1580774400000|2020-02-04 00:00:00|1839|1836|1839|1836|1840|1837|1838|1835|130
1580774700000|2020-02-04 00:05:00|1840|1837|1837|1834|1840|1837|1837|1834|49
1580775000000|2020-02-04 00:10:00|1838|1835|1838|1835|1838|1835|1837|1834|57
1580775300000|2020-02-04 00:15:00|1837|1834|1835|1832|1837|1834|1835|1832|49
1580775600000|2020-02-04 00:20:00|||||||||17
1580775900000|2020-02-04 00:25:00|1836|1833|1835|1832|1836|1833|1835|1832|34
1580776200000|2020-02-04 00:30:00|1834|1831|1834|1831|1834|1831|1833|1830|43
1580776500000|2020-02-04 00:35:00|||||||||24
1580776800000|2020-02-04 00:40:00|1833|1830|1833|1830|1833|1830|1833|1830|47
1580777100000|2020-02-04 00:45:00|1832|1829|1831|1828|1833|1830|1831|1828|57
1580777400000|2020-02-04 00:50:00|1832|1829|1832|1829|1833|1830|1832|1829|41
1580777700000|2020-02-04 00:55:00|1833|1830|1833|1830|1834|1831|1833|1830|53
1580778000000|2020-02-04 01:00:00|1834|1831|1832|1829|1834|1831|1832|1829|33
1580778300000|2020-02-04 01:05:00|1831|1828|1831|1828|1831|1828|1831|1828|30
1580778600000|2020-02-04 01:10:00|||||||||36
1580778900000|2020-02-04 01:15:00|1832|1829|1830|1827|1832|1829|1830|1827|34
1580779200000|2020-02-04 01:20:00|1831|1828|1831|1828|1831|1828|1831|1828|27
1580779500000|2020-02-04 01:25:00|1829|1826|1828|1825|1829|1826|1828|1825|50
1580779800000|2020-02-04 01:30:00|1829|1826|1829|1826|1829|1826|1828|1825|43
1580780100000|2020-02-04 01:35:00|1830|1827|1829|1826|1831|1828|1829|1826|53
1580780400000|2020-02-04 01:40:00|1830|1827|1828|1825|1831|1828|1828|1825|41
1580780700000|2020-02-04 01:45:00|1829|1826|1828|1825|1830|1827|1828|1825|58
1580781000000|2020-02-04 01:50:00|1829|1826|1830|1827|1830|1827|1829|1826|48
1580781300000|2020-02-04 01:55:00|1831|1828|1831|1828|1831|1828|1831|1828|16
1580781600000|2020-02-04 02:00:00|1830|1827|1830|1827|1831|1828|1830|1827|36
1580781900000|2020-02-04 02:05:00|1831|1828|1830|1827|1831|1828|1830|1827|36
1580782200000|2020-02-04 02:10:00|1831|1828|1831|1828|1831|1828|1831|1828|25
1580782500000|2020-02-04 02:15:00|1832|1829|1832|1829|1832|1829|1832|1829|16
1580782800000|2020-02-04 02:20:00|1833|1830|1830|1827|1833|1830|1830|1827|33
1580783100000|2020-02-04 02:25:00|1831|1828|1830|1827|1831|1828|1830|1827|34
1580783400000|2020-02-04 02:30:00|1831|1828|1832|1829|1832|1829|1830|1827|37
1580783700000|2020-02-04 02:35:00|1831|1828|1830|1827|1831|1828|1830|1827|15
1580784000000|2020-02-04 02:40:00|1831|1828|1830|1827|1831|1828|1830|1827|26
1580784300000|2020-02-04 02:45:00|1831|1828|1830|1827|1831|1828|1830|1827|28
1580784600000|2020-02-04 02:50:00|1831|1828|1830|1827|1831|1828|1830|1827|9
1580784900000|2020-02-04 02:55:00|1831|1828|1831|1828|1831|1828|1831|1828|30
1580785200000|2020-02-04 03:00:00|1832|1829|1831|1828|1832|1829|1831|1828|13
1580785500000|2020-02-04 03:05:00|1830|1827|1830|1827|1830|1827|1830|1827|20
1580785800000|2020-02-04 03:10:00|||||||||14
1580786100000|2020-02-04 03:15:00|1829|1826|1827|1824|1830|1827|1826|1823|74
1580786400000|2020-02-04 03:20:00|1828|1825|1827|1824|1828|1825|1827|1824|33
1580786700000|2020-02-04 03:25:00|1828|1825|1828|1825|1828|1825|1828|1825|14
1580787000000|2020-02-04 03:30:00|1829|1826|1829|1826|1830|1827|1829|1826|21
1580787300000|2020-02-04 03:35:00|1830|1827|1830|1827|1831|1828|1829|1826|45
1580787600000|2020-02-04 03:40:00|1829|1826|1831|1828|1831|1828|1829|1826|29
1580787900000|2020-02-04 03:45:00|1832|1829|1832|1829|1832|1829|1831|1828|233
1580788200000|2020-02-04 03:50:00|1833|1830|1832|1829|1833|1830|1832|1829|37
1580788500000|2020-02-04 03:55:00|||||||||9
1580788800000|2020-02-04 04:00:00|1831|1828|1835|1832|1835|1832|1831|1828|114
1580789100000|2020-02-04 04:05:00|1834|1831|1833|1830|1835|1832|1833|1830|32
1580789400000|2020-02-04 04:10:00|1834|1831|1834|1831|1834|1831|1833|1830|26
1580789700000|2020-02-04 04:15:00|1835|1832|1834|1831|1835|1832|1834|1831|30
1580790000000|2020-02-04 04:20:00|||||||||110
1580790300000|2020-02-04 04:25:00|1833|1830|1833|1830|1833|1830|1833|1830|14
1580790600000|2020-02-04 04:30:00|||||||||12
1580790900000|2020-02-04 04:35:00|1834|1831|1831|1828|1834|1831|1831|1828|59
1580791200000|2020-02-04 04:40:00|1832|1829|1832|1829|1832|1829|1832|1829|21
1580791500000|2020-02-04 04:45:00|1833|1830|1832|1829|1833|1830|1832|1829|32
1580791800000|2020-02-04 04:50:00|1833|1830|1832|1829|1833|1830|1832|1829|24
1580792100000|2020-02-04 04:55:00|1831|1828|1829|1826|1832|1829|1828|1825|64
1580792400000|2020-02-04 05:00:00|1828|1825|1829|1826|1829|1826|1828|1825|33
1580792700000|2020-02-04 05:05:00|1828|1825|1828|1825|1831|1828|1828|1825|86
1580793000000|2020-02-04 05:10:00|1827|1824|1826|1823|1827|1824|1826|1823|192
1580793300000|2020-02-04 05:15:00|1827|1824|1828|1825|1828|1825|1826|1823|50
1580793600000|2020-02-04 05:20:00|||||||||37
1580793900000|2020-02-04 05:25:00|1827|1824|1827|1824|1828|1825|1827|1824|30
1580794200000|2020-02-04 05:30:00|1828|1825|1833|1830|1834|1831|1828|1825|64
1580794500000|2020-02-04 05:35:00|1834|1831|1834|1831|1834|1831|1833|1830|83
1580794800000|2020-02-04 05:40:00|1833|1830|1835|1832|1835|1832|1833|1830|18
1580795100000|2020-02-04 05:45:00|1834|1831|1835|1832|1835|1832|1834|1831|35
1580795400000|2020-02-04 05:50:00|1834|1831|1835|1832|1835|1832|1834|1831|47
1580795700000|2020-02-04 05:55:00|1834|1831|1833|1830|1835|1832|1832|1829|66
1580796000000|2020-02-04 06:00:00|1832|1829|1830|1827|1832|1829|1829|1826|57
1580796300000|2020-02-04 06:05:00|1831|1828|1831|1828|1831|1828|1831|1828|15
1580796600000|2020-02-04 06:10:00|1832|1829|1834|1831|1834|1831|1831|1828|40
1580796900000|2020-02-04 06:15:00|1835|1832|1834|1831|1835|1832|1834|1831|15
1580797200000|2020-02-04 06:20:00|1835|1832|1834|1831|1835|1832|1834|1831|19
1580797500000|2020-02-04 06:25:00|1835|1832|1834|1831|1835|1832|1834|1831|22
1580797800000|2020-02-04 06:30:00|1833|1830|1834|1831|1834|1831|1833|1830|16
1580798100000|2020-02-04 06:35:00|1835|1832|1834|1831|1835|1832|1834|1831|19
1580798400000|2020-02-04 06:40:00|1835|1832|1835|1832|1835|1832|1835|1832|22
1580798700000|2020-02-04 06:45:00|1834|1831|1834|1831|1835|1832|1834|1831|48
1580799000000|2020-02-04 06:50:00|1833|1830|1834|1831|1834|1831|1832|1829|50
1580799300000|2020-02-04 06:55:00|1833|1830|1834|1831|1835|1832|1833|1830|41
1580799600000|2020-02-04 07:00:00|1835|1832|1831|1828|1835|1832|1831|1828|118
1580799900000|2020-02-04 07:05:00|1832|1829|1828|1825|1832|1829|1828|1825|175
1580800200000|2020-02-04 07:10:00|1827|1824|1827|1824|1828|1825|1824|1821|289
1580800500000|2020-02-04 07:15:00|1826|1823|1825|1822|1827|1824|1824|1821|115
1580800800000|2020-02-04 07:20:00|1824|1821|1821|1818|1824|1821|1820|1817|302
1580801100000|2020-02-04 07:25:00|1822|1819|1827|1824|1827|1824|1820|1817|197
1580801400000|2020-02-04 07:30:00|1826|1823|1831|1828|1831|1828|1825|1822|291
1580801700000|2020-02-04 07:35:00|1832|1829|1838|1835|1839|1836|1832|1829|321
1580802000000|2020-02-04 07:40:00|1837|1834|1837|1834|1838|1835|1836|1833|133
1580802300000|2020-02-04 07:45:00|1838|1835|1836|1833|1838|1835|1835|1832|65
1580802600000|2020-02-04 07:50:00|1837|1834|1836|1833|1837|1834|1836|1833|38
1580802900000|2020-02-04 07:55:00|1837|1834|1837|1834|1837|1834|1836|1833|12
1580803200000|2020-02-04 08:00:00|1836|1833|1839|1836|1839|1836|1836|1833|68
1580803500000|2020-02-04 08:05:00|1838|1835|1838|1835|1839|1836|1838|1835|75
1580803800000|2020-02-04 08:10:00|1837|1834|1837|1834|1837|1834|1836|1833|65
1580804100000|2020-02-04 08:15:00|1838|1835|1838|1835|1838|1835|1838|1835|39
1580804400000|2020-02-04 08:20:00|1839|1836|1840|1837|1840|1837|1839|1836|46
1580804700000|2020-02-04 08:25:00|1841|1838|1841|1838|1842|1839|1841|1838|79
1580805000000|2020-02-04 08:30:00|1840|1837|1840|1837|1840|1837|1840|1837|49
1580805300000|2020-02-04 08:35:00|1839|1836|1839|1836|1839|1836|1837|1834|63
1580805600000|2020-02-04 08:40:00|1840|1837|1842|1839|1843|1840|1840|1837|76
1580805900000|2020-02-04 08:45:00|1841|1838|1841|1838|1841|1838|1841|1838|27
1580806200000|2020-02-04 08:50:00|1840|1837|1840|1837|1840|1837|1839|1836|45
1580806500000|2020-02-04 08:55:00|1841|1838|1838|1835|1841|1838|1838|1835|115
1580806800000|2020-02-04 09:00:00|1839|1836|1840|1837|1841|1838|1839|1836|62
1580807100000|2020-02-04 09:05:00|1839|1836|1837|1834|1839|1836|1837|1834|42
1580807400000|2020-02-04 09:10:00|1836|1833|1837|1834|1839|1836|1836|1833|60
1580807700000|2020-02-04 09:15:00|||||||||22
1580808000000|2020-02-04 09:20:00|1836|1833|1839|1836|1839|1836|1836|1833|81
1580808300000|2020-02-04 09:25:00|1838|1835|1838|1835|1839|1836|1838|1835|95
1580808600000|2020-02-04 09:30:00|||||||||14
1580808900000|2020-02-04 09:35:00|1837|1834|1837|1834|1838|1835|1837|1834|62
1580809200000|2020-02-04 09:40:00|1838|1835|1839|1836|1839|1836|1838|1835|21
1580809500000|2020-02-04 09:45:00|1840|1837|1840|1837|1840|1837|1840|1837|51
1580809800000|2020-02-04 09:50:00|1841|1838|1841|1838|1841|1838|1840|1837|32
1580810100000|2020-02-04 09:55:00|1840|1837|1841|1838|1841|1838|1840|1837|49
1580810400000|2020-02-04 10:00:00|1840|1837|1840|1837|1840|1837|1840|1837|30
1580810700000|2020-02-04 10:05:00|1841|1838|1843|1840|1843|1840|1840|1837|76
1580811000000|2020-02-04 10:10:00|1846|1843|1843|1840|1846|1843|1843|1840|352
1580811300000|2020-02-04 10:15:00|1844|1841|1841|1838|1844|1841|1841|1838|63
1580811600000|2020-02-04 10:20:00|1842|1839|1841|1838|1842|1839|1841|1838|29
1580811900000|2020-02-04 10:25:00|1840|1837|1841|1838|1841|1838|1840|1837|54
1580812200000|2020-02-04 10:30:00|1842|1839|1840|1837|1842|1839|1840|1837|69
1580812500000|2020-02-04 10:35:00|1839|1836|1841|1838|1841|1838|1839|1836|76
1580812800000|2020-02-04 10:40:00|1840|1837|1840|1837|1841|1838|1839|1836|37
1580813100000|2020-02-04 10:45:00|1839|1836|1838|1835|1839|1836|1838|1835|167
1580813400000|2020-02-04 10:50:00|1839|1836|1840|1837|1841|1838|1839|1836|32
1580813700000|2020-02-04 10:55:00|1839|1836|1839|1836|1840|1837|1839|1836|57
1580814000000|2020-02-04 11:00:00|1838|1835|1838|1835|1839|1836|1838|1835|93
1580814300000|2020-02-04 11:05:00|1837|1834|1841|1838|1841|1838|1837|1834|83
1580814600000|2020-02-04 11:10:00|1842|1839|1842|1839|1842|1839|1841|1838|73
1580814900000|2020-02-04 11:15:00|1841|1838|1840|1837|1841|1838|1839|1836|81
1580815200000|2020-02-04 11:20:00|1839|1836|1839|1836|1840|1837|1838|1835|54
1580815500000|2020-02-04 11:25:00|1838|1835|1839|1836|1839|1836|1838|1835|96
1580815800000|2020-02-04 11:30:00|1838|1835|1837|1834|1838|1835|1837|1834|51
1580816100000|2020-02-04 11:35:00|1836|1833|1835|1832|1837|1834|1834|1831|118
1580816400000|2020-02-04 11:40:00|1834|1831|1837|1834|1837|1834|1834|1831|63
1580816700000|2020-02-04 11:45:00|1838|1835|1837|1834|1838|1835|1837|1834|89
1580817000000|2020-02-04 11:50:00|1838|1835|1834|1831|1838|1835|1834|1831|41
1580817300000|2020-02-04 11:55:00|1835|1832|1836|1833|1836|1833|1834|1831|84
1580817600000|2020-02-04 12:00:00|1837|1834|1837|1834|1838|1835|1836|1833|125
1580817900000|2020-02-04 12:05:00|1836|1833|1839|1836|1839|1836|1836|1833|90
1580818200000|2020-02-04 12:10:00|1838|1835|1836|1833|1838|1835|1833|1830|223
1580818500000|2020-02-04 12:15:00|1837|1834|1838|1835|1838|1835|1837|1834|76
1580818800000|2020-02-04 12:20:00|1837|1834|1836|1833|1838|1835|1836|1833|78
1580819100000|2020-02-04 12:25:00|1837|1834|1840|1837|1840|1837|1837|1834|89
1580819400000|2020-02-04 12:30:00|1841|1838|1841|1838|1841|1838|1840|1837|68
1580819700000|2020-02-04 12:35:00|1842|1839|1844|1841|1845|1842|1842|1839|295
1580820000000|2020-02-04 12:40:00|1843|1840|1844|1841|1847|1844|1843|1840|255
1580820300000|2020-02-04 12:45:00|1843|1840|1846|1843|1847|1844|1841|1838|287
1580820600000|2020-02-04 12:50:00|1847|1844|1842|1839|1847|1844|1842|1839|199
1580820900000|2020-02-04 12:55:00|1843|1840|1845|1842|1845|1842|1842|1839|134
1580821200000|2020-02-04 13:00:00|1846|1843|1843|1840|1846|1843|1842|1839|270
1580821500000|2020-02-04 13:05:00|1844|1841|1849|1846|1850|1847|1844|1841|449
1580821800000|2020-02-04 13:10:00|1850|1847|1853|1850|1853|1850|1847|1844|411
1580822100000|2020-02-04 13:15:00|1852|1849|1853|1850|1856|1853|1849|1846|599
1580822400000|2020-02-04 13:20:00|1852|1849|1854|1851|1854|1851|1850|1847|449
1580822700000|2020-02-04 13:25:00|1855|1852|1855|1852|1856|1853|1853|1850|373
1580823000000|2020-02-04 13:30:00|1854|1851|1855|1852|1857|1854|1852|1849|1670
1580823300000|2020-02-04 13:35:00|1854|1851|1854|1851|1854|1851|1853|1850|271
1580823600000|2020-02-04 13:40:00|1853|1850|1852|1849|1854|1851|1852|1849|235
1580823900000|2020-02-04 13:45:00|1851|1848|1848|1845|1851|1848|1848|1845|477
1580824200000|2020-02-04 13:50:00|1847|1844|1842|1839|1848|1845|1838|1835|677
1580824500000|2020-02-04 13:55:00|1843|1840|1845|1842|1847|1844|1842|1839|621
1580824800000|2020-02-04 14:00:00|1846|1843|1844|1841|1848|1845|1843|1840|861
1580825100000|2020-02-04 14:05:00|1843|1840|1838|1835|1844|1841|1838|1835|880
1580825400000|2020-02-04 14:10:00|1839|1836|1851|1848|1851|1848|1839|1836|1374
1580825700000|2020-02-04 14:15:00|1852|1849|1851|1848|1853|1850|1848|1845|1468
1580826000000|2020-02-04 14:20:00|1852|1849|1847|1844|1852|1849|1844|1841|1092
1580826300000|2020-02-04 14:25:00|1845|1842|1845|1842|1847|1844|1845|1842|623
1580826600000|2020-02-04 14:30:00|1844|1841|1847|1844|1848|1845|1843|1840|965
1580826900000|2020-02-04 14:35:00|1848|1845|1847|1844|1849|1846|1844|1841|528
1580827200000|2020-02-04 14:40:00|1848|1845|1846|1843|1848|1845|1846|1843|404
1580827500000|2020-02-04 14:45:00|1845|1842|1852|1849|1853|1850|1845|1842|1188
1580827800000|2020-02-04 14:50:00|1851|1848|1847|1844|1851|1848|1846|1843|670
1580828100000|2020-02-04 14:55:00|1846|1843|1844|1841|1846|1843|1843|1840|382
1580828400000|2020-02-04 15:00:00|1845|1842|1842|1839|1845|1842|1840|1837|789
1580828700000|2020-02-04 15:05:00|1843|1840|1843|1840|1844|1841|1843|1840|203
1580829000000|2020-02-04 15:10:00|1842|1839|1842|1839|1843|1840|1841|1838|579
1580829300000|2020-02-04 15:15:00|1843|1840|1844|1841|1846|1843|1843|1840|543
1580829600000|2020-02-04 15:20:00|1843|1840|1842|1839|1845|1842|1842|1839|404
1580829900000|2020-02-04 15:25:00|1843|1840|1842|1839|1844|1841|1842|1839|303
1580830200000|2020-02-04 15:30:00|1841|1838|1845|1842|1845|1842|1841|1838|317
1580830500000|2020-02-04 15:35:00|1846|1843|1846|1843|1846|1843|1844|1841|570
1580830800000|2020-02-04 15:40:00|1845|1842|1842|1839|1845|1842|1842|1839|271
1580831100000|2020-02-04 15:45:00|1843|1840|1843|1840|1844|1841|1842|1839|842
1580831400000|2020-02-04 15:50:00|1844|1841|1846|1843|1847|1844|1844|1841|595
1580831700000|2020-02-04 15:55:00|1845|1842|1848|1845|1848|1845|1845|1842|770
1580832000000|2020-02-04 16:00:00|1849|1846|1851|1848|1854|1851|1848|1845|732
1580832300000|2020-02-04 16:05:00|1850|1847|1851|1848|1853|1850|1850|1847|825
1580832600000|2020-02-04 16:10:00|1852|1849|1853|1850|1853|1850|1851|1848|460
1580832900000|2020-02-04 16:15:00|1852|1849|1860|1857|1860|1857|1850|1847|1479
1580833200000|2020-02-04 16:20:00|1861|1858|1868|1865|1871|1868|1861|1858|1632
1580833500000|2020-02-04 16:25:00|1869|1866|1865|1862|1870|1867|1865|1862|1181
1580833800000|2020-02-04 16:30:00|1866|1863|1866|1863|1869|1866|1865|1862|628
1580834100000|2020-02-04 16:35:00|1865|1862|1866|1863|1866|1863|1864|1861|596
1580834400000|2020-02-04 16:40:00|1867|1864|1872|1869|1872|1869|1866|1863|589
1580834700000|2020-02-04 16:45:00|1870|1867|1873|1870|1873|1870|1869|1866|739
1580835000000|2020-02-04 16:50:00|1872|1869|1868|1865|1873|1870|1868|1865|1189
1580835300000|2020-02-04 16:55:00|1867|1864|1865|1862|1867|1864|1863|1860|1092
1580835600000|2020-02-04 17:00:00|1864|1861|1864|1861|1865|1862|1861|1858|991
1580835900000|2020-02-04 17:05:00|1865|1862|1868|1865|1868|1865|1862|1859|794
1580836200000|2020-02-04 17:10:00|1869|1866|1874|1871|1875|1872|1869|1866|884
1580836500000|2020-02-04 17:15:00|1875|1872|1876|1873|1879|1876|1872|1869|1394
1580836800000|2020-02-04 17:20:00|1877|1874|1874|1871|1879|1876|1874|1871|838
1580837100000|2020-02-04 17:25:00|1875|1872|1877|1874|1879|1876|1873|1870|758
1580837400000|2020-02-04 17:30:00|1878|1875|1879|1876|1880|1877|1878|1875|459
1580837700000|2020-02-04 17:35:00|1878|1875|1884|1881|1884|1881|1878|1875|631
1580838000000|2020-02-04 17:40:00|1883|1880|1887|1884|1895|1892|1883|1880|1833
1580838300000|2020-02-04 17:45:00|1886|1883|1880|1877|1887|1884|1880|1877|830
1580838600000|2020-02-04 17:50:00|1881|1878|1881|1878|1884|1881|1880|1877|349
1580838900000|2020-02-04 17:55:00|1882|1879|1877|1874|1882|1879|1875|1872|537
1580839200000|2020-02-04 18:00:00|1878|1875|1873|1870|1878|1875|1873|1870|775
1580839500000|2020-02-04 18:05:00|1874|1871|1880|1877|1880|1877|1874|1871|511
1580839800000|2020-02-04 18:10:00|1879|1876|1883|1880|1885|1882|1878|1875|555
1580840100000|2020-02-04 18:15:00|1884|1881|1885|1882|1886|1883|1884|1881|463
1580840400000|2020-02-04 18:20:00|1884|1881|1886|1883|1887|1884|1883|1880|379
1580840700000|2020-02-04 18:25:00|1887|1884|1886|1883|1888|1885|1884|1881|533
1580841000000|2020-02-04 18:30:00|1885|1882|1882|1879|1885|1882|1881|1878|390
1580841300000|2020-02-04 18:35:00|1883|1880|1880|1877|1883|1880|1877|1874|912
1580841600000|2020-02-04 18:40:00|1881|1878|1882|1879|1882|1879|1881|1878|368
1580841900000|2020-02-04 18:45:00|1881|1878|1881|1878|1882|1879|1880|1877|392
1580842200000|2020-02-04 18:50:00|1882|1879|1883|1880|1883|1880|1879|1876|410
1580842500000|2020-02-04 18:55:00|1884|1881|1886|1883|1886|1883|1881|1878|702
1580842800000|2020-02-04 19:00:00|1885|1882|1886|1883|1886|1883|1884|1881|618
1580843100000|2020-02-04 19:05:00|1885|1882|1880|1877|1886|1883|1878|1875|1285
1580843400000|2020-02-04 19:10:00|1881|1878|1887|1884|1888|1885|1881|1878|1053
1580843700000|2020-02-04 19:15:00|1886|1883|1888|1885|1891|1888|1885|1882|1273
1580844000000|2020-02-04 19:20:00|1889|1886|1891|1888|1896|1893|1888|1885|1970
1580844300000|2020-02-04 19:25:00|1892|1889|1879|1876|1895|1892|1876|1873|6360
1580844600000|2020-02-04 19:30:00|1878|1875|1882|1879|1884|1881|1878|1875|2648
1580844900000|2020-02-04 19:35:00|1883|1880|1881|1878|1884|1881|1880|1877|827
1580845200000|2020-02-04 19:40:00|1882|1879|1884|1881|1884|1881|1882|1879|581
1580845500000|2020-02-04 19:45:00|1885|1882|1883|1880|1885|1882|1882|1879|798
1580845800000|2020-02-04 19:50:00|1882|1879|1881|1878|1883|1880|1881|1878|618
1580846100000|2020-02-04 19:55:00|1880|1877|1881|1878|1881|1878|1880|1877|264
1580846400000|2020-02-04 20:00:00|1880|1877|1881|1878|1881|1878|1879|1876|150
1580846700000|2020-02-04 20:05:00|1882|1879|1884|1881|1884|1881|1882|1879|195
1580847000000|2020-02-04 20:10:00|1883|1880|1884|1881|1884|1881|1882|1879|145
1580847300000|2020-02-04 20:15:00|1885|1882|1885|1882|1886|1883|1884|1881|142
1580847600000|2020-02-04 20:20:00|1886|1883|1887|1884|1887|1884|1885|1882|276
1580847900000|2020-02-04 20:25:00|1886|1883|1885|1882|1887|1884|1885|1882|383
1580848200000|2020-02-04 20:30:00|1884|1881|1887|1884|1888|1885|1884|1881|198
1580848500000|2020-02-04 20:35:00|1886|1883|1886|1883|1887|1884|1885|1882|117
1580848800000|2020-02-04 20:40:00|1885|1882|1886|1883|1886|1883|1885|1882|109
1580849100000|2020-02-04 20:45:00|1885|1882|1886|1883|1886|1883|1885|1882|289
1580849400000|2020-02-04 20:50:00|1885|1882|1887|1884|1887|1884|1884|1881|185
1580849700000|2020-02-04 20:55:00|1886|1883|1884|1881|1886|1883|1884|1881|481
1580850000000|2020-02-04 21:00:00|1885|1882|1885|1882|1885|1882|1884|1881|113
1580850300000|2020-02-04 21:05:00|1886|1883|1888|1885|1888|1885|1886|1883|190
1580850600000|2020-02-04 21:10:00|1889|1886|1889|1886|1890|1887|1888|1885|93
1580850900000|2020-02-04 21:15:00|1888|1885|1888|1885|1888|1885|1887|1884|74
1580851200000|2020-02-04 21:20:00|1889|1886|1889|1886|1889|1886|1889|1886|21
1580851500000|2020-02-04 21:25:00|1888|1885|1888|1885|1888|1885|1888|1885|42
1580851800000|2020-02-04 21:30:00|1889|1886|1889|1886|1889|1886|1889|1886|89
1580852100000|2020-02-04 21:35:00|1888|1885|1888|1885|1888|1885|1888|1885|56
1580852400000|2020-02-04 21:40:00|1887|1884|1888|1885|1888|1885|1887|1884|29
1580852700000|2020-02-04 21:45:00|1887|1884|1887|1884|1888|1885|1887|1884|211
1580853000000|2020-02-04 21:50:00|1886|1883|1887|1884|1888|1885|1886|1883|244
1580853300000|2020-02-04 21:55:00|1886|1883|1883|1880|1887|1884|1883|1880|378
1580857200000|2020-02-04 23:00:00|1884|1881|1881|1878|1884|1881|1880|1877|77
1580857500000|2020-02-04 23:05:00|1880|1877|1878|1875|1880|1877|1878|1875|141
1580857800000|2020-02-04 23:10:00|1879|1876|1882|1879|1882|1879|1879|1876|81
1580858100000|2020-02-04 23:15:00|1883|1880|1884|1881|1884|1881|1883|1880|34
1580858400000|2020-02-04 23:20:00|1883|1880|1885|1882|1886|1883|1883|1880|73
1580858700000|2020-02-04 23:25:00|1886|1883|1886|1883|1886|1883|1885|1882|46
1580859000000|2020-02-04 23:30:00|1887|1884|1887|1884|1889|1886|1886|1883|88
1580859300000|2020-02-04 23:35:00|1886|1883|1887|1884|1888|1885|1886|1883|31
1580859600000|2020-02-04 23:40:00|1888|1885|1887|1884|1888|1885|1887|1884|25
1580859900000|2020-02-04 23:45:00|||||||||16
1580860200000|2020-02-04 23:50:00|1886|1883|1888|1885|1888|1885|1886|1883|14
1580860500000|2020-02-04 23:55:00|1889|1886|1887|1884|1889|1886|1887|1884|81
1580860800000|2020-02-05 00:00:00|1888|1885|1888|1885|1888|1885|1887|1884|35
1580861100000|2020-02-05 00:05:00|1887|1884|1888|1885|1888|1885|1887|1884|32
1580861400000|2020-02-05 00:10:00|1889|1886|1890|1887|1890|1887|1888|1885|89
1580861700000|2020-02-05 00:15:00|1889|1886|1889|1886|1891|1888|1888|1885|92
1580862000000|2020-02-05 00:20:00|1888|1885|1888|1885|1888|1885|1888|1885|19
1580862300000|2020-02-05 00:25:00|1887|1884|1887|1884|1887|1884|1887|1884|16
1580862600000|2020-02-05 00:30:00|1886|1883|1886|1883|1886|1883|1886|1883|45
1580862900000|2020-02-05 00:35:00|1887|1884|1886|1883|1887|1884|1886|1883|28
1580863200000|2020-02-05 00:40:00|1885|1882|1885|1882|1886|1883|1885|1882|12
1580863500000|2020-02-05 00:45:00|1884|1881|1883|1880|1884|1881|1883|1880|31
1580863800000|2020-02-05 00:50:00|1884|1881|1885|1882|1885|1882|1884|1881|17
1580864100000|2020-02-05 00:55:00|1884|1881|1884|1881|1884|1881|1884|1881|11
1580864400000|2020-02-05 01:00:00|1885|1882|1884|1881|1886|1883|1884|1881|51
1580864700000|2020-02-05 01:05:00|1885|1882|1884|1881|1885|1882|1884|1881|17
1580865000000|2020-02-05 01:10:00|1883|1880|1884|1881|1884|1881|1883|1880|25
1580865300000|2020-02-05 01:15:00|1883|1880|1884|1881|1884|1881|1883|1880|41
1580865600000|2020-02-05 01:20:00|||||||||19
1580865900000|2020-02-05 01:25:00|1885|1882|1884|1881|1885|1882|1884|1881|15
1580866200000|2020-02-05 01:30:00|||||||||17
1580866500000|2020-02-05 01:35:00|||||||||8
1580866800000|2020-02-05 01:40:00|1883|1880|1883|1880|1883|1880|1882|1879|39
1580867100000|2020-02-05 01:45:00|1884|1881|1884|1881|1884|1881|1884|1881|17
1580867400000|2020-02-05 01:50:00|1885|1882|1888|1885|1888|1885|1885|1882|39
1580867700000|2020-02-05 01:55:00|1887|1884|1886|1883|1887|1884|1886|1883|50
1580868000000|2020-02-05 02:00:00|1887|1884|1886|1883|1887|1884|1886|1883|44
1580868300000|2020-02-05 02:05:00|1885|1882|1886|1883|1886|1883|1885|1882|14
1580868600000|2020-02-05 02:10:00|1887|1884|1887|1884|1887|1884|1887|1884|15
1580868900000|2020-02-05 02:15:00|1886|1883|1886|1883|1886|1883|1885|1882|16
1580869200000|2020-02-05 02:20:00|1885|1882|1885|1882|1885|1882|1885|1882|12
1580869500000|2020-02-05 02:25:00|1886|1883|1886|1883|1886|1883|1886|1883|6
1580869800000|2020-02-05 02:30:00|1887|1884|1887|1884|1887|1884|1887|1884|44
1580870100000|2020-02-05 02:35:00|1886|1883|1886|1883|1886|1883|1886|1883|12
1580870400000|2020-02-05 02:40:00|1887|1884|1887|1884|1887|1884|1886|1883|5
1580870700000|2020-02-05 02:45:00|1888|1885|1887|1884|1888|1885|1887|1884|19
1580871000000|2020-02-05 02:50:00|1886|1883|1883|1880|1886|1883|1883|1880|58
1580871300000|2020-02-05 02:55:00|1884|1881|1883|1880|1884|1881|1882|1879|32
1580871600000|2020-02-05 03:00:00|1882|1879|1883|1880|1883|1880|1882|1879|16
1580871900000|2020-02-05 03:05:00|1884|1881|1884|1881|1884|1881|1883|1880|6
1580872200000|2020-02-05 03:10:00|1883|1880|1883|1880|1883|1880|1883|1880|25
1580872500000|2020-02-05 03:15:00|1884|1881|1883|1880|1884|1881|1883|1880|16
1580872800000|2020-02-05 03:20:00|1884|1881|1884|1881|1884|1881|1884|1881|14
1580873100000|2020-02-05 03:25:00|1885|1882|1885|1882|1885|1882|1885|1882|16
1580873400000|2020-02-05 03:30:00|1884|1881|1884|1881|1885|1882|1884|1881|21
1580873700000|2020-02-05 03:35:00|1883|1880|1883|1880|1884|1881|1883|1880|23
1580874000000|2020-02-05 03:40:00|1884|1881|1884|1881|1884|1881|1884|1881|20
1580874300000|2020-02-05 03:45:00|1885|1882|1884|1881|1885|1882|1884|1881|76
1580874600000|2020-02-05 03:50:00|1885|1882|1885|1882|1885|1882|1884|1881|102
1580874900000|2020-02-05 03:55:00|1886|1883|1885|1882|1886|1883|1885|1882|9
1580875200000|2020-02-05 04:00:00|1884|1881|1885|1882|1885|1882|1884|1881|17
1580875500000|2020-02-05 04:05:00|1884|1881|1885|1882|1885|1882|1884|1881|16
1580875800000|2020-02-05 04:10:00|||||||||17
1580876100000|2020-02-05 04:15:00|1886|1883|1887|1884|1887|1884|1886|1883|42
1580876400000|2020-02-05 04:20:00|1886|1883|1885|1882|1886|1883|1885|1882|67
1580876700000|2020-02-05 04:25:00|1887|1884|1887|1884|1887|1884|1886|1883|30
1580877000000|2020-02-05 04:30:00|1888|1885|1887|1884|1888|1885|1887|1884|58
1580877300000|2020-02-05 04:35:00|||||||||4
1580877600000|2020-02-05 04:40:00|1888|1885|1888|1885|1888|1885|1888|1885|59
1580877900000|2020-02-05 04:45:00|||||||||22
1580878200000|2020-02-05 04:50:00|1887|1884|1887|1884|1887|1884|1887|1884|19
1580878500000|2020-02-05 04:55:00|1888|1885|1887|1884|1888|1885|1887|1884|54
1580878800000|2020-02-05 05:00:00|1886|1883|1888|1885|1888|1885|1886|1883|59
1580879100000|2020-02-05 05:05:00|1890|1887|1887|1884|1891|1888|1887|1884|172
1580879400000|2020-02-05 05:10:00|1886|1883|1876|1873|1886|1883|1874|1871|216
1580879700000|2020-02-05 05:15:00|1877|1874|1882|1879|1882|1879|1876|1873|127
1580880000000|2020-02-05 05:20:00|1883|1880|1880|1877|1883|1880|1879|1876|130
1580880300000|2020-02-05 05:25:00|1879|1876|1876|1873|1879|1876|1875|1872|149
1580880600000|2020-02-05 05:30:00|1877|1874|1881|1878|1882|1879|1877|1874|89
1580880900000|2020-02-05 05:35:00|1882|1879|1881|1878|1882|1879|1881|1878|13
1580881200000|2020-02-05 05:40:00|1882|1879|1883|1880|1884|1881|1882|1879|54
1580881500000|2020-02-05 05:45:00|1882|1879|1880|1877|1882|1879|1877|1874|87
1580881800000|2020-02-05 05:50:00|1879|1876|1881|1878|1882|1879|1879|1876|42
1580882100000|2020-02-05 05:55:00|1882|1879|1883|1880|1883|1880|1881|1878|61
1580882400000|2020-02-05 06:00:00|1882|1879|1881|1878|1883|1880|1881|1878|44
1580882700000|2020-02-05 06:05:00|1880|1877|1882|1879|1882|1879|1880|1877|38
1580883000000|2020-02-05 06:10:00|1883|1880|1887|1884|1887|1884|1881|1878|95
1580883300000|2020-02-05 06:15:00|1886|1883|1886|1883|1887|1884|1885|1882|42
1580883600000|2020-02-05 06:20:00|1885|1882|1886|1883|1886|1883|1885|1882|29
1580883900000|2020-02-05 06:25:00|1885|1882|1884|1881|1885|1882|1884|1881|28
1580884200000|2020-02-05 06:30:00|1885|1882|1885|1882|1885|1882|1885|1882|5
1580884500000|2020-02-05 06:35:00|1884|1881|1883|1880|1884|1881|1882|1879|40
1580884800000|2020-02-05 06:40:00|1882|1879|1883|1880|1884|1881|1882|1879|29
1580885100000|2020-02-05 06:45:00|||||||||15
1580885400000|2020-02-05 06:50:00|||||||||11
1580885700000|2020-02-05 06:55:00|1882|1879|1878|1875|1882|1879|1878|1875|74
1580886000000|2020-02-05 07:00:00|1877|1874|1871|1868|1877|1874|1871|1868|217
1580886300000|2020-02-05 07:05:00|1872|1869|1874|1871|1874|1871|1870|1867|178
1580886600000|2020-02-05 07:10:00|1875|1872|1868|1865|1877|1874|1868|1865|292
1580886900000|2020-02-05 07:15:00|1869|1866|1866|1863|1869|1866|1865|1862|232
1580887200000|2020-02-05 07:20:00|1865|1862|1862|1859|1865|1862|1861|1858|318
1580887500000|2020-02-05 07:25:00|1863|1860|1859|1856|1863|1860|1858|1855|409
1580887800000|2020-02-05 07:30:00|1858|1855|1854|1851|1858|1855|1853|1850|369
1580888100000|2020-02-05 07:35:00|1853|1850|1859|1856|1859|1856|1852|1849|378
1580888400000|2020-02-05 07:40:00|1858|1855|1855|1852|1859|1856|1854|1851|164
1580888700000|2020-02-05 07:45:00|1854|1851|1854|1851|1855|1852|1854|1851|202
1580889000000|2020-02-05 07:50:00|1853|1850|1851|1848|1854|1851|1848|1845|433
1580889300000|2020-02-05 07:55:00|1852|1849|1853|1850|1853|1850|1849|1846|160
1580889600000|2020-02-05 08:00:00|1852|1849|1853|1850|1853|1850|1852|1849|113
1580889900000|2020-02-05 08:05:00|1852|1849|1853|1850|1853|1850|1852|1849|110
1580890200000|2020-02-05 08:10:00|1852|1849|1853|1850|1853|1850|1852|1849|75
1580890500000|2020-02-05 08:15:00|1852|1849|1856|1853|1856|1853|1852|1849|121
1580890800000|2020-02-05 08:20:00|1855|1852|1855|1852|1856|1853|1853|1850|117
1580891100000|2020-02-05 08:25:00|1856|1853|1857|1854|1857|1854|1856|1853|96
1580891400000|2020-02-05 08:30:00|1856|1853|1859|1856|1859|1856|1856|1853|113
1580891700000|2020-02-05 08:35:00|1858|1855|1858|1855|1859|1856|1857|1854|124
1580892000000|2020-02-05 08:40:00|1859|1856|1858|1855|1859|1856|1858|1855|46
1580892300000|2020-02-05 08:45:00|1857|1854|1858|1855|1860|1857|1857|1854|109
1580892600000|2020-02-05 08:50:00|1859|1856|1858|1855|1859|1856|1858|1855|76
1580892900000|2020-02-05 08:55:00|1859|1856|1859|1856|1859|1856|1858|1855|32
1580893200000|2020-02-05 09:00:00|1860|1857|1860|1857|1861|1858|1859|1856|84
1580893500000|2020-02-05 09:05:00|1861|1858|1862|1859|1863|1860|1860|1857|123
1580893800000|2020-02-05 09:10:00|1863|1860|1861|1858|1864|1861|1861|1858|182
1580894100000|2020-02-05 09:15:00|1860|1857|1861|1858|1862|1859|1860|1857|114
1580894400000|2020-02-05 09:20:00|1862|1859|1860|1857|1865|1862|1859|1856|221
1580894700000|2020-02-05 09:25:00|||||||||53
1580895000000|2020-02-05 09:30:00|1859|1856|1860|1857|1862|1859|1859|1856|133
1580895300000|2020-02-05 09:35:00|1859|1856|1858|1855|1859|1856|1858|1855|124
1580895600000|2020-02-05 09:40:00|1857|1854|1858|1855|1859|1856|1857|1854|61
1580895900000|2020-02-05 09:45:00|1859|1856|1858|1855|1859|1856|1858|1855|13
1580896200000|2020-02-05 09:50:00|1857|1854|1859|1856|1860|1857|1856|1853|101
1580896500000|2020-02-05 09:55:00|1858|1855|1858|1855|1858|1855|1857|1854|35
1580896800000|2020-02-05 10:00:00|1857|1854|1858|1855|1858|1855|1857|1854|116
1580897100000|2020-02-05 10:05:00|1857|1854|1858|1855|1858|1855|1857|1854|83
1580897400000|2020-02-05 10:10:00|1857|1854|1855|1852|1857|1854|1855|1852|113
1580897700000|2020-02-05 10:15:00|1856|1853|1853|1850|1856|1853|1853|1850|124
1580898000000|2020-02-05 10:20:00|1854|1851|1847|1844|1854|1851|1847|1844|718
1580898300000|2020-02-05 10:25:00|1848|1845|1847|1844|1848|1845|1847|1844|304
1580898600000|2020-02-05 10:30:00|1845|1842|1846|1843|1847|1844|1844|1841|864
1580898900000|2020-02-05 10:35:00|1844|1841|1845|1842|1846|1843|1843|1840|217
1580899200000|2020-02-05 10:40:00|1846|1843|1844|1841|1846|1843|1844|1841|174
1580899500000|2020-02-05 10:45:00|1845|1842|1841|1838|1845|1842|1839|1836|309
1580899800000|2020-02-05 10:50:00|1840|1837|1840|1837|1841|1838|1839|1836|156
1580900100000|2020-02-05 10:55:00|1839|1836|1839|1836|1840|1837|1837|1834|207
1580900400000|2020-02-05 11:00:00|1838|1835|1836|1833|1838|1835|1836|1833|279
1580900700000|2020-02-05 11:05:00|1837|1834|1840|1837|1840|1837|1837|1834|169
1580901000000|2020-02-05 11:10:00|1841|1838|1842|1839|1843|1840|1841|1838|194
1580901300000|2020-02-05 11:15:00|1843|1840|1844|1841|1844|1841|1842|1839|150
1580901600000|2020-02-05 11:20:00|1846|1843|1845|1842|1848|1845|1845|1842|162
1580901900000|2020-02-05 11:25:00|1846|1843|1847|1844|1848|1845|1845|1842|77
1580902200000|2020-02-05 11:30:00|1848|1845|1850|1847|1850|1847|1847|1844|241
1580902500000|2020-02-05 11:35:00|1851|1848|1849|1846|1851|1848|1848|1845|184
1580902800000|2020-02-05 11:40:00|1850|1847|1850|1847|1850|1847|1849|1846|72
1580903100000|2020-02-05 11:45:00|1849|1846|1849|1846|1849|1846|1847|1844|141
1580903400000|2020-02-05 11:50:00|1848|1845|1850|1847|1850|1847|1848|1845|52
1580903700000|2020-02-05 11:55:00|1851|1848|1852|1849|1853|1850|1851|1848|144
1580904000000|2020-02-05 12:00:00|1853|1850|1854|1851|1855|1852|1853|1850|237
1580904300000|2020-02-05 12:05:00|1853|1850|1852|1849|1854|1851|1852|1849|164
1580904600000|2020-02-05 12:10:00|1851|1848|1851|1848|1853|1850|1851|1848|158
1580904900000|2020-02-05 12:15:00|1850|1847|1851|1848|1851|1848|1850|1847|106
1580905200000|2020-02-05 12:20:00|1852|1849|1852|1849|1853|1850|1852|1849|58
1580905500000|2020-02-05 12:25:00|1853|1850|1855|1852|1855|1852|1853|1850|131
1580905800000|2020-02-05 12:30:00|1854|1851|1849|1846|1854|1851|1848|1845|240
1580906100000|2020-02-05 12:35:00|1850|1847|1851|1848|1852|1849|1850|1847|121
1580906400000|2020-02-05 12:40:00|1852|1849|1852|1849|1853|1850|1851|1848|161
1580906700000|2020-02-05 12:45:00|1851|1848|1852|1849|1854|1851|1851|1848|240
1580907000000|2020-02-05 12:50:00|1850|1847|1849|1846|1851|1848|1848|1845|251
1580907300000|2020-02-05 12:55:00|1850|1847|1844|1841|1850|1847|1843|1840|517
1580907600000|2020-02-05 13:00:00|1843|1840|1845|1842|1846|1843|1841|1838|620
1580907900000|2020-02-05 13:05:00|1846|1843|1848|1845|1849|1846|1845|1842|215
1580908200000|2020-02-05 13:10:00|1849|1846|1851|1848|1852|1849|1848|1845|374
1580908500000|2020-02-05 13:15:00|1852|1849|1849|1846|1852|1849|1849|1846|287
1580908800000|2020-02-05 13:20:00|1848|1845|1852|1849|1853|1850|1847|1844|410
1580909100000|2020-02-05 13:25:00|1851|1848|1852|1849|1853|1850|1850|1847|258
1580909400000|2020-02-05 13:30:00|1853|1850|1851|1848|1854|1851|1851|1848|296
1580909700000|2020-02-05 13:35:00|1853|1850|1849|1846|1854|1851|1849|1846|318
1580910000000|2020-02-05 13:40:00|1850|1847|1843|1840|1850|1847|1843|1840|685
1580910300000|2020-02-05 13:45:00|1844|1841|1848|1845|1848|1845|1843|1840|699
1580910600000|2020-02-05 13:50:00|1849|1846|1846|1843|1852|1849|1846|1843|586
1580910900000|2020-02-05 13:55:00|1847|1844|1843|1840|1848|1845|1842|1839|447
1580911200000|2020-02-05 14:00:00|1842|1839|1843|1840|1845|1842|1840|1837|1218
1580911500000|2020-02-05 14:05:00|1842|1839|1840|1837|1845|1842|1840|1837|2403
1580911800000|2020-02-05 14:10:00|1839|1836|1838|1835|1840|1837|1838|1835|683
1580912100000|2020-02-05 14:15:00|1837|1834|1841|1838|1843|1840|1837|1834|1336
1580912400000|2020-02-05 14:20:00|1842|1839|1841|1838|1845|1842|1841|1838|726
1580912700000|2020-02-05 14:25:00|1839|1836|1838|1835|1840|1837|1837|1834|1090
1580913000000|2020-02-05 14:30:00|1839|1836|1846|1843|1848|1845|1836|1833|1437
1580913300000|2020-02-05 14:35:00|1847|1844|1839|1836|1847|1844|1837|1834|1559
1580913600000|2020-02-05 14:40:00|1838|1835|1845|1842|1845|1842|1838|1835|718
1580913900000|2020-02-05 14:45:00|1846|1843|1848|1845|1848|1845|1844|1841|664
1580914200000|2020-02-05 14:50:00|1849|1846|1848|1845|1851|1848|1847|1844|1352
1580914500000|2020-02-05 14:55:00|1847|1844|1848|1845|1850|1847|1847|1844|950
1580914800000|2020-02-05 15:00:00|1847|1844|1853|1850|1853|1850|1846|1843|514
1580915100000|2020-02-05 15:05:00|1852|1849|1854|1851|1855|1852|1851|1848|886
1580915400000|2020-02-05 15:10:00|1855|1852|1854|1851|1856|1853|1852|1849|730
1580915700000|2020-02-05 15:15:00|1853|1850|1855|1852|1856|1853|1853|1850|495
1580916000000|2020-02-05 15:20:00|1856|1853|1856|1853|1857|1854|1855|1852|395
1580916300000|2020-02-05 15:25:00|1855|1852|1854|1851|1855|1852|1853|1850|828
1580916600000|2020-02-05 15:30:00|1855|1852|1861|1858|1862|1859|1854|1851|1142
1580916900000|2020-02-05 15:35:00|1862|1859|1862|1859|1862|1859|1858|1855|1298
1580917200000|2020-02-05 15:40:00|1861|1858|1872|1869|1872|1869|1860|1857|2048
1580917500000|2020-02-05 15:45:00|1871|1868|1874|1871|1879|1876|1869|1866|2427
1580917800000|2020-02-05 15:50:00|1875|1872|1872|1869|1875|1872|1870|1867|1466
1580918100000|2020-02-05 15:55:00|1873|1870|1867|1864|1875|1872|1867|1864|1255
1580918400000|2020-02-05 16:00:00|1866|1863|1868|1865|1869|1866|1866|1863|695
1580918700000|2020-02-05 16:05:00|1867|1864|1864|1861|1868|1865|1863|1860|691
1580919000000|2020-02-05 16:10:00|1865|1862|1863|1860|1866|1863|1862|1859|726
1580919300000|2020-02-05 16:15:00|1862|1859|1859|1856|1862|1859|1859|1856|590
1580919600000|2020-02-05 16:20:00|1858|1855|1862|1859|1863|1860|1858|1855|654
1580919900000|2020-02-05 16:25:00|1861|1858|1858|1855|1861|1858|1856|1853|671
1580920200000|2020-02-05 16:30:00|1859|1856|1859|1856|1860|1857|1858|1855|1307
1580920500000|2020-02-05 16:35:00|1860|1857|1862|1859|1862|1859|1859|1856|818
1580920800000|2020-02-05 16:40:00|1863|1860|1865|1862|1868|1865|1863|1860|1246
1580921100000|2020-02-05 16:45:00|1864|1861|1864|1861|1865|1862|1861|1858|596
1580921400000|2020-02-05 16:50:00|1863|1860|1870|1867|1870|1867|1862|1859|968
1580921700000|2020-02-05 16:55:00|1868|1865|1860|1857|1868|1865|1859|1856|1107
1580922000000|2020-02-05 17:00:00|1861|1858|1857|1854|1861|1858|1857|1854|723
1580922300000|2020-02-05 17:05:00|1856|1853|1863|1860|1863|1860|1856|1853|971
1580922600000|2020-02-05 17:10:00|1862|1859|1861|1858|1862|1859|1858|1855|616
1580922900000|2020-02-05 17:15:00|1862|1859|1866|1863|1868|1865|1859|1856|1025
1580923200000|2020-02-05 17:20:00|1867|1864|1866|1863|1867|1864|1864|1861|474
1580923500000|2020-02-05 17:25:00|1867|1864|1866|1863|1867|1864|1864|1861|486
1580923800000|2020-02-05 17:30:00|1867|1864|1866|1863|1868|1865|1864|1861|348
1580924100000|2020-02-05 17:35:00|1865|1862|1865|1862|1866|1863|1864|1861|394
1580924400000|2020-02-05 17:40:00|1866|1863|1867|1864|1870|1867|1866|1863|485
1580924700000|2020-02-05 17:45:00|1868|1865|1868|1865|1869|1866|1867|1864|643
1580925000000|2020-02-05 17:50:00|1869|1866|1869|1866|1869|1866|1867|1864|347
1580925300000|2020-02-05 17:55:00|1868|1865|1869|1866|1873|1870|1868|1865|742
1580925600000|2020-02-05 18:00:00|1870|1867|1870|1867|1871|1868|1869|1866|404
1580925900000|2020-02-05 18:05:00|1869|1866|1869|1866|1870|1867|1869|1866|630
1580926200000|2020-02-05 18:10:00|1870|1867|1865|1862|1870|1867|1865|1862|319
1580926500000|2020-02-05 18:15:00|1866|1863|1864|1861|1866|1863|1862|1859|671
1580926800000|2020-02-05 18:20:00|1863|1860|1868|1865|1868|1865|1863|1860|744
1580927100000|2020-02-05 18:25:00|1869|1866|1866|1863|1869|1866|1866|1863|583
1580927400000|2020-02-05 18:30:00|1865|1862|1864|1861|1866|1863|1863|1860|449
1580927700000|2020-02-05 18:35:00|1863|1860|1864|1861|1864|1861|1860|1857|872
1580928000000|2020-02-05 18:40:00|1865|1862|1866|1863|1867|1864|1865|1862|456
1580928300000|2020-02-05 18:45:00|1867|1864|1861|1858|1868|1865|1861|1858|446
1580928600000|2020-02-05 18:50:00|1860|1857|1861|1858|1861|1858|1860|1857|645
1580928900000|2020-02-05 18:55:00|1860|1857|1858|1855|1861|1858|1856|1853|664
1580929200000|2020-02-05 19:00:00|1857|1854|1864|1861|1864|1861|1857|1854|988
1580929500000|2020-02-05 19:05:00|1865|1862|1866|1863|1867|1864|1863|1860|754
1580929800000|2020-02-05 19:10:00|1865|1862|1863|1860|1867|1864|1862|1859|852
1580930100000|2020-02-05 19:15:00|1862|1859|1868|1865|1872|1869|1862|1859|2090
1580930400000|2020-02-05 19:20:00|1869|1866|1870|1867|1872|1869|1865|1862|1632
1580930700000|2020-02-05 19:25:00|1869|1866|1870|1867|1872|1869|1867|1864|5706
1580931000000|2020-02-05 19:30:00|1869|1866|1869|1866|1871|1868|1868|1865|1111
1580931300000|2020-02-05 19:35:00|1868|1865|1872|1869|1874|1871|1867|1864|1401
1580931600000|2020-02-05 19:40:00|1873|1870|1875|1872|1875|1872|1872|1869|663
1580931900000|2020-02-05 19:45:00|1876|1873|1875|1872|1876|1873|1875|1872|265
1580932200000|2020-02-05 19:50:00|1874|1871|1876|1873|1876|1873|1874|1871|165
1580932500000|2020-02-05 19:55:00|1877|1874|1876|1873|1877|1874|1876|1873|190
1580932800000|2020-02-05 20:00:00|1875|1872|1875|1872|1877|1874|1875|1872|213
1580933100000|2020-02-05 20:05:00|1876|1873|1877|1874|1877|1874|1876|1873|97
1580933400000|2020-02-05 20:10:00|1876|1873|1876|1873|1876|1873|1876|1873|94
1580933700000|2020-02-05 20:15:00|1877|1874|1877|1874|1877|1874|1876|1873|72
1580934000000|2020-02-05 20:20:00|1878|1875|1878|1875|1878|1875|1878|1875|123
1580934300000|2020-02-05 20:25:00|1877|1874|1876|1873|1878|1875|1876|1873|268
1580934600000|2020-02-05 20:30:00|1877|1874|1877|1874|1877|1874|1877|1874|211
1580934900000|2020-02-05 20:35:00|1876|1873|1877|1874|1877|1874|1876|1873|103
1580935200000|2020-02-05 20:40:00|1876|1873|1876|1873|1876|1873|1875|1872|181
1580935500000|2020-02-05 20:45:00|1875|1872|1876|1873|1877|1874|1875|1872|94
1580935800000|2020-02-05 20:50:00|1877|1874|1878|1875|1879|1876|1876|1873|184
1580936100000|2020-02-05 20:55:00|1877|1874|1878|1875|1879|1876|1877|1874|274
1580936400000|2020-02-05 21:00:00|1879|1876|1876|1873|1879|1876|1875|1872|666
1580936700000|2020-02-05 21:05:00|1877|1874|1876|1873|1877|1874|1876|1873|55
1580937000000|2020-02-05 21:10:00|1877|1874|1878|1875|1879|1876|1877|1874|167
1580937300000|2020-02-05 21:15:00|1877|1874|1878|1875|1878|1875|1877|1874|54
1580937600000|2020-02-05 21:20:00|||||||||80
1580937900000|2020-02-05 21:25:00|1877|1874|1877|1874|1878|1875|1876|1873|108
1580938200000|2020-02-05 21:30:00|1876|1873|1876|1873|1877|1874|1876|1873|56
1580938500000|2020-02-05 21:35:00|1877|1874|1876|1873|1877|1874|1876|1873|44
1580938800000|2020-02-05 21:40:00|||||||||41
1580939100000|2020-02-05 21:45:00|1877|1874|1879|1876|1879|1876|1876|1873|267
1580939400000|2020-02-05 21:50:00|1878|1875|1878|1875|1879|1876|1878|1875|38
1580939700000|2020-02-05 21:55:00|1877|1874|1877|1874|1878|1875|1876|1873|177
1580943600000|2020-02-05 23:00:00|1874|1871|1880|1877|1883|1880|1874|1871|317
1580943900000|2020-02-05 23:05:00|1879|1876|1879|1876|1879|1876|1879|1876|45
1580944200000|2020-02-05 23:10:00|1880|1877|1878|1875|1880|1877|1878|1875|52
1580944500000|2020-02-05 23:15:00|||||||||34
1580944800000|2020-02-05 23:20:00|1879|1876|1879|1876|1880|1877|1879|1876|86
1580945100000|2020-02-05 23:25:00|1880|1877|1881|1878|1881|1878|1880|1877|55
1580945400000|2020-02-05 23:30:00|1882|1879|1885|1882|1885|1882|1882|1879|89
1580945700000|2020-02-05 23:35:00|1884|1881|1884|1881|1885|1882|1884|1881|12
1580946000000|2020-02-05 23:40:00|1883|1880|1884|1881|1884|1881|1883|1880|46
1580946300000|2020-02-05 23:45:00|1883|1880|1883|1880|1883|1880|1883|1880|21
1580946600000|2020-02-05 23:50:00|1882|1879|1881|1878|1882|1879|1881|1878|12
1580946900000|2020-02-05 23:55:00|1882|1879|1883|1880|1883|1880|1881|1878|85
1580947200000|2020-02-06 00:00:00|||||||||33
1580947500000|2020-02-06 00:05:00|||||||||55
1580947800000|2020-02-06 00:10:00|1882|1879|1883|1880|1883|1880|1882|1879|66
1580948100000|2020-02-06 00:15:00|||||||||12
1580948400000|2020-02-06 00:20:00|1882|1879|1882|1879|1882|1879|1882|1879|15
1580948700000|2020-02-06 00:25:00|1883|1880|1883|1880|1883|1880|1882|1879|54
1580949000000|2020-02-06 00:30:00|1882|1879|1882|1879|1883|1880|1882|1879|27
1580949300000|2020-02-06 00:35:00|1881|1878|1881|1878|1882|1879|1881|1878|53
1580949600000|2020-02-06 00:40:00|1882|1879|1882|1879|1882|1879|1881|1878|55
1580949900000|2020-02-06 00:45:00|1881|1878|1880|1877|1881|1878|1880|1877|27
1580950200000|2020-02-06 00:50:00|||||||||29
1580950500000|2020-02-06 00:55:00|1881|1878|1880|1877|1881|1878|1880|1877|27
1580950800000|2020-02-06 01:00:00|1881|1878|1881|1878|1881|1878|1880|1877|44
1580951100000|2020-02-06 01:05:00|||||||||25
1580951400000|2020-02-06 01:10:00|1882|1879|1882|1879|1883|1880|1882|1879|49
1580951700000|2020-02-06 01:15:00|1883|1880|1883|1880|1883|1880|1883|1880|35
1580952000000|2020-02-06 01:20:00|1885|1882|1884|1881|1885|1882|1883|1880|73
1580952300000|2020-02-06 01:25:00|1885|1882|1884|1881|1885|1882|1884|1881|30
1580952600000|2020-02-06 01:30:00|1883|1880|1883|1880|1883|1880|1883|1880|12
1580952900000|2020-02-06 01:35:00|1884|1881|1884|1881|1884|1881|1884|1881|26
1580953200000|2020-02-06 01:40:00|1885|1882|1884|1881|1886|1883|1884|1881|71
1580953500000|2020-02-06 01:45:00|1883|1880|1883|1880|1884|1881|1883|1880|22
1580953800000|2020-02-06 01:50:00|1884|1881|1885|1882|1886|1883|1884|1881|64
1580954100000|2020-02-06 01:55:00|1884|1881|1885|1882|1885|1882|1884|1881|11
1580954400000|2020-02-06 02:00:00|1886|1883|1886|1883|1887|1884|1885|1882|48
1580954700000|2020-02-06 02:05:00|1885|1882|1885|1882|1886|1883|1885|1882|53
1580955000000|2020-02-06 02:10:00|1886|1883|1884|1881|1886|1883|1883|1880|56
1580955300000|2020-02-06 02:15:00|1885|1882|1885|1882|1885|1882|1884|1881|22
1580955600000|2020-02-06 02:20:00|||||||||13
1580955900000|2020-02-06 02:25:00|1884|1881|1886|1883|1886|1883|1884|1881|30
1580956200000|2020-02-06 02:30:00|1885|1882|1885|1882|1885|1882|1885|1882|19
1580956500000|2020-02-06 02:35:00|1886|1883|1884|1881|1886|1883|1884|1881|21
1580956800000|2020-02-06 02:40:00|1883|1880|1883|1880|1884|1881|1883|1880|19
1580957100000|2020-02-06 02:45:00|1884|1881|1883|1880|1884|1881|1883|1880|42
1580957400000|2020-02-06 02:50:00|1884|1881|1884|1881|1884|1881|1883|1880|37
1580957700000|2020-02-06 02:55:00|1885|1882|1885|1882|1885|1882|1884|1881|21
1580958000000|2020-02-06 03:00:00|1886|1883|1885|1882|1887|1884|1885|1882|41
1580958300000|2020-02-06 03:05:00|1886|1883|1886|1883|1887|1884|1886|1883|26
1580958600000|2020-02-06 03:10:00|1887|1884|1887|1884|1887|1884|1886|1883|18
1580958900000|2020-02-06 03:15:00|1886|1883|1887|1884|1887|1884|1886|1883|19
1580959200000|2020-02-06 03:20:00|1888|1885|1889|1886|1889|1886|1888|1885|80
1580959500000|2020-02-06 03:25:00|1890|1887|1889|1886|1890|1887|1888|1885|26
1580959800000|2020-02-06 03:30:00|1888|1885|1885|1882|1888|1885|1885|1882|33
1580960100000|2020-02-06 03:35:00|1886|1883|1887|1884|1887|1884|1886|1883|23
1580960400000|2020-02-06 03:40:00|1886|1883|1883|1880|1887|1884|1883|1880|41
1580960700000|2020-02-06 03:45:00|1884|1881|1883|1880|1884|1881|1883|1880|33
1580961000000|2020-02-06 03:50:00|1884|1881|1883|1880|1884|1881|1883|1880|19
1580961300000|2020-02-06 03:55:00|1884|1881|1884|1881|1884|1881|1883|1880|19
1580961600000|2020-02-06 04:00:00|1883|1880|1883|1880|1884|1881|1883|1880|159
1580961900000|2020-02-06 04:05:00|1884|1881|1885|1882|1886|1883|1884|1881|43
1580962200000|2020-02-06 04:10:00|1886|1883|1885|1882|1886|1883|1884|1881|56
1580962500000|2020-02-06 04:15:00|1886|1883|1886|1883|1886|1883|1886|1883|23
1580962800000|2020-02-06 04:20:00|1885|1882|1886|1883|1886|1883|1885|1882|21
1580963100000|2020-02-06 04:25:00|1885|1882|1886|1883|1886|1883|1885|1882|34
1580963400000|2020-02-06 04:30:00|||||||||18
1580963700000|2020-02-06 04:35:00|1887|1884|1885|1882|1888|1885|1884|1881|80
1580964000000|2020-02-06 04:40:00|1886|1883|1886|1883|1886|1883|1885|1882|44
1580964300000|2020-02-06 04:45:00|1887|1884|1887|1884|1887|1884|1887|1884|20
1580964600000|2020-02-06 04:50:00|1886|1883|1890|1887|1890|1887|1886|1883|93
1580964900000|2020-02-06 04:55:00|1889|1886|1891|1888|1891|1888|1889|1886|149
1580965200000|2020-02-06 05:00:00|1892|1889|1892|1889|1893|1890|1892|1889|63
1580965500000|2020-02-06 05:05:00|1893|1890|1893|1890|1894|1891|1892|1889|106
1580965800000|2020-02-06 05:10:00|1894|1891|1895|1892|1895|1892|1893|1890|72
1580966100000|2020-02-06 05:15:00|1894|1891|1890|1887|1894|1891|1890|1887|249
1580966400000|2020-02-06 05:20:00|1891|1888|1893|1890|1893|1890|1891|1888|73
1580966700000|2020-02-06 05:25:00|1892|1889|1892|1889|1893|1890|1891|1888|44
1580967000000|2020-02-06 05:30:00|1893|1890|1894|1891|1894|1891|1893|1890|35
1580967300000|2020-02-06 05:35:00|1895|1892|1902|1899|1902|1899|1894|1891|180
1580967600000|2020-02-06 05:40:00|1903|1900|1906|1903|1906|1903|1902|1899|232
1580967900000|2020-02-06 05:45:00|1905|1902|1899|1896|1906|1903|1899|1896|184
1580968200000|2020-02-06 05:50:00|1900|1897|1900|1897|1900|1897|1899|1896|90
1580968500000|2020-02-06 05:55:00|1901|1898|1903|1900|1903|1900|1900|1897|54
1580968800000|2020-02-06 06:00:00|1902|1899|1901|1898|1902|1899|1899|1896|93
1580969100000|2020-02-06 06:05:00|1900|1897|1900|1897|1900|1897|1898|1895|36
1580969400000|2020-02-06 06:10:00|1901|1898|1902|1899|1902|1899|1901|1898|44
1580969700000|2020-02-06 06:15:00|1901|1898|1902|1899|1902|1899|1900|1897|35
1580970000000|2020-02-06 06:20:00|1903|1900|1899|1896|1903|1900|1899|1896|79
1580970300000|2020-02-06 06:25:00|1900|1897|1902|1899|1902|1899|1900|1897|134
1580970600000|2020-02-06 06:30:00|1901|1898|1901|1898|1904|1901|1901|1898|134
1580970900000|2020-02-06 06:35:00|1902|1899|1900|1897|1902|1899|1900|1897|18
1580971200000|2020-02-06 06:40:00|1901|1898|1900|1897|1902|1899|1899|1896|53
1580971500000|2020-02-06 06:45:00|1899|1896|1900|1897|1900|1897|1899|1896|207
1580971800000|2020-02-06 06:50:00|1901|1898|1900|1897|1901|1898|1900|1897|82
1580972100000|2020-02-06 06:55:00|1901|1898|1899|1896|1901|1898|1899|1896|138
1580972400000|2020-02-06 07:00:00|1898|1895|1894|1891|1899|1896|1894|1891|483
1580972700000|2020-02-06 07:05:00|1895|1892|1895|1892|1895|1892|1893|1890|212
1580973000000|2020-02-06 07:10:00|1894|1891|1888|1885|1895|1892|1886|1883|230
1580973300000|2020-02-06 07:15:00|1889|1886|1884|1881|1889|1886|1883|1880|376
1580973600000|2020-02-06 07:20:00|1883|1880|1879|1876|1884|1881|1879|1876|510
1580973900000|2020-02-06 07:25:00|1878|1875|1873|1870|1878|1875|1872|1869|744
1580974200000|2020-02-06 07:30:00|1874|1871|1869|1866|1876|1873|1868|1865|628
1580974500000|2020-02-06 07:35:00|1870|1867|1872|1869|1875|1872|1870|1867|318
1580974800000|2020-02-06 07:40:00|1873|1870|1868|1865|1874|1871|1867|1864|299
1580975100000|2020-02-06 07:45:00|1867|1864|1871|1868|1872|1869|1867|1864|158
1580975400000|2020-02-06 07:50:00|1872|1869|1873|1870|1874|1871|1872|1869|59
1580975700000|2020-02-06 07:55:00|1874|1871|1873|1870|1875|1872|1873|1870|131
1580976000000|2020-02-06 08:00:00|1874|1871|1874|1871|1875|1872|1873|1870|71
1580976300000|2020-02-06 08:05:00|1873|1870|1876|1873|1877|1874|1873|1870|148
1580976600000|2020-02-06 08:10:00|1877|1874|1879|1876|1879|1876|1877|1874|130
1580976900000|2020-02-06 08:15:00|1878|1875|1881|1878|1882|1879|1878|1875|100
1580977200000|2020-02-06 08:20:00|1880|1877|1882|1879|1882|1879|1880|1877|31
1580977500000|2020-02-06 08:25:00|1881|1878|1880|1877|1881|1878|1879|1876|59
1580977800000|2020-02-06 08:30:00|1881|1878|1879|1876|1881|1878|1879|1876|54
1580978100000|2020-02-06 08:35:00|1878|1875|1879|1876|1879|1876|1878|1875|71
1580978400000|2020-02-06 08:40:00|1880|1877|1880|1877|1880|1877|1880|1877|52
1580978700000|2020-02-06 08:45:00|1881|1878|1882|1879|1882|1879|1881|1878|24
1580979000000|2020-02-06 08:50:00|1883|1880|1883|1880|1883|1880|1883|1880|57
1580979300000|2020-02-06 08:55:00|1882|1879|1887|1884|1887|1884|1882|1879|108
1580979600000|2020-02-06 09:00:00|1888|1885|1888|1885|1891|1888|1888|1885|186
1580979900000|2020-02-06 09:05:00|1887|1884|1885|1882|1887|1884|1884|1881|105
1580980200000|2020-02-06 09:10:00|1884|1881|1885|1882|1885|1882|1884|1881|32
1580980500000|2020-02-06 09:15:00|1884|1881|1881|1878|1884|1881|1879|1876|116
1580980800000|2020-02-06 09:20:00|1880|1877|1878|1875|1881|1878|1877|1874|38
1580981100000|2020-02-06 09:25:00|1877|1874|1873|1870|1877|1874|1873|1870|159
1580981400000|2020-02-06 09:30:00|1872|1869|1873|1870|1873|1870|1872|1869|95
1580981700000|2020-02-06 09:35:00|1872|1869|1871|1868|1873|1870|1871|1868|81
1580982000000|2020-02-06 09:40:00|1872|1869|1872|1869|1872|1869|1872|1869|33
1580982300000|2020-02-06 09:45:00|1871|1868|1872|1869|1872|1869|1871|1868|26
1580982600000|2020-02-06 09:50:00|1871|1868|1872|1869|1872|1869|1870|1867|57
1580982900000|2020-02-06 09:55:00|1871|1868|1872|1869|1872|1869|1871|1868|77
1580983200000|2020-02-06 10:00:00|1871|1868|1872|1869|1872|1869|1871|1868|32
1580983500000|2020-02-06 10:05:00|||||||||54
1580983800000|2020-02-06 10:10:00|1871|1868|1872|1869|1872|1869|1871|1868|48
1580984100000|2020-02-06 10:15:00|1871|1868|1872|1869|1872|1869|1871|1868|42
1580984400000|2020-02-06 10:20:00|1871|1868|1871|1868|1871|1868|1869|1866|161
1580984700000|2020-02-06 10:25:00|1870|1867|1872|1869|1872|1869|1870|1867|38
1580985000000|2020-02-06 10:30:00|1871|1868|1871|1868|1872|1869|1871|1868|27
1580985300000|2020-02-06 10:35:00|1870|1867|1871|1868|1871|1868|1870|1867|21
1580985600000|2020-02-06 10:40:00|1872|1869|1871|1868|1872|1869|1871|1868|20
1580985900000|2020-02-06 10:45:00|||||||||14
1580986200000|2020-02-06 10:50:00|1869|1866|1867|1864|1870|1867|1867|1864|142
1580986500000|2020-02-06 10:55:00|1868|1865|1867|1864|1869|1866|1866|1863|197
1580986800000|2020-02-06 11:00:00|1868|1865|1868|1865|1868|1865|1868|1865|115
1580987100000|2020-02-06 11:05:00|1866|1863|1862|1859|1866|1863|1862|1859|158
1580987400000|2020-02-06 11:10:00|1856|1853|1857|1854|1858|1855|1850|1847|666
1580987700000|2020-02-06 11:15:00|1858|1855|1858|1855|1860|1857|1857|1854|301
1580988000000|2020-02-06 11:20:00|1859|1856|1858|1855|1860|1857|1857|1854|166
1580988300000|2020-02-06 11:25:00|1857|1854|1858|1855|1858|1855|1857|1854|132
1580988600000|2020-02-06 11:30:00|1859|1856|1858|1855|1859|1856|1858|1855|114
1580988900000|2020-02-06 11:35:00|1857|1854|1854|1851|1857|1854|1854|1851|220
1580989200000|2020-02-06 11:40:00|1853|1850|1854|1851|1855|1852|1852|1849|585
1580989500000|2020-02-06 11:45:00|1853|1850|1852|1849|1855|1852|1850|1847|129
1580989800000|2020-02-06 11:50:00|1853|1850|1853|1850|1855|1852|1852|1849|141
1580990100000|2020-02-06 11:55:00|1854|1851|1855|1852|1855|1852|1854|1851|140
1580990400000|2020-02-06 12:00:00|1854|1851|1845|1842|1854|1851|1845|1842|523
1580990700000|2020-02-06 12:05:00|1846|1843|1846|1843|1846|1843|1845|1842|201
1580991000000|2020-02-06 12:10:00|1845|1842|1845|1842|1846|1843|1845|1842|195
1580991300000|2020-02-06 12:15:00|1846|1843|1849|1846|1849|1846|1846|1843|338
1580991600000|2020-02-06 12:20:00|1847|1844|1846|1843|1849|1846|1846|1843|179
1580991900000|2020-02-06 12:25:00|1845|1842|1854|1851|1854|1851|1844|1841|432
1580992200000|2020-02-06 12:30:00|1853|1850|1847|1844|1854|1851|1846|1843|392
1580992500000|2020-02-06 12:35:00|1848|1845|1849|1846|1850|1847|1847|1844|181
1580992800000|2020-02-06 12:40:00|1850|1847|1849|1846|1850|1847|1849|1846|121
1580993100000|2020-02-06 12:45:00|1848|1845|1849|1846|1849|1846|1845|1842|288
1580993400000|2020-02-06 12:50:00|1848|1845|1848|1845|1850|1847|1848|1845|126
1580993700000|2020-02-06 12:55:00|1849|1846|1849|1846|1850|1847|1849|1846|82
1580994000000|2020-02-06 13:00:00|1848|1845|1847|1844|1852|1849|1846|1843|290
1580994300000|2020-02-06 13:05:00|1846|1843|1845|1842|1846|1843|1842|1839|586
1580994600000|2020-02-06 13:10:00|1846|1843|1850|1847|1851|1848|1844|1841|488
1580994900000|2020-02-06 13:15:00|1851|1848|1850|1847|1851|1848|1849|1846|324
1580995200000|2020-02-06 13:20:00|1849|1846|1858|1855|1858|1855|1849|1846|637
1580995500000|2020-02-06 13:25:00|1857|1854|1860|1857|1866|1863|1857|1854|1027
1580995800000|2020-02-06 13:30:00|1859|1856|1857|1854|1862|1859|1857|1854|593
1580996100000|2020-02-06 13:35:00|1856|1853|1850|1847|1857|1854|1847|1844|1001
1580996400000|2020-02-06 13:40:00|1851|1848|1849|1846|1851|1848|1849|1846|753
1580996700000|2020-02-06 13:45:00|1850|1847|1851|1848|1852|1849|1849|1846|228
1580997000000|2020-02-06 13:50:00|1850|1847|1850|1847|1853|1850|1850|1847|394
1580997300000|2020-02-06 13:55:00|1851|1848|1851|1848|1851|1848|1850|1847|361
1580997600000|2020-02-06 14:00:00|1852|1849|1855|1852|1855|1852|1850|1847|709
1580997900000|2020-02-06 14:05:00|1856|1853|1858|1855|1858|1855|1853|1850|494
1580998200000|2020-02-06 14:10:00|1857|1854|1853|1850|1858|1855|1851|1848|1120
1580998500000|2020-02-06 14:15:00|1854|1851|1850|1847|1855|1852|1850|1847|821
1580998800000|2020-02-06 14:20:00|1849|1846|1851|1848|1852|1849|1849|1846|598
1580999100000|2020-02-06 14:25:00|1850|1847|1855|1852|1855|1852|1849|1846|506
1580999400000|2020-02-06 14:30:00|1856|1853|1855|1852|1861|1858|1854|1851|725
1580999700000|2020-02-06 14:35:00|1854|1851|1850|1847|1854|1851|1850|1847|915
1581000000000|2020-02-06 14:40:00|1849|1846|1851|1848|1855|1852|1849|1846|820
1581000300000|2020-02-06 14:45:00|1852|1849|1852|1849|1854|1851|1852|1849|798
1581000600000|2020-02-06 14:50:00|1853|1850|1850|1847|1854|1851|1849|1846|676
1581000900000|2020-02-06 14:55:00|1849|1846|1853|1850|1853|1850|1849|1846|466
1581001200000|2020-02-06 15:00:00|1854|1851|1854|1851|1856|1853|1854|1851|304
1581001500000|2020-02-06 15:05:00|1855|1852|1858|1855|1860|1857|1855|1852|718
1581001800000|2020-02-06 15:10:00|1859|1856|1860|1857|1860|1857|1858|1855|514
1581002100000|2020-02-06 15:15:00|1859|1856|1860|1857|1861|1858|1858|1855|1139
1581002400000|2020-02-06 15:20:00|1861|1858|1863|1860|1863|1860|1861|1858|739
1581002700000|2020-02-06 15:25:00|1862|1859|1862|1859|1866|1863|1862|1859|1252
1581003000000|2020-02-06 15:30:00|1869|1866|1867|1864|1876|1873|1861|1858|3648
1581003300000|2020-02-06 15:35:00|1869|1866|1867|1864|1872|1869|1866|1863|831
1581003600000|2020-02-06 15:40:00|1866|1863|1873|1870|1875|1872|1865|1862|1022
1581003900000|2020-02-06 15:45:00|1872|1869|1870|1867|1874|1871|1868|1865|625
1581004200000|2020-02-06 15:50:00|1869|1866|1869|1866|1872|1869|1868|1865|842
1581004500000|2020-02-06 15:55:00|1870|1867|1871|1868|1872|1869|1868|1865|508
1581004800000|2020-02-06 16:00:00|1872|1869|1871|1868|1876|1873|1870|1867|871
1581005100000|2020-02-06 16:05:00|1872|1869|1876|1873|1876|1873|1872|1869|717
1581005400000|2020-02-06 16:10:00|1877|1874|1879|1876|1879|1876|1876|1873|727
1581005700000|2020-02-06 16:15:00|1880|1877|1881|1878|1882|1879|1879|1876|581
1581006000000|2020-02-06 16:20:00|1882|1879|1880|1877|1882|1879|1880|1877|836
1581006300000|2020-02-06 16:25:00|1881|1878|1881|1878|1881|1878|1876|1873|784
1581006600000|2020-02-06 16:30:00|1882|1879|1881|1878|1885|1882|1881|1878|725
1581006900000|2020-02-06 16:35:00|1880|1877|1877|1874|1881|1878|1877|1874|667
1581007200000|2020-02-06 16:40:00|1876|1873|1874|1871|1878|1875|1874|1871|1157
1581007500000|2020-02-06 16:45:00|1875|1872|1878|1875|1878|1875|1874|1871|567
1581007800000|2020-02-06 16:50:00|1877|1874|1876|1873|1879|1876|1876|1873|532
1581008100000|2020-02-06 16:55:00|1877|1874|1881|1878|1881|1878|1876|1873|685
1581008400000|2020-02-06 17:00:00|1882|1879|1886|1883|1887|1884|1882|1879|976
1581008700000|2020-02-06 17:05:00|1885|1882|1886|1883|1889|1886|1882|1879|920
1581009000000|2020-02-06 17:10:00|1887|1884|1885|1882|1887|1884|1884|1881|670
1581009300000|2020-02-06 17:15:00|1884|1881|1884|1881|1885|1882|1881|1878|1025
1581009600000|2020-02-06 17:20:00|1885|1882|1880|1877|1886|1883|1880|1877|937
1581009900000|2020-02-06 17:25:00|1881|1878|1884|1881|1884|1881|1880|1877|275
1581010200000|2020-02-06 17:30:00|1885|1882|1885|1882|1887|1884|1885|1882|620
1581010500000|2020-02-06 17:35:00|1886|1883|1889|1886|1889|1886|1885|1882|412
1581010800000|2020-02-06 17:40:00|1888|1885|1897|1894|1897|1894|1888|1885|1476
1581011100000|2020-02-06 17:45:00|1898|1895|1898|1895|1904|1901|1896|1893|1328
1581011400000|2020-02-06 17:50:00|1899|1896|1903|1900|1903|1900|1898|1895|1102
1581011700000|2020-02-06 17:55:00|1902|1899|1902|1899|1903|1900|1901|1898|943
1581012000000|2020-02-06 18:00:00|1903|1900|1905|1902|1906|1903|1901|1898|914
1581012300000|2020-02-06 18:05:00|1906|1903|1908|1905|1914|1911|1905|1902|1530
1581012600000|2020-02-06 18:10:00|1907|1904|1905|1902|1909|1906|1905|1902|814
1581012900000|2020-02-06 18:15:00|1906|1903|1910|1907|1911|1908|1905|1902|980
1581013200000|2020-02-06 18:20:00|1909|1906|1905|1902|1910|1907|1904|1901|673
1581013500000|2020-02-06 18:25:00|1906|1903|1902|1899|1906|1903|1902|1899|680
1581013800000|2020-02-06 18:30:00|1901|1898|1904|1901|1904|1901|1901|1898|477
1581014100000|2020-02-06 18:35:00|1905|1902|1901|1898|1905|1902|1900|1897|809
1581014400000|2020-02-06 18:40:00|1900|1897|1898|1895|1901|1898|1895|1892|823
1581014700000|2020-02-06 18:45:00|1899|1896|1902|1899|1902|1899|1898|1895|755
1581015000000|2020-02-06 18:50:00|1903|1900|1903|1900|1904|1901|1901|1898|1007
1581015300000|2020-02-06 18:55:00|1904|1901|1899|1896|1904|1901|1898|1895|376
1581015600000|2020-02-06 19:00:00|1897|1894|1898|1895|1899|1896|1896|1893|600
1581015900000|2020-02-06 19:05:00|1897|1894|1889|1886|1897|1894|1889|1886|1572
1581016200000|2020-02-06 19:10:00|1890|1887|1886|1883|1890|1887|1883|1880|2797
1581016500000|2020-02-06 19:15:00|1887|1884|1882|1879|1887|1884|1879|1876|1674
1581016800000|2020-02-06 19:20:00|1883|1880|1882|1879|1886|1883|1881|1878|2208
1581017100000|2020-02-06 19:25:00|1881|1878|1875|1872|1881|1878|1869|1866|4699
1581017400000|2020-02-06 19:30:00|1874|1871|1873|1870|1875|1872|1871|1868|1530
1581017700000|2020-02-06 19:35:00|1874|1871|1874|1871|1874|1871|1872|1869|716
1581018000000|2020-02-06 19:40:00|1873|1870|1874|1871|1874|1871|1873|1870|325
1581018300000|2020-02-06 19:45:00|1875|1872|1874|1871|1875|1872|1872|1869|473
1581018600000|2020-02-06 19:50:00|1873|1870|1874|1871|1875|1872|1873|1870|252
1581018900000|2020-02-06 19:55:00|1875|1872|1873|1870|1875|1872|1873|1870|278
1581019200000|2020-02-06 20:00:00|1874|1871|1875|1872|1875|1872|1870|1867|429
1581019500000|2020-02-06 20:05:00|1874|1871|1874|1871|1875|1872|1874|1871|467
1581019800000|2020-02-06 20:10:00|1873|1870|1871|1868|1874|1871|1871|1868|349
1581020100000|2020-02-06 20:15:00|1872|1869|1873|1870|1873|1870|1872|1869|99
1581020400000|2020-02-06 20:20:00|1872|1869|1872|1869|1872|1869|1872|1869|404
1581020700000|2020-02-06 20:25:00|1871|1868|1873|1870|1874|1871|1871|1868|277
1581021000000|2020-02-06 20:30:00|1872|1869|1871|1868|1872|1869|1871|1868|112
1581021300000|2020-02-06 20:35:00|1870|1867|1872|1869|1872|1869|1870|1867|254
1581021600000|2020-02-06 20:40:00|1871|1868|1872|1869|1873|1870|1871|1868|70
1581021900000|2020-02-06 20:45:00|1871|1868|1872|1869|1872|1869|1871|1868|69
1581022200000|2020-02-06 20:50:00|1871|1868|1871|1868|1871|1868|1870|1867|151
1581022500000|2020-02-06 20:55:00|1872|1869|1872|1869|1872|1869|1871|1868|144
1581022800000|2020-02-06 21:00:00|1871|1868|1872|1869|1872|1869|1871|1868|117
1581023100000|2020-02-06 21:05:00|1873|1870|1874|1871|1875|1872|1872|1869|138
1581023400000|2020-02-06 21:10:00|1873|1870|1873|1870|1873|1870|1873|1870|60
1581023700000|2020-02-06 21:15:00|1874|1871|1874|1871|1875|1872|1874|1871|58
1581024000000|2020-02-06 21:20:00|1875|1872|1874|1871|1875|1872|1874|1871|77
1581024300000|2020-02-06 21:25:00|1875|1872|1875|1872|1875|1872|1875|1872|86
1581024600000|2020-02-06 21:30:00|||||||||28
1581024900000|2020-02-06 21:35:00|||||||||74
1581025200000|2020-02-06 21:40:00|1874|1871|1874|1871|1874|1871|1874|1871|57
1581025500000|2020-02-06 21:45:00|1875|1872|1875|1872|1875|1872|1874|1871|116
1581025800000|2020-02-06 21:50:00|1874|1871|1874|1871|1874|1871|1874|1871|57
1581026100000|2020-02-06 21:55:00|1875|1872|1874|1871|1875|1872|1874|1871|242
1581030000000|2020-02-06 23:00:00|1873|1870|1876|1873|1878|1875|1873|1870|182
1581030300000|2020-02-06 23:05:00|1877|1874|1880|1877|1880|1877|1877|1874|131
1581030600000|2020-02-06 23:10:00|1881|1878|1881|1878|1882|1879|1881|1878|59
1581030900000|2020-02-06 23:15:00|1880|1877|1880|1877|1880|1877|1879|1876|46
1581031200000|2020-02-06 23:20:00|1879|1876|1879|1876|1879|1876|1878|1875|12
1581031500000|2020-02-06 23:25:00|1880|1877|1879|1876|1880|1877|1879|1876|15
1581031800000|2020-02-06 23:30:00|||||||||23
1581032100000|2020-02-06 23:35:00|1878|1875|1879|1876|1879|1876|1878|1875|21
1581032400000|2020-02-06 23:40:00|1878|1875|1876|1873|1878|1875|1876|1873|42
1581032700000|2020-02-06 23:45:00|1875|1872|1876|1873|1876|1873|1874|1871|102
1581033000000|2020-02-06 23:50:00|1877|1874|1878|1875|1878|1875|1877|1874|16
1581033300000|2020-02-06 23:55:00|1877|1874|1879|1876|1879|1876|1877|1874|19
1581033600000|2020-02-07 00:00:00|1878|1875|1880|1877|1881|1878|1877|1874|91
1581033900000|2020-02-07 00:05:00|1881|1878|1880|1877|1881|1878|1880|1877|37
1581034200000|2020-02-07 00:10:00|1881|1878|1880|1877|1882|1879|1880|1877|81
1581034500000|2020-02-07 00:15:00|1881|1878|1882|1879|1882|1879|1881|1878|31
1581034800000|2020-02-07 00:20:00|1881|1878|1883|1880|1884|1881|1881|1878|65
1581035100000|2020-02-07 00:25:00|1882|1879|1883|1880|1884|1881|1882|1879|36
1581035400000|2020-02-07 00:30:00|1885|1882|1886|1883|1886|1883|1885|1882|87
1581035700000|2020-02-07 00:35:00|1885|1882|1882|1879|1886|1883|1882|1879|62
1581036000000|2020-02-07 00:40:00|1883|1880|1884|1881|1884|1881|1883|1880|55
1581036300000|2020-02-07 00:45:00|1883|1880|1881|1878|1883|1880|1881|1878|30
1581036600000|2020-02-07 00:50:00|1882|1879|1882|1879|1882|1879|1882|1879|343
1581036900000|2020-02-07 00:55:00|1883|1880|1882|1879|1884|1881|1882|1879|137
1581037200000|2020-02-07 01:00:00|1883|1880|1883|1880|1884|1881|1883|1880|18
1581037500000|2020-02-07 01:05:00|1884|1881|1883|1880|1884|1881|1883|1880|24
1581037800000|2020-02-07 01:10:00|1882|1879|1882|1879|1882|1879|1882|1879|13
1581038100000|2020-02-07 01:15:00|1881|1878|1882|1879|1883|1880|1881|1878|48
1581038400000|2020-02-07 01:20:00|1881|1878|1881|1878|1882|1879|1881|1878|22
1581038700000|2020-02-07 01:25:00|1880|1877|1880|1877|1881|1878|1880|1877|149
1581039000000|2020-02-07 01:30:00|||||||||35
1581039300000|2020-02-07 01:35:00|1881|1878|1881|1878|1881|1878|1881|1878|20
1581039600000|2020-02-07 01:40:00|||||||||3
1581039900000|2020-02-07 01:45:00|1880|1877|1880|1877|1880|1877|1880|1877|24
1581040200000|2020-02-07 01:50:00|1881|1878|1881|1878|1881|1878|1881|1878|8
1581040500000|2020-02-07 01:55:00|||||||||1
1581040800000|2020-02-07 02:00:00|||||||||13
1581041100000|2020-02-07 02:05:00|||||||||15
1581041400000|2020-02-07 02:10:00|1880|1877|1880|1877|1880|1877|1880|1877|20
1581041700000|2020-02-07 02:15:00|1881|1878|1880|1877|1881|1878|1880|1877|13
1581042000000|2020-02-07 02:20:00|1879|1876|1877|1874|1879|1876|1877|1874|40
1581042300000|2020-02-07 02:25:00|1878|1875|1878|1875|1878|1875|1877|1874|46
1581042600000|2020-02-07 02:30:00|1879|1876|1878|1875|1879|1876|1878|1875|15
1581042900000|2020-02-07 02:35:00|1879|1876|1879|1876|1879|1876|1878|1875|26
1581043200000|2020-02-07 02:40:00|1878|1875|1878|1875|1879|1876|1878|1875|26
1581043500000|2020-02-07 02:45:00|1879|1876|1878|1875|1879|1876|1878|1875|28
1581043800000|2020-02-07 02:50:00|1877|1874|1877|1874|1878|1875|1877|1874|12
1581044100000|2020-02-07 02:55:00|1878|1875|1879|1876|1879|1876|1878|1875|23
1581044400000|2020-02-07 03:00:00|1880|1877|1880|1877|1880|1877|1880|1877|7
1581044700000|2020-02-07 03:05:00|||||||||122
1581045000000|2020-02-07 03:10:00|1881|1878|1881|1878|1881|1878|1880|1877|19
1581045300000|2020-02-07 03:15:00|||||||||9
1581045600000|2020-02-07 03:20:00|1880|1877|1880|1877|1880|1877|1880|1877|42
1581045900000|2020-02-07 03:25:00|1881|1878|1880|1877|1881|1878|1880|1877|9
1581046200000|2020-02-07 03:30:00|1881|1878|1882|1879|1883|1880|1881|1878|46
1581046500000|2020-02-07 03:35:00|||||||||14
1581046800000|2020-02-07 03:40:00|1881|1878|1881|1878|1881|1878|1881|1878|15
1581047100000|2020-02-07 03:45:00|1880|1877|1880|1877|1880|1877|1880|1877|21
1581047400000|2020-02-07 03:50:00|1879|1876|1880|1877|1880|1877|1879|1876|29
1581047700000|2020-02-07 03:55:00|1881|1878|1880|1877|1881|1878|1880|1877|22
1581048000000|2020-02-07 04:00:00|1881|1878|1881|1878|1881|1878|1881|1878|10
1581048300000|2020-02-07 04:05:00|1882|1879|1882|1879|1882|1879|1882|1879|20
1581048600000|2020-02-07 04:10:00|1883|1880|1883|1880|1883|1880|1883|1880|52
1581048900000|2020-02-07 04:15:00|1882|1879|1881|1878|1883|1880|1881|1878|32
1581049200000|2020-02-07 04:20:00|1880|1877|1880|1877|1880|1877|1879|1876|33
1581049500000|2020-02-07 04:25:00|1879|1876|1879|1876|1880|1877|1879|1876|11
1581049800000|2020-02-07 04:30:00|1880|1877|1877|1874|1880|1877|1877|1874|42
1581050100000|2020-02-07 04:35:00|1878|1875|1878|1875|1878|1875|1878|1875|8
1581050400000|2020-02-07 04:40:00|||||||||4
1581050700000|2020-02-07 04:45:00|1877|1874|1877|1874|1878|1875|1877|1874|46
1581051000000|2020-02-07 04:50:00|1876|1873|1877|1874|1877|1874|1876|1873|17
1581051300000|2020-02-07 04:55:00|1878|1875|1878|1875|1878|1875|1877|1874|14
1581051600000|2020-02-07 05:00:00|1879|1876|1879|1876|1879|1876|1879|1876|26
1581051900000|2020-02-07 05:05:00|1880|1877|1877|1874|1880|1877|1877|1874|64
1581052200000|2020-02-07 05:10:00|1876|1873|1869|1866|1876|1873|1867|1864|306
1581052500000|2020-02-07 05:15:00|1870|1867|1869|1866|1870|1867|1868|1865|126
1581052800000|2020-02-07 05:20:00|1870|1867|1869|1866|1870|1867|1869|1866|57
1581053100000|2020-02-07 05:25:00|1870|1867|1872|1869|1873|1870|1870|1867|48
1581053400000|2020-02-07 05:30:00|1873|1870|1875|1872|1876|1873|1873|1870|41
1581053700000|2020-02-07 05:35:00|1874|1871|1874|1871|1875|1872|1873|1870|20
1581054000000|2020-02-07 05:40:00|1875|1872|1874|1871|1875|1872|1874|1871|26
1581054300000|2020-02-07 05:45:00|1875|1872|1874|1871|1876|1873|1874|1871|17
1581054600000|2020-02-07 05:50:00|1872|1869|1873|1870|1874|1871|1872|1869|23
1581054900000|2020-02-07 05:55:00|1872|1869|1870|1867|1872|1869|1870|1867|54
1581055200000|2020-02-07 06:00:00|1871|1868|1873|1870|1873|1870|1871|1868|29
1581055500000|2020-02-07 06:05:00|1874|1871|1874|1871|1874|1871|1874|1871|26
1581055800000|2020-02-07 06:10:00|1873|1870|1871|1868|1873|1870|1871|1868|31
1581056100000|2020-02-07 06:15:00|1872|1869|1873|1870|1873|1870|1872|1869|21
1581056400000|2020-02-07 06:20:00|1874|1871|1875|1872|1875|1872|1874|1871|35
1581056700000|2020-02-07 06:25:00|1874|1871|1871|1868|1874|1871|1871|1868|37
1581057000000|2020-02-07 06:30:00|1872|1869|1873|1870|1873|1870|1871|1868|63
1581057300000|2020-02-07 06:35:00|1874|1871|1879|1876|1879|1876|1874|1871|121
1581057600000|2020-02-07 06:40:00|1878|1875|1875|1872|1879|1876|1875|1872|61
1581057900000|2020-02-07 06:45:00|1876|1873|1877|1874|1878|1875|1875|1872|43
1581058200000|2020-02-07 06:50:00|1878|1875|1875|1872|1880|1877|1875|1872|56
1581058500000|2020-02-07 06:55:00|1874|1871|1869|1866|1874|1871|1866|1863|243
1581058800000|2020-02-07 07:00:00|1870|1867|1863|1860|1870|1867|1862|1859|293
1581059100000|2020-02-07 07:05:00|1862|1859|1864|1861|1865|1862|1862|1859|238
1581059400000|2020-02-07 07:10:00|1865|1862|1860|1857|1868|1865|1859|1856|329
1581059700000|2020-02-07 07:15:00|1859|1856|1857|1854|1860|1857|1854|1851|466
1581060000000|2020-02-07 07:20:00|1858|1855|1857|1854|1858|1855|1854|1851|238
1581060300000|2020-02-07 07:25:00|1856|1853|1857|1854|1859|1856|1855|1852|183
1581060600000|2020-02-07 07:30:00|1856|1853|1858|1855|1861|1858|1856|1853|194
1581060900000|2020-02-07 07:35:00|1859|1856|1859|1856|1859|1856|1859|1856|59
1581061200000|2020-02-07 07:40:00|1860|1857|1861|1858|1861|1858|1859|1856|91
1581061500000|2020-02-07 07:45:00|1860|1857|1862|1859|1862|1859|1860|1857|62
1581061800000|2020-02-07 07:50:00|1863|1860|1861|1858|1864|1861|1861|1858|96
1581062100000|2020-02-07 07:55:00|1860|1857|1856|1853|1861|1858|1855|1852|227
1581062400000|2020-02-07 08:00:00|1855|1852|1858|1855|1858|1855|1854|1851|70
1581062700000|2020-02-07 08:05:00|||||||||41
1581063000000|2020-02-07 08:10:00|1860|1857|1867|1864|1869|1866|1860|1857|407
1581063300000|2020-02-07 08:15:00|1866|1863|1867|1864|1869|1866|1866|1863|56
1581063600000|2020-02-07 08:20:00|1868|1865|1868|1865|1868|1865|1867|1864|27
1581063900000|2020-02-07 08:25:00|1869|1866|1867|1864|1869|1866|1867|1864|53
1581064200000|2020-02-07 08:30:00|1868|1865|1866|1863|1868|1865|1866|1863|37
1581064500000|2020-02-07 08:35:00|1867|1864|1866|1863|1867|1864|1866|1863|14
1581064800000|2020-02-07 08:40:00|1865|1862|1867|1864|1867|1864|1865|1862|78
1581065100000|2020-02-07 08:45:00|1866|1863|1872|1869|1874|1871|1866|1863|138
1581065400000|2020-02-07 08:50:00|1871|1868|1871|1868|1872|1869|1870|1867|111
1581065700000|2020-02-07 08:55:00|1872|1869|1871|1868|1872|1869|1871|1868|47
1581066000000|2020-02-07 09:00:00|1872|1869|1872|1869|1872|1869|1871|1868|52
1581066300000|2020-02-07 09:05:00|1871|1868|1871|1868|1872|1869|1871|1868|18
1581066600000|2020-02-07 09:10:00|1870|1867|1870|1867|1870|1867|1870|1867|41
1581066900000|2020-02-07 09:15:00|1871|1868|1872|1869|1872|1869|1871|1868|27
1581067200000|2020-02-07 09:20:00|1871|1868|1872|1869|1872|1869|1871|1868|36
1581067500000|2020-02-07 09:25:00|1871|1868|1871|1868|1872|1869|1871|1868|40
1581067800000|2020-02-07 09:30:00|1872|1869|1872|1869|1874|1871|1872|1869|280
1581068100000|2020-02-07 09:35:00|1871|1868|1872|1869|1872|1869|1871|1868|2
1581068400000|2020-02-07 09:40:00|1871|1868|1869|1866|1871|1868|1869|1866|44
1581068700000|2020-02-07 09:45:00|1870|1867|1868|1865|1870|1867|1867|1864|80
1581069000000|2020-02-07 09:50:00|1867|1864|1868|1865|1868|1865|1866|1863|83
1581069300000|2020-02-07 09:55:00|||||||||17
1581069600000|2020-02-07 10:00:00|||||||||18
1581069900000|2020-02-07 10:05:00|||||||||1
1581070200000|2020-02-07 10:10:00|1867|1864|1867|1864|1867|1864|1866|1863|46
1581070500000|2020-02-07 10:15:00|1864|1861|1864|1861|1864|1861|1863|1860|92
1581070800000|2020-02-07 10:20:00|1861|1858|1863|1860|1863|1860|1861|1858|126
1581071100000|2020-02-07 10:25:00|1864|1861|1862|1859|1864|1861|1862|1859|45
1581071400000|2020-02-07 10:30:00|1863|1860|1862|1859|1863|1860|1862|1859|41
1581071700000|2020-02-07 10:35:00|1863|1860|1862|1859|1864|1861|1862|1859|40
1581072000000|2020-02-07 10:40:00|1861|1858|1861|1858|1862|1859|1860|1857|66
1581072300000|2020-02-07 10:45:00|1862|1859|1862|1859|1862|1859|1862|1859|20
1581072600000|2020-02-07 10:50:00|1863|1860|1864|1861|1865|1862|1863|1860|72
1581072900000|2020-02-07 10:55:00|1865|1862|1865|1862|1865|1862|1864|1861|73
1581073200000|2020-02-07 11:00:00|1866|1863|1864|1861|1866|1863|1864|1861|39
1581073500000|2020-02-07 11:05:00|1865|1862|1862|1859|1865|1862|1862|1859|74
1581073800000|2020-02-07 11:10:00|1863|1860|1864|1861|1864|1861|1862|1859|109
1581074100000|2020-02-07 11:15:00|1863|1860|1864|1861|1864|1861|1863|1860|68
1581074400000|2020-02-07 11:20:00|1863|1860|1861|1858|1863|1860|1859|1856|188
1581074700000|2020-02-07 11:25:00|1862|1859|1862|1859|1862|1859|1860|1857|133
1581075000000|2020-02-07 11:30:00|1861|1858|1860|1857|1862|1859|1860|1857|46
1581075300000|2020-02-07 11:35:00|1859|1856|1859|1856|1860|1857|1859|1856|49
1581075600000|2020-02-07 11:40:00|1858|1855|1859|1856|1859|1856|1857|1854|146
1581075900000|2020-02-07 11:45:00|1858|1855|1859|1856|1860|1857|1858|1855|107
1581076200000|2020-02-07 11:50:00|1860|1857|1859|1856|1860|1857|1858|1855|97
1581076500000|2020-02-07 11:55:00|1860|1857|1861|1858|1861|1858|1859|1856|103
1581076800000|2020-02-07 12:00:00|1862|1859|1858|1855|1862|1859|1858|1855|75
1581077100000|2020-02-07 12:05:00|1859|1856|1859|1856|1859|1856|1858|1855|163
1581077400000|2020-02-07 12:10:00|1858|1855|1858|1855|1859|1856|1858|1855|100
1581077700000|2020-02-07 12:15:00|1859|1856|1859|1856|1859|1856|1858|1855|54
1581078000000|2020-02-07 12:20:00|1860|1857|1857|1854|1860|1857|1856|1853|170
1581078300000|2020-02-07 12:25:00|1858|1855|1857|1854|1858|1855|1857|1854|150
1581078600000|2020-02-07 12:30:00|1858|1855|1858|1855|1859|1856|1857|1854|343
1581078900000|2020-02-07 12:35:00|1857|1854|1860|1857|1861|1858|1857|1854|256
1581079200000|2020-02-07 12:40:00|1861|1858|1862|1859|1862|1859|1860|1857|363
1581079500000|2020-02-07 12:45:00|1863|1860|1862|1859|1863|1860|1861|1858|271
1581079800000|2020-02-07 12:50:00|1861|1858|1860|1857|1862|1859|1860|1857|208
1581080100000|2020-02-07 12:55:00|1858|1855|1857|1854|1859|1856|1855|1852|334
1581080400000|2020-02-07 13:00:00|1858|1855|1858|1855|1859|1856|1857|1854|163
1581080700000|2020-02-07 13:05:00|1859|1856|1862|1859|1863|1860|1858|1855|198
1581081000000|2020-02-07 13:10:00|1861|1858|1859|1856|1861|1858|1859|1856|438
1581081300000|2020-02-07 13:15:00|1858|1855|1860|1857|1860|1857|1858|1855|272
1581081600000|2020-02-07 13:20:00|1859|1856|1863|1860|1864|1861|1859|1856|374
1581081900000|2020-02-07 13:25:00|1862|1859|1867|1864|1869|1866|1862|1859|604
1581082200000|2020-02-07 13:30:00|1868|1865|1868|1865|1869|1866|1865|1862|532
1581082500000|2020-02-07 13:35:00|1867|1864|1866|1863|1867|1864|1864|1861|287
1581082800000|2020-02-07 13:40:00|1867|1864|1869|1866|1870|1867|1866|1863|422
1581083100000|2020-02-07 13:45:00|1868|1865|1865|1862|1868|1865|1864|1861|1084
1581083400000|2020-02-07 13:50:00|1866|1863|1868|1865|1869|1866|1866|1863|290
1581083700000|2020-02-07 13:55:00|1869|1866|1868|1865|1870|1867|1865|1862|987
1581084000000|2020-02-07 14:00:00|1869|1866|1883|1880|1889|1886|1869|1866|2745
1581084300000|2020-02-07 14:05:00|1884|1881|1885|1882|1887|1884|1884|1881|1078
1581084600000|2020-02-07 14:10:00|1886|1883|1888|1885|1889|1886|1886|1883|537
1581084900000|2020-02-07 14:15:00|1889|1886|1900|1897|1902|1899|1885|1882|2379
1581085200000|2020-02-07 14:20:00|1899|1896|1895|1892|1901|1898|1894|1891|1610
1581085500000|2020-02-07 14:25:00|1894|1891|1895|1892|1896|1893|1892|1889|772
1581085800000|2020-02-07 14:30:00|1894|1891|1893|1890|1896|1893|1889|1886|1115
1581086100000|2020-02-07 14:35:00|1894|1891|1899|1896|1900|1897|1894|1891|1491
1581086400000|2020-02-07 14:40:00|1900|1897|1901|1898|1901|1898|1899|1896|1494
1581086700000|2020-02-07 14:45:00|1902|1899|1904|1901|1904|1901|1900|1897|888
1581087000000|2020-02-07 14:50:00|1905|1902|1899|1896|1905|1902|1898|1895|1890
1581087300000|2020-02-07 14:55:00|1900|1897|1894|1891|1900|1897|1894|1891|1064
1581087600000|2020-02-07 15:00:00|1893|1890|1893|1890|1894|1891|1889|1886|1270
1581087900000|2020-02-07 15:05:00|1894|1891|1889|1886|1895|1892|1888|1885|1348
1581088200000|2020-02-07 15:10:00|1888|1885|1891|1888|1891|1888|1888|1885|504
1581088500000|2020-02-07 15:15:00|1892|1889|1887|1884|1892|1889|1884|1881|1035
1581088800000|2020-02-07 15:20:00|1888|1885|1891|1888|1891|1888|1887|1884|589
1581089100000|2020-02-07 15:25:00|1890|1887|1892|1889|1892|1889|1889|1886|1020
1581089400000|2020-02-07 15:30:00|1893|1890|1888|1885|1896|1893|1888|1885|748
1581089700000|2020-02-07 15:35:00|1887|1884|1888|1885|1889|1886|1886|1883|948
1581090000000|2020-02-07 15:40:00|1889|1886|1889|1886|1891|1888|1886|1883|598
1581090300000|2020-02-07 15:45:00|1890|1887|1887|1884|1891|1888|1886|1883|709
1581090600000|2020-02-07 15:50:00|1888|1885|1886|1883|1890|1887|1885|1882|715
1581090900000|2020-02-07 15:55:00|1885|1882|1887|1884|1889|1886|1884|1881|1015
1581091200000|2020-02-07 16:00:00|1888|1885|1885|1882|1889|1886|1883|1880|1593
1581091500000|2020-02-07 16:05:00|1886|1883|1886|1883|1888|1885|1884|1881|879
1581091800000|2020-02-07 16:10:00|1885|1882|1884|1881|1885|1882|1883|1880|673
1581092100000|2020-02-07 16:15:00|1883|1880|1885|1882|1887|1884|1883|1880|1268
1581092400000|2020-02-07 16:20:00|1884|1881|1886|1883|1887|1884|1880|1877|3817
1581092700000|2020-02-07 16:25:00|1887|1884|1889|1886|1889|1886|1885|1882|1043
1581093000000|2020-02-07 16:30:00|1890|1887|1887|1884|1891|1888|1887|1884|850
1581093300000|2020-02-07 16:35:00|1888|1885|1886|1883|1888|1885|1886|1883|1421
1581093600000|2020-02-07 16:40:00|1885|1882|1878|1875|1885|1882|1878|1875|1600
1581093900000|2020-02-07 16:45:00|1879|1876|1876|1873|1881|1878|1876|1873|1643
1581094200000|2020-02-07 16:50:00|1875|1872|1878|1875|1878|1875|1874|1871|2214
1581094500000|2020-02-07 16:55:00|1877|1874|1869|1866|1878|1875|1869|1866|2911
1581094800000|2020-02-07 17:00:00|1868|1865|1873|1870|1874|1871|1867|1864|1528
1581095100000|2020-02-07 17:05:00|1872|1869|1876|1873|1877|1874|1872|1869|1413
1581095400000|2020-02-07 17:10:00|1875|1872|1878|1875|1879|1876|1875|1872|1018
1581095700000|2020-02-07 17:15:00|1877|1874|1879|1876|1879|1876|1875|1872|754
1581096000000|2020-02-07 17:20:00|1878|1875|1871|1868|1878|1875|1871|1868|1507
1581096300000|2020-02-07 17:25:00|1872|1869|1875|1872|1875|1872|1871|1868|1126
1581096600000|2020-02-07 17:30:00|1874|1871|1876|1873|1876|1873|1873|1870|585
1581096900000|2020-02-07 17:35:00|1877|1874|1876|1873|1878|1875|1875|1872|425
1581097200000|2020-02-07 17:40:00|1875|1872|1876|1873|1876|1873|1875|1872|734
1581097500000|2020-02-07 17:45:00|1875|1872|1877|1874|1877|1874|1875|1872|521
1581097800000|2020-02-07 17:50:00|1878|1875|1878|1875|1879|1876|1878|1875|391
1581098100000|2020-02-07 17:55:00|1877|1874|1878|1875|1878|1875|1876|1873|672
1581098400000|2020-02-07 18:00:00|1877|1874|1880|1877|1880|1877|1877|1874|679
1581098700000|2020-02-07 18:05:00|1881|1878|1880|1877|1881|1878|1878|1875|511
1581099000000|2020-02-07 18:10:00|1879|1876|1882|1879|1883|1880|1877|1874|1341
1581099300000|2020-02-07 18:15:00|1883|1880|1886|1883|1887|1884|1882|1879|1107
1581099600000|2020-02-07 18:20:00|1885|1882|1888|1885|1889|1886|1885|1882|845
1581099900000|2020-02-07 18:25:00|1887|1884|1885|1882|1887|1884|1884|1881|865
1581100200000|2020-02-07 18:30:00|1884|1881|1889|1886|1890|1887|1882|1879|1292
1581100500000|2020-02-07 18:35:00|1890|1887|1887|1884|1893|1890|1886|1883|1826
1581100800000|2020-02-07 18:40:00|1886|1883|1885|1882|1887|1884|1885|1882|2203
1581101100000|2020-02-07 18:45:00|1884|1881|1883|1880|1885|1882|1883|1880|982
1581101400000|2020-02-07 18:50:00|1882|1879|1879|1876|1883|1880|1877|1874|1395
1581101700000|2020-02-07 18:55:00|1880|1877|1881|1878|1881|1878|1879|1876|1816
1581102000000|2020-02-07 19:00:00|1883|1880|1883|1880|1883|1880|1881|1878|1201
1581102300000|2020-02-07 19:05:00|1884|1881|1883|1880|1885|1882|1881|1878|1519
1581102600000|2020-02-07 19:10:00|1882|1879|1884|1881|1885|1882|1882|1879|950
1581102900000|2020-02-07 19:15:00|1883|1880|1878|1875|1883|1880|1877|1874|1994
1581103200000|2020-02-07 19:20:00|1879|1876|1877|1874|1879|1876|1875|1872|2908
1581103500000|2020-02-07 19:25:00|1876|1873|1870|1867|1877|1874|1870|1867|9137
1581103800000|2020-02-07 19:30:00|1871|1868|1868|1865|1871|1868|1866|1863|2516
1581104100000|2020-02-07 19:35:00|1867|1864|1865|1862|1868|1865|1865|1862|1401
1581104400000|2020-02-07 19:40:00|1866|1863|1866|1863|1867|1864|1865|1862|318
1581104700000|2020-02-07 19:45:00|1867|1864|1865|1862|1867|1864|1865|1862|322
1581105000000|2020-02-07 19:50:00|1864|1861|1866|1863|1867|1864|1863|1860|644
1581105300000|2020-02-07 19:55:00|1867|1864|1866|1863|1868|1865|1866|1863|251
1581105600000|2020-02-07 20:00:00|1867|1864|1866|1863|1867|1864|1866|1863|158
1581105900000|2020-02-07 20:05:00|1867|1864|1867|1864|1867|1864|1866|1863|111
1581106200000|2020-02-07 20:10:00|1868|1865|1868|1865|1869|1866|1868|1865|153
1581106500000|2020-02-07 20:15:00|1867|1864|1867|1864|1868|1865|1867|1864|87
1581106800000|2020-02-07 20:20:00|||||||||93
1581107100000|2020-02-07 20:25:00|||||||||76
1581107400000|2020-02-07 20:30:00|1868|1865|1868|1865|1868|1865|1868|1865|118
1581107700000|2020-02-07 20:35:00|1867|1864|1867|1864|1868|1865|1867|1864|172
1581108000000|2020-02-07 20:40:00|1866|1863|1866|1863|1866|1863|1865|1862|143
1581108300000|2020-02-07 20:45:00|1867|1864|1867|1864|1867|1864|1866|1863|178
1581108600000|2020-02-07 20:50:00|1866|1863|1866|1863|1867|1864|1866|1863|201
1581108900000|2020-02-07 20:55:00|1867|1864|1864|1861|1867|1864|1863|1860|408
1581109200000|2020-02-07 21:00:00|1863|1860|1863|1860|1863|1860|1862|1859|245
1581109500000|2020-02-07 21:05:00|1864|1861|1865|1862|1865|1862|1863|1860|322
1581109800000|2020-02-07 21:10:00|1864|1861|1863|1860|1864|1861|1863|1860|291
1581110100000|2020-02-07 21:15:00|1864|1861|1864|1861|1864|1861|1863|1860|92
1581110400000|2020-02-07 21:20:00|1865|1862|1865|1862|1865|1862|1865|1862|49
1581110700000|2020-02-07 21:25:00|1866|1863|1865|1862|1866|1863|1865|1862|220
1581111000000|2020-02-07 21:30:00|1866|1863|1866|1863|1867|1864|1866|1863|61
1581111300000|2020-02-07 21:35:00|1867|1864|1865|1862|1867|1864|1865|1862|75
1581111600000|2020-02-07 21:40:00|||||||||36
1581111900000|2020-02-07 21:45:00|1866|1863|1866|1863|1866|1863|1866|1863|41
1581112200000|2020-02-07 21:50:00|1865|1862|1863|1860|1866|1863|1863|1860|120
1581112500000|2020-02-07 21:55:00|1862|1859|1864|1861|1864|1861|1861|1858|297
1581289200000|2020-02-09 23:00:00|1823|1820|1816|1813|1827|1824|1813|1810|2320
1581289500000|2020-02-09 23:05:00|1815|1812|1810|1807|1815|1812|1809|1806|668
1581289800000|2020-02-09 23:10:00|1809|1806|1811|1808|1811|1808|1807|1804|483
1581290100000|2020-02-09 23:15:00|1810|1807|1809|1806|1811|1808|1808|1805|702
1581290400000|2020-02-09 23:20:00|1808|1805|1809|1806|1810|1807|1808|1805|1130
1581290700000|2020-02-09 23:25:00|1810|1807|1810|1807|1811|1808|1809|1806|859
1581291000000|2020-02-09 23:30:00|1811|1808|1812|1809|1812|1809|1811|1808|203
1581291300000|2020-02-09 23:35:00|1813|1810|1813|1810|1813|1810|1812|1809|139
1581291600000|2020-02-09 23:40:00|1812|1809|1812|1809|1813|1810|1811|1808|107
1581291900000|2020-02-09 23:45:00|1813|1810|1813|1810|1814|1811|1812|1809|247
1581292200000|2020-02-09 23:50:00|1812|1809|1815|1812|1815|1812|1812|1809|321
1581292500000|2020-02-09 23:55:00|||||||||159
1581292800000|2020-02-10 00:00:00|1814|1811|1815|1812|1815|1812|1814|1811|164
1581293100000|2020-02-10 00:05:00|||||||||97
1581293400000|2020-02-10 00:10:00|1816|1813|1815|1812|1816|1813|1815|1812|83
1581293700000|2020-02-10 00:15:00|1814|1811|1813|1810|1815|1812|1811|1808|309
1581294000000|2020-02-10 00:20:00|1814|1811|1815|1812|1815|1812|1814|1811|114
1581294300000|2020-02-10 00:25:00|1814|1811|1812|1809|1814|1811|1811|1808|145
1581294600000|2020-02-10 00:30:00|1813|1810|1813|1810|1813|1810|1812|1809|37
1581294900000|2020-02-10 00:35:00|1814|1811|1814|1811|1815|1812|1814|1811|51
1581295200000|2020-02-10 00:40:00|1813|1810|1816|1813|1817|1814|1813|1810|155
1581295500000|2020-02-10 00:45:00|1817|1814|1817|1814|1817|1814|1816|1813|235
1581295800000|2020-02-10 00:50:00|1818|1815|1817|1814|1818|1815|1817|1814|133
1581296100000|2020-02-10 00:55:00|1818|1815|1818|1815|1818|1815|1817|1814|126
1581296400000|2020-02-10 01:00:00|1817|1814|1818|1815|1818|1815|1817|1814|76
1581296700000|2020-02-10 01:05:00|1817|1814|1817|1814|1818|1815|1817|1814|15
1581297000000|2020-02-10 01:10:00|1818|1815|1817|1814|1818|1815|1816|1813|154
1581297300000|2020-02-10 01:15:00|1818|1815|1818|1815|1818|1815|1817|1814|62
1581297600000|2020-02-10 01:20:00|1817|1814|1816|1813|1817|1814|1816|1813|139
1581297900000|2020-02-10 01:25:00|1817|1814|1817|1814|1817|1814|1816|1813|36
1581298200000|2020-02-10 01:30:00|1816|1813|1816|1813|1816|1813|1816|1813|68
1581298500000|2020-02-10 01:35:00|||||||||22
1581298800000|2020-02-10 01:40:00|1817|1814|1818|1815|1818|1815|1817|1814|49
1581299100000|2020-02-10 01:45:00|1817|1814|1818|1815|1818|1815|1817|1814|33
1581299400000|2020-02-10 01:50:00|||||||||60
1581299700000|2020-02-10 01:55:00|||||||||13
1581300000000|2020-02-10 02:00:00|1819|1816|1819|1816|1819|1816|1818|1815|209
1581300300000|2020-02-10 02:05:00|||||||||34
1581300600000|2020-02-10 02:10:00|1818|1815|1819|1816|1819|1816|1818|1815|95
1581300900000|2020-02-10 02:15:00|1818|1815|1818|1815|1818|1815|1818|1815|204
1581301200000|2020-02-10 02:20:00|1819|1816|1818|1815|1819|1816|1818|1815|50
1581301500000|2020-02-10 02:25:00|1819|1816|1819|1816|1819|1816|1818|1815|53
1581301800000|2020-02-10 02:30:00|1820|1817|1819|1816|1820|1817|1819|1816|119
1581302100000|2020-02-10 02:35:00|1820|1817|1819|1816|1820|1817|1819|1816|44
1581302400000|2020-02-10 02:40:00|1818|1815|1819|1816|1819|1816|1818|1815|38
1581302700000|2020-02-10 02:45:00|1818|1815|1818|1815|1818|1815|1818|1815|10
1581303000000|2020-02-10 02:50:00|||||||||23
1581303300000|2020-02-10 02:55:00|1819|1816|1820|1817|1820|1817|1819|1816|73
1581303600000|2020-02-10 03:00:00|1821|1818|1821|1818|1821|1818|1821|1818|33
1581303900000|2020-02-10 03:05:00|1820|1817|1820|1817|1820|1817|1820|1817|43
1581304200000|2020-02-10 03:10:00|1821|1818|1819|1816|1821|1818|1819|1816|57
1581304500000|2020-02-10 03:15:00|1820|1817|1819|1816|1820|1817|1819|1816|191
1581304800000|2020-02-10 03:20:00|||||||||42
1581305100000|2020-02-10 03:25:00|1820|1817|1820|1817|1820|1817|1819|1816|51
1581305400000|2020-02-10 03:30:00|1821|1818|1820|1817|1821|1818|1820|1817|190
1581305700000|2020-02-10 03:35:00|1821|1818|1821|1818|1821|1818|1821|1818|70
1581306000000|2020-02-10 03:40:00|||||||||59
1581306300000|2020-02-10 03:45:00|||||||||52
1581306600000|2020-02-10 03:50:00|1822|1819|1823|1820|1823|1820|1822|1819|93
1581306900000|2020-02-10 03:55:00|||||||||50
1581307200000|2020-02-10 04:00:00|1824|1821|1824|1821|1824|1821|1824|1821|76
1581307500000|2020-02-10 04:05:00|1823|1820|1823|1820|1823|1820|1823|1820|99
1581307800000|2020-02-10 04:10:00|1824|1821|1824|1821|1824|1821|1823|1820|75
1581308100000|2020-02-10 04:15:00|1823|1820|1823|1820|1823|1820|1823|1820|32
1581308400000|2020-02-10 04:20:00|1824|1821|1824|1821|1824|1821|1824|1821|42
1581308700000|2020-02-10 04:25:00|||||||||43
1581309000000|2020-02-10 04:30:00|1823|1820|1823|1820|1823|1820|1823|1820|39
1581309300000|2020-02-10 04:35:00|1822|1819|1821|1818|1822|1819|1821|1818|58
1581309600000|2020-02-10 04:40:00|1822|1819|1822|1819|1822|1819|1821|1818|82
1581309900000|2020-02-10 04:45:00|1823|1820|1823|1820|1824|1821|1823|1820|260
1581310200000|2020-02-10 04:50:00|1822|1819|1821|1818|1822|1819|1821|1818|363
1581310500000|2020-02-10 04:55:00|1822|1819|1822|1819|1822|1819|1822|1819|47
1581310800000|2020-02-10 05:00:00|1821|1818|1821|1818|1821|1818|1821|1818|50
1581311100000|2020-02-10 05:05:00|||||||||41
1581311400000|2020-02-10 05:10:00|||||||||33
1581311700000|2020-02-10 05:15:00|||||||||45
1581312000000|2020-02-10 05:20:00|1820|1817|1820|1817|1820|1817|1820|1817|44
1581312300000|2020-02-10 05:25:00|||||||||31
1581312600000|2020-02-10 05:30:00|||||||||17
1581312900000|2020-02-10 05:35:00|||||||||13
1581313200000|2020-02-10 05:40:00|||||||||29
1581313500000|2020-02-10 05:45:00|1821|1818|1821|1818|1821|1818|1821|1818|21
1581313800000|2020-02-10 05:50:00|1820|1817|1820|1817|1820|1817|1820|1817|25
1581314100000|2020-02-10 05:55:00|||||||||64
1581314400000|2020-02-10 06:00:00|||||||||17
1581314700000|2020-02-10 06:05:00|||||||||14
1581315000000|2020-02-10 06:10:00|||||||||31
1581315300000|2020-02-10 06:15:00|1821|1818|1820|1817|1821|1818|1820|1817|77
1581315600000|2020-02-10 06:20:00|1819|1816|1819|1816|1820|1817|1819|1816|63
1581315900000|2020-02-10 06:25:00|||||||||19
1581316200000|2020-02-10 06:30:00|1820|1817|1820|1817|1820|1817|1820|1817|67
1581316500000|2020-02-10 06:35:00|||||||||21
1581316800000|2020-02-10 06:40:00|1821|1818|1820|1817|1821|1818|1820|1817|33
1581317100000|2020-02-10 06:45:00|||||||||55
1581317400000|2020-02-10 06:50:00|||||||||43
1581317700000|2020-02-10 06:55:00|1821|1818|1821|1818|1821|1818|1820|1817|71
1581318000000|2020-02-10 07:00:00|1820|1817|1821|1818|1821|1818|1820|1817|43
1581318300000|2020-02-10 07:05:00|1820|1817|1821|1818|1821|1818|1820|1817|182
1581318600000|2020-02-10 07:10:00|1822|1819|1821|1818|1822|1819|1821|1818|75
1581318900000|2020-02-10 07:15:00|1822|1819|1821|1818|1822|1819|1821|1818|107
1581319200000|2020-02-10 07:20:00|1822|1819|1820|1817|1822|1819|1820|1817|139
1581319500000|2020-02-10 07:25:00|1821|1818|1821|1818|1821|1818|1821|1818|76
1581319800000|2020-02-10 07:30:00|1822|1819|1822|1819|1822|1819|1822|1819|56
1581320100000|2020-02-10 07:35:00|1821|1818|1820|1817|1821|1818|1820|1817|52
1581320400000|2020-02-10 07:40:00|1821|1818|1821|1818|1821|1818|1821|1818|139
1581320700000|2020-02-10 07:45:00|||||||||9626
1581321000000|2020-02-10 07:50:00|||||||||9
1581321300000|2020-02-10 07:55:00|1820|1817|1819|1816|1820|1817|1819|1816|59
1581321600000|2020-02-10 08:00:00|1818|1815|1815|1812|1818|1815|1813|1810|224
1581321900000|2020-02-10 08:05:00|1814|1811|1814|1811|1815|1812|1813|1810|296
1581322200000|2020-02-10 08:10:00|1813|1810|1813|1810|1814|1811|1813|1810|94
1581322500000|2020-02-10 08:15:00|1812|1809|1812|1809|1812|1809|1811|1808|89
1581322800000|2020-02-10 08:20:00|1813|1810|1813|1810|1813|1810|1813|1810|101
1581323100000|2020-02-10 08:25:00|1814|1811|1811|1808|1814|1811|1811|1808|139
1581323400000|2020-02-10 08:30:00|1812|1809|1812|1809|1812|1809|1811|1808|84
1581323700000|2020-02-10 08:35:00|1810|1807|1811|1808|1812|1809|1810|1807|158
1581324000000|2020-02-10 08:40:00|1810|1807|1811|1808|1811|1808|1809|1806|97
1581324300000|2020-02-10 08:45:00|1810|1807|1813|1810|1813|1810|1809|1806|165
1581324600000|2020-02-10 08:50:00|1812|1809|1812|1809|1813|1810|1812|1809|120
1581324900000|2020-02-10 08:55:00|1811|1808|1812|1809|1813|1810|1811|1808|127
1581325200000|2020-02-10 09:00:00|1813|1810|1815|1812|1815|1812|1813|1810|183
1581325500000|2020-02-10 09:05:00|1816|1813|1816|1813|1817|1814|1815|1812|117
1581325800000|2020-02-10 09:10:00|1815|1812|1817|1814|1818|1815|1815|1812|84
1581326100000|2020-02-10 09:15:00|1816|1813|1816|1813|1817|1814|1816|1813|49
1581326400000|2020-02-10 09:20:00|1813|1810|1812|1809|1814|1811|1812|1809|281
1581326700000|2020-02-10 09:25:00|1813|1810|1814|1811|1814|1811|1812|1809|781
1581327000000|2020-02-10 09:30:00|1813|1810|1812|1809|1813|1810|1812|1809|84
1581327300000|2020-02-10 09:35:00|1811|1808|1811|1808|1812|1809|1811|1808|119
1581327600000|2020-02-10 09:40:00|1810|1807|1809|1806|1810|1807|1808|1805|182
1581327900000|2020-02-10 09:45:00|1808|1805|1811|1808|1811|1808|1808|1805|94
1581328200000|2020-02-10 09:50:00|1810|1807|1810|1807|1811|1808|1810|1807|116
1581328500000|2020-02-10 09:55:00|1809|1806|1809|1806|1809|1806|1809|1806|65
1581328800000|2020-02-10 10:00:00|1808|1805|1804|1801|1808|1805|1800|1797|479
1581329100000|2020-02-10 10:05:00|1805|1802|1805|1802|1806|1803|1805|1802|72
1581329400000|2020-02-10 10:10:00|1806|1803|1806|1803|1807|1804|1804|1801|165
1581329700000|2020-02-10 10:15:00|1805|1802|1806|1803|1806|1803|1805|1802|127
1581330000000|2020-02-10 10:20:00|1805|1802|1806|1803|1806|1803|1805|1802|68
1581330300000|2020-02-10 10:25:00|1807|1804|1806|1803|1807|1804|1806|1803|33
1581330600000|2020-02-10 10:30:00|1807|1804|1804|1801|1807|1804|1803|1800|153
1581330900000|2020-02-10 10:35:00|1803|1800|1804|1801|1805|1802|1803|1800|49
1581331200000|2020-02-10 10:40:00|1802|1799|1804|1801|1804|1801|1802|1799|140
1581331500000|2020-02-10 10:45:00|1803|1800|1806|1803|1806|1803|1803|1800|107
1581331800000|2020-02-10 10:50:00|1805|1802|1805|1802|1806|1803|1804|1801|129
1581332100000|2020-02-10 10:55:00|1806|1803|1806|1803|1806|1803|1804|1801|67
1581332400000|2020-02-10 11:00:00|1805|1802|1805|1802|1805|1802|1805|1802|70
1581332700000|2020-02-10 11:05:00|1804|1801|1806|1803|1807|1804|1804|1801|72
1581333000000|2020-02-10 11:10:00|1807|1804|1808|1805|1808|1805|1806|1803|124
1581333300000|2020-02-10 11:15:00|1809|1806|1808|1805|1809|1806|1807|1804|119
1581333600000|2020-02-10 11:20:00|1807|1804|1807|1804|1807|1804|1806|1803|95
1581333900000|2020-02-10 11:25:00|1806|1803|1808|1805|1808|1805|1806|1803|86
1581334200000|2020-02-10 11:30:00|1807|1804|1805|1802|1808|1805|1805|1802|156
1581334500000|2020-02-10 11:35:00|1806|1803|1807|1804|1807|1804|1806|1803|88
1581334800000|2020-02-10 11:40:00|1806|1803|1799|1796|1806|1803|1798|1795|600
1581335100000|2020-02-10 11:45:00|1798|1795|1800|1797|1800|1797|1797|1794|627
1581335400000|2020-02-10 11:50:00|1799|1796|1801|1798|1801|1798|1799|1796|98
1581335700000|2020-02-10 11:55:00|1802|1799|1805|1802|1805|1802|1802|1799|266
1581336000000|2020-02-10 12:00:00|1806|1803|1808|1805|1808|1805|1805|1802|465
1581336300000|2020-02-10 12:05:00|1809|1806|1813|1810|1813|1810|1809|1806|317
1581336600000|2020-02-10 12:10:00|1814|1811|1814|1811|1815|1812|1812|1809|270
1581336900000|2020-02-10 12:15:00|1815|1812|1814|1811|1818|1815|1812|1809|1291
1581337200000|2020-02-10 12:20:00|1813|1810|1810|1807|1813|1810|1810|1807|262
1581337500000|2020-02-10 12:25:00|1811|1808|1813|1810|1813|1810|1809|1806|217
1581337800000|2020-02-10 12:30:00|1810|1807|1809|1806|1810|1807|1806|1803|371
1581338100000|2020-02-10 12:35:00|1808|1805|1808|1805|1809|1806|1807|1804|608
1581338400000|2020-02-10 12:40:00|1809|1806|1809|1806|1811|1808|1809|1806|265
1581338700000|2020-02-10 12:45:00|1808|1805|1809|1806|1810|1807|1808|1805|176
1581339000000|2020-02-10 12:50:00|1808|1805|1804|1801|1809|1806|1804|1801|370
1581339300000|2020-02-10 12:55:00|1803|1800|1799|1796|1803|1800|1799|1796|1539
1581339600000|2020-02-10 13:00:00|1798|1795|1800|1797|1801|1798|1796|1793|814
1581339900000|2020-02-10 13:05:00|1799|1796|1804|1801|1804|1801|1798|1795|413
1581340200000|2020-02-10 13:10:00|1802|1799|1803|1800|1805|1802|1801|1798|350
1581340500000|2020-02-10 13:15:00|1804|1801|1806|1803|1807|1804|1801|1798|752
1581340800000|2020-02-10 13:20:00|1807|1804|1806|1803|1807|1804|1805|1802|397
1581341100000|2020-02-10 13:25:00|1805|1802|1806|1803|1807|1804|1805|1802|313
1581341400000|2020-02-10 13:30:00|1804|1801|1804|1801|1806|1803|1800|1797|881
1581341700000|2020-02-10 13:35:00|1803|1800|1807|1804|1807|1804|1800|1797|860
1581342000000|2020-02-10 13:40:00|1808|1805|1802|1799|1809|1806|1802|1799|463
1581342300000|2020-02-10 13:45:00|1801|1798|1802|1799|1803|1800|1800|1797|723
1581342600000|2020-02-10 13:50:00|1801|1798|1800|1797|1802|1799|1799|1796|330
1581342900000|2020-02-10 13:55:00|1799|1796|1797|1794|1802|1799|1797|1794|1086
1581343200000|2020-02-10 14:00:00|1796|1793|1807|1804|1810|1807|1796|1793|1958
1581343500000|2020-02-10 14:05:00|1806|1803|1801|1798|1807|1804|1801|1798|1419
1581343800000|2020-02-10 14:10:00|1800|1797|1800|1797|1801|1798|1798|1795|722
1581344100000|2020-02-10 14:15:00|1799|1796|1804|1801|1805|1802|1799|1796|1390
1581344400000|2020-02-10 14:20:00|1803|1800|1800|1797|1804|1801|1800|1797|801
1581344700000|2020-02-10 14:25:00|1799|1796|1802|1799|1803|1800|1799|1796|1950
1581345000000|2020-02-10 14:30:00|1801|1798|1805|1802|1808|1805|1801|1798|1784
1581345300000|2020-02-10 14:35:00|1804|1801|1802|1799|1805|1802|1801|1798|1184
1581345600000|2020-02-10 14:40:00|1803|1800|1804|1801|1804|1801|1801|1798|689
1581345900000|2020-02-10 14:45:00|1803|1800|1807|1804|1808|1805|1801|1798|957
1581346200000|2020-02-10 14:50:00|1808|1805|1811|1808|1812|1809|1807|1804|1755
1581346500000|2020-02-10 14:55:00|1810|1807|1810|1807|1813|1810|1809|1806|2009
1581346800000|2020-02-10 15:00:00|1811|1808|1806|1803|1811|1808|1806|1803|1120
1581347100000|2020-02-10 15:05:00|1805|1802|1805|1802|1806|1803|1803|1800|1048
1581347400000|2020-02-10 15:10:00|1806|1803|1810|1807|1811|1808|1805|1802|1130
1581347700000|2020-02-10 15:15:00|1811|1808|1813|1810|1813|1810|1810|1807|2378
1581348000000|2020-02-10 15:20:00|1812|1809|1810|1807|1812|1809|1810|1807|692
1581348300000|2020-02-10 15:25:00|1809|1806|1806|1803|1809|1806|1805|1802|1322
1581348600000|2020-02-10 15:30:00|1805|1802|1807|1804|1808|1805|1805|1802|863
1581348900000|2020-02-10 15:35:00|1806|1803|1810|1807|1810|1807|1806|1803|1012
1581349200000|2020-02-10 15:40:00|1809|1806|1810|1807|1811|1808|1808|1805|788
1581349500000|2020-02-10 15:45:00|1809|1806|1811|1808|1812|1809|1809|1806|1700
1581349800000|2020-02-10 15:50:00|1812|1809|1807|1804|1812|1809|1805|1802|1016
1581350100000|2020-02-10 15:55:00|1806|1803|1805|1802|1806|1803|1805|1802|810
1581350400000|2020-02-10 16:00:00|1806|1803|1807|1804|1808|1805|1805|1802|1554
1581350700000|2020-02-10 16:05:00|1806|1803|1805|1802|1808|1805|1805|1802|877
1581351000000|2020-02-10 16:10:00|1804|1801|1805|1802|1806|1803|1804|1801|1240
1581351300000|2020-02-10 16:15:00|1804|1801|1802|1799|1804|1801|1800|1797|1671
1581351600000|2020-02-10 16:20:00|1801|1798|1799|1796|1802|1799|1799|1796|865
1581351900000|2020-02-10 16:25:00|1800|1797|1796|1793|1800|1797|1796|1793|1843
1581352200000|2020-02-10 16:30:00|1795|1792|1793|1790|1796|1793|1791|1788|3048
1581352500000|2020-02-10 16:35:00|1792|1789|1793|1790|1797|1794|1792|1789|834
1581352800000|2020-02-10 16:40:00|1794|1791|1794|1791|1795|1792|1790|1787|1456
1581353100000|2020-02-10 16:45:00|1795|1792|1798|1795|1798|1795|1794|1791|850
1581353400000|2020-02-10 16:50:00|1797|1794|1795|1792|1797|1794|1795|1792|1786
1581353700000|2020-02-10 16:55:00|1796|1793|1798|1795|1799|1796|1796|1793|1091
1581354000000|2020-02-10 17:00:00|1797|1794|1798|1795|1799|1796|1797|1794|1384
1581354300000|2020-02-10 17:05:00|1797|1794|1796|1793|1797|1794|1794|1791|1508
1581354600000|2020-02-10 17:10:00|1795|1792|1793|1790|1795|1792|1792|1789|654
1581354900000|2020-02-10 17:15:00|1792|1789|1790|1787|1793|1790|1788|1785|3983
1581355200000|2020-02-10 17:20:00|1791|1788|1790|1787|1791|1788|1789|1786|2901
1581355500000|2020-02-10 17:25:00|1789|1786|1792|1789|1792|1789|1789|1786|776
1581355800000|2020-02-10 17:30:00|1791|1788|1789|1786|1792|1789|1789|1786|1379
1581356100000|2020-02-10 17:35:00|1790|1787|1787|1784|1790|1787|1787|1784|1060
1581356400000|2020-02-10 17:40:00|1786|1783|1786|1783|1787|1784|1785|1782|862
1581356700000|2020-02-10 17:45:00|1785|1782|1785|1782|1786|1783|1784|1781|680
1581357000000|2020-02-10 17:50:00|1784|1781|1784|1781|1785|1782|1781|1778|1647
1581357300000|2020-02-10 17:55:00|1783|1780|1781|1778|1787|1784|1781|1778|863
1581357600000|2020-02-10 18:00:00|1782|1779|1784|1781|1784|1781|1781|1778|879
1581357900000|2020-02-10 18:05:00|1783|1780|1783|1780|1784|1781|1781|1778|899
1581358200000|2020-02-10 18:10:00|1782|1779|1785|1782|1786|1783|1782|1779|975
1581358500000|2020-02-10 18:15:00|1784|1781|1782|1779|1784|1781|1781|1778|1919
1581358800000|2020-02-10 18:20:00|1781|1778|1782|1779|1782|1779|1780|1777|1528
1581359100000|2020-02-10 18:25:00|1781|1778|1783|1780|1784|1781|1781|1778|878
1581359400000|2020-02-10 18:30:00|1784|1781|1780|1777|1784|1781|1778|1775|1318
1581359700000|2020-02-10 18:35:00|1781|1778|1780|1777|1782|1779|1779|1776|998
1581360000000|2020-02-10 18:40:00|1779|1776|1778|1775|1780|1777|1777|1774|642
1581360300000|2020-02-10 18:45:00|1779|1776|1779|1776|1780|1777|1778|1775|919
1581360600000|2020-02-10 18:50:00|1778|1775|1783|1780|1784|1781|1778|1775|1638
1581360900000|2020-02-10 18:55:00|1784|1781|1784|1781|1785|1782|1783|1780|978
1581361200000|2020-02-10 19:00:00|1783|1780|1783|1780|1784|1781|1782|1779|1807
1581361500000|2020-02-10 19:05:00|1782|1779|1787|1784|1788|1785|1781|1778|2298
1581361800000|2020-02-10 19:10:00|1788|1785|1787|1784|1788|1785|1785|1782|2264
1581362100000|2020-02-10 19:15:00|1788|1785|1781|1778|1788|1785|1779|1776|4781
1581362400000|2020-02-10 19:20:00|1780|1777|1788|1785|1789|1786|1780|1777|3037
1581362700000|2020-02-10 19:25:00|1789|1786|1784|1781|1790|1787|1783|1780|9259
1581363000000|2020-02-10 19:30:00|1785|1782|1793|1790|1793|1790|1785|1782|3352
1581363300000|2020-02-10 19:35:00|1792|1789|1795|1792|1795|1792|1792|1789|2062
1581363600000|2020-02-10 19:40:00|1794|1791|1794|1791|1796|1793|1794|1791|1485
1581363900000|2020-02-10 19:45:00|1793|1790|1796|1793|1797|1794|1793|1790|825
1581364200000|2020-02-10 19:50:00|1795|1792|1796|1793|1797|1794|1795|1792|401
1581364500000|2020-02-10 19:55:00|1795|1792|1795|1792|1796|1793|1795|1792|236
1581364800000|2020-02-10 20:00:00|1796|1793|1793|1790|1796|1793|1793|1790|292
1581365100000|2020-02-10 20:05:00|||||||||101
1581365400000|2020-02-10 20:10:00|1792|1789|1792|1789|1792|1789|1791|1788|301
1581365700000|2020-02-10 20:15:00|1791|1788|1791|1788|1792|1789|1791|1788|136
1581366000000|2020-02-10 20:20:00|1790|1787|1791|1788|1791|1788|1790|1787|265
1581366300000|2020-02-10 20:25:00|1790|1787|1790|1787|1790|1787|1789|1786|177
1581366600000|2020-02-10 20:30:00|1791|1788|1791|1788|1791|1788|1790|1787|149
1581366900000|2020-02-10 20:35:00|1790|1787|1790|1787|1791|1788|1790|1787|133
1581367200000|2020-02-10 20:40:00|1789|1786|1787|1784|1790|1787|1787|1784|358
1581367500000|2020-02-10 20:45:00|||||||||223
1581367800000|2020-02-10 20:50:00|1788|1785|1787|1784|1788|1785|1787|1784|79
1581368100000|2020-02-10 20:55:00|1786|1783|1787|1784|1788|1785|1786|1783|631
1581368400000|2020-02-10 21:00:00|1788|1785|1788|1785|1788|1785|1788|1785|142
1581368700000|2020-02-10 21:05:00|1787|1784|1788|1785|1789|1786|1787|1784|67
1581369000000|2020-02-10 21:10:00|1789|1786|1788|1785|1789|1786|1788|1785|40
1581369300000|2020-02-10 21:15:00|1789|1786|1788|1785|1789|1786|1788|1785|33
1581369600000|2020-02-10 21:20:00|||||||||7
1581369900000|2020-02-10 21:25:00|||||||||69
1581370200000|2020-02-10 21:30:00|1787|1784|1788|1785|1788|1785|1787|1784|84
1581370500000|2020-02-10 21:35:00|1787|1784|1787|1784|1787|1784|1787|1784|44
1581370800000|2020-02-10 21:40:00|1788|1785|1787|1784|1788|1785|1787|1784|143
1581371100000|2020-02-10 21:45:00|1786|1783|1787|1784|1787|1784|1786|1783|147
1581371400000|2020-02-10 21:50:00|1786|1783|1786|1783|1786|1783|1786|1783|58
1581371700000|2020-02-10 21:55:00|1787|1784|1787|1784|1788|1785|1786|1783|214
1581375600000|2020-02-10 23:00:00|1786|1783|1792|1789|1793|1790|1786|1783|315
1581375900000|2020-02-10 23:05:00|1791|1788|1792|1789|1792|1789|1790|1787|82
1581376200000|2020-02-10 23:10:00|1793|1790|1794|1791|1794|1791|1793|1790|103
1581376500000|2020-02-10 23:15:00|1793|1790|1789|1786|1793|1790|1789|1786|127
1581376800000|2020-02-10 23:20:00|1788|1785|1789|1786|1789|1786|1787|1784|127
1581377100000|2020-02-10 23:25:00|1791|1788|1790|1787|1791|1788|1789|1786|55
1581377400000|2020-02-10 23:30:00|1791|1788|1791|1788|1791|1788|1791|1788|9
1581377700000|2020-02-10 23:35:00|1792|1789|1792|1789|1792|1789|1792|1789|9
1581378000000|2020-02-10 23:40:00|1791|1788|1791|1788|1792|1789|1791|1788|16
1581378300000|2020-02-10 23:45:00|1792|1789|1791|1788|1792|1789|1791|1788|22
1581378600000|2020-02-10 23:50:00|||||||||8
1581378900000|2020-02-10 23:55:00|1792|1789|1792|1789|1792|1789|1792|1789|25
1581379200000|2020-02-11 00:00:00|1791|1788|1792|1789|1792|1789|1791|1788|43
1581379500000|2020-02-11 00:05:00|1793|1790|1792|1789|1793|1790|1792|1789|75
1581379800000|2020-02-11 00:10:00|1793|1790|1794|1791|1794|1791|1792|1789|98
1581380100000|2020-02-11 00:15:00|1795|1792|1794|1791|1795|1792|1794|1791|187
1581380400000|2020-02-11 00:20:00|1793|1790|1793|1790|1793|1790|1793|1790|9
1581380700000|2020-02-11 00:25:00|1794|1791|1795|1792|1795|1792|1794|1791|83
1581381000000|2020-02-11 00:30:00|1796|1793|1796|1793|1797|1794|1796|1793|145
1581381300000|2020-02-11 00:35:00|1795|1792|1795|1792|1796|1793|1795|1792|40
1581381600000|2020-02-11 00:40:00|||||||||35
1581381900000|2020-02-11 00:45:00|1794|1791|1795|1792|1795|1792|1794|1791|49
1581382200000|2020-02-11 00:50:00|1794|1791|1795|1792|1795|1792|1794|1791|34
1581382500000|2020-02-11 00:55:00|||||||||27
1581382800000|2020-02-11 01:00:00|1794|1791|1793|1790|1794|1791|1791|1788|192
1581383100000|2020-02-11 01:05:00|1794|1791|1795|1792|1796|1793|1794|1791|37
1581383400000|2020-02-11 01:10:00|1794|1791|1794|1791|1795|1792|1794|1791|62
1581383700000|2020-02-11 01:15:00|1795|1792|1794|1791|1795|1792|1794|1791|44
1581384000000|2020-02-11 01:20:00|1795|1792|1794|1791|1796|1793|1794|1791|135
1581384300000|2020-02-11 01:25:00|1793|1790|1794|1791|1794|1791|1793|1790|48
1581384600000|2020-02-11 01:30:00|1793|1790|1793|1790|1793|1790|1793|1790|13
1581384900000|2020-02-11 01:35:00|||||||||28
1581385200000|2020-02-11 01:40:00|1792|1789|1791|1788|1793|1790|1791|1788|47
1581385500000|2020-02-11 01:45:00|||||||||21
1581385800000|2020-02-11 01:50:00|1792|1789|1791|1788|1792|1789|1791|1788|33
1581386100000|2020-02-11 01:55:00|1792|1789|1791|1788|1792|1789|1791|1788|31
1581386400000|2020-02-11 02:00:00|1792|1789|1792|1789|1792|1789|1792|1789|18
1581386700000|2020-02-11 02:05:00|1791|1788|1790|1787|1791|1788|1789|1786|95
1581387000000|2020-02-11 02:10:00|1791|1788|1790|1787|1791|1788|1790|1787|32
1581387300000|2020-02-11 02:15:00|1789|1786|1790|1787|1790|1787|1789|1786|46
1581387600000|2020-02-11 02:20:00|1791|1788|1790|1787|1791|1788|1790|1787|37
1581387900000|2020-02-11 02:25:00|||||||||22
1581388200000|2020-02-11 02:30:00|1791|1788|1791|1788|1792|1789|1791|1788|46
1581388500000|2020-02-11 02:35:00|||||||||38
1581388800000|2020-02-11 02:40:00|1790|1787|1790|1787|1790|1787|1790|1787|52
1581389100000|2020-02-11 02:45:00|1789|1786|1790|1787|1791|1788|1789|1786|25
1581389400000|2020-02-11 02:50:00|1789|1786|1789|1786|1790|1787|1789|1786|44
1581389700000|2020-02-11 02:55:00|1788|1785|1788|1785|1789|1786|1788|1785|68
1581390000000|2020-02-11 03:00:00|1789|1786|1788|1785|1790|1787|1788|1785|51
1581390300000|2020-02-11 03:05:00|1789|1786|1789|1786|1789|1786|1788|1785|22
1581390600000|2020-02-11 03:10:00|1788|1785|1789|1786|1789|1786|1788|1785|16
1581390900000|2020-02-11 03:15:00|1788|1785|1788|1785|1788|1785|1788|1785|12
1581391200000|2020-02-11 03:20:00|1789|1786|1789|1786|1789|1786|1789|1786|31
1581391500000|2020-02-11 03:25:00|||||||||9
1581391800000|2020-02-11 03:30:00|1790|1787|1790|1787|1790|1787|1789|1786|31
1581392100000|2020-02-11 03:35:00|1791|1788|1791|1788|1792|1789|1791|1788|53
1581392400000|2020-02-11 03:40:00|1792|1789|1793|1790|1794|1791|1791|1788|144
1581392700000|2020-02-11 03:45:00|1792|1789|1791|1788|1793|1790|1791|1788|105
1581393000000|2020-02-11 03:50:00|1792|1789|1792|1789|1793|1790|1792|1789|16
1581393300000|2020-02-11 03:55:00|1791|1788|1791|1788|1791|1788|1791|1788|17
1581393600000|2020-02-11 04:00:00|1792|1789|1791|1788|1792|1789|1791|1788|18
1581393900000|2020-02-11 04:05:00|1792|1789|1790|1787|1792|1789|1790|1787|49
1581394200000|2020-02-11 04:10:00|1789|1786|1789|1786|1789|1786|1789|1786|31
1581394500000|2020-02-11 04:15:00|1790|1787|1790|1787|1790|1787|1789|1786|25
1581394800000|2020-02-11 04:20:00|1789|1786|1790|1787|1790|1787|1789|1786|24
1581395100000|2020-02-11 04:25:00|1789|1786|1789|1786|1789|1786|1789|1786|10
1581395400000|2020-02-11 04:30:00|1790|1787|1789|1786|1790|1787|1789|1786|30
1581395700000|2020-02-11 04:35:00|1788|1785|1788|1785|1788|1785|1788|1785|15
1581396000000|2020-02-11 04:40:00|1789|1786|1789|1786|1789|1786|1789|1786|24
1581396300000|2020-02-11 04:45:00|1790|1787|1788|1785|1790|1787|1787|1784|46
1581396600000|2020-02-11 04:50:00|1789|1786|1789|1786|1791|1788|1789|1786|101
1581396900000|2020-02-11 04:55:00|1790|1787|1790|1787|1791|1788|1790|1787|52
1581397200000|2020-02-11 05:00:00|1789|1786|1789|1786|1790|1787|1789|1786|30
1581397500000|2020-02-11 05:05:00|1794|1791|1796|1793|1797|1794|1794|1791|225
1581397800000|2020-02-11 05:10:00|1797|1794|1794|1791|1798|1795|1793|1790|191
1581398100000|2020-02-11 05:15:00|1795|1792|1796|1793|1796|1793|1795|1792|35
1581398400000|2020-02-11 05:20:00|1795|1792|1794|1791|1795|1792|1794|1791|18
1581398700000|2020-02-11 05:25:00|1795|1792|1794|1791|1795|1792|1794|1791|23
1581399000000|2020-02-11 05:30:00|1795|1792|1797|1794|1797|1794|1795|1792|38
1581399300000|2020-02-11 05:35:00|1796|1793|1795|1792|1796|1793|1795|1792|61
1581399600000|2020-02-11 05:40:00|1796|1793|1794|1791|1796|1793|1794|1791|25
1581399900000|2020-02-11 05:45:00|1795|1792|1795|1792|1795|1792|1794|1791|18
1581400200000|2020-02-11 05:50:00|1796|1793|1796|1793|1796|1793|1796|1793|33
1581400500000|2020-02-11 05:55:00|1795|1792|1798|1795|1798|1795|1795|1792|46
1581400800000|2020-02-11 06:00:00|1797|1794|1798|1795|1798|1795|1797|1794|22
1581401100000|2020-02-11 06:05:00|1797|1794|1797|1794|1797|1794|1797|1794|33
1581401400000|2020-02-11 06:10:00|1796|1793|1797|1794|1797|1794|1796|1793|18
1581401700000|2020-02-11 06:15:00|1796|1793|1796|1793|1796|1793|1796|1793|20
1581402000000|2020-02-11 06:20:00|1797|1794|1796|1793|1797|1794|1796|1793|43
1581402300000|2020-02-11 06:25:00|1795|1792|1796|1793|1796|1793|1795|1792|55
1581402600000|2020-02-11 06:30:00|1797|1794|1799|1796|1799|1796|1797|1794|72
1581402900000|2020-02-11 06:35:00|1800|1797|1799|1796|1800|1797|1799|1796|175
1581403200000|2020-02-11 06:40:00|1798|1795|1799|1796|1799|1796|1798|1795|16
1581403500000|2020-02-11 06:45:00|1798|1795|1798|1795|1798|1795|1798|1795|33
1581403800000|2020-02-11 06:50:00|1797|1794|1797|1794|1797|1794|1797|1794|33
1581404100000|2020-02-11 06:55:00|1798|1795|1797|1794|1799|1796|1797|1794|32
1581404400000|2020-02-11 07:00:00|1798|1795|1797|1794|1798|1795|1797|1794|98
1581404700000|2020-02-11 07:05:00|1798|1795|1797|1794|1798|1795|1797|1794|67
1581405000000|2020-02-11 07:10:00|1796|1793|1797|1794|1797|1794|1795|1792|80
1581405300000|2020-02-11 07:15:00|1796|1793|1796|1793|1797|1794|1795|1792|110
1581405600000|2020-02-11 07:20:00|1795|1792|1794|1791|1796|1793|1794|1791|60
1581405900000|2020-02-11 07:25:00|1795|1792|1797|1794|1799|1796|1795|1792|192
1581406200000|2020-02-11 07:30:00|1798|1795|1795|1792|1798|1795|1795|1792|176
1581406500000|2020-02-11 07:35:00|1794|1791|1789|1786|1795|1792|1788|1785|192
1581406800000|2020-02-11 07:40:00|1790|1787|1789|1786|1790|1787|1787|1784|166
1581407100000|2020-02-11 07:45:00|1790|1787|1789|1786|1790|1787|1789|1786|67
1581407400000|2020-02-11 07:50:00|1790|1787|1785|1782|1790|1787|1784|1781|382
1581407700000|2020-02-11 07:55:00|1786|1783|1786|1783|1786|1783|1780|1777|396
1581408000000|2020-02-11 08:00:00|1785|1782|1783|1780|1786|1783|1781|1778|212
1581408300000|2020-02-11 08:05:00|1782|1779|1783|1780|1783|1780|1780|1777|136
1581408600000|2020-02-11 08:10:00|1782|1779|1781|1778|1782|1779|1781|1778|84
1581408900000|2020-02-11 08:15:00|1780|1777|1784|1781|1784|1781|1778|1775|340
1581409200000|2020-02-11 08:20:00|1783|1780|1781|1778|1784|1781|1781|1778|135
1581409500000|2020-02-11 08:25:00|1782|1779|1781|1778|1782|1779|1781|1778|84
1581409800000|2020-02-11 08:30:00|1782|1779|1782|1779|1782|1779|1781|1778|91
1581410100000|2020-02-11 08:35:00|1781|1778|1781|1778|1782|1779|1781|1778|72
1581410400000|2020-02-11 08:40:00|1780|1777|1780|1777|1781|1778|1779|1776|80
1581410700000|2020-02-11 08:45:00|1781|1778|1780|1777|1781|1778|1779|1776|104
1581411000000|2020-02-11 08:50:00|1779|1776|1779|1776|1780|1777|1778|1775|121
1581411300000|2020-02-11 08:55:00|1780|1777|1779|1776|1780|1777|1779|1776|75
1581411600000|2020-02-11 09:00:00|1778|1775|1778|1775|1779|1776|1777|1774|149
1581411900000|2020-02-11 09:05:00|1777|1774|1778|1775|1779|1776|1777|1774|90
1581412200000|2020-02-11 09:10:00|1779|1776|1779|1776|1779|1776|1778|1775|79
1581412500000|2020-02-11 09:15:00|1780|1777|1781|1778|1782|1779|1780|1777|129
1581412800000|2020-02-11 09:20:00|1780|1777|1780|1777|1780|1777|1780|1777|66
1581413100000|2020-02-11 09:25:00|1779|1776|1780|1777|1780|1777|1779|1776|64
1581413400000|2020-02-11 09:30:00|1781|1778|1782|1779|1782|1779|1781|1778|51
1581413700000|2020-02-11 09:35:00|1781|1778|1782|1779|1782|1779|1780|1777|66
1581414000000|2020-02-11 09:40:00|1783|1780|1784|1781|1784|1781|1783|1780|90
1581414300000|2020-02-11 09:45:00|||||||||112
1581414600000|2020-02-11 09:50:00|1783|1780|1783|1780|1784|1781|1782|1779|93
1581414900000|2020-02-11 09:55:00|1784|1781|1785|1782|1785|1782|1784|1781|78
1581415200000|2020-02-11 10:00:00|||||||||37
1581415500000|2020-02-11 10:05:00|1784|1781|1783|1780|1785|1782|1783|1780|338
1581415800000|2020-02-11 10:10:00|1784|1781|1785|1782|1785|1782|1784|1781|162
1581416100000|2020-02-11 10:15:00|1784|1781|1783|1780|1784|1781|1782|1779|74
1581416400000|2020-02-11 10:20:00|1782|1779|1783|1780|1783|1780|1781|1778|138
1581416700000|2020-02-11 10:25:00|1782|1779|1782|1779|1782|1779|1781|1778|37
1581417000000|2020-02-11 10:30:00|1783|1780|1781|1778|1783|1780|1779|1776|166
1581417300000|2020-02-11 10:35:00|1780|1777|1781|1778|1781|1778|1780|1777|46
1581417600000|2020-02-11 10:40:00|||||||||41
1581417900000|2020-02-11 10:45:00|1782|1779|1782|1779|1782|1779|1782|1779|65
1581418200000|2020-02-11 10:50:00|1781|1778|1781|1778|1782|1779|1781|1778|78
1581418500000|2020-02-11 10:55:00|1782|1779|1783|1780|1784|1781|1781|1778|183
1581418800000|2020-02-11 11:00:00|1779|1776|1780|1777|1780|1777|1779|1776|102
1581419100000|2020-02-11 11:05:00|1781|1778|1781|1778|1782|1779|1781|1778|66
1581419400000|2020-02-11 11:10:00|1779|1776|1778|1775|1779|1776|1778|1775|174
1581419700000|2020-02-11 11:15:00|1779|1776|1778|1775|1780|1777|1777|1774|146
1581420000000|2020-02-11 11:20:00|1777|1774|1776|1773|1777|1774|1772|1769|450
1581420300000|2020-02-11 11:25:00|1777|1774|1776|1773|1778|1775|1776|1773|172
1581420600000|2020-02-11 11:30:00|1777|1774|1776|1773|1778|1775|1775|1772|139
1581420900000|2020-02-11 11:35:00|1777|1774|1776|1773|1777|1774|1775|1772|89
1581421200000|2020-02-11 11:40:00|1775|1772|1778|1775|1778|1775|1775|1772|94
1581421500000|2020-02-11 11:45:00|1777|1774|1779|1776|1779|1776|1777|1774|90
1581421800000|2020-02-11 11:50:00|1778|1775|1780|1777|1780|1777|1777|1774|228
1581422100000|2020-02-11 11:55:00|1781|1778|1777|1774|1781|1778|1777|1774|215
1581422400000|2020-02-11 12:00:00|1778|1775|1779|1776|1779|1776|1776|1773|147
1581422700000|2020-02-11 12:05:00|1778|1775|1778|1775|1779|1776|1778|1775|81
1581423000000|2020-02-11 12:10:00|1777|1774|1775|1772|1777|1774|1775|1772|178
1581423300000|2020-02-11 12:15:00|1776|1773|1776|1773|1777|1774|1776|1773|200
1581423600000|2020-02-11 12:20:00|1777|1774|1777|1774|1777|1774|1777|1774|207
1581423900000|2020-02-11 12:25:00|1778|1775|1780|1777|1780|1777|1778|1775|277
1581424200000|2020-02-11 12:30:00|1781|1778|1780|1777|1781|1778|1780|1777|86
1581424500000|2020-02-11 12:35:00|1779|1776|1779|1776|1781|1778|1778|1775|212
1581424800000|2020-02-11 12:40:00|1778|1775|1777|1774|1779|1776|1777|1774|562
1581425100000|2020-02-11 12:45:00|1776|1773|1777|1774|1777|1774|1776|1773|409
1581425400000|2020-02-11 12:50:00|1776|1773|1777|1774|1781|1778|1776|1773|737
1581425700000|2020-02-11 12:55:00|1778|1775|1781|1778|1781|1778|1776|1773|615
1581426000000|2020-02-11 13:00:00|1780|1777|1778|1775|1781|1778|1777|1774|317
1581426300000|2020-02-11 13:05:00|1779|1776|1782|1779|1783|1780|1779|1776|590
1581426600000|2020-02-11 13:10:00|1781|1778|1785|1782|1785|1782|1780|1777|612
1581426900000|2020-02-11 13:15:00|1784|1781|1788|1785|1788|1785|1782|1779|907
1581427200000|2020-02-11 13:20:00|1787|1784|1789|1786|1790|1787|1786|1783|834
1581427500000|2020-02-11 13:25:00|1790|1787|1790|1787|1792|1789|1789|1786|835
1581427800000|2020-02-11 13:30:00|1791|1788|1790|1787|1791|1788|1788|1785|338
1581428100000|2020-02-11 13:35:00|1789|1786|1791|1788|1792|1789|1789|1786|831
1581428400000|2020-02-11 13:40:00|1792|1789|1791|1788|1792|1789|1791|1788|479
1581428700000|2020-02-11 13:45:00|1792|1789|1792|1789|1794|1791|1789|1786|1036
1581429000000|2020-02-11 13:50:00|1793|1790|1789|1786|1794|1791|1789|1786|386
1581429300000|2020-02-11 13:55:00|1790|1787|1787|1784|1790|1787|1785|1782|793
1581429600000|2020-02-11 14:00:00|1788|1785|1791|1788|1793|1790|1784|1781|2030
1581429900000|2020-02-11 14:05:00|1790|1787|1784|1781|1793|1790|1783|1780|1389
1581430200000|2020-02-11 14:10:00|1785|1782|1784|1781|1786|1783|1781|1778|1458
1581430500000|2020-02-11 14:15:00|1785|1782|1785|1782|1785|1782|1781|1778|2476
1581430800000|2020-02-11 14:20:00|1784|1781|1785|1782|1785|1782|1784|1781|425
1581431100000|2020-02-11 14:25:00|1787|1784|1791|1788|1791|1788|1787|1784|838
1581431400000|2020-02-11 14:30:00|1792|1789|1794|1791|1798|1795|1792|1789|2495
1581431700000|2020-02-11 14:35:00|1795|1792|1794|1791|1795|1792|1789|1786|1358
1581432000000|2020-02-11 14:40:00|1795|1792|1794|1791|1795|1792|1793|1790|730
1581432300000|2020-02-11 14:45:00|1793|1790|1784|1781|1793|1790|1783|1780|1426
1581432600000|2020-02-11 14:50:00|1783|1780|1785|1782|1786|1783|1783|1780|1198
1581432900000|2020-02-11 14:55:00|1786|1783|1784|1781|1786|1783|1782|1779|1765
1581433200000|2020-02-11 15:00:00|1783|1780|1787|1784|1788|1785|1783|1780|960
1581433500000|2020-02-11 15:05:00|1788|1785|1790|1787|1790|1787|1786|1783|831
1581433800000|2020-02-11 15:10:00|1789|1786|1788|1785|1791|1788|1788|1785|759
1581434100000|2020-02-11 15:15:00|1789|1786|1789|1786|1790|1787|1789|1786|778
1581434400000|2020-02-11 15:20:00|1790|1787|1787|1784|1790|1787|1786|1783|923
1581434700000|2020-02-11 15:25:00|1788|1785|1791|1788|1792|1789|1787|1784|768
1581435000000|2020-02-11 15:30:00|1790|1787|1791|1788|1792|1789|1789|1786|955
1581435300000|2020-02-11 15:35:00|1790|1787|1788|1785|1790|1787|1788|1785|477
1581435600000|2020-02-11 15:40:00|1787|1784|1789|1786|1792|1789|1787|1784|961
1581435900000|2020-02-11 15:45:00|1790|1787|1788|1785|1790|1787|1788|1785|938
1581436200000|2020-02-11 15:50:00|1789|1786|1792|1789|1793|1790|1789|1786|1000
1581436500000|2020-02-11 15:55:00|1793|1790|1793|1790|1794|1791|1792|1789|937
1581436800000|2020-02-11 16:00:00|1794|1791|1797|1794|1800|1797|1793|1790|2152
1581437100000|2020-02-11 16:05:00|1798|1795|1797|1794|1798|1795|1796|1793|1293
1581437400000|2020-02-11 16:10:00|1796|1793|1802|1799|1802|1799|1796|1793|1036
1581437700000|2020-02-11 16:15:00|1803|1800|1800|1797|1803|1800|1799|1796|1172
1581438000000|2020-02-11 16:20:00|1801|1798|1798|1795|1802|1799|1797|1794|915
1581438300000|2020-02-11 16:25:00|1797|1794|1795|1792|1798|1795|1794|1791|1670
1581438600000|2020-02-11 16:30:00|1794|1791|1789|1786|1795|1792|1788|1785|2831
1581438900000|2020-02-11 16:35:00|1790|1787|1792|1789|1792|1789|1789|1786|1082
1581439200000|2020-02-11 16:40:00|1793|1790|1794|1791|1794|1791|1792|1789|1030
1581439500000|2020-02-11 16:45:00|1795|1792|1797|1794|1798|1795|1794|1791|979
1581439800000|2020-02-11 16:50:00|1798|1795|1799|1796|1799|1796|1797|1794|1086
1581440100000|2020-02-11 16:55:00|1798|1795|1800|1797|1801|1798|1798|1795|955
1581440400000|2020-02-11 17:00:00|1801|1798|1800|1797|1802|1799|1800|1797|724
1581440700000|2020-02-11 17:05:00|1799|1796|1798|1795|1799|1796|1797|1794|1260
1581441000000|2020-02-11 17:10:00|1797|1794|1793|1790|1798|1795|1790|1787|1293
1581441300000|2020-02-11 17:15:00|1792|1789|1796|1793|1797|1794|1791|1788|873
1581441600000|2020-02-11 17:20:00|1797|1794|1797|1794|1799|1796|1796|1793|770
1581441900000|2020-02-11 17:25:00|1796|1793|1798|1795|1799|1796|1796|1793|670
1581442200000|2020-02-11 17:30:00|1799|1796|1800|1797|1800|1797|1798|1795|974
1581442500000|2020-02-11 17:35:00|1801|1798|1799|1796|1802|1799|1799|1796|800
1581442800000|2020-02-11 17:40:00|1798|1795|1799|1796|1801|1798|1797|1794|715
1581443100000|2020-02-11 17:45:00|1800|1797|1796|1793|1800|1797|1795|1792|1183
1581443400000|2020-02-11 17:50:00|1797|1794|1794|1791|1798|1795|1794|1791|1205
1581443700000|2020-02-11 17:55:00|1795|1792|1794|1791|1795|1792|1793|1790|2613
1581444000000|2020-02-11 18:00:00|1793|1790|1792|1789|1794|1791|1792|1789|1160
1581444300000|2020-02-11 18:05:00|1793|1790|1792|1789|1793|1790|1791|1788|1266
1581444600000|2020-02-11 18:10:00|1791|1788|1790|1787|1792|1789|1789|1786|1777
1581444900000|2020-02-11 18:15:00|1791|1788|1787|1784|1791|1788|1787|1784|1406
1581445200000|2020-02-11 18:20:00|1788|1785|1793|1790|1793|1790|1787|1784|1888
1581445500000|2020-02-11 18:25:00|1792|1789|1795|1792|1795|1792|1791|1788|541
1581445800000|2020-02-11 18:30:00|1796|1793|1796|1793|1796|1793|1793|1790|719
1581446100000|2020-02-11 18:35:00|1795|1792|1799|1796|1799|1796|1794|1791|3833
1581446400000|2020-02-11 18:40:00|1798|1795|1799|1796|1800|1797|1798|1795|1178
1581446700000|2020-02-11 18:45:00|1798|1795|1798|1795|1798|1795|1798|1795|564
1581447000000|2020-02-11 18:50:00|1799|1796|1799|1796|1799|1796|1798|1795|669
1581447300000|2020-02-11 18:55:00|1800|1797|1800|1797|1801|1798|1799|1796|701
1581447600000|2020-02-11 19:00:00|1799|1796|1800|1797|1800|1797|1799|1796|751
1581447900000|2020-02-11 19:05:00|1799|1796|1800|1797|1800|1797|1799|1796|2067
1581448200000|2020-02-11 19:10:00|1799|1796|1799|1796|1801|1798|1799|1796|2094
1581448500000|2020-02-11 19:15:00|1800|1797|1802|1799|1804|1801|1799|1796|1485
1581448800000|2020-02-11 19:20:00|1801|1798|1805|1802|1805|1802|1801|1798|1080
1581449100000|2020-02-11 19:25:00|1804|1801|1807|1804|1807|1804|1804|1801|7246
1581449400000|2020-02-11 19:30:00|1808|1805|1811|1808|1811|1808|1807|1804|2377
1581449700000|2020-02-11 19:35:00|1812|1809|1813|1810|1815|1812|1812|1809|1621
1581450000000|2020-02-11 19:40:00|1812|1809|1811|1808|1813|1810|1810|1807|779
1581450300000|2020-02-11 19:45:00|1810|1807|1810|1807|1810|1807|1809|1806|695
1581450600000|2020-02-11 19:50:00|1811|1808|1814|1811|1814|1811|1810|1807|833
1581450900000|2020-02-11 19:55:00|1815|1812|1816|1813|1817|1814|1814|1811|517
1581451200000|2020-02-11 20:00:00|1817|1814|1816|1813|1817|1814|1816|1813|465
1581451500000|2020-02-11 20:05:00|1815|1812|1814|1811|1816|1813|1812|1809|790
1581451800000|2020-02-11 20:10:00|1815|1812|1814|1811|1815|1812|1813|1810|327
1581452100000|2020-02-11 20:15:00|1815|1812|1814|1811|1815|1812|1814|1811|196
1581452400000|2020-02-11 20:20:00|1813|1810|1812|1809|1813|1810|1812|1809|364
1581452700000|2020-02-11 20:25:00|1814|1811|1811|1808|1814|1811|1811|1808|262
1581453000000|2020-02-11 20:30:00|1812|1809|1812|1809|1812|1809|1811|1808|239
1581453300000|2020-02-11 20:35:00|1811|1808|1810|1807|1811|1808|1810|1807|164
1581453600000|2020-02-11 20:40:00|1809|1806|1808|1805|1810|1807|1808|1805|215
1581453900000|2020-02-11 20:45:00|1809|1806|1809|1806|1810|1807|1808|1805|378
1581454200000|2020-02-11 20:50:00|1810|1807|1809|1806|1810|1807|1808|1805|220
1581454500000|2020-02-11 20:55:00|1810|1807|1810|1807|1810|1807|1809|1806|115
1581454800000|2020-02-11 21:00:00|1811|1808|1810|1807|1811|1808|1810|1807|106
1581455100000|2020-02-11 21:05:00|1809|1806|1811|1808|1811|1808|1809|1806|130
1581455400000|2020-02-11 21:10:00|1812|1809|1813|1810|1813|1810|1811|1808|111
1581455700000|2020-02-11 21:15:00|1812|1809|1812|1809|1813|1810|1812|1809|94
1581456000000|2020-02-11 21:20:00|1811|1808|1811|1808|1812|1809|1811|1808|82
1581456300000|2020-02-11 21:25:00|||||||||86
1581456600000|2020-02-11 21:30:00|1810|1807|1811|1808|1811|1808|1810|1807|52
1581456900000|2020-02-11 21:35:00|||||||||147
1581457200000|2020-02-11 21:40:00|1810|1807|1811|1808|1811|1808|1810|1807|106
1581457500000|2020-02-11 21:45:00|1810|1807|1809|1806|1810|1807|1808|1805|125
1581457800000|2020-02-11 21:50:00|1808|1805|1808|1805|1809|1806|1808|1805|328
1581458100000|2020-02-11 21:55:00|1807|1804|1807|1804|1809|1806|1807|1804|174
1581462000000|2020-02-11 23:00:00|1806|1803|1811|1808|1811|1808|1806|1803|179
1581462300000|2020-02-11 23:05:00|1810|1807|1808|1805|1810|1807|1808|1805|123
1581462600000|2020-02-11 23:10:00|1807|1804|1809|1806|1809|1806|1807|1804|134
1581462900000|2020-02-11 23:15:00|||||||||13
1581463200000|2020-02-11 23:20:00|||||||||26
1581463500000|2020-02-11 23:25:00|1808|1805|1807|1804|1808|1805|1807|1804|13
1581463800000|2020-02-11 23:30:00|1808|1805|1808|1805|1808|1805|1807|1804|35
1581464100000|2020-02-11 23:35:00|||||||||29
1581464400000|2020-02-11 23:40:00|1809|1806|1809|1806|1809|1806|1809|1806|26
1581464700000|2020-02-11 23:45:00|||||||||25
1581465000000|2020-02-11 23:50:00|1810|1807|1810|1807|1810|1807|1809|1806|48
1581465300000|2020-02-11 23:55:00|1811|1808|1812|1809|1812|1809|1811|1808|132
1581465600000|2020-02-12 00:00:00|||||||||162
1581465900000|2020-02-12 00:05:00|||||||||18
1581466200000|2020-02-12 00:10:00|||||||||40
1581466500000|2020-02-12 00:15:00|||||||||26
1581466800000|2020-02-12 00:20:00|||||||||23
1581467100000|2020-02-12 00:25:00|||||||||20
1581467400000|2020-02-12 00:30:00|1811|1808|1811|1808|1811|1808|1811|1808|10
1581467700000|2020-02-12 00:35:00|1812|1809|1813|1810|1814|1811|1812|1809|62
1581468000000|2020-02-12 00:40:00|||||||||22
1581468300000|2020-02-12 00:45:00|||||||||11
1581468600000|2020-02-12 00:50:00|1812|1809|1812|1809|1812|1809|1812|1809|13
1581468900000|2020-02-12 00:55:00|1813|1810|1813|1810|1813|1810|1813|1810|33
1581469200000|2020-02-12 01:00:00|1812|1809|1812|1809|1813|1810|1812|1809|137
1581469500000|2020-02-12 01:05:00|1810|1807|1811|1808|1811|1808|1810|1807|58
1581469800000|2020-02-12 01:10:00|1812|1809|1812|1809|1812|1809|1811|1808|35
1581470100000|2020-02-12 01:15:00|1813|1810|1813|1810|1813|1810|1812|1809|55
1581470400000|2020-02-12 01:20:00|1812|1809|1812|1809|1813|1810|1812|1809|49
1581470700000|2020-02-12 01:25:00|1813|1810|1812|1809|1813|1810|1812|1809|28
1581471000000|2020-02-12 01:30:00|1811|1808|1812|1809|1812|1809|1811|1808|32
1581471300000|2020-02-12 01:35:00|||||||||13
1581471600000|2020-02-12 01:40:00|||||||||10
1581471900000|2020-02-12 01:45:00|1811|1808|1814|1811|1815|1812|1811|1808|105
1581472200000|2020-02-12 01:50:00|1813|1810|1813|1810|1813|1810|1813|1810|24
1581472500000|2020-02-12 01:55:00|1812|1809|1812|1809|1812|1809|1812|1809|10
1581472800000|2020-02-12 02:00:00|1813|1810|1813|1810|1813|1810|1812|1809|33
1581473100000|2020-02-12 02:05:00|1812|1809|1811|1808|1812|1809|1811|1808|47
1581473400000|2020-02-12 02:10:00|1812|1809|1812|1809|1812|1809|1812|1809|27
1581473700000|2020-02-12 02:15:00|||||||||23
1581474000000|2020-02-12 02:20:00|||||||||18
1581474300000|2020-02-12 02:25:00|1811|1808|1812|1809|1812|1809|1811|1808|37
1581474600000|2020-02-12 02:30:00|1813|1810|1812|1809|1813|1810|1812|1809|27
1581474900000|2020-02-12 02:35:00|1811|1808|1811|1808|1811|1808|1811|1808|12
1581475200000|2020-02-12 02:40:00|||||||||148
1581475500000|2020-02-12 02:45:00|1810|1807|1812|1809|1813|1810|1810|1807|45
1581475800000|2020-02-12 02:50:00|1813|1810|1813|1810|1813|1810|1813|1810|9
1581476100000|2020-02-12 02:55:00|||||||||13
1581476400000|2020-02-12 03:00:00|1814|1811|1813|1810|1814|1811|1813|1810|16
1581476700000|2020-02-12 03:05:00|1812|1809|1812|1809|1812|1809|1812|1809|17
1581477000000|2020-02-12 03:10:00|1813|1810|1812|1809|1813|1810|1812|1809|23
1581477300000|2020-02-12 03:15:00|1813|1810|1812|1809|1813|1810|1812|1809|12
1581477600000|2020-02-12 03:20:00|1813|1810|1812|1809|1813|1810|1812|1809|33
1581477900000|2020-02-12 03:25:00|1813|1810|1813|1810|1813|1810|1813|1810|9
1581478200000|2020-02-12 03:30:00|1812|1809|1811|1808|1813|1810|1810|1807|111
1581478500000|2020-02-12 03:35:00|||||||||26
1581478800000|2020-02-12 03:40:00|1812|1809|1811|1808|1812|1809|1811|1808|45
1581479100000|2020-02-12 03:45:00|1812|1809|1812|1809|1812|1809|1812|1809|8
1581479400000|2020-02-12 03:50:00|1811|1808|1811|1808|1811|1808|1811|1808|69
1581479700000|2020-02-12 03:55:00|1812|1809|1812|1809|1812|1809|1812|1809|7
1581480000000|2020-02-12 04:00:00|1811|1808|1810|1807|1811|1808|1810|1807|25
1581480300000|2020-02-12 04:05:00|1809|1806|1810|1807|1810|1807|1809|1806|57
1581480600000|2020-02-12 04:10:00|1809|1806|1810|1807|1810|1807|1809|1806|9
1581480900000|2020-02-12 04:15:00|||||||||13
1581481200000|2020-02-12 04:20:00|1809|1806|1809|1806|1809|1806|1809|1806|14
1581481500000|2020-02-12 04:25:00|||||||||9
1581481800000|2020-02-12 04:30:00|1810|1807|1810|1807|1810|1807|1810|1807|18
1581482100000|2020-02-12 04:35:00|1809|1806|1809|1806|1810|1807|1809|1806|22
1581482400000|2020-02-12 04:40:00|1810|1807|1807|1804|1810|1807|1807|1804|71
1581482700000|2020-02-12 04:45:00|1808|1805|1808|1805|1809|1806|1808|1805|62
1581483000000|2020-02-12 04:50:00|||||||||25
1581483300000|2020-02-12 04:55:00|1809|1806|1809|1806|1809|1806|1808|1805|41
1581483600000|2020-02-12 05:00:00|1808|1805|1811|1808|1811|1808|1808|1805|66
1581483900000|2020-02-12 05:05:00|1812|1809|1811|1808|1812|1809|1811|1808|97
1581484200000|2020-02-12 05:10:00|1812|1809|1809|1806|1812|1809|1809|1806|55
1581484500000|2020-02-12 05:15:00|1810|1807|1809|1806|1810|1807|1809|1806|17
1581484800000|2020-02-12 05:20:00|1810|1807|1812|1809|1812|1809|1810|1807|37
1581485100000|2020-02-12 05:25:00|1811|1808|1811|1808|1812|1809|1811|1808|34
1581485400000|2020-02-12 05:30:00|1812|1809|1812|1809|1812|1809|1811|1808|31
1581485700000|2020-02-12 05:35:00|1814|1811|1814|1811|1814|1811|1814|1811|115
1581486000000|2020-02-12 05:40:00|1813|1810|1812|1809|1813|1810|1812|1809|33
1581486300000|2020-02-12 05:45:00|1811|1808|1811|1808|1811|1808|1811|1808|16
1581486600000|2020-02-12 05:50:00|1810|1807|1811|1808|1811|1808|1810|1807|36
1581486900000|2020-02-12 05:55:00|1812|1809|1813|1810|1813|1810|1812|1809|46
1581487200000|2020-02-12 06:00:00|1812|1809|1811|1808|1812|1809|1811|1808|15
1581487500000|2020-02-12 06:05:00|1810|1807|1810|1807|1810|1807|1810|1807|33
1581487800000|2020-02-12 06:10:00|1811|1808|1812|1809|1812|1809|1811|1808|43
1581488100000|2020-02-12 06:15:00|1811|1808|1811|1808|1811|1808|1811|1808|32
1581488400000|2020-02-12 06:20:00|1813|1810|1812|1809|1813|1810|1812|1809|29
1581488700000|2020-02-12 06:25:00|1813|1810|1813|1810|1813|1810|1813|1810|32
1581489000000|2020-02-12 06:30:00|1812|1809|1813|1810|1813|1810|1812|1809|38
1581489300000|2020-02-12 06:35:00|1812|1809|1812|1809|1812|1809|1812|1809|20
1581489600000|2020-02-12 06:40:00|1813|1810|1814|1811|1814|1811|1813|1810|42
1581489900000|2020-02-12 06:45:00|1813|1810|1815|1812|1815|1812|1813|1810|45
1581490200000|2020-02-12 06:50:00|1816|1813|1817|1814|1818|1815|1816|1813|137
1581490500000|2020-02-12 06:55:00|1818|1815|1822|1819|1823|1820|1818|1815|224
1581490800000|2020-02-12 07:00:00|1821|1818|1824|1821|1825|1822|1821|1818|351
1581491100000|2020-02-12 07:05:00|1823|1820|1825|1822|1825|1822|1823|1820|167
1581491400000|2020-02-12 07:10:00|1826|1823|1824|1821|1827|1824|1824|1821|413
1581491700000|2020-02-12 07:15:00|1831|1828|1831|1828|1833|1830|1830|1827|345
1581492000000|2020-02-12 07:20:00|1830|1827|1831|1828|1831|1828|1830|1827|341
1581492300000|2020-02-12 07:25:00|1830|1827|1827|1824|1830|1827|1827|1824|149
1581492600000|2020-02-12 07:30:00|1826|1823|1830|1827|1831|1828|1826|1823|140
1581492900000|2020-02-12 07:35:00|1831|1828|1831|1828|1832|1829|1830|1827|152
1581493200000|2020-02-12 07:40:00|1832|1829|1830|1827|1832|1829|1830|1827|162
1581493500000|2020-02-12 07:45:00|1831|1828|1831|1828|1831|1828|1830|1827|57
1581493800000|2020-02-12 07:50:00|1832|1829|1830|1827|1832|1829|1830|1827|68
1581494100000|2020-02-12 07:55:00|1829|1826|1829|1826|1830|1827|1829|1826|54
1581494400000|2020-02-12 08:00:00|1830|1827|1830|1827|1831|1828|1830|1827|74
1581494700000|2020-02-12 08:05:00|1829|1826|1827|1824|1829|1826|1827|1824|79
1581495000000|2020-02-12 08:10:00|1828|1825|1828|1825|1829|1826|1824|1821|282
1581495300000|2020-02-12 08:15:00|1827|1824|1828|1825|1828|1825|1827|1824|216
1581495600000|2020-02-12 08:20:00|1829|1826|1830|1827|1830|1827|1829|1826|83
1581495900000|2020-02-12 08:25:00|1831|1828|1831|1828|1831|1828|1831|1828|51
1581496200000|2020-02-12 08:30:00|1832|1829|1831|1828|1832|1829|1831|1828|65
1581496500000|2020-02-12 08:35:00|1830|1827|1829|1826|1830|1827|1829|1826|34
1581496800000|2020-02-12 08:40:00|1830|1827|1831|1828|1831|1828|1830|1827|34
1581497100000|2020-02-12 08:45:00|||||||||69
1581497400000|2020-02-12 08:50:00|1832|1829|1832|1829|1832|1829|1831|1828|38
1581497700000|2020-02-12 08:55:00|1831|1828|1836|1833|1837|1834|1831|1828|483
1581498000000|2020-02-12 09:00:00|1837|1834|1836|1833|1838|1835|1835|1832|208
1581498300000|2020-02-12 09:05:00|1835|1832|1835|1832|1836|1833|1835|1832|48
1581498600000|2020-02-12 09:10:00|1834|1831|1834|1831|1834|1831|1834|1831|143
1581498900000|2020-02-12 09:15:00|1833|1830|1833|1830|1834|1831|1833|1830|124
1581499200000|2020-02-12 09:20:00|1834|1831|1834|1831|1835|1832|1834|1831|110
1581499500000|2020-02-12 09:25:00|1835|1832|1837|1834|1837|1834|1834|1831|151
1581499800000|2020-02-12 09:30:00|1838|1835|1835|1832|1838|1835|1835|1832|120
1581500100000|2020-02-12 09:35:00|1836|1833|1836|1833|1836|1833|1836|1833|39
1581500400000|2020-02-12 09:40:00|1835|1832|1836|1833|1837|1834|1834|1831|154
1581500700000|2020-02-12 09:45:00|1837|1834|1833|1830|1838|1835|1833|1830|172
1581501000000|2020-02-12 09:50:00|1834|1831|1838|1835|1838|1835|1832|1829|297
1581501300000|2020-02-12 09:55:00|1840|1837|1838|1835|1840|1837|1838|1835|161
1581501600000|2020-02-12 10:00:00|1839|1836|1838|1835|1839|1836|1837|1834|135
1581501900000|2020-02-12 10:05:00|1837|1834|1838|1835|1838|1835|1836|1833|118
1581502200000|2020-02-12 10:10:00|1837|1834|1838|1835|1839|1836|1836|1833|146
1581502500000|2020-02-12 10:15:00|1839|1836|1842|1839|1842|1839|1838|1835|62
1581502800000|2020-02-12 10:20:00|1841|1838|1839|1836|1841|1838|1839|1836|57
1581503100000|2020-02-12 10:25:00|||||||||19
1581503400000|2020-02-12 10:30:00|1838|1835|1837|1834|1839|1836|1837|1834|64
1581503700000|2020-02-12 10:35:00|1838|1835|1840|1837|1840|1837|1836|1833|235
1581504000000|2020-02-12 10:40:00|1839|1836|1841|1838|1841|1838|1838|1835|199
1581504300000|2020-02-12 10:45:00|1842|1839|1847|1844|1849|1846|1841|1838|394
1581504600000|2020-02-12 10:50:00|1846|1843|1850|1847|1850|1847|1845|1842|386
1581504900000|2020-02-12 10:55:00|1851|1848|1850|1847|1851|1848|1849|1846|156
1581505200000|2020-02-12 11:00:00|1851|1848|1853|1850|1854|1851|1851|1848|307
1581505500000|2020-02-12 11:05:00|1852|1849|1848|1845|1852|1849|1848|1845|98
1581505800000|2020-02-12 11:10:00|1849|1846|1848|1845|1850|1847|1848|1845|105
1581506100000|2020-02-12 11:15:00|1849|1846|1847|1844|1849|1846|1847|1844|62
1581506400000|2020-02-12 11:20:00|1846|1843|1845|1842|1846|1843|1845|1842|110
1581506700000|2020-02-12 11:25:00|1844|1841|1846|1843|1847|1844|1844|1841|111
1581507000000|2020-02-12 11:30:00|1845|1842|1846|1843|1846|1843|1844|1841|95
1581507300000|2020-02-12 11:35:00|1845|1842|1844|1841|1846|1843|1844|1841|76
1581507600000|2020-02-12 11:40:00|1845|1842|1845|1842|1846|1843|1843|1840|139
1581507900000|2020-02-12 11:45:00|1844|1841|1843|1840|1845|1842|1842|1839|102
1581508200000|2020-02-12 11:50:00|1842|1839|1844|1841|1845|1842|1842|1839|191
1581508500000|2020-02-12 11:55:00|1845|1842|1844|1841|1845|1842|1843|1840|424
1581508800000|2020-02-12 12:00:00|1843|1840|1841|1838|1843|1840|1840|1837|238
1581509100000|2020-02-12 12:05:00|1840|1837|1832|1829|1841|1838|1829|1826|532
1581509400000|2020-02-12 12:10:00|1833|1830|1832|1829|1834|1831|1832|1829|254
1581509700000|2020-02-12 12:15:00|1831|1828|1835|1832|1835|1832|1831|1828|158
1581510000000|2020-02-12 12:20:00|1834|1831|1837|1834|1837|1834|1833|1830|499
1581510300000|2020-02-12 12:25:00|1836|1833|1836|1833|1837|1834|1835|1832|171
1581510600000|2020-02-12 12:30:00|1835|1832|1839|1836|1839|1836|1833|1830|511
1581510900000|2020-02-12 12:35:00|1838|1835|1838|1835|1840|1837|1838|1835|232
1581511200000|2020-02-12 12:40:00|1839|1836|1837|1834|1841|1838|1836|1833|287
1581511500000|2020-02-12 12:45:00|1836|1833|1839|1836|1840|1837|1836|1833|356
1581511800000|2020-02-12 12:50:00|1840|1837|1839|1836|1842|1839|1838|1835|399
1581512100000|2020-02-12 12:55:00|1840|1837|1840|1837|1842|1839|1838|1835|355
1581512400000|2020-02-12 13:00:00|1841|1838|1844|1841|1846|1843|1841|1838|522
1581512700000|2020-02-12 13:05:00|1845|1842|1846|1843|1847|1844|1844|1841|317
1581513000000|2020-02-12 13:10:00|1845|1842|1843|1840|1846|1843|1843|1840|531
1581513300000|2020-02-12 13:15:00|1842|1839|1847|1844|1850|1847|1842|1839|621
1581513600000|2020-02-12 13:20:00|1848|1845|1848|1845|1848|1845|1847|1844|396
1581513900000|2020-02-12 13:25:00|1847|1844|1846|1843|1849|1846|1846|1843|561
1581514200000|2020-02-12 13:30:00|1848|1845|1845|1842|1852|1849|1845|1842|872
1581514500000|2020-02-12 13:35:00|1844|1841|1842|1839|1846|1843|1842|1839|417
1581514800000|2020-02-12 13:40:00|1841|1838|1841|1838|1842|1839|1841|1838|842
1581515100000|2020-02-12 13:45:00|1840|1837|1839|1836|1840|1837|1837|1834|410
1581515400000|2020-02-12 13:50:00|1838|1835|1840|1837|1840|1837|1837|1834|356
1581515700000|2020-02-12 13:55:00|1839|1836|1841|1838|1842|1839|1835|1832|930
1581516000000|2020-02-12 14:00:00|1842|1839|1830|1827|1842|1839|1829|1826|1438
1581516300000|2020-02-12 14:05:00|1829|1826|1835|1832|1836|1833|1829|1826|997
1581516600000|2020-02-12 14:10:00|1834|1831|1838|1835|1841|1838|1834|1831|577
1581516900000|2020-02-12 14:15:00|1839|1836|1841|1838|1842|1839|1838|1835|1518
1581517200000|2020-02-12 14:20:00|1842|1839|1851|1848|1852|1849|1841|1838|1952
1581517500000|2020-02-12 14:25:00|1850|1847|1850|1847|1854|1851|1850|1847|1221
1581517800000|2020-02-12 14:30:00|1849|1846|1850|1847|1853|1850|1849|1846|1349
1581518100000|2020-02-12 14:35:00|1851|1848|1848|1845|1853|1850|1848|1845|1885
1581518400000|2020-02-12 14:40:00|1849|1846|1848|1845|1851|1848|1847|1844|717
1581518700000|2020-02-12 14:45:00|1849|1846|1844|1841|1849|1846|1843|1840|937
1581519000000|2020-02-12 14:50:00|1843|1840|1844|1841|1845|1842|1843|1840|777
1581519300000|2020-02-12 14:55:00|1845|1842|1849|1846|1849|1846|1844|1841|965
1581519600000|2020-02-12 15:00:00|1848|1845|1846|1843|1850|1847|1846|1843|754
1581519900000|2020-02-12 15:05:00|1847|1844|1849|1846|1850|1847|1846|1843|838
1581520200000|2020-02-12 15:10:00|1850|1847|1848|1845|1851|1848|1848|1845|470
1581520500000|2020-02-12 15:15:00|1849|1846|1846|1843|1849|1846|1845|1842|800
1581520800000|2020-02-12 15:20:00|1847|1844|1847|1844|1848|1845|1846|1843|1007
1581521100000|2020-02-12 15:25:00|1848|1845|1848|1845|1850|1847|1847|1844|1208
1581521400000|2020-02-12 15:30:00|1849|1846|1849|1846|1850|1847|1848|1845|988
1581521700000|2020-02-12 15:35:00|1850|1847|1851|1848|1852|1849|1850|1847|1082
1581522000000|2020-02-12 15:40:00|1850|1847|1847|1844|1852|1849|1846|1843|996
1581522300000|2020-02-12 15:45:00|1846|1843|1848|1845|1849|1846|1846|1843|1250
1581522600000|2020-02-12 15:50:00|1849|1846|1852|1849|1853|1850|1848|1845|583
1581522900000|2020-02-12 15:55:00|1851|1848|1852|1849|1855|1852|1851|1848|780
1581523200000|2020-02-12 16:00:00|1851|1848|1849|1846|1852|1849|1846|1843|1352
1581523500000|2020-02-12 16:05:00|1848|1845|1842|1839|1848|1845|1840|1837|1107
1581523800000|2020-02-12 16:10:00|1841|1838|1842|1839|1842|1839|1838|1835|1964
1581524100000|2020-02-12 16:15:00|1843|1840|1841|1838|1843|1840|1838|1835|2546
1581524400000|2020-02-12 16:20:00|1842|1839|1844|1841|1845|1842|1842|1839|888
1581524700000|2020-02-12 16:25:00|1845|1842|1845|1842|1846|1843|1844|1841|658
1581525000000|2020-02-12 16:30:00|1844|1841|1846|1843|1846|1843|1844|1841|1438
1581525300000|2020-02-12 16:35:00|1847|1844|1849|1846|1850|1847|1847|1844|877
1581525600000|2020-02-12 16:40:00|1850|1847|1850|1847|1852|1849|1850|1847|455
1581525900000|2020-02-12 16:45:00|1849|1846|1853|1850|1855|1852|1848|1845|1072
1581526200000|2020-02-12 16:50:00|1854|1851|1853|1850|1855|1852|1851|1848|1829
1581526500000|2020-02-12 16:55:00|1854|1851|1852|1849|1855|1852|1852|1849|890
1581526800000|2020-02-12 17:00:00|1853|1850|1856|1853|1856|1853|1851|1848|1183
1581527100000|2020-02-12 17:05:00|1857|1854|1855|1852|1857|1854|1853|1850|1676
1581527400000|2020-02-12 17:10:00|1854|1851|1852|1849|1855|1852|1851|1848|1120
1581527700000|2020-02-12 17:15:00|1851|1848|1850|1847|1852|1849|1850|1847|1337
1581528000000|2020-02-12 17:20:00|1849|1846|1855|1852|1855|1852|1849|1846|939
1581528300000|2020-02-12 17:25:00|1854|1851|1855|1852|1856|1853|1854|1851|559
1581528600000|2020-02-12 17:30:00|1854|1851|1852|1849|1855|1852|1852|1849|629
1581528900000|2020-02-12 17:35:00|1851|1848|1851|1848|1854|1851|1851|1848|514
1581529200000|2020-02-12 17:40:00|1850|1847|1851|1848|1851|1848|1850|1847|934
1581529500000|2020-02-12 17:45:00|1852|1849|1851|1848|1853|1850|1851|1848|331
1581529800000|2020-02-12 17:50:00|1852|1849|1850|1847|1852|1849|1850|1847|705
1581530100000|2020-02-12 17:55:00|1851|1848|1850|1847|1851|1848|1849|1846|948
1581530400000|2020-02-12 18:00:00|1849|1846|1848|1845|1849|1846|1848|1845|1267
1581530700000|2020-02-12 18:05:00|1849|1846|1847|1844|1849|1846|1847|1844|942
1581531000000|2020-02-12 18:10:00|1848|1845|1845|1842|1850|1847|1845|1842|3421
1581531300000|2020-02-12 18:15:00|1846|1843|1850|1847|1851|1848|1846|1843|1590
1581531600000|2020-02-12 18:20:00|1851|1848|1853|1850|1854|1851|1850|1847|1798
1581531900000|2020-02-12 18:25:00|1852|1849|1855|1852|1855|1852|1852|1849|1454
1581532200000|2020-02-12 18:30:00|1854|1851|1857|1854|1857|1854|1854|1851|1821
1581532500000|2020-02-12 18:35:00|1858|1855|1856|1853|1858|1855|1855|1852|2296
1581532800000|2020-02-12 18:40:00|1857|1854|1857|1854|1859|1856|1856|1853|2479
1581533100000|2020-02-12 18:45:00|1858|1855|1855|1852|1858|1855|1855|1852|1792
1581533400000|2020-02-12 18:50:00|1854|1851|1857|1854|1857|1854|1853|1850|1094
1581533700000|2020-02-12 18:55:00|1858|1855|1858|1855|1858|1855|1855|1852|2360
1581534000000|2020-02-12 19:00:00|1859|1856|1861|1858|1861|1858|1858|1855|2809
1581534300000|2020-02-12 19:05:00|1860|1857|1864|1861|1865|1862|1860|1857|3289
1581534600000|2020-02-12 19:10:00|1863|1860|1866|1863|1872|1869|1863|1860|2502
1581534900000|2020-02-12 19:15:00|1865|1862|1855|1852|1867|1864|1854|1851|2788
1581535200000|2020-02-12 19:20:00|1854|1851|1860|1857|1861|1858|1852|1849|3113
1581535500000|2020-02-12 19:25:00|1861|1858|1861|1858|1864|1861|1859|1856|11149
1581535800000|2020-02-12 19:30:00|1860|1857|1862|1859|1862|1859|1859|1856|3729
1581536100000|2020-02-12 19:35:00|1863|1860|1866|1863|1866|1863|1863|1860|1771
1581536400000|2020-02-12 19:40:00|1865|1862|1865|1862|1867|1864|1865|1862|2818
1581536700000|2020-02-12 19:45:00|1866|1863|1869|1866|1870|1867|1866|1863|680
1581537000000|2020-02-12 19:50:00|1870|1867|1869|1866|1870|1867|1867|1864|609
1581537300000|2020-02-12 19:55:00|1870|1867|1870|1867|1870|1867|1868|1865|659
1581537600000|2020-02-12 20:00:00|1869|1866|1869|1866|1871|1868|1869|1866|464
1581537900000|2020-02-12 20:05:00|1870|1867|1869|1866|1870|1867|1869|1866|171
1581538200000|2020-02-12 20:10:00|1868|1865|1866|1863|1868|1865|1865|1862|374
1581538500000|2020-02-12 20:15:00|1867|1864|1864|1861|1867|1864|1864|1861|253
1581538800000|2020-02-12 20:20:00|1865|1862|1864|1861|1866|1863|1864|1861|341
1581539100000|2020-02-12 20:25:00|1863|1860|1866|1863|1867|1864|1863|1860|245
1581539400000|2020-02-12 20:30:00|1867|1864|1865|1862|1867|1864|1865|1862|555
1581539700000|2020-02-12 20:35:00|1866|1863|1867|1864|1867|1864|1865|1862|210
1581540000000|2020-02-12 20:40:00|1866|1863|1866|1863|1866|1863|1866|1863|126
1581540300000|2020-02-12 20:45:00|1867|1864|1867|1864|1867|1864|1867|1864|209
1581540600000|2020-02-12 20:50:00|1866|1863|1865|1862|1867|1864|1865|1862|234
1581540900000|2020-02-12 20:55:00|1864|1861|1863|1860|1864|1861|1862|1859|254
1581541200000|2020-02-12 21:00:00|1862|1859|1863|1860|1864|1861|1861|1858|132
1581541500000|2020-02-12 21:05:00|1864|1861|1864|1861|1864|1861|1863|1860|55
1581541800000|2020-02-12 21:10:00|1865|1862|1865|1862|1865|1862|1865|1862|68
1581542100000|2020-02-12 21:15:00|1866|1863|1865|1862|1866|1863|1865|1862|28
1581542400000|2020-02-12 21:20:00|1864|1861|1864|1861|1865|1862|1864|1861|152
1581542700000|2020-02-12 21:25:00|1865|1862|1865|1862|1865|1862|1865|1862|12
1581543000000|2020-02-12 21:30:00|1864|1861|1866|1863|1866|1863|1864|1861|170
1581543300000|2020-02-12 21:35:00|1865|1862|1865|1862|1865|1862|1865|1862|73
1581543600000|2020-02-12 21:40:00|||||||||45
1581543900000|2020-02-12 21:45:00|1866|1863|1867|1864|1867|1864|1866|1863|201
1581544200000|2020-02-12 21:50:00|1866|1863|1867|1864|1868|1865|1866|1863|139
1581544500000|2020-02-12 21:55:00|1868|1865|1866|1863|1868|1865|1866|1863|149
1581548400000|2020-02-12 23:00:00|1858|1855|1867|1864|1868|1865|1858|1855|644
1581548700000|2020-02-12 23:05:00|1866|1863|1865|1862|1866|1863|1864|1861|86
1581549000000|2020-02-12 23:10:00|1866|1863|1868|1865|1868|1865|1866|1863|49
1581549300000|2020-02-12 23:15:00|1867|1864|1867|1864|1869|1866|1867|1864|57
1581549600000|2020-02-12 23:20:00|1866|1863|1866|1863|1867|1864|1866|1863|67
1581549900000|2020-02-12 23:25:00|1867|1864|1867|1864|1867|1864|1867|1864|16
1581550200000|2020-02-12 23:30:00|1868|1865|1868|1865|1868|1865|1868|1865|29
1581550500000|2020-02-12 23:35:00|1867|1864|1868|1865|1868|1865|1867|1864|25
1581550800000|2020-02-12 23:40:00|1869|1866|1869|1866|1869|1866|1869|1866|50
1581551100000|2020-02-12 23:45:00|1868|1865|1867|1864|1868|1865|1867|1864|119
1581551400000|2020-02-12 23:50:00|1866|1863|1866|1863|1867|1864|1865|1862|35
1581551700000|2020-02-12 23:55:00|1865|1862|1867|1864|1867|1864|1863|1860|145
1581552000000|2020-02-13 00:00:00|1866|1863|1864|1861|1866|1863|1864|1861|66
1581552300000|2020-02-13 00:05:00|1865|1862|1863|1860|1865|1862|1863|1860|20
1581552600000|2020-02-13 00:10:00|1862|1859|1863|1860|1863|1860|1862|1859|82
1581552900000|2020-02-13 00:15:00|1862|1859|1860|1857|1862|1859|1859|1856|99
1581553200000|2020-02-13 00:20:00|1861|1858|1861|1858|1861|1858|1860|1857|38
1581553500000|2020-02-13 00:25:00|1860|1857|1861|1858|1861|1858|1860|1857|64
1581553800000|2020-02-13 00:30:00|1860|1857|1860|1857|1860|1857|1860|1857|37
1581554100000|2020-02-13 00:35:00|1859|1856|1857|1854|1859|1856|1856|1853|321
1581554400000|2020-02-13 00:40:00|1858|1855|1857|1854|1858|1855|1857|1854|78
1581554700000|2020-02-13 00:45:00|1856|1853|1857|1854|1857|1854|1856|1853|52
1581555000000|2020-02-13 00:50:00|1858|1855|1858|1855|1859|1856|1858|1855|107
1581555300000|2020-02-13 00:55:00|||||||||22
1581555600000|2020-02-13 01:00:00|1857|1854|1857|1854|1857|1854|1857|1854|38
1581555900000|2020-02-13 01:05:00|1856|1853|1858|1855|1859|1856|1854|1851|198
1581556200000|2020-02-13 01:10:00|1859|1856|1860|1857|1862|1859|1858|1855|61
1581556500000|2020-02-13 01:15:00|1861|1858|1860|1857|1861|1858|1860|1857|16
1581556800000|2020-02-13 01:20:00|1861|1858|1860|1857|1861|1858|1860|1857|15
1581557100000|2020-02-13 01:25:00|1859|1856|1860|1857|1860|1857|1859|1856|6
1581557400000|2020-02-13 01:30:00|1859|1856|1860|1857|1861|1858|1859|1856|85
1581557700000|2020-02-13 01:35:00|||||||||28
1581558000000|2020-02-13 01:40:00|||||||||7
1581558300000|2020-02-13 01:45:00|1861|1858|1861|1858|1862|1859|1860|1857|75
1581558600000|2020-02-13 01:50:00|||||||||9
1581558900000|2020-02-13 01:55:00|1860|1857|1860|1857|1860|1857|1860|1857|15
1581559200000|2020-02-13 02:00:00|||||||||21
1581559500000|2020-02-13 02:05:00|||||||||6
1581559800000|2020-02-13 02:10:00|||||||||3
1581560100000|2020-02-13 02:15:00|1859|1856|1860|1857|1860|1857|1859|1856|13
1581560400000|2020-02-13 02:20:00|||||||||3
1581560700000|2020-02-13 02:25:00|1859|1856|1859|1856|1859|1856|1859|1856|0
1581561000000|2020-02-13 02:30:00|1860|1857|1860|1857|1860|1857|1859|1856|23
1581561300000|2020-02-13 02:35:00|1859|1856|1859|1856|1859|1856|1859|1856|11
1581561600000|2020-02-13 02:40:00|||||||||1
1581561900000|2020-02-13 02:45:00|1860|1857|1860|1857|1860|1857|1859|1856|130
1581562200000|2020-02-13 02:50:00|1859|1856|1860|1857|1860|1857|1859|1856|9
1581562500000|2020-02-13 02:55:00|1859|1856|1859|1856|1859|1856|1859|1856|2
1581562800000|2020-02-13 03:00:00|||||||||8
1581563100000|2020-02-13 03:05:00|1860|1857|1859|1856|1860|1857|1859|1856|13
1581563400000|2020-02-13 03:10:00|||||||||11
1581563700000|2020-02-13 03:15:00|1860|1857|1860|1857|1860|1857|1860|1857|7
1581564000000|2020-02-13 03:20:00|1859|1856|1859|1856|1859|1856|1859|1856|6
1581564300000|2020-02-13 03:25:00|1860|1857|1860|1857|1860|1857|1860|1857|19
1581564600000|2020-02-13 03:30:00|1861|1858|1860|1857|1861|1858|1860|1857|18
1581564900000|2020-02-13 03:35:00|1859|1856|1860|1857|1860|1857|1859|1856|16
1581565200000|2020-02-13 03:40:00|1859|1856|1859|1856|1859|1856|1859|1856|66
1581565500000|2020-02-13 03:45:00|1860|1857|1860|1857|1860|1857|1860|1857|12
1581565800000|2020-02-13 03:50:00|1859|1856|1860|1857|1860|1857|1859|1856|24
1581566100000|2020-02-13 03:55:00|1859|1856|1860|1857|1860|1857|1859|1856|27
1581566400000|2020-02-13 04:00:00|1861|1858|1861|1858|1861|1858|1861|1858|5
1581566700000|2020-02-13 04:05:00|1862|1859|1863|1860|1864|1861|1862|1859|54
1581567000000|2020-02-13 04:10:00|1862|1859|1862|1859|1862|1859|1862|1859|19
1581567300000|2020-02-13 04:15:00|1861|1858|1861|1858|1861|1858|1861|1858|15
1581567600000|2020-02-13 04:20:00|||||||||38
1581567900000|2020-02-13 04:25:00|1860|1857|1860|1857|1861|1858|1860|1857|15
1581568200000|2020-02-13 04:30:00|1861|1858|1862|1859|1862|1859|1861|1858|37
1581568500000|2020-02-13 04:35:00|1863|1860|1862|1859|1863|1860|1862|1859|17
1581568800000|2020-02-13 04:40:00|1861|1858|1861|1858|1861|1858|1861|1858|15
1581569100000|2020-02-13 04:45:00|||||||||18
1581569400000|2020-02-13 04:50:00|1860|1857|1860|1857|1860|1857|1860|1857|40
1581569700000|2020-02-13 04:55:00|1859|1856|1859|1856|1859|1856|1859|1856|67
1581570000000|2020-02-13 05:00:00|1858|1855|1858|1855|1859|1856|1857|1854|60
1581570300000|2020-02-13 05:05:00|1859|1856|1857|1854|1859|1856|1857|1854|32
1581570600000|2020-02-13 05:10:00|1856|1853|1852|1849|1856|1853|1850|1847|149
1581570900000|2020-02-13 05:15:00|1851|1848|1852|1849|1852|1849|1850|1847|101
1581571200000|2020-02-13 05:20:00|1853|1850|1854|1851|1854|1851|1853|1850|45
1581571500000|2020-02-13 05:25:00|1853|1850|1851|1848|1854|1851|1851|1848|67
1581571800000|2020-02-13 05:30:00|1852|1849|1857|1854|1857|1854|1852|1849|83
1581572100000|2020-02-13 05:35:00|1856|1853|1857|1854|1857|1854|1856|1853|15
1581572400000|2020-02-13 05:40:00|1856|1853|1853|1850|1857|1854|1853|1850|27
1581572700000|2020-02-13 05:45:00|1854|1851|1855|1852|1855|1852|1854|1851|13
1581573000000|2020-02-13 05:50:00|||||||||2
1581573300000|2020-02-13 05:55:00|1856|1853|1854|1851|1856|1853|1854|1851|38
1581573600000|2020-02-13 06:00:00|1855|1852|1855|1852|1856|1853|1855|1852|15
1581573900000|2020-02-13 06:05:00|1854|1851|1854|1851|1854|1851|1854|1851|30
1581574200000|2020-02-13 06:10:00|1853|1850|1853|1850|1853|1850|1853|1850|21
1581574500000|2020-02-13 06:15:00|1852|1849|1852|1849|1853|1850|1852|1849|52
1581574800000|2020-02-13 06:20:00|1851|1848|1852|1849|1852|1849|1850|1847|136
1581575100000|2020-02-13 06:25:00|1853|1850|1852|1849|1854|1851|1852|1849|41
1581575400000|2020-02-13 06:30:00|1851|1848|1853|1850|1853|1850|1851|1848|32
1581575700000|2020-02-13 06:35:00|1854|1851|1854|1851|1854|1851|1854|1851|4
1581576000000|2020-02-13 06:40:00|1853|1850|1853|1850|1854|1851|1853|1850|35
1581576300000|2020-02-13 06:45:00|1852|1849|1852|1849|1854|1851|1851|1848|55
1581576600000|2020-02-13 06:50:00|1853|1850|1854|1851|1855|1852|1852|1849|66
1581576900000|2020-02-13 06:55:00|1853|1850|1851|1848|1853|1850|1850|1847|114
1581577200000|2020-02-13 07:00:00|1852|1849|1844|1841|1852|1849|1844|1841|307
1581577500000|2020-02-13 07:05:00|1843|1840|1845|1842|1846|1843|1842|1839|241
1581577800000|2020-02-13 07:10:00|1843|1840|1845|1842|1846|1843|1843|1840|131
1581578100000|2020-02-13 07:15:00|1846|1843|1852|1849|1853|1850|1846|1843|300
1581578400000|2020-02-13 07:20:00|1851|1848|1849|1846|1852|1849|1848|1845|87
1581578700000|2020-02-13 07:25:00|1848|1845|1854|1851|1854|1851|1848|1845|142
1581579000000|2020-02-13 07:30:00|1855|1852|1856|1853|1857|1854|1853|1850|262
1581579300000|2020-02-13 07:35:00|1857|1854|1858|1855|1858|1855|1856|1853|117
1581579600000|2020-02-13 07:40:00|1857|1854|1857|1854|1859|1856|1855|1852|240
1581579900000|2020-02-13 07:45:00|1856|1853|1854|1851|1856|1853|1853|1850|93
1581580200000|2020-02-13 07:50:00|1855|1852|1855|1852|1855|1852|1854|1851|81
1581580500000|2020-02-13 07:55:00|1853|1850|1856|1853|1856|1853|1853|1850|38
1581580800000|2020-02-13 08:00:00|1855|1852|1860|1857|1860|1857|1855|1852|167
1581581100000|2020-02-13 08:05:00|1859|1856|1860|1857|1861|1858|1859|1856|144
1581581400000|2020-02-13 08:10:00|1861|1858|1861|1858|1861|1858|1860|1857|69
1581581700000|2020-02-13 08:15:00|1860|1857|1860|1857|1860|1857|1859|1856|117
1581582000000|2020-02-13 08:20:00|1859|1856|1860|1857|1860|1857|1859|1856|83
1581582300000|2020-02-13 08:25:00|||||||||117
1581582600000|2020-02-13 08:30:00|1859|1856|1860|1857|1860|1857|1859|1856|45
1581582900000|2020-02-13 08:35:00|1859|1856|1859|1856|1860|1857|1859|1856|32
1581583200000|2020-02-13 08:40:00|1860|1857|1859|1856|1860|1857|1859|1856|32
1581583500000|2020-02-13 08:45:00|1858|1855|1857|1854|1858|1855|1857|1854|58
1581583800000|2020-02-13 08:50:00|1858|1855|1857|1854|1858|1855|1857|1854|50
1581584100000|2020-02-13 08:55:00|1858|1855|1859|1856|1859|1856|1857|1854|39
1581584400000|2020-02-13 09:00:00|1858|1855|1858|1855|1858|1855|1856|1853|50
1581584700000|2020-02-13 09:05:00|1857|1854|1857|1854|1857|1854|1856|1853|40
1581585000000|2020-02-13 09:10:00|1856|1853|1857|1854|1857|1854|1855|1852|70
1581585300000|2020-02-13 09:15:00|1858|1855|1857|1854|1858|1855|1857|1854|14
1581585600000|2020-02-13 09:20:00|1856|1853|1857|1854|1857|1854|1856|1853|321
1581585900000|2020-02-13 09:25:00|1856|1853|1858|1855|1858|1855|1856|1853|72
1581586200000|2020-02-13 09:30:00|||||||||10
1581586500000|2020-02-13 09:35:00|1859|1856|1859|1856|1859|1856|1859|1856|31
1581586800000|2020-02-13 09:40:00|||||||||34
1581587100000|2020-02-13 09:45:00|1858|1855|1859|1856|1859|1856|1858|1855|49
1581587400000|2020-02-13 09:50:00|1860|1857|1862|1859|1862|1859|1859|1856|267
1581587700000|2020-02-13 09:55:00|1861|1858|1861|1858|1861|1858|1860|1857|65
1581588000000|2020-02-13 10:00:00|1860|1857|1863|1860|1863|1860|1860|1857|122
1581588300000|2020-02-13 10:05:00|1862|1859|1861|1858|1863|1860|1860|1857|111
1581588600000|2020-02-13 10:10:00|1860|1857|1860|1857|1861|1858|1859|1856|84
1581588900000|2020-02-13 10:15:00|1859|1856|1860|1857|1860|1857|1859|1856|41
1581589200000|2020-02-13 10:20:00|1861|1858|1860|1857|1861|1858|1859|1856|105
1581589500000|2020-02-13 10:25:00|1859|1856|1857|1854|1860|1857|1857|1854|96
1581589800000|2020-02-13 10:30:00|1856|1853|1856|1853|1857|1854|1854|1851|178
1581590100000|2020-02-13 10:35:00|1857|1854|1860|1857|1860|1857|1856|1853|148
1581590400000|2020-02-13 10:40:00|1861|1858|1861|1858|1862|1859|1861|1858|104
1581590700000|2020-02-13 10:45:00|1860|1857|1861|1858|1861|1858|1860|1857|38
1581591000000|2020-02-13 10:50:00|1862|1859|1864|1861|1864|1861|1861|1858|74
1581591300000|2020-02-13 10:55:00|1863|1860|1865|1862|1867|1864|1863|1860|157
1581591600000|2020-02-13 11:00:00|1866|1863|1868|1865|1869|1866|1865|1862|255
1581591900000|2020-02-13 11:05:00|1869|1866|1866|1863|1869|1866|1866|1863|120
1581592200000|2020-02-13 11:10:00|1865|1862|1866|1863|1866|1863|1865|1862|67
1581592500000|2020-02-13 11:15:00|1865|1862|1868|1865|1868|1865|1865|1862|107
1581592800000|2020-02-13 11:20:00|1867|1864|1867|1864|1868|1865|1867|1864|230
1581593100000|2020-02-13 11:25:00|1866|1863|1866|1863|1867|1864|1866|1863|207
1581593400000|2020-02-13 11:30:00|||||||||66
1581593700000|2020-02-13 11:35:00|1867|1864|1868|1865|1868|1865|1867|1864|73
1581594000000|2020-02-13 11:40:00|1867|1864|1867|1864|1868|1865|1865|1862|111
1581594300000|2020-02-13 11:45:00|1868|1865|1866|1863|1868|1865|1865|1862|152
1581594600000|2020-02-13 11:50:00|1867|1864|1867|1864|1867|1864|1867|1864|62
1581594900000|2020-02-13 11:55:00|1866|1863|1864|1861|1866|1863|1863|1860|90
1581595200000|2020-02-13 12:00:00|1865|1862|1864|1861|1866|1863|1864|1861|62
1581595500000|2020-02-13 12:05:00|1865|1862|1864|1861|1865|1862|1863|1860|84
1581595800000|2020-02-13 12:10:00|1866|1863|1863|1860|1866|1863|1863|1860|60
1581596100000|2020-02-13 12:15:00|1862|1859|1862|1859|1862|1859|1860|1857|590
1581596400000|2020-02-13 12:20:00|1861|1858|1862|1859|1862|1859|1861|1858|106
1581596700000|2020-02-13 12:25:00|1863|1860|1864|1861|1866|1863|1863|1860|196
1581597000000|2020-02-13 12:30:00|1865|1862|1866|1863|1867|1864|1864|1861|115
1581597300000|2020-02-13 12:35:00|1865|1862|1868|1865|1868|1865|1864|1861|133
1581597600000|2020-02-13 12:40:00|1869|1866|1867|1864|1869|1866|1867|1864|279
1581597900000|2020-02-13 12:45:00|1868|1865|1868|1865|1869|1866|1868|1865|117
1581598200000|2020-02-13 12:50:00|1867|1864|1869|1866|1869|1866|1867|1864|125
1581598500000|2020-02-13 12:55:00|1870|1867|1874|1871|1874|1871|1869|1866|814
1581598800000|2020-02-13 13:00:00|1875|1872|1874|1871|1876|1873|1870|1867|864
1581599100000|2020-02-13 13:05:00|1875|1872|1877|1874|1878|1875|1875|1872|432
1581599400000|2020-02-13 13:10:00|1876|1873|1880|1877|1883|1880|1876|1873|958
1581599700000|2020-02-13 13:15:00|1881|1878|1881|1878|1882|1879|1880|1877|467
1581600000000|2020-02-13 13:20:00|1882|1879|1881|1878|1883|1880|1881|1878|517
1581600300000|2020-02-13 13:25:00|1880|1877|1882|1879|1884|1881|1880|1877|650
1581600600000|2020-02-13 13:30:00|1881|1878|1879|1876|1882|1879|1878|1875|536
1581600900000|2020-02-13 13:35:00|1878|1875|1881|1878|1882|1879|1878|1875|939
1581601200000|2020-02-13 13:40:00|1882|1879|1879|1876|1883|1880|1878|1875|588
1581601500000|2020-02-13 13:45:00|1880|1877|1876|1873|1880|1877|1876|1873|544
1581601800000|2020-02-13 13:50:00|1877|1874|1876|1873|1878|1875|1875|1872|932
1581602100000|2020-02-13 13:55:00|1877|1874|1875|1872|1878|1875|1874|1871|736
1581602400000|2020-02-13 14:00:00|1876|1873|1875|1872|1879|1876|1873|1870|863
1581602700000|2020-02-13 14:05:00|1876|1873|1877|1874|1878|1875|1876|1873|675
1581603000000|2020-02-13 14:10:00|1878|1875|1877|1874|1878|1875|1877|1874|1395
1581603300000|2020-02-13 14:15:00|1878|1875|1872|1869|1878|1875|1872|1869|442
1581603600000|2020-02-13 14:20:00|1873|1870|1874|1871|1875|1872|1873|1870|615
1581603900000|2020-02-13 14:25:00|1873|1870|1872|1869|1875|1872|1872|1869|998
1581604200000|2020-02-13 14:30:00|1871|1868|1872|1869|1874|1871|1871|1868|969
1581604500000|2020-02-13 14:35:00|1871|1868|1870|1867|1872|1869|1867|1864|1987
1581604800000|2020-02-13 14:40:00|1871|1868|1869|1866|1871|1868|1866|1863|864
1581605100000|2020-02-13 14:45:00|1870|1867|1871|1868|1872|1869|1869|1866|854
1581605400000|2020-02-13 14:50:00|1870|1867|1868|1865|1871|1868|1868|1865|1110
1581605700000|2020-02-13 14:55:00|1869|1866|1865|1862|1870|1867|1865|1862|946
1581606000000|2020-02-13 15:00:00|1864|1861|1866|1863|1869|1866|1864|1861|916
1581606300000|2020-02-13 15:05:00|1867|1864|1866|1863|1868|1865|1865|1862|751
1581606600000|2020-02-13 15:10:00|1865|1862|1872|1869|1873|1870|1865|1862|1754
1581606900000|2020-02-13 15:15:00|1873|1870|1871|1868|1873|1870|1871|1868|888
1581607200000|2020-02-13 15:20:00|1870|1867|1873|1870|1873|1870|1870|1867|935
1581607500000|2020-02-13 15:25:00|1872|1869|1872|1869|1874|1871|1870|1867|1165
1581607800000|2020-02-13 15:30:00|1876|1873|1871|1868|1883|1880|1859|1856|3449
1581608100000|2020-02-13 15:35:00|1870|1867|1861|1858|1870|1867|1859|1856|2350
1581608400000|2020-02-13 15:40:00|1860|1857|1860|1857|1864|1861|1859|1856|1184
1581608700000|2020-02-13 15:45:00|1859|1856|1859|1856|1860|1857|1855|1852|1153
1581609000000|2020-02-13 15:50:00|1860|1857|1864|1861|1864|1861|1859|1856|1073
1581609300000|2020-02-13 15:55:00|1863|1860|1856|1853|1863|1860|1855|1852|1017
1581609600000|2020-02-13 16:00:00|1857|1854|1858|1855|1859|1856|1856|1853|986
1581609900000|2020-02-13 16:05:00|1859|1856|1862|1859|1863|1860|1858|1855|1153
1581610200000|2020-02-13 16:10:00|1861|1858|1858|1855|1863|1860|1858|1855|737
1581610500000|2020-02-13 16:15:00|1857|1854|1857|1854|1857|1854|1853|1850|875
1581610800000|2020-02-13 16:20:00|1856|1853|1855|1852|1857|1854|1854|1851|724
1581611100000|2020-02-13 16:25:00|1853|1850|1848|1845|1853|1850|1845|1842|1854
1581611400000|2020-02-13 16:30:00|1849|1846|1852|1849|1852|1849|1848|1845|1353
1581611700000|2020-02-13 16:35:00|1853|1850|1855|1852|1856|1853|1852|1849|855
1581612000000|2020-02-13 16:40:00|1854|1851|1857|1854|1858|1855|1854|1851|630
1581612300000|2020-02-13 16:45:00|1856|1853|1859|1856|1860|1857|1856|1853|878
1581612600000|2020-02-13 16:50:00|1860|1857|1862|1859|1862|1859|1859|1856|906
1581612900000|2020-02-13 16:55:00|1863|1860|1861|1858|1864|1861|1860|1857|1134
1581613200000|2020-02-13 17:00:00|1862|1859|1863|1860|1863|1860|1860|1857|1326
1581613500000|2020-02-13 17:05:00|1864|1861|1864|1861|1867|1864|1864|1861|1002
1581613800000|2020-02-13 17:10:00|1863|1860|1862|1859|1863|1860|1860|1857|871
1581614100000|2020-02-13 17:15:00|1861|1858|1859|1856|1861|1858|1859|1856|748
1581614400000|2020-02-13 17:20:00|1858|1855|1860|1857|1860|1857|1858|1855|614
1581614700000|2020-02-13 17:25:00|1859|1856|1859|1856|1860|1857|1859|1856|358
1581615000000|2020-02-13 17:30:00|1858|1855|1857|1854|1858|1855|1857|1854|1497
1581615300000|2020-02-13 17:35:00|1856|1853|1855|1852|1857|1854|1855|1852|1092
1581615600000|2020-02-13 17:40:00|1856|1853|1856|1853|1856|1853|1853|1850|1307
1581615900000|2020-02-13 17:45:00|1857|1854|1862|1859|1862|1859|1857|1854|1208
1581616200000|2020-02-13 17:50:00|1861|1858|1863|1860|1863|1860|1861|1858|562
1581616500000|2020-02-13 17:55:00|1862|1859|1860|1857|1862|1859|1859|1856|530
1581616800000|2020-02-13 18:00:00|1859|1856|1860|1857|1860|1857|1858|1855|728
1581617100000|2020-02-13 18:05:00|1861|1858|1860|1857|1861|1858|1859|1856|504
1581617400000|2020-02-13 18:10:00|1861|1858|1864|1861|1865|1862|1860|1857|1869
1581617700000|2020-02-13 18:15:00|1865|1862|1865|1862|1865|1862|1864|1861|772
1581618000000|2020-02-13 18:20:00|1866|1863|1867|1864|1867|1864|1866|1863|526
1581618300000|2020-02-13 18:25:00|1866|1863|1867|1864|1867|1864|1866|1863|932
1581618600000|2020-02-13 18:30:00|1866|1863|1862|1859|1867|1864|1862|1859|770
1581618900000|2020-02-13 18:35:00|1863|1860|1858|1855|1863|1860|1856|1853|1952
1581619200000|2020-02-13 18:40:00|1859|1856|1857|1854|1859|1856|1857|1854|670
1581619500000|2020-02-13 18:45:00|1856|1853|1855|1852|1857|1854|1853|1850|3908
1581619800000|2020-02-13 18:50:00|1856|1853|1853|1850|1856|1853|1853|1850|912
1581620100000|2020-02-13 18:55:00|1852|1849|1853|1850|1854|1851|1852|1849|1113
1581620400000|2020-02-13 19:00:00|1852|1849|1855|1852|1855|1852|1851|1848|1174
1581620700000|2020-02-13 19:05:00|1854|1851|1853|1850|1855|1852|1851|1848|1806
1581621000000|2020-02-13 19:10:00|1854|1851|1851|1848|1855|1852|1850|1847|2379
1581621300000|2020-02-13 19:15:00|1850|1847|1849|1846|1851|1848|1848|1845|2576
1581621600000|2020-02-13 19:20:00|1850|1847|1844|1841|1850|1847|1843|1840|5181
1581621900000|2020-02-13 19:25:00|1843|1840|1848|1845|1848|1845|1842|1839|14426
1581622200000|2020-02-13 19:30:00|1847|1844|1844|1841|1850|1847|1843|1840|3529
1581622500000|2020-02-13 19:35:00|1845|1842|1844|1841|1845|1842|1843|1840|625
1581622800000|2020-02-13 19:40:00|1843|1840|1844|1841|1845|1842|1843|1840|1098
1581623100000|2020-02-13 19:45:00|1845|1842|1844|1841|1845|1842|1844|1841|587
1581623400000|2020-02-13 19:50:00|1845|1842|1845|1842|1845|1842|1844|1841|145
1581623700000|2020-02-13 19:55:00|1846|1843|1849|1846|1849|1846|1846|1843|436
1581624000000|2020-02-13 20:00:00|1848|1845|1849|1846|1850|1847|1848|1845|428
1581624300000|2020-02-13 20:05:00|1850|1847|1850|1847|1850|1847|1849|1846|396
1581624600000|2020-02-13 20:10:00|1849|1846|1849|1846|1850|1847|1849|1846|135
1581624900000|2020-02-13 20:15:00|1850|1847|1851|1848|1851|1848|1850|1847|271
1581625200000|2020-02-13 20:20:00|1850|1847|1850|1847|1850|1847|1850|1847|71
1581625500000|2020-02-13 20:25:00|1849|1846|1849|1846|1850|1847|1849|1846|1040
1581625800000|2020-02-13 20:30:00|1848|1845|1848|1845|1849|1846|1847|1844|153
1581626100000|2020-02-13 20:35:00|1847|1844|1847|1844|1847|1844|1847|1844|46
1581626400000|2020-02-13 20:40:00|||||||||49
1581626700000|2020-02-13 20:45:00|1846|1843|1848|1845|1848|1845|1846|1843|288
1581627000000|2020-02-13 20:50:00|1847|1844|1848|1845|1848|1845|1847|1844|86
1581627300000|2020-02-13 20:55:00|1849|1846|1848|1845|1849|1846|1847|1844|197
1581627600000|2020-02-13 21:00:00|1847|1844|1847|1844|1847|1844|1846|1843|107
1581627900000|2020-02-13 21:05:00|1848|1845|1849|1846|1849|1846|1847|1844|72
1581628200000|2020-02-13 21:10:00|1848|1845|1848|1845|1848|1845|1848|1845|65
1581628500000|2020-02-13 21:15:00|1847|1844|1847|1844|1847|1844|1847|1844|71
1581628800000|2020-02-13 21:20:00|1848|1845|1848|1845|1848|1845|1848|1845|18
1581629100000|2020-02-13 21:25:00|1849|1846|1850|1847|1850|1847|1849|1846|104
1581629400000|2020-02-13 21:30:00|1849|1846|1848|1845|1849|1846|1848|1845|102
1581629700000|2020-02-13 21:35:00|1847|1844|1847|1844|1847|1844|1846|1843|37
1581630000000|2020-02-13 21:40:00|1846|1843|1846|1843|1847|1844|1845|1842|69
1581630300000|2020-02-13 21:45:00|1845|1842|1845|1842|1845|1842|1844|1841|106
1581630600000|2020-02-13 21:50:00|1844|1841|1845|1842|1845|1842|1844|1841|98
1581630900000|2020-02-13 21:55:00|1844|1841|1846|1843|1846|1843|1843|1840|179
1581634800000|2020-02-13 23:00:00|1843|1840|1845|1842|1847|1844|1843|1840|117
1581635100000|2020-02-13 23:05:00|1844|1841|1844|1841|1844|1841|1844|1841|112
1581635400000|2020-02-13 23:10:00|1843|1840|1841|1838|1844|1841|1841|1838|92
1581635700000|2020-02-13 23:15:00|1842|1839|1842|1839|1842|1839|1842|1839|96
1581636000000|2020-02-13 23:20:00|1843|1840|1840|1837|1843|1840|1840|1837|115
1581636300000|2020-02-13 23:25:00|||||||||59
1581636600000|2020-02-13 23:30:00|1838|1835|1839|1836|1839|1836|1837|1834|167
1581636900000|2020-02-13 23:35:00|1840|1837|1840|1837|1840|1837|1840|1837|47
1581637200000|2020-02-13 23:40:00|1841|1838|1842|1839|1842|1839|1841|1838|106
1581637500000|2020-02-13 23:45:00|1843|1840|1842|1839|1844|1841|1842|1839|52
1581637800000|2020-02-13 23:50:00|1841|1838|1840|1837|1841|1838|1840|1837|42
1581638100000|2020-02-13 23:55:00|1841|1838|1842|1839|1842|1839|1841|1838|40
1581638400000|2020-02-14 00:00:00|1841|1838|1843|1840|1843|1840|1841|1838|23
1581638700000|2020-02-14 00:05:00|1844|1841|1842|1839|1844|1841|1842|1839|68
1581639000000|2020-02-14 00:10:00|1841|1838|1841|1838|1843|1840|1840|1837|74
1581639300000|2020-02-14 00:15:00|1840|1837|1840|1837|1841|1838|1840|1837|28
1581639600000|2020-02-14 00:20:00|1841|1838|1841|1838|1841|1838|1840|1837|38
1581639900000|2020-02-14 00:25:00|||||||||14
1581640200000|2020-02-14 00:30:00|1842|1839|1843|1840|1843|1840|1842|1839|16
1581640500000|2020-02-14 00:35:00|1842|1839|1842|1839|1842|1839|1842|1839|23
1581640800000|2020-02-14 00:40:00|1841|1838|1840|1837|1841|1838|1840|1837|61
1581641100000|2020-02-14 00:45:00|1839|1836|1840|1837|1840|1837|1839|1836|36
1581641400000|2020-02-14 00:50:00|1841|1838|1841|1838|1841|1838|1841|1838|84
1581641700000|2020-02-14 00:55:00|1842|1839|1841|1838|1842|1839|1841|1838|16
1581642000000|2020-02-14 01:00:00|1842|1839|1841|1838|1842|1839|1841|1838|30
1581642300000|2020-02-14 01:05:00|1840|1837|1840|1837|1841|1838|1840|1837|91
1581642600000|2020-02-14 01:10:00|1841|1838|1840|1837|1841|1838|1840|1837|15
1581642900000|2020-02-14 01:15:00|1839|1836|1838|1835|1839|1836|1838|1835|28
1581643200000|2020-02-14 01:20:00|1839|1836|1838|1835|1839|1836|1837|1834|38
1581643500000|2020-02-14 01:25:00|1839|1836|1838|1835|1839|1836|1838|1835|49
1581643800000|2020-02-14 01:30:00|1839|1836|1839|1836|1840|1837|1838|1835|41
1581644100000|2020-02-14 01:35:00|1838|1835|1840|1837|1840|1837|1838|1835|29
1581644400000|2020-02-14 01:40:00|||||||||25
1581644700000|2020-02-14 01:45:00|1839|1836|1839|1836|1839|1836|1839|1836|26
1581645000000|2020-02-14 01:50:00|1840|1837|1839|1836|1840|1837|1839|1836|18
1581645300000|2020-02-14 01:55:00|||||||||7
1581645600000|2020-02-14 02:00:00|1838|1835|1838|1835|1839|1836|1838|1835|39
1581645900000|2020-02-14 02:05:00|1837|1834|1836|1833|1838|1835|1836|1833|19
1581646200000|2020-02-14 02:10:00|1837|1834|1836|1833|1837|1834|1836|1833|34
1581646500000|2020-02-14 02:15:00|1837|1834|1837|1834|1837|1834|1837|1834|41
1581646800000|2020-02-14 02:20:00|1836|1833|1837|1834|1837|1834|1836|1833|14
1581647100000|2020-02-14 02:25:00|||||||||5
1581647400000|2020-02-14 02:30:00|||||||||16
1581647700000|2020-02-14 02:35:00|1838|1835|1838|1835|1838|1835|1838|1835|31
1581648000000|2020-02-14 02:40:00|||||||||16
1581648300000|2020-02-14 02:45:00|1837|1834|1837|1834|1837|1834|1835|1832|77
1581648600000|2020-02-14 02:50:00|1838|1835|1838|1835|1838|1835|1837|1834|26
1581648900000|2020-02-14 02:55:00|1839|1836|1839|1836|1839|1836|1839|1836|16
1581649200000|2020-02-14 03:00:00|1840|1837|1840|1837|1840|1837|1840|1837|41
1581649500000|2020-02-14 03:05:00|1839|1836|1839|1836|1839|1836|1839|1836|52
1581649800000|2020-02-14 03:10:00|||||||||23
1581650100000|2020-02-14 03:15:00|||||||||12
1581650400000|2020-02-14 03:20:00|||||||||17
1581650700000|2020-02-14 03:25:00|1838|1835|1838|1835|1838|1835|1838|1835|13
1581651000000|2020-02-14 03:30:00|1839|1836|1840|1837|1840|1837|1839|1836|47
1581651300000|2020-02-14 03:35:00|1839|1836|1840|1837|1840|1837|1839|1836|25
1581651600000|2020-02-14 03:40:00|1839|1836|1839|1836|1840|1837|1839|1836|39
1581651900000|2020-02-14 03:45:00|1840|1837|1839|1836|1840|1837|1839|1836|25
1581652200000|2020-02-14 03:50:00|||||||||17
1581652500000|2020-02-14 03:55:00|1838|1835|1839|1836|1839|1836|1838|1835|12
1581652800000|2020-02-14 04:00:00|||||||||22
1581653100000|2020-02-14 04:05:00|1840|1837|1841|1838|1841|1838|1840|1837|79
1581653400000|2020-02-14 04:10:00|1842|1839|1842|1839|1843|1840|1841|1838|42
1581653700000|2020-02-14 04:15:00|1841|1838|1841|1838|1841|1838|1841|1838|21
1581654000000|2020-02-14 04:20:00|||||||||14
1581654300000|2020-02-14 04:25:00|||||||||73
1581654600000|2020-02-14 04:30:00|||||||||12
1581654900000|2020-02-14 04:35:00|||||||||32
1581655200000|2020-02-14 04:40:00|1842|1839|1842|1839|1842|1839|1842|1839|9
1581655500000|2020-02-14 04:45:00|1841|1838|1841|1838|1841|1838|1841|1838|22
1581655800000|2020-02-14 04:50:00|||||||||132
1581656100000|2020-02-14 04:55:00|1842|1839|1841|1838|1842|1839|1841|1838|33
1581656400000|2020-02-14 05:00:00|1840|1837|1839|1836|1841|1838|1839|1836|61
1581656700000|2020-02-14 05:05:00|1838|1835|1838|1835|1839|1836|1838|1835|47
1581657000000|2020-02-14 05:10:00|1839|1836|1837|1834|1839|1836|1837|1834|54
1581657300000|2020-02-14 05:15:00|1833|1830|1832|1829|1834|1831|1831|1828|223
1581657600000|2020-02-14 05:20:00|1831|1828|1828|1825|1832|1829|1828|1825|414
1581657900000|2020-02-14 05:25:00|1827|1824|1831|1828|1831|1828|1827|1824|157
1581658200000|2020-02-14 05:30:00|1832|1829|1833|1830|1833|1830|1832|1829|73
1581658500000|2020-02-14 05:35:00|1834|1831|1834|1831|1835|1832|1833|1830|92
1581658800000|2020-02-14 05:40:00|1833|1830|1833|1830|1837|1834|1830|1827|257
1581659100000|2020-02-14 05:45:00|1832|1829|1829|1826|1832|1829|1828|1825|195
1581659400000|2020-02-14 05:50:00|1830|1827|1831|1828|1831|1828|1830|1827|26
1581659700000|2020-02-14 05:55:00|1830|1827|1831|1828|1831|1828|1830|1827|14
1581660000000|2020-02-14 06:00:00|1830|1827|1829|1826|1830|1827|1829|1826|30
1581660300000|2020-02-14 06:05:00|||||||||27
1581660600000|2020-02-14 06:10:00|1828|1825|1827|1824|1828|1825|1827|1824|125
1581660900000|2020-02-14 06:15:00|1828|1825|1830|1827|1830|1827|1827|1824|77
1581661200000|2020-02-14 06:20:00|1829|1826|1830|1827|1830|1827|1829|1826|37
1581661500000|2020-02-14 06:25:00|1831|1828|1830|1827|1831|1828|1830|1827|42
1581661800000|2020-02-14 06:30:00|1829|1826|1827|1824|1829|1826|1827|1824|44
1581662100000|2020-02-14 06:35:00|1828|1825|1828|1825|1829|1826|1828|1825|56
1581662400000|2020-02-14 06:40:00|1829|1826|1828|1825|1829|1826|1828|1825|54
1581662700000|2020-02-14 06:45:00|1829|1826|1829|1826|1830|1827|1829|1826|31
1581663000000|2020-02-14 06:50:00|1830|1827|1831|1828|1831|1828|1830|1827|35
1581663300000|2020-02-14 06:55:00|1830|1827|1831|1828|1831|1828|1830|1827|80
1581663600000|2020-02-14 07:00:00|1830|1827|1830|1827|1830|1827|1830|1827|45
1581663900000|2020-02-14 07:05:00|1828|1825|1827|1824|1829|1826|1827|1824|149
1581664200000|2020-02-14 07:10:00|1826|1823|1823|1820|1826|1823|1823|1820|691
1581664500000|2020-02-14 07:15:00|1824|1821|1825|1822|1826|1823|1824|1821|188
1581664800000|2020-02-14 07:20:00|1824|1821|1821|1818|1825|1822|1820|1817|443
1581665100000|2020-02-14 07:25:00|1820|1817|1821|1818|1823|1820|1819|1816|305
1581665400000|2020-02-14 07:30:00|1820|1817|1823|1820|1823|1820|1820|1817|296
1581665700000|2020-02-14 07:35:00|1824|1821|1826|1823|1827|1824|1824|1821|279
1581666000000|2020-02-14 07:40:00|1827|1824|1825|1822|1827|1824|1824|1821|91
1581666300000|2020-02-14 07:45:00|1824|1821|1824|1821|1825|1822|1824|1821|43
1581666600000|2020-02-14 07:50:00|1823|1820|1822|1819|1823|1820|1821|1818|197
1581666900000|2020-02-14 07:55:00|1821|1818|1822|1819|1823|1820|1821|1818|284
1581667200000|2020-02-14 08:00:00|1821|1818|1825|1822|1825|1822|1821|1818|173
1581667500000|2020-02-14 08:05:00|1824|1821|1823|1820|1824|1821|1822|1819|226
1581667800000|2020-02-14 08:10:00|1822|1819|1823|1820|1824|1821|1822|1819|117
1581668100000|2020-02-14 08:15:00|1822|1819|1823|1820|1823|1820|1822|1819|39
1581668400000|2020-02-14 08:20:00|1821|1818|1822|1819|1822|1819|1821|1818|114
1581668700000|2020-02-14 08:25:00|1821|1818|1822|1819|1822|1819|1821|1818|61
1581669000000|2020-02-14 08:30:00|1821|1818|1821|1818|1822|1819|1821|1818|304
1581669300000|2020-02-14 08:35:00|1822|1819|1824|1821|1824|1821|1822|1819|71
1581669600000|2020-02-14 08:40:00|1825|1822|1825|1822|1826|1823|1825|1822|111
1581669900000|2020-02-14 08:45:00|1824|1821|1824|1821|1824|1821|1823|1820|60
1581670200000|2020-02-14 08:50:00|1823|1820|1824|1821|1824|1821|1823|1820|34
1581670500000|2020-02-14 08:55:00|1825|1822|1824|1821|1825|1822|1824|1821|34
1581670800000|2020-02-14 09:00:00|||||||||50
1581671100000|2020-02-14 09:05:00|1822|1819|1823|1820|1824|1821|1822|1819|57
1581671400000|2020-02-14 09:10:00|1822|1819|1822|1819|1824|1821|1822|1819|67
1581671700000|2020-02-14 09:15:00|1823|1820|1823|1820|1823|1820|1822|1819|71
1581672000000|2020-02-14 09:20:00|1822|1819|1822|1819|1822|1819|1821|1818|64
1581672300000|2020-02-14 09:25:00|1823|1820|1822|1819|1823|1820|1822|1819|61
1581672600000|2020-02-14 09:30:00|1823|1820|1824|1821|1824|1821|1823|1820|68
1581672900000|2020-02-14 09:35:00|1825|1822|1824|1821|1826|1823|1824|1821|187
1581673200000|2020-02-14 09:40:00|1825|1822|1822|1819|1825|1822|1821|1818|81
1581673500000|2020-02-14 09:45:00|1823|1820|1822|1819|1823|1820|1821|1818|78
1581673800000|2020-02-14 09:50:00|1821|1818|1822|1819|1822|1819|1821|1818|59
1581674100000|2020-02-14 09:55:00|1823|1820|1823|1820|1823|1820|1822|1819|62
1581674400000|2020-02-14 10:00:00|1822|1819|1824|1821|1824|1821|1821|1818|158
1581674700000|2020-02-14 10:05:00|1825|1822|1824|1821|1825|1822|1823|1820|88
1581675000000|2020-02-14 10:10:00|1823|1820|1820|1817|1824|1821|1820|1817|185
1581675300000|2020-02-14 10:15:00|1819|1816|1818|1815|1819|1816|1818|1815|373
1581675600000|2020-02-14 10:20:00|1819|1816|1820|1817|1821|1818|1818|1815|150
1581675900000|2020-02-14 10:25:00|1821|1818|1823|1820|1824|1821|1821|1818|164
1581676200000|2020-02-14 10:30:00|1822|1819|1824|1821|1824|1821|1822|1819|92
1581676500000|2020-02-14 10:35:00|1823|1820|1824|1821|1824|1821|1823|1820|71
1581676800000|2020-02-14 10:40:00|1823|1820|1823|1820|1824|1821|1822|1819|168
1581677100000|2020-02-14 10:45:00|1824|1821|1824|1821|1824|1821|1823|1820|226
1581677400000|2020-02-14 10:50:00|1825|1822|1827|1824|1827|1824|1825|1822|261
1581677700000|2020-02-14 10:55:00|1826|1823|1827|1824|1827|1824|1825|1822|176
1581678000000|2020-02-14 11:00:00|1826|1823|1829|1826|1829|1826|1825|1822|193
1581678300000|2020-02-14 11:05:00|1830|1827|1828|1825|1830|1827|1827|1824|120
1581678600000|2020-02-14 11:10:00|1829|1826|1831|1828|1831|1828|1828|1825|212
1581678900000|2020-02-14 11:15:00|1833|1830|1831|1828|1833|1830|1830|1827|176
1581679200000|2020-02-14 11:20:00|1830|1827|1829|1826|1830|1827|1828|1825|256
1581679500000|2020-02-14 11:25:00|1833|1830|1835|1832|1835|1832|1832|1829|160
1581679800000|2020-02-14 11:30:00|1834|1831|1833|1830|1835|1832|1832|1829|270
1581680100000|2020-02-14 11:35:00|1834|1831|1835|1832|1835|1832|1833|1830|107
1581680400000|2020-02-14 11:40:00|1836|1833|1836|1833|1837|1834|1834|1831|202
1581680700000|2020-02-14 11:45:00|1837|1834|1834|1831|1837|1834|1833|1830|275
1581681000000|2020-02-14 11:50:00|1835|1832|1834|1831|1835|1832|1834|1831|89
1581681300000|2020-02-14 11:55:00|1833|1830|1831|1828|1835|1832|1830|1827|474
1581681600000|2020-02-14 12:00:00|1830|1827|1836|1833|1837|1834|1830|1827|391
1581681900000|2020-02-14 12:05:00|1835|1832|1837|1834|1837|1834|1835|1832|167
1581682200000|2020-02-14 12:10:00|1838|1835|1837|1834|1839|1836|1835|1832|363
1581682500000|2020-02-14 12:15:00|1838|1835|1840|1837|1842|1839|1838|1835|274
1581682800000|2020-02-14 12:20:00|1841|1838|1841|1838|1843|1840|1840|1837|274
1581683100000|2020-02-14 12:25:00|1842|1839|1842|1839|1842|1839|1841|1838|199
1581683400000|2020-02-14 12:30:00|1843|1840|1838|1835|1843|1840|1836|1833|316
1581683700000|2020-02-14 12:35:00|1839|1836|1837|1834|1839|1836|1836|1833|219
1581684000000|2020-02-14 12:40:00|1838|1835|1837|1834|1838|1835|1836|1833|270
1581684300000|2020-02-14 12:45:00|1838|1835|1837|1834|1838|1835|1837|1834|30
1581684600000|2020-02-14 12:50:00|1838|1835|1835|1832|1838|1835|1834|1831|172
1581684900000|2020-02-14 12:55:00|1836|1833|1839|1836|1841|1838|1836|1833|242
1581685200000|2020-02-14 13:00:00|1838|1835|1840|1837|1841|1838|1837|1834|321
1581685500000|2020-02-14 13:05:00|1841|1838|1839|1836|1843|1840|1839|1836|382
1581685800000|2020-02-14 13:10:00|1840|1837|1840|1837|1842|1839|1839|1836|215
1581686100000|2020-02-14 13:15:00|1841|1838|1838|1835|1841|1838|1837|1834|585
1581686400000|2020-02-14 13:20:00|1839|1836|1841|1838|1844|1841|1839|1836|342
1581686700000|2020-02-14 13:25:00|1840|1837|1837|1834|1841|1838|1837|1834|545
1581687000000|2020-02-14 13:30:00|1836|1833|1838|1835|1838|1835|1836|1833|331
1581687300000|2020-02-14 13:35:00|1837|1834|1836|1833|1838|1835|1835|1832|243
1581687600000|2020-02-14 13:40:00|1837|1834|1838|1835|1839|1836|1837|1834|403
1581687900000|2020-02-14 13:45:00|1837|1834|1839|1836|1839|1836|1836|1833|149
1581688200000|2020-02-14 13:50:00|1838|1835|1849|1846|1851|1848|1838|1835|1433
1581688500000|2020-02-14 13:55:00|1850|1847|1845|1842|1850|1847|1843|1840|765
1581688800000|2020-02-14 14:00:00|1846|1843|1857|1854|1858|1855|1846|1843|2290
1581689100000|2020-02-14 14:05:00|1858|1855|1855|1852|1858|1855|1854|1851|1503
1581689400000|2020-02-14 14:10:00|1856|1853|1857|1854|1857|1854|1855|1852|594
1581689700000|2020-02-14 14:15:00|1858|1855|1854|1851|1858|1855|1853|1850|1177
1581690000000|2020-02-14 14:20:00|1856|1853|1856|1853|1857|1854|1854|1851|383
1581690300000|2020-02-14 14:25:00|1855|1852|1859|1856|1859|1856|1855|1852|571
1581690600000|2020-02-14 14:30:00|1858|1855|1860|1857|1862|1859|1857|1854|2308
1581690900000|2020-02-14 14:35:00|1861|1858|1863|1860|1863|1860|1860|1857|567
1581691200000|2020-02-14 14:40:00|1864|1861|1857|1854|1864|1861|1855|1852|1470
1581691500000|2020-02-14 14:45:00|1858|1855|1860|1857|1861|1858|1858|1855|1058
1581691800000|2020-02-14 14:50:00|1861|1858|1863|1860|1864|1861|1860|1857|867
1581692100000|2020-02-14 14:55:00|1862|1859|1860|1857|1864|1861|1859|1856|1148
1581692400000|2020-02-14 15:00:00|1859|1856|1862|1859|1862|1859|1857|1854|2224
1581692700000|2020-02-14 15:05:00|1863|1860|1863|1860|1864|1861|1861|1858|1814
1581693000000|2020-02-14 15:10:00|1864|1861|1863|1860|1866|1863|1863|1860|2019
1581693300000|2020-02-14 15:15:00|1864|1861|1863|1860|1864|1861|1862|1859|1019
1581693600000|2020-02-14 15:20:00|1862|1859|1860|1857|1863|1860|1859|1856|1242
1581693900000|2020-02-14 15:25:00|1859|1856|1858|1855|1859|1856|1857|1854|767
1581694200000|2020-02-14 15:30:00|1857|1854|1857|1854|1858|1855|1856|1853|880
1581694500000|2020-02-14 15:35:00|1858|1855|1857|1854|1861|1858|1857|1854|567
1581694800000|2020-02-14 15:40:00|1856|1853|1854|1851|1856|1853|1854|1851|1013
1581695100000|2020-02-14 15:45:00|1855|1852|1854|1851|1856|1853|1854|1851|456
1581695400000|2020-02-14 15:50:00|1855|1852|1853|1850|1855|1852|1853|1850|460
1581695700000|2020-02-14 15:55:00|1854|1851|1858|1855|1858|1855|1854|1851|428
1581696000000|2020-02-14 16:00:00|1859|1856|1856|1853|1859|1856|1856|1853|716
1581696300000|2020-02-14 16:05:00|1855|1852|1853|1850|1856|1853|1853|1850|747
1581696600000|2020-02-14 16:10:00|1852|1849|1850|1847|1853|1850|1849|1846|1789
1581696900000|2020-02-14 16:15:00|1851|1848|1848|1845|1851|1848|1847|1844|766
1581697200000|2020-02-14 16:20:00|1849|1846|1850|1847|1852|1849|1849|1846|443
1581697500000|2020-02-14 16:25:00|1851|1848|1851|1848|1851|1848|1850|1847|434
1581697800000|2020-02-14 16:30:00|1852|1849|1850|1847|1852|1849|1850|1847|523
1581698100000|2020-02-14 16:35:00|1851|1848|1849|1846|1851|1848|1849|1846|314
1581698400000|2020-02-14 16:40:00|1848|1845|1847|1844|1849|1846|1846|1843|388
1581698700000|2020-02-14 16:45:00|1848|1845|1848|1845|1850|1847|1847|1844|1625
1581699000000|2020-02-14 16:50:00|1847|1844|1849|1846|1849|1846|1846|1843|603
1581699300000|2020-02-14 16:55:00|1850|1847|1848|1845|1851|1848|1847|1844|750
1581699600000|2020-02-14 17:00:00|1849|1846|1854|1851|1856|1853|1849|1846|920
1581699900000|2020-02-14 17:05:00|1855|1852|1859|1856|1860|1857|1855|1852|896
1581700200000|2020-02-14 17:10:00|1860|1857|1860|1857|1861|1858|1853|1850|1539
1581700500000|2020-02-14 17:15:00|1859|1856|1857|1854|1862|1859|1856|1853|1699
1581700800000|2020-02-14 17:20:00|1858|1855|1856|1853|1859|1856|1853|1850|1116
1581701100000|2020-02-14 17:25:00|1857|1854|1857|1854|1858|1855|1856|1853|647
1581701400000|2020-02-14 17:30:00|1858|1855|1857|1854|1860|1857|1856|1853|600
1581701700000|2020-02-14 17:35:00|1858|1855|1857|1854|1858|1855|1856|1853|361
1581702000000|2020-02-14 17:40:00|1856|1853|1855|1852|1857|1854|1855|1852|371
1581702300000|2020-02-14 17:45:00|1856|1853|1854|1851|1856|1853|1852|1849|631
1581702600000|2020-02-14 17:50:00|1853|1850|1856|1853|1857|1854|1853|1850|568
1581702900000|2020-02-14 17:55:00|1857|1854|1857|1854|1857|1854|1855|1852|414
1581703200000|2020-02-14 18:00:00|1856|1853|1856|1853|1857|1854|1853|1850|509
1581703500000|2020-02-14 18:05:00|1855|1852|1855|1852|1856|1853|1855|1852|480
1581703800000|2020-02-14 18:10:00|1854|1851|1858|1855|1858|1855|1854|1851|567
1581704100000|2020-02-14 18:15:00|1859|1856|1856|1853|1859|1856|1854|1851|764
1581704400000|2020-02-14 18:20:00|1857|1854|1858|1855|1859|1856|1857|1854|421
1581704700000|2020-02-14 18:25:00|1859|1856|1859|1856|1860|1857|1858|1855|300
1581705000000|2020-02-14 18:30:00|1860|1857|1861|1858|1861|1858|1859|1856|1612
1581705300000|2020-02-14 18:35:00|1862|1859|1862|1859|1863|1860|1861|1858|814
1581705600000|2020-02-14 18:40:00|1861|1858|1866|1863|1867|1864|1861|1858|1374
1581705900000|2020-02-14 18:45:00|1867|1864|1863|1860|1867|1864|1863|1860|1156
1581706200000|2020-02-14 18:50:00|1864|1861|1865|1862|1866|1863|1864|1861|567
1581706500000|2020-02-14 18:55:00|1866|1863|1864|1861|1866|1863|1863|1860|675
1581706800000|2020-02-14 19:00:00|1865|1862|1865|1862|1865|1862|1863|1860|697
1581707100000|2020-02-14 19:05:00|1863|1860|1862|1859|1864|1861|1862|1859|1371
1581707400000|2020-02-14 19:10:00|1861|1858|1858|1855|1862|1859|1858|1855|1508
1581707700000|2020-02-14 19:15:00|1857|1854|1854|1851|1858|1855|1854|1851|1634
1581708000000|2020-02-14 19:20:00|1855|1852|1851|1848|1855|1852|1849|1846|2134
1581708300000|2020-02-14 19:25:00|1850|1847|1850|1847|1855|1852|1848|1845|7332
1581708600000|2020-02-14 19:30:00|1849|1846|1857|1854|1858|1855|1849|1846|2299
1581708900000|2020-02-14 19:35:00|1856|1853|1857|1854|1858|1855|1855|1852|1760
1581709200000|2020-02-14 19:40:00|1858|1855|1857|1854|1858|1855|1856|1853|629
1581709500000|2020-02-14 19:45:00|1856|1853|1855|1852|1857|1854|1855|1852|894
1581709800000|2020-02-14 19:50:00|1856|1853|1857|1854|1857|1854|1855|1852|1304
1581710100000|2020-02-14 19:55:00|1858|1855|1857|1854|1858|1855|1857|1854|886
1581710400000|2020-02-14 20:00:00|1858|1855|1857|1854|1858|1855|1857|1854|267
1581710700000|2020-02-14 20:05:00|1858|1855|1857|1854|1858|1855|1857|1854|52
1581711000000|2020-02-14 20:10:00|1858|1855|1859|1856|1860|1857|1858|1855|539
1581711300000|2020-02-14 20:15:00|1860|1857|1860|1857|1860|1857|1859|1856|184
1581711600000|2020-02-14 20:20:00|1861|1858|1861|1858|1862|1859|1861|1858|431
1581711900000|2020-02-14 20:25:00|1860|1857|1859|1856|1861|1858|1859|1856|936
1581712200000|2020-02-14 20:30:00|1858|1855|1858|1855|1858|1855|1858|1855|225
1581712500000|2020-02-14 20:35:00|1859|1856|1856|1853|1859|1856|1856|1853|121
1581712800000|2020-02-14 20:40:00|1855|1852|1856|1853|1856|1853|1855|1852|53
1581713100000|2020-02-14 20:45:00|1855|1852|1854|1851|1856|1853|1854|1851|134
1581713400000|2020-02-14 20:50:00|1855|1852|1854|1851|1855|1852|1853|1850|187
1581713700000|2020-02-14 20:55:00|1853|1850|1853|1850|1854|1851|1853|1850|156
1581714000000|2020-02-14 21:00:00|1854|1851|1854|1851|1854|1851|1853|1850|110
1581714300000|2020-02-14 21:05:00|1853|1850|1854|1851|1854|1851|1853|1850|245
1581714600000|2020-02-14 21:10:00|||||||||92
1581714900000|2020-02-14 21:15:00|1855|1852|1854|1851|1855|1852|1854|1851|138
1581715200000|2020-02-14 21:20:00|1855|1852|1855|1852|1855|1852|1854|1851|96
1581715500000|2020-02-14 21:25:00|1856|1853|1856|1853|1856|1853|1856|1853|84
1581715800000|2020-02-14 21:30:00|1855|1852|1855|1852|1855|1852|1855|1852|30
1581716100000|2020-02-14 21:35:00|1856|1853|1855|1852|1856|1853|1855|1852|24
1581716400000|2020-02-14 21:40:00|1856|1853|1856|1853|1857|1854|1856|1853|93
1581716700000|2020-02-14 21:45:00|1857|1854|1856|1853|1857|1854|1855|1852|206
1581717000000|2020-02-14 21:50:00|1857|1854|1856|1853|1857|1854|1856|1853|209
1581717300000|2020-02-14 21:55:00|1857|1854|1858|1855|1858|1855|1856|1853|1128
1581894000000|2020-02-16 23:00:00|1891|1888|1893|1890|1893|1890|1883|1880|1124
1581894300000|2020-02-16 23:05:00|1892|1889|1903|1900|1903|1900|1891|1888|931
1581894600000|2020-02-16 23:10:00|1902|1899|1907|1904|1908|1905|1900|1897|397
1581894900000|2020-02-16 23:15:00|1908|1905|1904|1901|1908|1905|1904|1901|340
1581895200000|2020-02-16 23:20:00|1903|1900|1908|1905|1908|1905|1902|1899|298
1581895500000|2020-02-16 23:25:00|1909|1906|1911|1908|1914|1911|1909|1906|336
1581895800000|2020-02-16 23:30:00|1912|1909|1909|1906|1912|1909|1909|1906|132
1581896100000|2020-02-16 23:35:00|1910|1907|1911|1908|1911|1908|1910|1907|218
1581896400000|2020-02-16 23:40:00|1910|1907|1911|1908|1911|1908|1910|1907|76
1581896700000|2020-02-16 23:45:00|1912|1909|1909|1906|1913|1910|1909|1906|274
1581897000000|2020-02-16 23:50:00|1908|1905|1911|1908|1912|1909|1908|1905|262
1581897300000|2020-02-16 23:55:00|1912|1909|1911|1908|1912|1909|1910|1907|65
1581897600000|2020-02-17 00:00:00|1910|1907|1909|1906|1911|1908|1909|1906|85
1581897900000|2020-02-17 00:05:00|1910|1907|1908|1905|1910|1907|1908|1905|102
1581898200000|2020-02-17 00:10:00|1909|1906|1906|1903|1909|1906|1906|1903|126
1581898500000|2020-02-17 00:15:00|1907|1904|1908|1905|1908|1905|1907|1904|69
1581898800000|2020-02-17 00:20:00|1907|1904|1905|1902|1907|1904|1905|1902|53
1581899100000|2020-02-17 00:25:00|1906|1903|1907|1904|1907|1904|1906|1903|65
1581899400000|2020-02-17 00:30:00|1906|1903|1906|1903|1906|1903|1906|1903|42
1581899700000|2020-02-17 00:35:00|1905|1902|1906|1903|1906|1903|1905|1902|65
1581900000000|2020-02-17 00:40:00|1905|1902|1905|1902|1906|1903|1905|1902|48
1581900300000|2020-02-17 00:45:00|1906|1903|1906|1903|1906|1903|1906|1903|33
1581900600000|2020-02-17 00:50:00|1905|1902|1906|1903|1906|1903|1905|1902|25
1581900900000|2020-02-17 00:55:00|1907|1904|1907|1904|1908|1905|1907|1904|61
1581901200000|2020-02-17 01:00:00|1908|1905|1908|1905|1908|1905|1908|1905|32
1581901500000|2020-02-17 01:05:00|1907|1904|1908|1905|1908|1905|1907|1904|38
1581901800000|2020-02-17 01:10:00|1909|1906|1909|1906|1909|1906|1909|1906|36
1581902100000|2020-02-17 01:15:00|1910|1907|1912|1909|1912|1909|1909|1906|176
1581902400000|2020-02-17 01:20:00|1911|1908|1910|1907|1913|1910|1910|1907|176
1581902700000|2020-02-17 01:25:00|1911|1908|1911|1908|1911|1908|1910|1907|42
1581903000000|2020-02-17 01:30:00|1910|1907|1911|1908|1911|1908|1910|1907|57
1581903300000|2020-02-17 01:35:00|1910|1907|1910|1907|1911|1908|1910|1907|64
1581903600000|2020-02-17 01:40:00|1911|1908|1911|1908|1912|1909|1911|1908|40
1581903900000|2020-02-17 01:45:00|1912|1909|1912|1909|1912|1909|1911|1908|78
1581904200000|2020-02-17 01:50:00|||||||||44
1581904500000|2020-02-17 01:55:00|1911|1908|1912|1909|1912|1909|1911|1908|62
1581904800000|2020-02-17 02:00:00|1913|1910|1913|1910|1913|1910|1913|1910|46
1581905100000|2020-02-17 02:05:00|1914|1911|1915|1912|1915|1912|1913|1910|83
1581905400000|2020-02-17 02:10:00|1917|1914|1915|1912|1917|1914|1915|1912|114
1581905700000|2020-02-17 02:15:00|1916|1913|1915|1912|1916|1913|1914|1911|71
1581906000000|2020-02-17 02:20:00|||||||||23
1581906300000|2020-02-17 02:25:00|1914|1911|1912|1909|1914|1911|1912|1909|63
1581906600000|2020-02-17 02:30:00|1913|1910|1912|1909|1913|1910|1912|1909|101
1581906900000|2020-02-17 02:35:00|||||||||16
1581907200000|2020-02-17 02:40:00|1911|1908|1911|1908|1911|1908|1911|1908|40
1581907500000|2020-02-17 02:45:00|1912|1909|1912|1909|1912|1909|1911|1908|13
1581907800000|2020-02-17 02:50:00|1911|1908|1911|1908|1911|1908|1911|1908|32
1581908100000|2020-02-17 02:55:00|1910|1907|1910|1907|1910|1907|1910|1907|38
1581908400000|2020-02-17 03:00:00|1909|1906|1910|1907|1911|1908|1909|1906|47
1581908700000|2020-02-17 03:05:00|||||||||16
1581909000000|2020-02-17 03:10:00|1909|1906|1909|1906|1909|1906|1908|1905|101
1581909300000|2020-02-17 03:15:00|1908|1905|1908|1905|1908|1905|1908|1905|55
1581909600000|2020-02-17 03:20:00|||||||||38
1581909900000|2020-02-17 03:25:00|||||||||16
1581910200000|2020-02-17 03:30:00|1907|1904|1907|1904|1908|1905|1905|1902|91
1581910500000|2020-02-17 03:35:00|1906|1903|1907|1904|1907|1904|1906|1903|55
1581910800000|2020-02-17 03:40:00|1906|1903|1906|1903|1907|1904|1906|1903|29
1581911100000|2020-02-17 03:45:00|||||||||25
1581911400000|2020-02-17 03:50:00|1904|1901|1903|1900|1904|1901|1902|1899|155
1581911700000|2020-02-17 03:55:00|||||||||38
1581912000000|2020-02-17 04:00:00|||||||||18
1581912300000|2020-02-17 04:05:00|1902|1899|1902|1899|1903|1900|1902|1899|67
1581912600000|2020-02-17 04:10:00|1903|1900|1903|1900|1903|1900|1902|1899|59
1581912900000|2020-02-17 04:15:00|||||||||12
1581913200000|2020-02-17 04:20:00|||||||||38
1581913500000|2020-02-17 04:25:00|1904|1901|1901|1898|1904|1901|1901|1898|102
1581913800000|2020-02-17 04:30:00|1900|1897|1900|1897|1901|1898|1900|1897|65
1581914100000|2020-02-17 04:35:00|||||||||15
1581914400000|2020-02-17 04:40:00|1899|1896|1900|1897|1900|1897|1899|1896|70
1581914700000|2020-02-17 04:45:00|||||||||21
1581915000000|2020-02-17 04:50:00|||||||||41
1581915300000|2020-02-17 04:55:00|1901|1898|1901|1898|1901|1898|1901|1898|27
1581915600000|2020-02-17 05:00:00|1900|1897|1900|1897|1901|1898|1900|1897|55
1581915900000|2020-02-17 05:05:00|1901|1898|1901|1898|1901|1898|1901|1898|47
1581916200000|2020-02-17 05:10:00|1902|1899|1902|1899|1902|1899|1902|1899|82
1581916500000|2020-02-17 05:15:00|1901|1898|1904|1901|1904|1901|1901|1898|99
1581916800000|2020-02-17 05:20:00|1905|1902|1904|1901|1905|1902|1904|1901|79
1581917100000|2020-02-17 05:25:00|1903|1900|1904|1901|1904|1901|1903|1900|28
1581917400000|2020-02-17 05:30:00|1903|1900|1904|1901|1904|1901|1903|1900|50
1581917700000|2020-02-17 05:35:00|1905|1902|1905|1902|1905|1902|1905|1902|49
1581918000000|2020-02-17 05:40:00|1906|1903|1907|1904|1907|1904|1905|1902|66
1581918300000|2020-02-17 05:45:00|1906|1903|1906|1903|1906|1903|1905|1902|24
1581918600000|2020-02-17 05:50:00|1907|1904|1907|1904|1907|1904|1906|1903|41
1581918900000|2020-02-17 05:55:00|1906|1903|1906|1903|1907|1904|1906|1903|22
1581919200000|2020-02-17 06:00:00|1907|1904|1903|1900|1907|1904|1903|1900|56
1581919500000|2020-02-17 06:05:00|1904|1901|1903|1900|1904|1901|1903|1900|20
1581919800000|2020-02-17 06:10:00|||||||||8
1581920100000|2020-02-17 06:15:00|1904|1901|1905|1902|1905|1902|1904|1901|47
1581920400000|2020-02-17 06:20:00|1904|1901|1903|1900|1904|1901|1903|1900|31
1581920700000|2020-02-17 06:25:00|1902|1899|1901|1898|1902|1899|1900|1897|38
1581921000000|2020-02-17 06:30:00|||||||||11
1581921300000|2020-02-17 06:35:00|1902|1899|1900|1897|1902|1899|1900|1897|27
1581921600000|2020-02-17 06:40:00|1901|1898|1901|1898|1901|1898|1901|1898|12
1581921900000|2020-02-17 06:45:00|1903|1900|1908|1905|1908|1905|1903|1900|141
1581922200000|2020-02-17 06:50:00|1907|1904|1908|1905|1911|1908|1907|1904|206
1581922500000|2020-02-17 06:55:00|1909|1906|1909|1906|1909|1906|1909|1906|45
1581922800000|2020-02-17 07:00:00|1908|1905|1909|1906|1909|1906|1908|1905|40
1581923100000|2020-02-17 07:05:00|1908|1905|1909|1906|1910|1907|1907|1904|60
1581923400000|2020-02-17 07:10:00|1910|1907|1909|1906|1910|1907|1909|1906|27
1581923700000|2020-02-17 07:15:00|1910|1907|1907|1904|1911|1908|1907|1904|270
1581924000000|2020-02-17 07:20:00|1906|1903|1910|1907|1911|1908|1906|1903|115
1581924300000|2020-02-17 07:25:00|1909|1906|1912|1909|1912|1909|1909|1906|58
1581924600000|2020-02-17 07:30:00|1911|1908|1911|1908|1911|1908|1909|1906|112
1581924900000|2020-02-17 07:35:00|1910|1907|1910|1907|1911|1908|1910|1907|64
1581925200000|2020-02-17 07:40:00|1911|1908|1909|1906|1911|1908|1908|1905|156
1581925500000|2020-02-17 07:45:00|1910|1907|1910|1907|1910|1907|1909|1906|37
1581925800000|2020-02-17 07:50:00|1909|1906|1908|1905|1910|1907|1908|1905|39
1581926100000|2020-02-17 07:55:00|1909|1906|1910|1907|1910|1907|1908|1905|49
1581926400000|2020-02-17 08:00:00|1909|1906|1910|1907|1910|1907|1909|1906|70
1581926700000|2020-02-17 08:05:00|1909|1906|1911|1908|1911|1908|1908|1905|67
1581927000000|2020-02-17 08:10:00|1910|1907|1910|1907|1911|1908|1910|1907|72
1581927300000|2020-02-17 08:15:00|1911|1908|1910|1907|1912|1909|1910|1907|113
1581927600000|2020-02-17 08:20:00|1909|1906|1909|1906|1910|1907|1909|1906|70
1581927900000|2020-02-17 08:25:00|1910|1907|1909|1906|1910|1907|1909|1906|52
1581928200000|2020-02-17 08:30:00|1908|1905|1911|1908|1912|1909|1908|1905|77
1581928500000|2020-02-17 08:35:00|1910|1907|1910|1907|1911|1908|1910|1907|68
1581928800000|2020-02-17 08:40:00|1909|1906|1910|1907|1910|1907|1909|1906|28
1581929100000|2020-02-17 08:45:00|1911|1908|1911|1908|1911|1908|1911|1908|27
1581929400000|2020-02-17 08:50:00|1912|1909|1911|1908|1912|1909|1910|1907|88
1581929700000|2020-02-17 08:55:00|1910|1907|1911|1908|1912|1909|1910|1907|116
1581930000000|2020-02-17 09:00:00|1912|1909|1907|1904|1912|1909|1905|1902|262
1581930300000|2020-02-17 09:05:00|1905|1902|1905|1902|1906|1903|1904|1901|82
1581930600000|2020-02-17 09:10:00|1906|1903|1905|1902|1906|1903|1905|1902|130
1581930900000|2020-02-17 09:15:00|1904|1901|1904|1901|1904|1901|1903|1900|74
1581931200000|2020-02-17 09:20:00|1903|1900|1904|1901|1904|1901|1902|1899|48
1581931500000|2020-02-17 09:25:00|||||||||45
1581931800000|2020-02-17 09:30:00|1905|1902|1904|1901|1905|1902|1904|1901|48
1581932100000|2020-02-17 09:35:00|1905|1902|1903|1900|1905|1902|1903|1900|106
1581932400000|2020-02-17 09:40:00|1902|1899|1903|1900|1903|1900|1902|1899|30
1581932700000|2020-02-17 09:45:00|1904|1901|1903|1900|1904|1901|1902|1899|48
1581933000000|2020-02-17 09:50:00|||||||||22
1581933300000|2020-02-17 09:55:00|1902|1899|1903|1900|1903|1900|1902|1899|48
1581933600000|2020-02-17 10:00:00|1904|1901|1904|1901|1906|1903|1903|1900|379
1581933900000|2020-02-17 10:05:00|1903|1900|1901|1898|1904|1901|1900|1897|201
1581934200000|2020-02-17 10:10:00|1900|1897|1901|1898|1901|1898|1900|1897|41
1581934500000|2020-02-17 10:15:00|1900|1897|1901|1898|1901|1898|1900|1897|51
1581934800000|2020-02-17 10:20:00|1902|1899|1901|1898|1902|1899|1901|1898|36
1581935100000|2020-02-17 10:25:00|1900|1897|1899|1896|1900|1897|1899|1896|108
1581935400000|2020-02-17 10:30:00|1900|1897|1900|1897|1900|1897|1899|1896|100
1581935700000|2020-02-17 10:35:00|1901|1898|1901|1898|1901|1898|1901|1898|19
1581936000000|2020-02-17 10:40:00|1902|1899|1900|1897|1902|1899|1899|1896|101
1581936300000|2020-02-17 10:45:00|1901|1898|1899|1896|1901|1898|1899|1896|45
1581936600000|2020-02-17 10:50:00|1900|1897|1901|1898|1902|1899|1900|1897|20
1581936900000|2020-02-17 10:55:00|1902|1899|1901|1898|1902|1899|1900|1897|120
1581937200000|2020-02-17 11:00:00|1900|1897|1901|1898|1901|1898|1900|1897|37
1581937500000|2020-02-17 11:05:00|1902|1899|1902|1899|1903|1900|1901|1898|71
1581937800000|2020-02-17 11:10:00|1903|1900|1904|1901|1904|1901|1902|1899|20
1581938100000|2020-02-17 11:15:00|1903|1900|1905|1902|1905|1902|1903|1900|101
1581938400000|2020-02-17 11:20:00|1908|1905|1903|1900|1908|1905|1903|1900|229
1581938700000|2020-02-17 11:25:00|1904|1901|1902|1899|1904|1901|1901|1898|114
1581939000000|2020-02-17 11:30:00|1903|1900|1903|1900|1903|1900|1903|1900|21
1581939300000|2020-02-17 11:35:00|1904|1901|1904|1901|1904|1901|1904|1901|22
1581939600000|2020-02-17 11:40:00|1903|1900|1905|1902|1906|1903|1903|1900|60
1581939900000|2020-02-17 11:45:00|1906|1903|1906|1903|1906|1903|1905|1902|37
1581940200000|2020-02-17 11:50:00|1905|1902|1908|1905|1908|1905|1905|1902|36
1581940500000|2020-02-17 11:55:00|1909|1906|1910|1907|1912|1909|1907|1904|183
1581940800000|2020-02-17 12:00:00|1911|1908|1910|1907|1911|1908|1910|1907|108
1581941100000|2020-02-17 12:05:00|1909|1906|1909|1906|1909|1906|1909|1906|38
1581941400000|2020-02-17 12:10:00|||||||||7
1581941700000|2020-02-17 12:15:00|1910|1907|1911|1908|1911|1908|1910|1907|62
1581942000000|2020-02-17 12:20:00|1910|1907|1910|1907|1911|1908|1910|1907|73
1581942300000|2020-02-17 12:25:00|1911|1908|1911|1908|1911|1908|1911|1908|52
1581942600000|2020-02-17 12:30:00|1910|1907|1911|1908|1911|1908|1910|1907|72
1581942900000|2020-02-17 12:35:00|1912|1909|1913|1910|1913|1910|1912|1909|153
1581943200000|2020-02-17 12:40:00|1912|1909|1912|1909|1913|1910|1912|1909|99
1581943500000|2020-02-17 12:45:00|1911|1908|1913|1910|1913|1910|1911|1908|68
1581943800000|2020-02-17 12:50:00|1912|1909|1912|1909|1913|1910|1912|1909|61
1581944100000|2020-02-17 12:55:00|1911|1908|1911|1908|1912|1909|1911|1908|51
1581944400000|2020-02-17 13:00:00|1912|1909|1912|1909|1912|1909|1911|1908|50
1581944700000|2020-02-17 13:05:00|1913|1910|1912|1909|1913|1910|1912|1909|69
1581945000000|2020-02-17 13:10:00|1913|1910|1913|1910|1914|1911|1912|1909|163
1581945300000|2020-02-17 13:15:00|1914|1911|1915|1912|1916|1913|1914|1911|562
1581945600000|2020-02-17 13:20:00|1914|1911|1918|1915|1918|1915|1914|1911|316
1581945900000|2020-02-17 13:25:00|1919|1916|1920|1917|1922|1919|1919|1916|701
1581946200000|2020-02-17 13:30:00|1919|1916|1921|1918|1921|1918|1919|1916|304
1581946500000|2020-02-17 13:35:00|1920|1917|1923|1920|1923|1920|1920|1917|275
1581946800000|2020-02-17 13:40:00|1922|1919|1922|1919|1923|1920|1922|1919|158
1581947100000|2020-02-17 13:45:00|1923|1920|1925|1922|1926|1923|1923|1920|314
1581947400000|2020-02-17 13:50:00|1926|1923|1927|1924|1930|1927|1926|1923|399
1581947700000|2020-02-17 13:55:00|1928|1925|1930|1927|1932|1929|1928|1925|801
1581948000000|2020-02-17 14:00:00|1931|1928|1937|1934|1939|1936|1930|1927|1065
1581948300000|2020-02-17 14:05:00|1936|1933|1935|1932|1937|1934|1933|1930|627
1581948600000|2020-02-17 14:10:00|1934|1931|1930|1927|1934|1931|1930|1927|360
1581948900000|2020-02-17 14:15:00|1931|1928|1934|1931|1934|1931|1930|1927|453
1581949200000|2020-02-17 14:20:00|1933|1930|1934|1931|1934|1931|1932|1929|369
1581949500000|2020-02-17 14:25:00|1935|1932|1937|1934|1938|1935|1935|1932|361
1581949800000|2020-02-17 14:30:00|1936|1933|1933|1930|1938|1935|1931|1928|544
1581950100000|2020-02-17 14:35:00|1934|1931|1939|1936|1940|1937|1934|1931|336
1581950400000|2020-02-17 14:40:00|1938|1935|1937|1934|1939|1936|1937|1934|327
1581950700000|2020-02-17 14:45:00|1936|1933|1937|1934|1939|1936|1936|1933|337
1581951000000|2020-02-17 14:50:00|1938|1935|1932|1929|1938|1935|1932|1929|546
1581951300000|2020-02-17 14:55:00|1933|1930|1933|1930|1935|1932|1932|1929|563
1581951600000|2020-02-17 15:00:00|1934|1931|1934|1931|1935|1932|1932|1929|419
1581951900000|2020-02-17 15:05:00|1936|1933|1939|1936|1941|1938|1934|1931|880
1581952200000|2020-02-17 15:10:00|1940|1937|1938|1935|1940|1937|1938|1935|677
1581952500000|2020-02-17 15:15:00|1940|1937|1940|1937|1944|1941|1939|1936|1332
1581952800000|2020-02-17 15:20:00|1941|1938|1940|1937|1941|1938|1938|1935|687
1581953100000|2020-02-17 15:25:00|1939|1936|1938|1935|1940|1937|1938|1935|399
1581953400000|2020-02-17 15:30:00|1939|1936|1939|1936|1940|1937|1937|1934|382
1581953700000|2020-02-17 15:35:00|1938|1935|1945|1942|1945|1942|1937|1934|458
1581954000000|2020-02-17 15:40:00|1944|1941|1940|1937|1944|1941|1940|1937|608
1581954300000|2020-02-17 15:45:00|1939|1936|1940|1937|1941|1938|1939|1936|318
1581954600000|2020-02-17 15:50:00|1941|1938|1940|1937|1942|1939|1939|1936|661
1581954900000|2020-02-17 15:55:00|1941|1938|1941|1938|1942|1939|1941|1938|162
1581955200000|2020-02-17 16:00:00|1942|1939|1936|1933|1943|1940|1936|1933|1217
1581955500000|2020-02-17 16:05:00|1937|1934|1937|1934|1938|1935|1935|1932|467
1581955800000|2020-02-17 16:10:00|1938|1935|1936|1933|1938|1935|1935|1932|574
1581956100000|2020-02-17 16:15:00|1935|1932|1935|1932|1936|1933|1935|1932|531
1581956400000|2020-02-17 16:20:00|1934|1931|1932|1929|1935|1932|1930|1927|784
1581956700000|2020-02-17 16:25:00|1933|1930|1933|1930|1934|1931|1933|1930|475
1581957000000|2020-02-17 16:30:00|1934|1931|1938|1935|1938|1935|1934|1931|716
1581957300000|2020-02-17 16:35:00|1939|1936|1939|1936|1940|1937|1939|1936|255
1581957600000|2020-02-17 16:40:00|1940|1937|1940|1937|1941|1938|1939|1936|569
1581957900000|2020-02-17 16:45:00|1941|1938|1940|1937|1941|1938|1940|1937|565
1581958200000|2020-02-17 16:50:00|1941|1938|1940|1937|1941|1938|1940|1937|395
1581958500000|2020-02-17 16:55:00|1941|1938|1942|1939|1943|1940|1940|1937|541
1581958800000|2020-02-17 17:00:00|1941|1938|1939|1936|1941|1938|1939|1936|437
1581959100000|2020-02-17 17:05:00|1940|1937|1943|1940|1943|1940|1940|1937|623
1581959400000|2020-02-17 17:10:00|1942|1939|1942|1939|1943|1940|1941|1938|811
1581959700000|2020-02-17 17:15:00|1941|1938|1938|1935|1942|1939|1937|1934|601
1581960000000|2020-02-17 17:20:00|1937|1934|1937|1934|1938|1935|1937|1934|359
1581960300000|2020-02-17 17:25:00|1938|1935|1937|1934|1938|1935|1937|1934|277
1581960600000|2020-02-17 17:30:00|1938|1935|1938|1935|1939|1936|1937|1934|397
1581960900000|2020-02-17 17:35:00|1937|1934|1937|1934|1938|1935|1937|1934|355
1581961200000|2020-02-17 17:40:00|1938|1935|1937|1934|1938|1935|1937|1934|199
1581961500000|2020-02-17 17:45:00|||||||||229
1581961800000|2020-02-17 17:50:00|1938|1935|1937|1934|1938|1935|1937|1934|487
1581962100000|2020-02-17 17:55:00|1938|1935|1938|1935|1938|1935|1937|1934|644
1581980400000|2020-02-17 23:00:00|1930|1927|1933|1930|1935|1932|1930|1927|410
1581980700000|2020-02-17 23:05:00|1934|1931|1926|1923|1934|1931|1926|1923|315
1581981000000|2020-02-17 23:10:00|1927|1924|1929|1926|1929|1926|1926|1923|142
1581981300000|2020-02-17 23:15:00|1928|1925|1929|1926|1929|1926|1928|1925|89
1581981600000|2020-02-17 23:20:00|1928|1925|1928|1925|1929|1926|1927|1924|69
1581981900000|2020-02-17 23:25:00|||||||||39
1581982200000|2020-02-17 23:30:00|1929|1926|1930|1927|1930|1927|1928|1925|37
1581982500000|2020-02-17 23:35:00|1931|1928|1930|1927|1931|1928|1930|1927|115
1581982800000|2020-02-17 23:40:00|1929|1926|1930|1927|1930|1927|1929|1926|31
1581983100000|2020-02-17 23:45:00|1929|1926|1929|1926|1930|1927|1929|1926|62
1581983400000|2020-02-17 23:50:00|1930|1927|1930|1927|1930|1927|1930|1927|45
1581983700000|2020-02-17 23:55:00|1929|1926|1927|1924|1929|1926|1927|1924|42
1581984000000|2020-02-18 00:00:00|1928|1925|1926|1923|1928|1925|1925|1922|87
1581984300000|2020-02-18 00:05:00|1925|1922|1926|1923|1927|1924|1925|1922|41
1581984600000|2020-02-18 00:10:00|1927|1924|1927|1924|1927|1924|1926|1923|41
1581984900000|2020-02-18 00:15:00|1926|1923|1926|1923|1926|1923|1925|1922|44
1581985200000|2020-02-18 00:20:00|1927|1924|1927|1924|1927|1924|1927|1924|35
1581985500000|2020-02-18 00:25:00|1928|1925|1928|1925|1928|1925|1927|1924|33
1581985800000|2020-02-18 00:30:00|1927|1924|1928|1925|1928|1925|1927|1924|23
1581986100000|2020-02-18 00:35:00|1927|1924|1927|1924|1927|1924|1927|1924|23
1581986400000|2020-02-18 00:40:00|1926|1923|1926|1923|1926|1923|1925|1922|141
1581986700000|2020-02-18 00:45:00|1925|1922|1925|1922|1925|1922|1925|1922|38
1581987000000|2020-02-18 00:50:00|1924|1921|1927|1924|1927|1924|1924|1921|126
1581987300000|2020-02-18 00:55:00|1928|1925|1927|1924|1928|1925|1927|1924|130
1581987600000|2020-02-18 01:00:00|1926|1923|1926|1923|1926|1923|1925|1922|100
1581987900000|2020-02-18 01:05:00|1925|1922|1923|1920|1926|1923|1923|1920|136
1581988200000|2020-02-18 01:10:00|1924|1921|1924|1921|1925|1922|1924|1921|90
1581988500000|2020-02-18 01:15:00|||||||||87
1581988800000|2020-02-18 01:20:00|1925|1922|1924|1921|1925|1922|1924|1921|105
1581989100000|2020-02-18 01:25:00|||||||||171
1581989400000|2020-02-18 01:30:00|1925|1922|1927|1924|1928|1925|1925|1922|191
1581989700000|2020-02-18 01:35:00|1928|1925|1927|1924|1928|1925|1927|1924|92
1581990000000|2020-02-18 01:40:00|1928|1925|1928|1925|1928|1925|1927|1924|49
1581990300000|2020-02-18 01:45:00|1927|1924|1928|1925|1928|1925|1927|1924|20
1581990600000|2020-02-18 01:50:00|||||||||17
1581990900000|2020-02-18 01:55:00|1930|1927|1929|1926|1930|1927|1928|1925|41
1581991200000|2020-02-18 02:00:00|1928|1925|1928|1925|1929|1926|1928|1925|84
1581991500000|2020-02-18 02:05:00|||||||||15
1581991800000|2020-02-18 02:10:00|||||||||49
1581992100000|2020-02-18 02:15:00|1927|1924|1927|1924|1927|1924|1927|1924|16
1581992400000|2020-02-18 02:20:00|1926|1923|1926|1923|1927|1924|1926|1923|26
1581992700000|2020-02-18 02:25:00|1925|1922|1926|1923|1926|1923|1924|1921|91
1581993000000|2020-02-18 02:30:00|1925|1922|1925|1922|1925|1922|1925|1922|28
1581993300000|2020-02-18 02:35:00|||||||||14
1581993600000|2020-02-18 02:40:00|||||||||12
1581993900000|2020-02-18 02:45:00|1924|1921|1924|1921|1925|1922|1924|1921|49
1581994200000|2020-02-18 02:50:00|1925|1922|1925|1922|1925|1922|1925|1922|38
1581994500000|2020-02-18 02:55:00|1924|1921|1924|1921|1924|1921|1924|1921|43
1581994800000|2020-02-18 03:00:00|||||||||54
1581995100000|2020-02-18 03:05:00|1925|1922|1925|1922|1925|1922|1925|1922|84
1581995400000|2020-02-18 03:10:00|1926|1923|1926|1923|1926|1923|1925|1922|43
1581995700000|2020-02-18 03:15:00|||||||||11
1581996000000|2020-02-18 03:20:00|1927|1924|1927|1924|1928|1925|1927|1924|32
1581996300000|2020-02-18 03:25:00|1928|1925|1932|1929|1932|1929|1928|1925|150
1581996600000|2020-02-18 03:30:00|1931|1928|1930|1927|1932|1929|1930|1927|161
1581996900000|2020-02-18 03:35:00|1929|1926|1931|1928|1931|1928|1929|1926|34
1581997200000|2020-02-18 03:40:00|1932|1929|1934|1931|1934|1931|1932|1929|44
1581997500000|2020-02-18 03:45:00|1933|1930|1933|1930|1933|1930|1933|1930|42
1581997800000|2020-02-18 03:50:00|1932|1929|1932|1929|1932|1929|1931|1928|54
1581998100000|2020-02-18 03:55:00|||||||||21
1581998400000|2020-02-18 04:00:00|1931|1928|1932|1929|1933|1930|1931|1928|22
1581998700000|2020-02-18 04:05:00|1933|1930|1933|1930|1933|1930|1933|1930|23
1581999000000|2020-02-18 04:10:00|1932|1929|1932|1929|1932|1929|1932|1929|17
1581999300000|2020-02-18 04:15:00|||||||||11
1581999600000|2020-02-18 04:20:00|1933|1930|1933|1930|1933|1930|1933|1930|30
1581999900000|2020-02-18 04:25:00|||||||||13
1582000200000|2020-02-18 04:30:00|1932|1929|1932|1929|1933|1930|1932|1929|28
1582000500000|2020-02-18 04:35:00|||||||||26
1582000800000|2020-02-18 04:40:00|1933|1930|1933|1930|1933|1930|1932|1929|18
1582001100000|2020-02-18 04:45:00|1932|1929|1933|1930|1933|1930|1932|1929|39
1582001400000|2020-02-18 04:50:00|1932|1929|1931|1928|1932|1929|1931|1928|47
1582001700000|2020-02-18 04:55:00|1930|1927|1932|1929|1933|1930|1930|1927|44
1582002000000|2020-02-18 05:00:00|1931|1928|1932|1929|1932|1929|1931|1928|44
1582002300000|2020-02-18 05:05:00|1931|1928|1931|1928|1931|1928|1930|1927|44
1582002600000|2020-02-18 05:10:00|1930|1927|1929|1926|1931|1928|1929|1926|104
1582002900000|2020-02-18 05:15:00|||||||||117
1582003200000|2020-02-18 05:20:00|1930|1927|1932|1929|1932|1929|1930|1927|71
1582003500000|2020-02-18 05:25:00|1933|1930|1932|1929|1935|1932|1932|1929|121
1582003800000|2020-02-18 05:30:00|1931|1928|1931|1928|1932|1929|1931|1928|9
1582004100000|2020-02-18 05:35:00|1932|1929|1931|1928|1932|1929|1931|1928|20
1582004400000|2020-02-18 05:40:00|1932|1929|1933|1930|1933|1930|1932|1929|123
1582004700000|2020-02-18 05:45:00|1932|1929|1933|1930|1934|1931|1932|1929|263
1582005000000|2020-02-18 05:50:00|1934|1931|1934|1931|1934|1931|1934|1931|27
1582005300000|2020-02-18 05:55:00|1935|1932|1936|1933|1936|1933|1935|1932|85
1582005600000|2020-02-18 06:00:00|1935|1932|1940|1937|1940|1937|1935|1932|182
1582005900000|2020-02-18 06:05:00|1939|1936|1938|1935|1941|1938|1938|1935|237
1582006200000|2020-02-18 06:10:00|1939|1936|1941|1938|1941|1938|1939|1936|78
1582006500000|2020-02-18 06:15:00|1940|1937|1938|1935|1940|1937|1936|1933|134
1582006800000|2020-02-18 06:20:00|1937|1934|1937|1934|1938|1935|1937|1934|31
1582007100000|2020-02-18 06:25:00|1938|1935|1939|1936|1939|1936|1938|1935|109
1582007400000|2020-02-18 06:30:00|1940|1937|1939|1936|1941|1938|1938|1935|85
1582007700000|2020-02-18 06:35:00|1938|1935|1939|1936|1941|1938|1938|1935|36
1582008000000|2020-02-18 06:40:00|1940|1937|1940|1937|1940|1937|1940|1937|13
1582008300000|2020-02-18 06:45:00|1939|1936|1940|1937|1940|1937|1939|1936|55
1582008600000|2020-02-18 06:50:00|1939|1936|1939|1936|1939|1936|1938|1935|52
1582008900000|2020-02-18 06:55:00|1938|1935|1939|1936|1939|1936|1937|1934|71
1582009200000|2020-02-18 07:00:00|1940|1937|1939|1936|1940|1937|1938|1935|70
1582009500000|2020-02-18 07:05:00|1940|1937|1939|1936|1940|1937|1939|1936|174
1582009800000|2020-02-18 07:10:00|1942|1939|1945|1942|1946|1943|1942|1939|432
1582010100000|2020-02-18 07:15:00|1946|1943|1949|1946|1949|1946|1945|1942|240
1582010400000|2020-02-18 07:20:00|1948|1945|1951|1948|1951|1948|1946|1943|233
1582010700000|2020-02-18 07:25:00|1950|1947|1949|1946|1951|1948|1949|1946|254
1582011000000|2020-02-18 07:30:00|1950|1947|1950|1947|1950|1947|1948|1945|153
1582011300000|2020-02-18 07:35:00|1949|1946|1949|1946|1949|1946|1947|1944|256
1582011600000|2020-02-18 07:40:00|1948|1945|1948|1945|1949|1946|1947|1944|134
1582011900000|2020-02-18 07:45:00|1947|1944|1949|1946|1950|1947|1947|1944|103
1582012200000|2020-02-18 07:50:00|1950|1947|1949|1946|1950|1947|1948|1945|110
1582012500000|2020-02-18 07:55:00|1948|1945|1948|1945|1948|1945|1947|1944|110
1582012800000|2020-02-18 08:00:00|1947|1944|1947|1944|1948|1945|1946|1943|134
1582013100000|2020-02-18 08:05:00|1946|1943|1947|1944|1947|1944|1946|1943|111
1582013400000|2020-02-18 08:10:00|1946|1943|1948|1945|1948|1945|1946|1943|102
1582013700000|2020-02-18 08:15:00|1947|1944|1944|1941|1947|1944|1944|1941|125
1582014000000|2020-02-18 08:20:00|1943|1940|1945|1942|1945|1942|1943|1940|90
1582014300000|2020-02-18 08:25:00|1946|1943|1948|1945|1948|1945|1946|1943|96
1582014600000|2020-02-18 08:30:00|1949|1946|1948|1945|1949|1946|1948|1945|66
1582014900000|2020-02-18 08:35:00|1949|1946|1951|1948|1951|1948|1949|1946|138
1582015200000|2020-02-18 08:40:00|1950|1947|1952|1949|1952|1949|1950|1947|129
1582015500000|2020-02-18 08:45:00|1951|1948|1951|1948|1951|1948|1951|1948|44
1582015800000|2020-02-18 08:50:00|1952|1949|1953|1950|1954|1951|1951|1948|236
1582016100000|2020-02-18 08:55:00|1952|1949|1957|1954|1958|1955|1952|1949|338
1582016400000|2020-02-18 09:00:00|1956|1953|1952|1949|1957|1954|1952|1949|201
1582016700000|2020-02-18 09:05:00|1951|1948|1950|1947|1952|1949|1950|1947|112
1582017000000|2020-02-18 09:10:00|1951|1948|1954|1951|1955|1952|1951|1948|194
1582017300000|2020-02-18 09:15:00|1953|1950|1953|1950|1954|1951|1953|1950|115
1582017600000|2020-02-18 09:20:00|1954|1951|1953|1950|1954|1951|1953|1950|101
1582017900000|2020-02-18 09:25:00|1954|1951|1951|1948|1954|1951|1951|1948|111
1582018200000|2020-02-18 09:30:00|1952|1949|1951|1948|1952|1949|1950|1947|51
1582018500000|2020-02-18 09:35:00|1950|1947|1952|1949|1952|1949|1950|1947|47
1582018800000|2020-02-18 09:40:00|1951|1948|1951|1948|1952|1949|1951|1948|92
1582019100000|2020-02-18 09:45:00|1952|1949|1952|1949|1952|1949|1951|1948|48
1582019400000|2020-02-18 09:50:00|1953|1950|1948|1945|1953|1950|1948|1945|98
1582019700000|2020-02-18 09:55:00|1947|1944|1946|1943|1948|1945|1946|1943|164
1582020000000|2020-02-18 10:00:00|1947|1944|1947|1944|1951|1948|1946|1943|168
1582020300000|2020-02-18 10:05:00|1946|1943|1944|1941|1947|1944|1944|1941|231
1582020600000|2020-02-18 10:10:00|1945|1942|1944|1941|1946|1943|1944|1941|96
1582020900000|2020-02-18 10:15:00|1943|1940|1944|1941|1946|1943|1943|1940|91
1582021200000|2020-02-18 10:20:00|1943|1940|1944|1941|1945|1942|1941|1938|147
1582021500000|2020-02-18 10:25:00|1943|1940|1946|1943|1947|1944|1943|1940|137
1582021800000|2020-02-18 10:30:00|1948|1945|1945|1942|1948|1945|1945|1942|143
1582022100000|2020-02-18 10:35:00|1944|1941|1946|1943|1947|1944|1944|1941|140
1582022400000|2020-02-18 10:40:00|1947|1944|1951|1948|1953|1950|1947|1944|187
1582022700000|2020-02-18 10:45:00|1950|1947|1957|1954|1957|1954|1950|1947|381
1582023000000|2020-02-18 10:50:00|1958|1955|1962|1959|1964|1961|1957|1954|721
1582023300000|2020-02-18 10:55:00|1961|1958|1962|1959|1962|1959|1960|1957|169
1582023600000|2020-02-18 11:00:00|1963|1960|1959|1956|1963|1960|1958|1955|213
1582023900000|2020-02-18 11:05:00|1958|1955|1959|1956|1959|1956|1958|1955|86
1582024200000|2020-02-18 11:10:00|1960|1957|1959|1956|1960|1957|1958|1955|89
1582024500000|2020-02-18 11:15:00|1958|1955|1961|1958|1964|1961|1958|1955|259
1582024800000|2020-02-18 11:20:00|1962|1959|1962|1959|1964|1961|1961|1958|262
1582025100000|2020-02-18 11:25:00|1961|1958|1960|1957|1961|1958|1958|1955|195
1582025400000|2020-02-18 11:30:00|1961|1958|1960|1957|1961|1958|1959|1956|239
1582025700000|2020-02-18 11:35:00|1959|1956|1959|1956|1959|1956|1958|1955|250
1582026000000|2020-02-18 11:40:00|1958|1955|1957|1954|1958|1955|1957|1954|161
1582026300000|2020-02-18 11:45:00|1956|1953|1954|1951|1956|1953|1954|1951|79
1582026600000|2020-02-18 11:50:00|1955|1952|1958|1955|1958|1955|1954|1951|86
1582026900000|2020-02-18 11:55:00|1957|1954|1954|1951|1958|1955|1953|1950|295
1582027200000|2020-02-18 12:00:00|1953|1950|1949|1946|1953|1950|1947|1944|455
1582027500000|2020-02-18 12:05:00|1948|1945|1946|1943|1948|1945|1946|1943|221
1582027800000|2020-02-18 12:10:00|1945|1942|1945|1942|1946|1943|1944|1941|265
1582028100000|2020-02-18 12:15:00|1944|1941|1943|1940|1944|1941|1942|1939|165
1582028400000|2020-02-18 12:20:00|1942|1939|1937|1934|1943|1940|1936|1933|581
1582028700000|2020-02-18 12:25:00|1936|1933|1940|1937|1941|1938|1936|1933|458
1582029000000|2020-02-18 12:30:00|1941|1938|1938|1935|1942|1939|1938|1935|647
1582029300000|2020-02-18 12:35:00|1937|1934|1941|1938|1942|1939|1936|1933|497
1582029600000|2020-02-18 12:40:00|1942|1939|1945|1942|1945|1942|1942|1939|330
1582029900000|2020-02-18 12:45:00|1946|1943|1949|1946|1950|1947|1946|1943|514
1582030200000|2020-02-18 12:50:00|1948|1945|1948|1945|1950|1947|1947|1944|223
1582030500000|2020-02-18 12:55:00|1947|1944|1949|1946|1952|1949|1947|1944|431
1582030800000|2020-02-18 13:00:00|1947|1944|1947|1944|1949|1946|1945|1942|830
1582031100000|2020-02-18 13:05:00|1946|1943|1947|1944|1950|1947|1945|1942|422
1582031400000|2020-02-18 13:10:00|1948|1945|1946|1943|1949|1946|1946|1943|517
1582031700000|2020-02-18 13:15:00|1947|1944|1945|1942|1948|1945|1943|1940|419
1582032000000|2020-02-18 13:20:00|1946|1943|1943|1940|1946|1943|1943|1940|555
1582032300000|2020-02-18 13:25:00|1944|1941|1947|1944|1947|1944|1942|1939|637
1582032600000|2020-02-18 13:30:00|1946|1943|1948|1945|1949|1946|1944|1941|508
1582032900000|2020-02-18 13:35:00|1949|1946|1948|1945|1950|1947|1947|1944|395
1582033200000|2020-02-18 13:40:00|1947|1944|1950|1947|1950|1947|1947|1944|486
1582033500000|2020-02-18 13:45:00|1951|1948|1953|1950|1956|1953|1951|1948|624
1582033800000|2020-02-18 13:50:00|1952|1949|1954|1951|1955|1952|1950|1947|920
1582034100000|2020-02-18 13:55:00|1953|1950|1950|1947|1954|1951|1948|1945|747
1582034400000|2020-02-18 14:00:00|1949|1946|1951|1948|1955|1952|1948|1945|1309
1582034700000|2020-02-18 14:05:00|1952|1949|1954|1951|1959|1956|1950|1947|1455
1582035000000|2020-02-18 14:10:00|1953|1950|1957|1954|1958|1955|1953|1950|836
1582035300000|2020-02-18 14:15:00|1958|1955|1966|1963|1967|1964|1957|1954|2199
1582035600000|2020-02-18 14:20:00|1965|1962|1963|1960|1965|1962|1962|1959|1669
1582035900000|2020-02-18 14:25:00|1964|1961|1956|1953|1964|1961|1955|1952|1526
1582036200000|2020-02-18 14:30:00|1955|1952|1953|1950|1957|1954|1951|1948|2426
1582036500000|2020-02-18 14:35:00|1954|1951|1953|1950|1957|1954|1953|1950|1424
1582036800000|2020-02-18 14:40:00|1952|1949|1948|1945|1954|1951|1947|1944|1246
1582037100000|2020-02-18 14:45:00|1949|1946|1948|1945|1952|1949|1948|1945|1264
1582037400000|2020-02-18 14:50:00|1949|1946|1950|1947|1950|1947|1945|1942|1350
1582037700000|2020-02-18 14:55:00|1949|1946|1949|1946|1950|1947|1948|1945|1053
1582038000000|2020-02-18 15:00:00|1950|1947|1948|1945|1952|1949|1947|1944|1055
1582038300000|2020-02-18 15:05:00|1947|1944|1948|1945|1948|1945|1944|1941|1071
1582038600000|2020-02-18 15:10:00|1947|1944|1945|1942|1948|1945|1944|1941|1308
1582038900000|2020-02-18 15:15:00|1944|1941|1945|1942|1945|1942|1942|1939|1395
1582039200000|2020-02-18 15:20:00|1944|1941|1940|1937|1948|1945|1940|1937|844
1582039500000|2020-02-18 15:25:00|1939|1936|1941|1938|1943|1940|1938|1935|575
1582039800000|2020-02-18 15:30:00|1942|1939|1942|1939|1942|1939|1940|1937|1121
1582040100000|2020-02-18 15:35:00|1941|1938|1948|1945|1949|1946|1941|1938|1730
1582040400000|2020-02-18 15:40:00|1949|1946|1951|1948|1952|1949|1948|1945|987
1582040700000|2020-02-18 15:45:00|1953|1950|1949|1946|1954|1951|1949|1946|1544
1582041000000|2020-02-18 15:50:00|1951|1948|1951|1948|1952|1949|1949|1946|713
1582041300000|2020-02-18 15:55:00|1952|1949|1947|1944|1954|1951|1947|1944|779
1582041600000|2020-02-18 16:00:00|1946|1943|1944|1941|1947|1944|1943|1940|1238
1582041900000|2020-02-18 16:05:00|1943|1940|1945|1942|1945|1942|1939|1936|877
1582042200000|2020-02-18 16:10:00|1946|1943|1947|1944|1948|1945|1945|1942|868
1582042500000|2020-02-18 16:15:00|1946|1943|1942|1939|1950|1947|1942|1939|1315
1582042800000|2020-02-18 16:20:00|1943|1940|1943|1940|1945|1942|1941|1938|994
1582043100000|2020-02-18 16:25:00|1944|1941|1950|1947|1950|1947|1942|1939|723
1582043400000|2020-02-18 16:30:00|1949|1946|1954|1951|1954|1951|1949|1946|1582
1582043700000|2020-02-18 16:35:00|1955|1952|1954|1951|1956|1953|1953|1950|966
1582044000000|2020-02-18 16:40:00|1953|1950|1956|1953|1958|1955|1953|1950|583
1582044300000|2020-02-18 16:45:00|1957|1954|1957|1954|1957|1954|1951|1948|716
1582044600000|2020-02-18 16:50:00|1958|1955|1957|1954|1959|1956|1955|1952|859
1582044900000|2020-02-18 16:55:00|1956|1953|1954|1951|1956|1953|1952|1949|676
1582045200000|2020-02-18 17:00:00|1955|1952|1955|1952|1956|1953|1953|1950|518
1582045500000|2020-02-18 17:05:00|1956|1953|1960|1957|1960|1957|1954|1951|1087
1582045800000|2020-02-18 17:10:00|1959|1956|1961|1958|1962|1959|1958|1955|1639
1582046100000|2020-02-18 17:15:00|1960|1957|1957|1954|1960|1957|1956|1953|594
1582046400000|2020-02-18 17:20:00|1958|1955|1955|1952|1958|1955|1953|1950|723
1582046700000|2020-02-18 17:25:00|1956|1953|1957|1954|1958|1955|1955|1952|704
1582047000000|2020-02-18 17:30:00|1958|1955|1962|1959|1962|1959|1958|1955|697
1582047300000|2020-02-18 17:35:00|1961|1958|1962|1959|1964|1961|1961|1958|1212
1582047600000|2020-02-18 17:40:00|1963|1960|1959|1956|1963|1960|1959|1956|1238
1582047900000|2020-02-18 17:45:00|1960|1957|1962|1959|1962|1959|1959|1956|378
1582048200000|2020-02-18 17:50:00|1963|1960|1963|1960|1964|1961|1961|1958|935
1582048500000|2020-02-18 17:55:00|1962|1959|1968|1965|1969|1966|1962|1959|1655
1582048800000|2020-02-18 18:00:00|1967|1964|1970|1967|1971|1968|1966|1963|1409
1582049100000|2020-02-18 18:05:00|1969|1966|1967|1964|1969|1966|1965|1962|1627
1582049400000|2020-02-18 18:10:00|1968|1965|1969|1966|1972|1969|1967|1964|1156
1582049700000|2020-02-18 18:15:00|1968|1965|1967|1964|1969|1966|1965|1962|810
1582050000000|2020-02-18 18:20:00|1968|1965|1969|1966|1971|1968|1966|1963|950
1582050300000|2020-02-18 18:25:00|1968|1965|1963|1960|1969|1966|1963|1960|747
1582050600000|2020-02-18 18:30:00|1962|1959|1967|1964|1967|1964|1962|1959|718
1582050900000|2020-02-18 18:35:00|1966|1963|1971|1968|1971|1968|1966|1963|709
1582051200000|2020-02-18 18:40:00|1970|1967|1971|1968|1972|1969|1970|1967|1409
1582051500000|2020-02-18 18:45:00|1972|1969|1970|1967|1972|1969|1970|1967|698
1582051800000|2020-02-18 18:50:00|1971|1968|1971|1968|1973|1970|1970|1967|1247
1582052100000|2020-02-18 18:55:00|1972|1969|1973|1970|1973|1970|1971|1968|695
1582052400000|2020-02-18 19:00:00|1972|1969|1967|1964|1972|1969|1967|1964|1285
1582052700000|2020-02-18 19:05:00|1966|1963|1971|1968|1971|1968|1966|1963|1425
1582053000000|2020-02-18 19:10:00|1970|1967|1973|1970|1973|1970|1970|1967|1398
1582053300000|2020-02-18 19:15:00|1972|1969|1965|1962|1972|1969|1962|1959|1780
1582053600000|2020-02-18 19:20:00|1966|1963|1972|1969|1972|1969|1965|1962|2303
1582053900000|2020-02-18 19:25:00|1971|1968|1977|1974|1977|1974|1969|1966|8486
1582054200000|2020-02-18 19:30:00|1976|1973|1966|1963|1976|1973|1965|1962|2633
1582054500000|2020-02-18 19:35:00|1967|1964|1965|1962|1968|1965|1963|1960|1476
1582054800000|2020-02-18 19:40:00|1963|1960|1962|1959|1964|1961|1960|1957|999
1582055100000|2020-02-18 19:45:00|1961|1958|1963|1960|1964|1961|1959|1956|757
1582055400000|2020-02-18 19:50:00|1961|1958|1963|1960|1963|1960|1959|1956|746
1582055700000|2020-02-18 19:55:00|1964|1961|1960|1957|1964|1961|1959|1956|452
1582056000000|2020-02-18 20:00:00|1959|1956|1957|1954|1960|1957|1957|1954|464
1582056300000|2020-02-18 20:05:00|1958|1955|1958|1955|1959|1956|1957|1954|574
1582056600000|2020-02-18 20:10:00|1959|1956|1957|1954|1959|1956|1956|1953|480
1582056900000|2020-02-18 20:15:00|1956|1953|1959|1956|1959|1956|1956|1953|295
1582057200000|2020-02-18 20:20:00|1960|1957|1962|1959|1962|1959|1959|1956|177
1582057500000|2020-02-18 20:25:00|1963|1960|1961|1958|1963|1960|1961|1958|163
1582057800000|2020-02-18 20:30:00|1962|1959|1963|1960|1963|1960|1961|1958|239
1582058100000|2020-02-18 20:35:00|1962|1959|1963|1960|1964|1961|1962|1959|149
1582058400000|2020-02-18 20:40:00|1964|1961|1962|1959|1964|1961|1961|1958|125
1582058700000|2020-02-18 20:45:00|1961|1958|1960|1957|1961|1958|1960|1957|170
1582059000000|2020-02-18 20:50:00|1961|1958|1959|1956|1961|1958|1959|1956|218
1582059300000|2020-02-18 20:55:00|1960|1957|1958|1955|1961|1958|1957|1954|544
1582059600000|2020-02-18 21:00:00|1957|1954|1960|1957|1960|1957|1957|1954|148
1582059900000|2020-02-18 21:05:00|1961|1958|1960|1957|1961|1958|1960|1957|145
1582060200000|2020-02-18 21:10:00|1961|1958|1961|1958|1961|1958|1960|1957|100
1582060500000|2020-02-18 21:15:00|1960|1957|1960|1957|1961|1958|1960|1957|67
1582060800000|2020-02-18 21:20:00|1961|1958|1960|1957|1961|1958|1960|1957|86
1582061100000|2020-02-18 21:25:00|1961|1958|1962|1959|1962|1959|1960|1957|206
1582061400000|2020-02-18 21:30:00|||||||||87
1582061700000|2020-02-18 21:35:00|1963|1960|1962|1959|1963|1960|1962|1959|75
1582062000000|2020-02-18 21:40:00|1963|1960|1962|1959|1963|1960|1962|1959|168
1582062300000|2020-02-18 21:45:00|1963|1960|1960|1957|1963|1960|1960|1957|144
1582062600000|2020-02-18 21:50:00|||||||||67
1582062900000|2020-02-18 21:55:00|1959|1956|1961|1958|1961|1958|1959|1956|358
1582066800000|2020-02-18 23:00:00|1963|1960|1960|1957|1963|1960|1958|1955|149
1582067100000|2020-02-18 23:05:00|1959|1956|1958|1955|1959|1956|1958|1955|65
1582067400000|2020-02-18 23:10:00|1959|1956|1958|1955|1960|1957|1958|1955|51
1582067700000|2020-02-18 23:15:00|1959|1956|1958|1955|1959|1956|1958|1955|50
1582068000000|2020-02-18 23:20:00|1957|1954|1957|1954|1958|1955|1957|1954|60
1582068300000|2020-02-18 23:25:00|1958|1955|1957|1954|1958|1955|1957|1954|45
1582068600000|2020-02-18 23:30:00|1958|1955|1959|1956|1959|1956|1957|1954|68
1582068900000|2020-02-18 23:35:00|1960|1957|1960|1957|1960|1957|1960|1957|22
1582069200000|2020-02-18 23:40:00|1961|1958|1961|1958|1962|1959|1961|1958|48
1582069500000|2020-02-18 23:45:00|1962|1959|1960|1957|1962|1959|1960|1957|24
1582069800000|2020-02-18 23:50:00|||||||||6
1582070100000|2020-02-18 23:55:00|1959|1956|1960|1957|1961|1958|1959|1956|41
1582070400000|2020-02-19 00:00:00|1961|1958|1961|1958|1961|1958|1960|1957|12
1582070700000|2020-02-19 00:05:00|1960|1957|1961|1958|1961|1958|1960|1957|6
1582071000000|2020-02-19 00:10:00|1960|1957|1962|1959|1962|1959|1960|1957|44
1582071300000|2020-02-19 00:15:00|||||||||9
1582071600000|2020-02-19 00:20:00|1961|1958|1962|1959|1962|1959|1961|1958|51
1582071900000|2020-02-19 00:25:00|1961|1958|1960|1957|1961|1958|1960|1957|57
1582072200000|2020-02-19 00:30:00|1959|1956|1960|1957|1960|1957|1959|1956|68
1582072500000|2020-02-19 00:35:00|1961|1958|1961|1958|1961|1958|1961|1958|11
1582072800000|2020-02-19 00:40:00|1960|1957|1961|1958|1961|1958|1960|1957|22
1582073100000|2020-02-19 00:45:00|||||||||5
1582073400000|2020-02-19 00:50:00|1960|1957|1960|1957|1961|1958|1960|1957|17
1582073700000|2020-02-19 00:55:00|1961|1958|1960|1957|1961|1958|1959|1956|8
1582074000000|2020-02-19 01:00:00|1959|1956|1957|1954|1959|1956|1957|1954|50
1582074300000|2020-02-19 01:05:00|1955|1952|1953|1950|1955|1952|1951|1948|150
1582074600000|2020-02-19 01:10:00|1952|1949|1945|1942|1952|1949|1945|1942|136
1582074900000|2020-02-19 01:15:00|1946|1943|1948|1945|1949|1946|1945|1942|89
1582075200000|2020-02-19 01:20:00|1949|1946|1953|1950|1953|1950|1949|1946|111
1582075500000|2020-02-19 01:25:00|1952|1949|1952|1949|1953|1950|1952|1949|26
1582075800000|2020-02-19 01:30:00|1951|1948|1951|1948|1951|1948|1951|1948|45
1582076100000|2020-02-19 01:35:00|||||||||31
1582076400000|2020-02-19 01:40:00|1952|1949|1952|1949|1952|1949|1951|1948|16
1582076700000|2020-02-19 01:45:00|||||||||23
1582077000000|2020-02-19 01:50:00|||||||||31
1582077300000|2020-02-19 01:55:00|||||||||13
1582077600000|2020-02-19 02:00:00|||||||||21
1582077900000|2020-02-19 02:05:00|||||||||5
1582078200000|2020-02-19 02:10:00|||||||||64
1582078500000|2020-02-19 02:15:00|||||||||16
1582078800000|2020-02-19 02:20:00|1955|1952|1954|1951|1955|1952|1954|1951|65
1582079100000|2020-02-19 02:25:00|1955|1952|1954|1951|1955|1952|1954|1951|30
1582079400000|2020-02-19 02:30:00|1955|1952|1955|1952|1955|1952|1955|1952|29
1582079700000|2020-02-19 02:35:00|||||||||6
1582080000000|2020-02-19 02:40:00|1956|1953|1956|1953|1956|1953|1956|1953|15
1582080300000|2020-02-19 02:45:00|1955|1952|1955|1952|1956|1953|1955|1952|4
1582080600000|2020-02-19 02:50:00|1954|1951|1955|1952|1955|1952|1954|1951|6
1582080900000|2020-02-19 02:55:00|1954|1951|1954|1951|1955|1952|1954|1951|18
1582081200000|2020-02-19 03:00:00|||||||||13
1582081500000|2020-02-19 03:05:00|1955|1952|1955|1952|1956|1953|1955|1952|5
1582081800000|2020-02-19 03:10:00|1956|1953|1955|1952|1957|1954|1955|1952|66
1582082100000|2020-02-19 03:15:00|||||||||120
1582082400000|2020-02-19 03:20:00|1956|1953|1956|1953|1956|1953|1956|1953|25
1582082700000|2020-02-19 03:25:00|1957|1954|1956|1953|1957|1954|1956|1953|8
1582083000000|2020-02-19 03:30:00|1957|1954|1957|1954|1957|1954|1956|1953|7
1582083300000|2020-02-19 03:35:00|1956|1953|1957|1954|1958|1955|1956|1953|36
1582083600000|2020-02-19 03:40:00|1956|1953|1957|1954|1957|1954|1956|1953|13
1582083900000|2020-02-19 03:45:00|1956|1953|1957|1954|1957|1954|1956|1953|27
1582084200000|2020-02-19 03:50:00|1958|1955|1960|1957|1960|1957|1957|1954|56
1582084500000|2020-02-19 03:55:00|1959|1956|1959|1956|1959|1956|1958|1955|36
1582084800000|2020-02-19 04:00:00|1960|1957|1958|1955|1960|1957|1958|1955|39
1582085100000|2020-02-19 04:05:00|1959|1956|1958|1955|1959|1956|1958|1955|23
1582085400000|2020-02-19 04:10:00|1957|1954|1957|1954|1958|1955|1957|1954|5
1582085700000|2020-02-19 04:15:00|1958|1955|1958|1955|1959|1956|1957|1954|28
1582086000000|2020-02-19 04:20:00|1959|1956|1958|1955|1959|1956|1958|1955|26
1582086300000|2020-02-19 04:25:00|1959|1956|1960|1957|1961|1958|1959|1956|110
1582086600000|2020-02-19 04:30:00|1961|1958|1960|1957|1961|1958|1960|1957|39
1582086900000|2020-02-19 04:35:00|1961|1958|1960|1957|1961|1958|1960|1957|26
1582087200000|2020-02-19 04:40:00|1959|1956|1959|1956|1960|1957|1959|1956|17
1582087500000|2020-02-19 04:45:00|1960|1957|1959|1956|1960|1957|1959|1956|31
1582087800000|2020-02-19 04:50:00|1960|1957|1959|1956|1961|1958|1959|1956|69
1582088100000|2020-02-19 04:55:00|1958|1955|1958|1955|1958|1955|1957|1954|98
1582088400000|2020-02-19 05:00:00|1959|1956|1957|1954|1959|1956|1957|1954|31
1582088700000|2020-02-19 05:05:00|1956|1953|1954|1951|1957|1954|1954|1951|111
1582089000000|2020-02-19 05:10:00|1955|1952|1953|1950|1955|1952|1953|1950|165
1582089300000|2020-02-19 05:15:00|1952|1949|1956|1953|1957|1954|1952|1949|230
1582089600000|2020-02-19 05:20:00|1957|1954|1956|1953|1957|1954|1954|1951|83
1582089900000|2020-02-19 05:25:00|1957|1954|1957|1954|1958|1955|1957|1954|33
1582090200000|2020-02-19 05:30:00|1958|1955|1958|1955|1958|1955|1957|1954|16
1582090500000|2020-02-19 05:35:00|1959|1956|1960|1957|1960|1957|1958|1955|40
1582090800000|2020-02-19 05:40:00|1959|1956|1959|1956|1959|1956|1959|1956|24
1582091100000|2020-02-19 05:45:00|1958|1955|1958|1955|1958|1955|1958|1955|5
1582091400000|2020-02-19 05:50:00|||||||||2
1582091700000|2020-02-19 05:55:00|||||||||27
1582092000000|2020-02-19 06:00:00|||||||||20
1582092300000|2020-02-19 06:05:00|1959|1956|1958|1955|1960|1957|1958|1955|126
1582092600000|2020-02-19 06:10:00|1957|1954|1957|1954|1958|1955|1957|1954|31
1582092900000|2020-02-19 06:15:00|1958|1955|1958|1955|1958|1955|1958|1955|10
1582093200000|2020-02-19 06:20:00|1957|1954|1957|1954|1957|1954|1957|1954|23
1582093500000|2020-02-19 06:25:00|||||||||9
1582093800000|2020-02-19 06:30:00|1958|1955|1959|1956|1959|1956|1958|1955|31
1582094100000|2020-02-19 06:35:00|1958|1955|1958|1955|1959|1956|1958|1955|45
1582094400000|2020-02-19 06:40:00|1959|1956|1959|1956|1959|1956|1959|1956|25
1582094700000|2020-02-19 06:45:00|1958|1955|1958|1955|1959|1956|1958|1955|14
1582095000000|2020-02-19 06:50:00|1957|1954|1958|1955|1958|1955|1957|1954|27
1582095300000|2020-02-19 06:55:00|||||||||10
1582095600000|2020-02-19 07:00:00|1957|1954|1958|1955|1958|1955|1957|1954|53
1582095900000|2020-02-19 07:05:00|1957|1954|1957|1954|1957|1954|1957|1954|61
1582096200000|2020-02-19 07:10:00|1958|1955|1960|1957|1960|1957|1958|1955|108
1582096500000|2020-02-19 07:15:00|1961|1958|1957|1954|1961|1958|1957|1954|159
1582096800000|2020-02-19 07:20:00|1956|1953|1952|1949|1956|1953|1950|1947|384
1582097100000|2020-02-19 07:25:00|1953|1950|1957|1954|1958|1955|1953|1950|349
1582097400000|2020-02-19 07:30:00|1958|1955|1958|1955|1960|1957|1958|1955|130
1582097700000|2020-02-19 07:35:00|1957|1954|1958|1955|1959|1956|1957|1954|83
1582098000000|2020-02-19 07:40:00|1957|1954|1955|1952|1957|1954|1954|1951|212
1582098300000|2020-02-19 07:45:00|1954|1951|1955|1952|1956|1953|1953|1950|133
1582098600000|2020-02-19 07:50:00|1956|1953|1956|1953|1956|1953|1955|1952|68
1582098900000|2020-02-19 07:55:00|||||||||12
1582099200000|2020-02-19 08:00:00|1957|1954|1956|1953|1957|1954|1955|1952|74
1582099500000|2020-02-19 08:05:00|1955|1952|1956|1953|1956|1953|1954|1951|63
1582099800000|2020-02-19 08:10:00|1955|1952|1958|1955|1958|1955|1955|1952|58
1582100100000|2020-02-19 08:15:00|1959|1956|1958|1955|1959|1956|1957|1954|57
1582100400000|2020-02-19 08:20:00|1957|1954|1959|1956|1959|1956|1957|1954|54
1582100700000|2020-02-19 08:25:00|1958|1955|1959|1956|1959|1956|1958|1955|53
1582101000000|2020-02-19 08:30:00|1960|1957|1960|1957|1960|1957|1959|1956|15
1582101300000|2020-02-19 08:35:00|1959|1956|1960|1957|1960|1957|1959|1956|55
1582101600000|2020-02-19 08:40:00|1961|1958|1961|1958|1961|1958|1961|1958|102
1582101900000|2020-02-19 08:45:00|1962|1959|1962|1959|1962|1959|1961|1958|41
1582102200000|2020-02-19 08:50:00|1961|1958|1963|1960|1963|1960|1961|1958|37
1582102500000|2020-02-19 08:55:00|1962|1959|1963|1960|1963|1960|1962|1959|50
1582102800000|2020-02-19 09:00:00|1964|1961|1968|1965|1968|1965|1963|1960|173
1582103100000|2020-02-19 09:05:00|1969|1966|1968|1965|1969|1966|1967|1964|147
1582103400000|2020-02-19 09:10:00|1969|1966|1969|1966|1969|1966|1968|1965|81
1582103700000|2020-02-19 09:15:00|1970|1967|1970|1967|1970|1967|1969|1966|48
1582104000000|2020-02-19 09:20:00|1969|1966|1969|1966|1971|1968|1968|1965|64
1582104300000|2020-02-19 09:25:00|1970|1967|1968|1965|1970|1967|1968|1965|64
1582104600000|2020-02-19 09:30:00|1967|1964|1966|1963|1968|1965|1966|1963|83
1582104900000|2020-02-19 09:35:00|1965|1962|1966|1963|1966|1963|1965|1962|42
1582105200000|2020-02-19 09:40:00|1967|1964|1965|1962|1967|1964|1964|1961|44
1582105500000|2020-02-19 09:45:00|1964|1961|1967|1964|1967|1964|1964|1961|121
1582105800000|2020-02-19 09:50:00|1966|1963|1968|1965|1969|1966|1966|1963|148
1582106100000|2020-02-19 09:55:00|1967|1964|1964|1961|1967|1964|1964|1961|155
1582106400000|2020-02-19 10:00:00|1965|1962|1963|1960|1965|1962|1963|1960|256
1582106700000|2020-02-19 10:05:00|1964|1961|1964|1961|1964|1961|1961|1958|146
1582107000000|2020-02-19 10:10:00|1965|1962|1962|1959|1965|1962|1962|1959|122
1582107300000|2020-02-19 10:15:00|1963|1960|1966|1963|1966|1963|1962|1959|57
1582107600000|2020-02-19 10:20:00|1965|1962|1966|1963|1966|1963|1965|1962|50
1582107900000|2020-02-19 10:25:00|1967|1964|1966|1963|1967|1964|1966|1963|42
1582108200000|2020-02-19 10:30:00|1965|1962|1965|1962|1966|1963|1965|1962|63
1582108500000|2020-02-19 10:35:00|1964|1961|1966|1963|1966|1963|1964|1961|32
1582108800000|2020-02-19 10:40:00|1965|1962|1965|1962|1965|1962|1965|1962|29
1582109100000|2020-02-19 10:45:00|1966|1963|1967|1964|1967|1964|1966|1963|30
1582109400000|2020-02-19 10:50:00|1966|1963|1965|1962|1966|1963|1964|1961|60
1582109700000|2020-02-19 10:55:00|1964|1961|1968|1965|1969|1966|1964|1961|196
1582110000000|2020-02-19 11:00:00|1969|1966|1968|1965|1969|1966|1968|1965|52
1582110300000|2020-02-19 11:05:00|1967|1964|1966|1963|1969|1966|1965|1962|88
1582110600000|2020-02-19 11:10:00|1965|1962|1962|1959|1965|1962|1962|1959|125
1582110900000|2020-02-19 11:15:00|1963|1960|1963|1960|1963|1960|1962|1959|104
1582111200000|2020-02-19 11:20:00|1962|1959|1962|1959|1962|1959|1961|1958|85
1582111500000|2020-02-19 11:25:00|1961|1958|1955|1952|1962|1959|1954|1951|315
1582111800000|2020-02-19 11:30:00|1956|1953|1958|1955|1959|1956|1955|1952|116
1582112100000|2020-02-19 11:35:00|1957|1954|1958|1955|1958|1955|1957|1954|120
1582112400000|2020-02-19 11:40:00|1959|1956|1957|1954|1959|1956|1957|1954|152
1582112700000|2020-02-19 11:45:00|1958|1955|1959|1956|1959|1956|1957|1954|106
1582113000000|2020-02-19 11:50:00|1960|1957|1960|1957|1962|1959|1960|1957|140
1582113300000|2020-02-19 11:55:00|1959|1956|1959|1956|1962|1959|1959|1956|143
1582113600000|2020-02-19 12:00:00|1960|1957|1959|1956|1960|1957|1957|1954|93
1582113900000|2020-02-19 12:05:00|1960|1957|1957|1954|1960|1957|1957|1954|87
1582114200000|2020-02-19 12:10:00|1958|1955|1955|1952|1959|1956|1954|1951|572
1582114500000|2020-02-19 12:15:00|1954|1951|1953|1950|1954|1951|1953|1950|172
1582114800000|2020-02-19 12:20:00|1955|1952|1955|1952|1956|1953|1954|1951|86
1582115100000|2020-02-19 12:25:00|1956|1953|1956|1953|1956|1953|1955|1952|72
1582115400000|2020-02-19 12:30:00|1955|1952|1953|1950|1955|1952|1953|1950|64
1582115700000|2020-02-19 12:35:00|1954|1951|1952|1949|1955|1952|1949|1946|400
1582116000000|2020-02-19 12:40:00|1953|1950|1952|1949|1953|1950|1951|1948|270
1582116300000|2020-02-19 12:45:00|1953|1950|1952|1949|1954|1951|1952|1949|115
1582116600000|2020-02-19 12:50:00|1951|1948|1954|1951|1954|1951|1951|1948|397
1582116900000|2020-02-19 12:55:00|1953|1950|1948|1945|1954|1951|1947|1944|436
1582117200000|2020-02-19 13:00:00|1947|1944|1949|1946|1950|1947|1947|1944|534
1582117500000|2020-02-19 13:05:00|1948|1945|1950|1947|1950|1947|1948|1945|428
1582117800000|2020-02-19 13:10:00|1951|1948|1948|1945|1951|1948|1948|1945|301
1582118100000|2020-02-19 13:15:00|1949|1946|1950|1947|1951|1948|1948|1945|545
1582118400000|2020-02-19 13:20:00|1949|1946|1948|1945|1951|1948|1948|1945|490
1582118700000|2020-02-19 13:25:00|1947|1944|1952|1949|1952|1949|1947|1944|791
1582119000000|2020-02-19 13:30:00|1953|1950|1955|1952|1958|1955|1952|1949|697
1582119300000|2020-02-19 13:35:00|1956|1953|1959|1956|1962|1959|1956|1953|459
1582119600000|2020-02-19 13:40:00|1960|1957|1956|1953|1960|1957|1954|1951|670
1582119900000|2020-02-19 13:45:00|1957|1954|1955|1952|1961|1958|1955|1952|536
1582120200000|2020-02-19 13:50:00|1956|1953|1958|1955|1958|1955|1955|1952|837
1582120500000|2020-02-19 13:55:00|1957|1954|1959|1956|1960|1957|1953|1950|1288
1582120800000|2020-02-19 14:00:00|1958|1955|1962|1959|1965|1962|1956|1953|1940
1582121100000|2020-02-19 14:05:00|1963|1960|1962|1959|1963|1960|1959|1956|1174
1582121400000|2020-02-19 14:10:00|1961|1958|1964|1961|1965|1962|1961|1958|766
1582121700000|2020-02-19 14:15:00|1963|1960|1961|1958|1964|1961|1960|1957|1543
1582122000000|2020-02-19 14:20:00|1960|1957|1961|1958|1962|1959|1960|1957|342
1582122300000|2020-02-19 14:25:00|1962|1959|1962|1959|1963|1960|1961|1958|705
1582122600000|2020-02-19 14:30:00|1961|1958|1958|1955|1962|1959|1957|1954|680
1582122900000|2020-02-19 14:35:00|1959|1956|1956|1953|1959|1956|1956|1953|830
1582123200000|2020-02-19 14:40:00|1955|1952|1964|1961|1965|1962|1955|1952|1116
1582123500000|2020-02-19 14:45:00|1965|1962|1967|1964|1968|1965|1963|1960|1122
1582123800000|2020-02-19 14:50:00|1968|1965|1966|1963|1969|1966|1962|1959|1292
1582124100000|2020-02-19 14:55:00|1965|1962|1963|1960|1967|1964|1963|1960|1313
1582124400000|2020-02-19 15:00:00|1962|1959|1968|1965|1968|1965|1960|1957|2289
1582124700000|2020-02-19 15:05:00|1967|1964|1967|1964|1967|1964|1963|1960|1468
1582125000000|2020-02-19 15:10:00|1966|1963|1965|1962|1967|1964|1965|1962|978
1582125300000|2020-02-19 15:15:00|1966|1963|1962|1959|1966|1963|1961|1958|1273
1582125600000|2020-02-19 15:20:00|1961|1958|1961|1958|1962|1959|1959|1956|1652
1582125900000|2020-02-19 15:25:00|1962|1959|1964|1961|1964|1961|1962|1959|526
1582126200000|2020-02-19 15:30:00|1963|1960|1960|1957|1963|1960|1958|1955|705
1582126500000|2020-02-19 15:35:00|||||||||1951
1582126800000|2020-02-19 15:40:00|1959|1956|1960|1957|1960|1957|1956|1953|1652
1582127100000|2020-02-19 15:45:00|1961|1958|1962|1959|1963|1960|1960|1957|364
1582127400000|2020-02-19 15:50:00|1961|1958|1961|1958|1962|1959|1959|1956|1111
1582127700000|2020-02-19 15:55:00|1960|1957|1958|1955|1962|1959|1958|1955|1089
1582128000000|2020-02-19 16:00:00|1957|1954|1959|1956|1959|1956|1956|1953|1597
1582128300000|2020-02-19 16:05:00|1960|1957|1962|1959|1963|1960|1960|1957|507
1582128600000|2020-02-19 16:10:00|1963|1960|1964|1961|1964|1961|1962|1959|389
1582128900000|2020-02-19 16:15:00|1963|1960|1967|1964|1967|1964|1963|1960|673
1582129200000|2020-02-19 16:20:00|1966|1963|1967|1964|1969|1966|1966|1963|438
1582129500000|2020-02-19 16:25:00|1966|1963|1968|1965|1969|1966|1966|1963|410
1582129800000|2020-02-19 16:30:00|1969|1966|1966|1963|1969|1966|1964|1961|534
1582130100000|2020-02-19 16:35:00|1965|1962|1965|1962|1965|1962|1963|1960|804
1582130400000|2020-02-19 16:40:00|1966|1963|1962|1959|1966|1963|1961|1958|3364
1582130700000|2020-02-19 16:45:00|1961|1958|1961|1958|1963|1960|1961|1958|1351
1582131000000|2020-02-19 16:50:00|1960|1957|1962|1959|1963|1960|1960|1957|716
1582131300000|2020-02-19 16:55:00|1961|1958|1962|1959|1963|1960|1957|1954|1221
1582131600000|2020-02-19 17:00:00|1963|1960|1963|1960|1963|1960|1960|1957|600
1582131900000|2020-02-19 17:05:00|1962|1959|1958|1955|1962|1959|1958|1955|1422
1582132200000|2020-02-19 17:10:00|1957|1954|1959|1956|1959|1956|1956|1953|1304
1582132500000|2020-02-19 17:15:00|1958|1955|1957|1954|1961|1958|1957|1954|937
1582132800000|2020-02-19 17:20:00|1956|1953|1953|1950|1958|1955|1952|1949|1795
1582133100000|2020-02-19 17:25:00|1954|1951|1955|1952|1956|1953|1953|1950|907
1582133400000|2020-02-19 17:30:00|1954|1951|1955|1952|1957|1954|1953|1950|702
1582133700000|2020-02-19 17:35:00|1956|1953|1960|1957|1961|1958|1956|1953|687
1582134000000|2020-02-19 17:40:00|1959|1956|1959|1956|1960|1957|1959|1956|493
1582134300000|2020-02-19 17:45:00|1958|1955|1959|1956|1959|1956|1957|1954|777
1582134600000|2020-02-19 17:50:00|1958|1955|1960|1957|1960|1957|1958|1955|398
1582134900000|2020-02-19 17:55:00|1961|1958|1961|1958|1961|1958|1959|1956|558
1582135200000|2020-02-19 18:00:00|1960|1957|1960|1957|1961|1958|1960|1957|486
1582135500000|2020-02-19 18:05:00|1959|1956|1961|1958|1961|1958|1959|1956|605
1582135800000|2020-02-19 18:10:00|1960|1957|1961|1958|1961|1958|1960|1957|441
1582136100000|2020-02-19 18:15:00|1962|1959|1961|1958|1962|1959|1961|1958|483
1582136400000|2020-02-19 18:20:00|1960|1957|1960|1957|1961|1958|1959|1956|1376
1582136700000|2020-02-19 18:25:00|1961|1958|1961|1958|1961|1958|1960|1957|308
1582137000000|2020-02-19 18:30:00|1960|1957|1959|1956|1960|1957|1959|1956|465
1582137300000|2020-02-19 18:35:00|1958|1955|1956|1953|1958|1955|1955|1952|1234
1582137600000|2020-02-19 18:40:00|1955|1952|1957|1954|1958|1955|1955|1952|661
1582137900000|2020-02-19 18:45:00|1958|1955|1957|1954|1958|1955|1955|1952|546
1582138200000|2020-02-19 18:50:00|1958|1955|1959|1956|1959|1956|1957|1954|786
1582138500000|2020-02-19 18:55:00|1960|1957|1960|1957|1960|1957|1960|1957|1221
1582138800000|2020-02-19 19:00:00|1959|1956|1960|1957|1961|1958|1959|1956|620
1582139100000|2020-02-19 19:05:00|1961|1958|1961|1958|1962|1959|1960|1957|475
1582139400000|2020-02-19 19:10:00|1962|1959|1966|1963|1966|1963|1961|1958|2250
1582139700000|2020-02-19 19:15:00|1965|1962|1967|1964|1969|1966|1963|1960|3890
1582140000000|2020-02-19 19:20:00|1966|1963|1962|1959|1967|1964|1961|1958|6480
1582140300000|2020-02-19 19:25:00|1963|1960|1970|1967|1979|1976|1962|1959|10457
1582140600000|2020-02-19 19:30:00|1971|1968|1975|1972|1975|1972|1969|1966|4538
1582140900000|2020-02-19 19:35:00|1976|1973|1976|1973|1977|1974|1974|1971|3473
1582141200000|2020-02-19 19:40:00|1977|1974|1976|1973|1977|1974|1975|1972|1081
1582141500000|2020-02-19 19:45:00|1975|1972|1976|1973|1976|1973|1975|1972|1276
1582141800000|2020-02-19 19:50:00|1977|1974|1974|1971|1978|1975|1974|1971|435
1582142100000|2020-02-19 19:55:00|1973|1970|1976|1973|1976|1973|1973|1970|633
1582142400000|2020-02-19 20:00:00|1975|1972|1976|1973|1976|1973|1975|1972|360
1582142700000|2020-02-19 20:05:00|1977|1974|1976|1973|1977|1974|1975|1972|449
1582143000000|2020-02-19 20:10:00|1977|1974|1976|1973|1977|1974|1976|1973|550
1582143300000|2020-02-19 20:15:00|1975|1972|1975|1972|1978|1975|1975|1972|735
1582143600000|2020-02-19 20:20:00|1974|1971|1975|1972|1976|1973|1974|1971|540
1582143900000|2020-02-19 20:25:00|1974|1971|1975|1972|1975|1972|1974|1971|240
1582144200000|2020-02-19 20:30:00|1976|1973|1975|1972|1976|1973|1975|1972|133
1582144500000|2020-02-19 20:35:00|1974|1971|1974|1971|1974|1971|1974|1971|62
1582144800000|2020-02-19 20:40:00|1975|1972|1975|1972|1975|1972|1974|1971|567
1582145100000|2020-02-19 20:45:00|1974|1971|1975|1972|1975|1972|1974|1971|231
1582145400000|2020-02-19 20:50:00|1976|1973|1974|1971|1976|1973|1973|1970|176
1582145700000|2020-02-19 20:55:00|1973|1970|1974|1971|1974|1971|1973|1970|235
1582146000000|2020-02-19 21:00:00|1973|1970|1973|1970|1974|1971|1973|1970|82
1582146300000|2020-02-19 21:05:00|||||||||11
1582146600000|2020-02-19 21:10:00|||||||||31
1582146900000|2020-02-19 21:15:00|1972|1969|1972|1969|1973|1970|1972|1969|131
1582147200000|2020-02-19 21:20:00|||||||||12
1582147500000|2020-02-19 21:25:00|1973|1970|1973|1970|1973|1970|1973|1970|46
1582147800000|2020-02-19 21:30:00|1974|1971|1974|1971|1974|1971|1973|1970|172
1582148100000|2020-02-19 21:35:00|1973|1970|1974|1971|1974|1971|1973|1970|174
1582148400000|2020-02-19 21:40:00|1973|1970|1973|1970|1974|1971|1973|1970|128
1582148700000|2020-02-19 21:45:00|1974|1971|1973|1970|1974|1971|1971|1968|244
1582149000000|2020-02-19 21:50:00|1972|1969|1973|1970|1973|1970|1972|1969|159
1582149300000|2020-02-19 21:55:00|1972|1969|1974|1971|1974|1971|1972|1969|2180
1582153200000|2020-02-19 23:00:00|1973|1970|1975|1972|1976|1973|1972|1969|367
1582153500000|2020-02-19 23:05:00|1976|1973|1971|1968|1976|1973|1971|1968|232
1582153800000|2020-02-19 23:10:00|1972|1969|1969|1966|1973|1970|1969|1966|89
1582154100000|2020-02-19 23:15:00|1970|1967|1969|1966|1971|1968|1969|1966|34
1582154400000|2020-02-19 23:20:00|1970|1967|1969|1966|1971|1968|1969|1966|33
1582154700000|2020-02-19 23:25:00|1970|1967|1969|1966|1970|1967|1969|1966|7
1582155000000|2020-02-19 23:30:00|1970|1967|1971|1968|1971|1968|1970|1967|44
1582155300000|2020-02-19 23:35:00|1972|1969|1971|1968|1973|1970|1971|1968|206
1582155600000|2020-02-19 23:40:00|1972|1969|1972|1969|1972|1969|1971|1968|10
1582155900000|2020-02-19 23:45:00|1973|1970|1972|1969|1973|1970|1972|1969|14
1582156200000|2020-02-19 23:50:00|||||||||35
1582156500000|2020-02-19 23:55:00|1973|1970|1973|1970|1973|1970|1972|1969|77
1582156800000|2020-02-20 00:00:00|1972|1969|1971|1968|1973|1970|1971|1968|61
1582157100000|2020-02-20 00:05:00|1970|1967|1970|1967|1970|1967|1970|1967|17
1582157400000|2020-02-20 00:10:00|1971|1968|1971|1968|1971|1968|1971|1968|26
1582157700000|2020-02-20 00:15:00|||||||||9
1582158000000|2020-02-20 00:20:00|1972|1969|1972|1969|1972|1969|1971|1968|11
1582158300000|2020-02-20 00:25:00|1973|1970|1973|1970|1973|1970|1973|1970|11
1582158600000|2020-02-20 00:30:00|||||||||19
1582158900000|2020-02-20 00:35:00|1974|1971|1973|1970|1974|1971|1973|1970|10
1582159200000|2020-02-20 00:40:00|1972|1969|1972|1969|1972|1969|1972|1969|14
1582159500000|2020-02-20 00:45:00|||||||||2
1582159800000|2020-02-20 00:50:00|1973|1970|1973|1970|1973|1970|1973|1970|26
1582160100000|2020-02-20 00:55:00|1974|1971|1974|1971|1974|1971|1974|1971|69
1582160400000|2020-02-20 01:00:00|||||||||8
1582160700000|2020-02-20 01:05:00|1973|1970|1974|1971|1974|1971|1973|1970|64
1582161000000|2020-02-20 01:10:00|1975|1972|1975|1972|1975|1972|1974|1971|22
1582161300000|2020-02-20 01:15:00|1974|1971|1976|1973|1976|1973|1974|1971|13
1582161600000|2020-02-20 01:20:00|1975|1972|1975|1972|1975|1972|1975|1972|5
1582161900000|2020-02-20 01:25:00|1976|1973|1977|1974|1978|1975|1976|1973|61
1582162200000|2020-02-20 01:30:00|1976|1973|1974|1971|1976|1973|1974|1971|15
1582162500000|2020-02-20 01:35:00|1975|1972|1975|1972|1976|1973|1975|1972|4
1582162800000|2020-02-20 01:40:00|1976|1973|1975|1972|1976|1973|1975|1972|5
1582163100000|2020-02-20 01:45:00|1976|1973|1975|1972|1976|1973|1975|1972|1
1582163400000|2020-02-20 01:50:00|1974|1971|1975|1972|1976|1973|1974|1971|39
1582163700000|2020-02-20 01:55:00|1976|1973|1974|1971|1976|1973|1974|1971|125
1582164000000|2020-02-20 02:00:00|||||||||11
1582164300000|2020-02-20 02:05:00|1975|1972|1975|1972|1975|1972|1974|1971|20
1582164600000|2020-02-20 02:10:00|1974|1971|1974|1971|1974|1971|1974|1971|23
1582164900000|2020-02-20 02:15:00|||||||||12
1582165200000|2020-02-20 02:20:00|1973|1970|1972|1969|1973|1970|1972|1969|14
1582165500000|2020-02-20 02:25:00|1973|1970|1971|1968|1973|1970|1971|1968|12
1582165800000|2020-02-20 02:30:00|1972|1969|1971|1968|1972|1969|1971|1968|20
1582166100000|2020-02-20 02:35:00|||||||||17
1582166400000|2020-02-20 02:40:00|1970|1967|1966|1963|1970|1967|1966|1963|120
1582166700000|2020-02-20 02:45:00|1965|1962|1965|1962|1966|1963|1965|1962|67
1582167000000|2020-02-20 02:50:00|1966|1963|1967|1964|1967|1964|1966|1963|105
1582167300000|2020-02-20 02:55:00|1966|1963|1966|1963|1966|1963|1966|1963|17
1582167600000|2020-02-20 03:00:00|1967|1964|1968|1965|1968|1965|1967|1964|38
1582167900000|2020-02-20 03:05:00|1967|1964|1967|1964|1967|1964|1967|1964|15
1582168200000|2020-02-20 03:10:00|||||||||13
1582168500000|2020-02-20 03:15:00|1968|1965|1967|1964|1968|1965|1967|1964|32
1582168800000|2020-02-20 03:20:00|1968|1965|1967|1964|1968|1965|1967|1964|11
1582169100000|2020-02-20 03:25:00|1968|1965|1968|1965|1968|1965|1967|1964|9
1582169400000|2020-02-20 03:30:00|1967|1964|1967|1964|1968|1965|1967|1964|24
1582169700000|2020-02-20 03:35:00|||||||||42
1582170000000|2020-02-20 03:40:00|||||||||6
1582170300000|2020-02-20 03:45:00|1968|1965|1967|1964|1968|1965|1967|1964|16
1582170600000|2020-02-20 03:50:00|1968|1965|1968|1965|1968|1965|1967|1964|24
1582170900000|2020-02-20 03:55:00|1967|1964|1967|1964|1967|1964|1966|1963|44
1582171200000|2020-02-20 04:00:00|1966|1963|1967|1964|1967|1964|1966|1963|39
1582171500000|2020-02-20 04:05:00|1968|1965|1967|1964|1968|1965|1967|1964|231
1582171800000|2020-02-20 04:10:00|1966|1963|1966|1963|1966|1963|1966|1963|175
1582172100000|2020-02-20 04:15:00|||||||||66
1582172400000|2020-02-20 04:20:00|1965|1962|1966|1963|1966|1963|1965|1962|32
1582172700000|2020-02-20 04:25:00|||||||||1
1582173000000|2020-02-20 04:30:00|||||||||12
1582173300000|2020-02-20 04:35:00|1965|1962|1965|1962|1965|1962|1965|1962|30
1582173600000|2020-02-20 04:40:00|||||||||7
1582173900000|2020-02-20 04:45:00|1964|1961|1965|1962|1965|1962|1964|1961|278
1582174200000|2020-02-20 04:50:00|1964|1961|1965|1962|1966|1963|1964|1961|146
1582174500000|2020-02-20 04:55:00|1966|1963|1967|1964|1968|1965|1965|1962|1523
1582174800000|2020-02-20 05:00:00|1968|1965|1968|1965|1968|1965|1967|1964|92
1582175100000|2020-02-20 05:05:00|1967|1964|1968|1965|1968|1965|1967|1964|927
1582175400000|2020-02-20 05:10:00|1967|1964|1967|1964|1968|1965|1967|1964|716
1582175700000|2020-02-20 05:15:00|1968|1965|1970|1967|1970|1967|1967|1964|45
1582176000000|2020-02-20 05:20:00|1969|1966|1970|1967|1970|1967|1968|1965|40
1582176300000|2020-02-20 05:25:00|1969|1966|1967|1964|1970|1967|1967|1964|77
1582176600000|2020-02-20 05:30:00|1968|1965|1969|1966|1969|1966|1968|1965|29
1582176900000|2020-02-20 05:35:00|1970|1967|1970|1967|1970|1967|1970|1967|7
1582177200000|2020-02-20 05:40:00|1971|1968|1970|1967|1971|1968|1970|1967|54
1582177500000|2020-02-20 05:45:00|1971|1968|1972|1969|1972|1969|1969|1966|53
1582177800000|2020-02-20 05:50:00|1973|1970|1973|1970|1974|1971|1973|1970|28
1582178100000|2020-02-20 05:55:00|1972|1969|1970|1967|1972|1969|1970|1967|37
1582178400000|2020-02-20 06:00:00|1971|1968|1971|1968|1971|1968|1970|1967|14
1582178700000|2020-02-20 06:05:00|1972|1969|1972|1969|1972|1969|1972|1969|7
1582179000000|2020-02-20 06:10:00|1971|1968|1971|1968|1971|1968|1971|1968|4
1582179300000|2020-02-20 06:15:00|||||||||1
1582179600000|2020-02-20 06:20:00|||||||||5
1582179900000|2020-02-20 06:25:00|||||||||8
1582180200000|2020-02-20 06:30:00|1972|1969|1972|1969|1972|1969|1972|1969|5
1582180500000|2020-02-20 06:35:00|||||||||3
1582180800000|2020-02-20 06:40:00|1973|1970|1974|1971|1974|1971|1973|1970|142
1582181100000|2020-02-20 06:45:00|1975|1972|1974|1971|1975|1972|1974|1971|448
1582181400000|2020-02-20 06:50:00|||||||||18
1582181700000|2020-02-20 06:55:00|1975|1972|1974|1971|1975|1972|1974|1971|54
1582182000000|2020-02-20 07:00:00|1975|1972|1975|1972|1975|1972|1974|1971|55
1582182300000|2020-02-20 07:05:00|1974|1971|1974|1971|1975|1972|1974|1971|79
1582182600000|2020-02-20 07:10:00|1975|1972|1969|1966|1975|1972|1968|1965|280
1582182900000|2020-02-20 07:15:00|1968|1965|1969|1966|1969|1966|1968|1965|137
1582183200000|2020-02-20 07:20:00|1970|1967|1971|1968|1971|1968|1968|1965|98
1582183500000|2020-02-20 07:25:00|1972|1969|1965|1962|1972|1969|1965|1962|397
1582183800000|2020-02-20 07:30:00|1966|1963|1963|1960|1966|1963|1962|1959|496
1582184100000|2020-02-20 07:35:00|1964|1961|1965|1962|1966|1963|1964|1961|169
1582184400000|2020-02-20 07:40:00|1964|1961|1966|1963|1967|1964|1964|1961|115
1582184700000|2020-02-20 07:45:00|1967|1964|1966|1963|1967|1964|1966|1963|13
1582185000000|2020-02-20 07:50:00|1967|1964|1967|1964|1967|1964|1967|1964|8
1582185300000|2020-02-20 07:55:00|1966|1963|1966|1963|1966|1963|1965|1962|45
1582185600000|2020-02-20 08:00:00|1965|1962|1963|1960|1965|1962|1963|1960|125
1582185900000|2020-02-20 08:05:00|1964|1961|1963|1960|1964|1961|1963|1960|75
1582186200000|2020-02-20 08:10:00|1964|1961|1964|1961|1964|1961|1963|1960|39
1582186500000|2020-02-20 08:15:00|1963|1960|1964|1961|1964|1961|1963|1960|48
1582186800000|2020-02-20 08:20:00|1965|1962|1964|1961|1965|1962|1962|1959|1126
1582187100000|2020-02-20 08:25:00|1965|1962|1963|1960|1965|1962|1963|1960|684
1582187400000|2020-02-20 08:30:00|1964|1961|1965|1962|1965|1962|1964|1961|27
1582187700000|2020-02-20 08:35:00|1964|1961|1965|1962|1966|1963|1964|1961|74
1582188000000|2020-02-20 08:40:00|1966|1963|1966|1963|1966|1963|1966|1963|47
1582188300000|2020-02-20 08:45:00|1965|1962|1964|1961|1965|1962|1964|1961|37
1582188600000|2020-02-20 08:50:00|1963|1960|1964|1961|1964|1961|1963|1960|7
1582188900000|2020-02-20 08:55:00|1965|1962|1965|1962|1965|1962|1964|1961|38
1582189200000|2020-02-20 09:00:00|||||||||11
1582189500000|2020-02-20 09:05:00|1966|1963|1966|1963|1966|1963|1965|1962|53
1582189800000|2020-02-20 09:10:00|1965|1962|1965|1962|1965|1962|1964|1961|83
1582190100000|2020-02-20 09:15:00|||||||||25
1582190400000|2020-02-20 09:20:00|1964|1961|1964|1961|1965|1962|1964|1961|48
1582190700000|2020-02-20 09:25:00|1965|1962|1965|1962|1965|1962|1964|1961|15
1582191000000|2020-02-20 09:30:00|1964|1961|1965|1962|1965|1962|1964|1961|22
1582191300000|2020-02-20 09:35:00|1966|1963|1965|1962|1966|1963|1964|1961|56
1582191600000|2020-02-20 09:40:00|1964|1961|1964|1961|1964|1961|1964|1961|6
1582191900000|2020-02-20 09:45:00|1965|1962|1965|1962|1965|1962|1965|1962|4
1582192200000|2020-02-20 09:50:00|||||||||1
1582192500000|2020-02-20 09:55:00|1966|1963|1965|1962|1966|1963|1965|1962|23
1582192800000|2020-02-20 10:00:00|1966|1963|1965|1962|1966|1963|1965|1962|46
1582193100000|2020-02-20 10:05:00|1964|1961|1963|1960|1964|1961|1962|1959|192
1582193400000|2020-02-20 10:10:00|1964|1961|1964|1961|1964|1961|1963|1960|19
1582193700000|2020-02-20 10:15:00|1965|1962|1965|1962|1966|1963|1965|1962|28
1582194000000|2020-02-20 10:20:00|1966|1963|1966|1963|1966|1963|1965|1962|27
1582194300000|2020-02-20 10:25:00|1965|1962|1965|1962|1966|1963|1965|1962|72
1582194600000|2020-02-20 10:30:00|||||||||25
1582194900000|2020-02-20 10:35:00|1966|1963|1961|1958|1967|1964|1961|1958|103
1582195200000|2020-02-20 10:40:00|1962|1959|1962|1959|1962|1959|1961|1958|65
1582195500000|2020-02-20 10:45:00|1961|1958|1962|1959|1962|1959|1961|1958|28
1582195800000|2020-02-20 10:50:00|1963|1960|1964|1961|1965|1962|1963|1960|126
1582196100000|2020-02-20 10:55:00|1963|1960|1963|1960|1963|1960|1962|1959|188
1582196400000|2020-02-20 11:00:00|1964|1961|1962|1959|1964|1961|1962|1959|50
1582196700000|2020-02-20 11:05:00|1963|1960|1962|1959|1963|1960|1962|1959|23
1582197000000|2020-02-20 11:10:00|1961|1958|1962|1959|1962|1959|1960|1957|112
1582197300000|2020-02-20 11:15:00|||||||||25
1582197600000|2020-02-20 11:20:00|1961|1958|1962|1959|1962|1959|1960|1957|92
1582197900000|2020-02-20 11:25:00|1963|1960|1964|1961|1965|1962|1963|1960|74
1582198200000|2020-02-20 11:30:00|1963|1960|1964|1961|1964|1961|1963|1960|28
1582198500000|2020-02-20 11:35:00|1963|1960|1963|1960|1964|1961|1963|1960|161
1582198800000|2020-02-20 11:40:00|1964|1961|1964|1961|1965|1962|1964|1961|73
1582199100000|2020-02-20 11:45:00|1965|1962|1964|1961|1965|1962|1964|1961|97
1582199400000|2020-02-20 11:50:00|1963|1960|1965|1962|1965|1962|1963|1960|57
1582199700000|2020-02-20 11:55:00|1964|1961|1965|1962|1965|1962|1964|1961|94
1582200000000|2020-02-20 12:00:00|1964|1961|1962|1959|1964|1961|1961|1958|182
1582200300000|2020-02-20 12:05:00|1961|1958|1961|1958|1961|1958|1961|1958|70
1582200600000|2020-02-20 12:10:00|1960|1957|1961|1958|1961|1958|1960|1957|70
1582200900000|2020-02-20 12:15:00|1960|1957|1957|1954|1960|1957|1956|1953|146
1582201200000|2020-02-20 12:20:00|1956|1953|1956|1953|1958|1955|1955|1952|321
1582201500000|2020-02-20 12:25:00|||||||||110
1582201800000|2020-02-20 12:30:00|1957|1954|1957|1954|1957|1954|1956|1953|110
1582202100000|2020-02-20 12:35:00|1955|1952|1951|1948|1955|1952|1949|1946|508
1582202400000|2020-02-20 12:40:00|1952|1949|1954|1951|1955|1952|1951|1948|244
1582202700000|2020-02-20 12:45:00|1953|1950|1952|1949|1954|1951|1951|1948|142
1582203000000|2020-02-20 12:50:00|1951|1948|1953|1950|1953|1950|1951|1948|367
1582203300000|2020-02-20 12:55:00|1952|1949|1953|1950|1956|1953|1952|1949|714
1582203600000|2020-02-20 13:00:00|1954|1951|1953|1950|1957|1954|1952|1949|974
1582203900000|2020-02-20 13:05:00|1952|1949|1950|1947|1953|1950|1949|1946|1290
1582204200000|2020-02-20 13:10:00|1951|1948|1952|1949|1952|1949|1949|1946|2586
1582204500000|2020-02-20 13:15:00|1951|1948|1954|1951|1954|1951|1951|1948|965
1582204800000|2020-02-20 13:20:00|1953|1950|1953|1950|1954|1951|1953|1950|283
1582205100000|2020-02-20 13:25:00|1952|1949|1952|1949|1953|1950|1951|1948|953
1582205400000|2020-02-20 13:30:00|1951|1948|1951|1948|1954|1951|1951|1948|423
1582205700000|2020-02-20 13:35:00|1952|1949|1951|1948|1952|1949|1949|1946|1304
1582206000000|2020-02-20 13:40:00|1950|1947|1950|1947|1952|1949|1949|1946|655
1582206300000|2020-02-20 13:45:00|1949|1946|1953|1950|1953|1950|1948|1945|559
1582206600000|2020-02-20 13:50:00|1952|1949|1952|1949|1952|1949|1949|1946|474
1582206900000|2020-02-20 13:55:00|1951|1948|1950|1947|1952|1949|1948|1945|717
1582207200000|2020-02-20 14:00:00|1949|1946|1955|1952|1957|1954|1948|1945|856
1582207500000|2020-02-20 14:05:00|1954|1951|1952|1949|1957|1954|1951|1948|795
1582207800000|2020-02-20 14:10:00|1951|1948|1952|1949|1953|1950|1951|1948|929
1582208100000|2020-02-20 14:15:00|1953|1950|1949|1946|1953|1950|1947|1944|828
1582208400000|2020-02-20 14:20:00|1950|1947|1948|1945|1951|1948|1947|1944|713
1582208700000|2020-02-20 14:25:00|1947|1944|1945|1942|1947|1944|1944|1941|973
1582209000000|2020-02-20 14:30:00|1944|1941|1948|1945|1949|1946|1944|1941|813
1582209300000|2020-02-20 14:35:00|1947|1944|1946|1943|1948|1945|1945|1942|891
1582209600000|2020-02-20 14:40:00|1945|1942|1943|1940|1946|1943|1941|1938|1031
1582209900000|2020-02-20 14:45:00|1942|1939|1942|1939|1943|1940|1940|1937|728
1582210200000|2020-02-20 14:50:00|1943|1940|1940|1937|1943|1940|1940|1937|1073
1582210500000|2020-02-20 14:55:00|1941|1938|1945|1942|1946|1943|1940|1937|823
1582210800000|2020-02-20 15:00:00|1944|1941|1945|1942|1947|1944|1944|1941|1192
1582211100000|2020-02-20 15:05:00|1946|1943|1948|1945|1949|1946|1946|1943|565
1582211400000|2020-02-20 15:10:00|1947|1944|1948|1945|1949|1946|1947|1944|1983
1582211700000|2020-02-20 15:15:00|1949|1946|1951|1948|1951|1948|1948|1945|568
1582212000000|2020-02-20 15:20:00|1952|1949|1957|1954|1957|1954|1950|1947|961
1582212300000|2020-02-20 15:25:00|1956|1953|1953|1950|1956|1953|1951|1948|1212
1582212600000|2020-02-20 15:30:00|1965|1962|1971|1968|1976|1973|1959|1956|4330
1582212900000|2020-02-20 15:35:00|1970|1967|1971|1968|1972|1969|1967|1964|4092
1582213200000|2020-02-20 15:40:00|1972|1969|1972|1969|1974|1971|1969|1966|1829
1582213500000|2020-02-20 15:45:00|1971|1968|1970|1967|1973|1970|1970|1967|832
1582213800000|2020-02-20 15:50:00|1971|1968|1988|1985|1991|1988|1971|1968|2586
1582214100000|2020-02-20 15:55:00|1989|1986|1994|1991|1997|1994|1987|1984|2635
1582214400000|2020-02-20 16:00:00|1995|1992|1995|1992|1998|1995|1991|1988|2622
1582214700000|2020-02-20 16:05:00|1994|1991|2016|2013|2023|2020|1994|1991|3602
1582215000000|2020-02-20 16:10:00|2017|2014|2017|2014|2020|2017|2010|2007|2240
1582215300000|2020-02-20 16:15:00|2018|2015|2011|2008|2018|2015|2010|2007|1391
1582215600000|2020-02-20 16:20:00|2010|2007|2017|2014|2017|2014|2009|2006|1298
1582215900000|2020-02-20 16:25:00|2016|2013|2016|2013|2018|2015|2012|2009|1227
1582216200000|2020-02-20 16:30:00|2017|2014|2025|2022|2026|2023|2016|2013|1933
1582216500000|2020-02-20 16:35:00|2024|2021|2018|2015|2024|2021|2014|2011|1479
1582216800000|2020-02-20 16:40:00|2017|2014|2016|2013|2019|2016|2014|2011|862
1582217100000|2020-02-20 16:45:00|2015|2012|2000|1997|2015|2012|1998|1995|1883
1582217400000|2020-02-20 16:50:00|2001|1998|1990|1987|2005|2002|1986|1983|2159
1582217700000|2020-02-20 16:55:00|1991|1988|1996|1993|1996|1993|1990|1987|985
1582218000000|2020-02-20 17:00:00|1995|1992|1993|1990|1996|1993|1990|1987|749
1582218300000|2020-02-20 17:05:00|1992|1989|1988|1985|1993|1990|1986|1983|873
1582218600000|2020-02-20 17:10:00|1987|1984|1988|1985|1989|1986|1979|1976|942
1582218900000|2020-02-20 17:15:00|1989|1986|1995|1992|1997|1994|1988|1985|1240
1582219200000|2020-02-20 17:20:00|1996|1993|1987|1984|1996|1993|1984|1981|1673
1582219500000|2020-02-20 17:25:00|1986|1983|1983|1980|1991|1988|1983|1980|1195
1582219800000|2020-02-20 17:30:00|1984|1981|1984|1981|1988|1985|1982|1979|1304
1582220100000|2020-02-20 17:35:00|1983|1980|1981|1978|1984|1981|1976|1973|2024
1582220400000|2020-02-20 17:40:00|1980|1977|1976|1973|1981|1978|1975|1972|579
1582220700000|2020-02-20 17:45:00|1975|1972|1971|1968|1977|1974|1968|1965|2040
1582221000000|2020-02-20 17:50:00|1970|1967|1974|1971|1976|1973|1969|1966|1103
1582221300000|2020-02-20 17:55:00|1973|1970|1970|1967|1976|1973|1969|1966|661
1582221600000|2020-02-20 18:00:00|1969|1966|1964|1961|1970|1967|1963|1960|1504
1582221900000|2020-02-20 18:05:00|1963|1960|1967|1964|1967|1964|1960|1957|1477
1582222200000|2020-02-20 18:10:00|1966|1963|1971|1968|1972|1969|1966|1963|655
1582222500000|2020-02-20 18:15:00|1970|1967|1969|1966|1970|1967|1965|1962|461
1582222800000|2020-02-20 18:20:00|1968|1965|1964|1961|1968|1965|1961|1958|574
1582223100000|2020-02-20 18:25:00|1963|1960|1963|1960|1966|1963|1962|1959|715
1582223400000|2020-02-20 18:30:00|1962|1959|1963|1960|1965|1962|1961|1958|929
1582223700000|2020-02-20 18:35:00|1962|1959|1951|1948|1963|1960|1951|1948|1656
1582224000000|2020-02-20 18:40:00|1950|1947|1944|1941|1950|1947|1943|1940|1931
1582224300000|2020-02-20 18:45:00|1945|1942|1950|1947|1951|1948|1944|1941|1214
1582224600000|2020-02-20 18:50:00|1951|1948|1945|1942|1951|1948|1944|1941|1517
1582224900000|2020-02-20 18:55:00|1946|1943|1943|1940|1950|1947|1942|1939|796
1582225200000|2020-02-20 19:00:00|1942|1939|1938|1935|1945|1942|1934|1931|3230
1582225500000|2020-02-20 19:05:00|1937|1934|1944|1941|1944|1941|1937|1934|1393
1582225800000|2020-02-20 19:10:00|1943|1940|1936|1933|1944|1941|1935|1932|1464
1582226100000|2020-02-20 19:15:00|1935|1932|1928|1925|1936|1933|1927|1924|1792
1582226400000|2020-02-20 19:20:00|1927|1924|1929|1926|1932|1929|1925|1922|2311
1582226700000|2020-02-20 19:25:00|1928|1925|1929|1926|1933|1930|1926|1923|4554
1582227000000|2020-02-20 19:30:00|1930|1927|1928|1925|1933|1930|1928|1925|1492
1582227300000|2020-02-20 19:35:00|1929|1926|1922|1919|1932|1929|1921|1918|2612
1582227600000|2020-02-20 19:40:00|1921|1918|1925|1922|1925|1922|1921|1918|805
1582227900000|2020-02-20 19:45:00|1924|1921|1924|1921|1925|1922|1923|1920|358
1582228200000|2020-02-20 19:50:00|1923|1920|1922|1919|1924|1921|1922|1919|467
1582228500000|2020-02-20 19:55:00|1921|1918|1920|1917|1922|1919|1920|1917|291
1582228800000|2020-02-20 20:00:00|1921|1918|1921|1918|1921|1918|1919|1916|222
1582229100000|2020-02-20 20:05:00|1920|1917|1921|1918|1922|1919|1920|1917|346
1582229400000|2020-02-20 20:10:00|1923|1920|1924|1921|1924|1921|1923|1920|214
1582229700000|2020-02-20 20:15:00|1925|1922|1923|1920|1925|1922|1922|1919|127
1582230000000|2020-02-20 20:20:00|1924|1921|1923|1920|1924|1921|1922|1919|413
1582230300000|2020-02-20 20:25:00|1924|1921|1922|1919|1924|1921|1922|1919|330
1582230600000|2020-02-20 20:30:00|1923|1920|1923|1920|1924|1921|1922|1919|406
1582230900000|2020-02-20 20:35:00|1924|1921|1923|1920|1924|1921|1923|1920|155
1582231200000|2020-02-20 20:40:00|1924|1921|1924|1921|1924|1921|1923|1920|75
1582231500000|2020-02-20 20:45:00|1923|1920|1923|1920|1924|1921|1923|1920|122
1582231800000|2020-02-20 20:50:00|1924|1921|1923|1920|1924|1921|1922|1919|84
1582232100000|2020-02-20 20:55:00|1924|1921|1923|1920|1924|1921|1923|1920|279
1582232400000|2020-02-20 21:00:00|1924|1921|1923|1920|1924|1921|1922|1919|74
1582232700000|2020-02-20 21:05:00|1922|1919|1924|1921|1924|1921|1922|1919|141
1582233000000|2020-02-20 21:10:00|1925|1922|1924|1921|1925|1922|1924|1921|534
1582233300000|2020-02-20 21:15:00|1925|1922|1926|1923|1926|1923|1924|1921|371
1582233600000|2020-02-20 21:20:00|1925|1922|1925|1922|1926|1923|1925|1922|92
1582233900000|2020-02-20 21:25:00|1924|1921|1924|1921|1924|1921|1924|1921|318
1582234200000|2020-02-20 21:30:00|1925|1922|1924|1921|1925|1922|1924|1921|134
1582234500000|2020-02-20 21:35:00|||||||||36
1582234800000|2020-02-20 21:40:00|1925|1922|1924|1921|1925|1922|1924|1921|9
1582235100000|2020-02-20 21:45:00|1925|1922|1925|1922|1926|1923|1924|1921|371
1582235400000|2020-02-20 21:50:00|1926|1923|1925|1922|1926|1923|1925|1922|95
1582235700000|2020-02-20 21:55:00|||||||||319
1582239600000|2020-02-20 23:00:00|1924|1921|1923|1920|1927|1924|1923|1920|89
1582239900000|2020-02-20 23:05:00|1924|1921|1923|1920|1924|1921|1923|1920|23
1582240200000|2020-02-20 23:10:00|1924|1921|1922|1919|1924|1921|1922|1919|8
1582240500000|2020-02-20 23:15:00|1923|1920|1921|1918|1923|1920|1920|1917|41
1582240800000|2020-02-20 23:20:00|1920|1917|1919|1916|1920|1917|1918|1915|79
1582241100000|2020-02-20 23:25:00|1920|1917|1913|1910|1920|1917|1912|1909|232
1582241400000|2020-02-20 23:30:00|1914|1911|1917|1914|1918|1915|1913|1910|65
1582241700000|2020-02-20 23:35:00|1916|1913|1915|1912|1916|1913|1915|1912|19
1582242000000|2020-02-20 23:40:00|1914|1911|1913|1910|1914|1911|1913|1910|19
1582242300000|2020-02-20 23:45:00|1914|1911|1903|1900|1914|1911|1901|1898|1104
1582242600000|2020-02-20 23:50:00|1902|1899|1902|1899|1904|1901|1901|1898|363
1582242900000|2020-02-20 23:55:00|1903|1900|1902|1899|1903|1900|1902|1899|88
1582243200000|2020-02-21 00:00:00|1901|1898|1903|1900|1903|1900|1898|1895|141
1582243500000|2020-02-21 00:05:00|1904|1901|1902|1899|1904|1901|1902|1899|56
1582243800000|2020-02-21 00:10:00|1903|1900|1905|1902|1905|1902|1903|1900|23
1582244100000|2020-02-21 00:15:00|1904|1901|1904|1901|1906|1903|1904|1901|77
1582244400000|2020-02-21 00:20:00|1905|1902|1905|1902|1905|1902|1904|1901|64
1582244700000|2020-02-21 00:25:00|1904|1901|1904|1901|1904|1901|1904|1901|139
1582245000000|2020-02-21 00:30:00|1903|1900|1897|1894|1903|1900|1897|1894|253
1582245300000|2020-02-21 00:35:00|1898|1895|1901|1898|1901|1898|1897|1894|83
1582245600000|2020-02-21 00:40:00|1902|1899|1902|1899|1903|1900|1901|1898|34
1582245900000|2020-02-21 00:45:00|1901|1898|1902|1899|1902|1899|1901|1898|36
1582246200000|2020-02-21 00:50:00|1901|1898|1902|1899|1903|1900|1901|1898|83
1582246500000|2020-02-21 00:55:00|||||||||23
1582246800000|2020-02-21 01:00:00|1901|1898|1901|1898|1902|1899|1901|1898|36
1582247100000|2020-02-21 01:05:00|1902|1899|1902|1899|1902|1899|1901|1898|20
1582247400000|2020-02-21 01:10:00|1903|1900|1904|1901|1905|1902|1903|1900|118
1582247700000|2020-02-21 01:15:00|1903|1900|1903|1900|1905|1902|1903|1900|94
1582248000000|2020-02-21 01:20:00|1902|1899|1903|1900|1904|1901|1902|1899|68
1582248300000|2020-02-21 01:25:00|1904|1901|1904|1901|1904|1901|1903|1900|34
1582248600000|2020-02-21 01:30:00|1903|1900|1904|1901|1905|1902|1903|1900|84
1582248900000|2020-02-21 01:35:00|1905|1902|1904|1901|1905|1902|1904|1901|33
1582249200000|2020-02-21 01:40:00|1905|1902|1904|1901|1905|1902|1904|1901|34
1582249500000|2020-02-21 01:45:00|1905|1902|1905|1902|1906|1903|1905|1902|23
1582249800000|2020-02-21 01:50:00|1904|1901|1904|1901|1904|1901|1904|1901|27
1582250100000|2020-02-21 01:55:00|||||||||17
1582250400000|2020-02-21 02:00:00|1903|1900|1904|1901|1904|1901|1903|1900|52
1582250700000|2020-02-21 02:05:00|1903|1900|1902|1899|1903|1900|1902|1899|97
1582251000000|2020-02-21 02:10:00|1903|1900|1906|1903|1906|1903|1902|1899|34
1582251300000|2020-02-21 02:15:00|1905|1902|1906|1903|1907|1904|1905|1902|27
1582251600000|2020-02-21 02:20:00|1907|1904|1907|1904|1907|1904|1907|1904|70
1582251900000|2020-02-21 02:25:00|1906|1903|1906|1903|1907|1904|1906|1903|26
1582252200000|2020-02-21 02:30:00|1905|1902|1904|1901|1906|1903|1904|1901|34
1582252500000|2020-02-21 02:35:00|1905|1902|1904|1901|1905|1902|1904|1901|20
1582252800000|2020-02-21 02:40:00|1906|1903|1907|1904|1907|1904|1906|1903|44
1582253100000|2020-02-21 02:45:00|1906|1903|1906|1903|1907|1904|1906|1903|23
1582253400000|2020-02-21 02:50:00|1907|1904|1907|1904|1907|1904|1907|1904|24
1582253700000|2020-02-21 02:55:00|1906|1903|1907|1904|1907|1904|1906|1903|22
1582254000000|2020-02-21 03:00:00|1908|1905|1910|1907|1911|1908|1908|1905|86
1582254300000|2020-02-21 03:05:00|||||||||25
1582254600000|2020-02-21 03:10:00|1909|1906|1908|1905|1910|1907|1908|1905|20
1582254900000|2020-02-21 03:15:00|1907|1904|1907|1904|1908|1905|1907|1904|33
1582255200000|2020-02-21 03:20:00|1908|1905|1908|1905|1908|1905|1907|1904|17
1582255500000|2020-02-21 03:25:00|1909|1906|1916|1913|1916|1913|1909|1906|184
1582255800000|2020-02-21 03:30:00|1915|1912|1917|1914|1918|1915|1915|1912|116
1582256100000|2020-02-21 03:35:00|1916|1913|1916|1913|1917|1914|1915|1912|56
1582256400000|2020-02-21 03:40:00|1915|1912|1915|1912|1916|1913|1915|1912|13
1582256700000|2020-02-21 03:45:00|1916|1913|1915|1912|1916|1913|1915|1912|40
1582257000000|2020-02-21 03:50:00|1916|1913|1914|1911|1916|1913|1914|1911|105
1582257300000|2020-02-21 03:55:00|1915|1912|1914|1911|1915|1912|1913|1910|83
1582257600000|2020-02-21 04:00:00|1913|1910|1914|1911|1914|1911|1913|1910|14
1582257900000|2020-02-21 04:05:00|||||||||16
1582258200000|2020-02-21 04:10:00|1915|1912|1914|1911|1915|1912|1914|1911|54
1582258500000|2020-02-21 04:15:00|1913|1910|1914|1911|1914|1911|1913|1910|48
1582258800000|2020-02-21 04:20:00|1915|1912|1914|1911|1915|1912|1914|1911|16
1582259100000|2020-02-21 04:25:00|1915|1912|1915|1912|1915|1912|1915|1912|6
1582259400000|2020-02-21 04:30:00|1914|1911|1915|1912|1916|1913|1914|1911|24
1582259700000|2020-02-21 04:35:00|1916|1913|1915|1912|1916|1913|1914|1911|7
1582260000000|2020-02-21 04:40:00|1916|1913|1917|1914|1917|1914|1916|1913|35
1582260300000|2020-02-21 04:45:00|1916|1913|1916|1913|1917|1914|1916|1913|36
1582260600000|2020-02-21 04:50:00|1915|1912|1914|1911|1916|1913|1914|1911|36
1582260900000|2020-02-21 04:55:00|||||||||6
1582261200000|2020-02-21 05:00:00|1913|1910|1913|1910|1913|1910|1910|1907|95
1582261500000|2020-02-21 05:05:00|1914|1911|1915|1912|1915|1912|1913|1910|75
1582261800000|2020-02-21 05:10:00|1914|1911|1913|1910|1914|1911|1912|1909|33
1582262100000|2020-02-21 05:15:00|1914|1911|1912|1909|1914|1911|1910|1907|59
1582262400000|2020-02-21 05:20:00|1913|1910|1908|1905|1913|1910|1907|1904|134
1582262700000|2020-02-21 05:25:00|1909|1906|1913|1910|1913|1910|1908|1905|93
1582263000000|2020-02-21 05:30:00|1912|1909|1912|1909|1914|1911|1911|1908|722
1582263300000|2020-02-21 05:35:00|1911|1908|1912|1909|1913|1910|1911|1908|74
1582263600000|2020-02-21 05:40:00|1911|1908|1910|1907|1912|1909|1909|1906|527
1582263900000|2020-02-21 05:45:00|1909|1906|1910|1907|1911|1908|1909|1906|333
1582264200000|2020-02-21 05:50:00|1909|1906|1910|1907|1910|1907|1909|1906|103
1582264500000|2020-02-21 05:55:00|1911|1908|1912|1909|1912|1909|1910|1907|77
1582264800000|2020-02-21 06:00:00|1913|1910|1913|1910|1914|1911|1913|1910|51
1582265100000|2020-02-21 06:05:00|1914|1911|1913|1910|1914|1911|1912|1909|76
1582265400000|2020-02-21 06:10:00|1914|1911|1914|1911|1914|1911|1913|1910|14
1582265700000|2020-02-21 06:15:00|1913|1910|1914|1911|1914|1911|1913|1910|56
1582266000000|2020-02-21 06:20:00|1913|1910|1912|1909|1913|1910|1912|1909|19
1582266300000|2020-02-21 06:25:00|1911|1908|1912|1909|1913|1910|1911|1908|25
1582266600000|2020-02-21 06:30:00|1911|1908|1911|1908|1912|1909|1910|1907|25
1582266900000|2020-02-21 06:35:00|1910|1907|1912|1909|1912|1909|1909|1906|24
1582267200000|2020-02-21 06:40:00|1913|1910|1912|1909|1913|1910|1912|1909|91
1582267500000|2020-02-21 06:45:00|1911|1908|1912|1909|1912|1909|1911|1908|11
1582267800000|2020-02-21 06:50:00|1913|1910|1913|1910|1913|1910|1911|1908|17
1582268100000|2020-02-21 06:55:00|1912|1909|1911|1908|1913|1910|1910|1907|191
1582268400000|2020-02-21 07:00:00|1913|1910|1911|1908|1913|1910|1910|1907|176
1582268700000|2020-02-21 07:05:00|1910|1907|1918|1915|1918|1915|1910|1907|141
1582269000000|2020-02-21 07:10:00|1917|1914|1919|1916|1920|1917|1916|1913|157
1582269300000|2020-02-21 07:15:00|1918|1915|1921|1918|1921|1918|1918|1915|132
1582269600000|2020-02-21 07:20:00|1920|1917|1918|1915|1920|1917|1917|1914|107
1582269900000|2020-02-21 07:25:00|1917|1914|1907|1904|1917|1914|1904|1901|260
1582270200000|2020-02-21 07:30:00|1906|1903|1899|1896|1906|1903|1898|1895|137
1582270500000|2020-02-21 07:35:00|1898|1895|1897|1894|1902|1899|1896|1893|254
1582270800000|2020-02-21 07:40:00|1898|1895|1900|1897|1901|1898|1898|1895|44
1582271100000|2020-02-21 07:45:00|1901|1898|1897|1894|1902|1899|1897|1894|96
1582271400000|2020-02-21 07:50:00|1898|1895|1898|1895|1899|1896|1898|1895|67
1582271700000|2020-02-21 07:55:00|1899|1896|1899|1896|1899|1896|1899|1896|25
1582272000000|2020-02-21 08:00:00|1898|1895|1900|1897|1901|1898|1898|1895|144
1582272300000|2020-02-21 08:05:00|1901|1898|1902|1899|1903|1900|1900|1897|119
1582272600000|2020-02-21 08:10:00|1903|1900|1903|1900|1903|1900|1903|1900|26
1582272900000|2020-02-21 08:15:00|1904|1901|1905|1902|1906|1903|1904|1901|143
1582273200000|2020-02-21 08:20:00|1906|1903|1906|1903|1906|1903|1905|1902|178
1582273500000|2020-02-21 08:25:00|1905|1902|1904|1901|1906|1903|1903|1900|99
1582273800000|2020-02-21 08:30:00|1903|1900|1902|1899|1904|1901|1900|1897|249
1582274100000|2020-02-21 08:35:00|1901|1898|1901|1898|1901|1898|1900|1897|30
1582274400000|2020-02-21 08:40:00|1900|1897|1900|1897|1901|1898|1899|1896|23
1582274700000|2020-02-21 08:45:00|1901|1898|1897|1894|1901|1898|1896|1893|84
1582275000000|2020-02-21 08:50:00|1891|1888|1892|1889|1892|1889|1890|1887|251
1582275300000|2020-02-21 08:55:00|1891|1888|1892|1889|1892|1889|1891|1888|35
1582275600000|2020-02-21 09:00:00|1891|1888|1889|1886|1892|1889|1889|1886|148
1582275900000|2020-02-21 09:05:00|1888|1885|1889|1886|1889|1886|1888|1885|125
1582276200000|2020-02-21 09:10:00|1888|1885|1888|1885|1888|1885|1888|1885|79
1582276500000|2020-02-21 09:15:00|1887|1884|1888|1885|1889|1886|1887|1884|183
1582276800000|2020-02-21 09:20:00|1887|1884|1887|1884|1890|1887|1887|1884|168
1582277100000|2020-02-21 09:25:00|1888|1885|1887|1884|1888|1885|1887|1884|14
1582277400000|2020-02-21 09:30:00|1886|1883|1886|1883|1887|1884|1885|1882|69
1582277700000|2020-02-21 09:35:00|1887|1884|1884|1881|1887|1884|1884|1881|94
1582278000000|2020-02-21 09:40:00|1883|1880|1879|1876|1885|1882|1879|1876|258
1582278300000|2020-02-21 09:45:00|1878|1875|1879|1876|1879|1876|1878|1875|227
1582278600000|2020-02-21 09:50:00|||||||||41
1582278900000|2020-02-21 09:55:00|||||||||32
1582279200000|2020-02-21 10:00:00|||||||||20
1582279500000|2020-02-21 10:05:00|||||||||114
1582279800000|2020-02-21 10:10:00|1878|1875|1879|1876|1879|1876|1877|1874|84
1582280100000|2020-02-21 10:15:00|||||||||60
1582280400000|2020-02-21 10:20:00|1878|1875|1879|1876|1879|1876|1878|1875|82
1582280700000|2020-02-21 10:25:00|1878|1875|1879|1876|1879|1876|1877|1874|162
1582281000000|2020-02-21 10:30:00|||||||||34
1582281300000|2020-02-21 10:35:00|||||||||14
1582281600000|2020-02-21 10:40:00|1878|1875|1876|1873|1879|1876|1876|1873|88
1582281900000|2020-02-21 10:45:00|1877|1874|1875|1872|1877|1874|1875|1872|87
1582282200000|2020-02-21 10:50:00|1876|1873|1878|1875|1878|1875|1876|1873|63
1582282500000|2020-02-21 10:55:00|1877|1874|1877|1874|1878|1875|1877|1874|58
1582282800000|2020-02-21 11:00:00|1876|1873|1875|1872|1876|1873|1875|1872|68
1582283100000|2020-02-21 11:05:00|1876|1873|1877|1874|1877|1874|1876|1873|91
1582283400000|2020-02-21 11:10:00|1876|1873|1878|1875|1878|1875|1876|1873|55
1582283700000|2020-02-21 11:15:00|1877|1874|1878|1875|1878|1875|1877|1874|35
1582284000000|2020-02-21 11:20:00|1879|1876|1875|1872|1879|1876|1875|1872|213
1582284300000|2020-02-21 11:25:00|1876|1873|1878|1875|1878|1875|1875|1872|115
1582284600000|2020-02-21 11:30:00|1879|1876|1879|1876|1879|1876|1878|1875|163
1582284900000|2020-02-21 11:35:00|1878|1875|1879|1876|1879|1876|1877|1874|192
1582285200000|2020-02-21 11:40:00|1878|1875|1875|1872|1880|1877|1875|1872|176
1582285500000|2020-02-21 11:45:00|1876|1873|1874|1871|1878|1875|1874|1871|116
1582285800000|2020-02-21 11:50:00|1875|1872|1878|1875|1878|1875|1875|1872|118
1582286100000|2020-02-21 11:55:00|1879|1876|1880|1877|1880|1877|1879|1876|81
1582286400000|2020-02-21 12:00:00|1881|1878|1883|1880|1884|1881|1881|1878|162
1582286700000|2020-02-21 12:05:00|1884|1881|1887|1884|1887|1884|1883|1880|110
1582287000000|2020-02-21 12:10:00|1886|1883|1885|1882|1888|1885|1885|1882|230
1582287300000|2020-02-21 12:15:00|1886|1883|1883|1880|1886|1883|1882|1879|100
1582287600000|2020-02-21 12:20:00|1882|1879|1880|1877|1883|1880|1879|1876|222
1582287900000|2020-02-21 12:25:00|1881|1878|1881|1878|1882|1879|1879|1876|171
1582288200000|2020-02-21 12:30:00|1882|1879|1881|1878|1882|1879|1879|1876|84
1582288500000|2020-02-21 12:35:00|1880|1877|1880|1877|1880|1877|1879|1876|171
1582288800000|2020-02-21 12:40:00|1879|1876|1879|1876|1879|1876|1877|1874|145
1582289100000|2020-02-21 12:45:00|1878|1875|1880|1877|1881|1878|1878|1875|362
1582289400000|2020-02-21 12:50:00|1878|1875|1879|1876|1880|1877|1878|1875|78
1582289700000|2020-02-21 12:55:00|1880|1877|1875|1872|1880|1877|1874|1871|365
1582290000000|2020-02-21 13:00:00|1874|1871|1879|1876|1880|1877|1874|1871|1097
1582290300000|2020-02-21 13:05:00|1878|1875|1880|1877|1881|1878|1878|1875|710
1582290600000|2020-02-21 13:10:00|1881|1878|1880|1877|1881|1878|1878|1875|265
1582290900000|2020-02-21 13:15:00|1881|1878|1879|1876|1881|1878|1878|1875|159
1582291200000|2020-02-21 13:20:00|1878|1875|1884|1881|1884|1881|1878|1875|420
1582291500000|2020-02-21 13:25:00|1883|1880|1884|1881|1885|1882|1881|1878|219
1582291800000|2020-02-21 13:30:00|1883|1880|1881|1878|1884|1881|1881|1878|807
1582292100000|2020-02-21 13:35:00|1882|1879|1884|1881|1887|1884|1882|1879|446
1582292400000|2020-02-21 13:40:00|1885|1882|1887|1884|1887|1884|1885|1882|164
1582292700000|2020-02-21 13:45:00|1886|1883|1888|1885|1889|1886|1886|1883|237
1582293000000|2020-02-21 13:50:00|1887|1884|1891|1888|1891|1888|1887|1884|484
1582293300000|2020-02-21 13:55:00|1892|1889|1889|1886|1894|1891|1889|1886|695
1582293600000|2020-02-21 14:00:00|1890|1887|1905|1902|1905|1902|1889|1886|1206
1582293900000|2020-02-21 14:05:00|1906|1903|1903|1900|1908|1905|1902|1899|829
1582294200000|2020-02-21 14:10:00|1904|1901|1904|1901|1904|1901|1899|1896|556
1582294500000|2020-02-21 14:15:00|1903|1900|1898|1895|1904|1901|1896|1893|916
1582294800000|2020-02-21 14:20:00|1899|1896|1902|1899|1904|1901|1899|1896|733
1582295100000|2020-02-21 14:25:00|1903|1900|1899|1896|1905|1902|1899|1896|572
1582295400000|2020-02-21 14:30:00|1900|1897|1899|1896|1903|1900|1898|1895|782
1582295700000|2020-02-21 14:35:00|1898|1895|1899|1896|1904|1901|1898|1895|522
1582296000000|2020-02-21 14:40:00|1897|1894|1905|1902|1905|1902|1897|1894|1676
1582296300000|2020-02-21 14:45:00|1904|1901|1920|1917|1923|1920|1904|1901|3027
1582296600000|2020-02-21 14:50:00|1919|1916|1915|1912|1920|1917|1914|1911|1135
1582296900000|2020-02-21 14:55:00|1914|1911|1911|1908|1914|1911|1909|1906|743
1582297200000|2020-02-21 15:00:00|1910|1907|1910|1907|1911|1908|1906|1903|683
1582297500000|2020-02-21 15:05:00|1909|1906|1908|1905|1911|1908|1908|1905|325
1582297800000|2020-02-21 15:10:00|1907|1904|1914|1911|1914|1911|1906|1903|643
1582298100000|2020-02-21 15:15:00|1915|1912|1923|1920|1924|1921|1913|1910|1761
1582298400000|2020-02-21 15:20:00|1924|1921|1921|1918|1924|1921|1920|1917|1116
1582298700000|2020-02-21 15:25:00|1922|1919|1917|1914|1924|1921|1915|1912|902
1582299000000|2020-02-21 15:30:00|1916|1913|1918|1915|1920|1917|1915|1912|885
1582299300000|2020-02-21 15:35:00|1917|1914|1917|1914|1921|1918|1915|1912|845
1582299600000|2020-02-21 15:40:00|1916|1913|1922|1919|1922|1919|1916|1913|1154
1582299900000|2020-02-21 15:45:00|1923|1920|1921|1918|1925|1922|1921|1918|494
1582300200000|2020-02-21 15:50:00|1922|1919|1917|1914|1922|1919|1914|1911|626
1582300500000|2020-02-21 15:55:00|1916|1913|1913|1910|1919|1916|1913|1910|440
1582300800000|2020-02-21 16:00:00|1914|1911|1918|1915|1920|1917|1914|1911|991
1582301100000|2020-02-21 16:05:00|1917|1914|1909|1906|1917|1914|1908|1905|1330
1582301400000|2020-02-21 16:10:00|1910|1907|1916|1913|1918|1915|1910|1907|346
1582301700000|2020-02-21 16:15:00|1915|1912|1915|1912|1919|1916|1915|1912|700
1582302000000|2020-02-21 16:20:00|1914|1911|1915|1912|1916|1913|1909|1906|673
1582302300000|2020-02-21 16:25:00|1916|1913|1913|1910|1917|1914|1911|1908|551
1582302600000|2020-02-21 16:30:00|1912|1909|1907|1904|1914|1911|1906|1903|1605
1582302900000|2020-02-21 16:35:00|1908|1905|1909|1906|1913|1910|1906|1903|692
1582303200000|2020-02-21 16:40:00|1910|1907|1909|1906|1911|1908|1908|1905|501
1582303500000|2020-02-21 16:45:00|1910|1907|1913|1910|1913|1910|1909|1906|407
1582303800000|2020-02-21 16:50:00|1914|1911|1916|1913|1916|1913|1912|1909|447
1582304100000|2020-02-21 16:55:00|1917|1914|1912|1909|1917|1914|1911|1908|328
1582304400000|2020-02-21 17:00:00|1913|1910|1914|1911|1915|1912|1909|1906|969
1582304700000|2020-02-21 17:05:00|1915|1912|1917|1914|1918|1915|1913|1910|1464
1582305000000|2020-02-21 17:10:00|1918|1915|1915|1912|1918|1915|1914|1911|604
1582305300000|2020-02-21 17:15:00|1916|1913|1923|1920|1923|1920|1915|1912|1093
1582305600000|2020-02-21 17:20:00|1922|1919|1926|1923|1930|1927|1922|1919|1300
1582305900000|2020-02-21 17:25:00|1925|1922|1922|1919|1925|1922|1920|1917|1289
1582306200000|2020-02-21 17:30:00|1923|1920|1924|1921|1924|1921|1921|1918|408
1582306500000|2020-02-21 17:35:00|1923|1920|1925|1922|1926|1923|1923|1920|299
1582306800000|2020-02-21 17:40:00|1924|1921|1921|1918|1925|1922|1920|1917|152
1582307100000|2020-02-21 17:45:00|1920|1917|1919|1916|1921|1918|1919|1916|671
1582307400000|2020-02-21 17:50:00|1920|1917|1923|1920|1923|1920|1920|1917|455
1582307700000|2020-02-21 17:55:00|1922|1919|1920|1917|1924|1921|1919|1916|921
1582308000000|2020-02-21 18:00:00|1919|1916|1918|1915|1919|1916|1917|1914|1724
1582308300000|2020-02-21 18:05:00|1917|1914|1917|1914|1918|1915|1915|1912|1622
1582308600000|2020-02-21 18:10:00|1918|1915|1917|1914|1918|1915|1916|1913|483
1582308900000|2020-02-21 18:15:00|1916|1913|1917|1914|1918|1915|1915|1912|997
1582309200000|2020-02-21 18:20:00|1916|1913|1914|1911|1917|1914|1913|1910|1271
1582309500000|2020-02-21 18:25:00|1915|1912|1918|1915|1919|1916|1914|1911|989
1582309800000|2020-02-21 18:30:00|1919|1916|1919|1916|1921|1918|1919|1916|704
1582310100000|2020-02-21 18:35:00|1920|1917|1916|1913|1920|1917|1915|1912|294
1582310400000|2020-02-21 18:40:00|1917|1914|1915|1912|1917|1914|1914|1911|258
1582310700000|2020-02-21 18:45:00|1916|1913|1913|1910|1916|1913|1913|1910|393
1582311000000|2020-02-21 18:50:00|1914|1911|1912|1909|1915|1912|1910|1907|735
1582311300000|2020-02-21 18:55:00|1913|1910|1912|1909|1913|1910|1911|1908|280
1582311600000|2020-02-21 19:00:00|1911|1908|1913|1910|1915|1912|1910|1907|499
1582311900000|2020-02-21 19:05:00|1912|1909|1913|1910|1914|1911|1911|1908|1810
1582312200000|2020-02-21 19:10:00|1912|1909|1913|1910|1913|1910|1910|1907|251
1582312500000|2020-02-21 19:15:00|1912|1909|1915|1912|1915|1912|1911|1908|701
1582312800000|2020-02-21 19:20:00|1914|1911|1913|1910|1915|1912|1911|1908|1782
1582313100000|2020-02-21 19:25:00|1914|1911|1918|1915|1918|1915|1914|1911|3193
1582313400000|2020-02-21 19:30:00|1917|1914|1922|1919|1922|1919|1917|1914|1338
1582313700000|2020-02-21 19:35:00|1921|1918|1920|1917|1922|1919|1920|1917|345
1582314000000|2020-02-21 19:40:00|1921|1918|1923|1920|1923|1920|1920|1917|195
1582314300000|2020-02-21 19:45:00|1924|1921|1923|1920|1925|1922|1922|1919|305
1582314600000|2020-02-21 19:50:00|1922|1919|1920|1917|1922|1919|1920|1917|207
1582314900000|2020-02-21 19:55:00|1921|1918|1920|1917|1921|1918|1919|1916|55
1582315200000|2020-02-21 20:00:00|1919|1916|1919|1916|1919|1916|1917|1914|73
1582315500000|2020-02-21 20:05:00|1918|1915|1917|1914|1918|1915|1916|1913|51
1582315800000|2020-02-21 20:10:00|1916|1913|1916|1913|1917|1914|1916|1913|88
1582316100000|2020-02-21 20:15:00|1915|1912|1915|1912|1915|1912|1915|1912|24
1582316400000|2020-02-21 20:20:00|1916|1913|1914|1911|1916|1913|1914|1911|75
1582316700000|2020-02-21 20:25:00|1915|1912|1913|1910|1915|1912|1913|1910|118
1582317000000|2020-02-21 20:30:00|1914|1911|1914|1911|1914|1911|1914|1911|74
1582317300000|2020-02-21 20:35:00|1915|1912|1914|1911|1915|1912|1913|1910|150
1582317600000|2020-02-21 20:40:00|1913|1910|1913|1910|1914|1911|1913|1910|100
1582317900000|2020-02-21 20:45:00|1914|1911|1915|1912|1915|1912|1913|1910|96
1582318200000|2020-02-21 20:50:00|1914|1911|1914|1911|1915|1912|1914|1911|164
1582318500000|2020-02-21 20:55:00|1913|1910|1913|1910|1914|1911|1912|1909|111
1582318800000|2020-02-21 21:00:00|1914|1911|1913|1910|1914|1911|1913|1910|131
1582319100000|2020-02-21 21:05:00|1912|1909|1914|1911|1914|1911|1912|1909|84
1582319400000|2020-02-21 21:10:00|1915|1912|1916|1913|1917|1914|1915|1912|181
1582319700000|2020-02-21 21:15:00|1915|1912|1916|1913|1917|1914|1915|1912|85
1582320000000|2020-02-21 21:20:00|1915|1912|1917|1914|1917|1914|1915|1912|69
1582320300000|2020-02-21 21:25:00|1916|1913|1915|1912|1916|1913|1915|1912|16
1582320600000|2020-02-21 21:30:00|1916|1913|1917|1914|1918|1915|1916|1913|364
1582320900000|2020-02-21 21:35:00|1918|1915|1913|1910|1918|1915|1913|1910|114
1582321200000|2020-02-21 21:40:00|1914|1911|1913|1910|1914|1911|1913|1910|73
1582321500000|2020-02-21 21:45:00|1912|1909|1913|1910|1913|1910|1912|1909|63
1582321800000|2020-02-21 21:50:00|1912|1909|1914|1911|1914|1911|1912|1909|27
1582322100000|2020-02-21 21:55:00|1915|1912|1915|1912|1916|1913|1914|1911|74
1582498800000|2020-02-23 23:00:00|1891|1888|1889|1886|1892|1889|1887|1884|159
1582499100000|2020-02-23 23:05:00|1890|1887|1884|1881|1890|1887|1883|1880|143
1582499400000|2020-02-23 23:10:00|1881|1878|1884|1881|1884|1881|1881|1878|102
1582499700000|2020-02-23 23:15:00|1883|1880|1882|1879|1883|1880|1879|1876|102
1582500000000|2020-02-23 23:20:00|1883|1880|1886|1883|1886|1883|1881|1878|100
1582500300000|2020-02-23 23:25:00|1885|1882|1886|1883|1886|1883|1885|1882|60
1582500600000|2020-02-23 23:30:00|1885|1882|1886|1883|1886|1883|1884|1881|50
1582500900000|2020-02-23 23:35:00|1885|1882|1886|1883|1886|1883|1884|1881|88
1582501200000|2020-02-23 23:40:00|1885|1882|1886|1883|1886|1883|1885|1882|29
1582501500000|2020-02-23 23:45:00|1887|1884|1886|1883|1889|1886|1886|1883|27
1582501800000|2020-02-23 23:50:00|1887|1884|1888|1885|1888|1885|1887|1884|30
1582502100000|2020-02-23 23:55:00|1889|1886|1888|1885|1889|1886|1887|1884|27
1582502400000|2020-02-24 00:00:00|1887|1884|1886|1883|1887|1884|1884|1881|74
1582502700000|2020-02-24 00:05:00|1885|1882|1887|1884|1887|1884|1885|1882|8
1582503000000|2020-02-24 00:10:00|1886|1883|1887|1884|1887|1884|1886|1883|13
1582503300000|2020-02-24 00:15:00|1886|1883|1887|1884|1887|1884|1886|1883|25
1582503600000|2020-02-24 00:20:00|1886|1883|1887|1884|1887|1884|1886|1883|5
1582503900000|2020-02-24 00:25:00|1888|1885|1888|1885|1888|1885|1888|1885|12
1582504200000|2020-02-24 00:30:00|1889|1886|1888|1885|1889|1886|1888|1885|39
1582504500000|2020-02-24 00:35:00|||||||||19
1582504800000|2020-02-24 00:40:00|1887|1884|1887|1884|1887|1884|1886|1883|37
1582505100000|2020-02-24 00:45:00|||||||||4
1582505400000|2020-02-24 00:50:00|1886|1883|1886|1883|1886|1883|1886|1883|17
1582505700000|2020-02-24 00:55:00|||||||||7
1582506000000|2020-02-24 01:00:00|1885|1882|1885|1882|1886|1883|1885|1882|25
1582506300000|2020-02-24 01:05:00|1884|1881|1884|1881|1885|1882|1884|1881|12
1582506600000|2020-02-24 01:10:00|1883|1880|1883|1880|1884|1881|1883|1880|10
1582506900000|2020-02-24 01:15:00|1884|1881|1882|1879|1884|1881|1882|1879|46
1582507200000|2020-02-24 01:20:00|||||||||10
1582507500000|2020-02-24 01:25:00|1881|1878|1880|1877|1881|1878|1880|1877|25
1582507800000|2020-02-24 01:30:00|1881|1878|1882|1879|1882|1879|1881|1878|13
1582508100000|2020-02-24 01:35:00|1883|1880|1882|1879|1883|1880|1882|1879|66
1582508400000|2020-02-24 01:40:00|1881|1878|1881|1878|1881|1878|1881|1878|7
1582508700000|2020-02-24 01:45:00|||||||||8
1582509000000|2020-02-24 01:50:00|||||||||6
1582509300000|2020-02-24 01:55:00|||||||||4
1582509600000|2020-02-24 02:00:00|1880|1877|1880|1877|1880|1877|1879|1876|34
1582509900000|2020-02-24 02:05:00|1881|1878|1881|1878|1881|1878|1880|1877|29
1582510200000|2020-02-24 02:10:00|1880|1877|1881|1878|1881|1878|1880|1877|19
1582510500000|2020-02-24 02:15:00|1880|1877|1881|1878|1881|1878|1880|1877|20
1582510800000|2020-02-24 02:20:00|1880|1877|1880|1877|1880|1877|1880|1877|7
1582511100000|2020-02-24 02:25:00|1881|1878|1879|1876|1881|1878|1879|1876|39
1582511400000|2020-02-24 02:30:00|1878|1875|1879|1876|1879|1876|1878|1875|71
1582511700000|2020-02-24 02:35:00|1878|1875|1877|1874|1878|1875|1877|1874|284
1582512000000|2020-02-24 02:40:00|1876|1873|1877|1874|1877|1874|1876|1873|83
1582512300000|2020-02-24 02:45:00|1876|1873|1876|1873|1876|1873|1876|1873|30
1582512600000|2020-02-24 02:50:00|1877|1874|1877|1874|1877|1874|1876|1873|40
1582512900000|2020-02-24 02:55:00|1876|1873|1876|1873|1876|1873|1876|1873|16
1582513200000|2020-02-24 03:00:00|1875|1872|1874|1871|1876|1873|1873|1870|125
1582513500000|2020-02-24 03:05:00|1875|1872|1878|1875|1878|1875|1874|1871|75
1582513800000|2020-02-24 03:10:00|1879|1876|1880|1877|1881|1878|1878|1875|60
1582514100000|2020-02-24 03:15:00|1879|1876|1880|1877|1880|1877|1879|1876|5
1582514400000|2020-02-24 03:20:00|1879|1876|1880|1877|1880|1877|1879|1876|6
1582514700000|2020-02-24 03:25:00|1879|1876|1879|1876|1880|1877|1879|1876|10
1582515000000|2020-02-24 03:30:00|1880|1877|1877|1874|1880|1877|1876|1873|23
1582515300000|2020-02-24 03:35:00|1876|1873|1877|1874|1878|1875|1876|1873|507
1582515600000|2020-02-24 03:40:00|||||||||11
1582515900000|2020-02-24 03:45:00|1874|1871|1872|1869|1874|1871|1872|1869|90
1582516200000|2020-02-24 03:50:00|1871|1868|1872|1869|1872|1869|1870|1867|148
1582516500000|2020-02-24 03:55:00|1870|1867|1870|1867|1872|1869|1870|1867|96
1582516800000|2020-02-24 04:00:00|1869|1866|1869|1866|1869|1866|1868|1865|54
1582517100000|2020-02-24 04:05:00|1868|1865|1869|1866|1870|1867|1868|1865|23
1582517400000|2020-02-24 04:10:00|1870|1867|1869|1866|1870|1867|1869|1866|5
1582517700000|2020-02-24 04:15:00|1868|1865|1869|1866|1869|1866|1868|1865|15
1582518000000|2020-02-24 04:20:00|1868|1865|1866|1863|1869|1866|1866|1863|64
1582518300000|2020-02-24 04:25:00|1867|1864|1865|1862|1867|1864|1865|1862|74
1582518600000|2020-02-24 04:30:00|1866|1863|1867|1864|1868|1865|1866|1863|38
1582518900000|2020-02-24 04:35:00|1866|1863|1866|1863|1866|1863|1866|1863|17
1582519200000|2020-02-24 04:40:00|1867|1864|1870|1867|1871|1868|1867|1864|43
1582519500000|2020-02-24 04:45:00|1869|1866|1869|1866|1870|1867|1869|1866|28
1582519800000|2020-02-24 04:50:00|1868|1865|1868|1865|1869|1866|1868|1865|22
1582520100000|2020-02-24 04:55:00|1869|1866|1869|1866|1869|1866|1869|1866|15
1582520400000|2020-02-24 05:00:00|1868|1865|1867|1864|1868|1865|1865|1862|21
1582520700000|2020-02-24 05:05:00|1866|1863|1865|1862|1866|1863|1863|1860|66
1582521000000|2020-02-24 05:10:00|1866|1863|1863|1860|1866|1863|1863|1860|69
1582521300000|2020-02-24 05:15:00|1862|1859|1863|1860|1863|1860|1862|1859|49
1582521600000|2020-02-24 05:20:00|1864|1861|1865|1862|1865|1862|1864|1861|42
1582521900000|2020-02-24 05:25:00|1864|1861|1865|1862|1865|1862|1863|1860|80
1582522200000|2020-02-24 05:30:00|1866|1863|1867|1864|1869|1866|1866|1863|30
1582522500000|2020-02-24 05:35:00|1868|1865|1868|1865|1868|1865|1868|1865|9
1582522800000|2020-02-24 05:40:00|1867|1864|1868|1865|1868|1865|1867|1864|2
1582523100000|2020-02-24 05:45:00|1867|1864|1864|1861|1867|1864|1864|1861|24
1582523400000|2020-02-24 05:50:00|||||||||16
1582523700000|2020-02-24 05:55:00|1865|1862|1864|1861|1865|1862|1864|1861|18
1582524000000|2020-02-24 06:00:00|1865|1862|1865|1862|1865|1862|1865|1862|6
1582524300000|2020-02-24 06:05:00|1866|1863|1866|1863|1866|1863|1865|1862|10
1582524600000|2020-02-24 06:10:00|1865|1862|1865|1862|1866|1863|1865|1862|31
1582524900000|2020-02-24 06:15:00|1864|1861|1866|1863|1866|1863|1864|1861|18
1582525200000|2020-02-24 06:20:00|1865|1862|1866|1863|1866|1863|1865|1862|9
1582525500000|2020-02-24 06:25:00|1865|1862|1866|1863|1867|1864|1865|1862|9
1582525800000|2020-02-24 06:30:00|1865|1862|1864|1861|1865|1862|1864|1861|10
1582526100000|2020-02-24 06:35:00|1863|1860|1862|1859|1863|1860|1862|1859|5
1582526400000|2020-02-24 06:40:00|1863|1860|1862|1859|1863|1860|1861|1858|18
1582526700000|2020-02-24 06:45:00|1863|1860|1863|1860|1863|1860|1863|1860|9
1582527000000|2020-02-24 06:50:00|1864|1861|1865|1862|1865|1862|1864|1861|11
1582527300000|2020-02-24 06:55:00|1866|1863|1866|1863|1866|1863|1866|1863|14
1582527600000|2020-02-24 07:00:00|1867|1864|1867|1864|1867|1864|1867|1864|55
1582527900000|2020-02-24 07:05:00|1868|1865|1867|1864|1869|1866|1866|1863|38
1582528200000|2020-02-24 07:10:00|1866|1863|1863|1860|1867|1864|1862|1859|79
1582528500000|2020-02-24 07:15:00|1862|1859|1864|1861|1866|1863|1862|1859|66
1582528800000|2020-02-24 07:20:00|1863|1860|1867|1864|1868|1865|1863|1860|80
1582529100000|2020-02-24 07:25:00|1868|1865|1872|1869|1873|1870|1867|1864|79
1582529400000|2020-02-24 07:30:00|1873|1870|1872|1869|1873|1870|1872|1869|24
1582529700000|2020-02-24 07:35:00|1873|1870|1868|1865|1873|1870|1867|1864|46
1582530000000|2020-02-24 07:40:00|1869|1866|1869|1866|1869|1866|1867|1864|13
1582530300000|2020-02-24 07:45:00|1871|1868|1873|1870|1875|1872|1871|1868|61
1582530600000|2020-02-24 07:50:00|1872|1869|1872|1869|1874|1871|1872|1869|28
1582530900000|2020-02-24 07:55:00|1871|1868|1871|1868|1871|1868|1870|1867|15
1582531200000|2020-02-24 08:00:00|1872|1869|1876|1873|1877|1874|1871|1868|45
1582531500000|2020-02-24 08:05:00|1875|1872|1873|1870|1876|1873|1872|1869|28
1582531800000|2020-02-24 08:10:00|1872|1869|1871|1868|1872|1869|1869|1866|91
1582532100000|2020-02-24 08:15:00|1870|1867|1869|1866|1871|1868|1869|1866|42
1582532400000|2020-02-24 08:20:00|1870|1867|1870|1867|1870|1867|1869|1866|34
1582532700000|2020-02-24 08:25:00|1871|1868|1869|1866|1871|1868|1869|1866|68
1582533000000|2020-02-24 08:30:00|1868|1865|1863|1860|1869|1866|1862|1859|147
1582533300000|2020-02-24 08:35:00|1862|1859|1863|1860|1864|1861|1861|1858|95
1582533600000|2020-02-24 08:40:00|1862|1859|1864|1861|1864|1861|1862|1859|13
1582533900000|2020-02-24 08:45:00|1865|1862|1863|1860|1865|1862|1863|1860|24
1582534200000|2020-02-24 08:50:00|1864|1861|1866|1863|1866|1863|1864|1861|11
1582534500000|2020-02-24 08:55:00|1867|1864|1866|1863|1868|1865|1865|1862|17
1582534800000|2020-02-24 09:00:00|1865|1862|1866|1863|1866|1863|1865|1862|13
1582535100000|2020-02-24 09:05:00|1865|1862|1868|1865|1868|1865|1865|1862|10
1582535400000|2020-02-24 09:10:00|1867|1864|1866|1863|1867|1864|1865|1862|10
1582535700000|2020-02-24 09:15:00|1865|1862|1863|1860|1865|1862|1863|1860|29
1582536000000|2020-02-24 09:20:00|1862|1859|1862|1859|1863|1860|1862|1859|52
1582536300000|2020-02-24 09:25:00|1861|1858|1862|1859|1863|1860|1861|1858|67
1582536600000|2020-02-24 09:30:00|1863|1860|1863|1860|1864|1861|1862|1859|41
1582536900000|2020-02-24 09:35:00|1864|1861|1863|1860|1864|1861|1863|1860|8
1582537200000|2020-02-24 09:40:00|1864|1861|1864|1861|1864|1861|1862|1859|90
1582537500000|2020-02-24 09:45:00|1863|1860|1862|1859|1864|1861|1862|1859|25
1582537800000|2020-02-24 09:50:00|1861|1858|1858|1855|1861|1858|1856|1853|107
1582538100000|2020-02-24 09:55:00|1857|1854|1858|1855|1860|1857|1857|1854|69
1582538400000|2020-02-24 10:00:00|1857|1854|1856|1853|1858|1855|1855|1852|65
1582538700000|2020-02-24 10:05:00|1857|1854|1856|1853|1857|1854|1855|1852|45
1582539000000|2020-02-24 10:10:00|1857|1854|1855|1852|1857|1854|1855|1852|48
1582539300000|2020-02-24 10:15:00|1854|1851|1856|1853|1857|1854|1854|1851|73
1582539600000|2020-02-24 10:20:00|1855|1852|1857|1854|1859|1856|1855|1852|238
1582539900000|2020-02-24 10:25:00|1858|1855|1856|1853|1858|1855|1855|1852|65
1582540200000|2020-02-24 10:30:00|1855|1852|1856|1853|1857|1854|1855|1852|20
1582540500000|2020-02-24 10:35:00|1855|1852|1855|1852|1857|1854|1855|1852|50
1582540800000|2020-02-24 10:40:00|1854|1851|1856|1853|1856|1853|1854|1851|33
1582541100000|2020-02-24 10:45:00|1857|1854|1858|1855|1859|1856|1856|1853|36
1582541400000|2020-02-24 10:50:00|1859|1856|1856|1853|1859|1856|1856|1853|33
1582541700000|2020-02-24 10:55:00|1857|1854|1853|1850|1857|1854|1853|1850|41
1582542000000|2020-02-24 11:00:00|1854|1851|1852|1849|1854|1851|1850|1847|147
1582542300000|2020-02-24 11:05:00|1851|1848|1853|1850|1853|1850|1851|1848|37
1582542600000|2020-02-24 11:10:00|1852|1849|1850|1847|1852|1849|1850|1847|10
1582542900000|2020-02-24 11:15:00|1851|1848|1847|1844|1851|1848|1846|1843|124
1582543200000|2020-02-24 11:20:00|1846|1843|1846|1843|1846|1843|1843|1840|189
1582543500000|2020-02-24 11:25:00|1847|1844|1847|1844|1849|1846|1846|1843|268
1582543800000|2020-02-24 11:30:00|1846|1843|1846|1843|1846|1843|1843|1840|802
1582544100000|2020-02-24 11:35:00|1845|1842|1845|1842|1846|1843|1844|1841|90
1582544400000|2020-02-24 11:40:00|1844|1841|1845|1842|1846|1843|1844|1841|84
1582544700000|2020-02-24 11:45:00|1844|1841|1843|1840|1845|1842|1842|1839|84
1582545000000|2020-02-24 11:50:00|1842|1839|1844|1841|1845|1842|1842|1839|80
1582545300000|2020-02-24 11:55:00|1843|1840|1841|1838|1844|1841|1841|1838|37
1582545600000|2020-02-24 12:00:00|1842|1839|1844|1841|1845|1842|1841|1838|598
1582545900000|2020-02-24 12:05:00|1845|1842|1849|1846|1851|1848|1845|1842|164
1582546200000|2020-02-24 12:10:00|1850|1847|1852|1849|1856|1853|1850|1847|668
1582546500000|2020-02-24 12:15:00|1853|1850|1852|1849|1855|1852|1852|1849|100
1582546800000|2020-02-24 12:20:00|1851|1848|1855|1852|1856|1853|1851|1848|112
1582547100000|2020-02-24 12:25:00|1854|1851|1855|1852|1856|1853|1854|1851|59
1582547400000|2020-02-24 12:30:00|1856|1853|1858|1855|1858|1855|1856|1853|80
1582547700000|2020-02-24 12:35:00|1859|1856|1857|1854|1859|1856|1856|1853|108
1582548000000|2020-02-24 12:40:00|1858|1855|1859|1856|1860|1857|1857|1854|127
1582548300000|2020-02-24 12:45:00|1860|1857|1855|1852|1860|1857|1855|1852|140
1582548600000|2020-02-24 12:50:00|1854|1851|1855|1852|1856|1853|1854|1851|39
1582548900000|2020-02-24 12:55:00|1854|1851|1853|1850|1855|1852|1851|1848|172
1582549200000|2020-02-24 13:00:00|1854|1851|1861|1858|1861|1858|1854|1851|139
1582549500000|2020-02-24 13:05:00|1860|1857|1863|1860|1867|1864|1859|1856|175
1582549800000|2020-02-24 13:10:00|1864|1861|1866|1863|1867|1864|1860|1857|213
1582550100000|2020-02-24 13:15:00|1867|1864|1865|1862|1867|1864|1861|1858|186
1582550400000|2020-02-24 13:20:00|1864|1861|1865|1862|1868|1865|1862|1859|102
1582550700000|2020-02-24 13:25:00|1866|1863|1865|1862|1868|1865|1861|1858|269
1582551000000|2020-02-24 13:30:00|1866|1863|1864|1861|1867|1864|1862|1859|220
1582551300000|2020-02-24 13:35:00|1863|1860|1867|1864|1867|1864|1861|1858|287
1582551600000|2020-02-24 13:40:00|1866|1863|1872|1869|1872|1869|1866|1863|453
1582551900000|2020-02-24 13:45:00|1873|1870|1869|1866|1873|1870|1866|1863|301
1582552200000|2020-02-24 13:50:00|1870|1867|1862|1859|1870|1867|1861|1858|162
1582552500000|2020-02-24 13:55:00|1861|1858|1865|1862|1865|1862|1861|1858|503
1582552800000|2020-02-24 14:00:00|1864|1861|1866|1863|1867|1864|1861|1858|409
1582553100000|2020-02-24 14:05:00|1865|1862|1872|1869|1872|1869|1865|1862|268
1582553400000|2020-02-24 14:10:00|1873|1870|1873|1870|1878|1875|1872|1869|194
1582553700000|2020-02-24 14:15:00|1874|1871|1873|1870|1875|1872|1871|1868|380
1582554000000|2020-02-24 14:20:00|1874|1871|1869|1866|1874|1871|1868|1865|245
1582554300000|2020-02-24 14:25:00|1870|1867|1869|1866|1871|1868|1868|1865|511
1582554600000|2020-02-24 14:30:00|1868|1865|1868|1865|1872|1869|1866|1863|386
1582554900000|2020-02-24 14:35:00|1867|1864|1866|1863|1868|1865|1865|1862|888
1582555200000|2020-02-24 14:40:00|1865|1862|1866|1863|1868|1865|1864|1861|512
1582555500000|2020-02-24 14:45:00|1865|1862|1872|1869|1874|1871|1865|1862|425
1582555800000|2020-02-24 14:50:00|1871|1868|1872|1869|1875|1872|1871|1868|381
1582556100000|2020-02-24 14:55:00|1871|1868|1869|1866|1872|1869|1867|1864|317
1582556400000|2020-02-24 15:00:00|1868|1865|1868|1865|1871|1868|1868|1865|272
1582556700000|2020-02-24 15:05:00|1869|1866|1868|1865|1869|1866|1867|1864|179
1582557000000|2020-02-24 15:10:00|1867|1864|1871|1868|1871|1868|1867|1864|130
1582557300000|2020-02-24 15:15:00|1870|1867|1865|1862|1871|1868|1863|1860|330
1582557600000|2020-02-24 15:20:00|1866|1863|1864|1861|1867|1864|1863|1860|453
1582557900000|2020-02-24 15:25:00|1865|1862|1865|1862|1866|1863|1863|1860|267
1582558200000|2020-02-24 15:30:00|1864|1861|1863|1860|1865|1862|1861|1858|326
1582558500000|2020-02-24 15:35:00|1862|1859|1859|1856|1863|1860|1858|1855|267
1582558800000|2020-02-24 15:40:00|1860|1857|1858|1855|1860|1857|1857|1854|582
1582559100000|2020-02-24 15:45:00|1857|1854|1859|1856|1860|1857|1857|1854|238
1582559400000|2020-02-24 15:50:00|1858|1855|1854|1851|1858|1855|1854|1851|239
1582559700000|2020-02-24 15:55:00|1853|1850|1855|1852|1855|1852|1853|1850|163
1582560000000|2020-02-24 16:00:00|1856|1853|1857|1854|1859|1856|1854|1851|404
1582560300000|2020-02-24 16:05:00|1856|1853|1855|1852|1857|1854|1854|1851|133
1582560600000|2020-02-24 16:10:00|1854|1851|1851|1848|1855|1852|1849|1846|482
1582560900000|2020-02-24 16:15:00|1850|1847|1850|1847|1853|1850|1850|1847|219
1582561200000|2020-02-24 16:20:00|1849|1846|1853|1850|1854|1851|1848|1845|644
1582561500000|2020-02-24 16:25:00|1851|1848|1846|1843|1851|1848|1844|1841|1062
1582561800000|2020-02-24 16:30:00|1845|1842|1846|1843|1848|1845|1845|1842|294
1582562100000|2020-02-24 16:35:00|1847|1844|1845|1842|1848|1845|1845|1842|278
1582562400000|2020-02-24 16:40:00|1846|1843|1844|1841|1846|1843|1843|1840|388
1582562700000|2020-02-24 16:45:00|1845|1842|1846|1843|1847|1844|1844|1841|192
1582563000000|2020-02-24 16:50:00|1845|1842|1845|1842|1847|1844|1844|1841|252
1582563300000|2020-02-24 16:55:00|1846|1843|1845|1842|1846|1843|1844|1841|398
1582563600000|2020-02-24 17:00:00|1846|1843|1846|1843|1846|1843|1845|1842|217
1582563900000|2020-02-24 17:05:00|1845|1842|1845|1842|1847|1844|1844|1841|222
1582564200000|2020-02-24 17:10:00|1846|1843|1851|1848|1851|1848|1846|1843|325
1582564500000|2020-02-24 17:15:00|1852|1849|1853|1850|1853|1850|1851|1848|368
1582564800000|2020-02-24 17:20:00|1854|1851|1854|1851|1856|1853|1853|1850|440
1582565100000|2020-02-24 17:25:00|1855|1852|1853|1850|1858|1855|1853|1850|233
1582565400000|2020-02-24 17:30:00|1854|1851|1852|1849|1854|1851|1851|1848|302
1582565700000|2020-02-24 17:35:00|1851|1848|1852|1849|1852|1849|1849|1846|178
1582566000000|2020-02-24 17:40:00|1853|1850|1853|1850|1854|1851|1851|1848|129
1582566300000|2020-02-24 17:45:00|1852|1849|1853|1850|1854|1851|1850|1847|301
1582566600000|2020-02-24 17:50:00|1854|1851|1851|1848|1855|1852|1851|1848|127
1582566900000|2020-02-24 17:55:00|1852|1849|1854|1851|1855|1852|1852|1849|203
1582568400000|2020-02-24 18:20:00|1852|1849|1851|1848|1852|1849|1851|1848|2096
1582568700000|2020-02-24 18:25:00|1852|1849|1853|1850|1853|1850|1852|1849|145
1582569000000|2020-02-24 18:30:00|1854|1851|1853|1850|1858|1855|1852|1849|1300
1582569300000|2020-02-24 18:35:00|1854|1851|1854|1851|1856|1853|1853|1850|362
1582569600000|2020-02-24 18:40:00|1853|1850|1856|1853|1856|1853|1853|1850|390
1582569900000|2020-02-24 18:45:00|1855|1852|1856|1853|1856|1853|1855|1852|251
1582570200000|2020-02-24 18:50:00|1857|1854|1855|1852|1858|1855|1854|1851|440
1582570500000|2020-02-24 18:55:00|1854|1851|1856|1853|1856|1853|1854|1851|481
1582570800000|2020-02-24 19:00:00|1855|1852|1850|1847|1856|1853|1850|1847|786
1582571100000|2020-02-24 19:05:00|1851|1848|1853|1850|1855|1852|1850|1847|770
1582571400000|2020-02-24 19:10:00|1854|1851|1850|1847|1854|1851|1850|1847|1053
1582571700000|2020-02-24 19:15:00|1851|1848|1844|1841|1851|1848|1843|1840|1606
1582572000000|2020-02-24 19:20:00|1845|1842|1842|1839|1846|1843|1841|1838|929
1582572300000|2020-02-24 19:25:00|1843|1840|1845|1842|1846|1843|1841|1838|1631
1582572600000|2020-02-24 19:30:00|1846|1843|1849|1846|1850|1847|1846|1843|906
1582572900000|2020-02-24 19:35:00|1850|1847|1850|1847|1852|1849|1850|1847|337
1582573200000|2020-02-24 19:40:00|1851|1848|1850|1847|1851|1848|1850|1847|132
1582573500000|2020-02-24 19:45:00|1849|1846|1849|1846|1850|1847|1848|1845|143
1582573800000|2020-02-24 19:50:00|1850|1847|1850|1847|1851|1848|1850|1847|173
1582574100000|2020-02-24 19:55:00|1851|1848|1850|1847|1851|1848|1849|1846|81
1582574400000|2020-02-24 20:00:00|1851|1848|1850|1847|1851|1848|1850|1847|69
1582574700000|2020-02-24 20:05:00|1851|1848|1852|1849|1852|1849|1850|1847|77
1582575000000|2020-02-24 20:10:00|1853|1850|1853|1850|1853|1850|1852|1849|243
1582575300000|2020-02-24 20:15:00|1854|1851|1855|1852|1856|1853|1854|1851|128
1582575600000|2020-02-24 20:20:00|1856|1853|1856|1853|1856|1853|1854|1851|77
1582575900000|2020-02-24 20:25:00|1857|1854|1856|1853|1857|1854|1856|1853|51
1582576200000|2020-02-24 20:30:00|1855|1852|1856|1853|1857|1854|1855|1852|731
1582576500000|2020-02-24 20:35:00|1857|1854|1855|1852|1857|1854|1855|1852|64
1582576800000|2020-02-24 20:40:00|1854|1851|1855|1852|1856|1853|1854|1851|116
1582577100000|2020-02-24 20:45:00|1856|1853|1855|1852|1856|1853|1855|1852|115
1582577400000|2020-02-24 20:50:00|1854|1851|1855|1852|1856|1853|1854|1851|134
1582577700000|2020-02-24 20:55:00|1856|1853|1855|1852|1856|1853|1855|1852|143
1582578000000|2020-02-24 21:00:00|1856|1853|1855|1852|1856|1853|1855|1852|46
1582578300000|2020-02-24 21:05:00|1854|1851|1853|1850|1854|1851|1852|1849|310
1582578600000|2020-02-24 21:10:00|1854|1851|1856|1853|1856|1853|1853|1850|50
1582578900000|2020-02-24 21:15:00|1855|1852|1854|1851|1855|1852|1854|1851|138
1582579200000|2020-02-24 21:20:00|1853|1850|1854|1851|1854|1851|1852|1849|25
1582579500000|2020-02-24 21:25:00|1853|1850|1853|1850|1853|1850|1853|1850|24
1582579800000|2020-02-24 21:30:00|1852|1849|1853|1850|1853|1850|1852|1849|5
1582580100000|2020-02-24 21:35:00|1852|1849|1853|1850|1854|1851|1852|1849|41
1582580400000|2020-02-24 21:40:00|1852|1849|1851|1848|1852|1849|1851|1848|36
1582580700000|2020-02-24 21:45:00|1852|1849|1854|1851|1855|1852|1852|1849|62
1582581000000|2020-02-24 21:50:00|1853|1850|1852|1849|1853|1850|1852|1849|31
1582581300000|2020-02-24 21:55:00|1853|1850|1853|1850|1854|1851|1853|1850|652
1582585200000|2020-02-24 23:00:00|1854|1851|1857|1854|1857|1854|1853|1850|185
1582585500000|2020-02-24 23:05:00|1858|1855|1859|1856|1859|1856|1857|1854|30
1582585800000|2020-02-24 23:10:00|1857|1854|1857|1854|1857|1854|1856|1853|82
1582586100000|2020-02-24 23:15:00|1856|1853|1858|1855|1858|1855|1855|1852|44
1582586400000|2020-02-24 23:20:00|1857|1854|1857|1854|1858|1855|1856|1853|1
1582586700000|2020-02-24 23:25:00|1856|1853|1856|1853|1857|1854|1856|1853|29
1582587000000|2020-02-24 23:30:00|||||||||5
1582587300000|2020-02-24 23:35:00|1857|1854|1857|1854|1857|1854|1857|1854|29
1582587600000|2020-02-24 23:40:00|1858|1855|1859|1856|1859|1856|1858|1855|4
1582587900000|2020-02-24 23:45:00|1858|1855|1856|1853|1858|1855|1856|1853|43
1582588200000|2020-02-24 23:50:00|1855|1852|1855|1852|1856|1853|1854|1851|9
1582588500000|2020-02-24 23:55:00|1856|1853|1855|1852|1856|1853|1855|1852|0
1582588800000|2020-02-25 00:00:00|1856|1853|1856|1853|1858|1855|1855|1852|6
1582589100000|2020-02-25 00:05:00|1855|1852|1855|1852|1855|1852|1855|1852|2
1582589400000|2020-02-25 00:10:00|1856|1853|1854|1851|1856|1853|1854|1851|4
1582589700000|2020-02-25 00:15:00|1855|1852|1856|1853|1857|1854|1855|1852|10
1582590000000|2020-02-25 00:20:00|1855|1852|1856|1853|1856|1853|1855|1852|23
1582590300000|2020-02-25 00:25:00|||||||||4
1582590600000|2020-02-25 00:30:00|1857|1854|1855|1852|1857|1854|1855|1852|10
1582590900000|2020-02-25 00:35:00|||||||||3
1582591200000|2020-02-25 00:40:00|||||||||4
1582591500000|2020-02-25 00:45:00|1854|1851|1854|1851|1854|1851|1854|1851|24
1582591800000|2020-02-25 00:50:00|||||||||4
1582592400000|2020-02-25 01:00:00|1855|1852|1855|1852|1855|1852|1855|1852|14
1582592700000|2020-02-25 01:05:00|1856|1853|1856|1853|1856|1853|1856|1853|2
1582593000000|2020-02-25 01:10:00|1857|1854|1856|1853|1857|1854|1856|1853|1
1582593300000|2020-02-25 01:15:00|1857|1854|1857|1854|1857|1854|1856|1853|23
1582593600000|2020-02-25 01:20:00|1858|1855|1857|1854|1858|1855|1857|1854|30
1582593900000|2020-02-25 01:25:00|1858|1855|1857|1854|1858|1855|1857|1854|3
1582594200000|2020-02-25 01:30:00|1858|1855|1858|1855|1859|1856|1857|1854|71
1582594500000|2020-02-25 01:35:00|1857|1854|1857|1854|1857|1854|1857|1854|5
1582594800000|2020-02-25 01:40:00|1856|1853|1856|1853|1857|1854|1855|1852|9
1582595100000|2020-02-25 01:45:00|1857|1854|1857|1854|1857|1854|1856|1853|0
1582595400000|2020-02-25 01:50:00|1858|1855|1858|1855|1858|1855|1858|1855|22
1582595700000|2020-02-25 01:55:00|1857|1854|1857|1854|1858|1855|1857|1854|7
1582596000000|2020-02-25 02:00:00|1858|1855|1857|1854|1858|1855|1857|1854|6
1582596300000|2020-02-25 02:05:00|1858|1855|1858|1855|1859|1856|1858|1855|27
1582596600000|2020-02-25 02:10:00|1859|1856|1858|1855|1859|1856|1858|1855|3
1582596900000|2020-02-25 02:15:00|1859|1856|1859|1856|1859|1856|1859|1856|5
1582597200000|2020-02-25 02:20:00|1860|1857|1860|1857|1860|1857|1860|1857|20
1582597500000|2020-02-25 02:25:00|1859|1856|1860|1857|1860|1857|1859|1856|48
1582597800000|2020-02-25 02:30:00|||||||||1
1582598100000|2020-02-25 02:35:00|1861|1858|1861|1858|1861|1858|1861|1858|9
1582598400000|2020-02-25 02:40:00|||||||||2
1582598700000|2020-02-25 02:45:00|1860|1857|1860|1857|1861|1858|1859|1856|3
1582599000000|2020-02-25 02:50:00|1861|1858|1861|1858|1861|1858|1860|1857|2
1582599300000|2020-02-25 02:55:00|1860|1857|1860|1857|1861|1858|1860|1857|1
1582599600000|2020-02-25 03:00:00|1861|1858|1860|1857|1861|1858|1860|1857|31
1582599900000|2020-02-25 03:05:00|1861|1858|1860|1857|1861|1858|1860|1857|22
1582600200000|2020-02-25 03:10:00|1859|1856|1859|1856|1859|1856|1859|1856|11
1582600500000|2020-02-25 03:15:00|1860|1857|1858|1855|1860|1857|1858|1855|61
1582600800000|2020-02-25 03:20:00|1859|1856|1859|1856|1859|1856|1859|1856|15
1582601100000|2020-02-25 03:25:00|1858|1855|1858|1855|1859|1856|1858|1855|3
1582601400000|2020-02-25 03:30:00|1859|1856|1858|1855|1859|1856|1858|1855|5
1582601700000|2020-02-25 03:35:00|1859|1856|1858|1855|1859|1856|1858|1855|8
1582602000000|2020-02-25 03:40:00|1859|1856|1859|1856|1859|1856|1859|1856|4
1582602300000|2020-02-25 03:45:00|1860|1857|1859|1856|1860|1857|1859|1856|14
1582602600000|2020-02-25 03:50:00|1860|1857|1860|1857|1861|1858|1860|1857|9
1582602900000|2020-02-25 03:55:00|||||||||10
1582603200000|2020-02-25 04:00:00|1861|1858|1861|1858|1862|1859|1861|1858|10
1582603500000|2020-02-25 04:05:00|1862|1859|1862|1859|1862|1859|1862|1859|16
1582603800000|2020-02-25 04:10:00|1863|1860|1863|1860|1864|1861|1863|1860|30
1582604100000|2020-02-25 04:15:00|1864|1861|1865|1862|1866|1863|1864|1861|32
1582604400000|2020-02-25 04:20:00|1866|1863|1866|1863|1867|1864|1865|1862|44
1582604700000|2020-02-25 04:25:00|1867|1864|1866|1863|1867|1864|1866|1863|6
1582605000000|2020-02-25 04:30:00|1865|1862|1866|1863|1866|1863|1865|1862|19
1582605300000|2020-02-25 04:35:00|1865|1862|1865|1862|1866|1863|1865|1862|6
1582605600000|2020-02-25 04:40:00|1864|1861|1864|1861|1865|1862|1864|1861|4
1582605900000|2020-02-25 04:45:00|1863|1860|1863|1860|1863|1860|1863|1860|4
1582606200000|2020-02-25 04:50:00|1862|1859|1861|1858|1863|1860|1861|1858|3
1582606500000|2020-02-25 04:55:00|1860|1857|1862|1859|1862|1859|1860|1857|9
1582606800000|2020-02-25 05:00:00|1863|1860|1859|1856|1863|1860|1859|1856|16
1582607100000|2020-02-25 05:05:00|1860|1857|1855|1852|1861|1858|1855|1852|33
1582607400000|2020-02-25 05:10:00|1856|1853|1857|1854|1858|1855|1856|1853|20
1582607700000|2020-02-25 05:15:00|1858|1855|1859|1856|1859|1856|1857|1854|17
1582608000000|2020-02-25 05:20:00|1858|1855|1861|1858|1861|1858|1858|1855|11
1582608300000|2020-02-25 05:25:00|1859|1856|1858|1855|1859|1856|1857|1854|8
1582608600000|2020-02-25 05:30:00|1857|1854|1857|1854|1858|1855|1857|1854|3
1582608900000|2020-02-25 05:35:00|1858|1855|1858|1855|1858|1855|1858|1855|2
1582609200000|2020-02-25 05:40:00|||||||||12
1582609500000|2020-02-25 05:45:00|1857|1854|1857|1854|1858|1855|1856|1853|12
1582609800000|2020-02-25 05:50:00|||||||||6
1582610100000|2020-02-25 05:55:00|||||||||2
1582610400000|2020-02-25 06:00:00|1856|1853|1856|1853|1856|1853|1856|1853|32
1582610700000|2020-02-25 06:05:00|1855|1852|1855|1852|1855|1852|1855|1852|6
1582611000000|2020-02-25 06:10:00|1856|1853|1856|1853|1857|1854|1856|1853|4
1582611300000|2020-02-25 06:15:00|1857|1854|1857|1854|1857|1854|1857|1854|3
1582611600000|2020-02-25 06:20:00|||||||||3
1582611900000|2020-02-25 06:25:00|1856|1853|1856|1853|1857|1854|1856|1853|18
1582612200000|2020-02-25 06:30:00|1857|1854|1859|1856|1859|1856|1856|1853|50
1582612500000|2020-02-25 06:35:00|1858|1855|1859|1856|1860|1857|1858|1855|47
1582612800000|2020-02-25 06:40:00|1858|1855|1858|1855|1858|1855|1858|1855|19
1582613100000|2020-02-25 06:45:00|1857|1854|1856|1853|1857|1854|1856|1853|37
1582613400000|2020-02-25 06:50:00|1857|1854|1857|1854|1857|1854|1856|1853|25
1582613700000|2020-02-25 06:55:00|1856|1853|1855|1852|1856|1853|1855|1852|25
1582614000000|2020-02-25 07:00:00|||||||||25
1582614300000|2020-02-25 07:05:00|1856|1853|1852|1849|1856|1853|1851|1848|18
1582614600000|2020-02-25 07:10:00|1853|1850|1852|1849|1854|1851|1852|1849|110
1582614900000|2020-02-25 07:15:00|1851|1848|1851|1848|1851|1848|1848|1845|17
1582615200000|2020-02-25 07:20:00|1850|1847|1847|1844|1850|1847|1845|1842|11
1582615500000|2020-02-25 07:25:00|1846|1843|1848|1845|1848|1845|1845|1842|33
1582615800000|2020-02-25 07:30:00|1849|1846|1849|1846|1850|1847|1849|1846|30
1582616100000|2020-02-25 07:35:00|1850|1847|1847|1844|1850|1847|1847|1844|19
1582616400000|2020-02-25 07:40:00|1846|1843|1848|1845|1848|1845|1845|1842|22
1582616700000|2020-02-25 07:45:00|1849|1846|1845|1842|1849|1846|1843|1840|21
1582617000000|2020-02-25 07:50:00|1846|1843|1843|1840|1846|1843|1843|1840|27
1582617300000|2020-02-25 07:55:00|1844|1841|1844|1841|1846|1843|1843|1840|12
1582617600000|2020-02-25 08:00:00|1843|1840|1842|1839|1844|1841|1842|1839|38
1582617900000|2020-02-25 08:05:00|1843|1840|1840|1837|1843|1840|1839|1836|38
1582618200000|2020-02-25 08:10:00|1841|1838|1839|1836|1841|1838|1838|1835|156
1582618500000|2020-02-25 08:15:00|1840|1837|1842|1839|1842|1839|1840|1837|16
1582618800000|2020-02-25 08:20:00|1843|1840|1843|1840|1843|1840|1842|1839|12
1582619100000|2020-02-25 08:25:00|1841|1838|1841|1838|1841|1838|1840|1837|60
1582619400000|2020-02-25 08:30:00|||||||||8
1582619700000|2020-02-25 08:35:00|1839|1836|1840|1837|1840|1837|1839|1836|25
1582620000000|2020-02-25 08:40:00|1841|1838|1841|1838|1841|1838|1841|1838|5
1582620300000|2020-02-25 08:45:00|1839|1836|1841|1838|1841|1838|1839|1836|24
1582620600000|2020-02-25 08:50:00|||||||||10
1582620900000|2020-02-25 08:55:00|1840|1837|1840|1837|1840|1837|1839|1836|3
1582621200000|2020-02-25 09:00:00|1841|1838|1841|1838|1841|1838|1841|1838|15
1582621500000|2020-02-25 09:05:00|1840|1837|1840|1837|1841|1838|1840|1837|16
1582621800000|2020-02-25 09:10:00|1841|1838|1840|1837|1841|1838|1840|1837|12
1582622100000|2020-02-25 09:15:00|||||||||2
1582622400000|2020-02-25 09:20:00|||||||||2
1582622700000|2020-02-25 09:25:00|||||||||10
1582623000000|2020-02-25 09:30:00|1839|1836|1836|1833|1839|1836|1835|1832|48
1582623300000|2020-02-25 09:35:00|1837|1834|1838|1835|1838|1835|1837|1834|25
1582623600000|2020-02-25 09:40:00|1839|1836|1840|1837|1840|1837|1839|1836|17
1582623900000|2020-02-25 09:45:00|1839|1836|1839|1836|1840|1837|1839|1836|118
1582624200000|2020-02-25 09:50:00|1840|1837|1840|1837|1840|1837|1839|1836|5
1582624500000|2020-02-25 09:55:00|1839|1836|1840|1837|1840|1837|1839|1836|94
1582624800000|2020-02-25 10:00:00|1839|1836|1842|1839|1843|1840|1839|1836|17
1582625100000|2020-02-25 10:05:00|||||||||17
1582625400000|2020-02-25 10:10:00|1843|1840|1843|1840|1844|1841|1843|1840|44
1582625700000|2020-02-25 10:15:00|1842|1839|1842|1839|1843|1840|1842|1839|8
1582626000000|2020-02-25 10:20:00|1843|1840|1842|1839|1843|1840|1842|1839|370
1582626300000|2020-02-25 10:25:00|1841|1838|1839|1836|1841|1838|1838|1835|293
1582626600000|2020-02-25 10:30:00|1840|1837|1841|1838|1842|1839|1840|1837|6
1582626900000|2020-02-25 10:35:00|1840|1837|1841|1838|1841|1838|1840|1837|6
1582627200000|2020-02-25 10:40:00|1840|1837|1840|1837|1841|1838|1840|1837|31
1582627500000|2020-02-25 10:45:00|1839|1836|1840|1837|1840|1837|1839|1836|44
1582627800000|2020-02-25 10:50:00|1841|1838|1842|1839|1842|1839|1840|1837|75
1582628100000|2020-02-25 10:55:00|1843|1840|1844|1841|1844|1841|1842|1839|43
1582628400000|2020-02-25 11:00:00|1845|1842|1843|1840|1845|1842|1842|1839|96
1582628700000|2020-02-25 11:05:00|1844|1841|1846|1843|1846|1843|1844|1841|51
1582629000000|2020-02-25 11:10:00|1845|1842|1844|1841|1846|1843|1843|1840|25
1582629300000|2020-02-25 11:15:00|1843|1840|1844|1841|1844|1841|1843|1840|164
1582629600000|2020-02-25 11:20:00|1843|1840|1840|1837|1843|1840|1839|1836|8
1582629900000|2020-02-25 11:25:00|1839|1836|1840|1837|1841|1838|1839|1836|2
1582630200000|2020-02-25 11:30:00|1839|1836|1840|1837|1840|1837|1839|1836|26
1582630500000|2020-02-25 11:35:00|1839|1836|1843|1840|1843|1840|1839|1836|90
1582630800000|2020-02-25 11:40:00|1842|1839|1842|1839|1842|1839|1841|1838|49
1582631100000|2020-02-25 11:45:00|1843|1840|1842|1839|1843|1840|1842|1839|29
1582631400000|2020-02-25 11:50:00|1843|1840|1842|1839|1843|1840|1842|1839|143
1582631700000|2020-02-25 11:55:00|1843|1840|1844|1841|1845|1842|1842|1839|34
1582632000000|2020-02-25 12:00:00|1845|1842|1846|1843|1846|1843|1844|1841|48
1582632300000|2020-02-25 12:05:00|1845|1842|1850|1847|1850|1847|1845|1842|92
1582632600000|2020-02-25 12:10:00|1851|1848|1851|1848|1851|1848|1850|1847|51
1582632900000|2020-02-25 12:15:00|1853|1850|1853|1850|1854|1851|1853|1850|498
1582633200000|2020-02-25 12:20:00|1852|1849|1851|1848|1852|1849|1851|1848|89
1582633500000|2020-02-25 12:25:00|1852|1849|1855|1852|1855|1852|1852|1849|91
1582633800000|2020-02-25 12:30:00|1854|1851|1857|1854|1857|1854|1853|1850|87
1582634100000|2020-02-25 12:35:00|1856|1853|1864|1861|1864|1861|1856|1853|132
1582634400000|2020-02-25 12:40:00|1863|1860|1867|1864|1869|1866|1863|1860|200
1582634700000|2020-02-25 12:45:00|1868|1865|1865|1862|1868|1865|1864|1861|228
1582635000000|2020-02-25 12:50:00|1864|1861|1865|1862|1866|1863|1864|1861|193
1582635300000|2020-02-25 12:55:00|1866|1863|1863|1860|1866|1863|1863|1860|103
1582635600000|2020-02-25 13:00:00|1862|1859|1860|1857|1862|1859|1860|1857|83
1582635900000|2020-02-25 13:05:00|1859|1856|1860|1857|1860|1857|1857|1854|829
1582636200000|2020-02-25 13:10:00|1859|1856|1858|1855|1860|1857|1856|1853|123
1582636500000|2020-02-25 13:15:00|1859|1856|1858|1855|1861|1858|1858|1855|36
1582636800000|2020-02-25 13:20:00|1859|1856|1865|1862|1865|1862|1859|1856|161
1582637100000|2020-02-25 13:25:00|1864|1861|1862|1859|1865|1862|1862|1859|144
1582637400000|2020-02-25 13:30:00|1861|1858|1859|1856|1861|1858|1857|1854|379
1582637700000|2020-02-25 13:35:00|1860|1857|1861|1858|1861|1858|1860|1857|414
1582638000000|2020-02-25 13:40:00|1859|1856|1861|1858|1861|1858|1859|1856|698
1582638300000|2020-02-25 13:45:00|1862|1859|1862|1859|1862|1859|1860|1857|42
1582638600000|2020-02-25 13:50:00|1861|1858|1865|1862|1866|1863|1861|1858|217
1582638900000|2020-02-25 13:55:00|1864|1861|1866|1863|1866|1863|1861|1858|392
1582639200000|2020-02-25 14:00:00|1867|1864|1872|1869|1872|1869|1867|1864|631
1582639500000|2020-02-25 14:05:00|1871|1868|1876|1873|1880|1877|1870|1867|461
1582639800000|2020-02-25 14:10:00|1877|1874|1872|1869|1877|1874|1872|1869|863
1582640100000|2020-02-25 14:15:00|1871|1868|1866|1863|1871|1868|1866|1863|569
1582640400000|2020-02-25 14:20:00|1868|1865|1870|1867|1870|1867|1867|1864|132
1582640700000|2020-02-25 14:25:00|1871|1868|1873|1870|1873|1870|1870|1867|278
1582641000000|2020-02-25 14:30:00|1872|1869|1870|1867|1877|1874|1868|1865|714
1582641300000|2020-02-25 14:35:00|1871|1868|1870|1867|1873|1870|1869|1866|396
1582641600000|2020-02-25 14:40:00|1869|1866|1870|1867|1873|1870|1869|1866|252
1582641900000|2020-02-25 14:45:00|1871|1868|1869|1866|1872|1869|1869|1866|290
1582642200000|2020-02-25 14:50:00|1870|1867|1870|1867|1872|1869|1868|1865|435
1582642500000|2020-02-25 14:55:00|1869|1866|1869|1866|1871|1868|1868|1865|289
1582642800000|2020-02-25 15:00:00|1870|1867|1865|1862|1871|1868|1859|1856|658
1582643100000|2020-02-25 15:05:00|1864|1861|1867|1864|1867|1864|1862|1859|138
1582643400000|2020-02-25 15:10:00|1868|1865|1866|1863|1868|1865|1864|1861|197
1582643700000|2020-02-25 15:15:00|1865|1862|1862|1859|1865|1862|1861|1858|330
1582644000000|2020-02-25 15:20:00|1863|1860|1860|1857|1863|1860|1858|1855|324
1582644300000|2020-02-25 15:25:00|1859|1856|1857|1854|1859|1856|1855|1852|474
1582644600000|2020-02-25 15:30:00|1856|1853|1859|1856|1860|1857|1856|1853|405
1582644900000|2020-02-25 15:35:00|1858|1855|1859|1856|1860|1857|1857|1854|631
1582645200000|2020-02-25 15:40:00|1858|1855|1860|1857|1861|1858|1858|1855|225
1582645500000|2020-02-25 15:45:00|1861|1858|1860|1857|1861|1858|1858|1855|161
1582645800000|2020-02-25 15:50:00|1859|1856|1858|1855|1859|1856|1856|1853|129
1582646100000|2020-02-25 15:55:00|1859|1856|1858|1855|1861|1858|1857|1854|140
1582646400000|2020-02-25 16:00:00|1857|1854|1860|1857|1860|1857|1857|1854|123
1582646700000|2020-02-25 16:05:00|1859|1856|1858|1855|1860|1857|1858|1855|494
1582647000000|2020-02-25 16:10:00|1856|1853|1858|1855|1858|1855|1856|1853|306
1582647300000|2020-02-25 16:15:00|1859|1856|1860|1857|1860|1857|1857|1854|252
1582647600000|2020-02-25 16:20:00|1859|1856|1856|1853|1861|1858|1856|1853|263
1582647900000|2020-02-25 16:25:00|1857|1854|1858|1855|1859|1856|1857|1854|211
1582648200000|2020-02-25 16:30:00|1857|1854|1857|1854|1857|1854|1854|1851|223
1582648500000|2020-02-25 16:35:00|1856|1853|1856|1853|1860|1857|1856|1853|280
1582648800000|2020-02-25 16:40:00|1857|1854|1854|1851|1859|1856|1853|1850|590
1582649100000|2020-02-25 16:45:00|1853|1850|1854|1851|1854|1851|1852|1849|1594
1582649400000|2020-02-25 16:50:00|1855|1852|1860|1857|1861|1858|1855|1852|256
1582649700000|2020-02-25 16:55:00|1861|1858|1863|1860|1863|1860|1859|1856|604
1582650000000|2020-02-25 17:00:00|1864|1861|1863|1860|1865|1862|1863|1860|230
1582650300000|2020-02-25 17:05:00|1864|1861|1861|1858|1867|1864|1860|1857|368
1582650600000|2020-02-25 17:10:00|1862|1859|1860|1857|1864|1861|1859|1856|638
1582650900000|2020-02-25 17:15:00|1859|1856|1860|1857|1861|1858|1858|1855|745
1582651200000|2020-02-25 17:20:00|1859|1856|1859|1856|1860|1857|1859|1856|346
1582651500000|2020-02-25 17:25:00|1860|1857|1856|1853|1860|1857|1856|1853|353
1582651800000|2020-02-25 17:30:00|1857|1854|1855|1852|1857|1854|1854|1851|353
1582652100000|2020-02-25 17:35:00|1856|1853|1856|1853|1857|1854|1856|1853|181
1582652400000|2020-02-25 17:40:00|1857|1854|1853|1850|1857|1854|1853|1850|165
1582652700000|2020-02-25 17:45:00|1854|1851|1854|1851|1855|1852|1853|1850|133
1582653000000|2020-02-25 17:50:00|1855|1852|1854|1851|1856|1853|1853|1850|274
1582653300000|2020-02-25 17:55:00|1855|1852|1854|1851|1856|1853|1854|1851|712
1582653600000|2020-02-25 18:00:00|1853|1850|1855|1852|1856|1853|1853|1850|494
1582653900000|2020-02-25 18:05:00|1854|1851|1854|1851|1855|1852|1854|1851|234
1582654200000|2020-02-25 18:10:00|1853|1850|1854|1851|1856|1853|1853|1850|285
1582654500000|2020-02-25 18:15:00|1855|1852|1854|1851|1855|1852|1854|1851|211
1582654800000|2020-02-25 18:20:00|1853|1850|1854|1851|1855|1852|1852|1849|249
1582655100000|2020-02-25 18:25:00|1855|1852|1856|1853|1857|1854|1854|1851|236
1582655400000|2020-02-25 18:30:00|1857|1854|1857|1854|1858|1855|1856|1853|256
1582655700000|2020-02-25 18:35:00|1858|1855|1855|1852|1858|1855|1855|1852|95
1582656000000|2020-02-25 18:40:00|1856|1853|1856|1853|1858|1855|1855|1852|243
1582656300000|2020-02-25 18:45:00|1857|1854|1852|1849|1857|1854|1852|1849|327
1582656600000|2020-02-25 18:50:00|1853|1850|1854|1851|1854|1851|1851|1848|300
1582656900000|2020-02-25 18:55:00|1853|1850|1852|1849|1853|1850|1851|1848|191
1582657200000|2020-02-25 19:00:00|1851|1848|1848|1845|1851|1848|1846|1843|391
1582657500000|2020-02-25 19:05:00|1847|1844|1847|1844|1848|1845|1846|1843|566
1582657800000|2020-02-25 19:10:00|1848|1845|1847|1844|1849|1846|1846|1843|851
1582658100000|2020-02-25 19:15:00|1848|1845|1845|1842|1849|1846|1845|1842|581
1582658400000|2020-02-25 19:20:00|1846|1843|1847|1844|1847|1844|1840|1837|1280
1582658700000|2020-02-25 19:25:00|1848|1845|1853|1850|1854|1851|1848|1845|4804
1582659000000|2020-02-25 19:30:00|1854|1851|1852|1849|1854|1851|1850|1847|906
1582659300000|2020-02-25 19:35:00|1851|1848|1850|1847|1851|1848|1849|1846|354
1582659600000|2020-02-25 19:40:00|1849|1846|1850|1847|1850|1847|1849|1846|188
1582659900000|2020-02-25 19:45:00|1849|1846|1851|1848|1851|1848|1849|1846|194
1582660200000|2020-02-25 19:50:00|1850|1847|1851|1848|1851|1848|1849|1846|60
1582660500000|2020-02-25 19:55:00|1850|1847|1850|1847|1850|1847|1849|1846|169
1582660800000|2020-02-25 20:00:00|1851|1848|1850|1847|1851|1848|1850|1847|20
1582661100000|2020-02-25 20:05:00|1851|1848|1850|1847|1851|1848|1850|1847|114
1582661400000|2020-02-25 20:10:00|1851|1848|1851|1848|1851|1848|1851|1848|9
1582661700000|2020-02-25 20:15:00|1852|1849|1851|1848|1852|1849|1851|1848|8
1582662000000|2020-02-25 20:20:00|1852|1849|1851|1848|1852|1849|1851|1848|14
1582662300000|2020-02-25 20:25:00|||||||||30
1582662600000|2020-02-25 20:30:00|1852|1849|1851|1848|1852|1849|1851|1848|13
1582662900000|2020-02-25 20:35:00|||||||||167
1582663200000|2020-02-25 20:40:00|1852|1849|1851|1848|1852|1849|1851|1848|41
1582663500000|2020-02-25 20:45:00|1850|1847|1850|1847|1850|1847|1850|1847|33
1582663800000|2020-02-25 20:50:00|1849|1846|1848|1845|1849|1846|1847|1844|68
1582664100000|2020-02-25 20:55:00|1847|1844|1848|1845|1849|1846|1847|1844|70
1582664400000|2020-02-25 21:00:00|1849|1846|1848|1845|1849|1846|1848|1845|41
1582664700000|2020-02-25 21:05:00|1849|1846|1849|1846|1849|1846|1849|1846|3
1582665000000|2020-02-25 21:10:00|1848|1845|1849|1846|1849|1846|1848|1845|8
1582665300000|2020-02-25 21:15:00|1848|1845|1848|1845|1848|1845|1848|1845|8
1582665600000|2020-02-25 21:20:00|1847|1844|1847|1844|1847|1844|1847|1844|18
1582665900000|2020-02-25 21:25:00|1846|1843|1847|1844|1847|1844|1846|1843|37
1582666200000|2020-02-25 21:30:00|1846|1843|1846|1843|1847|1844|1845|1842|19
1582666500000|2020-02-25 21:35:00|1845|1842|1845|1842|1845|1842|1844|1841|56
1582666800000|2020-02-25 21:40:00|1844|1841|1844|1841|1844|1841|1844|1841|13
1582667100000|2020-02-25 21:45:00|||||||||4
1582667400000|2020-02-25 21:50:00|1843|1840|1844|1841|1844|1841|1843|1840|222
1582667700000|2020-02-25 21:55:00|1843|1840|1844|1841|1844|1841|1843|1840|16
1582671600000|2020-02-25 23:00:00|1854|1851|1851|1848|1858|1855|1850|1847|25
1582671900000|2020-02-25 23:05:00|1850|1847|1853|1850|1853|1850|1850|1847|1
1582672500000|2020-02-25 23:15:00|1852|1849|1850|1847|1852|1849|1849|1846|1
1582672800000|2020-02-25 23:20:00|1849|1846|1848|1845|1849|1846|1846|1843|2
1582673100000|2020-02-25 23:25:00|1849|1846|1849|1846|1850|1847|1849|1846|2
1582673400000|2020-02-25 23:30:00|1848|1845|1848|1845|1849|1846|1848|1845|0
1582673700000|2020-02-25 23:35:00|1849|1846|1849|1846|1849|1846|1849|1846|0
1582674000000|2020-02-25 23:40:00|1848|1845|1849|1846|1849|1846|1848|1845|0
1582674300000|2020-02-25 23:45:00|1850|1847|1850|1847|1850|1847|1850|1847|1
1582674600000|2020-02-25 23:50:00|1851|1848|1850|1847|1851|1848|1850|1847|2
1582674900000|2020-02-25 23:55:00|1851|1848|1852|1849|1852|1849|1851|1848|0
1582675200000|2020-02-26 00:00:00|1851|1848|1848|1845|1851|1848|1848|1845|0
1582675500000|2020-02-26 00:05:00|1847|1844|1846|1843|1848|1845|1846|1843|0
1582675800000|2020-02-26 00:10:00|1847|1844|1847|1844|1848|1845|1846|1843|1
1582676100000|2020-02-26 00:15:00|1846|1843|1847|1844|1847|1844|1846|1843|7
1582676400000|2020-02-26 00:20:00|1846|1843|1848|1845|1848|1845|1846|1843|0
1582676700000|2020-02-26 00:25:00|1847|1844|1848|1845|1848|1845|1847|1844|0
1582677000000|2020-02-26 00:30:00|1847|1844|1848|1845|1848|1845|1847|1844|0
1582677300000|2020-02-26 00:35:00|1847|1844|1847|1844|1847|1844|1847|1844|0
1582678200000|2020-02-26 00:50:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1582678500000|2020-02-26 00:55:00|1845|1842|1844|1841|1845|1842|1844|1841|0
1582679100000|2020-02-26 01:05:00|1843|1840|1844|1841|1845|1842|1842|1839|57
1582679400000|2020-02-26 01:10:00|1845|1842|1843|1840|1845|1842|1843|1840|0
1582679700000|2020-02-26 01:15:00|1842|1839|1843|1840|1843|1840|1842|1839|0
1582680000000|2020-02-26 01:20:00|1844|1841|1844|1841|1844|1841|1844|1841|0
1582680300000|2020-02-26 01:25:00|1843|1840|1843|1840|1843|1840|1843|1840|0
1582680600000|2020-02-26 01:30:00|||||||||3
1582680900000|2020-02-26 01:35:00|1844|1841|1844|1841|1844|1841|1844|1841|0
1582681200000|2020-02-26 01:40:00|1843|1840|1843|1840|1843|1840|1843|1840|0
1582681500000|2020-02-26 01:45:00|1844|1841|1843|1840|1844|1841|1843|1840|1
1582682100000|2020-02-26 01:55:00|1842|1839|1842|1839|1844|1841|1842|1839|0
1582682400000|2020-02-26 02:00:00|1841|1838|1841|1838|1841|1838|1841|1838|0
1582683000000|2020-02-26 02:10:00|1842|1839|1844|1841|1844|1841|1842|1839|1
1582683300000|2020-02-26 02:15:00|1843|1840|1846|1843|1847|1844|1842|1839|15
1582683900000|2020-02-26 02:25:00|1845|1842|1846|1843|1846|1843|1845|1842|0
1582684200000|2020-02-26 02:30:00|1847|1844|1847|1844|1847|1844|1846|1843|0
1582684500000|2020-02-26 02:35:00|1848|1845|1849|1846|1849|1846|1848|1845|1
1582684800000|2020-02-26 02:40:00|1848|1845|1848|1845|1848|1845|1848|1845|0
1582685400000|2020-02-26 02:50:00|1849|1846|1847|1844|1849|1846|1847|1844|0
1582685700000|2020-02-26 02:55:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1582686000000|2020-02-26 03:00:00|1847|1844|1847|1844|1847|1844|1847|1844|0
1582686600000|2020-02-26 03:10:00|1846|1843|1847|1844|1847|1844|1846|1843|4
1582686900000|2020-02-26 03:15:00|||||||||1
1582687200000|2020-02-26 03:20:00|||||||||1
1582687800000|2020-02-26 03:30:00|1846|1843|1847|1844|1847|1844|1846|1843|0
1582688100000|2020-02-26 03:35:00|1848|1845|1848|1845|1849|1846|1848|1845|6
1582689000000|2020-02-26 03:50:00|||||||||1
1582689300000|2020-02-26 03:55:00|1849|1846|1849|1846|1849|1846|1848|1845|0
1582689600000|2020-02-26 04:00:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1582690200000|2020-02-26 04:10:00|||||||||3
1582690500000|2020-02-26 04:15:00|1849|1846|1849|1846|1849|1846|1848|1845|2
1582691100000|2020-02-26 04:25:00|||||||||1
1582691400000|2020-02-26 04:30:00|1850|1847|1850|1847|1850|1847|1849|1846|2233
1582691700000|2020-02-26 04:35:00|||||||||8
1582692000000|2020-02-26 04:40:00|1851|1848|1851|1848|1851|1848|1850|1847|40
1582692300000|2020-02-26 04:45:00|1850|1847|1850|1847|1850|1847|1850|1847|21
1582692600000|2020-02-26 04:50:00|1851|1848|1851|1848|1853|1850|1850|1847|157
1582692900000|2020-02-26 04:55:00|1850|1847|1851|1848|1851|1848|1850|1847|22
1582693200000|2020-02-26 05:00:00|1849|1846|1845|1842|1849|1846|1845|1842|54
1582693500000|2020-02-26 05:05:00|1846|1843|1847|1844|1847|1844|1846|1843|38
1582693800000|2020-02-26 05:10:00|1848|1845|1847|1844|1848|1845|1847|1844|40
1582694100000|2020-02-26 05:15:00|1848|1845|1849|1846|1849|1846|1847|1844|49
1582694400000|2020-02-26 05:20:00|1848|1845|1848|1845|1848|1845|1848|1845|41
1582694700000|2020-02-26 05:25:00|1847|1844|1847|1844|1847|1844|1847|1844|18
1582695000000|2020-02-26 05:30:00|1848|1845|1850|1847|1850|1847|1848|1845|43
1582695300000|2020-02-26 05:35:00|1849|1846|1848|1845|1849|1846|1848|1845|25
1582695600000|2020-02-26 05:40:00|1847|1844|1848|1845|1848|1845|1847|1844|35
1582695900000|2020-02-26 05:45:00|1847|1844|1848|1845|1848|1845|1847|1844|14
1582696200000|2020-02-26 05:50:00|1849|1846|1850|1847|1850|1847|1849|1846|23
1582696500000|2020-02-26 05:55:00|||||||||23
1582696800000|2020-02-26 06:00:00|1849|1846|1848|1845|1849|1846|1848|1845|25
1582697100000|2020-02-26 06:05:00|1847|1844|1847|1844|1847|1844|1847|1844|18
1582697400000|2020-02-26 06:10:00|||||||||34
1582697700000|2020-02-26 06:15:00|1846|1843|1846|1843|1846|1843|1846|1843|27
1582698000000|2020-02-26 06:20:00|1845|1842|1845|1842|1845|1842|1845|1842|27
1582698300000|2020-02-26 06:25:00|1846|1843|1846|1843|1846|1843|1846|1843|48
1582698600000|2020-02-26 06:30:00|1845|1842|1844|1841|1845|1842|1844|1841|45
1582698900000|2020-02-26 06:35:00|1845|1842|1844|1841|1845|1842|1844|1841|27
1582699200000|2020-02-26 06:40:00|1843|1840|1843|1840|1845|1842|1843|1840|53
1582699500000|2020-02-26 06:45:00|1842|1839|1842|1839|1842|1839|1842|1839|31
1582699800000|2020-02-26 06:50:00|1843|1840|1840|1837|1843|1840|1840|1837|104
1582700100000|2020-02-26 06:55:00|1841|1838|1830|1827|1841|1838|1827|1824|483
1582700400000|2020-02-26 07:00:00|1829|1826|1833|1830|1834|1831|1828|1825|136
1582700700000|2020-02-26 07:05:00|1834|1831|1836|1833|1841|1838|1834|1831|423
1582701000000|2020-02-26 07:10:00|1835|1832|1833|1830|1839|1836|1833|1830|147
1582701300000|2020-02-26 07:15:00|1831|1828|1832|1829|1832|1829|1831|1828|86
1582701600000|2020-02-26 07:20:00|1831|1828|1839|1836|1840|1837|1831|1828|152
1582701900000|2020-02-26 07:25:00|1838|1835|1840|1837|1842|1839|1837|1834|226
1582702200000|2020-02-26 07:30:00|1839|1836|1856|1853|1858|1855|1839|1836|458
1582702500000|2020-02-26 07:35:00|1857|1854|1855|1852|1857|1854|1849|1846|344
1582702800000|2020-02-26 07:40:00|1854|1851|1856|1853|1856|1853|1852|1849|131
1582703100000|2020-02-26 07:45:00|1855|1852|1856|1853|1856|1853|1853|1850|117
1582703400000|2020-02-26 07:50:00|1857|1854|1855|1852|1857|1854|1855|1852|111
1582703700000|2020-02-26 07:55:00|1856|1853|1857|1854|1857|1854|1855|1852|63
1582704000000|2020-02-26 08:00:00|1856|1853|1858|1855|1858|1855|1854|1851|95
1582704300000|2020-02-26 08:05:00|1859|1856|1861|1858|1861|1858|1859|1856|224
1582704600000|2020-02-26 08:10:00|1862|1859|1864|1861|1865|1862|1860|1857|346
1582704900000|2020-02-26 08:15:00|1865|1862|1866|1863|1866|1863|1864|1861|146
1582705200000|2020-02-26 08:20:00|1865|1862|1867|1864|1868|1865|1865|1862|98
1582705500000|2020-02-26 08:25:00|1868|1865|1864|1861|1868|1865|1861|1858|239
1582705800000|2020-02-26 08:30:00|1865|1862|1867|1864|1867|1864|1864|1861|102
1582706100000|2020-02-26 08:35:00|1866|1863|1868|1865|1869|1866|1866|1863|129
1582706400000|2020-02-26 08:40:00|1867|1864|1863|1860|1869|1866|1863|1860|189
1582706700000|2020-02-26 08:45:00|1864|1861|1868|1865|1870|1867|1863|1860|238
1582707000000|2020-02-26 08:50:00|1867|1864|1866|1863|1868|1865|1865|1862|74
1582707300000|2020-02-26 08:55:00|1867|1864|1864|1861|1867|1864|1864|1861|61
1582707600000|2020-02-26 09:00:00|1865|1862|1863|1860|1866|1863|1862|1859|102
1582707900000|2020-02-26 09:05:00|1862|1859|1862|1859|1863|1860|1862|1859|82
1582708200000|2020-02-26 09:10:00|1861|1858|1861|1858|1862|1859|1860|1857|111
1582708500000|2020-02-26 09:15:00|||||||||33
1582708800000|2020-02-26 09:20:00|1860|1857|1857|1854|1860|1857|1857|1854|120
1582709100000|2020-02-26 09:25:00|1856|1853|1859|1856|1860|1857|1856|1853|239
1582709400000|2020-02-26 09:30:00|1858|1855|1857|1854|1858|1855|1856|1853|72
1582709700000|2020-02-26 09:35:00|1856|1853|1857|1854|1858|1855|1856|1853|56
1582710000000|2020-02-26 09:40:00|1858|1855|1858|1855|1858|1855|1858|1855|35
1582710300000|2020-02-26 09:45:00|1856|1853|1855|1852|1856|1853|1855|1852|56
1582710600000|2020-02-26 09:50:00|1854|1851|1854|1851|1855|1852|1853|1850|74
1582710900000|2020-02-26 09:55:00|1855|1852|1855|1852|1856|1853|1855|1852|34
1582711200000|2020-02-26 10:00:00|1856|1853|1858|1855|1858|1855|1856|1853|40
1582711500000|2020-02-26 10:05:00|1859|1856|1861|1858|1861|1858|1859|1856|66
1582711800000|2020-02-26 10:10:00|1860|1857|1860|1857|1861|1858|1860|1857|44
1582712100000|2020-02-26 10:15:00|1861|1858|1862|1859|1862|1859|1861|1858|34
1582712400000|2020-02-26 10:20:00|1863|1860|1862|1859|1864|1861|1862|1859|78
1582712700000|2020-02-26 10:25:00|1863|1860|1863|1860|1863|1860|1862|1859|112
1582713000000|2020-02-26 10:30:00|1862|1859|1861|1858|1862|1859|1861|1858|44
1582713300000|2020-02-26 10:35:00|1860|1857|1856|1853|1860|1857|1856|1853|163
1582713600000|2020-02-26 10:40:00|1857|1854|1857|1854|1859|1856|1856|1853|104
1582713900000|2020-02-26 10:45:00|1856|1853|1856|1853|1857|1854|1856|1853|52
1582714200000|2020-02-26 10:50:00|1857|1854|1860|1857|1861|1858|1857|1854|86
1582714500000|2020-02-26 10:55:00|1861|1858|1859|1856|1862|1859|1859|1856|60
1582714800000|2020-02-26 11:00:00|1860|1857|1863|1860|1863|1860|1859|1856|91
1582715100000|2020-02-26 11:05:00|1864|1861|1864|1861|1865|1862|1864|1861|97
1582715400000|2020-02-26 11:10:00|1863|1860|1862|1859|1863|1860|1862|1859|110
1582715700000|2020-02-26 11:15:00|1863|1860|1864|1861|1866|1863|1862|1859|121
1582716000000|2020-02-26 11:20:00|1865|1862|1867|1864|1868|1865|1865|1862|117
1582716300000|2020-02-26 11:25:00|1866|1863|1865|1862|1866|1863|1864|1861|121
1582716600000|2020-02-26 11:30:00|1866|1863|1865|1862|1866|1863|1864|1861|60
1582716900000|2020-02-26 11:35:00|1866|1863|1868|1865|1870|1867|1866|1863|220
1582717200000|2020-02-26 11:40:00|1867|1864|1868|1865|1869|1866|1866|1863|109
1582717500000|2020-02-26 11:45:00|1867|1864|1867|1864|1868|1865|1866|1863|95
1582717800000|2020-02-26 11:50:00|1866|1863|1872|1869|1872|1869|1866|1863|247
1582718100000|2020-02-26 11:55:00|1873|1870|1873|1870|1874|1871|1872|1869|266
1582718400000|2020-02-26 12:00:00|1872|1869|1869|1866|1873|1870|1868|1865|291
1582718700000|2020-02-26 12:05:00|1868|1865|1868|1865|1869|1866|1867|1864|167
1582719000000|2020-02-26 12:10:00|1867|1864|1869|1866|1869|1866|1866|1863|130
1582719300000|2020-02-26 12:15:00|1870|1867|1869|1866|1870|1867|1868|1865|150
1582719600000|2020-02-26 12:20:00|1868|1865|1865|1862|1869|1866|1863|1860|246
1582719900000|2020-02-26 12:25:00|1866|1863|1871|1868|1873|1870|1866|1863|353
1582720200000|2020-02-26 12:30:00|1872|1869|1871|1868|1873|1870|1871|1868|252
1582720500000|2020-02-26 12:35:00|1870|1867|1870|1867|1871|1868|1870|1867|150
1582720800000|2020-02-26 12:40:00|1871|1868|1868|1865|1871|1868|1868|1865|170
1582721100000|2020-02-26 12:45:00|1869|1866|1864|1861|1869|1866|1864|1861|339
1582721400000|2020-02-26 12:50:00|1865|1862|1865|1862|1867|1864|1863|1860|310
1582721700000|2020-02-26 12:55:00|1864|1861|1868|1865|1868|1865|1863|1860|380
1582722000000|2020-02-26 13:00:00|1867|1864|1865|1862|1869|1866|1863|1860|302
1582722300000|2020-02-26 13:05:00|1864|1861|1860|1857|1867|1864|1860|1857|375
1582722600000|2020-02-26 13:10:00|1859|1856|1860|1857|1863|1860|1859|1856|423
1582722900000|2020-02-26 13:15:00|1859|1856|1852|1849|1861|1858|1851|1848|560
1582723200000|2020-02-26 13:20:00|1853|1850|1856|1853|1858|1855|1850|1847|363
1582723500000|2020-02-26 13:25:00|1857|1854|1856|1853|1857|1854|1854|1851|158
1582723800000|2020-02-26 13:30:00|1855|1852|1856|1853|1858|1855|1853|1850|352
1582724100000|2020-02-26 13:35:00|1855|1852|1865|1862|1865|1862|1855|1852|509
1582724400000|2020-02-26 13:40:00|1864|1861|1863|1860|1865|1862|1862|1859|517
1582724700000|2020-02-26 13:45:00|1862|1859|1866|1863|1866|1863|1861|1858|341
1582725000000|2020-02-26 13:50:00|1867|1864|1867|1864|1868|1865|1864|1861|291
1582725300000|2020-02-26 13:55:00|1866|1863|1869|1866|1869|1866|1864|1861|239
1582725600000|2020-02-26 14:00:00|1870|1867|1871|1868|1873|1870|1869|1866|809
1582725900000|2020-02-26 14:05:00|1873|1870|1872|1869|1873|1870|1871|1868|542
1582726200000|2020-02-26 14:10:00|1873|1870|1870|1867|1874|1871|1870|1867|594
1582726500000|2020-02-26 14:15:00|1869|1866|1872|1869|1878|1875|1869|1866|915
1582726800000|2020-02-26 14:20:00|1871|1868|1884|1881|1885|1882|1871|1868|1753
1582727100000|2020-02-26 14:25:00|1885|1882|1880|1877|1887|1884|1879|1876|893
1582727400000|2020-02-26 14:30:00|1879|1876|1879|1876|1883|1880|1879|1876|595
1582727700000|2020-02-26 14:35:00|1878|1875|1879|1876|1880|1877|1878|1875|702
1582728000000|2020-02-26 14:40:00|1878|1875|1881|1878|1882|1879|1878|1875|509
1582728300000|2020-02-26 14:45:00|1880|1877|1885|1882|1885|1882|1880|1877|718
1582728600000|2020-02-26 14:50:00|1886|1883|1888|1885|1888|1885|1883|1880|1364
1582728900000|2020-02-26 14:55:00|1887|1884|1883|1880|1887|1884|1882|1879|902
1582729200000|2020-02-26 15:00:00|1884|1881|1881|1878|1885|1882|1880|1877|736
1582729500000|2020-02-26 15:05:00|1882|1879|1874|1871|1882|1879|1874|1871|949
1582729800000|2020-02-26 15:10:00|1875|1872|1875|1872|1877|1874|1873|1870|709
1582730100000|2020-02-26 15:15:00|1874|1871|1868|1865|1875|1872|1868|1865|854
1582730400000|2020-02-26 15:20:00|1869|1866|1872|1869|1872|1869|1868|1865|463
1582730700000|2020-02-26 15:25:00|1871|1868|1873|1870|1873|1870|1871|1868|658
1582731000000|2020-02-26 15:30:00|1874|1871|1881|1878|1881|1878|1874|1871|858
1582731300000|2020-02-26 15:35:00|1882|1879|1881|1878|1884|1881|1880|1877|562
1582731600000|2020-02-26 15:40:00|1882|1879|1883|1880|1883|1880|1882|1879|192
1582731900000|2020-02-26 15:45:00|1882|1879|1881|1878|1882|1879|1880|1877|381
1582732200000|2020-02-26 15:50:00|1882|1879|1879|1876|1882|1879|1878|1875|808
1582732500000|2020-02-26 15:55:00|1880|1877|1877|1874|1880|1877|1877|1874|356
1582732800000|2020-02-26 16:00:00|1878|1875|1876|1873|1878|1875|1874|1871|748
1582733100000|2020-02-26 16:05:00|1877|1874|1877|1874|1879|1876|1875|1872|426
1582733400000|2020-02-26 16:10:00|1878|1875|1875|1872|1878|1875|1874|1871|711
1582733700000|2020-02-26 16:15:00|1876|1873|1876|1873|1879|1876|1875|1872|644
1582734000000|2020-02-26 16:20:00|1875|1872|1872|1869|1875|1872|1871|1868|700
1582734300000|2020-02-26 16:25:00|1873|1870|1871|1868|1874|1871|1870|1867|695
1582734600000|2020-02-26 16:30:00|1872|1869|1872|1869|1873|1870|1871|1868|635
1582734900000|2020-02-26 16:35:00|1871|1868|1866|1863|1872|1869|1866|1863|644
1582735200000|2020-02-26 16:40:00|1865|1862|1866|1863|1869|1866|1865|1862|1022
1582735500000|2020-02-26 16:45:00|1865|1862|1867|1864|1868|1865|1863|1860|1536
1582735800000|2020-02-26 16:50:00|1868|1865|1868|1865|1871|1868|1867|1864|960
1582736100000|2020-02-26 16:55:00|1869|1866|1869|1866|1869|1866|1867|1864|720
1582736400000|2020-02-26 17:00:00|1868|1865|1864|1861|1870|1867|1863|1860|509
1582736700000|2020-02-26 17:05:00|1865|1862|1862|1859|1865|1862|1861|1858|864
1582737000000|2020-02-26 17:10:00|1861|1858|1861|1858|1862|1859|1860|1857|819
1582737300000|2020-02-26 17:15:00|1860|1857|1864|1861|1865|1862|1858|1855|563
1582737600000|2020-02-26 17:20:00|1865|1862|1868|1865|1869|1866|1865|1862|614
1582737900000|2020-02-26 17:25:00|1869|1866|1867|1864|1869|1866|1867|1864|327
1582738200000|2020-02-26 17:30:00|1868|1865|1868|1865|1870|1867|1867|1864|323
1582738500000|2020-02-26 17:35:00|1869|1866|1868|1865|1870|1867|1868|1865|405
1582738800000|2020-02-26 17:40:00|1869|1866|1867|1864|1869|1866|1867|1864|209
1582739100000|2020-02-26 17:45:00|1868|1865|1864|1861|1869|1866|1864|1861|455
1582739400000|2020-02-26 17:50:00|1863|1860|1862|1859|1863|1860|1861|1858|365
1582739700000|2020-02-26 17:55:00|1863|1860|1862|1859|1863|1860|1861|1858|568
1582740000000|2020-02-26 18:00:00|1861|1858|1862|1859|1863|1860|1861|1858|223
1582740300000|2020-02-26 18:05:00|1861|1858|1860|1857|1861|1858|1859|1856|501
1582740600000|2020-02-26 18:10:00|1859|1856|1859|1856|1860|1857|1858|1855|388
1582740900000|2020-02-26 18:15:00|1860|1857|1860|1857|1861|1858|1859|1856|293
1582741200000|2020-02-26 18:20:00|1859|1856|1859|1856|1860|1857|1859|1856|230
1582741500000|2020-02-26 18:25:00|1860|1857|1861|1858|1861|1858|1858|1855|424
1582741800000|2020-02-26 18:30:00|1860|1857|1862|1859|1863|1860|1859|1856|538
1582742100000|2020-02-26 18:35:00|1861|1858|1855|1852|1862|1859|1855|1852|987
1582742400000|2020-02-26 18:40:00|1856|1853|1854|1851|1857|1854|1854|1851|1240
1582742700000|2020-02-26 18:45:00|1853|1850|1857|1854|1857|1854|1853|1850|929
1582743000000|2020-02-26 18:50:00|1858|1855|1861|1858|1861|1858|1857|1854|796
1582743300000|2020-02-26 18:55:00|1860|1857|1859|1856|1863|1860|1858|1855|823
1582743600000|2020-02-26 19:00:00|1860|1857|1848|1845|1860|1857|1848|1845|1859
1582743900000|2020-02-26 19:05:00|1849|1846|1843|1840|1850|1847|1843|1840|2396
1582744200000|2020-02-26 19:10:00|1844|1841|1839|1836|1844|1841|1837|1834|3278
1582744500000|2020-02-26 19:15:00|1838|1835|1837|1834|1840|1837|1836|1833|2657
1582744800000|2020-02-26 19:20:00|1836|1833|1839|1836|1841|1838|1835|1832|2888
1582745100000|2020-02-26 19:25:00|1840|1837|1839|1836|1844|1841|1837|1834|4366
1582745400000|2020-02-26 19:30:00|1840|1837|1838|1835|1842|1839|1838|1835|1794
1582745700000|2020-02-26 19:35:00|1837|1834|1840|1837|1841|1838|1837|1834|649
1582746000000|2020-02-26 19:40:00|1839|1836|1837|1834|1839|1836|1837|1834|573
1582746300000|2020-02-26 19:45:00|1836|1833|1835|1832|1836|1833|1835|1832|364
1582746600000|2020-02-26 19:50:00|1833|1830|1833|1830|1834|1831|1833|1830|903
1582746900000|2020-02-26 19:55:00|1832|1829|1829|1826|1832|1829|1828|1825|637
1582747200000|2020-02-26 20:00:00|1828|1825|1828|1825|1829|1826|1828|1825|241
1582747500000|2020-02-26 20:05:00|1829|1826|1829|1826|1830|1827|1829|1826|162
1582747800000|2020-02-26 20:10:00|1830|1827|1830|1827|1831|1828|1829|1826|304
1582748100000|2020-02-26 20:15:00|1829|1826|1828|1825|1829|1826|1828|1825|271
1582748400000|2020-02-26 20:20:00|1829|1826|1830|1827|1831|1828|1828|1825|249
1582748700000|2020-02-26 20:25:00|1829|1826|1829|1826|1829|1826|1827|1824|264
1582749000000|2020-02-26 20:30:00|1828|1825|1827|1824|1829|1826|1826|1823|283
1582749300000|2020-02-26 20:35:00|1826|1823|1826|1823|1826|1823|1826|1823|165
1582749600000|2020-02-26 20:40:00|1827|1824|1825|1822|1827|1824|1824|1821|407
1582749900000|2020-02-26 20:45:00|1824|1821|1826|1823|1826|1823|1823|1820|287
1582750200000|2020-02-26 20:50:00|1825|1822|1823|1820|1826|1823|1823|1820|323
1582750500000|2020-02-26 20:55:00|1824|1821|1824|1821|1825|1822|1824|1821|353
1582750800000|2020-02-26 21:00:00|1823|1820|1823|1820|1824|1821|1823|1820|227
1582751100000|2020-02-26 21:05:00|1824|1821|1826|1823|1827|1824|1824|1821|172
1582751400000|2020-02-26 21:10:00|1827|1824|1826|1823|1827|1824|1825|1822|105
1582751700000|2020-02-26 21:15:00|1825|1822|1826|1823|1826|1823|1825|1822|76
1582752000000|2020-02-26 21:20:00|1827|1824|1825|1822|1827|1824|1825|1822|134
1582752300000|2020-02-26 21:25:00|1824|1821|1827|1824|1827|1824|1824|1821|142
1582752600000|2020-02-26 21:30:00|1826|1823|1827|1824|1827|1824|1825|1822|217
1582752900000|2020-02-26 21:35:00|1826|1823|1826|1823|1827|1824|1826|1823|122
1582753200000|2020-02-26 21:40:00|1825|1822|1826|1823|1826|1823|1825|1822|45
1582753500000|2020-02-26 21:45:00|1825|1822|1826|1823|1826|1823|1825|1822|172
1582753800000|2020-02-26 21:50:00|1825|1822|1824|1821|1826|1823|1823|1820|304
1582754100000|2020-02-26 21:55:00|1825|1822|1825|1822|1826|1823|1825|1822|188
1582758000000|2020-02-26 23:00:00|1831|1828|1830|1827|1833|1830|1829|1826|220
1582758300000|2020-02-26 23:05:00|1831|1828|1830|1827|1833|1830|1830|1827|104
1582758600000|2020-02-26 23:10:00|1829|1826|1827|1824|1830|1827|1827|1824|82
1582758900000|2020-02-26 23:15:00|1826|1823|1830|1827|1831|1828|1826|1823|72
1582759200000|2020-02-26 23:20:00|1829|1826|1828|1825|1830|1827|1828|1825|39
1582759500000|2020-02-26 23:25:00|1829|1826|1828|1825|1829|1826|1827|1824|35
1582759800000|2020-02-26 23:30:00|1827|1824|1830|1827|1831|1828|1827|1824|64
1582760100000|2020-02-26 23:35:00|1829|1826|1826|1823|1829|1826|1825|1822|90
1582760400000|2020-02-26 23:40:00|1825|1822|1821|1818|1825|1822|1821|1818|106
1582760700000|2020-02-26 23:45:00|1822|1819|1822|1819|1823|1820|1821|1818|54
1582761000000|2020-02-26 23:50:00|1823|1820|1816|1813|1823|1820|1816|1813|87
1582761300000|2020-02-26 23:55:00|1817|1814|1813|1810|1818|1815|1811|1808|163
1582761600000|2020-02-27 00:00:00|1812|1809|1816|1813|1816|1813|1812|1809|90
1582761900000|2020-02-27 00:05:00|1815|1812|1810|1807|1815|1812|1808|1805|273
1582762200000|2020-02-27 00:10:00|1809|1806|1807|1804|1810|1807|1806|1803|216
1582762500000|2020-02-27 00:15:00|1808|1805|1807|1804|1809|1806|1806|1803|251
1582762800000|2020-02-27 00:20:00|1806|1803|1809|1806|1809|1806|1806|1803|72
1582763100000|2020-02-27 00:25:00|1810|1807|1811|1808|1812|1809|1810|1807|190
1582763400000|2020-02-27 00:30:00|1812|1809|1813|1810|1813|1810|1810|1807|106
1582763700000|2020-02-27 00:35:00|1812|1809|1812|1809|1813|1810|1811|1808|37
1582764000000|2020-02-27 00:40:00|1811|1808|1812|1809|1812|1809|1811|1808|37
1582764300000|2020-02-27 00:45:00|1813|1810|1811|1808|1813|1810|1810|1807|75
1582764600000|2020-02-27 00:50:00|1812|1809|1811|1808|1812|1809|1811|1808|66
1582764900000|2020-02-27 00:55:00|1812|1809|1811|1808|1812|1809|1811|1808|43
1582765200000|2020-02-27 01:00:00|1812|1809|1811|1808|1812|1809|1810|1807|76
1582765500000|2020-02-27 01:05:00|1810|1807|1810|1807|1811|1808|1810|1807|50
1582765800000|2020-02-27 01:10:00|1809|1806|1808|1805|1810|1807|1808|1805|90
1582766100000|2020-02-27 01:15:00|1807|1804|1810|1807|1811|1808|1807|1804|96
1582766400000|2020-02-27 01:20:00|1811|1808|1810|1807|1812|1809|1810|1807|72
1582766700000|2020-02-27 01:25:00|1811|1808|1810|1807|1812|1809|1810|1807|58
1582767000000|2020-02-27 01:30:00|1811|1808|1810|1807|1811|1808|1810|1807|67
1582767300000|2020-02-27 01:35:00|||||||||28
1582767600000|2020-02-27 01:40:00|1811|1808|1811|1808|1811|1808|1810|1807|40
1582767900000|2020-02-27 01:45:00|1810|1807|1810|1807|1811|1808|1810|1807|17
1582768200000|2020-02-27 01:50:00|||||||||13
1582768500000|2020-02-27 01:55:00|1811|1808|1808|1805|1811|1808|1808|1805|86
1582768800000|2020-02-27 02:00:00|1809|1806|1809|1806|1809|1806|1809|1806|28
1582769100000|2020-02-27 02:05:00|1810|1807|1808|1805|1810|1807|1808|1805|66
1582769400000|2020-02-27 02:10:00|1809|1806|1809|1806|1809|1806|1809|1806|56
1582769700000|2020-02-27 02:15:00|1810|1807|1810|1807|1811|1808|1810|1807|26
1582770000000|2020-02-27 02:20:00|1809|1806|1809|1806|1809|1806|1809|1806|20
1582770300000|2020-02-27 02:25:00|1810|1807|1806|1803|1810|1807|1806|1803|123
1582770600000|2020-02-27 02:30:00|||||||||71
1582770900000|2020-02-27 02:35:00|1807|1804|1805|1802|1807|1804|1804|1801|263
1582771200000|2020-02-27 02:40:00|1806|1803|1804|1801|1806|1803|1804|1801|97
1582771500000|2020-02-27 02:45:00|1805|1802|1804|1801|1805|1802|1804|1801|62
1582771800000|2020-02-27 02:50:00|1803|1800|1801|1798|1804|1801|1801|1798|125
1582772100000|2020-02-27 02:55:00|1802|1799|1798|1795|1802|1799|1798|1795|185
1582772400000|2020-02-27 03:00:00|1797|1794|1797|1794|1798|1795|1797|1794|172
1582772700000|2020-02-27 03:05:00|1796|1793|1796|1793|1797|1794|1796|1793|113
1582773000000|2020-02-27 03:10:00|1797|1794|1796|1793|1798|1795|1796|1793|116
1582773300000|2020-02-27 03:15:00|1795|1792|1796|1793|1796|1793|1795|1792|96
1582773600000|2020-02-27 03:20:00|1795|1792|1796|1793|1796|1793|1793|1790|184
1582773900000|2020-02-27 03:25:00|1795|1792|1795|1792|1796|1793|1795|1792|81
1582774200000|2020-02-27 03:30:00|1796|1793|1799|1796|1799|1796|1796|1793|170
1582774500000|2020-02-27 03:35:00|1798|1795|1798|1795|1799|1796|1798|1795|83
1582774800000|2020-02-27 03:40:00|1799|1796|1798|1795|1799|1796|1798|1795|108
1582775100000|2020-02-27 03:45:00|1797|1794|1798|1795|1799|1796|1797|1794|58
1582775400000|2020-02-27 03:50:00|1797|1794|1796|1793|1797|1794|1796|1793|38
1582775700000|2020-02-27 03:55:00|1797|1794|1798|1795|1798|1795|1797|1794|37
1582776000000|2020-02-27 04:00:00|1799|1796|1798|1795|1799|1796|1798|1795|103
1582776300000|2020-02-27 04:05:00|1797|1794|1798|1795|1799|1796|1797|1794|53
1582776600000|2020-02-27 04:10:00|1799|1796|1799|1796|1799|1796|1799|1796|75
1582776900000|2020-02-27 04:15:00|1798|1795|1801|1798|1801|1798|1798|1795|77
1582777200000|2020-02-27 04:20:00|1800|1797|1801|1798|1803|1800|1800|1797|92
1582777500000|2020-02-27 04:25:00|1800|1797|1800|1797|1800|1797|1800|1797|34
1582777800000|2020-02-27 04:30:00|1799|1796|1797|1794|1799|1796|1797|1794|98
1582778100000|2020-02-27 04:35:00|1796|1793|1796|1793|1796|1793|1795|1792|69
1582778400000|2020-02-27 04:40:00|1795|1792|1795|1792|1796|1793|1795|1792|45
1582778700000|2020-02-27 04:45:00|1794|1791|1794|1791|1794|1791|1794|1791|45
1582779000000|2020-02-27 04:50:00|1795|1792|1795|1792|1795|1792|1794|1791|69
1582779300000|2020-02-27 04:55:00|1794|1791|1793|1790|1794|1791|1793|1790|71
1582779600000|2020-02-27 05:00:00|1788|1785|1786|1783|1788|1785|1786|1783|77
1582779900000|2020-02-27 05:05:00|1787|1784|1791|1788|1791|1788|1785|1782|157
1582780200000|2020-02-27 05:10:00|1790|1787|1791|1788|1792|1789|1790|1787|111
1582780500000|2020-02-27 05:15:00|1792|1789|1793|1790|1793|1790|1791|1788|49
1582780800000|2020-02-27 05:20:00|1794|1791|1795|1792|1796|1793|1793|1790|92
1582781100000|2020-02-27 05:25:00|1794|1791|1794|1791|1794|1791|1794|1791|46
1582781400000|2020-02-27 05:30:00|1795|1792|1797|1794|1797|1794|1795|1792|114
1582781700000|2020-02-27 05:35:00|1796|1793|1796|1793|1796|1793|1796|1793|28
1582782000000|2020-02-27 05:40:00|1795|1792|1793|1790|1795|1792|1793|1790|64
1582782300000|2020-02-27 05:45:00|1794|1791|1797|1794|1797|1794|1794|1791|37
1582782600000|2020-02-27 05:50:00|1798|1795|1799|1796|1799|1796|1798|1795|101
1582782900000|2020-02-27 05:55:00|1800|1797|1797|1794|1800|1797|1796|1793|114
1582783200000|2020-02-27 06:00:00|1796|1793|1796|1793|1796|1793|1794|1791|89
1582783500000|2020-02-27 06:05:00|1797|1794|1799|1796|1799|1796|1797|1794|45
1582783800000|2020-02-27 06:10:00|1798|1795|1798|1795|1798|1795|1798|1795|46
1582784100000|2020-02-27 06:15:00|1799|1796|1799|1796|1799|1796|1798|1795|73
1582784400000|2020-02-27 06:20:00|1800|1797|1803|1800|1804|1801|1798|1795|125
1582784700000|2020-02-27 06:25:00|1804|1801|1805|1802|1807|1804|1804|1801|91
1582785000000|2020-02-27 06:30:00|1806|1803|1805|1802|1807|1804|1805|1802|53
1582785300000|2020-02-27 06:35:00|1804|1801|1802|1799|1804|1801|1802|1799|57
1582785600000|2020-02-27 06:40:00|1803|1800|1803|1800|1805|1802|1803|1800|73
1582785900000|2020-02-27 06:45:00|1802|1799|1802|1799|1802|1799|1802|1799|36
1582786200000|2020-02-27 06:50:00|1800|1797|1799|1796|1800|1797|1799|1796|61
1582786500000|2020-02-27 06:55:00|1800|1797|1800|1797|1802|1799|1798|1795|107
1582786800000|2020-02-27 07:00:00|1798|1795|1792|1789|1799|1796|1792|1789|380
1582787100000|2020-02-27 07:05:00|1793|1790|1791|1788|1793|1790|1790|1787|186
1582787400000|2020-02-27 07:10:00|1790|1787|1790|1787|1791|1788|1790|1787|83
1582787700000|2020-02-27 07:15:00|1789|1786|1794|1791|1794|1791|1789|1786|208
1582788000000|2020-02-27 07:20:00|1793|1790|1790|1787|1796|1793|1789|1786|215
1582788300000|2020-02-27 07:25:00|1791|1788|1795|1792|1796|1793|1790|1787|184
1582788600000|2020-02-27 07:30:00|1794|1791|1793|1790|1795|1792|1792|1789|150
1582788900000|2020-02-27 07:35:00|1794|1791|1799|1796|1800|1797|1791|1788|273
1582789200000|2020-02-27 07:40:00|1798|1795|1795|1792|1798|1795|1795|1792|127
1582789500000|2020-02-27 07:45:00|1796|1793|1797|1794|1797|1794|1795|1792|58
1582789800000|2020-02-27 07:50:00|1796|1793|1796|1793|1797|1794|1796|1793|45
1582790100000|2020-02-27 07:55:00|1797|1794|1793|1790|1797|1794|1793|1790|111
1582790400000|2020-02-27 08:00:00|1794|1791|1794|1791|1794|1791|1790|1787|226
1582790700000|2020-02-27 08:05:00|1793|1790|1793|1790|1794|1791|1791|1788|163
1582791000000|2020-02-27 08:10:00|1794|1791|1789|1786|1794|1791|1787|1784|331
1582791300000|2020-02-27 08:15:00|1790|1787|1787|1784|1790|1787|1787|1784|237
1582791600000|2020-02-27 08:20:00|1788|1785|1788|1785|1788|1785|1786|1783|185
1582791900000|2020-02-27 08:25:00|1787|1784|1788|1785|1789|1786|1786|1783|179
1582792200000|2020-02-27 08:30:00|1789|1786|1786|1783|1789|1786|1786|1783|251
1582792500000|2020-02-27 08:35:00|1785|1782|1787|1784|1787|1784|1785|1782|180
1582792800000|2020-02-27 08:40:00|1786|1783|1787|1784|1787|1784|1786|1783|220
1582793100000|2020-02-27 08:45:00|1786|1783|1786|1783|1787|1784|1785|1782|147
1582793400000|2020-02-27 08:50:00|1787|1784|1788|1785|1788|1785|1786|1783|196
1582793700000|2020-02-27 08:55:00|1789|1786|1787|1784|1790|1787|1786|1783|210
1582794000000|2020-02-27 09:00:00|1786|1783|1782|1779|1788|1785|1779|1776|332
1582794300000|2020-02-27 09:05:00|1783|1780|1782|1779|1783|1780|1781|1778|167
1582794600000|2020-02-27 09:10:00|1783|1780|1784|1781|1786|1783|1783|1780|204
1582794900000|2020-02-27 09:15:00|1783|1780|1785|1782|1785|1782|1782|1779|174
1582795200000|2020-02-27 09:20:00|1786|1783|1784|1781|1787|1784|1784|1781|314
1582795500000|2020-02-27 09:25:00|1785|1782|1782|1779|1785|1782|1781|1778|155
1582795800000|2020-02-27 09:30:00|1783|1780|1782|1779|1783|1780|1782|1779|148
1582796100000|2020-02-27 09:35:00|1783|1780|1782|1779|1783|1780|1780|1777|171
1582796400000|2020-02-27 09:40:00|1780|1777|1782|1779|1782|1779|1779|1776|148
1582796700000|2020-02-27 09:45:00|1781|1778|1768|1765|1782|1779|1764|1761|500
1582797000000|2020-02-27 09:50:00|1767|1764|1770|1767|1770|1767|1765|1762|574
1582797300000|2020-02-27 09:55:00|1773|1770|1772|1769|1773|1770|1771|1768|171
1582797600000|2020-02-27 10:00:00|1773|1770|1773|1770|1774|1771|1772|1769|189
1582797900000|2020-02-27 10:05:00|1772|1769|1772|1769|1773|1770|1771|1768|87
1582798200000|2020-02-27 10:10:00|1771|1768|1773|1770|1774|1771|1771|1768|128
1582798500000|2020-02-27 10:15:00|1774|1771|1774|1771|1774|1771|1773|1770|108
1582798800000|2020-02-27 10:20:00|1775|1772|1776|1773|1777|1774|1774|1771|264
1582799100000|2020-02-27 10:25:00|1775|1772|1775|1772|1776|1773|1775|1772|139
1582799400000|2020-02-27 10:30:00|1776|1773|1775|1772|1776|1773|1772|1769|133
1582799700000|2020-02-27 10:35:00|1774|1771|1771|1768|1774|1771|1770|1767|84
1582800000000|2020-02-27 10:40:00|1770|1767|1770|1767|1771|1768|1770|1767|131
1582800300000|2020-02-27 10:45:00|1768|1765|1769|1766|1769|1766|1767|1764|248
1582800600000|2020-02-27 10:50:00|1768|1765|1768|1765|1771|1768|1768|1765|190
1582800900000|2020-02-27 10:55:00|1769|1766|1767|1764|1769|1766|1767|1764|157
1582801200000|2020-02-27 11:00:00|1768|1765|1769|1766|1770|1767|1767|1764|238
1582801500000|2020-02-27 11:05:00|1770|1767|1770|1767|1770|1767|1766|1763|358
1582801800000|2020-02-27 11:10:00|1769|1766|1770|1767|1770|1767|1768|1765|384
1582802100000|2020-02-27 11:15:00|1769|1766|1769|1766|1771|1768|1768|1765|114
1582802400000|2020-02-27 11:20:00|1770|1767|1769|1766|1770|1767|1768|1765|109
1582802700000|2020-02-27 11:25:00|1768|1765|1770|1767|1770|1767|1768|1765|83
1582803000000|2020-02-27 11:30:00|1771|1768|1771|1768|1771|1768|1770|1767|214
1582803300000|2020-02-27 11:35:00|1770|1767|1772|1769|1773|1770|1770|1767|157
1582803600000|2020-02-27 11:40:00|1773|1770|1774|1771|1775|1772|1773|1770|163
1582803900000|2020-02-27 11:45:00|||||||||64
1582804200000|2020-02-27 11:50:00|1773|1770|1774|1771|1774|1771|1773|1770|170
1582804500000|2020-02-27 11:55:00|1775|1772|1776|1773|1776|1773|1774|1771|234
1582804800000|2020-02-27 12:00:00|1777|1774|1778|1775|1778|1775|1776|1773|452
1582805100000|2020-02-27 12:05:00|1777|1774|1778|1775|1779|1776|1777|1774|268
1582805400000|2020-02-27 12:10:00|1779|1776|1780|1777|1780|1777|1778|1775|240
1582805700000|2020-02-27 12:15:00|1781|1778|1781|1778|1782|1779|1780|1777|488
1582806000000|2020-02-27 12:20:00|1780|1777|1779|1776|1782|1779|1778|1775|333
1582806300000|2020-02-27 12:25:00|1778|1775|1778|1775|1778|1775|1776|1773|141
1582806600000|2020-02-27 12:30:00|1779|1776|1777|1774|1783|1780|1777|1774|447
1582806900000|2020-02-27 12:35:00|1778|1775|1776|1773|1778|1775|1775|1772|351
1582807200000|2020-02-27 12:40:00|1777|1774|1775|1772|1780|1777|1775|1772|241
1582807500000|2020-02-27 12:45:00|1774|1771|1773|1770|1776|1773|1773|1770|645
1582807800000|2020-02-27 12:50:00|1774|1771|1777|1774|1777|1774|1773|1770|466
1582808100000|2020-02-27 12:55:00|1776|1773|1774|1771|1777|1774|1773|1770|622
1582808400000|2020-02-27 13:00:00|1773|1770|1771|1768|1773|1770|1770|1767|495
1582808700000|2020-02-27 13:05:00|1772|1769|1768|1765|1773|1770|1768|1765|745
1582809000000|2020-02-27 13:10:00|1767|1764|1769|1766|1770|1767|1766|1763|1011
1582809300000|2020-02-27 13:15:00|1770|1767|1770|1767|1771|1768|1767|1764|298
1582809600000|2020-02-27 13:20:00|1769|1766|1777|1774|1779|1776|1769|1766|623
1582809900000|2020-02-27 13:25:00|1778|1775|1776|1773|1779|1776|1774|1771|374
1582810200000|2020-02-27 13:30:00|1775|1772|1778|1775|1779|1776|1774|1771|672
1582810500000|2020-02-27 13:35:00|1779|1776|1778|1775|1781|1778|1778|1775|314
1582810800000|2020-02-27 13:40:00|1777|1774|1777|1774|1778|1775|1777|1774|318
1582811100000|2020-02-27 13:45:00|1778|1775|1779|1776|1781|1778|1777|1774|365
1582811400000|2020-02-27 13:50:00|1778|1775|1777|1774|1779|1776|1776|1773|709
1582811700000|2020-02-27 13:55:00|1776|1773|1777|1774|1779|1776|1773|1770|1006
1582812000000|2020-02-27 14:00:00|1776|1773|1771|1768|1776|1773|1770|1767|1749
1582812300000|2020-02-27 14:05:00|1770|1767|1764|1761|1772|1769|1763|1760|1938
1582812600000|2020-02-27 14:10:00|1763|1760|1763|1760|1764|1761|1757|1754|1950
1582812900000|2020-02-27 14:15:00|1762|1759|1757|1754|1765|1762|1755|1752|1016
1582813200000|2020-02-27 14:20:00|1756|1753|1749|1746|1756|1753|1746|1743|2125
1582813500000|2020-02-27 14:25:00|1748|1745|1752|1749|1752|1749|1744|1741|1296
1582813800000|2020-02-27 14:30:00|1753|1750|1757|1754|1757|1754|1750|1747|2901
1582814100000|2020-02-27 14:35:00|1756|1753|1754|1751|1756|1753|1751|1748|1721
1582814400000|2020-02-27 14:40:00|1753|1750|1751|1748|1753|1750|1750|1747|1118
1582814700000|2020-02-27 14:45:00|1752|1749|1751|1748|1754|1751|1750|1747|1017
1582815000000|2020-02-27 14:50:00|1750|1747|1749|1746|1752|1749|1749|1746|638
1582815300000|2020-02-27 14:55:00|1750|1747|1753|1750|1753|1750|1749|1746|824
1582815600000|2020-02-27 15:00:00|1752|1749|1755|1752|1755|1752|1749|1746|697
1582815900000|2020-02-27 15:05:00|1754|1751|1759|1756|1760|1757|1752|1749|1069
1582816200000|2020-02-27 15:10:00|1760|1757|1756|1753|1760|1757|1755|1752|999
1582816500000|2020-02-27 15:15:00|1757|1754|1757|1754|1757|1754|1756|1753|464
1582816800000|2020-02-27 15:20:00|1756|1753|1750|1747|1756|1753|1750|1747|572
1582817100000|2020-02-27 15:25:00|1751|1748|1753|1750|1755|1752|1747|1744|1337
1582817400000|2020-02-27 15:30:00|1739|1736|1726|1723|1745|1742|1726|1723|6399
1582817700000|2020-02-27 15:35:00|1727|1724|1734|1731|1734|1731|1724|1721|2130
1582818000000|2020-02-27 15:40:00|1735|1732|1741|1738|1741|1738|1734|1731|1513
1582818300000|2020-02-27 15:45:00|1740|1737|1741|1738|1741|1738|1736|1733|1332
1582818600000|2020-02-27 15:50:00|1740|1737|1749|1746|1750|1747|1739|1736|1428
1582818900000|2020-02-27 15:55:00|1750|1747|1751|1748|1751|1748|1744|1741|982
1582819200000|2020-02-27 16:00:00|1750|1747|1753|1750|1756|1753|1750|1747|1425
1582819500000|2020-02-27 16:05:00|1752|1749|1749|1746|1752|1749|1745|1742|911
1582819800000|2020-02-27 16:10:00|1748|1745|1745|1742|1749|1746|1743|1740|743
1582820100000|2020-02-27 16:15:00|1744|1741|1739|1736|1747|1744|1739|1736|1540
1582820400000|2020-02-27 16:20:00|1740|1737|1748|1745|1749|1746|1735|1732|2123
1582820700000|2020-02-27 16:25:00|1747|1744|1744|1741|1748|1745|1743|1740|813
1582821000000|2020-02-27 16:30:00|1745|1742|1734|1731|1746|1743|1733|1730|1476
1582821300000|2020-02-27 16:35:00|1733|1730|1736|1733|1738|1735|1732|1729|1224
1582821600000|2020-02-27 16:40:00|1737|1734|1734|1731|1737|1734|1730|1727|1105
1582821900000|2020-02-27 16:45:00|1735|1732|1739|1736|1740|1737|1735|1732|1201
1582822200000|2020-02-27 16:50:00|1738|1735|1731|1728|1739|1736|1730|1727|1161
1582822500000|2020-02-27 16:55:00|1732|1729|1733|1730|1739|1736|1732|1729|1324
1582822800000|2020-02-27 17:00:00|1734|1731|1738|1735|1739|1736|1733|1730|1020
1582823100000|2020-02-27 17:05:00|1739|1736|1743|1740|1744|1741|1738|1735|1395
1582823400000|2020-02-27 17:10:00|1742|1739|1738|1735|1743|1740|1737|1734|758
1582823700000|2020-02-27 17:15:00|1737|1734|1737|1734|1737|1734|1734|1731|777
1582824000000|2020-02-27 17:20:00|1736|1733|1734|1731|1737|1734|1734|1731|673
1582824300000|2020-02-27 17:25:00|1735|1732|1735|1732|1736|1733|1734|1731|749
1582824600000|2020-02-27 17:30:00|1734|1731|1737|1734|1740|1737|1734|1731|1193
1582824900000|2020-02-27 17:35:00|1738|1735|1744|1741|1744|1741|1738|1735|694
1582825200000|2020-02-27 17:40:00|1745|1742|1744|1741|1747|1744|1744|1741|892
1582825500000|2020-02-27 17:45:00|1745|1742|1741|1738|1745|1742|1740|1737|1064
1582825800000|2020-02-27 17:50:00|1740|1737|1740|1737|1741|1738|1738|1735|658
1582826100000|2020-02-27 17:55:00|1739|1736|1739|1736|1740|1737|1738|1735|667
1582826400000|2020-02-27 18:00:00|1738|1735|1736|1733|1738|1735|1734|1731|878
1582826700000|2020-02-27 18:05:00|1735|1732|1735|1732|1736|1733|1734|1731|547
1582827000000|2020-02-27 18:10:00|1734|1731|1739|1736|1739|1736|1734|1731|1048
1582827300000|2020-02-27 18:15:00|1738|1735|1736|1733|1740|1737|1735|1732|1274
1582827600000|2020-02-27 18:20:00|1735|1732|1734|1731|1735|1732|1733|1730|782
1582827900000|2020-02-27 18:25:00|1735|1732|1735|1732|1738|1735|1734|1731|852
1582828200000|2020-02-27 18:30:00|1736|1733|1732|1729|1737|1734|1731|1728|537
1582828500000|2020-02-27 18:35:00|1731|1728|1731|1728|1732|1729|1730|1727|1540
1582828800000|2020-02-27 18:40:00|1732|1729|1737|1734|1740|1737|1732|1729|2036
1582829100000|2020-02-27 18:45:00|1736|1733|1736|1733|1738|1735|1734|1731|983
1582829400000|2020-02-27 18:50:00|1737|1734|1738|1735|1739|1736|1736|1733|759
1582829700000|2020-02-27 18:55:00|1737|1734|1735|1732|1738|1735|1734|1731|552
1582830000000|2020-02-27 19:00:00|1734|1731|1739|1736|1740|1737|1733|1730|815
1582830300000|2020-02-27 19:05:00|1738|1735|1732|1729|1738|1735|1732|1729|930
1582830600000|2020-02-27 19:10:00|1733|1730|1734|1731|1735|1732|1732|1729|1008
1582830900000|2020-02-27 19:15:00|1735|1732|1737|1734|1739|1736|1734|1731|845
1582831200000|2020-02-27 19:20:00|1735|1732|1743|1740|1743|1740|1734|1731|1322
1582831500000|2020-02-27 19:25:00|1744|1741|1760|1757|1760|1757|1741|1738|4904
1582831800000|2020-02-27 19:30:00|1759|1756|1757|1754|1760|1757|1754|1751|1786
1582832100000|2020-02-27 19:35:00|1756|1753|1756|1753|1758|1755|1756|1753|836
1582832400000|2020-02-27 19:40:00|1755|1752|1757|1754|1758|1755|1755|1752|317
1582832700000|2020-02-27 19:45:00|1759|1756|1761|1758|1762|1759|1758|1755|807
1582833000000|2020-02-27 19:50:00|1762|1759|1760|1757|1764|1761|1760|1757|596
1582833300000|2020-02-27 19:55:00|1759|1756|1758|1755|1759|1756|1757|1754|480
1582833600000|2020-02-27 20:00:00|1757|1754|1756|1753|1757|1754|1756|1753|328
1582833900000|2020-02-27 20:05:00|1757|1754|1758|1755|1758|1755|1757|1754|240
1582834200000|2020-02-27 20:10:00|1759|1756|1758|1755|1760|1757|1758|1755|160
1582834500000|2020-02-27 20:15:00|1759|1756|1759|1756|1760|1757|1757|1754|326
1582834800000|2020-02-27 20:20:00|1758|1755|1758|1755|1759|1756|1757|1754|298
1582835100000|2020-02-27 20:25:00|1757|1754|1757|1754|1758|1755|1757|1754|277
1582835400000|2020-02-27 20:30:00|1756|1753|1756|1753|1757|1754|1756|1753|445
1582835700000|2020-02-27 20:35:00|1755|1752|1755|1752|1757|1754|1755|1752|277
1582836000000|2020-02-27 20:40:00|1756|1753|1755|1752|1756|1753|1754|1751|387
1582836300000|2020-02-27 20:45:00|1756|1753|1754|1751|1756|1753|1753|1750|225
1582836600000|2020-02-27 20:50:00|1753|1750|1751|1748|1754|1751|1751|1748|351
1582836900000|2020-02-27 20:55:00|1752|1749|1746|1743|1752|1749|1745|1742|654
1582837200000|2020-02-27 21:00:00|1745|1742|1743|1740|1746|1743|1743|1740|436
1582837500000|2020-02-27 21:05:00|1742|1739|1741|1738|1743|1740|1740|1737|475
1582837800000|2020-02-27 21:10:00|1740|1737|1740|1737|1742|1739|1740|1737|405
1582838100000|2020-02-27 21:15:00|1741|1738|1739|1736|1741|1738|1739|1736|411
1582838400000|2020-02-27 21:20:00|1740|1737|1740|1737|1740|1737|1737|1734|384
1582838700000|2020-02-27 21:25:00|1741|1738|1742|1739|1742|1739|1740|1737|184
1582839000000|2020-02-27 21:30:00|1741|1738|1742|1739|1742|1739|1740|1737|292
1582839300000|2020-02-27 21:35:00|1743|1740|1742|1739|1743|1740|1742|1739|154
1582839600000|2020-02-27 21:40:00|1741|1738|1741|1738|1742|1739|1741|1738|267
1582839900000|2020-02-27 21:45:00|1742|1739|1742|1739|1742|1739|1741|1738|199
1582840200000|2020-02-27 21:50:00|1741|1738|1743|1740|1743|1740|1741|1738|83
1582840500000|2020-02-27 21:55:00|1742|1739|1743|1740|1743|1740|1742|1739|125
1582844400000|2020-02-27 23:00:00|1753|1750|1750|1747|1754|1751|1749|1746|353
1582844700000|2020-02-27 23:05:00|1749|1746|1747|1744|1750|1747|1747|1744|118
1582845000000|2020-02-27 23:10:00|1748|1745|1748|1745|1748|1745|1747|1744|131
1582845300000|2020-02-27 23:15:00|1747|1744|1747|1744|1747|1744|1747|1744|54
1582845600000|2020-02-27 23:20:00|1748|1745|1752|1749|1753|1750|1748|1745|133
1582845900000|2020-02-27 23:25:00|1751|1748|1752|1749|1754|1751|1751|1748|94
1582846200000|2020-02-27 23:30:00|1751|1748|1751|1748|1752|1749|1750|1747|68
1582846500000|2020-02-27 23:35:00|1752|1749|1751|1748|1752|1749|1751|1748|91
1582846800000|2020-02-27 23:40:00|1752|1749|1751|1748|1752|1749|1751|1748|39
1582847100000|2020-02-27 23:45:00|1752|1749|1750|1747|1752|1749|1750|1747|173
1582847400000|2020-02-27 23:50:00|||||||||57
1582847700000|2020-02-27 23:55:00|1749|1746|1748|1745|1749|1746|1747|1744|92
1582848000000|2020-02-28 00:00:00|1749|1746|1752|1749|1752|1749|1749|1746|70
1582848300000|2020-02-28 00:05:00|1751|1748|1751|1748|1752|1749|1751|1748|27
1582848600000|2020-02-28 00:10:00|1750|1747|1751|1748|1751|1748|1749|1746|66
1582848900000|2020-02-28 00:15:00|1750|1747|1749|1746|1750|1747|1749|1746|33
1582849200000|2020-02-28 00:20:00|1750|1747|1750|1747|1750|1747|1750|1747|17
1582849500000|2020-02-28 00:25:00|1749|1746|1747|1744|1749|1746|1747|1744|46
1582849800000|2020-02-28 00:30:00|1746|1743|1747|1744|1747|1744|1746|1743|29
1582850100000|2020-02-28 00:35:00|1748|1745|1747|1744|1748|1745|1747|1744|30
1582850400000|2020-02-28 00:40:00|1746|1743|1746|1743|1747|1744|1746|1743|66
1582850700000|2020-02-28 00:45:00|||||||||24
1582851000000|2020-02-28 00:50:00|1747|1744|1746|1743|1747|1744|1746|1743|41
1582851300000|2020-02-28 00:55:00|||||||||24
1582851600000|2020-02-28 01:00:00|1745|1742|1745|1742|1746|1743|1745|1742|57
1582851900000|2020-02-28 01:05:00|1746|1743|1746|1743|1746|1743|1746|1743|39
1582852200000|2020-02-28 01:10:00|1745|1742|1745|1742|1746|1743|1745|1742|32
1582852500000|2020-02-28 01:15:00|1746|1743|1745|1742|1746|1743|1745|1742|36
1582852800000|2020-02-28 01:20:00|||||||||25
1582853100000|2020-02-28 01:25:00|1744|1741|1743|1740|1744|1741|1743|1740|74
1582853400000|2020-02-28 01:30:00|1744|1741|1743|1740|1744|1741|1742|1739|139
1582853700000|2020-02-28 01:35:00|1742|1739|1743|1740|1743|1740|1742|1739|43
1582854000000|2020-02-28 01:40:00|1742|1739|1742|1739|1742|1739|1741|1738|62
1582854300000|2020-02-28 01:45:00|1741|1738|1742|1739|1743|1740|1741|1738|40
1582854600000|2020-02-28 01:50:00|1741|1738|1741|1738|1741|1738|1741|1738|45
1582854900000|2020-02-28 01:55:00|1742|1739|1742|1739|1742|1739|1742|1739|17
1582855200000|2020-02-28 02:00:00|1741|1738|1742|1739|1742|1739|1741|1738|37
1582855500000|2020-02-28 02:05:00|1741|1738|1742|1739|1742|1739|1741|1738|12
1582855800000|2020-02-28 02:10:00|1743|1740|1743|1740|1743|1740|1743|1740|52
1582856100000|2020-02-28 02:15:00|1745|1742|1745|1742|1747|1744|1744|1741|106
1582856400000|2020-02-28 02:20:00|1744|1741|1744|1741|1745|1742|1743|1740|16
1582856700000|2020-02-28 02:25:00|1743|1740|1742|1739|1744|1741|1742|1739|35
1582857000000|2020-02-28 02:30:00|1741|1738|1743|1740|1743|1740|1741|1738|53
1582857300000|2020-02-28 02:35:00|1742|1739|1743|1740|1743|1740|1742|1739|24
1582857600000|2020-02-28 02:40:00|1742|1739|1742|1739|1743|1740|1742|1739|27
1582857900000|2020-02-28 02:45:00|1741|1738|1741|1738|1742|1739|1741|1738|35
1582858200000|2020-02-28 02:50:00|1740|1737|1742|1739|1742|1739|1740|1737|48
1582858500000|2020-02-28 02:55:00|1741|1738|1742|1739|1742|1739|1741|1738|70
1582858800000|2020-02-28 03:00:00|1743|1740|1742|1739|1743|1740|1742|1739|27
1582859100000|2020-02-28 03:05:00|1741|1738|1742|1739|1742|1739|1741|1738|42
1582859400000|2020-02-28 03:10:00|||||||||21
1582859700000|2020-02-28 03:15:00|||||||||68
1582860000000|2020-02-28 03:20:00|1743|1740|1742|1739|1743|1740|1742|1739|68
1582860300000|2020-02-28 03:25:00|1741|1738|1739|1736|1741|1738|1738|1735|65
1582860600000|2020-02-28 03:30:00|1738|1735|1736|1733|1738|1735|1733|1730|233
1582860900000|2020-02-28 03:35:00|1735|1732|1738|1735|1738|1735|1735|1732|65
1582861200000|2020-02-28 03:40:00|1737|1734|1735|1732|1738|1735|1735|1732|58
1582861500000|2020-02-28 03:45:00|1736|1733|1736|1733|1736|1733|1736|1733|39
1582861800000|2020-02-28 03:50:00|1737|1734|1737|1734|1737|1734|1736|1733|42
1582862100000|2020-02-28 03:55:00|1736|1733|1738|1735|1738|1735|1736|1733|21
1582862400000|2020-02-28 04:00:00|1737|1734|1737|1734|1737|1734|1737|1734|41
1582862700000|2020-02-28 04:05:00|1738|1735|1737|1734|1739|1736|1737|1734|38
1582863000000|2020-02-28 04:10:00|1738|1735|1737|1734|1738|1735|1737|1734|24
1582863300000|2020-02-28 04:15:00|1736|1733|1737|1734|1737|1734|1736|1733|19
1582863600000|2020-02-28 04:20:00|1736|1733|1739|1736|1739|1736|1736|1733|47
1582863900000|2020-02-28 04:25:00|1738|1735|1737|1734|1738|1735|1737|1734|35
1582864200000|2020-02-28 04:30:00|1738|1735|1738|1735|1738|1735|1737|1734|10
1582864500000|2020-02-28 04:35:00|1737|1734|1737|1734|1738|1735|1737|1734|28
1582864800000|2020-02-28 04:40:00|1736|1733|1734|1731|1736|1733|1733|1730|91
1582865100000|2020-02-28 04:45:00|1733|1730|1734|1731|1734|1731|1733|1730|76
1582865400000|2020-02-28 04:50:00|1733|1730|1731|1728|1734|1731|1731|1728|75
1582865700000|2020-02-28 04:55:00|1730|1727|1729|1726|1730|1727|1728|1725|240
1582866000000|2020-02-28 05:00:00|1728|1725|1729|1726|1731|1728|1728|1725|76
1582866300000|2020-02-28 05:05:00|1728|1725|1728|1725|1729|1726|1728|1725|47
1582866600000|2020-02-28 05:10:00|1727|1724|1729|1726|1729|1726|1727|1724|89
1582866900000|2020-02-28 05:15:00|1728|1725|1728|1725|1728|1725|1727|1724|49
1582867200000|2020-02-28 05:20:00|1727|1724|1728|1725|1728|1725|1727|1724|55
1582867500000|2020-02-28 05:25:00|1729|1726|1733|1730|1733|1730|1729|1726|116
1582867800000|2020-02-28 05:30:00|1732|1729|1729|1726|1732|1729|1729|1726|51
1582868100000|2020-02-28 05:35:00|1730|1727|1730|1727|1730|1727|1730|1727|15
1582868400000|2020-02-28 05:40:00|1729|1726|1729|1726|1729|1726|1729|1726|35
1582868700000|2020-02-28 05:45:00|1728|1725|1726|1723|1728|1725|1726|1723|64
1582869000000|2020-02-28 05:50:00|1727|1724|1727|1724|1730|1727|1726|1723|57
1582869300000|2020-02-28 05:55:00|1728|1725|1729|1726|1729|1726|1727|1724|77
1582869600000|2020-02-28 06:00:00|1730|1727|1728|1725|1730|1727|1728|1725|27
1582869900000|2020-02-28 06:05:00|1730|1727|1726|1723|1730|1727|1726|1723|85
1582870200000|2020-02-28 06:10:00|1727|1724|1722|1719|1727|1724|1722|1719|237
1582870500000|2020-02-28 06:15:00|1721|1718|1725|1722|1726|1723|1721|1718|152
1582870800000|2020-02-28 06:20:00|1724|1721|1725|1722|1726|1723|1723|1720|58
1582871100000|2020-02-28 06:25:00|1724|1721|1724|1721|1726|1723|1724|1721|51
1582871400000|2020-02-28 06:30:00|1725|1722|1727|1724|1728|1725|1725|1722|71
1582871700000|2020-02-28 06:35:00|1728|1725|1728|1725|1728|1725|1727|1724|40
1582872000000|2020-02-28 06:40:00|1727|1724|1723|1720|1727|1724|1723|1720|57
1582872300000|2020-02-28 06:45:00|1724|1721|1724|1721|1726|1723|1724|1721|58
1582872600000|2020-02-28 06:50:00|1723|1720|1724|1721|1725|1722|1723|1720|47
1582872900000|2020-02-28 06:55:00|1725|1722|1723|1720|1725|1722|1723|1720|92
1582873200000|2020-02-28 07:00:00|1724|1721|1724|1721|1727|1724|1724|1721|66
1582873500000|2020-02-28 07:05:00|1725|1722|1726|1723|1726|1723|1724|1721|31
1582873800000|2020-02-28 07:10:00|1725|1722|1723|1720|1726|1723|1723|1720|61
1582874100000|2020-02-28 07:15:00|1724|1721|1726|1723|1726|1723|1724|1721|90
1582874400000|2020-02-28 07:20:00|1727|1724|1728|1725|1728|1725|1727|1724|83
1582874700000|2020-02-28 07:25:00|1727|1724|1727|1724|1728|1725|1727|1724|83
1582875000000|2020-02-28 07:30:00|1728|1725|1725|1722|1728|1725|1724|1721|146
1582875300000|2020-02-28 07:35:00|1726|1723|1726|1723|1726|1723|1725|1722|20
1582875600000|2020-02-28 07:40:00|1727|1724|1725|1722|1728|1725|1725|1722|104
1582875900000|2020-02-28 07:45:00|1726|1723|1722|1719|1726|1723|1721|1718|187
1582876200000|2020-02-28 07:50:00|1721|1718|1721|1718|1722|1719|1721|1718|127
1582876500000|2020-02-28 07:55:00|1722|1719|1719|1716|1722|1719|1717|1714|352
1582876800000|2020-02-28 08:00:00|1718|1715|1718|1715|1720|1717|1717|1714|175
1582877100000|2020-02-28 08:05:00|1717|1714|1719|1716|1720|1717|1717|1714|72
1582877400000|2020-02-28 08:10:00|1718|1715|1718|1715|1719|1716|1717|1714|127
1582877700000|2020-02-28 08:15:00|1717|1714|1718|1715|1718|1715|1717|1714|67
1582878000000|2020-02-28 08:20:00|1719|1716|1717|1714|1719|1716|1716|1713|70
1582878300000|2020-02-28 08:25:00|1716|1713|1714|1711|1716|1713|1713|1710|161
1582878600000|2020-02-28 08:30:00|1713|1710|1707|1704|1713|1710|1707|1704|295
1582878900000|2020-02-28 08:35:00|1708|1705|1699|1696|1710|1707|1692|1689|593
1582879200000|2020-02-28 08:40:00|1698|1695|1695|1692|1699|1696|1694|1691|312
1582879500000|2020-02-28 08:45:00|1696|1693|1688|1685|1696|1693|1688|1685|405
1582879800000|2020-02-28 08:50:00|1689|1686|1684|1681|1689|1686|1683|1680|296
1582880100000|2020-02-28 08:55:00|1683|1680|1660|1657|1683|1680|1659|1656|1180
1582880400000|2020-02-28 09:00:00|1659|1656|1666|1663|1670|1667|1658|1655|1263
1582880700000|2020-02-28 09:05:00|1667|1664|1662|1659|1667|1664|1661|1658|485
1582881000000|2020-02-28 09:10:00|1661|1658|1660|1657|1663|1660|1659|1656|422
1582881300000|2020-02-28 09:15:00|1659|1656|1653|1650|1659|1656|1652|1649|547
1582881600000|2020-02-28 09:20:00|1654|1651|1653|1650|1655|1652|1648|1645|577
1582881900000|2020-02-28 09:25:00|1652|1649|1654|1651|1657|1654|1652|1649|397
1582882200000|2020-02-28 09:30:00|1653|1650|1662|1659|1667|1664|1652|1649|1165
1582882500000|2020-02-28 09:35:00|1661|1658|1673|1670|1674|1671|1659|1656|500
1582882800000|2020-02-28 09:40:00|1672|1669|1680|1677|1683|1680|1669|1666|478
1582883100000|2020-02-28 09:45:00|1679|1676|1685|1682|1686|1683|1679|1676|282
1582883400000|2020-02-28 09:50:00|1684|1681|1679|1676|1685|1682|1678|1675|257
1582883700000|2020-02-28 09:55:00|1681|1678|1682|1679|1684|1681|1680|1677|179
1582884000000|2020-02-28 10:00:00|1680|1677|1674|1671|1680|1677|1673|1670|307
1582884300000|2020-02-28 10:05:00|1675|1672|1675|1672|1676|1673|1674|1671|66
1582884600000|2020-02-28 10:10:00|1674|1671|1674|1671|1675|1672|1673|1670|100
1582884900000|2020-02-28 10:15:00|1675|1672|1678|1675|1678|1675|1675|1672|61
1582885200000|2020-02-28 10:20:00|1679|1676|1684|1681|1684|1681|1679|1676|98
1582885500000|2020-02-28 10:25:00|1683|1680|1683|1680|1684|1681|1683|1680|51
1582885800000|2020-02-28 10:30:00|1684|1681|1684|1681|1684|1681|1682|1679|212
1582886100000|2020-02-28 10:35:00|1685|1682|1689|1686|1690|1687|1684|1681|260
1582886400000|2020-02-28 10:40:00|1690|1687|1695|1692|1695|1692|1689|1686|284
1582886700000|2020-02-28 10:45:00|1696|1693|1704|1701|1704|1701|1695|1692|361
1582887000000|2020-02-28 10:50:00|1706|1703|1704|1701|1706|1703|1701|1698|397
1582887300000|2020-02-28 10:55:00|1703|1700|1700|1697|1703|1700|1698|1695|198
1582887600000|2020-02-28 11:00:00|1701|1698|1695|1692|1701|1698|1695|1692|240
1582887900000|2020-02-28 11:05:00|1694|1691|1699|1696|1700|1697|1693|1690|269
1582888200000|2020-02-28 11:10:00|1698|1695|1703|1700|1704|1701|1697|1694|159
1582888500000|2020-02-28 11:15:00|1704|1701|1703|1700|1705|1702|1702|1699|137
1582888800000|2020-02-28 11:20:00|1705|1702|1704|1701|1705|1702|1703|1700|59
1582889100000|2020-02-28 11:25:00|1705|1702|1703|1700|1705|1702|1700|1697|136
1582889400000|2020-02-28 11:30:00|1704|1701|1699|1696|1704|1701|1698|1695|124
1582889700000|2020-02-28 11:35:00|1700|1697|1699|1696|1700|1697|1699|1696|64
1582890000000|2020-02-28 11:40:00|1700|1697|1698|1695|1701|1698|1695|1692|319
1582890300000|2020-02-28 11:45:00|1700|1697|1699|1696|1700|1697|1699|1696|183
1582890600000|2020-02-28 11:50:00|1700|1697|1702|1699|1702|1699|1699|1696|144
1582890900000|2020-02-28 11:55:00|1700|1697|1701|1698|1701|1698|1698|1695|155
1582891200000|2020-02-28 12:00:00|1702|1699|1696|1693|1702|1699|1696|1693|366
1582891500000|2020-02-28 12:05:00|1697|1694|1694|1691|1697|1694|1694|1691|142
1582891800000|2020-02-28 12:10:00|1695|1692|1695|1692|1695|1692|1690|1687|207
1582892100000|2020-02-28 12:15:00|1694|1691|1700|1697|1700|1697|1693|1690|176
1582892400000|2020-02-28 12:20:00|1701|1698|1697|1694|1702|1699|1695|1692|466
1582892700000|2020-02-28 12:25:00|1698|1695|1701|1698|1701|1698|1697|1694|222
1582893000000|2020-02-28 12:30:00|1700|1697|1700|1697|1701|1698|1698|1695|301
1582893300000|2020-02-28 12:35:00|1699|1696|1695|1692|1701|1698|1695|1692|364
1582893600000|2020-02-28 12:40:00|1696|1693|1697|1694|1698|1695|1693|1690|409
1582893900000|2020-02-28 12:45:00|1696|1693|1694|1691|1696|1693|1692|1689|228
1582894200000|2020-02-28 12:50:00|1693|1690|1698|1695|1699|1696|1693|1690|472
1582894500000|2020-02-28 12:55:00|1697|1694|1697|1694|1698|1695|1696|1693|302
1582894800000|2020-02-28 13:00:00|1696|1693|1688|1685|1696|1693|1687|1684|820
1582895100000|2020-02-28 13:05:00|1687|1684|1677|1674|1689|1686|1674|1671|1267
1582895400000|2020-02-28 13:10:00|1676|1673|1683|1680|1683|1680|1676|1673|703
1582895700000|2020-02-28 13:15:00|1682|1679|1684|1681|1684|1681|1680|1677|426
1582896000000|2020-02-28 13:20:00|1685|1682|1682|1679|1685|1682|1680|1677|346
1582896300000|2020-02-28 13:25:00|1681|1678|1680|1677|1686|1683|1679|1676|628
1582896600000|2020-02-28 13:30:00|1679|1676|1684|1681|1684|1681|1677|1674|851
1582896900000|2020-02-28 13:35:00|1683|1680|1683|1680|1685|1682|1681|1678|484
1582897200000|2020-02-28 13:40:00|1684|1681|1693|1690|1694|1691|1683|1680|605
1582897500000|2020-02-28 13:45:00|1692|1689|1696|1693|1697|1694|1692|1689|613
1582897800000|2020-02-28 13:50:00|1697|1694|1718|1715|1720|1717|1697|1694|1939
1582898100000|2020-02-28 13:55:00|1719|1716|1722|1719|1726|1723|1714|1711|1563
1582898400000|2020-02-28 14:00:00|1724|1721|1718|1715|1734|1731|1718|1715|1723
1582898700000|2020-02-28 14:05:00|1717|1714|1713|1710|1718|1715|1710|1707|1124
1582899000000|2020-02-28 14:10:00|1712|1709|1711|1708|1716|1713|1709|1706|610
1582899300000|2020-02-28 14:15:00|1710|1707|1710|1707|1712|1709|1707|1704|1006
1582899600000|2020-02-28 14:20:00|1708|1705|1713|1710|1714|1711|1708|1705|652
1582899900000|2020-02-28 14:25:00|1712|1709|1715|1712|1716|1713|1711|1708|749
1582900200000|2020-02-28 14:30:00|1714|1711|1728|1725|1730|1727|1714|1711|1986
1582900500000|2020-02-28 14:35:00|1727|1724|1726|1723|1730|1727|1724|1721|1569
1582900800000|2020-02-28 14:40:00|1727|1724|1723|1720|1730|1727|1722|1719|1453
1582901100000|2020-02-28 14:45:00|1722|1719|1727|1724|1727|1724|1718|1715|1051
1582901400000|2020-02-28 14:50:00|1726|1723|1727|1724|1733|1730|1724|1721|906
1582901700000|2020-02-28 14:55:00|1726|1723|1724|1721|1731|1728|1721|1718|1180
1582902000000|2020-02-28 15:00:00|1725|1722|1721|1718|1729|1726|1720|1717|1092
1582902300000|2020-02-28 15:05:00|1722|1719|1714|1711|1722|1719|1712|1709|1809
1582902600000|2020-02-28 15:10:00|1715|1712|1713|1710|1718|1715|1713|1710|804
1582902900000|2020-02-28 15:15:00|1712|1709|1710|1707|1716|1713|1710|1707|1617
1582903200000|2020-02-28 15:20:00|1709|1706|1707|1704|1713|1710|1707|1704|698
1582903500000|2020-02-28 15:25:00|1706|1703|1703|1700|1707|1704|1701|1698|957
1582903800000|2020-02-28 15:30:00|1702|1699|1712|1709|1712|1709|1702|1699|1068
1582904100000|2020-02-28 15:35:00|1711|1708|1696|1693|1713|1710|1696|1693|1303
1582904400000|2020-02-28 15:40:00|1697|1694|1699|1696|1700|1697|1696|1693|1167
1582904700000|2020-02-28 15:45:00|1698|1695|1694|1691|1699|1696|1691|1688|952
1582905000000|2020-02-28 15:50:00|1695|1692|1697|1694|1701|1698|1694|1691|881
1582905300000|2020-02-28 15:55:00|1696|1693|1689|1686|1698|1695|1688|1685|640
1582905600000|2020-02-28 16:00:00|1690|1687|1691|1688|1693|1690|1689|1686|692
1582905900000|2020-02-28 16:05:00|1692|1689|1688|1685|1692|1689|1686|1683|1109
1582906200000|2020-02-28 16:10:00|1687|1684|1686|1683|1689|1686|1684|1681|1582
1582906500000|2020-02-28 16:15:00|1685|1682|1686|1683|1686|1683|1682|1679|646
1582906800000|2020-02-28 16:20:00|1685|1682|1691|1688|1692|1689|1685|1682|1009
1582907100000|2020-02-28 16:25:00|1690|1687|1695|1692|1697|1694|1687|1684|1059
1582907400000|2020-02-28 16:30:00|1696|1693|1692|1689|1696|1693|1692|1689|863
1582907700000|2020-02-28 16:35:00|1693|1690|1699|1696|1699|1696|1693|1690|1226
1582908000000|2020-02-28 16:40:00|1698|1695|1702|1699|1702|1699|1697|1694|1168
1582908300000|2020-02-28 16:45:00|1703|1700|1707|1704|1708|1705|1700|1697|1011
1582908600000|2020-02-28 16:50:00|1706|1703|1704|1701|1707|1704|1703|1700|592
1582908900000|2020-02-28 16:55:00|1703|1700|1704|1701|1707|1704|1703|1700|682
1582909200000|2020-02-28 17:00:00|1705|1702|1714|1711|1716|1713|1704|1701|1373
1582909500000|2020-02-28 17:05:00|1715|1712|1714|1711|1716|1713|1711|1708|1123
1582909800000|2020-02-28 17:10:00|1715|1712|1706|1703|1715|1712|1706|1703|600
1582910100000|2020-02-28 17:15:00|1707|1704|1706|1703|1707|1704|1705|1702|467
1582910400000|2020-02-28 17:20:00|1707|1704|1709|1706|1709|1706|1706|1703|573
1582910700000|2020-02-28 17:25:00|1708|1705|1713|1710|1714|1711|1708|1705|309
1582911000000|2020-02-28 17:30:00|1714|1711|1717|1714|1720|1717|1711|1708|893
1582911300000|2020-02-28 17:35:00|1718|1715|1716|1713|1720|1717|1714|1711|1053
1582911600000|2020-02-28 17:40:00|1715|1712|1714|1711|1717|1714|1714|1711|368
1582911900000|2020-02-28 17:45:00|1713|1710|1712|1709|1713|1710|1709|1706|611
1582912200000|2020-02-28 17:50:00|1713|1710|1707|1704|1713|1710|1706|1703|507
1582912500000|2020-02-28 17:55:00|1708|1705|1708|1705|1709|1706|1707|1704|267
1582912800000|2020-02-28 18:00:00|1709|1706|1707|1704|1709|1706|1705|1702|450
1582913100000|2020-02-28 18:05:00|1708|1705|1707|1704|1709|1706|1706|1703|409
1582913400000|2020-02-28 18:10:00|1706|1703|1707|1704|1707|1704|1703|1700|644
1582913700000|2020-02-28 18:15:00|1706|1703|1705|1702|1707|1704|1702|1699|554
1582914000000|2020-02-28 18:20:00|1704|1701|1701|1698|1707|1704|1701|1698|486
1582914300000|2020-02-28 18:25:00|1702|1699|1701|1698|1702|1699|1700|1697|535
1582914600000|2020-02-28 18:30:00|1700|1697|1701|1698|1701|1698|1698|1695|585
1582914900000|2020-02-28 18:35:00|1702|1699|1697|1694|1702|1699|1695|1692|1113
1582915200000|2020-02-28 18:40:00|1696|1693|1700|1697|1701|1698|1696|1693|835
1582915500000|2020-02-28 18:45:00|1701|1698|1702|1699|1702|1699|1699|1696|609
1582915800000|2020-02-28 18:50:00|1701|1698|1696|1693|1702|1699|1696|1693|678
1582916100000|2020-02-28 18:55:00|1694|1691|1699|1696|1701|1698|1694|1691|855
1582916400000|2020-02-28 19:00:00|1700|1697|1705|1702|1706|1703|1700|1697|1774
1582916700000|2020-02-28 19:05:00|1706|1703|1704|1701|1707|1704|1704|1701|504
1582917000000|2020-02-28 19:10:00|1705|1702|1699|1696|1705|1702|1699|1696|487
1582917300000|2020-02-28 19:15:00|1698|1695|1709|1706|1711|1708|1698|1695|1248
1582917600000|2020-02-28 19:20:00|1710|1707|1690|1687|1710|1707|1689|1686|3019
1582917900000|2020-02-28 19:25:00|1689|1686|1694|1691|1696|1693|1685|1682|6311
1582918200000|2020-02-28 19:30:00|1695|1692|1699|1696|1701|1698|1694|1691|2387
1582918500000|2020-02-28 19:35:00|1698|1695|1696|1693|1699|1696|1696|1693|750
1582918800000|2020-02-28 19:40:00|1697|1694|1698|1695|1698|1695|1695|1692|380
1582919100000|2020-02-28 19:45:00|1697|1694|1696|1693|1698|1695|1695|1692|562
1582919400000|2020-02-28 19:50:00|1697|1694|1695|1692|1697|1694|1695|1692|364
1582919700000|2020-02-28 19:55:00|1696|1693|1697|1694|1697|1694|1696|1693|268
1582920000000|2020-02-28 20:00:00|1696|1693|1697|1694|1697|1694|1696|1693|214
1582920300000|2020-02-28 20:05:00|1696|1693|1696|1693|1697|1694|1696|1693|147
1582920600000|2020-02-28 20:10:00|1695|1692|1697|1694|1697|1694|1695|1692|407
1582920900000|2020-02-28 20:15:00|1696|1693|1696|1693|1698|1695|1696|1693|208
1582921200000|2020-02-28 20:20:00|1695|1692|1695|1692|1695|1692|1694|1691|284
1582921500000|2020-02-28 20:25:00|1696|1693|1697|1694|1697|1694|1696|1693|280
1582921800000|2020-02-28 20:30:00|1698|1695|1694|1691|1698|1695|1693|1690|258
1582922100000|2020-02-28 20:35:00|1693|1690|1694|1691|1695|1692|1693|1690|220
1582922400000|2020-02-28 20:40:00|1695|1692|1695|1692|1696|1693|1695|1692|302
1582922700000|2020-02-28 20:45:00|1694|1691|1694|1691|1695|1692|1693|1690|252
1582923000000|2020-02-28 20:50:00|1693|1690|1695|1692|1695|1692|1692|1689|273
1582923300000|2020-02-28 20:55:00|1696|1693|1698|1695|1698|1695|1696|1693|427
1582923600000|2020-02-28 21:00:00|1697|1694|1697|1694|1697|1694|1696|1693|92
1582923900000|2020-02-28 21:05:00|1698|1695|1699|1696|1700|1697|1697|1694|197
1582924200000|2020-02-28 21:10:00|1698|1695|1698|1695|1699|1696|1698|1695|122
1582924500000|2020-02-28 21:15:00|1697|1694|1699|1696|1699|1696|1697|1694|99
1582924800000|2020-02-28 21:20:00|1698|1695|1703|1700|1704|1701|1698|1695|299
1582925100000|2020-02-28 21:25:00|1704|1701|1704|1701|1705|1702|1704|1701|82
1582925400000|2020-02-28 21:30:00|1705|1702|1704|1701|1706|1703|1704|1701|150
1582925700000|2020-02-28 21:35:00|1705|1702|1707|1704|1707|1704|1704|1701|125
1582926000000|2020-02-28 21:40:00|1706|1703|1709|1706|1709|1706|1706|1703|54
1582926300000|2020-02-28 21:45:00|1708|1705|1709|1706|1709|1706|1706|1703|112
1582926600000|2020-02-28 21:50:00|1710|1707|1703|1700|1710|1707|1703|1700|133
1582926900000|2020-02-28 21:55:00|1704|1701|1707|1704|1707|1704|1704|1701|118
1583103600000|2020-03-01 23:00:00|1694|1691|1696|1693|1696|1693|1689|1686|424
1583103900000|2020-03-01 23:05:00|1697|1694|1697|1694|1700|1697|1696|1693|229
1583104200000|2020-03-01 23:10:00|1698|1695|1694|1691|1698|1695|1694|1691|115
1583104500000|2020-03-01 23:15:00|1693|1690|1690|1687|1694|1691|1690|1687|151
1583104800000|2020-03-01 23:20:00|1691|1688|1691|1688|1692|1689|1690|1687|130
1583105100000|2020-03-01 23:25:00|1692|1689|1692|1689|1692|1689|1691|1688|249
1583105400000|2020-03-01 23:30:00|1693|1690|1695|1692|1696|1693|1693|1690|162
1583105700000|2020-03-01 23:35:00|1696|1693|1701|1698|1701|1698|1695|1692|147
1583106000000|2020-03-01 23:40:00|1700|1697|1704|1701|1709|1706|1700|1697|253
1583106300000|2020-03-01 23:45:00|1703|1700|1698|1695|1703|1700|1697|1694|181
1583106600000|2020-03-01 23:50:00|1699|1696|1701|1698|1701|1698|1698|1695|102
1583106900000|2020-03-01 23:55:00|1700|1697|1699|1696|1701|1698|1698|1695|357
1583107200000|2020-03-02 00:00:00|1698|1695|1703|1700|1706|1703|1698|1695|243
1583107500000|2020-03-02 00:05:00|1702|1699|1704|1701|1704|1701|1700|1697|133
1583107800000|2020-03-02 00:10:00|1705|1702|1702|1699|1705|1702|1702|1699|76
1583108100000|2020-03-02 00:15:00|1703|1700|1702|1699|1703|1700|1701|1698|28
1583108400000|2020-03-02 00:20:00|1703|1700|1704|1701|1704|1701|1703|1700|25
1583108700000|2020-03-02 00:25:00|1705|1702|1704|1701|1705|1702|1704|1701|48
1583109000000|2020-03-02 00:30:00|1705|1702|1705|1702|1706|1703|1705|1702|50
1583109300000|2020-03-02 00:35:00|1706|1703|1706|1703|1707|1704|1706|1703|38
1583109600000|2020-03-02 00:40:00|1707|1704|1706|1703|1707|1704|1706|1703|45
1583109900000|2020-03-02 00:45:00|1707|1704|1707|1704|1707|1704|1707|1704|12
1583110200000|2020-03-02 00:50:00|1706|1703|1706|1703|1706|1703|1706|1703|23
1583110500000|2020-03-02 00:55:00|1707|1704|1709|1706|1709|1706|1707|1704|50
1583110800000|2020-03-02 01:00:00|1710|1707|1732|1729|1732|1729|1710|1707|568
1583111100000|2020-03-02 01:05:00|1733|1730|1733|1730|1736|1733|1731|1728|490
1583111400000|2020-03-02 01:10:00|1734|1731|1733|1730|1736|1733|1732|1729|159
1583111700000|2020-03-02 01:15:00|1732|1729|1734|1731|1735|1732|1732|1729|176
1583112000000|2020-03-02 01:20:00|1733|1730|1732|1729|1735|1732|1732|1729|165
1583112300000|2020-03-02 01:25:00|1731|1728|1731|1728|1732|1729|1727|1724|174
1583112600000|2020-03-02 01:30:00|1732|1729|1738|1735|1739|1736|1730|1727|353
1583112900000|2020-03-02 01:35:00|1737|1734|1737|1734|1740|1737|1737|1734|174
1583113200000|2020-03-02 01:40:00|1738|1735|1738|1735|1740|1737|1737|1734|53
1583113500000|2020-03-02 01:45:00|1737|1734|1736|1733|1737|1734|1735|1732|82
1583113800000|2020-03-02 01:50:00|1735|1732|1739|1736|1739|1736|1735|1732|29
1583114100000|2020-03-02 01:55:00|1738|1735|1737|1734|1738|1735|1734|1731|66
1583114400000|2020-03-02 02:00:00|1736|1733|1734|1731|1736|1733|1731|1728|110
1583114700000|2020-03-02 02:05:00|1735|1732|1740|1737|1740|1737|1735|1732|64
1583115000000|2020-03-02 02:10:00|1739|1736|1742|1739|1742|1739|1739|1736|108
1583115300000|2020-03-02 02:15:00|1741|1738|1743|1740|1743|1740|1741|1738|65
1583115600000|2020-03-02 02:20:00|1749|1746|1750|1747|1758|1755|1748|1745|627
1583115900000|2020-03-02 02:25:00|1749|1746|1751|1748|1753|1750|1749|1746|64
1583116200000|2020-03-02 02:30:00|1753|1750|1753|1750|1757|1754|1751|1748|210
1583116500000|2020-03-02 02:35:00|1752|1749|1750|1747|1752|1749|1748|1745|140
1583116800000|2020-03-02 02:40:00|1751|1748|1751|1748|1752|1749|1750|1747|55
1583117100000|2020-03-02 02:45:00|1750|1747|1755|1752|1755|1752|1750|1747|88
1583117400000|2020-03-02 02:50:00|1754|1751|1753|1750|1755|1752|1751|1748|31
1583117700000|2020-03-02 02:55:00|1750|1747|1748|1745|1750|1747|1747|1744|109
1583118000000|2020-03-02 03:00:00|1749|1746|1748|1745|1749|1746|1746|1743|100
1583118300000|2020-03-02 03:05:00|1747|1744|1749|1746|1751|1748|1747|1744|144
1583118600000|2020-03-02 03:10:00|1748|1745|1743|1740|1748|1745|1743|1740|131
1583118900000|2020-03-02 03:15:00|1742|1739|1748|1745|1748|1745|1741|1738|54
1583119200000|2020-03-02 03:20:00|1747|1744|1749|1746|1750|1747|1747|1744|66
1583119500000|2020-03-02 03:25:00|1748|1745|1747|1744|1750|1747|1747|1744|80
1583119800000|2020-03-02 03:30:00|1748|1745|1746|1743|1748|1745|1745|1742|47
1583120100000|2020-03-02 03:35:00|1747|1744|1748|1745|1749|1746|1747|1744|48
1583120400000|2020-03-02 03:40:00|1749|1746|1749|1746|1749|1746|1748|1745|41
1583120700000|2020-03-02 03:45:00|1748|1745|1746|1743|1748|1745|1746|1743|68
1583121000000|2020-03-02 03:50:00|1747|1744|1746|1743|1747|1744|1746|1743|20
1583121300000|2020-03-02 03:55:00|1745|1742|1745|1742|1746|1743|1745|1742|19
1583121600000|2020-03-02 04:00:00|1744|1741|1742|1739|1744|1741|1740|1737|81
1583121900000|2020-03-02 04:05:00|1743|1740|1743|1740|1743|1740|1742|1739|30
1583122200000|2020-03-02 04:10:00|1742|1739|1742|1739|1743|1740|1741|1738|74
1583122500000|2020-03-02 04:15:00|1743|1740|1744|1741|1744|1741|1742|1739|18
1583122800000|2020-03-02 04:20:00|1745|1742|1744|1741|1747|1744|1744|1741|40
1583123100000|2020-03-02 04:25:00|1745|1742|1745|1742|1746|1743|1745|1742|28
1583123400000|2020-03-02 04:30:00|1746|1743|1744|1741|1746|1743|1744|1741|27
1583123700000|2020-03-02 04:35:00|1743|1740|1743|1740|1743|1740|1742|1739|17
1583124000000|2020-03-02 04:40:00|1744|1741|1746|1743|1746|1743|1744|1741|23
1583124300000|2020-03-02 04:45:00|1745|1742|1743|1740|1745|1742|1743|1740|48
1583124600000|2020-03-02 04:50:00|1744|1741|1747|1744|1747|1744|1744|1741|44
1583124900000|2020-03-02 04:55:00|1748|1745|1746|1743|1748|1745|1745|1742|54
1583125200000|2020-03-02 05:00:00|1745|1742|1746|1743|1746|1743|1745|1742|16
1583125500000|2020-03-02 05:05:00|1745|1742|1744|1741|1745|1742|1744|1741|16
1583125800000|2020-03-02 05:10:00|1745|1742|1746|1743|1747|1744|1744|1741|45
1583126100000|2020-03-02 05:15:00|1745|1742|1745|1742|1746|1743|1745|1742|30
1583126400000|2020-03-02 05:20:00|1746|1743|1749|1746|1749|1746|1746|1743|27
1583126700000|2020-03-02 05:25:00|1748|1745|1748|1745|1749|1746|1748|1745|13
1583127000000|2020-03-02 05:30:00|1747|1744|1746|1743|1747|1744|1746|1743|27
1583127300000|2020-03-02 05:35:00|1747|1744|1747|1744|1747|1744|1747|1744|9
1583127600000|2020-03-02 05:40:00|1746|1743|1746|1743|1746|1743|1745|1742|12
1583127900000|2020-03-02 05:45:00|1745|1742|1749|1746|1750|1747|1745|1742|31
1583128200000|2020-03-02 05:50:00|1750|1747|1750|1747|1750|1747|1750|1747|13
1583128500000|2020-03-02 05:55:00|1749|1746|1747|1744|1750|1747|1747|1744|139
1583128800000|2020-03-02 06:00:00|1748|1745|1748|1745|1748|1745|1747|1744|24
1583129100000|2020-03-02 06:05:00|1749|1746|1751|1748|1751|1748|1749|1746|34
1583129400000|2020-03-02 06:10:00|1750|1747|1752|1749|1752|1749|1750|1747|81
1583129700000|2020-03-02 06:15:00|1753|1750|1756|1753|1756|1753|1753|1750|111
1583130000000|2020-03-02 06:20:00|1755|1752|1756|1753|1756|1753|1755|1752|42
1583130300000|2020-03-02 06:25:00|1755|1752|1754|1751|1755|1752|1754|1751|32
1583130600000|2020-03-02 06:30:00|1755|1752|1753|1750|1755|1752|1753|1750|34
1583130900000|2020-03-02 06:35:00|1752|1749|1752|1749|1753|1750|1751|1748|35
1583131200000|2020-03-02 06:40:00|1751|1748|1750|1747|1751|1748|1749|1746|33
1583131500000|2020-03-02 06:45:00|1749|1746|1748|1745|1749|1746|1747|1744|24
1583131800000|2020-03-02 06:50:00|1749|1746|1748|1745|1749|1746|1748|1745|45
1583132100000|2020-03-02 06:55:00|1749|1746|1745|1742|1749|1746|1743|1740|91
1583132400000|2020-03-02 07:00:00|1746|1743|1748|1745|1749|1746|1745|1742|77
1583132700000|2020-03-02 07:05:00|1749|1746|1748|1745|1749|1746|1748|1745|52
1583133000000|2020-03-02 07:10:00|1747|1744|1747|1744|1747|1744|1747|1744|27
1583133300000|2020-03-02 07:15:00|1745|1742|1746|1743|1746|1743|1744|1741|135
1583133600000|2020-03-02 07:20:00|1747|1744|1749|1746|1751|1748|1747|1744|194
1583133900000|2020-03-02 07:25:00|1748|1745|1746|1743|1750|1747|1745|1742|153
1583134200000|2020-03-02 07:30:00|1745|1742|1739|1736|1747|1744|1738|1735|342
1583134500000|2020-03-02 07:35:00|1738|1735|1741|1738|1741|1738|1737|1734|96
1583134800000|2020-03-02 07:40:00|1739|1736|1746|1743|1746|1743|1739|1736|134
1583135100000|2020-03-02 07:45:00|1747|1744|1749|1746|1749|1746|1747|1744|61
1583135400000|2020-03-02 07:50:00|1750|1747|1751|1748|1752|1749|1750|1747|77
1583135700000|2020-03-02 07:55:00|1752|1749|1751|1748|1753|1750|1751|1748|43
1583136000000|2020-03-02 08:00:00|1752|1749|1755|1752|1755|1752|1752|1749|81
1583136300000|2020-03-02 08:05:00|1756|1753|1763|1760|1764|1761|1756|1753|324
1583136600000|2020-03-02 08:10:00|1764|1761|1765|1762|1765|1762|1762|1759|220
1583136900000|2020-03-02 08:15:00|1766|1763|1764|1761|1767|1764|1763|1760|291
1583137200000|2020-03-02 08:20:00|1763|1760|1766|1763|1767|1764|1763|1760|205
1583137500000|2020-03-02 08:25:00|1767|1764|1763|1760|1767|1764|1763|1760|191
1583137800000|2020-03-02 08:30:00|1764|1761|1769|1766|1769|1766|1763|1760|163
1583138100000|2020-03-02 08:35:00|1770|1767|1765|1762|1770|1767|1765|1762|125
1583138400000|2020-03-02 08:40:00|1766|1763|1766|1763|1770|1767|1766|1763|137
1583138700000|2020-03-02 08:45:00|1767|1764|1765|1762|1768|1765|1764|1761|75
1583139000000|2020-03-02 08:50:00|1766|1763|1765|1762|1767|1764|1764|1761|84
1583139300000|2020-03-02 08:55:00|1764|1761|1761|1758|1764|1761|1760|1757|102
1583139600000|2020-03-02 09:00:00|1760|1757|1759|1756|1761|1758|1759|1756|122
1583139900000|2020-03-02 09:05:00|1760|1757|1758|1755|1763|1760|1757|1754|125
1583140200000|2020-03-02 09:10:00|1759|1756|1755|1752|1759|1756|1755|1752|80
1583140500000|2020-03-02 09:15:00|1756|1753|1755|1752|1756|1753|1752|1749|164
1583140800000|2020-03-02 09:20:00|1756|1753|1760|1757|1760|1757|1755|1752|79
1583141100000|2020-03-02 09:25:00|1759|1756|1759|1756|1761|1758|1757|1754|79
1583141400000|2020-03-02 09:30:00|1760|1757|1758|1755|1760|1757|1756|1753|110
1583141700000|2020-03-02 09:35:00|1757|1754|1747|1744|1759|1756|1747|1744|252
1583142000000|2020-03-02 09:40:00|1748|1745|1743|1740|1748|1745|1743|1740|167
1583142300000|2020-03-02 09:45:00|1742|1739|1744|1741|1747|1744|1740|1737|164
1583142600000|2020-03-02 09:50:00|1745|1742|1738|1735|1745|1742|1738|1735|156
1583142900000|2020-03-02 09:55:00|1739|1736|1738|1735|1739|1736|1737|1734|94
1583143200000|2020-03-02 10:00:00|1737|1734|1732|1729|1737|1734|1731|1728|187
1583143500000|2020-03-02 10:05:00|1733|1730|1726|1723|1734|1731|1723|1720|244
1583143800000|2020-03-02 10:10:00|1725|1722|1726|1723|1728|1725|1725|1722|92
1583144100000|2020-03-02 10:15:00|1727|1724|1730|1727|1730|1727|1727|1724|103
1583144400000|2020-03-02 10:20:00|1731|1728|1730|1727|1733|1730|1729|1726|126
1583144700000|2020-03-02 10:25:00|1731|1728|1733|1730|1735|1732|1728|1725|325
1583145000000|2020-03-02 10:30:00|1734|1731|1731|1728|1734|1731|1728|1725|201
1583145300000|2020-03-02 10:35:00|1730|1727|1729|1726|1733|1730|1729|1726|148
1583145600000|2020-03-02 10:40:00|1730|1727|1728|1725|1731|1728|1728|1725|45
1583145900000|2020-03-02 10:45:00|1729|1726|1729|1726|1729|1726|1728|1725|82
1583146200000|2020-03-02 10:50:00|1731|1728|1729|1726|1731|1728|1728|1725|89
1583146500000|2020-03-02 10:55:00|1728|1725|1723|1720|1729|1726|1723|1720|183
1583146800000|2020-03-02 11:00:00|1722|1719|1726|1723|1727|1724|1722|1719|205
1583147100000|2020-03-02 11:05:00|1723|1720|1717|1714|1723|1720|1717|1714|510
1583147400000|2020-03-02 11:10:00|1718|1715|1711|1708|1719|1716|1710|1707|389
1583147700000|2020-03-02 11:15:00|1712|1709|1713|1710|1714|1711|1710|1707|202
1583148000000|2020-03-02 11:20:00|1711|1708|1712|1709|1714|1711|1710|1707|191
1583148300000|2020-03-02 11:25:00|1713|1710|1722|1719|1723|1720|1712|1709|277
1583148600000|2020-03-02 11:30:00|1723|1720|1727|1724|1727|1724|1721|1718|394
1583148900000|2020-03-02 11:35:00|1728|1725|1731|1728|1732|1729|1727|1724|467
1583149200000|2020-03-02 11:40:00|1730|1727|1737|1734|1737|1734|1730|1727|292
1583149500000|2020-03-02 11:45:00|1738|1735|1740|1737|1743|1740|1737|1734|338
1583149800000|2020-03-02 11:50:00|1739|1736|1733|1730|1740|1737|1733|1730|168
1583150100000|2020-03-02 11:55:00|1734|1731|1736|1733|1736|1733|1733|1730|245
1583150400000|2020-03-02 12:00:00|1737|1734|1731|1728|1738|1735|1728|1725|457
1583150700000|2020-03-02 12:05:00|1730|1727|1730|1727|1732|1729|1728|1725|143
1583151000000|2020-03-02 12:10:00|1729|1726|1728|1725|1730|1727|1727|1724|179
1583151300000|2020-03-02 12:15:00|1729|1726|1726|1723|1729|1726|1726|1723|90
1583151600000|2020-03-02 12:20:00|1727|1724|1725|1722|1728|1725|1724|1721|137
1583151900000|2020-03-02 12:25:00|1724|1721|1730|1727|1730|1727|1724|1721|272
1583152200000|2020-03-02 12:30:00|1733|1730|1731|1728|1734|1731|1730|1727|363
1583152500000|2020-03-02 12:35:00|1730|1727|1728|1725|1734|1731|1728|1725|233
1583152800000|2020-03-02 12:40:00|1729|1726|1727|1724|1729|1726|1726|1723|329
1583153100000|2020-03-02 12:45:00|1726|1723|1730|1727|1731|1728|1726|1723|175
1583153400000|2020-03-02 12:50:00|1731|1728|1726|1723|1731|1728|1725|1722|181
1583153700000|2020-03-02 12:55:00|1727|1724|1734|1731|1734|1731|1727|1724|334
1583154000000|2020-03-02 13:00:00|1735|1732|1723|1720|1735|1732|1722|1719|600
1583154300000|2020-03-02 13:05:00|1724|1721|1723|1720|1724|1721|1722|1719|347
1583154600000|2020-03-02 13:10:00|1722|1719|1728|1725|1729|1726|1721|1718|337
1583154900000|2020-03-02 13:15:00|1729|1726|1728|1725|1732|1729|1728|1725|474
1583155200000|2020-03-02 13:20:00|1727|1724|1719|1716|1727|1724|1719|1716|584
1583155500000|2020-03-02 13:25:00|1718|1715|1722|1719|1722|1719|1716|1713|481
1583155800000|2020-03-02 13:30:00|1724|1721|1723|1720|1724|1721|1718|1715|500
1583156100000|2020-03-02 13:35:00|1724|1721|1726|1723|1726|1723|1719|1716|399
1583156400000|2020-03-02 13:40:00|1727|1724|1722|1719|1728|1725|1720|1717|426
1583156700000|2020-03-02 13:45:00|1721|1718|1718|1715|1722|1719|1714|1711|990
1583157000000|2020-03-02 13:50:00|1719|1716|1728|1725|1728|1725|1718|1715|501
1583157300000|2020-03-02 13:55:00|1729|1726|1725|1722|1731|1728|1722|1719|886
1583157600000|2020-03-02 14:00:00|1726|1723|1734|1731|1735|1732|1726|1723|1732
1583157900000|2020-03-02 14:05:00|1733|1730|1740|1737|1741|1738|1733|1730|883
1583158200000|2020-03-02 14:10:00|1739|1736|1750|1747|1751|1748|1739|1736|1798
1583158500000|2020-03-02 14:15:00|1749|1746|1753|1750|1754|1751|1744|1741|1762
1583158800000|2020-03-02 14:20:00|1752|1749|1754|1751|1755|1752|1747|1744|1056
1583159100000|2020-03-02 14:25:00|1753|1750|1755|1752|1755|1752|1753|1750|856
1583159400000|2020-03-02 14:30:00|1756|1753|1753|1750|1757|1754|1750|1747|1931
1583159700000|2020-03-02 14:35:00|1752|1749|1750|1747|1758|1755|1749|1746|2147
1583160000000|2020-03-02 14:40:00|1749|1746|1751|1748|1755|1752|1749|1746|1648
1583160300000|2020-03-02 14:45:00|1752|1749|1745|1742|1752|1749|1742|1739|2193
1583160600000|2020-03-02 14:50:00|1744|1741|1741|1738|1747|1744|1738|1735|2202
1583160900000|2020-03-02 14:55:00|1742|1739|1741|1738|1746|1743|1740|1737|1543
1583161200000|2020-03-02 15:00:00|1740|1737|1747|1744|1748|1745|1740|1737|859
1583161500000|2020-03-02 15:05:00|1746|1743|1739|1736|1746|1743|1736|1733|1146
1583161800000|2020-03-02 15:10:00|1738|1735|1740|1737|1741|1738|1736|1733|1126
1583162100000|2020-03-02 15:15:00|1741|1738|1746|1743|1746|1743|1741|1738|1162
1583162400000|2020-03-02 15:20:00|1745|1742|1741|1738|1748|1745|1741|1738|1040
1583162700000|2020-03-02 15:25:00|1742|1739|1742|1739|1744|1741|1741|1738|982
1583163000000|2020-03-02 15:30:00|1743|1740|1742|1739|1744|1741|1739|1736|630
1583163300000|2020-03-02 15:35:00|1743|1740|1748|1745|1749|1746|1743|1740|509
1583163600000|2020-03-02 15:40:00|1749|1746|1749|1746|1752|1749|1748|1745|702
1583163900000|2020-03-02 15:45:00|1748|1745|1748|1745|1749|1746|1744|1741|635
1583164200000|2020-03-02 15:50:00|1749|1746|1748|1745|1753|1750|1748|1745|1013
1583164500000|2020-03-02 15:55:00|1749|1746|1744|1741|1750|1747|1744|1741|513
1583164800000|2020-03-02 16:00:00|1745|1742|1752|1749|1752|1749|1744|1741|514
1583165100000|2020-03-02 16:05:00|1751|1748|1750|1747|1754|1751|1748|1745|747
1583165400000|2020-03-02 16:10:00|1749|1746|1758|1755|1758|1755|1749|1746|599
1583165700000|2020-03-02 16:15:00|1757|1754|1762|1759|1763|1760|1757|1754|1418
1583166000000|2020-03-02 16:20:00|1763|1760|1765|1762|1769|1766|1762|1759|1510
1583166300000|2020-03-02 16:25:00|1766|1763|1759|1756|1768|1765|1757|1754|1153
1583166600000|2020-03-02 16:30:00|1760|1757|1763|1760|1764|1761|1760|1757|711
1583166900000|2020-03-02 16:35:00|1765|1762|1770|1767|1770|1767|1764|1761|1014
1583167200000|2020-03-02 16:40:00|1769|1766|1770|1767|1770|1767|1769|1766|734
1583167500000|2020-03-02 16:45:00|1769|1766|1765|1762|1769|1766|1765|1762|565
1583167800000|2020-03-02 16:50:00|1766|1763|1768|1765|1770|1767|1765|1762|392
1583168100000|2020-03-02 16:55:00|1767|1764|1766|1763|1770|1767|1766|1763|311
1583168400000|2020-03-02 17:00:00|1767|1764|1770|1767|1771|1768|1767|1764|438
1583168700000|2020-03-02 17:05:00|1771|1768|1766|1763|1771|1768|1766|1763|377
1583169000000|2020-03-02 17:10:00|1765|1762|1757|1754|1765|1762|1756|1753|783
1583169300000|2020-03-02 17:15:00|1756|1753|1748|1745|1756|1753|1747|1744|1491
1583169600000|2020-03-02 17:20:00|1749|1746|1752|1749|1755|1752|1748|1745|1254
1583169900000|2020-03-02 17:25:00|1753|1750|1752|1749|1754|1751|1750|1747|478
1583170200000|2020-03-02 17:30:00|1751|1748|1753|1750|1756|1753|1751|1748|482
1583170500000|2020-03-02 17:35:00|1752|1749|1749|1746|1753|1750|1749|1746|819
1583170800000|2020-03-02 17:40:00|1748|1745|1745|1742|1749|1746|1744|1741|615
1583171100000|2020-03-02 17:45:00|1746|1743|1744|1741|1747|1744|1743|1740|393
1583171400000|2020-03-02 17:50:00|1745|1742|1750|1747|1751|1748|1742|1739|1179
1583171700000|2020-03-02 17:55:00|1751|1748|1753|1750|1755|1752|1750|1747|629
1583172000000|2020-03-02 18:00:00|1754|1751|1756|1753|1756|1753|1753|1750|672
1583172300000|2020-03-02 18:05:00|1755|1752|1756|1753|1756|1753|1755|1752|385
1583172600000|2020-03-02 18:10:00|1755|1752|1756|1753|1758|1755|1754|1751|609
1583172900000|2020-03-02 18:15:00|1757|1754|1753|1750|1758|1755|1751|1748|450
1583173200000|2020-03-02 18:20:00|1752|1749|1751|1748|1752|1749|1748|1745|273
1583173500000|2020-03-02 18:25:00|1750|1747|1742|1739|1750|1747|1741|1738|1148
1583173800000|2020-03-02 18:30:00|1741|1738|1749|1746|1751|1748|1741|1738|1391
1583174100000|2020-03-02 18:35:00|1748|1745|1757|1754|1757|1754|1748|1745|805
1583174400000|2020-03-02 18:40:00|1756|1753|1753|1750|1757|1754|1753|1750|224
1583174700000|2020-03-02 18:45:00|1752|1749|1754|1751|1755|1752|1751|1748|325
1583175000000|2020-03-02 18:50:00|1755|1752|1753|1750|1755|1752|1751|1748|233
1583175300000|2020-03-02 18:55:00|1754|1751|1756|1753|1756|1753|1751|1748|230
1583175600000|2020-03-02 19:00:00|1757|1754|1758|1755|1762|1759|1756|1753|743
1583175900000|2020-03-02 19:05:00|1757|1754|1756|1753|1758|1755|1754|1751|517
1583176200000|2020-03-02 19:10:00|1757|1754|1761|1758|1761|1758|1753|1750|1839
1583176500000|2020-03-02 19:15:00|1760|1757|1762|1759|1762|1759|1758|1755|716
1583176800000|2020-03-02 19:20:00|1761|1758|1773|1770|1774|1771|1761|1758|3068
1583177100000|2020-03-02 19:25:00|1774|1771|1765|1762|1774|1771|1763|1760|7744
1583177400000|2020-03-02 19:30:00|1764|1761|1762|1759|1764|1761|1758|1755|1658
1583177700000|2020-03-02 19:35:00|1761|1758|1763|1760|1763|1760|1761|1758|627
1583178000000|2020-03-02 19:40:00|1762|1759|1763|1760|1763|1760|1762|1759|232
1583178300000|2020-03-02 19:45:00|1764|1761|1765|1762|1767|1764|1764|1761|608
1583178600000|2020-03-02 19:50:00|1764|1761|1768|1765|1769|1766|1764|1761|611
1583178900000|2020-03-02 19:55:00|1767|1764|1768|1765|1768|1765|1767|1764|97
1583179200000|2020-03-02 20:00:00|1767|1764|1768|1765|1768|1765|1766|1763|191
1583179500000|2020-03-02 20:05:00|1767|1764|1769|1766|1769|1766|1767|1764|159
1583179800000|2020-03-02 20:10:00|1768|1765|1769|1766|1769|1766|1768|1765|129
1583180100000|2020-03-02 20:15:00|1768|1765|1769|1766|1769|1766|1768|1765|195
1583180400000|2020-03-02 20:20:00|1770|1767|1768|1765|1770|1767|1766|1763|490
1583180700000|2020-03-02 20:25:00|1767|1764|1766|1763|1768|1765|1766|1763|174
1583181000000|2020-03-02 20:30:00|1767|1764|1768|1765|1771|1768|1766|1763|571
1583181300000|2020-03-02 20:35:00|1769|1766|1768|1765|1769|1766|1766|1763|134
1583181600000|2020-03-02 20:40:00|1767|1764|1767|1764|1768|1765|1766|1763|179
1583181900000|2020-03-02 20:45:00|1766|1763|1767|1764|1768|1765|1766|1763|148
1583182200000|2020-03-02 20:50:00|1766|1763|1764|1761|1766|1763|1764|1761|261
1583182500000|2020-03-02 20:55:00|1763|1760|1764|1761|1764|1761|1762|1759|473
1583182800000|2020-03-02 21:00:00|1765|1762|1770|1767|1770|1767|1765|1762|364
1583183100000|2020-03-02 21:05:00|1769|1766|1765|1762|1769|1766|1765|1762|115
1583183400000|2020-03-02 21:10:00|1766|1763|1767|1764|1767|1764|1766|1763|121
1583183700000|2020-03-02 21:15:00|1766|1763|1767|1764|1767|1764|1766|1763|50
1583184000000|2020-03-02 21:20:00|1768|1765|1767|1764|1768|1765|1766|1763|46
1583184300000|2020-03-02 21:25:00|1766|1763|1767|1764|1768|1765|1766|1763|90
1583184600000|2020-03-02 21:30:00|1768|1765|1768|1765|1769|1766|1767|1764|84
1583184900000|2020-03-02 21:35:00|1767|1764|1770|1767|1770|1767|1767|1764|57
1583185200000|2020-03-02 21:40:00|1769|1766|1769|1766|1769|1766|1769|1766|64
1583185500000|2020-03-02 21:45:00|1768|1765|1768|1765|1768|1765|1768|1765|54
1583185800000|2020-03-02 21:50:00|1767|1764|1767|1764|1767|1764|1767|1764|67
1583186100000|2020-03-02 21:55:00|1768|1765|1767|1764|1769|1766|1767|1764|144
1583190000000|2020-03-02 23:00:00|1772|1769|1775|1772|1779|1776|1772|1769|318
1583190300000|2020-03-02 23:05:00|1776|1773|1777|1774|1777|1774|1775|1772|74
1583190600000|2020-03-02 23:10:00|1776|1773|1777|1774|1777|1774|1776|1773|45
1583190900000|2020-03-02 23:15:00|1778|1775|1780|1777|1781|1778|1777|1774|231
1583191200000|2020-03-02 23:20:00|1781|1778|1775|1772|1784|1781|1775|1772|276
1583191500000|2020-03-02 23:25:00|1776|1773|1773|1770|1776|1773|1772|1769|56
1583191800000|2020-03-02 23:30:00|1774|1771|1777|1774|1778|1775|1774|1771|123
1583192100000|2020-03-02 23:35:00|1778|1775|1778|1775|1780|1777|1778|1775|83
1583192400000|2020-03-02 23:40:00|1779|1776|1780|1777|1780|1777|1779|1776|46
1583192700000|2020-03-02 23:45:00|1781|1778|1780|1777|1781|1778|1780|1777|75
1583193000000|2020-03-02 23:50:00|1781|1778|1781|1778|1781|1778|1780|1777|50
1583193300000|2020-03-02 23:55:00|1782|1779|1783|1780|1783|1780|1782|1779|42
1583193600000|2020-03-03 00:00:00|1784|1781|1788|1785|1788|1785|1782|1779|274
1583193900000|2020-03-03 00:05:00|1789|1786|1789|1786|1791|1788|1789|1786|94
1583194200000|2020-03-03 00:10:00|1790|1787|1787|1784|1791|1788|1787|1784|123
1583194500000|2020-03-03 00:15:00|1788|1785|1786|1783|1788|1785|1786|1783|18
1583194800000|2020-03-03 00:20:00|1787|1784|1789|1786|1789|1786|1787|1784|55
1583195100000|2020-03-03 00:25:00|1790|1787|1791|1788|1791|1788|1789|1786|67
1583195400000|2020-03-03 00:30:00|1790|1787|1789|1786|1790|1787|1789|1786|65
1583195700000|2020-03-03 00:35:00|1790|1787|1792|1789|1792|1789|1790|1787|50
1583196000000|2020-03-03 00:40:00|1793|1790|1793|1790|1793|1790|1793|1790|31
1583196300000|2020-03-03 00:45:00|1794|1791|1794|1791|1794|1791|1793|1790|37
1583196600000|2020-03-03 00:50:00|||||||||38
1583196900000|2020-03-03 00:55:00|1793|1790|1792|1789|1793|1790|1791|1788|123
1583197200000|2020-03-03 01:00:00|1793|1790|1792|1789|1793|1790|1790|1787|99
1583197500000|2020-03-03 01:05:00|1793|1790|1794|1791|1794|1791|1792|1789|16
1583197800000|2020-03-03 01:10:00|1795|1792|1798|1795|1799|1796|1795|1792|197
1583198100000|2020-03-03 01:15:00|1799|1796|1801|1798|1801|1798|1798|1795|141
1583198400000|2020-03-03 01:20:00|1802|1799|1801|1798|1803|1800|1801|1798|194
1583198700000|2020-03-03 01:25:00|1802|1799|1800|1797|1802|1799|1800|1797|97
1583199000000|2020-03-03 01:30:00|1799|1796|1793|1790|1799|1796|1793|1790|140
1583199300000|2020-03-03 01:35:00|1794|1791|1794|1791|1794|1791|1793|1790|40
1583199600000|2020-03-03 01:40:00|1793|1790|1787|1784|1793|1790|1787|1784|121
1583199900000|2020-03-03 01:45:00|1786|1783|1788|1785|1788|1785|1785|1782|124
1583200200000|2020-03-03 01:50:00|1789|1786|1792|1789|1792|1789|1788|1785|101
1583200500000|2020-03-03 01:55:00|1791|1788|1790|1787|1792|1789|1790|1787|31
1583200800000|2020-03-03 02:00:00|1791|1788|1792|1789|1793|1790|1791|1788|65
1583201100000|2020-03-03 02:05:00|1793|1790|1792|1789|1794|1791|1792|1789|42
1583201400000|2020-03-03 02:10:00|1791|1788|1789|1786|1792|1789|1788|1785|66
1583201700000|2020-03-03 02:15:00|1790|1787|1790|1787|1792|1789|1790|1787|52
1583202000000|2020-03-03 02:20:00|1791|1788|1790|1787|1791|1788|1790|1787|10
1583202300000|2020-03-03 02:25:00|1789|1786|1790|1787|1790|1787|1789|1786|23
1583202600000|2020-03-03 02:30:00|1789|1786|1791|1788|1792|1789|1789|1786|33
1583202900000|2020-03-03 02:35:00|1790|1787|1790|1787|1792|1789|1790|1787|46
1583203200000|2020-03-03 02:40:00|1791|1788|1788|1785|1791|1788|1788|1785|104
1583203500000|2020-03-03 02:45:00|||||||||10
1583203800000|2020-03-03 02:50:00|1787|1784|1786|1783|1788|1785|1786|1783|52
1583204100000|2020-03-03 02:55:00|1785|1782|1783|1780|1785|1782|1783|1780|146
1583204400000|2020-03-03 03:00:00|1782|1779|1786|1783|1786|1783|1782|1779|43
1583204700000|2020-03-03 03:05:00|1785|1782|1787|1784|1788|1785|1785|1782|40
1583205000000|2020-03-03 03:10:00|1786|1783|1785|1782|1786|1783|1785|1782|15
1583205300000|2020-03-03 03:15:00|1784|1781|1784|1781|1786|1783|1784|1781|16
1583205600000|2020-03-03 03:20:00|1783|1780|1783|1780|1784|1781|1783|1780|30
1583205900000|2020-03-03 03:25:00|1782|1779|1783|1780|1783|1780|1782|1779|16
1583206200000|2020-03-03 03:30:00|1784|1781|1785|1782|1785|1782|1784|1781|41
1583206500000|2020-03-03 03:35:00|1784|1781|1784|1781|1784|1781|1784|1781|19
1583206800000|2020-03-03 03:40:00|1783|1780|1784|1781|1785|1782|1783|1780|24
1583207100000|2020-03-03 03:45:00|1785|1782|1786|1783|1786|1783|1785|1782|19
1583207400000|2020-03-03 03:50:00|1787|1784|1788|1785|1789|1786|1787|1784|71
1583207700000|2020-03-03 03:55:00|1787|1784|1787|1784|1787|1784|1786|1783|51
1583208000000|2020-03-03 04:00:00|1786|1783|1784|1781|1786|1783|1784|1781|23
1583208300000|2020-03-03 04:05:00|1783|1780|1783|1780|1783|1780|1783|1780|11
1583208600000|2020-03-03 04:10:00|1784|1781|1787|1784|1788|1785|1784|1781|46
1583208900000|2020-03-03 04:15:00|1786|1783|1786|1783|1786|1783|1786|1783|12
1583209200000|2020-03-03 04:20:00|1785|1782|1782|1779|1785|1782|1782|1779|54
1583209500000|2020-03-03 04:25:00|1783|1780|1783|1780|1784|1781|1782|1779|64
1583209800000|2020-03-03 04:30:00|||||||||9
1583210100000|2020-03-03 04:35:00|1784|1781|1786|1783|1786|1783|1784|1781|23
1583210400000|2020-03-03 04:40:00|1787|1784|1785|1782|1787|1784|1785|1782|31
1583210700000|2020-03-03 04:45:00|1784|1781|1787|1784|1787|1784|1784|1781|21
1583211000000|2020-03-03 04:50:00|1786|1783|1787|1784|1787|1784|1786|1783|14
1583211300000|2020-03-03 04:55:00|1786|1783|1784|1781|1787|1784|1784|1781|230
1583211600000|2020-03-03 05:00:00|1783|1780|1785|1782|1785|1782|1783|1780|20
1583211900000|2020-03-03 05:05:00|1784|1781|1782|1779|1785|1782|1782|1779|37
1583212200000|2020-03-03 05:10:00|1781|1778|1780|1777|1783|1780|1780|1777|87
1583212500000|2020-03-03 05:15:00|1781|1778|1781|1778|1782|1779|1780|1777|45
1583212800000|2020-03-03 05:20:00|1780|1777|1777|1774|1784|1781|1774|1771|186
1583213100000|2020-03-03 05:25:00|1774|1771|1774|1771|1777|1774|1774|1771|120
1583213400000|2020-03-03 05:30:00|1773|1770|1775|1772|1778|1775|1772|1769|121
1583213700000|2020-03-03 05:35:00|1776|1773|1777|1774|1777|1774|1775|1772|25
1583214000000|2020-03-03 05:40:00|1776|1773|1772|1769|1776|1773|1772|1769|85
1583214300000|2020-03-03 05:45:00|1773|1770|1775|1772|1775|1772|1772|1769|62
1583214600000|2020-03-03 05:50:00|1776|1773|1777|1774|1778|1775|1774|1771|84
1583214900000|2020-03-03 05:55:00|1778|1775|1776|1773|1778|1775|1776|1773|37
1583215200000|2020-03-03 06:00:00|1775|1772|1774|1771|1775|1772|1774|1771|31
1583215500000|2020-03-03 06:05:00|1773|1770|1771|1768|1773|1770|1766|1763|204
1583215800000|2020-03-03 06:10:00|1770|1767|1767|1764|1770|1767|1767|1764|166
1583216100000|2020-03-03 06:15:00|1768|1765|1769|1766|1769|1766|1768|1765|34
1583216400000|2020-03-03 06:20:00|1770|1767|1771|1768|1772|1769|1770|1767|29
1583216700000|2020-03-03 06:25:00|1772|1769|1767|1764|1773|1770|1767|1764|156
1583217000000|2020-03-03 06:30:00|1768|1765|1770|1767|1773|1770|1768|1765|91
1583217300000|2020-03-03 06:35:00|1771|1768|1772|1769|1772|1769|1771|1768|18
1583217600000|2020-03-03 06:40:00|1773|1770|1773|1770|1774|1771|1772|1769|49
1583217900000|2020-03-03 06:45:00|1774|1771|1771|1768|1775|1772|1771|1768|65
1583218200000|2020-03-03 06:50:00|1772|1769|1774|1771|1774|1771|1772|1769|42
1583218500000|2020-03-03 06:55:00|1775|1772|1773|1770|1777|1774|1772|1769|102
1583218800000|2020-03-03 07:00:00|1774|1771|1773|1770|1774|1771|1773|1770|42
1583219100000|2020-03-03 07:05:00|1772|1769|1771|1768|1772|1769|1770|1767|56
1583219400000|2020-03-03 07:10:00|1772|1769|1774|1771|1774|1771|1771|1768|75
1583219700000|2020-03-03 07:15:00|1773|1770|1774|1771|1775|1772|1772|1769|75
1583220000000|2020-03-03 07:20:00|1775|1772|1779|1776|1780|1777|1775|1772|105
1583220300000|2020-03-03 07:25:00|1778|1775|1778|1775|1779|1776|1776|1773|116
1583220600000|2020-03-03 07:30:00|1779|1776|1779|1776|1781|1778|1779|1776|108
1583220900000|2020-03-03 07:35:00|1778|1775|1779|1776|1779|1776|1776|1773|101
1583221200000|2020-03-03 07:40:00|1780|1777|1787|1784|1787|1784|1779|1776|127
1583221500000|2020-03-03 07:45:00|1788|1785|1793|1790|1793|1790|1787|1784|214
1583221800000|2020-03-03 07:50:00|1792|1789|1795|1792|1796|1793|1791|1788|174
1583222100000|2020-03-03 07:55:00|1796|1793|1798|1795|1798|1795|1794|1791|162
1583222400000|2020-03-03 08:00:00|1797|1794|1798|1795|1799|1796|1795|1792|304
1583222700000|2020-03-03 08:05:00|1797|1794|1787|1784|1797|1794|1787|1784|236
1583223000000|2020-03-03 08:10:00|1786|1783|1785|1782|1786|1783|1778|1775|228
1583223300000|2020-03-03 08:15:00|1784|1781|1785|1782|1786|1783|1783|1780|140
1583223600000|2020-03-03 08:20:00|1784|1781|1783|1780|1784|1781|1782|1779|96
1583223900000|2020-03-03 08:25:00|1784|1781|1785|1782|1786|1783|1783|1780|113
1583224200000|2020-03-03 08:30:00|1786|1783|1789|1786|1789|1786|1786|1783|135
1583224500000|2020-03-03 08:35:00|1788|1785|1794|1791|1796|1793|1787|1784|346
1583224800000|2020-03-03 08:40:00|1793|1790|1801|1798|1801|1798|1793|1790|363
1583225100000|2020-03-03 08:45:00|1800|1797|1798|1795|1801|1798|1795|1792|213
1583225400000|2020-03-03 08:50:00|1797|1794|1795|1792|1797|1794|1794|1791|232
1583225700000|2020-03-03 08:55:00|1794|1791|1795|1792|1795|1792|1794|1791|76
1583226000000|2020-03-03 09:00:00|1794|1791|1792|1789|1795|1792|1792|1789|92
1583226300000|2020-03-03 09:05:00|1791|1788|1793|1790|1793|1790|1790|1787|114
1583226600000|2020-03-03 09:10:00|1794|1791|1796|1793|1797|1794|1793|1790|118
1583226900000|2020-03-03 09:15:00|1797|1794|1797|1794|1797|1794|1795|1792|176
1583227200000|2020-03-03 09:20:00|1798|1795|1799|1796|1799|1796|1798|1795|101
1583227500000|2020-03-03 09:25:00|1798|1795|1799|1796|1802|1799|1798|1795|141
1583227800000|2020-03-03 09:30:00|1798|1795|1802|1799|1802|1799|1797|1794|116
1583228100000|2020-03-03 09:35:00|1801|1798|1800|1797|1802|1799|1800|1797|118
1583228400000|2020-03-03 09:40:00|1801|1798|1806|1803|1806|1803|1800|1797|230
1583228700000|2020-03-03 09:45:00|1805|1802|1806|1803|1808|1805|1805|1802|170
1583229000000|2020-03-03 09:50:00|1807|1804|1807|1804|1807|1804|1806|1803|48
1583229300000|2020-03-03 09:55:00|1808|1805|1809|1806|1809|1806|1807|1804|229
1583229600000|2020-03-03 10:00:00|1808|1805|1807|1804|1808|1805|1806|1803|101
1583229900000|2020-03-03 10:05:00|1806|1803|1808|1805|1809|1806|1805|1802|161
1583230200000|2020-03-03 10:10:00|1809|1806|1807|1804|1809|1806|1806|1803|143
1583230500000|2020-03-03 10:15:00|1808|1805|1807|1804|1808|1805|1806|1803|65
1583230800000|2020-03-03 10:20:00|1808|1805|1809|1806|1809|1806|1808|1805|85
1583231100000|2020-03-03 10:25:00|1808|1805|1808|1805|1808|1805|1807|1804|70
1583231400000|2020-03-03 10:30:00|1807|1804|1810|1807|1811|1808|1807|1804|207
1583231700000|2020-03-03 10:35:00|1812|1809|1821|1818|1821|1818|1812|1809|398
1583232000000|2020-03-03 10:40:00|1822|1819|1819|1816|1822|1819|1817|1814|319
1583232300000|2020-03-03 10:45:00|1820|1817|1816|1813|1820|1817|1816|1813|126
1583232600000|2020-03-03 10:50:00|1815|1812|1814|1811|1816|1813|1813|1810|143
1583232900000|2020-03-03 10:55:00|1815|1812|1819|1816|1820|1817|1814|1811|143
1583233200000|2020-03-03 11:00:00|1818|1815|1821|1818|1823|1820|1818|1815|221
1583233500000|2020-03-03 11:05:00|1820|1817|1818|1815|1820|1817|1818|1815|115
1583233800000|2020-03-03 11:10:00|1817|1814|1816|1813|1818|1815|1815|1812|160
1583234100000|2020-03-03 11:15:00|1815|1812|1818|1815|1818|1815|1814|1811|147
1583234400000|2020-03-03 11:20:00|1817|1814|1817|1814|1818|1815|1815|1812|143
1583234700000|2020-03-03 11:25:00|1816|1813|1808|1805|1816|1813|1808|1805|286
1583235000000|2020-03-03 11:30:00|1807|1804|1809|1806|1809|1806|1806|1803|127
1583235300000|2020-03-03 11:35:00|1808|1805|1807|1804|1808|1805|1807|1804|73
1583235600000|2020-03-03 11:40:00|1806|1803|1807|1804|1807|1804|1805|1802|125
1583235900000|2020-03-03 11:45:00|1806|1803|1802|1799|1806|1803|1802|1799|178
1583236200000|2020-03-03 11:50:00|1803|1800|1802|1799|1803|1800|1800|1797|296
1583236500000|2020-03-03 11:55:00|1803|1800|1803|1800|1805|1802|1802|1799|129
1583236800000|2020-03-03 12:00:00|1804|1801|1805|1802|1805|1802|1803|1800|141
1583237100000|2020-03-03 12:05:00|1806|1803|1805|1802|1806|1803|1805|1802|140
1583237400000|2020-03-03 12:10:00|1806|1803|1808|1805|1808|1805|1805|1802|150
1583237700000|2020-03-03 12:15:00|1807|1804|1810|1807|1814|1811|1807|1804|339
1583238000000|2020-03-03 12:20:00|1809|1806|1804|1801|1809|1806|1804|1801|141
1583238300000|2020-03-03 12:25:00|1805|1802|1804|1801|1805|1802|1803|1800|106
1583238600000|2020-03-03 12:30:00|1805|1802|1805|1802|1809|1806|1804|1801|195
1583238900000|2020-03-03 12:35:00|1804|1801|1797|1794|1804|1801|1796|1793|428
1583239200000|2020-03-03 12:40:00|1796|1793|1797|1794|1801|1798|1796|1793|169
1583239500000|2020-03-03 12:45:00|1798|1795|1800|1797|1800|1797|1797|1794|242
1583239800000|2020-03-03 12:50:00|1799|1796|1797|1794|1802|1799|1795|1792|260
1583240100000|2020-03-03 12:55:00|1798|1795|1799|1796|1801|1798|1797|1794|281
1583240400000|2020-03-03 13:00:00|1800|1797|1801|1798|1805|1802|1799|1796|517
1583240700000|2020-03-03 13:05:00|1803|1800|1800|1797|1807|1804|1800|1797|682
1583241000000|2020-03-03 13:10:00|1799|1796|1800|1797|1803|1800|1797|1794|556
1583241300000|2020-03-03 13:15:00|1799|1796|1799|1796|1801|1798|1795|1792|471
1583241600000|2020-03-03 13:20:00|1798|1795|1793|1790|1798|1795|1792|1789|693
1583241900000|2020-03-03 13:25:00|1794|1791|1794|1791|1796|1793|1789|1786|602
1583242200000|2020-03-03 13:30:00|1793|1790|1795|1792|1795|1792|1791|1788|387
1583242500000|2020-03-03 13:35:00|1794|1791|1798|1795|1799|1796|1794|1791|425
1583242800000|2020-03-03 13:40:00|1797|1794|1794|1791|1799|1796|1794|1791|646
1583243100000|2020-03-03 13:45:00|1795|1792|1800|1797|1800|1797|1794|1791|238
1583243400000|2020-03-03 13:50:00|1801|1798|1801|1798|1802|1799|1799|1796|366
1583243700000|2020-03-03 13:55:00|1800|1797|1807|1804|1807|1804|1800|1797|562
1583244000000|2020-03-03 14:00:00|1808|1805|1800|1797|1811|1808|1800|1797|1996
1583244300000|2020-03-03 14:05:00|1799|1796|1787|1784|1800|1797|1782|1779|2104
1583244600000|2020-03-03 14:10:00|1784|1781|1782|1779|1784|1781|1779|1776|1106
1583244900000|2020-03-03 14:15:00|1781|1778|1798|1795|1800|1797|1781|1778|1664
1583245200000|2020-03-03 14:20:00|1797|1794|1803|1800|1803|1800|1797|1794|1043
1583245500000|2020-03-03 14:25:00|1804|1801|1810|1807|1813|1810|1804|1801|1269
1583245800000|2020-03-03 14:30:00|1811|1808|1816|1813|1816|1813|1808|1805|1110
1583246100000|2020-03-03 14:35:00|1817|1814|1821|1818|1822|1819|1813|1810|2062
1583246400000|2020-03-03 14:40:00|1820|1817|1836|1833|1836|1833|1820|1817|2815
1583246700000|2020-03-03 14:45:00|1835|1832|1840|1837|1841|1838|1829|1826|2011
1583247000000|2020-03-03 14:50:00|1841|1838|1832|1829|1844|1841|1830|1827|2433
1583247300000|2020-03-03 14:55:00|1833|1830|1832|1829|1837|1834|1830|1827|1409
1583247600000|2020-03-03 15:00:00|1831|1828|1841|1838|1846|1843|1831|1828|2895
1583247900000|2020-03-03 15:05:00|1840|1837|1835|1832|1842|1839|1832|1829|1767
1583248200000|2020-03-03 15:10:00|1836|1833|1825|1822|1838|1835|1824|1821|1200
1583248500000|2020-03-03 15:15:00|1824|1821|1821|1818|1825|1822|1817|1814|1824
1583248800000|2020-03-03 15:20:00|1820|1817|1824|1821|1824|1821|1820|1817|1028
1583249100000|2020-03-03 15:25:00|1823|1820|1826|1823|1829|1826|1822|1819|668
1583249400000|2020-03-03 15:30:00|1825|1822|1815|1812|1825|1822|1809|1806|2030
1583249700000|2020-03-03 15:35:00|1816|1813|1820|1817|1820|1817|1815|1812|567
1583250000000|2020-03-03 15:40:00|1821|1818|1826|1823|1826|1823|1820|1817|490
1583250300000|2020-03-03 15:45:00|1827|1824|1825|1822|1828|1825|1824|1821|986
1583250600000|2020-03-03 15:50:00|1826|1823|1830|1827|1831|1828|1826|1823|501
1583250900000|2020-03-03 15:55:00|1829|1826|1833|1830|1834|1831|1829|1826|839
1583251200000|2020-03-03 16:00:00|1834|1831|1837|1834|1838|1835|1834|1831|1075
1583251500000|2020-03-03 16:05:00|1836|1833|1829|1826|1836|1833|1827|1824|874
1583251800000|2020-03-03 16:10:00|1830|1827|1829|1826|1832|1829|1828|1825|779
1583252100000|2020-03-03 16:15:00|1830|1827|1827|1824|1832|1829|1825|1822|743
1583252400000|2020-03-03 16:20:00|1826|1823|1821|1818|1827|1824|1819|1816|1413
1583252700000|2020-03-03 16:25:00|1822|1819|1818|1815|1822|1819|1817|1814|958
1583253000000|2020-03-03 16:30:00|1819|1816|1826|1823|1827|1824|1817|1814|733
1583253300000|2020-03-03 16:35:00|1827|1824|1823|1820|1827|1824|1822|1819|697
1583253600000|2020-03-03 16:40:00|1822|1819|1825|1822|1825|1822|1820|1817|542
1583253900000|2020-03-03 16:45:00|1824|1821|1824|1821|1824|1821|1820|1817|517
1583254200000|2020-03-03 16:50:00|1825|1822|1830|1827|1830|1827|1825|1822|353
1583254500000|2020-03-03 16:55:00|1829|1826|1835|1832|1837|1834|1829|1826|840
1583254800000|2020-03-03 17:00:00|1834|1831|1837|1834|1837|1834|1832|1829|652
1583255100000|2020-03-03 17:05:00|1838|1835|1842|1839|1842|1839|1837|1834|807
1583255400000|2020-03-03 17:10:00|1841|1838|1842|1839|1842|1839|1841|1838|670
1583255700000|2020-03-03 17:15:00|1843|1840|1846|1843|1846|1843|1841|1838|822
1583256000000|2020-03-03 17:20:00|1845|1842|1845|1842|1849|1846|1845|1842|1157
1583256300000|2020-03-03 17:25:00|1844|1841|1841|1838|1845|1842|1841|1838|585
1583256600000|2020-03-03 17:30:00|1842|1839|1835|1832|1842|1839|1835|1832|1052
1583256900000|2020-03-03 17:35:00|1834|1831|1830|1827|1834|1831|1829|1826|600
1583257200000|2020-03-03 17:40:00|1829|1826|1829|1826|1831|1828|1827|1824|548
1583257500000|2020-03-03 17:45:00|1828|1825|1834|1831|1837|1834|1828|1825|412
1583257800000|2020-03-03 17:50:00|1835|1832|1832|1829|1835|1832|1832|1829|435
1583258100000|2020-03-03 17:55:00|1833|1830|1835|1832|1835|1832|1833|1830|138
1583258400000|2020-03-03 18:00:00|1833|1830|1828|1825|1833|1830|1826|1823|578
1583258700000|2020-03-03 18:05:00|1829|1826|1824|1821|1829|1826|1824|1821|593
1583259000000|2020-03-03 18:10:00|1825|1822|1825|1822|1825|1822|1822|1819|504
1583259300000|2020-03-03 18:15:00|1826|1823|1824|1821|1826|1823|1823|1820|755
1583259600000|2020-03-03 18:20:00|1825|1822|1826|1823|1827|1824|1824|1821|630
1583259900000|2020-03-03 18:25:00|1827|1824|1826|1823|1827|1824|1822|1819|761
1583260200000|2020-03-03 18:30:00|1825|1822|1822|1819|1825|1822|1817|1814|1375
1583260500000|2020-03-03 18:35:00|1823|1820|1819|1816|1826|1823|1818|1815|1019
1583260800000|2020-03-03 18:40:00|1818|1815|1812|1809|1819|1816|1811|1808|1082
1583261100000|2020-03-03 18:45:00|1813|1810|1807|1804|1814|1811|1806|1803|1328
1583261400000|2020-03-03 18:50:00|1808|1805|1797|1794|1808|1805|1793|1790|2221
1583261700000|2020-03-03 18:55:00|1796|1793|1801|1798|1801|1798|1796|1793|844
1583262000000|2020-03-03 19:00:00|1800|1797|1800|1797|1806|1803|1799|1796|1004
1583262300000|2020-03-03 19:05:00|1801|1798|1798|1795|1802|1799|1795|1792|849
1583262600000|2020-03-03 19:10:00|1799|1796|1810|1807|1810|1807|1799|1796|1307
1583262900000|2020-03-03 19:15:00|1809|1806|1813|1810|1813|1810|1805|1802|1504
1583263200000|2020-03-03 19:20:00|1812|1809|1805|1802|1813|1810|1803|1800|2573
1583263500000|2020-03-03 19:25:00|1806|1803|1810|1807|1813|1810|1800|1797|5241
1583263800000|2020-03-03 19:30:00|1809|1806|1809|1806|1810|1807|1806|1803|1817
1583264100000|2020-03-03 19:35:00|1808|1805|1808|1805|1809|1806|1807|1804|707
1583264400000|2020-03-03 19:40:00|1807|1804|1808|1805|1809|1806|1807|1804|398
1583264700000|2020-03-03 19:45:00|1809|1806|1810|1807|1810|1807|1808|1805|687
1583265000000|2020-03-03 19:50:00|1809|1806|1810|1807|1810|1807|1808|1805|236
1583265300000|2020-03-03 19:55:00|1809|1806|1810|1807|1810|1807|1808|1805|344
1583265600000|2020-03-03 20:00:00|1809|1806|1809|1806|1810|1807|1808|1805|476
1583265900000|2020-03-03 20:05:00|1807|1804|1809|1806|1810|1807|1807|1804|348
1583266200000|2020-03-03 20:10:00|1808|1805|1808|1805|1810|1807|1807|1804|369
1583266500000|2020-03-03 20:15:00|1809|1806|1809|1806|1810|1807|1808|1805|170
1583266800000|2020-03-03 20:20:00|1808|1805|1807|1804|1808|1805|1807|1804|93
1583267100000|2020-03-03 20:25:00|1808|1805|1808|1805|1809|1806|1807|1804|287
1583267400000|2020-03-03 20:30:00|1807|1804|1808|1805|1808|1805|1806|1803|89
1583267700000|2020-03-03 20:35:00|1807|1804|1806|1803|1807|1804|1805|1802|256
1583268000000|2020-03-03 20:40:00|1807|1804|1811|1808|1811|1808|1807|1804|318
1583268300000|2020-03-03 20:45:00|1810|1807|1810|1807|1811|1808|1810|1807|350
1583268600000|2020-03-03 20:50:00|1809|1806|1809|1806|1810|1807|1809|1806|300
1583268900000|2020-03-03 20:55:00|1810|1807|1811|1808|1811|1808|1809|1806|524
1583269200000|2020-03-03 21:00:00|1810|1807|1811|1808|1811|1808|1810|1807|233
1583269500000|2020-03-03 21:05:00|1812|1809|1811|1808|1812|1809|1810|1807|322
1583269800000|2020-03-03 21:10:00|1812|1809|1811|1808|1812|1809|1810|1807|207
1583270100000|2020-03-03 21:15:00|1812|1809|1811|1808|1813|1810|1810|1807|194
1583270400000|2020-03-03 21:20:00|||||||||127
1583270700000|2020-03-03 21:25:00|1812|1809|1808|1805|1812|1809|1808|1805|180
1583271000000|2020-03-03 21:30:00|1809|1806|1811|1808|1811|1808|1809|1806|174
1583271300000|2020-03-03 21:35:00|1812|1809|1812|1809|1812|1809|1812|1809|90
1583271600000|2020-03-03 21:40:00|1813|1810|1813|1810|1813|1810|1813|1810|54
1583271900000|2020-03-03 21:45:00|1814|1811|1814|1811|1814|1811|1814|1811|26
1583272200000|2020-03-03 21:50:00|1813|1810|1816|1813|1816|1813|1813|1810|162
1583272500000|2020-03-03 21:55:00|1817|1814|1816|1813|1817|1814|1816|1813|139
1583276400000|2020-03-03 23:00:00|1815|1812|1811|1808|1815|1812|1809|1806|123
1583276700000|2020-03-03 23:05:00|1812|1809|1812|1809|1814|1811|1812|1809|42
1583277000000|2020-03-03 23:10:00|1811|1808|1811|1808|1811|1808|1810|1807|54
1583277300000|2020-03-03 23:15:00|1810|1807|1810|1807|1811|1808|1810|1807|27
1583277600000|2020-03-03 23:20:00|1811|1808|1810|1807|1811|1808|1810|1807|50
1583277900000|2020-03-03 23:25:00|1811|1808|1811|1808|1811|1808|1810|1807|22
1583278200000|2020-03-03 23:30:00|1810|1807|1808|1805|1810|1807|1808|1805|68
1583278500000|2020-03-03 23:35:00|1807|1804|1808|1805|1808|1805|1806|1803|54
1583278800000|2020-03-03 23:40:00|1809|1806|1809|1806|1809|1806|1809|1806|6
1583279100000|2020-03-03 23:45:00|1810|1807|1809|1806|1810|1807|1809|1806|33
1583279400000|2020-03-03 23:50:00|1810|1807|1817|1814|1817|1814|1810|1807|40
1583279700000|2020-03-03 23:55:00|1816|1813|1820|1817|1820|1817|1816|1813|119
1583280000000|2020-03-04 00:00:00|1821|1818|1821|1818|1824|1821|1821|1818|143
1583280300000|2020-03-04 00:05:00|1822|1819|1822|1819|1824|1821|1821|1818|115
1583280600000|2020-03-04 00:10:00|1821|1818|1816|1813|1822|1819|1816|1813|102
1583280900000|2020-03-04 00:15:00|1817|1814|1817|1814|1818|1815|1817|1814|28
1583281200000|2020-03-04 00:20:00|||||||||17
1583281500000|2020-03-04 00:25:00|1818|1815|1818|1815|1818|1815|1816|1813|52
1583281800000|2020-03-04 00:30:00|1819|1816|1824|1821|1824|1821|1819|1816|60
1583282100000|2020-03-04 00:35:00|1823|1820|1822|1819|1823|1820|1821|1818|33
1583282400000|2020-03-04 00:40:00|1823|1820|1825|1822|1825|1822|1822|1819|57
1583282700000|2020-03-04 00:45:00|1824|1821|1824|1821|1825|1822|1824|1821|61
1583283000000|2020-03-04 00:50:00|1823|1820|1821|1818|1823|1820|1821|1818|85
1583283300000|2020-03-04 00:55:00|1820|1817|1817|1814|1820|1817|1817|1814|42
1583283600000|2020-03-04 01:00:00|1818|1815|1819|1816|1821|1818|1818|1815|87
1583283900000|2020-03-04 01:05:00|1820|1817|1817|1814|1820|1817|1817|1814|50
1583284200000|2020-03-04 01:10:00|1816|1813|1820|1817|1820|1817|1816|1813|56
1583284500000|2020-03-04 01:15:00|1821|1818|1821|1818|1822|1819|1821|1818|66
1583284800000|2020-03-04 01:20:00|1822|1819|1821|1818|1822|1819|1821|1818|11
1583285100000|2020-03-04 01:25:00|1822|1819|1823|1820|1823|1820|1822|1819|23
1583285400000|2020-03-04 01:30:00|1822|1819|1818|1815|1822|1819|1818|1815|73
1583285700000|2020-03-04 01:35:00|1819|1816|1818|1815|1819|1816|1818|1815|29
1583286000000|2020-03-04 01:40:00|||||||||2
1583286300000|2020-03-04 01:45:00|1817|1814|1817|1814|1817|1814|1817|1814|11
1583286600000|2020-03-04 01:50:00|1818|1815|1816|1813|1818|1815|1816|1813|25
1583286900000|2020-03-04 01:55:00|1817|1814|1817|1814|1817|1814|1816|1813|48
1583287200000|2020-03-04 02:00:00|1818|1815|1816|1813|1818|1815|1816|1813|48
1583287500000|2020-03-04 02:05:00|1817|1814|1816|1813|1817|1814|1816|1813|45
1583287800000|2020-03-04 02:10:00|1817|1814|1816|1813|1817|1814|1816|1813|69
1583288100000|2020-03-04 02:15:00|1817|1814|1817|1814|1817|1814|1816|1813|14
1583288400000|2020-03-04 02:20:00|1816|1813|1817|1814|1817|1814|1816|1813|38
1583288700000|2020-03-04 02:25:00|1816|1813|1818|1815|1818|1815|1816|1813|26
1583289000000|2020-03-04 02:30:00|1819|1816|1819|1816|1820|1817|1819|1816|29
1583289300000|2020-03-04 02:35:00|1818|1815|1817|1814|1819|1816|1817|1814|36
1583289600000|2020-03-04 02:40:00|1818|1815|1818|1815|1820|1817|1817|1814|26
1583289900000|2020-03-04 02:45:00|1817|1814|1818|1815|1819|1816|1817|1814|42
1583290200000|2020-03-04 02:50:00|1819|1816|1819|1816|1819|1816|1818|1815|11
1583290500000|2020-03-04 02:55:00|1816|1813|1816|1813|1817|1814|1814|1811|49
1583290800000|2020-03-04 03:00:00|1817|1814|1817|1814|1817|1814|1817|1814|9
1583291100000|2020-03-04 03:05:00|1818|1815|1818|1815|1818|1815|1817|1814|20
1583291400000|2020-03-04 03:10:00|1819|1816|1820|1817|1820|1817|1819|1816|25
1583291700000|2020-03-04 03:15:00|1821|1818|1821|1818|1822|1819|1820|1817|42
1583292000000|2020-03-04 03:20:00|1820|1817|1820|1817|1821|1818|1820|1817|19
1583292300000|2020-03-04 03:25:00|1821|1818|1821|1818|1822|1819|1821|1818|14
1583292600000|2020-03-04 03:30:00|1822|1819|1822|1819|1822|1819|1821|1818|19
1583292900000|2020-03-04 03:35:00|1821|1818|1821|1818|1821|1818|1820|1817|20
1583293200000|2020-03-04 03:40:00|1820|1817|1820|1817|1821|1818|1820|1817|35
1583293500000|2020-03-04 03:45:00|1821|1818|1819|1816|1821|1818|1819|1816|89
1583293800000|2020-03-04 03:50:00|1817|1814|1818|1815|1819|1816|1817|1814|35
1583294100000|2020-03-04 03:55:00|1819|1816|1819|1816|1819|1816|1818|1815|6
1583294400000|2020-03-04 04:00:00|1818|1815|1816|1813|1818|1815|1816|1813|53
1583294700000|2020-03-04 04:05:00|1817|1814|1816|1813|1817|1814|1816|1813|17
1583295000000|2020-03-04 04:10:00|1817|1814|1818|1815|1819|1816|1817|1814|28
1583295300000|2020-03-04 04:15:00|1819|1816|1819|1816|1820|1817|1818|1815|21
1583295600000|2020-03-04 04:20:00|1820|1817|1819|1816|1820|1817|1819|1816|34
1583295900000|2020-03-04 04:25:00|1818|1815|1818|1815|1818|1815|1816|1813|37
1583296200000|2020-03-04 04:30:00|1817|1814|1819|1816|1819|1816|1817|1814|48
1583296500000|2020-03-04 04:35:00|1820|1817|1818|1815|1820|1817|1818|1815|63
1583296800000|2020-03-04 04:40:00|1819|1816|1819|1816|1819|1816|1818|1815|18
1583297100000|2020-03-04 04:45:00|1818|1815|1818|1815|1819|1816|1818|1815|14
1583297400000|2020-03-04 04:50:00|1819|1816|1820|1817|1820|1817|1819|1816|13
1583297700000|2020-03-04 04:55:00|1821|1818|1821|1818|1821|1818|1821|1818|12
1583298000000|2020-03-04 05:00:00|1822|1819|1820|1817|1822|1819|1820|1817|29
1583298300000|2020-03-04 05:05:00|1821|1818|1818|1815|1821|1818|1818|1815|49
1583298600000|2020-03-04 05:10:00|1817|1814|1820|1817|1820|1817|1817|1814|39
1583298900000|2020-03-04 05:15:00|1819|1816|1819|1816|1820|1817|1818|1815|32
1583299200000|2020-03-04 05:20:00|1818|1815|1819|1816|1820|1817|1818|1815|50
1583299500000|2020-03-04 05:25:00|1818|1815|1815|1812|1819|1816|1814|1811|43
1583299800000|2020-03-04 05:30:00|1816|1813|1815|1812|1817|1814|1815|1812|20
1583300100000|2020-03-04 05:35:00|1816|1813|1817|1814|1817|1814|1816|1813|12
1583300400000|2020-03-04 05:40:00|1818|1815|1819|1816|1819|1816|1816|1813|26
1583300700000|2020-03-04 05:45:00|1820|1817|1820|1817|1820|1817|1819|1816|22
1583301000000|2020-03-04 05:50:00|||||||||9
1583301300000|2020-03-04 05:55:00|1821|1818|1820|1817|1821|1818|1820|1817|21
1583301600000|2020-03-04 06:00:00|1819|1816|1818|1815|1819|1816|1818|1815|18
1583301900000|2020-03-04 06:05:00|1819|1816|1820|1817|1820|1817|1819|1816|22
1583302200000|2020-03-04 06:10:00|1819|1816|1819|1816|1819|1816|1819|1816|9
1583302500000|2020-03-04 06:15:00|1818|1815|1818|1815|1819|1816|1816|1813|81
1583302800000|2020-03-04 06:20:00|1819|1816|1819|1816|1819|1816|1818|1815|23
1583303100000|2020-03-04 06:25:00|1820|1817|1819|1816|1821|1818|1819|1816|37
1583303400000|2020-03-04 06:30:00|1818|1815|1817|1814|1818|1815|1814|1811|41
1583303700000|2020-03-04 06:35:00|1816|1813|1816|1813|1817|1814|1815|1812|22
1583304000000|2020-03-04 06:40:00|1817|1814|1818|1815|1818|1815|1817|1814|7
1583304300000|2020-03-04 06:45:00|1817|1814|1815|1812|1817|1814|1814|1811|34
1583304600000|2020-03-04 06:50:00|||||||||11
1583304900000|2020-03-04 06:55:00|1814|1811|1813|1810|1814|1811|1811|1808|140
1583305200000|2020-03-04 07:00:00|1814|1811|1816|1813|1816|1813|1813|1810|55
1583305500000|2020-03-04 07:05:00|1815|1812|1815|1812|1816|1813|1813|1810|84
1583305800000|2020-03-04 07:10:00|1814|1811|1813|1810|1814|1811|1811|1808|104
1583306100000|2020-03-04 07:15:00|1812|1809|1806|1803|1813|1810|1802|1799|308
1583306400000|2020-03-04 07:20:00|1807|1804|1810|1807|1810|1807|1806|1803|98
1583306700000|2020-03-04 07:25:00|1811|1808|1811|1808|1813|1810|1811|1808|129
1583307000000|2020-03-04 07:30:00|1812|1809|1812|1809|1813|1810|1811|1808|90
1583307300000|2020-03-04 07:35:00|1811|1808|1802|1799|1812|1809|1801|1798|156
1583307600000|2020-03-04 07:40:00|1803|1800|1802|1799|1804|1801|1800|1797|178
1583307900000|2020-03-04 07:45:00|1799|1796|1798|1795|1799|1796|1796|1793|297
1583308200000|2020-03-04 07:50:00|||||||||81
1583308500000|2020-03-04 07:55:00|1799|1796|1798|1795|1799|1796|1798|1795|52
1583308800000|2020-03-04 08:00:00|1797|1794|1799|1796|1799|1796|1796|1793|219
1583309100000|2020-03-04 08:05:00|1798|1795|1803|1800|1803|1800|1798|1795|100
1583309400000|2020-03-04 08:10:00|1802|1799|1804|1801|1804|1801|1801|1798|114
1583309700000|2020-03-04 08:15:00|1805|1802|1801|1798|1806|1803|1801|1798|151
1583310000000|2020-03-04 08:20:00|1800|1797|1799|1796|1801|1798|1798|1795|106
1583310300000|2020-03-04 08:25:00|1798|1795|1800|1797|1801|1798|1798|1795|62
1583310600000|2020-03-04 08:30:00|1801|1798|1800|1797|1802|1799|1797|1794|123
1583310900000|2020-03-04 08:35:00|1801|1798|1801|1798|1801|1798|1800|1797|40
1583311200000|2020-03-04 08:40:00|1800|1797|1799|1796|1801|1798|1798|1795|53
1583311500000|2020-03-04 08:45:00|1800|1797|1800|1797|1800|1797|1799|1796|13
1583311800000|2020-03-04 08:50:00|1801|1798|1801|1798|1801|1798|1800|1797|44
1583312100000|2020-03-04 08:55:00|1800|1797|1799|1796|1800|1797|1799|1796|31
1583312400000|2020-03-04 09:00:00|1800|1797|1805|1802|1805|1802|1800|1797|57
1583312700000|2020-03-04 09:05:00|1804|1801|1803|1800|1805|1802|1803|1800|33
1583313000000|2020-03-04 09:10:00|1802|1799|1804|1801|1804|1801|1802|1799|31
1583313300000|2020-03-04 09:15:00|1805|1802|1807|1804|1807|1804|1804|1801|37
1583313600000|2020-03-04 09:20:00|1806|1803|1808|1805|1808|1805|1805|1802|75
1583313900000|2020-03-04 09:25:00|1809|1806|1809|1806|1810|1807|1808|1805|123
1583314200000|2020-03-04 09:30:00|1808|1805|1809|1806|1809|1806|1808|1805|38
1583314500000|2020-03-04 09:35:00|1808|1805|1810|1807|1810|1807|1808|1805|20
1583314800000|2020-03-04 09:40:00|1809|1806|1808|1805|1810|1807|1807|1804|103
1583315100000|2020-03-04 09:45:00|1809|1806|1807|1804|1809|1806|1807|1804|30
1583315400000|2020-03-04 09:50:00|||||||||11
1583315700000|2020-03-04 09:55:00|1808|1805|1802|1799|1808|1805|1802|1799|51
1583316000000|2020-03-04 10:00:00|1801|1798|1803|1800|1803|1800|1800|1797|119
1583316300000|2020-03-04 10:05:00|1804|1801|1809|1806|1809|1806|1804|1801|85
1583316600000|2020-03-04 10:10:00|1810|1807|1810|1807|1810|1807|1807|1804|117
1583316900000|2020-03-04 10:15:00|1809|1806|1809|1806|1810|1807|1809|1806|26
1583317200000|2020-03-04 10:20:00|1808|1805|1805|1802|1808|1805|1805|1802|97
1583317500000|2020-03-04 10:25:00|1806|1803|1805|1802|1808|1805|1805|1802|87
1583317800000|2020-03-04 10:30:00|1806|1803|1806|1803|1806|1803|1805|1802|65
1583318100000|2020-03-04 10:35:00|1805|1802|1805|1802|1806|1803|1805|1802|37
1583318400000|2020-03-04 10:40:00|1806|1803|1801|1798|1806|1803|1800|1797|120
1583318700000|2020-03-04 10:45:00|1802|1799|1803|1800|1803|1800|1802|1799|33
1583319000000|2020-03-04 10:50:00|1802|1799|1802|1799|1802|1799|1802|1799|32
1583319300000|2020-03-04 10:55:00|1801|1798|1798|1795|1802|1799|1797|1794|161
1583319600000|2020-03-04 11:00:00|1799|1796|1799|1796|1800|1797|1798|1795|103
1583319900000|2020-03-04 11:05:00|1798|1795|1798|1795|1799|1796|1798|1795|74
1583320200000|2020-03-04 11:10:00|1797|1794|1798|1795|1799|1796|1797|1794|96
1583320500000|2020-03-04 11:15:00|1799|1796|1799|1796|1801|1798|1799|1796|60
1583320800000|2020-03-04 11:20:00|1800|1797|1801|1798|1802|1799|1799|1796|66
1583321100000|2020-03-04 11:25:00|1802|1799|1802|1799|1802|1799|1801|1798|91
1583321400000|2020-03-04 11:30:00|1801|1798|1802|1799|1802|1799|1801|1798|34
1583321700000|2020-03-04 11:35:00|1801|1798|1802|1799|1802|1799|1798|1795|116
1583322000000|2020-03-04 11:40:00|1803|1800|1802|1799|1803|1800|1802|1799|61
1583322300000|2020-03-04 11:45:00|1801|1798|1803|1800|1803|1800|1801|1798|131
1583322600000|2020-03-04 11:50:00|1804|1801|1807|1804|1807|1804|1804|1801|112
1583322900000|2020-03-04 11:55:00|1808|1805|1807|1804|1808|1805|1806|1803|553
1583323200000|2020-03-04 12:00:00|1808|1805|1806|1803|1808|1805|1805|1802|76
1583323500000|2020-03-04 12:05:00|1807|1804|1807|1804|1808|1805|1807|1804|76
1583323800000|2020-03-04 12:10:00|1808|1805|1808|1805|1808|1805|1808|1805|66
1583324100000|2020-03-04 12:15:00|1807|1804|1808|1805|1808|1805|1807|1804|172
1583324400000|2020-03-04 12:20:00|1810|1807|1812|1809|1815|1812|1810|1807|231
1583324700000|2020-03-04 12:25:00|1813|1810|1819|1816|1819|1816|1812|1809|149
1583325000000|2020-03-04 12:30:00|1818|1815|1820|1817|1822|1819|1818|1815|260
1583325300000|2020-03-04 12:35:00|1821|1818|1820|1817|1822|1819|1820|1817|156
1583325600000|2020-03-04 12:40:00|1818|1815|1820|1817|1821|1818|1815|1812|321
1583325900000|2020-03-04 12:45:00|1821|1818|1824|1821|1826|1823|1820|1817|357
1583326200000|2020-03-04 12:50:00|1825|1822|1823|1820|1827|1824|1822|1819|277
1583326500000|2020-03-04 12:55:00|1824|1821|1822|1819|1828|1825|1822|1819|544
1583326800000|2020-03-04 13:00:00|1820|1817|1829|1826|1829|1826|1820|1817|432
1583327100000|2020-03-04 13:05:00|1828|1825|1822|1819|1830|1827|1822|1819|374
1583327400000|2020-03-04 13:10:00|1823|1820|1821|1818|1825|1822|1819|1816|307
1583327700000|2020-03-04 13:15:00|1822|1819|1814|1811|1822|1819|1813|1810|577
1583328000000|2020-03-04 13:20:00|1815|1812|1819|1816|1820|1817|1812|1809|336
1583328300000|2020-03-04 13:25:00|1818|1815|1817|1814|1818|1815|1816|1813|208
1583328600000|2020-03-04 13:30:00|1818|1815|1811|1808|1818|1815|1806|1803|750
1583328900000|2020-03-04 13:35:00|1812|1809|1813|1810|1814|1811|1812|1809|177
1583329200000|2020-03-04 13:40:00|1814|1811|1809|1806|1814|1811|1808|1805|604
1583329500000|2020-03-04 13:45:00|1810|1807|1815|1812|1816|1813|1810|1807|342
1583329800000|2020-03-04 13:50:00|1816|1813|1815|1812|1819|1816|1813|1810|265
1583330100000|2020-03-04 13:55:00|1816|1813|1813|1810|1819|1816|1812|1809|570
1583330400000|2020-03-04 14:00:00|1814|1811|1834|1831|1838|1835|1810|1807|2146
1583330700000|2020-03-04 14:05:00|1835|1832|1846|1843|1848|1845|1835|1832|1756
1583331000000|2020-03-04 14:10:00|1847|1844|1840|1837|1854|1851|1838|1835|1924
1583331300000|2020-03-04 14:15:00|1841|1838|1837|1834|1844|1841|1836|1833|1253
1583331600000|2020-03-04 14:20:00|1838|1835|1844|1841|1845|1842|1838|1835|555
1583331900000|2020-03-04 14:25:00|1842|1839|1843|1840|1845|1842|1841|1838|1089
1583332200000|2020-03-04 14:30:00|1844|1841|1851|1848|1855|1852|1844|1841|1408
1583332500000|2020-03-04 14:35:00|1850|1847|1846|1843|1850|1847|1842|1839|1435
1583332800000|2020-03-04 14:40:00|1847|1844|1844|1841|1847|1844|1841|1838|885
1583333100000|2020-03-04 14:45:00|1843|1840|1841|1838|1844|1841|1840|1837|972
1583333400000|2020-03-04 14:50:00|1842|1839|1841|1838|1842|1839|1838|1835|727
1583333700000|2020-03-04 14:55:00|1842|1839|1838|1835|1847|1844|1836|1833|1635
1583334000000|2020-03-04 15:00:00|1839|1836|1834|1831|1844|1841|1834|1831|740
1583334300000|2020-03-04 15:05:00|1835|1832|1836|1833|1839|1836|1834|1831|547
1583334600000|2020-03-04 15:10:00|1835|1832|1838|1835|1839|1836|1835|1832|288
1583334900000|2020-03-04 15:15:00|1837|1834|1837|1834|1838|1835|1833|1830|706
1583335200000|2020-03-04 15:20:00|1836|1833|1840|1837|1840|1837|1836|1833|371
1583335500000|2020-03-04 15:25:00|1839|1836|1838|1835|1840|1837|1835|1832|453
1583335800000|2020-03-04 15:30:00|1839|1836|1838|1835|1841|1838|1838|1835|436
1583336100000|2020-03-04 15:35:00|1837|1834|1831|1828|1837|1834|1831|1828|634
1583336400000|2020-03-04 15:40:00|1830|1827|1832|1829|1835|1832|1829|1826|772
1583336700000|2020-03-04 15:45:00|1833|1830|1829|1826|1833|1830|1828|1825|756
1583337000000|2020-03-04 15:50:00|1830|1827|1829|1826|1830|1827|1827|1824|349
1583337300000|2020-03-04 15:55:00|1828|1825|1830|1827|1832|1829|1828|1825|375
1583337600000|2020-03-04 16:00:00|1829|1826|1826|1823|1831|1828|1825|1822|885
1583337900000|2020-03-04 16:05:00|1827|1824|1831|1828|1832|1829|1826|1823|889
1583338200000|2020-03-04 16:10:00|1830|1827|1832|1829|1833|1830|1829|1826|425
1583338500000|2020-03-04 16:15:00|1831|1828|1832|1829|1834|1831|1830|1827|647
1583338800000|2020-03-04 16:20:00|1833|1830|1829|1826|1833|1830|1829|1826|409
1583339100000|2020-03-04 16:25:00|1828|1825|1822|1819|1829|1826|1822|1819|583
1583339400000|2020-03-04 16:30:00|1821|1818|1828|1825|1828|1825|1821|1818|743
1583339700000|2020-03-04 16:35:00|1827|1824|1825|1822|1828|1825|1824|1821|712
1583340000000|2020-03-04 16:40:00|1826|1823|1824|1821|1829|1826|1824|1821|409
1583340300000|2020-03-04 16:45:00|1823|1820|1819|1816|1823|1820|1819|1816|794
1583340600000|2020-03-04 16:50:00|1820|1817|1821|1818|1821|1818|1817|1814|694
1583340900000|2020-03-04 16:55:00|1820|1817|1818|1815|1821|1818|1816|1813|458
1583341200000|2020-03-04 17:00:00|1819|1816|1823|1820|1823|1820|1819|1816|418
1583341500000|2020-03-04 17:05:00|1824|1821|1823|1820|1830|1827|1823|1820|840
1583341800000|2020-03-04 17:10:00|1822|1819|1818|1815|1823|1820|1815|1812|1389
1583342100000|2020-03-04 17:15:00|1817|1814|1811|1808|1818|1815|1811|1808|1563
1583342400000|2020-03-04 17:20:00|1812|1809|1813|1810|1815|1812|1811|1808|629
1583342700000|2020-03-04 17:25:00|1812|1809|1814|1811|1814|1811|1811|1808|388
1583343000000|2020-03-04 17:30:00|1813|1810|1815|1812|1817|1814|1813|1810|400
1583343300000|2020-03-04 17:35:00|1816|1813|1817|1814|1817|1814|1816|1813|175
1583343600000|2020-03-04 17:40:00|1818|1815|1816|1813|1818|1815|1814|1811|411
1583343900000|2020-03-04 17:45:00|1815|1812|1818|1815|1819|1816|1815|1812|363
1583344200000|2020-03-04 17:50:00|1817|1814|1821|1818|1821|1818|1816|1813|309
1583344500000|2020-03-04 17:55:00|1822|1819|1820|1817|1823|1820|1820|1817|532
1583344800000|2020-03-04 18:00:00|1821|1818|1820|1817|1823|1820|1820|1817|276
1583345100000|2020-03-04 18:05:00|1821|1818|1819|1816|1821|1818|1816|1813|401
1583345400000|2020-03-04 18:10:00|1818|1815|1822|1819|1822|1819|1818|1815|342
1583345700000|2020-03-04 18:15:00|1823|1820|1823|1820|1823|1820|1821|1818|417
1583346000000|2020-03-04 18:20:00|1822|1819|1820|1817|1823|1820|1819|1816|283
1583346300000|2020-03-04 18:25:00|1819|1816|1821|1818|1822|1819|1819|1816|186
1583346600000|2020-03-04 18:30:00|1820|1817|1824|1821|1825|1822|1820|1817|222
1583346900000|2020-03-04 18:35:00|1823|1820|1823|1820|1824|1821|1822|1819|168
1583347200000|2020-03-04 18:40:00|1822|1819|1826|1823|1826|1823|1822|1819|269
1583347500000|2020-03-04 18:45:00|1825|1822|1826|1823|1827|1824|1825|1822|532
1583347800000|2020-03-04 18:50:00|1825|1822|1825|1822|1826|1823|1824|1821|172
1583348100000|2020-03-04 18:55:00|1824|1821|1825|1822|1825|1822|1822|1819|306
1583348400000|2020-03-04 19:00:00|1826|1823|1823|1820|1827|1824|1822|1819|530
1583348700000|2020-03-04 19:05:00|1822|1819|1827|1824|1827|1824|1822|1819|520
1583349000000|2020-03-04 19:10:00|1828|1825|1831|1828|1833|1830|1828|1825|618
1583349300000|2020-03-04 19:15:00|1830|1827|1835|1832|1837|1834|1830|1827|700
1583349600000|2020-03-04 19:20:00|1836|1833|1844|1841|1844|1841|1832|1829|1523
1583349900000|2020-03-04 19:25:00|1845|1842|1835|1832|1845|1842|1835|1832|4075
1583350200000|2020-03-04 19:30:00|1834|1831|1835|1832|1838|1835|1833|1830|1460
1583350500000|2020-03-04 19:35:00|1836|1833|1834|1831|1836|1833|1834|1831|415
1583350800000|2020-03-04 19:40:00|1833|1830|1832|1829|1836|1833|1832|1829|446
1583351100000|2020-03-04 19:45:00|1833|1830|1837|1834|1837|1834|1832|1829|313
1583351400000|2020-03-04 19:50:00|1836|1833|1834|1831|1836|1833|1834|1831|261
1583351700000|2020-03-04 19:55:00|1835|1832|1838|1835|1838|1835|1835|1832|355
1583352000000|2020-03-04 20:00:00|1837|1834|1837|1834|1838|1835|1837|1834|135
1583352300000|2020-03-04 20:05:00|1838|1835|1837|1834|1838|1835|1837|1834|114
1583352600000|2020-03-04 20:10:00|1836|1833|1839|1836|1839|1836|1836|1833|200
1583352900000|2020-03-04 20:15:00|1840|1837|1841|1838|1841|1838|1839|1836|234
1583353200000|2020-03-04 20:20:00|1842|1839|1843|1840|1845|1842|1842|1839|264
1583353500000|2020-03-04 20:25:00|1844|1841|1844|1841|1844|1841|1844|1841|366
1583353800000|2020-03-04 20:30:00|1843|1840|1844|1841|1844|1841|1843|1840|167
1583354100000|2020-03-04 20:35:00|1845|1842|1846|1843|1846|1843|1844|1841|312
1583354400000|2020-03-04 20:40:00|1845|1842|1850|1847|1850|1847|1844|1841|379
1583354700000|2020-03-04 20:45:00|1849|1846|1846|1843|1850|1847|1845|1842|279
1583355000000|2020-03-04 20:50:00|1847|1844|1847|1844|1848|1845|1847|1844|123
1583355300000|2020-03-04 20:55:00|1848|1845|1846|1843|1848|1845|1845|1842|467
1583355600000|2020-03-04 21:00:00|1847|1844|1847|1844|1849|1846|1846|1843|887
1583355900000|2020-03-04 21:05:00|1848|1845|1850|1847|1851|1848|1848|1845|101
1583356200000|2020-03-04 21:10:00|1851|1848|1848|1845|1851|1848|1848|1845|405
1583356500000|2020-03-04 21:15:00|1847|1844|1847|1844|1847|1844|1846|1843|120
1583356800000|2020-03-04 21:20:00|1848|1845|1849|1846|1850|1847|1848|1845|117
1583357100000|2020-03-04 21:25:00|1850|1847|1851|1848|1851|1848|1850|1847|140
1583357400000|2020-03-04 21:30:00|1850|1847|1847|1844|1851|1848|1846|1843|793
1583357700000|2020-03-04 21:35:00|1846|1843|1847|1844|1848|1845|1846|1843|259
1583358000000|2020-03-04 21:40:00|1848|1845|1849|1846|1849|1846|1847|1844|149
1583358300000|2020-03-04 21:45:00|1848|1845|1850|1847|1850|1847|1848|1845|190
1583358600000|2020-03-04 21:50:00|1848|1845|1848|1845|1848|1845|1848|1845|87
1583358900000|2020-03-04 21:55:00|1847|1844|1848|1845|1848|1845|1847|1844|136
1583362800000|2020-03-04 23:00:00|1841|1838|1843|1840|1844|1841|1841|1838|70
1583363100000|2020-03-04 23:05:00|1842|1839|1842|1839|1842|1839|1841|1838|59
1583363400000|2020-03-04 23:10:00|1844|1841|1844|1841|1844|1841|1843|1840|64
1583363700000|2020-03-04 23:15:00|1843|1840|1843|1840|1844|1841|1843|1840|32
1583364000000|2020-03-04 23:20:00|1842|1839|1841|1838|1842|1839|1841|1838|36
1583364300000|2020-03-04 23:25:00|1840|1837|1840|1837|1841|1838|1839|1836|51
1583364600000|2020-03-04 23:30:00|1841|1838|1842|1839|1842|1839|1841|1838|32
1583364900000|2020-03-04 23:35:00|1841|1838|1843|1840|1843|1840|1841|1838|35
1583365200000|2020-03-04 23:40:00|1844|1841|1844|1841|1844|1841|1843|1840|68
1583365500000|2020-03-04 23:45:00|1845|1842|1845|1842|1846|1843|1845|1842|22
1583365800000|2020-03-04 23:50:00|1846|1843|1846|1843|1847|1844|1845|1842|98
1583366100000|2020-03-04 23:55:00|1847|1844|1848|1845|1848|1845|1847|1844|45
1583366400000|2020-03-05 00:00:00|1847|1844|1844|1841|1848|1845|1844|1841|60
1583366700000|2020-03-05 00:05:00|1845|1842|1843|1840|1845|1842|1843|1840|39
1583367000000|2020-03-05 00:10:00|1844|1841|1845|1842|1846|1843|1844|1841|42
1583367300000|2020-03-05 00:15:00|1846|1843|1845|1842|1846|1843|1845|1842|40
1583367600000|2020-03-05 00:20:00|1846|1843|1846|1843|1846|1843|1845|1842|17
1583367900000|2020-03-05 00:25:00|1845|1842|1844|1841|1845|1842|1844|1841|66
1583368200000|2020-03-05 00:30:00|1845|1842|1847|1844|1847|1844|1844|1841|38
1583368500000|2020-03-05 00:35:00|1846|1843|1847|1844|1847|1844|1846|1843|33
1583368800000|2020-03-05 00:40:00|1848|1845|1847|1844|1848|1845|1847|1844|39
1583369100000|2020-03-05 00:45:00|1846|1843|1846|1843|1846|1843|1845|1842|32
1583369400000|2020-03-05 00:50:00|1845|1842|1847|1844|1848|1845|1845|1842|74
1583369700000|2020-03-05 00:55:00|1848|1845|1849|1846|1849|1846|1848|1845|33
1583370000000|2020-03-05 01:00:00|1850|1847|1850|1847|1850|1847|1850|1847|52
1583370300000|2020-03-05 01:05:00|1849|1846|1847|1844|1849|1846|1847|1844|39
1583370600000|2020-03-05 01:10:00|1848|1845|1846|1843|1849|1846|1846|1843|72
1583370900000|2020-03-05 01:15:00|1847|1844|1846|1843|1847|1844|1845|1842|50
1583371200000|2020-03-05 01:20:00|1845|1842|1846|1843|1847|1844|1845|1842|56
1583371500000|2020-03-05 01:25:00|1847|1844|1847|1844|1847|1844|1846|1843|27
1583371800000|2020-03-05 01:30:00|1846|1843|1846|1843|1847|1844|1846|1843|21
1583372100000|2020-03-05 01:35:00|1847|1844|1847|1844|1847|1844|1847|1844|15
1583372400000|2020-03-05 01:40:00|1846|1843|1846|1843|1846|1843|1846|1843|9
1583372700000|2020-03-05 01:45:00|1847|1844|1846|1843|1847|1844|1846|1843|29
1583373000000|2020-03-05 01:50:00|1847|1844|1848|1845|1848|1845|1847|1844|22
1583373300000|2020-03-05 01:55:00|1847|1844|1847|1844|1847|1844|1847|1844|13
1583373600000|2020-03-05 02:00:00|||||||||7
1583373900000|2020-03-05 02:05:00|1846|1843|1846|1843|1847|1844|1846|1843|14
1583374200000|2020-03-05 02:10:00|1845|1842|1845|1842|1845|1842|1844|1841|27
1583374500000|2020-03-05 02:15:00|1844|1841|1844|1841|1844|1841|1844|1841|21
1583374800000|2020-03-05 02:20:00|1843|1840|1843|1840|1844|1841|1843|1840|60
1583375100000|2020-03-05 02:25:00|||||||||14
1583375400000|2020-03-05 02:30:00|1844|1841|1842|1839|1844|1841|1841|1838|47
1583375700000|2020-03-05 02:35:00|1843|1840|1843|1840|1844|1841|1843|1840|36
1583376000000|2020-03-05 02:40:00|1844|1841|1843|1840|1844|1841|1843|1840|25
1583376300000|2020-03-05 02:45:00|1844|1841|1845|1842|1845|1842|1843|1840|54
1583376600000|2020-03-05 02:50:00|1844|1841|1845|1842|1845|1842|1844|1841|9
1583376900000|2020-03-05 02:55:00|||||||||22
1583377200000|2020-03-05 03:00:00|1844|1841|1845|1842|1845|1842|1844|1841|22
1583377500000|2020-03-05 03:05:00|1844|1841|1844|1841|1844|1841|1844|1841|18
1583377800000|2020-03-05 03:10:00|||||||||2
1583378100000|2020-03-05 03:15:00|||||||||3
1583378400000|2020-03-05 03:20:00|1845|1842|1845|1842|1845|1842|1844|1841|21
1583378700000|2020-03-05 03:25:00|||||||||11
1583379000000|2020-03-05 03:30:00|1844|1841|1842|1839|1844|1841|1841|1838|36
1583379300000|2020-03-05 03:35:00|1841|1838|1840|1837|1842|1839|1840|1837|51
1583379600000|2020-03-05 03:40:00|1841|1838|1841|1838|1841|1838|1838|1835|41
1583379900000|2020-03-05 03:45:00|1840|1837|1840|1837|1842|1839|1840|1837|26
1583380200000|2020-03-05 03:50:00|1841|1838|1841|1838|1842|1839|1841|1838|19
1583380500000|2020-03-05 03:55:00|1840|1837|1839|1836|1840|1837|1839|1836|35
1583380800000|2020-03-05 04:00:00|1840|1837|1839|1836|1840|1837|1839|1836|36
1583381100000|2020-03-05 04:05:00|1840|1837|1840|1837|1840|1837|1840|1837|8
1583381400000|2020-03-05 04:10:00|1839|1836|1838|1835|1839|1836|1838|1835|30
1583381700000|2020-03-05 04:15:00|1839|1836|1839|1836|1839|1836|1838|1835|29
1583382000000|2020-03-05 04:20:00|1838|1835|1840|1837|1842|1839|1838|1835|85
1583382300000|2020-03-05 04:25:00|1839|1836|1840|1837|1840|1837|1839|1836|21
1583382600000|2020-03-05 04:30:00|1841|1838|1840|1837|1841|1838|1840|1837|20
1583382900000|2020-03-05 04:35:00|1841|1838|1841|1838|1841|1838|1841|1838|7
1583383200000|2020-03-05 04:40:00|1840|1837|1841|1838|1841|1838|1840|1837|13
1583383500000|2020-03-05 04:45:00|1842|1839|1842|1839|1842|1839|1842|1839|15
1583383800000|2020-03-05 04:50:00|1841|1838|1839|1836|1842|1839|1839|1836|57
1583384100000|2020-03-05 04:55:00|1840|1837|1841|1838|1841|1838|1839|1836|33
1583384400000|2020-03-05 05:00:00|1840|1837|1841|1838|1841|1838|1840|1837|21
1583384700000|2020-03-05 05:05:00|1840|1837|1840|1837|1840|1837|1839|1836|17
1583385000000|2020-03-05 05:10:00|1839|1836|1839|1836|1839|1836|1838|1835|35
1583385300000|2020-03-05 05:15:00|1838|1835|1838|1835|1838|1835|1837|1834|61
1583385600000|2020-03-05 05:20:00|1836|1833|1836|1833|1837|1834|1835|1832|64
1583385900000|2020-03-05 05:25:00|1837|1834|1835|1832|1838|1835|1835|1832|90
1583386200000|2020-03-05 05:30:00|1836|1833|1841|1838|1841|1838|1836|1833|58
1583386500000|2020-03-05 05:35:00|1842|1839|1843|1840|1844|1841|1841|1838|67
1583386800000|2020-03-05 05:40:00|1842|1839|1844|1841|1845|1842|1842|1839|53
1583387100000|2020-03-05 05:45:00|1845|1842|1845|1842|1846|1843|1844|1841|15
1583387400000|2020-03-05 05:50:00|1846|1843|1846|1843|1846|1843|1845|1842|19
1583387700000|2020-03-05 05:55:00|1845|1842|1845|1842|1846|1843|1845|1842|23
1583388000000|2020-03-05 06:00:00|1844|1841|1842|1839|1844|1841|1842|1839|16
1583388300000|2020-03-05 06:05:00|1843|1840|1845|1842|1845|1842|1843|1840|27
1583388600000|2020-03-05 06:10:00|1844|1841|1838|1835|1844|1841|1838|1835|131
1583388900000|2020-03-05 06:15:00|1839|1836|1841|1838|1842|1839|1838|1835|193
1583389200000|2020-03-05 06:20:00|1842|1839|1843|1840|1843|1840|1841|1838|34
1583389500000|2020-03-05 06:25:00|1842|1839|1838|1835|1842|1839|1838|1835|107
1583389800000|2020-03-05 06:30:00|1839|1836|1839|1836|1839|1836|1836|1833|79
1583390100000|2020-03-05 06:35:00|1838|1835|1836|1833|1838|1835|1836|1833|58
1583390400000|2020-03-05 06:40:00|1837|1834|1838|1835|1838|1835|1836|1833|66
1583390700000|2020-03-05 06:45:00|1837|1834|1837|1834|1838|1835|1836|1833|54
1583391000000|2020-03-05 06:50:00|1838|1835|1836|1833|1838|1835|1836|1833|29
1583391300000|2020-03-05 06:55:00|1835|1832|1835|1832|1836|1833|1835|1832|21
1583391600000|2020-03-05 07:00:00|1836|1833|1838|1835|1839|1836|1836|1833|64
1583391900000|2020-03-05 07:05:00|1837|1834|1837|1834|1837|1834|1837|1834|49
1583392200000|2020-03-05 07:10:00|1836|1833|1837|1834|1837|1834|1836|1833|50
1583392500000|2020-03-05 07:15:00|1838|1835|1842|1839|1842|1839|1838|1835|67
1583392800000|2020-03-05 07:20:00|1843|1840|1842|1839|1843|1840|1841|1838|85
1583393100000|2020-03-05 07:25:00|1841|1838|1843|1840|1843|1840|1841|1838|45
1583393400000|2020-03-05 07:30:00|1842|1839|1840|1837|1842|1839|1840|1837|87
1583393700000|2020-03-05 07:35:00|||||||||24
1583394000000|2020-03-05 07:40:00|1839|1836|1839|1836|1840|1837|1838|1835|80
1583394300000|2020-03-05 07:45:00|1840|1837|1840|1837|1840|1837|1839|1836|24
1583394600000|2020-03-05 07:50:00|||||||||25
1583394900000|2020-03-05 07:55:00|1839|1836|1840|1837|1840|1837|1839|1836|66
1583395200000|2020-03-05 08:00:00|1839|1836|1840|1837|1840|1837|1838|1835|49
1583395500000|2020-03-05 08:05:00|1839|1836|1840|1837|1840|1837|1839|1836|39
1583395800000|2020-03-05 08:10:00|||||||||22
1583396100000|2020-03-05 08:15:00|1841|1838|1842|1839|1842|1839|1841|1838|107
1583396400000|2020-03-05 08:20:00|1843|1840|1844|1841|1844|1841|1840|1837|96
1583396700000|2020-03-05 08:25:00|1845|1842|1844|1841|1845|1842|1842|1839|116
1583397000000|2020-03-05 08:30:00|1845|1842|1845|1842|1845|1842|1844|1841|60
1583397300000|2020-03-05 08:35:00|1846|1843|1847|1844|1847|1844|1844|1841|106
1583397600000|2020-03-05 08:40:00|1848|1845|1849|1846|1849|1846|1847|1844|94
1583397900000|2020-03-05 08:45:00|||||||||16
1583398200000|2020-03-05 08:50:00|1848|1845|1849|1846|1849|1846|1847|1844|66
1583398500000|2020-03-05 08:55:00|1850|1847|1847|1844|1850|1847|1847|1844|66
1583398800000|2020-03-05 09:00:00|1846|1843|1846|1843|1846|1843|1844|1841|55
1583399100000|2020-03-05 09:05:00|1845|1842|1843|1840|1845|1842|1843|1840|30
1583399400000|2020-03-05 09:10:00|1844|1841|1846|1843|1847|1844|1844|1841|56
1583399700000|2020-03-05 09:15:00|1847|1844|1846|1843|1847|1844|1844|1841|85
1583400000000|2020-03-05 09:20:00|1847|1844|1847|1844|1848|1845|1847|1844|18
1583400300000|2020-03-05 09:25:00|1848|1845|1847|1844|1848|1845|1847|1844|15
1583400600000|2020-03-05 09:30:00|1848|1845|1847|1844|1848|1845|1847|1844|151
1583400900000|2020-03-05 09:35:00|1848|1845|1847|1844|1849|1846|1846|1843|122
1583401200000|2020-03-05 09:40:00|1848|1845|1847|1844|1848|1845|1847|1844|35
1583401500000|2020-03-05 09:45:00|1848|1845|1847|1844|1848|1845|1847|1844|30
1583401800000|2020-03-05 09:50:00|1848|1845|1848|1845|1848|1845|1848|1845|203
1583402100000|2020-03-05 09:55:00|1849|1846|1851|1848|1851|1848|1848|1845|89
1583402400000|2020-03-05 10:00:00|1850|1847|1850|1847|1852|1849|1849|1846|108
1583402700000|2020-03-05 10:05:00|1849|1846|1850|1847|1851|1848|1849|1846|99
1583403000000|2020-03-05 10:10:00|1851|1848|1850|1847|1851|1848|1850|1847|341
1583403300000|2020-03-05 10:15:00|1849|1846|1850|1847|1850|1847|1849|1846|54
1583403600000|2020-03-05 10:20:00|1849|1846|1849|1846|1850|1847|1848|1845|91
1583403900000|2020-03-05 10:25:00|1848|1845|1848|1845|1848|1845|1847|1844|60
1583404200000|2020-03-05 10:30:00|1847|1844|1848|1845|1848|1845|1847|1844|61
1583404500000|2020-03-05 10:35:00|1849|1846|1851|1848|1851|1848|1848|1845|84
1583404800000|2020-03-05 10:40:00|1850|1847|1849|1846|1850|1847|1849|1846|65
1583405100000|2020-03-05 10:45:00|1848|1845|1849|1846|1850|1847|1848|1845|102
1583405400000|2020-03-05 10:50:00|1850|1847|1847|1844|1850|1847|1847|1844|83
1583405700000|2020-03-05 10:55:00|1846|1843|1849|1846|1849|1846|1846|1843|137
1583406000000|2020-03-05 11:00:00|1850|1847|1853|1850|1853|1850|1850|1847|120
1583406300000|2020-03-05 11:05:00|1852|1849|1858|1855|1858|1855|1852|1849|279
1583406600000|2020-03-05 11:10:00|1857|1854|1858|1855|1858|1855|1857|1854|164
1583406900000|2020-03-05 11:15:00|1857|1854|1858|1855|1858|1855|1857|1854|94
1583407200000|2020-03-05 11:20:00|1857|1854|1858|1855|1858|1855|1857|1854|89
1583407500000|2020-03-05 11:25:00|1859|1856|1858|1855|1859|1856|1858|1855|90
1583407800000|2020-03-05 11:30:00|1859|1856|1852|1849|1859|1856|1852|1849|223
1583408100000|2020-03-05 11:35:00|1851|1848|1851|1848|1851|1848|1846|1843|265
1583408400000|2020-03-05 11:40:00|1852|1849|1853|1850|1853|1850|1850|1847|190
1583408700000|2020-03-05 11:45:00|1855|1852|1852|1849|1855|1852|1852|1849|50
1583409000000|2020-03-05 11:50:00|1851|1848|1848|1845|1851|1848|1848|1845|74
1583409300000|2020-03-05 11:55:00|1847|1844|1849|1846|1849|1846|1847|1844|91
1583409600000|2020-03-05 12:00:00|1850|1847|1852|1849|1852|1849|1848|1845|92
1583409900000|2020-03-05 12:05:00|1851|1848|1848|1845|1851|1848|1848|1845|119
1583410200000|2020-03-05 12:10:00|1849|1846|1847|1844|1850|1847|1847|1844|99
1583410500000|2020-03-05 12:15:00|1848|1845|1850|1847|1851|1848|1846|1843|109
1583410800000|2020-03-05 12:20:00|1849|1846|1849|1846|1849|1846|1848|1845|77
1583411100000|2020-03-05 12:25:00|1848|1845|1846|1843|1849|1846|1846|1843|61
1583411400000|2020-03-05 12:30:00|1845|1842|1847|1844|1848|1845|1844|1841|133
1583411700000|2020-03-05 12:35:00|1846|1843|1840|1837|1846|1843|1840|1837|167
1583412000000|2020-03-05 12:40:00|1839|1836|1838|1835|1840|1837|1838|1835|205
1583412300000|2020-03-05 12:45:00|1839|1836|1839|1836|1840|1837|1838|1835|144
1583412600000|2020-03-05 12:50:00|1840|1837|1842|1839|1842|1839|1840|1837|204
1583412900000|2020-03-05 12:55:00|1841|1838|1837|1834|1841|1838|1836|1833|272
1583413200000|2020-03-05 13:00:00|1838|1835|1831|1828|1841|1838|1829|1826|810
1583413500000|2020-03-05 13:05:00|1830|1827|1830|1827|1832|1829|1828|1825|447
1583413800000|2020-03-05 13:10:00|1829|1826|1824|1821|1833|1830|1823|1820|869
1583414100000|2020-03-05 13:15:00|1823|1820|1824|1821|1826|1823|1822|1819|279
1583414400000|2020-03-05 13:20:00|1825|1822|1824|1821|1830|1827|1824|1821|382
1583414700000|2020-03-05 13:25:00|1825|1822|1812|1809|1825|1822|1807|1804|1231
1583415000000|2020-03-05 13:30:00|1811|1808|1824|1821|1824|1821|1811|1808|791
1583415300000|2020-03-05 13:35:00|1823|1820|1826|1823|1826|1823|1823|1820|723
1583415600000|2020-03-05 13:40:00|1827|1824|1822|1819|1832|1829|1822|1819|1195
1583415900000|2020-03-05 13:45:00|1823|1820|1821|1818|1826|1823|1820|1817|522
1583416200000|2020-03-05 13:50:00|1822|1819|1822|1819|1823|1820|1818|1815|369
1583416500000|2020-03-05 13:55:00|1823|1820|1828|1825|1831|1828|1822|1819|506
1583416800000|2020-03-05 14:00:00|1827|1824|1823|1820|1829|1826|1816|1813|1003
1583417100000|2020-03-05 14:05:00|1822|1819|1828|1825|1828|1825|1822|1819|735
1583417400000|2020-03-05 14:10:00|1827|1824|1831|1828|1833|1830|1827|1824|715
1583417700000|2020-03-05 14:15:00|1830|1827|1825|1822|1831|1828|1822|1819|749
1583418000000|2020-03-05 14:20:00|1826|1823|1831|1828|1832|1829|1826|1823|299
1583418300000|2020-03-05 14:25:00|1830|1827|1832|1829|1832|1829|1829|1826|785
1583418600000|2020-03-05 14:30:00|1831|1828|1830|1827|1832|1829|1827|1824|624
1583418900000|2020-03-05 14:35:00|1831|1828|1832|1829|1835|1832|1828|1825|526
1583419200000|2020-03-05 14:40:00|1831|1828|1820|1817|1831|1828|1819|1816|711
1583419500000|2020-03-05 14:45:00|1819|1816|1812|1809|1819|1816|1812|1809|964
1583419800000|2020-03-05 14:50:00|1813|1810|1821|1818|1821|1818|1811|1808|753
1583420100000|2020-03-05 14:55:00|1822|1819|1821|1818|1825|1822|1821|1818|620
1583420400000|2020-03-05 15:00:00|1822|1819|1828|1825|1828|1825|1821|1818|401
1583420700000|2020-03-05 15:05:00|1829|1826|1827|1824|1831|1828|1824|1821|483
1583421000000|2020-03-05 15:10:00|1826|1823|1828|1825|1830|1827|1826|1823|259
1583421300000|2020-03-05 15:15:00|1827|1824|1832|1829|1832|1829|1827|1824|330
1583421600000|2020-03-05 15:20:00|1833|1830|1826|1823|1833|1830|1826|1823|629
1583421900000|2020-03-05 15:25:00|1827|1824|1823|1820|1828|1825|1823|1820|1267
1583422200000|2020-03-05 15:30:00|1824|1821|1822|1819|1832|1829|1815|1812|2113
1583422500000|2020-03-05 15:35:00|1819|1816|1811|1808|1820|1817|1805|1802|2666
1583422800000|2020-03-05 15:40:00|1810|1807|1802|1799|1810|1807|1799|1796|1656
1583423100000|2020-03-05 15:45:00|1801|1798|1808|1805|1810|1807|1799|1796|1452
1583423400000|2020-03-05 15:50:00|1807|1804|1813|1810|1816|1813|1804|1801|1573
1583423700000|2020-03-05 15:55:00|1812|1809|1809|1806|1814|1811|1809|1806|1244
1583424000000|2020-03-05 16:00:00|1810|1807|1820|1817|1821|1818|1810|1807|908
1583424300000|2020-03-05 16:05:00|1821|1818|1818|1815|1821|1818|1814|1811|563
1583424600000|2020-03-05 16:10:00|1817|1814|1820|1817|1820|1817|1811|1808|873
1583424900000|2020-03-05 16:15:00|1819|1816|1811|1808|1819|1816|1811|1808|523
1583425200000|2020-03-05 16:20:00|1812|1809|1806|1803|1812|1809|1806|1803|636
1583425500000|2020-03-05 16:25:00|1805|1802|1805|1802|1807|1804|1801|1798|712
1583425800000|2020-03-05 16:30:00|1804|1801|1804|1801|1805|1802|1799|1796|918
1583426100000|2020-03-05 16:35:00|1805|1802|1803|1800|1807|1804|1802|1799|611
1583426400000|2020-03-05 16:40:00|1802|1799|1797|1794|1802|1799|1796|1793|590
1583426700000|2020-03-05 16:45:00|1796|1793|1802|1799|1803|1800|1796|1793|693
1583427000000|2020-03-05 16:50:00|1801|1798|1803|1800|1804|1801|1800|1797|454
1583427300000|2020-03-05 16:55:00|1804|1801|1805|1802|1805|1802|1801|1798|381
1583427600000|2020-03-05 17:00:00|1806|1803|1806|1803|1807|1804|1803|1800|653
1583427900000|2020-03-05 17:05:00|1807|1804|1806|1803|1807|1804|1805|1802|314
1583428200000|2020-03-05 17:10:00|1807|1804|1807|1804|1808|1805|1807|1804|236
1583428500000|2020-03-05 17:15:00|1808|1805|1808|1805|1809|1806|1807|1804|195
1583428800000|2020-03-05 17:20:00|1807|1804|1803|1800|1807|1804|1802|1799|406
1583429100000|2020-03-05 17:25:00|1802|1799|1799|1796|1802|1799|1799|1796|409
1583429400000|2020-03-05 17:30:00|1800|1797|1800|1797|1800|1797|1799|1796|220
1583429700000|2020-03-05 17:35:00|1799|1796|1795|1792|1800|1797|1792|1789|891
1583430000000|2020-03-05 17:40:00|1794|1791|1794|1791|1796|1793|1794|1791|485
1583430300000|2020-03-05 17:45:00|1795|1792|1796|1793|1797|1794|1794|1791|426
1583430600000|2020-03-05 17:50:00|1795|1792|1796|1793|1797|1794|1794|1791|1499
1583430900000|2020-03-05 17:55:00|1797|1794|1795|1792|1797|1794|1795|1792|848
1583431200000|2020-03-05 18:00:00|1796|1793|1795|1792|1797|1794|1794|1791|441
1583431500000|2020-03-05 18:05:00|1794|1791|1793|1790|1795|1792|1791|1788|681
1583431800000|2020-03-05 18:10:00|1792|1789|1791|1788|1792|1789|1790|1787|636
1583432100000|2020-03-05 18:15:00|1792|1789|1790|1787|1792|1789|1788|1785|566
1583432400000|2020-03-05 18:20:00|1791|1788|1796|1793|1797|1794|1790|1787|561
1583432700000|2020-03-05 18:25:00|1795|1792|1797|1794|1797|1794|1794|1791|460
1583433000000|2020-03-05 18:30:00|1796|1793|1797|1794|1798|1795|1796|1793|480
1583433300000|2020-03-05 18:35:00|1798|1795|1794|1791|1799|1796|1793|1790|352
1583433600000|2020-03-05 18:40:00|1793|1790|1791|1788|1794|1791|1790|1787|984
1583433900000|2020-03-05 18:45:00|1790|1787|1791|1788|1792|1789|1790|1787|343
1583434200000|2020-03-05 18:50:00|1792|1789|1792|1789|1792|1789|1790|1787|353
1583434500000|2020-03-05 18:55:00|1791|1788|1790|1787|1792|1789|1790|1787|384
1583434800000|2020-03-05 19:00:00|1789|1786|1798|1795|1799|1796|1787|1784|978
1583435100000|2020-03-05 19:05:00|1800|1797|1797|1794|1800|1797|1796|1793|594
1583435400000|2020-03-05 19:10:00|1798|1795|1799|1796|1802|1799|1798|1795|432
1583435700000|2020-03-05 19:15:00|1800|1797|1797|1794|1801|1798|1796|1793|569
1583436000000|2020-03-05 19:20:00|1798|1795|1793|1790|1798|1795|1791|1788|1295
1583436300000|2020-03-05 19:25:00|1794|1791|1783|1780|1794|1791|1782|1779|5702
1583436600000|2020-03-05 19:30:00|1784|1781|1785|1782|1786|1783|1782|1779|3569
1583436900000|2020-03-05 19:35:00|1784|1781|1780|1777|1785|1782|1780|1777|786
1583437200000|2020-03-05 19:40:00|1781|1778|1780|1777|1781|1778|1780|1777|487
1583437500000|2020-03-05 19:45:00|1779|1776|1782|1779|1782|1779|1779|1776|257
1583437800000|2020-03-05 19:50:00|1783|1780|1780|1777|1783|1780|1780|1777|141
1583438100000|2020-03-05 19:55:00|1781|1778|1780|1777|1781|1778|1780|1777|160
1583438400000|2020-03-05 20:00:00|1781|1778|1782|1779|1782|1779|1781|1778|98
1583438700000|2020-03-05 20:05:00|1783|1780|1783|1780|1783|1780|1783|1780|101
1583439000000|2020-03-05 20:10:00|1782|1779|1780|1777|1782|1779|1780|1777|226
1583439300000|2020-03-05 20:15:00|1779|1776|1779|1776|1781|1778|1779|1776|245
1583439600000|2020-03-05 20:20:00|1778|1775|1777|1774|1778|1775|1776|1773|227
1583439900000|2020-03-05 20:25:00|1778|1775|1777|1774|1778|1775|1777|1774|211
1583440200000|2020-03-05 20:30:00|1776|1773|1777|1774|1777|1774|1776|1773|321
1583440500000|2020-03-05 20:35:00|1776|1773|1776|1773|1777|1774|1775|1772|330
1583440800000|2020-03-05 20:40:00|1777|1774|1777|1774|1778|1775|1776|1773|131
1583441100000|2020-03-05 20:45:00|1776|1773|1777|1774|1777|1774|1776|1773|149
1583441400000|2020-03-05 20:50:00|1778|1775|1776|1773|1778|1775|1776|1773|153
1583441700000|2020-03-05 20:55:00|1777|1774|1778|1775|1778|1775|1777|1774|220
1583442000000|2020-03-05 21:00:00|1777|1774|1776|1773|1777|1774|1776|1773|58
1583442300000|2020-03-05 21:05:00|1775|1772|1775|1772|1776|1773|1775|1772|92
1583442600000|2020-03-05 21:10:00|1776|1773|1778|1775|1778|1775|1776|1773|103
1583442900000|2020-03-05 21:15:00|1779|1776|1777|1774|1779|1776|1777|1774|63
1583443200000|2020-03-05 21:20:00|1778|1775|1778|1775|1779|1776|1777|1774|148
1583443500000|2020-03-05 21:25:00|||||||||131
1583443800000|2020-03-05 21:30:00|1779|1776|1776|1773|1779|1776|1776|1773|177
1583444100000|2020-03-05 21:35:00|1777|1774|1777|1774|1777|1774|1776|1773|49
1583444400000|2020-03-05 21:40:00|1776|1773|1777|1774|1777|1774|1776|1773|61
1583444700000|2020-03-05 21:45:00|1776|1773|1775|1772|1777|1774|1775|1772|115
1583445000000|2020-03-05 21:50:00|1774|1771|1775|1772|1775|1772|1774|1771|119
1583445300000|2020-03-05 21:55:00|1776|1773|1770|1767|1776|1773|1769|1766|586
1583449200000|2020-03-05 23:00:00|1780|1777|1770|1767|1780|1777|1770|1767|197
1583449500000|2020-03-05 23:05:00|1771|1768|1772|1769|1773|1770|1769|1766|104
1583449800000|2020-03-05 23:10:00|1773|1770|1773|1770|1774|1771|1771|1768|123
1583450100000|2020-03-05 23:15:00|1775|1772|1772|1769|1775|1772|1772|1769|48
1583450400000|2020-03-05 23:20:00|1773|1770|1773|1770|1774|1771|1773|1770|48
1583450700000|2020-03-05 23:25:00|1774|1771|1774|1771|1774|1771|1773|1770|102
1583451000000|2020-03-05 23:30:00|1775|1772|1774|1771|1775|1772|1774|1771|30
1583451300000|2020-03-05 23:35:00|1775|1772|1775|1772|1775|1772|1775|1772|7
1583451600000|2020-03-05 23:40:00|1774|1771|1775|1772|1776|1773|1774|1771|21
1583451900000|2020-03-05 23:45:00|1776|1773|1775|1772|1776|1773|1775|1772|75
1583452200000|2020-03-05 23:50:00|1776|1773|1775|1772|1776|1773|1775|1772|22
1583452500000|2020-03-05 23:55:00|1776|1773|1778|1775|1778|1775|1776|1773|72
1583366400000|2020-03-05 00:00:00|1847|1844|1844|1841|1848|1845|1844|1841|60
1583366700000|2020-03-05 00:05:00|1845|1842|1843|1840|1845|1842|1843|1840|39
1583367000000|2020-03-05 00:10:00|1844|1841|1845|1842|1846|1843|1844|1841|42
1583367300000|2020-03-05 00:15:00|1846|1843|1845|1842|1846|1843|1845|1842|40
1583367600000|2020-03-05 00:20:00|1846|1843|1846|1843|1846|1843|1845|1842|17
1583367900000|2020-03-05 00:25:00|1845|1842|1844|1841|1845|1842|1844|1841|66
1583368200000|2020-03-05 00:30:00|1845|1842|1847|1844|1847|1844|1844|1841|38
1583368500000|2020-03-05 00:35:00|1846|1843|1847|1844|1847|1844|1846|1843|33
1583368800000|2020-03-05 00:40:00|1848|1845|1847|1844|1848|1845|1847|1844|39
1583369100000|2020-03-05 00:45:00|1846|1843|1846|1843|1846|1843|1845|1842|32
1583369400000|2020-03-05 00:50:00|1845|1842|1847|1844|1848|1845|1845|1842|74
1583369700000|2020-03-05 00:55:00|1848|1845|1849|1846|1849|1846|1848|1845|33
1583370000000|2020-03-05 01:00:00|1850|1847|1850|1847|1850|1847|1850|1847|52
1583370300000|2020-03-05 01:05:00|1849|1846|1847|1844|1849|1846|1847|1844|39
1583370600000|2020-03-05 01:10:00|1848|1845|1846|1843|1849|1846|1846|1843|72
1583370900000|2020-03-05 01:15:00|1847|1844|1846|1843|1847|1844|1845|1842|50
1583371200000|2020-03-05 01:20:00|1845|1842|1846|1843|1847|1844|1845|1842|56
1583371500000|2020-03-05 01:25:00|1847|1844|1847|1844|1847|1844|1846|1843|27
1583371800000|2020-03-05 01:30:00|1846|1843|1846|1843|1847|1844|1846|1843|21
1583372100000|2020-03-05 01:35:00|1847|1844|1847|1844|1847|1844|1847|1844|15
1583372400000|2020-03-05 01:40:00|1846|1843|1846|1843|1846|1843|1846|1843|9
1583372700000|2020-03-05 01:45:00|1847|1844|1846|1843|1847|1844|1846|1843|29
1583373000000|2020-03-05 01:50:00|1847|1844|1848|1845|1848|1845|1847|1844|22
1583373300000|2020-03-05 01:55:00|1847|1844|1847|1844|1847|1844|1847|1844|13
1583373600000|2020-03-05 02:00:00|||||||||7
1583373900000|2020-03-05 02:05:00|1846|1843|1846|1843|1847|1844|1846|1843|14
1583374200000|2020-03-05 02:10:00|1845|1842|1845|1842|1845|1842|1844|1841|27
1583374500000|2020-03-05 02:15:00|1844|1841|1844|1841|1844|1841|1844|1841|21
1583374800000|2020-03-05 02:20:00|1843|1840|1843|1840|1844|1841|1843|1840|60
1583375100000|2020-03-05 02:25:00|||||||||14
1583375400000|2020-03-05 02:30:00|1844|1841|1842|1839|1844|1841|1841|1838|47
1583375700000|2020-03-05 02:35:00|1843|1840|1843|1840|1844|1841|1843|1840|36
1583376000000|2020-03-05 02:40:00|1844|1841|1843|1840|1844|1841|1843|1840|25
1583376300000|2020-03-05 02:45:00|1844|1841|1845|1842|1845|1842|1843|1840|54
1583376600000|2020-03-05 02:50:00|1844|1841|1845|1842|1845|1842|1844|1841|9
1583376900000|2020-03-05 02:55:00|||||||||22
1583377200000|2020-03-05 03:00:00|1844|1841|1845|1842|1845|1842|1844|1841|22
1583377500000|2020-03-05 03:05:00|1844|1841|1844|1841|1844|1841|1844|1841|18
1583377800000|2020-03-05 03:10:00|||||||||2
1583378100000|2020-03-05 03:15:00|||||||||3
1583378400000|2020-03-05 03:20:00|1845|1842|1845|1842|1845|1842|1844|1841|21
1583378700000|2020-03-05 03:25:00|||||||||11
1583379000000|2020-03-05 03:30:00|1844|1841|1842|1839|1844|1841|1841|1838|36
1583379300000|2020-03-05 03:35:00|1841|1838|1840|1837|1842|1839|1840|1837|51
1583379600000|2020-03-05 03:40:00|1841|1838|1841|1838|1841|1838|1838|1835|41
1583379900000|2020-03-05 03:45:00|1840|1837|1840|1837|1842|1839|1840|1837|26
1583380200000|2020-03-05 03:50:00|1841|1838|1841|1838|1842|1839|1841|1838|19
1583380500000|2020-03-05 03:55:00|1840|1837|1839|1836|1840|1837|1839|1836|35
1583380800000|2020-03-05 04:00:00|1840|1837|1839|1836|1840|1837|1839|1836|36
1583381100000|2020-03-05 04:05:00|1840|1837|1840|1837|1840|1837|1840|1837|8
1583381400000|2020-03-05 04:10:00|1839|1836|1838|1835|1839|1836|1838|1835|30
1583381700000|2020-03-05 04:15:00|1839|1836|1839|1836|1839|1836|1838|1835|29
1583382000000|2020-03-05 04:20:00|1838|1835|1840|1837|1842|1839|1838|1835|85
1583382300000|2020-03-05 04:25:00|1839|1836|1840|1837|1840|1837|1839|1836|21
1583382600000|2020-03-05 04:30:00|1841|1838|1840|1837|1841|1838|1840|1837|20
1583382900000|2020-03-05 04:35:00|1841|1838|1841|1838|1841|1838|1841|1838|7
1583383200000|2020-03-05 04:40:00|1840|1837|1841|1838|1841|1838|1840|1837|13
1583383500000|2020-03-05 04:45:00|1842|1839|1842|1839|1842|1839|1842|1839|15
1583383800000|2020-03-05 04:50:00|1841|1838|1839|1836|1842|1839|1839|1836|57
1583384100000|2020-03-05 04:55:00|1840|1837|1841|1838|1841|1838|1839|1836|33
1583384400000|2020-03-05 05:00:00|1840|1837|1841|1838|1841|1838|1840|1837|21
1583384700000|2020-03-05 05:05:00|1840|1837|1840|1837|1840|1837|1839|1836|17
1583385000000|2020-03-05 05:10:00|1839|1836|1839|1836|1839|1836|1838|1835|35
1583385300000|2020-03-05 05:15:00|1838|1835|1838|1835|1838|1835|1837|1834|61
1583385600000|2020-03-05 05:20:00|1836|1833|1836|1833|1837|1834|1835|1832|64
1583385900000|2020-03-05 05:25:00|1837|1834|1835|1832|1838|1835|1835|1832|90
1583386200000|2020-03-05 05:30:00|1836|1833|1841|1838|1841|1838|1836|1833|58
1583386500000|2020-03-05 05:35:00|1842|1839|1843|1840|1844|1841|1841|1838|67
1583386800000|2020-03-05 05:40:00|1842|1839|1844|1841|1845|1842|1842|1839|53
1583387100000|2020-03-05 05:45:00|1845|1842|1845|1842|1846|1843|1844|1841|15
1583387400000|2020-03-05 05:50:00|1846|1843|1846|1843|1846|1843|1845|1842|19
1583387700000|2020-03-05 05:55:00|1845|1842|1845|1842|1846|1843|1845|1842|23
1583388000000|2020-03-05 06:00:00|1844|1841|1842|1839|1844|1841|1842|1839|16
1583388300000|2020-03-05 06:05:00|1843|1840|1845|1842|1845|1842|1843|1840|27
1583388600000|2020-03-05 06:10:00|1844|1841|1838|1835|1844|1841|1838|1835|131
1583388900000|2020-03-05 06:15:00|1839|1836|1841|1838|1842|1839|1838|1835|193
1583389200000|2020-03-05 06:20:00|1842|1839|1843|1840|1843|1840|1841|1838|34
1583389500000|2020-03-05 06:25:00|1842|1839|1838|1835|1842|1839|1838|1835|107
1583389800000|2020-03-05 06:30:00|1839|1836|1839|1836|1839|1836|1836|1833|79
1583390100000|2020-03-05 06:35:00|1838|1835|1836|1833|1838|1835|1836|1833|58
1583390400000|2020-03-05 06:40:00|1837|1834|1838|1835|1838|1835|1836|1833|66
1583390700000|2020-03-05 06:45:00|1837|1834|1837|1834|1838|1835|1836|1833|54
1583391000000|2020-03-05 06:50:00|1838|1835|1836|1833|1838|1835|1836|1833|29
1583391300000|2020-03-05 06:55:00|1835|1832|1835|1832|1836|1833|1835|1832|21
1583391600000|2020-03-05 07:00:00|1836|1833|1838|1835|1839|1836|1836|1833|64
1583391900000|2020-03-05 07:05:00|1837|1834|1837|1834|1837|1834|1837|1834|49
1583392200000|2020-03-05 07:10:00|1836|1833|1837|1834|1837|1834|1836|1833|50
1583392500000|2020-03-05 07:15:00|1838|1835|1842|1839|1842|1839|1838|1835|67
1583392800000|2020-03-05 07:20:00|1843|1840|1842|1839|1843|1840|1841|1838|85
1583393100000|2020-03-05 07:25:00|1841|1838|1843|1840|1843|1840|1841|1838|45
1583393400000|2020-03-05 07:30:00|1842|1839|1840|1837|1842|1839|1840|1837|87
1583393700000|2020-03-05 07:35:00|||||||||24
1583394000000|2020-03-05 07:40:00|1839|1836|1839|1836|1840|1837|1838|1835|80
1583394300000|2020-03-05 07:45:00|1840|1837|1840|1837|1840|1837|1839|1836|24
1583394600000|2020-03-05 07:50:00|||||||||25
1583394900000|2020-03-05 07:55:00|1839|1836|1840|1837|1840|1837|1839|1836|66
1583395200000|2020-03-05 08:00:00|1839|1836|1840|1837|1840|1837|1838|1835|49
1583395500000|2020-03-05 08:05:00|1839|1836|1840|1837|1840|1837|1839|1836|39
1583395800000|2020-03-05 08:10:00|||||||||22
1583396100000|2020-03-05 08:15:00|1841|1838|1842|1839|1842|1839|1841|1838|107
1583396400000|2020-03-05 08:20:00|1843|1840|1844|1841|1844|1841|1840|1837|96
1583396700000|2020-03-05 08:25:00|1845|1842|1844|1841|1845|1842|1842|1839|116
1583397000000|2020-03-05 08:30:00|1845|1842|1845|1842|1845|1842|1844|1841|60
1583397300000|2020-03-05 08:35:00|1846|1843|1847|1844|1847|1844|1844|1841|106
1583397600000|2020-03-05 08:40:00|1848|1845|1849|1846|1849|1846|1847|1844|94
1583397900000|2020-03-05 08:45:00|||||||||16
1583398200000|2020-03-05 08:50:00|1848|1845|1849|1846|1849|1846|1847|1844|66
1583398500000|2020-03-05 08:55:00|1850|1847|1847|1844|1850|1847|1847|1844|66
1583398800000|2020-03-05 09:00:00|1846|1843|1846|1843|1846|1843|1844|1841|55
1583399100000|2020-03-05 09:05:00|1845|1842|1843|1840|1845|1842|1843|1840|30
1583399400000|2020-03-05 09:10:00|1844|1841|1846|1843|1847|1844|1844|1841|56
1583399700000|2020-03-05 09:15:00|1847|1844|1846|1843|1847|1844|1844|1841|85
1583400000000|2020-03-05 09:20:00|1847|1844|1847|1844|1848|1845|1847|1844|18
1583400300000|2020-03-05 09:25:00|1848|1845|1847|1844|1848|1845|1847|1844|15
1583400600000|2020-03-05 09:30:00|1848|1845|1847|1844|1848|1845|1847|1844|151
1583400900000|2020-03-05 09:35:00|1848|1845|1847|1844|1849|1846|1846|1843|122
1583401200000|2020-03-05 09:40:00|1848|1845|1847|1844|1848|1845|1847|1844|35
1583401500000|2020-03-05 09:45:00|1848|1845|1847|1844|1848|1845|1847|1844|30
1583401800000|2020-03-05 09:50:00|1848|1845|1848|1845|1848|1845|1848|1845|203
1583402100000|2020-03-05 09:55:00|1849|1846|1851|1848|1851|1848|1848|1845|89
1583402400000|2020-03-05 10:00:00|1850|1847|1850|1847|1852|1849|1849|1846|108
1583402700000|2020-03-05 10:05:00|1849|1846|1850|1847|1851|1848|1849|1846|99
1583403000000|2020-03-05 10:10:00|1851|1848|1850|1847|1851|1848|1850|1847|341
1583403300000|2020-03-05 10:15:00|1849|1846|1850|1847|1850|1847|1849|1846|54
1583403600000|2020-03-05 10:20:00|1849|1846|1849|1846|1850|1847|1848|1845|91
1583403900000|2020-03-05 10:25:00|1848|1845|1848|1845|1848|1845|1847|1844|60
1583404200000|2020-03-05 10:30:00|1847|1844|1848|1845|1848|1845|1847|1844|61
1583404500000|2020-03-05 10:35:00|1849|1846|1851|1848|1851|1848|1848|1845|84
1583404800000|2020-03-05 10:40:00|1850|1847|1849|1846|1850|1847|1849|1846|65
1583405100000|2020-03-05 10:45:00|1848|1845|1849|1846|1850|1847|1848|1845|102
1583405400000|2020-03-05 10:50:00|1850|1847|1847|1844|1850|1847|1847|1844|83
1583405700000|2020-03-05 10:55:00|1846|1843|1849|1846|1849|1846|1846|1843|137
1583406000000|2020-03-05 11:00:00|1850|1847|1853|1850|1853|1850|1850|1847|120
1583406300000|2020-03-05 11:05:00|1852|1849|1858|1855|1858|1855|1852|1849|279
1583406600000|2020-03-05 11:10:00|1857|1854|1858|1855|1858|1855|1857|1854|164
1583406900000|2020-03-05 11:15:00|1857|1854|1858|1855|1858|1855|1857|1854|94
1583407200000|2020-03-05 11:20:00|1857|1854|1858|1855|1858|1855|1857|1854|89
1583407500000|2020-03-05 11:25:00|1859|1856|1858|1855|1859|1856|1858|1855|90
1583407800000|2020-03-05 11:30:00|1859|1856|1852|1849|1859|1856|1852|1849|223
1583408100000|2020-03-05 11:35:00|1851|1848|1851|1848|1851|1848|1846|1843|265
1583408400000|2020-03-05 11:40:00|1852|1849|1853|1850|1853|1850|1850|1847|190
1583408700000|2020-03-05 11:45:00|1855|1852|1852|1849|1855|1852|1852|1849|50
1583409000000|2020-03-05 11:50:00|1851|1848|1848|1845|1851|1848|1848|1845|74
1583409300000|2020-03-05 11:55:00|1847|1844|1849|1846|1849|1846|1847|1844|91
1583409600000|2020-03-05 12:00:00|1850|1847|1852|1849|1852|1849|1848|1845|92
1583409900000|2020-03-05 12:05:00|1851|1848|1848|1845|1851|1848|1848|1845|119
1583410200000|2020-03-05 12:10:00|1849|1846|1847|1844|1850|1847|1847|1844|99
1583410500000|2020-03-05 12:15:00|1848|1845|1850|1847|1851|1848|1846|1843|109
1583410800000|2020-03-05 12:20:00|1849|1846|1849|1846|1849|1846|1848|1845|77
1583411100000|2020-03-05 12:25:00|1848|1845|1846|1843|1849|1846|1846|1843|61
1583411400000|2020-03-05 12:30:00|1845|1842|1847|1844|1848|1845|1844|1841|133
1583411700000|2020-03-05 12:35:00|1846|1843|1840|1837|1846|1843|1840|1837|167
1583412000000|2020-03-05 12:40:00|1839|1836|1838|1835|1840|1837|1838|1835|205
1583412300000|2020-03-05 12:45:00|1839|1836|1839|1836|1840|1837|1838|1835|144
1583412600000|2020-03-05 12:50:00|1840|1837|1842|1839|1842|1839|1840|1837|204
1583412900000|2020-03-05 12:55:00|1841|1838|1837|1834|1841|1838|1836|1833|272
1583413200000|2020-03-05 13:00:00|1838|1835|1831|1828|1841|1838|1829|1826|810
1583413500000|2020-03-05 13:05:00|1830|1827|1830|1827|1832|1829|1828|1825|447
1583413800000|2020-03-05 13:10:00|1829|1826|1824|1821|1833|1830|1823|1820|869
1583414100000|2020-03-05 13:15:00|1823|1820|1824|1821|1826|1823|1822|1819|279
1583414400000|2020-03-05 13:20:00|1825|1822|1824|1821|1830|1827|1824|1821|382
1583414700000|2020-03-05 13:25:00|1825|1822|1812|1809|1825|1822|1807|1804|1231
1583415000000|2020-03-05 13:30:00|1811|1808|1824|1821|1824|1821|1811|1808|791
1583415300000|2020-03-05 13:35:00|1823|1820|1826|1823|1826|1823|1823|1820|723
1583415600000|2020-03-05 13:40:00|1827|1824|1822|1819|1832|1829|1822|1819|1195
1583415900000|2020-03-05 13:45:00|1823|1820|1821|1818|1826|1823|1820|1817|522
1583416200000|2020-03-05 13:50:00|1822|1819|1822|1819|1823|1820|1818|1815|369
1583416500000|2020-03-05 13:55:00|1823|1820|1828|1825|1831|1828|1822|1819|506
1583416800000|2020-03-05 14:00:00|1827|1824|1823|1820|1829|1826|1816|1813|1003
1583417100000|2020-03-05 14:05:00|1822|1819|1828|1825|1828|1825|1822|1819|735
1583417400000|2020-03-05 14:10:00|1827|1824|1831|1828|1833|1830|1827|1824|715
1583417700000|2020-03-05 14:15:00|1830|1827|1825|1822|1831|1828|1822|1819|749
1583418000000|2020-03-05 14:20:00|1826|1823|1831|1828|1832|1829|1826|1823|299
1583418300000|2020-03-05 14:25:00|1830|1827|1832|1829|1832|1829|1829|1826|785
1583418600000|2020-03-05 14:30:00|1831|1828|1830|1827|1832|1829|1827|1824|624
1583418900000|2020-03-05 14:35:00|1831|1828|1832|1829|1835|1832|1828|1825|526
1583419200000|2020-03-05 14:40:00|1831|1828|1820|1817|1831|1828|1819|1816|711
1583419500000|2020-03-05 14:45:00|1819|1816|1812|1809|1819|1816|1812|1809|964
1583419800000|2020-03-05 14:50:00|1813|1810|1821|1818|1821|1818|1811|1808|753
1583420100000|2020-03-05 14:55:00|1822|1819|1821|1818|1825|1822|1821|1818|620
1583420400000|2020-03-05 15:00:00|1822|1819|1828|1825|1828|1825|1821|1818|401
1583420700000|2020-03-05 15:05:00|1829|1826|1827|1824|1831|1828|1824|1821|483
1583421000000|2020-03-05 15:10:00|1826|1823|1828|1825|1830|1827|1826|1823|259
1583421300000|2020-03-05 15:15:00|1827|1824|1832|1829|1832|1829|1827|1824|330
1583421600000|2020-03-05 15:20:00|1833|1830|1826|1823|1833|1830|1826|1823|629
1583421900000|2020-03-05 15:25:00|1827|1824|1823|1820|1828|1825|1823|1820|1267
1583422200000|2020-03-05 15:30:00|1824|1821|1822|1819|1832|1829|1815|1812|2113
1583422500000|2020-03-05 15:35:00|1819|1816|1811|1808|1820|1817|1805|1802|2666
1583422800000|2020-03-05 15:40:00|1810|1807|1802|1799|1810|1807|1799|1796|1656
1583423100000|2020-03-05 15:45:00|1801|1798|1808|1805|1810|1807|1799|1796|1452
1583423400000|2020-03-05 15:50:00|1807|1804|1813|1810|1816|1813|1804|1801|1573
1583423700000|2020-03-05 15:55:00|1812|1809|1809|1806|1814|1811|1809|1806|1244
1583424000000|2020-03-05 16:00:00|1810|1807|1820|1817|1821|1818|1810|1807|908
1583424300000|2020-03-05 16:05:00|1821|1818|1818|1815|1821|1818|1814|1811|563
1583424600000|2020-03-05 16:10:00|1817|1814|1820|1817|1820|1817|1811|1808|873
1583424900000|2020-03-05 16:15:00|1819|1816|1811|1808|1819|1816|1811|1808|523
1583425200000|2020-03-05 16:20:00|1812|1809|1806|1803|1812|1809|1806|1803|636
1583425500000|2020-03-05 16:25:00|1805|1802|1805|1802|1807|1804|1801|1798|712
1583425800000|2020-03-05 16:30:00|1804|1801|1804|1801|1805|1802|1799|1796|918
1583426100000|2020-03-05 16:35:00|1805|1802|1803|1800|1807|1804|1802|1799|611
1583426400000|2020-03-05 16:40:00|1802|1799|1797|1794|1802|1799|1796|1793|590
1583426700000|2020-03-05 16:45:00|1796|1793|1802|1799|1803|1800|1796|1793|693
1583427000000|2020-03-05 16:50:00|1801|1798|1803|1800|1804|1801|1800|1797|454
1583427300000|2020-03-05 16:55:00|1804|1801|1805|1802|1805|1802|1801|1798|381
1583427600000|2020-03-05 17:00:00|1806|1803|1806|1803|1807|1804|1803|1800|653
1583427900000|2020-03-05 17:05:00|1807|1804|1806|1803|1807|1804|1805|1802|314
1583428200000|2020-03-05 17:10:00|1807|1804|1807|1804|1808|1805|1807|1804|236
1583428500000|2020-03-05 17:15:00|1808|1805|1808|1805|1809|1806|1807|1804|195
1583428800000|2020-03-05 17:20:00|1807|1804|1803|1800|1807|1804|1802|1799|406
1583429100000|2020-03-05 17:25:00|1802|1799|1799|1796|1802|1799|1799|1796|409
1583429400000|2020-03-05 17:30:00|1800|1797|1800|1797|1800|1797|1799|1796|220
1583429700000|2020-03-05 17:35:00|1799|1796|1795|1792|1800|1797|1792|1789|891
1583430000000|2020-03-05 17:40:00|1794|1791|1794|1791|1796|1793|1794|1791|485
1583430300000|2020-03-05 17:45:00|1795|1792|1796|1793|1797|1794|1794|1791|426
1583430600000|2020-03-05 17:50:00|1795|1792|1796|1793|1797|1794|1794|1791|1499
1583430900000|2020-03-05 17:55:00|1797|1794|1795|1792|1797|1794|1795|1792|848
1583431200000|2020-03-05 18:00:00|1796|1793|1795|1792|1797|1794|1794|1791|441
1583431500000|2020-03-05 18:05:00|1794|1791|1793|1790|1795|1792|1791|1788|681
1583431800000|2020-03-05 18:10:00|1792|1789|1791|1788|1792|1789|1790|1787|636
1583432100000|2020-03-05 18:15:00|1792|1789|1790|1787|1792|1789|1788|1785|566
1583432400000|2020-03-05 18:20:00|1791|1788|1796|1793|1797|1794|1790|1787|561
1583432700000|2020-03-05 18:25:00|1795|1792|1797|1794|1797|1794|1794|1791|460
1583433000000|2020-03-05 18:30:00|1796|1793|1797|1794|1798|1795|1796|1793|480
1583433300000|2020-03-05 18:35:00|1798|1795|1794|1791|1799|1796|1793|1790|352
1583433600000|2020-03-05 18:40:00|1793|1790|1791|1788|1794|1791|1790|1787|984
1583433900000|2020-03-05 18:45:00|1790|1787|1791|1788|1792|1789|1790|1787|343
1583434200000|2020-03-05 18:50:00|1792|1789|1792|1789|1792|1789|1790|1787|353
1583434500000|2020-03-05 18:55:00|1791|1788|1790|1787|1792|1789|1790|1787|384
1583434800000|2020-03-05 19:00:00|1789|1786|1798|1795|1799|1796|1787|1784|978
1583435100000|2020-03-05 19:05:00|1800|1797|1797|1794|1800|1797|1796|1793|594
1583435400000|2020-03-05 19:10:00|1798|1795|1799|1796|1802|1799|1798|1795|432
1583435700000|2020-03-05 19:15:00|1800|1797|1797|1794|1801|1798|1796|1793|569
1583436000000|2020-03-05 19:20:00|1798|1795|1793|1790|1798|1795|1791|1788|1295
1583436300000|2020-03-05 19:25:00|1794|1791|1783|1780|1794|1791|1782|1779|5702
1583436600000|2020-03-05 19:30:00|1784|1781|1785|1782|1786|1783|1782|1779|3569
1583436900000|2020-03-05 19:35:00|1784|1781|1780|1777|1785|1782|1780|1777|786
1583437200000|2020-03-05 19:40:00|1781|1778|1780|1777|1781|1778|1780|1777|487
1583437500000|2020-03-05 19:45:00|1779|1776|1782|1779|1782|1779|1779|1776|257
1583437800000|2020-03-05 19:50:00|1783|1780|1780|1777|1783|1780|1780|1777|141
1583438100000|2020-03-05 19:55:00|1781|1778|1780|1777|1781|1778|1780|1777|160
1583438400000|2020-03-05 20:00:00|1781|1778|1782|1779|1782|1779|1781|1778|98
1583438700000|2020-03-05 20:05:00|1783|1780|1783|1780|1783|1780|1783|1780|101
1583439000000|2020-03-05 20:10:00|1782|1779|1780|1777|1782|1779|1780|1777|226
1583439300000|2020-03-05 20:15:00|1779|1776|1779|1776|1781|1778|1779|1776|245
1583439600000|2020-03-05 20:20:00|1778|1775|1777|1774|1778|1775|1776|1773|227
1583439900000|2020-03-05 20:25:00|1778|1775|1777|1774|1778|1775|1777|1774|211
1583440200000|2020-03-05 20:30:00|1776|1773|1777|1774|1777|1774|1776|1773|321
1583440500000|2020-03-05 20:35:00|1776|1773|1776|1773|1777|1774|1775|1772|330
1583440800000|2020-03-05 20:40:00|1777|1774|1777|1774|1778|1775|1776|1773|131
1583441100000|2020-03-05 20:45:00|1776|1773|1777|1774|1777|1774|1776|1773|149
1583441400000|2020-03-05 20:50:00|1778|1775|1776|1773|1778|1775|1776|1773|153
1583441700000|2020-03-05 20:55:00|1777|1774|1778|1775|1778|1775|1777|1774|220
1583442000000|2020-03-05 21:00:00|1777|1774|1776|1773|1777|1774|1776|1773|58
1583442300000|2020-03-05 21:05:00|1775|1772|1775|1772|1776|1773|1775|1772|92
1583442600000|2020-03-05 21:10:00|1776|1773|1778|1775|1778|1775|1776|1773|103
1583442900000|2020-03-05 21:15:00|1779|1776|1777|1774|1779|1776|1777|1774|63
1583443200000|2020-03-05 21:20:00|1778|1775|1778|1775|1779|1776|1777|1774|148
1583443500000|2020-03-05 21:25:00|||||||||131
1583443800000|2020-03-05 21:30:00|1779|1776|1776|1773|1779|1776|1776|1773|177
1583444100000|2020-03-05 21:35:00|1777|1774|1777|1774|1777|1774|1776|1773|49
1583444400000|2020-03-05 21:40:00|1776|1773|1777|1774|1777|1774|1776|1773|61
1583444700000|2020-03-05 21:45:00|1776|1773|1775|1772|1777|1774|1775|1772|115
1583445000000|2020-03-05 21:50:00|1774|1771|1775|1772|1775|1772|1774|1771|119
1583445300000|2020-03-05 21:55:00|1776|1773|1770|1767|1776|1773|1769|1766|586
1583449200000|2020-03-05 23:00:00|1780|1777|1770|1767|1780|1777|1770|1767|197
1583449500000|2020-03-05 23:05:00|1771|1768|1772|1769|1773|1770|1769|1766|104
1583449800000|2020-03-05 23:10:00|1773|1770|1773|1770|1774|1771|1771|1768|123
1583450100000|2020-03-05 23:15:00|1775|1772|1772|1769|1775|1772|1772|1769|48
1583450400000|2020-03-05 23:20:00|1773|1770|1773|1770|1774|1771|1773|1770|48
1583450700000|2020-03-05 23:25:00|1774|1771|1774|1771|1774|1771|1773|1770|102
1583451000000|2020-03-05 23:30:00|1775|1772|1774|1771|1775|1772|1774|1771|30
1583451300000|2020-03-05 23:35:00|1775|1772|1775|1772|1775|1772|1775|1772|7
1583451600000|2020-03-05 23:40:00|1774|1771|1775|1772|1776|1773|1774|1771|21
1583451900000|2020-03-05 23:45:00|1776|1773|1775|1772|1776|1773|1775|1772|75
1583452200000|2020-03-05 23:50:00|1776|1773|1775|1772|1776|1773|1775|1772|22
1583452500000|2020-03-05 23:55:00|1776|1773|1778|1775|1778|1775|1776|1773|72
1583452800000|2020-03-06 00:00:00|1777|1774|1773|1770|1777|1774|1773|1770|93
1583453100000|2020-03-06 00:05:00|1774|1771|1775|1772|1775|1772|1774|1771|29
1583453400000|2020-03-06 00:10:00|1776|1773|1778|1775|1779|1776|1775|1772|130
1583453700000|2020-03-06 00:15:00|1779|1776|1778|1775|1779|1776|1777|1774|32
1583454000000|2020-03-06 00:20:00|1777|1774|1778|1775|1778|1775|1777|1774|42
1583454300000|2020-03-06 00:25:00|1777|1774|1778|1775|1778|1775|1777|1774|21
1583454600000|2020-03-06 00:30:00|1777|1774|1775|1772|1777|1774|1775|1772|98
1583454900000|2020-03-06 00:35:00|1774|1771|1774|1771|1775|1772|1773|1770|76
1583455200000|2020-03-06 00:40:00|1773|1770|1772|1769|1773|1770|1772|1769|40
1583455500000|2020-03-06 00:45:00|1771|1768|1770|1767|1772|1769|1770|1767|58
1583455800000|2020-03-06 00:50:00|1771|1768|1770|1767|1771|1768|1770|1767|75
1583456100000|2020-03-06 00:55:00|1771|1768|1769|1766|1771|1768|1769|1766|83
1583456400000|2020-03-06 01:00:00|1768|1765|1772|1769|1774|1771|1768|1765|152
1583456700000|2020-03-06 01:05:00|1771|1768|1768|1765|1771|1768|1768|1765|65
1583457000000|2020-03-06 01:10:00|1769|1766|1767|1764|1769|1766|1767|1764|61
1583457300000|2020-03-06 01:15:00|1768|1765|1765|1762|1769|1766|1765|1762|160
1583457600000|2020-03-06 01:20:00|1764|1761|1769|1766|1769|1766|1764|1761|153
1583457900000|2020-03-06 01:25:00|1768|1765|1767|1764|1768|1765|1767|1764|152
1583458200000|2020-03-06 01:30:00|1766|1763|1765|1762|1766|1763|1765|1762|51
1583458500000|2020-03-06 01:35:00|1766|1763|1765|1762|1767|1764|1765|1762|59
1583458800000|2020-03-06 01:40:00|1764|1761|1764|1761|1765|1762|1764|1761|48
1583459100000|2020-03-06 01:45:00|1765|1762|1762|1759|1765|1762|1762|1759|103
1583459400000|2020-03-06 01:50:00|1761|1758|1762|1759|1763|1760|1759|1756|141
1583459700000|2020-03-06 01:55:00|1761|1758|1762|1759|1762|1759|1761|1758|97
1583460000000|2020-03-06 02:00:00|1763|1760|1764|1761|1765|1762|1760|1757|124
1583460300000|2020-03-06 02:05:00|1765|1762|1763|1760|1765|1762|1763|1760|23
1583460600000|2020-03-06 02:10:00|1762|1759|1760|1757|1763|1760|1759|1756|84
1583460900000|2020-03-06 02:15:00|1759|1756|1760|1757|1761|1758|1758|1755|61
1583461200000|2020-03-06 02:20:00|1759|1756|1757|1754|1759|1756|1756|1753|161
1583461500000|2020-03-06 02:25:00|1756|1753|1756|1753|1757|1754|1755|1752|110
1583461800000|2020-03-06 02:30:00|1757|1754|1757|1754|1758|1755|1757|1754|38
1583462100000|2020-03-06 02:35:00|1756|1753|1758|1755|1759|1756|1756|1753|64
1583462400000|2020-03-06 02:40:00|1757|1754|1757|1754|1758|1755|1757|1754|38
1583462700000|2020-03-06 02:45:00|1758|1755|1756|1753|1758|1755|1756|1753|37
1583463000000|2020-03-06 02:50:00|1757|1754|1759|1756|1759|1756|1756|1753|40
1583463300000|2020-03-06 02:55:00|1758|1755|1757|1754|1758|1755|1757|1754|42
1583463600000|2020-03-06 03:00:00|1756|1753|1756|1753|1757|1754|1756|1753|16
1583463900000|2020-03-06 03:05:00|1757|1754|1752|1749|1757|1754|1751|1748|138
1583464200000|2020-03-06 03:10:00|1753|1750|1753|1750|1753|1750|1752|1749|60
1583464500000|2020-03-06 03:15:00|1754|1751|1754|1751|1755|1752|1753|1750|47
1583464800000|2020-03-06 03:20:00|1755|1752|1756|1753|1757|1754|1755|1752|38
1583465100000|2020-03-06 03:25:00|1755|1752|1755|1752|1755|1752|1755|1752|25
1583465400000|2020-03-06 03:30:00|1756|1753|1755|1752|1756|1753|1754|1751|34
1583465700000|2020-03-06 03:35:00|1756|1753|1757|1754|1757|1754|1755|1752|44
1583466000000|2020-03-06 03:40:00|1756|1753|1757|1754|1757|1754|1756|1753|10
1583466300000|2020-03-06 03:45:00|1756|1753|1755|1752|1757|1754|1755|1752|19
1583466600000|2020-03-06 03:50:00|1756|1753|1756|1753|1756|1753|1756|1753|19
1583466900000|2020-03-06 03:55:00|1755|1752|1755|1752|1755|1752|1755|1752|9
1583467200000|2020-03-06 04:00:00|||||||||18
1583467500000|2020-03-06 04:05:00|1756|1753|1756|1753|1756|1753|1756|1753|35
1583467800000|2020-03-06 04:10:00|1755|1752|1754|1751|1755|1752|1753|1750|86
1583468100000|2020-03-06 04:15:00|1753|1750|1752|1749|1753|1750|1752|1749|78
1583468400000|2020-03-06 04:20:00|1751|1748|1750|1747|1751|1748|1750|1747|73
1583468700000|2020-03-06 04:25:00|1751|1748|1750|1747|1751|1748|1750|1747|41
1583469000000|2020-03-06 04:30:00|1749|1746|1749|1746|1750|1747|1749|1746|85
1583469300000|2020-03-06 04:35:00|1750|1747|1750|1747|1751|1748|1749|1746|20
1583469600000|2020-03-06 04:40:00|1749|1746|1749|1746|1750|1747|1749|1746|27
1583469900000|2020-03-06 04:45:00|1750|1747|1748|1745|1750|1747|1748|1745|63
1583470200000|2020-03-06 04:50:00|1749|1746|1748|1745|1749|1746|1747|1744|95
1583470500000|2020-03-06 04:55:00|1749|1746|1752|1749|1752|1749|1748|1745|71
1583470800000|2020-03-06 05:00:00|1751|1748|1751|1748|1752|1749|1751|1748|30
1583471100000|2020-03-06 05:05:00|1749|1746|1753|1750|1753|1750|1748|1745|108
1583471400000|2020-03-06 05:10:00|1752|1749|1757|1754|1759|1756|1752|1749|212
1583471700000|2020-03-06 05:15:00|1756|1753|1761|1758|1761|1758|1756|1753|113
1583472000000|2020-03-06 05:20:00|1760|1757|1761|1758|1761|1758|1759|1756|68
1583472300000|2020-03-06 05:25:00|1760|1757|1760|1757|1761|1758|1757|1754|303
1583472600000|2020-03-06 05:30:00|1761|1758|1755|1752|1761|1758|1754|1751|132
1583472900000|2020-03-06 05:35:00|1754|1751|1754|1751|1756|1753|1754|1751|28
1583473200000|2020-03-06 05:40:00|1755|1752|1754|1751|1756|1753|1754|1751|36
1583473500000|2020-03-06 05:45:00|1753|1750|1755|1752|1758|1755|1753|1750|115
1583473800000|2020-03-06 05:50:00|1756|1753|1757|1754|1757|1754|1755|1752|27
1583474100000|2020-03-06 05:55:00|1756|1753|1755|1752|1757|1754|1754|1751|53
1583474400000|2020-03-06 06:00:00|1756|1753|1756|1753|1756|1753|1754|1751|45
1583474700000|2020-03-06 06:05:00|1755|1752|1756|1753|1756|1753|1755|1752|17
1583475000000|2020-03-06 06:10:00|1757|1754|1759|1756|1759|1756|1757|1754|34
1583475300000|2020-03-06 06:15:00|1758|1755|1761|1758|1767|1764|1758|1755|249
1583475600000|2020-03-06 06:20:00|1760|1757|1762|1759|1764|1761|1760|1757|99
1583475900000|2020-03-06 06:25:00|1761|1758|1762|1759|1762|1759|1761|1758|30
1583476200000|2020-03-06 06:30:00|1763|1760|1762|1759|1763|1760|1761|1758|36
1583476500000|2020-03-06 06:35:00|1761|1758|1763|1760|1763|1760|1761|1758|29
1583476800000|2020-03-06 06:40:00|1762|1759|1761|1758|1762|1759|1759|1756|74
1583477100000|2020-03-06 06:45:00|1760|1757|1760|1757|1761|1758|1760|1757|30
1583477400000|2020-03-06 06:50:00|1761|1758|1762|1759|1762|1759|1759|1756|46
1583477700000|2020-03-06 06:55:00|1761|1758|1764|1761|1765|1762|1761|1758|65
1583478000000|2020-03-06 07:00:00|1763|1760|1764|1761|1765|1762|1763|1760|64
1583478300000|2020-03-06 07:05:00|1765|1762|1765|1762|1766|1763|1764|1761|32
1583478600000|2020-03-06 07:10:00|1764|1761|1762|1759|1764|1761|1762|1759|55
1583478900000|2020-03-06 07:15:00|1763|1760|1772|1769|1773|1770|1763|1760|303
1583479200000|2020-03-06 07:20:00|1771|1768|1771|1768|1772|1769|1770|1767|55
1583479500000|2020-03-06 07:25:00|1770|1767|1772|1769|1772|1769|1770|1767|48
1583479800000|2020-03-06 07:30:00|1771|1768|1767|1764|1772|1769|1764|1761|163
1583480100000|2020-03-06 07:35:00|1766|1763|1767|1764|1768|1765|1765|1762|86
1583480400000|2020-03-06 07:40:00|1766|1763|1766|1763|1767|1764|1763|1760|154
1583480700000|2020-03-06 07:45:00|1767|1764|1765|1762|1767|1764|1765|1762|26
1583481000000|2020-03-06 07:50:00|1764|1761|1764|1761|1765|1762|1764|1761|21
1583481300000|2020-03-06 07:55:00|1763|1760|1765|1762|1765|1762|1762|1759|160
1583481600000|2020-03-06 08:00:00|1764|1761|1757|1754|1764|1761|1755|1752|185
1583481900000|2020-03-06 08:05:00|1756|1753|1756|1753|1759|1756|1755|1752|139
1583482200000|2020-03-06 08:10:00|1757|1754|1759|1756|1760|1757|1755|1752|181
1583482500000|2020-03-06 08:15:00|1760|1757|1761|1758|1762|1759|1757|1754|76
1583482800000|2020-03-06 08:20:00|1762|1759|1760|1757|1762|1759|1759|1756|78
1583483100000|2020-03-06 08:25:00|1761|1758|1763|1760|1763|1760|1760|1757|53
1583483400000|2020-03-06 08:30:00|1764|1761|1771|1768|1771|1768|1764|1761|229
1583483700000|2020-03-06 08:35:00|1772|1769|1771|1768|1776|1773|1769|1766|159
1583484000000|2020-03-06 08:40:00|1770|1767|1762|1759|1771|1768|1761|1758|195
1583484300000|2020-03-06 08:45:00|1763|1760|1765|1762|1765|1762|1763|1760|48
1583484600000|2020-03-06 08:50:00|1764|1761|1766|1763|1766|1763|1763|1760|43
1583484900000|2020-03-06 08:55:00|1767|1764|1770|1767|1770|1767|1766|1763|66
1583485200000|2020-03-06 09:00:00|1769|1766|1767|1764|1770|1767|1767|1764|18
1583485500000|2020-03-06 09:05:00|1768|1765|1767|1764|1769|1766|1767|1764|23
1583485800000|2020-03-06 09:10:00|1769|1766|1770|1767|1770|1767|1768|1765|40
1583486100000|2020-03-06 09:15:00|1771|1768|1771|1768|1772|1769|1771|1768|34
1583486400000|2020-03-06 09:20:00|1773|1770|1768|1765|1773|1770|1767|1764|72
1583486700000|2020-03-06 09:25:00|1767|1764|1766|1763|1768|1765|1766|1763|42
1583487000000|2020-03-06 09:30:00|1767|1764|1765|1762|1768|1765|1765|1762|64
1583487300000|2020-03-06 09:35:00|1764|1761|1766|1763|1766|1763|1764|1761|55
1583487600000|2020-03-06 09:40:00|1765|1762|1763|1760|1766|1763|1762|1759|152
1583487900000|2020-03-06 09:45:00|1762|1759|1762|1759|1763|1760|1762|1759|80
1583488200000|2020-03-06 09:50:00|1763|1760|1765|1762|1765|1762|1763|1760|43
1583488500000|2020-03-06 09:55:00|1764|1761|1761|1758|1764|1761|1761|1758|81
1583488800000|2020-03-06 10:00:00|1762|1759|1762|1759|1762|1759|1761|1758|35
1583489100000|2020-03-06 10:05:00|1761|1758|1760|1757|1762|1759|1760|1757|55
1583489400000|2020-03-06 10:10:00|1761|1758|1763|1760|1764|1761|1761|1758|91
1583489700000|2020-03-06 10:15:00|1764|1761|1764|1761|1765|1762|1763|1760|68
1583490000000|2020-03-06 10:20:00|1763|1760|1763|1760|1763|1760|1762|1759|27
1583490300000|2020-03-06 10:25:00|1764|1761|1761|1758|1764|1761|1761|1758|43
1583490600000|2020-03-06 10:30:00|1762|1759|1764|1761|1767|1764|1762|1759|113
1583490900000|2020-03-06 10:35:00|1763|1760|1760|1757|1763|1760|1756|1753|256
1583491200000|2020-03-06 10:40:00|1759|1756|1757|1754|1759|1756|1756|1753|111
1583491500000|2020-03-06 10:45:00|1758|1755|1755|1752|1758|1755|1755|1752|79
1583491800000|2020-03-06 10:50:00|1756|1753|1757|1754|1757|1754|1754|1751|141
1583492100000|2020-03-06 10:55:00|1756|1753|1758|1755|1758|1755|1756|1753|48
1583492400000|2020-03-06 11:00:00|1757|1754|1762|1759|1762|1759|1756|1753|191
1583492700000|2020-03-06 11:05:00|1761|1758|1758|1755|1761|1758|1756|1753|201
1583493000000|2020-03-06 11:10:00|1757|1754|1758|1755|1758|1755|1755|1752|124
1583493300000|2020-03-06 11:15:00|1757|1754|1757|1754|1759|1756|1756|1753|141
1583493600000|2020-03-06 11:20:00|1756|1753|1763|1760|1763|1760|1756|1753|270
1583493900000|2020-03-06 11:25:00|1762|1759|1761|1758|1762|1759|1760|1757|94
1583494200000|2020-03-06 11:30:00|1762|1759|1762|1759|1762|1759|1759|1756|233
1583494500000|2020-03-06 11:35:00|1763|1760|1762|1759|1764|1761|1762|1759|166
1583494800000|2020-03-06 11:40:00|1761|1758|1760|1757|1763|1760|1760|1757|159
1583495100000|2020-03-06 11:45:00|1761|1758|1763|1760|1763|1760|1761|1758|70
1583495400000|2020-03-06 11:50:00|1762|1759|1765|1762|1766|1763|1762|1759|103
1583495700000|2020-03-06 11:55:00|1766|1763|1767|1764|1767|1764|1765|1762|115
1583496000000|2020-03-06 12:00:00|1768|1765|1771|1768|1775|1772|1768|1765|234
1583496300000|2020-03-06 12:05:00|1772|1769|1772|1769|1776|1773|1772|1769|91
1583496600000|2020-03-06 12:10:00|1773|1770|1769|1766|1773|1770|1769|1766|159
1583496900000|2020-03-06 12:15:00|1768|1765|1767|1764|1768|1765|1767|1764|117
1583497200000|2020-03-06 12:20:00|1768|1765|1767|1764|1769|1766|1766|1763|99
1583497500000|2020-03-06 12:25:00|1766|1763|1763|1760|1767|1764|1763|1760|115
1583497800000|2020-03-06 12:30:00|1764|1761|1759|1756|1764|1761|1759|1756|135
1583498100000|2020-03-06 12:35:00|1760|1757|1760|1757|1762|1759|1759|1756|212
1583498400000|2020-03-06 12:40:00|1759|1756|1759|1756|1761|1758|1758|1755|220
1583498700000|2020-03-06 12:45:00|1760|1757|1759|1756|1760|1757|1759|1756|84
1583499000000|2020-03-06 12:50:00|1760|1757|1757|1754|1760|1757|1757|1754|92
1583499300000|2020-03-06 12:55:00|1756|1753|1763|1760|1763|1760|1751|1748|813
1583499600000|2020-03-06 13:00:00|1762|1759|1760|1757|1765|1762|1760|1757|647
1583499900000|2020-03-06 13:05:00|1761|1758|1753|1750|1761|1758|1752|1749|431
1583500200000|2020-03-06 13:10:00|1752|1749|1749|1746|1753|1750|1748|1745|405
1583500500000|2020-03-06 13:15:00|1750|1747|1754|1751|1754|1751|1749|1746|518
1583500800000|2020-03-06 13:20:00|1753|1750|1753|1750|1755|1752|1751|1748|758
1583501100000|2020-03-06 13:25:00|1751|1748|1749|1746|1752|1749|1748|1745|793
1583501400000|2020-03-06 13:30:00|1748|1745|1749|1746|1754|1751|1748|1745|647
1583501700000|2020-03-06 13:35:00|1750|1747|1754|1751|1757|1754|1750|1747|1193
1583502000000|2020-03-06 13:40:00|1755|1752|1758|1755|1758|1755|1751|1748|404
1583502300000|2020-03-06 13:45:00|1757|1754|1754|1751|1759|1756|1754|1751|1071
1583502600000|2020-03-06 13:50:00|1755|1752|1759|1756|1759|1756|1752|1749|597
1583502900000|2020-03-06 13:55:00|1758|1755|1760|1757|1762|1759|1758|1755|1528
1583503200000|2020-03-06 14:00:00|1761|1758|1768|1765|1771|1768|1761|1758|1488
1583503500000|2020-03-06 14:05:00|1770|1767|1768|1765|1775|1772|1765|1762|1466
1583503800000|2020-03-06 14:10:00|1769|1766|1769|1766|1772|1769|1765|1762|1046
1583504100000|2020-03-06 14:15:00|1767|1764|1766|1763|1769|1766|1764|1761|1306
1583504400000|2020-03-06 14:20:00|1765|1762|1765|1762|1766|1763|1763|1760|728
1583504700000|2020-03-06 14:25:00|1764|1761|1766|1763|1766|1763|1762|1759|626
1583505000000|2020-03-06 14:30:00|1767|1764|1763|1760|1771|1768|1762|1759|1739
1583505300000|2020-03-06 14:35:00|1764|1761|1764|1761|1766|1763|1761|1758|854
1583505600000|2020-03-06 14:40:00|1763|1760|1759|1756|1764|1761|1759|1756|538
1583505900000|2020-03-06 14:45:00|1758|1755|1755|1752|1758|1755|1754|1751|826
1583506200000|2020-03-06 14:50:00|1754|1751|1751|1748|1754|1751|1749|1746|1224
1583506500000|2020-03-06 14:55:00|1750|1747|1753|1750|1757|1754|1747|1744|935
1583506800000|2020-03-06 15:00:00|1752|1749|1751|1748|1753|1750|1749|1746|837
1583507100000|2020-03-06 15:05:00|1752|1749|1748|1745|1752|1749|1747|1744|1575
1583507400000|2020-03-06 15:10:00|1749|1746|1753|1750|1755|1752|1748|1745|815
1583507700000|2020-03-06 15:15:00|1754|1751|1753|1750|1754|1751|1751|1748|633
1583508000000|2020-03-06 15:20:00|1752|1749|1754|1751|1756|1753|1751|1748|782
1583508300000|2020-03-06 15:25:00|1753|1750|1752|1749|1753|1750|1751|1748|559
1583508600000|2020-03-06 15:30:00|1753|1750|1754|1751|1755|1752|1751|1748|835
1583508900000|2020-03-06 15:35:00|1753|1750|1750|1747|1753|1750|1749|1746|1867
1583509200000|2020-03-06 15:40:00|1749|1746|1751|1748|1752|1749|1748|1745|525
1583509500000|2020-03-06 15:45:00|1750|1747|1756|1753|1756|1753|1750|1747|634
1583509800000|2020-03-06 15:50:00|1755|1752|1757|1754|1757|1754|1755|1752|559
1583510100000|2020-03-06 15:55:00|1758|1755|1753|1750|1758|1755|1751|1748|778
1583510400000|2020-03-06 16:00:00|1752|1749|1742|1739|1753|1750|1741|1738|1455
1583510700000|2020-03-06 16:05:00|1743|1740|1743|1740|1744|1741|1741|1738|1392
1583511000000|2020-03-06 16:10:00|1742|1739|1742|1739|1745|1742|1741|1738|1078
1583511300000|2020-03-06 16:15:00|1741|1738|1737|1734|1742|1739|1736|1733|1534
1583511600000|2020-03-06 16:20:00|1738|1735|1733|1730|1738|1735|1732|1729|1045
1583511900000|2020-03-06 16:25:00|1732|1729|1728|1725|1733|1730|1727|1724|1273
1583512200000|2020-03-06 16:30:00|1727|1724|1734|1731|1740|1737|1727|1724|1256
1583512500000|2020-03-06 16:35:00|1733|1730|1733|1730|1738|1735|1732|1729|1113
1583512800000|2020-03-06 16:40:00|1732|1729|1736|1733|1737|1734|1732|1729|722
1583513100000|2020-03-06 16:45:00|1737|1734|1740|1737|1742|1739|1737|1734|680
1583513400000|2020-03-06 16:50:00|1741|1738|1737|1734|1744|1741|1736|1733|822
1583513700000|2020-03-06 16:55:00|1736|1733|1743|1740|1743|1740|1735|1732|844
1583514000000|2020-03-06 17:00:00|1744|1741|1739|1736|1745|1742|1736|1733|629
1583514300000|2020-03-06 17:05:00|1740|1737|1744|1741|1745|1742|1740|1737|571
1583514600000|2020-03-06 17:10:00|1745|1742|1739|1736|1746|1743|1737|1734|690
1583514900000|2020-03-06 17:15:00|1738|1735|1736|1733|1739|1736|1734|1731|851
1583515200000|2020-03-06 17:20:00|1737|1734|1736|1733|1737|1734|1734|1731|449
1583515500000|2020-03-06 17:25:00|1737|1734|1737|1734|1738|1735|1734|1731|668
1583515800000|2020-03-06 17:30:00|1738|1735|1739|1736|1739|1736|1737|1734|281
1583516100000|2020-03-06 17:35:00|1740|1737|1742|1739|1743|1740|1740|1737|484
1583516400000|2020-03-06 17:40:00|1743|1740|1740|1737|1744|1741|1739|1736|936
1583516700000|2020-03-06 17:45:00|1739|1736|1738|1735|1740|1737|1738|1735|260
1583517000000|2020-03-06 17:50:00|1739|1736|1738|1735|1742|1739|1736|1733|653
1583517300000|2020-03-06 17:55:00|1737|1734|1736|1733|1738|1735|1736|1733|435
1583517600000|2020-03-06 18:00:00|1737|1734|1741|1738|1742|1739|1736|1733|384
1583517900000|2020-03-06 18:05:00|1742|1739|1744|1741|1745|1742|1740|1737|426
1583518200000|2020-03-06 18:10:00|1741|1738|1733|1730|1741|1738|1732|1729|1451
1583518500000|2020-03-06 18:15:00|1734|1731|1737|1734|1737|1734|1732|1729|637
1583518800000|2020-03-06 18:20:00|1736|1733|1747|1744|1747|1744|1736|1733|740
1583519100000|2020-03-06 18:25:00|1746|1743|1746|1743|1747|1744|1742|1739|1605
1583519400000|2020-03-06 18:30:00|1745|1742|1738|1735|1745|1742|1738|1735|796
1583519700000|2020-03-06 18:35:00|1739|1736|1741|1738|1742|1739|1739|1736|453
1583520000000|2020-03-06 18:40:00|1742|1739|1741|1738|1744|1741|1740|1737|774
1583520300000|2020-03-06 18:45:00|1740|1737|1738|1735|1741|1738|1738|1735|252
1583520600000|2020-03-06 18:50:00|1736|1733|1738|1735|1742|1739|1736|1733|574
1583520900000|2020-03-06 18:55:00|1739|1736|1734|1731|1740|1737|1734|1731|2313
1583521200000|2020-03-06 19:00:00|1735|1732|1735|1732|1736|1733|1732|1729|1498
1583521500000|2020-03-06 19:05:00|1734|1731|1733|1730|1737|1734|1733|1730|1285
1583521800000|2020-03-06 19:10:00|1734|1731|1732|1729|1736|1733|1731|1728|1691
1583522100000|2020-03-06 19:15:00|1733|1730|1730|1727|1734|1731|1729|1726|2001
1583522400000|2020-03-06 19:20:00|1731|1728|1731|1728|1732|1729|1724|1721|2528
1583522700000|2020-03-06 19:25:00|1732|1729|1722|1719|1732|1729|1720|1717|9368
1583523000000|2020-03-06 19:30:00|1723|1720|1730|1727|1732|1729|1723|1720|2338
1583523300000|2020-03-06 19:35:00|1731|1728|1734|1731|1734|1731|1730|1727|529
1583523600000|2020-03-06 19:40:00|1735|1732|1730|1727|1735|1732|1730|1727|533
1583523900000|2020-03-06 19:45:00|1731|1728|1729|1726|1732|1729|1727|1724|1119
1583524200000|2020-03-06 19:50:00|1728|1725|1730|1727|1730|1727|1728|1725|343
1583524500000|2020-03-06 19:55:00|1729|1726|1729|1726|1729|1726|1729|1726|174
1583524800000|2020-03-06 20:00:00|1730|1727|1727|1724|1730|1727|1727|1724|862
1583525100000|2020-03-06 20:05:00|1729|1726|1729|1726|1729|1726|1729|1726|140
1583525400000|2020-03-06 20:10:00|1730|1727|1729|1726|1732|1729|1728|1725|290
1583525700000|2020-03-06 20:15:00|1728|1725|1733|1730|1734|1731|1728|1725|272
1583526000000|2020-03-06 20:20:00|1734|1731|1733|1730|1735|1732|1733|1730|226
1583526300000|2020-03-06 20:25:00|1734|1731|1735|1732|1736|1733|1734|1731|457
1583526600000|2020-03-06 20:30:00|1734|1731|1734|1731|1735|1732|1734|1731|382
1583526900000|2020-03-06 20:35:00|1735|1732|1737|1734|1738|1735|1734|1731|219
1583527200000|2020-03-06 20:40:00|1736|1733|1736|1733|1738|1735|1736|1733|190
1583527500000|2020-03-06 20:45:00|1737|1734|1734|1731|1737|1734|1734|1731|281
1583527800000|2020-03-06 20:50:00|1735|1732|1738|1735|1738|1735|1734|1731|171
1583528100000|2020-03-06 20:55:00|1737|1734|1737|1734|1738|1735|1735|1732|410
1583528400000|2020-03-06 21:00:00|1736|1733|1735|1732|1736|1733|1734|1731|345
1583528700000|2020-03-06 21:05:00|1736|1733|1734|1731|1736|1733|1734|1731|70
1583529000000|2020-03-06 21:10:00|1735|1732|1735|1732|1736|1733|1735|1732|208
1583529300000|2020-03-06 21:15:00|1738|1735|1736|1733|1738|1735|1735|1732|190
1583529600000|2020-03-06 21:20:00|1735|1732|1735|1732|1735|1732|1735|1732|30
1583529900000|2020-03-06 21:25:00|1734|1731|1735|1732|1735|1732|1734|1731|15
1583530200000|2020-03-06 21:30:00|1734|1731|1736|1733|1736|1733|1734|1731|92
1583530500000|2020-03-06 21:35:00|1737|1734|1740|1737|1743|1740|1736|1733|218
1583530800000|2020-03-06 21:40:00|1741|1738|1742|1739|1742|1739|1741|1738|131
1583531100000|2020-03-06 21:45:00|1741|1738|1743|1740|1743|1740|1741|1738|121
1583531400000|2020-03-06 21:50:00|1744|1741|1743|1740|1745|1742|1742|1739|255
1583531700000|2020-03-06 21:55:00|1744|1741|1745|1742|1745|1742|1743|1740|136
1583704800000|2020-03-08 22:00:00|1689|1686|1668|1665|1690|1687|1668|1665|1128
1583705100000|2020-03-08 22:05:00|1669|1666|1666|1663|1670|1667|1659|1656|1006
1583705400000|2020-03-08 22:10:00|1667|1664|1668|1665|1670|1667|1666|1663|296
1583705700000|2020-03-08 22:15:00|1669|1666|1666|1663|1669|1666|1661|1658|529
1583706000000|2020-03-08 22:20:00|1667|1664|1670|1667|1671|1668|1667|1664|503
1583706300000|2020-03-08 22:25:00|1669|1666|1673|1670|1675|1672|1669|1666|149
1583706600000|2020-03-08 22:30:00|1674|1671|1672|1669|1675|1672|1671|1668|171
1583706900000|2020-03-08 22:35:00|1671|1668|1669|1666|1671|1668|1669|1666|508
1583707200000|2020-03-08 22:40:00|1670|1667|1675|1672|1675|1672|1670|1667|420
1583707500000|2020-03-08 22:45:00|1674|1671|1677|1674|1678|1675|1674|1671|289
1583707800000|2020-03-08 22:50:00|1676|1673|1677|1674|1678|1675|1676|1673|357
1583708100000|2020-03-08 22:55:00|1676|1673|1673|1670|1676|1673|1670|1667|190
1583708400000|2020-03-08 23:00:00|1674|1671|1674|1671|1677|1674|1672|1669|312
1583708700000|2020-03-08 23:05:00|1675|1672|1676|1673|1677|1674|1675|1672|227
1583709000000|2020-03-08 23:10:00|1677|1674|1677|1674|1678|1675|1676|1673|181
1583709300000|2020-03-08 23:15:00|1678|1675|1679|1676|1679|1676|1677|1674|145
1583709600000|2020-03-08 23:20:00|1678|1675|1678|1675|1678|1675|1677|1674|183
1583709900000|2020-03-08 23:25:00|||||||||41
1583710200000|2020-03-08 23:30:00|1677|1674|1673|1670|1677|1674|1670|1667|365
1583710500000|2020-03-08 23:35:00|1672|1669|1675|1672|1675|1672|1672|1669|152
1583710800000|2020-03-08 23:40:00|1674|1671|1674|1671|1674|1671|1673|1670|105
1583711100000|2020-03-08 23:45:00|1675|1672|1672|1669|1678|1675|1670|1667|294
1583711400000|2020-03-08 23:50:00|1671|1668|1671|1668|1673|1670|1671|1668|99
1583711700000|2020-03-08 23:55:00|1672|1669|1668|1665|1672|1669|1667|1664|94
1583712000000|2020-03-09 00:00:00|1667|1664|1666|1663|1668|1665|1665|1662|149
1583712300000|2020-03-09 00:05:00|1665|1662|1664|1661|1666|1663|1663|1660|150
1583712600000|2020-03-09 00:10:00|1665|1662|1666|1663|1667|1664|1663|1660|150
1583712900000|2020-03-09 00:15:00|1667|1664|1665|1662|1670|1667|1664|1661|182
1583713200000|2020-03-09 00:20:00|1666|1663|1666|1663|1671|1668|1666|1663|148
1583713500000|2020-03-09 00:25:00|1665|1662|1665|1662|1665|1662|1662|1659|201
1583713800000|2020-03-09 00:30:00|1664|1661|1666|1663|1666|1663|1663|1660|84
1583714100000|2020-03-09 00:35:00|1667|1664|1665|1662|1667|1664|1664|1661|59
1583714400000|2020-03-09 00:40:00|1664|1661|1668|1665|1668|1665|1664|1661|189
1583714700000|2020-03-09 00:45:00|1667|1664|1670|1667|1670|1667|1667|1664|106
1583715000000|2020-03-09 00:50:00|1669|1666|1670|1667|1670|1667|1668|1665|71
1583715300000|2020-03-09 00:55:00|1671|1668|1667|1664|1671|1668|1667|1664|64
1583715600000|2020-03-09 01:00:00|1668|1665|1669|1666|1669|1666|1667|1664|44
1583715900000|2020-03-09 01:05:00|1668|1665|1665|1662|1668|1665|1665|1662|75
1583716200000|2020-03-09 01:10:00|1664|1661|1665|1662|1666|1663|1664|1661|59
1583716500000|2020-03-09 01:15:00|1664|1661|1663|1660|1665|1662|1662|1659|92
1583716800000|2020-03-09 01:20:00|1662|1659|1661|1658|1663|1660|1661|1658|111
1583717100000|2020-03-09 01:25:00|1662|1659|1663|1660|1663|1660|1661|1658|99
1583717400000|2020-03-09 01:30:00|1662|1659|1661|1658|1663|1660|1661|1658|78
1583717700000|2020-03-09 01:35:00|1662|1659|1663|1660|1663|1660|1661|1658|106
1583718000000|2020-03-09 01:40:00|1662|1659|1662|1659|1664|1661|1661|1658|98
1583718300000|2020-03-09 01:45:00|1663|1660|1660|1657|1663|1660|1660|1657|142
1583718600000|2020-03-09 01:50:00|1661|1658|1660|1657|1662|1659|1660|1657|259
1583718900000|2020-03-09 01:55:00|1659|1656|1655|1652|1659|1656|1653|1650|367
1583719200000|2020-03-09 02:00:00|1654|1651|1656|1653|1658|1655|1654|1651|207
1583719500000|2020-03-09 02:05:00|1655|1652|1656|1653|1660|1657|1655|1652|191
1583719800000|2020-03-09 02:10:00|1655|1652|1654|1651|1655|1652|1654|1651|65
1583720100000|2020-03-09 02:15:00|1653|1650|1656|1653|1657|1654|1652|1649|125
1583720400000|2020-03-09 02:20:00|1655|1652|1654|1651|1656|1653|1654|1651|37
1583720700000|2020-03-09 02:25:00|1655|1652|1652|1649|1655|1652|1652|1649|100
1583721000000|2020-03-09 02:30:00|1653|1650|1652|1649|1654|1651|1652|1649|93
1583721300000|2020-03-09 02:35:00|1651|1648|1652|1649|1652|1649|1651|1648|89
1583721600000|2020-03-09 02:40:00|1651|1648|1651|1648|1652|1649|1651|1648|28
1583721900000|2020-03-09 02:45:00|1650|1647|1650|1647|1651|1648|1649|1646|79
1583722200000|2020-03-09 02:50:00|1649|1646|1650|1647|1650|1647|1649|1646|56
1583722500000|2020-03-09 02:55:00|1651|1648|1648|1645|1651|1648|1647|1644|68
1583722800000|2020-03-09 03:00:00|1647|1644|1647|1644|1649|1646|1646|1643|96
1583723100000|2020-03-09 03:05:00|1646|1643|1647|1644|1648|1645|1646|1643|49
1583723400000|2020-03-09 03:10:00|1648|1645|1648|1645|1648|1645|1648|1645|38
1583723700000|2020-03-09 03:15:00|1649|1646|1649|1646|1649|1646|1648|1645|73
1583724000000|2020-03-09 03:20:00|1650|1647|1649|1646|1650|1647|1649|1646|71
1583724300000|2020-03-09 03:25:00|1648|1645|1638|1635|1648|1645|1637|1634|293
1583724600000|2020-03-09 03:30:00|1639|1636|1635|1632|1640|1637|1635|1632|290
1583724900000|2020-03-09 03:35:00|1637|1634|1634|1631|1637|1634|1632|1629|443
1583725200000|2020-03-09 03:40:00|1635|1632|1633|1630|1637|1634|1633|1630|216
1583725500000|2020-03-09 03:45:00|1634|1631|1634|1631|1636|1633|1633|1630|92
1583725800000|2020-03-09 03:50:00|1633|1630|1635|1632|1635|1632|1633|1630|38
1583726100000|2020-03-09 03:55:00|1634|1631|1635|1632|1635|1632|1633|1630|47
1583726400000|2020-03-09 04:00:00|1634|1631|1635|1632|1636|1633|1634|1631|34
1583726700000|2020-03-09 04:05:00|1636|1633|1633|1630|1636|1633|1633|1630|80
1583727000000|2020-03-09 04:10:00|1634|1631|1632|1629|1634|1631|1632|1629|60
1583727300000|2020-03-09 04:15:00|||||||||74
1583727600000|2020-03-09 04:20:00|1633|1630|1633|1630|1634|1631|1632|1629|146
1583727900000|2020-03-09 04:25:00|||||||||24
1583728200000|2020-03-09 04:30:00|1632|1629|1633|1630|1633|1630|1632|1629|132
1583728500000|2020-03-09 04:35:00|1632|1629|1632|1629|1633|1630|1632|1629|110
1583728800000|2020-03-09 04:40:00|1633|1630|1632|1629|1633|1630|1632|1629|96
1583729100000|2020-03-09 04:45:00|1633|1630|1634|1631|1635|1632|1633|1630|91
1583729400000|2020-03-09 04:50:00|1635|1632|1636|1633|1636|1633|1634|1631|92
1583729700000|2020-03-09 04:55:00|1637|1634|1642|1639|1643|1640|1637|1634|195
1583730000000|2020-03-09 05:00:00|1643|1640|1640|1637|1644|1641|1639|1636|210
1583730300000|2020-03-09 05:05:00|1639|1636|1635|1632|1639|1636|1634|1631|105
1583730600000|2020-03-09 05:10:00|1636|1633|1639|1636|1641|1638|1634|1631|191
1583730900000|2020-03-09 05:15:00|1640|1637|1637|1634|1640|1637|1637|1634|339
1583731200000|2020-03-09 05:20:00|1638|1635|1639|1636|1640|1637|1638|1635|231
1583731500000|2020-03-09 05:25:00|1638|1635|1638|1635|1638|1635|1638|1635|87
1583731800000|2020-03-09 05:30:00|1637|1634|1635|1632|1637|1634|1633|1630|96
1583732100000|2020-03-09 05:35:00|1636|1633|1636|1633|1636|1633|1635|1632|39
1583732400000|2020-03-09 05:40:00|1637|1634|1639|1636|1639|1636|1637|1634|102
1583732700000|2020-03-09 05:45:00|1638|1635|1638|1635|1638|1635|1638|1635|25
1583733000000|2020-03-09 05:50:00|1639|1636|1639|1636|1640|1637|1638|1635|111
1583733300000|2020-03-09 05:55:00|1638|1635|1640|1637|1640|1637|1638|1635|170
1583733600000|2020-03-09 06:00:00|1639|1636|1636|1633|1639|1636|1636|1633|125
1583733900000|2020-03-09 06:05:00|1637|1634|1635|1632|1638|1635|1635|1632|75
1583734200000|2020-03-09 06:10:00|1636|1633|1638|1635|1639|1636|1636|1633|103
1583734500000|2020-03-09 06:15:00|1639|1636|1637|1634|1639|1636|1636|1633|109
1583734800000|2020-03-09 06:20:00|1638|1635|1636|1633|1638|1635|1636|1633|112
1583735100000|2020-03-09 06:25:00|1637|1634|1639|1636|1640|1637|1637|1634|119
1583735400000|2020-03-09 06:30:00|1638|1635|1641|1638|1641|1638|1638|1635|136
1583735700000|2020-03-09 06:35:00|1640|1637|1638|1635|1640|1637|1638|1635|128
1583736000000|2020-03-09 06:40:00|1639|1636|1640|1637|1640|1637|1638|1635|95
1583736300000|2020-03-09 06:45:00|1639|1636|1640|1637|1640|1637|1639|1636|54
1583736600000|2020-03-09 06:50:00|1639|1636|1638|1635|1640|1637|1638|1635|221
1583736900000|2020-03-09 06:55:00|1639|1636|1641|1638|1643|1640|1639|1636|112
1583737200000|2020-03-09 07:00:00|1642|1639|1640|1637|1642|1639|1639|1636|115
1583737500000|2020-03-09 07:05:00|1639|1636|1642|1639|1642|1639|1638|1635|113
1583737800000|2020-03-09 07:10:00|1641|1638|1644|1641|1645|1642|1641|1638|195
1583738100000|2020-03-09 07:15:00|1643|1640|1645|1642|1645|1642|1642|1639|157
1583738400000|2020-03-09 07:20:00|1644|1641|1640|1637|1645|1642|1640|1637|172
1583738700000|2020-03-09 07:25:00|1639|1636|1642|1639|1642|1639|1639|1636|70
1583739000000|2020-03-09 07:30:00|1641|1638|1639|1636|1641|1638|1639|1636|111
1583739300000|2020-03-09 07:35:00|1640|1637|1639|1636|1640|1637|1638|1635|164
1583739600000|2020-03-09 07:40:00|1640|1637|1639|1636|1640|1637|1636|1633|120
1583739900000|2020-03-09 07:45:00|1638|1635|1637|1634|1640|1637|1636|1633|132
1583740200000|2020-03-09 07:50:00|1636|1633|1636|1633|1637|1634|1636|1633|43
1583740500000|2020-03-09 07:55:00|1635|1632|1634|1631|1635|1632|1633|1630|80
1583740800000|2020-03-09 08:00:00|1633|1630|1637|1634|1638|1635|1632|1629|139
1583741100000|2020-03-09 08:05:00|1638|1635|1636|1633|1638|1635|1636|1633|34
1583741400000|2020-03-09 08:10:00|1637|1634|1635|1632|1637|1634|1635|1632|86
1583741700000|2020-03-09 08:15:00|1636|1633|1635|1632|1636|1633|1634|1631|106
1583742000000|2020-03-09 08:20:00|1634|1631|1636|1633|1636|1633|1634|1631|95
1583742300000|2020-03-09 08:25:00|1635|1632|1636|1633|1636|1633|1634|1631|134
1583742600000|2020-03-09 08:30:00|1635|1632|1638|1635|1638|1635|1635|1632|88
1583742900000|2020-03-09 08:35:00|1637|1634|1638|1635|1638|1635|1635|1632|91
1583743200000|2020-03-09 08:40:00|1637|1634|1640|1637|1640|1637|1637|1634|101
1583743500000|2020-03-09 08:45:00|1639|1636|1640|1637|1643|1640|1639|1636|111
1583743800000|2020-03-09 08:50:00|1641|1638|1642|1639|1643|1640|1641|1638|236
1583744100000|2020-03-09 08:55:00|1643|1640|1645|1642|1646|1643|1642|1639|132
1583744400000|2020-03-09 09:00:00|1646|1643|1655|1652|1656|1653|1646|1643|311
1583744700000|2020-03-09 09:05:00|1656|1653|1655|1652|1658|1655|1655|1652|91
1583745000000|2020-03-09 09:10:00|1656|1653|1664|1661|1665|1662|1656|1653|125
1583745300000|2020-03-09 09:15:00|1663|1660|1664|1661|1665|1662|1663|1660|163
1583745600000|2020-03-09 09:20:00|1665|1662|1664|1661|1666|1663|1662|1659|117
1583745900000|2020-03-09 09:25:00|1663|1660|1662|1659|1663|1660|1661|1658|83
1583746200000|2020-03-09 09:30:00|1661|1658|1671|1668|1671|1668|1661|1658|303
1583746500000|2020-03-09 09:35:00|1670|1667|1667|1664|1671|1668|1667|1664|138
1583746800000|2020-03-09 09:40:00|1666|1663|1667|1664|1667|1664|1666|1663|82
1583747100000|2020-03-09 09:45:00|1666|1663|1665|1662|1668|1665|1664|1661|122
1583747400000|2020-03-09 09:50:00|1666|1663|1658|1655|1666|1663|1658|1655|146
1583747700000|2020-03-09 09:55:00|1657|1654|1657|1654|1658|1655|1657|1654|47
1583748000000|2020-03-09 10:00:00|1656|1653|1651|1648|1657|1654|1650|1647|201
1583748300000|2020-03-09 10:05:00|1652|1649|1652|1649|1653|1650|1651|1648|81
1583748600000|2020-03-09 10:10:00|1651|1648|1648|1645|1652|1649|1648|1645|134
1583748900000|2020-03-09 10:15:00|1649|1646|1649|1646|1650|1647|1647|1644|142
1583749200000|2020-03-09 10:20:00|1648|1645|1650|1647|1651|1648|1647|1644|143
1583749500000|2020-03-09 10:25:00|1649|1646|1648|1645|1652|1649|1647|1644|208
1583749800000|2020-03-09 10:30:00|1647|1644|1650|1647|1651|1648|1644|1641|169
1583750100000|2020-03-09 10:35:00|1649|1646|1651|1648|1651|1648|1649|1646|120
1583750400000|2020-03-09 10:40:00|1652|1649|1650|1647|1652|1649|1650|1647|82
1583750700000|2020-03-09 10:45:00|1651|1648|1651|1648|1652|1649|1650|1647|84
1583751000000|2020-03-09 10:50:00|1650|1647|1654|1651|1654|1651|1649|1646|143
1583751300000|2020-03-09 10:55:00|1653|1650|1654|1651|1654|1651|1653|1650|66
1583751600000|2020-03-09 11:00:00|1653|1650|1653|1650|1654|1651|1652|1649|337
1583751900000|2020-03-09 11:05:00|1654|1651|1650|1647|1654|1651|1649|1646|166
1583752200000|2020-03-09 11:10:00|1651|1648|1650|1647|1656|1653|1650|1647|185
1583752500000|2020-03-09 11:15:00|1651|1648|1651|1648|1653|1650|1650|1647|233
1583752800000|2020-03-09 11:20:00|1652|1649|1650|1647|1652|1649|1649|1646|117
1583753100000|2020-03-09 11:25:00|1649|1646|1645|1642|1650|1647|1645|1642|462
1583753400000|2020-03-09 11:30:00|1643|1640|1646|1643|1646|1643|1643|1640|423
1583753700000|2020-03-09 11:35:00|1645|1642|1647|1644|1647|1644|1644|1641|128
1583754000000|2020-03-09 11:40:00|1646|1643|1643|1640|1646|1643|1643|1640|297
1583754300000|2020-03-09 11:45:00|1642|1639|1644|1641|1644|1641|1642|1639|130
1583754600000|2020-03-09 11:50:00|1645|1642|1644|1641|1645|1642|1644|1641|93
1583754900000|2020-03-09 11:55:00|1643|1640|1643|1640|1643|1640|1641|1638|294
1583755200000|2020-03-09 12:00:00|1642|1639|1638|1635|1643|1640|1636|1633|481
1583755500000|2020-03-09 12:05:00|1637|1634|1635|1632|1638|1635|1632|1629|615
1583755800000|2020-03-09 12:10:00|1636|1633|1640|1637|1641|1638|1636|1633|529
1583756100000|2020-03-09 12:15:00|1641|1638|1650|1647|1651|1648|1640|1637|732
1583756400000|2020-03-09 12:20:00|1651|1648|1661|1658|1662|1659|1650|1647|870
1583756700000|2020-03-09 12:25:00|1662|1659|1655|1652|1663|1660|1655|1652|747
1583757000000|2020-03-09 12:30:00|1654|1651|1651|1648|1657|1654|1646|1643|1023
1583757300000|2020-03-09 12:35:00|1650|1647|1659|1656|1662|1659|1650|1647|1647
1583757600000|2020-03-09 12:40:00|1660|1657|1655|1652|1661|1658|1653|1650|1137
1583757900000|2020-03-09 12:45:00|1656|1653|1664|1661|1666|1663|1656|1653|660
1583758200000|2020-03-09 12:50:00|1663|1660|1667|1664|1671|1668|1659|1656|1117
1583758500000|2020-03-09 12:55:00|1668|1665|1672|1669|1678|1675|1667|1664|2053
1583758800000|2020-03-09 13:00:00|1673|1670|1693|1690|1693|1690|1672|1669|1874
1583759100000|2020-03-09 13:05:00|1694|1691|1699|1696|1713|1710|1694|1691|2627
1583759400000|2020-03-09 13:10:00|1700|1697|1717|1714|1721|1718|1694|1691|1977
1583759700000|2020-03-09 13:15:00|1715|1712|1727|1724|1736|1733|1713|1710|1974
1583760000000|2020-03-09 13:20:00|1726|1723|1727|1724|1728|1725|1721|1718|1448
1583760300000|2020-03-09 13:25:00|1728|1725|1751|1748|1764|1761|1727|1724|2871
1583760600000|2020-03-09 13:30:00|1750|1747|1739|1736|1753|1750|1736|1733|1952
1583760900000|2020-03-09 13:35:00|1740|1737|1751|1748|1761|1758|1739|1736|1821
1583761200000|2020-03-09 13:40:00|1750|1747|1741|1738|1756|1753|1741|1738|1707
1583761500000|2020-03-09 13:45:00|1740|1737|1735|1732|1747|1744|1734|1731|1506
1583761800000|2020-03-09 13:50:00|1736|1733|1729|1726|1739|1736|1724|1721|2579
1583762100000|2020-03-09 13:55:00|1730|1727|1733|1730|1736|1733|1723|1720|1229
1583762400000|2020-03-09 14:00:00|1732|1729|1727|1724|1738|1735|1727|1724|1787
1583762700000|2020-03-09 14:05:00|1726|1723|1734|1731|1738|1735|1724|1721|1948
1583763000000|2020-03-09 14:10:00|1735|1732|1725|1722|1736|1733|1723|1720|1100
1583763300000|2020-03-09 14:15:00|1726|1723|1712|1709|1726|1723|1711|1708|2039
1583763600000|2020-03-09 14:20:00|1711|1708|1707|1704|1714|1711|1706|1703|1312
1583763900000|2020-03-09 14:25:00|1706|1703|1707|1704|1707|1704|1700|1697|1509
1583764200000|2020-03-09 14:30:00|1706|1703|1700|1697|1708|1705|1697|1694|1493
1583764500000|2020-03-09 14:35:00|1699|1696|1697|1694|1700|1697|1696|1693|1058
1583764800000|2020-03-09 14:40:00|1696|1693|1700|1697|1705|1702|1696|1693|1106
1583765100000|2020-03-09 14:45:00|1701|1698|1707|1704|1708|1705|1698|1695|1162
1583765400000|2020-03-09 14:50:00|1708|1705|1712|1709|1716|1713|1707|1704|1533
1583765700000|2020-03-09 14:55:00|1711|1708|1714|1711|1715|1712|1709|1706|389
1583766000000|2020-03-09 15:00:00|1713|1710|1716|1713|1722|1719|1713|1710|775
1583766300000|2020-03-09 15:05:00|1717|1714|1714|1711|1718|1715|1713|1710|1203
1583766600000|2020-03-09 15:10:00|1713|1710|1714|1711|1715|1712|1713|1710|839
1583766900000|2020-03-09 15:15:00|1713|1710|1709|1706|1714|1711|1706|1703|2020
1583767200000|2020-03-09 15:20:00|1708|1705|1707|1704|1709|1706|1706|1703|1049
1583767500000|2020-03-09 15:25:00|1708|1705|1703|1700|1711|1708|1702|1699|617
1583767800000|2020-03-09 15:30:00|1704|1701|1706|1703|1707|1704|1702|1699|618
1583768100000|2020-03-09 15:35:00|1707|1704|1706|1703|1713|1710|1706|1703|844
1583768400000|2020-03-09 15:40:00|1707|1704|1712|1709|1713|1710|1704|1701|729
1583768700000|2020-03-09 15:45:00|1714|1711|1711|1708|1716|1713|1710|1707|748
1583769000000|2020-03-09 15:50:00|1712|1709|1718|1715|1718|1715|1711|1708|730
1583769300000|2020-03-09 15:55:00|1719|1716|1719|1716|1721|1718|1716|1713|697
1583769600000|2020-03-09 16:00:00|1718|1715|1739|1736|1740|1737|1718|1715|2179
1583769900000|2020-03-09 16:05:00|1740|1737|1736|1733|1745|1742|1735|1732|964
1583770200000|2020-03-09 16:10:00|1735|1732|1734|1731|1742|1739|1733|1730|1596
1583770500000|2020-03-09 16:15:00|1735|1732|1733|1730|1737|1734|1731|1728|496
1583770800000|2020-03-09 16:20:00|1734|1731|1729|1726|1735|1732|1729|1726|732
1583771100000|2020-03-09 16:25:00|1728|1725|1726|1723|1730|1727|1724|1721|641
1583771400000|2020-03-09 16:30:00|1725|1722|1725|1722|1726|1723|1722|1719|1012
1583771700000|2020-03-09 16:35:00|1726|1723|1724|1721|1726|1723|1722|1719|303
1583772000000|2020-03-09 16:40:00|1723|1720|1722|1719|1730|1727|1720|1717|571
1583772300000|2020-03-09 16:45:00|1721|1718|1725|1722|1727|1724|1721|1718|898
1583772600000|2020-03-09 16:50:00|1724|1721|1727|1724|1728|1725|1722|1719|462
1583772900000|2020-03-09 16:55:00|1726|1723|1728|1725|1728|1725|1724|1721|440
1583773200000|2020-03-09 17:00:00|1727|1724|1731|1728|1733|1730|1727|1724|1264
1583773500000|2020-03-09 17:05:00|1732|1729|1740|1737|1741|1738|1732|1729|786
1583773800000|2020-03-09 17:10:00|1739|1736|1742|1739|1743|1740|1739|1736|679
1583774100000|2020-03-09 17:15:00|1741|1738|1749|1746|1750|1747|1741|1738|782
1583774400000|2020-03-09 17:20:00|1748|1745|1750|1747|1756|1753|1746|1743|1269
1583774700000|2020-03-09 17:25:00|1751|1748|1751|1748|1761|1758|1750|1747|1011
1583775000000|2020-03-09 17:30:00|1752|1749|1751|1748|1758|1755|1751|1748|3748
1583775300000|2020-03-09 17:35:00|1752|1749|1757|1754|1758|1755|1751|1748|1353
1583775600000|2020-03-09 17:40:00|1756|1753|1768|1765|1768|1765|1755|1752|1046
1583775900000|2020-03-09 17:45:00|1767|1764|1765|1762|1774|1771|1760|1757|1661
1583776200000|2020-03-09 17:50:00|1764|1761|1759|1756|1770|1767|1758|1755|862
1583776500000|2020-03-09 17:55:00|1760|1757|1769|1766|1773|1770|1758|1755|913
1583776800000|2020-03-09 18:00:00|1770|1767|1772|1769|1774|1771|1769|1766|1413
1583777100000|2020-03-09 18:05:00|1773|1770|1788|1785|1788|1785|1772|1769|1624
1583777400000|2020-03-09 18:10:00|1789|1786|1798|1795|1799|1796|1788|1785|3150
1583777700000|2020-03-09 18:15:00|1799|1796|1794|1791|1810|1807|1792|1789|3854
1583778000000|2020-03-09 18:20:00|1792|1789|1789|1786|1793|1790|1785|1782|2655
1583778300000|2020-03-09 18:25:00|1790|1787|1796|1793|1801|1798|1788|1785|6659
1583778600000|2020-03-09 18:30:00|1795|1792|1806|1803|1806|1803|1793|1790|1463
1583778900000|2020-03-09 18:35:00|1807|1804|1814|1811|1814|1811|1806|1803|1294
1583779200000|2020-03-09 18:40:00|1816|1813|1817|1814|1827|1824|1815|1812|1947
1583779500000|2020-03-09 18:45:00|1818|1815|1808|1805|1819|1816|1807|1804|707
1583779800000|2020-03-09 18:50:00|1807|1804|1811|1808|1812|1809|1805|1802|635
1583780100000|2020-03-09 18:55:00|1810|1807|1809|1806|1811|1808|1808|1805|516
1583780400000|2020-03-09 19:00:00|1808|1805|1817|1814|1820|1817|1808|1805|500
1583780700000|2020-03-09 19:05:00|1818|1815|1818|1815|1820|1817|1816|1813|321
1583781000000|2020-03-09 19:10:00|1817|1814|1824|1821|1824|1821|1817|1814|613
1583781300000|2020-03-09 19:15:00|1825|1822|1822|1819|1826|1823|1821|1818|363
1583781600000|2020-03-09 19:20:00|1823|1820|1826|1823|1826|1823|1821|1818|391
1583781900000|2020-03-09 19:25:00|1828|1825|1823|1820|1829|1826|1822|1819|351
1583782200000|2020-03-09 19:30:00|1824|1821|1831|1828|1833|1830|1823|1820|638
1583782500000|2020-03-09 19:35:00|1830|1827|1835|1832|1836|1833|1830|1827|470
1583782800000|2020-03-09 19:40:00|1834|1831|1818|1815|1834|1831|1818|1815|1050
1583783100000|2020-03-09 19:45:00|1819|1816|1820|1817|1821|1818|1818|1815|382
1583783400000|2020-03-09 19:50:00|1819|1816|1829|1826|1829|1826|1819|1816|505
1583783700000|2020-03-09 19:55:00|1828|1825|1842|1839|1843|1840|1828|1825|1146
1583784000000|2020-03-09 20:00:00|1843|1840|1843|1840|1850|1847|1841|1838|525
1583784300000|2020-03-09 20:05:00|1844|1841|1847|1844|1848|1845|1841|1838|970
1583784600000|2020-03-09 20:10:00|1846|1843|1845|1842|1847|1844|1845|1842|639
1583784900000|2020-03-09 20:15:00|1846|1843|1840|1837|1848|1845|1840|1837|925
1583785200000|2020-03-09 20:20:00|1841|1838|1843|1840|1844|1841|1841|1838|503
1583785500000|2020-03-09 20:25:00|1844|1841|1846|1843|1848|1845|1844|1841|309
1583785800000|2020-03-09 20:30:00|1845|1842|1840|1837|1850|1847|1839|1836|467
1583786100000|2020-03-09 20:35:00|1841|1838|1838|1835|1842|1839|1838|1835|174
1583786400000|2020-03-09 20:40:00|1837|1834|1840|1837|1840|1837|1837|1834|256
1583786700000|2020-03-09 20:45:00|1839|1836|1840|1837|1840|1837|1838|1835|130
1583787000000|2020-03-09 20:50:00|1841|1838|1844|1841|1847|1844|1840|1837|388
1583787300000|2020-03-09 20:55:00|1843|1840|1840|1837|1844|1841|1839|1836|199
1583791200000|2020-03-09 22:00:00|1853|1850|1855|1852|1858|1855|1851|1848|295
1583791500000|2020-03-09 22:05:00|1854|1851|1855|1852|1855|1852|1852|1849|86
1583791800000|2020-03-09 22:10:00|1860|1857|1867|1864|1872|1869|1860|1857|777
1583792100000|2020-03-09 22:15:00|1868|1865|1873|1870|1873|1870|1868|1865|139
1583792400000|2020-03-09 22:20:00|1874|1871|1864|1861|1874|1871|1864|1861|97
1583792700000|2020-03-09 22:25:00|1863|1860|1856|1853|1863|1860|1855|1852|215
1583793000000|2020-03-09 22:30:00|1855|1852|1855|1852|1856|1853|1855|1852|70
1583793300000|2020-03-09 22:35:00|1854|1851|1852|1849|1855|1852|1851|1848|99
1583793600000|2020-03-09 22:40:00|1853|1850|1852|1849|1854|1851|1852|1849|61
1583793900000|2020-03-09 22:45:00|1853|1850|1840|1837|1853|1850|1840|1837|244
1583794200000|2020-03-09 22:50:00|1839|1836|1838|1835|1841|1838|1838|1835|83
1583794500000|2020-03-09 22:55:00|1837|1834|1840|1837|1840|1837|1834|1831|156
1583794800000|2020-03-09 23:00:00|1841|1838|1837|1834|1841|1838|1837|1834|59
1583795100000|2020-03-09 23:05:00|1838|1835|1837|1834|1838|1835|1834|1831|74
1583795400000|2020-03-09 23:10:00|1838|1835|1833|1830|1838|1835|1832|1829|87
1583795700000|2020-03-09 23:15:00|1834|1831|1835|1832|1837|1834|1834|1831|72
1583796000000|2020-03-09 23:20:00|1834|1831|1828|1825|1834|1831|1827|1824|132
1583796300000|2020-03-09 23:25:00|1827|1824|1822|1819|1828|1825|1821|1818|197
1583796600000|2020-03-09 23:30:00|1823|1820|1824|1821|1824|1821|1822|1819|40
1583796900000|2020-03-09 23:35:00|1825|1822|1827|1824|1827|1824|1825|1822|56
1583797200000|2020-03-09 23:40:00|1826|1823|1830|1827|1830|1827|1826|1823|62
1583797500000|2020-03-09 23:45:00|1829|1826|1829|1826|1830|1827|1828|1825|65
1583797800000|2020-03-09 23:50:00|1830|1827|1831|1828|1831|1828|1830|1827|18
1583798100000|2020-03-09 23:55:00|1832|1829|1832|1829|1832|1829|1832|1829|60
1583798400000|2020-03-10 00:00:00|1833|1830|1833|1830|1842|1839|1833|1830|324
1583798700000|2020-03-10 00:05:00|1834|1831|1821|1818|1834|1831|1821|1818|209
1583799000000|2020-03-10 00:10:00|1819|1816|1815|1812|1819|1816|1814|1811|199
1583799300000|2020-03-10 00:15:00|1816|1813|1820|1817|1821|1818|1816|1813|102
1583799600000|2020-03-10 00:20:00|1822|1819|1823|1820|1823|1820|1821|1818|49
1583799900000|2020-03-10 00:25:00|1821|1818|1817|1814|1822|1819|1817|1814|69
1583800200000|2020-03-10 00:30:00|1818|1815|1819|1816|1821|1818|1817|1814|97
1583800500000|2020-03-10 00:35:00|1818|1815|1818|1815|1820|1817|1817|1814|80
1583800800000|2020-03-10 00:40:00|1819|1816|1819|1816|1821|1818|1819|1816|60
1583801100000|2020-03-10 00:45:00|1820|1817|1821|1818|1824|1821|1820|1817|62
1583801400000|2020-03-10 00:50:00|1822|1819|1822|1819|1823|1820|1821|1818|47
1583801700000|2020-03-10 00:55:00|1821|1818|1822|1819|1822|1819|1821|1818|41
1583802000000|2020-03-10 01:00:00|1823|1820|1823|1820|1823|1820|1823|1820|66
1583802300000|2020-03-10 01:05:00|1822|1819|1822|1819|1823|1820|1817|1814|92
1583802600000|2020-03-10 01:10:00|1821|1818|1819|1816|1821|1818|1819|1816|50
1583802900000|2020-03-10 01:15:00|1820|1817|1821|1818|1821|1818|1818|1815|81
1583803200000|2020-03-10 01:20:00|1822|1819|1821|1818|1823|1820|1820|1817|51
1583803500000|2020-03-10 01:25:00|1822|1819|1821|1818|1823|1820|1820|1817|69
1583803800000|2020-03-10 01:30:00|1822|1819|1822|1819|1822|1819|1820|1817|165
1583804100000|2020-03-10 01:35:00|1823|1820|1822|1819|1823|1820|1822|1819|58
1583804400000|2020-03-10 01:40:00|1823|1820|1823|1820|1823|1820|1822|1819|167
1583804700000|2020-03-10 01:45:00|1824|1821|1825|1822|1828|1825|1824|1821|158
1583805000000|2020-03-10 01:50:00|1826|1823|1829|1826|1829|1826|1825|1822|41
1583805300000|2020-03-10 01:55:00|1828|1825|1827|1824|1828|1825|1824|1821|63
1583805600000|2020-03-10 02:00:00|1828|1825|1827|1824|1829|1826|1825|1822|75
1583805900000|2020-03-10 02:05:00|1826|1823|1825|1822|1827|1824|1823|1820|48
1583806200000|2020-03-10 02:10:00|1824|1821|1823|1820|1824|1821|1822|1819|27
1583806500000|2020-03-10 02:15:00|1822|1819|1822|1819|1823|1820|1822|1819|46
1583806800000|2020-03-10 02:20:00|1823|1820|1824|1821|1824|1821|1823|1820|37
1583807100000|2020-03-10 02:25:00|1825|1822|1824|1821|1825|1822|1822|1819|37
1583807400000|2020-03-10 02:30:00|1823|1820|1825|1822|1826|1823|1823|1820|37
1583807700000|2020-03-10 02:35:00|1824|1821|1822|1819|1824|1821|1822|1819|67
1583808000000|2020-03-10 02:40:00|1823|1820|1824|1821|1825|1822|1822|1819|24
1583808300000|2020-03-10 02:45:00|1825|1822|1826|1823|1827|1824|1825|1822|45
1583808600000|2020-03-10 02:50:00|1825|1822|1825|1822|1825|1822|1824|1821|28
1583808900000|2020-03-10 02:55:00|1826|1823|1828|1825|1828|1825|1826|1823|39
1583809200000|2020-03-10 03:00:00|1829|1826|1829|1826|1832|1829|1829|1826|46
1583809500000|2020-03-10 03:05:00|1828|1825|1826|1823|1828|1825|1826|1823|42
1583809800000|2020-03-10 03:10:00|1827|1824|1827|1824|1828|1825|1827|1824|19
1583810100000|2020-03-10 03:15:00|1828|1825|1829|1826|1829|1826|1828|1825|39
1583810400000|2020-03-10 03:20:00|1828|1825|1827|1824|1829|1826|1827|1824|36
1583810700000|2020-03-10 03:25:00|1828|1825|1827|1824|1828|1825|1827|1824|20
1583811000000|2020-03-10 03:30:00|1826|1823|1826|1823|1826|1823|1824|1821|40
1583811300000|2020-03-10 03:35:00|1825|1822|1826|1823|1827|1824|1824|1821|37
1583811600000|2020-03-10 03:40:00|1823|1820|1823|1820|1825|1822|1823|1820|35
1583811900000|2020-03-10 03:45:00|1824|1821|1827|1824|1829|1826|1824|1821|160
1583812200000|2020-03-10 03:50:00|1828|1825|1824|1821|1828|1825|1824|1821|38
1583812500000|2020-03-10 03:55:00|1823|1820|1825|1822|1825|1822|1823|1820|21
1583812800000|2020-03-10 04:00:00|1824|1821|1824|1821|1825|1822|1824|1821|12
1583813100000|2020-03-10 04:05:00|1825|1822|1824|1821|1825|1822|1824|1821|7
1583813400000|2020-03-10 04:10:00|1825|1822|1824|1821|1825|1822|1824|1821|23
1583813700000|2020-03-10 04:15:00|1825|1822|1825|1822|1825|1822|1824|1821|13
1583814000000|2020-03-10 04:20:00|1826|1823|1826|1823|1828|1825|1826|1823|17
1583814300000|2020-03-10 04:25:00|1825|1822|1829|1826|1830|1827|1825|1822|43
1583814600000|2020-03-10 04:30:00|1828|1825|1829|1826|1831|1828|1826|1823|96
1583814900000|2020-03-10 04:35:00|1830|1827|1830|1827|1831|1828|1830|1827|27
1583815200000|2020-03-10 04:40:00|1829|1826|1829|1826|1830|1827|1828|1825|18
1583815500000|2020-03-10 04:45:00|1828|1825|1830|1827|1830|1827|1828|1825|22
1583815800000|2020-03-10 04:50:00|1831|1828|1832|1829|1836|1833|1831|1828|46
1583816100000|2020-03-10 04:55:00|1833|1830|1834|1831|1835|1832|1833|1830|26
1583816400000|2020-03-10 05:00:00|1833|1830|1835|1832|1842|1839|1833|1830|158
1583816700000|2020-03-10 05:05:00|1836|1833|1830|1827|1836|1833|1830|1827|50
1583817000000|2020-03-10 05:10:00|1831|1828|1828|1825|1832|1829|1828|1825|77
1583817300000|2020-03-10 05:15:00|1827|1824|1826|1823|1832|1829|1824|1821|193
1583817600000|2020-03-10 05:20:00|1825|1822|1829|1826|1829|1826|1822|1819|161
1583817900000|2020-03-10 05:25:00|1828|1825|1825|1822|1829|1826|1825|1822|92
1583818200000|2020-03-10 05:30:00|1826|1823|1832|1829|1834|1831|1825|1822|114
1583818500000|2020-03-10 05:35:00|1831|1828|1836|1833|1838|1835|1831|1828|114
1583818800000|2020-03-10 05:40:00|1835|1832|1833|1830|1836|1833|1833|1830|49
1583819100000|2020-03-10 05:45:00|1832|1829|1832|1829|1833|1830|1830|1827|156
1583819400000|2020-03-10 05:50:00|1833|1830|1832|1829|1836|1833|1830|1827|96
1583819700000|2020-03-10 05:55:00|1831|1828|1829|1826|1832|1829|1827|1824|108
1583820000000|2020-03-10 06:00:00|1828|1825|1833|1830|1833|1830|1828|1825|93
1583820300000|2020-03-10 06:05:00|1832|1829|1831|1828|1832|1829|1830|1827|67
1583820600000|2020-03-10 06:10:00|1830|1827|1830|1827|1831|1828|1830|1827|77
1583820900000|2020-03-10 06:15:00|1831|1828|1829|1826|1832|1829|1828|1825|176
1583821200000|2020-03-10 06:20:00|||||||||16
1583821500000|2020-03-10 06:25:00|1830|1827|1829|1826|1831|1828|1829|1826|39
1583821800000|2020-03-10 06:30:00|1830|1827|1832|1829|1832|1829|1830|1827|24
1583822100000|2020-03-10 06:35:00|1833|1830|1832|1829|1833|1830|1831|1828|32
1583822400000|2020-03-10 06:40:00|1831|1828|1836|1833|1837|1834|1830|1827|61
1583822700000|2020-03-10 06:45:00|1835|1832|1831|1828|1835|1832|1829|1826|60
1583823000000|2020-03-10 06:50:00|1830|1827|1832|1829|1832|1829|1830|1827|14
1583823300000|2020-03-10 06:55:00|1831|1828|1837|1834|1837|1834|1831|1828|70
1583823600000|2020-03-10 07:00:00|1836|1833|1838|1835|1838|1835|1831|1828|107
1583823900000|2020-03-10 07:05:00|1837|1834|1840|1837|1841|1838|1837|1834|121
1583824200000|2020-03-10 07:10:00|1839|1836|1841|1838|1845|1842|1836|1833|171
1583824500000|2020-03-10 07:15:00|1842|1839|1847|1844|1849|1846|1841|1838|181
1583824800000|2020-03-10 07:20:00|1846|1843|1848|1845|1850|1847|1845|1842|148
1583825100000|2020-03-10 07:25:00|1850|1847|1848|1845|1850|1847|1847|1844|126
1583825400000|2020-03-10 07:30:00|1847|1844|1854|1851|1854|1851|1847|1844|103
1583825700000|2020-03-10 07:35:00|1853|1850|1853|1850|1857|1854|1852|1849|183
1583826000000|2020-03-10 07:40:00|1854|1851|1859|1856|1859|1856|1851|1848|139
1583826300000|2020-03-10 07:45:00|1858|1855|1859|1856|1864|1861|1858|1855|219
1583826600000|2020-03-10 07:50:00|1860|1857|1857|1854|1861|1858|1856|1853|95
1583826900000|2020-03-10 07:55:00|1856|1853|1853|1850|1858|1855|1851|1848|82
1583827200000|2020-03-10 08:00:00|1852|1849|1857|1854|1857|1854|1852|1849|66
1583827500000|2020-03-10 08:05:00|1858|1855|1853|1850|1858|1855|1853|1850|77
1583827800000|2020-03-10 08:10:00|1852|1849|1848|1845|1854|1851|1846|1843|261
1583828100000|2020-03-10 08:15:00|1847|1844|1848|1845|1849|1846|1846|1843|130
1583828400000|2020-03-10 08:20:00|1849|1846|1851|1848|1854|1851|1848|1845|115
1583828700000|2020-03-10 08:25:00|1852|1849|1854|1851|1855|1852|1852|1849|61
1583829000000|2020-03-10 08:30:00|1853|1850|1846|1843|1853|1850|1846|1843|117
1583829300000|2020-03-10 08:35:00|1847|1844|1846|1843|1849|1846|1846|1843|61
1583829600000|2020-03-10 08:40:00|1847|1844|1846|1843|1847|1844|1844|1841|58
1583829900000|2020-03-10 08:45:00|1847|1844|1848|1845|1849|1846|1846|1843|78
1583830200000|2020-03-10 08:50:00|1849|1846|1849|1846|1851|1848|1848|1845|80
1583830500000|2020-03-10 08:55:00|1848|1845|1845|1842|1849|1846|1845|1842|56
1583830800000|2020-03-10 09:00:00|1844|1841|1845|1842|1846|1843|1844|1841|87
1583831100000|2020-03-10 09:05:00|1844|1841|1844|1841|1845|1842|1844|1841|107
1583831400000|2020-03-10 09:10:00|1843|1840|1845|1842|1845|1842|1840|1837|85
1583831700000|2020-03-10 09:15:00|1844|1841|1846|1843|1849|1846|1844|1841|55
1583832000000|2020-03-10 09:20:00|1847|1844|1853|1850|1854|1851|1847|1844|136
1583832300000|2020-03-10 09:25:00|1854|1851|1854|1851|1854|1851|1853|1850|67
1583832600000|2020-03-10 09:30:00|1853|1850|1855|1852|1856|1853|1853|1850|81
1583832900000|2020-03-10 09:35:00|1856|1853|1857|1854|1858|1855|1855|1852|95
1583833200000|2020-03-10 09:40:00|1858|1855|1856|1853|1858|1855|1855|1852|79
1583833500000|2020-03-10 09:45:00|1857|1854|1856|1853|1858|1855|1856|1853|61
1583833800000|2020-03-10 09:50:00|1857|1854|1861|1858|1861|1858|1857|1854|146
1583834100000|2020-03-10 09:55:00|1862|1859|1863|1860|1863|1860|1859|1856|116
1583834400000|2020-03-10 10:00:00|1864|1861|1866|1863|1867|1864|1863|1860|438
1583834700000|2020-03-10 10:05:00|1865|1862|1869|1866|1870|1867|1865|1862|251
1583835000000|2020-03-10 10:10:00|1868|1865|1867|1864|1869|1866|1866|1863|168
1583835300000|2020-03-10 10:15:00|1866|1863|1865|1862|1867|1864|1864|1861|193
1583835600000|2020-03-10 10:20:00|1864|1861|1866|1863|1866|1863|1864|1861|91
1583835900000|2020-03-10 10:25:00|1867|1864|1868|1865|1869|1866|1866|1863|180
1583836200000|2020-03-10 10:30:00|1869|1866|1869|1866|1871|1868|1868|1865|163
1583836500000|2020-03-10 10:35:00|1870|1867|1871|1868|1871|1868|1868|1865|52
1583836800000|2020-03-10 10:40:00|1870|1867|1866|1863|1871|1868|1865|1862|287
1583837100000|2020-03-10 10:45:00|1865|1862|1863|1860|1866|1863|1861|1858|169
1583837400000|2020-03-10 10:50:00|1862|1859|1859|1856|1862|1859|1856|1853|166
1583837700000|2020-03-10 10:55:00|1858|1855|1861|1858|1861|1858|1858|1855|67
1583838000000|2020-03-10 11:00:00|1860|1857|1864|1861|1864|1861|1854|1851|244
1583838300000|2020-03-10 11:05:00|1863|1860|1863|1860|1864|1861|1861|1858|472
1583838600000|2020-03-10 11:10:00|1864|1861|1862|1859|1864|1861|1860|1857|185
1583838900000|2020-03-10 11:15:00|1861|1858|1863|1860|1864|1861|1861|1858|216
1583839200000|2020-03-10 11:20:00|1859|1856|1859|1856|1863|1860|1859|1856|155
1583839500000|2020-03-10 11:25:00|1860|1857|1863|1860|1863|1860|1857|1854|168
1583839800000|2020-03-10 11:30:00|1864|1861|1863|1860|1868|1865|1863|1860|281
1583840100000|2020-03-10 11:35:00|1862|1859|1868|1865|1869|1866|1862|1859|636
1583840400000|2020-03-10 11:40:00|1867|1864|1874|1871|1877|1874|1865|1862|577
1583840700000|2020-03-10 11:45:00|1873|1870|1873|1870|1879|1876|1872|1869|534
1583841000000|2020-03-10 11:50:00|1874|1871|1871|1868|1876|1873|1871|1868|737
1583841300000|2020-03-10 11:55:00|1872|1869|1875|1872|1875|1872|1870|1867|595
1583841600000|2020-03-10 12:00:00|1876|1873|1883|1880|1884|1881|1873|1870|650
1583841900000|2020-03-10 12:05:00|1884|1881|1879|1876|1884|1881|1876|1873|710
1583842200000|2020-03-10 12:10:00|1878|1875|1882|1879|1883|1880|1876|1873|637
1583842500000|2020-03-10 12:15:00|1883|1880|1874|1871|1884|1881|1871|1868|846
1583842800000|2020-03-10 12:20:00|1873|1870|1875|1872|1880|1877|1873|1870|769
1583843100000|2020-03-10 12:25:00|1873|1870|1868|1865|1875|1872|1867|1864|816
1583843400000|2020-03-10 12:30:00|1867|1864|1865|1862|1872|1869|1862|1859|927
1583843700000|2020-03-10 12:35:00|1866|1863|1874|1871|1875|1872|1866|1863|746
1583844000000|2020-03-10 12:40:00|1873|1870|1872|1869|1877|1874|1870|1867|950
1583844300000|2020-03-10 12:45:00|1871|1868|1858|1855|1871|1868|1849|1846|1954
1583844600000|2020-03-10 12:50:00|1857|1854|1870|1867|1870|1867|1857|1854|781
1583844900000|2020-03-10 12:55:00|1869|1866|1868|1865|1874|1871|1855|1852|1230
1583845200000|2020-03-10 13:00:00|1867|1864|1867|1864|1875|1872|1863|1860|1592
1583845500000|2020-03-10 13:05:00|1868|1865|1861|1858|1874|1871|1860|1857|1245
1583845800000|2020-03-10 13:10:00|1856|1853|1858|1855|1863|1860|1856|1853|1978
1583846100000|2020-03-10 13:15:00|1857|1854|1861|1858|1866|1863|1857|1854|2014
1583846400000|2020-03-10 13:20:00|1862|1859|1867|1864|1867|1864|1860|1857|956
1583846700000|2020-03-10 13:25:00|1866|1863|1866|1863|1868|1865|1857|1854|953
1583847000000|2020-03-10 13:30:00|1867|1864|1872|1869|1873|1870|1864|1861|1408
1583847300000|2020-03-10 13:35:00|1873|1870|1875|1872|1881|1878|1868|1865|2304
1583847600000|2020-03-10 13:40:00|1874|1871|1877|1874|1881|1878|1874|1871|941
1583847900000|2020-03-10 13:45:00|1876|1873|1887|1884|1889|1886|1876|1873|2146
1583848200000|2020-03-10 13:50:00|1886|1883|1900|1897|1905|1902|1885|1882|2817
1583848500000|2020-03-10 13:55:00|1901|1898|1908|1905|1917|1914|1901|1898|2728
1583848800000|2020-03-10 14:00:00|1907|1904|1911|1908|1915|1912|1907|1904|1726
1583849100000|2020-03-10 14:05:00|1912|1909|1912|1909|1914|1911|1906|1903|1885
1583849400000|2020-03-10 14:10:00|1911|1908|1920|1917|1921|1918|1911|1908|2276
1583849700000|2020-03-10 14:15:00|1921|1918|1919|1916|1928|1925|1918|1915|2136
1583850000000|2020-03-10 14:20:00|1920|1917|1924|1921|1928|1925|1920|1917|1680
1583850300000|2020-03-10 14:25:00|1922|1919|1932|1929|1932|1929|1920|1917|1734
1583850600000|2020-03-10 14:30:00|1933|1930|1943|1940|1943|1940|1931|1928|2847
1583850900000|2020-03-10 14:35:00|1942|1939|1930|1927|1953|1950|1921|1918|3655
1583851200000|2020-03-10 14:40:00|1931|1928|1921|1918|1937|1934|1920|1917|2455
1583851500000|2020-03-10 14:45:00|1920|1917|1916|1913|1923|1920|1910|1907|3276
1583851800000|2020-03-10 14:50:00|1915|1912|1912|1909|1924|1921|1907|1904|2390
1583852100000|2020-03-10 14:55:00|1915|1912|1910|1907|1919|1916|1909|1906|1596
1583852400000|2020-03-10 15:00:00|1909|1906|1916|1913|1918|1915|1909|1906|1692
1583852700000|2020-03-10 15:05:00|1915|1912|1920|1917|1922|1919|1915|1912|1180
1583853000000|2020-03-10 15:10:00|1919|1916|1911|1908|1921|1918|1910|1907|1261
1583853300000|2020-03-10 15:15:00|1912|1909|1917|1914|1918|1915|1909|1906|1449
1583853600000|2020-03-10 15:20:00|1918|1915|1922|1919|1922|1919|1917|1914|1166
1583853900000|2020-03-10 15:25:00|1923|1920|1928|1925|1929|1926|1922|1919|1709
1583854200000|2020-03-10 15:30:00|1929|1926|1934|1931|1937|1934|1925|1922|1555
1583854500000|2020-03-10 15:35:00|1933|1930|1935|1932|1939|1936|1932|1929|1531
1583854800000|2020-03-10 15:40:00|1936|1933|1944|1941|1944|1941|1935|1932|1985
1583855100000|2020-03-10 15:45:00|1943|1940|1939|1936|1943|1940|1935|1932|3093
1583855400000|2020-03-10 15:50:00|1940|1937|1944|1941|1946|1943|1939|1936|1295
1583855700000|2020-03-10 15:55:00|1945|1942|1945|1942|1947|1944|1944|1941|1558
1583856000000|2020-03-10 16:00:00|1946|1943|1948|1945|1948|1945|1945|1942|1466
1583856300000|2020-03-10 16:05:00|1947|1944|1947|1944|1949|1946|1941|1938|2116
1583856600000|2020-03-10 16:10:00|1948|1945|1932|1929|1951|1948|1932|1929|1292
1583856900000|2020-03-10 16:15:00|1931|1928|1928|1925|1932|1929|1918|1915|2152
1583857200000|2020-03-10 16:20:00|1927|1924|1928|1925|1932|1929|1926|1923|1000
1583857500000|2020-03-10 16:25:00|1929|1926|1921|1918|1931|1928|1919|1916|951
1583857800000|2020-03-10 16:30:00|1922|1919|1926|1923|1926|1923|1920|1917|729
1583858100000|2020-03-10 16:35:00|1924|1921|1925|1922|1930|1927|1923|1920|839
1583858400000|2020-03-10 16:40:00|1926|1923|1917|1914|1927|1924|1914|1911|1278
1583858700000|2020-03-10 16:45:00|1918|1915|1919|1916|1923|1920|1917|1914|770
1583859000000|2020-03-10 16:50:00|1920|1917|1913|1910|1921|1918|1904|1901|1888
1583859300000|2020-03-10 16:55:00|1914|1911|1914|1911|1916|1913|1907|1904|2496
1583859600000|2020-03-10 17:00:00|1915|1912|1918|1915|1922|1919|1914|1911|759
1583859900000|2020-03-10 17:05:00|1919|1916|1928|1925|1931|1928|1918|1915|1089
1583860200000|2020-03-10 17:10:00|1929|1926|1930|1927|1931|1928|1926|1923|861
1583860500000|2020-03-10 17:15:00|1929|1926|1925|1922|1929|1926|1922|1919|999
1583860800000|2020-03-10 17:20:00|1926|1923|1927|1924|1929|1926|1925|1922|680
1583861100000|2020-03-10 17:25:00|1928|1925|1918|1915|1928|1925|1918|1915|933
1583861400000|2020-03-10 17:30:00|1919|1916|1928|1925|1930|1927|1915|1912|1350
1583861700000|2020-03-10 17:35:00|1927|1924|1930|1927|1931|1928|1927|1924|838
1583862000000|2020-03-10 17:40:00|1929|1926|1930|1927|1933|1930|1926|1923|1098
1583862300000|2020-03-10 17:45:00|1931|1928|1931|1928|1934|1931|1927|1924|1073
1583862600000|2020-03-10 17:50:00|1932|1929|1936|1933|1937|1934|1931|1928|1831
1583862900000|2020-03-10 17:55:00|1937|1934|1942|1939|1944|1941|1932|1929|2932
1583863200000|2020-03-10 18:00:00|1941|1938|1947|1944|1947|1944|1931|1928|2390
1583863500000|2020-03-10 18:05:00|1946|1943|1945|1942|1947|1944|1942|1939|1896
1583863800000|2020-03-10 18:10:00|1944|1941|1952|1949|1953|1950|1942|1939|2143
1583864100000|2020-03-10 18:15:00|1951|1948|1953|1950|1954|1951|1950|1947|2233
1583864400000|2020-03-10 18:20:00|1954|1951|1957|1954|1960|1957|1953|1950|5030
1583864700000|2020-03-10 18:25:00|1958|1955|1960|1957|1962|1959|1954|1951|9618
1583865000000|2020-03-10 18:30:00|1959|1956|1959|1956|1959|1956|1945|1942|3779
1583865300000|2020-03-10 18:35:00|1958|1955|1961|1958|1961|1958|1954|1951|1354
1583865600000|2020-03-10 18:40:00|1960|1957|1974|1971|1974|1971|1960|1957|1877
1583865900000|2020-03-10 18:45:00|1973|1970|1974|1971|1979|1976|1971|1968|1429
1583866200000|2020-03-10 18:50:00|1973|1970|1967|1964|1973|1970|1963|1960|662
1583866500000|2020-03-10 18:55:00|1966|1963|1961|1958|1967|1964|1960|1957|1405
1583866800000|2020-03-10 19:00:00|1960|1957|1955|1952|1962|1959|1955|1952|986
1583867100000|2020-03-10 19:05:00|1956|1953|1956|1953|1958|1955|1953|1950|499
1583867400000|2020-03-10 19:10:00|1957|1954|1953|1950|1959|1956|1953|1950|942
1583867700000|2020-03-10 19:15:00|1952|1949|1950|1947|1954|1951|1948|1945|575
1583868000000|2020-03-10 19:20:00|1949|1946|1951|1948|1956|1953|1948|1945|526
1583868300000|2020-03-10 19:25:00|1952|1949|1951|1948|1954|1951|1950|1947|293
1583868600000|2020-03-10 19:30:00|1952|1949|1950|1947|1952|1949|1949|1946|463
1583868900000|2020-03-10 19:35:00|1949|1946|1953|1950|1954|1951|1949|1946|277
1583869200000|2020-03-10 19:40:00|1954|1951|1956|1953|1957|1954|1954|1951|332
1583869500000|2020-03-10 19:45:00|1955|1952|1955|1952|1958|1955|1954|1951|521
1583869800000|2020-03-10 19:50:00|1954|1951|1954|1951|1956|1953|1953|1950|290
1583870100000|2020-03-10 19:55:00|1955|1952|1954|1951|1956|1953|1952|1949|542
1583870400000|2020-03-10 20:00:00|1955|1952|1952|1949|1955|1952|1951|1948|343
1583870700000|2020-03-10 20:05:00|1953|1950|1952|1949|1954|1951|1952|1949|159
1583871000000|2020-03-10 20:10:00|1951|1948|1952|1949|1953|1950|1951|1948|135
1583871300000|2020-03-10 20:15:00|1953|1950|1956|1953|1956|1953|1952|1949|238
1583871600000|2020-03-10 20:20:00|1957|1954|1958|1955|1958|1955|1957|1954|138
1583871900000|2020-03-10 20:25:00|1959|1956|1957|1954|1959|1956|1957|1954|159
1583872200000|2020-03-10 20:30:00|1958|1955|1957|1954|1958|1955|1957|1954|175
1583872500000|2020-03-10 20:35:00|1956|1953|1953|1950|1957|1954|1953|1950|198
1583872800000|2020-03-10 20:40:00|1954|1951|1952|1949|1956|1953|1952|1949|207
1583873100000|2020-03-10 20:45:00|1953|1950|1950|1947|1953|1950|1949|1946|183
1583873400000|2020-03-10 20:50:00|1951|1948|1949|1946|1951|1948|1949|1946|82
1583873700000|2020-03-10 20:55:00|1950|1947|1947|1944|1951|1948|1946|1943|260
1583877600000|2020-03-10 22:00:00|1958|1955|1959|1956|1966|1963|1958|1955|188
1583877900000|2020-03-10 22:05:00|1958|1955|1954|1951|1958|1955|1953|1950|95
1583878200000|2020-03-10 22:10:00|1955|1952|1950|1947|1955|1952|1950|1947|101
1583878500000|2020-03-10 22:15:00|1951|1948|1950|1947|1951|1948|1950|1947|93
1583878800000|2020-03-10 22:20:00|1951|1948|1953|1950|1953|1950|1951|1948|28
1583879100000|2020-03-10 22:25:00|1954|1951|1955|1952|1955|1952|1954|1951|28
1583879400000|2020-03-10 22:30:00|1956|1953|1955|1952|1956|1953|1955|1952|10
1583879700000|2020-03-10 22:35:00|1956|1953|1958|1955|1958|1955|1956|1953|34
1583880000000|2020-03-10 22:40:00|||||||||19
1583880300000|2020-03-10 22:45:00|||||||||125
1583880600000|2020-03-10 22:50:00|1957|1954|1956|1953|1957|1954|1956|1953|139
1583880900000|2020-03-10 22:55:00|1953|1950|1952|1949|1956|1953|1952|1949|93
1583881200000|2020-03-10 23:00:00|1953|1950|1958|1955|1958|1955|1953|1950|104
1583881500000|2020-03-10 23:05:00|1959|1956|1959|1956|1962|1959|1958|1955|193
1583881800000|2020-03-10 23:10:00|1960|1957|1959|1956|1961|1958|1958|1955|48
1583882100000|2020-03-10 23:15:00|1960|1957|1960|1957|1960|1957|1959|1956|15
1583882400000|2020-03-10 23:20:00|1959|1956|1961|1958|1962|1959|1959|1956|41
1583882700000|2020-03-10 23:25:00|1962|1959|1962|1959|1962|1959|1961|1958|18
1583883000000|2020-03-10 23:30:00|1963|1960|1963|1960|1963|1960|1963|1960|15
1583883300000|2020-03-10 23:35:00|1964|1961|1963|1960|1966|1963|1963|1960|54
1583883600000|2020-03-10 23:40:00|1964|1961|1964|1961|1965|1962|1964|1961|41
1583883900000|2020-03-10 23:45:00|1962|1959|1962|1959|1963|1960|1962|1959|36
1583884200000|2020-03-10 23:50:00|1963|1960|1968|1965|1969|1966|1962|1959|195
1583884500000|2020-03-10 23:55:00|1969|1966|1968|1965|1969|1966|1968|1965|54
1583884800000|2020-03-11 00:00:00|1969|1966|1964|1961|1972|1969|1960|1957|230
1583885100000|2020-03-11 00:05:00|1963|1960|1958|1955|1964|1961|1957|1954|161
1583885400000|2020-03-11 00:10:00|1959|1956|1962|1959|1962|1959|1958|1955|71
1583885700000|2020-03-11 00:15:00|1961|1958|1960|1957|1962|1959|1958|1955|85
1583886000000|2020-03-11 00:20:00|1959|1956|1959|1956|1960|1957|1958|1955|34
1583886300000|2020-03-11 00:25:00|1958|1955|1959|1956|1961|1958|1958|1955|53
1583886600000|2020-03-11 00:30:00|1958|1955|1958|1955|1959|1956|1958|1955|26
1583886900000|2020-03-11 00:35:00|1960|1957|1961|1958|1962|1959|1960|1957|44
1583887200000|2020-03-11 00:40:00|1962|1959|1960|1957|1962|1959|1960|1957|27
1583887500000|2020-03-11 00:45:00|1961|1958|1961|1958|1962|1959|1960|1957|38
1583887800000|2020-03-11 00:50:00|1960|1957|1960|1957|1962|1959|1960|1957|56
1583888100000|2020-03-11 00:55:00|1961|1958|1962|1959|1962|1959|1960|1957|8
1583888400000|2020-03-11 01:00:00|1963|1960|1963|1960|1968|1965|1963|1960|93
1583888700000|2020-03-11 01:05:00|1964|1961|1963|1960|1965|1962|1963|1960|73
1583889000000|2020-03-11 01:10:00|1964|1961|1957|1954|1964|1961|1957|1954|71
1583889300000|2020-03-11 01:15:00|1958|1955|1961|1958|1961|1958|1957|1954|31
1583889600000|2020-03-11 01:20:00|1962|1959|1960|1957|1962|1959|1959|1956|24
1583889900000|2020-03-11 01:25:00|1959|1956|1960|1957|1961|1958|1959|1956|47
1583890200000|2020-03-11 01:30:00|1961|1958|1961|1958|1961|1958|1960|1957|25
1583890500000|2020-03-11 01:35:00|1960|1957|1958|1955|1961|1958|1958|1955|31
1583890800000|2020-03-11 01:40:00|1959|1956|1956|1953|1959|1956|1956|1953|100
1583891100000|2020-03-11 01:45:00|1957|1954|1959|1956|1959|1956|1956|1953|81
1583891400000|2020-03-11 01:50:00|1960|1957|1962|1959|1962|1959|1959|1956|48
1583891700000|2020-03-11 01:55:00|1961|1958|1959|1956|1963|1960|1959|1956|85
1583892000000|2020-03-11 02:00:00|1960|1957|1959|1956|1960|1957|1959|1956|79
1583892300000|2020-03-11 02:05:00|1958|1955|1957|1954|1959|1956|1957|1954|31
1583892600000|2020-03-11 02:10:00|1956|1953|1956|1953|1957|1954|1954|1951|70
1583892900000|2020-03-11 02:15:00|1955|1952|1954|1951|1956|1953|1954|1951|46
1583893200000|2020-03-11 02:20:00|1955|1952|1955|1952|1956|1953|1954|1951|33
1583893500000|2020-03-11 02:25:00|1954|1951|1956|1953|1957|1954|1954|1951|39
1583893800000|2020-03-11 02:30:00|1955|1952|1955|1952|1955|1952|1954|1951|47
1583894100000|2020-03-11 02:35:00|1956|1953|1955|1952|1956|1953|1955|1952|80
1583894400000|2020-03-11 02:40:00|1956|1953|1955|1952|1956|1953|1954|1951|47
1583894700000|2020-03-11 02:45:00|1956|1953|1955|1952|1956|1953|1955|1952|32
1583895000000|2020-03-11 02:50:00|||||||||14
1583895300000|2020-03-11 02:55:00|||||||||19
1583895600000|2020-03-11 03:00:00|||||||||17
1583895900000|2020-03-11 03:05:00|1956|1953|1956|1953|1957|1954|1955|1952|78
1583896200000|2020-03-11 03:10:00|1957|1954|1957|1954|1958|1955|1956|1953|66
1583896500000|2020-03-11 03:15:00|1958|1955|1958|1955|1958|1955|1958|1955|15
1583896800000|2020-03-11 03:20:00|1957|1954|1957|1954|1958|1955|1957|1954|37
1583897100000|2020-03-11 03:25:00|1958|1955|1955|1952|1958|1955|1955|1952|295
1583897400000|2020-03-11 03:30:00|1956|1953|1954|1951|1956|1953|1954|1951|26
1583897700000|2020-03-11 03:35:00|1953|1950|1954|1951|1954|1951|1953|1950|57
1583898000000|2020-03-11 03:40:00|1953|1950|1953|1950|1953|1950|1953|1950|18
1583898300000|2020-03-11 03:45:00|1954|1951|1953|1950|1954|1951|1953|1950|26
1583898600000|2020-03-11 03:50:00|1954|1951|1954|1951|1954|1951|1953|1950|43
1583898900000|2020-03-11 03:55:00|1953|1950|1955|1952|1955|1952|1953|1950|35
1583899200000|2020-03-11 04:00:00|1954|1951|1951|1948|1954|1951|1949|1946|79
1583899500000|2020-03-11 04:05:00|1952|1949|1952|1949|1952|1949|1951|1948|30
1583899800000|2020-03-11 04:10:00|1951|1948|1953|1950|1954|1951|1951|1948|78
1583900100000|2020-03-11 04:15:00|1952|1949|1950|1947|1952|1949|1950|1947|29
1583900400000|2020-03-11 04:20:00|1951|1948|1950|1947|1951|1948|1950|1947|30
1583900700000|2020-03-11 04:25:00|1949|1946|1948|1945|1950|1947|1948|1945|41
1583901000000|2020-03-11 04:30:00|1949|1946|1956|1953|1956|1953|1949|1946|137
1583901300000|2020-03-11 04:35:00|1955|1952|1954|1951|1956|1953|1954|1951|34
1583901600000|2020-03-11 04:40:00|1953|1950|1954|1951|1954|1951|1952|1949|24
1583901900000|2020-03-11 04:45:00|1953|1950|1953|1950|1953|1950|1952|1949|39
1583902200000|2020-03-11 04:50:00|1952|1949|1952|1949|1953|1950|1952|1949|44
1583902500000|2020-03-11 04:55:00|1953|1950|1951|1948|1953|1950|1950|1947|57
1583902800000|2020-03-11 05:00:00|1950|1947|1951|1948|1951|1948|1949|1946|81
1583903100000|2020-03-11 05:05:00|1950|1947|1950|1947|1953|1950|1948|1945|92
1583903400000|2020-03-11 05:10:00|1949|1946|1950|1947|1950|1947|1949|1946|29
1583903700000|2020-03-11 05:15:00|1951|1948|1949|1946|1951|1948|1948|1945|53
1583904000000|2020-03-11 05:20:00|1950|1947|1950|1947|1950|1947|1949|1946|55
1583904300000|2020-03-11 05:25:00|1951|1948|1953|1950|1953|1950|1950|1947|72
1583904600000|2020-03-11 05:30:00|1952|1949|1953|1950|1953|1950|1952|1949|43
1583904900000|2020-03-11 05:35:00|1952|1949|1949|1946|1952|1949|1948|1945|69
1583905200000|2020-03-11 05:40:00|1950|1947|1951|1948|1951|1948|1950|1947|16
1583905500000|2020-03-11 05:45:00|1950|1947|1950|1947|1951|1948|1950|1947|17
1583905800000|2020-03-11 05:50:00|1949|1946|1949|1946|1950|1947|1949|1946|26
1583906100000|2020-03-11 05:55:00|1950|1947|1950|1947|1950|1947|1949|1946|38
1583906400000|2020-03-11 06:00:00|1951|1948|1953|1950|1954|1951|1951|1948|124
1583906700000|2020-03-11 06:05:00|1952|1949|1951|1948|1954|1951|1950|1947|120
1583907000000|2020-03-11 06:10:00|1950|1947|1952|1949|1953|1950|1949|1946|74
1583907300000|2020-03-11 06:15:00|1953|1950|1934|1931|1953|1950|1934|1931|468
1583907600000|2020-03-11 06:20:00|1933|1930|1942|1939|1944|1941|1930|1927|272
1583907900000|2020-03-11 06:25:00|1943|1940|1947|1944|1947|1944|1941|1938|68
1583908200000|2020-03-11 06:30:00|1946|1943|1945|1942|1947|1944|1943|1940|53
1583908500000|2020-03-11 06:35:00|1944|1941|1944|1941|1947|1944|1944|1941|42
1583908800000|2020-03-11 06:40:00|1945|1942|1939|1936|1945|1942|1939|1936|90
1583909100000|2020-03-11 06:45:00|1940|1937|1942|1939|1945|1942|1939|1936|99
1583909400000|2020-03-11 06:50:00|1943|1940|1942|1939|1944|1941|1942|1939|31
1583909700000|2020-03-11 06:55:00|1943|1940|1943|1940|1944|1941|1941|1938|132
1583910000000|2020-03-11 07:00:00|1944|1941|1939|1936|1944|1941|1936|1933|160
1583910300000|2020-03-11 07:05:00|1940|1937|1941|1938|1941|1938|1938|1935|70
1583910600000|2020-03-11 07:10:00|1942|1939|1941|1938|1942|1939|1940|1937|78
1583910900000|2020-03-11 07:15:00|1940|1937|1940|1937|1941|1938|1936|1933|121
1583911200000|2020-03-11 07:20:00|1939|1936|1940|1937|1940|1937|1937|1934|84
1583911500000|2020-03-11 07:25:00|1941|1938|1938|1935|1942|1939|1938|1935|45
1583911800000|2020-03-11 07:30:00|1937|1934|1940|1937|1941|1938|1937|1934|76
1583912100000|2020-03-11 07:35:00|1939|1936|1941|1938|1942|1939|1939|1936|105
1583912400000|2020-03-11 07:40:00|1940|1937|1942|1939|1942|1939|1940|1937|103
1583912700000|2020-03-11 07:45:00|1941|1938|1947|1944|1947|1944|1941|1938|103
1583913000000|2020-03-11 07:50:00|1948|1945|1952|1949|1952|1949|1948|1945|210
1583913300000|2020-03-11 07:55:00|1951|1948|1954|1951|1954|1951|1951|1948|73
1583913600000|2020-03-11 08:00:00|1953|1950|1952|1949|1958|1955|1952|1949|154
1583913900000|2020-03-11 08:05:00|1951|1948|1953|1950|1953|1950|1947|1944|132
1583914200000|2020-03-11 08:10:00|1952|1949|1955|1952|1955|1952|1952|1949|83
1583914500000|2020-03-11 08:15:00|1956|1953|1963|1960|1964|1961|1956|1953|314
1583914800000|2020-03-11 08:20:00|1961|1958|1958|1955|1961|1958|1957|1954|115
1583915100000|2020-03-11 08:25:00|1957|1954|1964|1961|1964|1961|1957|1954|132
1583915400000|2020-03-11 08:30:00|1965|1962|1963|1960|1965|1962|1963|1960|105
1583915700000|2020-03-11 08:35:00|1962|1959|1964|1961|1965|1962|1960|1957|113
1583916000000|2020-03-11 08:40:00|1963|1960|1964|1961|1964|1961|1962|1959|59
1583916300000|2020-03-11 08:45:00|1965|1962|1975|1972|1976|1973|1965|1962|644
1583916600000|2020-03-11 08:50:00|1974|1971|1973|1970|1974|1971|1972|1969|173
1583916900000|2020-03-11 08:55:00|1974|1971|1969|1966|1975|1972|1968|1965|97
1583917200000|2020-03-11 09:00:00|1968|1965|1968|1965|1968|1965|1965|1962|70
1583917500000|2020-03-11 09:05:00|1969|1966|1968|1965|1971|1968|1968|1965|255
1583917800000|2020-03-11 09:10:00|1967|1964|1963|1960|1967|1964|1963|1960|90
1583918100000|2020-03-11 09:15:00|1964|1961|1954|1951|1964|1961|1953|1950|263
1583918400000|2020-03-11 09:20:00|1953|1950|1950|1947|1954|1951|1949|1946|775
1583918700000|2020-03-11 09:25:00|1951|1948|1943|1940|1951|1948|1941|1938|225
1583919000000|2020-03-11 09:30:00|1944|1941|1946|1943|1949|1946|1944|1941|179
1583919300000|2020-03-11 09:35:00|1947|1944|1941|1938|1947|1944|1941|1938|110
1583919600000|2020-03-11 09:40:00|1942|1939|1944|1941|1946|1943|1941|1938|64
1583919900000|2020-03-11 09:45:00|1945|1942|1948|1945|1949|1946|1944|1941|71
1583920200000|2020-03-11 09:50:00|1949|1946|1944|1941|1949|1946|1942|1939|60
1583920500000|2020-03-11 09:55:00|1945|1942|1944|1941|1945|1942|1943|1940|93
1583920800000|2020-03-11 10:00:00|1943|1940|1935|1932|1943|1940|1934|1931|429
1583921100000|2020-03-11 10:05:00|1936|1933|1933|1930|1937|1934|1932|1929|171
1583921400000|2020-03-11 10:10:00|1932|1929|1927|1924|1932|1929|1926|1923|448
1583921700000|2020-03-11 10:15:00|1926|1923|1924|1921|1929|1926|1923|1920|300
1583922000000|2020-03-11 10:20:00|1925|1922|1937|1934|1937|1934|1925|1922|208
1583922300000|2020-03-11 10:25:00|1936|1933|1938|1935|1938|1935|1935|1932|259
1583922600000|2020-03-11 10:30:00|1939|1936|1940|1937|1942|1939|1938|1935|158
1583922900000|2020-03-11 10:35:00|1939|1936|1934|1931|1939|1936|1933|1930|162
1583923200000|2020-03-11 10:40:00|1933|1930|1931|1928|1935|1932|1931|1928|193
1583923500000|2020-03-11 10:45:00|1932|1929|1934|1931|1936|1933|1932|1929|124
1583923800000|2020-03-11 10:50:00|1933|1930|1940|1937|1941|1938|1931|1928|225
1583924100000|2020-03-11 10:55:00|1943|1940|1942|1939|1944|1941|1942|1939|151
1583924400000|2020-03-11 11:00:00|1941|1938|1941|1938|1942|1939|1936|1933|343
1583924700000|2020-03-11 11:05:00|1940|1937|1937|1934|1942|1939|1936|1933|106
1583925000000|2020-03-11 11:10:00|1936|1933|1928|1925|1936|1933|1927|1924|154
1583925300000|2020-03-11 11:15:00|1929|1926|1933|1930|1933|1930|1927|1924|208
1583925600000|2020-03-11 11:20:00|1932|1929|1935|1932|1937|1934|1930|1927|156
1583925900000|2020-03-11 11:25:00|1934|1931|1926|1923|1935|1932|1923|1920|356
1583926200000|2020-03-11 11:30:00|1927|1924|1932|1929|1932|1929|1927|1924|165
1583926500000|2020-03-11 11:35:00|1933|1930|1931|1928|1933|1930|1928|1925|207
1583926800000|2020-03-11 11:40:00|1930|1927|1929|1926|1932|1929|1928|1925|154
1583927100000|2020-03-11 11:45:00|1931|1928|1931|1928|1935|1932|1928|1925|355
1583927400000|2020-03-11 11:50:00|1930|1927|1934|1931|1935|1932|1928|1925|433
1583927700000|2020-03-11 11:55:00|1935|1932|1929|1926|1938|1935|1928|1925|342
1583928000000|2020-03-11 12:00:00|1925|1922|1935|1932|1936|1933|1922|1919|553
1583928300000|2020-03-11 12:05:00|1936|1933|1942|1939|1944|1941|1934|1931|838
1583928600000|2020-03-11 12:10:00|1941|1938|1934|1931|1946|1943|1934|1931|840
1583928900000|2020-03-11 12:15:00|1935|1932|1944|1941|1946|1943|1935|1932|1009
1583929200000|2020-03-11 12:20:00|1943|1940|1942|1939|1945|1942|1938|1935|426
1583929500000|2020-03-11 12:25:00|1941|1938|1943|1940|1946|1943|1938|1935|354
1583929800000|2020-03-11 12:30:00|1942|1939|1948|1945|1949|1946|1942|1939|487
1583930100000|2020-03-11 12:35:00|1949|1946|1949|1946|1951|1948|1934|1931|1001
1583930400000|2020-03-11 12:40:00|1948|1945|1942|1939|1950|1947|1942|1939|462
1583930700000|2020-03-11 12:45:00|1943|1940|1946|1943|1947|1944|1941|1938|889
1583931000000|2020-03-11 12:50:00|1947|1944|1960|1957|1960|1957|1946|1943|1626
1583931300000|2020-03-11 12:55:00|1959|1956|1958|1955|1966|1963|1952|1949|1644
1583931600000|2020-03-11 13:00:00|1959|1956|1953|1950|1967|1964|1949|1946|1843
1583931900000|2020-03-11 13:05:00|1954|1951|1952|1949|1954|1951|1947|1944|1338
1583932200000|2020-03-11 13:10:00|1951|1948|1955|1952|1955|1952|1949|1946|1436
1583932500000|2020-03-11 13:15:00|1954|1951|1962|1959|1963|1960|1954|1951|1247
1583932800000|2020-03-11 13:20:00|1963|1960|1970|1967|1971|1968|1962|1959|942
1583933100000|2020-03-11 13:25:00|1969|1966|1996|1993|1999|1996|1969|1966|3964
1583933400000|2020-03-11 13:30:00|1995|1992|2015|2012|2017|2014|1988|1985|4420
1583933700000|2020-03-11 13:35:00|2016|2013|1998|1995|2016|2013|1997|1994|2575
1583934000000|2020-03-11 13:40:00|1999|1996|2012|2009|2016|2013|1995|1992|2617
1583934300000|2020-03-11 13:45:00|2013|2010|2007|2004|2018|2015|2001|1998|3201
1583934600000|2020-03-11 13:50:00|2008|2005|2015|2012|2020|2017|2007|2004|2406
1583934900000|2020-03-11 13:55:00|2014|2011|2013|2010|2016|2013|2009|2006|1618
1583935200000|2020-03-11 14:00:00|2012|2009|2012|2009|2022|2019|2012|2009|1846
1583935500000|2020-03-11 14:05:00|2013|2010|2014|2011|2018|2015|2011|2008|1161
1583935800000|2020-03-11 14:10:00|2015|2012|2006|2003|2017|2014|2004|2001|1919
1583936100000|2020-03-11 14:15:00|2005|2002|1995|1992|2006|2003|1991|1988|2875
1583936400000|2020-03-11 14:20:00|1994|1991|1998|1995|2002|1999|1993|1990|1430
1583936700000|2020-03-11 14:25:00|1999|1996|2003|2000|2004|2001|1999|1996|1432
1583937000000|2020-03-11 14:30:00|2002|1999|2007|2004|2011|2008|2002|1999|1583
1583937300000|2020-03-11 14:35:00|2006|2003|2011|2008|2012|2009|2004|2001|1150
1583937600000|2020-03-11 14:40:00|2010|2007|2012|2009|2015|2012|2008|2005|1183
1583937900000|2020-03-11 14:45:00|2013|2010|2006|2003|2013|2010|2003|2000|1862
1583938200000|2020-03-11 14:50:00|2005|2002|1985|1982|2006|2003|1981|1978|2767
1583938500000|2020-03-11 14:55:00|1984|1981|1967|1964|1987|1984|1963|1960|2958
1583938800000|2020-03-11 15:00:00|1966|1963|1960|1957|1968|1965|1948|1945|2104
1583939100000|2020-03-11 15:05:00|1961|1958|1972|1969|1974|1971|1961|1958|1376
1583939400000|2020-03-11 15:10:00|1971|1968|1969|1966|1973|1970|1967|1964|653
1583939700000|2020-03-11 15:15:00|1970|1967|1985|1982|1985|1982|1970|1967|1962
1583940000000|2020-03-11 15:20:00|1984|1981|1990|1987|1992|1989|1984|1981|837
1583940300000|2020-03-11 15:25:00|1991|1988|1997|1994|2000|1997|1990|1987|1454
1583940600000|2020-03-11 15:30:00|1998|1995|2005|2002|2005|2002|1998|1995|1189
1583940900000|2020-03-11 15:35:00|2006|2003|2000|1997|2006|2003|1999|1996|1099
1583941200000|2020-03-11 15:40:00|2001|1998|1998|1995|2002|1999|1990|1987|1594
1583941500000|2020-03-11 15:45:00|1997|1994|2005|2002|2007|2004|1997|1994|1875
1583941800000|2020-03-11 15:50:00|2006|2003|2006|2003|2011|2008|2004|2001|1486
1583942100000|2020-03-11 15:55:00|2005|2002|2002|1999|2006|2003|2000|1997|1238
1583942400000|2020-03-11 16:00:00|2001|1998|1996|1993|2002|1999|1991|1988|918
1583942700000|2020-03-11 16:05:00|1997|1994|2002|1999|2002|1999|1991|1988|966
1583943000000|2020-03-11 16:10:00|2003|2000|1998|1995|2006|2003|1994|1991|1039
1583943300000|2020-03-11 16:15:00|1997|1994|2003|2000|2004|2001|1997|1994|796
1583943600000|2020-03-11 16:20:00|2002|1999|1989|1986|2004|2001|1988|1985|1086
1583943900000|2020-03-11 16:25:00|1988|1985|1991|1988|1995|1992|1984|1981|1035
1583944200000|2020-03-11 16:30:00|1992|1989|1984|1981|1996|1993|1978|1975|1220
1583944500000|2020-03-11 16:35:00|1985|1982|1978|1975|1990|1987|1977|1974|853
1583944800000|2020-03-11 16:40:00|1979|1976|1986|1983|1987|1984|1979|1976|1044
1583945100000|2020-03-11 16:45:00|1987|1984|1982|1979|1988|1985|1980|1977|552
1583945400000|2020-03-11 16:50:00|1983|1980|1984|1981|1987|1984|1982|1979|1024
1583945700000|2020-03-11 16:55:00|1982|1979|1981|1978|1987|1984|1976|1973|905
1583946000000|2020-03-11 17:00:00|1982|1979|1968|1965|1982|1979|1962|1959|1227
1583946300000|2020-03-11 17:05:00|1969|1966|1961|1958|1969|1966|1956|1953|1434
1583946600000|2020-03-11 17:10:00|1960|1957|1967|1964|1967|1964|1949|1946|1432
1583946900000|2020-03-11 17:15:00|1968|1965|1969|1966|1970|1967|1965|1962|889
1583947200000|2020-03-11 17:20:00|1970|1967|1968|1965|1972|1969|1965|1962|1333
1583947500000|2020-03-11 17:25:00|1969|1966|1975|1972|1975|1972|1964|1961|759
1583947800000|2020-03-11 17:30:00|1974|1971|1984|1981|1985|1982|1974|1971|942
1583948100000|2020-03-11 17:35:00|1983|1980|1990|1987|1990|1987|1978|1975|1364
1583948400000|2020-03-11 17:40:00|1989|1986|1988|1985|1990|1987|1986|1983|945
1583948700000|2020-03-11 17:45:00|1987|1984|1984|1981|1990|1987|1982|1979|2373
1583949000000|2020-03-11 17:50:00|1985|1982|1982|1979|1988|1985|1981|1978|617
1583949300000|2020-03-11 17:55:00|1981|1978|1983|1980|1985|1982|1981|1978|935
1583949600000|2020-03-11 18:00:00|1982|1979|1980|1977|1984|1981|1977|1974|2497
1583949900000|2020-03-11 18:05:00|1981|1978|1960|1957|1982|1979|1957|1954|2597
1583950200000|2020-03-11 18:10:00|1959|1956|1961|1958|1967|1964|1957|1954|2207
1583950500000|2020-03-11 18:15:00|1962|1959|1934|1931|1962|1959|1931|1928|3165
1583950800000|2020-03-11 18:20:00|1935|1932|1923|1920|1935|1932|1916|1913|3058
1583951100000|2020-03-11 18:25:00|1922|1919|1893|1890|1925|1922|1891|1888|7490
1583951400000|2020-03-11 18:30:00|1894|1891|1899|1896|1900|1897|1885|1882|3790
1583951700000|2020-03-11 18:35:00|1898|1895|1914|1911|1914|1911|1898|1895|1501
1583952000000|2020-03-11 18:40:00|1913|1910|1916|1913|1917|1914|1912|1909|1208
1583952300000|2020-03-11 18:45:00|1917|1914|1910|1907|1917|1914|1908|1905|1221
1583952600000|2020-03-11 18:50:00|1911|1908|1908|1905|1916|1913|1908|1905|733
1583952900000|2020-03-11 18:55:00|1909|1906|1908|1905|1910|1907|1906|1903|360
1583953200000|2020-03-11 19:00:00|1906|1903|1909|1906|1911|1908|1903|1900|687
1583953500000|2020-03-11 19:05:00|1908|1905|1905|1902|1913|1910|1903|1900|477
1583953800000|2020-03-11 19:10:00|1906|1903|1908|1905|1910|1907|1902|1899|493
1583954100000|2020-03-11 19:15:00|1909|1906|1908|1905|1909|1906|1905|1902|407
1583954400000|2020-03-11 19:20:00|1909|1906|1902|1899|1909|1906|1902|1899|753
1583954700000|2020-03-11 19:25:00|1901|1898|1904|1901|1904|1901|1901|1898|345
1583955000000|2020-03-11 19:30:00|1905|1902|1901|1898|1905|1902|1900|1897|507
1583955300000|2020-03-11 19:35:00|1900|1897|1903|1900|1903|1900|1900|1897|184
1583955600000|2020-03-11 19:40:00|1901|1898|1900|1897|1901|1898|1897|1894|237
1583955900000|2020-03-11 19:45:00|1901|1898|1901|1898|1902|1899|1900|1897|147
1583956200000|2020-03-11 19:50:00|1900|1897|1901|1898|1903|1900|1900|1897|265
1583956500000|2020-03-11 19:55:00|1902|1899|1902|1899|1903|1900|1899|1896|273
1583956800000|2020-03-11 20:00:00|1901|1898|1906|1903|1907|1904|1900|1897|177
1583957100000|2020-03-11 20:05:00|1905|1902|1904|1901|1907|1904|1904|1901|136
1583957400000|2020-03-11 20:10:00|1903|1900|1906|1903|1906|1903|1903|1900|41
1583957700000|2020-03-11 20:15:00|1905|1902|1907|1904|1907|1904|1905|1902|97
1583958000000|2020-03-11 20:20:00|1908|1905|1908|1905|1909|1906|1907|1904|98
1583958300000|2020-03-11 20:25:00|1909|1906|1911|1908|1912|1909|1907|1904|177
1583958600000|2020-03-11 20:30:00|1910|1907|1908|1905|1911|1908|1908|1905|77
1583958900000|2020-03-11 20:35:00|1909|1906|1908|1905|1909|1906|1907|1904|158
1583959200000|2020-03-11 20:40:00|1910|1907|1903|1900|1910|1907|1903|1900|168
1583959500000|2020-03-11 20:45:00|1902|1899|1901|1898|1904|1901|1901|1898|137
1583959800000|2020-03-11 20:50:00|1900|1897|1899|1896|1901|1898|1899|1896|170
1583960100000|2020-03-11 20:55:00|1900|1897|1905|1902|1905|1902|1898|1895|269
1583964000000|2020-03-11 22:00:00|1901|1898|1899|1896|1906|1903|1898|1895|204
1583964300000|2020-03-11 22:05:00|1898|1895|1902|1899|1902|1899|1898|1895|17
1583964600000|2020-03-11 22:10:00|1903|1900|1903|1900|1903|1900|1901|1898|50
1583964900000|2020-03-11 22:15:00|||||||||18
1583965200000|2020-03-11 22:20:00|1902|1899|1903|1900|1904|1901|1902|1899|47
1583965500000|2020-03-11 22:25:00|1902|1899|1893|1890|1902|1899|1893|1890|138
1583965800000|2020-03-11 22:30:00|1894|1891|1892|1889|1894|1891|1892|1889|31
1583966100000|2020-03-11 22:35:00|1893|1890|1896|1893|1896|1893|1892|1889|45
1583966400000|2020-03-11 22:40:00|1895|1892|1894|1891|1896|1893|1894|1891|61
1583966700000|2020-03-11 22:45:00|1890|1887|1891|1888|1892|1889|1890|1887|76
1583967000000|2020-03-11 22:50:00|1890|1887|1893|1890|1894|1891|1890|1887|66
1583967300000|2020-03-11 22:55:00|1894|1891|1890|1887|1894|1891|1890|1887|86
1583967600000|2020-03-11 23:00:00|1891|1888|1891|1888|1892|1889|1890|1887|50
1583967900000|2020-03-11 23:05:00|1892|1889|1891|1888|1892|1889|1890|1887|25
1583968200000|2020-03-11 23:10:00|1892|1889|1891|1888|1892|1889|1891|1888|33
1583968500000|2020-03-11 23:15:00|1892|1889|1890|1887|1892|1889|1889|1886|35
1583968800000|2020-03-11 23:20:00|1891|1888|1894|1891|1896|1893|1891|1888|68
1583969100000|2020-03-11 23:25:00|1892|1889|1891|1888|1892|1889|1891|1888|40
1583969400000|2020-03-11 23:30:00|1890|1887|1892|1889|1892|1889|1890|1887|23
1583969700000|2020-03-11 23:35:00|1891|1888|1890|1887|1891|1888|1890|1887|21
1583970000000|2020-03-11 23:40:00|1891|1888|1891|1888|1891|1888|1890|1887|21
1583970300000|2020-03-11 23:45:00|1894|1891|1891|1888|1894|1891|1891|1888|37
1583970600000|2020-03-11 23:50:00|1892|1889|1897|1894|1898|1895|1892|1889|48
1583970900000|2020-03-11 23:55:00|1898|1895|1896|1893|1898|1895|1896|1893|36
1583971200000|2020-03-12 00:00:00|1895|1892|1892|1889|1898|1895|1891|1888|90
1583971500000|2020-03-12 00:05:00|1891|1888|1894|1891|1895|1892|1888|1885|114
1583971800000|2020-03-12 00:10:00|1896|1893|1895|1892|1897|1894|1893|1890|76
1583972100000|2020-03-12 00:15:00|1894|1891|1895|1892|1896|1893|1894|1891|16
1583972400000|2020-03-12 00:20:00|1894|1891|1890|1887|1894|1891|1890|1887|23
1583972700000|2020-03-12 00:25:00|1889|1886|1888|1885|1889|1886|1886|1883|155
1583973000000|2020-03-12 00:30:00|1886|1883|1888|1885|1888|1885|1886|1883|22
1583973300000|2020-03-12 00:35:00|1887|1884|1890|1887|1891|1888|1887|1884|44
1583973600000|2020-03-12 00:40:00|1889|1886|1891|1888|1891|1888|1889|1886|32
1583973900000|2020-03-12 00:45:00|1890|1887|1890|1887|1891|1888|1889|1886|39
1583974200000|2020-03-12 00:50:00|1889|1886|1889|1886|1890|1887|1889|1886|60
1583974500000|2020-03-12 00:55:00|1890|1887|1888|1885|1890|1887|1888|1885|21
1583974800000|2020-03-12 01:00:00|1889|1886|1887|1884|1893|1890|1887|1884|106
1583975100000|2020-03-12 01:05:00|1882|1879|1878|1875|1882|1879|1874|1871|407
1583975400000|2020-03-12 01:10:00|1877|1874|1867|1864|1879|1876|1867|1864|292
1583975700000|2020-03-12 01:15:00|1868|1865|1850|1847|1868|1865|1848|1845|634
1583976000000|2020-03-12 01:20:00|1849|1846|1846|1843|1849|1846|1817|1814|1328
1583976300000|2020-03-12 01:25:00|1848|1845|1840|1837|1851|1848|1840|1837|286
1583976600000|2020-03-12 01:30:00|1842|1839|1827|1824|1842|1839|1827|1824|344
1583976900000|2020-03-12 01:35:00|1828|1825|1822|1819|1833|1830|1819|1816|1015
1583977200000|2020-03-12 01:40:00|1823|1820|1809|1806|1823|1820|1808|1805|493
1583977500000|2020-03-12 01:45:00|1810|1807|1821|1818|1822|1819|1809|1806|289
1583977800000|2020-03-12 01:50:00|1822|1819|1831|1828|1835|1832|1822|1819|510
1583978100000|2020-03-12 01:55:00|1830|1827|1826|1823|1831|1828|1820|1817|260
1583978400000|2020-03-12 02:00:00|1827|1824|1820|1817|1832|1829|1820|1817|253
1583978700000|2020-03-12 02:05:00|1819|1816|1798|1795|1820|1817|1791|1788|561
1583979000000|2020-03-12 02:10:00|1799|1796|1804|1801|1808|1805|1797|1794|349
1583979300000|2020-03-12 02:15:00|1805|1802|1782|1779|1806|1803|1781|1778|735
1583979600000|2020-03-12 02:20:00|1781|1778|1791|1788|1791|1788|1777|1774|778
1583979900000|2020-03-12 02:25:00|1792|1789|1792|1789|1798|1795|1787|1784|532
1583980200000|2020-03-12 02:30:00|1793|1790|1797|1794|1797|1794|1791|1788|204
1583980500000|2020-03-12 02:35:00|1796|1793|1804|1801|1806|1803|1796|1793|265
1583980800000|2020-03-12 02:40:00|1805|1802|1805|1802|1806|1803|1803|1800|226
1583981100000|2020-03-12 02:45:00|1804|1801|1814|1811|1815|1812|1804|1801|332
1583981400000|2020-03-12 02:50:00|1813|1810|1823|1820|1823|1820|1809|1806|419
1583981700000|2020-03-12 02:55:00|1822|1819|1818|1815|1823|1820|1816|1813|176
1583982000000|2020-03-12 03:00:00|1817|1814|1815|1812|1818|1815|1813|1810|221
1583982300000|2020-03-12 03:05:00|1814|1811|1833|1830|1833|1830|1814|1811|456
1583982600000|2020-03-12 03:10:00|1832|1829|1826|1823|1835|1832|1826|1823|325
1583982900000|2020-03-12 03:15:00|1827|1824|1828|1825|1830|1827|1826|1823|131
1583983200000|2020-03-12 03:20:00|1829|1826|1833|1830|1834|1831|1828|1825|121
1583983500000|2020-03-12 03:25:00|1834|1831|1846|1843|1847|1844|1834|1831|379
1583983800000|2020-03-12 03:30:00|1845|1842|1836|1833|1845|1842|1836|1833|156
1583984100000|2020-03-12 03:35:00|1837|1834|1837|1834|1837|1834|1835|1832|118
1583984400000|2020-03-12 03:40:00|1836|1833|1828|1825|1836|1833|1827|1824|140
1583984700000|2020-03-12 03:45:00|1829|1826|1837|1834|1838|1835|1828|1825|245
1583985000000|2020-03-12 03:50:00|1836|1833|1838|1835|1838|1835|1833|1830|77
1583985300000|2020-03-12 03:55:00|1837|1834|1841|1838|1842|1839|1837|1834|89
1583985600000|2020-03-12 04:00:00|1839|1836|1840|1837|1842|1839|1836|1833|112
1583985900000|2020-03-12 04:05:00|1841|1838|1840|1837|1842|1839|1839|1836|53
1583986200000|2020-03-12 04:10:00|1841|1838|1839|1836|1842|1839|1838|1835|110
1583986500000|2020-03-12 04:15:00|1840|1837|1838|1835|1840|1837|1838|1835|26
1583986800000|2020-03-12 04:20:00|1839|1836|1842|1839|1845|1842|1839|1836|82
1583987100000|2020-03-12 04:25:00|1841|1838|1840|1837|1842|1839|1839|1836|42
1583987400000|2020-03-12 04:30:00|1841|1838|1841|1838|1842|1839|1839|1836|88
1583987700000|2020-03-12 04:35:00|1843|1840|1844|1841|1845|1842|1842|1839|97
1583988000000|2020-03-12 04:40:00|1845|1842|1843|1840|1846|1843|1841|1838|73
1583988300000|2020-03-12 04:45:00|1842|1839|1844|1841|1844|1841|1842|1839|20
1583988600000|2020-03-12 04:50:00|1843|1840|1838|1835|1843|1840|1836|1833|99
1583988900000|2020-03-12 04:55:00|1837|1834|1840|1837|1840|1837|1836|1833|45
1583989200000|2020-03-12 05:00:00|1839|1836|1841|1838|1841|1838|1838|1835|27
1583989500000|2020-03-12 05:05:00|1840|1837|1836|1833|1842|1839|1836|1833|63
1583989800000|2020-03-12 05:10:00|1837|1834|1837|1834|1838|1835|1837|1834|28
1583990100000|2020-03-12 05:15:00|1838|1835|1837|1834|1838|1835|1836|1833|37
1583990400000|2020-03-12 05:20:00|1836|1833|1837|1834|1838|1835|1836|1833|34
1583990700000|2020-03-12 05:25:00|1838|1835|1830|1827|1838|1835|1829|1826|170
1583991000000|2020-03-12 05:30:00|1829|1826|1833|1830|1833|1830|1825|1822|128
1583991300000|2020-03-12 05:35:00|1832|1829|1834|1831|1835|1832|1832|1829|17
1583991600000|2020-03-12 05:40:00|1835|1832|1835|1832|1835|1832|1829|1826|76
1583991900000|2020-03-12 05:45:00|1834|1831|1836|1833|1838|1835|1834|1831|90
1583992200000|2020-03-12 05:50:00|1837|1834|1836|1833|1837|1834|1835|1832|17
1583992500000|2020-03-12 05:55:00|1837|1834|1837|1834|1837|1834|1835|1832|43
1583992800000|2020-03-12 06:00:00|1836|1833|1829|1826|1836|1833|1829|1826|186
1583993100000|2020-03-12 06:05:00|1828|1825|1829|1826|1831|1828|1827|1824|142
1583993400000|2020-03-12 06:10:00|1830|1827|1831|1828|1833|1830|1829|1826|99
1583993700000|2020-03-12 06:15:00|1830|1827|1830|1827|1831|1828|1829|1826|26
1583994000000|2020-03-12 06:20:00|1829|1826|1828|1825|1832|1829|1828|1825|37
1583994300000|2020-03-12 06:25:00|1827|1824|1829|1826|1830|1827|1826|1823|43
1583994600000|2020-03-12 06:30:00|1830|1827|1830|1827|1831|1828|1826|1823|44
1583994900000|2020-03-12 06:35:00|1829|1826|1829|1826|1831|1828|1829|1826|31
1583995200000|2020-03-12 06:40:00|1828|1825|1827|1824|1828|1825|1826|1823|36
1583995500000|2020-03-12 06:45:00|1828|1825|1827|1824|1829|1826|1827|1824|74
1583995800000|2020-03-12 06:50:00|1828|1825|1827|1824|1828|1825|1827|1824|19
1583996100000|2020-03-12 06:55:00|1828|1825|1819|1816|1829|1826|1819|1816|92
1583996400000|2020-03-12 07:00:00|1820|1817|1822|1819|1822|1819|1819|1816|114
1583996700000|2020-03-12 07:05:00|1821|1818|1821|1818|1823|1820|1819|1816|98
1583997000000|2020-03-12 07:10:00|1820|1817|1823|1820|1824|1821|1818|1815|109
1583997300000|2020-03-12 07:15:00|1822|1819|1826|1823|1826|1823|1821|1818|105
1583997600000|2020-03-12 07:20:00|1827|1824|1830|1827|1834|1831|1826|1823|151
1583997900000|2020-03-12 07:25:00|1827|1824|1833|1830|1834|1831|1827|1824|131
1583998200000|2020-03-12 07:30:00|1832|1829|1828|1825|1837|1834|1828|1825|180
1583998500000|2020-03-12 07:35:00|1827|1824|1823|1820|1827|1824|1823|1820|97
1583998800000|2020-03-12 07:40:00|1822|1819|1820|1817|1822|1819|1819|1816|97
1583999100000|2020-03-12 07:45:00|1822|1819|1829|1826|1830|1827|1819|1816|251
1583999400000|2020-03-12 07:50:00|1828|1825|1831|1828|1832|1829|1827|1824|87
1583999700000|2020-03-12 07:55:00|1834|1831|1839|1836|1839|1836|1834|1831|115
1584000000000|2020-03-12 08:00:00|1838|1835|1840|1837|1842|1839|1838|1835|145
1584000300000|2020-03-12 08:05:00|1839|1836|1836|1833|1842|1839|1836|1833|172
1584000600000|2020-03-12 08:10:00|1835|1832|1839|1836|1841|1838|1833|1830|134
1584000900000|2020-03-12 08:15:00|1840|1837|1838|1835|1843|1840|1837|1834|162
1584001200000|2020-03-12 08:20:00|1837|1834|1835|1832|1838|1835|1835|1832|76
1584001500000|2020-03-12 08:25:00|1836|1833|1834|1831|1836|1833|1833|1830|79
1584001800000|2020-03-12 08:30:00|1833|1830|1833|1830|1835|1832|1831|1828|124
1584002100000|2020-03-12 08:35:00|1832|1829|1831|1828|1832|1829|1829|1826|53
1584002400000|2020-03-12 08:40:00|1832|1829|1831|1828|1836|1833|1831|1828|211
1584002700000|2020-03-12 08:45:00|1830|1827|1827|1824|1830|1827|1826|1823|183
1584003000000|2020-03-12 08:50:00|1828|1825|1831|1828|1831|1828|1825|1822|109
1584003300000|2020-03-12 08:55:00|1830|1827|1829|1826|1835|1832|1829|1826|157
1584003600000|2020-03-12 09:00:00|1828|1825|1828|1825|1829|1826|1827|1824|88
1584003900000|2020-03-12 09:05:00|1829|1826|1825|1822|1829|1826|1824|1821|62
1584004200000|2020-03-12 09:10:00|1824|1821|1824|1821|1825|1822|1822|1819|74
1584004500000|2020-03-12 09:15:00|1825|1822|1829|1826|1830|1827|1824|1821|65
1584004800000|2020-03-12 09:20:00|1830|1827|1830|1827|1831|1828|1828|1825|92
1584005100000|2020-03-12 09:25:00|1829|1826|1827|1824|1830|1827|1827|1824|108
1584005400000|2020-03-12 09:30:00|1826|1823|1820|1817|1826|1823|1818|1815|202
1584005700000|2020-03-12 09:35:00|1821|1818|1822|1819|1823|1820|1819|1816|109
1584006000000|2020-03-12 09:40:00|1823|1820|1818|1815|1823|1820|1817|1814|90
1584006300000|2020-03-12 09:45:00|1819|1816|1826|1823|1826|1823|1819|1816|115
1584006600000|2020-03-12 09:50:00|1825|1822|1825|1822|1826|1823|1824|1821|43
1584006900000|2020-03-12 09:55:00|1824|1821|1811|1808|1825|1822|1809|1806|392
1584007200000|2020-03-12 10:00:00|1810|1807|1808|1805|1810|1807|1805|1802|441
1584007500000|2020-03-12 10:05:00|1807|1804|1809|1806|1810|1807|1805|1802|273
1584007800000|2020-03-12 10:10:00|1810|1807|1815|1812|1815|1812|1808|1805|196
1584008100000|2020-03-12 10:15:00|1814|1811|1815|1812|1816|1813|1813|1810|239
1584008400000|2020-03-12 10:20:00|1814|1811|1811|1808|1814|1811|1811|1808|126
1584008700000|2020-03-12 10:25:00|1812|1809|1814|1811|1814|1811|1812|1809|115
1584009000000|2020-03-12 10:30:00|1813|1810|1816|1813|1816|1813|1810|1807|196
1584009300000|2020-03-12 10:35:00|1815|1812|1814|1811|1815|1812|1810|1807|51
1584009600000|2020-03-12 10:40:00|1813|1810|1817|1814|1818|1815|1812|1809|91
1584009900000|2020-03-12 10:45:00|1818|1815|1818|1815|1820|1817|1816|1813|105
1584010200000|2020-03-12 10:50:00|1817|1814|1813|1810|1819|1816|1813|1810|180
1584010500000|2020-03-12 10:55:00|1812|1809|1812|1809|1814|1811|1812|1809|109
1584010800000|2020-03-12 11:00:00|1811|1808|1822|1819|1823|1820|1811|1808|360
1584011100000|2020-03-12 11:05:00|1823|1820|1826|1823|1826|1823|1821|1818|289
1584011400000|2020-03-12 11:10:00|1825|1822|1825|1822|1830|1827|1822|1819|398
1584011700000|2020-03-12 11:15:00|1824|1821|1823|1820|1826|1823|1822|1819|255
1584012000000|2020-03-12 11:20:00|1822|1819|1817|1814|1822|1819|1817|1814|222
1584012300000|2020-03-12 11:25:00|1818|1815|1820|1817|1824|1821|1817|1814|641
1584012600000|2020-03-12 11:30:00|1821|1818|1816|1813|1822|1819|1811|1808|365
1584012900000|2020-03-12 11:35:00|1815|1812|1811|1808|1815|1812|1809|1806|310
1584013200000|2020-03-12 11:40:00|1812|1809|1816|1813|1817|1814|1812|1809|213
1584013500000|2020-03-12 11:45:00|1815|1812|1821|1818|1821|1818|1813|1810|264
1584013800000|2020-03-12 11:50:00|1820|1817|1822|1819|1826|1823|1820|1817|373
1584014100000|2020-03-12 11:55:00|1821|1818|1810|1807|1822|1819|1810|1807|355
1584014400000|2020-03-12 12:00:00|1811|1808|1808|1805|1815|1812|1803|1800|786
1584014700000|2020-03-12 12:05:00|1807|1804|1796|1793|1807|1804|1796|1793|544
1584015000000|2020-03-12 12:10:00|1795|1792|1807|1804|1807|1804|1794|1791|786
1584015300000|2020-03-12 12:15:00|1806|1803|1802|1799|1807|1804|1802|1799|466
1584015600000|2020-03-12 12:20:00|1803|1800|1817|1814|1818|1815|1802|1799|692
1584015900000|2020-03-12 12:25:00|1815|1812|1810|1807|1817|1814|1810|1807|524
1584016200000|2020-03-12 12:30:00|1809|1806|1810|1807|1814|1811|1803|1800|1529
1584016500000|2020-03-12 12:35:00|1812|1809|1816|1813|1823|1820|1812|1809|477
1584016800000|2020-03-12 12:40:00|1817|1814|1818|1815|1822|1819|1813|1810|374
1584017100000|2020-03-12 12:45:00|1817|1814|1815|1812|1823|1820|1813|1810|431
1584017400000|2020-03-12 12:50:00|1814|1811|1815|1812|1817|1814|1812|1809|283
1584017700000|2020-03-12 12:55:00|1814|1811|1801|1798|1815|1812|1799|1796|719
1584018000000|2020-03-12 13:00:00|1802|1799|1839|1836|1843|1840|1800|1797|2059
1584018300000|2020-03-12 13:05:00|1841|1838|1834|1831|1843|1840|1826|1823|2288
1584018600000|2020-03-12 13:10:00|1835|1832|1846|1843|1853|1850|1833|1830|2147
1584018900000|2020-03-12 13:15:00|1847|1844|1836|1833|1852|1849|1829|1826|2418
1584019200000|2020-03-12 13:20:00|1835|1832|1820|1817|1837|1834|1816|1813|2290
1584019500000|2020-03-12 13:25:00|1819|1816|1825|1822|1829|1826|1817|1814|880
1584019800000|2020-03-12 13:30:00|1824|1821|1838|1835|1839|1836|1821|1818|854
1584020100000|2020-03-12 13:35:00|1837|1834|1813|1810|1839|1836|1813|1810|1130
1584020400000|2020-03-12 13:40:00|1812|1809|1820|1817|1823|1820|1812|1809|939
1584020700000|2020-03-12 13:45:00|1819|1816|1820|1817|1826|1823|1812|1809|1064
1584021000000|2020-03-12 13:50:00|1821|1818|1824|1821|1830|1827|1816|1813|828
1584021300000|2020-03-12 13:55:00|1823|1820|1838|1835|1838|1835|1822|1819|1052
1584021600000|2020-03-12 14:00:00|1837|1834|1843|1840|1850|1847|1836|1833|2082
1584021900000|2020-03-12 14:05:00|1842|1839|1836|1833|1845|1842|1830|1827|1403
1584022200000|2020-03-12 14:10:00|1835|1832|1828|1825|1835|1832|1824|1821|1373
1584022500000|2020-03-12 14:15:00|1829|1826|1827|1824|1835|1832|1825|1822|1095
1584022800000|2020-03-12 14:20:00|1826|1823|1833|1830|1835|1832|1826|1823|973
1584023100000|2020-03-12 14:25:00|1834|1831|1839|1836|1839|1836|1822|1819|2234
1584023400000|2020-03-12 14:30:00|1838|1835|1814|1811|1842|1839|1814|1811|3552
1584023700000|2020-03-12 14:35:00|1813|1810|1820|1817|1822|1819|1810|1807|1977
1584024000000|2020-03-12 14:40:00|1818|1815|1822|1819|1832|1829|1818|1815|1405
1584024300000|2020-03-12 14:45:00|1821|1818|1831|1828|1835|1832|1821|1818|1183
1584024600000|2020-03-12 14:50:00|1832|1829|1853|1850|1853|1850|1831|1828|2286
1584024900000|2020-03-12 14:55:00|1852|1849|1871|1868|1876|1873|1852|1849|3096
1584025200000|2020-03-12 15:00:00|1870|1867|1867|1864|1887|1884|1864|1861|2432
1584025500000|2020-03-12 15:05:00|1868|1865|1871|1868|1872|1869|1861|1858|1729
1584025800000|2020-03-12 15:10:00|1872|1869|1845|1842|1878|1875|1841|1838|2317
1584026100000|2020-03-12 15:15:00|1844|1841|1833|1830|1846|1843|1831|1828|1716
1584026400000|2020-03-12 15:20:00|1834|1831|1851|1848|1855|1852|1831|1828|1517
1584026700000|2020-03-12 15:25:00|1852|1849|1837|1834|1852|1849|1836|1833|973
1584027000000|2020-03-12 15:30:00|1836|1833|1833|1830|1846|1843|1831|1828|1338
1584027300000|2020-03-12 15:35:00|1834|1831|1833|1830|1840|1837|1830|1827|1158
1584027600000|2020-03-12 15:40:00|1832|1829|1849|1846|1850|1847|1831|1828|930
1584027900000|2020-03-12 15:45:00|1848|1845|1850|1847|1856|1853|1845|1842|1441
1584028200000|2020-03-12 15:50:00|1851|1848|1852|1849|1858|1855|1847|1844|1334
1584028500000|2020-03-12 15:55:00|1853|1850|1853|1850|1859|1856|1853|1850|434
1584028800000|2020-03-12 16:00:00|1854|1851|1856|1853|1857|1854|1852|1849|573
1584029100000|2020-03-12 16:05:00|1855|1852|1855|1852|1864|1861|1854|1851|598
1584029400000|2020-03-12 16:10:00|1854|1851|1861|1858|1864|1861|1849|1846|1393
1584029700000|2020-03-12 16:15:00|1860|1857|1854|1851|1861|1858|1853|1850|635
1584030000000|2020-03-12 16:20:00|1855|1852|1860|1857|1863|1860|1855|1852|1040
1584030300000|2020-03-12 16:25:00|1861|1858|1862|1859|1864|1861|1857|1854|930
1584030600000|2020-03-12 16:30:00|1861|1858|1856|1853|1863|1860|1855|1852|522
1584030900000|2020-03-12 16:35:00|1855|1852|1859|1856|1861|1858|1855|1852|1248
1584031200000|2020-03-12 16:40:00|1858|1855|1859|1856|1863|1860|1856|1853|557
1584031500000|2020-03-12 16:45:00|1860|1857|1863|1860|1864|1861|1859|1856|536
1584031800000|2020-03-12 16:50:00|1864|1861|1871|1868|1871|1868|1864|1861|1719
1584032100000|2020-03-12 16:55:00|1870|1867|1879|1876|1880|1877|1869|1866|1133
1584032400000|2020-03-12 17:00:00|1882|1879|1885|1882|1892|1889|1879|1876|2604
1584032700000|2020-03-12 17:05:00|1884|1881|1879|1876|1884|1881|1876|1873|1229
1584033000000|2020-03-12 17:10:00|1880|1877|1880|1877|1881|1878|1872|1869|1374
1584033300000|2020-03-12 17:15:00|1879|1876|1879|1876|1880|1877|1874|1871|979
1584033600000|2020-03-12 17:20:00|1878|1875|1877|1874|1879|1876|1872|1869|645
1584033900000|2020-03-12 17:25:00|1875|1872|1858|1855|1877|1874|1849|1846|1958
1584034200000|2020-03-12 17:30:00|1857|1854|1860|1857|1864|1861|1856|1853|1193
1584034500000|2020-03-12 17:35:00|1861|1858|1868|1865|1870|1867|1858|1855|1162
1584034800000|2020-03-12 17:40:00|1867|1864|1871|1868|1878|1875|1867|1864|1132
1584035100000|2020-03-12 17:45:00|1872|1869|1881|1878|1881|1878|1870|1867|768
1584035400000|2020-03-12 17:50:00|1880|1877|1875|1872|1883|1880|1875|1872|1303
1584035700000|2020-03-12 17:55:00|1874|1871|1884|1881|1884|1881|1874|1871|1172
1584036000000|2020-03-12 18:00:00|1885|1882|1896|1893|1900|1897|1884|1881|2153
1584036300000|2020-03-12 18:05:00|1897|1894|1890|1887|1903|1900|1881|1878|2743
1584036600000|2020-03-12 18:10:00|1891|1888|1891|1888|1897|1894|1888|1885|1951
1584036900000|2020-03-12 18:15:00|1892|1889|1887|1884|1897|1894|1879|1876|3343
1584037200000|2020-03-12 18:20:00|1885|1882|1882|1879|1891|1888|1879|1876|2587
1584037500000|2020-03-12 18:25:00|1883|1880|1858|1855|1895|1892|1858|1855|8384
1584037800000|2020-03-12 18:30:00|1859|1856|1860|1857|1861|1858|1856|1853|2168
1584038100000|2020-03-12 18:35:00|1861|1858|1863|1860|1865|1862|1857|1854|1138
1584038400000|2020-03-12 18:40:00|1862|1859|1863|1860|1863|1860|1860|1857|674
1584038700000|2020-03-12 18:45:00|1864|1861|1866|1863|1866|1863|1861|1858|442
1584039000000|2020-03-12 18:50:00|1865|1862|1863|1860|1866|1863|1862|1859|640
1584039300000|2020-03-12 18:55:00|1862|1859|1863|1860|1864|1861|1862|1859|329
1584039600000|2020-03-12 19:00:00|1862|1859|1863|1860|1865|1862|1861|1858|553
1584039900000|2020-03-12 19:05:00|1864|1861|1861|1858|1865|1862|1860|1857|240
1584040200000|2020-03-12 19:10:00|1860|1857|1859|1856|1861|1858|1859|1856|538
1584040500000|2020-03-12 19:15:00|1860|1857|1860|1857|1861|1858|1853|1850|434
1584040800000|2020-03-12 19:20:00|1861|1858|1865|1862|1866|1863|1861|1858|267
1584041100000|2020-03-12 19:25:00|1864|1861|1866|1863|1866|1863|1864|1861|75
1584041400000|2020-03-12 19:30:00|1867|1864|1867|1864|1869|1866|1866|1863|171
1584041700000|2020-03-12 19:35:00|1868|1865|1864|1861|1868|1865|1864|1861|143
1584042000000|2020-03-12 19:40:00|1863|1860|1860|1857|1864|1861|1860|1857|260
1584042300000|2020-03-12 19:45:00|1861|1858|1862|1859|1863|1860|1858|1855|194
1584042600000|2020-03-12 19:50:00|1863|1860|1862|1859|1864|1861|1862|1859|188
1584042900000|2020-03-12 19:55:00|1861|1858|1858|1855|1861|1858|1858|1855|330
1584043200000|2020-03-12 20:00:00|1859|1856|1860|1857|1860|1857|1857|1854|494
1584043500000|2020-03-12 20:05:00|1859|1856|1859|1856|1860|1857|1856|1853|226
1584043800000|2020-03-12 20:10:00|1858|1855|1860|1857|1860|1857|1858|1855|1058
1584044100000|2020-03-12 20:15:00|1859|1856|1849|1846|1859|1856|1849|1846|403
1584044400000|2020-03-12 20:20:00|1850|1847|1849|1846|1850|1847|1848|1845|315
1584044700000|2020-03-12 20:25:00|1850|1847|1847|1844|1850|1847|1846|1843|193
1584045000000|2020-03-12 20:30:00|1846|1843|1844|1841|1846|1843|1841|1838|294
1584045300000|2020-03-12 20:35:00|1843|1840|1842|1839|1843|1840|1839|1836|221
1584045600000|2020-03-12 20:40:00|1843|1840|1840|1837|1843|1840|1839|1836|246
1584045900000|2020-03-12 20:45:00|1841|1838|1839|1836|1842|1839|1839|1836|172
1584046200000|2020-03-12 20:50:00|1840|1837|1840|1837|1841|1838|1839|1836|97
1584046500000|2020-03-12 20:55:00|1839|1836|1842|1839|1843|1840|1839|1836|148
1584050400000|2020-03-12 22:00:00|1834|1831|1825|1822|1839|1836|1819|1816|168
1584050700000|2020-03-12 22:05:00|1826|1823|1827|1824|1828|1825|1826|1823|34
1584051000000|2020-03-12 22:10:00|1828|1825|1834|1831|1835|1832|1828|1825|83
1584051300000|2020-03-12 22:15:00|1835|1832|1832|1829|1838|1835|1832|1829|92
1584051600000|2020-03-12 22:20:00|1831|1828|1826|1823|1831|1828|1826|1823|62
1584051900000|2020-03-12 22:25:00|1825|1822|1827|1824|1829|1826|1825|1822|80
1584052200000|2020-03-12 22:30:00|1828|1825|1826|1823|1828|1825|1822|1819|123
1584052500000|2020-03-12 22:35:00|1825|1822|1827|1824|1828|1825|1822|1819|30
1584052800000|2020-03-12 22:40:00|1828|1825|1833|1830|1833|1830|1827|1824|69
1584053100000|2020-03-12 22:45:00|1832|1829|1832|1829|1833|1830|1831|1828|18
1584053400000|2020-03-12 22:50:00|1831|1828|1836|1833|1836|1833|1831|1828|52
1584053700000|2020-03-12 22:55:00|1837|1834|1837|1834|1838|1835|1835|1832|105
1584054000000|2020-03-12 23:00:00|1838|1835|1836|1833|1838|1835|1835|1832|210
1584054300000|2020-03-12 23:05:00|1835|1832|1833|1830|1835|1832|1832|1829|172
1584054600000|2020-03-12 23:10:00|1834|1831|1832|1829|1836|1833|1828|1825|133
1584054900000|2020-03-12 23:15:00|1831|1828|1833|1830|1833|1830|1831|1828|20
1584055200000|2020-03-12 23:20:00|1834|1831|1836|1833|1837|1834|1834|1831|70
1584055500000|2020-03-12 23:25:00|1839|1836|1846|1843|1846|1843|1839|1836|83
1584055800000|2020-03-12 23:30:00|1845|1842|1845|1842|1845|1842|1841|1838|60
1584056100000|2020-03-12 23:35:00|1844|1841|1845|1842|1845|1842|1843|1840|47
1584056400000|2020-03-12 23:40:00|1846|1843|1845|1842|1846|1843|1843|1840|42
1584056700000|2020-03-12 23:45:00|1844|1841|1843|1840|1844|1841|1841|1838|48
1584057000000|2020-03-12 23:50:00|1844|1841|1844|1841|1844|1841|1843|1840|14
1584057300000|2020-03-12 23:55:00|1843|1840|1848|1845|1848|1845|1843|1840|50
1584057600000|2020-03-13 00:00:00|1847|1844|1836|1833|1854|1851|1836|1833|429
1584057900000|2020-03-13 00:05:00|1835|1832|1841|1838|1843|1840|1832|1829|160
1584058200000|2020-03-13 00:10:00|1840|1837|1850|1847|1850|1847|1840|1837|140
1584058500000|2020-03-13 00:15:00|1849|1846|1844|1841|1849|1846|1843|1840|55
1584058800000|2020-03-13 00:20:00|1845|1842|1845|1842|1845|1842|1843|1840|49
1584059100000|2020-03-13 00:25:00|1846|1843|1845|1842|1846|1843|1843|1840|29
1584059400000|2020-03-13 00:30:00|1846|1843|1844|1841|1849|1846|1842|1839|81
1584059700000|2020-03-13 00:35:00|1845|1842|1843|1840|1845|1842|1841|1838|37
1584060000000|2020-03-13 00:40:00|1841|1838|1850|1847|1850|1847|1840|1837|111
1584060300000|2020-03-13 00:45:00|1849|1846|1846|1843|1850|1847|1844|1841|49
1584060600000|2020-03-13 00:50:00|1845|1842|1843|1840|1845|1842|1843|1840|24
1584060900000|2020-03-13 00:55:00|1845|1842|1846|1843|1847|1844|1843|1840|94
1584061200000|2020-03-13 01:00:00|1847|1844|1845|1842|1847|1844|1845|1842|10
1584061500000|2020-03-13 01:05:00|1846|1843|1851|1848|1851|1848|1846|1843|46
1584061800000|2020-03-13 01:10:00|1850|1847|1846|1843|1850|1847|1844|1841|31
1584062100000|2020-03-13 01:15:00|1847|1844|1845|1842|1847|1844|1844|1841|27
1584062400000|2020-03-13 01:20:00|1844|1841|1846|1843|1846|1843|1842|1839|79
1584062700000|2020-03-13 01:25:00|1845|1842|1846|1843|1846|1843|1843|1840|23
1584063000000|2020-03-13 01:30:00|1847|1844|1850|1847|1850|1847|1846|1843|50
1584063300000|2020-03-13 01:35:00|1849|1846|1850|1847|1851|1848|1849|1846|32
1584063600000|2020-03-13 01:40:00|1849|1846|1844|1841|1849|1846|1844|1841|43
1584063900000|2020-03-13 01:45:00|1845|1842|1850|1847|1850|1847|1845|1842|89
1584064200000|2020-03-13 01:50:00|1851|1848|1850|1847|1851|1848|1849|1846|43
1584064500000|2020-03-13 01:55:00|1848|1845|1845|1842|1848|1845|1845|1842|26
1584064800000|2020-03-13 02:00:00|1846|1843|1842|1839|1846|1843|1841|1838|117
1584065100000|2020-03-13 02:05:00|1843|1840|1844|1841|1844|1841|1843|1840|33
1584065400000|2020-03-13 02:10:00|1843|1840|1841|1838|1845|1842|1841|1838|55
1584065700000|2020-03-13 02:15:00|1842|1839|1843|1840|1845|1842|1841|1838|86
1584066000000|2020-03-13 02:20:00|1844|1841|1842|1839|1844|1841|1842|1839|10
1584066300000|2020-03-13 02:25:00|1843|1840|1842|1839|1843|1840|1842|1839|3
1584066600000|2020-03-13 02:30:00|1843|1840|1844|1841|1844|1841|1841|1838|22
1584066900000|2020-03-13 02:35:00|1843|1840|1842|1839|1843|1840|1842|1839|12
1584067200000|2020-03-13 02:40:00|1841|1838|1845|1842|1845|1842|1841|1838|23
1584067500000|2020-03-13 02:45:00|1844|1841|1844|1841|1845|1842|1844|1841|17
1584067800000|2020-03-13 02:50:00|1845|1842|1843|1840|1845|1842|1843|1840|8
1584068100000|2020-03-13 02:55:00|1842|1839|1843|1840|1843|1840|1842|1839|32
1584068400000|2020-03-13 03:00:00|1844|1841|1844|1841|1845|1842|1844|1841|18
1584068700000|2020-03-13 03:05:00|1845|1842|1843|1840|1845|1842|1843|1840|11
1584069000000|2020-03-13 03:10:00|1842|1839|1843|1840|1843|1840|1842|1839|8
1584069300000|2020-03-13 03:15:00|1844|1841|1845|1842|1845|1842|1844|1841|16
1584069600000|2020-03-13 03:20:00|1846|1843|1845|1842|1846|1843|1845|1842|23
1584069900000|2020-03-13 03:25:00|1844|1841|1843|1840|1844|1841|1842|1839|44
1584070200000|2020-03-13 03:30:00|1844|1841|1845|1842|1845|1842|1844|1841|21
1584070500000|2020-03-13 03:35:00|1846|1843|1846|1843|1846|1843|1845|1842|11
1584070800000|2020-03-13 03:40:00|1847|1844|1846|1843|1847|1844|1845|1842|26
1584071100000|2020-03-13 03:45:00|1848|1845|1849|1846|1850|1847|1848|1845|35
1584071400000|2020-03-13 03:50:00|1847|1844|1848|1845|1852|1849|1845|1842|237
1584071700000|2020-03-13 03:55:00|1849|1846|1853|1850|1856|1853|1846|1843|117
1584072000000|2020-03-13 04:00:00|1855|1852|1855|1852|1855|1852|1852|1849|30
1584072300000|2020-03-13 04:05:00|1856|1853|1855|1852|1856|1853|1855|1852|8
1584072600000|2020-03-13 04:10:00|1856|1853|1870|1867|1870|1867|1856|1853|225
1584072900000|2020-03-13 04:15:00|1871|1868|1861|1858|1874|1871|1861|1858|194
1584073200000|2020-03-13 04:20:00|1860|1857|1861|1858|1863|1860|1859|1856|53
1584073500000|2020-03-13 04:25:00|1865|1862|1880|1877|1883|1880|1864|1861|181
1584073800000|2020-03-13 04:30:00|1879|1876|1867|1864|1879|1876|1865|1862|228
1584074100000|2020-03-13 04:35:00|1866|1863|1872|1869|1872|1869|1866|1863|92
1584074400000|2020-03-13 04:40:00|1873|1870|1879|1876|1879|1876|1870|1867|109
1584074700000|2020-03-13 04:45:00|1880|1877|1877|1874|1881|1878|1873|1870|138
1584075000000|2020-03-13 04:50:00|1878|1875|1876|1873|1878|1875|1874|1871|48
1584075300000|2020-03-13 04:55:00|1877|1874|1883|1880|1883|1880|1876|1873|33
1584075600000|2020-03-13 05:00:00|1882|1879|1897|1894|1898|1895|1881|1878|264
1584075900000|2020-03-13 05:05:00|1896|1893|1893|1890|1903|1900|1892|1889|304
1584076200000|2020-03-13 05:10:00|1892|1889|1897|1894|1898|1895|1892|1889|98
1584076500000|2020-03-13 05:15:00|1896|1893|1902|1899|1903|1900|1893|1890|172
1584076800000|2020-03-13 05:20:00|1903|1900|1898|1895|1903|1900|1896|1893|120
1584077100000|2020-03-13 05:25:00|1897|1894|1893|1890|1898|1895|1892|1889|95
1584077400000|2020-03-13 05:30:00|1894|1891|1900|1897|1901|1898|1894|1891|66
1584077700000|2020-03-13 05:35:00|1899|1896|1902|1899|1903|1900|1898|1895|87
1584078000000|2020-03-13 05:40:00|1901|1898|1901|1898|1903|1900|1898|1895|153
1584078300000|2020-03-13 05:45:00|1902|1899|1899|1896|1903|1900|1895|1892|77
1584078600000|2020-03-13 05:50:00|1900|1897|1900|1897|1901|1898|1898|1895|53
1584078900000|2020-03-13 05:55:00|1899|1896|1900|1897|1900|1897|1896|1893|39
1584079200000|2020-03-13 06:00:00|1899|1896|1887|1884|1900|1897|1887|1884|146
1584079500000|2020-03-13 06:05:00|1888|1885|1890|1887|1890|1887|1887|1884|62
1584079800000|2020-03-13 06:10:00|1889|1886|1887|1884|1891|1888|1887|1884|68
1584080100000|2020-03-13 06:15:00|1888|1885|1887|1884|1889|1886|1886|1883|93
1584080400000|2020-03-13 06:20:00|1886|1883|1891|1888|1893|1890|1884|1881|89
1584080700000|2020-03-13 06:25:00|1890|1887|1893|1890|1894|1891|1889|1886|42
1584081000000|2020-03-13 06:30:00|1892|1889|1892|1889|1894|1891|1891|1888|39
1584081300000|2020-03-13 06:35:00|1894|1891|1894|1891|1895|1892|1894|1891|26
1584081600000|2020-03-13 06:40:00|1893|1890|1899|1896|1899|1896|1893|1890|37
1584081900000|2020-03-13 06:45:00|1898|1895|1897|1894|1898|1895|1896|1893|36
1584082200000|2020-03-13 06:50:00|1896|1893|1895|1892|1898|1895|1895|1892|38
1584082500000|2020-03-13 06:55:00|1896|1893|1898|1895|1902|1899|1895|1892|124
1584082800000|2020-03-13 07:00:00|1897|1894|1902|1899|1903|1900|1896|1893|147
1584083100000|2020-03-13 07:05:00|1903|1900|1912|1909|1914|1911|1902|1899|284
1584083400000|2020-03-13 07:10:00|1915|1912|1918|1915|1918|1915|1910|1907|258
1584083700000|2020-03-13 07:15:00|1919|1916|1921|1918|1924|1921|1918|1915|329
1584084000000|2020-03-13 07:20:00|1920|1917|1921|1918|1924|1921|1918|1915|153
1584084300000|2020-03-13 07:25:00|1920|1917|1915|1912|1924|1921|1913|1910|194
1584084600000|2020-03-13 07:30:00|1914|1911|1922|1919|1923|1920|1914|1911|96
1584084900000|2020-03-13 07:35:00|1923|1920|1927|1924|1927|1924|1921|1918|128
1584085200000|2020-03-13 07:40:00|1930|1927|1930|1927|1934|1931|1928|1925|345
1584085500000|2020-03-13 07:45:00|1931|1928|1930|1927|1932|1929|1926|1923|107
1584085800000|2020-03-13 07:50:00|1931|1928|1928|1925|1933|1930|1926|1923|118
1584086100000|2020-03-13 07:55:00|1927|1924|1931|1928|1932|1929|1927|1924|66
1584086400000|2020-03-13 08:00:00|1930|1927|1930|1927|1932|1929|1928|1925|155
1584086700000|2020-03-13 08:05:00|1929|1926|1924|1921|1932|1929|1924|1921|136
1584087000000|2020-03-13 08:10:00|1925|1922|1921|1918|1925|1922|1918|1915|122
1584087300000|2020-03-13 08:15:00|1922|1919|1925|1922|1927|1924|1922|1919|87
1584087600000|2020-03-13 08:20:00|1926|1923|1930|1927|1931|1928|1924|1921|148
1584087900000|2020-03-13 08:25:00|1929|1926|1929|1926|1930|1927|1925|1922|111
1584088200000|2020-03-13 08:30:00|1928|1925|1927|1924|1929|1926|1927|1924|50
1584088500000|2020-03-13 08:35:00|1926|1923|1925|1922|1928|1925|1925|1922|53
1584088800000|2020-03-13 08:40:00|1924|1921|1924|1921|1926|1923|1922|1919|86
1584089100000|2020-03-13 08:45:00|1923|1920|1928|1925|1929|1926|1923|1920|75
1584089400000|2020-03-13 08:50:00|1927|1924|1927|1924|1929|1926|1926|1923|48
1584089700000|2020-03-13 08:55:00|1926|1923|1925|1922|1927|1924|1925|1922|47
1584090000000|2020-03-13 09:00:00|1926|1923|1926|1923|1928|1925|1926|1923|47
1584090300000|2020-03-13 09:05:00|1927|1924|1927|1924|1928|1925|1924|1921|54
1584090600000|2020-03-13 09:10:00|1928|1925|1929|1926|1929|1926|1927|1924|53
1584090900000|2020-03-13 09:15:00|1931|1928|1926|1923|1933|1930|1926|1923|113
1584091200000|2020-03-13 09:20:00|1927|1924|1927|1924|1927|1924|1924|1921|151
1584091500000|2020-03-13 09:25:00|1926|1923|1922|1919|1928|1925|1914|1911|343
1584091800000|2020-03-13 09:30:00|1921|1918|1924|1921|1925|1922|1921|1918|138
1584092100000|2020-03-13 09:35:00|1923|1920|1930|1927|1930|1927|1922|1919|224
1584092400000|2020-03-13 09:40:00|1931|1928|1936|1933|1939|1936|1929|1926|234
1584092700000|2020-03-13 09:45:00|1935|1932|1931|1928|1935|1932|1931|1928|100
1584093000000|2020-03-13 09:50:00|1932|1929|1930|1927|1932|1929|1929|1926|88
1584093300000|2020-03-13 09:55:00|1931|1928|1929|1926|1931|1928|1927|1924|48
1584093600000|2020-03-13 10:00:00|1928|1925|1934|1931|1935|1932|1928|1925|89
1584093900000|2020-03-13 10:05:00|1935|1932|1936|1933|1937|1934|1933|1930|118
1584094200000|2020-03-13 10:10:00|1937|1934|1936|1933|1937|1934|1935|1932|82
1584094500000|2020-03-13 10:15:00|1937|1934|1934|1931|1937|1934|1933|1930|105
1584094800000|2020-03-13 10:20:00|1935|1932|1938|1935|1939|1936|1935|1932|133
1584095100000|2020-03-13 10:25:00|1939|1936|1934|1931|1939|1936|1934|1931|128
1584095400000|2020-03-13 10:30:00|1935|1932|1936|1933|1936|1933|1934|1931|68
1584095700000|2020-03-13 10:35:00|1935|1932|1934|1931|1935|1932|1933|1930|46
1584096000000|2020-03-13 10:40:00|1935|1932|1937|1934|1939|1936|1933|1930|155
1584096300000|2020-03-13 10:45:00|1936|1933|1938|1935|1938|1935|1936|1933|89
1584096600000|2020-03-13 10:50:00|1939|1936|1944|1941|1946|1943|1939|1936|327
1584096900000|2020-03-13 10:55:00|1943|1940|1949|1946|1951|1948|1943|1940|210
1584097200000|2020-03-13 11:00:00|1948|1945|1942|1939|1949|1946|1941|1938|322
1584097500000|2020-03-13 11:05:00|1941|1938|1942|1939|1944|1941|1939|1936|202
1584097800000|2020-03-13 11:10:00|1941|1938|1940|1937|1943|1940|1940|1937|149
1584098100000|2020-03-13 11:15:00|1941|1938|1937|1934|1943|1940|1936|1933|158
1584098400000|2020-03-13 11:20:00|1938|1935|1941|1938|1942|1939|1937|1934|108
1584098700000|2020-03-13 11:25:00|1942|1939|1915|1912|1944|1941|1915|1912|814
1584099000000|2020-03-13 11:30:00|1916|1913|1924|1921|1929|1926|1910|1907|638
1584099300000|2020-03-13 11:35:00|1925|1922|1923|1920|1927|1924|1921|1918|180
1584099600000|2020-03-13 11:40:00|1922|1919|1920|1917|1924|1921|1919|1916|217
1584099900000|2020-03-13 11:45:00|1921|1918|1925|1922|1929|1926|1917|1914|293
1584100200000|2020-03-13 11:50:00|1924|1921|1926|1923|1926|1923|1922|1919|166
1584100500000|2020-03-13 11:55:00|1925|1922|1927|1924|1932|1929|1925|1922|334
1584100800000|2020-03-13 12:00:00|1928|1925|1926|1923|1939|1936|1926|1923|436
1584101100000|2020-03-13 12:05:00|1927|1924|1933|1930|1934|1931|1927|1924|345
1584101400000|2020-03-13 12:10:00|1934|1931|1945|1942|1946|1943|1934|1931|649
1584101700000|2020-03-13 12:15:00|1946|1943|1929|1926|1949|1946|1926|1923|765
1584102000000|2020-03-13 12:20:00|1930|1927|1937|1934|1942|1939|1930|1927|326
1584102300000|2020-03-13 12:25:00|1938|1935|1932|1929|1946|1943|1929|1926|561
1584102600000|2020-03-13 12:30:00|1934|1931|1939|1936|1945|1942|1931|1928|424
1584102900000|2020-03-13 12:35:00|1938|1935|1939|1936|1946|1943|1933|1930|878
1584103200000|2020-03-13 12:40:00|1940|1937|1940|1937|1942|1939|1935|1932|880
1584103500000|2020-03-13 12:45:00|1941|1938|1938|1935|1945|1942|1937|1934|535
1584103800000|2020-03-13 12:50:00|1939|1936|1935|1932|1947|1944|1934|1931|822
1584104100000|2020-03-13 12:55:00|1934|1931|1942|1939|1947|1944|1931|1928|642
1584104400000|2020-03-13 13:00:00|1944|1941|1959|1956|1961|1958|1944|1941|1815
1584104700000|2020-03-13 13:05:00|1960|1957|1956|1953|1967|1964|1951|1948|2329
1584105000000|2020-03-13 13:10:00|1958|1955|1959|1956|1962|1959|1956|1953|1370
1584105300000|2020-03-13 13:15:00|1960|1957|1966|1963|1968|1965|1953|1950|1142
1584105600000|2020-03-13 13:20:00|1967|1964|1963|1960|1971|1968|1962|1959|2059
1584105900000|2020-03-13 13:25:00|1964|1961|1949|1946|1964|1961|1946|1943|1581
1584106200000|2020-03-13 13:30:00|1950|1947|1951|1948|1953|1950|1947|1944|1715
1584106500000|2020-03-13 13:35:00|1950|1947|1946|1943|1952|1949|1927|1924|2453
1584106800000|2020-03-13 13:40:00|1947|1944|1932|1929|1947|1944|1932|1929|1435
1584107100000|2020-03-13 13:45:00|1933|1930|1943|1940|1944|1941|1931|1928|1348
1584107400000|2020-03-13 13:50:00|1944|1941|1941|1938|1945|1942|1935|1932|829
1584107700000|2020-03-13 13:55:00|1942|1939|1940|1937|1944|1941|1939|1936|554
1584108000000|2020-03-13 14:00:00|1941|1938|1952|1949|1953|1950|1936|1933|1282
1584108300000|2020-03-13 14:05:00|1953|1950|1953|1950|1954|1951|1948|1945|963
1584108600000|2020-03-13 14:10:00|1952|1949|1953|1950|1955|1952|1946|1943|814
1584108900000|2020-03-13 14:15:00|1954|1951|1961|1958|1961|1958|1953|1950|1089
1584109200000|2020-03-13 14:20:00|1960|1957|1959|1956|1961|1958|1956|1953|806
1584109500000|2020-03-13 14:25:00|1958|1955|1953|1950|1960|1957|1953|1950|985
1584109800000|2020-03-13 14:30:00|1954|1951|1950|1947|1955|1952|1950|1947|865
1584110100000|2020-03-13 14:35:00|1949|1946|1944|1941|1951|1948|1943|1940|897
1584110400000|2020-03-13 14:40:00|1945|1942|1933|1930|1947|1944|1932|1929|1663
1584110700000|2020-03-13 14:45:00|1932|1929|1924|1921|1932|1929|1923|1920|1829
1584111000000|2020-03-13 14:50:00|1923|1920|1921|1918|1928|1925|1912|1909|1989
1584111300000|2020-03-13 14:55:00|1920|1917|1915|1912|1922|1919|1913|1910|1082
1584111600000|2020-03-13 15:00:00|1914|1911|1906|1903|1915|1912|1900|1897|1555
1584111900000|2020-03-13 15:05:00|1905|1902|1909|1906|1910|1907|1903|1900|872
1584112200000|2020-03-13 15:10:00|1908|1905|1913|1910|1914|1911|1904|1901|1115
1584112500000|2020-03-13 15:15:00|1914|1911|1906|1903|1915|1912|1901|1898|1113
1584112800000|2020-03-13 15:20:00|1907|1904|1909|1906|1912|1909|1905|1902|1166
1584113100000|2020-03-13 15:25:00|1911|1908|1911|1908|1918|1915|1910|1907|1032
1584113400000|2020-03-13 15:30:00|1912|1909|1892|1889|1913|1910|1892|1889|1301
1584113700000|2020-03-13 15:35:00|1893|1890|1896|1893|1896|1893|1889|1886|1276
1584114000000|2020-03-13 15:40:00|1895|1892|1883|1880|1898|1895|1876|1873|1979
1584114300000|2020-03-13 15:45:00|1882|1879|1884|1881|1887|1884|1873|1870|1324
1584114600000|2020-03-13 15:50:00|1885|1882|1895|1892|1897|1894|1885|1882|1201
1584114900000|2020-03-13 15:55:00|1894|1891|1887|1884|1898|1895|1884|1881|1000
1584115200000|2020-03-13 16:00:00|1886|1883|1878|1875|1892|1889|1875|1872|1387
1584115500000|2020-03-13 16:05:00|1879|1876|1890|1887|1893|1890|1875|1872|1198
1584115800000|2020-03-13 16:10:00|1889|1886|1898|1895|1898|1895|1886|1883|856
1584116100000|2020-03-13 16:15:00|1897|1894|1900|1897|1905|1902|1895|1892|1131
1584116400000|2020-03-13 16:20:00|1901|1898|1892|1889|1905|1902|1891|1888|747
1584116700000|2020-03-13 16:25:00|1893|1890|1898|1895|1903|1900|1889|1886|807
1584117000000|2020-03-13 16:30:00|1899|1896|1902|1899|1905|1902|1894|1891|952
1584117300000|2020-03-13 16:35:00|1903|1900|1900|1897|1903|1900|1897|1894|709
1584117600000|2020-03-13 16:40:00|1899|1896|1895|1892|1903|1900|1888|1885|1392
1584117900000|2020-03-13 16:45:00|1896|1893|1896|1893|1898|1895|1894|1891|486
1584118200000|2020-03-13 16:50:00|1895|1892|1903|1900|1905|1902|1892|1889|961
1584118500000|2020-03-13 16:55:00|1905|1902|1890|1887|1907|1904|1890|1887|828
1584118800000|2020-03-13 17:00:00|1888|1885|1884|1881|1889|1886|1881|1878|1132
1584119100000|2020-03-13 17:05:00|1885|1882|1885|1882|1892|1889|1881|1878|853
1584119400000|2020-03-13 17:10:00|1886|1883|1890|1887|1893|1890|1881|1878|925
1584119700000|2020-03-13 17:15:00|1889|1886|1890|1887|1894|1891|1887|1884|656
1584120000000|2020-03-13 17:20:00|1891|1888|1887|1884|1892|1889|1886|1883|512
1584120300000|2020-03-13 17:25:00|1888|1885|1890|1887|1893|1890|1888|1885|442
1584120600000|2020-03-13 17:30:00|1891|1888|1895|1892|1896|1893|1888|1885|700
1584120900000|2020-03-13 17:35:00|1896|1893|1894|1891|1897|1894|1890|1887|928
1584121200000|2020-03-13 17:40:00|1895|1892|1891|1888|1895|1892|1889|1886|567
1584121500000|2020-03-13 17:45:00|1890|1887|1898|1895|1899|1896|1887|1884|762
1584121800000|2020-03-13 17:50:00|1897|1894|1901|1898|1903|1900|1896|1893|830
1584122100000|2020-03-13 17:55:00|1900|1897|1894|1891|1901|1898|1894|1891|674
1584122400000|2020-03-13 18:00:00|1895|1892|1894|1891|1896|1893|1892|1889|802
1584122700000|2020-03-13 18:05:00|1895|1892|1898|1895|1900|1897|1895|1892|1099
1584123000000|2020-03-13 18:10:00|1897|1894|1901|1898|1901|1898|1895|1892|887
1584123300000|2020-03-13 18:15:00|1903|1900|1893|1890|1904|1901|1886|1883|1145
1584123600000|2020-03-13 18:20:00|1894|1891|1897|1894|1897|1894|1886|1883|1570
1584123900000|2020-03-13 18:25:00|1896|1893|1893|1890|1900|1897|1882|1879|6251
1584124200000|2020-03-13 18:30:00|1894|1891|1907|1904|1913|1910|1893|1890|2071
1584124500000|2020-03-13 18:35:00|1906|1903|1907|1904|1910|1907|1905|1902|512
1584124800000|2020-03-13 18:40:00|1908|1905|1907|1904|1911|1908|1907|1904|284
1584125100000|2020-03-13 18:45:00|1908|1905|1905|1902|1908|1905|1903|1900|226
1584125400000|2020-03-13 18:50:00|1903|1900|1902|1899|1905|1902|1901|1898|874
1584125700000|2020-03-13 18:55:00|1901|1898|1899|1896|1903|1900|1899|1896|264
1584126000000|2020-03-13 19:00:00|1898|1895|1897|1894|1899|1896|1896|1893|307
1584126300000|2020-03-13 19:05:00|1898|1895|1894|1891|1898|1895|1892|1889|579
1584126600000|2020-03-13 19:10:00|1895|1892|1900|1897|1900|1897|1895|1892|755
1584126900000|2020-03-13 19:15:00|1902|1899|1908|1905|1910|1907|1902|1899|283
1584127200000|2020-03-13 19:20:00|1909|1906|1905|1902|1909|1906|1905|1902|136
1584127500000|2020-03-13 19:25:00|1906|1903|1908|1905|1911|1908|1906|1903|272
1584127800000|2020-03-13 19:30:00|1909|1906|1911|1908|1917|1914|1908|1905|631
1584128100000|2020-03-13 19:35:00|1910|1907|1917|1914|1919|1916|1908|1905|507
1584128400000|2020-03-13 19:40:00|1919|1916|1915|1912|1920|1917|1915|1912|471
1584128700000|2020-03-13 19:45:00|1916|1913|1919|1916|1921|1918|1916|1913|470
1584129000000|2020-03-13 19:50:00|1918|1915|1922|1919|1928|1925|1918|1915|888
1584129300000|2020-03-13 19:55:00|1923|1920|1921|1918|1926|1923|1919|1916|327
1584129600000|2020-03-13 20:00:00|1922|1919|1917|1914|1922|1919|1916|1913|210
1584129900000|2020-03-13 20:05:00|1918|1915|1919|1916|1920|1917|1915|1912|428
1584130200000|2020-03-13 20:10:00|1920|1917|1920|1917|1921|1918|1918|1915|123
1584130500000|2020-03-13 20:15:00|1919|1916|1921|1918|1921|1918|1919|1916|94
1584130800000|2020-03-13 20:20:00|1920|1917|1913|1910|1920|1917|1907|1904|257
1584131100000|2020-03-13 20:25:00|1912|1909|1909|1906|1913|1910|1907|1904|156
1584131400000|2020-03-13 20:30:00|1907|1904|1902|1899|1907|1904|1902|1899|163
1584131700000|2020-03-13 20:35:00|1903|1900|1908|1905|1908|1905|1902|1899|108
1584132000000|2020-03-13 20:40:00|1907|1904|1909|1906|1913|1910|1907|1904|187
1584132300000|2020-03-13 20:45:00|1908|1905|1906|1903|1908|1905|1906|1903|120
1584132600000|2020-03-13 20:50:00|1905|1902|1915|1912|1916|1913|1905|1902|107
1584132900000|2020-03-13 20:55:00|1914|1911|1907|1904|1914|1911|1903|1900|114
1584309600000|2020-03-15 22:00:00|1876|1873|1828|1825|1876|1873|1819|1816|1482
1584309900000|2020-03-15 22:05:00|1829|1826|1828|1825|1841|1838|1825|1822|588
1584310200000|2020-03-15 22:10:00|1827|1824|1835|1832|1839|1836|1827|1824|215
1584310500000|2020-03-15 22:15:00|1836|1833|1831|1828|1837|1834|1826|1823|211
1584310800000|2020-03-15 22:20:00|1830|1827|1844|1841|1844|1841|1830|1827|164
1584311100000|2020-03-15 22:25:00|1843|1840|1837|1834|1845|1842|1836|1833|292
1584311400000|2020-03-15 22:30:00|1836|1833|1839|1836|1839|1836|1836|1833|106
1584311700000|2020-03-15 22:35:00|1840|1837|1837|1834|1842|1839|1837|1834|89
1584312000000|2020-03-15 22:40:00|1836|1833|1838|1835|1838|1835|1834|1831|163
1584312300000|2020-03-15 22:45:00|1839|1836|1839|1836|1839|1836|1838|1835|48
1584312600000|2020-03-15 22:50:00|1840|1837|1845|1842|1846|1843|1839|1836|101
1584312900000|2020-03-15 22:55:00|1843|1840|1847|1844|1847|1844|1843|1840|90
1584313200000|2020-03-15 23:00:00|1846|1843|1839|1836|1848|1845|1839|1836|120
1584313500000|2020-03-15 23:05:00|1840|1837|1838|1835|1840|1837|1837|1834|120
1584313800000|2020-03-15 23:10:00|1837|1834|1832|1829|1838|1835|1830|1827|226
1584314100000|2020-03-15 23:15:00|1833|1830|1832|1829|1836|1833|1831|1828|114
1584314400000|2020-03-15 23:20:00|1833|1830|1831|1828|1833|1830|1830|1827|118
1584314700000|2020-03-15 23:25:00|1830|1827|1830|1827|1831|1828|1830|1827|31
1584315000000|2020-03-15 23:30:00|1831|1828|1831|1828|1831|1828|1830|1827|61
1584315300000|2020-03-15 23:35:00|1830|1827|1830|1827|1835|1832|1830|1827|178
1584315600000|2020-03-15 23:40:00|1831|1828|1832|1829|1833|1830|1829|1826|133
1584315900000|2020-03-15 23:45:00|1833|1830|1833|1830|1835|1832|1831|1828|78
1584316200000|2020-03-15 23:50:00|1832|1829|1832|1829|1833|1830|1830|1827|59
1584316500000|2020-03-15 23:55:00|1833|1830|1833|1830|1833|1830|1832|1829|13
1584316800000|2020-03-16 00:00:00|1832|1829|1838|1835|1838|1835|1832|1829|80
1584317100000|2020-03-16 00:05:00|1839|1836|1837|1834|1840|1837|1837|1834|107
1584317400000|2020-03-16 00:10:00|1838|1835|1832|1829|1839|1836|1832|1829|126
1584317700000|2020-03-16 00:15:00|1833|1830|1835|1832|1835|1832|1832|1829|38
1584318000000|2020-03-16 00:20:00|1834|1831|1835|1832|1835|1832|1834|1831|26
1584318300000|2020-03-16 00:25:00|1836|1833|1832|1829|1836|1833|1832|1829|105
1584318600000|2020-03-16 00:30:00|1831|1828|1832|1829|1834|1831|1830|1827|62
1584318900000|2020-03-16 00:35:00|1833|1830|1837|1834|1838|1835|1833|1830|64
1584319200000|2020-03-16 00:40:00|1838|1835|1837|1834|1839|1836|1836|1833|55
1584319500000|2020-03-16 00:45:00|1838|1835|1839|1836|1841|1838|1837|1834|139
1584319800000|2020-03-16 00:50:00|1840|1837|1838|1835|1840|1837|1837|1834|37
1584320100000|2020-03-16 00:55:00|1839|1836|1839|1836|1839|1836|1839|1836|20
1584320400000|2020-03-16 01:00:00|1840|1837|1839|1836|1840|1837|1838|1835|75
1584320700000|2020-03-16 01:05:00|1840|1837|1833|1830|1840|1837|1831|1828|80
1584321000000|2020-03-16 01:10:00|1834|1831|1836|1833|1838|1835|1832|1829|82
1584321300000|2020-03-16 01:15:00|1838|1835|1832|1829|1839|1836|1832|1829|79
1584321600000|2020-03-16 01:20:00|1831|1828|1837|1834|1837|1834|1830|1827|68
1584321900000|2020-03-16 01:25:00|1839|1836|1836|1833|1839|1836|1834|1831|82
1584322200000|2020-03-16 01:30:00|1837|1834|1836|1833|1838|1835|1834|1831|46
1584322500000|2020-03-16 01:35:00|1835|1832|1834|1831|1835|1832|1833|1830|33
1584322800000|2020-03-16 01:40:00|1835|1832|1835|1832|1837|1834|1832|1829|70
1584323100000|2020-03-16 01:45:00|1836|1833|1836|1833|1837|1834|1835|1832|19
1584323400000|2020-03-16 01:50:00|1837|1834|1836|1833|1838|1835|1835|1832|54
1584323700000|2020-03-16 01:55:00|1837|1834|1835|1832|1837|1834|1834|1831|101
1584324000000|2020-03-16 02:00:00|1834|1831|1841|1838|1841|1838|1834|1831|234
1584324300000|2020-03-16 02:05:00|1842|1839|1841|1838|1842|1839|1840|1837|38
1584324600000|2020-03-16 02:10:00|1840|1837|1840|1837|1841|1838|1839|1836|194
1584324900000|2020-03-16 02:15:00|1841|1838|1843|1840|1843|1840|1841|1838|226
1584325200000|2020-03-16 02:20:00|1844|1841|1846|1843|1847|1844|1843|1840|491
1584325500000|2020-03-16 02:25:00|1845|1842|1846|1843|1848|1845|1845|1842|145
1584325800000|2020-03-16 02:30:00|1847|1844|1846|1843|1847|1844|1845|1842|172
1584326100000|2020-03-16 02:35:00|1845|1842|1843|1840|1845|1842|1843|1840|51
1584326400000|2020-03-16 02:40:00|1842|1839|1843|1840|1843|1840|1841|1838|58
1584326700000|2020-03-16 02:45:00|1844|1841|1844|1841|1844|1841|1844|1841|69
1584327000000|2020-03-16 02:50:00|1842|1839|1841|1838|1843|1840|1841|1838|89
1584327300000|2020-03-16 02:55:00|1842|1839|1844|1841|1844|1841|1842|1839|32
1584327600000|2020-03-16 03:00:00|1843|1840|1843|1840|1844|1841|1843|1840|33
1584327900000|2020-03-16 03:05:00|1844|1841|1847|1844|1847|1844|1844|1841|57
1584328200000|2020-03-16 03:10:00|1846|1843|1844|1841|1846|1843|1844|1841|44
1584328500000|2020-03-16 03:15:00|1843|1840|1845|1842|1845|1842|1843|1840|33
1584328800000|2020-03-16 03:20:00|1844|1841|1844|1841|1844|1841|1843|1840|30
1584329100000|2020-03-16 03:25:00|1843|1840|1845|1842|1845|1842|1843|1840|49
1584329400000|2020-03-16 03:30:00|||||||||27
1584329700000|2020-03-16 03:35:00|1846|1843|1847|1844|1847|1844|1845|1842|56
1584330000000|2020-03-16 03:40:00|1846|1843|1846|1843|1846|1843|1846|1843|38
1584330300000|2020-03-16 03:45:00|1847|1844|1846|1843|1848|1845|1846|1843|41
1584330600000|2020-03-16 03:50:00|||||||||24
1584330900000|2020-03-16 03:55:00|1847|1844|1847|1844|1852|1849|1846|1843|97
1584331200000|2020-03-16 04:00:00|1846|1843|1845|1842|1847|1844|1844|1841|94
1584331500000|2020-03-16 04:05:00|1846|1843|1847|1844|1847|1844|1846|1843|14
1584331800000|2020-03-16 04:10:00|1846|1843|1852|1849|1852|1849|1846|1843|66
1584332100000|2020-03-16 04:15:00|1853|1850|1854|1851|1854|1851|1851|1848|119
1584332400000|2020-03-16 04:20:00|1855|1852|1855|1852|1855|1852|1854|1851|71
1584332700000|2020-03-16 04:25:00|1856|1853|1859|1856|1860|1857|1856|1853|82
1584333000000|2020-03-16 04:30:00|1858|1855|1858|1855|1858|1855|1857|1854|117
1584333300000|2020-03-16 04:35:00|1857|1854|1858|1855|1858|1855|1857|1854|44
1584333600000|2020-03-16 04:40:00|1859|1856|1860|1857|1860|1857|1858|1855|39
1584333900000|2020-03-16 04:45:00|||||||||42
1584334200000|2020-03-16 04:50:00|1859|1856|1859|1856|1859|1856|1855|1852|65
1584334500000|2020-03-16 04:55:00|1858|1855|1860|1857|1860|1857|1858|1855|35
1584334800000|2020-03-16 05:00:00|1859|1856|1860|1857|1860|1857|1858|1855|69
1584335100000|2020-03-16 05:05:00|||||||||62
1584335400000|2020-03-16 05:10:00|1861|1858|1859|1856|1861|1858|1859|1856|34
1584335700000|2020-03-16 05:15:00|1860|1857|1860|1857|1860|1857|1859|1856|43
1584336000000|2020-03-16 05:20:00|1859|1856|1865|1862|1865|1862|1859|1856|86
1584336300000|2020-03-16 05:25:00|1864|1861|1860|1857|1865|1862|1858|1855|104
1584336600000|2020-03-16 05:30:00|1859|1856|1855|1852|1859|1856|1854|1851|50
1584336900000|2020-03-16 05:35:00|1856|1853|1856|1853|1856|1853|1854|1851|38
1584337200000|2020-03-16 05:40:00|1855|1852|1859|1856|1859|1856|1855|1852|37
1584337500000|2020-03-16 05:45:00|1860|1857|1861|1858|1861|1858|1860|1857|23
1584337800000|2020-03-16 05:50:00|1860|1857|1862|1859|1862|1859|1860|1857|27
1584338100000|2020-03-16 05:55:00|1861|1858|1862|1859|1862|1859|1860|1857|50
1584338400000|2020-03-16 06:00:00|1863|1860|1859|1856|1864|1861|1859|1856|83
1584338700000|2020-03-16 06:05:00|1858|1855|1858|1855|1860|1857|1857|1854|40
1584339000000|2020-03-16 06:10:00|1857|1854|1861|1858|1861|1858|1854|1851|76
1584339300000|2020-03-16 06:15:00|1862|1859|1862|1859|1862|1859|1861|1858|31
1584339600000|2020-03-16 06:20:00|1861|1858|1864|1861|1865|1862|1861|1858|45
1584339900000|2020-03-16 06:25:00|1865|1862|1865|1862|1865|1862|1864|1861|38
1584340200000|2020-03-16 06:30:00|1864|1861|1865|1862|1866|1863|1864|1861|41
1584340500000|2020-03-16 06:35:00|1866|1863|1866|1863|1866|1863|1865|1862|42
1584340800000|2020-03-16 06:40:00|1865|1862|1866|1863|1866|1863|1865|1862|43
1584341100000|2020-03-16 06:45:00|1865|1862|1865|1862|1866|1863|1864|1861|26
1584341400000|2020-03-16 06:50:00|1864|1861|1863|1860|1865|1862|1863|1860|69
1584341700000|2020-03-16 06:55:00|1862|1859|1864|1861|1864|1861|1861|1858|64
1584342000000|2020-03-16 07:00:00|1865|1862|1866|1863|1867|1864|1864|1861|93
1584342300000|2020-03-16 07:05:00|1867|1864|1867|1864|1867|1864|1867|1864|40
1584342600000|2020-03-16 07:10:00|1868|1865|1871|1868|1871|1868|1868|1865|172
1584342900000|2020-03-16 07:15:00|1870|1867|1871|1868|1872|1869|1870|1867|93
1584343200000|2020-03-16 07:20:00|1872|1869|1869|1866|1872|1869|1869|1866|113
1584343500000|2020-03-16 07:25:00|1870|1867|1867|1864|1872|1869|1867|1864|159
1584343800000|2020-03-16 07:30:00|1866|1863|1862|1859|1866|1863|1857|1854|196
1584344100000|2020-03-16 07:35:00|1863|1860|1868|1865|1869|1866|1862|1859|93
1584344400000|2020-03-16 07:40:00|1869|1866|1865|1862|1870|1867|1865|1862|63
1584344700000|2020-03-16 07:45:00|1866|1863|1866|1863|1867|1864|1865|1862|26
1584345000000|2020-03-16 07:50:00|1867|1864|1868|1865|1869|1866|1867|1864|25
1584345300000|2020-03-16 07:55:00|1867|1864|1868|1865|1870|1867|1867|1864|46
1584345600000|2020-03-16 08:00:00|1869|1866|1873|1870|1874|1871|1868|1865|114
1584345900000|2020-03-16 08:05:00|1872|1869|1873|1870|1874|1871|1872|1869|86
1584346200000|2020-03-16 08:10:00|1872|1869|1872|1869|1873|1870|1871|1868|43
1584346500000|2020-03-16 08:15:00|1873|1870|1874|1871|1874|1871|1872|1869|59
1584346800000|2020-03-16 08:20:00|1873|1870|1873|1870|1873|1870|1873|1870|43
1584347100000|2020-03-16 08:25:00|1872|1869|1874|1871|1874|1871|1871|1868|42
1584347400000|2020-03-16 08:30:00|1873|1870|1873|1870|1874|1871|1873|1870|37
1584347700000|2020-03-16 08:35:00|1874|1871|1874|1871|1874|1871|1873|1870|46
1584348000000|2020-03-16 08:40:00|1873|1870|1873|1870|1874|1871|1871|1868|128
1584348300000|2020-03-16 08:45:00|1874|1871|1874|1871|1875|1872|1873|1870|65
1584348600000|2020-03-16 08:50:00|1875|1872|1875|1872|1876|1873|1874|1871|47
1584348900000|2020-03-16 08:55:00|1876|1873|1874|1871|1876|1873|1874|1871|47
1584349200000|2020-03-16 09:00:00|1875|1872|1875|1872|1875|1872|1874|1871|70
1584349500000|2020-03-16 09:05:00|1874|1871|1875|1872|1875|1872|1873|1870|160
1584349800000|2020-03-16 09:10:00|1874|1871|1874|1871|1875|1872|1873|1870|72
1584350100000|2020-03-16 09:15:00|1873|1870|1873|1870|1874|1871|1870|1867|89
1584350400000|2020-03-16 09:20:00|1872|1869|1871|1868|1872|1869|1871|1868|48
1584350700000|2020-03-16 09:25:00|1870|1867|1864|1861|1870|1867|1862|1859|92
1584351000000|2020-03-16 09:30:00|1863|1860|1854|1851|1864|1861|1851|1848|275
1584351300000|2020-03-16 09:35:00|1853|1850|1852|1849|1854|1851|1847|1844|137
1584351600000|2020-03-16 09:40:00|1853|1850|1847|1844|1853|1850|1847|1844|95
1584351900000|2020-03-16 09:45:00|1846|1843|1849|1846|1849|1846|1842|1839|207
1584352200000|2020-03-16 09:50:00|1850|1847|1850|1847|1851|1848|1850|1847|37
1584352500000|2020-03-16 09:55:00|1849|1846|1845|1842|1850|1847|1844|1841|209
1584352800000|2020-03-16 10:00:00|1846|1843|1845|1842|1847|1844|1845|1842|56
1584353100000|2020-03-16 10:05:00|1846|1843|1852|1849|1853|1850|1846|1843|103
1584353400000|2020-03-16 10:10:00|1853|1850|1856|1853|1856|1853|1852|1849|101
1584353700000|2020-03-16 10:15:00|1857|1854|1859|1856|1860|1857|1854|1851|93
1584354000000|2020-03-16 10:20:00|1858|1855|1848|1845|1858|1855|1847|1844|223
1584354300000|2020-03-16 10:25:00|1847|1844|1844|1841|1848|1845|1841|1838|126
1584354600000|2020-03-16 10:30:00|1843|1840|1848|1845|1848|1845|1842|1839|47
1584354900000|2020-03-16 10:35:00|1847|1844|1848|1845|1853|1850|1847|1844|213
1584355200000|2020-03-16 10:40:00|1847|1844|1844|1841|1848|1845|1841|1838|213
1584355500000|2020-03-16 10:45:00|1843|1840|1833|1830|1843|1840|1831|1828|396
1584355800000|2020-03-16 10:50:00|1832|1829|1828|1825|1832|1829|1827|1824|295
1584356100000|2020-03-16 10:55:00|1827|1824|1826|1823|1830|1827|1826|1823|223
1584356400000|2020-03-16 11:00:00|1827|1824|1818|1815|1827|1824|1816|1813|501
1584356700000|2020-03-16 11:05:00|1817|1814|1806|1803|1817|1814|1806|1803|711
1584357000000|2020-03-16 11:10:00|1805|1802|1808|1805|1811|1808|1805|1802|281
1584357300000|2020-03-16 11:15:00|1806|1803|1812|1809|1813|1810|1806|1803|145
1584357600000|2020-03-16 11:20:00|1811|1808|1810|1807|1812|1809|1806|1803|499
1584357900000|2020-03-16 11:25:00|1811|1808|1817|1814|1817|1814|1809|1806|202
1584358200000|2020-03-16 11:30:00|1816|1813|1813|1810|1818|1815|1810|1807|404
1584358500000|2020-03-16 11:35:00|1812|1809|1810|1807|1813|1810|1808|1805|241
1584358800000|2020-03-16 11:40:00|1809|1806|1808|1805|1810|1807|1808|1805|230
1584359100000|2020-03-16 11:45:00|1807|1804|1812|1809|1818|1815|1807|1804|183
1584359400000|2020-03-16 11:50:00|1810|1807|1812|1809|1813|1810|1808|1805|215
1584359700000|2020-03-16 11:55:00|1811|1808|1812|1809|1816|1813|1811|1808|321
1584360000000|2020-03-16 12:00:00|1813|1810|1816|1813|1817|1814|1813|1810|365
1584360300000|2020-03-16 12:05:00|1815|1812|1823|1820|1824|1821|1814|1811|415
1584360600000|2020-03-16 12:10:00|1822|1819|1822|1819|1824|1821|1816|1813|559
1584360900000|2020-03-16 12:15:00|1821|1818|1822|1819|1823|1820|1821|1818|189
1584361200000|2020-03-16 12:20:00|1817|1814|1814|1811|1820|1817|1811|1808|656
1584361500000|2020-03-16 12:25:00|1812|1809|1812|1809|1813|1810|1810|1807|822
1584361800000|2020-03-16 12:30:00|1813|1810|1808|1805|1819|1816|1808|1805|444
1584362100000|2020-03-16 12:35:00|1809|1806|1818|1815|1819|1816|1809|1806|430
1584362400000|2020-03-16 12:40:00|1817|1814|1821|1818|1823|1820|1813|1810|409
1584362700000|2020-03-16 12:45:00|1820|1817|1820|1817|1825|1822|1818|1815|619
1584363000000|2020-03-16 12:50:00|1821|1818|1832|1829|1835|1832|1820|1817|644
1584363300000|2020-03-16 12:55:00|1831|1828|1832|1829|1849|1846|1825|1822|1000
1584363600000|2020-03-16 13:00:00|1834|1831|1839|1836|1845|1842|1831|1828|1246
1584363900000|2020-03-16 13:05:00|1840|1837|1839|1836|1846|1843|1836|1833|776
1584364200000|2020-03-16 13:10:00|1840|1837|1825|1822|1842|1839|1820|1817|1271
1584364500000|2020-03-16 13:15:00|1826|1823|1827|1824|1835|1832|1824|1821|738
1584364800000|2020-03-16 13:20:00|1828|1825|1838|1835|1839|1836|1827|1824|441
1584365100000|2020-03-16 13:25:00|1836|1833|1836|1833|1840|1837|1830|1827|628
1584365400000|2020-03-16 13:30:00|1837|1834|1839|1836|1842|1839|1833|1830|808
1584365700000|2020-03-16 13:35:00|1838|1835|1834|1831|1840|1837|1828|1825|772
1584366000000|2020-03-16 13:40:00|1833|1830|1828|1825|1834|1831|1828|1825|783
1584366300000|2020-03-16 13:45:00|1829|1826|1829|1826|1830|1827|1818|1815|1330
1584366600000|2020-03-16 13:50:00|1830|1827|1832|1829|1833|1830|1829|1826|801
1584366900000|2020-03-16 13:55:00|1833|1830|1831|1828|1835|1832|1829|1826|931
1584367200000|2020-03-16 14:00:00|1830|1827|1832|1829|1835|1832|1830|1827|706
1584367500000|2020-03-16 14:05:00|1833|1830|1837|1834|1838|1835|1832|1829|1095
1584367800000|2020-03-16 14:10:00|1838|1835|1841|1838|1846|1843|1836|1833|1120
1584368100000|2020-03-16 14:15:00|1843|1840|1834|1831|1843|1840|1833|1830|835
1584368400000|2020-03-16 14:20:00|1835|1832|1841|1838|1842|1839|1834|1831|986
1584368700000|2020-03-16 14:25:00|1842|1839|1840|1837|1842|1839|1837|1834|427
1584369000000|2020-03-16 14:30:00|1839|1836|1845|1842|1847|1844|1837|1834|1406
1584369300000|2020-03-16 14:35:00|1846|1843|1847|1844|1847|1844|1834|1831|877
1584369600000|2020-03-16 14:40:00|1846|1843|1842|1839|1846|1843|1841|1838|587
1584369900000|2020-03-16 14:45:00|1841|1838|1838|1835|1844|1841|1833|1830|1009
1584370200000|2020-03-16 14:50:00|1839|1836|1832|1829|1842|1839|1830|1827|591
1584370500000|2020-03-16 14:55:00|1833|1830|1835|1832|1835|1832|1828|1825|1140
1584370800000|2020-03-16 15:00:00|1834|1831|1834|1831|1839|1836|1832|1829|509
1584371100000|2020-03-16 15:05:00|1835|1832|1835|1832|1836|1833|1831|1828|441
1584371400000|2020-03-16 15:10:00|1836|1833|1840|1837|1843|1840|1836|1833|415
1584371700000|2020-03-16 15:15:00|1839|1836|1834|1831|1843|1840|1831|1828|619
1584372000000|2020-03-16 15:20:00|1835|1832|1836|1833|1843|1840|1831|1828|759
1584372300000|2020-03-16 15:25:00|1837|1834|1839|1836|1840|1837|1834|1831|490
1584372600000|2020-03-16 15:30:00|1840|1837|1833|1830|1842|1839|1833|1830|744
1584372900000|2020-03-16 15:35:00|1832|1829|1839|1836|1841|1838|1832|1829|677
1584373200000|2020-03-16 15:40:00|1840|1837|1841|1838|1841|1838|1834|1831|723
1584373500000|2020-03-16 15:45:00|1840|1837|1850|1847|1850|1847|1840|1837|965
1584373800000|2020-03-16 15:50:00|1849|1846|1847|1844|1850|1847|1841|1838|665
1584374100000|2020-03-16 15:55:00|1848|1845|1848|1845|1851|1848|1842|1839|473
1584374400000|2020-03-16 16:00:00|1847|1844|1848|1845|1855|1852|1843|1840|645
1584374700000|2020-03-16 16:05:00|1849|1846|1858|1855|1861|1858|1846|1843|995
1584375000000|2020-03-16 16:10:00|1859|1856|1851|1848|1860|1857|1848|1845|731
1584375300000|2020-03-16 16:15:00|1850|1847|1856|1853|1857|1854|1847|1844|399
1584375600000|2020-03-16 16:20:00|1857|1854|1856|1853|1863|1860|1855|1852|1020
1584375900000|2020-03-16 16:25:00|1857|1854|1849|1846|1861|1858|1848|1845|454
1584376200000|2020-03-16 16:30:00|1850|1847|1854|1851|1859|1856|1849|1846|483
1584376500000|2020-03-16 16:35:00|1852|1849|1861|1858|1861|1858|1852|1849|402
1584376800000|2020-03-16 16:40:00|1860|1857|1865|1862|1867|1864|1859|1856|513
1584377100000|2020-03-16 16:45:00|1866|1863|1866|1863|1866|1863|1860|1857|251
1584377400000|2020-03-16 16:50:00|1865|1862|1861|1858|1866|1863|1860|1857|238
1584377700000|2020-03-16 16:55:00|1862|1859|1861|1858|1864|1861|1857|1854|363
1584378000000|2020-03-16 17:00:00|1862|1859|1860|1857|1866|1863|1859|1856|839
1584378300000|2020-03-16 17:05:00|1859|1856|1855|1852|1859|1856|1851|1848|2305
1584378600000|2020-03-16 17:10:00|1856|1853|1852|1849|1857|1854|1848|1845|1790
1584378900000|2020-03-16 17:15:00|1853|1850|1858|1855|1860|1857|1853|1850|522
1584379200000|2020-03-16 17:20:00|1857|1854|1858|1855|1864|1861|1855|1852|541
1584379500000|2020-03-16 17:25:00|1857|1854|1849|1846|1859|1856|1847|1844|696
1584379800000|2020-03-16 17:30:00|1848|1845|1852|1849|1853|1850|1847|1844|858
1584380100000|2020-03-16 17:35:00|1851|1848|1854|1851|1856|1853|1850|1847|530
1584380400000|2020-03-16 17:40:00|1855|1852|1848|1845|1860|1857|1846|1843|1367
1584380700000|2020-03-16 17:45:00|1847|1844|1850|1847|1852|1849|1847|1844|552
1584381000000|2020-03-16 17:50:00|1852|1849|1853|1850|1855|1852|1848|1845|905
1584381300000|2020-03-16 17:55:00|1854|1851|1847|1844|1854|1851|1847|1844|473
1584381600000|2020-03-16 18:00:00|1848|1845|1858|1855|1858|1855|1848|1845|795
1584381900000|2020-03-16 18:05:00|1857|1854|1857|1854|1858|1855|1852|1849|971
1584382200000|2020-03-16 18:10:00|1858|1855|1849|1846|1860|1857|1848|1845|728
1584382500000|2020-03-16 18:15:00|1850|1847|1846|1843|1853|1850|1845|1842|429
1584382800000|2020-03-16 18:20:00|1847|1844|1840|1837|1853|1850|1839|1836|1915
1584383100000|2020-03-16 18:25:00|1839|1836|1842|1839|1845|1842|1835|1832|3421
1584383400000|2020-03-16 18:30:00|1843|1840|1849|1846|1851|1848|1843|1840|755
1584383700000|2020-03-16 18:35:00|1850|1847|1851|1848|1859|1856|1849|1846|585
1584384000000|2020-03-16 18:40:00|1852|1849|1849|1846|1853|1850|1849|1846|875
1584384300000|2020-03-16 18:45:00|1850|1847|1848|1845|1850|1847|1848|1845|354
1584384600000|2020-03-16 18:50:00|1849|1846|1846|1843|1853|1850|1844|1841|337
1584384900000|2020-03-16 18:55:00|1847|1844|1847|1844|1848|1845|1842|1839|289
1584385200000|2020-03-16 19:00:00|1848|1845|1845|1842|1849|1846|1845|1842|269
1584385500000|2020-03-16 19:05:00|1846|1843|1846|1843|1847|1844|1844|1841|732
1584385800000|2020-03-16 19:10:00|1845|1842|1845|1842|1846|1843|1844|1841|165
1584386100000|2020-03-16 19:15:00|1843|1840|1842|1839|1845|1842|1841|1838|422
1584386400000|2020-03-16 19:20:00|1843|1840|1841|1838|1843|1840|1838|1835|463
1584386700000|2020-03-16 19:25:00|1840|1837|1841|1838|1842|1839|1840|1837|319
1584387000000|2020-03-16 19:30:00|1842|1839|1834|1831|1842|1839|1834|1831|442
1584387300000|2020-03-16 19:35:00|1833|1830|1829|1826|1833|1830|1828|1825|1018
1584387600000|2020-03-16 19:40:00|1830|1827|1827|1824|1830|1827|1826|1823|197
1584387900000|2020-03-16 19:45:00|1828|1825|1828|1825|1830|1827|1828|1825|247
1584388200000|2020-03-16 19:50:00|1829|1826|1830|1827|1830|1827|1828|1825|130
1584388500000|2020-03-16 19:55:00|1829|1826|1827|1824|1830|1827|1827|1824|278
1584388800000|2020-03-16 20:00:00|1826|1823|1831|1828|1834|1831|1826|1823|214
1584389100000|2020-03-16 20:05:00|1830|1827|1827|1824|1831|1828|1826|1823|111
1584389400000|2020-03-16 20:10:00|1828|1825|1828|1825|1829|1826|1827|1824|92
1584389700000|2020-03-16 20:15:00|1829|1826|1827|1824|1829|1826|1827|1824|36
1584390000000|2020-03-16 20:20:00|1825|1822|1830|1827|1830|1827|1825|1822|110
1584390300000|2020-03-16 20:25:00|1829|1826|1829|1826|1831|1828|1828|1825|101
1584390600000|2020-03-16 20:30:00|1828|1825|1829|1826|1829|1826|1826|1823|179
1584390900000|2020-03-16 20:35:00|1828|1825|1831|1828|1831|1828|1828|1825|76
1584391200000|2020-03-16 20:40:00|1830|1827|1830|1827|1831|1828|1828|1825|117
1584391500000|2020-03-16 20:45:00|1829|1826|1830|1827|1831|1828|1828|1825|179
1584391800000|2020-03-16 20:50:00|1829|1826|1830|1827|1830|1827|1828|1825|262
1584392100000|2020-03-16 20:55:00|1829|1826|1830|1827|1830|1827|1828|1825|198
1584396000000|2020-03-16 22:00:00|1821|1818|1825|1822|1827|1824|1820|1817|183
1584396300000|2020-03-16 22:05:00|1826|1823|1827|1824|1828|1825|1825|1822|37
1584396600000|2020-03-16 22:10:00|1828|1825|1828|1825|1829|1826|1826|1823|56
1584396900000|2020-03-16 22:15:00|1829|1826|1829|1826|1829|1826|1828|1825|57
1584397200000|2020-03-16 22:20:00|1828|1825|1829|1826|1829|1826|1827|1824|27
1584397500000|2020-03-16 22:25:00|1828|1825|1829|1826|1830|1827|1828|1825|31
1584397800000|2020-03-16 22:30:00|1830|1827|1829|1826|1830|1827|1829|1826|13
1584398100000|2020-03-16 22:35:00|1830|1827|1832|1829|1833|1830|1829|1826|42
1584398400000|2020-03-16 22:40:00|1833|1830|1832|1829|1833|1830|1832|1829|10
1584398700000|2020-03-16 22:45:00|1831|1828|1831|1828|1831|1828|1830|1827|38
1584399000000|2020-03-16 22:50:00|1832|1829|1832|1829|1832|1829|1832|1829|9
1584399300000|2020-03-16 22:55:00|1831|1828|1829|1826|1831|1828|1829|1826|17
1584399600000|2020-03-16 23:00:00|1830|1827|1830|1827|1830|1827|1830|1827|8
1584399900000|2020-03-16 23:05:00|1831|1828|1831|1828|1831|1828|1831|1828|9
1584400200000|2020-03-16 23:10:00|1830|1827|1830|1827|1830|1827|1830|1827|12
1584400500000|2020-03-16 23:15:00|1829|1826|1829|1826|1829|1826|1829|1826|11
1584400800000|2020-03-16 23:20:00|1830|1827|1831|1828|1831|1828|1830|1827|17
1584401100000|2020-03-16 23:25:00|1830|1827|1830|1827|1831|1828|1830|1827|15
1584401400000|2020-03-16 23:30:00|1831|1828|1830|1827|1831|1828|1830|1827|6
1584401700000|2020-03-16 23:35:00|||||||||2
1584402000000|2020-03-16 23:40:00|1829|1826|1829|1826|1829|1826|1829|1826|16
1584402300000|2020-03-16 23:45:00|1830|1827|1830|1827|1830|1827|1830|1827|13
1584402600000|2020-03-16 23:50:00|1829|1826|1831|1828|1831|1828|1829|1826|59
1584402900000|2020-03-16 23:55:00|||||||||29
1584403200000|2020-03-17 00:00:00|1833|1830|1827|1824|1833|1830|1827|1824|124
1584403500000|2020-03-17 00:05:00|1826|1823|1815|1812|1826|1823|1812|1809|325
1584403800000|2020-03-17 00:10:00|1814|1811|1808|1805|1817|1814|1807|1804|159
1584404100000|2020-03-17 00:15:00|1809|1806|1813|1810|1814|1811|1809|1806|97
1584404400000|2020-03-17 00:20:00|1814|1811|1813|1810|1815|1812|1811|1808|35
1584404700000|2020-03-17 00:25:00|1814|1811|1812|1809|1814|1811|1810|1807|142
1584405000000|2020-03-17 00:30:00|1813|1810|1815|1812|1815|1812|1813|1810|39
1584405300000|2020-03-17 00:35:00|1814|1811|1814|1811|1815|1812|1812|1809|106
1584405600000|2020-03-17 00:40:00|1813|1810|1815|1812|1815|1812|1813|1810|29
1584405900000|2020-03-17 00:45:00|1816|1813|1815|1812|1816|1813|1815|1812|35
1584406200000|2020-03-17 00:50:00|1816|1813|1814|1811|1816|1813|1813|1810|33
1584406500000|2020-03-17 00:55:00|1813|1810|1814|1811|1814|1811|1813|1810|25
1584406800000|2020-03-17 01:00:00|1815|1812|1816|1813|1817|1814|1815|1812|62
1584407100000|2020-03-17 01:05:00|1817|1814|1816|1813|1817|1814|1816|1813|62
1584407400000|2020-03-17 01:10:00|1817|1814|1824|1821|1824|1821|1817|1814|75
1584407700000|2020-03-17 01:15:00|1826|1823|1828|1825|1828|1825|1824|1821|59
1584408000000|2020-03-17 01:20:00|1826|1823|1829|1826|1829|1826|1825|1822|38
1584408300000|2020-03-17 01:25:00|1830|1827|1831|1828|1831|1828|1829|1826|65
1584408600000|2020-03-17 01:30:00|1832|1829|1833|1830|1834|1831|1831|1828|71
1584408900000|2020-03-17 01:35:00|1832|1829|1832|1829|1833|1830|1830|1827|60
1584409200000|2020-03-17 01:40:00|1831|1828|1833|1830|1833|1830|1830|1827|46
1584409500000|2020-03-17 01:45:00|1832|1829|1828|1825|1832|1829|1828|1825|20
1584409800000|2020-03-17 01:50:00|1829|1826|1829|1826|1829|1826|1829|1826|23
1584410100000|2020-03-17 01:55:00|1828|1825|1829|1826|1829|1826|1828|1825|26
1584410400000|2020-03-17 02:00:00|1828|1825|1825|1822|1829|1826|1823|1820|63
1584410700000|2020-03-17 02:05:00|1824|1821|1826|1823|1826|1823|1824|1821|21
1584411000000|2020-03-17 02:10:00|1825|1822|1818|1815|1825|1822|1818|1815|127
1584411300000|2020-03-17 02:15:00|1817|1814|1813|1810|1817|1814|1812|1809|81
1584411600000|2020-03-17 02:20:00|1814|1811|1819|1816|1820|1817|1813|1810|80
1584411900000|2020-03-17 02:25:00|1820|1817|1818|1815|1820|1817|1816|1813|52
1584412200000|2020-03-17 02:30:00|1819|1816|1819|1816|1820|1817|1819|1816|12
1584412500000|2020-03-17 02:35:00|1818|1815|1820|1817|1820|1817|1817|1814|18
1584412800000|2020-03-17 02:40:00|1822|1819|1824|1821|1825|1822|1822|1819|41
1584413100000|2020-03-17 02:45:00|1823|1820|1824|1821|1824|1821|1821|1818|24
1584413400000|2020-03-17 02:50:00|1823|1820|1819|1816|1823|1820|1818|1815|61
1584413700000|2020-03-17 02:55:00|1818|1815|1818|1815|1820|1817|1818|1815|25
1584414000000|2020-03-17 03:00:00|1819|1816|1820|1817|1820|1817|1819|1816|4
1584414300000|2020-03-17 03:05:00|1821|1818|1822|1819|1822|1819|1821|1818|3
1584414600000|2020-03-17 03:10:00|1821|1818|1822|1819|1822|1819|1820|1817|21
1584414900000|2020-03-17 03:15:00|1821|1818|1822|1819|1822|1819|1820|1817|62
1584415200000|2020-03-17 03:20:00|1821|1818|1825|1822|1826|1823|1821|1818|34
1584415500000|2020-03-17 03:25:00|1826|1823|1821|1818|1826|1823|1821|1818|52
1584415800000|2020-03-17 03:30:00|1822|1819|1829|1826|1830|1827|1822|1819|48
1584416100000|2020-03-17 03:35:00|1827|1824|1825|1822|1828|1825|1825|1822|31
1584416400000|2020-03-17 03:40:00|1826|1823|1831|1828|1832|1829|1826|1823|23
1584416700000|2020-03-17 03:45:00|1832|1829|1833|1830|1833|1830|1831|1828|36
1584417000000|2020-03-17 03:50:00|1832|1829|1827|1824|1832|1829|1825|1822|48
1584417300000|2020-03-17 03:55:00|1828|1825|1826|1823|1828|1825|1826|1823|9
1584417600000|2020-03-17 04:00:00|1827|1824|1826|1823|1828|1825|1826|1823|10
1584417900000|2020-03-17 04:05:00|1827|1824|1826|1823|1827|1824|1826|1823|4
1584418200000|2020-03-17 04:10:00|1827|1824|1827|1824|1827|1824|1827|1824|7
1584418500000|2020-03-17 04:15:00|1828|1825|1827|1824|1828|1825|1826|1823|13
1584418800000|2020-03-17 04:20:00|1826|1823|1828|1825|1828|1825|1826|1823|15
1584419100000|2020-03-17 04:25:00|1827|1824|1827|1824|1827|1824|1827|1824|35
1584419400000|2020-03-17 04:30:00|1830|1827|1829|1826|1831|1828|1827|1824|29
1584419700000|2020-03-17 04:35:00|1830|1827|1830|1827|1831|1828|1829|1826|37
1584420000000|2020-03-17 04:40:00|1831|1828|1829|1826|1831|1828|1828|1825|25
1584420300000|2020-03-17 04:45:00|1830|1827|1830|1827|1831|1828|1830|1827|18
1584420600000|2020-03-17 04:50:00|1829|1826|1831|1828|1831|1828|1829|1826|8
1584420900000|2020-03-17 04:55:00|1830|1827|1831|1828|1831|1828|1830|1827|13
1584421200000|2020-03-17 05:00:00|1832|1829|1833|1830|1833|1830|1831|1828|41
1584421500000|2020-03-17 05:05:00|1832|1829|1833|1830|1835|1832|1831|1828|48
1584421800000|2020-03-17 05:10:00|1832|1829|1832|1829|1832|1829|1831|1828|24
1584422100000|2020-03-17 05:15:00|1831|1828|1830|1827|1831|1828|1829|1826|20
1584422400000|2020-03-17 05:20:00|1831|1828|1831|1828|1831|1828|1829|1826|21
1584422700000|2020-03-17 05:25:00|1830|1827|1830|1827|1830|1827|1829|1826|44
1584423000000|2020-03-17 05:30:00|1829|1826|1828|1825|1829|1826|1828|1825|9
1584423300000|2020-03-17 05:35:00|1827|1824|1825|1822|1827|1824|1824|1821|90
1584423600000|2020-03-17 05:40:00|1824|1821|1830|1827|1830|1827|1824|1821|39
1584423900000|2020-03-17 05:45:00|1829|1826|1829|1826|1829|1826|1826|1823|14
1584424200000|2020-03-17 05:50:00|1828|1825|1826|1823|1828|1825|1825|1822|4
1584424500000|2020-03-17 05:55:00|1827|1824|1827|1824|1829|1826|1826|1823|24
1584424800000|2020-03-17 06:00:00|1828|1825|1830|1827|1830|1827|1827|1824|41
1584425100000|2020-03-17 06:05:00|1829|1826|1830|1827|1830|1827|1828|1825|21
1584425400000|2020-03-17 06:10:00|1829|1826|1825|1822|1830|1827|1825|1822|43
1584425700000|2020-03-17 06:15:00|1826|1823|1825|1822|1826|1823|1825|1822|11
1584426000000|2020-03-17 06:20:00|1826|1823|1826|1823|1827|1824|1825|1822|8
1584426300000|2020-03-17 06:25:00|1825|1822|1822|1819|1825|1822|1820|1817|55
1584426600000|2020-03-17 06:30:00|1821|1818|1824|1821|1825|1822|1821|1818|28
1584426900000|2020-03-17 06:35:00|1823|1820|1824|1821|1824|1821|1823|1820|8
1584427200000|2020-03-17 06:40:00|1825|1822|1821|1818|1825|1822|1820|1817|32
1584427500000|2020-03-17 06:45:00|1820|1817|1823|1820|1823|1820|1819|1816|20
1584427800000|2020-03-17 06:50:00|1824|1821|1825|1822|1825|1822|1824|1821|124
1584428100000|2020-03-17 06:55:00|1823|1820|1818|1815|1823|1820|1814|1811|95
1584428400000|2020-03-17 07:00:00|1817|1814|1822|1819|1823|1820|1817|1814|104
1584428700000|2020-03-17 07:05:00|1823|1820|1820|1817|1825|1822|1819|1816|76
1584429000000|2020-03-17 07:10:00|1819|1816|1819|1816|1820|1817|1819|1816|14
1584429300000|2020-03-17 07:15:00|1818|1815|1815|1812|1818|1815|1814|1811|61
1584429600000|2020-03-17 07:20:00|1814|1811|1817|1814|1819|1816|1814|1811|38
1584429900000|2020-03-17 07:25:00|1816|1813|1817|1814|1819|1816|1815|1812|57
1584430200000|2020-03-17 07:30:00|1816|1813|1820|1817|1820|1817|1815|1812|39
1584430500000|2020-03-17 07:35:00|1819|1816|1820|1817|1822|1819|1817|1814|50
1584430800000|2020-03-17 07:40:00|1821|1818|1818|1815|1821|1818|1818|1815|23
1584431100000|2020-03-17 07:45:00|1817|1814|1818|1815|1820|1817|1817|1814|21
1584431400000|2020-03-17 07:50:00|1819|1816|1820|1817|1820|1817|1818|1815|11
1584431700000|2020-03-17 07:55:00|1821|1818|1823|1820|1823|1820|1821|1818|36
1584432000000|2020-03-17 08:00:00|1822|1819|1824|1821|1826|1823|1822|1819|397
1584432300000|2020-03-17 08:05:00|1825|1822|1824|1821|1826|1823|1822|1819|56
1584432600000|2020-03-17 08:10:00|1825|1822|1828|1825|1828|1825|1825|1822|43
1584432900000|2020-03-17 08:15:00|1829|1826|1836|1833|1837|1834|1829|1826|246
1584433200000|2020-03-17 08:20:00|1835|1832|1832|1829|1836|1833|1832|1829|81
1584433500000|2020-03-17 08:25:00|1831|1828|1822|1819|1831|1828|1821|1818|91
1584433800000|2020-03-17 08:30:00|1821|1818|1818|1815|1823|1820|1818|1815|34
1584434100000|2020-03-17 08:35:00|1819|1816|1822|1819|1824|1821|1819|1816|72
1584434400000|2020-03-17 08:40:00|1821|1818|1815|1812|1821|1818|1814|1811|118
1584434700000|2020-03-17 08:45:00|1816|1813|1814|1811|1818|1815|1814|1811|317
1584435000000|2020-03-17 08:50:00|1813|1810|1813|1810|1814|1811|1811|1808|131
1584435300000|2020-03-17 08:55:00|1814|1811|1812|1809|1816|1813|1810|1807|109
1584435600000|2020-03-17 09:00:00|1813|1810|1815|1812|1815|1812|1811|1808|47
1584435900000|2020-03-17 09:05:00|1814|1811|1813|1810|1815|1812|1812|1809|56
1584436200000|2020-03-17 09:10:00|1814|1811|1814|1811|1814|1811|1813|1810|26
1584436500000|2020-03-17 09:15:00|1813|1810|1812|1809|1813|1810|1810|1807|59
1584436800000|2020-03-17 09:20:00|1811|1808|1810|1807|1814|1811|1810|1807|132
1584437100000|2020-03-17 09:25:00|1807|1804|1805|1802|1807|1804|1802|1799|396
1584437400000|2020-03-17 09:30:00|1804|1801|1802|1799|1804|1801|1800|1797|135
1584437700000|2020-03-17 09:35:00|1803|1800|1800|1797|1807|1804|1799|1796|105
1584438000000|2020-03-17 09:40:00|1802|1799|1801|1798|1803|1800|1800|1797|82
1584438300000|2020-03-17 09:45:00|1800|1797|1804|1801|1805|1802|1800|1797|41
1584438600000|2020-03-17 09:50:00|1802|1799|1801|1798|1803|1800|1799|1796|203
1584438900000|2020-03-17 09:55:00|1802|1799|1798|1795|1802|1799|1796|1793|146
1584439200000|2020-03-17 10:00:00|1799|1796|1806|1803|1807|1804|1798|1795|94
1584439500000|2020-03-17 10:05:00|1805|1802|1804|1801|1806|1803|1804|1801|49
1584439800000|2020-03-17 10:10:00|1805|1802|1812|1809|1813|1810|1804|1801|141
1584440100000|2020-03-17 10:15:00|1811|1808|1810|1807|1811|1808|1808|1805|77
1584440400000|2020-03-17 10:20:00|1811|1808|1815|1812|1816|1813|1811|1808|104
1584440700000|2020-03-17 10:25:00|1816|1813|1813|1810|1817|1814|1813|1810|65
1584441000000|2020-03-17 10:30:00|1812|1809|1809|1806|1812|1809|1808|1805|183
1584441300000|2020-03-17 10:35:00|1808|1805|1807|1804|1811|1808|1807|1804|53
1584441600000|2020-03-17 10:40:00|1808|1805|1808|1805|1808|1805|1807|1804|17
1584441900000|2020-03-17 10:45:00|1807|1804|1809|1806|1809|1806|1807|1804|61
1584442200000|2020-03-17 10:50:00|1810|1807|1813|1810|1815|1812|1809|1806|113
1584442500000|2020-03-17 10:55:00|1814|1811|1819|1816|1820|1817|1812|1809|86
1584442800000|2020-03-17 11:00:00|1820|1817|1822|1819|1826|1823|1819|1816|232
1584443100000|2020-03-17 11:05:00|1821|1818|1824|1821|1825|1822|1818|1815|152
1584443400000|2020-03-17 11:10:00|1825|1822|1826|1823|1826|1823|1822|1819|177
1584443700000|2020-03-17 11:15:00|1825|1822|1824|1821|1828|1825|1824|1821|152
1584444000000|2020-03-17 11:20:00|1825|1822|1821|1818|1825|1822|1819|1816|353
1584444300000|2020-03-17 11:25:00|1820|1817|1817|1814|1821|1818|1817|1814|142
1584444600000|2020-03-17 11:30:00|1818|1815|1816|1813|1821|1818|1816|1813|166
1584444900000|2020-03-17 11:35:00|1817|1814|1813|1810|1817|1814|1812|1809|178
1584445200000|2020-03-17 11:40:00|1814|1811|1810|1807|1814|1811|1810|1807|139
1584445500000|2020-03-17 11:45:00|1811|1808|1814|1811|1818|1815|1810|1807|163
1584445800000|2020-03-17 11:50:00|1815|1812|1816|1813|1816|1813|1814|1811|133
1584446100000|2020-03-17 11:55:00|1815|1812|1814|1811|1816|1813|1813|1810|153
1584446400000|2020-03-17 12:00:00|1816|1813|1819|1816|1820|1817|1816|1813|178
1584446700000|2020-03-17 12:05:00|1818|1815|1823|1820|1823|1820|1817|1814|166
1584447000000|2020-03-17 12:10:00|1824|1821|1826|1823|1826|1823|1821|1818|207
1584447300000|2020-03-17 12:15:00|1827|1824|1820|1817|1828|1825|1820|1817|337
1584447600000|2020-03-17 12:20:00|1818|1815|1820|1817|1823|1820|1817|1814|219
1584447900000|2020-03-17 12:25:00|1819|1816|1823|1820|1826|1823|1817|1814|218
1584448200000|2020-03-17 12:30:00|1824|1821|1820|1817|1824|1821|1819|1816|166
1584448500000|2020-03-17 12:35:00|1821|1818|1824|1821|1825|1822|1820|1817|240
1584448800000|2020-03-17 12:40:00|1823|1820|1818|1815|1825|1822|1818|1815|513
1584449100000|2020-03-17 12:45:00|1817|1814|1821|1818|1822|1819|1817|1814|252
1584449400000|2020-03-17 12:50:00|1820|1817|1821|1818|1822|1819|1818|1815|207
1584449700000|2020-03-17 12:55:00|1820|1817|1818|1815|1827|1824|1817|1814|437
1584450000000|2020-03-17 13:00:00|1817|1814|1840|1837|1840|1837|1816|1813|945
1584450300000|2020-03-17 13:05:00|1841|1838|1844|1841|1849|1846|1839|1836|928
1584450600000|2020-03-17 13:10:00|1843|1840|1843|1840|1846|1843|1838|1835|611
1584450900000|2020-03-17 13:15:00|1844|1841|1844|1841|1846|1843|1841|1838|498
1584451200000|2020-03-17 13:20:00|1846|1843|1840|1837|1847|1844|1840|1837|623
1584451500000|2020-03-17 13:25:00|1842|1839|1843|1840|1843|1840|1841|1838|479
1584451800000|2020-03-17 13:30:00|1842|1839|1835|1832|1842|1839|1834|1831|1239
1584452100000|2020-03-17 13:35:00|1833|1830|1829|1826|1833|1830|1825|1822|1143
1584452400000|2020-03-17 13:40:00|1828|1825|1826|1823|1833|1830|1826|1823|581
1584452700000|2020-03-17 13:45:00|1827|1824|1827|1824|1832|1829|1826|1823|613
1584453000000|2020-03-17 13:50:00|1828|1825|1829|1826|1833|1830|1825|1822|661
1584453300000|2020-03-17 13:55:00|1830|1827|1822|1819|1831|1828|1820|1817|767
1584453600000|2020-03-17 14:00:00|1820|1817|1821|1818|1827|1824|1819|1816|734
1584453900000|2020-03-17 14:05:00|1822|1819|1831|1828|1833|1830|1822|1819|829
1584454200000|2020-03-17 14:10:00|1832|1829|1834|1831|1836|1833|1830|1827|691
1584454500000|2020-03-17 14:15:00|1835|1832|1832|1829|1837|1834|1831|1828|513
1584454800000|2020-03-17 14:20:00|1833|1830|1832|1829|1835|1832|1830|1827|519
1584455100000|2020-03-17 14:25:00|1829|1826|1831|1828|1833|1830|1829|1826|469
1584455400000|2020-03-17 14:30:00|1830|1827|1825|1822|1835|1832|1824|1821|733
1584455700000|2020-03-17 14:35:00|1824|1821|1803|1800|1824|1821|1803|1800|2559
1584456000000|2020-03-17 14:40:00|1802|1799|1815|1812|1816|1813|1801|1798|1238
1584456300000|2020-03-17 14:45:00|1817|1814|1815|1812|1817|1814|1810|1807|763
1584456600000|2020-03-17 14:50:00|1814|1811|1803|1800|1815|1812|1803|1800|1175
1584456900000|2020-03-17 14:55:00|1804|1801|1808|1805|1809|1806|1804|1801|647
1584457200000|2020-03-17 15:00:00|1807|1804|1808|1805|1811|1808|1803|1800|456
1584457500000|2020-03-17 15:05:00|1809|1806|1807|1804|1811|1808|1807|1804|619
1584457800000|2020-03-17 15:10:00|1809|1806|1818|1815|1819|1816|1808|1805|463
1584458100000|2020-03-17 15:15:00|1819|1816|1816|1813|1819|1816|1814|1811|591
1584458400000|2020-03-17 15:20:00|1817|1814|1811|1808|1817|1814|1811|1808|741
1584458700000|2020-03-17 15:25:00|1810|1807|1813|1810|1813|1810|1810|1807|332
1584459000000|2020-03-17 15:30:00|1812|1809|1814|1811|1815|1812|1810|1807|384
1584459300000|2020-03-17 15:35:00|1813|1810|1807|1804|1814|1811|1806|1803|450
1584459600000|2020-03-17 15:40:00|1806|1803|1808|1805|1809|1806|1803|1800|529
1584459900000|2020-03-17 15:45:00|1809|1806|1809|1806|1811|1808|1807|1804|300
1584460200000|2020-03-17 15:50:00|1808|1805|1808|1805|1812|1809|1808|1805|260
1584460500000|2020-03-17 15:55:00|1809|1806|1811|1808|1811|1808|1806|1803|347
1584460800000|2020-03-17 16:00:00|1810|1807|1812|1809|1814|1811|1807|1804|460
1584461100000|2020-03-17 16:05:00|1811|1808|1811|1808|1814|1811|1810|1807|511
1584461400000|2020-03-17 16:10:00|1810|1807|1824|1821|1824|1821|1810|1807|1214
1584461700000|2020-03-17 16:15:00|1822|1819|1825|1822|1826|1823|1818|1815|1132
1584462000000|2020-03-17 16:20:00|1826|1823|1815|1812|1827|1824|1815|1812|691
1584462300000|2020-03-17 16:25:00|1814|1811|1814|1811|1819|1816|1812|1809|582
1584462600000|2020-03-17 16:30:00|1815|1812|1816|1813|1818|1815|1813|1810|941
1584462900000|2020-03-17 16:35:00|1815|1812|1819|1816|1820|1817|1812|1809|516
1584463200000|2020-03-17 16:40:00|1818|1815|1816|1813|1820|1817|1816|1813|455
1584463500000|2020-03-17 16:45:00|1814|1811|1817|1814|1820|1817|1814|1811|368
1584463800000|2020-03-17 16:50:00|1818|1815|1815|1812|1819|1816|1814|1811|264
1584464100000|2020-03-17 16:55:00|1816|1813|1812|1809|1819|1816|1808|1805|963
1584464400000|2020-03-17 17:00:00|1813|1810|1811|1808|1814|1811|1810|1807|321
1584464700000|2020-03-17 17:05:00|1810|1807|1806|1803|1810|1807|1805|1802|576
1584465000000|2020-03-17 17:10:00|1805|1802|1796|1793|1806|1803|1795|1792|958
1584465300000|2020-03-17 17:15:00|1795|1792|1795|1792|1797|1794|1791|1788|2138
1584465600000|2020-03-17 17:20:00|1796|1793|1790|1787|1797|1794|1788|1785|616
1584465900000|2020-03-17 17:25:00|1789|1786|1788|1785|1794|1791|1788|1785|1212
1584466200000|2020-03-17 17:30:00|1789|1786|1787|1784|1790|1787|1787|1784|928
1584466500000|2020-03-17 17:35:00|1788|1785|1787|1784|1788|1785|1785|1782|850
1584466800000|2020-03-17 17:40:00|1788|1785|1784|1781|1790|1787|1784|1781|896
1584467100000|2020-03-17 17:45:00|1783|1780|1771|1768|1784|1781|1771|1768|1372
1584467400000|2020-03-17 17:50:00|1770|1767|1775|1772|1777|1774|1770|1767|782
1584467700000|2020-03-17 17:55:00|1774|1771|1771|1768|1776|1773|1770|1767|574
1584468000000|2020-03-17 18:00:00|1770|1767|1772|1769|1774|1771|1769|1766|1207
1584468300000|2020-03-17 18:05:00|1771|1768|1770|1767|1773|1770|1769|1766|510
1584468600000|2020-03-17 18:10:00|1771|1768|1769|1766|1773|1770|1768|1765|643
1584468900000|2020-03-17 18:15:00|1768|1765|1771|1768|1771|1768|1766|1763|855
1584469200000|2020-03-17 18:20:00|1772|1769|1771|1768|1776|1773|1770|1767|1558
1584469500000|2020-03-17 18:25:00|1769|1766|1756|1753|1770|1767|1755|1752|5148
1584469800000|2020-03-17 18:30:00|1757|1754|1758|1755|1759|1756|1755|1752|2330
1584470100000|2020-03-17 18:35:00|1757|1754|1760|1757|1763|1760|1757|1754|586
1584470400000|2020-03-17 18:40:00|1759|1756|1759|1756|1762|1759|1759|1756|344
1584470700000|2020-03-17 18:45:00|1758|1755|1756|1753|1760|1757|1755|1752|506
1584471000000|2020-03-17 18:50:00|1757|1754|1746|1743|1757|1754|1746|1743|1199
1584471300000|2020-03-17 18:55:00|1745|1742|1748|1745|1753|1750|1745|1742|1888
1584471600000|2020-03-17 19:00:00|1747|1744|1743|1740|1749|1746|1743|1740|297
1584471900000|2020-03-17 19:05:00|1744|1741|1751|1748|1752|1749|1741|1738|514
1584472200000|2020-03-17 19:10:00|1750|1747|1754|1751|1755|1752|1748|1745|545
1584472500000|2020-03-17 19:15:00|1755|1752|1755|1752|1758|1755|1754|1751|571
1584472800000|2020-03-17 19:20:00|1756|1753|1757|1754|1757|1754|1756|1753|88
1584473100000|2020-03-17 19:25:00|1758|1755|1757|1754|1758|1755|1755|1752|198
1584473400000|2020-03-17 19:30:00|1756|1753|1753|1750|1757|1754|1751|1748|241
1584473700000|2020-03-17 19:35:00|1752|1749|1752|1749|1753|1750|1750|1747|443
1584474000000|2020-03-17 19:40:00|1751|1748|1750|1747|1751|1748|1747|1744|198
1584474300000|2020-03-17 19:45:00|1749|1746|1750|1747|1751|1748|1749|1746|173
1584474600000|2020-03-17 19:50:00|1749|1746|1750|1747|1750|1747|1748|1745|166
1584474900000|2020-03-17 19:55:00|1751|1748|1753|1750|1756|1753|1751|1748|403
1584475200000|2020-03-17 20:00:00|1752|1749|1747|1744|1752|1749|1747|1744|202
1584475500000|2020-03-17 20:05:00|1748|1745|1749|1746|1749|1746|1745|1742|161
1584475800000|2020-03-17 20:10:00|1750|1747|1745|1742|1751|1748|1742|1739|244
1584476100000|2020-03-17 20:15:00|1746|1743|1749|1746|1749|1746|1745|1742|142
1584476400000|2020-03-17 20:20:00|1748|1745|1750|1747|1750|1747|1748|1745|84
1584476700000|2020-03-17 20:25:00|1751|1748|1752|1749|1754|1751|1749|1746|707
1584477000000|2020-03-17 20:30:00|1751|1748|1753|1750|1753|1750|1751|1748|171
1584477300000|2020-03-17 20:35:00|1752|1749|1749|1746|1752|1749|1746|1743|96
1584477600000|2020-03-17 20:40:00|1748|1745|1749|1746|1750|1747|1748|1745|77
1584477900000|2020-03-17 20:45:00|1748|1745|1746|1743|1748|1745|1742|1739|143
1584478200000|2020-03-17 20:50:00|1745|1742|1749|1746|1750|1747|1745|1742|52
1584478500000|2020-03-17 20:55:00|1748|1745|1749|1746|1750|1747|1748|1745|171
1584482400000|2020-03-17 22:00:00|1752|1749|1749|1746|1752|1749|1746|1743|63
1584482700000|2020-03-17 22:05:00|1750|1747|1749|1746|1750|1747|1749|1746|18
1584483000000|2020-03-17 22:10:00|1750|1747|1750|1747|1754|1751|1749|1746|61
1584483300000|2020-03-17 22:15:00|1751|1748|1751|1748|1753|1750|1751|1748|38
1584483600000|2020-03-17 22:20:00|1752|1749|1753|1750|1753|1750|1751|1748|46
1584483900000|2020-03-17 22:25:00|1754|1751|1754|1751|1756|1753|1754|1751|37
1584484200000|2020-03-17 22:30:00|||||||||14
1584484500000|2020-03-17 22:35:00|1755|1752|1754|1751|1755|1752|1753|1750|19
1584484800000|2020-03-17 22:40:00|1753|1750|1753|1750|1753|1750|1753|1750|15
1584485100000|2020-03-17 22:45:00|1752|1749|1751|1748|1752|1749|1751|1748|14
1584485400000|2020-03-17 22:50:00|1750|1747|1749|1746|1750|1747|1749|1746|9
1584485700000|2020-03-17 22:55:00|1750|1747|1752|1749|1753|1750|1749|1746|73
1584486000000|2020-03-17 23:00:00|1751|1748|1753|1750|1753|1750|1751|1748|22
1584486300000|2020-03-17 23:05:00|1752|1749|1752|1749|1752|1749|1752|1749|13
1584486600000|2020-03-17 23:10:00|1751|1748|1749|1746|1751|1748|1749|1746|22
1584486900000|2020-03-17 23:15:00|1750|1747|1751|1748|1751|1748|1750|1747|20
1584487200000|2020-03-17 23:20:00|1750|1747|1750|1747|1751|1748|1750|1747|5
1584487500000|2020-03-17 23:25:00|1749|1746|1746|1743|1749|1746|1746|1743|48
1584487800000|2020-03-17 23:30:00|1747|1744|1746|1743|1747|1744|1746|1743|11
1584488100000|2020-03-17 23:35:00|1745|1742|1744|1741|1745|1742|1744|1741|19
1584488400000|2020-03-17 23:40:00|1745|1742|1745|1742|1745|1742|1745|1742|24
1584488700000|2020-03-17 23:45:00|1746|1743|1744|1741|1746|1743|1744|1741|20
1584489000000|2020-03-17 23:50:00|1743|1740|1741|1738|1743|1740|1741|1738|35
1584489300000|2020-03-17 23:55:00|1740|1737|1740|1737|1741|1738|1740|1737|31
1584489600000|2020-03-18 00:00:00|1741|1738|1740|1737|1742|1739|1737|1734|203
1584489900000|2020-03-18 00:05:00|1741|1738|1740|1737|1741|1738|1735|1732|67
1584490200000|2020-03-18 00:10:00|1739|1736|1740|1737|1741|1738|1739|1736|37
1584490500000|2020-03-18 00:15:00|1741|1738|1740|1737|1741|1738|1740|1737|71
1584490800000|2020-03-18 00:20:00|1741|1738|1738|1735|1741|1738|1738|1735|16
1584491100000|2020-03-18 00:25:00|1736|1733|1735|1732|1738|1735|1735|1732|54
1584491400000|2020-03-18 00:30:00|1734|1731|1739|1736|1739|1736|1732|1729|73
1584491700000|2020-03-18 00:35:00|1738|1735|1739|1736|1739|1736|1737|1734|47
1584492000000|2020-03-18 00:40:00|1740|1737|1738|1735|1740|1737|1738|1735|25
1584492300000|2020-03-18 00:45:00|1737|1734|1734|1731|1738|1735|1734|1731|50
1584492600000|2020-03-18 00:50:00|1733|1730|1733|1730|1734|1731|1733|1730|20
1584492900000|2020-03-18 00:55:00|1732|1729|1734|1731|1734|1731|1732|1729|21
1584493200000|2020-03-18 01:00:00|1733|1730|1734|1731|1735|1732|1733|1730|23
1584493500000|2020-03-18 01:05:00|1733|1730|1731|1728|1733|1730|1730|1727|104
1584493800000|2020-03-18 01:10:00|1729|1726|1729|1726|1732|1729|1728|1725|98
1584494100000|2020-03-18 01:15:00|1730|1727|1720|1717|1731|1728|1718|1715|168
1584494400000|2020-03-18 01:20:00|1721|1718|1718|1715|1722|1719|1718|1715|71
1584494700000|2020-03-18 01:25:00|1719|1716|1722|1719|1724|1721|1718|1715|93
1584495000000|2020-03-18 01:30:00|1723|1720|1731|1728|1731|1728|1723|1720|77
1584495300000|2020-03-18 01:35:00|1730|1727|1727|1724|1730|1727|1725|1722|60
1584495600000|2020-03-18 01:40:00|1728|1725|1727|1724|1730|1727|1726|1723|60
1584495900000|2020-03-18 01:45:00|1725|1722|1725|1722|1726|1723|1725|1722|28
1584496200000|2020-03-18 01:50:00|1726|1723|1728|1725|1731|1728|1726|1723|32
1584496500000|2020-03-18 01:55:00|1727|1724|1729|1726|1729|1726|1727|1724|25
1584496800000|2020-03-18 02:00:00|1728|1725|1729|1726|1730|1727|1727|1724|34
1584497100000|2020-03-18 02:05:00|1728|1725|1729|1726|1729|1726|1728|1725|27
1584497400000|2020-03-18 02:10:00|1730|1727|1730|1727|1730|1727|1730|1727|19
1584497700000|2020-03-18 02:15:00|1729|1726|1730|1727|1730|1727|1729|1726|14
1584498000000|2020-03-18 02:20:00|1731|1728|1730|1727|1731|1728|1729|1726|40
1584498300000|2020-03-18 02:25:00|1731|1728|1731|1728|1731|1728|1730|1727|29
1584498600000|2020-03-18 02:30:00|1730|1727|1731|1728|1732|1729|1730|1727|111
1584498900000|2020-03-18 02:35:00|1732|1729|1731|1728|1733|1730|1731|1728|13
1584499200000|2020-03-18 02:40:00|1732|1729|1733|1730|1733|1730|1732|1729|40
1584499500000|2020-03-18 02:45:00|1732|1729|1734|1731|1734|1731|1732|1729|34
1584499800000|2020-03-18 02:50:00|||||||||19
1584500100000|2020-03-18 02:55:00|1735|1732|1734|1731|1735|1732|1732|1729|34
1584500400000|2020-03-18 03:00:00|1733|1730|1734|1731|1734|1731|1733|1730|11
1584500700000|2020-03-18 03:05:00|1733|1730|1733|1730|1733|1730|1733|1730|6
1584501000000|2020-03-18 03:10:00|||||||||5
1584501300000|2020-03-18 03:15:00|||||||||19
1584501600000|2020-03-18 03:20:00|1734|1731|1732|1729|1734|1731|1732|1729|21
1584501900000|2020-03-18 03:25:00|1733|1730|1734|1731|1734|1731|1733|1730|17
1584502200000|2020-03-18 03:30:00|1733|1730|1734|1731|1735|1732|1733|1730|22
1584502500000|2020-03-18 03:35:00|1735|1732|1734|1731|1735|1732|1733|1730|12
1584502800000|2020-03-18 03:40:00|1735|1732|1734|1731|1735|1732|1734|1731|16
1584503100000|2020-03-18 03:45:00|1733|1730|1732|1729|1733|1730|1731|1728|39
1584503400000|2020-03-18 03:50:00|1731|1728|1733|1730|1733|1730|1731|1728|22
1584503700000|2020-03-18 03:55:00|1732|1729|1732|1729|1733|1730|1732|1729|20
1584504000000|2020-03-18 04:00:00|1733|1730|1733|1730|1736|1733|1732|1729|88
1584504300000|2020-03-18 04:05:00|1732|1729|1732|1729|1732|1729|1731|1728|17
1584504600000|2020-03-18 04:10:00|1733|1730|1733|1730|1733|1730|1732|1729|52
1584504900000|2020-03-18 04:15:00|1732|1729|1733|1730|1734|1731|1730|1727|61
1584505200000|2020-03-18 04:20:00|1734|1731|1735|1732|1735|1732|1733|1730|15
1584505500000|2020-03-18 04:25:00|1733|1730|1735|1732|1735|1732|1732|1729|18
1584505800000|2020-03-18 04:30:00|1733|1730|1736|1733|1738|1735|1733|1730|58
1584506100000|2020-03-18 04:35:00|1737|1734|1736|1733|1737|1734|1735|1732|8
1584506400000|2020-03-18 04:40:00|1735|1732|1733|1730|1735|1732|1733|1730|22
1584506700000|2020-03-18 04:45:00|1732|1729|1731|1728|1732|1729|1731|1728|8
1584507000000|2020-03-18 04:50:00|||||||||8
1584507300000|2020-03-18 04:55:00|1730|1727|1731|1728|1731|1728|1727|1724|59
1584507600000|2020-03-18 05:00:00|1729|1726|1729|1726|1729|1726|1727|1724|42
1584507900000|2020-03-18 05:05:00|1730|1727|1732|1729|1732|1729|1729|1726|18
1584508200000|2020-03-18 05:10:00|1731|1728|1726|1723|1733|1730|1726|1723|57
1584508500000|2020-03-18 05:15:00|1727|1724|1723|1720|1727|1724|1723|1720|58
1584508800000|2020-03-18 05:20:00|1724|1721|1725|1722|1725|1722|1722|1719|44
1584509100000|2020-03-18 05:25:00|1724|1721|1722|1719|1724|1721|1722|1719|33
1584509400000|2020-03-18 05:30:00|1723|1720|1726|1723|1726|1723|1723|1720|31
1584509700000|2020-03-18 05:35:00|1725|1722|1721|1718|1725|1722|1721|1718|47
1584510000000|2020-03-18 05:40:00|1722|1719|1721|1718|1722|1719|1719|1716|76
1584510300000|2020-03-18 05:45:00|1720|1717|1721|1718|1721|1718|1720|1717|16
1584510600000|2020-03-18 05:50:00|1720|1717|1721|1718|1721|1718|1718|1715|57
1584510900000|2020-03-18 05:55:00|1720|1717|1720|1717|1721|1718|1717|1714|59
1584511200000|2020-03-18 06:00:00|1719|1716|1718|1715|1720|1717|1718|1715|21
1584511500000|2020-03-18 06:05:00|1719|1716|1717|1714|1719|1716|1717|1714|30
1584511800000|2020-03-18 06:10:00|1718|1715|1714|1711|1721|1718|1714|1711|124
1584512100000|2020-03-18 06:15:00|1713|1710|1716|1713|1718|1715|1712|1709|94
1584512400000|2020-03-18 06:20:00|1717|1714|1717|1714|1719|1716|1717|1714|23
1584512700000|2020-03-18 06:25:00|1718|1715|1727|1724|1727|1724|1716|1713|67
1584513000000|2020-03-18 06:30:00|1725|1722|1720|1717|1725|1722|1719|1716|76
1584513300000|2020-03-18 06:35:00|1719|1716|1710|1707|1719|1716|1708|1705|122
1584513600000|2020-03-18 06:40:00|1709|1706|1709|1706|1711|1708|1708|1705|53
1584513900000|2020-03-18 06:45:00|1708|1705|1705|1702|1709|1706|1705|1702|49
1584514200000|2020-03-18 06:50:00|1706|1703|1709|1706|1710|1707|1705|1702|32
1584514500000|2020-03-18 06:55:00|1710|1707|1702|1699|1710|1707|1702|1699|68
1584514800000|2020-03-18 07:00:00|1703|1700|1704|1701|1704|1701|1701|1698|68
1584515100000|2020-03-18 07:05:00|1703|1700|1702|1699|1704|1701|1701|1698|77
1584515400000|2020-03-18 07:10:00|1701|1698|1703|1700|1704|1701|1701|1698|68
1584515700000|2020-03-18 07:15:00|1704|1701|1701|1698|1704|1701|1701|1698|39
1584516000000|2020-03-18 07:20:00|1702|1699|1703|1700|1704|1701|1701|1698|42
1584516300000|2020-03-18 07:25:00|1702|1699|1703|1700|1704|1701|1701|1698|60
1584516600000|2020-03-18 07:30:00|1702|1699|1702|1699|1704|1701|1700|1697|56
1584516900000|2020-03-18 07:35:00|1703|1700|1701|1698|1703|1700|1699|1696|44
1584517200000|2020-03-18 07:40:00|1700|1697|1698|1695|1700|1697|1698|1695|36
1584517500000|2020-03-18 07:45:00|1699|1696|1697|1694|1699|1696|1696|1693|71
1584517800000|2020-03-18 07:50:00|1698|1695|1695|1692|1698|1695|1695|1692|105
1584518100000|2020-03-18 07:55:00|1694|1691|1693|1690|1695|1692|1687|1684|259
1584518400000|2020-03-18 08:00:00|1694|1691|1692|1689|1695|1692|1692|1689|87
1584518700000|2020-03-18 08:05:00|1691|1688|1701|1698|1703|1700|1691|1688|175
1584519000000|2020-03-18 08:10:00|1702|1699|1698|1695|1704|1701|1696|1693|115
1584519300000|2020-03-18 08:15:00|1699|1696|1699|1696|1700|1697|1697|1694|46
1584519600000|2020-03-18 08:20:00|1700|1697|1700|1697|1704|1701|1699|1696|149
1584519900000|2020-03-18 08:25:00|1701|1698|1703|1700|1703|1700|1700|1697|37
1584520200000|2020-03-18 08:30:00|1704|1701|1703|1700|1704|1701|1703|1700|37
1584520500000|2020-03-18 08:35:00|1704|1701|1704|1701|1704|1701|1703|1700|33
1584520800000|2020-03-18 08:40:00|1703|1700|1702|1699|1703|1700|1702|1699|62
1584521100000|2020-03-18 08:45:00|1703|1700|1700|1697|1703|1700|1700|1697|130
1584521400000|2020-03-18 08:50:00|1701|1698|1702|1699|1703|1700|1700|1697|35
1584521700000|2020-03-18 08:55:00|1701|1698|1703|1700|1703|1700|1701|1698|46
1584522000000|2020-03-18 09:00:00|1704|1701|1701|1698|1704|1701|1701|1698|103
1584522300000|2020-03-18 09:05:00|1700|1697|1701|1698|1702|1699|1698|1695|87
1584522600000|2020-03-18 09:10:00|1702|1699|1703|1700|1704|1701|1700|1697|112
1584522900000|2020-03-18 09:15:00|1704|1701|1699|1696|1704|1701|1699|1696|93
1584523200000|2020-03-18 09:20:00|1700|1697|1703|1700|1703|1700|1694|1691|76
1584523500000|2020-03-18 09:25:00|1704|1701|1703|1700|1704|1701|1701|1698|54
1584523800000|2020-03-18 09:30:00|1702|1699|1699|1696|1703|1700|1697|1694|156
1584524100000|2020-03-18 09:35:00|1698|1695|1698|1695|1699|1696|1698|1695|21
1584524400000|2020-03-18 09:40:00|1697|1694|1696|1693|1698|1695|1694|1691|115
1584524700000|2020-03-18 09:45:00|1695|1692|1695|1692|1696|1693|1693|1690|116
1584525000000|2020-03-18 09:50:00|1694|1691|1696|1693|1697|1694|1694|1691|62
1584525300000|2020-03-18 09:55:00|1695|1692|1700|1697|1700|1697|1695|1692|61
1584525600000|2020-03-18 10:00:00|1701|1698|1703|1700|1703|1700|1698|1695|211
1584525900000|2020-03-18 10:05:00|1704|1701|1708|1705|1710|1707|1704|1701|211
1584526200000|2020-03-18 10:10:00|1709|1706|1706|1703|1709|1706|1704|1701|68
1584526500000|2020-03-18 10:15:00|1708|1705|1708|1705|1708|1705|1706|1703|54
1584526800000|2020-03-18 10:20:00|1709|1706|1709|1706|1709|1706|1708|1705|52
1584527100000|2020-03-18 10:25:00|1708|1705|1709|1706|1710|1707|1706|1703|167
1584527400000|2020-03-18 10:30:00|1708|1705|1707|1704|1710|1707|1706|1703|102
1584527700000|2020-03-18 10:35:00|1708|1705|1710|1707|1711|1708|1708|1705|60
1584528000000|2020-03-18 10:40:00|1711|1708|1708|1705|1712|1709|1707|1704|47
1584528300000|2020-03-18 10:45:00|1707|1704|1710|1707|1710|1707|1707|1704|102
1584528600000|2020-03-18 10:50:00|1709|1706|1709|1706|1710|1707|1709|1706|58
1584528900000|2020-03-18 10:55:00|1708|1705|1709|1706|1709|1706|1707|1704|44
1584529200000|2020-03-18 11:00:00|1711|1708|1708|1705|1711|1708|1707|1704|73
1584529500000|2020-03-18 11:05:00|1709|1706|1708|1705|1709|1706|1707|1704|46
1584529800000|2020-03-18 11:10:00|1707|1704|1703|1700|1708|1705|1700|1697|224
1584530100000|2020-03-18 11:15:00|1702|1699|1698|1695|1702|1699|1698|1695|128
1584530400000|2020-03-18 11:20:00|1699|1696|1699|1696|1700|1697|1697|1694|122
1584530700000|2020-03-18 11:25:00|1698|1695|1695|1692|1699|1696|1695|1692|162
1584531000000|2020-03-18 11:30:00|1694|1691|1695|1692|1697|1694|1693|1690|237
1584531300000|2020-03-18 11:35:00|1694|1691|1691|1688|1696|1693|1691|1688|306
1584531600000|2020-03-18 11:40:00|1692|1689|1693|1690|1693|1690|1690|1687|346
1584531900000|2020-03-18 11:45:00|1694|1691|1698|1695|1699|1696|1694|1691|239
1584532200000|2020-03-18 11:50:00|1697|1694|1694|1691|1699|1696|1694|1691|194
1584532500000|2020-03-18 11:55:00|1695|1692|1694|1691|1696|1693|1689|1686|357
1584532800000|2020-03-18 12:00:00|1695|1692|1685|1682|1695|1692|1685|1682|414
1584533100000|2020-03-18 12:05:00|1686|1683|1679|1676|1687|1684|1664|1661|1474
1584533400000|2020-03-18 12:10:00|1678|1675|1676|1673|1678|1675|1670|1667|428
1584533700000|2020-03-18 12:15:00|1675|1672|1676|1673|1677|1674|1668|1665|986
1584534000000|2020-03-18 12:20:00|1675|1672|1673|1670|1681|1678|1672|1669|569
1584534300000|2020-03-18 12:25:00|1672|1669|1661|1658|1673|1670|1661|1658|957
1584534600000|2020-03-18 12:30:00|1659|1656|1661|1658|1661|1658|1658|1655|582
1584534900000|2020-03-18 12:35:00|1660|1657|1665|1662|1666|1663|1655|1652|449
1584535200000|2020-03-18 12:40:00|1664|1661|1661|1658|1668|1665|1661|1658|415
1584535500000|2020-03-18 12:45:00|1660|1657|1660|1657|1663|1660|1660|1657|348
1584535800000|2020-03-18 12:50:00|1659|1656|1653|1650|1660|1657|1653|1650|878
1584536100000|2020-03-18 12:55:00|1654|1651|1651|1648|1656|1653|1651|1648|637
1584536400000|2020-03-18 13:00:00|1652|1649|1662|1659|1664|1661|1648|1645|1506
1584536700000|2020-03-18 13:05:00|1661|1658|1666|1663|1668|1665|1659|1656|726
1584537000000|2020-03-18 13:10:00|1667|1664|1667|1664|1671|1668|1665|1662|1128
1584537300000|2020-03-18 13:15:00|1668|1665|1665|1662|1668|1665|1664|1661|593
1584537600000|2020-03-18 13:20:00|1667|1664|1684|1681|1685|1682|1663|1660|1437
1584537900000|2020-03-18 13:25:00|1683|1680|1676|1673|1684|1681|1675|1672|1204
1584538200000|2020-03-18 13:30:00|1677|1674|1680|1677|1682|1679|1672|1669|715
1584538500000|2020-03-18 13:35:00|1679|1676|1677|1674|1679|1676|1671|1668|1104
1584538800000|2020-03-18 13:40:00|1676|1673|1678|1675|1679|1676|1673|1670|858
1584539100000|2020-03-18 13:45:00|1677|1674|1681|1678|1682|1679|1672|1669|716
1584539400000|2020-03-18 13:50:00|1682|1679|1675|1672|1683|1680|1674|1671|707
1584539700000|2020-03-18 13:55:00|1676|1673|1675|1672|1676|1673|1671|1668|472
1584540000000|2020-03-18 14:00:00|1676|1673|1671|1668|1677|1674|1670|1667|512
1584540300000|2020-03-18 14:05:00|1672|1669|1676|1673|1679|1676|1670|1667|683
1584540600000|2020-03-18 14:10:00|1677|1674|1686|1683|1693|1690|1677|1674|2370
1584540900000|2020-03-18 14:15:00|1685|1682|1691|1688|1692|1689|1685|1682|506
1584541200000|2020-03-18 14:20:00|1690|1687|1686|1683|1691|1688|1682|1679|672
1584541500000|2020-03-18 14:25:00|1687|1684|1681|1678|1687|1684|1678|1675|846
1584541800000|2020-03-18 14:30:00|1680|1677|1675|1672|1680|1677|1674|1671|506
1584542100000|2020-03-18 14:35:00|1674|1671|1667|1664|1675|1672|1666|1663|1103
1584542400000|2020-03-18 14:40:00|1668|1665|1670|1667|1672|1669|1667|1664|522
1584542700000|2020-03-18 14:45:00|1669|1666|1668|1665|1670|1667|1666|1663|370
1584543000000|2020-03-18 14:50:00|1667|1664|1663|1660|1669|1666|1662|1659|637
1584543300000|2020-03-18 14:55:00|1664|1661|1662|1659|1664|1661|1662|1659|505
1584543600000|2020-03-18 15:00:00|1661|1658|1657|1654|1662|1659|1657|1654|1495
1584543900000|2020-03-18 15:05:00|1656|1653|1654|1651|1657|1654|1654|1651|691
1584544200000|2020-03-18 15:10:00|1655|1652|1652|1649|1655|1652|1652|1649|627
1584544500000|2020-03-18 15:15:00|1653|1650|1652|1649|1653|1650|1651|1648|630
1584544800000|2020-03-18 15:20:00|1650|1647|1647|1644|1650|1647|1646|1643|880
1584545100000|2020-03-18 15:25:00|1646|1643|1639|1636|1646|1643|1635|1632|2298
1584545400000|2020-03-18 15:30:00|1638|1635|1630|1627|1638|1635|1615|1612|2633
1584545700000|2020-03-18 15:35:00|1631|1628|1642|1639|1643|1640|1630|1627|1597
1584546000000|2020-03-18 15:40:00|1641|1638|1640|1637|1641|1638|1629|1626|1414
1584546300000|2020-03-18 15:45:00|1639|1636|1645|1642|1651|1648|1637|1634|998
1584546600000|2020-03-18 15:50:00|1643|1640|1661|1658|1662|1659|1643|1640|1481
1584546900000|2020-03-18 15:55:00|1662|1659|1647|1644|1664|1661|1646|1643|1199
1584547200000|2020-03-18 16:00:00|1646|1643|1639|1636|1648|1645|1637|1634|687
1584547500000|2020-03-18 16:05:00|1641|1638|1640|1637|1648|1645|1637|1634|581
1584547800000|2020-03-18 16:10:00|1639|1636|1638|1635|1649|1646|1635|1632|883
1584548100000|2020-03-18 16:15:00|1639|1636|1637|1634|1642|1639|1637|1634|360
1584548400000|2020-03-18 16:20:00|1638|1635|1649|1646|1650|1647|1638|1635|553
1584548700000|2020-03-18 16:25:00|1648|1645|1639|1636|1649|1646|1638|1635|571
1584549000000|2020-03-18 16:30:00|1640|1637|1631|1628|1643|1640|1631|1628|895
1584549300000|2020-03-18 16:35:00|1632|1629|1629|1626|1634|1631|1627|1624|616
1584549600000|2020-03-18 16:40:00|1628|1625|1632|1629|1635|1632|1628|1625|457
1584549900000|2020-03-18 16:45:00|1631|1628|1628|1625|1631|1628|1624|1621|700
1584550200000|2020-03-18 16:50:00|1627|1624|1630|1627|1631|1628|1626|1623|321
1584550500000|2020-03-18 16:55:00|1629|1626|1618|1615|1629|1626|1618|1615|805
1584550800000|2020-03-18 17:00:00|1619|1616|1600|1597|1619|1616|1599|1596|1892
1584551100000|2020-03-18 17:05:00|1601|1598|1599|1596|1603|1600|1596|1593|1824
1584551400000|2020-03-18 17:10:00|1598|1595|1607|1604|1611|1608|1598|1595|1810
1584551700000|2020-03-18 17:15:00|1606|1603|1599|1596|1607|1604|1599|1596|733
1584552000000|2020-03-18 17:20:00|1598|1595|1597|1594|1599|1596|1591|1588|3994
1584552300000|2020-03-18 17:25:00|1596|1593|1592|1589|1596|1593|1585|1582|1476
1584552600000|2020-03-18 17:30:00|1593|1590|1590|1587|1593|1590|1588|1585|836
1584552900000|2020-03-18 17:35:00|1589|1586|1592|1589|1595|1592|1586|1583|707
1584553200000|2020-03-18 17:40:00|1593|1590|1590|1587|1600|1597|1589|1586|1183
1584553500000|2020-03-18 17:45:00|1591|1588|1596|1593|1597|1594|1587|1584|1508
1584553800000|2020-03-18 17:50:00|1595|1592|1597|1594|1598|1595|1594|1591|1649
1584554100000|2020-03-18 17:55:00|1596|1593|1603|1600|1604|1601|1596|1593|1388
1584554400000|2020-03-18 18:00:00|1602|1599|1603|1600|1604|1601|1599|1596|1625
1584554700000|2020-03-18 18:05:00|1602|1599|1611|1608|1616|1613|1599|1596|1563
1584555000000|2020-03-18 18:10:00|1610|1607|1604|1601|1612|1609|1598|1595|1751
1584555300000|2020-03-18 18:15:00|1603|1600|1610|1607|1615|1612|1599|1596|1887
1584555600000|2020-03-18 18:20:00|1611|1608|1606|1603|1614|1611|1605|1602|2215
1584555900000|2020-03-18 18:25:00|1605|1602|1667|1664|1669|1666|1597|1594|6099
1584556200000|2020-03-18 18:30:00|1666|1663|1661|1658|1669|1666|1642|1639|3247
1584556500000|2020-03-18 18:35:00|1662|1659|1648|1645|1669|1666|1641|1638|2013
1584556800000|2020-03-18 18:40:00|1646|1643|1645|1642|1647|1644|1641|1638|760
1584557100000|2020-03-18 18:45:00|1643|1640|1649|1646|1649|1646|1637|1634|590
1584557400000|2020-03-18 18:50:00|1648|1645|1648|1645|1651|1648|1645|1642|1602
1584557700000|2020-03-18 18:55:00|1649|1646|1660|1657|1662|1659|1649|1646|596
1584558000000|2020-03-18 19:00:00|1662|1659|1660|1657|1663|1660|1657|1654|574
1584558300000|2020-03-18 19:05:00|1661|1658|1665|1662|1667|1664|1660|1657|377
1584558600000|2020-03-18 19:10:00|1664|1661|1664|1661|1668|1665|1663|1660|527
1584558900000|2020-03-18 19:15:00|1665|1662|1661|1658|1665|1662|1659|1656|501
1584559200000|2020-03-18 19:20:00|1663|1660|1662|1659|1663|1660|1660|1657|160
1584559500000|2020-03-18 19:25:00|1663|1660|1668|1665|1669|1666|1662|1659|343
1584559800000|2020-03-18 19:30:00|1669|1666|1667|1664|1670|1667|1666|1663|250
1584560100000|2020-03-18 19:35:00|1664|1661|1668|1665|1671|1668|1664|1661|435
1584560400000|2020-03-18 19:40:00|1667|1664|1664|1661|1667|1664|1662|1659|179
1584560700000|2020-03-18 19:45:00|1663|1660|1661|1658|1664|1661|1660|1657|194
1584561000000|2020-03-18 19:50:00|1662|1659|1670|1667|1671|1668|1662|1659|418
1584561300000|2020-03-18 19:55:00|1669|1666|1673|1670|1675|1672|1669|1666|194
1584561600000|2020-03-18 20:00:00|1672|1669|1675|1672|1675|1672|1672|1669|200
1584561900000|2020-03-18 20:05:00|1676|1673|1667|1664|1676|1673|1666|1663|307
1584562200000|2020-03-18 20:10:00|1666|1663|1667|1664|1668|1665|1665|1662|124
1584562500000|2020-03-18 20:15:00|1668|1665|1666|1663|1672|1669|1665|1662|95
1584562800000|2020-03-18 20:20:00|1665|1662|1665|1662|1666|1663|1665|1662|86
1584563100000|2020-03-18 20:25:00|1664|1661|1669|1666|1669|1666|1664|1661|76
1584563400000|2020-03-18 20:30:00|1668|1665|1669|1666|1669|1666|1666|1663|47
1584563700000|2020-03-18 20:35:00|1670|1667|1671|1668|1671|1668|1669|1666|62
1584564000000|2020-03-18 20:40:00|1672|1669|1673|1670|1674|1671|1672|1669|187
1584564300000|2020-03-18 20:45:00|1674|1671|1673|1670|1674|1671|1671|1668|153
1584564600000|2020-03-18 20:50:00|1672|1669|1673|1670|1674|1671|1672|1669|355
1584564900000|2020-03-18 20:55:00|1672|1669|1671|1668|1673|1670|1670|1667|214
1584568800000|2020-03-18 22:00:00|1669|1666|1668|1665|1675|1672|1668|1665|158
1584569100000|2020-03-18 22:05:00|1669|1666|1668|1665|1669|1666|1667|1664|27
1584569400000|2020-03-18 22:10:00|1669|1666|1669|1666|1669|1666|1668|1665|27
1584569700000|2020-03-18 22:15:00|1670|1667|1671|1668|1672|1669|1669|1666|17
1584570000000|2020-03-18 22:20:00|1672|1669|1673|1670|1674|1671|1672|1669|19
1584570300000|2020-03-18 22:25:00|1672|1669|1677|1674|1679|1676|1671|1668|119
1584570600000|2020-03-18 22:30:00|1678|1675|1674|1671|1678|1675|1672|1669|53
1584570900000|2020-03-18 22:35:00|1675|1672|1673|1670|1675|1672|1673|1670|10
1584571200000|2020-03-18 22:40:00|1672|1669|1672|1669|1673|1670|1671|1668|20
1584571500000|2020-03-18 22:45:00|1671|1668|1673|1670|1673|1670|1671|1668|15
1584571800000|2020-03-18 22:50:00|1674|1671|1676|1673|1676|1673|1674|1671|23
1584572100000|2020-03-18 22:55:00|1675|1672|1676|1673|1676|1673|1674|1671|12
1584572400000|2020-03-18 23:00:00|1675|1672|1680|1677|1682|1679|1675|1672|53
1584572700000|2020-03-18 23:05:00|1679|1676|1677|1674|1679|1676|1677|1674|42
1584573000000|2020-03-18 23:10:00|1681|1678|1681|1678|1681|1678|1681|1678|15
1584573300000|2020-03-18 23:15:00|1680|1677|1680|1677|1680|1677|1680|1677|8
1584573600000|2020-03-18 23:20:00|1681|1678|1681|1678|1682|1679|1681|1678|20
1584573900000|2020-03-18 23:25:00|1683|1680|1687|1684|1688|1685|1683|1680|87
1584574200000|2020-03-18 23:30:00|1688|1685|1687|1684|1691|1688|1687|1684|54
1584574500000|2020-03-18 23:35:00|1689|1686|1690|1687|1690|1687|1688|1685|26
1584574800000|2020-03-18 23:40:00|1689|1686|1686|1683|1689|1686|1686|1683|44
1584575100000|2020-03-18 23:45:00|1685|1682|1690|1687|1690|1687|1685|1682|140
1584575400000|2020-03-18 23:50:00|1689|1686|1690|1687|1691|1688|1688|1685|33
1584575700000|2020-03-18 23:55:00|1689|1686|1688|1685|1690|1687|1688|1685|20
1584576000000|2020-03-19 00:00:00|1689|1686|1701|1698|1702|1699|1689|1686|174
1584576300000|2020-03-19 00:05:00|1700|1697|1706|1703|1711|1708|1699|1696|217
1584576600000|2020-03-19 00:10:00|1705|1702|1699|1696|1706|1703|1699|1696|139
1584576900000|2020-03-19 00:15:00|1698|1695|1692|1689|1701|1698|1692|1689|654
1584577200000|2020-03-19 00:20:00|1693|1690|1681|1678|1693|1690|1680|1677|122
1584577500000|2020-03-19 00:25:00|1680|1677|1682|1679|1684|1681|1675|1672|221
1584577800000|2020-03-19 00:30:00|1683|1680|1683|1680|1686|1683|1682|1679|42
1584578100000|2020-03-19 00:35:00|1682|1679|1684|1681|1686|1683|1682|1679|101
1584578400000|2020-03-19 00:40:00|1683|1680|1693|1690|1693|1690|1683|1680|69
1584578700000|2020-03-19 00:45:00|1694|1691|1691|1688|1697|1694|1688|1685|81
1584579000000|2020-03-19 00:50:00|1690|1687|1689|1686|1692|1689|1688|1685|59
1584579300000|2020-03-19 00:55:00|1688|1685|1683|1680|1689|1686|1682|1679|43
1584579600000|2020-03-19 01:00:00|1682|1679|1675|1672|1682|1679|1675|1672|75
1584579900000|2020-03-19 01:05:00|1677|1674|1671|1668|1677|1674|1671|1668|95
1584580200000|2020-03-19 01:10:00|1670|1667|1668|1665|1670|1667|1667|1664|172
1584580500000|2020-03-19 01:15:00|1669|1666|1667|1664|1669|1666|1667|1664|42
1584580800000|2020-03-19 01:20:00|1668|1665|1668|1665|1669|1666|1667|1664|78
1584581100000|2020-03-19 01:25:00|1669|1666|1666|1663|1670|1667|1661|1658|91
1584581400000|2020-03-19 01:30:00|1667|1664|1670|1667|1671|1668|1665|1662|45
1584581700000|2020-03-19 01:35:00|1669|1666|1668|1665|1669|1666|1668|1665|68
1584582000000|2020-03-19 01:40:00|1667|1664|1667|1664|1671|1668|1667|1664|72
1584582300000|2020-03-19 01:45:00|1668|1665|1669|1666|1670|1667|1667|1664|47
1584582600000|2020-03-19 01:50:00|1670|1667|1670|1667|1670|1667|1668|1665|13
1584582900000|2020-03-19 01:55:00|1669|1666|1666|1663|1669|1666|1666|1663|41
1584583200000|2020-03-19 02:00:00|1665|1662|1659|1656|1665|1662|1656|1653|72
1584583500000|2020-03-19 02:05:00|1658|1655|1656|1653|1660|1657|1654|1651|75
1584583800000|2020-03-19 02:10:00|1655|1652|1657|1654|1657|1654|1653|1650|70
1584584100000|2020-03-19 02:15:00|1656|1653|1658|1655|1659|1656|1655|1652|110
1584584400000|2020-03-19 02:20:00|1659|1656|1652|1649|1659|1656|1652|1649|183
1584584700000|2020-03-19 02:25:00|1651|1648|1652|1649|1656|1653|1651|1648|86
1584585000000|2020-03-19 02:30:00|1651|1648|1654|1651|1654|1651|1651|1648|58
1584585300000|2020-03-19 02:35:00|1655|1652|1661|1658|1664|1661|1654|1651|69
1584585600000|2020-03-19 02:40:00|1662|1659|1659|1656|1663|1660|1659|1656|91
1584585900000|2020-03-19 02:45:00|1658|1655|1650|1647|1658|1655|1650|1647|130
1584586200000|2020-03-19 02:50:00|1651|1648|1650|1647|1651|1648|1650|1647|30
1584586500000|2020-03-19 02:55:00|1649|1646|1649|1646|1650|1647|1647|1644|106
1584586800000|2020-03-19 03:00:00|1648|1645|1648|1645|1650|1647|1647|1644|91
1584587100000|2020-03-19 03:05:00|1649|1646|1639|1636|1649|1646|1639|1636|194
1584587400000|2020-03-19 03:10:00|1640|1637|1643|1640|1643|1640|1640|1637|142
1584587700000|2020-03-19 03:15:00|1646|1643|1657|1654|1660|1657|1646|1643|115
1584588000000|2020-03-19 03:20:00|1658|1655|1653|1650|1658|1655|1653|1650|30
1584588300000|2020-03-19 03:25:00|1654|1651|1656|1653|1658|1655|1649|1646|56
1584588600000|2020-03-19 03:30:00|1657|1654|1646|1643|1657|1654|1642|1639|112
1584588900000|2020-03-19 03:35:00|1649|1646|1646|1643|1649|1646|1644|1641|35
1584589200000|2020-03-19 03:40:00|1647|1644|1653|1650|1656|1653|1646|1643|48
1584589500000|2020-03-19 03:45:00|1654|1651|1650|1647|1654|1651|1650|1647|9
1584589800000|2020-03-19 03:50:00|1649|1646|1649|1646|1650|1647|1649|1646|16
1584590100000|2020-03-19 03:55:00|1648|1645|1647|1644|1648|1645|1646|1643|24
1584590400000|2020-03-19 04:00:00|1648|1645|1646|1643|1648|1645|1646|1643|14
1584590700000|2020-03-19 04:05:00|1647|1644|1645|1642|1647|1644|1644|1641|16
1584591000000|2020-03-19 04:10:00|1646|1643|1649|1646|1649|1646|1645|1642|37
1584591300000|2020-03-19 04:15:00|1648|1645|1647|1644|1652|1649|1647|1644|20
1584591600000|2020-03-19 04:20:00|1646|1643|1646|1643|1647|1644|1645|1642|5
1584591900000|2020-03-19 04:25:00|1647|1644|1645|1642|1648|1645|1645|1642|17
1584592200000|2020-03-19 04:30:00|1646|1643|1658|1655|1658|1655|1646|1643|69
1584592500000|2020-03-19 04:35:00|1657|1654|1657|1654|1658|1655|1653|1650|61
1584592800000|2020-03-19 04:40:00|1658|1655|1653|1650|1658|1655|1652|1649|39
1584593100000|2020-03-19 04:45:00|1654|1651|1655|1652|1656|1653|1653|1650|33
1584593400000|2020-03-19 04:50:00|1657|1654|1655|1652|1659|1656|1655|1652|36
1584593700000|2020-03-19 04:55:00|1654|1651|1654|1651|1656|1653|1653|1650|7
1584594000000|2020-03-19 05:00:00|1652|1649|1649|1646|1652|1649|1649|1646|16
1584594300000|2020-03-19 05:05:00|1648|1645|1652|1649|1653|1650|1643|1640|98
1584594600000|2020-03-19 05:10:00|1651|1648|1645|1642|1654|1651|1645|1642|170
1584594900000|2020-03-19 05:15:00|1646|1643|1648|1645|1649|1646|1645|1642|41
1584595200000|2020-03-19 05:20:00|1649|1646|1653|1650|1653|1650|1646|1643|43
1584595500000|2020-03-19 05:25:00|1652|1649|1651|1648|1652|1649|1650|1647|20
1584595800000|2020-03-19 05:30:00|1652|1649|1650|1647|1652|1649|1650|1647|8
1584596100000|2020-03-19 05:35:00|1651|1648|1652|1649|1653|1650|1651|1648|19
1584596400000|2020-03-19 05:40:00|1653|1650|1652|1649|1653|1650|1652|1649|35
1584596700000|2020-03-19 05:45:00|1653|1650|1653|1650|1653|1650|1651|1648|15
1584597000000|2020-03-19 05:50:00|1652|1649|1652|1649|1652|1649|1651|1648|18
1584597300000|2020-03-19 05:55:00|1651|1648|1653|1650|1653|1650|1651|1648|47
1584597600000|2020-03-19 06:00:00|1654|1651|1667|1664|1673|1670|1654|1651|156
1584597900000|2020-03-19 06:05:00|1666|1663|1666|1663|1668|1665|1664|1661|49
1584598200000|2020-03-19 06:10:00|1667|1664|1665|1662|1671|1668|1664|1661|51
1584598500000|2020-03-19 06:15:00|1664|1661|1671|1668|1671|1668|1664|1661|27
1584598800000|2020-03-19 06:20:00|1670|1667|1667|1664|1671|1668|1667|1664|13
1584599100000|2020-03-19 06:25:00|1668|1665|1665|1662|1668|1665|1665|1662|25
1584599400000|2020-03-19 06:30:00|1666|1663|1668|1665|1669|1666|1664|1661|33
1584599700000|2020-03-19 06:35:00|1669|1666|1672|1669|1673|1670|1669|1666|29
1584600000000|2020-03-19 06:40:00|1673|1670|1670|1667|1674|1671|1670|1667|14
1584600300000|2020-03-19 06:45:00|1669|1666|1671|1668|1672|1669|1669|1666|23
1584600600000|2020-03-19 06:50:00|1672|1669|1671|1668|1673|1670|1671|1668|31
1584600900000|2020-03-19 06:55:00|1672|1669|1673|1670|1674|1671|1672|1669|22
1584601200000|2020-03-19 07:00:00|1672|1669|1672|1669|1674|1671|1672|1669|46
1584601500000|2020-03-19 07:05:00|1671|1668|1664|1661|1671|1668|1664|1661|29
1584601800000|2020-03-19 07:10:00|1665|1662|1666|1663|1667|1664|1664|1661|40
1584602100000|2020-03-19 07:15:00|1665|1662|1665|1662|1667|1664|1665|1662|32
1584602400000|2020-03-19 07:20:00|1666|1663|1666|1663|1667|1664|1664|1661|19
1584602700000|2020-03-19 07:25:00|1667|1664|1670|1667|1673|1670|1667|1664|37
1584603000000|2020-03-19 07:30:00|1669|1666|1667|1664|1671|1668|1667|1664|100
1584603300000|2020-03-19 07:35:00|1668|1665|1678|1675|1679|1676|1667|1664|132
1584603600000|2020-03-19 07:40:00|1679|1676|1679|1676|1679|1676|1677|1674|53
1584603900000|2020-03-19 07:45:00|1678|1675|1679|1676|1680|1677|1676|1673|69
1584604200000|2020-03-19 07:50:00|1677|1674|1678|1675|1679|1676|1677|1674|90
1584604500000|2020-03-19 07:55:00|1679|1676|1692|1689|1692|1689|1678|1675|163
1584604800000|2020-03-19 08:00:00|1693|1690|1699|1696|1699|1696|1689|1686|180
1584605100000|2020-03-19 08:05:00|1697|1694|1690|1687|1697|1694|1689|1686|202
1584605400000|2020-03-19 08:10:00|1689|1686|1694|1691|1698|1695|1689|1686|131
1584605700000|2020-03-19 08:15:00|1695|1692|1710|1707|1711|1708|1695|1692|200
1584606000000|2020-03-19 08:20:00|1711|1708|1713|1710|1719|1716|1710|1707|480
1584606300000|2020-03-19 08:25:00|1718|1715|1713|1710|1719|1716|1706|1703|236
1584606600000|2020-03-19 08:30:00|1714|1711|1711|1708|1716|1713|1711|1708|108
1584606900000|2020-03-19 08:35:00|1712|1709|1709|1706|1713|1710|1704|1701|199
1584607200000|2020-03-19 08:40:00|1711|1708|1710|1707|1712|1709|1710|1707|43
1584607500000|2020-03-19 08:45:00|1711|1708|1706|1703|1711|1708|1706|1703|55
1584607800000|2020-03-19 08:50:00|1707|1704|1706|1703|1707|1704|1706|1703|169
1584608100000|2020-03-19 08:55:00|1707|1704|1708|1705|1708|1705|1706|1703|94
1584608400000|2020-03-19 09:00:00|1707|1704|1708|1705|1708|1705|1706|1703|90
1584608700000|2020-03-19 09:05:00|1707|1704|1708|1705|1708|1705|1706|1703|137
1584609000000|2020-03-19 09:10:00|1707|1704|1707|1704|1708|1705|1707|1704|57
1584609300000|2020-03-19 09:15:00|1708|1705|1706|1703|1708|1705|1705|1702|95
1584609600000|2020-03-19 09:20:00|1705|1702|1706|1703|1708|1705|1705|1702|146
1584609900000|2020-03-19 09:25:00|1705|1702|1707|1704|1707|1704|1705|1702|89
1584610200000|2020-03-19 09:30:00|1706|1703|1706|1703|1707|1704|1705|1702|84
1584610500000|2020-03-19 09:35:00|1705|1702|1705|1702|1706|1703|1705|1702|9
1584610800000|2020-03-19 09:40:00|1706|1703|1706|1703|1706|1703|1705|1702|86
1584611100000|2020-03-19 09:45:00|1707|1704|1707|1704|1707|1704|1707|1704|7
1584611400000|2020-03-19 09:50:00|1708|1705|1706|1703|1708|1705|1706|1703|41
1584611700000|2020-03-19 09:55:00|1705|1702|1707|1704|1707|1704|1705|1702|53
1584612000000|2020-03-19 10:00:00|1706|1703|1707|1704|1708|1705|1705|1702|75
1584612300000|2020-03-19 10:05:00|1706|1703|1703|1700|1706|1703|1698|1695|298
1584612600000|2020-03-19 10:10:00|1704|1701|1705|1702|1708|1705|1704|1701|93
1584612900000|2020-03-19 10:15:00|1704|1701|1696|1693|1704|1701|1696|1693|131
1584613200000|2020-03-19 10:20:00|1697|1694|1697|1694|1698|1695|1693|1690|135
1584613500000|2020-03-19 10:25:00|1698|1695|1694|1691|1701|1698|1691|1688|111
1584613800000|2020-03-19 10:30:00|1695|1692|1704|1701|1705|1702|1695|1692|147
1584614100000|2020-03-19 10:35:00|1703|1700|1702|1699|1705|1702|1701|1698|34
1584614400000|2020-03-19 10:40:00|1701|1698|1700|1697|1701|1698|1699|1696|59
1584614700000|2020-03-19 10:45:00|1699|1696|1694|1691|1699|1696|1693|1690|55
1584615000000|2020-03-19 10:50:00|1691|1688|1692|1689|1693|1690|1691|1688|46
1584615300000|2020-03-19 10:55:00|1693|1690|1691|1688|1694|1691|1690|1687|42
1584615600000|2020-03-19 11:00:00|1692|1689|1698|1695|1699|1696|1692|1689|66
1584615900000|2020-03-19 11:05:00|1699|1696|1701|1698|1702|1699|1699|1696|69
1584616200000|2020-03-19 11:10:00|1700|1697|1700|1697|1702|1699|1698|1695|48
1584616500000|2020-03-19 11:15:00|1701|1698|1697|1694|1701|1698|1697|1694|53
1584616800000|2020-03-19 11:20:00|1698|1695|1694|1691|1699|1696|1694|1691|202
1584617100000|2020-03-19 11:25:00|1693|1690|1685|1682|1693|1690|1684|1681|221
1584617400000|2020-03-19 11:30:00|1686|1683|1680|1677|1690|1687|1679|1676|139
1584617700000|2020-03-19 11:35:00|1677|1674|1660|1657|1677|1674|1650|1647|437
1584618000000|2020-03-19 11:40:00|1661|1658|1672|1669|1674|1671|1659|1656|192
1584618300000|2020-03-19 11:45:00|1673|1670|1667|1664|1674|1671|1667|1664|205
1584618600000|2020-03-19 11:50:00|1666|1663|1669|1666|1669|1666|1662|1659|148
1584618900000|2020-03-19 11:55:00|1668|1665|1658|1655|1669|1666|1658|1655|178
1584619200000|2020-03-19 12:00:00|1657|1654|1649|1646|1657|1654|1645|1642|668
1584619500000|2020-03-19 12:05:00|1646|1643|1647|1644|1651|1648|1645|1642|454
1584619800000|2020-03-19 12:10:00|1648|1645|1643|1640|1650|1647|1641|1638|428
1584620100000|2020-03-19 12:15:00|1642|1639|1646|1643|1648|1645|1642|1639|265
1584620400000|2020-03-19 12:20:00|1647|1644|1653|1650|1655|1652|1645|1642|545
1584620700000|2020-03-19 12:25:00|1654|1651|1664|1661|1667|1664|1654|1651|704
1584621000000|2020-03-19 12:30:00|1663|1660|1670|1667|1672|1669|1663|1660|390
1584621300000|2020-03-19 12:35:00|1667|1664|1672|1669|1674|1671|1666|1663|423
1584621600000|2020-03-19 12:40:00|1671|1668|1671|1668|1672|1669|1667|1664|194
1584621900000|2020-03-19 12:45:00|1670|1667|1669|1666|1671|1668|1668|1665|255
1584622200000|2020-03-19 12:50:00|1670|1667|1668|1665|1671|1668|1667|1664|249
1584622500000|2020-03-19 12:55:00|1667|1664|1665|1662|1669|1666|1663|1660|549
1584622800000|2020-03-19 13:00:00|1664|1661|1664|1661|1668|1665|1664|1661|718
1584623100000|2020-03-19 13:05:00|1663|1660|1671|1668|1673|1670|1663|1660|347
1584623400000|2020-03-19 13:10:00|1670|1667|1667|1664|1672|1669|1666|1663|296
1584623700000|2020-03-19 13:15:00|1666|1663|1668|1665|1668|1665|1661|1658|578
1584624000000|2020-03-19 13:20:00|1666|1663|1667|1664|1668|1665|1664|1661|642
1584624300000|2020-03-19 13:25:00|1666|1663|1664|1661|1667|1664|1661|1658|461
1584624600000|2020-03-19 13:30:00|1663|1660|1661|1658|1665|1662|1660|1657|472
1584624900000|2020-03-19 13:35:00|1660|1657|1653|1650|1662|1659|1653|1650|537
1584625200000|2020-03-19 13:40:00|1654|1651|1658|1655|1659|1656|1653|1650|602
1584625500000|2020-03-19 13:45:00|1659|1656|1660|1657|1660|1657|1657|1654|882
1584625800000|2020-03-19 13:50:00|1661|1658|1672|1669|1676|1673|1660|1657|843
1584626100000|2020-03-19 13:55:00|1673|1670|1675|1672|1685|1682|1673|1670|1044
1584626400000|2020-03-19 14:00:00|1676|1673|1669|1666|1676|1673|1666|1663|726
1584626700000|2020-03-19 14:05:00|1668|1665|1669|1666|1670|1667|1664|1661|370
1584627000000|2020-03-19 14:10:00|1668|1665|1669|1666|1670|1667|1666|1663|475
1584627300000|2020-03-19 14:15:00|1668|1665|1670|1667|1671|1668|1666|1663|723
1584627600000|2020-03-19 14:20:00|1671|1668|1674|1671|1676|1673|1668|1665|942
1584627900000|2020-03-19 14:25:00|1675|1672|1667|1664|1678|1675|1667|1664|2077
1584628200000|2020-03-19 14:30:00|1668|1665|1687|1684|1689|1686|1668|1665|2462
1584628500000|2020-03-19 14:35:00|1688|1685|1680|1677|1689|1686|1680|1677|1743
1584628800000|2020-03-19 14:40:00|1681|1678|1685|1682|1692|1689|1681|1678|817
1584629100000|2020-03-19 14:45:00|1684|1681|1678|1675|1695|1692|1678|1675|2255
1584629400000|2020-03-19 14:50:00|1679|1676|1682|1679|1683|1680|1679|1676|1173
1584629700000|2020-03-19 14:55:00|1684|1681|1669|1666|1686|1683|1666|1663|1869
1584630000000|2020-03-19 15:00:00|1668|1665|1666|1663|1676|1673|1665|1662|1940
1584630300000|2020-03-19 15:05:00|1667|1664|1685|1682|1685|1682|1665|1662|844
1584630600000|2020-03-19 15:10:00|1686|1683|1684|1681|1695|1692|1684|1681|1282
1584630900000|2020-03-19 15:15:00|1685|1682|1686|1683|1690|1687|1683|1680|682
1584631200000|2020-03-19 15:20:00|1687|1684|1688|1685|1690|1687|1685|1682|1213
1584631500000|2020-03-19 15:25:00|1689|1686|1701|1698|1703|1700|1689|1686|960
1584631800000|2020-03-19 15:30:00|1700|1697|1698|1695|1703|1700|1694|1691|783
1584632100000|2020-03-19 15:35:00|1699|1696|1703|1700|1706|1703|1698|1695|1048
1584632400000|2020-03-19 15:40:00|1704|1701|1703|1700|1715|1712|1703|1700|1458
1584632700000|2020-03-19 15:45:00|1704|1701|1696|1693|1705|1702|1693|1690|764
1584633000000|2020-03-19 15:50:00|1697|1694|1691|1688|1697|1694|1684|1681|972
1584633300000|2020-03-19 15:55:00|1690|1687|1692|1689|1695|1692|1690|1687|601
1584633600000|2020-03-19 16:00:00|1693|1690|1686|1683|1694|1691|1686|1683|502
1584633900000|2020-03-19 16:05:00|1687|1684|1696|1693|1699|1696|1686|1683|623
1584634200000|2020-03-19 16:10:00|1697|1694|1691|1688|1700|1697|1691|1688|780
1584634500000|2020-03-19 16:15:00|1692|1689|1691|1688|1692|1689|1687|1684|469
1584634800000|2020-03-19 16:20:00|1689|1686|1687|1684|1689|1686|1687|1684|542
1584635100000|2020-03-19 16:25:00|1686|1683|1686|1683|1690|1687|1681|1678|849
1584635400000|2020-03-19 16:30:00|1687|1684|1688|1685|1691|1688|1682|1679|2870
1584635700000|2020-03-19 16:35:00|1689|1686|1683|1680|1692|1689|1682|1679|540
1584636000000|2020-03-19 16:40:00|1684|1681|1693|1690|1695|1692|1684|1681|961
1584636300000|2020-03-19 16:45:00|1694|1691|1687|1684|1697|1694|1685|1682|1650
1584636600000|2020-03-19 16:50:00|1688|1685|1691|1688|1692|1689|1684|1681|629
1584636900000|2020-03-19 16:55:00|1690|1687|1695|1692|1696|1693|1689|1686|868
1584637200000|2020-03-19 17:00:00|1696|1693|1693|1690|1698|1695|1691|1688|979
1584637500000|2020-03-19 17:05:00|1694|1691|1693|1690|1698|1695|1689|1686|2591
1584637800000|2020-03-19 17:10:00|1694|1691|1697|1694|1699|1696|1693|1690|1026
1584638100000|2020-03-19 17:15:00|1698|1695|1702|1699|1703|1700|1697|1694|776
1584638400000|2020-03-19 17:20:00|1701|1698|1700|1697|1703|1700|1698|1695|2509
1584638700000|2020-03-19 17:25:00|1701|1698|1692|1689|1701|1698|1691|1688|1093
1584639000000|2020-03-19 17:30:00|1691|1688|1671|1668|1692|1689|1670|1667|1815
1584639300000|2020-03-19 17:35:00|1672|1669|1676|1673|1679|1676|1671|1668|892
1584639600000|2020-03-19 17:40:00|1677|1674|1684|1681|1685|1682|1676|1673|479
1584639900000|2020-03-19 17:45:00|1685|1682|1682|1679|1685|1682|1681|1678|313
1584640200000|2020-03-19 17:50:00|1683|1680|1687|1684|1687|1684|1682|1679|407
1584640500000|2020-03-19 17:55:00|1688|1685|1690|1687|1699|1696|1688|1685|719
1584640800000|2020-03-19 18:00:00|1689|1686|1686|1683|1691|1688|1683|1680|873
1584641100000|2020-03-19 18:05:00|1687|1684|1693|1690|1693|1690|1687|1684|909
1584641400000|2020-03-19 18:10:00|1694|1691|1692|1689|1699|1696|1691|1688|2230
1584641700000|2020-03-19 18:15:00|1693|1690|1698|1695|1702|1699|1692|1689|1440
1584642000000|2020-03-19 18:20:00|1699|1696|1702|1699|1706|1703|1697|1694|2877
1584642300000|2020-03-19 18:25:00|1703|1700|1712|1709|1714|1711|1699|1696|7365
1584642600000|2020-03-19 18:30:00|1713|1710|1705|1702|1713|1710|1703|1700|1922
1584642900000|2020-03-19 18:35:00|1706|1703|1711|1708|1712|1709|1704|1701|816
1584643200000|2020-03-19 18:40:00|1712|1709|1713|1710|1713|1710|1710|1707|494
1584643500000|2020-03-19 18:45:00|1714|1711|1714|1711|1716|1713|1712|1709|363
1584643800000|2020-03-19 18:50:00|1713|1710|1715|1712|1715|1712|1712|1709|753
1584644100000|2020-03-19 18:55:00|1714|1711|1708|1705|1716|1713|1706|1703|349
1584644400000|2020-03-19 19:00:00|1709|1706|1708|1705|1709|1706|1706|1703|119
1584644700000|2020-03-19 19:05:00|1707|1704|1712|1709|1712|1709|1706|1703|180
1584645000000|2020-03-19 19:10:00|1711|1708|1711|1708|1713|1710|1709|1706|287
1584645300000|2020-03-19 19:15:00|1712|1709|1714|1711|1714|1711|1712|1709|218
1584645600000|2020-03-19 19:20:00|1713|1710|1710|1707|1715|1712|1708|1705|178
1584645900000|2020-03-19 19:25:00|1711|1708|1712|1709|1715|1712|1710|1707|197
1584646200000|2020-03-19 19:30:00|1711|1708|1713|1710|1713|1710|1710|1707|186
1584646500000|2020-03-19 19:35:00|1712|1709|1713|1710|1715|1712|1712|1709|167
1584646800000|2020-03-19 19:40:00|1712|1709|1711|1708|1715|1712|1710|1707|236
1584647100000|2020-03-19 19:45:00|1712|1709|1713|1710|1715|1712|1709|1706|114
1584647400000|2020-03-19 19:50:00|1712|1709|1713|1710|1713|1710|1712|1709|76
1584647700000|2020-03-19 19:55:00|1712|1709|1713|1710|1714|1711|1711|1708|125
1584648000000|2020-03-19 20:00:00|1714|1711|1713|1710|1715|1712|1713|1710|289
1584648300000|2020-03-19 20:05:00|1714|1711|1713|1710|1714|1711|1713|1710|75
1584648600000|2020-03-19 20:10:00|1712|1709|1712|1709|1713|1710|1711|1708|148
1584648900000|2020-03-19 20:15:00|1713|1710|1709|1706|1713|1710|1709|1706|47
1584649200000|2020-03-19 20:20:00|1710|1707|1710|1707|1711|1708|1710|1707|38
1584649500000|2020-03-19 20:25:00|1709|1706|1709|1706|1710|1707|1707|1704|251
1584649800000|2020-03-19 20:30:00|1710|1707|1709|1706|1710|1707|1708|1705|166
1584650100000|2020-03-19 20:35:00|1706|1703|1706|1703|1708|1705|1706|1703|128
1584650400000|2020-03-19 20:40:00|1707|1704|1710|1707|1710|1707|1707|1704|204
1584650700000|2020-03-19 20:45:00|1709|1706|1711|1708|1711|1708|1708|1705|403
1584651000000|2020-03-19 20:50:00|1710|1707|1709|1706|1712|1709|1709|1706|43
1584651300000|2020-03-19 20:55:00|1708|1705|1707|1704|1708|1705|1707|1704|122
1584655200000|2020-03-19 22:00:00|1706|1703|1701|1698|1706|1703|1701|1698|84
1584655500000|2020-03-19 22:05:00|1700|1697|1703|1700|1703|1700|1700|1697|101
1584655800000|2020-03-19 22:10:00|1704|1701|1704|1701|1704|1701|1704|1701|18
1584656100000|2020-03-19 22:15:00|1705|1702|1705|1702|1705|1702|1705|1702|22
1584656400000|2020-03-19 22:20:00|1704|1701|1700|1697|1704|1701|1700|1697|18
1584656700000|2020-03-19 22:25:00|1699|1696|1698|1695|1699|1696|1698|1695|46
1584657000000|2020-03-19 22:30:00|1699|1696|1698|1695|1699|1696|1698|1695|60
1584657300000|2020-03-19 22:35:00|1699|1696|1701|1698|1701|1698|1699|1696|43
1584657600000|2020-03-19 22:40:00|||||||||8
1584657900000|2020-03-19 22:45:00|1700|1697|1694|1691|1700|1697|1691|1688|230
1584658200000|2020-03-19 22:50:00|1693|1690|1689|1686|1694|1691|1687|1684|92
1584658500000|2020-03-19 22:55:00|1691|1688|1692|1689|1693|1690|1691|1688|100
1584658800000|2020-03-19 23:00:00|1693|1690|1691|1688|1694|1691|1691|1688|26
1584659100000|2020-03-19 23:05:00|1690|1687|1689|1686|1690|1687|1689|1686|17
1584659400000|2020-03-19 23:10:00|1688|1685|1687|1684|1688|1685|1685|1682|39
1584659700000|2020-03-19 23:15:00|1688|1685|1686|1683|1688|1685|1686|1683|9
1584660000000|2020-03-19 23:20:00|||||||||19
1584660300000|2020-03-19 23:25:00|1685|1682|1686|1683|1686|1683|1685|1682|41
1584660600000|2020-03-19 23:30:00|1687|1684|1690|1687|1691|1688|1686|1683|44
1584660900000|2020-03-19 23:35:00|1689|1686|1689|1686|1689|1686|1689|1686|7
1584661200000|2020-03-19 23:40:00|1688|1685|1691|1688|1691|1688|1688|1685|19
1584661500000|2020-03-19 23:45:00|1692|1689|1688|1685|1693|1690|1688|1685|45
1584661800000|2020-03-19 23:50:00|1689|1686|1693|1690|1693|1690|1686|1683|91
1584662100000|2020-03-19 23:55:00|1692|1689|1695|1692|1695|1692|1690|1687|53
1584662400000|2020-03-20 00:00:00|1696|1693|1702|1699|1708|1705|1696|1693|239
1584662700000|2020-03-20 00:05:00|1701|1698|1687|1684|1701|1698|1686|1683|149
1584663000000|2020-03-20 00:10:00|1688|1685|1688|1685|1691|1688|1683|1680|131
1584663300000|2020-03-20 00:15:00|1689|1686|1684|1681|1689|1686|1684|1681|37
1584663600000|2020-03-20 00:20:00|1685|1682|1689|1686|1690|1687|1685|1682|30
1584663900000|2020-03-20 00:25:00|1687|1684|1691|1688|1692|1689|1687|1684|44
1584664200000|2020-03-20 00:30:00|1692|1689|1689|1686|1693|1690|1689|1686|26
1584664500000|2020-03-20 00:35:00|1688|1685|1687|1684|1688|1685|1686|1683|17
1584664800000|2020-03-20 00:40:00|1686|1683|1684|1681|1686|1683|1683|1680|34
1584665100000|2020-03-20 00:45:00|1685|1682|1685|1682|1685|1682|1682|1679|25
1584665400000|2020-03-20 00:50:00|1684|1681|1683|1680|1684|1681|1682|1679|226
1584665700000|2020-03-20 00:55:00|1689|1686|1685|1682|1690|1687|1684|1681|65
1584666000000|2020-03-20 01:00:00|1686|1683|1685|1682|1687|1684|1684|1681|58
1584666300000|2020-03-20 01:05:00|1686|1683|1685|1682|1687|1684|1684|1681|31
1584666600000|2020-03-20 01:10:00|1684|1681|1683|1680|1684|1681|1681|1678|66
1584666900000|2020-03-20 01:15:00|1684|1681|1682|1679|1684|1681|1681|1678|84
1584667200000|2020-03-20 01:20:00|1681|1678|1683|1680|1683|1680|1681|1678|44
1584667500000|2020-03-20 01:25:00|1682|1679|1669|1666|1682|1679|1664|1661|709
1584667800000|2020-03-20 01:30:00|1668|1665|1668|1665|1671|1668|1667|1664|53
1584668100000|2020-03-20 01:35:00|1669|1666|1667|1664|1670|1667|1666|1663|31
1584668400000|2020-03-20 01:40:00|1668|1665|1667|1664|1669|1666|1667|1664|35
1584668700000|2020-03-20 01:45:00|1668|1665|1672|1669|1672|1669|1668|1665|40
1584669000000|2020-03-20 01:50:00|1673|1670|1670|1667|1673|1670|1670|1667|50
1584669300000|2020-03-20 01:55:00|1669|1666|1667|1664|1674|1671|1666|1663|91
1584669600000|2020-03-20 02:00:00|1668|1665|1668|1665|1669|1666|1666|1663|56
1584669900000|2020-03-20 02:05:00|1665|1662|1666|1663|1667|1664|1662|1659|125
1584670200000|2020-03-20 02:10:00|1667|1664|1673|1670|1673|1670|1666|1663|104
1584670500000|2020-03-20 02:15:00|1672|1669|1678|1675|1681|1678|1672|1669|557
1584670800000|2020-03-20 02:20:00|1675|1672|1667|1664|1677|1674|1667|1664|281
1584671100000|2020-03-20 02:25:00|1663|1660|1663|1660|1665|1662|1660|1657|299
1584671400000|2020-03-20 02:30:00|1664|1661|1664|1661|1665|1662|1663|1660|91
1584671700000|2020-03-20 02:35:00|1663|1660|1665|1662|1666|1663|1663|1660|66
1584672000000|2020-03-20 02:40:00|1664|1661|1664|1661|1665|1662|1662|1659|83
1584672300000|2020-03-20 02:45:00|1662|1659|1661|1658|1663|1660|1660|1657|105
1584672600000|2020-03-20 02:50:00|1662|1659|1655|1652|1662|1659|1654|1651|285
1584672900000|2020-03-20 02:55:00|1652|1649|1656|1653|1658|1655|1651|1648|166
1584673200000|2020-03-20 03:00:00|1657|1654|1663|1660|1664|1661|1657|1654|102
1584673500000|2020-03-20 03:05:00|1662|1659|1654|1651|1662|1659|1654|1651|92
1584673800000|2020-03-20 03:10:00|1655|1652|1659|1656|1659|1656|1655|1652|14
1584674100000|2020-03-20 03:15:00|1660|1657|1661|1658|1664|1661|1660|1657|163
1584674400000|2020-03-20 03:20:00|1662|1659|1665|1662|1666|1663|1661|1658|49
1584674700000|2020-03-20 03:25:00|1666|1663|1663|1660|1666|1663|1663|1660|22
1584675000000|2020-03-20 03:30:00|1664|1661|1666|1663|1666|1663|1664|1661|66
1584675300000|2020-03-20 03:35:00|1667|1664|1668|1665|1670|1667|1665|1662|59
1584675600000|2020-03-20 03:40:00|1669|1666|1669|1666|1669|1666|1668|1665|28
1584675900000|2020-03-20 03:45:00|1668|1665|1673|1670|1674|1671|1668|1665|82
1584676200000|2020-03-20 03:50:00|1674|1671|1672|1669|1674|1671|1671|1668|70
1584676500000|2020-03-20 03:55:00|1673|1670|1673|1670|1674|1671|1672|1669|31
1584676800000|2020-03-20 04:00:00|1674|1671|1673|1670|1674|1671|1671|1668|37
1584677100000|2020-03-20 04:05:00|1674|1671|1677|1674|1677|1674|1673|1670|53
1584677400000|2020-03-20 04:10:00|1678|1675|1684|1681|1684|1681|1678|1675|113
1584677700000|2020-03-20 04:15:00|1685|1682|1682|1679|1685|1682|1682|1679|29
1584678000000|2020-03-20 04:20:00|1681|1678|1682|1679|1684|1681|1680|1677|153
1584678300000|2020-03-20 04:25:00|1683|1680|1682|1679|1688|1685|1682|1679|149
1584678600000|2020-03-20 04:30:00|1681|1678|1681|1678|1683|1680|1679|1676|124
1584678900000|2020-03-20 04:35:00|1679|1676|1684|1681|1684|1681|1678|1675|56
1584679200000|2020-03-20 04:40:00|1683|1680|1687|1684|1689|1686|1683|1680|48
1584679500000|2020-03-20 04:45:00|1686|1683|1683|1680|1686|1683|1683|1680|42
1584679800000|2020-03-20 04:50:00|1684|1681|1694|1691|1694|1691|1684|1681|75
1584680100000|2020-03-20 04:55:00|1696|1693|1692|1689|1697|1694|1690|1687|94
1584680400000|2020-03-20 05:00:00|1694|1691|1686|1683|1694|1691|1682|1679|106
1584680700000|2020-03-20 05:05:00|1685|1682|1685|1682|1685|1682|1683|1680|14
1584681000000|2020-03-20 05:10:00|1686|1683|1679|1676|1686|1683|1679|1676|37
1584681300000|2020-03-20 05:15:00|1681|1678|1685|1682|1685|1682|1680|1677|30
1584681600000|2020-03-20 05:20:00|1684|1681|1685|1682|1685|1682|1683|1680|19
1584681900000|2020-03-20 05:25:00|1686|1683|1681|1678|1688|1685|1680|1677|50
1584682200000|2020-03-20 05:30:00|1680|1677|1698|1695|1700|1697|1680|1677|127
1584682500000|2020-03-20 05:35:00|1700|1697|1693|1690|1700|1697|1693|1690|94
1584682800000|2020-03-20 05:40:00|1692|1689|1687|1684|1693|1690|1686|1683|74
1584683100000|2020-03-20 05:45:00|1688|1685|1690|1687|1690|1687|1687|1684|29
1584683400000|2020-03-20 05:50:00|1689|1686|1690|1687|1691|1688|1688|1685|20
1584683700000|2020-03-20 05:55:00|1688|1685|1687|1684|1688|1685|1687|1684|13
1584684000000|2020-03-20 06:00:00|1688|1685|1693|1690|1694|1691|1688|1685|50
1584684300000|2020-03-20 06:05:00|1692|1689|1694|1691|1695|1692|1691|1688|63
1584684600000|2020-03-20 06:10:00|1695|1692|1702|1699|1703|1700|1694|1691|77
1584684900000|2020-03-20 06:15:00|1703|1700|1701|1698|1706|1703|1700|1697|104
1584685200000|2020-03-20 06:20:00|1702|1699|1694|1691|1702|1699|1691|1688|134
1584685500000|2020-03-20 06:25:00|1695|1692|1702|1699|1702|1699|1693|1690|93
1584685800000|2020-03-20 06:30:00|1701|1698|1698|1695|1701|1698|1698|1695|71
1584686100000|2020-03-20 06:35:00|1697|1694|1695|1692|1698|1695|1694|1691|147
1584686400000|2020-03-20 06:40:00|1696|1693|1697|1694|1699|1696|1685|1682|219
1584686700000|2020-03-20 06:45:00|1698|1695|1702|1699|1703|1700|1698|1695|60
1584687000000|2020-03-20 06:50:00|1701|1698|1704|1701|1704|1701|1701|1698|32
1584687300000|2020-03-20 06:55:00|1703|1700|1710|1707|1711|1708|1703|1700|155
1584687600000|2020-03-20 07:00:00|1709|1706|1721|1718|1724|1721|1709|1706|254
1584687900000|2020-03-20 07:05:00|1720|1717|1721|1718|1721|1718|1717|1714|117
1584688200000|2020-03-20 07:10:00|1720|1717|1729|1726|1731|1728|1718|1715|134
1584688500000|2020-03-20 07:15:00|1728|1725|1724|1721|1730|1727|1723|1720|166
1584688800000|2020-03-20 07:20:00|1725|1722|1732|1729|1732|1729|1725|1722|202
1584689100000|2020-03-20 07:25:00|1733|1730|1734|1731|1737|1734|1732|1729|154
1584689400000|2020-03-20 07:30:00|1733|1730|1732|1729|1737|1734|1727|1724|108
1584689700000|2020-03-20 07:35:00|1731|1728|1732|1729|1732|1729|1727|1724|92
1584690000000|2020-03-20 07:40:00|1733|1730|1730|1727|1734|1731|1728|1725|53
1584690300000|2020-03-20 07:45:00|1731|1728|1721|1718|1732|1729|1719|1716|117
1584690600000|2020-03-20 07:50:00|1720|1717|1716|1713|1721|1718|1716|1713|75
1584690900000|2020-03-20 07:55:00|1717|1714|1715|1712|1721|1718|1715|1712|63
1584691200000|2020-03-20 08:00:00|1716|1713|1719|1716|1720|1717|1713|1710|71
1584691500000|2020-03-20 08:05:00|1718|1715|1723|1720|1728|1725|1716|1713|120
1584691800000|2020-03-20 08:10:00|1724|1721|1724|1721|1725|1722|1722|1719|38
1584692100000|2020-03-20 08:15:00|1723|1720|1725|1722|1727|1724|1723|1720|67
1584692400000|2020-03-20 08:20:00|1726|1723|1729|1726|1730|1727|1726|1723|52
1584692700000|2020-03-20 08:25:00|1728|1725|1728|1725|1731|1728|1726|1723|69
1584693000000|2020-03-20 08:30:00|1727|1724|1723|1720|1728|1725|1720|1717|63
1584693300000|2020-03-20 08:35:00|1722|1719|1719|1716|1723|1720|1718|1715|102
1584693600000|2020-03-20 08:40:00|1718|1715|1719|1716|1720|1717|1715|1712|128
1584693900000|2020-03-20 08:45:00|1718|1715|1719|1716|1723|1720|1717|1714|85
1584694200000|2020-03-20 08:50:00|1720|1717|1720|1717|1722|1719|1715|1712|82
1584694500000|2020-03-20 08:55:00|1719|1716|1722|1719|1722|1719|1718|1715|30
1584694800000|2020-03-20 09:00:00|1721|1718|1725|1722|1725|1722|1721|1718|154
1584695100000|2020-03-20 09:05:00|1726|1723|1723|1720|1727|1724|1723|1720|43
1584695400000|2020-03-20 09:10:00|1724|1721|1723|1720|1724|1721|1721|1718|38
1584695700000|2020-03-20 09:15:00|1724|1721|1725|1722|1726|1723|1723|1720|22
1584696000000|2020-03-20 09:20:00|1723|1720|1721|1718|1723|1720|1720|1717|29
1584696300000|2020-03-20 09:25:00|1722|1719|1726|1723|1727|1724|1722|1719|68
1584696600000|2020-03-20 09:30:00|1725|1722|1722|1719|1725|1722|1722|1719|4
1584696900000|2020-03-20 09:35:00|1721|1718|1722|1719|1723|1720|1719|1716|34
1584697200000|2020-03-20 09:40:00|1723|1720|1722|1719|1725|1722|1722|1719|24
1584697500000|2020-03-20 09:45:00|1723|1720|1719|1716|1723|1720|1719|1716|35
1584697800000|2020-03-20 09:50:00|1720|1717|1726|1723|1727|1724|1720|1717|88
1584698100000|2020-03-20 09:55:00|1727|1724|1731|1728|1731|1728|1726|1723|64
1584698400000|2020-03-20 10:00:00|1732|1729|1737|1734|1737|1734|1731|1728|280
1584698700000|2020-03-20 10:05:00|1736|1733|1754|1751|1755|1752|1734|1731|371
1584699000000|2020-03-20 10:10:00|1755|1752|1756|1753|1756|1753|1755|1752|197
1584699300000|2020-03-20 10:15:00|1755|1752|1757|1754|1757|1754|1751|1748|186
1584699600000|2020-03-20 10:20:00|1756|1753|1756|1753|1757|1754|1755|1752|136
1584699900000|2020-03-20 10:25:00|1757|1754|1751|1748|1757|1754|1751|1748|137
1584700200000|2020-03-20 10:30:00|1752|1749|1745|1742|1752|1749|1743|1740|146
1584700500000|2020-03-20 10:35:00|1744|1741|1738|1735|1745|1742|1738|1735|93
1584700800000|2020-03-20 10:40:00|1739|1736|1742|1739|1743|1740|1738|1735|109
1584701100000|2020-03-20 10:45:00|1741|1738|1741|1738|1744|1741|1740|1737|47
1584701400000|2020-03-20 10:50:00|1740|1737|1734|1731|1741|1738|1734|1731|131
1584701700000|2020-03-20 10:55:00|1735|1732|1732|1729|1740|1737|1730|1727|244
1584702000000|2020-03-20 11:00:00|1731|1728|1730|1727|1734|1731|1718|1715|425
1584702300000|2020-03-20 11:05:00|1729|1726|1732|1729|1732|1729|1729|1726|57
1584702600000|2020-03-20 11:10:00|1733|1730|1740|1737|1741|1738|1732|1729|307
1584702900000|2020-03-20 11:15:00|1739|1736|1735|1732|1740|1737|1734|1731|120
1584703200000|2020-03-20 11:20:00|1734|1731|1727|1724|1738|1735|1722|1719|286
1584703500000|2020-03-20 11:25:00|1724|1721|1723|1720|1725|1722|1719|1716|254
1584703800000|2020-03-20 11:30:00|1724|1721|1724|1721|1724|1721|1722|1719|118
1584704100000|2020-03-20 11:35:00|1723|1720|1722|1719|1724|1721|1719|1716|434
1584704400000|2020-03-20 11:40:00|1723|1720|1730|1727|1730|1727|1720|1717|220
1584704700000|2020-03-20 11:45:00|1731|1728|1738|1735|1739|1736|1730|1727|331
1584705000000|2020-03-20 11:50:00|1737|1734|1748|1745|1751|1748|1737|1734|298
1584705300000|2020-03-20 11:55:00|1749|1746|1753|1750|1753|1750|1749|1746|197
1584705600000|2020-03-20 12:00:00|1752|1749|1745|1742|1752|1749|1745|1742|610
1584705900000|2020-03-20 12:05:00|1747|1744|1743|1740|1753|1750|1742|1739|326
1584706200000|2020-03-20 12:10:00|1745|1742|1739|1736|1745|1742|1735|1732|240
1584706500000|2020-03-20 12:15:00|1736|1733|1729|1726|1737|1734|1728|1725|262
1584706800000|2020-03-20 12:20:00|1732|1729|1747|1744|1747|1744|1732|1729|335
1584707100000|2020-03-20 12:25:00|1748|1745|1739|1736|1751|1748|1738|1735|455
1584707400000|2020-03-20 12:30:00|1740|1737|1747|1744|1747|1744|1734|1731|968
1584707700000|2020-03-20 12:35:00|1748|1745|1738|1735|1748|1745|1738|1735|441
1584708000000|2020-03-20 12:40:00|1737|1734|1732|1729|1743|1740|1732|1729|566
1584708300000|2020-03-20 12:45:00|1733|1730|1726|1723|1735|1732|1726|1723|284
1584708600000|2020-03-20 12:50:00|1727|1724|1729|1726|1733|1730|1726|1723|657
1584708900000|2020-03-20 12:55:00|1728|1725|1728|1725|1732|1729|1726|1723|231
1584709200000|2020-03-20 13:00:00|1729|1726|1740|1737|1742|1739|1729|1726|674
1584709500000|2020-03-20 13:05:00|1741|1738|1731|1728|1741|1738|1727|1724|448
1584709800000|2020-03-20 13:10:00|1730|1727|1724|1721|1731|1728|1719|1716|1080
1584710100000|2020-03-20 13:15:00|1725|1722|1726|1723|1727|1724|1722|1719|436
1584710400000|2020-03-20 13:20:00|1727|1724|1724|1721|1732|1729|1723|1720|1634
1584710700000|2020-03-20 13:25:00|1725|1722|1729|1726|1729|1726|1723|1720|631
1584711000000|2020-03-20 13:30:00|1728|1725|1723|1720|1733|1730|1723|1720|1130
1584711300000|2020-03-20 13:35:00|1724|1721|1716|1713|1730|1727|1714|1711|723
1584711600000|2020-03-20 13:40:00|1717|1714|1698|1695|1717|1714|1696|1693|1659
1584711900000|2020-03-20 13:45:00|1699|1696|1692|1689|1702|1699|1675|1672|1706
1584712200000|2020-03-20 13:50:00|1691|1688|1688|1685|1692|1689|1671|1668|1888
1584712500000|2020-03-20 13:55:00|1687|1684|1676|1673|1689|1686|1670|1667|1589
1584712800000|2020-03-20 14:00:00|1675|1672|1674|1671|1686|1683|1666|1663|1347
1584713100000|2020-03-20 14:05:00|1675|1672|1676|1673|1682|1679|1673|1670|997
1584713400000|2020-03-20 14:10:00|1677|1674|1677|1674|1679|1676|1672|1669|538
1584713700000|2020-03-20 14:15:00|1676|1673|1683|1680|1685|1682|1674|1671|656
1584714000000|2020-03-20 14:20:00|1682|1679|1689|1686|1692|1689|1681|1678|947
1584714300000|2020-03-20 14:25:00|1690|1687|1688|1685|1701|1698|1687|1684|800
1584714600000|2020-03-20 14:30:00|1689|1686|1693|1690|1700|1697|1688|1685|2072
1584714900000|2020-03-20 14:35:00|1694|1691|1691|1688|1696|1693|1689|1686|512
1584715200000|2020-03-20 14:40:00|1690|1687|1693|1690|1694|1691|1684|1681|599
1584715500000|2020-03-20 14:45:00|1692|1689|1687|1684|1694|1691|1687|1684|490
1584715800000|2020-03-20 14:50:00|1686|1683|1696|1693|1696|1693|1686|1683|419
1584716100000|2020-03-20 14:55:00|1695|1692|1695|1692|1696|1693|1691|1688|714
1584716400000|2020-03-20 15:00:00|1696|1693|1685|1682|1696|1693|1683|1680|1040
1584716700000|2020-03-20 15:05:00|1686|1683|1687|1684|1687|1684|1683|1680|702
1584717000000|2020-03-20 15:10:00|1686|1683|1679|1676|1688|1685|1679|1676|1186
1584717300000|2020-03-20 15:15:00|1680|1677|1683|1680|1684|1681|1677|1674|1074
1584717600000|2020-03-20 15:20:00|1682|1679|1674|1671|1684|1681|1672|1669|755
1584717900000|2020-03-20 15:25:00|1673|1670|1678|1675|1679|1676|1669|1666|1002
1584718200000|2020-03-20 15:30:00|1679|1676|1672|1669|1679|1676|1669|1666|616
1584718500000|2020-03-20 15:35:00|1673|1670|1674|1671|1677|1674|1668|1665|487
1584718800000|2020-03-20 15:40:00|1673|1670|1674|1671|1677|1674|1668|1665|528
1584719100000|2020-03-20 15:45:00|1673|1670|1667|1664|1675|1672|1663|1660|590
1584719400000|2020-03-20 15:50:00|1670|1667|1668|1665|1673|1670|1668|1665|953
1584719700000|2020-03-20 15:55:00|1669|1666|1666|1663|1670|1667|1661|1658|645
1584720000000|2020-03-20 16:00:00|1665|1662|1678|1675|1678|1675|1665|1662|512
1584720300000|2020-03-20 16:05:00|1679|1676|1678|1675|1683|1680|1674|1671|1000
1584720600000|2020-03-20 16:10:00|1677|1674|1675|1672|1680|1677|1669|1666|619
1584720900000|2020-03-20 16:15:00|1676|1673|1675|1672|1679|1676|1673|1670|572
1584721200000|2020-03-20 16:20:00|1674|1671|1678|1675|1683|1680|1673|1670|1387
1584721500000|2020-03-20 16:25:00|1677|1674|1680|1677|1687|1684|1677|1674|629
1584721800000|2020-03-20 16:30:00|1681|1678|1680|1677|1684|1681|1680|1677|353
1584722100000|2020-03-20 16:35:00|1681|1678|1685|1682|1691|1688|1679|1676|750
1584722400000|2020-03-20 16:40:00|1686|1683|1682|1679|1686|1683|1682|1679|333
1584722700000|2020-03-20 16:45:00|1683|1680|1687|1684|1693|1690|1683|1680|698
1584723000000|2020-03-20 16:50:00|1688|1685|1688|1685|1692|1689|1688|1685|290
1584723300000|2020-03-20 16:55:00|1689|1686|1692|1689|1693|1690|1688|1685|942
1584723600000|2020-03-20 17:00:00|1691|1688|1695|1692|1698|1695|1691|1688|445
1584723900000|2020-03-20 17:05:00|1694|1691|1688|1685|1696|1693|1686|1683|379
1584724200000|2020-03-20 17:10:00|1689|1686|1691|1688|1693|1690|1688|1685|386
1584724500000|2020-03-20 17:15:00|1692|1689|1684|1681|1693|1690|1683|1680|545
1584724800000|2020-03-20 17:20:00|1683|1680|1677|1674|1684|1681|1677|1674|689
1584725100000|2020-03-20 17:25:00|1676|1673|1676|1673|1679|1676|1674|1671|478
1584725400000|2020-03-20 17:30:00|1677|1674|1674|1671|1680|1677|1673|1670|498
1584725700000|2020-03-20 17:35:00|1675|1672|1680|1677|1680|1677|1674|1671|252
1584726000000|2020-03-20 17:40:00|1679|1676|1674|1671|1679|1676|1673|1670|287
1584726300000|2020-03-20 17:45:00|1676|1673|1674|1671|1679|1676|1674|1671|276
1584726600000|2020-03-20 17:50:00|1675|1672|1673|1670|1677|1674|1671|1668|1216
1584726900000|2020-03-20 17:55:00|1674|1671|1672|1669|1674|1671|1672|1669|536
1584727200000|2020-03-20 18:00:00|1673|1670|1673|1670|1677|1674|1671|1668|520
1584727500000|2020-03-20 18:05:00|1672|1669|1672|1669|1673|1670|1671|1668|762
1584727800000|2020-03-20 18:10:00|1671|1668|1667|1664|1672|1669|1666|1663|1657
1584728100000|2020-03-20 18:15:00|1668|1665|1658|1655|1668|1665|1658|1655|2237
1584728400000|2020-03-20 18:20:00|1659|1656|1671|1668|1676|1673|1657|1654|2064
1584728700000|2020-03-20 18:25:00|1670|1667|1656|1653|1678|1675|1656|1653|3372
1584729000000|2020-03-20 18:30:00|1657|1654|1667|1664|1668|1665|1656|1653|1834
1584729300000|2020-03-20 18:35:00|1668|1665|1661|1658|1668|1665|1661|1658|595
1584729600000|2020-03-20 18:40:00|1660|1657|1657|1654|1661|1658|1657|1654|316
1584729900000|2020-03-20 18:45:00|1656|1653|1654|1651|1659|1656|1653|1650|445
1584730200000|2020-03-20 18:50:00|1655|1652|1650|1647|1656|1653|1650|1647|741
1584730500000|2020-03-20 18:55:00|1649|1646|1651|1648|1653|1650|1647|1644|346
1584730800000|2020-03-20 19:00:00|1654|1651|1655|1652|1656|1653|1651|1648|625
1584731100000|2020-03-20 19:05:00|1654|1651|1654|1651|1656|1653|1653|1650|264
1584731400000|2020-03-20 19:10:00|1653|1650|1654|1651|1656|1653|1652|1649|152
1584731700000|2020-03-20 19:15:00|1655|1652|1655|1652|1658|1655|1655|1652|152
1584732000000|2020-03-20 19:20:00|1654|1651|1655|1652|1655|1652|1654|1651|249
1584732300000|2020-03-20 19:25:00|1656|1653|1655|1652|1656|1653|1655|1652|178
1584732600000|2020-03-20 19:30:00|1656|1653|1651|1648|1657|1654|1651|1648|272
1584732900000|2020-03-20 19:35:00|1650|1647|1645|1642|1651|1648|1645|1642|460
1584733200000|2020-03-20 19:40:00|1646|1643|1644|1641|1650|1647|1644|1641|262
1584733500000|2020-03-20 19:45:00|1643|1640|1641|1638|1643|1640|1638|1635|305
1584733800000|2020-03-20 19:50:00|1639|1636|1642|1639|1644|1641|1634|1631|274
1584734100000|2020-03-20 19:55:00|1641|1638|1641|1638|1644|1641|1640|1637|315
1584734400000|2020-03-20 20:00:00|1642|1639|1637|1634|1642|1639|1634|1631|316
1584734700000|2020-03-20 20:05:00|1636|1633|1638|1635|1638|1635|1634|1631|168
1584735000000|2020-03-20 20:10:00|1637|1634|1636|1633|1637|1634|1636|1633|79
1584735300000|2020-03-20 20:15:00|1635|1632|1635|1632|1635|1632|1635|1632|57
1584735600000|2020-03-20 20:20:00|1636|1633|1636|1633|1638|1635|1635|1632|108
1584735900000|2020-03-20 20:25:00|1637|1634|1637|1634|1638|1635|1635|1632|82
1584736200000|2020-03-20 20:30:00|1638|1635|1636|1633|1639|1636|1635|1632|84
1584736500000|2020-03-20 20:35:00|1637|1634|1636|1633|1637|1634|1634|1631|102
1584736800000|2020-03-20 20:40:00|1637|1634|1636|1633|1643|1640|1636|1633|250
1584737100000|2020-03-20 20:45:00|1637|1634|1637|1634|1640|1637|1636|1633|136
1584737400000|2020-03-20 20:50:00|1636|1633|1637|1634|1641|1638|1636|1633|147
1584737700000|2020-03-20 20:55:00|1636|1633|1637|1634|1640|1637|1635|1632|80
1584914400000|2020-03-22 22:00:00|1592|1589|1590|1587|1598|1595|1584|1581|1368
1584914700000|2020-03-22 22:05:00|1588|1585|1591|1588|1594|1591|1586|1583|561
1584915000000|2020-03-22 22:10:00|1592|1589|1585|1582|1592|1589|1585|1582|355
1584915300000|2020-03-22 22:15:00|1584|1581|1585|1582|1590|1587|1581|1578|206
1584915600000|2020-03-22 22:20:00|1584|1581|1593|1590|1593|1590|1580|1577|236
1584915900000|2020-03-22 22:25:00|1592|1589|1592|1589|1596|1593|1590|1587|179
1584916200000|2020-03-22 22:30:00|1593|1590|1601|1598|1601|1598|1593|1590|137
1584916500000|2020-03-22 22:35:00|1599|1596|1603|1600|1603|1600|1599|1596|247
1584916800000|2020-03-22 22:40:00|1604|1601|1604|1601|1604|1601|1599|1596|697
1584917100000|2020-03-22 22:45:00|1603|1600|1595|1592|1603|1600|1595|1592|148
1584917400000|2020-03-22 22:50:00|1594|1591|1591|1588|1594|1591|1589|1586|131
1584917700000|2020-03-22 22:55:00|1592|1589|1589|1586|1594|1591|1588|1585|60
1584918000000|2020-03-22 23:00:00|1590|1587|1590|1587|1592|1589|1590|1587|37
1584918300000|2020-03-22 23:05:00|1591|1588|1596|1593|1596|1593|1591|1588|65
1584918600000|2020-03-22 23:10:00|1597|1594|1594|1591|1597|1594|1592|1589|29
1584918900000|2020-03-22 23:15:00|1592|1589|1590|1587|1594|1591|1589|1586|299
1584919200000|2020-03-22 23:20:00|1591|1588|1590|1587|1591|1588|1590|1587|47
1584919500000|2020-03-22 23:25:00|1592|1589|1590|1587|1592|1589|1590|1587|18
1584919800000|2020-03-22 23:30:00|1589|1586|1591|1588|1591|1588|1589|1586|13
1584920100000|2020-03-22 23:35:00|1593|1590|1593|1590|1594|1591|1591|1588|13
1584920400000|2020-03-22 23:40:00|1594|1591|1597|1594|1599|1596|1591|1588|69
1584920700000|2020-03-22 23:45:00|1596|1593|1599|1596|1599|1596|1596|1593|20
1584921000000|2020-03-22 23:50:00|1598|1595|1598|1595|1600|1597|1597|1594|52
1584921300000|2020-03-22 23:55:00|1597|1594|1600|1597|1600|1597|1597|1594|46
1584921600000|2020-03-23 00:00:00|1599|1596|1594|1591|1601|1598|1594|1591|180
1584921900000|2020-03-23 00:05:00|1595|1592|1598|1595|1600|1597|1595|1592|81
1584922200000|2020-03-23 00:10:00|1599|1596|1597|1594|1599|1596|1595|1592|40
1584922500000|2020-03-23 00:15:00|1596|1593|1594|1591|1597|1594|1593|1590|60
1584922800000|2020-03-23 00:20:00|1595|1592|1595|1592|1595|1592|1592|1589|46
1584923100000|2020-03-23 00:25:00|1596|1593|1597|1594|1600|1597|1596|1593|145
1584923400000|2020-03-23 00:30:00|1600|1597|1598|1595|1600|1597|1597|1594|68
1584923700000|2020-03-23 00:35:00|1597|1594|1594|1591|1598|1595|1593|1590|38
1584924000000|2020-03-23 00:40:00|1595|1592|1593|1590|1595|1592|1593|1590|32
1584924300000|2020-03-23 00:45:00|1594|1591|1588|1585|1594|1591|1588|1585|32
1584924600000|2020-03-23 00:50:00|1591|1588|1591|1588|1592|1589|1590|1587|29
1584924900000|2020-03-23 00:55:00|1590|1587|1589|1586|1591|1588|1588|1585|44
1584925200000|2020-03-23 01:00:00|1588|1585|1590|1587|1591|1588|1588|1585|38
1584925500000|2020-03-23 01:05:00|1591|1588|1592|1589|1593|1590|1591|1588|53
1584925800000|2020-03-23 01:10:00|1591|1588|1592|1589|1594|1591|1591|1588|77
1584926100000|2020-03-23 01:15:00|1593|1590|1593|1590|1593|1590|1592|1589|9
1584926400000|2020-03-23 01:20:00|1592|1589|1593|1590|1593|1590|1592|1589|33
1584926700000|2020-03-23 01:25:00|1592|1589|1592|1589|1592|1589|1592|1589|5
1584927000000|2020-03-23 01:30:00|1593|1590|1593|1590|1593|1590|1590|1587|58
1584927300000|2020-03-23 01:35:00|1592|1589|1593|1590|1593|1590|1592|1589|9
1584927600000|2020-03-23 01:40:00|1594|1591|1594|1591|1595|1592|1592|1589|91
1584927900000|2020-03-23 01:45:00|1593|1590|1594|1591|1594|1591|1593|1590|8
1584928200000|2020-03-23 01:50:00|1595|1592|1594|1591|1595|1592|1593|1590|43
1584928500000|2020-03-23 01:55:00|1595|1592|1594|1591|1595|1592|1594|1591|10
1584928800000|2020-03-23 02:00:00|1595|1592|1594|1591|1595|1592|1594|1591|8
1584929100000|2020-03-23 02:05:00|1595|1592|1595|1592|1595|1592|1594|1591|6
1584929400000|2020-03-23 02:10:00|1594|1591|1595|1592|1597|1594|1594|1591|49
1584929700000|2020-03-23 02:15:00|1596|1593|1597|1594|1598|1595|1595|1592|67
1584930000000|2020-03-23 02:20:00|1596|1593|1596|1593|1598|1595|1596|1593|50
1584930300000|2020-03-23 02:25:00|1597|1594|1599|1596|1599|1596|1596|1593|14
1584930600000|2020-03-23 02:30:00|1598|1595|1600|1597|1600|1597|1598|1595|36
1584930900000|2020-03-23 02:35:00|1599|1596|1598|1595|1599|1596|1597|1594|56
1584931200000|2020-03-23 02:40:00|1599|1596|1599|1596|1599|1596|1596|1593|21
1584931500000|2020-03-23 02:45:00|1600|1597|1599|1596|1600|1597|1598|1595|9
1584931800000|2020-03-23 02:50:00|1600|1597|1598|1595|1600|1597|1597|1594|31
1584932100000|2020-03-23 02:55:00|1599|1596|1597|1594|1599|1596|1596|1593|69
1584932400000|2020-03-23 03:00:00|1598|1595|1599|1596|1599|1596|1598|1595|4
1584932700000|2020-03-23 03:05:00|1600|1597|1600|1597|1600|1597|1599|1596|3
1584933000000|2020-03-23 03:10:00|1599|1596|1598|1595|1600|1597|1598|1595|7
1584933300000|2020-03-23 03:15:00|1599|1596|1599|1596|1600|1597|1598|1595|16
1584933600000|2020-03-23 03:20:00|1600|1597|1600|1597|1600|1597|1599|1596|4
1584933900000|2020-03-23 03:25:00|1599|1596|1603|1600|1603|1600|1599|1596|80
1584934200000|2020-03-23 03:30:00|1602|1599|1603|1600|1603|1600|1602|1599|25
1584934500000|2020-03-23 03:35:00|1602|1599|1602|1599|1602|1599|1601|1598|30
1584934800000|2020-03-23 03:40:00|1601|1598|1601|1598|1602|1599|1598|1595|45
1584935100000|2020-03-23 03:45:00|1602|1599|1602|1599|1602|1599|1601|1598|40
1584935400000|2020-03-23 03:50:00|1601|1598|1601|1598|1602|1599|1601|1598|33
1584935700000|2020-03-23 03:55:00|1600|1597|1601|1598|1601|1598|1600|1597|47
1584936000000|2020-03-23 04:00:00|1600|1597|1601|1598|1601|1598|1600|1597|13
1584936300000|2020-03-23 04:05:00|1600|1597|1599|1596|1600|1597|1599|1596|33
1584936600000|2020-03-23 04:10:00|1598|1595|1596|1593|1599|1596|1596|1593|31
1584936900000|2020-03-23 04:15:00|1597|1594|1598|1595|1599|1596|1597|1594|30
1584937200000|2020-03-23 04:20:00|1599|1596|1597|1594|1599|1596|1597|1594|27
1584937500000|2020-03-23 04:25:00|1598|1595|1597|1594|1598|1595|1597|1594|6
1584937800000|2020-03-23 04:30:00|||||||||6
1584938100000|2020-03-23 04:35:00|1598|1595|1598|1595|1598|1595|1597|1594|8
1584938400000|2020-03-23 04:40:00|1597|1594|1596|1593|1597|1594|1596|1593|111
1584938700000|2020-03-23 04:45:00|1597|1594|1596|1593|1597|1594|1596|1593|10
1584939000000|2020-03-23 04:50:00|1597|1594|1598|1595|1598|1595|1597|1594|32
1584939300000|2020-03-23 04:55:00|1599|1596|1599|1596|1599|1596|1598|1595|229
1584939600000|2020-03-23 05:00:00|1598|1595|1597|1594|1599|1596|1597|1594|76
1584939900000|2020-03-23 05:05:00|1596|1593|1598|1595|1598|1595|1596|1593|29
1584940200000|2020-03-23 05:10:00|1597|1594|1598|1595|1598|1595|1596|1593|15
1584940500000|2020-03-23 05:15:00|1597|1594|1599|1596|1599|1596|1596|1593|44
1584940800000|2020-03-23 05:20:00|1598|1595|1600|1597|1600|1597|1598|1595|20
1584941100000|2020-03-23 05:25:00|1599|1596|1602|1599|1602|1599|1599|1596|77
1584941400000|2020-03-23 05:30:00|1601|1598|1602|1599|1602|1599|1601|1598|21
1584941700000|2020-03-23 05:35:00|1601|1598|1599|1596|1601|1598|1599|1596|9
1584942000000|2020-03-23 05:40:00|1600|1597|1601|1598|1601|1598|1599|1596|23
1584942300000|2020-03-23 05:45:00|1600|1597|1600|1597|1601|1598|1599|1596|10
1584942600000|2020-03-23 05:50:00|1601|1598|1602|1599|1602|1599|1601|1598|0
1584942900000|2020-03-23 05:55:00|1601|1598|1602|1599|1602|1599|1599|1596|55
1584943200000|2020-03-23 06:00:00|1601|1598|1602|1599|1602|1599|1601|1598|2
1584943500000|2020-03-23 06:05:00|1603|1600|1607|1604|1607|1604|1603|1600|41
1584943800000|2020-03-23 06:10:00|1606|1603|1607|1604|1607|1604|1605|1602|27
1584944100000|2020-03-23 06:15:00|1606|1603|1605|1602|1607|1604|1605|1602|18
1584944400000|2020-03-23 06:20:00|1606|1603|1606|1603|1606|1603|1606|1603|12
1584944700000|2020-03-23 06:25:00|1605|1602|1603|1600|1605|1602|1601|1598|35
1584945000000|2020-03-23 06:30:00|1602|1599|1602|1599|1604|1601|1602|1599|26
1584945300000|2020-03-23 06:35:00|1601|1598|1600|1597|1602|1599|1600|1597|8
1584945600000|2020-03-23 06:40:00|1599|1596|1600|1597|1600|1597|1598|1595|23
1584945900000|2020-03-23 06:45:00|1599|1596|1599|1596|1600|1597|1599|1596|5
1584946200000|2020-03-23 06:50:00|1598|1595|1598|1595|1599|1596|1598|1595|13
1584946500000|2020-03-23 06:55:00|1599|1596|1599|1596|1601|1598|1599|1596|17
1584946800000|2020-03-23 07:00:00|1600|1597|1603|1600|1603|1600|1600|1597|26
1584947100000|2020-03-23 07:05:00|1602|1599|1601|1598|1605|1602|1601|1598|39
1584947400000|2020-03-23 07:10:00|1600|1597|1599|1596|1600|1597|1598|1595|36
1584947700000|2020-03-23 07:15:00|1600|1597|1599|1596|1600|1597|1599|1596|22
1584948000000|2020-03-23 07:20:00|1598|1595|1596|1593|1599|1596|1596|1593|71
1584948300000|2020-03-23 07:25:00|1595|1592|1595|1592|1596|1593|1594|1591|38
1584948600000|2020-03-23 07:30:00|||||||||13
1584948900000|2020-03-23 07:35:00|1596|1593|1595|1592|1597|1594|1595|1592|50
1584949200000|2020-03-23 07:40:00|1596|1593|1596|1593|1596|1593|1595|1592|5
1584949500000|2020-03-23 07:45:00|1595|1592|1595|1592|1596|1593|1595|1592|7
1584949800000|2020-03-23 07:50:00|1596|1593|1595|1592|1596|1593|1595|1592|9
1584950100000|2020-03-23 07:55:00|1596|1593|1595|1592|1596|1593|1595|1592|4
1584950400000|2020-03-23 08:00:00|1596|1593|1594|1591|1596|1593|1594|1591|12
1584950700000|2020-03-23 08:05:00|1595|1592|1597|1594|1597|1594|1594|1591|36
1584951000000|2020-03-23 08:10:00|1596|1593|1600|1597|1600|1597|1596|1593|39
1584951300000|2020-03-23 08:15:00|1599|1596|1600|1597|1600|1597|1598|1595|31
1584951600000|2020-03-23 08:20:00|1601|1598|1600|1597|1601|1598|1599|1596|33
1584951900000|2020-03-23 08:25:00|1601|1598|1600|1597|1601|1598|1599|1596|17
1584952200000|2020-03-23 08:30:00|1601|1598|1597|1594|1601|1598|1597|1594|29
1584952500000|2020-03-23 08:35:00|1598|1595|1598|1595|1599|1596|1598|1595|21
1584952800000|2020-03-23 08:40:00|1597|1594|1597|1594|1597|1594|1596|1593|19
1584953100000|2020-03-23 08:45:00|1596|1593|1599|1596|1600|1597|1596|1593|28
1584953400000|2020-03-23 08:50:00|1600|1597|1607|1604|1607|1604|1599|1596|42
1584953700000|2020-03-23 08:55:00|1606|1603|1605|1602|1606|1603|1604|1601|158
1584954000000|2020-03-23 09:00:00|1604|1601|1605|1602|1606|1603|1604|1601|1572
1584954300000|2020-03-23 09:05:00|1606|1603|1604|1601|1606|1603|1604|1601|18
1584954600000|2020-03-23 09:10:00|1603|1600|1604|1601|1604|1601|1602|1599|28
1584954900000|2020-03-23 09:15:00|1605|1602|1603|1600|1605|1602|1601|1598|106
1584955200000|2020-03-23 09:20:00|1602|1599|1602|1599|1604|1601|1602|1599|24
1584955500000|2020-03-23 09:25:00|1603|1600|1602|1599|1603|1600|1602|1599|8
1584955800000|2020-03-23 09:30:00|1603|1600|1604|1601|1605|1602|1603|1600|15
1584956100000|2020-03-23 09:35:00|1605|1602|1608|1605|1609|1606|1604|1601|36
1584956400000|2020-03-23 09:40:00|1610|1607|1611|1608|1612|1609|1610|1607|84
1584956700000|2020-03-23 09:45:00|1610|1607|1611|1608|1612|1609|1610|1607|52
1584957000000|2020-03-23 09:50:00|1614|1611|1621|1618|1622|1619|1614|1611|188
1584957300000|2020-03-23 09:55:00|1620|1617|1617|1614|1620|1617|1617|1614|48
1584957600000|2020-03-23 10:00:00|1618|1615|1620|1617|1620|1617|1614|1611|132
1584957900000|2020-03-23 10:05:00|1619|1616|1619|1616|1620|1617|1617|1614|66
1584958200000|2020-03-23 10:10:00|1618|1615|1615|1612|1618|1615|1614|1611|47
1584958500000|2020-03-23 10:15:00|1614|1611|1614|1611|1614|1611|1612|1609|55
1584958800000|2020-03-23 10:20:00|1615|1612|1615|1612|1616|1613|1613|1610|38
1584959100000|2020-03-23 10:25:00|1614|1611|1614|1611|1616|1613|1614|1611|30
1584959400000|2020-03-23 10:30:00|1613|1610|1610|1607|1613|1610|1610|1607|74
1584959700000|2020-03-23 10:35:00|1609|1606|1614|1611|1616|1613|1609|1606|171
1584960000000|2020-03-23 10:40:00|1613|1610|1611|1608|1613|1610|1610|1607|92
1584960300000|2020-03-23 10:45:00|1610|1607|1612|1609|1612|1609|1610|1607|61
1584960600000|2020-03-23 10:50:00|1611|1608|1610|1607|1611|1608|1609|1606|21
1584960900000|2020-03-23 10:55:00|1609|1606|1610|1607|1613|1610|1609|1606|256
1584961200000|2020-03-23 11:00:00|1611|1608|1610|1607|1611|1608|1610|1607|34
1584961500000|2020-03-23 11:05:00|1609|1606|1614|1611|1614|1611|1608|1605|52
1584961800000|2020-03-23 11:10:00|1615|1612|1611|1608|1615|1612|1611|1608|170
1584962100000|2020-03-23 11:15:00|1610|1607|1610|1607|1611|1608|1607|1604|79
1584962400000|2020-03-23 11:20:00|1611|1608|1609|1606|1611|1608|1609|1606|44
1584962700000|2020-03-23 11:25:00|1610|1607|1613|1610|1613|1610|1610|1607|66
1584963000000|2020-03-23 11:30:00|1612|1609|1614|1611|1614|1611|1611|1608|25
1584963300000|2020-03-23 11:35:00|1613|1610|1609|1606|1613|1610|1609|1606|59
1584963600000|2020-03-23 11:40:00|1610|1607|1607|1604|1611|1608|1604|1601|77
1584963900000|2020-03-23 11:45:00|1608|1605|1608|1605|1610|1607|1605|1602|639
1584964200000|2020-03-23 11:50:00|1609|1606|1613|1610|1614|1611|1609|1606|243
1584964500000|2020-03-23 11:55:00|1614|1611|1625|1622|1626|1623|1614|1611|638
1584964800000|2020-03-23 12:00:00|1626|1623|1635|1632|1635|1632|1622|1619|691
1584965100000|2020-03-23 12:05:00|1634|1631|1639|1636|1639|1636|1633|1630|442
1584965400000|2020-03-23 12:10:00|1640|1637|1636|1633|1644|1641|1635|1632|451
1584965700000|2020-03-23 12:15:00|1637|1634|1638|1635|1648|1645|1635|1632|637
1584966000000|2020-03-23 12:20:00|1639|1636|1636|1633|1646|1643|1635|1632|743
1584966300000|2020-03-23 12:25:00|1635|1632|1636|1633|1640|1637|1632|1629|480
1584966600000|2020-03-23 12:30:00|1637|1634|1628|1625|1637|1634|1625|1622|500
1584966900000|2020-03-23 12:35:00|1627|1624|1625|1622|1632|1629|1622|1619|220
1584967200000|2020-03-23 12:40:00|1627|1624|1630|1627|1633|1630|1626|1623|507
1584967500000|2020-03-23 12:45:00|1629|1626|1630|1627|1630|1627|1625|1622|469
1584967800000|2020-03-23 12:50:00|1631|1628|1637|1634|1639|1636|1630|1627|545
1584968100000|2020-03-23 12:55:00|1638|1635|1641|1638|1644|1641|1634|1631|1036
1584968400000|2020-03-23 13:00:00|1643|1640|1660|1657|1665|1662|1642|1639|1320
1584968700000|2020-03-23 13:05:00|1661|1658|1661|1658|1664|1661|1656|1653|1466
1584969000000|2020-03-23 13:10:00|1660|1657|1658|1655|1661|1658|1653|1650|528
1584969300000|2020-03-23 13:15:00|1657|1654|1663|1660|1666|1663|1654|1651|1037
1584969600000|2020-03-23 13:20:00|1662|1659|1669|1666|1671|1668|1661|1658|733
1584969900000|2020-03-23 13:25:00|1668|1665|1657|1654|1668|1665|1655|1652|527
1584970200000|2020-03-23 13:30:00|1656|1653|1650|1647|1657|1654|1647|1644|818
1584970500000|2020-03-23 13:35:00|1651|1648|1649|1646|1653|1650|1643|1640|850
1584970800000|2020-03-23 13:40:00|1648|1645|1659|1656|1663|1660|1648|1645|632
1584971100000|2020-03-23 13:45:00|1657|1654|1663|1660|1665|1662|1650|1647|553
1584971400000|2020-03-23 13:50:00|1662|1659|1664|1661|1669|1666|1658|1655|1188
1584971700000|2020-03-23 13:55:00|1665|1662|1673|1670|1676|1673|1663|1660|701
1584972000000|2020-03-23 14:00:00|1672|1669|1662|1659|1673|1670|1660|1657|671
1584972300000|2020-03-23 14:05:00|1663|1660|1652|1649|1663|1660|1644|1641|832
1584972600000|2020-03-23 14:10:00|1653|1650|1659|1656|1664|1661|1652|1649|1969
1584972900000|2020-03-23 14:15:00|1657|1654|1648|1645|1657|1654|1647|1644|1009
1584973200000|2020-03-23 14:20:00|1649|1646|1646|1643|1654|1651|1646|1643|423
1584973500000|2020-03-23 14:25:00|1647|1644|1643|1640|1651|1648|1639|1636|878
1584973800000|2020-03-23 14:30:00|1642|1639|1653|1650|1653|1650|1640|1637|489
1584974100000|2020-03-23 14:35:00|1652|1649|1659|1656|1662|1659|1651|1648|1737
1584974400000|2020-03-23 14:40:00|1658|1655|1663|1660|1663|1660|1655|1652|888
1584974700000|2020-03-23 14:45:00|1662|1659|1664|1661|1664|1661|1659|1656|2019
1584975000000|2020-03-23 14:50:00|1663|1660|1654|1651|1663|1660|1649|1646|1397
1584975300000|2020-03-23 14:55:00|1655|1652|1652|1649|1657|1654|1648|1645|1135
1584975600000|2020-03-23 15:00:00|1653|1650|1653|1650|1660|1657|1652|1649|727
1584975900000|2020-03-23 15:05:00|1654|1651|1655|1652|1661|1658|1653|1650|721
1584976200000|2020-03-23 15:10:00|1656|1653|1655|1652|1661|1658|1655|1652|416
1584976500000|2020-03-23 15:15:00|1656|1653|1654|1651|1656|1653|1651|1648|479
1584976800000|2020-03-23 15:20:00|1655|1652|1659|1656|1659|1656|1652|1649|634
1584977100000|2020-03-23 15:25:00|1660|1657|1658|1655|1663|1660|1657|1654|386
1584977400000|2020-03-23 15:30:00|1656|1653|1655|1652|1663|1660|1653|1650|1240
1584977700000|2020-03-23 15:35:00|1656|1653|1661|1658|1662|1659|1653|1650|488
1584978000000|2020-03-23 15:40:00|1660|1657|1660|1657|1662|1659|1659|1656|327
1584978300000|2020-03-23 15:45:00|1661|1658|1656|1653|1662|1659|1656|1653|582
1584978600000|2020-03-23 15:50:00|1657|1654|1658|1655|1664|1661|1656|1653|552
1584978900000|2020-03-23 15:55:00|1659|1656|1652|1649|1660|1657|1651|1648|402
1584979200000|2020-03-23 16:00:00|1651|1648|1653|1650|1653|1650|1651|1648|207
1584979500000|2020-03-23 16:05:00|1652|1649|1647|1644|1653|1650|1645|1642|881
1584979800000|2020-03-23 16:10:00|1646|1643|1642|1639|1647|1644|1639|1636|620
1584980100000|2020-03-23 16:15:00|1641|1638|1644|1641|1647|1644|1639|1636|321
1584980400000|2020-03-23 16:20:00|1645|1642|1649|1646|1652|1649|1644|1641|352
1584980700000|2020-03-23 16:25:00|1648|1645|1652|1649|1653|1650|1647|1644|353
1584981000000|2020-03-23 16:30:00|1653|1650|1655|1652|1656|1653|1647|1644|244
1584981300000|2020-03-23 16:35:00|1656|1653|1660|1657|1663|1660|1656|1653|847
1584981600000|2020-03-23 16:40:00|1661|1658|1658|1655|1661|1658|1656|1653|373
1584981900000|2020-03-23 16:45:00|1659|1656|1663|1660|1666|1663|1658|1655|802
1584982200000|2020-03-23 16:50:00|1665|1662|1663|1660|1666|1663|1662|1659|409
1584982500000|2020-03-23 16:55:00|1662|1659|1665|1662|1668|1665|1662|1659|448
1584982800000|2020-03-23 17:00:00|1664|1661|1672|1669|1675|1672|1664|1661|586
1584983100000|2020-03-23 17:05:00|1673|1670|1669|1666|1674|1671|1668|1665|372
1584983400000|2020-03-23 17:10:00|1670|1667|1675|1672|1676|1673|1669|1666|809
1584983700000|2020-03-23 17:15:00|1676|1673|1677|1674|1678|1675|1673|1670|937
1584984000000|2020-03-23 17:20:00|1676|1673|1678|1675|1679|1676|1676|1673|971
1584984300000|2020-03-23 17:25:00|1679|1676|1673|1670|1679|1676|1673|1670|1124
1584984600000|2020-03-23 17:30:00|1674|1671|1681|1678|1681|1678|1672|1669|977
1584984900000|2020-03-23 17:35:00|1680|1677|1679|1676|1683|1680|1677|1674|473
1584985200000|2020-03-23 17:40:00|1680|1677|1679|1676|1683|1680|1678|1675|372
1584985500000|2020-03-23 17:45:00|1678|1675|1683|1680|1684|1681|1676|1673|468
1584985800000|2020-03-23 17:50:00|1684|1681|1690|1687|1691|1688|1682|1679|936
1584986100000|2020-03-23 17:55:00|1689|1686|1690|1687|1692|1689|1688|1685|466
1584986400000|2020-03-23 18:00:00|1691|1688|1684|1681|1695|1692|1683|1680|703
1584986700000|2020-03-23 18:05:00|1685|1682|1679|1676|1687|1684|1677|1674|859
1584987000000|2020-03-23 18:10:00|1678|1675|1673|1670|1679|1676|1673|1670|580
1584987300000|2020-03-23 18:15:00|1674|1671|1675|1672|1676|1673|1671|1668|1081
1584987600000|2020-03-23 18:20:00|1674|1671|1674|1671|1676|1673|1672|1669|1229
1584987900000|2020-03-23 18:25:00|1673|1670|1660|1657|1678|1675|1660|1657|2478
1584988200000|2020-03-23 18:30:00|1663|1660|1662|1659|1666|1663|1659|1656|1630
1584988500000|2020-03-23 18:35:00|1663|1660|1662|1659|1665|1662|1662|1659|377
1584988800000|2020-03-23 18:40:00|1661|1658|1661|1658|1663|1660|1661|1658|310
1584989100000|2020-03-23 18:45:00|1662|1659|1664|1661|1664|1661|1660|1657|181
1584989400000|2020-03-23 18:50:00|1663|1660|1669|1666|1669|1666|1663|1660|223
1584989700000|2020-03-23 18:55:00|1668|1665|1667|1664|1670|1667|1667|1664|114
1584990000000|2020-03-23 19:00:00|1668|1665|1668|1665|1668|1665|1666|1663|158
1584990300000|2020-03-23 19:05:00|1667|1664|1666|1663|1668|1665|1666|1663|81
1584990600000|2020-03-23 19:10:00|1667|1664|1662|1659|1670|1667|1662|1659|270
1584990900000|2020-03-23 19:15:00|1663|1660|1664|1661|1664|1661|1662|1659|278
1584991200000|2020-03-23 19:20:00|1663|1660|1663|1660|1664|1661|1661|1658|77
1584991500000|2020-03-23 19:25:00|1664|1661|1662|1659|1664|1661|1661|1658|351
1584991800000|2020-03-23 19:30:00|1663|1660|1664|1661|1664|1661|1662|1659|170
1584992100000|2020-03-23 19:35:00|1663|1660|1666|1663|1666|1663|1663|1660|89
1584992400000|2020-03-23 19:40:00|1667|1664|1664|1661|1667|1664|1663|1660|154
1584992700000|2020-03-23 19:45:00|1663|1660|1663|1660|1665|1662|1663|1660|44
1584993000000|2020-03-23 19:50:00|1665|1662|1663|1660|1665|1662|1661|1658|107
1584993300000|2020-03-23 19:55:00|1664|1661|1663|1660|1664|1661|1661|1658|82
1584993600000|2020-03-23 20:00:00|1662|1659|1663|1660|1663|1660|1660|1657|566
1584993900000|2020-03-23 20:05:00|1662|1659|1663|1660|1663|1660|1661|1658|90
1584994200000|2020-03-23 20:10:00|1662|1659|1663|1660|1663|1660|1661|1658|21
1584994500000|2020-03-23 20:15:00|1664|1661|1661|1658|1664|1661|1660|1657|115
1584994800000|2020-03-23 20:20:00|1662|1659|1661|1658|1662|1659|1661|1658|200
1584995100000|2020-03-23 20:25:00|1662|1659|1660|1657|1662|1659|1659|1656|103
1584995400000|2020-03-23 20:30:00|1659|1656|1654|1651|1660|1657|1653|1650|135
1584995700000|2020-03-23 20:35:00|1655|1652|1655|1652|1656|1653|1654|1651|85
1584996000000|2020-03-23 20:40:00|1654|1651|1651|1648|1655|1652|1650|1647|120
1584996300000|2020-03-23 20:45:00|1650|1647|1650|1647|1650|1647|1648|1645|118
1584996600000|2020-03-23 20:50:00|1649|1646|1651|1648|1651|1648|1647|1644|57
1584996900000|2020-03-23 20:55:00|1650|1647|1651|1648|1651|1648|1649|1646|213
1585000800000|2020-03-23 22:00:00|1654|1651|1656|1653|1656|1653|1653|1650|48
1585001100000|2020-03-23 22:05:00|1657|1654|1662|1659|1663|1660|1656|1653|22
1585001400000|2020-03-23 22:10:00|1663|1660|1660|1657|1664|1661|1660|1657|43
1585001700000|2020-03-23 22:15:00|1661|1658|1660|1657|1661|1658|1659|1656|17
1585002000000|2020-03-23 22:20:00|1661|1658|1660|1657|1661|1658|1660|1657|2
1585002300000|2020-03-23 22:25:00|1659|1656|1666|1663|1666|1663|1659|1656|23
1585002600000|2020-03-23 22:30:00|1665|1662|1667|1664|1667|1664|1663|1660|16
1585002900000|2020-03-23 22:35:00|1666|1663|1668|1665|1671|1668|1666|1663|29
1585003200000|2020-03-23 22:40:00|1667|1664|1665|1662|1667|1664|1665|1662|11
1585003500000|2020-03-23 22:45:00|||||||||1
1585003800000|2020-03-23 22:50:00|1666|1663|1666|1663|1666|1663|1666|1663|3
1585004100000|2020-03-23 22:55:00|1665|1662|1666|1663|1666|1663|1665|1662|1
1585004400000|2020-03-23 23:00:00|1667|1664|1666|1663|1667|1664|1666|1663|3
1585004700000|2020-03-23 23:05:00|1667|1664|1669|1666|1670|1667|1666|1663|5
1585005000000|2020-03-23 23:10:00|1670|1667|1668|1665|1670|1667|1666|1663|4
1585005300000|2020-03-23 23:15:00|1669|1666|1669|1666|1670|1667|1667|1664|12
1585005600000|2020-03-23 23:20:00|1671|1668|1674|1671|1674|1671|1671|1668|24
1585005900000|2020-03-23 23:25:00|1673|1670|1672|1669|1674|1671|1672|1669|13
1585006200000|2020-03-23 23:30:00|1671|1668|1672|1669|1674|1671|1671|1668|14
1585006500000|2020-03-23 23:35:00|1673|1670|1673|1670|1673|1670|1672|1669|19
1585006800000|2020-03-23 23:40:00|1674|1671|1674|1671|1674|1671|1673|1670|8
1585007100000|2020-03-23 23:45:00|1673|1670|1670|1667|1673|1670|1670|1667|6
1585007400000|2020-03-23 23:50:00|1671|1668|1670|1667|1671|1668|1669|1666|4
1585007700000|2020-03-23 23:55:00|1669|1666|1671|1668|1672|1669|1669|1666|15
1585008000000|2020-03-24 00:00:00|1672|1669|1669|1666|1673|1670|1668|1665|31
1585008300000|2020-03-24 00:05:00|1668|1665|1664|1661|1668|1665|1663|1660|27
1585008600000|2020-03-24 00:10:00|1665|1662|1668|1665|1668|1665|1662|1659|73
1585008900000|2020-03-24 00:15:00|1667|1664|1665|1662|1668|1665|1665|1662|31
1585009200000|2020-03-24 00:20:00|1664|1661|1661|1658|1665|1662|1660|1657|66
1585009500000|2020-03-24 00:25:00|1662|1659|1661|1658|1662|1659|1661|1658|7
1585009800000|2020-03-24 00:30:00|1660|1657|1659|1656|1660|1657|1656|1653|34
1585010100000|2020-03-24 00:35:00|1658|1655|1659|1656|1660|1657|1658|1655|14
1585010400000|2020-03-24 00:40:00|1660|1657|1661|1658|1661|1658|1658|1655|43
1585010700000|2020-03-24 00:45:00|1660|1657|1657|1654|1660|1657|1657|1654|39
1585011000000|2020-03-24 00:50:00|1656|1653|1661|1658|1661|1658|1655|1652|32
1585011300000|2020-03-24 00:55:00|1662|1659|1665|1662|1665|1662|1659|1656|67
1585011600000|2020-03-24 01:00:00|1666|1663|1669|1666|1669|1666|1664|1661|31
1585011900000|2020-03-24 01:05:00|1670|1667|1673|1670|1673|1670|1669|1666|36
1585012200000|2020-03-24 01:10:00|1672|1669|1669|1666|1672|1669|1665|1662|22
1585012500000|2020-03-24 01:15:00|1670|1667|1670|1667|1672|1669|1669|1666|32
1585012800000|2020-03-24 01:20:00|1669|1666|1665|1662|1669|1666|1664|1661|27
1585013100000|2020-03-24 01:25:00|1666|1663|1666|1663|1666|1663|1665|1662|14
1585013400000|2020-03-24 01:30:00|1665|1662|1667|1664|1667|1664|1663|1660|51
1585013700000|2020-03-24 01:35:00|1668|1665|1670|1667|1670|1667|1666|1663|29
1585014000000|2020-03-24 01:40:00|1669|1666|1670|1667|1670|1667|1667|1664|43
1585014300000|2020-03-24 01:45:00|1669|1666|1670|1667|1670|1667|1669|1666|17
1585014600000|2020-03-24 01:50:00|1671|1668|1671|1668|1672|1669|1670|1667|17
1585014900000|2020-03-24 01:55:00|1672|1669|1671|1668|1673|1670|1670|1667|116
1585015200000|2020-03-24 02:00:00|1672|1669|1665|1662|1672|1669|1665|1662|43
1585015500000|2020-03-24 02:05:00|1664|1661|1668|1665|1668|1665|1663|1660|58
1585015800000|2020-03-24 02:10:00|1669|1666|1665|1662|1669|1666|1665|1662|36
1585016100000|2020-03-24 02:15:00|1666|1663|1665|1662|1667|1664|1664|1661|30
1585016400000|2020-03-24 02:20:00|1666|1663|1668|1665|1668|1665|1666|1663|60
1585016700000|2020-03-24 02:25:00|1667|1664|1670|1667|1670|1667|1667|1664|15
1585017000000|2020-03-24 02:30:00|1669|1666|1669|1666|1669|1666|1669|1666|21
1585017300000|2020-03-24 02:35:00|1670|1667|1668|1665|1671|1668|1667|1664|41
1585017600000|2020-03-24 02:40:00|1667|1664|1665|1662|1667|1664|1665|1662|29
1585017900000|2020-03-24 02:45:00|1666|1663|1665|1662|1667|1664|1665|1662|34
1585018200000|2020-03-24 02:50:00|1666|1663|1667|1664|1669|1666|1666|1663|31
1585018500000|2020-03-24 02:55:00|1666|1663|1668|1665|1668|1665|1665|1662|29
1585018800000|2020-03-24 03:00:00|1667|1664|1666|1663|1667|1664|1665|1662|13
1585019100000|2020-03-24 03:05:00|1665|1662|1665|1662|1667|1664|1665|1662|23
1585019400000|2020-03-24 03:10:00|1666|1663|1659|1656|1666|1663|1659|1656|90
1585019700000|2020-03-24 03:15:00|1660|1657|1660|1657|1663|1660|1658|1655|40
1585020000000|2020-03-24 03:20:00|1661|1658|1660|1657|1661|1658|1656|1653|45
1585020300000|2020-03-24 03:25:00|1661|1658|1659|1656|1661|1658|1659|1656|10
1585020600000|2020-03-24 03:30:00|1660|1657|1661|1658|1663|1660|1660|1657|64
1585020900000|2020-03-24 03:35:00|1662|1659|1658|1655|1663|1660|1658|1655|47
1585021200000|2020-03-24 03:40:00|1659|1656|1655|1652|1660|1657|1654|1651|59
1585021500000|2020-03-24 03:45:00|1656|1653|1654|1651|1657|1654|1654|1651|43
1585021800000|2020-03-24 03:50:00|1655|1652|1653|1650|1655|1652|1653|1650|22
1585022100000|2020-03-24 03:55:00|1654|1651|1655|1652|1656|1653|1654|1651|14
1585022400000|2020-03-24 04:00:00|1656|1653|1653|1650|1656|1653|1653|1650|10
1585022700000|2020-03-24 04:05:00|1654|1651|1654|1651|1656|1653|1654|1651|19
1585023000000|2020-03-24 04:10:00|1655|1652|1652|1649|1655|1652|1651|1648|22
1585023300000|2020-03-24 04:15:00|1653|1650|1653|1650|1654|1651|1652|1649|20
1585023600000|2020-03-24 04:20:00|1655|1652|1658|1655|1658|1655|1655|1652|19
1585023900000|2020-03-24 04:25:00|1659|1656|1661|1658|1662|1659|1659|1656|24
1585024200000|2020-03-24 04:30:00|1660|1657|1654|1651|1660|1657|1654|1651|19
1585024500000|2020-03-24 04:35:00|1656|1653|1653|1650|1656|1653|1652|1649|34
1585024800000|2020-03-24 04:40:00|1654|1651|1656|1653|1657|1654|1654|1651|16
1585025100000|2020-03-24 04:45:00|1655|1652|1656|1653|1659|1656|1654|1651|26
1585025400000|2020-03-24 04:50:00|1657|1654|1654|1651|1657|1654|1652|1649|15
1585025700000|2020-03-24 04:55:00|1653|1650|1655|1652|1656|1653|1653|1650|8
1585026000000|2020-03-24 05:00:00|1656|1653|1655|1652|1656|1653|1654|1651|6
1585026300000|2020-03-24 05:05:00|1656|1653|1659|1656|1659|1656|1656|1653|6
1585026600000|2020-03-24 05:10:00|1658|1655|1659|1656|1659|1656|1656|1653|10
1585026900000|2020-03-24 05:15:00|1658|1655|1661|1658|1661|1658|1658|1655|6
1585027200000|2020-03-24 05:20:00|1662|1659|1661|1658|1662|1659|1660|1657|7
1585027500000|2020-03-24 05:25:00|1660|1657|1658|1655|1660|1657|1658|1655|11
1585027800000|2020-03-24 05:30:00|1657|1654|1657|1654|1659|1656|1652|1649|60
1585028100000|2020-03-24 05:35:00|1656|1653|1656|1653|1659|1656|1655|1652|28
1585028400000|2020-03-24 05:40:00|1655|1652|1655|1652|1657|1654|1655|1652|6
1585028700000|2020-03-24 05:45:00|1656|1653|1661|1658|1661|1658|1656|1653|23
1585029000000|2020-03-24 05:50:00|1660|1657|1669|1666|1670|1667|1660|1657|75
1585029300000|2020-03-24 05:55:00|1668|1665|1670|1667|1670|1667|1667|1664|16
1585029600000|2020-03-24 06:00:00|1669|1666|1669|1666|1669|1666|1668|1665|13
1585029900000|2020-03-24 06:05:00|1668|1665|1667|1664|1669|1666|1667|1664|16
1585030200000|2020-03-24 06:10:00|1668|1665|1672|1669|1672|1669|1668|1665|25
1585030500000|2020-03-24 06:15:00|1673|1670|1673|1670|1673|1670|1672|1669|13
1585030800000|2020-03-24 06:20:00|1672|1669|1668|1665|1672|1669|1668|1665|19
1585031100000|2020-03-24 06:25:00|1667|1664|1672|1669|1672|1669|1667|1664|24
1585031400000|2020-03-24 06:30:00|1671|1668|1669|1666|1672|1669|1669|1666|16
1585031700000|2020-03-24 06:35:00|1668|1665|1669|1666|1669|1666|1666|1663|10
1585032000000|2020-03-24 06:40:00|1670|1667|1671|1668|1672|1669|1668|1665|14
1585032300000|2020-03-24 06:45:00|1670|1667|1670|1667|1672|1669|1669|1666|19
1585032600000|2020-03-24 06:50:00|1669|1666|1673|1670|1674|1671|1669|1666|12
1585032900000|2020-03-24 06:55:00|1674|1671|1674|1671|1674|1671|1672|1669|11
1585033200000|2020-03-24 07:00:00|1673|1670|1672|1669|1674|1671|1670|1667|26
1585033500000|2020-03-24 07:05:00|1671|1668|1672|1669|1673|1670|1671|1668|38
1585033800000|2020-03-24 07:10:00|1673|1670|1673|1670|1673|1670|1671|1668|22
1585034100000|2020-03-24 07:15:00|1672|1669|1674|1671|1674|1671|1671|1668|12
1585034400000|2020-03-24 07:20:00|1675|1672|1675|1672|1678|1675|1673|1670|54
1585034700000|2020-03-24 07:25:00|1674|1671|1677|1674|1678|1675|1674|1671|23
1585035000000|2020-03-24 07:30:00|1676|1673|1671|1668|1676|1673|1670|1667|21
1585035300000|2020-03-24 07:35:00|1670|1667|1672|1669|1673|1670|1670|1667|10
1585035600000|2020-03-24 07:40:00|1671|1668|1658|1655|1671|1668|1658|1655|69
1585035900000|2020-03-24 07:45:00|1659|1656|1664|1661|1665|1662|1659|1656|18
1585036200000|2020-03-24 07:50:00|1663|1660|1665|1662|1665|1662|1660|1657|23
1585036500000|2020-03-24 07:55:00|1666|1663|1663|1660|1666|1663|1662|1659|17
1585036800000|2020-03-24 08:00:00|1662|1659|1669|1666|1669|1666|1659|1656|48
1585037100000|2020-03-24 08:05:00|1670|1667|1665|1662|1670|1667|1665|1662|46
1585037400000|2020-03-24 08:10:00|1666|1663|1669|1666|1670|1667|1664|1661|28
1585037700000|2020-03-24 08:15:00|1670|1667|1669|1666|1671|1668|1668|1665|12
1585038000000|2020-03-24 08:20:00|1668|1665|1668|1665|1669|1666|1666|1663|42
1585038300000|2020-03-24 08:25:00|1669|1666|1667|1664|1670|1667|1667|1664|28
1585038600000|2020-03-24 08:30:00|1668|1665|1663|1660|1668|1665|1663|1660|12
1585038900000|2020-03-24 08:35:00|1664|1661|1669|1666|1669|1666|1663|1660|14
1585039200000|2020-03-24 08:40:00|1670|1667|1669|1666|1670|1667|1668|1665|8
1585039500000|2020-03-24 08:45:00|1670|1667|1672|1669|1674|1671|1670|1667|36
1585039800000|2020-03-24 08:50:00|1673|1670|1671|1668|1673|1670|1670|1667|44
1585040100000|2020-03-24 08:55:00|1670|1667|1674|1671|1674|1671|1670|1667|14
1585040400000|2020-03-24 09:00:00|1675|1672|1669|1666|1675|1672|1669|1666|62
1585040700000|2020-03-24 09:05:00|1670|1667|1674|1671|1674|1671|1670|1667|31
1585041000000|2020-03-24 09:10:00|1675|1672|1673|1670|1677|1674|1673|1670|113
1585041300000|2020-03-24 09:15:00|1674|1671|1676|1673|1676|1673|1673|1670|16
1585041600000|2020-03-24 09:20:00|1675|1672|1672|1669|1675|1672|1671|1668|41
1585041900000|2020-03-24 09:25:00|1673|1670|1676|1673|1676|1673|1672|1669|9
1585042200000|2020-03-24 09:30:00|1675|1672|1674|1671|1676|1673|1674|1671|19
1585042500000|2020-03-24 09:35:00|1675|1672|1680|1677|1680|1677|1675|1672|55
1585042800000|2020-03-24 09:40:00|1679|1676|1679|1676|1680|1677|1679|1676|57
1585043100000|2020-03-24 09:45:00|1680|1677|1680|1677|1680|1677|1679|1676|41
1585043400000|2020-03-24 09:50:00|1681|1678|1680|1677|1681|1678|1679|1676|26
1585043700000|2020-03-24 09:55:00|1679|1676|1681|1678|1682|1679|1679|1676|34
1585044000000|2020-03-24 10:00:00|1682|1679|1680|1677|1684|1681|1679|1676|26
1585044300000|2020-03-24 10:05:00|1679|1676|1682|1679|1682|1679|1679|1676|19
1585044600000|2020-03-24 10:10:00|1681|1678|1688|1685|1688|1685|1681|1678|63
1585044900000|2020-03-24 10:15:00|1687|1684|1688|1685|1689|1686|1687|1684|34
1585045200000|2020-03-24 10:20:00|1687|1684|1694|1691|1696|1693|1687|1684|111
1585045500000|2020-03-24 10:25:00|1695|1692|1684|1681|1695|1692|1684|1681|81
1585045800000|2020-03-24 10:30:00|1685|1682|1685|1682|1689|1686|1684|1681|68
1585046100000|2020-03-24 10:35:00|1684|1681|1684|1681|1685|1682|1682|1679|53
1585046400000|2020-03-24 10:40:00|1683|1680|1691|1688|1691|1688|1683|1680|134
1585046700000|2020-03-24 10:45:00|1690|1687|1690|1687|1695|1692|1690|1687|166
1585047000000|2020-03-24 10:50:00|1689|1686|1688|1685|1691|1688|1685|1682|128
1585047300000|2020-03-24 10:55:00|1689|1686|1694|1691|1694|1691|1688|1685|139
1585047600000|2020-03-24 11:00:00|1693|1690|1696|1693|1702|1699|1693|1690|372
1585047900000|2020-03-24 11:05:00|1695|1692|1698|1695|1700|1697|1695|1692|389
1585048200000|2020-03-24 11:10:00|1699|1696|1705|1702|1709|1706|1698|1695|320
1585048500000|2020-03-24 11:15:00|1704|1701|1701|1698|1705|1702|1700|1697|124
1585048800000|2020-03-24 11:20:00|1702|1699|1695|1692|1702|1699|1695|1692|68
1585049100000|2020-03-24 11:25:00|1696|1693|1701|1698|1702|1699|1695|1692|50
1585049400000|2020-03-24 11:30:00|1700|1697|1701|1698|1701|1698|1698|1695|43
1585049700000|2020-03-24 11:35:00|1702|1699|1702|1699|1702|1699|1700|1697|63
1585050000000|2020-03-24 11:40:00|1701|1698|1701|1698|1701|1698|1700|1697|73
1585050300000|2020-03-24 11:45:00|1702|1699|1704|1701|1705|1702|1699|1696|103
1585050600000|2020-03-24 11:50:00|1705|1702|1706|1703|1710|1707|1705|1702|164
1585050900000|2020-03-24 11:55:00|1704|1701|1709|1706|1710|1707|1703|1700|197
1585051200000|2020-03-24 12:00:00|1710|1707|1732|1729|1739|1736|1710|1707|660
1585051500000|2020-03-24 12:05:00|1733|1730|1717|1714|1735|1732|1715|1712|360
1585051800000|2020-03-24 12:10:00|1718|1715|1706|1703|1719|1716|1706|1703|392
1585052100000|2020-03-24 12:15:00|1707|1704|1706|1703|1714|1711|1702|1699|283
1585052400000|2020-03-24 12:20:00|1707|1704|1710|1707|1711|1708|1705|1702|333
1585052700000|2020-03-24 12:25:00|1711|1708|1713|1710|1715|1712|1710|1707|214
1585053000000|2020-03-24 12:30:00|1714|1711|1713|1710|1718|1715|1711|1708|314
1585053300000|2020-03-24 12:35:00|1710|1707|1721|1718|1722|1719|1709|1706|286
1585053600000|2020-03-24 12:40:00|1720|1717|1722|1719|1723|1720|1719|1716|472
1585053900000|2020-03-24 12:45:00|1723|1720|1723|1720|1728|1725|1723|1720|1161
1585054200000|2020-03-24 12:50:00|1724|1721|1735|1732|1735|1732|1724|1721|657
1585054500000|2020-03-24 12:55:00|1734|1731|1736|1733|1737|1734|1732|1729|915
1585054800000|2020-03-24 13:00:00|1735|1732|1729|1726|1736|1733|1724|1721|864
1585055100000|2020-03-24 13:05:00|1728|1725|1727|1724|1737|1734|1727|1724|450
1585055400000|2020-03-24 13:10:00|1728|1725|1727|1724|1730|1727|1722|1719|464
1585055700000|2020-03-24 13:15:00|1729|1726|1736|1733|1737|1734|1728|1725|410
1585056000000|2020-03-24 13:20:00|1737|1734|1739|1736|1743|1740|1733|1730|556
1585056300000|2020-03-24 13:25:00|1740|1737|1730|1727|1740|1737|1730|1727|667
1585056600000|2020-03-24 13:30:00|1731|1728|1736|1733|1736|1733|1726|1723|644
1585056900000|2020-03-24 13:35:00|1737|1734|1737|1734|1746|1743|1732|1729|596
1585057200000|2020-03-24 13:40:00|1735|1732|1725|1722|1737|1734|1725|1722|408
1585057500000|2020-03-24 13:45:00|1726|1723|1733|1730|1735|1732|1724|1721|399
1585057800000|2020-03-24 13:50:00|1734|1731|1739|1736|1743|1740|1731|1728|494
1585058100000|2020-03-24 13:55:00|1740|1737|1732|1729|1740|1737|1732|1729|357
1585058400000|2020-03-24 14:00:00|1733|1730|1728|1725|1736|1733|1728|1725|380
1585058700000|2020-03-24 14:05:00|1729|1726|1731|1728|1735|1732|1728|1725|291
1585059000000|2020-03-24 14:10:00|1732|1729|1725|1722|1733|1730|1721|1718|672
1585059300000|2020-03-24 14:15:00|1723|1720|1727|1724|1728|1725|1723|1720|147
1585059600000|2020-03-24 14:20:00|1726|1723|1717|1714|1727|1724|1716|1713|880
1585059900000|2020-03-24 14:25:00|1718|1715|1718|1715|1722|1719|1718|1715|395
1585060200000|2020-03-24 14:30:00|1719|1716|1720|1717|1724|1721|1719|1716|406
1585060500000|2020-03-24 14:35:00|1719|1716|1730|1727|1733|1730|1719|1716|698
1585060800000|2020-03-24 14:40:00|1731|1728|1731|1728|1735|1732|1730|1727|306
1585061100000|2020-03-24 14:45:00|1730|1727|1730|1727|1732|1729|1727|1724|649
1585061400000|2020-03-24 14:50:00|1729|1726|1734|1731|1737|1734|1728|1725|361
1585061700000|2020-03-24 14:55:00|1735|1732|1739|1736|1741|1738|1733|1730|538
1585062000000|2020-03-24 15:00:00|1740|1737|1743|1740|1745|1742|1740|1737|794
1585062300000|2020-03-24 15:05:00|1742|1739|1731|1728|1742|1739|1731|1728|607
1585062600000|2020-03-24 15:10:00|1732|1729|1733|1730|1736|1733|1731|1728|234
1585062900000|2020-03-24 15:15:00|1732|1729|1737|1734|1738|1735|1728|1725|480
1585063200000|2020-03-24 15:20:00|1736|1733|1737|1734|1738|1735|1733|1730|448
1585063500000|2020-03-24 15:25:00|1738|1735|1737|1734|1738|1735|1734|1731|499
1585063800000|2020-03-24 15:30:00|1738|1735|1732|1729|1738|1735|1731|1728|349
1585064100000|2020-03-24 15:35:00|1733|1730|1731|1728|1733|1730|1725|1722|403
1585064400000|2020-03-24 15:40:00|1732|1729|1735|1732|1736|1733|1731|1728|139
1585064700000|2020-03-24 15:45:00|1734|1731|1732|1729|1736|1733|1731|1728|296
1585065000000|2020-03-24 15:50:00|1733|1730|1731|1728|1735|1732|1731|1728|350
1585065300000|2020-03-24 15:55:00|1732|1729|1736|1733|1736|1733|1732|1729|175
1585065600000|2020-03-24 16:00:00|1732|1729|1726|1723|1732|1729|1726|1723|823
1585065900000|2020-03-24 16:05:00|1727|1724|1715|1712|1729|1726|1715|1712|974
1585066200000|2020-03-24 16:10:00|1714|1711|1709|1706|1717|1714|1708|1705|335
1585066500000|2020-03-24 16:15:00|1710|1707|1713|1710|1720|1717|1709|1706|592
1585066800000|2020-03-24 16:20:00|1715|1712|1708|1705|1721|1718|1707|1704|1008
1585067100000|2020-03-24 16:25:00|1707|1704|1712|1709|1716|1713|1705|1702|279
1585067400000|2020-03-24 16:30:00|1714|1711|1712|1709|1715|1712|1710|1707|240
1585067700000|2020-03-24 16:35:00|1711|1708|1711|1708|1712|1709|1710|1707|497
1585068000000|2020-03-24 16:40:00|1712|1709|1711|1708|1712|1709|1708|1705|188
1585068300000|2020-03-24 16:45:00|1712|1709|1714|1711|1715|1712|1712|1709|213
1585068600000|2020-03-24 16:50:00|1715|1712|1718|1715|1718|1715|1714|1711|115
1585068900000|2020-03-24 16:55:00|1717|1714|1720|1717|1724|1721|1716|1713|529
1585069200000|2020-03-24 17:00:00|1721|1718|1718|1715|1722|1719|1716|1713|337
1585069500000|2020-03-24 17:05:00|1717|1714|1712|1709|1717|1714|1711|1708|328
1585069800000|2020-03-24 17:10:00|1713|1710|1712|1709|1713|1710|1711|1708|78
1585070100000|2020-03-24 17:15:00|1713|1710|1711|1708|1713|1710|1710|1707|267
1585070400000|2020-03-24 17:20:00|1710|1707|1711|1708|1711|1708|1707|1704|189
1585070700000|2020-03-24 17:25:00|1710|1707|1710|1707|1711|1708|1708|1705|398
1585071000000|2020-03-24 17:30:00|1709|1706|1708|1705|1710|1707|1708|1705|833
1585071300000|2020-03-24 17:35:00|1709|1706|1710|1707|1710|1707|1708|1705|165
1585071600000|2020-03-24 17:40:00|1711|1708|1713|1710|1714|1711|1711|1708|55
1585071900000|2020-03-24 17:45:00|1712|1709|1710|1707|1713|1710|1710|1707|439
1585072200000|2020-03-24 17:50:00|1711|1708|1709|1706|1711|1708|1709|1706|615
1585072500000|2020-03-24 17:55:00|1708|1705|1708|1705|1711|1708|1708|1705|486
1585072800000|2020-03-24 18:00:00|1709|1706|1704|1701|1709|1706|1701|1698|422
1585073100000|2020-03-24 18:05:00|1703|1700|1704|1701|1704|1701|1703|1700|176
1585073400000|2020-03-24 18:10:00|1705|1702|1708|1705|1711|1708|1705|1702|298
1585073700000|2020-03-24 18:15:00|1707|1704|1726|1723|1727|1724|1707|1704|447
1585074000000|2020-03-24 18:20:00|1727|1724|1728|1725|1732|1729|1725|1722|563
1585074300000|2020-03-24 18:25:00|1726|1723|1719|1716|1728|1725|1716|1713|2389
1585074600000|2020-03-24 18:30:00|1718|1715|1725|1722|1726|1723|1718|1715|954
1585074900000|2020-03-24 18:35:00|1726|1723|1730|1727|1731|1728|1723|1720|322
1585075200000|2020-03-24 18:40:00|1731|1728|1736|1733|1738|1735|1727|1724|525
1585075500000|2020-03-24 18:45:00|1737|1734|1734|1731|1737|1734|1732|1729|165
1585075800000|2020-03-24 18:50:00|1733|1730|1734|1731|1734|1731|1730|1727|326
1585076100000|2020-03-24 18:55:00|1736|1733|1738|1735|1739|1736|1735|1732|141
1585076400000|2020-03-24 19:00:00|1737|1734|1736|1733|1739|1736|1736|1733|279
1585076700000|2020-03-24 19:05:00|1735|1732|1735|1732|1736|1733|1733|1730|181
1585077000000|2020-03-24 19:10:00|1734|1731|1735|1732|1735|1732|1733|1730|99
1585077300000|2020-03-24 19:15:00|1736|1733|1737|1734|1738|1735|1735|1732|74
1585077600000|2020-03-24 19:20:00|1736|1733|1731|1728|1737|1734|1730|1727|142
1585077900000|2020-03-24 19:25:00|1732|1729|1731|1728|1735|1732|1730|1727|102
1585078200000|2020-03-24 19:30:00|1732|1729|1732|1729|1732|1729|1731|1728|21
1585078500000|2020-03-24 19:35:00|1731|1728|1734|1731|1734|1731|1731|1728|64
1585078800000|2020-03-24 19:40:00|1733|1730|1736|1733|1737|1734|1733|1730|80
1585079100000|2020-03-24 19:45:00|1735|1732|1733|1730|1735|1732|1731|1728|43
1585079400000|2020-03-24 19:50:00|1732|1729|1735|1732|1735|1732|1731|1728|172
1585079700000|2020-03-24 19:55:00|1736|1733|1737|1734|1739|1736|1735|1732|258
1585080000000|2020-03-24 20:00:00|1736|1733|1737|1734|1739|1736|1732|1729|93
1585080300000|2020-03-24 20:05:00|1738|1735|1739|1736|1739|1736|1737|1734|70
1585080600000|2020-03-24 20:10:00|1740|1737|1741|1738|1742|1739|1740|1737|149
1585080900000|2020-03-24 20:15:00|1740|1737|1745|1742|1746|1743|1740|1737|384
1585081200000|2020-03-24 20:20:00|1746|1743|1745|1742|1746|1743|1744|1741|82
1585081500000|2020-03-24 20:25:00|1744|1741|1739|1736|1745|1742|1738|1735|107
1585081800000|2020-03-24 20:30:00|1740|1737|1740|1737|1742|1739|1738|1735|102
1585082100000|2020-03-24 20:35:00|1741|1738|1739|1736|1741|1738|1738|1735|47
1585082400000|2020-03-24 20:40:00|1738|1735|1738|1735|1739|1736|1738|1735|22
1585082700000|2020-03-24 20:45:00|1739|1736|1738|1735|1739|1736|1737|1734|119
1585083000000|2020-03-24 20:50:00|1737|1734|1740|1737|1740|1737|1737|1734|36
1585083300000|2020-03-24 20:55:00|1739|1736|1740|1737|1740|1737|1737|1734|145
1585087200000|2020-03-24 22:00:00|1741|1738|1741|1738|1744|1741|1738|1735|13
1585087500000|2020-03-24 22:05:00|1742|1739|1742|1739|1742|1739|1741|1738|7
1585087800000|2020-03-24 22:10:00|1741|1738|1742|1739|1743|1740|1740|1737|15
1585088100000|2020-03-24 22:15:00|1743|1740|1743|1740|1743|1740|1743|1740|1
1585088400000|2020-03-24 22:20:00|1745|1742|1745|1742|1746|1743|1744|1741|6
1585088700000|2020-03-24 22:25:00|1746|1743|1745|1742|1746|1743|1744|1741|9
1585089000000|2020-03-24 22:30:00|1746|1743|1746|1743|1747|1744|1746|1743|22
1585089300000|2020-03-24 22:35:00|1747|1744|1746|1743|1748|1745|1746|1743|7
1585089600000|2020-03-24 22:40:00|1747|1744|1746|1743|1747|1744|1745|1742|7
1585089900000|2020-03-24 22:45:00|1745|1742|1743|1740|1745|1742|1743|1740|2
1585090200000|2020-03-24 22:50:00|1744|1741|1743|1740|1744|1741|1742|1739|2
1585090500000|2020-03-24 22:55:00|||||||||10
1585090800000|2020-03-24 23:00:00|1742|1739|1742|1739|1742|1739|1742|1739|5
1585091100000|2020-03-24 23:05:00|1741|1738|1741|1738|1742|1739|1741|1738|18
1585091400000|2020-03-24 23:10:00|1742|1739|1742|1739|1742|1739|1741|1738|1
1585091700000|2020-03-24 23:15:00|1743|1740|1741|1738|1743|1740|1741|1738|16
1585092000000|2020-03-24 23:20:00|1740|1737|1740|1737|1740|1737|1739|1736|13
1585092300000|2020-03-24 23:25:00|1741|1738|1741|1738|1741|1738|1740|1737|3
1585092600000|2020-03-24 23:30:00|1742|1739|1740|1737|1742|1739|1740|1737|1
1585092900000|2020-03-24 23:35:00|1739|1736|1739|1736|1740|1737|1739|1736|4
1585093200000|2020-03-24 23:40:00|1740|1737|1740|1737|1741|1738|1740|1737|37
1585093500000|2020-03-24 23:45:00|1741|1738|1740|1737|1741|1738|1740|1737|2
1585093800000|2020-03-24 23:50:00|1741|1738|1734|1731|1741|1738|1733|1730|31
1585094100000|2020-03-24 23:55:00|1733|1730|1738|1735|1739|1736|1733|1730|0
1585094400000|2020-03-25 00:00:00|1739|1736|1738|1735|1742|1739|1737|1734|56
1585094700000|2020-03-25 00:05:00|1739|1736|1729|1726|1739|1736|1728|1725|114
1585095000000|2020-03-25 00:10:00|1730|1727|1737|1734|1737|1734|1730|1727|51
1585095300000|2020-03-25 00:15:00|1738|1735|1736|1733|1738|1735|1733|1730|4
1585095600000|2020-03-25 00:20:00|1737|1734|1738|1735|1738|1735|1737|1734|7
1585095900000|2020-03-25 00:25:00|1739|1736|1737|1734|1739|1736|1737|1734|2
1585096200000|2020-03-25 00:30:00|1736|1733|1735|1732|1738|1735|1735|1732|3
1585096500000|2020-03-25 00:35:00|1734|1731|1736|1733|1736|1733|1734|1731|7
1585096800000|2020-03-25 00:40:00|1735|1732|1735|1732|1735|1732|1735|1732|1
1585097100000|2020-03-25 00:45:00|1734|1731|1734|1731|1735|1732|1733|1730|8
1585097400000|2020-03-25 00:50:00|1735|1732|1736|1733|1737|1734|1735|1732|7
1585097700000|2020-03-25 00:55:00|1735|1732|1735|1732|1737|1734|1735|1732|0
1585098000000|2020-03-25 01:00:00|1736|1733|1739|1736|1739|1736|1736|1733|3
1585098300000|2020-03-25 01:05:00|1740|1737|1744|1741|1748|1745|1740|1737|33
1585098600000|2020-03-25 01:10:00|1743|1740|1740|1737|1743|1740|1739|1736|7
1585098900000|2020-03-25 01:15:00|1739|1736|1745|1742|1745|1742|1739|1736|31
1585099200000|2020-03-25 01:20:00|1744|1741|1745|1742|1745|1742|1744|1741|3
1585099500000|2020-03-25 01:25:00|1744|1741|1752|1749|1754|1751|1744|1741|43
1585099800000|2020-03-25 01:30:00|1751|1748|1749|1746|1752|1749|1749|1746|12
1585100100000|2020-03-25 01:35:00|1748|1745|1747|1744|1749|1746|1747|1744|4
1585100400000|2020-03-25 01:40:00|1748|1745|1753|1750|1753|1750|1748|1745|8
1585100700000|2020-03-25 01:45:00|1752|1749|1750|1747|1753|1750|1750|1747|6
1585101000000|2020-03-25 01:50:00|1751|1748|1750|1747|1752|1749|1750|1747|5
1585101300000|2020-03-25 01:55:00|1749|1746|1750|1747|1751|1748|1748|1745|48
1585101600000|2020-03-25 02:00:00|1751|1748|1751|1748|1751|1748|1749|1746|12
1585101900000|2020-03-25 02:05:00|1752|1749|1750|1747|1752|1749|1750|1747|3
1585102200000|2020-03-25 02:10:00|1749|1746|1750|1747|1751|1748|1749|1746|25
1585102500000|2020-03-25 02:15:00|||||||||8
1585102800000|2020-03-25 02:20:00|1751|1748|1750|1747|1751|1748|1750|1747|1
1585103100000|2020-03-25 02:25:00|1751|1748|1750|1747|1751|1748|1749|1746|15
1585103400000|2020-03-25 02:30:00|1749|1746|1746|1743|1749|1746|1746|1743|14
1585103700000|2020-03-25 02:35:00|1747|1744|1744|1741|1747|1744|1744|1741|6
1585104000000|2020-03-25 02:40:00|1745|1742|1745|1742|1745|1742|1744|1741|73
1585104300000|2020-03-25 02:45:00|1744|1741|1748|1745|1748|1745|1743|1740|12
1585104600000|2020-03-25 02:50:00|1747|1744|1748|1745|1748|1745|1747|1744|1
1585104900000|2020-03-25 02:55:00|1749|1746|1749|1746|1750|1747|1748|1745|23
1585105200000|2020-03-25 03:00:00|1748|1745|1745|1742|1748|1745|1745|1742|2
1585105500000|2020-03-25 03:05:00|1746|1743|1745|1742|1746|1743|1745|1742|2
1585105800000|2020-03-25 03:10:00|1744|1741|1745|1742|1745|1742|1744|1741|4
1585106100000|2020-03-25 03:15:00|1746|1743|1745|1742|1747|1744|1745|1742|6
1585106400000|2020-03-25 03:20:00|1744|1741|1745|1742|1745|1742|1744|1741|3
1585106700000|2020-03-25 03:25:00|1746|1743|1746|1743|1746|1743|1745|1742|6
1585107000000|2020-03-25 03:30:00|1745|1742|1747|1744|1747|1744|1745|1742|8
1585107300000|2020-03-25 03:35:00|1746|1743|1748|1745|1748|1745|1746|1743|6
1585107600000|2020-03-25 03:40:00|1749|1746|1750|1747|1750|1747|1749|1746|0
1585107900000|2020-03-25 03:45:00|1749|1746|1751|1748|1751|1748|1749|1746|14
1585108200000|2020-03-25 03:50:00|1750|1747|1750|1747|1751|1748|1750|1747|2
1585108500000|2020-03-25 03:55:00|1749|1746|1748|1745|1749|1746|1748|1745|4
1585108800000|2020-03-25 04:00:00|1749|1746|1748|1745|1749|1746|1748|1745|4
1585109100000|2020-03-25 04:05:00|1749|1746|1749|1746|1749|1746|1748|1745|1
1585109400000|2020-03-25 04:10:00|1748|1745|1745|1742|1748|1745|1745|1742|6
1585109700000|2020-03-25 04:15:00|1746|1743|1747|1744|1747|1744|1746|1743|2
1585110000000|2020-03-25 04:20:00|1748|1745|1748|1745|1748|1745|1748|1745|3
1585110300000|2020-03-25 04:25:00|1747|1744|1746|1743|1747|1744|1746|1743|4
1585110600000|2020-03-25 04:30:00|1747|1744|1749|1746|1749|1746|1746|1743|9
1585110900000|2020-03-25 04:35:00|1750|1747|1750|1747|1750|1747|1750|1747|1
1585111200000|2020-03-25 04:40:00|1751|1748|1751|1748|1751|1748|1751|1748|9
1585111500000|2020-03-25 04:45:00|1752|1749|1752|1749|1754|1751|1752|1749|13
1585111800000|2020-03-25 04:50:00|1751|1748|1751|1748|1751|1748|1749|1746|10
1585112100000|2020-03-25 04:55:00|1750|1747|1752|1749|1752|1749|1750|1747|4
1585112400000|2020-03-25 05:00:00|1751|1748|1755|1752|1755|1752|1751|1748|12
1585112700000|2020-03-25 05:05:00|1756|1753|1765|1762|1766|1763|1755|1752|115
1585113000000|2020-03-25 05:10:00|1766|1763|1758|1755|1766|1763|1758|1755|57
1585113300000|2020-03-25 05:15:00|1757|1754|1753|1750|1759|1756|1753|1750|38
1585113600000|2020-03-25 05:20:00|1751|1748|1752|1749|1755|1752|1751|1748|24
1585113900000|2020-03-25 05:25:00|1751|1748|1752|1749|1754|1751|1751|1748|8
1585114200000|2020-03-25 05:30:00|1751|1748|1752|1749|1752|1749|1751|1748|0
1585114500000|2020-03-25 05:35:00|1749|1746|1753|1750|1753|1750|1747|1744|23
1585114800000|2020-03-25 05:40:00|1752|1749|1749|1746|1753|1750|1749|1746|3
1585115100000|2020-03-25 05:45:00|1750|1747|1748|1745|1751|1748|1747|1744|10
1585115400000|2020-03-25 05:50:00|1749|1746|1751|1748|1751|1748|1749|1746|7
1585115700000|2020-03-25 05:55:00|1750|1747|1749|1746|1751|1748|1749|1746|1
1585116000000|2020-03-25 06:00:00|1750|1747|1750|1747|1751|1748|1749|1746|5
1585116300000|2020-03-25 06:05:00|1751|1748|1754|1751|1757|1754|1751|1748|6
1585116600000|2020-03-25 06:10:00|1755|1752|1754|1751|1755|1752|1753|1750|15
1585116900000|2020-03-25 06:15:00|1755|1752|1755|1752|1755|1752|1754|1751|0
1585117200000|2020-03-25 06:20:00|1754|1751|1750|1747|1754|1751|1749|1746|4
1585117500000|2020-03-25 06:25:00|1751|1748|1751|1748|1752|1749|1749|1746|3
1585117800000|2020-03-25 06:30:00|1752|1749|1755|1752|1758|1755|1751|1748|15
1585118100000|2020-03-25 06:35:00|1754|1751|1755|1752|1755|1752|1753|1750|9
1585118400000|2020-03-25 06:40:00|1756|1753|1758|1755|1758|1755|1755|1752|27
1585118700000|2020-03-25 06:45:00|1759|1756|1760|1757|1763|1760|1759|1756|17
1585119000000|2020-03-25 06:50:00|1759|1756|1759|1756|1759|1756|1759|1756|0
1585119300000|2020-03-25 06:55:00|1760|1757|1759|1756|1760|1757|1758|1755|6
1585119600000|2020-03-25 07:00:00|1758|1755|1762|1759|1762|1759|1758|1755|6
1585119900000|2020-03-25 07:05:00|1761|1758|1762|1759|1764|1761|1761|1758|12
1585120200000|2020-03-25 07:10:00|1761|1758|1778|1775|1779|1776|1761|1758|94
1585120500000|2020-03-25 07:15:00|1779|1776|1777|1774|1779|1776|1775|1772|19
1585120800000|2020-03-25 07:20:00|1776|1773|1775|1772|1779|1776|1775|1772|21
1585121100000|2020-03-25 07:25:00|1776|1773|1773|1770|1776|1773|1771|1768|48
1585121400000|2020-03-25 07:30:00|1774|1771|1775|1772|1775|1772|1773|1770|17
1585121700000|2020-03-25 07:35:00|1776|1773|1776|1773|1779|1776|1775|1772|54
1585122000000|2020-03-25 07:40:00|1775|1772|1773|1770|1777|1774|1772|1769|18
1585122300000|2020-03-25 07:45:00|1774|1771|1771|1768|1774|1771|1770|1767|3
1585122600000|2020-03-25 07:50:00|1772|1769|1774|1771|1774|1771|1772|1769|9
1585122900000|2020-03-25 07:55:00|1773|1770|1773|1770|1773|1770|1771|1768|6
1585123200000|2020-03-25 08:00:00|1774|1771|1769|1766|1774|1771|1768|1765|28
1585123500000|2020-03-25 08:05:00|1768|1765|1771|1768|1771|1768|1765|1762|25
1585123800000|2020-03-25 08:10:00|1770|1767|1772|1769|1772|1769|1770|1767|14
1585124100000|2020-03-25 08:15:00|1771|1768|1772|1769|1772|1769|1770|1767|22
1585124400000|2020-03-25 08:20:00|1773|1770|1770|1767|1773|1770|1770|1767|20
1585124700000|2020-03-25 08:25:00|1771|1768|1771|1768|1773|1770|1771|1768|11
1585125000000|2020-03-25 08:30:00|1770|1767|1769|1766|1773|1770|1769|1766|17
1585125300000|2020-03-25 08:35:00|1770|1767|1770|1767|1773|1770|1770|1767|13
1585125600000|2020-03-25 08:40:00|1771|1768|1771|1768|1772|1769|1770|1767|4
1585125900000|2020-03-25 08:45:00|1772|1769|1772|1769|1772|1769|1770|1767|9
1585126200000|2020-03-25 08:50:00|1771|1768|1774|1771|1774|1771|1771|1768|15
1585126500000|2020-03-25 08:55:00|1775|1772|1772|1769|1775|1772|1772|1769|19
1585126800000|2020-03-25 09:00:00|1771|1768|1771|1768|1772|1769|1767|1764|40
1585127100000|2020-03-25 09:05:00|1770|1767|1770|1767|1771|1768|1770|1767|4
1585127400000|2020-03-25 09:10:00|1768|1765|1764|1761|1768|1765|1764|1761|14
1585127700000|2020-03-25 09:15:00|1765|1762|1765|1762|1765|1762|1761|1758|20
1585128000000|2020-03-25 09:20:00|1766|1763|1763|1760|1766|1763|1763|1760|5
1585128300000|2020-03-25 09:25:00|1762|1759|1765|1762|1765|1762|1762|1759|42
1585128600000|2020-03-25 09:30:00|1766|1763|1767|1764|1768|1765|1766|1763|21
1585128900000|2020-03-25 09:35:00|1768|1765|1771|1768|1771|1768|1767|1764|78
1585129200000|2020-03-25 09:40:00|1770|1767|1765|1762|1770|1767|1764|1761|16
1585129500000|2020-03-25 09:45:00|1762|1759|1765|1762|1765|1762|1761|1758|18
1585129800000|2020-03-25 09:50:00|1764|1761|1764|1761|1766|1763|1763|1760|13
1585130100000|2020-03-25 09:55:00|1762|1759|1768|1765|1768|1765|1762|1759|17
1585130400000|2020-03-25 10:00:00|1767|1764|1766|1763|1767|1764|1765|1762|16
1585130700000|2020-03-25 10:05:00|1765|1762|1765|1762|1765|1762|1765|1762|8
1585131000000|2020-03-25 10:10:00|1764|1761|1756|1753|1764|1761|1755|1752|34
1585131300000|2020-03-25 10:15:00|1757|1754|1750|1747|1757|1754|1747|1744|35
1585131600000|2020-03-25 10:20:00|1751|1748|1748|1745|1751|1748|1745|1742|26
1585131900000|2020-03-25 10:25:00|1747|1744|1745|1742|1748|1745|1745|1742|32
1585132200000|2020-03-25 10:30:00|1746|1743|1739|1736|1746|1743|1739|1736|28
1585132500000|2020-03-25 10:35:00|1740|1737|1740|1737|1741|1738|1739|1736|9
1585132800000|2020-03-25 10:40:00|1741|1738|1735|1732|1741|1738|1734|1731|72
1585133100000|2020-03-25 10:45:00|1734|1731|1728|1725|1734|1731|1727|1724|59
1585133400000|2020-03-25 10:50:00|1729|1726|1725|1722|1729|1726|1725|1722|36
1585133700000|2020-03-25 10:55:00|1724|1721|1719|1716|1724|1721|1718|1715|47
1585134000000|2020-03-25 11:00:00|1720|1717|1725|1722|1728|1725|1720|1717|113
1585134300000|2020-03-25 11:05:00|1726|1723|1728|1725|1731|1728|1726|1723|81
1585134600000|2020-03-25 11:10:00|1727|1724|1729|1726|1731|1728|1726|1723|42
1585134900000|2020-03-25 11:15:00|1730|1727|1728|1725|1730|1727|1726|1723|38
1585135200000|2020-03-25 11:20:00|1729|1726|1722|1719|1730|1727|1719|1716|213
1585135500000|2020-03-25 11:25:00|1723|1720|1718|1715|1723|1720|1718|1715|22
1585135800000|2020-03-25 11:30:00|1719|1716|1721|1718|1725|1722|1719|1716|93
1585136100000|2020-03-25 11:35:00|1722|1719|1729|1726|1729|1726|1720|1717|28
1585136400000|2020-03-25 11:40:00|1730|1727|1742|1739|1742|1739|1730|1727|87
1585136700000|2020-03-25 11:45:00|1743|1740|1737|1734|1743|1740|1735|1732|18
1585137000000|2020-03-25 11:50:00|1738|1735|1736|1733|1738|1735|1735|1732|68
1585137300000|2020-03-25 11:55:00|1734|1731|1743|1740|1744|1741|1734|1731|99
1585137600000|2020-03-25 12:00:00|1742|1739|1735|1732|1743|1740|1733|1730|120
1585137900000|2020-03-25 12:05:00|1736|1733|1744|1741|1744|1741|1735|1732|115
1585138200000|2020-03-25 12:10:00|1743|1740|1738|1735|1745|1742|1736|1733|173
1585138500000|2020-03-25 12:15:00|1741|1738|1745|1742|1747|1744|1741|1738|178
1585138800000|2020-03-25 12:20:00|1744|1741|1745|1742|1750|1747|1741|1738|141
1585139100000|2020-03-25 12:25:00|1747|1744|1744|1741|1748|1745|1741|1738|72
1585139400000|2020-03-25 12:30:00|1745|1742|1744|1741|1745|1742|1741|1738|64
1585139700000|2020-03-25 12:35:00|1743|1740|1737|1734|1745|1742|1737|1734|138
1585140000000|2020-03-25 12:40:00|1738|1735|1734|1731|1740|1737|1734|1731|362
1585140300000|2020-03-25 12:45:00|1735|1732|1731|1728|1736|1733|1731|1728|124
1585140600000|2020-03-25 12:50:00|1732|1729|1741|1738|1741|1738|1732|1729|228
1585140900000|2020-03-25 12:55:00|1740|1737|1745|1742|1752|1749|1739|1736|609
1585141200000|2020-03-25 13:00:00|1744|1741|1724|1721|1744|1741|1724|1721|290
1585141500000|2020-03-25 13:05:00|1723|1720|1730|1727|1732|1729|1719|1716|317
1585141800000|2020-03-25 13:10:00|1731|1728|1743|1740|1744|1741|1730|1727|193
1585142100000|2020-03-25 13:15:00|1742|1739|1736|1733|1743|1740|1736|1733|239
1585142400000|2020-03-25 13:20:00|1735|1732|1735|1732|1737|1734|1731|1728|261
1585142700000|2020-03-25 13:25:00|1734|1731|1729|1726|1735|1732|1727|1724|241
1585143000000|2020-03-25 13:30:00|1727|1724|1727|1724|1730|1727|1725|1722|315
1585143300000|2020-03-25 13:35:00|1726|1723|1736|1733|1738|1735|1726|1723|209
1585143600000|2020-03-25 13:40:00|1735|1732|1739|1736|1742|1739|1729|1726|146
1585143900000|2020-03-25 13:45:00|1742|1739|1734|1731|1744|1741|1734|1731|461
1585144200000|2020-03-25 13:50:00|1733|1730|1726|1723|1733|1730|1723|1720|534
1585144500000|2020-03-25 13:55:00|1725|1722|1723|1720|1726|1723|1722|1719|356
1585144800000|2020-03-25 14:00:00|1722|1719|1708|1705|1722|1719|1705|1702|573
1585145100000|2020-03-25 14:05:00|1709|1706|1704|1701|1710|1707|1699|1696|356
1585145400000|2020-03-25 14:10:00|1705|1702|1699|1696|1705|1702|1697|1694|399
1585145700000|2020-03-25 14:15:00|1700|1697|1705|1702|1706|1703|1697|1694|319
1585146000000|2020-03-25 14:20:00|1704|1701|1712|1709|1713|1710|1704|1701|138
1585146300000|2020-03-25 14:25:00|1714|1711|1708|1705|1716|1713|1707|1704|474
1585146600000|2020-03-25 14:30:00|1707|1704|1714|1711|1715|1712|1706|1703|232
1585146900000|2020-03-25 14:35:00|1715|1712|1718|1715|1719|1716|1710|1707|81
1585147200000|2020-03-25 14:40:00|1717|1714|1714|1711|1725|1722|1714|1711|353
1585147500000|2020-03-25 14:45:00|1715|1712|1712|1709|1717|1714|1705|1702|370
1585147800000|2020-03-25 14:50:00|1714|1711|1715|1712|1717|1714|1712|1709|228
1585148100000|2020-03-25 14:55:00|1716|1713|1714|1711|1717|1714|1712|1709|132
1585148400000|2020-03-25 15:00:00|1713|1710|1723|1720|1724|1721|1713|1710|292
1585148700000|2020-03-25 15:05:00|1724|1721|1731|1728|1732|1729|1723|1720|270
1585149000000|2020-03-25 15:10:00|1732|1729|1731|1728|1734|1731|1727|1724|222
1585149300000|2020-03-25 15:15:00|1730|1727|1720|1717|1731|1728|1720|1717|405
1585149600000|2020-03-25 15:20:00|1721|1718|1721|1718|1728|1725|1716|1713|541
1585149900000|2020-03-25 15:25:00|1720|1717|1722|1719|1727|1724|1719|1716|63
1585150200000|2020-03-25 15:30:00|1723|1720|1725|1722|1726|1723|1721|1718|84
1585150500000|2020-03-25 15:35:00|1726|1723|1727|1724|1727|1724|1722|1719|114
1585150800000|2020-03-25 15:40:00|1726|1723|1722|1719|1728|1725|1720|1717|308
1585151100000|2020-03-25 15:45:00|1721|1718|1723|1720|1725|1722|1717|1714|113
1585151400000|2020-03-25 15:50:00|1722|1719|1719|1716|1725|1722|1718|1715|42
1585151700000|2020-03-25 15:55:00|1720|1717|1719|1716|1725|1722|1718|1715|102
1585152000000|2020-03-25 16:00:00|1718|1715|1731|1728|1731|1728|1718|1715|196
1585152300000|2020-03-25 16:05:00|1730|1727|1728|1725|1735|1732|1727|1724|640
1585152600000|2020-03-25 16:10:00|1727|1724|1731|1728|1731|1728|1727|1724|70
1585152900000|2020-03-25 16:15:00|1730|1727|1735|1732|1735|1732|1730|1727|75
1585153200000|2020-03-25 16:20:00|1734|1731|1733|1730|1735|1732|1732|1729|209
1585153500000|2020-03-25 16:25:00|1734|1731|1735|1732|1736|1733|1733|1730|84
1585153800000|2020-03-25 16:30:00|1734|1731|1736|1733|1738|1735|1729|1726|184
1585154100000|2020-03-25 16:35:00|1735|1732|1737|1734|1739|1736|1733|1730|153
1585154400000|2020-03-25 16:40:00|1736|1733|1738|1735|1738|1735|1734|1731|120
1585154700000|2020-03-25 16:45:00|1737|1734|1726|1723|1737|1734|1726|1723|159
1585155000000|2020-03-25 16:50:00|1727|1724|1723|1720|1727|1724|1720|1717|571
1585155300000|2020-03-25 16:55:00|1722|1719|1717|1714|1723|1720|1715|1712|418
1585155600000|2020-03-25 17:00:00|1716|1713|1719|1716|1719|1716|1712|1709|118
1585155900000|2020-03-25 17:05:00|1718|1715|1718|1715|1720|1717|1713|1710|177
1585156200000|2020-03-25 17:10:00|1717|1714|1717|1714|1720|1717|1714|1711|56
1585156500000|2020-03-25 17:15:00|1718|1715|1720|1717|1721|1718|1717|1714|43
1585156800000|2020-03-25 17:20:00|1719|1716|1723|1720|1723|1720|1719|1716|212
1585157100000|2020-03-25 17:25:00|1722|1719|1719|1716|1723|1720|1717|1714|117
1585157400000|2020-03-25 17:30:00|1718|1715|1713|1710|1718|1715|1712|1709|140
1585157700000|2020-03-25 17:35:00|1714|1711|1716|1713|1717|1714|1709|1706|121
1585158000000|2020-03-25 17:40:00|1715|1712|1715|1712|1718|1715|1714|1711|152
1585158300000|2020-03-25 17:45:00|1714|1711|1713|1710|1715|1712|1713|1710|190
1585158600000|2020-03-25 17:50:00|1712|1709|1712|1709|1713|1710|1710|1707|562
1585158900000|2020-03-25 17:55:00|1711|1708|1719|1716|1719|1716|1709|1706|245
1585159200000|2020-03-25 18:00:00|1720|1717|1718|1715|1722|1719|1716|1713|295
1585159500000|2020-03-25 18:05:00|1719|1716|1723|1720|1723|1720|1715|1712|74
1585159800000|2020-03-25 18:10:00|1722|1719|1723|1720|1724|1721|1720|1717|274
1585160100000|2020-03-25 18:15:00|1722|1719|1723|1720|1723|1720|1720|1717|143
1585160400000|2020-03-25 18:20:00|1722|1719|1721|1718|1726|1723|1720|1717|193
1585160700000|2020-03-25 18:25:00|1722|1719|1714|1711|1725|1722|1711|1708|1567
1585161000000|2020-03-25 18:30:00|1715|1712|1714|1711|1716|1713|1712|1709|882
1585161300000|2020-03-25 18:35:00|1713|1710|1719|1716|1720|1717|1713|1710|231
1585161600000|2020-03-25 18:40:00|1720|1717|1719|1716|1721|1718|1719|1716|262
1585161900000|2020-03-25 18:45:00|1720|1717|1716|1713|1721|1718|1715|1712|106
1585162200000|2020-03-25 18:50:00|1717|1714|1719|1716|1720|1717|1714|1711|270
1585162500000|2020-03-25 18:55:00|1720|1717|1717|1714|1720|1717|1717|1714|137
1585162800000|2020-03-25 19:00:00|1716|1713|1720|1717|1720|1717|1716|1713|41
1585163100000|2020-03-25 19:05:00|1719|1716|1719|1716|1721|1718|1716|1713|35
1585163400000|2020-03-25 19:10:00|1718|1715|1720|1717|1720|1717|1717|1714|271
1585163700000|2020-03-25 19:15:00|1723|1720|1722|1719|1724|1721|1722|1719|18
1585164000000|2020-03-25 19:20:00|1723|1720|1724|1721|1725|1722|1722|1719|52
1585164300000|2020-03-25 19:25:00|1725|1722|1719|1716|1725|1722|1719|1716|95
1585164600000|2020-03-25 19:30:00|1720|1717|1718|1715|1724|1721|1718|1715|80
1585164900000|2020-03-25 19:35:00|1719|1716|1721|1718|1723|1720|1718|1715|39
1585165200000|2020-03-25 19:40:00|1720|1717|1719|1716|1722|1719|1716|1713|213
1585165500000|2020-03-25 19:45:00|1718|1715|1721|1718|1721|1718|1717|1714|257
1585165800000|2020-03-25 19:50:00|1722|1719|1721|1718|1722|1719|1718|1715|67
1585166100000|2020-03-25 19:55:00|1722|1719|1723|1720|1723|1720|1718|1715|171
1585166400000|2020-03-25 20:00:00|1722|1719|1720|1717|1723|1720|1720|1717|88
1585166700000|2020-03-25 20:05:00|1719|1716|1720|1717|1722|1719|1719|1716|55
1585167000000|2020-03-25 20:10:00|1721|1718|1722|1719|1722|1719|1720|1717|44
1585167300000|2020-03-25 20:15:00|1721|1718|1723|1720|1723|1720|1721|1718|30
1585167600000|2020-03-25 20:20:00|1722|1719|1723|1720|1723|1720|1722|1719|27
1585167900000|2020-03-25 20:25:00|1722|1719|1724|1721|1724|1721|1722|1719|56
1585168200000|2020-03-25 20:30:00|1723|1720|1724|1721|1724|1721|1723|1720|13
1585168500000|2020-03-25 20:35:00|1723|1720|1723|1720|1724|1721|1723|1720|60
1585168800000|2020-03-25 20:40:00|1724|1721|1723|1720|1724|1721|1723|1720|67
1585169100000|2020-03-25 20:45:00|1724|1721|1724|1721|1725|1722|1724|1721|6
1585169400000|2020-03-25 20:50:00|1723|1720|1725|1722|1725|1722|1723|1720|25
1585169700000|2020-03-25 20:55:00|1724|1721|1723|1720|1724|1721|1722|1719|116
1585173600000|2020-03-25 22:00:00|1724|1721|1723|1720|1728|1725|1713|1710|45
1585173900000|2020-03-25 22:05:00|1725|1722|1725|1722|1725|1722|1723|1720|3
1585174200000|2020-03-25 22:10:00|1726|1723|1726|1723|1726|1723|1725|1722|3
1585174500000|2020-03-25 22:15:00|1725|1722|1726|1723|1726|1723|1725|1722|0
1585174800000|2020-03-25 22:20:00|1725|1722|1724|1721|1725|1722|1724|1721|3
1585175100000|2020-03-25 22:25:00|1725|1722|1726|1723|1726|1723|1724|1721|7
1585175400000|2020-03-25 22:30:00|1725|1722|1724|1721|1725|1722|1724|1721|3
1585175700000|2020-03-25 22:35:00|1723|1720|1724|1721|1724|1721|1723|1720|3
1585176000000|2020-03-25 22:40:00|1725|1722|1725|1722|1726|1723|1725|1722|0
1585176300000|2020-03-25 22:45:00|1726|1723|1726|1723|1727|1724|1726|1723|9
1585176600000|2020-03-25 22:50:00|1727|1724|1726|1723|1727|1724|1726|1723|2
1585176900000|2020-03-25 22:55:00|1727|1724|1727|1724|1727|1724|1727|1724|1
1585177200000|2020-03-25 23:00:00|1726|1723|1722|1719|1726|1723|1719|1716|12
1585177500000|2020-03-25 23:05:00|1721|1718|1721|1718|1721|1718|1721|1718|4
1585177800000|2020-03-25 23:10:00|1720|1717|1715|1712|1721|1718|1715|1712|12
1585178100000|2020-03-25 23:15:00|1714|1711|1716|1713|1716|1713|1714|1711|23
1585178400000|2020-03-25 23:20:00|1715|1712|1716|1713|1716|1713|1715|1712|0
1585178700000|2020-03-25 23:25:00|1718|1715|1718|1715|1719|1716|1718|1715|1
1585179000000|2020-03-25 23:30:00|1717|1714|1718|1715|1718|1715|1717|1714|1
1585179300000|2020-03-25 23:35:00|1719|1716|1720|1717|1720|1717|1719|1716|1
1585179600000|2020-03-25 23:40:00|1721|1718|1722|1719|1722|1719|1721|1718|17
1585179900000|2020-03-25 23:45:00|1721|1718|1722|1719|1722|1719|1721|1718|1
1585180200000|2020-03-25 23:50:00|||||||||1
1585180500000|2020-03-25 23:55:00|1723|1720|1723|1720|1723|1720|1723|1720|0
1585180800000|2020-03-26 00:00:00|1722|1719|1720|1717|1723|1720|1720|1717|1
1585181100000|2020-03-26 00:05:00|1721|1718|1719|1716|1721|1718|1719|1716|9
1585181400000|2020-03-26 00:10:00|1720|1717|1721|1718|1724|1721|1720|1717|18
1585181700000|2020-03-26 00:15:00|1720|1717|1722|1719|1723|1720|1720|1717|23
1585182000000|2020-03-26 00:20:00|1721|1718|1724|1721|1724|1721|1721|1718|5
1585182300000|2020-03-26 00:25:00|1723|1720|1719|1716|1723|1720|1718|1715|1
1585182600000|2020-03-26 00:30:00|1720|1717|1716|1713|1720|1717|1715|1712|8
1585182900000|2020-03-26 00:35:00|1714|1711|1719|1716|1719|1716|1714|1711|1
1585183200000|2020-03-26 00:40:00|1718|1715|1718|1715|1719|1716|1718|1715|1
1585183500000|2020-03-26 00:45:00|1719|1716|1719|1716|1721|1718|1719|1716|3
1585183800000|2020-03-26 00:50:00|1720|1717|1720|1717|1720|1717|1720|1717|6
1585184100000|2020-03-26 00:55:00|1721|1718|1722|1719|1725|1722|1721|1718|4
1585184400000|2020-03-26 01:00:00|1721|1718|1711|1708|1721|1718|1710|1707|10
1585184700000|2020-03-26 01:05:00|1710|1707|1688|1685|1713|1710|1687|1684|62
1585185000000|2020-03-26 01:10:00|1687|1684|1697|1694|1697|1694|1685|1682|47
1585185300000|2020-03-26 01:15:00|1696|1693|1693|1690|1697|1694|1693|1690|11
1585185600000|2020-03-26 01:20:00|1692|1689|1693|1690|1693|1690|1689|1686|24
1585185900000|2020-03-26 01:25:00|1694|1691|1696|1693|1696|1693|1694|1691|12
1585186200000|2020-03-26 01:30:00|1695|1692|1700|1697|1702|1699|1695|1692|3
1585186500000|2020-03-26 01:35:00|1701|1698|1701|1698|1702|1699|1700|1697|5
1585186800000|2020-03-26 01:40:00|1700|1697|1699|1696|1701|1698|1698|1695|34
1585187100000|2020-03-26 01:45:00|1700|1697|1698|1695|1701|1698|1698|1695|6
1585187400000|2020-03-26 01:50:00|1697|1694|1698|1695|1699|1696|1696|1693|4
1585187700000|2020-03-26 01:55:00|1697|1694|1691|1688|1697|1694|1691|1688|22
1585188000000|2020-03-26 02:00:00|1690|1687|1692|1689|1692|1689|1690|1687|27
1585188300000|2020-03-26 02:05:00|1693|1690|1690|1687|1693|1690|1689|1686|5
1585188600000|2020-03-26 02:10:00|1691|1688|1689|1686|1691|1688|1689|1686|81
1585188900000|2020-03-26 02:15:00|1690|1687|1691|1688|1691|1688|1689|1686|5
1585189200000|2020-03-26 02:20:00|1692|1689|1693|1690|1694|1691|1692|1689|12
1585189500000|2020-03-26 02:25:00|1692|1689|1693|1690|1693|1690|1692|1689|3
1585189800000|2020-03-26 02:30:00|1694|1691|1695|1692|1698|1695|1693|1690|20
1585190100000|2020-03-26 02:35:00|1694|1691|1693|1690|1696|1693|1693|1690|8
1585190400000|2020-03-26 02:40:00|1692|1689|1693|1690|1693|1690|1692|1689|0
1585190700000|2020-03-26 02:45:00|1692|1689|1697|1694|1697|1694|1692|1689|2
1585191000000|2020-03-26 02:50:00|1698|1695|1698|1695|1699|1696|1696|1693|17
1585191300000|2020-03-26 02:55:00|1699|1696|1702|1699|1702|1699|1699|1696|3
1585191600000|2020-03-26 03:00:00|1701|1698|1701|1698|1702|1699|1701|1698|2
1585191900000|2020-03-26 03:05:00|1700|1697|1700|1697|1700|1697|1700|1697|1
1585192200000|2020-03-26 03:10:00|1701|1698|1700|1697|1701|1698|1700|1697|1
1585192500000|2020-03-26 03:15:00|1699|1696|1701|1698|1701|1698|1699|1696|1
1585192800000|2020-03-26 03:20:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585193100000|2020-03-26 03:25:00|1701|1698|1700|1697|1701|1698|1699|1696|0
1585193400000|2020-03-26 03:30:00|1699|1696|1696|1693|1699|1696|1696|1693|5
1585193700000|2020-03-26 03:35:00|1697|1694|1698|1695|1698|1695|1696|1693|2
1585194000000|2020-03-26 03:40:00|1699|1696|1698|1695|1699|1696|1698|1695|0
1585194300000|2020-03-26 03:45:00|1699|1696|1699|1696|1700|1697|1698|1695|4
1585194600000|2020-03-26 03:50:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585194900000|2020-03-26 03:55:00|1697|1694|1696|1693|1697|1694|1696|1693|2
1585195200000|2020-03-26 04:00:00|1697|1694|1694|1691|1697|1694|1694|1691|1
1585195500000|2020-03-26 04:05:00|1693|1690|1696|1693|1697|1694|1693|1690|1
1585195800000|2020-03-26 04:10:00|||||||||1
1585196100000|2020-03-26 04:15:00|1697|1694|1695|1692|1697|1694|1694|1691|3
1585196400000|2020-03-26 04:20:00|1696|1693|1697|1694|1697|1694|1695|1692|0
1585196700000|2020-03-26 04:25:00|1696|1693|1695|1692|1696|1693|1695|1692|0
1585197000000|2020-03-26 04:30:00|1696|1693|1700|1697|1701|1698|1696|1693|5
1585197300000|2020-03-26 04:35:00|1699|1696|1699|1696|1699|1696|1698|1695|0
1585197600000|2020-03-26 04:40:00|1698|1695|1697|1694|1699|1696|1697|1694|5
1585197900000|2020-03-26 04:45:00|1698|1695|1698|1695|1698|1695|1696|1693|13
1585198200000|2020-03-26 04:50:00|1699|1696|1697|1694|1699|1696|1695|1692|14
1585198500000|2020-03-26 04:55:00|1698|1695|1698|1695|1699|1696|1698|1695|0
1585198800000|2020-03-26 05:00:00|1697|1694|1697|1694|1698|1695|1697|1694|1
1585199100000|2020-03-26 05:05:00|1698|1695|1698|1695|1699|1696|1698|1695|2
1585199400000|2020-03-26 05:10:00|1699|1696|1696|1693|1699|1696|1696|1693|0
1585199700000|2020-03-26 05:15:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1585200000000|2020-03-26 05:20:00|1696|1693|1692|1689|1696|1693|1691|1688|4
1585200300000|2020-03-26 05:25:00|1694|1691|1693|1690|1694|1691|1692|1689|4
1585200600000|2020-03-26 05:30:00|1694|1691|1695|1692|1696|1693|1694|1691|0
1585200900000|2020-03-26 05:35:00|1694|1691|1696|1693|1696|1693|1694|1691|0
1585201200000|2020-03-26 05:40:00|1695|1692|1689|1686|1696|1693|1688|1685|11
1585201500000|2020-03-26 05:45:00|1690|1687|1689|1686|1691|1688|1689|1686|6
1585201800000|2020-03-26 05:50:00|1690|1687|1689|1686|1690|1687|1689|1686|0
1585202100000|2020-03-26 05:55:00|1688|1685|1690|1687|1691|1688|1686|1683|5
1585202400000|2020-03-26 06:00:00|1691|1688|1690|1687|1692|1689|1688|1685|5
1585202700000|2020-03-26 06:05:00|1689|1686|1689|1686|1690|1687|1689|1686|0
1585203000000|2020-03-26 06:10:00|1690|1687|1688|1685|1691|1688|1688|1685|6
1585203300000|2020-03-26 06:15:00|1685|1682|1684|1681|1687|1684|1682|1679|18
1585203600000|2020-03-26 06:20:00|1683|1680|1683|1680|1686|1683|1682|1679|7
1585203900000|2020-03-26 06:25:00|1684|1681|1683|1680|1684|1681|1682|1679|15
1585204200000|2020-03-26 06:30:00|1682|1679|1682|1679|1685|1682|1682|1679|11
1585204500000|2020-03-26 06:35:00|1683|1680|1684|1681|1685|1682|1682|1679|6
1585204800000|2020-03-26 06:40:00|1685|1682|1682|1679|1685|1682|1681|1678|2
1585205100000|2020-03-26 06:45:00|1683|1680|1682|1679|1683|1680|1681|1678|1
1585205400000|2020-03-26 06:50:00|1683|1680|1682|1679|1684|1681|1682|1679|1
1585205700000|2020-03-26 06:55:00|1681|1678|1681|1678|1682|1679|1679|1676|35
1585206000000|2020-03-26 07:00:00|1682|1679|1679|1676|1683|1680|1678|1675|26
1585206300000|2020-03-26 07:05:00|1680|1677|1679|1676|1680|1677|1678|1675|28
1585206600000|2020-03-26 07:10:00|1680|1677|1678|1675|1680|1677|1678|1675|10
1585206900000|2020-03-26 07:15:00|1679|1676|1677|1674|1679|1676|1677|1674|7
1585207200000|2020-03-26 07:20:00|1678|1675|1677|1674|1678|1675|1677|1674|5
1585207500000|2020-03-26 07:25:00|1678|1675|1679|1676|1679|1676|1678|1675|10
1585207800000|2020-03-26 07:30:00|1678|1675|1679|1676|1679|1676|1678|1675|13
1585208100000|2020-03-26 07:35:00|1692|1689|1728|1725|1737|1734|1692|1689|176
1585208400000|2020-03-26 07:40:00|1727|1724|1717|1714|1727|1724|1712|1709|126
1585208700000|2020-03-26 07:45:00|1718|1715|1720|1717|1722|1719|1717|1714|31
1585209000000|2020-03-26 07:50:00|1719|1716|1719|1716|1721|1718|1717|1714|3
1585209300000|2020-03-26 07:55:00|1720|1717|1741|1738|1741|1738|1720|1717|46
1585209600000|2020-03-26 08:00:00|1742|1739|1737|1734|1742|1739|1732|1729|13
1585209900000|2020-03-26 08:05:00|1738|1735|1742|1739|1743|1740|1736|1733|17
1585210200000|2020-03-26 08:10:00|1741|1738|1734|1731|1741|1738|1733|1730|17
1585210500000|2020-03-26 08:15:00|1735|1732|1732|1729|1738|1735|1732|1729|5
1585210800000|2020-03-26 08:20:00|1733|1730|1727|1724|1733|1730|1727|1724|8
1585211100000|2020-03-26 08:25:00|1728|1725|1726|1723|1730|1727|1724|1721|6
1585211400000|2020-03-26 08:30:00|1727|1724|1724|1721|1728|1725|1723|1720|12
1585211700000|2020-03-26 08:35:00|1722|1719|1723|1720|1724|1721|1722|1719|12
1585212000000|2020-03-26 08:40:00|1724|1721|1723|1720|1725|1722|1719|1716|16
1585212300000|2020-03-26 08:45:00|1724|1721|1722|1719|1724|1721|1718|1715|23
1585212600000|2020-03-26 08:50:00|1723|1720|1724|1721|1724|1721|1721|1718|16
1585212900000|2020-03-26 08:55:00|1723|1720|1722|1719|1723|1720|1720|1717|1
1585213200000|2020-03-26 09:00:00|1723|1720|1723|1720|1724|1721|1723|1720|0
1585213500000|2020-03-26 09:05:00|1722|1719|1723|1720|1723|1720|1722|1719|0
1585213800000|2020-03-26 09:10:00|1724|1721|1723|1720|1724|1721|1722|1719|20
1585214100000|2020-03-26 09:15:00|1724|1721|1719|1716|1724|1721|1718|1715|6
1585214400000|2020-03-26 09:20:00|1718|1715|1720|1717|1722|1719|1717|1714|10
1585214700000|2020-03-26 09:25:00|1719|1716|1717|1714|1720|1717|1717|1714|7
1585215000000|2020-03-26 09:30:00|1718|1715|1714|1711|1718|1715|1714|1711|103
1585215300000|2020-03-26 09:35:00|1715|1712|1718|1715|1718|1715|1714|1711|22
1585215600000|2020-03-26 09:40:00|1719|1716|1715|1712|1719|1716|1714|1711|13
1585215900000|2020-03-26 09:45:00|1716|1713|1715|1712|1717|1714|1715|1712|5
1585216200000|2020-03-26 09:50:00|1716|1713|1713|1710|1716|1713|1711|1708|16
1585216500000|2020-03-26 09:55:00|1712|1709|1714|1711|1714|1711|1711|1708|0
1585216800000|2020-03-26 10:00:00|1715|1712|1724|1721|1724|1721|1715|1712|39
1585217100000|2020-03-26 10:05:00|1723|1720|1722|1719|1723|1720|1720|1717|6
1585217400000|2020-03-26 10:10:00|1723|1720|1723|1720|1723|1720|1721|1718|5
1585217700000|2020-03-26 10:15:00|1722|1719|1723|1720|1723|1720|1721|1718|0
1585218000000|2020-03-26 10:20:00|1722|1719|1722|1719|1724|1721|1722|1719|4
1585218300000|2020-03-26 10:25:00|1721|1718|1722|1719|1722|1719|1721|1718|13
1585218600000|2020-03-26 10:30:00|1723|1720|1723|1720|1724|1721|1722|1719|18
1585218900000|2020-03-26 10:35:00|1724|1721|1731|1728|1731|1728|1724|1721|26
1585219200000|2020-03-26 10:40:00|1730|1727|1729|1726|1730|1727|1729|1726|3
1585219500000|2020-03-26 10:45:00|1730|1727|1732|1729|1732|1729|1730|1727|5
1585219800000|2020-03-26 10:50:00|1731|1728|1730|1727|1731|1728|1729|1726|8
1585220100000|2020-03-26 10:55:00|1729|1726|1731|1728|1732|1729|1729|1726|3
1585220400000|2020-03-26 11:00:00|1732|1729|1731|1728|1732|1729|1731|1728|20
1585220700000|2020-03-26 11:05:00|1730|1727|1727|1724|1730|1727|1726|1723|15
1585221000000|2020-03-26 11:10:00|1726|1723|1729|1726|1730|1727|1726|1723|45
1585221300000|2020-03-26 11:15:00|1730|1727|1722|1719|1730|1727|1721|1718|51
1585221600000|2020-03-26 11:20:00|1723|1720|1723|1720|1725|1722|1722|1719|21
1585221900000|2020-03-26 11:25:00|1721|1718|1711|1708|1721|1718|1710|1707|71
1585222200000|2020-03-26 11:30:00|1709|1706|1706|1703|1709|1706|1703|1700|62
1585222500000|2020-03-26 11:35:00|1707|1704|1713|1710|1714|1711|1707|1704|42
1585222800000|2020-03-26 11:40:00|1712|1709|1713|1710|1714|1711|1712|1709|27
1585223100000|2020-03-26 11:45:00|1714|1711|1715|1712|1716|1713|1711|1708|29
1585223400000|2020-03-26 11:50:00|1714|1711|1715|1712|1715|1712|1712|1709|16
1585223700000|2020-03-26 11:55:00|1714|1711|1719|1716|1719|1716|1714|1711|15
1585224000000|2020-03-26 12:00:00|1720|1717|1714|1711|1720|1717|1710|1707|37
1585224300000|2020-03-26 12:05:00|1715|1712|1715|1712|1719|1716|1712|1709|74
1585224600000|2020-03-26 12:10:00|1716|1713|1697|1694|1716|1713|1696|1693|305
1585224900000|2020-03-26 12:15:00|1698|1695|1693|1690|1698|1695|1692|1689|161
1585225200000|2020-03-26 12:20:00|1694|1691|1694|1691|1701|1698|1693|1690|140
1585225500000|2020-03-26 12:25:00|1693|1690|1688|1685|1694|1691|1688|1685|66
1585225800000|2020-03-26 12:30:00|1687|1684|1697|1694|1698|1695|1687|1684|120
1585226100000|2020-03-26 12:35:00|1696|1693|1700|1697|1700|1697|1694|1691|58
1585226400000|2020-03-26 12:40:00|1699|1696|1697|1694|1702|1699|1692|1689|107
1585226700000|2020-03-26 12:45:00|1696|1693|1695|1692|1698|1695|1695|1692|33
1585227000000|2020-03-26 12:50:00|1694|1691|1689|1686|1694|1691|1688|1685|195
1585227300000|2020-03-26 12:55:00|1690|1687|1701|1698|1707|1704|1689|1686|172
1585227600000|2020-03-26 13:00:00|1702|1699|1701|1698|1705|1702|1693|1690|215
1585227900000|2020-03-26 13:05:00|1702|1699|1705|1702|1709|1706|1701|1698|321
1585228200000|2020-03-26 13:10:00|1707|1704|1702|1699|1708|1705|1700|1697|183
1585228500000|2020-03-26 13:15:00|1703|1700|1704|1701|1708|1705|1702|1699|436
1585228800000|2020-03-26 13:20:00|1703|1700|1707|1704|1708|1705|1703|1700|129
1585229100000|2020-03-26 13:25:00|1708|1705|1701|1698|1714|1711|1699|1696|329
1585229400000|2020-03-26 13:30:00|1702|1699|1711|1708|1713|1710|1701|1698|119
1585229700000|2020-03-26 13:35:00|1712|1709|1710|1707|1713|1710|1709|1706|151
1585230000000|2020-03-26 13:40:00|1711|1708|1712|1709|1714|1711|1707|1704|555
1585230300000|2020-03-26 13:45:00|1713|1710|1715|1712|1716|1713|1711|1708|159
1585230600000|2020-03-26 13:50:00|1714|1711|1721|1718|1721|1718|1713|1710|147
1585230900000|2020-03-26 13:55:00|1720|1717|1715|1712|1721|1718|1714|1711|605
1585231200000|2020-03-26 14:00:00|1717|1714|1712|1709|1717|1714|1708|1705|259
1585231500000|2020-03-26 14:05:00|1713|1710|1718|1715|1720|1717|1713|1710|173
1585231800000|2020-03-26 14:10:00|1719|1716|1718|1715|1719|1716|1716|1713|127
1585232100000|2020-03-26 14:15:00|1719|1716|1722|1719|1723|1720|1718|1715|279
1585232400000|2020-03-26 14:20:00|1723|1720|1722|1719|1723|1720|1716|1713|485
1585232700000|2020-03-26 14:25:00|1723|1720|1724|1721|1727|1724|1722|1719|238
1585233000000|2020-03-26 14:30:00|1726|1723|1722|1719|1736|1733|1719|1716|369
1585233300000|2020-03-26 14:35:00|1721|1718|1718|1715|1725|1722|1717|1714|176
1585233600000|2020-03-26 14:40:00|1717|1714|1712|1709|1717|1714|1710|1707|251
1585233900000|2020-03-26 14:45:00|1711|1708|1699|1696|1712|1709|1698|1695|264
1585234200000|2020-03-26 14:50:00|1698|1695|1691|1688|1704|1701|1691|1688|655
1585234500000|2020-03-26 14:55:00|1690|1687|1697|1694|1700|1697|1683|1680|600
1585234800000|2020-03-26 15:00:00|1696|1693|1686|1683|1698|1695|1683|1680|434
1585235100000|2020-03-26 15:05:00|1685|1682|1687|1684|1688|1685|1683|1680|229
1585235400000|2020-03-26 15:10:00|1686|1683|1684|1681|1688|1685|1680|1677|126
1585235700000|2020-03-26 15:15:00|1683|1680|1682|1679|1691|1688|1681|1678|286
1585236000000|2020-03-26 15:20:00|1684|1681|1680|1677|1684|1681|1673|1670|864
1585236300000|2020-03-26 15:25:00|1679|1676|1685|1682|1685|1682|1676|1673|258
1585236600000|2020-03-26 15:30:00|1687|1684|1686|1683|1690|1687|1682|1679|273
1585236900000|2020-03-26 15:35:00|1685|1682|1681|1678|1686|1683|1680|1677|160
1585237200000|2020-03-26 15:40:00|1682|1679|1677|1674|1683|1680|1677|1674|169
1585237500000|2020-03-26 15:45:00|1678|1675|1681|1678|1682|1679|1675|1672|160
1585237800000|2020-03-26 15:50:00|1680|1677|1695|1692|1695|1692|1679|1676|584
1585238100000|2020-03-26 15:55:00|1694|1691|1696|1693|1699|1696|1692|1689|287
1585238400000|2020-03-26 16:00:00|1697|1694|1700|1697|1702|1699|1696|1693|550
1585238700000|2020-03-26 16:05:00|1701|1698|1707|1704|1709|1706|1701|1698|229
1585239000000|2020-03-26 16:10:00|1706|1703|1701|1698|1706|1703|1698|1695|257
1585239300000|2020-03-26 16:15:00|1702|1699|1699|1696|1703|1700|1699|1696|256
1585239600000|2020-03-26 16:20:00|1700|1697|1703|1700|1703|1700|1698|1695|203
1585239900000|2020-03-26 16:25:00|1704|1701|1706|1703|1711|1708|1703|1700|216
1585240200000|2020-03-26 16:30:00|1707|1704|1706|1703|1709|1706|1705|1702|206
1585240500000|2020-03-26 16:35:00|1707|1704|1703|1700|1707|1704|1702|1699|136
1585240800000|2020-03-26 16:40:00|1704|1701|1700|1697|1705|1702|1700|1697|235
1585241100000|2020-03-26 16:45:00|1699|1696|1700|1697|1701|1698|1697|1694|114
1585241400000|2020-03-26 16:50:00|1701|1698|1701|1698|1702|1699|1700|1697|266
1585241700000|2020-03-26 16:55:00|1700|1697|1700|1697|1702|1699|1700|1697|132
1585242000000|2020-03-26 17:00:00|1701|1698|1703|1700|1703|1700|1699|1696|361
1585242300000|2020-03-26 17:05:00|1705|1702|1701|1698|1707|1704|1700|1697|276
1585242600000|2020-03-26 17:10:00|1700|1697|1693|1690|1702|1699|1691|1688|185
1585242900000|2020-03-26 17:15:00|1692|1689|1700|1697|1700|1697|1692|1689|143
1585243200000|2020-03-26 17:20:00|1701|1698|1695|1692|1701|1698|1694|1691|164
1585243500000|2020-03-26 17:25:00|1694|1691|1695|1692|1697|1694|1693|1690|173
1585243800000|2020-03-26 17:30:00|1694|1691|1684|1681|1695|1692|1681|1678|341
1585244100000|2020-03-26 17:35:00|1683|1680|1687|1684|1687|1684|1681|1678|275
1585244400000|2020-03-26 17:40:00|1686|1683|1679|1676|1686|1683|1678|1675|282
1585244700000|2020-03-26 17:45:00|1678|1675|1684|1681|1684|1681|1678|1675|361
1585245000000|2020-03-26 17:50:00|1683|1680|1682|1679|1690|1687|1680|1677|607
1585245300000|2020-03-26 17:55:00|1681|1678|1684|1681|1686|1683|1680|1677|392
1585245600000|2020-03-26 18:00:00|1685|1682|1692|1689|1694|1691|1683|1680|731
1585245900000|2020-03-26 18:05:00|1694|1691|1691|1688|1694|1691|1689|1686|483
1585246200000|2020-03-26 18:10:00|1692|1689|1690|1687|1695|1692|1686|1683|845
1585246500000|2020-03-26 18:15:00|1691|1688|1692|1689|1692|1689|1689|1686|481
1585246800000|2020-03-26 18:20:00|1693|1690|1701|1698|1702|1699|1691|1688|835
1585247100000|2020-03-26 18:25:00|1699|1696|1695|1692|1700|1697|1688|1685|3459
1585247400000|2020-03-26 18:30:00|1696|1693|1693|1690|1698|1695|1693|1690|779
1585247700000|2020-03-26 18:35:00|1694|1691|1690|1687|1694|1691|1690|1687|1218
1585248000000|2020-03-26 18:40:00|1691|1688|1690|1687|1693|1690|1688|1685|240
1585248300000|2020-03-26 18:45:00|1689|1686|1691|1688|1692|1689|1689|1686|97
1585248600000|2020-03-26 18:50:00|1690|1687|1687|1684|1691|1688|1687|1684|252
1585248900000|2020-03-26 18:55:00|1688|1685|1687|1684|1688|1685|1687|1684|50
1585249200000|2020-03-26 19:00:00|1686|1683|1682|1679|1686|1683|1682|1679|310
1585249500000|2020-03-26 19:05:00|1683|1680|1690|1687|1691|1688|1683|1680|188
1585249800000|2020-03-26 19:10:00|1691|1688|1692|1689|1692|1689|1690|1687|32
1585250100000|2020-03-26 19:15:00|1693|1690|1695|1692|1695|1692|1692|1689|34
1585250400000|2020-03-26 19:20:00|1694|1691|1692|1689|1695|1692|1691|1688|38
1585250700000|2020-03-26 19:25:00|1691|1688|1690|1687|1692|1689|1690|1687|4
1585251000000|2020-03-26 19:30:00|1689|1686|1689|1686|1690|1687|1689|1686|26
1585251300000|2020-03-26 19:35:00|1690|1687|1689|1686|1690|1687|1688|1685|5
1585251600000|2020-03-26 19:40:00|1688|1685|1692|1689|1693|1690|1688|1685|13
1585251900000|2020-03-26 19:45:00|1691|1688|1692|1689|1692|1689|1690|1687|13
1585252200000|2020-03-26 19:50:00|1693|1690|1694|1691|1694|1691|1692|1689|96
1585252500000|2020-03-26 19:55:00|1693|1690|1691|1688|1694|1691|1691|1688|13
1585252800000|2020-03-26 20:00:00|1692|1689|1691|1688|1693|1690|1691|1688|12
1585253100000|2020-03-26 20:05:00|1692|1689|1693|1690|1693|1690|1691|1688|1
1585253400000|2020-03-26 20:10:00|1692|1689|1692|1689|1693|1690|1692|1689|12
1585253700000|2020-03-26 20:15:00|1693|1690|1692|1689|1693|1690|1692|1689|3
1585254000000|2020-03-26 20:20:00|1693|1690|1693|1690|1693|1690|1692|1689|12
1585254300000|2020-03-26 20:25:00|1692|1689|1693|1690|1693|1690|1692|1689|1
1585254600000|2020-03-26 20:30:00|1692|1689|1693|1690|1693|1690|1692|1689|5
1585254900000|2020-03-26 20:35:00|1692|1689|1695|1692|1695|1692|1692|1689|33
1585255200000|2020-03-26 20:40:00|1694|1691|1696|1693|1696|1693|1694|1691|4
1585255500000|2020-03-26 20:45:00|1695|1692|1696|1693|1696|1693|1695|1692|13
1585255800000|2020-03-26 20:50:00|1695|1692|1698|1695|1698|1695|1695|1692|16
1585256100000|2020-03-26 20:55:00|1697|1694|1697|1694|1699|1696|1695|1692|18
1585260000000|2020-03-26 22:00:00|1699|1696|1700|1697|1702|1699|1698|1695|27
1585260300000|2020-03-26 22:05:00|1699|1696|1699|1696|1701|1698|1698|1695|1
1585260600000|2020-03-26 22:10:00|1700|1697|1699|1696|1700|1697|1699|1696|1
1585260900000|2020-03-26 22:15:00|1700|1697|1699|1696|1701|1698|1699|1696|1
1585261200000|2020-03-26 22:20:00|1700|1697|1699|1696|1700|1697|1697|1694|2
1585261500000|2020-03-26 22:25:00|1698|1695|1698|1695|1699|1696|1698|1695|0
1585261800000|2020-03-26 22:30:00|1699|1696|1698|1695|1700|1697|1698|1695|6
1585262100000|2020-03-26 22:35:00|1697|1694|1698|1695|1698|1695|1694|1691|0
1585262400000|2020-03-26 22:40:00|1697|1694|1697|1694|1697|1694|1696|1693|3
1585262700000|2020-03-26 22:45:00|1696|1693|1691|1688|1696|1693|1689|1686|10
1585263000000|2020-03-26 22:50:00|1692|1689|1696|1693|1696|1693|1691|1688|0
1585263300000|2020-03-26 22:55:00|1695|1692|1692|1689|1695|1692|1692|1689|0
1585263600000|2020-03-26 23:00:00|1691|1688|1692|1689|1693|1690|1690|1687|2
1585263900000|2020-03-26 23:05:00|1693|1690|1693|1690|1694|1691|1693|1690|2
1585264200000|2020-03-26 23:10:00|1694|1691|1694|1691|1695|1692|1694|1691|0
1585264500000|2020-03-26 23:15:00|1695|1692|1695|1692|1695|1692|1694|1691|0
1585264800000|2020-03-26 23:20:00|1696|1693|1699|1696|1699|1696|1696|1693|3
1585265100000|2020-03-26 23:25:00|1698|1695|1700|1697|1701|1698|1698|1695|0
1585265400000|2020-03-26 23:30:00|1699|1696|1697|1694|1699|1696|1696|1693|0
1585265700000|2020-03-26 23:35:00|1698|1695|1699|1696|1699|1696|1698|1695|5
1585266000000|2020-03-26 23:40:00|1698|1695|1700|1697|1700|1697|1698|1695|0
1585266300000|2020-03-26 23:45:00|1699|1696|1700|1697|1701|1698|1699|1696|1
1585266600000|2020-03-26 23:50:00|1699|1696|1699|1696|1700|1697|1699|1696|0
1585266900000|2020-03-26 23:55:00|1700|1697|1701|1698|1701|1698|1699|1696|0
1585267200000|2020-03-27 00:00:00|1700|1697|1702|1699|1707|1704|1700|1697|1
1585267500000|2020-03-27 00:05:00|1703|1700|1700|1697|1704|1701|1699|1696|0
1585267800000|2020-03-27 00:10:00|1701|1698|1705|1702|1705|1702|1701|1698|0
1585268100000|2020-03-27 00:15:00|1704|1701|1706|1703|1707|1704|1704|1701|1
1585268400000|2020-03-27 00:20:00|1705|1702|1705|1702|1706|1703|1704|1701|0
1585268700000|2020-03-27 00:25:00|1704|1701|1705|1702|1705|1702|1703|1700|0
1585269000000|2020-03-27 00:30:00|1704|1701|1703|1700|1704|1701|1702|1699|0
1585269300000|2020-03-27 00:35:00|1702|1699|1704|1701|1704|1701|1702|1699|0
1585269600000|2020-03-27 00:40:00|1703|1700|1704|1701|1704|1701|1702|1699|1
1585269900000|2020-03-27 00:45:00|1703|1700|1705|1702|1705|1702|1703|1700|0
1585270200000|2020-03-27 00:50:00|1704|1701|1703|1700|1704|1701|1702|1699|1
1585270500000|2020-03-27 00:55:00|1702|1699|1702|1699|1702|1699|1701|1698|0
1585270800000|2020-03-27 01:00:00|1701|1698|1701|1698|1702|1699|1700|1697|0
1585271100000|2020-03-27 01:05:00|1700|1697|1701|1698|1702|1699|1700|1697|0
1585271400000|2020-03-27 01:10:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585271700000|2020-03-27 01:15:00|1700|1697|1700|1697|1700|1697|1700|1697|0
1585272000000|2020-03-27 01:20:00|1699|1696|1699|1696|1700|1697|1699|1696|0
1585272300000|2020-03-27 01:25:00|1700|1697|1701|1698|1701|1698|1700|1697|1
1585272600000|2020-03-27 01:30:00|1702|1699|1702|1699|1703|1700|1702|1699|2
1585272900000|2020-03-27 01:35:00|1703|1700|1701|1698|1703|1700|1700|1697|2
1585273200000|2020-03-27 01:40:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585273800000|2020-03-27 01:50:00|1700|1697|1700|1697|1701|1698|1700|1697|0
1585274100000|2020-03-27 01:55:00|1701|1698|1701|1698|1701|1698|1701|1698|0
1585274400000|2020-03-27 02:00:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585274700000|2020-03-27 02:05:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585275000000|2020-03-27 02:10:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585275300000|2020-03-27 02:15:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585275600000|2020-03-27 02:20:00|1698|1695|1699|1696|1699|1696|1698|1695|2
1585275900000|2020-03-27 02:25:00|1700|1697|1700|1697|1700|1697|1698|1695|0
1585276200000|2020-03-27 02:30:00|1699|1696|1698|1695|1699|1696|1698|1695|0
1585276500000|2020-03-27 02:35:00|1699|1696|1700|1697|1700|1697|1698|1695|1
1585276800000|2020-03-27 02:40:00|1701|1698|1700|1697|1701|1698|1700|1697|0
1585277100000|2020-03-27 02:45:00|1699|1696|1700|1697|1700|1697|1699|1696|0
1585277400000|2020-03-27 02:50:00|1701|1698|1701|1698|1701|1698|1700|1697|0
1585277700000|2020-03-27 02:55:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585278000000|2020-03-27 03:00:00|1701|1698|1701|1698|1701|1698|1701|1698|0
1585278300000|2020-03-27 03:05:00|1702|1699|1703|1700|1703|1700|1702|1699|0
1585278600000|2020-03-27 03:10:00|1704|1701|1703|1700|1704|1701|1703|1700|5
1585278900000|2020-03-27 03:15:00|1704|1701|1703|1700|1704|1701|1702|1699|4
1585279200000|2020-03-27 03:20:00|1704|1701|1704|1701|1704|1701|1704|1701|0
1585279500000|2020-03-27 03:25:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1585279800000|2020-03-27 03:30:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1585280100000|2020-03-27 03:35:00|1705|1702|1705|1702|1705|1702|1704|1701|0
1585280400000|2020-03-27 03:40:00|1704|1701|1704|1701|1704|1701|1703|1700|0
1585280700000|2020-03-27 03:45:00|1703|1700|1705|1702|1705|1702|1703|1700|0
1585281000000|2020-03-27 03:50:00|1706|1703|1706|1703|1706|1703|1705|1702|0
1585281300000|2020-03-27 03:55:00|1707|1704|1708|1705|1708|1705|1706|1703|3
1585281600000|2020-03-27 04:00:00|1707|1704|1706|1703|1708|1705|1706|1703|30
1585281900000|2020-03-27 04:05:00|1705|1702|1705|1702|1706|1703|1705|1702|5
1585282200000|2020-03-27 04:10:00|1706|1703|1705|1702|1706|1703|1705|1702|38
1585282500000|2020-03-27 04:15:00|1706|1703|1706|1703|1706|1703|1706|1703|98
1585282800000|2020-03-27 04:20:00|||||||||63
1585283100000|2020-03-27 04:25:00|1705|1702|1704|1701|1706|1703|1703|1700|34
1585283400000|2020-03-27 04:30:00|1703|1700|1702|1699|1703|1700|1701|1698|0
1585283700000|2020-03-27 04:35:00|1703|1700|1704|1701|1705|1702|1702|1699|0
1585284000000|2020-03-27 04:40:00|1705|1702|1703|1700|1705|1702|1703|1700|0
1585284300000|2020-03-27 04:45:00|1704|1701|1701|1698|1704|1701|1701|1698|0
1585284600000|2020-03-27 04:50:00|1702|1699|1700|1697|1702|1699|1700|1697|0
1585284900000|2020-03-27 04:55:00|1701|1698|1701|1698|1701|1698|1700|1697|0
1585285200000|2020-03-27 05:00:00|1702|1699|1702|1699|1702|1699|1701|1698|0
1585285500000|2020-03-27 05:05:00|1701|1698|1701|1698|1702|1699|1700|1697|0
1585285800000|2020-03-27 05:10:00|1700|1697|1698|1695|1700|1697|1698|1695|0
1585286100000|2020-03-27 05:15:00|1699|1696|1700|1697|1700|1697|1698|1695|0
1585286400000|2020-03-27 05:20:00|1699|1696|1695|1692|1699|1696|1695|1692|0
1585286700000|2020-03-27 05:25:00|1696|1693|1693|1690|1696|1693|1693|1690|4
1585287000000|2020-03-27 05:30:00|1694|1691|1695|1692|1695|1692|1693|1690|0
1585287300000|2020-03-27 05:35:00|1694|1691|1696|1693|1697|1694|1694|1691|0
1585287600000|2020-03-27 05:40:00|1695|1692|1700|1697|1700|1697|1695|1692|0
1585287900000|2020-03-27 05:45:00|1699|1696|1697|1694|1699|1696|1696|1693|0
1585288200000|2020-03-27 05:50:00|1696|1693|1696|1693|1697|1694|1696|1693|0
1585288500000|2020-03-27 05:55:00|1695|1692|1701|1698|1702|1699|1695|1692|0
1585288800000|2020-03-27 06:00:00|1700|1697|1700|1697|1703|1700|1700|1697|0
1585289100000|2020-03-27 06:05:00|1701|1698|1700|1697|1701|1698|1699|1696|1
1585289400000|2020-03-27 06:10:00|1701|1698|1703|1700|1704|1701|1700|1697|0
1585289700000|2020-03-27 06:15:00|1702|1699|1709|1706|1710|1707|1702|1699|1
1585290000000|2020-03-27 06:20:00|1710|1707|1710|1707|1712|1709|1708|1705|1
1585290300000|2020-03-27 06:25:00|1711|1708|1707|1704|1711|1708|1707|1704|3
1585290600000|2020-03-27 06:30:00|1708|1705|1707|1704|1710|1707|1707|1704|0
1585290900000|2020-03-27 06:35:00|1708|1705|1706|1703|1708|1705|1706|1703|5
1585291200000|2020-03-27 06:40:00|1707|1704|1704|1701|1707|1704|1704|1701|4
1585291500000|2020-03-27 06:45:00|1703|1700|1703|1700|1705|1702|1701|1698|0
1585291800000|2020-03-27 06:50:00|1704|1701|1706|1703|1707|1704|1704|1701|0
1585292100000|2020-03-27 06:55:00|1705|1702|1709|1706|1709|1706|1705|1702|0
1585292400000|2020-03-27 07:00:00|1708|1705|1708|1705|1709|1706|1708|1705|0
1585292700000|2020-03-27 07:05:00|1706|1703|1708|1705|1708|1705|1705|1702|0
1585293000000|2020-03-27 07:10:00|1709|1706|1709|1706|1710|1707|1708|1705|0
1585293300000|2020-03-27 07:15:00|1710|1707|1707|1704|1710|1707|1706|1703|0
1585293600000|2020-03-27 07:20:00|1708|1705|1708|1705|1708|1705|1707|1704|0
1585293900000|2020-03-27 07:25:00|1709|1706|1709|1706|1710|1707|1708|1705|0
1585294200000|2020-03-27 07:30:00|1710|1707|1695|1692|1710|1707|1694|1691|0
1585294500000|2020-03-27 07:35:00|1696|1693|1681|1678|1697|1694|1679|1676|4
1585294800000|2020-03-27 07:40:00|1680|1677|1687|1684|1689|1686|1680|1677|1
1585295100000|2020-03-27 07:45:00|1686|1683|1686|1683|1687|1684|1686|1683|0
1585295400000|2020-03-27 07:50:00|1685|1682|1684|1681|1686|1683|1682|1679|0
1585295700000|2020-03-27 07:55:00|1685|1682|1684|1681|1685|1682|1684|1681|0
1585296000000|2020-03-27 08:00:00|1685|1682|1688|1685|1688|1685|1684|1681|0
1585296300000|2020-03-27 08:05:00|1689|1686|1691|1688|1691|1688|1689|1686|1
1585296600000|2020-03-27 08:10:00|1692|1689|1690|1687|1692|1689|1689|1686|0
1585296900000|2020-03-27 08:15:00|1689|1686|1688|1685|1690|1687|1688|1685|1
1585297200000|2020-03-27 08:20:00|1687|1684|1690|1687|1690|1687|1687|1684|4
1585297500000|2020-03-27 08:25:00|1691|1688|1687|1684|1691|1688|1687|1684|0
1585297800000|2020-03-27 08:30:00|1688|1685|1690|1687|1690|1687|1688|1685|0
1585298100000|2020-03-27 08:35:00|1689|1686|1690|1687|1690|1687|1689|1686|0
1585298400000|2020-03-27 08:40:00|1689|1686|1689|1686|1689|1686|1688|1685|0
1585298700000|2020-03-27 08:45:00|1688|1685|1691|1688|1692|1689|1688|1685|4
1585299000000|2020-03-27 08:50:00|1690|1687|1690|1687|1691|1688|1690|1687|0
1585299300000|2020-03-27 08:55:00|1689|1686|1689|1686|1690|1687|1687|1684|0
1585299600000|2020-03-27 09:00:00|1690|1687|1691|1688|1692|1689|1690|1687|0
1585299900000|2020-03-27 09:05:00|1690|1687|1687|1684|1691|1688|1687|1684|0
1585300200000|2020-03-27 09:10:00|1688|1685|1691|1688|1691|1688|1688|1685|0
1585300500000|2020-03-27 09:15:00|1690|1687|1689|1686|1691|1688|1689|1686|0
1585300800000|2020-03-27 09:20:00|1688|1685|1690|1687|1690|1687|1688|1685|1
1585301100000|2020-03-27 09:25:00|1689|1686|1682|1679|1689|1686|1681|1678|0
1585301400000|2020-03-27 09:30:00|1683|1680|1685|1682|1685|1682|1682|1679|0
1585301700000|2020-03-27 09:35:00|1687|1684|1687|1684|1689|1686|1686|1683|0
1585302000000|2020-03-27 09:40:00|1686|1683|1683|1680|1687|1684|1683|1680|0
1585302300000|2020-03-27 09:45:00|1682|1679|1684|1681|1684|1681|1682|1679|0
1585302600000|2020-03-27 09:50:00|1685|1682|1685|1682|1687|1684|1685|1682|0
1585302900000|2020-03-27 09:55:00|1684|1681|1685|1682|1687|1684|1684|1681|0
1585303200000|2020-03-27 10:00:00|1684|1681|1686|1683|1687|1684|1683|1680|0
1585303500000|2020-03-27 10:05:00|1687|1684|1689|1686|1691|1688|1687|1684|0
1585303800000|2020-03-27 10:10:00|1688|1685|1685|1682|1688|1685|1685|1682|0
1585304100000|2020-03-27 10:15:00|1684|1681|1686|1683|1686|1683|1683|1680|0
1585304400000|2020-03-27 10:20:00|1687|1684|1686|1683|1687|1684|1685|1682|0
1585304700000|2020-03-27 10:25:00|1685|1682|1685|1682|1685|1682|1685|1682|0
1585305000000|2020-03-27 10:30:00|1684|1681|1686|1683|1686|1683|1683|1680|0
1585305300000|2020-03-27 10:35:00|1687|1684|1689|1686|1689|1686|1686|1683|2
1585305600000|2020-03-27 10:40:00|1688|1685|1688|1685|1689|1686|1686|1683|0
1585305900000|2020-03-27 10:45:00|1687|1684|1688|1685|1688|1685|1686|1683|0
1585306200000|2020-03-27 10:50:00|1687|1684|1692|1689|1692|1689|1687|1684|3
1585306500000|2020-03-27 10:55:00|1691|1688|1690|1687|1691|1688|1689|1686|0
1585306800000|2020-03-27 11:00:00|1691|1688|1687|1684|1691|1688|1687|1684|2
1585307100000|2020-03-27 11:05:00|1688|1685|1687|1684|1688|1685|1687|1684|0
1585307400000|2020-03-27 11:10:00|1686|1683|1687|1684|1687|1684|1686|1683|0
1585307700000|2020-03-27 11:15:00|1686|1683|1688|1685|1688|1685|1686|1683|3
1585308000000|2020-03-27 11:20:00|1686|1683|1685|1682|1686|1683|1683|1680|5
1585308300000|2020-03-27 11:25:00|1684|1681|1679|1676|1685|1682|1679|1676|0
1585308600000|2020-03-27 11:30:00|1680|1677|1679|1676|1680|1677|1677|1674|16
1585308900000|2020-03-27 11:35:00|1680|1677|1680|1677|1680|1677|1680|1677|0
1585309200000|2020-03-27 11:40:00|1681|1678|1679|1676|1681|1678|1678|1675|0
1585309500000|2020-03-27 11:45:00|1678|1675|1678|1675|1680|1677|1678|1675|8
1585309800000|2020-03-27 11:50:00|1677|1674|1671|1668|1679|1676|1669|1666|11
1585310100000|2020-03-27 11:55:00|1672|1669|1668|1665|1673|1670|1668|1665|0
1585310400000|2020-03-27 12:00:00|1666|1663|1672|1669|1672|1669|1666|1663|108
1585310700000|2020-03-27 12:05:00|1673|1670|1673|1670|1676|1673|1672|1669|19
1585311000000|2020-03-27 12:10:00|1672|1669|1673|1670|1676|1673|1672|1669|21
1585311300000|2020-03-27 12:15:00|1674|1671|1669|1666|1674|1671|1667|1664|30
1585311600000|2020-03-27 12:20:00|1670|1667|1670|1667|1673|1670|1668|1665|0
1585311900000|2020-03-27 12:25:00|1671|1668|1670|1667|1673|1670|1669|1666|3
1585312200000|2020-03-27 12:30:00|1669|1666|1671|1668|1674|1671|1669|1666|36
1585312500000|2020-03-27 12:35:00|1670|1667|1671|1668|1672|1669|1669|1666|100
1585312800000|2020-03-27 12:40:00|1672|1669|1667|1664|1672|1669|1667|1664|42
1585313100000|2020-03-27 12:45:00|1666|1663|1669|1666|1670|1667|1666|1663|56
1585313400000|2020-03-27 12:50:00|1670|1667|1664|1661|1671|1668|1664|1661|19
1585313700000|2020-03-27 12:55:00|1663|1660|1655|1652|1664|1661|1655|1652|89
1585314000000|2020-03-27 13:00:00|1654|1651|1659|1656|1663|1660|1651|1648|58
1585314300000|2020-03-27 13:05:00|1656|1653|1659|1656|1659|1656|1656|1653|131
1585314600000|2020-03-27 13:10:00|1658|1655|1663|1660|1663|1660|1658|1655|105
1585314900000|2020-03-27 13:15:00|1664|1661|1665|1662|1666|1663|1663|1660|65
1585315200000|2020-03-27 13:20:00|1664|1661|1669|1666|1670|1667|1663|1660|79
1585315500000|2020-03-27 13:25:00|1668|1665|1676|1673|1678|1675|1666|1663|39
1585315800000|2020-03-27 13:30:00|1677|1674|1683|1680|1684|1681|1673|1670|51
1585316100000|2020-03-27 13:35:00|1681|1678|1679|1676|1688|1685|1679|1676|105
1585316400000|2020-03-27 13:40:00|1678|1675|1679|1676|1680|1677|1675|1672|11
1585316700000|2020-03-27 13:45:00|1680|1677|1681|1678|1683|1680|1680|1677|73
1585317000000|2020-03-27 13:50:00|1680|1677|1675|1672|1681|1678|1674|1671|121
1585317300000|2020-03-27 13:55:00|1674|1671|1667|1664|1675|1672|1660|1657|62
1585317600000|2020-03-27 14:00:00|1668|1665|1670|1667|1671|1668|1665|1662|80
1585317900000|2020-03-27 14:05:00|1671|1668|1677|1674|1678|1675|1670|1667|19
1585318200000|2020-03-27 14:10:00|1678|1675|1677|1674|1680|1677|1676|1673|13
1585318500000|2020-03-27 14:15:00|1678|1675|1679|1676|1680|1677|1676|1673|30
1585318800000|2020-03-27 14:20:00|1678|1675|1675|1672|1679|1676|1675|1672|57
1585319100000|2020-03-27 14:25:00|1674|1671|1671|1668|1678|1675|1671|1668|134
1585319400000|2020-03-27 14:30:00|1672|1669|1673|1670|1674|1671|1671|1668|6
1585319700000|2020-03-27 14:35:00|1674|1671|1672|1669|1676|1673|1672|1669|8
1585320000000|2020-03-27 14:40:00|1673|1670|1674|1671|1675|1672|1672|1669|155
1585320300000|2020-03-27 14:45:00|1673|1670|1672|1669|1674|1671|1671|1668|105
1585320600000|2020-03-27 14:50:00|1673|1670|1674|1671|1675|1672|1671|1668|50
1585320900000|2020-03-27 14:55:00|1673|1670|1679|1676|1680|1677|1673|1670|73
1585321200000|2020-03-27 15:00:00|1680|1677|1686|1683|1686|1683|1680|1677|81
1585321500000|2020-03-27 15:05:00|1685|1682|1684|1681|1686|1683|1684|1681|132
1585321800000|2020-03-27 15:10:00|1685|1682|1685|1682|1686|1683|1682|1679|29
1585322100000|2020-03-27 15:15:00|1684|1681|1687|1684|1692|1689|1684|1681|36
1585322400000|2020-03-27 15:20:00|1686|1683|1690|1687|1691|1688|1686|1683|51
1585322700000|2020-03-27 15:25:00|1689|1686|1694|1691|1696|1693|1685|1682|151
1585323000000|2020-03-27 15:30:00|1695|1692|1694|1691|1696|1693|1694|1691|7
1585323300000|2020-03-27 15:35:00|1695|1692|1693|1690|1695|1692|1688|1685|6
1585323600000|2020-03-27 15:40:00|1694|1691|1694|1691|1695|1692|1690|1687|34
1585323900000|2020-03-27 15:45:00|1695|1692|1691|1688|1696|1693|1690|1687|188
1585324200000|2020-03-27 15:50:00|1690|1687|1694|1691|1696|1693|1690|1687|41
1585324500000|2020-03-27 15:55:00|1693|1690|1690|1687|1694|1691|1690|1687|6
1585324800000|2020-03-27 16:00:00|1688|1685|1691|1688|1691|1688|1688|1685|261
1585325100000|2020-03-27 16:05:00|1692|1689|1687|1684|1692|1689|1687|1684|157
1585325400000|2020-03-27 16:10:00|1686|1683|1685|1682|1686|1683|1681|1678|26
1585325700000|2020-03-27 16:15:00|1686|1683|1684|1681|1689|1686|1681|1678|9
1585326000000|2020-03-27 16:20:00|1683|1680|1683|1680|1684|1681|1682|1679|37
1585326300000|2020-03-27 16:25:00|1682|1679|1684|1681|1685|1682|1681|1678|37
1585326600000|2020-03-27 16:30:00|1683|1680|1682|1679|1684|1681|1681|1678|7
1585326900000|2020-03-27 16:35:00|1681|1678|1681|1678|1683|1680|1680|1677|20
1585327200000|2020-03-27 16:40:00|1680|1677|1679|1676|1681|1678|1677|1674|2
1585327500000|2020-03-27 16:45:00|1678|1675|1675|1672|1679|1676|1674|1671|11
1585327800000|2020-03-27 16:50:00|1674|1671|1678|1675|1678|1675|1672|1669|4
1585328100000|2020-03-27 16:55:00|1677|1674|1680|1677|1681|1678|1676|1673|10
1585328400000|2020-03-27 17:00:00|1678|1675|1679|1676|1680|1677|1677|1674|81
1585328700000|2020-03-27 17:05:00|1678|1675|1678|1675|1678|1675|1673|1670|2
1585329000000|2020-03-27 17:10:00|1682|1672|1677|1674|1682|1676|1671|1668|48
1585329300000|2020-03-27 17:15:00|1676|1673|1677|1674|1678|1675|1674|1671|8
1585329600000|2020-03-27 17:20:00|1678|1675|1678|1675|1680|1677|1676|1673|98
1585329900000|2020-03-27 17:25:00|1679|1676|1678|1675|1679|1676|1676|1673|60
1585330200000|2020-03-27 17:30:00|1677|1674|1676|1673|1678|1675|1673|1670|2
1585330500000|2020-03-27 17:35:00|1677|1674|1674|1671|1677|1674|1673|1670|63
1585330800000|2020-03-27 17:40:00|1673|1670|1675|1672|1676|1673|1672|1669|0
1585331100000|2020-03-27 17:45:00|1676|1673|1675|1672|1676|1673|1673|1670|8
1585331400000|2020-03-27 17:50:00|1676|1673|1673|1670|1676|1673|1672|1669|32
1585331700000|2020-03-27 17:55:00|1674|1671|1673|1670|1675|1672|1673|1670|24
1585332000000|2020-03-27 18:00:00|1672|1669|1678|1675|1679|1676|1670|1663|210
1585332300000|2020-03-27 18:05:00|1679|1676|1683|1680|1687|1684|1677|1674|231
1585332600000|2020-03-27 18:10:00|1684|1681|1678|1675|1684|1681|1674|1671|152
1585332900000|2020-03-27 18:15:00|1677|1674|1683|1680|1686|1683|1675|1672|144
1585333200000|2020-03-27 18:20:00|1684|1681|1679|1676|1684|1681|1678|1675|172
1585333500000|2020-03-27 18:25:00|1678|1675|1676|1671|1680|1677|1673|1670|38
1585333800000|2020-03-27 18:30:00|1678|1668|1684|1674|1684|1674|1677|1667|0
1585334100000|2020-03-27 18:35:00|1685|1675|1682|1672|1686|1676|1681|1671|0
1585334400000|2020-03-27 18:40:00|1681|1671|1678|1668|1681|1671|1678|1668|0
1585334700000|2020-03-27 18:45:00|1679|1669|1676|1666|1679|1669|1676|1666|0
1585335000000|2020-03-27 18:50:00|1677|1667|1677|1667|1678|1668|1676|1666|0
1585335300000|2020-03-27 18:55:00|1676|1666|1679|1669|1679|1669|1676|1666|0
1585335600000|2020-03-27 19:00:00|1678|1668|1678|1668|1680|1670|1678|1668|0
1585336200000|2020-03-27 19:10:00|1677|1667|1678|1668|1680|1670|1677|1667|0
1585336500000|2020-03-27 19:15:00|1679|1669|1682|1672|1682|1672|1678|1668|0
1585336800000|2020-03-27 19:20:00|1681|1671|1682|1672|1682|1672|1680|1670|0
1585337100000|2020-03-27 19:25:00|1683|1673|1683|1673|1684|1674|1682|1672|0
1585337400000|2020-03-27 19:30:00|1682|1672|1681|1671|1683|1673|1681|1671|0
1585337700000|2020-03-27 19:35:00|1682|1672|1681|1671|1684|1674|1680|1670|0
1585338000000|2020-03-27 19:40:00|1682|1672|1682|1672|1684|1674|1681|1671|0
1585338300000|2020-03-27 19:45:00|1683|1673|1684|1674|1685|1675|1683|1673|0
1585338600000|2020-03-27 19:50:00|1683|1673|1682|1672|1685|1675|1681|1671|0
1585338900000|2020-03-27 19:55:00|1681|1671|1681|1671|1684|1674|1681|1671|0
1585339200000|2020-03-27 20:00:00|1680|1670|1682|1672|1682|1672|1680|1670|0
1585339500000|2020-03-27 20:05:00|1681|1671|1679|1669|1682|1672|1678|1668|0
1585339800000|2020-03-27 20:10:00|1678|1668|1678|1668|1678|1668|1675|1665|0
1585340100000|2020-03-27 20:15:00|1677|1667|1676|1666|1679|1669|1676|1666|0
1585340400000|2020-03-27 20:20:00|1677|1667|1672|1662|1677|1667|1671|1661|0
1585340700000|2020-03-27 20:25:00|1673|1663|1674|1664|1674|1664|1673|1663|0
1585341000000|2020-03-27 20:30:00|1673|1663|1676|1666|1676|1666|1673|1663|0
1585341300000|2020-03-27 20:35:00|1677|1667|1678|1668|1678|1668|1676|1666|0
1585341600000|2020-03-27 20:40:00|1677|1667|1682|1672|1683|1673|1677|1667|0
1585341900000|2020-03-27 20:45:00|1683|1673|1683|1673|1684|1674|1682|1672|0
1585342200000|2020-03-27 20:50:00|1682|1672|1680|1670|1682|1672|1680|1670|0
1585342500000|2020-03-27 20:55:00|1681|1671|1679|1669|1682|1672|1678|1668|0
1585519200000|2020-03-29 22:00:00|1640|1637|1643|1640|1643|1640|1633|1630|0
1585519500000|2020-03-29 22:05:00|1644|1641|1640|1637|1644|1641|1636|1633|0
1585519800000|2020-03-29 22:10:00|1639|1636|1639|1636|1643|1640|1639|1636|0
1585520100000|2020-03-29 22:15:00|1640|1637|1633|1630|1640|1637|1631|1628|0
1585520400000|2020-03-29 22:20:00|1632|1629|1631|1628|1634|1631|1630|1627|0
1585520700000|2020-03-29 22:25:00|1630|1627|1631|1628|1631|1628|1629|1626|0
1585521000000|2020-03-29 22:30:00|1630|1627|1634|1631|1636|1633|1630|1627|0
1585521300000|2020-03-29 22:35:00|1633|1630|1632|1629|1634|1631|1632|1629|0
1585521600000|2020-03-29 22:40:00|1633|1630|1635|1632|1636|1633|1632|1629|0
1585521900000|2020-03-29 22:45:00|1636|1633|1636|1633|1636|1633|1634|1631|0
1585522200000|2020-03-29 22:50:00|1635|1632|1633|1630|1636|1633|1633|1630|0
1585522500000|2020-03-29 22:55:00|1634|1631|1634|1631|1635|1632|1633|1630|0
1585522800000|2020-03-29 23:00:00|1633|1630|1634|1631|1634|1631|1633|1630|0
1585523100000|2020-03-29 23:05:00|1633|1630|1634|1631|1635|1632|1633|1630|0
1585523700000|2020-03-29 23:15:00|1635|1632|1635|1632|1635|1632|1634|1631|0
1585524000000|2020-03-29 23:20:00|1634|1631|1634|1631|1635|1632|1634|1631|0
1585524300000|2020-03-29 23:25:00|1633|1630|1633|1630|1634|1631|1633|1630|0
1585524900000|2020-03-29 23:35:00|1632|1629|1633|1630|1633|1630|1632|1629|0
1585525200000|2020-03-29 23:40:00|1632|1629|1632|1629|1632|1629|1632|1629|0
1585525500000|2020-03-29 23:45:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585525800000|2020-03-29 23:50:00|1634|1631|1631|1628|1634|1631|1631|1628|0
1585526100000|2020-03-29 23:55:00|1629|1626|1626|1623|1629|1626|1626|1623|0
1585526400000|2020-03-30 00:00:00|1627|1624|1627|1624|1628|1625|1625|1622|0
1585526700000|2020-03-30 00:05:00|1628|1625|1628|1625|1629|1626|1628|1625|0
1585527000000|2020-03-30 00:10:00|1629|1626|1628|1625|1629|1626|1628|1625|0
1585527300000|2020-03-30 00:15:00|1629|1626|1631|1628|1631|1628|1628|1625|0
1585527600000|2020-03-30 00:20:00|1632|1629|1632|1629|1632|1629|1631|1628|0
1585527900000|2020-03-30 00:25:00|1631|1628|1630|1627|1631|1628|1630|1627|0
1585528200000|2020-03-30 00:30:00|1631|1628|1630|1627|1631|1628|1629|1626|0
1585528500000|2020-03-30 00:35:00|1631|1628|1630|1627|1631|1628|1630|1627|0
1585528800000|2020-03-30 00:40:00|1631|1628|1631|1628|1631|1628|1630|1627|0
1585529100000|2020-03-30 00:45:00|1630|1627|1631|1628|1631|1628|1630|1627|0
1585529400000|2020-03-30 00:50:00|1630|1627|1631|1628|1631|1628|1630|1627|0
1585530000000|2020-03-30 01:00:00|1632|1629|1633|1630|1633|1630|1632|1629|0
1585530300000|2020-03-30 01:05:00|1634|1631|1631|1628|1634|1631|1631|1628|0
1585530600000|2020-03-30 01:10:00|1632|1629|1633|1630|1634|1631|1632|1629|0
1585530900000|2020-03-30 01:15:00|1634|1631|1634|1631|1634|1631|1632|1629|0
1585531200000|2020-03-30 01:20:00|1635|1632|1634|1631|1635|1632|1634|1631|0
1585531500000|2020-03-30 01:25:00|1633|1630|1633|1630|1634|1631|1633|1630|0
1585531800000|2020-03-30 01:30:00|1634|1631|1633|1630|1634|1631|1632|1629|0
1585532100000|2020-03-30 01:35:00|1632|1629|1632|1629|1633|1630|1631|1628|0
1585532400000|2020-03-30 01:40:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585532700000|2020-03-30 01:45:00|1634|1631|1631|1628|1634|1631|1630|1627|0
1585533000000|2020-03-30 01:50:00|1630|1627|1630|1627|1631|1628|1630|1627|0
1585533300000|2020-03-30 01:55:00|1631|1628|1631|1628|1631|1628|1630|1627|0
1585533600000|2020-03-30 02:00:00|1632|1629|1633|1630|1633|1630|1631|1628|0
1585533900000|2020-03-30 02:05:00|1632|1629|1632|1629|1633|1630|1632|1629|0
1585534500000|2020-03-30 02:15:00|1631|1628|1631|1628|1632|1629|1631|1628|0
1585534800000|2020-03-30 02:20:00|1632|1629|1632|1629|1633|1630|1632|1629|0
1585535100000|2020-03-30 02:25:00|1631|1628|1634|1631|1634|1631|1631|1628|0
1585535400000|2020-03-30 02:30:00|1635|1632|1635|1632|1635|1632|1634|1631|0
1585535700000|2020-03-30 02:35:00|1636|1633|1635|1632|1636|1633|1635|1632|0
1585536000000|2020-03-30 02:40:00|1636|1633|1635|1632|1636|1633|1635|1632|0
1585536300000|2020-03-30 02:45:00|1634|1631|1634|1631|1635|1632|1634|1631|0
1585536600000|2020-03-30 02:50:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1585536900000|2020-03-30 02:55:00|1634|1631|1635|1632|1635|1632|1634|1631|0
1585537200000|2020-03-30 03:00:00|1634|1631|1634|1631|1634|1631|1633|1630|0
1585537800000|2020-03-30 03:10:00|1635|1632|1634|1631|1635|1632|1634|1631|0
1585538100000|2020-03-30 03:15:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1585538400000|2020-03-30 03:20:00|1634|1631|1634|1631|1634|1631|1633|1630|0
1585538700000|2020-03-30 03:25:00|1633|1630|1632|1629|1633|1630|1632|1629|0
1585539000000|2020-03-30 03:30:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585539300000|2020-03-30 03:35:00|1634|1631|1634|1631|1635|1632|1633|1630|0
1585539600000|2020-03-30 03:40:00|1635|1632|1632|1629|1635|1632|1632|1629|0
1585540200000|2020-03-30 03:50:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585540800000|2020-03-30 04:00:00|1634|1631|1634|1631|1634|1631|1634|1631|0
1585541400000|2020-03-30 04:10:00|1635|1632|1635|1632|1636|1633|1635|1632|0
1585541700000|2020-03-30 04:15:00|1636|1633|1636|1633|1636|1633|1635|1632|0
1585542300000|2020-03-30 04:25:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1585542600000|2020-03-30 04:30:00|1636|1633|1634|1631|1636|1633|1634|1631|0
1585542900000|2020-03-30 04:35:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585543200000|2020-03-30 04:40:00|1632|1629|1633|1630|1633|1630|1632|1629|0
1585543800000|2020-03-30 04:50:00|1634|1631|1634|1631|1634|1631|1634|1631|0
1585544100000|2020-03-30 04:55:00|1635|1632|1637|1634|1638|1635|1635|1632|0
1585544400000|2020-03-30 05:00:00|1636|1633|1637|1634|1637|1634|1635|1632|0
1585544700000|2020-03-30 05:05:00|1636|1633|1636|1633|1636|1633|1636|1633|0
1585545000000|2020-03-30 05:10:00|1637|1634|1637|1634|1637|1634|1637|1634|0
1585545900000|2020-03-30 05:25:00|1638|1635|1633|1630|1638|1635|1633|1630|0
1585546200000|2020-03-30 05:30:00|1634|1631|1635|1632|1635|1632|1634|1631|0
1585546500000|2020-03-30 05:35:00|1636|1633|1638|1635|1639|1636|1635|1632|0
1585546800000|2020-03-30 05:40:00|1639|1636|1635|1632|1639|1636|1634|1631|0
1585547100000|2020-03-30 05:45:00|1634|1631|1636|1633|1637|1634|1634|1631|0
1585547400000|2020-03-30 05:50:00|1635|1632|1637|1634|1637|1634|1635|1632|0
1585547700000|2020-03-30 05:55:00|1638|1635|1637|1634|1639|1636|1637|1634|0
1585548000000|2020-03-30 06:00:00|1638|1635|1636|1633|1639|1636|1636|1633|0
1585548300000|2020-03-30 06:05:00|1637|1634|1634|1631|1637|1634|1634|1631|0
1585548600000|2020-03-30 06:10:00|1635|1632|1627|1624|1635|1632|1627|1624|0
1585548900000|2020-03-30 06:15:00|1626|1623|1631|1628|1631|1628|1626|1623|0
1585549200000|2020-03-30 06:20:00|1630|1627|1629|1626|1631|1628|1629|1626|0
1585549500000|2020-03-30 06:25:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585549800000|2020-03-30 06:30:00|1630|1627|1630|1627|1633|1630|1629|1626|0
1585550100000|2020-03-30 06:35:00|1631|1628|1630|1627|1632|1629|1630|1627|0
1585550400000|2020-03-30 06:40:00|1631|1628|1632|1629|1632|1629|1630|1627|0
1585550700000|2020-03-30 06:45:00|1631|1628|1631|1628|1633|1630|1631|1628|0
1585551000000|2020-03-30 06:50:00|1632|1629|1631|1628|1632|1629|1631|1628|0
1585551300000|2020-03-30 06:55:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585551600000|2020-03-30 07:00:00|1630|1627|1626|1623|1630|1627|1626|1623|0
1585551900000|2020-03-30 07:05:00|1627|1624|1632|1629|1633|1630|1626|1623|0
1585552200000|2020-03-30 07:10:00|1631|1628|1628|1625|1631|1628|1627|1624|0
1585552500000|2020-03-30 07:15:00|1627|1624|1627|1624|1629|1626|1627|1624|0
1585552800000|2020-03-30 07:20:00|1628|1625|1631|1628|1631|1628|1628|1625|0
1585553100000|2020-03-30 07:25:00|1630|1627|1631|1628|1631|1628|1628|1625|0
1585553400000|2020-03-30 07:30:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585553700000|2020-03-30 07:35:00|1630|1627|1631|1628|1631|1628|1630|1627|0
1585554000000|2020-03-30 07:40:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585554300000|2020-03-30 07:45:00|1628|1625|1630|1627|1631|1628|1628|1625|0
1585554600000|2020-03-30 07:50:00|1631|1628|1631|1628|1632|1629|1630|1627|0
1585554900000|2020-03-30 07:55:00|1630|1627|1630|1627|1630|1627|1628|1625|0
1585555200000|2020-03-30 08:00:00|1631|1628|1632|1629|1633|1630|1630|1627|0
1585555500000|2020-03-30 08:05:00|1633|1630|1638|1635|1639|1636|1633|1630|0
1585555800000|2020-03-30 08:10:00|1639|1636|1642|1639|1642|1639|1636|1633|0
1585556100000|2020-03-30 08:15:00|1641|1638|1638|1635|1641|1638|1638|1635|0
1585556400000|2020-03-30 08:20:00|1637|1634|1638|1635|1639|1636|1637|1634|0
1585556700000|2020-03-30 08:25:00|1639|1636|1637|1634|1639|1636|1637|1634|0
1585557000000|2020-03-30 08:30:00|1638|1635|1641|1638|1641|1638|1637|1634|0
1585557300000|2020-03-30 08:35:00|1640|1637|1639|1636|1640|1637|1639|1636|0
1585557600000|2020-03-30 08:40:00|1638|1635|1638|1635|1639|1636|1638|1635|0
1585557900000|2020-03-30 08:45:00|1639|1636|1640|1637|1640|1637|1639|1636|0
1585558200000|2020-03-30 08:50:00|1641|1638|1639|1636|1641|1638|1639|1636|0
1585558500000|2020-03-30 08:55:00|1638|1635|1639|1636|1639|1636|1638|1635|0
1585558800000|2020-03-30 09:00:00|1638|1635|1639|1636|1639|1636|1637|1634|0
1585559100000|2020-03-30 09:05:00|1640|1637|1639|1636|1640|1637|1639|1636|0
1585559400000|2020-03-30 09:10:00|1640|1637|1639|1636|1640|1637|1639|1636|0
1585559700000|2020-03-30 09:15:00|1640|1637|1636|1633|1641|1638|1636|1633|0
1585560000000|2020-03-30 09:20:00|1637|1634|1639|1636|1639|1636|1637|1634|0
1585560300000|2020-03-30 09:25:00|1637|1634|1640|1637|1641|1638|1636|1633|0
1585560600000|2020-03-30 09:30:00|1639|1636|1643|1640|1643|1640|1639|1636|0
1585561200000|2020-03-30 09:40:00|1642|1639|1647|1644|1648|1645|1642|1639|0
1585561500000|2020-03-30 09:45:00|1648|1645|1644|1641|1648|1645|1644|1641|0
1585561800000|2020-03-30 09:50:00|1645|1642|1642|1639|1645|1642|1642|1639|0
1585562100000|2020-03-30 09:55:00|1643|1640|1648|1645|1649|1646|1643|1640|0
1585562400000|2020-03-30 10:00:00|1649|1646|1646|1643|1650|1647|1646|1643|0
1585562700000|2020-03-30 10:05:00|1645|1642|1646|1643|1646|1643|1645|1642|0
1585563000000|2020-03-30 10:10:00|1645|1642|1641|1638|1645|1642|1639|1636|0
1585563300000|2020-03-30 10:15:00|1642|1639|1640|1637|1642|1639|1639|1636|0
1585563600000|2020-03-30 10:20:00|1641|1638|1640|1637|1642|1639|1640|1637|0
1585563900000|2020-03-30 10:25:00|1638|1635|1639|1636|1639|1636|1636|1633|0
1585564200000|2020-03-30 10:30:00|1641|1638|1637|1634|1641|1638|1637|1634|0
1585564500000|2020-03-30 10:35:00|1636|1633|1638|1635|1638|1635|1636|1633|0
1585564800000|2020-03-30 10:40:00|1637|1634|1637|1634|1638|1635|1636|1633|0
1585565100000|2020-03-30 10:45:00|1638|1635|1637|1634|1638|1635|1637|1634|0
1585565400000|2020-03-30 10:50:00|1638|1635|1632|1629|1638|1635|1631|1628|0
1585565700000|2020-03-30 10:55:00|1631|1628|1635|1632|1635|1632|1630|1627|0
1585566000000|2020-03-30 11:00:00|1636|1633|1638|1635|1638|1635|1635|1632|0
1585566300000|2020-03-30 11:05:00|1637|1634|1635|1632|1637|1634|1635|1632|0
1585566600000|2020-03-30 11:10:00|1636|1633|1638|1635|1638|1635|1635|1632|0
1585566900000|2020-03-30 11:15:00|1637|1634|1641|1638|1643|1640|1637|1634|0
1585567200000|2020-03-30 11:20:00|1642|1639|1645|1642|1646|1643|1642|1639|0
1585567500000|2020-03-30 11:25:00|1644|1641|1643|1640|1645|1642|1642|1639|0
1585567800000|2020-03-30 11:30:00|1642|1639|1639|1636|1643|1640|1638|1635|0
1585568100000|2020-03-30 11:35:00|1638|1635|1639|1636|1642|1639|1638|1635|0
1585568400000|2020-03-30 11:40:00|1638|1635|1643|1640|1643|1640|1638|1635|0
1585568700000|2020-03-30 11:45:00|1644|1641|1642|1639|1645|1642|1640|1637|0
1585569000000|2020-03-30 11:50:00|1643|1640|1655|1652|1657|1654|1640|1637|0
1585569300000|2020-03-30 11:55:00|1654|1651|1649|1646|1654|1651|1647|1644|0
1585569600000|2020-03-30 12:00:00|1648|1645|1646|1643|1648|1645|1645|1642|0
1585569900000|2020-03-30 12:05:00|1647|1644|1641|1638|1647|1644|1640|1637|0
1585570200000|2020-03-30 12:10:00|1642|1639|1639|1636|1642|1639|1633|1630|0
1585570500000|2020-03-30 12:15:00|1638|1635|1637|1634|1639|1636|1636|1633|0
1585570800000|2020-03-30 12:20:00|1636|1633|1639|1636|1639|1636|1634|1631|0
1585571100000|2020-03-30 12:25:00|1640|1637|1643|1640|1645|1642|1639|1636|0
1585571400000|2020-03-30 12:30:00|1640|1637|1641|1638|1642|1639|1638|1635|0
1585571700000|2020-03-30 12:35:00|1640|1637|1640|1637|1641|1638|1638|1635|0
1585572000000|2020-03-30 12:40:00|1639|1636|1646|1643|1647|1644|1639|1636|0
1585572300000|2020-03-30 12:45:00|1645|1642|1642|1639|1646|1643|1642|1639|0
1585572600000|2020-03-30 12:50:00|1643|1640|1645|1642|1648|1645|1641|1638|0
1585572900000|2020-03-30 12:55:00|1644|1641|1644|1641|1650|1647|1642|1639|0
1585573200000|2020-03-30 13:00:00|1643|1640|1644|1641|1651|1648|1640|1637|0
1585573500000|2020-03-30 13:05:00|1643|1640|1651|1648|1651|1648|1643|1640|0
1585573800000|2020-03-30 13:10:00|1650|1647|1654|1651|1661|1658|1649|1646|0
1585574100000|2020-03-30 13:15:00|1655|1652|1660|1657|1661|1658|1654|1651|0
1585574400000|2020-03-30 13:20:00|1661|1658|1660|1657|1664|1661|1659|1656|0
1585574700000|2020-03-30 13:25:00|1661|1658|1660|1657|1662|1659|1657|1654|0
1585575000000|2020-03-30 13:30:00|1661|1658|1665|1662|1669|1666|1660|1657|0
1585575300000|2020-03-30 13:35:00|1664|1661|1658|1655|1665|1662|1658|1655|0
1585575600000|2020-03-30 13:40:00|1659|1656|1657|1654|1662|1659|1656|1653|0
1585575900000|2020-03-30 13:45:00|1658|1655|1666|1663|1667|1664|1657|1654|0
1585576200000|2020-03-30 13:50:00|1665|1662|1660|1657|1666|1663|1660|1657|0
1585576500000|2020-03-30 13:55:00|1662|1659|1672|1669|1675|1672|1662|1659|0
1585576800000|2020-03-30 14:00:00|1671|1668|1669|1666|1681|1678|1669|1666|0
1585577100000|2020-03-30 14:05:00|1670|1667|1666|1663|1671|1668|1664|1661|0
1585577400000|2020-03-30 14:10:00|1665|1662|1665|1662|1669|1666|1661|1658|0
1585577700000|2020-03-30 14:15:00|1666|1663|1666|1663|1669|1666|1661|1658|0
1585578000000|2020-03-30 14:20:00|1667|1664|1668|1665|1668|1665|1666|1663|0
1585578300000|2020-03-30 14:25:00|1667|1664|1664|1661|1668|1665|1661|1658|0
1585578600000|2020-03-30 14:30:00|1663|1660|1666|1663|1666|1663|1661|1658|0
1585578900000|2020-03-30 14:35:00|1667|1664|1669|1666|1672|1669|1666|1663|0
1585579200000|2020-03-30 14:40:00|1668|1665|1672|1669|1673|1670|1668|1665|0
1585579500000|2020-03-30 14:45:00|1671|1668|1675|1672|1675|1672|1671|1668|0
1585579800000|2020-03-30 14:50:00|1676|1673|1680|1677|1681|1678|1676|1673|0
1585580100000|2020-03-30 14:55:00|1679|1676|1677|1674|1682|1679|1673|1670|0
1585580400000|2020-03-30 15:00:00|1678|1675|1679|1676|1681|1678|1674|1671|0
1585580700000|2020-03-30 15:05:00|1680|1677|1683|1680|1685|1682|1679|1676|0
1585581000000|2020-03-30 15:10:00|1682|1679|1681|1678|1686|1683|1681|1678|0
1585581300000|2020-03-30 15:15:00|1680|1677|1681|1678|1682|1679|1678|1675|0
1585581600000|2020-03-30 15:20:00|1682|1679|1679|1676|1685|1682|1679|1676|0
1585581900000|2020-03-30 15:25:00|1680|1677|1678|1675|1683|1680|1677|1674|0
1585582200000|2020-03-30 15:30:00|1677|1674|1679|1676|1680|1677|1676|1673|0
1585582500000|2020-03-30 15:35:00|1680|1677|1681|1678|1681|1678|1673|1670|0
1585582800000|2020-03-30 15:40:00|1680|1677|1681|1678|1681|1678|1678|1675|0
1585583100000|2020-03-30 15:45:00|1680|1677|1684|1681|1686|1683|1680|1677|0
1585583400000|2020-03-30 15:50:00|1685|1682|1682|1679|1685|1682|1680|1677|0
1585583700000|2020-03-30 15:55:00|1681|1678|1682|1679|1684|1681|1681|1678|0
1585584000000|2020-03-30 16:00:00|1681|1678|1677|1674|1682|1679|1676|1673|0
1585584300000|2020-03-30 16:05:00|1676|1673|1676|1673|1677|1674|1673|1670|0
1585584600000|2020-03-30 16:10:00|1677|1674|1680|1677|1681|1678|1674|1671|0
1585584900000|2020-03-30 16:15:00|1681|1678|1681|1678|1681|1678|1679|1676|0
1585585200000|2020-03-30 16:20:00|1680|1677|1680|1677|1681|1678|1680|1677|0
1585585500000|2020-03-30 16:25:00|1681|1678|1681|1678|1681|1678|1679|1676|0
1585585800000|2020-03-30 16:30:00|1680|1677|1682|1679|1683|1680|1680|1677|0
1585586100000|2020-03-30 16:35:00|1683|1680|1682|1679|1683|1680|1681|1678|0
1585586400000|2020-03-30 16:40:00|1683|1680|1682|1679|1683|1680|1682|1679|0
1585586700000|2020-03-30 16:45:00|1681|1678|1680|1677|1681|1678|1679|1676|0
1585587000000|2020-03-30 16:50:00|1679|1676|1682|1679|1682|1679|1679|1676|0
1585587300000|2020-03-30 16:55:00|1681|1678|1677|1674|1682|1679|1677|1674|0
1585587600000|2020-03-30 17:00:00|1678|1675|1680|1677|1680|1677|1677|1674|0
1585587900000|2020-03-30 17:05:00|1681|1678|1678|1675|1681|1678|1677|1674|0
1585588200000|2020-03-30 17:10:00|1679|1676|1679|1676|1680|1677|1678|1675|0
1585588500000|2020-03-30 17:15:00|1678|1675|1676|1673|1679|1676|1676|1673|0
1585588800000|2020-03-30 17:20:00|1675|1672|1676|1673|1677|1674|1674|1671|0
1585589100000|2020-03-30 17:25:00|1677|1674|1675|1672|1679|1676|1675|1672|0
1585589400000|2020-03-30 17:30:00|1676|1673|1673|1670|1676|1673|1671|1668|0
1585589700000|2020-03-30 17:35:00|1672|1669|1676|1673|1676|1673|1671|1668|0
1585590000000|2020-03-30 17:40:00|1675|1672|1674|1671|1677|1674|1674|1671|0
1585590300000|2020-03-30 17:45:00|1675|1672|1672|1669|1675|1672|1671|1668|0
1585590600000|2020-03-30 17:50:00|1673|1670|1670|1667|1675|1672|1670|1667|0
1585590900000|2020-03-30 17:55:00|1669|1666|1673|1670|1675|1672|1669|1666|0
1585591200000|2020-03-30 18:00:00|1672|1669|1677|1674|1677|1674|1672|1669|0
1585591500000|2020-03-30 18:05:00|1678|1675|1681|1678|1681|1678|1677|1674|0
1585591800000|2020-03-30 18:10:00|1680|1677|1681|1678|1683|1680|1679|1676|0
1585592100000|2020-03-30 18:15:00|1682|1679|1682|1679|1683|1680|1680|1677|0
1585592400000|2020-03-30 18:20:00|1681|1678|1685|1682|1690|1687|1681|1678|0
1585592700000|2020-03-30 18:25:00|1686|1683|1705|1702|1708|1705|1683|1680|0
1585593000000|2020-03-30 18:30:00|1706|1703|1698|1695|1706|1703|1696|1693|0
1585593300000|2020-03-30 18:35:00|1697|1694|1702|1699|1702|1699|1697|1694|0
1585593600000|2020-03-30 18:40:00|1701|1698|1707|1704|1707|1704|1701|1698|0
1585593900000|2020-03-30 18:45:00|1706|1703|1715|1712|1716|1713|1706|1703|0
1585594200000|2020-03-30 18:50:00|1717|1714|1710|1707|1718|1715|1708|1705|0
1585594500000|2020-03-30 18:55:00|1709|1706|1708|1705|1710|1707|1708|1705|0
1585594800000|2020-03-30 19:00:00|1709|1706|1705|1702|1709|1706|1704|1701|0
1585595100000|2020-03-30 19:05:00|1704|1701|1704|1701|1705|1702|1703|1700|0
1585595400000|2020-03-30 19:10:00|1705|1702|1707|1704|1708|1705|1703|1700|0
1585595700000|2020-03-30 19:15:00|1708|1705|1709|1706|1710|1707|1707|1704|0
1585596000000|2020-03-30 19:20:00|1708|1705|1706|1703|1709|1706|1706|1703|0
1585596300000|2020-03-30 19:25:00|1707|1704|1706|1703|1707|1704|1704|1701|0
1585596600000|2020-03-30 19:30:00|1705|1702|1707|1704|1707|1704|1705|1702|0
1585596900000|2020-03-30 19:35:00|1706|1703|1707|1704|1707|1704|1706|1703|0
1585597200000|2020-03-30 19:40:00|1708|1705|1711|1708|1711|1708|1707|1704|0
1585597500000|2020-03-30 19:45:00|1710|1707|1707|1704|1711|1708|1706|1703|0
1585597800000|2020-03-30 19:50:00|1708|1705|1708|1705|1708|1705|1706|1703|0
1585598100000|2020-03-30 19:55:00|1709|1706|1707|1704|1709|1706|1706|1703|0
1585598400000|2020-03-30 20:00:00|1708|1705|1712|1709|1712|1709|1708|1705|0
1585598700000|2020-03-30 20:05:00|1711|1708|1711|1708|1712|1709|1710|1707|0
1585599000000|2020-03-30 20:10:00|1710|1707|1711|1708|1711|1708|1710|1707|0
1585599300000|2020-03-30 20:15:00|1712|1709|1712|1709|1712|1709|1709|1706|0
1585599600000|2020-03-30 20:20:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1585599900000|2020-03-30 20:25:00|1713|1710|1718|1715|1721|1718|1713|1710|0
1585600200000|2020-03-30 20:30:00|1719|1716|1716|1713|1719|1716|1714|1711|0
1585600500000|2020-03-30 20:35:00|1717|1714|1714|1711|1717|1714|1714|1711|0
1585601100000|2020-03-30 20:45:00|1715|1712|1715|1712|1715|1712|1714|1711|0
1585601400000|2020-03-30 20:50:00|1714|1711|1714|1711|1715|1712|1714|1711|0
1585601700000|2020-03-30 20:55:00|1715|1712|1715|1712|1716|1713|1714|1711|0
1585605600000|2020-03-30 22:00:00|1712|1709|1711|1708|1716|1713|1709|1706|0
1585605900000|2020-03-30 22:05:00|1712|1709|1711|1708|1714|1711|1711|1708|0
1585606200000|2020-03-30 22:10:00|1712|1709|1714|1711|1715|1712|1712|1709|0
1585606500000|2020-03-30 22:15:00|1715|1712|1713|1710|1715|1712|1713|1710|0
1585606800000|2020-03-30 22:20:00|1712|1709|1713|1710|1713|1710|1712|1709|0
1585607100000|2020-03-30 22:25:00|1714|1711|1714|1711|1714|1711|1714|1711|0
1585607700000|2020-03-30 22:35:00|1715|1712|1719|1716|1720|1717|1715|1712|0
1585608000000|2020-03-30 22:40:00|1718|1715|1717|1714|1719|1716|1717|1714|0
1585608300000|2020-03-30 22:45:00|1718|1715|1718|1715|1718|1715|1718|1715|0
1585608600000|2020-03-30 22:50:00|1719|1716|1716|1713|1719|1716|1716|1713|0
1585608900000|2020-03-30 22:55:00|1715|1712|1713|1710|1715|1712|1713|1710|0
1585609200000|2020-03-30 23:00:00|1712|1709|1712|1709|1712|1709|1711|1708|0
1585609500000|2020-03-30 23:05:00|1713|1710|1713|1710|1713|1710|1713|1710|0
1585610100000|2020-03-30 23:15:00|1714|1711|1714|1711|1714|1711|1714|1711|0
1585610400000|2020-03-30 23:20:00|1715|1712|1715|1712|1715|1712|1714|1711|0
1585610700000|2020-03-30 23:25:00|1714|1711|1712|1709|1715|1712|1712|1709|0
1585611300000|2020-03-30 23:35:00|1713|1710|1713|1710|1713|1710|1713|1710|0
1585611600000|2020-03-30 23:40:00|1712|1709|1711|1708|1712|1709|1711|1708|0
1585611900000|2020-03-30 23:45:00|1712|1709|1712|1709|1712|1709|1712|1709|0
1585612200000|2020-03-30 23:50:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1585612500000|2020-03-30 23:55:00|1713|1710|1714|1711|1714|1711|1712|1709|0
1585612800000|2020-03-31 00:00:00|1715|1712|1716|1713|1716|1713|1715|1712|0
1585613100000|2020-03-31 00:05:00|1715|1712|1712|1709|1716|1713|1712|1709|0
1585613400000|2020-03-31 00:10:00|1711|1708|1698|1695|1711|1708|1696|1693|0
1585613700000|2020-03-31 00:15:00|1699|1696|1700|1697|1701|1698|1698|1695|0
1585614000000|2020-03-31 00:20:00|1701|1698|1707|1704|1707|1704|1701|1698|0
1585614300000|2020-03-31 00:25:00|1706|1703|1707|1704|1707|1704|1706|1703|0
1585614600000|2020-03-31 00:30:00|1706|1703|1706|1703|1706|1703|1706|1703|0
1585614900000|2020-03-31 00:35:00|1707|1704|1707|1704|1707|1704|1706|1703|0
1585615200000|2020-03-31 00:40:00|1706|1703|1709|1706|1710|1707|1706|1703|0
1585615500000|2020-03-31 00:45:00|1708|1705|1706|1703|1708|1705|1706|1703|0
1585615800000|2020-03-31 00:50:00|1705|1702|1705|1702|1706|1703|1705|1702|0
1585616100000|2020-03-31 00:55:00|1706|1703|1706|1703|1707|1704|1705|1702|0
1585616400000|2020-03-31 01:00:00|1707|1704|1710|1707|1712|1709|1707|1704|0
1585616700000|2020-03-31 01:05:00|1709|1706|1711|1708|1712|1709|1709|1706|0
1585617000000|2020-03-31 01:10:00|1712|1709|1711|1708|1712|1709|1710|1707|0
1585617300000|2020-03-31 01:15:00|1710|1707|1710|1707|1711|1708|1709|1706|0
1585617600000|2020-03-31 01:20:00|1709|1706|1712|1709|1713|1710|1709|1706|0
1585617900000|2020-03-31 01:25:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1585618200000|2020-03-31 01:30:00|1711|1708|1711|1708|1711|1708|1709|1706|0
1585618500000|2020-03-31 01:35:00|1710|1707|1714|1711|1714|1711|1710|1707|0
1585618800000|2020-03-31 01:40:00|1713|1710|1715|1712|1715|1712|1713|1710|0
1585619100000|2020-03-31 01:45:00|1714|1711|1716|1713|1716|1713|1714|1711|0
1585619400000|2020-03-31 01:50:00|1717|1714|1718|1715|1718|1715|1717|1714|0
1585619700000|2020-03-31 01:55:00|1717|1714|1719|1716|1719|1716|1717|1714|0
1585620000000|2020-03-31 02:00:00|1720|1717|1727|1724|1727|1724|1720|1717|0
1585620300000|2020-03-31 02:05:00|1726|1723|1731|1728|1735|1732|1726|1723|0
1585620600000|2020-03-31 02:10:00|1730|1727|1730|1727|1732|1729|1728|1725|0
1585620900000|2020-03-31 02:15:00|1729|1726|1732|1729|1732|1729|1728|1725|0
1585621200000|2020-03-31 02:20:00|1731|1728|1731|1728|1734|1731|1731|1728|0
1585621500000|2020-03-31 02:25:00|1730|1727|1736|1733|1737|1734|1730|1727|0
1585621800000|2020-03-31 02:30:00|1735|1732|1734|1731|1736|1733|1734|1731|0
1585622100000|2020-03-31 02:35:00|1735|1732|1732|1729|1735|1732|1729|1726|0
1585622400000|2020-03-31 02:40:00|1731|1728|1730|1727|1732|1729|1730|1727|0
1585622700000|2020-03-31 02:45:00|1731|1728|1738|1735|1739|1736|1731|1728|0
1585623000000|2020-03-31 02:50:00|1737|1734|1734|1731|1740|1737|1734|1731|0
1585623300000|2020-03-31 02:55:00|1735|1732|1734|1731|1736|1733|1734|1731|0
1585623600000|2020-03-31 03:00:00|1735|1732|1730|1727|1735|1732|1729|1726|0
1585623900000|2020-03-31 03:05:00|1729|1726|1729|1726|1732|1729|1728|1725|0
1585624200000|2020-03-31 03:10:00|1728|1725|1733|1730|1734|1731|1728|1725|0
1585624500000|2020-03-31 03:15:00|1732|1729|1730|1727|1732|1729|1729|1726|0
1585624800000|2020-03-31 03:20:00|1729|1726|1729|1726|1730|1727|1729|1726|0
1585625100000|2020-03-31 03:25:00|1730|1727|1729|1726|1732|1729|1729|1726|0
1585625400000|2020-03-31 03:30:00|1730|1727|1728|1725|1730|1727|1728|1725|0
1585625700000|2020-03-31 03:35:00|1729|1726|1730|1727|1733|1730|1729|1726|0
1585626000000|2020-03-31 03:40:00|1731|1728|1732|1729|1732|1729|1731|1728|0
1585626300000|2020-03-31 03:45:00|1731|1728|1729|1726|1732|1729|1729|1726|0
1585626600000|2020-03-31 03:50:00|1730|1727|1730|1727|1731|1728|1730|1727|0
1585626900000|2020-03-31 03:55:00|1729|1726|1727|1724|1730|1727|1727|1724|0
1585627200000|2020-03-31 04:00:00|1729|1726|1728|1725|1729|1726|1728|1725|0
1585627500000|2020-03-31 04:05:00|1727|1724|1726|1723|1728|1725|1726|1723|0
1585627800000|2020-03-31 04:10:00|1727|1724|1725|1722|1727|1724|1725|1722|0
1585628100000|2020-03-31 04:15:00|1726|1723|1726|1723|1726|1723|1726|1723|0
1585628400000|2020-03-31 04:20:00|1725|1722|1727|1724|1727|1724|1725|1722|0
1585628700000|2020-03-31 04:25:00|1729|1726|1728|1725|1729|1726|1728|1725|0
1585629000000|2020-03-31 04:30:00|1727|1724|1727|1724|1728|1725|1726|1723|0
1585629300000|2020-03-31 04:35:00|1728|1725|1723|1720|1728|1725|1722|1719|0
1585629600000|2020-03-31 04:40:00|1724|1721|1724|1721|1727|1724|1723|1720|0
1585629900000|2020-03-31 04:45:00|1725|1722|1728|1725|1728|1725|1725|1722|0
1585630200000|2020-03-31 04:50:00|1727|1724|1726|1723|1727|1724|1724|1721|0
1585630500000|2020-03-31 04:55:00|1725|1722|1727|1724|1727|1724|1724|1721|0
1585630800000|2020-03-31 05:00:00|1721|1718|1721|1718|1722|1719|1719|1716|0
1585631100000|2020-03-31 05:05:00|1720|1717|1720|1717|1722|1719|1719|1716|0
1585631400000|2020-03-31 05:10:00|1721|1718|1720|1717|1721|1718|1716|1713|0
1585631700000|2020-03-31 05:15:00|1719|1716|1721|1718|1721|1718|1718|1715|0
1585632000000|2020-03-31 05:20:00|1722|1719|1724|1721|1726|1723|1722|1719|0
1585632300000|2020-03-31 05:25:00|1723|1720|1727|1724|1728|1725|1722|1719|0
1585632600000|2020-03-31 05:30:00|1728|1725|1725|1722|1728|1725|1723|1720|0
1585632900000|2020-03-31 05:35:00|1724|1721|1724|1721|1726|1723|1723|1720|0
1585633200000|2020-03-31 05:40:00|1725|1722|1726|1723|1726|1723|1723|1720|0
1585633500000|2020-03-31 05:45:00|1727|1724|1728|1725|1729|1726|1727|1724|0
1585633800000|2020-03-31 05:50:00|1727|1724|1726|1723|1727|1724|1725|1722|0
1585634100000|2020-03-31 05:55:00|1727|1724|1729|1726|1730|1727|1727|1724|0
1585634400000|2020-03-31 06:00:00|1728|1725|1726|1723|1729|1726|1726|1723|0
1585634700000|2020-03-31 06:05:00|1725|1722|1728|1725|1728|1725|1724|1721|0
1585635000000|2020-03-31 06:10:00|1729|1726|1730|1727|1731|1728|1729|1726|0
1585635300000|2020-03-31 06:15:00|1731|1728|1732|1729|1734|1731|1731|1728|0
1585635600000|2020-03-31 06:20:00|1733|1730|1731|1728|1733|1730|1731|1728|0
1585635900000|2020-03-31 06:25:00|1730|1727|1734|1731|1734|1731|1730|1727|0
1585636200000|2020-03-31 06:30:00|1735|1732|1733|1730|1735|1732|1732|1729|0
1585636500000|2020-03-31 06:35:00|1734|1731|1733|1730|1735|1732|1733|1730|0
1585636800000|2020-03-31 06:40:00|1732|1729|1733|1730|1734|1731|1732|1729|0
1585637100000|2020-03-31 06:45:00|1734|1731|1730|1727|1734|1731|1730|1727|0
1585637400000|2020-03-31 06:50:00|1731|1728|1728|1725|1731|1728|1726|1723|0
1585637700000|2020-03-31 06:55:00|1726|1723|1724|1721|1729|1726|1722|1719|0
1585638000000|2020-03-31 07:00:00|1725|1722|1726|1723|1728|1725|1725|1722|0
1585638300000|2020-03-31 07:05:00|1727|1724|1729|1726|1729|1726|1727|1724|0
1585638600000|2020-03-31 07:10:00|1728|1725|1730|1727|1731|1728|1728|1725|0
1585638900000|2020-03-31 07:15:00|1731|1728|1730|1727|1732|1729|1729|1726|0
1585639200000|2020-03-31 07:20:00|1731|1728|1731|1728|1732|1729|1731|1728|0
1585639500000|2020-03-31 07:25:00|1732|1729|1732|1729|1733|1730|1729|1726|0
1585639800000|2020-03-31 07:30:00|1731|1728|1733|1730|1733|1730|1731|1728|0
1585640100000|2020-03-31 07:35:00|1734|1731|1733|1730|1735|1732|1733|1730|0
1585640400000|2020-03-31 07:40:00|1734|1731|1736|1733|1736|1733|1734|1731|0
1585640700000|2020-03-31 07:45:00|1737|1734|1736|1733|1738|1735|1736|1733|0
1585641000000|2020-03-31 07:50:00|1737|1734|1739|1736|1740|1737|1737|1734|0
1585641300000|2020-03-31 07:55:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1585641600000|2020-03-31 08:00:00|1737|1734|1735|1732|1737|1734|1735|1732|0
1585641900000|2020-03-31 08:05:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1585642200000|2020-03-31 08:10:00|1737|1734|1737|1734|1739|1736|1736|1733|0
1585642500000|2020-03-31 08:15:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1585642800000|2020-03-31 08:20:00|1735|1732|1735|1732|1736|1733|1735|1732|0
1585643100000|2020-03-31 08:25:00|1734|1731|1734|1731|1734|1731|1734|1731|0
1585643400000|2020-03-31 08:30:00|1733|1730|1735|1732|1736|1733|1733|1730|0
1585643700000|2020-03-31 08:35:00|1734|1731|1734|1731|1735|1732|1734|1731|0
1585644000000|2020-03-31 08:40:00|1735|1732|1734|1731|1736|1733|1734|1731|0
1585644300000|2020-03-31 08:45:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1585644600000|2020-03-31 08:50:00|1731|1728|1731|1728|1732|1729|1729|1726|0
1585644900000|2020-03-31 08:55:00|1732|1729|1730|1727|1732|1729|1730|1727|0
1585645200000|2020-03-31 09:00:00|1731|1728|1732|1729|1733|1730|1731|1728|0
1585645500000|2020-03-31 09:05:00|1733|1730|1732|1729|1733|1730|1732|1729|0
1585645800000|2020-03-31 09:10:00|1731|1728|1734|1731|1734|1731|1730|1727|0
1585646100000|2020-03-31 09:15:00|1735|1732|1736|1733|1738|1735|1734|1731|0
1585646400000|2020-03-31 09:20:00|1737|1734|1737|1734|1738|1735|1736|1733|0
1585646700000|2020-03-31 09:25:00|1738|1735|1737|1734|1738|1735|1736|1733|0
1585647000000|2020-03-31 09:30:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1585647300000|2020-03-31 09:35:00|1737|1734|1739|1736|1739|1736|1737|1734|0
1585647600000|2020-03-31 09:40:00|1738|1735|1739|1736|1740|1737|1738|1735|0
1585647900000|2020-03-31 09:45:00|1738|1735|1736|1733|1739|1736|1736|1733|0
1585648200000|2020-03-31 09:50:00|1737|1734|1736|1733|1737|1734|1733|1730|0
1585648500000|2020-03-31 09:55:00|1735|1732|1736|1733|1736|1733|1735|1732|0
1585648800000|2020-03-31 10:00:00|1735|1732|1737|1734|1737|1734|1735|1732|0
1585649100000|2020-03-31 10:05:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1585649400000|2020-03-31 10:10:00|1735|1732|1736|1733|1736|1733|1735|1732|0
1585649700000|2020-03-31 10:15:00|1735|1732|1733|1730|1735|1732|1732|1729|0
1585650000000|2020-03-31 10:20:00|1732|1729|1735|1732|1735|1732|1732|1729|0
1585650300000|2020-03-31 10:25:00|1736|1733|1736|1733|1737|1734|1736|1733|0
1585650600000|2020-03-31 10:30:00|1735|1732|1735|1732|1735|1732|1733|1730|0
1585650900000|2020-03-31 10:35:00|1734|1731|1735|1732|1735|1732|1734|1731|0
1585651200000|2020-03-31 10:40:00|1737|1734|1739|1736|1739|1736|1736|1733|0
1585651500000|2020-03-31 10:45:00|1740|1737|1740|1737|1740|1737|1740|1737|0
1585651800000|2020-03-31 10:50:00|1739|1736|1744|1741|1744|1741|1739|1736|0
1585652100000|2020-03-31 10:55:00|1745|1742|1741|1738|1747|1744|1741|1738|0
1585652400000|2020-03-31 11:00:00|1740|1737|1735|1732|1741|1738|1735|1732|0
1585652700000|2020-03-31 11:05:00|1736|1733|1734|1731|1736|1733|1733|1730|0
1585653000000|2020-03-31 11:10:00|1733|1730|1734|1731|1735|1732|1733|1730|0
1585653300000|2020-03-31 11:15:00|1733|1730|1741|1738|1742|1739|1733|1730|0
1585653600000|2020-03-31 11:20:00|1742|1739|1740|1737|1742|1739|1739|1736|0
1585653900000|2020-03-31 11:25:00|1741|1738|1735|1732|1742|1739|1735|1732|0
1585654200000|2020-03-31 11:30:00|1736|1733|1736|1733|1736|1733|1734|1731|0
1585654500000|2020-03-31 11:35:00|1737|1734|1735|1732|1739|1736|1734|1731|0
1585654800000|2020-03-31 11:40:00|1734|1731|1734|1731|1736|1733|1734|1731|0
1585655100000|2020-03-31 11:45:00|1733|1730|1725|1722|1733|1730|1723|1720|0
1585655400000|2020-03-31 11:50:00|1724|1721|1721|1718|1726|1723|1721|1718|0
1585655700000|2020-03-31 11:55:00|1720|1717|1718|1715|1723|1720|1718|1715|0
1585656000000|2020-03-31 12:00:00|1719|1716|1721|1718|1723|1720|1717|1714|0
1585656300000|2020-03-31 12:05:00|1722|1719|1718|1715|1725|1722|1718|1715|0
1585656600000|2020-03-31 12:10:00|1719|1716|1708|1705|1720|1717|1707|1704|0
1585656900000|2020-03-31 12:15:00|1709|1706|1706|1703|1709|1706|1702|1699|0
1585657200000|2020-03-31 12:20:00|1705|1702|1703|1700|1707|1704|1703|1700|0
1585657500000|2020-03-31 12:25:00|1702|1699|1708|1705|1710|1707|1702|1699|0
1585657800000|2020-03-31 12:30:00|1707|1704|1709|1706|1716|1713|1704|1701|0
1585658100000|2020-03-31 12:35:00|1708|1705|1707|1704|1710|1707|1706|1703|0
1585658400000|2020-03-31 12:40:00|1708|1705|1702|1699|1708|1705|1702|1699|0
1585658700000|2020-03-31 12:45:00|1703|1700|1713|1710|1714|1711|1702|1699|0
1585659000000|2020-03-31 12:50:00|1712|1709|1730|1727|1732|1729|1711|1708|0
1585659300000|2020-03-31 12:55:00|1729|1726|1733|1730|1734|1731|1725|1722|0
1585659600000|2020-03-31 13:00:00|1732|1729|1738|1735|1745|1742|1725|1722|0
1585659900000|2020-03-31 13:05:00|1737|1734|1736|1733|1739|1736|1733|1730|0
1585660200000|2020-03-31 13:10:00|1737|1734|1726|1723|1737|1734|1723|1720|0
1585660500000|2020-03-31 13:15:00|1724|1721|1729|1726|1730|1727|1719|1716|0
1585660800000|2020-03-31 13:20:00|1730|1727|1733|1730|1735|1732|1726|1723|0
1585661100000|2020-03-31 13:25:00|1734|1731|1723|1720|1736|1733|1721|1718|0
1585661400000|2020-03-31 13:30:00|1724|1721|1715|1712|1724|1721|1711|1708|0
1585661700000|2020-03-31 13:35:00|1713|1710|1719|1716|1722|1719|1712|1709|0
1585662000000|2020-03-31 13:40:00|1720|1717|1718|1715|1720|1717|1715|1712|0
1585662300000|2020-03-31 13:45:00|1719|1716|1713|1710|1723|1720|1713|1710|0
1585662600000|2020-03-31 13:50:00|1712|1709|1695|1692|1713|1710|1694|1691|0
1585662900000|2020-03-31 13:55:00|1696|1693|1702|1699|1704|1701|1694|1691|0
1585663200000|2020-03-31 14:00:00|1700|1697|1701|1698|1703|1700|1697|1694|0
1585663500000|2020-03-31 14:05:00|1700|1697|1704|1701|1706|1703|1699|1696|0
1585663800000|2020-03-31 14:10:00|1705|1702|1708|1705|1708|1705|1703|1700|0
1585664100000|2020-03-31 14:15:00|1707|1704|1708|1705|1709|1706|1703|1700|0
1585664400000|2020-03-31 14:20:00|1707|1704|1703|1700|1708|1705|1702|1699|0
1585664700000|2020-03-31 14:25:00|1702|1699|1703|1700|1705|1702|1698|1695|0
1585665000000|2020-03-31 14:30:00|1704|1701|1708|1705|1709|1706|1703|1700|0
1585665300000|2020-03-31 14:35:00|1707|1704|1702|1699|1710|1707|1702|1699|0
1585665600000|2020-03-31 14:40:00|1700|1697|1699|1696|1700|1697|1698|1695|0
1585665900000|2020-03-31 14:45:00|1698|1695|1695|1692|1701|1698|1693|1690|0
1585666200000|2020-03-31 14:50:00|1694|1691|1698|1695|1698|1695|1690|1687|0
1585666500000|2020-03-31 14:55:00|1697|1694|1692|1689|1699|1696|1691|1688|0
1585666800000|2020-03-31 15:00:00|1691|1688|1679|1676|1692|1689|1676|1673|0
1585667100000|2020-03-31 15:05:00|1680|1677|1679|1676|1681|1678|1678|1675|0
1585667400000|2020-03-31 15:10:00|1680|1677|1671|1668|1680|1677|1665|1662|0
1585667700000|2020-03-31 15:15:00|1670|1667|1678|1675|1679|1676|1670|1667|0
1585668000000|2020-03-31 15:20:00|1679|1676|1680|1677|1681|1678|1675|1672|0
1585668300000|2020-03-31 15:25:00|1681|1678|1680|1677|1684|1681|1679|1676|0
1585668600000|2020-03-31 15:30:00|1681|1678|1688|1685|1689|1686|1681|1678|0
1585668900000|2020-03-31 15:35:00|1687|1684|1685|1682|1691|1688|1685|1682|0
1585669200000|2020-03-31 15:40:00|1686|1683|1691|1688|1693|1690|1686|1683|0
1585669500000|2020-03-31 15:45:00|1690|1687|1677|1674|1690|1687|1676|1673|0
1585669800000|2020-03-31 15:50:00|1678|1675|1679|1676|1681|1678|1677|1674|0
1585670100000|2020-03-31 15:55:00|1678|1675|1675|1672|1678|1675|1672|1669|0
1585670400000|2020-03-31 16:00:00|1674|1671|1674|1671|1677|1674|1673|1670|0
1585670700000|2020-03-31 16:05:00|1673|1670|1679|1676|1682|1679|1672|1669|0
1585671000000|2020-03-31 16:10:00|1678|1675|1679|1676|1681|1678|1677|1674|0
1585671300000|2020-03-31 16:15:00|1678|1675|1677|1674|1681|1678|1677|1674|0
1585671600000|2020-03-31 16:20:00|1676|1673|1672|1669|1676|1673|1672|1669|0
1585671900000|2020-03-31 16:25:00|1671|1668|1671|1668|1675|1672|1669|1666|0
1585672200000|2020-03-31 16:30:00|1672|1669|1673|1670|1675|1672|1670|1667|0
1585672500000|2020-03-31 16:35:00|1672|1669|1669|1666|1673|1670|1669|1666|0
1585672800000|2020-03-31 16:40:00|1670|1667|1669|1666|1673|1670|1668|1665|0
1585673100000|2020-03-31 16:45:00|1670|1667|1669|1666|1670|1667|1669|1666|0
1585673400000|2020-03-31 16:50:00|1670|1667|1674|1671|1674|1671|1668|1665|0
1585673700000|2020-03-31 16:55:00|1675|1672|1673|1670|1675|1672|1672|1669|0
1585674000000|2020-03-31 17:00:00|1672|1669|1672|1669|1673|1670|1670|1667|0
1585674300000|2020-03-31 17:05:00|1673|1670|1671|1668|1674|1671|1670|1667|0
1585674600000|2020-03-31 17:10:00|1670|1667|1672|1669|1673|1670|1670|1667|0
1585674900000|2020-03-31 17:15:00|1671|1668|1671|1668|1672|1669|1670|1667|0
1585675200000|2020-03-31 17:20:00|1670|1667|1668|1665|1671|1668|1666|1663|0
1585675500000|2020-03-31 17:25:00|1667|1664|1667|1664|1669|1666|1663|1660|0
1585675800000|2020-03-31 17:30:00|1666|1663|1674|1671|1675|1672|1665|1662|0
1585676100000|2020-03-31 17:35:00|1675|1672|1676|1673|1681|1678|1674|1671|0
1585676400000|2020-03-31 17:40:00|1675|1672|1669|1666|1676|1673|1668|1665|0
1585676700000|2020-03-31 17:45:00|1668|1665|1659|1656|1669|1666|1657|1654|0
1585677000000|2020-03-31 17:50:00|1658|1655|1662|1659|1663|1660|1657|1654|0
1585677300000|2020-03-31 17:55:00|1663|1660|1661|1658|1668|1665|1660|1657|0
1585677600000|2020-03-31 18:00:00|1660|1657|1661|1658|1666|1663|1660|1657|0
1585677900000|2020-03-31 18:05:00|1660|1657|1663|1660|1665|1662|1660|1657|0
1585678200000|2020-03-31 18:10:00|1662|1659|1661|1658|1663|1660|1659|1656|0
1585678500000|2020-03-31 18:15:00|1662|1659|1658|1655|1664|1661|1657|1654|0
1585678800000|2020-03-31 18:20:00|1659|1656|1662|1659|1668|1665|1655|1652|0
1585679100000|2020-03-31 18:25:00|1663|1660|1657|1654|1668|1665|1655|1652|0
1585679400000|2020-03-31 18:30:00|1658|1655|1665|1662|1666|1663|1658|1655|0
1585679700000|2020-03-31 18:35:00|1666|1663|1667|1664|1671|1668|1666|1663|0
1585680000000|2020-03-31 18:40:00|1668|1665|1674|1671|1674|1671|1668|1665|0
1585680300000|2020-03-31 18:45:00|1675|1672|1672|1669|1675|1672|1669|1666|0
1585680600000|2020-03-31 18:50:00|1671|1668|1669|1666|1672|1669|1669|1666|0
1585680900000|2020-03-31 18:55:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585681200000|2020-03-31 19:00:00|1669|1666|1668|1665|1670|1667|1668|1665|0
1585681500000|2020-03-31 19:05:00|1667|1664|1667|1664|1669|1666|1667|1664|0
1585681800000|2020-03-31 19:10:00|1668|1665|1668|1665|1669|1666|1667|1664|0
1585682100000|2020-03-31 19:15:00|1667|1664|1672|1669|1672|1669|1667|1664|0
1585682400000|2020-03-31 19:20:00|1671|1668|1674|1671|1675|1672|1670|1667|0
1585682700000|2020-03-31 19:25:00|1673|1670|1672|1669|1676|1673|1672|1669|0
1585683000000|2020-03-31 19:30:00|1673|1670|1669|1666|1674|1671|1667|1664|0
1585683300000|2020-03-31 19:35:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585683600000|2020-03-31 19:40:00|1669|1666|1671|1668|1671|1668|1669|1666|0
1585683900000|2020-03-31 19:45:00|1670|1667|1672|1669|1673|1670|1670|1667|0
1585684200000|2020-03-31 19:50:00|1673|1670|1676|1673|1677|1674|1673|1670|0
1585684500000|2020-03-31 19:55:00|1677|1674|1676|1673|1678|1675|1675|1672|0
1585684800000|2020-03-31 20:00:00|1675|1672|1676|1673|1676|1673|1675|1672|0
1585685100000|2020-03-31 20:05:00|1677|1674|1677|1674|1678|1675|1674|1671|0
1585685400000|2020-03-31 20:10:00|1676|1673|1672|1669|1676|1673|1672|1669|0
1585685700000|2020-03-31 20:15:00|1671|1668|1669|1666|1672|1669|1669|1666|0
1585686000000|2020-03-31 20:20:00|1670|1667|1669|1666|1670|1667|1667|1664|0
1585686300000|2020-03-31 20:25:00|1668|1665|1665|1662|1668|1665|1665|1662|0
1585686600000|2020-03-31 20:30:00|1664|1661|1663|1660|1665|1662|1663|1660|0
1585686900000|2020-03-31 20:35:00|1664|1661|1663|1660|1664|1661|1663|1660|0
1585687200000|2020-03-31 20:40:00|1664|1661|1663|1660|1664|1661|1663|1660|0
1585687500000|2020-03-31 20:45:00|1664|1661|1663|1660|1664|1661|1663|1660|0
1585687800000|2020-03-31 20:50:00|1662|1659|1666|1663|1666|1663|1662|1659|0
1585688100000|2020-03-31 20:55:00|1665|1662|1662|1659|1665|1662|1661|1658|0
1585692000000|2020-03-31 22:00:00|1660|1657|1663|1660|1664|1661|1660|1657|0
1585692300000|2020-03-31 22:05:00|1662|1659|1664|1661|1665|1662|1661|1658|0
1585692600000|2020-03-31 22:10:00|1663|1660|1665|1662|1665|1662|1663|1660|0
1585692900000|2020-03-31 22:15:00|1664|1661|1666|1663|1666|1663|1664|1661|0
1585693200000|2020-03-31 22:20:00|1667|1664|1666|1663|1667|1664|1666|1663|0
1585693500000|2020-03-31 22:25:00|1667|1664|1666|1663|1667|1664|1665|1662|0
1585694100000|2020-03-31 22:35:00|1665|1662|1664|1661|1665|1662|1662|1659|0
1585694400000|2020-03-31 22:40:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585694700000|2020-03-31 22:45:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585695000000|2020-03-31 22:50:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1585695300000|2020-03-31 22:55:00|1666|1663|1667|1664|1667|1664|1666|1663|0
1585695600000|2020-03-31 23:00:00|1666|1663|1664|1661|1667|1664|1664|1661|0
1585695900000|2020-03-31 23:05:00|1663|1660|1664|1661|1664|1661|1663|1660|0
1585696200000|2020-03-31 23:10:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1585696500000|2020-03-31 23:15:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1585696800000|2020-03-31 23:20:00|1665|1662|1665|1662|1666|1663|1665|1662|0
1585697100000|2020-03-31 23:25:00|1666|1663|1666|1663|1666|1663|1665|1662|0
1585697400000|2020-03-31 23:30:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585697700000|2020-03-31 23:35:00|1663|1660|1665|1662|1666|1663|1663|1660|0
1585698000000|2020-03-31 23:40:00|1666|1663|1667|1664|1667|1664|1666|1663|0
1585698300000|2020-03-31 23:45:00|1668|1665|1667|1664|1668|1665|1667|1664|0
1585698600000|2020-03-31 23:50:00|1668|1665|1668|1665|1668|1665|1668|1665|0
1585698900000|2020-03-31 23:55:00|1669|1666|1668|1665|1669|1666|1667|1664|0
1585699200000|2020-04-01 00:00:00|1669|1666|1668|1665|1669|1666|1667|1664|0
1585699500000|2020-04-01 00:05:00|1669|1666|1668|1665|1669|1666|1668|1665|0
1585699800000|2020-04-01 00:10:00|1669|1666|1667|1664|1669|1666|1667|1664|0
1585700100000|2020-04-01 00:15:00|1668|1665|1668|1665|1670|1667|1668|1665|0
1585700400000|2020-04-01 00:20:00|1667|1664|1666|1663|1667|1664|1666|1663|0
1585700700000|2020-04-01 00:25:00|1667|1664|1667|1664|1667|1664|1667|1664|0
1585701000000|2020-04-01 00:30:00|1668|1665|1668|1665|1669|1666|1668|1665|0
1585701300000|2020-04-01 00:35:00|1667|1664|1668|1665|1668|1665|1667|1664|0
1585701600000|2020-04-01 00:40:00|1669|1666|1670|1667|1670|1667|1669|1666|0
1585701900000|2020-04-01 00:45:00|1669|1666|1670|1667|1670|1667|1669|1666|0
1585702200000|2020-04-01 00:50:00|1669|1666|1668|1665|1669|1666|1668|1665|0
1585702500000|2020-04-01 00:55:00|1669|1666|1669|1666|1669|1666|1668|1665|0
1585702800000|2020-04-01 01:00:00|1668|1665|1665|1662|1668|1665|1665|1662|0
1585703100000|2020-04-01 01:05:00|1666|1663|1665|1662|1666|1663|1664|1661|0
1585703400000|2020-04-01 01:10:00|1664|1661|1665|1662|1665|1662|1663|1660|0
1585703700000|2020-04-01 01:15:00|1664|1661|1665|1662|1666|1663|1664|1661|0
1585704000000|2020-04-01 01:20:00|1666|1663|1667|1664|1668|1665|1666|1663|0
1585704300000|2020-04-01 01:25:00|1666|1663|1667|1664|1668|1665|1666|1663|0
1585704600000|2020-04-01 01:30:00|1666|1663|1663|1660|1666|1663|1662|1659|0
1585704900000|2020-04-01 01:35:00|1662|1659|1664|1661|1665|1662|1662|1659|0
1585705200000|2020-04-01 01:40:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1585705500000|2020-04-01 01:45:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1585706700000|2020-04-01 02:05:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1585707000000|2020-04-01 02:10:00|1664|1661|1663|1660|1664|1661|1662|1659|0
1585707300000|2020-04-01 02:15:00|1662|1659|1661|1658|1663|1660|1657|1654|0
1585707600000|2020-04-01 02:20:00|1662|1659|1662|1659|1663|1660|1661|1658|0
1585707900000|2020-04-01 02:25:00|1663|1660|1664|1661|1665|1662|1663|1660|0
1585708200000|2020-04-01 02:30:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585708500000|2020-04-01 02:35:00|1665|1662|1663|1660|1665|1662|1662|1659|0
1585708800000|2020-04-01 02:40:00|1664|1661|1665|1662|1665|1662|1663|1660|0
1585709100000|2020-04-01 02:45:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1585709400000|2020-04-01 02:50:00|1665|1662|1665|1662|1665|1662|1664|1661|0
1585709700000|2020-04-01 02:55:00|1664|1661|1665|1662|1665|1662|1664|1661|0
1585710000000|2020-04-01 03:00:00|1664|1661|1664|1661|1664|1661|1663|1660|0
1585710300000|2020-04-01 03:05:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1585710900000|2020-04-01 03:15:00|1664|1661|1664|1661|1665|1662|1663|1660|0
1585711200000|2020-04-01 03:20:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1585711500000|2020-04-01 03:25:00|1664|1661|1664|1661|1664|1661|1663|1660|0
1585711800000|2020-04-01 03:30:00|1665|1662|1672|1669|1672|1669|1665|1662|0
1585712100000|2020-04-01 03:35:00|1671|1668|1671|1668|1672|1669|1671|1668|0
1585712400000|2020-04-01 03:40:00|1672|1669|1671|1668|1672|1669|1670|1667|0
1585712700000|2020-04-01 03:45:00|1672|1669|1671|1668|1672|1669|1671|1668|0
1585713000000|2020-04-01 03:50:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585713300000|2020-04-01 03:55:00|1669|1666|1667|1664|1669|1666|1667|1664|0
1585713600000|2020-04-01 04:00:00|1668|1665|1668|1665|1670|1667|1666|1663|0
1585713900000|2020-04-01 04:05:00|1667|1664|1667|1664|1668|1665|1666|1663|0
1585714200000|2020-04-01 04:10:00|1668|1665|1667|1664|1668|1665|1667|1664|0
1585714500000|2020-04-01 04:15:00|1666|1663|1667|1664|1667|1664|1666|1663|0
1585714800000|2020-04-01 04:20:00|1666|1663|1666|1663|1667|1664|1665|1662|0
1585715100000|2020-04-01 04:25:00|1665|1662|1666|1663|1666|1663|1665|1662|0
1585715400000|2020-04-01 04:30:00|1665|1662|1666|1663|1666|1663|1663|1660|0
1585715700000|2020-04-01 04:35:00|1667|1664|1665|1662|1667|1664|1665|1662|0
1585716000000|2020-04-01 04:40:00|1666|1663|1668|1665|1668|1665|1665|1662|0
1585716300000|2020-04-01 04:45:00|1667|1664|1667|1664|1667|1664|1666|1663|0
1585716600000|2020-04-01 04:50:00|1664|1661|1664|1661|1665|1662|1663|1660|0
1585716900000|2020-04-01 04:55:00|1665|1662|1665|1662|1665|1662|1664|1661|0
1585717200000|2020-04-01 05:00:00|1664|1661|1664|1661|1665|1662|1664|1661|0
1585717500000|2020-04-01 05:05:00|1663|1660|1664|1661|1664|1661|1662|1659|0
1585717800000|2020-04-01 05:10:00|1663|1660|1664|1661|1665|1662|1663|1660|0
1585718100000|2020-04-01 05:15:00|1665|1662|1666|1663|1666|1663|1665|1662|0
1585718400000|2020-04-01 05:20:00|1664|1661|1668|1665|1669|1666|1663|1660|0
1585718700000|2020-04-01 05:25:00|1669|1666|1674|1671|1674|1671|1669|1666|0
1585719000000|2020-04-01 05:30:00|1673|1670|1668|1665|1674|1671|1668|1665|0
1585719300000|2020-04-01 05:35:00|1669|1666|1665|1662|1669|1666|1665|1662|0
1585719600000|2020-04-01 05:40:00|1666|1663|1669|1666|1671|1668|1664|1661|0
1585719900000|2020-04-01 05:45:00|1668|1665|1668|1665|1672|1669|1668|1665|0
1585720200000|2020-04-01 05:50:00|1667|1664|1659|1656|1667|1664|1651|1648|0
1585720500000|2020-04-01 05:55:00|1658|1655|1660|1657|1660|1657|1658|1655|0
1585720800000|2020-04-01 06:00:00|1659|1656|1656|1653|1660|1657|1656|1653|0
1585721100000|2020-04-01 06:05:00|1657|1654|1653|1650|1660|1657|1651|1648|0
1585721400000|2020-04-01 06:10:00|1654|1651|1649|1646|1655|1652|1644|1641|0
1585721700000|2020-04-01 06:15:00|1648|1645|1646|1643|1649|1646|1646|1643|0
1585722000000|2020-04-01 06:20:00|1645|1642|1649|1646|1649|1646|1645|1642|0
1585722300000|2020-04-01 06:25:00|1650|1647|1648|1645|1651|1648|1646|1643|0
1585722600000|2020-04-01 06:30:00|1647|1644|1649|1646|1650|1647|1643|1640|0
1585722900000|2020-04-01 06:35:00|1648|1645|1646|1643|1648|1645|1645|1642|0
1585723200000|2020-04-01 06:40:00|1647|1644|1648|1645|1649|1646|1646|1643|0
1585723500000|2020-04-01 06:45:00|1649|1646|1648|1645|1650|1647|1648|1645|0
1585723800000|2020-04-01 06:50:00|1647|1644|1648|1645|1649|1646|1647|1644|0
1585724100000|2020-04-01 06:55:00|1649|1646|1653|1650|1654|1651|1649|1646|0
1585724400000|2020-04-01 07:00:00|1654|1651|1664|1661|1665|1662|1654|1651|0
1585724700000|2020-04-01 07:05:00|1663|1660|1660|1657|1664|1661|1658|1655|0
1585725000000|2020-04-01 07:10:00|1661|1658|1660|1657|1661|1658|1656|1653|0
1585725300000|2020-04-01 07:15:00|1659|1656|1665|1662|1666|1663|1658|1655|0
1585725600000|2020-04-01 07:20:00|1666|1663|1660|1657|1666|1663|1660|1657|0
1585725900000|2020-04-01 07:25:00|1661|1658|1658|1655|1662|1659|1656|1653|0
1585726200000|2020-04-01 07:30:00|1657|1654|1654|1651|1658|1655|1649|1646|0
1585726500000|2020-04-01 07:35:00|1653|1650|1650|1647|1655|1652|1650|1647|0
1585726800000|2020-04-01 07:40:00|1651|1648|1650|1647|1652|1649|1647|1644|0
1585727100000|2020-04-01 07:45:00|1651|1648|1653|1650|1653|1650|1648|1645|0
1585727400000|2020-04-01 07:50:00|1652|1649|1655|1652|1656|1653|1652|1649|0
1585727700000|2020-04-01 07:55:00|1656|1653|1660|1657|1660|1657|1653|1650|0
1585728000000|2020-04-01 08:00:00|1659|1656|1657|1654|1660|1657|1654|1651|0
1585728300000|2020-04-01 08:05:00|1656|1653|1658|1655|1658|1655|1654|1651|0
1585728600000|2020-04-01 08:10:00|1657|1654|1663|1660|1667|1664|1655|1652|0
1585728900000|2020-04-01 08:15:00|1662|1659|1658|1655|1662|1659|1657|1654|0
1585729200000|2020-04-01 08:20:00|1657|1654|1656|1653|1658|1655|1656|1653|0
1585729500000|2020-04-01 08:25:00|1657|1654|1656|1653|1657|1654|1655|1652|0
1585729800000|2020-04-01 08:30:00|1657|1654|1658|1655|1659|1656|1656|1653|0
1585730100000|2020-04-01 08:35:00|1659|1656|1655|1652|1659|1656|1655|1652|0
1585730400000|2020-04-01 08:40:00|1656|1653|1654|1651|1657|1654|1653|1650|0
1585730700000|2020-04-01 08:45:00|1655|1652|1658|1655|1658|1655|1655|1652|0
1585731000000|2020-04-01 08:50:00|1657|1654|1653|1650|1657|1654|1652|1649|0
1585731300000|2020-04-01 08:55:00|1652|1649|1652|1649|1653|1650|1652|1649|0
1585731600000|2020-04-01 09:00:00|1653|1650|1654|1651|1655|1652|1652|1649|0
1585731900000|2020-04-01 09:05:00|1655|1652|1655|1652|1657|1654|1654|1651|0
1585732200000|2020-04-01 09:10:00|1654|1651|1656|1653|1656|1653|1654|1651|0
1585732500000|2020-04-01 09:15:00|1655|1652|1656|1653|1657|1654|1654|1651|0
1585732800000|2020-04-01 09:20:00|1655|1652|1657|1654|1657|1654|1653|1650|0
1585733100000|2020-04-01 09:25:00|1658|1655|1659|1656|1659|1656|1658|1655|0
1585733400000|2020-04-01 09:30:00|1658|1655|1660|1657|1660|1657|1657|1654|0
1585733700000|2020-04-01 09:35:00|1659|1656|1654|1651|1659|1656|1654|1651|0
1585734000000|2020-04-01 09:40:00|1655|1652|1658|1655|1659|1656|1655|1652|0
1585734300000|2020-04-01 09:45:00|1659|1656|1659|1656|1660|1657|1658|1655|0
1585734600000|2020-04-01 09:50:00|1660|1657|1660|1657|1660|1657|1658|1655|0
1585734900000|2020-04-01 09:55:00|1659|1656|1660|1657|1660|1657|1659|1656|0
1585735200000|2020-04-01 10:00:00|1661|1658|1659|1656|1661|1658|1658|1655|0
1585735500000|2020-04-01 10:05:00|1658|1655|1659|1656|1660|1657|1658|1655|0
1585735800000|2020-04-01 10:10:00|1660|1657|1661|1658|1661|1658|1659|1656|0
1585736100000|2020-04-01 10:15:00|1660|1657|1662|1659|1664|1661|1659|1656|0
1585736400000|2020-04-01 10:20:00|1660|1657|1660|1657|1660|1657|1660|1657|0
1585736700000|2020-04-01 10:25:00|1662|1659|1664|1661|1665|1662|1662|1659|0
1585737000000|2020-04-01 10:30:00|1663|1660|1667|1664|1668|1665|1663|1660|0
1585737300000|2020-04-01 10:35:00|1666|1663|1667|1664|1668|1665|1665|1662|0
1585737600000|2020-04-01 10:40:00|1666|1663|1668|1665|1668|1665|1666|1663|0
1585737900000|2020-04-01 10:45:00|1667|1664|1668|1665|1668|1665|1666|1663|0
1585738200000|2020-04-01 10:50:00|1669|1666|1668|1665|1670|1667|1668|1665|0
1585738500000|2020-04-01 10:55:00|1667|1664|1669|1666|1669|1666|1665|1662|0
1585738800000|2020-04-01 11:00:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585739100000|2020-04-01 11:05:00|1669|1666|1664|1661|1670|1667|1662|1659|0
1585739400000|2020-04-01 11:10:00|1665|1662|1661|1658|1665|1662|1660|1657|0
1585739700000|2020-04-01 11:15:00|1662|1659|1667|1664|1667|1664|1662|1659|0
1585740000000|2020-04-01 11:20:00|1668|1665|1670|1667|1670|1667|1667|1664|0
1585740300000|2020-04-01 11:25:00|1669|1666|1665|1662|1669|1666|1665|1662|0
1585740600000|2020-04-01 11:30:00|1664|1661|1671|1668|1671|1668|1664|1661|0
1585740900000|2020-04-01 11:35:00|1670|1667|1679|1676|1679|1676|1670|1667|0
1585741200000|2020-04-01 11:40:00|1680|1677|1679|1676|1685|1682|1678|1675|0
1585741500000|2020-04-01 11:45:00|1681|1678|1682|1679|1690|1687|1681|1678|0
1585741800000|2020-04-01 11:50:00|1683|1680|1690|1687|1691|1688|1682|1679|0
1585742100000|2020-04-01 11:55:00|1691|1688|1688|1685|1691|1688|1686|1683|0
1585742400000|2020-04-01 12:00:00|1692|1689|1691|1688|1698|1695|1691|1688|0
1585742700000|2020-04-01 12:05:00|1692|1689|1682|1679|1692|1689|1681|1678|0
1585743000000|2020-04-01 12:10:00|1681|1678|1681|1678|1685|1682|1680|1677|0
1585743300000|2020-04-01 12:15:00|1682|1679|1681|1678|1682|1679|1679|1676|0
1585743600000|2020-04-01 12:20:00|1679|1676|1684|1681|1685|1682|1678|1675|0
1585743900000|2020-04-01 12:25:00|1685|1682|1677|1674|1687|1684|1677|1674|0
1585744200000|2020-04-01 12:30:00|1678|1675|1676|1673|1682|1679|1674|1671|0
1585744500000|2020-04-01 12:35:00|1677|1674|1677|1674|1679|1676|1672|1669|0
1585744800000|2020-04-01 12:40:00|1678|1675|1678|1675|1680|1677|1676|1673|0
1585745100000|2020-04-01 12:45:00|1679|1676|1675|1672|1682|1679|1673|1670|0
1585745400000|2020-04-01 12:50:00|1676|1673|1669|1666|1685|1682|1669|1666|0
1585745700000|2020-04-01 12:55:00|1670|1667|1646|1643|1670|1667|1646|1643|0
1585746000000|2020-04-01 13:00:00|1647|1644|1651|1648|1654|1651|1646|1643|0
1585746300000|2020-04-01 13:05:00|1652|1649|1660|1657|1660|1657|1652|1649|0
1585746600000|2020-04-01 13:10:00|1659|1656|1660|1657|1663|1660|1655|1652|0
1585746900000|2020-04-01 13:15:00|1661|1658|1657|1654|1661|1658|1655|1652|0
1585747200000|2020-04-01 13:20:00|1656|1653|1645|1642|1656|1653|1645|1642|0
1585747500000|2020-04-01 13:25:00|1642|1639|1637|1634|1643|1640|1634|1631|0
1585747800000|2020-04-01 13:30:00|1636|1633|1631|1628|1640|1637|1631|1628|0
1585748100000|2020-04-01 13:35:00|1632|1629|1641|1638|1644|1641|1632|1629|0
1585748400000|2020-04-01 13:40:00|1642|1639|1626|1623|1642|1639|1623|1620|0
1585748700000|2020-04-01 13:45:00|1625|1622|1625|1622|1627|1624|1623|1620|0
1585749000000|2020-04-01 13:50:00|1624|1621|1626|1623|1635|1632|1618|1615|0
1585749300000|2020-04-01 13:55:00|1627|1624|1629|1626|1634|1631|1625|1622|0
1585749600000|2020-04-01 14:00:00|1628|1625|1624|1621|1632|1629|1619|1616|0
1585749900000|2020-04-01 14:05:00|1623|1620|1629|1626|1630|1627|1622|1619|0
1585750200000|2020-04-01 14:10:00|1628|1625|1632|1629|1632|1629|1628|1625|0
1585750500000|2020-04-01 14:15:00|1631|1628|1623|1620|1631|1628|1621|1618|0
1585750800000|2020-04-01 14:20:00|1622|1619|1626|1623|1628|1625|1622|1619|0
1585751100000|2020-04-01 14:25:00|1627|1624|1628|1625|1630|1627|1626|1623|0
1585751400000|2020-04-01 14:30:00|1629|1626|1624|1621|1632|1629|1621|1618|0
1585751700000|2020-04-01 14:35:00|1623|1620|1618|1615|1627|1624|1616|1613|0
1585752000000|2020-04-01 14:40:00|1617|1614|1623|1620|1624|1621|1615|1612|0
1585752300000|2020-04-01 14:45:00|1622|1619|1630|1627|1630|1627|1621|1618|0
1585752600000|2020-04-01 14:50:00|1629|1626|1619|1616|1630|1627|1618|1615|0
1585752900000|2020-04-01 14:55:00|1620|1617|1617|1614|1621|1618|1617|1614|0
1585753200000|2020-04-01 15:00:00|1616|1613|1615|1612|1616|1613|1611|1608|0
1585753500000|2020-04-01 15:05:00|1617|1614|1618|1615|1619|1616|1616|1613|0
1585753800000|2020-04-01 15:10:00|1619|1616|1623|1620|1625|1622|1619|1616|0
1585754100000|2020-04-01 15:15:00|1622|1619|1621|1618|1623|1620|1619|1616|0
1585754400000|2020-04-01 15:20:00|1622|1619|1624|1621|1625|1622|1622|1619|0
1585754700000|2020-04-01 15:25:00|1623|1620|1621|1618|1624|1621|1621|1618|0
1585755000000|2020-04-01 15:30:00|1620|1617|1617|1614|1621|1618|1616|1613|0
1585755300000|2020-04-01 15:35:00|1618|1615|1619|1616|1619|1616|1616|1613|0
1585755600000|2020-04-01 15:40:00|1618|1615|1618|1615|1620|1617|1618|1615|0
1585755900000|2020-04-01 15:45:00|1619|1616|1617|1614|1619|1616|1617|1614|0
1585756200000|2020-04-01 15:50:00|1615|1612|1621|1618|1621|1618|1614|1611|0
1585756500000|2020-04-01 15:55:00|1622|1619|1621|1618|1623|1620|1621|1618|0
1585756800000|2020-04-01 16:00:00|1622|1619|1621|1618|1623|1620|1621|1618|0
1585757100000|2020-04-01 16:05:00|1622|1619|1619|1616|1623|1620|1619|1616|0
1585757400000|2020-04-01 16:10:00|1620|1617|1624|1621|1624|1621|1618|1615|0
1585757700000|2020-04-01 16:15:00|1625|1622|1627|1624|1628|1625|1624|1621|0
1585758000000|2020-04-01 16:20:00|1626|1623|1620|1617|1626|1623|1619|1616|0
1585758300000|2020-04-01 16:25:00|1621|1618|1620|1617|1622|1619|1620|1617|0
1585758600000|2020-04-01 16:30:00|1619|1616|1617|1614|1621|1618|1616|1613|0
1585758900000|2020-04-01 16:35:00|1618|1615|1617|1614|1618|1615|1616|1613|0
1585759200000|2020-04-01 16:40:00|1618|1615|1619|1616|1619|1616|1617|1614|0
1585759500000|2020-04-01 16:45:00|1618|1615|1615|1612|1618|1615|1615|1612|0
1585759800000|2020-04-01 16:50:00|1614|1611|1612|1609|1617|1614|1612|1609|0
1585760100000|2020-04-01 16:55:00|1609|1606|1605|1602|1610|1607|1604|1601|0
1585760400000|2020-04-01 17:00:00|1606|1603|1613|1610|1614|1611|1604|1601|0
1585760700000|2020-04-01 17:05:00|1614|1611|1610|1607|1616|1613|1609|1606|0
1585761000000|2020-04-01 17:10:00|1609|1606|1609|1606|1612|1609|1609|1606|0
1585761300000|2020-04-01 17:15:00|1610|1607|1607|1604|1611|1608|1606|1603|0
1585761600000|2020-04-01 17:20:00|1606|1603|1609|1606|1609|1606|1605|1602|0
1585761900000|2020-04-01 17:25:00|1608|1605|1610|1607|1610|1607|1607|1604|0
1585762200000|2020-04-01 17:30:00|1612|1609|1610|1607|1614|1611|1610|1607|0
1585762500000|2020-04-01 17:35:00|1609|1606|1611|1608|1612|1609|1608|1605|0
1585762800000|2020-04-01 17:40:00|1610|1607|1609|1606|1612|1609|1608|1605|0
1585763100000|2020-04-01 17:45:00|1610|1607|1609|1606|1611|1608|1608|1605|0
1585763400000|2020-04-01 17:50:00|1610|1607|1610|1607|1614|1611|1609|1606|0
1585763700000|2020-04-01 17:55:00|1611|1608|1611|1608|1615|1612|1611|1608|0
1585764000000|2020-04-01 18:00:00|1609|1606|1606|1603|1612|1609|1606|1603|0
1585764300000|2020-04-01 18:05:00|1607|1604|1607|1604|1610|1607|1607|1604|0
1585764600000|2020-04-01 18:10:00|1606|1603|1607|1604|1607|1604|1604|1601|0
1585764900000|2020-04-01 18:15:00|1608|1605|1608|1605|1611|1608|1607|1604|0
1585765200000|2020-04-01 18:20:00|1609|1606|1608|1605|1611|1608|1606|1603|0
1585765500000|2020-04-01 18:25:00|1609|1606|1615|1612|1617|1614|1605|1602|0
1585765800000|2020-04-01 18:30:00|1616|1613|1611|1608|1616|1613|1611|1608|0
1585766100000|2020-04-01 18:35:00|1612|1609|1610|1607|1612|1609|1610|1607|0
1585766400000|2020-04-01 18:40:00|1611|1608|1613|1610|1613|1610|1610|1607|0
1585766700000|2020-04-01 18:45:00|1612|1609|1614|1611|1614|1611|1612|1609|0
1585767000000|2020-04-01 18:50:00|1613|1610|1613|1610|1615|1612|1612|1609|0
1585767300000|2020-04-01 18:55:00|1614|1611|1612|1609|1615|1612|1612|1609|0
1585767600000|2020-04-01 19:00:00|1613|1610|1613|1610|1614|1611|1612|1609|0
1585767900000|2020-04-01 19:05:00|1612|1609|1611|1608|1612|1609|1610|1607|0
1585768200000|2020-04-01 19:10:00|1612|1609|1610|1607|1612|1609|1610|1607|0
1585768500000|2020-04-01 19:15:00|1611|1608|1612|1609|1613|1610|1611|1608|0
1585768800000|2020-04-01 19:20:00|1613|1610|1612|1609|1613|1610|1611|1608|0
1585769100000|2020-04-01 19:25:00|1613|1610|1611|1608|1613|1610|1610|1607|0
1585769400000|2020-04-01 19:30:00|1610|1607|1611|1608|1612|1609|1610|1607|0
1585769700000|2020-04-01 19:35:00|1612|1609|1610|1607|1612|1609|1610|1607|0
1585770000000|2020-04-01 19:40:00|1609|1606|1610|1607|1612|1609|1609|1606|0
1585770300000|2020-04-01 19:45:00|1609|1606|1609|1606|1610|1607|1608|1605|0
1585770600000|2020-04-01 19:50:00|1608|1605|1609|1606|1610|1607|1608|1605|0
1585770900000|2020-04-01 19:55:00|1610|1607|1610|1607|1611|1608|1609|1606|0
1585771200000|2020-04-01 20:00:00|1609|1606|1610|1607|1610|1607|1609|1606|0
1585771500000|2020-04-01 20:05:00|1611|1608|1610|1607|1611|1608|1610|1607|0
1585771800000|2020-04-01 20:10:00|1611|1608|1612|1609|1612|1609|1610|1607|0
1585772100000|2020-04-01 20:15:00|1613|1610|1612|1609|1613|1610|1612|1609|0
1585772400000|2020-04-01 20:20:00|1613|1610|1613|1610|1613|1610|1612|1609|0
1585772700000|2020-04-01 20:25:00|1614|1611|1614|1611|1614|1611|1613|1610|0
1585773000000|2020-04-01 20:30:00|1613|1610|1614|1611|1614|1611|1613|1610|0
1585773300000|2020-04-01 20:35:00|1615|1612|1615|1612|1615|1612|1614|1611|0
1585773600000|2020-04-01 20:40:00|1616|1613|1614|1611|1617|1614|1614|1611|0
1585773900000|2020-04-01 20:45:00|1613|1610|1613|1610|1614|1611|1612|1609|0
1585774200000|2020-04-01 20:50:00|1612|1609|1610|1607|1614|1611|1610|1607|0
1585774500000|2020-04-01 20:55:00|1611|1608|1614|1611|1615|1612|1611|1608|0
1585778400000|2020-04-01 22:00:00|1618|1615|1615|1612|1619|1616|1614|1611|0
1585778700000|2020-04-01 22:05:00|1616|1613|1617|1614|1617|1614|1616|1613|0
1585779000000|2020-04-01 22:10:00|1618|1615|1617|1614|1618|1615|1617|1614|0
1585779300000|2020-04-01 22:15:00|1616|1613|1617|1614|1618|1615|1616|1613|0
1585779600000|2020-04-01 22:20:00|1618|1615|1618|1615|1618|1615|1617|1614|0
1585779900000|2020-04-01 22:25:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1585780200000|2020-04-01 22:30:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585780500000|2020-04-01 22:35:00|1617|1614|1616|1613|1617|1614|1614|1611|0
1585780800000|2020-04-01 22:40:00|1617|1614|1615|1612|1617|1614|1615|1612|0
1585781100000|2020-04-01 22:45:00|1616|1613|1616|1613|1616|1613|1615|1612|0
1585781400000|2020-04-01 22:50:00|1617|1614|1617|1614|1617|1614|1616|1613|0
1585781700000|2020-04-01 22:55:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585782000000|2020-04-01 23:00:00|1615|1612|1615|1612|1616|1613|1615|1612|0
1585782300000|2020-04-01 23:05:00|1616|1613|1617|1614|1617|1614|1616|1613|0
1585782600000|2020-04-01 23:10:00|1616|1613|1615|1612|1616|1613|1615|1612|0
1585782900000|2020-04-01 23:15:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585783500000|2020-04-01 23:25:00|1617|1614|1616|1613|1617|1614|1616|1613|0
1585783800000|2020-04-01 23:30:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1585784100000|2020-04-01 23:35:00|1616|1613|1616|1613|1617|1614|1616|1613|0
1585784400000|2020-04-01 23:40:00|1615|1612|1614|1611|1615|1612|1614|1611|0
1585784700000|2020-04-01 23:45:00|1615|1612|1615|1612|1615|1612|1615|1612|0
1585785000000|2020-04-01 23:50:00|1614|1611|1615|1612|1615|1612|1614|1611|0
1585785300000|2020-04-01 23:55:00|1614|1611|1614|1611|1614|1611|1613|1610|0
1585785600000|2020-04-02 00:00:00|1613|1610|1616|1613|1616|1613|1612|1609|0
1585785900000|2020-04-02 00:05:00|1615|1612|1614|1611|1616|1613|1614|1611|0
1585786200000|2020-04-02 00:10:00|1615|1612|1615|1612|1616|1613|1615|1612|0
1585786500000|2020-04-02 00:15:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585786800000|2020-04-02 00:20:00|1617|1614|1618|1615|1618|1615|1617|1614|0
1585787100000|2020-04-02 00:25:00|1617|1614|1615|1612|1617|1614|1615|1612|0
1585787400000|2020-04-02 00:30:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585787700000|2020-04-02 00:35:00|1615|1612|1616|1613|1616|1613|1615|1612|0
1585788300000|2020-04-02 00:45:00|1617|1614|1619|1616|1619|1616|1617|1614|0
1585788600000|2020-04-02 00:50:00|1618|1615|1620|1617|1620|1617|1616|1613|0
1585788900000|2020-04-02 00:55:00|1619|1616|1622|1619|1622|1619|1619|1616|0
1585789200000|2020-04-02 01:00:00|1623|1620|1621|1618|1623|1620|1619|1616|0
1585789500000|2020-04-02 01:05:00|1620|1617|1620|1617|1621|1618|1620|1617|0
1585789800000|2020-04-02 01:10:00|1621|1618|1620|1617|1621|1618|1620|1617|0
1585790100000|2020-04-02 01:15:00|1621|1618|1621|1618|1621|1618|1621|1618|0
1585790400000|2020-04-02 01:20:00|1622|1619|1622|1619|1622|1619|1622|1619|0
1585790700000|2020-04-02 01:25:00|1621|1618|1624|1621|1624|1621|1621|1618|0
1585791000000|2020-04-02 01:30:00|1625|1622|1625|1622|1625|1622|1625|1622|0
1585791300000|2020-04-02 01:35:00|1624|1621|1625|1622|1625|1622|1624|1621|0
1585791600000|2020-04-02 01:40:00|1624|1621|1624|1621|1624|1621|1623|1620|0
1585791900000|2020-04-02 01:45:00|1623|1620|1623|1620|1624|1621|1623|1620|0
1585792200000|2020-04-02 01:50:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585792500000|2020-04-02 01:55:00|1623|1620|1622|1619|1623|1620|1621|1618|0
1585792800000|2020-04-02 02:00:00|1623|1620|1624|1621|1624|1621|1623|1620|0
1585794000000|2020-04-02 02:20:00|1623|1620|1623|1620|1624|1621|1622|1619|0
1585794300000|2020-04-02 02:25:00|1622|1619|1621|1618|1622|1619|1621|1618|0
1585794600000|2020-04-02 02:30:00|1620|1617|1620|1617|1620|1617|1620|1617|0
1585794900000|2020-04-02 02:35:00|1621|1618|1622|1619|1622|1619|1620|1617|0
1585795200000|2020-04-02 02:40:00|1621|1618|1622|1619|1622|1619|1621|1618|0
1585795500000|2020-04-02 02:45:00|1621|1618|1621|1618|1621|1618|1620|1617|0
1585795800000|2020-04-02 02:50:00|1623|1620|1623|1620|1623|1620|1623|1620|0
1585796100000|2020-04-02 02:55:00|1624|1621|1624|1621|1624|1621|1623|1620|0
1585796400000|2020-04-02 03:00:00|1625|1622|1625|1622|1625|1622|1625|1622|0
1585796700000|2020-04-02 03:05:00|1624|1621|1623|1620|1624|1621|1623|1620|0
1585797000000|2020-04-02 03:10:00|1624|1621|1624|1621|1624|1621|1623|1620|0
1585797600000|2020-04-02 03:20:00|1623|1620|1624|1621|1624|1621|1623|1620|0
1585798200000|2020-04-02 03:30:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585798500000|2020-04-02 03:35:00|1624|1621|1623|1620|1624|1621|1623|1620|0
1585798800000|2020-04-02 03:40:00|1624|1621|1625|1622|1626|1623|1624|1621|0
1585799400000|2020-04-02 03:50:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585800000000|2020-04-02 04:00:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585800300000|2020-04-02 04:05:00|1624|1621|1625|1622|1625|1622|1624|1621|0
1585800600000|2020-04-02 04:10:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585800900000|2020-04-02 04:15:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585801200000|2020-04-02 04:20:00|1624|1621|1625|1622|1625|1622|1624|1621|0
1585801500000|2020-04-02 04:25:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585801800000|2020-04-02 04:30:00|1625|1622|1624|1621|1625|1622|1624|1621|0
1585802100000|2020-04-02 04:35:00|1625|1622|1624|1621|1625|1622|1624|1621|0
1585802400000|2020-04-02 04:40:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585803000000|2020-04-02 04:50:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585803300000|2020-04-02 04:55:00|1625|1622|1623|1620|1625|1622|1623|1620|0
1585803600000|2020-04-02 05:00:00|1622|1619|1621|1618|1625|1622|1621|1618|0
1585803900000|2020-04-02 05:05:00|1622|1619|1623|1620|1623|1620|1621|1618|0
1585804200000|2020-04-02 05:10:00|1624|1621|1625|1622|1625|1622|1623|1620|0
1585804500000|2020-04-02 05:15:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585804800000|2020-04-02 05:20:00|1625|1622|1633|1630|1635|1632|1625|1622|0
1585805100000|2020-04-02 05:25:00|1634|1631|1635|1632|1637|1634|1632|1629|0
1585805400000|2020-04-02 05:30:00|1636|1633|1636|1633|1638|1635|1636|1633|0
1585805700000|2020-04-02 05:35:00|1637|1634|1637|1634|1638|1635|1636|1633|0
1585806000000|2020-04-02 05:40:00|1636|1633|1638|1635|1639|1636|1635|1632|0
1585806300000|2020-04-02 05:45:00|1639|1636|1638|1635|1639|1636|1635|1632|0
1585806600000|2020-04-02 05:50:00|1637|1634|1636|1633|1637|1634|1636|1633|0
1585806900000|2020-04-02 05:55:00|1635|1632|1639|1636|1639|1636|1635|1632|0
1585807200000|2020-04-02 06:00:00|1638|1635|1641|1638|1642|1639|1638|1635|0
1585807500000|2020-04-02 06:05:00|1642|1639|1642|1639|1643|1640|1641|1638|0
1585807800000|2020-04-02 06:10:00|1641|1638|1646|1643|1647|1644|1641|1638|0
1585808100000|2020-04-02 06:15:00|1645|1642|1644|1641|1646|1643|1644|1641|0
1585808400000|2020-04-02 06:20:00|1645|1642|1639|1636|1646|1643|1639|1636|0
1585808700000|2020-04-02 06:25:00|1640|1637|1644|1641|1644|1641|1640|1637|0
1585809000000|2020-04-02 06:30:00|1643|1640|1641|1638|1646|1643|1640|1637|0
1585809300000|2020-04-02 06:35:00|1640|1637|1640|1637|1643|1640|1640|1637|0
1585809600000|2020-04-02 06:40:00|1641|1638|1645|1642|1645|1642|1641|1638|0
1585809900000|2020-04-02 06:45:00|1644|1641|1646|1643|1646|1643|1644|1641|0
1585810200000|2020-04-02 06:50:00|1645|1642|1646|1643|1647|1644|1645|1642|0
1585810500000|2020-04-02 06:55:00|1645|1642|1649|1646|1649|1646|1645|1642|0
1585810800000|2020-04-02 07:00:00|1648|1645|1648|1645|1649|1646|1646|1643|0
1585811100000|2020-04-02 07:05:00|1647|1644|1647|1644|1649|1646|1646|1643|0
1585811400000|2020-04-02 07:10:00|1646|1643|1648|1645|1649|1646|1646|1643|0
1585811700000|2020-04-02 07:15:00|1649|1646|1649|1646|1649|1646|1648|1645|0
1585812000000|2020-04-02 07:20:00|1648|1645|1648|1645|1649|1646|1648|1645|0
1585812300000|2020-04-02 07:25:00|1647|1644|1645|1642|1647|1644|1644|1641|0
1585812600000|2020-04-02 07:30:00|1644|1641|1642|1639|1646|1643|1642|1639|0
1585812900000|2020-04-02 07:35:00|1641|1638|1631|1628|1641|1638|1626|1623|0
1585813200000|2020-04-02 07:40:00|1630|1627|1633|1630|1634|1631|1630|1627|0
1585813500000|2020-04-02 07:45:00|1634|1631|1631|1628|1634|1631|1631|1628|0
1585813800000|2020-04-02 07:50:00|1632|1629|1631|1628|1634|1631|1629|1626|0
1585814100000|2020-04-02 07:55:00|1632|1629|1634|1631|1634|1631|1632|1629|0
1585814400000|2020-04-02 08:00:00|1633|1630|1636|1633|1636|1633|1632|1629|0
1585814700000|2020-04-02 08:05:00|1637|1634|1634|1631|1637|1634|1634|1631|0
1585815000000|2020-04-02 08:10:00|1632|1629|1634|1631|1635|1632|1631|1628|0
1585815300000|2020-04-02 08:15:00|1633|1630|1633|1630|1634|1631|1631|1628|0
1585815600000|2020-04-02 08:20:00|1632|1629|1629|1626|1632|1629|1629|1626|0
1585815900000|2020-04-02 08:25:00|1630|1627|1629|1626|1630|1627|1629|1626|0
1585816200000|2020-04-02 08:30:00|1630|1627|1631|1628|1632|1629|1629|1626|0
1585816500000|2020-04-02 08:35:00|1632|1629|1630|1627|1632|1629|1630|1627|4977
1585816800000|2020-04-02 08:40:00|1631|1628|1631|1628|1631|1628|1630|1627|15
1585817100000|2020-04-02 08:45:00|1632|1629|1632|1629|1633|1630|1632|1629|19
1585817400000|2020-04-02 08:50:00|1633|1630|1635|1632|1636|1633|1632|1629|82
1585817700000|2020-04-02 08:55:00|1634|1631|1635|1632|1636|1633|1634|1631|28
1585818000000|2020-04-02 09:00:00|1636|1633|1635|1632|1636|1633|1634|1631|41
1585818300000|2020-04-02 09:05:00|1634|1631|1636|1633|1636|1633|1634|1631|15
1585818600000|2020-04-02 09:10:00|1637|1634|1636|1633|1639|1636|1636|1633|44
1585818900000|2020-04-02 09:15:00|1637|1634|1640|1637|1640|1637|1636|1633|67
1585819200000|2020-04-02 09:20:00|1639|1636|1643|1640|1643|1640|1639|1636|50
1585819500000|2020-04-02 09:25:00|1642|1639|1640|1637|1642|1639|1639|1636|32
1585819800000|2020-04-02 09:30:00|1641|1638|1643|1640|1645|1642|1641|1638|98
1585820100000|2020-04-02 09:35:00|1642|1639|1637|1634|1642|1639|1637|1634|92
1585820400000|2020-04-02 09:40:00|1635|1632|1630|1627|1635|1632|1629|1626|125
1585820700000|2020-04-02 09:45:00|1631|1628|1629|1626|1631|1628|1628|1625|74
1585821000000|2020-04-02 09:50:00|1630|1627|1630|1627|1630|1627|1629|1626|31
1585821300000|2020-04-02 09:55:00|1629|1626|1622|1619|1629|1626|1620|1617|181
1585821600000|2020-04-02 10:00:00|1621|1618|1623|1620|1623|1620|1621|1618|64
1585821900000|2020-04-02 10:05:00|1624|1621|1628|1625|1628|1625|1624|1621|98
1585822200000|2020-04-02 10:10:00|1629|1626|1629|1626|1630|1627|1627|1624|68
1585822500000|2020-04-02 10:15:00|1628|1625|1626|1623|1628|1625|1625|1622|58
1585822800000|2020-04-02 10:20:00|1625|1622|1626|1623|1626|1623|1625|1622|28
1585823100000|2020-04-02 10:25:00|1625|1622|1624|1621|1625|1622|1624|1621|32
1585823400000|2020-04-02 10:30:00|1623|1620|1623|1620|1624|1621|1623|1620|43
1585823700000|2020-04-02 10:35:00|1624|1621|1625|1622|1625|1622|1623|1620|25
1585824000000|2020-04-02 10:40:00|1626|1623|1627|1624|1627|1624|1625|1622|54
1585824300000|2020-04-02 10:45:00|1626|1623|1624|1621|1627|1624|1624|1621|63
1585824600000|2020-04-02 10:50:00|1625|1622|1626|1623|1626|1623|1625|1622|57
1585824900000|2020-04-02 10:55:00|1627|1624|1630|1627|1630|1627|1626|1623|66
1585825200000|2020-04-02 11:00:00|1631|1628|1626|1623|1631|1628|1624|1621|100
1585825500000|2020-04-02 11:05:00|1627|1624|1620|1617|1627|1624|1619|1616|162
1585825800000|2020-04-02 11:10:00|1619|1616|1619|1616|1620|1617|1619|1616|238
1585826100000|2020-04-02 11:15:00|1620|1617|1619|1616|1620|1617|1619|1616|59
1585826400000|2020-04-02 11:20:00|1618|1615|1615|1612|1619|1616|1615|1612|214
1585826700000|2020-04-02 11:25:00|1612|1609|1614|1611|1616|1613|1611|1608|304
1585827000000|2020-04-02 11:30:00|1615|1612|1615|1612|1616|1613|1612|1609|133
1585827300000|2020-04-02 11:35:00|1614|1611|1619|1616|1620|1617|1614|1611|124
1585827600000|2020-04-02 11:40:00|1620|1617|1620|1617|1622|1619|1620|1617|85
1585827900000|2020-04-02 11:45:00|1621|1618|1626|1623|1626|1623|1621|1618|8006
1585828200000|2020-04-02 11:50:00|1625|1622|1630|1627|1631|1628|1625|1622|325
1585828500000|2020-04-02 11:55:00|1631|1628|1628|1625|1635|1632|1626|1623|386
1585828800000|2020-04-02 12:00:00|1627|1624|1629|1626|1635|1632|1625|1622|423
1585829100000|2020-04-02 12:05:00|1630|1627|1628|1625|1635|1632|1628|1625|363
1585829400000|2020-04-02 12:10:00|1629|1626|1633|1630|1637|1634|1628|1625|324
1585829700000|2020-04-02 12:15:00|1634|1631|1633|1630|1635|1632|1631|1628|448
1585830000000|2020-04-02 12:20:00|1634|1631|1627|1624|1634|1631|1627|1624|305
1585830300000|2020-04-02 12:25:00|1628|1625|1618|1615|1628|1625|1616|1613|607
1585830600000|2020-04-02 12:30:00|1619|1616|1616|1613|1626|1623|1616|1613|349
1585830900000|2020-04-02 12:35:00|1615|1612|1614|1611|1618|1615|1612|1609|519
1585831200000|2020-04-02 12:40:00|1615|1612|1620|1617|1623|1620|1612|1609|413
1585831500000|2020-04-02 12:45:00|1621|1618|1622|1619|1626|1623|1620|1617|340
1585831800000|2020-04-02 12:50:00|1621|1618|1613|1610|1622|1619|1613|1610|359
1585832100000|2020-04-02 12:55:00|1614|1611|1604|1601|1615|1612|1600|1597|619
1585832400000|2020-04-02 13:00:00|1605|1602|1592|1589|1611|1608|1591|1588|2244
1585832700000|2020-04-02 13:05:00|1591|1588|1589|1586|1597|1594|1584|1581|2053
1585833000000|2020-04-02 13:10:00|1590|1587|1582|1579|1590|1587|1567|1564|2763
1585833300000|2020-04-02 13:15:00|1581|1578|1583|1580|1586|1583|1578|1575|1941
1585833600000|2020-04-02 13:20:00|1584|1581|1578|1575|1586|1583|1576|1573|784
1585833900000|2020-04-02 13:25:00|1579|1576|1580|1577|1583|1580|1575|1572|542
1585834200000|2020-04-02 13:30:00|1581|1578|1583|1580|1586|1583|1578|1575|857
1585834500000|2020-04-02 13:35:00|1584|1581|1582|1579|1589|1586|1578|1575|1163
1585834800000|2020-04-02 13:40:00|1583|1580|1582|1579|1587|1584|1577|1574|786
1585835100000|2020-04-02 13:45:00|1581|1578|1581|1578|1583|1580|1579|1576|498
1585835400000|2020-04-02 13:50:00|1582|1579|1583|1580|1588|1585|1581|1578|681
1585835700000|2020-04-02 13:55:00|1584|1581|1579|1576|1587|1584|1577|1574|594
1585836000000|2020-04-02 14:00:00|1580|1577|1576|1573|1581|1578|1574|1571|370
1585836300000|2020-04-02 14:05:00|1575|1572|1575|1572|1576|1573|1569|1566|952
1585836600000|2020-04-02 14:10:00|1574|1571|1572|1569|1576|1573|1571|1568|678
1585836900000|2020-04-02 14:15:00|1571|1568|1573|1570|1576|1573|1570|1567|542
1585837200000|2020-04-02 14:20:00|1572|1569|1576|1573|1577|1574|1571|1568|433
1585837500000|2020-04-02 14:25:00|1577|1574|1573|1570|1577|1574|1570|1567|1091
1585837800000|2020-04-02 14:30:00|1574|1571|1555|1552|1574|1571|1549|1546|4213
1585838100000|2020-04-02 14:35:00|1556|1553|1581|1578|1583|1580|1555|1552|2690
1585838400000|2020-04-02 14:40:00|1583|1580|1571|1568|1587|1584|1568|1565|2669
1585838700000|2020-04-02 14:45:00|1570|1567|1570|1567|1574|1571|1563|1560|1220
1585839000000|2020-04-02 14:50:00|1571|1568|1564|1561|1571|1568|1562|1559|1240
1585839300000|2020-04-02 14:55:00|1565|1562|1577|1574|1577|1574|1562|1559|923
1585839600000|2020-04-02 15:00:00|1576|1573|1577|1574|1581|1578|1575|1572|1225
1585839900000|2020-04-02 15:05:00|1576|1573|1579|1576|1580|1577|1574|1571|1022
1585840200000|2020-04-02 15:10:00|1578|1575|1594|1591|1594|1591|1578|1575|1921
1585840500000|2020-04-02 15:15:00|1593|1590|1582|1579|1604|1601|1577|1574|2189
1585840800000|2020-04-02 15:20:00|1581|1578|1575|1572|1585|1582|1574|1571|912
1585841100000|2020-04-02 15:25:00|1574|1571|1571|1568|1574|1571|1569|1566|726
1585841400000|2020-04-02 15:30:00|1572|1569|1575|1572|1579|1576|1571|1568|621
1585841700000|2020-04-02 15:35:00|1576|1573|1584|1581|1588|1585|1575|1572|930
1585842000000|2020-04-02 15:40:00|1583|1580|1597|1594|1598|1595|1583|1580|895
1585842300000|2020-04-02 15:45:00|1596|1593|1596|1593|1597|1594|1588|1585|834
1585842600000|2020-04-02 15:50:00|1597|1594|1588|1585|1597|1594|1588|1585|663
1585842900000|2020-04-02 15:55:00|1590|1587|1596|1593|1596|1593|1589|1586|563
1585843200000|2020-04-02 16:00:00|1597|1594|1591|1588|1597|1594|1585|1582|948
1585843500000|2020-04-02 16:05:00|1592|1589|1589|1586|1598|1595|1588|1585|791
1585843800000|2020-04-02 16:10:00|1588|1585|1582|1579|1589|1586|1579|1576|1167
1585844100000|2020-04-02 16:15:00|1581|1578|1574|1571|1581|1578|1574|1571|1136
1585844400000|2020-04-02 16:20:00|1575|1572|1578|1575|1585|1582|1574|1571|769
1585844700000|2020-04-02 16:25:00|1579|1576|1580|1577|1582|1579|1577|1574|1004
1585845000000|2020-04-02 16:30:00|1579|1576|1577|1574|1583|1580|1577|1574|379
1585845300000|2020-04-02 16:35:00|1578|1575|1575|1572|1580|1577|1575|1572|277
1585845600000|2020-04-02 16:40:00|1576|1573|1577|1574|1580|1577|1574|1571|443
1585845900000|2020-04-02 16:45:00|1578|1575|1576|1573|1582|1579|1575|1572|325
1585846200000|2020-04-02 16:50:00|1577|1574|1579|1576|1580|1577|1575|1572|586
1585846500000|2020-04-02 16:55:00|1580|1577|1580|1577|1583|1580|1577|1574|478
1585846800000|2020-04-02 17:00:00|1579|1576|1584|1581|1584|1581|1579|1576|393
1585847100000|2020-04-02 17:05:00|1583|1580|1585|1582|1585|1582|1582|1579|511
1585847400000|2020-04-02 17:10:00|1584|1581|1587|1584|1589|1586|1584|1581|487
1585847700000|2020-04-02 17:15:00|1586|1583|1582|1579|1587|1584|1581|1578|529
1585848000000|2020-04-02 17:20:00|1581|1578|1590|1587|1591|1588|1581|1578|353
1585848300000|2020-04-02 17:25:00|1591|1588|1589|1586|1593|1590|1586|1583|815
1585848600000|2020-04-02 17:30:00|1588|1585|1591|1588|1592|1589|1588|1585|461
1585848900000|2020-04-02 17:35:00|1592|1589|1591|1588|1592|1589|1589|1586|487
1585849200000|2020-04-02 17:40:00|1590|1587|1589|1586|1596|1593|1589|1586|509
1585849500000|2020-04-02 17:45:00|1591|1588|1590|1587|1594|1591|1589|1586|422
1585849800000|2020-04-02 17:50:00|1589|1586|1587|1584|1591|1588|1585|1582|546
1585850100000|2020-04-02 17:55:00|1586|1583|1590|1587|1591|1588|1586|1583|397
1585850400000|2020-04-02 18:00:00|1589|1586|1580|1577|1589|1586|1578|1575|660
1585850700000|2020-04-02 18:05:00|1579|1576|1583|1580|1584|1581|1579|1576|426
1585851000000|2020-04-02 18:10:00|1582|1579|1580|1577|1583|1580|1578|1575|821
1585851300000|2020-04-02 18:15:00|1579|1576|1582|1579|1583|1580|1577|1574|565
1585851600000|2020-04-02 18:20:00|1583|1580|1581|1578|1583|1580|1576|1573|1441
1585851900000|2020-04-02 18:25:00|1580|1577|1578|1575|1583|1580|1577|1574|4147
1585852200000|2020-04-02 18:30:00|1579|1576|1578|1575|1581|1578|1577|1574|989
1585852500000|2020-04-02 18:35:00|1577|1574|1577|1574|1579|1576|1577|1574|406
1585852800000|2020-04-02 18:40:00|1578|1575|1580|1577|1581|1578|1578|1575|564
1585853100000|2020-04-02 18:45:00|1579|1576|1577|1574|1580|1577|1576|1573|258
1585853400000|2020-04-02 18:50:00|1578|1575|1580|1577|1580|1577|1577|1574|247
1585853700000|2020-04-02 18:55:00|1581|1578|1582|1579|1582|1579|1580|1577|175
1585854000000|2020-04-02 19:00:00|1583|1580|1587|1584|1589|1586|1583|1580|364
1585854300000|2020-04-02 19:05:00|1588|1585|1587|1584|1588|1585|1587|1584|105
1585854600000|2020-04-02 19:10:00|1586|1583|1587|1584|1587|1584|1586|1583|155
1585854900000|2020-04-02 19:15:00|1588|1585|1587|1584|1589|1586|1586|1583|192
1585855200000|2020-04-02 19:20:00|1588|1585|1587|1584|1588|1585|1587|1584|80
1585855500000|2020-04-02 19:25:00|1586|1583|1581|1578|1587|1584|1580|1577|458
1585855800000|2020-04-02 19:30:00|1580|1577|1581|1578|1582|1579|1580|1577|88
1585856100000|2020-04-02 19:35:00|1582|1579|1580|1577|1582|1579|1579|1576|214
1585856400000|2020-04-02 19:40:00|1581|1578|1582|1579|1583|1580|1580|1577|214
1585856700000|2020-04-02 19:45:00|1581|1578|1579|1576|1581|1578|1578|1575|132
1585857000000|2020-04-02 19:50:00|1580|1577|1579|1576|1580|1577|1579|1576|120
1585857300000|2020-04-02 19:55:00|1580|1577|1579|1576|1580|1577|1577|1574|240
1585857600000|2020-04-02 20:00:00|1578|1575|1579|1576|1580|1577|1578|1575|54
1585857900000|2020-04-02 20:05:00|1580|1577|1579|1576|1580|1577|1578|1575|107
1585858200000|2020-04-02 20:10:00|1578|1575|1577|1574|1578|1575|1575|1572|334
1585858500000|2020-04-02 20:15:00|||||||||23
1585858800000|2020-04-02 20:20:00|1576|1573|1577|1574|1577|1574|1576|1573|53
1585859100000|2020-04-02 20:25:00|1576|1573|1578|1575|1578|1575|1576|1573|66
1585859400000|2020-04-02 20:30:00|1577|1574|1576|1573|1577|1574|1576|1573|39
1585859700000|2020-04-02 20:35:00|1577|1574|1576|1573|1577|1574|1575|1572|53
1585860000000|2020-04-02 20:40:00|1577|1574|1576|1573|1577|1574|1575|1572|45
1585860300000|2020-04-02 20:45:00|1575|1572|1575|1572|1577|1574|1574|1571|222
1585860600000|2020-04-02 20:50:00|1574|1571|1576|1573|1576|1573|1574|1571|67
1585860900000|2020-04-02 20:55:00|1577|1574|1578|1575|1578|1575|1576|1573|158
1585864800000|2020-04-02 22:00:00|1580|1577|1580|1577|1581|1578|1579|1576|39
1585865100000|2020-04-02 22:05:00|1581|1578|1582|1579|1582|1579|1580|1577|22
1585865400000|2020-04-02 22:10:00|1583|1580|1580|1577|1583|1580|1580|1577|51
1585865700000|2020-04-02 22:15:00|||||||||6
1585866000000|2020-04-02 22:20:00|||||||||7
1585866300000|2020-04-02 22:25:00|1581|1578|1581|1578|1582|1579|1581|1578|29
1585866600000|2020-04-02 22:30:00|||||||||15
1585866900000|2020-04-02 22:35:00|1580|1577|1580|1577|1580|1577|1580|1577|16
1585867200000|2020-04-02 22:40:00|1579|1576|1579|1576|1579|1576|1579|1576|4
1585867500000|2020-04-02 22:45:00|1580|1577|1581|1578|1581|1578|1580|1577|28
1585867800000|2020-04-02 22:50:00|1582|1579|1582|1579|1582|1579|1581|1578|28
1585868100000|2020-04-02 22:55:00|1583|1580|1581|1578|1584|1581|1581|1578|30
1585868400000|2020-04-02 23:00:00|1582|1579|1582|1579|1583|1580|1581|1578|29
1585868700000|2020-04-02 23:05:00|1583|1580|1582|1579|1583|1580|1582|1579|13
1585869000000|2020-04-02 23:10:00|1581|1578|1582|1579|1582|1579|1581|1578|8
1585869300000|2020-04-02 23:15:00|1581|1578|1582|1579|1582|1579|1581|1578|8
1585869600000|2020-04-02 23:20:00|1583|1580|1582|1579|1583|1580|1582|1579|23
1585869900000|2020-04-02 23:25:00|1583|1580|1583|1580|1583|1580|1583|1580|9
1585870200000|2020-04-02 23:30:00|1582|1579|1585|1582|1586|1583|1582|1579|35
1585870500000|2020-04-02 23:35:00|1586|1583|1585|1582|1586|1583|1585|1582|45
1585870800000|2020-04-02 23:40:00|1584|1581|1584|1581|1585|1582|1583|1580|32
1585871100000|2020-04-02 23:45:00|1583|1580|1585|1582|1585|1582|1583|1580|11
1585871400000|2020-04-02 23:50:00|1584|1581|1585|1582|1585|1582|1584|1581|26
1585871700000|2020-04-02 23:55:00|1586|1583|1587|1584|1587|1584|1586|1583|30
1585872000000|2020-04-03 00:00:00|1586|1583|1588|1585|1589|1586|1586|1583|98
1585872300000|2020-04-03 00:05:00|1589|1586|1588|1585|1590|1587|1587|1584|95
1585872600000|2020-04-03 00:10:00|1589|1586|1592|1589|1596|1593|1589|1586|221
1585872900000|2020-04-03 00:15:00|1591|1588|1593|1590|1596|1593|1591|1588|124
1585873200000|2020-04-03 00:20:00|1594|1591|1593|1590|1595|1592|1592|1589|68
1585873500000|2020-04-03 00:25:00|1594|1591|1594|1591|1596|1593|1593|1590|47
1585873800000|2020-04-03 00:30:00|1593|1590|1592|1589|1595|1592|1592|1589|41
1585874100000|2020-04-03 00:35:00|1593|1590|1593|1590|1593|1590|1592|1589|25
1585874400000|2020-04-03 00:40:00|1592|1589|1591|1588|1592|1589|1590|1587|55
1585874700000|2020-04-03 00:45:00|1590|1587|1590|1587|1591|1588|1589|1586|56
1585875000000|2020-04-03 00:50:00|1589|1586|1591|1588|1591|1588|1588|1585|46
1585875300000|2020-04-03 00:55:00|1590|1587|1589|1586|1591|1588|1589|1586|25
1585875600000|2020-04-03 01:00:00|1588|1585|1587|1584|1590|1587|1585|1582|72
1585875900000|2020-04-03 01:05:00|1588|1585|1588|1585|1589|1586|1587|1584|62
1585876200000|2020-04-03 01:10:00|1589|1586|1588|1585|1589|1586|1587|1584|38
1585876500000|2020-04-03 01:15:00|1587|1584|1587|1584|1588|1585|1587|1584|24
1585876800000|2020-04-03 01:20:00|1588|1585|1588|1585|1589|1586|1588|1585|25
1585877100000|2020-04-03 01:25:00|1587|1584|1586|1583|1587|1584|1585|1582|42
1585877400000|2020-04-03 01:30:00|1587|1584|1588|1585|1589|1586|1587|1584|32
1585877700000|2020-04-03 01:35:00|1587|1584|1586|1583|1587|1584|1585|1582|29
1585878000000|2020-04-03 01:40:00|||||||||19
1585878300000|2020-04-03 01:45:00|1585|1582|1587|1584|1587|1584|1585|1582|47
1585878600000|2020-04-03 01:50:00|1588|1585|1589|1586|1589|1586|1587|1584|17
1585878900000|2020-04-03 01:55:00|1588|1585|1588|1585|1589|1586|1588|1585|16
1585879200000|2020-04-03 02:00:00|1589|1586|1590|1587|1590|1587|1588|1585|46
1585879500000|2020-04-03 02:05:00|1591|1588|1589|1586|1592|1589|1589|1586|78
1585879800000|2020-04-03 02:10:00|1588|1585|1589|1586|1589|1586|1588|1585|29
1585880100000|2020-04-03 02:15:00|1590|1587|1586|1583|1590|1587|1586|1583|66
1585880400000|2020-04-03 02:20:00|1587|1584|1592|1589|1593|1590|1587|1584|121
1585880700000|2020-04-03 02:25:00|1591|1588|1590|1587|1593|1590|1590|1587|61
1585881000000|2020-04-03 02:30:00|1592|1589|1592|1589|1592|1589|1591|1588|23
1585881300000|2020-04-03 02:35:00|1591|1588|1594|1591|1594|1591|1591|1588|52
1585881600000|2020-04-03 02:40:00|1595|1592|1594|1591|1595|1592|1594|1591|104
1585881900000|2020-04-03 02:45:00|1595|1592|1594|1591|1595|1592|1593|1590|49
1585882200000|2020-04-03 02:50:00|1593|1590|1593|1590|1594|1591|1593|1590|18
1585882500000|2020-04-03 02:55:00|1594|1591|1594|1591|1594|1591|1594|1591|36
1585882800000|2020-04-03 03:00:00|1593|1590|1592|1589|1594|1591|1592|1589|25
1585883100000|2020-04-03 03:05:00|1593|1590|1593|1590|1594|1591|1593|1590|23
1585883400000|2020-04-03 03:10:00|1592|1589|1593|1590|1593|1590|1592|1589|10
1585883700000|2020-04-03 03:15:00|1592|1589|1591|1588|1592|1589|1590|1587|35
1585884000000|2020-04-03 03:20:00|1590|1587|1591|1588|1591|1588|1590|1587|14
1585884300000|2020-04-03 03:25:00|1590|1587|1593|1590|1593|1590|1590|1587|22
1585884600000|2020-04-03 03:30:00|1594|1591|1597|1594|1598|1595|1594|1591|151
1585884900000|2020-04-03 03:35:00|1598|1595|1597|1594|1598|1595|1597|1594|105
1585885200000|2020-04-03 03:40:00|1596|1593|1597|1594|1597|1594|1595|1592|33
1585885500000|2020-04-03 03:45:00|1596|1593|1596|1593|1597|1594|1596|1593|27
1585885800000|2020-04-03 03:50:00|1597|1594|1595|1592|1597|1594|1594|1591|53
1585886100000|2020-04-03 03:55:00|1594|1591|1598|1595|1598|1595|1594|1591|63
1585886400000|2020-04-03 04:00:00|1597|1594|1597|1594|1599|1596|1597|1594|57
1585886700000|2020-04-03 04:05:00|1598|1595|1598|1595|1600|1597|1597|1594|34
1585887000000|2020-04-03 04:10:00|1597|1594|1598|1595|1598|1595|1596|1593|35
1585887300000|2020-04-03 04:15:00|1597|1594|1598|1595|1598|1595|1597|1594|18
1585887600000|2020-04-03 04:20:00|1599|1596|1598|1595|1600|1597|1598|1595|27
1585887900000|2020-04-03 04:25:00|1597|1594|1598|1595|1598|1595|1597|1594|15
1585888200000|2020-04-03 04:30:00|1597|1594|1597|1594|1598|1595|1596|1593|47
1585888500000|2020-04-03 04:35:00|1596|1593|1595|1592|1597|1594|1595|1592|30
1585888800000|2020-04-03 04:40:00|1596|1593|1598|1595|1598|1595|1596|1593|24
1585889100000|2020-04-03 04:45:00|1597|1594|1598|1595|1599|1596|1597|1594|11
1585889400000|2020-04-03 04:50:00|1599|1596|1596|1593|1599|1596|1596|1593|27
1585889700000|2020-04-03 04:55:00|1595|1592|1595|1592|1595|1592|1595|1592|19
1585890000000|2020-04-03 05:00:00|1596|1593|1591|1588|1596|1593|1591|1588|102
1585890300000|2020-04-03 05:05:00|1592|1589|1594|1591|1594|1591|1590|1587|144
1585890600000|2020-04-03 05:10:00|1593|1590|1592|1589|1593|1590|1591|1588|26
1585890900000|2020-04-03 05:15:00|1591|1588|1591|1588|1592|1589|1591|1588|8
1585891200000|2020-04-03 05:20:00|1592|1589|1592|1589|1592|1589|1591|1588|23
1585891500000|2020-04-03 05:25:00|1591|1588|1589|1586|1592|1589|1589|1586|44
1585891800000|2020-04-03 05:30:00|1588|1585|1589|1586|1590|1587|1587|1584|118
1585892100000|2020-04-03 05:35:00|1590|1587|1592|1589|1592|1589|1590|1587|31
1585892400000|2020-04-03 05:40:00|1593|1590|1587|1584|1593|1590|1587|1584|127
1585892700000|2020-04-03 05:45:00|1588|1585|1591|1588|1592|1589|1587|1584|61
1585893000000|2020-04-03 05:50:00|1592|1589|1590|1587|1592|1589|1589|1586|47
1585893300000|2020-04-03 05:55:00|1591|1588|1590|1587|1592|1589|1590|1587|59
1585893600000|2020-04-03 06:00:00|1589|1586|1589|1586|1590|1587|1588|1585|36
1585893900000|2020-04-03 06:05:00|1588|1585|1586|1583|1590|1587|1585|1582|78
1585894200000|2020-04-03 06:10:00|1587|1584|1588|1585|1590|1587|1587|1584|84
1585894500000|2020-04-03 06:15:00|1589|1586|1590|1587|1590|1587|1588|1585|26
1585894800000|2020-04-03 06:20:00|1589|1586|1589|1586|1590|1587|1589|1586|11
1585895100000|2020-04-03 06:25:00|1590|1587|1590|1587|1590|1587|1589|1586|19
1585895400000|2020-04-03 06:30:00|1589|1586|1595|1592|1595|1592|1589|1586|73
1585895700000|2020-04-03 06:35:00|1594|1591|1593|1590|1594|1591|1593|1590|26
1585896000000|2020-04-03 06:40:00|1594|1591|1596|1593|1597|1594|1593|1590|55
1585896300000|2020-04-03 06:45:00|1597|1594|1597|1594|1597|1594|1596|1593|22
1585896600000|2020-04-03 06:50:00|1596|1593|1595|1592|1597|1594|1595|1592|20
1585896900000|2020-04-03 06:55:00|1594|1591|1595|1592|1595|1592|1592|1589|29
1585897200000|2020-04-03 07:00:00|1596|1593|1599|1596|1599|1596|1593|1590|87
1585897500000|2020-04-03 07:05:00|1598|1595|1598|1595|1599|1596|1596|1593|43
1585897800000|2020-04-03 07:10:00|1599|1596|1599|1596|1601|1598|1598|1595|105
1585898100000|2020-04-03 07:15:00|1600|1597|1599|1596|1600|1597|1598|1595|49
1585898400000|2020-04-03 07:20:00|1598|1595|1597|1594|1598|1595|1596|1593|45
1585898700000|2020-04-03 07:25:00|1598|1595|1598|1595|1598|1595|1598|1595|24
1585899000000|2020-04-03 07:30:00|1599|1596|1598|1595|1599|1596|1597|1594|36
1585899300000|2020-04-03 07:35:00|1599|1596|1601|1598|1601|1598|1599|1596|30
1585899600000|2020-04-03 07:40:00|1602|1599|1601|1598|1602|1599|1601|1598|71
1585899900000|2020-04-03 07:45:00|1602|1599|1599|1596|1602|1599|1599|1596|68
1585900200000|2020-04-03 07:50:00|1600|1597|1604|1601|1604|1601|1600|1597|89
1585900500000|2020-04-03 07:55:00|1605|1602|1605|1602|1606|1603|1604|1601|110
1585900800000|2020-04-03 08:00:00|1604|1601|1602|1599|1605|1602|1602|1599|70
1585901100000|2020-04-03 08:05:00|1603|1600|1605|1602|1606|1603|1600|1597|92
1585901400000|2020-04-03 08:10:00|1604|1601|1607|1604|1607|1604|1603|1600|89
1585901700000|2020-04-03 08:15:00|1608|1605|1606|1603|1608|1605|1604|1601|33
1585902000000|2020-04-03 08:20:00|1605|1602|1602|1599|1605|1602|1602|1599|61
1585902300000|2020-04-03 08:25:00|1603|1600|1602|1599|1604|1601|1601|1598|57
1585902600000|2020-04-03 08:30:00|1601|1598|1601|1598|1603|1600|1598|1595|75
1585902900000|2020-04-03 08:35:00|1600|1597|1604|1601|1604|1601|1600|1597|34
1585903200000|2020-04-03 08:40:00|1603|1600|1603|1600|1605|1602|1602|1599|27
1585903500000|2020-04-03 08:45:00|1604|1601|1603|1600|1605|1602|1601|1598|40
1585903800000|2020-04-03 08:50:00|1602|1599|1599|1596|1602|1599|1598|1595|45
1585904100000|2020-04-03 08:55:00|1600|1597|1600|1597|1601|1598|1598|1595|25
1585904400000|2020-04-03 09:00:00|1601|1598|1603|1600|1604|1601|1600|1597|50
1585904700000|2020-04-03 09:05:00|1602|1599|1602|1599|1603|1600|1602|1599|39
1585905000000|2020-04-03 09:10:00|1601|1598|1600|1597|1602|1599|1599|1596|47
1585905300000|2020-04-03 09:15:00|1599|1596|1600|1597|1600|1597|1599|1596|40
1585905600000|2020-04-03 09:20:00|1601|1598|1597|1594|1601|1598|1596|1593|60
1585905900000|2020-04-03 09:25:00|1596|1593|1597|1594|1597|1594|1595|1592|51
1585906200000|2020-04-03 09:30:00|1598|1595|1598|1595|1598|1595|1595|1592|67
1585906500000|2020-04-03 09:35:00|1597|1594|1598|1595|1600|1597|1597|1594|52
1585906800000|2020-04-03 09:40:00|1599|1596|1602|1599|1604|1601|1599|1596|97
1585907100000|2020-04-03 09:45:00|1603|1600|1607|1604|1607|1604|1602|1599|128
1585907400000|2020-04-03 09:50:00|1606|1603|1606|1603|1607|1604|1606|1603|49
1585907700000|2020-04-03 09:55:00|1607|1604|1609|1606|1610|1607|1606|1603|171
1585908000000|2020-04-03 10:00:00|1608|1605|1610|1607|1611|1608|1607|1604|106
1585908300000|2020-04-03 10:05:00|1611|1608|1607|1604|1611|1608|1606|1603|131
1585908600000|2020-04-03 10:10:00|1608|1605|1607|1604|1608|1605|1605|1602|131
1585908900000|2020-04-03 10:15:00|1608|1605|1603|1600|1608|1605|1603|1600|52
1585909200000|2020-04-03 10:20:00|1604|1601|1603|1600|1604|1601|1603|1600|117
1585909500000|2020-04-03 10:25:00|1604|1601|1607|1604|1608|1605|1604|1601|62
1585909800000|2020-04-03 10:30:00|1608|1605|1609|1606|1610|1607|1606|1603|90
1585910100000|2020-04-03 10:35:00|1608|1605|1605|1602|1609|1606|1604|1601|73
1585910400000|2020-04-03 10:40:00|1606|1603|1604|1601|1606|1603|1604|1601|70
1585910700000|2020-04-03 10:45:00|1603|1600|1606|1603|1607|1604|1603|1600|66
1585911000000|2020-04-03 10:50:00|1605|1602|1602|1599|1606|1603|1602|1599|49
1585911300000|2020-04-03 10:55:00|1603|1600|1602|1599|1603|1600|1601|1598|97
1585911600000|2020-04-03 11:00:00|1603|1600|1599|1596|1603|1600|1598|1595|136
1585911900000|2020-04-03 11:05:00|1598|1595|1593|1590|1598|1595|1592|1589|214
1585912200000|2020-04-03 11:10:00|1592|1589|1590|1587|1594|1591|1588|1585|240
1585912500000|2020-04-03 11:15:00|1589|1586|1590|1587|1593|1590|1588|1585|165
1585912800000|2020-04-03 11:20:00|1591|1588|1594|1591|1594|1591|1590|1587|91
1585913100000|2020-04-03 11:25:00|1593|1590|1597|1594|1597|1594|1593|1590|139
1585913400000|2020-04-03 11:30:00|1598|1595|1595|1592|1600|1597|1595|1592|136
1585913700000|2020-04-03 11:35:00|1596|1593|1599|1596|1599|1596|1596|1593|93
1585914000000|2020-04-03 11:40:00|1598|1595|1598|1595|1599|1596|1596|1593|108
1585914300000|2020-04-03 11:45:00|1597|1594|1597|1594|1600|1597|1596|1593|112
1585914600000|2020-04-03 11:50:00|1596|1593|1594|1591|1597|1594|1594|1591|124
1585914900000|2020-04-03 11:55:00|1595|1592|1591|1588|1595|1592|1590|1587|155
1585915200000|2020-04-03 12:00:00|1590|1587|1587|1584|1590|1587|1586|1583|405
1585915500000|2020-04-03 12:05:00|1586|1583|1581|1578|1587|1584|1580|1577|476
1585915800000|2020-04-03 12:10:00|1577|1574|1576|1573|1587|1584|1575|1572|554
1585916100000|2020-04-03 12:15:00|1577|1574|1582|1579|1584|1581|1577|1574|340
1585916400000|2020-04-03 12:20:00|1581|1578|1579|1576|1584|1581|1578|1575|267
1585916700000|2020-04-03 12:25:00|1580|1577|1580|1577|1581|1578|1576|1573|248
1585917000000|2020-04-03 12:30:00|1579|1576|1568|1565|1579|1576|1561|1558|1395
1585917300000|2020-04-03 12:35:00|1567|1564|1571|1568|1571|1568|1563|1560|610
1585917600000|2020-04-03 12:40:00|1570|1567|1566|1563|1574|1571|1566|1563|649
1585917900000|2020-04-03 12:45:00|1567|1564|1569|1566|1575|1572|1566|1563|667
1585918200000|2020-04-03 12:50:00|1570|1567|1578|1575|1578|1575|1568|1565|607
1585918500000|2020-04-03 12:55:00|1579|1576|1579|1576|1581|1578|1576|1573|677
1585918800000|2020-04-03 13:00:00|1578|1575|1573|1570|1584|1581|1571|1568|1149
1585919100000|2020-04-03 13:05:00|1572|1569|1572|1569|1572|1569|1565|1562|933
1585919400000|2020-04-03 13:10:00|1573|1570|1578|1575|1579|1576|1571|1568|802
1585919700000|2020-04-03 13:15:00|1579|1576|1577|1574|1581|1578|1577|1574|515
1585920000000|2020-04-03 13:20:00|1578|1575|1570|1567|1579|1576|1569|1566|817
1585920300000|2020-04-03 13:25:00|1569|1566|1578|1575|1579|1576|1569|1566|1010
1585920600000|2020-04-03 13:30:00|1579|1576|1596|1593|1600|1597|1578|1575|2591
1585920900000|2020-04-03 13:35:00|1597|1594|1601|1598|1604|1601|1596|1593|1929
1585921200000|2020-04-03 13:40:00|1602|1599|1602|1599|1608|1605|1601|1598|2075
1585921500000|2020-04-03 13:45:00|1603|1600|1599|1596|1604|1601|1593|1590|909
1585921800000|2020-04-03 13:50:00|1600|1597|1597|1594|1603|1600|1594|1591|510
1585922100000|2020-04-03 13:55:00|1595|1592|1597|1594|1597|1594|1593|1590|509
1585922400000|2020-04-03 14:00:00|1598|1595|1587|1584|1599|1596|1587|1584|1174
1585922700000|2020-04-03 14:05:00|1588|1585|1590|1587|1591|1588|1587|1584|422
1585923000000|2020-04-03 14:10:00|1591|1588|1590|1587|1591|1588|1587|1584|420
1585923300000|2020-04-03 14:15:00|1589|1586|1588|1585|1590|1587|1586|1583|367
1585923600000|2020-04-03 14:20:00|1589|1586|1585|1582|1589|1586|1581|1578|578
1585923900000|2020-04-03 14:25:00|1586|1583|1595|1592|1595|1592|1583|1580|805
1585924200000|2020-04-03 14:30:00|1596|1593|1600|1597|1601|1598|1595|1592|761
1585924500000|2020-04-03 14:35:00|1599|1596|1598|1595|1600|1597|1595|1592|507
1585924800000|2020-04-03 14:40:00|1600|1597|1596|1593|1603|1600|1592|1589|733
1585925100000|2020-04-03 14:45:00|1595|1592|1606|1603|1608|1605|1593|1590|624
1585925400000|2020-04-03 14:50:00|1605|1602|1608|1605|1617|1614|1604|1601|1180
1585925700000|2020-04-03 14:55:00|1607|1604|1610|1607|1610|1607|1605|1602|644
1585926000000|2020-04-03 15:00:00|1609|1606|1605|1602|1611|1608|1601|1598|516
1585926300000|2020-04-03 15:05:00|1607|1604|1615|1612|1616|1613|1606|1603|722
1585926600000|2020-04-03 15:10:00|1614|1611|1615|1612|1622|1619|1613|1610|1732
1585926900000|2020-04-03 15:15:00|1614|1611|1613|1610|1616|1613|1608|1605|715
1585927200000|2020-04-03 15:20:00|1612|1609|1607|1604|1615|1612|1606|1603|490
1585927500000|2020-04-03 15:25:00|1606|1603|1613|1610|1614|1611|1603|1600|490
1585927800000|2020-04-03 15:30:00|1614|1611|1613|1610|1615|1612|1610|1607|302
1585928100000|2020-04-03 15:35:00|1612|1609|1608|1605|1612|1609|1608|1605|266
1585928400000|2020-04-03 15:40:00|1607|1604|1603|1600|1608|1605|1603|1600|411
1585928700000|2020-04-03 15:45:00|1604|1601|1605|1602|1606|1603|1602|1599|523
1585929000000|2020-04-03 15:50:00|1604|1601|1606|1603|1606|1603|1602|1599|270
1585929300000|2020-04-03 15:55:00|1605|1602|1610|1607|1612|1609|1605|1602|372
1585929600000|2020-04-03 16:00:00|1609|1606|1612|1609|1614|1611|1609|1606|273
1585929900000|2020-04-03 16:05:00|1614|1611|1614|1611|1616|1613|1609|1606|399
1585930200000|2020-04-03 16:10:00|1613|1610|1611|1608|1614|1611|1611|1608|326
1585930500000|2020-04-03 16:15:00|1610|1607|1614|1611|1614|1611|1609|1606|435
1585930800000|2020-04-03 16:20:00|1613|1610|1607|1604|1615|1612|1605|1602|587
1585931100000|2020-04-03 16:25:00|1606|1603|1611|1608|1611|1608|1606|1603|404
1585931400000|2020-04-03 16:30:00|1612|1609|1613|1610|1616|1613|1612|1609|667
1585931700000|2020-04-03 16:35:00|1614|1611|1612|1609|1615|1612|1611|1608|371
1585932000000|2020-04-03 16:40:00|1611|1608|1609|1606|1612|1609|1609|1606|307
1585932300000|2020-04-03 16:45:00|1608|1605|1612|1609|1612|1609|1605|1602|471
1585932600000|2020-04-03 16:50:00|1611|1608|1619|1616|1619|1616|1610|1607|854
1585932900000|2020-04-03 16:55:00|1618|1615|1614|1611|1618|1615|1614|1611|348
1585933200000|2020-04-03 17:00:00|1613|1610|1611|1608|1615|1612|1610|1607|459
1585933500000|2020-04-03 17:05:00|1610|1607|1609|1606|1612|1609|1608|1605|462
1585933800000|2020-04-03 17:10:00|1608|1605|1608|1605|1609|1606|1608|1605|247
1585934100000|2020-04-03 17:15:00|1609|1606|1610|1607|1611|1608|1604|1601|457
1585934400000|2020-04-03 17:20:00|1609|1606|1612|1609|1612|1609|1609|1606|244
1585934700000|2020-04-03 17:25:00|1611|1608|1609|1606|1613|1610|1609|1606|215
1585935000000|2020-04-03 17:30:00|1610|1607|1612|1609|1612|1609|1610|1607|189
1585935300000|2020-04-03 17:35:00|1611|1608|1613|1610|1613|1610|1611|1608|325
1585935600000|2020-04-03 17:40:00|1614|1611|1612|1609|1614|1611|1611|1608|327
1585935900000|2020-04-03 17:45:00|1613|1610|1616|1613|1617|1614|1613|1610|856
1585936200000|2020-04-03 17:50:00|1617|1614|1617|1614|1617|1614|1614|1611|660
1585936500000|2020-04-03 17:55:00|1618|1615|1617|1614|1624|1621|1617|1614|831
1585936800000|2020-04-03 18:00:00|1616|1613|1622|1619|1623|1620|1616|1613|435
1585937100000|2020-04-03 18:05:00|1623|1620|1628|1625|1630|1627|1623|1620|823
1585937400000|2020-04-03 18:10:00|1627|1624|1627|1624|1628|1625|1623|1620|950
1585937700000|2020-04-03 18:15:00|1626|1623|1632|1629|1637|1634|1626|1623|1025
1585938000000|2020-04-03 18:20:00|1633|1630|1642|1639|1644|1641|1630|1627|2081
1585938300000|2020-04-03 18:25:00|1643|1640|1652|1649|1656|1653|1640|1637|6028
1585938600000|2020-04-03 18:30:00|1651|1648|1648|1645|1652|1649|1646|1643|1508
1585938900000|2020-04-03 18:35:00|1649|1646|1646|1643|1650|1647|1646|1643|939
1585939200000|2020-04-03 18:40:00|1647|1644|1648|1645|1650|1647|1646|1643|448
1585939500000|2020-04-03 18:45:00|1650|1647|1649|1646|1651|1648|1648|1645|334
1585939800000|2020-04-03 18:50:00|1650|1647|1650|1647|1653|1650|1648|1645|425
1585940100000|2020-04-03 18:55:00|1651|1648|1651|1648|1652|1649|1649|1646|427
1585940400000|2020-04-03 19:00:00|1650|1647|1647|1644|1652|1649|1647|1644|509
1585940700000|2020-04-03 19:05:00|1648|1645|1650|1647|1651|1648|1647|1644|169
1585941000000|2020-04-03 19:10:00|1651|1648|1660|1657|1662|1659|1651|1648|908
1585941300000|2020-04-03 19:15:00|1661|1658|1675|1672|1681|1678|1660|1657|1862
1585941600000|2020-04-03 19:20:00|1676|1673|1674|1671|1676|1673|1672|1669|521
1585941900000|2020-04-03 19:25:00|1673|1670|1675|1672|1675|1672|1671|1668|439
1585942200000|2020-04-03 19:30:00|1676|1673|1677|1674|1681|1678|1671|1668|1677
1585942500000|2020-04-03 19:35:00|1676|1673|1677|1674|1679|1676|1674|1671|683
1585942800000|2020-04-03 19:40:00|1678|1675|1678|1675|1681|1678|1676|1673|690
1585943100000|2020-04-03 19:45:00|1679|1676|1678|1675|1684|1681|1678|1675|522
1585943400000|2020-04-03 19:50:00|1679|1676|1671|1668|1680|1677|1671|1668|477
1585943700000|2020-04-03 19:55:00|1670|1667|1674|1671|1675|1672|1670|1667|442
1585944000000|2020-04-03 20:00:00|1675|1672|1678|1675|1679|1676|1675|1672|276
1585944300000|2020-04-03 20:05:00|1677|1674|1677|1674|1677|1674|1677|1674|158
1585944600000|2020-04-03 20:10:00|1678|1675|1677|1674|1680|1677|1676|1673|260
1585944900000|2020-04-03 20:15:00|1678|1675|1675|1672|1678|1675|1675|1672|267
1585945200000|2020-04-03 20:20:00|1676|1673|1680|1677|1680|1677|1676|1673|99
1585945500000|2020-04-03 20:25:00|1681|1678|1679|1676|1681|1678|1678|1675|70
1585945800000|2020-04-03 20:30:00|1678|1675|1678|1675|1680|1677|1677|1674|159
1585946100000|2020-04-03 20:35:00|1680|1677|1682|1679|1685|1682|1680|1677|378
1585946400000|2020-04-03 20:40:00|1681|1678|1681|1678|1681|1678|1679|1676|122
1585946700000|2020-04-03 20:45:00|1680|1677|1679|1676|1680|1677|1677|1674|245
1585947000000|2020-04-03 20:50:00|1678|1675|1681|1678|1681|1678|1678|1675|95
1585947300000|2020-04-03 20:55:00|1680|1677|1684|1681|1687|1684|1679|1676|702
1586124000000|2020-04-05 22:00:00|1691|1688|1669|1666|1691|1688|1669|1666|1018
1586124300000|2020-04-05 22:05:00|1668|1665|1674|1671|1676|1673|1668|1665|537
1586124600000|2020-04-05 22:10:00|1675|1672|1674|1671|1677|1674|1671|1668|264
1586124900000|2020-04-05 22:15:00|1672|1669|1674|1671|1675|1672|1671|1668|116
1586125200000|2020-04-05 22:20:00|1673|1670|1673|1670|1674|1671|1673|1670|43
1586125500000|2020-04-05 22:25:00|1674|1671|1681|1678|1681|1678|1674|1671|133
1586125800000|2020-04-05 22:30:00|1680|1677|1679|1676|1680|1677|1679|1676|49
1586126100000|2020-04-05 22:35:00|1678|1675|1679|1676|1679|1676|1678|1675|53
1586126400000|2020-04-05 22:40:00|1680|1677|1684|1681|1684|1681|1680|1677|69
1586126700000|2020-04-05 22:45:00|1683|1680|1680|1677|1683|1680|1680|1677|62
1586127000000|2020-04-05 22:50:00|1679|1676|1678|1675|1679|1676|1678|1675|64
1586127300000|2020-04-05 22:55:00|1679|1676|1679|1676|1680|1677|1679|1676|64
1586127600000|2020-04-05 23:00:00|1680|1677|1680|1677|1680|1677|1678|1675|48
1586127900000|2020-04-05 23:05:00|1681|1678|1682|1679|1682|1679|1681|1678|53
1586128200000|2020-04-05 23:10:00|1681|1678|1683|1680|1683|1680|1681|1678|21
1586128500000|2020-04-05 23:15:00|1682|1679|1681|1678|1683|1680|1681|1678|29
1586128800000|2020-04-05 23:20:00|1680|1677|1680|1677|1680|1677|1680|1677|14
1586129100000|2020-04-05 23:25:00|1679|1676|1679|1676|1680|1677|1679|1676|33
1586129400000|2020-04-05 23:30:00|1680|1677|1678|1675|1680|1677|1678|1675|120
1586129700000|2020-04-05 23:35:00|1679|1676|1679|1676|1680|1677|1679|1676|37
1586130000000|2020-04-05 23:40:00|1680|1677|1680|1677|1681|1678|1679|1676|26
1586130300000|2020-04-05 23:45:00|1679|1676|1681|1678|1681|1678|1679|1676|17
1586130600000|2020-04-05 23:50:00|1680|1677|1679|1676|1680|1677|1678|1675|37
1586130900000|2020-04-05 23:55:00|1680|1677|1679|1676|1680|1677|1679|1676|6
1586131200000|2020-04-06 00:00:00|1678|1675|1673|1670|1678|1675|1672|1669|282
1586131500000|2020-04-06 00:05:00|1674|1671|1673|1670|1674|1671|1673|1670|55
1586131800000|2020-04-06 00:10:00|1674|1671|1679|1676|1679|1676|1673|1670|137
1586132100000|2020-04-06 00:15:00|1678|1675|1682|1679|1683|1680|1676|1673|121
1586132400000|2020-04-06 00:20:00|1683|1680|1680|1677|1683|1680|1680|1677|66
1586132700000|2020-04-06 00:25:00|1681|1678|1681|1678|1681|1678|1680|1677|22
1586133000000|2020-04-06 00:30:00|1682|1679|1684|1681|1684|1681|1682|1679|65
1586133300000|2020-04-06 00:35:00|1685|1682|1685|1682|1686|1683|1683|1680|92
1586133600000|2020-04-06 00:40:00|1684|1681|1685|1682|1685|1682|1684|1681|43
1586133900000|2020-04-06 00:45:00|1686|1683|1686|1683|1687|1684|1686|1683|59
1586134200000|2020-04-06 00:50:00|1687|1684|1687|1684|1688|1685|1687|1684|69
1586134500000|2020-04-06 00:55:00|1688|1685|1687|1684|1688|1685|1686|1683|98
1586134800000|2020-04-06 01:00:00|1688|1685|1692|1689|1694|1691|1687|1684|116
1586135100000|2020-04-06 01:05:00|1691|1688|1691|1688|1693|1690|1690|1687|104
1586135400000|2020-04-06 01:10:00|1690|1687|1692|1689|1692|1689|1690|1687|64
1586135700000|2020-04-06 01:15:00|1693|1690|1693|1690|1694|1691|1693|1690|54
1586136000000|2020-04-06 01:20:00|1694|1691|1694|1691|1694|1691|1693|1690|29
1586136300000|2020-04-06 01:25:00|1693|1690|1693|1690|1695|1692|1693|1690|45
1586136600000|2020-04-06 01:30:00|1694|1691|1690|1687|1694|1691|1690|1687|38
1586136900000|2020-04-06 01:35:00|1689|1686|1688|1685|1689|1686|1688|1685|40
1586137200000|2020-04-06 01:40:00|1687|1684|1687|1684|1687|1684|1687|1684|28
1586137500000|2020-04-06 01:45:00|1686|1683|1685|1682|1686|1683|1685|1682|24
1586137800000|2020-04-06 01:50:00|1686|1683|1686|1683|1687|1684|1686|1683|52
1586138100000|2020-04-06 01:55:00|1687|1684|1687|1684|1687|1684|1686|1683|14
1586138400000|2020-04-06 02:00:00|1686|1683|1686|1683|1687|1684|1686|1683|37
1586138700000|2020-04-06 02:05:00|||||||||42
1586139000000|2020-04-06 02:10:00|1685|1682|1683|1680|1686|1683|1683|1680|79
1586139300000|2020-04-06 02:15:00|1682|1679|1680|1677|1683|1680|1680|1677|65
1586139600000|2020-04-06 02:20:00|1681|1678|1681|1678|1681|1678|1680|1677|34
1586139900000|2020-04-06 02:25:00|1680|1677|1680|1677|1682|1679|1680|1677|46
1586140200000|2020-04-06 02:30:00|1681|1678|1681|1678|1681|1678|1680|1677|32
1586140500000|2020-04-06 02:35:00|1680|1677|1681|1678|1681|1678|1680|1677|27
1586140800000|2020-04-06 02:40:00|1680|1677|1680|1677|1681|1678|1679|1676|48
1586141100000|2020-04-06 02:45:00|1679|1676|1679|1676|1679|1676|1679|1676|33
1586141400000|2020-04-06 02:50:00|1680|1677|1679|1676|1681|1678|1679|1676|37
1586141700000|2020-04-06 02:55:00|1680|1677|1684|1681|1684|1681|1680|1677|69
1586142000000|2020-04-06 03:00:00|1685|1682|1685|1682|1685|1682|1684|1681|26
1586142300000|2020-04-06 03:05:00|1684|1681|1683|1680|1685|1682|1683|1680|21
1586142600000|2020-04-06 03:10:00|1684|1681|1685|1682|1685|1682|1684|1681|20
1586142900000|2020-04-06 03:15:00|1684|1681|1684|1681|1685|1682|1684|1681|11
1586143200000|2020-04-06 03:20:00|1685|1682|1684|1681|1685|1682|1684|1681|7
1586143500000|2020-04-06 03:25:00|1683|1680|1682|1679|1683|1680|1682|1679|14
1586143800000|2020-04-06 03:30:00|1683|1680|1682|1679|1685|1682|1682|1679|27
1586144100000|2020-04-06 03:35:00|1681|1678|1680|1677|1682|1679|1680|1677|36
1586144400000|2020-04-06 03:40:00|1679|1676|1679|1676|1679|1676|1679|1676|22
1586144700000|2020-04-06 03:45:00|1680|1677|1679|1676|1680|1677|1679|1676|14
1586145000000|2020-04-06 03:50:00|1678|1675|1676|1673|1679|1676|1676|1673|50
1586145300000|2020-04-06 03:55:00|1677|1674|1676|1673|1677|1674|1676|1673|35
1586145600000|2020-04-06 04:00:00|1677|1674|1679|1676|1680|1677|1677|1674|27
1586145900000|2020-04-06 04:05:00|1680|1677|1681|1678|1682|1679|1680|1677|14
1586146200000|2020-04-06 04:10:00|1682|1679|1682|1679|1683|1680|1681|1678|45
1586146500000|2020-04-06 04:15:00|||||||||18
1586146800000|2020-04-06 04:20:00|||||||||7
1586147100000|2020-04-06 04:25:00|1681|1678|1681|1678|1681|1678|1680|1677|20
1586147400000|2020-04-06 04:30:00|1682|1679|1682|1679|1682|1679|1681|1678|16
1586147700000|2020-04-06 04:35:00|1681|1678|1681|1678|1682|1679|1681|1678|10
1586148000000|2020-04-06 04:40:00|1682|1679|1681|1678|1682|1679|1681|1678|14
1586148300000|2020-04-06 04:45:00|1682|1679|1681|1678|1682|1679|1681|1678|1
1586148600000|2020-04-06 04:50:00|1682|1679|1686|1683|1686|1683|1682|1679|20
1586148900000|2020-04-06 04:55:00|1687|1684|1685|1682|1687|1684|1685|1682|34
1586149200000|2020-04-06 05:00:00|1686|1683|1686|1683|1687|1684|1685|1682|24
1586149500000|2020-04-06 05:05:00|1685|1682|1682|1679|1685|1682|1681|1678|34
1586149800000|2020-04-06 05:10:00|1681|1678|1682|1679|1685|1682|1681|1678|88
1586150100000|2020-04-06 05:15:00|1683|1680|1680|1677|1683|1680|1680|1677|14
1586150400000|2020-04-06 05:20:00|1681|1678|1683|1680|1684|1681|1680|1677|33
1586150700000|2020-04-06 05:25:00|1684|1681|1690|1687|1691|1688|1683|1680|67
1586151000000|2020-04-06 05:30:00|1689|1686|1688|1685|1690|1687|1687|1684|49
1586151300000|2020-04-06 05:35:00|1686|1683|1690|1687|1692|1689|1686|1683|78
1586151600000|2020-04-06 05:40:00|1689|1686|1695|1692|1695|1692|1689|1686|84
1586151900000|2020-04-06 05:45:00|1694|1691|1692|1689|1694|1691|1692|1689|34
1586152200000|2020-04-06 05:50:00|1693|1690|1693|1690|1693|1690|1692|1689|25
1586152500000|2020-04-06 05:55:00|1692|1689|1695|1692|1695|1692|1691|1688|36
1586152800000|2020-04-06 06:00:00|1694|1691|1695|1692|1697|1694|1694|1691|88
1586153100000|2020-04-06 06:05:00|1696|1693|1708|1705|1709|1706|1696|1693|251
1586153400000|2020-04-06 06:10:00|1707|1704|1703|1700|1708|1705|1702|1699|125
1586153700000|2020-04-06 06:15:00|1704|1701|1709|1706|1709|1706|1700|1697|223
1586154000000|2020-04-06 06:20:00|1708|1705|1712|1709|1712|1709|1706|1703|219
1586154300000|2020-04-06 06:25:00|1711|1708|1714|1711|1714|1711|1708|1705|92
1586154600000|2020-04-06 06:30:00|1713|1710|1729|1726|1730|1727|1711|1708|384
1586154900000|2020-04-06 06:35:00|1731|1728|1729|1726|1736|1733|1729|1726|409
1586155200000|2020-04-06 06:40:00|1730|1727|1728|1725|1730|1727|1727|1724|151
1586155500000|2020-04-06 06:45:00|1727|1724|1734|1731|1738|1735|1726|1723|265
1586155800000|2020-04-06 06:50:00|1735|1732|1732|1729|1736|1733|1732|1729|135
1586156100000|2020-04-06 06:55:00|1733|1730|1731|1728|1733|1730|1731|1728|173
1586156400000|2020-04-06 07:00:00|1732|1729|1731|1728|1732|1729|1730|1727|193
1586156700000|2020-04-06 07:05:00|1732|1729|1732|1729|1734|1731|1732|1729|137
1586157000000|2020-04-06 07:10:00|1731|1728|1731|1728|1733|1730|1731|1728|194
1586157300000|2020-04-06 07:15:00|1732|1729|1727|1724|1732|1729|1727|1724|261
1586157600000|2020-04-06 07:20:00|1726|1723|1725|1722|1726|1723|1725|1722|91
1586157900000|2020-04-06 07:25:00|1726|1723|1719|1716|1726|1723|1719|1716|187
1586158200000|2020-04-06 07:30:00|1718|1715|1722|1719|1725|1722|1718|1715|131
1586158500000|2020-04-06 07:35:00|1723|1720|1722|1719|1723|1720|1722|1719|68
1586158800000|2020-04-06 07:40:00|1721|1718|1722|1719|1722|1719|1719|1716|131
1586159100000|2020-04-06 07:45:00|1723|1720|1721|1718|1723|1720|1721|1718|32
1586159400000|2020-04-06 07:50:00|1722|1719|1707|1704|1722|1719|1706|1703|257
1586159700000|2020-04-06 07:55:00|1706|1703|1701|1698|1710|1707|1700|1697|255
1586160000000|2020-04-06 08:00:00|1702|1699|1702|1699|1707|1704|1702|1699|106
1586160300000|2020-04-06 08:05:00|1703|1700|1695|1692|1703|1700|1694|1691|258
1586160600000|2020-04-06 08:10:00|1696|1693|1695|1692|1697|1694|1692|1689|167
1586160900000|2020-04-06 08:15:00|1696|1693|1681|1678|1697|1694|1680|1677|296
1586161200000|2020-04-06 08:20:00|1682|1679|1681|1678|1689|1686|1680|1677|245
1586161500000|2020-04-06 08:25:00|1680|1677|1682|1679|1682|1679|1679|1676|183
1586161800000|2020-04-06 08:30:00|1681|1678|1679|1676|1682|1679|1679|1676|136
1586162100000|2020-04-06 08:35:00|1678|1675|1673|1670|1678|1675|1673|1670|253
1586162400000|2020-04-06 08:40:00|1674|1671|1674|1671|1675|1672|1673|1670|99
1586162700000|2020-04-06 08:45:00|1675|1672|1673|1670|1675|1672|1673|1670|107
1586163000000|2020-04-06 08:50:00|1674|1671|1676|1673|1676|1673|1673|1670|83
1586163300000|2020-04-06 08:55:00|1677|1674|1685|1682|1685|1682|1675|1672|166
1586163600000|2020-04-06 09:00:00|1684|1681|1689|1686|1689|1686|1683|1680|186
1586163900000|2020-04-06 09:05:00|1690|1687|1689|1686|1690|1687|1684|1681|99
1586164200000|2020-04-06 09:10:00|1688|1685|1688|1685|1690|1687|1688|1685|78
1586164500000|2020-04-06 09:15:00|1689|1686|1689|1686|1692|1689|1688|1685|57
1586164800000|2020-04-06 09:20:00|1690|1687|1685|1682|1691|1688|1685|1682|61
1586165100000|2020-04-06 09:25:00|1684|1681|1685|1682|1688|1685|1684|1681|54
1586165400000|2020-04-06 09:30:00|1686|1683|1689|1686|1689|1686|1686|1683|28
1586165700000|2020-04-06 09:35:00|1690|1687|1690|1687|1692|1689|1689|1686|68
1586166000000|2020-04-06 09:40:00|1691|1688|1685|1682|1691|1688|1685|1682|69
1586166300000|2020-04-06 09:45:00|1686|1683|1677|1674|1686|1683|1676|1673|180
1586166600000|2020-04-06 09:50:00|1676|1673|1679|1676|1679|1676|1676|1673|39
1586166900000|2020-04-06 09:55:00|1678|1675|1681|1678|1681|1678|1675|1672|87
1586167200000|2020-04-06 10:00:00|1680|1677|1684|1681|1684|1681|1679|1676|59
1586167500000|2020-04-06 10:05:00|1683|1680|1683|1680|1686|1683|1682|1679|89
1586167800000|2020-04-06 10:10:00|1682|1679|1682|1679|1683|1680|1681|1678|45
1586168100000|2020-04-06 10:15:00|1681|1678|1684|1681|1686|1683|1680|1677|62
1586168400000|2020-04-06 10:20:00|1685|1682|1685|1682|1686|1683|1685|1682|35
1586168700000|2020-04-06 10:25:00|1687|1684|1682|1679|1688|1685|1682|1679|118
1586169000000|2020-04-06 10:30:00|1683|1680|1684|1681|1686|1683|1683|1680|30
1586169300000|2020-04-06 10:35:00|1683|1680|1679|1676|1683|1680|1677|1674|83
1586169600000|2020-04-06 10:40:00|1678|1675|1681|1678|1683|1680|1678|1675|42
1586169900000|2020-04-06 10:45:00|1682|1679|1685|1682|1685|1682|1681|1678|46
1586170200000|2020-04-06 10:50:00|1684|1681|1696|1693|1697|1694|1684|1681|204
1586170500000|2020-04-06 10:55:00|1695|1692|1696|1693|1696|1693|1693|1690|117
1586170800000|2020-04-06 11:00:00|1694|1691|1704|1701|1716|1713|1694|1691|456
1586171100000|2020-04-06 11:05:00|1703|1700|1706|1703|1707|1704|1701|1698|120
1586171400000|2020-04-06 11:10:00|1707|1704|1706|1703|1709|1706|1704|1701|143
1586171700000|2020-04-06 11:15:00|1705|1702|1708|1705|1709|1706|1705|1702|69
1586172000000|2020-04-06 11:20:00|1709|1706|1714|1711|1714|1711|1708|1705|317
1586172300000|2020-04-06 11:25:00|1713|1710|1712|1709|1713|1710|1702|1699|222
1586172600000|2020-04-06 11:30:00|1713|1710|1707|1704|1713|1710|1707|1704|265
1586172900000|2020-04-06 11:35:00|1706|1703|1709|1706|1713|1710|1706|1703|173
1586173200000|2020-04-06 11:40:00|1710|1707|1705|1702|1710|1707|1704|1701|146
1586173500000|2020-04-06 11:45:00|1704|1701|1702|1699|1708|1705|1702|1699|434
1586173800000|2020-04-06 11:50:00|1701|1698|1701|1698|1705|1702|1699|1696|383
1586174100000|2020-04-06 11:55:00|1702|1699|1707|1704|1707|1704|1699|1696|370
1586174400000|2020-04-06 12:00:00|1708|1705|1716|1713|1719|1716|1708|1705|369
1586174700000|2020-04-06 12:05:00|1714|1711|1714|1711|1716|1713|1709|1706|172
1586175000000|2020-04-06 12:10:00|1715|1712|1707|1704|1716|1713|1705|1702|219
1586175300000|2020-04-06 12:15:00|1708|1705|1709|1706|1712|1709|1708|1705|232
1586175600000|2020-04-06 12:20:00|1710|1707|1711|1708|1712|1709|1709|1706|76
1586175900000|2020-04-06 12:25:00|1712|1709|1700|1697|1714|1711|1700|1697|488
1586176200000|2020-04-06 12:30:00|1701|1698|1706|1703|1707|1704|1700|1697|340
1586176500000|2020-04-06 12:35:00|1707|1704|1706|1703|1709|1706|1702|1699|295
1586176800000|2020-04-06 12:40:00|1705|1702|1702|1699|1707|1704|1701|1698|324
1586177100000|2020-04-06 12:45:00|1701|1698|1701|1698|1704|1701|1699|1696|368
1586177400000|2020-04-06 12:50:00|1702|1699|1696|1693|1704|1701|1691|1688|610
1586177700000|2020-04-06 12:55:00|1694|1691|1703|1700|1704|1701|1691|1688|561
1586178000000|2020-04-06 13:00:00|1702|1699|1700|1697|1703|1700|1694|1691|996
1586178300000|2020-04-06 13:05:00|1699|1696|1701|1698|1703|1700|1688|1685|1201
1586178600000|2020-04-06 13:10:00|1702|1699|1705|1702|1706|1703|1698|1695|824
1586178900000|2020-04-06 13:15:00|1706|1703|1723|1720|1729|1726|1701|1698|2027
1586179200000|2020-04-06 13:20:00|1724|1721|1722|1719|1727|1724|1715|1712|899
1586179500000|2020-04-06 13:25:00|1723|1720|1716|1713|1727|1724|1716|1713|742
1586179800000|2020-04-06 13:30:00|1717|1714|1726|1723|1727|1724|1714|1711|1479
1586180100000|2020-04-06 13:35:00|1727|1724|1732|1729|1734|1731|1725|1722|1256
1586180400000|2020-04-06 13:40:00|1733|1730|1742|1739|1744|1741|1732|1729|1663
1586180700000|2020-04-06 13:45:00|1741|1738|1746|1743|1749|1746|1737|1734|1471
1586181000000|2020-04-06 13:50:00|1745|1742|1747|1744|1750|1747|1741|1738|1218
1586181300000|2020-04-06 13:55:00|1748|1745|1748|1745|1750|1747|1745|1742|889
1586181600000|2020-04-06 14:00:00|1749|1746|1747|1744|1755|1752|1746|1743|986
1586181900000|2020-04-06 14:05:00|1746|1743|1749|1746|1749|1746|1739|1736|1094
1586182200000|2020-04-06 14:10:00|1748|1745|1755|1752|1756|1753|1747|1744|1012
1586182500000|2020-04-06 14:15:00|1756|1753|1771|1768|1772|1769|1754|1751|1754
1586182800000|2020-04-06 14:20:00|1770|1767|1760|1757|1772|1769|1758|1755|1620
1586183100000|2020-04-06 14:25:00|1761|1758|1759|1756|1761|1758|1756|1753|962
1586183400000|2020-04-06 14:30:00|1760|1757|1749|1746|1760|1757|1747|1744|1961
1586183700000|2020-04-06 14:35:00|1750|1747|1744|1741|1752|1749|1743|1740|1160
1586184000000|2020-04-06 14:40:00|1743|1740|1754|1751|1755|1752|1742|1739|1358
1586184300000|2020-04-06 14:45:00|1757|1754|1757|1754|1761|1758|1754|1751|962
1586184600000|2020-04-06 14:50:00|1758|1755|1760|1757|1761|1758|1757|1754|797
1586184900000|2020-04-06 14:55:00|1759|1756|1763|1760|1765|1762|1758|1755|936
1586185200000|2020-04-06 15:00:00|1764|1761|1759|1756|1764|1761|1756|1753|764
1586185500000|2020-04-06 15:05:00|1758|1755|1754|1751|1761|1758|1751|1748|834
1586185800000|2020-04-06 15:10:00|1753|1750|1750|1747|1756|1753|1749|1746|638
1586186100000|2020-04-06 15:15:00|1751|1748|1761|1758|1761|1758|1751|1748|1190
1586186400000|2020-04-06 15:20:00|1760|1757|1760|1757|1763|1760|1756|1753|798
1586186700000|2020-04-06 15:25:00|1761|1758|1766|1763|1770|1767|1760|1757|1180
1586187000000|2020-04-06 15:30:00|1765|1762|1766|1763|1772|1769|1765|1762|1307
1586187300000|2020-04-06 15:35:00|1765|1762|1760|1757|1766|1763|1758|1755|776
1586187600000|2020-04-06 15:40:00|1761|1758|1758|1755|1761|1758|1754|1751|1009
1586187900000|2020-04-06 15:45:00|1757|1754|1758|1755|1759|1756|1749|1746|936
1586188200000|2020-04-06 15:50:00|1759|1756|1754|1751|1759|1756|1754|1751|374
1586188500000|2020-04-06 15:55:00|1753|1750|1756|1753|1756|1753|1752|1749|617
1586188800000|2020-04-06 16:00:00|1755|1752|1749|1746|1755|1752|1749|1746|414
1586189100000|2020-04-06 16:05:00|1750|1747|1750|1747|1751|1748|1744|1741|676
1586189400000|2020-04-06 16:10:00|1748|1745|1746|1743|1750|1747|1746|1743|370
1586189700000|2020-04-06 16:15:00|1745|1742|1748|1745|1748|1745|1745|1742|473
1586190000000|2020-04-06 16:20:00|1749|1746|1755|1752|1755|1752|1749|1746|538
1586190300000|2020-04-06 16:25:00|1754|1751|1759|1756|1760|1757|1754|1751|996
1586190600000|2020-04-06 16:30:00|1758|1755|1756|1753|1758|1755|1751|1748|767
1586190900000|2020-04-06 16:35:00|1755|1752|1753|1750|1757|1754|1753|1750|366
1586191200000|2020-04-06 16:40:00|1754|1751|1757|1754|1760|1757|1754|1751|999
1586191500000|2020-04-06 16:45:00|1758|1755|1761|1758|1762|1759|1757|1754|479
1586191800000|2020-04-06 16:50:00|1762|1759|1760|1757|1764|1761|1759|1756|1055
1586192100000|2020-04-06 16:55:00|1761|1758|1764|1761|1765|1762|1760|1757|600
1586192400000|2020-04-06 17:00:00|1765|1762|1762|1759|1765|1762|1761|1758|548
1586192700000|2020-04-06 17:05:00|1763|1760|1763|1760|1765|1762|1759|1756|524
1586193000000|2020-04-06 17:10:00|1764|1761|1764|1761|1765|1762|1762|1759|346
1586193300000|2020-04-06 17:15:00|1763|1760|1765|1762|1770|1767|1763|1760|746
1586193600000|2020-04-06 17:20:00|1766|1763|1773|1770|1775|1772|1765|1762|966
1586193900000|2020-04-06 17:25:00|1774|1771|1772|1769|1774|1771|1769|1766|724
1586194200000|2020-04-06 17:30:00|1773|1770|1769|1766|1775|1772|1768|1765|603
1586194500000|2020-04-06 17:35:00|1770|1767|1767|1764|1770|1767|1765|1762|747
1586194800000|2020-04-06 17:40:00|1766|1763|1766|1763|1766|1763|1764|1761|605
1586195100000|2020-04-06 17:45:00|1765|1762|1766|1763|1767|1764|1764|1761|352
1586195400000|2020-04-06 17:50:00|1762|1759|1764|1761|1764|1761|1759|1756|648
1586195700000|2020-04-06 17:55:00|1763|1760|1769|1766|1769|1766|1763|1760|404
1586196000000|2020-04-06 18:00:00|1768|1765|1772|1769|1773|1770|1768|1765|506
1586196300000|2020-04-06 18:05:00|1771|1768|1772|1769|1772|1769|1767|1764|621
1586196600000|2020-04-06 18:10:00|1771|1768|1773|1770|1774|1771|1770|1767|681
1586196900000|2020-04-06 18:15:00|1772|1769|1776|1773|1779|1776|1771|1768|1628
1586197200000|2020-04-06 18:20:00|1777|1774|1769|1766|1779|1776|1765|1762|1988
1586197500000|2020-04-06 18:25:00|1768|1765|1772|1769|1774|1771|1762|1759|5773
1586197800000|2020-04-06 18:30:00|1771|1768|1775|1772|1776|1773|1770|1767|1666
1586198100000|2020-04-06 18:35:00|1776|1773|1778|1775|1779|1776|1775|1772|788
1586198400000|2020-04-06 18:40:00|1779|1776|1780|1777|1783|1780|1778|1775|830
1586198700000|2020-04-06 18:45:00|1781|1778|1787|1784|1788|1785|1780|1777|697
1586199000000|2020-04-06 18:50:00|1786|1783|1784|1781|1786|1783|1782|1779|346
1586199300000|2020-04-06 18:55:00|1783|1780|1784|1781|1784|1781|1782|1779|172
1586199600000|2020-04-06 19:00:00|1783|1780|1784|1781|1785|1782|1782|1779|252
1586199900000|2020-04-06 19:05:00|1785|1782|1787|1784|1788|1785|1785|1782|354
1586200200000|2020-04-06 19:10:00|1786|1783|1784|1781|1787|1784|1784|1781|159
1586200500000|2020-04-06 19:15:00|1785|1782|1785|1782|1786|1783|1784|1781|320
1586200800000|2020-04-06 19:20:00|1786|1783|1785|1782|1787|1784|1785|1782|237
1586201100000|2020-04-06 19:25:00|1786|1783|1787|1784|1788|1785|1785|1782|390
1586201400000|2020-04-06 19:30:00|1786|1783|1786|1783|1788|1785|1785|1782|224
1586201700000|2020-04-06 19:35:00|1785|1782|1785|1782|1786|1783|1784|1781|383
1586202000000|2020-04-06 19:40:00|1786|1783|1785|1782|1787|1784|1785|1782|191
1586202300000|2020-04-06 19:45:00|1786|1783|1785|1782|1787|1784|1784|1781|313
1586202600000|2020-04-06 19:50:00|1786|1783|1784|1781|1786|1783|1784|1781|348
1586202900000|2020-04-06 19:55:00|||||||||216
1586203200000|2020-04-06 20:00:00|1785|1782|1793|1790|1793|1790|1785|1782|544
1586203500000|2020-04-06 20:05:00|1794|1791|1794|1791|1794|1791|1793|1790|175
1586203800000|2020-04-06 20:10:00|1793|1790|1794|1791|1794|1791|1793|1790|97
1586204100000|2020-04-06 20:15:00|1793|1790|1792|1789|1794|1791|1791|1788|159
1586204400000|2020-04-06 20:20:00|1791|1788|1790|1787|1792|1789|1790|1787|52
1586204700000|2020-04-06 20:25:00|1789|1786|1788|1785|1791|1788|1788|1785|102
1586205000000|2020-04-06 20:30:00|1789|1786|1789|1786|1789|1786|1789|1786|39
1586205300000|2020-04-06 20:35:00|1788|1785|1789|1786|1789|1786|1788|1785|225
1586205600000|2020-04-06 20:40:00|1790|1787|1789|1786|1790|1787|1788|1785|120
1586205900000|2020-04-06 20:45:00|1788|1785|1791|1788|1791|1788|1788|1785|169
1586206200000|2020-04-06 20:50:00|1790|1787|1790|1787|1791|1788|1790|1787|42
1586206500000|2020-04-06 20:55:00|1791|1788|1789|1786|1791|1788|1788|1785|176
1586210400000|2020-04-06 22:00:00|1798|1795|1793|1790|1798|1795|1793|1790|104
1586210700000|2020-04-06 22:05:00|1794|1791|1789|1786|1796|1793|1788|1785|161
1586211000000|2020-04-06 22:10:00|1790|1787|1790|1787|1790|1787|1789|1786|44
1586211300000|2020-04-06 22:15:00|1791|1788|1792|1789|1792|1789|1791|1788|33
1586211600000|2020-04-06 22:20:00|1791|1788|1792|1789|1795|1792|1791|1788|56
1586211900000|2020-04-06 22:25:00|1791|1788|1791|1788|1791|1788|1791|1788|8
1586212200000|2020-04-06 22:30:00|1792|1789|1793|1790|1793|1790|1792|1789|35
1586212500000|2020-04-06 22:35:00|1791|1788|1791|1788|1791|1788|1791|1788|5
1586212800000|2020-04-06 22:40:00|||||||||11
1586213100000|2020-04-06 22:45:00|1790|1787|1790|1787|1790|1787|1790|1787|12
1586213400000|2020-04-06 22:50:00|1791|1788|1791|1788|1791|1788|1791|1788|44
1586213700000|2020-04-06 22:55:00|1792|1789|1794|1791|1794|1791|1792|1789|24
1586214000000|2020-04-06 23:00:00|1795|1792|1793|1790|1795|1792|1793|1790|26
1586214300000|2020-04-06 23:05:00|1792|1789|1793|1790|1793|1790|1792|1789|25
1586214600000|2020-04-06 23:10:00|||||||||12
1586214900000|2020-04-06 23:15:00|||||||||15
1586215200000|2020-04-06 23:20:00|1791|1788|1793|1790|1793|1790|1791|1788|14
1586215500000|2020-04-06 23:25:00|1792|1789|1792|1789|1792|1789|1791|1788|7
1586215800000|2020-04-06 23:30:00|1791|1788|1792|1789|1793|1790|1791|1788|19
1586216100000|2020-04-06 23:35:00|||||||||12
1586216400000|2020-04-06 23:40:00|1793|1790|1794|1791|1794|1791|1792|1789|10
1586216700000|2020-04-06 23:45:00|1795|1792|1795|1792|1796|1793|1795|1792|41
1586217000000|2020-04-06 23:50:00|1796|1793|1804|1801|1804|1801|1796|1793|220
1586217300000|2020-04-06 23:55:00|1806|1803|1813|1810|1819|1816|1806|1803|401
1586217600000|2020-04-07 00:00:00|1814|1811|1832|1829|1836|1833|1814|1811|609
1586217900000|2020-04-07 00:05:00|1833|1830|1820|1817|1835|1832|1815|1812|300
1586218200000|2020-04-07 00:10:00|1819|1816|1832|1829|1833|1830|1817|1814|175
1586218500000|2020-04-07 00:15:00|1833|1830|1816|1813|1833|1830|1816|1813|166
1586218800000|2020-04-07 00:20:00|1817|1814|1817|1814|1818|1815|1814|1811|91
1586219100000|2020-04-07 00:25:00|1818|1815|1817|1814|1819|1816|1816|1813|84
1586219400000|2020-04-07 00:30:00|1816|1813|1816|1813|1818|1815|1815|1812|60
1586219700000|2020-04-07 00:35:00|1817|1814|1810|1807|1818|1815|1810|1807|122
1586220000000|2020-04-07 00:40:00|1811|1808|1805|1802|1812|1809|1804|1801|147
1586220300000|2020-04-07 00:45:00|1808|1805|1807|1804|1811|1808|1807|1804|97
1586220600000|2020-04-07 00:50:00|1808|1805|1807|1804|1809|1806|1807|1804|37
1586220900000|2020-04-07 00:55:00|1808|1805|1822|1819|1822|1819|1808|1805|230
1586221200000|2020-04-07 01:00:00|1821|1818|1820|1817|1832|1829|1819|1816|180
1586221500000|2020-04-07 01:05:00|1819|1816|1815|1812|1821|1818|1814|1811|151
1586221800000|2020-04-07 01:10:00|1816|1813|1814|1811|1817|1814|1813|1810|94
1586222100000|2020-04-07 01:15:00|1815|1812|1815|1812|1815|1812|1814|1811|46
1586222400000|2020-04-07 01:20:00|1816|1813|1817|1814|1818|1815|1815|1812|24
1586222700000|2020-04-07 01:25:00|1816|1813|1814|1811|1817|1814|1814|1811|20
1586223000000|2020-04-07 01:30:00|1816|1813|1816|1813|1817|1814|1816|1813|37
1586223300000|2020-04-07 01:35:00|1818|1815|1815|1812|1818|1815|1815|1812|50
1586223600000|2020-04-07 01:40:00|1814|1811|1817|1814|1817|1814|1813|1810|42
1586223900000|2020-04-07 01:45:00|1816|1813|1817|1814|1817|1814|1815|1812|19
1586224200000|2020-04-07 01:50:00|1816|1813|1816|1813|1816|1813|1815|1812|38
1586224500000|2020-04-07 01:55:00|1817|1814|1815|1812|1818|1815|1814|1811|92
1586224800000|2020-04-07 02:00:00|1814|1811|1815|1812|1815|1812|1813|1810|36
1586225100000|2020-04-07 02:05:00|1814|1811|1817|1814|1817|1814|1812|1809|147
1586225400000|2020-04-07 02:10:00|1814|1811|1814|1811|1815|1812|1810|1807|67
1586225700000|2020-04-07 02:15:00|1815|1812|1814|1811|1818|1815|1814|1811|39
1586226000000|2020-04-07 02:20:00|1813|1810|1809|1806|1813|1810|1809|1806|58
1586226300000|2020-04-07 02:25:00|1810|1807|1808|1805|1810|1807|1808|1805|48
1586226600000|2020-04-07 02:30:00|1809|1806|1811|1808|1812|1809|1809|1806|66
1586226900000|2020-04-07 02:35:00|1812|1809|1811|1808|1812|1809|1809|1806|40
1586227200000|2020-04-07 02:40:00|1810|1807|1809|1806|1811|1808|1807|1804|28
1586227500000|2020-04-07 02:45:00|1810|1807|1808|1805|1810|1807|1807|1804|13
1586227800000|2020-04-07 02:50:00|1807|1804|1805|1802|1807|1804|1805|1802|125
1586228100000|2020-04-07 02:55:00|1806|1803|1805|1802|1806|1803|1803|1800|47
1586228400000|2020-04-07 03:00:00|1804|1801|1805|1802|1806|1803|1804|1801|82
1586228700000|2020-04-07 03:05:00|1806|1803|1806|1803|1806|1803|1806|1803|31
1586229000000|2020-04-07 03:10:00|||||||||15
1586229300000|2020-04-07 03:15:00|1805|1802|1804|1801|1806|1803|1803|1800|52
1586229600000|2020-04-07 03:20:00|1803|1800|1805|1802|1805|1802|1803|1800|3
1586229900000|2020-04-07 03:25:00|1804|1801|1804|1801|1805|1802|1804|1801|17
1586230200000|2020-04-07 03:30:00|1803|1800|1804|1801|1804|1801|1803|1800|10
1586230500000|2020-04-07 03:35:00|1803|1800|1805|1802|1805|1802|1803|1800|29
1586230800000|2020-04-07 03:40:00|||||||||19
1586231100000|2020-04-07 03:45:00|1804|1801|1805|1802|1805|1802|1804|1801|22
1586231400000|2020-04-07 03:50:00|1804|1801|1805|1802|1806|1803|1804|1801|46
1586231700000|2020-04-07 03:55:00|||||||||22
1586232000000|2020-04-07 04:00:00|1804|1801|1797|1794|1804|1801|1797|1794|307
1586232300000|2020-04-07 04:05:00|1796|1793|1796|1793|1800|1797|1792|1789|195
1586232600000|2020-04-07 04:10:00|1797|1794|1799|1796|1799|1796|1795|1792|37
1586232900000|2020-04-07 04:15:00|1798|1795|1797|1794|1799|1796|1797|1794|29
1586233200000|2020-04-07 04:20:00|1798|1795|1797|1794|1798|1795|1794|1791|43
1586233500000|2020-04-07 04:25:00|1796|1793|1798|1795|1798|1795|1795|1792|56
1586233800000|2020-04-07 04:30:00|1799|1796|1801|1798|1802|1799|1798|1795|135
1586234100000|2020-04-07 04:35:00|1800|1797|1800|1797|1801|1798|1800|1797|55
1586234400000|2020-04-07 04:40:00|1799|1796|1800|1797|1800|1797|1798|1795|25
1586234700000|2020-04-07 04:45:00|1799|1796|1798|1795|1799|1796|1796|1793|36
1586235000000|2020-04-07 04:50:00|1799|1796|1799|1796|1799|1796|1797|1794|29
1586235300000|2020-04-07 04:55:00|1798|1795|1800|1797|1800|1797|1798|1795|17
1586235600000|2020-04-07 05:00:00|1799|1796|1798|1795|1799|1796|1798|1795|27
1586235900000|2020-04-07 05:05:00|1799|1796|1799|1796|1799|1796|1799|1796|15
1586236200000|2020-04-07 05:10:00|1798|1795|1799|1796|1799|1796|1797|1794|44
1586236500000|2020-04-07 05:15:00|1798|1795|1800|1797|1800|1797|1798|1795|26
1586236800000|2020-04-07 05:20:00|1803|1800|1800|1797|1803|1800|1797|1794|96
1586237100000|2020-04-07 05:25:00|1801|1798|1804|1801|1804|1801|1800|1797|31
1586237400000|2020-04-07 05:30:00|1805|1802|1801|1798|1805|1802|1800|1797|35
1586237700000|2020-04-07 05:35:00|1802|1799|1809|1806|1810|1807|1801|1798|86
1586238000000|2020-04-07 05:40:00|1808|1805|1810|1807|1811|1808|1808|1805|44
1586238300000|2020-04-07 05:45:00|1811|1808|1813|1810|1813|1810|1811|1808|33
1586238600000|2020-04-07 05:50:00|1815|1812|1814|1811|1816|1813|1813|1810|122
1586238900000|2020-04-07 05:55:00|1813|1810|1815|1812|1816|1813|1813|1810|65
1586239200000|2020-04-07 06:00:00|1816|1813|1816|1813|1817|1814|1813|1810|48
1586239500000|2020-04-07 06:05:00|1815|1812|1816|1813|1819|1816|1815|1812|136
1586239800000|2020-04-07 06:10:00|1815|1812|1815|1812|1816|1813|1814|1811|130
1586240100000|2020-04-07 06:15:00|1814|1811|1816|1813|1817|1814|1813|1810|349
1586240400000|2020-04-07 06:20:00|1813|1810|1813|1810|1816|1813|1813|1810|45
1586240700000|2020-04-07 06:25:00|1812|1809|1817|1814|1818|1815|1810|1807|275
1586241000000|2020-04-07 06:30:00|1816|1813|1816|1813|1818|1815|1816|1813|75
1586241300000|2020-04-07 06:35:00|1817|1814|1817|1814|1818|1815|1816|1813|78
1586241600000|2020-04-07 06:40:00|1818|1815|1820|1817|1820|1817|1817|1814|110
1586241900000|2020-04-07 06:45:00|1821|1818|1820|1817|1822|1819|1820|1817|49
1586242200000|2020-04-07 06:50:00|1821|1818|1824|1821|1825|1822|1821|1818|50
1586242500000|2020-04-07 06:55:00|1825|1822|1826|1823|1827|1824|1825|1822|112
1586242800000|2020-04-07 07:00:00|1825|1822|1826|1823|1828|1825|1825|1822|160
1586243100000|2020-04-07 07:05:00|1825|1822|1821|1818|1825|1822|1820|1817|88
1586243400000|2020-04-07 07:10:00|1822|1819|1819|1816|1822|1819|1818|1815|67
1586243700000|2020-04-07 07:15:00|1820|1817|1816|1813|1820|1817|1815|1812|61
1586244000000|2020-04-07 07:20:00|1815|1812|1817|1814|1818|1815|1815|1812|79
1586244300000|2020-04-07 07:25:00|1816|1813|1813|1810|1816|1813|1813|1810|61
1586244600000|2020-04-07 07:30:00|1814|1811|1816|1813|1817|1814|1812|1809|57
1586244900000|2020-04-07 07:35:00|1817|1814|1818|1815|1821|1818|1817|1814|79
1586245200000|2020-04-07 07:40:00|1819|1816|1816|1813|1819|1816|1816|1813|45
1586245500000|2020-04-07 07:45:00|1817|1814|1821|1818|1821|1818|1816|1813|78
1586245800000|2020-04-07 07:50:00|1823|1820|1822|1819|1823|1820|1820|1817|69
1586246100000|2020-04-07 07:55:00|1821|1818|1823|1820|1823|1820|1819|1816|99
1586246400000|2020-04-07 08:00:00|1822|1819|1825|1822|1826|1823|1822|1819|105
1586246700000|2020-04-07 08:05:00|1826|1823|1826|1823|1826|1823|1823|1820|48
1586247000000|2020-04-07 08:10:00|1825|1822|1828|1825|1828|1825|1824|1821|86
1586247300000|2020-04-07 08:15:00|1827|1824|1831|1828|1831|1828|1826|1823|228
1586247600000|2020-04-07 08:20:00|1830|1827|1830|1827|1831|1828|1829|1826|68
1586247900000|2020-04-07 08:25:00|1829|1826|1829|1826|1831|1828|1828|1825|48
1586248200000|2020-04-07 08:30:00|1828|1825|1829|1826|1829|1826|1826|1823|176
1586248500000|2020-04-07 08:35:00|1831|1828|1832|1829|1835|1832|1831|1828|168
1586248800000|2020-04-07 08:40:00|1831|1828|1834|1831|1834|1831|1830|1827|41
1586249100000|2020-04-07 08:45:00|1833|1830|1833|1830|1834|1831|1832|1829|34
1586249400000|2020-04-07 08:50:00|1834|1831|1831|1828|1834|1831|1831|1828|85
1586249700000|2020-04-07 08:55:00|1832|1829|1837|1834|1837|1834|1832|1829|378
1586250000000|2020-04-07 09:00:00|1838|1835|1836|1833|1838|1835|1836|1833|394
1586250300000|2020-04-07 09:05:00|1835|1832|1837|1834|1837|1834|1835|1832|60
1586250600000|2020-04-07 09:10:00|1838|1835|1836|1833|1838|1835|1832|1829|105
1586250900000|2020-04-07 09:15:00|1835|1832|1837|1834|1837|1834|1834|1831|58
1586251200000|2020-04-07 09:20:00|1838|1835|1841|1838|1846|1843|1837|1834|294
1586251500000|2020-04-07 09:25:00|1842|1839|1841|1838|1842|1839|1838|1835|166
1586251800000|2020-04-07 09:30:00|1840|1837|1838|1835|1843|1840|1838|1835|257
1586252100000|2020-04-07 09:35:00|1837|1834|1835|1832|1838|1835|1834|1831|124
1586252400000|2020-04-07 09:40:00|1834|1831|1828|1825|1834|1831|1827|1824|260
1586252700000|2020-04-07 09:45:00|1827|1824|1824|1821|1828|1825|1824|1821|254
1586253000000|2020-04-07 09:50:00|1823|1820|1820|1817|1824|1821|1817|1814|438
1586253300000|2020-04-07 09:55:00|1821|1818|1820|1817|1823|1820|1818|1815|159
1586253600000|2020-04-07 10:00:00|1819|1816|1820|1817|1820|1817|1818|1815|105
1586253900000|2020-04-07 10:05:00|1821|1818|1821|1818|1822|1819|1818|1815|122
1586254200000|2020-04-07 10:10:00|1822|1819|1823|1820|1824|1821|1822|1819|127
1586254500000|2020-04-07 10:15:00|1822|1819|1827|1824|1828|1825|1820|1817|168
1586254800000|2020-04-07 10:20:00|1826|1823|1835|1832|1841|1838|1826|1823|334
1586255100000|2020-04-07 10:25:00|1836|1833|1842|1839|1845|1842|1833|1830|422
1586255400000|2020-04-07 10:30:00|1841|1838|1835|1832|1841|1838|1835|1832|216
1586255700000|2020-04-07 10:35:00|1836|1833|1836|1833|1838|1835|1832|1829|270
1586256000000|2020-04-07 10:40:00|1837|1834|1839|1836|1840|1837|1836|1833|130
1586256300000|2020-04-07 10:45:00|1838|1835|1835|1832|1839|1836|1834|1831|87
1586256600000|2020-04-07 10:50:00|1834|1831|1835|1832|1836|1833|1834|1831|74
1586256900000|2020-04-07 10:55:00|1836|1833|1831|1828|1838|1835|1831|1828|104
1586257200000|2020-04-07 11:00:00|1828|1825|1828|1825|1832|1829|1825|1822|274
1586257500000|2020-04-07 11:05:00|1829|1826|1827|1824|1831|1828|1826|1823|172
1586257800000|2020-04-07 11:10:00|1828|1825|1829|1826|1832|1829|1827|1824|150
1586258100000|2020-04-07 11:15:00|1828|1825|1833|1830|1834|1831|1827|1824|184
1586258400000|2020-04-07 11:20:00|1832|1829|1828|1825|1833|1830|1827|1824|156
1586258700000|2020-04-07 11:25:00|1829|1826|1827|1824|1829|1826|1826|1823|139
1586259000000|2020-04-07 11:30:00|1826|1823|1829|1826|1829|1826|1826|1823|128
1586259300000|2020-04-07 11:35:00|1830|1827|1830|1827|1831|1828|1829|1826|227
1586259600000|2020-04-07 11:40:00|1829|1826|1829|1826|1833|1830|1829|1826|182
1586259900000|2020-04-07 11:45:00|1830|1827|1841|1838|1841|1838|1830|1827|372
1586260200000|2020-04-07 11:50:00|1840|1837|1855|1852|1858|1855|1840|1837|1057
1586260500000|2020-04-07 11:55:00|1856|1853|1861|1858|1868|1865|1855|1852|912
1586260800000|2020-04-07 12:00:00|1862|1859|1867|1864|1869|1866|1852|1849|1175
1586261100000|2020-04-07 12:05:00|1865|1862|1866|1863|1867|1864|1864|1861|736
1586261400000|2020-04-07 12:10:00|1865|1862|1863|1860|1866|1863|1858|1855|661
1586261700000|2020-04-07 12:15:00|1862|1859|1853|1850|1863|1860|1853|1850|736
1586262000000|2020-04-07 12:20:00|1854|1851|1850|1847|1855|1852|1846|1843|876
1586262300000|2020-04-07 12:25:00|1851|1848|1847|1844|1853|1850|1846|1843|778
1586262600000|2020-04-07 12:30:00|1846|1843|1851|1848|1854|1851|1846|1843|671
1586262900000|2020-04-07 12:35:00|1850|1847|1847|1844|1853|1850|1847|1844|578
1586263200000|2020-04-07 12:40:00|1845|1842|1852|1849|1853|1850|1842|1839|812
1586263500000|2020-04-07 12:45:00|1853|1850|1851|1848|1853|1850|1846|1843|817
1586263800000|2020-04-07 12:50:00|1850|1847|1846|1843|1851|1848|1846|1843|545
1586264100000|2020-04-07 12:55:00|1847|1844|1836|1833|1848|1845|1835|1832|1031
1586264400000|2020-04-07 13:00:00|1837|1834|1834|1831|1837|1834|1826|1823|1982
1586264700000|2020-04-07 13:05:00|1832|1829|1825|1822|1832|1829|1824|1821|1127
1586265000000|2020-04-07 13:10:00|1826|1823|1834|1831|1835|1832|1825|1822|1233
1586265300000|2020-04-07 13:15:00|1835|1832|1845|1842|1845|1842|1833|1830|2116
1586265600000|2020-04-07 13:20:00|1846|1843|1852|1849|1854|1851|1844|1841|1386
1586265900000|2020-04-07 13:25:00|1853|1850|1848|1845|1853|1850|1840|1837|1478
1586266200000|2020-04-07 13:30:00|1849|1846|1854|1851|1855|1852|1848|1845|1376
1586266500000|2020-04-07 13:35:00|1855|1852|1852|1849|1859|1856|1851|1848|1194
1586266800000|2020-04-07 13:40:00|1851|1848|1849|1846|1852|1849|1847|1844|1006
1586267100000|2020-04-07 13:45:00|1850|1847|1853|1850|1853|1850|1847|1844|1251
1586267400000|2020-04-07 13:50:00|1854|1851|1857|1854|1859|1856|1850|1847|1820
1586267700000|2020-04-07 13:55:00|1856|1853|1859|1856|1862|1859|1856|1853|1108
1586268000000|2020-04-07 14:00:00|1858|1855|1849|1846|1862|1859|1848|1845|1720
1586268300000|2020-04-07 14:05:00|1850|1847|1858|1855|1859|1856|1848|1845|1136
1586268600000|2020-04-07 14:10:00|1859|1856|1850|1847|1866|1863|1849|1846|1431
1586268900000|2020-04-07 14:15:00|1849|1846|1845|1842|1849|1846|1844|1841|1336
1586269200000|2020-04-07 14:20:00|1846|1843|1842|1839|1846|1843|1839|1836|1027
1586269500000|2020-04-07 14:25:00|1841|1838|1839|1836|1842|1839|1838|1835|964
1586269800000|2020-04-07 14:30:00|1838|1835|1847|1844|1851|1848|1836|1833|1565
1586270100000|2020-04-07 14:35:00|1848|1845|1852|1849|1854|1851|1847|1844|584
1586270400000|2020-04-07 14:40:00|1853|1850|1849|1846|1856|1853|1848|1845|1024
1586270700000|2020-04-07 14:45:00|1848|1845|1849|1846|1851|1848|1843|1840|1200
1586271000000|2020-04-07 14:50:00|1848|1845|1850|1847|1851|1848|1847|1844|655
1586271300000|2020-04-07 14:55:00|1849|1846|1852|1849|1856|1853|1849|1846|676
1586271600000|2020-04-07 15:00:00|1851|1848|1852|1849|1852|1849|1849|1846|598
1586271900000|2020-04-07 15:05:00|1851|1848|1855|1852|1856|1853|1850|1847|810
1586272200000|2020-04-07 15:10:00|1856|1853|1852|1849|1856|1853|1851|1848|442
1586272500000|2020-04-07 15:15:00|1853|1850|1855|1852|1855|1852|1853|1850|556
1586272800000|2020-04-07 15:20:00|1853|1850|1855|1852|1856|1853|1850|1847|886
1586273100000|2020-04-07 15:25:00|1856|1853|1854|1851|1856|1853|1850|1847|758
1586273400000|2020-04-07 15:30:00|1855|1852|1860|1857|1864|1861|1854|1851|1238
1586273700000|2020-04-07 15:35:00|1861|1858|1864|1861|1864|1861|1858|1855|940
1586274000000|2020-04-07 15:40:00|1865|1862|1862|1859|1865|1862|1860|1857|599
1586274300000|2020-04-07 15:45:00|1861|1858|1859|1856|1862|1859|1859|1856|872
1586274600000|2020-04-07 15:50:00|1858|1855|1858|1855|1860|1857|1856|1853|1085
1586274900000|2020-04-07 15:55:00|1857|1854|1856|1853|1858|1855|1854|1851|1000
1586275200000|2020-04-07 16:00:00|1855|1852|1856|1853|1859|1856|1855|1852|461
1586275500000|2020-04-07 16:05:00|1855|1852|1856|1853|1858|1855|1855|1852|725
1586275800000|2020-04-07 16:10:00|1857|1854|1861|1858|1862|1859|1856|1853|674
1586276100000|2020-04-07 16:15:00|1862|1859|1862|1859|1864|1861|1859|1856|1324
1586276400000|2020-04-07 16:20:00|1861|1858|1858|1855|1861|1858|1858|1855|1464
1586276700000|2020-04-07 16:25:00|1857|1854|1861|1858|1861|1858|1857|1854|1080
1586277000000|2020-04-07 16:30:00|1862|1859|1862|1859|1863|1860|1860|1857|535
1586277300000|2020-04-07 16:35:00|1861|1858|1864|1861|1866|1863|1861|1858|678
1586277600000|2020-04-07 16:40:00|1863|1860|1863|1860|1864|1861|1862|1859|379
1586277900000|2020-04-07 16:45:00|1862|1859|1872|1869|1874|1871|1862|1859|1321
1586278200000|2020-04-07 16:50:00|1873|1870|1872|1869|1873|1870|1869|1866|1437
1586278500000|2020-04-07 16:55:00|1873|1870|1872|1869|1875|1872|1871|1868|602
1586278800000|2020-04-07 17:00:00|1871|1868|1881|1878|1882|1879|1871|1868|2364
1586279100000|2020-04-07 17:05:00|1882|1879|1882|1879|1886|1883|1879|1876|1126
1586279400000|2020-04-07 17:10:00|1881|1878|1888|1885|1897|1894|1881|1878|2306
1586279700000|2020-04-07 17:15:00|1887|1884|1883|1880|1888|1885|1881|1878|926
1586280000000|2020-04-07 17:20:00|1884|1881|1882|1879|1887|1884|1881|1878|1338
1586280300000|2020-04-07 17:25:00|1881|1878|1883|1880|1886|1883|1881|1878|852
1586280600000|2020-04-07 17:30:00|1884|1881|1880|1877|1889|1886|1880|1877|2308
1586280900000|2020-04-07 17:35:00|1879|1876|1881|1878|1882|1879|1877|1874|959
1586281200000|2020-04-07 17:40:00|1882|1879|1884|1881|1886|1883|1879|1876|917
1586281500000|2020-04-07 17:45:00|1883|1880|1883|1880|1886|1883|1879|1876|930
1586281800000|2020-04-07 17:50:00|1882|1879|1884|1881|1887|1884|1881|1878|850
1586282100000|2020-04-07 17:55:00|1885|1882|1880|1877|1887|1884|1879|1876|1120
1586282400000|2020-04-07 18:00:00|1879|1876|1883|1880|1885|1882|1879|1876|1585
1586282700000|2020-04-07 18:05:00|1882|1879|1880|1877|1882|1879|1877|1874|1566
1586283000000|2020-04-07 18:10:00|1881|1878|1880|1877|1882|1879|1879|1876|1371
1586283300000|2020-04-07 18:15:00|1879|1876|1880|1877|1881|1878|1878|1875|1262
1586283600000|2020-04-07 18:20:00|1879|1876|1883|1880|1889|1886|1878|1875|2242
1586283900000|2020-04-07 18:25:00|1882|1879|1893|1890|1893|1890|1880|1877|7946
1586284200000|2020-04-07 18:30:00|1892|1889|1901|1898|1902|1899|1891|1888|2888
1586284500000|2020-04-07 18:35:00|1900|1897|1906|1903|1908|1905|1899|1896|1436
1586284800000|2020-04-07 18:40:00|1905|1902|1914|1911|1914|1911|1905|1902|1227
1586285100000|2020-04-07 18:45:00|1915|1912|1916|1913|1919|1916|1914|1911|1259
1586285400000|2020-04-07 18:50:00|1915|1912|1907|1904|1917|1914|1905|1902|1111
1586285700000|2020-04-07 18:55:00|1908|1905|1911|1908|1912|1909|1907|1904|401
1586286000000|2020-04-07 19:00:00|1912|1909|1909|1906|1912|1909|1907|1904|435
1586286300000|2020-04-07 19:05:00|1908|1905|1910|1907|1910|1907|1908|1905|388
1586286600000|2020-04-07 19:10:00|1909|1906|1911|1908|1911|1908|1908|1905|496
1586286900000|2020-04-07 19:15:00|1912|1909|1910|1907|1916|1913|1910|1907|1313
1586287200000|2020-04-07 19:20:00|1911|1908|1909|1906|1912|1909|1908|1905|977
1586287500000|2020-04-07 19:25:00|1910|1907|1917|1914|1919|1916|1910|1907|744
1586287800000|2020-04-07 19:30:00|1918|1915|1918|1915|1919|1916|1917|1914|488
1586288100000|2020-04-07 19:35:00|1919|1916|1916|1913|1919|1916|1915|1912|457
1586288400000|2020-04-07 19:40:00|1917|1914|1919|1916|1920|1917|1917|1914|359
1586288700000|2020-04-07 19:45:00|1918|1915|1919|1916|1922|1919|1918|1915|487
1586289000000|2020-04-07 19:50:00|1918|1915|1923|1920|1924|1921|1917|1914|450
1586289300000|2020-04-07 19:55:00|1922|1919|1923|1920|1924|1921|1921|1918|282
1586289600000|2020-04-07 20:00:00|1922|1919|1927|1924|1927|1924|1922|1919|987
1586289900000|2020-04-07 20:05:00|1928|1925|1930|1927|1931|1928|1926|1923|1014
1586290200000|2020-04-07 20:10:00|1929|1926|1931|1928|1934|1931|1929|1926|472
1586290500000|2020-04-07 20:15:00|1930|1927|1930|1927|1932|1929|1930|1927|294
1586290800000|2020-04-07 20:20:00|1931|1928|1933|1930|1934|1931|1929|1926|522
1586291100000|2020-04-07 20:25:00|1934|1931|1937|1934|1938|1935|1932|1929|592
1586291400000|2020-04-07 20:30:00|1936|1933|1935|1932|1937|1934|1935|1932|460
1586291700000|2020-04-07 20:35:00|1936|1933|1938|1935|1940|1937|1936|1933|366
1586292000000|2020-04-07 20:40:00|1939|1936|1936|1933|1939|1936|1935|1932|405
1586292300000|2020-04-07 20:45:00|1935|1932|1944|1941|1944|1941|1935|1932|463
1586292600000|2020-04-07 20:50:00|1945|1942|1943|1940|1946|1943|1941|1938|524
1586292900000|2020-04-07 20:55:00|1942|1939|1943|1940|1946|1943|1942|1939|601
1586296800000|2020-04-07 22:00:00|1951|1948|1939|1936|1951|1948|1938|1935|299
1586297100000|2020-04-07 22:05:00|1937|1934|1926|1923|1937|1934|1920|1917|331
1586297400000|2020-04-07 22:10:00|1925|1922|1926|1923|1928|1925|1923|1920|62
1586297700000|2020-04-07 22:15:00|1927|1924|1927|1924|1934|1931|1926|1923|171
1586298000000|2020-04-07 22:20:00|1925|1922|1929|1926|1931|1928|1924|1921|43
1586298300000|2020-04-07 22:25:00|1930|1927|1927|1924|1930|1927|1927|1924|30
1586298600000|2020-04-07 22:30:00|1926|1923|1928|1925|1929|1926|1926|1923|16
1586298900000|2020-04-07 22:35:00|1927|1924|1923|1920|1927|1924|1921|1918|72
1586299200000|2020-04-07 22:40:00|1922|1919|1918|1915|1922|1919|1917|1914|75
1586299500000|2020-04-07 22:45:00|1916|1913|1914|1911|1916|1913|1913|1910|161
1586299800000|2020-04-07 22:50:00|1915|1912|1915|1912|1920|1917|1915|1912|137
1586300100000|2020-04-07 22:55:00|1914|1911|1917|1914|1917|1914|1914|1911|63
1586300400000|2020-04-07 23:00:00|1916|1913|1920|1917|1920|1917|1915|1912|49
1586300700000|2020-04-07 23:05:00|1921|1918|1921|1918|1927|1924|1921|1918|104
1586301000000|2020-04-07 23:10:00|1922|1919|1920|1917|1923|1920|1920|1917|45
1586301300000|2020-04-07 23:15:00|1919|1916|1918|1915|1919|1916|1916|1913|59
1586301600000|2020-04-07 23:20:00|1919|1916|1921|1918|1928|1925|1918|1915|83
1586301900000|2020-04-07 23:25:00|1922|1919|1924|1921|1925|1922|1922|1919|41
1586302200000|2020-04-07 23:30:00|1923|1920|1922|1919|1923|1920|1922|1919|23
1586302500000|2020-04-07 23:35:00|1921|1918|1921|1918|1922|1919|1919|1916|13
1586302800000|2020-04-07 23:40:00|1922|1919|1921|1918|1922|1919|1921|1918|17
1586303100000|2020-04-07 23:45:00|1922|1919|1924|1921|1925|1922|1921|1918|92
1586303400000|2020-04-07 23:50:00|1923|1920|1923|1920|1925|1922|1921|1918|32
1586303700000|2020-04-07 23:55:00|1922|1919|1924|1921|1924|1921|1921|1918|38
1586304000000|2020-04-08 00:00:00|1925|1922|1912|1909|1925|1922|1911|1908|269
1586304300000|2020-04-08 00:05:00|1913|1910|1911|1908|1915|1912|1911|1908|185
1586304600000|2020-04-08 00:10:00|1912|1909|1912|1909|1913|1910|1911|1908|79
1586304900000|2020-04-08 00:15:00|1911|1908|1912|1909|1914|1911|1911|1908|73
1586305200000|2020-04-08 00:20:00|1913|1910|1912|1909|1913|1910|1911|1908|33
1586305500000|2020-04-08 00:25:00|1911|1908|1911|1908|1913|1910|1911|1908|20
1586305800000|2020-04-08 00:30:00|1912|1909|1911|1908|1912|1909|1911|1908|77
1586306100000|2020-04-08 00:35:00|1912|1909|1911|1908|1912|1909|1911|1908|36
1586306400000|2020-04-08 00:40:00|1912|1909|1912|1909|1912|1909|1911|1908|74
1586306700000|2020-04-08 00:45:00|1914|1911|1912|1909|1914|1911|1912|1909|35
1586307000000|2020-04-08 00:50:00|1913|1910|1914|1911|1914|1911|1913|1910|10
1586307300000|2020-04-08 00:55:00|1913|1910|1913|1910|1917|1914|1911|1908|64
1586307600000|2020-04-08 01:00:00|1914|1911|1913|1910|1914|1911|1912|1909|39
1586307900000|2020-04-08 01:05:00|1914|1911|1914|1911|1918|1915|1914|1911|36
1586308200000|2020-04-08 01:10:00|1917|1914|1914|1911|1917|1914|1912|1909|41
1586308500000|2020-04-08 01:15:00|1913|1910|1912|1909|1915|1912|1912|1909|103
1586308800000|2020-04-08 01:20:00|||||||||14
1586309100000|2020-04-08 01:25:00|1913|1910|1912|1909|1913|1910|1912|1909|80
1586309400000|2020-04-08 01:30:00|1913|1910|1912|1909|1913|1910|1911|1908|106
1586309700000|2020-04-08 01:35:00|1913|1910|1913|1910|1913|1910|1913|1910|72
1586310000000|2020-04-08 01:40:00|1914|1911|1918|1915|1919|1916|1913|1910|97
1586310300000|2020-04-08 01:45:00|1919|1916|1925|1922|1925|1922|1917|1914|146
1586310600000|2020-04-08 01:50:00|1924|1921|1929|1926|1932|1929|1922|1919|187
1586310900000|2020-04-08 01:55:00|1930|1927|1926|1923|1930|1927|1925|1922|107
1586311200000|2020-04-08 02:00:00|1927|1924|1929|1926|1929|1926|1925|1922|81
1586311500000|2020-04-08 02:05:00|1930|1927|1929|1926|1931|1928|1928|1925|141
1586311800000|2020-04-08 02:10:00|1928|1925|1930|1927|1930|1927|1926|1923|40
1586312100000|2020-04-08 02:15:00|1931|1928|1930|1927|1931|1928|1927|1924|72
1586312400000|2020-04-08 02:20:00|1929|1926|1930|1927|1930|1927|1929|1926|18
1586312700000|2020-04-08 02:25:00|1929|1926|1933|1930|1935|1932|1929|1926|74
1586313000000|2020-04-08 02:30:00|1934|1931|1927|1924|1934|1931|1927|1924|88
1586313300000|2020-04-08 02:35:00|1928|1925|1928|1925|1929|1926|1924|1921|53
1586313600000|2020-04-08 02:40:00|1927|1924|1929|1926|1930|1927|1927|1924|16
1586313900000|2020-04-08 02:45:00|1928|1925|1930|1927|1930|1927|1927|1924|21
1586314200000|2020-04-08 02:50:00|1929|1926|1929|1926|1930|1927|1928|1925|22
1586314500000|2020-04-08 02:55:00|1928|1925|1926|1923|1929|1926|1926|1923|26
1586314800000|2020-04-08 03:00:00|1927|1924|1919|1916|1927|1924|1919|1916|73
1586315100000|2020-04-08 03:05:00|1915|1912|1915|1912|1916|1913|1914|1911|99
1586315400000|2020-04-08 03:10:00|1914|1911|1914|1911|1915|1912|1913|1910|44
1586315700000|2020-04-08 03:15:00|1913|1910|1920|1917|1921|1918|1913|1910|66
1586316000000|2020-04-08 03:20:00|1921|1918|1919|1916|1922|1919|1918|1915|52
1586316300000|2020-04-08 03:25:00|1920|1917|1919|1916|1921|1918|1918|1915|21
1586316600000|2020-04-08 03:30:00|1918|1915|1917|1914|1920|1917|1916|1913|74
1586316900000|2020-04-08 03:35:00|1918|1915|1919|1916|1922|1919|1918|1915|50
1586317200000|2020-04-08 03:40:00|1920|1917|1919|1916|1921|1918|1918|1915|28
1586317500000|2020-04-08 03:45:00|1920|1917|1919|1916|1920|1917|1919|1916|19
1586317800000|2020-04-08 03:50:00|1918|1915|1916|1913|1918|1915|1916|1913|20
1586318100000|2020-04-08 03:55:00|1917|1914|1919|1916|1920|1917|1916|1913|34
1586318400000|2020-04-08 04:00:00|1918|1915|1919|1916|1920|1917|1918|1915|21
1586318700000|2020-04-08 04:05:00|1918|1915|1919|1916|1919|1916|1917|1914|13
1586319000000|2020-04-08 04:10:00|1917|1914|1917|1914|1917|1914|1916|1913|25
1586319300000|2020-04-08 04:15:00|1916|1913|1918|1915|1919|1916|1916|1913|21
1586319600000|2020-04-08 04:20:00|1917|1914|1918|1915|1918|1915|1917|1914|9
1586319900000|2020-04-08 04:25:00|1917|1914|1917|1914|1918|1915|1917|1914|21
1586320200000|2020-04-08 04:30:00|1918|1915|1915|1912|1918|1915|1915|1912|30
1586320500000|2020-04-08 04:35:00|1916|1913|1914|1911|1916|1913|1914|1911|33
1586320800000|2020-04-08 04:40:00|1913|1910|1914|1911|1914|1911|1913|1910|53
1586321100000|2020-04-08 04:45:00|1919|1916|1920|1917|1923|1920|1918|1915|72
1586321400000|2020-04-08 04:50:00|1919|1916|1919|1916|1920|1917|1918|1915|27
1586321700000|2020-04-08 04:55:00|1918|1915|1918|1915|1919|1916|1918|1915|20
1586322000000|2020-04-08 05:00:00|1919|1916|1922|1919|1923|1920|1919|1916|43
1586322300000|2020-04-08 05:05:00|1921|1918|1920|1917|1921|1918|1919|1916|20
1586322600000|2020-04-08 05:10:00|1919|1916|1922|1919|1922|1919|1919|1916|30
1586322900000|2020-04-08 05:15:00|1921|1918|1920|1917|1922|1919|1920|1917|15
1586323200000|2020-04-08 05:20:00|1919|1916|1918|1915|1920|1917|1918|1915|22
1586323500000|2020-04-08 05:25:00|1919|1916|1920|1917|1920|1917|1919|1916|12
1586323800000|2020-04-08 05:30:00|1919|1916|1919|1916|1919|1916|1918|1915|19
1586324100000|2020-04-08 05:35:00|1920|1917|1920|1917|1921|1918|1920|1917|25
1586324400000|2020-04-08 05:40:00|1921|1918|1922|1919|1924|1921|1920|1917|74
1586324700000|2020-04-08 05:45:00|1921|1918|1919|1916|1924|1921|1918|1915|56
1586325000000|2020-04-08 05:50:00|1920|1917|1922|1919|1922|1919|1920|1917|14
1586325300000|2020-04-08 05:55:00|1923|1920|1923|1920|1923|1920|1922|1919|35
1586325600000|2020-04-08 06:00:00|1922|1919|1918|1915|1922|1919|1918|1915|91
1586325900000|2020-04-08 06:05:00|1919|1916|1912|1909|1919|1916|1912|1909|118
1586326200000|2020-04-08 06:10:00|1913|1910|1913|1910|1915|1912|1912|1909|112
1586326500000|2020-04-08 06:15:00|1912|1909|1912|1909|1913|1910|1911|1908|194
1586326800000|2020-04-08 06:20:00|1911|1908|1913|1910|1914|1911|1911|1908|73
1586327100000|2020-04-08 06:25:00|1912|1909|1915|1912|1916|1913|1912|1909|71
1586327400000|2020-04-08 06:30:00|1916|1913|1913|1910|1916|1913|1912|1909|76
1586327700000|2020-04-08 06:35:00|1912|1909|1911|1908|1913|1910|1911|1908|57
1586328000000|2020-04-08 06:40:00|||||||||98
1586328300000|2020-04-08 06:45:00|1912|1909|1912|1909|1912|1909|1911|1908|79
1586328600000|2020-04-08 06:50:00|1911|1908|1911|1908|1911|1908|1911|1908|48
1586328900000|2020-04-08 06:55:00|||||||||63
1586329200000|2020-04-08 07:00:00|1912|1909|1913|1910|1914|1911|1912|1909|93
1586329500000|2020-04-08 07:05:00|1914|1911|1911|1908|1914|1911|1911|1908|49
1586329800000|2020-04-08 07:10:00|1912|1909|1915|1912|1915|1912|1911|1908|78
1586330100000|2020-04-08 07:15:00|1914|1911|1911|1908|1915|1912|1911|1908|62
1586330400000|2020-04-08 07:20:00|1912|1909|1911|1908|1912|1909|1911|1908|47
1586330700000|2020-04-08 07:25:00|1912|1909|1911|1908|1913|1910|1911|1908|36
1586331000000|2020-04-08 07:30:00|1912|1909|1912|1909|1912|1909|1911|1908|120
1586331300000|2020-04-08 07:35:00|1913|1910|1913|1910|1913|1910|1912|1909|59
1586331600000|2020-04-08 07:40:00|1912|1909|1912|1909|1912|1909|1912|1909|30
1586331900000|2020-04-08 07:45:00|||||||||53
1586332200000|2020-04-08 07:50:00|1911|1908|1904|1901|1911|1908|1904|1901|281
1586332500000|2020-04-08 07:55:00|1905|1902|1901|1898|1905|1902|1899|1896|243
1586332800000|2020-04-08 08:00:00|1902|1899|1902|1899|1903|1900|1900|1897|113
1586333100000|2020-04-08 08:05:00|1903|1900|1902|1899|1904|1901|1901|1898|96
1586333400000|2020-04-08 08:10:00|1901|1898|1898|1895|1902|1899|1898|1895|116
1586333700000|2020-04-08 08:15:00|1899|1896|1899|1896|1899|1896|1898|1895|115
1586334000000|2020-04-08 08:20:00|1900|1897|1902|1899|1903|1900|1898|1895|141
1586334300000|2020-04-08 08:25:00|1901|1898|1900|1897|1903|1900|1899|1896|76
1586334600000|2020-04-08 08:30:00|1899|1896|1901|1898|1901|1898|1899|1896|57
1586334900000|2020-04-08 08:35:00|1902|1899|1905|1902|1907|1904|1902|1899|157
1586335200000|2020-04-08 08:40:00|1906|1903|1909|1906|1912|1909|1906|1903|297
1586335500000|2020-04-08 08:45:00|1908|1905|1900|1897|1909|1906|1900|1897|172
1586335800000|2020-04-08 08:50:00|1901|1898|1900|1897|1903|1900|1898|1895|172
1586336100000|2020-04-08 08:55:00|1899|1896|1900|1897|1900|1897|1899|1896|62
1586336400000|2020-04-08 09:00:00|1899|1896|1901|1898|1902|1899|1898|1895|192
1586336700000|2020-04-08 09:05:00|1902|1899|1902|1899|1904|1901|1901|1898|87
1586337000000|2020-04-08 09:10:00|1901|1898|1903|1900|1904|1901|1901|1898|31
1586337300000|2020-04-08 09:15:00|1902|1899|1901|1898|1902|1899|1900|1897|57
1586337600000|2020-04-08 09:20:00|1902|1899|1901|1898|1902|1899|1901|1898|37
1586337900000|2020-04-08 09:25:00|1902|1899|1903|1900|1903|1900|1901|1898|32
1586338200000|2020-04-08 09:30:00|1902|1899|1902|1899|1903|1900|1902|1899|33
1586338500000|2020-04-08 09:35:00|1901|1898|1903|1900|1903|1900|1901|1898|39
1586338800000|2020-04-08 09:40:00|1902|1899|1903|1900|1903|1900|1902|1899|40
1586339100000|2020-04-08 09:45:00|1904|1901|1909|1906|1909|1906|1904|1901|174
1586339400000|2020-04-08 09:50:00|1908|1905|1907|1904|1908|1905|1906|1903|97
1586339700000|2020-04-08 09:55:00|1908|1905|1915|1912|1916|1913|1907|1904|159
1586340000000|2020-04-08 10:00:00|1916|1913|1915|1912|1916|1913|1913|1910|137
1586340300000|2020-04-08 10:05:00|1916|1913|1915|1912|1916|1913|1914|1911|157
1586340600000|2020-04-08 10:10:00|1914|1911|1910|1907|1915|1912|1908|1905|111
1586340900000|2020-04-08 10:15:00|1911|1908|1911|1908|1912|1909|1910|1907|75
1586341200000|2020-04-08 10:20:00|1910|1907|1912|1909|1912|1909|1910|1907|104
1586341500000|2020-04-08 10:25:00|1911|1908|1912|1909|1912|1909|1911|1908|28
1586341800000|2020-04-08 10:30:00|1913|1910|1918|1915|1919|1916|1912|1909|156
1586342100000|2020-04-08 10:35:00|1919|1916|1917|1914|1919|1916|1917|1914|51
1586342400000|2020-04-08 10:40:00|1918|1915|1911|1908|1919|1916|1911|1908|139
1586342700000|2020-04-08 10:45:00|1910|1907|1909|1906|1911|1908|1908|1905|128
1586343000000|2020-04-08 10:50:00|1908|1905|1906|1903|1909|1906|1903|1900|170
1586343300000|2020-04-08 10:55:00|1905|1902|1906|1903|1907|1904|1903|1900|65
1586343600000|2020-04-08 11:00:00|1907|1904|1910|1907|1910|1907|1906|1903|90
1586343900000|2020-04-08 11:05:00|1911|1908|1912|1909|1912|1909|1910|1907|49
1586344200000|2020-04-08 11:10:00|1914|1911|1913|1910|1915|1912|1912|1909|118
1586344500000|2020-04-08 11:15:00|1914|1911|1914|1911|1914|1911|1913|1910|140
1586344800000|2020-04-08 11:20:00|1915|1912|1908|1905|1915|1912|1906|1903|239
1586345100000|2020-04-08 11:25:00|1907|1904|1908|1905|1909|1906|1906|1903|134
1586345400000|2020-04-08 11:30:00|1909|1906|1912|1909|1913|1910|1906|1903|226
1586345700000|2020-04-08 11:35:00|1913|1910|1915|1912|1916|1913|1912|1909|112
1586346000000|2020-04-08 11:40:00|1916|1913|1919|1916|1920|1917|1915|1912|242
1586346300000|2020-04-08 11:45:00|1920|1917|1920|1917|1920|1917|1918|1915|146
1586346600000|2020-04-08 11:50:00|1921|1918|1923|1920|1929|1926|1919|1916|423
1586346900000|2020-04-08 11:55:00|1924|1921|1923|1920|1927|1924|1922|1919|245
1586347200000|2020-04-08 12:00:00|1922|1919|1926|1923|1928|1925|1919|1916|287
1586347500000|2020-04-08 12:05:00|1927|1924|1916|1913|1927|1924|1916|1913|306
1586347800000|2020-04-08 12:10:00|1915|1912|1911|1908|1917|1914|1908|1905|581
1586348100000|2020-04-08 12:15:00|1912|1909|1904|1901|1912|1909|1898|1895|775
1586348400000|2020-04-08 12:20:00|1903|1900|1893|1890|1906|1903|1893|1890|498
1586348700000|2020-04-08 12:25:00|1894|1891|1865|1862|1895|1892|1849|1846|2690
1586349000000|2020-04-08 12:30:00|1864|1861|1875|1872|1876|1873|1844|1841|1655
1586349300000|2020-04-08 12:35:00|1876|1873|1862|1859|1876|1873|1859|1856|979
1586349600000|2020-04-08 12:40:00|1863|1860|1869|1866|1869|1866|1855|1852|766
1586349900000|2020-04-08 12:45:00|1872|1869|1880|1877|1887|1884|1868|1865|893
1586350200000|2020-04-08 12:50:00|1881|1878|1870|1867|1884|1881|1866|1863|653
1586350500000|2020-04-08 12:55:00|1871|1868|1879|1876|1880|1877|1864|1861|649
1586350800000|2020-04-08 13:00:00|1882|1879|1889|1886|1896|1893|1881|1878|1990
1586351100000|2020-04-08 13:05:00|1890|1887|1896|1893|1898|1895|1884|1881|999
1586351400000|2020-04-08 13:10:00|1897|1894|1889|1886|1897|1894|1886|1883|801
1586351700000|2020-04-08 13:15:00|1890|1887|1888|1885|1894|1891|1888|1885|763
1586352000000|2020-04-08 13:20:00|1889|1886|1900|1897|1901|1898|1883|1880|790
1586352300000|2020-04-08 13:25:00|1899|1896|1903|1900|1906|1903|1899|1896|1165
1586352600000|2020-04-08 13:30:00|1904|1901|1890|1887|1905|1902|1885|1882|1399
1586352900000|2020-04-08 13:35:00|1891|1888|1905|1902|1906|1903|1890|1887|1112
1586353200000|2020-04-08 13:40:00|1906|1903|1917|1914|1921|1918|1905|1902|1930
1586353500000|2020-04-08 13:45:00|1916|1913|1915|1912|1921|1918|1909|1906|2099
1586353800000|2020-04-08 13:50:00|1916|1913|1883|1880|1919|1916|1874|1871|2607
1586354100000|2020-04-08 13:55:00|1882|1879|1880|1877|1887|1884|1878|1875|1209
1586354400000|2020-04-08 14:00:00|1879|1876|1873|1870|1880|1877|1870|1867|1807
1586354700000|2020-04-08 14:05:00|1872|1869|1858|1855|1874|1871|1858|1855|2312
1586355000000|2020-04-08 14:10:00|1856|1853|1863|1860|1866|1863|1852|1849|1577
1586355300000|2020-04-08 14:15:00|1861|1858|1863|1860|1867|1864|1858|1855|1350
1586355600000|2020-04-08 14:20:00|1862|1859|1862|1859|1864|1861|1859|1856|528
1586355900000|2020-04-08 14:25:00|1863|1860|1865|1862|1866|1863|1860|1857|795
1586356200000|2020-04-08 14:30:00|1866|1863|1875|1872|1876|1873|1866|1863|1061
1586356500000|2020-04-08 14:35:00|1874|1871|1875|1872|1880|1877|1873|1870|640
1586356800000|2020-04-08 14:40:00|1876|1873|1876|1873|1879|1876|1875|1872|497
1586357100000|2020-04-08 14:45:00|1877|1874|1867|1864|1878|1875|1864|1861|1632
1586357400000|2020-04-08 14:50:00|1868|1865|1881|1878|1882|1879|1868|1865|1202
1586357700000|2020-04-08 14:55:00|1880|1877|1880|1877|1883|1880|1873|1870|1055
1586358000000|2020-04-08 15:00:00|1879|1876|1887|1884|1889|1886|1879|1876|1010
1586358300000|2020-04-08 15:05:00|1886|1883|1892|1889|1893|1890|1885|1882|1392
1586358600000|2020-04-08 15:10:00|1890|1887|1891|1888|1892|1889|1887|1884|569
1586358900000|2020-04-08 15:15:00|1890|1887|1893|1890|1900|1897|1890|1887|952
1586359200000|2020-04-08 15:20:00|1891|1888|1880|1877|1897|1894|1879|1876|1214
1586359500000|2020-04-08 15:25:00|1881|1878|1881|1878|1890|1887|1880|1877|1445
1586359800000|2020-04-08 15:30:00|1880|1877|1877|1874|1881|1878|1874|1871|1279
1586360100000|2020-04-08 15:35:00|1875|1872|1874|1871|1878|1875|1869|1866|983
1586360400000|2020-04-08 15:40:00|1873|1870|1872|1869|1875|1872|1868|1865|844
1586360700000|2020-04-08 15:45:00|1871|1868|1874|1871|1876|1873|1866|1863|714
1586361000000|2020-04-08 15:50:00|1875|1872|1878|1875|1881|1878|1875|1872|646
1586361300000|2020-04-08 15:55:00|1877|1874|1880|1877|1882|1879|1874|1871|453
1586361600000|2020-04-08 16:00:00|1881|1878|1878|1875|1882|1879|1878|1875|332
1586361900000|2020-04-08 16:05:00|1877|1874|1873|1870|1878|1875|1870|1867|620
1586362200000|2020-04-08 16:10:00|1874|1871|1878|1875|1880|1877|1871|1868|836
1586362500000|2020-04-08 16:15:00|1879|1876|1876|1873|1881|1878|1875|1872|534
1586362800000|2020-04-08 16:20:00|1875|1872|1875|1872|1879|1876|1874|1871|468
1586363100000|2020-04-08 16:25:00|1876|1873|1875|1872|1878|1875|1870|1867|741
1586363400000|2020-04-08 16:30:00|1876|1873|1870|1867|1878|1875|1869|1866|608
1586363700000|2020-04-08 16:35:00|1869|1866|1866|1863|1869|1866|1864|1861|771
1586364000000|2020-04-08 16:40:00|1867|1864|1859|1856|1870|1867|1859|1856|1362
1586364300000|2020-04-08 16:45:00|1860|1857|1860|1857|1862|1859|1857|1854|751
1586364600000|2020-04-08 16:50:00|1861|1858|1861|1858|1861|1858|1857|1854|881
1586364900000|2020-04-08 16:55:00|1862|1859|1862|1859|1866|1863|1859|1856|913
1586365200000|2020-04-08 17:00:00|1863|1860|1862|1859|1865|1862|1861|1858|1167
1586365500000|2020-04-08 17:05:00|1861|1858|1848|1845|1861|1858|1848|1845|1292
1586365800000|2020-04-08 17:10:00|1849|1846|1839|1836|1849|1846|1834|1831|3507
1586366100000|2020-04-08 17:15:00|1838|1835|1847|1844|1847|1844|1834|1831|2195
1586366400000|2020-04-08 17:20:00|1846|1843|1844|1841|1850|1847|1841|1838|1019
1586366700000|2020-04-08 17:25:00|1843|1840|1842|1839|1844|1841|1838|1835|1033
1586367000000|2020-04-08 17:30:00|1841|1838|1836|1833|1842|1839|1834|1831|1372
1586367300000|2020-04-08 17:35:00|1835|1832|1837|1834|1841|1838|1833|1830|897
1586367600000|2020-04-08 17:40:00|1836|1833|1847|1844|1847|1844|1834|1831|906
1586367900000|2020-04-08 17:45:00|1848|1845|1845|1842|1849|1846|1840|1837|728
1586368200000|2020-04-08 17:50:00|1846|1843|1845|1842|1847|1844|1842|1839|448
1586368500000|2020-04-08 17:55:00|1846|1843|1844|1841|1846|1843|1841|1838|692
1586368800000|2020-04-08 18:00:00|1841|1838|1848|1845|1849|1846|1839|1836|1092
1586369100000|2020-04-08 18:05:00|1846|1843|1836|1833|1847|1844|1833|1830|832
1586369400000|2020-04-08 18:10:00|1835|1832|1842|1839|1843|1840|1835|1832|710
1586369700000|2020-04-08 18:15:00|1843|1840|1846|1843|1847|1844|1834|1831|1348
1586370000000|2020-04-08 18:20:00|1847|1844|1852|1849|1854|1851|1844|1841|1514
1586370300000|2020-04-08 18:25:00|1853|1850|1823|1820|1853|1850|1822|1819|6590
1586370600000|2020-04-08 18:30:00|1824|1821|1824|1821|1831|1828|1822|1819|2145
1586370900000|2020-04-08 18:35:00|1823|1820|1824|1821|1826|1823|1823|1820|915
1586371200000|2020-04-08 18:40:00|1823|1820|1823|1820|1826|1823|1823|1820|428
1586371500000|2020-04-08 18:45:00|1822|1819|1822|1819|1823|1820|1818|1815|667
1586371800000|2020-04-08 18:50:00|1821|1818|1821|1818|1825|1822|1821|1818|586
1586372100000|2020-04-08 18:55:00|1822|1819|1823|1820|1825|1822|1821|1818|503
1586372400000|2020-04-08 19:00:00|1822|1819|1826|1823|1826|1823|1822|1819|283
1586372700000|2020-04-08 19:05:00|1827|1824|1827|1824|1828|1825|1826|1823|253
1586373000000|2020-04-08 19:10:00|1826|1823|1823|1820|1828|1825|1823|1820|284
1586373300000|2020-04-08 19:15:00|1824|1821|1825|1822|1825|1822|1823|1820|148
1586373600000|2020-04-08 19:20:00|1826|1823|1829|1826|1829|1826|1826|1823|301
1586373900000|2020-04-08 19:25:00|1830|1827|1833|1830|1833|1830|1828|1825|285
1586374200000|2020-04-08 19:30:00|1834|1831|1839|1836|1840|1837|1834|1831|685
1586374500000|2020-04-08 19:35:00|1837|1834|1835|1832|1838|1835|1833|1830|209
1586374800000|2020-04-08 19:40:00|1834|1831|1837|1834|1837|1834|1834|1831|202
1586375100000|2020-04-08 19:45:00|1838|1835|1838|1835|1841|1838|1838|1835|167
1586375400000|2020-04-08 19:50:00|1839|1836|1837|1834|1842|1839|1837|1834|180
1586375700000|2020-04-08 19:55:00|1838|1835|1834|1831|1838|1835|1833|1830|267
1586376000000|2020-04-08 20:00:00|1833|1830|1834|1831|1835|1832|1833|1830|132
1586376300000|2020-04-08 20:05:00|1835|1832|1835|1832|1835|1832|1833|1830|66
1586376600000|2020-04-08 20:10:00|1836|1833|1833|1830|1836|1833|1833|1830|84
1586376900000|2020-04-08 20:15:00|1834|1831|1834|1831|1836|1833|1833|1830|42
1586377200000|2020-04-08 20:20:00|1835|1832|1836|1833|1838|1835|1834|1831|281
1586377500000|2020-04-08 20:25:00|1837|1834|1836|1833|1837|1834|1835|1832|67
1586377800000|2020-04-08 20:30:00|1837|1834|1838|1835|1838|1835|1835|1832|81
1586378100000|2020-04-08 20:35:00|1839|1836|1838|1835|1839|1836|1838|1835|32
1586378400000|2020-04-08 20:40:00|1839|1836|1839|1836|1841|1838|1838|1835|104
1586378700000|2020-04-08 20:45:00|1838|1835|1837|1834|1839|1836|1836|1833|138
1586379000000|2020-04-08 20:50:00|1836|1833|1838|1835|1838|1835|1836|1833|59
1586379300000|2020-04-08 20:55:00|1837|1834|1838|1835|1840|1837|1836|1833|156
1586383200000|2020-04-08 22:00:00|1837|1834|1858|1855|1863|1860|1837|1834|298
1586383500000|2020-04-08 22:05:00|1859|1856|1862|1859|1870|1867|1859|1856|127
1586383800000|2020-04-08 22:10:00|1861|1858|1859|1856|1862|1859|1857|1854|92
1586384100000|2020-04-08 22:15:00|1860|1857|1858|1855|1861|1858|1857|1854|26
1586384400000|2020-04-08 22:20:00|1859|1856|1858|1855|1859|1856|1858|1855|5
1586384700000|2020-04-08 22:25:00|1857|1854|1858|1855|1858|1855|1854|1851|49
1586385000000|2020-04-08 22:30:00|1857|1854|1857|1854|1857|1854|1857|1854|19
1586385300000|2020-04-08 22:35:00|1858|1855|1863|1860|1863|1860|1858|1855|45
1586385600000|2020-04-08 22:40:00|1864|1861|1857|1854|1864|1861|1857|1854|64
1586385900000|2020-04-08 22:45:00|1858|1855|1863|1860|1863|1860|1858|1855|153
1586386200000|2020-04-08 22:50:00|1862|1859|1861|1858|1863|1860|1861|1858|46
1586386500000|2020-04-08 22:55:00|1860|1857|1860|1857|1860|1857|1860|1857|40
1586386800000|2020-04-08 23:00:00|1862|1859|1860|1857|1862|1859|1860|1857|36
1586387100000|2020-04-08 23:05:00|1859|1856|1860|1857|1860|1857|1857|1854|102
1586387400000|2020-04-08 23:10:00|1858|1855|1856|1853|1858|1855|1856|1853|47
1586387700000|2020-04-08 23:15:00|1855|1852|1857|1854|1857|1854|1855|1852|74
1586388000000|2020-04-08 23:20:00|1858|1855|1858|1855|1858|1855|1857|1854|16
1586388300000|2020-04-08 23:25:00|1859|1856|1856|1853|1859|1856|1856|1853|36
1586388600000|2020-04-08 23:30:00|1855|1852|1847|1844|1855|1852|1846|1843|77
1586388900000|2020-04-08 23:35:00|1846|1843|1847|1844|1848|1845|1842|1839|94
1586389200000|2020-04-08 23:40:00|1846|1843|1848|1845|1849|1846|1846|1843|36
1586389500000|2020-04-08 23:45:00|1847|1844|1852|1849|1852|1849|1847|1844|27
1586389800000|2020-04-08 23:50:00|1851|1848|1847|1844|1851|1848|1847|1844|28
1586390100000|2020-04-08 23:55:00|1846|1843|1844|1841|1846|1843|1844|1841|44
1586390400000|2020-04-09 00:00:00|1845|1842|1851|1848|1852|1849|1845|1842|90
1586390700000|2020-04-09 00:05:00|1853|1850|1858|1855|1858|1855|1850|1847|148
1586391000000|2020-04-09 00:10:00|1859|1856|1858|1855|1860|1857|1855|1852|201
1586391300000|2020-04-09 00:15:00|1857|1854|1857|1854|1857|1854|1855|1852|27
1586391600000|2020-04-09 00:20:00|1856|1853|1856|1853|1858|1855|1856|1853|20
1586391900000|2020-04-09 00:25:00|1855|1852|1857|1854|1857|1854|1850|1847|79
1586392200000|2020-04-09 00:30:00|1856|1853|1856|1853|1857|1854|1856|1853|15
1586392500000|2020-04-09 00:35:00|1855|1852|1855|1852|1857|1854|1855|1852|12
1586392800000|2020-04-09 00:40:00|1856|1853|1852|1849|1856|1853|1852|1849|56
1586393100000|2020-04-09 00:45:00|1853|1850|1854|1851|1854|1851|1852|1849|70
1586393400000|2020-04-09 00:50:00|1855|1852|1855|1852|1856|1853|1854|1851|27
1586393700000|2020-04-09 00:55:00|1854|1851|1854|1851|1855|1852|1854|1851|24
1586394000000|2020-04-09 01:00:00|1855|1852|1857|1854|1859|1856|1855|1852|51
1586394300000|2020-04-09 01:05:00|1858|1855|1857|1854|1858|1855|1855|1852|33
1586394600000|2020-04-09 01:10:00|1858|1855|1858|1855|1859|1856|1857|1854|32
1586394900000|2020-04-09 01:15:00|1857|1854|1861|1858|1861|1858|1857|1854|35
1586395200000|2020-04-09 01:20:00|1860|1857|1860|1857|1863|1860|1859|1856|42
1586395500000|2020-04-09 01:25:00|1858|1855|1859|1856|1860|1857|1858|1855|14
1586395800000|2020-04-09 01:30:00|1860|1857|1858|1855|1860|1857|1858|1855|8
1586396100000|2020-04-09 01:35:00|1857|1854|1854|1851|1857|1854|1853|1850|37
1586396400000|2020-04-09 01:40:00|1855|1852|1853|1850|1855|1852|1853|1850|23
1586396700000|2020-04-09 01:45:00|1854|1851|1853|1850|1854|1851|1852|1849|11
1586397000000|2020-04-09 01:50:00|1854|1851|1854|1851|1854|1851|1852|1849|22
1586397300000|2020-04-09 01:55:00|1855|1852|1852|1849|1855|1852|1852|1849|22
1586397600000|2020-04-09 02:00:00|1850|1847|1849|1846|1851|1848|1846|1843|110
1586397900000|2020-04-09 02:05:00|1850|1847|1850|1847|1854|1851|1850|1847|36
1586398200000|2020-04-09 02:10:00|1851|1848|1850|1847|1851|1848|1850|1847|4
1586398500000|2020-04-09 02:15:00|1849|1846|1850|1847|1851|1848|1849|1846|20
1586398800000|2020-04-09 02:20:00|1849|1846|1849|1846|1849|1846|1849|1846|17
1586399100000|2020-04-09 02:25:00|1847|1844|1846|1843|1847|1844|1845|1842|24
1586399400000|2020-04-09 02:30:00|1845|1842|1847|1844|1847|1844|1845|1842|57
1586399700000|2020-04-09 02:35:00|1848|1845|1850|1847|1850|1847|1848|1845|31
1586400000000|2020-04-09 02:40:00|1848|1845|1847|1844|1848|1845|1845|1842|39
1586400300000|2020-04-09 02:45:00|||||||||8
1586400600000|2020-04-09 02:50:00|1848|1845|1848|1845|1848|1845|1846|1843|7
1586400900000|2020-04-09 02:55:00|1847|1844|1848|1845|1848|1845|1847|1844|7
1586401200000|2020-04-09 03:00:00|1849|1846|1849|1846|1849|1846|1845|1842|23
1586401500000|2020-04-09 03:05:00|1848|1845|1849|1846|1849|1846|1848|1845|6
1586401800000|2020-04-09 03:10:00|1850|1847|1851|1848|1852|1849|1850|1847|81
1586402100000|2020-04-09 03:15:00|1850|1847|1851|1848|1852|1849|1850|1847|37
1586402400000|2020-04-09 03:20:00|1855|1852|1852|1849|1855|1852|1850|1847|41
1586402700000|2020-04-09 03:25:00|1853|1850|1853|1850|1854|1851|1852|1849|22
1586403000000|2020-04-09 03:30:00|1852|1849|1856|1853|1858|1855|1852|1849|84
1586403300000|2020-04-09 03:35:00|1855|1852|1855|1852|1856|1853|1855|1852|47
1586403600000|2020-04-09 03:40:00|1856|1853|1856|1853|1856|1853|1855|1852|17
1586403900000|2020-04-09 03:45:00|1857|1854|1855|1852|1858|1855|1855|1852|23
1586404200000|2020-04-09 03:50:00|1856|1853|1854|1851|1856|1853|1854|1851|17
1586404500000|2020-04-09 03:55:00|1855|1852|1855|1852|1856|1853|1855|1852|9
1586404800000|2020-04-09 04:00:00|1854|1851|1851|1848|1854|1851|1851|1848|14
1586405100000|2020-04-09 04:05:00|1850|1847|1852|1849|1852|1849|1849|1846|37
1586405400000|2020-04-09 04:10:00|1853|1850|1852|1849|1853|1850|1852|1849|15
1586405700000|2020-04-09 04:15:00|1853|1850|1853|1850|1853|1850|1852|1849|17
1586406000000|2020-04-09 04:20:00|1852|1849|1852|1849|1852|1849|1852|1849|16
1586406300000|2020-04-09 04:25:00|1851|1848|1851|1848|1852|1849|1850|1847|25
1586406600000|2020-04-09 04:30:00|1850|1847|1853|1850|1853|1850|1850|1847|28
1586406900000|2020-04-09 04:35:00|1854|1851|1855|1852|1855|1852|1854|1851|28
1586407200000|2020-04-09 04:40:00|1856|1853|1855|1852|1856|1853|1855|1852|17
1586407500000|2020-04-09 04:45:00|1854|1851|1854|1851|1855|1852|1854|1851|9
1586407800000|2020-04-09 04:50:00|1853|1850|1854|1851|1854|1851|1852|1849|25
1586408100000|2020-04-09 04:55:00|1853|1850|1853|1850|1854|1851|1853|1850|15
1586408400000|2020-04-09 05:00:00|1852|1849|1852|1849|1853|1850|1852|1849|17
1586408700000|2020-04-09 05:05:00|1851|1848|1849|1846|1852|1849|1849|1846|36
1586409000000|2020-04-09 05:10:00|1850|1847|1847|1844|1852|1849|1847|1844|45
1586409300000|2020-04-09 05:15:00|1848|1845|1848|1845|1848|1845|1847|1844|23
1586409600000|2020-04-09 05:20:00|1849|1846|1847|1844|1849|1846|1847|1844|28
1586409900000|2020-04-09 05:25:00|1848|1845|1847|1844|1850|1847|1847|1844|45
1586410200000|2020-04-09 05:30:00|1848|1845|1850|1847|1850|1847|1847|1844|23
1586410500000|2020-04-09 05:35:00|1849|1846|1847|1844|1849|1846|1846|1843|31
1586410800000|2020-04-09 05:40:00|1848|1845|1846|1843|1850|1847|1846|1843|38
1586411100000|2020-04-09 05:45:00|1847|1844|1846|1843|1848|1845|1844|1841|77
1586411400000|2020-04-09 05:50:00|1845|1842|1846|1843|1847|1844|1845|1842|39
1586411700000|2020-04-09 05:55:00|1845|1842|1845|1842|1846|1843|1844|1841|42
1586412000000|2020-04-09 06:00:00|1846|1843|1845|1842|1848|1845|1845|1842|36
1586412300000|2020-04-09 06:05:00|1846|1843|1846|1843|1846|1843|1844|1841|69
1586412600000|2020-04-09 06:10:00|1847|1844|1850|1847|1853|1850|1847|1844|89
1586412900000|2020-04-09 06:15:00|1849|1846|1850|1847|1851|1848|1849|1846|34
1586413200000|2020-04-09 06:20:00|1851|1848|1849|1846|1851|1848|1849|1846|45
1586413500000|2020-04-09 06:25:00|1850|1847|1851|1848|1852|1849|1849|1846|38
1586413800000|2020-04-09 06:30:00|1852|1849|1850|1847|1852|1849|1849|1846|37
1586414100000|2020-04-09 06:35:00|1849|1846|1850|1847|1850|1847|1849|1846|15
1586414400000|2020-04-09 06:40:00|1851|1848|1854|1851|1854|1851|1851|1848|51
1586414700000|2020-04-09 06:45:00|1853|1850|1854|1851|1855|1852|1853|1850|50
1586415000000|2020-04-09 06:50:00|1853|1850|1851|1848|1853|1850|1851|1848|25
1586415300000|2020-04-09 06:55:00|1852|1849|1853|1850|1853|1850|1852|1849|17
1586415600000|2020-04-09 07:00:00|1855|1852|1858|1855|1858|1855|1855|1852|101
1586415900000|2020-04-09 07:05:00|1859|1856|1864|1861|1865|1862|1859|1856|234
1586416200000|2020-04-09 07:10:00|1863|1860|1862|1859|1863|1860|1860|1857|54
1586416500000|2020-04-09 07:15:00|1863|1860|1867|1864|1867|1864|1862|1859|95
1586416800000|2020-04-09 07:20:00|1866|1863|1864|1861|1867|1864|1863|1860|60
1586417100000|2020-04-09 07:25:00|1865|1862|1859|1856|1865|1862|1859|1856|71
1586417400000|2020-04-09 07:30:00|1860|1857|1860|1857|1861|1858|1859|1856|57
1586417700000|2020-04-09 07:35:00|1861|1858|1860|1857|1862|1859|1859|1856|30
1586418000000|2020-04-09 07:40:00|1861|1858|1861|1858|1862|1859|1860|1857|41
1586418300000|2020-04-09 07:45:00|1862|1859|1861|1858|1862|1859|1861|1858|24
1586418600000|2020-04-09 07:50:00|1862|1859|1839|1836|1863|1860|1834|1831|403
1586418900000|2020-04-09 07:55:00|1840|1837|1844|1841|1844|1841|1834|1831|259
1586419200000|2020-04-09 08:00:00|1845|1842|1841|1838|1848|1845|1841|1838|144
1586419500000|2020-04-09 08:05:00|1842|1839|1843|1840|1844|1841|1841|1838|43
1586419800000|2020-04-09 08:10:00|1844|1841|1840|1837|1845|1842|1840|1837|53
1586420100000|2020-04-09 08:15:00|1841|1838|1839|1836|1843|1840|1838|1835|108
1586420400000|2020-04-09 08:20:00|1840|1837|1843|1840|1845|1842|1836|1833|130
1586420700000|2020-04-09 08:25:00|1842|1839|1841|1838|1843|1840|1838|1835|59
1586421000000|2020-04-09 08:30:00|1840|1837|1841|1838|1841|1838|1836|1833|65
1586421300000|2020-04-09 08:35:00|1840|1837|1840|1837|1842|1839|1839|1836|49
1586421600000|2020-04-09 08:40:00|1839|1836|1839|1836|1840|1837|1839|1836|35
1586421900000|2020-04-09 08:45:00|1840|1837|1840|1837|1843|1840|1839|1836|48
1586422200000|2020-04-09 08:50:00|1839|1836|1837|1834|1839|1836|1837|1834|40
1586422500000|2020-04-09 08:55:00|1838|1835|1832|1829|1839|1836|1832|1829|85
1586422800000|2020-04-09 09:00:00|1831|1828|1808|1805|1832|1829|1807|1804|695
1586423100000|2020-04-09 09:05:00|1809|1806|1811|1808|1816|1813|1809|1806|199
1586423400000|2020-04-09 09:10:00|1812|1809|1811|1808|1812|1809|1806|1803|141
1586423700000|2020-04-09 09:15:00|1812|1809|1812|1809|1814|1811|1810|1807|124
1586424000000|2020-04-09 09:20:00|1813|1810|1823|1820|1824|1821|1813|1810|235
1586424300000|2020-04-09 09:25:00|1824|1821|1819|1816|1824|1821|1819|1816|138
1586424600000|2020-04-09 09:30:00|1820|1817|1818|1815|1820|1817|1818|1815|100
1586424900000|2020-04-09 09:35:00|1820|1817|1820|1817|1826|1823|1820|1817|147
1586425200000|2020-04-09 09:40:00|1821|1818|1823|1820|1824|1821|1820|1817|46
1586425500000|2020-04-09 09:45:00|1822|1819|1823|1820|1825|1822|1822|1819|51
1586425800000|2020-04-09 09:50:00|1824|1821|1827|1824|1827|1824|1823|1820|63
1586426100000|2020-04-09 09:55:00|1826|1823|1822|1819|1827|1824|1821|1818|70
1586426400000|2020-04-09 10:00:00|1821|1818|1821|1818|1822|1819|1818|1815|77
1586426700000|2020-04-09 10:05:00|1820|1817|1819|1816|1821|1818|1816|1813|92
1586427000000|2020-04-09 10:10:00|1818|1815|1817|1814|1821|1818|1817|1814|68
1586427300000|2020-04-09 10:15:00|1818|1815|1820|1817|1820|1817|1814|1811|125
1586427600000|2020-04-09 10:20:00|1821|1818|1825|1822|1827|1824|1821|1818|172
1586427900000|2020-04-09 10:25:00|1824|1821|1829|1826|1829|1826|1822|1819|271
1586428200000|2020-04-09 10:30:00|1830|1827|1818|1815|1830|1827|1818|1815|128
1586428500000|2020-04-09 10:35:00|1819|1816|1821|1818|1821|1818|1819|1816|58
1586428800000|2020-04-09 10:40:00|1822|1819|1818|1815|1822|1819|1818|1815|41
1586429100000|2020-04-09 10:45:00|1819|1816|1821|1818|1821|1818|1815|1812|137
1586429400000|2020-04-09 10:50:00|1826|1823|1820|1817|1826|1823|1820|1817|175
1586429700000|2020-04-09 10:55:00|1819|1816|1824|1821|1825|1822|1819|1816|58
1586430000000|2020-04-09 11:00:00|1825|1822|1825|1822|1827|1824|1824|1821|121
1586430300000|2020-04-09 11:05:00|1826|1823|1830|1827|1830|1827|1826|1823|168
1586430600000|2020-04-09 11:10:00|1829|1826|1835|1832|1836|1833|1829|1826|211
1586430900000|2020-04-09 11:15:00|1834|1831|1832|1829|1835|1832|1831|1828|97
1586431200000|2020-04-09 11:20:00|1831|1828|1830|1827|1835|1832|1828|1825|134
1586431500000|2020-04-09 11:25:00|1831|1828|1825|1822|1834|1831|1825|1822|178
1586431800000|2020-04-09 11:30:00|1824|1821|1821|1818|1825|1822|1818|1815|353
1586432100000|2020-04-09 11:35:00|1819|1816|1819|1816|1821|1818|1817|1814|145
1586432400000|2020-04-09 11:40:00|1820|1817|1823|1820|1823|1820|1817|1814|234
1586432700000|2020-04-09 11:45:00|1824|1821|1818|1815|1824|1821|1818|1815|122
1586433000000|2020-04-09 11:50:00|1817|1814|1817|1814|1819|1816|1816|1813|227
1586433300000|2020-04-09 11:55:00|1818|1815|1819|1816|1821|1818|1814|1811|379
1586433600000|2020-04-09 12:00:00|1818|1815|1811|1808|1819|1816|1811|1808|395
1586433900000|2020-04-09 12:05:00|1812|1809|1809|1806|1814|1811|1799|1796|663
1586434200000|2020-04-09 12:10:00|1807|1804|1811|1808|1815|1812|1802|1799|560
1586434500000|2020-04-09 12:15:00|1812|1809|1809|1806|1817|1814|1808|1805|357
1586434800000|2020-04-09 12:20:00|1808|1805|1802|1799|1808|1805|1800|1797|362
1586435100000|2020-04-09 12:25:00|1801|1798|1796|1793|1804|1801|1790|1787|951
1586435400000|2020-04-09 12:30:00|1798|1795|1808|1805|1812|1809|1797|1794|752
1586435700000|2020-04-09 12:35:00|1807|1804|1806|1803|1813|1810|1804|1801|524
1586436000000|2020-04-09 12:40:00|1807|1804|1814|1811|1815|1812|1805|1802|430
1586436300000|2020-04-09 12:45:00|1815|1812|1818|1815|1821|1818|1814|1811|507
1586436600000|2020-04-09 12:50:00|1819|1816|1816|1813|1822|1819|1816|1813|335
1586436900000|2020-04-09 12:55:00|1817|1814|1815|1812|1820|1817|1812|1809|539
1586437200000|2020-04-09 13:00:00|1816|1813|1820|1817|1827|1824|1811|1808|1088
1586437500000|2020-04-09 13:05:00|1821|1818|1822|1819|1826|1823|1816|1813|727
1586437800000|2020-04-09 13:10:00|1823|1820|1822|1819|1824|1821|1818|1815|511
1586438100000|2020-04-09 13:15:00|1823|1820|1827|1824|1829|1826|1822|1819|678
1586438400000|2020-04-09 13:20:00|1828|1825|1821|1818|1830|1827|1821|1818|768
1586438700000|2020-04-09 13:25:00|1822|1819|1822|1819|1829|1826|1821|1818|604
1586439000000|2020-04-09 13:30:00|1823|1820|1828|1825|1828|1825|1814|1811|1227
1586439300000|2020-04-09 13:35:00|1829|1826|1835|1832|1838|1835|1828|1825|1107
1586439600000|2020-04-09 13:40:00|1834|1831|1834|1831|1841|1838|1833|1830|779
1586439900000|2020-04-09 13:45:00|1833|1830|1836|1833|1840|1837|1833|1830|618
1586440200000|2020-04-09 13:50:00|1835|1832|1825|1822|1840|1837|1823|1820|1344
1586440500000|2020-04-09 13:55:00|1826|1823|1824|1821|1831|1828|1824|1821|502
1586440800000|2020-04-09 14:00:00|1825|1822|1814|1811|1825|1822|1814|1811|683
1586441100000|2020-04-09 14:05:00|1815|1812|1816|1813|1820|1817|1814|1811|956
1586441400000|2020-04-09 14:10:00|1817|1814|1815|1812|1820|1817|1815|1812|865
1586441700000|2020-04-09 14:15:00|1814|1811|1808|1805|1817|1814|1805|1802|1258
1586442000000|2020-04-09 14:20:00|1807|1804|1804|1801|1812|1809|1802|1799|1254
1586442300000|2020-04-09 14:25:00|1805|1802|1805|1802|1807|1804|1801|1798|1584
1586442600000|2020-04-09 14:30:00|1802|1799|1843|1840|1843|1840|1796|1793|3925
1586442900000|2020-04-09 14:35:00|1844|1841|1810|1807|1845|1842|1808|1805|2416
1586443200000|2020-04-09 14:40:00|1811|1808|1816|1813|1832|1829|1808|1805|2150
1586443500000|2020-04-09 14:45:00|1817|1814|1836|1833|1839|1836|1816|1813|2151
1586443800000|2020-04-09 14:50:00|1837|1834|1833|1830|1840|1837|1829|1826|1389
1586444100000|2020-04-09 14:55:00|1834|1831|1828|1825|1839|1836|1827|1824|848
1586444400000|2020-04-09 15:00:00|1829|1826|1811|1808|1832|1829|1811|1808|1735
1586444700000|2020-04-09 15:05:00|1812|1809|1812|1809|1817|1814|1810|1807|913
1586445000000|2020-04-09 15:10:00|1813|1810|1809|1806|1815|1812|1804|1801|1078
1586445300000|2020-04-09 15:15:00|1807|1804|1815|1812|1817|1814|1807|1804|864
1586445600000|2020-04-09 15:20:00|1816|1813|1810|1807|1818|1815|1806|1803|727
1586445900000|2020-04-09 15:25:00|1811|1808|1822|1819|1826|1823|1809|1806|908
1586446200000|2020-04-09 15:30:00|1823|1820|1807|1804|1826|1823|1806|1803|1286
1586446500000|2020-04-09 15:35:00|1808|1805|1804|1801|1809|1806|1803|1800|1541
1586446800000|2020-04-09 15:40:00|1805|1802|1792|1789|1806|1803|1790|1787|1836
1586447100000|2020-04-09 15:45:00|1793|1790|1788|1785|1798|1795|1787|1784|968
1586447400000|2020-04-09 15:50:00|1786|1783|1789|1786|1790|1787|1784|1781|982
1586447700000|2020-04-09 15:55:00|1790|1787|1785|1782|1792|1789|1782|1779|1117
1586448000000|2020-04-09 16:00:00|1786|1783|1780|1777|1787|1784|1778|1775|1050
1586448300000|2020-04-09 16:05:00|1781|1778|1783|1780|1792|1789|1781|1778|1030
1586448600000|2020-04-09 16:10:00|1784|1781|1796|1793|1796|1793|1784|1781|799
1586448900000|2020-04-09 16:15:00|1797|1794|1792|1789|1798|1795|1789|1786|843
1586449200000|2020-04-09 16:20:00|1794|1791|1790|1787|1795|1792|1790|1787|461
1586449500000|2020-04-09 16:25:00|1791|1788|1793|1790|1794|1791|1789|1786|772
1586449800000|2020-04-09 16:30:00|1794|1791|1794|1791|1796|1793|1787|1784|572
1586450100000|2020-04-09 16:35:00|1795|1792|1793|1790|1795|1792|1790|1787|426
1586450400000|2020-04-09 16:40:00|1794|1791|1788|1785|1799|1796|1788|1785|628
1586450700000|2020-04-09 16:45:00|1787|1784|1786|1783|1790|1787|1786|1783|635
1586451000000|2020-04-09 16:50:00|1785|1782|1793|1790|1793|1790|1785|1782|497
1586451300000|2020-04-09 16:55:00|1792|1789|1798|1795|1799|1796|1792|1789|475
1586451600000|2020-04-09 17:00:00|1799|1796|1816|1813|1816|1813|1799|1796|1219
1586451900000|2020-04-09 17:05:00|1815|1812|1817|1814|1825|1822|1815|1812|1561
1586452200000|2020-04-09 17:10:00|1816|1813|1808|1805|1818|1815|1808|1805|933
1586452500000|2020-04-09 17:15:00|1807|1804|1803|1800|1809|1806|1803|1800|1401
1586452800000|2020-04-09 17:20:00|1804|1801|1805|1802|1807|1804|1803|1800|635
1586453100000|2020-04-09 17:25:00|1806|1803|1804|1801|1808|1805|1803|1800|433
1586453400000|2020-04-09 17:30:00|1803|1800|1798|1795|1804|1801|1798|1795|619
1586453700000|2020-04-09 17:35:00|1799|1796|1800|1797|1800|1797|1795|1792|776
1586454000000|2020-04-09 17:40:00|1801|1798|1799|1796|1801|1798|1799|1796|453
1586454300000|2020-04-09 17:45:00|1798|1795|1793|1790|1798|1795|1793|1790|1670
1586454600000|2020-04-09 17:50:00|1794|1791|1793|1790|1795|1792|1792|1789|578
1586454900000|2020-04-09 17:55:00|1794|1791|1793|1790|1794|1791|1792|1789|773
1586455200000|2020-04-09 18:00:00|1794|1791|1793|1790|1802|1799|1793|1790|1209
1586455500000|2020-04-09 18:05:00|1794|1791|1788|1785|1797|1794|1784|1781|2574
1586455800000|2020-04-09 18:10:00|1787|1784|1790|1787|1791|1788|1785|1782|1498
1586456100000|2020-04-09 18:15:00|1789|1786|1790|1787|1794|1791|1788|1785|1118
1586456400000|2020-04-09 18:20:00|1791|1788|1785|1782|1791|1788|1783|1780|1661
1586456700000|2020-04-09 18:25:00|1786|1783|1796|1793|1798|1795|1781|1778|6423
1586457000000|2020-04-09 18:30:00|1795|1792|1795|1792|1796|1793|1792|1789|1618
1586457300000|2020-04-09 18:35:00|1796|1793|1797|1794|1798|1795|1795|1792|650
1586457600000|2020-04-09 18:40:00|1798|1795|1802|1799|1802|1799|1797|1794|658
1586457900000|2020-04-09 18:45:00|1801|1798|1799|1796|1803|1800|1798|1795|330
1586458200000|2020-04-09 18:50:00|1798|1795|1796|1793|1799|1796|1795|1792|123
1586458500000|2020-04-09 18:55:00|1795|1792|1795|1792|1797|1794|1793|1790|385
1586458800000|2020-04-09 19:00:00|1794|1791|1794|1791|1796|1793|1793|1790|206
1586459100000|2020-04-09 19:05:00|1793|1790|1792|1789|1796|1793|1792|1789|356
1586459400000|2020-04-09 19:10:00|1793|1790|1790|1787|1795|1792|1790|1787|216
1586459700000|2020-04-09 19:15:00|1791|1788|1790|1787|1791|1788|1789|1786|358
1586460000000|2020-04-09 19:20:00|1791|1788|1786|1783|1791|1788|1786|1783|617
1586460300000|2020-04-09 19:25:00|1787|1784|1787|1784|1789|1786|1786|1783|160
1586460600000|2020-04-09 19:30:00|1788|1785|1792|1789|1794|1791|1788|1785|421
1586460900000|2020-04-09 19:35:00|1793|1790|1794|1791|1795|1792|1792|1789|239
1586461200000|2020-04-09 19:40:00|1795|1792|1796|1793|1796|1793|1793|1790|123
1586461500000|2020-04-09 19:45:00|1795|1792|1798|1795|1798|1795|1794|1791|318
1586461800000|2020-04-09 19:50:00|1797|1794|1797|1794|1798|1795|1796|1793|123
1586462100000|2020-04-09 19:55:00|1796|1793|1793|1790|1797|1794|1793|1790|164
1586462400000|2020-04-09 20:00:00|1794|1791|1798|1795|1799|1796|1794|1791|159
1586462700000|2020-04-09 20:05:00|1797|1794|1800|1797|1802|1799|1797|1794|191
1586463000000|2020-04-09 20:10:00|1799|1796|1796|1793|1799|1796|1796|1793|78
1586463300000|2020-04-09 20:15:00|1795|1792|1795|1792|1795|1792|1795|1792|41
1586463600000|2020-04-09 20:20:00|1797|1794|1799|1796|1799|1796|1797|1794|74
1586463900000|2020-04-09 20:25:00|1800|1797|1800|1797|1802|1799|1800|1797|70
1586464200000|2020-04-09 20:30:00|1799|1796|1797|1794|1801|1798|1797|1794|200
1586464500000|2020-04-09 20:35:00|1798|1795|1800|1797|1800|1797|1798|1795|217
1586464800000|2020-04-09 20:40:00|1801|1798|1804|1801|1804|1801|1801|1798|715
1586465100000|2020-04-09 20:45:00|1805|1802|1807|1804|1807|1804|1804|1801|192
1586465400000|2020-04-09 20:50:00|1808|1805|1809|1806|1809|1806|1807|1804|347
1586465700000|2020-04-09 20:55:00|1810|1807|1803|1800|1811|1808|1802|1799|132
1586728800000|2020-04-12 22:00:00|1817|1814|1806|1803|1817|1814|1801|1798|432
1586729100000|2020-04-12 22:05:00|1805|1802|1806|1803|1813|1810|1802|1799|238
1586729400000|2020-04-12 22:10:00|1805|1802|1803|1800|1805|1802|1798|1795|165
1586729700000|2020-04-12 22:15:00|1802|1799|1803|1800|1803|1800|1801|1798|37
1586730000000|2020-04-12 22:20:00|1804|1801|1811|1808|1811|1808|1804|1801|96
1586730300000|2020-04-12 22:25:00|1812|1809|1814|1811|1815|1812|1812|1809|84
1586730600000|2020-04-12 22:30:00|1813|1810|1821|1818|1821|1818|1813|1810|101
1586730900000|2020-04-12 22:35:00|1820|1817|1818|1815|1822|1819|1818|1815|108
1586731200000|2020-04-12 22:40:00|1817|1814|1820|1817|1820|1817|1816|1813|45
1586731500000|2020-04-12 22:45:00|1819|1816|1821|1818|1822|1819|1819|1816|34
1586731800000|2020-04-12 22:50:00|1822|1819|1823|1820|1824|1821|1822|1819|55
1586732100000|2020-04-12 22:55:00|1822|1819|1827|1824|1829|1826|1821|1818|186
1586732400000|2020-04-12 23:00:00|1828|1825|1828|1825|1829|1826|1827|1824|50
1586732700000|2020-04-12 23:05:00|1829|1826|1835|1832|1839|1836|1829|1826|162
1586733000000|2020-04-12 23:10:00|1837|1834|1837|1834|1845|1842|1836|1833|233
1586733300000|2020-04-12 23:15:00|1836|1833|1831|1828|1836|1833|1827|1824|134
1586733600000|2020-04-12 23:20:00|1832|1829|1831|1828|1834|1831|1828|1825|107
1586733900000|2020-04-12 23:25:00|1830|1827|1833|1830|1833|1830|1829|1826|36
1586734200000|2020-04-12 23:30:00|1834|1831|1834|1831|1836|1833|1832|1829|67
1586734500000|2020-04-12 23:35:00|1835|1832|1835|1832|1836|1833|1835|1832|13
1586734800000|2020-04-12 23:40:00|1836|1833|1835|1832|1840|1837|1835|1832|39
1586735100000|2020-04-12 23:45:00|1834|1831|1833|1830|1835|1832|1831|1828|98
1586735400000|2020-04-12 23:50:00|1832|1829|1836|1833|1836|1833|1831|1828|43
1586735700000|2020-04-12 23:55:00|1837|1834|1836|1833|1838|1835|1836|1833|20
1586736000000|2020-04-13 00:00:00|1835|1832|1836|1833|1838|1835|1831|1828|52
1586736300000|2020-04-13 00:05:00|1837|1834|1834|1831|1837|1834|1834|1831|35
1586736600000|2020-04-13 00:10:00|1833|1830|1832|1829|1833|1830|1829|1826|69
1586736900000|2020-04-13 00:15:00|1833|1830|1832|1829|1833|1830|1832|1829|4
1586737200000|2020-04-13 00:20:00|1831|1828|1831|1828|1832|1829|1831|1828|14
1586737500000|2020-04-13 00:25:00|1832|1829|1834|1831|1834|1831|1832|1829|44
1586737800000|2020-04-13 00:30:00|1833|1830|1832|1829|1834|1831|1831|1828|37
1586738100000|2020-04-13 00:35:00|||||||||8
1586738400000|2020-04-13 00:40:00|1835|1832|1837|1834|1837|1834|1835|1832|42
1586738700000|2020-04-13 00:45:00|1838|1835|1838|1835|1840|1837|1837|1834|85
1586739000000|2020-04-13 00:50:00|1837|1834|1840|1837|1840|1837|1836|1833|147
1586739300000|2020-04-13 00:55:00|1841|1838|1842|1839|1843|1840|1839|1836|78
1586739600000|2020-04-13 01:00:00|1840|1837|1848|1845|1852|1849|1840|1837|211
1586739900000|2020-04-13 01:05:00|1849|1846|1850|1847|1854|1851|1848|1845|115
1586740200000|2020-04-13 01:10:00|1849|1846|1848|1845|1851|1848|1847|1844|113
1586740500000|2020-04-13 01:15:00|1847|1844|1848|1845|1849|1846|1847|1844|80
1586740800000|2020-04-13 01:20:00|1847|1844|1848|1845|1848|1845|1847|1844|56
1586741100000|2020-04-13 01:25:00|1847|1844|1847|1844|1848|1845|1846|1843|38
1586741400000|2020-04-13 01:30:00|1846|1843|1847|1844|1847|1844|1845|1842|47
1586741700000|2020-04-13 01:35:00|1846|1843|1841|1838|1856|1853|1841|1838|242
1586742000000|2020-04-13 01:40:00|1842|1839|1845|1842|1847|1844|1841|1838|131
1586742300000|2020-04-13 01:45:00|1846|1843|1842|1839|1847|1844|1842|1839|64
1586742600000|2020-04-13 01:50:00|1841|1838|1841|1838|1841|1838|1839|1836|79
1586742900000|2020-04-13 01:55:00|1842|1839|1841|1838|1842|1839|1840|1837|30
1586743200000|2020-04-13 02:00:00|1842|1839|1846|1843|1847|1844|1841|1838|46
1586743500000|2020-04-13 02:05:00|1845|1842|1846|1843|1850|1847|1845|1842|44
1586743800000|2020-04-13 02:10:00|1847|1844|1848|1845|1850|1847|1847|1844|39
1586744100000|2020-04-13 02:15:00|1847|1844|1848|1845|1849|1846|1847|1844|22
1586744400000|2020-04-13 02:20:00|1849|1846|1851|1848|1852|1849|1849|1846|46
1586744700000|2020-04-13 02:25:00|1850|1847|1849|1846|1850|1847|1847|1844|44
1586745000000|2020-04-13 02:30:00|1848|1845|1849|1846|1849|1846|1848|1845|25
1586745300000|2020-04-13 02:35:00|1848|1845|1846|1843|1848|1845|1844|1841|37
1586745600000|2020-04-13 02:40:00|1847|1844|1848|1845|1848|1845|1847|1844|11
1586745900000|2020-04-13 02:45:00|1847|1844|1846|1843|1848|1845|1846|1843|9
1586746200000|2020-04-13 02:50:00|1847|1844|1847|1844|1847|1844|1846|1843|16
1586746500000|2020-04-13 02:55:00|1846|1843|1847|1844|1847|1844|1846|1843|15
1586746800000|2020-04-13 03:00:00|1846|1843|1847|1844|1847|1844|1846|1843|3
1586747100000|2020-04-13 03:05:00|1848|1845|1852|1849|1852|1849|1847|1844|78
1586747400000|2020-04-13 03:10:00|1851|1848|1851|1848|1852|1849|1850|1847|18
1586747700000|2020-04-13 03:15:00|1850|1847|1850|1847|1851|1848|1849|1846|10
1586748000000|2020-04-13 03:20:00|1851|1848|1848|1845|1851|1848|1848|1845|181
1586748300000|2020-04-13 03:25:00|1849|1846|1845|1842|1849|1846|1844|1841|271
1586748600000|2020-04-13 03:30:00|1844|1841|1844|1841|1846|1843|1843|1840|82
1586748900000|2020-04-13 03:35:00|1845|1842|1845|1842|1845|1842|1843|1840|32
1586749200000|2020-04-13 03:40:00|1846|1843|1847|1844|1847|1844|1845|1842|64
1586749500000|2020-04-13 03:45:00|1846|1843|1846|1843|1846|1843|1846|1843|10
1586749800000|2020-04-13 03:50:00|1845|1842|1846|1843|1846|1843|1845|1842|7
1586750100000|2020-04-13 03:55:00|1845|1842|1846|1843|1846|1843|1845|1842|14
1586750400000|2020-04-13 04:00:00|1845|1842|1846|1843|1846|1843|1845|1842|2
1586750700000|2020-04-13 04:05:00|1847|1844|1846|1843|1847|1844|1846|1843|8
1586751000000|2020-04-13 04:10:00|1847|1844|1847|1844|1848|1845|1846|1843|32
1586751300000|2020-04-13 04:15:00|1848|1845|1847|1844|1848|1845|1847|1844|22
1586751600000|2020-04-13 04:20:00|1846|1843|1847|1844|1848|1845|1846|1843|76
1586751900000|2020-04-13 04:25:00|1848|1845|1848|1845|1848|1845|1846|1843|17
1586752200000|2020-04-13 04:30:00|1847|1844|1847|1844|1847|1844|1846|1843|16
1586752500000|2020-04-13 04:35:00|1848|1845|1847|1844|1848|1845|1847|1844|9
1586752800000|2020-04-13 04:40:00|1848|1845|1848|1845|1848|1845|1848|1845|2
1586753100000|2020-04-13 04:45:00|1847|1844|1848|1845|1848|1845|1847|1844|17
1586753400000|2020-04-13 04:50:00|1847|1844|1847|1844|1848|1845|1846|1843|18
1586753700000|2020-04-13 04:55:00|1846|1843|1846|1843|1846|1843|1846|1843|7
1586754000000|2020-04-13 05:00:00|1845|1842|1846|1843|1846|1843|1845|1842|30
1586754300000|2020-04-13 05:05:00|1847|1844|1847|1844|1848|1845|1847|1844|17
1586754600000|2020-04-13 05:10:00|1846|1843|1846|1843|1846|1843|1846|1843|21
1586754900000|2020-04-13 05:15:00|1847|1844|1847|1844|1847|1844|1847|1844|3
1586755200000|2020-04-13 05:20:00|1846|1843|1846|1843|1846|1843|1846|1843|6
1586755500000|2020-04-13 05:25:00|1845|1842|1845|1842|1845|1842|1845|1842|55
1586755800000|2020-04-13 05:30:00|1844|1841|1845|1842|1845|1842|1844|1841|68
1586756100000|2020-04-13 05:35:00|1844|1841|1846|1843|1846|1843|1844|1841|55
1586756400000|2020-04-13 05:40:00|1845|1842|1845|1842|1845|1842|1845|1842|12
1586756700000|2020-04-13 05:45:00|1844|1841|1845|1842|1845|1842|1844|1841|50
1586757000000|2020-04-13 05:50:00|1844|1841|1844|1841|1845|1842|1844|1841|19
1586757300000|2020-04-13 05:55:00|1845|1842|1842|1839|1845|1842|1841|1838|105
1586757600000|2020-04-13 06:00:00|1841|1838|1844|1841|1844|1841|1841|1838|21
1586757900000|2020-04-13 06:05:00|1845|1842|1844|1841|1845|1842|1844|1841|79
1586758200000|2020-04-13 06:10:00|1845|1842|1842|1839|1845|1842|1842|1839|41
1586758500000|2020-04-13 06:15:00|1841|1838|1841|1838|1842|1839|1841|1838|58
1586758800000|2020-04-13 06:20:00|1842|1839|1842|1839|1842|1839|1841|1838|45
1586759100000|2020-04-13 06:25:00|1841|1838|1841|1838|1842|1839|1841|1838|71
1586759400000|2020-04-13 06:30:00|1840|1837|1842|1839|1842|1839|1840|1837|52
1586759700000|2020-04-13 06:35:00|1841|1838|1844|1841|1844|1841|1841|1838|62
1586760000000|2020-04-13 06:40:00|1843|1840|1842|1839|1843|1840|1841|1838|37
1586760300000|2020-04-13 06:45:00|1843|1840|1840|1837|1843|1840|1840|1837|24
1586760600000|2020-04-13 06:50:00|1839|1836|1838|1835|1840|1837|1838|1835|44
1586760900000|2020-04-13 06:55:00|1837|1834|1833|1830|1837|1834|1832|1829|112
1586761200000|2020-04-13 07:00:00|1832|1829|1835|1832|1835|1832|1832|1829|54
1586761500000|2020-04-13 07:05:00|1836|1833|1832|1829|1836|1833|1831|1828|82
1586761800000|2020-04-13 07:10:00|1831|1828|1830|1827|1832|1829|1828|1825|103
1586762100000|2020-04-13 07:15:00|1831|1828|1833|1830|1833|1830|1829|1826|42
1586762400000|2020-04-13 07:20:00|1834|1831|1835|1832|1836|1833|1834|1831|43
1586762700000|2020-04-13 07:25:00|1834|1831|1832|1829|1834|1831|1832|1829|33
1586763000000|2020-04-13 07:30:00|1831|1828|1836|1833|1836|1833|1831|1828|63
1586763300000|2020-04-13 07:35:00|1844|1841|1845|1842|1845|1842|1842|1839|116
1586763600000|2020-04-13 07:40:00|1844|1841|1840|1837|1844|1841|1840|1837|153
1586763900000|2020-04-13 07:45:00|1839|1836|1841|1838|1842|1839|1839|1836|30
1586764200000|2020-04-13 07:50:00|1842|1839|1839|1836|1843|1840|1838|1835|114
1586764500000|2020-04-13 07:55:00|1838|1835|1839|1836|1839|1836|1834|1831|121
1586764800000|2020-04-13 08:00:00|1838|1835|1838|1835|1839|1836|1837|1834|33
1586765100000|2020-04-13 08:05:00|1839|1836|1840|1837|1841|1838|1839|1836|36
1586765400000|2020-04-13 08:10:00|1839|1836|1842|1839|1842|1839|1839|1836|37
1586765700000|2020-04-13 08:15:00|1843|1840|1845|1842|1845|1842|1843|1840|54
1586766000000|2020-04-13 08:20:00|1844|1841|1847|1844|1848|1845|1844|1841|43
1586766300000|2020-04-13 08:25:00|1846|1843|1848|1845|1850|1847|1846|1843|66
1586766600000|2020-04-13 08:30:00|1849|1846|1850|1847|1850|1847|1847|1844|38
1586766900000|2020-04-13 08:35:00|1849|1846|1853|1850|1854|1851|1849|1846|93
1586767200000|2020-04-13 08:40:00|1852|1849|1853|1850|1853|1850|1851|1848|52
1586767500000|2020-04-13 08:45:00|1852|1849|1846|1843|1853|1850|1845|1842|58
1586767800000|2020-04-13 08:50:00|1847|1844|1850|1847|1850|1847|1844|1841|37
1586768100000|2020-04-13 08:55:00|1849|1846|1847|1844|1849|1846|1847|1844|22
1586768400000|2020-04-13 09:00:00|1846|1843|1838|1835|1846|1843|1838|1835|126
1586768700000|2020-04-13 09:05:00|1839|1836|1841|1838|1842|1839|1837|1834|52
1586769000000|2020-04-13 09:10:00|1842|1839|1843|1840|1843|1840|1841|1838|15
1586769300000|2020-04-13 09:15:00|1844|1841|1841|1838|1844|1841|1841|1838|23
1586769600000|2020-04-13 09:20:00|1842|1839|1840|1837|1842|1839|1840|1837|38
1586769900000|2020-04-13 09:25:00|1839|1836|1839|1836|1840|1837|1839|1836|9
1586770200000|2020-04-13 09:30:00|1840|1837|1842|1839|1842|1839|1840|1837|28
1586770500000|2020-04-13 09:35:00|1843|1840|1850|1847|1850|1847|1843|1840|105
1586770800000|2020-04-13 09:40:00|1849|1846|1847|1844|1850|1847|1845|1842|45
1586771100000|2020-04-13 09:45:00|1846|1843|1847|1844|1848|1845|1846|1843|16
1586771400000|2020-04-13 09:50:00|1848|1845|1844|1841|1849|1846|1844|1841|51
1586771700000|2020-04-13 09:55:00|1845|1842|1844|1841|1845|1842|1842|1839|32
1586772000000|2020-04-13 10:00:00|1845|1842|1845|1842|1845|1842|1843|1840|26
1586772300000|2020-04-13 10:05:00|1846|1843|1846|1843|1848|1845|1846|1843|40
1586772600000|2020-04-13 10:10:00|1847|1844|1848|1845|1849|1846|1846|1843|58
1586772900000|2020-04-13 10:15:00|1849|1846|1846|1843|1852|1849|1846|1843|107
1586773200000|2020-04-13 10:20:00|1847|1844|1846|1843|1848|1845|1846|1843|31
1586773500000|2020-04-13 10:25:00|1847|1844|1847|1844|1849|1846|1846|1843|75
1586773800000|2020-04-13 10:30:00|1848|1845|1851|1848|1852|1849|1848|1845|80
1586774100000|2020-04-13 10:35:00|1850|1847|1850|1847|1850|1847|1850|1847|28
1586774400000|2020-04-13 10:40:00|1852|1849|1851|1848|1852|1849|1851|1848|67
1586774700000|2020-04-13 10:45:00|1852|1849|1850|1847|1852|1849|1850|1847|74
1586775000000|2020-04-13 10:50:00|1849|1846|1851|1848|1851|1848|1849|1846|93
1586775300000|2020-04-13 10:55:00|1852|1849|1852|1849|1852|1849|1852|1849|22
1586775600000|2020-04-13 11:00:00|1851|1848|1848|1845|1851|1848|1848|1845|136
1586775900000|2020-04-13 11:05:00|1847|1844|1846|1843|1849|1846|1844|1841|140
1586776200000|2020-04-13 11:10:00|1847|1844|1847|1844|1849|1846|1847|1844|43
1586776500000|2020-04-13 11:15:00|1848|1845|1847|1844|1848|1845|1847|1844|28
1586776800000|2020-04-13 11:20:00|1846|1843|1847|1844|1847|1844|1846|1843|63
1586777100000|2020-04-13 11:25:00|1848|1845|1850|1847|1850|1847|1848|1845|88
1586777400000|2020-04-13 11:30:00|1849|1846|1847|1844|1850|1847|1846|1843|54
1586777700000|2020-04-13 11:35:00|1846|1843|1843|1840|1846|1843|1839|1836|129
1586778000000|2020-04-13 11:40:00|1842|1839|1838|1835|1843|1840|1838|1835|87
1586778300000|2020-04-13 11:45:00|1836|1833|1836|1833|1837|1834|1833|1830|244
1586778600000|2020-04-13 11:50:00|1837|1834|1839|1836|1841|1838|1837|1834|338
1586778900000|2020-04-13 11:55:00|1840|1837|1839|1836|1841|1838|1839|1836|121
1586779200000|2020-04-13 12:00:00|1838|1835|1837|1834|1844|1841|1836|1833|257
1586779500000|2020-04-13 12:05:00|1836|1833|1839|1836|1841|1838|1836|1833|287
1586779800000|2020-04-13 12:10:00|1840|1837|1843|1840|1843|1840|1839|1836|194
1586780100000|2020-04-13 12:15:00|1844|1841|1843|1840|1848|1845|1843|1840|358
1586780400000|2020-04-13 12:20:00|1844|1841|1855|1852|1856|1853|1841|1838|718
1586780700000|2020-04-13 12:25:00|1856|1853|1869|1866|1872|1869|1856|1853|1045
1586781000000|2020-04-13 12:30:00|1870|1867|1878|1875|1880|1877|1869|1866|871
1586781300000|2020-04-13 12:35:00|1876|1873|1875|1872|1877|1874|1865|1862|845
1586781600000|2020-04-13 12:40:00|1876|1873|1864|1861|1876|1873|1858|1855|742
1586781900000|2020-04-13 12:45:00|1865|1862|1865|1862|1866|1863|1858|1855|554
1586782200000|2020-04-13 12:50:00|1864|1861|1869|1866|1870|1867|1864|1861|468
1586782500000|2020-04-13 12:55:00|1868|1865|1874|1871|1876|1873|1868|1865|622
1586782800000|2020-04-13 13:00:00|1875|1872|1863|1860|1877|1874|1860|1857|888
1586783100000|2020-04-13 13:05:00|1862|1859|1852|1849|1863|1860|1851|1848|934
1586783400000|2020-04-13 13:10:00|1851|1848|1856|1853|1857|1854|1849|1846|773
1586783700000|2020-04-13 13:15:00|1854|1851|1847|1844|1854|1851|1846|1843|867
1586784000000|2020-04-13 13:20:00|1848|1845|1853|1850|1853|1850|1846|1843|739
1586784300000|2020-04-13 13:25:00|1852|1849|1851|1848|1854|1851|1847|1844|765
1586784600000|2020-04-13 13:30:00|1852|1849|1842|1839|1853|1850|1838|1835|968
1586784900000|2020-04-13 13:35:00|1841|1838|1854|1851|1854|1851|1841|1838|632
1586785200000|2020-04-13 13:40:00|1853|1850|1864|1861|1864|1861|1853|1850|761
1586785500000|2020-04-13 13:45:00|1863|1860|1859|1856|1867|1864|1855|1852|892
1586785800000|2020-04-13 13:50:00|1858|1855|1858|1855|1859|1856|1853|1850|787
1586786100000|2020-04-13 13:55:00|1859|1856|1858|1855|1861|1858|1857|1854|628
1586786400000|2020-04-13 14:00:00|1859|1856|1858|1855|1859|1856|1854|1851|534
1586786700000|2020-04-13 14:05:00|1859|1856|1856|1853|1859|1856|1853|1850|504
1586787000000|2020-04-13 14:10:00|1857|1854|1857|1854|1860|1857|1855|1852|896
1586787300000|2020-04-13 14:15:00|1858|1855|1854|1851|1862|1859|1853|1850|1240
1586787600000|2020-04-13 14:20:00|1855|1852|1845|1842|1856|1853|1845|1842|652
1586787900000|2020-04-13 14:25:00|1846|1843|1848|1845|1849|1846|1844|1841|611
1586788200000|2020-04-13 14:30:00|1849|1846|1843|1840|1849|1846|1843|1840|398
1586788500000|2020-04-13 14:35:00|1842|1839|1848|1845|1849|1846|1840|1837|580
1586788800000|2020-04-13 14:40:00|1849|1846|1844|1841|1850|1847|1843|1840|924
1586789100000|2020-04-13 14:45:00|1845|1842|1843|1840|1848|1845|1842|1839|718
1586789400000|2020-04-13 14:50:00|1844|1841|1830|1827|1844|1841|1828|1825|1277
1586789700000|2020-04-13 14:55:00|1829|1826|1829|1826|1831|1828|1826|1823|1048
1586790000000|2020-04-13 15:00:00|1828|1825|1817|1814|1828|1825|1810|1807|2325
1586790300000|2020-04-13 15:05:00|1816|1813|1806|1803|1817|1814|1806|1803|1131
1586790600000|2020-04-13 15:10:00|1807|1804|1790|1787|1809|1806|1784|1781|1911
1586790900000|2020-04-13 15:15:00|1789|1786|1797|1794|1802|1799|1782|1779|2286
1586791200000|2020-04-13 15:20:00|1798|1795|1802|1799|1803|1800|1793|1790|583
1586791500000|2020-04-13 15:25:00|1803|1800|1802|1799|1803|1800|1795|1792|736
1586791800000|2020-04-13 15:30:00|1801|1798|1796|1793|1804|1801|1796|1793|1290
1586792100000|2020-04-13 15:35:00|1795|1792|1805|1802|1806|1803|1795|1792|838
1586792400000|2020-04-13 15:40:00|1806|1803|1804|1801|1810|1807|1803|1800|691
1586792700000|2020-04-13 15:45:00|1805|1802|1807|1804|1811|1808|1803|1800|1302
1586793000000|2020-04-13 15:50:00|1805|1802|1799|1796|1806|1803|1797|1794|1169
1586793300000|2020-04-13 15:55:00|1798|1795|1796|1793|1799|1796|1792|1789|1196
1586793600000|2020-04-13 16:00:00|1795|1792|1799|1796|1801|1798|1792|1789|870
1586793900000|2020-04-13 16:05:00|1800|1797|1806|1803|1807|1804|1798|1795|456
1586794200000|2020-04-13 16:10:00|1807|1804|1803|1800|1807|1804|1802|1799|552
1586794500000|2020-04-13 16:15:00|1804|1801|1805|1802|1809|1806|1803|1800|445
1586794800000|2020-04-13 16:20:00|1804|1801|1801|1798|1806|1803|1801|1798|628
1586795100000|2020-04-13 16:25:00|1800|1797|1799|1796|1802|1799|1797|1794|738
1586795400000|2020-04-13 16:30:00|1798|1795|1793|1790|1800|1797|1793|1790|1345
1586795700000|2020-04-13 16:35:00|1794|1791|1794|1791|1798|1795|1790|1787|1428
1586796000000|2020-04-13 16:40:00|1795|1792|1791|1788|1795|1792|1788|1785|1102
1586796300000|2020-04-13 16:45:00|1792|1789|1790|1787|1796|1793|1787|1784|748
1586796600000|2020-04-13 16:50:00|1789|1786|1792|1789|1795|1792|1789|1786|553
1586796900000|2020-04-13 16:55:00|1793|1790|1786|1783|1797|1794|1786|1783|653
1586797200000|2020-04-13 17:00:00|1787|1784|1795|1792|1795|1792|1784|1781|577
1586797500000|2020-04-13 17:05:00|1794|1791|1794|1791|1795|1792|1791|1788|1351
1586797800000|2020-04-13 17:10:00|1793|1790|1796|1793|1797|1794|1790|1787|343
1586798100000|2020-04-13 17:15:00|1795|1792|1795|1792|1800|1797|1795|1792|536
1586798400000|2020-04-13 17:20:00|1796|1793|1791|1788|1798|1795|1791|1788|1183
1586798700000|2020-04-13 17:25:00|1792|1789|1797|1794|1799|1796|1792|1789|561
1586799000000|2020-04-13 17:30:00|1799|1796|1789|1786|1799|1796|1789|1786|675
1586799300000|2020-04-13 17:35:00|1788|1785|1794|1791|1797|1794|1787|1784|1303
1586799600000|2020-04-13 17:40:00|1793|1790|1791|1788|1795|1792|1787|1784|652
1586799900000|2020-04-13 17:45:00|1792|1789|1789|1786|1792|1789|1787|1784|668
1586800200000|2020-04-13 17:50:00|1790|1787|1794|1791|1794|1791|1789|1786|574
1586800500000|2020-04-13 17:55:00|1793|1790|1791|1788|1794|1791|1790|1787|533
1586800800000|2020-04-13 18:00:00|1790|1787|1788|1785|1793|1790|1787|1784|963
1586801100000|2020-04-13 18:05:00|1789|1786|1791|1788|1794|1791|1788|1785|970
1586801400000|2020-04-13 18:10:00|1792|1789|1797|1794|1798|1795|1790|1787|1169
1586801700000|2020-04-13 18:15:00|1798|1795|1799|1796|1801|1798|1794|1791|1344
1586802000000|2020-04-13 18:20:00|1798|1795|1793|1790|1798|1795|1791|1788|1739
1586802300000|2020-04-13 18:25:00|1792|1789|1812|1809|1816|1813|1791|1788|6631
1586802600000|2020-04-13 18:30:00|1811|1808|1817|1814|1818|1815|1810|1807|3008
1586802900000|2020-04-13 18:35:00|1816|1813|1817|1814|1817|1814|1814|1811|618
1586803200000|2020-04-13 18:40:00|1818|1815|1819|1816|1820|1817|1817|1814|679
1586803500000|2020-04-13 18:45:00|1818|1815|1827|1824|1828|1825|1817|1814|787
1586803800000|2020-04-13 18:50:00|1826|1823|1828|1825|1828|1825|1823|1820|387
1586804100000|2020-04-13 18:55:00|1827|1824|1825|1822|1828|1825|1823|1820|276
1586804400000|2020-04-13 19:00:00|1826|1823|1828|1825|1833|1830|1826|1823|329
1586804700000|2020-04-13 19:05:00|1829|1826|1831|1828|1831|1828|1828|1825|214
1586805000000|2020-04-13 19:10:00|1832|1829|1833|1830|1835|1832|1831|1828|271
1586805300000|2020-04-13 19:15:00|1832|1829|1835|1832|1835|1832|1830|1827|270
1586805600000|2020-04-13 19:20:00|1834|1831|1831|1828|1835|1832|1830|1827|152
1586805900000|2020-04-13 19:25:00|1830|1827|1828|1825|1832|1829|1828|1825|342
1586806200000|2020-04-13 19:30:00|1827|1824|1823|1820|1828|1825|1823|1820|183
1586806500000|2020-04-13 19:35:00|1824|1821|1823|1820|1825|1822|1823|1820|123
1586806800000|2020-04-13 19:40:00|1824|1821|1822|1819|1824|1821|1822|1819|93
1586807100000|2020-04-13 19:45:00|1823|1820|1823|1820|1825|1822|1822|1819|109
1586807400000|2020-04-13 19:50:00|1822|1819|1821|1818|1823|1820|1821|1818|74
1586807700000|2020-04-13 19:55:00|1822|1819|1821|1818|1822|1819|1820|1817|142
1586808000000|2020-04-13 20:00:00|1822|1819|1824|1821|1824|1821|1821|1818|82
1586808300000|2020-04-13 20:05:00|1823|1820|1824|1821|1824|1821|1823|1820|72
1586808600000|2020-04-13 20:10:00|1823|1820|1819|1816|1824|1821|1819|1816|125
1586808900000|2020-04-13 20:15:00|1818|1815|1820|1817|1821|1818|1818|1815|155
1586809200000|2020-04-13 20:20:00|1819|1816|1820|1817|1821|1818|1819|1816|167
1586809500000|2020-04-13 20:25:00|1821|1818|1823|1820|1823|1820|1821|1818|50
1586809800000|2020-04-13 20:30:00|1822|1819|1823|1820|1823|1820|1822|1819|76
1586810100000|2020-04-13 20:35:00|1822|1819|1821|1818|1823|1820|1820|1817|149
1586810400000|2020-04-13 20:40:00|1820|1817|1819|1816|1821|1818|1819|1816|114
1586810700000|2020-04-13 20:45:00|1820|1817|1818|1815|1820|1817|1818|1815|92
1586811000000|2020-04-13 20:50:00|1819|1816|1818|1815|1819|1816|1817|1814|109
1586811300000|2020-04-13 20:55:00|1819|1816|1817|1814|1819|1816|1817|1814|106
1586815200000|2020-04-13 22:00:00|1816|1813|1822|1819|1822|1819|1816|1813|82
1586815500000|2020-04-13 22:05:00|1823|1820|1825|1822|1825|1822|1822|1819|75
1586815800000|2020-04-13 22:10:00|1826|1823|1822|1819|1826|1823|1822|1819|38
1586816100000|2020-04-13 22:15:00|1821|1818|1822|1819|1822|1819|1821|1818|26
1586816400000|2020-04-13 22:20:00|1823|1820|1824|1821|1825|1822|1823|1820|43
1586816700000|2020-04-13 22:25:00|1823|1820|1823|1820|1823|1820|1823|1820|9
1586817000000|2020-04-13 22:30:00|1822|1819|1823|1820|1823|1820|1822|1819|19
1586817300000|2020-04-13 22:35:00|1822|1819|1821|1818|1823|1820|1821|1818|23
1586817600000|2020-04-13 22:40:00|1822|1819|1824|1821|1826|1823|1822|1819|29
1586817900000|2020-04-13 22:45:00|1823|1820|1823|1820|1823|1820|1822|1819|19
1586818200000|2020-04-13 22:50:00|1824|1821|1822|1819|1824|1821|1821|1818|38
1586818500000|2020-04-13 22:55:00|1823|1820|1822|1819|1823|1820|1822|1819|10
1586818800000|2020-04-13 23:00:00|1823|1820|1823|1820|1823|1820|1822|1819|17
1586819100000|2020-04-13 23:05:00|1822|1819|1821|1818|1822|1819|1820|1817|29
1586819400000|2020-04-13 23:10:00|1822|1819|1822|1819|1822|1819|1820|1817|14
1586819700000|2020-04-13 23:15:00|1821|1818|1822|1819|1822|1819|1821|1818|15
1586820000000|2020-04-13 23:20:00|1823|1820|1822|1819|1823|1820|1821|1818|22
1586820300000|2020-04-13 23:25:00|1823|1820|1824|1821|1824|1821|1823|1820|16
1586820600000|2020-04-13 23:30:00|1823|1820|1824|1821|1827|1824|1823|1820|39
1586820900000|2020-04-13 23:35:00|1823|1820|1823|1820|1824|1821|1823|1820|11
1586821200000|2020-04-13 23:40:00|1824|1821|1823|1820|1824|1821|1823|1820|18
1586821500000|2020-04-13 23:45:00|1822|1819|1823|1820|1823|1820|1822|1819|10
1586821800000|2020-04-13 23:50:00|1824|1821|1824|1821|1825|1822|1824|1821|13
1586822100000|2020-04-13 23:55:00|1825|1822|1825|1822|1825|1822|1822|1819|35
1586822400000|2020-04-14 00:00:00|1824|1821|1824|1821|1825|1822|1823|1820|52
1586822700000|2020-04-14 00:05:00|1823|1820|1822|1819|1824|1821|1822|1819|14
1586823000000|2020-04-14 00:10:00|1823|1820|1823|1820|1824|1821|1822|1819|36
1586823300000|2020-04-14 00:15:00|1822|1819|1822|1819|1823|1820|1822|1819|18
1586823600000|2020-04-14 00:20:00|||||||||5
1586823900000|2020-04-14 00:25:00|1823|1820|1814|1811|1823|1820|1814|1811|128
1586824200000|2020-04-14 00:30:00|1815|1812|1814|1811|1816|1813|1813|1810|107
1586824500000|2020-04-14 00:35:00|1815|1812|1813|1810|1816|1813|1812|1809|53
1586824800000|2020-04-14 00:40:00|1812|1809|1813|1810|1814|1811|1812|1809|52
1586825100000|2020-04-14 00:45:00|1810|1807|1808|1805|1810|1807|1807|1804|74
1586825400000|2020-04-14 00:50:00|1809|1806|1809|1806|1809|1806|1808|1805|61
1586825700000|2020-04-14 00:55:00|1810|1807|1810|1807|1811|1808|1804|1801|79
1586826000000|2020-04-14 01:00:00|1809|1806|1807|1804|1809|1806|1806|1803|42
1586826300000|2020-04-14 01:05:00|1805|1802|1805|1802|1806|1803|1804|1801|51
1586826600000|2020-04-14 01:10:00|1806|1803|1805|1802|1806|1803|1805|1802|44
1586826900000|2020-04-14 01:15:00|1806|1803|1806|1803|1806|1803|1805|1802|95
1586827200000|2020-04-14 01:20:00|1805|1802|1806|1803|1806|1803|1805|1802|71
1586827500000|2020-04-14 01:25:00|1805|1802|1806|1803|1806|1803|1805|1802|41
1586827800000|2020-04-14 01:30:00|1807|1804|1809|1806|1811|1808|1806|1803|75
1586828100000|2020-04-14 01:35:00|1810|1807|1810|1807|1810|1807|1808|1805|30
1586828400000|2020-04-14 01:40:00|1809|1806|1812|1809|1815|1812|1809|1806|141
1586828700000|2020-04-14 01:45:00|1813|1810|1817|1814|1818|1815|1811|1808|59
1586829000000|2020-04-14 01:50:00|1816|1813|1817|1814|1817|1814|1813|1810|59
1586829300000|2020-04-14 01:55:00|1818|1815|1819|1816|1821|1818|1817|1814|78
1586829600000|2020-04-14 02:00:00|1818|1815|1819|1816|1821|1818|1817|1814|59
1586829900000|2020-04-14 02:05:00|1817|1814|1816|1813|1819|1816|1816|1813|47
1586830200000|2020-04-14 02:10:00|1817|1814|1818|1815|1818|1815|1816|1813|28
1586830500000|2020-04-14 02:15:00|1817|1814|1813|1810|1818|1815|1813|1810|30
1586830800000|2020-04-14 02:20:00|1814|1811|1817|1814|1817|1814|1814|1811|10
1586831100000|2020-04-14 02:25:00|1816|1813|1815|1812|1817|1814|1814|1811|30
1586831400000|2020-04-14 02:30:00|1814|1811|1817|1814|1818|1815|1814|1811|37
1586831700000|2020-04-14 02:35:00|1818|1815|1817|1814|1818|1815|1817|1814|24
1586832000000|2020-04-14 02:40:00|1818|1815|1822|1819|1825|1822|1817|1814|76
1586832300000|2020-04-14 02:45:00|1823|1820|1821|1818|1823|1820|1821|1818|37
1586832600000|2020-04-14 02:50:00|1820|1817|1820|1817|1821|1818|1820|1817|33
1586832900000|2020-04-14 02:55:00|1821|1818|1825|1822|1826|1823|1821|1818|77
1586833200000|2020-04-14 03:00:00|1826|1823|1823|1820|1826|1823|1823|1820|17
1586833500000|2020-04-14 03:05:00|1822|1819|1824|1821|1824|1821|1822|1819|43
1586833800000|2020-04-14 03:10:00|1825|1822|1826|1823|1826|1823|1825|1822|43
1586834100000|2020-04-14 03:15:00|1825|1822|1824|1821|1826|1823|1824|1821|74
1586834400000|2020-04-14 03:20:00|1823|1820|1824|1821|1824|1821|1823|1820|41
1586834700000|2020-04-14 03:25:00|1823|1820|1823|1820|1823|1820|1823|1820|7
1586835000000|2020-04-14 03:30:00|||||||||10
1586835300000|2020-04-14 03:35:00|1822|1819|1823|1820|1823|1820|1822|1819|17
1586835600000|2020-04-14 03:40:00|1824|1821|1823|1820|1824|1821|1823|1820|43
1586835900000|2020-04-14 03:45:00|||||||||5
1586836200000|2020-04-14 03:50:00|1825|1822|1824|1821|1825|1822|1823|1820|18
1586836500000|2020-04-14 03:55:00|1823|1820|1823|1820|1823|1820|1823|1820|9
1586836800000|2020-04-14 04:00:00|1822|1819|1823|1820|1823|1820|1822|1819|18
1586837100000|2020-04-14 04:05:00|1822|1819|1824|1821|1825|1822|1822|1819|32
1586837400000|2020-04-14 04:10:00|||||||||4
1586837700000|2020-04-14 04:15:00|1823|1820|1824|1821|1825|1822|1823|1820|40
1586838000000|2020-04-14 04:20:00|1823|1820|1823|1820|1824|1821|1822|1819|39
1586838300000|2020-04-14 04:25:00|1824|1821|1824|1821|1824|1821|1824|1821|10
1586838600000|2020-04-14 04:30:00|1823|1820|1825|1822|1825|1822|1823|1820|21
1586838900000|2020-04-14 04:35:00|1826|1823|1825|1822|1826|1823|1825|1822|30
1586839200000|2020-04-14 04:40:00|||||||||15
1586839500000|2020-04-14 04:45:00|1826|1823|1826|1823|1828|1825|1826|1823|65
1586839800000|2020-04-14 04:50:00|1827|1824|1827|1824|1827|1824|1826|1823|54
1586840100000|2020-04-14 04:55:00|1826|1823|1827|1824|1827|1824|1826|1823|19
1586840400000|2020-04-14 05:00:00|1826|1823|1823|1820|1826|1823|1823|1820|33
1586840700000|2020-04-14 05:05:00|1824|1821|1827|1824|1828|1825|1823|1820|106
1586841000000|2020-04-14 05:10:00|1828|1825|1829|1826|1829|1826|1827|1824|39
1586841300000|2020-04-14 05:15:00|||||||||14
1586841600000|2020-04-14 05:20:00|1828|1825|1829|1826|1829|1826|1828|1825|22
1586841900000|2020-04-14 05:25:00|1828|1825|1829|1826|1830|1827|1828|1825|26
1586842200000|2020-04-14 05:30:00|||||||||19
1586842500000|2020-04-14 05:35:00|||||||||8
1586842800000|2020-04-14 05:40:00|1830|1827|1828|1825|1830|1827|1827|1824|71
1586843100000|2020-04-14 05:45:00|1829|1826|1828|1825|1829|1826|1828|1825|34
1586843400000|2020-04-14 05:50:00|1827|1824|1828|1825|1828|1825|1827|1824|10
1586843700000|2020-04-14 05:55:00|1827|1824|1827|1824|1828|1825|1826|1823|62
1586844000000|2020-04-14 06:00:00|1826|1823|1825|1822|1827|1824|1824|1821|34
1586844300000|2020-04-14 06:05:00|1826|1823|1825|1822|1828|1825|1825|1822|59
1586844600000|2020-04-14 06:10:00|1826|1823|1827|1824|1827|1824|1825|1822|26
1586844900000|2020-04-14 06:15:00|1826|1823|1826|1823|1827|1824|1826|1823|12
1586845200000|2020-04-14 06:20:00|1827|1824|1826|1823|1827|1824|1825|1822|26
1586845500000|2020-04-14 06:25:00|1825|1822|1823|1820|1825|1822|1822|1819|345
1586845800000|2020-04-14 06:30:00|1824|1821|1826|1823|1827|1824|1824|1821|55
1586846100000|2020-04-14 06:35:00|1825|1822|1825|1822|1826|1823|1825|1822|14
1586846400000|2020-04-14 06:40:00|1824|1821|1826|1823|1827|1824|1824|1821|32
1586846700000|2020-04-14 06:45:00|1825|1822|1824|1821|1825|1822|1824|1821|18
1586847000000|2020-04-14 06:50:00|1823|1820|1825|1822|1825|1822|1823|1820|15
1586847300000|2020-04-14 06:55:00|1824|1821|1824|1821|1825|1822|1824|1821|19
1586847600000|2020-04-14 07:00:00|1823|1820|1823|1820|1823|1820|1823|1820|29
1586847900000|2020-04-14 07:05:00|1822|1819|1821|1818|1822|1819|1821|1818|65
1586848200000|2020-04-14 07:10:00|1819|1816|1816|1813|1819|1816|1815|1812|139
1586848500000|2020-04-14 07:15:00|1817|1814|1818|1815|1819|1816|1817|1814|85
1586848800000|2020-04-14 07:20:00|1817|1814|1815|1812|1817|1814|1815|1812|34
1586849100000|2020-04-14 07:25:00|1816|1813|1816|1813|1817|1814|1815|1812|57
1586849400000|2020-04-14 07:30:00|1815|1812|1812|1809|1815|1812|1812|1809|215
1586849700000|2020-04-14 07:35:00|1811|1808|1813|1810|1813|1810|1811|1808|43
1586850000000|2020-04-14 07:40:00|1812|1809|1814|1811|1815|1812|1812|1809|43
1586850300000|2020-04-14 07:45:00|1815|1812|1814|1811|1815|1812|1812|1809|22
1586850600000|2020-04-14 07:50:00|1815|1812|1815|1812|1816|1813|1814|1811|48
1586850900000|2020-04-14 07:55:00|1814|1811|1816|1813|1816|1813|1814|1811|13
1586851200000|2020-04-14 08:00:00|1815|1812|1817|1814|1818|1815|1815|1812|54
1586851500000|2020-04-14 08:05:00|1816|1813|1820|1817|1820|1817|1816|1813|58
1586851800000|2020-04-14 08:10:00|1821|1818|1821|1818|1821|1818|1819|1816|42
1586852100000|2020-04-14 08:15:00|1820|1817|1829|1826|1829|1826|1820|1817|98
1586852400000|2020-04-14 08:20:00|1828|1825|1825|1822|1828|1825|1824|1821|54
1586852700000|2020-04-14 08:25:00|1824|1821|1824|1821|1825|1822|1822|1819|51
1586853000000|2020-04-14 08:30:00|1823|1820|1823|1820|1824|1821|1822|1819|52
1586853300000|2020-04-14 08:35:00|1822|1819|1822|1819|1823|1820|1822|1819|13
1586853600000|2020-04-14 08:40:00|1823|1820|1820|1817|1823|1820|1820|1817|54
1586853900000|2020-04-14 08:45:00|1819|1816|1817|1814|1819|1816|1816|1813|67
1586854200000|2020-04-14 08:50:00|1816|1813|1817|1814|1819|1816|1815|1812|78
1586854500000|2020-04-14 08:55:00|1816|1813|1816|1813|1816|1813|1814|1811|42
1586854800000|2020-04-14 09:00:00|1814|1811|1813|1810|1814|1811|1812|1809|53
1586855100000|2020-04-14 09:05:00|1814|1811|1817|1814|1819|1816|1813|1810|59
1586855400000|2020-04-14 09:10:00|1818|1815|1817|1814|1818|1815|1816|1813|19
1586855700000|2020-04-14 09:15:00|1816|1813|1817|1814|1818|1815|1816|1813|47
1586856000000|2020-04-14 09:20:00|1820|1817|1818|1815|1820|1817|1817|1814|41
1586856300000|2020-04-14 09:25:00|1817|1814|1819|1816|1820|1817|1817|1814|85
1586856600000|2020-04-14 09:30:00|1820|1817|1813|1810|1821|1818|1812|1809|104
1586856900000|2020-04-14 09:35:00|1814|1811|1811|1808|1814|1811|1811|1808|130
1586857200000|2020-04-14 09:40:00|1812|1809|1813|1810|1813|1810|1812|1809|44
1586857500000|2020-04-14 09:45:00|1812|1809|1814|1811|1814|1811|1812|1809|30
1586857800000|2020-04-14 09:50:00|1813|1810|1813|1810|1813|1810|1813|1810|23
1586858100000|2020-04-14 09:55:00|1812|1809|1808|1805|1812|1809|1808|1805|148
1586858400000|2020-04-14 10:00:00|1809|1806|1808|1805|1809|1806|1808|1805|58
1586858700000|2020-04-14 10:05:00|1807|1804|1803|1800|1807|1804|1802|1799|112
1586859000000|2020-04-14 10:10:00|1804|1801|1803|1800|1804|1801|1803|1800|92
1586859300000|2020-04-14 10:15:00|1802|1799|1799|1796|1805|1802|1794|1791|259
1586859600000|2020-04-14 10:20:00|1800|1797|1799|1796|1802|1799|1798|1795|88
1586859900000|2020-04-14 10:25:00|1800|1797|1802|1799|1803|1800|1799|1796|46
1586860200000|2020-04-14 10:30:00|1803|1800|1803|1800|1803|1800|1802|1799|104
1586860500000|2020-04-14 10:35:00|1802|1799|1802|1799|1803|1800|1802|1799|43
1586860800000|2020-04-14 10:40:00|1801|1798|1797|1794|1801|1798|1797|1794|154
1586861100000|2020-04-14 10:45:00|1796|1793|1800|1797|1801|1798|1796|1793|193
1586861400000|2020-04-14 10:50:00|1801|1798|1802|1799|1804|1801|1801|1798|98
1586861700000|2020-04-14 10:55:00|1803|1800|1807|1804|1807|1804|1803|1800|168
1586862000000|2020-04-14 11:00:00|1808|1805|1804|1801|1810|1807|1804|1801|178
1586862300000|2020-04-14 11:05:00|1805|1802|1800|1797|1805|1802|1800|1797|199
1586862600000|2020-04-14 11:10:00|1801|1798|1804|1801|1804|1801|1799|1796|233
1586862900000|2020-04-14 11:15:00|1805|1802|1804|1801|1805|1802|1803|1800|116
1586863200000|2020-04-14 11:20:00|1805|1802|1801|1798|1806|1803|1801|1798|144
1586863500000|2020-04-14 11:25:00|1800|1797|1801|1798|1801|1798|1795|1792|249
1586863800000|2020-04-14 11:30:00|1800|1797|1799|1796|1800|1797|1799|1796|48
1586864100000|2020-04-14 11:35:00|1798|1795|1799|1796|1801|1798|1798|1795|46
1586864400000|2020-04-14 11:40:00|1800|1797|1805|1802|1806|1803|1800|1797|166
1586864700000|2020-04-14 11:45:00|1804|1801|1813|1810|1813|1810|1804|1801|298
1586865000000|2020-04-14 11:50:00|1814|1811|1804|1801|1815|1812|1804|1801|180
1586865300000|2020-04-14 11:55:00|1805|1802|1809|1806|1810|1807|1805|1802|202
1586865600000|2020-04-14 12:00:00|1808|1805|1804|1801|1811|1808|1803|1800|383
1586865900000|2020-04-14 12:05:00|1806|1803|1789|1786|1806|1803|1786|1783|1010
1586866200000|2020-04-14 12:10:00|1787|1784|1787|1784|1791|1788|1785|1782|548
1586866500000|2020-04-14 12:15:00|1786|1783|1793|1790|1794|1791|1786|1783|359
1586866800000|2020-04-14 12:20:00|1794|1791|1787|1784|1795|1792|1784|1781|550
1586867100000|2020-04-14 12:25:00|1786|1783|1786|1783|1788|1785|1785|1782|295
1586867400000|2020-04-14 12:30:00|1784|1781|1785|1782|1788|1785|1780|1777|363
1586867700000|2020-04-14 12:35:00|1784|1781|1791|1788|1793|1790|1777|1774|1069
1586868000000|2020-04-14 12:40:00|1790|1787|1793|1790|1799|1796|1790|1787|758
1586868300000|2020-04-14 12:45:00|1792|1789|1788|1785|1796|1793|1787|1784|569
1586868600000|2020-04-14 12:50:00|1787|1784|1791|1788|1792|1789|1787|1784|620
1586868900000|2020-04-14 12:55:00|1793|1790|1791|1788|1794|1791|1790|1787|409
1586869200000|2020-04-14 13:00:00|1789|1786|1778|1775|1789|1786|1776|1773|1078
1586869500000|2020-04-14 13:05:00|1777|1774|1779|1776|1781|1778|1775|1772|1194
1586869800000|2020-04-14 13:10:00|1780|1777|1777|1774|1781|1778|1775|1772|780
1586870100000|2020-04-14 13:15:00|1776|1773|1774|1771|1777|1774|1771|1768|951
1586870400000|2020-04-14 13:20:00|1773|1770|1781|1778|1784|1781|1773|1770|1340
1586870700000|2020-04-14 13:25:00|1782|1779|1780|1777|1786|1783|1778|1775|786
1586871000000|2020-04-14 13:30:00|1779|1776|1767|1764|1780|1777|1765|1762|1985
1586871300000|2020-04-14 13:35:00|1766|1763|1765|1762|1768|1765|1759|1756|1929
1586871600000|2020-04-14 13:40:00|1764|1761|1765|1762|1771|1768|1764|1761|1548
1586871900000|2020-04-14 13:45:00|1766|1763|1765|1762|1768|1765|1761|1758|1264
1586872200000|2020-04-14 13:50:00|1766|1763|1768|1765|1769|1766|1764|1761|1043
1586872500000|2020-04-14 13:55:00|1769|1766|1776|1773|1776|1773|1768|1765|1263
1586872800000|2020-04-14 14:00:00|1775|1772|1774|1771|1779|1776|1774|1771|947
1586873100000|2020-04-14 14:05:00|1773|1770|1774|1771|1779|1776|1773|1770|698
1586873400000|2020-04-14 14:10:00|1775|1772|1775|1772|1780|1777|1774|1771|908
1586873700000|2020-04-14 14:15:00|1774|1771|1775|1772|1777|1774|1772|1769|730
1586874000000|2020-04-14 14:20:00|1776|1773|1774|1771|1776|1773|1770|1767|863
1586874300000|2020-04-14 14:25:00|1775|1772|1772|1769|1775|1772|1768|1765|698
1586874600000|2020-04-14 14:30:00|1773|1770|1780|1777|1781|1778|1772|1769|1186
1586874900000|2020-04-14 14:35:00|1781|1778|1784|1781|1785|1782|1780|1777|873
1586875200000|2020-04-14 14:40:00|1783|1780|1797|1794|1798|1795|1783|1780|2361
1586875500000|2020-04-14 14:45:00|1798|1795|1789|1786|1800|1797|1788|1785|1556
1586875800000|2020-04-14 14:50:00|1788|1785|1790|1787|1793|1790|1786|1783|1025
1586876100000|2020-04-14 14:55:00|1789|1786|1785|1782|1791|1788|1785|1782|579
1586876400000|2020-04-14 15:00:00|1784|1781|1787|1784|1789|1786|1784|1781|1011
1586876700000|2020-04-14 15:05:00|1786|1783|1781|1778|1786|1783|1780|1777|702
1586877000000|2020-04-14 15:10:00|1782|1779|1780|1777|1783|1780|1777|1774|819
1586877300000|2020-04-14 15:15:00|1779|1776|1780|1777|1784|1781|1776|1773|948
1586877600000|2020-04-14 15:20:00|1779|1776|1780|1777|1782|1779|1778|1775|474
1586877900000|2020-04-14 15:25:00|1781|1778|1782|1779|1782|1779|1779|1776|247
1586878200000|2020-04-14 15:30:00|1781|1778|1784|1781|1784|1781|1780|1777|620
1586878500000|2020-04-14 15:35:00|1783|1780|1786|1783|1787|1784|1781|1778|783
1586878800000|2020-04-14 15:40:00|1785|1782|1788|1785|1790|1787|1784|1781|1010
1586879100000|2020-04-14 15:45:00|1787|1784|1786|1783|1788|1785|1783|1780|308
1586879400000|2020-04-14 15:50:00|1789|1786|1791|1788|1792|1789|1786|1783|396
1586879700000|2020-04-14 15:55:00|1790|1787|1789|1786|1794|1791|1788|1785|679
1586880000000|2020-04-14 16:00:00|1788|1785|1785|1782|1791|1788|1785|1782|363
1586880300000|2020-04-14 16:05:00|1786|1783|1783|1780|1786|1783|1783|1780|398
1586880600000|2020-04-14 16:10:00|1782|1779|1779|1776|1782|1779|1777|1774|977
1586880900000|2020-04-14 16:15:00|1778|1775|1777|1774|1780|1777|1774|1771|987
1586881200000|2020-04-14 16:20:00|1776|1773|1779|1776|1779|1776|1776|1773|475
1586881500000|2020-04-14 16:25:00|1778|1775|1777|1774|1779|1776|1775|1772|361
1586881800000|2020-04-14 16:30:00|1778|1775|1782|1779|1783|1780|1778|1775|426
1586882100000|2020-04-14 16:35:00|1783|1780|1782|1779|1785|1782|1781|1778|587
1586882400000|2020-04-14 16:40:00|1781|1778|1782|1779|1784|1781|1781|1778|245
1586882700000|2020-04-14 16:45:00|1783|1780|1782|1779|1784|1781|1779|1776|350
1586883000000|2020-04-14 16:50:00|1781|1778|1783|1780|1784|1781|1780|1777|214
1586883300000|2020-04-14 16:55:00|1782|1779|1784|1781|1785|1782|1781|1778|487
1586883600000|2020-04-14 17:00:00|1783|1780|1781|1778|1783|1780|1780|1777|363
1586883900000|2020-04-14 17:05:00|1782|1779|1785|1782|1785|1782|1782|1779|252
1586884200000|2020-04-14 17:10:00|1784|1781|1785|1782|1785|1782|1782|1779|707
1586884500000|2020-04-14 17:15:00|1784|1781|1785|1782|1786|1783|1784|1781|392
1586884800000|2020-04-14 17:20:00|1784|1781|1785|1782|1785|1782|1784|1781|563
1586885100000|2020-04-14 17:25:00|1786|1783|1789|1786|1789|1786|1786|1783|512
1586885400000|2020-04-14 17:30:00|1788|1785|1787|1784|1790|1787|1786|1783|757
1586885700000|2020-04-14 17:35:00|1786|1783|1787|1784|1787|1784|1785|1782|480
1586886000000|2020-04-14 17:40:00|1788|1785|1790|1787|1791|1788|1786|1783|711
1586886300000|2020-04-14 17:45:00|1789|1786|1791|1788|1793|1790|1789|1786|804
1586886600000|2020-04-14 17:50:00|1792|1789|1787|1784|1792|1789|1787|1784|535
1586886900000|2020-04-14 17:55:00|1786|1783|1784|1781|1786|1783|1784|1781|726
1586887200000|2020-04-14 18:00:00|1785|1782|1784|1781|1786|1783|1782|1779|1827
1586887500000|2020-04-14 18:05:00|1783|1780|1779|1776|1783|1780|1779|1776|1015
1586887800000|2020-04-14 18:10:00|1778|1775|1774|1771|1779|1776|1773|1770|1414
1586888100000|2020-04-14 18:15:00|1775|1772|1767|1764|1775|1772|1767|1764|2759
1586888400000|2020-04-14 18:20:00|1768|1765|1761|1758|1769|1766|1759|1756|2634
1586888700000|2020-04-14 18:25:00|1760|1757|1754|1751|1761|1758|1753|1750|7865
1586889000000|2020-04-14 18:30:00|1753|1750|1754|1751|1759|1756|1751|1748|2250
1586889300000|2020-04-14 18:35:00|1753|1750|1753|1750|1755|1752|1752|1749|786
1586889600000|2020-04-14 18:40:00|1752|1749|1748|1745|1753|1750|1747|1744|672
1586889900000|2020-04-14 18:45:00|1747|1744|1753|1750|1753|1750|1745|1742|1058
1586890200000|2020-04-14 18:50:00|1754|1751|1750|1747|1755|1752|1750|1747|748
1586890500000|2020-04-14 18:55:00|1753|1750|1760|1757|1762|1759|1751|1748|679
1586890800000|2020-04-14 19:00:00|1761|1758|1761|1758|1763|1760|1760|1757|318
1586891100000|2020-04-14 19:05:00|1760|1757|1761|1758|1763|1760|1760|1757|357
1586891400000|2020-04-14 19:10:00|1762|1759|1761|1758|1764|1761|1760|1757|435
1586891700000|2020-04-14 19:15:00|1760|1757|1757|1754|1762|1759|1757|1754|577
1586892000000|2020-04-14 19:20:00|1756|1753|1757|1754|1758|1755|1756|1753|138
1586892300000|2020-04-14 19:25:00|1758|1755|1758|1755|1758|1755|1758|1755|177
1586892600000|2020-04-14 19:30:00|1757|1754|1751|1748|1757|1754|1751|1748|393
1586892900000|2020-04-14 19:35:00|1752|1749|1753|1750|1754|1751|1751|1748|199
1586893200000|2020-04-14 19:40:00|1752|1749|1755|1752|1756|1753|1752|1749|304
1586893500000|2020-04-14 19:45:00|1754|1751|1752|1749|1754|1751|1752|1749|69
1586893800000|2020-04-14 19:50:00|1753|1750|1751|1748|1753|1750|1751|1748|107
1586894100000|2020-04-14 19:55:00|1752|1749|1750|1747|1752|1749|1749|1746|402
1586894400000|2020-04-14 20:00:00|1748|1745|1748|1745|1750|1747|1748|1745|320
1586894700000|2020-04-14 20:05:00|1749|1746|1745|1742|1749|1746|1739|1736|475
1586895000000|2020-04-14 20:10:00|1746|1743|1747|1744|1747|1744|1745|1742|112
1586895300000|2020-04-14 20:15:00|1746|1743|1747|1744|1747|1744|1744|1741|93
1586895600000|2020-04-14 20:20:00|1748|1745|1755|1752|1756|1753|1748|1745|339
1586895900000|2020-04-14 20:25:00|1754|1751|1753|1750|1756|1753|1751|1748|112
1586896200000|2020-04-14 20:30:00|1752|1749|1749|1746|1753|1750|1748|1745|134
1586896500000|2020-04-14 20:35:00|1748|1745|1748|1745|1750|1747|1748|1745|78
1586896800000|2020-04-14 20:40:00|1749|1746|1750|1747|1750|1747|1748|1745|73
1586897100000|2020-04-14 20:45:00|1749|1746|1747|1744|1749|1746|1747|1744|140
1586897400000|2020-04-14 20:50:00|1745|1742|1744|1741|1746|1743|1744|1741|133
1586897700000|2020-04-14 20:55:00|1743|1740|1740|1737|1745|1742|1739|1736|422
1586901600000|2020-04-14 22:00:00|1747|1744|1749|1746|1749|1746|1747|1744|61
1586901900000|2020-04-14 22:05:00|1746|1743|1746|1743|1746|1743|1745|1742|43
1586902200000|2020-04-14 22:10:00|1745|1742|1747|1744|1747|1744|1745|1742|52
1586902500000|2020-04-14 22:15:00|1746|1743|1746|1743|1746|1743|1745|1742|61
1586902800000|2020-04-14 22:20:00|1747|1744|1748|1745|1748|1745|1747|1744|19
1586903100000|2020-04-14 22:25:00|1747|1744|1748|1745|1748|1745|1747|1744|19
1586903400000|2020-04-14 22:30:00|1749|1746|1747|1744|1749|1746|1747|1744|18
1586903700000|2020-04-14 22:35:00|1748|1745|1749|1746|1750|1747|1748|1745|149
1586904000000|2020-04-14 22:40:00|1748|1745|1748|1745|1748|1745|1748|1745|23
1586904300000|2020-04-14 22:45:00|1749|1746|1749|1746|1749|1746|1749|1746|28
1586904600000|2020-04-14 22:50:00|||||||||18
1586904900000|2020-04-14 22:55:00|||||||||12
1586905200000|2020-04-14 23:00:00|1748|1745|1748|1745|1748|1745|1748|1745|20
1586905500000|2020-04-14 23:05:00|1747|1744|1746|1743|1747|1744|1746|1743|16
1586905800000|2020-04-14 23:10:00|1745|1742|1746|1743|1747|1744|1745|1742|15
1586906100000|2020-04-14 23:15:00|1747|1744|1746|1743|1747|1744|1746|1743|19
1586906400000|2020-04-14 23:20:00|1745|1742|1744|1741|1746|1743|1744|1741|16
1586906700000|2020-04-14 23:25:00|1743|1740|1741|1738|1743|1740|1741|1738|32
1586907000000|2020-04-14 23:30:00|1742|1739|1741|1738|1742|1739|1741|1738|21
1586907300000|2020-04-14 23:35:00|1742|1739|1742|1739|1742|1739|1741|1738|19
1586907600000|2020-04-14 23:40:00|1743|1740|1743|1740|1743|1740|1743|1740|16
1586907900000|2020-04-14 23:45:00|1744|1741|1746|1743|1747|1744|1744|1741|65
1586908200000|2020-04-14 23:50:00|1747|1744|1747|1744|1748|1745|1746|1743|35
1586908500000|2020-04-14 23:55:00|1746|1743|1742|1739|1746|1743|1742|1739|44
1586908800000|2020-04-15 00:00:00|1743|1740|1745|1742|1745|1742|1743|1740|26
1586909100000|2020-04-15 00:05:00|1743|1740|1744|1741|1744|1741|1742|1739|55
1586909400000|2020-04-15 00:10:00|1745|1742|1742|1739|1745|1742|1742|1739|58
1586909700000|2020-04-15 00:15:00|1741|1738|1738|1735|1741|1738|1736|1733|101
1586910000000|2020-04-15 00:20:00|1739|1736|1740|1737|1740|1737|1737|1734|33
1586910300000|2020-04-15 00:25:00|1739|1736|1738|1735|1740|1737|1737|1734|40
1586910600000|2020-04-15 00:30:00|1737|1734|1741|1738|1742|1739|1736|1733|49
1586910900000|2020-04-15 00:35:00|1739|1736|1740|1737|1740|1737|1738|1735|10
1586911200000|2020-04-15 00:40:00|1741|1738|1737|1734|1741|1738|1737|1734|45
1586911500000|2020-04-15 00:45:00|1735|1732|1733|1730|1738|1735|1733|1730|86
1586911800000|2020-04-15 00:50:00|1734|1731|1735|1732|1736|1733|1733|1730|32
1586912100000|2020-04-15 00:55:00|1736|1733|1738|1735|1738|1735|1735|1732|39
1586912400000|2020-04-15 01:00:00|1739|1736|1739|1736|1739|1736|1739|1736|26
1586912700000|2020-04-15 01:05:00|1740|1737|1741|1738|1741|1738|1738|1735|46
1586913000000|2020-04-15 01:10:00|1742|1739|1743|1740|1744|1741|1742|1739|74
1586913300000|2020-04-15 01:15:00|1744|1741|1743|1740|1744|1741|1742|1739|31
1586913600000|2020-04-15 01:20:00|1744|1741|1745|1742|1745|1742|1743|1740|61
1586913900000|2020-04-15 01:25:00|1744|1741|1746|1743|1748|1745|1744|1741|160
1586914200000|2020-04-15 01:30:00|1747|1744|1746|1743|1748|1745|1745|1742|40
1586914500000|2020-04-15 01:35:00|1747|1744|1749|1746|1749|1746|1746|1743|59
1586914800000|2020-04-15 01:40:00|1748|1745|1749|1746|1749|1746|1748|1745|62
1586915100000|2020-04-15 01:45:00|1750|1747|1752|1749|1753|1750|1750|1747|71
1586915400000|2020-04-15 01:50:00|1750|1747|1751|1748|1753|1750|1750|1747|76
1586915700000|2020-04-15 01:55:00|1750|1747|1750|1747|1750|1747|1750|1747|17
1586916000000|2020-04-15 02:00:00|1751|1748|1747|1744|1752|1749|1747|1744|76
1586916300000|2020-04-15 02:05:00|1746|1743|1747|1744|1747|1744|1746|1743|25
1586916600000|2020-04-15 02:10:00|1746|1743|1744|1741|1746|1743|1742|1739|88
1586916900000|2020-04-15 02:15:00|1745|1742|1747|1744|1749|1746|1745|1742|46
1586917200000|2020-04-15 02:20:00|1748|1745|1749|1746|1749|1746|1748|1745|17
1586917500000|2020-04-15 02:25:00|||||||||4
1586917800000|2020-04-15 02:30:00|1750|1747|1750|1747|1750|1747|1749|1746|4
1586918100000|2020-04-15 02:35:00|1749|1746|1751|1748|1752|1749|1749|1746|56
1586918400000|2020-04-15 02:40:00|1752|1749|1749|1746|1752|1749|1749|1746|30
1586918700000|2020-04-15 02:45:00|1748|1745|1749|1746|1750|1747|1748|1745|25
1586919000000|2020-04-15 02:50:00|1750|1747|1752|1749|1752|1749|1750|1747|27
1586919300000|2020-04-15 02:55:00|1751|1748|1751|1748|1752|1749|1751|1748|36
1586919600000|2020-04-15 03:00:00|1752|1749|1752|1749|1754|1751|1751|1748|71
1586919900000|2020-04-15 03:05:00|1751|1748|1751|1748|1752|1749|1750|1747|16
1586920200000|2020-04-15 03:10:00|1750|1747|1752|1749|1752|1749|1750|1747|16
1586920500000|2020-04-15 03:15:00|1751|1748|1750|1747|1752|1749|1750|1747|29
1586920800000|2020-04-15 03:20:00|1751|1748|1751|1748|1752|1749|1751|1748|17
1586921100000|2020-04-15 03:25:00|1750|1747|1751|1748|1752|1749|1750|1747|61
1586921400000|2020-04-15 03:30:00|1750|1747|1749|1746|1750|1747|1749|1746|9
1586921700000|2020-04-15 03:35:00|1750|1747|1750|1747|1751|1748|1749|1746|27
1586922000000|2020-04-15 03:40:00|1751|1748|1751|1748|1751|1748|1750|1747|21
1586922300000|2020-04-15 03:45:00|1750|1747|1752|1749|1753|1750|1750|1747|64
1586922600000|2020-04-15 03:50:00|1753|1750|1753|1750|1753|1750|1752|1749|42
1586922900000|2020-04-15 03:55:00|1752|1749|1752|1749|1752|1749|1752|1749|17
1586923200000|2020-04-15 04:00:00|1753|1750|1752|1749|1753|1750|1752|1749|24
1586923500000|2020-04-15 04:05:00|1751|1748|1751|1748|1751|1748|1750|1747|14
1586923800000|2020-04-15 04:10:00|1752|1749|1753|1750|1753|1750|1752|1749|18
1586924100000|2020-04-15 04:15:00|1752|1749|1752|1749|1753|1750|1752|1749|7
1586924400000|2020-04-15 04:20:00|1753|1750|1754|1751|1754|1751|1752|1749|20
1586924700000|2020-04-15 04:25:00|1753|1750|1754|1751|1754|1751|1753|1750|21
1586925000000|2020-04-15 04:30:00|1753|1750|1753|1750|1754|1751|1753|1750|14
1586925300000|2020-04-15 04:35:00|1754|1751|1754|1751|1754|1751|1754|1751|13
1586925600000|2020-04-15 04:40:00|1753|1750|1754|1751|1754|1751|1753|1750|4
1586925900000|2020-04-15 04:45:00|1753|1750|1753|1750|1754|1751|1753|1750|10
1586926200000|2020-04-15 04:50:00|1752|1749|1749|1746|1752|1749|1749|1746|27
1586926500000|2020-04-15 04:55:00|1750|1747|1751|1748|1751|1748|1750|1747|23
1586926800000|2020-04-15 05:00:00|1752|1749|1753|1750|1753|1750|1750|1747|28
1586927100000|2020-04-15 05:05:00|1752|1749|1749|1746|1753|1750|1749|1746|21
1586927400000|2020-04-15 05:10:00|1750|1747|1751|1748|1751|1748|1749|1746|15
1586927700000|2020-04-15 05:15:00|1753|1750|1751|1748|1753|1750|1750|1747|12
1586928000000|2020-04-15 05:20:00|1750|1747|1749|1746|1750|1747|1749|1746|10
1586928300000|2020-04-15 05:25:00|1748|1745|1741|1738|1748|1745|1741|1738|119
1586928600000|2020-04-15 05:30:00|1740|1737|1743|1740|1745|1742|1740|1737|80
1586928900000|2020-04-15 05:35:00|1744|1741|1746|1743|1747|1744|1744|1741|30
1586929200000|2020-04-15 05:40:00|1747|1744|1741|1738|1747|1744|1741|1738|56
1586929500000|2020-04-15 05:45:00|1742|1739|1744|1741|1746|1743|1742|1739|44
1586929800000|2020-04-15 05:50:00|1745|1742|1745|1742|1746|1743|1745|1742|22
1586930100000|2020-04-15 05:55:00|1746|1743|1741|1738|1746|1743|1741|1738|39
1586930400000|2020-04-15 06:00:00|1740|1737|1741|1738|1743|1740|1740|1737|36
1586930700000|2020-04-15 06:05:00|1742|1739|1742|1739|1743|1740|1741|1738|14
1586931000000|2020-04-15 06:10:00|1743|1740|1741|1738|1743|1740|1741|1738|23
1586931300000|2020-04-15 06:15:00|1740|1737|1739|1736|1740|1737|1739|1736|24
1586931600000|2020-04-15 06:20:00|1740|1737|1740|1737|1742|1739|1739|1736|65
1586931900000|2020-04-15 06:25:00|||||||||15
1586932200000|2020-04-15 06:30:00|1739|1736|1738|1735|1740|1737|1738|1735|27
1586932500000|2020-04-15 06:35:00|1739|1736|1736|1733|1739|1736|1736|1733|67
1586932800000|2020-04-15 06:40:00|1737|1734|1735|1732|1738|1735|1733|1730|56
1586933100000|2020-04-15 06:45:00|1736|1733|1735|1732|1738|1735|1735|1732|34
1586933400000|2020-04-15 06:50:00|1734|1731|1735|1732|1738|1735|1734|1731|39
1586933700000|2020-04-15 06:55:00|1734|1731|1734|1731|1735|1732|1734|1731|27
1586934000000|2020-04-15 07:00:00|1735|1732|1734|1731|1736|1733|1734|1731|74
1586934300000|2020-04-15 07:05:00|1735|1732|1734|1731|1735|1732|1733|1730|78
1586934600000|2020-04-15 07:10:00|1735|1732|1735|1732|1736|1733|1734|1731|43
1586934900000|2020-04-15 07:15:00|1734|1731|1735|1732|1736|1733|1734|1731|40
1586935200000|2020-04-15 07:20:00|1734|1731|1733|1730|1735|1732|1733|1730|42
1586935500000|2020-04-15 07:25:00|1734|1731|1733|1730|1734|1731|1733|1730|30
1586935800000|2020-04-15 07:30:00|1732|1729|1732|1729|1733|1730|1732|1729|129
1586936100000|2020-04-15 07:35:00|||||||||63
1586936400000|2020-04-15 07:40:00|1731|1728|1726|1723|1731|1728|1724|1721|238
1586936700000|2020-04-15 07:45:00|1725|1722|1727|1724|1727|1724|1724|1721|51
1586937000000|2020-04-15 07:50:00|1726|1723|1723|1720|1727|1724|1721|1718|97
1586937300000|2020-04-15 07:55:00|1724|1721|1722|1719|1724|1721|1722|1719|39
1586937600000|2020-04-15 08:00:00|1720|1717|1718|1715|1720|1717|1716|1713|221
1586937900000|2020-04-15 08:05:00|1717|1714|1721|1718|1721|1718|1717|1714|102
1586938200000|2020-04-15 08:10:00|1722|1719|1721|1718|1723|1720|1720|1717|86
1586938500000|2020-04-15 08:15:00|1722|1719|1720|1717|1727|1724|1720|1717|129
1586938800000|2020-04-15 08:20:00|1721|1718|1718|1715|1721|1718|1717|1714|69
1586939100000|2020-04-15 08:25:00|1719|1716|1717|1714|1719|1716|1716|1713|100
1586939400000|2020-04-15 08:30:00|1718|1715|1719|1716|1720|1717|1718|1715|92
1586939700000|2020-04-15 08:35:00|1718|1715|1718|1715|1719|1716|1717|1714|82
1586940000000|2020-04-15 08:40:00|1719|1716|1721|1718|1721|1718|1718|1715|205
1586940300000|2020-04-15 08:45:00|1723|1720|1720|1717|1723|1720|1720|1717|80
1586940600000|2020-04-15 08:50:00|1721|1718|1721|1718|1722|1719|1721|1718|36
1586940900000|2020-04-15 08:55:00|1722|1719|1725|1722|1727|1724|1722|1719|93
1586941200000|2020-04-15 09:00:00|1724|1721|1719|1716|1724|1721|1719|1716|83
1586941500000|2020-04-15 09:05:00|1718|1715|1719|1716|1721|1718|1718|1715|35
1586941800000|2020-04-15 09:10:00|1720|1717|1721|1718|1722|1719|1719|1716|27
1586942100000|2020-04-15 09:15:00|1720|1717|1722|1719|1723|1720|1720|1717|27
1586942400000|2020-04-15 09:20:00|1721|1718|1723|1720|1724|1721|1721|1718|26
1586942700000|2020-04-15 09:25:00|1724|1721|1723|1720|1725|1722|1722|1719|30
1586943000000|2020-04-15 09:30:00|1724|1721|1724|1721|1725|1722|1724|1721|19
1586943300000|2020-04-15 09:35:00|1723|1720|1723|1720|1724|1721|1722|1719|23
1586943600000|2020-04-15 09:40:00|1724|1721|1721|1718|1725|1722|1721|1718|118
1586943900000|2020-04-15 09:45:00|1720|1717|1722|1719|1722|1719|1720|1717|43
1586944200000|2020-04-15 09:50:00|1723|1720|1723|1720|1724|1721|1723|1720|29
1586944500000|2020-04-15 09:55:00|1724|1721|1730|1727|1730|1727|1724|1721|111
1586944800000|2020-04-15 10:00:00|1731|1728|1733|1730|1735|1732|1728|1725|169
1586945100000|2020-04-15 10:05:00|1732|1729|1732|1729|1734|1731|1730|1727|102
1586945400000|2020-04-15 10:10:00|1733|1730|1732|1729|1734|1731|1730|1727|88
1586945700000|2020-04-15 10:15:00|1733|1730|1733|1730|1734|1731|1729|1726|82
1586946000000|2020-04-15 10:20:00|1732|1729|1729|1726|1733|1730|1729|1726|57
1586946300000|2020-04-15 10:25:00|1728|1725|1728|1725|1729|1726|1727|1724|82
1586946600000|2020-04-15 10:30:00|1730|1727|1729|1726|1732|1729|1727|1724|134
1586946900000|2020-04-15 10:35:00|1730|1727|1729|1726|1730|1727|1726|1723|64
1586947200000|2020-04-15 10:40:00|1727|1724|1728|1725|1729|1726|1725|1722|99
1586947500000|2020-04-15 10:45:00|1729|1726|1728|1725|1730|1727|1728|1725|74
1586947800000|2020-04-15 10:50:00|1729|1726|1737|1734|1738|1735|1729|1726|148
1586948100000|2020-04-15 10:55:00|1736|1733|1739|1736|1740|1737|1734|1731|155
1586948400000|2020-04-15 11:00:00|1738|1735|1741|1738|1742|1739|1737|1734|106
1586948700000|2020-04-15 11:05:00|1740|1737|1736|1733|1740|1737|1735|1732|157
1586949000000|2020-04-15 11:10:00|1735|1732|1735|1732|1736|1733|1733|1730|96
1586949300000|2020-04-15 11:15:00|1734|1731|1734|1731|1734|1731|1732|1729|85
1586949600000|2020-04-15 11:20:00|1735|1732|1733|1730|1736|1733|1732|1729|73
1586949900000|2020-04-15 11:25:00|1732|1729|1733|1730|1733|1730|1730|1727|137
1586950200000|2020-04-15 11:30:00|1732|1729|1727|1724|1732|1729|1727|1724|240
1586950500000|2020-04-15 11:35:00|1726|1723|1730|1727|1730|1727|1725|1722|193
1586950800000|2020-04-15 11:40:00|1729|1726|1731|1728|1732|1729|1728|1725|164
1586951100000|2020-04-15 11:45:00|1730|1727|1726|1723|1731|1728|1725|1722|122
1586951400000|2020-04-15 11:50:00|1727|1724|1726|1723|1727|1724|1723|1720|283
1586951700000|2020-04-15 11:55:00|1725|1722|1727|1724|1728|1725|1724|1721|173
1586952000000|2020-04-15 12:00:00|1728|1725|1726|1723|1728|1725|1723|1720|345
1586952300000|2020-04-15 12:05:00|1727|1724|1724|1721|1731|1728|1724|1721|440
1586952600000|2020-04-15 12:10:00|1725|1722|1723|1720|1727|1724|1723|1720|361
1586952900000|2020-04-15 12:15:00|1724|1721|1726|1723|1726|1723|1721|1718|362
1586953200000|2020-04-15 12:20:00|1727|1724|1725|1722|1731|1728|1725|1722|294
1586953500000|2020-04-15 12:25:00|1726|1723|1731|1728|1732|1729|1726|1723|352
1586953800000|2020-04-15 12:30:00|1732|1729|1736|1733|1737|1734|1730|1727|470
1586954100000|2020-04-15 12:35:00|1737|1734|1735|1732|1740|1737|1734|1731|643
1586954400000|2020-04-15 12:40:00|1734|1731|1744|1741|1744|1741|1734|1731|423
1586954700000|2020-04-15 12:45:00|1743|1740|1739|1736|1744|1741|1738|1735|238
1586955000000|2020-04-15 12:50:00|1740|1737|1740|1737|1740|1737|1738|1735|174
1586955300000|2020-04-15 12:55:00|1741|1738|1751|1748|1751|1748|1741|1738|1048
1586955600000|2020-04-15 13:00:00|1750|1747|1767|1764|1768|1765|1748|1745|2129
1586955900000|2020-04-15 13:05:00|1766|1763|1757|1754|1767|1764|1756|1753|1044
1586956200000|2020-04-15 13:10:00|1756|1753|1751|1748|1757|1754|1748|1745|811
1586956500000|2020-04-15 13:15:00|1752|1749|1748|1745|1752|1749|1741|1738|909
1586956800000|2020-04-15 13:20:00|1749|1746|1749|1746|1751|1748|1745|1742|818
1586957100000|2020-04-15 13:25:00|1750|1747|1744|1741|1750|1747|1740|1737|1756
1586957400000|2020-04-15 13:30:00|1743|1740|1741|1738|1746|1743|1740|1737|730
1586957700000|2020-04-15 13:35:00|1740|1737|1736|1733|1743|1740|1735|1732|897
1586958000000|2020-04-15 13:40:00|1735|1732|1739|1736|1742|1739|1732|1729|795
1586958300000|2020-04-15 13:45:00|1738|1735|1731|1728|1738|1735|1726|1723|876
1586958600000|2020-04-15 13:50:00|1732|1729|1725|1722|1732|1729|1725|1722|1119
1586958900000|2020-04-15 13:55:00|1726|1723|1727|1724|1728|1725|1725|1722|755
1586959200000|2020-04-15 14:00:00|1726|1723|1724|1721|1728|1725|1724|1721|1050
1586959500000|2020-04-15 14:05:00|1725|1722|1719|1716|1725|1722|1719|1716|954
1586959800000|2020-04-15 14:10:00|1718|1715|1715|1712|1719|1716|1712|1709|1380
1586960100000|2020-04-15 14:15:00|1714|1711|1704|1701|1714|1711|1704|1701|1204
1586960400000|2020-04-15 14:20:00|1703|1700|1702|1699|1706|1703|1698|1695|1568
1586960700000|2020-04-15 14:25:00|1703|1700|1716|1713|1717|1714|1702|1699|1061
1586961000000|2020-04-15 14:30:00|1715|1712|1716|1713|1722|1719|1713|1710|1080
1586961300000|2020-04-15 14:35:00|1715|1712|1718|1715|1718|1715|1712|1709|652
1586961600000|2020-04-15 14:40:00|1719|1716|1721|1718|1725|1722|1718|1715|1007
1586961900000|2020-04-15 14:45:00|1722|1719|1718|1715|1723|1720|1716|1713|681
1586962200000|2020-04-15 14:50:00|1717|1714|1713|1710|1719|1716|1711|1708|643
1586962500000|2020-04-15 14:55:00|1712|1709|1714|1711|1716|1713|1709|1706|527
1586962800000|2020-04-15 15:00:00|1715|1712|1719|1716|1719|1716|1713|1710|526
1586963100000|2020-04-15 15:05:00|1718|1715|1717|1714|1719|1716|1715|1712|303
1586963400000|2020-04-15 15:10:00|1718|1715|1712|1709|1719|1716|1711|1708|776
1586963700000|2020-04-15 15:15:00|1711|1708|1709|1706|1713|1710|1706|1703|1302
1586964000000|2020-04-15 15:20:00|1710|1707|1704|1701|1713|1710|1703|1700|941
1586964300000|2020-04-15 15:25:00|1703|1700|1708|1705|1709|1706|1702|1699|820
1586964600000|2020-04-15 15:30:00|1709|1706|1712|1709|1713|1710|1706|1703|632
1586964900000|2020-04-15 15:35:00|1713|1710|1714|1711|1715|1712|1710|1707|417
1586965200000|2020-04-15 15:40:00|1715|1712|1715|1712|1716|1713|1713|1710|372
1586965500000|2020-04-15 15:45:00|1714|1711|1720|1717|1722|1719|1713|1710|563
1586965800000|2020-04-15 15:50:00|1722|1719|1722|1719|1726|1723|1720|1717|1032
1586966100000|2020-04-15 15:55:00|1721|1718|1715|1712|1722|1719|1714|1711|543
1586966400000|2020-04-15 16:00:00|1716|1713|1721|1718|1721|1718|1713|1710|555
1586966700000|2020-04-15 16:05:00|1720|1717|1726|1723|1726|1723|1716|1713|1060
1586967000000|2020-04-15 16:10:00|1725|1722|1724|1721|1726|1723|1721|1718|807
1586967300000|2020-04-15 16:15:00|1725|1722|1727|1724|1730|1727|1724|1721|565
1586967600000|2020-04-15 16:20:00|1726|1723|1735|1732|1736|1733|1723|1720|638
1586967900000|2020-04-15 16:25:00|1734|1731|1727|1724|1738|1735|1727|1724|823
1586968200000|2020-04-15 16:30:00|1728|1725|1721|1718|1729|1726|1720|1717|1034
1586968500000|2020-04-15 16:35:00|1720|1717|1717|1714|1721|1718|1714|1711|786
1586968800000|2020-04-15 16:40:00|1718|1715|1715|1712|1719|1716|1714|1711|743
1586969100000|2020-04-15 16:45:00|1716|1713|1713|1710|1717|1714|1710|1707|726
1586969400000|2020-04-15 16:50:00|1712|1709|1715|1712|1716|1713|1710|1707|388
1586969700000|2020-04-15 16:55:00|1714|1711|1716|1713|1718|1715|1713|1710|352
1586970000000|2020-04-15 17:00:00|1717|1714|1716|1713|1717|1714|1714|1711|284
1586970300000|2020-04-15 17:05:00|1715|1712|1717|1714|1719|1716|1715|1712|298
1586970600000|2020-04-15 17:10:00|1718|1715|1718|1715|1719|1716|1716|1713|636
1586970900000|2020-04-15 17:15:00|1717|1714|1716|1713|1718|1715|1714|1711|432
1586971200000|2020-04-15 17:20:00|1717|1714|1710|1707|1717|1714|1708|1705|716
1586971500000|2020-04-15 17:25:00|1709|1706|1712|1709|1713|1710|1709|1706|452
1586971800000|2020-04-15 17:30:00|1711|1708|1711|1708|1712|1709|1710|1707|453
1586972100000|2020-04-15 17:35:00|1710|1707|1708|1705|1711|1708|1707|1704|506
1586972400000|2020-04-15 17:40:00|1707|1704|1703|1700|1707|1704|1703|1700|850
1586972700000|2020-04-15 17:45:00|1704|1701|1706|1703|1707|1704|1703|1700|875
1586973000000|2020-04-15 17:50:00|1705|1702|1702|1699|1706|1703|1702|1699|729
1586973300000|2020-04-15 17:55:00|1701|1698|1701|1698|1702|1699|1700|1697|783
1586973600000|2020-04-15 18:00:00|1702|1699|1696|1693|1702|1699|1695|1692|892
1586973900000|2020-04-15 18:05:00|1695|1692|1696|1693|1697|1694|1693|1690|1714
1586974200000|2020-04-15 18:10:00|1695|1692|1700|1697|1701|1698|1694|1691|1071
1586974500000|2020-04-15 18:15:00|1699|1696|1701|1698|1705|1702|1699|1696|1142
1586974800000|2020-04-15 18:20:00|1702|1699|1697|1694|1703|1700|1697|1694|960
1586975100000|2020-04-15 18:25:00|1698|1695|1695|1692|1699|1696|1690|1687|6125
1586975400000|2020-04-15 18:30:00|1694|1691|1696|1693|1696|1693|1693|1690|1035
1586975700000|2020-04-15 18:35:00|1695|1692|1689|1686|1695|1692|1688|1685|836
1586976000000|2020-04-15 18:40:00|1688|1685|1685|1682|1689|1686|1684|1681|937
1586976300000|2020-04-15 18:45:00|1684|1681|1690|1687|1690|1687|1684|1681|525
1586976600000|2020-04-15 18:50:00|1691|1688|1685|1682|1691|1688|1684|1681|395
1586976900000|2020-04-15 18:55:00|1684|1681|1685|1682|1686|1683|1683|1680|450
1586977200000|2020-04-15 19:00:00|1686|1683|1688|1685|1690|1687|1686|1683|288
1586977500000|2020-04-15 19:05:00|1689|1686|1690|1687|1690|1687|1688|1685|213
1586977800000|2020-04-15 19:10:00|1689|1686|1690|1687|1691|1688|1689|1686|201
1586978100000|2020-04-15 19:15:00|1689|1686|1690|1687|1690|1687|1688|1685|198
1586978400000|2020-04-15 19:20:00|1689|1686|1689|1686|1690|1687|1688|1685|196
1586978700000|2020-04-15 19:25:00|1688|1685|1688|1685|1688|1685|1687|1684|153
1586979000000|2020-04-15 19:30:00|1687|1684|1688|1685|1691|1688|1687|1684|209
1586979300000|2020-04-15 19:35:00|1689|1686|1690|1687|1690|1687|1688|1685|186
1586979600000|2020-04-15 19:40:00|1689|1686|1692|1689|1693|1690|1689|1686|253
1586979900000|2020-04-15 19:45:00|1691|1688|1692|1689|1692|1689|1691|1688|126
1586980200000|2020-04-15 19:50:00|1691|1688|1691|1688|1693|1690|1691|1688|243
1586980500000|2020-04-15 19:55:00|1690|1687|1690|1687|1692|1689|1689|1686|497
1586980800000|2020-04-15 20:00:00|1688|1685|1691|1688|1691|1688|1688|1685|44
1586981100000|2020-04-15 20:05:00|1690|1687|1688|1685|1692|1689|1687|1684|444
1586981400000|2020-04-15 20:10:00|1689|1686|1686|1683|1690|1687|1686|1683|382
1586981700000|2020-04-15 20:15:00|1687|1684|1685|1682|1687|1684|1684|1681|125
1586982000000|2020-04-15 20:20:00|1684|1681|1684|1681|1685|1682|1683|1680|71
1586982300000|2020-04-15 20:25:00|1683|1680|1683|1680|1684|1681|1683|1680|124
1586982600000|2020-04-15 20:30:00|1684|1681|1687|1684|1687|1684|1683|1680|81
1586982900000|2020-04-15 20:35:00|1686|1683|1687|1684|1688|1685|1685|1682|63
1586983200000|2020-04-15 20:40:00|1688|1685|1686|1683|1688|1685|1686|1683|65
1586983500000|2020-04-15 20:45:00|1687|1684|1684|1681|1687|1684|1684|1681|124
1586983800000|2020-04-15 20:50:00|1685|1682|1686|1683|1687|1684|1685|1682|112
1586984100000|2020-04-15 20:55:00|1687|1684|1688|1685|1688|1685|1685|1682|212
1586988000000|2020-04-15 22:00:00|1687|1684|1689|1686|1691|1688|1687|1684|103
1586988300000|2020-04-15 22:05:00|1688|1685|1685|1682|1689|1686|1685|1682|116
1586988600000|2020-04-15 22:10:00|1684|1681|1686|1683|1686|1683|1678|1675|319
1586988900000|2020-04-15 22:15:00|1687|1684|1687|1684|1688|1685|1686|1683|78
1586989200000|2020-04-15 22:20:00|1686|1683|1687|1684|1688|1685|1686|1683|12
1586989500000|2020-04-15 22:25:00|1688|1685|1685|1682|1688|1685|1685|1682|48
1586989800000|2020-04-15 22:30:00|1686|1683|1687|1684|1687|1684|1686|1683|20
1586990100000|2020-04-15 22:35:00|1686|1683|1686|1683|1687|1684|1686|1683|10
1586990400000|2020-04-15 22:40:00|1687|1684|1686|1683|1687|1684|1686|1683|14
1586990700000|2020-04-15 22:45:00|1687|1684|1689|1686|1690|1687|1685|1682|61
1586991000000|2020-04-15 22:50:00|1690|1687|1686|1683|1690|1687|1686|1683|175
1586991300000|2020-04-15 22:55:00|1687|1684|1686|1683|1687|1684|1685|1682|30
1586991600000|2020-04-15 23:00:00|1685|1682|1684|1681|1686|1683|1684|1681|16
1586991900000|2020-04-15 23:05:00|1683|1680|1684|1681|1684|1681|1683|1680|19
1586992200000|2020-04-15 23:10:00|1685|1682|1684|1681|1685|1682|1684|1681|24
1586992500000|2020-04-15 23:15:00|1685|1682|1684|1681|1685|1682|1684|1681|31
1586992800000|2020-04-15 23:20:00|1685|1682|1685|1682|1685|1682|1685|1682|11
1586993100000|2020-04-15 23:25:00|1684|1681|1682|1679|1684|1681|1682|1679|36
1586993400000|2020-04-15 23:30:00|1683|1680|1682|1679|1683|1680|1682|1679|29
1586993700000|2020-04-15 23:35:00|1683|1680|1684|1681|1685|1682|1683|1680|33
1586994000000|2020-04-15 23:40:00|1683|1680|1682|1679|1683|1680|1682|1679|20
1586994300000|2020-04-15 23:45:00|1683|1680|1683|1680|1683|1680|1683|1680|20
1586994600000|2020-04-15 23:50:00|1682|1679|1680|1677|1682|1679|1680|1677|24
1586994900000|2020-04-15 23:55:00|1681|1678|1679|1676|1682|1679|1679|1676|55
1586995200000|2020-04-16 00:00:00|1678|1675|1684|1681|1684|1681|1678|1675|164
1586995500000|2020-04-16 00:05:00|1685|1682|1687|1684|1689|1686|1685|1682|124
1586995800000|2020-04-16 00:10:00|1688|1685|1687|1684|1689|1686|1687|1684|118
1586996100000|2020-04-16 00:15:00|1686|1683|1692|1689|1693|1690|1686|1683|85
1586996400000|2020-04-16 00:20:00|1693|1690|1692|1689|1694|1691|1692|1689|58
1586996700000|2020-04-16 00:25:00|1691|1688|1690|1687|1692|1689|1689|1686|72
1586997000000|2020-04-16 00:30:00|1689|1686|1691|1688|1691|1688|1689|1686|25
1586997300000|2020-04-16 00:35:00|1690|1687|1690|1687|1691|1688|1690|1687|31
1586997600000|2020-04-16 00:40:00|1691|1688|1691|1688|1692|1689|1691|1688|22
1586997900000|2020-04-16 00:45:00|1690|1687|1692|1689|1692|1689|1690|1687|27
1586998200000|2020-04-16 00:50:00|1693|1690|1693|1690|1694|1691|1693|1690|28
1586998500000|2020-04-16 00:55:00|1694|1691|1696|1693|1697|1694|1692|1689|76
1586998800000|2020-04-16 01:00:00|1697|1694|1697|1694|1698|1695|1695|1692|173
1586999100000|2020-04-16 01:05:00|1696|1693|1697|1694|1697|1694|1696|1693|53
1586999400000|2020-04-16 01:10:00|1698|1695|1696|1693|1698|1695|1696|1693|57
1586999700000|2020-04-16 01:15:00|1697|1694|1692|1689|1697|1694|1691|1688|71
1587000000000|2020-04-16 01:20:00|1693|1690|1694|1691|1695|1692|1693|1690|36
1587000300000|2020-04-16 01:25:00|1695|1692|1698|1695|1698|1695|1695|1692|98
1587000600000|2020-04-16 01:30:00|1697|1694|1698|1695|1699|1696|1696|1693|27
1587000900000|2020-04-16 01:35:00|1699|1696|1698|1695|1699|1696|1697|1694|60
1587001200000|2020-04-16 01:40:00|1697|1694|1693|1690|1697|1694|1691|1688|91
1587001500000|2020-04-16 01:45:00|1692|1689|1693|1690|1694|1691|1692|1689|50
1587001800000|2020-04-16 01:50:00|1692|1689|1692|1689|1693|1690|1692|1689|23
1587002100000|2020-04-16 01:55:00|1693|1690|1693|1690|1693|1690|1690|1687|51
1587002400000|2020-04-16 02:00:00|1692|1689|1693|1690|1693|1690|1692|1689|19
1587002700000|2020-04-16 02:05:00|1692|1689|1694|1691|1694|1691|1692|1689|39
1587003000000|2020-04-16 02:10:00|1695|1692|1696|1693|1696|1693|1695|1692|36
1587003300000|2020-04-16 02:15:00|1695|1692|1697|1694|1697|1694|1695|1692|37
1587003600000|2020-04-16 02:20:00|1696|1693|1696|1693|1697|1694|1695|1692|48
1587003900000|2020-04-16 02:25:00|1697|1694|1694|1691|1697|1694|1694|1691|133
1587004200000|2020-04-16 02:30:00|1693|1690|1695|1692|1695|1692|1692|1689|26
1587004500000|2020-04-16 02:35:00|1694|1691|1694|1691|1695|1692|1693|1690|27
1587004800000|2020-04-16 02:40:00|1695|1692|1693|1690|1695|1692|1692|1689|33
1587005100000|2020-04-16 02:45:00|1694|1691|1694|1691|1695|1692|1694|1691|32
1587005400000|2020-04-16 02:50:00|1695|1692|1695|1692|1695|1692|1693|1690|14
1587005700000|2020-04-16 02:55:00|1694|1691|1693|1690|1696|1693|1693|1690|40
1587006000000|2020-04-16 03:00:00|1692|1689|1692|1689|1693|1690|1692|1689|39
1587006300000|2020-04-16 03:05:00|1693|1690|1693|1690|1693|1690|1692|1689|9
1587006600000|2020-04-16 03:10:00|||||||||6
1587006900000|2020-04-16 03:15:00|1692|1689|1692|1689|1693|1690|1692|1689|35
1587007200000|2020-04-16 03:20:00|1691|1688|1692|1689|1693|1690|1691|1688|51
1587007500000|2020-04-16 03:25:00|1691|1688|1692|1689|1692|1689|1691|1688|20
1587007800000|2020-04-16 03:30:00|1691|1688|1693|1690|1693|1690|1691|1688|22
1587008100000|2020-04-16 03:35:00|1692|1689|1691|1688|1692|1689|1690|1687|33
1587008400000|2020-04-16 03:40:00|1692|1689|1693|1690|1693|1690|1692|1689|42
1587008700000|2020-04-16 03:45:00|1692|1689|1691|1688|1693|1690|1691|1688|8
1587009000000|2020-04-16 03:50:00|1690|1687|1690|1687|1691|1688|1689|1686|59
1587009300000|2020-04-16 03:55:00|1691|1688|1692|1689|1692|1689|1691|1688|33
1587009600000|2020-04-16 04:00:00|1693|1690|1691|1688|1693|1690|1691|1688|9
1587009900000|2020-04-16 04:05:00|1692|1689|1690|1687|1692|1689|1690|1687|14
1587010200000|2020-04-16 04:10:00|1691|1688|1691|1688|1691|1688|1690|1687|20
1587010500000|2020-04-16 04:15:00|1692|1689|1691|1688|1692|1689|1691|1688|16
1587010800000|2020-04-16 04:20:00|1690|1687|1690|1687|1690|1687|1690|1687|18
1587011100000|2020-04-16 04:25:00|1691|1688|1690|1687|1691|1688|1690|1687|14
1587011400000|2020-04-16 04:30:00|1691|1688|1690|1687|1691|1688|1690|1687|24
1587011700000|2020-04-16 04:35:00|1689|1686|1691|1688|1691|1688|1689|1686|18
1587012000000|2020-04-16 04:40:00|||||||||5
1587012300000|2020-04-16 04:45:00|1690|1687|1690|1687|1690|1687|1690|1687|9
1587012600000|2020-04-16 04:50:00|1691|1688|1690|1687|1691|1688|1690|1687|26
1587012900000|2020-04-16 04:55:00|1689|1686|1690|1687|1691|1688|1689|1686|22
1587013200000|2020-04-16 05:00:00|1689|1686|1687|1684|1690|1687|1687|1684|64
1587013500000|2020-04-16 05:05:00|1688|1685|1689|1686|1689|1686|1688|1685|37
1587013800000|2020-04-16 05:10:00|1688|1685|1689|1686|1689|1686|1688|1685|39
1587014100000|2020-04-16 05:15:00|1688|1685|1688|1685|1689|1686|1688|1685|23
1587014400000|2020-04-16 05:20:00|1689|1686|1689|1686|1689|1686|1688|1685|16
1587014700000|2020-04-16 05:25:00|1690|1687|1691|1688|1691|1688|1690|1687|30
1587015000000|2020-04-16 05:30:00|1690|1687|1690|1687|1692|1689|1690|1687|44
1587015300000|2020-04-16 05:35:00|1691|1688|1690|1687|1691|1688|1689|1686|23
1587015600000|2020-04-16 05:40:00|1689|1686|1692|1689|1692|1689|1689|1686|45
1587015900000|2020-04-16 05:45:00|1693|1690|1693|1690|1694|1691|1692|1689|101
1587016200000|2020-04-16 05:50:00|1694|1691|1695|1692|1695|1692|1694|1691|102
1587016500000|2020-04-16 05:55:00|1694|1691|1696|1693|1696|1693|1694|1691|84
1587016800000|2020-04-16 06:00:00|1695|1692|1694|1691|1696|1693|1693|1690|45
1587017100000|2020-04-16 06:05:00|1695|1692|1693|1690|1695|1692|1692|1689|73
1587017400000|2020-04-16 06:10:00|1692|1689|1695|1692|1695|1692|1692|1689|67
1587017700000|2020-04-16 06:15:00|1694|1691|1695|1692|1695|1692|1693|1690|44
1587018000000|2020-04-16 06:20:00|1696|1693|1695|1692|1696|1693|1695|1692|25
1587018300000|2020-04-16 06:25:00|1694|1691|1693|1690|1694|1691|1693|1690|45
1587018600000|2020-04-16 06:30:00|1694|1691|1695|1692|1696|1693|1694|1691|41
1587018900000|2020-04-16 06:35:00|1696|1693|1695|1692|1696|1693|1695|1692|27
1587019200000|2020-04-16 06:40:00|1696|1693|1699|1696|1700|1697|1696|1693|78
1587019500000|2020-04-16 06:45:00|1698|1695|1699|1696|1699|1696|1697|1694|61
1587019800000|2020-04-16 06:50:00|1700|1697|1697|1694|1700|1697|1697|1694|84
1587020100000|2020-04-16 06:55:00|1698|1695|1695|1692|1698|1695|1695|1692|69
1587020400000|2020-04-16 07:00:00|1696|1693|1699|1696|1699|1696|1695|1692|68
1587020700000|2020-04-16 07:05:00|1700|1697|1696|1693|1700|1697|1696|1693|85
1587021000000|2020-04-16 07:10:00|1697|1694|1693|1690|1697|1694|1692|1689|88
1587021300000|2020-04-16 07:15:00|1692|1689|1693|1690|1694|1691|1692|1689|51
1587021600000|2020-04-16 07:20:00|1694|1691|1693|1690|1694|1691|1692|1689|35
1587021900000|2020-04-16 07:25:00|1692|1689|1693|1690|1693|1690|1691|1688|30
1587022200000|2020-04-16 07:30:00|1692|1689|1691|1688|1693|1690|1691|1688|59
1587022500000|2020-04-16 07:35:00|||||||||33
1587022800000|2020-04-16 07:40:00|1692|1689|1693|1690|1693|1690|1692|1689|28
1587023100000|2020-04-16 07:45:00|1692|1689|1691|1688|1692|1689|1690|1687|58
1587023400000|2020-04-16 07:50:00|1692|1689|1695|1692|1697|1694|1691|1688|63
1587023700000|2020-04-16 07:55:00|1694|1691|1693|1690|1695|1692|1693|1690|46
1587024000000|2020-04-16 08:00:00|1692|1689|1695|1692|1697|1694|1692|1689|96
1587024300000|2020-04-16 08:05:00|1694|1691|1694|1691|1695|1692|1694|1691|29
1587024600000|2020-04-16 08:10:00|1695|1692|1693|1690|1695|1692|1692|1689|44
1587024900000|2020-04-16 08:15:00|1692|1689|1691|1688|1692|1689|1691|1688|49
1587025200000|2020-04-16 08:20:00|1690|1687|1692|1689|1693|1690|1690|1687|56
1587025500000|2020-04-16 08:25:00|1691|1688|1692|1689|1692|1689|1691|1688|50
1587025800000|2020-04-16 08:30:00|1691|1688|1691|1688|1693|1690|1691|1688|78
1587026100000|2020-04-16 08:35:00|1692|1689|1694|1691|1694|1691|1692|1689|106
1587026400000|2020-04-16 08:40:00|1693|1690|1694|1691|1694|1691|1693|1690|145
1587026700000|2020-04-16 08:45:00|1695|1692|1696|1693|1697|1694|1695|1692|74
1587027000000|2020-04-16 08:50:00|1697|1694|1698|1695|1699|1696|1697|1694|105
1587027300000|2020-04-16 08:55:00|1697|1694|1700|1697|1701|1698|1697|1694|138
1587027600000|2020-04-16 09:00:00|1699|1696|1699|1696|1700|1697|1699|1696|59
1587027900000|2020-04-16 09:05:00|1700|1697|1699|1696|1701|1698|1699|1696|81
1587028200000|2020-04-16 09:10:00|1698|1695|1699|1696|1699|1696|1697|1694|54
1587028500000|2020-04-16 09:15:00|1700|1697|1698|1695|1700|1697|1697|1694|196
1587028800000|2020-04-16 09:20:00|1699|1696|1696|1693|1699|1696|1696|1693|53
1587029100000|2020-04-16 09:25:00|1697|1694|1697|1694|1697|1694|1695|1692|166
1587029400000|2020-04-16 09:30:00|1696|1693|1699|1696|1700|1697|1696|1693|80
1587029700000|2020-04-16 09:35:00|1698|1695|1697|1694|1699|1696|1696|1693|109
1587030000000|2020-04-16 09:40:00|1696|1693|1696|1693|1697|1694|1696|1693|56
1587030300000|2020-04-16 09:45:00|1697|1694|1697|1694|1698|1695|1697|1694|78
1587030600000|2020-04-16 09:50:00|1698|1695|1699|1696|1700|1697|1697|1694|63
1587030900000|2020-04-16 09:55:00|1698|1695|1699|1696|1699|1696|1698|1695|48
1587031200000|2020-04-16 10:00:00|1698|1695|1699|1696|1700|1697|1698|1695|64
1587031500000|2020-04-16 10:05:00|1700|1697|1703|1700|1706|1703|1700|1697|271
1587031800000|2020-04-16 10:10:00|1702|1699|1702|1699|1707|1704|1701|1698|270
1587032100000|2020-04-16 10:15:00|1703|1700|1703|1700|1705|1702|1702|1699|88
1587032400000|2020-04-16 10:20:00|1704|1701|1703|1700|1704|1701|1702|1699|63
1587032700000|2020-04-16 10:25:00|1702|1699|1703|1700|1704|1701|1702|1699|48
1587033000000|2020-04-16 10:30:00|1704|1701|1703|1700|1704|1701|1703|1700|54
1587033300000|2020-04-16 10:35:00|1702|1699|1703|1700|1704|1701|1702|1699|52
1587033600000|2020-04-16 10:40:00|1702|1699|1701|1698|1702|1699|1700|1697|123
1587033900000|2020-04-16 10:45:00|1702|1699|1702|1699|1702|1699|1701|1698|41
1587034200000|2020-04-16 10:50:00|1703|1700|1703|1700|1703|1700|1702|1699|86
1587034500000|2020-04-16 10:55:00|1702|1699|1703|1700|1703|1700|1702|1699|47
1587034800000|2020-04-16 11:00:00|1702|1699|1702|1699|1703|1700|1702|1699|62
1587035100000|2020-04-16 11:05:00|1701|1698|1702|1699|1702|1699|1698|1695|180
1587035400000|2020-04-16 11:10:00|1703|1700|1702|1699|1704|1701|1702|1699|51
1587035700000|2020-04-16 11:15:00|1701|1698|1701|1698|1701|1698|1700|1697|35
1587036000000|2020-04-16 11:20:00|1700|1697|1701|1698|1702|1699|1700|1697|119
1587036300000|2020-04-16 11:25:00|||||||||70
1587036600000|2020-04-16 11:30:00|1700|1697|1701|1698|1701|1698|1700|1697|125
1587036900000|2020-04-16 11:35:00|1702|1699|1703|1700|1704|1701|1701|1698|129
1587037200000|2020-04-16 11:40:00|1702|1699|1698|1695|1703|1700|1698|1695|234
1587037500000|2020-04-16 11:45:00|1697|1694|1687|1684|1697|1694|1687|1684|273
1587037800000|2020-04-16 11:50:00|1686|1683|1689|1686|1690|1687|1684|1681|251
1587038100000|2020-04-16 11:55:00|1690|1687|1698|1695|1698|1695|1688|1685|517
1587038400000|2020-04-16 12:00:00|1697|1694|1695|1692|1702|1699|1694|1691|820
1587038700000|2020-04-16 12:05:00|1696|1693|1691|1688|1696|1693|1690|1687|296
1587039000000|2020-04-16 12:10:00|1692|1689|1689|1686|1692|1689|1688|1685|223
1587039300000|2020-04-16 12:15:00|1690|1687|1693|1690|1694|1691|1689|1686|418
1587039600000|2020-04-16 12:20:00|1692|1689|1697|1694|1699|1696|1691|1688|223
1587039900000|2020-04-16 12:25:00|1698|1695|1701|1698|1701|1698|1696|1693|236
1587040200000|2020-04-16 12:30:00|1700|1697|1699|1696|1703|1700|1699|1696|363
1587040500000|2020-04-16 12:35:00|1698|1695|1702|1699|1704|1701|1698|1695|150
1587040800000|2020-04-16 12:40:00|1703|1700|1700|1697|1703|1700|1700|1697|223
1587041100000|2020-04-16 12:45:00|1699|1696|1698|1695|1700|1697|1698|1695|487
1587041400000|2020-04-16 12:50:00|1699|1696|1695|1692|1700|1697|1692|1689|358
1587041700000|2020-04-16 12:55:00|1697|1694|1694|1691|1699|1696|1694|1691|359
1587042000000|2020-04-16 13:00:00|1693|1690|1678|1675|1694|1691|1668|1665|1741
1587042300000|2020-04-16 13:05:00|1677|1674|1675|1672|1679|1676|1670|1667|1027
1587042600000|2020-04-16 13:10:00|1676|1673|1673|1670|1679|1676|1670|1667|606
1587042900000|2020-04-16 13:15:00|1672|1669|1675|1672|1676|1673|1667|1664|720
1587043200000|2020-04-16 13:20:00|1674|1671|1667|1664|1677|1674|1667|1664|1053
1587043500000|2020-04-16 13:25:00|1666|1663|1677|1674|1679|1676|1666|1663|1945
1587043800000|2020-04-16 13:30:00|1676|1673|1665|1662|1676|1673|1665|1662|1004
1587044100000|2020-04-16 13:35:00|1664|1661|1666|1663|1666|1663|1661|1658|1522
1587044400000|2020-04-16 13:40:00|1667|1664|1667|1664|1671|1668|1666|1663|697
1587044700000|2020-04-16 13:45:00|1666|1663|1668|1665|1671|1668|1666|1663|661
1587045000000|2020-04-16 13:50:00|1667|1664|1663|1660|1670|1667|1662|1659|434
1587045300000|2020-04-16 13:55:00|1662|1659|1666|1663|1668|1665|1662|1659|702
1587045600000|2020-04-16 14:00:00|1664|1661|1670|1667|1673|1670|1664|1661|899
1587045900000|2020-04-16 14:05:00|1669|1666|1672|1669|1677|1674|1668|1665|649
1587046200000|2020-04-16 14:10:00|1671|1668|1664|1661|1672|1669|1664|1661|802
1587046500000|2020-04-16 14:15:00|1665|1662|1663|1660|1665|1662|1661|1658|804
1587046800000|2020-04-16 14:20:00|1662|1659|1662|1659|1666|1663|1659|1656|1281
1587047100000|2020-04-16 14:25:00|1661|1658|1660|1657|1665|1662|1658|1655|1106
1587047400000|2020-04-16 14:30:00|1661|1658|1668|1665|1676|1673|1655|1652|2935
1587047700000|2020-04-16 14:35:00|1666|1663|1671|1668|1673|1670|1660|1657|1586
1587048000000|2020-04-16 14:40:00|1670|1667|1669|1666|1673|1670|1667|1664|943
1587048300000|2020-04-16 14:45:00|1670|1667|1663|1660|1670|1667|1661|1658|958
1587048600000|2020-04-16 14:50:00|1664|1661|1658|1655|1664|1661|1657|1654|1105
1587048900000|2020-04-16 14:55:00|1659|1656|1666|1663|1667|1664|1658|1655|1035
1587049200000|2020-04-16 15:00:00|1667|1664|1665|1662|1672|1669|1665|1662|846
1587049500000|2020-04-16 15:05:00|1666|1663|1669|1666|1670|1667|1665|1662|428
1587049800000|2020-04-16 15:10:00|1668|1665|1665|1662|1668|1665|1664|1661|300
1587050100000|2020-04-16 15:15:00|1666|1663|1671|1668|1672|1669|1663|1660|808
1587050400000|2020-04-16 15:20:00|1670|1667|1682|1679|1682|1679|1669|1666|2033
1587050700000|2020-04-16 15:25:00|1683|1680|1685|1682|1691|1688|1683|1680|1525
1587051000000|2020-04-16 15:30:00|1686|1683|1694|1691|1695|1692|1686|1683|1049
1587051300000|2020-04-16 15:35:00|1693|1690|1685|1682|1693|1690|1683|1680|1871
1587051600000|2020-04-16 15:40:00|1686|1683|1693|1690|1694|1691|1683|1680|1128
1587051900000|2020-04-16 15:45:00|1694|1691|1688|1685|1696|1693|1686|1683|1794
1587052200000|2020-04-16 15:50:00|1689|1686|1688|1685|1691|1688|1686|1683|565
1587052500000|2020-04-16 15:55:00|1689|1686|1690|1687|1690|1687|1687|1684|309
1587052800000|2020-04-16 16:00:00|1689|1686|1685|1682|1694|1691|1685|1682|865
1587053100000|2020-04-16 16:05:00|1686|1683|1681|1678|1686|1683|1681|1678|535
1587053400000|2020-04-16 16:10:00|1682|1679|1683|1680|1685|1682|1682|1679|534
1587053700000|2020-04-16 16:15:00|1684|1681|1686|1683|1688|1685|1683|1680|669
1587054000000|2020-04-16 16:20:00|1687|1684|1681|1678|1687|1684|1680|1677|562
1587054300000|2020-04-16 16:25:00|1682|1679|1683|1680|1685|1682|1681|1678|438
1587054600000|2020-04-16 16:30:00|1684|1681|1680|1677|1684|1681|1680|1677|582
1587054900000|2020-04-16 16:35:00|1678|1675|1677|1674|1678|1675|1675|1672|749
1587055200000|2020-04-16 16:40:00|1678|1675|1689|1686|1689|1686|1677|1674|1376
1587055500000|2020-04-16 16:45:00|1688|1685|1689|1686|1690|1687|1684|1681|554
1587055800000|2020-04-16 16:50:00|1690|1687|1694|1691|1694|1691|1688|1685|901
1587056100000|2020-04-16 16:55:00|1695|1692|1702|1699|1708|1705|1694|1691|1954
1587056400000|2020-04-16 17:00:00|1703|1700|1705|1702|1711|1708|1703|1700|1306
1587056700000|2020-04-16 17:05:00|1704|1701|1697|1694|1704|1701|1696|1693|1079
1587057000000|2020-04-16 17:10:00|1698|1695|1700|1697|1702|1699|1696|1693|588
1587057300000|2020-04-16 17:15:00|1701|1698|1700|1697|1706|1703|1699|1696|796
1587057600000|2020-04-16 17:20:00|1701|1698|1707|1704|1707|1704|1698|1695|440
1587057900000|2020-04-16 17:25:00|1708|1705|1721|1718|1721|1718|1706|1703|810
1587058200000|2020-04-16 17:30:00|1722|1719|1720|1717|1724|1721|1717|1714|1320
1587058500000|2020-04-16 17:35:00|1721|1718|1713|1710|1728|1725|1712|1709|2614
1587058800000|2020-04-16 17:40:00|1714|1711|1709|1706|1714|1711|1705|1702|888
1587059100000|2020-04-16 17:45:00|1710|1707|1714|1711|1720|1717|1708|1705|705
1587059400000|2020-04-16 17:50:00|1716|1713|1714|1711|1720|1717|1714|1711|705
1587059700000|2020-04-16 17:55:00|1715|1712|1727|1724|1728|1725|1714|1711|965
1587060000000|2020-04-16 18:00:00|1726|1723|1721|1718|1728|1725|1720|1717|1324
1587060300000|2020-04-16 18:05:00|1720|1717|1758|1755|1767|1764|1720|1717|5070
1587060600000|2020-04-16 18:10:00|1757|1754|1773|1770|1778|1775|1752|1749|3714
1587060900000|2020-04-16 18:15:00|1774|1771|1761|1758|1786|1783|1761|1758|2997
1587061200000|2020-04-16 18:20:00|1762|1759|1770|1767|1774|1771|1750|1747|2184
1587061500000|2020-04-16 18:25:00|1771|1768|1790|1787|1798|1795|1767|1764|7050
1587061800000|2020-04-16 18:30:00|1789|1786|1810|1807|1816|1813|1789|1786|3971
1587062100000|2020-04-16 18:35:00|1811|1808|1806|1803|1812|1809|1799|1796|1241
1587062400000|2020-04-16 18:40:00|1805|1802|1802|1799|1806|1803|1798|1795|1074
1587062700000|2020-04-16 18:45:00|1803|1800|1797|1794|1808|1805|1795|1792|1355
1587063000000|2020-04-16 18:50:00|1796|1793|1798|1795|1798|1795|1795|1792|627
1587063300000|2020-04-16 18:55:00|1799|1796|1803|1800|1804|1801|1798|1795|500
1587063600000|2020-04-16 19:00:00|1804|1801|1819|1816|1823|1820|1803|1800|1111
1587063900000|2020-04-16 19:05:00|1820|1817|1813|1810|1822|1819|1809|1806|973
1587064200000|2020-04-16 19:10:00|1814|1811|1809|1806|1814|1811|1808|1805|368
1587064500000|2020-04-16 19:15:00|1808|1805|1811|1808|1813|1810|1808|1805|349
1587064800000|2020-04-16 19:20:00|1810|1807|1799|1796|1810|1807|1796|1793|651
1587065100000|2020-04-16 19:25:00|1800|1797|1795|1792|1801|1798|1794|1791|429
1587065400000|2020-04-16 19:30:00|1794|1791|1793|1790|1795|1792|1789|1786|402
1587065700000|2020-04-16 19:35:00|1794|1791|1794|1791|1795|1792|1791|1788|323
1587066000000|2020-04-16 19:40:00|1795|1792|1794|1791|1796|1793|1794|1791|213
1587066300000|2020-04-16 19:45:00|1795|1792|1794|1791|1795|1792|1792|1789|100
1587066600000|2020-04-16 19:50:00|1795|1792|1795|1792|1795|1792|1793|1790|187
1587066900000|2020-04-16 19:55:00|1794|1791|1794|1791|1796|1793|1793|1790|144
1587067200000|2020-04-16 20:00:00|1795|1792|1796|1793|1797|1794|1794|1791|231
1587067500000|2020-04-16 20:05:00|1797|1794|1799|1796|1801|1798|1796|1793|254
1587067800000|2020-04-16 20:10:00|1800|1797|1794|1791|1800|1797|1793|1790|166
1587068100000|2020-04-16 20:15:00|1793|1790|1793|1790|1794|1791|1792|1789|121
1587068400000|2020-04-16 20:20:00|1794|1791|1794|1791|1795|1792|1793|1790|78
1587068700000|2020-04-16 20:25:00|1795|1792|1794|1791|1795|1792|1792|1789|73
1587069000000|2020-04-16 20:30:00|1795|1792|1792|1789|1796|1793|1791|1788|311
1587069300000|2020-04-16 20:35:00|1793|1790|1792|1789|1794|1791|1792|1789|55
1587069600000|2020-04-16 20:40:00|1793|1790|1792|1789|1793|1790|1792|1789|57
1587069900000|2020-04-16 20:45:00|1791|1788|1791|1788|1792|1789|1790|1787|181
1587070200000|2020-04-16 20:50:00|1790|1787|1790|1787|1790|1787|1790|1787|68
1587070500000|2020-04-16 20:55:00|1791|1788|1791|1788|1791|1788|1790|1787|101
1587074400000|2020-04-16 22:00:00|1797|1794|1813|1810|1815|1812|1795|1792|302
1587074700000|2020-04-16 22:05:00|1814|1811|1808|1805|1815|1812|1805|1802|230
1587075000000|2020-04-16 22:10:00|1809|1806|1812|1809|1812|1809|1808|1805|55
1587075300000|2020-04-16 22:15:00|1811|1808|1807|1804|1811|1808|1805|1802|54
1587075600000|2020-04-16 22:20:00|1806|1803|1807|1804|1807|1804|1806|1803|32
1587075900000|2020-04-16 22:25:00|1808|1805|1815|1812|1815|1812|1808|1805|50
1587076200000|2020-04-16 22:30:00|1814|1811|1806|1803|1815|1812|1806|1803|70
1587076500000|2020-04-16 22:35:00|1805|1802|1804|1801|1807|1804|1802|1799|91
1587076800000|2020-04-16 22:40:00|1805|1802|1807|1804|1810|1807|1805|1802|52
1587077100000|2020-04-16 22:45:00|1806|1803|1806|1803|1810|1807|1806|1803|22
1587077400000|2020-04-16 22:50:00|1803|1800|1808|1805|1808|1805|1802|1799|70
1587077700000|2020-04-16 22:55:00|1807|1804|1807|1804|1808|1805|1806|1803|39
1587078000000|2020-04-16 23:00:00|1808|1805|1808|1805|1808|1805|1806|1803|15
1587078300000|2020-04-16 23:05:00|1810|1807|1808|1805|1810|1807|1807|1804|66
1587078600000|2020-04-16 23:10:00|1807|1804|1807|1804|1808|1805|1807|1804|13
1587078900000|2020-04-16 23:15:00|1806|1803|1805|1802|1806|1803|1805|1802|17
1587079200000|2020-04-16 23:20:00|1806|1803|1806|1803|1806|1803|1806|1803|14
1587079500000|2020-04-16 23:25:00|1807|1804|1807|1804|1807|1804|1807|1804|14
1587079800000|2020-04-16 23:30:00|1808|1805|1808|1805|1808|1805|1807|1804|10
1587080100000|2020-04-16 23:35:00|1809|1806|1807|1804|1810|1807|1807|1804|35
1587080400000|2020-04-16 23:40:00|1808|1805|1809|1806|1809|1806|1808|1805|20
1587080700000|2020-04-16 23:45:00|1810|1807|1808|1805|1810|1807|1808|1805|19
1587081000000|2020-04-16 23:50:00|1809|1806|1815|1812|1817|1814|1809|1806|219
1587081300000|2020-04-16 23:55:00|1814|1811|1817|1814|1817|1814|1814|1811|55
1587081600000|2020-04-17 00:00:00|1816|1813|1829|1826|1834|1831|1816|1813|423
1587081900000|2020-04-17 00:05:00|1826|1823|1823|1820|1827|1824|1823|1820|119
1587082200000|2020-04-17 00:10:00|1824|1821|1818|1815|1824|1821|1815|1812|138
1587082500000|2020-04-17 00:15:00|1819|1816|1821|1818|1821|1818|1816|1813|33
1587082800000|2020-04-17 00:20:00|1820|1817|1820|1817|1820|1817|1817|1814|36
1587083100000|2020-04-17 00:25:00|1819|1816|1817|1814|1820|1817|1813|1810|82
1587083400000|2020-04-17 00:30:00|1818|1815|1826|1823|1826|1823|1818|1815|102
1587083700000|2020-04-17 00:35:00|1825|1822|1825|1822|1825|1822|1821|1818|34
1587084000000|2020-04-17 00:40:00|1824|1821|1823|1820|1824|1821|1822|1819|35
1587084300000|2020-04-17 00:45:00|1822|1819|1824|1821|1826|1823|1820|1817|58
1587084600000|2020-04-17 00:50:00|1823|1820|1825|1822|1827|1824|1823|1820|44
1587084900000|2020-04-17 00:55:00|1826|1823|1830|1827|1830|1827|1825|1822|83
1587085200000|2020-04-17 01:00:00|1829|1826|1824|1821|1829|1826|1824|1821|73
1587085500000|2020-04-17 01:05:00|1823|1820|1822|1819|1825|1822|1821|1818|84
1587085800000|2020-04-17 01:10:00|1821|1818|1804|1801|1822|1819|1803|1800|465
1587086100000|2020-04-17 01:15:00|1805|1802|1808|1805|1810|1807|1805|1802|161
1587086400000|2020-04-17 01:20:00|1807|1804|1809|1806|1810|1807|1806|1803|74
1587086700000|2020-04-17 01:25:00|1811|1808|1812|1809|1812|1809|1810|1807|43
1587087000000|2020-04-17 01:30:00|1811|1808|1810|1807|1813|1810|1805|1802|95
1587087300000|2020-04-17 01:35:00|1809|1806|1809|1806|1811|1808|1809|1806|31
1587087600000|2020-04-17 01:40:00|1810|1807|1808|1805|1810|1807|1807|1804|93
1587087900000|2020-04-17 01:45:00|1809|1806|1807|1804|1810|1807|1804|1801|65
1587088200000|2020-04-17 01:50:00|1808|1805|1807|1804|1810|1807|1807|1804|55
1587088500000|2020-04-17 01:55:00|1806|1803|1807|1804|1809|1806|1803|1800|75
1587088800000|2020-04-17 02:00:00|1808|1805|1806|1803|1808|1805|1804|1801|68
1587089100000|2020-04-17 02:05:00|1807|1804|1808|1805|1810|1807|1806|1803|155
1587089400000|2020-04-17 02:10:00|1809|1806|1808|1805|1810|1807|1808|1805|26
1587089700000|2020-04-17 02:15:00|1809|1806|1810|1807|1811|1808|1807|1804|47
1587090000000|2020-04-17 02:20:00|1811|1808|1816|1813|1818|1815|1811|1808|95
1587090300000|2020-04-17 02:25:00|1817|1814|1815|1812|1818|1815|1815|1812|36
1587090600000|2020-04-17 02:30:00|1814|1811|1815|1812|1816|1813|1814|1811|19
1587090900000|2020-04-17 02:35:00|1813|1810|1807|1804|1815|1812|1805|1802|284
1587091200000|2020-04-17 02:40:00|1808|1805|1807|1804|1809|1806|1807|1804|73
1587091500000|2020-04-17 02:45:00|1808|1805|1808|1805|1809|1806|1807|1804|35
1587091800000|2020-04-17 02:50:00|1807|1804|1807|1804|1808|1805|1806|1803|30
1587092100000|2020-04-17 02:55:00|1808|1805|1807|1804|1809|1806|1807|1804|32
1587092400000|2020-04-17 03:00:00|1806|1803|1805|1802|1808|1805|1805|1802|34
1587092700000|2020-04-17 03:05:00|1806|1803|1808|1805|1808|1805|1806|1803|16
1587093000000|2020-04-17 03:10:00|1809|1806|1807|1804|1809|1806|1807|1804|14
1587093300000|2020-04-17 03:15:00|1808|1805|1807|1804|1809|1806|1807|1804|26
1587093600000|2020-04-17 03:20:00|1808|1805|1808|1805|1809|1806|1807|1804|37
1587093900000|2020-04-17 03:25:00|1809|1806|1808|1805|1809|1806|1808|1805|36
1587094200000|2020-04-17 03:30:00|1809|1806|1804|1801|1809|1806|1803|1800|144
1587094500000|2020-04-17 03:35:00|1805|1802|1807|1804|1807|1804|1804|1801|21
1587094800000|2020-04-17 03:40:00|1806|1803|1807|1804|1807|1804|1806|1803|29
1587095100000|2020-04-17 03:45:00|1806|1803|1807|1804|1808|1805|1805|1802|32
1587095400000|2020-04-17 03:50:00|1806|1803|1807|1804|1808|1805|1806|1803|10
1587095700000|2020-04-17 03:55:00|1808|1805|1809|1806|1809|1806|1807|1804|15
1587096000000|2020-04-17 04:00:00|1808|1805|1809|1806|1809|1806|1808|1805|14
1587096300000|2020-04-17 04:05:00|1808|1805|1808|1805|1810|1807|1808|1805|24
1587096600000|2020-04-17 04:10:00|1807|1804|1808|1805|1808|1805|1807|1804|43
1587096900000|2020-04-17 04:15:00|1807|1804|1808|1805|1809|1806|1807|1804|16
1587097200000|2020-04-17 04:20:00|1809|1806|1809|1806|1809|1806|1808|1805|32
1587097500000|2020-04-17 04:25:00|1808|1805|1809|1806|1809|1806|1808|1805|9
1587097800000|2020-04-17 04:30:00|1808|1805|1810|1807|1811|1808|1808|1805|25
1587098100000|2020-04-17 04:35:00|1811|1808|1811|1808|1813|1810|1810|1807|59
1587098400000|2020-04-17 04:40:00|1812|1809|1813|1810|1813|1810|1812|1809|16
1587098700000|2020-04-17 04:45:00|1814|1811|1814|1811|1814|1811|1814|1811|31
1587099000000|2020-04-17 04:50:00|1813|1810|1809|1806|1813|1810|1809|1806|31
1587099300000|2020-04-17 04:55:00|1808|1805|1809|1806|1809|1806|1808|1805|15
1587099600000|2020-04-17 05:00:00|1810|1807|1811|1808|1813|1810|1809|1806|35
1587099900000|2020-04-17 05:05:00|1810|1807|1810|1807|1811|1808|1810|1807|18
1587100200000|2020-04-17 05:10:00|1811|1808|1808|1805|1811|1808|1807|1804|30
1587100500000|2020-04-17 05:15:00|1807|1804|1804|1801|1808|1805|1804|1801|74
1587100800000|2020-04-17 05:20:00|1805|1802|1805|1802|1806|1803|1804|1801|13
1587101100000|2020-04-17 05:25:00|1807|1804|1806|1803|1807|1804|1805|1802|50
1587101400000|2020-04-17 05:30:00|1807|1804|1808|1805|1808|1805|1806|1803|19
1587101700000|2020-04-17 05:35:00|1807|1804|1807|1804|1807|1804|1807|1804|9
1587102000000|2020-04-17 05:40:00|1808|1805|1811|1808|1811|1808|1807|1804|22
1587102300000|2020-04-17 05:45:00|1810|1807|1809|1806|1810|1807|1808|1805|53
1587102600000|2020-04-17 05:50:00|1810|1807|1809|1806|1810|1807|1809|1806|8
1587102900000|2020-04-17 05:55:00|1808|1805|1808|1805|1809|1806|1807|1804|26
1587103200000|2020-04-17 06:00:00|1807|1804|1814|1811|1814|1811|1807|1804|96
1587103500000|2020-04-17 06:05:00|1813|1810|1808|1805|1814|1811|1806|1803|166
1587103800000|2020-04-17 06:10:00|1809|1806|1811|1808|1811|1808|1809|1806|38
1587104100000|2020-04-17 06:15:00|1810|1807|1826|1823|1829|1826|1809|1806|119
1587104400000|2020-04-17 06:20:00|1825|1822|1826|1823|1828|1825|1820|1817|300
1587104700000|2020-04-17 06:25:00|1827|1824|1824|1821|1827|1824|1823|1820|93
1587105000000|2020-04-17 06:30:00|1823|1820|1817|1814|1826|1823|1816|1813|118
1587105300000|2020-04-17 06:35:00|1818|1815|1818|1815|1819|1816|1816|1813|130
1587105600000|2020-04-17 06:40:00|1819|1816|1820|1817|1823|1820|1818|1815|167
1587105900000|2020-04-17 06:45:00|1819|1816|1817|1814|1820|1817|1817|1814|22
1587106200000|2020-04-17 06:50:00|1818|1815|1817|1814|1819|1816|1817|1814|32
1587106500000|2020-04-17 06:55:00|1816|1813|1815|1812|1816|1813|1814|1811|53
1587106800000|2020-04-17 07:00:00|1814|1811|1814|1811|1816|1813|1814|1811|70
1587107100000|2020-04-17 07:05:00|1815|1812|1815|1812|1817|1814|1814|1811|53
1587107400000|2020-04-17 07:10:00|1816|1813|1806|1803|1816|1813|1806|1803|176
1587107700000|2020-04-17 07:15:00|1805|1802|1800|1797|1806|1803|1800|1797|482
1587108000000|2020-04-17 07:20:00|1801|1798|1801|1798|1803|1800|1801|1798|121
1587108300000|2020-04-17 07:25:00|1802|1799|1796|1793|1802|1799|1792|1789|248
1587108600000|2020-04-17 07:30:00|1795|1792|1795|1792|1796|1793|1794|1791|224
1587108900000|2020-04-17 07:35:00|1794|1791|1790|1787|1794|1791|1790|1787|163
1587109200000|2020-04-17 07:40:00|1789|1786|1795|1792|1798|1795|1789|1786|161
1587109500000|2020-04-17 07:45:00|1794|1791|1794|1791|1794|1791|1789|1786|120
1587109800000|2020-04-17 07:50:00|1795|1792|1794|1791|1797|1794|1792|1789|104
1587110100000|2020-04-17 07:55:00|1792|1789|1797|1794|1798|1795|1792|1789|78
1587110400000|2020-04-17 08:00:00|1798|1795|1795|1792|1799|1796|1795|1792|57
1587110700000|2020-04-17 08:05:00|1794|1791|1796|1793|1797|1794|1794|1791|40
1587111000000|2020-04-17 08:10:00|1797|1794|1796|1793|1797|1794|1796|1793|24
1587111300000|2020-04-17 08:15:00|1797|1794|1800|1797|1800|1797|1796|1793|143
1587111600000|2020-04-17 08:20:00|1801|1798|1797|1794|1801|1798|1797|1794|399
1587111900000|2020-04-17 08:25:00|1798|1795|1795|1792|1798|1795|1794|1791|46
1587112200000|2020-04-17 08:30:00|1796|1793|1795|1792|1796|1793|1793|1790|35
1587112500000|2020-04-17 08:35:00|1794|1791|1794|1791|1796|1793|1793|1790|17
1587112800000|2020-04-17 08:40:00|||||||||18
1587113100000|2020-04-17 08:45:00|1795|1792|1796|1793|1796|1793|1794|1791|27
1587113400000|2020-04-17 08:50:00|1795|1792|1796|1793|1796|1793|1794|1791|121
1587113700000|2020-04-17 08:55:00|1795|1792|1793|1790|1795|1792|1791|1788|70
1587114000000|2020-04-17 09:00:00|1794|1791|1790|1787|1794|1791|1790|1787|44
1587114300000|2020-04-17 09:05:00|1791|1788|1791|1788|1792|1789|1790|1787|53
1587114600000|2020-04-17 09:10:00|1792|1789|1789|1786|1792|1789|1789|1786|45
1587114900000|2020-04-17 09:15:00|1788|1785|1784|1781|1788|1785|1782|1779|178
1587115200000|2020-04-17 09:20:00|1783|1780|1772|1769|1784|1781|1769|1766|611
1587115500000|2020-04-17 09:25:00|1771|1768|1772|1769|1772|1769|1769|1766|120
1587115800000|2020-04-17 09:30:00|1773|1770|1778|1775|1778|1775|1773|1770|158
1587116100000|2020-04-17 09:35:00|1779|1776|1778|1775|1779|1776|1776|1773|59
1587116400000|2020-04-17 09:40:00|1777|1774|1779|1776|1780|1777|1776|1773|63
1587116700000|2020-04-17 09:45:00|1780|1777|1781|1778|1782|1779|1780|1777|80
1587117000000|2020-04-17 09:50:00|1780|1777|1786|1783|1786|1783|1780|1777|118
1587117300000|2020-04-17 09:55:00|1785|1782|1783|1780|1786|1783|1783|1780|71
1587117600000|2020-04-17 10:00:00|1784|1781|1783|1780|1786|1783|1783|1780|84
1587117900000|2020-04-17 10:05:00|1784|1781|1785|1782|1785|1782|1783|1780|24
1587118200000|2020-04-17 10:10:00|1786|1783|1788|1785|1788|1785|1786|1783|54
1587118500000|2020-04-17 10:15:00|1789|1786|1798|1795|1799|1796|1789|1786|261
1587118800000|2020-04-17 10:20:00|1797|1794|1793|1790|1801|1798|1793|1790|207
1587119100000|2020-04-17 10:25:00|1792|1789|1794|1791|1795|1792|1792|1789|92
1587119400000|2020-04-17 10:30:00|1795|1792|1806|1803|1811|1808|1794|1791|678
1587119700000|2020-04-17 10:35:00|1805|1802|1801|1798|1806|1803|1801|1798|118
1587120000000|2020-04-17 10:40:00|1802|1799|1796|1793|1802|1799|1796|1793|139
1587120300000|2020-04-17 10:45:00|1795|1792|1801|1798|1803|1800|1794|1791|132
1587120600000|2020-04-17 10:50:00|1802|1799|1808|1805|1808|1805|1802|1799|121
1587120900000|2020-04-17 10:55:00|1807|1804|1803|1800|1808|1805|1802|1799|81
1587121200000|2020-04-17 11:00:00|1804|1801|1806|1803|1811|1808|1804|1801|129
1587121500000|2020-04-17 11:05:00|1807|1804|1811|1808|1815|1812|1805|1802|185
1587121800000|2020-04-17 11:10:00|1812|1809|1806|1803|1812|1809|1804|1801|142
1587122100000|2020-04-17 11:15:00|1805|1802|1808|1805|1810|1807|1804|1801|81
1587122400000|2020-04-17 11:20:00|1809|1806|1814|1811|1816|1813|1807|1804|220
1587122700000|2020-04-17 11:25:00|1813|1810|1814|1811|1815|1812|1810|1807|175
1587123000000|2020-04-17 11:30:00|1815|1812|1818|1815|1819|1816|1813|1810|234
1587123300000|2020-04-17 11:35:00|1819|1816|1817|1814|1824|1821|1816|1813|288
1587123600000|2020-04-17 11:40:00|1816|1813|1819|1816|1819|1816|1816|1813|126
1587123900000|2020-04-17 11:45:00|1820|1817|1821|1818|1823|1820|1817|1814|211
1587124200000|2020-04-17 11:50:00|1820|1817|1824|1821|1824|1821|1819|1816|387
1587124500000|2020-04-17 11:55:00|1825|1822|1824|1821|1829|1826|1822|1819|672
1587124800000|2020-04-17 12:00:00|1823|1820|1842|1839|1845|1842|1823|1820|1299
1587125100000|2020-04-17 12:05:00|1843|1840|1845|1842|1845|1842|1841|1838|465
1587125400000|2020-04-17 12:10:00|1844|1841|1838|1835|1844|1841|1838|1835|1426
1587125700000|2020-04-17 12:15:00|1839|1836|1841|1838|1848|1845|1839|1836|526
1587126000000|2020-04-17 12:20:00|1840|1837|1841|1838|1842|1839|1839|1836|514
1587126300000|2020-04-17 12:25:00|1840|1837|1845|1842|1851|1848|1838|1835|947
1587126600000|2020-04-17 12:30:00|1844|1841|1850|1847|1853|1850|1842|1839|506
1587126900000|2020-04-17 12:35:00|1851|1848|1856|1853|1861|1858|1848|1845|1043
1587127200000|2020-04-17 12:40:00|1855|1852|1842|1839|1856|1853|1841|1838|849
1587127500000|2020-04-17 12:45:00|1841|1838|1845|1842|1849|1846|1840|1837|592
1587127800000|2020-04-17 12:50:00|1846|1843|1848|1845|1850|1847|1842|1839|412
1587128100000|2020-04-17 12:55:00|1849|1846|1850|1847|1853|1850|1844|1841|632
1587128400000|2020-04-17 13:00:00|1849|1846|1852|1849|1853|1850|1846|1843|836
1587128700000|2020-04-17 13:05:00|1853|1850|1861|1858|1862|1859|1850|1847|1269
1587129000000|2020-04-17 13:10:00|1860|1857|1867|1864|1869|1866|1860|1857|1251
1587129300000|2020-04-17 13:15:00|1868|1865|1888|1885|1888|1885|1866|1863|2458
1587129600000|2020-04-17 13:20:00|1887|1884|1879|1876|1889|1886|1879|1876|1543
1587129900000|2020-04-17 13:25:00|1878|1875|1886|1883|1886|1883|1878|1875|1111
1587130200000|2020-04-17 13:30:00|1885|1882|1897|1894|1900|1897|1884|1881|2266
1587130500000|2020-04-17 13:35:00|1898|1895|1900|1897|1911|1908|1897|1894|2674
1587130800000|2020-04-17 13:40:00|1899|1896|1898|1895|1900|1897|1889|1886|1469
1587131100000|2020-04-17 13:45:00|1897|1894|1893|1890|1905|1902|1892|1889|1265
1587131400000|2020-04-17 13:50:00|1892|1889|1888|1885|1894|1891|1880|1877|2007
1587131700000|2020-04-17 13:55:00|1889|1886|1889|1886|1893|1890|1884|1881|1033
1587132000000|2020-04-17 14:00:00|1890|1887|1884|1881|1892|1889|1881|1878|1147
1587132300000|2020-04-17 14:05:00|1883|1880|1884|1881|1889|1886|1883|1880|839
1587132600000|2020-04-17 14:10:00|1883|1880|1883|1880|1886|1883|1879|1876|1139
1587132900000|2020-04-17 14:15:00|1882|1879|1893|1890|1893|1890|1882|1879|1270
1587133200000|2020-04-17 14:20:00|1892|1889|1888|1885|1895|1892|1887|1884|1154
1587133500000|2020-04-17 14:25:00|1887|1884|1878|1875|1889|1886|1878|1875|1177
1587133800000|2020-04-17 14:30:00|1877|1874|1861|1858|1877|1874|1860|1857|2487
1587134100000|2020-04-17 14:35:00|1860|1857|1876|1873|1876|1873|1860|1857|1438
1587134400000|2020-04-17 14:40:00|1875|1872|1875|1872|1879|1876|1871|1868|685
1587134700000|2020-04-17 14:45:00|1878|1875|1875|1872|1883|1880|1875|1872|1112
1587135000000|2020-04-17 14:50:00|1876|1873|1888|1885|1889|1886|1874|1871|822
1587135300000|2020-04-17 14:55:00|1889|1886|1871|1868|1889|1886|1871|1868|1228
1587135600000|2020-04-17 15:00:00|1872|1869|1882|1879|1883|1880|1871|1868|918
1587135900000|2020-04-17 15:05:00|1881|1878|1879|1876|1882|1879|1877|1874|774
1587136200000|2020-04-17 15:10:00|1878|1875|1882|1879|1882|1879|1875|1872|521
1587136500000|2020-04-17 15:15:00|1883|1880|1884|1881|1889|1886|1882|1879|759
1587136800000|2020-04-17 15:20:00|1885|1882|1886|1883|1892|1889|1882|1879|918
1587137100000|2020-04-17 15:25:00|1887|1884|1885|1882|1891|1888|1883|1880|713
1587137400000|2020-04-17 15:30:00|1884|1881|1883|1880|1888|1885|1879|1876|1062
1587137700000|2020-04-17 15:35:00|1884|1881|1888|1885|1889|1886|1882|1879|710
1587138000000|2020-04-17 15:40:00|1887|1884|1889|1886|1890|1887|1886|1883|842
1587138300000|2020-04-17 15:45:00|1888|1885|1872|1869|1888|1885|1870|1867|869
1587138600000|2020-04-17 15:50:00|1871|1868|1868|1865|1873|1870|1864|1861|1118
1587138900000|2020-04-17 15:55:00|1869|1866|1866|1863|1869|1866|1860|1857|1025
1587139200000|2020-04-17 16:00:00|1867|1864|1856|1853|1868|1865|1854|1851|997
1587139500000|2020-04-17 16:05:00|1857|1854|1839|1836|1857|1854|1838|1835|1807
1587139800000|2020-04-17 16:10:00|1838|1835|1844|1841|1847|1844|1835|1832|1181
1587140100000|2020-04-17 16:15:00|1845|1842|1850|1847|1853|1850|1843|1840|1029
1587140400000|2020-04-17 16:20:00|1849|1846|1842|1839|1850|1847|1837|1834|664
1587140700000|2020-04-17 16:25:00|1843|1840|1846|1843|1849|1846|1838|1835|514
1587141000000|2020-04-17 16:30:00|1847|1844|1850|1847|1851|1848|1840|1837|431
1587141300000|2020-04-17 16:35:00|1851|1848|1849|1846|1852|1849|1845|1842|605
1587141600000|2020-04-17 16:40:00|1848|1845|1854|1851|1854|1851|1847|1844|455
1587141900000|2020-04-17 16:45:00|1853|1850|1852|1849|1855|1852|1848|1845|675
1587142200000|2020-04-17 16:50:00|1853|1850|1860|1857|1860|1857|1851|1848|579
1587142500000|2020-04-17 16:55:00|1862|1859|1849|1846|1863|1860|1849|1846|784
1587142800000|2020-04-17 17:00:00|1850|1847|1845|1842|1850|1847|1841|1838|813
1587143100000|2020-04-17 17:05:00|1846|1843|1860|1857|1861|1858|1844|1841|616
1587143400000|2020-04-17 17:10:00|1861|1858|1864|1861|1865|1862|1854|1851|775
1587143700000|2020-04-17 17:15:00|1865|1862|1871|1868|1875|1872|1864|1861|1314
1587144000000|2020-04-17 17:20:00|1872|1869|1872|1869|1876|1873|1869|1866|556
1587144300000|2020-04-17 17:25:00|1873|1870|1880|1877|1881|1878|1867|1864|695
1587144600000|2020-04-17 17:30:00|1879|1876|1873|1870|1881|1878|1871|1868|600
1587144900000|2020-04-17 17:35:00|1872|1869|1865|1862|1875|1872|1864|1861|1204
1587145200000|2020-04-17 17:40:00|1864|1861|1868|1865|1871|1868|1864|1861|735
1587145500000|2020-04-17 17:45:00|1869|1866|1871|1868|1872|1869|1863|1860|609
1587145800000|2020-04-17 17:50:00|1872|1869|1870|1867|1873|1870|1866|1863|424
1587146100000|2020-04-17 17:55:00|1869|1866|1868|1865|1875|1872|1868|1865|518
1587146400000|2020-04-17 18:00:00|1869|1866|1861|1858|1871|1868|1860|1857|835
1587146700000|2020-04-17 18:05:00|1862|1859|1862|1859|1862|1859|1855|1852|1182
1587147000000|2020-04-17 18:10:00|1861|1858|1850|1847|1862|1859|1847|1844|1111
1587147300000|2020-04-17 18:15:00|1847|1844|1843|1840|1848|1845|1837|1834|2010
1587147600000|2020-04-17 18:20:00|1842|1839|1850|1847|1856|1853|1840|1837|1596
1587147900000|2020-04-17 18:25:00|1849|1846|1854|1851|1861|1858|1847|1844|6326
1587148200000|2020-04-17 18:30:00|1855|1852|1850|1847|1855|1852|1847|1844|967
1587148500000|2020-04-17 18:35:00|1849|1846|1849|1846|1852|1849|1849|1846|720
1587148800000|2020-04-17 18:40:00|1850|1847|1853|1850|1854|1851|1850|1847|296
1587149100000|2020-04-17 18:45:00|1852|1849|1854|1851|1855|1852|1852|1849|296
1587149400000|2020-04-17 18:50:00|1853|1850|1857|1854|1857|1854|1853|1850|276
1587149700000|2020-04-17 18:55:00|1856|1853|1857|1854|1857|1854|1856|1853|144
1587150000000|2020-04-17 19:00:00|1856|1853|1856|1853|1857|1854|1856|1853|103
1587150300000|2020-04-17 19:05:00|1857|1854|1857|1854|1857|1854|1857|1854|146
1587150600000|2020-04-17 19:10:00|1860|1857|1859|1856|1862|1859|1859|1856|168
1587150900000|2020-04-17 19:15:00|1860|1857|1858|1855|1860|1857|1858|1855|161
1587151200000|2020-04-17 19:20:00|1859|1856|1860|1857|1860|1857|1857|1854|258
1587151500000|2020-04-17 19:25:00|1859|1856|1860|1857|1860|1857|1858|1855|95
1587151800000|2020-04-17 19:30:00|1859|1856|1858|1855|1860|1857|1858|1855|97
1587152100000|2020-04-17 19:35:00|1857|1854|1858|1855|1858|1855|1857|1854|80
1587152400000|2020-04-17 19:40:00|1859|1856|1859|1856|1859|1856|1858|1855|35
1587152700000|2020-04-17 19:45:00|1860|1857|1861|1858|1861|1858|1860|1857|178
1587153000000|2020-04-17 19:50:00|1862|1859|1858|1855|1863|1860|1858|1855|250
1587153300000|2020-04-17 19:55:00|1859|1856|1859|1856|1860|1857|1858|1855|115
1587153600000|2020-04-17 20:00:00|1860|1857|1860|1857|1862|1859|1859|1856|244
1587153900000|2020-04-17 20:05:00|1861|1858|1859|1856|1861|1858|1859|1856|104
1587154200000|2020-04-17 20:10:00|1857|1854|1854|1851|1858|1855|1851|1848|181
1587154500000|2020-04-17 20:15:00|1853|1850|1852|1849|1855|1852|1852|1849|67
1587154800000|2020-04-17 20:20:00|1853|1850|1852|1849|1854|1851|1852|1849|74
1587155100000|2020-04-17 20:25:00|1853|1850|1859|1856|1859|1856|1852|1849|312
1587155400000|2020-04-17 20:30:00|1858|1855|1861|1858|1862|1859|1858|1855|314
1587155700000|2020-04-17 20:35:00|1862|1859|1859|1856|1862|1859|1858|1855|138
1587156000000|2020-04-17 20:40:00|1858|1855|1861|1858|1861|1858|1858|1855|57
1587156300000|2020-04-17 20:45:00|1860|1857|1867|1864|1867|1864|1860|1857|200
1587156600000|2020-04-17 20:50:00|1864|1861|1865|1862|1866|1863|1863|1860|81
1587156900000|2020-04-17 20:55:00|1864|1861|1864|1861|1869|1866|1863|1860|151
1587333600000|2020-04-19 22:00:00|1893|1890|1901|1898|1917|1914|1893|1890|803
1587333900000|2020-04-19 22:05:00|1899|1896|1889|1886|1900|1897|1888|1885|256
1587334200000|2020-04-19 22:10:00|1890|1887|1891|1888|1894|1891|1889|1886|105
1587334500000|2020-04-19 22:15:00|1893|1890|1898|1895|1898|1895|1893|1890|198
1587334800000|2020-04-19 22:20:00|1897|1894|1901|1898|1908|1905|1894|1891|510
1587335100000|2020-04-19 22:25:00|1900|1897|1901|1898|1906|1903|1899|1896|143
1587335400000|2020-04-19 22:30:00|1900|1897|1897|1894|1900|1897|1895|1892|105
1587335700000|2020-04-19 22:35:00|1896|1893|1898|1895|1900|1897|1895|1892|144
1587336000000|2020-04-19 22:40:00|1897|1894|1899|1896|1900|1897|1897|1894|92
1587336300000|2020-04-19 22:45:00|1900|1897|1897|1894|1900|1897|1897|1894|51
1587336600000|2020-04-19 22:50:00|1896|1893|1890|1887|1896|1893|1889|1886|223
1587336900000|2020-04-19 22:55:00|1891|1888|1898|1895|1898|1895|1888|1885|146
1587337200000|2020-04-19 23:00:00|1897|1894|1893|1890|1897|1894|1893|1890|75
1587337500000|2020-04-19 23:05:00|1892|1889|1890|1887|1892|1889|1890|1887|46
1587337800000|2020-04-19 23:10:00|1891|1888|1903|1900|1903|1900|1891|1888|129
1587338100000|2020-04-19 23:15:00|1902|1899|1896|1893|1903|1900|1894|1891|54
1587338400000|2020-04-19 23:20:00|1898|1895|1897|1894|1898|1895|1897|1894|22
1587338700000|2020-04-19 23:25:00|1896|1893|1894|1891|1897|1894|1894|1891|25
1587339000000|2020-04-19 23:30:00|1891|1888|1892|1889|1892|1889|1890|1887|75
1587339300000|2020-04-19 23:35:00|1891|1888|1892|1889|1892|1889|1891|1888|5
1587339600000|2020-04-19 23:40:00|1891|1888|1892|1889|1892|1889|1891|1888|16
1587339900000|2020-04-19 23:45:00|1893|1890|1893|1890|1893|1890|1891|1888|28
1587340200000|2020-04-19 23:50:00|1892|1889|1893|1890|1893|1890|1891|1888|14
1587340500000|2020-04-19 23:55:00|1894|1891|1893|1890|1894|1891|1892|1889|27
1587340800000|2020-04-20 00:00:00|1891|1888|1887|1884|1892|1889|1886|1883|100
1587341100000|2020-04-20 00:05:00|1886|1883|1890|1887|1891|1888|1886|1883|77
1587341400000|2020-04-20 00:10:00|1889|1886|1893|1890|1893|1890|1888|1885|209
1587341700000|2020-04-20 00:15:00|1892|1889|1886|1883|1892|1889|1886|1883|79
1587342000000|2020-04-20 00:20:00|1887|1884|1881|1878|1887|1884|1881|1878|154
1587342300000|2020-04-20 00:25:00|1882|1879|1876|1873|1882|1879|1871|1868|606
1587342600000|2020-04-20 00:30:00|1875|1872|1875|1872|1876|1873|1874|1871|166
1587342900000|2020-04-20 00:35:00|1876|1873|1875|1872|1878|1875|1875|1872|47
1587343200000|2020-04-20 00:40:00|1876|1873|1876|1873|1877|1874|1875|1872|52
1587343500000|2020-04-20 00:45:00|1875|1872|1877|1874|1877|1874|1875|1872|18
1587343800000|2020-04-20 00:50:00|1876|1873|1881|1878|1883|1880|1876|1873|142
1587344100000|2020-04-20 00:55:00|1880|1877|1881|1878|1882|1879|1879|1876|52
1587344400000|2020-04-20 01:00:00|1882|1879|1881|1878|1887|1884|1879|1876|131
1587344700000|2020-04-20 01:05:00|1880|1877|1883|1880|1885|1882|1878|1875|95
1587345000000|2020-04-20 01:10:00|1882|1879|1883|1880|1884|1881|1882|1879|56
1587345300000|2020-04-20 01:15:00|1882|1879|1883|1880|1886|1883|1882|1879|73
1587345600000|2020-04-20 01:20:00|1885|1882|1881|1878|1885|1882|1880|1877|107
1587345900000|2020-04-20 01:25:00|1880|1877|1879|1876|1882|1879|1879|1876|259
1587346200000|2020-04-20 01:30:00|1878|1875|1876|1873|1879|1876|1876|1873|53
1587346500000|2020-04-20 01:35:00|1875|1872|1869|1866|1875|1872|1868|1865|196
1587346800000|2020-04-20 01:40:00|1870|1867|1872|1869|1872|1869|1868|1865|151
1587347100000|2020-04-20 01:45:00|1873|1870|1875|1872|1879|1876|1871|1868|136
1587347400000|2020-04-20 01:50:00|1874|1871|1875|1872|1876|1873|1874|1871|166
1587347700000|2020-04-20 01:55:00|1874|1871|1875|1872|1876|1873|1874|1871|46
1587348000000|2020-04-20 02:00:00|1874|1871|1874|1871|1874|1871|1873|1870|31
1587348300000|2020-04-20 02:05:00|1875|1872|1872|1869|1875|1872|1872|1869|17
1587348600000|2020-04-20 02:10:00|1871|1868|1872|1869|1873|1870|1870|1867|26
1587348900000|2020-04-20 02:15:00|1873|1870|1871|1868|1873|1870|1871|1868|13
1587349200000|2020-04-20 02:20:00|1870|1867|1869|1866|1870|1867|1867|1864|40
1587349500000|2020-04-20 02:25:00|1868|1865|1866|1863|1868|1865|1866|1863|129
1587349800000|2020-04-20 02:30:00|1867|1864|1866|1863|1868|1865|1866|1863|19
1587350100000|2020-04-20 02:35:00|1867|1864|1865|1862|1867|1864|1865|1862|67
1587350400000|2020-04-20 02:40:00|1866|1863|1868|1865|1869|1866|1865|1862|25
1587350700000|2020-04-20 02:45:00|1869|1866|1868|1865|1871|1868|1868|1865|56
1587351000000|2020-04-20 02:50:00|1867|1864|1870|1867|1870|1867|1867|1864|39
1587351300000|2020-04-20 02:55:00|1869|1866|1870|1867|1870|1867|1869|1866|58
1587351600000|2020-04-20 03:00:00|1871|1868|1870|1867|1871|1868|1870|1867|38
1587351900000|2020-04-20 03:05:00|1871|1868|1872|1869|1872|1869|1871|1868|76
1587352200000|2020-04-20 03:10:00|1871|1868|1872|1869|1872|1869|1871|1868|14
1587352500000|2020-04-20 03:15:00|1871|1868|1872|1869|1872|1869|1870|1867|25
1587352800000|2020-04-20 03:20:00|||||||||5
1587353100000|2020-04-20 03:25:00|1871|1868|1871|1868|1871|1868|1870|1867|55
1587353400000|2020-04-20 03:30:00|1870|1867|1869|1866|1871|1868|1868|1865|20
1587353700000|2020-04-20 03:35:00|1868|1865|1866|1863|1868|1865|1864|1861|106
1587354000000|2020-04-20 03:40:00|1865|1862|1865|1862|1865|1862|1865|1862|14
1587354300000|2020-04-20 03:45:00|1866|1863|1864|1861|1866|1863|1864|1861|59
1587354600000|2020-04-20 03:50:00|1865|1862|1866|1863|1867|1864|1865|1862|89
1587354900000|2020-04-20 03:55:00|1867|1864|1868|1865|1868|1865|1867|1864|12
1587355200000|2020-04-20 04:00:00|1869|1866|1870|1867|1871|1868|1869|1866|28
1587355500000|2020-04-20 04:05:00|1869|1866|1870|1867|1871|1868|1869|1866|49
1587355800000|2020-04-20 04:10:00|1871|1868|1882|1879|1883|1880|1871|1868|159
1587356100000|2020-04-20 04:15:00|1881|1878|1881|1878|1884|1881|1877|1874|110
1587356400000|2020-04-20 04:20:00|1882|1879|1880|1877|1882|1879|1879|1876|18
1587356700000|2020-04-20 04:25:00|1879|1876|1880|1877|1881|1878|1876|1873|36
1587357000000|2020-04-20 04:30:00|1881|1878|1876|1873|1881|1878|1875|1872|34
1587357300000|2020-04-20 04:35:00|1877|1874|1876|1873|1878|1875|1876|1873|12
1587357600000|2020-04-20 04:40:00|1877|1874|1877|1874|1878|1875|1875|1872|26
1587357900000|2020-04-20 04:45:00|1878|1875|1878|1875|1880|1877|1877|1874|31
1587358200000|2020-04-20 04:50:00|1879|1876|1878|1875|1879|1876|1878|1875|36
1587358500000|2020-04-20 04:55:00|1879|1876|1882|1879|1887|1884|1879|1876|125
1587358800000|2020-04-20 05:00:00|1883|1880|1881|1878|1883|1880|1881|1878|30
1587359100000|2020-04-20 05:05:00|1882|1879|1878|1875|1882|1879|1877|1874|22
1587359400000|2020-04-20 05:10:00|1879|1876|1875|1872|1879|1876|1874|1871|65
1587359700000|2020-04-20 05:15:00|1876|1873|1876|1873|1878|1875|1875|1872|20
1587360000000|2020-04-20 05:20:00|1875|1872|1876|1873|1876|1873|1874|1871|17
1587360300000|2020-04-20 05:25:00|1875|1872|1877|1874|1877|1874|1875|1872|28
1587360600000|2020-04-20 05:30:00|1878|1875|1877|1874|1881|1878|1877|1874|79
1587360900000|2020-04-20 05:35:00|1878|1875|1875|1872|1878|1875|1874|1871|21
1587361200000|2020-04-20 05:40:00|1874|1871|1874|1871|1875|1872|1873|1870|91
1587361500000|2020-04-20 05:45:00|1875|1872|1875|1872|1876|1873|1874|1871|27
1587361800000|2020-04-20 05:50:00|1876|1873|1874|1871|1876|1873|1873|1870|25
1587362100000|2020-04-20 05:55:00|1873|1870|1874|1871|1875|1872|1873|1870|24
1587362400000|2020-04-20 06:00:00|1872|1869|1871|1868|1872|1869|1869|1866|71
1587362700000|2020-04-20 06:05:00|1870|1867|1870|1867|1871|1868|1869|1866|35
1587363000000|2020-04-20 06:10:00|1871|1868|1873|1870|1874|1871|1871|1868|31
1587363300000|2020-04-20 06:15:00|1872|1869|1871|1868|1872|1869|1871|1868|23
1587363600000|2020-04-20 06:20:00|1872|1869|1870|1867|1872|1869|1869|1866|35
1587363900000|2020-04-20 06:25:00|1869|1866|1871|1868|1871|1868|1869|1866|36
1587364200000|2020-04-20 06:30:00|1870|1867|1870|1867|1871|1868|1870|1867|44
1587364500000|2020-04-20 06:35:00|1871|1868|1870|1867|1871|1868|1870|1867|33
1587364800000|2020-04-20 06:40:00|1869|1866|1870|1867|1870|1867|1869|1866|24
1587365100000|2020-04-20 06:45:00|1869|1866|1869|1866|1870|1867|1869|1866|17
1587365400000|2020-04-20 06:50:00|1870|1867|1870|1867|1870|1867|1869|1866|9
1587365700000|2020-04-20 06:55:00|1871|1868|1869|1866|1871|1868|1869|1866|35
1587366000000|2020-04-20 07:00:00|1868|1865|1863|1860|1868|1865|1863|1860|170
1587366300000|2020-04-20 07:05:00|1864|1861|1864|1861|1864|1861|1863|1860|54
1587366600000|2020-04-20 07:10:00|1863|1860|1861|1858|1863|1860|1860|1857|98
1587366900000|2020-04-20 07:15:00|1860|1857|1860|1857|1861|1858|1859|1856|85
1587367200000|2020-04-20 07:20:00|1859|1856|1860|1857|1860|1857|1859|1856|49
1587367500000|2020-04-20 07:25:00|1861|1858|1864|1861|1864|1861|1861|1858|165
1587367800000|2020-04-20 07:30:00|1863|1860|1865|1862|1865|1862|1863|1860|74
1587368100000|2020-04-20 07:35:00|1864|1861|1866|1863|1866|1863|1864|1861|109
1587368400000|2020-04-20 07:40:00|1865|1862|1864|1861|1866|1863|1864|1861|63
1587368700000|2020-04-20 07:45:00|1862|1859|1863|1860|1864|1861|1862|1859|40
1587369000000|2020-04-20 07:50:00|1865|1862|1866|1863|1866|1863|1864|1861|62
1587369300000|2020-04-20 07:55:00|1867|1864|1866|1863|1867|1864|1866|1863|62
1587369600000|2020-04-20 08:00:00|1867|1864|1865|1862|1867|1864|1865|1862|35
1587369900000|2020-04-20 08:05:00|1864|1861|1864|1861|1864|1861|1864|1861|12
1587370200000|2020-04-20 08:10:00|1865|1862|1864|1861|1865|1862|1864|1861|20
1587370500000|2020-04-20 08:15:00|1862|1859|1861|1858|1863|1860|1860|1857|41
1587370800000|2020-04-20 08:20:00|1862|1859|1862|1859|1863|1860|1861|1858|25
1587371100000|2020-04-20 08:25:00|1861|1858|1860|1857|1861|1858|1860|1857|52
1587371400000|2020-04-20 08:30:00|1861|1858|1863|1860|1864|1861|1861|1858|26
1587371700000|2020-04-20 08:35:00|1862|1859|1861|1858|1862|1859|1861|1858|17
1587372000000|2020-04-20 08:40:00|1860|1857|1860|1857|1861|1858|1860|1857|70
1587372300000|2020-04-20 08:45:00|1861|1858|1860|1857|1861|1858|1860|1857|16
1587372600000|2020-04-20 08:50:00|1861|1858|1860|1857|1861|1858|1860|1857|22
1587372900000|2020-04-20 08:55:00|1859|1856|1858|1855|1859|1856|1858|1855|15
1587373200000|2020-04-20 09:00:00|1859|1856|1864|1861|1864|1861|1859|1856|116
1587373500000|2020-04-20 09:05:00|1863|1860|1870|1867|1870|1867|1861|1858|125
1587373800000|2020-04-20 09:10:00|1869|1866|1865|1862|1870|1867|1865|1862|68
1587374100000|2020-04-20 09:15:00|1864|1861|1864|1861|1865|1862|1864|1861|15
1587374400000|2020-04-20 09:20:00|1865|1862|1867|1864|1869|1866|1860|1857|81
1587374700000|2020-04-20 09:25:00|1866|1863|1866|1863|1867|1864|1865|1862|39
1587375000000|2020-04-20 09:30:00|1867|1864|1867|1864|1867|1864|1866|1863|39
1587375300000|2020-04-20 09:35:00|1868|1865|1866|1863|1868|1865|1865|1862|23
1587375600000|2020-04-20 09:40:00|1865|1862|1867|1864|1867|1864|1865|1862|15
1587375900000|2020-04-20 09:45:00|1866|1863|1866|1863|1867|1864|1866|1863|4
1587376200000|2020-04-20 09:50:00|1865|1862|1863|1860|1865|1862|1863|1860|23
1587376500000|2020-04-20 09:55:00|1862|1859|1861|1858|1862|1859|1859|1856|54
1587376800000|2020-04-20 10:00:00|1862|1859|1862|1859|1863|1860|1860|1857|139
1587377100000|2020-04-20 10:05:00|1863|1860|1865|1862|1865|1862|1862|1859|50
1587377400000|2020-04-20 10:10:00|1864|1861|1874|1871|1874|1871|1864|1861|135
1587377700000|2020-04-20 10:15:00|1873|1870|1867|1864|1873|1870|1867|1864|88
1587378000000|2020-04-20 10:20:00|1866|1863|1866|1863|1868|1865|1866|1863|70
1587378300000|2020-04-20 10:25:00|1867|1864|1867|1864|1867|1864|1866|1863|32
1587378600000|2020-04-20 10:30:00|1868|1865|1872|1869|1872|1869|1867|1864|78
1587378900000|2020-04-20 10:35:00|1871|1868|1871|1868|1874|1871|1869|1866|138
1587379200000|2020-04-20 10:40:00|1872|1869|1869|1866|1872|1869|1868|1865|46
1587379500000|2020-04-20 10:45:00|1870|1867|1870|1867|1874|1871|1870|1867|86
1587379800000|2020-04-20 10:50:00|1871|1868|1865|1862|1871|1868|1864|1861|106
1587380100000|2020-04-20 10:55:00|1866|1863|1865|1862|1867|1864|1865|1862|109
1587380400000|2020-04-20 11:00:00|1866|1863|1864|1861|1866|1863|1864|1861|60
1587380700000|2020-04-20 11:05:00|1863|1860|1865|1862|1865|1862|1860|1857|125
1587381000000|2020-04-20 11:10:00|1864|1861|1861|1858|1864|1861|1861|1858|103
1587381300000|2020-04-20 11:15:00|1862|1859|1862|1859|1864|1861|1859|1856|170
1587381600000|2020-04-20 11:20:00|1863|1860|1858|1855|1864|1861|1857|1854|153
1587381900000|2020-04-20 11:25:00|1857|1854|1848|1845|1858|1855|1848|1845|650
1587382200000|2020-04-20 11:30:00|1847|1844|1847|1844|1851|1848|1845|1842|561
1587382500000|2020-04-20 11:35:00|1846|1843|1834|1831|1847|1844|1834|1831|483
1587382800000|2020-04-20 11:40:00|1835|1832|1835|1832|1843|1840|1833|1830|656
1587383100000|2020-04-20 11:45:00|1834|1831|1838|1835|1840|1837|1834|1831|417
1587383400000|2020-04-20 11:50:00|1839|1836|1840|1837|1842|1839|1836|1833|279
1587383700000|2020-04-20 11:55:00|1839|1836|1827|1824|1840|1837|1826|1823|545
1587384000000|2020-04-20 12:00:00|1828|1825|1836|1833|1836|1833|1828|1825|718
1587384300000|2020-04-20 12:05:00|1835|1832|1847|1844|1849|1846|1833|1830|712
1587384600000|2020-04-20 12:10:00|1848|1845|1840|1837|1848|1845|1837|1834|479
1587384900000|2020-04-20 12:15:00|1842|1839|1843|1840|1849|1846|1838|1835|371
1587385200000|2020-04-20 12:20:00|1842|1839|1837|1834|1844|1841|1836|1833|1008
1587385500000|2020-04-20 12:25:00|1836|1833|1840|1837|1846|1843|1836|1833|566
1587385800000|2020-04-20 12:30:00|1839|1836|1853|1850|1855|1852|1838|1835|776
1587386100000|2020-04-20 12:35:00|1854|1851|1849|1846|1859|1856|1848|1845|491
1587386400000|2020-04-20 12:40:00|1850|1847|1851|1848|1853|1850|1847|1844|236
1587386700000|2020-04-20 12:45:00|1850|1847|1852|1849|1853|1850|1850|1847|234
1587387000000|2020-04-20 12:50:00|1853|1850|1855|1852|1857|1854|1852|1849|381
1587387300000|2020-04-20 12:55:00|1854|1851|1848|1845|1856|1853|1847|1844|417
1587387600000|2020-04-20 13:00:00|1849|1846|1876|1873|1885|1882|1848|1845|1427
1587387900000|2020-04-20 13:05:00|1877|1874|1866|1863|1883|1880|1866|1863|936
1587388200000|2020-04-20 13:10:00|1865|1862|1851|1848|1866|1863|1850|1847|808
1587388500000|2020-04-20 13:15:00|1850|1847|1865|1862|1872|1869|1847|1844|1364
1587388800000|2020-04-20 13:20:00|1866|1863|1882|1879|1882|1879|1865|1862|984
1587389100000|2020-04-20 13:25:00|1883|1880|1903|1900|1905|1902|1881|1878|1764
1587389400000|2020-04-20 13:30:00|1902|1899|1902|1899|1902|1899|1889|1886|1442
1587389700000|2020-04-20 13:35:00|1901|1898|1894|1891|1903|1900|1891|1888|1326
1587390000000|2020-04-20 13:40:00|1895|1892|1909|1906|1911|1908|1894|1891|3531
1587390300000|2020-04-20 13:45:00|1908|1905|1904|1901|1909|1906|1895|1892|1413
1587390600000|2020-04-20 13:50:00|1905|1902|1908|1905|1911|1908|1903|1900|1151
1587390900000|2020-04-20 13:55:00|1911|1908|1912|1909|1913|1910|1903|1900|4611
1587391200000|2020-04-20 14:00:00|1911|1908|1913|1910|1913|1910|1903|1900|1165
1587391500000|2020-04-20 14:05:00|1912|1909|1913|1910|1916|1913|1911|1908|734
1587391800000|2020-04-20 14:10:00|1914|1911|1905|1902|1920|1917|1903|1900|1241
1587392100000|2020-04-20 14:15:00|1904|1901|1905|1902|1905|1902|1897|1894|978
1587392400000|2020-04-20 14:20:00|1904|1901|1900|1897|1905|1902|1897|1894|652
1587392700000|2020-04-20 14:25:00|1901|1898|1909|1906|1910|1907|1900|1897|755
1587393000000|2020-04-20 14:30:00|1908|1905|1906|1903|1914|1911|1906|1903|662
1587393300000|2020-04-20 14:35:00|1907|1904|1911|1908|1913|1910|1906|1903|467
1587393600000|2020-04-20 14:40:00|1910|1907|1919|1916|1919|1916|1910|1907|1956
1587393900000|2020-04-20 14:45:00|1920|1917|1924|1921|1930|1927|1920|1917|2651
1587394200000|2020-04-20 14:50:00|1925|1922|1926|1923|1927|1924|1921|1918|852
1587394500000|2020-04-20 14:55:00|1927|1924|1919|1916|1929|1926|1919|1916|1423
1587394800000|2020-04-20 15:00:00|1920|1917|1925|1922|1926|1923|1917|1914|1294
1587395100000|2020-04-20 15:05:00|1924|1921|1926|1923|1929|1926|1924|1921|998
1587395400000|2020-04-20 15:10:00|1927|1924|1925|1922|1928|1925|1921|1918|531
1587395700000|2020-04-20 15:15:00|1926|1923|1920|1917|1929|1926|1920|1917|557
1587396000000|2020-04-20 15:20:00|1919|1916|1913|1910|1919|1916|1911|1908|988
1587396300000|2020-04-20 15:25:00|1914|1911|1905|1902|1916|1913|1904|1901|801
1587396600000|2020-04-20 15:30:00|1904|1901|1898|1895|1906|1903|1897|1894|841
1587396900000|2020-04-20 15:35:00|1899|1896|1905|1902|1906|1903|1897|1894|876
1587397200000|2020-04-20 15:40:00|1904|1901|1911|1908|1913|1910|1903|1900|612
1587397500000|2020-04-20 15:45:00|1910|1907|1912|1909|1913|1910|1905|1902|532
1587397800000|2020-04-20 15:50:00|1913|1910|1913|1910|1914|1911|1910|1907|475
1587398100000|2020-04-20 15:55:00|1914|1911|1920|1917|1920|1917|1912|1909|841
1587398400000|2020-04-20 16:00:00|1919|1916|1921|1918|1922|1919|1919|1916|530
1587398700000|2020-04-20 16:05:00|1922|1919|1920|1917|1922|1919|1920|1917|477
1587399000000|2020-04-20 16:10:00|1918|1915|1912|1909|1921|1918|1911|1908|715
1587399300000|2020-04-20 16:15:00|1913|1910|1910|1907|1915|1912|1909|1906|414
1587399600000|2020-04-20 16:20:00|1909|1906|1910|1907|1914|1911|1909|1906|510
1587399900000|2020-04-20 16:25:00|1911|1908|1919|1916|1921|1918|1908|1905|854
1587400200000|2020-04-20 16:30:00|1920|1917|1920|1917|1921|1918|1916|1913|698
1587400500000|2020-04-20 16:35:00|1921|1918|1925|1922|1927|1924|1920|1917|510
1587400800000|2020-04-20 16:40:00|1924|1921|1921|1918|1925|1922|1920|1917|355
1587401100000|2020-04-20 16:45:00|1920|1917|1923|1920|1924|1921|1916|1913|614
1587401400000|2020-04-20 16:50:00|1924|1921|1933|1930|1939|1936|1922|1919|1558
1587401700000|2020-04-20 16:55:00|1932|1929|1950|1947|1953|1950|1932|1929|2940
1587402000000|2020-04-20 17:00:00|1949|1946|1946|1943|1951|1948|1944|1941|956
1587402300000|2020-04-20 17:05:00|1947|1944|1944|1941|1947|1944|1940|1937|852
1587402600000|2020-04-20 17:10:00|1945|1942|1942|1939|1946|1943|1940|1937|532
1587402900000|2020-04-20 17:15:00|1941|1938|1946|1943|1947|1944|1940|1937|651
1587403200000|2020-04-20 17:20:00|1947|1944|1948|1945|1949|1946|1945|1942|632
1587403500000|2020-04-20 17:25:00|1947|1944|1957|1954|1959|1956|1946|1943|1005
1587403800000|2020-04-20 17:30:00|1956|1953|1967|1964|1969|1966|1956|1953|1362
1587404100000|2020-04-20 17:35:00|1968|1965|1957|1954|1968|1965|1954|1951|1026
1587404400000|2020-04-20 17:40:00|1958|1955|1949|1946|1960|1957|1946|1943|932
1587404700000|2020-04-20 17:45:00|1948|1945|1948|1945|1949|1946|1938|1935|948
1587405000000|2020-04-20 17:50:00|1947|1944|1962|1959|1963|1960|1947|1944|1042
1587405300000|2020-04-20 17:55:00|1963|1960|1955|1952|1964|1961|1953|1950|1105
1587405600000|2020-04-20 18:00:00|1956|1953|1971|1968|1973|1970|1955|1952|1241
1587405900000|2020-04-20 18:05:00|1970|1967|1973|1970|1973|1970|1966|1963|995
1587406200000|2020-04-20 18:10:00|1974|1971|1972|1969|1977|1974|1962|1959|1327
1587406500000|2020-04-20 18:15:00|1971|1968|1992|1989|1995|1992|1969|1966|2237
1587406800000|2020-04-20 18:20:00|1994|1991|2005|2002|2012|2009|1987|1984|2904
1587407100000|2020-04-20 18:25:00|2006|2003|2028|2025|2035|2032|2003|2000|5012
1587407400000|2020-04-20 18:30:00|2029|2026|2037|2034|2042|2039|2022|2019|2693
1587407700000|2020-04-20 18:35:00|2038|2035|2020|2017|2038|2035|2020|2017|1025
1587408000000|2020-04-20 18:40:00|2021|2018|2029|2026|2030|2027|2018|2015|887
1587408300000|2020-04-20 18:45:00|2030|2027|2028|2025|2030|2027|2023|2020|724
1587408600000|2020-04-20 18:50:00|2027|2024|2036|2033|2037|2034|2027|2024|914
1587408900000|2020-04-20 18:55:00|2035|2032|2024|2021|2037|2034|2023|2020|1095
1587409200000|2020-04-20 19:00:00|2025|2022|2034|2031|2035|2032|2024|2021|731
1587409500000|2020-04-20 19:05:00|2033|2030|2026|2023|2034|2031|2024|2021|690
1587409800000|2020-04-20 19:10:00|2027|2024|2035|2032|2036|2033|2026|2023|898
1587410100000|2020-04-20 19:15:00|2034|2031|2061|2058|2061|2058|2033|2030|1411
1587410400000|2020-04-20 19:20:00|2060|2057|2055|2052|2060|2057|2044|2041|1605
1587410700000|2020-04-20 19:25:00|2054|2051|2050|2047|2057|2054|2049|2046|849
1587411000000|2020-04-20 19:30:00|2049|2046|2046|2043|2049|2046|2043|2040|599
1587411300000|2020-04-20 19:35:00|2045|2042|2041|2038|2047|2044|2040|2037|538
1587411600000|2020-04-20 19:40:00|2042|2039|2044|2041|2047|2044|2039|2036|493
1587411900000|2020-04-20 19:45:00|2043|2040|2037|2034|2045|2042|2036|2033|455
1587412200000|2020-04-20 19:50:00|2038|2035|2041|2038|2042|2039|2036|2033|443
1587412500000|2020-04-20 19:55:00|2040|2037|2037|2034|2041|2038|2037|2034|257
1587412800000|2020-04-20 20:00:00|2036|2033|2038|2035|2043|2040|2036|2033|235
1587413100000|2020-04-20 20:05:00|2039|2036|2042|2039|2043|2040|2039|2036|111
1587413400000|2020-04-20 20:10:00|2043|2040|2036|2033|2043|2040|2035|2032|183
1587413700000|2020-04-20 20:15:00|2038|2035|2041|2038|2041|2038|2037|2034|283
1587414000000|2020-04-20 20:20:00|2040|2037|2035|2032|2040|2037|2035|2032|188
1587414300000|2020-04-20 20:25:00|2036|2033|2032|2029|2037|2034|2031|2028|137
1587414600000|2020-04-20 20:30:00|2031|2028|2030|2027|2033|2030|2029|2026|177
1587414900000|2020-04-20 20:35:00|2031|2028|2033|2030|2033|2030|2030|2027|293
1587415200000|2020-04-20 20:40:00|2032|2029|2031|2028|2034|2031|2030|2027|148
1587415500000|2020-04-20 20:45:00|2032|2029|2034|2031|2034|2031|2031|2028|65
1587415800000|2020-04-20 20:50:00|2035|2032|2034|2031|2038|2035|2034|2031|148
1587416100000|2020-04-20 20:55:00|2033|2030|2033|2030|2035|2032|2031|2028|294
1587420000000|2020-04-20 22:00:00|2039|2036|2038|2035|2041|2038|2026|2023|198
1587420300000|2020-04-20 22:05:00|2037|2034|2033|2030|2040|2037|2031|2028|256
1587420600000|2020-04-20 22:10:00|2032|2029|2026|2023|2032|2029|2026|2023|229
1587420900000|2020-04-20 22:15:00|2027|2024|2028|2025|2029|2026|2027|2024|41
1587421200000|2020-04-20 22:20:00|2027|2024|2027|2024|2029|2026|2027|2024|56
1587421500000|2020-04-20 22:25:00|2028|2025|2028|2025|2028|2025|2026|2023|30
1587421800000|2020-04-20 22:30:00|2027|2024|2026|2023|2027|2024|2025|2022|64
1587422100000|2020-04-20 22:35:00|2027|2024|2027|2024|2027|2024|2026|2023|57
1587422400000|2020-04-20 22:40:00|2026|2023|2027|2024|2030|2027|2025|2022|108
1587422700000|2020-04-20 22:45:00|2025|2022|2024|2021|2026|2023|2024|2021|92
1587423000000|2020-04-20 22:50:00|2025|2022|2026|2023|2026|2023|2024|2021|59
1587423300000|2020-04-20 22:55:00|2027|2024|2027|2024|2028|2025|2026|2023|43
1587423600000|2020-04-20 23:00:00|2028|2025|2028|2025|2029|2026|2027|2024|43
1587423900000|2020-04-20 23:05:00|2027|2024|2029|2026|2029|2026|2027|2024|34
1587424200000|2020-04-20 23:10:00|||||||||39
1587424500000|2020-04-20 23:15:00|2028|2025|2026|2023|2029|2026|2025|2022|95
1587424800000|2020-04-20 23:20:00|2027|2024|2027|2024|2027|2024|2027|2024|50
1587425100000|2020-04-20 23:25:00|2026|2023|2027|2024|2027|2024|2026|2023|9
1587425400000|2020-04-20 23:30:00|2026|2023|2028|2025|2029|2026|2026|2023|54
1587425700000|2020-04-20 23:35:00|2029|2026|2033|2030|2034|2031|2029|2026|106
1587426000000|2020-04-20 23:40:00|2034|2031|2034|2031|2035|2032|2032|2029|88
1587426300000|2020-04-20 23:45:00|2035|2032|2039|2036|2041|2038|2035|2032|97
1587426600000|2020-04-20 23:50:00|2040|2037|2042|2039|2042|2039|2040|2037|84
1587426900000|2020-04-20 23:55:00|2041|2038|2048|2045|2049|2046|2041|2038|147
1587427200000|2020-04-21 00:00:00|2049|2046|2055|2052|2068|2065|2046|2043|513
1587427500000|2020-04-21 00:05:00|2056|2053|2054|2051|2065|2062|2052|2049|345
1587427800000|2020-04-21 00:10:00|2055|2052|2043|2040|2055|2052|2042|2039|168
1587428100000|2020-04-21 00:15:00|2041|2038|2042|2039|2045|2042|2038|2035|145
1587428400000|2020-04-21 00:20:00|2043|2040|2041|2038|2048|2045|2040|2037|130
1587428700000|2020-04-21 00:25:00|2039|2036|2039|2036|2040|2037|2039|2036|106
1587429000000|2020-04-21 00:30:00|2038|2035|2048|2045|2056|2053|2037|2034|211
1587429300000|2020-04-21 00:35:00|2047|2044|2043|2040|2048|2045|2043|2040|23
1587429600000|2020-04-21 00:40:00|2044|2041|2047|2044|2049|2046|2043|2040|76
1587429900000|2020-04-21 00:45:00|2048|2045|2050|2047|2052|2049|2048|2045|48
1587430200000|2020-04-21 00:50:00|2049|2046|2057|2054|2057|2054|2049|2046|121
1587430500000|2020-04-21 00:55:00|2056|2053|2054|2051|2057|2054|2054|2051|54
1587430800000|2020-04-21 01:00:00|2053|2050|2058|2055|2063|2060|2052|2049|136
1587431100000|2020-04-21 01:05:00|2059|2056|2059|2056|2061|2058|2054|2051|62
1587431400000|2020-04-21 01:10:00|2058|2055|2056|2053|2062|2059|2055|2052|78
1587431700000|2020-04-21 01:15:00|2055|2052|2054|2051|2058|2055|2054|2051|74
1587432000000|2020-04-21 01:20:00|2055|2052|2053|2050|2055|2052|2051|2048|78
1587432300000|2020-04-21 01:25:00|2054|2051|2053|2050|2054|2051|2052|2049|81
1587432600000|2020-04-21 01:30:00|2054|2051|2054|2051|2056|2053|2054|2051|55
1587432900000|2020-04-21 01:35:00|2055|2052|2050|2047|2055|2052|2050|2047|44
1587433200000|2020-04-21 01:40:00|2051|2048|2050|2047|2053|2050|2049|2046|87
1587433500000|2020-04-21 01:45:00|2049|2046|2048|2045|2051|2048|2047|2044|39
1587433800000|2020-04-21 01:50:00|2047|2044|2048|2045|2049|2046|2047|2044|89
1587434100000|2020-04-21 01:55:00|2049|2046|2048|2045|2049|2046|2047|2044|90
1587434400000|2020-04-21 02:00:00|2047|2044|2048|2045|2048|2045|2047|2044|96
1587434700000|2020-04-21 02:05:00|2047|2044|2049|2046|2049|2046|2047|2044|124
1587435000000|2020-04-21 02:10:00|||||||||9
1587435300000|2020-04-21 02:15:00|2048|2045|2049|2046|2050|2047|2048|2045|253
1587435600000|2020-04-21 02:20:00|2047|2044|2047|2044|2047|2044|2047|2044|31
1587435900000|2020-04-21 02:25:00|2048|2045|2047|2044|2049|2046|2045|2042|190
1587436200000|2020-04-21 02:30:00|2046|2043|2046|2043|2047|2044|2046|2043|32
1587436500000|2020-04-21 02:35:00|2045|2042|2044|2041|2046|2043|2044|2041|84
1587436800000|2020-04-21 02:40:00|2045|2042|2047|2044|2047|2044|2043|2040|82
1587437100000|2020-04-21 02:45:00|2048|2045|2048|2045|2049|2046|2046|2043|91
1587437400000|2020-04-21 02:50:00|2049|2046|2047|2044|2050|2047|2047|2044|231
1587437700000|2020-04-21 02:55:00|2048|2045|2041|2038|2050|2047|2041|2038|110
1587438000000|2020-04-21 03:00:00|2040|2037|2041|2038|2041|2038|2040|2037|46
1587438300000|2020-04-21 03:05:00|2040|2037|2046|2043|2047|2044|2040|2037|39
1587438600000|2020-04-21 03:10:00|2047|2044|2044|2041|2047|2044|2043|2040|138
1587438900000|2020-04-21 03:15:00|2045|2042|2045|2042|2047|2044|2044|2041|95
1587439200000|2020-04-21 03:20:00|2046|2043|2045|2042|2047|2044|2045|2042|46
1587439500000|2020-04-21 03:25:00|2044|2041|2044|2041|2044|2041|2043|2040|27
1587439800000|2020-04-21 03:30:00|2045|2042|2044|2041|2045|2042|2044|2041|30
1587440100000|2020-04-21 03:35:00|2045|2042|2044|2041|2045|2042|2044|2041|19
1587440400000|2020-04-21 03:40:00|2042|2039|2042|2039|2043|2040|2042|2039|41
1587440700000|2020-04-21 03:45:00|2040|2037|2041|2038|2042|2039|2040|2037|45
1587441000000|2020-04-21 03:50:00|2042|2039|2042|2039|2042|2039|2041|2038|53
1587441300000|2020-04-21 03:55:00|2041|2038|2043|2040|2043|2040|2041|2038|29
1587441600000|2020-04-21 04:00:00|2042|2039|2042|2039|2043|2040|2041|2038|91
1587441900000|2020-04-21 04:05:00|2041|2038|2042|2039|2043|2040|2041|2038|36
1587442200000|2020-04-21 04:10:00|2040|2037|2039|2036|2040|2037|2038|2035|117
1587442500000|2020-04-21 04:15:00|2038|2035|2038|2035|2038|2035|2037|2034|23
1587442800000|2020-04-21 04:20:00|2037|2034|2036|2033|2037|2034|2036|2033|22
1587443100000|2020-04-21 04:25:00|2037|2034|2036|2033|2037|2034|2035|2032|73
1587443400000|2020-04-21 04:30:00|2037|2034|2034|2031|2037|2034|2033|2030|55
1587443700000|2020-04-21 04:35:00|2033|2030|2028|2025|2033|2030|2028|2025|94
1587444000000|2020-04-21 04:40:00|2029|2026|2027|2024|2029|2026|2027|2024|74
1587444300000|2020-04-21 04:45:00|2028|2025|2027|2024|2029|2026|2026|2023|54
1587444600000|2020-04-21 04:50:00|2026|2023|2026|2023|2027|2024|2025|2022|50
1587444900000|2020-04-21 04:55:00|2025|2022|2024|2021|2026|2023|2024|2021|88
1587445200000|2020-04-21 05:00:00|2025|2022|2024|2021|2027|2024|2024|2021|116
1587445500000|2020-04-21 05:05:00|2023|2020|2023|2020|2025|2022|2023|2020|79
1587445800000|2020-04-21 05:10:00|2024|2021|2019|2016|2024|2021|2019|2016|162
1587446100000|2020-04-21 05:15:00|2020|2017|2019|2016|2020|2017|2018|2015|75
1587446400000|2020-04-21 05:20:00|2020|2017|2026|2023|2030|2027|2019|2016|521
1587446700000|2020-04-21 05:25:00|2027|2024|2027|2024|2027|2024|2024|2021|74
1587447000000|2020-04-21 05:30:00|2026|2023|2026|2023|2028|2025|2026|2023|34
1587447300000|2020-04-21 05:35:00|2025|2022|2026|2023|2026|2023|2024|2021|58
1587447600000|2020-04-21 05:40:00|2027|2024|2025|2022|2027|2024|2025|2022|112
1587447900000|2020-04-21 05:45:00|2024|2021|2019|2016|2025|2022|2018|2015|102
1587448200000|2020-04-21 05:50:00|2020|2017|2023|2020|2024|2021|2019|2016|75
1587448500000|2020-04-21 05:55:00|2022|2019|2019|2016|2023|2020|2019|2016|23
1587448800000|2020-04-21 06:00:00|2018|2015|2019|2016|2020|2017|2017|2014|219
1587449100000|2020-04-21 06:05:00|2020|2017|2011|2008|2020|2017|2008|2005|571
1587449400000|2020-04-21 06:10:00|2010|2007|2018|2015|2018|2015|2010|2007|131
1587449700000|2020-04-21 06:15:00|2017|2014|2018|2015|2019|2016|2016|2013|83
1587450000000|2020-04-21 06:20:00|2019|2016|2012|2009|2019|2016|2011|2008|93
1587450300000|2020-04-21 06:25:00|2014|2011|2014|2011|2014|2011|2012|2009|87
1587450600000|2020-04-21 06:30:00|2013|2010|2010|2007|2014|2011|2010|2007|93
1587450900000|2020-04-21 06:35:00|2009|2006|2010|2007|2010|2007|2008|2005|48
1587451200000|2020-04-21 06:40:00|2009|2006|2011|2008|2011|2008|2007|2004|93
1587451500000|2020-04-21 06:45:00|2010|2007|2008|2005|2011|2008|2008|2005|91
1587451800000|2020-04-21 06:50:00|2007|2004|1997|1994|2007|2004|1993|1990|690
1587452100000|2020-04-21 06:55:00|1996|1993|1996|1993|2001|1998|1996|1993|119
1587452400000|2020-04-21 07:00:00|1995|1992|1993|1990|1998|1995|1993|1990|380
1587452700000|2020-04-21 07:05:00|1992|1989|1980|1977|1992|1989|1978|1975|545
1587453000000|2020-04-21 07:10:00|1981|1978|1973|1970|1981|1978|1970|1967|473
1587453300000|2020-04-21 07:15:00|1972|1969|1966|1963|1973|1970|1963|1960|519
1587453600000|2020-04-21 07:20:00|1967|1964|1964|1961|1968|1965|1963|1960|372
1587453900000|2020-04-21 07:25:00|1965|1962|1962|1959|1972|1969|1962|1959|321
1587454200000|2020-04-21 07:30:00|1961|1958|1971|1968|1971|1968|1961|1958|267
1587454500000|2020-04-21 07:35:00|1970|1967|1962|1959|1971|1968|1962|1959|389
1587454800000|2020-04-21 07:40:00|1963|1960|1969|1966|1970|1967|1963|1960|151
1587455100000|2020-04-21 07:45:00|1967|1964|1972|1969|1973|1970|1967|1964|150
1587455400000|2020-04-21 07:50:00|1971|1968|1980|1977|1980|1977|1970|1967|198
1587455700000|2020-04-21 07:55:00|1981|1978|1977|1974|1985|1982|1977|1974|295
1587456000000|2020-04-21 08:00:00|1978|1975|1997|1994|1999|1996|1977|1974|329
1587456300000|2020-04-21 08:05:00|1999|1996|2010|2007|2014|2011|1998|1995|495
1587456600000|2020-04-21 08:10:00|2009|2006|2003|2000|2011|2008|2002|1999|139
1587456900000|2020-04-21 08:15:00|2004|2001|1997|1994|2006|2003|1993|1990|216
1587457200000|2020-04-21 08:20:00|1996|1993|2006|2003|2008|2005|1992|1989|233
1587457500000|2020-04-21 08:25:00|2005|2002|1998|1995|2006|2003|1995|1992|211
1587457800000|2020-04-21 08:30:00|1999|1996|1984|1981|2000|1997|1982|1979|375
1587458100000|2020-04-21 08:35:00|1985|1982|1995|1992|1995|1992|1985|1982|368
1587458400000|2020-04-21 08:40:00|1996|1993|1990|1987|1996|1993|1989|1986|90
1587458700000|2020-04-21 08:45:00|1991|1988|2010|2007|2010|2007|1987|1984|143
1587459000000|2020-04-21 08:50:00|2009|2006|2005|2002|2017|2014|2004|2001|195
1587459300000|2020-04-21 08:55:00|2004|2001|1990|1987|2005|2002|1987|1984|276
1587459600000|2020-04-21 09:00:00|1991|1988|1980|1977|1996|1993|1976|1973|646
1587459900000|2020-04-21 09:05:00|1981|1978|1982|1979|1986|1983|1978|1975|227
1587460200000|2020-04-21 09:10:00|1981|1978|1967|1964|1981|1978|1954|1951|583
1587460500000|2020-04-21 09:15:00|1968|1965|1971|1968|1973|1970|1959|1956|324
1587460800000|2020-04-21 09:20:00|1970|1967|1984|1981|1986|1983|1969|1966|270
1587461100000|2020-04-21 09:25:00|1983|1980|2003|2000|2008|2005|1981|1978|476
1587461400000|2020-04-21 09:30:00|2002|1999|2008|2005|2009|2006|2002|1999|259
1587461700000|2020-04-21 09:35:00|2007|2004|2012|2009|2025|2022|2007|2004|446
1587462000000|2020-04-21 09:40:00|2010|2007|2000|1997|2011|2008|2000|1997|344
1587462300000|2020-04-21 09:45:00|2001|1998|2011|2008|2012|2009|2000|1997|176
1587462600000|2020-04-21 09:50:00|2010|2007|1994|1991|2010|2007|1993|1990|147
1587462900000|2020-04-21 09:55:00|1995|1992|1999|1996|2007|2004|1995|1992|204
1587463200000|2020-04-21 10:00:00|1998|1995|1998|1995|2005|2002|1995|1992|153
1587463500000|2020-04-21 10:05:00|1997|1994|2004|2001|2009|2006|1996|1993|80
1587463800000|2020-04-21 10:10:00|2005|2002|2009|2006|2013|2010|2004|2001|107
1587464100000|2020-04-21 10:15:00|2011|2008|2004|2001|2011|2008|2002|1999|1369
1587464400000|2020-04-21 10:20:00|2003|2000|2011|2008|2011|2008|1997|1994|254
1587464700000|2020-04-21 10:25:00|2010|2007|2007|2004|2013|2010|2005|2002|284
1587465000000|2020-04-21 10:30:00|2006|2003|2002|1999|2008|2005|2002|1999|226
1587465300000|2020-04-21 10:35:00|1999|1996|1994|1991|2004|2001|1994|1991|202
1587465600000|2020-04-21 10:40:00|1995|1992|1997|1994|1999|1996|1991|1988|171
1587465900000|2020-04-21 10:45:00|1998|1995|1999|1996|2004|2001|1992|1989|745
1587466200000|2020-04-21 10:50:00|1998|1995|2010|2007|2016|2013|1998|1995|375
1587466500000|2020-04-21 10:55:00|2009|2006|2011|2008|2012|2009|2007|2004|156
1587466800000|2020-04-21 11:00:00|2012|2009|2008|2005|2012|2009|2001|1998|352
1587467100000|2020-04-21 11:05:00|2009|2006|2011|2008|2013|2010|2009|2006|322
1587467400000|2020-04-21 11:10:00|2010|2007|2022|2019|2022|2019|2010|2007|252
1587467700000|2020-04-21 11:15:00|2021|2018|2039|2036|2040|2037|2018|2015|439
1587468000000|2020-04-21 11:20:00|2040|2037|2061|2058|2072|2069|2040|2037|1086
1587468300000|2020-04-21 11:25:00|2060|2057|2037|2034|2069|2066|2034|2031|1155
1587468600000|2020-04-21 11:30:00|2036|2033|2049|2046|2052|2049|2035|2032|489
1587468900000|2020-04-21 11:35:00|2050|2047|2041|2038|2054|2051|2041|2038|311
1587469200000|2020-04-21 11:40:00|2040|2037|2020|2017|2045|2042|2017|2014|664
1587469500000|2020-04-21 11:45:00|2021|2018|2016|2013|2028|2025|2013|2010|837
1587469800000|2020-04-21 11:50:00|2015|2012|2011|2008|2016|2013|2003|2000|1165
1587470100000|2020-04-21 11:55:00|2010|2007|2011|2008|2013|2010|2003|2000|503
1587470400000|2020-04-21 12:00:00|2012|2009|2010|2007|2012|2009|1999|1996|1344
1587470700000|2020-04-21 12:05:00|2011|2008|2000|1997|2013|2010|1998|1995|665
1587471000000|2020-04-21 12:10:00|2001|1998|1999|1996|2002|1999|1988|1985|864
1587471300000|2020-04-21 12:15:00|1998|1995|1991|1988|2003|2000|1991|1988|365
1587471600000|2020-04-21 12:20:00|1992|1989|1992|1989|1993|1990|1989|1986|554
1587471900000|2020-04-21 12:25:00|1991|1988|2028|2025|2028|2025|1990|1987|1249
1587472200000|2020-04-21 12:30:00|2027|2024|2010|2007|2027|2024|2003|2000|924
1587472500000|2020-04-21 12:35:00|2011|2008|2012|2009|2012|2009|2007|2004|1411
1587472800000|2020-04-21 12:40:00|2011|2008|2018|2015|2018|2015|2009|2006|499
1587473100000|2020-04-21 12:45:00|2017|2014|2029|2026|2033|2030|2015|2012|575
1587473400000|2020-04-21 12:50:00|2028|2025|2035|2032|2053|2050|2027|2024|1593
1587473700000|2020-04-21 12:55:00|2036|2033|2042|2039|2045|2042|2024|2021|1379
1587474000000|2020-04-21 13:00:00|2045|2042|2055|2052|2055|2052|2034|2031|1487
1587474300000|2020-04-21 13:05:00|2052|2049|2046|2043|2068|2065|2046|2043|1455
1587474600000|2020-04-21 13:10:00|2047|2044|2043|2040|2057|2054|2041|2038|2144
1587474900000|2020-04-21 13:15:00|2042|2039|2026|2023|2050|2047|2019|2016|1230
1587475200000|2020-04-21 13:20:00|2027|2024|2031|2028|2036|2033|2022|2019|1038
1587475500000|2020-04-21 13:25:00|2032|2029|2025|2022|2041|2038|2017|2014|2130
1587475800000|2020-04-21 13:30:00|2024|2021|2035|2032|2041|2038|2022|2019|916
1587476100000|2020-04-21 13:35:00|2034|2031|2024|2021|2039|2036|2023|2020|1170
1587476400000|2020-04-21 13:40:00|2023|2020|2034|2031|2035|2032|2011|2008|1137
1587476700000|2020-04-21 13:45:00|2033|2030|2020|2017|2036|2033|2017|2014|966
1587477000000|2020-04-21 13:50:00|2018|2015|2012|2009|2022|2019|2011|2008|1071
1587477300000|2020-04-21 13:55:00|2011|2008|1997|1994|2011|2008|1996|1993|1587
1587477600000|2020-04-21 14:00:00|1998|1995|2014|2011|2017|2014|1994|1991|1361
1587477900000|2020-04-21 14:05:00|2015|2012|2015|2012|2024|2021|2013|2010|1890
1587478200000|2020-04-21 14:10:00|2016|2013|2027|2024|2029|2026|2014|2011|728
1587478500000|2020-04-21 14:15:00|2026|2023|2014|2011|2027|2024|2013|2010|828
1587478800000|2020-04-21 14:20:00|2015|2012|2033|2030|2033|2030|2014|2011|1074
1587479100000|2020-04-21 14:25:00|2032|2029|2038|2035|2038|2035|2029|2026|1170
1587479400000|2020-04-21 14:30:00|2037|2034|2034|2031|2047|2044|2034|2031|1217
1587479700000|2020-04-21 14:35:00|2035|2032|2039|2036|2045|2042|2030|2027|828
1587480000000|2020-04-21 14:40:00|2040|2037|2047|2044|2047|2044|2039|2036|832
1587480300000|2020-04-21 14:45:00|2046|2043|2033|2030|2048|2045|2031|2028|947
1587480600000|2020-04-21 14:50:00|2032|2029|2037|2034|2039|2036|2029|2026|882
1587480900000|2020-04-21 14:55:00|2036|2033|2032|2029|2040|2037|2029|2026|904
1587481200000|2020-04-21 15:00:00|2031|2028|2031|2028|2041|2038|2030|2027|804
1587481500000|2020-04-21 15:05:00|2032|2029|2031|2028|2032|2029|2022|2019|1220
1587481800000|2020-04-21 15:10:00|2030|2027|2036|2033|2037|2034|2027|2024|678
1587482100000|2020-04-21 15:15:00|2037|2034|2045|2042|2045|2042|2037|2034|714
1587482400000|2020-04-21 15:20:00|2044|2041|2041|2038|2049|2046|2039|2036|716
1587482700000|2020-04-21 15:25:00|2044|2041|2044|2041|2051|2048|2041|2038|643
1587483000000|2020-04-21 15:30:00|2043|2040|2050|2047|2058|2055|2043|2040|1351
1587483300000|2020-04-21 15:35:00|2051|2048|2042|2039|2056|2053|2039|2036|1320
1587483600000|2020-04-21 15:40:00|2043|2040|2042|2039|2050|2047|2039|2036|488
1587483900000|2020-04-21 15:45:00|2041|2038|2036|2033|2041|2038|2033|2030|655
1587484200000|2020-04-21 15:50:00|2035|2032|2028|2025|2041|2038|2026|2023|1233
1587484500000|2020-04-21 15:55:00|2027|2024|2038|2035|2040|2037|2026|2023|1203
1587484800000|2020-04-21 16:00:00|2037|2034|2030|2027|2039|2036|2030|2027|516
1587485100000|2020-04-21 16:05:00|2031|2028|2028|2025|2034|2031|2026|2023|436
1587485400000|2020-04-21 16:10:00|2029|2026|2032|2029|2038|2035|2028|2025|704
1587485700000|2020-04-21 16:15:00|2031|2028|2015|2012|2032|2029|2014|2011|1217
1587486000000|2020-04-21 16:20:00|2016|2013|2014|2011|2021|2018|2013|2010|494
1587486300000|2020-04-21 16:25:00|2015|2012|2008|2005|2015|2012|2000|1997|1726
1587486600000|2020-04-21 16:30:00|2007|2004|2004|2001|2013|2010|1997|1994|962
1587486900000|2020-04-21 16:35:00|2003|2000|2002|1999|2011|2008|1999|1996|717
1587487200000|2020-04-21 16:40:00|2001|1998|2008|2005|2008|2005|2000|1997|686
1587487500000|2020-04-21 16:45:00|2009|2006|2005|2002|2011|2008|2003|2000|1521
1587487800000|2020-04-21 16:50:00|2006|2003|2004|2001|2011|2008|2002|1999|761
1587488100000|2020-04-21 16:55:00|2005|2002|2000|1997|2007|2004|1996|1993|857
1587488400000|2020-04-21 17:00:00|2001|1998|1999|1996|2003|2000|1996|1993|698
1587488700000|2020-04-21 17:05:00|1998|1995|1999|1996|2003|2000|1997|1994|594
1587489000000|2020-04-21 17:10:00|1998|1995|1952|1949|1998|1995|1949|1946|3337
1587489300000|2020-04-21 17:15:00|1950|1947|1967|1964|1975|1972|1939|1936|2577
1587489600000|2020-04-21 17:20:00|1968|1965|1948|1945|1972|1969|1944|1941|1179
1587489900000|2020-04-21 17:25:00|1947|1944|1943|1940|1949|1946|1926|1923|2020
1587490200000|2020-04-21 17:30:00|1941|1938|1948|1945|1952|1949|1932|1929|2185
1587490500000|2020-04-21 17:35:00|1947|1944|1936|1933|1952|1949|1932|1929|1265
1587490800000|2020-04-21 17:40:00|1935|1932|1949|1946|1950|1947|1929|1926|1069
1587491100000|2020-04-21 17:45:00|1948|1945|1944|1941|1967|1964|1943|1940|1888
1587491400000|2020-04-21 17:50:00|1943|1940|1942|1939|1946|1943|1932|1929|1383
1587491700000|2020-04-21 17:55:00|1941|1938|1938|1935|1947|1944|1934|1931|977
1587492000000|2020-04-21 18:00:00|1937|1934|1924|1921|1942|1939|1924|1921|1465
1587492300000|2020-04-21 18:05:00|1923|1920|1939|1936|1939|1936|1908|1905|3092
1587492600000|2020-04-21 18:10:00|1937|1934|1943|1940|1946|1943|1932|1929|1957
1587492900000|2020-04-21 18:15:00|1944|1941|1952|1949|1963|1960|1943|1940|2098
1587493200000|2020-04-21 18:20:00|1951|1948|1959|1956|1964|1961|1942|1939|1945
1587493500000|2020-04-21 18:25:00|1960|1957|1942|1939|1974|1971|1940|1937|9240
1587493800000|2020-04-21 18:30:00|1943|1940|1932|1929|1954|1951|1930|1927|1666
1587494100000|2020-04-21 18:35:00|1933|1930|1925|1922|1938|1935|1921|1918|756
1587494400000|2020-04-21 18:40:00|1926|1923|1937|1934|1937|1934|1924|1921|1553
1587494700000|2020-04-21 18:45:00|1938|1935|1945|1942|1947|1944|1933|1930|648
1587495000000|2020-04-21 18:50:00|1946|1943|1947|1944|1949|1946|1943|1940|255
1587495300000|2020-04-21 18:55:00|1948|1945|1952|1949|1957|1954|1945|1942|277
1587495600000|2020-04-21 19:00:00|1954|1951|1957|1954|1960|1957|1952|1949|132
1587495900000|2020-04-21 19:05:00|1956|1953|1954|1951|1960|1957|1954|1951|381
1587496200000|2020-04-21 19:10:00|1953|1950|1961|1958|1967|1964|1953|1950|289
1587496500000|2020-04-21 19:15:00|1960|1957|1958|1955|1961|1958|1956|1953|804
1587496800000|2020-04-21 19:20:00|1957|1954|1955|1952|1958|1955|1952|1949|397
1587497100000|2020-04-21 19:25:00|1957|1954|1952|1949|1959|1956|1951|1948|162
1587497400000|2020-04-21 19:30:00|1953|1950|1951|1948|1954|1951|1951|1948|307
1587497700000|2020-04-21 19:35:00|1952|1949|1955|1952|1955|1952|1951|1948|51
1587498000000|2020-04-21 19:40:00|1956|1953|1952|1949|1957|1954|1952|1949|119
1587498300000|2020-04-21 19:45:00|1953|1950|1952|1949|1954|1951|1950|1947|108
1587498600000|2020-04-21 19:50:00|1951|1948|1945|1942|1952|1949|1945|1942|154
1587498900000|2020-04-21 19:55:00|1946|1943|1949|1946|1950|1947|1943|1940|384
1587499200000|2020-04-21 20:00:00|1948|1945|1946|1943|1950|1947|1946|1943|252
1587499500000|2020-04-21 20:05:00|1947|1944|1950|1947|1952|1949|1946|1943|139
1587499800000|2020-04-21 20:10:00|1951|1948|1952|1949|1953|1950|1949|1946|69
1587500100000|2020-04-21 20:15:00|1953|1950|1952|1949|1953|1950|1951|1948|83
1587500400000|2020-04-21 20:20:00|1953|1950|1952|1949|1953|1950|1952|1949|61
1587500700000|2020-04-21 20:25:00|1953|1950|1954|1951|1954|1951|1952|1949|74
1587501000000|2020-04-21 20:30:00|1955|1952|1957|1954|1957|1954|1954|1951|63
1587501300000|2020-04-21 20:35:00|1956|1953|1957|1954|1958|1955|1956|1953|194
1587501600000|2020-04-21 20:40:00|1958|1955|1960|1957|1960|1957|1957|1954|110
1587501900000|2020-04-21 20:45:00|1959|1956|1952|1949|1959|1956|1952|1949|155
1587502200000|2020-04-21 20:50:00|1953|1950|1950|1947|1953|1950|1950|1947|55
1587502500000|2020-04-21 20:55:00|1951|1948|1953|1950|1956|1953|1951|1948|110
1587506400000|2020-04-21 22:00:00|1961|1958|1955|1952|1963|1960|1955|1952|82
1587506700000|2020-04-21 22:05:00|1956|1953|1947|1944|1961|1958|1947|1944|146
1587507000000|2020-04-21 22:10:00|1948|1945|1950|1947|1952|1949|1946|1943|37
1587507300000|2020-04-21 22:15:00|1951|1948|1950|1947|1952|1949|1949|1946|10
1587507600000|2020-04-21 22:20:00|1951|1948|1953|1950|1956|1953|1951|1948|43
1587507900000|2020-04-21 22:25:00|1954|1951|1954|1951|1954|1951|1953|1950|7
1587508200000|2020-04-21 22:30:00|1953|1950|1954|1951|1954|1951|1951|1948|17
1587508500000|2020-04-21 22:35:00|1953|1950|1956|1953|1957|1954|1953|1950|22
1587508800000|2020-04-21 22:40:00|1957|1954|1967|1964|1967|1964|1956|1953|84
1587509100000|2020-04-21 22:45:00|1966|1963|1957|1954|1966|1963|1956|1953|50
1587509400000|2020-04-21 22:50:00|1956|1953|1954|1951|1956|1953|1951|1948|31
1587509700000|2020-04-21 22:55:00|1953|1950|1956|1953|1956|1953|1953|1950|23
1587510000000|2020-04-21 23:00:00|1955|1952|1955|1952|1956|1953|1953|1950|17
1587510300000|2020-04-21 23:05:00|1956|1953|1955|1952|1957|1954|1955|1952|9
1587510600000|2020-04-21 23:10:00|1956|1953|1959|1956|1960|1957|1955|1952|6
1587510900000|2020-04-21 23:15:00|1960|1957|1961|1958|1964|1961|1959|1956|32
1587511200000|2020-04-21 23:20:00|1960|1957|1961|1958|1963|1960|1960|1957|25
1587511500000|2020-04-21 23:25:00|1962|1959|1961|1958|1963|1960|1959|1956|16
1587511800000|2020-04-21 23:30:00|1960|1957|1959|1956|1960|1957|1955|1952|21
1587512100000|2020-04-21 23:35:00|1958|1955|1962|1959|1963|1960|1958|1955|2
1587512400000|2020-04-21 23:40:00|1963|1960|1965|1962|1966|1963|1961|1958|21
1587512700000|2020-04-21 23:45:00|1966|1963|1962|1959|1966|1963|1962|1959|14
1587513000000|2020-04-21 23:50:00|1963|1960|1963|1960|1964|1961|1962|1959|8
1587513300000|2020-04-21 23:55:00|1958|1955|1962|1959|1964|1961|1945|1942|249
1587513600000|2020-04-22 00:00:00|1961|1958|1960|1957|1963|1960|1959|1956|50
1587513900000|2020-04-22 00:05:00|1961|1958|1954|1951|1961|1958|1953|1950|101
1587514200000|2020-04-22 00:10:00|1955|1952|1957|1954|1960|1957|1952|1949|57
1587514500000|2020-04-22 00:15:00|1956|1953|1955|1952|1956|1953|1954|1951|47
1587514800000|2020-04-22 00:20:00|1956|1953|1954|1951|1956|1953|1952|1949|38
1587515100000|2020-04-22 00:25:00|1955|1952|1958|1955|1959|1956|1954|1951|51
1587515400000|2020-04-22 00:30:00|1956|1953|1956|1953|1957|1954|1954|1951|10
1587515700000|2020-04-22 00:35:00|1957|1954|1956|1953|1957|1954|1956|1953|0
1587516000000|2020-04-22 00:40:00|1955|1952|1960|1957|1960|1957|1955|1952|31
1587516300000|2020-04-22 00:45:00|1959|1956|1961|1958|1964|1961|1959|1956|47
1587516600000|2020-04-22 00:50:00|1960|1957|1957|1954|1960|1957|1957|1954|3
1587516900000|2020-04-22 00:55:00|1956|1953|1958|1955|1958|1955|1956|1953|44
1587517200000|2020-04-22 01:00:00|1957|1954|1959|1956|1960|1957|1956|1953|41
1587517500000|2020-04-22 01:05:00|1958|1955|1958|1955|1958|1955|1957|1954|12
1587517800000|2020-04-22 01:10:00|1962|1959|1958|1955|1962|1959|1958|1955|12
1587518100000|2020-04-22 01:15:00|1957|1954|1958|1955|1959|1956|1956|1953|147
1587518400000|2020-04-22 01:20:00|1957|1954|1957|1954|1958|1955|1957|1954|11
1587518700000|2020-04-22 01:25:00|1958|1955|1957|1954|1958|1955|1956|1953|6
1587519000000|2020-04-22 01:30:00|1958|1955|1955|1952|1958|1955|1953|1950|14
1587519300000|2020-04-22 01:35:00|1954|1951|1952|1949|1955|1952|1952|1949|17
1587519600000|2020-04-22 01:40:00|1953|1950|1951|1948|1954|1951|1949|1946|28
1587519900000|2020-04-22 01:45:00|1950|1947|1951|1948|1952|1949|1950|1947|15
1587520200000|2020-04-22 01:50:00|1950|1947|1949|1946|1951|1948|1948|1945|23
1587520500000|2020-04-22 01:55:00|1950|1947|1954|1951|1958|1955|1950|1947|66
1587520800000|2020-04-22 02:00:00|1953|1950|1954|1951|1955|1952|1951|1948|14
1587521100000|2020-04-22 02:05:00|1953|1950|1955|1952|1958|1955|1953|1950|22
1587521400000|2020-04-22 02:10:00|1956|1953|1956|1953|1958|1955|1955|1952|36
1587521700000|2020-04-22 02:15:00|1955|1952|1955|1952|1956|1953|1953|1950|19
1587522000000|2020-04-22 02:20:00|1956|1953|1956|1953|1958|1955|1956|1953|11
1587522300000|2020-04-22 02:25:00|1955|1952|1956|1953|1958|1955|1955|1952|12
1587522600000|2020-04-22 02:30:00|1955|1952|1954|1951|1957|1954|1954|1951|25
1587522900000|2020-04-22 02:35:00|1953|1950|1952|1949|1954|1951|1952|1949|17
1587523200000|2020-04-22 02:40:00|1953|1950|1951|1948|1953|1950|1948|1945|55
1587523500000|2020-04-22 02:45:00|1950|1947|1951|1948|1952|1949|1949|1946|21
1587523800000|2020-04-22 02:50:00|||||||||7
1587524100000|2020-04-22 02:55:00|1950|1947|1953|1950|1953|1950|1950|1947|77
1587524400000|2020-04-22 03:00:00|1952|1949|1954|1951|1955|1952|1951|1948|26
1587524700000|2020-04-22 03:05:00|1955|1952|1953|1950|1955|1952|1952|1949|9
1587525000000|2020-04-22 03:10:00|1952|1949|1950|1947|1952|1949|1950|1947|14
1587525300000|2020-04-22 03:15:00|1949|1946|1947|1944|1950|1947|1947|1944|18
1587525600000|2020-04-22 03:20:00|1948|1945|1945|1942|1948|1945|1944|1941|71
1587525900000|2020-04-22 03:25:00|1946|1943|1944|1941|1946|1943|1944|1941|26
1587526200000|2020-04-22 03:30:00|1945|1942|1944|1941|1946|1943|1943|1940|54
1587526500000|2020-04-22 03:35:00|1945|1942|1941|1938|1945|1942|1940|1937|109
1587526800000|2020-04-22 03:40:00|1942|1939|1943|1940|1945|1942|1939|1936|75
1587527100000|2020-04-22 03:45:00|1944|1941|1939|1936|1945|1942|1938|1935|48
1587527400000|2020-04-22 03:50:00|1938|1935|1939|1936|1939|1936|1938|1935|32
1587527700000|2020-04-22 03:55:00|1938|1935|1938|1935|1939|1936|1938|1935|21
1587528000000|2020-04-22 04:00:00|1937|1934|1939|1936|1940|1937|1935|1932|67
1587528300000|2020-04-22 04:05:00|1940|1937|1937|1934|1940|1937|1937|1934|22
1587528600000|2020-04-22 04:10:00|1936|1933|1937|1934|1938|1935|1936|1933|30
1587528900000|2020-04-22 04:15:00|1936|1933|1934|1931|1936|1933|1933|1930|39
1587529200000|2020-04-22 04:20:00|1935|1932|1933|1930|1935|1932|1932|1929|36
1587529500000|2020-04-22 04:25:00|1932|1929|1931|1928|1932|1929|1931|1928|56
1587529800000|2020-04-22 04:30:00|1930|1927|1934|1931|1934|1931|1930|1927|60
1587530100000|2020-04-22 04:35:00|||||||||11
1587530400000|2020-04-22 04:40:00|||||||||10
1587530700000|2020-04-22 04:45:00|1933|1930|1934|1931|1934|1931|1933|1930|9
1587531000000|2020-04-22 04:50:00|1933|1930|1934|1931|1934|1931|1932|1929|18
1587531300000|2020-04-22 04:55:00|1933|1930|1934|1931|1934|1931|1933|1930|7
1587531600000|2020-04-22 05:00:00|1933|1930|1933|1930|1933|1930|1932|1929|11
1587531900000|2020-04-22 05:05:00|1934|1931|1934|1931|1934|1931|1933|1930|46
1587532200000|2020-04-22 05:10:00|1933|1930|1935|1932|1935|1932|1932|1929|33
1587532500000|2020-04-22 05:15:00|1934|1931|1935|1932|1935|1932|1934|1931|15
1587532800000|2020-04-22 05:20:00|1934|1931|1933|1930|1935|1932|1933|1930|8
1587533100000|2020-04-22 05:25:00|1934|1931|1934|1931|1935|1932|1934|1931|20
1587533400000|2020-04-22 05:30:00|1933|1930|1935|1932|1935|1932|1933|1930|14
1587533700000|2020-04-22 05:35:00|1934|1931|1934|1931|1935|1932|1934|1931|35
1587534000000|2020-04-22 05:40:00|1935|1932|1933|1930|1935|1932|1933|1930|14
1587534300000|2020-04-22 05:45:00|1934|1931|1933|1930|1934|1931|1932|1929|53
1587534600000|2020-04-22 05:50:00|1934|1931|1935|1932|1935|1932|1934|1931|20
1587534900000|2020-04-22 05:55:00|1934|1931|1932|1929|1935|1932|1932|1929|66
1587535200000|2020-04-22 06:00:00|1933|1930|1932|1929|1935|1932|1931|1928|124
1587535500000|2020-04-22 06:05:00|1931|1928|1930|1927|1932|1929|1928|1925|100
1587535800000|2020-04-22 06:10:00|1931|1928|1932|1929|1935|1932|1931|1928|54
1587536100000|2020-04-22 06:15:00|1933|1930|1935|1932|1935|1932|1933|1930|33
1587536400000|2020-04-22 06:20:00|1934|1931|1931|1928|1935|1932|1931|1928|42
1587536700000|2020-04-22 06:25:00|1932|1929|1935|1932|1935|1932|1929|1926|55
1587537000000|2020-04-22 06:30:00|1933|1930|1935|1932|1935|1932|1933|1930|37
1587537300000|2020-04-22 06:35:00|1934|1931|1935|1932|1935|1932|1933|1930|21
1587537600000|2020-04-22 06:40:00|1934|1931|1934|1931|1935|1932|1933|1930|33
1587537900000|2020-04-22 06:45:00|1935|1932|1935|1932|1935|1932|1934|1931|13
1587538200000|2020-04-22 06:50:00|1934|1931|1934|1931|1935|1932|1934|1931|15
1587538500000|2020-04-22 06:55:00|1935|1932|1935|1932|1935|1932|1934|1931|9
1587538800000|2020-04-22 07:00:00|1934|1931|1934|1931|1935|1932|1934|1931|28
1587539100000|2020-04-22 07:05:00|1933|1930|1935|1932|1935|1932|1932|1929|76
1587539400000|2020-04-22 07:10:00|1937|1934|1944|1941|1946|1943|1937|1934|281
1587539700000|2020-04-22 07:15:00|1945|1942|1945|1942|1946|1943|1944|1941|93
1587540000000|2020-04-22 07:20:00|1946|1943|1946|1943|1946|1943|1945|1942|108
1587540300000|2020-04-22 07:25:00|1945|1942|1944|1941|1946|1943|1943|1940|62
1587540600000|2020-04-22 07:30:00|1943|1940|1945|1942|1946|1943|1943|1940|56
1587540900000|2020-04-22 07:35:00|1944|1941|1943|1940|1946|1943|1940|1937|126
1587541200000|2020-04-22 07:40:00|1944|1941|1946|1943|1946|1943|1943|1940|99
1587541500000|2020-04-22 07:45:00|1945|1942|1946|1943|1946|1943|1944|1941|55
1587541800000|2020-04-22 07:50:00|1945|1942|1945|1942|1946|1943|1943|1940|44
1587542100000|2020-04-22 07:55:00|1946|1943|1945|1942|1946|1943|1944|1941|8
1587542400000|2020-04-22 08:00:00|1944|1941|1945|1942|1946|1943|1944|1941|31
1587542700000|2020-04-22 08:05:00|1944|1941|1945|1942|1945|1942|1944|1941|13
1587543000000|2020-04-22 08:10:00|1944|1941|1945|1942|1945|1942|1944|1941|10
1587543300000|2020-04-22 08:15:00|1943|1940|1944|1941|1945|1942|1943|1940|42
1587543600000|2020-04-22 08:20:00|1945|1942|1945|1942|1945|1942|1943|1940|17
1587543900000|2020-04-22 08:25:00|1944|1941|1945|1942|1946|1943|1943|1940|80
1587544200000|2020-04-22 08:30:00|1946|1943|1944|1941|1946|1943|1942|1939|43
1587544500000|2020-04-22 08:35:00|1943|1940|1944|1941|1945|1942|1943|1940|13
1587544800000|2020-04-22 08:40:00|1943|1940|1940|1937|1943|1940|1939|1936|75
1587545100000|2020-04-22 08:45:00|1939|1936|1940|1937|1942|1939|1939|1936|10
1587545400000|2020-04-22 08:50:00|1939|1936|1942|1939|1942|1939|1939|1936|18
1587545700000|2020-04-22 08:55:00|1943|1940|1945|1942|1946|1943|1943|1940|36
1587546000000|2020-04-22 09:00:00|1944|1941|1938|1935|1944|1941|1932|1929|297
1587546300000|2020-04-22 09:05:00|1937|1934|1939|1936|1940|1937|1937|1934|12
1587546600000|2020-04-22 09:10:00|1938|1935|1939|1936|1941|1938|1938|1935|41
1587546900000|2020-04-22 09:15:00|1940|1937|1941|1938|1941|1938|1940|1937|91
1587547200000|2020-04-22 09:20:00|1939|1936|1937|1934|1940|1937|1935|1932|42
1587547500000|2020-04-22 09:25:00|1936|1933|1939|1936|1939|1936|1936|1933|12
1587547800000|2020-04-22 09:30:00|1940|1937|1940|1937|1941|1938|1940|1937|5
1587548100000|2020-04-22 09:35:00|1941|1938|1940|1937|1941|1938|1939|1936|13
1587548400000|2020-04-22 09:40:00|1939|1936|1940|1937|1941|1938|1939|1936|14
1587548700000|2020-04-22 09:45:00|1941|1938|1940|1937|1941|1938|1938|1935|24
1587549000000|2020-04-22 09:50:00|1939|1936|1941|1938|1941|1938|1939|1936|17
1587549300000|2020-04-22 09:55:00|1940|1937|1941|1938|1941|1938|1940|1937|29
1587549600000|2020-04-22 10:00:00|1940|1937|1937|1934|1940|1937|1935|1932|25
1587549900000|2020-04-22 10:05:00|1936|1933|1939|1936|1940|1937|1936|1933|12
1587550200000|2020-04-22 10:10:00|1938|1935|1941|1938|1941|1938|1938|1935|34
1587550500000|2020-04-22 10:15:00|1940|1937|1940|1937|1941|1938|1938|1935|12
1587550800000|2020-04-22 10:20:00|1939|1936|1940|1937|1940|1937|1938|1935|15
1587551100000|2020-04-22 10:25:00|1939|1936|1937|1934|1939|1936|1935|1932|68
1587551400000|2020-04-22 10:30:00|1936|1933|1937|1934|1937|1934|1935|1932|28
1587551700000|2020-04-22 10:35:00|1936|1933|1938|1935|1939|1936|1935|1932|47
1587552000000|2020-04-22 10:40:00|1939|1936|1937|1934|1939|1936|1937|1934|43
1587552300000|2020-04-22 10:45:00|1938|1935|1928|1925|1938|1935|1922|1919|288
1587552600000|2020-04-22 10:50:00|1927|1924|1927|1924|1929|1926|1924|1921|132
1587552900000|2020-04-22 10:55:00|1928|1925|1929|1926|1929|1926|1924|1921|153
1587553200000|2020-04-22 11:00:00|1930|1927|1929|1926|1931|1928|1926|1923|97
1587553500000|2020-04-22 11:05:00|1928|1925|1935|1932|1935|1932|1928|1925|115
1587553800000|2020-04-22 11:10:00|1934|1931|1936|1933|1936|1933|1933|1930|42
1587554100000|2020-04-22 11:15:00|1935|1932|1926|1923|1935|1932|1923|1920|351
1587554400000|2020-04-22 11:20:00|1925|1922|1926|1923|1927|1924|1922|1919|272
1587554700000|2020-04-22 11:25:00|1925|1922|1925|1922|1930|1927|1924|1921|194
1587555000000|2020-04-22 11:30:00|1924|1921|1918|1915|1925|1922|1918|1915|385
1587555300000|2020-04-22 11:35:00|1917|1914|1920|1917|1920|1917|1910|1907|707
1587555600000|2020-04-22 11:40:00|1919|1916|1918|1915|1921|1918|1917|1914|286
1587555900000|2020-04-22 11:45:00|1919|1916|1915|1912|1919|1916|1911|1908|437
1587556200000|2020-04-22 11:50:00|1914|1911|1910|1907|1915|1912|1908|1905|482
1587556500000|2020-04-22 11:55:00|1909|1906|1918|1915|1921|1918|1906|1903|393
1587556800000|2020-04-22 12:00:00|1917|1914|1920|1917|1926|1923|1911|1908|542
1587557100000|2020-04-22 12:05:00|1919|1916|1917|1914|1925|1922|1916|1913|463
1587557400000|2020-04-22 12:10:00|1918|1915|1925|1922|1926|1923|1916|1913|493
1587557700000|2020-04-22 12:15:00|1926|1923|1917|1914|1926|1923|1917|1914|293
1587558000000|2020-04-22 12:20:00|1916|1913|1913|1910|1917|1914|1909|1906|653
1587558300000|2020-04-22 12:25:00|1914|1911|1911|1908|1914|1911|1904|1901|1035
1587558600000|2020-04-22 12:30:00|1910|1907|1923|1920|1924|1921|1910|1907|456
1587558900000|2020-04-22 12:35:00|1922|1919|1935|1932|1937|1934|1920|1917|528
1587559200000|2020-04-22 12:40:00|1933|1930|1931|1928|1938|1935|1930|1927|810
1587559500000|2020-04-22 12:45:00|1932|1929|1948|1945|1951|1948|1931|1928|1270
1587559800000|2020-04-22 12:50:00|1949|1946|1947|1944|1950|1947|1935|1932|581
1587560100000|2020-04-22 12:55:00|1946|1943|1948|1945|1955|1952|1943|1940|1586
1587560400000|2020-04-22 13:00:00|1946|1943|1958|1955|1968|1965|1946|1943|1137
1587560700000|2020-04-22 13:05:00|1960|1957|1956|1953|1969|1966|1955|1952|809
1587561000000|2020-04-22 13:10:00|1957|1954|1961|1958|1969|1966|1956|1953|378
1587561300000|2020-04-22 13:15:00|1962|1959|1978|1975|1978|1975|1962|1959|673
1587561600000|2020-04-22 13:20:00|1977|1974|1968|1965|1979|1976|1961|1958|938
1587561900000|2020-04-22 13:25:00|1969|1966|1962|1959|1977|1974|1960|1957|680
1587562200000|2020-04-22 13:30:00|1961|1958|1965|1962|1968|1965|1951|1948|1139
1587562500000|2020-04-22 13:35:00|1966|1963|1970|1967|1974|1971|1965|1962|900
1587562800000|2020-04-22 13:40:00|1971|1968|1972|1969|1976|1973|1968|1965|803
1587563100000|2020-04-22 13:45:00|1971|1968|1980|1977|1983|1980|1969|1966|1923
1587563400000|2020-04-22 13:50:00|1981|1978|1972|1969|1985|1982|1970|1967|865
1587563700000|2020-04-22 13:55:00|1971|1968|2003|2000|2003|2000|1971|1968|2082
1587564000000|2020-04-22 14:00:00|2002|1999|2017|2014|2021|2018|1996|1993|1922
1587564300000|2020-04-22 14:05:00|2016|2013|2035|2032|2043|2040|2014|2011|1971
1587564600000|2020-04-22 14:10:00|2034|2031|2011|2008|2040|2037|2010|2007|1738
1587564900000|2020-04-22 14:15:00|2012|2009|2043|2040|2044|2041|2003|2000|2389
1587565200000|2020-04-22 14:20:00|2041|2038|2034|2031|2054|2051|2034|2031|1703
1587565500000|2020-04-22 14:25:00|2033|2030|2025|2022|2043|2040|2024|2021|1218
1587565800000|2020-04-22 14:30:00|2026|2023|2018|2015|2035|2032|2015|2012|1021
1587566100000|2020-04-22 14:35:00|2017|2014|2046|2043|2051|2048|2017|2014|862
1587566400000|2020-04-22 14:40:00|2047|2044|2046|2043|2050|2047|2038|2035|584
1587566700000|2020-04-22 14:45:00|2047|2044|2034|2031|2050|2047|2034|2031|772
1587567000000|2020-04-22 14:50:00|2033|2030|2043|2040|2052|2049|2033|2030|942
1587567300000|2020-04-22 14:55:00|2042|2039|2053|2050|2057|2054|2039|2036|819
1587567600000|2020-04-22 15:00:00|2052|2049|2056|2053|2057|2054|2051|2048|674
1587567900000|2020-04-22 15:05:00|2055|2052|2038|2035|2056|2053|2024|2021|1545
1587568200000|2020-04-22 15:10:00|2037|2034|2025|2022|2038|2035|2025|2022|724
1587568500000|2020-04-22 15:15:00|2026|2023|2028|2025|2039|2036|2026|2023|749
1587568800000|2020-04-22 15:20:00|2027|2024|2024|2021|2031|2028|2017|2014|549
1587569100000|2020-04-22 15:25:00|2025|2022|2026|2023|2029|2026|2019|2016|830
1587569400000|2020-04-22 15:30:00|2028|2025|2031|2028|2034|2031|2023|2020|1154
1587569700000|2020-04-22 15:35:00|2030|2027|2030|2027|2031|2028|2022|2019|493
1587570000000|2020-04-22 15:40:00|2031|2028|2040|2037|2043|2040|2030|2027|634
1587570300000|2020-04-22 15:45:00|2039|2036|2032|2029|2041|2038|2032|2029|387
1587570600000|2020-04-22 15:50:00|2031|2028|2016|2013|2031|2028|2013|2010|600
1587570900000|2020-04-22 15:55:00|2015|2012|2017|2014|2021|2018|2008|2005|577
1587571200000|2020-04-22 16:00:00|2016|2013|2026|2023|2027|2024|2016|2013|1131
1587571500000|2020-04-22 16:05:00|2025|2022|2015|2012|2025|2022|2010|2007|406
1587571800000|2020-04-22 16:10:00|2016|2013|2022|2019|2026|2023|2016|2013|775
1587572100000|2020-04-22 16:15:00|2023|2020|2017|2014|2023|2020|2015|2012|231
1587572400000|2020-04-22 16:20:00|2018|2015|1997|1994|2018|2015|1995|1992|856
1587572700000|2020-04-22 16:25:00|1996|1993|2002|1999|2004|2001|1989|1986|738
1587573000000|2020-04-22 16:30:00|2003|2000|2001|1998|2009|2006|1999|1996|689
1587573300000|2020-04-22 16:35:00|2003|2000|2008|2005|2009|2006|1999|1996|322
1587573600000|2020-04-22 16:40:00|2007|2004|2007|2004|2011|2008|2004|2001|368
1587573900000|2020-04-22 16:45:00|2008|2005|2017|2014|2017|2014|2007|2004|348
1587574200000|2020-04-22 16:50:00|2018|2015|2016|2013|2022|2019|2014|2011|561
1587574500000|2020-04-22 16:55:00|2017|2014|2016|2013|2018|2015|2015|2012|166
1587574800000|2020-04-22 17:00:00|2015|2012|2002|1999|2016|2013|1995|1992|552
1587575100000|2020-04-22 17:05:00|2003|2000|1991|1988|2006|2003|1987|1984|701
1587575400000|2020-04-22 17:10:00|1995|1992|1995|1992|1997|1994|1989|1986|201
1587575700000|2020-04-22 17:15:00|1998|1995|1978|1975|2006|2003|1974|1971|2323
1587576000000|2020-04-22 17:20:00|1979|1976|1973|1970|1981|1978|1961|1958|2455
1587576300000|2020-04-22 17:25:00|1972|1969|1966|1963|1980|1977|1965|1962|820
1587576600000|2020-04-22 17:30:00|1965|1962|1969|1966|1976|1973|1965|1962|457
1587576900000|2020-04-22 17:35:00|1970|1967|1974|1971|1978|1975|1967|1964|616
1587577200000|2020-04-22 17:40:00|1973|1970|1974|1971|1976|1973|1968|1965|371
1587577500000|2020-04-22 17:45:00|1975|1972|1973|1970|1978|1975|1968|1965|287
1587577800000|2020-04-22 17:50:00|1972|1969|1969|1966|1975|1972|1967|1964|296
1587578100000|2020-04-22 17:55:00|1968|1965|1975|1972|1975|1972|1967|1964|289
1587578400000|2020-04-22 18:00:00|1976|1973|2005|2002|2007|2004|1975|1972|1303
1587578700000|2020-04-22 18:05:00|2004|2001|2008|2005|2012|2009|1996|1993|796
1587579000000|2020-04-22 18:10:00|2009|2006|2021|2018|2026|2023|2009|2006|1201
1587579300000|2020-04-22 18:15:00|2020|2017|2014|2011|2024|2021|2013|2010|1111
1587579600000|2020-04-22 18:20:00|2015|2012|2022|2019|2027|2024|2011|2008|1268
1587579900000|2020-04-22 18:25:00|2021|2018|2036|2033|2039|2036|2014|2011|2922
1587580200000|2020-04-22 18:30:00|2035|2032|2028|2025|2035|2032|2027|2024|854
1587580500000|2020-04-22 18:35:00|2029|2026|2033|2030|2036|2033|2028|2025|464
1587580800000|2020-04-22 18:40:00|2034|2031|2036|2033|2037|2034|2030|2027|191
1587581100000|2020-04-22 18:45:00|2037|2034|2039|2036|2040|2037|2035|2032|312
1587581400000|2020-04-22 18:50:00|2040|2037|2038|2035|2041|2038|2038|2035|379
1587581700000|2020-04-22 18:55:00|2039|2036|2038|2035|2039|2036|2037|2034|209
1587582000000|2020-04-22 19:00:00|2039|2036|2042|2039|2042|2039|2039|2036|318
1587582300000|2020-04-22 19:05:00|2041|2038|2040|2037|2042|2039|2039|2036|180
1587582600000|2020-04-22 19:10:00|2041|2038|2040|2037|2042|2039|2039|2036|130
1587582900000|2020-04-22 19:15:00|2039|2036|2041|2038|2041|2038|2039|2036|284
1587583200000|2020-04-22 19:20:00|2040|2037|2028|2025|2040|2037|2028|2025|531
1587583500000|2020-04-22 19:25:00|2029|2026|2027|2024|2029|2026|2025|2022|236
1587583800000|2020-04-22 19:30:00|2028|2025|2027|2024|2029|2026|2026|2023|223
1587584100000|2020-04-22 19:35:00|2028|2025|2029|2026|2031|2028|2028|2025|129
1587584400000|2020-04-22 19:40:00|2028|2025|2030|2027|2031|2028|2027|2024|249
1587584700000|2020-04-22 19:45:00|2031|2028|2032|2029|2032|2029|2030|2027|84
1587585000000|2020-04-22 19:50:00|2031|2028|2032|2029|2034|2031|2031|2028|154
1587585300000|2020-04-22 19:55:00|2031|2028|2030|2027|2032|2029|2028|2025|216
1587585600000|2020-04-22 20:00:00|2029|2026|2030|2027|2031|2028|2029|2026|100
1587585900000|2020-04-22 20:05:00|2031|2028|2031|2028|2031|2028|2030|2027|85
1587586200000|2020-04-22 20:10:00|2030|2027|2030|2027|2031|2028|2029|2026|52
1587586500000|2020-04-22 20:15:00|2031|2028|2032|2029|2033|2030|2031|2028|58
1587586800000|2020-04-22 20:20:00|2033|2030|2031|2028|2033|2030|2031|2028|58
1587587100000|2020-04-22 20:25:00|2030|2027|2028|2025|2031|2028|2028|2025|108
1587587400000|2020-04-22 20:30:00|2029|2026|2030|2027|2030|2027|2028|2025|50
1587587700000|2020-04-22 20:35:00|2031|2028|2029|2026|2031|2028|2029|2026|24
1587588000000|2020-04-22 20:40:00|2028|2025|2033|2030|2033|2030|2028|2025|282
1587588300000|2020-04-22 20:45:00|2032|2029|2031|2028|2033|2030|2029|2026|193
1587588600000|2020-04-22 20:50:00|2032|2029|2020|2017|2032|2029|2019|2016|254
1587588900000|2020-04-22 20:55:00|2021|2018|2018|2015|2021|2018|2013|2010|313
1587592800000|2020-04-22 22:00:00|2021|2018|2048|2045|2048|2045|2021|2018|314
1587593100000|2020-04-22 22:05:00|2046|2043|2052|2049|2053|2050|2042|2039|199
1587593400000|2020-04-22 22:10:00|2051|2048|2051|2048|2053|2050|2051|2048|183
1587593700000|2020-04-22 22:15:00|2052|2049|2052|2049|2053|2050|2049|2046|158
1587594000000|2020-04-22 22:20:00|2051|2048|2050|2047|2052|2049|2049|2046|11
1587594300000|2020-04-22 22:25:00|2051|2048|2046|2043|2051|2048|2044|2041|36
1587594600000|2020-04-22 22:30:00|2045|2042|2041|2038|2045|2042|2041|2038|18
1587594900000|2020-04-22 22:35:00|2040|2037|2042|2039|2042|2039|2040|2037|22
1587595200000|2020-04-22 22:40:00|2043|2040|2036|2033|2043|2040|2035|2032|43
1587595500000|2020-04-22 22:45:00|2037|2034|2037|2034|2037|2034|2031|2028|24
1587595800000|2020-04-22 22:50:00|2036|2033|2029|2026|2037|2034|2025|2022|47
1587596100000|2020-04-22 22:55:00|2030|2027|2033|2030|2036|2033|2030|2027|27
1587596400000|2020-04-22 23:00:00|2034|2031|2030|2027|2036|2033|2030|2027|12
1587596700000|2020-04-22 23:05:00|2031|2028|2031|2028|2032|2029|2031|2028|11
1587597000000|2020-04-22 23:10:00|2032|2029|2034|2031|2035|2032|2032|2029|6
1587597300000|2020-04-22 23:15:00|2035|2032|2034|2031|2036|2033|2031|2028|11
1587597600000|2020-04-22 23:20:00|2033|2030|2039|2036|2039|2036|2031|2028|14
1587597900000|2020-04-22 23:25:00|2040|2037|2036|2033|2041|2038|2034|2031|91
1587598200000|2020-04-22 23:30:00|2037|2034|2037|2034|2040|2037|2037|2034|8
1587598500000|2020-04-22 23:35:00|2038|2035|2039|2036|2040|2037|2038|2035|3
1587598800000|2020-04-22 23:40:00|2038|2035|2037|2034|2038|2035|2036|2033|20
1587599100000|2020-04-22 23:45:00|2036|2033|2037|2034|2037|2034|2030|2027|59
1587599400000|2020-04-22 23:50:00|2036|2033|2037|2034|2038|2035|2036|2033|5
1587599700000|2020-04-22 23:55:00|2038|2035|2038|2035|2040|2037|2038|2035|11
1587600000000|2020-04-23 00:00:00|2037|2034|2038|2035|2038|2035|2032|2029|9
1587600300000|2020-04-23 00:05:00|2037|2034|2041|2038|2041|2038|2034|2031|30
1587600600000|2020-04-23 00:10:00|2040|2037|2036|2033|2040|2037|2036|2033|8
1587600900000|2020-04-23 00:15:00|2037|2034|2032|2029|2037|2034|2031|2028|46
1587601200000|2020-04-23 00:20:00|2033|2030|2032|2029|2033|2030|2025|2022|37
1587601500000|2020-04-23 00:25:00|2031|2028|2031|2028|2034|2031|2028|2025|34
1587601800000|2020-04-23 00:30:00|2030|2027|2026|2023|2030|2027|2025|2022|22
1587602100000|2020-04-23 00:35:00|2027|2024|2029|2026|2030|2027|2027|2024|26
1587602400000|2020-04-23 00:40:00|2030|2027|2023|2020|2030|2027|2021|2018|36
1587602700000|2020-04-23 00:45:00|2024|2021|2021|2018|2024|2021|2018|2015|36
1587603000000|2020-04-23 00:50:00|2020|2017|2019|2016|2020|2017|2015|2012|31
1587603300000|2020-04-23 00:55:00|2020|2017|2022|2019|2023|2020|2018|2015|31
1587603600000|2020-04-23 01:00:00|2023|2020|2030|2027|2040|2037|2023|2020|164
1587603900000|2020-04-23 01:05:00|2031|2028|2030|2027|2033|2030|2025|2022|56
1587604200000|2020-04-23 01:10:00|2031|2028|2031|2028|2033|2030|2029|2026|15
1587604500000|2020-04-23 01:15:00|2030|2027|2030|2027|2032|2029|2029|2026|11
1587604800000|2020-04-23 01:20:00|2029|2026|2024|2021|2032|2029|2023|2020|29
1587605100000|2020-04-23 01:25:00|2026|2023|2026|2023|2031|2028|2026|2023|28
1587605400000|2020-04-23 01:30:00|2025|2022|2027|2024|2028|2025|2025|2022|15
1587605700000|2020-04-23 01:35:00|2028|2025|2027|2024|2029|2026|2026|2023|22
1587606000000|2020-04-23 01:40:00|2028|2025|2029|2026|2030|2027|2028|2025|3
1587606300000|2020-04-23 01:45:00|2030|2027|2029|2026|2030|2027|2028|2025|29
1587606600000|2020-04-23 01:50:00|2028|2025|2030|2027|2030|2027|2028|2025|8
1587606900000|2020-04-23 01:55:00|2029|2026|2027|2024|2029|2026|2025|2022|21
1587607200000|2020-04-23 02:00:00|2026|2023|2025|2022|2027|2024|2024|2021|9
1587607500000|2020-04-23 02:05:00|2026|2023|2024|2021|2026|2023|2023|2020|16
1587607800000|2020-04-23 02:10:00|2023|2020|2023|2020|2023|2020|2019|2016|38
1587608100000|2020-04-23 02:15:00|2022|2019|2020|2017|2022|2019|2019|2016|16
1587608400000|2020-04-23 02:20:00|2022|2019|2021|2018|2023|2020|2019|2016|12
1587608700000|2020-04-23 02:25:00|2020|2017|2017|2014|2020|2017|2017|2014|16
1587609000000|2020-04-23 02:30:00|2018|2015|2021|2018|2022|2019|2018|2015|18
1587609300000|2020-04-23 02:35:00|2022|2019|2020|2017|2025|2022|2020|2017|20
1587609600000|2020-04-23 02:40:00|2019|2016|2019|2016|2020|2017|2018|2015|7
1587609900000|2020-04-23 02:45:00|2020|2017|2021|2018|2022|2019|2020|2017|4
1587610200000|2020-04-23 02:50:00|2022|2019|2023|2020|2024|2021|2021|2018|11
1587610500000|2020-04-23 02:55:00|2022|2019|2022|2019|2024|2021|2022|2019|4
1587610800000|2020-04-23 03:00:00|2021|2018|2023|2020|2026|2023|2020|2017|35
1587611100000|2020-04-23 03:05:00|2022|2019|2024|2021|2025|2022|2021|2018|7
1587611400000|2020-04-23 03:10:00|2023|2020|2024|2021|2025|2022|2023|2020|19
1587611700000|2020-04-23 03:15:00|2025|2022|2025|2022|2026|2023|2024|2021|5
1587612000000|2020-04-23 03:20:00|2024|2021|2019|2016|2024|2021|2019|2016|2
1587612300000|2020-04-23 03:25:00|2017|2014|2023|2020|2023|2020|2017|2014|13
1587612600000|2020-04-23 03:30:00|2024|2021|2021|2018|2024|2021|2020|2017|14
1587612900000|2020-04-23 03:35:00|2022|2019|2022|2019|2022|2019|2020|2017|13
1587613200000|2020-04-23 03:40:00|2020|2017|2021|2018|2022|2019|2020|2017|14
1587613500000|2020-04-23 03:45:00|2022|2019|2022|2019|2024|2021|2021|2018|25
1587613800000|2020-04-23 03:50:00|2021|2018|2022|2019|2023|2020|2021|2018|1
1587614100000|2020-04-23 03:55:00|2021|2018|2023|2020|2024|2021|2021|2018|1
1587614400000|2020-04-23 04:00:00|2024|2021|2025|2022|2027|2024|2023|2020|29
1587614700000|2020-04-23 04:05:00|2026|2023|2026|2023|2026|2023|2025|2022|4
1587615000000|2020-04-23 04:10:00|2025|2022|2023|2020|2025|2022|2021|2018|16
1587615300000|2020-04-23 04:15:00|2024|2021|2023|2020|2025|2022|2023|2020|13
1587615600000|2020-04-23 04:20:00|2024|2021|2026|2023|2028|2025|2024|2021|39
1587615900000|2020-04-23 04:25:00|2027|2024|2033|2030|2037|2034|2027|2024|42
1587616200000|2020-04-23 04:30:00|2034|2031|2033|2030|2037|2034|2033|2030|28
1587616500000|2020-04-23 04:35:00|2034|2031|2035|2032|2035|2032|2031|2028|9
1587616800000|2020-04-23 04:40:00|2036|2033|2034|2031|2037|2034|2034|2031|10
1587617100000|2020-04-23 04:45:00|2033|2030|2038|2035|2038|2035|2033|2030|25
1587617400000|2020-04-23 04:50:00|2039|2036|2035|2032|2041|2038|2035|2032|33
1587617700000|2020-04-23 04:55:00|2036|2033|2041|2038|2041|2038|2035|2032|45
1587618000000|2020-04-23 05:00:00|2040|2037|2049|2046|2049|2046|2039|2036|70
1587618300000|2020-04-23 05:05:00|2048|2045|2046|2043|2048|2045|2045|2042|19
1587618600000|2020-04-23 05:10:00|2045|2042|2048|2045|2048|2045|2041|2038|34
1587618900000|2020-04-23 05:15:00|2049|2046|2047|2044|2049|2046|2043|2040|20
1587619200000|2020-04-23 05:20:00|2049|2046|2047|2044|2049|2046|2045|2042|11
1587619500000|2020-04-23 05:25:00|2046|2043|2044|2041|2047|2044|2042|2039|23
1587619800000|2020-04-23 05:30:00|2045|2042|2044|2041|2045|2042|2043|2040|15
1587620100000|2020-04-23 05:35:00|2045|2042|2043|2040|2045|2042|2043|2040|8
1587620400000|2020-04-23 05:40:00|2042|2039|2040|2037|2042|2039|2039|2036|18
1587620700000|2020-04-23 05:45:00|2041|2038|2039|2036|2042|2039|2036|2033|18
1587621000000|2020-04-23 05:50:00|2040|2037|2041|2038|2047|2044|2040|2037|16
1587621300000|2020-04-23 05:55:00|2042|2039|2043|2040|2044|2041|2042|2039|8
1587621600000|2020-04-23 06:00:00|2042|2039|2049|2046|2049|2046|2042|2039|24
1587621900000|2020-04-23 06:05:00|2048|2045|2047|2044|2048|2045|2046|2043|32
1587622200000|2020-04-23 06:10:00|2048|2045|2041|2038|2048|2045|2041|2038|36
1587622500000|2020-04-23 06:15:00|2042|2039|2040|2037|2042|2039|2037|2034|25
1587622800000|2020-04-23 06:20:00|2039|2036|2034|2031|2039|2036|2032|2029|43
1587623100000|2020-04-23 06:25:00|2035|2032|2036|2033|2040|2037|2035|2032|23
1587623400000|2020-04-23 06:30:00|2037|2034|2041|2038|2043|2040|2037|2034|29
1587623700000|2020-04-23 06:35:00|2042|2039|2039|2036|2042|2039|2039|2036|8
1587624000000|2020-04-23 06:40:00|2040|2037|2043|2040|2044|2041|2038|2035|96
1587624300000|2020-04-23 06:45:00|2042|2039|2040|2037|2044|2041|2039|2036|30
1587624600000|2020-04-23 06:50:00|2039|2036|2040|2037|2041|2038|2039|2036|11
1587624900000|2020-04-23 06:55:00|2039|2036|2036|2033|2040|2037|2034|2031|59
1587625200000|2020-04-23 07:00:00|2035|2032|2038|2035|2038|2035|2033|2030|34
1587625500000|2020-04-23 07:05:00|2039|2036|2043|2040|2043|2040|2039|2036|25
1587625800000|2020-04-23 07:10:00|2044|2041|2048|2045|2051|2048|2044|2041|191
1587626100000|2020-04-23 07:15:00|2047|2044|2049|2046|2050|2047|2046|2043|55
1587626400000|2020-04-23 07:20:00|2050|2047|2051|2048|2053|2050|2049|2046|54
1587626700000|2020-04-23 07:25:00|2052|2049|2040|2037|2052|2049|2038|2035|81
1587627000000|2020-04-23 07:30:00|2039|2036|2042|2039|2044|2041|2039|2036|54
1587627300000|2020-04-23 07:35:00|2043|2040|2046|2043|2048|2045|2042|2039|133
1587627600000|2020-04-23 07:40:00|2045|2042|2043|2040|2047|2044|2043|2040|161
1587627900000|2020-04-23 07:45:00|2044|2041|2040|2037|2044|2041|2039|2036|34
1587628200000|2020-04-23 07:50:00|2041|2038|2042|2039|2043|2040|2040|2037|8
1587628500000|2020-04-23 07:55:00|2040|2037|2039|2036|2040|2037|2039|2036|8
1587628800000|2020-04-23 08:00:00|2040|2037|2034|2031|2040|2037|2033|2030|41
1587629100000|2020-04-23 08:05:00|2033|2030|2033|2030|2038|2035|2033|2030|73
1587629400000|2020-04-23 08:10:00|2034|2031|2036|2033|2038|2035|2034|2031|36
1587629700000|2020-04-23 08:15:00|2037|2034|2037|2034|2037|2034|2033|2030|9
1587630000000|2020-04-23 08:20:00|2038|2035|2037|2034|2038|2035|2034|2031|12
1587630300000|2020-04-23 08:25:00|2036|2033|2040|2037|2040|2037|2036|2033|19
1587630600000|2020-04-23 08:30:00|2041|2038|2042|2039|2042|2039|2039|2036|8
1587630900000|2020-04-23 08:35:00|2041|2038|2040|2037|2042|2039|2040|2037|7
1587631200000|2020-04-23 08:40:00|2039|2036|2038|2035|2040|2037|2036|2033|19
1587631500000|2020-04-23 08:45:00|2040|2037|2041|2038|2042|2039|2040|2037|10
1587631800000|2020-04-23 08:50:00|2042|2039|2042|2039|2042|2039|2041|2038|5
1587632100000|2020-04-23 08:55:00|2043|2040|2044|2041|2047|2044|2042|2039|38
1587632400000|2020-04-23 09:00:00|2045|2042|2044|2041|2045|2042|2043|2040|12
1587632700000|2020-04-23 09:05:00|2043|2040|2040|2037|2044|2041|2039|2036|16
1587633000000|2020-04-23 09:10:00|2041|2038|2036|2033|2041|2038|2036|2033|24
1587633300000|2020-04-23 09:15:00|2035|2032|2038|2035|2038|2035|2033|2030|53
1587633600000|2020-04-23 09:20:00|2039|2036|2036|2033|2039|2036|2036|2033|9
1587633900000|2020-04-23 09:25:00|2037|2034|2033|2030|2037|2034|2033|2030|8
1587634200000|2020-04-23 09:30:00|2032|2029|2027|2024|2032|2029|2023|2020|98
1587634500000|2020-04-23 09:35:00|2028|2025|2032|2029|2034|2031|2026|2023|46
1587634800000|2020-04-23 09:40:00|2031|2028|2030|2027|2031|2028|2028|2025|19
1587635100000|2020-04-23 09:45:00|2031|2028|2033|2030|2033|2030|2030|2027|17
1587635400000|2020-04-23 09:50:00|2034|2031|2036|2033|2038|2035|2034|2031|39
1587635700000|2020-04-23 09:55:00|2037|2034|2036|2033|2038|2035|2035|2032|11
1587636000000|2020-04-23 10:00:00|2035|2032|2032|2029|2035|2032|2030|2027|15
1587636300000|2020-04-23 10:05:00|2031|2028|2028|2025|2034|2031|2026|2023|40
1587636600000|2020-04-23 10:10:00|2030|2027|2026|2023|2030|2027|2025|2022|14
1587636900000|2020-04-23 10:15:00|2025|2022|2026|2023|2027|2024|2025|2022|30
1587637200000|2020-04-23 10:20:00|2027|2024|2028|2025|2029|2026|2025|2022|22
1587637500000|2020-04-23 10:25:00|2027|2024|2029|2026|2030|2027|2026|2023|32
1587637800000|2020-04-23 10:30:00|2030|2027|2032|2029|2035|2032|2029|2026|74
1587638100000|2020-04-23 10:35:00|2033|2030|2026|2023|2033|2030|2023|2020|102
1587638400000|2020-04-23 10:40:00|2027|2024|2027|2024|2028|2025|2021|2018|130
1587638700000|2020-04-23 10:45:00|2028|2025|2030|2027|2032|2029|2028|2025|29
1587639000000|2020-04-23 10:50:00|2029|2026|2030|2027|2034|2031|2029|2026|34
1587639300000|2020-04-23 10:55:00|2029|2026|2037|2034|2037|2034|2029|2026|74
1587639600000|2020-04-23 11:00:00|2035|2032|2041|2038|2045|2042|2034|2031|86
1587639900000|2020-04-23 11:05:00|2040|2037|2036|2033|2041|2038|2034|2031|149
1587640200000|2020-04-23 11:10:00|2037|2034|2031|2028|2038|2035|2030|2027|42
1587640500000|2020-04-23 11:15:00|2030|2027|2030|2027|2032|2029|2028|2025|73
1587640800000|2020-04-23 11:20:00|2031|2028|2029|2026|2033|2030|2027|2024|75
1587641100000|2020-04-23 11:25:00|2030|2027|2028|2025|2031|2028|2027|2024|53
1587641400000|2020-04-23 11:30:00|2027|2024|2027|2024|2030|2027|2025|2022|119
1587641700000|2020-04-23 11:35:00|2028|2025|2033|2030|2034|2031|2027|2024|66
1587642000000|2020-04-23 11:40:00|2032|2029|2032|2029|2037|2034|2027|2024|149
1587642300000|2020-04-23 11:45:00|2031|2028|2027|2024|2032|2029|2027|2024|68
1587642600000|2020-04-23 11:50:00|2028|2025|2025|2022|2028|2025|2021|2018|88
1587642900000|2020-04-23 11:55:00|2030|2027|2032|2029|2033|2030|2024|2021|216
1587643200000|2020-04-23 12:00:00|2031|2028|2019|2016|2031|2028|2019|2016|302
1587643500000|2020-04-23 12:05:00|2020|2017|2013|2010|2020|2017|2007|2004|525
1587643800000|2020-04-23 12:10:00|2012|2009|2017|2014|2019|2016|2010|2007|195
1587644100000|2020-04-23 12:15:00|2018|2015|2019|2016|2025|2022|2013|2010|315
1587644400000|2020-04-23 12:20:00|2020|2017|2021|2018|2026|2023|2019|2016|180
1587644700000|2020-04-23 12:25:00|2022|2019|2011|2008|2022|2019|2008|2005|628
1587645000000|2020-04-23 12:30:00|2012|2009|2018|2015|2019|2016|2011|2008|211
1587645300000|2020-04-23 12:35:00|2016|2013|2003|2000|2020|2017|2002|1999|429
1587645600000|2020-04-23 12:40:00|2004|2001|2003|2000|2005|2002|1996|1993|268
1587645900000|2020-04-23 12:45:00|2002|1999|2005|2002|2006|2003|1999|1996|285
1587646200000|2020-04-23 12:50:00|2006|2003|2004|2001|2006|2003|1999|1996|233
1587646500000|2020-04-23 12:55:00|2005|2002|2003|2000|2006|2003|1998|1995|371
1587646800000|2020-04-23 13:00:00|2002|1999|2001|1998|2009|2006|1997|1994|407
1587647100000|2020-04-23 13:05:00|2000|1997|1988|1985|2000|1997|1986|1983|801
1587647400000|2020-04-23 13:10:00|1989|1986|1994|1991|1996|1993|1988|1985|469
1587647700000|2020-04-23 13:15:00|1993|1990|1992|1989|1994|1991|1986|1983|399
1587648000000|2020-04-23 13:20:00|1991|1988|1986|1983|2002|1999|1986|1983|808
1587648300000|2020-04-23 13:25:00|1987|1984|1986|1983|1991|1988|1985|1982|274
1587648600000|2020-04-23 13:30:00|1987|1984|2000|1997|2003|2000|1983|1980|549
1587648900000|2020-04-23 13:35:00|1999|1996|2001|1998|2001|1998|1992|1989|486
1587649200000|2020-04-23 13:40:00|1999|1996|1998|1995|1999|1996|1991|1988|547
1587649500000|2020-04-23 13:45:00|1997|1994|1994|1991|2002|1999|1992|1989|370
1587649800000|2020-04-23 13:50:00|1993|1990|1990|1987|2003|2000|1990|1987|335
1587650100000|2020-04-23 13:55:00|1991|1988|1996|1993|1998|1995|1991|1988|291
1587650400000|2020-04-23 14:00:00|1995|1992|1997|1994|2003|2000|1994|1991|623
1587650700000|2020-04-23 14:05:00|1996|1993|1994|1991|1999|1996|1992|1989|359
1587651000000|2020-04-23 14:10:00|1993|1990|1997|1994|2000|1997|1991|1988|578
1587651300000|2020-04-23 14:15:00|1998|1995|1990|1987|1998|1995|1988|1985|554
1587651600000|2020-04-23 14:20:00|1991|1988|1986|1983|1995|1992|1984|1981|461
1587651900000|2020-04-23 14:25:00|1987|1984|1988|1985|1993|1990|1981|1978|691
1587652200000|2020-04-23 14:30:00|1990|1987|2025|2022|2032|2029|1989|1986|2085
1587652500000|2020-04-23 14:35:00|2026|2023|2011|2008|2027|2024|2010|2007|934
1587652800000|2020-04-23 14:40:00|2012|2009|1997|1994|2017|2014|1994|1991|1049
1587653100000|2020-04-23 14:45:00|1996|1993|2001|1998|2004|2001|1996|1993|459
1587653400000|2020-04-23 14:50:00|2002|1999|2000|1997|2008|2005|2000|1997|386
1587653700000|2020-04-23 14:55:00|1999|1996|2004|2001|2006|2003|1996|1993|258
1587654000000|2020-04-23 15:00:00|2005|2002|2018|2015|2022|2019|2002|1999|457
1587654300000|2020-04-23 15:05:00|2017|2014|2010|2007|2017|2014|2009|2006|400
1587654600000|2020-04-23 15:10:00|2009|2006|2002|1999|2009|2006|1994|1991|539
1587654900000|2020-04-23 15:15:00|2001|1998|1991|1988|2003|2000|1988|1985|613
1587655200000|2020-04-23 15:20:00|1992|1989|1980|1977|1993|1990|1980|1977|910
1587655500000|2020-04-23 15:25:00|1981|1978|1979|1976|1987|1984|1975|1972|923
1587655800000|2020-04-23 15:30:00|1981|1978|1978|1975|1983|1980|1971|1968|632
1587656100000|2020-04-23 15:35:00|1977|1974|1978|1975|1979|1976|1969|1966|470
1587656400000|2020-04-23 15:40:00|1976|1973|1973|1970|1979|1976|1967|1964|237
1587656700000|2020-04-23 15:45:00|1972|1969|1960|1957|1973|1970|1958|1955|361
1587657000000|2020-04-23 15:50:00|1956|1953|1961|1958|1964|1961|1956|1953|285
1587657300000|2020-04-23 15:55:00|1960|1957|1964|1961|1975|1972|1960|1957|421
1587657600000|2020-04-23 16:00:00|1965|1962|1959|1956|1966|1963|1958|1955|296
1587657900000|2020-04-23 16:05:00|1958|1955|1963|1960|1965|1962|1954|1951|619
1587658200000|2020-04-23 16:10:00|1962|1959|1959|1956|1964|1961|1957|1954|299
1587658500000|2020-04-23 16:15:00|1960|1957|1970|1967|1971|1968|1957|1954|422
1587658800000|2020-04-23 16:20:00|1969|1966|1981|1978|1985|1982|1969|1966|659
1587659100000|2020-04-23 16:25:00|1982|1979|1976|1973|1982|1979|1973|1970|279
1587659400000|2020-04-23 16:30:00|1977|1974|1976|1973|1981|1978|1974|1971|173
1587659700000|2020-04-23 16:35:00|1975|1972|1969|1966|1975|1972|1967|1964|1171
1587660000000|2020-04-23 16:40:00|1968|1965|1965|1962|1971|1968|1964|1961|627
1587660300000|2020-04-23 16:45:00|1966|1963|1965|1962|1968|1965|1960|1957|198
1587660600000|2020-04-23 16:50:00|1964|1961|1956|1953|1965|1962|1949|1946|450
1587660900000|2020-04-23 16:55:00|1955|1952|1965|1962|1966|1963|1955|1952|323
1587661200000|2020-04-23 17:00:00|1964|1961|1957|1954|1969|1966|1957|1954|207
1587661500000|2020-04-23 17:05:00|1956|1953|1951|1948|1959|1956|1950|1947|321
1587661800000|2020-04-23 17:10:00|1952|1949|1957|1954|1959|1956|1950|1947|444
1587662100000|2020-04-23 17:15:00|1956|1953|1949|1946|1957|1954|1949|1946|267
1587662400000|2020-04-23 17:20:00|1947|1944|1946|1943|1949|1946|1942|1939|413
1587662700000|2020-04-23 17:25:00|1945|1942|1942|1939|1946|1943|1934|1931|1021
1587663000000|2020-04-23 17:30:00|1941|1938|1950|1947|1952|1949|1940|1937|497
1587663300000|2020-04-23 17:35:00|1951|1948|1943|1940|1951|1948|1941|1938|373
1587663600000|2020-04-23 17:40:00|1942|1939|1940|1937|1948|1945|1940|1937|664
1587663900000|2020-04-23 17:45:00|1938|1935|1938|1935|1946|1943|1937|1934|488
1587664200000|2020-04-23 17:50:00|1937|1934|1931|1928|1941|1938|1930|1927|698
1587664500000|2020-04-23 17:55:00|1930|1927|1932|1929|1936|1933|1926|1923|1124
1587664800000|2020-04-23 18:00:00|1931|1928|1936|1933|1942|1939|1931|1928|802
1587665100000|2020-04-23 18:05:00|1938|1935|1930|1927|1939|1936|1928|1925|907
1587665400000|2020-04-23 18:10:00|1929|1926|1938|1935|1944|1941|1928|1925|673
1587665700000|2020-04-23 18:15:00|1937|1934|1943|1940|1945|1942|1937|1934|356
1587666000000|2020-04-23 18:20:00|1944|1941|1939|1936|1957|1954|1938|1935|1408
1587666300000|2020-04-23 18:25:00|1940|1937|1923|1920|1942|1939|1922|1919|1890
1587666600000|2020-04-23 18:30:00|1922|1919|1924|1921|1931|1928|1922|1919|1040
1587666900000|2020-04-23 18:35:00|1923|1920|1926|1923|1931|1928|1923|1920|286
1587667200000|2020-04-23 18:40:00|1925|1922|1928|1925|1929|1926|1923|1920|137
1587667500000|2020-04-23 18:45:00|1927|1924|1922|1919|1927|1924|1922|1919|152
1587667800000|2020-04-23 18:50:00|1923|1920|1919|1916|1923|1920|1916|1913|361
1587668100000|2020-04-23 18:55:00|1920|1917|1930|1927|1931|1928|1920|1917|278
1587668400000|2020-04-23 19:00:00|1929|1926|1932|1929|1936|1933|1929|1926|198
1587668700000|2020-04-23 19:05:00|1933|1930|1938|1935|1939|1936|1932|1929|119
1587669000000|2020-04-23 19:10:00|1937|1934|1941|1938|1941|1938|1937|1934|68
1587669300000|2020-04-23 19:15:00|1942|1939|1944|1941|1946|1943|1941|1938|168
1587669600000|2020-04-23 19:20:00|1943|1940|1940|1937|1946|1943|1940|1937|123
1587669900000|2020-04-23 19:25:00|1939|1936|1940|1937|1942|1939|1939|1936|66
1587670200000|2020-04-23 19:30:00|1939|1936|1938|1935|1939|1936|1938|1935|44
1587670500000|2020-04-23 19:35:00|1937|1934|1938|1935|1939|1936|1935|1932|568
1587670800000|2020-04-23 19:40:00|1939|1936|1938|1935|1942|1939|1938|1935|97
1587671100000|2020-04-23 19:45:00|1939|1936|1936|1933|1939|1936|1934|1931|122
1587671400000|2020-04-23 19:50:00|1935|1932|1931|1928|1935|1932|1931|1928|397
1587671700000|2020-04-23 19:55:00|1932|1929|1931|1928|1937|1934|1930|1927|167
1587672000000|2020-04-23 20:00:00|1930|1927|1933|1930|1934|1931|1930|1927|62
1587672300000|2020-04-23 20:05:00|1934|1931|1934|1931|1935|1932|1933|1930|367
1587672600000|2020-04-23 20:10:00|1933|1930|1935|1932|1936|1933|1931|1928|131
1587672900000|2020-04-23 20:15:00|1934|1931|1932|1929|1935|1932|1932|1929|47
1587673200000|2020-04-23 20:20:00|1930|1927|1932|1929|1934|1931|1930|1927|116
1587673500000|2020-04-23 20:25:00|1931|1928|1933|1930|1933|1930|1931|1928|21
1587673800000|2020-04-23 20:30:00|1930|1927|1935|1932|1936|1933|1928|1925|85
1587674100000|2020-04-23 20:35:00|1934|1931|1932|1929|1937|1934|1932|1929|63
1587674400000|2020-04-23 20:40:00|1933|1930|1933|1930|1934|1931|1931|1928|54
1587674700000|2020-04-23 20:45:00|1934|1931|1933|1930|1935|1932|1932|1929|77
1587675000000|2020-04-23 20:50:00|1934|1931|1935|1932|1935|1932|1933|1930|151
1587675300000|2020-04-23 20:55:00|1936|1933|1936|1933|1936|1933|1934|1931|289
1587679200000|2020-04-23 22:00:00|1942|1939|1940|1937|1942|1939|1936|1933|59
1587679500000|2020-04-23 22:05:00|1941|1938|1938|1935|1941|1938|1938|1935|52
1587679800000|2020-04-23 22:10:00|1939|1936|1940|1937|1940|1937|1938|1935|4
1587680100000|2020-04-23 22:15:00|1939|1936|1940|1937|1940|1937|1937|1934|6
1587680400000|2020-04-23 22:20:00|1939|1936|1939|1936|1940|1937|1939|1936|1
1587680700000|2020-04-23 22:25:00|1940|1937|1939|1936|1940|1937|1938|1935|7
1587681000000|2020-04-23 22:30:00|1938|1935|1936|1933|1938|1935|1935|1932|27
1587681300000|2020-04-23 22:35:00|1937|1934|1935|1932|1938|1935|1934|1931|11
1587681600000|2020-04-23 22:40:00|1934|1931|1934|1931|1935|1932|1933|1930|12
1587681900000|2020-04-23 22:45:00|1933|1930|1933|1930|1935|1932|1933|1930|6
1587682200000|2020-04-23 22:50:00|1934|1931|1934|1931|1934|1931|1933|1930|3
1587682500000|2020-04-23 22:55:00|1935|1932|1940|1937|1941|1938|1935|1932|10
1587682800000|2020-04-23 23:00:00|1941|1938|1936|1933|1941|1938|1935|1932|16
1587683100000|2020-04-23 23:05:00|1935|1932|1935|1932|1936|1933|1934|1931|7
1587683400000|2020-04-23 23:10:00|1934|1931|1933|1930|1936|1933|1933|1930|0
1587683700000|2020-04-23 23:15:00|1934|1931|1934|1931|1935|1932|1934|1931|0
1587684000000|2020-04-23 23:20:00|1935|1932|1934|1931|1935|1932|1934|1931|3
1587684300000|2020-04-23 23:25:00|1935|1932|1935|1932|1935|1932|1934|1931|8
1587684600000|2020-04-23 23:30:00|1934|1931|1935|1932|1935|1932|1934|1931|6
1587684900000|2020-04-23 23:35:00|1934|1931|1934|1931|1935|1932|1933|1930|3
1587685200000|2020-04-23 23:40:00|1933|1930|1932|1929|1934|1931|1932|1929|0
1587685500000|2020-04-23 23:45:00|1933|1930|1927|1924|1933|1930|1927|1924|125
1587685800000|2020-04-23 23:50:00|1928|1925|1928|1925|1929|1926|1927|1924|37
1587686100000|2020-04-23 23:55:00|1927|1924|1928|1925|1929|1926|1927|1924|22
1587686400000|2020-04-24 00:00:00|1927|1924|1932|1929|1935|1932|1927|1924|32
1587686700000|2020-04-24 00:05:00|1930|1927|1931|1928|1934|1931|1929|1926|34
1587687000000|2020-04-24 00:10:00|1930|1927|1933|1930|1933|1930|1930|1927|28
1587687300000|2020-04-24 00:15:00|1932|1929|1931|1928|1932|1929|1931|1928|12
1587687600000|2020-04-24 00:20:00|1930|1927|1930|1927|1932|1929|1930|1927|19
1587687900000|2020-04-24 00:25:00|1929|1926|1931|1928|1932|1929|1928|1925|10
1587688200000|2020-04-24 00:30:00|1930|1927|1930|1927|1932|1929|1929|1926|25
1587688500000|2020-04-24 00:35:00|1929|1926|1929|1926|1929|1926|1929|1926|11
1587688800000|2020-04-24 00:40:00|1930|1927|1931|1928|1931|1928|1930|1927|5
1587689100000|2020-04-24 00:45:00|1932|1929|1933|1930|1933|1930|1931|1928|11
1587689400000|2020-04-24 00:50:00|1934|1931|1933|1930|1935|1932|1932|1929|18
1587689700000|2020-04-24 00:55:00|1934|1931|1935|1932|1936|1933|1933|1930|2
1587690000000|2020-04-24 01:00:00|1936|1933|1934|1931|1936|1933|1933|1930|17
1587690300000|2020-04-24 01:05:00|1935|1932|1934|1931|1936|1933|1931|1928|23
1587690600000|2020-04-24 01:10:00|1933|1930|1938|1935|1939|1936|1933|1930|4
1587690900000|2020-04-24 01:15:00|1937|1934|1936|1933|1937|1934|1935|1932|14
1587691200000|2020-04-24 01:20:00|1935|1932|1933|1930|1935|1932|1933|1930|5
1587691500000|2020-04-24 01:25:00|1934|1931|1935|1932|1935|1932|1934|1931|11
1587691800000|2020-04-24 01:30:00|1934|1931|1936|1933|1936|1933|1934|1931|2
1587692100000|2020-04-24 01:35:00|1937|1934|1935|1932|1938|1935|1935|1932|14
1587692400000|2020-04-24 01:40:00|1936|1933|1937|1934|1938|1935|1935|1932|8
1587692700000|2020-04-24 01:45:00|1936|1933|1938|1935|1939|1936|1936|1933|9
1587693000000|2020-04-24 01:50:00|1939|1936|1936|1933|1939|1936|1936|1933|47
1587693300000|2020-04-24 01:55:00|1937|1934|1937|1934|1938|1935|1936|1933|8
1587693600000|2020-04-24 02:00:00|1938|1935|1939|1936|1939|1936|1937|1934|6
1587693900000|2020-04-24 02:05:00|1938|1935|1939|1936|1940|1937|1938|1935|8
1587694200000|2020-04-24 02:10:00|1940|1937|1940|1937|1940|1937|1939|1936|0
1587694500000|2020-04-24 02:15:00|1939|1936|1939|1936|1940|1937|1939|1936|13
1587694800000|2020-04-24 02:20:00|1940|1937|1941|1938|1941|1938|1938|1935|24
1587695100000|2020-04-24 02:25:00|1942|1939|1946|1943|1947|1944|1941|1938|55
1587695400000|2020-04-24 02:30:00|1945|1942|1946|1943|1947|1944|1945|1942|44
1587695700000|2020-04-24 02:35:00|1947|1944|1950|1947|1954|1951|1946|1943|67
1587696000000|2020-04-24 02:40:00|1951|1948|1950|1947|1952|1949|1949|1946|20
1587696300000|2020-04-24 02:45:00|1949|1946|1954|1951|1955|1952|1946|1943|42
1587696600000|2020-04-24 02:50:00|1953|1950|1956|1953|1960|1957|1953|1950|77
1587696900000|2020-04-24 02:55:00|1955|1952|1952|1949|1960|1957|1952|1949|45
1587697200000|2020-04-24 03:00:00|1953|1950|1955|1952|1956|1953|1950|1947|20
1587697500000|2020-04-24 03:05:00|1954|1951|1953|1950|1955|1952|1952|1949|43
1587697800000|2020-04-24 03:10:00|1954|1951|1952|1949|1955|1952|1951|1948|89
1587698100000|2020-04-24 03:15:00|1951|1948|1951|1948|1952|1949|1949|1946|22
1587698400000|2020-04-24 03:20:00|1950|1947|1951|1948|1951|1948|1949|1946|38
1587698700000|2020-04-24 03:25:00|1952|1949|1952|1949|1952|1949|1952|1949|78
1587699000000|2020-04-24 03:30:00|1951|1948|1953|1950|1955|1952|1950|1947|80
1587699300000|2020-04-24 03:35:00|1952|1949|1954|1951|1954|1951|1952|1949|134
1587699600000|2020-04-24 03:40:00|1955|1952|1955|1952|1956|1953|1955|1952|36
1587699900000|2020-04-24 03:45:00|1956|1953|1956|1953|1958|1955|1956|1953|37
1587700200000|2020-04-24 03:50:00|1955|1952|1955|1952|1955|1952|1954|1951|30
1587700500000|2020-04-24 03:55:00|1954|1951|1954|1951|1955|1952|1954|1951|19
1587700800000|2020-04-24 04:00:00|1955|1952|1952|1949|1955|1952|1952|1949|11
1587701100000|2020-04-24 04:05:00|1951|1948|1951|1948|1953|1950|1950|1947|70
1587701400000|2020-04-24 04:10:00|1950|1947|1952|1949|1952|1949|1950|1947|26
1587701700000|2020-04-24 04:15:00|1951|1948|1952|1949|1952|1949|1951|1948|4
1587702000000|2020-04-24 04:20:00|1951|1948|1953|1950|1953|1950|1951|1948|83
1587702300000|2020-04-24 04:25:00|1952|1949|1954|1951|1955|1952|1952|1949|60
1587702600000|2020-04-24 04:30:00|1955|1952|1952|1949|1955|1952|1952|1949|12
1587702900000|2020-04-24 04:35:00|1953|1950|1951|1948|1955|1952|1950|1947|12
1587703200000|2020-04-24 04:40:00|1950|1947|1953|1950|1954|1951|1950|1947|14
1587703500000|2020-04-24 04:45:00|1954|1951|1953|1950|1954|1951|1952|1949|5
1587703800000|2020-04-24 04:50:00|1951|1948|1952|1949|1953|1950|1951|1948|55
1587704100000|2020-04-24 04:55:00|1951|1948|1951|1948|1953|1950|1951|1948|87
1587704400000|2020-04-24 05:00:00|1952|1949|1946|1943|1952|1949|1940|1937|161
1587704700000|2020-04-24 05:05:00|1945|1942|1943|1940|1945|1942|1942|1939|10
1587705000000|2020-04-24 05:10:00|1942|1939|1941|1938|1943|1940|1941|1938|27
1587705300000|2020-04-24 05:15:00|1943|1940|1945|1942|1946|1943|1943|1940|7
1587705600000|2020-04-24 05:20:00|1946|1943|1946|1943|1947|1944|1945|1942|103
1587705900000|2020-04-24 05:25:00|1945|1942|1951|1948|1951|1948|1943|1940|345
1587706200000|2020-04-24 05:30:00|1950|1947|1947|1944|1950|1947|1947|1944|33
1587706500000|2020-04-24 05:35:00|1946|1943|1950|1947|1951|1948|1946|1943|99
1587706800000|2020-04-24 05:40:00|1948|1945|1951|1948|1952|1949|1946|1943|84
1587707100000|2020-04-24 05:45:00|1952|1949|1947|1944|1952|1949|1947|1944|5
1587707400000|2020-04-24 05:50:00|1948|1945|1950|1947|1950|1947|1947|1944|14
1587707700000|2020-04-24 05:55:00|1949|1946|1951|1948|1951|1948|1946|1943|39
1587708000000|2020-04-24 06:00:00|1950|1947|1947|1944|1951|1948|1947|1944|34
1587708300000|2020-04-24 06:05:00|1948|1945|1948|1945|1948|1945|1946|1943|5
1587708600000|2020-04-24 06:10:00|1947|1944|1947|1944|1948|1945|1945|1942|7
1587708900000|2020-04-24 06:15:00|1946|1943|1948|1945|1951|1948|1946|1943|4
1587709200000|2020-04-24 06:20:00|1949|1946|1950|1947|1952|1949|1949|1946|11
1587709500000|2020-04-24 06:25:00|1951|1948|1950|1947|1952|1949|1949|1946|14
1587709800000|2020-04-24 06:30:00|1951|1948|1953|1950|1955|1952|1949|1946|48
1587710100000|2020-04-24 06:35:00|1954|1951|1955|1952|1956|1953|1952|1949|66
1587710400000|2020-04-24 06:40:00|1954|1951|1949|1946|1955|1952|1949|1946|14
1587710700000|2020-04-24 06:45:00|1950|1947|1954|1951|1957|1954|1950|1947|13
1587711000000|2020-04-24 06:50:00|1955|1952|1951|1948|1955|1952|1950|1947|3
1587711300000|2020-04-24 06:55:00|1952|1949|1954|1951|1957|1954|1952|1949|8
1587711600000|2020-04-24 07:00:00|1953|1950|1951|1948|1954|1951|1951|1948|7
1587711900000|2020-04-24 07:05:00|1950|1947|1952|1949|1954|1951|1950|1947|14
1587712200000|2020-04-24 07:10:00|1953|1950|1954|1951|1956|1953|1953|1950|15
1587712500000|2020-04-24 07:15:00|1953|1950|1952|1949|1955|1952|1951|1948|11
1587712800000|2020-04-24 07:20:00|1953|1950|1953|1950|1955|1952|1951|1948|20
1587713100000|2020-04-24 07:25:00|1954|1951|1949|1946|1954|1951|1949|1946|12
1587713400000|2020-04-24 07:30:00|1950|1947|1951|1948|1953|1950|1949|1946|12
1587713700000|2020-04-24 07:35:00|1952|1949|1953|1950|1953|1950|1952|1949|0
1587714000000|2020-04-24 07:40:00|1954|1951|1953|1950|1954|1951|1951|1948|4
1587714300000|2020-04-24 07:45:00|1954|1951|1953|1950|1956|1953|1951|1948|10
1587714600000|2020-04-24 07:50:00|1952|1949|1952|1949|1954|1951|1951|1948|3
1587714900000|2020-04-24 07:55:00|1951|1948|1950|1947|1952|1949|1950|1947|7
1587715200000|2020-04-24 08:00:00|1951|1948|1949|1946|1951|1948|1949|1946|18
1587715500000|2020-04-24 08:05:00|1947|1944|1947|1944|1949|1946|1944|1941|18
1587715800000|2020-04-24 08:10:00|1948|1945|1949|1946|1951|1948|1948|1945|39
1587716100000|2020-04-24 08:15:00|1950|1947|1946|1943|1951|1948|1945|1942|11
1587716400000|2020-04-24 08:20:00|1945|1942|1945|1942|1948|1945|1944|1941|8
1587716700000|2020-04-24 08:25:00|1946|1943|1942|1939|1946|1943|1939|1936|40
1587717000000|2020-04-24 08:30:00|1943|1940|1945|1942|1945|1942|1943|1940|5
1587717300000|2020-04-24 08:35:00|1944|1941|1946|1943|1949|1946|1944|1941|61
1587717600000|2020-04-24 08:40:00|1947|1944|1948|1945|1949|1946|1946|1943|16
1587717900000|2020-04-24 08:45:00|1947|1944|1948|1945|1948|1945|1946|1943|11
1587718200000|2020-04-24 08:50:00|1947|1944|1947|1944|1949|1946|1947|1944|18
1587718500000|2020-04-24 08:55:00|1945|1942|1946|1943|1947|1944|1945|1942|19
1587718800000|2020-04-24 09:00:00|1947|1944|1946|1943|1949|1946|1946|1943|6
1587719100000|2020-04-24 09:05:00|1947|1944|1952|1949|1953|1950|1946|1943|11
1587719400000|2020-04-24 09:10:00|1951|1948|1949|1946|1951|1948|1947|1944|52
1587719700000|2020-04-24 09:15:00|1948|1945|1948|1945|1949|1946|1947|1944|42
1587720000000|2020-04-24 09:20:00|1947|1944|1945|1942|1949|1946|1945|1942|7
1587720300000|2020-04-24 09:25:00|1946|1943|1952|1949|1954|1951|1946|1943|30
1587720600000|2020-04-24 09:30:00|1953|1950|1954|1951|1955|1952|1952|1949|46
1587720900000|2020-04-24 09:35:00|1953|1950|1954|1951|1955|1952|1952|1949|12
1587721200000|2020-04-24 09:40:00|1953|1950|1954|1951|1954|1951|1953|1950|10
1587721500000|2020-04-24 09:45:00|1953|1950|1953|1950|1954|1951|1952|1949|12
1587721800000|2020-04-24 09:50:00|1954|1951|1955|1952|1955|1952|1954|1951|6
1587722100000|2020-04-24 09:55:00|1954|1951|1952|1949|1954|1951|1951|1948|29
1587722400000|2020-04-24 10:00:00|1953|1950|1952|1949|1953|1950|1949|1946|12
1587722700000|2020-04-24 10:05:00|1953|1950|1952|1949|1954|1951|1951|1948|15
1587723000000|2020-04-24 10:10:00|1953|1950|1953|1950|1954|1951|1951|1948|16
1587723300000|2020-04-24 10:15:00|1954|1951|1954|1951|1955|1952|1953|1950|119
1587723600000|2020-04-24 10:20:00|1953|1950|1955|1952|1955|1952|1952|1949|9
1587723900000|2020-04-24 10:25:00|1956|1953|1963|1960|1969|1966|1955|1952|98
1587724200000|2020-04-24 10:30:00|1964|1961|1970|1967|1973|1970|1963|1960|110
1587724500000|2020-04-24 10:35:00|1971|1968|1967|1964|1971|1968|1967|1964|49
1587724800000|2020-04-24 10:40:00|1968|1965|1969|1966|1971|1968|1967|1964|25
1587725100000|2020-04-24 10:45:00|1970|1967|1964|1961|1973|1970|1962|1959|86
1587725400000|2020-04-24 10:50:00|1963|1960|1960|1957|1967|1964|1959|1956|217
1587725700000|2020-04-24 10:55:00|1961|1958|1964|1961|1965|1962|1961|1958|19
1587726000000|2020-04-24 11:00:00|1965|1962|1963|1960|1967|1964|1963|1960|67
1587726300000|2020-04-24 11:05:00|1964|1961|1966|1963|1969|1966|1963|1960|66
1587726600000|2020-04-24 11:10:00|1965|1962|1958|1955|1965|1962|1957|1954|239
1587726900000|2020-04-24 11:15:00|1959|1956|1958|1955|1964|1961|1958|1955|59
1587727200000|2020-04-24 11:20:00|1957|1954|1954|1951|1959|1956|1946|1943|174
1587727500000|2020-04-24 11:25:00|1953|1950|1954|1951|1956|1953|1950|1947|98
1587727800000|2020-04-24 11:30:00|1953|1950|1949|1946|1955|1952|1949|1946|230
1587728100000|2020-04-24 11:35:00|1950|1947|1948|1945|1950|1947|1947|1944|117
1587728400000|2020-04-24 11:40:00|1947|1944|1934|1931|1948|1945|1933|1930|306
1587728700000|2020-04-24 11:45:00|1935|1932|1932|1929|1937|1934|1928|1925|284
1587729000000|2020-04-24 11:50:00|1931|1928|1930|1927|1935|1932|1928|1925|96
1587729300000|2020-04-24 11:55:00|1931|1928|1919|1916|1932|1929|1918|1915|437
1587729600000|2020-04-24 12:00:00|1917|1914|1918|1915|1922|1919|1908|1905|761
1587729900000|2020-04-24 12:05:00|1917|1914|1923|1920|1924|1921|1912|1909|385
1587730200000|2020-04-24 12:10:00|1924|1921|1929|1926|1929|1926|1922|1919|219
1587730500000|2020-04-24 12:15:00|1930|1927|1925|1922|1931|1928|1924|1921|190
1587730800000|2020-04-24 12:20:00|1926|1923|1920|1917|1932|1929|1918|1915|313
1587731100000|2020-04-24 12:25:00|1919|1916|1938|1935|1938|1935|1919|1916|458
1587731400000|2020-04-24 12:30:00|1937|1934|1930|1927|1941|1938|1930|1927|280
1587731700000|2020-04-24 12:35:00|1929|1926|1923|1920|1933|1930|1922|1919|242
1587732000000|2020-04-24 12:40:00|1922|1919|1929|1926|1929|1926|1920|1917|793
1587732300000|2020-04-24 12:45:00|1930|1927|1923|1920|1934|1931|1921|1918|289
1587732600000|2020-04-24 12:50:00|1924|1921|1918|1915|1926|1923|1918|1915|308
1587732900000|2020-04-24 12:55:00|1917|1914|1916|1913|1924|1921|1916|1913|209
1587733200000|2020-04-24 13:00:00|1915|1912|1948|1945|1952|1949|1915|1912|850
1587733500000|2020-04-24 13:05:00|1950|1947|1948|1945|1962|1959|1944|1941|887
1587733800000|2020-04-24 13:10:00|1949|1946|1952|1949|1954|1951|1946|1943|235
1587734100000|2020-04-24 13:15:00|1950|1947|1949|1946|1954|1951|1944|1941|803
1587734400000|2020-04-24 13:20:00|1950|1947|1956|1953|1957|1954|1945|1942|462
1587734700000|2020-04-24 13:25:00|1954|1951|1953|1950|1959|1956|1947|1944|421
1587735000000|2020-04-24 13:30:00|1954|1951|1939|1936|1954|1951|1937|1934|658
1587735300000|2020-04-24 13:35:00|1940|1937|1943|1940|1947|1944|1937|1934|486
1587735600000|2020-04-24 13:40:00|1941|1938|1929|1926|1943|1940|1928|1925|511
1587735900000|2020-04-24 13:45:00|1930|1927|1912|1909|1936|1933|1908|1905|629
1587736200000|2020-04-24 13:50:00|1913|1910|1912|1909|1918|1915|1904|1901|664
1587736500000|2020-04-24 13:55:00|1913|1910|1900|1897|1913|1910|1899|1896|622
1587736800000|2020-04-24 14:00:00|1899|1896|1905|1902|1910|1907|1899|1896|334
1587737100000|2020-04-24 14:05:00|1904|1901|1900|1897|1905|1902|1892|1889|333
1587737400000|2020-04-24 14:10:00|1901|1898|1904|1901|1912|1909|1896|1893|404
1587737700000|2020-04-24 14:15:00|1903|1900|1899|1896|1905|1902|1895|1892|296
1587738000000|2020-04-24 14:20:00|1898|1895|1914|1911|1916|1913|1898|1895|223
1587738300000|2020-04-24 14:25:00|1915|1912|1905|1902|1916|1913|1905|1902|163
1587738600000|2020-04-24 14:30:00|1904|1901|1909|1906|1914|1911|1902|1899|357
1587738900000|2020-04-24 14:35:00|1908|1905|1908|1905|1914|1911|1905|1902|387
1587739200000|2020-04-24 14:40:00|1907|1904|1910|1907|1912|1909|1902|1899|170
1587739500000|2020-04-24 14:45:00|1909|1906|1899|1896|1911|1908|1897|1894|479
1587739800000|2020-04-24 14:50:00|1898|1895|1882|1879|1899|1896|1880|1877|406
1587740100000|2020-04-24 14:55:00|1883|1880|1881|1878|1890|1887|1879|1876|523
1587740400000|2020-04-24 15:00:00|1880|1877|1889|1886|1891|1888|1878|1875|321
1587740700000|2020-04-24 15:05:00|1888|1885|1881|1878|1888|1885|1878|1875|159
1587741000000|2020-04-24 15:10:00|1880|1877|1871|1868|1880|1877|1870|1867|365
1587741300000|2020-04-24 15:15:00|1872|1869|1874|1871|1880|1877|1868|1865|663
1587741600000|2020-04-24 15:20:00|1873|1870|1871|1868|1874|1871|1864|1861|615
1587741900000|2020-04-24 15:25:00|1870|1867|1875|1872|1875|1872|1865|1862|265
1587742200000|2020-04-24 15:30:00|1874|1871|1874|1871|1876|1873|1865|1862|248
1587742500000|2020-04-24 15:35:00|1873|1870|1870|1867|1878|1875|1866|1863|279
1587742800000|2020-04-24 15:40:00|1869|1866|1866|1863|1871|1868|1864|1861|197
1587743100000|2020-04-24 15:45:00|1867|1864|1879|1876|1881|1878|1864|1861|219
1587743400000|2020-04-24 15:50:00|1878|1875|1877|1874|1881|1878|1872|1869|235
1587743700000|2020-04-24 15:55:00|1878|1875|1887|1884|1889|1886|1877|1874|487
1587744000000|2020-04-24 16:00:00|1886|1883|1885|1882|1886|1883|1879|1876|350
1587744300000|2020-04-24 16:05:00|1886|1883|1883|1880|1889|1886|1881|1878|189
1587744600000|2020-04-24 16:10:00|1882|1879|1879|1876|1883|1880|1877|1874|213
1587744900000|2020-04-24 16:15:00|1878|1875|1878|1875|1880|1877|1877|1874|92
1587745200000|2020-04-24 16:20:00|1877|1874|1885|1882|1886|1883|1876|1873|207
1587745500000|2020-04-24 16:25:00|1886|1883|1880|1877|1886|1883|1879|1876|137
1587745800000|2020-04-24 16:30:00|1879|1876|1883|1880|1886|1883|1875|1872|418
1587746100000|2020-04-24 16:35:00|1882|1879|1880|1877|1884|1881|1879|1876|195
1587746400000|2020-04-24 16:40:00|1881|1878|1887|1884|1887|1884|1879|1876|167
1587746700000|2020-04-24 16:45:00|1886|1883|1894|1891|1898|1895|1885|1882|380
1587747000000|2020-04-24 16:50:00|1893|1890|1891|1888|1895|1892|1887|1884|292
1587747300000|2020-04-24 16:55:00|1890|1887|1909|1906|1912|1909|1889|1886|348
1587747600000|2020-04-24 17:00:00|1908|1905|1903|1900|1914|1911|1901|1898|502
1587747900000|2020-04-24 17:05:00|1904|1901|1891|1888|1905|1902|1888|1885|278
1587748200000|2020-04-24 17:10:00|1892|1889|1892|1889|1895|1892|1889|1886|256
1587748500000|2020-04-24 17:15:00|1893|1890|1890|1887|1893|1890|1884|1881|287
1587748800000|2020-04-24 17:20:00|1889|1886|1893|1890|1895|1892|1889|1886|208
1587749100000|2020-04-24 17:25:00|1894|1891|1897|1894|1901|1898|1892|1889|185
1587749400000|2020-04-24 17:30:00|1899|1896|1907|1904|1908|1905|1899|1896|144
1587749700000|2020-04-24 17:35:00|1906|1903|1902|1899|1906|1903|1900|1897|111
1587750000000|2020-04-24 17:40:00|1901|1898|1905|1902|1910|1907|1900|1897|352
1587750300000|2020-04-24 17:45:00|1904|1901|1883|1880|1915|1912|1878|1875|2841
1587750600000|2020-04-24 17:50:00|1882|1879|1877|1874|1890|1887|1877|1874|801
1587750900000|2020-04-24 17:55:00|1876|1873|1871|1868|1878|1875|1861|1858|1364
1587751200000|2020-04-24 18:00:00|1867|1864|1883|1880|1885|1882|1867|1864|652
1587751500000|2020-04-24 18:05:00|1882|1879|1887|1884|1888|1885|1874|1871|477
1587751800000|2020-04-24 18:10:00|1886|1883|1874|1871|1887|1884|1873|1870|348
1587752100000|2020-04-24 18:15:00|1873|1870|1872|1869|1882|1879|1868|1865|1028
1587752400000|2020-04-24 18:20:00|1871|1868|1882|1879|1883|1880|1869|1866|637
1587752700000|2020-04-24 18:25:00|1881|1878|1880|1877|1886|1883|1878|1875|2023
1587753000000|2020-04-24 18:30:00|1881|1878|1876|1873|1881|1878|1875|1872|667
1587753300000|2020-04-24 18:35:00|1877|1874|1869|1866|1877|1874|1868|1865|672
1587753600000|2020-04-24 18:40:00|1868|1865|1869|1866|1870|1867|1865|1862|461
1587753900000|2020-04-24 18:45:00|1870|1867|1870|1867|1871|1868|1865|1862|454
1587754200000|2020-04-24 18:50:00|1871|1868|1873|1870|1875|1872|1869|1866|274
1587754500000|2020-04-24 18:55:00|1872|1869|1872|1869|1873|1870|1870|1867|225
1587754800000|2020-04-24 19:00:00|1871|1868|1874|1871|1875|1872|1871|1868|274
1587755100000|2020-04-24 19:05:00|1875|1872|1873|1870|1875|1872|1870|1867|248
1587755400000|2020-04-24 19:10:00|1872|1869|1874|1871|1874|1871|1868|1865|289
1587755700000|2020-04-24 19:15:00|1873|1870|1871|1868|1874|1871|1870|1867|171
1587756000000|2020-04-24 19:20:00|1869|1866|1868|1865|1870|1867|1866|1863|191
1587756300000|2020-04-24 19:25:00|1867|1864|1863|1860|1868|1865|1863|1860|365
1587756600000|2020-04-24 19:30:00|1864|1861|1866|1863|1867|1864|1863|1860|63
1587756900000|2020-04-24 19:35:00|1867|1864|1866|1863|1867|1864|1861|1858|81
1587757200000|2020-04-24 19:40:00|1865|1862|1866|1863|1867|1864|1863|1860|37
1587757500000|2020-04-24 19:45:00|1865|1862|1861|1858|1866|1863|1859|1856|106
1587757800000|2020-04-24 19:50:00|1862|1859|1863|1860|1864|1861|1862|1859|103
1587758100000|2020-04-24 19:55:00|1862|1859|1863|1860|1865|1862|1862|1859|104
1587758400000|2020-04-24 20:00:00|1862|1859|1862|1859|1865|1862|1861|1858|129
1587758700000|2020-04-24 20:05:00|1861|1858|1861|1858|1863|1860|1860|1857|137
1587759000000|2020-04-24 20:10:00|1860|1857|1860|1857|1861|1858|1860|1857|112
1587759300000|2020-04-24 20:15:00|1861|1858|1859|1856|1861|1858|1857|1854|156
1587759600000|2020-04-24 20:20:00|1858|1855|1859|1856|1860|1857|1857|1854|182
1587759900000|2020-04-24 20:25:00|1858|1855|1858|1855|1861|1858|1857|1854|54
1587760200000|2020-04-24 20:30:00|1857|1854|1859|1856|1859|1856|1853|1850|65
1587760500000|2020-04-24 20:35:00|1857|1854|1857|1854|1859|1856|1857|1854|56
1587760800000|2020-04-24 20:40:00|1858|1855|1860|1857|1861|1858|1857|1854|39
1587761100000|2020-04-24 20:45:00|1858|1855|1854|1851|1858|1855|1854|1851|655
1587761400000|2020-04-24 20:50:00|1855|1852|1852|1849|1857|1854|1852|1849|18
1587761700000|2020-04-24 20:55:00|1853|1850|1861|1858|1864|1861|1852|1849|96
1587938400000|2020-04-26 22:00:00|1863|1860|1868|1865|1871|1868|1855|1852|158
1587938700000|2020-04-26 22:05:00|1867|1864|1876|1873|1877|1874|1865|1862|111
1587939000000|2020-04-26 22:10:00|1878|1875|1876|1873|1878|1875|1870|1867|64
1587939300000|2020-04-26 22:15:00|1877|1874|1872|1869|1877|1874|1871|1868|73
1587939600000|2020-04-26 22:20:00|1873|1870|1865|1862|1873|1870|1865|1862|29
1587939900000|2020-04-26 22:25:00|1866|1863|1865|1862|1867|1864|1862|1859|16
1587940200000|2020-04-26 22:30:00|1866|1863|1869|1866|1869|1866|1865|1862|23
1587940500000|2020-04-26 22:35:00|1868|1865|1865|1862|1869|1866|1864|1861|15
1587940800000|2020-04-26 22:40:00|1864|1861|1859|1856|1866|1863|1858|1855|105
1587941100000|2020-04-26 22:45:00|1858|1855|1854|1851|1859|1856|1851|1848|42
1587941400000|2020-04-26 22:50:00|1853|1850|1855|1852|1857|1854|1853|1850|23
1587941700000|2020-04-26 22:55:00|1856|1853|1856|1853|1859|1856|1855|1852|0
1587942000000|2020-04-26 23:00:00|1855|1852|1857|1854|1858|1855|1854|1851|7
1587942300000|2020-04-26 23:05:00|1858|1855|1858|1855|1858|1855|1857|1854|19
1587942600000|2020-04-26 23:10:00|1857|1854|1857|1854|1858|1855|1857|1854|27
1587942900000|2020-04-26 23:15:00|1858|1855|1858|1855|1858|1855|1857|1854|9
1587943200000|2020-04-26 23:20:00|1859|1856|1863|1860|1864|1861|1859|1856|57
1587943500000|2020-04-26 23:25:00|1864|1861|1865|1862|1865|1862|1863|1860|60
1587943800000|2020-04-26 23:30:00|1864|1861|1862|1859|1865|1862|1861|1858|5
1587944100000|2020-04-26 23:35:00|1863|1860|1863|1860|1863|1860|1863|1860|4
1587944400000|2020-04-26 23:40:00|1862|1859|1864|1861|1864|1861|1862|1859|3
1587944700000|2020-04-26 23:45:00|1865|1862|1865|1862|1866|1863|1865|1862|5
1587945000000|2020-04-26 23:50:00|1866|1863|1866|1863|1866|1863|1864|1861|1
1587945300000|2020-04-26 23:55:00|1865|1862|1866|1863|1868|1865|1865|1862|12
1587945600000|2020-04-27 00:00:00|1867|1864|1869|1866|1870|1867|1867|1864|10
1587945900000|2020-04-27 00:05:00|1870|1867|1874|1871|1876|1873|1869|1866|14
1587946200000|2020-04-27 00:10:00|1875|1872|1872|1869|1877|1874|1872|1869|18
1587946500000|2020-04-27 00:15:00|1873|1870|1867|1864|1873|1870|1864|1861|17
1587946800000|2020-04-27 00:20:00|1866|1863|1867|1864|1869|1866|1864|1861|37
1587947100000|2020-04-27 00:25:00|1868|1865|1867|1864|1870|1867|1867|1864|0
1587947400000|2020-04-27 00:30:00|1868|1865|1866|1863|1869|1866|1866|1863|1
1587947700000|2020-04-27 00:35:00|1865|1862|1868|1865|1869|1866|1865|1862|7
1587948000000|2020-04-27 00:40:00|1869|1866|1870|1867|1870|1867|1868|1865|1
1587948300000|2020-04-27 00:45:00|1869|1866|1870|1867|1870|1867|1869|1866|2
1587948600000|2020-04-27 00:50:00|1869|1866|1869|1866|1869|1866|1867|1864|13
1587948900000|2020-04-27 00:55:00|1868|1865|1871|1868|1871|1868|1868|1865|5
1587949200000|2020-04-27 01:00:00|1870|1867|1869|1866|1871|1868|1869|1866|2
1587949500000|2020-04-27 01:05:00|1870|1867|1870|1867|1870|1867|1869|1866|3
1587949800000|2020-04-27 01:10:00|1869|1866|1866|1863|1869|1866|1866|1863|2
1587950100000|2020-04-27 01:15:00|1867|1864|1863|1860|1870|1867|1860|1857|5
1587950400000|2020-04-27 01:20:00|1862|1859|1857|1854|1867|1864|1856|1853|34
1587950700000|2020-04-27 01:25:00|1856|1853|1859|1856|1861|1858|1855|1852|4
1587951000000|2020-04-27 01:30:00|1858|1855|1860|1857|1862|1859|1858|1855|9
1587951300000|2020-04-27 01:35:00|1861|1858|1861|1858|1861|1858|1859|1856|26
1587951600000|2020-04-27 01:40:00|1862|1859|1861|1858|1862|1859|1861|1858|6
1587951900000|2020-04-27 01:45:00|1862|1859|1861|1858|1862|1859|1861|1858|0
1587952200000|2020-04-27 01:50:00|1862|1859|1863|1860|1863|1860|1862|1859|8
1587952500000|2020-04-27 01:55:00|1864|1861|1867|1864|1869|1866|1864|1861|21
1587952800000|2020-04-27 02:00:00|1868|1865|1869|1866|1871|1868|1867|1864|6
1587953100000|2020-04-27 02:05:00|1868|1865|1868|1865|1870|1867|1868|1865|1
1587953400000|2020-04-27 02:10:00|1866|1863|1866|1863|1867|1864|1863|1860|7
1587953700000|2020-04-27 02:15:00|1865|1862|1865|1862|1866|1863|1864|1861|5
1587954000000|2020-04-27 02:20:00|1866|1863|1866|1863|1867|1864|1865|1862|1
1587954300000|2020-04-27 02:25:00|1865|1862|1865|1862|1865|1862|1864|1861|0
1587954600000|2020-04-27 02:30:00|1864|1861|1867|1864|1868|1865|1864|1861|3
1587955200000|2020-04-27 02:40:00|1868|1865|1866|1863|1868|1865|1865|1862|0
1587955500000|2020-04-27 02:45:00|1867|1864|1863|1860|1867|1864|1862|1859|5
1587955800000|2020-04-27 02:50:00|1864|1861|1861|1858|1866|1863|1861|1858|5
1587956100000|2020-04-27 02:55:00|1862|1859|1862|1859|1862|1859|1858|1855|1
1587956400000|2020-04-27 03:00:00|1861|1858|1864|1861|1865|1862|1861|1858|1
1587956700000|2020-04-27 03:05:00|1863|1860|1860|1857|1863|1860|1858|1855|2
1587957000000|2020-04-27 03:10:00|1859|1856|1858|1855|1860|1857|1858|1855|1
1587957300000|2020-04-27 03:15:00|1859|1856|1859|1856|1859|1856|1855|1852|2
1587957600000|2020-04-27 03:20:00|1860|1857|1859|1856|1860|1857|1858|1855|0
1587957900000|2020-04-27 03:25:00|1858|1855|1862|1859|1863|1860|1858|1855|3
1587958200000|2020-04-27 03:30:00|1863|1860|1859|1856|1863|1860|1858|1855|4
1587958500000|2020-04-27 03:35:00|1858|1855|1858|1855|1859|1856|1856|1853|17
1587958800000|2020-04-27 03:40:00|1857|1854|1858|1855|1859|1856|1857|1854|11
1587959100000|2020-04-27 03:45:00|1859|1856|1860|1857|1860|1857|1859|1856|10
1587959400000|2020-04-27 03:50:00|1859|1856|1857|1854|1859|1856|1856|1853|14
1587959700000|2020-04-27 03:55:00|1858|1855|1858|1855|1858|1855|1857|1854|6
1587960000000|2020-04-27 04:00:00|1857|1854|1857|1854|1857|1854|1856|1853|1
1587960300000|2020-04-27 04:05:00|1856|1853|1857|1854|1857|1854|1855|1852|1
1587960600000|2020-04-27 04:10:00|1856|1853|1857|1854|1857|1854|1856|1853|18
1587960900000|2020-04-27 04:15:00|1856|1853|1857|1854|1857|1854|1855|1852|2
1587961200000|2020-04-27 04:20:00|1856|1853|1856|1853|1856|1853|1856|1853|0
1587961500000|2020-04-27 04:25:00|1857|1854|1857|1854|1858|1855|1856|1853|0
1587961800000|2020-04-27 04:30:00|1858|1855|1858|1855|1859|1856|1858|1855|1
1587962100000|2020-04-27 04:35:00|1859|1856|1859|1856|1859|1856|1858|1855|0
1587962400000|2020-04-27 04:40:00|1860|1857|1862|1859|1863|1860|1859|1856|39
1587962700000|2020-04-27 04:45:00|1861|1858|1861|1858|1863|1860|1861|1858|8
1587963000000|2020-04-27 04:50:00|1862|1859|1861|1858|1862|1859|1860|1857|0
1587963300000|2020-04-27 04:55:00|1862|1859|1861|1858|1863|1860|1860|1857|2
1587963600000|2020-04-27 05:00:00|1860|1857|1862|1859|1863|1860|1860|1857|1
1587963900000|2020-04-27 05:05:00|1861|1858|1862|1859|1862|1859|1861|1858|0
1587964200000|2020-04-27 05:10:00|1863|1860|1862|1859|1863|1860|1862|1859|1
1587964500000|2020-04-27 05:15:00|1861|1858|1857|1854|1861|1858|1855|1852|8
1587964800000|2020-04-27 05:20:00|1858|1855|1857|1854|1858|1855|1855|1852|3
1587965100000|2020-04-27 05:25:00|1858|1855|1856|1853|1858|1855|1856|1853|9
1587965400000|2020-04-27 05:30:00|1855|1852|1855|1852|1857|1854|1855|1852|25
1587965700000|2020-04-27 05:35:00|1856|1853|1854|1851|1857|1854|1853|1850|17
1587966000000|2020-04-27 05:40:00|1853|1850|1849|1846|1855|1852|1847|1844|15
1587966300000|2020-04-27 05:45:00|1850|1847|1850|1847|1850|1847|1847|1844|38
1587966600000|2020-04-27 05:50:00|1851|1848|1849|1846|1852|1849|1848|1845|36
1587966900000|2020-04-27 05:55:00|1848|1845|1841|1838|1848|1845|1841|1838|18
1587967200000|2020-04-27 06:00:00|1842|1839|1840|1837|1845|1842|1839|1836|19
1587967500000|2020-04-27 06:05:00|1839|1836|1837|1834|1841|1838|1832|1829|24
1587967800000|2020-04-27 06:10:00|1836|1833|1833|1830|1838|1835|1832|1829|35
1587968100000|2020-04-27 06:15:00|1832|1829|1836|1833|1837|1834|1832|1829|50
1587968400000|2020-04-27 06:20:00|1837|1834|1838|1835|1839|1836|1836|1833|13
1587968700000|2020-04-27 06:25:00|1839|1836|1838|1835|1842|1839|1837|1834|16
1587969000000|2020-04-27 06:30:00|1837|1834|1838|1835|1841|1838|1837|1834|24
1587969300000|2020-04-27 06:35:00|1837|1834|1827|1824|1837|1834|1827|1824|52
1587969600000|2020-04-27 06:40:00|1826|1823|1828|1825|1829|1826|1826|1823|43
1587969900000|2020-04-27 06:45:00|1830|1827|1827|1824|1831|1828|1827|1824|42
1587970200000|2020-04-27 06:50:00|1828|1825|1825|1822|1829|1826|1824|1821|41
1587970500000|2020-04-27 06:55:00|1826|1823|1829|1826|1829|1826|1821|1818|34
1587970800000|2020-04-27 07:00:00|1828|1825|1825|1822|1829|1826|1821|1818|68
1587971100000|2020-04-27 07:05:00|1824|1821|1820|1817|1824|1821|1820|1817|79
1587971400000|2020-04-27 07:10:00|1821|1818|1822|1819|1824|1821|1818|1815|176
1587971700000|2020-04-27 07:15:00|1823|1820|1835|1832|1840|1837|1821|1818|134
1587972000000|2020-04-27 07:20:00|1834|1831|1848|1845|1852|1849|1834|1831|61
1587972300000|2020-04-27 07:25:00|1849|1846|1846|1843|1853|1850|1843|1840|39
1587972600000|2020-04-27 07:30:00|1845|1842|1843|1840|1845|1842|1839|1836|19
1587972900000|2020-04-27 07:35:00|1844|1841|1845|1842|1847|1844|1842|1839|6
1587973200000|2020-04-27 07:40:00|1846|1843|1853|1850|1858|1855|1846|1843|41
1587973500000|2020-04-27 07:45:00|1854|1851|1851|1848|1854|1851|1851|1848|11
1587973800000|2020-04-27 07:50:00|1852|1849|1846|1843|1852|1849|1846|1843|19
1587974100000|2020-04-27 07:55:00|1847|1844|1847|1844|1851|1848|1846|1843|16
1587974400000|2020-04-27 08:00:00|1846|1843|1848|1845|1848|1845|1843|1840|5
1587974700000|2020-04-27 08:05:00|1847|1844|1845|1842|1852|1849|1845|1842|4
1587975000000|2020-04-27 08:10:00|1844|1841|1849|1846|1850|1847|1844|1841|0
1587975300000|2020-04-27 08:15:00|1850|1847|1849|1846|1850|1847|1846|1843|3
1587975600000|2020-04-27 08:20:00|1848|1845|1851|1848|1853|1850|1848|1845|0
1587975900000|2020-04-27 08:25:00|1850|1847|1853|1850|1853|1850|1850|1847|0
1587976200000|2020-04-27 08:30:00|1852|1849|1850|1847|1852|1849|1847|1844|8
1587976500000|2020-04-27 08:35:00|1849|1846|1848|1845|1850|1847|1848|1845|9
1587976800000|2020-04-27 08:40:00|1847|1844|1845|1842|1848|1845|1845|1842|13
1587977100000|2020-04-27 08:45:00|1844|1841|1848|1845|1848|1845|1844|1841|4
1587977400000|2020-04-27 08:50:00|1847|1844|1844|1841|1847|1844|1843|1840|3
1587977700000|2020-04-27 08:55:00|1845|1842|1846|1843|1847|1844|1845|1842|12
1587978000000|2020-04-27 09:00:00|1847|1844|1852|1849|1854|1851|1843|1840|10
1587978300000|2020-04-27 09:05:00|1853|1850|1851|1848|1853|1850|1849|1846|6
1587978600000|2020-04-27 09:10:00|1850|1847|1853|1850|1856|1853|1849|1846|7
1587978900000|2020-04-27 09:15:00|1852|1849|1855|1852|1855|1852|1849|1846|3
1587979200000|2020-04-27 09:20:00|1854|1851|1850|1847|1854|1851|1849|1846|15
1587979500000|2020-04-27 09:25:00|1849|1846|1838|1835|1850|1847|1838|1835|9
1587979800000|2020-04-27 09:30:00|1839|1836|1843|1840|1846|1843|1839|1836|52
1587980100000|2020-04-27 09:35:00|1842|1839|1840|1837|1843|1840|1835|1832|57
1587980400000|2020-04-27 09:40:00|1841|1838|1837|1834|1845|1842|1835|1832|3
1587980700000|2020-04-27 09:45:00|1838|1835|1842|1839|1843|1840|1836|1833|14
1587981000000|2020-04-27 09:50:00|1843|1840|1840|1837|1847|1844|1839|1836|29
1587981300000|2020-04-27 09:55:00|1839|1836|1839|1836|1842|1839|1838|1835|15
1587981600000|2020-04-27 10:00:00|1838|1835|1836|1833|1839|1836|1835|1832|10
1587981900000|2020-04-27 10:05:00|1837|1834|1834|1831|1838|1835|1832|1829|22
1587982200000|2020-04-27 10:10:00|1833|1830|1833|1830|1837|1834|1833|1830|7
1587982500000|2020-04-27 10:15:00|1834|1831|1837|1834|1837|1834|1834|1831|21
1587982800000|2020-04-27 10:20:00|1836|1833|1835|1832|1837|1834|1835|1832|6
1587983100000|2020-04-27 10:25:00|1834|1831|1834|1831|1836|1833|1832|1829|23
1587983400000|2020-04-27 10:30:00|1833|1830|1842|1839|1842|1839|1832|1829|32
1587983700000|2020-04-27 10:35:00|1841|1838|1841|1838|1842|1839|1838|1835|17
1587984000000|2020-04-27 10:40:00|1842|1839|1841|1838|1842|1839|1840|1837|21
1587984300000|2020-04-27 10:45:00|1842|1839|1845|1842|1846|1843|1841|1838|65
1587984600000|2020-04-27 10:50:00|1844|1841|1840|1837|1844|1841|1838|1835|17
1587984900000|2020-04-27 10:55:00|1841|1838|1843|1840|1851|1848|1839|1836|12
1587985200000|2020-04-27 11:00:00|1842|1839|1842|1839|1843|1840|1839|1836|22
1587985500000|2020-04-27 11:05:00|1841|1838|1832|1829|1844|1841|1830|1827|132
1587985800000|2020-04-27 11:10:00|1833|1830|1828|1825|1835|1832|1825|1822|44
1587986100000|2020-04-27 11:15:00|1827|1824|1826|1823|1828|1825|1825|1822|24
1587986400000|2020-04-27 11:20:00|1827|1824|1824|1821|1827|1824|1820|1817|63
1587986700000|2020-04-27 11:25:00|1826|1823|1825|1822|1826|1823|1822|1819|12
1587987000000|2020-04-27 11:30:00|1824|1821|1820|1817|1826|1823|1819|1816|680
1587987300000|2020-04-27 11:35:00|1819|1816|1817|1814|1821|1818|1812|1809|199
1587987600000|2020-04-27 11:40:00|1818|1815|1816|1813|1818|1815|1814|1811|158
1587987900000|2020-04-27 11:45:00|1818|1815|1821|1818|1826|1823|1817|1814|183
1587988200000|2020-04-27 11:50:00|1822|1819|1824|1821|1827|1824|1821|1818|138
1587988500000|2020-04-27 11:55:00|1825|1822|1827|1824|1828|1825|1818|1815|202
1587988800000|2020-04-27 12:00:00|1828|1825|1830|1827|1833|1830|1818|1815|80
1587989100000|2020-04-27 12:05:00|1831|1828|1836|1833|1841|1838|1831|1828|84
1587989400000|2020-04-27 12:10:00|1835|1832|1833|1830|1841|1838|1833|1830|44
1587989700000|2020-04-27 12:15:00|1834|1831|1835|1832|1838|1835|1832|1829|183
1587990000000|2020-04-27 12:20:00|1834|1831|1826|1823|1834|1831|1825|1822|135
1587990300000|2020-04-27 12:25:00|1827|1824|1822|1819|1829|1826|1820|1817|135
1587990600000|2020-04-27 12:30:00|1823|1820|1802|1799|1823|1820|1799|1796|363
1587990900000|2020-04-27 12:35:00|1803|1800|1801|1798|1806|1803|1790|1787|164
1587991200000|2020-04-27 12:40:00|1802|1799|1803|1800|1806|1803|1792|1789|142
1587991500000|2020-04-27 12:45:00|1804|1801|1799|1796|1804|1801|1795|1792|378
1587991800000|2020-04-27 12:50:00|1800|1797|1800|1797|1807|1804|1799|1796|107
1587992100000|2020-04-27 12:55:00|1799|1796|1802|1799|1802|1799|1793|1790|171
1587992400000|2020-04-27 13:00:00|1801|1798|1800|1797|1801|1798|1792|1789|501
1587992700000|2020-04-27 13:05:00|1799|1796|1790|1787|1803|1800|1790|1787|513
1587993000000|2020-04-27 13:10:00|1789|1786|1783|1780|1792|1789|1781|1778|118
1587993300000|2020-04-27 13:15:00|1782|1779|1777|1774|1782|1779|1774|1771|161
1587993600000|2020-04-27 13:20:00|1776|1773|1776|1773|1782|1779|1775|1772|96
1587993900000|2020-04-27 13:25:00|1775|1772|1773|1770|1778|1775|1767|1764|38982
1587994200000|2020-04-27 13:30:00|1774|1771|1775|1772|1780|1777|1772|1769|1672
1587994500000|2020-04-27 13:35:00|1773|1770|1772|1769|1776|1773|1770|1767|953
1587994800000|2020-04-27 13:40:00|1771|1768|1771|1768|1779|1776|1766|1763|1219
1587995100000|2020-04-27 13:45:00|1770|1767|1780|1777|1781|1778|1764|1761|1662
1587995400000|2020-04-27 13:50:00|1781|1778|1794|1791|1795|1792|1780|1777|1818
1587995700000|2020-04-27 13:55:00|1793|1790|1805|1802|1809|1806|1790|1787|1895
1587996000000|2020-04-27 14:00:00|1806|1803|1795|1792|1809|1806|1795|1792|2164
1587996300000|2020-04-27 14:05:00|1796|1793|1788|1785|1798|1795|1783|1780|1331
1587996600000|2020-04-27 14:10:00|1789|1786|1789|1786|1794|1791|1786|1783|1018
1587996900000|2020-04-27 14:15:00|1790|1787|1793|1790|1794|1791|1785|1782|932
1587997200000|2020-04-27 14:20:00|1794|1791|1790|1787|1799|1796|1788|1785|902
1587997500000|2020-04-27 14:25:00|1791|1788|1791|1788|1794|1791|1789|1786|651
1587997800000|2020-04-27 14:30:00|1790|1787|1776|1773|1790|1787|1776|1773|1173
1587998100000|2020-04-27 14:35:00|1775|1772|1781|1778|1784|1781|1774|1771|1065
1587998400000|2020-04-27 14:40:00|1780|1777|1772|1769|1780|1777|1771|1768|832
1587998700000|2020-04-27 14:45:00|1770|1767|1773|1770|1777|1774|1768|1765|1407
1587999000000|2020-04-27 14:50:00|1774|1771|1784|1781|1785|1782|1773|1770|1164
1587999300000|2020-04-27 14:55:00|1783|1780|1779|1776|1784|1781|1775|1772|636
1587999600000|2020-04-27 15:00:00|1778|1775|1777|1774|1782|1779|1776|1773|579
1587999900000|2020-04-27 15:05:00|1776|1773|1785|1782|1785|1782|1774|1771|758
1588000200000|2020-04-27 15:10:00|1784|1781|1782|1779|1786|1783|1779|1776|636
1588000500000|2020-04-27 15:15:00|1783|1780|1786|1783|1787|1784|1780|1777|668
1588000800000|2020-04-27 15:20:00|1785|1782|1799|1796|1806|1803|1784|1781|1670
1588001100000|2020-04-27 15:25:00|1798|1795|1797|1794|1798|1795|1792|1789|1314
1588001400000|2020-04-27 15:30:00|1796|1793|1806|1803|1809|1806|1795|1792|1285
1588001700000|2020-04-27 15:35:00|1805|1802|1826|1823|1829|1826|1803|1800|1584
1588002000000|2020-04-27 15:40:00|1827|1824|1837|1834|1841|1838|1825|1822|1703
1588002300000|2020-04-27 15:45:00|1838|1835|1856|1853|1862|1859|1838|1835|2313
1588002600000|2020-04-27 15:50:00|1857|1854|1837|1834|1857|1854|1835|1832|1562
1588002900000|2020-04-27 15:55:00|1838|1835|1854|1851|1857|1854|1835|1832|1266
1588003200000|2020-04-27 16:00:00|1855|1852|1862|1859|1870|1867|1855|1852|2219
1588003500000|2020-04-27 16:05:00|1863|1860|1867|1864|1870|1867|1858|1855|1289
1588003800000|2020-04-27 16:10:00|1868|1865|1878|1875|1878|1875|1860|1857|1515
1588004100000|2020-04-27 16:15:00|1877|1874|1851|1848|1878|1875|1847|1844|1408
1588004400000|2020-04-27 16:20:00|1852|1849|1863|1860|1866|1863|1848|1845|750
1588004700000|2020-04-27 16:25:00|1862|1859|1879|1876|1886|1883|1862|1859|1607
1588005000000|2020-04-27 16:30:00|1880|1877|1876|1873|1897|1894|1873|1870|1854
1588005300000|2020-04-27 16:35:00|1877|1874|1887|1884|1890|1887|1877|1874|1064
1588005600000|2020-04-27 16:40:00|1886|1883|1901|1898|1904|1901|1884|1881|1893
1588005900000|2020-04-27 16:45:00|1900|1897|1893|1890|1908|1905|1890|1887|1663
1588006200000|2020-04-27 16:50:00|1894|1891|1896|1893|1906|1903|1888|1885|1280
1588006500000|2020-04-27 16:55:00|1897|1894|1886|1883|1902|1899|1885|1882|1154
1588006800000|2020-04-27 17:00:00|1885|1882|1902|1899|1908|1905|1884|1881|1100
1588007100000|2020-04-27 17:05:00|1903|1900|1897|1894|1909|1906|1895|1892|1270
1588007400000|2020-04-27 17:10:00|1898|1895|1902|1899|1906|1903|1898|1895|783
1588007700000|2020-04-27 17:15:00|1903|1900|1910|1907|1912|1909|1903|1900|702
1588008000000|2020-04-27 17:20:00|1909|1906|1911|1908|1914|1911|1903|1900|614
1588008300000|2020-04-27 17:25:00|1909|1906|1900|1897|1909|1906|1897|1894|985
1588008600000|2020-04-27 17:30:00|1899|1896|1903|1900|1909|1906|1899|1896|600
1588008900000|2020-04-27 17:35:00|1902|1899|1894|1891|1904|1901|1891|1888|1054
1588009200000|2020-04-27 17:40:00|1895|1892|1891|1888|1896|1893|1890|1887|675
1588009500000|2020-04-27 17:45:00|1890|1887|1881|1878|1893|1890|1878|1875|1296
1588009800000|2020-04-27 17:50:00|1880|1877|1877|1874|1881|1878|1873|1870|635
1588010100000|2020-04-27 17:55:00|1876|1873|1898|1895|1898|1895|1875|1872|878
1588010400000|2020-04-27 18:00:00|1899|1896|1902|1899|1905|1902|1896|1893|944
1588010700000|2020-04-27 18:05:00|1901|1898|1901|1898|1904|1901|1895|1892|554
1588011000000|2020-04-27 18:10:00|1900|1897|1905|1902|1909|1906|1899|1896|823
1588011300000|2020-04-27 18:15:00|1906|1903|1898|1895|1914|1911|1894|1891|1790
1588011600000|2020-04-27 18:20:00|1899|1896|1897|1894|1907|1904|1891|1888|1275
1588011900000|2020-04-27 18:25:00|1896|1893|1916|1913|1922|1919|1895|1892|5910
1588012200000|2020-04-27 18:30:00|1917|1914|1917|1914|1920|1917|1912|1909|1654
1588012500000|2020-04-27 18:35:00|1918|1915|1912|1909|1918|1915|1910|1907|487
1588012800000|2020-04-27 18:40:00|1913|1910|1918|1915|1920|1917|1911|1908|441
1588013100000|2020-04-27 18:45:00|1917|1914|1919|1916|1919|1916|1914|1911|292
1588013400000|2020-04-27 18:50:00|1918|1915|1915|1912|1920|1917|1915|1912|188
1588013700000|2020-04-27 18:55:00|1916|1913|1914|1911|1917|1914|1914|1911|200
1588014000000|2020-04-27 19:00:00|1915|1912|1917|1914|1917|1914|1915|1912|100
1588014300000|2020-04-27 19:05:00|1918|1915|1917|1914|1919|1916|1915|1912|273
1588014600000|2020-04-27 19:10:00|1918|1915|1919|1916|1920|1917|1917|1914|265
1588014900000|2020-04-27 19:15:00|1920|1917|1927|1924|1927|1924|1919|1916|281
1588015200000|2020-04-27 19:20:00|1926|1923|1922|1919|1928|1925|1922|1919|376
1588015500000|2020-04-27 19:25:00|1921|1918|1925|1922|1925|1922|1919|1916|216
1588015800000|2020-04-27 19:30:00|1924|1921|1922|1919|1924|1921|1920|1917|201
1588016100000|2020-04-27 19:35:00|1923|1920|1918|1915|1923|1920|1917|1914|234
1588016400000|2020-04-27 19:40:00|1919|1916|1916|1913|1921|1918|1916|1913|321
1588016700000|2020-04-27 19:45:00|1917|1914|1920|1917|1920|1917|1917|1914|197
1588017000000|2020-04-27 19:50:00|1919|1916|1917|1914|1920|1917|1917|1914|218
1588017300000|2020-04-27 19:55:00|1916|1913|1917|1914|1918|1915|1916|1913|271
1588017600000|2020-04-27 20:00:00|1918|1915|1917|1914|1919|1916|1916|1913|147
1588017900000|2020-04-27 20:05:00|1916|1913|1915|1912|1916|1913|1915|1912|156
1588018200000|2020-04-27 20:10:00|1914|1911|1917|1914|1917|1914|1914|1911|130
1588018500000|2020-04-27 20:15:00|1919|1916|1928|1925|1928|1925|1919|1916|303
1588018800000|2020-04-27 20:20:00|1929|1926|1921|1918|1929|1926|1921|1918|190
1588019100000|2020-04-27 20:25:00|1922|1919|1921|1918|1922|1919|1920|1917|48
1588019400000|2020-04-27 20:30:00|1922|1919|1921|1918|1923|1920|1921|1918|77
1588019700000|2020-04-27 20:35:00|1922|1919|1920|1917|1922|1919|1920|1917|85
1588020000000|2020-04-27 20:40:00|1921|1918|1920|1917|1921|1918|1920|1917|34
1588020300000|2020-04-27 20:45:00|1921|1918|1922|1919|1922|1919|1920|1917|48
1588020600000|2020-04-27 20:50:00|1921|1918|1920|1917|1921|1918|1918|1915|88
1588020900000|2020-04-27 20:55:00|1921|1918|1924|1921|1925|1922|1918|1915|231
1588024800000|2020-04-27 22:00:00|1923|1920|1914|1911|1923|1920|1914|1911|234
1588025100000|2020-04-27 22:05:00|1913|1910|1915|1912|1915|1912|1913|1910|60
1588025400000|2020-04-27 22:10:00|1916|1913|1909|1906|1916|1913|1907|1904|110
1588025700000|2020-04-27 22:15:00|1910|1907|1908|1905|1911|1908|1908|1905|38
1588026000000|2020-04-27 22:20:00|1909|1906|1914|1911|1915|1912|1905|1902|71
1588026300000|2020-04-27 22:25:00|1913|1910|1917|1914|1917|1914|1913|1910|33
1588026600000|2020-04-27 22:30:00|1918|1915|1915|1912|1918|1915|1915|1912|42
1588026900000|2020-04-27 22:35:00|1916|1913|1916|1913|1916|1913|1914|1911|20
1588027200000|2020-04-27 22:40:00|1915|1912|1913|1910|1915|1912|1913|1910|18
1588027500000|2020-04-27 22:45:00|1912|1909|1915|1912|1915|1912|1912|1909|27
1588027800000|2020-04-27 22:50:00|1914|1911|1913|1910|1915|1912|1913|1910|23
1588028100000|2020-04-27 22:55:00|1914|1911|1919|1916|1920|1917|1913|1910|150
1588028400000|2020-04-27 23:00:00|1920|1917|1918|1915|1920|1917|1917|1914|45
1588028700000|2020-04-27 23:05:00|1919|1916|1921|1918|1923|1920|1918|1915|90
1588029000000|2020-04-27 23:10:00|1920|1917|1924|1921|1927|1924|1920|1917|102
1588029300000|2020-04-27 23:15:00|1925|1922|1925|1922|1927|1924|1925|1922|57
1588029600000|2020-04-27 23:20:00|1924|1921|1924|1921|1925|1922|1922|1919|44
1588029900000|2020-04-27 23:25:00|1923|1920|1922|1919|1925|1922|1921|1918|31
1588030200000|2020-04-27 23:30:00|1921|1918|1924|1921|1925|1922|1921|1918|37
1588030500000|2020-04-27 23:35:00|1923|1920|1933|1930|1938|1935|1923|1920|200
1588030800000|2020-04-27 23:40:00|1934|1931|1932|1929|1934|1931|1930|1927|102
1588031100000|2020-04-27 23:45:00|1933|1930|1928|1925|1934|1931|1927|1924|63
1588031400000|2020-04-27 23:50:00|1929|1926|1925|1922|1933|1930|1923|1920|154
1588031700000|2020-04-27 23:55:00|1927|1924|1925|1922|1927|1924|1923|1920|33
1588032000000|2020-04-28 00:00:00|1926|1923|1909|1906|1928|1925|1907|1904|240
1588032300000|2020-04-28 00:05:00|1911|1908|1923|1920|1924|1921|1910|1907|161
1588032600000|2020-04-28 00:10:00|1921|1918|1919|1916|1921|1918|1915|1912|124
1588032900000|2020-04-28 00:15:00|1920|1917|1923|1920|1924|1921|1920|1917|70
1588033200000|2020-04-28 00:20:00|1924|1921|1922|1919|1926|1923|1919|1916|86
1588033500000|2020-04-28 00:25:00|1923|1920|1925|1922|1926|1923|1922|1919|51
1588033800000|2020-04-28 00:30:00|1926|1923|1925|1922|1929|1926|1924|1921|62
1588034100000|2020-04-28 00:35:00|1926|1923|1932|1929|1934|1931|1924|1921|104
1588034400000|2020-04-28 00:40:00|1937|1934|1945|1942|1947|1944|1937|1934|206
1588034700000|2020-04-28 00:45:00|1944|1941|1942|1939|1946|1943|1939|1936|82
1588035000000|2020-04-28 00:50:00|1941|1938|1940|1937|1945|1942|1940|1937|60
1588035300000|2020-04-28 00:55:00|1939|1936|1947|1944|1948|1945|1936|1933|82
1588035600000|2020-04-28 01:00:00|1948|1945|1941|1938|1948|1945|1941|1938|100
1588035900000|2020-04-28 01:05:00|1942|1939|1945|1942|1947|1944|1937|1934|135
1588036200000|2020-04-28 01:10:00|1946|1943|1943|1940|1946|1943|1942|1939|100
1588036500000|2020-04-28 01:15:00|1944|1941|1941|1938|1945|1942|1940|1937|126
1588036800000|2020-04-28 01:20:00|1940|1937|1941|1938|1941|1938|1939|1936|38
1588037100000|2020-04-28 01:25:00|1940|1937|1940|1937|1942|1939|1940|1937|29
1588037400000|2020-04-28 01:30:00|1941|1938|1934|1931|1941|1938|1932|1929|133
1588037700000|2020-04-28 01:35:00|1933|1930|1937|1934|1937|1934|1931|1928|92
1588038000000|2020-04-28 01:40:00|1938|1935|1939|1936|1942|1939|1936|1933|108
1588038300000|2020-04-28 01:45:00|1940|1937|1931|1928|1940|1937|1931|1928|73
1588038600000|2020-04-28 01:50:00|1932|1929|1928|1925|1933|1930|1926|1923|108
1588038900000|2020-04-28 01:55:00|1927|1924|1932|1929|1933|1930|1926|1923|84
1588039200000|2020-04-28 02:00:00|1933|1930|1929|1926|1933|1930|1927|1924|49
1588039500000|2020-04-28 02:05:00|1930|1927|1930|1927|1930|1927|1928|1925|46
1588039800000|2020-04-28 02:10:00|1929|1926|1935|1932|1935|1932|1929|1926|91
1588040100000|2020-04-28 02:15:00|1934|1931|1933|1930|1936|1933|1933|1930|41
1588040400000|2020-04-28 02:20:00|1932|1929|1931|1928|1933|1930|1931|1928|25
1588040700000|2020-04-28 02:25:00|1932|1929|1933|1930|1933|1930|1932|1929|28
1588041000000|2020-04-28 02:30:00|1934|1931|1934|1931|1934|1931|1931|1928|95
1588041300000|2020-04-28 02:35:00|1936|1933|1934|1931|1936|1933|1933|1930|58
1588041600000|2020-04-28 02:40:00|1933|1930|1932|1929|1933|1930|1931|1928|29
1588041900000|2020-04-28 02:45:00|1934|1931|1930|1927|1934|1931|1928|1925|131
1588042200000|2020-04-28 02:50:00|1931|1928|1931|1928|1932|1929|1931|1928|21
1588042500000|2020-04-28 02:55:00|1932|1929|1930|1927|1932|1929|1929|1926|22
1588042800000|2020-04-28 03:00:00|1931|1928|1931|1928|1932|1929|1930|1927|19
1588043100000|2020-04-28 03:05:00|1930|1927|1931|1928|1931|1928|1930|1927|17
1588043400000|2020-04-28 03:10:00|1932|1929|1932|1929|1932|1929|1931|1928|15
1588043700000|2020-04-28 03:15:00|1931|1928|1932|1929|1932|1929|1931|1928|14
1588044000000|2020-04-28 03:20:00|1933|1930|1934|1931|1934|1931|1932|1929|32
1588044300000|2020-04-28 03:25:00|1933|1930|1937|1934|1938|1935|1933|1930|82
1588044600000|2020-04-28 03:30:00|1938|1935|1935|1932|1939|1936|1935|1932|73
1588044900000|2020-04-28 03:35:00|1934|1931|1925|1922|1935|1932|1923|1920|241
1588045200000|2020-04-28 03:40:00|1926|1923|1924|1921|1929|1926|1924|1921|87
1588045500000|2020-04-28 03:45:00|1923|1920|1918|1915|1923|1920|1914|1911|184
1588045800000|2020-04-28 03:50:00|1919|1916|1918|1915|1921|1918|1917|1914|75
1588046100000|2020-04-28 03:55:00|1919|1916|1922|1919|1923|1920|1918|1915|72
1588046400000|2020-04-28 04:00:00|1923|1920|1917|1914|1923|1920|1916|1913|76
1588046700000|2020-04-28 04:05:00|1918|1915|1918|1915|1920|1917|1917|1914|24
1588047000000|2020-04-28 04:10:00|1919|1916|1920|1917|1921|1918|1916|1913|41
1588047300000|2020-04-28 04:15:00|1921|1918|1921|1918|1921|1918|1919|1916|27
1588047600000|2020-04-28 04:20:00|1920|1917|1923|1920|1924|1921|1920|1917|26
1588047900000|2020-04-28 04:25:00|1922|1919|1921|1918|1924|1921|1921|1918|25
1588048200000|2020-04-28 04:30:00|1922|1919|1926|1923|1926|1923|1920|1917|49
1588048500000|2020-04-28 04:35:00|1925|1922|1926|1923|1927|1924|1924|1921|20
1588048800000|2020-04-28 04:40:00|1925|1922|1929|1926|1933|1930|1924|1921|110
1588049100000|2020-04-28 04:45:00|1930|1927|1930|1927|1932|1929|1929|1926|31
1588049400000|2020-04-28 04:50:00|1929|1926|1928|1925|1930|1927|1927|1924|14
1588049700000|2020-04-28 04:55:00|1927|1924|1931|1928|1931|1928|1926|1923|31
1588050000000|2020-04-28 05:00:00|1930|1927|1925|1922|1930|1927|1925|1922|36
1588050300000|2020-04-28 05:05:00|1923|1920|1923|1920|1926|1923|1922|1919|49
1588050600000|2020-04-28 05:10:00|1924|1921|1922|1919|1926|1923|1922|1919|20
1588050900000|2020-04-28 05:15:00|1921|1918|1937|1934|1937|1934|1921|1918|86
1588051200000|2020-04-28 05:20:00|1936|1933|1941|1938|1942|1939|1936|1933|138
1588051500000|2020-04-28 05:25:00|1940|1937|1938|1935|1942|1939|1938|1935|52
1588051800000|2020-04-28 05:30:00|1937|1934|1937|1934|1938|1935|1934|1931|32
1588052100000|2020-04-28 05:35:00|1938|1935|1938|1935|1938|1935|1937|1934|20
1588052400000|2020-04-28 05:40:00|1937|1934|1936|1933|1938|1935|1935|1932|53
1588052700000|2020-04-28 05:45:00|1935|1932|1938|1935|1938|1935|1934|1931|29
1588053000000|2020-04-28 05:50:00|1937|1934|1938|1935|1938|1935|1936|1933|18
1588053300000|2020-04-28 05:55:00|1939|1936|1942|1939|1942|1939|1936|1933|55
1588053600000|2020-04-28 06:00:00|1941|1938|1932|1929|1941|1938|1932|1929|63
1588053900000|2020-04-28 06:05:00|1931|1928|1933|1930|1934|1931|1930|1927|55
1588054200000|2020-04-28 06:10:00|1934|1931|1931|1928|1935|1932|1930|1927|63
1588054500000|2020-04-28 06:15:00|1932|1929|1932|1929|1935|1932|1932|1929|79
1588054800000|2020-04-28 06:20:00|1931|1928|1937|1934|1938|1935|1931|1928|102
1588055100000|2020-04-28 06:25:00|1938|1935|1939|1936|1939|1936|1935|1932|117
1588055400000|2020-04-28 06:30:00|1940|1937|1940|1937|1943|1940|1939|1936|154
1588055700000|2020-04-28 06:35:00|1938|1935|1939|1936|1941|1938|1937|1934|41
1588056000000|2020-04-28 06:40:00|1938|1935|1942|1939|1943|1940|1936|1933|57
1588056300000|2020-04-28 06:45:00|1940|1937|1939|1936|1941|1938|1939|1936|24
1588056600000|2020-04-28 06:50:00|1940|1937|1939|1936|1940|1937|1939|1936|17
1588056900000|2020-04-28 06:55:00|1940|1937|1939|1936|1941|1938|1939|1936|25
1588057200000|2020-04-28 07:00:00|1940|1937|1937|1934|1941|1938|1936|1933|32
1588057500000|2020-04-28 07:05:00|1936|1933|1937|1934|1938|1935|1933|1930|114
1588057800000|2020-04-28 07:10:00|1936|1933|1929|1926|1937|1934|1929|1926|94
1588058100000|2020-04-28 07:15:00|1928|1925|1926|1923|1930|1927|1924|1921|159
1588058400000|2020-04-28 07:20:00|1925|1922|1922|1919|1926|1923|1921|1918|115
1588058700000|2020-04-28 07:25:00|1923|1920|1922|1919|1926|1923|1921|1918|170
1588059000000|2020-04-28 07:30:00|1923|1920|1921|1918|1923|1920|1918|1915|142
1588059300000|2020-04-28 07:35:00|1922|1919|1922|1919|1923|1920|1920|1917|95
1588059600000|2020-04-28 07:40:00|1923|1920|1904|1901|1925|1922|1902|1899|482
1588059900000|2020-04-28 07:45:00|1903|1900|1896|1893|1911|1908|1895|1892|660
1588060200000|2020-04-28 07:50:00|1899|1896|1902|1899|1905|1902|1896|1893|298
1588060500000|2020-04-28 07:55:00|1903|1900|1895|1892|1904|1901|1895|1892|188
1588060800000|2020-04-28 08:00:00|1896|1893|1894|1891|1897|1894|1889|1886|419
1588061100000|2020-04-28 08:05:00|1893|1890|1894|1891|1896|1893|1890|1887|142
1588061400000|2020-04-28 08:10:00|1895|1892|1903|1900|1904|1901|1895|1892|154
1588061700000|2020-04-28 08:15:00|1902|1899|1917|1914|1923|1920|1902|1899|480
1588062000000|2020-04-28 08:20:00|1916|1913|1928|1925|1929|1926|1914|1911|330
1588062300000|2020-04-28 08:25:00|1929|1926|1926|1923|1942|1939|1924|1921|394
1588062600000|2020-04-28 08:30:00|1925|1922|1926|1923|1929|1926|1923|1920|145
1588062900000|2020-04-28 08:35:00|1927|1924|1941|1938|1942|1939|1925|1922|168
1588063200000|2020-04-28 08:40:00|1942|1939|1931|1928|1943|1940|1931|1928|178
1588063500000|2020-04-28 08:45:00|1930|1927|1930|1927|1931|1928|1928|1925|55
1588063800000|2020-04-28 08:50:00|1931|1928|1932|1929|1934|1931|1931|1928|34
1588064100000|2020-04-28 08:55:00|1933|1930|1929|1926|1933|1930|1929|1926|38
1588064400000|2020-04-28 09:00:00|1930|1927|1936|1933|1938|1935|1928|1925|122
1588064700000|2020-04-28 09:05:00|1935|1932|1932|1929|1935|1932|1930|1927|43
1588065000000|2020-04-28 09:10:00|1931|1928|1927|1924|1931|1928|1920|1917|265
1588065300000|2020-04-28 09:15:00|1928|1925|1935|1932|1935|1932|1928|1925|85
1588065600000|2020-04-28 09:20:00|1934|1931|1934|1931|1935|1932|1930|1927|83
1588065900000|2020-04-28 09:25:00|1935|1932|1937|1934|1943|1940|1934|1931|209
1588066200000|2020-04-28 09:30:00|1936|1933|1941|1938|1942|1939|1936|1933|126
1588066500000|2020-04-28 09:35:00|1943|1940|1939|1936|1943|1940|1939|1936|83
1588066800000|2020-04-28 09:40:00|1940|1937|1937|1934|1943|1940|1934|1931|78
1588067100000|2020-04-28 09:45:00|1938|1935|1943|1940|1943|1940|1937|1934|73
1588067400000|2020-04-28 09:50:00|1942|1939|1940|1937|1943|1940|1938|1935|57
1588067700000|2020-04-28 09:55:00|1939|1936|1937|1934|1939|1936|1937|1934|40
1588068000000|2020-04-28 10:00:00|1936|1933|1940|1937|1945|1942|1935|1932|174
1588068300000|2020-04-28 10:05:00|1941|1938|1940|1937|1943|1940|1939|1936|46
1588068600000|2020-04-28 10:10:00|1939|1936|1940|1937|1941|1938|1938|1935|49
1588068900000|2020-04-28 10:15:00|1939|1936|1939|1936|1940|1937|1937|1934|63
1588069200000|2020-04-28 10:20:00|1938|1935|1938|1935|1940|1937|1936|1933|128
1588069500000|2020-04-28 10:25:00|1939|1936|1932|1929|1939|1936|1924|1921|296
1588069800000|2020-04-28 10:30:00|1931|1928|1930|1927|1931|1928|1928|1925|98
1588070100000|2020-04-28 10:35:00|1929|1926|1927|1924|1930|1927|1925|1922|101
1588070400000|2020-04-28 10:40:00|1928|1925|1931|1928|1933|1930|1927|1924|134
1588070700000|2020-04-28 10:45:00|1932|1929|1929|1926|1934|1931|1926|1923|115
1588071000000|2020-04-28 10:50:00|1928|1925|1918|1915|1929|1926|1917|1914|203
1588071300000|2020-04-28 10:55:00|1919|1916|1922|1919|1923|1920|1915|1912|215
1588071600000|2020-04-28 11:00:00|1923|1920|1919|1916|1923|1920|1917|1914|170
1588071900000|2020-04-28 11:05:00|1918|1915|1918|1915|1921|1918|1918|1915|79
1588072200000|2020-04-28 11:10:00|1919|1916|1924|1921|1925|1922|1918|1915|174
1588072500000|2020-04-28 11:15:00|1925|1922|1916|1913|1925|1922|1911|1908|275
1588072800000|2020-04-28 11:20:00|1915|1912|1916|1913|1917|1914|1911|1908|199
1588073100000|2020-04-28 11:25:00|1915|1912|1930|1927|1931|1928|1913|1910|413
1588073400000|2020-04-28 11:30:00|1929|1926|1935|1932|1935|1932|1925|1922|214
1588073700000|2020-04-28 11:35:00|1936|1933|1938|1935|1941|1938|1935|1932|368
1588074000000|2020-04-28 11:40:00|1937|1934|1939|1936|1940|1937|1936|1933|247
1588074300000|2020-04-28 11:45:00|1938|1935|1953|1950|1961|1958|1938|1935|778
1588074600000|2020-04-28 11:50:00|1954|1951|1957|1954|1963|1960|1951|1948|633
1588074900000|2020-04-28 11:55:00|1956|1953|1952|1949|1957|1954|1951|1948|306
1588075200000|2020-04-28 12:00:00|1953|1950|1983|1980|1983|1980|1951|1948|1370
1588075500000|2020-04-28 12:05:00|1984|1981|1983|1980|1989|1986|1980|1977|811
1588075800000|2020-04-28 12:10:00|1984|1981|1991|1988|1994|1991|1984|1981|723
1588076100000|2020-04-28 12:15:00|1992|1989|1989|1986|1996|1993|1987|1984|631
1588076400000|2020-04-28 12:20:00|1988|1985|1985|1982|1994|1991|1984|1981|738
1588076700000|2020-04-28 12:25:00|1984|1981|2013|2010|2014|2011|1984|1981|1553
1588077000000|2020-04-28 12:30:00|2012|2009|2010|2007|2023|2020|2005|2002|1342
1588077300000|2020-04-28 12:35:00|2011|2008|2010|2007|2023|2020|2008|2005|1181
1588077600000|2020-04-28 12:40:00|2011|2008|2014|2011|2015|2012|2006|2003|649
1588077900000|2020-04-28 12:45:00|2015|2012|2003|2000|2015|2012|2003|2000|477
1588078200000|2020-04-28 12:50:00|2004|2001|1998|1995|2011|2008|1997|1994|887
1588078500000|2020-04-28 12:55:00|1997|1994|2003|2000|2007|2004|1997|1994|821
1588078800000|2020-04-28 13:00:00|2004|2001|2015|2012|2021|2018|2003|2000|1238
1588079100000|2020-04-28 13:05:00|2014|2011|2005|2002|2014|2011|2001|1998|1022
1588079400000|2020-04-28 13:10:00|2006|2003|1996|1993|2010|2007|1992|1989|1350
1588079700000|2020-04-28 13:15:00|1995|1992|1998|1995|2001|1998|1991|1988|983
1588080000000|2020-04-28 13:20:00|1996|1993|1993|1990|1997|1994|1990|1987|695
1588080300000|2020-04-28 13:25:00|1992|1989|1993|1990|1999|1996|1991|1988|597
1588080600000|2020-04-28 13:30:00|1992|1989|1980|1977|1997|1994|1973|1970|1690
1588080900000|2020-04-28 13:35:00|1979|1976|1982|1979|1988|1985|1975|1972|1045
1588081200000|2020-04-28 13:40:00|1981|1978|1990|1987|1992|1989|1981|1978|690
1588081500000|2020-04-28 13:45:00|1989|1986|1992|1989|1995|1992|1984|1981|836
1588081800000|2020-04-28 13:50:00|1993|1990|1992|1989|1996|1993|1986|1983|767
1588082100000|2020-04-28 13:55:00|1991|1988|1987|1984|1993|1990|1982|1979|732
1588082400000|2020-04-28 14:00:00|1986|1983|1986|1983|1991|1988|1985|1982|639
1588082700000|2020-04-28 14:05:00|1987|1984|1982|1979|1989|1986|1975|1972|776
1588083000000|2020-04-28 14:10:00|1981|1978|1970|1967|1983|1980|1965|1962|1004
1588083300000|2020-04-28 14:15:00|1969|1966|1966|1963|1974|1971|1962|1959|947
1588083600000|2020-04-28 14:20:00|1965|1962|1963|1960|1970|1967|1963|1960|746
1588083900000|2020-04-28 14:25:00|1964|1961|1969|1966|1969|1966|1958|1955|719
1588084200000|2020-04-28 14:30:00|1970|1967|1969|1966|1975|1972|1965|1962|789
1588084500000|2020-04-28 14:35:00|1968|1965|1954|1951|1969|1966|1952|1949|991
1588084800000|2020-04-28 14:40:00|1955|1952|1955|1952|1956|1953|1951|1948|745
1588085100000|2020-04-28 14:45:00|1954|1951|1949|1946|1955|1952|1945|1942|1256
1588085400000|2020-04-28 14:50:00|1948|1945|1956|1953|1956|1953|1942|1939|1278
1588085700000|2020-04-28 14:55:00|1955|1952|1955|1952|1963|1960|1950|1947|1184
1588086000000|2020-04-28 15:00:00|1954|1951|1954|1951|1956|1953|1948|1945|706
1588086300000|2020-04-28 15:05:00|1953|1950|1959|1956|1960|1957|1947|1944|609
1588086600000|2020-04-28 15:10:00|1958|1955|1959|1956|1961|1958|1957|1954|578
1588086900000|2020-04-28 15:15:00|1960|1957|1968|1965|1971|1968|1960|1957|1065
1588087200000|2020-04-28 15:20:00|1969|1966|1976|1973|1982|1979|1969|1966|1213
1588087500000|2020-04-28 15:25:00|1975|1972|1978|1975|1982|1979|1973|1970|598
1588087800000|2020-04-28 15:30:00|1977|1974|1973|1970|1980|1977|1973|1970|635
1588088100000|2020-04-28 15:35:00|1971|1968|1973|1970|1974|1971|1966|1963|696
1588088400000|2020-04-28 15:40:00|1972|1969|1981|1978|1981|1978|1971|1968|565
1588088700000|2020-04-28 15:45:00|1980|1977|1978|1975|1980|1977|1973|1970|415
1588089000000|2020-04-28 15:50:00|1977|1974|1974|1971|1978|1975|1973|1970|389
1588089300000|2020-04-28 15:55:00|1973|1970|1972|1969|1974|1971|1970|1967|387
1588089600000|2020-04-28 16:00:00|1971|1968|1964|1961|1973|1970|1959|1956|761
1588089900000|2020-04-28 16:05:00|1963|1960|1960|1957|1963|1960|1953|1950|851
1588090200000|2020-04-28 16:10:00|1959|1956|1951|1948|1960|1957|1950|1947|551
1588090500000|2020-04-28 16:15:00|1950|1947|1949|1946|1951|1948|1945|1942|799
1588090800000|2020-04-28 16:20:00|1948|1945|1951|1948|1953|1950|1948|1945|373
1588091100000|2020-04-28 16:25:00|1948|1945|1950|1947|1951|1948|1945|1942|506
1588091400000|2020-04-28 16:30:00|1951|1948|1955|1952|1956|1953|1946|1943|583
1588091700000|2020-04-28 16:35:00|1954|1951|1959|1956|1961|1958|1954|1951|522
1588092000000|2020-04-28 16:40:00|1958|1955|1959|1956|1962|1959|1958|1955|382
1588092300000|2020-04-28 16:45:00|1960|1957|1961|1958|1966|1963|1958|1955|580
1588092600000|2020-04-28 16:50:00|1960|1957|1950|1947|1965|1962|1949|1946|711
1588092900000|2020-04-28 16:55:00|1951|1948|1952|1949|1954|1951|1946|1943|654
1588093200000|2020-04-28 17:00:00|1953|1950|1954|1951|1961|1958|1953|1950|506
1588093500000|2020-04-28 17:05:00|1956|1953|1960|1957|1962|1959|1956|1953|559
1588093800000|2020-04-28 17:10:00|1959|1956|1954|1951|1962|1959|1954|1951|305
1588094100000|2020-04-28 17:15:00|1953|1950|1956|1953|1958|1955|1950|1947|346
1588094400000|2020-04-28 17:20:00|1957|1954|1956|1953|1959|1956|1954|1951|213
1588094700000|2020-04-28 17:25:00|1957|1954|1960|1957|1961|1958|1952|1949|451
1588095000000|2020-04-28 17:30:00|1959|1956|1958|1955|1961|1958|1954|1951|350
1588095300000|2020-04-28 17:35:00|1957|1954|1962|1959|1965|1962|1956|1953|412
1588095600000|2020-04-28 17:40:00|1963|1960|1969|1966|1970|1967|1963|1960|541
1588095900000|2020-04-28 17:45:00|1968|1965|1976|1973|1978|1975|1968|1965|523
1588096200000|2020-04-28 17:50:00|1977|1974|1976|1973|1980|1977|1975|1972|454
1588096500000|2020-04-28 17:55:00|1975|1972|1970|1967|1975|1972|1969|1966|677
1588096800000|2020-04-28 18:00:00|1971|1968|1956|1953|1971|1968|1947|1944|2162
1588097100000|2020-04-28 18:05:00|1955|1952|1942|1939|1958|1955|1939|1936|1984
1588097400000|2020-04-28 18:10:00|1943|1940|1942|1939|1948|1945|1941|1938|1018
1588097700000|2020-04-28 18:15:00|1943|1940|1948|1945|1960|1957|1942|1939|1400
1588098000000|2020-04-28 18:20:00|1947|1944|1949|1946|1955|1952|1946|1943|864
1588098300000|2020-04-28 18:25:00|1950|1947|1960|1957|1961|1958|1944|1941|2659
1588098600000|2020-04-28 18:30:00|1959|1956|1958|1955|1960|1957|1946|1943|1232
1588098900000|2020-04-28 18:35:00|1957|1954|1952|1949|1957|1954|1950|1947|301
1588099200000|2020-04-28 18:40:00|1951|1948|1952|1949|1953|1950|1950|1947|223
1588099500000|2020-04-28 18:45:00|1951|1948|1952|1949|1952|1949|1949|1946|187
1588099800000|2020-04-28 18:50:00|1953|1950|1957|1954|1957|1954|1952|1949|254
1588100100000|2020-04-28 18:55:00|1958|1955|1952|1949|1958|1955|1952|1949|240
1588100400000|2020-04-28 19:00:00|1953|1950|1950|1947|1953|1950|1950|1947|102
1588100700000|2020-04-28 19:05:00|1951|1948|1952|1949|1952|1949|1950|1947|132
1588101000000|2020-04-28 19:10:00|1951|1948|1957|1954|1957|1954|1951|1948|231
1588101300000|2020-04-28 19:15:00|1956|1953|1953|1950|1956|1953|1951|1948|152
1588101600000|2020-04-28 19:20:00|1954|1951|1952|1949|1954|1951|1951|1948|78
1588101900000|2020-04-28 19:25:00|1951|1948|1951|1948|1953|1950|1951|1948|53
1588102200000|2020-04-28 19:30:00|1948|1945|1946|1943|1949|1946|1945|1942|298
1588102500000|2020-04-28 19:35:00|1949|1946|1946|1943|1949|1946|1946|1943|106
1588102800000|2020-04-28 19:40:00|1947|1944|1947|1944|1949|1946|1947|1944|121
1588103100000|2020-04-28 19:45:00|1948|1945|1946|1943|1949|1946|1946|1943|100
1588103400000|2020-04-28 19:50:00|1947|1944|1946|1943|1949|1946|1946|1943|168
1588103700000|2020-04-28 19:55:00|1947|1944|1952|1949|1954|1951|1947|1944|229
1588104000000|2020-04-28 20:00:00|1951|1948|1951|1948|1952|1949|1950|1947|55
1588104300000|2020-04-28 20:05:00|1952|1949|1951|1948|1952|1949|1949|1946|88
1588104600000|2020-04-28 20:10:00|1952|1949|1951|1948|1952|1949|1951|1948|13
1588104900000|2020-04-28 20:15:00|1952|1949|1953|1950|1954|1951|1951|1948|42
1588105200000|2020-04-28 20:20:00|1952|1949|1958|1955|1960|1957|1952|1949|117
1588105500000|2020-04-28 20:25:00|1957|1954|1962|1959|1962|1959|1956|1953|134
1588105800000|2020-04-28 20:30:00|1960|1957|1957|1954|1961|1958|1956|1953|97
1588106100000|2020-04-28 20:35:00|1956|1953|1961|1958|1962|1959|1956|1953|102
1588106400000|2020-04-28 20:40:00|1960|1957|1967|1964|1967|1964|1960|1957|172
1588106700000|2020-04-28 20:45:00|1968|1965|1966|1963|1969|1966|1964|1961|77
1588107000000|2020-04-28 20:50:00|1965|1962|1967|1964|1968|1965|1965|1962|58
1588107300000|2020-04-28 20:55:00|1966|1963|1962|1959|1967|1964|1962|1959|104
1588111200000|2020-04-28 22:00:00|1963|1960|1959|1956|1965|1962|1959|1956|99
1588111500000|2020-04-28 22:05:00|1960|1957|1961|1958|1963|1960|1960|1957|27
1588111800000|2020-04-28 22:10:00|1962|1959|1964|1961|1964|1961|1961|1958|34
1588112100000|2020-04-28 22:15:00|1962|1959|1962|1959|1963|1960|1962|1959|25
1588112400000|2020-04-28 22:20:00|1963|1960|1963|1960|1963|1960|1962|1959|108
1588112700000|2020-04-28 22:25:00|1962|1959|1963|1960|1964|1961|1962|1959|21
1588113000000|2020-04-28 22:30:00|1962|1959|1962|1959|1963|1960|1962|1959|24
1588113300000|2020-04-28 22:35:00|||||||||27
1588113600000|2020-04-28 22:40:00|1963|1960|1962|1959|1963|1960|1962|1959|19
1588113900000|2020-04-28 22:45:00|||||||||2
1588114200000|2020-04-28 22:50:00|1963|1960|1963|1960|1963|1960|1963|1960|16
1588114500000|2020-04-28 22:55:00|1964|1961|1964|1961|1964|1961|1962|1959|74
1588114800000|2020-04-28 23:00:00|1963|1960|1963|1960|1963|1960|1963|1960|21
1588115100000|2020-04-28 23:05:00|1964|1961|1967|1964|1968|1965|1963|1960|32
1588115400000|2020-04-28 23:10:00|1968|1965|1966|1963|1968|1965|1965|1962|44
1588115700000|2020-04-28 23:15:00|1965|1962|1963|1960|1965|1962|1963|1960|28
1588116000000|2020-04-28 23:20:00|1962|1959|1965|1962|1965|1962|1962|1959|14
1588116300000|2020-04-28 23:25:00|1966|1963|1966|1963|1967|1964|1966|1963|15
1588116600000|2020-04-28 23:30:00|1965|1962|1963|1960|1966|1963|1963|1960|18
1588116900000|2020-04-28 23:35:00|1964|1961|1964|1961|1966|1963|1963|1960|33
1588117200000|2020-04-28 23:40:00|1965|1962|1962|1959|1965|1962|1962|1959|24
1588117500000|2020-04-28 23:45:00|1963|1960|1962|1959|1963|1960|1962|1959|21
1588117800000|2020-04-28 23:50:00|1963|1960|1964|1961|1964|1961|1963|1960|40
1588118100000|2020-04-28 23:55:00|1965|1962|1962|1959|1965|1962|1962|1959|15
1588118400000|2020-04-29 00:00:00|1963|1960|1967|1964|1970|1967|1962|1959|157
1588118700000|2020-04-29 00:05:00|1968|1965|1966|1963|1968|1965|1965|1962|39
1588119000000|2020-04-29 00:10:00|1968|1965|1971|1968|1972|1969|1966|1963|109
1588119300000|2020-04-29 00:15:00|1972|1969|1969|1966|1972|1969|1966|1963|48
1588119600000|2020-04-29 00:20:00|1968|1965|1971|1968|1971|1968|1968|1965|32
1588119900000|2020-04-29 00:25:00|1970|1967|1970|1967|1972|1969|1970|1967|32
1588120200000|2020-04-29 00:30:00|1969|1966|1971|1968|1973|1970|1969|1966|43
1588120500000|2020-04-29 00:35:00|1972|1969|1972|1969|1972|1969|1969|1966|32
1588120800000|2020-04-29 00:40:00|1971|1968|1967|1964|1972|1969|1966|1963|35
1588121100000|2020-04-29 00:45:00|1968|1965|1969|1966|1969|1966|1968|1965|27
1588121400000|2020-04-29 00:50:00|1968|1965|1969|1966|1970|1967|1968|1965|68
1588121700000|2020-04-29 00:55:00|1968|1965|1970|1967|1970|1967|1968|1965|6
1588122000000|2020-04-29 01:00:00|1971|1968|1970|1967|1972|1969|1969|1966|47
1588122300000|2020-04-29 01:05:00|1969|1966|1970|1967|1970|1967|1969|1966|21
1588122600000|2020-04-29 01:10:00|1969|1966|1969|1966|1970|1967|1969|1966|21
1588122900000|2020-04-29 01:15:00|1968|1965|1968|1965|1969|1966|1968|1965|25
1588123200000|2020-04-29 01:20:00|1969|1966|1969|1966|1970|1967|1968|1965|32
1588123500000|2020-04-29 01:25:00|1968|1965|1967|1964|1969|1966|1967|1964|32
1588123800000|2020-04-29 01:30:00|1966|1963|1968|1965|1968|1965|1966|1963|39
1588124100000|2020-04-29 01:35:00|1969|1966|1969|1966|1971|1968|1969|1966|46
1588124400000|2020-04-29 01:40:00|1970|1967|1972|1969|1973|1970|1970|1967|44
1588124700000|2020-04-29 01:45:00|1973|1970|1972|1969|1974|1971|1972|1969|41
1588125000000|2020-04-29 01:50:00|1971|1968|1973|1970|1973|1970|1971|1968|23
1588125300000|2020-04-29 01:55:00|1976|1973|1976|1973|1981|1978|1974|1971|190
1588125600000|2020-04-29 02:00:00|1975|1972|1975|1972|1976|1973|1975|1972|21
1588125900000|2020-04-29 02:05:00|1976|1973|1975|1972|1976|1973|1972|1969|40
1588126200000|2020-04-29 02:10:00|1977|1974|1977|1974|1978|1975|1976|1973|61
1588126500000|2020-04-29 02:15:00|1978|1975|1978|1975|1978|1975|1976|1973|23
1588126800000|2020-04-29 02:20:00|1977|1974|1979|1976|1980|1977|1977|1974|42
1588127100000|2020-04-29 02:25:00|1978|1975|1979|1976|1980|1977|1978|1975|24
1588127400000|2020-04-29 02:30:00|1978|1975|1978|1975|1980|1977|1977|1974|60
1588127700000|2020-04-29 02:35:00|1977|1974|1977|1974|1978|1975|1977|1974|15
1588128000000|2020-04-29 02:40:00|1975|1972|1976|1973|1976|1973|1974|1971|57
1588128300000|2020-04-29 02:45:00|1975|1972|1974|1971|1975|1972|1971|1968|76
1588128600000|2020-04-29 02:50:00|1973|1970|1975|1972|1975|1972|1973|1970|40
1588128900000|2020-04-29 02:55:00|1974|1971|1972|1969|1975|1972|1972|1969|41
1588129200000|2020-04-29 03:00:00|1973|1970|1974|1971|1974|1971|1972|1969|8
1588129500000|2020-04-29 03:05:00|1973|1970|1973|1970|1974|1971|1972|1969|19
1588129800000|2020-04-29 03:10:00|1974|1971|1973|1970|1974|1971|1972|1969|16
1588130100000|2020-04-29 03:15:00|1972|1969|1975|1972|1975|1972|1972|1969|20
1588130400000|2020-04-29 03:20:00|1974|1971|1974|1971|1975|1972|1974|1971|27
1588130700000|2020-04-29 03:25:00|1973|1970|1973|1970|1973|1970|1973|1970|10
1588131000000|2020-04-29 03:30:00|1974|1971|1975|1972|1975|1972|1973|1970|7
1588131300000|2020-04-29 03:35:00|1976|1973|1977|1974|1977|1974|1976|1973|18
1588131600000|2020-04-29 03:40:00|1978|1975|1975|1972|1978|1975|1975|1972|26
1588131900000|2020-04-29 03:45:00|1976|1973|1977|1974|1977|1974|1976|1973|7
1588132200000|2020-04-29 03:50:00|1978|1975|1977|1974|1978|1975|1977|1974|14
1588132500000|2020-04-29 03:55:00|1978|1975|1977|1974|1978|1975|1977|1974|14
1588132800000|2020-04-29 04:00:00|1978|1975|1978|1975|1978|1975|1976|1973|21
1588133100000|2020-04-29 04:05:00|1977|1974|1978|1975|1978|1975|1976|1973|11
1588133400000|2020-04-29 04:10:00|1977|1974|1978|1975|1979|1976|1977|1974|21
1588133700000|2020-04-29 04:15:00|1979|1976|1977|1974|1979|1976|1977|1974|10
1588134000000|2020-04-29 04:20:00|1978|1975|1976|1973|1978|1975|1976|1973|10
1588134300000|2020-04-29 04:25:00|1975|1972|1975|1972|1976|1973|1975|1972|15
1588134600000|2020-04-29 04:30:00|1974|1971|1970|1967|1974|1971|1965|1962|138
1588134900000|2020-04-29 04:35:00|1969|1966|1967|1964|1971|1968|1967|1964|53
1588135200000|2020-04-29 04:40:00|1965|1962|1969|1966|1969|1966|1965|1962|27
1588135500000|2020-04-29 04:45:00|1970|1967|1968|1965|1970|1967|1967|1964|25
1588135800000|2020-04-29 04:50:00|1967|1964|1969|1966|1970|1967|1967|1964|19
1588136100000|2020-04-29 04:55:00|1970|1967|1969|1966|1970|1967|1967|1964|24
1588136400000|2020-04-29 05:00:00|1968|1965|1970|1967|1971|1968|1967|1964|44
1588136700000|2020-04-29 05:05:00|1969|1966|1969|1966|1969|1966|1967|1964|14
1588137000000|2020-04-29 05:10:00|1970|1967|1969|1966|1971|1968|1968|1965|27
1588137300000|2020-04-29 05:15:00|1970|1967|1969|1966|1970|1967|1967|1964|44
1588137600000|2020-04-29 05:20:00|1970|1967|1972|1969|1972|1969|1969|1966|21
1588137900000|2020-04-29 05:25:00|1973|1970|1970|1967|1974|1971|1967|1964|54
1588138200000|2020-04-29 05:30:00|1969|1966|1966|1963|1969|1966|1966|1963|28
1588138500000|2020-04-29 05:35:00|1967|1964|1966|1963|1967|1964|1965|1962|35
1588138800000|2020-04-29 05:40:00|1967|1964|1964|1961|1967|1964|1963|1960|77
1588139100000|2020-04-29 05:45:00|1965|1962|1964|1961|1965|1962|1963|1960|47
1588139400000|2020-04-29 05:50:00|1963|1960|1963|1960|1964|1961|1963|1960|60
1588139700000|2020-04-29 05:55:00|1964|1961|1960|1957|1964|1961|1957|1954|114
1588140000000|2020-04-29 06:00:00|1959|1956|1955|1952|1959|1956|1953|1950|120
1588140300000|2020-04-29 06:05:00|1954|1951|1957|1954|1957|1954|1954|1951|93
1588140600000|2020-04-29 06:10:00|1958|1955|1959|1956|1959|1956|1955|1952|65
1588140900000|2020-04-29 06:15:00|1958|1955|1956|1953|1958|1955|1954|1951|60
1588141200000|2020-04-29 06:20:00|1957|1954|1955|1952|1957|1954|1953|1950|52
1588141500000|2020-04-29 06:25:00|1956|1953|1957|1954|1959|1956|1955|1952|59
1588141800000|2020-04-29 06:30:00|1958|1955|1958|1955|1959|1956|1956|1953|73
1588142100000|2020-04-29 06:35:00|1959|1956|1955|1952|1960|1957|1954|1951|78
1588142400000|2020-04-29 06:40:00|1956|1953|1961|1958|1961|1958|1954|1951|70
1588142700000|2020-04-29 06:45:00|1960|1957|1957|1954|1961|1958|1957|1954|57
1588143000000|2020-04-29 06:50:00|1958|1955|1958|1955|1960|1957|1955|1952|55
1588143300000|2020-04-29 06:55:00|1959|1956|1959|1956|1959|1956|1957|1954|19
1588143600000|2020-04-29 07:00:00|1958|1955|1962|1959|1962|1959|1957|1954|50
1588143900000|2020-04-29 07:05:00|1961|1958|1961|1958|1962|1959|1960|1957|30
1588144200000|2020-04-29 07:10:00|1962|1959|1962|1959|1962|1959|1960|1957|48
1588144500000|2020-04-29 07:15:00|1961|1958|1961|1958|1962|1959|1959|1956|53
1588144800000|2020-04-29 07:20:00|1962|1959|1964|1961|1964|1961|1961|1958|60
1588145100000|2020-04-29 07:25:00|1963|1960|1966|1963|1967|1964|1963|1960|72
1588145400000|2020-04-29 07:30:00|1967|1964|1973|1970|1976|1973|1967|1964|192
1588145700000|2020-04-29 07:35:00|1972|1969|1977|1974|1978|1975|1970|1967|126
1588146000000|2020-04-29 07:40:00|1978|1975|1985|1982|1985|1982|1977|1974|324
1588146300000|2020-04-29 07:45:00|1984|1981|1978|1975|1985|1982|1978|1975|99
1588146600000|2020-04-29 07:50:00|1979|1976|1976|1973|1980|1977|1974|1971|57
1588146900000|2020-04-29 07:55:00|1975|1972|1978|1975|1979|1976|1973|1970|88
1588147200000|2020-04-29 08:00:00|1977|1974|1979|1976|1981|1978|1976|1973|49
1588147500000|2020-04-29 08:05:00|1980|1977|1979|1976|1982|1979|1977|1974|46
1588147800000|2020-04-29 08:10:00|1978|1975|1976|1973|1979|1976|1976|1973|30
1588148100000|2020-04-29 08:15:00|1977|1974|1975|1972|1979|1976|1974|1971|61
1588148400000|2020-04-29 08:20:00|1976|1973|1975|1972|1976|1973|1975|1972|33
1588148700000|2020-04-29 08:25:00|1974|1971|1975|1972|1976|1973|1974|1971|43
1588149000000|2020-04-29 08:30:00|1974|1971|1974|1971|1976|1973|1974|1971|35
1588149300000|2020-04-29 08:35:00|1973|1970|1974|1971|1974|1971|1973|1970|32
1588149600000|2020-04-29 08:40:00|1975|1972|1977|1974|1977|1974|1975|1972|37
1588149900000|2020-04-29 08:45:00|1978|1975|1976|1973|1979|1976|1976|1973|51
1588150200000|2020-04-29 08:50:00|1977|1974|1975|1972|1977|1974|1974|1971|24
1588150500000|2020-04-29 08:55:00|1974|1971|1974|1971|1976|1973|1974|1971|58
1588150800000|2020-04-29 09:00:00|1975|1972|1964|1961|1975|1972|1959|1956|306
1588151100000|2020-04-29 09:05:00|1965|1962|1964|1961|1967|1964|1964|1961|38
1588151400000|2020-04-29 09:10:00|1965|1962|1968|1965|1974|1971|1965|1962|112
1588151700000|2020-04-29 09:15:00|1969|1966|1965|1962|1969|1966|1962|1959|84
1588152000000|2020-04-29 09:20:00|1964|1961|1971|1968|1974|1971|1964|1961|99
1588152300000|2020-04-29 09:25:00|1972|1969|1971|1968|1973|1970|1970|1967|36
1588152600000|2020-04-29 09:30:00|1970|1967|1971|1968|1975|1972|1970|1967|54
1588152900000|2020-04-29 09:35:00|1970|1967|1972|1969|1972|1969|1970|1967|17
1588153200000|2020-04-29 09:40:00|1973|1970|1977|1974|1981|1978|1972|1969|121
1588153500000|2020-04-29 09:45:00|1978|1975|1974|1971|1978|1975|1974|1971|63
1588153800000|2020-04-29 09:50:00|1975|1972|1970|1967|1975|1972|1970|1967|61
1588154100000|2020-04-29 09:55:00|1971|1968|1972|1969|1973|1970|1969|1966|46
1588154400000|2020-04-29 10:00:00|1973|1970|1972|1969|1973|1970|1970|1967|44
1588154700000|2020-04-29 10:05:00|1971|1968|1967|1964|1972|1969|1964|1961|132
1588155000000|2020-04-29 10:10:00|1968|1965|1969|1966|1969|1966|1967|1964|17
1588155300000|2020-04-29 10:15:00|1968|1965|1971|1968|1972|1969|1968|1965|56
1588155600000|2020-04-29 10:20:00|1972|1969|1974|1971|1975|1972|1971|1968|41
1588155900000|2020-04-29 10:25:00|1975|1972|1971|1968|1976|1973|1970|1967|36
1588156200000|2020-04-29 10:30:00|1970|1967|1966|1963|1970|1967|1965|1962|65
1588156500000|2020-04-29 10:35:00|1967|1964|1966|1963|1967|1964|1966|1963|29
1588156800000|2020-04-29 10:40:00|1965|1962|1968|1965|1969|1966|1965|1962|43
1588157100000|2020-04-29 10:45:00|1969|1966|1967|1964|1970|1967|1964|1961|57
1588157400000|2020-04-29 10:50:00|1966|1963|1964|1961|1967|1964|1963|1960|117
1588157700000|2020-04-29 10:55:00|1963|1960|1966|1963|1966|1963|1959|1956|144
1588158000000|2020-04-29 11:00:00|1965|1962|1963|1960|1966|1963|1962|1959|89
1588158300000|2020-04-29 11:05:00|1962|1959|1962|1959|1962|1959|1960|1957|96
1588158600000|2020-04-29 11:10:00|1961|1958|1958|1955|1962|1959|1956|1953|294
1588158900000|2020-04-29 11:15:00|1960|1957|1961|1958|1962|1959|1957|1954|150
1588159200000|2020-04-29 11:20:00|1960|1957|1960|1957|1961|1958|1957|1954|132
1588159500000|2020-04-29 11:25:00|1961|1958|1961|1958|1965|1962|1960|1957|121
1588159800000|2020-04-29 11:30:00|1960|1957|1953|1950|1963|1960|1951|1948|567
1588160100000|2020-04-29 11:35:00|1954|1951|1955|1952|1956|1953|1952|1949|154
1588160400000|2020-04-29 11:40:00|1956|1953|1953|1950|1957|1954|1953|1950|130
1588160700000|2020-04-29 11:45:00|1952|1949|1953|1950|1954|1951|1951|1948|238
1588161000000|2020-04-29 11:50:00|1955|1952|1956|1953|1957|1954|1955|1952|179
1588161300000|2020-04-29 11:55:00|1955|1952|1952|1949|1955|1952|1951|1948|176
1588161600000|2020-04-29 12:00:00|1953|1950|1957|1954|1958|1955|1953|1950|229
1588161900000|2020-04-29 12:05:00|1956|1953|1948|1945|1957|1954|1946|1943|654
1588162200000|2020-04-29 12:10:00|1945|1942|1945|1942|1950|1947|1941|1938|527
1588162500000|2020-04-29 12:15:00|1946|1943|1949|1946|1953|1950|1942|1939|699
1588162800000|2020-04-29 12:20:00|1948|1945|1948|1945|1953|1950|1947|1944|297
1588163100000|2020-04-29 12:25:00|1949|1946|1957|1954|1958|1955|1948|1945|383
1588163400000|2020-04-29 12:30:00|1958|1955|1958|1955|1964|1961|1956|1953|807
1588163700000|2020-04-29 12:35:00|1959|1956|1952|1949|1959|1956|1950|1947|524
1588164000000|2020-04-29 12:40:00|1951|1948|1976|1973|1983|1980|1950|1947|1555
1588164300000|2020-04-29 12:45:00|1977|1974|1969|1966|1977|1974|1966|1963|737
1588164600000|2020-04-29 12:50:00|1970|1967|1975|1972|1975|1972|1962|1959|573
1588164900000|2020-04-29 12:55:00|1974|1971|1978|1975|1979|1976|1969|1966|495
1588165200000|2020-04-29 13:00:00|1977|1974|1964|1961|1982|1979|1959|1956|1489
1588165500000|2020-04-29 13:05:00|1966|1963|1922|1919|1970|1967|1922|1919|2420
1588165800000|2020-04-29 13:10:00|1919|1916|1936|1933|1941|1938|1919|1916|1758
1588166100000|2020-04-29 13:15:00|1935|1932|1931|1928|1936|1933|1925|1922|1062
1588166400000|2020-04-29 13:20:00|1930|1927|1919|1916|1932|1929|1914|1911|1358
1588166700000|2020-04-29 13:25:00|1920|1917|1924|1921|1929|1926|1918|1915|686
1588167000000|2020-04-29 13:30:00|1925|1922|1932|1929|1935|1932|1919|1916|864
1588167300000|2020-04-29 13:35:00|1933|1930|1932|1929|1934|1931|1925|1922|1001
1588167600000|2020-04-29 13:40:00|1933|1930|1937|1934|1940|1937|1929|1926|972
1588167900000|2020-04-29 13:45:00|1938|1935|1902|1899|1938|1935|1897|1894|2338
1588168200000|2020-04-29 13:50:00|1903|1900|1902|1899|1908|1905|1896|1893|1657
1588168500000|2020-04-29 13:55:00|1903|1900|1906|1903|1908|1905|1896|1893|1159
1588168800000|2020-04-29 14:00:00|1905|1902|1908|1905|1908|1905|1901|1898|1000
1588169100000|2020-04-29 14:05:00|1909|1906|1914|1911|1923|1920|1906|1903|1388
1588169400000|2020-04-29 14:10:00|1913|1910|1914|1911|1917|1914|1908|1905|725
1588169700000|2020-04-29 14:15:00|1913|1910|1908|1905|1914|1911|1901|1898|701
1588170000000|2020-04-29 14:20:00|1907|1904|1923|1920|1925|1922|1907|1904|1203
1588170300000|2020-04-29 14:25:00|1924|1921|1916|1913|1924|1921|1915|1912|501
1588170600000|2020-04-29 14:30:00|1915|1912|1910|1907|1916|1913|1907|1904|621
1588170900000|2020-04-29 14:35:00|1911|1908|1908|1905|1913|1910|1905|1902|823
1588171200000|2020-04-29 14:40:00|1907|1904|1895|1892|1910|1907|1892|1889|1809
1588171500000|2020-04-29 14:45:00|1896|1893|1890|1887|1897|1894|1888|1885|1232
1588171800000|2020-04-29 14:50:00|1889|1886|1886|1883|1890|1887|1884|1881|1153
1588172100000|2020-04-29 14:55:00|1887|1884|1892|1889|1898|1895|1887|1884|1034
1588172400000|2020-04-29 15:00:00|1891|1888|1892|1889|1894|1891|1887|1884|855
1588172700000|2020-04-29 15:05:00|1893|1890|1897|1894|1898|1895|1891|1888|691
1588173000000|2020-04-29 15:10:00|1898|1895|1897|1894|1902|1899|1891|1888|1044
1588173300000|2020-04-29 15:15:00|1896|1893|1901|1898|1901|1898|1895|1892|523
1588173600000|2020-04-29 15:20:00|1900|1897|1902|1899|1903|1900|1897|1894|618
1588173900000|2020-04-29 15:25:00|1901|1898|1896|1893|1902|1899|1894|1891|676
1588174200000|2020-04-29 15:30:00|1895|1892|1896|1893|1897|1894|1893|1890|508
1588174500000|2020-04-29 15:35:00|1898|1895|1894|1891|1899|1896|1891|1888|809
1588174800000|2020-04-29 15:40:00|1893|1890|1890|1887|1894|1891|1890|1887|439
1588175100000|2020-04-29 15:45:00|1891|1888|1889|1886|1894|1891|1888|1885|703
1588175400000|2020-04-29 15:50:00|1888|1885|1894|1891|1895|1892|1886|1883|738
1588175700000|2020-04-29 15:55:00|1893|1890|1882|1879|1894|1891|1881|1878|721
1588176000000|2020-04-29 16:00:00|1883|1880|1884|1881|1888|1885|1881|1878|754
1588176300000|2020-04-29 16:05:00|1883|1880|1877|1874|1883|1880|1876|1873|1058
1588176600000|2020-04-29 16:10:00|1876|1873|1883|1880|1884|1881|1876|1873|951
1588176900000|2020-04-29 16:15:00|1882|1879|1885|1882|1888|1885|1881|1878|786
1588177200000|2020-04-29 16:20:00|1884|1881|1881|1878|1884|1881|1879|1876|738
1588177500000|2020-04-29 16:25:00|1880|1877|1882|1879|1884|1881|1877|1874|860
1588177800000|2020-04-29 16:30:00|1883|1880|1889|1886|1891|1888|1882|1879|979
1588178100000|2020-04-29 16:35:00|1888|1885|1885|1882|1891|1888|1885|1882|902
1588178400000|2020-04-29 16:40:00|1886|1883|1885|1882|1887|1884|1884|1881|380
1588178700000|2020-04-29 16:45:00|1884|1881|1890|1887|1890|1887|1884|1881|822
1588179000000|2020-04-29 16:50:00|1889|1886|1898|1895|1900|1897|1888|1885|1310
1588179300000|2020-04-29 16:55:00|1897|1894|1893|1890|1897|1894|1892|1889|491
1588179600000|2020-04-29 17:00:00|1892|1889|1897|1894|1898|1895|1891|1888|608
1588179900000|2020-04-29 17:05:00|1898|1895|1904|1901|1906|1903|1895|1892|894
1588180200000|2020-04-29 17:10:00|1905|1902|1902|1899|1905|1902|1899|1896|428
1588180500000|2020-04-29 17:15:00|1901|1898|1899|1896|1901|1898|1898|1895|391
1588180800000|2020-04-29 17:20:00|1900|1897|1917|1914|1917|1914|1898|1895|1196
1588181100000|2020-04-29 17:25:00|1918|1915|1913|1910|1920|1917|1911|1908|939
1588181400000|2020-04-29 17:30:00|1914|1911|1912|1909|1917|1914|1911|1908|422
1588181700000|2020-04-29 17:35:00|1913|1910|1911|1908|1914|1911|1908|1905|1057
1588182000000|2020-04-29 17:40:00|1910|1907|1905|1902|1910|1907|1904|1901|555
1588182300000|2020-04-29 17:45:00|1906|1903|1905|1902|1909|1906|1904|1901|362
1588182600000|2020-04-29 17:50:00|1904|1901|1910|1907|1912|1909|1904|1901|780
1588182900000|2020-04-29 17:55:00|1909|1906|1911|1908|1915|1912|1909|1906|944
1588183200000|2020-04-29 18:00:00|1910|1907|1900|1897|1911|1908|1896|1893|989
1588183500000|2020-04-29 18:05:00|1901|1898|1904|1901|1908|1905|1898|1895|800
1588183800000|2020-04-29 18:10:00|1903|1900|1902|1899|1907|1904|1900|1897|893
1588184100000|2020-04-29 18:15:00|1903|1900|1902|1899|1911|1908|1902|1899|628
1588184400000|2020-04-29 18:20:00|1903|1900|1902|1899|1904|1901|1899|1896|790
1588184700000|2020-04-29 18:25:00|1901|1898|1884|1881|1902|1899|1878|1875|3765
1588185000000|2020-04-29 18:30:00|1885|1882|1888|1885|1890|1887|1880|1877|1628
1588185300000|2020-04-29 18:35:00|1887|1884|1883|1880|1888|1885|1883|1880|399
1588185600000|2020-04-29 18:40:00|1884|1881|1886|1883|1887|1884|1883|1880|452
1588185900000|2020-04-29 18:45:00|1887|1884|1886|1883|1888|1885|1884|1881|305
1588186200000|2020-04-29 18:50:00|1887|1884|1888|1885|1889|1886|1886|1883|335
1588186500000|2020-04-29 18:55:00|1887|1884|1891|1888|1891|1888|1886|1883|181
1588186800000|2020-04-29 19:00:00|1890|1887|1893|1890|1894|1891|1890|1887|171
1588187100000|2020-04-29 19:05:00|1894|1891|1893|1890|1895|1892|1891|1888|128
1588187400000|2020-04-29 19:10:00|1892|1889|1897|1894|1899|1896|1892|1889|295
1588187700000|2020-04-29 19:15:00|1899|1896|1894|1891|1899|1896|1893|1890|235
1588188000000|2020-04-29 19:20:00|1895|1892|1896|1893|1897|1894|1895|1892|93
1588188300000|2020-04-29 19:25:00|1895|1892|1899|1896|1901|1898|1895|1892|117
1588188600000|2020-04-29 19:30:00|1898|1895|1899|1896|1900|1897|1898|1895|81
1588188900000|2020-04-29 19:35:00|1900|1897|1901|1898|1901|1898|1897|1894|233
1588189200000|2020-04-29 19:40:00|1900|1897|1892|1889|1900|1897|1891|1888|278
1588189500000|2020-04-29 19:45:00|1893|1890|1895|1892|1895|1892|1891|1888|187
1588189800000|2020-04-29 19:50:00|1894|1891|1891|1888|1895|1892|1891|1888|92
1588190100000|2020-04-29 19:55:00|1892|1889|1892|1889|1894|1891|1891|1888|121
1588190400000|2020-04-29 20:00:00|1893|1890|1891|1888|1893|1890|1890|1887|138
1588190700000|2020-04-29 20:05:00|1892|1889|1892|1889|1892|1889|1891|1888|99
1588191000000|2020-04-29 20:10:00|1891|1888|1891|1888|1891|1888|1891|1888|18
1588191300000|2020-04-29 20:15:00|1892|1889|1891|1888|1892|1889|1891|1888|341
1588191600000|2020-04-29 20:20:00|1888|1885|1888|1885|1889|1886|1887|1884|303
1588191900000|2020-04-29 20:25:00|1887|1884|1890|1887|1890|1887|1887|1884|147
1588192200000|2020-04-29 20:30:00|1889|1886|1890|1887|1891|1888|1889|1886|61
1588192500000|2020-04-29 20:35:00|1891|1888|1890|1887|1891|1888|1890|1887|470
1588192800000|2020-04-29 20:40:00|1891|1888|1890|1887|1891|1888|1890|1887|82
1588193100000|2020-04-29 20:45:00|1891|1888|1891|1888|1891|1888|1890|1887|103
1588193400000|2020-04-29 20:50:00|1892|1889|1892|1889|1892|1889|1891|1888|109
1588193700000|2020-04-29 20:55:00|1891|1888|1893|1890|1893|1890|1891|1888|235
1588197600000|2020-04-29 22:00:00|1894|1891|1896|1893|1898|1895|1894|1891|85
1588197900000|2020-04-29 22:05:00|1895|1892|1895|1892|1898|1895|1895|1892|42
1588198200000|2020-04-29 22:10:00|1896|1893|1898|1895|1898|1895|1896|1893|19
1588198500000|2020-04-29 22:15:00|1897|1894|1899|1896|1899|1896|1897|1894|38
1588198800000|2020-04-29 22:20:00|1900|1897|1890|1887|1900|1897|1890|1887|74
1588199100000|2020-04-29 22:25:00|1891|1888|1892|1889|1893|1890|1891|1888|32
1588199400000|2020-04-29 22:30:00|1893|1890|1893|1890|1894|1891|1892|1889|20
1588199700000|2020-04-29 22:35:00|1892|1889|1889|1886|1892|1889|1888|1885|48
1588200000000|2020-04-29 22:40:00|1890|1887|1890|1887|1890|1887|1889|1886|26
1588200300000|2020-04-29 22:45:00|1891|1888|1890|1887|1891|1888|1890|1887|11
1588200600000|2020-04-29 22:50:00|1891|1888|1892|1889|1893|1890|1891|1888|32
1588200900000|2020-04-29 22:55:00|1891|1888|1890|1887|1891|1888|1890|1887|15
1588201200000|2020-04-29 23:00:00|1891|1888|1892|1889|1892|1889|1891|1888|12
1588201500000|2020-04-29 23:05:00|1891|1888|1891|1888|1891|1888|1890|1887|13
1588201800000|2020-04-29 23:10:00|1890|1887|1891|1888|1891|1888|1890|1887|18
1588202100000|2020-04-29 23:15:00|1890|1887|1890|1887|1890|1887|1890|1887|21
1588202400000|2020-04-29 23:20:00|1889|1886|1890|1887|1890|1887|1889|1886|13
1588202700000|2020-04-29 23:25:00|1891|1888|1891|1888|1891|1888|1891|1888|12
1588203000000|2020-04-29 23:30:00|1892|1889|1893|1890|1893|1890|1892|1889|42
1588203300000|2020-04-29 23:35:00|1894|1891|1894|1891|1894|1891|1892|1889|11
1588203600000|2020-04-29 23:40:00|1895|1892|1896|1893|1896|1893|1894|1891|33
1588203900000|2020-04-29 23:45:00|1895|1892|1895|1892|1895|1892|1895|1892|6
1588204200000|2020-04-29 23:50:00|1894|1891|1891|1888|1894|1891|1890|1887|55
1588204500000|2020-04-29 23:55:00|1890|1887|1892|1889|1893|1890|1889|1886|124
1588204800000|2020-04-30 00:00:00|1891|1888|1881|1878|1891|1888|1880|1877|203
1588205100000|2020-04-30 00:05:00|1880|1877|1880|1877|1884|1881|1878|1875|148
1588205400000|2020-04-30 00:10:00|1879|1876|1880|1877|1880|1877|1878|1875|141
1588205700000|2020-04-30 00:15:00|1879|1876|1879|1876|1879|1876|1879|1876|66
1588206000000|2020-04-30 00:20:00|1880|1877|1880|1877|1881|1878|1879|1876|31
1588206300000|2020-04-30 00:25:00|1881|1878|1882|1879|1883|1880|1881|1878|36
1588206600000|2020-04-30 00:30:00|1883|1880|1882|1879|1884|1881|1882|1879|44
1588206900000|2020-04-30 00:35:00|1883|1880|1886|1883|1887|1884|1883|1880|88
1588207200000|2020-04-30 00:40:00|1887|1884|1888|1885|1888|1885|1886|1883|54
1588207500000|2020-04-30 00:45:00|1887|1884|1887|1884|1887|1884|1886|1883|33
1588207800000|2020-04-30 00:50:00|1888|1885|1888|1885|1889|1886|1888|1885|33
1588208100000|2020-04-30 00:55:00|1889|1886|1888|1885|1889|1886|1887|1884|18
1588208400000|2020-04-30 01:00:00|1887|1884|1886|1883|1887|1884|1884|1881|38
1588208700000|2020-04-30 01:05:00|1885|1882|1885|1882|1886|1883|1885|1882|12
1588209000000|2020-04-30 01:10:00|1884|1881|1884|1881|1885|1882|1883|1880|18
1588209300000|2020-04-30 01:15:00|1883|1880|1884|1881|1885|1882|1883|1880|29
1588209600000|2020-04-30 01:20:00|1885|1882|1885|1882|1886|1883|1885|1882|10
1588209900000|2020-04-30 01:25:00|1884|1881|1884|1881|1884|1881|1883|1880|14
1588210200000|2020-04-30 01:30:00|1883|1880|1885|1882|1885|1882|1883|1880|26
1588210500000|2020-04-30 01:35:00|1886|1883|1887|1884|1887|1884|1885|1882|43
1588210800000|2020-04-30 01:40:00|1885|1882|1887|1884|1889|1886|1885|1882|67
1588211100000|2020-04-30 01:45:00|1886|1883|1886|1883|1887|1884|1885|1882|26
1588211400000|2020-04-30 01:50:00|1887|1884|1888|1885|1888|1885|1886|1883|25
1588211700000|2020-04-30 01:55:00|1887|1884|1886|1883|1887|1884|1886|1883|12
1588212000000|2020-04-30 02:00:00|1887|1884|1887|1884|1887|1884|1886|1883|16
1588212300000|2020-04-30 02:05:00|1888|1885|1891|1888|1892|1889|1888|1885|49
1588212600000|2020-04-30 02:10:00|1890|1887|1886|1883|1890|1887|1886|1883|32
1588212900000|2020-04-30 02:15:00|1885|1882|1888|1885|1888|1885|1885|1882|51
1588213200000|2020-04-30 02:20:00|1887|1884|1888|1885|1889|1886|1887|1884|28
1588213500000|2020-04-30 02:25:00|1889|1886|1890|1887|1890|1887|1888|1885|14
1588213800000|2020-04-30 02:30:00|1889|1886|1888|1885|1890|1887|1887|1884|32
1588214100000|2020-04-30 02:35:00|1889|1886|1889|1886|1889|1886|1887|1884|37
1588214400000|2020-04-30 02:40:00|1888|1885|1888|1885|1889|1886|1888|1885|11
1588214700000|2020-04-30 02:45:00|1887|1884|1887|1884|1887|1884|1886|1883|33
1588215000000|2020-04-30 02:50:00|1888|1885|1888|1885|1888|1885|1887|1884|18
1588215300000|2020-04-30 02:55:00|1889|1886|1888|1885|1889|1886|1888|1885|21
1588215600000|2020-04-30 03:00:00|1889|1886|1889|1886|1890|1887|1888|1885|24
1588215900000|2020-04-30 03:05:00|1890|1887|1892|1889|1892|1889|1889|1886|29
1588216200000|2020-04-30 03:10:00|1893|1890|1892|1889|1893|1890|1891|1888|31
1588216500000|2020-04-30 03:15:00|1891|1888|1892|1889|1892|1889|1891|1888|28
1588216800000|2020-04-30 03:20:00|1891|1888|1890|1887|1892|1889|1890|1887|27
1588217100000|2020-04-30 03:25:00|1891|1888|1894|1891|1894|1891|1890|1887|32
1588217400000|2020-04-30 03:30:00|1895|1892|1893|1890|1895|1892|1892|1889|51
1588217700000|2020-04-30 03:35:00|1894|1891|1893|1890|1894|1891|1893|1890|9
1588218000000|2020-04-30 03:40:00|1892|1889|1894|1891|1894|1891|1892|1889|15
1588218300000|2020-04-30 03:45:00|1893|1890|1891|1888|1893|1890|1891|1888|34
1588218600000|2020-04-30 03:50:00|1892|1889|1893|1890|1893|1890|1891|1888|31
1588218900000|2020-04-30 03:55:00|1894|1891|1894|1891|1895|1892|1893|1890|25
1588219200000|2020-04-30 04:00:00|1895|1892|1894|1891|1895|1892|1894|1891|20
1588219500000|2020-04-30 04:05:00|1893|1890|1895|1892|1895|1892|1892|1889|34
1588219800000|2020-04-30 04:10:00|1894|1891|1896|1893|1896|1893|1894|1891|24
1588220100000|2020-04-30 04:15:00|1895|1892|1895|1892|1896|1893|1895|1892|11
1588220400000|2020-04-30 04:20:00|1896|1893|1895|1892|1896|1893|1895|1892|15
1588220700000|2020-04-30 04:25:00|1894|1891|1894|1891|1895|1892|1892|1889|22
1588221000000|2020-04-30 04:30:00|1895|1892|1895|1892|1895|1892|1894|1891|48
1588221300000|2020-04-30 04:35:00|1894|1891|1893|1890|1894|1891|1893|1890|25
1588221600000|2020-04-30 04:40:00|1894|1891|1895|1892|1896|1893|1894|1891|29
1588221900000|2020-04-30 04:45:00|1894|1891|1892|1889|1894|1891|1891|1888|41
1588222200000|2020-04-30 04:50:00|1891|1888|1890|1887|1891|1888|1890|1887|13
1588222500000|2020-04-30 04:55:00|1891|1888|1893|1890|1893|1890|1891|1888|22
1588222800000|2020-04-30 05:00:00|1892|1889|1893|1890|1893|1890|1892|1889|25
1588223100000|2020-04-30 05:05:00|||||||||6
1588223400000|2020-04-30 05:10:00|1892|1889|1890|1887|1892|1889|1890|1887|51
1588223700000|2020-04-30 05:15:00|1889|1886|1891|1888|1892|1889|1888|1885|27
1588224000000|2020-04-30 05:20:00|1892|1889|1891|1888|1892|1889|1890|1887|9
1588224300000|2020-04-30 05:25:00|1890|1887|1888|1885|1890|1887|1887|1884|57
1588224600000|2020-04-30 05:30:00|1887|1884|1886|1883|1887|1884|1885|1882|62
1588224900000|2020-04-30 05:35:00|1885|1882|1888|1885|1888|1885|1885|1882|25
1588225200000|2020-04-30 05:40:00|1887|1884|1884|1881|1887|1884|1883|1880|76
1588225500000|2020-04-30 05:45:00|1885|1882|1884|1881|1887|1884|1884|1881|107
1588225800000|2020-04-30 05:50:00|1885|1882|1885|1882|1887|1884|1885|1882|36
1588226100000|2020-04-30 05:55:00|1886|1883|1883|1880|1886|1883|1883|1880|42
1588226400000|2020-04-30 06:00:00|1882|1879|1883|1880|1884|1881|1881|1878|73
1588226700000|2020-04-30 06:05:00|1882|1879|1883|1880|1884|1881|1882|1879|47
1588227000000|2020-04-30 06:10:00|1884|1881|1885|1882|1887|1884|1884|1881|67
1588227300000|2020-04-30 06:15:00|1886|1883|1886|1883|1888|1885|1886|1883|52
1588227600000|2020-04-30 06:20:00|1887|1884|1887|1884|1887|1884|1884|1881|33
1588227900000|2020-04-30 06:25:00|1888|1885|1885|1882|1888|1885|1884|1881|58
1588228200000|2020-04-30 06:30:00|1886|1883|1883|1880|1887|1884|1882|1879|55
1588228500000|2020-04-30 06:35:00|1884|1881|1884|1881|1884|1881|1882|1879|52
1588228800000|2020-04-30 06:40:00|1883|1880|1883|1880|1884|1881|1882|1879|24
1588229100000|2020-04-30 06:45:00|1884|1881|1882|1879|1884|1881|1882|1879|50
1588229400000|2020-04-30 06:50:00|1881|1878|1874|1871|1882|1879|1872|1869|175
1588229700000|2020-04-30 06:55:00|1875|1872|1872|1869|1877|1874|1872|1869|105
1588230000000|2020-04-30 07:00:00|1871|1868|1870|1867|1871|1868|1867|1864|213
1588230300000|2020-04-30 07:05:00|1871|1868|1871|1868|1873|1870|1870|1867|146
1588230600000|2020-04-30 07:10:00|1870|1867|1862|1859|1870|1867|1861|1858|274
1588230900000|2020-04-30 07:15:00|1863|1860|1849|1846|1863|1860|1849|1846|440
1588231200000|2020-04-30 07:20:00|1850|1847|1850|1847|1854|1851|1845|1842|401
1588231500000|2020-04-30 07:25:00|1851|1848|1854|1851|1856|1853|1848|1845|202
1588231800000|2020-04-30 07:30:00|1853|1850|1853|1850|1853|1850|1850|1847|74
1588232100000|2020-04-30 07:35:00|1852|1849|1853|1850|1854|1851|1851|1848|77
1588232400000|2020-04-30 07:40:00|1854|1851|1859|1856|1862|1859|1854|1851|158
1588232700000|2020-04-30 07:45:00|1860|1857|1858|1855|1862|1859|1857|1854|136
1588233000000|2020-04-30 07:50:00|1859|1856|1858|1855|1860|1857|1856|1853|98
1588233300000|2020-04-30 07:55:00|1857|1854|1858|1855|1859|1856|1857|1854|41
1588233600000|2020-04-30 08:00:00|1859|1856|1867|1864|1871|1868|1858|1855|264
1588233900000|2020-04-30 08:05:00|1866|1863|1864|1861|1869|1866|1863|1860|135
1588234200000|2020-04-30 08:10:00|1865|1862|1864|1861|1865|1862|1863|1860|61
1588234500000|2020-04-30 08:15:00|1865|1862|1866|1863|1866|1863|1864|1861|23
1588234800000|2020-04-30 08:20:00|1867|1864|1870|1867|1874|1871|1867|1864|186
1588235100000|2020-04-30 08:25:00|1871|1868|1876|1873|1879|1876|1871|1868|220
1588235400000|2020-04-30 08:30:00|1877|1874|1872|1869|1877|1874|1871|1868|113
1588235700000|2020-04-30 08:35:00|1871|1868|1873|1870|1873|1870|1871|1868|32
1588236000000|2020-04-30 08:40:00|1872|1869|1867|1864|1872|1869|1865|1862|273
1588236300000|2020-04-30 08:45:00|1868|1865|1867|1864|1869|1866|1866|1863|77
1588236600000|2020-04-30 08:50:00|1868|1865|1868|1865|1869|1866|1867|1864|31
1588236900000|2020-04-30 08:55:00|1867|1864|1865|1862|1868|1865|1858|1855|130
1588237200000|2020-04-30 09:00:00|1866|1863|1864|1861|1866|1863|1861|1858|131
1588237500000|2020-04-30 09:05:00|1863|1860|1863|1860|1864|1861|1862|1859|45
1588237800000|2020-04-30 09:10:00|1864|1861|1860|1857|1864|1861|1858|1855|65
1588238100000|2020-04-30 09:15:00|1861|1858|1858|1855|1863|1860|1858|1855|74
1588238400000|2020-04-30 09:20:00|1859|1856|1860|1857|1860|1857|1858|1855|36
1588238700000|2020-04-30 09:25:00|1861|1858|1863|1860|1865|1862|1860|1857|102
1588239000000|2020-04-30 09:30:00|1864|1861|1869|1866|1873|1870|1864|1861|208
1588239300000|2020-04-30 09:35:00|1870|1867|1869|1866|1871|1868|1867|1864|43
1588239600000|2020-04-30 09:40:00|1868|1865|1865|1862|1869|1866|1865|1862|47
1588239900000|2020-04-30 09:45:00|1863|1860|1868|1865|1868|1865|1863|1860|67
1588240200000|2020-04-30 09:50:00|1867|1864|1868|1865|1868|1865|1867|1864|46
1588240500000|2020-04-30 09:55:00|1869|1866|1867|1864|1872|1869|1867|1864|62
1588240800000|2020-04-30 10:00:00|1868|1865|1868|1865|1869|1866|1866|1863|105
1588241100000|2020-04-30 10:05:00|1867|1864|1867|1864|1868|1865|1867|1864|21
1588241400000|2020-04-30 10:10:00|1868|1865|1868|1865|1869|1866|1868|1865|41
1588241700000|2020-04-30 10:15:00|1867|1864|1867|1864|1868|1865|1867|1864|20
1588242000000|2020-04-30 10:20:00|1868|1865|1861|1858|1868|1865|1858|1855|218
1588242300000|2020-04-30 10:25:00|1863|1860|1861|1858|1863|1860|1857|1854|195
1588242600000|2020-04-30 10:30:00|1860|1857|1860|1857|1861|1858|1859|1856|98
1588242900000|2020-04-30 10:35:00|1859|1856|1861|1858|1861|1858|1859|1856|46
1588243200000|2020-04-30 10:40:00|1864|1861|1862|1859|1866|1863|1858|1855|163
1588243500000|2020-04-30 10:45:00|1861|1858|1861|1858|1862|1859|1858|1855|58
1588243800000|2020-04-30 10:50:00|1860|1857|1870|1867|1872|1869|1860|1857|195
1588244100000|2020-04-30 10:55:00|1869|1866|1868|1865|1870|1867|1867|1864|62
1588244400000|2020-04-30 11:00:00|1869|1866|1870|1867|1873|1870|1868|1865|123
1588244700000|2020-04-30 11:05:00|1869|1866|1871|1868|1872|1869|1866|1863|156
1588245000000|2020-04-30 11:10:00|1870|1867|1873|1870|1874|1871|1870|1867|177
1588245300000|2020-04-30 11:15:00|1872|1869|1871|1868|1873|1870|1869|1866|92
1588245600000|2020-04-30 11:20:00|1870|1867|1874|1871|1874|1871|1870|1867|161
1588245900000|2020-04-30 11:25:00|1873|1870|1886|1883|1888|1885|1872|1869|420
1588246200000|2020-04-30 11:30:00|1887|1884|1895|1892|1897|1894|1885|1882|715
1588246500000|2020-04-30 11:35:00|1896|1893|1904|1901|1909|1906|1895|1892|589
1588246800000|2020-04-30 11:40:00|1903|1900|1901|1898|1904|1901|1896|1893|385
1588247100000|2020-04-30 11:45:00|1900|1897|1911|1908|1916|1913|1895|1892|619
1588247400000|2020-04-30 11:50:00|1910|1907|1914|1911|1920|1917|1910|1907|557
1588247700000|2020-04-30 11:55:00|1913|1910|1911|1908|1914|1911|1911|1908|185
1588248000000|2020-04-30 12:00:00|1909|1906|1902|1899|1910|1907|1898|1895|693
1588248300000|2020-04-30 12:05:00|1909|1906|1904|1901|1915|1912|1904|1901|417
1588248600000|2020-04-30 12:10:00|1903|1900|1906|1903|1909|1906|1900|1897|569
1588248900000|2020-04-30 12:15:00|1907|1904|1904|1901|1909|1906|1895|1892|518
1588249200000|2020-04-30 12:20:00|1905|1902|1883|1880|1907|1904|1877|1874|1218
1588249500000|2020-04-30 12:25:00|1884|1881|1890|1887|1892|1889|1867|1864|1431
1588249800000|2020-04-30 12:30:00|1891|1888|1894|1891|1897|1894|1889|1886|486
1588250100000|2020-04-30 12:35:00|1893|1890|1882|1879|1893|1890|1882|1879|761
1588250400000|2020-04-30 12:40:00|1883|1880|1879|1876|1884|1881|1867|1864|1441
1588250700000|2020-04-30 12:45:00|1878|1875|1882|1879|1884|1881|1870|1867|758
1588251000000|2020-04-30 12:50:00|1883|1880|1878|1875|1886|1883|1874|1871|827
1588251300000|2020-04-30 12:55:00|1876|1873|1882|1879|1887|1884|1875|1872|651
1588251600000|2020-04-30 13:00:00|1881|1878|1892|1889|1896|1893|1881|1878|1226
1588251900000|2020-04-30 13:05:00|1895|1892|1901|1898|1901|1898|1891|1888|793
1588252200000|2020-04-30 13:10:00|1900|1897|1894|1891|1905|1902|1892|1889|947
1588252500000|2020-04-30 13:15:00|1893|1890|1896|1893|1899|1896|1887|1884|917
1588252800000|2020-04-30 13:20:00|1897|1894|1897|1894|1897|1894|1893|1890|231
1588253100000|2020-04-30 13:25:00|1898|1895|1907|1904|1908|1905|1893|1890|576
1588253400000|2020-04-30 13:30:00|1906|1903|1900|1897|1907|1904|1897|1894|628
1588253700000|2020-04-30 13:35:00|1899|1896|1891|1888|1899|1896|1888|1885|835
1588254000000|2020-04-30 13:40:00|1889|1886|1885|1882|1893|1890|1885|1882|661
1588254300000|2020-04-30 13:45:00|1886|1883|1895|1892|1901|1898|1884|1881|845
1588254600000|2020-04-30 13:50:00|1894|1891|1901|1898|1901|1898|1894|1891|481
1588254900000|2020-04-30 13:55:00|1900|1897|1899|1896|1901|1898|1897|1894|362
1588255200000|2020-04-30 14:00:00|1898|1895|1894|1891|1899|1896|1890|1887|495
1588255500000|2020-04-30 14:05:00|1895|1892|1899|1896|1900|1897|1894|1891|320
1588255800000|2020-04-30 14:10:00|1898|1895|1890|1887|1902|1899|1889|1886|562
1588256100000|2020-04-30 14:15:00|1891|1888|1893|1890|1896|1893|1891|1888|519
1588256400000|2020-04-30 14:20:00|1892|1889|1891|1888|1895|1892|1889|1886|665
1588256700000|2020-04-30 14:25:00|1890|1887|1895|1892|1896|1893|1885|1882|977
1588257000000|2020-04-30 14:30:00|1897|1894|1907|1904|1908|1905|1887|1884|2412
1588257300000|2020-04-30 14:35:00|1906|1903|1906|1903|1917|1914|1903|1900|2001
1588257600000|2020-04-30 14:40:00|1905|1902|1901|1898|1906|1903|1899|1896|1133
1588257900000|2020-04-30 14:45:00|1902|1899|1903|1900|1904|1901|1892|1889|1270
1588258200000|2020-04-30 14:50:00|1904|1901|1928|1925|1934|1931|1903|1900|2317
1588258500000|2020-04-30 14:55:00|1927|1924|1937|1934|1944|1941|1927|1924|1837
1588258800000|2020-04-30 15:00:00|1936|1933|1939|1936|1943|1940|1932|1929|966
1588259100000|2020-04-30 15:05:00|1940|1937|1924|1921|1940|1937|1923|1920|1287
1588259400000|2020-04-30 15:10:00|1925|1922|1925|1922|1932|1929|1918|1915|1299
1588259700000|2020-04-30 15:15:00|1926|1923|1926|1923|1932|1929|1925|1922|621
1588260000000|2020-04-30 15:20:00|1925|1922|1932|1929|1932|1929|1925|1922|524
1588260300000|2020-04-30 15:25:00|1933|1930|1931|1928|1936|1933|1929|1926|809
1588260600000|2020-04-30 15:30:00|1932|1929|1935|1932|1938|1935|1932|1929|510
1588260900000|2020-04-30 15:35:00|1934|1931|1921|1918|1938|1935|1921|1918|786
1588261200000|2020-04-30 15:40:00|1922|1919|1916|1913|1926|1923|1911|1908|1338
1588261500000|2020-04-30 15:45:00|1917|1914|1916|1913|1918|1915|1913|1910|596
1588261800000|2020-04-30 15:50:00|1917|1914|1914|1911|1921|1918|1911|1908|531
1588262100000|2020-04-30 15:55:00|1915|1912|1919|1916|1920|1917|1913|1910|392
1588262400000|2020-04-30 16:00:00|1921|1918|1915|1912|1923|1920|1915|1912|465
1588262700000|2020-04-30 16:05:00|1914|1911|1913|1910|1918|1915|1912|1909|429
1588263000000|2020-04-30 16:10:00|1911|1908|1909|1906|1913|1910|1903|1900|852
1588263300000|2020-04-30 16:15:00|1908|1905|1916|1913|1917|1914|1905|1902|603
1588263600000|2020-04-30 16:20:00|1917|1914|1916|1913|1922|1919|1915|1912|511
1588263900000|2020-04-30 16:25:00|1917|1914|1924|1921|1925|1922|1917|1914|438
1588264200000|2020-04-30 16:30:00|1923|1920|1923|1920|1924|1921|1919|1916|361
1588264500000|2020-04-30 16:35:00|1924|1921|1923|1920|1924|1921|1920|1917|328
1588264800000|2020-04-30 16:40:00|1922|1919|1921|1918|1924|1921|1918|1915|347
1588265100000|2020-04-30 16:45:00|1920|1917|1924|1921|1924|1921|1920|1917|501
1588265400000|2020-04-30 16:50:00|1925|1922|1925|1922|1928|1925|1924|1921|352
1588265700000|2020-04-30 16:55:00|1926|1923|1922|1919|1929|1926|1922|1919|397
1588266000000|2020-04-30 17:00:00|1921|1918|1913|1910|1921|1918|1913|1910|858
1588266300000|2020-04-30 17:05:00|1914|1911|1915|1912|1918|1915|1908|1905|819
1588266600000|2020-04-30 17:10:00|1914|1911|1921|1918|1922|1919|1914|1911|818
1588266900000|2020-04-30 17:15:00|1922|1919|1915|1912|1923|1920|1912|1909|819
1588267200000|2020-04-30 17:20:00|1914|1911|1915|1912|1918|1915|1912|1909|961
1588267500000|2020-04-30 17:25:00|1916|1913|1913|1910|1916|1913|1910|1907|973
1588267800000|2020-04-30 17:30:00|1912|1909|1922|1919|1923|1920|1911|1908|934
1588268100000|2020-04-30 17:35:00|1923|1920|1930|1927|1930|1927|1920|1917|795
1588268400000|2020-04-30 17:40:00|1931|1928|1934|1931|1934|1931|1927|1924|616
1588268700000|2020-04-30 17:45:00|1933|1930|1932|1929|1935|1932|1930|1927|853
1588269000000|2020-04-30 17:50:00|1930|1927|1924|1921|1934|1931|1922|1919|947
1588269300000|2020-04-30 17:55:00|1925|1922|1922|1919|1926|1923|1918|1915|683
1588269600000|2020-04-30 18:00:00|1923|1920|1933|1930|1935|1932|1923|1920|1003
1588269900000|2020-04-30 18:05:00|1932|1929|1938|1935|1940|1937|1931|1928|1025
1588270200000|2020-04-30 18:10:00|1940|1937|1949|1946|1952|1949|1939|1936|1561
1588270500000|2020-04-30 18:15:00|1948|1945|1942|1939|1955|1952|1941|1938|1188
1588270800000|2020-04-30 18:20:00|1943|1940|1952|1949|1954|1951|1938|1935|1511
1588271100000|2020-04-30 18:25:00|1953|1950|1972|1969|1975|1972|1951|1948|5108
1588271400000|2020-04-30 18:30:00|1973|1970|1968|1965|1973|1970|1966|1963|1699
1588271700000|2020-04-30 18:35:00|1967|1964|1961|1958|1972|1969|1960|1957|958
1588272000000|2020-04-30 18:40:00|1962|1959|1959|1956|1966|1963|1957|1954|696
1588272300000|2020-04-30 18:45:00|1960|1957|1962|1959|1963|1960|1956|1953|618
1588272600000|2020-04-30 18:50:00|1961|1958|1960|1957|1963|1960|1959|1956|437
1588272900000|2020-04-30 18:55:00|1961|1958|1960|1957|1961|1958|1957|1954|185
1588273200000|2020-04-30 19:00:00|1959|1956|1966|1963|1968|1965|1959|1956|302
1588273500000|2020-04-30 19:05:00|1965|1962|1962|1959|1966|1963|1961|1958|297
1588273800000|2020-04-30 19:10:00|1961|1958|1963|1960|1965|1962|1961|1958|65
1588274100000|2020-04-30 19:15:00|1964|1961|1959|1956|1965|1962|1958|1955|366
1588274400000|2020-04-30 19:20:00|1958|1955|1957|1954|1960|1957|1957|1954|195
1588274700000|2020-04-30 19:25:00|1958|1955|1958|1955|1958|1955|1956|1953|169
1588275000000|2020-04-30 19:30:00|1957|1954|1958|1955|1958|1955|1956|1953|100
1588275300000|2020-04-30 19:35:00|1961|1958|1958|1955|1961|1958|1956|1953|253
1588275600000|2020-04-30 19:40:00|1959|1956|1961|1958|1961|1958|1958|1955|72
1588275900000|2020-04-30 19:45:00|1962|1959|1962|1959|1962|1959|1960|1957|162
1588276200000|2020-04-30 19:50:00|1963|1960|1963|1960|1965|1962|1962|1959|131
1588276500000|2020-04-30 19:55:00|1962|1959|1964|1961|1964|1961|1961|1958|167
1588276800000|2020-04-30 20:00:00|1963|1960|1963|1960|1964|1961|1961|1958|154
1588277100000|2020-04-30 20:05:00|1964|1961|1965|1962|1966|1963|1963|1960|124
1588277400000|2020-04-30 20:10:00|1966|1963|1965|1962|1966|1963|1964|1961|51
1588277700000|2020-04-30 20:15:00|1964|1961|1966|1963|1967|1964|1964|1961|130
1588278000000|2020-04-30 20:20:00|1965|1962|1964|1961|1965|1962|1964|1961|75
1588278300000|2020-04-30 20:25:00|1963|1960|1965|1962|1965|1962|1963|1960|92
1588278600000|2020-04-30 20:30:00|1966|1963|1966|1963|1966|1963|1965|1962|460
1588278900000|2020-04-30 20:35:00|1965|1962|1965|1962|1968|1965|1964|1961|358
1588279200000|2020-04-30 20:40:00|1964|1961|1963|1960|1965|1962|1963|1960|100
1588279500000|2020-04-30 20:45:00|1964|1961|1963|1960|1964|1961|1962|1959|116
1588279800000|2020-04-30 20:50:00|1961|1958|1960|1957|1962|1959|1959|1956|85
1588280100000|2020-04-30 20:55:00|1959|1956|1961|1958|1961|1958|1959|1956|209
1588284000000|2020-04-30 22:00:00|1960|1957|1961|1958|1964|1961|1959|1956|97
1588284300000|2020-04-30 22:05:00|1960|1957|1961|1958|1962|1959|1959|1956|70
1588284600000|2020-04-30 22:10:00|1960|1957|1957|1954|1960|1957|1955|1952|83
1588284900000|2020-04-30 22:15:00|1958|1955|1955|1952|1958|1955|1952|1949|128
1588285200000|2020-04-30 22:20:00|1956|1953|1954|1951|1956|1953|1954|1951|24
1588285500000|2020-04-30 22:25:00|1953|1950|1955|1952|1956|1953|1953|1950|23
1588285800000|2020-04-30 22:30:00|1954|1951|1954|1951|1956|1953|1954|1951|33
1588286100000|2020-04-30 22:35:00|1955|1952|1958|1955|1958|1955|1955|1952|26
1588286400000|2020-04-30 22:40:00|1959|1956|1958|1955|1959|1956|1957|1954|20
1588286700000|2020-04-30 22:45:00|1959|1956|1960|1957|1960|1957|1959|1956|24
1588287000000|2020-04-30 22:50:00|1959|1956|1960|1957|1960|1957|1959|1956|33
1588287300000|2020-04-30 22:55:00|1961|1958|1963|1960|1964|1961|1960|1957|79
1588287600000|2020-04-30 23:00:00|1962|1959|1959|1956|1962|1959|1959|1956|44
1588287900000|2020-04-30 23:05:00|1958|1955|1958|1955|1958|1955|1955|1952|88
1588288200000|2020-04-30 23:10:00|1956|1953|1955|1952|1956|1953|1955|1952|56
1588288500000|2020-04-30 23:15:00|1954|1951|1958|1955|1958|1955|1954|1951|88
1588288800000|2020-04-30 23:20:00|1957|1954|1958|1955|1958|1955|1957|1954|19
1588289100000|2020-04-30 23:25:00|1957|1954|1958|1955|1958|1955|1957|1954|25
1588289400000|2020-04-30 23:30:00|1959|1956|1959|1956|1960|1957|1957|1954|32
1588289700000|2020-04-30 23:35:00|1960|1957|1958|1955|1960|1957|1958|1955|45
1588290000000|2020-04-30 23:40:00|1959|1956|1959|1956|1960|1957|1958|1955|24
1588290300000|2020-04-30 23:45:00|1960|1957|1959|1956|1960|1957|1958|1955|113
1588290600000|2020-04-30 23:50:00|1960|1957|1959|1956|1960|1957|1959|1956|22
1588290900000|2020-04-30 23:55:00|1960|1957|1962|1959|1963|1960|1960|1957|42
1588291200000|2020-05-01 00:00:00|1961|1958|1961|1958|1963|1960|1960|1957|64
1588291500000|2020-05-01 00:05:00|1960|1957|1965|1962|1966|1963|1960|1957|91
1588291800000|2020-05-01 00:10:00|1966|1963|1965|1962|1967|1964|1963|1960|97
1588292100000|2020-05-01 00:15:00|1964|1961|1964|1961|1965|1962|1964|1961|18
1588292400000|2020-05-01 00:20:00|1965|1962|1964|1961|1965|1962|1964|1961|28
1588292700000|2020-05-01 00:25:00|1965|1962|1964|1961|1967|1964|1964|1961|56
1588293000000|2020-05-01 00:30:00|1965|1962|1965|1962|1966|1963|1964|1961|12
1588293300000|2020-05-01 00:35:00|1964|1961|1964|1961|1965|1962|1964|1961|6
1588293600000|2020-05-01 00:40:00|1965|1962|1965|1962|1965|1962|1965|1962|10
1588293900000|2020-05-01 00:45:00|1964|1961|1967|1964|1967|1964|1964|1961|51
1588294200000|2020-05-01 00:50:00|1968|1965|1967|1964|1969|1966|1967|1964|83
1588294500000|2020-05-01 00:55:00|1971|1968|1972|1969|1972|1969|1969|1966|83
1588294800000|2020-05-01 01:00:00|1971|1968|1972|1969|1973|1970|1971|1968|55
1588295100000|2020-05-01 01:05:00|1971|1968|1969|1966|1972|1969|1969|1966|46
1588295400000|2020-05-01 01:10:00|1970|1967|1967|1964|1970|1967|1967|1964|38
1588295700000|2020-05-01 01:15:00|1968|1965|1967|1964|1969|1966|1967|1964|28
1588296000000|2020-05-01 01:20:00|1968|1965|1967|1964|1969|1966|1967|1964|34
1588296300000|2020-05-01 01:25:00|1968|1965|1968|1965|1970|1967|1968|1965|25
1588296600000|2020-05-01 01:30:00|1969|1966|1968|1965|1969|1966|1967|1964|18
1588296900000|2020-05-01 01:35:00|1967|1964|1968|1965|1968|1965|1967|1964|9
1588297200000|2020-05-01 01:40:00|1969|1966|1968|1965|1969|1966|1968|1965|11
1588297500000|2020-05-01 01:45:00|1969|1966|1967|1964|1969|1966|1967|1964|19
1588297800000|2020-05-01 01:50:00|1966|1963|1968|1965|1968|1965|1966|1963|13
1588298100000|2020-05-01 01:55:00|1969|1966|1969|1966|1969|1966|1969|1966|12
1588298400000|2020-05-01 02:00:00|1968|1965|1969|1966|1969|1966|1968|1965|9
1588298700000|2020-05-01 02:05:00|1968|1965|1968|1965|1968|1965|1968|1965|7
1588299000000|2020-05-01 02:10:00|1969|1966|1968|1965|1969|1966|1967|1964|40
1588299300000|2020-05-01 02:15:00|1970|1967|1969|1966|1970|1967|1969|1966|44
1588299600000|2020-05-01 02:20:00|1970|1967|1971|1968|1971|1968|1969|1966|76
1588299900000|2020-05-01 02:25:00|1970|1967|1970|1967|1970|1967|1970|1967|19
1588300200000|2020-05-01 02:30:00|1971|1968|1975|1972|1976|1973|1971|1968|109
1588300500000|2020-05-01 02:35:00|1976|1973|1975|1972|1976|1973|1975|1972|51
1588300800000|2020-05-01 02:40:00|1974|1971|1966|1963|1974|1971|1963|1960|186
1588301100000|2020-05-01 02:45:00|1965|1962|1962|1959|1967|1964|1962|1959|113
1588301400000|2020-05-01 02:50:00|1963|1960|1956|1953|1963|1960|1952|1949|215
1588301700000|2020-05-01 02:55:00|1957|1954|1959|1956|1960|1957|1957|1954|50
1588302000000|2020-05-01 03:00:00|1960|1957|1958|1955|1962|1959|1958|1955|63
1588302300000|2020-05-01 03:05:00|1957|1954|1960|1957|1961|1958|1956|1953|58
1588302600000|2020-05-01 03:10:00|1959|1956|1960|1957|1960|1957|1959|1956|35
1588302900000|2020-05-01 03:15:00|1961|1958|1962|1959|1962|1959|1961|1958|14
1588303200000|2020-05-01 03:20:00|1961|1958|1960|1957|1962|1959|1960|1957|23
1588303500000|2020-05-01 03:25:00|1961|1958|1961|1958|1962|1959|1960|1957|13
1588303800000|2020-05-01 03:30:00|1960|1957|1962|1959|1962|1959|1960|1957|20
1588304100000|2020-05-01 03:35:00|1963|1960|1963|1960|1964|1961|1963|1960|68
1588304400000|2020-05-01 03:40:00|1964|1961|1967|1964|1967|1964|1963|1960|65
1588304700000|2020-05-01 03:45:00|1966|1963|1966|1963|1966|1963|1966|1963|29
1588305000000|2020-05-01 03:50:00|1965|1962|1965|1962|1966|1963|1965|1962|14
1588305300000|2020-05-01 03:55:00|1964|1961|1964|1961|1965|1962|1964|1961|16
1588305600000|2020-05-01 04:00:00|1965|1962|1964|1961|1967|1964|1964|1961|52
1588305900000|2020-05-01 04:05:00|||||||||6
1588306200000|2020-05-01 04:10:00|1961|1958|1963|1960|1964|1961|1961|1958|27
1588306500000|2020-05-01 04:15:00|1964|1961|1965|1962|1965|1962|1963|1960|11
1588306800000|2020-05-01 04:20:00|1966|1963|1966|1963|1966|1963|1965|1962|9
1588307100000|2020-05-01 04:25:00|1965|1962|1966|1963|1966|1963|1965|1962|7
1588307400000|2020-05-01 04:30:00|1965|1962|1962|1959|1965|1962|1961|1958|45
1588307700000|2020-05-01 04:35:00|1963|1960|1964|1961|1964|1961|1962|1959|26
1588308000000|2020-05-01 04:40:00|||||||||3
1588308300000|2020-05-01 04:45:00|1965|1962|1965|1962|1965|1962|1964|1961|11
1588308600000|2020-05-01 04:50:00|1964|1961|1965|1962|1965|1962|1964|1961|14
1588308900000|2020-05-01 04:55:00|1964|1961|1964|1961|1965|1962|1964|1961|8
1588309200000|2020-05-01 05:00:00|1965|1962|1964|1961|1965|1962|1963|1960|26
1588309500000|2020-05-01 05:05:00|1963|1960|1961|1958|1963|1960|1961|1958|74
1588309800000|2020-05-01 05:10:00|1960|1957|1960|1957|1961|1958|1960|1957|25
1588310100000|2020-05-01 05:15:00|1959|1956|1960|1957|1960|1957|1959|1956|25
1588310400000|2020-05-01 05:20:00|1961|1958|1962|1959|1962|1959|1961|1958|19
1588310700000|2020-05-01 05:25:00|1961|1958|1962|1959|1962|1959|1961|1958|1
1588311000000|2020-05-01 05:30:00|1963|1960|1964|1961|1964|1961|1962|1959|31
1588311300000|2020-05-01 05:35:00|1963|1960|1963|1960|1964|1961|1963|1960|6
1588311600000|2020-05-01 05:40:00|1961|1958|1961|1958|1961|1958|1959|1956|68
1588311900000|2020-05-01 05:45:00|1960|1957|1960|1957|1961|1958|1957|1954|133
1588312200000|2020-05-01 05:50:00|1959|1956|1960|1957|1960|1957|1959|1956|34
1588312500000|2020-05-01 05:55:00|1961|1958|1958|1955|1961|1958|1956|1953|53
1588312800000|2020-05-01 06:00:00|1959|1956|1960|1957|1960|1957|1958|1955|33
1588313100000|2020-05-01 06:05:00|1959|1956|1961|1958|1961|1958|1957|1954|49
1588313400000|2020-05-01 06:10:00|1960|1957|1958|1955|1960|1957|1958|1955|40
1588313700000|2020-05-01 06:15:00|1959|1956|1962|1959|1963|1960|1959|1956|77
1588314000000|2020-05-01 06:20:00|1961|1958|1962|1959|1962|1959|1961|1958|22
1588314300000|2020-05-01 06:25:00|1963|1960|1963|1960|1963|1960|1962|1959|23
1588314600000|2020-05-01 06:30:00|1962|1959|1963|1960|1963|1960|1962|1959|14
1588314900000|2020-05-01 06:35:00|1964|1961|1964|1961|1964|1961|1963|1960|17
1588315200000|2020-05-01 06:40:00|1963|1960|1964|1961|1964|1961|1963|1960|24
1588315500000|2020-05-01 06:45:00|1963|1960|1965|1962|1965|1962|1962|1959|35
1588315800000|2020-05-01 06:50:00|1964|1961|1964|1961|1965|1962|1964|1961|32
1588316100000|2020-05-01 06:55:00|1965|1962|1964|1961|1965|1962|1964|1961|8
1588316400000|2020-05-01 07:00:00|1963|1960|1969|1966|1969|1966|1963|1960|82
1588316700000|2020-05-01 07:05:00|1968|1965|1970|1967|1971|1968|1968|1965|76
1588317000000|2020-05-01 07:10:00|1969|1966|1968|1965|1972|1969|1968|1965|54
1588317300000|2020-05-01 07:15:00|1969|1966|1969|1966|1970|1967|1969|1966|31
1588317600000|2020-05-01 07:20:00|1970|1967|1966|1963|1970|1967|1966|1963|54
1588317900000|2020-05-01 07:25:00|1965|1962|1969|1966|1969|1966|1965|1962|51
1588318200000|2020-05-01 07:30:00|1970|1967|1972|1969|1974|1971|1969|1966|118
1588318500000|2020-05-01 07:35:00|1973|1970|1974|1971|1975|1972|1972|1969|54
1588318800000|2020-05-01 07:40:00|1975|1972|1974|1971|1975|1972|1974|1971|47
1588319100000|2020-05-01 07:45:00|1973|1970|1974|1971|1976|1973|1972|1969|162
1588319400000|2020-05-01 07:50:00|1973|1970|1973|1970|1976|1973|1973|1970|61
1588319700000|2020-05-01 07:55:00|1974|1971|1978|1975|1979|1976|1973|1970|81
1588320000000|2020-05-01 08:00:00|1977|1974|1971|1968|1978|1975|1971|1968|80
1588320300000|2020-05-01 08:05:00|1970|1967|1979|1976|1981|1978|1970|1967|175
1588320600000|2020-05-01 08:10:00|1980|1977|1981|1978|1983|1980|1976|1973|213
1588320900000|2020-05-01 08:15:00|1980|1977|1979|1976|1981|1978|1978|1975|59
1588321200000|2020-05-01 08:20:00|1978|1975|1982|1979|1982|1979|1978|1975|69
1588321500000|2020-05-01 08:25:00|1981|1978|1977|1974|1982|1979|1977|1974|51
1588321800000|2020-05-01 08:30:00|1978|1975|1981|1978|1981|1978|1978|1975|35
1588322100000|2020-05-01 08:35:00|1980|1977|1979|1976|1981|1978|1978|1975|25
1588322400000|2020-05-01 08:40:00|1978|1975|1977|1974|1979|1976|1977|1974|25
1588322700000|2020-05-01 08:45:00|1976|1973|1970|1967|1977|1974|1967|1964|147
1588323000000|2020-05-01 08:50:00|1969|1966|1971|1968|1973|1970|1969|1966|75
1588323300000|2020-05-01 08:55:00|1972|1969|1969|1966|1972|1969|1969|1966|35
1588323600000|2020-05-01 09:00:00|1968|1965|1963|1960|1969|1966|1962|1959|158
1588323900000|2020-05-01 09:05:00|1964|1961|1964|1961|1965|1962|1961|1958|136
1588324200000|2020-05-01 09:10:00|1965|1962|1968|1965|1968|1965|1964|1961|65
1588324500000|2020-05-01 09:15:00|1967|1964|1966|1963|1968|1965|1965|1962|62
1588324800000|2020-05-01 09:20:00|1965|1962|1970|1967|1971|1968|1964|1961|94
1588325100000|2020-05-01 09:25:00|1969|1966|1972|1969|1972|1969|1969|1966|64
1588325400000|2020-05-01 09:30:00|1971|1968|1982|1979|1983|1980|1970|1967|296
1588325700000|2020-05-01 09:35:00|1981|1978|1978|1975|1982|1979|1978|1975|81
1588326000000|2020-05-01 09:40:00|1979|1976|1979|1976|1979|1976|1978|1975|88
1588326300000|2020-05-01 09:45:00|1978|1975|1978|1975|1981|1978|1978|1975|62
1588326600000|2020-05-01 09:50:00|1979|1976|1981|1978|1981|1978|1978|1975|40
1588326900000|2020-05-01 09:55:00|1980|1977|1984|1981|1985|1982|1980|1977|88
1588327200000|2020-05-01 10:00:00|1983|1980|1998|1995|2000|1997|1983|1980|625
1588327500000|2020-05-01 10:05:00|2001|1998|2007|2004|2007|2004|1993|1990|622
1588327800000|2020-05-01 10:10:00|2008|2005|2012|2009|2018|2015|2004|2001|915
1588328100000|2020-05-01 10:15:00|2011|2008|2011|2008|2013|2010|2006|2003|321
1588328400000|2020-05-01 10:20:00|2012|2009|2010|2007|2013|2010|2006|2003|408
1588328700000|2020-05-01 10:25:00|2011|2008|2014|2011|2018|2015|2010|2007|360
1588329000000|2020-05-01 10:30:00|2015|2012|2015|2012|2018|2015|2012|2009|233
1588329300000|2020-05-01 10:35:00|2016|2013|2009|2006|2018|2015|2007|2004|404
1588329600000|2020-05-01 10:40:00|2010|2007|2011|2008|2013|2010|2009|2006|149
1588329900000|2020-05-01 10:45:00|2012|2009|2005|2002|2012|2009|2003|2000|140
1588330200000|2020-05-01 10:50:00|2004|2001|2010|2007|2010|2007|2004|2001|183
1588330500000|2020-05-01 10:55:00|2012|2009|2012|2009|2015|2012|2011|2008|182
1588330800000|2020-05-01 11:00:00|2011|2008|2006|2003|2012|2009|2006|2003|290
1588331100000|2020-05-01 11:05:00|2007|2004|1999|1996|2007|2004|1995|1992|463
1588331400000|2020-05-01 11:10:00|1998|1995|2001|1998|2003|2000|1992|1989|442
1588331700000|2020-05-01 11:15:00|2000|1997|2001|1998|2002|1999|1996|1993|346
1588332000000|2020-05-01 11:20:00|2002|1999|2005|2002|2006|2003|2000|1997|167
1588332300000|2020-05-01 11:25:00|2004|2001|2006|2003|2010|2007|2004|2001|235
1588332600000|2020-05-01 11:30:00|2005|2002|2006|2003|2007|2004|2004|2001|170
1588332900000|2020-05-01 11:35:00|2007|2004|2010|2007|2011|2008|2006|2003|217
1588333200000|2020-05-01 11:40:00|2009|2006|2030|2027|2043|2040|2007|2004|1490
1588333500000|2020-05-01 11:45:00|2031|2028|2021|2018|2039|2036|2020|2017|1203
1588333800000|2020-05-01 11:50:00|2022|2019|2011|2008|2022|2019|2009|2006|645
1588334100000|2020-05-01 11:55:00|2012|2009|1990|1987|2012|2009|1983|1980|1065
1588334400000|2020-05-01 12:00:00|1994|1991|1992|1989|2000|1997|1986|1983|810
1588334700000|2020-05-01 12:05:00|1993|1990|2011|2008|2012|2009|1991|1988|781
1588335000000|2020-05-01 12:10:00|2010|2007|2000|1997|2014|2011|2000|1997|665
1588335300000|2020-05-01 12:15:00|2001|1998|1983|1980|2001|1998|1982|1979|937
1588335600000|2020-05-01 12:20:00|1981|1978|1964|1961|1981|1978|1960|1957|1754
1588335900000|2020-05-01 12:25:00|1965|1962|1972|1969|1975|1972|1964|1961|597
1588336200000|2020-05-01 12:30:00|1971|1968|1949|1946|1972|1969|1946|1943|1456
1588336500000|2020-05-01 12:35:00|1948|1945|1951|1948|1954|1951|1940|1937|2002
1588336800000|2020-05-01 12:40:00|1952|1949|1963|1960|1965|1962|1951|1948|1203
1588337100000|2020-05-01 12:45:00|1964|1961|1961|1958|1972|1969|1956|1953|952
1588337400000|2020-05-01 12:50:00|1962|1959|1958|1955|1963|1960|1955|1952|726
1588337700000|2020-05-01 12:55:00|1959|1956|1949|1946|1963|1960|1946|1943|969
1588338000000|2020-05-01 13:00:00|1951|1948|1957|1954|1957|1954|1944|1941|1585
1588338300000|2020-05-01 13:05:00|1956|1953|1945|1942|1956|1953|1945|1942|1777
1588338600000|2020-05-01 13:10:00|1946|1943|1967|1964|1969|1966|1944|1941|1179
1588338900000|2020-05-01 13:15:00|1968|1965|1955|1952|1968|1965|1953|1950|1390
1588339200000|2020-05-01 13:20:00|1956|1953|1961|1958|1965|1962|1956|1953|749
1588339500000|2020-05-01 13:25:00|1960|1957|1974|1971|1975|1972|1960|1957|980
1588339800000|2020-05-01 13:30:00|1973|1970|1962|1959|1978|1975|1962|1959|1496
1588340100000|2020-05-01 13:35:00|1963|1960|1975|1972|1979|1976|1962|1959|1093
1588340400000|2020-05-01 13:40:00|1974|1971|1984|1981|1994|1991|1973|1970|1622
1588340700000|2020-05-01 13:45:00|1985|1982|1981|1978|1991|1988|1978|1975|855
1588341000000|2020-05-01 13:50:00|1982|1979|1982|1979|1987|1984|1981|1978|769
1588341300000|2020-05-01 13:55:00|1981|1978|1966|1963|1981|1978|1965|1962|1131
1588341600000|2020-05-01 14:00:00|1967|1964|1972|1969|1973|1970|1965|1962|792
1588341900000|2020-05-01 14:05:00|1971|1968|1961|1958|1974|1971|1960|1957|582
1588342200000|2020-05-01 14:10:00|1962|1959|1959|1956|1963|1960|1955|1952|1070
1588342500000|2020-05-01 14:15:00|1958|1955|1958|1955|1965|1962|1957|1954|567
1588342800000|2020-05-01 14:20:00|1957|1954|1961|1958|1963|1960|1954|1951|487
1588343100000|2020-05-01 14:25:00|1960|1957|1960|1957|1966|1963|1957|1954|577
1588343400000|2020-05-01 14:30:00|1959|1956|1958|1955|1963|1960|1956|1953|445
1588343700000|2020-05-01 14:35:00|1957|1954|1955|1952|1965|1962|1954|1951|673
1588344000000|2020-05-01 14:40:00|1954|1951|1952|1949|1955|1952|1948|1945|916
1588344300000|2020-05-01 14:45:00|1953|1950|1953|1950|1955|1952|1949|1946|520
1588344600000|2020-05-01 14:50:00|1952|1949|1954|1951|1955|1952|1950|1947|674
1588344900000|2020-05-01 14:55:00|1955|1952|1960|1957|1964|1961|1952|1949|706
1588345200000|2020-05-01 15:00:00|1961|1958|1953|1950|1961|1958|1950|1947|719
1588345500000|2020-05-01 15:05:00|1954|1951|1955|1952|1956|1953|1953|1950|290
1588345800000|2020-05-01 15:10:00|1953|1950|1951|1948|1955|1952|1951|1948|690
1588346100000|2020-05-01 15:15:00|1950|1947|1941|1938|1950|1947|1938|1935|1333
1588346400000|2020-05-01 15:20:00|1942|1939|1948|1945|1949|1946|1940|1937|678
1588346700000|2020-05-01 15:25:00|1947|1944|1940|1937|1949|1946|1940|1937|688
1588347000000|2020-05-01 15:30:00|1941|1938|1941|1938|1946|1943|1940|1937|724
1588347300000|2020-05-01 15:35:00|1942|1939|1930|1927|1945|1942|1930|1927|752
1588347600000|2020-05-01 15:40:00|1929|1926|1930|1927|1937|1934|1923|1920|1561
1588347900000|2020-05-01 15:45:00|1929|1926|1925|1922|1930|1927|1920|1917|968
1588348200000|2020-05-01 15:50:00|1926|1923|1923|1920|1927|1924|1918|1915|864
1588348500000|2020-05-01 15:55:00|1922|1919|1922|1919|1927|1924|1922|1919|534
1588348800000|2020-05-01 16:00:00|1921|1918|1910|1907|1922|1919|1907|1904|1357
1588349100000|2020-05-01 16:05:00|1912|1909|1908|1905|1918|1915|1906|1903|1470
1588349400000|2020-05-01 16:10:00|1907|1904|1913|1910|1916|1913|1906|1903|1038
1588349700000|2020-05-01 16:15:00|1912|1909|1922|1919|1923|1920|1911|1908|1029
1588350000000|2020-05-01 16:20:00|1923|1920|1926|1923|1926|1923|1920|1917|736
1588350300000|2020-05-01 16:25:00|1925|1922|1930|1927|1931|1928|1921|1918|934
1588350600000|2020-05-01 16:30:00|1929|1926|1925|1922|1934|1931|1925|1922|971
1588350900000|2020-05-01 16:35:00|1924|1921|1922|1919|1927|1924|1921|1918|588
1588351200000|2020-05-01 16:40:00|1921|1918|1927|1924|1929|1926|1921|1918|927
1588351500000|2020-05-01 16:45:00|1926|1923|1921|1918|1927|1924|1921|1918|876
1588351800000|2020-05-01 16:50:00|1922|1919|1915|1912|1922|1919|1914|1911|667
1588352100000|2020-05-01 16:55:00|1916|1913|1925|1922|1925|1922|1915|1912|491
1588352400000|2020-05-01 17:00:00|1924|1921|1927|1924|1927|1924|1920|1917|498
1588352700000|2020-05-01 17:05:00|1929|1926|1932|1929|1939|1936|1927|1924|1118
1588353000000|2020-05-01 17:10:00|1933|1930|1935|1932|1939|1936|1930|1927|864
1588353300000|2020-05-01 17:15:00|1936|1933|1932|1929|1937|1934|1928|1925|861
1588353600000|2020-05-01 17:20:00|1931|1928|1926|1923|1931|1928|1925|1922|635
1588353900000|2020-05-01 17:25:00|1927|1924|1924|1921|1927|1924|1920|1917|718
1588354200000|2020-05-01 17:30:00|1923|1920|1921|1918|1927|1924|1921|1918|531
1588354500000|2020-05-01 17:35:00|1920|1917|1917|1914|1920|1917|1913|1910|809
1588354800000|2020-05-01 17:40:00|1916|1913|1915|1912|1919|1916|1911|1908|631
1588355100000|2020-05-01 17:45:00|1914|1911|1917|1914|1922|1919|1910|1907|770
1588355400000|2020-05-01 17:50:00|1919|1916|1925|1922|1929|1926|1917|1914|1174
1588355700000|2020-05-01 17:55:00|1924|1921|1924|1921|1926|1923|1920|1917|559
1588356000000|2020-05-01 18:00:00|1923|1920|1927|1924|1931|1928|1922|1919|523
1588356300000|2020-05-01 18:05:00|1926|1923|1920|1917|1927|1924|1920|1917|479
1588356600000|2020-05-01 18:10:00|1919|1916|1915|1912|1920|1917|1915|1912|686
1588356900000|2020-05-01 18:15:00|1916|1913|1926|1923|1931|1928|1908|1905|1742
1588357200000|2020-05-01 18:20:00|1925|1922|1924|1921|1928|1925|1920|1917|763
1588357500000|2020-05-01 18:25:00|1925|1922|1921|1918|1932|1929|1917|1914|3091
1588357800000|2020-05-01 18:30:00|1922|1919|1919|1916|1924|1921|1917|1914|927
1588358100000|2020-05-01 18:35:00|1921|1918|1924|1921|1926|1923|1920|1917|352
1588358400000|2020-05-01 18:40:00|1925|1922|1921|1918|1925|1922|1921|1918|463
1588358700000|2020-05-01 18:45:00|1922|1919|1920|1917|1923|1920|1919|1916|230
1588359000000|2020-05-01 18:50:00|1922|1919|1921|1918|1923|1920|1919|1916|109
1588359300000|2020-05-01 18:55:00|1920|1917|1923|1920|1923|1920|1919|1916|96
1588359600000|2020-05-01 19:00:00|1922|1919|1922|1919|1923|1920|1921|1918|85
1588359900000|2020-05-01 19:05:00|1921|1918|1922|1919|1922|1919|1921|1918|84
1588360200000|2020-05-01 19:10:00|1923|1920|1921|1918|1923|1920|1921|1918|82
1588360500000|2020-05-01 19:15:00|1920|1917|1921|1918|1922|1919|1920|1917|134
1588360800000|2020-05-01 19:20:00|1920|1917|1921|1918|1923|1920|1920|1917|179
1588361100000|2020-05-01 19:25:00|1922|1919|1925|1922|1926|1923|1921|1918|182
1588361400000|2020-05-01 19:30:00|1924|1921|1925|1922|1925|1922|1922|1919|114
1588361700000|2020-05-01 19:35:00|1924|1921|1922|1919|1925|1922|1922|1919|118
1588362000000|2020-05-01 19:40:00|1921|1918|1919|1916|1921|1918|1917|1914|297
1588362300000|2020-05-01 19:45:00|1920|1917|1920|1917|1921|1918|1920|1917|79
1588362600000|2020-05-01 19:50:00|1919|1916|1916|1913|1921|1918|1916|1913|146
1588362900000|2020-05-01 19:55:00|1915|1912|1917|1914|1918|1915|1915|1912|303
1588363200000|2020-05-01 20:00:00|1916|1913|1913|1910|1917|1914|1913|1910|190
1588363500000|2020-05-01 20:05:00|1914|1911|1916|1913|1918|1915|1913|1910|161
1588363800000|2020-05-01 20:10:00|1917|1914|1917|1914|1918|1915|1915|1912|91
1588364100000|2020-05-01 20:15:00|1916|1913|1915|1912|1917|1914|1913|1910|103
1588364400000|2020-05-01 20:20:00|1916|1913|1914|1911|1916|1913|1913|1910|67
1588364700000|2020-05-01 20:25:00|1913|1910|1916|1913|1916|1913|1913|1910|94
1588365000000|2020-05-01 20:30:00|1915|1912|1920|1917|1921|1918|1915|1912|217
1588365300000|2020-05-01 20:35:00|1921|1918|1918|1915|1921|1918|1918|1915|175
1588365600000|2020-05-01 20:40:00|1919|1916|1913|1910|1919|1916|1913|1910|81
1588365900000|2020-05-01 20:45:00|1914|1911|1915|1912|1915|1912|1913|1910|120
1588366200000|2020-05-01 20:50:00|1914|1911|1916|1913|1916|1913|1913|1910|85
1588366500000|2020-05-01 20:55:00|1917|1914|1918|1915|1922|1919|1915|1912|162
1588543200000|2020-05-03 22:00:00|2023|2020|2017|2014|2027|2024|2010|2007|1866
1588543500000|2020-05-03 22:05:00|2016|2013|2026|2023|2032|2029|2016|2013|813
1588543800000|2020-05-03 22:10:00|2027|2024|2026|2023|2028|2025|2026|2023|230
1588544100000|2020-05-03 22:15:00|2025|2022|2019|2016|2025|2022|2018|2015|385
1588544400000|2020-05-03 22:20:00|2018|2015|2018|2015|2019|2016|2011|2008|322
1588544700000|2020-05-03 22:25:00|2017|2014|2013|2010|2022|2019|2012|2009|244
1588545000000|2020-05-03 22:30:00|2014|2011|2012|2009|2018|2015|2012|2009|182
1588545300000|2020-05-03 22:35:00|2013|2010|2011|2008|2013|2010|2011|2008|124
1588545600000|2020-05-03 22:40:00|2012|2009|2005|2002|2013|2010|2005|2002|262
1588545900000|2020-05-03 22:45:00|2004|2001|2002|1999|2009|2006|1999|1996|390
1588546200000|2020-05-03 22:50:00|2003|2000|2008|2005|2008|2005|2003|2000|186
1588546500000|2020-05-03 22:55:00|2009|2006|2008|2005|2009|2006|2007|2004|130
1588546800000|2020-05-03 23:00:00|2007|2004|2000|1997|2008|2005|1999|1996|165
1588547100000|2020-05-03 23:05:00|1999|1996|2001|1998|2005|2002|1999|1996|120
1588547400000|2020-05-03 23:10:00|2002|1999|2001|1998|2002|1999|1999|1996|78
1588547700000|2020-05-03 23:15:00|2000|1997|2000|1997|2001|1998|1999|1996|58
1588548000000|2020-05-03 23:20:00|2001|1998|2005|2002|2005|2002|2000|1997|38
1588548300000|2020-05-03 23:25:00|2006|2003|2005|2002|2006|2003|2004|2001|47
1588548600000|2020-05-03 23:30:00|2004|2001|2003|2000|2006|2003|2002|1999|106
1588548900000|2020-05-03 23:35:00|2004|2001|2003|2000|2004|2001|2001|1998|57
1588549200000|2020-05-03 23:40:00|2002|1999|2002|1999|2002|1999|2001|1998|37
1588549500000|2020-05-03 23:45:00|2001|1998|2002|1999|2002|1999|1999|1996|58
1588549800000|2020-05-03 23:50:00|2001|1998|1994|1991|2001|1998|1994|1991|197
1588550100000|2020-05-03 23:55:00|1995|1992|1993|1990|1999|1996|1993|1990|126
1588550400000|2020-05-04 00:00:00|1992|1989|1997|1994|2001|1998|1992|1989|266
1588550700000|2020-05-04 00:05:00|1996|1993|1993|1990|1997|1994|1992|1989|147
1588551000000|2020-05-04 00:10:00|1994|1991|1992|1989|1994|1991|1991|1988|187
1588551300000|2020-05-04 00:15:00|1991|1988|1991|1988|1991|1988|1989|1986|94
1588551600000|2020-05-04 00:20:00|1990|1987|1987|1984|1991|1988|1986|1983|179
1588551900000|2020-05-04 00:25:00|1988|1985|1987|1984|1988|1985|1986|1983|126
1588552200000|2020-05-04 00:30:00|1988|1985|1992|1989|1993|1990|1987|1984|202
1588552500000|2020-05-04 00:35:00|1993|1990|1989|1986|1993|1990|1989|1986|75
1588552800000|2020-05-04 00:40:00|1990|1987|1994|1991|1994|1991|1990|1987|146
1588553100000|2020-05-04 00:45:00|1995|1992|1994|1991|1996|1993|1993|1990|84
1588553400000|2020-05-04 00:50:00|1993|1990|1993|1990|1994|1991|1992|1989|96
1588553700000|2020-05-04 00:55:00|1992|1989|1995|1992|1995|1992|1992|1989|62
1588554000000|2020-05-04 01:00:00|1996|1993|1994|1991|1996|1993|1993|1990|58
1588554300000|2020-05-04 01:05:00|1993|1990|1995|1992|1996|1993|1993|1990|42
1588554600000|2020-05-04 01:10:00|1994|1991|1994|1991|1995|1992|1991|1988|81
1588554900000|2020-05-04 01:15:00|1995|1992|1995|1992|1996|1993|1995|1992|60
1588555200000|2020-05-04 01:20:00|1994|1991|1993|1990|1995|1992|1991|1988|56
1588555500000|2020-05-04 01:25:00|1994|1991|1994|1991|1994|1991|1992|1989|25
1588555800000|2020-05-04 01:30:00|1995|1992|1997|1994|1999|1996|1994|1991|126
1588556100000|2020-05-04 01:35:00|1996|1993|1996|1993|1998|1995|1996|1993|26
1588556400000|2020-05-04 01:40:00|1997|1994|2001|1998|2004|2001|1997|1994|270
1588556700000|2020-05-04 01:45:00|2000|1997|2002|1999|2002|1999|1999|1996|66
1588557000000|2020-05-04 01:50:00|2001|1998|2005|2002|2005|2002|2001|1998|73
1588557300000|2020-05-04 01:55:00|2006|2003|2007|2004|2010|2007|2006|2003|200
1588557600000|2020-05-04 02:00:00|2008|2005|2004|2001|2008|2005|2003|2000|112
1588557900000|2020-05-04 02:05:00|2006|2003|2014|2011|2015|2012|2005|2002|234
1588558200000|2020-05-04 02:10:00|2013|2010|2009|2006|2014|2011|2009|2006|117
1588558500000|2020-05-04 02:15:00|2010|2007|2010|2007|2011|2008|2007|2004|75
1588558800000|2020-05-04 02:20:00|2011|2008|2007|2004|2014|2011|2007|2004|116
1588559100000|2020-05-04 02:25:00|2008|2005|2009|2006|2009|2006|2006|2003|55
1588559400000|2020-05-04 02:30:00|2008|2005|2006|2003|2008|2005|2004|2001|61
1588559700000|2020-05-04 02:35:00|2007|2004|2004|2001|2007|2004|2002|1999|48
1588560000000|2020-05-04 02:40:00|2005|2002|2008|2005|2008|2005|2005|2002|22
1588560300000|2020-05-04 02:45:00|2009|2006|2008|2005|2009|2006|2007|2004|26
1588560600000|2020-05-04 02:50:00|2007|2004|2008|2005|2008|2005|2007|2004|40
1588560900000|2020-05-04 02:55:00|2007|2004|2009|2006|2009|2006|2007|2004|39
1588561200000|2020-05-04 03:00:00|2010|2007|2009|2006|2012|2009|2009|2006|78
1588561500000|2020-05-04 03:05:00|2010|2007|2010|2007|2010|2007|2008|2005|31
1588561800000|2020-05-04 03:10:00|2011|2008|2010|2007|2011|2008|2009|2006|40
1588562100000|2020-05-04 03:15:00|2011|2008|2012|2009|2014|2011|2010|2007|70
1588562400000|2020-05-04 03:20:00|2011|2008|2011|2008|2012|2009|2011|2008|46
1588562700000|2020-05-04 03:25:00|2010|2007|2010|2007|2011|2008|2010|2007|25
1588563000000|2020-05-04 03:30:00|2009|2006|2007|2004|2009|2006|2005|2002|131
1588563300000|2020-05-04 03:35:00|2006|2003|2006|2003|2007|2004|2005|2002|47
1588563600000|2020-05-04 03:40:00|2007|2004|2007|2004|2009|2006|2007|2004|47
1588563900000|2020-05-04 03:45:00|2006|2003|2007|2004|2008|2005|2006|2003|30
1588564200000|2020-05-04 03:50:00|2008|2005|2010|2007|2010|2007|2007|2004|71
1588564500000|2020-05-04 03:55:00|2011|2008|2010|2007|2011|2008|2009|2006|49
1588564800000|2020-05-04 04:00:00|2009|2006|2009|2006|2010|2007|2009|2006|18
1588565100000|2020-05-04 04:05:00|2010|2007|2011|2008|2011|2008|2009|2006|13
1588565400000|2020-05-04 04:10:00|||||||||27
1588565700000|2020-05-04 04:15:00|2012|2009|2009|2006|2012|2009|2008|2005|50
1588566000000|2020-05-04 04:20:00|2010|2007|2010|2007|2011|2008|2009|2006|36
1588566300000|2020-05-04 04:25:00|2009|2006|2011|2008|2014|2011|2009|2006|65
1588566600000|2020-05-04 04:30:00|2012|2009|2012|2009|2014|2011|2011|2008|44
1588566900000|2020-05-04 04:35:00|2011|2008|2014|2011|2014|2011|2011|2008|36
1588567200000|2020-05-04 04:40:00|2013|2010|2014|2011|2014|2011|2012|2009|38
1588567500000|2020-05-04 04:45:00|2013|2010|2013|2010|2013|2010|2012|2009|9
1588567800000|2020-05-04 04:50:00|2014|2011|2013|2010|2014|2011|2013|2010|13
1588568100000|2020-05-04 04:55:00|2014|2011|2012|2009|2014|2011|2012|2009|13
1588568400000|2020-05-04 05:00:00|2013|2010|2010|2007|2013|2010|2008|2005|84
1588568700000|2020-05-04 05:05:00|2011|2008|2012|2009|2012|2009|2010|2007|34
1588569000000|2020-05-04 05:10:00|2011|2008|2011|2008|2012|2009|2011|2008|22
1588569300000|2020-05-04 05:15:00|2012|2009|2013|2010|2013|2010|2011|2008|37
1588569600000|2020-05-04 05:20:00|2012|2009|2009|2006|2012|2009|2009|2006|31
1588569900000|2020-05-04 05:25:00|2010|2007|2009|2006|2010|2007|2009|2006|26
1588570200000|2020-05-04 05:30:00|2010|2007|2009|2006|2010|2007|2009|2006|29
1588570500000|2020-05-04 05:35:00|2010|2007|2008|2005|2010|2007|2007|2004|44
1588570800000|2020-05-04 05:40:00|2007|2004|2007|2004|2007|2004|2006|2003|47
1588571100000|2020-05-04 05:45:00|2006|2003|2009|2006|2009|2006|2006|2003|48
1588571400000|2020-05-04 05:50:00|2008|2005|2009|2006|2009|2006|2008|2005|33
1588571700000|2020-05-04 05:55:00|2008|2005|2010|2007|2010|2007|2008|2005|40
1588572000000|2020-05-04 06:00:00|2011|2008|2012|2009|2014|2011|2011|2008|128
1588572300000|2020-05-04 06:05:00|2013|2010|2012|2009|2013|2010|2011|2008|51
1588572600000|2020-05-04 06:10:00|2013|2010|2014|2011|2014|2011|2012|2009|29
1588572900000|2020-05-04 06:15:00|2013|2010|2013|2010|2013|2010|2012|2009|50
1588573200000|2020-05-04 06:20:00|2012|2009|2012|2009|2012|2009|2011|2008|23
1588573500000|2020-05-04 06:25:00|2013|2010|2013|2010|2013|2010|2011|2008|28
1588573800000|2020-05-04 06:30:00|2012|2009|2011|2008|2012|2009|2010|2007|30
1588574100000|2020-05-04 06:35:00|2012|2009|2010|2007|2013|2010|2010|2007|50
1588574400000|2020-05-04 06:40:00|2011|2008|2012|2009|2012|2009|2011|2008|27
1588574700000|2020-05-04 06:45:00|2013|2010|2014|2011|2014|2011|2013|2010|58
1588575000000|2020-05-04 06:50:00|2015|2012|2019|2016|2021|2018|2015|2012|159
1588575300000|2020-05-04 06:55:00|2018|2015|2018|2015|2020|2017|2018|2015|46
1588575600000|2020-05-04 07:00:00|2020|2017|2019|2016|2021|2018|2018|2015|111
1588575900000|2020-05-04 07:05:00|2018|2015|2017|2014|2019|2016|2017|2014|83
1588576200000|2020-05-04 07:10:00|2018|2015|2019|2016|2019|2016|2017|2014|77
1588576500000|2020-05-04 07:15:00|2018|2015|2015|2012|2019|2016|2015|2012|63
1588576800000|2020-05-04 07:20:00|2016|2013|2017|2014|2017|2014|2016|2013|32
1588577100000|2020-05-04 07:25:00|2018|2015|2019|2016|2020|2017|2017|2014|148
1588577400000|2020-05-04 07:30:00|2017|2014|2019|2016|2021|2018|2017|2014|68
1588577700000|2020-05-04 07:35:00|2020|2017|2026|2023|2028|2025|2019|2016|225
1588578000000|2020-05-04 07:40:00|2025|2022|2028|2025|2029|2026|2025|2022|122
1588578300000|2020-05-04 07:45:00|2027|2024|2023|2020|2027|2024|2021|2018|186
1588578600000|2020-05-04 07:50:00|2022|2019|2025|2022|2027|2024|2022|2019|93
1588578900000|2020-05-04 07:55:00|2026|2023|2026|2023|2028|2025|2025|2022|81
1588579200000|2020-05-04 08:00:00|2027|2024|2025|2022|2027|2024|2021|2018|198
1588579500000|2020-05-04 08:05:00|2024|2021|2021|2018|2024|2021|2021|2018|77
1588579800000|2020-05-04 08:10:00|2022|2019|2021|2018|2022|2019|2019|2016|91
1588580100000|2020-05-04 08:15:00|2022|2019|2022|2019|2024|2021|2019|2016|142
1588580400000|2020-05-04 08:20:00|2021|2018|2022|2019|2023|2020|2021|2018|38
1588580700000|2020-05-04 08:25:00|2023|2020|2022|2019|2023|2020|2022|2019|28
1588581000000|2020-05-04 08:30:00|2021|2018|2025|2022|2026|2023|2021|2018|81
1588581300000|2020-05-04 08:35:00|2024|2021|2024|2021|2024|2021|2024|2021|23
1588581600000|2020-05-04 08:40:00|2023|2020|2022|2019|2023|2020|2021|2018|42
1588581900000|2020-05-04 08:45:00|2023|2020|2023|2020|2023|2020|2023|2020|30
1588582200000|2020-05-04 08:50:00|2022|2019|2022|2019|2023|2020|2021|2018|19
1588582500000|2020-05-04 08:55:00|2021|2018|2021|2018|2021|2018|2021|2018|13
1588582800000|2020-05-04 09:00:00|2022|2019|2020|2017|2022|2019|2019|2016|66
1588583100000|2020-05-04 09:05:00|2019|2016|2019|2016|2020|2017|2019|2016|51
1588583400000|2020-05-04 09:10:00|2020|2017|2023|2020|2023|2020|2020|2017|46
1588583700000|2020-05-04 09:15:00|2022|2019|2022|2019|2023|2020|2022|2019|35
1588584000000|2020-05-04 09:20:00|2021|2018|2008|2005|2021|2018|2008|2005|257
1588584300000|2020-05-04 09:25:00|2009|2006|2004|2001|2011|2008|2003|2000|339
1588584600000|2020-05-04 09:30:00|2005|2002|2009|2006|2013|2010|2005|2002|145
1588584900000|2020-05-04 09:35:00|2010|2007|2008|2005|2010|2007|2006|2003|82
1588585200000|2020-05-04 09:40:00|2009|2006|2009|2006|2009|2006|2008|2005|61
1588585500000|2020-05-04 09:45:00|2008|2005|2003|2000|2008|2005|2001|1998|229
1588585800000|2020-05-04 09:50:00|2002|1999|2004|2001|2005|2002|2001|1998|114
1588586100000|2020-05-04 09:55:00|2005|2002|2006|2003|2008|2005|2004|2001|201
1588586400000|2020-05-04 10:00:00|2007|2004|2008|2005|2010|2007|2007|2004|92
1588586700000|2020-05-04 10:05:00|2007|2004|2011|2008|2012|2009|2007|2004|142
1588587000000|2020-05-04 10:10:00|2012|2009|2010|2007|2012|2009|2010|2007|82
1588587300000|2020-05-04 10:15:00|2009|2006|2009|2006|2009|2006|2006|2003|101
1588587600000|2020-05-04 10:20:00|2008|2005|2012|2009|2016|2013|2008|2005|164
1588587900000|2020-05-04 10:25:00|2013|2010|2011|2008|2013|2010|2010|2007|53
1588588200000|2020-05-04 10:30:00|2012|2009|2011|2008|2013|2010|2011|2008|57
1588588500000|2020-05-04 10:35:00|2010|2007|2010|2007|2010|2007|2008|2005|37
1588588800000|2020-05-04 10:40:00|2011|2008|2008|2005|2011|2008|2007|2004|70
1588589100000|2020-05-04 10:45:00|2009|2006|2011|2008|2013|2010|2009|2006|80
1588589400000|2020-05-04 10:50:00|2010|2007|2009|2006|2010|2007|2006|2003|47
1588589700000|2020-05-04 10:55:00|2010|2007|2005|2002|2011|2008|2004|2001|81
1588590000000|2020-05-04 11:00:00|2006|2003|1999|1996|2006|2003|1995|1992|409
1588590300000|2020-05-04 11:05:00|1998|1995|1996|1993|2000|1997|1993|1990|376
1588590600000|2020-05-04 11:10:00|1997|1994|2004|2001|2006|2003|1997|1994|376
1588590900000|2020-05-04 11:15:00|2003|2000|2005|2002|2005|2002|1999|1996|259
1588591200000|2020-05-04 11:20:00|2006|2003|2005|2002|2007|2004|2005|2002|155
1588591500000|2020-05-04 11:25:00|2006|2003|1996|1993|2006|2003|1995|1992|269
1588591800000|2020-05-04 11:30:00|1997|1994|1998|1995|1998|1995|1995|1992|321
1588592100000|2020-05-04 11:35:00|1999|1996|1999|1996|2000|1997|1997|1994|263
1588592400000|2020-05-04 11:40:00|1998|1995|2000|1997|2001|1998|1996|1993|260
1588592700000|2020-05-04 11:45:00|2001|1998|1992|1989|2001|1998|1991|1988|295
1588593000000|2020-05-04 11:50:00|1993|1990|1995|1992|1995|1992|1992|1989|165
1588593300000|2020-05-04 11:55:00|1997|1994|1999|1996|2000|1997|1996|1993|185
1588593600000|2020-05-04 12:00:00|2000|1997|1997|1994|2000|1997|1994|1991|243
1588593900000|2020-05-04 12:05:00|1996|1993|1998|1995|1999|1996|1992|1989|266
1588594200000|2020-05-04 12:10:00|1999|1996|2007|2004|2011|2008|1999|1996|1197
1588594500000|2020-05-04 12:15:00|2008|2005|2016|2013|2016|2013|2005|2002|823
1588594800000|2020-05-04 12:20:00|2017|2014|2032|2029|2042|2039|2016|2013|2183
1588595100000|2020-05-04 12:25:00|2033|2030|2023|2020|2035|2032|2023|2020|1218
1588595400000|2020-05-04 12:30:00|2024|2021|2028|2025|2032|2029|2023|2020|1164
1588595700000|2020-05-04 12:35:00|2027|2024|2023|2020|2028|2025|2022|2019|769
1588596000000|2020-05-04 12:40:00|2022|2019|2019|2016|2026|2023|2018|2015|913
1588596300000|2020-05-04 12:45:00|2020|2017|2015|2012|2022|2019|2011|2008|605
1588596600000|2020-05-04 12:50:00|2016|2013|2009|2006|2018|2015|2007|2004|991
1588596900000|2020-05-04 12:55:00|2010|2007|2016|2013|2017|2014|2010|2007|845
1588597200000|2020-05-04 13:00:00|2017|2014|2019|2016|2024|2021|2017|2014|1019
1588597500000|2020-05-04 13:05:00|2018|2015|2030|2027|2031|2028|2018|2015|1163
1588597800000|2020-05-04 13:10:00|2029|2026|2048|2045|2049|2046|2026|2023|2053
1588598100000|2020-05-04 13:15:00|2049|2046|2046|2043|2057|2054|2045|2042|2343
1588598400000|2020-05-04 13:20:00|2047|2044|2039|2036|2047|2044|2037|2034|1740
1588598700000|2020-05-04 13:25:00|2038|2035|2037|2034|2044|2041|2036|2033|1246
1588599000000|2020-05-04 13:30:00|2036|2033|2035|2032|2039|2036|2029|2026|1879
1588599300000|2020-05-04 13:35:00|2036|2033|2033|2030|2040|2037|2032|2029|1205
1588599600000|2020-05-04 13:40:00|2034|2031|2025|2022|2036|2033|2023|2020|1587
1588599900000|2020-05-04 13:45:00|2026|2023|2026|2023|2027|2024|2021|2018|1275
1588600200000|2020-05-04 13:50:00|2025|2022|2030|2027|2033|2030|2021|2018|1256
1588600500000|2020-05-04 13:55:00|2031|2028|2032|2029|2036|2033|2030|2027|738
1588600800000|2020-05-04 14:00:00|2033|2030|2025|2022|2034|2031|2022|2019|1320
1588601100000|2020-05-04 14:05:00|2026|2023|2016|2013|2028|2025|2011|2008|1113
1588601400000|2020-05-04 14:10:00|2017|2014|2023|2020|2024|2021|2016|2013|738
1588601700000|2020-05-04 14:15:00|2024|2021|2020|2017|2027|2024|2014|2011|767
1588602000000|2020-05-04 14:20:00|2021|2018|2015|2012|2024|2021|2012|2009|679
1588602300000|2020-05-04 14:25:00|2016|2013|2012|2009|2019|2016|2010|2007|780
1588602600000|2020-05-04 14:30:00|2011|2008|2003|2000|2012|2009|2001|1998|1239
1588602900000|2020-05-04 14:35:00|2002|1999|2005|2002|2006|2003|1998|1995|872
1588603200000|2020-05-04 14:40:00|2006|2003|2014|2011|2015|2012|2005|2002|1452
1588603500000|2020-05-04 14:45:00|2013|2010|2012|2009|2013|2010|2002|1999|943
1588603800000|2020-05-04 14:50:00|2011|2008|2012|2009|2015|2012|2009|2006|1115
1588604100000|2020-05-04 14:55:00|2011|2008|2020|2017|2020|2017|2011|2008|714
1588604400000|2020-05-04 15:00:00|2019|2016|2019|2016|2024|2021|2018|2015|1373
1588604700000|2020-05-04 15:05:00|2020|2017|2018|2015|2024|2021|2018|2015|1075
1588605000000|2020-05-04 15:10:00|2017|2014|2012|2009|2017|2014|2008|2005|1051
1588605300000|2020-05-04 15:15:00|2011|2008|2013|2010|2015|2012|2011|2008|390
1588605600000|2020-05-04 15:20:00|2012|2009|2017|2014|2019|2016|2012|2009|455
1588605900000|2020-05-04 15:25:00|2016|2013|2012|2009|2018|2015|2011|2008|485
1588606200000|2020-05-04 15:30:00|2011|2008|2016|2013|2017|2014|2010|2007|460
1588606500000|2020-05-04 15:35:00|2017|2014|2017|2014|2021|2018|2017|2014|762
1588606800000|2020-05-04 15:40:00|2016|2013|2016|2013|2018|2015|2013|2010|371
1588607100000|2020-05-04 15:45:00|2015|2012|2016|2013|2019|2016|2015|2012|367
1588607400000|2020-05-04 15:50:00|2017|2014|2020|2017|2021|2018|2016|2013|582
1588607700000|2020-05-04 15:55:00|2021|2018|2019|2016|2023|2020|2018|2015|400
1588608000000|2020-05-04 16:00:00|2020|2017|2029|2026|2034|2031|2020|2017|769
1588608300000|2020-05-04 16:05:00|2028|2025|2033|2030|2035|2032|2027|2024|981
1588608600000|2020-05-04 16:10:00|2034|2031|2033|2030|2036|2033|2032|2029|722
1588608900000|2020-05-04 16:15:00|2034|2031|2030|2027|2035|2032|2028|2025|661
1588609200000|2020-05-04 16:20:00|2031|2028|2034|2031|2034|2031|2031|2028|337
1588609500000|2020-05-04 16:25:00|2035|2032|2032|2029|2035|2032|2030|2027|336
1588609800000|2020-05-04 16:30:00|2033|2030|2034|2031|2036|2033|2031|2028|499
1588610100000|2020-05-04 16:35:00|2033|2030|2035|2032|2038|2035|2033|2030|683
1588610400000|2020-05-04 16:40:00|2036|2033|2031|2028|2036|2033|2030|2027|1083
1588610700000|2020-05-04 16:45:00|2032|2029|2044|2041|2044|2041|2031|2028|1094
1588611000000|2020-05-04 16:50:00|2043|2040|2044|2041|2044|2041|2041|2038|371
1588611300000|2020-05-04 16:55:00|2043|2040|2045|2042|2046|2043|2043|2040|658
1588611600000|2020-05-04 17:00:00|2046|2043|2044|2041|2049|2046|2044|2041|665
1588611900000|2020-05-04 17:05:00|2045|2042|2042|2039|2046|2043|2038|2035|1210
1588612200000|2020-05-04 17:10:00|2043|2040|2039|2036|2043|2040|2035|2032|759
1588612500000|2020-05-04 17:15:00|2040|2037|2044|2041|2045|2042|2039|2036|383
1588612800000|2020-05-04 17:20:00|2045|2042|2045|2042|2046|2043|2041|2038|323
1588613100000|2020-05-04 17:25:00|2044|2041|2046|2043|2048|2045|2044|2041|580
1588613400000|2020-05-04 17:30:00|2045|2042|2046|2043|2049|2046|2044|2041|483
1588613700000|2020-05-04 17:35:00|2047|2044|2045|2042|2049|2046|2042|2039|371
1588614000000|2020-05-04 17:40:00|2044|2041|2037|2034|2045|2042|2034|2031|1350
1588614300000|2020-05-04 17:45:00|2036|2033|2034|2031|2038|2035|2033|2030|1042
1588614600000|2020-05-04 17:50:00|2033|2030|2037|2034|2038|2035|2033|2030|573
1588614900000|2020-05-04 17:55:00|2036|2033|2037|2034|2039|2036|2034|2031|423
1588615200000|2020-05-04 18:00:00|2036|2033|2033|2030|2037|2034|2032|2029|665
1588615500000|2020-05-04 18:05:00|2032|2029|2032|2029|2034|2031|2026|2023|967
1588615800000|2020-05-04 18:10:00|2033|2030|2040|2037|2041|2038|2033|2030|897
1588616100000|2020-05-04 18:15:00|2038|2035|2040|2037|2041|2038|2037|2034|468
1588616400000|2020-05-04 18:20:00|2041|2038|2046|2043|2047|2044|2040|2037|873
1588616700000|2020-05-04 18:25:00|2045|2042|2051|2048|2054|2051|2040|2037|4608
1588617000000|2020-05-04 18:30:00|2050|2047|2046|2043|2051|2048|2045|2042|1411
1588617300000|2020-05-04 18:35:00|2047|2044|2050|2047|2052|2049|2046|2043|586
1588617600000|2020-05-04 18:40:00|2049|2046|2053|2050|2053|2050|2048|2045|553
1588617900000|2020-05-04 18:45:00|2054|2051|2057|2054|2057|2054|2053|2050|1031
1588618200000|2020-05-04 18:50:00|2056|2053|2058|2055|2058|2055|2054|2051|503
1588618500000|2020-05-04 18:55:00|2057|2054|2057|2054|2060|2057|2056|2053|390
1588618800000|2020-05-04 19:00:00|2058|2055|2058|2055|2058|2055|2052|2049|345
1588619100000|2020-05-04 19:05:00|2057|2054|2059|2056|2059|2056|2055|2052|245
1588619400000|2020-05-04 19:10:00|2058|2055|2060|2057|2060|2057|2058|2055|290
1588619700000|2020-05-04 19:15:00|2059|2056|2051|2048|2059|2056|2051|2048|138
1588620000000|2020-05-04 19:20:00|2052|2049|2052|2049|2053|2050|2051|2048|239
1588620300000|2020-05-04 19:25:00|2053|2050|2054|2051|2055|2052|2052|2049|202
1588620600000|2020-05-04 19:30:00|2055|2052|2054|2051|2055|2052|2052|2049|171
1588620900000|2020-05-04 19:35:00|2053|2050|2052|2049|2053|2050|2052|2049|101
1588621200000|2020-05-04 19:40:00|2053|2050|2051|2048|2053|2050|2051|2048|180
1588621500000|2020-05-04 19:45:00|2050|2047|2053|2050|2053|2050|2050|2047|271
1588621800000|2020-05-04 19:50:00|2052|2049|2052|2049|2053|2050|2052|2049|198
1588622100000|2020-05-04 19:55:00|2053|2050|2049|2046|2053|2050|2048|2045|334
1588622400000|2020-05-04 20:00:00|2048|2045|2051|2048|2053|2050|2048|2045|164
1588622700000|2020-05-04 20:05:00|2052|2049|2050|2047|2052|2049|2050|2047|173
1588623000000|2020-05-04 20:10:00|2049|2046|2046|2043|2049|2046|2046|2043|150
1588623300000|2020-05-04 20:15:00|2047|2044|2047|2044|2048|2045|2046|2043|216
1588623600000|2020-05-04 20:20:00|2048|2045|2047|2044|2048|2045|2047|2044|200
1588623900000|2020-05-04 20:25:00|2046|2043|2047|2044|2047|2044|2046|2043|67
1588624200000|2020-05-04 20:30:00|2046|2043|2046|2043|2046|2043|2045|2042|63
1588624500000|2020-05-04 20:35:00|2048|2045|2046|2043|2048|2045|2046|2043|190
1588624800000|2020-05-04 20:40:00|2045|2042|2049|2046|2049|2046|2045|2042|124
1588625100000|2020-05-04 20:45:00|2048|2045|2047|2044|2048|2045|2046|2043|115
1588625400000|2020-05-04 20:50:00|2048|2045|2048|2045|2048|2045|2047|2044|43
1588625700000|2020-05-04 20:55:00|2047|2044|2046|2043|2048|2045|2046|2043|129
1588629600000|2020-05-04 22:00:00|2051|2048|2049|2046|2055|2052|2047|2044|160
1588629900000|2020-05-04 22:05:00|2048|2045|2048|2045|2049|2046|2047|2044|62
1588630200000|2020-05-04 22:10:00|2049|2046|2046|2043|2049|2046|2046|2043|29
1588630500000|2020-05-04 22:15:00|2045|2042|2044|2041|2046|2043|2044|2041|109
1588630800000|2020-05-04 22:20:00|2043|2040|2044|2041|2045|2042|2043|2040|55
1588631100000|2020-05-04 22:25:00|2043|2040|2044|2041|2044|2041|2042|2039|71
1588631400000|2020-05-04 22:30:00|2045|2042|2049|2046|2049|2046|2045|2042|168
1588631700000|2020-05-04 22:35:00|2047|2044|2052|2049|2052|2049|2046|2043|130
1588632000000|2020-05-04 22:40:00|2051|2048|2054|2051|2058|2055|2051|2048|218
1588632300000|2020-05-04 22:45:00|2053|2050|2051|2048|2053|2050|2050|2047|54
1588632600000|2020-05-04 22:50:00|2052|2049|2054|2051|2054|2051|2052|2049|22
1588632900000|2020-05-04 22:55:00|2053|2050|2052|2049|2055|2052|2052|2049|51
1588633200000|2020-05-04 23:00:00|2053|2050|2056|2053|2057|2054|2051|2048|189
1588633500000|2020-05-04 23:05:00|2058|2055|2085|2082|2086|2083|2058|2055|705
1588633800000|2020-05-04 23:10:00|2084|2081|2076|2073|2084|2081|2075|2072|306
1588634100000|2020-05-04 23:15:00|2077|2074|2080|2077|2086|2083|2077|2074|326
1588634400000|2020-05-04 23:20:00|2079|2076|2084|2081|2084|2081|2079|2076|99
1588634700000|2020-05-04 23:25:00|2083|2080|2086|2083|2086|2083|2083|2080|75
1588635000000|2020-05-04 23:30:00|2087|2084|2089|2086|2089|2086|2086|2083|161
1588635300000|2020-05-04 23:35:00|2087|2084|2083|2080|2087|2084|2080|2077|223
1588635600000|2020-05-04 23:40:00|2084|2081|2087|2084|2087|2084|2083|2080|268
1588635900000|2020-05-04 23:45:00|2086|2083|2086|2083|2096|2093|2085|2082|289
1588636200000|2020-05-04 23:50:00|2087|2084|2098|2095|2101|2098|2086|2083|709
1588636500000|2020-05-04 23:55:00|2097|2094|2116|2113|2117|2114|2096|2093|622
1588636800000|2020-05-05 00:00:00|2117|2114|2124|2121|2132|2129|2116|2113|1009
1588637100000|2020-05-05 00:05:00|2125|2122|2134|2131|2136|2133|2121|2118|669
1588637400000|2020-05-05 00:10:00|2135|2132|2128|2125|2135|2132|2127|2124|555
1588637700000|2020-05-05 00:15:00|2129|2126|2121|2118|2129|2126|2120|2117|430
1588638000000|2020-05-05 00:20:00|2122|2119|2127|2124|2129|2126|2122|2119|687
1588638300000|2020-05-05 00:25:00|2126|2123|2124|2121|2128|2125|2122|2119|399
1588638600000|2020-05-05 00:30:00|2125|2122|2134|2131|2142|2139|2125|2122|1281
1588638900000|2020-05-05 00:35:00|2135|2132|2133|2130|2143|2140|2132|2129|649
1588639200000|2020-05-05 00:40:00|2132|2129|2147|2144|2147|2144|2131|2128|558
1588639500000|2020-05-05 00:45:00|2146|2143|2146|2143|2151|2148|2143|2140|729
1588639800000|2020-05-05 00:50:00|2147|2144|2181|2178|2197|2194|2146|2143|1968
1588640100000|2020-05-05 00:55:00|2180|2177|2178|2175|2187|2184|2170|2167|722
1588640400000|2020-05-05 01:00:00|2177|2174|2176|2173|2187|2184|2171|2168|428
1588640700000|2020-05-05 01:05:00|2175|2172|2168|2165|2176|2173|2167|2164|741
1588641000000|2020-05-05 01:10:00|2169|2166|2168|2165|2172|2169|2162|2159|663
1588641300000|2020-05-05 01:15:00|2167|2164|2173|2170|2175|2172|2166|2163|500
1588641600000|2020-05-05 01:20:00|2174|2171|2178|2175|2180|2177|2174|2171|377
1588641900000|2020-05-05 01:25:00|2177|2174|2168|2165|2180|2177|2168|2165|423
1588642200000|2020-05-05 01:30:00|2169|2166|2168|2165|2173|2170|2166|2163|186
1588642500000|2020-05-05 01:35:00|2169|2166|2172|2169|2172|2169|2168|2165|99
1588642800000|2020-05-05 01:40:00|2171|2168|2163|2160|2171|2168|2163|2160|215
1588643100000|2020-05-05 01:45:00|2164|2161|2162|2159|2167|2164|2161|2158|176
1588643400000|2020-05-05 01:50:00|2161|2158|2163|2160|2163|2160|2159|2156|140
1588643700000|2020-05-05 01:55:00|2162|2159|2162|2159|2166|2163|2161|2158|150
1588644000000|2020-05-05 02:00:00|2158|2155|2157|2154|2159|2156|2157|2154|230
1588644300000|2020-05-05 02:05:00|2156|2153|2152|2149|2159|2156|2146|2143|778
1588644600000|2020-05-05 02:10:00|2153|2150|2150|2147|2153|2150|2150|2147|159
1588644900000|2020-05-05 02:15:00|2149|2146|2151|2148|2152|2149|2149|2146|104
1588645200000|2020-05-05 02:20:00|2152|2149|2165|2162|2168|2165|2152|2149|564
1588645500000|2020-05-05 02:25:00|2166|2163|2154|2151|2166|2163|2154|2151|165
1588645800000|2020-05-05 02:30:00|2155|2152|2153|2150|2158|2155|2150|2147|191
1588646100000|2020-05-05 02:35:00|2152|2149|2153|2150|2155|2152|2150|2147|89
1588646400000|2020-05-05 02:40:00|2155|2152|2152|2149|2156|2153|2152|2149|102
1588646700000|2020-05-05 02:45:00|2153|2150|2153|2150|2154|2151|2152|2149|132
1588647000000|2020-05-05 02:50:00|2152|2149|2151|2148|2153|2150|2151|2148|102
1588647300000|2020-05-05 02:55:00|2154|2151|2160|2157|2160|2157|2152|2149|86
1588647600000|2020-05-05 03:00:00|2161|2158|2160|2157|2162|2159|2159|2156|118
1588647900000|2020-05-05 03:05:00|2161|2158|2159|2156|2162|2159|2157|2154|69
1588648200000|2020-05-05 03:10:00|2160|2157|2166|2163|2166|2163|2158|2155|86
1588648500000|2020-05-05 03:15:00|2165|2162|2167|2164|2170|2167|2164|2161|202
1588648800000|2020-05-05 03:20:00|2166|2163|2169|2166|2171|2168|2166|2163|128
1588649100000|2020-05-05 03:25:00|2168|2165|2169|2166|2170|2167|2166|2163|89
1588649400000|2020-05-05 03:30:00|2170|2167|2161|2158|2170|2167|2160|2157|183
1588649700000|2020-05-05 03:35:00|2162|2159|2159|2156|2163|2160|2159|2156|57
1588650000000|2020-05-05 03:40:00|2160|2157|2163|2160|2165|2162|2160|2157|71
1588650300000|2020-05-05 03:45:00|2164|2161|2164|2161|2167|2164|2164|2161|76
1588650600000|2020-05-05 03:50:00|2163|2160|2165|2162|2166|2163|2162|2159|60
1588650900000|2020-05-05 03:55:00|2166|2163|2166|2163|2170|2167|2165|2162|119
1588651200000|2020-05-05 04:00:00|2167|2164|2163|2160|2167|2164|2162|2159|71
1588651500000|2020-05-05 04:05:00|2164|2161|2159|2156|2164|2161|2159|2156|80
1588651800000|2020-05-05 04:10:00|2160|2157|2162|2159|2163|2160|2160|2157|39
1588652100000|2020-05-05 04:15:00|2161|2158|2165|2162|2165|2162|2161|2158|62
1588652400000|2020-05-05 04:20:00|2164|2161|2164|2161|2165|2162|2163|2160|36
1588652700000|2020-05-05 04:25:00|2163|2160|2164|2161|2164|2161|2162|2159|17
1588653000000|2020-05-05 04:30:00|2162|2159|2161|2158|2162|2159|2159|2156|87
1588653300000|2020-05-05 04:35:00|2162|2159|2163|2160|2164|2161|2162|2159|48
1588653600000|2020-05-05 04:40:00|2162|2159|2164|2161|2164|2161|2161|2158|43
1588653900000|2020-05-05 04:45:00|2166|2163|2165|2162|2168|2165|2165|2162|56
1588654200000|2020-05-05 04:50:00|2166|2163|2166|2163|2166|2163|2163|2160|33
1588654500000|2020-05-05 04:55:00|2167|2164|2164|2161|2168|2165|2163|2160|42
1588654800000|2020-05-05 05:00:00|2165|2162|2167|2164|2168|2165|2165|2162|53
1588655100000|2020-05-05 05:05:00|2166|2163|2164|2161|2167|2164|2164|2161|57
1588655400000|2020-05-05 05:10:00|2165|2162|2163|2160|2165|2162|2162|2159|38
1588655700000|2020-05-05 05:15:00|2162|2159|2164|2161|2164|2161|2160|2157|65
1588656000000|2020-05-05 05:20:00|2163|2160|2163|2160|2164|2161|2161|2158|27
1588656300000|2020-05-05 05:25:00|2162|2159|2162|2159|2163|2160|2160|2157|277
1588656600000|2020-05-05 05:30:00|2163|2160|2163|2160|2163|2160|2162|2159|43
1588656900000|2020-05-05 05:35:00|2162|2159|2163|2160|2163|2160|2162|2159|24
1588657200000|2020-05-05 05:40:00|2164|2161|2168|2165|2171|2168|2164|2161|115
1588657500000|2020-05-05 05:45:00|2167|2164|2171|2168|2175|2172|2166|2163|241
1588657800000|2020-05-05 05:50:00|2170|2167|2170|2167|2174|2171|2169|2166|146
1588658100000|2020-05-05 05:55:00|2171|2168|2172|2169|2173|2170|2170|2167|43
1588658400000|2020-05-05 06:00:00|2171|2168|2168|2165|2171|2168|2165|2162|130
1588658700000|2020-05-05 06:05:00|2169|2166|2174|2171|2174|2171|2169|2166|126
1588659000000|2020-05-05 06:10:00|2173|2170|2179|2176|2183|2180|2172|2169|599
1588659300000|2020-05-05 06:15:00|2180|2177|2177|2174|2180|2177|2175|2172|96
1588659600000|2020-05-05 06:20:00|2176|2173|2180|2177|2181|2178|2175|2172|279
1588659900000|2020-05-05 06:25:00|2179|2176|2178|2175|2179|2176|2177|2174|78
1588660200000|2020-05-05 06:30:00|2179|2176|2177|2174|2181|2178|2177|2174|70
1588660500000|2020-05-05 06:35:00|2178|2175|2177|2174|2178|2175|2174|2171|125
1588660800000|2020-05-05 06:40:00|2178|2175|2176|2173|2180|2177|2176|2173|77
1588661100000|2020-05-05 06:45:00|2177|2174|2182|2179|2183|2180|2177|2174|111
1588661400000|2020-05-05 06:50:00|2181|2178|2184|2181|2185|2182|2181|2178|227
1588661700000|2020-05-05 06:55:00|2185|2182|2184|2181|2185|2182|2183|2180|128
1588662000000|2020-05-05 07:00:00|2183|2180|2173|2170|2183|2180|2172|2169|426
1588662300000|2020-05-05 07:05:00|2172|2169|2167|2164|2173|2170|2167|2164|361
1588662600000|2020-05-05 07:10:00|2168|2165|2170|2167|2170|2167|2166|2163|274
1588662900000|2020-05-05 07:15:00|2169|2166|2154|2151|2170|2167|2154|2151|359
1588663200000|2020-05-05 07:20:00|2153|2150|2157|2154|2157|2154|2152|2149|337
1588663500000|2020-05-05 07:25:00|2158|2155|2156|2153|2158|2155|2153|2150|124
1588663800000|2020-05-05 07:30:00|2157|2154|2162|2159|2164|2161|2156|2153|236
1588664100000|2020-05-05 07:35:00|2161|2158|2163|2160|2163|2160|2161|2158|64944
1588664400000|2020-05-05 07:40:00|2161|2158|2159|2156|2163|2160|2157|2154|131
1588664700000|2020-05-05 07:45:00|2158|2155|2158|2155|2160|2157|2157|2154|88
1588665000000|2020-05-05 07:50:00|2159|2156|2152|2149|2159|2156|2151|2148|304
1588665300000|2020-05-05 07:55:00|2151|2148|2154|2151|2155|2152|2151|2148|94
1588665600000|2020-05-05 08:00:00|2153|2150|2144|2141|2153|2150|2144|2141|435
1588665900000|2020-05-05 08:05:00|2145|2142|2157|2154|2157|2154|2145|2142|306
1588666200000|2020-05-05 08:10:00|2158|2155|2169|2166|2170|2167|2155|2152|712
1588666500000|2020-05-05 08:15:00|2170|2167|2170|2167|2172|2169|2161|2158|338
1588666800000|2020-05-05 08:20:00|2171|2168|2166|2163|2172|2169|2165|2162|242
1588667100000|2020-05-05 08:25:00|2167|2164|2167|2164|2169|2166|2165|2162|125
1588667400000|2020-05-05 08:30:00|2168|2165|2160|2157|2168|2165|2158|2155|197
1588667700000|2020-05-05 08:35:00|2161|2158|2163|2160|2165|2162|2159|2156|111
1588668000000|2020-05-05 08:40:00|2164|2161|2164|2161|2168|2165|2163|2160|101
1588668300000|2020-05-05 08:45:00|2163|2160|2165|2162|2167|2164|2160|2157|133
1588668600000|2020-05-05 08:50:00|2164|2161|2158|2155|2164|2161|2157|2154|252
1588668900000|2020-05-05 08:55:00|2157|2154|2156|2153|2158|2155|2151|2148|377
1588669200000|2020-05-05 09:00:00|2155|2152|2150|2147|2159|2156|2150|2147|262
1588669500000|2020-05-05 09:05:00|2149|2146|2149|2146|2151|2148|2147|2144|221
1588669800000|2020-05-05 09:10:00|2150|2147|2150|2147|2152|2149|2149|2146|145
1588670100000|2020-05-05 09:15:00|2151|2148|2153|2150|2157|2154|2150|2147|199
1588670400000|2020-05-05 09:20:00|2154|2151|2153|2150|2155|2152|2150|2147|180
1588670700000|2020-05-05 09:25:00|2154|2151|2156|2153|2156|2153|2149|2146|211
1588671000000|2020-05-05 09:30:00|2155|2152|2161|2158|2164|2161|2155|2152|227
1588671300000|2020-05-05 09:35:00|2160|2157|2158|2155|2160|2157|2157|2154|144
1588671600000|2020-05-05 09:40:00|2159|2156|2160|2157|2160|2157|2159|2156|53
1588671900000|2020-05-05 09:45:00|2159|2156|2159|2156|2162|2159|2159|2156|124
1588672200000|2020-05-05 09:50:00|2158|2155|2162|2159|2163|2160|2157|2154|234
1588672500000|2020-05-05 09:55:00|2161|2158|2164|2161|2166|2163|2161|2158|159
1588672800000|2020-05-05 10:00:00|2163|2160|2167|2164|2167|2164|2161|2158|181
1588673100000|2020-05-05 10:05:00|2168|2165|2163|2160|2170|2167|2162|2159|218
1588673400000|2020-05-05 10:10:00|2161|2158|2162|2159|2167|2164|2161|2158|220
1588673700000|2020-05-05 10:15:00|2163|2160|2163|2160|2165|2162|2159|2156|111
1588674000000|2020-05-05 10:20:00|2164|2161|2159|2156|2164|2161|2159|2156|136
1588674300000|2020-05-05 10:25:00|2160|2157|2161|2158|2162|2159|2159|2156|88
1588674600000|2020-05-05 10:30:00|2160|2157|2165|2162|2167|2164|2160|2157|138
1588674900000|2020-05-05 10:35:00|2164|2161|2171|2168|2172|2169|2162|2159|229
1588675200000|2020-05-05 10:40:00|2170|2167|2167|2164|2170|2167|2167|2164|106
1588675500000|2020-05-05 10:45:00|2166|2163|2168|2165|2169|2166|2166|2163|100
1588675800000|2020-05-05 10:50:00|2169|2166|2174|2171|2176|2173|2169|2166|259
1588676100000|2020-05-05 10:55:00|2175|2172|2169|2166|2175|2172|2169|2166|167
1588676400000|2020-05-05 11:00:00|2168|2165|2166|2163|2170|2167|2162|2159|318
1588676700000|2020-05-05 11:05:00|2167|2164|2165|2162|2167|2164|2162|2159|154
1588677000000|2020-05-05 11:10:00|2166|2163|2161|2158|2167|2164|2161|2158|225
1588677300000|2020-05-05 11:15:00|2160|2157|2158|2155|2160|2157|2156|2153|288
1588677600000|2020-05-05 11:20:00|2159|2156|2148|2145|2159|2156|2145|2142|566
1588677900000|2020-05-05 11:25:00|2147|2144|2145|2142|2150|2147|2145|2142|420
1588678200000|2020-05-05 11:30:00|2146|2143|2157|2154|2157|2154|2145|2142|527
1588678500000|2020-05-05 11:35:00|2156|2153|2153|2150|2157|2154|2151|2148|395
1588678800000|2020-05-05 11:40:00|2154|2151|2155|2152|2156|2153|2152|2149|230
1588679100000|2020-05-05 11:45:00|2156|2153|2156|2153|2162|2159|2156|2153|319
1588679400000|2020-05-05 11:50:00|2157|2154|2157|2154|2161|2158|2152|2149|503
1588679700000|2020-05-05 11:55:00|2158|2155|2149|2146|2158|2155|2148|2145|346
1588680000000|2020-05-05 12:00:00|2147|2144|2146|2143|2149|2146|2143|2140|712
1588680300000|2020-05-05 12:05:00|2147|2144|2145|2142|2151|2148|2139|2136|579
1588680600000|2020-05-05 12:10:00|2146|2143|2142|2139|2152|2149|2141|2138|499
1588680900000|2020-05-05 12:15:00|2143|2140|2152|2149|2156|2153|2135|2132|1024
1588681200000|2020-05-05 12:20:00|2151|2148|2147|2144|2153|2150|2146|2143|495
1588681500000|2020-05-05 12:25:00|2148|2145|2158|2155|2164|2161|2147|2144|723
1588681800000|2020-05-05 12:30:00|2161|2158|2161|2158|2165|2162|2157|2154|902
1588682100000|2020-05-05 12:35:00|2160|2157|2150|2147|2161|2158|2150|2147|956
1588682400000|2020-05-05 12:40:00|2149|2146|2153|2150|2154|2151|2146|2143|906
1588682700000|2020-05-05 12:45:00|2152|2149|2135|2132|2158|2155|2135|2132|1115
1588683000000|2020-05-05 12:50:00|2136|2133|2143|2140|2144|2141|2134|2131|886
1588683300000|2020-05-05 12:55:00|2144|2141|2146|2143|2150|2147|2142|2139|888
1588683600000|2020-05-05 13:00:00|2147|2144|2152|2149|2153|2150|2141|2138|1194
1588683900000|2020-05-05 13:05:00|2153|2150|2161|2158|2162|2159|2153|2150|1698
1588684200000|2020-05-05 13:10:00|2162|2159|2168|2165|2171|2168|2162|2159|2046
1588684500000|2020-05-05 13:15:00|2169|2166|2174|2171|2174|2171|2166|2163|1431
1588684800000|2020-05-05 13:20:00|2175|2172|2164|2161|2177|2174|2161|2158|1731
1588685100000|2020-05-05 13:25:00|2163|2160|2167|2164|2171|2168|2162|2159|824
1588685400000|2020-05-05 13:30:00|2166|2163|2171|2168|2172|2169|2159|2156|2062
1588685700000|2020-05-05 13:35:00|2172|2169|2168|2165|2174|2171|2167|2164|1302
1588686000000|2020-05-05 13:40:00|2169|2166|2173|2170|2175|2172|2168|2165|942
1588686300000|2020-05-05 13:45:00|2174|2171|2193|2190|2193|2190|2169|2166|1606
1588686600000|2020-05-05 13:50:00|2194|2191|2190|2187|2198|2195|2184|2181|2706
1588686900000|2020-05-05 13:55:00|2191|2188|2191|2188|2192|2189|2185|2182|1174
1588687200000|2020-05-05 14:00:00|2190|2187|2194|2191|2198|2195|2188|2185|1442
1588687500000|2020-05-05 14:05:00|2195|2192|2189|2186|2197|2194|2187|2184|1328
1588687800000|2020-05-05 14:10:00|2188|2185|2177|2174|2188|2185|2177|2174|1997
1588688100000|2020-05-05 14:15:00|2178|2175|2184|2181|2185|2182|2177|2174|1623
1588688400000|2020-05-05 14:20:00|2185|2182|2191|2188|2192|2189|2184|2181|1679
1588688700000|2020-05-05 14:25:00|2190|2187|2195|2192|2197|2194|2189|2186|1152
1588689000000|2020-05-05 14:30:00|2196|2193|2201|2198|2204|2201|2195|2192|1789
1588689300000|2020-05-05 14:35:00|2202|2199|2194|2191|2203|2200|2193|2190|1430
1588689600000|2020-05-05 14:40:00|2195|2192|2194|2191|2200|2197|2192|2189|1083
1588689900000|2020-05-05 14:45:00|2195|2192|2189|2186|2195|2192|2186|2183|1304
1588690200000|2020-05-05 14:50:00|2190|2187|2188|2185|2193|2190|2187|2184|995
1588690500000|2020-05-05 14:55:00|2189|2186|2185|2182|2190|2187|2183|2180|834
1588690800000|2020-05-05 15:00:00|2182|2179|2188|2185|2189|2186|2182|2179|1087
1588691100000|2020-05-05 15:05:00|2187|2184|2184|2181|2192|2189|2183|2180|747
1588691400000|2020-05-05 15:10:00|2185|2182|2182|2179|2187|2184|2182|2179|966
1588691700000|2020-05-05 15:15:00|2183|2180|2189|2186|2190|2187|2182|2179|1198
1588692000000|2020-05-05 15:20:00|2190|2187|2196|2193|2197|2194|2189|2186|1272
1588692300000|2020-05-05 15:25:00|2195|2192|2192|2189|2197|2194|2192|2189|1078
1588692600000|2020-05-05 15:30:00|2191|2188|2196|2193|2198|2195|2190|2187|849
1588692900000|2020-05-05 15:35:00|2197|2194|2199|2196|2201|2198|2197|2194|1111
1588693200000|2020-05-05 15:40:00|2200|2197|2203|2200|2203|2200|2196|2193|1089
1588693500000|2020-05-05 15:45:00|2202|2199|2204|2201|2204|2201|2200|2197|862
1588693800000|2020-05-05 15:50:00|2206|2203|2207|2204|2216|2213|2206|2203|2529
1588694100000|2020-05-05 15:55:00|2208|2205|2200|2197|2208|2205|2192|2189|2132
1588694400000|2020-05-05 16:00:00|2199|2196|2202|2199|2206|2203|2198|2195|1257
1588694700000|2020-05-05 16:05:00|2200|2197|2199|2196|2201|2198|2193|2190|1052
1588695000000|2020-05-05 16:10:00|2200|2197|2197|2194|2202|2199|2191|2188|983
1588695300000|2020-05-05 16:15:00|2198|2195|2204|2201|2205|2202|2197|2194|944
1588695600000|2020-05-05 16:20:00|2203|2200|2210|2207|2211|2208|2201|2198|1317
1588695900000|2020-05-05 16:25:00|2209|2206|2209|2206|2212|2209|2206|2203|1308
1588696200000|2020-05-05 16:30:00|2208|2205|2210|2207|2212|2209|2207|2204|882
1588696500000|2020-05-05 16:35:00|2209|2206|2206|2203|2210|2207|2205|2202|822
1588696800000|2020-05-05 16:40:00|2207|2204|2203|2200|2207|2204|2201|2198|734
1588697100000|2020-05-05 16:45:00|2204|2201|2205|2202|2207|2204|2203|2200|552
1588697400000|2020-05-05 16:50:00|2206|2203|2200|2197|2211|2208|2198|2195|1228
1588697700000|2020-05-05 16:55:00|2199|2196|2192|2189|2199|2196|2190|2187|1673
1588698000000|2020-05-05 17:00:00|2191|2188|2173|2170|2191|2188|2170|2167|2498
1588698300000|2020-05-05 17:05:00|2174|2171|2172|2169|2174|2171|2154|2151|3095
1588698600000|2020-05-05 17:10:00|2171|2168|2177|2174|2182|2179|2165|2162|1994
1588698900000|2020-05-05 17:15:00|2176|2173|2178|2175|2178|2175|2170|2167|908
1588699200000|2020-05-05 17:20:00|2176|2173|2176|2173|2182|2179|2174|2171|891
1588699500000|2020-05-05 17:25:00|2174|2171|2158|2155|2174|2171|2157|2154|1515
1588699800000|2020-05-05 17:30:00|2159|2156|2158|2155|2163|2160|2153|2150|1607
1588700100000|2020-05-05 17:35:00|2159|2156|2159|2156|2162|2159|2153|2150|985
1588700400000|2020-05-05 17:40:00|2158|2155|2161|2158|2165|2162|2158|2155|1114
1588700700000|2020-05-05 17:45:00|2160|2157|2170|2167|2171|2168|2158|2155|835
1588701000000|2020-05-05 17:50:00|2169|2166|2177|2174|2181|2178|2169|2166|1196
1588701300000|2020-05-05 17:55:00|2176|2173|2170|2167|2179|2176|2170|2167|1145
1588701600000|2020-05-05 18:00:00|2171|2168|2180|2177|2181|2178|2171|2168|1804
1588701900000|2020-05-05 18:05:00|2179|2176|2178|2175|2181|2178|2176|2173|910
1588702200000|2020-05-05 18:10:00|2179|2176|2186|2183|2186|2183|2179|2176|1359
1588702500000|2020-05-05 18:15:00|2185|2182|2174|2171|2186|2183|2173|2170|1188
1588702800000|2020-05-05 18:20:00|2173|2170|2175|2172|2176|2173|2167|2164|2689
1588703100000|2020-05-05 18:25:00|2176|2173|2178|2175|2189|2186|2174|2171|5571
1588703400000|2020-05-05 18:30:00|2177|2174|2170|2167|2179|2176|2166|2163|2054
1588703700000|2020-05-05 18:35:00|2168|2165|2172|2169|2174|2171|2168|2165|657
1588704000000|2020-05-05 18:40:00|2173|2170|2171|2168|2173|2170|2169|2166|429
1588704300000|2020-05-05 18:45:00|2170|2167|2163|2160|2171|2168|2161|2158|640
1588704600000|2020-05-05 18:50:00|2164|2161|2163|2160|2168|2165|2161|2158|721
1588704900000|2020-05-05 18:55:00|2162|2159|2157|2154|2162|2159|2157|2154|816
1588705200000|2020-05-05 19:00:00|2158|2155|2156|2153|2161|2158|2152|2149|713
1588705500000|2020-05-05 19:05:00|2155|2152|2158|2155|2158|2155|2152|2149|342
1588705800000|2020-05-05 19:10:00|2159|2156|2156|2153|2160|2157|2155|2152|608
1588706100000|2020-05-05 19:15:00|2154|2151|2140|2137|2155|2152|2138|2135|730
1588706400000|2020-05-05 19:20:00|2141|2138|2145|2142|2146|2143|2140|2137|387
1588706700000|2020-05-05 19:25:00|2144|2141|2141|2138|2146|2143|2139|2136|393
1588707000000|2020-05-05 19:30:00|2140|2137|2147|2144|2147|2144|2136|2133|463
1588707300000|2020-05-05 19:35:00|2148|2145|2145|2142|2149|2146|2140|2137|748
1588707600000|2020-05-05 19:40:00|2144|2141|2147|2144|2148|2145|2143|2140|503
1588707900000|2020-05-05 19:45:00|2148|2145|2149|2146|2150|2147|2147|2144|438
1588708200000|2020-05-05 19:50:00|2148|2145|2145|2142|2150|2147|2144|2141|369
1588708500000|2020-05-05 19:55:00|2146|2143|2144|2141|2147|2144|2143|2140|316
1588708800000|2020-05-05 20:00:00|2143|2140|2145|2142|2145|2142|2139|2136|222
1588709100000|2020-05-05 20:05:00|2146|2143|2143|2140|2146|2143|2141|2138|177
1588709400000|2020-05-05 20:10:00|2141|2138|2142|2139|2143|2140|2140|2137|180
1588709700000|2020-05-05 20:15:00|2141|2138|2140|2137|2142|2139|2137|2134|172
1588710000000|2020-05-05 20:20:00|2141|2138|2141|2138|2143|2140|2140|2137|311
1588710300000|2020-05-05 20:25:00|2142|2139|2140|2137|2142|2139|2139|2136|170
1588710600000|2020-05-05 20:30:00|2139|2136|2139|2136|2140|2137|2138|2135|104
1588710900000|2020-05-05 20:35:00|2140|2137|2139|2136|2142|2139|2138|2135|217
1588711200000|2020-05-05 20:40:00|2138|2135|2139|2136|2140|2137|2137|2134|101
1588711500000|2020-05-05 20:45:00|2140|2137|2137|2134|2140|2137|2133|2130|336
1588711800000|2020-05-05 20:50:00|2138|2135|2136|2133|2139|2136|2135|2132|158
1588712100000|2020-05-05 20:55:00|2135|2132|2134|2131|2138|2135|2133|2130|264
1588716000000|2020-05-05 22:00:00|2145|2142|2144|2141|2147|2144|2138|2135|274
1588716300000|2020-05-05 22:05:00|2143|2140|2144|2141|2144|2141|2141|2138|65
1588716600000|2020-05-05 22:10:00|2142|2139|2145|2142|2147|2144|2142|2139|117
1588716900000|2020-05-05 22:15:00|2146|2143|2149|2146|2149|2146|2146|2143|84
1588717200000|2020-05-05 22:20:00|2150|2147|2148|2145|2151|2148|2147|2144|177
1588717500000|2020-05-05 22:25:00|2149|2146|2147|2144|2149|2146|2146|2143|88
1588717800000|2020-05-05 22:30:00|2148|2145|2154|2151|2158|2155|2148|2145|209
1588718100000|2020-05-05 22:35:00|2155|2152|2155|2152|2158|2155|2154|2151|100
1588718400000|2020-05-05 22:40:00|2154|2151|2156|2153|2159|2156|2152|2149|126
1588718700000|2020-05-05 22:45:00|2157|2154|2159|2156|2159|2156|2156|2153|69
1588719000000|2020-05-05 22:50:00|2161|2158|2156|2153|2161|2158|2155|2152|114
1588719300000|2020-05-05 22:55:00|2155|2152|2158|2155|2158|2155|2154|2151|70
1588719600000|2020-05-05 23:00:00|2157|2154|2153|2150|2157|2154|2152|2149|171
1588719900000|2020-05-05 23:05:00|2154|2151|2152|2149|2155|2152|2151|2148|66
1588720200000|2020-05-05 23:10:00|2153|2150|2153|2150|2154|2151|2151|2148|63
1588720500000|2020-05-05 23:15:00|2154|2151|2156|2153|2161|2158|2153|2150|162
1588720800000|2020-05-05 23:20:00|2155|2152|2155|2152|2155|2152|2154|2151|21
1588721100000|2020-05-05 23:25:00|2156|2153|2154|2151|2156|2153|2153|2150|48
1588721400000|2020-05-05 23:30:00|2153|2150|2156|2153|2157|2154|2153|2150|58
1588721700000|2020-05-05 23:35:00|2157|2154|2154|2151|2157|2154|2153|2150|59
1588722000000|2020-05-05 23:40:00|2155|2152|2156|2153|2157|2154|2155|2152|37
1588722300000|2020-05-05 23:45:00|2155|2152|2155|2152|2157|2154|2154|2151|60
1588722600000|2020-05-05 23:50:00|2156|2153|2154|2151|2156|2153|2153|2150|55
1588722900000|2020-05-05 23:55:00|2153|2150|2150|2147|2153|2150|2149|2146|78
1588723200000|2020-05-06 00:00:00|2149|2146|2138|2135|2150|2147|2138|2135|361
1588723500000|2020-05-06 00:05:00|2139|2136|2132|2129|2142|2139|2132|2129|242
1588723800000|2020-05-06 00:10:00|2133|2130|2138|2135|2139|2136|2133|2130|198
1588724100000|2020-05-06 00:15:00|2139|2136|2132|2129|2139|2136|2132|2129|150
1588724400000|2020-05-06 00:20:00|2133|2130|2130|2127|2133|2130|2129|2126|304
1588724700000|2020-05-06 00:25:00|2129|2126|2124|2121|2136|2133|2123|2120|215
1588725000000|2020-05-06 00:30:00|2123|2120|2123|2120|2125|2122|2117|2114|340
1588725300000|2020-05-06 00:35:00|2124|2121|2124|2121|2126|2123|2123|2120|157
1588725600000|2020-05-06 00:40:00|2125|2122|2130|2127|2133|2130|2125|2122|220
1588725900000|2020-05-06 00:45:00|2131|2128|2124|2121|2131|2128|2123|2120|92
1588726200000|2020-05-06 00:50:00|2123|2120|2123|2120|2124|2121|2121|2118|101
1588726500000|2020-05-06 00:55:00|2122|2119|2124|2121|2124|2121|2117|2114|195
1588726800000|2020-05-06 01:00:00|2123|2120|2122|2119|2124|2121|2121|2118|102
1588727100000|2020-05-06 01:05:00|2121|2118|2124|2121|2125|2122|2120|2117|199
1588727400000|2020-05-06 01:10:00|2125|2122|2123|2120|2125|2122|2119|2116|124
1588727700000|2020-05-06 01:15:00|2122|2119|2123|2120|2124|2121|2122|2119|68
1588728000000|2020-05-06 01:20:00|2124|2121|2125|2122|2125|2122|2123|2120|33
1588728300000|2020-05-06 01:25:00|2123|2120|2122|2119|2124|2121|2117|2114|238
1588728600000|2020-05-06 01:30:00|2123|2120|2124|2121|2124|2121|2121|2118|97
1588728900000|2020-05-06 01:35:00|2123|2120|2124|2121|2124|2121|2122|2119|70
1588729200000|2020-05-06 01:40:00|2123|2120|2120|2117|2124|2121|2120|2117|73
1588729500000|2020-05-06 01:45:00|2121|2118|2121|2118|2122|2119|2121|2118|93
1588729800000|2020-05-06 01:50:00|2122|2119|2124|2121|2124|2121|2121|2118|93
1588730100000|2020-05-06 01:55:00|2123|2120|2127|2124|2129|2126|2122|2119|156
1588730400000|2020-05-06 02:00:00|2128|2125|2129|2126|2129|2126|2126|2123|91
1588730700000|2020-05-06 02:05:00|2130|2127|2127|2124|2130|2127|2127|2124|83
1588731000000|2020-05-06 02:10:00|2128|2125|2127|2124|2128|2125|2126|2123|93
1588731300000|2020-05-06 02:15:00|2126|2123|2126|2123|2127|2124|2125|2122|70
1588731600000|2020-05-06 02:20:00|2127|2124|2126|2123|2127|2124|2126|2123|46
1588731900000|2020-05-06 02:25:00|2127|2124|2129|2126|2130|2127|2127|2124|30
1588732200000|2020-05-06 02:30:00|2128|2125|2131|2128|2131|2128|2128|2125|107
1588732500000|2020-05-06 02:35:00|2130|2127|2131|2128|2134|2131|2130|2127|149
1588732800000|2020-05-06 02:40:00|2130|2127|2131|2128|2131|2128|2130|2127|64
1588733100000|2020-05-06 02:45:00|2130|2127|2132|2129|2132|2129|2130|2127|24
1588733400000|2020-05-06 02:50:00|2131|2128|2128|2125|2132|2129|2127|2124|98
1588733700000|2020-05-06 02:55:00|2127|2124|2126|2123|2127|2124|2123|2120|117
1588734000000|2020-05-06 03:00:00|2125|2122|2130|2127|2133|2130|2125|2122|112
1588734300000|2020-05-06 03:05:00|2129|2126|2130|2127|2131|2128|2128|2125|48
1588734600000|2020-05-06 03:10:00|2131|2128|2130|2127|2131|2128|2128|2125|26
1588734900000|2020-05-06 03:15:00|2128|2125|2129|2126|2129|2126|2128|2125|19
1588735200000|2020-05-06 03:20:00|2128|2125|2127|2124|2129|2126|2127|2124|28
1588735500000|2020-05-06 03:25:00|2126|2123|2126|2123|2127|2124|2124|2121|51
1588735800000|2020-05-06 03:30:00|2127|2124|2128|2125|2128|2125|2126|2123|31
1588736100000|2020-05-06 03:35:00|2127|2124|2126|2123|2127|2124|2124|2121|44
1588736400000|2020-05-06 03:40:00|2125|2122|2123|2120|2127|2124|2123|2120|46
1588736700000|2020-05-06 03:45:00|2124|2121|2125|2122|2126|2123|2124|2121|64
1588737000000|2020-05-06 03:50:00|2124|2121|2127|2124|2127|2124|2123|2120|76
1588737300000|2020-05-06 03:55:00|2126|2123|2121|2118|2128|2125|2121|2118|110
1588737600000|2020-05-06 04:00:00|2120|2117|2124|2121|2125|2122|2120|2117|129
1588737900000|2020-05-06 04:05:00|2126|2123|2124|2121|2126|2123|2123|2120|106
1588738200000|2020-05-06 04:10:00|2125|2122|2127|2124|2128|2125|2125|2122|32
1588738500000|2020-05-06 04:15:00|2126|2123|2127|2124|2127|2124|2126|2123|25
1588738800000|2020-05-06 04:20:00|2128|2125|2127|2124|2128|2125|2126|2123|22
1588739100000|2020-05-06 04:25:00|2126|2123|2127|2124|2128|2125|2126|2123|10
1588739400000|2020-05-06 04:30:00|2128|2125|2127|2124|2128|2125|2127|2124|14
1588739700000|2020-05-06 04:35:00|2126|2123|2127|2124|2127|2124|2126|2123|21
1588740000000|2020-05-06 04:40:00|2125|2122|2126|2123|2126|2123|2125|2122|20
1588740300000|2020-05-06 04:45:00|2127|2124|2127|2124|2127|2124|2127|2124|7
1588740600000|2020-05-06 04:50:00|2128|2125|2127|2124|2129|2126|2127|2124|32
1588740900000|2020-05-06 04:55:00|2126|2123|2126|2123|2126|2123|2126|2123|6
1588741200000|2020-05-06 05:00:00|2127|2124|2129|2126|2129|2126|2127|2124|28
1588741500000|2020-05-06 05:05:00|2130|2127|2131|2128|2132|2129|2130|2127|81
1588741800000|2020-05-06 05:10:00|2130|2127|2129|2126|2130|2127|2129|2126|13
1588742100000|2020-05-06 05:15:00|2130|2127|2131|2128|2131|2128|2130|2127|29
1588742400000|2020-05-06 05:20:00|2130|2127|2130|2127|2131|2128|2130|2127|46
1588742700000|2020-05-06 05:25:00|2131|2128|2128|2125|2131|2128|2128|2125|28
1588743000000|2020-05-06 05:30:00|2127|2124|2129|2126|2130|2127|2127|2124|32
1588743300000|2020-05-06 05:35:00|2130|2127|2130|2127|2130|2127|2129|2126|20
1588743600000|2020-05-06 05:40:00|2129|2126|2130|2127|2131|2128|2129|2126|56
1588743900000|2020-05-06 05:45:00|2131|2128|2129|2126|2131|2128|2129|2126|35
1588744200000|2020-05-06 05:50:00|2130|2127|2131|2128|2131|2128|2129|2126|37
1588744500000|2020-05-06 05:55:00|2130|2127|2130|2127|2131|2128|2129|2126|21
1588744800000|2020-05-06 06:00:00|2131|2128|2127|2124|2131|2128|2125|2122|122
1588745100000|2020-05-06 06:05:00|2126|2123|2128|2125|2128|2125|2125|2122|94
1588745400000|2020-05-06 06:10:00|2129|2126|2127|2124|2129|2126|2127|2124|48
1588745700000|2020-05-06 06:15:00|2128|2125|2127|2124|2128|2125|2127|2124|48
1588746000000|2020-05-06 06:20:00|2126|2123|2125|2122|2127|2124|2125|2122|80
1588746300000|2020-05-06 06:25:00|2126|2123|2127|2124|2129|2126|2126|2123|63
1588746600000|2020-05-06 06:30:00|2128|2125|2128|2125|2128|2125|2127|2124|35
1588746900000|2020-05-06 06:35:00|2127|2124|2128|2125|2129|2126|2126|2123|22
1588747200000|2020-05-06 06:40:00|2127|2124|2126|2123|2128|2125|2125|2122|52
1588747500000|2020-05-06 06:45:00|2125|2122|2125|2122|2126|2123|2125|2122|49
1588747800000|2020-05-06 06:50:00|2126|2123|2121|2118|2126|2123|2121|2118|97
1588748100000|2020-05-06 06:55:00|2122|2119|2124|2121|2124|2121|2122|2119|60
1588748400000|2020-05-06 07:00:00|2123|2120|2123|2120|2124|2121|2122|2119|96
1588748700000|2020-05-06 07:05:00|2122|2119|2116|2113|2122|2119|2112|2109|400
1588749000000|2020-05-06 07:10:00|2115|2112|2117|2114|2118|2115|2115|2112|111
1588749300000|2020-05-06 07:15:00|2118|2115|2121|2118|2122|2119|2117|2114|115
1588749600000|2020-05-06 07:20:00|2120|2117|2120|2117|2121|2118|2118|2115|70
1588749900000|2020-05-06 07:25:00|2121|2118|2123|2120|2123|2120|2120|2117|64
1588750200000|2020-05-06 07:30:00|2124|2121|2122|2119|2125|2122|2121|2118|168
1588750500000|2020-05-06 07:35:00|2123|2120|2121|2118|2124|2121|2121|2118|66
1588750800000|2020-05-06 07:40:00|2120|2117|2123|2120|2124|2121|2120|2117|56
1588751100000|2020-05-06 07:45:00|2124|2121|2125|2122|2127|2124|2124|2121|130
1588751400000|2020-05-06 07:50:00|2126|2123|2124|2121|2126|2123|2123|2120|62
1588751700000|2020-05-06 07:55:00|2125|2122|2123|2120|2125|2122|2123|2120|76
1588752000000|2020-05-06 08:00:00|2122|2119|2121|2118|2123|2120|2121|2118|60
1588752300000|2020-05-06 08:05:00|2120|2117|2123|2120|2123|2120|2120|2117|48
1588752600000|2020-05-06 08:10:00|2122|2119|2121|2118|2123|2120|2121|2118|31
1588752900000|2020-05-06 08:15:00|2122|2119|2125|2122|2128|2125|2122|2119|149
1588753200000|2020-05-06 08:20:00|2124|2121|2122|2119|2126|2123|2121|2118|134
1588753500000|2020-05-06 08:25:00|2123|2120|2126|2123|2128|2125|2122|2119|148
1588753800000|2020-05-06 08:30:00|2125|2122|2125|2122|2128|2125|2125|2122|114
1588754100000|2020-05-06 08:35:00|2126|2123|2126|2123|2126|2123|2123|2120|66
1588754400000|2020-05-06 08:40:00|2125|2122|2124|2121|2126|2123|2123|2120|50
1588754700000|2020-05-06 08:45:00|2123|2120|2126|2123|2127|2124|2122|2119|56
1588755000000|2020-05-06 08:50:00|2127|2124|2132|2129|2133|2130|2127|2124|270
1588755300000|2020-05-06 08:55:00|2131|2128|2131|2128|2132|2129|2130|2127|71
1588755600000|2020-05-06 09:00:00|2132|2129|2140|2137|2142|2139|2132|2129|395
1588755900000|2020-05-06 09:05:00|2139|2136|2135|2132|2139|2136|2135|2132|160
1588756200000|2020-05-06 09:10:00|2136|2133|2134|2131|2136|2133|2132|2129|113
1588756500000|2020-05-06 09:15:00|2135|2132|2131|2128|2135|2132|2128|2125|126
1588756800000|2020-05-06 09:20:00|2130|2127|2133|2130|2133|2130|2129|2126|71
1588757100000|2020-05-06 09:25:00|2132|2129|2134|2131|2134|2131|2129|2126|121
1588757400000|2020-05-06 09:30:00|2131|2128|2131|2128|2133|2130|2131|2128|51
1588757700000|2020-05-06 09:35:00|2130|2127|2128|2125|2131|2128|2127|2124|66
1588758000000|2020-05-06 09:40:00|2127|2124|2130|2127|2130|2127|2127|2124|80
1588758300000|2020-05-06 09:45:00|2129|2126|2132|2129|2132|2129|2128|2125|119
1588758600000|2020-05-06 09:50:00|2131|2128|2126|2123|2132|2129|2126|2123|182
1588758900000|2020-05-06 09:55:00|2127|2124|2129|2126|2133|2130|2127|2124|108
1588759200000|2020-05-06 10:00:00|2127|2124|2126|2123|2127|2124|2121|2118|229
1588759500000|2020-05-06 10:05:00|2125|2122|2126|2123|2126|2123|2123|2120|123
1588759800000|2020-05-06 10:10:00|2125|2122|2121|2118|2127|2124|2121|2118|144
1588760100000|2020-05-06 10:15:00|2120|2117|2124|2121|2125|2122|2120|2117|250
1588760400000|2020-05-06 10:20:00|2123|2120|2126|2123|2126|2123|2123|2120|207
1588760700000|2020-05-06 10:25:00|2125|2122|2126|2123|2127|2124|2124|2121|124
1588761000000|2020-05-06 10:30:00|2125|2122|2119|2116|2125|2122|2117|2114|299
1588761300000|2020-05-06 10:35:00|2120|2117|2119|2116|2120|2117|2116|2113|233
1588761600000|2020-05-06 10:40:00|2118|2115|2116|2113|2119|2116|2114|2111|215
1588761900000|2020-05-06 10:45:00|2115|2112|2120|2117|2120|2117|2115|2112|148
1588762200000|2020-05-06 10:50:00|2121|2118|2118|2115|2123|2120|2118|2115|114
1588762500000|2020-05-06 10:55:00|2119|2116|2117|2114|2119|2116|2116|2113|96
1588762800000|2020-05-06 11:00:00|2118|2115|2116|2113|2118|2115|2116|2113|140
1588763100000|2020-05-06 11:05:00|2117|2114|2119|2116|2120|2117|2117|2114|152
1588763400000|2020-05-06 11:10:00|2120|2117|2119|2116|2121|2118|2119|2116|168
1588763700000|2020-05-06 11:15:00|2120|2117|2121|2118|2121|2118|2119|2116|113
1588764000000|2020-05-06 11:20:00|2120|2117|2120|2117|2120|2117|2119|2116|88
1588764300000|2020-05-06 11:25:00|2121|2118|2119|2116|2121|2118|2119|2116|93
1588764600000|2020-05-06 11:30:00|2120|2117|2124|2121|2124|2121|2120|2117|113
1588764900000|2020-05-06 11:35:00|2125|2122|2124|2121|2127|2124|2123|2120|298
1588765200000|2020-05-06 11:40:00|2123|2120|2119|2116|2124|2121|2119|2116|254
1588765500000|2020-05-06 11:45:00|2120|2117|2127|2124|2130|2127|2120|2117|317
1588765800000|2020-05-06 11:50:00|2126|2123|2135|2132|2136|2133|2126|2123|321
1588766100000|2020-05-06 11:55:00|2134|2131|2128|2125|2136|2133|2128|2125|299
1588766400000|2020-05-06 12:00:00|2127|2124|2123|2120|2128|2125|2120|2117|673
1588766700000|2020-05-06 12:05:00|2122|2119|2098|2095|2124|2121|2098|2095|1586
1588767000000|2020-05-06 12:10:00|2097|2094|2100|2097|2116|2113|2095|2092|1382
1588767300000|2020-05-06 12:15:00|2101|2098|2104|2101|2106|2103|2098|2095|647
1588767600000|2020-05-06 12:20:00|2103|2100|2107|2104|2114|2111|2103|2100|1174
1588767900000|2020-05-06 12:25:00|2106|2103|2103|2100|2111|2108|2102|2099|744
1588768200000|2020-05-06 12:30:00|2104|2101|2096|2093|2107|2104|2095|2092|691
1588768500000|2020-05-06 12:35:00|2097|2094|2107|2104|2108|2105|2097|2094|566
1588768800000|2020-05-06 12:40:00|2106|2103|2103|2100|2106|2103|2100|2097|382
1588769100000|2020-05-06 12:45:00|2102|2099|2108|2105|2111|2108|2100|2097|543
1588769400000|2020-05-06 12:50:00|2106|2103|2103|2100|2107|2104|2099|2096|565
1588769700000|2020-05-06 12:55:00|2100|2097|2092|2089|2101|2098|2091|2088|1052
1588770000000|2020-05-06 13:00:00|2091|2088|2074|2071|2091|2088|2071|2068|2822
1588770300000|2020-05-06 13:05:00|2073|2070|2073|2070|2079|2076|2054|2051|3425
1588770600000|2020-05-06 13:10:00|2074|2071|2069|2066|2075|2072|2067|2064|1369
1588770900000|2020-05-06 13:15:00|2068|2065|2061|2058|2068|2065|2053|2050|2407
1588771200000|2020-05-06 13:20:00|2060|2057|2069|2066|2070|2067|2057|2054|2089
1588771500000|2020-05-06 13:25:00|2068|2065|2071|2068|2071|2068|2066|2063|1313
1588771800000|2020-05-06 13:30:00|2070|2067|2061|2058|2072|2069|2061|2058|1525
1588772100000|2020-05-06 13:35:00|2062|2059|2069|2066|2070|2067|2052|2049|2600
1588772400000|2020-05-06 13:40:00|2070|2067|2066|2063|2071|2068|2061|2058|1203
1588772700000|2020-05-06 13:45:00|2067|2064|2064|2061|2068|2065|2061|2058|1008
1588773000000|2020-05-06 13:50:00|2063|2060|2050|2047|2064|2061|2049|2046|2157
1588773300000|2020-05-06 13:55:00|2049|2046|2035|2032|2049|2046|2034|2031|2603
1588773600000|2020-05-06 14:00:00|2036|2033|2050|2047|2051|2048|2035|2032|2049
1588773900000|2020-05-06 14:05:00|2049|2046|2042|2039|2052|2049|2041|2038|1309
1588774200000|2020-05-06 14:10:00|2041|2038|2043|2040|2046|2043|2039|2036|1421
1588774500000|2020-05-06 14:15:00|2042|2039|2031|2028|2042|2039|2030|2027|2082
1588774800000|2020-05-06 14:20:00|2030|2027|2040|2037|2044|2041|2030|2027|1528
1588775100000|2020-05-06 14:25:00|2039|2036|2039|2036|2042|2039|2035|2032|1548
1588775400000|2020-05-06 14:30:00|2038|2035|2037|2034|2045|2042|2037|2034|1594
1588775700000|2020-05-06 14:35:00|2036|2033|2021|2018|2038|2035|2021|2018|2344
1588776000000|2020-05-06 14:40:00|2020|2017|2040|2037|2042|2039|2020|2017|2111
1588776300000|2020-05-06 14:45:00|2038|2035|2038|2035|2042|2039|2036|2033|1568
1588776600000|2020-05-06 14:50:00|2037|2034|2032|2029|2039|2036|2029|2026|966
1588776900000|2020-05-06 14:55:00|2031|2028|2034|2031|2036|2033|2030|2027|828
1588777200000|2020-05-06 15:00:00|2033|2030|2036|2033|2038|2035|2030|2027|1019
1588777500000|2020-05-06 15:05:00|2035|2032|2032|2029|2035|2032|2030|2027|943
1588777800000|2020-05-06 15:10:00|2031|2028|2042|2039|2044|2041|2030|2027|1341
1588778100000|2020-05-06 15:15:00|2041|2038|2043|2040|2049|2046|2040|2037|1883
1588778400000|2020-05-06 15:20:00|2044|2041|2044|2041|2049|2046|2043|2040|1210
1588778700000|2020-05-06 15:25:00|2045|2042|2042|2039|2046|2043|2041|2038|963
1588779000000|2020-05-06 15:30:00|2044|2041|2037|2034|2044|2041|2035|2032|1218
1588779300000|2020-05-06 15:35:00|2036|2033|2036|2033|2040|2037|2034|2031|1038
1588779600000|2020-05-06 15:40:00|2037|2034|2035|2032|2037|2034|2033|2030|1024
1588779900000|2020-05-06 15:45:00|2036|2033|2038|2035|2043|2040|2035|2032|1083
1588780200000|2020-05-06 15:50:00|2037|2034|2039|2036|2041|2038|2032|2029|809
1588780500000|2020-05-06 15:55:00|2040|2037|2037|2034|2042|2039|2035|2032|683
1588780800000|2020-05-06 16:00:00|2038|2035|2036|2033|2038|2035|2034|2031|626
1588781100000|2020-05-06 16:05:00|2037|2034|2039|2036|2039|2036|2032|2029|769
1588781400000|2020-05-06 16:10:00|2040|2037|2041|2038|2044|2041|2040|2037|1065
1588781700000|2020-05-06 16:15:00|2040|2037|2042|2039|2042|2039|2039|2036|356
1588782000000|2020-05-06 16:20:00|2041|2038|2038|2035|2041|2038|2037|2034|512
1588782300000|2020-05-06 16:25:00|2037|2034|2035|2032|2037|2034|2033|2030|846
1588782600000|2020-05-06 16:30:00|2034|2031|2037|2034|2042|2039|2034|2031|747
1588782900000|2020-05-06 16:35:00|2038|2035|2039|2036|2040|2037|2035|2032|639
1588783200000|2020-05-06 16:40:00|2040|2037|2036|2033|2042|2039|2035|2032|734
1588783500000|2020-05-06 16:45:00|2035|2032|2034|2031|2036|2033|2033|2030|470
1588783800000|2020-05-06 16:50:00|2035|2032|2035|2032|2036|2033|2034|2031|429
1588784100000|2020-05-06 16:55:00|2037|2034|2037|2034|2039|2036|2034|2031|649
1588784400000|2020-05-06 17:00:00|2036|2033|2038|2035|2039|2036|2034|2031|516
1588784700000|2020-05-06 17:05:00|2039|2036|2035|2032|2040|2037|2035|2032|625
1588785000000|2020-05-06 17:10:00|2036|2033|2032|2029|2036|2033|2031|2028|979
1588785300000|2020-05-06 17:15:00|2033|2030|2030|2027|2033|2030|2023|2020|1378
1588785600000|2020-05-06 17:20:00|2029|2026|2026|2023|2031|2028|2026|2023|920
1588785900000|2020-05-06 17:25:00|2027|2024|2027|2024|2030|2027|2026|2023|581
1588786200000|2020-05-06 17:30:00|2026|2023|2025|2022|2026|2023|2024|2021|544
1588786500000|2020-05-06 17:35:00|2026|2023|2024|2021|2027|2024|2024|2021|405
1588786800000|2020-05-06 17:40:00|2025|2022|2026|2023|2027|2024|2024|2021|619
1588787100000|2020-05-06 17:45:00|2027|2024|2035|2032|2039|2036|2027|2024|2063
1588787400000|2020-05-06 17:50:00|2036|2033|2034|2031|2041|2038|2032|2029|1123
1588787700000|2020-05-06 17:55:00|2035|2032|2034|2031|2039|2036|2032|2029|976
1588788000000|2020-05-06 18:00:00|2035|2032|2028|2025|2036|2033|2028|2025|511
1588788300000|2020-05-06 18:05:00|2029|2026|2033|2030|2035|2032|2026|2023|1402
1588788600000|2020-05-06 18:10:00|2032|2029|2031|2028|2032|2029|2027|2024|984
1588788900000|2020-05-06 18:15:00|2032|2029|2034|2031|2038|2035|2029|2026|1543
1588789200000|2020-05-06 18:20:00|2035|2032|2035|2032|2040|2037|2026|2023|3612
1588789500000|2020-05-06 18:25:00|2036|2033|2014|2011|2036|2033|2006|2003|7290
1588789800000|2020-05-06 18:30:00|2015|2012|2017|2014|2019|2016|2013|2010|3005
1588790100000|2020-05-06 18:35:00|2016|2013|2012|2009|2016|2013|2011|2008|645
1588790400000|2020-05-06 18:40:00|2011|2008|2012|2009|2013|2010|2004|2001|1464
1588790700000|2020-05-06 18:45:00|2013|2010|2008|2005|2014|2011|2002|1999|946
1588791000000|2020-05-06 18:50:00|2007|2004|2010|2007|2013|2010|2006|2003|643
1588791300000|2020-05-06 18:55:00|2011|2008|2014|2011|2014|2011|2008|2005|396
1588791600000|2020-05-06 19:00:00|2015|2012|2017|2014|2017|2014|2013|2010|442
1588791900000|2020-05-06 19:05:00|2016|2013|2021|2018|2022|2019|2016|2013|589
1588792200000|2020-05-06 19:10:00|2022|2019|2021|2018|2024|2021|2019|2016|466
1588792500000|2020-05-06 19:15:00|2020|2017|2021|2018|2023|2020|2019|2016|195
1588792800000|2020-05-06 19:20:00|2020|2017|2021|2018|2022|2019|2020|2017|287
1588793100000|2020-05-06 19:25:00|2020|2017|2022|2019|2022|2019|2020|2017|168
1588793400000|2020-05-06 19:30:00|2021|2018|2019|2016|2023|2020|2019|2016|272
1588793700000|2020-05-06 19:35:00|2020|2017|2019|2016|2020|2017|2017|2014|181
1588794000000|2020-05-06 19:40:00|2018|2015|2017|2014|2019|2016|2015|2012|177
1588794300000|2020-05-06 19:45:00|2018|2015|2020|2017|2020|2017|2018|2015|214
1588794600000|2020-05-06 19:50:00|2019|2016|2021|2018|2022|2019|2016|2013|272
1588794900000|2020-05-06 19:55:00|2022|2019|2024|2021|2024|2021|2020|2017|179
1588795200000|2020-05-06 20:00:00|2023|2020|2024|2021|2024|2021|2022|2019|111
1588795500000|2020-05-06 20:05:00|2023|2020|2024|2021|2024|2021|2022|2019|282
1588795800000|2020-05-06 20:10:00|2023|2020|2023|2020|2024|2021|2022|2019|180
1588796100000|2020-05-06 20:15:00|2024|2021|2024|2021|2024|2021|2023|2020|174
1588796400000|2020-05-06 20:20:00|2023|2020|2020|2017|2024|2021|2020|2017|334
1588796700000|2020-05-06 20:25:00|2021|2018|2019|2016|2021|2018|2019|2016|131
1588797000000|2020-05-06 20:30:00|2020|2017|2018|2015|2020|2017|2015|2012|358
1588797300000|2020-05-06 20:35:00|2019|2016|2015|2012|2019|2016|2015|2012|230
1588797600000|2020-05-06 20:40:00|2014|2011|2017|2014|2018|2015|2014|2011|99
1588797900000|2020-05-06 20:45:00|2018|2015|2018|2015|2020|2017|2017|2014|159
1588798200000|2020-05-06 20:50:00|2017|2014|2018|2015|2018|2015|2017|2014|52
1588798500000|2020-05-06 20:55:00|2019|2016|2019|2016|2021|2018|2018|2015|148
1588802400000|2020-05-06 22:00:00|2026|2023|2025|2022|2030|2027|2020|2017|205
1588802700000|2020-05-06 22:05:00|2026|2023|2027|2024|2028|2025|2023|2020|119
1588803000000|2020-05-06 22:10:00|2028|2025|2026|2023|2029|2026|2026|2023|57
1588803300000|2020-05-06 22:15:00|2027|2024|2027|2024|2028|2025|2026|2023|24
1588803600000|2020-05-06 22:20:00|2028|2025|2024|2021|2028|2025|2023|2020|63
1588803900000|2020-05-06 22:25:00|2023|2020|2021|2018|2024|2021|2021|2018|88
1588804200000|2020-05-06 22:30:00|2022|2019|2020|2017|2023|2020|2018|2015|75
1588804500000|2020-05-06 22:35:00|2021|2018|2021|2018|2023|2020|2020|2017|35
1588804800000|2020-05-06 22:40:00|2020|2017|2022|2019|2022|2019|2020|2017|41
1588805100000|2020-05-06 22:45:00|2021|2018|2023|2020|2023|2020|2021|2018|27
1588805400000|2020-05-06 22:50:00|2024|2021|2022|2019|2025|2022|2022|2019|45
1588805700000|2020-05-06 22:55:00|2021|2018|2014|2011|2021|2018|2012|2009|194
1588806000000|2020-05-06 23:00:00|2015|2012|2014|2011|2017|2014|2014|2011|80
1588806300000|2020-05-06 23:05:00|2015|2012|2015|2012|2016|2013|2013|2010|49
1588806600000|2020-05-06 23:10:00|2014|2011|2013|2010|2015|2012|2012|2009|80
1588806900000|2020-05-06 23:15:00|2014|2011|2013|2010|2015|2012|2013|2010|19
1588807200000|2020-05-06 23:20:00|2015|2012|2015|2012|2016|2013|2015|2012|14
1588807500000|2020-05-06 23:25:00|2016|2013|2014|2011|2016|2013|2014|2011|43
1588807800000|2020-05-06 23:30:00|2015|2012|2016|2013|2018|2015|2015|2012|28
1588808100000|2020-05-06 23:35:00|2017|2014|2018|2015|2018|2015|2017|2014|20
1588808400000|2020-05-06 23:40:00|2017|2014|2017|2014|2017|2014|2016|2013|28
1588808700000|2020-05-06 23:45:00|2018|2015|2018|2015|2019|2016|2017|2014|33
1588809000000|2020-05-06 23:50:00|2019|2016|2018|2015|2020|2017|2018|2015|51
1588809300000|2020-05-06 23:55:00|2017|2014|2018|2015|2018|2015|2017|2014|43
1588809600000|2020-05-07 00:00:00|2017|2014|2021|2018|2021|2018|2014|2011|115
1588809900000|2020-05-07 00:05:00|2022|2019|2024|2021|2026|2023|2022|2019|156
1588810200000|2020-05-07 00:10:00|2023|2020|2023|2020|2025|2022|2022|2019|87
1588810500000|2020-05-07 00:15:00|2024|2021|2023|2020|2024|2021|2022|2019|43
1588810800000|2020-05-07 00:20:00|2025|2022|2025|2022|2026|2023|2025|2022|51
1588811100000|2020-05-07 00:25:00|2024|2021|2024|2021|2026|2023|2024|2021|41
1588811400000|2020-05-07 00:30:00|2025|2022|2025|2022|2026|2023|2024|2021|32
1588811700000|2020-05-07 00:35:00|2024|2021|2025|2022|2025|2022|2024|2021|20
1588812000000|2020-05-07 00:40:00|2024|2021|2024|2021|2025|2022|2024|2021|37
1588812300000|2020-05-07 00:45:00|2023|2020|2023|2020|2024|2021|2023|2020|56
1588812600000|2020-05-07 00:50:00|2022|2019|2026|2023|2026|2023|2022|2019|64
1588812900000|2020-05-07 00:55:00|2025|2022|2025|2022|2026|2023|2025|2022|44
1588813200000|2020-05-07 01:00:00|2024|2021|2024|2021|2025|2022|2024|2021|75
1588813500000|2020-05-07 01:05:00|||||||||31
1588813800000|2020-05-07 01:10:00|2025|2022|2025|2022|2025|2022|2025|2022|28
1588814100000|2020-05-07 01:15:00|2026|2023|2027|2024|2027|2024|2025|2022|57
1588814400000|2020-05-07 01:20:00|2026|2023|2026|2023|2026|2023|2025|2022|26
1588814700000|2020-05-07 01:25:00|2027|2024|2027|2024|2027|2024|2026|2023|55
1588815000000|2020-05-07 01:30:00|2026|2023|2025|2022|2027|2024|2025|2022|27
1588815300000|2020-05-07 01:35:00|2026|2023|2026|2023|2027|2024|2026|2023|15
1588815600000|2020-05-07 01:40:00|2027|2024|2026|2023|2027|2024|2025|2022|32
1588815900000|2020-05-07 01:45:00|2025|2022|2026|2023|2026|2023|2025|2022|12
1588816200000|2020-05-07 01:50:00|2025|2022|2025|2022|2026|2023|2024|2021|49
1588816500000|2020-05-07 01:55:00|2026|2023|2023|2020|2026|2023|2023|2020|65
1588816800000|2020-05-07 02:00:00|2024|2021|2025|2022|2025|2022|2024|2021|23
1588817100000|2020-05-07 02:05:00|2024|2021|2023|2020|2025|2022|2023|2020|39
1588817400000|2020-05-07 02:10:00|2022|2019|2022|2019|2024|2021|2022|2019|46
1588817700000|2020-05-07 02:15:00|2023|2020|2022|2019|2023|2020|2022|2019|34
1588818000000|2020-05-07 02:20:00|2023|2020|2023|2020|2023|2020|2023|2020|13
1588818300000|2020-05-07 02:25:00|||||||||11
1588818600000|2020-05-07 02:30:00|||||||||12
1588818900000|2020-05-07 02:35:00|2024|2021|2025|2022|2025|2022|2024|2021|23
1588819200000|2020-05-07 02:40:00|2026|2023|2026|2023|2026|2023|2025|2022|41
1588819500000|2020-05-07 02:45:00|2025|2022|2024|2021|2025|2022|2024|2021|27
1588819800000|2020-05-07 02:50:00|2025|2022|2025|2022|2026|2023|2025|2022|40
1588820100000|2020-05-07 02:55:00|2026|2023|2024|2021|2026|2023|2024|2021|19
1588820400000|2020-05-07 03:00:00|2025|2022|2025|2022|2025|2022|2024|2021|40
1588820700000|2020-05-07 03:05:00|2024|2021|2023|2020|2024|2021|2023|2020|36
1588821000000|2020-05-07 03:10:00|||||||||23
1588821300000|2020-05-07 03:15:00|||||||||5
1588821600000|2020-05-07 03:20:00|||||||||16
1588821900000|2020-05-07 03:25:00|||||||||30
1588822200000|2020-05-07 03:30:00|2022|2019|2022|2019|2022|2019|2020|2017|107
1588822500000|2020-05-07 03:35:00|2021|2018|2022|2019|2022|2019|2021|2018|40
1588822800000|2020-05-07 03:40:00|2021|2018|2021|2018|2021|2018|2021|2018|26
1588823100000|2020-05-07 03:45:00|2022|2019|2020|2017|2022|2019|2020|2017|58
1588823400000|2020-05-07 03:50:00|2021|2018|2020|2017|2021|2018|2020|2017|25
1588823700000|2020-05-07 03:55:00|2019|2016|2020|2017|2021|2018|2019|2016|54
1588824000000|2020-05-07 04:00:00|2021|2018|2021|2018|2021|2018|2020|2017|38
1588824300000|2020-05-07 04:05:00|2020|2017|2021|2018|2021|2018|2020|2017|10
1588824600000|2020-05-07 04:10:00|2022|2019|2023|2020|2024|2021|2022|2019|28
1588824900000|2020-05-07 04:15:00|2022|2019|2023|2020|2023|2020|2022|2019|15
1588825200000|2020-05-07 04:20:00|2022|2019|2022|2019|2023|2020|2022|2019|24
1588825500000|2020-05-07 04:25:00|2023|2020|2022|2019|2023|2020|2022|2019|12
1588825800000|2020-05-07 04:30:00|||||||||26
1588826100000|2020-05-07 04:35:00|2021|2018|2021|2018|2021|2018|2020|2017|33
1588826400000|2020-05-07 04:40:00|2020|2017|2017|2014|2020|2017|2016|2013|110
1588826700000|2020-05-07 04:45:00|2018|2015|2015|2012|2018|2015|2014|2011|82
1588827000000|2020-05-07 04:50:00|2016|2013|2015|2012|2016|2013|2015|2012|36
1588827300000|2020-05-07 04:55:00|2016|2013|2017|2014|2017|2014|2015|2012|38
1588827600000|2020-05-07 05:00:00|2016|2013|2017|2014|2017|2014|2016|2013|29
1588827900000|2020-05-07 05:05:00|2016|2013|2015|2012|2017|2014|2015|2012|51
1588828200000|2020-05-07 05:10:00|2014|2011|2014|2011|2015|2012|2014|2011|74
1588828500000|2020-05-07 05:15:00|2013|2010|2006|2003|2013|2010|2004|2001|220
1588828800000|2020-05-07 05:20:00|2005|2002|1992|1989|2006|2003|1988|1985|487
1588829100000|2020-05-07 05:25:00|1991|1988|1998|1995|1998|1995|1989|1986|180
1588829400000|2020-05-07 05:30:00|1999|1996|1995|1992|1999|1996|1994|1991|139
1588829700000|2020-05-07 05:35:00|1999|1996|2003|2000|2006|2003|1999|1996|284
1588830000000|2020-05-07 05:40:00|2002|1999|2004|2001|2007|2004|2002|1999|114
1588830300000|2020-05-07 05:45:00|2003|2000|2002|1999|2005|2002|2001|1998|53
1588830600000|2020-05-07 05:50:00|2003|2000|2003|2000|2003|2000|2001|1998|46
1588830900000|2020-05-07 05:55:00|2004|2001|2006|2003|2006|2003|2003|2000|79
1588831200000|2020-05-07 06:00:00|2005|2002|2010|2007|2011|2008|2005|2002|160
1588831500000|2020-05-07 06:05:00|2008|2005|2006|2003|2008|2005|2004|2001|92
1588831800000|2020-05-07 06:10:00|2007|2004|2002|1999|2007|2004|2001|1998|84
1588832100000|2020-05-07 06:15:00|2003|2000|1999|1996|2004|2001|1998|1995|203
1588832400000|2020-05-07 06:20:00|1998|1995|2000|1997|2001|1998|1998|1995|52
1588832700000|2020-05-07 06:25:00|2001|1998|2005|2002|2005|2002|2000|1997|90
1588833000000|2020-05-07 06:30:00|2004|2001|2003|2000|2004|2001|2000|1997|37
1588833300000|2020-05-07 06:35:00|2005|2002|1999|1996|2006|2003|1999|1996|60
1588833600000|2020-05-07 06:40:00|2000|1997|2001|1998|2001|1998|1999|1996|42
1588833900000|2020-05-07 06:45:00|2000|1997|2001|1998|2002|1999|2000|1997|34
1588834200000|2020-05-07 06:50:00|2002|1999|1999|1996|2002|1999|1999|1996|66
1588834500000|2020-05-07 06:55:00|2000|1997|2000|1997|2000|1997|1998|1995|88
1588834800000|2020-05-07 07:00:00|1999|1996|2003|2000|2004|2001|1999|1996|71
1588835100000|2020-05-07 07:05:00|2002|1999|2004|2001|2008|2005|2002|1999|133
1588835400000|2020-05-07 07:10:00|2003|2000|2006|2003|2007|2004|2002|1999|86
1588835700000|2020-05-07 07:15:00|2005|2002|2010|2007|2014|2011|2005|2002|294
1588836000000|2020-05-07 07:20:00|2011|2008|2009|2006|2011|2008|2007|2004|78
1588836300000|2020-05-07 07:25:00|2008|2005|2003|2000|2009|2006|2003|2000|134
1588836600000|2020-05-07 07:30:00|2004|2001|2005|2002|2006|2003|2002|1999|92
1588836900000|2020-05-07 07:35:00|2004|2001|2007|2004|2009|2006|2004|2001|76
1588837200000|2020-05-07 07:40:00|2008|2005|2011|2008|2012|2009|2008|2005|56
1588837500000|2020-05-07 07:45:00|2010|2007|2013|2010|2013|2010|2010|2007|139
1588837800000|2020-05-07 07:50:00|2014|2011|2014|2011|2016|2013|2012|2009|207
1588838100000|2020-05-07 07:55:00|2015|2012|2012|2009|2015|2012|2012|2009|101
1588838400000|2020-05-07 08:00:00|2011|2008|2008|2005|2012|2009|2008|2005|97
1588838700000|2020-05-07 08:05:00|2009|2006|2015|2012|2016|2013|2009|2006|168
1588839000000|2020-05-07 08:10:00|2014|2011|2017|2014|2017|2014|2014|2011|46
1588839300000|2020-05-07 08:15:00|2018|2015|2019|2016|2023|2020|2017|2014|223
1588839600000|2020-05-07 08:20:00|2020|2017|2022|2019|2022|2019|2019|2016|90
1588839900000|2020-05-07 08:25:00|2023|2020|2021|2018|2023|2020|2021|2018|61
1588840200000|2020-05-07 08:30:00|2022|2019|2019|2016|2022|2019|2018|2015|78
1588840500000|2020-05-07 08:35:00|2020|2017|2019|2016|2020|2017|2019|2016|34
1588840800000|2020-05-07 08:40:00|2018|2015|2023|2020|2023|2020|2018|2015|67
1588841100000|2020-05-07 08:45:00|2020|2017|2020|2017|2021|2018|2020|2017|27
1588841400000|2020-05-07 08:50:00|2021|2018|2019|2016|2021|2018|2019|2016|36
1588841700000|2020-05-07 08:55:00|2018|2015|2017|2014|2019|2016|2016|2013|62
1588842000000|2020-05-07 09:00:00|2018|2015|2015|2012|2021|2018|2014|2011|135
1588842300000|2020-05-07 09:05:00|2016|2013|2020|2017|2020|2017|2016|2013|46
1588842600000|2020-05-07 09:10:00|2019|2016|2020|2017|2020|2017|2018|2015|60
1588842900000|2020-05-07 09:15:00|2021|2018|2020|2017|2021|2018|2019|2016|62
1588843200000|2020-05-07 09:20:00|2021|2018|2023|2020|2024|2021|2021|2018|88
1588843500000|2020-05-07 09:25:00|2024|2021|2022|2019|2025|2022|2022|2019|107
1588843800000|2020-05-07 09:30:00|2023|2020|2025|2022|2025|2022|2022|2019|85
1588844100000|2020-05-07 09:35:00|2024|2021|2026|2023|2026|2023|2024|2021|223
1588844400000|2020-05-07 09:40:00|2027|2024|2029|2026|2031|2028|2027|2024|478
1588844700000|2020-05-07 09:45:00|2030|2027|2027|2024|2031|2028|2024|2021|223
1588845000000|2020-05-07 09:50:00|2028|2025|2028|2025|2031|2028|2026|2023|159
1588845300000|2020-05-07 09:55:00|2029|2026|2028|2025|2031|2028|2028|2025|138
1588845600000|2020-05-07 10:00:00|2027|2024|2025|2022|2028|2025|2025|2022|125
1588845900000|2020-05-07 10:05:00|2026|2023|2031|2028|2032|2029|2025|2022|95
1588846200000|2020-05-07 10:10:00|2030|2027|2027|2024|2031|2028|2027|2024|120
1588846500000|2020-05-07 10:15:00|2028|2025|2026|2023|2028|2025|2025|2022|104
1588846800000|2020-05-07 10:20:00|2025|2022|2022|2019|2025|2022|2022|2019|175
1588847100000|2020-05-07 10:25:00|2023|2020|2027|2024|2028|2025|2022|2019|124
1588847400000|2020-05-07 10:30:00|2028|2025|2027|2024|2028|2025|2024|2021|87
1588847700000|2020-05-07 10:35:00|2026|2023|2028|2025|2029|2026|2026|2023|54
1588848000000|2020-05-07 10:40:00|2029|2026|2030|2027|2031|2028|2028|2025|92
1588848300000|2020-05-07 10:45:00|2029|2026|2027|2024|2029|2026|2027|2024|61
1588848600000|2020-05-07 10:50:00|2028|2025|2029|2026|2029|2026|2027|2024|190
1588848900000|2020-05-07 10:55:00|2028|2025|2039|2036|2040|2037|2028|2025|443
1588849200000|2020-05-07 11:00:00|2038|2035|2038|2035|2040|2037|2035|2032|226
1588849500000|2020-05-07 11:05:00|2037|2034|2034|2031|2040|2037|2032|2029|316
1588849800000|2020-05-07 11:10:00|2033|2030|2033|2030|2038|2035|2032|2029|307
1588850100000|2020-05-07 11:15:00|2032|2029|2033|2030|2035|2032|2031|2028|184
1588850400000|2020-05-07 11:20:00|2032|2029|2034|2031|2034|2031|2032|2029|139
1588850700000|2020-05-07 11:25:00|2038|2035|2038|2035|2038|2035|2035|2032|538
1588851000000|2020-05-07 11:30:00|2039|2036|2034|2031|2039|2036|2034|2031|633
1588851300000|2020-05-07 11:35:00|2033|2030|2026|2023|2033|2030|2025|2022|796
1588851600000|2020-05-07 11:40:00|2027|2024|2006|2003|2029|2026|2000|1997|1371
1588851900000|2020-05-07 11:45:00|2007|2004|2011|2008|2011|2008|2005|2002|489
1588852200000|2020-05-07 11:50:00|2010|2007|2005|2002|2011|2008|2001|1998|421
1588852500000|2020-05-07 11:55:00|2006|2003|2012|2009|2013|2010|2006|2003|267
1588852800000|2020-05-07 12:00:00|2013|2010|2013|2010|2018|2015|2009|2006|715
1588853100000|2020-05-07 12:05:00|2014|2011|2012|2009|2017|2014|2011|2008|617
1588853400000|2020-05-07 12:10:00|2013|2010|2021|2018|2023|2020|2013|2010|662
1588853700000|2020-05-07 12:15:00|2022|2019|2016|2013|2023|2020|2015|2012|559
1588854000000|2020-05-07 12:20:00|2017|2014|2019|2016|2022|2019|2017|2014|489
1588854300000|2020-05-07 12:25:00|2018|2015|2031|2028|2033|2030|2018|2015|1489
1588854600000|2020-05-07 12:30:00|2030|2027|2028|2025|2032|2029|2026|2023|485
1588854900000|2020-05-07 12:35:00|2026|2023|2037|2034|2041|2038|2026|2023|1083
1588855200000|2020-05-07 12:40:00|2036|2033|2047|2044|2048|2045|2035|2032|1220
1588855500000|2020-05-07 12:45:00|2048|2045|2045|2042|2055|2052|2044|2041|1281
1588855800000|2020-05-07 12:50:00|2046|2043|2044|2041|2048|2045|2042|2039|834
1588856100000|2020-05-07 12:55:00|2043|2040|2045|2042|2047|2044|2039|2036|1108
1588856400000|2020-05-07 13:00:00|2046|2043|2053|2050|2057|2054|2040|2037|2125
1588856700000|2020-05-07 13:05:00|2052|2049|2051|2048|2055|2052|2049|2046|1264
1588857000000|2020-05-07 13:10:00|2050|2047|2049|2046|2051|2048|2044|2041|865
1588857300000|2020-05-07 13:15:00|2048|2045|2033|2030|2048|2045|2030|2027|1916
1588857600000|2020-05-07 13:20:00|2034|2031|2036|2033|2041|2038|2030|2027|1293
1588857900000|2020-05-07 13:25:00|2037|2034|2031|2028|2039|2036|2030|2027|759
1588858200000|2020-05-07 13:30:00|2032|2029|2043|2040|2043|2040|2031|2028|1108
1588858500000|2020-05-07 13:35:00|2042|2039|2048|2045|2051|2048|2041|2038|1170
1588858800000|2020-05-07 13:40:00|2050|2047|2051|2048|2054|2051|2045|2042|891
1588859100000|2020-05-07 13:45:00|2052|2049|2045|2042|2053|2050|2043|2040|714
1588859400000|2020-05-07 13:50:00|2046|2043|2051|2048|2052|2049|2045|2042|602
1588859700000|2020-05-07 13:55:00|2052|2049|2049|2046|2053|2050|2048|2045|433
1588860000000|2020-05-07 14:00:00|2048|2045|2037|2034|2048|2045|2037|2034|957
1588860300000|2020-05-07 14:05:00|2036|2033|2029|2026|2041|2038|2027|2024|1635
1588860600000|2020-05-07 14:10:00|2028|2025|2026|2023|2028|2025|2018|2015|1538
1588860900000|2020-05-07 14:15:00|2027|2024|2018|2015|2027|2024|2018|2015|1126
1588861200000|2020-05-07 14:20:00|2019|2016|2020|2017|2022|2019|2011|2008|1792
1588861500000|2020-05-07 14:25:00|2021|2018|2022|2019|2026|2023|2014|2011|1351
1588861800000|2020-05-07 14:30:00|2021|2018|1988|1985|2022|2019|1973|1970|5826
1588862100000|2020-05-07 14:35:00|1989|1986|1990|1987|1994|1991|1980|1977|2513
1588862400000|2020-05-07 14:40:00|1989|1986|2009|2006|2013|2010|1987|1984|3006
1588862700000|2020-05-07 14:45:00|2008|2005|2027|2024|2039|2036|2007|2004|2810
1588863000000|2020-05-07 14:50:00|2028|2025|2021|2018|2042|2039|2013|2010|2885
1588863300000|2020-05-07 14:55:00|2020|2017|2009|2006|2024|2021|2003|2000|2187
1588863600000|2020-05-07 15:00:00|2010|2007|2010|2007|2024|2021|2008|2005|1434
1588863900000|2020-05-07 15:05:00|2009|2006|2020|2017|2020|2017|2006|2003|976
1588864200000|2020-05-07 15:10:00|2019|2016|2018|2015|2023|2020|2017|2014|765
1588864500000|2020-05-07 15:15:00|2017|2014|2016|2013|2022|2019|2016|2013|568
1588864800000|2020-05-07 15:20:00|2017|2014|2018|2015|2023|2020|2011|2008|1109
1588865100000|2020-05-07 15:25:00|2019|2016|2012|2009|2021|2018|2012|2009|592
1588865400000|2020-05-07 15:30:00|2013|2010|2018|2015|2022|2019|2012|2009|542
1588865700000|2020-05-07 15:35:00|2019|2016|2023|2020|2027|2024|2018|2015|743
1588866000000|2020-05-07 15:40:00|2025|2022|2027|2024|2028|2025|2021|2018|660
1588866300000|2020-05-07 15:45:00|2026|2023|2025|2022|2028|2025|2022|2019|747
1588866600000|2020-05-07 15:50:00|2024|2021|2015|2012|2027|2024|2014|2011|1114
1588866900000|2020-05-07 15:55:00|2016|2013|2023|2020|2024|2021|2016|2013|1064
1588867200000|2020-05-07 16:00:00|2022|2019|2013|2010|2028|2025|2013|2010|982
1588867500000|2020-05-07 16:05:00|2014|2011|2010|2007|2014|2011|2004|2001|1145
1588867800000|2020-05-07 16:10:00|2009|2006|2014|2011|2014|2011|2009|2006|443
1588868100000|2020-05-07 16:15:00|2013|2010|2011|2008|2014|2011|2007|2004|538
1588868400000|2020-05-07 16:20:00|2013|2010|2011|2008|2013|2010|2008|2005|259
1588868700000|2020-05-07 16:25:00|2012|2009|2007|2004|2013|2010|2006|2003|547
1588869000000|2020-05-07 16:30:00|2006|2003|2002|1999|2009|2006|1999|1996|972
1588869300000|2020-05-07 16:35:00|2003|2000|2000|1997|2005|2002|2000|1997|542
1588869600000|2020-05-07 16:40:00|2001|1998|2010|2007|2012|2009|2000|1997|725
1588869900000|2020-05-07 16:45:00|2009|2006|2004|2001|2012|2009|2003|2000|711
1588870200000|2020-05-07 16:50:00|2002|1999|2000|1997|2005|2002|1998|1995|945
1588870500000|2020-05-07 16:55:00|1999|1996|1997|1994|2000|1997|1994|1991|1145
1588870800000|2020-05-07 17:00:00|1996|1993|2001|1998|2002|1999|1995|1992|853
1588871100000|2020-05-07 17:05:00|2002|1999|1991|1988|2005|2002|1990|1987|1119
1588871400000|2020-05-07 17:10:00|1992|1989|1994|1991|1996|1993|1991|1988|488
1588871700000|2020-05-07 17:15:00|1993|1990|1985|1982|1993|1990|1982|1979|1123
1588872000000|2020-05-07 17:20:00|1986|1983|1988|1985|1989|1986|1984|1981|617
1588872300000|2020-05-07 17:25:00|1987|1984|1992|1989|1992|1989|1983|1980|886
1588872600000|2020-05-07 17:30:00|1991|1988|1992|1989|1994|1991|1987|1984|569
1588872900000|2020-05-07 17:35:00|1993|1990|1990|1987|1995|1992|1989|1986|691
1588873200000|2020-05-07 17:40:00|1991|1988|1992|1989|1993|1990|1991|1988|350
1588873500000|2020-05-07 17:45:00|1993|1990|1993|1990|1999|1996|1991|1988|697
1588873800000|2020-05-07 17:50:00|1994|1991|1993|1990|1997|1994|1991|1988|846
1588874100000|2020-05-07 17:55:00|1994|1991|1989|1986|1995|1992|1989|1986|451
1588874400000|2020-05-07 18:00:00|1990|1987|1986|1983|1991|1988|1986|1983|1081
1588874700000|2020-05-07 18:05:00|1985|1982|1983|1980|1988|1985|1983|1980|996
1588875000000|2020-05-07 18:10:00|1982|1979|1987|1984|1989|1986|1982|1979|852
1588875300000|2020-05-07 18:15:00|1988|1985|1986|1983|1990|1987|1985|1982|821
1588875600000|2020-05-07 18:20:00|1987|1984|1986|1983|1988|1985|1984|1981|2194
1588875900000|2020-05-07 18:25:00|1985|1982|1970|1967|1987|1984|1969|1966|7893
1588876200000|2020-05-07 18:30:00|1971|1968|1973|1970|1978|1975|1970|1967|1727
1588876500000|2020-05-07 18:35:00|1974|1971|1970|1967|1975|1972|1969|1966|1148
1588876800000|2020-05-07 18:40:00|1971|1968|1968|1965|1971|1968|1966|1963|811
1588877100000|2020-05-07 18:45:00|1969|1966|1970|1967|1971|1968|1968|1965|889
1588877400000|2020-05-07 18:50:00|1971|1968|1974|1971|1975|1972|1970|1967|434
1588877700000|2020-05-07 18:55:00|1975|1972|1975|1972|1976|1973|1973|1970|247
1588878000000|2020-05-07 19:00:00|1974|1971|1974|1971|1975|1972|1973|1970|239
1588878300000|2020-05-07 19:05:00|1973|1970|1977|1974|1977|1974|1973|1970|399
1588878600000|2020-05-07 19:10:00|1976|1973|1975|1972|1978|1975|1975|1972|300
1588878900000|2020-05-07 19:15:00|1976|1973|1977|1974|1978|1975|1975|1972|163
1588879200000|2020-05-07 19:20:00|1976|1973|1977|1974|1977|1974|1975|1972|121
1588879500000|2020-05-07 19:25:00|1976|1973|1977|1974|1978|1975|1976|1973|217
1588879800000|2020-05-07 19:30:00|1978|1975|1977|1974|1978|1975|1977|1974|302
1588880100000|2020-05-07 19:35:00|1976|1973|1975|1972|1978|1975|1974|1971|251
1588880400000|2020-05-07 19:40:00|1974|1971|1977|1974|1977|1974|1973|1970|186
1588880700000|2020-05-07 19:45:00|1978|1975|1978|1975|1979|1976|1978|1975|292
1588881000000|2020-05-07 19:50:00|1979|1976|1979|1976|1980|1977|1978|1975|166
1588881300000|2020-05-07 19:55:00|1980|1977|1982|1979|1982|1979|1980|1977|214
1588881600000|2020-05-07 20:00:00|1981|1978|1983|1980|1983|1980|1981|1978|201
1588881900000|2020-05-07 20:05:00|1984|1981|1984|1981|1984|1981|1982|1979|166
1588882200000|2020-05-07 20:10:00|1983|1980|1984|1981|1984|1981|1982|1979|61
1588882500000|2020-05-07 20:15:00|1983|1980|1984|1981|1984|1981|1982|1979|56
1588882800000|2020-05-07 20:20:00|1983|1980|1984|1981|1984|1981|1982|1979|82
1588883100000|2020-05-07 20:25:00|1983|1980|1980|1977|1983|1980|1979|1976|114
1588883400000|2020-05-07 20:30:00|1981|1978|1976|1973|1981|1978|1976|1973|162
1588883700000|2020-05-07 20:35:00|1977|1974|1978|1975|1978|1975|1976|1973|124
1588884000000|2020-05-07 20:40:00|1979|1976|1977|1974|1979|1976|1977|1974|96
1588884300000|2020-05-07 20:45:00|1976|1973|1976|1973|1977|1974|1976|1973|101
1588884600000|2020-05-07 20:50:00|1975|1972|1977|1974|1978|1975|1975|1972|77
1588884900000|2020-05-07 20:55:00|1978|1975|1978|1975|1979|1976|1977|1974|193
1588888800000|2020-05-07 22:00:00|1979|1976|1983|1980|1986|1983|1978|1975|195
1588889100000|2020-05-07 22:05:00|1982|1979|1993|1990|1998|1995|1982|1979|280
1588889400000|2020-05-07 22:10:00|1994|1991|1992|1989|1997|1994|1988|1985|138
1588889700000|2020-05-07 22:15:00|1991|1988|1991|1988|1993|1990|1989|1986|55
1588890000000|2020-05-07 22:20:00|1992|1989|1990|1987|1992|1989|1989|1986|41
1588890300000|2020-05-07 22:25:00|1989|1986|1990|1987|1990|1987|1986|1983|79
1588890600000|2020-05-07 22:30:00|1991|1988|1991|1988|1992|1989|1990|1987|35
1588890900000|2020-05-07 22:35:00|1990|1987|1988|1985|1990|1987|1988|1985|61
1588891200000|2020-05-07 22:40:00|1989|1986|1989|1986|1989|1986|1989|1986|17
1588891500000|2020-05-07 22:45:00|1990|1987|1990|1987|1990|1987|1988|1985|32
1588891800000|2020-05-07 22:50:00|1989|1986|1999|1996|1999|1996|1989|1986|154
1588892100000|2020-05-07 22:55:00|2000|1997|1997|1994|2000|1997|1995|1992|115
1588892400000|2020-05-07 23:00:00|1998|1995|1998|1995|2002|1999|1998|1995|121
1588892700000|2020-05-07 23:05:00|1999|1996|1998|1995|1999|1996|1998|1995|59
1588893000000|2020-05-07 23:10:00|1997|1994|1995|1992|1998|1995|1992|1989|157
1588893300000|2020-05-07 23:15:00|1996|1993|1995|1992|1996|1993|1994|1991|51
1588893600000|2020-05-07 23:20:00|1994|1991|1994|1991|1994|1991|1993|1990|29
1588893900000|2020-05-07 23:25:00|1993|1990|1994|1991|1996|1993|1993|1990|35
1588894200000|2020-05-07 23:30:00|1995|1992|1995|1992|1995|1992|1994|1991|14
1588894500000|2020-05-07 23:35:00|1996|1993|1993|1990|1996|1993|1993|1990|50
1588894800000|2020-05-07 23:40:00|1992|1989|1991|1988|1993|1990|1990|1987|72
1588895100000|2020-05-07 23:45:00|1990|1987|1988|1985|1992|1989|1988|1985|47
1588895400000|2020-05-07 23:50:00|1989|1986|1992|1989|1992|1989|1989|1986|63
1588895700000|2020-05-07 23:55:00|1993|1990|1993|1990|1993|1990|1992|1989|23
1588896000000|2020-05-08 00:00:00|1992|1989|1992|1989|1995|1992|1992|1989|92
1588896300000|2020-05-08 00:05:00|1993|1990|1990|1987|1993|1990|1988|1985|98
1588896600000|2020-05-08 00:10:00|1989|1986|1984|1981|1990|1987|1984|1981|163
1588896900000|2020-05-08 00:15:00|1985|1982|1985|1982|1985|1982|1983|1980|85
1588897200000|2020-05-08 00:20:00|1986|1983|1988|1985|1989|1986|1986|1983|43
1588897500000|2020-05-08 00:25:00|1989|1986|1983|1980|1989|1986|1980|1977|270
1588897800000|2020-05-08 00:30:00|1984|1981|1984|1981|1985|1982|1983|1980|54
1588898100000|2020-05-08 00:35:00|1985|1982|1984|1981|1986|1983|1984|1981|29
1588898400000|2020-05-08 00:40:00|1983|1980|1982|1979|1985|1982|1981|1978|65
1588898700000|2020-05-08 00:45:00|1981|1978|1985|1982|1985|1982|1981|1978|61
1588899000000|2020-05-08 00:50:00|1986|1983|1986|1983|1986|1983|1985|1982|32
1588899300000|2020-05-08 00:55:00|1985|1982|1986|1983|1986|1983|1985|1982|21
1588899600000|2020-05-08 01:00:00|1985|1982|1987|1984|1987|1984|1984|1981|58
1588899900000|2020-05-08 01:05:00|1986|1983|1987|1984|1988|1985|1986|1983|71
1588900200000|2020-05-08 01:10:00|1988|1985|1987|1984|1988|1985|1986|1983|52
1588900500000|2020-05-08 01:15:00|1986|1983|1986|1983|1987|1984|1986|1983|22
1588900800000|2020-05-08 01:20:00|1987|1984|1988|1985|1988|1985|1986|1983|24
1588901100000|2020-05-08 01:25:00|1987|1984|1993|1990|1993|1990|1987|1984|104
1588901400000|2020-05-08 01:30:00|1992|1989|1990|1987|1992|1989|1990|1987|48
1588901700000|2020-05-08 01:35:00|1989|1986|1991|1988|1991|1988|1989|1986|94
1588902000000|2020-05-08 01:40:00|1993|1990|1990|1987|1994|1991|1990|1987|107
1588902300000|2020-05-08 01:45:00|1991|1988|1991|1988|1991|1988|1989|1986|24
1588902600000|2020-05-08 01:50:00|1990|1987|1986|1983|1990|1987|1986|1983|78
1588902900000|2020-05-08 01:55:00|1987|1984|1986|1983|1987|1984|1985|1982|38
1588903200000|2020-05-08 02:00:00|1987|1984|1984|1981|1987|1984|1983|1980|93
1588903500000|2020-05-08 02:05:00|1985|1982|1983|1980|1986|1983|1981|1978|87
1588903800000|2020-05-08 02:10:00|1984|1981|1983|1980|1985|1982|1983|1980|46
1588904100000|2020-05-08 02:15:00|1982|1979|1983|1980|1983|1980|1982|1979|34
1588904400000|2020-05-08 02:20:00|1984|1981|1985|1982|1986|1983|1984|1981|36
1588904700000|2020-05-08 02:25:00|1986|1983|1986|1983|1987|1984|1986|1983|38
1588905000000|2020-05-08 02:30:00|1987|1984|1987|1984|1988|1985|1987|1984|46
1588905300000|2020-05-08 02:35:00|1986|1983|1987|1984|1987|1984|1986|1983|23
1588905600000|2020-05-08 02:40:00|||||||||23
1588905900000|2020-05-08 02:45:00|||||||||17
1588906200000|2020-05-08 02:50:00|1986|1983|1986|1983|1987|1984|1986|1983|22
1588906500000|2020-05-08 02:55:00|1987|1984|1986|1983|1987|1984|1986|1983|18
1588906800000|2020-05-08 03:00:00|1985|1982|1985|1982|1985|1982|1985|1982|30
1588907100000|2020-05-08 03:05:00|1984|1981|1986|1983|1986|1983|1984|1981|42
1588907400000|2020-05-08 03:10:00|1985|1982|1985|1982|1986|1983|1985|1982|27
1588907700000|2020-05-08 03:15:00|1986|1983|1985|1982|1986|1983|1985|1982|21
1588908000000|2020-05-08 03:20:00|1986|1983|1986|1983|1987|1984|1985|1982|27
1588908300000|2020-05-08 03:25:00|1987|1984|1987|1984|1988|1985|1986|1983|29
1588908600000|2020-05-08 03:30:00|1986|1983|1986|1983|1987|1984|1986|1983|38
1588908900000|2020-05-08 03:35:00|1985|1982|1986|1983|1987|1984|1985|1982|23
1588909200000|2020-05-08 03:40:00|1987|1984|1988|1985|1988|1985|1987|1984|24
1588909500000|2020-05-08 03:45:00|1987|1984|1988|1985|1990|1987|1987|1984|35
1588909800000|2020-05-08 03:50:00|1989|1986|1989|1986|1990|1987|1989|1986|24
1588910100000|2020-05-08 03:55:00|1990|1987|1991|1988|1991|1988|1989|1986|74
1588910400000|2020-05-08 04:00:00|1990|1987|1991|1988|1993|1990|1990|1987|62
1588910700000|2020-05-08 04:05:00|1992|1989|1992|1989|1994|1991|1992|1989|35
1588911000000|2020-05-08 04:10:00|1991|1988|1991|1988|1993|1990|1991|1988|41
1588911300000|2020-05-08 04:15:00|1990|1987|1990|1987|1991|1988|1989|1986|37
1588911600000|2020-05-08 04:20:00|1989|1986|1989|1986|1989|1986|1987|1984|45
1588911900000|2020-05-08 04:25:00|||||||||7
1588912200000|2020-05-08 04:30:00|1988|1985|1991|1988|1991|1988|1988|1985|39
1588912500000|2020-05-08 04:35:00|1990|1987|1990|1987|1991|1988|1989|1986|29
1588912800000|2020-05-08 04:40:00|1989|1986|1989|1986|1989|1986|1988|1985|29
1588913100000|2020-05-08 04:45:00|1988|1985|1989|1986|1989|1986|1988|1985|15
1588913400000|2020-05-08 04:50:00|1990|1987|1990|1987|1990|1987|1990|1987|10
1588913700000|2020-05-08 04:55:00|1989|1986|1990|1987|1990|1987|1989|1986|4
1588914000000|2020-05-08 05:00:00|1991|1988|1992|1989|1992|1989|1991|1988|20
1588914300000|2020-05-08 05:05:00|1991|1988|1991|1988|1992|1989|1991|1988|19
1588914600000|2020-05-08 05:10:00|1992|1989|1991|1988|1992|1989|1991|1988|29
1588914900000|2020-05-08 05:15:00|1992|1989|1993|1990|1993|1990|1992|1989|24
1588915200000|2020-05-08 05:20:00|1994|1991|1992|1989|1994|1991|1992|1989|26
1588915500000|2020-05-08 05:25:00|1993|1990|1992|1989|1993|1990|1992|1989|17
1588915800000|2020-05-08 05:30:00|1993|1990|1992|1989|1993|1990|1992|1989|24
1588916100000|2020-05-08 05:35:00|1991|1988|1991|1988|1991|1988|1991|1988|29
1588916400000|2020-05-08 05:40:00|1992|1989|1992|1989|1993|1990|1990|1987|44
1588916700000|2020-05-08 05:45:00|1993|1990|1993|1990|1993|1990|1991|1988|35
1588917000000|2020-05-08 05:50:00|1992|1989|1992|1989|1992|1989|1992|1989|24
1588917300000|2020-05-08 05:55:00|1993|1990|1993|1990|1993|1990|1992|1989|20
1588917600000|2020-05-08 06:00:00|1994|1991|1993|1990|1995|1992|1993|1990|42
1588917900000|2020-05-08 06:05:00|1994|1991|1994|1991|1996|1993|1994|1991|76
1588918200000|2020-05-08 06:10:00|1995|1992|1995|1992|1995|1992|1994|1991|46
1588918500000|2020-05-08 06:15:00|1996|1993|2001|1998|2001|1998|1995|1992|158
1588918800000|2020-05-08 06:20:00|2000|1997|1998|1995|2001|1998|1998|1995|69
1588919100000|2020-05-08 06:25:00|1999|1996|1999|1996|1999|1996|1999|1996|26
1588919400000|2020-05-08 06:30:00|1998|1995|2000|1997|2001|1998|1998|1995|81
1588919700000|2020-05-08 06:35:00|2001|1998|2000|1997|2002|1999|2000|1997|89
1588920000000|2020-05-08 06:40:00|2001|1998|2001|1998|2002|1999|2000|1997|56
1588920300000|2020-05-08 06:45:00|2000|1997|1996|1993|2002|1999|1995|1992|120
1588920600000|2020-05-08 06:50:00|1995|1992|1994|1991|1996|1993|1994|1991|78
1588920900000|2020-05-08 06:55:00|1993|1990|1993|1990|1994|1991|1990|1987|191
1588921200000|2020-05-08 07:00:00|1994|1991|1997|1994|1998|1995|1992|1989|77
1588921500000|2020-05-08 07:05:00|1998|1995|1994|1991|1999|1996|1994|1991|86
1588921800000|2020-05-08 07:10:00|1995|1992|1997|1994|1998|1995|1994|1991|36
1588922100000|2020-05-08 07:15:00|1996|1993|1996|1993|1996|1993|1995|1992|21
1588922400000|2020-05-08 07:20:00|1997|1994|1998|1995|1999|1996|1996|1993|48
1588922700000|2020-05-08 07:25:00|1997|1994|1996|1993|1998|1995|1995|1992|29
1588923000000|2020-05-08 07:30:00|1995|1992|1994|1991|1996|1993|1993|1990|96
1588923300000|2020-05-08 07:35:00|1995|1992|1995|1992|1996|1993|1993|1990|55
1588923600000|2020-05-08 07:40:00|1994|1991|1994|1991|1995|1992|1993|1990|29
1588923900000|2020-05-08 07:45:00|1995|1992|1993|1990|1996|1993|1993|1990|19
1588924200000|2020-05-08 07:50:00|1994|1991|1993|1990|1994|1991|1992|1989|45
1588924500000|2020-05-08 07:55:00|1994|1991|1992|1989|1994|1991|1991|1988|75
1588924800000|2020-05-08 08:00:00|1991|1988|1990|1987|1992|1989|1986|1983|227
1588925100000|2020-05-08 08:05:00|1989|1986|1988|1985|1990|1987|1988|1985|58
1588925400000|2020-05-08 08:10:00|1987|1984|1987|1984|1989|1986|1986|1983|28
1588925700000|2020-05-08 08:15:00|1988|1985|1987|1984|1989|1986|1985|1982|70
1588926000000|2020-05-08 08:20:00|1988|1985|1988|1985|1989|1986|1987|1984|39
1588926300000|2020-05-08 08:25:00|1989|1986|1988|1985|1989|1986|1987|1984|28
1588926600000|2020-05-08 08:30:00|1986|1983|1989|1986|1989|1986|1986|1983|80
1588926900000|2020-05-08 08:35:00|1990|1987|1991|1988|1991|1988|1988|1985|37
1588927200000|2020-05-08 08:40:00|1992|1989|1989|1986|1992|1989|1989|1986|78
1588927500000|2020-05-08 08:45:00|1990|1987|1987|1984|1990|1987|1987|1984|55
1588927800000|2020-05-08 08:50:00|1988|1985|1987|1984|1988|1985|1987|1984|32
1588928100000|2020-05-08 08:55:00|1986|1983|1982|1979|1986|1983|1982|1979|109
1588928400000|2020-05-08 09:00:00|1983|1980|1977|1974|1984|1981|1974|1971|202
1588928700000|2020-05-08 09:05:00|1978|1975|1973|1970|1979|1976|1973|1970|247
1588929000000|2020-05-08 09:10:00|1974|1971|1976|1973|1976|1973|1973|1970|238
1588929300000|2020-05-08 09:15:00|1977|1974|1978|1975|1983|1980|1977|1974|265
1588929600000|2020-05-08 09:20:00|1979|1976|1978|1975|1981|1978|1978|1975|79
1588929900000|2020-05-08 09:25:00|1979|1976|1977|1974|1980|1977|1977|1974|37
1588930200000|2020-05-08 09:30:00|1978|1975|1977|1974|1978|1975|1977|1974|42
1588930500000|2020-05-08 09:35:00|1976|1973|1975|1972|1976|1973|1974|1971|114
1588930800000|2020-05-08 09:40:00|1974|1971|1975|1972|1977|1974|1972|1969|149
1588931100000|2020-05-08 09:45:00|1974|1971|1963|1960|1974|1971|1962|1959|588
1588931400000|2020-05-08 09:50:00|1964|1961|1968|1965|1969|1966|1963|1960|204
1588931700000|2020-05-08 09:55:00|1967|1964|1970|1967|1970|1967|1965|1962|124
1588932000000|2020-05-08 10:00:00|1969|1966|1964|1961|1971|1968|1963|1960|171
1588932300000|2020-05-08 10:05:00|1962|1959|1956|1953|1963|1960|1954|1951|631
1588932600000|2020-05-08 10:10:00|1955|1952|1953|1950|1961|1958|1951|1948|442
1588932900000|2020-05-08 10:15:00|1952|1949|1960|1957|1961|1958|1952|1949|339
1588933200000|2020-05-08 10:20:00|1961|1958|1966|1963|1966|1963|1959|1956|269
1588933500000|2020-05-08 10:25:00|1965|1962|1963|1960|1966|1963|1962|1959|126
1588933800000|2020-05-08 10:30:00|1964|1961|1961|1958|1964|1961|1961|1958|102
1588934100000|2020-05-08 10:35:00|1960|1957|1963|1960|1963|1960|1958|1955|193
1588934400000|2020-05-08 10:40:00|1962|1959|1964|1961|1965|1962|1962|1959|111
1588934700000|2020-05-08 10:45:00|1965|1962|1962|1959|1967|1964|1962|1959|72
1588935000000|2020-05-08 10:50:00|1961|1958|1960|1957|1961|1958|1959|1956|130
1588935300000|2020-05-08 10:55:00|1961|1958|1965|1962|1967|1964|1961|1958|152
1588935600000|2020-05-08 11:00:00|1966|1963|1968|1965|1972|1969|1966|1963|320
1588935900000|2020-05-08 11:05:00|1969|1966|1961|1958|1969|1966|1961|1958|279
1588936200000|2020-05-08 11:10:00|1960|1957|1961|1958|1962|1959|1959|1956|323
1588936500000|2020-05-08 11:15:00|1962|1959|1960|1957|1963|1960|1959|1956|144
1588936800000|2020-05-08 11:20:00|1961|1958|1963|1960|1965|1962|1960|1957|325
1588937100000|2020-05-08 11:25:00|1964|1961|1967|1964|1969|1966|1964|1961|295
1588937400000|2020-05-08 11:30:00|1966|1963|1969|1966|1970|1967|1965|1962|230
1588937700000|2020-05-08 11:35:00|1968|1965|1969|1966|1971|1968|1968|1965|130
1588938000000|2020-05-08 11:40:00|1968|1965|1966|1963|1969|1966|1963|1960|384
1588938300000|2020-05-08 11:45:00|1965|1962|1955|1952|1965|1962|1955|1952|531
1588938600000|2020-05-08 11:50:00|1956|1953|1951|1948|1958|1955|1948|1945|787
1588938900000|2020-05-08 11:55:00|1952|1949|1950|1947|1955|1952|1950|1947|372
1588939200000|2020-05-08 12:00:00|1951|1948|1945|1942|1953|1950|1940|1937|788
1588939500000|2020-05-08 12:05:00|1946|1943|1940|1937|1949|1946|1939|1936|621
1588939800000|2020-05-08 12:10:00|1939|1936|1936|1933|1943|1940|1930|1927|1868
1588940100000|2020-05-08 12:15:00|1935|1932|1941|1938|1945|1942|1933|1930|1124
1588940400000|2020-05-08 12:20:00|1940|1937|1948|1945|1949|1946|1938|1935|1207
1588940700000|2020-05-08 12:25:00|1949|1946|1940|1937|1950|1947|1936|1933|843
1588941000000|2020-05-08 12:30:00|1939|1936|1943|1940|1944|1941|1939|1936|404
1588941300000|2020-05-08 12:35:00|1942|1939|1944|1941|1948|1945|1941|1938|439
1588941600000|2020-05-08 12:40:00|1943|1940|1947|1944|1948|1945|1943|1940|373
1588941900000|2020-05-08 12:45:00|1946|1943|1941|1938|1946|1943|1935|1932|1195
1588942200000|2020-05-08 12:50:00|1942|1939|1948|1945|1950|1947|1942|1939|617
1588942500000|2020-05-08 12:55:00|1947|1944|1945|1942|1953|1950|1944|1941|676
1588942800000|2020-05-08 13:00:00|1944|1941|1938|1935|1944|1941|1933|1930|1483
1588943100000|2020-05-08 13:05:00|1939|1936|1939|1936|1943|1940|1937|1934|729
1588943400000|2020-05-08 13:10:00|1938|1935|1930|1927|1940|1937|1928|1925|1195
1588943700000|2020-05-08 13:15:00|1929|1926|1930|1927|1932|1929|1927|1924|1377
1588944000000|2020-05-08 13:20:00|1929|1926|1932|1929|1934|1931|1926|1923|1006
1588944300000|2020-05-08 13:25:00|1931|1928|1935|1932|1938|1935|1930|1927|919
1588944600000|2020-05-08 13:30:00|1936|1933|1937|1934|1940|1937|1934|1931|1007
1588944900000|2020-05-08 13:35:00|1938|1935|1936|1933|1938|1935|1935|1932|867
1588945200000|2020-05-08 13:40:00|1935|1932|1943|1940|1946|1943|1934|1931|1082
1588945500000|2020-05-08 13:45:00|1942|1939|1950|1947|1952|1949|1941|1938|1176
1588945800000|2020-05-08 13:50:00|1949|1946|1947|1944|1950|1947|1944|1941|831
1588946100000|2020-05-08 13:55:00|1946|1943|1949|1946|1953|1950|1946|1943|772
1588946400000|2020-05-08 14:00:00|1950|1947|1959|1956|1963|1960|1949|1946|1554
1588946700000|2020-05-08 14:05:00|1958|1955|1959|1956|1963|1960|1957|1954|896
1588947000000|2020-05-08 14:10:00|1958|1955|1958|1955|1964|1961|1957|1954|815
1588947300000|2020-05-08 14:15:00|1957|1954|1960|1957|1963|1960|1956|1953|856
1588947600000|2020-05-08 14:20:00|1959|1956|1954|1951|1961|1958|1953|1950|700
1588947900000|2020-05-08 14:25:00|1953|1950|1954|1951|1955|1952|1950|1947|850
1588948200000|2020-05-08 14:30:00|1955|1952|1949|1946|1955|1952|1948|1945|944
1588948500000|2020-05-08 14:35:00|1948|1945|1952|1949|1953|1950|1944|1941|1142
1588948800000|2020-05-08 14:40:00|1953|1950|1944|1941|1955|1952|1944|1941|803
1588949100000|2020-05-08 14:45:00|1943|1940|1937|1934|1944|1941|1936|1933|867
1588949400000|2020-05-08 14:50:00|1936|1933|1941|1938|1942|1939|1936|1933|687
1588949700000|2020-05-08 14:55:00|1942|1939|1940|1937|1945|1942|1939|1936|646
1588950000000|2020-05-08 15:00:00|1939|1936|1947|1944|1950|1947|1938|1935|1347
1588950300000|2020-05-08 15:05:00|1946|1943|1945|1942|1949|1946|1943|1940|568
1588950600000|2020-05-08 15:10:00|1944|1941|1944|1941|1946|1943|1942|1939|452
1588950900000|2020-05-08 15:15:00|1943|1940|1942|1939|1944|1941|1940|1937|821
1588951200000|2020-05-08 15:20:00|1941|1938|1940|1937|1941|1938|1938|1935|585
1588951500000|2020-05-08 15:25:00|1939|1936|1939|1936|1940|1937|1936|1933|647
1588951800000|2020-05-08 15:30:00|1940|1937|1943|1940|1944|1941|1937|1934|718
1588952100000|2020-05-08 15:35:00|1944|1941|1944|1941|1945|1942|1940|1937|575
1588952400000|2020-05-08 15:40:00|1945|1942|1947|1944|1951|1948|1944|1941|734
1588952700000|2020-05-08 15:45:00|1948|1945|1948|1945|1949|1946|1946|1943|347
1588953000000|2020-05-08 15:50:00|1950|1947|1951|1948|1951|1948|1946|1943|461
1588953300000|2020-05-08 15:55:00|1950|1947|1950|1947|1951|1948|1947|1944|530
1588953600000|2020-05-08 16:00:00|1949|1946|1948|1945|1950|1947|1947|1944|600
1588953900000|2020-05-08 16:05:00|1947|1944|1949|1946|1950|1947|1947|1944|525
1588954200000|2020-05-08 16:10:00|1950|1947|1948|1945|1950|1947|1948|1945|476
1588954500000|2020-05-08 16:15:00|1947|1944|1939|1936|1947|1944|1938|1935|1422
1588954800000|2020-05-08 16:20:00|1940|1937|1942|1939|1943|1940|1938|1935|747
1588955100000|2020-05-08 16:25:00|1941|1938|1940|1937|1941|1938|1937|1934|807
1588955400000|2020-05-08 16:30:00|1939|1936|1941|1938|1945|1942|1939|1936|1128
1588955700000|2020-05-08 16:35:00|1940|1937|1937|1934|1941|1938|1935|1932|969
1588956000000|2020-05-08 16:40:00|1936|1933|1938|1935|1941|1938|1935|1932|667
1588956300000|2020-05-08 16:45:00|1939|1936|1933|1930|1939|1936|1931|1928|739
1588956600000|2020-05-08 16:50:00|1932|1929|1933|1930|1935|1932|1929|1926|1013
1588956900000|2020-05-08 16:55:00|1932|1929|1932|1929|1934|1931|1930|1927|454
1588957200000|2020-05-08 17:00:00|1933|1930|1936|1933|1939|1936|1932|1929|669
1588957500000|2020-05-08 17:05:00|1935|1932|1935|1932|1937|1934|1933|1930|337
1588957800000|2020-05-08 17:10:00|1934|1931|1935|1932|1935|1932|1932|1929|270
1588958100000|2020-05-08 17:15:00|1934|1931|1928|1925|1934|1931|1925|1922|923
1588958400000|2020-05-08 17:20:00|1927|1924|1927|1924|1928|1925|1926|1923|522
1588958700000|2020-05-08 17:25:00|1926|1923|1928|1925|1929|1926|1926|1923|666
1588959000000|2020-05-08 17:30:00|1927|1924|1928|1925|1929|1926|1923|1920|1448
1588959300000|2020-05-08 17:35:00|1927|1924|1923|1920|1928|1925|1923|1920|819
1588959600000|2020-05-08 17:40:00|1924|1921|1926|1923|1927|1924|1922|1919|648
1588959900000|2020-05-08 17:45:00|1927|1924|1926|1923|1930|1927|1925|1922|660
1588960200000|2020-05-08 17:50:00|1925|1922|1925|1922|1926|1923|1922|1919|1484
1588960500000|2020-05-08 17:55:00|1924|1921|1930|1927|1933|1930|1923|1920|1380
1588960800000|2020-05-08 18:00:00|1929|1926|1927|1924|1930|1927|1926|1923|867
1588961100000|2020-05-08 18:05:00|1928|1925|1930|1927|1931|1928|1926|1923|559
1588961400000|2020-05-08 18:10:00|1931|1928|1928|1925|1932|1929|1928|1925|991
1588961700000|2020-05-08 18:15:00|1929|1926|1924|1921|1929|1926|1924|1921|1675
1588962000000|2020-05-08 18:20:00|1925|1922|1925|1922|1928|1925|1924|1921|1532
1588962300000|2020-05-08 18:25:00|1924|1921|1913|1910|1926|1923|1913|1910|6828
1588962600000|2020-05-08 18:30:00|1914|1911|1914|1911|1922|1919|1911|1908|2886
1588962900000|2020-05-08 18:35:00|1913|1910|1912|1909|1916|1913|1908|1905|1185
1588963200000|2020-05-08 18:40:00|1911|1908|1913|1910|1915|1912|1911|1908|516
1588963500000|2020-05-08 18:45:00|1914|1911|1912|1909|1914|1911|1911|1908|756
1588963800000|2020-05-08 18:50:00|1913|1910|1915|1912|1916|1913|1913|1910|367
1588964100000|2020-05-08 18:55:00|1914|1911|1918|1915|1918|1915|1914|1911|434
1588964400000|2020-05-08 19:00:00|1920|1917|1920|1917|1920|1917|1919|1916|368
1588964700000|2020-05-08 19:05:00|1922|1919|1924|1921|1926|1923|1922|1919|473
1588965000000|2020-05-08 19:10:00|1923|1920|1926|1923|1927|1924|1923|1920|349
1588965300000|2020-05-08 19:15:00|1925|1922|1926|1923|1926|1923|1923|1920|366
1588965600000|2020-05-08 19:20:00|1925|1922|1925|1922|1926|1923|1924|1921|100
1588965900000|2020-05-08 19:25:00|1926|1923|1926|1923|1926|1923|1924|1921|225
1588966200000|2020-05-08 19:30:00|1927|1924|1925|1922|1927|1924|1925|1922|184
1588966500000|2020-05-08 19:35:00|1926|1923|1926|1923|1927|1924|1925|1922|198
1588966800000|2020-05-08 19:40:00|1925|1922|1924|1921|1926|1923|1924|1921|155
1588967100000|2020-05-08 19:45:00|1925|1922|1925|1922|1926|1923|1924|1921|154
1588967400000|2020-05-08 19:50:00|1924|1921|1925|1922|1925|1922|1924|1921|102
1588967700000|2020-05-08 19:55:00|1926|1923|1927|1924|1927|1924|1926|1923|363
1588968000000|2020-05-08 20:00:00|1926|1923|1925|1922|1927|1924|1923|1920|249
1588968300000|2020-05-08 20:05:00|1924|1921|1925|1922|1925|1922|1924|1921|197
1588968600000|2020-05-08 20:10:00|1924|1921|1926|1923|1926|1923|1924|1921|37
1588968900000|2020-05-08 20:15:00|1925|1922|1925|1922|1925|1922|1924|1921|96
1588969200000|2020-05-08 20:20:00|1926|1923|1926|1923|1926|1923|1925|1922|58
1588969500000|2020-05-08 20:25:00|1925|1922|1927|1924|1927|1924|1925|1922|151
1588969800000|2020-05-08 20:30:00|1926|1923|1926|1923|1926|1923|1925|1922|134
1588970100000|2020-05-08 20:35:00|1925|1922|1923|1920|1926|1923|1922|1919|214
1588970400000|2020-05-08 20:40:00|1924|1921|1923|1920|1925|1922|1922|1919|107
1588970700000|2020-05-08 20:45:00|1922|1919|1924|1921|1925|1922|1922|1919|109
1588971000000|2020-05-08 20:50:00|1923|1920|1923|1920|1924|1921|1923|1920|110
1588971300000|2020-05-08 20:55:00|1922|1919|1921|1918|1924|1921|1921|1918|225
1589148000000|2020-05-10 22:00:00|1952|1949|1937|1934|1960|1957|1930|1927|855
1589148300000|2020-05-10 22:05:00|1938|1935|1948|1945|1950|1947|1938|1935|356
1589148600000|2020-05-10 22:10:00|1949|1946|1949|1946|1949|1946|1947|1944|178
1589148900000|2020-05-10 22:15:00|1948|1945|1945|1942|1956|1953|1944|1941|278
1589149200000|2020-05-10 22:20:00|1946|1943|1946|1943|1949|1946|1940|1937|397
1589149500000|2020-05-10 22:25:00|1947|1944|1944|1941|1947|1944|1943|1940|60
1589149800000|2020-05-10 22:30:00|1943|1940|1941|1938|1945|1942|1941|1938|54
1589150100000|2020-05-10 22:35:00|1942|1939|1945|1942|1945|1942|1939|1936|143
1589150400000|2020-05-10 22:40:00|1944|1941|1946|1943|1946|1943|1944|1941|32
1589150700000|2020-05-10 22:45:00|1945|1942|1940|1937|1945|1942|1939|1936|420
1589151000000|2020-05-10 22:50:00|1941|1938|1944|1941|1944|1941|1941|1938|56
1589151300000|2020-05-10 22:55:00|1943|1940|1944|1941|1944|1941|1943|1940|33
1589151600000|2020-05-10 23:00:00|1943|1940|1944|1941|1944|1941|1941|1938|60
1589151900000|2020-05-10 23:05:00|1943|1940|1944|1941|1945|1942|1943|1940|39
1589152200000|2020-05-10 23:10:00|1943|1940|1943|1940|1944|1941|1942|1939|46
1589152500000|2020-05-10 23:15:00|1944|1941|1943|1940|1944|1941|1942|1939|66
1589152800000|2020-05-10 23:20:00|1944|1941|1945|1942|1945|1942|1944|1941|26
1589153100000|2020-05-10 23:25:00|1946|1943|1945|1942|1946|1943|1945|1942|12
1589153400000|2020-05-10 23:30:00|1946|1943|1945|1942|1946|1943|1945|1942|31
1589153700000|2020-05-10 23:35:00|1946|1943|1949|1946|1949|1946|1946|1943|125
1589154000000|2020-05-10 23:40:00|1950|1947|1949|1946|1951|1948|1949|1946|96
1589154300000|2020-05-10 23:45:00|1950|1947|1948|1945|1950|1947|1948|1945|27
1589154600000|2020-05-10 23:50:00|1947|1944|1949|1946|1949|1946|1947|1944|37
1589154900000|2020-05-10 23:55:00|1948|1945|1951|1948|1951|1948|1947|1944|45
1589155200000|2020-05-11 00:00:00|1950|1947|1954|1951|1954|1951|1950|1947|144
1589155500000|2020-05-11 00:05:00|1955|1952|1953|1950|1956|1953|1953|1950|187
1589155800000|2020-05-11 00:10:00|1954|1951|1954|1951|1955|1952|1952|1949|124
1589156100000|2020-05-11 00:15:00|1955|1952|1952|1949|1956|1953|1952|1949|118
1589156400000|2020-05-11 00:20:00|1951|1948|1951|1948|1952|1949|1949|1946|132
1589156700000|2020-05-11 00:25:00|1950|1947|1950|1947|1952|1949|1949|1946|98
1589157000000|2020-05-11 00:30:00|1951|1948|1949|1946|1951|1948|1947|1944|126
1589157300000|2020-05-11 00:35:00|1950|1947|1947|1944|1950|1947|1945|1942|103
1589157600000|2020-05-11 00:40:00|1946|1943|1949|1946|1949|1946|1946|1943|67
1589157900000|2020-05-11 00:45:00|1948|1945|1949|1946|1949|1946|1948|1945|17
1589158200000|2020-05-11 00:50:00|1948|1945|1948|1945|1948|1945|1948|1945|17
1589158500000|2020-05-11 00:55:00|1949|1946|1951|1948|1952|1949|1948|1945|72
1589158800000|2020-05-11 01:00:00|1950|1947|1950|1947|1950|1947|1947|1944|56
1589159100000|2020-05-11 01:05:00|1949|1946|1938|1935|1949|1946|1935|1932|310
1589159400000|2020-05-11 01:10:00|1939|1936|1936|1933|1940|1937|1932|1929|355
1589159700000|2020-05-11 01:15:00|1937|1934|1943|1940|1943|1940|1937|1934|255
1589160000000|2020-05-11 01:20:00|1942|1939|1940|1937|1942|1939|1939|1936|42
1589160300000|2020-05-11 01:25:00|1941|1938|1941|1938|1941|1938|1941|1938|21
1589160600000|2020-05-11 01:30:00|1942|1939|1943|1940|1943|1940|1940|1937|57
1589160900000|2020-05-11 01:35:00|1944|1941|1945|1942|1946|1943|1943|1940|65
1589161200000|2020-05-11 01:40:00|1944|1941|1944|1941|1944|1941|1939|1936|139
1589161500000|2020-05-11 01:45:00|1943|1940|1943|1940|1944|1941|1942|1939|27
1589161800000|2020-05-11 01:50:00|1944|1941|1942|1939|1944|1941|1941|1938|32
1589162100000|2020-05-11 01:55:00|1943|1940|1944|1941|1945|1942|1943|1940|63
1589162400000|2020-05-11 02:00:00|1943|1940|1943|1940|1943|1940|1942|1939|48
1589162700000|2020-05-11 02:05:00|1944|1941|1944|1941|1946|1943|1943|1940|35
1589163000000|2020-05-11 02:10:00|1945|1942|1945|1942|1947|1944|1944|1941|47
1589163300000|2020-05-11 02:15:00|1944|1941|1947|1944|1947|1944|1944|1941|30
1589163600000|2020-05-11 02:20:00|1948|1945|1946|1943|1948|1945|1946|1943|39
1589163900000|2020-05-11 02:25:00|1945|1942|1948|1945|1949|1946|1945|1942|67
1589164200000|2020-05-11 02:30:00|1947|1944|1948|1945|1948|1945|1947|1944|41
1589164500000|2020-05-11 02:35:00|1947|1944|1947|1944|1948|1945|1947|1944|15
1589164800000|2020-05-11 02:40:00|1948|1945|1947|1944|1948|1945|1947|1944|17
1589165100000|2020-05-11 02:45:00|1948|1945|1948|1945|1948|1945|1947|1944|26
1589165400000|2020-05-11 02:50:00|1947|1944|1947|1944|1947|1944|1946|1943|31
1589165700000|2020-05-11 02:55:00|1946|1943|1947|1944|1947|1944|1946|1943|15
1589166000000|2020-05-11 03:00:00|1949|1946|1950|1947|1950|1947|1948|1945|56
1589166300000|2020-05-11 03:05:00|1949|1946|1949|1946|1950|1947|1948|1945|55
1589166600000|2020-05-11 03:10:00|1947|1944|1948|1945|1949|1946|1947|1944|55
1589166900000|2020-05-11 03:15:00|1947|1944|1948|1945|1948|1945|1947|1944|8
1589167200000|2020-05-11 03:20:00|1949|1946|1947|1944|1949|1946|1947|1944|5
1589167500000|2020-05-11 03:25:00|1946|1943|1947|1944|1948|1945|1946|1943|25
1589167800000|2020-05-11 03:30:00|1946|1943|1947|1944|1948|1945|1946|1943|44
1589168100000|2020-05-11 03:35:00|1948|1945|1949|1946|1950|1947|1947|1944|28
1589168400000|2020-05-11 03:40:00|1948|1945|1949|1946|1949|1946|1948|1945|18
1589168700000|2020-05-11 03:45:00|1948|1945|1949|1946|1949|1946|1948|1945|20
1589169000000|2020-05-11 03:50:00|1950|1947|1948|1945|1950|1947|1948|1945|33
1589169300000|2020-05-11 03:55:00|1949|1946|1949|1946|1950|1947|1948|1945|30
1589169600000|2020-05-11 04:00:00|1950|1947|1950|1947|1950|1947|1950|1947|27
1589169900000|2020-05-11 04:05:00|1951|1948|1950|1947|1951|1948|1950|1947|19
1589170200000|2020-05-11 04:10:00|1951|1948|1950|1947|1951|1948|1950|1947|10
1589170500000|2020-05-11 04:15:00|1949|1946|1948|1945|1949|1946|1948|1945|39
1589170800000|2020-05-11 04:20:00|1949|1946|1948|1945|1949|1946|1948|1945|12
1589171100000|2020-05-11 04:25:00|1947|1944|1946|1943|1947|1944|1943|1940|79
1589171400000|2020-05-11 04:30:00|1947|1944|1947|1944|1948|1945|1946|1943|32
1589171700000|2020-05-11 04:35:00|1946|1943|1946|1943|1947|1944|1946|1943|9
1589172000000|2020-05-11 04:40:00|1943|1940|1944|1941|1944|1941|1943|1940|83
1589172300000|2020-05-11 04:45:00|1945|1942|1943|1940|1945|1942|1943|1940|35
1589172600000|2020-05-11 04:50:00|1944|1941|1944|1941|1944|1941|1944|1941|34
1589172900000|2020-05-11 04:55:00|1945|1942|1945|1942|1947|1944|1944|1941|59
1589173200000|2020-05-11 05:00:00|1946|1943|1943|1940|1946|1943|1942|1939|37
1589173500000|2020-05-11 05:05:00|1944|1941|1944|1941|1945|1942|1944|1941|27
1589173800000|2020-05-11 05:10:00|1943|1940|1943|1940|1944|1941|1942|1939|78
1589174100000|2020-05-11 05:15:00|1944|1941|1942|1939|1944|1941|1942|1939|42
1589174400000|2020-05-11 05:20:00|1943|1940|1942|1939|1943|1940|1941|1938|48
1589174700000|2020-05-11 05:25:00|1941|1938|1943|1940|1944|1941|1940|1937|41
1589175000000|2020-05-11 05:30:00|1942|1939|1944|1941|1944|1941|1942|1939|43
1589175300000|2020-05-11 05:35:00|1945|1942|1944|1941|1945|1942|1944|1941|35
1589175600000|2020-05-11 05:40:00|1943|1940|1942|1939|1943|1940|1942|1939|27
1589175900000|2020-05-11 05:45:00|1941|1938|1943|1940|1944|1941|1941|1938|50
1589176200000|2020-05-11 05:50:00|1942|1939|1944|1941|1944|1941|1942|1939|31
1589176500000|2020-05-11 05:55:00|1943|1940|1944|1941|1945|1942|1941|1938|48
1589176800000|2020-05-11 06:00:00|1943|1940|1943|1940|1944|1941|1943|1940|26
1589177100000|2020-05-11 06:05:00|1944|1941|1943|1940|1944|1941|1943|1940|17
1589177400000|2020-05-11 06:10:00|1944|1941|1945|1942|1945|1942|1943|1940|52
1589177700000|2020-05-11 06:15:00|1944|1941|1945|1942|1946|1943|1944|1941|57
1589178000000|2020-05-11 06:20:00|1946|1943|1944|1941|1947|1944|1943|1940|42
1589178300000|2020-05-11 06:25:00|1945|1942|1945|1942|1945|1942|1945|1942|22
1589178600000|2020-05-11 06:30:00|1946|1943|1945|1942|1946|1943|1945|1942|26
1589178900000|2020-05-11 06:35:00|1946|1943|1948|1945|1948|1945|1946|1943|53
1589179200000|2020-05-11 06:40:00|1949|1946|1949|1946|1950|1947|1949|1946|70
1589179500000|2020-05-11 06:45:00|1950|1947|1949|1946|1950|1947|1949|1946|39
1589179800000|2020-05-11 06:50:00|1947|1944|1948|1945|1948|1945|1945|1942|49
1589180100000|2020-05-11 06:55:00|1947|1944|1948|1945|1948|1945|1947|1944|55
1589180400000|2020-05-11 07:00:00|1947|1944|1949|1946|1951|1948|1947|1944|75
1589180700000|2020-05-11 07:05:00|1948|1945|1948|1945|1949|1946|1947|1944|76
1589181000000|2020-05-11 07:10:00|1949|1946|1950|1947|1950|1947|1948|1945|68
1589181300000|2020-05-11 07:15:00|1951|1948|1953|1950|1954|1951|1949|1946|147
1589181600000|2020-05-11 07:20:00|1954|1951|1953|1950|1954|1951|1952|1949|81
1589181900000|2020-05-11 07:25:00|1952|1949|1951|1948|1953|1950|1951|1948|48
1589182200000|2020-05-11 07:30:00|1950|1947|1952|1949|1952|1949|1948|1945|72
1589182500000|2020-05-11 07:35:00|1951|1948|1953|1950|1953|1950|1949|1946|62
1589182800000|2020-05-11 07:40:00|1952|1949|1953|1950|1954|1951|1952|1949|47
1589183100000|2020-05-11 07:45:00|1952|1949|1953|1950|1953|1950|1952|1949|34
1589183400000|2020-05-11 07:50:00|1952|1949|1952|1949|1954|1951|1951|1948|66
1589183700000|2020-05-11 07:55:00|1953|1950|1953|1950|1953|1950|1952|1949|22
1589184000000|2020-05-11 08:00:00|1954|1951|1957|1954|1958|1955|1954|1951|117
1589184300000|2020-05-11 08:05:00|1956|1953|1957|1954|1960|1957|1956|1953|130
1589184600000|2020-05-11 08:10:00|1958|1955|1959|1956|1959|1956|1957|1954|69
1589184900000|2020-05-11 08:15:00|1960|1957|1956|1953|1960|1957|1954|1951|115
1589185200000|2020-05-11 08:20:00|1957|1954|1956|1953|1958|1955|1956|1953|61
1589185500000|2020-05-11 08:25:00|1957|1954|1953|1950|1958|1955|1952|1949|92
1589185800000|2020-05-11 08:30:00|1952|1949|1955|1952|1957|1954|1951|1948|112
1589186100000|2020-05-11 08:35:00|1954|1951|1956|1953|1956|1953|1954|1951|27
1589186400000|2020-05-11 08:40:00|1955|1952|1955|1952|1955|1952|1954|1951|30
1589186700000|2020-05-11 08:45:00|1954|1951|1956|1953|1956|1953|1954|1951|42
1589187000000|2020-05-11 08:50:00|1955|1952|1955|1952|1956|1953|1954|1951|42
1589187300000|2020-05-11 08:55:00|1956|1953|1958|1955|1959|1956|1956|1953|52
1589187600000|2020-05-11 09:00:00|1957|1954|1960|1957|1960|1957|1957|1954|50
1589187900000|2020-05-11 09:05:00|1961|1958|1960|1957|1962|1959|1960|1957|73
1589188200000|2020-05-11 09:10:00|1961|1958|1964|1961|1964|1961|1960|1957|136
1589188500000|2020-05-11 09:15:00|1965|1962|1964|1961|1965|1962|1962|1959|142
1589188800000|2020-05-11 09:20:00|1965|1962|1962|1959|1965|1962|1962|1959|89
1589189100000|2020-05-11 09:25:00|1961|1958|1961|1958|1962|1959|1960|1957|82
1589189400000|2020-05-11 09:30:00|1962|1959|1961|1958|1962|1959|1961|1958|45
1589189700000|2020-05-11 09:35:00|1960|1957|1959|1956|1960|1957|1957|1954|85
1589190000000|2020-05-11 09:40:00|1960|1957|1957|1954|1960|1957|1956|1953|83
1589190300000|2020-05-11 09:45:00|1958|1955|1955|1952|1958|1955|1955|1952|121
1589190600000|2020-05-11 09:50:00|1954|1951|1951|1948|1955|1952|1950|1947|142
1589190900000|2020-05-11 09:55:00|1952|1949|1954|1951|1955|1952|1952|1949|64
1589191200000|2020-05-11 10:00:00|1953|1950|1953|1950|1955|1952|1953|1950|80
1589191500000|2020-05-11 10:05:00|1955|1952|1958|1955|1958|1955|1955|1952|84
1589191800000|2020-05-11 10:10:00|1957|1954|1958|1955|1959|1956|1957|1954|88
1589192100000|2020-05-11 10:15:00|1959|1956|1956|1953|1959|1956|1955|1952|131
1589192400000|2020-05-11 10:20:00|1955|1952|1950|1947|1955|1952|1949|1946|177
1589192700000|2020-05-11 10:25:00|1949|1946|1950|1947|1951|1948|1947|1944|197
1589193000000|2020-05-11 10:30:00|1949|1946|1953|1950|1954|1951|1949|1946|97
1589193300000|2020-05-11 10:35:00|1954|1951|1952|1949|1954|1951|1951|1948|109
1589193600000|2020-05-11 10:40:00|1951|1948|1954|1951|1955|1952|1951|1948|55
1589193900000|2020-05-11 10:45:00|1955|1952|1955|1952|1957|1954|1954|1951|77
1589194200000|2020-05-11 10:50:00|1954|1951|1956|1953|1956|1953|1954|1951|54
1589194500000|2020-05-11 10:55:00|1957|1954|1958|1955|1960|1957|1956|1953|122
1589194800000|2020-05-11 11:00:00|1957|1954|1958|1955|1959|1956|1957|1954|82
1589195100000|2020-05-11 11:05:00|1957|1954|1953|1950|1959|1956|1953|1950|166
1589195400000|2020-05-11 11:10:00|1954|1951|1952|1949|1957|1954|1952|1949|126
1589195700000|2020-05-11 11:15:00|1951|1948|1949|1946|1952|1949|1948|1945|142
1589196000000|2020-05-11 11:20:00|1950|1947|1950|1947|1951|1948|1947|1944|213
1589196300000|2020-05-11 11:25:00|1951|1948|1951|1948|1953|1950|1948|1945|107
1589196600000|2020-05-11 11:30:00|1949|1946|1944|1941|1949|1946|1944|1941|214
1589196900000|2020-05-11 11:35:00|1945|1942|1941|1938|1945|1942|1938|1935|336
1589197200000|2020-05-11 11:40:00|1940|1937|1951|1948|1953|1950|1940|1937|413
1589197500000|2020-05-11 11:45:00|1950|1947|1949|1946|1951|1948|1947|1944|160
1589197800000|2020-05-11 11:50:00|1948|1945|1951|1948|1952|1949|1948|1945|298
1589198100000|2020-05-11 11:55:00|1950|1947|1940|1937|1951|1948|1939|1936|551
1589198400000|2020-05-11 12:00:00|1941|1938|1947|1944|1949|1946|1941|1938|586
1589198700000|2020-05-11 12:05:00|1948|1945|1958|1955|1961|1958|1948|1945|892
1589199000000|2020-05-11 12:10:00|1959|1956|1956|1953|1959|1956|1953|1950|582
1589199300000|2020-05-11 12:15:00|1955|1952|1957|1954|1958|1955|1953|1950|510
1589199600000|2020-05-11 12:20:00|1959|1956|1961|1958|1964|1961|1954|1951|972
1589199900000|2020-05-11 12:25:00|1962|1959|1964|1961|1966|1963|1961|1958|747
1589200200000|2020-05-11 12:30:00|1965|1962|1964|1961|1966|1963|1962|1959|484
1589200500000|2020-05-11 12:35:00|1965|1962|1958|1955|1966|1963|1953|1950|1342
1589200800000|2020-05-11 12:40:00|1957|1954|1953|1950|1957|1954|1950|1947|1156
1589201100000|2020-05-11 12:45:00|1954|1951|1954|1951|1958|1955|1952|1949|979
1589201400000|2020-05-11 12:50:00|1955|1952|1958|1955|1959|1956|1954|1951|1078
1589201700000|2020-05-11 12:55:00|1959|1956|1964|1961|1964|1961|1958|1955|848
1589202000000|2020-05-11 13:00:00|1965|1962|1977|1974|1982|1979|1965|1962|2479
1589202300000|2020-05-11 13:05:00|1978|1975|1973|1970|1978|1975|1971|1968|1242
1589202600000|2020-05-11 13:10:00|1974|1971|1982|1979|1987|1984|1973|1970|1781
1589202900000|2020-05-11 13:15:00|1981|1978|1983|1980|1989|1986|1980|1977|1848
1589203200000|2020-05-11 13:20:00|1984|1981|1981|1978|1986|1983|1979|1976|1367
1589203500000|2020-05-11 13:25:00|1980|1977|1987|1984|1987|1984|1980|1977|548
1589203800000|2020-05-11 13:30:00|1986|1983|1998|1995|1998|1995|1986|1983|1974
1589204100000|2020-05-11 13:35:00|1997|1994|1996|1993|1999|1996|1991|1988|1645
1589204400000|2020-05-11 13:40:00|1997|1994|2000|1997|2002|1999|1995|1992|1341
1589204700000|2020-05-11 13:45:00|1999|1996|1993|1990|2001|1998|1992|1989|1413
1589205000000|2020-05-11 13:50:00|1992|1989|1995|1992|1995|1992|1990|1987|1418
1589205300000|2020-05-11 13:55:00|1996|1993|1983|1980|1999|1996|1983|1980|1732
1589205600000|2020-05-11 14:00:00|1984|1981|1977|1974|1987|1984|1974|1971|2173
1589205900000|2020-05-11 14:05:00|1978|1975|1983|1980|1984|1981|1978|1975|1392
1589206200000|2020-05-11 14:10:00|1984|1981|1975|1972|1984|1981|1973|1970|972
1589206500000|2020-05-11 14:15:00|1976|1973|1979|1976|1981|1978|1976|1973|810
1589206800000|2020-05-11 14:20:00|1980|1977|1988|1985|1988|1985|1980|1977|869
1589207100000|2020-05-11 14:25:00|1987|1984|1985|1982|1988|1985|1983|1980|856
1589207400000|2020-05-11 14:30:00|1986|1983|1982|1979|1988|1985|1980|1977|1606
1589207700000|2020-05-11 14:35:00|1981|1978|1973|1970|1983|1980|1969|1966|2003
1589208000000|2020-05-11 14:40:00|1972|1969|1966|1963|1974|1971|1964|1961|1244
1589208300000|2020-05-11 14:45:00|1965|1962|1967|1964|1969|1966|1962|1959|1210
1589208600000|2020-05-11 14:50:00|1968|1965|1968|1965|1973|1970|1967|1964|823
1589208900000|2020-05-11 14:55:00|1969|1966|1971|1968|1972|1969|1968|1965|486
1589209200000|2020-05-11 15:00:00|1970|1967|1968|1965|1972|1969|1961|1958|807
1589209500000|2020-05-11 15:05:00|1969|1966|1968|1965|1971|1968|1967|1964|834
1589209800000|2020-05-11 15:10:00|1969|1966|1972|1969|1972|1969|1968|1965|320
1589210100000|2020-05-11 15:15:00|1971|1968|1969|1966|1974|1971|1969|1966|518
1589210400000|2020-05-11 15:20:00|1970|1967|1966|1963|1970|1967|1964|1961|481
1589210700000|2020-05-11 15:25:00|1965|1962|1960|1957|1969|1966|1960|1957|735
1589211000000|2020-05-11 15:30:00|1959|1956|1955|1952|1963|1960|1953|1950|2308
1589211300000|2020-05-11 15:35:00|1954|1951|1957|1954|1958|1955|1953|1950|911
1589211600000|2020-05-11 15:40:00|1958|1955|1952|1949|1959|1956|1948|1945|1127
1589211900000|2020-05-11 15:45:00|1951|1948|1951|1948|1956|1953|1950|1947|1117
1589212200000|2020-05-11 15:50:00|1952|1949|1954|1951|1956|1953|1947|1944|906
1589212500000|2020-05-11 15:55:00|1955|1952|1950|1947|1956|1953|1949|1946|1036
1589212800000|2020-05-11 16:00:00|1951|1948|1953|1950|1955|1952|1950|1947|661
1589213100000|2020-05-11 16:05:00|1952|1949|1952|1949|1956|1953|1952|1949|342
1589213400000|2020-05-11 16:10:00|1951|1948|1953|1950|1954|1951|1948|1945|610
1589213700000|2020-05-11 16:15:00|1952|1949|1957|1954|1958|1955|1952|1949|702
1589214000000|2020-05-11 16:20:00|1958|1955|1953|1950|1960|1957|1952|1949|1268
1589214300000|2020-05-11 16:25:00|1952|1949|1944|1941|1955|1952|1944|1941|861
1589214600000|2020-05-11 16:30:00|1945|1942|1947|1944|1950|1947|1940|1937|982
1589214900000|2020-05-11 16:35:00|1948|1945|1947|1944|1949|1946|1945|1942|885
1589215200000|2020-05-11 16:40:00|1946|1943|1948|1945|1950|1947|1946|1943|729
1589215500000|2020-05-11 16:45:00|1947|1944|1947|1944|1951|1948|1946|1943|457
1589215800000|2020-05-11 16:50:00|1948|1945|1949|1946|1950|1947|1947|1944|497
1589216100000|2020-05-11 16:55:00|1948|1945|1956|1953|1956|1953|1947|1944|489
1589216400000|2020-05-11 17:00:00|1955|1952|1952|1949|1957|1954|1951|1948|915
1589216700000|2020-05-11 17:05:00|1951|1948|1947|1944|1951|1948|1944|1941|1129
1589217000000|2020-05-11 17:10:00|1948|1945|1949|1946|1955|1952|1947|1944|1008
1589217300000|2020-05-11 17:15:00|1950|1947|1948|1945|1950|1947|1945|1942|567
1589217600000|2020-05-11 17:20:00|1949|1946|1945|1942|1951|1948|1944|1941|562
1589217900000|2020-05-11 17:25:00|1944|1941|1944|1941|1945|1942|1937|1934|2198
1589218200000|2020-05-11 17:30:00|1945|1942|1935|1932|1945|1942|1930|1927|2074
1589218500000|2020-05-11 17:35:00|1934|1931|1931|1928|1936|1933|1931|1928|920
1589218800000|2020-05-11 17:40:00|1932|1929|1932|1929|1936|1933|1930|1927|1425
1589219100000|2020-05-11 17:45:00|1933|1930|1933|1930|1935|1932|1931|1928|649
1589219400000|2020-05-11 17:50:00|1934|1931|1939|1936|1940|1937|1931|1928|1480
1589219700000|2020-05-11 17:55:00|1940|1937|1937|1934|1940|1937|1935|1932|1058
1589220000000|2020-05-11 18:00:00|1936|1933|1937|1934|1939|1936|1936|1933|1074
1589220300000|2020-05-11 18:05:00|1936|1933|1938|1935|1940|1937|1936|1933|946
1589220600000|2020-05-11 18:10:00|1939|1936|1935|1932|1939|1936|1932|1929|1189
1589220900000|2020-05-11 18:15:00|1934|1931|1937|1934|1938|1935|1934|1931|759
1589221200000|2020-05-11 18:20:00|1938|1935|1932|1929|1939|1936|1929|1926|2058
1589221500000|2020-05-11 18:25:00|1931|1928|1951|1948|1956|1953|1931|1928|5765
1589221800000|2020-05-11 18:30:00|1952|1949|1955|1952|1958|1955|1951|1948|2138
1589222100000|2020-05-11 18:35:00|1956|1953|1954|1951|1957|1954|1953|1950|1146
1589222400000|2020-05-11 18:40:00|1955|1952|1958|1955|1959|1956|1954|1951|1052
1589222700000|2020-05-11 18:45:00|1957|1954|1956|1953|1957|1954|1954|1951|820
1589223000000|2020-05-11 18:50:00|1957|1954|1956|1953|1957|1954|1953|1950|658
1589223300000|2020-05-11 18:55:00|1957|1954|1957|1954|1962|1959|1956|1953|595
1589223600000|2020-05-11 19:00:00|1958|1955|1958|1955|1959|1956|1957|1954|397
1589223900000|2020-05-11 19:05:00|1959|1956|1964|1961|1966|1963|1959|1956|530
1589224200000|2020-05-11 19:10:00|1965|1962|1962|1959|1967|1964|1962|1959|568
1589224500000|2020-05-11 19:15:00|1964|1961|1967|1964|1968|1965|1962|1959|282
1589224800000|2020-05-11 19:20:00|1968|1965|1964|1961|1968|1965|1963|1960|263
1589225100000|2020-05-11 19:25:00|1963|1960|1963|1960|1966|1963|1962|1959|284
1589225400000|2020-05-11 19:30:00|1962|1959|1961|1958|1964|1961|1960|1957|197
1589225700000|2020-05-11 19:35:00|1960|1957|1967|1964|1967|1964|1960|1957|114
1589226000000|2020-05-11 19:40:00|1966|1963|1966|1963|1967|1964|1965|1962|72
1589226300000|2020-05-11 19:45:00|1965|1962|1966|1963|1966|1963|1965|1962|70
1589226600000|2020-05-11 19:50:00|1967|1964|1968|1965|1968|1965|1964|1961|212
1589226900000|2020-05-11 19:55:00|1969|1966|1971|1968|1971|1968|1968|1965|301
1589227200000|2020-05-11 20:00:00|1972|1969|1968|1965|1975|1972|1968|1965|337
1589227500000|2020-05-11 20:05:00|1969|1966|1970|1967|1970|1967|1968|1965|47
1589227800000|2020-05-11 20:10:00|1969|1966|1968|1965|1969|1966|1968|1965|32
1589228100000|2020-05-11 20:15:00|1969|1966|1971|1968|1971|1968|1969|1966|108
1589228400000|2020-05-11 20:20:00|1972|1969|1973|1970|1974|1971|1971|1968|116
1589228700000|2020-05-11 20:25:00|1972|1969|1972|1969|1973|1970|1971|1968|111
1589229000000|2020-05-11 20:30:00|1971|1968|1969|1966|1971|1968|1968|1965|109
1589229300000|2020-05-11 20:35:00|||||||||38
1589229600000|2020-05-11 20:40:00|1968|1965|1968|1965|1968|1965|1967|1964|91
1589229900000|2020-05-11 20:45:00|1967|1964|1967|1964|1969|1966|1967|1964|147
1589230200000|2020-05-11 20:50:00|1968|1965|1968|1965|1969|1966|1968|1965|56
1589230500000|2020-05-11 20:55:00|1969|1966|1971|1968|1971|1968|1968|1965|120
1589234400000|2020-05-11 22:00:00|1969|1966|1964|1961|1970|1967|1962|1959|144
1589234700000|2020-05-11 22:05:00|1963|1960|1964|1961|1966|1963|1962|1959|65
1589235000000|2020-05-11 22:10:00|1965|1962|1966|1963|1968|1965|1965|1962|58
1589235300000|2020-05-11 22:15:00|1965|1962|1965|1962|1965|1962|1965|1962|24
1589235600000|2020-05-11 22:20:00|1966|1963|1966|1963|1966|1963|1966|1963|13
1589235900000|2020-05-11 22:25:00|1962|1959|1961|1958|1963|1960|1960|1957|140
1589236200000|2020-05-11 22:30:00|1960|1957|1956|1953|1961|1958|1956|1953|148
1589236500000|2020-05-11 22:35:00|||||||||67
1589236800000|2020-05-11 22:40:00|1955|1952|1956|1953|1956|1953|1955|1952|72
1589237100000|2020-05-11 22:45:00|1957|1954|1957|1954|1957|1954|1956|1953|76
1589237400000|2020-05-11 22:50:00|||||||||34
1589237700000|2020-05-11 22:55:00|1956|1953|1957|1954|1957|1954|1956|1953|92
1589238000000|2020-05-11 23:00:00|1956|1953|1956|1953|1957|1954|1956|1953|30
1589238300000|2020-05-11 23:05:00|1957|1954|1958|1955|1958|1955|1957|1954|79
1589238600000|2020-05-11 23:10:00|1957|1954|1958|1955|1958|1955|1957|1954|63
1589238900000|2020-05-11 23:15:00|1957|1954|1957|1954|1958|1955|1957|1954|26
1589239200000|2020-05-11 23:20:00|1958|1955|1958|1955|1958|1955|1958|1955|21
1589239500000|2020-05-11 23:25:00|1957|1954|1957|1954|1958|1955|1957|1954|29
1589239800000|2020-05-11 23:30:00|1958|1955|1958|1955|1958|1955|1958|1955|44
1589240100000|2020-05-11 23:35:00|1959|1956|1958|1955|1959|1956|1957|1954|51
1589240400000|2020-05-11 23:40:00|1957|1954|1957|1954|1958|1955|1957|1954|13
1589240700000|2020-05-11 23:45:00|1958|1955|1953|1950|1958|1955|1953|1950|101
1589241000000|2020-05-11 23:50:00|1954|1951|1955|1952|1956|1953|1952|1949|156
1589241300000|2020-05-11 23:55:00|1954|1951|1953|1950|1954|1951|1953|1950|33
1589241600000|2020-05-12 00:00:00|1954|1951|1955|1952|1956|1953|1954|1951|55
1589241900000|2020-05-12 00:05:00|1954|1951|1953|1950|1955|1952|1952|1949|159
1589242200000|2020-05-12 00:10:00|1954|1951|1951|1948|1955|1952|1951|1948|97
1589242500000|2020-05-12 00:15:00|1952|1949|1946|1943|1952|1949|1945|1942|163
1589242800000|2020-05-12 00:20:00|1945|1942|1946|1943|1948|1945|1945|1942|60
1589243100000|2020-05-12 00:25:00|1947|1944|1944|1941|1948|1945|1943|1940|113
1589243400000|2020-05-12 00:30:00|1945|1942|1943|1940|1945|1942|1943|1940|82
1589243700000|2020-05-12 00:35:00|1944|1941|1945|1942|1945|1942|1943|1940|67
1589244000000|2020-05-12 00:40:00|1946|1943|1949|1946|1950|1947|1946|1943|77
1589244300000|2020-05-12 00:45:00|1950|1947|1947|1944|1950|1947|1946|1943|63
1589244600000|2020-05-12 00:50:00|1946|1943|1952|1949|1952|1949|1946|1943|48
1589244900000|2020-05-12 00:55:00|1951|1948|1949|1946|1952|1949|1949|1946|26
1589245200000|2020-05-12 01:00:00|1950|1947|1950|1947|1952|1949|1949|1946|68
1589245500000|2020-05-12 01:05:00|1951|1948|1952|1949|1954|1951|1951|1948|42
1589245800000|2020-05-12 01:10:00|1951|1948|1951|1948|1951|1948|1950|1947|23
1589246100000|2020-05-12 01:15:00|1945|1942|1940|1937|1945|1942|1940|1937|135
1589246400000|2020-05-12 01:20:00|1939|1936|1942|1939|1943|1940|1939|1936|88
1589246700000|2020-05-12 01:25:00|1943|1940|1943|1940|1943|1940|1941|1938|47
1589247000000|2020-05-12 01:30:00|1942|1939|1941|1938|1943|1940|1940|1937|118
1589247300000|2020-05-12 01:35:00|1942|1939|1940|1937|1943|1940|1940|1937|73
1589247600000|2020-05-12 01:40:00|1941|1938|1941|1938|1941|1938|1940|1937|55
1589247900000|2020-05-12 01:45:00|1940|1937|1947|1944|1948|1945|1940|1937|245
1589248200000|2020-05-12 01:50:00|1946|1943|1949|1946|1951|1948|1946|1943|166
1589248500000|2020-05-12 01:55:00|1950|1947|1950|1947|1950|1947|1949|1946|55
1589248800000|2020-05-12 02:00:00|1951|1948|1953|1950|1953|1950|1950|1947|89
1589249100000|2020-05-12 02:05:00|1954|1951|1953|1950|1955|1952|1952|1949|78
1589249400000|2020-05-12 02:10:00|1952|1949|1953|1950|1953|1950|1951|1948|42
1589249700000|2020-05-12 02:15:00|1952|1949|1951|1948|1952|1949|1950|1947|30
1589250000000|2020-05-12 02:20:00|1950|1947|1950|1947|1951|1948|1950|1947|21
1589250300000|2020-05-12 02:25:00|1951|1948|1951|1948|1951|1948|1951|1948|33
1589250600000|2020-05-12 02:30:00|1950|1947|1951|1948|1953|1950|1950|1947|54
1589250900000|2020-05-12 02:35:00|1950|1947|1951|1948|1951|1948|1950|1947|27
1589251200000|2020-05-12 02:40:00|1950|1947|1951|1948|1951|1948|1950|1947|39
1589251500000|2020-05-12 02:45:00|1950|1947|1950|1947|1951|1948|1949|1946|27
1589251800000|2020-05-12 02:50:00|1949|1946|1949|1946|1950|1947|1948|1945|60
1589252100000|2020-05-12 02:55:00|1948|1945|1948|1945|1949|1946|1948|1945|34
1589252400000|2020-05-12 03:00:00|1947|1944|1946|1943|1947|1944|1946|1943|76
1589252700000|2020-05-12 03:05:00|1945|1942|1947|1944|1947|1944|1945|1942|55
1589253000000|2020-05-12 03:10:00|1946|1943|1947|1944|1947|1944|1946|1943|34
1589253300000|2020-05-12 03:15:00|1946|1943|1947|1944|1947|1944|1946|1943|22
1589253600000|2020-05-12 03:20:00|1946|1943|1941|1938|1946|1943|1941|1938|158
1589253900000|2020-05-12 03:25:00|1942|1939|1943|1940|1943|1940|1942|1939|28
1589254200000|2020-05-12 03:30:00|1944|1941|1947|1944|1947|1944|1943|1940|40
1589254500000|2020-05-12 03:35:00|1948|1945|1947|1944|1948|1945|1947|1944|53
1589254800000|2020-05-12 03:40:00|1946|1943|1948|1945|1948|1945|1946|1943|39
1589255100000|2020-05-12 03:45:00|1947|1944|1947|1944|1947|1944|1946|1943|54
1589255400000|2020-05-12 03:50:00|1946|1943|1947|1944|1948|1945|1946|1943|48
1589255700000|2020-05-12 03:55:00|1946|1943|1946|1943|1946|1943|1944|1941|87
1589256000000|2020-05-12 04:00:00|1945|1942|1947|1944|1947|1944|1945|1942|40
1589256300000|2020-05-12 04:05:00|1948|1945|1947|1944|1948|1945|1947|1944|22
1589256600000|2020-05-12 04:10:00|||||||||22
1589256900000|2020-05-12 04:15:00|1946|1943|1948|1945|1948|1945|1946|1943|24
1589257200000|2020-05-12 04:20:00|1947|1944|1945|1942|1947|1944|1945|1942|26
1589257500000|2020-05-12 04:25:00|1946|1943|1945|1942|1946|1943|1945|1942|28
1589257800000|2020-05-12 04:30:00|1947|1944|1945|1942|1947|1944|1945|1942|21
1589258100000|2020-05-12 04:35:00|||||||||23
1589258400000|2020-05-12 04:40:00|1946|1943|1946|1943|1947|1944|1946|1943|14
1589258700000|2020-05-12 04:45:00|1947|1944|1947|1944|1948|1945|1947|1944|19
1589259000000|2020-05-12 04:50:00|1948|1945|1948|1945|1948|1945|1948|1945|14
1589259300000|2020-05-12 04:55:00|||||||||25
1589259600000|2020-05-12 05:00:00|1947|1944|1948|1945|1948|1945|1947|1944|19
1589259900000|2020-05-12 05:05:00|||||||||26
1589260200000|2020-05-12 05:10:00|1950|1947|1950|1947|1950|1947|1950|1947|28
1589260500000|2020-05-12 05:15:00|1951|1948|1953|1950|1953|1950|1951|1948|80
1589260800000|2020-05-12 05:20:00|1954|1951|1954|1951|1955|1952|1953|1950|92
1589261100000|2020-05-12 05:25:00|1955|1952|1953|1950|1955|1952|1952|1949|48
1589261400000|2020-05-12 05:30:00|1954|1951|1956|1953|1956|1953|1954|1951|37
1589261700000|2020-05-12 05:35:00|1955|1952|1954|1951|1956|1953|1954|1951|75
1589262000000|2020-05-12 05:40:00|1953|1950|1954|1951|1955|1952|1953|1950|34
1589262300000|2020-05-12 05:45:00|1953|1950|1954|1951|1955|1952|1953|1950|36
1589262600000|2020-05-12 05:50:00|1953|1950|1955|1952|1955|1952|1953|1950|22
1589262900000|2020-05-12 05:55:00|1954|1951|1954|1951|1955|1952|1954|1951|22
1589263200000|2020-05-12 06:00:00|1953|1950|1951|1948|1953|1950|1950|1947|77
1589263500000|2020-05-12 06:05:00|1950|1947|1951|1948|1953|1950|1950|1947|60
1589263800000|2020-05-12 06:10:00|1950|1947|1952|1949|1953|1950|1950|1947|47
1589264100000|2020-05-12 06:15:00|1953|1950|1953|1950|1955|1952|1952|1949|69
1589264400000|2020-05-12 06:20:00|1952|1949|1953|1950|1954|1951|1952|1949|36
1589264700000|2020-05-12 06:25:00|1952|1949|1953|1950|1953|1950|1952|1949|9
1589265000000|2020-05-12 06:30:00|1952|1949|1955|1952|1955|1952|1952|1949|78
1589265300000|2020-05-12 06:35:00|1954|1951|1953|1950|1955|1952|1953|1950|18
1589265600000|2020-05-12 06:40:00|1954|1951|1955|1952|1956|1953|1954|1951|42
1589265900000|2020-05-12 06:45:00|1956|1953|1960|1957|1960|1957|1956|1953|97
1589266200000|2020-05-12 06:50:00|1959|1956|1957|1954|1960|1957|1957|1954|79
1589266500000|2020-05-12 06:55:00|1958|1955|1959|1956|1959|1956|1957|1954|101
1589266800000|2020-05-12 07:00:00|1960|1957|1968|1965|1969|1966|1959|1956|297
1589267100000|2020-05-12 07:05:00|1967|1964|1967|1964|1969|1966|1964|1961|169
1589267400000|2020-05-12 07:10:00|1968|1965|1968|1965|1970|1967|1967|1964|82
1589267700000|2020-05-12 07:15:00|1967|1964|1969|1966|1970|1967|1966|1963|70
1589268000000|2020-05-12 07:20:00|1968|1965|1967|1964|1968|1965|1966|1963|69
1589268300000|2020-05-12 07:25:00|1966|1963|1964|1961|1967|1964|1964|1961|102
1589268600000|2020-05-12 07:30:00|1963|1960|1962|1959|1964|1961|1960|1957|230
1589268900000|2020-05-12 07:35:00|1961|1958|1963|1960|1963|1960|1961|1958|41
1589269200000|2020-05-12 07:40:00|1962|1959|1964|1961|1964|1961|1961|1958|28
1589269500000|2020-05-12 07:45:00|1963|1960|1964|1961|1964|1961|1961|1958|45
1589269800000|2020-05-12 07:50:00|1963|1960|1964|1961|1964|1961|1962|1959|31
1589270100000|2020-05-12 07:55:00|1965|1962|1968|1965|1968|1965|1965|1962|69
1589270400000|2020-05-12 08:00:00|1967|1964|1965|1962|1967|1964|1964|1961|61
1589270700000|2020-05-12 08:05:00|1966|1963|1965|1962|1966|1963|1964|1961|28
1589271000000|2020-05-12 08:10:00|1964|1961|1964|1961|1965|1962|1964|1961|35
1589271300000|2020-05-12 08:15:00|1963|1960|1962|1959|1965|1962|1962|1959|58
1589271600000|2020-05-12 08:20:00|1961|1958|1960|1957|1963|1960|1960|1957|69
1589271900000|2020-05-12 08:25:00|1959|1956|1958|1955|1960|1957|1956|1953|132
1589272200000|2020-05-12 08:30:00|1959|1956|1959|1956|1959|1956|1957|1954|42
1589272500000|2020-05-12 08:35:00|1960|1957|1962|1959|1964|1961|1960|1957|117
1589272800000|2020-05-12 08:40:00|1961|1958|1961|1958|1962|1959|1960|1957|14
1589273100000|2020-05-12 08:45:00|1962|1959|1961|1958|1962|1959|1961|1958|22
1589273400000|2020-05-12 08:50:00|1962|1959|1962|1959|1963|1960|1962|1959|19
1589273700000|2020-05-12 08:55:00|1963|1960|1965|1962|1965|1962|1962|1959|33
1589274000000|2020-05-12 09:00:00|1964|1961|1963|1960|1965|1962|1962|1959|91
1589274300000|2020-05-12 09:05:00|||||||||30
1589274600000|2020-05-12 09:10:00|1962|1959|1958|1955|1962|1959|1957|1954|70
1589274900000|2020-05-12 09:15:00|1959|1956|1956|1953|1960|1957|1955|1952|118
1589275200000|2020-05-12 09:20:00|1955|1952|1958|1955|1958|1955|1955|1952|45
1589275500000|2020-05-12 09:25:00|1957|1954|1959|1956|1960|1957|1957|1954|30
1589275800000|2020-05-12 09:30:00|1960|1957|1960|1957|1960|1957|1958|1955|19
1589276100000|2020-05-12 09:35:00|1962|1959|1964|1961|1965|1962|1961|1958|99
1589276400000|2020-05-12 09:40:00|1963|1960|1964|1961|1965|1962|1963|1960|61
1589276700000|2020-05-12 09:45:00|1965|1962|1969|1966|1969|1966|1965|1962|113
1589277000000|2020-05-12 09:50:00|1968|1965|1972|1969|1973|1970|1967|1964|115
1589277300000|2020-05-12 09:55:00|1971|1968|1967|1964|1972|1969|1967|1964|93
1589277600000|2020-05-12 10:00:00|1968|1965|1970|1967|1971|1968|1966|1963|70
1589277900000|2020-05-12 10:05:00|1969|1966|1973|1970|1973|1970|1967|1964|143
1589278200000|2020-05-12 10:10:00|1974|1971|1973|1970|1977|1974|1973|1970|212
1589278500000|2020-05-12 10:15:00|1972|1969|1969|1966|1974|1971|1969|1966|114
1589278800000|2020-05-12 10:20:00|1970|1967|1974|1971|1974|1971|1969|1966|141
1589279100000|2020-05-12 10:25:00|1973|1970|1969|1966|1974|1971|1966|1963|153
1589279400000|2020-05-12 10:30:00|1970|1967|1971|1968|1973|1970|1969|1966|102
1589279700000|2020-05-12 10:35:00|1972|1969|1973|1970|1975|1972|1971|1968|137
1589280000000|2020-05-12 10:40:00|1974|1971|1973|1970|1976|1973|1972|1969|60
1589280300000|2020-05-12 10:45:00|1972|1969|1973|1970|1974|1971|1972|1969|37
1589280600000|2020-05-12 10:50:00|1972|1969|1972|1969|1973|1970|1969|1966|131
1589280900000|2020-05-12 10:55:00|1971|1968|1967|1964|1971|1968|1965|1962|226
1589281200000|2020-05-12 11:00:00|1968|1965|1965|1962|1969|1966|1962|1959|268
1589281500000|2020-05-12 11:05:00|1964|1961|1964|1961|1966|1963|1961|1958|164
1589281800000|2020-05-12 11:10:00|1965|1962|1964|1961|1969|1966|1962|1959|235
1589282100000|2020-05-12 11:15:00|1965|1962|1962|1959|1966|1963|1962|1959|132
1589282400000|2020-05-12 11:20:00|1961|1958|1963|1960|1965|1962|1961|1958|148
1589282700000|2020-05-12 11:25:00|1964|1961|1963|1960|1966|1963|1961|1958|201
1589283000000|2020-05-12 11:30:00|1964|1961|1956|1953|1965|1962|1955|1952|357
1589283300000|2020-05-12 11:35:00|1955|1952|1955|1952|1958|1955|1955|1952|203
1589283600000|2020-05-12 11:40:00|1956|1953|1953|1950|1956|1953|1952|1949|237
1589283900000|2020-05-12 11:45:00|1954|1951|1955|1952|1956|1953|1951|1948|211
1589284200000|2020-05-12 11:50:00|1956|1953|1959|1956|1959|1956|1956|1953|222
1589284500000|2020-05-12 11:55:00|1960|1957|1958|1955|1960|1957|1956|1953|174
1589284800000|2020-05-12 12:00:00|1957|1954|1964|1961|1967|1964|1956|1953|730
1589285100000|2020-05-12 12:05:00|1965|1962|1956|1953|1965|1962|1954|1951|433
1589285400000|2020-05-12 12:10:00|1955|1952|1952|1949|1958|1955|1951|1948|413
1589285700000|2020-05-12 12:15:00|1951|1948|1949|1946|1955|1952|1948|1945|417
1589286000000|2020-05-12 12:20:00|1950|1947|1946|1943|1951|1948|1942|1939|593
1589286300000|2020-05-12 12:25:00|1945|1942|1927|1924|1947|1944|1921|1918|1974
1589286600000|2020-05-12 12:30:00|1926|1923|1918|1915|1930|1927|1915|1912|1395
1589286900000|2020-05-12 12:35:00|1921|1918|1921|1918|1923|1920|1916|1913|1170
1589287200000|2020-05-12 12:40:00|1922|1919|1916|1913|1926|1923|1909|1906|1332
1589287500000|2020-05-12 12:45:00|1915|1912|1910|1907|1918|1915|1910|1907|1027
1589287800000|2020-05-12 12:50:00|1911|1908|1913|1910|1916|1913|1906|1903|1213
1589288100000|2020-05-12 12:55:00|1912|1909|1909|1906|1914|1911|1906|1903|1240
1589288400000|2020-05-12 13:00:00|1908|1905|1906|1903|1908|1905|1898|1895|2519
1589288700000|2020-05-12 13:05:00|1905|1902|1904|1901|1906|1903|1899|1896|1232
1589289000000|2020-05-12 13:10:00|1903|1900|1906|1903|1907|1904|1900|1897|1273
1589289300000|2020-05-12 13:15:00|1905|1902|1909|1906|1912|1909|1905|1902|1549
1589289600000|2020-05-12 13:20:00|1910|1907|1913|1910|1915|1912|1909|1906|1769
1589289900000|2020-05-12 13:25:00|1912|1909|1915|1912|1917|1914|1910|1907|1916
1589290200000|2020-05-12 13:30:00|1914|1911|1921|1918|1926|1923|1914|1911|3778
1589290500000|2020-05-12 13:35:00|1920|1917|1918|1915|1923|1920|1917|1914|812
1589290800000|2020-05-12 13:40:00|1917|1914|1928|1925|1931|1928|1917|1914|1195
1589291100000|2020-05-12 13:45:00|1929|1926|1920|1917|1929|1926|1919|1916|1135
1589291400000|2020-05-12 13:50:00|1921|1918|1917|1914|1926|1923|1916|1913|1144
1589291700000|2020-05-12 13:55:00|1918|1915|1920|1917|1923|1920|1914|1911|861
1589292000000|2020-05-12 14:00:00|1919|1916|1916|1913|1923|1920|1916|1913|616
1589292300000|2020-05-12 14:05:00|1917|1914|1916|1913|1921|1918|1915|1912|718
1589292600000|2020-05-12 14:10:00|1917|1914|1915|1912|1918|1915|1915|1912|651
1589292900000|2020-05-12 14:15:00|1916|1913|1909|1906|1917|1914|1909|1906|797
1589293200000|2020-05-12 14:20:00|1910|1907|1908|1905|1911|1908|1907|1904|675
1589293500000|2020-05-12 14:25:00|1907|1904|1905|1902|1912|1909|1904|1901|666
1589293800000|2020-05-12 14:30:00|1904|1901|1903|1900|1904|1901|1899|1896|1146
1589294100000|2020-05-12 14:35:00|1904|1901|1904|1901|1905|1902|1897|1894|875
1589294400000|2020-05-12 14:40:00|1903|1900|1901|1898|1908|1905|1901|1898|1000
1589294700000|2020-05-12 14:45:00|1900|1897|1901|1898|1904|1901|1900|1897|700
1589295000000|2020-05-12 14:50:00|1900|1897|1901|1898|1903|1900|1899|1896|460
1589295300000|2020-05-12 14:55:00|1900|1897|1899|1896|1902|1899|1898|1895|583
1589295600000|2020-05-12 15:00:00|1900|1897|1903|1900|1904|1901|1899|1896|455
1589295900000|2020-05-12 15:05:00|1904|1901|1908|1905|1910|1907|1902|1899|715
1589296200000|2020-05-12 15:10:00|1909|1906|1902|1899|1909|1906|1901|1898|769
1589296500000|2020-05-12 15:15:00|1901|1898|1883|1880|1901|1898|1882|1879|1917
1589296800000|2020-05-12 15:20:00|1882|1879|1876|1873|1885|1882|1874|1871|1880
1589297100000|2020-05-12 15:25:00|1875|1872|1879|1876|1880|1877|1871|1868|1375
1589297400000|2020-05-12 15:30:00|1880|1877|1875|1872|1881|1878|1875|1872|967
1589297700000|2020-05-12 15:35:00|1874|1871|1877|1874|1879|1876|1871|1868|1387
1589298000000|2020-05-12 15:40:00|1878|1875|1880|1877|1883|1880|1877|1874|871
1589298300000|2020-05-12 15:45:00|1879|1876|1884|1881|1885|1882|1878|1875|1421
1589298600000|2020-05-12 15:50:00|1883|1880|1883|1880|1884|1881|1881|1878|728
1589298900000|2020-05-12 15:55:00|1882|1879|1884|1881|1884|1881|1882|1879|584
1589299200000|2020-05-12 16:00:00|1883|1880|1882|1879|1884|1881|1878|1875|634
1589299500000|2020-05-12 16:05:00|1881|1878|1882|1879|1887|1884|1880|1877|810
1589299800000|2020-05-12 16:10:00|1881|1878|1880|1877|1882|1879|1878|1875|705
1589300100000|2020-05-12 16:15:00|1879|1876|1879|1876|1882|1879|1876|1873|936
1589300400000|2020-05-12 16:20:00|1878|1875|1878|1875|1880|1877|1876|1873|885
1589300700000|2020-05-12 16:25:00|1877|1874|1877|1874|1879|1876|1873|1870|720
1589301000000|2020-05-12 16:30:00|1876|1873|1883|1880|1883|1880|1875|1872|856
1589301300000|2020-05-12 16:35:00|1884|1881|1882|1879|1884|1881|1881|1878|648
1589301600000|2020-05-12 16:40:00|1881|1878|1882|1879|1882|1879|1879|1876|809
1589301900000|2020-05-12 16:45:00|1881|1878|1885|1882|1886|1883|1880|1877|553
1589302200000|2020-05-12 16:50:00|1886|1883|1887|1884|1890|1887|1883|1880|1387
1589302500000|2020-05-12 16:55:00|1888|1885|1886|1883|1891|1888|1884|1881|922
1589302800000|2020-05-12 17:00:00|1887|1884|1884|1881|1888|1885|1883|1880|621
1589303100000|2020-05-12 17:05:00|1883|1880|1882|1879|1886|1883|1882|1879|456
1589303400000|2020-05-12 17:10:00|1881|1878|1883|1880|1884|1881|1881|1878|365
1589303700000|2020-05-12 17:15:00|1884|1881|1881|1878|1884|1881|1881|1878|332
1589304000000|2020-05-12 17:20:00|1882|1879|1882|1879|1884|1881|1881|1878|518
1589304300000|2020-05-12 17:25:00|1881|1878|1882|1879|1884|1881|1881|1878|397
1589304600000|2020-05-12 17:30:00|1881|1878|1885|1882|1887|1884|1881|1878|788
1589304900000|2020-05-12 17:35:00|1884|1881|1884|1881|1885|1882|1883|1880|509
1589305200000|2020-05-12 17:40:00|1883|1880|1886|1883|1888|1885|1883|1880|1954
1589305500000|2020-05-12 17:45:00|1887|1884|1887|1884|1890|1887|1884|1881|1553
1589305800000|2020-05-12 17:50:00|1888|1885|1888|1885|1891|1888|1887|1884|1005
1589306100000|2020-05-12 17:55:00|1889|1886|1883|1880|1889|1886|1883|1880|668
1589306400000|2020-05-12 18:00:00|1882|1879|1876|1873|1882|1879|1875|1872|2210
1589306700000|2020-05-12 18:05:00|1877|1874|1866|1863|1877|1874|1866|1863|2562
1589307000000|2020-05-12 18:10:00|1865|1862|1862|1859|1868|1865|1861|1858|2531
1589307300000|2020-05-12 18:15:00|1863|1860|1855|1852|1863|1860|1854|1851|1902
1589307600000|2020-05-12 18:20:00|1854|1851|1851|1848|1856|1853|1848|1845|2555
1589307900000|2020-05-12 18:25:00|1850|1847|1848|1845|1853|1850|1841|1838|8566
1589308200000|2020-05-12 18:30:00|1849|1846|1849|1846|1851|1848|1846|1843|1937
1589308500000|2020-05-12 18:35:00|1848|1845|1840|1837|1849|1846|1840|1837|880
1589308800000|2020-05-12 18:40:00|1841|1838|1836|1833|1841|1838|1836|1833|884
1589309100000|2020-05-12 18:45:00|1837|1834|1837|1834|1840|1837|1836|1833|901
1589309400000|2020-05-12 18:50:00|1838|1835|1840|1837|1842|1839|1837|1834|598
1589309700000|2020-05-12 18:55:00|1841|1838|1839|1836|1843|1840|1837|1834|509
1589310000000|2020-05-12 19:00:00|1840|1837|1840|1837|1842|1839|1839|1836|436
1589310300000|2020-05-12 19:05:00|1839|1836|1843|1840|1845|1842|1839|1836|346
1589310600000|2020-05-12 19:10:00|1842|1839|1842|1839|1843|1840|1840|1837|335
1589310900000|2020-05-12 19:15:00|1841|1838|1842|1839|1843|1840|1840|1837|442
1589311200000|2020-05-12 19:20:00|1843|1840|1847|1844|1847|1844|1843|1840|403
1589311500000|2020-05-12 19:25:00|1846|1843|1843|1840|1846|1843|1843|1840|199
1589311800000|2020-05-12 19:30:00|1844|1841|1845|1842|1845|1842|1842|1839|190
1589312100000|2020-05-12 19:35:00|1846|1843|1845|1842|1846|1843|1845|1842|43
1589312400000|2020-05-12 19:40:00|1846|1843|1845|1842|1847|1844|1845|1842|88
1589312700000|2020-05-12 19:45:00|1844|1841|1840|1837|1844|1841|1839|1836|260
1589313000000|2020-05-12 19:50:00|1839|1836|1839|1836|1840|1837|1835|1832|433
1589313300000|2020-05-12 19:55:00|1838|1835|1836|1833|1840|1837|1836|1833|428
1589313600000|2020-05-12 20:00:00|1837|1834|1836|1833|1837|1834|1836|1833|197
1589313900000|2020-05-12 20:05:00|1835|1832|1824|1821|1836|1833|1817|1814|1059
1589314200000|2020-05-12 20:10:00|1825|1822|1826|1823|1826|1823|1824|1821|180
1589314500000|2020-05-12 20:15:00|1827|1824|1824|1821|1828|1825|1823|1820|268
1589314800000|2020-05-12 20:20:00|1825|1822|1825|1822|1825|1822|1822|1819|213
1589315100000|2020-05-12 20:25:00|1824|1821|1823|1820|1826|1823|1823|1820|137
1589315400000|2020-05-12 20:30:00|1824|1821|1826|1823|1827|1824|1824|1821|207
1589315700000|2020-05-12 20:35:00|1827|1824|1827|1824|1828|1825|1824|1821|343
1589316000000|2020-05-12 20:40:00|1829|1826|1827|1824|1830|1827|1827|1824|155
1589316300000|2020-05-12 20:45:00|1826|1823|1825|1822|1828|1825|1824|1821|154
1589316600000|2020-05-12 20:50:00|1824|1821|1827|1824|1828|1825|1823|1820|160
1589316900000|2020-05-12 20:55:00|1826|1823|1829|1826|1829|1826|1825|1822|228
1589320800000|2020-05-12 22:00:00|1828|1825|1829|1826|1833|1830|1825|1822|779
1589321100000|2020-05-12 22:05:00|1830|1827|1831|1828|1835|1832|1828|1825|247
1589321400000|2020-05-12 22:10:00|1829|1826|1833|1830|1833|1830|1829|1826|62
1589321700000|2020-05-12 22:15:00|1834|1831|1834|1831|1834|1831|1833|1830|57
1589322000000|2020-05-12 22:20:00|1833|1830|1836|1833|1836|1833|1832|1829|107
1589322300000|2020-05-12 22:25:00|1835|1832|1831|1828|1835|1832|1831|1828|88
1589322600000|2020-05-12 22:30:00|1832|1829|1832|1829|1832|1829|1828|1825|91
1589322900000|2020-05-12 22:35:00|1833|1830|1833|1830|1834|1831|1832|1829|71
1589323200000|2020-05-12 22:40:00|1832|1829|1833|1830|1833|1830|1832|1829|32
1589323500000|2020-05-12 22:45:00|1832|1829|1832|1829|1833|1830|1832|1829|21
1589323800000|2020-05-12 22:50:00|1831|1828|1828|1825|1831|1828|1827|1824|97
1589324100000|2020-05-12 22:55:00|1829|1826|1830|1827|1831|1828|1828|1825|54
1589324400000|2020-05-12 23:00:00|1831|1828|1829|1826|1832|1829|1829|1826|74
1589324700000|2020-05-12 23:05:00|1828|1825|1827|1824|1828|1825|1825|1822|140
1589325000000|2020-05-12 23:10:00|1826|1823|1826|1823|1827|1824|1825|1822|48
1589325300000|2020-05-12 23:15:00|||||||||35
1589325600000|2020-05-12 23:20:00|1827|1824|1829|1826|1831|1828|1827|1824|74
1589325900000|2020-05-12 23:25:00|1828|1825|1829|1826|1829|1826|1828|1825|26
1589326200000|2020-05-12 23:30:00|1830|1827|1830|1827|1830|1827|1830|1827|25
1589326500000|2020-05-12 23:35:00|1829|1826|1827|1824|1829|1826|1826|1823|80
1589326800000|2020-05-12 23:40:00|1826|1823|1826|1823|1827|1824|1825|1822|45
1589327100000|2020-05-12 23:45:00|1825|1822|1827|1824|1829|1826|1825|1822|82
1589327400000|2020-05-12 23:50:00|1828|1825|1831|1828|1831|1828|1828|1825|50
1589327700000|2020-05-12 23:55:00|1830|1827|1829|1826|1830|1827|1828|1825|83
1589328000000|2020-05-13 00:00:00|1828|1825|1831|1828|1831|1828|1826|1823|133
1589328300000|2020-05-13 00:05:00|1832|1829|1834|1831|1834|1831|1832|1829|180
1589328600000|2020-05-13 00:10:00|1833|1830|1835|1832|1835|1832|1832|1829|131
1589328900000|2020-05-13 00:15:00|1834|1831|1838|1835|1838|1835|1834|1831|105
1589329200000|2020-05-13 00:20:00|1837|1834|1836|1833|1838|1835|1835|1832|68
1589329500000|2020-05-13 00:25:00|1835|1832|1836|1833|1837|1834|1835|1832|46
1589329800000|2020-05-13 00:30:00|1835|1832|1836|1833|1837|1834|1835|1832|56
1589330100000|2020-05-13 00:35:00|1835|1832|1836|1833|1837|1834|1834|1831|79
1589330400000|2020-05-13 00:40:00|1837|1834|1838|1835|1838|1835|1836|1833|41
1589330700000|2020-05-13 00:45:00|1837|1834|1838|1835|1838|1835|1837|1834|33
1589331000000|2020-05-13 00:50:00|1837|1834|1838|1835|1839|1836|1837|1834|28
1589331300000|2020-05-13 00:55:00|1839|1836|1845|1842|1847|1844|1837|1834|197
1589331600000|2020-05-13 01:00:00|1844|1841|1843|1840|1846|1843|1841|1838|178
1589331900000|2020-05-13 01:05:00|1842|1839|1842|1839|1843|1840|1840|1837|61
1589332200000|2020-05-13 01:10:00|1841|1838|1841|1838|1843|1840|1840|1837|78
1589332500000|2020-05-13 01:15:00|1840|1837|1841|1838|1842|1839|1840|1837|33
1589332800000|2020-05-13 01:20:00|1842|1839|1842|1839|1844|1841|1841|1838|56
1589333100000|2020-05-13 01:25:00|1843|1840|1841|1838|1843|1840|1841|1838|33
1589333400000|2020-05-13 01:30:00|1840|1837|1841|1838|1841|1838|1838|1835|51
1589333700000|2020-05-13 01:35:00|1840|1837|1839|1836|1841|1838|1838|1835|25
1589334000000|2020-05-13 01:40:00|||||||||9
1589334300000|2020-05-13 01:45:00|1838|1835|1839|1836|1839|1836|1838|1835|12
1589334600000|2020-05-13 01:50:00|1840|1837|1838|1835|1840|1837|1838|1835|53
1589334900000|2020-05-13 01:55:00|1837|1834|1840|1837|1840|1837|1837|1834|22
1589335200000|2020-05-13 02:00:00|1839|1836|1840|1837|1840|1837|1838|1835|23
1589335500000|2020-05-13 02:05:00|1839|1836|1841|1838|1842|1839|1839|1836|36
1589335800000|2020-05-13 02:10:00|1840|1837|1837|1834|1841|1838|1835|1832|164
1589336100000|2020-05-13 02:15:00|1836|1833|1834|1831|1837|1834|1832|1829|227
1589336400000|2020-05-13 02:20:00|1833|1830|1833|1830|1835|1832|1833|1830|81
1589336700000|2020-05-13 02:25:00|1834|1831|1837|1834|1838|1835|1834|1831|66
1589337000000|2020-05-13 02:30:00|1838|1835|1840|1837|1841|1838|1836|1833|79
1589337300000|2020-05-13 02:35:00|1839|1836|1838|1835|1839|1836|1838|1835|33
1589337600000|2020-05-13 02:40:00|1839|1836|1837|1834|1839|1836|1836|1833|38
1589337900000|2020-05-13 02:45:00|1836|1833|1837|1834|1837|1834|1835|1832|46
1589338200000|2020-05-13 02:50:00|1836|1833|1837|1834|1837|1834|1836|1833|16
1589338500000|2020-05-13 02:55:00|1836|1833|1837|1834|1837|1834|1836|1833|22
1589338800000|2020-05-13 03:00:00|1836|1833|1841|1838|1842|1839|1836|1833|46
1589339100000|2020-05-13 03:05:00|1840|1837|1840|1837|1843|1840|1840|1837|61
1589339400000|2020-05-13 03:10:00|1841|1838|1839|1836|1842|1839|1837|1834|60
1589339700000|2020-05-13 03:15:00|1840|1837|1838|1835|1840|1837|1838|1835|15
1589340000000|2020-05-13 03:20:00|1839|1836|1838|1835|1840|1837|1838|1835|33
1589340300000|2020-05-13 03:25:00|1839|1836|1840|1837|1840|1837|1837|1834|27
1589340600000|2020-05-13 03:30:00|1841|1838|1839|1836|1841|1838|1839|1836|24
1589340900000|2020-05-13 03:35:00|1840|1837|1838|1835|1840|1837|1837|1834|52
1589341200000|2020-05-13 03:40:00|1837|1834|1839|1836|1839|1836|1837|1834|29
1589341500000|2020-05-13 03:45:00|1838|1835|1840|1837|1840|1837|1838|1835|28
1589341800000|2020-05-13 03:50:00|1841|1838|1840|1837|1841|1838|1840|1837|52
1589342100000|2020-05-13 03:55:00|1841|1838|1839|1836|1841|1838|1837|1834|50
1589342400000|2020-05-13 04:00:00|1838|1835|1838|1835|1839|1836|1837|1834|34
1589342700000|2020-05-13 04:05:00|1839|1836|1838|1835|1839|1836|1838|1835|31
1589343000000|2020-05-13 04:10:00|1837|1834|1837|1834|1838|1835|1836|1833|38
1589343300000|2020-05-13 04:15:00|1836|1833|1835|1832|1838|1835|1834|1831|105
1589343600000|2020-05-13 04:20:00|1836|1833|1835|1832|1836|1833|1834|1831|46
1589343900000|2020-05-13 04:25:00|1833|1830|1833|1830|1834|1831|1832|1829|55
1589344200000|2020-05-13 04:30:00|1832|1829|1820|1817|1833|1830|1819|1816|515
1589344500000|2020-05-13 04:35:00|1821|1818|1823|1820|1825|1822|1821|1818|224
1589344800000|2020-05-13 04:40:00|1824|1821|1822|1819|1824|1821|1821|1818|132
1589345100000|2020-05-13 04:45:00|1821|1818|1815|1812|1822|1819|1811|1808|328
1589345400000|2020-05-13 04:50:00|1814|1811|1809|1806|1815|1812|1802|1799|489
1589345700000|2020-05-13 04:55:00|1808|1805|1811|1808|1811|1808|1806|1803|147
1589346000000|2020-05-13 05:00:00|1812|1809|1813|1810|1813|1810|1810|1807|116
1589346300000|2020-05-13 05:05:00|1812|1809|1816|1813|1817|1814|1811|1808|111
1589346600000|2020-05-13 05:10:00|1815|1812|1830|1827|1833|1830|1815|1812|465
1589346900000|2020-05-13 05:15:00|1829|1826|1826|1823|1829|1826|1823|1820|153
1589347200000|2020-05-13 05:20:00|1827|1824|1823|1820|1828|1825|1821|1818|113
1589347500000|2020-05-13 05:25:00|1824|1821|1824|1821|1824|1821|1823|1820|37
1589347800000|2020-05-13 05:30:00|1825|1822|1822|1819|1825|1822|1821|1818|65
1589348100000|2020-05-13 05:35:00|1821|1818|1821|1818|1821|1818|1819|1816|85
1589348400000|2020-05-13 05:40:00|1820|1817|1822|1819|1822|1819|1819|1816|46
1589348700000|2020-05-13 05:45:00|1821|1818|1820|1817|1823|1820|1820|1817|33
1589349000000|2020-05-13 05:50:00|1819|1816|1815|1812|1820|1817|1814|1811|114
1589349300000|2020-05-13 05:55:00|1816|1813|1816|1813|1817|1814|1815|1812|40
1589349600000|2020-05-13 06:00:00|1817|1814|1822|1819|1825|1822|1815|1812|139
1589349900000|2020-05-13 06:05:00|1821|1818|1822|1819|1822|1819|1817|1814|86
1589350200000|2020-05-13 06:10:00|1823|1820|1823|1820|1826|1823|1821|1818|119
1589350500000|2020-05-13 06:15:00|1824|1821|1825|1822|1826|1823|1823|1820|85
1589350800000|2020-05-13 06:20:00|1826|1823|1823|1820|1829|1826|1822|1819|119
1589351100000|2020-05-13 06:25:00|1824|1821|1823|1820|1825|1822|1822|1819|60
1589351400000|2020-05-13 06:30:00|1824|1821|1823|1820|1827|1824|1823|1820|94
1589351700000|2020-05-13 06:35:00|1822|1819|1821|1818|1822|1819|1817|1814|131
1589352000000|2020-05-13 06:40:00|1819|1816|1815|1812|1820|1817|1813|1810|100
1589352300000|2020-05-13 06:45:00|1814|1811|1818|1815|1819|1816|1814|1811|52
1589352600000|2020-05-13 06:50:00|1819|1816|1818|1815|1821|1818|1818|1815|63
1589352900000|2020-05-13 06:55:00|1819|1816|1820|1817|1822|1819|1819|1816|63
1589353200000|2020-05-13 07:00:00|1819|1816|1819|1816|1819|1816|1815|1812|107
1589353500000|2020-05-13 07:05:00|1818|1815|1818|1815|1820|1817|1817|1814|124
1589353800000|2020-05-13 07:10:00|1819|1816|1820|1817|1821|1818|1817|1814|101
1589354100000|2020-05-13 07:15:00|1821|1818|1821|1818|1821|1818|1818|1815|116
1589354400000|2020-05-13 07:20:00|1820|1817|1821|1818|1821|1818|1819|1816|41
1589354700000|2020-05-13 07:25:00|1822|1819|1821|1818|1825|1822|1821|1818|92
1589355000000|2020-05-13 07:30:00|1822|1819|1822|1819|1823|1820|1820|1817|105
1589355300000|2020-05-13 07:35:00|1821|1818|1820|1817|1821|1818|1819|1816|87
1589355600000|2020-05-13 07:40:00|1821|1818|1823|1820|1823|1820|1821|1818|67
1589355900000|2020-05-13 07:45:00|1822|1819|1821|1818|1822|1819|1819|1816|67
1589356200000|2020-05-13 07:50:00|1822|1819|1825|1822|1825|1822|1822|1819|51
1589356500000|2020-05-13 07:55:00|1824|1821|1824|1821|1825|1822|1823|1820|72
1589356800000|2020-05-13 08:00:00|1825|1822|1824|1821|1825|1822|1823|1820|71
1589357100000|2020-05-13 08:05:00|1825|1822|1821|1818|1825|1822|1819|1816|88
1589357400000|2020-05-13 08:10:00|1822|1819|1818|1815|1822|1819|1816|1813|101
1589357700000|2020-05-13 08:15:00|1817|1814|1819|1816|1820|1817|1816|1813|80
1589358000000|2020-05-13 08:20:00|1814|1811|1815|1812|1817|1814|1813|1810|190
1589358300000|2020-05-13 08:25:00|1814|1811|1816|1813|1817|1814|1814|1811|80
1589358600000|2020-05-13 08:30:00|1817|1814|1822|1819|1824|1821|1817|1814|154
1589358900000|2020-05-13 08:35:00|1821|1818|1821|1818|1823|1820|1820|1817|200
1589359200000|2020-05-13 08:40:00|1822|1819|1821|1818|1823|1820|1819|1816|46
1589359500000|2020-05-13 08:45:00|1820|1817|1822|1819|1822|1819|1819|1816|48
1589359800000|2020-05-13 08:50:00|1821|1818|1829|1826|1831|1828|1821|1818|181
1589360100000|2020-05-13 08:55:00|1828|1825|1828|1825|1830|1827|1827|1824|122
1589360400000|2020-05-13 09:00:00|1829|1826|1825|1822|1829|1826|1821|1818|226
1589360700000|2020-05-13 09:05:00|1826|1823|1824|1821|1826|1823|1823|1820|70
1589361000000|2020-05-13 09:10:00|1826|1823|1825|1822|1827|1824|1823|1820|132
1589361300000|2020-05-13 09:15:00|1824|1821|1829|1826|1830|1827|1823|1820|123
1589361600000|2020-05-13 09:20:00|1828|1825|1826|1823|1829|1826|1824|1821|145
1589361900000|2020-05-13 09:25:00|1827|1824|1819|1816|1827|1824|1819|1816|94
1589362200000|2020-05-13 09:30:00|1820|1817|1822|1819|1823|1820|1818|1815|130
1589362500000|2020-05-13 09:35:00|1821|1818|1824|1821|1825|1822|1820|1817|165
1589362800000|2020-05-13 09:40:00|1823|1820|1824|1821|1824|1821|1823|1820|62
1589363100000|2020-05-13 09:45:00|1823|1820|1825|1822|1826|1823|1823|1820|42
1589363400000|2020-05-13 09:50:00|1826|1823|1824|1821|1826|1823|1823|1820|99
1589363700000|2020-05-13 09:55:00|1825|1822|1824|1821|1825|1822|1823|1820|70
1589364000000|2020-05-13 10:00:00|1825|1822|1831|1828|1833|1830|1825|1822|418
1589364300000|2020-05-13 10:05:00|1830|1827|1829|1826|1831|1828|1829|1826|138
1589364600000|2020-05-13 10:10:00|1830|1827|1832|1829|1834|1831|1829|1826|159
1589364900000|2020-05-13 10:15:00|1831|1828|1830|1827|1831|1828|1828|1825|140
1589365200000|2020-05-13 10:20:00|1829|1826|1829|1826|1830|1827|1828|1825|72
1589365500000|2020-05-13 10:25:00|1828|1825|1824|1821|1829|1826|1823|1820|182
1589365800000|2020-05-13 10:30:00|1823|1820|1829|1826|1831|1828|1823|1820|194
1589366100000|2020-05-13 10:35:00|1828|1825|1829|1826|1832|1829|1827|1824|160
1589366400000|2020-05-13 10:40:00|1828|1825|1829|1826|1829|1826|1824|1821|133
1589366700000|2020-05-13 10:45:00|1828|1825|1825|1822|1828|1825|1824|1821|121
1589367000000|2020-05-13 10:50:00|1827|1824|1837|1834|1839|1836|1827|1824|367
1589367300000|2020-05-13 10:55:00|1836|1833|1842|1839|1843|1840|1834|1831|390
1589367600000|2020-05-13 11:00:00|1841|1838|1844|1841|1850|1847|1841|1838|682
1589367900000|2020-05-13 11:05:00|1845|1842|1851|1848|1851|1848|1844|1841|361
1589368200000|2020-05-13 11:10:00|1850|1847|1849|1846|1852|1849|1846|1843|474
1589368500000|2020-05-13 11:15:00|1848|1845|1852|1849|1853|1850|1847|1844|300
1589368800000|2020-05-13 11:20:00|1851|1848|1838|1835|1852|1849|1837|1834|561
1589369100000|2020-05-13 11:25:00|1839|1836|1839|1836|1845|1842|1838|1835|316
1589369400000|2020-05-13 11:30:00|1838|1835|1841|1838|1842|1839|1837|1834|479
1589369700000|2020-05-13 11:35:00|1840|1837|1840|1837|1842|1839|1836|1833|541
1589370000000|2020-05-13 11:40:00|1839|1836|1845|1842|1845|1842|1838|1835|528
1589370300000|2020-05-13 11:45:00|1846|1843|1840|1837|1846|1843|1838|1835|621
1589370600000|2020-05-13 11:50:00|1839|1836|1845|1842|1846|1843|1838|1835|231
1589370900000|2020-05-13 11:55:00|1846|1843|1844|1841|1852|1849|1844|1841|752
1589371200000|2020-05-13 12:00:00|1843|1840|1842|1839|1844|1841|1836|1833|681
1589371500000|2020-05-13 12:05:00|1843|1840|1842|1839|1846|1843|1838|1835|545
1589371800000|2020-05-13 12:10:00|1843|1840|1854|1851|1854|1851|1838|1835|638
1589372100000|2020-05-13 12:15:00|1853|1850|1853|1850|1857|1854|1849|1846|1033
1589372400000|2020-05-13 12:20:00|1854|1851|1863|1860|1863|1860|1853|1850|971
1589372700000|2020-05-13 12:25:00|1861|1858|1861|1858|1862|1859|1858|1855|456
1589373000000|2020-05-13 12:30:00|1859|1856|1865|1862|1865|1862|1859|1856|475
1589373300000|2020-05-13 12:35:00|1866|1863|1864|1861|1868|1865|1859|1856|726
1589373600000|2020-05-13 12:40:00|1863|1860|1852|1849|1865|1862|1851|1848|1068
1589373900000|2020-05-13 12:45:00|1853|1850|1845|1842|1853|1850|1845|1842|1059
1589374200000|2020-05-13 12:50:00|1846|1843|1850|1847|1853|1850|1844|1841|685
1589374500000|2020-05-13 12:55:00|1849|1846|1843|1840|1850|1847|1837|1834|991
1589374800000|2020-05-13 13:00:00|1844|1841|1837|1834|1852|1849|1835|1832|1709
1589375100000|2020-05-13 13:05:00|1836|1833|1843|1840|1845|1842|1836|1833|984
1589375400000|2020-05-13 13:10:00|1844|1841|1822|1819|1844|1841|1821|1818|1803
1589375700000|2020-05-13 13:15:00|1823|1820|1812|1809|1825|1822|1810|1807|2121
1589376000000|2020-05-13 13:20:00|1813|1810|1812|1809|1813|1810|1807|1804|1693
1589376300000|2020-05-13 13:25:00|1813|1810|1824|1821|1825|1822|1812|1809|983
1589376600000|2020-05-13 13:30:00|1825|1822|1805|1802|1825|1822|1805|1802|1225
1589376900000|2020-05-13 13:35:00|1806|1803|1807|1804|1810|1807|1796|1793|1814
1589377200000|2020-05-13 13:40:00|1808|1805|1816|1813|1819|1816|1807|1804|1245
1589377500000|2020-05-13 13:45:00|1815|1812|1821|1818|1824|1821|1814|1811|967
1589377800000|2020-05-13 13:50:00|1820|1817|1812|1809|1821|1818|1810|1807|750
1589378100000|2020-05-13 13:55:00|1813|1810|1815|1812|1816|1813|1809|1806|381
1589378400000|2020-05-13 14:00:00|1814|1811|1831|1828|1834|1831|1814|1811|1829
1589378700000|2020-05-13 14:05:00|1830|1827|1827|1824|1830|1827|1820|1817|1099
1589379000000|2020-05-13 14:10:00|1828|1825|1820|1817|1828|1825|1817|1814|1027
1589379300000|2020-05-13 14:15:00|1819|1816|1815|1812|1821|1818|1813|1810|843
1589379600000|2020-05-13 14:20:00|1816|1813|1815|1812|1816|1813|1810|1807|1300
1589379900000|2020-05-13 14:25:00|1814|1811|1817|1814|1825|1822|1813|1810|989
1589380200000|2020-05-13 14:30:00|1818|1815|1829|1826|1829|1826|1818|1815|941
1589380500000|2020-05-13 14:35:00|1828|1825|1814|1811|1829|1826|1812|1809|1236
1589380800000|2020-05-13 14:40:00|1816|1813|1811|1808|1817|1814|1807|1804|1306
1589381100000|2020-05-13 14:45:00|1810|1807|1805|1802|1813|1810|1804|1801|901
1589381400000|2020-05-13 14:50:00|1804|1801|1793|1790|1806|1803|1792|1789|1710
1589381700000|2020-05-13 14:55:00|1794|1791|1796|1793|1800|1797|1792|1789|1580
1589382000000|2020-05-13 15:00:00|1795|1792|1799|1796|1802|1799|1794|1791|834
1589382300000|2020-05-13 15:05:00|1798|1795|1799|1796|1801|1798|1792|1789|866
1589382600000|2020-05-13 15:10:00|1798|1795|1795|1792|1800|1797|1794|1791|871
1589382900000|2020-05-13 15:15:00|1794|1791|1784|1781|1795|1792|1784|1781|1472
1589383200000|2020-05-13 15:20:00|1783|1780|1782|1779|1786|1783|1780|1777|1414
1589383500000|2020-05-13 15:25:00|1781|1778|1782|1779|1784|1781|1774|1771|1630
1589383800000|2020-05-13 15:30:00|1783|1780|1787|1784|1790|1787|1781|1778|1146
1589384100000|2020-05-13 15:35:00|1786|1783|1778|1775|1787|1784|1777|1774|982
1589384400000|2020-05-13 15:40:00|1779|1776|1790|1787|1794|1791|1779|1776|812
1589384700000|2020-05-13 15:45:00|1791|1788|1790|1787|1792|1789|1786|1783|574
1589385000000|2020-05-13 15:50:00|1791|1788|1786|1783|1796|1793|1786|1783|1057
1589385300000|2020-05-13 15:55:00|1787|1784|1782|1779|1788|1785|1782|1779|779
1589385600000|2020-05-13 16:00:00|1781|1778|1787|1784|1793|1790|1780|1777|751
1589385900000|2020-05-13 16:05:00|1786|1783|1781|1778|1788|1785|1780|1777|479
1589386200000|2020-05-13 16:10:00|1780|1777|1780|1777|1784|1781|1779|1776|485
1589386500000|2020-05-13 16:15:00|1781|1778|1776|1773|1782|1779|1775|1772|951
1589386800000|2020-05-13 16:20:00|1777|1774|1782|1779|1785|1782|1777|1774|633
1589387100000|2020-05-13 16:25:00|1781|1778|1777|1774|1787|1784|1776|1773|902
1589387400000|2020-05-13 16:30:00|1778|1775|1763|1760|1778|1775|1760|1757|2922
1589387700000|2020-05-13 16:35:00|1764|1761|1767|1764|1767|1764|1757|1754|1414
1589388000000|2020-05-13 16:40:00|1766|1763|1762|1759|1767|1764|1757|1754|917
1589388300000|2020-05-13 16:45:00|1763|1760|1755|1752|1763|1760|1750|1747|1706
1589388600000|2020-05-13 16:50:00|1756|1753|1756|1753|1759|1756|1753|1750|706
1589388900000|2020-05-13 16:55:00|1757|1754|1756|1753|1762|1759|1754|1751|1383
1589389200000|2020-05-13 17:00:00|1757|1754|1762|1759|1766|1763|1757|1754|1187
1589389500000|2020-05-13 17:05:00|1761|1758|1763|1760|1764|1761|1760|1757|891
1589389800000|2020-05-13 17:10:00|1764|1761|1762|1759|1764|1761|1759|1756|592
1589390100000|2020-05-13 17:15:00|1763|1760|1766|1763|1767|1764|1762|1759|807
1589390400000|2020-05-13 17:20:00|1765|1762|1762|1759|1765|1762|1760|1757|2133
1589390700000|2020-05-13 17:25:00|1761|1758|1767|1764|1768|1765|1759|1756|897
1589391000000|2020-05-13 17:30:00|1768|1765|1762|1759|1768|1765|1758|1755|936
1589391300000|2020-05-13 17:35:00|1761|1758|1760|1757|1763|1760|1758|1755|739
1589391600000|2020-05-13 17:40:00|1761|1758|1756|1753|1762|1759|1755|1752|522
1589391900000|2020-05-13 17:45:00|1755|1752|1752|1749|1757|1754|1750|1747|964
1589392200000|2020-05-13 17:50:00|1753|1750|1740|1737|1753|1750|1740|1737|1120
1589392500000|2020-05-13 17:55:00|1741|1738|1741|1738|1746|1743|1737|1734|1792
1589392800000|2020-05-13 18:00:00|1740|1737|1740|1737|1741|1738|1737|1734|1913
1589393100000|2020-05-13 18:05:00|1741|1738|1736|1733|1741|1738|1735|1732|1426
1589393400000|2020-05-13 18:10:00|1737|1734|1732|1729|1741|1738|1731|1728|2199
1589393700000|2020-05-13 18:15:00|1731|1728|1739|1736|1741|1738|1729|1726|2917
1589394000000|2020-05-13 18:20:00|1740|1737|1741|1738|1752|1749|1739|1736|3070
1589394300000|2020-05-13 18:25:00|1742|1739|1752|1749|1755|1752|1734|1731|9068
1589394600000|2020-05-13 18:30:00|1753|1750|1759|1756|1763|1760|1747|1744|2143
1589394900000|2020-05-13 18:35:00|1760|1757|1771|1768|1772|1769|1760|1757|1081
1589395200000|2020-05-13 18:40:00|1770|1767|1761|1758|1771|1768|1757|1754|740
1589395500000|2020-05-13 18:45:00|1760|1757|1765|1762|1765|1762|1760|1757|424
1589395800000|2020-05-13 18:50:00|1764|1761|1770|1767|1773|1770|1763|1760|877
1589396100000|2020-05-13 18:55:00|1769|1766|1766|1763|1770|1767|1764|1761|428
1589396400000|2020-05-13 19:00:00|1765|1762|1767|1764|1767|1764|1764|1761|214
1589396700000|2020-05-13 19:05:00|1766|1763|1771|1768|1771|1768|1765|1762|303
1589397000000|2020-05-13 19:10:00|1772|1769|1770|1767|1776|1773|1770|1767|623
1589397300000|2020-05-13 19:15:00|1771|1768|1774|1771|1776|1773|1771|1768|342
1589397600000|2020-05-13 19:20:00|1773|1770|1776|1773|1776|1773|1773|1770|208
1589397900000|2020-05-13 19:25:00|1777|1774|1769|1766|1777|1774|1768|1765|356
1589398200000|2020-05-13 19:30:00|1770|1767|1764|1761|1772|1769|1764|1761|268
1589398500000|2020-05-13 19:35:00|1765|1762|1761|1758|1765|1762|1759|1756|434
1589398800000|2020-05-13 19:40:00|1762|1759|1759|1756|1762|1759|1759|1756|230
1589399100000|2020-05-13 19:45:00|1760|1757|1766|1763|1766|1763|1760|1757|229
1589399400000|2020-05-13 19:50:00|1767|1764|1773|1770|1775|1772|1767|1764|309
1589399700000|2020-05-13 19:55:00|1774|1771|1773|1770|1775|1772|1771|1768|278
1589400000000|2020-05-13 20:00:00|1772|1769|1775|1772|1776|1773|1772|1769|212
1589400300000|2020-05-13 20:05:00|1776|1773|1775|1772|1779|1776|1774|1771|170
1589400600000|2020-05-13 20:10:00|1776|1773|1778|1775|1779|1776|1776|1773|245
1589400900000|2020-05-13 20:15:00|1777|1774|1777|1774|1778|1775|1776|1773|96
1589401200000|2020-05-13 20:20:00|1775|1772|1770|1767|1775|1772|1768|1765|257
1589401500000|2020-05-13 20:25:00|1771|1768|1770|1767|1771|1768|1769|1766|127
1589401800000|2020-05-13 20:30:00|1771|1768|1774|1771|1776|1773|1771|1768|210
1589402100000|2020-05-13 20:35:00|1773|1770|1773|1770|1774|1771|1773|1770|97
1589402400000|2020-05-13 20:40:00|1774|1771|1773|1770|1776|1773|1773|1770|61
1589402700000|2020-05-13 20:45:00|1774|1771|1770|1767|1775|1772|1769|1766|131
1589403000000|2020-05-13 20:50:00|1769|1766|1771|1768|1771|1768|1769|1766|108
1589403300000|2020-05-13 20:55:00|1770|1767|1777|1774|1777|1774|1770|1767|230
1589407200000|2020-05-13 22:00:00|1774|1771|1774|1771|1781|1778|1771|1768|330
1589407500000|2020-05-13 22:05:00|1775|1772|1773|1770|1775|1772|1772|1769|72
1589407800000|2020-05-13 22:10:00|1772|1769|1773|1770|1775|1772|1771|1768|89
1589408100000|2020-05-13 22:15:00|1774|1771|1773|1770|1776|1773|1772|1769|388
1589408400000|2020-05-13 22:20:00|1774|1771|1772|1769|1774|1771|1772|1769|72
1589408700000|2020-05-13 22:25:00|1771|1768|1770|1767|1772|1769|1768|1765|65
1589409000000|2020-05-13 22:30:00|1769|1766|1768|1765|1769|1766|1768|1765|29
1589409300000|2020-05-13 22:35:00|1767|1764|1770|1767|1771|1768|1767|1764|62
1589409600000|2020-05-13 22:40:00|1769|1766|1769|1766|1769|1766|1768|1765|19
1589409900000|2020-05-13 22:45:00|1768|1765|1767|1764|1769|1766|1765|1762|75
1589410200000|2020-05-13 22:50:00|1766|1763|1767|1764|1767|1764|1766|1763|66
1589410500000|2020-05-13 22:55:00|1768|1765|1768|1765|1768|1765|1766|1763|34
1589410800000|2020-05-13 23:00:00|1767|1764|1763|1760|1767|1764|1762|1759|197
1589411100000|2020-05-13 23:05:00|1764|1761|1769|1766|1769|1766|1763|1760|75
1589411400000|2020-05-13 23:10:00|1768|1765|1766|1763|1768|1765|1766|1763|28
1589411700000|2020-05-13 23:15:00|1765|1762|1762|1759|1766|1763|1760|1757|60
1589412000000|2020-05-13 23:20:00|1761|1758|1763|1760|1764|1761|1761|1758|198
1589412300000|2020-05-13 23:25:00|1762|1759|1762|1759|1762|1759|1762|1759|15
1589412600000|2020-05-13 23:30:00|1761|1758|1761|1758|1761|1758|1760|1757|35
1589412900000|2020-05-13 23:35:00|1762|1759|1764|1761|1764|1761|1762|1759|44
1589413200000|2020-05-13 23:40:00|1765|1762|1763|1760|1765|1762|1763|1760|56
1589413500000|2020-05-13 23:45:00|1762|1759|1764|1761|1765|1762|1762|1759|46
1589413800000|2020-05-13 23:50:00|1765|1762|1764|1761|1766|1763|1762|1759|35
1589414100000|2020-05-13 23:55:00|1765|1762|1765|1762|1765|1762|1763|1760|102
1589414400000|2020-05-14 00:00:00|1764|1761|1763|1760|1765|1762|1763|1760|54
1589414700000|2020-05-14 00:05:00|1764|1761|1766|1763|1770|1767|1764|1761|233
1589415000000|2020-05-14 00:10:00|1765|1762|1761|1758|1767|1764|1761|1758|77
1589415300000|2020-05-14 00:15:00|1760|1757|1761|1758|1764|1761|1760|1757|96
1589415600000|2020-05-14 00:20:00|1762|1759|1763|1760|1764|1761|1761|1758|38
1589415900000|2020-05-14 00:25:00|1764|1761|1762|1759|1764|1761|1761|1758|55
1589416200000|2020-05-14 00:30:00|1763|1760|1765|1762|1765|1762|1761|1758|48
1589416500000|2020-05-14 00:35:00|1764|1761|1764|1761|1766|1763|1763|1760|47
1589416800000|2020-05-14 00:40:00|1763|1760|1764|1761|1765|1762|1762|1759|44
1589417100000|2020-05-14 00:45:00|1763|1760|1764|1761|1765|1762|1763|1760|21
1589417400000|2020-05-14 00:50:00|1765|1762|1764|1761|1765|1762|1764|1761|32
1589417700000|2020-05-14 00:55:00|1763|1760|1763|1760|1765|1762|1763|1760|38
1589418000000|2020-05-14 01:00:00|1764|1761|1762|1759|1765|1762|1762|1759|54
1589418300000|2020-05-14 01:05:00|1765|1762|1764|1761|1765|1762|1764|1761|54
1589418600000|2020-05-14 01:10:00|1765|1762|1763|1760|1765|1762|1763|1760|37
1589418900000|2020-05-14 01:15:00|1762|1759|1764|1761|1764|1761|1762|1759|43
1589419200000|2020-05-14 01:20:00|1765|1762|1763|1760|1765|1762|1763|1760|43
1589419500000|2020-05-14 01:25:00|1764|1761|1762|1759|1764|1761|1762|1759|54
1589419800000|2020-05-14 01:30:00|1761|1758|1763|1760|1763|1760|1755|1752|301
1589420100000|2020-05-14 01:35:00|1762|1759|1761|1758|1763|1760|1759|1756|41
1589420400000|2020-05-14 01:40:00|1760|1757|1759|1756|1760|1757|1756|1753|129
1589420700000|2020-05-14 01:45:00|1758|1755|1758|1755|1763|1760|1758|1755|98
1589421000000|2020-05-14 01:50:00|1757|1754|1757|1754|1757|1754|1756|1753|74
1589421300000|2020-05-14 01:55:00|1758|1755|1758|1755|1758|1755|1758|1755|51
1589421600000|2020-05-14 02:00:00|1759|1756|1760|1757|1761|1758|1758|1755|116
1589421900000|2020-05-14 02:05:00|1761|1758|1761|1758|1763|1760|1761|1758|66
1589422200000|2020-05-14 02:10:00|1760|1757|1762|1759|1762|1759|1760|1757|77
1589422500000|2020-05-14 02:15:00|1761|1758|1762|1759|1762|1759|1760|1757|50
1589422800000|2020-05-14 02:20:00|1763|1760|1764|1761|1766|1763|1762|1759|68
1589423100000|2020-05-14 02:25:00|1765|1762|1762|1759|1765|1762|1762|1759|28
1589423400000|2020-05-14 02:30:00|1763|1760|1762|1759|1763|1760|1762|1759|27
1589423700000|2020-05-14 02:35:00|1763|1760|1763|1760|1764|1761|1762|1759|78
1589424000000|2020-05-14 02:40:00|1764|1761|1765|1762|1766|1763|1763|1760|51
1589424300000|2020-05-14 02:45:00|1766|1763|1764|1761|1766|1763|1764|1761|6
1589424600000|2020-05-14 02:50:00|1765|1762|1764|1761|1765|1762|1764|1761|23
1589424900000|2020-05-14 02:55:00|1765|1762|1765|1762|1765|1762|1765|1762|19
1589425200000|2020-05-14 03:00:00|1764|1761|1765|1762|1765|1762|1764|1761|27
1589425500000|2020-05-14 03:05:00|1766|1763|1764|1761|1766|1763|1764|1761|14
1589425800000|2020-05-14 03:10:00|1765|1762|1767|1764|1767|1764|1764|1761|32
1589426100000|2020-05-14 03:15:00|1766|1763|1766|1763|1766|1763|1766|1763|27
1589426400000|2020-05-14 03:20:00|1768|1765|1766|1763|1768|1765|1766|1763|25
1589426700000|2020-05-14 03:25:00|1767|1764|1766|1763|1767|1764|1766|1763|29
1589427000000|2020-05-14 03:30:00|1767|1764|1767|1764|1768|1765|1766|1763|50
1589427300000|2020-05-14 03:35:00|1766|1763|1766|1763|1767|1764|1766|1763|45
1589427600000|2020-05-14 03:40:00|1765|1762|1765|1762|1765|1762|1765|1762|7
1589427900000|2020-05-14 03:45:00|1766|1763|1765|1762|1766|1763|1765|1762|25
1589428200000|2020-05-14 03:50:00|1764|1761|1764|1761|1765|1762|1764|1761|37
1589428500000|2020-05-14 03:55:00|1765|1762|1764|1761|1765|1762|1764|1761|30
1589428800000|2020-05-14 04:00:00|1765|1762|1767|1764|1767|1764|1764|1761|30
1589429100000|2020-05-14 04:05:00|1766|1763|1766|1763|1767|1764|1766|1763|24
1589429400000|2020-05-14 04:10:00|1765|1762|1764|1761|1765|1762|1763|1760|32
1589429700000|2020-05-14 04:15:00|1765|1762|1766|1763|1766|1763|1764|1761|19
1589430000000|2020-05-14 04:20:00|1765|1762|1765|1762|1766|1763|1765|1762|13
1589430300000|2020-05-14 04:25:00|1764|1761|1763|1760|1764|1761|1763|1760|46
1589430600000|2020-05-14 04:30:00|1762|1759|1765|1762|1765|1762|1762|1759|40
1589430900000|2020-05-14 04:35:00|1764|1761|1765|1762|1765|1762|1764|1761|12
1589431200000|2020-05-14 04:40:00|1764|1761|1765|1762|1766|1763|1764|1761|19
1589431500000|2020-05-14 04:45:00|||||||||15
1589431800000|2020-05-14 04:50:00|1766|1763|1765|1762|1766|1763|1765|1762|18
1589432100000|2020-05-14 04:55:00|||||||||11
1589432400000|2020-05-14 05:00:00|1764|1761|1763|1760|1764|1761|1762|1759|108
1589432700000|2020-05-14 05:05:00|1762|1759|1762|1759|1762|1759|1762|1759|21
1589433000000|2020-05-14 05:10:00|1763|1760|1764|1761|1764|1761|1762|1759|66
1589433300000|2020-05-14 05:15:00|1763|1760|1764|1761|1765|1762|1763|1760|19
1589433600000|2020-05-14 05:20:00|1763|1760|1763|1760|1764|1761|1762|1759|34
1589433900000|2020-05-14 05:25:00|1764|1761|1763|1760|1764|1761|1763|1760|22
1589434200000|2020-05-14 05:30:00|1762|1759|1764|1761|1764|1761|1762|1759|20
1589434500000|2020-05-14 05:35:00|1763|1760|1764|1761|1764|1761|1762|1759|26
1589434800000|2020-05-14 05:40:00|1763|1760|1764|1761|1765|1762|1763|1760|17
1589435100000|2020-05-14 05:45:00|1765|1762|1765|1762|1765|1762|1764|1761|31
1589435400000|2020-05-14 05:50:00|1764|1761|1765|1762|1765|1762|1764|1761|46
1589435700000|2020-05-14 05:55:00|1764|1761|1766|1763|1766|1763|1764|1761|20
1589436000000|2020-05-14 06:00:00|1765|1762|1766|1763|1766|1763|1764|1761|25
1589436300000|2020-05-14 06:05:00|1765|1762|1765|1762|1766|1763|1764|1761|40
1589436600000|2020-05-14 06:10:00|1766|1763|1767|1764|1767|1764|1766|1763|45
1589436900000|2020-05-14 06:15:00|1766|1763|1769|1766|1769|1766|1766|1763|39
1589437200000|2020-05-14 06:20:00|1768|1765|1767|1764|1769|1766|1766|1763|53
1589437500000|2020-05-14 06:25:00|1766|1763|1766|1763|1767|1764|1765|1762|34
1589437800000|2020-05-14 06:30:00|1765|1762|1765|1762|1767|1764|1765|1762|28
1589438100000|2020-05-14 06:35:00|1764|1761|1765|1762|1765|1762|1764|1761|32
1589438400000|2020-05-14 06:40:00|1764|1761|1764|1761|1765|1762|1764|1761|38
1589438700000|2020-05-14 06:45:00|1763|1760|1766|1763|1766|1763|1763|1760|34
1589439000000|2020-05-14 06:50:00|1767|1764|1766|1763|1767|1764|1766|1763|21
1589439300000|2020-05-14 06:55:00|1765|1762|1766|1763|1766|1763|1765|1762|26
1589439600000|2020-05-14 07:00:00|1765|1762|1767|1764|1767|1764|1765|1762|89
1589439900000|2020-05-14 07:05:00|1768|1765|1767|1764|1768|1765|1767|1764|49
1589440200000|2020-05-14 07:10:00|1765|1762|1767|1764|1767|1764|1765|1762|40
1589440500000|2020-05-14 07:15:00|1768|1765|1769|1766|1769|1766|1768|1765|37
1589440800000|2020-05-14 07:20:00|1770|1767|1773|1770|1775|1772|1769|1766|226
1589441100000|2020-05-14 07:25:00|1772|1769|1771|1768|1773|1770|1771|1768|102
1589441400000|2020-05-14 07:30:00|1769|1766|1773|1770|1773|1770|1768|1765|142
1589441700000|2020-05-14 07:35:00|1774|1771|1777|1774|1777|1774|1774|1771|118
1589442000000|2020-05-14 07:40:00|1776|1773|1774|1771|1776|1773|1774|1771|84
1589442300000|2020-05-14 07:45:00|1773|1770|1773|1770|1775|1772|1771|1768|93
1589442600000|2020-05-14 07:50:00|1772|1769|1773|1770|1774|1771|1772|1769|49
1589442900000|2020-05-14 07:55:00|1774|1771|1775|1772|1775|1772|1771|1768|118
1589443200000|2020-05-14 08:00:00|1774|1771|1774|1771|1776|1773|1770|1767|130
1589443500000|2020-05-14 08:05:00|1773|1770|1771|1768|1773|1770|1770|1767|85
1589443800000|2020-05-14 08:10:00|1772|1769|1770|1767|1772|1769|1770|1767|85
1589444100000|2020-05-14 08:15:00|1769|1766|1770|1767|1770|1767|1768|1765|71
1589444400000|2020-05-14 08:20:00|1769|1766|1771|1768|1771|1768|1769|1766|67
1589444700000|2020-05-14 08:25:00|1772|1769|1771|1768|1773|1770|1770|1767|64
1589445000000|2020-05-14 08:30:00|1772|1769|1769|1766|1773|1770|1769|1766|77
1589445300000|2020-05-14 08:35:00|1770|1767|1769|1766|1771|1768|1768|1765|47
1589445600000|2020-05-14 08:40:00|1770|1767|1768|1765|1770|1767|1767|1764|36
1589445900000|2020-05-14 08:45:00|1767|1764|1767|1764|1769|1766|1767|1764|54
1589446200000|2020-05-14 08:50:00|1768|1765|1769|1766|1769|1766|1767|1764|69
1589446500000|2020-05-14 08:55:00|1768|1765|1765|1762|1768|1765|1763|1760|93
1589446800000|2020-05-14 09:00:00|1764|1761|1763|1760|1764|1761|1762|1759|150
1589447100000|2020-05-14 09:05:00|1764|1761|1766|1763|1768|1765|1763|1760|123
1589447400000|2020-05-14 09:10:00|1767|1764|1768|1765|1768|1765|1764|1761|41
1589447700000|2020-05-14 09:15:00|1767|1764|1764|1761|1767|1764|1763|1760|73
1589448000000|2020-05-14 09:20:00|1765|1762|1765|1762|1766|1763|1765|1762|56
1589448300000|2020-05-14 09:25:00|1764|1761|1766|1763|1767|1764|1764|1761|31
1589448600000|2020-05-14 09:30:00|1765|1762|1765|1762|1766|1763|1765|1762|29
1589448900000|2020-05-14 09:35:00|1764|1761|1764|1761|1765|1762|1764|1761|58
1589449200000|2020-05-14 09:40:00|1763|1760|1765|1762|1765|1762|1763|1760|143
1589449500000|2020-05-14 09:45:00|1766|1763|1769|1766|1769|1766|1766|1763|98
1589449800000|2020-05-14 09:50:00|1768|1765|1768|1765|1769|1766|1768|1765|54
1589450100000|2020-05-14 09:55:00|1767|1764|1771|1768|1771|1768|1767|1764|53
1589450400000|2020-05-14 10:00:00|1770|1767|1770|1767|1771|1768|1769|1766|48
1589450700000|2020-05-14 10:05:00|1769|1766|1770|1767|1771|1768|1769|1766|79
1589451000000|2020-05-14 10:10:00|||||||||81
1589451300000|2020-05-14 10:15:00|1771|1768|1770|1767|1771|1768|1770|1767|65
1589451600000|2020-05-14 10:20:00|1769|1766|1769|1766|1770|1767|1769|1766|89
1589451900000|2020-05-14 10:25:00|1770|1767|1766|1763|1770|1767|1766|1763|128
1589452200000|2020-05-14 10:30:00|1767|1764|1768|1765|1770|1767|1765|1762|106
1589452500000|2020-05-14 10:35:00|1769|1766|1768|1765|1769|1766|1767|1764|49
1589452800000|2020-05-14 10:40:00|1767|1764|1766|1763|1767|1764|1766|1763|49
1589453100000|2020-05-14 10:45:00|1765|1762|1768|1765|1769|1766|1765|1762|110
1589453400000|2020-05-14 10:50:00|1767|1764|1766|1763|1768|1765|1766|1763|26
1589453700000|2020-05-14 10:55:00|1765|1762|1768|1765|1768|1765|1764|1761|105
1589454000000|2020-05-14 11:00:00|1769|1766|1766|1763|1769|1766|1765|1762|108
1589454300000|2020-05-14 11:05:00|1765|1762|1765|1762|1765|1762|1764|1761|61
1589454600000|2020-05-14 11:10:00|1764|1761|1753|1750|1764|1761|1751|1748|610
1589454900000|2020-05-14 11:15:00|1754|1751|1753|1750|1758|1755|1749|1746|380
1589455200000|2020-05-14 11:20:00|1752|1749|1754|1751|1754|1751|1752|1749|128
1589455500000|2020-05-14 11:25:00|1755|1752|1756|1753|1757|1754|1753|1750|178
1589455800000|2020-05-14 11:30:00|1757|1754|1759|1756|1760|1757|1756|1753|201
1589456100000|2020-05-14 11:35:00|1758|1755|1757|1754|1759|1756|1756|1753|118
1589456400000|2020-05-14 11:40:00|1758|1755|1759|1756|1760|1757|1757|1754|135
1589456700000|2020-05-14 11:45:00|1760|1757|1761|1758|1761|1758|1759|1756|177
1589457000000|2020-05-14 11:50:00|1762|1759|1780|1777|1786|1783|1762|1759|1347
1589457300000|2020-05-14 11:55:00|1781|1778|1781|1778|1785|1782|1780|1777|766
1589457600000|2020-05-14 12:00:00|1782|1779|1776|1773|1782|1779|1774|1771|674
1589457900000|2020-05-14 12:05:00|1777|1774|1777|1774|1786|1783|1774|1771|857
1589458200000|2020-05-14 12:10:00|1776|1773|1775|1772|1781|1778|1774|1771|441
1589458500000|2020-05-14 12:15:00|1773|1770|1771|1768|1775|1772|1770|1767|569
1589458800000|2020-05-14 12:20:00|1772|1769|1772|1769|1775|1772|1771|1768|873
1589459100000|2020-05-14 12:25:00|1773|1770|1775|1772|1776|1773|1772|1769|663
1589459400000|2020-05-14 12:30:00|1777|1774|1778|1775|1781|1778|1776|1773|876
1589459700000|2020-05-14 12:35:00|1777|1774|1765|1762|1781|1778|1764|1761|770
1589460000000|2020-05-14 12:40:00|1764|1761|1759|1756|1767|1764|1752|1749|1319
1589460300000|2020-05-14 12:45:00|1760|1757|1758|1755|1765|1762|1756|1753|1181
1589460600000|2020-05-14 12:50:00|1757|1754|1763|1760|1764|1761|1757|1754|928
1589460900000|2020-05-14 12:55:00|1764|1761|1769|1766|1772|1769|1763|1760|572
1589461200000|2020-05-14 13:00:00|1768|1765|1763|1760|1769|1766|1754|1751|1377
1589461500000|2020-05-14 13:05:00|1762|1759|1773|1770|1773|1770|1761|1758|1564
1589461800000|2020-05-14 13:10:00|1772|1769|1768|1765|1772|1769|1760|1757|1113
1589462100000|2020-05-14 13:15:00|1767|1764|1772|1769|1773|1770|1765|1762|764
1589462400000|2020-05-14 13:20:00|1773|1770|1772|1769|1778|1775|1771|1768|1185
1589462700000|2020-05-14 13:25:00|1773|1770|1772|1769|1779|1776|1771|1768|925
1589463000000|2020-05-14 13:30:00|1773|1770|1764|1761|1778|1775|1764|1761|1373
1589463300000|2020-05-14 13:35:00|1765|1762|1767|1764|1769|1766|1764|1761|679
1589463600000|2020-05-14 13:40:00|1768|1765|1772|1769|1774|1771|1765|1762|792
1589463900000|2020-05-14 13:45:00|1773|1770|1778|1775|1780|1777|1771|1768|1060
1589464200000|2020-05-14 13:50:00|1777|1774|1784|1781|1790|1787|1775|1772|1469
1589464500000|2020-05-14 13:55:00|1783|1780|1776|1773|1785|1782|1776|1773|909
1589464800000|2020-05-14 14:00:00|1775|1772|1774|1771|1776|1773|1771|1768|901
1589465100000|2020-05-14 14:05:00|1775|1772|1785|1782|1786|1783|1774|1771|1087
1589465400000|2020-05-14 14:10:00|1784|1781|1785|1782|1787|1784|1784|1781|1333
1589465700000|2020-05-14 14:15:00|1786|1783|1791|1788|1796|1793|1785|1782|1519
1589466000000|2020-05-14 14:20:00|1792|1789|1799|1796|1799|1796|1792|1789|1619
1589466300000|2020-05-14 14:25:00|1800|1797|1796|1793|1801|1798|1792|1789|1221
1589466600000|2020-05-14 14:30:00|1804|1801|1800|1797|1814|1811|1791|1788|3343
1589466900000|2020-05-14 14:35:00|1799|1796|1805|1802|1823|1820|1798|1795|2671
1589467200000|2020-05-14 14:40:00|1806|1803|1810|1807|1813|1810|1805|1802|1285
1589467500000|2020-05-14 14:45:00|1811|1808|1812|1809|1812|1809|1801|1798|850
1589467800000|2020-05-14 14:50:00|1813|1810|1813|1810|1819|1816|1809|1806|1517
1589468100000|2020-05-14 14:55:00|1812|1809|1809|1806|1814|1811|1803|1800|1502
1589468400000|2020-05-14 15:00:00|1810|1807|1810|1807|1816|1813|1808|1805|1019
1589468700000|2020-05-14 15:05:00|1809|1806|1811|1808|1814|1811|1806|1803|929
1589469000000|2020-05-14 15:10:00|1810|1807|1821|1818|1823|1820|1810|1807|1351
1589469300000|2020-05-14 15:15:00|1822|1819|1825|1822|1825|1822|1817|1814|1325
1589469600000|2020-05-14 15:20:00|1824|1821|1819|1816|1825|1822|1815|1812|1346
1589469900000|2020-05-14 15:25:00|1820|1817|1822|1819|1822|1819|1818|1815|778
1589470200000|2020-05-14 15:30:00|1821|1818|1824|1821|1826|1823|1819|1816|1070
1589470500000|2020-05-14 15:35:00|1825|1822|1839|1836|1839|1836|1824|1821|2127
1589470800000|2020-05-14 15:40:00|1838|1835|1828|1825|1838|1835|1827|1824|1397
1589471100000|2020-05-14 15:45:00|1829|1826|1816|1813|1830|1827|1816|1813|1275
1589471400000|2020-05-14 15:50:00|1815|1812|1825|1822|1826|1823|1812|1809|1156
1589471700000|2020-05-14 15:55:00|1824|1821|1829|1826|1829|1826|1823|1820|1326
1589472000000|2020-05-14 16:00:00|1828|1825|1818|1815|1831|1828|1816|1813|1422
1589472300000|2020-05-14 16:05:00|1819|1816|1819|1816|1825|1822|1811|1808|887
1589472600000|2020-05-14 16:10:00|1820|1817|1826|1823|1827|1824|1819|1816|807
1589472900000|2020-05-14 16:15:00|1825|1822|1832|1829|1833|1830|1825|1822|1094
1589473200000|2020-05-14 16:20:00|1833|1830|1832|1829|1835|1832|1828|1825|878
1589473500000|2020-05-14 16:25:00|1831|1828|1830|1827|1832|1829|1828|1825|552
1589473800000|2020-05-14 16:30:00|1829|1826|1822|1819|1832|1829|1822|1819|719
1589474100000|2020-05-14 16:35:00|1823|1820|1817|1814|1824|1821|1813|1810|1355
1589474400000|2020-05-14 16:40:00|1818|1815|1817|1814|1822|1819|1815|1812|1055
1589474700000|2020-05-14 16:45:00|1818|1815|1817|1814|1820|1817|1816|1813|665
1589475000000|2020-05-14 16:50:00|1816|1813|1814|1811|1816|1813|1807|1804|1300
1589475300000|2020-05-14 16:55:00|1815|1812|1808|1805|1815|1812|1806|1803|927
1589475600000|2020-05-14 17:00:00|1809|1806|1807|1804|1810|1807|1798|1795|1106
1589475900000|2020-05-14 17:05:00|1808|1805|1818|1815|1818|1815|1806|1803|921
1589476200000|2020-05-14 17:10:00|1819|1816|1822|1819|1823|1820|1818|1815|712
1589476500000|2020-05-14 17:15:00|1821|1818|1823|1820|1825|1822|1819|1816|805
1589476800000|2020-05-14 17:20:00|1822|1819|1819|1816|1822|1819|1814|1811|766
1589477100000|2020-05-14 17:25:00|1820|1817|1818|1815|1821|1818|1816|1813|456
1589477400000|2020-05-14 17:30:00|1817|1814|1819|1816|1821|1818|1817|1814|626
1589477700000|2020-05-14 17:35:00|1820|1817|1816|1813|1822|1819|1813|1810|632
1589478000000|2020-05-14 17:40:00|1815|1812|1817|1814|1817|1814|1813|1810|560
1589478300000|2020-05-14 17:45:00|1818|1815|1813|1810|1818|1815|1812|1809|644
1589478600000|2020-05-14 17:50:00|1814|1811|1810|1807|1814|1811|1810|1807|772
1589478900000|2020-05-14 17:55:00|1811|1808|1816|1813|1818|1815|1811|1808|738
1589479200000|2020-05-14 18:00:00|1817|1814|1814|1811|1818|1815|1814|1811|959
1589479500000|2020-05-14 18:05:00|1813|1810|1813|1810|1816|1813|1811|1808|861
1589479800000|2020-05-14 18:10:00|1812|1809|1811|1808|1816|1813|1810|1807|746
1589480100000|2020-05-14 18:15:00|1812|1809|1802|1799|1812|1809|1799|1796|1889
1589480400000|2020-05-14 18:20:00|1803|1800|1798|1795|1808|1805|1796|1793|1699
1589480700000|2020-05-14 18:25:00|1800|1797|1798|1795|1803|1800|1795|1792|7295
1589481000000|2020-05-14 18:30:00|1797|1794|1799|1796|1800|1797|1789|1786|1670
1589481300000|2020-05-14 18:35:00|1798|1795|1797|1794|1799|1796|1796|1793|968
1589481600000|2020-05-14 18:40:00|1796|1793|1795|1792|1797|1794|1791|1788|684
1589481900000|2020-05-14 18:45:00|1794|1791|1796|1793|1797|1794|1792|1789|358
1589482200000|2020-05-14 18:50:00|1795|1792|1801|1798|1801|1798|1795|1792|277
1589482500000|2020-05-14 18:55:00|1800|1797|1799|1796|1803|1800|1799|1796|374
1589482800000|2020-05-14 19:00:00|1800|1797|1799|1796|1800|1797|1797|1794|186
1589483100000|2020-05-14 19:05:00|1798|1795|1796|1793|1799|1796|1795|1792|229
1589483400000|2020-05-14 19:10:00|1795|1792|1790|1787|1795|1792|1789|1786|267
1589483700000|2020-05-14 19:15:00|1789|1786|1787|1784|1790|1787|1786|1783|422
1589484000000|2020-05-14 19:20:00|1786|1783|1786|1783|1787|1784|1786|1783|128
1589484300000|2020-05-14 19:25:00|1787|1784|1787|1784|1788|1785|1786|1783|264
1589484600000|2020-05-14 19:30:00|1786|1783|1781|1778|1787|1784|1778|1775|481
1589484900000|2020-05-14 19:35:00|1782|1779|1780|1777|1783|1780|1780|1777|121
1589485200000|2020-05-14 19:40:00|1781|1778|1783|1780|1784|1781|1781|1778|225
1589485500000|2020-05-14 19:45:00|1784|1781|1787|1784|1787|1784|1783|1780|277
1589485800000|2020-05-14 19:50:00|1788|1785|1786|1783|1788|1785|1786|1783|154
1589486100000|2020-05-14 19:55:00|1785|1782|1785|1782|1787|1784|1784|1781|300
1589486400000|2020-05-14 20:00:00|1784|1781|1786|1783|1786|1783|1783|1780|108
1589486700000|2020-05-14 20:05:00|1787|1784|1784|1781|1787|1784|1784|1781|127
1589487000000|2020-05-14 20:10:00|1785|1782|1786|1783|1786|1783|1784|1781|128
1589487300000|2020-05-14 20:15:00|1787|1784|1788|1785|1788|1785|1786|1783|57
1589487600000|2020-05-14 20:20:00|1789|1786|1789|1786|1791|1788|1789|1786|85
1589487900000|2020-05-14 20:25:00|1790|1787|1792|1789|1792|1789|1790|1787|42
1589488200000|2020-05-14 20:30:00|1791|1788|1791|1788|1792|1789|1790|1787|53
1589488500000|2020-05-14 20:35:00|1790|1787|1793|1790|1793|1790|1790|1787|127
1589488800000|2020-05-14 20:40:00|1792|1789|1792|1789|1793|1790|1791|1788|59
1589489100000|2020-05-14 20:45:00|1791|1788|1792|1789|1792|1789|1791|1788|107
1589489400000|2020-05-14 20:50:00|1791|1788|1791|1788|1793|1790|1791|1788|106
1589489700000|2020-05-14 20:55:00|1792|1789|1791|1788|1792|1789|1791|1788|76
1589493600000|2020-05-14 22:00:00|1792|1789|1787|1784|1792|1789|1777|1774|265
1589493900000|2020-05-14 22:05:00|1788|1785|1790|1787|1790|1787|1786|1783|62
1589494200000|2020-05-14 22:10:00|1789|1786|1789|1786|1790|1787|1788|1785|37
1589494500000|2020-05-14 22:15:00|1790|1787|1788|1785|1791|1788|1788|1785|17
1589494800000|2020-05-14 22:20:00|1787|1784|1787|1784|1788|1785|1785|1782|56
1589495100000|2020-05-14 22:25:00|1788|1785|1789|1786|1789|1786|1788|1785|12
1589495400000|2020-05-14 22:30:00|1790|1787|1789|1786|1790|1787|1789|1786|37
1589495700000|2020-05-14 22:35:00|1790|1787|1795|1792|1795|1792|1790|1787|78
1589496000000|2020-05-14 22:40:00|1797|1794|1802|1799|1804|1801|1795|1792|147
1589496300000|2020-05-14 22:45:00|1801|1798|1803|1800|1803|1800|1801|1798|104
1589496600000|2020-05-14 22:50:00|1802|1799|1806|1803|1809|1806|1801|1798|149
1589496900000|2020-05-14 22:55:00|1805|1802|1814|1811|1816|1813|1805|1802|271
1589497200000|2020-05-14 23:00:00|1813|1810|1813|1810|1814|1811|1808|1805|183
1589497500000|2020-05-14 23:05:00|1812|1809|1809|1806|1813|1810|1807|1804|143
1589497800000|2020-05-14 23:10:00|1810|1807|1808|1805|1811|1808|1808|1805|48
1589498100000|2020-05-14 23:15:00|1809|1806|1807|1804|1809|1806|1807|1804|31
1589498400000|2020-05-14 23:20:00|1806|1803|1806|1803|1807|1804|1805|1802|37
1589498700000|2020-05-14 23:25:00|1807|1804|1812|1809|1815|1812|1806|1803|125
1589499000000|2020-05-14 23:30:00|1815|1812|1821|1818|1822|1819|1814|1811|213
1589499300000|2020-05-14 23:35:00|1820|1817|1821|1818|1824|1821|1819|1816|74
1589499600000|2020-05-14 23:40:00|1820|1817|1816|1813|1820|1817|1816|1813|59
1589499900000|2020-05-14 23:45:00|1817|1814|1814|1811|1819|1816|1814|1811|96
1589500200000|2020-05-14 23:50:00|1813|1810|1812|1809|1816|1813|1809|1806|67
1589500500000|2020-05-14 23:55:00|1813|1810|1813|1810|1815|1812|1812|1809|51
1589500800000|2020-05-15 00:00:00|1812|1809|1817|1814|1818|1815|1811|1808|143
1589501100000|2020-05-15 00:05:00|1816|1813|1813|1810|1816|1813|1810|1807|107
1589501400000|2020-05-15 00:10:00|1812|1809|1809|1806|1812|1809|1808|1805|68
1589501700000|2020-05-15 00:15:00|1810|1807|1811|1808|1811|1808|1809|1806|72
1589502000000|2020-05-15 00:20:00|1812|1809|1812|1809|1812|1809|1808|1805|75
1589502300000|2020-05-15 00:25:00|1811|1808|1811|1808|1812|1809|1811|1808|43
1589502600000|2020-05-15 00:30:00|1812|1809|1814|1811|1815|1812|1811|1808|138
1589502900000|2020-05-15 00:35:00|1815|1812|1817|1814|1817|1814|1814|1811|68
1589503200000|2020-05-15 00:40:00|1816|1813|1815|1812|1816|1813|1813|1810|64
1589503500000|2020-05-15 00:45:00|1817|1814|1815|1812|1818|1815|1815|1812|67
1589503800000|2020-05-15 00:50:00|1814|1811|1813|1810|1814|1811|1813|1810|23
1589504100000|2020-05-15 00:55:00|1812|1809|1811|1808|1812|1809|1809|1806|61
1589504400000|2020-05-15 01:00:00|1810|1807|1813|1810|1813|1810|1809|1806|43
1589504700000|2020-05-15 01:05:00|1812|1809|1813|1810|1813|1810|1812|1809|47
1589505000000|2020-05-15 01:10:00|1812|1809|1812|1809|1814|1811|1812|1809|27
1589505300000|2020-05-15 01:15:00|1813|1810|1811|1808|1813|1810|1811|1808|17
1589505600000|2020-05-15 01:20:00|1812|1809|1812|1809|1812|1809|1810|1807|17
1589505900000|2020-05-15 01:25:00|1813|1810|1814|1811|1814|1811|1813|1810|22
1589506200000|2020-05-15 01:30:00|1813|1810|1816|1813|1816|1813|1813|1810|24
1589506500000|2020-05-15 01:35:00|1815|1812|1815|1812|1817|1814|1815|1812|29
1589506800000|2020-05-15 01:40:00|1816|1813|1816|1813|1816|1813|1815|1812|36
1589507100000|2020-05-15 01:45:00|1815|1812|1814|1811|1816|1813|1814|1811|39
1589507400000|2020-05-15 01:50:00|1815|1812|1816|1813|1816|1813|1815|1812|47
1589507700000|2020-05-15 01:55:00|1815|1812|1816|1813|1816|1813|1815|1812|22
1589508000000|2020-05-15 02:00:00|1817|1814|1817|1814|1818|1815|1816|1813|33
1589508300000|2020-05-15 02:05:00|1816|1813|1815|1812|1816|1813|1815|1812|16
1589508600000|2020-05-15 02:10:00|1816|1813|1818|1815|1818|1815|1816|1813|44
1589508900000|2020-05-15 02:15:00|1817|1814|1817|1814|1817|1814|1815|1812|26
1589509200000|2020-05-15 02:20:00|1816|1813|1816|1813|1817|1814|1816|1813|17
1589509500000|2020-05-15 02:25:00|1815|1812|1815|1812|1816|1813|1815|1812|28
1589509800000|2020-05-15 02:30:00|1816|1813|1816|1813|1816|1813|1815|1812|26
1589510100000|2020-05-15 02:35:00|1815|1812|1815|1812|1816|1813|1815|1812|15
1589510400000|2020-05-15 02:40:00|1816|1813|1817|1814|1818|1815|1815|1812|24
1589510700000|2020-05-15 02:45:00|1816|1813|1815|1812|1817|1814|1815|1812|30
1589511000000|2020-05-15 02:50:00|1816|1813|1815|1812|1816|1813|1815|1812|9
1589511300000|2020-05-15 02:55:00|1816|1813|1816|1813|1816|1813|1815|1812|17
1589511600000|2020-05-15 03:00:00|1815|1812|1815|1812|1816|1813|1815|1812|46
1589511900000|2020-05-15 03:05:00|1816|1813|1815|1812|1816|1813|1815|1812|12
1589512200000|2020-05-15 03:10:00|1814|1811|1814|1811|1814|1811|1812|1809|83
1589512500000|2020-05-15 03:15:00|1815|1812|1815|1812|1815|1812|1815|1812|7
1589512800000|2020-05-15 03:20:00|1814|1811|1814|1811|1815|1812|1814|1811|18
1589513100000|2020-05-15 03:25:00|1815|1812|1814|1811|1815|1812|1814|1811|19
1589513400000|2020-05-15 03:30:00|1813|1810|1809|1806|1815|1812|1807|1804|178
1589513700000|2020-05-15 03:35:00|1808|1805|1812|1809|1813|1810|1808|1805|43
1589514000000|2020-05-15 03:40:00|1813|1810|1813|1810|1814|1811|1812|1809|18
1589514300000|2020-05-15 03:45:00|1812|1809|1813|1810|1813|1810|1811|1808|43
1589514600000|2020-05-15 03:50:00|1812|1809|1812|1809|1813|1810|1812|1809|13
1589514900000|2020-05-15 03:55:00|1813|1810|1811|1808|1813|1810|1811|1808|12
1589515200000|2020-05-15 04:00:00|1810|1807|1809|1806|1811|1808|1809|1806|31
1589515500000|2020-05-15 04:05:00|1810|1807|1807|1804|1810|1807|1805|1802|153
1589515800000|2020-05-15 04:10:00|1806|1803|1807|1804|1807|1804|1806|1803|44
1589516100000|2020-05-15 04:15:00|1808|1805|1809|1806|1811|1808|1808|1805|51
1589516400000|2020-05-15 04:20:00|1810|1807|1810|1807|1810|1807|1809|1806|25
1589516700000|2020-05-15 04:25:00|1811|1808|1810|1807|1811|1808|1807|1804|62
1589517000000|2020-05-15 04:30:00|1809|1806|1811|1808|1811|1808|1809|1806|43
1589517300000|2020-05-15 04:35:00|1812|1809|1811|1808|1812|1809|1811|1808|22
1589517600000|2020-05-15 04:40:00|1812|1809|1811|1808|1812|1809|1811|1808|19
1589517900000|2020-05-15 04:45:00|1812|1809|1813|1810|1814|1811|1812|1809|45
1589518200000|2020-05-15 04:50:00|1814|1811|1814|1811|1815|1812|1814|1811|31
1589518500000|2020-05-15 04:55:00|1813|1810|1814|1811|1814|1811|1813|1810|9
1589518800000|2020-05-15 05:00:00|1815|1812|1818|1815|1818|1815|1814|1811|108
1589519100000|2020-05-15 05:05:00|1819|1816|1818|1815|1819|1816|1816|1813|79
1589519400000|2020-05-15 05:10:00|1817|1814|1815|1812|1819|1816|1815|1812|43
1589519700000|2020-05-15 05:15:00|1816|1813|1816|1813|1817|1814|1815|1812|36
1589520000000|2020-05-15 05:20:00|1815|1812|1817|1814|1818|1815|1815|1812|24
1589520300000|2020-05-15 05:25:00|1816|1813|1815|1812|1816|1813|1815|1812|21
1589520600000|2020-05-15 05:30:00|1814|1811|1817|1814|1818|1815|1814|1811|27
1589520900000|2020-05-15 05:35:00|1816|1813|1817|1814|1818|1815|1816|1813|30
1589521200000|2020-05-15 05:40:00|1816|1813|1818|1815|1818|1815|1816|1813|25
1589521500000|2020-05-15 05:45:00|1817|1814|1818|1815|1818|1815|1817|1814|29
1589521800000|2020-05-15 05:50:00|1819|1816|1820|1817|1821|1818|1819|1816|71
1589522100000|2020-05-15 05:55:00|1821|1818|1821|1818|1821|1818|1820|1817|29
1589522400000|2020-05-15 06:00:00|1820|1817|1821|1818|1821|1818|1819|1816|50
1589522700000|2020-05-15 06:05:00|1820|1817|1820|1817|1822|1819|1820|1817|62
1589523000000|2020-05-15 06:10:00|1821|1818|1820|1817|1821|1818|1818|1815|40
1589523300000|2020-05-15 06:15:00|1819|1816|1820|1817|1821|1818|1819|1816|54
1589523600000|2020-05-15 06:20:00|1819|1816|1817|1814|1820|1817|1817|1814|44
1589523900000|2020-05-15 06:25:00|1818|1815|1818|1815|1819|1816|1818|1815|15
1589524200000|2020-05-15 06:30:00|1819|1816|1818|1815|1819|1816|1818|1815|37
1589524500000|2020-05-15 06:35:00|1819|1816|1819|1816|1819|1816|1818|1815|14
1589524800000|2020-05-15 06:40:00|1820|1817|1820|1817|1820|1817|1819|1816|34
1589525100000|2020-05-15 06:45:00|1819|1816|1819|1816|1820|1817|1817|1814|30
1589525400000|2020-05-15 06:50:00|1820|1817|1819|1816|1820|1817|1819|1816|25
1589525700000|2020-05-15 06:55:00|1820|1817|1819|1816|1820|1817|1819|1816|24
1589526000000|2020-05-15 07:00:00|1818|1815|1826|1823|1827|1824|1818|1815|117
1589526300000|2020-05-15 07:05:00|1825|1822|1825|1822|1827|1824|1823|1820|79
1589526600000|2020-05-15 07:10:00|1824|1821|1827|1824|1828|1825|1823|1820|228
1589526900000|2020-05-15 07:15:00|1828|1825|1836|1833|1838|1835|1827|1824|361
1589527200000|2020-05-15 07:20:00|1835|1832|1832|1829|1835|1832|1830|1827|191
1589527500000|2020-05-15 07:25:00|1831|1828|1828|1825|1833|1830|1827|1824|134
1589527800000|2020-05-15 07:30:00|1829|1826|1827|1824|1830|1827|1825|1822|131
1589528100000|2020-05-15 07:35:00|1828|1825|1828|1825|1828|1825|1826|1823|38
1589528400000|2020-05-15 07:40:00|1827|1824|1828|1825|1828|1825|1826|1823|24
1589528700000|2020-05-15 07:45:00|1827|1824|1827|1824|1829|1826|1827|1824|72
1589529000000|2020-05-15 07:50:00|1828|1825|1832|1829|1834|1831|1827|1824|99
1589529300000|2020-05-15 07:55:00|1831|1828|1832|1829|1833|1830|1831|1828|75
1589529600000|2020-05-15 08:00:00|1831|1828|1831|1828|1833|1830|1831|1828|100
1589529900000|2020-05-15 08:05:00|1832|1829|1832|1829|1835|1832|1831|1828|105
1589530200000|2020-05-15 08:10:00|1833|1830|1836|1833|1836|1833|1831|1828|110
1589530500000|2020-05-15 08:15:00|1837|1834|1835|1832|1838|1835|1835|1832|136
1589530800000|2020-05-15 08:20:00|1834|1831|1834|1831|1835|1832|1834|1831|58
1589531100000|2020-05-15 08:25:00|1833|1830|1831|1828|1833|1830|1831|1828|48
1589531400000|2020-05-15 08:30:00|1830|1827|1831|1828|1832|1829|1829|1826|48
1589531700000|2020-05-15 08:35:00|1832|1829|1830|1827|1832|1829|1828|1825|97
1589532000000|2020-05-15 08:40:00|1829|1826|1828|1825|1829|1826|1828|1825|55
1589532300000|2020-05-15 08:45:00|1827|1824|1827|1824|1827|1824|1826|1823|37
1589532600000|2020-05-15 08:50:00|1828|1825|1828|1825|1829|1826|1826|1823|47
1589532900000|2020-05-15 08:55:00|1829|1826|1828|1825|1829|1826|1825|1822|70
1589533200000|2020-05-15 09:00:00|1829|1826|1827|1824|1833|1830|1827|1824|82
1589533500000|2020-05-15 09:05:00|1828|1825|1827|1824|1830|1827|1826|1823|51
1589533800000|2020-05-15 09:10:00|1828|1825|1827|1824|1830|1827|1826|1823|158
1589534100000|2020-05-15 09:15:00|1828|1825|1827|1824|1829|1826|1827|1824|71
1589534400000|2020-05-15 09:20:00|1826|1823|1826|1823|1826|1823|1826|1823|30
1589534700000|2020-05-15 09:25:00|1827|1824|1827|1824|1827|1824|1827|1824|14
1589535000000|2020-05-15 09:30:00|1828|1825|1826|1823|1829|1826|1825|1822|46
1589535300000|2020-05-15 09:35:00|1825|1822|1830|1827|1830|1827|1825|1822|29
1589535600000|2020-05-15 09:40:00|1829|1826|1829|1826|1832|1829|1828|1825|82
1589535900000|2020-05-15 09:45:00|1830|1827|1830|1827|1832|1829|1829|1826|39
1589536200000|2020-05-15 09:50:00|1831|1828|1832|1829|1834|1831|1831|1828|76
1589536500000|2020-05-15 09:55:00|1833|1830|1829|1826|1833|1830|1828|1825|130
1589536800000|2020-05-15 10:00:00|1830|1827|1831|1828|1832|1829|1829|1826|55
1589537100000|2020-05-15 10:05:00|1832|1829|1835|1832|1838|1835|1832|1829|160
1589537400000|2020-05-15 10:10:00|1836|1833|1837|1834|1837|1834|1835|1832|79
1589537700000|2020-05-15 10:15:00|1836|1833|1833|1830|1837|1834|1832|1829|171
1589538000000|2020-05-15 10:20:00|1834|1831|1835|1832|1837|1834|1833|1830|175
1589538300000|2020-05-15 10:25:00|1836|1833|1834|1831|1838|1835|1833|1830|149
1589538600000|2020-05-15 10:30:00|1833|1830|1832|1829|1835|1832|1831|1828|134
1589538900000|2020-05-15 10:35:00|1831|1828|1836|1833|1836|1833|1831|1828|113
1589539200000|2020-05-15 10:40:00|1835|1832|1830|1827|1835|1832|1827|1824|311
1589539500000|2020-05-15 10:45:00|1831|1828|1827|1824|1832|1829|1827|1824|89
1589539800000|2020-05-15 10:50:00|1826|1823|1826|1823|1829|1826|1826|1823|118
1589540100000|2020-05-15 10:55:00|1827|1824|1827|1824|1828|1825|1825|1822|231
1589540400000|2020-05-15 11:00:00|1826|1823|1829|1826|1829|1826|1825|1822|399
1589540700000|2020-05-15 11:05:00|1830|1827|1831|1828|1834|1831|1828|1825|237
1589541000000|2020-05-15 11:10:00|1830|1827|1832|1829|1833|1830|1830|1827|132
1589541300000|2020-05-15 11:15:00|1833|1830|1829|1826|1833|1830|1828|1825|144
1589541600000|2020-05-15 11:20:00|1830|1827|1829|1826|1830|1827|1829|1826|113
1589541900000|2020-05-15 11:25:00|1830|1827|1831|1828|1831|1828|1829|1826|126
1589542200000|2020-05-15 11:30:00|1830|1827|1833|1830|1837|1834|1830|1827|291
1589542500000|2020-05-15 11:35:00|1834|1831|1827|1824|1834|1831|1827|1824|179
1589542800000|2020-05-15 11:40:00|1828|1825|1828|1825|1829|1826|1825|1822|210
1589543100000|2020-05-15 11:45:00|1827|1824|1827|1824|1828|1825|1826|1823|118
1589543400000|2020-05-15 11:50:00|1826|1823|1815|1812|1827|1824|1813|1810|667
1589543700000|2020-05-15 11:55:00|1816|1813|1821|1818|1821|1818|1816|1813|359
1589544000000|2020-05-15 12:00:00|1822|1819|1822|1819|1825|1822|1817|1814|421
1589544300000|2020-05-15 12:05:00|1821|1818|1826|1823|1829|1826|1821|1818|369
1589544600000|2020-05-15 12:10:00|1827|1824|1839|1836|1845|1842|1826|1823|1065
1589544900000|2020-05-15 12:15:00|1840|1837|1842|1839|1844|1841|1834|1831|752
1589545200000|2020-05-15 12:20:00|1843|1840|1840|1837|1847|1844|1839|1836|712
1589545500000|2020-05-15 12:25:00|1839|1836|1841|1838|1842|1839|1838|1835|351
1589545800000|2020-05-15 12:30:00|1840|1837|1835|1832|1840|1837|1834|1831|576
1589546100000|2020-05-15 12:35:00|1836|1833|1833|1830|1839|1836|1833|1830|447
1589546400000|2020-05-15 12:40:00|1832|1829|1832|1829|1835|1832|1829|1826|440
1589546700000|2020-05-15 12:45:00|1831|1828|1825|1822|1832|1829|1824|1821|559
1589547000000|2020-05-15 12:50:00|1824|1821|1834|1831|1834|1831|1824|1821|670
1589547300000|2020-05-15 12:55:00|1835|1832|1833|1830|1839|1836|1833|1830|753
1589547600000|2020-05-15 13:00:00|1831|1828|1829|1826|1831|1828|1817|1814|1732
1589547900000|2020-05-15 13:05:00|1830|1827|1821|1818|1830|1827|1820|1817|797
1589548200000|2020-05-15 13:10:00|1822|1819|1830|1827|1830|1827|1819|1816|556
1589548500000|2020-05-15 13:15:00|1831|1828|1840|1837|1842|1839|1830|1827|1276
1589548800000|2020-05-15 13:20:00|1839|1836|1840|1837|1843|1840|1838|1835|725
1589549100000|2020-05-15 13:25:00|1839|1836|1841|1838|1844|1841|1837|1834|555
1589549400000|2020-05-15 13:30:00|1842|1839|1830|1827|1845|1842|1830|1827|671
1589549700000|2020-05-15 13:35:00|1831|1828|1835|1832|1838|1835|1826|1823|694
1589550000000|2020-05-15 13:40:00|1833|1830|1834|1831|1837|1834|1830|1827|593
1589550300000|2020-05-15 13:45:00|1835|1832|1831|1828|1835|1832|1829|1826|285
1589550600000|2020-05-15 13:50:00|1830|1827|1816|1813|1831|1828|1816|1813|1141
1589550900000|2020-05-15 13:55:00|1815|1812|1808|1805|1815|1812|1807|1804|1663
1589551200000|2020-05-15 14:00:00|1809|1806|1808|1805|1811|1808|1803|1800|1735
1589551500000|2020-05-15 14:05:00|1807|1804|1816|1813|1818|1815|1807|1804|1576
1589551800000|2020-05-15 14:10:00|1815|1812|1819|1816|1820|1817|1813|1810|657
1589552100000|2020-05-15 14:15:00|1818|1815|1821|1818|1824|1821|1818|1815|1238
1589552400000|2020-05-15 14:20:00|1820|1817|1810|1807|1820|1817|1809|1806|1027
1589552700000|2020-05-15 14:25:00|1811|1808|1806|1803|1816|1813|1800|1797|1784
1589553000000|2020-05-15 14:30:00|1805|1802|1805|1802|1807|1804|1802|1799|780
1589553300000|2020-05-15 14:35:00|1804|1801|1801|1798|1806|1803|1795|1792|1123
1589553600000|2020-05-15 14:40:00|1800|1797|1801|1798|1801|1798|1795|1792|769
1589553900000|2020-05-15 14:45:00|1800|1797|1795|1792|1802|1799|1794|1791|779
1589554200000|2020-05-15 14:50:00|1794|1791|1791|1788|1795|1792|1790|1787|1197
1589554500000|2020-05-15 14:55:00|1792|1789|1786|1783|1792|1789|1783|1780|1059
1589554800000|2020-05-15 15:00:00|1787|1784|1784|1781|1788|1785|1778|1775|976
1589555100000|2020-05-15 15:05:00|1783|1780|1788|1785|1789|1786|1778|1775|1485
1589555400000|2020-05-15 15:10:00|1789|1786|1790|1787|1794|1791|1787|1784|928
1589555700000|2020-05-15 15:15:00|1789|1786|1798|1795|1800|1797|1787|1784|1020
1589556000000|2020-05-15 15:20:00|1799|1796|1797|1794|1801|1798|1796|1793|930
1589556300000|2020-05-15 15:25:00|1796|1793|1800|1797|1801|1798|1796|1793|461
1589556600000|2020-05-15 15:30:00|1801|1798|1810|1807|1810|1807|1801|1798|956
1589556900000|2020-05-15 15:35:00|1811|1808|1805|1802|1812|1809|1804|1801|808
1589557200000|2020-05-15 15:40:00|1806|1803|1802|1799|1808|1805|1799|1796|704
1589557500000|2020-05-15 15:45:00|1801|1798|1800|1797|1802|1799|1796|1793|845
1589557800000|2020-05-15 15:50:00|1799|1796|1803|1800|1803|1800|1797|1794|468
1589558100000|2020-05-15 15:55:00|1804|1801|1804|1801|1806|1803|1803|1800|695
1589558400000|2020-05-15 16:00:00|1805|1802|1808|1805|1810|1807|1804|1801|589
1589558700000|2020-05-15 16:05:00|1807|1804|1801|1798|1807|1804|1799|1796|555
1589559000000|2020-05-15 16:10:00|1802|1799|1808|1805|1809|1806|1800|1797|379
1589559300000|2020-05-15 16:15:00|1807|1804|1801|1798|1808|1805|1800|1797|822
1589559600000|2020-05-15 16:20:00|1802|1799|1802|1799|1805|1802|1801|1798|440
1589559900000|2020-05-15 16:25:00|1803|1800|1801|1798|1804|1801|1800|1797|267
1589560200000|2020-05-15 16:30:00|1802|1799|1798|1795|1802|1799|1795|1792|547
1589560500000|2020-05-15 16:35:00|1797|1794|1792|1789|1798|1795|1789|1786|952
1589560800000|2020-05-15 16:40:00|1791|1788|1793|1790|1795|1792|1789|1786|855
1589561100000|2020-05-15 16:45:00|1792|1789|1791|1788|1796|1793|1789|1786|688
1589561400000|2020-05-15 16:50:00|1790|1787|1791|1788|1794|1791|1788|1785|679
1589561700000|2020-05-15 16:55:00|1790|1787|1790|1787|1791|1788|1787|1784|503
1589562000000|2020-05-15 17:00:00|1791|1788|1791|1788|1792|1789|1788|1785|519
1589562300000|2020-05-15 17:05:00|1792|1789|1788|1785|1793|1790|1787|1784|1299
1589562600000|2020-05-15 17:10:00|1787|1784|1783|1780|1788|1785|1783|1780|1599
1589562900000|2020-05-15 17:15:00|1784|1781|1785|1782|1786|1783|1783|1780|426
1589563200000|2020-05-15 17:20:00|1784|1781|1777|1774|1784|1781|1776|1773|1160
1589563500000|2020-05-15 17:25:00|1778|1775|1780|1777|1783|1780|1776|1773|868
1589563800000|2020-05-15 17:30:00|1781|1778|1781|1778|1784|1781|1781|1778|508
1589564100000|2020-05-15 17:35:00|1780|1777|1783|1780|1788|1785|1779|1776|1011
1589564400000|2020-05-15 17:40:00|1784|1781|1778|1775|1784|1781|1777|1774|1093
1589564700000|2020-05-15 17:45:00|1777|1774|1768|1765|1778|1775|1765|1762|1234
1589565000000|2020-05-15 17:50:00|1769|1766|1769|1766|1770|1767|1767|1764|535
1589565300000|2020-05-15 17:55:00|1770|1767|1768|1765|1770|1767|1766|1763|658
1589565600000|2020-05-15 18:00:00|1769|1766|1768|1765|1769|1766|1767|1764|507
1589565900000|2020-05-15 18:05:00|1767|1764|1767|1764|1768|1765|1763|1760|730
1589566200000|2020-05-15 18:10:00|1766|1763|1766|1763|1767|1764|1761|1758|917
1589566500000|2020-05-15 18:15:00|1767|1764|1760|1757|1768|1765|1758|1755|2101
1589566800000|2020-05-15 18:20:00|1761|1758|1771|1768|1771|1768|1758|1755|1465
1589567100000|2020-05-15 18:25:00|1770|1767|1761|1758|1774|1771|1757|1754|7092
1589567400000|2020-05-15 18:30:00|1762|1759|1757|1754|1763|1760|1756|1753|1751
1589567700000|2020-05-15 18:35:00|1758|1755|1761|1758|1761|1758|1758|1755|554
1589568000000|2020-05-15 18:40:00|1760|1757|1761|1758|1762|1759|1759|1756|565
1589568300000|2020-05-15 18:45:00|1760|1757|1757|1754|1762|1759|1755|1752|724
1589568600000|2020-05-15 18:50:00|1758|1755|1759|1756|1760|1757|1757|1754|271
1589568900000|2020-05-15 18:55:00|1758|1755|1758|1755|1759|1756|1756|1753|299
1589569200000|2020-05-15 19:00:00|1757|1754|1756|1753|1758|1755|1756|1753|188
1589569500000|2020-05-15 19:05:00|1755|1752|1752|1749|1758|1755|1752|1749|633
1589569800000|2020-05-15 19:10:00|1753|1750|1757|1754|1757|1754|1753|1750|129
1589570100000|2020-05-15 19:15:00|1756|1753|1761|1758|1761|1758|1755|1752|204
1589570400000|2020-05-15 19:20:00|1760|1757|1761|1758|1763|1760|1759|1756|310
1589570700000|2020-05-15 19:25:00|1762|1759|1763|1760|1763|1760|1761|1758|182
1589571000000|2020-05-15 19:30:00|1764|1761|1763|1760|1764|1761|1762|1759|269
1589571300000|2020-05-15 19:35:00|1762|1759|1760|1757|1763|1760|1758|1755|227
1589571600000|2020-05-15 19:40:00|1761|1758|1760|1757|1761|1758|1760|1757|134
1589571900000|2020-05-15 19:45:00|1759|1756|1760|1757|1760|1757|1759|1756|136
1589572200000|2020-05-15 19:50:00|1761|1758|1765|1762|1765|1762|1761|1758|234
1589572500000|2020-05-15 19:55:00|1764|1761|1765|1762|1765|1762|1763|1760|110
1589572800000|2020-05-15 20:00:00|1764|1761|1761|1758|1764|1761|1760|1757|149
1589573100000|2020-05-15 20:05:00|1760|1757|1762|1759|1763|1760|1760|1757|79
1589573400000|2020-05-15 20:10:00|1761|1758|1761|1758|1762|1759|1761|1758|69
1589573700000|2020-05-15 20:15:00|1760|1757|1761|1758|1762|1759|1760|1757|47
1589574000000|2020-05-15 20:20:00|1762|1759|1763|1760|1763|1760|1761|1758|43
1589574300000|2020-05-15 20:25:00|1762|1759|1763|1760|1763|1760|1762|1759|55
1589574600000|2020-05-15 20:30:00|1762|1759|1762|1759|1763|1760|1762|1759|76
1589574900000|2020-05-15 20:35:00|1763|1760|1763|1760|1764|1761|1762|1759|55
1589575200000|2020-05-15 20:40:00|1764|1761|1763|1760|1764|1761|1762|1759|89
1589575500000|2020-05-15 20:45:00|1762|1759|1761|1758|1762|1759|1761|1758|107
1589575800000|2020-05-15 20:50:00|1760|1757|1759|1756|1761|1758|1759|1756|130
1589576100000|2020-05-15 20:55:00|1758|1755|1756|1753|1760|1757|1755|1752|244
1589752800000|2020-05-17 22:00:00|1854|1851|1839|1836|1855|1852|1833|1830|1597
1589753100000|2020-05-17 22:05:00|1840|1837|1844|1841|1845|1842|1839|1836|752
1589753400000|2020-05-17 22:10:00|1845|1842|1843|1840|1848|1845|1842|1839|300
1589753700000|2020-05-17 22:15:00|1844|1841|1839|1836|1844|1841|1838|1835|385
1589754000000|2020-05-17 22:20:00|1840|1837|1836|1833|1840|1837|1835|1832|250
1589754300000|2020-05-17 22:25:00|1835|1832|1841|1838|1841|1838|1831|1828|304
1589754600000|2020-05-17 22:30:00|1842|1839|1838|1835|1843|1840|1835|1832|281
1589754900000|2020-05-17 22:35:00|1836|1833|1834|1831|1840|1837|1834|1831|195
1589755200000|2020-05-17 22:40:00|1833|1830|1836|1833|1837|1834|1832|1829|204
1589755500000|2020-05-17 22:45:00|1837|1834|1838|1835|1839|1836|1835|1832|122
1589755800000|2020-05-17 22:50:00|1839|1836|1838|1835|1841|1838|1837|1834|164
1589756100000|2020-05-17 22:55:00|1837|1834|1837|1834|1838|1835|1836|1833|82
1589756400000|2020-05-17 23:00:00|1838|1835|1835|1832|1839|1836|1835|1832|99
1589756700000|2020-05-17 23:05:00|1836|1833|1833|1830|1837|1834|1832|1829|171
1589757000000|2020-05-17 23:10:00|1832|1829|1829|1826|1833|1830|1825|1822|272
1589757300000|2020-05-17 23:15:00|1830|1827|1832|1829|1833|1830|1827|1824|121
1589757600000|2020-05-17 23:20:00|1831|1828|1830|1827|1832|1829|1828|1825|53
1589757900000|2020-05-17 23:25:00|1831|1828|1835|1832|1835|1832|1830|1827|92
1589758200000|2020-05-17 23:30:00|1834|1831|1835|1832|1835|1832|1834|1831|48
1589758500000|2020-05-17 23:35:00|1834|1831|1836|1833|1837|1834|1834|1831|58
1589758800000|2020-05-17 23:40:00|1835|1832|1835|1832|1836|1833|1835|1832|30
1589759100000|2020-05-17 23:45:00|1836|1833|1838|1835|1838|1835|1835|1832|81
1589759400000|2020-05-17 23:50:00|1839|1836|1838|1835|1839|1836|1836|1833|65
1589759700000|2020-05-17 23:55:00|1837|1834|1837|1834|1838|1835|1837|1834|27
1589760000000|2020-05-18 00:00:00|1836|1833|1838|1835|1839|1836|1836|1833|81
1589760300000|2020-05-18 00:05:00|1839|1836|1839|1836|1839|1836|1838|1835|38
1589760600000|2020-05-18 00:10:00|1840|1837|1838|1835|1842|1839|1838|1835|48
1589760900000|2020-05-18 00:15:00|1839|1836|1838|1835|1839|1836|1838|1835|39
1589761200000|2020-05-18 00:20:00|1839|1836|1836|1833|1839|1836|1835|1832|51
1589761500000|2020-05-18 00:25:00|1837|1834|1838|1835|1838|1835|1833|1830|125
1589761800000|2020-05-18 00:30:00|1837|1834|1837|1834|1838|1835|1836|1833|25
1589762100000|2020-05-18 00:35:00|1838|1835|1838|1835|1839|1836|1838|1835|31
1589762400000|2020-05-18 00:40:00|1837|1834|1837|1834|1838|1835|1837|1834|42
1589762700000|2020-05-18 00:45:00|1838|1835|1836|1833|1838|1835|1836|1833|27
1589763000000|2020-05-18 00:50:00|1837|1834|1837|1834|1837|1834|1836|1833|19
1589763300000|2020-05-18 00:55:00|1838|1835|1837|1834|1838|1835|1837|1834|27
1589763600000|2020-05-18 01:00:00|1838|1835|1838|1835|1838|1835|1838|1835|25
1589763900000|2020-05-18 01:05:00|1839|1836|1837|1834|1839|1836|1837|1834|44
1589764200000|2020-05-18 01:10:00|1838|1835|1838|1835|1838|1835|1837|1834|23
1589764500000|2020-05-18 01:15:00|1839|1836|1838|1835|1839|1836|1838|1835|18
1589764800000|2020-05-18 01:20:00|1839|1836|1839|1836|1840|1837|1839|1836|28
1589765100000|2020-05-18 01:25:00|1840|1837|1840|1837|1840|1837|1839|1836|39
1589765400000|2020-05-18 01:30:00|1839|1836|1838|1835|1839|1836|1837|1834|53
1589765700000|2020-05-18 01:35:00|1837|1834|1839|1836|1839|1836|1837|1834|22
1589766000000|2020-05-18 01:40:00|1838|1835|1839|1836|1839|1836|1838|1835|14
1589766300000|2020-05-18 01:45:00|1838|1835|1838|1835|1839|1836|1838|1835|69
1589766600000|2020-05-18 01:50:00|1839|1836|1839|1836|1839|1836|1838|1835|37
1589766900000|2020-05-18 01:55:00|1838|1835|1837|1834|1838|1835|1836|1833|123
1589767200000|2020-05-18 02:00:00|1836|1833|1837|1834|1838|1835|1836|1833|35
1589767500000|2020-05-18 02:05:00|1838|1835|1838|1835|1838|1835|1837|1834|29
1589767800000|2020-05-18 02:10:00|1837|1834|1838|1835|1838|1835|1837|1834|22
1589768100000|2020-05-18 02:15:00|1839|1836|1838|1835|1840|1837|1838|1835|58
1589768400000|2020-05-18 02:20:00|1839|1836|1839|1836|1840|1837|1838|1835|36
1589768700000|2020-05-18 02:25:00|1838|1835|1839|1836|1839|1836|1838|1835|10
1589769000000|2020-05-18 02:30:00|1840|1837|1839|1836|1840|1837|1839|1836|28
1589769300000|2020-05-18 02:35:00|||||||||20
1589769600000|2020-05-18 02:40:00|1838|1835|1839|1836|1839|1836|1838|1835|29
1589769900000|2020-05-18 02:45:00|1838|1835|1837|1834|1838|1835|1837|1834|39
1589770200000|2020-05-18 02:50:00|1838|1835|1837|1834|1838|1835|1837|1834|26
1589770500000|2020-05-18 02:55:00|1838|1835|1837|1834|1838|1835|1837|1834|20
1589770800000|2020-05-18 03:00:00|1838|1835|1838|1835|1838|1835|1837|1834|22
1589771100000|2020-05-18 03:05:00|1837|1834|1836|1833|1837|1834|1835|1832|91
1589771400000|2020-05-18 03:10:00|1837|1834|1837|1834|1837|1834|1837|1834|10
1589771700000|2020-05-18 03:15:00|1836|1833|1836|1833|1836|1833|1835|1832|10
1589772000000|2020-05-18 03:20:00|1837|1834|1837|1834|1837|1834|1837|1834|19
1589772300000|2020-05-18 03:25:00|1838|1835|1837|1834|1838|1835|1836|1833|19
1589772600000|2020-05-18 03:30:00|1836|1833|1837|1834|1837|1834|1836|1833|19
1589772900000|2020-05-18 03:35:00|1836|1833|1835|1832|1836|1833|1835|1832|35
1589773200000|2020-05-18 03:40:00|1836|1833|1836|1833|1837|1834|1836|1833|34
1589773500000|2020-05-18 03:45:00|||||||||11
1589773800000|2020-05-18 03:50:00|1837|1834|1836|1833|1837|1834|1836|1833|44
1589774100000|2020-05-18 03:55:00|1837|1834|1837|1834|1837|1834|1837|1834|20
1589774400000|2020-05-18 04:00:00|1836|1833|1834|1831|1836|1833|1834|1831|70
1589774700000|2020-05-18 04:05:00|1835|1832|1835|1832|1835|1832|1835|1832|27
1589775000000|2020-05-18 04:10:00|1834|1831|1834|1831|1834|1831|1834|1831|29
1589775300000|2020-05-18 04:15:00|1835|1832|1835|1832|1835|1832|1834|1831|30
1589775600000|2020-05-18 04:20:00|1836|1833|1835|1832|1836|1833|1835|1832|14
1589775900000|2020-05-18 04:25:00|1836|1833|1836|1833|1836|1833|1835|1832|10
1589776200000|2020-05-18 04:30:00|1835|1832|1838|1835|1839|1836|1835|1832|61
1589776500000|2020-05-18 04:35:00|1839|1836|1838|1835|1839|1836|1838|1835|19
1589776800000|2020-05-18 04:40:00|||||||||24
1589777100000|2020-05-18 04:45:00|1837|1834|1838|1835|1839|1836|1837|1834|53
1589777400000|2020-05-18 04:50:00|1839|1836|1838|1835|1839|1836|1838|1835|17
1589777700000|2020-05-18 04:55:00|||||||||15
1589778000000|2020-05-18 05:00:00|1837|1834|1837|1834|1837|1834|1837|1834|23
1589778300000|2020-05-18 05:05:00|1838|1835|1837|1834|1838|1835|1837|1834|21
1589778600000|2020-05-18 05:10:00|1838|1835|1837|1834|1838|1835|1837|1834|28
1589778900000|2020-05-18 05:15:00|1838|1835|1837|1834|1838|1835|1836|1833|30
1589779200000|2020-05-18 05:20:00|1838|1835|1838|1835|1838|1835|1837|1834|35
1589779500000|2020-05-18 05:25:00|||||||||25
1589779800000|2020-05-18 05:30:00|1837|1834|1837|1834|1838|1835|1837|1834|26
1589780100000|2020-05-18 05:35:00|1838|1835|1839|1836|1839|1836|1838|1835|19
1589780400000|2020-05-18 05:40:00|1838|1835|1838|1835|1839|1836|1838|1835|8
1589780700000|2020-05-18 05:45:00|1839|1836|1839|1836|1839|1836|1838|1835|37
1589781000000|2020-05-18 05:50:00|1838|1835|1838|1835|1838|1835|1838|1835|17
1589781300000|2020-05-18 05:55:00|1839|1836|1839|1836|1839|1836|1838|1835|16
1589781600000|2020-05-18 06:00:00|1838|1835|1838|1835|1839|1836|1838|1835|19
1589781900000|2020-05-18 06:05:00|1839|1836|1838|1835|1839|1836|1838|1835|23
1589782200000|2020-05-18 06:10:00|1839|1836|1838|1835|1839|1836|1838|1835|17
1589782500000|2020-05-18 06:15:00|1839|1836|1839|1836|1840|1837|1839|1836|22
1589782800000|2020-05-18 06:20:00|1838|1835|1839|1836|1839|1836|1838|1835|24
1589783100000|2020-05-18 06:25:00|1838|1835|1839|1836|1839|1836|1838|1835|6
1589783400000|2020-05-18 06:30:00|1840|1837|1838|1835|1840|1837|1837|1834|90
1589783700000|2020-05-18 06:35:00|1839|1836|1839|1836|1839|1836|1838|1835|36
1589784000000|2020-05-18 06:40:00|1841|1838|1844|1841|1844|1841|1841|1838|66
1589784300000|2020-05-18 06:45:00|1843|1840|1844|1841|1844|1841|1843|1840|46
1589784600000|2020-05-18 06:50:00|1843|1840|1843|1840|1843|1840|1843|1840|44
1589784900000|2020-05-18 06:55:00|1844|1841|1843|1840|1844|1841|1842|1839|60
1589785200000|2020-05-18 07:00:00|1842|1839|1842|1839|1842|1839|1841|1838|52
1589785500000|2020-05-18 07:05:00|1843|1840|1843|1840|1846|1843|1842|1839|97
1589785800000|2020-05-18 07:10:00|1844|1841|1844|1841|1845|1842|1844|1841|64
1589786100000|2020-05-18 07:15:00|1845|1842|1842|1839|1845|1842|1841|1838|105
1589786400000|2020-05-18 07:20:00|1843|1840|1842|1839|1843|1840|1842|1839|49
1589786700000|2020-05-18 07:25:00|1843|1840|1842|1839|1843|1840|1842|1839|38
1589787000000|2020-05-18 07:30:00|1841|1838|1842|1839|1842|1839|1841|1838|52
1589787300000|2020-05-18 07:35:00|1841|1838|1842|1839|1842|1839|1841|1838|31
1589787600000|2020-05-18 07:40:00|1841|1838|1841|1838|1842|1839|1841|1838|56
1589787900000|2020-05-18 07:45:00|1840|1837|1841|1838|1842|1839|1840|1837|100
1589788200000|2020-05-18 07:50:00|1842|1839|1842|1839|1843|1840|1842|1839|51
1589788500000|2020-05-18 07:55:00|1841|1838|1843|1840|1843|1840|1841|1838|48
1589788800000|2020-05-18 08:00:00|1842|1839|1842|1839|1843|1840|1842|1839|28
1589789100000|2020-05-18 08:05:00|1843|1840|1842|1839|1843|1840|1841|1838|15
1589789400000|2020-05-18 08:10:00|1841|1838|1842|1839|1842|1839|1841|1838|8
1589789700000|2020-05-18 08:15:00|1841|1838|1841|1838|1842|1839|1841|1838|78
1589790000000|2020-05-18 08:20:00|1840|1837|1840|1837|1840|1837|1840|1837|52
1589790300000|2020-05-18 08:25:00|1841|1838|1840|1837|1841|1838|1840|1837|30
1589790600000|2020-05-18 08:30:00|1841|1838|1840|1837|1841|1838|1840|1837|33
1589790900000|2020-05-18 08:35:00|1838|1835|1838|1835|1838|1835|1835|1832|127
1589791200000|2020-05-18 08:40:00|1837|1834|1840|1837|1840|1837|1837|1834|27
1589791500000|2020-05-18 08:45:00|1841|1838|1842|1839|1842|1839|1840|1837|38
1589791800000|2020-05-18 08:50:00|1841|1838|1840|1837|1841|1838|1840|1837|50
1589792100000|2020-05-18 08:55:00|1841|1838|1840|1837|1841|1838|1840|1837|47
1589792400000|2020-05-18 09:00:00|1841|1838|1840|1837|1841|1838|1839|1836|37
1589792700000|2020-05-18 09:05:00|1839|1836|1838|1835|1839|1836|1838|1835|28
1589793000000|2020-05-18 09:10:00|||||||||11
1589793300000|2020-05-18 09:15:00|1837|1834|1838|1835|1838|1835|1837|1834|21
1589793600000|2020-05-18 09:20:00|1839|1836|1839|1836|1839|1836|1838|1835|23
1589793900000|2020-05-18 09:25:00|1838|1835|1838|1835|1838|1835|1837|1834|15
1589794200000|2020-05-18 09:30:00|1837|1834|1840|1837|1841|1838|1837|1834|32
1589794500000|2020-05-18 09:35:00|1841|1838|1844|1841|1844|1841|1840|1837|47
1589794800000|2020-05-18 09:40:00|1843|1840|1844|1841|1844|1841|1843|1840|42
1589795100000|2020-05-18 09:45:00|1843|1840|1842|1839|1843|1840|1841|1838|38
1589795400000|2020-05-18 09:50:00|1843|1840|1844|1841|1844|1841|1843|1840|28
1589795700000|2020-05-18 09:55:00|1843|1840|1846|1843|1847|1844|1843|1840|151
1589796000000|2020-05-18 10:00:00|1845|1842|1846|1843|1847|1844|1845|1842|68
1589796300000|2020-05-18 10:05:00|1845|1842|1844|1841|1845|1842|1843|1840|57
1589796600000|2020-05-18 10:10:00|1843|1840|1843|1840|1843|1840|1842|1839|31
1589796900000|2020-05-18 10:15:00|1842|1839|1842|1839|1843|1840|1842|1839|62
1589797200000|2020-05-18 10:20:00|1843|1840|1846|1843|1847|1844|1843|1840|117
1589797500000|2020-05-18 10:25:00|1847|1844|1845|1842|1847|1844|1844|1841|60
1589797800000|2020-05-18 10:30:00|1844|1841|1841|1838|1845|1842|1840|1837|97
1589798100000|2020-05-18 10:35:00|1840|1837|1843|1840|1843|1840|1840|1837|35
1589798400000|2020-05-18 10:40:00|1844|1841|1845|1842|1846|1843|1844|1841|54
1589798700000|2020-05-18 10:45:00|1844|1841|1844|1841|1845|1842|1843|1840|59
1589799000000|2020-05-18 10:50:00|1843|1840|1843|1840|1844|1841|1841|1838|87
1589799300000|2020-05-18 10:55:00|1844|1841|1845|1842|1845|1842|1843|1840|153
1589799600000|2020-05-18 11:00:00|1848|1845|1852|1849|1853|1850|1841|1838|422
1589799900000|2020-05-18 11:05:00|1850|1847|1857|1854|1858|1855|1850|1847|383
1589800200000|2020-05-18 11:10:00|1856|1853|1859|1856|1860|1857|1855|1852|350
1589800500000|2020-05-18 11:15:00|1858|1855|1858|1855|1860|1857|1857|1854|201
1589800800000|2020-05-18 11:20:00|1859|1856|1860|1857|1860|1857|1858|1855|270
1589801100000|2020-05-18 11:25:00|1859|1856|1858|1855|1860|1857|1855|1852|203
1589801400000|2020-05-18 11:30:00|1859|1856|1860|1857|1860|1857|1857|1854|183
1589801700000|2020-05-18 11:35:00|1861|1858|1879|1876|1880|1877|1860|1857|925
1589802000000|2020-05-18 11:40:00|1878|1875|1884|1881|1886|1883|1877|1874|1050
1589802300000|2020-05-18 11:45:00|1883|1880|1879|1876|1883|1880|1876|1873|611
1589802600000|2020-05-18 11:50:00|1878|1875|1884|1881|1886|1883|1876|1873|367
1589802900000|2020-05-18 11:55:00|1885|1882|1884|1881|1890|1887|1883|1880|648
1589803200000|2020-05-18 12:00:00|1883|1880|1878|1875|1885|1882|1876|1873|820
1589803500000|2020-05-18 12:05:00|1877|1874|1876|1873|1882|1879|1873|1870|1013
1589803800000|2020-05-18 12:10:00|1875|1872|1868|1865|1877|1874|1868|1865|643
1589804100000|2020-05-18 12:15:00|1869|1866|1873|1870|1874|1871|1867|1864|804
1589804400000|2020-05-18 12:20:00|1872|1869|1874|1871|1874|1871|1864|1861|656
1589804700000|2020-05-18 12:25:00|1873|1870|1875|1872|1876|1873|1873|1870|1069
1589805000000|2020-05-18 12:30:00|1873|1870|1863|1860|1874|1871|1863|1860|508
1589805300000|2020-05-18 12:35:00|1864|1861|1867|1864|1870|1867|1861|1858|500
1589805600000|2020-05-18 12:40:00|1864|1861|1866|1863|1867|1864|1864|1861|403
1589805900000|2020-05-18 12:45:00|1867|1864|1869|1866|1872|1869|1866|1863|873
1589806200000|2020-05-18 12:50:00|1868|1865|1869|1866|1870|1867|1865|1862|689
1589806500000|2020-05-18 12:55:00|1870|1867|1863|1860|1870|1867|1859|1856|960
1589806800000|2020-05-18 13:00:00|1864|1861|1866|1863|1872|1869|1863|1860|1137
1589807100000|2020-05-18 13:05:00|1865|1862|1873|1870|1873|1870|1865|1862|975
1589807400000|2020-05-18 13:10:00|1872|1869|1881|1878|1885|1882|1871|1868|1455
1589807700000|2020-05-18 13:15:00|1882|1879|1876|1873|1883|1880|1876|1873|931
1589808000000|2020-05-18 13:20:00|1875|1872|1883|1880|1883|1880|1875|1872|727
1589808300000|2020-05-18 13:25:00|1881|1878|1887|1884|1888|1885|1876|1873|1134
1589808600000|2020-05-18 13:30:00|1886|1883|1895|1892|1901|1898|1886|1883|1700
1589808900000|2020-05-18 13:35:00|1896|1893|1903|1900|1906|1903|1895|1892|1245
1589809200000|2020-05-18 13:40:00|1904|1901|1906|1903|1913|1910|1903|1900|1430
1589809500000|2020-05-18 13:45:00|1907|1904|1922|1919|1925|1922|1905|1902|1971
1589809800000|2020-05-18 13:50:00|1923|1920|1916|1913|1923|1920|1912|1909|1944
1589810100000|2020-05-18 13:55:00|1917|1914|1915|1912|1919|1916|1910|1907|979
1589810400000|2020-05-18 14:00:00|1916|1913|1911|1908|1921|1918|1909|1906|1808
1589810700000|2020-05-18 14:05:00|1912|1909|1919|1916|1922|1919|1911|1908|1183
1589811000000|2020-05-18 14:10:00|1920|1917|1916|1913|1928|1925|1914|1911|1947
1589811300000|2020-05-18 14:15:00|1918|1915|1932|1929|1933|1930|1916|1913|1422
1589811600000|2020-05-18 14:20:00|1931|1928|1934|1931|1937|1934|1931|1928|1177
1589811900000|2020-05-18 14:25:00|1933|1930|1942|1939|1947|1944|1933|1930|1893
1589812200000|2020-05-18 14:30:00|1943|1940|1962|1959|1965|1962|1942|1939|2748
1589812500000|2020-05-18 14:35:00|1961|1958|1949|1946|1968|1965|1949|1946|2020
1589812800000|2020-05-18 14:40:00|1950|1947|1950|1947|1960|1957|1949|1946|2034
1589813100000|2020-05-18 14:45:00|1951|1948|1957|1954|1959|1956|1950|1947|1136
1589813400000|2020-05-18 14:50:00|1958|1955|1952|1949|1963|1960|1951|1948|1447
1589813700000|2020-05-18 14:55:00|1953|1950|1960|1957|1962|1959|1952|1949|1195
1589814000000|2020-05-18 15:00:00|1959|1956|1958|1955|1964|1961|1956|1953|1247
1589814300000|2020-05-18 15:05:00|1957|1954|1964|1961|1965|1962|1957|1954|785
1589814600000|2020-05-18 15:10:00|1963|1960|1952|1949|1963|1960|1952|1949|1349
1589814900000|2020-05-18 15:15:00|1953|1950|1956|1953|1956|1953|1951|1948|748
1589815200000|2020-05-18 15:20:00|1957|1954|1945|1942|1957|1954|1945|1942|987
1589815500000|2020-05-18 15:25:00|1944|1941|1940|1937|1945|1942|1935|1932|1463
1589815800000|2020-05-18 15:30:00|1941|1938|1948|1945|1948|1945|1939|1936|1042
1589816100000|2020-05-18 15:35:00|1947|1944|1951|1948|1952|1949|1946|1943|710
1589816400000|2020-05-18 15:40:00|1950|1947|1948|1945|1953|1950|1944|1941|568
1589816700000|2020-05-18 15:45:00|1947|1944|1937|1934|1947|1944|1936|1933|750
1589817000000|2020-05-18 15:50:00|1936|1933|1945|1942|1946|1943|1935|1932|614
1589817300000|2020-05-18 15:55:00|1946|1943|1949|1946|1951|1948|1944|1941|418
1589817600000|2020-05-18 16:00:00|1948|1945|1952|1949|1952|1949|1947|1944|588
1589817900000|2020-05-18 16:05:00|1951|1948|1954|1951|1955|1952|1949|1946|867
1589818200000|2020-05-18 16:10:00|1955|1952|1954|1951|1956|1953|1952|1949|585
1589818500000|2020-05-18 16:15:00|1953|1950|1949|1946|1956|1953|1949|1946|585
1589818800000|2020-05-18 16:20:00|1950|1947|1950|1947|1951|1948|1946|1943|602
1589819100000|2020-05-18 16:25:00|1949|1946|1955|1952|1955|1952|1949|1946|346
1589819400000|2020-05-18 16:30:00|1956|1953|1955|1952|1956|1953|1953|1950|677
1589819700000|2020-05-18 16:35:00|1954|1951|1957|1954|1957|1954|1951|1948|1137
1589820000000|2020-05-18 16:40:00|1956|1953|1957|1954|1958|1955|1951|1948|810
1589820300000|2020-05-18 16:45:00|1958|1955|1956|1953|1958|1955|1951|1948|917
1589820600000|2020-05-18 16:50:00|1957|1954|1951|1948|1957|1954|1950|1947|840
1589820900000|2020-05-18 16:55:00|1950|1947|1951|1948|1952|1949|1947|1944|742
1589821200000|2020-05-18 17:00:00|1952|1949|1955|1952|1956|1953|1952|1949|661
1589821500000|2020-05-18 17:05:00|1954|1951|1956|1953|1958|1955|1953|1950|336
1589821800000|2020-05-18 17:10:00|1957|1954|1957|1954|1959|1956|1954|1951|354
1589822100000|2020-05-18 17:15:00|1956|1953|1959|1956|1959|1956|1956|1953|515
1589822400000|2020-05-18 17:20:00|1958|1955|1964|1961|1964|1961|1956|1953|1158
1589822700000|2020-05-18 17:25:00|1965|1962|1966|1963|1967|1964|1964|1961|800
1589823000000|2020-05-18 17:30:00|1967|1964|1966|1963|1974|1971|1966|1963|1124
1589823300000|2020-05-18 17:35:00|1967|1964|1961|1958|1967|1964|1956|1953|1740
1589823600000|2020-05-18 17:40:00|1962|1959|1962|1959|1963|1960|1957|1954|1512
1589823900000|2020-05-18 17:45:00|1963|1960|1960|1957|1965|1962|1958|1955|817
1589824200000|2020-05-18 17:50:00|1959|1956|1958|1955|1962|1959|1958|1955|474
1589824500000|2020-05-18 17:55:00|1957|1954|1959|1956|1959|1956|1951|1948|717
1589824800000|2020-05-18 18:00:00|1958|1955|1963|1960|1963|1960|1955|1952|637
1589825100000|2020-05-18 18:05:00|1962|1959|1953|1950|1962|1959|1950|1947|1014
1589825400000|2020-05-18 18:10:00|1954|1951|1937|1934|1955|1952|1936|1933|1274
1589825700000|2020-05-18 18:15:00|1936|1933|1946|1943|1948|1945|1934|1931|1910
1589826000000|2020-05-18 18:20:00|1947|1944|1939|1936|1951|1948|1938|1935|1750
1589826300000|2020-05-18 18:25:00|1940|1937|1906|1903|1940|1937|1902|1899|6243
1589826600000|2020-05-18 18:30:00|1904|1901|1902|1899|1907|1904|1877|1874|3840
1589826900000|2020-05-18 18:35:00|1901|1898|1916|1913|1918|1915|1901|1898|1423
1589827200000|2020-05-18 18:40:00|1917|1914|1918|1915|1918|1915|1912|1909|476
1589827500000|2020-05-18 18:45:00|1917|1914|1918|1915|1922|1919|1914|1911|448
1589827800000|2020-05-18 18:50:00|1917|1914|1923|1920|1923|1920|1916|1913|418
1589828100000|2020-05-18 18:55:00|1922|1919|1921|1918|1928|1925|1921|1918|419
1589828400000|2020-05-18 19:00:00|1922|1919|1924|1921|1924|1921|1922|1919|150
1589828700000|2020-05-18 19:05:00|1923|1920|1912|1909|1924|1921|1909|1906|417
1589829000000|2020-05-18 19:10:00|1911|1908|1917|1914|1919|1916|1911|1908|197
1589829300000|2020-05-18 19:15:00|1919|1916|1913|1910|1919|1916|1910|1907|238
1589829600000|2020-05-18 19:20:00|1912|1909|1912|1909|1914|1911|1910|1907|142
1589829900000|2020-05-18 19:25:00|1913|1910|1914|1911|1914|1911|1911|1908|119
1589830200000|2020-05-18 19:30:00|1913|1910|1912|1909|1919|1916|1912|1909|215
1589830500000|2020-05-18 19:35:00|1911|1908|1914|1911|1914|1911|1910|1907|396
1589830800000|2020-05-18 19:40:00|1915|1912|1913|1910|1916|1913|1911|1908|246
1589831100000|2020-05-18 19:45:00|1914|1911|1914|1911|1916|1913|1913|1910|71
1589831400000|2020-05-18 19:50:00|1913|1910|1916|1913|1917|1914|1913|1910|159
1589831700000|2020-05-18 19:55:00|1917|1914|1916|1913|1917|1914|1915|1912|161
1589832000000|2020-05-18 20:00:00|1917|1914|1912|1909|1919|1916|1912|1909|215
1589832300000|2020-05-18 20:05:00|1911|1908|1915|1912|1916|1913|1910|1907|248
1589832600000|2020-05-18 20:10:00|1916|1913|1914|1911|1916|1913|1914|1911|50
1589832900000|2020-05-18 20:15:00|1915|1912|1913|1910|1916|1913|1913|1910|66
1589833200000|2020-05-18 20:20:00|1914|1911|1915|1912|1915|1912|1914|1911|21
1589833500000|2020-05-18 20:25:00|1914|1911|1916|1913|1917|1914|1913|1910|123
1589833800000|2020-05-18 20:30:00|1917|1914|1916|1913|1918|1915|1916|1913|91
1589834100000|2020-05-18 20:35:00|1917|1914|1916|1913|1917|1914|1916|1913|98
1589834400000|2020-05-18 20:40:00|1915|1912|1912|1909|1916|1913|1909|1906|287
1589834700000|2020-05-18 20:45:00|1911|1908|1911|1908|1913|1910|1910|1907|126
1589835000000|2020-05-18 20:50:00|1912|1909|1911|1908|1913|1910|1911|1908|86
1589835300000|2020-05-18 20:55:00|1910|1907|1899|1896|1913|1910|1893|1890|541
1589839200000|2020-05-18 22:00:00|1905|1902|1903|1900|1907|1904|1896|1893|377
1589839500000|2020-05-18 22:05:00|1904|1901|1902|1899|1904|1901|1900|1897|60
1589839800000|2020-05-18 22:10:00|1901|1898|1905|1902|1905|1902|1901|1898|53
1589840100000|2020-05-18 22:15:00|1904|1901|1905|1902|1905|1902|1904|1901|18
1589840400000|2020-05-18 22:20:00|1906|1903|1911|1908|1911|1908|1906|1903|80
1589840700000|2020-05-18 22:25:00|1912|1909|1911|1908|1912|1909|1909|1906|76
1589841000000|2020-05-18 22:30:00|1910|1907|1909|1906|1910|1907|1908|1905|19
1589841300000|2020-05-18 22:35:00|1908|1905|1910|1907|1911|1908|1907|1904|29
1589841600000|2020-05-18 22:40:00|1911|1908|1913|1910|1915|1912|1910|1907|116
1589841900000|2020-05-18 22:45:00|1914|1911|1914|1911|1914|1911|1913|1910|25
1589842200000|2020-05-18 22:50:00|1913|1910|1915|1912|1915|1912|1913|1910|24
1589842500000|2020-05-18 22:55:00|1914|1911|1916|1913|1916|1913|1913|1910|25
1589842800000|2020-05-18 23:00:00|1917|1914|1917|1914|1920|1917|1917|1914|64
1589843100000|2020-05-18 23:05:00|1918|1915|1919|1916|1919|1916|1917|1914|136
1589843400000|2020-05-18 23:10:00|1920|1917|1921|1918|1922|1919|1920|1917|60
1589843700000|2020-05-18 23:15:00|1920|1917|1918|1915|1921|1918|1918|1915|107
1589844000000|2020-05-18 23:20:00|1917|1914|1917|1914|1918|1915|1916|1913|19
1589844300000|2020-05-18 23:25:00|1916|1913|1916|1913|1916|1913|1916|1913|51
1589844600000|2020-05-18 23:30:00|1914|1911|1915|1912|1915|1912|1911|1908|64
1589844900000|2020-05-18 23:35:00|1916|1913|1918|1915|1918|1915|1915|1912|25
1589845200000|2020-05-18 23:40:00|1917|1914|1914|1911|1918|1915|1914|1911|44
1589845500000|2020-05-18 23:45:00|1915|1912|1913|1910|1915|1912|1910|1907|39
1589845800000|2020-05-18 23:50:00|1914|1911|1915|1912|1917|1914|1914|1911|22
1589846100000|2020-05-18 23:55:00|1916|1913|1914|1911|1916|1913|1914|1911|31
1589846400000|2020-05-19 00:00:00|1915|1912|1914|1911|1917|1914|1913|1910|18
1589846700000|2020-05-19 00:05:00|1913|1910|1911|1908|1915|1912|1909|1906|83
1589847000000|2020-05-19 00:10:00|1912|1909|1913|1910|1914|1911|1912|1909|28
1589847300000|2020-05-19 00:15:00|1912|1909|1913|1910|1913|1910|1912|1909|19
1589847600000|2020-05-19 00:20:00|1914|1911|1915|1912|1917|1914|1914|1911|37
1589847900000|2020-05-19 00:25:00|1916|1913|1914|1911|1916|1913|1913|1910|37
1589848200000|2020-05-19 00:30:00|1915|1912|1912|1909|1915|1912|1912|1909|20
1589848500000|2020-05-19 00:35:00|1913|1910|1909|1906|1914|1911|1907|1904|94
1589848800000|2020-05-19 00:40:00|1908|1905|1910|1907|1910|1907|1908|1905|54
1589849100000|2020-05-19 00:45:00|1909|1906|1910|1907|1911|1908|1908|1905|48
1589849400000|2020-05-19 00:50:00|1911|1908|1912|1909|1912|1909|1911|1908|11
1589849700000|2020-05-19 00:55:00|1911|1908|1911|1908|1912|1909|1911|1908|12
1589850000000|2020-05-19 01:00:00|1910|1907|1908|1905|1910|1907|1906|1903|41
1589850300000|2020-05-19 01:05:00|1909|1906|1908|1905|1909|1906|1907|1904|26
1589850600000|2020-05-19 01:10:00|1907|1904|1910|1907|1910|1907|1907|1904|25
1589850900000|2020-05-19 01:15:00|1909|1906|1909|1906|1910|1907|1909|1906|15
1589851200000|2020-05-19 01:20:00|1910|1907|1909|1906|1911|1908|1909|1906|23
1589851500000|2020-05-19 01:25:00|1908|1905|1909|1906|1909|1906|1907|1904|12
1589851800000|2020-05-19 01:30:00|1908|1905|1909|1906|1911|1908|1908|1905|27
1589852100000|2020-05-19 01:35:00|1910|1907|1909|1906|1910|1907|1909|1906|21
1589852400000|2020-05-19 01:40:00|||||||||17
1589852700000|2020-05-19 01:45:00|1910|1907|1910|1907|1911|1908|1910|1907|24
1589853000000|2020-05-19 01:50:00|1911|1908|1912|1909|1912|1909|1910|1907|18
1589853300000|2020-05-19 01:55:00|1911|1908|1911|1908|1911|1908|1910|1907|38
1589853600000|2020-05-19 02:00:00|1910|1907|1908|1905|1910|1907|1908|1905|41
1589853900000|2020-05-19 02:05:00|1909|1906|1910|1907|1911|1908|1909|1906|29
1589854200000|2020-05-19 02:10:00|1909|1906|1910|1907|1910|1907|1909|1906|10
1589854500000|2020-05-19 02:15:00|1911|1908|1910|1907|1911|1908|1910|1907|5
1589854800000|2020-05-19 02:20:00|1911|1908|1910|1907|1912|1909|1910|1907|27
1589855100000|2020-05-19 02:25:00|1909|1906|1911|1908|1911|1908|1909|1906|65
1589855400000|2020-05-19 02:30:00|1910|1907|1910|1907|1910|1907|1909|1906|55
1589855700000|2020-05-19 02:35:00|1911|1908|1911|1908|1911|1908|1910|1907|39
1589856000000|2020-05-19 02:40:00|1910|1907|1910|1907|1911|1908|1909|1906|30
1589856300000|2020-05-19 02:45:00|1909|1906|1909|1906|1910|1907|1908|1905|18
1589856600000|2020-05-19 02:50:00|1910|1907|1910|1907|1910|1907|1909|1906|25
1589856900000|2020-05-19 02:55:00|1909|1906|1905|1902|1909|1906|1904|1901|172
1589857200000|2020-05-19 03:00:00|1906|1903|1905|1902|1907|1904|1904|1901|67
1589857500000|2020-05-19 03:05:00|1904|1901|1904|1901|1906|1903|1900|1897|252
1589857800000|2020-05-19 03:10:00|1905|1902|1905|1902|1906|1903|1904|1901|50
1589858100000|2020-05-19 03:15:00|1904|1901|1904|1901|1905|1902|1904|1901|36
1589858400000|2020-05-19 03:20:00|1905|1902|1906|1903|1907|1904|1904|1901|35
1589858700000|2020-05-19 03:25:00|||||||||6
1589859000000|2020-05-19 03:30:00|1905|1902|1903|1900|1906|1903|1903|1900|70
1589859300000|2020-05-19 03:35:00|1904|1901|1904|1901|1904|1901|1903|1900|24
1589859600000|2020-05-19 03:40:00|1903|1900|1902|1899|1903|1900|1902|1899|53
1589859900000|2020-05-19 03:45:00|1903|1900|1903|1900|1903|1900|1900|1897|94
1589860200000|2020-05-19 03:50:00|1902|1899|1909|1906|1910|1907|1902|1899|162
1589860500000|2020-05-19 03:55:00|1908|1905|1908|1905|1909|1906|1906|1903|64
1589860800000|2020-05-19 04:00:00|1909|1906|1912|1909|1913|1910|1908|1905|85
1589861100000|2020-05-19 04:05:00|1911|1908|1910|1907|1911|1908|1909|1906|49
1589861400000|2020-05-19 04:10:00|1911|1908|1910|1907|1911|1908|1910|1907|19
1589861700000|2020-05-19 04:15:00|1909|1906|1910|1907|1911|1908|1909|1906|11
1589862000000|2020-05-19 04:20:00|1911|1908|1911|1908|1912|1909|1911|1908|18
1589862300000|2020-05-19 04:25:00|1910|1907|1910|1907|1910|1907|1910|1907|13
1589862600000|2020-05-19 04:30:00|1911|1908|1907|1904|1913|1910|1906|1903|75
1589862900000|2020-05-19 04:35:00|1908|1905|1909|1906|1909|1906|1907|1904|11
1589863200000|2020-05-19 04:40:00|1908|1905|1906|1903|1909|1906|1906|1903|20
1589863500000|2020-05-19 04:45:00|1905|1902|1907|1904|1907|1904|1905|1902|21
1589863800000|2020-05-19 04:50:00|1908|1905|1908|1905|1908|1905|1907|1904|2
1589864100000|2020-05-19 04:55:00|1909|1906|1913|1910|1913|1910|1908|1905|42
1589864400000|2020-05-19 05:00:00|1914|1911|1911|1908|1914|1911|1910|1907|54
1589864700000|2020-05-19 05:05:00|1912|1909|1912|1909|1913|1910|1911|1908|18
1589865000000|2020-05-19 05:10:00|1913|1910|1914|1911|1915|1912|1912|1909|23
1589865300000|2020-05-19 05:15:00|1913|1910|1914|1911|1914|1911|1913|1910|14
1589865600000|2020-05-19 05:20:00|1915|1912|1914|1911|1915|1912|1913|1910|28
1589865900000|2020-05-19 05:25:00|1915|1912|1916|1913|1918|1915|1914|1911|55
1589866200000|2020-05-19 05:30:00|1915|1912|1916|1913|1917|1914|1915|1912|29
1589866500000|2020-05-19 05:35:00|1917|1914|1916|1913|1917|1914|1914|1911|22
1589866800000|2020-05-19 05:40:00|1915|1912|1916|1913|1916|1913|1915|1912|13
1589867100000|2020-05-19 05:45:00|1915|1912|1912|1909|1915|1912|1912|1909|33
1589867400000|2020-05-19 05:50:00|1913|1910|1914|1911|1915|1912|1912|1909|29
1589867700000|2020-05-19 05:55:00|1915|1912|1916|1913|1917|1914|1915|1912|56
1589868000000|2020-05-19 06:00:00|1915|1912|1918|1915|1919|1916|1915|1912|41
1589868300000|2020-05-19 06:05:00|1919|1916|1920|1917|1922|1919|1919|1916|46
1589868600000|2020-05-19 06:10:00|1921|1918|1925|1922|1925|1922|1919|1916|56
1589868900000|2020-05-19 06:15:00|1926|1923|1932|1929|1932|1929|1926|1923|257
1589869200000|2020-05-19 06:20:00|1931|1928|1931|1928|1937|1934|1931|1928|242
1589869500000|2020-05-19 06:25:00|1932|1929|1931|1928|1932|1929|1928|1925|59
1589869800000|2020-05-19 06:30:00|1932|1929|1940|1937|1942|1939|1932|1929|273
1589870100000|2020-05-19 06:35:00|1939|1936|1939|1936|1940|1937|1938|1935|149
1589870400000|2020-05-19 06:40:00|1938|1935|1937|1934|1938|1935|1935|1932|114
1589870700000|2020-05-19 06:45:00|1936|1933|1935|1932|1937|1934|1934|1931|98
1589871000000|2020-05-19 06:50:00|1934|1931|1932|1929|1936|1933|1927|1924|127
1589871300000|2020-05-19 06:55:00|1933|1930|1936|1933|1938|1935|1932|1929|109
1589871600000|2020-05-19 07:00:00|1937|1934|1935|1932|1937|1934|1934|1931|57
1589871900000|2020-05-19 07:05:00|1934|1931|1934|1931|1935|1932|1933|1930|75
1589872200000|2020-05-19 07:10:00|1933|1930|1940|1937|1942|1939|1933|1930|189
1589872500000|2020-05-19 07:15:00|1939|1936|1943|1940|1944|1941|1938|1935|136
1589872800000|2020-05-19 07:20:00|1945|1942|1941|1938|1945|1942|1939|1936|99
1589873100000|2020-05-19 07:25:00|1940|1937|1942|1939|1943|1940|1940|1937|46
1589873400000|2020-05-19 07:30:00|1941|1938|1940|1937|1942|1939|1940|1937|95
1589873700000|2020-05-19 07:35:00|1939|1936|1941|1938|1942|1939|1939|1936|121
1589874000000|2020-05-19 07:40:00|1940|1937|1952|1949|1954|1951|1940|1937|340
1589874300000|2020-05-19 07:45:00|1953|1950|1952|1949|1958|1955|1952|1949|201
1589874600000|2020-05-19 07:50:00|1950|1947|1944|1941|1950|1947|1944|1941|221
1589874900000|2020-05-19 07:55:00|1942|1939|1941|1938|1945|1942|1941|1938|94
1589875200000|2020-05-19 08:00:00|1940|1937|1935|1932|1941|1938|1934|1931|154
1589875500000|2020-05-19 08:05:00|1936|1933|1937|1934|1939|1936|1935|1932|91
1589875800000|2020-05-19 08:10:00|1936|1933|1934|1931|1937|1934|1930|1927|169
1589876100000|2020-05-19 08:15:00|1933|1930|1936|1933|1937|1934|1933|1930|57
1589876400000|2020-05-19 08:20:00|1937|1934|1935|1932|1937|1934|1934|1931|47
1589876700000|2020-05-19 08:25:00|1936|1933|1933|1930|1937|1934|1933|1930|34
1589877000000|2020-05-19 08:30:00|1931|1928|1928|1925|1931|1928|1926|1923|160
1589877300000|2020-05-19 08:35:00|1929|1926|1921|1918|1929|1926|1917|1914|404
1589877600000|2020-05-19 08:40:00|1922|1919|1915|1912|1924|1921|1912|1909|259
1589877900000|2020-05-19 08:45:00|1916|1913|1922|1919|1922|1919|1916|1913|158
1589878200000|2020-05-19 08:50:00|1921|1918|1919|1916|1927|1924|1917|1914|357
1589878500000|2020-05-19 08:55:00|1920|1917|1919|1916|1923|1920|1917|1914|115
1589878800000|2020-05-19 09:00:00|1920|1917|1916|1913|1922|1919|1915|1912|151
1589879100000|2020-05-19 09:05:00|1915|1912|1909|1906|1916|1913|1906|1903|299
1589879400000|2020-05-19 09:10:00|1910|1907|1910|1907|1912|1909|1908|1905|168
1589879700000|2020-05-19 09:15:00|1911|1908|1914|1911|1917|1914|1911|1908|153
1589880000000|2020-05-19 09:20:00|1913|1910|1918|1915|1919|1916|1913|1910|54
1589880300000|2020-05-19 09:25:00|1919|1916|1916|1913|1920|1917|1914|1911|180
1589880600000|2020-05-19 09:30:00|1915|1912|1916|1913|1918|1915|1915|1912|58
1589880900000|2020-05-19 09:35:00|1917|1914|1923|1920|1924|1921|1917|1914|125
1589881200000|2020-05-19 09:40:00|1922|1919|1922|1919|1926|1923|1922|1919|121
1589881500000|2020-05-19 09:45:00|1921|1918|1907|1904|1921|1918|1904|1901|441
1589881800000|2020-05-19 09:50:00|1908|1905|1903|1900|1909|1906|1898|1895|261
1589882100000|2020-05-19 09:55:00|1902|1899|1907|1904|1907|1904|1902|1899|119
1589882400000|2020-05-19 10:00:00|1908|1905|1902|1899|1908|1905|1899|1896|171
1589882700000|2020-05-19 10:05:00|1903|1900|1904|1901|1904|1901|1901|1898|155
1589883000000|2020-05-19 10:10:00|1903|1900|1904|1901|1906|1903|1900|1897|101
1589883300000|2020-05-19 10:15:00|1905|1902|1902|1899|1906|1903|1901|1898|110
1589883600000|2020-05-19 10:20:00|1903|1900|1906|1903|1906|1903|1902|1899|88
1589883900000|2020-05-19 10:25:00|1907|1904|1906|1903|1907|1904|1903|1900|42
1589884200000|2020-05-19 10:30:00|1905|1902|1910|1907|1911|1908|1905|1902|135
1589884500000|2020-05-19 10:35:00|1911|1908|1908|1905|1911|1908|1904|1901|142
1589884800000|2020-05-19 10:40:00|1910|1907|1911|1908|1912|1909|1909|1906|101
1589885100000|2020-05-19 10:45:00|1912|1909|1914|1911|1915|1912|1911|1908|172
1589885400000|2020-05-19 10:50:00|1915|1912|1912|1909|1918|1915|1910|1907|153
1589885700000|2020-05-19 10:55:00|1913|1910|1911|1908|1916|1913|1911|1908|94
1589886000000|2020-05-19 11:00:00|1910|1907|1925|1922|1927|1924|1910|1907|370
1589886300000|2020-05-19 11:05:00|1924|1921|1936|1933|1937|1934|1924|1921|559
1589886600000|2020-05-19 11:10:00|1937|1934|1939|1936|1942|1939|1933|1930|308
1589886900000|2020-05-19 11:15:00|1940|1937|1936|1933|1945|1942|1934|1931|484
1589887200000|2020-05-19 11:20:00|1937|1934|1936|1933|1939|1936|1935|1932|232
1589887500000|2020-05-19 11:25:00|1935|1932|1951|1948|1956|1953|1934|1931|1137
1589887800000|2020-05-19 11:30:00|1950|1947|1959|1956|1963|1960|1948|1945|891
1589888100000|2020-05-19 11:35:00|1960|1957|1964|1961|1969|1966|1960|1957|681
1589888400000|2020-05-19 11:40:00|1963|1960|1958|1955|1964|1961|1955|1952|382
1589888700000|2020-05-19 11:45:00|1957|1954|1964|1961|1973|1970|1956|1953|566
1589889000000|2020-05-19 11:50:00|1965|1962|1968|1965|1971|1968|1960|1957|606
1589889300000|2020-05-19 11:55:00|1967|1964|1957|1954|1969|1966|1957|1954|591
1589889600000|2020-05-19 12:00:00|1956|1953|1958|1955|1965|1962|1955|1952|610
1589889900000|2020-05-19 12:05:00|1957|1954|1958|1955|1965|1962|1956|1953|582
1589890200000|2020-05-19 12:10:00|1959|1956|1958|1955|1963|1960|1957|1954|366
1589890500000|2020-05-19 12:15:00|1959|1956|1954|1951|1959|1956|1953|1950|648
1589890800000|2020-05-19 12:20:00|1953|1950|1957|1954|1957|1954|1945|1942|828
1589891100000|2020-05-19 12:25:00|1956|1953|1963|1960|1967|1964|1956|1953|718
1589891400000|2020-05-19 12:30:00|1962|1959|1962|1959|1963|1960|1956|1953|784
1589891700000|2020-05-19 12:35:00|1961|1958|1977|1974|1978|1975|1960|1957|1037
1589892000000|2020-05-19 12:40:00|1978|1975|1972|1969|1981|1978|1971|1968|608
1589892300000|2020-05-19 12:45:00|1973|1970|1977|1974|1983|1980|1972|1969|964
1589892600000|2020-05-19 12:50:00|1978|1975|1975|1972|1980|1977|1975|1972|548
1589892900000|2020-05-19 12:55:00|1976|1973|1970|1967|1979|1976|1970|1967|670
1589893200000|2020-05-19 13:00:00|1969|1966|1969|1966|1975|1972|1958|1955|1553
1589893500000|2020-05-19 13:05:00|1968|1965|1968|1965|1971|1968|1963|1960|659
1589893800000|2020-05-19 13:10:00|1969|1966|1970|1967|1972|1969|1968|1965|575
1589894100000|2020-05-19 13:15:00|1971|1968|1976|1973|1978|1975|1967|1964|925
1589894400000|2020-05-19 13:20:00|1975|1972|1977|1974|1980|1977|1971|1968|1197
1589894700000|2020-05-19 13:25:00|1975|1972|1974|1971|1978|1975|1971|1968|703
1589895000000|2020-05-19 13:30:00|1975|1972|1968|1965|1977|1974|1967|1964|1068
1589895300000|2020-05-19 13:35:00|1967|1964|1961|1958|1967|1964|1958|1955|2350
1589895600000|2020-05-19 13:40:00|1960|1957|1961|1958|1964|1961|1958|1955|2409
1589895900000|2020-05-19 13:45:00|1960|1957|1957|1954|1965|1962|1957|1954|876
1589896200000|2020-05-19 13:50:00|1956|1953|1944|1941|1957|1954|1944|1941|1469
1589896500000|2020-05-19 13:55:00|1945|1942|1944|1941|1946|1943|1932|1929|2163
1589896800000|2020-05-19 14:00:00|1943|1940|1953|1950|1953|1950|1943|1940|1404
1589897100000|2020-05-19 14:05:00|1954|1951|1958|1955|1963|1960|1953|1950|1138
1589897400000|2020-05-19 14:10:00|1957|1954|1965|1962|1967|1964|1953|1950|1460
1589897700000|2020-05-19 14:15:00|1966|1963|1958|1955|1966|1963|1955|1952|1403
1589898000000|2020-05-19 14:20:00|1959|1956|1967|1964|1971|1968|1958|1955|1230
1589898300000|2020-05-19 14:25:00|1966|1963|1959|1956|1967|1964|1954|1951|1486
1589898600000|2020-05-19 14:30:00|1960|1957|1958|1955|1965|1962|1958|1955|1086
1589898900000|2020-05-19 14:35:00|1959|1956|1959|1956|1961|1958|1954|1951|551
1589899200000|2020-05-19 14:40:00|1958|1955|1949|1946|1960|1957|1947|1944|989
1589899500000|2020-05-19 14:45:00|1948|1945|1957|1954|1958|1955|1948|1945|1008
1589899800000|2020-05-19 14:50:00|1958|1955|1960|1957|1964|1961|1957|1954|935
1589900100000|2020-05-19 14:55:00|1961|1958|1956|1953|1962|1959|1954|1951|964
1589900400000|2020-05-19 15:00:00|1957|1954|1958|1955|1959|1956|1949|1946|1277
1589900700000|2020-05-19 15:05:00|1957|1954|1957|1954|1959|1956|1951|1948|799
1589901000000|2020-05-19 15:10:00|1958|1955|1951|1948|1958|1955|1951|1948|466
1589901300000|2020-05-19 15:15:00|1952|1949|1954|1951|1956|1953|1950|1947|1814
1589901600000|2020-05-19 15:20:00|1953|1950|1952|1949|1956|1953|1949|1946|766
1589901900000|2020-05-19 15:25:00|1953|1950|1940|1937|1954|1951|1939|1936|1667
1589902200000|2020-05-19 15:30:00|1939|1936|1939|1936|1945|1942|1933|1930|1418
1589902500000|2020-05-19 15:35:00|1940|1937|1934|1931|1940|1937|1933|1930|573
1589902800000|2020-05-19 15:40:00|1933|1930|1937|1934|1939|1936|1933|1930|976
1589903100000|2020-05-19 15:45:00|1938|1935|1944|1941|1945|1942|1937|1934|1760
1589903400000|2020-05-19 15:50:00|1943|1940|1936|1933|1944|1941|1934|1931|841
1589903700000|2020-05-19 15:55:00|1935|1932|1932|1929|1940|1937|1930|1927|1177
1589904000000|2020-05-19 16:00:00|1931|1928|1935|1932|1936|1933|1930|1927|744
1589904300000|2020-05-19 16:05:00|1934|1931|1937|1934|1940|1937|1933|1930|612
1589904600000|2020-05-19 16:10:00|1938|1935|1940|1937|1941|1938|1936|1933|989
1589904900000|2020-05-19 16:15:00|1939|1936|1933|1930|1940|1937|1931|1928|515
1589905200000|2020-05-19 16:20:00|1934|1931|1939|1936|1941|1938|1934|1931|364
1589905500000|2020-05-19 16:25:00|1940|1937|1951|1948|1953|1950|1939|1936|1333
1589905800000|2020-05-19 16:30:00|1952|1949|1940|1937|1952|1949|1938|1935|1443
1589906100000|2020-05-19 16:35:00|1941|1938|1945|1942|1946|1943|1940|1937|395
1589906400000|2020-05-19 16:40:00|1946|1943|1949|1946|1950|1947|1945|1942|300
1589906700000|2020-05-19 16:45:00|1950|1947|1948|1945|1950|1947|1946|1943|472
1589907000000|2020-05-19 16:50:00|1949|1946|1955|1952|1957|1954|1949|1946|873
1589907300000|2020-05-19 16:55:00|1954|1951|1956|1953|1957|1954|1951|1948|819
1589907600000|2020-05-19 17:00:00|1957|1954|1960|1957|1963|1960|1956|1953|1341
1589907900000|2020-05-19 17:05:00|1961|1958|1955|1952|1963|1960|1955|1952|709
1589908200000|2020-05-19 17:10:00|1956|1953|1958|1955|1959|1956|1951|1948|815
1589908500000|2020-05-19 17:15:00|1959|1956|1958|1955|1959|1956|1953|1950|521
1589908800000|2020-05-19 17:20:00|1959|1956|1957|1954|1962|1959|1957|1954|1182
1589909100000|2020-05-19 17:25:00|1958|1955|1961|1958|1963|1960|1956|1953|1442
1589909400000|2020-05-19 17:30:00|1960|1957|1962|1959|1962|1959|1957|1954|661
1589909700000|2020-05-19 17:35:00|1963|1960|1962|1959|1967|1964|1961|1958|1052
1589910000000|2020-05-19 17:40:00|1963|1960|1964|1961|1964|1961|1961|1958|496
1589910300000|2020-05-19 17:45:00|1965|1962|1966|1963|1968|1965|1965|1962|738
1589910600000|2020-05-19 17:50:00|1967|1964|1964|1961|1967|1964|1962|1959|504
1589910900000|2020-05-19 17:55:00|1965|1962|1958|1955|1965|1962|1956|1953|838
1589911200000|2020-05-19 18:00:00|1957|1954|1963|1960|1965|1962|1957|1954|898
1589911500000|2020-05-19 18:05:00|1962|1959|1965|1962|1965|1962|1959|1956|1207
1589911800000|2020-05-19 18:10:00|1966|1963|1968|1965|1969|1966|1965|1962|2812
1589912100000|2020-05-19 18:15:00|1967|1964|1967|1964|1973|1970|1966|1963|2825
1589912400000|2020-05-19 18:20:00|1968|1965|1971|1968|1972|1969|1961|1958|2382
1589912700000|2020-05-19 18:25:00|1972|1969|1945|1942|1974|1971|1938|1935|8476
1589913000000|2020-05-19 18:30:00|1946|1943|1959|1956|1960|1957|1941|1938|3474
1589913300000|2020-05-19 18:35:00|1960|1957|1957|1954|1961|1958|1953|1950|1161
1589913600000|2020-05-19 18:40:00|1958|1955|1956|1953|1961|1958|1955|1952|606
1589913900000|2020-05-19 18:45:00|1957|1954|1954|1951|1957|1954|1949|1946|348
1589914200000|2020-05-19 18:50:00|1953|1950|1951|1948|1953|1950|1950|1947|165
1589914500000|2020-05-19 18:55:00|1952|1949|1950|1947|1953|1950|1949|1946|459
1589914800000|2020-05-19 19:00:00|1949|1946|1951|1948|1952|1949|1949|1946|325
1589915100000|2020-05-19 19:05:00|1952|1949|1952|1949|1954|1951|1952|1949|199
1589915400000|2020-05-19 19:10:00|1953|1950|1954|1951|1954|1951|1952|1949|188
1589915700000|2020-05-19 19:15:00|1953|1950|1953|1950|1954|1951|1951|1948|249
1589916000000|2020-05-19 19:20:00|1952|1949|1951|1948|1952|1949|1950|1947|161
1589916300000|2020-05-19 19:25:00|1950|1947|1949|1946|1951|1948|1949|1946|366
1589916600000|2020-05-19 19:30:00|1948|1945|1950|1947|1951|1948|1948|1945|147
1589916900000|2020-05-19 19:35:00|1951|1948|1955|1952|1956|1953|1951|1948|286
1589917200000|2020-05-19 19:40:00|1954|1951|1953|1950|1955|1952|1953|1950|191
1589917500000|2020-05-19 19:45:00|1952|1949|1952|1949|1955|1952|1951|1948|250
1589917800000|2020-05-19 19:50:00|1953|1950|1950|1947|1953|1950|1950|1947|243
1589918100000|2020-05-19 19:55:00|1951|1948|1951|1948|1952|1949|1949|1946|216
1589918400000|2020-05-19 20:00:00|1952|1949|1948|1945|1952|1949|1948|1945|247
1589918700000|2020-05-19 20:05:00|1947|1944|1930|1927|1948|1945|1924|1921|679
1589919000000|2020-05-19 20:10:00|1928|1925|1916|1913|1929|1926|1908|1905|1496
1589919300000|2020-05-19 20:15:00|1915|1912|1914|1911|1916|1913|1909|1906|1098
1589919600000|2020-05-19 20:20:00|1915|1912|1921|1918|1921|1918|1912|1909|404
1589919900000|2020-05-19 20:25:00|1920|1917|1916|1913|1921|1918|1911|1908|410
1589920200000|2020-05-19 20:30:00|1915|1912|1920|1917|1921|1918|1915|1912|664
1589920500000|2020-05-19 20:35:00|1919|1916|1921|1918|1922|1919|1918|1915|191
1589920800000|2020-05-19 20:40:00|1920|1917|1921|1918|1922|1919|1919|1916|73
1589921100000|2020-05-19 20:45:00|1922|1919|1921|1918|1923|1920|1920|1917|165
1589921400000|2020-05-19 20:50:00|1920|1917|1919|1916|1922|1919|1918|1915|159
1589921700000|2020-05-19 20:55:00|1918|1915|1916|1913|1919|1916|1914|1911|245
1589925600000|2020-05-19 22:00:00|1922|1919|1925|1922|1928|1925|1921|1918|171
1589925900000|2020-05-19 22:05:00|1924|1921|1922|1919|1924|1921|1917|1914|115
1589926200000|2020-05-19 22:10:00|1923|1920|1925|1922|1926|1923|1921|1918|40
1589926500000|2020-05-19 22:15:00|1924|1921|1926|1923|1926|1923|1923|1920|48
1589926800000|2020-05-19 22:20:00|1927|1924|1927|1924|1931|1928|1926|1923|105
1589927100000|2020-05-19 22:25:00|1928|1925|1928|1925|1931|1928|1927|1924|36
1589927400000|2020-05-19 22:30:00|1927|1924|1926|1923|1928|1925|1926|1923|31
1589927700000|2020-05-19 22:35:00|1925|1922|1925|1922|1927|1924|1925|1922|39
1589928000000|2020-05-19 22:40:00|1926|1923|1927|1924|1928|1925|1925|1922|30
1589928300000|2020-05-19 22:45:00|1928|1925|1925|1922|1928|1925|1925|1922|34
1589928600000|2020-05-19 22:50:00|1926|1923|1926|1923|1927|1924|1925|1922|21
1589928900000|2020-05-19 22:55:00|1925|1922|1924|1921|1925|1922|1923|1920|23
1589929200000|2020-05-19 23:00:00|1923|1920|1927|1924|1927|1924|1923|1920|22
1589929500000|2020-05-19 23:05:00|1926|1923|1927|1924|1927|1924|1926|1923|12
1589929800000|2020-05-19 23:10:00|1926|1923|1928|1925|1928|1925|1926|1923|16
1589930100000|2020-05-19 23:15:00|1927|1924|1932|1929|1934|1931|1927|1924|42
1589930400000|2020-05-19 23:20:00|1933|1930|1933|1930|1934|1931|1932|1929|44
1589930700000|2020-05-19 23:25:00|1932|1929|1932|1929|1933|1930|1931|1928|14
1589931000000|2020-05-19 23:30:00|1931|1928|1932|1929|1932|1929|1930|1927|17
1589931300000|2020-05-19 23:35:00|1931|1928|1932|1929|1933|1930|1931|1928|21
1589931600000|2020-05-19 23:40:00|1933|1930|1934|1931|1934|1931|1932|1929|33
1589931900000|2020-05-19 23:45:00|1935|1932|1938|1935|1938|1935|1934|1931|145
1589932200000|2020-05-19 23:50:00|1939|1936|1935|1932|1941|1938|1935|1932|57
1589932500000|2020-05-19 23:55:00|1933|1930|1932|1929|1933|1930|1930|1927|46
1589932800000|2020-05-20 00:00:00|1933|1930|1932|1929|1935|1932|1932|1929|45
1589933100000|2020-05-20 00:05:00|1931|1928|1929|1926|1931|1928|1928|1925|90
1589933400000|2020-05-20 00:10:00|1930|1927|1930|1927|1931|1928|1927|1924|77
1589933700000|2020-05-20 00:15:00|1929|1926|1930|1927|1931|1928|1929|1926|25
1589934000000|2020-05-20 00:20:00|1929|1926|1930|1927|1932|1929|1926|1923|77
1589934300000|2020-05-20 00:25:00|1931|1928|1932|1929|1933|1930|1930|1927|15
1589934600000|2020-05-20 00:30:00|1933|1930|1933|1930|1936|1933|1932|1929|34
1589934900000|2020-05-20 00:35:00|1934|1931|1933|1930|1934|1931|1931|1928|7
1589935200000|2020-05-20 00:40:00|1932|1929|1932|1929|1933|1930|1931|1928|11
1589935500000|2020-05-20 00:45:00|1933|1930|1930|1927|1933|1930|1930|1927|20
1589935800000|2020-05-20 00:50:00|1929|1926|1930|1927|1931|1928|1929|1926|15
1589936100000|2020-05-20 00:55:00|1929|1926|1930|1927|1930|1927|1929|1926|5
1589936400000|2020-05-20 01:00:00|1931|1928|1932|1929|1934|1931|1931|1928|26
1589936700000|2020-05-20 01:05:00|1931|1928|1930|1927|1932|1929|1930|1927|29
1589937000000|2020-05-20 01:10:00|1931|1928|1931|1928|1931|1928|1930|1927|25
1589937300000|2020-05-20 01:15:00|1930|1927|1932|1929|1932|1929|1930|1927|14
1589937600000|2020-05-20 01:20:00|1931|1928|1934|1931|1934|1931|1931|1928|18
1589937900000|2020-05-20 01:25:00|1935|1932|1935|1932|1936|1933|1934|1931|23
1589938200000|2020-05-20 01:30:00|1934|1931|1934|1931|1934|1931|1931|1928|42
1589938500000|2020-05-20 01:35:00|1935|1932|1935|1932|1936|1933|1934|1931|34
1589938800000|2020-05-20 01:40:00|1936|1933|1934|1931|1936|1933|1934|1931|132
1589939100000|2020-05-20 01:45:00|1933|1930|1934|1931|1935|1932|1933|1930|58
1589939400000|2020-05-20 01:50:00|1933|1930|1934|1931|1935|1932|1933|1930|20
1589939700000|2020-05-20 01:55:00|1935|1932|1936|1933|1936|1933|1934|1931|18
1589940000000|2020-05-20 02:00:00|1935|1932|1932|1929|1936|1933|1931|1928|54
1589940300000|2020-05-20 02:05:00|1933|1930|1933|1930|1933|1930|1932|1929|18
1589940600000|2020-05-20 02:10:00|1932|1929|1933|1930|1933|1930|1932|1929|21
1589940900000|2020-05-20 02:15:00|1932|1929|1931|1928|1932|1929|1929|1926|41
1589941200000|2020-05-20 02:20:00|1932|1929|1933|1930|1933|1930|1932|1929|38
1589941500000|2020-05-20 02:25:00|1932|1929|1932|1929|1934|1931|1932|1929|202
1589941800000|2020-05-20 02:30:00|1933|1930|1932|1929|1933|1930|1931|1928|11
1589942100000|2020-05-20 02:35:00|1933|1930|1933|1930|1933|1930|1932|1929|3
1589942400000|2020-05-20 02:40:00|1932|1929|1932|1929|1933|1930|1932|1929|13
1589942700000|2020-05-20 02:45:00|1931|1928|1931|1928|1932|1929|1931|1928|3
1589943000000|2020-05-20 02:50:00|1932|1929|1928|1925|1932|1929|1926|1923|55
1589943300000|2020-05-20 02:55:00|1927|1924|1928|1925|1928|1925|1926|1923|29
1589943600000|2020-05-20 03:00:00|1929|1926|1929|1926|1929|1926|1928|1925|23
1589943900000|2020-05-20 03:05:00|1930|1927|1932|1929|1934|1931|1929|1926|70
1589944200000|2020-05-20 03:10:00|1931|1928|1932|1929|1932|1929|1931|1928|11
1589944500000|2020-05-20 03:15:00|1931|1928|1932|1929|1932|1929|1931|1928|5
1589944800000|2020-05-20 03:20:00|1931|1928|1932|1929|1932|1929|1931|1928|6
1589945100000|2020-05-20 03:25:00|1933|1930|1932|1929|1933|1930|1932|1929|7
1589945400000|2020-05-20 03:30:00|1933|1930|1932|1929|1933|1930|1932|1929|11
1589945700000|2020-05-20 03:35:00|1933|1930|1932|1929|1933|1930|1930|1927|249
1589946000000|2020-05-20 03:40:00|1931|1928|1929|1926|1932|1929|1929|1926|133
1589946300000|2020-05-20 03:45:00|1928|1925|1930|1927|1930|1927|1928|1925|85
1589946600000|2020-05-20 03:50:00|1929|1926|1929|1926|1929|1926|1928|1925|16
1589946900000|2020-05-20 03:55:00|||||||||18
1589947200000|2020-05-20 04:00:00|1930|1927|1930|1927|1930|1927|1929|1926|32
1589947500000|2020-05-20 04:05:00|1929|1926|1930|1927|1930|1927|1928|1925|12
1589947800000|2020-05-20 04:10:00|1929|1926|1931|1928|1931|1928|1929|1926|27
1589948100000|2020-05-20 04:15:00|1930|1927|1931|1928|1931|1928|1930|1927|18
1589948400000|2020-05-20 04:20:00|1930|1927|1930|1927|1931|1928|1930|1927|53
1589948700000|2020-05-20 04:25:00|1931|1928|1931|1928|1931|1928|1930|1927|22
1589949000000|2020-05-20 04:30:00|1932|1929|1931|1928|1932|1929|1931|1928|1
1589949300000|2020-05-20 04:35:00|1930|1927|1930|1927|1930|1927|1930|1927|16
1589949600000|2020-05-20 04:40:00|1929|1926|1929|1926|1929|1926|1929|1926|23
1589949900000|2020-05-20 04:45:00|1928|1925|1928|1925|1930|1927|1928|1925|21
1589950200000|2020-05-20 04:50:00|1929|1926|1928|1925|1929|1926|1928|1925|48
1589950500000|2020-05-20 04:55:00|1927|1924|1927|1924|1928|1925|1927|1924|48
1589950800000|2020-05-20 05:00:00|1926|1923|1928|1925|1928|1925|1926|1923|63
1589951100000|2020-05-20 05:05:00|1927|1924|1929|1926|1930|1927|1927|1924|28
1589951400000|2020-05-20 05:10:00|1930|1927|1930|1927|1930|1927|1929|1926|12
1589951700000|2020-05-20 05:15:00|1929|1926|1928|1925|1930|1927|1928|1925|48
1589952000000|2020-05-20 05:20:00|1929|1926|1930|1927|1930|1927|1929|1926|7
1589952300000|2020-05-20 05:25:00|1929|1926|1929|1926|1929|1926|1929|1926|12
1589952600000|2020-05-20 05:30:00|1930|1927|1930|1927|1931|1928|1929|1926|17
1589952900000|2020-05-20 05:35:00|1929|1926|1930|1927|1931|1928|1929|1926|14
1589953200000|2020-05-20 05:40:00|1931|1928|1930|1927|1931|1928|1930|1927|12
1589953500000|2020-05-20 05:45:00|1931|1928|1932|1929|1933|1930|1931|1928|18
1589953800000|2020-05-20 05:50:00|1933|1930|1939|1936|1941|1938|1932|1929|220
1589954100000|2020-05-20 05:55:00|1938|1935|1937|1934|1938|1935|1935|1932|120
1589954400000|2020-05-20 06:00:00|1936|1933|1939|1936|1939|1936|1935|1932|44
1589954700000|2020-05-20 06:05:00|1938|1935|1936|1933|1938|1935|1936|1933|22
1589955000000|2020-05-20 06:10:00|1937|1934|1936|1933|1937|1934|1936|1933|21
1589955300000|2020-05-20 06:15:00|1935|1932|1936|1933|1936|1933|1935|1932|36
1589955600000|2020-05-20 06:20:00|1935|1932|1937|1934|1938|1935|1935|1932|26
1589955900000|2020-05-20 06:25:00|1938|1935|1935|1932|1939|1936|1935|1932|33
1589956200000|2020-05-20 06:30:00|1936|1933|1935|1932|1936|1933|1934|1931|101
1589956500000|2020-05-20 06:35:00|1934|1931|1930|1927|1934|1931|1925|1922|216
1589956800000|2020-05-20 06:40:00|1929|1926|1928|1925|1929|1926|1927|1924|47
1589957100000|2020-05-20 06:45:00|1929|1926|1931|1928|1932|1929|1929|1926|26
1589957400000|2020-05-20 06:50:00|1930|1927|1937|1934|1938|1935|1930|1927|245
1589957700000|2020-05-20 06:55:00|1936|1933|1934|1931|1936|1933|1933|1930|47
1589958000000|2020-05-20 07:00:00|1935|1932|1936|1933|1937|1934|1935|1932|37
1589958300000|2020-05-20 07:05:00|1937|1934|1935|1932|1937|1934|1934|1931|36
1589958600000|2020-05-20 07:10:00|1934|1931|1934|1931|1935|1932|1933|1930|54
1589958900000|2020-05-20 07:15:00|1935|1932|1934|1931|1935|1932|1934|1931|25
1589959200000|2020-05-20 07:20:00|1935|1932|1933|1930|1936|1933|1933|1930|54
1589959500000|2020-05-20 07:25:00|1932|1929|1929|1926|1933|1930|1929|1926|265
1589959800000|2020-05-20 07:30:00|1928|1925|1931|1928|1932|1929|1928|1925|90
1589960100000|2020-05-20 07:35:00|1930|1927|1929|1926|1931|1928|1929|1926|26
1589960400000|2020-05-20 07:40:00|1930|1927|1931|1928|1932|1929|1930|1927|23
1589960700000|2020-05-20 07:45:00|1932|1929|1932|1929|1934|1931|1931|1928|26
1589961000000|2020-05-20 07:50:00|1931|1928|1929|1926|1931|1928|1929|1926|30
1589961300000|2020-05-20 07:55:00|1930|1927|1928|1925|1930|1927|1928|1925|28
1589961600000|2020-05-20 08:00:00|1929|1926|1930|1927|1930|1927|1929|1926|19
1589961900000|2020-05-20 08:05:00|1931|1928|1931|1928|1932|1929|1930|1927|11
1589962200000|2020-05-20 08:10:00|1930|1927|1932|1929|1932|1929|1930|1927|38
1589962500000|2020-05-20 08:15:00|1933|1930|1933|1930|1934|1931|1932|1929|36
1589962800000|2020-05-20 08:20:00|1932|1929|1931|1928|1932|1929|1931|1928|29
1589963100000|2020-05-20 08:25:00|1930|1927|1932|1929|1933|1930|1930|1927|25
1589963400000|2020-05-20 08:30:00|1933|1930|1935|1932|1935|1932|1932|1929|33
1589963700000|2020-05-20 08:35:00|1936|1933|1936|1933|1939|1936|1935|1932|203
1589964000000|2020-05-20 08:40:00|1937|1934|1935|1932|1937|1934|1934|1931|58
1589964300000|2020-05-20 08:45:00|1936|1933|1937|1934|1937|1934|1935|1932|14
1589964600000|2020-05-20 08:50:00|1936|1933|1934|1931|1937|1934|1934|1931|14
1589964900000|2020-05-20 08:55:00|1935|1932|1934|1931|1936|1933|1934|1931|34
1589965200000|2020-05-20 09:00:00|1935|1932|1931|1928|1935|1932|1931|1928|33
1589965500000|2020-05-20 09:05:00|1930|1927|1933|1930|1934|1931|1930|1927|15
1589965800000|2020-05-20 09:10:00|1934|1931|1935|1932|1936|1933|1934|1931|65
1589966100000|2020-05-20 09:15:00|1934|1931|1933|1930|1935|1932|1933|1930|38
1589966400000|2020-05-20 09:20:00|1934|1931|1933|1930|1935|1932|1931|1928|26
1589966700000|2020-05-20 09:25:00|1934|1931|1934|1931|1935|1932|1933|1930|20
1589967000000|2020-05-20 09:30:00|1935|1932|1934|1931|1935|1932|1934|1931|6
1589967300000|2020-05-20 09:35:00|1935|1932|1936|1933|1937|1934|1935|1932|23
1589967600000|2020-05-20 09:40:00|1935|1932|1935|1932|1936|1933|1935|1932|23
1589967900000|2020-05-20 09:45:00|1936|1933|1936|1933|1937|1934|1935|1932|35
1589968200000|2020-05-20 09:50:00|1937|1934|1944|1941|1945|1942|1937|1934|299
1589968500000|2020-05-20 09:55:00|1945|1942|1945|1942|1948|1945|1945|1942|166
1589968800000|2020-05-20 10:00:00|1946|1943|1944|1941|1946|1943|1943|1940|94
1589969100000|2020-05-20 10:05:00|1945|1942|1947|1944|1947|1944|1945|1942|176
1589969400000|2020-05-20 10:10:00|1946|1943|1941|1938|1946|1943|1941|1938|62
1589969700000|2020-05-20 10:15:00|1942|1939|1940|1937|1944|1941|1938|1935|119
1589970000000|2020-05-20 10:20:00|1939|1936|1939|1936|1941|1938|1938|1935|276
1589970300000|2020-05-20 10:25:00|1940|1937|1935|1932|1940|1937|1932|1929|137
1589970600000|2020-05-20 10:30:00|1934|1931|1937|1934|1938|1935|1934|1931|63
1589970900000|2020-05-20 10:35:00|1936|1933|1938|1935|1939|1936|1934|1931|112
1589971200000|2020-05-20 10:40:00|1939|1936|1943|1940|1944|1941|1939|1936|311
1589971500000|2020-05-20 10:45:00|1944|1941|1944|1941|1949|1946|1943|1940|157
1589971800000|2020-05-20 10:50:00|1943|1940|1941|1938|1944|1941|1941|1938|148
1589972100000|2020-05-20 10:55:00|1940|1937|1942|1939|1942|1939|1940|1937|147
1589972400000|2020-05-20 11:00:00|1943|1940|1943|1940|1945|1942|1941|1938|151
1589972700000|2020-05-20 11:05:00|1942|1939|1942|1939|1947|1944|1942|1939|126
1589973000000|2020-05-20 11:10:00|1941|1938|1941|1938|1942|1939|1938|1935|158
1589973300000|2020-05-20 11:15:00|1940|1937|1942|1939|1943|1940|1939|1936|134
1589973600000|2020-05-20 11:20:00|1943|1940|1941|1938|1943|1940|1941|1938|106
1589973900000|2020-05-20 11:25:00|1942|1939|1944|1941|1946|1943|1942|1939|217
1589974200000|2020-05-20 11:30:00|1943|1940|1940|1937|1944|1941|1938|1935|375
1589974500000|2020-05-20 11:35:00|1941|1938|1944|1941|1949|1946|1940|1937|463
1589974800000|2020-05-20 11:40:00|1945|1942|1947|1944|1948|1945|1945|1942|246
1589975100000|2020-05-20 11:45:00|1949|1946|1948|1945|1950|1947|1946|1943|218
1589975400000|2020-05-20 11:50:00|1947|1944|1949|1946|1949|1946|1944|1941|159
1589975700000|2020-05-20 11:55:00|1948|1945|1952|1949|1955|1952|1948|1945|366
1589976000000|2020-05-20 12:00:00|1951|1948|1967|1964|1972|1969|1950|1947|1021
1589976300000|2020-05-20 12:05:00|1966|1963|1961|1958|1967|1964|1961|1958|486
1589976600000|2020-05-20 12:10:00|1962|1959|1981|1978|1982|1979|1962|1959|1729
1589976900000|2020-05-20 12:15:00|1980|1977|1977|1974|1982|1979|1973|1970|794
1589977200000|2020-05-20 12:20:00|1978|1975|1979|1976|1980|1977|1973|1970|440
1589977500000|2020-05-20 12:25:00|1980|1977|1977|1974|1980|1977|1974|1971|315
1589977800000|2020-05-20 12:30:00|1978|1975|1974|1971|1980|1977|1972|1969|642
1589978100000|2020-05-20 12:35:00|1975|1972|1976|1973|1978|1975|1971|1968|291
1589978400000|2020-05-20 12:40:00|1977|1974|1987|1984|1989|1986|1975|1972|814
1589978700000|2020-05-20 12:45:00|1986|1983|1984|1981|1988|1985|1982|1979|475
1589979000000|2020-05-20 12:50:00|1985|1982|1981|1978|1989|1986|1981|1978|605
1589979300000|2020-05-20 12:55:00|1982|1979|1986|1983|1987|1984|1980|1977|534
1589979600000|2020-05-20 13:00:00|1985|1982|1987|1984|1993|1990|1981|1978|1163
1589979900000|2020-05-20 13:05:00|1988|1985|1982|1979|1988|1985|1982|1979|719
1589980200000|2020-05-20 13:10:00|1983|1980|1982|1979|1995|1992|1981|1978|1291
1589980500000|2020-05-20 13:15:00|1983|1980|1971|1968|1984|1981|1971|1968|902
1589980800000|2020-05-20 13:20:00|1972|1969|1972|1969|1977|1974|1970|1967|859
1589981100000|2020-05-20 13:25:00|1971|1968|1977|1974|1978|1975|1965|1962|1050
1589981400000|2020-05-20 13:30:00|1976|1973|1978|1975|1985|1982|1976|1973|883
1589981700000|2020-05-20 13:35:00|1979|1976|1975|1972|1980|1977|1970|1967|591
1589982000000|2020-05-20 13:40:00|1976|1973|1967|1964|1977|1974|1965|1962|382
1589982300000|2020-05-20 13:45:00|1966|1963|1978|1975|1980|1977|1966|1963|901
1589982600000|2020-05-20 13:50:00|1979|1976|1983|1980|1985|1982|1969|1966|1330
1589982900000|2020-05-20 13:55:00|1984|1981|1980|1977|1985|1982|1976|1973|788
1589983200000|2020-05-20 14:00:00|1979|1976|1977|1974|1980|1977|1973|1970|711
1589983500000|2020-05-20 14:05:00|1976|1973|1968|1965|1976|1973|1967|1964|1311
1589983800000|2020-05-20 14:10:00|1967|1964|1971|1968|1973|1970|1967|1964|536
1589984100000|2020-05-20 14:15:00|1970|1967|1973|1970|1976|1973|1970|1967|371
1589984400000|2020-05-20 14:20:00|1972|1969|1974|1971|1974|1971|1971|1968|252
1589984700000|2020-05-20 14:25:00|1975|1972|1965|1962|1975|1972|1957|1954|1335
1589985000000|2020-05-20 14:30:00|1966|1963|1962|1959|1969|1966|1958|1955|1866
1589985300000|2020-05-20 14:35:00|1963|1960|1961|1958|1967|1964|1960|1957|1677
1589985600000|2020-05-20 14:40:00|1962|1959|1958|1955|1963|1960|1955|1952|1185
1589985900000|2020-05-20 14:45:00|1960|1957|1956|1953|1962|1959|1953|1950|1389
1589986200000|2020-05-20 14:50:00|1955|1952|1963|1960|1963|1960|1954|1951|895
1589986500000|2020-05-20 14:55:00|1964|1961|1957|1954|1965|1962|1957|1954|832
1589986800000|2020-05-20 15:00:00|1958|1955|1956|1953|1962|1959|1956|1953|541
1589987100000|2020-05-20 15:05:00|1957|1954|1953|1950|1958|1955|1953|1950|195
1589987400000|2020-05-20 15:10:00|1952|1949|1955|1952|1957|1954|1950|1947|636
1589987700000|2020-05-20 15:15:00|1956|1953|1954|1951|1956|1953|1949|1946|580
1589988000000|2020-05-20 15:20:00|1955|1952|1948|1945|1958|1955|1945|1942|837
1589988300000|2020-05-20 15:25:00|1947|1944|1936|1933|1948|1945|1935|1932|1418
1589988600000|2020-05-20 15:30:00|1937|1934|1933|1930|1939|1936|1932|1929|769
1589988900000|2020-05-20 15:35:00|1931|1928|1915|1912|1932|1929|1905|1902|2501
1589989200000|2020-05-20 15:40:00|1914|1911|1911|1908|1920|1917|1909|1906|1826
1589989500000|2020-05-20 15:45:00|1909|1906|1914|1911|1918|1915|1906|1903|1129
1589989800000|2020-05-20 15:50:00|1915|1912|1910|1907|1916|1913|1906|1903|697
1589990100000|2020-05-20 15:55:00|1911|1908|1910|1907|1915|1912|1908|1905|349
1589990400000|2020-05-20 16:00:00|1909|1906|1911|1908|1916|1913|1906|1903|558
1589990700000|2020-05-20 16:05:00|1910|1907|1897|1894|1910|1907|1894|1891|1317
1589991000000|2020-05-20 16:10:00|1896|1893|1898|1895|1900|1897|1892|1889|1058
1589991300000|2020-05-20 16:15:00|1897|1894|1874|1871|1897|1894|1864|1861|2293
1589991600000|2020-05-20 16:20:00|1876|1873|1878|1875|1881|1878|1871|1868|1066
1589991900000|2020-05-20 16:25:00|1879|1876|1875|1872|1880|1877|1871|1868|1093
1589992200000|2020-05-20 16:30:00|1876|1873|1868|1865|1876|1873|1856|1853|1346
1589992500000|2020-05-20 16:35:00|1867|1864|1875|1872|1877|1874|1865|1862|831
1589992800000|2020-05-20 16:40:00|1874|1871|1868|1865|1879|1876|1860|1857|893
1589993100000|2020-05-20 16:45:00|1869|1866|1869|1866|1872|1869|1863|1860|455
1589993400000|2020-05-20 16:50:00|1870|1867|1873|1870|1873|1870|1869|1866|365
1589993700000|2020-05-20 16:55:00|1874|1871|1874|1871|1879|1876|1872|1869|586
1589994000000|2020-05-20 17:00:00|1875|1872|1872|1869|1877|1874|1868|1865|519
1589994300000|2020-05-20 17:05:00|1873|1870|1863|1860|1874|1871|1863|1860|506
1589994600000|2020-05-20 17:10:00|1864|1861|1863|1860|1868|1865|1862|1859|365
1589994900000|2020-05-20 17:15:00|1864|1861|1869|1866|1870|1867|1862|1859|497
1589995200000|2020-05-20 17:20:00|1868|1865|1875|1872|1875|1872|1867|1864|537
1589995500000|2020-05-20 17:25:00|1874|1871|1873|1870|1875|1872|1870|1867|389
1589995800000|2020-05-20 17:30:00|1872|1869|1868|1865|1872|1869|1866|1863|344
1589996100000|2020-05-20 17:35:00|1869|1866|1873|1870|1873|1870|1867|1864|212
1589996400000|2020-05-20 17:40:00|1874|1871|1879|1876|1881|1878|1871|1868|519
1589996700000|2020-05-20 17:45:00|1880|1877|1875|1872|1886|1883|1872|1869|1248
1589997000000|2020-05-20 17:50:00|1876|1873|1873|1870|1876|1873|1870|1867|568
1589997300000|2020-05-20 17:55:00|1872|1869|1875|1872|1876|1873|1871|1868|1790
1589997600000|2020-05-20 18:00:00|1876|1873|1873|1870|1877|1874|1873|1870|299
1589997900000|2020-05-20 18:05:00|1874|1871|1876|1873|1878|1875|1872|1869|446
1589998200000|2020-05-20 18:10:00|1878|1875|1880|1877|1883|1880|1875|1872|1069
1589998500000|2020-05-20 18:15:00|1881|1878|1876|1873|1885|1882|1875|1872|2210
1589998800000|2020-05-20 18:20:00|1875|1872|1874|1871|1879|1876|1871|1868|1400
1589999100000|2020-05-20 18:25:00|1875|1872|1880|1877|1889|1886|1874|1871|2492
1589999400000|2020-05-20 18:30:00|1881|1878|1890|1887|1892|1889|1880|1877|1592
1589999700000|2020-05-20 18:35:00|1891|1888|1890|1887|1892|1889|1886|1883|663
1590000000000|2020-05-20 18:40:00|1891|1888|1889|1886|1891|1888|1887|1884|279
1590000300000|2020-05-20 18:45:00|1888|1885|1889|1886|1889|1886|1884|1881|277
1590000600000|2020-05-20 18:50:00|1888|1885|1887|1884|1889|1886|1883|1880|200
1590000900000|2020-05-20 18:55:00|1888|1885|1886|1883|1888|1885|1885|1882|126
1590001200000|2020-05-20 19:00:00|1885|1882|1884|1881|1887|1884|1884|1881|144
1590001500000|2020-05-20 19:05:00|1883|1880|1885|1882|1886|1883|1882|1879|146
1590001800000|2020-05-20 19:10:00|1886|1883|1879|1876|1887|1884|1879|1876|279
1590002100000|2020-05-20 19:15:00|1880|1877|1881|1878|1882|1879|1879|1876|150
1590002400000|2020-05-20 19:20:00|1880|1877|1878|1875|1881|1878|1878|1875|81
1590002700000|2020-05-20 19:25:00|1879|1876|1882|1879|1882|1879|1878|1875|113
1590003000000|2020-05-20 19:30:00|1881|1878|1878|1875|1882|1879|1878|1875|123
1590003300000|2020-05-20 19:35:00|1879|1876|1878|1875|1880|1877|1878|1875|140
1590003600000|2020-05-20 19:40:00|1877|1874|1877|1874|1878|1875|1877|1874|53
1590003900000|2020-05-20 19:45:00|1878|1875|1878|1875|1879|1876|1877|1874|151
1590004200000|2020-05-20 19:50:00|1877|1874|1876|1873|1878|1875|1875|1872|114
1590004500000|2020-05-20 19:55:00|1877|1874|1884|1881|1885|1882|1877|1874|201
1590004800000|2020-05-20 20:00:00|1885|1882|1881|1878|1885|1882|1879|1876|68
1590005100000|2020-05-20 20:05:00|1880|1877|1879|1876|1881|1878|1878|1875|49
1590005400000|2020-05-20 20:10:00|1878|1875|1879|1876|1879|1876|1878|1875|67
1590005700000|2020-05-20 20:15:00|1878|1875|1877|1874|1878|1875|1876|1873|53
1590006000000|2020-05-20 20:20:00|1878|1875|1878|1875|1878|1875|1877|1874|28
1590006300000|2020-05-20 20:25:00|1877|1874|1876|1873|1879|1876|1876|1873|102
1590006600000|2020-05-20 20:30:00|1875|1872|1877|1874|1877|1874|1875|1872|77
1590006900000|2020-05-20 20:35:00|1878|1875|1877|1874|1878|1875|1876|1873|34
1590007200000|2020-05-20 20:40:00|1876|1873|1877|1874|1877|1874|1876|1873|67
1590007500000|2020-05-20 20:45:00|1878|1875|1879|1876|1880|1877|1877|1874|112
1590007800000|2020-05-20 20:50:00|1878|1875|1884|1881|1885|1882|1878|1875|118
1590008100000|2020-05-20 20:55:00|1885|1882|1886|1883|1887|1884|1883|1880|167
1590012000000|2020-05-20 22:00:00|1882|1879|1887|1884|1887|1884|1878|1875|240
1590012300000|2020-05-20 22:05:00|1885|1882|1880|1877|1886|1883|1880|1877|126
1590012600000|2020-05-20 22:10:00|1879|1876|1882|1879|1884|1881|1879|1876|119
1590012900000|2020-05-20 22:15:00|1883|1880|1885|1882|1889|1886|1883|1880|124
1590013200000|2020-05-20 22:20:00|1886|1883|1885|1882|1886|1883|1883|1880|103
1590013500000|2020-05-20 22:25:00|1884|1881|1882|1879|1884|1881|1882|1879|30
1590013800000|2020-05-20 22:30:00|1881|1878|1883|1880|1884|1881|1881|1878|69
1590014100000|2020-05-20 22:35:00|1884|1881|1884|1881|1885|1882|1883|1880|15
1590014400000|2020-05-20 22:40:00|1883|1880|1882|1879|1883|1880|1881|1878|35
1590014700000|2020-05-20 22:45:00|1883|1880|1881|1878|1883|1880|1881|1878|19
1590015000000|2020-05-20 22:50:00|1880|1877|1882|1879|1882|1879|1880|1877|4
1590015300000|2020-05-20 22:55:00|1881|1878|1878|1875|1881|1878|1877|1874|34
1590015600000|2020-05-20 23:00:00|1879|1876|1879|1876|1883|1880|1879|1876|48
1590015900000|2020-05-20 23:05:00|1878|1875|1877|1874|1879|1876|1876|1873|49
1590016200000|2020-05-20 23:10:00|1876|1873|1875|1872|1877|1874|1875|1872|27
1590016500000|2020-05-20 23:15:00|1874|1871|1874|1871|1875|1872|1872|1869|75
1590016800000|2020-05-20 23:20:00|1873|1870|1877|1874|1877|1874|1873|1870|20
1590017100000|2020-05-20 23:25:00|1876|1873|1878|1875|1879|1876|1876|1873|23
1590017400000|2020-05-20 23:30:00|1879|1876|1877|1874|1879|1876|1876|1873|99
1590017700000|2020-05-20 23:35:00|1876|1873|1877|1874|1877|1874|1876|1873|8
1590018000000|2020-05-20 23:40:00|1876|1873|1877|1874|1877|1874|1876|1873|17
1590018300000|2020-05-20 23:45:00|1876|1873|1877|1874|1877|1874|1875|1872|14
1590018600000|2020-05-20 23:50:00|1876|1873|1877|1874|1877|1874|1876|1873|11
1590018900000|2020-05-20 23:55:00|1876|1873|1876|1873|1877|1874|1876|1873|8
1590019200000|2020-05-21 00:00:00|1875|1872|1876|1873|1876|1873|1875|1872|12
1590019500000|2020-05-21 00:05:00|1877|1874|1879|1876|1879|1876|1876|1873|25
1590019800000|2020-05-21 00:10:00|1878|1875|1876|1873|1878|1875|1876|1873|19
1590020100000|2020-05-21 00:15:00|1875|1872|1876|1873|1877|1874|1874|1871|23
1590020400000|2020-05-21 00:20:00|1875|1872|1874|1871|1876|1873|1873|1870|13
1590020700000|2020-05-21 00:25:00|1875|1872|1874|1871|1875|1872|1872|1869|28
1590021000000|2020-05-21 00:30:00|1873|1870|1874|1871|1874|1871|1872|1869|21
1590021300000|2020-05-21 00:35:00|1875|1872|1876|1873|1876|1873|1875|1872|4
1590021600000|2020-05-21 00:40:00|1875|1872|1877|1874|1877|1874|1875|1872|32
1590021900000|2020-05-21 00:45:00|1876|1873|1876|1873|1877|1874|1875|1872|17
1590022200000|2020-05-21 00:50:00|1875|1872|1877|1874|1877|1874|1875|1872|7
1590022500000|2020-05-21 00:55:00|1876|1873|1876|1873|1878|1875|1875|1872|42
1590022800000|2020-05-21 01:00:00|1875|1872|1874|1871|1875|1872|1873|1870|45
1590023100000|2020-05-21 01:05:00|1873|1870|1869|1866|1876|1873|1864|1861|217
1590023400000|2020-05-21 01:10:00|1868|1865|1867|1864|1868|1865|1865|1862|107
1590023700000|2020-05-21 01:15:00|1869|1866|1868|1865|1870|1867|1867|1864|59
1590024000000|2020-05-21 01:20:00|1869|1866|1869|1866|1869|1866|1867|1864|17
1590024300000|2020-05-21 01:25:00|1867|1864|1868|1865|1869|1866|1864|1861|59
1590024600000|2020-05-21 01:30:00|1869|1866|1863|1860|1869|1866|1861|1858|98
1590024900000|2020-05-21 01:35:00|1864|1861|1864|1861|1866|1863|1863|1860|54
1590025200000|2020-05-21 01:40:00|1865|1862|1863|1860|1865|1862|1863|1860|44
1590025500000|2020-05-21 01:45:00|1864|1861|1865|1862|1866|1863|1863|1860|86
1590025800000|2020-05-21 01:50:00|1866|1863|1868|1865|1869|1866|1866|1863|36
1590026100000|2020-05-21 01:55:00|1867|1864|1867|1864|1867|1864|1866|1863|38
1590026400000|2020-05-21 02:00:00|1868|1865|1868|1865|1871|1868|1868|1865|20
1590026700000|2020-05-21 02:05:00|1867|1864|1866|1863|1868|1865|1866|1863|21
1590027000000|2020-05-21 02:10:00|1867|1864|1868|1865|1868|1865|1867|1864|13
1590027300000|2020-05-21 02:15:00|1869|1866|1868|1865|1869|1866|1868|1865|11
1590027600000|2020-05-21 02:20:00|1869|1866|1869|1866|1869|1866|1868|1865|22
1590027900000|2020-05-21 02:25:00|1868|1865|1869|1866|1870|1867|1868|1865|12
1590028200000|2020-05-21 02:30:00|1870|1867|1871|1868|1871|1868|1870|1867|26
1590028500000|2020-05-21 02:35:00|1870|1867|1871|1868|1871|1868|1870|1867|11
1590028800000|2020-05-21 02:40:00|1870|1867|1870|1867|1871|1868|1870|1867|11
1590029100000|2020-05-21 02:45:00|1871|1868|1872|1869|1872|1869|1871|1868|23
1590029400000|2020-05-21 02:50:00|1873|1870|1869|1866|1873|1870|1869|1866|24
1590029700000|2020-05-21 02:55:00|1868|1865|1868|1865|1869|1866|1868|1865|62
1590030000000|2020-05-21 03:00:00|1867|1864|1867|1864|1867|1864|1865|1862|29
1590030300000|2020-05-21 03:05:00|1866|1863|1866|1863|1867|1864|1865|1862|30
1590030600000|2020-05-21 03:10:00|1867|1864|1866|1863|1867|1864|1866|1863|50
1590030900000|2020-05-21 03:15:00|1865|1862|1866|1863|1866|1863|1865|1862|25
1590031200000|2020-05-21 03:20:00|1865|1862|1865|1862|1866|1863|1864|1861|31
1590031500000|2020-05-21 03:25:00|1864|1861|1866|1863|1866|1863|1864|1861|33
1590031800000|2020-05-21 03:30:00|1867|1864|1866|1863|1867|1864|1866|1863|23
1590032100000|2020-05-21 03:35:00|1867|1864|1866|1863|1867|1864|1866|1863|11
1590032400000|2020-05-21 03:40:00|1865|1862|1866|1863|1866|1863|1865|1862|12
1590032700000|2020-05-21 03:45:00|1867|1864|1866|1863|1867|1864|1865|1862|16
1590033000000|2020-05-21 03:50:00|1865|1862|1864|1861|1865|1862|1862|1859|51
1590033300000|2020-05-21 03:55:00|1865|1862|1862|1859|1865|1862|1862|1859|40
1590033600000|2020-05-21 04:00:00|1863|1860|1862|1859|1863|1860|1862|1859|23
1590033900000|2020-05-21 04:05:00|1861|1858|1860|1857|1861|1858|1859|1856|46
1590034200000|2020-05-21 04:10:00|1861|1858|1863|1860|1863|1860|1861|1858|30
1590034500000|2020-05-21 04:15:00|1862|1859|1862|1859|1863|1860|1862|1859|30
1590034800000|2020-05-21 04:20:00|1863|1860|1863|1860|1863|1860|1861|1858|30
1590035100000|2020-05-21 04:25:00|1862|1859|1863|1860|1863|1860|1862|1859|51
1590035400000|2020-05-21 04:30:00|1862|1859|1862|1859|1862|1859|1861|1858|27
1590035700000|2020-05-21 04:35:00|1863|1860|1864|1861|1865|1862|1863|1860|18
1590036000000|2020-05-21 04:40:00|1865|1862|1865|1862|1867|1864|1865|1862|62
1590036300000|2020-05-21 04:45:00|1864|1861|1865|1862|1866|1863|1864|1861|10
1590036600000|2020-05-21 04:50:00|1864|1861|1865|1862|1865|1862|1863|1860|23
1590036900000|2020-05-21 04:55:00|1864|1861|1865|1862|1865|1862|1864|1861|16
1590037200000|2020-05-21 05:00:00|1864|1861|1865|1862|1870|1867|1864|1861|108
1590037500000|2020-05-21 05:05:00|1866|1863|1867|1864|1867|1864|1865|1862|37
1590037800000|2020-05-21 05:10:00|1866|1863|1867|1864|1868|1865|1866|1863|22
1590038100000|2020-05-21 05:15:00|1866|1863|1870|1867|1871|1868|1866|1863|63
1590038400000|2020-05-21 05:20:00|1871|1868|1871|1868|1873|1870|1869|1866|50
1590038700000|2020-05-21 05:25:00|1872|1869|1870|1867|1872|1869|1870|1867|21
1590039000000|2020-05-21 05:30:00|1871|1868|1867|1864|1871|1868|1866|1863|45
1590039300000|2020-05-21 05:35:00|1866|1863|1868|1865|1868|1865|1866|1863|30
1590039600000|2020-05-21 05:40:00|1867|1864|1868|1865|1868|1865|1867|1864|9
1590039900000|2020-05-21 05:45:00|1867|1864|1867|1864|1868|1865|1867|1864|8
1590040200000|2020-05-21 05:50:00|1868|1865|1868|1865|1868|1865|1867|1864|14
1590040500000|2020-05-21 05:55:00|1869|1866|1874|1871|1877|1874|1869|1866|81
1590040800000|2020-05-21 06:00:00|1873|1870|1873|1870|1874|1871|1872|1869|47
1590041100000|2020-05-21 06:05:00|1871|1868|1872|1869|1872|1869|1870|1867|39
1590041400000|2020-05-21 06:10:00|1871|1868|1874|1871|1875|1872|1871|1868|32
1590041700000|2020-05-21 06:15:00|1873|1870|1878|1875|1878|1875|1873|1870|43
1590042000000|2020-05-21 06:20:00|1879|1876|1877|1874|1880|1877|1877|1874|68
1590042300000|2020-05-21 06:25:00|1876|1873|1875|1872|1876|1873|1874|1871|24
1590042600000|2020-05-21 06:30:00|1876|1873|1874|1871|1877|1874|1874|1871|34
1590042900000|2020-05-21 06:35:00|1873|1870|1875|1872|1877|1874|1873|1870|9
1590043200000|2020-05-21 06:40:00|1874|1871|1875|1872|1875|1872|1874|1871|21
1590043500000|2020-05-21 06:45:00|1874|1871|1872|1869|1874|1871|1872|1869|5
1590043800000|2020-05-21 06:50:00|1873|1870|1870|1867|1873|1870|1870|1867|18
1590044100000|2020-05-21 06:55:00|1871|1868|1871|1868|1871|1868|1870|1867|21
1590044400000|2020-05-21 07:00:00|1870|1867|1867|1864|1870|1867|1866|1863|136
1590044700000|2020-05-21 07:05:00|1866|1863|1869|1866|1869|1866|1866|1863|46
1590045000000|2020-05-21 07:10:00|1870|1867|1869|1866|1870|1867|1867|1864|38
1590045300000|2020-05-21 07:15:00|1868|1865|1869|1866|1870|1867|1868|1865|45
1590045600000|2020-05-21 07:20:00|1868|1865|1866|1863|1868|1865|1865|1862|29
1590045900000|2020-05-21 07:25:00|1867|1864|1868|1865|1868|1865|1866|1863|33
1590046200000|2020-05-21 07:30:00|1867|1864|1869|1866|1870|1867|1867|1864|34
1590046500000|2020-05-21 07:35:00|1870|1867|1869|1866|1870|1867|1868|1865|41
1590046800000|2020-05-21 07:40:00|1868|1865|1868|1865|1868|1865|1867|1864|32
1590047100000|2020-05-21 07:45:00|1867|1864|1867|1864|1867|1864|1867|1864|10
1590047400000|2020-05-21 07:50:00|1866|1863|1868|1865|1868|1865|1866|1863|35
1590047700000|2020-05-21 07:55:00|1867|1864|1868|1865|1868|1865|1866|1863|15
1590048000000|2020-05-21 08:00:00|1869|1866|1869|1866|1872|1869|1868|1865|77
1590048300000|2020-05-21 08:05:00|1870|1867|1871|1868|1872|1869|1869|1866|60
1590048600000|2020-05-21 08:10:00|1872|1869|1872|1869|1872|1869|1871|1868|26
1590048900000|2020-05-21 08:15:00|1871|1868|1871|1868|1872|1869|1871|1868|31
1590049200000|2020-05-21 08:20:00|1870|1867|1871|1868|1872|1869|1870|1867|31
1590049500000|2020-05-21 08:25:00|1872|1869|1872|1869|1872|1869|1871|1868|12
1590049800000|2020-05-21 08:30:00|1871|1868|1870|1867|1872|1869|1868|1865|80
1590050100000|2020-05-21 08:35:00|1871|1868|1872|1869|1872|1869|1871|1868|18
1590050400000|2020-05-21 08:40:00|1873|1870|1872|1869|1873|1870|1871|1868|23
1590050700000|2020-05-21 08:45:00|1871|1868|1872|1869|1872|1869|1871|1868|11
1590051000000|2020-05-21 08:50:00|1871|1868|1872|1869|1872|1869|1871|1868|6
1590051300000|2020-05-21 08:55:00|1871|1868|1870|1867|1872|1869|1870|1867|20
1590051600000|2020-05-21 09:00:00|1869|1866|1868|1865|1870|1867|1867|1864|121
1590051900000|2020-05-21 09:05:00|1869|1866|1869|1866|1870|1867|1869|1866|20
1590052200000|2020-05-21 09:10:00|1870|1867|1870|1867|1870|1867|1868|1865|13
1590052500000|2020-05-21 09:15:00|1869|1866|1869|1866|1872|1869|1869|1866|18
1590052800000|2020-05-21 09:20:00|1870|1867|1856|1853|1870|1867|1847|1844|407
1590053100000|2020-05-21 09:25:00|1857|1854|1851|1848|1860|1857|1844|1841|511
1590053400000|2020-05-21 09:30:00|1850|1847|1839|1836|1851|1848|1838|1835|394
1590053700000|2020-05-21 09:35:00|1840|1837|1844|1841|1845|1842|1838|1835|321
1590054000000|2020-05-21 09:40:00|1843|1840|1839|1836|1845|1842|1836|1833|310
1590054300000|2020-05-21 09:45:00|1840|1837|1843|1840|1844|1841|1839|1836|86
1590054600000|2020-05-21 09:50:00|1842|1839|1842|1839|1844|1841|1841|1838|77
1590054900000|2020-05-21 09:55:00|1843|1840|1841|1838|1844|1841|1840|1837|105
1590055200000|2020-05-21 10:00:00|1840|1837|1844|1841|1844|1841|1839|1836|80
1590055500000|2020-05-21 10:05:00|1843|1840|1845|1842|1849|1846|1843|1840|178
1590055800000|2020-05-21 10:10:00|1846|1843|1847|1844|1847|1844|1845|1842|45
1590056100000|2020-05-21 10:15:00|1846|1843|1843|1840|1846|1843|1843|1840|67
1590056400000|2020-05-21 10:20:00|1844|1841|1845|1842|1846|1843|1844|1841|76
1590056700000|2020-05-21 10:25:00|1844|1841|1847|1844|1848|1845|1843|1840|83
1590057000000|2020-05-21 10:30:00|1846|1843|1845|1842|1847|1844|1843|1840|52
1590057300000|2020-05-21 10:35:00|1846|1843|1847|1844|1849|1846|1846|1843|54
1590057600000|2020-05-21 10:40:00|1848|1845|1848|1845|1853|1850|1847|1844|74
1590057900000|2020-05-21 10:45:00|1849|1846|1846|1843|1850|1847|1846|1843|84
1590058200000|2020-05-21 10:50:00|1847|1844|1846|1843|1849|1846|1846|1843|55
1590058500000|2020-05-21 10:55:00|1845|1842|1845|1842|1846|1843|1844|1841|33
1590058800000|2020-05-21 11:00:00|1846|1843|1836|1833|1846|1843|1829|1826|539
1590059100000|2020-05-21 11:05:00|1837|1834|1837|1834|1842|1839|1836|1833|284
1590059400000|2020-05-21 11:10:00|1836|1833|1838|1835|1839|1836|1831|1828|237
1590059700000|2020-05-21 11:15:00|1837|1834|1836|1833|1840|1837|1835|1832|285
1590060000000|2020-05-21 11:20:00|1837|1834|1840|1837|1841|1838|1835|1832|307
1590060300000|2020-05-21 11:25:00|1839|1836|1844|1841|1847|1844|1838|1835|253
1590060600000|2020-05-21 11:30:00|1845|1842|1844|1841|1846|1843|1841|1838|416
1590060900000|2020-05-21 11:35:00|1845|1842|1843|1840|1845|1842|1841|1838|149
1590061200000|2020-05-21 11:40:00|1842|1839|1844|1841|1846|1843|1842|1839|101
1590061500000|2020-05-21 11:45:00|1841|1838|1844|1841|1846|1843|1841|1838|162
1590061800000|2020-05-21 11:50:00|1843|1840|1842|1839|1845|1842|1841|1838|98
1590062100000|2020-05-21 11:55:00|1843|1840|1852|1849|1858|1855|1843|1840|501
1590062400000|2020-05-21 12:00:00|1853|1850|1848|1845|1853|1850|1846|1843|295
1590062700000|2020-05-21 12:05:00|1849|1846|1847|1844|1853|1850|1846|1843|250
1590063000000|2020-05-21 12:10:00|1848|1845|1837|1834|1849|1846|1837|1834|459
1590063300000|2020-05-21 12:15:00|1838|1835|1835|1832|1838|1835|1830|1827|653
1590063600000|2020-05-21 12:20:00|1836|1833|1829|1826|1836|1833|1826|1823|534
1590063900000|2020-05-21 12:25:00|1830|1827|1828|1825|1832|1829|1827|1824|236
1590064200000|2020-05-21 12:30:00|1827|1824|1836|1833|1839|1836|1827|1824|399
1590064500000|2020-05-21 12:35:00|1835|1832|1838|1835|1840|1837|1832|1829|271
1590064800000|2020-05-21 12:40:00|1839|1836|1845|1842|1845|1842|1838|1835|377
1590065100000|2020-05-21 12:45:00|1844|1841|1844|1841|1845|1842|1842|1839|183
1590065400000|2020-05-21 12:50:00|1845|1842|1842|1839|1851|1848|1835|1832|657
1590065700000|2020-05-21 12:55:00|1841|1838|1839|1836|1843|1840|1836|1833|587
1590066000000|2020-05-21 13:00:00|1838|1835|1834|1831|1838|1835|1830|1827|473
1590066300000|2020-05-21 13:05:00|1833|1830|1832|1829|1834|1831|1827|1824|843
1590066600000|2020-05-21 13:10:00|1831|1828|1832|1829|1833|1830|1829|1826|282
1590066900000|2020-05-21 13:15:00|1831|1828|1837|1834|1841|1838|1830|1827|468
1590067200000|2020-05-21 13:20:00|1839|1836|1836|1833|1843|1840|1834|1831|467
1590067500000|2020-05-21 13:25:00|1835|1832|1842|1839|1842|1839|1835|1832|517
1590067800000|2020-05-21 13:30:00|1841|1838|1834|1831|1842|1839|1832|1829|336
1590068100000|2020-05-21 13:35:00|1833|1830|1840|1837|1840|1837|1833|1830|450
1590068400000|2020-05-21 13:40:00|1841|1838|1835|1832|1843|1840|1834|1831|360
1590068700000|2020-05-21 13:45:00|1834|1831|1831|1828|1836|1833|1831|1828|528
1590069000000|2020-05-21 13:50:00|1832|1829|1831|1828|1835|1832|1830|1827|452
1590069300000|2020-05-21 13:55:00|1830|1827|1834|1831|1836|1833|1830|1827|477
1590069600000|2020-05-21 14:00:00|1833|1830|1834|1831|1837|1834|1831|1828|1658
1590069900000|2020-05-21 14:05:00|1833|1830|1836|1833|1837|1834|1833|1830|409
1590070200000|2020-05-21 14:10:00|1837|1834|1838|1835|1839|1836|1836|1833|734
1590070500000|2020-05-21 14:15:00|1837|1834|1843|1840|1843|1840|1837|1834|445
1590070800000|2020-05-21 14:20:00|1844|1841|1842|1839|1846|1843|1842|1839|536
1590071100000|2020-05-21 14:25:00|1841|1838|1844|1841|1844|1841|1839|1836|532
1590071400000|2020-05-21 14:30:00|1848|1845|1846|1843|1854|1851|1835|1832|1743
1590071700000|2020-05-21 14:35:00|1845|1842|1819|1816|1845|1842|1819|1816|1248
1590072000000|2020-05-21 14:40:00|1818|1815|1822|1819|1832|1829|1818|1815|1182
1590072300000|2020-05-21 14:45:00|1823|1820|1832|1829|1835|1832|1822|1819|826
1590072600000|2020-05-21 14:50:00|1833|1830|1831|1828|1833|1830|1826|1823|647
1590072900000|2020-05-21 14:55:00|1830|1827|1832|1829|1836|1833|1830|1827|505
1590073200000|2020-05-21 15:00:00|1831|1828|1826|1823|1832|1829|1824|1821|544
1590073500000|2020-05-21 15:05:00|1827|1824|1823|1820|1827|1824|1823|1820|266
1590073800000|2020-05-21 15:10:00|1822|1819|1828|1825|1828|1825|1822|1819|359
1590074100000|2020-05-21 15:15:00|1827|1824|1823|1820|1828|1825|1820|1817|550
1590074400000|2020-05-21 15:20:00|1822|1819|1825|1822|1826|1823|1820|1817|907
1590074700000|2020-05-21 15:25:00|1824|1821|1828|1825|1829|1826|1822|1819|315
1590075000000|2020-05-21 15:30:00|1827|1824|1824|1821|1829|1826|1822|1819|431
1590075300000|2020-05-21 15:35:00|1823|1820|1822|1819|1824|1821|1817|1814|380
1590075600000|2020-05-21 15:40:00|1821|1818|1822|1819|1826|1823|1821|1818|297
1590075900000|2020-05-21 15:45:00|1823|1820|1824|1821|1825|1822|1822|1819|269
1590076200000|2020-05-21 15:50:00|1823|1820|1821|1818|1823|1820|1819|1816|537
1590076500000|2020-05-21 15:55:00|1820|1817|1824|1821|1825|1822|1818|1815|851
1590076800000|2020-05-21 16:00:00|1823|1820|1824|1821|1824|1821|1821|1818|243
1590077100000|2020-05-21 16:05:00|1825|1822|1823|1820|1826|1823|1822|1819|370
1590077400000|2020-05-21 16:10:00|1822|1819|1819|1816|1822|1819|1817|1814|319
1590077700000|2020-05-21 16:15:00|1818|1815|1816|1813|1818|1815|1814|1811|477
1590078000000|2020-05-21 16:20:00|1817|1814|1817|1814|1819|1816|1816|1813|441
1590078300000|2020-05-21 16:25:00|1816|1813|1813|1810|1817|1814|1812|1809|1461
1590078600000|2020-05-21 16:30:00|1815|1812|1815|1812|1816|1813|1812|1809|1768
1590078900000|2020-05-21 16:35:00|1814|1811|1814|1811|1818|1815|1811|1808|588
1590079200000|2020-05-21 16:40:00|1817|1814|1814|1811|1817|1814|1814|1811|410
1590079500000|2020-05-21 16:45:00|1815|1812|1814|1811|1816|1813|1812|1809|621
1590079800000|2020-05-21 16:50:00|1813|1810|1813|1810|1816|1813|1812|1809|380
1590080100000|2020-05-21 16:55:00|1812|1809|1812|1809|1814|1811|1811|1808|386
1590080400000|2020-05-21 17:00:00|1813|1810|1816|1813|1817|1814|1812|1809|244
1590080700000|2020-05-21 17:05:00|1815|1812|1823|1820|1825|1822|1814|1811|740
1590081000000|2020-05-21 17:10:00|1822|1819|1823|1820|1824|1821|1821|1818|311
1590081300000|2020-05-21 17:15:00|1824|1821|1826|1823|1829|1826|1824|1821|395
1590081600000|2020-05-21 17:20:00|1825|1822|1821|1818|1826|1823|1820|1817|807
1590081900000|2020-05-21 17:25:00|1822|1819|1818|1815|1822|1819|1815|1812|1073
1590082200000|2020-05-21 17:30:00|1819|1816|1814|1811|1819|1816|1814|1811|446
1590082500000|2020-05-21 17:35:00|1813|1810|1813|1810|1816|1813|1810|1807|775
1590082800000|2020-05-21 17:40:00|1812|1809|1818|1815|1819|1816|1812|1809|663
1590083100000|2020-05-21 17:45:00|1819|1816|1817|1814|1819|1816|1815|1812|603
1590083400000|2020-05-21 17:50:00|1818|1815|1820|1817|1824|1821|1817|1814|687
1590083700000|2020-05-21 17:55:00|1819|1816|1826|1823|1827|1824|1819|1816|607
1590084000000|2020-05-21 18:00:00|1825|1822|1828|1825|1829|1826|1823|1820|329
1590084300000|2020-05-21 18:05:00|1829|1826|1829|1826|1830|1827|1826|1823|1273
1590084600000|2020-05-21 18:10:00|1828|1825|1826|1823|1830|1827|1826|1823|633
1590084900000|2020-05-21 18:15:00|1827|1824|1822|1819|1827|1824|1821|1818|465
1590085200000|2020-05-21 18:20:00|1824|1821|1824|1821|1827|1824|1821|1818|756
1590085500000|2020-05-21 18:25:00|1823|1820|1828|1825|1832|1829|1822|1819|1661
1590085800000|2020-05-21 18:30:00|1829|1826|1837|1834|1837|1834|1828|1825|924
1590086100000|2020-05-21 18:35:00|1838|1835|1834|1831|1840|1837|1833|1830|685
1590086400000|2020-05-21 18:40:00|1833|1830|1835|1832|1835|1832|1832|1829|442
1590086700000|2020-05-21 18:45:00|1834|1831|1834|1831|1835|1832|1833|1830|199
1590087000000|2020-05-21 18:50:00|1833|1830|1838|1835|1839|1836|1833|1830|267
1590087300000|2020-05-21 18:55:00|1837|1834|1839|1836|1841|1838|1837|1834|272
1590087600000|2020-05-21 19:00:00|1840|1837|1838|1835|1841|1838|1838|1835|111
1590087900000|2020-05-21 19:05:00|1837|1834|1837|1834|1838|1835|1837|1834|111
1590088200000|2020-05-21 19:10:00|1836|1833|1838|1835|1840|1837|1836|1833|89
1590088500000|2020-05-21 19:15:00|1839|1836|1836|1833|1839|1836|1836|1833|85
1590088800000|2020-05-21 19:20:00|1837|1834|1840|1837|1841|1838|1836|1833|166
1590089100000|2020-05-21 19:25:00|1839|1836|1839|1836|1841|1838|1838|1835|61
1590089400000|2020-05-21 19:30:00|1840|1837|1848|1845|1851|1848|1840|1837|474
1590089700000|2020-05-21 19:35:00|1847|1844|1847|1844|1848|1845|1843|1840|616
1590090000000|2020-05-21 19:40:00|1846|1843|1848|1845|1849|1846|1846|1843|67
1590090300000|2020-05-21 19:45:00|1849|1846|1847|1844|1849|1846|1847|1844|278
1590090600000|2020-05-21 19:50:00|1848|1845|1848|1845|1848|1845|1848|1845|69
1590090900000|2020-05-21 19:55:00|1849|1846|1845|1842|1849|1846|1844|1841|109
1590091200000|2020-05-21 20:00:00|1844|1841|1847|1844|1847|1844|1844|1841|32
1590091500000|2020-05-21 20:05:00|1846|1843|1846|1843|1846|1843|1845|1842|15
1590091800000|2020-05-21 20:10:00|1848|1845|1849|1846|1850|1847|1847|1844|88
1590092100000|2020-05-21 20:15:00|1848|1845|1848|1845|1848|1845|1847|1844|31
1590092400000|2020-05-21 20:20:00|1849|1846|1847|1844|1850|1847|1847|1844|28
1590092700000|2020-05-21 20:25:00|1848|1845|1847|1844|1848|1845|1847|1844|40
1590093000000|2020-05-21 20:30:00|1848|1845|1848|1845|1848|1845|1847|1844|15
1590093300000|2020-05-21 20:35:00|1847|1844|1850|1847|1851|1848|1847|1844|35
1590093600000|2020-05-21 20:40:00|1849|1846|1849|1846|1850|1847|1849|1846|96
1590093900000|2020-05-21 20:45:00|1848|1845|1846|1843|1848|1845|1846|1843|77
1590094200000|2020-05-21 20:50:00|1845|1842|1843|1840|1846|1843|1843|1840|79
1590094500000|2020-05-21 20:55:00|1844|1841|1842|1839|1844|1841|1841|1838|118
1590098400000|2020-05-21 22:00:00|1846|1843|1847|1844|1849|1846|1842|1839|219
1590098700000|2020-05-21 22:05:00|1846|1843|1846|1843|1847|1844|1845|1842|29
1590099000000|2020-05-21 22:10:00|1845|1842|1844|1841|1846|1843|1844|1841|19
1590099300000|2020-05-21 22:15:00|1845|1842|1847|1844|1848|1845|1845|1842|23
1590099600000|2020-05-21 22:20:00|1846|1843|1847|1844|1847|1844|1846|1843|50
1590099900000|2020-05-21 22:25:00|1846|1843|1843|1840|1846|1843|1843|1840|44
1590100200000|2020-05-21 22:30:00|1844|1841|1844|1841|1845|1842|1843|1840|57
1590100500000|2020-05-21 22:35:00|1843|1840|1844|1841|1845|1842|1843|1840|19
1590100800000|2020-05-21 22:40:00|1843|1840|1843|1840|1843|1840|1843|1840|16
1590101100000|2020-05-21 22:45:00|1844|1841|1839|1836|1844|1841|1839|1836|24
1590101400000|2020-05-21 22:50:00|1838|1835|1839|1836|1839|1836|1837|1834|40
1590101700000|2020-05-21 22:55:00|1840|1837|1840|1837|1840|1837|1838|1835|38
1590102000000|2020-05-21 23:00:00|1839|1836|1841|1838|1842|1839|1839|1836|7
1590102300000|2020-05-21 23:05:00|1840|1837|1840|1837|1841|1838|1839|1836|11
1590102600000|2020-05-21 23:10:00|1841|1838|1841|1838|1841|1838|1840|1837|9
1590102900000|2020-05-21 23:15:00|1840|1837|1840|1837|1840|1837|1840|1837|5
1590103200000|2020-05-21 23:20:00|1841|1838|1842|1839|1843|1840|1841|1838|11
1590103500000|2020-05-21 23:25:00|1843|1840|1844|1841|1844|1841|1842|1839|10
1590103800000|2020-05-21 23:30:00|1845|1842|1843|1840|1845|1842|1841|1838|19
1590104100000|2020-05-21 23:35:00|1842|1839|1842|1839|1843|1840|1842|1839|9
1590104400000|2020-05-21 23:40:00|1841|1838|1842|1839|1842|1839|1841|1838|3
1590104700000|2020-05-21 23:45:00|||||||||10
1590105000000|2020-05-21 23:50:00|1843|1840|1842|1839|1843|1840|1842|1839|9
1590105300000|2020-05-21 23:55:00|1843|1840|1842|1839|1843|1840|1842|1839|13
1590105600000|2020-05-22 00:00:00|1841|1838|1841|1838|1842|1839|1841|1838|9
1590105900000|2020-05-22 00:05:00|1840|1837|1841|1838|1842|1839|1840|1837|7
1590106200000|2020-05-22 00:10:00|1840|1837|1838|1835|1840|1837|1835|1832|30
1590106500000|2020-05-22 00:15:00|1840|1837|1840|1837|1841|1838|1839|1836|43
1590106800000|2020-05-22 00:20:00|1839|1836|1839|1836|1840|1837|1838|1835|24
1590107100000|2020-05-22 00:25:00|1840|1837|1840|1837|1840|1837|1840|1837|18
1590107400000|2020-05-22 00:30:00|1839|1836|1840|1837|1840|1837|1839|1836|13
1590107700000|2020-05-22 00:35:00|1839|1836|1839|1836|1839|1836|1838|1835|22
1590108000000|2020-05-22 00:40:00|1838|1835|1840|1837|1840|1837|1838|1835|20
1590108300000|2020-05-22 00:45:00|1839|1836|1840|1837|1840|1837|1839|1836|19
1590108600000|2020-05-22 00:50:00|1839|1836|1838|1835|1840|1837|1836|1833|92
1590108900000|2020-05-22 00:55:00|1837|1834|1837|1834|1839|1836|1836|1833|39
1590109200000|2020-05-22 01:00:00|1836|1833|1834|1831|1837|1834|1832|1829|156
1590109500000|2020-05-22 01:05:00|1833|1830|1830|1827|1834|1831|1826|1823|174
1590109800000|2020-05-22 01:10:00|1831|1828|1829|1826|1831|1828|1829|1826|53
1590110100000|2020-05-22 01:15:00|1830|1827|1829|1826|1830|1827|1829|1826|44
1590110400000|2020-05-22 01:20:00|1828|1825|1825|1822|1828|1825|1823|1820|95
1590110700000|2020-05-22 01:25:00|1824|1821|1823|1820|1825|1822|1823|1820|61
1590111000000|2020-05-22 01:30:00|1822|1819|1824|1821|1825|1822|1821|1818|75
1590111300000|2020-05-22 01:35:00|1825|1822|1825|1822|1826|1823|1825|1822|32
1590111600000|2020-05-22 01:40:00|1826|1823|1826|1823|1827|1824|1826|1823|63
1590111900000|2020-05-22 01:45:00|1825|1822|1825|1822|1826|1823|1824|1821|38
1590112200000|2020-05-22 01:50:00|1824|1821|1824|1821|1825|1822|1823|1820|35
1590112500000|2020-05-22 01:55:00|1823|1820|1822|1819|1824|1821|1820|1817|48
1590112800000|2020-05-22 02:00:00|1821|1818|1822|1819|1822|1819|1821|1818|53
1590113100000|2020-05-22 02:05:00|1821|1818|1820|1817|1822|1819|1820|1817|28
1590113400000|2020-05-22 02:10:00|1821|1818|1820|1817|1821|1818|1819|1816|76
1590113700000|2020-05-22 02:15:00|1821|1818|1821|1818|1823|1820|1820|1817|24
1590114000000|2020-05-22 02:20:00|1820|1817|1821|1818|1822|1819|1820|1817|21
1590114300000|2020-05-22 02:25:00|1822|1819|1822|1819|1822|1819|1821|1818|39
1590114600000|2020-05-22 02:30:00|1821|1818|1823|1820|1823|1820|1821|1818|13
1590114900000|2020-05-22 02:35:00|1824|1821|1825|1822|1825|1822|1823|1820|15
1590115200000|2020-05-22 02:40:00|1824|1821|1825|1822|1825|1822|1824|1821|3
1590115500000|2020-05-22 02:45:00|1826|1823|1825|1822|1826|1823|1825|1822|7
1590115800000|2020-05-22 02:50:00|1826|1823|1826|1823|1826|1823|1825|1822|29
1590116100000|2020-05-22 02:55:00|1825|1822|1824|1821|1825|1822|1824|1821|9
1590116400000|2020-05-22 03:00:00|1825|1822|1824|1821|1826|1823|1824|1821|13
1590116700000|2020-05-22 03:05:00|1825|1822|1826|1823|1829|1826|1824|1821|69
1590117000000|2020-05-22 03:10:00|1825|1822|1826|1823|1827|1824|1825|1822|13
1590117300000|2020-05-22 03:15:00|1825|1822|1825|1822|1827|1824|1824|1821|8
1590117600000|2020-05-22 03:20:00|1824|1821|1824|1821|1825|1822|1822|1819|31
1590117900000|2020-05-22 03:25:00|1825|1822|1825|1822|1825|1822|1824|1821|21
1590118200000|2020-05-22 03:30:00|1826|1823|1822|1819|1826|1823|1822|1819|26
1590118500000|2020-05-22 03:35:00|1821|1818|1821|1818|1822|1819|1819|1816|105
1590118800000|2020-05-22 03:40:00|1822|1819|1823|1820|1824|1821|1820|1817|23
1590119100000|2020-05-22 03:45:00|1824|1821|1823|1820|1824|1821|1822|1819|22
1590119400000|2020-05-22 03:50:00|1824|1821|1824|1821|1824|1821|1823|1820|12
1590119700000|2020-05-22 03:55:00|1823|1820|1823|1820|1825|1822|1822|1819|26
1590120000000|2020-05-22 04:00:00|1822|1819|1823|1820|1824|1821|1822|1819|22
1590120300000|2020-05-22 04:05:00|1824|1821|1824|1821|1824|1821|1823|1820|5
1590120600000|2020-05-22 04:10:00|1825|1822|1825|1822|1825|1822|1825|1822|21
1590120900000|2020-05-22 04:15:00|1824|1821|1825|1822|1825|1822|1824|1821|4
1590121200000|2020-05-22 04:20:00|1826|1823|1825|1822|1826|1823|1825|1822|34
1590121500000|2020-05-22 04:25:00|1826|1823|1828|1825|1828|1825|1826|1823|20
1590121800000|2020-05-22 04:30:00|1827|1824|1827|1824|1828|1825|1824|1821|41
1590122100000|2020-05-22 04:35:00|1826|1823|1826|1823|1827|1824|1826|1823|17
1590122400000|2020-05-22 04:40:00|1827|1824|1826|1823|1827|1824|1826|1823|5
1590122700000|2020-05-22 04:45:00|1825|1822|1825|1822|1825|1822|1825|1822|4
1590123000000|2020-05-22 04:50:00|1826|1823|1824|1821|1826|1823|1824|1821|21
1590123300000|2020-05-22 04:55:00|1825|1822|1824|1821|1825|1822|1824|1821|4
1590123600000|2020-05-22 05:00:00|1823|1820|1824|1821|1825|1822|1823|1820|6
1590123900000|2020-05-22 05:05:00|1823|1820|1823|1820|1823|1820|1822|1819|3
1590124200000|2020-05-22 05:10:00|1822|1819|1822|1819|1824|1821|1821|1818|15
1590124500000|2020-05-22 05:15:00|1823|1820|1821|1818|1823|1820|1820|1817|5
1590124800000|2020-05-22 05:20:00|1822|1819|1821|1818|1822|1819|1821|1818|1
1590125100000|2020-05-22 05:25:00|1822|1819|1821|1818|1822|1819|1820|1817|27
1590125400000|2020-05-22 05:30:00|1820|1817|1824|1821|1824|1821|1820|1817|37
1590125700000|2020-05-22 05:35:00|1823|1820|1826|1823|1826|1823|1822|1819|17
1590126000000|2020-05-22 05:40:00|1825|1822|1824|1821|1825|1822|1823|1820|10
1590126300000|2020-05-22 05:45:00|1825|1822|1824|1821|1825|1822|1823|1820|15
1590126600000|2020-05-22 05:50:00|1825|1822|1824|1821|1826|1823|1822|1819|14
1590126900000|2020-05-22 05:55:00|1823|1820|1823|1820|1824|1821|1823|1820|4
1590127200000|2020-05-22 06:00:00|1824|1821|1825|1822|1825|1822|1823|1820|3
1590127500000|2020-05-22 06:05:00|1824|1821|1825|1822|1825|1822|1824|1821|2
1590127800000|2020-05-22 06:10:00|1824|1821|1824|1821|1824|1821|1821|1818|17
1590128100000|2020-05-22 06:15:00|1825|1822|1824|1821|1825|1822|1824|1821|9
1590128400000|2020-05-22 06:20:00|1825|1822|1824|1821|1825|1822|1824|1821|2
1590128700000|2020-05-22 06:25:00|1825|1822|1826|1823|1826|1823|1825|1822|15
1590129000000|2020-05-22 06:30:00|1825|1822|1826|1823|1828|1825|1825|1822|21
1590129300000|2020-05-22 06:35:00|1825|1822|1825|1822|1826|1823|1825|1822|3
1590129600000|2020-05-22 06:40:00|1824|1821|1824|1821|1824|1821|1822|1819|21
1590129900000|2020-05-22 06:45:00|1823|1820|1825|1822|1826|1823|1823|1820|36
1590130200000|2020-05-22 06:50:00|1826|1823|1826|1823|1826|1823|1825|1822|21
1590130500000|2020-05-22 06:55:00|1825|1822|1824|1821|1825|1822|1823|1820|6
1590130800000|2020-05-22 07:00:00|1823|1820|1823|1820|1824|1821|1823|1820|14
1590131100000|2020-05-22 07:05:00|1824|1821|1822|1819|1824|1821|1821|1818|49
1590131400000|2020-05-22 07:10:00|1821|1818|1821|1818|1822|1819|1819|1816|18
1590131700000|2020-05-22 07:15:00|1820|1817|1820|1817|1821|1818|1816|1813|139
1590132000000|2020-05-22 07:20:00|1819|1816|1822|1819|1822|1819|1819|1816|44
1590132300000|2020-05-22 07:25:00|1821|1818|1823|1820|1824|1821|1821|1818|44
1590132600000|2020-05-22 07:30:00|1822|1819|1820|1817|1824|1821|1819|1816|41
1590132900000|2020-05-22 07:35:00|1821|1818|1820|1817|1821|1818|1820|1817|14
1590133200000|2020-05-22 07:40:00|1821|1818|1821|1818|1821|1818|1820|1817|27
1590133500000|2020-05-22 07:45:00|1820|1817|1821|1818|1822|1819|1820|1817|4
1590133800000|2020-05-22 07:50:00|1822|1819|1821|1818|1822|1819|1821|1818|14
1590134100000|2020-05-22 07:55:00|1820|1817|1821|1818|1821|1818|1817|1814|30
1590134400000|2020-05-22 08:00:00|1820|1817|1821|1818|1821|1818|1819|1816|29
1590134700000|2020-05-22 08:05:00|1820|1817|1820|1817|1821|1818|1820|1817|16
1590135000000|2020-05-22 08:10:00|1821|1818|1822|1819|1822|1819|1820|1817|27
1590135300000|2020-05-22 08:15:00|1821|1818|1820|1817|1822|1819|1820|1817|17
1590135600000|2020-05-22 08:20:00|1821|1818|1821|1818|1822|1819|1821|1818|13
1590135900000|2020-05-22 08:25:00|1822|1819|1822|1819|1822|1819|1821|1818|5
1590136200000|2020-05-22 08:30:00|1823|1820|1827|1824|1827|1824|1823|1820|84
1590136500000|2020-05-22 08:35:00|1826|1823|1825|1822|1826|1823|1825|1822|23
1590136800000|2020-05-22 08:40:00|1824|1821|1826|1823|1827|1824|1824|1821|24
1590137100000|2020-05-22 08:45:00|1825|1822|1822|1819|1826|1823|1821|1818|73
1590137400000|2020-05-22 08:50:00|1821|1818|1821|1818|1822|1819|1820|1817|30
1590137700000|2020-05-22 08:55:00|1822|1819|1822|1819|1823|1820|1822|1819|42
1590138000000|2020-05-22 09:00:00|1821|1818|1821|1818|1823|1820|1821|1818|26
1590138300000|2020-05-22 09:05:00|1822|1819|1821|1818|1822|1819|1821|1818|12
1590138600000|2020-05-22 09:10:00|1822|1819|1821|1818|1823|1820|1821|1818|2
1590138900000|2020-05-22 09:15:00|1820|1817|1820|1817|1820|1817|1820|1817|15
1590139200000|2020-05-22 09:20:00|1821|1818|1820|1817|1821|1818|1820|1817|24
1590139500000|2020-05-22 09:25:00|1819|1816|1820|1817|1820|1817|1818|1815|22
1590139800000|2020-05-22 09:30:00|1821|1818|1822|1819|1822|1819|1820|1817|31
1590140100000|2020-05-22 09:35:00|1821|1818|1821|1818|1822|1819|1821|1818|7
1590140400000|2020-05-22 09:40:00|1820|1817|1818|1815|1821|1818|1818|1815|33
1590140700000|2020-05-22 09:45:00|1819|1816|1815|1812|1820|1817|1814|1811|77
1590141000000|2020-05-22 09:50:00|1816|1813|1817|1814|1818|1815|1815|1812|41
1590141300000|2020-05-22 09:55:00|1816|1813|1815|1812|1817|1814|1815|1812|18
1590141600000|2020-05-22 10:00:00|1814|1811|1818|1815|1819|1816|1813|1810|88
1590141900000|2020-05-22 10:05:00|1817|1814|1820|1817|1821|1818|1817|1814|40
1590142200000|2020-05-22 10:10:00|1819|1816|1818|1815|1820|1817|1818|1815|42
1590142500000|2020-05-22 10:15:00|1819|1816|1819|1816|1819|1816|1818|1815|24
1590142800000|2020-05-22 10:20:00|1820|1817|1822|1819|1823|1820|1820|1817|89
1590143100000|2020-05-22 10:25:00|1821|1818|1821|1818|1821|1818|1820|1817|77
1590143400000|2020-05-22 10:30:00|1820|1817|1821|1818|1821|1818|1819|1816|39
1590143700000|2020-05-22 10:35:00|1822|1819|1824|1821|1824|1821|1821|1818|67
1590144000000|2020-05-22 10:40:00|1825|1822|1822|1819|1825|1822|1821|1818|44
1590144300000|2020-05-22 10:45:00|1823|1820|1821|1818|1824|1821|1821|1818|33
1590144600000|2020-05-22 10:50:00|1822|1819|1823|1820|1823|1820|1822|1819|19
1590144900000|2020-05-22 10:55:00|1822|1819|1823|1820|1824|1821|1821|1818|27
1590145200000|2020-05-22 11:00:00|1824|1821|1827|1824|1832|1829|1823|1820|143
1590145500000|2020-05-22 11:05:00|1828|1825|1829|1826|1831|1828|1828|1825|89
1590145800000|2020-05-22 11:10:00|1830|1827|1830|1827|1831|1828|1828|1825|64
1590146100000|2020-05-22 11:15:00|1829|1826|1830|1827|1831|1828|1829|1826|36
1590146400000|2020-05-22 11:20:00|1829|1826|1827|1824|1829|1826|1826|1823|48
1590146700000|2020-05-22 11:25:00|1828|1825|1830|1827|1832|1829|1827|1824|70
1590147000000|2020-05-22 11:30:00|1831|1828|1831|1828|1833|1830|1829|1826|29
1590147300000|2020-05-22 11:35:00|1830|1827|1828|1825|1831|1828|1827|1824|67
1590147600000|2020-05-22 11:40:00|1827|1824|1829|1826|1829|1826|1827|1824|30
1590147900000|2020-05-22 11:45:00|1828|1825|1829|1826|1830|1827|1828|1825|46
1590148200000|2020-05-22 11:50:00|1828|1825|1836|1833|1839|1836|1828|1825|177
1590148500000|2020-05-22 11:55:00|1837|1834|1835|1832|1840|1837|1835|1832|74
1590148800000|2020-05-22 12:00:00|1836|1833|1845|1842|1847|1844|1836|1833|204
1590149100000|2020-05-22 12:05:00|1846|1843|1845|1842|1849|1846|1843|1840|156
1590149400000|2020-05-22 12:10:00|1846|1843|1847|1844|1851|1848|1844|1841|313
1590149700000|2020-05-22 12:15:00|1848|1845|1842|1839|1849|1846|1840|1837|291
1590150000000|2020-05-22 12:20:00|1841|1838|1842|1839|1845|1842|1840|1837|195
1590150300000|2020-05-22 12:25:00|1843|1840|1839|1836|1843|1840|1839|1836|234
1590150600000|2020-05-22 12:30:00|1840|1837|1838|1835|1840|1837|1836|1833|186
1590150900000|2020-05-22 12:35:00|1835|1832|1836|1833|1838|1835|1833|1830|337
1590151200000|2020-05-22 12:40:00|1835|1832|1838|1835|1841|1838|1835|1832|131
1590151500000|2020-05-22 12:45:00|1839|1836|1841|1838|1842|1839|1837|1834|207
1590151800000|2020-05-22 12:50:00|1842|1839|1843|1840|1844|1841|1840|1837|120
1590152100000|2020-05-22 12:55:00|1844|1841|1840|1837|1848|1845|1840|1837|252
1590152400000|2020-05-22 13:00:00|1841|1838|1822|1819|1841|1838|1817|1814|665
1590152700000|2020-05-22 13:05:00|1823|1820|1824|1821|1826|1823|1818|1815|335
1590153000000|2020-05-22 13:10:00|1823|1820|1820|1817|1823|1820|1818|1815|337
1590153300000|2020-05-22 13:15:00|1821|1818|1819|1816|1822|1819|1817|1814|319
1590153600000|2020-05-22 13:20:00|1818|1815|1818|1815|1821|1818|1817|1814|184
1590153900000|2020-05-22 13:25:00|1819|1816|1825|1822|1825|1822|1815|1812|350
1590154200000|2020-05-22 13:30:00|1824|1821|1830|1827|1832|1829|1823|1820|577
1590154500000|2020-05-22 13:35:00|1831|1828|1834|1831|1837|1834|1829|1826|623
1590154800000|2020-05-22 13:40:00|1833|1830|1826|1823|1833|1830|1824|1821|460
1590155100000|2020-05-22 13:45:00|1825|1822|1829|1826|1829|1826|1823|1820|287
1590155400000|2020-05-22 13:50:00|1828|1825|1833|1830|1833|1830|1827|1824|324
1590155700000|2020-05-22 13:55:00|1832|1829|1831|1828|1833|1830|1826|1823|300
1590156000000|2020-05-22 14:00:00|1830|1827|1826|1823|1830|1827|1824|1821|243
1590156300000|2020-05-22 14:05:00|1825|1822|1827|1824|1827|1824|1824|1821|131
1590156600000|2020-05-22 14:10:00|1826|1823|1834|1831|1835|1832|1826|1823|304
1590156900000|2020-05-22 14:15:00|1833|1830|1843|1840|1844|1841|1833|1830|299
1590157200000|2020-05-22 14:20:00|1842|1839|1837|1834|1842|1839|1837|1834|197
1590157500000|2020-05-22 14:25:00|1836|1833|1840|1837|1843|1840|1836|1833|267
1590157800000|2020-05-22 14:30:00|1839|1836|1840|1837|1844|1841|1839|1836|313
1590158100000|2020-05-22 14:35:00|1839|1836|1838|1835|1839|1836|1836|1833|242
1590158400000|2020-05-22 14:40:00|1837|1834|1838|1835|1840|1837|1836|1833|142
1590158700000|2020-05-22 14:45:00|1837|1834|1837|1834|1838|1835|1836|1833|146
1590159000000|2020-05-22 14:50:00|1838|1835|1845|1842|1846|1843|1838|1835|207
1590159300000|2020-05-22 14:55:00|1844|1841|1843|1840|1848|1845|1842|1839|206
1590159600000|2020-05-22 15:00:00|1842|1839|1844|1841|1845|1842|1842|1839|94
1590159900000|2020-05-22 15:05:00|1843|1840|1848|1845|1849|1846|1843|1840|319
1590160200000|2020-05-22 15:10:00|1849|1846|1847|1844|1849|1846|1847|1844|206
1590160500000|2020-05-22 15:15:00|1846|1843|1847|1844|1848|1845|1844|1841|176
1590160800000|2020-05-22 15:20:00|1846|1843|1858|1855|1861|1858|1846|1843|475
1590161100000|2020-05-22 15:25:00|1859|1856|1865|1862|1871|1868|1857|1854|557
1590161400000|2020-05-22 15:30:00|1864|1861|1861|1858|1866|1863|1860|1857|343
1590161700000|2020-05-22 15:35:00|1860|1857|1860|1857|1864|1861|1860|1857|201
1590162000000|2020-05-22 15:40:00|1861|1858|1856|1853|1861|1858|1855|1852|255
1590162300000|2020-05-22 15:45:00|1857|1854|1859|1856|1859|1856|1855|1852|165
1590162600000|2020-05-22 15:50:00|1858|1855|1857|1854|1858|1855|1854|1851|164
1590162900000|2020-05-22 15:55:00|1856|1853|1862|1859|1863|1860|1856|1853|176
1590163200000|2020-05-22 16:00:00|1863|1860|1863|1860|1864|1861|1862|1859|246
1590163500000|2020-05-22 16:05:00|1862|1859|1859|1856|1862|1859|1857|1854|148
1590163800000|2020-05-22 16:10:00|1858|1855|1860|1857|1861|1858|1858|1855|191
1590164100000|2020-05-22 16:15:00|1861|1858|1871|1868|1875|1872|1861|1858|380
1590164400000|2020-05-22 16:20:00|1872|1869|1870|1867|1872|1869|1865|1862|150
1590164700000|2020-05-22 16:25:00|1869|1866|1869|1866|1871|1868|1868|1865|242
1590165000000|2020-05-22 16:30:00|1870|1867|1877|1874|1879|1876|1869|1866|509
1590165300000|2020-05-22 16:35:00|1878|1875|1881|1878|1883|1880|1878|1875|540
1590165600000|2020-05-22 16:40:00|1880|1877|1874|1871|1880|1877|1873|1870|448
1590165900000|2020-05-22 16:45:00|1872|1869|1869|1866|1872|1869|1868|1865|454
1590166200000|2020-05-22 16:50:00|1870|1867|1872|1869|1875|1872|1869|1866|1062
1590166500000|2020-05-22 16:55:00|1871|1868|1870|1867|1872|1869|1868|1865|167
1590166800000|2020-05-22 17:00:00|1869|1866|1869|1866|1871|1868|1866|1863|179
1590167100000|2020-05-22 17:05:00|1868|1865|1866|1863|1869|1866|1865|1862|217
1590167400000|2020-05-22 17:10:00|1865|1862|1863|1860|1867|1864|1860|1857|233
1590167700000|2020-05-22 17:15:00|1864|1861|1857|1854|1864|1861|1855|1852|261
1590168000000|2020-05-22 17:20:00|1856|1853|1858|1855|1858|1855|1855|1852|169
1590168300000|2020-05-22 17:25:00|1857|1854|1857|1854|1859|1856|1857|1854|94
1590168600000|2020-05-22 17:30:00|1858|1855|1854|1851|1858|1855|1851|1848|179
1590168900000|2020-05-22 17:35:00|1853|1850|1857|1854|1857|1854|1852|1849|453
1590169200000|2020-05-22 17:40:00|1856|1853|1855|1852|1860|1857|1855|1852|322
1590169500000|2020-05-22 17:45:00|1856|1853|1856|1853|1857|1854|1855|1852|704
1590169800000|2020-05-22 17:50:00|1855|1852|1854|1851|1856|1853|1854|1851|414
1590170100000|2020-05-22 17:55:00|1853|1850|1857|1854|1857|1854|1853|1850|134
1590170400000|2020-05-22 18:00:00|1856|1853|1855|1852|1858|1855|1854|1851|93
1590170700000|2020-05-22 18:05:00|1854|1851|1847|1844|1854|1851|1842|1839|340
1590171000000|2020-05-22 18:10:00|1846|1843|1839|1836|1847|1844|1839|1836|653
1590171300000|2020-05-22 18:15:00|1840|1837|1843|1840|1844|1841|1833|1830|545
1590171600000|2020-05-22 18:20:00|1842|1839|1841|1838|1844|1841|1841|1838|643
1590171900000|2020-05-22 18:25:00|1842|1839|1862|1859|1870|1867|1831|1828|1880
1590172200000|2020-05-22 18:30:00|1861|1858|1869|1866|1869|1866|1861|1858|934
1590172500000|2020-05-22 18:35:00|1868|1865|1873|1870|1879|1876|1865|1862|554
1590172800000|2020-05-22 18:40:00|1872|1869|1872|1869|1880|1877|1871|1868|399
1590173100000|2020-05-22 18:45:00|1871|1868|1875|1872|1875|1872|1871|1868|207
1590173400000|2020-05-22 18:50:00|1876|1873|1870|1867|1877|1874|1868|1865|404
1590173700000|2020-05-22 18:55:00|1871|1868|1866|1863|1871|1868|1864|1861|367
1590174000000|2020-05-22 19:00:00|1865|1862|1868|1865|1869|1866|1865|1862|242
1590174300000|2020-05-22 19:05:00|1869|1866|1868|1865|1871|1868|1868|1865|98
1590174600000|2020-05-22 19:10:00|1867|1864|1873|1870|1874|1871|1867|1864|137
1590174900000|2020-05-22 19:15:00|1872|1869|1869|1866|1873|1870|1869|1866|133
1590175200000|2020-05-22 19:20:00|1868|1865|1868|1865|1868|1865|1866|1863|94
1590175500000|2020-05-22 19:25:00|1867|1864|1864|1861|1867|1864|1862|1859|180
1590175800000|2020-05-22 19:30:00|1863|1860|1865|1862|1866|1863|1863|1860|101
1590176100000|2020-05-22 19:35:00|1864|1861|1862|1859|1865|1862|1862|1859|146
1590176400000|2020-05-22 19:40:00|1863|1860|1865|1862|1865|1862|1862|1859|114
1590176700000|2020-05-22 19:45:00|1866|1863|1868|1865|1869|1866|1865|1862|20
1590177000000|2020-05-22 19:50:00|1867|1864|1869|1866|1869|1866|1866|1863|49
1590177300000|2020-05-22 19:55:00|1870|1867|1867|1864|1871|1868|1867|1864|30
1590177600000|2020-05-22 20:00:00|1866|1863|1867|1864|1868|1865|1865|1862|47
1590177900000|2020-05-22 20:05:00|1866|1863|1867|1864|1868|1865|1866|1863|68
1590178200000|2020-05-22 20:10:00|1868|1865|1868|1865|1868|1865|1866|1863|40
1590178500000|2020-05-22 20:15:00|1869|1866|1868|1865|1869|1866|1868|1865|31
1590178800000|2020-05-22 20:20:00|1869|1866|1872|1869|1872|1869|1869|1866|37
1590179100000|2020-05-22 20:25:00|1871|1868|1871|1868|1872|1869|1871|1868|58
1590179400000|2020-05-22 20:30:00|1870|1867|1870|1867|1871|1868|1869|1866|86
1590179700000|2020-05-22 20:35:00|1869|1866|1867|1864|1870|1867|1867|1864|56
1590180000000|2020-05-22 20:40:00|1868|1865|1869|1866|1869|1866|1867|1864|35
1590180300000|2020-05-22 20:45:00|1868|1865|1869|1866|1870|1867|1868|1865|16
1590180600000|2020-05-22 20:50:00|1870|1867|1870|1867|1870|1867|1869|1866|40
1590180900000|2020-05-22 20:55:00|1871|1868|1871|1868|1871|1868|1867|1864|70
1590357600000|2020-05-24 22:00:00|1882|1879|1872|1869|1882|1879|1867|1864|33
1590357900000|2020-05-24 22:05:00|1871|1868|1874|1871|1874|1871|1871|1868|15
1590358200000|2020-05-24 22:10:00|1873|1870|1870|1867|1874|1871|1869|1866|9
1590358500000|2020-05-24 22:15:00|1869|1866|1869|1866|1870|1867|1867|1864|11
1590358800000|2020-05-24 22:20:00|1870|1867|1865|1862|1870|1867|1864|1861|8
1590359100000|2020-05-24 22:25:00|1866|1863|1864|1861|1866|1863|1861|1858|21
1590359400000|2020-05-24 22:30:00|1863|1860|1858|1855|1863|1860|1858|1855|9
1590359700000|2020-05-24 22:35:00|1859|1856|1861|1858|1864|1861|1858|1855|23
1590360000000|2020-05-24 22:40:00|1862|1859|1860|1857|1863|1860|1860|1857|10
1590360300000|2020-05-24 22:45:00|1861|1858|1861|1858|1862|1859|1860|1857|3
1590360600000|2020-05-24 22:50:00|1862|1859|1857|1854|1863|1860|1856|1853|9
1590360900000|2020-05-24 22:55:00|1858|1855|1857|1854|1858|1855|1857|1854|0
1590361200000|2020-05-24 23:00:00|1856|1853|1854|1851|1856|1853|1852|1849|12
1590361500000|2020-05-24 23:05:00|1855|1852|1853|1850|1855|1852|1853|1850|2
1590361800000|2020-05-24 23:10:00|1854|1851|1856|1853|1856|1853|1854|1851|6
1590362100000|2020-05-24 23:15:00|1855|1852|1857|1854|1859|1856|1855|1852|1
1590362400000|2020-05-24 23:20:00|1858|1855|1857|1854|1860|1857|1857|1854|2
1590362700000|2020-05-24 23:25:00|1858|1855|1859|1856|1859|1856|1858|1855|0
1590363000000|2020-05-24 23:30:00|1858|1855|1858|1855|1858|1855|1858|1855|0
1590363300000|2020-05-24 23:35:00|1859|1856|1854|1851|1859|1856|1854|1851|12
1590363600000|2020-05-24 23:40:00|1853|1850|1855|1852|1855|1852|1853|1850|5
1590363900000|2020-05-24 23:45:00|1856|1853|1856|1853|1856|1853|1855|1852|4
1590364200000|2020-05-24 23:50:00|1855|1852|1856|1853|1856|1853|1855|1852|17
1590364500000|2020-05-24 23:55:00|1855|1852|1854|1851|1856|1853|1854|1851|0
1590364800000|2020-05-25 00:00:00|1855|1852|1843|1840|1855|1852|1841|1838|35
1590365100000|2020-05-25 00:05:00|1844|1841|1850|1847|1851|1848|1843|1840|11
1590365400000|2020-05-25 00:10:00|1849|1846|1845|1842|1850|1847|1845|1842|3
1590365700000|2020-05-25 00:15:00|1846|1843|1846|1843|1846|1843|1844|1841|5
1590366000000|2020-05-25 00:20:00|1845|1842|1846|1843|1846|1843|1845|1842|5
1590366300000|2020-05-25 00:25:00|1845|1842|1846|1843|1846|1843|1845|1842|0
1590366600000|2020-05-25 00:30:00|1845|1842|1845|1842|1846|1843|1845|1842|2
1590366900000|2020-05-25 00:35:00|1844|1841|1846|1843|1846|1843|1844|1841|12
1590367200000|2020-05-25 00:40:00|1847|1844|1847|1844|1850|1847|1847|1844|3
1590367500000|2020-05-25 00:45:00|1848|1845|1848|1845|1849|1846|1847|1844|0
1590367800000|2020-05-25 00:50:00|1850|1847|1849|1846|1850|1847|1848|1845|2
1590368100000|2020-05-25 00:55:00|1848|1845|1849|1846|1850|1847|1848|1845|1
1590368400000|2020-05-25 01:00:00|1848|1845|1849|1846|1849|1846|1848|1845|0
1590368700000|2020-05-25 01:05:00|1848|1845|1846|1843|1848|1845|1845|1842|7
1590369000000|2020-05-25 01:10:00|1845|1842|1848|1845|1848|1845|1845|1842|5
1590369300000|2020-05-25 01:15:00|1847|1844|1846|1843|1847|1844|1845|1842|1
1590369600000|2020-05-25 01:20:00|1845|1842|1848|1845|1851|1848|1845|1842|6
1590369900000|2020-05-25 01:25:00|1847|1844|1848|1845|1849|1846|1847|1844|0
1590370200000|2020-05-25 01:30:00|1847|1844|1845|1842|1847|1844|1845|1842|4
1590370500000|2020-05-25 01:35:00|1846|1843|1846|1843|1847|1844|1845|1842|8
1590370800000|2020-05-25 01:40:00|1847|1844|1847|1844|1847|1844|1846|1843|4
1590371100000|2020-05-25 01:45:00|1846|1843|1848|1845|1848|1845|1846|1843|2
1590371400000|2020-05-25 01:50:00|1851|1848|1849|1846|1852|1849|1848|1845|4
1590371700000|2020-05-25 01:55:00|1848|1845|1849|1846|1850|1847|1848|1845|0
1590372000000|2020-05-25 02:00:00|1850|1847|1849|1846|1850|1847|1849|1846|0
1590372300000|2020-05-25 02:05:00|1850|1847|1851|1848|1851|1848|1850|1847|4
1590372600000|2020-05-25 02:10:00|1850|1847|1852|1849|1852|1849|1850|1847|1
1590372900000|2020-05-25 02:15:00|1851|1848|1854|1851|1855|1852|1851|1848|5
1590373200000|2020-05-25 02:20:00|1855|1852|1855|1852|1855|1852|1854|1851|8
1590373500000|2020-05-25 02:25:00|1856|1853|1855|1852|1857|1854|1855|1852|14
1590373800000|2020-05-25 02:30:00|1856|1853|1856|1853|1857|1854|1856|1853|5
1590374100000|2020-05-25 02:35:00|1857|1854|1856|1853|1857|1854|1855|1852|3
1590374400000|2020-05-25 02:40:00|1855|1852|1856|1853|1856|1853|1855|1852|2
1590374700000|2020-05-25 02:45:00|1855|1852|1855|1852|1856|1853|1855|1852|1
1590375000000|2020-05-25 02:50:00|1856|1853|1855|1852|1856|1853|1855|1852|0
1590375300000|2020-05-25 02:55:00|1856|1853|1857|1854|1857|1854|1855|1852|1
1590375600000|2020-05-25 03:00:00|1858|1855|1858|1855|1858|1855|1856|1853|16
1590375900000|2020-05-25 03:05:00|1859|1856|1859|1856|1860|1857|1858|1855|2
1590376200000|2020-05-25 03:10:00|1860|1857|1860|1857|1860|1857|1859|1856|1
1590376500000|2020-05-25 03:15:00|1861|1858|1859|1856|1861|1858|1859|1856|5
1590376800000|2020-05-25 03:20:00|1860|1857|1858|1855|1860|1857|1857|1854|1
1590377100000|2020-05-25 03:25:00|1857|1854|1858|1855|1859|1856|1856|1853|1
1590377400000|2020-05-25 03:30:00|1857|1854|1858|1855|1858|1855|1857|1854|0
1590377700000|2020-05-25 03:35:00|1859|1856|1859|1856|1859|1856|1857|1854|0
1590378000000|2020-05-25 03:40:00|1858|1855|1858|1855|1858|1855|1857|1854|2
1590378300000|2020-05-25 03:45:00|1859|1856|1859|1856|1860|1857|1858|1855|0
1590378600000|2020-05-25 03:50:00|1860|1857|1858|1855|1860|1857|1858|1855|0
1590378900000|2020-05-25 03:55:00|1857|1854|1858|1855|1858|1855|1857|1854|0
1590379200000|2020-05-25 04:00:00|1859|1856|1858|1855|1859|1856|1858|1855|0
1590379800000|2020-05-25 04:10:00|1859|1856|1858|1855|1859|1856|1857|1854|0
1590380100000|2020-05-25 04:15:00|1856|1853|1855|1852|1856|1853|1855|1852|0
1590380400000|2020-05-25 04:20:00|1854|1851|1855|1852|1855|1852|1854|1851|1
1590380700000|2020-05-25 04:25:00|1856|1853|1856|1853|1856|1853|1855|1852|0
1590381300000|2020-05-25 04:35:00|1855|1852|1855|1852|1856|1853|1855|1852|9
1590381600000|2020-05-25 04:40:00|1856|1853|1855|1852|1856|1853|1855|1852|3
1590381900000|2020-05-25 04:45:00|1856|1853|1856|1853|1856|1853|1856|1853|1
1590382200000|2020-05-25 04:50:00|1855|1852|1855|1852|1855|1852|1855|1852|2
1590382500000|2020-05-25 04:55:00|1856|1853|1855|1852|1856|1853|1855|1852|5
1590382800000|2020-05-25 05:00:00|1856|1853|1856|1853|1856|1853|1856|1853|3
1590383100000|2020-05-25 05:05:00|1855|1852|1855|1852|1856|1853|1855|1852|0
1590383400000|2020-05-25 05:10:00|1856|1853|1856|1853|1856|1853|1855|1852|0
1590383700000|2020-05-25 05:15:00|1855|1852|1855|1852|1856|1853|1855|1852|0
1590384000000|2020-05-25 05:20:00|||||||||2
1590384300000|2020-05-25 05:25:00|1856|1853|1854|1851|1856|1853|1854|1851|0
1590384600000|2020-05-25 05:30:00|1855|1852|1853|1850|1855|1852|1853|1850|4
1590384900000|2020-05-25 05:35:00|1852|1849|1850|1847|1852|1849|1849|1846|2
1590385200000|2020-05-25 05:40:00|1851|1848|1849|1846|1851|1848|1849|1846|3
1590385500000|2020-05-25 05:45:00|1848|1845|1849|1846|1849|1846|1848|1845|0
1590385800000|2020-05-25 05:50:00|1850|1847|1849|1846|1850|1847|1848|1845|1
1590386100000|2020-05-25 05:55:00|1850|1847|1851|1848|1851|1848|1850|1847|1
1590386400000|2020-05-25 06:00:00|1853|1850|1852|1849|1854|1851|1851|1848|3
1590386700000|2020-05-25 06:05:00|1851|1848|1851|1848|1852|1849|1851|1848|1
1590387000000|2020-05-25 06:10:00|1852|1849|1852|1849|1853|1850|1852|1849|4
1590387300000|2020-05-25 06:15:00|1851|1848|1851|1848|1852|1849|1850|1847|0
1590387600000|2020-05-25 06:20:00|1850|1847|1852|1849|1853|1850|1849|1846|5
1590387900000|2020-05-25 06:25:00|1853|1850|1853|1850|1853|1850|1852|1849|0
1590388200000|2020-05-25 06:30:00|1852|1849|1852|1849|1853|1850|1852|1849|0
1590388500000|2020-05-25 06:35:00|1853|1850|1854|1851|1854|1851|1853|1850|3
1590388800000|2020-05-25 06:40:00|1856|1853|1853|1850|1856|1853|1853|1850|2
1590389400000|2020-05-25 06:50:00|1852|1849|1853|1850|1853|1850|1852|1849|3
1590389700000|2020-05-25 06:55:00|1854|1851|1852|1849|1854|1851|1852|1849|12
1590390000000|2020-05-25 07:00:00|1854|1851|1856|1853|1856|1853|1853|1850|10
1590390300000|2020-05-25 07:05:00|1855|1852|1857|1854|1857|1854|1853|1850|4
1590390600000|2020-05-25 07:10:00|1856|1853|1857|1854|1857|1854|1856|1853|2
1590390900000|2020-05-25 07:15:00|1856|1853|1853|1850|1857|1854|1851|1848|5
1590391200000|2020-05-25 07:20:00|1852|1849|1852|1849|1853|1850|1851|1848|1
1590391500000|2020-05-25 07:25:00|1853|1850|1854|1851|1855|1852|1852|1849|8
1590391800000|2020-05-25 07:30:00|1853|1850|1853|1850|1854|1851|1850|1847|7
1590392100000|2020-05-25 07:35:00|1855|1852|1855|1852|1855|1852|1854|1851|1
1590392400000|2020-05-25 07:40:00|1856|1853|1856|1853|1856|1853|1855|1852|2
1590392700000|2020-05-25 07:45:00|1855|1852|1856|1853|1857|1854|1855|1852|11
1590393000000|2020-05-25 07:50:00|1857|1854|1856|1853|1857|1854|1856|1853|5
1590393300000|2020-05-25 07:55:00|1857|1854|1857|1854|1857|1854|1857|1854|0
1590393600000|2020-05-25 08:00:00|1858|1855|1858|1855|1859|1856|1857|1854|4
1590393900000|2020-05-25 08:05:00|1859|1856|1858|1855|1859|1856|1856|1853|2
1590394200000|2020-05-25 08:10:00|1857|1854|1859|1856|1859|1856|1857|1854|0
1590394500000|2020-05-25 08:15:00|1860|1857|1859|1856|1860|1857|1859|1856|3
1590395100000|2020-05-25 08:25:00|1860|1857|1859|1856|1860|1857|1858|1855|8
1590395400000|2020-05-25 08:30:00|1858|1855|1857|1854|1858|1855|1855|1852|28
1590396000000|2020-05-25 08:40:00|1856|1853|1859|1856|1859|1856|1856|1853|3
1590396300000|2020-05-25 08:45:00|1860|1857|1860|1857|1860|1857|1859|1856|5
1590396600000|2020-05-25 08:50:00|1861|1858|1861|1858|1862|1859|1861|1858|10
1590396900000|2020-05-25 08:55:00|1860|1857|1859|1856|1861|1858|1859|1856|3
1590397200000|2020-05-25 09:00:00|1860|1857|1862|1859|1862|1859|1859|1856|12
1590397500000|2020-05-25 09:05:00|1863|1860|1869|1866|1872|1869|1863|1860|23
1590397800000|2020-05-25 09:10:00|1868|1865|1869|1866|1871|1868|1868|1865|78
1590398100000|2020-05-25 09:15:00|1868|1865|1877|1874|1881|1878|1868|1865|112
1590398400000|2020-05-25 09:20:00|1876|1873|1878|1875|1879|1876|1876|1873|11
1590398700000|2020-05-25 09:25:00|1877|1874|1876|1873|1877|1874|1875|1872|4
1590399000000|2020-05-25 09:30:00|1875|1872|1874|1871|1875|1872|1870|1867|1
1590399300000|2020-05-25 09:35:00|1873|1870|1871|1868|1875|1872|1871|1868|2
1590399600000|2020-05-25 09:40:00|1872|1869|1871|1868|1872|1869|1869|1866|6
1590399900000|2020-05-25 09:45:00|1872|1869|1873|1870|1874|1871|1870|1867|8
1590400200000|2020-05-25 09:50:00|1872|1869|1873|1870|1873|1870|1871|1868|5
1590400500000|2020-05-25 09:55:00|1872|1869|1871|1868|1873|1870|1870|1867|3
1590400800000|2020-05-25 10:00:00|1872|1869|1872|1869|1873|1870|1871|1868|28
1590401100000|2020-05-25 10:05:00|1871|1868|1876|1873|1876|1873|1871|1868|5
1590401400000|2020-05-25 10:10:00|1875|1872|1876|1873|1879|1876|1875|1872|9
1590401700000|2020-05-25 10:15:00|1875|1872|1876|1873|1878|1875|1875|1872|5
1590402000000|2020-05-25 10:20:00|1875|1872|1872|1869|1875|1872|1872|1869|2
1590402300000|2020-05-25 10:25:00|1873|1870|1871|1868|1873|1870|1871|1868|1
1590402600000|2020-05-25 10:30:00|1870|1867|1871|1868|1871|1868|1868|1865|5
1590402900000|2020-05-25 10:35:00|1870|1867|1867|1864|1870|1867|1866|1863|1
1590403200000|2020-05-25 10:40:00|1866|1863|1869|1866|1869|1866|1865|1862|14
1590403500000|2020-05-25 10:45:00|1870|1867|1868|1865|1870|1867|1865|1862|8
1590403800000|2020-05-25 10:50:00|1869|1866|1870|1867|1870|1867|1868|1865|4
1590404100000|2020-05-25 10:55:00|1869|1866|1867|1864|1870|1867|1867|1864|3
1590404400000|2020-05-25 11:00:00|1868|1865|1869|1866|1869|1866|1867|1864|12
1590404700000|2020-05-25 11:05:00|1872|1869|1875|1872|1877|1874|1871|1868|92
1590405000000|2020-05-25 11:10:00|1876|1873|1872|1869|1876|1873|1872|1869|22
1590405300000|2020-05-25 11:15:00|1873|1870|1876|1873|1878|1875|1872|1869|27
1590405600000|2020-05-25 11:20:00|1877|1874|1877|1874|1878|1875|1876|1873|25
1590405900000|2020-05-25 11:25:00|1876|1873|1873|1870|1877|1874|1873|1870|27
1590406200000|2020-05-25 11:30:00|1874|1871|1874|1871|1876|1873|1873|1870|8704
1590406500000|2020-05-25 11:35:00|1873|1870|1872|1869|1874|1871|1869|1866|119
1590406800000|2020-05-25 11:40:00|1873|1870|1872|1869|1873|1870|1870|1867|77
1590407100000|2020-05-25 11:45:00|1873|1870|1871|1868|1873|1870|1870|1867|110
1590407400000|2020-05-25 11:50:00|1870|1867|1870|1867|1872|1869|1870|1867|54
1590407700000|2020-05-25 11:55:00|1871|1868|1874|1871|1875|1872|1870|1867|65
1590408000000|2020-05-25 12:00:00|1873|1870|1868|1865|1873|1870|1868|1865|89
1590408300000|2020-05-25 12:05:00|1869|1866|1871|1868|1872|1869|1868|1865|77
1590408600000|2020-05-25 12:10:00|1872|1869|1873|1870|1873|1870|1871|1868|35
1590408900000|2020-05-25 12:15:00|1872|1869|1869|1866|1873|1870|1868|1865|157
1590409200000|2020-05-25 12:20:00|1868|1865|1869|1866|1869|1866|1866|1863|131
1590409500000|2020-05-25 12:25:00|1870|1867|1871|1868|1871|1868|1868|1865|101
1590409800000|2020-05-25 12:30:00|1870|1867|1868|1865|1871|1868|1867|1864|134
1590410100000|2020-05-25 12:35:00|||||||||34
1590410400000|2020-05-25 12:40:00|1869|1866|1873|1870|1873|1870|1869|1866|117
1590410700000|2020-05-25 12:45:00|1872|1869|1875|1872|1875|1872|1871|1868|88
1590411000000|2020-05-25 12:50:00|1874|1871|1873|1870|1874|1871|1872|1869|78
1590411300000|2020-05-25 12:55:00|1872|1869|1857|1854|1872|1869|1855|1852|561
1590411600000|2020-05-25 13:00:00|1858|1855|1849|1846|1858|1855|1847|1844|738
1590411900000|2020-05-25 13:05:00|1850|1847|1852|1849|1852|1849|1844|1841|325
1590412200000|2020-05-25 13:10:00|1851|1848|1847|1844|1852|1849|1844|1841|352
1590412500000|2020-05-25 13:15:00|1848|1845|1848|1845|1850|1847|1846|1843|207
1590412800000|2020-05-25 13:20:00|1849|1846|1848|1845|1850|1847|1847|1844|124
1590413100000|2020-05-25 13:25:00|1847|1844|1843|1840|1847|1844|1837|1834|452
1590413400000|2020-05-25 13:30:00|1842|1839|1842|1839|1842|1839|1839|1836|170
1590413700000|2020-05-25 13:35:00|1841|1838|1843|1840|1846|1843|1840|1837|229
1590414000000|2020-05-25 13:40:00|1844|1841|1848|1845|1850|1847|1842|1839|440
1590414300000|2020-05-25 13:45:00|1847|1844|1847|1844|1847|1844|1846|1843|73
1590414600000|2020-05-25 13:50:00|1846|1843|1847|1844|1848|1845|1844|1841|191
1590414900000|2020-05-25 13:55:00|1848|1845|1851|1848|1853|1850|1848|1845|192
1590415200000|2020-05-25 14:00:00|1850|1847|1847|1844|1851|1848|1845|1842|158
1590415500000|2020-05-25 14:05:00|1848|1845|1848|1845|1850|1847|1848|1845|136
1590415800000|2020-05-25 14:10:00|1847|1844|1844|1841|1848|1845|1842|1839|247
1590416100000|2020-05-25 14:15:00|1843|1840|1841|1838|1844|1841|1837|1834|402
1590416400000|2020-05-25 14:20:00|1840|1837|1842|1839|1844|1841|1840|1837|227
1590416700000|2020-05-25 14:25:00|1841|1838|1841|1838|1842|1839|1839|1836|184
1590417000000|2020-05-25 14:30:00|1840|1837|1844|1841|1845|1842|1839|1836|205
1590417300000|2020-05-25 14:35:00|1845|1842|1843|1840|1845|1842|1842|1839|150
1590417600000|2020-05-25 14:40:00|1844|1841|1844|1841|1846|1843|1843|1840|136
1590417900000|2020-05-25 14:45:00|1845|1842|1847|1844|1848|1845|1845|1842|150
1590418200000|2020-05-25 14:50:00|1848|1845|1847|1844|1849|1846|1847|1844|134
1590418500000|2020-05-25 14:55:00|1848|1845|1848|1845|1850|1847|1845|1842|172
1590418800000|2020-05-25 15:00:00|1847|1844|1843|1840|1849|1846|1838|1835|334
1590419100000|2020-05-25 15:05:00|1842|1839|1844|1841|1844|1841|1842|1839|77
1590419400000|2020-05-25 15:10:00|1843|1840|1843|1840|1843|1840|1841|1838|177
1590419700000|2020-05-25 15:15:00|1842|1839|1845|1842|1845|1842|1842|1839|98
1590420000000|2020-05-25 15:20:00|1847|1844|1846|1843|1847|1844|1845|1842|110
1590420300000|2020-05-25 15:25:00|1845|1842|1850|1847|1850|1847|1845|1842|103
1590420600000|2020-05-25 15:30:00|1849|1846|1852|1849|1852|1849|1848|1845|124
1590420900000|2020-05-25 15:35:00|1851|1848|1852|1849|1853|1850|1848|1845|152
1590421200000|2020-05-25 15:40:00|1851|1848|1850|1847|1851|1848|1850|1847|56
1590421500000|2020-05-25 15:45:00|1849|1846|1850|1847|1850|1847|1849|1846|40
1590421800000|2020-05-25 15:50:00|1852|1849|1852|1849|1853|1850|1849|1846|104
1590422100000|2020-05-25 15:55:00|1854|1851|1852|1849|1854|1851|1852|1849|99
1590422400000|2020-05-25 16:00:00|1853|1850|1850|1847|1853|1850|1850|1847|77
1590422700000|2020-05-25 16:05:00|1849|1846|1850|1847|1851|1848|1849|1846|39
1590423000000|2020-05-25 16:10:00|1849|1846|1851|1848|1851|1848|1849|1846|39
1590423300000|2020-05-25 16:15:00|1850|1847|1849|1846|1850|1847|1847|1844|122
1590423600000|2020-05-25 16:20:00|1850|1847|1849|1846|1850|1847|1848|1845|57
1590423900000|2020-05-25 16:25:00|1850|1847|1847|1844|1850|1847|1846|1843|116
1590424200000|2020-05-25 16:30:00|1846|1843|1850|1847|1850|1847|1846|1843|152
1590424500000|2020-05-25 16:35:00|1849|1846|1850|1847|1850|1847|1849|1846|158
1590424800000|2020-05-25 16:40:00|1849|1846|1848|1845|1849|1846|1847|1844|94
1590425100000|2020-05-25 16:45:00|1849|1846|1849|1846|1850|1847|1848|1845|91
1590425400000|2020-05-25 16:50:00|1850|1847|1849|1846|1851|1848|1848|1845|179
1590425700000|2020-05-25 16:55:00|1850|1847|1851|1848|1854|1851|1848|1845|166
1590444000000|2020-05-25 22:00:00|1853|1850|1849|1846|1858|1855|1849|1846|427
1590444300000|2020-05-25 22:05:00|1851|1848|1851|1848|1851|1848|1849|1846|59
1590444600000|2020-05-25 22:10:00|1852|1849|1852|1849|1855|1852|1851|1848|111
1590444900000|2020-05-25 22:15:00|1853|1850|1854|1851|1854|1851|1852|1849|90
1590445200000|2020-05-25 22:20:00|1853|1850|1854|1851|1855|1852|1853|1850|36
1590445500000|2020-05-25 22:25:00|1855|1852|1856|1853|1856|1853|1854|1851|40
1590445800000|2020-05-25 22:30:00|1858|1855|1865|1862|1866|1863|1857|1854|146
1590446100000|2020-05-25 22:35:00|1866|1863|1865|1862|1866|1863|1863|1860|78
1590446400000|2020-05-25 22:40:00|1864|1861|1862|1859|1865|1862|1862|1859|42
1590446700000|2020-05-25 22:45:00|1863|1860|1862|1859|1863|1860|1861|1858|44
1590447000000|2020-05-25 22:50:00|1861|1858|1861|1858|1862|1859|1860|1857|35
1590447300000|2020-05-25 22:55:00|1860|1857|1860|1857|1861|1858|1859|1856|45
1590447600000|2020-05-25 23:00:00|1859|1856|1861|1858|1861|1858|1859|1856|19
1590447900000|2020-05-25 23:05:00|1862|1859|1861|1858|1862|1859|1861|1858|14
1590448200000|2020-05-25 23:10:00|1860|1857|1861|1858|1861|1858|1860|1857|25
1590448500000|2020-05-25 23:15:00|1862|1859|1862|1859|1862|1859|1861|1858|27
1590448800000|2020-05-25 23:20:00|1863|1860|1862|1859|1863|1860|1862|1859|8
1590449100000|2020-05-25 23:25:00|1861|1858|1861|1858|1861|1858|1861|1858|9
1590449400000|2020-05-25 23:30:00|||||||||4
1590449700000|2020-05-25 23:35:00|1860|1857|1861|1858|1861|1858|1860|1857|15
1590450000000|2020-05-25 23:40:00|||||||||23
1590450300000|2020-05-25 23:45:00|1860|1857|1860|1857|1860|1857|1860|1857|17
1590450600000|2020-05-25 23:50:00|||||||||25
1590450900000|2020-05-25 23:55:00|1861|1858|1860|1857|1861|1858|1860|1857|35
1590451200000|2020-05-26 00:00:00|1859|1856|1860|1857|1862|1859|1859|1856|43
1590451500000|2020-05-26 00:05:00|||||||||15
1590451800000|2020-05-26 00:10:00|1861|1858|1863|1860|1863|1860|1860|1857|35
1590452100000|2020-05-26 00:15:00|1864|1861|1861|1858|1864|1861|1861|1858|22
1590452400000|2020-05-26 00:20:00|1860|1857|1860|1857|1860|1857|1860|1857|9
1590452700000|2020-05-26 00:25:00|1861|1858|1861|1858|1861|1858|1860|1857|17
1590453000000|2020-05-26 00:30:00|1860|1857|1860|1857|1861|1858|1860|1857|28
1590453300000|2020-05-26 00:35:00|1859|1856|1860|1857|1860|1857|1858|1855|46
1590453600000|2020-05-26 00:40:00|1859|1856|1860|1857|1860|1857|1858|1855|35
1590453900000|2020-05-26 00:45:00|1859|1856|1865|1862|1867|1864|1859|1856|161
1590454200000|2020-05-26 00:50:00|1864|1861|1864|1861|1865|1862|1864|1861|26
1590454500000|2020-05-26 00:55:00|1863|1860|1869|1866|1870|1867|1863|1860|90
1590454800000|2020-05-26 01:00:00|1868|1865|1867|1864|1869|1866|1866|1863|70
1590455100000|2020-05-26 01:05:00|1868|1865|1868|1865|1869|1866|1867|1864|59
1590455400000|2020-05-26 01:10:00|1869|1866|1869|1866|1869|1866|1868|1865|33
1590455700000|2020-05-26 01:15:00|1870|1867|1870|1867|1870|1867|1869|1866|54
1590456000000|2020-05-26 01:20:00|1869|1866|1869|1866|1870|1867|1869|1866|28
1590456300000|2020-05-26 01:25:00|1870|1867|1871|1868|1871|1868|1869|1866|26
1590456600000|2020-05-26 01:30:00|1870|1867|1874|1871|1877|1874|1870|1867|170
1590456900000|2020-05-26 01:35:00|1875|1872|1874|1871|1875|1872|1872|1869|69
1590457200000|2020-05-26 01:40:00|1875|1872|1875|1872|1875|1872|1873|1870|41
1590457500000|2020-05-26 01:45:00|1874|1871|1875|1872|1876|1873|1874|1871|35
1590457800000|2020-05-26 01:50:00|1874|1871|1872|1869|1875|1872|1872|1869|78
1590458100000|2020-05-26 01:55:00|1873|1870|1874|1871|1874|1871|1873|1870|29
1590458400000|2020-05-26 02:00:00|1875|1872|1874|1871|1875|1872|1874|1871|26
1590458700000|2020-05-26 02:05:00|1873|1870|1874|1871|1874|1871|1873|1870|25
1590459000000|2020-05-26 02:10:00|1873|1870|1873|1870|1874|1871|1873|1870|17
1590459300000|2020-05-26 02:15:00|1874|1871|1872|1869|1874|1871|1872|1869|19
1590459600000|2020-05-26 02:20:00|1873|1870|1871|1868|1873|1870|1871|1868|30
1590459900000|2020-05-26 02:25:00|1872|1869|1871|1868|1872|1869|1869|1866|47
1590460200000|2020-05-26 02:30:00|1870|1867|1870|1867|1870|1867|1869|1866|23
1590460500000|2020-05-26 02:35:00|1869|1866|1871|1868|1871|1868|1868|1865|35
1590460800000|2020-05-26 02:40:00|1870|1867|1870|1867|1870|1867|1870|1867|13
1590461100000|2020-05-26 02:45:00|1871|1868|1870|1867|1871|1868|1869|1866|19
1590461400000|2020-05-26 02:50:00|1869|1866|1869|1866|1871|1868|1869|1866|12
1590461700000|2020-05-26 02:55:00|1870|1867|1870|1867|1870|1867|1869|1866|11
1590462000000|2020-05-26 03:00:00|1869|1866|1869|1866|1869|1866|1869|1866|14
1590462300000|2020-05-26 03:05:00|||||||||1
1590462600000|2020-05-26 03:10:00|1868|1865|1869|1866|1869|1866|1868|1865|20
1590462900000|2020-05-26 03:15:00|1868|1865|1867|1864|1868|1865|1866|1863|79
1590463200000|2020-05-26 03:20:00|1868|1865|1868|1865|1868|1865|1867|1864|20
1590463500000|2020-05-26 03:25:00|1869|1866|1868|1865|1869|1866|1868|1865|11
1590463800000|2020-05-26 03:30:00|1869|1866|1869|1866|1869|1866|1868|1865|11
1590464100000|2020-05-26 03:35:00|1870|1867|1870|1867|1871|1868|1870|1867|53
1590464400000|2020-05-26 03:40:00|1869|1866|1868|1865|1870|1867|1868|1865|22
1590464700000|2020-05-26 03:45:00|1867|1864|1866|1863|1867|1864|1866|1863|31
1590465000000|2020-05-26 03:50:00|1867|1864|1864|1861|1867|1864|1862|1859|105
1590465300000|2020-05-26 03:55:00|1865|1862|1864|1861|1866|1863|1864|1861|51
1590465600000|2020-05-26 04:00:00|1863|1860|1864|1861|1864|1861|1862|1859|61
1590465900000|2020-05-26 04:05:00|1865|1862|1864|1861|1865|1862|1863|1860|31
1590466200000|2020-05-26 04:10:00|1863|1860|1864|1861|1864|1861|1863|1860|12
1590466500000|2020-05-26 04:15:00|1863|1860|1863|1860|1863|1860|1863|1860|7
1590466800000|2020-05-26 04:20:00|1864|1861|1864|1861|1864|1861|1864|1861|23
1590467100000|2020-05-26 04:25:00|1867|1864|1866|1863|1867|1864|1866|1863|33
1590467400000|2020-05-26 04:30:00|1865|1862|1866|1863|1866|1863|1865|1862|27
1590467700000|2020-05-26 04:35:00|1867|1864|1868|1865|1868|1865|1866|1863|33
1590468000000|2020-05-26 04:40:00|1867|1864|1866|1863|1867|1864|1866|1863|16
1590468300000|2020-05-26 04:45:00|1867|1864|1867|1864|1867|1864|1866|1863|20
1590468600000|2020-05-26 04:50:00|1866|1863|1869|1866|1870|1867|1866|1863|49
1590468900000|2020-05-26 04:55:00|1870|1867|1871|1868|1874|1871|1869|1866|105
1590469200000|2020-05-26 05:00:00|1870|1867|1869|1866|1871|1868|1869|1866|29
1590469500000|2020-05-26 05:05:00|1868|1865|1868|1865|1869|1866|1868|1865|19
1590469800000|2020-05-26 05:10:00|1867|1864|1867|1864|1868|1865|1867|1864|28
1590470100000|2020-05-26 05:15:00|1868|1865|1870|1867|1870|1867|1868|1865|25
1590470400000|2020-05-26 05:20:00|1871|1868|1869|1866|1871|1868|1869|1866|22
1590470700000|2020-05-26 05:25:00|1868|1865|1869|1866|1869|1866|1868|1865|14
1590471000000|2020-05-26 05:30:00|1868|1865|1867|1864|1869|1866|1867|1864|30
1590471300000|2020-05-26 05:35:00|1868|1865|1869|1866|1870|1867|1867|1864|24
1590471600000|2020-05-26 05:40:00|1870|1867|1869|1866|1870|1867|1869|1866|18
1590471900000|2020-05-26 05:45:00|1870|1867|1871|1868|1871|1868|1869|1866|9
1590472200000|2020-05-26 05:50:00|1870|1867|1870|1867|1872|1869|1870|1867|25
1590472500000|2020-05-26 05:55:00|1869|1866|1871|1868|1871|1868|1869|1866|13
1590472800000|2020-05-26 06:00:00|1870|1867|1864|1861|1870|1867|1859|1856|185
1590473100000|2020-05-26 06:05:00|1865|1862|1864|1861|1865|1862|1864|1861|33
1590473400000|2020-05-26 06:10:00|1865|1862|1865|1862|1865|1862|1864|1861|27
1590473700000|2020-05-26 06:15:00|1866|1863|1866|1863|1867|1864|1865|1862|80
1590474000000|2020-05-26 06:20:00|1865|1862|1863|1860|1866|1863|1862|1859|75
1590474300000|2020-05-26 06:25:00|1864|1861|1863|1860|1864|1861|1861|1858|52
1590474600000|2020-05-26 06:30:00|1862|1859|1860|1857|1864|1861|1860|1857|90
1590474900000|2020-05-26 06:35:00|1859|1856|1858|1855|1859|1856|1855|1852|137
1590475200000|2020-05-26 06:40:00|1857|1854|1857|1854|1858|1855|1856|1853|54
1590475500000|2020-05-26 06:45:00|1856|1853|1855|1852|1856|1853|1855|1852|36
1590475800000|2020-05-26 06:50:00|1854|1851|1854|1851|1855|1852|1850|1847|120
1590476100000|2020-05-26 06:55:00|1855|1852|1858|1855|1858|1855|1855|1852|98
1590476400000|2020-05-26 07:00:00|1859|1856|1859|1856|1859|1856|1856|1853|62
1590476700000|2020-05-26 07:05:00|1858|1855|1856|1853|1858|1855|1856|1853|44
1590477000000|2020-05-26 07:10:00|1857|1854|1855|1852|1858|1855|1854|1851|49
1590477300000|2020-05-26 07:15:00|1854|1851|1853|1850|1855|1852|1852|1849|67
1590477600000|2020-05-26 07:20:00|1854|1851|1855|1852|1857|1854|1854|1851|39
1590477900000|2020-05-26 07:25:00|1856|1853|1856|1853|1856|1853|1856|1853|18
1590478200000|2020-05-26 07:30:00|1857|1854|1857|1854|1858|1855|1856|1853|35
1590478500000|2020-05-26 07:35:00|1856|1853|1855|1852|1857|1854|1855|1852|43
1590478800000|2020-05-26 07:40:00|1856|1853|1856|1853|1857|1854|1855|1852|20
1590479100000|2020-05-26 07:45:00|1857|1854|1862|1859|1862|1859|1856|1853|248
1590479400000|2020-05-26 07:50:00|1863|1860|1862|1859|1863|1860|1861|1858|64
1590479700000|2020-05-26 07:55:00|1861|1858|1860|1857|1863|1860|1860|1857|108
1590480000000|2020-05-26 08:00:00|1861|1858|1859|1856|1861|1858|1858|1855|80
1590480300000|2020-05-26 08:05:00|1860|1857|1859|1856|1860|1857|1858|1855|53
1590480600000|2020-05-26 08:10:00|1860|1857|1860|1857|1862|1859|1860|1857|59
1590480900000|2020-05-26 08:15:00|1861|1858|1861|1858|1861|1858|1858|1855|106
1590481200000|2020-05-26 08:20:00|1862|1859|1862|1859|1863|1860|1861|1858|65
1590481500000|2020-05-26 08:25:00|1861|1858|1862|1859|1863|1860|1860|1857|50
1590481800000|2020-05-26 08:30:00|1861|1858|1860|1857|1861|1858|1859|1856|34
1590482100000|2020-05-26 08:35:00|1859|1856|1857|1854|1860|1857|1855|1852|83
1590482400000|2020-05-26 08:40:00|1858|1855|1858|1855|1859|1856|1857|1854|55
1590482700000|2020-05-26 08:45:00|1859|1856|1859|1856|1861|1858|1859|1856|66
1590483000000|2020-05-26 08:50:00|1860|1857|1858|1855|1860|1857|1857|1854|27
1590483300000|2020-05-26 08:55:00|1859|1856|1859|1856|1859|1856|1858|1855|16
1590483600000|2020-05-26 09:00:00|1860|1857|1857|1854|1860|1857|1855|1852|91
1590483900000|2020-05-26 09:05:00|1858|1855|1859|1856|1859|1856|1857|1854|23
1590484200000|2020-05-26 09:10:00|1861|1858|1861|1858|1861|1858|1859|1856|21
1590484500000|2020-05-26 09:15:00|1860|1857|1862|1859|1862|1859|1860|1857|33
1590484800000|2020-05-26 09:20:00|1861|1858|1860|1857|1863|1860|1859|1856|44
1590485100000|2020-05-26 09:25:00|1861|1858|1861|1858|1861|1858|1860|1857|10
1590485400000|2020-05-26 09:30:00|1860|1857|1871|1868|1872|1869|1860|1857|230
1590485700000|2020-05-26 09:35:00|1870|1867|1869|1866|1870|1867|1867|1864|177
1590486000000|2020-05-26 09:40:00|1870|1867|1873|1870|1873|1870|1869|1866|150
1590486300000|2020-05-26 09:45:00|1874|1871|1872|1869|1875|1872|1872|1869|102
1590486600000|2020-05-26 09:50:00|1871|1868|1873|1870|1873|1870|1871|1868|86
1590486900000|2020-05-26 09:55:00|1872|1869|1871|1868|1873|1870|1871|1868|46
1590487200000|2020-05-26 10:00:00|1872|1869|1872|1869|1874|1871|1872|1869|63
1590487500000|2020-05-26 10:05:00|1871|1868|1877|1874|1877|1874|1871|1868|93
1590487800000|2020-05-26 10:10:00|1879|1876|1877|1874|1879|1876|1875|1872|104
1590488100000|2020-05-26 10:15:00|1876|1873|1872|1869|1876|1873|1871|1868|102
1590488400000|2020-05-26 10:20:00|1871|1868|1871|1868|1871|1868|1869|1866|84
1590488700000|2020-05-26 10:25:00|1872|1869|1868|1865|1872|1869|1868|1865|98
1590489000000|2020-05-26 10:30:00|1869|1866|1867|1864|1869|1866|1867|1864|78
1590489300000|2020-05-26 10:35:00|1866|1863|1868|1865|1868|1865|1864|1861|139
1590489600000|2020-05-26 10:40:00|1869|1866|1866|1863|1869|1866|1866|1863|55
1590489900000|2020-05-26 10:45:00|1867|1864|1871|1868|1874|1871|1867|1864|101
1590490200000|2020-05-26 10:50:00|1870|1867|1870|1867|1872|1869|1870|1867|71
1590490500000|2020-05-26 10:55:00|1872|1869|1872|1869|1874|1871|1872|1869|94
1590490800000|2020-05-26 11:00:00|1873|1870|1873|1870|1873|1870|1870|1867|144
1590491100000|2020-05-26 11:05:00|1872|1869|1871|1868|1874|1871|1871|1868|75
1590491400000|2020-05-26 11:10:00|1872|1869|1872|1869|1877|1874|1871|1868|178
1590491700000|2020-05-26 11:15:00|1873|1870|1870|1867|1873|1870|1868|1865|115
1590492000000|2020-05-26 11:20:00|1869|1866|1871|1868|1871|1868|1868|1865|43
1590492300000|2020-05-26 11:25:00|1870|1867|1872|1869|1872|1869|1870|1867|27
1590492600000|2020-05-26 11:30:00|1873|1870|1874|1871|1875|1872|1873|1870|81
1590492900000|2020-05-26 11:35:00|1875|1872|1875|1872|1877|1874|1875|1872|105
1590493200000|2020-05-26 11:40:00|1878|1875|1887|1884|1887|1884|1876|1873|207
1590493500000|2020-05-26 11:45:00|1888|1885|1892|1889|1893|1890|1888|1885|708
1590493800000|2020-05-26 11:50:00|1893|1890|1901|1898|1902|1899|1892|1889|649
1590494100000|2020-05-26 11:55:00|1902|1899|1923|1920|1930|1927|1902|1899|1363
1590494400000|2020-05-26 12:00:00|1924|1921|1921|1918|1930|1927|1919|1916|1029
1590494700000|2020-05-26 12:05:00|1922|1919|1919|1916|1922|1919|1914|1911|868
1590495000000|2020-05-26 12:10:00|1920|1917|1932|1929|1932|1929|1916|1913|765
1590495300000|2020-05-26 12:15:00|1931|1928|1928|1925|1941|1938|1927|1924|1325
1590495600000|2020-05-26 12:20:00|1929|1926|1933|1930|1937|1934|1925|1922|799
1590495900000|2020-05-26 12:25:00|1934|1931|1933|1930|1938|1935|1927|1924|537
1590496200000|2020-05-26 12:30:00|1936|1933|1940|1937|1944|1941|1932|1929|628
1590496500000|2020-05-26 12:35:00|1939|1936|1938|1935|1946|1943|1936|1933|646
1590496800000|2020-05-26 12:40:00|1939|1936|1935|1932|1940|1937|1934|1931|599
1590497100000|2020-05-26 12:45:00|1937|1934|1935|1932|1942|1939|1933|1930|524
1590497400000|2020-05-26 12:50:00|1934|1931|1937|1934|1940|1937|1931|1928|617
1590497700000|2020-05-26 12:55:00|1938|1935|1929|1926|1940|1937|1925|1922|784
1590498000000|2020-05-26 13:00:00|1932|1929|1931|1928|1940|1937|1931|1928|1165
1590498300000|2020-05-26 13:05:00|1930|1927|1934|1931|1941|1938|1927|1924|792
1590498600000|2020-05-26 13:10:00|1933|1930|1928|1925|1934|1931|1926|1923|1006
1590498900000|2020-05-26 13:15:00|1929|1926|1937|1934|1941|1938|1928|1925|1180
1590499200000|2020-05-26 13:20:00|1938|1935|1938|1935|1947|1944|1936|1933|1332
1590499500000|2020-05-26 13:25:00|1939|1936|1932|1929|1939|1936|1930|1927|884
1590499800000|2020-05-26 13:30:00|1931|1928|1928|1925|1932|1929|1923|1920|1342
1590500100000|2020-05-26 13:35:00|1929|1926|1916|1913|1931|1928|1914|1911|1096
1590500400000|2020-05-26 13:40:00|1917|1914|1910|1907|1917|1914|1904|1901|1826
1590500700000|2020-05-26 13:45:00|1911|1908|1913|1910|1915|1912|1909|1906|1028
1590501000000|2020-05-26 13:50:00|1914|1911|1905|1902|1915|1912|1904|1901|950
1590501300000|2020-05-26 13:55:00|1904|1901|1910|1907|1912|1909|1903|1900|1353
1590501600000|2020-05-26 14:00:00|1909|1906|1899|1896|1910|1907|1896|1893|1556
1590501900000|2020-05-26 14:05:00|1898|1895|1912|1909|1912|1909|1897|1894|1752
1590502200000|2020-05-26 14:10:00|1913|1910|1921|1918|1921|1918|1912|1909|1430
1590502500000|2020-05-26 14:15:00|1922|1919|1920|1917|1925|1922|1917|1914|1054
1590502800000|2020-05-26 14:20:00|1921|1918|1918|1915|1922|1919|1915|1912|839
1590503100000|2020-05-26 14:25:00|1917|1914|1917|1914|1919|1916|1913|1910|1013
1590503400000|2020-05-26 14:30:00|1918|1915|1924|1921|1924|1921|1917|1914|927
1590503700000|2020-05-26 14:35:00|1925|1922|1924|1921|1930|1927|1922|1919|1063
1590504000000|2020-05-26 14:40:00|1925|1922|1926|1923|1928|1925|1923|1920|439
1590504300000|2020-05-26 14:45:00|1927|1924|1922|1919|1930|1927|1921|1918|532
1590504600000|2020-05-26 14:50:00|1923|1920|1920|1917|1923|1920|1918|1915|667
1590504900000|2020-05-26 14:55:00|1919|1916|1923|1920|1923|1920|1919|1916|390
1590505200000|2020-05-26 15:00:00|1922|1919|1929|1926|1929|1926|1922|1919|911
1590505500000|2020-05-26 15:05:00|1930|1927|1926|1923|1931|1928|1923|1920|676
1590505800000|2020-05-26 15:10:00|1925|1922|1930|1927|1933|1930|1924|1921|700
1590506100000|2020-05-26 15:15:00|1931|1928|1935|1932|1936|1933|1931|1928|739
1590506400000|2020-05-26 15:20:00|1934|1931|1932|1929|1936|1933|1931|1928|519
1590506700000|2020-05-26 15:25:00|1933|1930|1935|1932|1937|1934|1930|1927|824
1590507000000|2020-05-26 15:30:00|1936|1933|1934|1931|1937|1934|1933|1930|936
1590507300000|2020-05-26 15:35:00|1935|1932|1928|1925|1935|1932|1927|1924|995
1590507600000|2020-05-26 15:40:00|1927|1924|1932|1929|1933|1930|1926|1923|738
1590507900000|2020-05-26 15:45:00|1933|1930|1935|1932|1936|1933|1932|1929|607
1590508200000|2020-05-26 15:50:00|1936|1933|1929|1926|1938|1935|1928|1925|674
1590508500000|2020-05-26 15:55:00|1930|1927|1923|1920|1930|1927|1916|1913|1122
1590508800000|2020-05-26 16:00:00|1924|1921|1927|1924|1928|1925|1921|1918|846
1590509100000|2020-05-26 16:05:00|1928|1925|1924|1921|1930|1927|1924|1921|571
1590509400000|2020-05-26 16:10:00|1925|1922|1927|1924|1927|1924|1925|1922|373
1590509700000|2020-05-26 16:15:00|1928|1925|1926|1923|1929|1926|1926|1923|335
1590510000000|2020-05-26 16:20:00|1927|1924|1927|1924|1927|1924|1924|1921|402
1590510300000|2020-05-26 16:25:00|1928|1925|1928|1925|1929|1926|1926|1923|262
1590510600000|2020-05-26 16:30:00|1930|1927|1931|1928|1935|1932|1930|1927|632
1590510900000|2020-05-26 16:35:00|1932|1929|1931|1928|1934|1931|1930|1927|543
1590511200000|2020-05-26 16:40:00|1932|1929|1929|1926|1932|1929|1929|1926|197
1590511500000|2020-05-26 16:45:00|1928|1925|1931|1928|1932|1929|1928|1925|291
1590511800000|2020-05-26 16:50:00|1932|1929|1933|1930|1934|1931|1931|1928|254
1590512100000|2020-05-26 16:55:00|1932|1929|1928|1925|1932|1929|1928|1925|245
1590512400000|2020-05-26 17:00:00|1929|1926|1928|1925|1931|1928|1926|1923|327
1590512700000|2020-05-26 17:05:00|1926|1923|1928|1925|1931|1928|1926|1923|366
1590513000000|2020-05-26 17:10:00|1929|1926|1932|1929|1933|1930|1928|1925|276
1590513300000|2020-05-26 17:15:00|1931|1928|1929|1926|1934|1931|1929|1926|317
1590513600000|2020-05-26 17:20:00|1930|1927|1933|1930|1933|1930|1927|1924|387
1590513900000|2020-05-26 17:25:00|1932|1929|1936|1933|1937|1934|1932|1929|721
1590514200000|2020-05-26 17:30:00|1935|1932|1939|1936|1939|1936|1935|1932|300
1590514500000|2020-05-26 17:35:00|1940|1937|1938|1935|1940|1937|1937|1934|577
1590514800000|2020-05-26 17:40:00|1939|1936|1935|1932|1939|1936|1932|1929|459
1590515100000|2020-05-26 17:45:00|1936|1933|1938|1935|1938|1935|1936|1933|365
1590515400000|2020-05-26 17:50:00|1939|1936|1935|1932|1940|1937|1935|1932|515
1590515700000|2020-05-26 17:55:00|1934|1931|1939|1936|1940|1937|1934|1931|584
1590516000000|2020-05-26 18:00:00|1938|1935|1932|1929|1938|1935|1930|1927|650
1590516300000|2020-05-26 18:05:00|1933|1930|1922|1919|1935|1932|1921|1918|815
1590516600000|2020-05-26 18:10:00|1923|1920|1916|1913|1923|1920|1912|1909|991
1590516900000|2020-05-26 18:15:00|1915|1912|1919|1916|1923|1920|1914|1911|936
1590517200000|2020-05-26 18:20:00|1920|1917|1920|1917|1920|1917|1912|1909|970
1590517500000|2020-05-26 18:25:00|1919|1916|1944|1941|1950|1947|1917|1914|7008
1590517800000|2020-05-26 18:30:00|1943|1940|1945|1942|1948|1945|1941|1938|1989
1590518100000|2020-05-26 18:35:00|1946|1943|1945|1942|1949|1946|1944|1941|365
1590518400000|2020-05-26 18:40:00|1944|1941|1943|1940|1945|1942|1941|1938|306
1590518700000|2020-05-26 18:45:00|1942|1939|1941|1938|1943|1940|1940|1937|247
1590519000000|2020-05-26 18:50:00|1940|1937|1937|1934|1940|1937|1937|1934|337
1590519300000|2020-05-26 18:55:00|1938|1935|1932|1929|1938|1935|1928|1925|430
1590519600000|2020-05-26 19:00:00|1931|1928|1931|1928|1933|1930|1930|1927|291
1590519900000|2020-05-26 19:05:00|1932|1929|1930|1927|1932|1929|1929|1926|219
1590520200000|2020-05-26 19:10:00|1929|1926|1932|1929|1932|1929|1929|1926|210
1590520500000|2020-05-26 19:15:00|1933|1930|1933|1930|1934|1931|1931|1928|179
1590520800000|2020-05-26 19:20:00|1934|1931|1932|1929|1934|1931|1931|1928|132
1590521100000|2020-05-26 19:25:00|1933|1930|1936|1933|1937|1934|1933|1930|123
1590521400000|2020-05-26 19:30:00|1937|1934|1935|1932|1939|1936|1935|1932|116
1590521700000|2020-05-26 19:35:00|1934|1931|1933|1930|1934|1931|1932|1929|154
1590522000000|2020-05-26 19:40:00|1934|1931|1931|1928|1934|1931|1931|1928|166
1590522300000|2020-05-26 19:45:00|1932|1929|1933|1930|1934|1931|1932|1929|209
1590522600000|2020-05-26 19:50:00|1934|1931|1932|1929|1935|1932|1932|1929|147
1590522900000|2020-05-26 19:55:00|1933|1930|1934|1931|1934|1931|1932|1929|138
1590523200000|2020-05-26 20:00:00|1933|1930|1929|1926|1935|1932|1929|1926|144
1590523500000|2020-05-26 20:05:00|1930|1927|1931|1928|1931|1928|1930|1927|96
1590523800000|2020-05-26 20:10:00|1932|1929|1934|1931|1935|1932|1932|1929|156
1590524100000|2020-05-26 20:15:00|1935|1932|1935|1932|1935|1932|1933|1930|79
1590524400000|2020-05-26 20:20:00|1934|1931|1933|1930|1935|1932|1933|1930|52
1590524700000|2020-05-26 20:25:00|1934|1931|1931|1928|1934|1931|1931|1928|113
1590525000000|2020-05-26 20:30:00|1932|1929|1933|1930|1934|1931|1931|1928|140
1590525300000|2020-05-26 20:35:00|1934|1931|1935|1932|1935|1932|1934|1931|63
1590525600000|2020-05-26 20:40:00|1934|1931|1936|1933|1936|1933|1934|1931|35
1590525900000|2020-05-26 20:45:00|1935|1932|1934|1931|1937|1934|1934|1931|157
1590526200000|2020-05-26 20:50:00|1935|1932|1933|1930|1935|1932|1933|1930|78
1590526500000|2020-05-26 20:55:00|1934|1931|1933|1930|1934|1931|1932|1929|248
1590530400000|2020-05-26 22:00:00|1934|1931|1935|1932|1937|1934|1934|1931|125
1590530700000|2020-05-26 22:05:00|1936|1933|1934|1931|1936|1933|1934|1931|40
1590531000000|2020-05-26 22:10:00|1933|1930|1933|1930|1933|1930|1932|1929|53
1590531300000|2020-05-26 22:15:00|1934|1931|1933|1930|1934|1931|1933|1930|16
1590531600000|2020-05-26 22:20:00|1932|1929|1933|1930|1933|1930|1932|1929|12
1590531900000|2020-05-26 22:25:00|||||||||5
1590532200000|2020-05-26 22:30:00|1934|1931|1934|1931|1934|1931|1934|1931|15
1590532500000|2020-05-26 22:35:00|1935|1932|1934|1931|1935|1932|1934|1931|12
1590532800000|2020-05-26 22:40:00|||||||||12
1590533100000|2020-05-26 22:45:00|||||||||8
1590533400000|2020-05-26 22:50:00|1935|1932|1936|1933|1937|1934|1934|1931|56
1590533700000|2020-05-26 22:55:00|1937|1934|1937|1934|1937|1934|1936|1933|27
1590534000000|2020-05-26 23:00:00|1936|1933|1935|1932|1936|1933|1934|1931|50
1590534300000|2020-05-26 23:05:00|1934|1931|1934|1931|1935|1932|1934|1931|17
1590534600000|2020-05-26 23:10:00|1933|1930|1931|1928|1933|1930|1928|1925|134
1590534900000|2020-05-26 23:15:00|1932|1929|1931|1928|1932|1929|1930|1927|14
1590535200000|2020-05-26 23:20:00|1932|1929|1931|1928|1932|1929|1931|1928|24
1590535500000|2020-05-26 23:25:00|1932|1929|1931|1928|1932|1929|1931|1928|15
1590535800000|2020-05-26 23:30:00|1930|1927|1932|1929|1932|1929|1930|1927|28
1590536100000|2020-05-26 23:35:00|1931|1928|1933|1930|1935|1932|1931|1928|22
1590536400000|2020-05-26 23:40:00|1932|1929|1933|1930|1933|1930|1932|1929|7
1590536700000|2020-05-26 23:45:00|1932|1929|1933|1930|1933|1930|1932|1929|10
1590537000000|2020-05-26 23:50:00|1934|1931|1934|1931|1935|1932|1934|1931|27
1590537300000|2020-05-26 23:55:00|1933|1930|1933|1930|1934|1931|1932|1929|7
1590537600000|2020-05-27 00:00:00|1934|1931|1929|1926|1934|1931|1928|1925|173
1590537900000|2020-05-27 00:05:00|1928|1925|1928|1925|1929|1926|1927|1924|99
1590538200000|2020-05-27 00:10:00|1929|1926|1928|1925|1929|1926|1927|1924|76
1590538500000|2020-05-27 00:15:00|1929|1926|1929|1926|1929|1926|1928|1925|22
1590538800000|2020-05-27 00:20:00|1930|1927|1929|1926|1930|1927|1929|1926|40
1590539100000|2020-05-27 00:25:00|1930|1927|1929|1926|1930|1927|1929|1926|32
1590539400000|2020-05-27 00:30:00|1930|1927|1929|1926|1930|1927|1929|1926|26
1590539700000|2020-05-27 00:35:00|1928|1925|1930|1927|1930|1927|1928|1925|11
1590540000000|2020-05-27 00:40:00|1929|1926|1930|1927|1930|1927|1929|1926|29
1590540300000|2020-05-27 00:45:00|1929|1926|1930|1927|1930|1927|1929|1926|24
1590540600000|2020-05-27 00:50:00|1929|1926|1930|1927|1930|1927|1929|1926|11
1590540900000|2020-05-27 00:55:00|||||||||15
1590541200000|2020-05-27 01:00:00|1929|1926|1929|1926|1930|1927|1929|1926|17
1590541500000|2020-05-27 01:05:00|1930|1927|1932|1929|1934|1931|1930|1927|63
1590541800000|2020-05-27 01:10:00|1931|1928|1929|1926|1931|1928|1929|1926|23
1590542100000|2020-05-27 01:15:00|1930|1927|1931|1928|1932|1929|1930|1927|30
1590542400000|2020-05-27 01:20:00|1932|1929|1932|1929|1933|1930|1931|1928|23
1590542700000|2020-05-27 01:25:00|1933|1930|1934|1931|1934|1931|1933|1930|28
1590543000000|2020-05-27 01:30:00|1935|1932|1932|1929|1935|1932|1932|1929|31
1590543300000|2020-05-27 01:35:00|1933|1930|1933|1930|1933|1930|1932|1929|17
1590543600000|2020-05-27 01:40:00|1934|1931|1934|1931|1935|1932|1933|1930|29
1590543900000|2020-05-27 01:45:00|||||||||10
1590544200000|2020-05-27 01:50:00|1935|1932|1933|1930|1935|1932|1932|1929|21
1590544500000|2020-05-27 01:55:00|1932|1929|1932|1929|1933|1930|1932|1929|25
1590544800000|2020-05-27 02:00:00|1933|1930|1932|1929|1933|1930|1932|1929|26
1590545100000|2020-05-27 02:05:00|1933|1930|1933|1930|1933|1930|1932|1929|15
1590545400000|2020-05-27 02:10:00|1932|1929|1933|1930|1933|1930|1932|1929|11
1590545700000|2020-05-27 02:15:00|1932|1929|1933|1930|1934|1931|1932|1929|30
1590546000000|2020-05-27 02:20:00|1932|1929|1933|1930|1933|1930|1932|1929|27
1590546300000|2020-05-27 02:25:00|1932|1929|1932|1929|1932|1929|1932|1929|7
1590546600000|2020-05-27 02:30:00|1933|1930|1932|1929|1933|1930|1932|1929|12
1590546900000|2020-05-27 02:35:00|1931|1928|1931|1928|1932|1929|1931|1928|34
1590547200000|2020-05-27 02:40:00|1930|1927|1932|1929|1932|1929|1930|1927|42
1590547500000|2020-05-27 02:45:00|||||||||3
1590547800000|2020-05-27 02:50:00|1933|1930|1932|1929|1933|1930|1931|1928|13
1590548100000|2020-05-27 02:55:00|1931|1928|1932|1929|1932|1929|1931|1928|41
1590548400000|2020-05-27 03:00:00|1933|1930|1933|1930|1933|1930|1933|1930|8
1590548700000|2020-05-27 03:05:00|1932|1929|1933|1930|1933|1930|1932|1929|7
1590549000000|2020-05-27 03:10:00|1932|1929|1934|1931|1934|1931|1932|1929|23
1590549300000|2020-05-27 03:15:00|1935|1932|1936|1933|1937|1934|1935|1932|81
1590549600000|2020-05-27 03:20:00|1937|1934|1939|1936|1941|1938|1935|1932|138
1590549900000|2020-05-27 03:25:00|1938|1935|1939|1936|1940|1937|1938|1935|58
1590550200000|2020-05-27 03:30:00|1940|1937|1939|1936|1940|1937|1939|1936|60
1590550500000|2020-05-27 03:35:00|1940|1937|1939|1936|1940|1937|1939|1936|21
1590550800000|2020-05-27 03:40:00|1940|1937|1942|1939|1942|1939|1940|1937|53
1590551100000|2020-05-27 03:45:00|1941|1938|1940|1937|1941|1938|1939|1936|62
1590551400000|2020-05-27 03:50:00|1939|1936|1940|1937|1940|1937|1939|1936|19
1590551700000|2020-05-27 03:55:00|1939|1936|1940|1937|1940|1937|1939|1936|46
1590552000000|2020-05-27 04:00:00|1939|1936|1939|1936|1940|1937|1939|1936|21
1590552300000|2020-05-27 04:05:00|1940|1937|1940|1937|1941|1938|1939|1936|30
1590552600000|2020-05-27 04:10:00|1939|1936|1938|1935|1939|1936|1938|1935|16
1590552900000|2020-05-27 04:15:00|1939|1936|1939|1936|1939|1936|1939|1936|8
1590553200000|2020-05-27 04:20:00|1938|1935|1939|1936|1939|1936|1938|1935|13
1590553500000|2020-05-27 04:25:00|1938|1935|1939|1936|1939|1936|1938|1935|9
1590553800000|2020-05-27 04:30:00|1938|1935|1938|1935|1939|1936|1938|1935|25
1590554100000|2020-05-27 04:35:00|1939|1936|1939|1936|1939|1936|1938|1935|15
1590554400000|2020-05-27 04:40:00|||||||||6
1590554700000|2020-05-27 04:45:00|1938|1935|1939|1936|1940|1937|1938|1935|32
1590555000000|2020-05-27 04:50:00|||||||||16
1590555300000|2020-05-27 04:55:00|1938|1935|1938|1935|1939|1936|1938|1935|38
1590555600000|2020-05-27 05:00:00|1939|1936|1939|1936|1939|1936|1938|1935|23
1590555900000|2020-05-27 05:05:00|||||||||14
1590556200000|2020-05-27 05:10:00|1940|1937|1940|1937|1940|1937|1940|1937|21
1590556500000|2020-05-27 05:15:00|1941|1938|1941|1938|1941|1938|1941|1938|17
1590556800000|2020-05-27 05:20:00|1940|1937|1941|1938|1941|1938|1938|1935|41
1590557100000|2020-05-27 05:25:00|1944|1941|1944|1941|1945|1942|1944|1941|135
1590557400000|2020-05-27 05:30:00|1943|1940|1944|1941|1945|1942|1943|1940|35
1590557700000|2020-05-27 05:35:00|1945|1942|1948|1945|1949|1946|1944|1941|90
1590558000000|2020-05-27 05:40:00|1949|1946|1948|1945|1950|1947|1948|1945|101
1590558300000|2020-05-27 05:45:00|1949|1946|1949|1946|1949|1946|1948|1945|69
1590558600000|2020-05-27 05:50:00|1948|1945|1948|1945|1949|1946|1948|1945|40
1590558900000|2020-05-27 05:55:00|1947|1944|1947|1944|1947|1944|1945|1942|71
1590559200000|2020-05-27 06:00:00|1946|1943|1947|1944|1948|1945|1946|1943|64
1590559500000|2020-05-27 06:05:00|1948|1945|1946|1943|1948|1945|1946|1943|32
1590559800000|2020-05-27 06:10:00|1947|1944|1947|1944|1948|1945|1946|1943|25
1590560100000|2020-05-27 06:15:00|1946|1943|1946|1943|1947|1944|1946|1943|32
1590560400000|2020-05-27 06:20:00|1945|1942|1944|1941|1945|1942|1943|1940|50
1590560700000|2020-05-27 06:25:00|1943|1940|1940|1937|1943|1940|1937|1934|94
1590561000000|2020-05-27 06:30:00|1939|1936|1941|1938|1942|1939|1939|1936|53
1590561300000|2020-05-27 06:35:00|1940|1937|1941|1938|1941|1938|1940|1937|15
1590561600000|2020-05-27 06:40:00|1940|1937|1940|1937|1941|1938|1940|1937|20
1590561900000|2020-05-27 06:45:00|1941|1938|1941|1938|1941|1938|1940|1937|29
1590562200000|2020-05-27 06:50:00|1940|1937|1940|1937|1941|1938|1940|1937|8
1590562500000|2020-05-27 06:55:00|1941|1938|1941|1938|1941|1938|1941|1938|7
1590562800000|2020-05-27 07:00:00|1942|1939|1941|1938|1942|1939|1941|1938|33
1590563100000|2020-05-27 07:05:00|1940|1937|1941|1938|1941|1938|1940|1937|39
1590563400000|2020-05-27 07:10:00|1940|1937|1940|1937|1941|1938|1940|1937|37
1590563700000|2020-05-27 07:15:00|1939|1936|1938|1935|1939|1936|1936|1933|99
1590564000000|2020-05-27 07:20:00|1937|1934|1940|1937|1940|1937|1937|1934|54
1590564300000|2020-05-27 07:25:00|1939|1936|1944|1941|1946|1943|1937|1934|168
1590564600000|2020-05-27 07:30:00|1945|1942|1944|1941|1946|1943|1944|1941|157
1590564900000|2020-05-27 07:35:00|1945|1942|1944|1941|1946|1943|1943|1940|45
1590565200000|2020-05-27 07:40:00|1945|1942|1945|1942|1946|1943|1944|1941|28
1590565500000|2020-05-27 07:45:00|1944|1941|1944|1941|1946|1943|1943|1940|58
1590565800000|2020-05-27 07:50:00|1943|1940|1943|1940|1944|1941|1943|1940|25
1590566100000|2020-05-27 07:55:00|1942|1939|1941|1938|1943|1940|1941|1938|28
1590566400000|2020-05-27 08:00:00|1940|1937|1943|1940|1944|1941|1940|1937|61
1590566700000|2020-05-27 08:05:00|1942|1939|1945|1942|1945|1942|1942|1939|41
1590567000000|2020-05-27 08:10:00|1944|1941|1945|1942|1945|1942|1944|1941|28
1590567300000|2020-05-27 08:15:00|1944|1941|1944|1941|1944|1941|1943|1940|10
1590567600000|2020-05-27 08:20:00|1945|1942|1948|1945|1950|1947|1945|1942|111
1590567900000|2020-05-27 08:25:00|1947|1944|1947|1944|1947|1944|1946|1943|52
1590568200000|2020-05-27 08:30:00|1948|1945|1948|1945|1948|1945|1947|1944|75
1590568500000|2020-05-27 08:35:00|1947|1944|1948|1945|1948|1945|1947|1944|48
1590568800000|2020-05-27 08:40:00|1947|1944|1947|1944|1947|1944|1946|1943|40
1590569100000|2020-05-27 08:45:00|1948|1945|1948|1945|1948|1945|1948|1945|38
1590569400000|2020-05-27 08:50:00|1947|1944|1948|1945|1948|1945|1947|1944|32
1590569700000|2020-05-27 08:55:00|1949|1946|1963|1960|1964|1961|1949|1946|361
1590570000000|2020-05-27 09:00:00|1962|1959|1961|1958|1965|1962|1961|1958|192
1590570300000|2020-05-27 09:05:00|1960|1957|1960|1957|1962|1959|1959|1956|143
1590570600000|2020-05-27 09:10:00|1961|1958|1972|1969|1974|1971|1960|1957|338
1590570900000|2020-05-27 09:15:00|1971|1968|1967|1964|1971|1968|1966|1963|169
1590571200000|2020-05-27 09:20:00|1968|1965|1969|1966|1972|1969|1968|1965|135
1590571500000|2020-05-27 09:25:00|1970|1967|1971|1968|1976|1973|1969|1966|210
1590571800000|2020-05-27 09:30:00|1970|1967|1970|1967|1973|1970|1970|1967|108
1590572100000|2020-05-27 09:35:00|1969|1966|1967|1964|1970|1967|1966|1963|215
1590572400000|2020-05-27 09:40:00|1966|1963|1967|1964|1970|1967|1965|1962|189
1590572700000|2020-05-27 09:45:00|1966|1963|1969|1966|1969|1966|1966|1963|81
1590573000000|2020-05-27 09:50:00|1968|1965|1973|1970|1974|1971|1968|1965|181
1590573300000|2020-05-27 09:55:00|1972|1969|1971|1968|1972|1969|1970|1967|76
1590573600000|2020-05-27 10:00:00|1972|1969|1979|1976|1981|1978|1971|1968|279
1590573900000|2020-05-27 10:05:00|1978|1975|1976|1973|1978|1975|1976|1973|147
1590574200000|2020-05-27 10:10:00|1975|1972|1971|1968|1976|1973|1969|1966|158
1590574500000|2020-05-27 10:15:00|1970|1967|1967|1964|1970|1967|1967|1964|131
1590574800000|2020-05-27 10:20:00|1968|1965|1967|1964|1970|1967|1967|1964|126
1590575100000|2020-05-27 10:25:00|1966|1963|1967|1964|1969|1966|1966|1963|98
1590575400000|2020-05-27 10:30:00|1966|1963|1967|1964|1967|1964|1965|1962|104
1590575700000|2020-05-27 10:35:00|1968|1965|1968|1965|1969|1966|1968|1965|56
1590576000000|2020-05-27 10:40:00|1967|1964|1966|1963|1969|1966|1966|1963|87
1590576300000|2020-05-27 10:45:00|1967|1964|1966|1963|1967|1964|1965|1962|47
1590576600000|2020-05-27 10:50:00|1965|1962|1969|1966|1969|1966|1965|1962|86
1590576900000|2020-05-27 10:55:00|1970|1967|1960|1957|1970|1967|1959|1956|283
1590577200000|2020-05-27 11:00:00|1959|1956|1959|1956|1960|1957|1955|1952|280
1590577500000|2020-05-27 11:05:00|1960|1957|1973|1970|1974|1971|1958|1955|561
1590577800000|2020-05-27 11:10:00|1974|1971|1971|1968|1974|1971|1970|1967|264
1590578100000|2020-05-27 11:15:00|1970|1967|1969|1966|1971|1968|1965|1962|241
1590578400000|2020-05-27 11:20:00|1968|1965|1973|1970|1973|1970|1967|1964|210
1590578700000|2020-05-27 11:25:00|1972|1969|1967|1964|1972|1969|1966|1963|331
1590579000000|2020-05-27 11:30:00|1966|1963|1969|1966|1971|1968|1963|1960|209
1590579300000|2020-05-27 11:35:00|1970|1967|1972|1969|1973|1970|1967|1964|251
1590579600000|2020-05-27 11:40:00|1973|1970|1975|1972|1979|1976|1972|1969|431
1590579900000|2020-05-27 11:45:00|1974|1971|1966|1963|1974|1971|1966|1963|284
1590580200000|2020-05-27 11:50:00|1967|1964|1967|1964|1970|1967|1965|1962|232
1590580500000|2020-05-27 11:55:00|1968|1965|1965|1962|1969|1966|1962|1959|269
1590580800000|2020-05-27 12:00:00|1964|1961|1965|1962|1966|1963|1957|1954|417
1590581100000|2020-05-27 12:05:00|1964|1961|1961|1958|1966|1963|1960|1957|310
1590581400000|2020-05-27 12:10:00|1962|1959|1961|1958|1963|1960|1960|1957|281
1590581700000|2020-05-27 12:15:00|1962|1959|1957|1954|1963|1960|1954|1951|365
1590582000000|2020-05-27 12:20:00|1956|1953|1955|1952|1960|1957|1954|1951|265
1590582300000|2020-05-27 12:25:00|1954|1951|1946|1943|1957|1954|1943|1940|777
1590582600000|2020-05-27 12:30:00|1947|1944|1935|1932|1949|1946|1933|1930|1152
1590582900000|2020-05-27 12:35:00|1936|1933|1935|1932|1937|1934|1929|1926|799
1590583200000|2020-05-27 12:40:00|1934|1931|1923|1920|1935|1932|1923|1920|1003
1590583500000|2020-05-27 12:45:00|1924|1921|1930|1927|1931|1928|1923|1920|582
1590583800000|2020-05-27 12:50:00|1929|1926|1930|1927|1933|1930|1925|1922|539
1590584100000|2020-05-27 12:55:00|1931|1928|1929|1926|1942|1939|1922|1919|1343
1590584400000|2020-05-27 13:00:00|1927|1924|1912|1909|1927|1924|1908|1905|1912
1590584700000|2020-05-27 13:05:00|1911|1908|1920|1917|1925|1922|1911|1908|1135
1590585000000|2020-05-27 13:10:00|1919|1916|1921|1918|1925|1922|1919|1916|571
1590585300000|2020-05-27 13:15:00|1920|1917|1914|1911|1920|1917|1908|1905|1155
1590585600000|2020-05-27 13:20:00|1913|1910|1918|1915|1921|1918|1913|1910|683
1590585900000|2020-05-27 13:25:00|1920|1917|1914|1911|1923|1920|1912|1909|715
1590586200000|2020-05-27 13:30:00|1915|1912|1923|1920|1927|1924|1915|1912|1214
1590586500000|2020-05-27 13:35:00|1924|1921|1922|1919|1926|1923|1921|1918|696
1590586800000|2020-05-27 13:40:00|1921|1918|1924|1921|1927|1924|1918|1915|942
1590587100000|2020-05-27 13:45:00|1925|1922|1925|1922|1930|1927|1919|1916|1195
1590587400000|2020-05-27 13:50:00|1926|1923|1917|1914|1928|1925|1917|1914|760
1590587700000|2020-05-27 13:55:00|1918|1915|1926|1923|1928|1925|1917|1914|724
1590588000000|2020-05-27 14:00:00|1925|1922|1931|1928|1935|1932|1924|1921|1042
1590588300000|2020-05-27 14:05:00|1930|1927|1931|1928|1938|1935|1930|1927|626
1590588600000|2020-05-27 14:10:00|1932|1929|1928|1925|1934|1931|1928|1925|513
1590588900000|2020-05-27 14:15:00|1927|1924|1920|1917|1934|1931|1920|1917|750
1590589200000|2020-05-27 14:20:00|1923|1920|1928|1925|1930|1927|1922|1919|844
1590589500000|2020-05-27 14:25:00|1927|1924|1930|1927|1930|1927|1924|1921|403
1590589800000|2020-05-27 14:30:00|1931|1928|1925|1922|1931|1928|1920|1917|875
1590590100000|2020-05-27 14:35:00|1924|1921|1929|1926|1929|1926|1923|1920|692
1590590400000|2020-05-27 14:40:00|1928|1925|1926|1923|1929|1926|1925|1922|386
1590590700000|2020-05-27 14:45:00|1925|1922|1920|1917|1926|1923|1920|1917|431
1590591000000|2020-05-27 14:50:00|1919|1916|1920|1917|1926|1923|1916|1913|1136
1590591300000|2020-05-27 14:55:00|1919|1916|1921|1918|1928|1925|1918|1915|861
1590591600000|2020-05-27 15:00:00|1920|1917|1922|1919|1928|1925|1916|1913|898
1590591900000|2020-05-27 15:05:00|1921|1918|1928|1925|1930|1927|1919|1916|910
1590592200000|2020-05-27 15:10:00|1927|1924|1928|1925|1931|1928|1926|1923|394
1590592500000|2020-05-27 15:15:00|1927|1924|1926|1923|1930|1927|1926|1923|418
1590592800000|2020-05-27 15:20:00|1925|1922|1922|1919|1929|1926|1921|1918|728
1590593100000|2020-05-27 15:25:00|1923|1920|1928|1925|1929|1926|1921|1918|672
1590593400000|2020-05-27 15:30:00|1927|1924|1922|1919|1928|1925|1921|1918|436
1590593700000|2020-05-27 15:35:00|1921|1918|1919|1916|1926|1923|1919|1916|612
1590594000000|2020-05-27 15:40:00|1920|1917|1921|1918|1923|1920|1918|1915|481
1590594300000|2020-05-27 15:45:00|1920|1917|1923|1920|1924|1921|1920|1917|335
1590594600000|2020-05-27 15:50:00|1922|1919|1922|1919|1923|1920|1918|1915|793
1590594900000|2020-05-27 15:55:00|1923|1920|1921|1918|1925|1922|1920|1917|525
1590595200000|2020-05-27 16:00:00|1920|1917|1919|1916|1922|1919|1918|1915|404
1590595500000|2020-05-27 16:05:00|1917|1914|1920|1917|1921|1918|1915|1912|500
1590595800000|2020-05-27 16:10:00|1919|1916|1918|1915|1920|1917|1918|1915|426
1590596100000|2020-05-27 16:15:00|1919|1916|1905|1902|1919|1916|1901|1898|1268
1590596400000|2020-05-27 16:20:00|1904|1901|1904|1901|1909|1906|1903|1900|687
1590596700000|2020-05-27 16:25:00|1905|1902|1912|1909|1912|1909|1902|1899|565
1590597000000|2020-05-27 16:30:00|1913|1910|1903|1900|1913|1910|1902|1899|665
1590597300000|2020-05-27 16:35:00|1902|1899|1909|1906|1910|1907|1902|1899|363
1590597600000|2020-05-27 16:40:00|1910|1907|1909|1906|1910|1907|1908|1905|220
1590597900000|2020-05-27 16:45:00|1910|1907|1911|1908|1911|1908|1909|1906|464
1590598200000|2020-05-27 16:50:00|1912|1909|1912|1909|1915|1912|1911|1908|540
1590598500000|2020-05-27 16:55:00|1913|1910|1910|1907|1913|1910|1909|1906|308
1590598800000|2020-05-27 17:00:00|1909|1906|1912|1909|1912|1909|1906|1903|870
1590599100000|2020-05-27 17:05:00|1913|1910|1917|1914|1918|1915|1910|1907|659
1590599400000|2020-05-27 17:10:00|1916|1913|1922|1919|1925|1922|1916|1913|680
1590599700000|2020-05-27 17:15:00|1923|1920|1921|1918|1924|1921|1919|1916|290
1590600000000|2020-05-27 17:20:00|1920|1917|1918|1915|1921|1918|1916|1913|319
1590600300000|2020-05-27 17:25:00|1919|1916|1915|1912|1919|1916|1914|1911|469
1590600600000|2020-05-27 17:30:00|1916|1913|1920|1917|1921|1918|1916|1913|483
1590600900000|2020-05-27 17:35:00|1919|1916|1919|1916|1919|1916|1915|1912|572
1590601200000|2020-05-27 17:40:00|1918|1915|1915|1912|1919|1916|1915|1912|307
1590601500000|2020-05-27 17:45:00|1914|1911|1912|1909|1915|1912|1911|1908|291
1590601800000|2020-05-27 17:50:00|1911|1908|1914|1911|1917|1914|1910|1907|390
1590602100000|2020-05-27 17:55:00|1913|1910|1909|1906|1913|1910|1906|1903|702
1590602400000|2020-05-27 18:00:00|1908|1905|1919|1916|1922|1919|1905|1902|2398
1590602700000|2020-05-27 18:05:00|1920|1917|1906|1903|1920|1917|1905|1902|1559
1590603000000|2020-05-27 18:10:00|1907|1904|1913|1910|1913|1910|1904|1901|1203
1590603300000|2020-05-27 18:15:00|1912|1909|1904|1901|1917|1914|1903|1900|1420
1590603600000|2020-05-27 18:20:00|1905|1902|1905|1902|1908|1905|1896|1893|1947
1590603900000|2020-05-27 18:25:00|1904|1901|1884|1881|1906|1903|1882|1879|5602
1590604200000|2020-05-27 18:30:00|1885|1882|1886|1883|1887|1884|1883|1880|1487
1590604500000|2020-05-27 18:35:00|1885|1882|1882|1879|1886|1883|1880|1877|1124
1590604800000|2020-05-27 18:40:00|1881|1878|1879|1876|1882|1879|1879|1876|535
1590605100000|2020-05-27 18:45:00|1878|1875|1871|1868|1878|1875|1871|1868|1156
1590605400000|2020-05-27 18:50:00|1872|1869|1874|1871|1874|1871|1872|1869|685
1590605700000|2020-05-27 18:55:00|1876|1873|1876|1873|1877|1874|1873|1870|389
1590606000000|2020-05-27 19:00:00|1875|1872|1876|1873|1877|1874|1874|1871|256
1590606300000|2020-05-27 19:05:00|1875|1872|1880|1877|1883|1880|1875|1872|401
1590606600000|2020-05-27 19:10:00|1881|1878|1880|1877|1881|1878|1880|1877|272
1590606900000|2020-05-27 19:15:00|1881|1878|1880|1877|1881|1878|1880|1877|159
1590607200000|2020-05-27 19:20:00|1881|1878|1881|1878|1881|1878|1880|1877|119
1590607500000|2020-05-27 19:25:00|1880|1877|1880|1877|1880|1877|1878|1875|202
1590607800000|2020-05-27 19:30:00|1881|1878|1880|1877|1883|1880|1880|1877|147
1590608100000|2020-05-27 19:35:00|1879|1876|1881|1878|1881|1878|1879|1876|228
1590608400000|2020-05-27 19:40:00|1882|1879|1880|1877|1882|1879|1880|1877|127
1590608700000|2020-05-27 19:45:00|1881|1878|1880|1877|1881|1878|1878|1875|122
1590609000000|2020-05-27 19:50:00|1881|1878|1878|1875|1881|1878|1878|1875|232
1590609300000|2020-05-27 19:55:00|1877|1874|1881|1878|1882|1879|1876|1873|387
1590609600000|2020-05-27 20:00:00|1882|1879|1878|1875|1882|1879|1878|1875|188
1590609900000|2020-05-27 20:05:00|1879|1876|1880|1877|1880|1877|1878|1875|111
1590610200000|2020-05-27 20:10:00|1878|1875|1877|1874|1879|1876|1874|1871|552
1590610500000|2020-05-27 20:15:00|1878|1875|1878|1875|1878|1875|1877|1874|35
1590610800000|2020-05-27 20:20:00|1879|1876|1882|1879|1882|1879|1878|1875|104
1590611100000|2020-05-27 20:25:00|1881|1878|1881|1878|1882|1879|1881|1878|50
1590611400000|2020-05-27 20:30:00|1880|1877|1881|1878|1881|1878|1879|1876|43
1590611700000|2020-05-27 20:35:00|1880|1877|1882|1879|1882|1879|1880|1877|142
1590612000000|2020-05-27 20:40:00|1881|1878|1882|1879|1882|1879|1881|1878|60
1590612300000|2020-05-27 20:45:00|1881|1878|1879|1876|1882|1879|1878|1875|187
1590612600000|2020-05-27 20:50:00|1878|1875|1878|1875|1879|1876|1877|1874|126
1590612900000|2020-05-27 20:55:00|1879|1876|1881|1878|1882|1879|1878|1875|138
1590616800000|2020-05-27 22:00:00|1880|1877|1880|1877|1881|1878|1879|1876|52
1590617100000|2020-05-27 22:05:00|1879|1876|1880|1877|1881|1878|1879|1876|59
1590617400000|2020-05-27 22:10:00|1881|1878|1879|1876|1881|1878|1879|1876|43
1590617700000|2020-05-27 22:15:00|1880|1877|1881|1878|1882|1879|1880|1877|34
1590618000000|2020-05-27 22:20:00|1882|1879|1883|1880|1884|1881|1882|1879|75
1590618300000|2020-05-27 22:25:00|1882|1879|1882|1879|1882|1879|1882|1879|14
1590618600000|2020-05-27 22:30:00|1881|1878|1881|1878|1882|1879|1880|1877|31
1590618900000|2020-05-27 22:35:00|1880|1877|1879|1876|1881|1878|1878|1875|61
1590619200000|2020-05-27 22:40:00|1880|1877|1879|1876|1880|1877|1878|1875|25
1590619500000|2020-05-27 22:45:00|1878|1875|1877|1874|1878|1875|1875|1872|87
1590619800000|2020-05-27 22:50:00|1876|1873|1877|1874|1877|1874|1875|1872|32
1590620100000|2020-05-27 22:55:00|1876|1873|1872|1869|1876|1873|1869|1866|140
1590620400000|2020-05-27 23:00:00|1873|1870|1871|1868|1873|1870|1870|1867|46
1590620700000|2020-05-27 23:05:00|1870|1867|1871|1868|1872|1869|1870|1867|57
1590621000000|2020-05-27 23:10:00|1872|1869|1873|1870|1874|1871|1871|1868|37
1590621300000|2020-05-27 23:15:00|1874|1871|1875|1872|1876|1873|1874|1871|60
1590621600000|2020-05-27 23:20:00|1876|1873|1875|1872|1876|1873|1874|1871|40
1590621900000|2020-05-27 23:25:00|1874|1871|1874|1871|1875|1872|1874|1871|31
1590622200000|2020-05-27 23:30:00|1875|1872|1875|1872|1877|1874|1875|1872|50
1590622500000|2020-05-27 23:35:00|1874|1871|1875|1872|1875|1872|1874|1871|22
1590622800000|2020-05-27 23:40:00|1876|1873|1876|1873|1877|1874|1875|1872|38
1590623100000|2020-05-27 23:45:00|1873|1870|1876|1873|1876|1873|1873|1870|55
1590623400000|2020-05-27 23:50:00|1877|1874|1879|1876|1879|1876|1877|1874|108
1590623700000|2020-05-27 23:55:00|1878|1875|1877|1874|1878|1875|1877|1874|28
1590624000000|2020-05-28 00:00:00|1878|1875|1877|1874|1878|1875|1877|1874|56
1590624300000|2020-05-28 00:05:00|1876|1873|1875|1872|1877|1874|1873|1870|92
1590624600000|2020-05-28 00:10:00|1874|1871|1875|1872|1876|1873|1874|1871|35
1590624900000|2020-05-28 00:15:00|1876|1873|1875|1872|1876|1873|1875|1872|11
1590625200000|2020-05-28 00:20:00|1874|1871|1875|1872|1875|1872|1873|1870|30
1590625500000|2020-05-28 00:25:00|1876|1873|1876|1873|1876|1873|1876|1873|27
1590625800000|2020-05-28 00:30:00|1875|1872|1874|1871|1876|1873|1873|1870|44
1590626100000|2020-05-28 00:35:00|1875|1872|1873|1870|1875|1872|1872|1869|31
1590626400000|2020-05-28 00:40:00|1872|1869|1872|1869|1873|1870|1872|1869|53
1590626700000|2020-05-28 00:45:00|1871|1868|1872|1869|1872|1869|1871|1868|67
1590627000000|2020-05-28 00:50:00|1871|1868|1871|1868|1871|1868|1870|1867|40
1590627300000|2020-05-28 00:55:00|1872|1869|1869|1866|1872|1869|1869|1866|54
1590627600000|2020-05-28 01:00:00|1868|1865|1864|1861|1868|1865|1861|1858|278
1590627900000|2020-05-28 01:05:00|1865|1862|1865|1862|1868|1865|1865|1862|91
1590628200000|2020-05-28 01:10:00|1866|1863|1866|1863|1867|1864|1865|1862|58
1590628500000|2020-05-28 01:15:00|1865|1862|1863|1860|1866|1863|1862|1859|92
1590628800000|2020-05-28 01:20:00|1864|1861|1864|1861|1864|1861|1862|1859|49
1590629100000|2020-05-28 01:25:00|1863|1860|1864|1861|1864|1861|1863|1860|68
1590629400000|2020-05-28 01:30:00|1863|1860|1864|1861|1864|1861|1863|1860|64
1590629700000|2020-05-28 01:35:00|1865|1862|1866|1863|1867|1864|1865|1862|41
1590630000000|2020-05-28 01:40:00|1867|1864|1866|1863|1867|1864|1866|1863|44
1590630300000|2020-05-28 01:45:00|1867|1864|1869|1866|1869|1866|1867|1864|130
1590630600000|2020-05-28 01:50:00|1870|1867|1869|1866|1871|1868|1867|1864|135
1590630900000|2020-05-28 01:55:00|1868|1865|1870|1867|1871|1868|1867|1864|58
1590631200000|2020-05-28 02:00:00|1871|1868|1870|1867|1871|1868|1870|1867|24
1590631500000|2020-05-28 02:05:00|1871|1868|1869|1866|1871|1868|1869|1866|18
1590631800000|2020-05-28 02:10:00|1870|1867|1869|1866|1870|1867|1869|1866|22
1590632100000|2020-05-28 02:15:00|1868|1865|1869|1866|1869|1866|1868|1865|12
1590632400000|2020-05-28 02:20:00|1868|1865|1868|1865|1869|1866|1867|1864|30
1590632700000|2020-05-28 02:25:00|1867|1864|1867|1864|1868|1865|1867|1864|32
1590633000000|2020-05-28 02:30:00|1866|1863|1865|1862|1866|1863|1864|1861|46
1590633300000|2020-05-28 02:35:00|1864|1861|1864|1861|1865|1862|1864|1861|38
1590633600000|2020-05-28 02:40:00|1863|1860|1865|1862|1865|1862|1863|1860|30
1590633900000|2020-05-28 02:45:00|1864|1861|1865|1862|1865|1862|1864|1861|28
1590634200000|2020-05-28 02:50:00|1866|1863|1866|1863|1866|1863|1865|1862|18
1590634500000|2020-05-28 02:55:00|1867|1864|1867|1864|1867|1864|1866|1863|28
1590634800000|2020-05-28 03:00:00|1866|1863|1863|1860|1866|1863|1862|1859|59
1590635100000|2020-05-28 03:05:00|1864|1861|1862|1859|1864|1861|1862|1859|76
1590635400000|2020-05-28 03:10:00|1864|1861|1863|1860|1864|1861|1862|1859|31
1590635700000|2020-05-28 03:15:00|1862|1859|1863|1860|1863|1860|1862|1859|24
1590636000000|2020-05-28 03:20:00|1864|1861|1863|1860|1865|1862|1863|1860|37
1590636300000|2020-05-28 03:25:00|1864|1861|1863|1860|1867|1864|1863|1860|76
1590636600000|2020-05-28 03:30:00|1864|1861|1866|1863|1868|1865|1864|1861|39
1590636900000|2020-05-28 03:35:00|1867|1864|1864|1861|1867|1864|1863|1860|76
1590637200000|2020-05-28 03:40:00|1865|1862|1865|1862|1865|1862|1864|1861|26
1590637500000|2020-05-28 03:45:00|1864|1861|1865|1862|1865|1862|1864|1861|27
1590637800000|2020-05-28 03:50:00|1864|1861|1862|1859|1865|1862|1861|1858|80
1590638100000|2020-05-28 03:55:00|1863|1860|1862|1859|1863|1860|1862|1859|29
1590638400000|2020-05-28 04:00:00|1863|1860|1861|1858|1863|1860|1860|1857|68
1590638700000|2020-05-28 04:05:00|1860|1857|1861|1858|1862|1859|1860|1857|36
1590639000000|2020-05-28 04:10:00|1860|1857|1861|1858|1861|1858|1860|1857|27
1590639300000|2020-05-28 04:15:00|1860|1857|1861|1858|1862|1859|1860|1857|42
1590639600000|2020-05-28 04:20:00|||||||||32
1590639900000|2020-05-28 04:25:00|1860|1857|1860|1857|1862|1859|1860|1857|38
1590640200000|2020-05-28 04:30:00|1861|1858|1859|1856|1861|1858|1858|1855|88
1590640500000|2020-05-28 04:35:00|1858|1855|1859|1856|1860|1857|1858|1855|25
1590640800000|2020-05-28 04:40:00|1860|1857|1859|1856|1860|1857|1859|1856|28
1590641100000|2020-05-28 04:45:00|1858|1855|1859|1856|1859|1856|1858|1855|36
1590641400000|2020-05-28 04:50:00|1860|1857|1859|1856|1860|1857|1859|1856|19
1590641700000|2020-05-28 04:55:00|1860|1857|1859|1856|1860|1857|1859|1856|25
1590642000000|2020-05-28 05:00:00|1858|1855|1860|1857|1860|1857|1858|1855|30
1590642300000|2020-05-28 05:05:00|1861|1858|1861|1858|1861|1858|1861|1858|32
1590642600000|2020-05-28 05:10:00|1862|1859|1864|1861|1864|1861|1862|1859|83
1590642900000|2020-05-28 05:15:00|1863|1860|1864|1861|1864|1861|1863|1860|26
1590643200000|2020-05-28 05:20:00|1863|1860|1862|1859|1864|1861|1862|1859|48
1590643500000|2020-05-28 05:25:00|1861|1858|1863|1860|1863|1860|1861|1858|42
1590643800000|2020-05-28 05:30:00|1864|1861|1861|1858|1864|1861|1861|1858|29
1590644100000|2020-05-28 05:35:00|1862|1859|1861|1858|1863|1860|1861|1858|36
1590644400000|2020-05-28 05:40:00|1862|1859|1863|1860|1863|1860|1862|1859|12
1590644700000|2020-05-28 05:45:00|1862|1859|1863|1860|1863|1860|1862|1859|25
1590645000000|2020-05-28 05:50:00|1864|1861|1865|1862|1866|1863|1863|1860|72
1590645300000|2020-05-28 05:55:00|1864|1861|1864|1861|1865|1862|1864|1861|29
1590645600000|2020-05-28 06:00:00|1865|1862|1866|1863|1866|1863|1865|1862|40
1590645900000|2020-05-28 06:05:00|1867|1864|1867|1864|1869|1866|1867|1864|56
1590646200000|2020-05-28 06:10:00|1868|1865|1867|1864|1868|1865|1867|1864|34
1590646500000|2020-05-28 06:15:00|1868|1865|1867|1864|1868|1865|1866|1863|38
1590646800000|2020-05-28 06:20:00|1868|1865|1867|1864|1868|1865|1866|1863|41
1590647100000|2020-05-28 06:25:00|1868|1865|1868|1865|1868|1865|1868|1865|12
1590647400000|2020-05-28 06:30:00|1869|1866|1874|1871|1874|1871|1869|1866|185
1590647700000|2020-05-28 06:35:00|1873|1870|1873|1870|1873|1870|1871|1868|70
1590648000000|2020-05-28 06:40:00|1872|1869|1872|1869|1874|1871|1872|1869|32
1590648300000|2020-05-28 06:45:00|1870|1867|1867|1864|1870|1867|1867|1864|77
1590648600000|2020-05-28 06:50:00|1868|1865|1868|1865|1868|1865|1867|1864|77
1590648900000|2020-05-28 06:55:00|1867|1864|1868|1865|1869|1866|1867|1864|36
1590649200000|2020-05-28 07:00:00|1867|1864|1867|1864|1867|1864|1867|1864|24
1590649500000|2020-05-28 07:05:00|1868|1865|1868|1865|1870|1867|1868|1865|42
1590649800000|2020-05-28 07:10:00|1867|1864|1865|1862|1867|1864|1861|1858|207
1590650100000|2020-05-28 07:15:00|1864|1861|1862|1859|1864|1861|1862|1859|65
1590650400000|2020-05-28 07:20:00|1863|1860|1864|1861|1865|1862|1862|1859|32
1590650700000|2020-05-28 07:25:00|1863|1860|1862|1859|1863|1860|1861|1858|59
1590651000000|2020-05-28 07:30:00|1863|1860|1863|1860|1865|1862|1862|1859|62
1590651300000|2020-05-28 07:35:00|1864|1861|1864|1861|1865|1862|1863|1860|35
1590651600000|2020-05-28 07:40:00|1865|1862|1865|1862|1866|1863|1864|1861|49
1590651900000|2020-05-28 07:45:00|1864|1861|1866|1863|1868|1865|1863|1860|76
1590652200000|2020-05-28 07:50:00|1867|1864|1867|1864|1867|1864|1866|1863|44
1590652500000|2020-05-28 07:55:00|1866|1863|1868|1865|1869|1866|1866|1863|55
1590652800000|2020-05-28 08:00:00|1869|1866|1867|1864|1869|1866|1866|1863|40
1590653100000|2020-05-28 08:05:00|1868|1865|1869|1866|1869|1866|1867|1864|33
1590653400000|2020-05-28 08:10:00|1868|1865|1868|1865|1869|1866|1867|1864|36
1590653700000|2020-05-28 08:15:00|1867|1864|1867|1864|1868|1865|1866|1863|28
1590654000000|2020-05-28 08:20:00|1868|1865|1867|1864|1868|1865|1866|1863|42
1590654300000|2020-05-28 08:25:00|1866|1863|1868|1865|1868|1865|1866|1863|35
1590654600000|2020-05-28 08:30:00|1867|1864|1871|1868|1873|1870|1867|1864|98
1590654900000|2020-05-28 08:35:00|1872|1869|1870|1867|1873|1870|1870|1867|94
1590655200000|2020-05-28 08:40:00|1869|1866|1873|1870|1874|1871|1869|1866|50
1590655500000|2020-05-28 08:45:00|1874|1871|1871|1868|1874|1871|1871|1868|57
1590655800000|2020-05-28 08:50:00|1870|1867|1871|1868|1871|1868|1869|1866|84
1590656100000|2020-05-28 08:55:00|1872|1869|1873|1870|1874|1871|1871|1868|60
1590656400000|2020-05-28 09:00:00|1874|1871|1873|1870|1874|1871|1872|1869|60
1590656700000|2020-05-28 09:05:00|1874|1871|1881|1878|1883|1880|1873|1870|370
1590657000000|2020-05-28 09:10:00|1882|1879|1887|1884|1888|1885|1881|1878|326
1590657300000|2020-05-28 09:15:00|1886|1883|1887|1884|1889|1886|1886|1883|193
1590657600000|2020-05-28 09:20:00|1888|1885|1891|1888|1891|1888|1887|1884|232
1590657900000|2020-05-28 09:25:00|1890|1887|1889|1886|1891|1888|1888|1885|176
1590658200000|2020-05-28 09:30:00|1888|1885|1891|1888|1894|1891|1888|1885|280
1590658500000|2020-05-28 09:35:00|1892|1889|1891|1888|1892|1889|1889|1886|194
1590658800000|2020-05-28 09:40:00|1890|1887|1890|1887|1891|1888|1889|1886|101
1590659100000|2020-05-28 09:45:00|1889|1886|1890|1887|1890|1887|1889|1886|79
1590659400000|2020-05-28 09:50:00|1889|1886|1889|1886|1890|1887|1888|1885|157
1590659700000|2020-05-28 09:55:00|1888|1885|1884|1881|1888|1885|1884|1881|160
1590660000000|2020-05-28 10:00:00|1885|1882|1887|1884|1887|1884|1885|1882|81
1590660300000|2020-05-28 10:05:00|1886|1883|1899|1896|1901|1898|1886|1883|407
1590660600000|2020-05-28 10:10:00|1898|1895|1895|1892|1898|1895|1893|1890|187
1590660900000|2020-05-28 10:15:00|1894|1891|1888|1885|1896|1893|1888|1885|178
1590661200000|2020-05-28 10:20:00|1889|1886|1888|1885|1889|1886|1887|1884|103
1590661500000|2020-05-28 10:25:00|1887|1884|1887|1884|1888|1885|1884|1881|109
1590661800000|2020-05-28 10:30:00|1888|1885|1888|1885|1888|1885|1887|1884|54
1590662100000|2020-05-28 10:35:00|1889|1886|1891|1888|1892|1889|1888|1885|105
1590662400000|2020-05-28 10:40:00|1890|1887|1888|1885|1890|1887|1887|1884|79
1590662700000|2020-05-28 10:45:00|1887|1884|1882|1879|1887|1884|1880|1877|164
1590663000000|2020-05-28 10:50:00|1881|1878|1880|1877|1882|1879|1880|1877|82
1590663300000|2020-05-28 10:55:00|1881|1878|1882|1879|1883|1880|1880|1877|124
1590663600000|2020-05-28 11:00:00|1883|1880|1883|1880|1885|1882|1882|1879|122
1590663900000|2020-05-28 11:05:00|1886|1883|1890|1887|1894|1891|1885|1882|213
1590664200000|2020-05-28 11:10:00|1889|1886|1889|1886|1890|1887|1887|1884|88
1590664500000|2020-05-28 11:15:00|1888|1885|1891|1888|1892|1889|1888|1885|80
1590664800000|2020-05-28 11:20:00|1892|1889|1891|1888|1893|1890|1891|1888|77
1590665100000|2020-05-28 11:25:00|1892|1889|1887|1884|1893|1890|1887|1884|99
1590665400000|2020-05-28 11:30:00|1888|1885|1894|1891|1896|1893|1886|1883|168
1590665700000|2020-05-28 11:35:00|1893|1890|1893|1890|1894|1891|1891|1888|124
1590666000000|2020-05-28 11:40:00|1892|1889|1895|1892|1897|1894|1892|1889|152
1590666300000|2020-05-28 11:45:00|1894|1891|1890|1887|1894|1891|1889|1886|225
1590666600000|2020-05-28 11:50:00|1889|1886|1886|1883|1890|1887|1883|1880|342
1590666900000|2020-05-28 11:55:00|1884|1881|1885|1882|1888|1885|1884|1881|200
1590667200000|2020-05-28 12:00:00|1884|1881|1885|1882|1887|1884|1882|1879|258
1590667500000|2020-05-28 12:05:00|1886|1883|1882|1879|1887|1884|1880|1877|298
1590667800000|2020-05-28 12:10:00|1881|1878|1883|1880|1885|1882|1881|1878|211
1590668100000|2020-05-28 12:15:00|1885|1882|1887|1884|1890|1887|1885|1882|279
1590668400000|2020-05-28 12:20:00|1888|1885|1885|1882|1889|1886|1885|1882|172
1590668700000|2020-05-28 12:25:00|1886|1883|1886|1883|1889|1886|1883|1880|321
1590669000000|2020-05-28 12:30:00|1887|1884|1888|1885|1890|1887|1886|1883|271
1590669300000|2020-05-28 12:35:00|1889|1886|1889|1886|1891|1888|1887|1884|243
1590669600000|2020-05-28 12:40:00|1890|1887|1891|1888|1893|1890|1889|1886|334
1590669900000|2020-05-28 12:45:00|1892|1889|1894|1891|1894|1891|1890|1887|304
1590670200000|2020-05-28 12:50:00|1895|1892|1894|1891|1898|1895|1892|1889|378
1590670500000|2020-05-28 12:55:00|1893|1890|1883|1880|1894|1891|1880|1877|631
1590670800000|2020-05-28 13:00:00|1882|1879|1874|1871|1885|1882|1868|1865|1690
1590671100000|2020-05-28 13:05:00|1872|1869|1871|1868|1881|1878|1870|1867|1376
1590671400000|2020-05-28 13:10:00|1870|1867|1867|1864|1873|1870|1864|1861|1337
1590671700000|2020-05-28 13:15:00|1868|1865|1869|1866|1872|1869|1865|1862|914
1590672000000|2020-05-28 13:20:00|1868|1865|1872|1869|1875|1872|1868|1865|478
1590672300000|2020-05-28 13:25:00|1873|1870|1871|1868|1874|1871|1870|1867|342
1590672600000|2020-05-28 13:30:00|1872|1869|1875|1872|1876|1873|1865|1862|1033
1590672900000|2020-05-28 13:35:00|1874|1871|1876|1873|1881|1878|1874|1871|778
1590673200000|2020-05-28 13:40:00|1875|1872|1878|1875|1883|1880|1875|1872|509
1590673500000|2020-05-28 13:45:00|1877|1874|1877|1874|1880|1877|1876|1873|443
1590673800000|2020-05-28 13:50:00|1876|1873|1874|1871|1878|1875|1873|1870|574
1590674100000|2020-05-28 13:55:00|1875|1872|1879|1876|1879|1876|1872|1869|574
1590674400000|2020-05-28 14:00:00|1880|1877|1873|1870|1880|1877|1869|1866|676
1590674700000|2020-05-28 14:05:00|1874|1871|1874|1871|1876|1873|1872|1869|367
1590675000000|2020-05-28 14:10:00|1875|1872|1874|1871|1880|1877|1873|1870|660
1590675300000|2020-05-28 14:15:00|1873|1870|1870|1867|1875|1872|1870|1867|539
1590675600000|2020-05-28 14:20:00|1871|1868|1871|1868|1874|1871|1870|1867|567
1590675900000|2020-05-28 14:25:00|1872|1869|1873|1870|1874|1871|1866|1863|794
1590676200000|2020-05-28 14:30:00|1851|1848|1836|1833|1864|1861|1835|1832|4928
1590676500000|2020-05-28 14:35:00|1837|1834|1847|1844|1849|1846|1837|1834|2393
1590676800000|2020-05-28 14:40:00|1846|1843|1845|1842|1850|1847|1844|1841|1624
1590677100000|2020-05-28 14:45:00|1846|1843|1853|1850|1857|1854|1842|1839|1440
1590677400000|2020-05-28 14:50:00|1852|1849|1853|1850|1854|1851|1848|1845|697
1590677700000|2020-05-28 14:55:00|1852|1849|1852|1849|1860|1857|1850|1847|1289
1590678000000|2020-05-28 15:00:00|1851|1848|1858|1855|1859|1856|1850|1847|998
1590678300000|2020-05-28 15:05:00|1857|1854|1854|1851|1858|1855|1854|1851|488
1590678600000|2020-05-28 15:10:00|1853|1850|1850|1847|1855|1852|1850|1847|522
1590678900000|2020-05-28 15:15:00|1849|1846|1848|1845|1850|1847|1846|1843|884
1590679200000|2020-05-28 15:20:00|1847|1844|1846|1843|1847|1844|1843|1840|876
1590679500000|2020-05-28 15:25:00|1847|1844|1853|1850|1854|1851|1846|1843|1062
1590679800000|2020-05-28 15:30:00|1852|1849|1852|1849|1853|1850|1850|1847|355
1590680100000|2020-05-28 15:35:00|1851|1848|1845|1842|1853|1850|1845|1842|507
1590680400000|2020-05-28 15:40:00|1846|1843|1848|1845|1849|1846|1845|1842|439
1590680700000|2020-05-28 15:45:00|1849|1846|1849|1846|1851|1848|1847|1844|402
1590681000000|2020-05-28 15:50:00|1850|1847|1854|1851|1854|1851|1849|1846|312
1590681300000|2020-05-28 15:55:00|1855|1852|1854|1851|1855|1852|1853|1850|349
1590681600000|2020-05-28 16:00:00|1853|1850|1854|1851|1854|1851|1849|1846|573
1590681900000|2020-05-28 16:05:00|1853|1850|1854|1851|1855|1852|1853|1850|374
1590682200000|2020-05-28 16:10:00|1853|1850|1855|1852|1855|1852|1851|1848|423
1590682500000|2020-05-28 16:15:00|1857|1854|1864|1861|1866|1863|1857|1854|1064
1590682800000|2020-05-28 16:20:00|1863|1860|1859|1856|1863|1860|1856|1853|573
1590683100000|2020-05-28 16:25:00|1861|1858|1855|1852|1861|1858|1854|1851|855
1590683400000|2020-05-28 16:30:00|1856|1853|1854|1851|1857|1854|1853|1850|563
1590683700000|2020-05-28 16:35:00|1853|1850|1854|1851|1854|1851|1852|1849|318
1590684000000|2020-05-28 16:40:00|1855|1852|1849|1846|1855|1852|1847|1844|874
1590684300000|2020-05-28 16:45:00|1850|1847|1852|1849|1854|1851|1848|1845|523
1590684600000|2020-05-28 16:50:00|1853|1850|1854|1851|1855|1852|1851|1848|298
1590684900000|2020-05-28 16:55:00|1855|1852|1854|1851|1855|1852|1852|1849|284
1590685200000|2020-05-28 17:00:00|1855|1852|1858|1855|1858|1855|1855|1852|363
1590685500000|2020-05-28 17:05:00|1857|1854|1856|1853|1858|1855|1855|1852|270
1590685800000|2020-05-28 17:10:00|1855|1852|1848|1845|1856|1853|1847|1844|660
1590686100000|2020-05-28 17:15:00|1849|1846|1844|1841|1849|1846|1843|1840|1195
1590686400000|2020-05-28 17:20:00|1843|1840|1845|1842|1845|1842|1843|1840|448
1590686700000|2020-05-28 17:25:00|1844|1841|1846|1843|1847|1844|1844|1841|679
1590687000000|2020-05-28 17:30:00|1847|1844|1847|1844|1847|1844|1846|1843|292
1590687300000|2020-05-28 17:35:00|1848|1845|1847|1844|1849|1846|1845|1842|491
1590687600000|2020-05-28 17:40:00|1846|1843|1849|1846|1849|1846|1844|1841|362
1590687900000|2020-05-28 17:45:00|1850|1847|1846|1843|1850|1847|1846|1843|361
1590688200000|2020-05-28 17:50:00|1847|1844|1846|1843|1848|1845|1845|1842|868
1590688500000|2020-05-28 17:55:00|1845|1842|1846|1843|1850|1847|1845|1842|520
1590688800000|2020-05-28 18:00:00|1845|1842|1841|1838|1845|1842|1840|1837|1231
1590689100000|2020-05-28 18:05:00|1840|1837|1841|1838|1845|1842|1840|1837|684
1590689400000|2020-05-28 18:10:00|1842|1839|1845|1842|1845|1842|1841|1838|602
1590689700000|2020-05-28 18:15:00|1844|1841|1843|1840|1849|1846|1842|1839|532
1590690000000|2020-05-28 18:20:00|1844|1841|1839|1836|1844|1841|1838|1835|1241
1590690300000|2020-05-28 18:25:00|1840|1837|1835|1832|1841|1838|1830|1827|4236
1590690600000|2020-05-28 18:30:00|1836|1833|1829|1826|1836|1833|1827|1824|1221
1590690900000|2020-05-28 18:35:00|1828|1825|1835|1832|1837|1834|1828|1825|968
1590691200000|2020-05-28 18:40:00|1836|1833|1836|1833|1838|1835|1836|1833|411
1590691500000|2020-05-28 18:45:00|1837|1834|1841|1838|1842|1839|1837|1834|464
1590691800000|2020-05-28 18:50:00|1840|1837|1839|1836|1841|1838|1838|1835|574
1590692100000|2020-05-28 18:55:00|1838|1835|1842|1839|1843|1840|1838|1835|553
1590692400000|2020-05-28 19:00:00|1841|1838|1844|1841|1845|1842|1841|1838|474
1590692700000|2020-05-28 19:05:00|1845|1842|1844|1841|1846|1843|1843|1840|217
1590693000000|2020-05-28 19:10:00|1845|1842|1844|1841|1845|1842|1844|1841|149
1590693300000|2020-05-28 19:15:00|1843|1840|1843|1840|1843|1840|1840|1837|213
1590693600000|2020-05-28 19:20:00|1842|1839|1843|1840|1844|1841|1842|1839|121
1590693900000|2020-05-28 19:25:00|1844|1841|1840|1837|1845|1842|1840|1837|261
1590694200000|2020-05-28 19:30:00|1841|1838|1835|1832|1841|1838|1831|1828|594
1590694500000|2020-05-28 19:35:00|1834|1831|1832|1829|1836|1833|1831|1828|270
1590694800000|2020-05-28 19:40:00|1833|1830|1830|1827|1834|1831|1829|1826|274
1590695100000|2020-05-28 19:45:00|1829|1826|1830|1827|1831|1828|1828|1825|150
1590695400000|2020-05-28 19:50:00|1829|1826|1830|1827|1832|1829|1829|1826|231
1590695700000|2020-05-28 19:55:00|1831|1828|1832|1829|1832|1829|1830|1827|172
1590696000000|2020-05-28 20:00:00|1833|1830|1834|1831|1834|1831|1833|1830|105
1590696300000|2020-05-28 20:05:00|1833|1830|1832|1829|1834|1831|1832|1829|190
1590696600000|2020-05-28 20:10:00|1833|1830|1835|1832|1835|1832|1832|1829|252
1590696900000|2020-05-28 20:15:00|1834|1831|1835|1832|1836|1833|1834|1831|67
1590697200000|2020-05-28 20:20:00|1834|1831|1834|1831|1836|1833|1833|1830|176
1590697500000|2020-05-28 20:25:00|1823|1820|1828|1825|1829|1826|1823|1820|356
1590697800000|2020-05-28 20:30:00|1827|1824|1829|1826|1829|1826|1825|1822|423
1590698100000|2020-05-28 20:35:00|1830|1827|1826|1823|1830|1827|1825|1822|255
1590698400000|2020-05-28 20:40:00|1825|1822|1826|1823|1826|1823|1824|1821|147
1590698700000|2020-05-28 20:45:00|1825|1822|1828|1825|1829|1826|1825|1822|147
1590699000000|2020-05-28 20:50:00|1829|1826|1831|1828|1831|1828|1828|1825|100
1590699300000|2020-05-28 20:55:00|1832|1829|1831|1828|1832|1829|1830|1827|142
1590703200000|2020-05-28 22:00:00|1832|1829|1834|1831|1839|1836|1831|1828|234
1590703500000|2020-05-28 22:05:00|1833|1830|1834|1831|1836|1833|1833|1830|54
1590703800000|2020-05-28 22:10:00|1835|1832|1835|1832|1836|1833|1834|1831|27
1590704100000|2020-05-28 22:15:00|1836|1833|1835|1832|1837|1834|1835|1832|48
1590704400000|2020-05-28 22:20:00|1836|1833|1837|1834|1837|1834|1835|1832|22
1590704700000|2020-05-28 22:25:00|1836|1833|1839|1836|1839|1836|1835|1832|62
1590705000000|2020-05-28 22:30:00|1838|1835|1841|1838|1841|1838|1838|1835|69
1590705300000|2020-05-28 22:35:00|1840|1837|1838|1835|1840|1837|1838|1835|36
1590705600000|2020-05-28 22:40:00|1839|1836|1837|1834|1839|1836|1837|1834|32
1590705900000|2020-05-28 22:45:00|1838|1835|1836|1833|1838|1835|1836|1833|36
1590706200000|2020-05-28 22:50:00|1835|1832|1835|1832|1836|1833|1835|1832|32
1590706500000|2020-05-28 22:55:00|1836|1833|1835|1832|1837|1834|1834|1831|46
1590706800000|2020-05-28 23:00:00|1836|1833|1835|1832|1836|1833|1835|1832|21
1590707100000|2020-05-28 23:05:00|1836|1833|1837|1834|1838|1835|1835|1832|30
1590707400000|2020-05-28 23:10:00|1838|1835|1837|1834|1838|1835|1837|1834|19
1590707700000|2020-05-28 23:15:00|1838|1835|1839|1836|1839|1836|1838|1835|40
1590708000000|2020-05-28 23:20:00|1840|1837|1839|1836|1841|1838|1838|1835|23
1590708300000|2020-05-28 23:25:00|1838|1835|1839|1836|1839|1836|1838|1835|16
1590708600000|2020-05-28 23:30:00|1838|1835|1838|1835|1839|1836|1838|1835|22
1590708900000|2020-05-28 23:35:00|1839|1836|1838|1835|1840|1837|1838|1835|54
1590709200000|2020-05-28 23:40:00|1837|1834|1836|1833|1838|1835|1836|1833|44
1590709500000|2020-05-28 23:45:00|1837|1834|1838|1835|1838|1835|1836|1833|24
1590709800000|2020-05-28 23:50:00|1837|1834|1838|1835|1839|1836|1837|1834|28
1590710100000|2020-05-28 23:55:00|||||||||11
1590710400000|2020-05-29 00:00:00|1837|1834|1838|1835|1838|1835|1836|1833|99
1590710700000|2020-05-29 00:05:00|1839|1836|1839|1836|1841|1838|1839|1836|41
1590711000000|2020-05-29 00:10:00|1838|1835|1838|1835|1839|1836|1837|1834|55
1590711300000|2020-05-29 00:15:00|1839|1836|1830|1827|1839|1836|1828|1825|156
1590711600000|2020-05-29 00:20:00|1831|1828|1821|1818|1835|1832|1821|1818|238
1590711900000|2020-05-29 00:25:00|1822|1819|1830|1827|1830|1827|1821|1818|152
1590712200000|2020-05-29 00:30:00|1831|1828|1829|1826|1831|1828|1829|1826|39
1590712500000|2020-05-29 00:35:00|1830|1827|1827|1824|1830|1827|1826|1823|45
1590712800000|2020-05-29 00:40:00|1828|1825|1828|1825|1830|1827|1827|1824|78
1590713100000|2020-05-29 00:45:00|1829|1826|1829|1826|1829|1826|1829|1826|9
1590713400000|2020-05-29 00:50:00|1830|1827|1828|1825|1830|1827|1827|1824|33
1590713700000|2020-05-29 00:55:00|1827|1824|1825|1822|1827|1824|1825|1822|78
1590714000000|2020-05-29 01:00:00|1826|1823|1826|1823|1826|1823|1825|1822|37
1590714300000|2020-05-29 01:05:00|1827|1824|1827|1824|1827|1824|1826|1823|37
1590714600000|2020-05-29 01:10:00|1826|1823|1827|1824|1827|1824|1826|1823|32
1590714900000|2020-05-29 01:15:00|1826|1823|1827|1824|1827|1824|1826|1823|43
1590715200000|2020-05-29 01:20:00|1826|1823|1827|1824|1828|1825|1826|1823|43
1590715500000|2020-05-29 01:25:00|1829|1826|1829|1826|1829|1826|1828|1825|35
1590715800000|2020-05-29 01:30:00|1828|1825|1829|1826|1829|1826|1828|1825|36
1590716100000|2020-05-29 01:35:00|1828|1825|1830|1827|1830|1827|1828|1825|46
1590716400000|2020-05-29 01:40:00|1831|1828|1828|1825|1831|1828|1828|1825|74
1590716700000|2020-05-29 01:45:00|1829|1826|1830|1827|1831|1828|1829|1826|28
1590717000000|2020-05-29 01:50:00|1831|1828|1829|1826|1831|1828|1829|1826|42
1590717300000|2020-05-29 01:55:00|1830|1827|1829|1826|1830|1827|1829|1826|32
1590717600000|2020-05-29 02:00:00|1830|1827|1829|1826|1830|1827|1828|1825|8
1590717900000|2020-05-29 02:05:00|1827|1824|1828|1825|1829|1826|1827|1824|12
1590718200000|2020-05-29 02:10:00|1827|1824|1828|1825|1828|1825|1827|1824|22
1590718500000|2020-05-29 02:15:00|1827|1824|1827|1824|1828|1825|1826|1823|43
1590718800000|2020-05-29 02:20:00|1828|1825|1829|1826|1829|1826|1827|1824|27
1590719100000|2020-05-29 02:25:00|1828|1825|1827|1824|1828|1825|1827|1824|26
1590719400000|2020-05-29 02:30:00|1828|1825|1829|1826|1829|1826|1828|1825|16
1590719700000|2020-05-29 02:35:00|1828|1825|1829|1826|1829|1826|1828|1825|6
1590720000000|2020-05-29 02:40:00|1830|1827|1828|1825|1830|1827|1828|1825|25
1590720300000|2020-05-29 02:45:00|1827|1824|1828|1825|1828|1825|1827|1824|22
1590720600000|2020-05-29 02:50:00|1827|1824|1828|1825|1828|1825|1827|1824|31
1590720900000|2020-05-29 02:55:00|||||||||8
1590721200000|2020-05-29 03:00:00|1827|1824|1827|1824|1827|1824|1826|1823|46
1590721500000|2020-05-29 03:05:00|1828|1825|1827|1824|1828|1825|1827|1824|13
1590721800000|2020-05-29 03:10:00|1828|1825|1828|1825|1828|1825|1827|1824|2
1590722100000|2020-05-29 03:15:00|1827|1824|1827|1824|1827|1824|1827|1824|9
1590722400000|2020-05-29 03:20:00|||||||||16
1590722700000|2020-05-29 03:25:00|1828|1825|1828|1825|1829|1826|1827|1824|14
1590723000000|2020-05-29 03:30:00|1827|1824|1828|1825|1828|1825|1827|1824|15
1590723300000|2020-05-29 03:35:00|1827|1824|1826|1823|1827|1824|1826|1823|19
1590723600000|2020-05-29 03:40:00|1827|1824|1828|1825|1828|1825|1827|1824|28
1590723900000|2020-05-29 03:45:00|1827|1824|1827|1824|1827|1824|1826|1823|31
1590724200000|2020-05-29 03:50:00|1826|1823|1826|1823|1827|1824|1826|1823|23
1590724500000|2020-05-29 03:55:00|1825|1822|1826|1823|1826|1823|1825|1822|41
1590724800000|2020-05-29 04:00:00|1825|1822|1826|1823|1826|1823|1825|1822|34
1590725100000|2020-05-29 04:05:00|1825|1822|1826|1823|1826|1823|1825|1822|25
1590725400000|2020-05-29 04:10:00|1827|1824|1827|1824|1827|1824|1826|1823|27
1590725700000|2020-05-29 04:15:00|1826|1823|1826|1823|1827|1824|1826|1823|18
1590726000000|2020-05-29 04:20:00|1827|1824|1826|1823|1827|1824|1826|1823|8
1590726300000|2020-05-29 04:25:00|1827|1824|1826|1823|1827|1824|1826|1823|16
1590726600000|2020-05-29 04:30:00|1825|1822|1826|1823|1827|1824|1825|1822|29
1590726900000|2020-05-29 04:35:00|1827|1824|1827|1824|1828|1825|1826|1823|22
1590727200000|2020-05-29 04:40:00|1826|1823|1827|1824|1827|1824|1825|1822|25
1590727500000|2020-05-29 04:45:00|1826|1823|1827|1824|1827|1824|1826|1823|16
1590727800000|2020-05-29 04:50:00|1826|1823|1826|1823|1826|1823|1825|1822|26
1590728100000|2020-05-29 04:55:00|1825|1822|1825|1822|1826|1823|1824|1821|57
1590728400000|2020-05-29 05:00:00|1824|1821|1824|1821|1825|1822|1824|1821|26
1590728700000|2020-05-29 05:05:00|1825|1822|1823|1820|1825|1822|1823|1820|64
1590729000000|2020-05-29 05:10:00|1822|1819|1823|1820|1824|1821|1821|1818|85
1590729300000|2020-05-29 05:15:00|1824|1821|1824|1821|1825|1822|1823|1820|37
1590729600000|2020-05-29 05:20:00|1825|1822|1825|1822|1826|1823|1823|1820|22
1590729900000|2020-05-29 05:25:00|1824|1821|1824|1821|1825|1822|1824|1821|22
1590730200000|2020-05-29 05:30:00|1825|1822|1826|1823|1826|1823|1824|1821|25
1590730500000|2020-05-29 05:35:00|1825|1822|1825|1822|1826|1823|1824|1821|30
1590730800000|2020-05-29 05:40:00|1823|1820|1823|1820|1824|1821|1822|1819|83
1590731100000|2020-05-29 05:45:00|1824|1821|1822|1819|1824|1821|1822|1819|34
1590731400000|2020-05-29 05:50:00|1823|1820|1822|1819|1823|1820|1822|1819|30
1590731700000|2020-05-29 05:55:00|1823|1820|1815|1812|1823|1820|1815|1812|133
1590732000000|2020-05-29 06:00:00|1816|1813|1817|1814|1817|1814|1814|1811|230
1590732300000|2020-05-29 06:05:00|1818|1815|1815|1812|1818|1815|1815|1812|76
1590732600000|2020-05-29 06:10:00|1816|1813|1817|1814|1817|1814|1815|1812|50
1590732900000|2020-05-29 06:15:00|1818|1815|1818|1815|1818|1815|1816|1813|86
1590733200000|2020-05-29 06:20:00|1817|1814|1817|1814|1818|1815|1816|1813|44
1590733500000|2020-05-29 06:25:00|1818|1815|1818|1815|1819|1816|1817|1814|41
1590733800000|2020-05-29 06:30:00|1817|1814|1815|1812|1818|1815|1815|1812|46
1590734100000|2020-05-29 06:35:00|1814|1811|1814|1811|1815|1812|1813|1810|106
1590734400000|2020-05-29 06:40:00|1813|1810|1815|1812|1815|1812|1813|1810|59
1590734700000|2020-05-29 06:45:00|1816|1813|1818|1815|1818|1815|1816|1813|58
1590735000000|2020-05-29 06:50:00|1817|1814|1816|1813|1818|1815|1816|1813|25
1590735300000|2020-05-29 06:55:00|1817|1814|1816|1813|1817|1814|1815|1812|34
1590735600000|2020-05-29 07:00:00|1815|1812|1816|1813|1817|1814|1815|1812|76
1590735900000|2020-05-29 07:05:00|1817|1814|1816|1813|1817|1814|1816|1813|90
1590736200000|2020-05-29 07:10:00|1815|1812|1816|1813|1816|1813|1815|1812|74
1590736500000|2020-05-29 07:15:00|1815|1812|1816|1813|1816|1813|1815|1812|50
1590736800000|2020-05-29 07:20:00|1815|1812|1816|1813|1816|1813|1815|1812|48
1590737100000|2020-05-29 07:25:00|1817|1814|1816|1813|1817|1814|1815|1812|66
1590737400000|2020-05-29 07:30:00|1815|1812|1817|1814|1817|1814|1815|1812|76
1590737700000|2020-05-29 07:35:00|1816|1813|1840|1837|1841|1838|1816|1813|769
1590738000000|2020-05-29 07:40:00|1839|1836|1840|1837|1843|1840|1836|1833|331
1590738300000|2020-05-29 07:45:00|1839|1836|1846|1843|1850|1847|1838|1835|374
1590738600000|2020-05-29 07:50:00|1845|1842|1849|1846|1850|1847|1844|1841|203
1590738900000|2020-05-29 07:55:00|1850|1847|1851|1848|1852|1849|1847|1844|261
1590739200000|2020-05-29 08:00:00|1852|1849|1845|1842|1853|1850|1844|1841|256
1590739500000|2020-05-29 08:05:00|1846|1843|1849|1846|1851|1848|1845|1842|253
1590739800000|2020-05-29 08:10:00|1850|1847|1861|1858|1863|1860|1849|1846|559
1590740100000|2020-05-29 08:15:00|1860|1857|1863|1860|1866|1863|1860|1857|292
1590740400000|2020-05-29 08:20:00|1864|1861|1859|1856|1864|1861|1858|1855|242
1590740700000|2020-05-29 08:25:00|1858|1855|1856|1853|1859|1856|1854|1851|183
1590741000000|2020-05-29 08:30:00|1855|1852|1854|1851|1855|1852|1851|1848|143
1590741300000|2020-05-29 08:35:00|1855|1852|1855|1852|1856|1853|1854|1851|94
1590741600000|2020-05-29 08:40:00|1854|1851|1856|1853|1857|1854|1854|1851|66
1590741900000|2020-05-29 08:45:00|1857|1854|1856|1853|1857|1854|1854|1851|72
1590742200000|2020-05-29 08:50:00|1857|1854|1857|1854|1857|1854|1855|1852|75
1590742500000|2020-05-29 08:55:00|1858|1855|1858|1855|1859|1856|1857|1854|131
1590742800000|2020-05-29 09:00:00|1859|1856|1860|1857|1862|1859|1857|1854|157
1590743100000|2020-05-29 09:05:00|1861|1858|1858|1855|1862|1859|1857|1854|120
1590743400000|2020-05-29 09:10:00|1859|1856|1867|1864|1870|1867|1856|1853|273
1590743700000|2020-05-29 09:15:00|1866|1863|1868|1865|1870|1867|1865|1862|235
1590744000000|2020-05-29 09:20:00|1867|1864|1865|1862|1869|1866|1864|1861|183
1590744300000|2020-05-29 09:25:00|1866|1863|1865|1862|1868|1865|1865|1862|180
1590744600000|2020-05-29 09:30:00|1866|1863|1864|1861|1866|1863|1863|1860|82
1590744900000|2020-05-29 09:35:00|1863|1860|1863|1860|1864|1861|1863|1860|75
1590745200000|2020-05-29 09:40:00|1864|1861|1864|1861|1864|1861|1863|1860|52
1590745500000|2020-05-29 09:45:00|1863|1860|1865|1862|1866|1863|1863|1860|88
1590745800000|2020-05-29 09:50:00|1864|1861|1865|1862|1866|1863|1864|1861|73
1590746100000|2020-05-29 09:55:00|1866|1863|1869|1866|1871|1868|1866|1863|254
1590746400000|2020-05-29 10:00:00|1868|1865|1869|1866|1871|1868|1866|1863|259
1590746700000|2020-05-29 10:05:00|1868|1865|1870|1867|1874|1871|1868|1865|165
1590747000000|2020-05-29 10:10:00|1871|1868|1870|1867|1871|1868|1869|1866|86
1590747300000|2020-05-29 10:15:00|1871|1868|1871|1868|1872|1869|1869|1866|124
1590747600000|2020-05-29 10:20:00|1870|1867|1871|1868|1873|1870|1869|1866|138
1590747900000|2020-05-29 10:25:00|1872|1869|1872|1869|1873|1870|1871|1868|77
1590748200000|2020-05-29 10:30:00|1871|1868|1870|1867|1872|1869|1870|1867|120
1590748500000|2020-05-29 10:35:00|1871|1868|1863|1860|1871|1868|1861|1858|283
1590748800000|2020-05-29 10:40:00|1862|1859|1862|1859|1866|1863|1862|1859|192
1590749100000|2020-05-29 10:45:00|1861|1858|1868|1865|1869|1866|1861|1858|176
1590749400000|2020-05-29 10:50:00|1869|1866|1859|1856|1869|1866|1854|1851|779
1590749700000|2020-05-29 10:55:00|1860|1857|1855|1852|1860|1857|1855|1852|228
1590750000000|2020-05-29 11:00:00|1854|1851|1855|1852|1855|1852|1853|1850|214
1590750300000|2020-05-29 11:05:00|1854|1851|1853|1850|1855|1852|1853|1850|128
1590750600000|2020-05-29 11:10:00|1854|1851|1851|1848|1854|1851|1851|1848|168
1590750900000|2020-05-29 11:15:00|1849|1846|1850|1847|1852|1849|1849|1846|268
1590751200000|2020-05-29 11:20:00|1851|1848|1858|1855|1862|1859|1851|1848|474
1590751500000|2020-05-29 11:25:00|1859|1856|1861|1858|1864|1861|1858|1855|298
1590751800000|2020-05-29 11:30:00|1862|1859|1855|1852|1862|1859|1855|1852|222
1590752100000|2020-05-29 11:35:00|1856|1853|1851|1848|1858|1855|1850|1847|273
1590752400000|2020-05-29 11:40:00|1850|1847|1853|1850|1853|1850|1847|1844|349
1590752700000|2020-05-29 11:45:00|1852|1849|1855|1852|1856|1853|1850|1847|250
1590753000000|2020-05-29 11:50:00|1854|1851|1862|1859|1862|1859|1854|1851|330
1590753300000|2020-05-29 11:55:00|1861|1858|1857|1854|1861|1858|1855|1852|158
1590753600000|2020-05-29 12:00:00|1856|1853|1855|1852|1857|1854|1849|1846|446
1590753900000|2020-05-29 12:05:00|1854|1851|1854|1851|1858|1855|1852|1849|236
1590754200000|2020-05-29 12:10:00|1855|1852|1856|1853|1857|1854|1853|1850|277
1590754500000|2020-05-29 12:15:00|1855|1852|1845|1842|1855|1852|1835|1832|810
1590754800000|2020-05-29 12:20:00|1844|1841|1847|1844|1851|1848|1843|1840|684
1590755100000|2020-05-29 12:25:00|1851|1848|1848|1845|1853|1850|1843|1840|634
1590755400000|2020-05-29 12:30:00|1847|1844|1851|1848|1853|1850|1847|1844|309
1590755700000|2020-05-29 12:35:00|1850|1847|1852|1849|1852|1849|1846|1843|272
1590756000000|2020-05-29 12:40:00|1853|1850|1853|1850|1856|1853|1850|1847|465
1590756300000|2020-05-29 12:45:00|1852|1849|1853|1850|1855|1852|1851|1848|300
1590756600000|2020-05-29 12:50:00|1852|1849|1839|1836|1852|1849|1838|1835|898
1590756900000|2020-05-29 12:55:00|1840|1837|1831|1828|1842|1839|1830|1827|1448
1590757200000|2020-05-29 13:00:00|1830|1827|1826|1823|1831|1828|1820|1817|1528
1590757500000|2020-05-29 13:05:00|1825|1822|1823|1820|1826|1823|1816|1813|1271
1590757800000|2020-05-29 13:10:00|1822|1819|1821|1818|1825|1822|1817|1814|1043
1590758100000|2020-05-29 13:15:00|1820|1817|1808|1805|1821|1818|1801|1798|1611
1590758400000|2020-05-29 13:20:00|1807|1804|1812|1809|1814|1811|1804|1801|1100
1590758700000|2020-05-29 13:25:00|1811|1808|1817|1814|1819|1816|1809|1806|828
1590759000000|2020-05-29 13:30:00|1819|1816|1796|1793|1819|1816|1793|1790|1941
1590759300000|2020-05-29 13:35:00|1795|1792|1803|1800|1804|1801|1788|1785|1664
1590759600000|2020-05-29 13:40:00|1802|1799|1796|1793|1803|1800|1792|1789|740
1590759900000|2020-05-29 13:45:00|1795|1792|1790|1787|1797|1794|1789|1786|1097
1590760200000|2020-05-29 13:50:00|1789|1786|1786|1783|1791|1788|1782|1779|1612
1590760500000|2020-05-29 13:55:00|1785|1782|1786|1783|1792|1789|1783|1780|1282
1590760800000|2020-05-29 14:00:00|1785|1782|1785|1782|1789|1786|1782|1779|1154
1590761100000|2020-05-29 14:05:00|1786|1783|1777|1774|1788|1785|1776|1773|1690
1590761400000|2020-05-29 14:10:00|1778|1775|1784|1781|1785|1782|1774|1771|1292
1590761700000|2020-05-29 14:15:00|1783|1780|1790|1787|1792|1789|1782|1779|1301
1590762000000|2020-05-29 14:20:00|1789|1786|1791|1788|1793|1790|1787|1784|941
1590762300000|2020-05-29 14:25:00|1790|1787|1788|1785|1793|1790|1787|1784|781
1590762600000|2020-05-29 14:30:00|1789|1786|1783|1780|1790|1787|1783|1780|781
1590762900000|2020-05-29 14:35:00|1784|1781|1782|1779|1784|1781|1781|1778|942
1590763200000|2020-05-29 14:40:00|1783|1780|1779|1776|1785|1782|1779|1776|831
1590763500000|2020-05-29 14:45:00|1780|1777|1787|1784|1788|1785|1779|1776|891
1590763800000|2020-05-29 14:50:00|1786|1783|1784|1781|1787|1784|1783|1780|573
1590764100000|2020-05-29 14:55:00|1785|1782|1784|1781|1787|1784|1783|1780|794
1590764400000|2020-05-29 15:00:00|1785|1782|1778|1775|1785|1782|1777|1774|788
1590764700000|2020-05-29 15:05:00|1779|1776|1783|1780|1783|1780|1777|1774|648
1590765000000|2020-05-29 15:10:00|1784|1781|1784|1781|1786|1783|1783|1780|946
1590765300000|2020-05-29 15:15:00|1783|1780|1782|1779|1783|1780|1779|1776|451
1590765600000|2020-05-29 15:20:00|1781|1778|1780|1777|1781|1778|1778|1775|570
1590765900000|2020-05-29 15:25:00|1779|1776|1784|1781|1786|1783|1779|1776|756
1590766200000|2020-05-29 15:30:00|1783|1780|1783|1780|1785|1782|1781|1778|371
1590766500000|2020-05-29 15:35:00|1784|1781|1782|1779|1784|1781|1781|1778|435
1590766800000|2020-05-29 15:40:00|1783|1780|1781|1778|1784|1781|1780|1777|699
1590767100000|2020-05-29 15:45:00|1782|1779|1783|1780|1783|1780|1781|1778|321
1590767400000|2020-05-29 15:50:00|1782|1779|1780|1777|1783|1780|1779|1776|701
1590767700000|2020-05-29 15:55:00|1779|1776|1783|1780|1783|1780|1778|1775|491
1590768000000|2020-05-29 16:00:00|1782|1779|1780|1777|1782|1779|1779|1776|452
1590768300000|2020-05-29 16:05:00|1781|1778|1782|1779|1784|1781|1781|1778|294
1590768600000|2020-05-29 16:10:00|1781|1778|1780|1777|1782|1779|1780|1777|525
1590768900000|2020-05-29 16:15:00|1781|1778|1778|1775|1781|1778|1778|1775|610
1590769200000|2020-05-29 16:20:00|1777|1774|1780|1777|1780|1777|1777|1774|510
1590769500000|2020-05-29 16:25:00|1779|1776|1781|1778|1781|1778|1779|1776|271
1590769800000|2020-05-29 16:30:00|1782|1779|1781|1778|1784|1781|1781|1778|558
1590770100000|2020-05-29 16:35:00|1782|1779|1782|1779|1783|1780|1780|1777|334
1590770400000|2020-05-29 16:40:00|1783|1780|1784|1781|1785|1782|1781|1778|492
1590770700000|2020-05-29 16:45:00|1785|1782|1784|1781|1785|1782|1784|1781|455
1590771000000|2020-05-29 16:50:00|1783|1780|1782|1779|1783|1780|1781|1778|258
1590771300000|2020-05-29 16:55:00|1781|1778|1786|1783|1788|1785|1781|1778|505
1590771600000|2020-05-29 17:00:00|1788|1785|1792|1789|1794|1791|1787|1784|1048
1590771900000|2020-05-29 17:05:00|1793|1790|1797|1794|1801|1798|1792|1789|2442
1590772200000|2020-05-29 17:10:00|1796|1793|1804|1801|1804|1801|1795|1792|1339
1590772500000|2020-05-29 17:15:00|1805|1802|1798|1795|1806|1803|1798|1795|1095
1590772800000|2020-05-29 17:20:00|1799|1796|1796|1793|1800|1797|1795|1792|711
1590773100000|2020-05-29 17:25:00|1797|1794|1802|1799|1802|1799|1796|1793|373
1590773400000|2020-05-29 17:30:00|1803|1800|1794|1791|1803|1800|1794|1791|810
1590773700000|2020-05-29 17:35:00|1793|1790|1796|1793|1797|1794|1791|1788|714
1590774000000|2020-05-29 17:40:00|1797|1794|1797|1794|1798|1795|1795|1792|423
1590774300000|2020-05-29 17:45:00|1798|1795|1800|1797|1802|1799|1798|1795|575
1590774600000|2020-05-29 17:50:00|1799|1796|1807|1804|1808|1805|1798|1795|819
1590774900000|2020-05-29 17:55:00|1806|1803|1812|1809|1814|1811|1806|1803|1518
1590775200000|2020-05-29 18:00:00|1813|1810|1828|1825|1829|1826|1812|1809|1975
1590775500000|2020-05-29 18:05:00|1827|1824|1831|1828|1833|1830|1816|1813|1961
1590775800000|2020-05-29 18:10:00|1829|1826|1838|1835|1846|1843|1826|1823|2335
1590776100000|2020-05-29 18:15:00|1839|1836|1842|1839|1847|1844|1830|1827|1957
1590776400000|2020-05-29 18:20:00|1843|1840|1853|1850|1856|1853|1842|1839|2566
1590776700000|2020-05-29 18:25:00|1855|1852|1851|1848|1870|1867|1846|1843|6866
1590777000000|2020-05-29 18:30:00|1852|1849|1857|1854|1858|1855|1851|1848|1809
1590777300000|2020-05-29 18:35:00|1858|1855|1855|1852|1858|1855|1853|1850|599
1590777600000|2020-05-29 18:40:00|1854|1851|1843|1840|1854|1851|1842|1839|1046
1590777900000|2020-05-29 18:45:00|1844|1841|1849|1846|1850|1847|1843|1840|436
1590778200000|2020-05-29 18:50:00|1850|1847|1849|1846|1850|1847|1847|1844|532
1590778500000|2020-05-29 18:55:00|1848|1845|1852|1849|1853|1850|1846|1843|1174
1590778800000|2020-05-29 19:00:00|1851|1848|1848|1845|1851|1848|1844|1841|349
1590779100000|2020-05-29 19:05:00|1847|1844|1843|1840|1847|1844|1843|1840|321
1590779400000|2020-05-29 19:10:00|1844|1841|1845|1842|1846|1843|1843|1840|240
1590779700000|2020-05-29 19:15:00|1846|1843|1846|1843|1846|1843|1844|1841|282
1590780000000|2020-05-29 19:20:00|1847|1844|1842|1839|1850|1847|1842|1839|310
1590780300000|2020-05-29 19:25:00|1843|1840|1847|1844|1847|1844|1843|1840|243
1590780600000|2020-05-29 19:30:00|1848|1845|1844|1841|1848|1845|1842|1839|137
1590780900000|2020-05-29 19:35:00|1845|1842|1849|1846|1849|1846|1843|1840|190
1590781200000|2020-05-29 19:40:00|1848|1845|1849|1846|1850|1847|1847|1844|167
1590781500000|2020-05-29 19:45:00|1850|1847|1848|1845|1851|1848|1847|1844|195
1590781800000|2020-05-29 19:50:00|1847|1844|1845|1842|1849|1846|1844|1841|283
1590782100000|2020-05-29 19:55:00|1846|1843|1846|1843|1846|1843|1846|1843|83
1590782400000|2020-05-29 20:00:00|1847|1844|1846|1843|1848|1845|1846|1843|213
1590782700000|2020-05-29 20:05:00|1845|1842|1846|1843|1847|1844|1845|1842|133
1590783000000|2020-05-29 20:10:00|1847|1844|1845|1842|1847|1844|1845|1842|58
1590783300000|2020-05-29 20:15:00|1846|1843|1848|1845|1850|1847|1845|1842|418
1590783600000|2020-05-29 20:20:00|1849|1846|1851|1848|1853|1850|1849|1846|211
1590783900000|2020-05-29 20:25:00|1852|1849|1851|1848|1852|1849|1850|1847|173
1590784200000|2020-05-29 20:30:00|1850|1847|1847|1844|1850|1847|1846|1843|92
1590784500000|2020-05-29 20:35:00|1846|1843|1850|1847|1851|1848|1843|1840|141
1590784800000|2020-05-29 20:40:00|1849|1846|1847|1844|1850|1847|1847|1844|133
1590785100000|2020-05-29 20:45:00|1846|1843|1845|1842|1846|1843|1844|1841|171
1590785400000|2020-05-29 20:50:00|1846|1843|1848|1845|1849|1846|1846|1843|103
1590785700000|2020-05-29 20:55:00|1849|1846|1849|1846|1851|1848|1848|1845|174
1590962400000|2020-05-31 22:00:00|1841|1838|1844|1841|1850|1847|1839|1836|382
1590962700000|2020-05-31 22:05:00|1845|1842|1851|1848|1852|1849|1844|1841|245
1590963000000|2020-05-31 22:10:00|1852|1849|1849|1846|1852|1849|1849|1846|88
1590963300000|2020-05-31 22:15:00|1848|1845|1852|1849|1852|1849|1848|1845|65
1590963600000|2020-05-31 22:20:00|1853|1850|1855|1852|1856|1853|1853|1850|101
1590963900000|2020-05-31 22:25:00|1856|1853|1854|1851|1856|1853|1852|1849|43
1590964200000|2020-05-31 22:30:00|1855|1852|1855|1852|1855|1852|1854|1851|53
1590964500000|2020-05-31 22:35:00|1856|1853|1864|1861|1864|1861|1856|1853|168
1590964800000|2020-05-31 22:40:00|1863|1860|1844|1841|1863|1860|1844|1841|138
1590965100000|2020-05-31 22:45:00|1842|1839|1835|1832|1844|1841|1832|1829|512
1590965400000|2020-05-31 22:50:00|1836|1833|1825|1822|1836|1833|1820|1817|490
1590965700000|2020-05-31 22:55:00|1826|1823|1821|1818|1828|1825|1817|1814|503
1590966000000|2020-05-31 23:00:00|1820|1817|1815|1812|1827|1824|1815|1812|365
1590966300000|2020-05-31 23:05:00|1814|1811|1815|1812|1817|1814|1814|1811|208
1590966600000|2020-05-31 23:10:00|1816|1813|1816|1813|1816|1813|1814|1811|100
1590966900000|2020-05-31 23:15:00|1815|1812|1815|1812|1816|1813|1813|1810|186
1590967200000|2020-05-31 23:20:00|1814|1811|1816|1813|1816|1813|1814|1811|90
1590967500000|2020-05-31 23:25:00|1815|1812|1815|1812|1816|1813|1814|1811|101
1590967800000|2020-05-31 23:30:00|1814|1811|1807|1804|1816|1813|1806|1803|170
1590968100000|2020-05-31 23:35:00|1806|1803|1812|1809|1814|1811|1801|1798|234
1590968400000|2020-05-31 23:40:00|1813|1810|1811|1808|1813|1810|1808|1805|192
1590968700000|2020-05-31 23:45:00|1812|1809|1812|1809|1814|1811|1810|1807|128
1590969000000|2020-05-31 23:50:00|1813|1810|1815|1812|1816|1813|1812|1809|122
1590969300000|2020-05-31 23:55:00|1816|1813|1814|1811|1816|1813|1814|1811|135
1590969600000|2020-06-01 00:00:00|1815|1812|1816|1813|1816|1813|1813|1810|119
1590969900000|2020-06-01 00:05:00|1817|1814|1817|1814|1817|1814|1817|1814|43
1590970200000|2020-06-01 00:10:00|1816|1813|1821|1818|1823|1820|1816|1813|126
1590970500000|2020-06-01 00:15:00|1820|1817|1822|1819|1823|1820|1819|1816|115
1590970800000|2020-06-01 00:20:00|1821|1818|1828|1825|1830|1827|1821|1818|261
1590971100000|2020-06-01 00:25:00|1829|1826|1826|1823|1830|1827|1825|1822|107
1590971400000|2020-06-01 00:30:00|1827|1824|1825|1822|1828|1825|1825|1822|87
1590971700000|2020-06-01 00:35:00|1826|1823|1823|1820|1826|1823|1821|1818|126
1590972000000|2020-06-01 00:40:00|1824|1821|1825|1822|1826|1823|1823|1820|51
1590972300000|2020-06-01 00:45:00|1824|1821|1821|1818|1824|1821|1820|1817|117
1590972600000|2020-06-01 00:50:00|1822|1819|1824|1821|1825|1822|1822|1819|37
1590972900000|2020-06-01 00:55:00|1823|1820|1824|1821|1824|1821|1823|1820|46
1590973200000|2020-06-01 01:00:00|1825|1822|1826|1823|1826|1823|1825|1822|44
1590973500000|2020-06-01 01:05:00|1827|1824|1827|1824|1827|1824|1826|1823|27
1590973800000|2020-06-01 01:10:00|1826|1823|1825|1822|1826|1823|1823|1820|86
1590974100000|2020-06-01 01:15:00|1824|1821|1823|1820|1826|1823|1823|1820|33
1590974400000|2020-06-01 01:20:00|1824|1821|1822|1819|1824|1821|1821|1818|68
1590974700000|2020-06-01 01:25:00|1823|1820|1822|1819|1823|1820|1822|1819|36
1590975000000|2020-06-01 01:30:00|1823|1820|1823|1820|1825|1822|1823|1820|57
1590975300000|2020-06-01 01:35:00|1824|1821|1822|1819|1825|1822|1820|1817|87
1590975600000|2020-06-01 01:40:00|1821|1818|1822|1819|1822|1819|1818|1815|97
1590975900000|2020-06-01 01:45:00|1823|1820|1821|1818|1823|1820|1820|1817|45
1590976200000|2020-06-01 01:50:00|1820|1817|1815|1812|1820|1817|1815|1812|106
1590976500000|2020-06-01 01:55:00|1816|1813|1815|1812|1818|1815|1814|1811|103
1590976800000|2020-06-01 02:00:00|1814|1811|1815|1812|1815|1812|1814|1811|64
1590977100000|2020-06-01 02:05:00|1814|1811|1813|1810|1814|1811|1811|1808|84
1590977400000|2020-06-01 02:10:00|1812|1809|1814|1811|1814|1811|1812|1809|46
1590977700000|2020-06-01 02:15:00|1815|1812|1815|1812|1815|1812|1813|1810|37
1590978000000|2020-06-01 02:20:00|1814|1811|1810|1807|1815|1812|1810|1807|63
1590978300000|2020-06-01 02:25:00|1811|1808|1815|1812|1815|1812|1811|1808|66
1590978600000|2020-06-01 02:30:00|1816|1813|1817|1814|1817|1814|1815|1812|51
1590978900000|2020-06-01 02:35:00|1816|1813|1816|1813|1817|1814|1814|1811|46
1590979200000|2020-06-01 02:40:00|1817|1814|1820|1817|1820|1817|1816|1813|56
1590979500000|2020-06-01 02:45:00|1819|1816|1819|1816|1820|1817|1819|1816|57
1590979800000|2020-06-01 02:50:00|1818|1815|1818|1815|1819|1816|1818|1815|44
1590980100000|2020-06-01 02:55:00|1819|1816|1817|1814|1819|1816|1817|1814|30
1590980400000|2020-06-01 03:00:00|1818|1815|1817|1814|1818|1815|1816|1813|39
1590980700000|2020-06-01 03:05:00|1816|1813|1815|1812|1816|1813|1815|1812|43
1590981000000|2020-06-01 03:10:00|1816|1813|1816|1813|1817|1814|1815|1812|26
1590981300000|2020-06-01 03:15:00|1815|1812|1815|1812|1816|1813|1815|1812|21
1590981600000|2020-06-01 03:20:00|1816|1813|1816|1813|1816|1813|1814|1811|28
1590981900000|2020-06-01 03:25:00|1815|1812|1815|1812|1816|1813|1815|1812|15
1590982200000|2020-06-01 03:30:00|1816|1813|1817|1814|1818|1815|1815|1812|80
1590982500000|2020-06-01 03:35:00|1816|1813|1816|1813|1817|1814|1816|1813|24
1590982800000|2020-06-01 03:40:00|1817|1814|1815|1812|1817|1814|1814|1811|58
1590983100000|2020-06-01 03:45:00|1808|1805|1807|1804|1809|1806|1805|1802|153
1590983400000|2020-06-01 03:50:00|1808|1805|1807|1804|1809|1806|1807|1804|73
1590983700000|2020-06-01 03:55:00|1808|1805|1809|1806|1809|1806|1807|1804|58
1590984000000|2020-06-01 04:00:00|1808|1805|1807|1804|1809|1806|1807|1804|50
1590984300000|2020-06-01 04:05:00|1806|1803|1809|1806|1810|1807|1805|1802|94
1590984600000|2020-06-01 04:10:00|1810|1807|1808|1805|1811|1808|1808|1805|58
1590984900000|2020-06-01 04:15:00|1809|1806|1811|1808|1811|1808|1809|1806|57
1590985200000|2020-06-01 04:20:00|1812|1809|1811|1808|1812|1809|1810|1807|37
1590985500000|2020-06-01 04:25:00|1810|1807|1811|1808|1811|1808|1809|1806|72
1590985800000|2020-06-01 04:30:00|1810|1807|1813|1810|1814|1811|1810|1807|114
1590986100000|2020-06-01 04:35:00|1812|1809|1812|1809|1813|1810|1812|1809|16
1590986400000|2020-06-01 04:40:00|1813|1810|1811|1808|1813|1810|1811|1808|30
1590986700000|2020-06-01 04:45:00|1812|1809|1810|1807|1813|1810|1810|1807|38
1590987000000|2020-06-01 04:50:00|1809|1806|1809|1806|1810|1807|1809|1806|42
1590987300000|2020-06-01 04:55:00|1810|1807|1809|1806|1810|1807|1808|1805|52
1590987600000|2020-06-01 05:00:00|1808|1805|1809|1806|1811|1808|1808|1805|44
1590987900000|2020-06-01 05:05:00|1808|1805|1809|1806|1809|1806|1807|1804|53
1590988200000|2020-06-01 05:10:00|1808|1805|1810|1807|1812|1809|1808|1805|62
1590988500000|2020-06-01 05:15:00|1811|1808|1811|1808|1811|1808|1810|1807|35
1590988800000|2020-06-01 05:20:00|1810|1807|1812|1809|1812|1809|1810|1807|39
1590989100000|2020-06-01 05:25:00|1813|1810|1812|1809|1813|1810|1812|1809|29
1590989400000|2020-06-01 05:30:00|1811|1808|1811|1808|1812|1809|1811|1808|21
1590989700000|2020-06-01 05:35:00|1812|1809|1812|1809|1812|1809|1811|1808|36
1590990000000|2020-06-01 05:40:00|1811|1808|1811|1808|1812|1809|1811|1808|31
1590990300000|2020-06-01 05:45:00|1812|1809|1809|1806|1812|1809|1807|1804|86
1590990600000|2020-06-01 05:50:00|1808|1805|1811|1808|1811|1808|1808|1805|71
1590990900000|2020-06-01 05:55:00|1810|1807|1813|1810|1813|1810|1809|1806|80
1590991200000|2020-06-01 06:00:00|1812|1809|1819|1816|1820|1817|1812|1809|290
1590991500000|2020-06-01 06:05:00|1820|1817|1818|1815|1820|1817|1817|1814|142
1590991800000|2020-06-01 06:10:00|1817|1814|1817|1814|1819|1816|1815|1812|53
1590992100000|2020-06-01 06:15:00|1818|1815|1818|1815|1818|1815|1815|1812|55
1590992400000|2020-06-01 06:20:00|1817|1814|1818|1815|1818|1815|1816|1813|45
1590992700000|2020-06-01 06:25:00|1819|1816|1821|1818|1823|1820|1818|1815|98
1590993000000|2020-06-01 06:30:00|1820|1817|1819|1816|1820|1817|1818|1815|86
1590993300000|2020-06-01 06:35:00|1820|1817|1816|1813|1820|1817|1816|1813|79
1590993600000|2020-06-01 06:40:00|1817|1814|1815|1812|1817|1814|1815|1812|46
1590993900000|2020-06-01 06:45:00|1814|1811|1806|1803|1814|1811|1804|1801|252
1590994200000|2020-06-01 06:50:00|1805|1802|1808|1805|1808|1805|1805|1802|76
1590994500000|2020-06-01 06:55:00|1806|1803|1810|1807|1810|1807|1806|1803|93
1590994800000|2020-06-01 07:00:00|1809|1806|1808|1805|1809|1806|1807|1804|91
1590995100000|2020-06-01 07:05:00|1807|1804|1796|1793|1808|1805|1795|1792|283
1590995400000|2020-06-01 07:10:00|1797|1794|1799|1796|1801|1798|1797|1794|178
1590995700000|2020-06-01 07:15:00|1798|1795|1804|1801|1804|1801|1798|1795|104
1590996000000|2020-06-01 07:20:00|1805|1802|1803|1800|1806|1803|1802|1799|134
1590996300000|2020-06-01 07:25:00|1802|1799|1804|1801|1804|1801|1802|1799|76
1590996600000|2020-06-01 07:30:00|1805|1802|1807|1804|1809|1806|1804|1801|82
1590996900000|2020-06-01 07:35:00|1808|1805|1807|1804|1810|1807|1807|1804|106
1590997200000|2020-06-01 07:40:00|1808|1805|1808|1805|1809|1806|1806|1803|55
1590997500000|2020-06-01 07:45:00|1809|1806|1807|1804|1809|1806|1804|1801|103
1590997800000|2020-06-01 07:50:00|1806|1803|1802|1799|1807|1804|1800|1797|152
1590998100000|2020-06-01 07:55:00|1803|1800|1803|1800|1803|1800|1800|1797|53
1590998400000|2020-06-01 08:00:00|1802|1799|1805|1802|1806|1803|1801|1798|102
1590998700000|2020-06-01 08:05:00|1804|1801|1804|1801|1808|1805|1801|1798|143
1590999000000|2020-06-01 08:10:00|1805|1802|1804|1801|1806|1803|1803|1800|69
1590999300000|2020-06-01 08:15:00|1803|1800|1793|1790|1804|1801|1792|1789|228
1590999600000|2020-06-01 08:20:00|1794|1791|1796|1793|1798|1795|1792|1789|313
1590999900000|2020-06-01 08:25:00|1795|1792|1798|1795|1800|1797|1795|1792|130
1591000200000|2020-06-01 08:30:00|1797|1794|1798|1795|1798|1795|1796|1793|57
1591000500000|2020-06-01 08:35:00|1799|1796|1805|1802|1805|1802|1798|1795|15213
1591000800000|2020-06-01 08:40:00|1804|1801|1805|1802|1806|1803|1803|1800|214
1591001100000|2020-06-01 08:45:00|1803|1800|1805|1802|1805|1802|1803|1800|75
1591001400000|2020-06-01 08:50:00|1806|1803|1803|1800|1806|1803|1803|1800|65
1591001700000|2020-06-01 08:55:00|1804|1801|1804|1801|1805|1802|1803|1800|34
1591002000000|2020-06-01 09:00:00|1803|1800|1801|1798|1803|1800|1800|1797|78
1591002300000|2020-06-01 09:05:00|1800|1797|1798|1795|1801|1798|1797|1794|109
1591002600000|2020-06-01 09:10:00|1799|1796|1799|1796|1802|1799|1798|1795|145
1591002900000|2020-06-01 09:15:00|1798|1795|1796|1793|1800|1797|1796|1793|134
1591003200000|2020-06-01 09:20:00|1797|1794|1795|1792|1798|1795|1794|1791|105
1591003500000|2020-06-01 09:25:00|1796|1793|1795|1792|1796|1793|1794|1791|131
1591003800000|2020-06-01 09:30:00|1796|1793|1798|1795|1798|1795|1794|1791|131
1591004100000|2020-06-01 09:35:00|1797|1794|1800|1797|1800|1797|1796|1793|179
1591004400000|2020-06-01 09:40:00|1799|1796|1799|1796|1799|1796|1799|1796|118
1591004700000|2020-06-01 09:45:00|1800|1797|1800|1797|1800|1797|1799|1796|176
1591005000000|2020-06-01 09:50:00|1799|1796|1800|1797|1800|1797|1799|1796|63
1591005300000|2020-06-01 09:55:00|1801|1798|1801|1798|1801|1798|1799|1796|200
1591005600000|2020-06-01 10:00:00|1800|1797|1802|1799|1802|1799|1800|1797|87
1591005900000|2020-06-01 10:05:00|1801|1798|1800|1797|1801|1798|1799|1796|143
1591006200000|2020-06-01 10:10:00|1799|1796|1796|1793|1800|1797|1792|1789|233
1591006500000|2020-06-01 10:15:00|1797|1794|1792|1789|1797|1794|1789|1786|429
1591006800000|2020-06-01 10:20:00|1791|1788|1793|1790|1794|1791|1790|1787|212
1591007100000|2020-06-01 10:25:00|1792|1789|1790|1787|1792|1789|1789|1786|217
1591007400000|2020-06-01 10:30:00|1789|1786|1781|1778|1789|1786|1777|1774|795
1591007700000|2020-06-01 10:35:00|1780|1777|1782|1779|1784|1781|1778|1775|441
1591008000000|2020-06-01 10:40:00|1781|1778|1783|1780|1786|1783|1781|1778|253
1591008300000|2020-06-01 10:45:00|1782|1779|1771|1768|1784|1781|1762|1759|425
1591008600000|2020-06-01 10:50:00|1772|1769|1773|1770|1774|1771|1768|1765|464
1591008900000|2020-06-01 10:55:00|1774|1771|1776|1773|1777|1774|1773|1770|232
1591009200000|2020-06-01 11:00:00|1775|1772|1767|1764|1777|1774|1765|1762|627
1591009500000|2020-06-01 11:05:00|1768|1765|1768|1765|1772|1769|1766|1763|366
1591009800000|2020-06-01 11:10:00|1770|1767|1772|1769|1772|1769|1768|1765|283
1591010100000|2020-06-01 11:15:00|1773|1770|1777|1774|1779|1776|1772|1769|310
1591010400000|2020-06-01 11:20:00|1776|1773|1782|1779|1785|1782|1776|1773|509
1591010700000|2020-06-01 11:25:00|1783|1780|1784|1781|1784|1781|1782|1779|237
1591011000000|2020-06-01 11:30:00|1783|1780|1787|1784|1789|1786|1781|1778|539
1591011300000|2020-06-01 11:35:00|1788|1785|1787|1784|1789|1786|1785|1782|484
1591011600000|2020-06-01 11:40:00|1786|1783|1784|1781|1788|1785|1784|1781|287
1591011900000|2020-06-01 11:45:00|1785|1782|1777|1774|1785|1782|1775|1772|374
1591012200000|2020-06-01 11:50:00|1778|1775|1774|1771|1779|1776|1774|1771|610
1591012500000|2020-06-01 11:55:00|1775|1772|1774|1771|1777|1774|1771|1768|538
1591012800000|2020-06-01 12:00:00|1773|1770|1789|1786|1791|1788|1773|1770|944
1591013100000|2020-06-01 12:05:00|1788|1785|1793|1790|1798|1795|1787|1784|809
1591013400000|2020-06-01 12:10:00|1792|1789|1783|1780|1793|1790|1783|1780|762
1591013700000|2020-06-01 12:15:00|1784|1781|1782|1779|1787|1784|1779|1776|700
1591014000000|2020-06-01 12:20:00|1783|1780|1783|1780|1789|1786|1781|1778|522
1591014300000|2020-06-01 12:25:00|1784|1781|1789|1786|1790|1787|1783|1780|314
1591014600000|2020-06-01 12:30:00|1788|1785|1794|1791|1797|1794|1782|1779|754
1591014900000|2020-06-01 12:35:00|1795|1792|1790|1787|1795|1792|1789|1786|286
1591015200000|2020-06-01 12:40:00|1792|1789|1803|1800|1805|1802|1791|1788|1083
1591015500000|2020-06-01 12:45:00|1802|1799|1804|1801|1805|1802|1798|1795|819
1591015800000|2020-06-01 12:50:00|1803|1800|1797|1794|1807|1804|1796|1793|1036
1591016100000|2020-06-01 12:55:00|1796|1793|1793|1790|1803|1800|1791|1788|712
1591016400000|2020-06-01 13:00:00|1791|1788|1784|1781|1798|1795|1782|1779|1638
1591016700000|2020-06-01 13:05:00|1783|1780|1778|1775|1791|1788|1776|1773|1660
1591017000000|2020-06-01 13:10:00|1777|1774|1774|1771|1782|1779|1774|1771|2244
1591017300000|2020-06-01 13:15:00|1775|1772|1777|1774|1781|1778|1775|1772|1297
1591017600000|2020-06-01 13:20:00|1778|1775|1788|1785|1792|1789|1778|1775|1392
1591017900000|2020-06-01 13:25:00|1787|1784|1788|1785|1790|1787|1783|1780|790
1591018200000|2020-06-01 13:30:00|1787|1784|1791|1788|1791|1788|1784|1781|821
1591018500000|2020-06-01 13:35:00|1790|1787|1807|1804|1807|1804|1788|1785|1948
1591018800000|2020-06-01 13:40:00|1806|1803|1809|1806|1816|1813|1801|1798|1891
1591019100000|2020-06-01 13:45:00|1808|1805|1796|1793|1815|1812|1796|1793|1507
1591019400000|2020-06-01 13:50:00|1795|1792|1800|1797|1803|1800|1795|1792|698
1591019700000|2020-06-01 13:55:00|1799|1796|1802|1799|1806|1803|1798|1795|910
1591020000000|2020-06-01 14:00:00|1801|1798|1795|1792|1804|1801|1794|1791|901
1591020300000|2020-06-01 14:05:00|1796|1793|1797|1794|1802|1799|1795|1792|725
1591020600000|2020-06-01 14:10:00|1796|1793|1810|1807|1810|1807|1796|1793|1549
1591020900000|2020-06-01 14:15:00|1809|1806|1804|1801|1810|1807|1804|1801|751
1591021200000|2020-06-01 14:20:00|1805|1802|1809|1806|1813|1810|1805|1802|1061
1591021500000|2020-06-01 14:25:00|1808|1805|1802|1799|1810|1807|1801|1798|673
1591021800000|2020-06-01 14:30:00|1803|1800|1813|1810|1816|1813|1803|1800|1632
1591022100000|2020-06-01 14:35:00|1812|1809|1806|1803|1812|1809|1805|1802|1108
1591022400000|2020-06-01 14:40:00|1807|1804|1803|1800|1810|1807|1802|1799|649
1591022700000|2020-06-01 14:45:00|1802|1799|1797|1794|1803|1800|1797|1794|925
1591023000000|2020-06-01 14:50:00|1796|1793|1800|1797|1802|1799|1796|1793|701
1591023300000|2020-06-01 14:55:00|1799|1796|1795|1792|1803|1800|1795|1792|620
1591023600000|2020-06-01 15:00:00|1796|1793|1789|1786|1799|1796|1789|1786|1101
1591023900000|2020-06-01 15:05:00|1788|1785|1787|1784|1790|1787|1785|1782|1212
1591024200000|2020-06-01 15:10:00|1788|1785|1797|1794|1798|1795|1788|1785|1048
1591024500000|2020-06-01 15:15:00|1796|1793|1797|1794|1801|1798|1796|1793|702
1591024800000|2020-06-01 15:20:00|1796|1793|1802|1799|1803|1800|1796|1793|1166
1591025100000|2020-06-01 15:25:00|1801|1798|1803|1800|1803|1800|1800|1797|553
1591025400000|2020-06-01 15:30:00|1802|1799|1810|1807|1811|1808|1801|1798|879
1591025700000|2020-06-01 15:35:00|1811|1808|1808|1805|1814|1811|1807|1804|885
1591026000000|2020-06-01 15:40:00|1807|1804|1812|1809|1812|1809|1807|1804|819
1591026300000|2020-06-01 15:45:00|1811|1808|1820|1817|1825|1822|1811|1808|1679
1591026600000|2020-06-01 15:50:00|1819|1816|1819|1816|1822|1819|1817|1814|658
1591026900000|2020-06-01 15:55:00|1820|1817|1824|1821|1830|1827|1820|1817|1387
1591027200000|2020-06-01 16:00:00|1825|1822|1823|1820|1831|1828|1820|1817|1031
1591027500000|2020-06-01 16:05:00|1824|1821|1823|1820|1825|1822|1820|1817|793
1591027800000|2020-06-01 16:10:00|1822|1819|1820|1817|1823|1820|1818|1815|932
1591028100000|2020-06-01 16:15:00|1821|1818|1826|1823|1826|1823|1821|1818|590
1591028400000|2020-06-01 16:20:00|1827|1824|1819|1816|1827|1824|1816|1813|576
1591028700000|2020-06-01 16:25:00|1818|1815|1821|1818|1825|1822|1818|1815|478
1591029000000|2020-06-01 16:30:00|1822|1819|1825|1822|1825|1822|1821|1818|381
1591029300000|2020-06-01 16:35:00|1824|1821|1820|1817|1828|1825|1819|1816|610
1591029600000|2020-06-01 16:40:00|1821|1818|1825|1822|1827|1824|1819|1816|431
1591029900000|2020-06-01 16:45:00|1826|1823|1824|1821|1830|1827|1823|1820|556
1591030200000|2020-06-01 16:50:00|1825|1822|1821|1818|1825|1822|1820|1817|484
1591030500000|2020-06-01 16:55:00|1822|1819|1820|1817|1826|1823|1820|1817|932
1591030800000|2020-06-01 17:00:00|1821|1818|1818|1815|1823|1820|1817|1814|998
1591031100000|2020-06-01 17:05:00|1819|1816|1819|1816|1829|1826|1819|1816|703
1591031400000|2020-06-01 17:10:00|1820|1817|1819|1816|1821|1818|1816|1813|660
1591031700000|2020-06-01 17:15:00|1820|1817|1826|1823|1828|1825|1819|1816|746
1591032000000|2020-06-01 17:20:00|1825|1822|1835|1832|1836|1833|1824|1821|820
1591032300000|2020-06-01 17:25:00|1838|1835|1837|1834|1843|1840|1836|1833|1166
1591032600000|2020-06-01 17:30:00|1836|1833|1835|1832|1840|1837|1835|1832|475
1591032900000|2020-06-01 17:35:00|1834|1831|1833|1830|1837|1834|1833|1830|552
1591033200000|2020-06-01 17:40:00|1831|1828|1833|1830|1836|1833|1831|1828|388
1591033500000|2020-06-01 17:45:00|1834|1831|1834|1831|1839|1836|1833|1830|297
1591033800000|2020-06-01 17:50:00|1835|1832|1830|1827|1835|1832|1828|1825|428
1591034100000|2020-06-01 17:55:00|1831|1828|1833|1830|1834|1831|1824|1821|660
1591034400000|2020-06-01 18:00:00|1834|1831|1831|1828|1838|1835|1829|1826|784
1591034700000|2020-06-01 18:05:00|1832|1829|1831|1828|1842|1839|1830|1827|832
1591035000000|2020-06-01 18:10:00|1830|1827|1829|1826|1833|1830|1825|1822|652
1591035300000|2020-06-01 18:15:00|1830|1827|1820|1817|1830|1827|1819|1816|955
1591035600000|2020-06-01 18:20:00|1821|1818|1803|1800|1822|1819|1801|1798|1444
1591035900000|2020-06-01 18:25:00|1804|1801|1790|1787|1816|1813|1786|1783|5822
1591036200000|2020-06-01 18:30:00|1791|1788|1797|1794|1801|1798|1791|1788|2673
1591036500000|2020-06-01 18:35:00|1796|1793|1799|1796|1801|1798|1795|1792|784
1591036800000|2020-06-01 18:40:00|1798|1795|1802|1799|1803|1800|1798|1795|553
1591037100000|2020-06-01 18:45:00|1803|1800|1802|1799|1803|1800|1800|1797|502
1591037400000|2020-06-01 18:50:00|1801|1798|1803|1800|1803|1800|1801|1798|318
1591037700000|2020-06-01 18:55:00|1805|1802|1804|1801|1805|1802|1800|1797|303
1591038000000|2020-06-01 19:00:00|1803|1800|1804|1801|1805|1802|1803|1800|186
1591038300000|2020-06-01 19:05:00|1805|1802|1803|1800|1805|1802|1802|1799|151
1591038600000|2020-06-01 19:10:00|1804|1801|1802|1799|1808|1805|1802|1799|366
1591038900000|2020-06-01 19:15:00|1803|1800|1803|1800|1805|1802|1802|1799|212
1591039200000|2020-06-01 19:20:00|1804|1801|1801|1798|1804|1801|1801|1798|175
1591039500000|2020-06-01 19:25:00|1802|1799|1799|1796|1803|1800|1797|1794|315
1591039800000|2020-06-01 19:30:00|1800|1797|1801|1798|1802|1799|1799|1796|178
1591040100000|2020-06-01 19:35:00|1802|1799|1798|1795|1802|1799|1798|1795|178
1591040400000|2020-06-01 19:40:00|1799|1796|1797|1794|1800|1797|1797|1794|154
1591040700000|2020-06-01 19:45:00|1796|1793|1797|1794|1799|1796|1796|1793|264
1591041000000|2020-06-01 19:50:00|1798|1795|1795|1792|1798|1795|1794|1791|410
1591041300000|2020-06-01 19:55:00|1796|1793|1799|1796|1802|1799|1796|1793|232
1591041600000|2020-06-01 20:00:00|1798|1795|1798|1795|1799|1796|1797|1794|68
1591041900000|2020-06-01 20:05:00|1800|1797|1799|1796|1800|1797|1798|1795|45
1591042200000|2020-06-01 20:10:00|1802|1799|1801|1798|1802|1799|1801|1798|128
1591042500000|2020-06-01 20:15:00|1800|1797|1799|1796|1801|1798|1799|1796|81
1591042800000|2020-06-01 20:20:00|1800|1797|1799|1796|1800|1797|1797|1794|391
1591043100000|2020-06-01 20:25:00|1800|1797|1799|1796|1800|1797|1798|1795|83
1591043400000|2020-06-01 20:30:00|1798|1795|1799|1796|1800|1797|1798|1795|98
1591043700000|2020-06-01 20:35:00|1800|1797|1800|1797|1801|1798|1800|1797|36
1591044000000|2020-06-01 20:40:00|1801|1798|1802|1799|1802|1799|1800|1797|99
1591044300000|2020-06-01 20:45:00|1801|1798|1803|1800|1805|1802|1801|1798|268
1591044600000|2020-06-01 20:50:00|1802|1799|1802|1799|1803|1800|1802|1799|64
1591044900000|2020-06-01 20:55:00|1803|1800|1801|1798|1803|1800|1800|1797|135
1591048800000|2020-06-01 22:00:00|1800|1797|1803|1800|1803|1800|1798|1795|97
1591049100000|2020-06-01 22:05:00|1802|1799|1802|1799|1802|1799|1801|1798|20
1591049400000|2020-06-01 22:10:00|1801|1798|1801|1798|1801|1798|1801|1798|7
1591049700000|2020-06-01 22:15:00|1800|1797|1803|1800|1803|1800|1798|1795|59
1591050000000|2020-06-01 22:20:00|1802|1799|1801|1798|1802|1799|1801|1798|18
1591050300000|2020-06-01 22:25:00|1800|1797|1803|1800|1805|1802|1800|1797|67
1591050600000|2020-06-01 22:30:00|1804|1801|1804|1801|1804|1801|1803|1800|26
1591050900000|2020-06-01 22:35:00|1805|1802|1804|1801|1805|1802|1803|1800|15
1591051200000|2020-06-01 22:40:00|1803|1800|1802|1799|1804|1801|1802|1799|29
1591051500000|2020-06-01 22:45:00|1803|1800|1802|1799|1803|1800|1801|1798|26
1591051800000|2020-06-01 22:50:00|1801|1798|1799|1796|1802|1799|1799|1796|43
1591052100000|2020-06-01 22:55:00|1800|1797|1801|1798|1801|1798|1800|1797|44
1591052400000|2020-06-01 23:00:00|1800|1797|1800|1797|1801|1798|1799|1796|23
1591052700000|2020-06-01 23:05:00|1801|1798|1801|1798|1801|1798|1800|1797|21
1591053000000|2020-06-01 23:10:00|1800|1797|1801|1798|1801|1798|1800|1797|21
1591053300000|2020-06-01 23:15:00|1802|1799|1802|1799|1802|1799|1801|1798|17
1591053600000|2020-06-01 23:20:00|1801|1798|1801|1798|1801|1798|1801|1798|13
1591053900000|2020-06-01 23:25:00|1800|1797|1802|1799|1802|1799|1800|1797|21
1591054200000|2020-06-01 23:30:00|1803|1800|1804|1801|1804|1801|1803|1800|20
1591054500000|2020-06-01 23:35:00|1803|1800|1804|1801|1804|1801|1803|1800|10
1591054800000|2020-06-01 23:40:00|1805|1802|1810|1807|1810|1807|1805|1802|110
1591055100000|2020-06-01 23:45:00|1809|1806|1808|1805|1810|1807|1806|1803|76
1591055400000|2020-06-01 23:50:00|1809|1806|1808|1805|1809|1806|1807|1804|22
1591055700000|2020-06-01 23:55:00|1807|1804|1806|1803|1807|1804|1806|1803|37
1591056000000|2020-06-02 00:00:00|1805|1802|1806|1803|1806|1803|1804|1801|68
1591056300000|2020-06-02 00:05:00|1805|1802|1804|1801|1807|1804|1804|1801|49
1591056600000|2020-06-02 00:10:00|1803|1800|1805|1802|1807|1804|1803|1800|36
1591056900000|2020-06-02 00:15:00|1806|1803|1807|1804|1808|1805|1805|1802|33
1591057200000|2020-06-02 00:20:00|1808|1805|1806|1803|1808|1805|1806|1803|46
1591057500000|2020-06-02 00:25:00|1807|1804|1808|1805|1808|1805|1807|1804|18
1591057800000|2020-06-02 00:30:00|1807|1804|1808|1805|1809|1806|1807|1804|30
1591058100000|2020-06-02 00:35:00|1807|1804|1808|1805|1808|1805|1807|1804|15
1591058400000|2020-06-02 00:40:00|1807|1804|1808|1805|1808|1805|1807|1804|31
1591058700000|2020-06-02 00:45:00|1809|1806|1808|1805|1809|1806|1808|1805|13
1591059000000|2020-06-02 00:50:00|1809|1806|1808|1805|1809|1806|1808|1805|19
1591059300000|2020-06-02 00:55:00|1807|1804|1811|1808|1812|1809|1807|1804|95
1591059600000|2020-06-02 01:00:00|1810|1807|1810|1807|1811|1808|1809|1806|52
1591059900000|2020-06-02 01:05:00|1809|1806|1810|1807|1810|1807|1809|1806|27
1591060200000|2020-06-02 01:10:00|1809|1806|1810|1807|1810|1807|1809|1806|21
1591060500000|2020-06-02 01:15:00|1809|1806|1810|1807|1810|1807|1809|1806|32
1591060800000|2020-06-02 01:20:00|1809|1806|1809|1806|1809|1806|1809|1806|10
1591061100000|2020-06-02 01:25:00|1808|1805|1808|1805|1808|1805|1807|1804|31
1591061400000|2020-06-02 01:30:00|1809|1806|1808|1805|1809|1806|1807|1804|33
1591061700000|2020-06-02 01:35:00|1807|1804|1808|1805|1808|1805|1804|1801|104
1591062000000|2020-06-02 01:40:00|1809|1806|1808|1805|1809|1806|1807|1804|35
1591062300000|2020-06-02 01:45:00|1807|1804|1805|1802|1807|1804|1804|1801|69
1591062600000|2020-06-02 01:50:00|1804|1801|1802|1799|1805|1802|1802|1799|47
1591062900000|2020-06-02 01:55:00|1804|1801|1803|1800|1804|1801|1803|1800|30
1591063200000|2020-06-02 02:00:00|1802|1799|1805|1802|1805|1802|1802|1799|50
1591063500000|2020-06-02 02:05:00|1804|1801|1805|1802|1805|1802|1804|1801|21
1591063800000|2020-06-02 02:10:00|1804|1801|1803|1800|1805|1802|1803|1800|43
1591064100000|2020-06-02 02:15:00|1804|1801|1804|1801|1804|1801|1804|1801|14
1591064400000|2020-06-02 02:20:00|1803|1800|1804|1801|1804|1801|1803|1800|31
1591064700000|2020-06-02 02:25:00|1803|1800|1802|1799|1803|1800|1802|1799|47
1591065000000|2020-06-02 02:30:00|1803|1800|1803|1800|1804|1801|1803|1800|16
1591065300000|2020-06-02 02:35:00|||||||||9
1591065600000|2020-06-02 02:40:00|1802|1799|1802|1799|1803|1800|1802|1799|31
1591065900000|2020-06-02 02:45:00|1801|1798|1802|1799|1802|1799|1801|1798|15
1591066200000|2020-06-02 02:50:00|1803|1800|1803|1800|1804|1801|1803|1800|29
1591066500000|2020-06-02 02:55:00|1804|1801|1803|1800|1804|1801|1803|1800|12
1591066800000|2020-06-02 03:00:00|1804|1801|1803|1800|1804|1801|1803|1800|13
1591067100000|2020-06-02 03:05:00|1801|1798|1799|1796|1801|1798|1799|1796|110
1591067400000|2020-06-02 03:10:00|1800|1797|1800|1797|1800|1797|1798|1795|63
1591067700000|2020-06-02 03:15:00|1799|1796|1800|1797|1801|1798|1799|1796|25
1591068000000|2020-06-02 03:20:00|1799|1796|1799|1796|1800|1797|1796|1793|86
1591068300000|2020-06-02 03:25:00|1800|1797|1798|1795|1800|1797|1796|1793|92
1591068600000|2020-06-02 03:30:00|1797|1794|1800|1797|1800|1797|1797|1794|77
1591068900000|2020-06-02 03:35:00|1801|1798|1800|1797|1801|1798|1799|1796|64
1591069200000|2020-06-02 03:40:00|1801|1798|1799|1796|1801|1798|1798|1795|47
1591069500000|2020-06-02 03:45:00|1800|1797|1800|1797|1800|1797|1799|1796|20
1591069800000|2020-06-02 03:50:00|1801|1798|1801|1798|1801|1798|1801|1798|50
1591070100000|2020-06-02 03:55:00|1802|1799|1802|1799|1802|1799|1802|1799|27
1591070400000|2020-06-02 04:00:00|1803|1800|1803|1800|1803|1800|1803|1800|25
1591070700000|2020-06-02 04:05:00|1804|1801|1804|1801|1804|1801|1803|1800|49
1591071000000|2020-06-02 04:10:00|||||||||23
1591071300000|2020-06-02 04:15:00|1803|1800|1804|1801|1804|1801|1803|1800|12
1591071600000|2020-06-02 04:20:00|1803|1800|1802|1799|1803|1800|1802|1799|18
1591071900000|2020-06-02 04:25:00|||||||||19
1591072200000|2020-06-02 04:30:00|1803|1800|1803|1800|1804|1801|1803|1800|20
1591072500000|2020-06-02 04:35:00|1802|1799|1803|1800|1803|1800|1802|1799|4
1591072800000|2020-06-02 04:40:00|1802|1799|1802|1799|1803|1800|1802|1799|22
1591073100000|2020-06-02 04:45:00|||||||||8
1591073400000|2020-06-02 04:50:00|1803|1800|1803|1800|1803|1800|1803|1800|25
1591073700000|2020-06-02 04:55:00|1802|1799|1802|1799|1802|1799|1801|1798|33
1591074000000|2020-06-02 05:00:00|1803|1800|1801|1798|1803|1800|1801|1798|68
1591074300000|2020-06-02 05:05:00|1802|1799|1799|1796|1802|1799|1799|1796|90
1591074600000|2020-06-02 05:10:00|1800|1797|1798|1795|1801|1798|1798|1795|71
1591074900000|2020-06-02 05:15:00|1799|1796|1800|1797|1800|1797|1798|1795|42
1591075200000|2020-06-02 05:20:00|1801|1798|1801|1798|1801|1798|1800|1797|19
1591075500000|2020-06-02 05:25:00|1802|1799|1802|1799|1802|1799|1801|1798|32
1591075800000|2020-06-02 05:30:00|1803|1800|1802|1799|1804|1801|1802|1799|29
1591076100000|2020-06-02 05:35:00|1803|1800|1802|1799|1803|1800|1801|1798|28
1591076400000|2020-06-02 05:40:00|1803|1800|1802|1799|1803|1800|1802|1799|26
1591076700000|2020-06-02 05:45:00|1803|1800|1804|1801|1804|1801|1802|1799|37
1591077000000|2020-06-02 05:50:00|1805|1802|1804|1801|1806|1803|1804|1801|43
1591077300000|2020-06-02 05:55:00|1805|1802|1806|1803|1806|1803|1804|1801|46
1591077600000|2020-06-02 06:00:00|1805|1802|1805|1802|1805|1802|1804|1801|29
1591077900000|2020-06-02 06:05:00|1806|1803|1805|1802|1806|1803|1805|1802|32
1591078200000|2020-06-02 06:10:00|1806|1803|1805|1802|1806|1803|1805|1802|20
1591078500000|2020-06-02 06:15:00|1806|1803|1805|1802|1806|1803|1805|1802|29
1591078800000|2020-06-02 06:20:00|1806|1803|1805|1802|1806|1803|1805|1802|10
1591079100000|2020-06-02 06:25:00|1806|1803|1805|1802|1806|1803|1805|1802|18
1591079400000|2020-06-02 06:30:00|1804|1801|1804|1801|1805|1802|1804|1801|45
1591079700000|2020-06-02 06:35:00|1805|1802|1805|1802|1805|1802|1805|1802|19
1591080000000|2020-06-02 06:40:00|1804|1801|1805|1802|1805|1802|1804|1801|19
1591080300000|2020-06-02 06:45:00|1806|1803|1806|1803|1806|1803|1806|1803|26
1591080600000|2020-06-02 06:50:00|1805|1802|1805|1802|1805|1802|1805|1802|23
1591080900000|2020-06-02 06:55:00|1804|1801|1803|1800|1804|1801|1803|1800|50
1591081200000|2020-06-02 07:00:00|1802|1799|1800|1797|1803|1800|1800|1797|101
1591081500000|2020-06-02 07:05:00|1801|1798|1801|1798|1801|1798|1800|1797|45
1591081800000|2020-06-02 07:10:00|1800|1797|1801|1798|1801|1798|1800|1797|59
1591082100000|2020-06-02 07:15:00|1800|1797|1795|1792|1800|1797|1793|1790|192
1591082400000|2020-06-02 07:20:00|1794|1791|1793|1790|1795|1792|1793|1790|94
1591082700000|2020-06-02 07:25:00|1792|1789|1791|1788|1793|1790|1789|1786|227
1591083000000|2020-06-02 07:30:00|1790|1787|1785|1782|1792|1789|1785|1782|256
1591083300000|2020-06-02 07:35:00|1784|1781|1785|1782|1786|1783|1781|1778|398
1591083600000|2020-06-02 07:40:00|1786|1783|1786|1783|1786|1783|1785|1782|160
1591083900000|2020-06-02 07:45:00|1785|1782|1784|1781|1786|1783|1783|1780|125
1591084200000|2020-06-02 07:50:00|1785|1782|1786|1783|1787|1784|1785|1782|97
1591084500000|2020-06-02 07:55:00|1787|1784|1787|1784|1787|1784|1785|1782|64
1591084800000|2020-06-02 08:00:00|1788|1785|1789|1786|1789|1786|1787|1784|148
1591085100000|2020-06-02 08:05:00|1788|1785|1788|1785|1788|1785|1787|1784|51
1591085400000|2020-06-02 08:10:00|1787|1784|1787|1784|1787|1784|1786|1783|38
1591085700000|2020-06-02 08:15:00|1788|1785|1788|1785|1789|1786|1788|1785|93
1591086000000|2020-06-02 08:20:00|1789|1786|1790|1787|1790|1787|1788|1785|75
1591086300000|2020-06-02 08:25:00|1789|1786|1788|1785|1791|1788|1786|1783|149
1591086600000|2020-06-02 08:30:00|1789|1786|1790|1787|1790|1787|1788|1785|49
1591086900000|2020-06-02 08:35:00|1789|1786|1784|1781|1790|1787|1782|1779|257
1591087200000|2020-06-02 08:40:00|1785|1782|1784|1781|1785|1782|1783|1780|101
1591087500000|2020-06-02 08:45:00|1785|1782|1787|1784|1787|1784|1784|1781|71
1591087800000|2020-06-02 08:50:00|1788|1785|1789|1786|1789|1786|1788|1785|70
1591088100000|2020-06-02 08:55:00|1788|1785|1790|1787|1790|1787|1787|1784|63
1591088400000|2020-06-02 09:00:00|1789|1786|1788|1785|1790|1787|1788|1785|68
1591088700000|2020-06-02 09:05:00|1789|1786|1793|1790|1794|1791|1789|1786|140
1591089000000|2020-06-02 09:10:00|1794|1791|1793|1790|1796|1793|1793|1790|147
1591089300000|2020-06-02 09:15:00|1794|1791|1791|1788|1794|1791|1791|1788|91
1591089600000|2020-06-02 09:20:00|1792|1789|1793|1790|1793|1790|1792|1789|67
1591089900000|2020-06-02 09:25:00|1795|1792|1799|1796|1801|1798|1795|1792|272
1591090200000|2020-06-02 09:30:00|1800|1797|1798|1795|1800|1797|1797|1794|206
1591090500000|2020-06-02 09:35:00|1799|1796|1797|1794|1800|1797|1797|1794|95
1591090800000|2020-06-02 09:40:00|1798|1795|1794|1791|1798|1795|1794|1791|123
1591091100000|2020-06-02 09:45:00|1793|1790|1795|1792|1796|1793|1793|1790|89
1591091400000|2020-06-02 09:50:00|1794|1791|1794|1791|1796|1793|1794|1791|79
1591091700000|2020-06-02 09:55:00|1795|1792|1797|1794|1798|1795|1794|1791|69
1591092000000|2020-06-02 10:00:00|1798|1795|1793|1790|1798|1795|1793|1790|111
1591092300000|2020-06-02 10:05:00|1794|1791|1791|1788|1795|1792|1791|1788|92
1591092600000|2020-06-02 10:10:00|1792|1789|1792|1789|1792|1789|1791|1788|63
1591092900000|2020-06-02 10:15:00|1791|1788|1791|1788|1792|1789|1791|1788|64
1591093200000|2020-06-02 10:20:00|1792|1789|1793|1790|1795|1792|1791|1788|105
1591093500000|2020-06-02 10:25:00|1794|1791|1793|1790|1794|1791|1793|1790|89
1591093800000|2020-06-02 10:30:00|1792|1789|1789|1786|1792|1789|1787|1784|194
1591094100000|2020-06-02 10:35:00|1790|1787|1790|1787|1792|1789|1789|1786|86
1591094400000|2020-06-02 10:40:00|1789|1786|1797|1794|1797|1794|1789|1786|143
1591094700000|2020-06-02 10:45:00|1796|1793|1807|1804|1812|1809|1796|1793|625
1591095000000|2020-06-02 10:50:00|1808|1805|1812|1809|1812|1809|1806|1803|194
1591095300000|2020-06-02 10:55:00|1813|1810|1809|1806|1813|1810|1808|1805|214
1591095600000|2020-06-02 11:00:00|1810|1807|1804|1801|1812|1809|1802|1799|290
1591095900000|2020-06-02 11:05:00|1805|1802|1814|1811|1815|1812|1804|1801|425
1591096200000|2020-06-02 11:10:00|1813|1810|1811|1808|1814|1811|1808|1805|262
1591096500000|2020-06-02 11:15:00|1810|1807|1807|1804|1811|1808|1806|1803|182
1591096800000|2020-06-02 11:20:00|1806|1803|1812|1809|1813|1810|1805|1802|290
1591097100000|2020-06-02 11:25:00|1811|1808|1808|1805|1812|1809|1806|1803|214
1591097400000|2020-06-02 11:30:00|1807|1804|1805|1802|1808|1805|1805|1802|116
1591097700000|2020-06-02 11:35:00|1806|1803|1801|1798|1809|1806|1801|1798|272
1591098000000|2020-06-02 11:40:00|1802|1799|1805|1802|1807|1804|1798|1795|452
1591098300000|2020-06-02 11:45:00|1804|1801|1800|1797|1805|1802|1800|1797|165
1591098600000|2020-06-02 11:50:00|1799|1796|1797|1794|1800|1797|1796|1793|317
1591098900000|2020-06-02 11:55:00|1796|1793|1802|1799|1805|1802|1795|1792|204
1591099200000|2020-06-02 12:00:00|1801|1798|1792|1789|1803|1800|1792|1789|334
1591099500000|2020-06-02 12:05:00|1793|1790|1799|1796|1802|1799|1792|1789|390
1591099800000|2020-06-02 12:10:00|1800|1797|1802|1799|1803|1800|1796|1793|385
1591100100000|2020-06-02 12:15:00|1803|1800|1805|1802|1807|1804|1802|1799|374
1591100400000|2020-06-02 12:20:00|1806|1803|1802|1799|1807|1804|1802|1799|177
1591100700000|2020-06-02 12:25:00|1803|1800|1801|1798|1804|1801|1798|1795|512
1591101000000|2020-06-02 12:30:00|1802|1799|1813|1810|1815|1812|1801|1798|681
1591101300000|2020-06-02 12:35:00|1814|1811|1815|1812|1821|1818|1813|1810|1046
1591101600000|2020-06-02 12:40:00|1814|1811|1814|1811|1821|1818|1812|1809|545
1591101900000|2020-06-02 12:45:00|1813|1810|1812|1809|1814|1811|1809|1806|435
1591102200000|2020-06-02 12:50:00|1813|1810|1810|1807|1813|1810|1807|1804|439
1591102500000|2020-06-02 12:55:00|1811|1808|1809|1806|1812|1809|1805|1802|665
1591102800000|2020-06-02 13:00:00|1808|1805|1804|1801|1816|1813|1801|1798|1492
1591103100000|2020-06-02 13:05:00|1803|1800|1820|1817|1820|1817|1803|1800|1224
1591103400000|2020-06-02 13:10:00|1821|1818|1812|1809|1821|1818|1809|1806|763
1591103700000|2020-06-02 13:15:00|1813|1810|1805|1802|1813|1810|1803|1800|1188
1591104000000|2020-06-02 13:20:00|1806|1803|1806|1803|1809|1806|1803|1800|709
1591104300000|2020-06-02 13:25:00|1808|1805|1810|1807|1810|1807|1805|1802|438
1591104600000|2020-06-02 13:30:00|1809|1806|1811|1808|1817|1814|1802|1799|1007
1591104900000|2020-06-02 13:35:00|1810|1807|1810|1807|1811|1808|1805|1802|731
1591105200000|2020-06-02 13:40:00|1809|1806|1807|1804|1814|1811|1807|1804|645
1591105500000|2020-06-02 13:45:00|1806|1803|1805|1802|1807|1804|1801|1798|1182
1591105800000|2020-06-02 13:50:00|1804|1801|1808|1805|1810|1807|1804|1801|1032
1591106100000|2020-06-02 13:55:00|1807|1804|1808|1805|1809|1806|1803|1800|932
1591106400000|2020-06-02 14:00:00|1809|1806|1804|1801|1811|1808|1803|1800|795
1591106700000|2020-06-02 14:05:00|1803|1800|1806|1803|1806|1803|1803|1800|648
1591107000000|2020-06-02 14:10:00|1807|1804|1802|1799|1807|1804|1801|1798|449
1591107300000|2020-06-02 14:15:00|1803|1800|1802|1799|1805|1802|1799|1796|541
1591107600000|2020-06-02 14:20:00|1803|1800|1810|1807|1810|1807|1802|1799|745
1591107900000|2020-06-02 14:25:00|1809|1806|1814|1811|1815|1812|1808|1805|968
1591108200000|2020-06-02 14:30:00|1815|1812|1814|1811|1817|1814|1812|1809|742
1591108500000|2020-06-02 14:35:00|1815|1812|1817|1814|1817|1814|1813|1810|700
1591108800000|2020-06-02 14:40:00|1816|1813|1813|1810|1817|1814|1813|1810|471
1591109100000|2020-06-02 14:45:00|1814|1811|1811|1808|1816|1813|1811|1808|561
1591109400000|2020-06-02 14:50:00|1812|1809|1815|1812|1815|1812|1812|1809|355
1591109700000|2020-06-02 14:55:00|1814|1811|1816|1813|1816|1813|1813|1810|479
1591110000000|2020-06-02 15:00:00|1817|1814|1821|1818|1824|1821|1816|1813|1358
1591110300000|2020-06-02 15:05:00|1820|1817|1814|1811|1821|1818|1814|1811|646
1591110600000|2020-06-02 15:10:00|1816|1813|1820|1817|1822|1819|1816|1813|502
1591110900000|2020-06-02 15:15:00|1821|1818|1824|1821|1824|1821|1821|1818|684
1591111200000|2020-06-02 15:20:00|1823|1820|1820|1817|1823|1820|1818|1815|397
1591111500000|2020-06-02 15:25:00|1819|1816|1811|1808|1821|1818|1810|1807|919
1591111800000|2020-06-02 15:30:00|1810|1807|1816|1813|1817|1814|1810|1807|397
1591112100000|2020-06-02 15:35:00|1815|1812|1818|1815|1820|1817|1814|1811|504
1591112400000|2020-06-02 15:40:00|1819|1816|1817|1814|1819|1816|1817|1814|311
1591112700000|2020-06-02 15:45:00|1818|1815|1817|1814|1819|1816|1815|1812|354
1591113000000|2020-06-02 15:50:00|1818|1815|1816|1813|1818|1815|1814|1811|355
1591113300000|2020-06-02 15:55:00|1815|1812|1813|1810|1817|1814|1812|1809|314
1591113600000|2020-06-02 16:00:00|1812|1809|1814|1811|1814|1811|1812|1809|321
1591113900000|2020-06-02 16:05:00|1815|1812|1814|1811|1815|1812|1814|1811|234
1591114200000|2020-06-02 16:10:00|1815|1812|1818|1815|1819|1816|1815|1812|277
1591114500000|2020-06-02 16:15:00|1820|1817|1816|1813|1820|1817|1816|1813|450
1591114800000|2020-06-02 16:20:00|1817|1814|1818|1815|1819|1816|1816|1813|408
1591115100000|2020-06-02 16:25:00|1819|1816|1817|1814|1820|1817|1817|1814|191
1591115400000|2020-06-02 16:30:00|1818|1815|1819|1816|1820|1817|1817|1814|199
1591115700000|2020-06-02 16:35:00|1820|1817|1814|1811|1820|1817|1813|1810|571
1591116000000|2020-06-02 16:40:00|1813|1810|1814|1811|1816|1813|1813|1810|398
1591116300000|2020-06-02 16:45:00|1815|1812|1816|1813|1817|1814|1815|1812|280
1591116600000|2020-06-02 16:50:00|1817|1814|1815|1812|1818|1815|1814|1811|536
1591116900000|2020-06-02 16:55:00|1813|1810|1809|1806|1813|1810|1805|1802|1762
1591117200000|2020-06-02 17:00:00|1810|1807|1812|1809|1813|1810|1809|1806|755
1591117500000|2020-06-02 17:05:00|1813|1810|1814|1811|1815|1812|1812|1809|602
1591117800000|2020-06-02 17:10:00|1815|1812|1815|1812|1818|1815|1814|1811|697
1591118100000|2020-06-02 17:15:00|1814|1811|1816|1813|1817|1814|1814|1811|653
1591118400000|2020-06-02 17:20:00|1817|1814|1814|1811|1818|1815|1814|1811|631
1591118700000|2020-06-02 17:25:00|1813|1810|1812|1809|1813|1810|1808|1805|668
1591119000000|2020-06-02 17:30:00|1809|1806|1809|1806|1813|1810|1809|1806|307
1591119300000|2020-06-02 17:35:00|1810|1807|1811|1808|1812|1809|1809|1806|295
1591119600000|2020-06-02 17:40:00|1812|1809|1811|1808|1812|1809|1810|1807|213
1591119900000|2020-06-02 17:45:00|1812|1809|1804|1801|1812|1809|1802|1799|706
1591120200000|2020-06-02 17:50:00|1805|1802|1798|1795|1808|1805|1797|1794|752
1591120500000|2020-06-02 17:55:00|1799|1796|1795|1792|1800|1797|1793|1790|1005
1591120800000|2020-06-02 18:00:00|1794|1791|1796|1793|1797|1794|1794|1791|1577
1591121100000|2020-06-02 18:05:00|1795|1792|1793|1790|1795|1792|1790|1787|1161
1591121400000|2020-06-02 18:10:00|1792|1789|1796|1793|1796|1793|1791|1788|1086
1591121700000|2020-06-02 18:15:00|1795|1792|1794|1791|1799|1796|1793|1790|1249
1591122000000|2020-06-02 18:20:00|1793|1790|1800|1797|1800|1797|1792|1789|818
1591122300000|2020-06-02 18:25:00|1799|1796|1805|1802|1805|1802|1799|1796|3048
1591122600000|2020-06-02 18:30:00|1804|1801|1804|1801|1806|1803|1804|1801|825
1591122900000|2020-06-02 18:35:00|1805|1802|1805|1802|1806|1803|1804|1801|586
1591123200000|2020-06-02 18:40:00|1804|1801|1806|1803|1806|1803|1804|1801|331
1591123500000|2020-06-02 18:45:00|1805|1802|1804|1801|1805|1802|1802|1799|301
1591123800000|2020-06-02 18:50:00|1803|1800|1803|1800|1804|1801|1802|1799|417
1591124100000|2020-06-02 18:55:00|1804|1801|1803|1800|1804|1801|1802|1799|261
1591124400000|2020-06-02 19:00:00|1804|1801|1804|1801|1804|1801|1803|1800|281
1591124700000|2020-06-02 19:05:00|1803|1800|1804|1801|1804|1801|1803|1800|174
1591125000000|2020-06-02 19:10:00|1803|1800|1803|1800|1803|1800|1803|1800|55
1591125300000|2020-06-02 19:15:00|1802|1799|1799|1796|1802|1799|1799|1796|303
1591125600000|2020-06-02 19:20:00|1800|1797|1797|1794|1800|1797|1796|1793|227
1591125900000|2020-06-02 19:25:00|1796|1793|1796|1793|1797|1794|1796|1793|75
1591126200000|2020-06-02 19:30:00|1797|1794|1800|1797|1801|1798|1796|1793|592
1591126500000|2020-06-02 19:35:00|1801|1798|1801|1798|1801|1798|1801|1798|120
1591126800000|2020-06-02 19:40:00|1800|1797|1801|1798|1801|1798|1800|1797|75
1591127100000|2020-06-02 19:45:00|1802|1799|1801|1798|1802|1799|1801|1798|111
1591127400000|2020-06-02 19:50:00|1802|1799|1798|1795|1802|1799|1798|1795|539
1591127700000|2020-06-02 19:55:00|1799|1796|1798|1795|1800|1797|1797|1794|529
1591128000000|2020-06-02 20:00:00|1797|1794|1796|1793|1798|1795|1795|1792|353
1591128300000|2020-06-02 20:05:00|1797|1794|1795|1792|1798|1795|1795|1792|169
1591128600000|2020-06-02 20:10:00|1796|1793|1797|1794|1797|1794|1795|1792|295
1591128900000|2020-06-02 20:15:00|||||||||58
1591129200000|2020-06-02 20:20:00|1798|1795|1798|1795|1798|1795|1798|1795|69
1591129500000|2020-06-02 20:25:00|1799|1796|1799|1796|1800|1797|1799|1796|166
1591129800000|2020-06-02 20:30:00|1798|1795|1799|1796|1799|1796|1798|1795|117
1591130100000|2020-06-02 20:35:00|1800|1797|1797|1794|1800|1797|1797|1794|106
1591130400000|2020-06-02 20:40:00|1796|1793|1798|1795|1798|1795|1796|1793|87
1591130700000|2020-06-02 20:45:00|1799|1796|1798|1795|1799|1796|1798|1795|90
1591131000000|2020-06-02 20:50:00|||||||||87
1591131300000|2020-06-02 20:55:00|1797|1794|1798|1795|1799|1796|1797|1794|189
1591135200000|2020-06-02 22:00:00|1800|1797|1797|1794|1800|1797|1796|1793|59
1591135500000|2020-06-02 22:05:00|1799|1796|1800|1797|1801|1798|1799|1796|42
1591135800000|2020-06-02 22:10:00|1801|1798|1800|1797|1801|1798|1800|1797|11
1591136100000|2020-06-02 22:15:00|1801|1798|1801|1798|1801|1798|1801|1798|23
1591136400000|2020-06-02 22:20:00|1800|1797|1801|1798|1801|1798|1800|1797|39
1591136700000|2020-06-02 22:25:00|1800|1797|1800|1797|1801|1798|1800|1797|29
1591137000000|2020-06-02 22:30:00|1801|1798|1800|1797|1801|1798|1800|1797|25
1591137300000|2020-06-02 22:35:00|||||||||32
1591137600000|2020-06-02 22:40:00|1801|1798|1800|1797|1801|1798|1800|1797|23
1591137900000|2020-06-02 22:45:00|1801|1798|1801|1798|1801|1798|1800|1797|24
1591138200000|2020-06-02 22:50:00|1800|1797|1800|1797|1801|1798|1800|1797|35
1591138500000|2020-06-02 22:55:00|1801|1798|1800|1797|1801|1798|1800|1797|28
1591138800000|2020-06-02 23:00:00|1799|1796|1799|1796|1799|1796|1799|1796|19
1591139100000|2020-06-02 23:05:00|1800|1797|1799|1796|1800|1797|1799|1796|32
1591139400000|2020-06-02 23:10:00|1800|1797|1799|1796|1800|1797|1799|1796|9
1591139700000|2020-06-02 23:15:00|1800|1797|1800|1797|1800|1797|1799|1796|25
1591140000000|2020-06-02 23:20:00|1799|1796|1800|1797|1800|1797|1799|1796|31
1591140300000|2020-06-02 23:25:00|1801|1798|1800|1797|1801|1798|1800|1797|26
1591140600000|2020-06-02 23:30:00|1801|1798|1801|1798|1801|1798|1800|1797|13
1591140900000|2020-06-02 23:35:00|1802|1799|1806|1803|1807|1804|1802|1799|108
1591141200000|2020-06-02 23:40:00|1805|1802|1803|1800|1805|1802|1803|1800|70
1591141500000|2020-06-02 23:45:00|1804|1801|1803|1800|1805|1802|1803|1800|25
1591141800000|2020-06-02 23:50:00|1804|1801|1803|1800|1804|1801|1803|1800|20
1591142100000|2020-06-02 23:55:00|||||||||28
1591142400000|2020-06-03 00:00:00|1804|1801|1803|1800|1805|1802|1803|1800|104
1591142700000|2020-06-03 00:05:00|1804|1801|1804|1801|1804|1801|1804|1801|34
1591143000000|2020-06-03 00:10:00|1803|1800|1803|1800|1803|1800|1803|1800|37
1591143300000|2020-06-03 00:15:00|1804|1801|1804|1801|1804|1801|1804|1801|11
1591143600000|2020-06-03 00:20:00|1803|1800|1804|1801|1804|1801|1803|1800|15
1591143900000|2020-06-03 00:25:00|1805|1802|1805|1802|1805|1802|1804|1801|28
1591144200000|2020-06-03 00:30:00|1804|1801|1806|1803|1807|1804|1804|1801|120
1591144500000|2020-06-03 00:35:00|1807|1804|1807|1804|1808|1805|1807|1804|86
1591144800000|2020-06-03 00:40:00|1808|1805|1807|1804|1808|1805|1805|1802|51
1591145100000|2020-06-03 00:45:00|1806|1803|1806|1803|1807|1804|1806|1803|56
1591145400000|2020-06-03 00:50:00|1807|1804|1809|1806|1809|1806|1806|1803|27
1591145700000|2020-06-03 00:55:00|1808|1805|1808|1805|1809|1806|1808|1805|63
1591146000000|2020-06-03 01:00:00|1809|1806|1809|1806|1809|1806|1808|1805|83
1591146300000|2020-06-03 01:05:00|1808|1805|1810|1807|1810|1807|1808|1805|68
1591146600000|2020-06-03 01:10:00|1811|1808|1812|1809|1812|1809|1811|1808|60
1591146900000|2020-06-03 01:15:00|1811|1808|1812|1809|1812|1809|1811|1808|54
1591147200000|2020-06-03 01:20:00|1813|1810|1809|1806|1813|1810|1809|1806|80
1591147500000|2020-06-03 01:25:00|1808|1805|1808|1805|1809|1806|1807|1804|82
1591147800000|2020-06-03 01:30:00|1807|1804|1808|1805|1808|1805|1807|1804|42
1591148100000|2020-06-03 01:35:00|1807|1804|1807|1804|1808|1805|1807|1804|54
1591148400000|2020-06-03 01:40:00|1808|1805|1807|1804|1808|1805|1807|1804|23
1591148700000|2020-06-03 01:45:00|1808|1805|1808|1805|1808|1805|1808|1805|38
1591149000000|2020-06-03 01:50:00|1807|1804|1807|1804|1807|1804|1807|1804|39
1591149300000|2020-06-03 01:55:00|1806|1803|1807|1804|1808|1805|1806|1803|38
1591149600000|2020-06-03 02:00:00|1808|1805|1806|1803|1808|1805|1806|1803|24
1591149900000|2020-06-03 02:05:00|1807|1804|1808|1805|1808|1805|1806|1803|51
1591150200000|2020-06-03 02:10:00|1807|1804|1808|1805|1808|1805|1807|1804|11
1591150500000|2020-06-03 02:15:00|1807|1804|1808|1805|1809|1806|1807|1804|24
1591150800000|2020-06-03 02:20:00|||||||||19
1591151100000|2020-06-03 02:25:00|1807|1804|1807|1804|1807|1804|1807|1804|17
1591151400000|2020-06-03 02:30:00|||||||||7
1591151700000|2020-06-03 02:35:00|1808|1805|1807|1804|1808|1805|1807|1804|22
1591152000000|2020-06-03 02:40:00|1808|1805|1808|1805|1808|1805|1808|1805|16
1591152300000|2020-06-03 02:45:00|1807|1804|1808|1805|1808|1805|1807|1804|12
1591152600000|2020-06-03 02:50:00|1809|1806|1808|1805|1809|1806|1808|1805|20
1591152900000|2020-06-03 02:55:00|1809|1806|1807|1804|1809|1806|1807|1804|31
1591153200000|2020-06-03 03:00:00|1808|1805|1808|1805|1809|1806|1807|1804|28
1591153500000|2020-06-03 03:05:00|1809|1806|1808|1805|1809|1806|1808|1805|18
1591153800000|2020-06-03 03:10:00|1809|1806|1810|1807|1811|1808|1809|1806|76
1591154100000|2020-06-03 03:15:00|1811|1808|1811|1808|1812|1809|1810|1807|75
1591154400000|2020-06-03 03:20:00|1812|1809|1813|1810|1816|1813|1811|1808|182
1591154700000|2020-06-03 03:25:00|1814|1811|1814|1811|1815|1812|1813|1810|83
1591155000000|2020-06-03 03:30:00|1815|1812|1813|1810|1816|1813|1813|1810|109
1591155300000|2020-06-03 03:35:00|1812|1809|1814|1811|1814|1811|1812|1809|40
1591155600000|2020-06-03 03:40:00|1813|1810|1813|1810|1813|1810|1812|1809|25
1591155900000|2020-06-03 03:45:00|1812|1809|1812|1809|1814|1811|1812|1809|68
1591156200000|2020-06-03 03:50:00|1813|1810|1813|1810|1813|1810|1812|1809|16
1591156500000|2020-06-03 03:55:00|1812|1809|1813|1810|1813|1810|1812|1809|29
1591156800000|2020-06-03 04:00:00|1814|1811|1813|1810|1814|1811|1813|1810|11
1591157100000|2020-06-03 04:05:00|1814|1811|1810|1807|1814|1811|1810|1807|87
1591157400000|2020-06-03 04:10:00|1811|1808|1811|1808|1811|1808|1810|1807|38
1591157700000|2020-06-03 04:15:00|1810|1807|1811|1808|1811|1808|1810|1807|33
1591158000000|2020-06-03 04:20:00|1810|1807|1811|1808|1811|1808|1810|1807|7
1591158300000|2020-06-03 04:25:00|1810|1807|1812|1809|1812|1809|1810|1807|23
1591158600000|2020-06-03 04:30:00|1811|1808|1812|1809|1812|1809|1811|1808|17
1591158900000|2020-06-03 04:35:00|1811|1808|1811|1808|1812|1809|1811|1808|26
1591159200000|2020-06-03 04:40:00|1810|1807|1810|1807|1811|1808|1808|1805|63
1591159500000|2020-06-03 04:45:00|1811|1808|1810|1807|1811|1808|1810|1807|12
1591159800000|2020-06-03 04:50:00|1811|1808|1811|1808|1811|1808|1810|1807|10
1591160100000|2020-06-03 04:55:00|1810|1807|1811|1808|1811|1808|1810|1807|8
1591160400000|2020-06-03 05:00:00|1812|1809|1812|1809|1812|1809|1811|1808|34
1591160700000|2020-06-03 05:05:00|1811|1808|1813|1810|1814|1811|1811|1808|49
1591161000000|2020-06-03 05:10:00|1814|1811|1814|1811|1815|1812|1813|1810|68
1591161300000|2020-06-03 05:15:00|1815|1812|1814|1811|1815|1812|1814|1811|29
1591161600000|2020-06-03 05:20:00|1813|1810|1813|1810|1813|1810|1813|1810|13
1591161900000|2020-06-03 05:25:00|1812|1809|1812|1809|1813|1810|1812|1809|16
1591162200000|2020-06-03 05:30:00|1813|1810|1814|1811|1814|1811|1812|1809|21
1591162500000|2020-06-03 05:35:00|1815|1812|1814|1811|1815|1812|1814|1811|21
1591162800000|2020-06-03 05:40:00|1815|1812|1814|1811|1815|1812|1814|1811|17
1591163100000|2020-06-03 05:45:00|1815|1812|1816|1813|1816|1813|1814|1811|52
1591163400000|2020-06-03 05:50:00|1815|1812|1815|1812|1816|1813|1815|1812|14
1591163700000|2020-06-03 05:55:00|1816|1813|1822|1819|1824|1821|1815|1812|166
1591164000000|2020-06-03 06:00:00|1823|1820|1820|1817|1823|1820|1819|1816|155
1591164300000|2020-06-03 06:05:00|1821|1818|1821|1818|1821|1818|1820|1817|44
1591164600000|2020-06-03 06:10:00|1822|1819|1820|1817|1822|1819|1820|1817|50
1591164900000|2020-06-03 06:15:00|1821|1818|1820|1817|1822|1819|1819|1816|77
1591165200000|2020-06-03 06:20:00|1821|1818|1821|1818|1821|1818|1819|1816|33
1591165500000|2020-06-03 06:25:00|1820|1817|1818|1815|1821|1818|1818|1815|44
1591165800000|2020-06-03 06:30:00|1819|1816|1820|1817|1821|1818|1819|1816|59
1591166100000|2020-06-03 06:35:00|1821|1818|1820|1817|1821|1818|1820|1817|34
1591166400000|2020-06-03 06:40:00|1821|1818|1820|1817|1821|1818|1820|1817|60
1591166700000|2020-06-03 06:45:00|1821|1818|1820|1817|1821|1818|1819|1816|35
1591167000000|2020-06-03 06:50:00|1821|1818|1819|1816|1821|1818|1819|1816|32
1591167300000|2020-06-03 06:55:00|1818|1815|1819|1816|1820|1817|1818|1815|32
1591167600000|2020-06-03 07:00:00|1820|1817|1820|1817|1820|1817|1819|1816|26
1591167900000|2020-06-03 07:05:00|1819|1816|1820|1817|1820|1817|1819|1816|43
1591168200000|2020-06-03 07:10:00|1819|1816|1819|1816|1819|1816|1817|1814|81
1591168500000|2020-06-03 07:15:00|1818|1815|1818|1815|1819|1816|1818|1815|40
1591168800000|2020-06-03 07:20:00|1817|1814|1818|1815|1818|1815|1817|1814|41
1591169100000|2020-06-03 07:25:00|1819|1816|1823|1820|1823|1820|1819|1816|55
1591169400000|2020-06-03 07:30:00|1822|1819|1822|1819|1823|1820|1821|1818|79
1591169700000|2020-06-03 07:35:00|1821|1818|1821|1818|1822|1819|1821|1818|57
1591170000000|2020-06-03 07:40:00|1820|1817|1818|1815|1821|1818|1818|1815|77
1591170300000|2020-06-03 07:45:00|1817|1814|1818|1815|1818|1815|1816|1813|104
1591170600000|2020-06-03 07:50:00|1819|1816|1819|1816|1819|1816|1817|1814|47
1591170900000|2020-06-03 07:55:00|1820|1817|1818|1815|1820|1817|1817|1814|23
1591171200000|2020-06-03 08:00:00|1817|1814|1817|1814|1818|1815|1816|1813|34
1591171500000|2020-06-03 08:05:00|1816|1813|1811|1808|1817|1814|1810|1807|189
1591171800000|2020-06-03 08:10:00|1810|1807|1811|1808|1812|1809|1808|1805|117
1591172100000|2020-06-03 08:15:00|1812|1809|1812|1809|1813|1810|1811|1808|41
1591172400000|2020-06-03 08:20:00|1813|1810|1812|1809|1814|1811|1811|1808|42
1591172700000|2020-06-03 08:25:00|1811|1808|1811|1808|1812|1809|1810|1807|29
1591173000000|2020-06-03 08:30:00|1810|1807|1812|1809|1812|1809|1810|1807|50
1591173300000|2020-06-03 08:35:00|1813|1810|1813|1810|1814|1811|1812|1809|35
1591173600000|2020-06-03 08:40:00|1814|1811|1813|1810|1814|1811|1812|1809|42
1591173900000|2020-06-03 08:45:00|1814|1811|1814|1811|1814|1811|1813|1810|33
1591174200000|2020-06-03 08:50:00|1815|1812|1815|1812|1815|1812|1814|1811|40
1591174500000|2020-06-03 08:55:00|1816|1813|1815|1812|1816|1813|1814|1811|27
1591174800000|2020-06-03 09:00:00|1814|1811|1814|1811|1815|1812|1813|1810|47
1591175100000|2020-06-03 09:05:00|1813|1810|1815|1812|1815|1812|1813|1810|20
1591175400000|2020-06-03 09:10:00|1814|1811|1813|1810|1814|1811|1812|1809|33
1591175700000|2020-06-03 09:15:00|1814|1811|1814|1811|1814|1811|1814|1811|29
1591176000000|2020-06-03 09:20:00|1815|1812|1814|1811|1815|1812|1814|1811|40
1591176300000|2020-06-03 09:25:00|1815|1812|1820|1817|1820|1817|1815|1812|103
1591176600000|2020-06-03 09:30:00|1819|1816|1820|1817|1821|1818|1818|1815|103
1591176900000|2020-06-03 09:35:00|1819|1816|1819|1816|1820|1817|1818|1815|52
1591177200000|2020-06-03 09:40:00|1818|1815|1819|1816|1819|1816|1818|1815|24
1591177500000|2020-06-03 09:45:00|1818|1815|1817|1814|1818|1815|1816|1813|56
1591177800000|2020-06-03 09:50:00|1816|1813|1816|1813|1817|1814|1816|1813|33
1591178100000|2020-06-03 09:55:00|1815|1812|1815|1812|1815|1812|1814|1811|42
1591178400000|2020-06-03 10:00:00|1814|1811|1817|1814|1819|1816|1813|1810|94
1591178700000|2020-06-03 10:05:00|1816|1813|1814|1811|1817|1814|1812|1809|134
1591179000000|2020-06-03 10:10:00|1815|1812|1814|1811|1816|1813|1814|1811|54
1591179300000|2020-06-03 10:15:00|1813|1810|1814|1811|1814|1811|1813|1810|51
1591179600000|2020-06-03 10:20:00|1813|1810|1817|1814|1818|1815|1812|1809|143
1591179900000|2020-06-03 10:25:00|1816|1813|1816|1813|1817|1814|1815|1812|52
1591180200000|2020-06-03 10:30:00|1817|1814|1817|1814|1819|1816|1816|1813|119
1591180500000|2020-06-03 10:35:00|1816|1813|1816|1813|1817|1814|1816|1813|72
1591180800000|2020-06-03 10:40:00|1815|1812|1816|1813|1817|1814|1815|1812|50
1591181100000|2020-06-03 10:45:00|1815|1812|1815|1812|1816|1813|1815|1812|89
1591181400000|2020-06-03 10:50:00|1817|1814|1812|1809|1817|1814|1811|1808|193
1591181700000|2020-06-03 10:55:00|1813|1810|1811|1808|1813|1810|1810|1807|117
1591182000000|2020-06-03 11:00:00|1812|1809|1813|1810|1813|1810|1810|1807|99
1591182300000|2020-06-03 11:05:00|1814|1811|1817|1814|1818|1815|1813|1810|233
1591182600000|2020-06-03 11:10:00|1818|1815|1833|1830|1834|1831|1818|1815|1088
1591182900000|2020-06-03 11:15:00|1832|1829|1832|1829|1832|1829|1829|1826|277
1591183200000|2020-06-03 11:20:00|1833|1830|1833|1830|1834|1831|1831|1828|251
1591183500000|2020-06-03 11:25:00|1834|1831|1837|1834|1839|1836|1833|1830|675
1591183800000|2020-06-03 11:30:00|1838|1835|1837|1834|1840|1837|1834|1831|279
1591184100000|2020-06-03 11:35:00|1838|1835|1840|1837|1841|1838|1837|1834|281
1591184400000|2020-06-03 11:40:00|1841|1838|1847|1844|1849|1846|1841|1838|723
1591184700000|2020-06-03 11:45:00|1846|1843|1843|1840|1847|1844|1842|1839|332
1591185000000|2020-06-03 11:50:00|1842|1839|1845|1842|1846|1843|1841|1838|362
1591185300000|2020-06-03 11:55:00|1844|1841|1842|1839|1844|1841|1838|1835|289
1591185600000|2020-06-03 12:00:00|1843|1840|1845|1842|1845|1842|1839|1836|460
1591185900000|2020-06-03 12:05:00|1844|1841|1844|1841|1846|1843|1842|1839|230
1591186200000|2020-06-03 12:10:00|1843|1840|1843|1840|1844|1841|1840|1837|244
1591186500000|2020-06-03 12:15:00|1842|1839|1837|1834|1843|1840|1836|1833|569
1591186800000|2020-06-03 12:20:00|1838|1835|1857|1854|1860|1857|1837|1834|1115
1591187100000|2020-06-03 12:25:00|1858|1855|1862|1859|1870|1867|1857|1854|1406
1591187400000|2020-06-03 12:30:00|1863|1860|1858|1855|1864|1861|1857|1854|714
1591187700000|2020-06-03 12:35:00|1859|1856|1862|1859|1864|1861|1857|1854|1084
1591188000000|2020-06-03 12:40:00|1861|1858|1861|1858|1863|1860|1859|1856|441
1591188300000|2020-06-03 12:45:00|1860|1857|1863|1860|1864|1861|1858|1855|1011
1591188600000|2020-06-03 12:50:00|1862|1859|1860|1857|1866|1863|1858|1855|643
1591188900000|2020-06-03 12:55:00|1859|1856|1854|1851|1861|1858|1854|1851|635
1591189200000|2020-06-03 13:00:00|1855|1852|1865|1862|1871|1868|1854|1851|2160
1591189500000|2020-06-03 13:05:00|1866|1863|1880|1877|1883|1880|1865|1862|2303
1591189800000|2020-06-03 13:10:00|1879|1876|1873|1870|1881|1878|1871|1868|1408
1591190100000|2020-06-03 13:15:00|1874|1871|1874|1871|1879|1876|1872|1869|952
1591190400000|2020-06-03 13:20:00|1875|1872|1877|1874|1879|1876|1873|1870|647
1591190700000|2020-06-03 13:25:00|1878|1875|1875|1872|1886|1883|1874|1871|1364
1591191000000|2020-06-03 13:30:00|1876|1873|1880|1877|1883|1880|1874|1871|1951
1591191300000|2020-06-03 13:35:00|1879|1876|1880|1877|1881|1878|1877|1874|1073
1591191600000|2020-06-03 13:40:00|1879|1876|1872|1869|1881|1878|1870|1867|1221
1591191900000|2020-06-03 13:45:00|1873|1870|1865|1862|1874|1871|1865|1862|1443
1591192200000|2020-06-03 13:50:00|1866|1863|1871|1868|1873|1870|1866|1863|1379
1591192500000|2020-06-03 13:55:00|1872|1869|1871|1868|1875|1872|1868|1865|773
1591192800000|2020-06-03 14:00:00|1872|1869|1877|1874|1877|1874|1872|1869|755
1591193100000|2020-06-03 14:05:00|1876|1873|1877|1874|1880|1877|1876|1873|608
1591193400000|2020-06-03 14:10:00|1878|1875|1870|1867|1878|1875|1869|1866|689
1591193700000|2020-06-03 14:15:00|1871|1868|1865|1862|1871|1868|1860|1857|1244
1591194000000|2020-06-03 14:20:00|1864|1861|1865|1862|1867|1864|1864|1861|602
1591194300000|2020-06-03 14:25:00|1864|1861|1853|1850|1864|1861|1849|1846|2303
1591194600000|2020-06-03 14:30:00|1852|1849|1861|1858|1863|1860|1852|1849|1439
1591194900000|2020-06-03 14:35:00|1860|1857|1856|1853|1860|1857|1856|1853|791
1591195200000|2020-06-03 14:40:00|1857|1854|1858|1855|1860|1857|1856|1853|540
1591195500000|2020-06-03 14:45:00|1859|1856|1852|1849|1860|1857|1850|1847|1257
1591195800000|2020-06-03 14:50:00|1851|1848|1850|1847|1852|1849|1846|1843|1118
1591196100000|2020-06-03 14:55:00|1849|1846|1852|1849|1854|1851|1849|1846|750
1591196400000|2020-06-03 15:00:00|1851|1848|1858|1855|1860|1857|1851|1848|1028
1591196700000|2020-06-03 15:05:00|1857|1854|1855|1852|1860|1857|1851|1848|803
1591197000000|2020-06-03 15:10:00|1854|1851|1847|1844|1855|1852|1847|1844|940
1591197300000|2020-06-03 15:15:00|1848|1845|1850|1847|1853|1850|1848|1845|794
1591197600000|2020-06-03 15:20:00|1851|1848|1854|1851|1857|1854|1851|1848|686
1591197900000|2020-06-03 15:25:00|1853|1850|1854|1851|1854|1851|1850|1847|503
1591198200000|2020-06-03 15:30:00|1855|1852|1859|1856|1861|1858|1855|1852|704
1591198500000|2020-06-03 15:35:00|1858|1855|1855|1852|1860|1857|1853|1850|545
1591198800000|2020-06-03 15:40:00|1856|1853|1855|1852|1858|1855|1855|1852|415
1591199100000|2020-06-03 15:45:00|1854|1851|1855|1852|1856|1853|1853|1850|379
1591199400000|2020-06-03 15:50:00|1854|1851|1856|1853|1856|1853|1854|1851|317
1591199700000|2020-06-03 15:55:00|1855|1852|1862|1859|1863|1860|1854|1851|555
1591200000000|2020-06-03 16:00:00|1861|1858|1860|1857|1864|1861|1860|1857|552
1591200300000|2020-06-03 16:05:00|1861|1858|1867|1864|1872|1869|1860|1857|1020
1591200600000|2020-06-03 16:10:00|1865|1862|1865|1862|1867|1864|1864|1861|550
1591200900000|2020-06-03 16:15:00|1864|1861|1856|1853|1865|1862|1854|1851|778
1591201200000|2020-06-03 16:20:00|1855|1852|1852|1849|1857|1854|1851|1848|888
1591201500000|2020-06-03 16:25:00|1853|1850|1856|1853|1856|1853|1850|1847|467
1591201800000|2020-06-03 16:30:00|1855|1852|1855|1852|1858|1855|1854|1851|380
1591202100000|2020-06-03 16:35:00|1856|1853|1858|1855|1859|1856|1856|1853|380
1591202400000|2020-06-03 16:40:00|1859|1856|1854|1851|1859|1856|1853|1850|476
1591202700000|2020-06-03 16:45:00|1853|1850|1848|1845|1854|1851|1843|1840|1331
1591203000000|2020-06-03 16:50:00|1847|1844|1848|1845|1849|1846|1845|1842|913
1591203300000|2020-06-03 16:55:00|1849|1846|1836|1833|1850|1847|1834|1831|1324
1591203600000|2020-06-03 17:00:00|1837|1834|1839|1836|1840|1837|1834|1831|1268
1591203900000|2020-06-03 17:05:00|1840|1837|1839|1836|1844|1841|1835|1832|857
1591204200000|2020-06-03 17:10:00|1840|1837|1840|1837|1845|1842|1839|1836|725
1591204500000|2020-06-03 17:15:00|1841|1838|1834|1831|1842|1839|1830|1827|998
1591204800000|2020-06-03 17:20:00|1832|1829|1839|1836|1839|1836|1831|1828|608
1591205100000|2020-06-03 17:25:00|1840|1837|1832|1829|1840|1837|1832|1829|384
1591205400000|2020-06-03 17:30:00|1833|1830|1833|1830|1835|1832|1833|1830|419
1591205700000|2020-06-03 17:35:00|1832|1829|1830|1827|1833|1830|1828|1825|777
1591206000000|2020-06-03 17:40:00|1831|1828|1830|1827|1832|1829|1829|1826|577
1591206300000|2020-06-03 17:45:00|1829|1826|1830|1827|1832|1829|1829|1826|469
1591206600000|2020-06-03 17:50:00|1831|1828|1832|1829|1833|1830|1830|1827|975
1591206900000|2020-06-03 17:55:00|1833|1830|1836|1833|1836|1833|1832|1829|753
1591207200000|2020-06-03 18:00:00|1834|1831|1839|1836|1839|1836|1834|1831|660
1591207500000|2020-06-03 18:05:00|1838|1835|1820|1817|1839|1836|1818|1815|1448
1591207800000|2020-06-03 18:10:00|1819|1816|1819|1816|1824|1821|1815|1812|1283
1591208100000|2020-06-03 18:15:00|1820|1817|1826|1823|1828|1825|1820|1817|1327
1591208400000|2020-06-03 18:20:00|1828|1825|1830|1827|1833|1830|1828|1825|1217
1591208700000|2020-06-03 18:25:00|1829|1826|1843|1840|1854|1851|1829|1826|5456
1591209000000|2020-06-03 18:30:00|1842|1839|1846|1843|1847|1844|1840|1837|1536
1591209300000|2020-06-03 18:35:00|1847|1844|1845|1842|1847|1844|1844|1841|555
1591209600000|2020-06-03 18:40:00|1846|1843|1843|1840|1846|1843|1843|1840|431
1591209900000|2020-06-03 18:45:00|1844|1841|1845|1842|1845|1842|1842|1839|246
1591210200000|2020-06-03 18:50:00|1843|1840|1844|1841|1846|1843|1843|1840|216
1591210500000|2020-06-03 18:55:00|1845|1842|1842|1839|1846|1843|1842|1839|247
1591210800000|2020-06-03 19:00:00|1843|1840|1841|1838|1843|1840|1841|1838|194
1591211100000|2020-06-03 19:05:00|1840|1837|1841|1838|1841|1838|1840|1837|71
1591211400000|2020-06-03 19:10:00|1842|1839|1840|1837|1842|1839|1839|1836|121
1591211700000|2020-06-03 19:15:00|1839|1836|1837|1834|1840|1837|1837|1834|159
1591212000000|2020-06-03 19:20:00|1836|1833|1838|1835|1838|1835|1836|1833|208
1591212300000|2020-06-03 19:25:00|1839|1836|1836|1833|1839|1836|1835|1832|175
1591212600000|2020-06-03 19:30:00|1835|1832|1835|1832|1836|1833|1833|1830|111
1591212900000|2020-06-03 19:35:00|1834|1831|1836|1833|1836|1833|1834|1831|158
1591213200000|2020-06-03 19:40:00|1837|1834|1838|1835|1839|1836|1837|1834|184
1591213500000|2020-06-03 19:45:00|1837|1834|1837|1834|1838|1835|1836|1833|56
1591213800000|2020-06-03 19:50:00|1838|1835|1835|1832|1838|1835|1834|1831|210
1591214100000|2020-06-03 19:55:00|1834|1831|1835|1832|1835|1832|1833|1830|124
1591214400000|2020-06-03 20:00:00|1834|1831|1834|1831|1835|1832|1832|1829|118
1591214700000|2020-06-03 20:05:00|1833|1830|1833|1830|1834|1831|1832|1829|90
1591215000000|2020-06-03 20:10:00|1834|1831|1830|1827|1834|1831|1830|1827|123
1591215300000|2020-06-03 20:15:00|1829|1826|1830|1827|1831|1828|1829|1826|169
1591215600000|2020-06-03 20:20:00|1831|1828|1831|1828|1831|1828|1831|1828|44
1591215900000|2020-06-03 20:25:00|1830|1827|1833|1830|1833|1830|1830|1827|105
1591216200000|2020-06-03 20:30:00|1832|1829|1833|1830|1833|1830|1832|1829|45
1591216500000|2020-06-03 20:35:00|1832|1829|1832|1829|1833|1830|1832|1829|72
1591216800000|2020-06-03 20:40:00|1831|1828|1832|1829|1832|1829|1830|1827|75
1591217100000|2020-06-03 20:45:00|1831|1828|1831|1828|1832|1829|1831|1828|96
1591217400000|2020-06-03 20:50:00|1830|1827|1834|1831|1834|1831|1830|1827|161
1591217700000|2020-06-03 20:55:00|1833|1830|1836|1833|1837|1834|1833|1830|150
1591221600000|2020-06-03 22:00:00|1834|1831|1836|1833|1837|1834|1833|1830|100
1591221900000|2020-06-03 22:05:00|1835|1832|1836|1833|1836|1833|1835|1832|42
1591222200000|2020-06-03 22:10:00|1837|1834|1838|1835|1838|1835|1837|1834|21
1591222500000|2020-06-03 22:15:00|1839|1836|1838|1835|1839|1836|1838|1835|32
1591222800000|2020-06-03 22:20:00|1839|1836|1838|1835|1839|1836|1837|1834|40
1591223100000|2020-06-03 22:25:00|1839|1836|1838|1835|1839|1836|1838|1835|24
1591223400000|2020-06-03 22:30:00|1837|1834|1848|1845|1850|1847|1837|1834|187
1591223700000|2020-06-03 22:35:00|1847|1844|1847|1844|1848|1845|1847|1844|69
1591224000000|2020-06-03 22:40:00|1848|1845|1847|1844|1848|1845|1847|1844|106
1591224300000|2020-06-03 22:45:00|||||||||76
1591224600000|2020-06-03 22:50:00|1848|1845|1848|1845|1849|1846|1847|1844|81
1591224900000|2020-06-03 22:55:00|1847|1844|1847|1844|1847|1844|1847|1844|37
1591225200000|2020-06-03 23:00:00|1848|1845|1847|1844|1848|1845|1847|1844|89
1591225500000|2020-06-03 23:05:00|1848|1845|1849|1846|1849|1846|1848|1845|100
1591225800000|2020-06-03 23:10:00|1848|1845|1850|1847|1851|1848|1848|1845|103
1591226100000|2020-06-03 23:15:00|1851|1848|1847|1844|1851|1848|1847|1844|152
1591226400000|2020-06-03 23:20:00|1848|1845|1848|1845|1848|1845|1847|1844|24
1591226700000|2020-06-03 23:25:00|1847|1844|1848|1845|1849|1846|1847|1844|12
1591227000000|2020-06-03 23:30:00|1849|1846|1848|1845|1849|1846|1848|1845|7
1591227300000|2020-06-03 23:35:00|||||||||11
1591227600000|2020-06-03 23:40:00|1847|1844|1845|1842|1847|1844|1844|1841|84
1591227900000|2020-06-03 23:45:00|1846|1843|1845|1842|1846|1843|1845|1842|22
1591228200000|2020-06-03 23:50:00|1844|1841|1844|1841|1845|1842|1843|1840|55
1591228500000|2020-06-03 23:55:00|1845|1842|1844|1841|1845|1842|1844|1841|11
1591142400000|2020-06-03 00:00:00|1804|1801|1803|1800|1805|1802|1803|1800|104
1591142700000|2020-06-03 00:05:00|1804|1801|1804|1801|1804|1801|1804|1801|34
1591143000000|2020-06-03 00:10:00|1803|1800|1803|1800|1803|1800|1803|1800|37
1591143300000|2020-06-03 00:15:00|1804|1801|1804|1801|1804|1801|1804|1801|11
1591143600000|2020-06-03 00:20:00|1803|1800|1804|1801|1804|1801|1803|1800|15
1591143900000|2020-06-03 00:25:00|1805|1802|1805|1802|1805|1802|1804|1801|28
1591144200000|2020-06-03 00:30:00|1804|1801|1806|1803|1807|1804|1804|1801|120
1591144500000|2020-06-03 00:35:00|1807|1804|1807|1804|1808|1805|1807|1804|86
1591144800000|2020-06-03 00:40:00|1808|1805|1807|1804|1808|1805|1805|1802|51
1591145100000|2020-06-03 00:45:00|1806|1803|1806|1803|1807|1804|1806|1803|56
1591145400000|2020-06-03 00:50:00|1807|1804|1809|1806|1809|1806|1806|1803|27
1591145700000|2020-06-03 00:55:00|1808|1805|1808|1805|1809|1806|1808|1805|63
1591146000000|2020-06-03 01:00:00|1809|1806|1809|1806|1809|1806|1808|1805|83
1591146300000|2020-06-03 01:05:00|1808|1805|1810|1807|1810|1807|1808|1805|68
1591146600000|2020-06-03 01:10:00|1811|1808|1812|1809|1812|1809|1811|1808|60
1591146900000|2020-06-03 01:15:00|1811|1808|1812|1809|1812|1809|1811|1808|54
1591147200000|2020-06-03 01:20:00|1813|1810|1809|1806|1813|1810|1809|1806|80
1591147500000|2020-06-03 01:25:00|1808|1805|1808|1805|1809|1806|1807|1804|82
1591147800000|2020-06-03 01:30:00|1807|1804|1808|1805|1808|1805|1807|1804|42
1591148100000|2020-06-03 01:35:00|1807|1804|1807|1804|1808|1805|1807|1804|54
1591148400000|2020-06-03 01:40:00|1808|1805|1807|1804|1808|1805|1807|1804|23
1591148700000|2020-06-03 01:45:00|1808|1805|1808|1805|1808|1805|1808|1805|38
1591149000000|2020-06-03 01:50:00|1807|1804|1807|1804|1807|1804|1807|1804|39
1591149300000|2020-06-03 01:55:00|1806|1803|1807|1804|1808|1805|1806|1803|38
1591149600000|2020-06-03 02:00:00|1808|1805|1806|1803|1808|1805|1806|1803|24
1591149900000|2020-06-03 02:05:00|1807|1804|1808|1805|1808|1805|1806|1803|51
1591150200000|2020-06-03 02:10:00|1807|1804|1808|1805|1808|1805|1807|1804|11
1591150500000|2020-06-03 02:15:00|1807|1804|1808|1805|1809|1806|1807|1804|24
1591150800000|2020-06-03 02:20:00|||||||||19
1591151100000|2020-06-03 02:25:00|1807|1804|1807|1804|1807|1804|1807|1804|17
1591151400000|2020-06-03 02:30:00|||||||||7
1591151700000|2020-06-03 02:35:00|1808|1805|1807|1804|1808|1805|1807|1804|22
1591152000000|2020-06-03 02:40:00|1808|1805|1808|1805|1808|1805|1808|1805|16
1591152300000|2020-06-03 02:45:00|1807|1804|1808|1805|1808|1805|1807|1804|12
1591152600000|2020-06-03 02:50:00|1809|1806|1808|1805|1809|1806|1808|1805|20
1591152900000|2020-06-03 02:55:00|1809|1806|1807|1804|1809|1806|1807|1804|31
1591153200000|2020-06-03 03:00:00|1808|1805|1808|1805|1809|1806|1807|1804|28
1591153500000|2020-06-03 03:05:00|1809|1806|1808|1805|1809|1806|1808|1805|18
1591153800000|2020-06-03 03:10:00|1809|1806|1810|1807|1811|1808|1809|1806|76
1591154100000|2020-06-03 03:15:00|1811|1808|1811|1808|1812|1809|1810|1807|75
1591154400000|2020-06-03 03:20:00|1812|1809|1813|1810|1816|1813|1811|1808|182
1591154700000|2020-06-03 03:25:00|1814|1811|1814|1811|1815|1812|1813|1810|83
1591155000000|2020-06-03 03:30:00|1815|1812|1813|1810|1816|1813|1813|1810|109
1591155300000|2020-06-03 03:35:00|1812|1809|1814|1811|1814|1811|1812|1809|40
1591155600000|2020-06-03 03:40:00|1813|1810|1813|1810|1813|1810|1812|1809|25
1591155900000|2020-06-03 03:45:00|1812|1809|1812|1809|1814|1811|1812|1809|68
1591156200000|2020-06-03 03:50:00|1813|1810|1813|1810|1813|1810|1812|1809|16
1591156500000|2020-06-03 03:55:00|1812|1809|1813|1810|1813|1810|1812|1809|29
1591156800000|2020-06-03 04:00:00|1814|1811|1813|1810|1814|1811|1813|1810|11
1591157100000|2020-06-03 04:05:00|1814|1811|1810|1807|1814|1811|1810|1807|87
1591157400000|2020-06-03 04:10:00|1811|1808|1811|1808|1811|1808|1810|1807|38
1591157700000|2020-06-03 04:15:00|1810|1807|1811|1808|1811|1808|1810|1807|33
1591158000000|2020-06-03 04:20:00|1810|1807|1811|1808|1811|1808|1810|1807|7
1591158300000|2020-06-03 04:25:00|1810|1807|1812|1809|1812|1809|1810|1807|23
1591158600000|2020-06-03 04:30:00|1811|1808|1812|1809|1812|1809|1811|1808|17
1591158900000|2020-06-03 04:35:00|1811|1808|1811|1808|1812|1809|1811|1808|26
1591159200000|2020-06-03 04:40:00|1810|1807|1810|1807|1811|1808|1808|1805|63
1591159500000|2020-06-03 04:45:00|1811|1808|1810|1807|1811|1808|1810|1807|12
1591159800000|2020-06-03 04:50:00|1811|1808|1811|1808|1811|1808|1810|1807|10
1591160100000|2020-06-03 04:55:00|1810|1807|1811|1808|1811|1808|1810|1807|8
1591160400000|2020-06-03 05:00:00|1812|1809|1812|1809|1812|1809|1811|1808|34
1591160700000|2020-06-03 05:05:00|1811|1808|1813|1810|1814|1811|1811|1808|49
1591161000000|2020-06-03 05:10:00|1814|1811|1814|1811|1815|1812|1813|1810|68
1591161300000|2020-06-03 05:15:00|1815|1812|1814|1811|1815|1812|1814|1811|29
1591161600000|2020-06-03 05:20:00|1813|1810|1813|1810|1813|1810|1813|1810|13
1591161900000|2020-06-03 05:25:00|1812|1809|1812|1809|1813|1810|1812|1809|16
1591162200000|2020-06-03 05:30:00|1813|1810|1814|1811|1814|1811|1812|1809|21
1591162500000|2020-06-03 05:35:00|1815|1812|1814|1811|1815|1812|1814|1811|21
1591162800000|2020-06-03 05:40:00|1815|1812|1814|1811|1815|1812|1814|1811|17
1591163100000|2020-06-03 05:45:00|1815|1812|1816|1813|1816|1813|1814|1811|52
1591163400000|2020-06-03 05:50:00|1815|1812|1815|1812|1816|1813|1815|1812|14
1591163700000|2020-06-03 05:55:00|1816|1813|1822|1819|1824|1821|1815|1812|166
1591164000000|2020-06-03 06:00:00|1823|1820|1820|1817|1823|1820|1819|1816|155
1591164300000|2020-06-03 06:05:00|1821|1818|1821|1818|1821|1818|1820|1817|44
1591164600000|2020-06-03 06:10:00|1822|1819|1820|1817|1822|1819|1820|1817|50
1591164900000|2020-06-03 06:15:00|1821|1818|1820|1817|1822|1819|1819|1816|77
1591165200000|2020-06-03 06:20:00|1821|1818|1821|1818|1821|1818|1819|1816|33
1591165500000|2020-06-03 06:25:00|1820|1817|1818|1815|1821|1818|1818|1815|44
1591165800000|2020-06-03 06:30:00|1819|1816|1820|1817|1821|1818|1819|1816|59
1591166100000|2020-06-03 06:35:00|1821|1818|1820|1817|1821|1818|1820|1817|34
1591166400000|2020-06-03 06:40:00|1821|1818|1820|1817|1821|1818|1820|1817|60
1591166700000|2020-06-03 06:45:00|1821|1818|1820|1817|1821|1818|1819|1816|35
1591167000000|2020-06-03 06:50:00|1821|1818|1819|1816|1821|1818|1819|1816|32
1591167300000|2020-06-03 06:55:00|1818|1815|1819|1816|1820|1817|1818|1815|32
1591167600000|2020-06-03 07:00:00|1820|1817|1820|1817|1820|1817|1819|1816|26
1591167900000|2020-06-03 07:05:00|1819|1816|1820|1817|1820|1817|1819|1816|43
1591168200000|2020-06-03 07:10:00|1819|1816|1819|1816|1819|1816|1817|1814|81
1591168500000|2020-06-03 07:15:00|1818|1815|1818|1815|1819|1816|1818|1815|40
1591168800000|2020-06-03 07:20:00|1817|1814|1818|1815|1818|1815|1817|1814|41
1591169100000|2020-06-03 07:25:00|1819|1816|1823|1820|1823|1820|1819|1816|55
1591169400000|2020-06-03 07:30:00|1822|1819|1822|1819|1823|1820|1821|1818|79
1591169700000|2020-06-03 07:35:00|1821|1818|1821|1818|1822|1819|1821|1818|57
1591170000000|2020-06-03 07:40:00|1820|1817|1818|1815|1821|1818|1818|1815|77
1591170300000|2020-06-03 07:45:00|1817|1814|1818|1815|1818|1815|1816|1813|104
1591170600000|2020-06-03 07:50:00|1819|1816|1819|1816|1819|1816|1817|1814|47
1591170900000|2020-06-03 07:55:00|1820|1817|1818|1815|1820|1817|1817|1814|23
1591171200000|2020-06-03 08:00:00|1817|1814|1817|1814|1818|1815|1816|1813|34
1591171500000|2020-06-03 08:05:00|1816|1813|1811|1808|1817|1814|1810|1807|189
1591171800000|2020-06-03 08:10:00|1810|1807|1811|1808|1812|1809|1808|1805|117
1591172100000|2020-06-03 08:15:00|1812|1809|1812|1809|1813|1810|1811|1808|41
1591172400000|2020-06-03 08:20:00|1813|1810|1812|1809|1814|1811|1811|1808|42
1591172700000|2020-06-03 08:25:00|1811|1808|1811|1808|1812|1809|1810|1807|29
1591173000000|2020-06-03 08:30:00|1810|1807|1812|1809|1812|1809|1810|1807|50
1591173300000|2020-06-03 08:35:00|1813|1810|1813|1810|1814|1811|1812|1809|35
1591173600000|2020-06-03 08:40:00|1814|1811|1813|1810|1814|1811|1812|1809|42
1591173900000|2020-06-03 08:45:00|1814|1811|1814|1811|1814|1811|1813|1810|33
1591174200000|2020-06-03 08:50:00|1815|1812|1815|1812|1815|1812|1814|1811|40
1591174500000|2020-06-03 08:55:00|1816|1813|1815|1812|1816|1813|1814|1811|27
1591174800000|2020-06-03 09:00:00|1814|1811|1814|1811|1815|1812|1813|1810|47
1591175100000|2020-06-03 09:05:00|1813|1810|1815|1812|1815|1812|1813|1810|20
1591175400000|2020-06-03 09:10:00|1814|1811|1813|1810|1814|1811|1812|1809|33
1591175700000|2020-06-03 09:15:00|1814|1811|1814|1811|1814|1811|1814|1811|29
1591176000000|2020-06-03 09:20:00|1815|1812|1814|1811|1815|1812|1814|1811|40
1591176300000|2020-06-03 09:25:00|1815|1812|1820|1817|1820|1817|1815|1812|103
1591176600000|2020-06-03 09:30:00|1819|1816|1820|1817|1821|1818|1818|1815|103
1591176900000|2020-06-03 09:35:00|1819|1816|1819|1816|1820|1817|1818|1815|52
1591177200000|2020-06-03 09:40:00|1818|1815|1819|1816|1819|1816|1818|1815|24
1591177500000|2020-06-03 09:45:00|1818|1815|1817|1814|1818|1815|1816|1813|56
1591177800000|2020-06-03 09:50:00|1816|1813|1816|1813|1817|1814|1816|1813|33
1591178100000|2020-06-03 09:55:00|1815|1812|1815|1812|1815|1812|1814|1811|42
1591178400000|2020-06-03 10:00:00|1814|1811|1817|1814|1819|1816|1813|1810|94
1591178700000|2020-06-03 10:05:00|1816|1813|1814|1811|1817|1814|1812|1809|134
1591179000000|2020-06-03 10:10:00|1815|1812|1814|1811|1816|1813|1814|1811|54
1591179300000|2020-06-03 10:15:00|1813|1810|1814|1811|1814|1811|1813|1810|51
1591179600000|2020-06-03 10:20:00|1813|1810|1817|1814|1818|1815|1812|1809|143
1591179900000|2020-06-03 10:25:00|1816|1813|1816|1813|1817|1814|1815|1812|52
1591180200000|2020-06-03 10:30:00|1817|1814|1817|1814|1819|1816|1816|1813|119
1591180500000|2020-06-03 10:35:00|1816|1813|1816|1813|1817|1814|1816|1813|72
1591180800000|2020-06-03 10:40:00|1815|1812|1816|1813|1817|1814|1815|1812|50
1591181100000|2020-06-03 10:45:00|1815|1812|1815|1812|1816|1813|1815|1812|89
1591181400000|2020-06-03 10:50:00|1817|1814|1812|1809|1817|1814|1811|1808|193
1591181700000|2020-06-03 10:55:00|1813|1810|1811|1808|1813|1810|1810|1807|117
1591182000000|2020-06-03 11:00:00|1812|1809|1813|1810|1813|1810|1810|1807|99
1591182300000|2020-06-03 11:05:00|1814|1811|1817|1814|1818|1815|1813|1810|233
1591182600000|2020-06-03 11:10:00|1818|1815|1833|1830|1834|1831|1818|1815|1088
1591182900000|2020-06-03 11:15:00|1832|1829|1832|1829|1832|1829|1829|1826|277
1591183200000|2020-06-03 11:20:00|1833|1830|1833|1830|1834|1831|1831|1828|251
1591183500000|2020-06-03 11:25:00|1834|1831|1837|1834|1839|1836|1833|1830|675
1591183800000|2020-06-03 11:30:00|1838|1835|1837|1834|1840|1837|1834|1831|279
1591184100000|2020-06-03 11:35:00|1838|1835|1840|1837|1841|1838|1837|1834|281
1591184400000|2020-06-03 11:40:00|1841|1838|1847|1844|1849|1846|1841|1838|723
1591184700000|2020-06-03 11:45:00|1846|1843|1843|1840|1847|1844|1842|1839|332
1591185000000|2020-06-03 11:50:00|1842|1839|1845|1842|1846|1843|1841|1838|362
1591185300000|2020-06-03 11:55:00|1844|1841|1842|1839|1844|1841|1838|1835|289
1591185600000|2020-06-03 12:00:00|1843|1840|1845|1842|1845|1842|1839|1836|460
1591185900000|2020-06-03 12:05:00|1844|1841|1844|1841|1846|1843|1842|1839|230
1591186200000|2020-06-03 12:10:00|1843|1840|1843|1840|1844|1841|1840|1837|244
1591186500000|2020-06-03 12:15:00|1842|1839|1837|1834|1843|1840|1836|1833|569
1591186800000|2020-06-03 12:20:00|1838|1835|1857|1854|1860|1857|1837|1834|1115
1591187100000|2020-06-03 12:25:00|1858|1855|1862|1859|1870|1867|1857|1854|1406
1591187400000|2020-06-03 12:30:00|1863|1860|1858|1855|1864|1861|1857|1854|714
1591187700000|2020-06-03 12:35:00|1859|1856|1862|1859|1864|1861|1857|1854|1084
1591188000000|2020-06-03 12:40:00|1861|1858|1861|1858|1863|1860|1859|1856|441
1591188300000|2020-06-03 12:45:00|1860|1857|1863|1860|1864|1861|1858|1855|1011
1591188600000|2020-06-03 12:50:00|1862|1859|1860|1857|1866|1863|1858|1855|643
1591188900000|2020-06-03 12:55:00|1859|1856|1854|1851|1861|1858|1854|1851|635
1591189200000|2020-06-03 13:00:00|1855|1852|1865|1862|1871|1868|1854|1851|2160
1591189500000|2020-06-03 13:05:00|1866|1863|1880|1877|1883|1880|1865|1862|2303
1591189800000|2020-06-03 13:10:00|1879|1876|1873|1870|1881|1878|1871|1868|1408
1591190100000|2020-06-03 13:15:00|1874|1871|1874|1871|1879|1876|1872|1869|952
1591190400000|2020-06-03 13:20:00|1875|1872|1877|1874|1879|1876|1873|1870|647
1591190700000|2020-06-03 13:25:00|1878|1875|1875|1872|1886|1883|1874|1871|1364
1591191000000|2020-06-03 13:30:00|1876|1873|1880|1877|1883|1880|1874|1871|1951
1591191300000|2020-06-03 13:35:00|1879|1876|1880|1877|1881|1878|1877|1874|1073
1591191600000|2020-06-03 13:40:00|1879|1876|1872|1869|1881|1878|1870|1867|1221
1591191900000|2020-06-03 13:45:00|1873|1870|1865|1862|1874|1871|1865|1862|1443
1591192200000|2020-06-03 13:50:00|1866|1863|1871|1868|1873|1870|1866|1863|1379
1591192500000|2020-06-03 13:55:00|1872|1869|1871|1868|1875|1872|1868|1865|773
1591192800000|2020-06-03 14:00:00|1872|1869|1877|1874|1877|1874|1872|1869|755
1591193100000|2020-06-03 14:05:00|1876|1873|1877|1874|1880|1877|1876|1873|608
1591193400000|2020-06-03 14:10:00|1878|1875|1870|1867|1878|1875|1869|1866|689
1591193700000|2020-06-03 14:15:00|1871|1868|1865|1862|1871|1868|1860|1857|1244
1591194000000|2020-06-03 14:20:00|1864|1861|1865|1862|1867|1864|1864|1861|602
1591194300000|2020-06-03 14:25:00|1864|1861|1853|1850|1864|1861|1849|1846|2303
1591194600000|2020-06-03 14:30:00|1852|1849|1861|1858|1863|1860|1852|1849|1439
1591194900000|2020-06-03 14:35:00|1860|1857|1856|1853|1860|1857|1856|1853|791
1591195200000|2020-06-03 14:40:00|1857|1854|1858|1855|1860|1857|1856|1853|540
1591195500000|2020-06-03 14:45:00|1859|1856|1852|1849|1860|1857|1850|1847|1257
1591195800000|2020-06-03 14:50:00|1851|1848|1850|1847|1852|1849|1846|1843|1118
1591196100000|2020-06-03 14:55:00|1849|1846|1852|1849|1854|1851|1849|1846|750
1591196400000|2020-06-03 15:00:00|1851|1848|1858|1855|1860|1857|1851|1848|1028
1591196700000|2020-06-03 15:05:00|1857|1854|1855|1852|1860|1857|1851|1848|803
1591197000000|2020-06-03 15:10:00|1854|1851|1847|1844|1855|1852|1847|1844|940
1591197300000|2020-06-03 15:15:00|1848|1845|1850|1847|1853|1850|1848|1845|794
1591197600000|2020-06-03 15:20:00|1851|1848|1854|1851|1857|1854|1851|1848|686
1591197900000|2020-06-03 15:25:00|1853|1850|1854|1851|1854|1851|1850|1847|503
1591198200000|2020-06-03 15:30:00|1855|1852|1859|1856|1861|1858|1855|1852|704
1591198500000|2020-06-03 15:35:00|1858|1855|1855|1852|1860|1857|1853|1850|545
1591198800000|2020-06-03 15:40:00|1856|1853|1855|1852|1858|1855|1855|1852|415
1591199100000|2020-06-03 15:45:00|1854|1851|1855|1852|1856|1853|1853|1850|379
1591199400000|2020-06-03 15:50:00|1854|1851|1856|1853|1856|1853|1854|1851|317
1591199700000|2020-06-03 15:55:00|1855|1852|1862|1859|1863|1860|1854|1851|555
1591200000000|2020-06-03 16:00:00|1861|1858|1860|1857|1864|1861|1860|1857|552
1591200300000|2020-06-03 16:05:00|1861|1858|1867|1864|1872|1869|1860|1857|1020
1591200600000|2020-06-03 16:10:00|1865|1862|1865|1862|1867|1864|1864|1861|550
1591200900000|2020-06-03 16:15:00|1864|1861|1856|1853|1865|1862|1854|1851|778
1591201200000|2020-06-03 16:20:00|1855|1852|1852|1849|1857|1854|1851|1848|888
1591201500000|2020-06-03 16:25:00|1853|1850|1856|1853|1856|1853|1850|1847|467
1591201800000|2020-06-03 16:30:00|1855|1852|1855|1852|1858|1855|1854|1851|380
1591202100000|2020-06-03 16:35:00|1856|1853|1858|1855|1859|1856|1856|1853|380
1591202400000|2020-06-03 16:40:00|1859|1856|1854|1851|1859|1856|1853|1850|476
1591202700000|2020-06-03 16:45:00|1853|1850|1848|1845|1854|1851|1843|1840|1331
1591203000000|2020-06-03 16:50:00|1847|1844|1848|1845|1849|1846|1845|1842|913
1591203300000|2020-06-03 16:55:00|1849|1846|1836|1833|1850|1847|1834|1831|1324
1591203600000|2020-06-03 17:00:00|1837|1834|1839|1836|1840|1837|1834|1831|1268
1591203900000|2020-06-03 17:05:00|1840|1837|1839|1836|1844|1841|1835|1832|857
1591204200000|2020-06-03 17:10:00|1840|1837|1840|1837|1845|1842|1839|1836|725
1591204500000|2020-06-03 17:15:00|1841|1838|1834|1831|1842|1839|1830|1827|998
1591204800000|2020-06-03 17:20:00|1832|1829|1839|1836|1839|1836|1831|1828|608
1591205100000|2020-06-03 17:25:00|1840|1837|1832|1829|1840|1837|1832|1829|384
1591205400000|2020-06-03 17:30:00|1833|1830|1833|1830|1835|1832|1833|1830|419
1591205700000|2020-06-03 17:35:00|1832|1829|1830|1827|1833|1830|1828|1825|777
1591206000000|2020-06-03 17:40:00|1831|1828|1830|1827|1832|1829|1829|1826|577
1591206300000|2020-06-03 17:45:00|1829|1826|1830|1827|1832|1829|1829|1826|469
1591206600000|2020-06-03 17:50:00|1831|1828|1832|1829|1833|1830|1830|1827|975
1591206900000|2020-06-03 17:55:00|1833|1830|1836|1833|1836|1833|1832|1829|753
1591207200000|2020-06-03 18:00:00|1834|1831|1839|1836|1839|1836|1834|1831|660
1591207500000|2020-06-03 18:05:00|1838|1835|1820|1817|1839|1836|1818|1815|1448
1591207800000|2020-06-03 18:10:00|1819|1816|1819|1816|1824|1821|1815|1812|1283
1591208100000|2020-06-03 18:15:00|1820|1817|1826|1823|1828|1825|1820|1817|1327
1591208400000|2020-06-03 18:20:00|1828|1825|1830|1827|1833|1830|1828|1825|1217
1591208700000|2020-06-03 18:25:00|1829|1826|1843|1840|1854|1851|1829|1826|5456
1591209000000|2020-06-03 18:30:00|1842|1839|1846|1843|1847|1844|1840|1837|1536
1591209300000|2020-06-03 18:35:00|1847|1844|1845|1842|1847|1844|1844|1841|555
1591209600000|2020-06-03 18:40:00|1846|1843|1843|1840|1846|1843|1843|1840|431
1591209900000|2020-06-03 18:45:00|1844|1841|1845|1842|1845|1842|1842|1839|246
1591210200000|2020-06-03 18:50:00|1843|1840|1844|1841|1846|1843|1843|1840|216
1591210500000|2020-06-03 18:55:00|1845|1842|1842|1839|1846|1843|1842|1839|247
1591210800000|2020-06-03 19:00:00|1843|1840|1841|1838|1843|1840|1841|1838|194
1591211100000|2020-06-03 19:05:00|1840|1837|1841|1838|1841|1838|1840|1837|71
1591211400000|2020-06-03 19:10:00|1842|1839|1840|1837|1842|1839|1839|1836|121
1591211700000|2020-06-03 19:15:00|1839|1836|1837|1834|1840|1837|1837|1834|159
1591212000000|2020-06-03 19:20:00|1836|1833|1838|1835|1838|1835|1836|1833|208
1591212300000|2020-06-03 19:25:00|1839|1836|1836|1833|1839|1836|1835|1832|175
1591212600000|2020-06-03 19:30:00|1835|1832|1835|1832|1836|1833|1833|1830|111
1591212900000|2020-06-03 19:35:00|1834|1831|1836|1833|1836|1833|1834|1831|158
1591213200000|2020-06-03 19:40:00|1837|1834|1838|1835|1839|1836|1837|1834|184
1591213500000|2020-06-03 19:45:00|1837|1834|1837|1834|1838|1835|1836|1833|56
1591213800000|2020-06-03 19:50:00|1838|1835|1835|1832|1838|1835|1834|1831|210
1591214100000|2020-06-03 19:55:00|1834|1831|1835|1832|1835|1832|1833|1830|124
1591214400000|2020-06-03 20:00:00|1834|1831|1834|1831|1835|1832|1832|1829|118
1591214700000|2020-06-03 20:05:00|1833|1830|1833|1830|1834|1831|1832|1829|90
1591215000000|2020-06-03 20:10:00|1834|1831|1830|1827|1834|1831|1830|1827|123
1591215300000|2020-06-03 20:15:00|1829|1826|1830|1827|1831|1828|1829|1826|169
1591215600000|2020-06-03 20:20:00|1831|1828|1831|1828|1831|1828|1831|1828|44
1591215900000|2020-06-03 20:25:00|1830|1827|1833|1830|1833|1830|1830|1827|105
1591216200000|2020-06-03 20:30:00|1832|1829|1833|1830|1833|1830|1832|1829|45
1591216500000|2020-06-03 20:35:00|1832|1829|1832|1829|1833|1830|1832|1829|72
1591216800000|2020-06-03 20:40:00|1831|1828|1832|1829|1832|1829|1830|1827|75
1591217100000|2020-06-03 20:45:00|1831|1828|1831|1828|1832|1829|1831|1828|96
1591217400000|2020-06-03 20:50:00|1830|1827|1834|1831|1834|1831|1830|1827|161
1591217700000|2020-06-03 20:55:00|1833|1830|1836|1833|1837|1834|1833|1830|150
1591221600000|2020-06-03 22:00:00|1834|1831|1836|1833|1837|1834|1833|1830|100
1591221900000|2020-06-03 22:05:00|1835|1832|1836|1833|1836|1833|1835|1832|42
1591222200000|2020-06-03 22:10:00|1837|1834|1838|1835|1838|1835|1837|1834|21
1591222500000|2020-06-03 22:15:00|1839|1836|1838|1835|1839|1836|1838|1835|32
1591222800000|2020-06-03 22:20:00|1839|1836|1838|1835|1839|1836|1837|1834|40
1591223100000|2020-06-03 22:25:00|1839|1836|1838|1835|1839|1836|1838|1835|24
1591223400000|2020-06-03 22:30:00|1837|1834|1848|1845|1850|1847|1837|1834|187
1591223700000|2020-06-03 22:35:00|1847|1844|1847|1844|1848|1845|1847|1844|69
1591224000000|2020-06-03 22:40:00|1848|1845|1847|1844|1848|1845|1847|1844|106
1591224300000|2020-06-03 22:45:00|||||||||76
1591224600000|2020-06-03 22:50:00|1848|1845|1848|1845|1849|1846|1847|1844|81
1591224900000|2020-06-03 22:55:00|1847|1844|1847|1844|1847|1844|1847|1844|37
1591225200000|2020-06-03 23:00:00|1848|1845|1847|1844|1848|1845|1847|1844|89
1591225500000|2020-06-03 23:05:00|1848|1845|1849|1846|1849|1846|1848|1845|100
1591225800000|2020-06-03 23:10:00|1848|1845|1850|1847|1851|1848|1848|1845|103
1591226100000|2020-06-03 23:15:00|1851|1848|1847|1844|1851|1848|1847|1844|152
1591226400000|2020-06-03 23:20:00|1848|1845|1848|1845|1848|1845|1847|1844|24
1591226700000|2020-06-03 23:25:00|1847|1844|1848|1845|1849|1846|1847|1844|12
1591227000000|2020-06-03 23:30:00|1849|1846|1848|1845|1849|1846|1848|1845|7
1591227300000|2020-06-03 23:35:00|||||||||11
1591227600000|2020-06-03 23:40:00|1847|1844|1845|1842|1847|1844|1844|1841|84
1591227900000|2020-06-03 23:45:00|1846|1843|1845|1842|1846|1843|1845|1842|22
1591228200000|2020-06-03 23:50:00|1844|1841|1844|1841|1845|1842|1843|1840|55
1591228500000|2020-06-03 23:55:00|1845|1842|1844|1841|1845|1842|1844|1841|11
1591228800000|2020-06-04 00:00:00|1845|1842|1843|1840|1845|1842|1843|1840|49
1591229100000|2020-06-04 00:05:00|1844|1841|1841|1838|1844|1841|1840|1837|153
1591229400000|2020-06-04 00:10:00|1840|1837|1840|1837|1841|1838|1839|1836|119
1591229700000|2020-06-04 00:15:00|1841|1838|1840|1837|1841|1838|1840|1837|36
1591230000000|2020-06-04 00:20:00|1841|1838|1840|1837|1841|1838|1839|1836|89
1591230300000|2020-06-04 00:25:00|1841|1838|1841|1838|1841|1838|1840|1837|70
1591230600000|2020-06-04 00:30:00|1840|1837|1840|1837|1841|1838|1840|1837|34
1591230900000|2020-06-04 00:35:00|||||||||30
1591231200000|2020-06-04 00:40:00|1841|1838|1841|1838|1841|1838|1840|1837|33
1591231500000|2020-06-04 00:45:00|1840|1837|1840|1837|1841|1838|1840|1837|16
1591231800000|2020-06-04 00:50:00|1841|1838|1840|1837|1841|1838|1840|1837|15
1591232100000|2020-06-04 00:55:00|1841|1838|1840|1837|1841|1838|1840|1837|12
1591232400000|2020-06-04 01:00:00|1841|1838|1840|1837|1841|1838|1840|1837|17
1591232700000|2020-06-04 01:05:00|1841|1838|1841|1838|1841|1838|1840|1837|31
1591233000000|2020-06-04 01:10:00|1840|1837|1841|1838|1841|1838|1840|1837|16
1591233300000|2020-06-04 01:15:00|1842|1839|1842|1839|1842|1839|1841|1838|74
1591233600000|2020-06-04 01:20:00|1841|1838|1842|1839|1842|1839|1841|1838|27
1591233900000|2020-06-04 01:25:00|1841|1838|1842|1839|1842|1839|1841|1838|11
1591234200000|2020-06-04 01:30:00|1843|1840|1842|1839|1843|1840|1842|1839|25
1591234500000|2020-06-04 01:35:00|1843|1840|1843|1840|1843|1840|1843|1840|11
1591234800000|2020-06-04 01:40:00|||||||||10
1591235100000|2020-06-04 01:45:00|1844|1841|1844|1841|1844|1841|1844|1841|17
1591235400000|2020-06-04 01:50:00|1843|1840|1844|1841|1845|1842|1843|1840|29
1591235700000|2020-06-04 01:55:00|1845|1842|1844|1841|1845|1842|1844|1841|34
1591236000000|2020-06-04 02:00:00|1843|1840|1842|1839|1843|1840|1842|1839|44
1591236300000|2020-06-04 02:05:00|||||||||16
1591236600000|2020-06-04 02:10:00|||||||||18
1591236900000|2020-06-04 02:15:00|1843|1840|1842|1839|1843|1840|1841|1838|30
1591237200000|2020-06-04 02:20:00|1843|1840|1841|1838|1843|1840|1841|1838|17
1591237500000|2020-06-04 02:25:00|1840|1837|1839|1836|1840|1837|1839|1836|52
1591237800000|2020-06-04 02:30:00|1838|1835|1838|1835|1838|1835|1837|1834|54
1591238100000|2020-06-04 02:35:00|1839|1836|1839|1836|1839|1836|1839|1836|20
1591238400000|2020-06-04 02:40:00|1840|1837|1839|1836|1840|1837|1839|1836|16
1591238700000|2020-06-04 02:45:00|1840|1837|1839|1836|1840|1837|1839|1836|9
1591239000000|2020-06-04 02:50:00|1840|1837|1841|1838|1842|1839|1840|1837|59
1591239300000|2020-06-04 02:55:00|1840|1837|1842|1839|1842|1839|1840|1837|24
1591239600000|2020-06-04 03:00:00|||||||||18
1591239900000|2020-06-04 03:05:00|1843|1840|1842|1839|1843|1840|1842|1839|6
1591240200000|2020-06-04 03:10:00|1843|1840|1841|1838|1843|1840|1841|1838|27
1591240500000|2020-06-04 03:15:00|1840|1837|1840|1837|1840|1837|1840|1837|13
1591240800000|2020-06-04 03:20:00|1841|1838|1840|1837|1841|1838|1840|1837|19
1591241100000|2020-06-04 03:25:00|1841|1838|1841|1838|1841|1838|1841|1838|19
1591241400000|2020-06-04 03:30:00|1840|1837|1840|1837|1841|1838|1839|1836|70
1591241700000|2020-06-04 03:35:00|1841|1838|1840|1837|1841|1838|1840|1837|25
1591242000000|2020-06-04 03:40:00|1841|1838|1841|1838|1841|1838|1839|1836|59
1591242300000|2020-06-04 03:45:00|1840|1837|1840|1837|1840|1837|1839|1836|19
1591242600000|2020-06-04 03:50:00|1842|1839|1841|1838|1842|1839|1841|1838|20
1591242900000|2020-06-04 03:55:00|1842|1839|1844|1841|1844|1841|1841|1838|59
1591243200000|2020-06-04 04:00:00|1845|1842|1846|1843|1848|1845|1844|1841|101
1591243500000|2020-06-04 04:05:00|1845|1842|1845|1842|1846|1843|1845|1842|34
1591243800000|2020-06-04 04:10:00|1846|1843|1848|1845|1848|1845|1846|1843|88
1591244100000|2020-06-04 04:15:00|1849|1846|1848|1845|1849|1846|1848|1845|65
1591244400000|2020-06-04 04:20:00|1847|1844|1848|1845|1848|1845|1847|1844|31
1591244700000|2020-06-04 04:25:00|1846|1843|1846|1843|1847|1844|1845|1842|27
1591245000000|2020-06-04 04:30:00|1847|1844|1845|1842|1847|1844|1845|1842|22
1591245300000|2020-06-04 04:35:00|1846|1843|1845|1842|1846|1843|1845|1842|21
1591245600000|2020-06-04 04:40:00|1846|1843|1846|1843|1847|1844|1846|1843|34
1591245900000|2020-06-04 04:45:00|||||||||7
1591246200000|2020-06-04 04:50:00|1845|1842|1845|1842|1846|1843|1845|1842|11
1591246500000|2020-06-04 04:55:00|1846|1843|1846|1843|1847|1844|1846|1843|31
1591246800000|2020-06-04 05:00:00|1847|1844|1849|1846|1849|1846|1847|1844|56
1591247100000|2020-06-04 05:05:00|1850|1847|1849|1846|1850|1847|1849|1846|57
1591247400000|2020-06-04 05:10:00|1848|1845|1849|1846|1850|1847|1848|1845|53
1591247700000|2020-06-04 05:15:00|1850|1847|1851|1848|1851|1848|1849|1846|61
1591248000000|2020-06-04 05:20:00|1850|1847|1851|1848|1851|1848|1850|1847|58
1591248300000|2020-06-04 05:25:00|1852|1849|1852|1849|1853|1850|1850|1847|89
1591248600000|2020-06-04 05:30:00|1851|1848|1850|1847|1852|1849|1850|1847|32
1591248900000|2020-06-04 05:35:00|1851|1848|1850|1847|1851|1848|1850|1847|23
1591249200000|2020-06-04 05:40:00|1851|1848|1850|1847|1851|1848|1850|1847|18
1591249500000|2020-06-04 05:45:00|1851|1848|1850|1847|1851|1848|1850|1847|31
1591249800000|2020-06-04 05:50:00|1851|1848|1850|1847|1851|1848|1850|1847|53
1591250100000|2020-06-04 05:55:00|||||||||48
1591250400000|2020-06-04 06:00:00|1848|1845|1849|1846|1849|1846|1848|1845|39
1591250700000|2020-06-04 06:05:00|1848|1845|1844|1841|1848|1845|1843|1840|167
1591251000000|2020-06-04 06:10:00|1845|1842|1844|1841|1845|1842|1844|1841|24
1591251300000|2020-06-04 06:15:00|1845|1842|1846|1843|1847|1844|1845|1842|37
1591251600000|2020-06-04 06:20:00|1845|1842|1845|1842|1847|1844|1845|1842|35
1591251900000|2020-06-04 06:25:00|1843|1840|1844|1841|1845|1842|1843|1840|29
1591252200000|2020-06-04 06:30:00|1845|1842|1845|1842|1846|1843|1844|1841|26
1591252500000|2020-06-04 06:35:00|||||||||4
1591252800000|2020-06-04 06:40:00|1846|1843|1846|1843|1846|1843|1845|1842|22
1591253100000|2020-06-04 06:45:00|1845|1842|1846|1843|1846|1843|1845|1842|33
1591253400000|2020-06-04 06:50:00|1847|1844|1846|1843|1847|1844|1846|1843|36
1591253700000|2020-06-04 06:55:00|1847|1844|1847|1844|1847|1844|1846|1843|26
1591254000000|2020-06-04 07:00:00|1846|1843|1847|1844|1848|1845|1846|1843|53
1591254300000|2020-06-04 07:05:00|1846|1843|1847|1844|1847|1844|1846|1843|36
1591254600000|2020-06-04 07:10:00|1846|1843|1850|1847|1850|1847|1846|1843|92
1591254900000|2020-06-04 07:15:00|1851|1848|1849|1846|1851|1848|1849|1846|74
1591255200000|2020-06-04 07:20:00|1848|1845|1848|1845|1849|1846|1847|1844|62
1591255500000|2020-06-04 07:25:00|1849|1846|1850|1847|1851|1848|1848|1845|65
1591255800000|2020-06-04 07:30:00|1848|1845|1850|1847|1850|1847|1848|1845|46
1591256100000|2020-06-04 07:35:00|1849|1846|1851|1848|1851|1848|1848|1845|88
1591256400000|2020-06-04 07:40:00|1850|1847|1851|1848|1852|1849|1850|1847|89
1591256700000|2020-06-04 07:45:00|1850|1847|1850|1847|1852|1849|1849|1846|58
1591257000000|2020-06-04 07:50:00|1851|1848|1849|1846|1851|1848|1849|1846|20
1591257300000|2020-06-04 07:55:00|1850|1847|1849|1846|1850|1847|1849|1846|24
1591257600000|2020-06-04 08:00:00|1850|1847|1848|1845|1850|1847|1848|1845|64
1591257900000|2020-06-04 08:05:00|1847|1844|1849|1846|1850|1847|1847|1844|40
1591258200000|2020-06-04 08:10:00|1850|1847|1850|1847|1851|1848|1849|1846|27
1591258500000|2020-06-04 08:15:00|1849|1846|1850|1847|1850|1847|1848|1845|17
1591258800000|2020-06-04 08:20:00|1849|1846|1850|1847|1850|1847|1849|1846|16
1591259100000|2020-06-04 08:25:00|1849|1846|1850|1847|1850|1847|1849|1846|34
1591259400000|2020-06-04 08:30:00|1851|1848|1851|1848|1852|1849|1850|1847|55
1591259700000|2020-06-04 08:35:00|1850|1847|1851|1848|1851|1848|1850|1847|22
1591260000000|2020-06-04 08:40:00|1850|1847|1851|1848|1852|1849|1850|1847|79
1591260300000|2020-06-04 08:45:00|1852|1849|1852|1849|1852|1849|1851|1848|35
1591260600000|2020-06-04 08:50:00|||||||||31
1591260900000|2020-06-04 08:55:00|1853|1850|1856|1853|1857|1854|1853|1850|84
1591261200000|2020-06-04 09:00:00|1857|1854|1856|1853|1857|1854|1855|1852|140
1591261500000|2020-06-04 09:05:00|1855|1852|1854|1851|1858|1855|1854|1851|189
1591261800000|2020-06-04 09:10:00|1855|1852|1854|1851|1855|1852|1854|1851|101
1591262100000|2020-06-04 09:15:00|1853|1850|1854|1851|1855|1852|1853|1850|56
1591262400000|2020-06-04 09:20:00|1853|1850|1853|1850|1854|1851|1853|1850|29
1591262700000|2020-06-04 09:25:00|1851|1848|1851|1848|1851|1848|1849|1846|92
1591263000000|2020-06-04 09:30:00|||||||||45
1591263300000|2020-06-04 09:35:00|1850|1847|1851|1848|1851|1848|1850|1847|28
1591263600000|2020-06-04 09:40:00|1850|1847|1851|1848|1851|1848|1850|1847|75
1591263900000|2020-06-04 09:45:00|1852|1849|1851|1848|1852|1849|1851|1848|84
1591264200000|2020-06-04 09:50:00|1852|1849|1852|1849|1852|1849|1852|1849|15
1591264500000|2020-06-04 09:55:00|1851|1848|1851|1848|1851|1848|1851|1848|23
1591264800000|2020-06-04 10:00:00|1850|1847|1849|1846|1851|1848|1849|1846|45
1591265100000|2020-06-04 10:05:00|1850|1847|1850|1847|1851|1848|1849|1846|77
1591265400000|2020-06-04 10:10:00|1849|1846|1853|1850|1853|1850|1849|1846|72
1591265700000|2020-06-04 10:15:00|1854|1851|1853|1850|1855|1852|1853|1850|64
1591266000000|2020-06-04 10:20:00|1854|1851|1855|1852|1856|1853|1854|1851|85
1591266300000|2020-06-04 10:25:00|1856|1853|1854|1851|1856|1853|1854|1851|85
1591266600000|2020-06-04 10:30:00|1855|1852|1856|1853|1856|1853|1855|1852|66
1591266900000|2020-06-04 10:35:00|1857|1854|1858|1855|1861|1858|1856|1853|236
1591267200000|2020-06-04 10:40:00|1859|1856|1859|1856|1860|1857|1858|1855|91
1591267500000|2020-06-04 10:45:00|1860|1857|1859|1856|1860|1857|1858|1855|92
1591267800000|2020-06-04 10:50:00|1860|1857|1859|1856|1863|1860|1859|1856|185
1591268100000|2020-06-04 10:55:00|1860|1857|1860|1857|1861|1858|1858|1855|147
1591268400000|2020-06-04 11:00:00|1859|1856|1858|1855|1859|1856|1858|1855|56
1591268700000|2020-06-04 11:05:00|1859|1856|1856|1853|1859|1856|1855|1852|119
1591269000000|2020-06-04 11:10:00|1857|1854|1854|1851|1857|1854|1854|1851|264
1591269300000|2020-06-04 11:15:00|1855|1852|1856|1853|1856|1853|1854|1851|97
1591269600000|2020-06-04 11:20:00|1857|1854|1857|1854|1857|1854|1855|1852|159
1591269900000|2020-06-04 11:25:00|1858|1855|1859|1856|1860|1857|1858|1855|249
1591270200000|2020-06-04 11:30:00|1860|1857|1856|1853|1861|1858|1856|1853|250
1591270500000|2020-06-04 11:35:00|1855|1852|1856|1853|1856|1853|1852|1849|299
1591270800000|2020-06-04 11:40:00|1858|1855|1857|1854|1858|1855|1855|1852|214
1591271100000|2020-06-04 11:45:00|1858|1855|1855|1852|1858|1855|1854|1851|161
1591271400000|2020-06-04 11:50:00|1856|1853|1860|1857|1861|1858|1855|1852|374
1591271700000|2020-06-04 11:55:00|1861|1858|1857|1854|1861|1858|1857|1854|267
1591272000000|2020-06-04 12:00:00|1858|1855|1846|1843|1859|1856|1842|1839|1018
1591272300000|2020-06-04 12:05:00|1847|1844|1845|1842|1849|1846|1845|1842|241
1591272600000|2020-06-04 12:10:00|1846|1843|1847|1844|1847|1844|1842|1839|421
1591272900000|2020-06-04 12:15:00|1846|1843|1849|1846|1851|1848|1846|1843|361
1591273200000|2020-06-04 12:20:00|1848|1845|1850|1847|1852|1849|1846|1843|384
1591273500000|2020-06-04 12:25:00|1849|1846|1850|1847|1853|1850|1849|1846|267
1591273800000|2020-06-04 12:30:00|1849|1846|1841|1838|1850|1847|1840|1837|637
1591274100000|2020-06-04 12:35:00|1842|1839|1845|1842|1847|1844|1842|1839|320
1591274400000|2020-06-04 12:40:00|1844|1841|1845|1842|1846|1843|1838|1835|698
1591274700000|2020-06-04 12:45:00|1844|1841|1845|1842|1847|1844|1844|1841|186
1591275000000|2020-06-04 12:50:00|1846|1843|1839|1836|1846|1843|1839|1836|414
1591275300000|2020-06-04 12:55:00|1840|1837|1847|1844|1847|1844|1840|1837|301
1591275600000|2020-06-04 13:00:00|1846|1843|1851|1848|1853|1850|1836|1833|1388
1591275900000|2020-06-04 13:05:00|1850|1847|1852|1849|1854|1851|1845|1842|1069
1591276200000|2020-06-04 13:10:00|1853|1850|1856|1853|1856|1853|1850|1847|637
1591276500000|2020-06-04 13:15:00|1855|1852|1851|1848|1858|1855|1848|1845|928
1591276800000|2020-06-04 13:20:00|1850|1847|1856|1853|1858|1855|1848|1845|779
1591277100000|2020-06-04 13:25:00|1857|1854|1852|1849|1858|1855|1849|1846|532
1591277400000|2020-06-04 13:30:00|1853|1850|1847|1844|1853|1850|1846|1843|705
1591277700000|2020-06-04 13:35:00|1846|1843|1846|1843|1850|1847|1843|1840|525
1591278000000|2020-06-04 13:40:00|1845|1842|1848|1845|1848|1845|1844|1841|437
1591278300000|2020-06-04 13:45:00|1847|1844|1853|1850|1856|1853|1847|1844|622
1591278600000|2020-06-04 13:50:00|1854|1851|1856|1853|1856|1853|1852|1849|562
1591278900000|2020-06-04 13:55:00|1857|1854|1853|1850|1857|1854|1852|1849|460
1591279200000|2020-06-04 14:00:00|1854|1851|1855|1852|1857|1854|1852|1849|507
1591279500000|2020-06-04 14:05:00|1856|1853|1859|1856|1860|1857|1855|1852|1023
1591279800000|2020-06-04 14:10:00|1858|1855|1859|1856|1861|1858|1858|1855|694
1591280100000|2020-06-04 14:15:00|1860|1857|1860|1857|1860|1857|1856|1853|569
1591280400000|2020-06-04 14:20:00|1859|1856|1861|1858|1861|1858|1858|1855|672
1591280700000|2020-06-04 14:25:00|1860|1857|1866|1863|1867|1864|1858|1855|967
1591281000000|2020-06-04 14:30:00|1868|1865|1855|1852|1878|1875|1854|1851|3191
1591281300000|2020-06-04 14:35:00|1856|1853|1846|1843|1858|1855|1846|1843|1525
1591281600000|2020-06-04 14:40:00|1847|1844|1853|1850|1855|1852|1846|1843|830
1591281900000|2020-06-04 14:45:00|1852|1849|1856|1853|1856|1853|1851|1848|521
1591282200000|2020-06-04 14:50:00|1857|1854|1860|1857|1862|1859|1856|1853|756
1591282500000|2020-06-04 14:55:00|1861|1858|1857|1854|1861|1858|1854|1851|569
1591282800000|2020-06-04 15:00:00|1856|1853|1851|1848|1856|1853|1848|1845|729
1591283100000|2020-06-04 15:05:00|1850|1847|1847|1844|1851|1848|1847|1844|502
1591283400000|2020-06-04 15:10:00|1848|1845|1847|1844|1849|1846|1845|1842|736
1591283700000|2020-06-04 15:15:00|1846|1843|1830|1827|1847|1844|1830|1827|1417
1591284000000|2020-06-04 15:20:00|1829|1826|1826|1823|1831|1828|1824|1821|1826
1591284300000|2020-06-04 15:25:00|1825|1822|1832|1829|1832|1829|1825|1822|736
1591284600000|2020-06-04 15:30:00|1833|1830|1833|1830|1835|1832|1831|1828|885
1591284900000|2020-06-04 15:35:00|1834|1831|1836|1833|1837|1834|1833|1830|407
1591285200000|2020-06-04 15:40:00|1835|1832|1837|1834|1837|1834|1834|1831|341
1591285500000|2020-06-04 15:45:00|1838|1835|1838|1835|1839|1836|1835|1832|372
1591285800000|2020-06-04 15:50:00|1837|1834|1839|1836|1839|1836|1836|1833|278
1591286100000|2020-06-04 15:55:00|1840|1837|1837|1834|1840|1837|1835|1832|336
1591286400000|2020-06-04 16:00:00|1836|1833|1835|1832|1837|1834|1832|1829|428
1591286700000|2020-06-04 16:05:00|1836|1833|1833|1830|1837|1834|1832|1829|383
1591287000000|2020-06-04 16:10:00|1832|1829|1836|1833|1838|1835|1832|1829|374
1591287300000|2020-06-04 16:15:00|1835|1832|1839|1836|1840|1837|1832|1829|671
1591287600000|2020-06-04 16:20:00|1840|1837|1837|1834|1841|1838|1837|1834|420
1591287900000|2020-06-04 16:25:00|1836|1833|1838|1835|1841|1838|1836|1833|464
1591288200000|2020-06-04 16:30:00|1837|1834|1840|1837|1840|1837|1836|1833|257
1591288500000|2020-06-04 16:35:00|1839|1836|1842|1839|1843|1840|1839|1836|730
1591288800000|2020-06-04 16:40:00|1843|1840|1842|1839|1843|1840|1841|1838|323
1591289100000|2020-06-04 16:45:00|1841|1838|1841|1838|1843|1840|1839|1836|467
1591289400000|2020-06-04 16:50:00|1842|1839|1843|1840|1843|1840|1841|1838|315
1591289700000|2020-06-04 16:55:00|1844|1841|1845|1842|1845|1842|1843|1840|361
1591290000000|2020-06-04 17:00:00|1844|1841|1847|1844|1847|1844|1843|1840|540
1591290300000|2020-06-04 17:05:00|1848|1845|1850|1847|1852|1849|1848|1845|652
1591290600000|2020-06-04 17:10:00|1851|1848|1849|1846|1851|1848|1847|1844|401
1591290900000|2020-06-04 17:15:00|1850|1847|1851|1848|1851|1848|1848|1845|204
1591291200000|2020-06-04 17:20:00|1852|1849|1855|1852|1856|1853|1850|1847|490
1591291500000|2020-06-04 17:25:00|1856|1853|1858|1855|1858|1855|1855|1852|528
1591291800000|2020-06-04 17:30:00|1857|1854|1852|1849|1858|1855|1850|1847|384
1591292100000|2020-06-04 17:35:00|1851|1848|1853|1850|1853|1850|1848|1845|405
1591292400000|2020-06-04 17:40:00|1852|1849|1850|1847|1853|1850|1849|1846|144
1591292700000|2020-06-04 17:45:00|1851|1848|1851|1848|1851|1848|1850|1847|62
1591293000000|2020-06-04 17:50:00|1850|1847|1851|1848|1852|1849|1850|1847|119
1591293300000|2020-06-04 17:55:00|1850|1847|1846|1843|1850|1847|1844|1841|382
1591293600000|2020-06-04 18:00:00|1845|1842|1853|1850|1854|1851|1844|1841|589
1591293900000|2020-06-04 18:05:00|1852|1849|1857|1854|1858|1855|1852|1849|414
1591294200000|2020-06-04 18:10:00|1858|1855|1858|1855|1860|1857|1854|1851|624
1591294500000|2020-06-04 18:15:00|1859|1856|1858|1855|1862|1859|1858|1855|794
1591294800000|2020-06-04 18:20:00|1859|1856|1856|1853|1859|1856|1851|1848|688
1591295100000|2020-06-04 18:25:00|1857|1854|1853|1850|1858|1855|1846|1843|2346
1591295400000|2020-06-04 18:30:00|1854|1851|1847|1844|1856|1853|1847|1844|1178
1591295700000|2020-06-04 18:35:00|1848|1845|1850|1847|1852|1849|1847|1844|383
1591296000000|2020-06-04 18:40:00|1851|1848|1847|1844|1851|1848|1846|1843|189
1591296300000|2020-06-04 18:45:00|1846|1843|1845|1842|1847|1844|1845|1842|159
1591296600000|2020-06-04 18:50:00|1844|1841|1846|1843|1847|1844|1844|1841|370
1591296900000|2020-06-04 18:55:00|1847|1844|1847|1844|1848|1845|1846|1843|266
1591297200000|2020-06-04 19:00:00|1848|1845|1847|1844|1848|1845|1847|1844|132
1591297500000|2020-06-04 19:05:00|1846|1843|1844|1841|1847|1844|1844|1841|236
1591297800000|2020-06-04 19:10:00|1845|1842|1848|1845|1849|1846|1844|1841|173
1591298100000|2020-06-04 19:15:00|1849|1846|1848|1845|1850|1847|1847|1844|168
1591298400000|2020-06-04 19:20:00|1849|1846|1852|1849|1852|1849|1848|1845|361
1591298700000|2020-06-04 19:25:00|1853|1850|1853|1850|1854|1851|1853|1850|139
1591299000000|2020-06-04 19:30:00|1852|1849|1853|1850|1853|1850|1852|1849|47
1591299300000|2020-06-04 19:35:00|1854|1851|1854|1851|1854|1851|1854|1851|85
1591299600000|2020-06-04 19:40:00|1853|1850|1852|1849|1854|1851|1851|1848|98
1591299900000|2020-06-04 19:45:00|1851|1848|1852|1849|1852|1849|1851|1848|62
1591300200000|2020-06-04 19:50:00|1854|1851|1852|1849|1855|1852|1852|1849|292
1591300500000|2020-06-04 19:55:00|1853|1850|1852|1849|1853|1850|1851|1848|196
1591300800000|2020-06-04 20:00:00|1853|1850|1853|1850|1855|1852|1852|1849|76
1591301100000|2020-06-04 20:05:00|1852|1849|1852|1849|1853|1850|1851|1848|72
1591301400000|2020-06-04 20:10:00|1851|1848|1851|1848|1851|1848|1851|1848|27
1591301700000|2020-06-04 20:15:00|1852|1849|1849|1846|1852|1849|1848|1845|165
1591302000000|2020-06-04 20:20:00|1848|1845|1848|1845|1849|1846|1847|1844|123
1591302300000|2020-06-04 20:25:00|1849|1846|1849|1846|1849|1846|1849|1846|74
1591302600000|2020-06-04 20:30:00|1850|1847|1851|1848|1851|1848|1849|1846|126
1591302900000|2020-06-04 20:35:00|1852|1849|1852|1849|1852|1849|1851|1848|107
1591303200000|2020-06-04 20:40:00|1853|1850|1853|1850|1853|1850|1853|1850|70
1591303500000|2020-06-04 20:45:00|1852|1849|1852|1849|1852|1849|1851|1848|84
1591303800000|2020-06-04 20:50:00|1851|1848|1849|1846|1851|1848|1848|1845|115
1591304100000|2020-06-04 20:55:00|1848|1845|1850|1847|1850|1847|1848|1845|129
1591308000000|2020-06-04 22:00:00|1853|1850|1850|1847|1853|1850|1849|1846|70
1591308300000|2020-06-04 22:05:00|1851|1848|1852|1849|1852|1849|1851|1848|11
1591308600000|2020-06-04 22:10:00|1851|1848|1852|1849|1853|1850|1851|1848|24
1591308900000|2020-06-04 22:15:00|1853|1850|1853|1850|1853|1850|1853|1850|17
1591309200000|2020-06-04 22:20:00|||||||||7
1591309500000|2020-06-04 22:25:00|1852|1849|1853|1850|1853|1850|1852|1849|14
1591309800000|2020-06-04 22:30:00|1852|1849|1852|1849|1852|1849|1852|1849|31
1591310100000|2020-06-04 22:35:00|1851|1848|1853|1850|1853|1850|1851|1848|15
1591310400000|2020-06-04 22:40:00|1852|1849|1852|1849|1852|1849|1852|1849|16
1591310700000|2020-06-04 22:45:00|1853|1850|1853|1850|1853|1850|1853|1850|16
1591311000000|2020-06-04 22:50:00|1852|1849|1854|1851|1855|1852|1852|1849|45
1591311300000|2020-06-04 22:55:00|||||||||19
1591311600000|2020-06-04 23:00:00|||||||||25
1591311900000|2020-06-04 23:05:00|1855|1852|1855|1852|1855|1852|1854|1851|46
1591312200000|2020-06-04 23:10:00|||||||||34
1591312500000|2020-06-04 23:15:00|1856|1853|1855|1852|1856|1853|1855|1852|16
1591312800000|2020-06-04 23:20:00|||||||||26
1591313100000|2020-06-04 23:25:00|||||||||11
1591313400000|2020-06-04 23:30:00|||||||||11
1591313700000|2020-06-04 23:35:00|||||||||6
1591314000000|2020-06-04 23:40:00|1854|1851|1854|1851|1855|1852|1854|1851|14
1591314300000|2020-06-04 23:45:00|1855|1852|1855|1852|1856|1853|1855|1852|18
1591314600000|2020-06-04 23:50:00|1856|1853|1856|1853|1856|1853|1855|1852|5
1591314900000|2020-06-04 23:55:00|1855|1852|1855|1852|1855|1852|1855|1852|37
1591315200000|2020-06-05 00:00:00|1856|1853|1855|1852|1857|1854|1855|1852|37
1591315500000|2020-06-05 00:05:00|1854|1851|1854|1851|1854|1851|1853|1850|30
1591315800000|2020-06-05 00:10:00|1853|1850|1853|1850|1854|1851|1852|1849|55
1591316100000|2020-06-05 00:15:00|1852|1849|1852|1849|1853|1850|1852|1849|30
1591316400000|2020-06-05 00:20:00|1853|1850|1852|1849|1853|1850|1852|1849|20
1591316700000|2020-06-05 00:25:00|1853|1850|1853|1850|1853|1850|1853|1850|4
1591317000000|2020-06-05 00:30:00|1852|1849|1852|1849|1853|1850|1852|1849|26
1591317300000|2020-06-05 00:35:00|1853|1850|1851|1848|1853|1850|1851|1848|61
1591317600000|2020-06-05 00:40:00|1850|1847|1851|1848|1851|1848|1850|1847|19
1591317900000|2020-06-05 00:45:00|1850|1847|1851|1848|1851|1848|1850|1847|16
1591318200000|2020-06-05 00:50:00|1850|1847|1850|1847|1851|1848|1850|1847|19
1591318500000|2020-06-05 00:55:00|1851|1848|1849|1846|1851|1848|1849|1846|35
1591318800000|2020-06-05 01:00:00|1850|1847|1850|1847|1851|1848|1849|1846|36
1591319100000|2020-06-05 01:05:00|1849|1846|1850|1847|1850|1847|1849|1846|23
1591319400000|2020-06-05 01:10:00|1851|1848|1850|1847|1851|1848|1850|1847|25
1591319700000|2020-06-05 01:15:00|1849|1846|1850|1847|1850|1847|1849|1846|14
1591320000000|2020-06-05 01:20:00|1849|1846|1850|1847|1850|1847|1849|1846|44
1591320300000|2020-06-05 01:25:00|1849|1846|1849|1846|1849|1846|1849|1846|17
1591320600000|2020-06-05 01:30:00|1850|1847|1850|1847|1850|1847|1849|1846|23
1591320900000|2020-06-05 01:35:00|1849|1846|1850|1847|1851|1848|1849|1846|42
1591321200000|2020-06-05 01:40:00|1851|1848|1851|1848|1851|1848|1850|1847|12
1591321500000|2020-06-05 01:45:00|1850|1847|1850|1847|1851|1848|1850|1847|14
1591321800000|2020-06-05 01:50:00|1851|1848|1851|1848|1851|1848|1850|1847|31
1591322100000|2020-06-05 01:55:00|1850|1847|1851|1848|1851|1848|1850|1847|14
1591322400000|2020-06-05 02:00:00|1850|1847|1850|1847|1850|1847|1850|1847|17
1591322700000|2020-06-05 02:05:00|||||||||27
1591323000000|2020-06-05 02:10:00|1849|1846|1849|1846|1850|1847|1849|1846|12
1591323300000|2020-06-05 02:15:00|1850|1847|1850|1847|1850|1847|1850|1847|7
1591323600000|2020-06-05 02:20:00|1851|1848|1851|1848|1851|1848|1850|1847|14
1591323900000|2020-06-05 02:25:00|1850|1847|1852|1849|1852|1849|1850|1847|24
1591324200000|2020-06-05 02:30:00|1853|1850|1853|1850|1853|1850|1852|1849|18
1591324500000|2020-06-05 02:35:00|1852|1849|1852|1849|1852|1849|1851|1848|16
1591324800000|2020-06-05 02:40:00|||||||||9
1591325100000|2020-06-05 02:45:00|1853|1850|1852|1849|1853|1850|1852|1849|10
1591325400000|2020-06-05 02:50:00|||||||||8
1591325700000|2020-06-05 02:55:00|1853|1850|1853|1850|1853|1850|1852|1849|11
1591326000000|2020-06-05 03:00:00|1852|1849|1853|1850|1853|1850|1852|1849|10
1591326300000|2020-06-05 03:05:00|1852|1849|1852|1849|1853|1850|1852|1849|15
1591326600000|2020-06-05 03:10:00|||||||||7
1591326900000|2020-06-05 03:15:00|||||||||9
1591327200000|2020-06-05 03:20:00|||||||||7
1591327500000|2020-06-05 03:25:00|1853|1850|1853|1850|1853|1850|1853|1850|20
1591327800000|2020-06-05 03:30:00|1852|1849|1854|1851|1854|1851|1852|1849|49
1591328100000|2020-06-05 03:35:00|1853|1850|1854|1851|1855|1852|1853|1850|77
1591328400000|2020-06-05 03:40:00|1855|1852|1854|1851|1855|1852|1854|1851|28
1591328700000|2020-06-05 03:45:00|1855|1852|1854|1851|1855|1852|1854|1851|54
1591329000000|2020-06-05 03:50:00|1855|1852|1854|1851|1855|1852|1854|1851|23
1591329300000|2020-06-05 03:55:00|1855|1852|1855|1852|1855|1852|1854|1851|45
1591329600000|2020-06-05 04:00:00|1856|1853|1855|1852|1856|1853|1855|1852|50
1591329900000|2020-06-05 04:05:00|1856|1853|1855|1852|1856|1853|1855|1852|21
1591330200000|2020-06-05 04:10:00|1856|1853|1855|1852|1856|1853|1855|1852|25
1591330500000|2020-06-05 04:15:00|1856|1853|1855|1852|1856|1853|1855|1852|17
1591330800000|2020-06-05 04:20:00|1856|1853|1855|1852|1856|1853|1855|1852|59
1591331100000|2020-06-05 04:25:00|||||||||7
1591331400000|2020-06-05 04:30:00|1856|1853|1858|1855|1858|1855|1856|1853|48
1591331700000|2020-06-05 04:35:00|1857|1854|1857|1854|1857|1854|1857|1854|26
1591332000000|2020-06-05 04:40:00|1858|1855|1858|1855|1858|1855|1858|1855|45
1591332300000|2020-06-05 04:45:00|||||||||12
1591332600000|2020-06-05 04:50:00|1859|1856|1859|1856|1859|1856|1858|1855|48
1591332900000|2020-06-05 04:55:00|1860|1857|1860|1857|1860|1857|1859|1856|58
1591333200000|2020-06-05 05:00:00|1859|1856|1858|1855|1859|1856|1857|1854|34
1591333500000|2020-06-05 05:05:00|1859|1856|1859|1856|1859|1856|1859|1856|34
1591333800000|2020-06-05 05:10:00|1858|1855|1857|1854|1858|1855|1857|1854|54
1591334100000|2020-06-05 05:15:00|1856|1853|1858|1855|1858|1855|1856|1853|49
1591334400000|2020-06-05 05:20:00|1859|1856|1857|1854|1859|1856|1857|1854|23
1591334700000|2020-06-05 05:25:00|||||||||9
1591335000000|2020-06-05 05:30:00|1858|1855|1857|1854|1859|1856|1857|1854|38
1591335300000|2020-06-05 05:35:00|1856|1853|1856|1853|1856|1853|1856|1853|15
1591335600000|2020-06-05 05:40:00|1857|1854|1857|1854|1858|1855|1857|1854|31
1591335900000|2020-06-05 05:45:00|1856|1853|1857|1854|1857|1854|1856|1853|21
1591336200000|2020-06-05 05:50:00|1858|1855|1859|1856|1859|1856|1858|1855|44
1591336500000|2020-06-05 05:55:00|1858|1855|1860|1857|1860|1857|1858|1855|49
1591336800000|2020-06-05 06:00:00|1859|1856|1859|1856|1860|1857|1859|1856|51
1591337100000|2020-06-05 06:05:00|1860|1857|1859|1856|1860|1857|1858|1855|30
1591337400000|2020-06-05 06:10:00|1860|1857|1861|1858|1861|1858|1860|1857|57
1591337700000|2020-06-05 06:15:00|1860|1857|1861|1858|1861|1858|1860|1857|56
1591338000000|2020-06-05 06:20:00|1860|1857|1860|1857|1860|1857|1859|1856|38
1591338300000|2020-06-05 06:25:00|1859|1856|1859|1856|1860|1857|1859|1856|6
1591338600000|2020-06-05 06:30:00|1860|1857|1859|1856|1860|1857|1859|1856|13
1591338900000|2020-06-05 06:35:00|1860|1857|1859|1856|1860|1857|1858|1855|45
1591339200000|2020-06-05 06:40:00|1860|1857|1860|1857|1860|1857|1859|1856|11
1591339500000|2020-06-05 06:45:00|1859|1856|1860|1857|1860|1857|1859|1856|19
1591339800000|2020-06-05 06:50:00|1859|1856|1858|1855|1859|1856|1858|1855|12
1591340100000|2020-06-05 06:55:00|||||||||33
1591340400000|2020-06-05 07:00:00|1857|1854|1858|1855|1859|1856|1857|1854|29
1591340700000|2020-06-05 07:05:00|1859|1856|1859|1856|1859|1856|1859|1856|37
1591341000000|2020-06-05 07:10:00|1858|1855|1861|1858|1861|1858|1858|1855|53
1591341300000|2020-06-05 07:15:00|1860|1857|1860|1857|1860|1857|1860|1857|32
1591341600000|2020-06-05 07:20:00|1861|1858|1862|1859|1862|1859|1861|1858|34
1591341900000|2020-06-05 07:25:00|1861|1858|1860|1857|1861|1858|1860|1857|29
1591342200000|2020-06-05 07:30:00|1859|1856|1859|1856|1860|1857|1859|1856|65
1591342500000|2020-06-05 07:35:00|1860|1857|1860|1857|1860|1857|1859|1856|38
1591342800000|2020-06-05 07:40:00|1861|1858|1861|1858|1862|1859|1860|1857|31
1591343100000|2020-06-05 07:45:00|1862|1859|1861|1858|1862|1859|1860|1857|32
1591343400000|2020-06-05 07:50:00|1862|1859|1862|1859|1863|1860|1861|1858|74
1591343700000|2020-06-05 07:55:00|1863|1860|1862|1859|1863|1860|1862|1859|48
1591344000000|2020-06-05 08:00:00|1863|1860|1863|1860|1863|1860|1862|1859|41
1591344300000|2020-06-05 08:05:00|1862|1859|1862|1859|1862|1859|1861|1858|25
1591344600000|2020-06-05 08:10:00|1861|1858|1861|1858|1861|1858|1858|1855|78
1591344900000|2020-06-05 08:15:00|1860|1857|1861|1858|1861|1858|1860|1857|27
1591345200000|2020-06-05 08:20:00|1860|1857|1860|1857|1861|1858|1860|1857|23
1591345500000|2020-06-05 08:25:00|1859|1856|1860|1857|1861|1858|1859|1856|10
1591345800000|2020-06-05 08:30:00|1861|1858|1860|1857|1861|1858|1860|1857|13
1591346100000|2020-06-05 08:35:00|1861|1858|1860|1857|1861|1858|1859|1856|24
1591346400000|2020-06-05 08:40:00|1859|1856|1859|1856|1860|1857|1859|1856|22
1591346700000|2020-06-05 08:45:00|1860|1857|1860|1857|1860|1857|1859|1856|15
1591347000000|2020-06-05 08:50:00|1859|1856|1852|1849|1860|1857|1851|1848|215
1591347300000|2020-06-05 08:55:00|1851|1848|1848|1845|1852|1849|1847|1844|164
1591347600000|2020-06-05 09:00:00|1847|1844|1852|1849|1852|1849|1847|1844|139
1591347900000|2020-06-05 09:05:00|1851|1848|1851|1848|1852|1849|1850|1847|58
1591348200000|2020-06-05 09:10:00|1852|1849|1851|1848|1853|1850|1850|1847|76
1591348500000|2020-06-05 09:15:00|1852|1849|1853|1850|1853|1850|1852|1849|49
1591348800000|2020-06-05 09:20:00|1852|1849|1851|1848|1853|1850|1848|1845|69
1591349100000|2020-06-05 09:25:00|1852|1849|1854|1851|1854|1851|1851|1848|72
1591349400000|2020-06-05 09:30:00|1853|1850|1854|1851|1854|1851|1853|1850|43
1591349700000|2020-06-05 09:35:00|1853|1850|1855|1852|1855|1852|1853|1850|87
1591350000000|2020-06-05 09:40:00|1854|1851|1855|1852|1855|1852|1854|1851|36
1591350300000|2020-06-05 09:45:00|1854|1851|1854|1851|1855|1852|1853|1850|57
1591350600000|2020-06-05 09:50:00|1853|1850|1854|1851|1855|1852|1853|1850|38
1591350900000|2020-06-05 09:55:00|1853|1850|1856|1853|1858|1855|1853|1850|71
1591351200000|2020-06-05 10:00:00|1855|1852|1858|1855|1858|1855|1855|1852|54
1591351500000|2020-06-05 10:05:00|1857|1854|1857|1854|1859|1856|1856|1853|72
1591351800000|2020-06-05 10:10:00|1856|1853|1858|1855|1858|1855|1856|1853|46
1591352100000|2020-06-05 10:15:00|1857|1854|1858|1855|1858|1855|1857|1854|29
1591352400000|2020-06-05 10:20:00|1857|1854|1859|1856|1859|1856|1857|1854|42
1591352700000|2020-06-05 10:25:00|1858|1855|1858|1855|1860|1857|1857|1854|87
1591353000000|2020-06-05 10:30:00|1859|1856|1859|1856|1859|1856|1857|1854|46
1591353300000|2020-06-05 10:35:00|1858|1855|1859|1856|1859|1856|1858|1855|56
1591353600000|2020-06-05 10:40:00|1858|1855|1858|1855|1859|1856|1857|1854|108
1591353900000|2020-06-05 10:45:00|1859|1856|1860|1857|1861|1858|1858|1855|74
1591354200000|2020-06-05 10:50:00|1861|1858|1859|1856|1861|1858|1858|1855|80
1591354500000|2020-06-05 10:55:00|1858|1855|1860|1857|1860|1857|1857|1854|72
1591354800000|2020-06-05 11:00:00|1861|1858|1860|1857|1861|1858|1859|1856|51
1591355100000|2020-06-05 11:05:00|1861|1858|1862|1859|1864|1861|1860|1857|169
1591355400000|2020-06-05 11:10:00|1863|1860|1870|1867|1870|1867|1862|1859|252
1591355700000|2020-06-05 11:15:00|1871|1868|1866|1863|1871|1868|1864|1861|306
1591356000000|2020-06-05 11:20:00|1867|1864|1864|1861|1867|1864|1864|1861|223
1591356300000|2020-06-05 11:25:00|1865|1862|1864|1861|1865|1862|1862|1859|170
1591356600000|2020-06-05 11:30:00|1865|1862|1857|1854|1865|1862|1856|1853|271
1591356900000|2020-06-05 11:35:00|1856|1853|1858|1855|1858|1855|1855|1852|330
1591357200000|2020-06-05 11:40:00|1857|1854|1857|1854|1858|1855|1856|1853|174
1591357500000|2020-06-05 11:45:00|1858|1855|1854|1851|1858|1855|1852|1849|270
1591357800000|2020-06-05 11:50:00|1855|1852|1856|1853|1857|1854|1853|1850|186
1591358100000|2020-06-05 11:55:00|1857|1854|1860|1857|1860|1857|1853|1850|247
1591358400000|2020-06-05 12:00:00|1859|1856|1864|1861|1864|1861|1859|1856|450
1591358700000|2020-06-05 12:05:00|1865|1862|1881|1878|1888|1885|1864|1861|1681
1591359000000|2020-06-05 12:10:00|1882|1879|1882|1879|1885|1882|1880|1877|940
1591359300000|2020-06-05 12:15:00|1883|1880|1878|1875|1883|1880|1874|1871|598
1591359600000|2020-06-05 12:20:00|1879|1876|1881|1878|1887|1884|1878|1875|592
1591359900000|2020-06-05 12:25:00|1880|1877|1887|1884|1888|1885|1878|1875|552
1591360200000|2020-06-05 12:30:00|1888|1885|1882|1879|1890|1887|1882|1879|958
1591360500000|2020-06-05 12:35:00|1883|1880|1883|1880|1886|1883|1882|1879|681
1591360800000|2020-06-05 12:40:00|1884|1881|1884|1881|1889|1886|1883|1880|493
1591361100000|2020-06-05 12:45:00|1885|1882|1883|1880|1885|1882|1879|1876|663
1591361400000|2020-06-05 12:50:00|1884|1881|1885|1882|1893|1890|1882|1879|960
1591361700000|2020-06-05 12:55:00|1884|1881|1890|1887|1890|1887|1883|1880|498
1591362000000|2020-06-05 13:00:00|1891|1888|1887|1884|1896|1893|1886|1883|1492
1591362300000|2020-06-05 13:05:00|1888|1885|1885|1882|1892|1889|1884|1881|773
1591362600000|2020-06-05 13:10:00|1884|1881|1881|1878|1884|1881|1880|1877|922
1591362900000|2020-06-05 13:15:00|1882|1879|1883|1880|1886|1883|1881|1878|577
1591363200000|2020-06-05 13:20:00|1882|1879|1881|1878|1883|1880|1877|1874|569
1591363500000|2020-06-05 13:25:00|1882|1879|1877|1874|1882|1879|1877|1874|634
1591363800000|2020-06-05 13:30:00|1878|1875|1879|1876|1881|1878|1877|1874|800
1591364100000|2020-06-05 13:35:00|1878|1875|1869|1866|1879|1876|1867|1864|1010
1591364400000|2020-06-05 13:40:00|1868|1865|1865|1862|1870|1867|1854|1851|1728
1591364700000|2020-06-05 13:45:00|1866|1863|1865|1862|1867|1864|1862|1859|891
1591365000000|2020-06-05 13:50:00|1864|1861|1860|1857|1864|1861|1858|1855|912
1591365300000|2020-06-05 13:55:00|1859|1856|1857|1854|1861|1858|1856|1853|856
1591365600000|2020-06-05 14:00:00|1856|1853|1867|1864|1869|1866|1856|1853|1289
1591365900000|2020-06-05 14:05:00|1866|1863|1865|1862|1869|1866|1864|1861|669
1591366200000|2020-06-05 14:10:00|1864|1861|1864|1861|1865|1862|1862|1859|578
1591366500000|2020-06-05 14:15:00|1863|1860|1858|1855|1864|1861|1858|1855|1014
1591366800000|2020-06-05 14:20:00|1857|1854|1849|1846|1858|1855|1847|1844|1970
1591367100000|2020-06-05 14:25:00|1850|1847|1851|1848|1851|1848|1848|1845|767
1591367400000|2020-06-05 14:30:00|1850|1847|1851|1848|1854|1851|1848|1845|1426
1591367700000|2020-06-05 14:35:00|1852|1849|1854|1851|1855|1852|1849|1846|901
1591368000000|2020-06-05 14:40:00|1853|1850|1854|1851|1854|1851|1851|1848|563
1591368300000|2020-06-05 14:45:00|1853|1850|1852|1849|1854|1851|1851|1848|823
1591368600000|2020-06-05 14:50:00|1851|1848|1854|1851|1854|1851|1849|1846|747
1591368900000|2020-06-05 14:55:00|1855|1852|1852|1849|1855|1852|1851|1848|326
1591369200000|2020-06-05 15:00:00|1851|1848|1846|1843|1851|1848|1842|1839|1113
1591369500000|2020-06-05 15:05:00|1847|1844|1831|1828|1847|1844|1828|1825|1717
1591369800000|2020-06-05 15:10:00|1832|1829|1837|1834|1841|1838|1831|1828|1179
1591370100000|2020-06-05 15:15:00|1838|1835|1838|1835|1840|1837|1837|1834|682
1591370400000|2020-06-05 15:20:00|1839|1836|1834|1831|1841|1838|1832|1829|963
1591370700000|2020-06-05 15:25:00|1833|1830|1835|1832|1835|1832|1833|1830|516
1591371000000|2020-06-05 15:30:00|1834|1831|1839|1836|1839|1836|1834|1831|984
1591371300000|2020-06-05 15:35:00|1840|1837|1838|1835|1842|1839|1835|1832|653
1591371600000|2020-06-05 15:40:00|1837|1834|1835|1832|1837|1834|1832|1829|739
1591371900000|2020-06-05 15:45:00|1834|1831|1831|1828|1835|1832|1831|1828|514
1591372200000|2020-06-05 15:50:00|1830|1827|1830|1827|1832|1829|1822|1819|1854
1591372500000|2020-06-05 15:55:00|1829|1826|1824|1821|1829|1826|1823|1820|1223
1591372800000|2020-06-05 16:00:00|1823|1820|1828|1825|1828|1825|1823|1820|831
1591373100000|2020-06-05 16:05:00|1829|1826|1827|1824|1829|1826|1826|1823|538
1591373400000|2020-06-05 16:10:00|1826|1823|1824|1821|1826|1823|1823|1820|586
1591373700000|2020-06-05 16:15:00|1823|1820|1820|1817|1824|1821|1820|1817|1701
1591374000000|2020-06-05 16:20:00|1819|1816|1825|1822|1826|1823|1815|1812|1445
1591374300000|2020-06-05 16:25:00|1824|1821|1820|1817|1826|1823|1819|1816|832
1591374600000|2020-06-05 16:30:00|1821|1818|1823|1820|1824|1821|1820|1817|554
1591374900000|2020-06-05 16:35:00|1822|1819|1825|1822|1825|1822|1821|1818|593
1591375200000|2020-06-05 16:40:00|1824|1821|1824|1821|1827|1824|1824|1821|506
1591375500000|2020-06-05 16:45:00|1823|1820|1827|1824|1828|1825|1823|1820|760
1591375800000|2020-06-05 16:50:00|1828|1825|1832|1829|1835|1832|1828|1825|789
1591376100000|2020-06-05 16:55:00|1831|1828|1834|1831|1835|1832|1830|1827|743
1591376400000|2020-06-05 17:00:00|1835|1832|1834|1831|1838|1835|1834|1831|576
1591376700000|2020-06-05 17:05:00|1833|1830|1835|1832|1837|1834|1832|1829|566
1591377000000|2020-06-05 17:10:00|1836|1833|1830|1827|1836|1833|1829|1826|899
1591377300000|2020-06-05 17:15:00|1829|1826|1833|1830|1835|1832|1829|1826|922
1591377600000|2020-06-05 17:20:00|1834|1831|1832|1829|1835|1832|1832|1829|742
1591377900000|2020-06-05 17:25:00|1831|1828|1829|1826|1834|1831|1829|1826|576
1591378200000|2020-06-05 17:30:00|1830|1827|1827|1824|1830|1827|1827|1824|537
1591378500000|2020-06-05 17:35:00|1826|1823|1824|1821|1826|1823|1823|1820|812
1591378800000|2020-06-05 17:40:00|1825|1822|1824|1821|1826|1823|1824|1821|576
1591379100000|2020-06-05 17:45:00|1823|1820|1820|1817|1823|1820|1820|1817|1349
1591379400000|2020-06-05 17:50:00|1819|1816|1824|1821|1824|1821|1819|1816|1200
1591379700000|2020-06-05 17:55:00|1823|1820|1827|1824|1828|1825|1822|1819|875
1591380000000|2020-06-05 18:00:00|1826|1823|1824|1821|1826|1823|1822|1819|797
1591380300000|2020-06-05 18:05:00|1825|1822|1824|1821|1826|1823|1823|1820|776
1591380600000|2020-06-05 18:10:00|1823|1820|1827|1824|1829|1826|1823|1820|978
1591380900000|2020-06-05 18:15:00|1826|1823|1827|1824|1830|1827|1826|1823|951
1591381200000|2020-06-05 18:20:00|1826|1823|1827|1824|1827|1824|1816|1813|2760
1591381500000|2020-06-05 18:25:00|1828|1825|1816|1813|1833|1830|1814|1811|8062
1591381800000|2020-06-05 18:30:00|1817|1814|1819|1816|1823|1820|1816|1813|2571
1591382100000|2020-06-05 18:35:00|1818|1815|1817|1814|1820|1817|1816|1813|636
1591382400000|2020-06-05 18:40:00|1820|1817|1819|1816|1822|1819|1818|1815|542
1591382700000|2020-06-05 18:45:00|1820|1817|1820|1817|1820|1817|1818|1815|237
1591383000000|2020-06-05 18:50:00|1819|1816|1818|1815|1820|1817|1817|1814|285
1591383300000|2020-06-05 18:55:00|1819|1816|1818|1815|1819|1816|1817|1814|247
1591383600000|2020-06-05 19:00:00|1819|1816|1822|1819|1823|1820|1818|1815|540
1591383900000|2020-06-05 19:05:00|1821|1818|1824|1821|1824|1821|1821|1818|347
1591384200000|2020-06-05 19:10:00|1823|1820|1824|1821|1825|1822|1823|1820|130
1591384500000|2020-06-05 19:15:00|1825|1822|1831|1828|1831|1828|1825|1822|655
1591384800000|2020-06-05 19:20:00|1830|1827|1832|1829|1835|1832|1829|1826|520
1591385100000|2020-06-05 19:25:00|1833|1830|1832|1829|1835|1832|1831|1828|278
1591385400000|2020-06-05 19:30:00|1831|1828|1835|1832|1836|1833|1830|1827|304
1591385700000|2020-06-05 19:35:00|1834|1831|1836|1833|1836|1833|1833|1830|116
1591386000000|2020-06-05 19:40:00|1837|1834|1836|1833|1837|1834|1835|1832|306
1591386300000|2020-06-05 19:45:00|1835|1832|1836|1833|1836|1833|1835|1832|174
1591386600000|2020-06-05 19:50:00|1835|1832|1835|1832|1835|1832|1834|1831|157
1591386900000|2020-06-05 19:55:00|1836|1833|1834|1831|1836|1833|1834|1831|163
1591387200000|2020-06-05 20:00:00|1835|1832|1834|1831|1836|1833|1833|1830|155
1591387500000|2020-06-05 20:05:00|1835|1832|1836|1833|1836|1833|1835|1832|236
1591387800000|2020-06-05 20:10:00|1835|1832|1836|1833|1837|1834|1835|1832|105
1591388100000|2020-06-05 20:15:00|1835|1832|1835|1832|1836|1833|1835|1832|121
1591388400000|2020-06-05 20:20:00|1836|1833|1836|1833|1837|1834|1835|1832|218
1591388700000|2020-06-05 20:25:00|1835|1832|1835|1832|1837|1834|1835|1832|52
1591389000000|2020-06-05 20:30:00|1836|1833|1835|1832|1837|1834|1835|1832|81
1591389300000|2020-06-05 20:35:00|1834|1831|1834|1831|1835|1832|1834|1831|42
1591389600000|2020-06-05 20:40:00|1835|1832|1835|1832|1836|1833|1834|1831|195
1591389900000|2020-06-05 20:45:00|1836|1833|1835|1832|1838|1835|1835|1832|170
1591390200000|2020-06-05 20:50:00|1834|1831|1834|1831|1835|1832|1833|1830|200
1591390500000|2020-06-05 20:55:00|1833|1830|1835|1832|1835|1832|1833|1830|153
1591567200000|2020-06-07 22:00:00|1852|1849|1848|1845|1855|1852|1846|1843|522
1591567500000|2020-06-07 22:05:00|1849|1846|1831|1828|1851|1848|1820|1817|492
1591567800000|2020-06-07 22:10:00|1832|1829|1819|1816|1832|1829|1808|1805|597
1591568100000|2020-06-07 22:15:00|1820|1817|1817|1814|1825|1822|1813|1810|415
1591568400000|2020-06-07 22:20:00|1818|1815|1810|1807|1819|1816|1807|1804|350
1591568700000|2020-06-07 22:25:00|1811|1808|1816|1813|1817|1814|1806|1803|173
1591569000000|2020-06-07 22:30:00|1815|1812|1800|1797|1817|1814|1795|1792|752
1591569300000|2020-06-07 22:35:00|1801|1798|1808|1805|1809|1806|1800|1797|275
1591569600000|2020-06-07 22:40:00|1809|1806|1810|1807|1811|1808|1807|1804|121
1591569900000|2020-06-07 22:45:00|1809|1806|1813|1810|1814|1811|1808|1805|82
1591570200000|2020-06-07 22:50:00|1814|1811|1814|1811|1816|1813|1813|1810|98
1591570500000|2020-06-07 22:55:00|1815|1812|1815|1812|1816|1813|1813|1810|97
1591570800000|2020-06-07 23:00:00|1814|1811|1817|1814|1818|1815|1814|1811|105
1591571100000|2020-06-07 23:05:00|1816|1813|1816|1813|1818|1815|1815|1812|84
1591571400000|2020-06-07 23:10:00|1815|1812|1819|1816|1819|1816|1815|1812|105
1591571700000|2020-06-07 23:15:00|1820|1817|1821|1818|1824|1821|1820|1817|156
1591572000000|2020-06-07 23:20:00|1820|1817|1820|1817|1822|1819|1818|1815|120
1591572300000|2020-06-07 23:25:00|1819|1816|1820|1817|1821|1818|1818|1815|32
1591572600000|2020-06-07 23:30:00|1821|1818|1821|1818|1822|1819|1821|1818|25
1591572900000|2020-06-07 23:35:00|1822|1819|1824|1821|1826|1823|1821|1818|51
1591573200000|2020-06-07 23:40:00|1825|1822|1825|1822|1826|1823|1824|1821|57
1591573500000|2020-06-07 23:45:00|1824|1821|1822|1819|1824|1821|1821|1818|53
1591573800000|2020-06-07 23:50:00|1821|1818|1819|1816|1822|1819|1817|1814|88
1591574100000|2020-06-07 23:55:00|1818|1815|1810|1807|1819|1816|1809|1806|325
1591574400000|2020-06-08 00:00:00|1811|1808|1809|1806|1814|1811|1805|1802|243
1591574700000|2020-06-08 00:05:00|1808|1805|1812|1809|1813|1810|1808|1805|67
1591575000000|2020-06-08 00:10:00|1811|1808|1805|1802|1812|1809|1805|1802|82
1591575300000|2020-06-08 00:15:00|1806|1803|1804|1801|1809|1806|1802|1799|240
1591575600000|2020-06-08 00:20:00|1807|1804|1808|1805|1808|1805|1804|1801|63
1591575900000|2020-06-08 00:25:00|1809|1806|1806|1803|1809|1806|1806|1803|19
1591576200000|2020-06-08 00:30:00|1807|1804|1808|1805|1809|1806|1806|1803|35
1591576500000|2020-06-08 00:35:00|1807|1804|1810|1807|1810|1807|1807|1804|35
1591576800000|2020-06-08 00:40:00|1811|1808|1810|1807|1812|1809|1810|1807|71
1591577100000|2020-06-08 00:45:00|1809|1806|1811|1808|1812|1809|1809|1806|43
1591577400000|2020-06-08 00:50:00|1810|1807|1810|1807|1812|1809|1810|1807|56
1591577700000|2020-06-08 00:55:00|1811|1808|1809|1806|1811|1808|1809|1806|27
1591578000000|2020-06-08 01:00:00|1808|1805|1811|1808|1811|1808|1808|1805|56
1591578300000|2020-06-08 01:05:00|1810|1807|1811|1808|1812|1809|1810|1807|31
1591578600000|2020-06-08 01:10:00|1812|1809|1811|1808|1812|1809|1811|1808|44
1591578900000|2020-06-08 01:15:00|1810|1807|1813|1810|1815|1812|1810|1807|110
1591579200000|2020-06-08 01:20:00|1812|1809|1813|1810|1814|1811|1811|1808|63
1591579500000|2020-06-08 01:25:00|1814|1811|1812|1809|1814|1811|1811|1808|47
1591579800000|2020-06-08 01:30:00|1811|1808|1812|1809|1812|1809|1811|1808|24
1591580100000|2020-06-08 01:35:00|1811|1808|1811|1808|1812|1809|1811|1808|92
1591580400000|2020-06-08 01:40:00|1812|1809|1812|1809|1812|1809|1811|1808|26
1591580700000|2020-06-08 01:45:00|1813|1810|1813|1810|1814|1811|1812|1809|35
1591581000000|2020-06-08 01:50:00|1812|1809|1813|1810|1814|1811|1812|1809|23
1591581300000|2020-06-08 01:55:00|1814|1811|1813|1810|1815|1812|1813|1810|26
1591581600000|2020-06-08 02:00:00|1814|1811|1814|1811|1814|1811|1813|1810|19
1591581900000|2020-06-08 02:05:00|1813|1810|1815|1812|1815|1812|1813|1810|40
1591582200000|2020-06-08 02:10:00|1814|1811|1815|1812|1815|1812|1814|1811|49
1591582500000|2020-06-08 02:15:00|1814|1811|1814|1811|1814|1811|1814|1811|16
1591582800000|2020-06-08 02:20:00|1815|1812|1815|1812|1815|1812|1814|1811|50
1591583100000|2020-06-08 02:25:00|1816|1813|1817|1814|1819|1816|1816|1813|136
1591583400000|2020-06-08 02:30:00|1816|1813|1817|1814|1817|1814|1815|1812|24
1591583700000|2020-06-08 02:35:00|1816|1813|1815|1812|1816|1813|1815|1812|23
1591584000000|2020-06-08 02:40:00|1816|1813|1818|1815|1818|1815|1815|1812|33
1591584300000|2020-06-08 02:45:00|1817|1814|1818|1815|1818|1815|1817|1814|5
1591584600000|2020-06-08 02:50:00|1817|1814|1818|1815|1818|1815|1817|1814|31
1591584900000|2020-06-08 02:55:00|1819|1816|1819|1816|1820|1817|1819|1816|59
1591585200000|2020-06-08 03:00:00|1818|1815|1819|1816|1820|1817|1818|1815|16
1591585500000|2020-06-08 03:05:00|1820|1817|1819|1816|1820|1817|1819|1816|14
1591585800000|2020-06-08 03:10:00|1820|1817|1819|1816|1820|1817|1819|1816|20
1591586100000|2020-06-08 03:15:00|1818|1815|1818|1815|1819|1816|1818|1815|21
1591586400000|2020-06-08 03:20:00|1819|1816|1818|1815|1819|1816|1818|1815|23
1591586700000|2020-06-08 03:25:00|1819|1816|1819|1816|1821|1818|1819|1816|30
1591587000000|2020-06-08 03:30:00|1818|1815|1819|1816|1821|1818|1818|1815|20
1591587300000|2020-06-08 03:35:00|1818|1815|1819|1816|1819|1816|1818|1815|21
1591587600000|2020-06-08 03:40:00|1818|1815|1819|1816|1819|1816|1818|1815|30
1591587900000|2020-06-08 03:45:00|1818|1815|1818|1815|1819|1816|1818|1815|24
1591588200000|2020-06-08 03:50:00|1817|1814|1817|1814|1818|1815|1817|1814|25
1591588500000|2020-06-08 03:55:00|1818|1815|1817|1814|1818|1815|1817|1814|16
1591588800000|2020-06-08 04:00:00|1816|1813|1816|1813|1816|1813|1815|1812|30
1591589100000|2020-06-08 04:05:00|1815|1812|1814|1811|1815|1812|1814|1811|54
1591589400000|2020-06-08 04:10:00|1816|1813|1816|1813|1816|1813|1815|1812|29
1591589700000|2020-06-08 04:15:00|1815|1812|1814|1811|1815|1812|1814|1811|26
1591590000000|2020-06-08 04:20:00|1815|1812|1815|1812|1816|1813|1815|1812|17
1591590300000|2020-06-08 04:25:00|1816|1813|1816|1813|1816|1813|1815|1812|34
1591590600000|2020-06-08 04:30:00|1817|1814|1817|1814|1817|1814|1817|1814|32
1591590900000|2020-06-08 04:35:00|1816|1813|1818|1815|1818|1815|1816|1813|28
1591591200000|2020-06-08 04:40:00|1817|1814|1818|1815|1819|1816|1817|1814|15
1591591500000|2020-06-08 04:45:00|1817|1814|1817|1814|1818|1815|1817|1814|15
1591591800000|2020-06-08 04:50:00|1818|1815|1819|1816|1819|1816|1818|1815|6
1591592100000|2020-06-08 04:55:00|1818|1815|1819|1816|1819|1816|1818|1815|25
1591592400000|2020-06-08 05:00:00|1818|1815|1816|1813|1818|1815|1816|1813|32
1591592700000|2020-06-08 05:05:00|1815|1812|1815|1812|1815|1812|1815|1812|31
1591593000000|2020-06-08 05:10:00|1814|1811|1817|1814|1817|1814|1814|1811|42
1591593300000|2020-06-08 05:15:00|1818|1815|1817|1814|1818|1815|1816|1813|52
1591593600000|2020-06-08 05:20:00|1818|1815|1820|1817|1820|1817|1817|1814|64
1591593900000|2020-06-08 05:25:00|1819|1816|1819|1816|1819|1816|1818|1815|16
1591594200000|2020-06-08 05:30:00|1818|1815|1818|1815|1818|1815|1818|1815|17
1591594500000|2020-06-08 05:35:00|1817|1814|1817|1814|1817|1814|1817|1814|15
1591594800000|2020-06-08 05:40:00|||||||||11
1591595100000|2020-06-08 05:45:00|1818|1815|1816|1813|1818|1815|1816|1813|29
1591595400000|2020-06-08 05:50:00|1817|1814|1818|1815|1818|1815|1817|1814|13
1591595700000|2020-06-08 05:55:00|1817|1814|1818|1815|1818|1815|1816|1813|32
1591596000000|2020-06-08 06:00:00|1817|1814|1815|1812|1818|1815|1815|1812|68
1591596300000|2020-06-08 06:05:00|1814|1811|1815|1812|1815|1812|1814|1811|54
1591596600000|2020-06-08 06:10:00|1814|1811|1815|1812|1815|1812|1814|1811|40
1591596900000|2020-06-08 06:15:00|1814|1811|1815|1812|1815|1812|1814|1811|44
1591597200000|2020-06-08 06:20:00|1816|1813|1815|1812|1818|1815|1815|1812|56
1591597500000|2020-06-08 06:25:00|1814|1811|1815|1812|1815|1812|1814|1811|53
1591597800000|2020-06-08 06:30:00|1814|1811|1814|1811|1815|1812|1814|1811|36
1591598100000|2020-06-08 06:35:00|1815|1812|1813|1810|1815|1812|1813|1810|88
1591598400000|2020-06-08 06:40:00|1814|1811|1815|1812|1815|1812|1814|1811|25
1591598700000|2020-06-08 06:45:00|1816|1813|1815|1812|1817|1814|1815|1812|44
1591599000000|2020-06-08 06:50:00|1816|1813|1815|1812|1816|1813|1815|1812|30
1591599300000|2020-06-08 06:55:00|1816|1813|1814|1811|1816|1813|1813|1810|62
1591599600000|2020-06-08 07:00:00|1813|1810|1810|1807|1813|1810|1808|1805|202
1591599900000|2020-06-08 07:05:00|1809|1806|1811|1808|1812|1809|1809|1806|65
1591600200000|2020-06-08 07:10:00|1810|1807|1812|1809|1813|1810|1809|1806|68
1591600500000|2020-06-08 07:15:00|1811|1808|1813|1810|1813|1810|1810|1807|64
1591600800000|2020-06-08 07:20:00|1814|1811|1817|1814|1819|1816|1813|1810|140
1591601100000|2020-06-08 07:25:00|1816|1813|1815|1812|1816|1813|1814|1811|61
1591601400000|2020-06-08 07:30:00|1816|1813|1817|1814|1817|1814|1815|1812|72
1591601700000|2020-06-08 07:35:00|1816|1813|1816|1813|1818|1815|1816|1813|88
1591602000000|2020-06-08 07:40:00|1815|1812|1816|1813|1818|1815|1815|1812|43
1591602300000|2020-06-08 07:45:00|1817|1814|1816|1813|1817|1814|1815|1812|24
1591602600000|2020-06-08 07:50:00|1815|1812|1816|1813|1816|1813|1814|1811|33
1591602900000|2020-06-08 07:55:00|1815|1812|1814|1811|1816|1813|1813|1810|78
1591603200000|2020-06-08 08:00:00|1815|1812|1813|1810|1815|1812|1812|1809|127
1591603500000|2020-06-08 08:05:00|1814|1811|1814|1811|1816|1813|1812|1809|42
1591603800000|2020-06-08 08:10:00|1815|1812|1814|1811|1815|1812|1814|1811|25
1591604100000|2020-06-08 08:15:00|1813|1810|1814|1811|1814|1811|1813|1810|35
1591604400000|2020-06-08 08:20:00|1813|1810|1814|1811|1814|1811|1813|1810|18
1591604700000|2020-06-08 08:25:00|1813|1810|1815|1812|1815|1812|1813|1810|30
1591605000000|2020-06-08 08:30:00|1814|1811|1814|1811|1815|1812|1814|1811|27
1591605300000|2020-06-08 08:35:00|1815|1812|1816|1813|1816|1813|1814|1811|33
1591605600000|2020-06-08 08:40:00|1815|1812|1815|1812|1816|1813|1815|1812|47
1591605900000|2020-06-08 08:45:00|1814|1811|1815|1812|1815|1812|1814|1811|26
1591606200000|2020-06-08 08:50:00|1816|1813|1814|1811|1816|1813|1814|1811|52
1591606500000|2020-06-08 08:55:00|1815|1812|1815|1812|1815|1812|1814|1811|55
1591606800000|2020-06-08 09:00:00|1814|1811|1814|1811|1815|1812|1813|1810|54
1591607100000|2020-06-08 09:05:00|1815|1812|1815|1812|1816|1813|1814|1811|22
1591607400000|2020-06-08 09:10:00|1816|1813|1816|1813|1817|1814|1815|1812|77
1591607700000|2020-06-08 09:15:00|1815|1812|1809|1806|1815|1812|1806|1803|350
1591608000000|2020-06-08 09:20:00|1808|1805|1806|1803|1810|1807|1803|1800|180
1591608300000|2020-06-08 09:25:00|1802|1799|1806|1803|1808|1805|1802|1799|196
1591608600000|2020-06-08 09:30:00|1805|1802|1806|1803|1807|1804|1803|1800|103
1591608900000|2020-06-08 09:35:00|1807|1804|1803|1800|1807|1804|1803|1800|87
1591609200000|2020-06-08 09:40:00|1802|1799|1806|1803|1806|1803|1802|1799|117
1591609500000|2020-06-08 09:45:00|1805|1802|1807|1804|1807|1804|1805|1802|66
1591609800000|2020-06-08 09:50:00|1808|1805|1807|1804|1808|1805|1807|1804|47
1591610100000|2020-06-08 09:55:00|1808|1805|1809|1806|1810|1807|1808|1805|69
1591610400000|2020-06-08 10:00:00|1808|1805|1808|1805|1809|1806|1806|1803|99
1591610700000|2020-06-08 10:05:00|1809|1806|1810|1807|1811|1808|1808|1805|73
1591611000000|2020-06-08 10:10:00|1809|1806|1810|1807|1812|1809|1809|1806|81
1591611300000|2020-06-08 10:15:00|1811|1808|1811|1808|1811|1808|1810|1807|63
1591611600000|2020-06-08 10:20:00|1810|1807|1810|1807|1810|1807|1809|1806|53
1591611900000|2020-06-08 10:25:00|1809|1806|1809|1806|1810|1807|1808|1805|42
1591612200000|2020-06-08 10:30:00|1810|1807|1811|1808|1812|1809|1809|1806|78
1591612500000|2020-06-08 10:35:00|1812|1809|1812|1809|1813|1810|1811|1808|83
1591612800000|2020-06-08 10:40:00|1811|1808|1812|1809|1813|1810|1811|1808|60
1591613100000|2020-06-08 10:45:00|1811|1808|1818|1815|1819|1816|1811|1808|218
1591613400000|2020-06-08 10:50:00|1819|1816|1817|1814|1821|1818|1817|1814|164
1591613700000|2020-06-08 10:55:00|1818|1815|1818|1815|1819|1816|1816|1813|78
1591614000000|2020-06-08 11:00:00|1819|1816|1820|1817|1821|1818|1819|1816|108
1591614300000|2020-06-08 11:05:00|1821|1818|1823|1820|1824|1821|1820|1817|195
1591614600000|2020-06-08 11:10:00|1822|1819|1820|1817|1822|1819|1820|1817|109
1591614900000|2020-06-08 11:15:00|1821|1818|1819|1816|1822|1819|1819|1816|171
1591615200000|2020-06-08 11:20:00|1820|1817|1816|1813|1821|1818|1815|1812|190
1591615500000|2020-06-08 11:25:00|1815|1812|1813|1810|1817|1814|1811|1808|284
1591615800000|2020-06-08 11:30:00|1814|1811|1814|1811|1816|1813|1811|1808|185
1591616100000|2020-06-08 11:35:00|1813|1810|1816|1813|1816|1813|1813|1810|120
1591616400000|2020-06-08 11:40:00|1815|1812|1817|1814|1817|1814|1814|1811|141
1591616700000|2020-06-08 11:45:00|1818|1815|1811|1808|1820|1817|1811|1808|401
1591617000000|2020-06-08 11:50:00|1810|1807|1811|1808|1811|1808|1810|1807|229
1591617300000|2020-06-08 11:55:00|||||||||167
1591617600000|2020-06-08 12:00:00|1813|1810|1817|1814|1817|1814|1810|1807|831
1591617900000|2020-06-08 12:05:00|1818|1815|1813|1810|1818|1815|1811|1808|460
1591618200000|2020-06-08 12:10:00|1814|1811|1807|1804|1815|1812|1806|1803|520
1591618500000|2020-06-08 12:15:00|1808|1805|1804|1801|1809|1806|1801|1798|821
1591618800000|2020-06-08 12:20:00|1803|1800|1803|1800|1804|1801|1801|1798|389
1591619100000|2020-06-08 12:25:00|1802|1799|1804|1801|1804|1801|1800|1797|422
1591619400000|2020-06-08 12:30:00|1805|1802|1802|1799|1807|1804|1795|1792|986
1591619700000|2020-06-08 12:35:00|1801|1798|1807|1804|1807|1804|1801|1798|515
1591620000000|2020-06-08 12:40:00|1806|1803|1809|1806|1810|1807|1806|1803|487
1591620300000|2020-06-08 12:45:00|1810|1807|1811|1808|1811|1808|1807|1804|987
1591620600000|2020-06-08 12:50:00|1812|1809|1813|1810|1813|1810|1809|1806|559
1591620900000|2020-06-08 12:55:00|1812|1809|1812|1809|1814|1811|1809|1806|718
1591621200000|2020-06-08 13:00:00|1813|1810|1816|1813|1825|1822|1812|1809|1943
1591621500000|2020-06-08 13:05:00|1815|1812|1821|1818|1822|1819|1815|1812|817
1591621800000|2020-06-08 13:10:00|1820|1817|1820|1817|1828|1825|1816|1813|1321
1591622100000|2020-06-08 13:15:00|1822|1819|1820|1817|1822|1819|1817|1814|699
1591622400000|2020-06-08 13:20:00|1819|1816|1823|1820|1826|1823|1819|1816|745
1591622700000|2020-06-08 13:25:00|1824|1821|1824|1821|1833|1830|1823|1820|1337
1591623000000|2020-06-08 13:30:00|1825|1822|1841|1838|1842|1839|1823|1820|1461
1591623300000|2020-06-08 13:35:00|1838|1835|1833|1830|1841|1838|1831|1828|1689
1591623600000|2020-06-08 13:40:00|1834|1831|1834|1831|1839|1836|1832|1829|1000
1591623900000|2020-06-08 13:45:00|1833|1830|1836|1833|1837|1834|1831|1828|1220
1591624200000|2020-06-08 13:50:00|1837|1834|1831|1828|1837|1834|1829|1826|1182
1591624500000|2020-06-08 13:55:00|1830|1827|1835|1832|1835|1832|1828|1825|713
1591624800000|2020-06-08 14:00:00|1834|1831|1837|1834|1837|1834|1832|1829|673
1591625100000|2020-06-08 14:05:00|1836|1833|1835|1832|1840|1837|1834|1831|852
1591625400000|2020-06-08 14:10:00|1834|1831|1832|1829|1839|1836|1832|1829|583
1591625700000|2020-06-08 14:15:00|1831|1828|1832|1829|1833|1830|1831|1828|605
1591626000000|2020-06-08 14:20:00|1833|1830|1831|1828|1833|1830|1829|1826|552
1591626300000|2020-06-08 14:25:00|1832|1829|1830|1827|1835|1832|1830|1827|523
1591626600000|2020-06-08 14:30:00|1831|1828|1830|1827|1832|1829|1830|1827|363
1591626900000|2020-06-08 14:35:00|1831|1828|1836|1833|1839|1836|1830|1827|793
1591627200000|2020-06-08 14:40:00|1835|1832|1833|1830|1836|1833|1832|1829|597
1591627500000|2020-06-08 14:45:00|1834|1831|1827|1824|1836|1833|1826|1823|1100
1591627800000|2020-06-08 14:50:00|1828|1825|1829|1826|1829|1826|1826|1823|585
1591628100000|2020-06-08 14:55:00|1828|1825|1827|1824|1829|1826|1827|1824|467
1591628400000|2020-06-08 15:00:00|1828|1825|1828|1825|1829|1826|1827|1824|761
1591628700000|2020-06-08 15:05:00|1827|1824|1820|1817|1828|1825|1817|1814|1065
1591629000000|2020-06-08 15:10:00|1819|1816|1819|1816|1823|1820|1819|1816|681
1591629300000|2020-06-08 15:15:00|1820|1817|1821|1818|1821|1818|1816|1813|563
1591629600000|2020-06-08 15:20:00|1820|1817|1821|1818|1822|1819|1819|1816|382
1591629900000|2020-06-08 15:25:00|1822|1819|1821|1818|1822|1819|1819|1816|789
1591630200000|2020-06-08 15:30:00|1820|1817|1817|1814|1820|1817|1816|1813|520
1591630500000|2020-06-08 15:35:00|1816|1813|1820|1817|1821|1818|1816|1813|673
1591630800000|2020-06-08 15:40:00|1819|1816|1821|1818|1821|1818|1819|1816|501
1591631100000|2020-06-08 15:45:00|1822|1819|1821|1818|1825|1822|1820|1817|629
1591631400000|2020-06-08 15:50:00|1820|1817|1822|1819|1823|1820|1820|1817|536
1591631700000|2020-06-08 15:55:00|1821|1818|1821|1818|1822|1819|1821|1818|421
1591632000000|2020-06-08 16:00:00|1822|1819|1825|1822|1827|1824|1821|1818|745
1591632300000|2020-06-08 16:05:00|1826|1823|1827|1824|1829|1826|1825|1822|986
1591632600000|2020-06-08 16:10:00|1826|1823|1826|1823|1828|1825|1825|1822|949
1591632900000|2020-06-08 16:15:00|1827|1824|1825|1822|1827|1824|1824|1821|743
1591633200000|2020-06-08 16:20:00|1826|1823|1823|1820|1826|1823|1823|1820|332
1591633500000|2020-06-08 16:25:00|1824|1821|1827|1824|1829|1826|1823|1820|862
1591633800000|2020-06-08 16:30:00|1826|1823|1828|1825|1829|1826|1826|1823|571
1591634100000|2020-06-08 16:35:00|1829|1826|1830|1827|1831|1828|1828|1825|405
1591634400000|2020-06-08 16:40:00|1831|1828|1831|1828|1834|1831|1830|1827|536
1591634700000|2020-06-08 16:45:00|1830|1827|1831|1828|1834|1831|1830|1827|792
1591635000000|2020-06-08 16:50:00|1830|1827|1826|1823|1830|1827|1824|1821|959
1591635300000|2020-06-08 16:55:00|1827|1824|1826|1823|1828|1825|1825|1822|625
1591635600000|2020-06-08 17:00:00|1825|1822|1829|1826|1830|1827|1825|1822|352
1591635900000|2020-06-08 17:05:00|1830|1827|1829|1826|1830|1827|1828|1825|369
1591636200000|2020-06-08 17:10:00|1828|1825|1821|1818|1829|1826|1819|1816|744
1591636500000|2020-06-08 17:15:00|1822|1819|1819|1816|1822|1819|1818|1815|1020
1591636800000|2020-06-08 17:20:00|1820|1817|1821|1818|1822|1819|1819|1816|551
1591637100000|2020-06-08 17:25:00|1822|1819|1821|1818|1825|1822|1821|1818|594
1591637400000|2020-06-08 17:30:00|1820|1817|1827|1824|1829|1826|1820|1817|720
1591637700000|2020-06-08 17:35:00|1828|1825|1827|1824|1830|1827|1826|1823|557
1591638000000|2020-06-08 17:40:00|1826|1823|1825|1822|1827|1824|1825|1822|883
1591638300000|2020-06-08 17:45:00|1826|1823|1826|1823|1829|1826|1825|1822|396
1591638600000|2020-06-08 17:50:00|1827|1824|1830|1827|1831|1828|1827|1824|759
1591638900000|2020-06-08 17:55:00|1831|1828|1830|1827|1832|1829|1830|1827|463
1591639200000|2020-06-08 18:00:00|1829|1826|1828|1825|1829|1826|1827|1824|1022
1591639500000|2020-06-08 18:05:00|1827|1824|1826|1823|1828|1825|1825|1822|1197
1591639800000|2020-06-08 18:10:00|1827|1824|1831|1828|1832|1829|1825|1822|1805
1591640100000|2020-06-08 18:15:00|1832|1829|1835|1832|1838|1835|1832|1829|2539
1591640400000|2020-06-08 18:20:00|1836|1833|1835|1832|1839|1836|1835|1832|1694
1591640700000|2020-06-08 18:25:00|1836|1833|1841|1838|1843|1840|1824|1821|8067
1591641000000|2020-06-08 18:30:00|1840|1837|1843|1840|1845|1842|1839|1836|6662
1591641300000|2020-06-08 18:35:00|1842|1839|1844|1841|1849|1846|1842|1839|741
1591641600000|2020-06-08 18:40:00|1846|1843|1841|1838|1848|1845|1841|1838|645
1591641900000|2020-06-08 18:45:00|1840|1837|1841|1838|1843|1840|1839|1836|272
1591642200000|2020-06-08 18:50:00|1842|1839|1840|1837|1842|1839|1838|1835|201
1591642500000|2020-06-08 18:55:00|1841|1838|1843|1840|1845|1842|1840|1837|678
1591642800000|2020-06-08 19:00:00|1842|1839|1840|1837|1844|1841|1840|1837|426
1591643100000|2020-06-08 19:05:00|1841|1838|1841|1838|1842|1839|1841|1838|252
1591643400000|2020-06-08 19:10:00|1842|1839|1839|1836|1842|1839|1839|1836|120
1591643700000|2020-06-08 19:15:00|1840|1837|1840|1837|1841|1838|1839|1836|124
1591644000000|2020-06-08 19:20:00|1841|1838|1841|1838|1842|1839|1841|1838|163
1591644300000|2020-06-08 19:25:00|1842|1839|1842|1839|1843|1840|1841|1838|74
1591644600000|2020-06-08 19:30:00|1841|1838|1841|1838|1842|1839|1841|1838|52
1591644900000|2020-06-08 19:35:00|1842|1839|1846|1843|1847|1844|1842|1839|251
1591645200000|2020-06-08 19:40:00|1847|1844|1846|1843|1847|1844|1845|1842|124
1591645500000|2020-06-08 19:45:00|1845|1842|1845|1842|1846|1843|1845|1842|105
1591645800000|2020-06-08 19:50:00|1846|1843|1845|1842|1846|1843|1845|1842|138
1591646100000|2020-06-08 19:55:00|1846|1843|1848|1845|1848|1845|1846|1843|193
1591646400000|2020-06-08 20:00:00|1847|1844|1844|1841|1847|1844|1843|1840|266
1591646700000|2020-06-08 20:05:00|1845|1842|1844|1841|1845|1842|1844|1841|80
1591647000000|2020-06-08 20:10:00|||||||||30
1591647300000|2020-06-08 20:15:00|1845|1842|1845|1842|1845|1842|1845|1842|63
1591647600000|2020-06-08 20:20:00|1846|1843|1846|1843|1846|1843|1846|1843|35
1591647900000|2020-06-08 20:25:00|1845|1842|1847|1844|1847|1844|1845|1842|46
1591648200000|2020-06-08 20:30:00|1845|1842|1847|1844|1847|1844|1844|1841|102
1591648500000|2020-06-08 20:35:00|1846|1843|1849|1846|1849|1846|1846|1843|281
1591648800000|2020-06-08 20:40:00|1848|1845|1851|1848|1851|1848|1848|1845|223
1591649100000|2020-06-08 20:45:00|1852|1849|1853|1850|1854|1851|1851|1848|209
1591649400000|2020-06-08 20:50:00|1852|1849|1854|1851|1857|1854|1852|1849|257
1591649700000|2020-06-08 20:55:00|1853|1850|1851|1848|1854|1851|1851|1848|325
1591653600000|2020-06-08 22:00:00|1854|1851|1851|1848|1855|1852|1849|1846|346
1591653900000|2020-06-08 22:05:00|1850|1847|1850|1847|1852|1849|1850|1847|47
1591654200000|2020-06-08 22:10:00|1851|1848|1851|1848|1851|1848|1850|1847|21
1591654500000|2020-06-08 22:15:00|1850|1847|1850|1847|1850|1847|1850|1847|25
1591654800000|2020-06-08 22:20:00|1849|1846|1851|1848|1852|1849|1848|1845|80
1591655100000|2020-06-08 22:25:00|1852|1849|1852|1849|1854|1851|1852|1849|49
1591655400000|2020-06-08 22:30:00|1853|1850|1852|1849|1853|1850|1852|1849|16
1591655700000|2020-06-08 22:35:00|1851|1848|1852|1849|1852|1849|1851|1848|17
1591656000000|2020-06-08 22:40:00|||||||||7
1591656300000|2020-06-08 22:45:00|1853|1850|1852|1849|1853|1850|1852|1849|20
1591656600000|2020-06-08 22:50:00|1853|1850|1853|1850|1854|1851|1853|1850|49
1591656900000|2020-06-08 22:55:00|1854|1851|1855|1852|1855|1852|1853|1850|32
1591657200000|2020-06-08 23:00:00|1856|1853|1854|1851|1856|1853|1854|1851|27
1591657500000|2020-06-08 23:05:00|1855|1852|1854|1851|1855|1852|1854|1851|41
1591657800000|2020-06-08 23:10:00|1855|1852|1858|1855|1860|1857|1855|1852|281
1591658100000|2020-06-08 23:15:00|1859|1856|1861|1858|1862|1859|1857|1854|303
1591658400000|2020-06-08 23:20:00|1860|1857|1859|1856|1861|1858|1859|1856|86
1591658700000|2020-06-08 23:25:00|1860|1857|1860|1857|1861|1858|1859|1856|42
1591659000000|2020-06-08 23:30:00|1859|1856|1857|1854|1859|1856|1855|1852|70
1591659300000|2020-06-08 23:35:00|1856|1853|1858|1855|1858|1855|1855|1852|61
1591659600000|2020-06-08 23:40:00|1857|1854|1857|1854|1858|1855|1857|1854|14
1591659900000|2020-06-08 23:45:00|1858|1855|1857|1854|1858|1855|1857|1854|18
1591660200000|2020-06-08 23:50:00|1856|1853|1857|1854|1857|1854|1855|1852|41
1591660500000|2020-06-08 23:55:00|1858|1855|1857|1854|1858|1855|1857|1854|21
1591660800000|2020-06-09 00:00:00|1858|1855|1858|1855|1860|1857|1857|1854|105
1591661100000|2020-06-09 00:05:00|1859|1856|1859|1856|1859|1856|1858|1855|29
1591661400000|2020-06-09 00:10:00|1860|1857|1859|1856|1860|1857|1857|1854|100
1591661700000|2020-06-09 00:15:00|1858|1855|1858|1855|1859|1856|1858|1855|63
1591662000000|2020-06-09 00:20:00|1859|1856|1856|1853|1859|1856|1856|1853|46
1591662300000|2020-06-09 00:25:00|1857|1854|1856|1853|1857|1854|1856|1853|45
1591662600000|2020-06-09 00:30:00|1857|1854|1854|1851|1857|1854|1854|1851|101
1591662900000|2020-06-09 00:35:00|1855|1852|1854|1851|1855|1852|1854|1851|37
1591663200000|2020-06-09 00:40:00|1855|1852|1855|1852|1855|1852|1854|1851|29
1591663500000|2020-06-09 00:45:00|1854|1851|1854|1851|1855|1852|1854|1851|35
1591663800000|2020-06-09 00:50:00|1855|1852|1855|1852|1856|1853|1855|1852|31
1591664100000|2020-06-09 00:55:00|||||||||20
1591664400000|2020-06-09 01:00:00|1856|1853|1853|1850|1856|1853|1853|1850|72
1591664700000|2020-06-09 01:05:00|1854|1851|1853|1850|1854|1851|1853|1850|39
1591665000000|2020-06-09 01:10:00|1854|1851|1850|1847|1854|1851|1850|1847|88
1591665300000|2020-06-09 01:15:00|1851|1848|1851|1848|1851|1848|1851|1848|39
1591665600000|2020-06-09 01:20:00|1853|1850|1852|1849|1853|1850|1850|1847|76
1591665900000|2020-06-09 01:25:00|1853|1850|1852|1849|1854|1851|1852|1849|16
1591666200000|2020-06-09 01:30:00|1853|1850|1854|1851|1854|1851|1852|1849|72
1591666500000|2020-06-09 01:35:00|||||||||40
1591666800000|2020-06-09 01:40:00|1855|1852|1854|1851|1855|1852|1854|1851|11
1591667100000|2020-06-09 01:45:00|1855|1852|1855|1852|1855|1852|1855|1852|25
1591667400000|2020-06-09 01:50:00|1854|1851|1853|1850|1855|1852|1853|1850|22
1591667700000|2020-06-09 01:55:00|1854|1851|1854|1851|1855|1852|1853|1850|50
1591668000000|2020-06-09 02:00:00|1855|1852|1854|1851|1855|1852|1854|1851|41
1591668300000|2020-06-09 02:05:00|||||||||10
1591668600000|2020-06-09 02:10:00|1855|1852|1854|1851|1855|1852|1854|1851|21
1591668900000|2020-06-09 02:15:00|1855|1852|1855|1852|1855|1852|1855|1852|16
1591669200000|2020-06-09 02:20:00|1856|1853|1856|1853|1856|1853|1855|1852|22
1591669500000|2020-06-09 02:25:00|1855|1852|1856|1853|1856|1853|1855|1852|21
1591669800000|2020-06-09 02:30:00|||||||||19
1591670100000|2020-06-09 02:35:00|1857|1854|1856|1853|1857|1854|1856|1853|12
1591670400000|2020-06-09 02:40:00|1857|1854|1857|1854|1857|1854|1857|1854|4
1591670700000|2020-06-09 02:45:00|1856|1853|1856|1853|1856|1853|1856|1853|25
1591671000000|2020-06-09 02:50:00|1857|1854|1856|1853|1857|1854|1856|1853|8
1591671300000|2020-06-09 02:55:00|||||||||8
1591671600000|2020-06-09 03:00:00|1857|1854|1856|1853|1857|1854|1856|1853|9
1591671900000|2020-06-09 03:05:00|1857|1854|1856|1853|1857|1854|1856|1853|8
1591672200000|2020-06-09 03:10:00|1857|1854|1857|1854|1857|1854|1856|1853|8
1591672500000|2020-06-09 03:15:00|1856|1853|1857|1854|1857|1854|1856|1853|19
1591672800000|2020-06-09 03:20:00|1856|1853|1857|1854|1857|1854|1856|1853|34
1591673100000|2020-06-09 03:25:00|||||||||17
1591673400000|2020-06-09 03:30:00|1856|1853|1856|1853|1856|1853|1855|1852|48
1591673700000|2020-06-09 03:35:00|1857|1854|1857|1854|1857|1854|1857|1854|21
1591674000000|2020-06-09 03:40:00|1858|1855|1858|1855|1858|1855|1858|1855|40
1591674300000|2020-06-09 03:45:00|1859|1856|1858|1855|1859|1856|1858|1855|36
1591674600000|2020-06-09 03:50:00|1859|1856|1859|1856|1859|1856|1858|1855|47
1591674900000|2020-06-09 03:55:00|1858|1855|1859|1856|1859|1856|1858|1855|17
1591675200000|2020-06-09 04:00:00|1858|1855|1859|1856|1859|1856|1858|1855|22
1591675500000|2020-06-09 04:05:00|1858|1855|1858|1855|1858|1855|1858|1855|15
1591675800000|2020-06-09 04:10:00|1859|1856|1858|1855|1859|1856|1858|1855|23
1591676100000|2020-06-09 04:15:00|1859|1856|1858|1855|1859|1856|1858|1855|32
1591676400000|2020-06-09 04:20:00|1859|1856|1859|1856|1859|1856|1858|1855|29
1591676700000|2020-06-09 04:25:00|1858|1855|1858|1855|1858|1855|1858|1855|8
1591677000000|2020-06-09 04:30:00|1859|1856|1859|1856|1860|1857|1859|1856|14
1591677300000|2020-06-09 04:35:00|1860|1857|1859|1856|1860|1857|1859|1856|16
1591677600000|2020-06-09 04:40:00|||||||||14
1591677900000|2020-06-09 04:45:00|||||||||18
1591678200000|2020-06-09 04:50:00|||||||||33
1591678500000|2020-06-09 04:55:00|1858|1855|1859|1856|1859|1856|1858|1855|35
1591678800000|2020-06-09 05:00:00|1858|1855|1858|1855|1859|1856|1858|1855|27
1591679100000|2020-06-09 05:05:00|1859|1856|1859|1856|1859|1856|1858|1855|31
1591679400000|2020-06-09 05:10:00|1858|1855|1858|1855|1858|1855|1858|1855|21
1591679700000|2020-06-09 05:15:00|1859|1856|1859|1856|1860|1857|1859|1856|33
1591680000000|2020-06-09 05:20:00|||||||||12
1591680300000|2020-06-09 05:25:00|1858|1855|1857|1854|1858|1855|1857|1854|45
1591680600000|2020-06-09 05:30:00|1858|1855|1858|1855|1858|1855|1857|1854|29
1591680900000|2020-06-09 05:35:00|1857|1854|1857|1854|1858|1855|1857|1854|23
1591681200000|2020-06-09 05:40:00|1856|1853|1857|1854|1857|1854|1856|1853|30
1591681500000|2020-06-09 05:45:00|1856|1853|1858|1855|1858|1855|1856|1853|19
1591681800000|2020-06-09 05:50:00|1859|1856|1859|1856|1859|1856|1859|1856|28
1591682100000|2020-06-09 05:55:00|1860|1857|1860|1857|1861|1858|1860|1857|74
1591682400000|2020-06-09 06:00:00|1861|1858|1866|1863|1868|1865|1860|1857|202
1591682700000|2020-06-09 06:05:00|1867|1864|1868|1865|1871|1868|1866|1863|205
1591683000000|2020-06-09 06:10:00|1869|1866|1867|1864|1870|1867|1867|1864|60
1591683300000|2020-06-09 06:15:00|1868|1865|1868|1865|1868|1865|1867|1864|107
1591683600000|2020-06-09 06:20:00|1867|1864|1868|1865|1868|1865|1867|1864|42
1591683900000|2020-06-09 06:25:00|1867|1864|1867|1864|1868|1865|1867|1864|31
1591684200000|2020-06-09 06:30:00|1868|1865|1868|1865|1868|1865|1867|1864|64
1591684500000|2020-06-09 06:35:00|1867|1864|1866|1863|1868|1865|1866|1863|61
1591684800000|2020-06-09 06:40:00|1865|1862|1865|1862|1866|1863|1864|1861|118
1591685100000|2020-06-09 06:45:00|1864|1861|1865|1862|1865|1862|1864|1861|46
1591685400000|2020-06-09 06:50:00|1864|1861|1865|1862|1866|1863|1864|1861|26
1591685700000|2020-06-09 06:55:00|1866|1863|1865|1862|1866|1863|1865|1862|26
1591686000000|2020-06-09 07:00:00|1866|1863|1864|1861|1866|1863|1864|1861|64
1591686300000|2020-06-09 07:05:00|1863|1860|1863|1860|1863|1860|1862|1859|87
1591686600000|2020-06-09 07:10:00|1864|1861|1860|1857|1865|1862|1860|1857|145
1591686900000|2020-06-09 07:15:00|1861|1858|1861|1858|1862|1859|1860|1857|77
1591687200000|2020-06-09 07:20:00|1860|1857|1861|1858|1861|1858|1859|1856|53
1591687500000|2020-06-09 07:25:00|1860|1857|1861|1858|1862|1859|1860|1857|55
1591687800000|2020-06-09 07:30:00|1860|1857|1860|1857|1861|1858|1860|1857|63
1591688100000|2020-06-09 07:35:00|1861|1858|1860|1857|1861|1858|1860|1857|59
1591688400000|2020-06-09 07:40:00|1859|1856|1856|1853|1859|1856|1856|1853|129
1591688700000|2020-06-09 07:45:00|1857|1854|1855|1852|1857|1854|1855|1852|141
1591689000000|2020-06-09 07:50:00|1856|1853|1856|1853|1858|1855|1855|1852|119
1591689300000|2020-06-09 07:55:00|1857|1854|1860|1857|1861|1858|1856|1853|83
1591689600000|2020-06-09 08:00:00|1861|1858|1864|1861|1864|1861|1861|1858|143
1591689900000|2020-06-09 08:05:00|1863|1860|1862|1859|1864|1861|1862|1859|46
1591690200000|2020-06-09 08:10:00|1863|1860|1862|1859|1863|1860|1862|1859|50
1591690500000|2020-06-09 08:15:00|1863|1860|1859|1856|1863|1860|1858|1855|106
1591690800000|2020-06-09 08:20:00|1858|1855|1861|1858|1861|1858|1858|1855|87
1591691100000|2020-06-09 08:25:00|1860|1857|1864|1861|1864|1861|1860|1857|70
1591691400000|2020-06-09 08:30:00|1865|1862|1862|1859|1865|1862|1862|1859|142
1591691700000|2020-06-09 08:35:00|1861|1858|1860|1857|1862|1859|1860|1857|50
1591692000000|2020-06-09 08:40:00|1861|1858|1860|1857|1862|1859|1860|1857|47
1591692300000|2020-06-09 08:45:00|1861|1858|1863|1860|1864|1861|1860|1857|58
1591692600000|2020-06-09 08:50:00|1864|1861|1864|1861|1866|1863|1863|1860|116
1591692900000|2020-06-09 08:55:00|1865|1862|1864|1861|1865|1862|1863|1860|56
1591693200000|2020-06-09 09:00:00|1863|1860|1865|1862|1866|1863|1863|1860|58
1591693500000|2020-06-09 09:05:00|1864|1861|1862|1859|1864|1861|1861|1858|88
1591693800000|2020-06-09 09:10:00|1861|1858|1859|1856|1862|1859|1859|1856|126
1591694100000|2020-06-09 09:15:00|1858|1855|1860|1857|1861|1858|1858|1855|86
1591694400000|2020-06-09 09:20:00|1859|1856|1861|1858|1861|1858|1859|1856|39
1591694700000|2020-06-09 09:25:00|1860|1857|1861|1858|1863|1860|1860|1857|56
1591695000000|2020-06-09 09:30:00|1860|1857|1860|1857|1860|1857|1860|1857|17
1591695300000|2020-06-09 09:35:00|||||||||15
1591695600000|2020-06-09 09:40:00|1859|1856|1859|1856|1860|1857|1859|1856|43
1591695900000|2020-06-09 09:45:00|1858|1855|1859|1856|1859|1856|1857|1854|59
1591696200000|2020-06-09 09:50:00|1858|1855|1858|1855|1859|1856|1858|1855|37
1591696500000|2020-06-09 09:55:00|1859|1856|1857|1854|1859|1856|1857|1854|55
1591696800000|2020-06-09 10:00:00|1858|1855|1860|1857|1860|1857|1857|1854|70
1591697100000|2020-06-09 10:05:00|1859|1856|1861|1858|1862|1859|1859|1856|70
1591697400000|2020-06-09 10:10:00|1860|1857|1860|1857|1860|1857|1859|1856|89
1591697700000|2020-06-09 10:15:00|1859|1856|1860|1857|1861|1858|1859|1856|59
1591698000000|2020-06-09 10:20:00|1859|1856|1859|1856|1860|1857|1859|1856|39
1591698300000|2020-06-09 10:25:00|1858|1855|1858|1855|1858|1855|1858|1855|76
1591698600000|2020-06-09 10:30:00|1857|1854|1857|1854|1857|1854|1857|1854|81
1591698900000|2020-06-09 10:35:00|1858|1855|1848|1845|1858|1855|1848|1845|350
1591699200000|2020-06-09 10:40:00|1849|1846|1849|1846|1852|1849|1848|1845|245
1591699500000|2020-06-09 10:45:00|1850|1847|1850|1847|1852|1849|1849|1846|66
1591699800000|2020-06-09 10:50:00|1849|1846|1851|1848|1854|1851|1849|1846|234
1591700100000|2020-06-09 10:55:00|1850|1847|1849|1846|1851|1848|1848|1845|106
1591700400000|2020-06-09 11:00:00|1850|1847|1854|1851|1854|1851|1849|1846|87
1591700700000|2020-06-09 11:05:00|1853|1850|1847|1844|1853|1850|1846|1843|210
1591701000000|2020-06-09 11:10:00|1848|1845|1846|1843|1848|1845|1845|1842|267
1591701300000|2020-06-09 11:15:00|1845|1842|1847|1844|1848|1845|1845|1842|222
1591701600000|2020-06-09 11:20:00|1848|1845|1846|1843|1850|1847|1846|1843|183
1591701900000|2020-06-09 11:25:00|1847|1844|1843|1840|1847|1844|1841|1838|326
1591702200000|2020-06-09 11:30:00|1842|1839|1841|1838|1843|1840|1838|1835|354
1591702500000|2020-06-09 11:35:00|1842|1839|1838|1835|1844|1841|1837|1834|340
1591702800000|2020-06-09 11:40:00|1839|1836|1835|1832|1840|1837|1833|1830|343
1591703100000|2020-06-09 11:45:00|1834|1831|1831|1828|1836|1833|1830|1827|381
1591703400000|2020-06-09 11:50:00|1830|1827|1832|1829|1835|1832|1830|1827|377
1591703700000|2020-06-09 11:55:00|1831|1828|1832|1829|1833|1830|1831|1828|323
1591704000000|2020-06-09 12:00:00|1834|1831|1842|1839|1842|1839|1834|1831|625
1591704300000|2020-06-09 12:05:00|1841|1838|1839|1836|1841|1838|1836|1833|401
1591704600000|2020-06-09 12:10:00|1840|1837|1838|1835|1840|1837|1836|1833|472
1591704900000|2020-06-09 12:15:00|1837|1834|1839|1836|1842|1839|1835|1832|279
1591705200000|2020-06-09 12:20:00|1840|1837|1837|1834|1840|1837|1836|1833|257
1591705500000|2020-06-09 12:25:00|1836|1833|1834|1831|1839|1836|1834|1831|276
1591705800000|2020-06-09 12:30:00|1835|1832|1822|1819|1838|1835|1821|1818|856
1591706100000|2020-06-09 12:35:00|1821|1818|1820|1817|1826|1823|1817|1814|1155
1591706400000|2020-06-09 12:40:00|1819|1816|1824|1821|1827|1824|1819|1816|576
1591706700000|2020-06-09 12:45:00|1823|1820|1827|1824|1829|1826|1820|1817|707
1591707000000|2020-06-09 12:50:00|1828|1825|1826|1823|1828|1825|1824|1821|568
1591707300000|2020-06-09 12:55:00|1827|1824|1824|1821|1828|1825|1822|1819|516
1591707600000|2020-06-09 13:00:00|1822|1819|1823|1820|1826|1823|1817|1814|1302
1591707900000|2020-06-09 13:05:00|1822|1819|1825|1822|1826|1823|1820|1817|1073
1591708200000|2020-06-09 13:10:00|1824|1821|1821|1818|1825|1822|1820|1817|1366
1591708500000|2020-06-09 13:15:00|1822|1819|1823|1820|1824|1821|1819|1816|932
1591708800000|2020-06-09 13:20:00|1822|1819|1819|1816|1823|1820|1818|1815|1256
1591709100000|2020-06-09 13:25:00|1820|1817|1820|1817|1822|1819|1818|1815|1121
1591709400000|2020-06-09 13:30:00|1819|1816|1822|1819|1827|1824|1818|1815|1506
1591709700000|2020-06-09 13:35:00|1823|1820|1824|1821|1824|1821|1819|1816|1006
1591710000000|2020-06-09 13:40:00|1825|1822|1823|1820|1831|1828|1822|1819|1140
1591710300000|2020-06-09 13:45:00|1822|1819|1826|1823|1826|1823|1822|1819|697
1591710600000|2020-06-09 13:50:00|1825|1822|1831|1828|1831|1828|1824|1821|1244
1591710900000|2020-06-09 13:55:00|1832|1829|1830|1827|1832|1829|1827|1824|902
1591711200000|2020-06-09 14:00:00|1829|1826|1830|1827|1831|1828|1828|1825|901
1591711500000|2020-06-09 14:05:00|1829|1826|1827|1824|1833|1830|1826|1823|820
1591711800000|2020-06-09 14:10:00|1826|1823|1826|1823|1829|1826|1826|1823|592
1591712100000|2020-06-09 14:15:00|1827|1824|1832|1829|1832|1829|1827|1824|571
1591712400000|2020-06-09 14:20:00|1833|1830|1831|1828|1836|1833|1830|1827|1153
1591712700000|2020-06-09 14:25:00|1832|1829|1829|1826|1832|1829|1828|1825|580
1591713000000|2020-06-09 14:30:00|1828|1825|1828|1825|1828|1825|1826|1823|705
1591713300000|2020-06-09 14:35:00|1827|1824|1823|1820|1827|1824|1822|1819|733
1591713600000|2020-06-09 14:40:00|1824|1821|1824|1821|1825|1822|1823|1820|509
1591713900000|2020-06-09 14:45:00|1823|1820|1824|1821|1826|1823|1822|1819|696
1591714200000|2020-06-09 14:50:00|1823|1820|1824|1821|1824|1821|1822|1819|605
1591714500000|2020-06-09 14:55:00|1825|1822|1823|1820|1825|1822|1821|1818|980
1591714800000|2020-06-09 15:00:00|1822|1819|1812|1809|1822|1819|1810|1807|1081
1591715100000|2020-06-09 15:05:00|1811|1808|1817|1814|1817|1814|1811|1808|1303
1591715400000|2020-06-09 15:10:00|1816|1813|1813|1810|1817|1814|1811|1808|625
1591715700000|2020-06-09 15:15:00|1812|1809|1815|1812|1816|1813|1810|1807|702
1591716000000|2020-06-09 15:20:00|1814|1811|1816|1813|1816|1813|1813|1810|600
1591716300000|2020-06-09 15:25:00|1817|1814|1815|1812|1817|1814|1814|1811|609
1591716600000|2020-06-09 15:30:00|1814|1811|1817|1814|1820|1817|1814|1811|597
1591716900000|2020-06-09 15:35:00|1818|1815|1816|1813|1818|1815|1816|1813|423
1591717200000|2020-06-09 15:40:00|1817|1814|1812|1809|1817|1814|1811|1808|836
1591717500000|2020-06-09 15:45:00|1811|1808|1816|1813|1817|1814|1811|1808|650
1591717800000|2020-06-09 15:50:00|1815|1812|1808|1805|1815|1812|1808|1805|904
1591718100000|2020-06-09 15:55:00|1807|1804|1808|1805|1811|1808|1807|1804|1168
1591718400000|2020-06-09 16:00:00|1807|1804|1807|1804|1809|1806|1806|1803|986
1591718700000|2020-06-09 16:05:00|1808|1805|1807|1804|1808|1805|1806|1803|776
1591719000000|2020-06-09 16:10:00|1806|1803|1804|1801|1806|1803|1801|1798|1228
1591719300000|2020-06-09 16:15:00|1805|1802|1805|1802|1806|1803|1804|1801|542
1591719600000|2020-06-09 16:20:00|1806|1803|1809|1806|1809|1806|1806|1803|1140
1591719900000|2020-06-09 16:25:00|1810|1807|1814|1811|1814|1811|1809|1806|980
1591720200000|2020-06-09 16:30:00|1813|1810|1813|1810|1814|1811|1812|1809|452
1591720500000|2020-06-09 16:35:00|1814|1811|1814|1811|1816|1813|1813|1810|632
1591720800000|2020-06-09 16:40:00|1815|1812|1811|1808|1815|1812|1811|1808|751
1591721100000|2020-06-09 16:45:00|1810|1807|1811|1808|1812|1809|1808|1805|606
1591721400000|2020-06-09 16:50:00|1812|1809|1806|1803|1814|1811|1806|1803|863
1591721700000|2020-06-09 16:55:00|1808|1805|1809|1806|1809|1806|1805|1802|521
1591722000000|2020-06-09 17:00:00|1808|1805|1809|1806|1810|1807|1808|1805|424
1591722300000|2020-06-09 17:05:00|1810|1807|1812|1809|1812|1809|1809|1806|354
1591722600000|2020-06-09 17:10:00|1811|1808|1809|1806|1811|1808|1809|1806|1204
1591722900000|2020-06-09 17:15:00|1810|1807|1807|1804|1810|1807|1805|1802|1715
1591723200000|2020-06-09 17:20:00|1808|1805|1815|1812|1817|1814|1808|1805|1259
1591723500000|2020-06-09 17:25:00|1816|1813|1812|1809|1816|1813|1812|1809|535
1591723800000|2020-06-09 17:30:00|1813|1810|1814|1811|1815|1812|1813|1810|484
1591724100000|2020-06-09 17:35:00|1813|1810|1813|1810|1815|1812|1813|1810|794
1591724400000|2020-06-09 17:40:00|1814|1811|1814|1811|1815|1812|1812|1809|997
1591724700000|2020-06-09 17:45:00|1813|1810|1813|1810|1814|1811|1812|1809|983
1591725000000|2020-06-09 17:50:00|1814|1811|1814|1811|1814|1811|1813|1810|1472
1591725300000|2020-06-09 17:55:00|1813|1810|1817|1814|1817|1814|1812|1809|719
1591725600000|2020-06-09 18:00:00|1816|1813|1819|1816|1819|1816|1814|1811|1928
1591725900000|2020-06-09 18:05:00|1820|1817|1813|1810|1820|1817|1811|1808|1778
1591726200000|2020-06-09 18:10:00|1812|1809|1815|1812|1816|1813|1812|1809|1545
1591726500000|2020-06-09 18:15:00|1814|1811|1817|1814|1819|1816|1814|1811|2639
1591726800000|2020-06-09 18:20:00|1816|1813|1813|1810|1817|1814|1813|1810|2263
1591727100000|2020-06-09 18:25:00|1812|1809|1811|1808|1819|1816|1810|1807|6074
1591727400000|2020-06-09 18:30:00|1812|1809|1813|1810|1817|1814|1808|1805|2295
1591727700000|2020-06-09 18:35:00|1812|1809|1815|1812|1815|1812|1812|1809|604
1591728000000|2020-06-09 18:40:00|1816|1813|1816|1813|1817|1814|1813|1810|790
1591728300000|2020-06-09 18:45:00|1815|1812|1810|1807|1815|1812|1810|1807|266
1591728600000|2020-06-09 18:50:00|1809|1806|1810|1807|1811|1808|1809|1806|283
1591728900000|2020-06-09 18:55:00|1811|1808|1809|1806|1811|1808|1808|1805|282
1591729200000|2020-06-09 19:00:00|1808|1805|1812|1809|1812|1809|1808|1805|392
1591729500000|2020-06-09 19:05:00|1813|1810|1812|1809|1813|1810|1811|1808|374
1591729800000|2020-06-09 19:10:00|1811|1808|1811|1808|1812|1809|1811|1808|68
1591730100000|2020-06-09 19:15:00|1810|1807|1811|1808|1811|1808|1809|1806|145
1591730400000|2020-06-09 19:20:00|1812|1809|1812|1809|1813|1810|1811|1808|243
1591730700000|2020-06-09 19:25:00|1813|1810|1813|1810|1815|1812|1813|1810|184
1591731000000|2020-06-09 19:30:00|1812|1809|1813|1810|1813|1810|1811|1808|118
1591731300000|2020-06-09 19:35:00|1812|1809|1813|1810|1813|1810|1812|1809|1127
1591731600000|2020-06-09 19:40:00|1814|1811|1814|1811|1815|1812|1813|1810|618
1591731900000|2020-06-09 19:45:00|1813|1810|1814|1811|1815|1812|1813|1810|238
1591732200000|2020-06-09 19:50:00|1813|1810|1810|1807|1813|1810|1809|1806|177
1591732500000|2020-06-09 19:55:00|1811|1808|1810|1807|1811|1808|1809|1806|250
1591732800000|2020-06-09 20:00:00|1811|1808|1811|1808|1811|1808|1810|1807|56
1591733100000|2020-06-09 20:05:00|1810|1807|1809|1806|1811|1808|1809|1806|63
1591733400000|2020-06-09 20:10:00|1808|1805|1809|1806|1809|1806|1808|1805|165
1591733700000|2020-06-09 20:15:00|1810|1807|1810|1807|1810|1807|1810|1807|32
1591734000000|2020-06-09 20:20:00|1811|1808|1811|1808|1811|1808|1810|1807|91
1591734300000|2020-06-09 20:25:00|1810|1807|1810|1807|1811|1808|1809|1806|171
1591734600000|2020-06-09 20:30:00|1809|1806|1809|1806|1810|1807|1809|1806|46
1591734900000|2020-06-09 20:35:00|1810|1807|1809|1806|1810|1807|1809|1806|62
1591735200000|2020-06-09 20:40:00|1810|1807|1810|1807|1811|1808|1809|1806|93
1591735500000|2020-06-09 20:45:00|1811|1808|1810|1807|1811|1808|1809|1806|260
1591735800000|2020-06-09 20:50:00|1809|1806|1810|1807|1810|1807|1809|1806|66
1591736100000|2020-06-09 20:55:00|1809|1806|1809|1806|1810|1807|1808|1805|200
1591740000000|2020-06-09 22:00:00|1808|1805|1809|1806|1810|1807|1806|1803|208
1591740300000|2020-06-09 22:05:00|1810|1807|1811|1808|1813|1810|1810|1807|72
1591740600000|2020-06-09 22:10:00|1812|1809|1812|1809|1813|1810|1812|1809|47
1591740900000|2020-06-09 22:15:00|1813|1810|1812|1809|1813|1810|1812|1809|155
1591741200000|2020-06-09 22:20:00|1811|1808|1813|1810|1813|1810|1811|1808|41
1591741500000|2020-06-09 22:25:00|1814|1811|1813|1810|1814|1811|1813|1810|14
1591741800000|2020-06-09 22:30:00|1812|1809|1811|1808|1812|1809|1810|1807|82
1591742100000|2020-06-09 22:35:00|1810|1807|1811|1808|1812|1809|1810|1807|21
1591742400000|2020-06-09 22:40:00|1810|1807|1811|1808|1811|1808|1810|1807|18
1591742700000|2020-06-09 22:45:00|1810|1807|1811|1808|1812|1809|1810|1807|21
1591743000000|2020-06-09 22:50:00|1812|1809|1812|1809|1812|1809|1811|1808|22
1591743300000|2020-06-09 22:55:00|1811|1808|1811|1808|1812|1809|1810|1807|71
1591743600000|2020-06-09 23:00:00|1812|1809|1811|1808|1812|1809|1811|1808|71
1591743900000|2020-06-09 23:05:00|1812|1809|1758|1755|1812|1809|1722|1719|1247
1591744200000|2020-06-09 23:10:00|1759|1756|1770|1767|1771|1768|1744|1741|1121
1591744500000|2020-06-09 23:15:00|1769|1766|1777|1774|1781|1778|1767|1764|431
1591744800000|2020-06-09 23:20:00|1778|1775|1778|1775|1782|1779|1774|1771|379
1591745100000|2020-06-09 23:25:00|1779|1776|1778|1775|1781|1778|1777|1774|234
1591745400000|2020-06-09 23:30:00|1779|1776|1779|1776|1780|1777|1777|1774|127
1591745700000|2020-06-09 23:35:00|1778|1775|1776|1773|1779|1776|1776|1773|254
1591746000000|2020-06-09 23:40:00|1775|1772|1776|1773|1776|1773|1773|1770|337
1591746300000|2020-06-09 23:45:00|1778|1775|1778|1775|1781|1778|1776|1773|148
1591746600000|2020-06-09 23:50:00|1783|1780|1784|1781|1787|1784|1781|1778|208
1591746900000|2020-06-09 23:55:00|1785|1782|1782|1779|1785|1782|1781|1778|137
1591747200000|2020-06-10 00:00:00|1783|1780|1786|1783|1787|1784|1782|1779|370
1591747500000|2020-06-10 00:05:00|1784|1781|1786|1783|1786|1783|1784|1781|112
1591747800000|2020-06-10 00:10:00|1785|1782|1787|1784|1789|1786|1784|1781|202
1591748100000|2020-06-10 00:15:00|1788|1785|1787|1784|1788|1785|1784|1781|183
1591748400000|2020-06-10 00:20:00|1788|1785|1787|1784|1789|1786|1786|1783|71
1591748700000|2020-06-10 00:25:00|1786|1783|1786|1783|1787|1784|1785|1782|71
1591749000000|2020-06-10 00:30:00|1787|1784|1785|1782|1787|1784|1785|1782|63
1591749300000|2020-06-10 00:35:00|1786|1783|1786|1783|1786|1783|1785|1782|136
1591749600000|2020-06-10 00:40:00|1785|1782|1789|1786|1790|1787|1785|1782|68
1591749900000|2020-06-10 00:45:00|1788|1785|1787|1784|1789|1786|1786|1783|53
1591750200000|2020-06-10 00:50:00|1788|1785|1786|1783|1789|1786|1786|1783|73
1591750500000|2020-06-10 00:55:00|1787|1784|1787|1784|1787|1784|1786|1783|32
1591750800000|2020-06-10 01:00:00|1788|1785|1787|1784|1788|1785|1787|1784|56
1591751100000|2020-06-10 01:05:00|1786|1783|1787|1784|1787|1784|1786|1783|60
1591751400000|2020-06-10 01:10:00|1788|1785|1789|1786|1789|1786|1788|1785|53
1591751700000|2020-06-10 01:15:00|1788|1785|1789|1786|1789|1786|1788|1785|46
1591752000000|2020-06-10 01:20:00|1790|1787|1788|1785|1790|1787|1788|1785|70
1591752300000|2020-06-10 01:25:00|1789|1786|1788|1785|1789|1786|1788|1785|27
1591752600000|2020-06-10 01:30:00|1787|1784|1787|1784|1788|1785|1786|1783|55
1591752900000|2020-06-10 01:35:00|1788|1785|1788|1785|1788|1785|1787|1784|25
1591753200000|2020-06-10 01:40:00|1787|1784|1787|1784|1788|1785|1787|1784|53
1591753500000|2020-06-10 01:45:00|1788|1785|1787|1784|1788|1785|1787|1784|13
1591753800000|2020-06-10 01:50:00|1788|1785|1788|1785|1788|1785|1787|1784|54
1591754100000|2020-06-10 01:55:00|1787|1784|1787|1784|1788|1785|1786|1783|28
1591754400000|2020-06-10 02:00:00|1786|1783|1786|1783|1787|1784|1786|1783|55
1591754700000|2020-06-10 02:05:00|1787|1784|1787|1784|1788|1785|1786|1783|82
1591755000000|2020-06-10 02:10:00|1786|1783|1787|1784|1787|1784|1786|1783|32
1591755300000|2020-06-10 02:15:00|1788|1785|1787|1784|1788|1785|1787|1784|18
1591755600000|2020-06-10 02:20:00|1788|1785|1787|1784|1788|1785|1787|1784|37
1591755900000|2020-06-10 02:25:00|1786|1783|1787|1784|1787|1784|1786|1783|17
1591756200000|2020-06-10 02:30:00|1786|1783|1787|1784|1787|1784|1786|1783|22
1591756500000|2020-06-10 02:35:00|1786|1783|1787|1784|1787|1784|1786|1783|56
1591756800000|2020-06-10 02:40:00|1786|1783|1788|1785|1788|1785|1786|1783|35
1591757100000|2020-06-10 02:45:00|1787|1784|1787|1784|1787|1784|1786|1783|33
1591757400000|2020-06-10 02:50:00|1786|1783|1785|1782|1786|1783|1785|1782|43
1591757700000|2020-06-10 02:55:00|1786|1783|1786|1783|1786|1783|1785|1782|36
1591758000000|2020-06-10 03:00:00|1785|1782|1785|1782|1787|1784|1785|1782|61
1591758300000|2020-06-10 03:05:00|1786|1783|1786|1783|1786|1783|1785|1782|27
1591758600000|2020-06-10 03:10:00|||||||||10
1591758900000|2020-06-10 03:15:00|||||||||12
1591759200000|2020-06-10 03:20:00|1785|1782|1785|1782|1786|1783|1785|1782|43
1591759500000|2020-06-10 03:25:00|||||||||17
1591759800000|2020-06-10 03:30:00|1786|1783|1785|1782|1786|1783|1785|1782|37
1591760100000|2020-06-10 03:35:00|1786|1783|1786|1783|1786|1783|1785|1782|25
1591760400000|2020-06-10 03:40:00|1785|1782|1785|1782|1786|1783|1784|1781|68
1591760700000|2020-06-10 03:45:00|1784|1781|1781|1778|1785|1782|1781|1778|76
1591761000000|2020-06-10 03:50:00|1782|1779|1781|1778|1783|1780|1780|1777|84
1591761300000|2020-06-10 03:55:00|1780|1777|1778|1775|1780|1777|1777|1774|109
1591761600000|2020-06-10 04:00:00|1777|1774|1778|1775|1779|1776|1777|1774|83
1591761900000|2020-06-10 04:05:00|1777|1774|1778|1775|1780|1777|1776|1773|103
1591762200000|2020-06-10 04:10:00|1777|1774|1780|1777|1780|1777|1777|1774|61
1591762500000|2020-06-10 04:15:00|1779|1776|1780|1777|1780|1777|1779|1776|34
1591762800000|2020-06-10 04:20:00|1779|1776|1781|1778|1781|1778|1779|1776|23
1591763100000|2020-06-10 04:25:00|1780|1777|1780|1777|1781|1778|1779|1776|32
1591763400000|2020-06-10 04:30:00|1781|1778|1780|1777|1781|1778|1780|1777|11
1591763700000|2020-06-10 04:35:00|1781|1778|1780|1777|1781|1778|1780|1777|18
1591764000000|2020-06-10 04:40:00|1781|1778|1778|1775|1781|1778|1776|1773|46
1591764300000|2020-06-10 04:45:00|1777|1774|1778|1775|1779|1776|1777|1774|32
1591764600000|2020-06-10 04:50:00|1779|1776|1779|1776|1779|1776|1779|1776|10
1591764900000|2020-06-10 04:55:00|1780|1777|1780|1777|1782|1779|1779|1776|31
1591765200000|2020-06-10 05:00:00|1779|1776|1778|1775|1780|1777|1777|1774|25
1591765500000|2020-06-10 05:05:00|1777|1774|1776|1773|1778|1775|1774|1771|82
1591765800000|2020-06-10 05:10:00|1777|1774|1775|1772|1777|1774|1775|1772|82
1591766100000|2020-06-10 05:15:00|1774|1771|1775|1772|1776|1773|1774|1771|73
1591766400000|2020-06-10 05:20:00|1776|1773|1776|1773|1777|1774|1776|1773|43
1591766700000|2020-06-10 05:25:00|1777|1774|1777|1774|1777|1774|1776|1773|28
1591767000000|2020-06-10 05:30:00|1776|1773|1777|1774|1777|1774|1776|1773|17
1591767300000|2020-06-10 05:35:00|1776|1773|1777|1774|1777|1774|1776|1773|23
1591767600000|2020-06-10 05:40:00|1776|1773|1777|1774|1777|1774|1776|1773|26
1591767900000|2020-06-10 05:45:00|1776|1773|1776|1773|1778|1775|1776|1773|27
1591768200000|2020-06-10 05:50:00|1777|1774|1777|1774|1777|1774|1776|1773|34
1591768500000|2020-06-10 05:55:00|1776|1773|1776|1773|1777|1774|1776|1773|43
1591768800000|2020-06-10 06:00:00|1775|1772|1777|1774|1778|1775|1775|1772|56
1591769100000|2020-06-10 06:05:00|1778|1775|1777|1774|1778|1775|1776|1773|58
1591769400000|2020-06-10 06:10:00|1778|1775|1777|1774|1779|1776|1777|1774|50
1591769700000|2020-06-10 06:15:00|1776|1773|1778|1775|1778|1775|1776|1773|32
1591770000000|2020-06-10 06:20:00|1777|1774|1775|1772|1778|1775|1775|1772|17
1591770300000|2020-06-10 06:25:00|1774|1771|1776|1773|1777|1774|1774|1771|75
1591770600000|2020-06-10 06:30:00|1777|1774|1777|1774|1778|1775|1776|1773|34
1591770900000|2020-06-10 06:35:00|1776|1773|1776|1773|1777|1774|1776|1773|19
1591771200000|2020-06-10 06:40:00|1775|1772|1776|1773|1776|1773|1775|1772|28
1591771500000|2020-06-10 06:45:00|1777|1774|1779|1776|1779|1776|1777|1774|56
1591771800000|2020-06-10 06:50:00|1778|1775|1779|1776|1779|1776|1778|1775|25
1591772100000|2020-06-10 06:55:00|1780|1777|1779|1776|1780|1777|1779|1776|66
1591772400000|2020-06-10 07:00:00|1780|1777|1779|1776|1780|1777|1777|1774|66
1591772700000|2020-06-10 07:05:00|1780|1777|1779|1776|1780|1777|1778|1775|66
1591773000000|2020-06-10 07:10:00|1778|1775|1778|1775|1779|1776|1778|1775|33
1591773300000|2020-06-10 07:15:00|1779|1776|1777|1774|1779|1776|1776|1773|31
1591773600000|2020-06-10 07:20:00|1776|1773|1777|1774|1778|1775|1775|1772|69
1591773900000|2020-06-10 07:25:00|1778|1775|1777|1774|1778|1775|1776|1773|44
1591774200000|2020-06-10 07:30:00|1776|1773|1778|1775|1778|1775|1776|1773|155
1591774500000|2020-06-10 07:35:00|1779|1776|1777|1774|1780|1777|1776|1773|70
1591774800000|2020-06-10 07:40:00|1776|1773|1780|1777|1780|1777|1776|1773|61
1591775100000|2020-06-10 07:45:00|1779|1776|1780|1777|1780|1777|1779|1776|15
1591775400000|2020-06-10 07:50:00|1779|1776|1780|1777|1780|1777|1779|1776|23
1591775700000|2020-06-10 07:55:00|1781|1778|1784|1781|1785|1782|1781|1778|115
1591776000000|2020-06-10 08:00:00|1785|1782|1784|1781|1785|1782|1782|1779|143
1591776300000|2020-06-10 08:05:00|1783|1780|1784|1781|1784|1781|1783|1780|24
1591776600000|2020-06-10 08:10:00|1783|1780|1784|1781|1784|1781|1782|1779|47
1591776900000|2020-06-10 08:15:00|1783|1780|1784|1781|1784|1781|1783|1780|31
1591777200000|2020-06-10 08:20:00|1783|1780|1784|1781|1785|1782|1783|1780|62
1591777500000|2020-06-10 08:25:00|1785|1782|1784|1781|1785|1782|1784|1781|30
1591777800000|2020-06-10 08:30:00|1785|1782|1787|1784|1788|1785|1785|1782|127
1591778100000|2020-06-10 08:35:00|1788|1785|1786|1783|1788|1785|1786|1783|37
1591778400000|2020-06-10 08:40:00|1787|1784|1787|1784|1787|1784|1786|1783|33
1591778700000|2020-06-10 08:45:00|1786|1783|1787|1784|1788|1785|1786|1783|100
1591779000000|2020-06-10 08:50:00|1786|1783|1786|1783|1787|1784|1786|1783|27
1591779300000|2020-06-10 08:55:00|1787|1784|1783|1780|1787|1784|1783|1780|125
1591779600000|2020-06-10 09:00:00|1782|1779|1782|1779|1788|1785|1782|1779|183
1591779900000|2020-06-10 09:05:00|1781|1778|1782|1779|1783|1780|1781|1778|43
1591780200000|2020-06-10 09:10:00|1783|1780|1784|1781|1786|1783|1782|1779|46
1591780500000|2020-06-10 09:15:00|1783|1780|1782|1779|1784|1781|1782|1779|69
1591780800000|2020-06-10 09:20:00|1783|1780|1784|1781|1784|1781|1782|1779|30
1591781100000|2020-06-10 09:25:00|1783|1780|1785|1782|1785|1782|1783|1780|32
1591781400000|2020-06-10 09:30:00|1786|1783|1785|1782|1786|1783|1785|1782|31
1591781700000|2020-06-10 09:35:00|1784|1781|1786|1783|1786|1783|1784|1781|92
1591782000000|2020-06-10 09:40:00|1787|1784|1785|1782|1787|1784|1785|1782|67
1591782300000|2020-06-10 09:45:00|1786|1783|1785|1782|1786|1783|1784|1781|34
1591782600000|2020-06-10 09:50:00|1784|1781|1786|1783|1786|1783|1784|1781|183
1591782900000|2020-06-10 09:55:00|1785|1782|1784|1781|1785|1782|1784|1781|33
1591783200000|2020-06-10 10:00:00|1783|1780|1783|1780|1786|1783|1781|1778|153
1591783500000|2020-06-10 10:05:00|1782|1779|1781|1778|1782|1779|1780|1777|83
1591783800000|2020-06-10 10:10:00|1782|1779|1775|1772|1782|1779|1773|1770|391
1591784100000|2020-06-10 10:15:00|1774|1771|1775|1772|1777|1774|1774|1771|139
1591784400000|2020-06-10 10:20:00|1774|1771|1774|1771|1775|1772|1771|1768|193
1591784700000|2020-06-10 10:25:00|1773|1770|1775|1772|1777|1774|1773|1770|216
1591785000000|2020-06-10 10:30:00|1776|1773|1776|1773|1777|1774|1775|1772|133
1591785300000|2020-06-10 10:35:00|1777|1774|1777|1774|1777|1774|1776|1773|70
1591785600000|2020-06-10 10:40:00|1778|1775|1778|1775|1779|1776|1776|1773|116
1591785900000|2020-06-10 10:45:00|1779|1776|1779|1776|1780|1777|1778|1775|111
1591786200000|2020-06-10 10:50:00|1778|1775|1779|1776|1779|1776|1778|1775|43
1591786500000|2020-06-10 10:55:00|1780|1777|1780|1777|1782|1779|1780|1777|77
1591786800000|2020-06-10 11:00:00|1781|1778|1780|1777|1782|1779|1780|1777|79
1591787100000|2020-06-10 11:05:00|1779|1776|1777|1774|1779|1776|1775|1772|110
1591787400000|2020-06-10 11:10:00|1778|1775|1777|1774|1779|1776|1777|1774|133
1591787700000|2020-06-10 11:15:00|1776|1773|1779|1776|1779|1776|1776|1773|157
1591788000000|2020-06-10 11:20:00|1778|1775|1779|1776|1779|1776|1777|1774|111
1591788300000|2020-06-10 11:25:00|1780|1777|1776|1773|1780|1777|1774|1771|229
1591788600000|2020-06-10 11:30:00|1775|1772|1776|1773|1777|1774|1775|1772|177
1591788900000|2020-06-10 11:35:00|1777|1774|1778|1775|1778|1775|1776|1773|202
1591789200000|2020-06-10 11:40:00|1777|1774|1777|1774|1778|1775|1774|1771|356
1591789500000|2020-06-10 11:45:00|1776|1773|1786|1783|1789|1786|1776|1773|810
1591789800000|2020-06-10 11:50:00|1787|1784|1797|1794|1798|1795|1785|1782|656
1591790100000|2020-06-10 11:55:00|1796|1793|1797|1794|1801|1798|1794|1791|594
1591790400000|2020-06-10 12:00:00|1796|1793|1804|1801|1807|1804|1795|1792|769
1591790700000|2020-06-10 12:05:00|1805|1802|1798|1795|1805|1802|1798|1795|387
1591791000000|2020-06-10 12:10:00|1799|1796|1804|1801|1805|1802|1799|1796|336
1591791300000|2020-06-10 12:15:00|1803|1800|1804|1801|1805|1802|1800|1797|368
1591791600000|2020-06-10 12:20:00|1805|1802|1812|1809|1814|1811|1804|1801|723
1591791900000|2020-06-10 12:25:00|1811|1808|1815|1812|1818|1815|1811|1808|1195
1591792200000|2020-06-10 12:30:00|1816|1813|1814|1811|1819|1816|1814|1811|960
1591792500000|2020-06-10 12:35:00|1815|1812|1810|1807|1819|1816|1810|1807|817
1591792800000|2020-06-10 12:40:00|1811|1808|1812|1809|1814|1811|1810|1807|506
1591793100000|2020-06-10 12:45:00|1811|1808|1810|1807|1815|1812|1809|1806|398
1591793400000|2020-06-10 12:50:00|1811|1808|1805|1802|1811|1808|1801|1798|653
1591793700000|2020-06-10 12:55:00|1806|1803|1811|1808|1812|1809|1805|1802|730
1591794000000|2020-06-10 13:00:00|1812|1809|1826|1823|1826|1823|1811|1808|1126
1591794300000|2020-06-10 13:05:00|1827|1824|1821|1818|1828|1825|1820|1817|1680
1591794600000|2020-06-10 13:10:00|1820|1817|1826|1823|1827|1824|1819|1816|1316
1591794900000|2020-06-10 13:15:00|1827|1824|1824|1821|1830|1827|1824|1821|1317
1591795200000|2020-06-10 13:20:00|1825|1822|1828|1825|1828|1825|1820|1817|1013
1591795500000|2020-06-10 13:25:00|1830|1827|1827|1824|1831|1828|1825|1822|1401
1591795800000|2020-06-10 13:30:00|1828|1825|1829|1826|1831|1828|1821|1818|1425
1591796100000|2020-06-10 13:35:00|1828|1825|1847|1844|1852|1849|1826|1823|2413
1591796400000|2020-06-10 13:40:00|1848|1845|1840|1837|1848|1845|1840|1837|1662
1591796700000|2020-06-10 13:45:00|1841|1838|1840|1837|1842|1839|1837|1834|1065
1591797000000|2020-06-10 13:50:00|1839|1836|1840|1837|1844|1841|1837|1834|749
1591797300000|2020-06-10 13:55:00|1841|1838|1839|1836|1842|1839|1839|1836|1340
1591797600000|2020-06-10 14:00:00|1840|1837|1844|1841|1848|1845|1839|1836|1475
1591797900000|2020-06-10 14:05:00|1845|1842|1846|1843|1846|1843|1841|1838|862
1591798200000|2020-06-10 14:10:00|1845|1842|1839|1836|1846|1843|1839|1836|927
1591798500000|2020-06-10 14:15:00|1840|1837|1843|1840|1844|1841|1840|1837|633
1591798800000|2020-06-10 14:20:00|1842|1839|1835|1832|1843|1840|1834|1831|1434
1591799100000|2020-06-10 14:25:00|1836|1833|1833|1830|1837|1834|1832|1829|859
1591799400000|2020-06-10 14:30:00|1832|1829|1830|1827|1836|1833|1828|1825|998
1591799700000|2020-06-10 14:35:00|1829|1826|1836|1833|1837|1834|1828|1825|1122
1591800000000|2020-06-10 14:40:00|1835|1832|1825|1822|1835|1832|1825|1822|861
1591800300000|2020-06-10 14:45:00|1826|1823|1829|1826|1829|1826|1820|1817|1124
1591800600000|2020-06-10 14:50:00|1828|1825|1833|1830|1834|1831|1828|1825|1017
1591800900000|2020-06-10 14:55:00|1832|1829|1835|1832|1838|1835|1832|1829|807
1591801200000|2020-06-10 15:00:00|1836|1833|1830|1827|1836|1833|1828|1825|1542
1591801500000|2020-06-10 15:05:00|1829|1826|1829|1826|1831|1828|1828|1825|760
1591801800000|2020-06-10 15:10:00|1828|1825|1828|1825|1832|1829|1826|1823|837
1591802100000|2020-06-10 15:15:00|1829|1826|1828|1825|1830|1827|1827|1824|599
1591802400000|2020-06-10 15:20:00|1827|1824|1824|1821|1827|1824|1824|1821|540
1591802700000|2020-06-10 15:25:00|1823|1820|1825|1822|1827|1824|1821|1818|893
1591803000000|2020-06-10 15:30:00|1826|1823|1827|1824|1829|1826|1825|1822|467
1591803300000|2020-06-10 15:35:00|1826|1823|1825|1822|1827|1824|1824|1821|495
1591803600000|2020-06-10 15:40:00|1824|1821|1822|1819|1825|1822|1819|1816|523
1591803900000|2020-06-10 15:45:00|1823|1820|1822|1819|1824|1821|1820|1817|385
1591804200000|2020-06-10 15:50:00|1821|1818|1823|1820|1824|1821|1819|1816|438
1591804500000|2020-06-10 15:55:00|1822|1819|1824|1821|1829|1826|1822|1819|746
1591804800000|2020-06-10 16:00:00|1823|1820|1827|1824|1827|1824|1823|1820|572
1591805100000|2020-06-10 16:05:00|1828|1825|1828|1825|1830|1827|1827|1824|441
1591805400000|2020-06-10 16:10:00|1827|1824|1829|1826|1830|1827|1826|1823|251
1591805700000|2020-06-10 16:15:00|1830|1827|1829|1826|1830|1827|1827|1824|252
1591806000000|2020-06-10 16:20:00|1830|1827|1832|1829|1833|1830|1828|1825|371
1591806300000|2020-06-10 16:25:00|1831|1828|1833|1830|1834|1831|1831|1828|396
1591806600000|2020-06-10 16:30:00|1834|1831|1835|1832|1836|1833|1834|1831|819
1591806900000|2020-06-10 16:35:00|1834|1831|1834|1831|1835|1832|1833|1830|380
1591807200000|2020-06-10 16:40:00|1833|1830|1832|1829|1834|1831|1829|1826|423
1591807500000|2020-06-10 16:45:00|1833|1830|1836|1833|1836|1833|1832|1829|318
1591807800000|2020-06-10 16:50:00|1837|1834|1837|1834|1837|1834|1836|1833|349
1591808100000|2020-06-10 16:55:00|1838|1835|1850|1847|1850|1847|1837|1834|924
1591808400000|2020-06-10 17:00:00|1849|1846|1843|1840|1849|1846|1843|1840|757
1591808700000|2020-06-10 17:05:00|1844|1841|1843|1840|1845|1842|1843|1840|423
1591809000000|2020-06-10 17:10:00|1844|1841|1842|1839|1844|1841|1841|1838|522
1591809300000|2020-06-10 17:15:00|1841|1838|1842|1839|1842|1839|1841|1838|530
1591809600000|2020-06-10 17:20:00|1841|1838|1838|1835|1841|1838|1834|1831|851
1591809900000|2020-06-10 17:25:00|1839|1836|1837|1834|1839|1836|1835|1832|754
1591810200000|2020-06-10 17:30:00|1836|1833|1837|1834|1837|1834|1835|1832|352
1591810500000|2020-06-10 17:35:00|1838|1835|1839|1836|1839|1836|1834|1831|648
1591810800000|2020-06-10 17:40:00|1838|1835|1838|1835|1842|1839|1836|1833|558
1591811100000|2020-06-10 17:45:00|1839|1836|1831|1828|1841|1838|1831|1828|789
1591811400000|2020-06-10 17:50:00|1832|1829|1839|1836|1840|1837|1832|1829|627
1591811700000|2020-06-10 17:55:00|1838|1835|1836|1833|1840|1837|1836|1833|1125
1591812000000|2020-06-10 18:00:00|1837|1834|1837|1834|1838|1835|1834|1831|1574
1591812300000|2020-06-10 18:05:00|1838|1835|1835|1832|1839|1836|1834|1831|1557
1591812600000|2020-06-10 18:10:00|1836|1833|1835|1832|1838|1835|1835|1832|732
1591812900000|2020-06-10 18:15:00|1836|1833|1832|1829|1836|1833|1832|1829|1394
1591813200000|2020-06-10 18:20:00|1833|1830|1830|1827|1834|1831|1828|1825|1273
1591813500000|2020-06-10 18:25:00|1829|1826|1826|1823|1831|1828|1822|1819|9041
1591813800000|2020-06-10 18:30:00|1827|1824|1827|1824|1832|1829|1826|1823|2033
1591814100000|2020-06-10 18:35:00|1828|1825|1827|1824|1829|1826|1826|1823|948
1591814400000|2020-06-10 18:40:00|1826|1823|1825|1822|1826|1823|1823|1820|745
1591814700000|2020-06-10 18:45:00|1824|1821|1828|1825|1828|1825|1824|1821|535
1591815000000|2020-06-10 18:50:00|1827|1824|1830|1827|1830|1827|1827|1824|311
1591815300000|2020-06-10 18:55:00|1829|1826|1829|1826|1830|1827|1828|1825|138
1591815600000|2020-06-10 19:00:00|1830|1827|1827|1824|1830|1827|1827|1824|232
1591815900000|2020-06-10 19:05:00|1828|1825|1832|1829|1832|1829|1827|1824|169
1591816200000|2020-06-10 19:10:00|1833|1830|1832|1829|1833|1830|1832|1829|80
1591816500000|2020-06-10 19:15:00|1833|1830|1832|1829|1833|1830|1832|1829|120
1591816800000|2020-06-10 19:20:00|1833|1830|1833|1830|1833|1830|1832|1829|80
1591817100000|2020-06-10 19:25:00|1832|1829|1835|1832|1835|1832|1832|1829|110
1591817400000|2020-06-10 19:30:00|1834|1831|1834|1831|1835|1832|1834|1831|74
1591817700000|2020-06-10 19:35:00|1835|1832|1835|1832|1836|1833|1834|1831|172
1591818000000|2020-06-10 19:40:00|1834|1831|1834|1831|1835|1832|1834|1831|175
1591818300000|2020-06-10 19:45:00|1835|1832|1835|1832|1835|1832|1833|1830|57
1591818600000|2020-06-10 19:50:00|1836|1833|1833|1830|1836|1833|1833|1830|198
1591818900000|2020-06-10 19:55:00|1832|1829|1834|1831|1834|1831|1830|1827|112
1591819200000|2020-06-10 20:00:00|1833|1830|1839|1836|1840|1837|1833|1830|147
1591819500000|2020-06-10 20:05:00|1840|1837|1840|1837|1840|1837|1839|1836|159
1591819800000|2020-06-10 20:10:00|1839|1836|1839|1836|1840|1837|1839|1836|98
1591820100000|2020-06-10 20:15:00|1838|1835|1837|1834|1838|1835|1837|1834|103
1591820400000|2020-06-10 20:20:00|1838|1835|1838|1835|1839|1836|1838|1835|28
1591820700000|2020-06-10 20:25:00|1837|1834|1837|1834|1837|1834|1837|1834|48
1591821000000|2020-06-10 20:30:00|1838|1835|1836|1833|1838|1835|1835|1832|156
1591821300000|2020-06-10 20:35:00|1837|1834|1836|1833|1837|1834|1836|1833|30
1591821600000|2020-06-10 20:40:00|1837|1834|1837|1834|1839|1836|1836|1833|154
1591821900000|2020-06-10 20:45:00|1838|1835|1838|1835|1838|1835|1837|1834|45
1591822200000|2020-06-10 20:50:00|1837|1834|1837|1834|1838|1835|1837|1834|103
1591822500000|2020-06-10 20:55:00|1836|1833|1837|1834|1838|1835|1836|1833|303
1591826400000|2020-06-10 22:00:00|1836|1833|1836|1833|1836|1833|1833|1830|110
1591826700000|2020-06-10 22:05:00|1837|1834|1837|1834|1837|1834|1836|1833|28
1591827000000|2020-06-10 22:10:00|1836|1833|1837|1834|1837|1834|1836|1833|12
1591827300000|2020-06-10 22:15:00|1838|1835|1838|1835|1838|1835|1838|1835|19
1591827600000|2020-06-10 22:20:00|1837|1834|1840|1837|1841|1838|1837|1834|51
1591827900000|2020-06-10 22:25:00|1839|1836|1839|1836|1840|1837|1838|1835|44
1591828200000|2020-06-10 22:30:00|1840|1837|1840|1837|1841|1838|1839|1836|38
1591828500000|2020-06-10 22:35:00|1841|1838|1844|1841|1844|1841|1840|1837|51
1591828800000|2020-06-10 22:40:00|1843|1840|1843|1840|1844|1841|1842|1839|63
1591829100000|2020-06-10 22:45:00|1842|1839|1840|1837|1842|1839|1840|1837|59
1591829400000|2020-06-10 22:50:00|1839|1836|1839|1836|1839|1836|1838|1835|25
1591829700000|2020-06-10 22:55:00|1840|1837|1839|1836|1840|1837|1839|1836|29
1591830000000|2020-06-10 23:00:00|1840|1837|1838|1835|1840|1837|1838|1835|22
1591830300000|2020-06-10 23:05:00|1839|1836|1840|1837|1840|1837|1838|1835|49
1591830600000|2020-06-10 23:10:00|1841|1838|1841|1838|1841|1838|1841|1838|26
1591830900000|2020-06-10 23:15:00|1840|1837|1841|1838|1841|1838|1839|1836|20
1591831200000|2020-06-10 23:20:00|1840|1837|1840|1837|1841|1838|1840|1837|37
1591831500000|2020-06-10 23:25:00|1839|1836|1840|1837|1840|1837|1839|1836|2
1591831800000|2020-06-10 23:30:00|1839|1836|1839|1836|1840|1837|1839|1836|9
1591832100000|2020-06-10 23:35:00|||||||||4
1591832400000|2020-06-10 23:40:00|1840|1837|1840|1837|1840|1837|1839|1836|17
1591832700000|2020-06-10 23:45:00|1841|1838|1842|1839|1842|1839|1840|1837|15
1591833000000|2020-06-10 23:50:00|1841|1838|1841|1838|1842|1839|1841|1838|20
1591833300000|2020-06-10 23:55:00|1840|1837|1840|1837|1840|1837|1839|1836|22
1591833600000|2020-06-11 00:00:00|1839|1836|1839|1836|1840|1837|1837|1834|216
1591833900000|2020-06-11 00:05:00|1838|1835|1838|1835|1839|1836|1837|1834|21
1591834200000|2020-06-11 00:10:00|1839|1836|1838|1835|1839|1836|1838|1835|50
1591834500000|2020-06-11 00:15:00|1839|1836|1838|1835|1839|1836|1837|1834|22
1591834800000|2020-06-11 00:20:00|1837|1834|1838|1835|1838|1835|1837|1834|28
1591835100000|2020-06-11 00:25:00|1837|1834|1837|1834|1838|1835|1837|1834|20
1591835400000|2020-06-11 00:30:00|1836|1833|1836|1833|1838|1835|1836|1833|48
1591835700000|2020-06-11 00:35:00|1837|1834|1835|1832|1837|1834|1835|1832|18
1591836000000|2020-06-11 00:40:00|1834|1831|1833|1830|1835|1832|1830|1827|197
1591836300000|2020-06-11 00:45:00|1832|1829|1833|1830|1833|1830|1830|1827|60
1591836600000|2020-06-11 00:50:00|1834|1831|1834|1831|1834|1831|1833|1830|23
1591836900000|2020-06-11 00:55:00|1833|1830|1834|1831|1834|1831|1833|1830|23
1591837200000|2020-06-11 01:00:00|1833|1830|1834|1831|1834|1831|1833|1830|36
1591837500000|2020-06-11 01:05:00|1835|1832|1835|1832|1835|1832|1834|1831|31
1591837800000|2020-06-11 01:10:00|1836|1833|1834|1831|1836|1833|1834|1831|33
1591838100000|2020-06-11 01:15:00|1835|1832|1835|1832|1836|1833|1834|1831|19
1591838400000|2020-06-11 01:20:00|1834|1831|1834|1831|1834|1831|1833|1830|16
1591838700000|2020-06-11 01:25:00|1833|1830|1834|1831|1835|1832|1833|1830|11
1591839000000|2020-06-11 01:30:00|1833|1830|1834|1831|1834|1831|1833|1830|45
1591839300000|2020-06-11 01:35:00|1833|1830|1833|1830|1833|1830|1833|1830|22
1591839600000|2020-06-11 01:40:00|||||||||12
1591839900000|2020-06-11 01:45:00|1834|1831|1834|1831|1834|1831|1833|1830|33
1591840200000|2020-06-11 01:50:00|1835|1832|1834|1831|1835|1832|1834|1831|25
1591840500000|2020-06-11 01:55:00|||||||||11
1591840800000|2020-06-11 02:00:00|1833|1830|1835|1832|1835|1832|1833|1830|22
1591841100000|2020-06-11 02:05:00|1834|1831|1834|1831|1834|1831|1833|1830|16
1591841400000|2020-06-11 02:10:00|1833|1830|1835|1832|1835|1832|1833|1830|14
1591841700000|2020-06-11 02:15:00|1834|1831|1835|1832|1835|1832|1834|1831|8
1591842000000|2020-06-11 02:20:00|1834|1831|1835|1832|1835|1832|1834|1831|14
1591842300000|2020-06-11 02:25:00|1836|1833|1835|1832|1836|1833|1835|1832|23
1591842600000|2020-06-11 02:30:00|1836|1833|1835|1832|1836|1833|1835|1832|19
1591842900000|2020-06-11 02:35:00|1836|1833|1836|1833|1836|1833|1835|1832|8
1591843200000|2020-06-11 02:40:00|||||||||13
1591843500000|2020-06-11 02:45:00|1835|1832|1835|1832|1835|1832|1835|1832|2
1591843800000|2020-06-11 02:50:00|1836|1833|1835|1832|1836|1833|1835|1832|3
1591844100000|2020-06-11 02:55:00|1834|1831|1835|1832|1835|1832|1834|1831|11
1591844400000|2020-06-11 03:00:00|1834|1831|1835|1832|1835|1832|1834|1831|8
1591844700000|2020-06-11 03:05:00|1834|1831|1833|1830|1834|1831|1833|1830|40
1591845000000|2020-06-11 03:10:00|1834|1831|1834|1831|1835|1832|1834|1831|10
1591845300000|2020-06-11 03:15:00|||||||||3
1591845600000|2020-06-11 03:20:00|||||||||13
1591845900000|2020-06-11 03:25:00|1835|1832|1835|1832|1836|1833|1834|1831|29
1591846200000|2020-06-11 03:30:00|1834|1831|1833|1830|1834|1831|1833|1830|43
1591846500000|2020-06-11 03:35:00|1834|1831|1833|1830|1834|1831|1833|1830|13
1591846800000|2020-06-11 03:40:00|||||||||8
1591847100000|2020-06-11 03:45:00|1832|1829|1827|1824|1833|1830|1827|1824|132
1591847400000|2020-06-11 03:50:00|1828|1825|1828|1825|1830|1827|1827|1824|75
1591847700000|2020-06-11 03:55:00|1829|1826|1829|1826|1829|1826|1828|1825|36
1591848000000|2020-06-11 04:00:00|1828|1825|1827|1824|1828|1825|1826|1823|57
1591848300000|2020-06-11 04:05:00|1828|1825|1828|1825|1829|1826|1828|1825|50
1591848600000|2020-06-11 04:10:00|1827|1824|1827|1824|1828|1825|1827|1824|22
1591848900000|2020-06-11 04:15:00|1828|1825|1828|1825|1829|1826|1827|1824|46
1591849200000|2020-06-11 04:20:00|1829|1826|1830|1827|1830|1827|1829|1826|18
1591849500000|2020-06-11 04:25:00|1829|1826|1830|1827|1830|1827|1828|1825|32
1591849800000|2020-06-11 04:30:00|1829|1826|1828|1825|1829|1826|1827|1824|34
1591850100000|2020-06-11 04:35:00|1829|1826|1828|1825|1829|1826|1827|1824|27
1591850400000|2020-06-11 04:40:00|1827|1824|1828|1825|1828|1825|1827|1824|16
1591850700000|2020-06-11 04:45:00|1827|1824|1826|1823|1828|1825|1826|1823|41
1591851000000|2020-06-11 04:50:00|1827|1824|1826|1823|1827|1824|1826|1823|16
1591851300000|2020-06-11 04:55:00|1825|1822|1827|1824|1827|1824|1825|1822|30
1591851600000|2020-06-11 05:00:00|1826|1823|1825|1822|1826|1823|1825|1822|36
1591851900000|2020-06-11 05:05:00|1826|1823|1825|1822|1826|1823|1825|1822|35
1591852200000|2020-06-11 05:10:00|1826|1823|1824|1821|1826|1823|1823|1820|53
1591852500000|2020-06-11 05:15:00|1823|1820|1823|1820|1824|1821|1823|1820|35
1591852800000|2020-06-11 05:20:00|1822|1819|1819|1816|1823|1820|1819|1816|127
1591853100000|2020-06-11 05:25:00|1820|1817|1821|1818|1821|1818|1819|1816|73
1591853400000|2020-06-11 05:30:00|1820|1817|1819|1816|1822|1819|1819|1816|68
1591853700000|2020-06-11 05:35:00|1818|1815|1817|1814|1819|1816|1817|1814|82
1591854000000|2020-06-11 05:40:00|1818|1815|1817|1814|1818|1815|1817|1814|61
1591854300000|2020-06-11 05:45:00|1816|1813|1815|1812|1816|1813|1814|1811|77
1591854600000|2020-06-11 05:50:00|1816|1813|1817|1814|1817|1814|1815|1812|56
1591854900000|2020-06-11 05:55:00|1816|1813|1818|1815|1819|1816|1816|1813|60
1591855200000|2020-06-11 06:00:00|1819|1816|1818|1815|1819|1816|1817|1814|37
1591855500000|2020-06-11 06:05:00|1817|1814|1818|1815|1818|1815|1817|1814|43
1591855800000|2020-06-11 06:10:00|1817|1814|1820|1817|1821|1818|1817|1814|75
1591856100000|2020-06-11 06:15:00|1819|1816|1819|1816|1819|1816|1818|1815|24
1591856400000|2020-06-11 06:20:00|1820|1817|1819|1816|1820|1817|1819|1816|38
1591856700000|2020-06-11 06:25:00|1820|1817|1819|1816|1820|1817|1818|1815|38
1591857000000|2020-06-11 06:30:00|1818|1815|1819|1816|1819|1816|1817|1814|39
1591857300000|2020-06-11 06:35:00|1820|1817|1820|1817|1820|1817|1819|1816|137
1591857600000|2020-06-11 06:40:00|1819|1816|1819|1816|1819|1816|1818|1815|62
1591857900000|2020-06-11 06:45:00|1818|1815|1819|1816|1819|1816|1818|1815|45
1591858200000|2020-06-11 06:50:00|1820|1817|1823|1820|1824|1821|1819|1816|76
1591858500000|2020-06-11 06:55:00|1822|1819|1823|1820|1824|1821|1822|1819|23
1591858800000|2020-06-11 07:00:00|1822|1819|1823|1820|1823|1820|1822|1819|62
1591859100000|2020-06-11 07:05:00|1824|1821|1823|1820|1824|1821|1822|1819|49
1591859400000|2020-06-11 07:10:00|1822|1819|1820|1817|1822|1819|1820|1817|60
1591859700000|2020-06-11 07:15:00|1821|1818|1820|1817|1821|1818|1819|1816|42
1591860000000|2020-06-11 07:20:00|1819|1816|1819|1816|1820|1817|1819|1816|52
1591860300000|2020-06-11 07:25:00|1820|1817|1821|1818|1821|1818|1820|1817|26
1591860600000|2020-06-11 07:30:00|1820|1817|1821|1818|1821|1818|1819|1816|36
1591860900000|2020-06-11 07:35:00|1820|1817|1820|1817|1820|1817|1820|1817|26
1591861200000|2020-06-11 07:40:00|1819|1816|1818|1815|1819|1816|1817|1814|67
1591861500000|2020-06-11 07:45:00|1817|1814|1817|1814|1818|1815|1816|1813|39
1591861800000|2020-06-11 07:50:00|1816|1813|1815|1812|1816|1813|1814|1811|76
1591862100000|2020-06-11 07:55:00|1816|1813|1815|1812|1816|1813|1814|1811|54
1591862400000|2020-06-11 08:00:00|1814|1811|1815|1812|1815|1812|1814|1811|52
1591862700000|2020-06-11 08:05:00|1817|1814|1818|1815|1819|1816|1816|1813|66
1591863000000|2020-06-11 08:10:00|1819|1816|1817|1814|1819|1816|1816|1813|74
1591863300000|2020-06-11 08:15:00|1816|1813|1817|1814|1817|1814|1816|1813|18
1591863600000|2020-06-11 08:20:00|1818|1815|1818|1815|1818|1815|1817|1814|27
1591863900000|2020-06-11 08:25:00|1817|1814|1818|1815|1818|1815|1817|1814|11
1591864200000|2020-06-11 08:30:00|1819|1816|1823|1820|1824|1821|1818|1815|198
1591864500000|2020-06-11 08:35:00|1822|1819|1825|1822|1827|1824|1822|1819|126
1591864800000|2020-06-11 08:40:00|1824|1821|1823|1820|1824|1821|1821|1818|96
1591865100000|2020-06-11 08:45:00|1824|1821|1822|1819|1826|1823|1822|1819|60
1591865400000|2020-06-11 08:50:00|1821|1818|1822|1819|1822|1819|1820|1817|63
1591865700000|2020-06-11 08:55:00|1821|1818|1821|1818|1822|1819|1820|1817|51
1591866000000|2020-06-11 09:00:00|1820|1817|1824|1821|1824|1821|1820|1817|81
1591866300000|2020-06-11 09:05:00|1825|1822|1827|1824|1827|1824|1824|1821|48
1591866600000|2020-06-11 09:10:00|1826|1823|1829|1826|1832|1829|1826|1823|146
1591866900000|2020-06-11 09:15:00|1830|1827|1828|1825|1831|1828|1828|1825|104
1591867200000|2020-06-11 09:20:00|1827|1824|1828|1825|1829|1826|1827|1824|56
1591867500000|2020-06-11 09:25:00|1827|1824|1828|1825|1828|1825|1827|1824|40
1591867800000|2020-06-11 09:30:00|1829|1826|1828|1825|1829|1826|1828|1825|63
1591868100000|2020-06-11 09:35:00|1829|1826|1827|1824|1829|1826|1824|1821|148
1591868400000|2020-06-11 09:40:00|1826|1823|1827|1824|1827|1824|1826|1823|30
1591868700000|2020-06-11 09:45:00|1826|1823|1828|1825|1828|1825|1826|1823|41
1591869000000|2020-06-11 09:50:00|1829|1826|1833|1830|1833|1830|1829|1826|74
1591869300000|2020-06-11 09:55:00|1836|1833|1835|1832|1837|1834|1834|1831|371
1591869600000|2020-06-11 10:00:00|1834|1831|1835|1832|1835|1832|1833|1830|74
1591869900000|2020-06-11 10:05:00|1834|1831|1833|1830|1835|1832|1833|1830|44
1591870200000|2020-06-11 10:10:00|1832|1829|1834|1831|1834|1831|1832|1829|47
1591870500000|2020-06-11 10:15:00|1833|1830|1834|1831|1834|1831|1832|1829|71
1591870800000|2020-06-11 10:20:00|1833|1830|1833|1830|1834|1831|1830|1827|74
1591871100000|2020-06-11 10:25:00|1834|1831|1833|1830|1835|1832|1832|1829|57
1591871400000|2020-06-11 10:30:00|1834|1831|1834|1831|1834|1831|1833|1830|39
1591871700000|2020-06-11 10:35:00|1833|1830|1834|1831|1834|1831|1833|1830|28
1591872000000|2020-06-11 10:40:00|1835|1832|1835|1832|1837|1834|1834|1831|146
1591872300000|2020-06-11 10:45:00|1836|1833|1833|1830|1836|1833|1831|1828|57
1591872600000|2020-06-11 10:50:00|1832|1829|1830|1827|1833|1830|1830|1827|72
1591872900000|2020-06-11 10:55:00|1829|1826|1827|1824|1829|1826|1826|1823|100
1591873200000|2020-06-11 11:00:00|1828|1825|1829|1826|1830|1827|1827|1824|81
1591873500000|2020-06-11 11:05:00|1828|1825|1825|1822|1830|1827|1825|1822|74
1591873800000|2020-06-11 11:10:00|1826|1823|1827|1824|1828|1825|1825|1822|110
1591874100000|2020-06-11 11:15:00|1826|1823|1823|1820|1826|1823|1822|1819|195
1591874400000|2020-06-11 11:20:00|1822|1819|1825|1822|1825|1822|1820|1817|168
1591874700000|2020-06-11 11:25:00|1824|1821|1824|1821|1825|1822|1822|1819|187
1591875000000|2020-06-11 11:30:00|1823|1820|1822|1819|1825|1822|1822|1819|178
1591875300000|2020-06-11 11:35:00|1823|1820|1820|1817|1823|1820|1817|1814|345
1591875600000|2020-06-11 11:40:00|1821|1818|1817|1814|1821|1818|1817|1814|185
1591875900000|2020-06-11 11:45:00|1818|1815|1816|1813|1819|1816|1815|1812|284
1591876200000|2020-06-11 11:50:00|1815|1812|1817|1814|1818|1815|1815|1812|144
1591876500000|2020-06-11 11:55:00|1818|1815|1821|1818|1823|1820|1818|1815|380
1591876800000|2020-06-11 12:00:00|1820|1817|1827|1824|1828|1825|1820|1817|431
1591877100000|2020-06-11 12:05:00|1828|1825|1832|1829|1833|1830|1827|1824|663
1591877400000|2020-06-11 12:10:00|1831|1828|1830|1827|1832|1829|1826|1823|506
1591877700000|2020-06-11 12:15:00|1829|1826|1825|1822|1830|1827|1824|1821|462
1591878000000|2020-06-11 12:20:00|1824|1821|1824|1821|1825|1822|1818|1815|554
1591878300000|2020-06-11 12:25:00|1823|1820|1820|1817|1823|1820|1819|1816|342
1591878600000|2020-06-11 12:30:00|1821|1818|1821|1818|1826|1823|1820|1817|568
1591878900000|2020-06-11 12:35:00|1820|1817|1825|1822|1825|1822|1819|1816|379
1591879200000|2020-06-11 12:40:00|1824|1821|1823|1820|1826|1823|1821|1818|692
1591879500000|2020-06-11 12:45:00|1825|1822|1831|1828|1834|1831|1825|1822|588
1591879800000|2020-06-11 12:50:00|1832|1829|1831|1828|1834|1831|1830|1827|387
1591880100000|2020-06-11 12:55:00|1830|1827|1827|1824|1832|1829|1827|1824|613
1591880400000|2020-06-11 13:00:00|1825|1822|1835|1832|1835|1832|1822|1819|1185
1591880700000|2020-06-11 13:05:00|1834|1831|1858|1855|1864|1861|1834|1831|2552
1591881000000|2020-06-11 13:10:00|1859|1856|1853|1850|1861|1858|1849|1846|1378
1591881300000|2020-06-11 13:15:00|1854|1851|1863|1860|1865|1862|1853|1850|1533
1591881600000|2020-06-11 13:20:00|1862|1859|1863|1860|1873|1870|1860|1857|2013
1591881900000|2020-06-11 13:25:00|1864|1861|1856|1853|1864|1861|1856|1853|959
1591882200000|2020-06-11 13:30:00|1855|1852|1854|1851|1856|1853|1849|1846|1092
1591882500000|2020-06-11 13:35:00|1853|1850|1852|1849|1856|1853|1851|1848|884
1591882800000|2020-06-11 13:40:00|1850|1847|1852|1849|1854|1851|1849|1846|804
1591883100000|2020-06-11 13:45:00|1851|1848|1851|1848|1854|1851|1848|1845|588
1591883400000|2020-06-11 13:50:00|1850|1847|1854|1851|1855|1852|1849|1846|594
1591883700000|2020-06-11 13:55:00|1853|1850|1857|1854|1859|1856|1852|1849|723
1591884000000|2020-06-11 14:00:00|1858|1855|1852|1849|1859|1856|1851|1848|643
1591884300000|2020-06-11 14:05:00|1853|1850|1853|1850|1855|1852|1851|1848|1092
1591884600000|2020-06-11 14:10:00|1852|1849|1856|1853|1857|1854|1851|1848|720
1591884900000|2020-06-11 14:15:00|1855|1852|1857|1854|1862|1859|1855|1852|936
1591885200000|2020-06-11 14:20:00|1858|1855|1858|1855|1865|1862|1857|1854|861
1591885500000|2020-06-11 14:25:00|1859|1856|1858|1855|1860|1857|1849|1846|1972
1591885800000|2020-06-11 14:30:00|1857|1854|1854|1851|1858|1855|1842|1839|2892
1591886100000|2020-06-11 14:35:00|1853|1850|1843|1840|1853|1850|1843|1840|892
1591886400000|2020-06-11 14:40:00|1842|1839|1833|1830|1842|1839|1830|1827|1839
1591886700000|2020-06-11 14:45:00|1832|1829|1840|1837|1840|1837|1832|1829|1652
1591887000000|2020-06-11 14:50:00|1839|1836|1833|1830|1839|1836|1833|1830|910
1591887300000|2020-06-11 14:55:00|1832|1829|1828|1825|1832|1829|1824|1821|1274
1591887600000|2020-06-11 15:00:00|1827|1824|1831|1828|1832|1829|1824|1821|1290
1591887900000|2020-06-11 15:05:00|1830|1827|1834|1831|1839|1836|1829|1826|1042
1591888200000|2020-06-11 15:10:00|1833|1830|1833|1830|1835|1832|1832|1829|714
1591888500000|2020-06-11 15:15:00|1832|1829|1837|1834|1837|1834|1831|1828|877
1591888800000|2020-06-11 15:20:00|1836|1833|1850|1847|1850|1847|1836|1833|1394
1591889100000|2020-06-11 15:25:00|1849|1846|1843|1840|1850|1847|1843|1840|1008
1591889400000|2020-06-11 15:30:00|1844|1841|1842|1839|1844|1841|1837|1834|927
1591889700000|2020-06-11 15:35:00|1841|1838|1845|1842|1851|1848|1840|1837|1096
1591890000000|2020-06-11 15:40:00|1844|1841|1848|1845|1850|1847|1844|1841|753
1591890300000|2020-06-11 15:45:00|1849|1846|1849|1846|1849|1846|1846|1843|501
1591890600000|2020-06-11 15:50:00|1848|1845|1845|1842|1852|1849|1845|1842|566
1591890900000|2020-06-11 15:55:00|1844|1841|1845|1842|1846|1843|1843|1840|966
1591891200000|2020-06-11 16:00:00|1844|1841|1844|1841|1846|1843|1841|1838|598
1591891500000|2020-06-11 16:05:00|1845|1842|1852|1849|1856|1853|1843|1840|967
1591891800000|2020-06-11 16:10:00|1853|1850|1865|1862|1865|1862|1852|1849|1669
1591892100000|2020-06-11 16:15:00|1864|1861|1870|1867|1877|1874|1861|1858|2130
1591892400000|2020-06-11 16:20:00|1869|1866|1857|1854|1870|1867|1857|1854|1550
1591892700000|2020-06-11 16:25:00|1858|1855|1856|1853|1860|1857|1856|1853|983
1591893000000|2020-06-11 16:30:00|1855|1852|1851|1848|1857|1854|1849|1846|1168
1591893300000|2020-06-11 16:35:00|1852|1849|1847|1844|1856|1853|1847|1844|748
1591893600000|2020-06-11 16:40:00|1848|1845|1851|1848|1851|1848|1846|1843|1153
1591893900000|2020-06-11 16:45:00|1852|1849|1848|1845|1852|1849|1847|1844|594
1591894200000|2020-06-11 16:50:00|1849|1846|1849|1846|1850|1847|1847|1844|870
1591894500000|2020-06-11 16:55:00|1848|1845|1844|1841|1849|1846|1842|1839|514
1591894800000|2020-06-11 17:00:00|1843|1840|1847|1844|1847|1844|1843|1840|765
1591895100000|2020-06-11 17:05:00|1846|1843|1846|1843|1848|1845|1842|1839|871
1591895400000|2020-06-11 17:10:00|1845|1842|1846|1843|1847|1844|1844|1841|363
1591895700000|2020-06-11 17:15:00|1847|1844|1855|1852|1855|1852|1847|1844|570
1591896000000|2020-06-11 17:20:00|1856|1853|1854|1851|1857|1854|1853|1850|637
1591896300000|2020-06-11 17:25:00|1853|1850|1853|1850|1856|1853|1853|1850|303
1591896600000|2020-06-11 17:30:00|1854|1851|1854|1851|1855|1852|1853|1850|478
1591896900000|2020-06-11 17:35:00|1855|1852|1859|1856|1860|1857|1854|1851|1098
1591897200000|2020-06-11 17:40:00|1860|1857|1861|1858|1862|1859|1858|1855|926
1591897500000|2020-06-11 17:45:00|1862|1859|1859|1856|1864|1861|1859|1856|1109
1591897800000|2020-06-11 17:50:00|1858|1855|1863|1860|1863|1860|1858|1855|979
1591898100000|2020-06-11 17:55:00|1862|1859|1857|1854|1864|1861|1856|1853|592
1591898400000|2020-06-11 18:00:00|1858|1855|1864|1861|1864|1861|1856|1853|708
1591898700000|2020-06-11 18:05:00|1865|1862|1865|1862|1867|1864|1863|1860|2823
1591899000000|2020-06-11 18:10:00|1864|1861|1865|1862|1865|1862|1859|1856|990
1591899300000|2020-06-11 18:15:00|1864|1861|1862|1859|1868|1865|1862|1859|2227
1591899600000|2020-06-11 18:20:00|1861|1858|1861|1858|1862|1859|1857|1854|1552
1591899900000|2020-06-11 18:25:00|1860|1857|1865|1862|1865|1862|1854|1851|7691
1591900200000|2020-06-11 18:30:00|1866|1863|1864|1861|1870|1867|1861|1858|3098
1591900500000|2020-06-11 18:35:00|1865|1862|1862|1859|1865|1862|1861|1858|859
1591900800000|2020-06-11 18:40:00|1861|1858|1864|1861|1865|1862|1861|1858|409
1591901100000|2020-06-11 18:45:00|1863|1860|1863|1860|1863|1860|1861|1858|204
1591901400000|2020-06-11 18:50:00|1864|1861|1864|1861|1866|1863|1863|1860|229
1591901700000|2020-06-11 18:55:00|1865|1862|1867|1864|1867|1864|1863|1860|209
1591902000000|2020-06-11 19:00:00|1866|1863|1864|1861|1867|1864|1864|1861|151
1591902300000|2020-06-11 19:05:00|1863|1860|1861|1858|1863|1860|1860|1857|381
1591902600000|2020-06-11 19:10:00|1862|1859|1862|1859|1862|1859|1861|1858|128
1591902900000|2020-06-11 19:15:00|1861|1858|1861|1858|1862|1859|1861|1858|134
1591903200000|2020-06-11 19:20:00|1862|1859|1863|1860|1863|1860|1861|1858|129
1591903500000|2020-06-11 19:25:00|1862|1859|1865|1862|1865|1862|1862|1859|64
1591903800000|2020-06-11 19:30:00|1866|1863|1865|1862|1866|1863|1865|1862|47
1591904100000|2020-06-11 19:35:00|1866|1863|1866|1863|1867|1864|1865|1862|60
1591904400000|2020-06-11 19:40:00|1867|1864|1867|1864|1867|1864|1865|1862|105
1591904700000|2020-06-11 19:45:00|1866|1863|1864|1861|1866|1863|1864|1861|402
1591905000000|2020-06-11 19:50:00|1863|1860|1862|1859|1863|1860|1861|1858|215
1591905300000|2020-06-11 19:55:00|1861|1858|1862|1859|1862|1859|1861|1858|72
1591905600000|2020-06-11 20:00:00|1863|1860|1865|1862|1865|1862|1863|1860|186
1591905900000|2020-06-11 20:05:00|1866|1863|1865|1862|1866|1863|1865|1862|54
1591906200000|2020-06-11 20:10:00|1866|1863|1865|1862|1866|1863|1865|1862|48
1591906500000|2020-06-11 20:15:00|1864|1861|1864|1861|1864|1861|1864|1861|106
1591906800000|2020-06-11 20:20:00|1863|1860|1866|1863|1866|1863|1863|1860|79
1591907100000|2020-06-11 20:25:00|1865|1862|1866|1863|1867|1864|1865|1862|253
1591907400000|2020-06-11 20:30:00|1865|1862|1864|1861|1866|1863|1864|1861|118
1591907700000|2020-06-11 20:35:00|1865|1862|1865|1862|1866|1863|1865|1862|58
1591908000000|2020-06-11 20:40:00|1864|1861|1865|1862|1865|1862|1864|1861|57
1591908300000|2020-06-11 20:45:00|1866|1863|1865|1862|1866|1863|1865|1862|95
1591908600000|2020-06-11 20:50:00|1864|1861|1865|1862|1865|1862|1864|1861|121
1591908900000|2020-06-11 20:55:00|1864|1861|1862|1859|1865|1862|1862|1859|151
1591912800000|2020-06-11 22:00:00|1866|1863|1862|1859|1867|1864|1860|1857|156
1591913100000|2020-06-11 22:05:00|1861|1858|1862|1859|1864|1861|1860|1857|58
1591913400000|2020-06-11 22:10:00|1863|1860|1864|1861|1865|1862|1862|1859|52
1591913700000|2020-06-11 22:15:00|1865|1862|1865|1862|1867|1864|1865|1862|44
1591914000000|2020-06-11 22:20:00|1866|1863|1864|1861|1867|1864|1863|1860|39
1591914300000|2020-06-11 22:25:00|1863|1860|1865|1862|1866|1863|1863|1860|23
1591914600000|2020-06-11 22:30:00|1866|1863|1867|1864|1868|1865|1866|1863|50
1591914900000|2020-06-11 22:35:00|1866|1863|1867|1864|1868|1865|1866|1863|30
1591915200000|2020-06-11 22:40:00|1866|1863|1866|1863|1866|1863|1865|1862|15
1591915500000|2020-06-11 22:45:00|1867|1864|1866|1863|1867|1864|1866|1863|18
1591915800000|2020-06-11 22:50:00|1867|1864|1865|1862|1867|1864|1864|1861|34
1591916100000|2020-06-11 22:55:00|1864|1861|1865|1862|1866|1863|1864|1861|20
1591916400000|2020-06-11 23:00:00|1866|1863|1865|1862|1866|1863|1865|1862|44
1591916700000|2020-06-11 23:05:00|1866|1863|1865|1862|1867|1864|1865|1862|44
1591917000000|2020-06-11 23:10:00|1866|1863|1866|1863|1866|1863|1865|1862|23
1591917300000|2020-06-11 23:15:00|1865|1862|1867|1864|1867|1864|1865|1862|26
1591917600000|2020-06-11 23:20:00|1866|1863|1866|1863|1866|1863|1865|1862|18
1591917900000|2020-06-11 23:25:00|1865|1862|1866|1863|1866|1863|1865|1862|13
1591918200000|2020-06-11 23:30:00|1867|1864|1866|1863|1867|1864|1866|1863|7
1591918500000|2020-06-11 23:35:00|1865|1862|1863|1860|1865|1862|1863|1860|79
1591918800000|2020-06-11 23:40:00|1864|1861|1864|1861|1864|1861|1863|1860|63
1591919100000|2020-06-11 23:45:00|1863|1860|1862|1859|1863|1860|1861|1858|94
1591919400000|2020-06-11 23:50:00|1861|1858|1862|1859|1862|1859|1861|1858|46
1591919700000|2020-06-11 23:55:00|1863|1860|1863|1860|1864|1861|1863|1860|68
1591920000000|2020-06-12 00:00:00|1864|1861|1856|1853|1864|1861|1854|1851|294
1591920300000|2020-06-12 00:05:00|1855|1852|1856|1853|1857|1854|1854|1851|176
1591920600000|2020-06-12 00:10:00|1855|1852|1853|1850|1855|1852|1853|1850|63
1591920900000|2020-06-12 00:15:00|1852|1849|1855|1852|1855|1852|1852|1849|103
1591921200000|2020-06-12 00:20:00|1856|1853|1857|1854|1858|1855|1855|1852|79
1591921500000|2020-06-12 00:25:00|1858|1855|1855|1852|1858|1855|1854|1851|37
1591921800000|2020-06-12 00:30:00|1854|1851|1855|1852|1857|1854|1854|1851|25
1591922100000|2020-06-12 00:35:00|1854|1851|1855|1852|1855|1852|1854|1851|23
1591922400000|2020-06-12 00:40:00|1854|1851|1853|1850|1854|1851|1853|1850|33
1591922700000|2020-06-12 00:45:00|1854|1851|1853|1850|1854|1851|1853|1850|58
1591923000000|2020-06-12 00:50:00|1854|1851|1853|1850|1854|1851|1853|1850|17
1591923300000|2020-06-12 00:55:00|1854|1851|1854|1851|1854|1851|1854|1851|11
1591923600000|2020-06-12 01:00:00|1853|1850|1852|1849|1854|1851|1852|1849|64
1591923900000|2020-06-12 01:05:00|1853|1850|1854|1851|1854|1851|1853|1850|36
1591924200000|2020-06-12 01:10:00|1855|1852|1856|1853|1856|1853|1854|1851|32
1591924500000|2020-06-12 01:15:00|1855|1852|1855|1852|1856|1853|1855|1852|27
1591924800000|2020-06-12 01:20:00|1854|1851|1855|1852|1855|1852|1854|1851|25
1591925100000|2020-06-12 01:25:00|1856|1853|1857|1854|1857|1854|1856|1853|22
1591925400000|2020-06-12 01:30:00|1856|1853|1858|1855|1858|1855|1856|1853|24
1591925700000|2020-06-12 01:35:00|1859|1856|1858|1855|1859|1856|1858|1855|23
1591926000000|2020-06-12 01:40:00|1857|1854|1857|1854|1858|1855|1856|1853|22
1591926300000|2020-06-12 01:45:00|1858|1855|1858|1855|1858|1855|1857|1854|12
1591926600000|2020-06-12 01:50:00|1859|1856|1859|1856|1859|1856|1858|1855|25
1591926900000|2020-06-12 01:55:00|1858|1855|1859|1856|1859|1856|1858|1855|14
1591927200000|2020-06-12 02:00:00|1858|1855|1859|1856|1859|1856|1858|1855|32
1591927500000|2020-06-12 02:05:00|1858|1855|1859|1856|1861|1858|1858|1855|45
1591927800000|2020-06-12 02:10:00|1860|1857|1860|1857|1860|1857|1859|1856|18
1591928100000|2020-06-12 02:15:00|1861|1858|1861|1858|1861|1858|1859|1856|34
1591928400000|2020-06-12 02:20:00|1860|1857|1858|1855|1861|1858|1858|1855|36
1591928700000|2020-06-12 02:25:00|1859|1856|1858|1855|1859|1856|1858|1855|23
1591929000000|2020-06-12 02:30:00|1859|1856|1858|1855|1859|1856|1858|1855|54
1591929300000|2020-06-12 02:35:00|1859|1856|1858|1855|1859|1856|1858|1855|28
1591929600000|2020-06-12 02:40:00|1859|1856|1859|1856|1860|1857|1858|1855|29
1591929900000|2020-06-12 02:45:00|1860|1857|1859|1856|1860|1857|1859|1856|12
1591930200000|2020-06-12 02:50:00|1860|1857|1859|1856|1860|1857|1859|1856|13
1591930500000|2020-06-12 02:55:00|1858|1855|1858|1855|1858|1855|1857|1854|45
1591930800000|2020-06-12 03:00:00|1857|1854|1858|1855|1858|1855|1857|1854|17
1591931100000|2020-06-12 03:05:00|1859|1856|1858|1855|1859|1856|1858|1855|21
1591931400000|2020-06-12 03:10:00|1859|1856|1859|1856|1859|1856|1859|1856|6
1591931700000|2020-06-12 03:15:00|1860|1857|1859|1856|1861|1858|1859|1856|22
1591932000000|2020-06-12 03:20:00|||||||||12
1591932300000|2020-06-12 03:25:00|1860|1857|1859|1856|1860|1857|1859|1856|22
1591932600000|2020-06-12 03:30:00|1860|1857|1857|1854|1860|1857|1857|1854|41
1591932900000|2020-06-12 03:35:00|1856|1853|1856|1853|1857|1854|1853|1850|94
1591933200000|2020-06-12 03:40:00|1857|1854|1856|1853|1857|1854|1855|1852|28
1591933500000|2020-06-12 03:45:00|1857|1854|1857|1854|1858|1855|1857|1854|22
1591933800000|2020-06-12 03:50:00|1858|1855|1857|1854|1858|1855|1857|1854|18
1591934100000|2020-06-12 03:55:00|1858|1855|1857|1854|1858|1855|1856|1853|23
1591934400000|2020-06-12 04:00:00|1856|1853|1857|1854|1857|1854|1856|1853|40
1591934700000|2020-06-12 04:05:00|1858|1855|1858|1855|1858|1855|1858|1855|22
1591935000000|2020-06-12 04:10:00|1859|1856|1861|1858|1861|1858|1859|1856|42
1591935300000|2020-06-12 04:15:00|1862|1859|1860|1857|1862|1859|1858|1855|44
1591935600000|2020-06-12 04:20:00|1859|1856|1859|1856|1860|1857|1859|1856|17
1591935900000|2020-06-12 04:25:00|1860|1857|1860|1857|1860|1857|1859|1856|22
1591936200000|2020-06-12 04:30:00|1859|1856|1858|1855|1860|1857|1858|1855|23
1591936500000|2020-06-12 04:35:00|1859|1856|1858|1855|1859|1856|1858|1855|9
1591936800000|2020-06-12 04:40:00|1859|1856|1857|1854|1859|1856|1857|1854|39
1591937100000|2020-06-12 04:45:00|1858|1855|1858|1855|1858|1855|1856|1853|22
1591937400000|2020-06-12 04:50:00|1857|1854|1856|1853|1858|1855|1856|1853|24
1591937700000|2020-06-12 04:55:00|1857|1854|1858|1855|1860|1857|1855|1852|55
1591938000000|2020-06-12 05:00:00|1859|1856|1861|1858|1863|1860|1859|1856|128
1591938300000|2020-06-12 05:05:00|1860|1857|1859|1856|1861|1858|1859|1856|56
1591938600000|2020-06-12 05:10:00|1858|1855|1856|1853|1858|1855|1855|1852|77
1591938900000|2020-06-12 05:15:00|1857|1854|1857|1854|1858|1855|1856|1853|46
1591939200000|2020-06-12 05:20:00|1858|1855|1858|1855|1859|1856|1857|1854|22
1591939500000|2020-06-12 05:25:00|1859|1856|1859|1856|1859|1856|1858|1855|13
1591939800000|2020-06-12 05:30:00|1858|1855|1858|1855|1859|1856|1858|1855|12
1591940100000|2020-06-12 05:35:00|1857|1854|1859|1856|1859|1856|1857|1854|11
1591940400000|2020-06-12 05:40:00|1858|1855|1859|1856|1859|1856|1858|1855|18
1591940700000|2020-06-12 05:45:00|1858|1855|1858|1855|1859|1856|1858|1855|7
1591941000000|2020-06-12 05:50:00|1859|1856|1859|1856|1859|1856|1858|1855|14
1591941300000|2020-06-12 05:55:00|1858|1855|1858|1855|1859|1856|1858|1855|44
1591941600000|2020-06-12 06:00:00|1857|1854|1860|1857|1860|1857|1857|1854|30
1591941900000|2020-06-12 06:05:00|1859|1856|1858|1855|1860|1857|1858|1855|33
1591942200000|2020-06-12 06:10:00|1859|1856|1859|1856|1860|1857|1858|1855|44
1591942500000|2020-06-12 06:15:00|1858|1855|1857|1854|1858|1855|1857|1854|51
1591942800000|2020-06-12 06:20:00|1856|1853|1855|1852|1856|1853|1855|1852|49
1591943100000|2020-06-12 06:25:00|1856|1853|1855|1852|1856|1853|1855|1852|35
1591943400000|2020-06-12 06:30:00|1856|1853|1857|1854|1858|1855|1856|1853|68
1591943700000|2020-06-12 06:35:00|1856|1853|1858|1855|1858|1855|1855|1852|86
1591944000000|2020-06-12 06:40:00|1857|1854|1857|1854|1857|1854|1856|1853|59
1591944300000|2020-06-12 06:45:00|1856|1853|1857|1854|1857|1854|1856|1853|28
1591944600000|2020-06-12 06:50:00|1856|1853|1855|1852|1857|1854|1855|1852|27
1591944900000|2020-06-12 06:55:00|1856|1853|1853|1850|1856|1853|1852|1849|61
1591945200000|2020-06-12 07:00:00|1852|1849|1853|1850|1854|1851|1852|1849|331
1591945500000|2020-06-12 07:05:00|1854|1851|1858|1855|1858|1855|1854|1851|157
1591945800000|2020-06-12 07:10:00|1857|1854|1860|1857|1861|1858|1857|1854|101
1591946100000|2020-06-12 07:15:00|1859|1856|1860|1857|1861|1858|1858|1855|121
1591946400000|2020-06-12 07:20:00|1861|1858|1860|1857|1862|1859|1860|1857|114
1591946700000|2020-06-12 07:25:00|1859|1856|1857|1854|1860|1857|1856|1853|87
1591947000000|2020-06-12 07:30:00|1858|1855|1858|1855|1859|1856|1856|1853|76
1591947300000|2020-06-12 07:35:00|1857|1854|1857|1854|1859|1856|1856|1853|107
1591947600000|2020-06-12 07:40:00|1858|1855|1843|1840|1858|1855|1841|1838|448
1591947900000|2020-06-12 07:45:00|1842|1839|1834|1831|1844|1841|1834|1831|460
1591948200000|2020-06-12 07:50:00|1835|1832|1835|1832|1836|1833|1833|1830|376
1591948500000|2020-06-12 07:55:00|1833|1830|1834|1831|1836|1833|1833|1830|204
1591948800000|2020-06-12 08:00:00|1833|1830|1829|1826|1834|1831|1828|1825|467
1591949100000|2020-06-12 08:05:00|1828|1825|1830|1827|1830|1827|1828|1825|109
1591949400000|2020-06-12 08:10:00|1829|1826|1831|1828|1831|1828|1829|1826|170
1591949700000|2020-06-12 08:15:00|1832|1829|1835|1832|1835|1832|1831|1828|109
1591950000000|2020-06-12 08:20:00|1834|1831|1836|1833|1836|1833|1832|1829|76
1591950300000|2020-06-12 08:25:00|1837|1834|1837|1834|1837|1834|1834|1831|106
1591950600000|2020-06-12 08:30:00|1836|1833|1836|1833|1838|1835|1834|1831|62
1591950900000|2020-06-12 08:35:00|1835|1832|1837|1834|1838|1835|1835|1832|71
1591951200000|2020-06-12 08:40:00|1836|1833|1837|1834|1838|1835|1836|1833|46
1591951500000|2020-06-12 08:45:00|1836|1833|1839|1836|1839|1836|1836|1833|95
1591951800000|2020-06-12 08:50:00|1838|1835|1838|1835|1840|1837|1838|1835|113
1591952100000|2020-06-12 08:55:00|1839|1836|1839|1836|1839|1836|1837|1834|71
1591952400000|2020-06-12 09:00:00|1838|1835|1837|1834|1839|1836|1837|1834|173
1591952700000|2020-06-12 09:05:00|1838|1835|1836|1833|1838|1835|1834|1831|109
1591953000000|2020-06-12 09:10:00|1835|1832|1835|1832|1836|1833|1834|1831|61
1591953300000|2020-06-12 09:15:00|1836|1833|1835|1832|1836|1833|1834|1831|33
1591953600000|2020-06-12 09:20:00|1836|1833|1835|1832|1836|1833|1833|1830|95
1591953900000|2020-06-12 09:25:00|1834|1831|1836|1833|1836|1833|1834|1831|29
1591954200000|2020-06-12 09:30:00|1835|1832|1837|1834|1837|1834|1835|1832|40
1591954500000|2020-06-12 09:35:00|1836|1833|1838|1835|1839|1836|1836|1833|62
1591954800000|2020-06-12 09:40:00|1839|1836|1837|1834|1839|1836|1837|1834|43
1591955100000|2020-06-12 09:45:00|1836|1833|1839|1836|1839|1836|1836|1833|60
1591955400000|2020-06-12 09:50:00|1840|1837|1839|1836|1841|1838|1838|1835|95
1591955700000|2020-06-12 09:55:00|1838|1835|1839|1836|1840|1837|1838|1835|56
1591956000000|2020-06-12 10:00:00|1838|1835|1841|1838|1842|1839|1838|1835|85
1591956300000|2020-06-12 10:05:00|1842|1839|1841|1838|1843|1840|1841|1838|102
1591956600000|2020-06-12 10:10:00|1842|1839|1841|1838|1842|1839|1839|1836|61
1591956900000|2020-06-12 10:15:00|1840|1837|1839|1836|1841|1838|1836|1833|123
1591957200000|2020-06-12 10:20:00|1838|1835|1841|1838|1842|1839|1838|1835|52
1591957500000|2020-06-12 10:25:00|1842|1839|1838|1835|1842|1839|1838|1835|102
1591957800000|2020-06-12 10:30:00|1837|1834|1836|1833|1837|1834|1834|1831|155
1591958100000|2020-06-12 10:35:00|1837|1834|1839|1836|1840|1837|1836|1833|69
1591958400000|2020-06-12 10:40:00|1838|1835|1837|1834|1839|1836|1836|1833|100
1591958700000|2020-06-12 10:45:00|1836|1833|1838|1835|1839|1836|1836|1833|156
1591959000000|2020-06-12 10:50:00|1839|1836|1840|1837|1841|1838|1839|1836|52
1591959300000|2020-06-12 10:55:00|1841|1838|1840|1837|1844|1841|1840|1837|102
1591959600000|2020-06-12 11:00:00|1841|1838|1841|1838|1841|1838|1837|1834|176
1591959900000|2020-06-12 11:05:00|1840|1837|1839|1836|1841|1838|1839|1836|103
1591960200000|2020-06-12 11:10:00|1840|1837|1835|1832|1840|1837|1834|1831|329
1591960500000|2020-06-12 11:15:00|1834|1831|1836|1833|1836|1833|1834|1831|116
1591960800000|2020-06-12 11:20:00|1835|1832|1834|1831|1835|1832|1831|1828|322
1591961100000|2020-06-12 11:25:00|1833|1830|1835|1832|1835|1832|1832|1829|131
1591961400000|2020-06-12 11:30:00|1834|1831|1835|1832|1835|1832|1833|1830|119
1591961700000|2020-06-12 11:35:00|1834|1831|1833|1830|1835|1832|1832|1829|65
1591962000000|2020-06-12 11:40:00|1834|1831|1840|1837|1841|1838|1834|1831|230
1591962300000|2020-06-12 11:45:00|1841|1838|1839|1836|1842|1839|1839|1836|177
1591962600000|2020-06-12 11:50:00|1837|1834|1840|1837|1840|1837|1837|1834|134
1591962900000|2020-06-12 11:55:00|1838|1835|1837|1834|1840|1837|1834|1831|250
1591963200000|2020-06-12 12:00:00|1836|1833|1836|1833|1839|1836|1835|1832|418
1591963500000|2020-06-12 12:05:00|1835|1832|1834|1831|1836|1833|1832|1829|335
1591963800000|2020-06-12 12:10:00|1833|1830|1830|1827|1837|1834|1830|1827|571
1591964100000|2020-06-12 12:15:00|1831|1828|1833|1830|1834|1831|1830|1827|254
1591964400000|2020-06-12 12:20:00|1832|1829|1838|1835|1838|1835|1832|1829|341
1591964700000|2020-06-12 12:25:00|1840|1837|1846|1843|1849|1846|1840|1837|819
1591965000000|2020-06-12 12:30:00|1847|1844|1847|1844|1849|1846|1844|1841|392
1591965300000|2020-06-12 12:35:00|1846|1843|1841|1838|1849|1846|1840|1837|677
1591965600000|2020-06-12 12:40:00|1842|1839|1842|1839|1845|1842|1840|1837|344
1591965900000|2020-06-12 12:45:00|1843|1840|1843|1840|1845|1842|1842|1839|255
1591966200000|2020-06-12 12:50:00|1844|1841|1841|1838|1844|1841|1838|1835|462
1591966500000|2020-06-12 12:55:00|1842|1839|1838|1835|1843|1840|1837|1834|454
1591966800000|2020-06-12 13:00:00|1839|1836|1835|1832|1845|1842|1834|1831|1023
1591967100000|2020-06-12 13:05:00|1834|1831|1837|1834|1839|1836|1832|1829|684
1591967400000|2020-06-12 13:10:00|1836|1833|1842|1839|1844|1841|1834|1831|422
1591967700000|2020-06-12 13:15:00|1841|1838|1841|1838|1845|1842|1837|1834|651
1591968000000|2020-06-12 13:20:00|1842|1839|1843|1840|1844|1841|1840|1837|471
1591968300000|2020-06-12 13:25:00|1844|1841|1841|1838|1844|1841|1838|1835|793
1591968600000|2020-06-12 13:30:00|1842|1839|1848|1845|1849|1846|1842|1839|660
1591968900000|2020-06-12 13:35:00|1847|1844|1849|1846|1852|1849|1847|1844|590
1591969200000|2020-06-12 13:40:00|1850|1847|1843|1840|1850|1847|1842|1839|666
1591969500000|2020-06-12 13:45:00|1844|1841|1842|1839|1845|1842|1842|1839|427
1591969800000|2020-06-12 13:50:00|1841|1838|1843|1840|1844|1841|1838|1835|1200
1591970100000|2020-06-12 13:55:00|1844|1841|1843|1840|1848|1845|1843|1840|568
1591970400000|2020-06-12 14:00:00|1842|1839|1839|1836|1845|1842|1839|1836|421
1591970700000|2020-06-12 14:05:00|1840|1837|1836|1833|1841|1838|1834|1831|1438
1591971000000|2020-06-12 14:10:00|1835|1832|1835|1832|1837|1834|1834|1831|2010
1591971300000|2020-06-12 14:15:00|1834|1831|1832|1829|1835|1832|1831|1828|597
1591971600000|2020-06-12 14:20:00|1833|1830|1830|1827|1834|1831|1829|1826|1387
1591971900000|2020-06-12 14:25:00|1829|1826|1827|1824|1830|1827|1824|1821|1591
1591972200000|2020-06-12 14:30:00|1826|1823|1831|1828|1832|1829|1825|1822|1132
1591972500000|2020-06-12 14:35:00|1832|1829|1830|1827|1832|1829|1829|1826|550
1591972800000|2020-06-12 14:40:00|1829|1826|1830|1827|1830|1827|1825|1822|982
1591973100000|2020-06-12 14:45:00|1829|1826|1828|1825|1830|1827|1828|1825|576
1591973400000|2020-06-12 14:50:00|1827|1824|1824|1821|1827|1824|1823|1820|683
1591973700000|2020-06-12 14:55:00|1825|1822|1823|1820|1826|1823|1821|1818|765
1591974000000|2020-06-12 15:00:00|1822|1819|1823|1820|1824|1821|1820|1817|702
1591974300000|2020-06-12 15:05:00|1824|1821|1828|1825|1830|1827|1824|1821|653
1591974600000|2020-06-12 15:10:00|1827|1824|1827|1824|1829|1826|1825|1822|488
1591974900000|2020-06-12 15:15:00|1828|1825|1827|1824|1830|1827|1827|1824|448
1591975200000|2020-06-12 15:20:00|1828|1825|1824|1821|1829|1826|1823|1820|584
1591975500000|2020-06-12 15:25:00|1825|1822|1826|1823|1827|1824|1824|1821|531
1591975800000|2020-06-12 15:30:00|1825|1822|1825|1822|1827|1824|1822|1819|994
1591976100000|2020-06-12 15:35:00|1826|1823|1827|1824|1828|1825|1824|1821|456
1591976400000|2020-06-12 15:40:00|1828|1825|1826|1823|1828|1825|1826|1823|254
1591976700000|2020-06-12 15:45:00|1827|1824|1824|1821|1827|1824|1824|1821|281
1591977000000|2020-06-12 15:50:00|1823|1820|1824|1821|1825|1822|1822|1819|458
1591977300000|2020-06-12 15:55:00|1825|1822|1829|1826|1829|1826|1823|1820|510
1591977600000|2020-06-12 16:00:00|1828|1825|1829|1826|1831|1828|1828|1825|591
1591977900000|2020-06-12 16:05:00|1830|1827|1827|1824|1830|1827|1827|1824|376
1591978200000|2020-06-12 16:10:00|1828|1825|1827|1824|1830|1827|1827|1824|721
1591978500000|2020-06-12 16:15:00|1828|1825|1825|1822|1828|1825|1825|1822|1412
1591978800000|2020-06-12 16:20:00|1824|1821|1824|1821|1825|1822|1823|1820|439
1591979100000|2020-06-12 16:25:00|1825|1822|1822|1819|1825|1822|1822|1819|328
1591979400000|2020-06-12 16:30:00|1821|1818|1824|1821|1824|1821|1821|1818|418
1591979700000|2020-06-12 16:35:00|1825|1822|1823|1820|1826|1823|1823|1820|249
1591980000000|2020-06-12 16:40:00|1824|1821|1812|1809|1824|1821|1809|1806|2126
1591980300000|2020-06-12 16:45:00|1811|1808|1815|1812|1815|1812|1810|1807|911
1591980600000|2020-06-12 16:50:00|1814|1811|1815|1812|1815|1812|1811|1808|822
1591980900000|2020-06-12 16:55:00|1814|1811|1811|1808|1815|1812|1811|1808|360
1591981200000|2020-06-12 17:00:00|1812|1809|1811|1808|1815|1812|1811|1808|563
1591981500000|2020-06-12 17:05:00|1812|1809|1812|1809|1813|1810|1811|1808|355
1591981800000|2020-06-12 17:10:00|1811|1808|1813|1810|1813|1810|1808|1805|444
1591982100000|2020-06-12 17:15:00|1812|1809|1813|1810|1814|1811|1811|1808|368
1591982400000|2020-06-12 17:20:00|1814|1811|1812|1809|1815|1812|1812|1809|379
1591982700000|2020-06-12 17:25:00|1811|1808|1811|1808|1813|1810|1811|1808|930
1591983000000|2020-06-12 17:30:00|1812|1809|1791|1788|1812|1809|1790|1787|1495
1591983300000|2020-06-12 17:35:00|1792|1789|1793|1790|1795|1792|1788|1785|1921
1591983600000|2020-06-12 17:40:00|1792|1789|1793|1790|1796|1793|1788|1785|958
1591983900000|2020-06-12 17:45:00|1794|1791|1793|1790|1798|1795|1793|1790|789
1591984200000|2020-06-12 17:50:00|1794|1791|1798|1795|1801|1798|1793|1790|557
1591984500000|2020-06-12 17:55:00|1799|1796|1795|1792|1799|1796|1793|1790|622
1591984800000|2020-06-12 18:00:00|1793|1790|1793|1790|1796|1793|1792|1789|870
1591985100000|2020-06-12 18:05:00|1792|1789|1795|1792|1798|1795|1792|1789|1347
1591985400000|2020-06-12 18:10:00|1797|1794|1799|1796|1801|1798|1796|1793|833
1591985700000|2020-06-12 18:15:00|1798|1795|1788|1785|1799|1796|1786|1783|1413
1591986000000|2020-06-12 18:20:00|1789|1786|1791|1788|1793|1790|1787|1784|858
1591986300000|2020-06-12 18:25:00|1790|1787|1782|1779|1790|1787|1776|1773|5170
1591986600000|2020-06-12 18:30:00|1783|1780|1786|1783|1787|1784|1783|1780|2090
1591986900000|2020-06-12 18:35:00|1787|1784|1785|1782|1788|1785|1784|1781|667
1591987200000|2020-06-12 18:40:00|1786|1783|1784|1781|1786|1783|1782|1779|531
1591987500000|2020-06-12 18:45:00|1785|1782|1786|1783|1786|1783|1784|1781|318
1591987800000|2020-06-12 18:50:00|1785|1782|1786|1783|1787|1784|1784|1781|311
1591988100000|2020-06-12 18:55:00|1785|1782|1787|1784|1787|1784|1784|1781|257
1591988400000|2020-06-12 19:00:00|1788|1785|1786|1783|1790|1787|1783|1780|529
1591988700000|2020-06-12 19:05:00|1787|1784|1785|1782|1787|1784|1785|1782|301
1591989000000|2020-06-12 19:10:00|1786|1783|1786|1783|1786|1783|1784|1781|304
1591989300000|2020-06-12 19:15:00|1787|1784|1787|1784|1788|1785|1785|1782|171
1591989600000|2020-06-12 19:20:00|1788|1785|1789|1786|1790|1787|1787|1784|286
1591989900000|2020-06-12 19:25:00|1790|1787|1791|1788|1792|1789|1789|1786|164
1591990200000|2020-06-12 19:30:00|1790|1787|1791|1788|1792|1789|1790|1787|199
1591990500000|2020-06-12 19:35:00|1794|1791|1794|1791|1794|1791|1793|1790|120
1591990800000|2020-06-12 19:40:00|1793|1790|1792|1789|1793|1790|1792|1789|248
1591991100000|2020-06-12 19:45:00|1793|1790|1793|1790|1793|1790|1792|1789|133
1591991400000|2020-06-12 19:50:00|1792|1789|1791|1788|1792|1789|1791|1788|107
1591991700000|2020-06-12 19:55:00|1792|1789|1790|1787|1792|1789|1790|1787|103
1591992000000|2020-06-12 20:00:00|1789|1786|1789|1786|1789|1786|1789|1786|125
1591992300000|2020-06-12 20:05:00|1788|1785|1791|1788|1791|1788|1788|1785|153
1591992600000|2020-06-12 20:10:00|1790|1787|1791|1788|1793|1790|1790|1787|196
1591992900000|2020-06-12 20:15:00|1792|1789|1793|1790|1793|1790|1792|1789|68
1591993200000|2020-06-12 20:20:00|1792|1789|1793|1790|1794|1791|1792|1789|157
1591993500000|2020-06-12 20:25:00|1794|1791|1793|1790|1794|1791|1793|1790|55
1591993800000|2020-06-12 20:30:00|1794|1791|1793|1790|1794|1791|1792|1789|234
1591994100000|2020-06-12 20:35:00|1794|1791|1793|1790|1794|1791|1793|1790|56
1591994400000|2020-06-12 20:40:00|1794|1791|1792|1789|1794|1791|1792|1789|70
1591994700000|2020-06-12 20:45:00|1793|1790|1795|1792|1796|1793|1793|1790|191
1591995000000|2020-06-12 20:50:00|1794|1791|1792|1789|1794|1791|1792|1789|227
1591995300000|2020-06-12 20:55:00|1791|1788|1793|1790|1795|1792|1791|1788|173
1592172000000|2020-06-14 22:00:00|1809|1806|1810|1807|1815|1812|1803|1800|469
1592172300000|2020-06-14 22:05:00|1811|1808|1800|1797|1812|1809|1800|1797|478
1592172600000|2020-06-14 22:10:00|1801|1798|1803|1800|1804|1801|1801|1798|59
1592172900000|2020-06-14 22:15:00|1804|1801|1805|1802|1807|1804|1803|1800|122
1592173200000|2020-06-14 22:20:00|1806|1803|1803|1800|1806|1803|1802|1799|45
1592173500000|2020-06-14 22:25:00|1802|1799|1804|1801|1804|1801|1802|1799|27
1592173800000|2020-06-14 22:30:00|1803|1800|1806|1803|1807|1804|1803|1800|32
1592174100000|2020-06-14 22:35:00|1807|1804|1805|1802|1808|1805|1805|1802|52
1592174400000|2020-06-14 22:40:00|1806|1803|1804|1801|1806|1803|1803|1800|34
1592174700000|2020-06-14 22:45:00|1803|1800|1804|1801|1804|1801|1803|1800|54
1592175000000|2020-06-14 22:50:00|1805|1802|1804|1801|1805|1802|1804|1801|25
1592175300000|2020-06-14 22:55:00|1805|1802|1804|1801|1805|1802|1804|1801|94
1592175600000|2020-06-14 23:00:00|1805|1802|1803|1800|1805|1802|1803|1800|26
1592175900000|2020-06-14 23:05:00|1804|1801|1804|1801|1804|1801|1803|1800|17
1592176200000|2020-06-14 23:10:00|1803|1800|1805|1802|1806|1803|1803|1800|51
1592176500000|2020-06-14 23:15:00|1804|1801|1802|1799|1805|1802|1802|1799|28
1592176800000|2020-06-14 23:20:00|1803|1800|1803|1800|1803|1800|1802|1799|11
1592177100000|2020-06-14 23:25:00|1802|1799|1802|1799|1803|1800|1802|1799|7
1592177400000|2020-06-14 23:30:00|1803|1800|1802|1799|1804|1801|1802|1799|23
1592177700000|2020-06-14 23:35:00|1803|1800|1802|1799|1803|1800|1802|1799|100
1592178000000|2020-06-14 23:40:00|1801|1798|1802|1799|1802|1799|1801|1798|25
1592178300000|2020-06-14 23:45:00|1801|1798|1800|1797|1802|1799|1799|1796|39
1592178600000|2020-06-14 23:50:00|1801|1798|1799|1796|1801|1798|1799|1796|56
1592178900000|2020-06-14 23:55:00|1800|1797|1801|1798|1801|1798|1799|1796|61
1592179200000|2020-06-15 00:00:00|1800|1797|1799|1796|1800|1797|1798|1795|61
1592179500000|2020-06-15 00:05:00|1800|1797|1799|1796|1800|1797|1799|1796|61
1592179800000|2020-06-15 00:10:00|1800|1797|1800|1797|1800|1797|1799|1796|58
1592180100000|2020-06-15 00:15:00|1799|1796|1795|1792|1800|1797|1795|1792|97
1592180400000|2020-06-15 00:20:00|1796|1793|1797|1794|1798|1795|1795|1792|44
1592180700000|2020-06-15 00:25:00|1798|1795|1798|1795|1798|1795|1797|1794|22
1592181000000|2020-06-15 00:30:00|1797|1794|1798|1795|1800|1797|1797|1794|43
1592181300000|2020-06-15 00:35:00|1799|1796|1798|1795|1799|1796|1797|1794|22
1592181600000|2020-06-15 00:40:00|1797|1794|1797|1794|1798|1795|1797|1794|11
1592181900000|2020-06-15 00:45:00|1796|1793|1796|1793|1797|1794|1796|1793|37
1592182200000|2020-06-15 00:50:00|1797|1794|1795|1792|1797|1794|1795|1792|35
1592182500000|2020-06-15 00:55:00|1796|1793|1794|1791|1796|1793|1794|1791|50
1592182800000|2020-06-15 01:00:00|1795|1792|1794|1791|1795|1792|1793|1790|38
1592183100000|2020-06-15 01:05:00|1795|1792|1794|1791|1795|1792|1794|1791|22
1592183400000|2020-06-15 01:10:00|1795|1792|1794|1791|1795|1792|1794|1791|18
1592183700000|2020-06-15 01:15:00|1795|1792|1797|1794|1798|1795|1794|1791|53
1592184000000|2020-06-15 01:20:00|1796|1793|1795|1792|1797|1794|1795|1792|48
1592184300000|2020-06-15 01:25:00|1796|1793|1795|1792|1796|1793|1795|1792|31
1592184600000|2020-06-15 01:30:00|1796|1793|1799|1796|1799|1796|1796|1793|20
1592184900000|2020-06-15 01:35:00|1798|1795|1801|1798|1801|1798|1798|1795|35
1592185200000|2020-06-15 01:40:00|1800|1797|1798|1795|1801|1798|1798|1795|37
1592185500000|2020-06-15 01:45:00|1799|1796|1799|1796|1800|1797|1799|1796|23
1592185800000|2020-06-15 01:50:00|1800|1797|1801|1798|1802|1799|1799|1796|41
1592186100000|2020-06-15 01:55:00|1800|1797|1799|1796|1800|1797|1798|1795|28
1592186400000|2020-06-15 02:00:00|1798|1795|1797|1794|1798|1795|1797|1794|31
1592186700000|2020-06-15 02:05:00|1796|1793|1797|1794|1797|1794|1796|1793|30
1592187000000|2020-06-15 02:10:00|1798|1795|1796|1793|1798|1795|1796|1793|12
1592187300000|2020-06-15 02:15:00|1795|1792|1796|1793|1797|1794|1795|1792|24
1592187600000|2020-06-15 02:20:00|1795|1792|1796|1793|1796|1793|1795|1792|27
1592187900000|2020-06-15 02:25:00|1795|1792|1795|1792|1796|1793|1795|1792|40
1592188200000|2020-06-15 02:30:00|||||||||30
1592188500000|2020-06-15 02:35:00|1794|1791|1795|1792|1795|1792|1794|1791|24
1592188800000|2020-06-15 02:40:00|1794|1791|1795|1792|1795|1792|1794|1791|22
1592189100000|2020-06-15 02:45:00|1794|1791|1794|1791|1794|1791|1794|1791|20
1592189400000|2020-06-15 02:50:00|1793|1790|1794|1791|1794|1791|1793|1790|15
1592189700000|2020-06-15 02:55:00|1793|1790|1794|1791|1794|1791|1793|1790|24
1592190000000|2020-06-15 03:00:00|||||||||10
1592190300000|2020-06-15 03:05:00|1793|1790|1794|1791|1794|1791|1793|1790|6
1592190600000|2020-06-15 03:10:00|||||||||15
1592190900000|2020-06-15 03:15:00|1795|1792|1795|1792|1796|1793|1795|1792|28
1592191200000|2020-06-15 03:20:00|1796|1793|1795|1792|1796|1793|1795|1792|20
1592191500000|2020-06-15 03:25:00|1796|1793|1796|1793|1796|1793|1796|1793|15
1592191800000|2020-06-15 03:30:00|1797|1794|1796|1793|1797|1794|1796|1793|23
1592192100000|2020-06-15 03:35:00|1797|1794|1796|1793|1797|1794|1796|1793|9
1592192400000|2020-06-15 03:40:00|1797|1794|1797|1794|1797|1794|1796|1793|32
1592192700000|2020-06-15 03:45:00|1796|1793|1797|1794|1797|1794|1796|1793|38
1592193000000|2020-06-15 03:50:00|1796|1793|1796|1793|1797|1794|1796|1793|14
1592193300000|2020-06-15 03:55:00|1797|1794|1797|1794|1798|1795|1797|1794|12
1592193600000|2020-06-15 04:00:00|||||||||6
1592193900000|2020-06-15 04:05:00|1796|1793|1797|1794|1798|1795|1796|1793|30
1592194200000|2020-06-15 04:10:00|1798|1795|1798|1795|1799|1796|1798|1795|43
1592194500000|2020-06-15 04:15:00|1799|1796|1799|1796|1799|1796|1799|1796|33
1592194800000|2020-06-15 04:20:00|||||||||29
1592195100000|2020-06-15 04:25:00|||||||||25
1592195400000|2020-06-15 04:30:00|||||||||28
1592195700000|2020-06-15 04:35:00|1798|1795|1799|1796|1799|1796|1798|1795|28
1592196000000|2020-06-15 04:40:00|1798|1795|1799|1796|1799|1796|1798|1795|25
1592196300000|2020-06-15 04:45:00|1798|1795|1797|1794|1799|1796|1797|1794|23
1592196600000|2020-06-15 04:50:00|1795|1792|1795|1792|1796|1793|1795|1792|22
1592196900000|2020-06-15 04:55:00|1794|1791|1794|1791|1795|1792|1794|1791|55
1592197200000|2020-06-15 05:00:00|1793|1790|1792|1789|1794|1791|1792|1789|71
1592197500000|2020-06-15 05:05:00|1793|1790|1792|1789|1793|1790|1790|1787|106
1592197800000|2020-06-15 05:10:00|1793|1790|1794|1791|1794|1791|1793|1790|37
1592198100000|2020-06-15 05:15:00|1793|1790|1794|1791|1795|1792|1793|1790|42
1592198400000|2020-06-15 05:20:00|1795|1792|1796|1793|1796|1793|1794|1791|50
1592198700000|2020-06-15 05:25:00|1795|1792|1796|1793|1796|1793|1795|1792|11
1592199000000|2020-06-15 05:30:00|1795|1792|1793|1790|1795|1792|1793|1790|22
1592199300000|2020-06-15 05:35:00|1792|1789|1793|1790|1793|1790|1791|1788|50
1592199600000|2020-06-15 05:40:00|1792|1789|1793|1790|1793|1790|1791|1788|25
1592199900000|2020-06-15 05:45:00|1794|1791|1792|1789|1794|1791|1791|1788|23
1592200200000|2020-06-15 05:50:00|1791|1788|1792|1789|1792|1789|1791|1788|50
1592200500000|2020-06-15 05:55:00|1791|1788|1788|1785|1791|1788|1787|1784|141
1592200800000|2020-06-15 06:00:00|1787|1784|1787|1784|1788|1785|1786|1783|126
1592201100000|2020-06-15 06:05:00|1786|1783|1786|1783|1787|1784|1783|1780|163
1592201400000|2020-06-15 06:10:00|1787|1784|1786|1783|1787|1784|1784|1781|64
1592201700000|2020-06-15 06:15:00|1787|1784|1786|1783|1788|1785|1785|1782|50
1592202000000|2020-06-15 06:20:00|1787|1784|1788|1785|1789|1786|1785|1782|84
1592202300000|2020-06-15 06:25:00|1787|1784|1787|1784|1788|1785|1784|1781|62
1592202600000|2020-06-15 06:30:00|1786|1783|1790|1787|1790|1787|1785|1782|100
1592202900000|2020-06-15 06:35:00|1792|1789|1788|1785|1792|1789|1787|1784|91
1592203200000|2020-06-15 06:40:00|1787|1784|1786|1783|1788|1785|1786|1783|164
1592203500000|2020-06-15 06:45:00|1787|1784|1787|1784|1788|1785|1786|1783|40
1592203800000|2020-06-15 06:50:00|1786|1783|1788|1785|1789|1786|1786|1783|49
1592204100000|2020-06-15 06:55:00|1787|1784|1788|1785|1788|1785|1787|1784|41
1592204400000|2020-06-15 07:00:00|1787|1784|1786|1783|1788|1785|1784|1781|78
1592204700000|2020-06-15 07:05:00|1787|1784|1785|1782|1788|1785|1785|1782|85
1592205000000|2020-06-15 07:10:00|1786|1783|1785|1782|1786|1783|1784|1781|60
1592205300000|2020-06-15 07:15:00|1784|1781|1787|1784|1787|1784|1784|1781|81
1592205600000|2020-06-15 07:20:00|1786|1783|1784|1781|1788|1785|1783|1780|162
1592205900000|2020-06-15 07:25:00|1783|1780|1780|1777|1784|1781|1777|1774|226
1592206200000|2020-06-15 07:30:00|1779|1776|1777|1774|1780|1777|1777|1774|141
1592206500000|2020-06-15 07:35:00|1776|1773|1775|1772|1777|1774|1774|1771|228
1592206800000|2020-06-15 07:40:00|1776|1773|1770|1767|1776|1773|1769|1766|242
1592207100000|2020-06-15 07:45:00|1769|1766|1772|1769|1773|1770|1769|1766|271
1592207400000|2020-06-15 07:50:00|1771|1768|1773|1770|1773|1770|1769|1766|94
1592207700000|2020-06-15 07:55:00|1772|1769|1770|1767|1773|1770|1769|1766|96
1592208000000|2020-06-15 08:00:00|1771|1768|1774|1771|1775|1772|1771|1768|101
1592208300000|2020-06-15 08:05:00|1775|1772|1773|1770|1775|1772|1772|1769|93
1592208600000|2020-06-15 08:10:00|1772|1769|1775|1772|1775|1772|1772|1769|487
1592208900000|2020-06-15 08:15:00|1774|1771|1775|1772|1776|1773|1774|1771|91
1592209200000|2020-06-15 08:20:00|1776|1773|1773|1770|1776|1773|1773|1770|158
1592209500000|2020-06-15 08:25:00|1774|1771|1774|1771|1775|1772|1773|1770|75
1592209800000|2020-06-15 08:30:00|1773|1770|1776|1773|1776|1773|1773|1770|204
1592210100000|2020-06-15 08:35:00|1777|1774|1777|1774|1779|1776|1777|1774|103
1592210400000|2020-06-15 08:40:00|1776|1773|1777|1774|1778|1775|1776|1773|99
1592210700000|2020-06-15 08:45:00|1776|1773|1776|1773|1777|1774|1775|1772|67
1592211000000|2020-06-15 08:50:00|1777|1774|1779|1776|1779|1776|1775|1772|89
1592211300000|2020-06-15 08:55:00|1778|1775|1778|1775|1779|1776|1778|1775|55
1592211600000|2020-06-15 09:00:00|1779|1776|1778|1775|1779|1776|1778|1775|43
1592211900000|2020-06-15 09:05:00|1779|1776|1778|1775|1780|1777|1778|1775|111
1592212200000|2020-06-15 09:10:00|1779|1776|1778|1775|1779|1776|1778|1775|219
1592212500000|2020-06-15 09:15:00|1779|1776|1778|1775|1779|1776|1778|1775|36
1592212800000|2020-06-15 09:20:00|1779|1776|1781|1778|1788|1785|1779|1776|348
1592213100000|2020-06-15 09:25:00|1780|1777|1783|1780|1784|1781|1780|1777|180
1592213400000|2020-06-15 09:30:00|1782|1779|1783|1780|1784|1781|1782|1779|81
1592213700000|2020-06-15 09:35:00|1785|1782|1782|1779|1786|1783|1782|1779|201
1592214000000|2020-06-15 09:40:00|1783|1780|1782|1779|1785|1782|1782|1779|195
1592214300000|2020-06-15 09:45:00|1783|1780|1781|1778|1785|1782|1781|1778|122
1592214600000|2020-06-15 09:50:00|1782|1779|1787|1784|1787|1784|1782|1779|170
1592214900000|2020-06-15 09:55:00|1786|1783|1786|1783|1787|1784|1785|1782|130
1592215200000|2020-06-15 10:00:00|1785|1782|1785|1782|1786|1783|1782|1779|130
1592215500000|2020-06-15 10:05:00|1784|1781|1785|1782|1785|1782|1783|1780|75
1592215800000|2020-06-15 10:10:00|1784|1781|1784|1781|1788|1785|1784|1781|120
1592216100000|2020-06-15 10:15:00|1785|1782|1785|1782|1785|1782|1784|1781|51
1592216400000|2020-06-15 10:20:00|1786|1783|1780|1777|1786|1783|1778|1775|251
1592216700000|2020-06-15 10:25:00|1781|1778|1779|1776|1782|1779|1779|1776|77
1592217000000|2020-06-15 10:30:00|1778|1775|1779|1776|1779|1776|1777|1774|131
1592217300000|2020-06-15 10:35:00|1780|1777|1782|1779|1782|1779|1778|1775|159
1592217600000|2020-06-15 10:40:00|1781|1778|1784|1781|1785|1782|1781|1778|122
1592217900000|2020-06-15 10:45:00|1783|1780|1786|1783|1787|1784|1783|1780|535
1592218200000|2020-06-15 10:50:00|1787|1784|1788|1785|1789|1786|1785|1782|292
1592218500000|2020-06-15 10:55:00|1789|1786|1789|1786|1789|1786|1787|1784|185
1592218800000|2020-06-15 11:00:00|1790|1787|1792|1789|1797|1794|1790|1787|324
1592219100000|2020-06-15 11:05:00|1793|1790|1789|1786|1794|1791|1788|1785|164
1592219400000|2020-06-15 11:10:00|1790|1787|1787|1784|1790|1787|1786|1783|272
1592219700000|2020-06-15 11:15:00|1786|1783|1784|1781|1787|1784|1784|1781|163
1592220000000|2020-06-15 11:20:00|1783|1780|1783|1780|1785|1782|1781|1778|214
1592220300000|2020-06-15 11:25:00|1784|1781|1782|1779|1789|1786|1782|1779|287
1592220600000|2020-06-15 11:30:00|1781|1778|1782|1779|1784|1781|1780|1777|346
1592220900000|2020-06-15 11:35:00|1781|1778|1781|1778|1785|1782|1781|1778|228
1592221200000|2020-06-15 11:40:00|1780|1777|1779|1776|1780|1777|1778|1775|297
1592221500000|2020-06-15 11:45:00|1778|1775|1788|1785|1791|1788|1778|1775|868
1592221800000|2020-06-15 11:50:00|1787|1784|1790|1787|1792|1789|1787|1784|440
1592222100000|2020-06-15 11:55:00|1791|1788|1791|1788|1794|1791|1789|1786|723
1592222400000|2020-06-15 12:00:00|1792|1789|1783|1780|1792|1789|1783|1780|429
1592222700000|2020-06-15 12:05:00|1784|1781|1785|1782|1787|1784|1779|1776|566
1592223000000|2020-06-15 12:10:00|1784|1781|1778|1775|1784|1781|1777|1774|584
1592223300000|2020-06-15 12:15:00|1777|1774|1779|1776|1782|1779|1777|1774|562
1592223600000|2020-06-15 12:20:00|1778|1775|1779|1776|1781|1778|1777|1774|378
1592223900000|2020-06-15 12:25:00|1778|1775|1783|1780|1784|1781|1777|1774|689
1592224200000|2020-06-15 12:30:00|1784|1781|1781|1778|1784|1781|1778|1775|382
1592224500000|2020-06-15 12:35:00|1780|1777|1779|1776|1785|1782|1778|1775|768
1592224800000|2020-06-15 12:40:00|1778|1775|1775|1772|1778|1775|1773|1770|986
1592225100000|2020-06-15 12:45:00|1776|1773|1776|1773|1783|1780|1775|1772|419
1592225400000|2020-06-15 12:50:00|1777|1774|1778|1775|1781|1778|1775|1772|519
1592225700000|2020-06-15 12:55:00|1779|1776|1777|1774|1779|1776|1776|1773|160
1592226000000|2020-06-15 13:00:00|1778|1775|1783|1780|1785|1782|1776|1773|1425
1592226300000|2020-06-15 13:05:00|1784|1781|1785|1782|1789|1786|1783|1780|806
1592226600000|2020-06-15 13:10:00|1784|1781|1783|1780|1789|1786|1783|1780|1555
1592226900000|2020-06-15 13:15:00|1784|1781|1780|1777|1785|1782|1777|1774|1362
1592227200000|2020-06-15 13:20:00|1779|1776|1776|1773|1781|1778|1776|1773|754
1592227500000|2020-06-15 13:25:00|1775|1772|1772|1769|1776|1773|1771|1768|1876
1592227800000|2020-06-15 13:30:00|1771|1768|1755|1752|1771|1768|1754|1751|2107
1592228100000|2020-06-15 13:35:00|1754|1751|1754|1751|1759|1756|1752|1749|2357
1592228400000|2020-06-15 13:40:00|1753|1750|1753|1750|1758|1755|1752|1749|918
1592228700000|2020-06-15 13:45:00|1752|1749|1746|1743|1753|1750|1746|1743|1419
1592229000000|2020-06-15 13:50:00|1747|1744|1751|1748|1755|1752|1743|1740|1909
1592229300000|2020-06-15 13:55:00|1750|1747|1746|1743|1752|1749|1746|1743|747
1592229600000|2020-06-15 14:00:00|1745|1742|1748|1745|1750|1747|1743|1740|1831
1592229900000|2020-06-15 14:05:00|1747|1744|1746|1743|1747|1744|1741|1738|1750
1592230200000|2020-06-15 14:10:00|1745|1742|1739|1736|1749|1746|1738|1735|1415
1592230500000|2020-06-15 14:15:00|1738|1735|1736|1733|1739|1736|1733|1730|1997
1592230800000|2020-06-15 14:20:00|1735|1732|1734|1731|1738|1735|1730|1727|1554
1592231100000|2020-06-15 14:25:00|1735|1732|1735|1732|1738|1735|1733|1730|1068
1592231400000|2020-06-15 14:30:00|1734|1731|1743|1740|1744|1741|1734|1731|1085
1592231700000|2020-06-15 14:35:00|1742|1739|1735|1732|1743|1740|1734|1731|1595
1592232000000|2020-06-15 14:40:00|1733|1730|1733|1730|1734|1731|1728|1725|1637
1592232300000|2020-06-15 14:45:00|1732|1729|1737|1734|1738|1735|1732|1729|782
1592232600000|2020-06-15 14:50:00|1736|1733|1740|1737|1743|1740|1736|1733|988
1592232900000|2020-06-15 14:55:00|1739|1736|1734|1731|1739|1736|1734|1731|516
1592233200000|2020-06-15 15:00:00|1735|1732|1739|1736|1739|1736|1732|1729|1567
1592233500000|2020-06-15 15:05:00|1740|1737|1738|1735|1743|1740|1737|1734|664
1592233800000|2020-06-15 15:10:00|1739|1736|1730|1727|1739|1736|1730|1727|762
1592234100000|2020-06-15 15:15:00|1731|1728|1729|1726|1732|1729|1726|1723|1032
1592234400000|2020-06-15 15:20:00|1730|1727|1730|1727|1732|1729|1725|1722|885
1592234700000|2020-06-15 15:25:00|1731|1728|1737|1734|1737|1734|1729|1726|920
1592235000000|2020-06-15 15:30:00|1736|1733|1732|1729|1736|1733|1731|1728|538
1592235300000|2020-06-15 15:35:00|1731|1728|1734|1731|1734|1731|1727|1724|857
1592235600000|2020-06-15 15:40:00|1733|1730|1734|1731|1738|1735|1732|1729|636
1592235900000|2020-06-15 15:45:00|1733|1730|1739|1736|1739|1736|1733|1730|595
1592236200000|2020-06-15 15:50:00|1738|1735|1736|1733|1739|1736|1736|1733|561
1592236500000|2020-06-15 15:55:00|1737|1734|1743|1740|1743|1740|1737|1734|459
1592236800000|2020-06-15 16:00:00|1742|1739|1742|1739|1743|1740|1738|1735|620
1592237100000|2020-06-15 16:05:00|1743|1740|1738|1735|1743|1740|1738|1735|787
1592237400000|2020-06-15 16:10:00|1739|1736|1739|1736|1741|1738|1735|1732|548
1592237700000|2020-06-15 16:15:00|1738|1735|1743|1740|1743|1740|1738|1735|329
1592238000000|2020-06-15 16:20:00|1742|1739|1742|1739|1743|1740|1740|1737|223
1592238300000|2020-06-15 16:25:00|1743|1740|1740|1737|1743|1740|1738|1735|437
1592238600000|2020-06-15 16:30:00|1739|1736|1735|1732|1739|1736|1730|1727|1130
1592238900000|2020-06-15 16:35:00|1736|1733|1738|1735|1740|1737|1735|1732|480
1592239200000|2020-06-15 16:40:00|1737|1734|1739|1736|1741|1738|1737|1734|401
1592239500000|2020-06-15 16:45:00|1740|1737|1737|1734|1740|1737|1732|1729|607
1592239800000|2020-06-15 16:50:00|1736|1733|1741|1738|1741|1738|1734|1731|495
1592240100000|2020-06-15 16:55:00|1742|1739|1742|1739|1743|1740|1740|1737|407
1592240400000|2020-06-15 17:00:00|1741|1738|1737|1734|1741|1738|1735|1732|747
1592240700000|2020-06-15 17:05:00|1736|1733|1740|1737|1740|1737|1735|1732|597
1592241000000|2020-06-15 17:10:00|1741|1738|1742|1739|1745|1742|1741|1738|451
1592241300000|2020-06-15 17:15:00|1741|1738|1742|1739|1742|1739|1739|1736|599
1592241600000|2020-06-15 17:20:00|1743|1740|1740|1737|1744|1741|1738|1735|383
1592241900000|2020-06-15 17:25:00|1741|1738|1741|1738|1742|1739|1738|1735|336
1592242200000|2020-06-15 17:30:00|1743|1740|1746|1743|1746|1743|1741|1738|843
1592242500000|2020-06-15 17:35:00|1745|1742|1751|1748|1752|1749|1745|1742|480
1592242800000|2020-06-15 17:40:00|1752|1749|1748|1745|1752|1749|1746|1743|479
1592243100000|2020-06-15 17:45:00|1747|1744|1747|1744|1748|1745|1746|1743|290
1592243400000|2020-06-15 17:50:00|1746|1743|1750|1747|1751|1748|1746|1743|563
1592243700000|2020-06-15 17:55:00|1749|1746|1741|1738|1749|1746|1741|1738|574
1592244000000|2020-06-15 18:00:00|1742|1739|1739|1736|1744|1741|1737|1734|529
1592244300000|2020-06-15 18:05:00|1740|1737|1743|1740|1746|1743|1740|1737|1193
1592244600000|2020-06-15 18:10:00|1742|1739|1745|1742|1745|1742|1742|1739|468
1592244900000|2020-06-15 18:15:00|1746|1743|1739|1736|1748|1745|1738|1735|727
1592245200000|2020-06-15 18:20:00|1740|1737|1744|1741|1747|1744|1739|1736|1825
1592245500000|2020-06-15 18:25:00|1745|1742|1730|1727|1746|1743|1729|1726|4199
1592245800000|2020-06-15 18:30:00|1731|1728|1731|1728|1735|1732|1728|1725|5016
1592246100000|2020-06-15 18:35:00|1732|1729|1729|1726|1734|1731|1729|1726|809
1592246400000|2020-06-15 18:40:00|1730|1727|1730|1727|1731|1728|1729|1726|270
1592246700000|2020-06-15 18:45:00|1729|1726|1734|1731|1736|1733|1729|1726|836
1592247000000|2020-06-15 18:50:00|1735|1732|1736|1733|1737|1734|1734|1731|303
1592247300000|2020-06-15 18:55:00|1737|1734|1735|1732|1737|1734|1735|1732|142
1592247600000|2020-06-15 19:00:00|1736|1733|1735|1732|1736|1733|1734|1731|342
1592247900000|2020-06-15 19:05:00|1734|1731|1734|1731|1735|1732|1734|1731|565
1592248200000|2020-06-15 19:10:00|1735|1732|1736|1733|1736|1733|1735|1732|117
1592248500000|2020-06-15 19:15:00|1737|1734|1734|1731|1737|1734|1733|1730|265
1592248800000|2020-06-15 19:20:00|1733|1730|1734|1731|1735|1732|1733|1730|251
1592249100000|2020-06-15 19:25:00|1735|1732|1735|1732|1736|1733|1734|1731|280
1592249400000|2020-06-15 19:30:00|1736|1733|1736|1733|1737|1734|1736|1733|145
1592249700000|2020-06-15 19:35:00|1735|1732|1737|1734|1737|1734|1735|1732|74
1592250000000|2020-06-15 19:40:00|1736|1733|1738|1735|1738|1735|1736|1733|64
1592250300000|2020-06-15 19:45:00|1737|1734|1738|1735|1738|1735|1737|1734|163
1592250600000|2020-06-15 19:50:00|1737|1734|1738|1735|1738|1735|1737|1734|196
1592250900000|2020-06-15 19:55:00|1739|1736|1738|1735|1739|1736|1737|1734|242
1592251200000|2020-06-15 20:00:00|1737|1734|1737|1734|1737|1734|1737|1734|34
1592251500000|2020-06-15 20:05:00|1736|1733|1734|1731|1737|1734|1734|1731|194
1592251800000|2020-06-15 20:10:00|1735|1732|1734|1731|1735|1732|1734|1731|58
1592252100000|2020-06-15 20:15:00|||||||||39
1592252400000|2020-06-15 20:20:00|||||||||46
1592252700000|2020-06-15 20:25:00|||||||||46
1592253000000|2020-06-15 20:30:00|1733|1730|1733|1730|1734|1731|1731|1728|93
1592253300000|2020-06-15 20:35:00|1732|1729|1732|1729|1733|1730|1732|1729|146
1592253600000|2020-06-15 20:40:00|1733|1730|1732|1729|1733|1730|1732|1729|55
1592253900000|2020-06-15 20:45:00|1733|1730|1734|1731|1734|1731|1732|1729|182
1592254200000|2020-06-15 20:50:00|1733|1730|1735|1732|1735|1732|1733|1730|115
1592254500000|2020-06-15 20:55:00|1734|1731|1734|1731|1735|1732|1734|1731|154
1592258400000|2020-06-15 22:00:00|1735|1732|1733|1730|1736|1733|1731|1728|217
1592258700000|2020-06-15 22:05:00|1734|1731|1733|1730|1735|1732|1733|1730|43
1592259000000|2020-06-15 22:10:00|1734|1731|1733|1730|1736|1733|1733|1730|45
1592259300000|2020-06-15 22:15:00|1732|1729|1732|1729|1733|1730|1732|1729|33
1592259600000|2020-06-15 22:20:00|1733|1730|1728|1725|1733|1730|1728|1725|78
1592259900000|2020-06-15 22:25:00|1729|1726|1727|1724|1729|1726|1725|1722|121
1592260200000|2020-06-15 22:30:00|1726|1723|1725|1722|1726|1723|1723|1720|114
1592260500000|2020-06-15 22:35:00|1724|1721|1728|1725|1729|1726|1724|1721|81
1592260800000|2020-06-15 22:40:00|1729|1726|1730|1727|1730|1727|1728|1725|41
1592261100000|2020-06-15 22:45:00|1729|1726|1729|1726|1730|1727|1729|1726|37
1592261400000|2020-06-15 22:50:00|1728|1725|1730|1727|1730|1727|1728|1725|66
1592261700000|2020-06-15 22:55:00|1733|1730|1731|1728|1734|1731|1731|1728|105
1592262000000|2020-06-15 23:00:00|1730|1727|1730|1727|1731|1728|1730|1727|23
1592262300000|2020-06-15 23:05:00|1731|1728|1728|1725|1733|1730|1726|1723|120
1592262600000|2020-06-15 23:10:00|1727|1724|1726|1723|1728|1725|1726|1723|98
1592262900000|2020-06-15 23:15:00|1727|1724|1724|1721|1728|1725|1723|1720|176
1592263200000|2020-06-15 23:20:00|1723|1720|1726|1723|1726|1723|1723|1720|63
1592263500000|2020-06-15 23:25:00|1727|1724|1726|1723|1727|1724|1726|1723|59
1592263800000|2020-06-15 23:30:00|1727|1724|1730|1727|1730|1727|1727|1724|97
1592264100000|2020-06-15 23:35:00|1729|1726|1729|1726|1730|1727|1729|1726|30
1592264400000|2020-06-15 23:40:00|1730|1727|1730|1727|1730|1727|1729|1726|22
1592264700000|2020-06-15 23:45:00|1729|1726|1728|1725|1730|1727|1728|1725|58
1592265000000|2020-06-15 23:50:00|1729|1726|1729|1726|1730|1727|1728|1725|36
1592265300000|2020-06-15 23:55:00|1728|1725|1729|1726|1729|1726|1727|1724|30
1592265600000|2020-06-16 00:00:00|1728|1725|1729|1726|1731|1728|1728|1725|50
1592265900000|2020-06-16 00:05:00|1730|1727|1731|1728|1732|1729|1729|1726|48
1592266200000|2020-06-16 00:10:00|1732|1729|1732|1729|1733|1730|1731|1728|69
1592266500000|2020-06-16 00:15:00|1733|1730|1732|1729|1733|1730|1732|1729|70
1592266800000|2020-06-16 00:20:00|1733|1730|1733|1730|1734|1731|1732|1729|30
1592267100000|2020-06-16 00:25:00|1734|1731|1734|1731|1735|1732|1734|1731|56
1592267400000|2020-06-16 00:30:00|1735|1732|1735|1732|1737|1734|1734|1731|85
1592267700000|2020-06-16 00:35:00|1736|1733|1737|1734|1737|1734|1736|1733|40
1592268000000|2020-06-16 00:40:00|1738|1735|1736|1733|1738|1735|1736|1733|36
1592268300000|2020-06-16 00:45:00|1737|1734|1737|1734|1737|1734|1736|1733|23
1592268600000|2020-06-16 00:50:00|1738|1735|1739|1736|1739|1736|1738|1735|69
1592268900000|2020-06-16 00:55:00|1738|1735|1738|1735|1739|1736|1738|1735|26
1592269200000|2020-06-16 01:00:00|1739|1736|1738|1735|1739|1736|1738|1735|45
1592269500000|2020-06-16 01:05:00|1737|1734|1738|1735|1738|1735|1737|1734|37
1592269800000|2020-06-16 01:10:00|1737|1734|1735|1732|1737|1734|1735|1732|47
1592270100000|2020-06-16 01:15:00|1734|1731|1734|1731|1735|1732|1733|1730|44
1592270400000|2020-06-16 01:20:00|1735|1732|1735|1732|1735|1732|1734|1731|18
1592270700000|2020-06-16 01:25:00|1734|1731|1736|1733|1736|1733|1733|1730|33
1592271000000|2020-06-16 01:30:00|1737|1734|1735|1732|1737|1734|1735|1732|12
1592271300000|2020-06-16 01:35:00|1736|1733|1734|1731|1736|1733|1734|1731|37
1592271600000|2020-06-16 01:40:00|1735|1732|1735|1732|1735|1732|1734|1731|24
1592271900000|2020-06-16 01:45:00|1734|1731|1735|1732|1735|1732|1734|1731|20
1592272200000|2020-06-16 01:50:00|1734|1731|1735|1732|1737|1734|1734|1731|39
1592272500000|2020-06-16 01:55:00|||||||||19
1592272800000|2020-06-16 02:00:00|1736|1733|1735|1732|1736|1733|1735|1732|24
1592273100000|2020-06-16 02:05:00|1734|1731|1736|1733|1736|1733|1734|1731|27
1592273400000|2020-06-16 02:10:00|1735|1732|1735|1732|1736|1733|1734|1731|57
1592273700000|2020-06-16 02:15:00|||||||||23
1592274000000|2020-06-16 02:20:00|1734|1731|1734|1731|1734|1731|1734|1731|16
1592274300000|2020-06-16 02:25:00|1735|1732|1734|1731|1735|1732|1734|1731|5
1592274600000|2020-06-16 02:30:00|1735|1732|1734|1731|1735|1732|1733|1730|34
1592274900000|2020-06-16 02:35:00|1735|1732|1734|1731|1735|1732|1734|1731|42
1592275200000|2020-06-16 02:40:00|1735|1732|1734|1731|1735|1732|1734|1731|50
1592275500000|2020-06-16 02:45:00|1735|1732|1735|1732|1735|1732|1734|1731|37
1592275800000|2020-06-16 02:50:00|1736|1733|1736|1733|1736|1733|1735|1732|26
1592276100000|2020-06-16 02:55:00|1735|1732|1737|1734|1738|1735|1735|1732|34
1592276400000|2020-06-16 03:00:00|1738|1735|1736|1733|1738|1735|1736|1733|66
1592276700000|2020-06-16 03:05:00|1737|1734|1736|1733|1737|1734|1735|1732|25
1592277000000|2020-06-16 03:10:00|1737|1734|1737|1734|1737|1734|1736|1733|4
1592277300000|2020-06-16 03:15:00|1736|1733|1737|1734|1737|1734|1736|1733|30
1592277600000|2020-06-16 03:20:00|1736|1733|1736|1733|1737|1734|1736|1733|20
1592277900000|2020-06-16 03:25:00|1737|1734|1737|1734|1737|1734|1736|1733|23
1592278200000|2020-06-16 03:30:00|1738|1735|1740|1737|1740|1737|1737|1734|62
1592278500000|2020-06-16 03:35:00|1739|1736|1742|1739|1743|1740|1739|1736|148
1592278800000|2020-06-16 03:40:00|1743|1740|1743|1740|1743|1740|1740|1737|97
1592279100000|2020-06-16 03:45:00|1742|1739|1742|1739|1744|1741|1742|1739|74
1592279400000|2020-06-16 03:50:00|1743|1740|1742|1739|1743|1740|1741|1738|18
1592279700000|2020-06-16 03:55:00|||||||||27
1592280000000|2020-06-16 04:00:00|1741|1738|1742|1739|1742|1739|1741|1738|33
1592280300000|2020-06-16 04:05:00|1741|1738|1741|1738|1742|1739|1741|1738|35
1592280600000|2020-06-16 04:10:00|1742|1739|1742|1739|1742|1739|1741|1738|43
1592280900000|2020-06-16 04:15:00|1741|1738|1741|1738|1742|1739|1741|1738|26
1592281200000|2020-06-16 04:20:00|1742|1739|1742|1739|1742|1739|1742|1739|18
1592281500000|2020-06-16 04:25:00|1741|1738|1741|1738|1742|1739|1741|1738|30
1592281800000|2020-06-16 04:30:00|||||||||23
1592282100000|2020-06-16 04:35:00|1740|1737|1741|1738|1741|1738|1740|1737|42
1592282400000|2020-06-16 04:40:00|1740|1737|1739|1736|1740|1737|1739|1736|62
1592282700000|2020-06-16 04:45:00|1738|1735|1740|1737|1740|1737|1737|1734|57
1592283000000|2020-06-16 04:50:00|1739|1736|1738|1735|1739|1736|1738|1735|14
1592283300000|2020-06-16 04:55:00|1739|1736|1738|1735|1739|1736|1738|1735|14
1592283600000|2020-06-16 05:00:00|1739|1736|1737|1734|1739|1736|1737|1734|50
1592283900000|2020-06-16 05:05:00|1736|1733|1739|1736|1740|1737|1735|1732|73
1592284200000|2020-06-16 05:10:00|1740|1737|1740|1737|1741|1738|1739|1736|29
1592284500000|2020-06-16 05:15:00|1741|1738|1741|1738|1743|1740|1740|1737|47
1592284800000|2020-06-16 05:20:00|1742|1739|1742|1739|1743|1740|1741|1738|26
1592285100000|2020-06-16 05:25:00|1741|1738|1744|1741|1745|1742|1740|1737|116
1592285400000|2020-06-16 05:30:00|1743|1740|1741|1738|1743|1740|1741|1738|23
1592285700000|2020-06-16 05:35:00|1742|1739|1742|1739|1742|1739|1741|1738|15
1592286000000|2020-06-16 05:40:00|1741|1738|1742|1739|1743|1740|1741|1738|29
1592286300000|2020-06-16 05:45:00|1743|1740|1743|1740|1743|1740|1741|1738|23
1592286600000|2020-06-16 05:50:00|1742|1739|1742|1739|1743|1740|1741|1738|52
1592286900000|2020-06-16 05:55:00|1741|1738|1743|1740|1743|1740|1741|1738|35
1592287200000|2020-06-16 06:00:00|1742|1739|1742|1739|1743|1740|1742|1739|22
1592287500000|2020-06-16 06:05:00|1743|1740|1743|1740|1744|1741|1742|1739|45
1592287800000|2020-06-16 06:10:00|1742|1739|1744|1741|1744|1741|1742|1739|22
1592288100000|2020-06-16 06:15:00|1743|1740|1745|1742|1746|1743|1742|1739|89
1592288400000|2020-06-16 06:20:00|1746|1743|1744|1741|1746|1743|1744|1741|27
1592288700000|2020-06-16 06:25:00|1745|1742|1744|1741|1745|1742|1743|1740|28
1592289000000|2020-06-16 06:30:00|1745|1742|1744|1741|1746|1743|1744|1741|86
1592289300000|2020-06-16 06:35:00|1743|1740|1742|1739|1743|1740|1741|1738|35
1592289600000|2020-06-16 06:40:00|1740|1737|1741|1738|1742|1739|1740|1737|59
1592289900000|2020-06-16 06:45:00|1740|1737|1741|1738|1741|1738|1740|1737|25
1592290200000|2020-06-16 06:50:00|1740|1737|1740|1737|1740|1737|1740|1737|13
1592290500000|2020-06-16 06:55:00|1739|1736|1737|1734|1739|1736|1737|1734|74
1592290800000|2020-06-16 07:00:00|1736|1733|1736|1733|1737|1734|1735|1732|197
1592291100000|2020-06-16 07:05:00|1735|1732|1735|1732|1737|1734|1735|1732|148
1592291400000|2020-06-16 07:10:00|1736|1733|1734|1731|1736|1733|1734|1731|56
1592291700000|2020-06-16 07:15:00|1735|1732|1736|1733|1736|1733|1734|1731|223
1592292000000|2020-06-16 07:20:00|1737|1734|1739|1736|1740|1737|1736|1733|95
1592292300000|2020-06-16 07:25:00|1738|1735|1739|1736|1739|1736|1736|1733|68
1592292600000|2020-06-16 07:30:00|1738|1735|1738|1735|1739|1736|1736|1733|55
1592292900000|2020-06-16 07:35:00|1739|1736|1738|1735|1739|1736|1738|1735|34
1592293200000|2020-06-16 07:40:00|1739|1736|1737|1734|1739|1736|1736|1733|103
1592293500000|2020-06-16 07:45:00|1738|1735|1736|1733|1738|1735|1736|1733|55
1592293800000|2020-06-16 07:50:00|1737|1734|1734|1731|1737|1734|1734|1731|85
1592294100000|2020-06-16 07:55:00|1735|1732|1734|1731|1735|1732|1733|1730|85
1592294400000|2020-06-16 08:00:00|1733|1730|1736|1733|1736|1733|1733|1730|93
1592294700000|2020-06-16 08:05:00|1737|1734|1736|1733|1737|1734|1734|1731|34
1592295000000|2020-06-16 08:10:00|1737|1734|1737|1734|1738|1735|1737|1734|17
1592295300000|2020-06-16 08:15:00|1738|1735|1736|1733|1738|1735|1736|1733|13
1592295600000|2020-06-16 08:20:00|1735|1732|1735|1732|1735|1732|1734|1731|80
1592295900000|2020-06-16 08:25:00|1736|1733|1737|1734|1738|1735|1736|1733|98
1592296200000|2020-06-16 08:30:00|1738|1735|1741|1738|1741|1738|1737|1734|50
1592296500000|2020-06-16 08:35:00|1742|1739|1743|1740|1743|1740|1742|1739|77
1592296800000|2020-06-16 08:40:00|1742|1739|1744|1741|1746|1743|1742|1739|144
1592297100000|2020-06-16 08:45:00|1745|1742|1743|1740|1745|1742|1743|1740|78
1592297400000|2020-06-16 08:50:00|1744|1741|1744|1741|1745|1742|1744|1741|78
1592297700000|2020-06-16 08:55:00|1745|1742|1745|1742|1745|1742|1743|1740|30
1592298000000|2020-06-16 09:00:00|1744|1741|1745|1742|1745|1742|1744|1741|56
1592298300000|2020-06-16 09:05:00|1746|1743|1745|1742|1747|1744|1745|1742|46
1592298600000|2020-06-16 09:10:00|1746|1743|1746|1743|1746|1743|1745|1742|51
1592298900000|2020-06-16 09:15:00|1745|1742|1744|1741|1746|1743|1743|1740|94
1592299200000|2020-06-16 09:20:00|1743|1740|1736|1733|1744|1741|1734|1731|327
1592299500000|2020-06-16 09:25:00|1734|1731|1707|1704|1734|1731|1699|1696|810
1592299800000|2020-06-16 09:30:00|1708|1705|1710|1707|1716|1713|1708|1705|367
1592300100000|2020-06-16 09:35:00|1709|1706|1711|1708|1714|1711|1709|1706|299
1592300400000|2020-06-16 09:40:00|1712|1709|1715|1712|1715|1712|1712|1709|151
1592300700000|2020-06-16 09:45:00|1714|1711|1716|1713|1717|1714|1712|1709|124
1592301000000|2020-06-16 09:50:00|1715|1712|1716|1713|1718|1715|1714|1711|112
1592301300000|2020-06-16 09:55:00|1717|1714|1716|1713|1717|1714|1713|1710|213
1592301600000|2020-06-16 10:00:00|1717|1714|1719|1716|1720|1717|1717|1714|121
1592301900000|2020-06-16 10:05:00|1718|1715|1716|1713|1720|1717|1716|1713|90
1592302200000|2020-06-16 10:10:00|1715|1712|1719|1716|1719|1716|1714|1711|147
1592302500000|2020-06-16 10:15:00|1720|1717|1720|1717|1721|1718|1719|1716|123
1592302800000|2020-06-16 10:20:00|1719|1716|1718|1715|1720|1717|1716|1713|112
1592303100000|2020-06-16 10:25:00|1717|1714|1721|1718|1721|1718|1717|1714|147
1592303400000|2020-06-16 10:30:00|1720|1717|1724|1721|1728|1725|1720|1717|400
1592303700000|2020-06-16 10:35:00|1723|1720|1724|1721|1725|1722|1721|1718|196
1592304000000|2020-06-16 10:40:00|1725|1722|1723|1720|1725|1722|1723|1720|87
1592304300000|2020-06-16 10:45:00|1722|1719|1726|1723|1726|1723|1721|1718|85
1592304600000|2020-06-16 10:50:00|1725|1722|1725|1722|1726|1723|1724|1721|61
1592304900000|2020-06-16 10:55:00|1724|1721|1721|1718|1724|1721|1719|1716|130
1592305200000|2020-06-16 11:00:00|1722|1719|1726|1723|1727|1724|1722|1719|144
1592305500000|2020-06-16 11:05:00|1725|1722|1731|1728|1732|1729|1725|1722|275
1592305800000|2020-06-16 11:10:00|1730|1727|1729|1726|1730|1727|1727|1724|160
1592306100000|2020-06-16 11:15:00|1730|1727|1729|1726|1733|1730|1728|1725|91
1592306400000|2020-06-16 11:20:00|1728|1725|1731|1728|1732|1729|1727|1724|236
1592306700000|2020-06-16 11:25:00|1732|1729|1729|1726|1732|1729|1728|1725|140
1592307000000|2020-06-16 11:30:00|1732|1729|1735|1732|1736|1733|1732|1729|144
1592307300000|2020-06-16 11:35:00|1736|1733|1733|1730|1736|1733|1732|1729|267
1592307600000|2020-06-16 11:40:00|1734|1731|1734|1731|1735|1732|1731|1728|537
1592307900000|2020-06-16 11:45:00|1736|1733|1736|1733|1739|1736|1736|1733|369
1592308200000|2020-06-16 11:50:00|1737|1734|1737|1734|1739|1736|1734|1731|296
1592308500000|2020-06-16 11:55:00|1733|1730|1728|1725|1733|1730|1727|1724|481
1592308800000|2020-06-16 12:00:00|1727|1724|1723|1720|1731|1728|1719|1716|693
1592309100000|2020-06-16 12:05:00|1724|1721|1722|1719|1726|1723|1718|1715|333
1592309400000|2020-06-16 12:10:00|1721|1718|1724|1721|1725|1722|1719|1716|269
1592309700000|2020-06-16 12:15:00|1725|1722|1723|1720|1727|1724|1721|1718|221
1592310000000|2020-06-16 12:20:00|1724|1721|1722|1719|1724|1721|1715|1712|590
1592310300000|2020-06-16 12:25:00|1723|1720|1720|1717|1724|1721|1718|1715|510
1592310600000|2020-06-16 12:30:00|1718|1715|1717|1714|1719|1716|1709|1706|989
1592310900000|2020-06-16 12:35:00|1716|1713|1715|1712|1724|1721|1714|1711|873
1592311200000|2020-06-16 12:40:00|1716|1713|1715|1712|1717|1714|1714|1711|401
1592311500000|2020-06-16 12:45:00|1716|1713|1714|1711|1716|1713|1711|1708|429
1592311800000|2020-06-16 12:50:00|1715|1712|1710|1707|1716|1713|1708|1705|684
1592312100000|2020-06-16 12:55:00|1711|1708|1707|1704|1711|1708|1705|1702|1404
1592312400000|2020-06-16 13:00:00|1706|1703|1698|1695|1707|1704|1692|1689|2082
1592312700000|2020-06-16 13:05:00|1697|1694|1689|1686|1697|1694|1686|1683|3257
1592313000000|2020-06-16 13:10:00|1687|1684|1683|1680|1687|1684|1680|1677|1487
1592313300000|2020-06-16 13:15:00|1682|1679|1680|1677|1683|1680|1674|1671|1705
1592313600000|2020-06-16 13:20:00|1679|1676|1686|1683|1686|1683|1678|1675|1803
1592313900000|2020-06-16 13:25:00|1687|1684|1685|1682|1690|1687|1683|1680|1193
1592314200000|2020-06-16 13:30:00|1686|1683|1672|1669|1686|1683|1671|1668|1947
1592314500000|2020-06-16 13:35:00|1671|1668|1672|1669|1673|1670|1664|1661|2353
1592314800000|2020-06-16 13:40:00|1671|1668|1675|1672|1678|1675|1671|1668|1992
1592315100000|2020-06-16 13:45:00|1674|1671|1674|1671|1675|1672|1673|1670|955
1592315400000|2020-06-16 13:50:00|1675|1672|1677|1674|1683|1680|1673|1670|1010
1592315700000|2020-06-16 13:55:00|1678|1675|1691|1688|1692|1689|1678|1675|1862
1592316000000|2020-06-16 14:00:00|1690|1687|1695|1692|1695|1692|1686|1683|1306
1592316300000|2020-06-16 14:05:00|1694|1691|1688|1685|1700|1697|1687|1684|1778
1592316600000|2020-06-16 14:10:00|1687|1684|1690|1687|1693|1690|1687|1684|682
1592316900000|2020-06-16 14:15:00|1689|1686|1685|1682|1690|1687|1682|1679|973
1592317200000|2020-06-16 14:20:00|1684|1681|1679|1676|1684|1681|1678|1675|680
1592317500000|2020-06-16 14:25:00|1680|1677|1672|1669|1681|1678|1672|1669|1140
1592317800000|2020-06-16 14:30:00|1671|1668|1679|1676|1679|1676|1671|1668|1020
1592318100000|2020-06-16 14:35:00|1678|1675|1676|1673|1680|1677|1676|1673|722
1592318400000|2020-06-16 14:40:00|1675|1672|1680|1677|1681|1678|1671|1668|888
1592318700000|2020-06-16 14:45:00|1679|1676|1682|1679|1686|1683|1679|1676|665
1592319000000|2020-06-16 14:50:00|1681|1678|1686|1683|1687|1684|1680|1677|634
1592319300000|2020-06-16 14:55:00|1685|1682|1673|1670|1686|1683|1673|1670|1133
1592319600000|2020-06-16 15:00:00|1674|1671|1678|1675|1679|1676|1669|1666|1017
1592319900000|2020-06-16 15:05:00|1677|1674|1674|1671|1678|1675|1674|1671|447
1592320200000|2020-06-16 15:10:00|1675|1672|1673|1670|1677|1674|1672|1669|433
1592320500000|2020-06-16 15:15:00|1674|1671|1671|1668|1678|1675|1671|1668|761
1592320800000|2020-06-16 15:20:00|1672|1669|1668|1665|1672|1669|1668|1665|717
1592321100000|2020-06-16 15:25:00|1670|1667|1668|1665|1673|1670|1668|1665|566
1592321400000|2020-06-16 15:30:00|1669|1666|1669|1666|1669|1666|1667|1664|820
1592321700000|2020-06-16 15:35:00|1668|1665|1670|1667|1672|1669|1668|1665|596
1592322000000|2020-06-16 15:40:00|1671|1668|1672|1669|1672|1669|1671|1668|470
1592322300000|2020-06-16 15:45:00|1671|1668|1683|1680|1684|1681|1671|1668|846
1592322600000|2020-06-16 15:50:00|1682|1679|1683|1680|1684|1681|1678|1675|716
1592322900000|2020-06-16 15:55:00|1684|1681|1688|1685|1690|1687|1682|1679|725
1592323200000|2020-06-16 16:00:00|1687|1684|1684|1681|1688|1685|1679|1676|610
1592323500000|2020-06-16 16:05:00|1685|1682|1681|1678|1685|1682|1680|1677|466
1592323800000|2020-06-16 16:10:00|1680|1677|1684|1681|1687|1684|1677|1674|611
1592324100000|2020-06-16 16:15:00|1685|1682|1680|1677|1685|1682|1679|1676|352
1592324400000|2020-06-16 16:20:00|1681|1678|1679|1676|1681|1678|1678|1675|256
1592324700000|2020-06-16 16:25:00|1678|1675|1678|1675|1680|1677|1677|1674|356
1592325000000|2020-06-16 16:30:00|1677|1674|1675|1672|1677|1674|1674|1671|339
1592325300000|2020-06-16 16:35:00|1674|1671|1676|1673|1677|1674|1672|1669|1878
1592325600000|2020-06-16 16:40:00|1677|1674|1678|1675|1680|1677|1676|1673|808
1592325900000|2020-06-16 16:45:00|1677|1674|1675|1672|1678|1675|1675|1672|297
1592326200000|2020-06-16 16:50:00|1674|1671|1679|1676|1681|1678|1674|1671|404
1592326500000|2020-06-16 16:55:00|1680|1677|1676|1673|1680|1677|1674|1671|765
1592326800000|2020-06-16 17:00:00|1677|1674|1679|1676|1680|1677|1676|1673|471
1592327100000|2020-06-16 17:05:00|1680|1677|1677|1674|1681|1678|1676|1673|207
1592327400000|2020-06-16 17:10:00|1678|1675|1675|1672|1678|1675|1675|1672|394
1592327700000|2020-06-16 17:15:00|1674|1671|1675|1672|1676|1673|1674|1671|271
1592328000000|2020-06-16 17:20:00|1674|1671|1677|1674|1679|1676|1674|1671|310
1592328300000|2020-06-16 17:25:00|1676|1673|1677|1674|1677|1674|1675|1672|171
1592328600000|2020-06-16 17:30:00|1678|1675|1674|1671|1678|1675|1674|1671|165
1592328900000|2020-06-16 17:35:00|1673|1670|1674|1671|1675|1672|1673|1670|231
1592329200000|2020-06-16 17:40:00|1675|1672|1676|1673|1678|1675|1674|1671|230
1592329500000|2020-06-16 17:45:00|1677|1674|1675|1672|1679|1676|1675|1672|234
1592329800000|2020-06-16 17:50:00|1676|1673|1678|1675|1679|1676|1675|1672|242
1592330100000|2020-06-16 17:55:00|1677|1674|1683|1680|1687|1684|1677|1674|426
1592330400000|2020-06-16 18:00:00|1682|1679|1687|1684|1688|1685|1680|1677|1600
1592330700000|2020-06-16 18:05:00|1689|1686|1686|1683|1690|1687|1686|1683|2139
1592331000000|2020-06-16 18:10:00|1685|1682|1684|1681|1686|1683|1682|1679|786
1592331300000|2020-06-16 18:15:00|1685|1682|1678|1675|1685|1682|1677|1674|476
1592331600000|2020-06-16 18:20:00|1679|1676|1678|1675|1679|1676|1672|1669|1371
1592331900000|2020-06-16 18:25:00|1679|1676|1676|1673|1684|1681|1670|1667|2658
1592332200000|2020-06-16 18:30:00|1677|1674|1683|1680|1684|1681|1677|1674|1556
1592332500000|2020-06-16 18:35:00|1682|1679|1681|1678|1682|1679|1679|1676|581
1592332800000|2020-06-16 18:40:00|1682|1679|1682|1679|1685|1682|1682|1679|810
1592333100000|2020-06-16 18:45:00|1683|1680|1686|1683|1686|1683|1682|1679|381
1592333400000|2020-06-16 18:50:00|1687|1684|1684|1681|1687|1684|1684|1681|356
1592333700000|2020-06-16 18:55:00|1685|1682|1685|1682|1687|1684|1684|1681|305
1592334000000|2020-06-16 19:00:00|1686|1683|1684|1681|1686|1683|1684|1681|223
1592334300000|2020-06-16 19:05:00|1685|1682|1686|1683|1686|1683|1684|1681|221
1592334600000|2020-06-16 19:10:00|1685|1682|1685|1682|1687|1684|1684|1681|137
1592334900000|2020-06-16 19:15:00|1684|1681|1685|1682|1688|1685|1684|1681|814
1592335200000|2020-06-16 19:20:00|1686|1683|1686|1683|1687|1684|1685|1682|57
1592335500000|2020-06-16 19:25:00|1687|1684|1686|1683|1687|1684|1686|1683|112
1592335800000|2020-06-16 19:30:00|1687|1684|1687|1684|1687|1684|1685|1682|304
1592336100000|2020-06-16 19:35:00|1686|1683|1686|1683|1687|1684|1685|1682|370
1592336400000|2020-06-16 19:40:00|1685|1682|1685|1682|1686|1683|1684|1681|189
1592336700000|2020-06-16 19:45:00|1686|1683|1684|1681|1686|1683|1684|1681|89
1592337000000|2020-06-16 19:50:00|1685|1682|1684|1681|1685|1682|1683|1680|83
1592337300000|2020-06-16 19:55:00|1683|1680|1680|1677|1684|1681|1680|1677|196
1592337600000|2020-06-16 20:00:00|1681|1678|1680|1677|1681|1678|1680|1677|199
1592337900000|2020-06-16 20:05:00|1679|1676|1679|1676|1680|1677|1677|1674|124
1592338200000|2020-06-16 20:10:00|1680|1677|1680|1677|1681|1678|1680|1677|96
1592338500000|2020-06-16 20:15:00|1679|1676|1678|1675|1679|1676|1678|1675|82
1592338800000|2020-06-16 20:20:00|1677|1674|1678|1675|1679|1676|1677|1674|63
1592339100000|2020-06-16 20:25:00|1677|1674|1678|1675|1679|1676|1677|1674|87
1592339400000|2020-06-16 20:30:00|1677|1674|1678|1675|1679|1676|1677|1674|135
1592339700000|2020-06-16 20:35:00|1679|1676|1679|1676|1679|1676|1678|1675|94
1592340000000|2020-06-16 20:40:00|1680|1677|1680|1677|1680|1677|1679|1676|207
1592340300000|2020-06-16 20:45:00|1679|1676|1680|1677|1680|1677|1678|1675|146
1592340600000|2020-06-16 20:50:00|1679|1676|1678|1675|1679|1676|1678|1675|60
1592340900000|2020-06-16 20:55:00|1677|1674|1677|1674|1678|1675|1675|1672|182
1592344800000|2020-06-16 22:00:00|1679|1676|1684|1681|1686|1683|1677|1674|241
1592345100000|2020-06-16 22:05:00|1683|1680|1683|1680|1685|1682|1683|1680|137
1592345400000|2020-06-16 22:10:00|1681|1678|1679|1676|1681|1678|1678|1675|79
1592345700000|2020-06-16 22:15:00|1680|1677|1680|1677|1680|1677|1679|1676|66
1592346000000|2020-06-16 22:20:00|1679|1676|1680|1677|1680|1677|1679|1676|16
1592346300000|2020-06-16 22:25:00|1681|1678|1681|1678|1681|1678|1681|1678|23
1592346600000|2020-06-16 22:30:00|1680|1677|1679|1676|1680|1677|1679|1676|25
1592346900000|2020-06-16 22:35:00|1680|1677|1680|1677|1680|1677|1680|1677|7
1592347200000|2020-06-16 22:40:00|1681|1678|1681|1678|1681|1678|1680|1677|13
1592347500000|2020-06-16 22:45:00|1680|1677|1682|1679|1682|1679|1680|1677|14
1592347800000|2020-06-16 22:50:00|1681|1678|1682|1679|1682|1679|1681|1678|25
1592348100000|2020-06-16 22:55:00|1684|1681|1681|1678|1684|1681|1681|1678|28
1592348400000|2020-06-16 23:00:00|1682|1679|1684|1681|1685|1682|1682|1679|43
1592348700000|2020-06-16 23:05:00|1685|1682|1683|1680|1685|1682|1683|1680|22
1592349000000|2020-06-16 23:10:00|1684|1681|1684|1681|1684|1681|1684|1681|14
1592349300000|2020-06-16 23:15:00|1685|1682|1684|1681|1685|1682|1683|1680|14
1592349600000|2020-06-16 23:20:00|1685|1682|1686|1683|1686|1683|1685|1682|16
1592349900000|2020-06-16 23:25:00|1685|1682|1686|1683|1686|1683|1685|1682|22
1592350200000|2020-06-16 23:30:00|1685|1682|1681|1678|1686|1683|1680|1677|107
1592350500000|2020-06-16 23:35:00|1682|1679|1683|1680|1683|1680|1681|1678|22
1592350800000|2020-06-16 23:40:00|1682|1679|1681|1678|1683|1680|1681|1678|18
1592351100000|2020-06-16 23:45:00|1682|1679|1682|1679|1682|1679|1681|1678|16
1592351400000|2020-06-16 23:50:00|1681|1678|1680|1677|1681|1678|1680|1677|24
1592351700000|2020-06-16 23:55:00|1681|1678|1676|1673|1681|1678|1676|1673|42
1592352000000|2020-06-17 00:00:00|1675|1672|1670|1667|1676|1673|1664|1661|201
1592352300000|2020-06-17 00:05:00|1671|1668|1677|1674|1679|1676|1670|1667|122
1592352600000|2020-06-17 00:10:00|1676|1673|1677|1674|1677|1674|1674|1671|77
1592352900000|2020-06-17 00:15:00|1676|1673|1676|1673|1679|1676|1676|1673|102
1592353200000|2020-06-17 00:20:00|1677|1674|1679|1676|1680|1677|1677|1674|64
1592353500000|2020-06-17 00:25:00|1680|1677|1680|1677|1680|1677|1678|1675|44
1592353800000|2020-06-17 00:30:00|1681|1678|1684|1681|1684|1681|1681|1678|69
1592354100000|2020-06-17 00:35:00|1683|1680|1684|1681|1684|1681|1682|1679|34
1592354400000|2020-06-17 00:40:00|1683|1680|1686|1683|1686|1683|1683|1680|155
1592354700000|2020-06-17 00:45:00|1685|1682|1684|1681|1685|1682|1683|1680|20
1592355000000|2020-06-17 00:50:00|1685|1682|1682|1679|1685|1682|1682|1679|37
1592355300000|2020-06-17 00:55:00|1683|1680|1683|1680|1684|1681|1683|1680|29
1592355600000|2020-06-17 01:00:00|1684|1681|1682|1679|1684|1681|1681|1678|37
1592355900000|2020-06-17 01:05:00|1683|1680|1684|1681|1684|1681|1682|1679|25
1592356200000|2020-06-17 01:10:00|1683|1680|1683|1680|1684|1681|1683|1680|23
1592356500000|2020-06-17 01:15:00|1682|1679|1684|1681|1685|1682|1682|1679|24
1592356800000|2020-06-17 01:20:00|1683|1680|1683|1680|1683|1680|1681|1678|27
1592357100000|2020-06-17 01:25:00|1684|1681|1682|1679|1685|1682|1682|1679|30
1592357400000|2020-06-17 01:30:00|1681|1678|1683|1680|1683|1680|1681|1678|40
1592357700000|2020-06-17 01:35:00|1682|1679|1684|1681|1684|1681|1682|1679|18
1592358000000|2020-06-17 01:40:00|1685|1682|1685|1682|1685|1682|1685|1682|32
1592358300000|2020-06-17 01:45:00|1686|1683|1685|1682|1687|1684|1684|1681|32
1592358600000|2020-06-17 01:50:00|1686|1683|1685|1682|1686|1683|1684|1681|32
1592358900000|2020-06-17 01:55:00|1684|1681|1684|1681|1685|1682|1683|1680|18
1592359200000|2020-06-17 02:00:00|1683|1680|1684|1681|1685|1682|1683|1680|30
1592359500000|2020-06-17 02:05:00|1683|1680|1681|1678|1684|1681|1681|1678|48
1592359800000|2020-06-17 02:10:00|1680|1677|1679|1676|1680|1677|1679|1676|87
1592360100000|2020-06-17 02:15:00|1680|1677|1681|1678|1682|1679|1679|1676|46
1592360400000|2020-06-17 02:20:00|1680|1677|1681|1678|1682|1679|1680|1677|25
1592360700000|2020-06-17 02:25:00|1682|1679|1682|1679|1682|1679|1680|1677|24
1592361000000|2020-06-17 02:30:00|1681|1678|1679|1676|1681|1678|1678|1675|70
1592361300000|2020-06-17 02:35:00|1680|1677|1681|1678|1681|1678|1679|1676|11
1592361600000|2020-06-17 02:40:00|1680|1677|1680|1677|1681|1678|1680|1677|33
1592361900000|2020-06-17 02:45:00|1681|1678|1682|1679|1683|1680|1680|1677|43
1592362200000|2020-06-17 02:50:00|1681|1678|1681|1678|1682|1679|1681|1678|24
1592362500000|2020-06-17 02:55:00|1680|1677|1681|1678|1681|1678|1680|1677|15
1592362800000|2020-06-17 03:00:00|1680|1677|1681|1678|1681|1678|1678|1675|33
1592363100000|2020-06-17 03:05:00|1680|1677|1679|1676|1680|1677|1679|1676|12
1592363400000|2020-06-17 03:10:00|1680|1677|1680|1677|1680|1677|1680|1677|11
1592363700000|2020-06-17 03:15:00|1681|1678|1680|1677|1682|1679|1679|1676|40
1592364000000|2020-06-17 03:20:00|1679|1676|1680|1677|1681|1678|1679|1676|4
1592364300000|2020-06-17 03:25:00|1681|1678|1682|1679|1682|1679|1681|1678|17
1592364600000|2020-06-17 03:30:00|1681|1678|1682|1679|1683|1680|1681|1678|57
1592364900000|2020-06-17 03:35:00|1681|1678|1679|1676|1681|1678|1679|1676|41
1592365200000|2020-06-17 03:40:00|1680|1677|1679|1676|1680|1677|1679|1676|5
1592365500000|2020-06-17 03:45:00|1680|1677|1680|1677|1680|1677|1678|1675|60
1592365800000|2020-06-17 03:50:00|1679|1676|1680|1677|1680|1677|1679|1676|15
1592366100000|2020-06-17 03:55:00|||||||||15
1592366400000|2020-06-17 04:00:00|1681|1678|1682|1679|1682|1679|1681|1678|29
1592366700000|2020-06-17 04:05:00|1681|1678|1681|1678|1682|1679|1681|1678|22
1592367000000|2020-06-17 04:10:00|1682|1679|1682|1679|1682|1679|1681|1678|7
1592367300000|2020-06-17 04:15:00|1681|1678|1680|1677|1682|1679|1680|1677|34
1592367600000|2020-06-17 04:20:00|1681|1678|1680|1677|1681|1678|1680|1677|12
1592367900000|2020-06-17 04:25:00|1681|1678|1682|1679|1683|1680|1681|1678|34
1592368200000|2020-06-17 04:30:00|1683|1680|1683|1680|1683|1680|1682|1679|16
1592368500000|2020-06-17 04:35:00|1682|1679|1683|1680|1683|1680|1682|1679|21
1592368800000|2020-06-17 04:40:00|1684|1681|1684|1681|1684|1681|1683|1680|47
1592369100000|2020-06-17 04:45:00|1683|1680|1681|1678|1683|1680|1680|1677|41
1592369400000|2020-06-17 04:50:00|1680|1677|1676|1673|1681|1678|1676|1673|41
1592369700000|2020-06-17 04:55:00|1677|1674|1678|1675|1679|1676|1677|1674|65
1592370000000|2020-06-17 05:00:00|1679|1676|1680|1677|1680|1677|1679|1676|15
1592370300000|2020-06-17 05:05:00|1679|1676|1678|1675|1680|1677|1678|1675|17
1592370600000|2020-06-17 05:10:00|1677|1674|1678|1675|1679|1676|1677|1674|48
1592370900000|2020-06-17 05:15:00|1682|1679|1682|1679|1683|1680|1679|1676|57
1592371200000|2020-06-17 05:20:00|1681|1678|1682|1679|1682|1679|1680|1677|36
1592371500000|2020-06-17 05:25:00|1683|1680|1681|1678|1683|1680|1681|1678|34
1592371800000|2020-06-17 05:30:00|1682|1679|1681|1678|1682|1679|1681|1678|10
1592372100000|2020-06-17 05:35:00|1682|1679|1682|1679|1682|1679|1681|1678|8
1592372400000|2020-06-17 05:40:00|1681|1678|1681|1678|1681|1678|1681|1678|15
1592372700000|2020-06-17 05:45:00|1682|1679|1681|1678|1682|1679|1681|1678|28
1592373000000|2020-06-17 05:50:00|1682|1679|1681|1678|1682|1679|1680|1677|7
1592373300000|2020-06-17 05:55:00|1680|1677|1682|1679|1682|1679|1680|1677|25
1592373600000|2020-06-17 06:00:00|1681|1678|1685|1682|1687|1684|1681|1678|143
1592373900000|2020-06-17 06:05:00|1684|1681|1686|1683|1686|1683|1684|1681|24
1592374200000|2020-06-17 06:10:00|1685|1682|1686|1683|1686|1683|1685|1682|35
1592374500000|2020-06-17 06:15:00|1687|1684|1686|1683|1687|1684|1684|1681|55
1592374800000|2020-06-17 06:20:00|1687|1684|1686|1683|1687|1684|1685|1682|26
1592375100000|2020-06-17 06:25:00|1685|1682|1686|1683|1686|1683|1685|1682|11
1592375400000|2020-06-17 06:30:00|1685|1682|1686|1683|1686|1683|1684|1681|29
1592375700000|2020-06-17 06:35:00|1685|1682|1685|1682|1685|1682|1685|1682|18
1592376000000|2020-06-17 06:40:00|1686|1683|1685|1682|1686|1683|1684|1681|18
1592376300000|2020-06-17 06:45:00|1684|1681|1684|1681|1685|1682|1684|1681|16
1592376600000|2020-06-17 06:50:00|1685|1682|1684|1681|1685|1682|1683|1680|49
1592376900000|2020-06-17 06:55:00|1683|1680|1682|1679|1685|1682|1682|1679|58
1592377200000|2020-06-17 07:00:00|1681|1678|1684|1681|1684|1681|1680|1677|107
1592377500000|2020-06-17 07:05:00|1686|1683|1684|1681|1686|1683|1682|1679|107
1592377800000|2020-06-17 07:10:00|1683|1680|1683|1680|1684|1681|1681|1678|74
1592378100000|2020-06-17 07:15:00|1682|1679|1679|1676|1683|1680|1678|1675|147
1592378400000|2020-06-17 07:20:00|1680|1677|1681|1678|1681|1678|1678|1675|71
1592378700000|2020-06-17 07:25:00|1680|1677|1681|1678|1682|1679|1679|1676|72
1592379000000|2020-06-17 07:30:00|1680|1677|1681|1678|1683|1680|1679|1676|303
1592379300000|2020-06-17 07:35:00|1682|1679|1683|1680|1683|1680|1681|1678|31
1592379600000|2020-06-17 07:40:00|1682|1679|1692|1689|1692|1689|1682|1679|516
1592379900000|2020-06-17 07:45:00|1693|1690|1697|1694|1698|1695|1690|1687|307
1592380200000|2020-06-17 07:50:00|1696|1693|1695|1692|1697|1694|1694|1691|149
1592380500000|2020-06-17 07:55:00|1696|1693|1695|1692|1696|1693|1693|1690|273
1592380800000|2020-06-17 08:00:00|1696|1693|1695|1692|1697|1694|1695|1692|106
1592381100000|2020-06-17 08:05:00|1696|1693|1697|1694|1697|1694|1695|1692|81
1592381400000|2020-06-17 08:10:00|1696|1693|1696|1693|1697|1694|1696|1693|64
1592381700000|2020-06-17 08:15:00|1697|1694|1698|1695|1700|1697|1696|1693|104
1592382000000|2020-06-17 08:20:00|1699|1696|1695|1692|1700|1697|1695|1692|136
1592382300000|2020-06-17 08:25:00|1694|1691|1694|1691|1695|1692|1693|1690|75
1592382600000|2020-06-17 08:30:00|1693|1690|1693|1690|1694|1691|1693|1690|36
1592382900000|2020-06-17 08:35:00|1694|1691|1696|1693|1696|1693|1693|1690|36
1592383200000|2020-06-17 08:40:00|1695|1692|1697|1694|1698|1695|1695|1692|62
1592383500000|2020-06-17 08:45:00|1696|1693|1696|1693|1697|1694|1696|1693|33
1592383800000|2020-06-17 08:50:00|1695|1692|1697|1694|1697|1694|1695|1692|67
1592384100000|2020-06-17 08:55:00|1696|1693|1696|1693|1697|1694|1694|1691|68
1592384400000|2020-06-17 09:00:00|1695|1692|1694|1691|1696|1693|1693|1690|113
1592384700000|2020-06-17 09:05:00|1695|1692|1693|1690|1695|1692|1691|1688|169
1592385000000|2020-06-17 09:10:00|1692|1689|1693|1690|1694|1691|1692|1689|88
1592385300000|2020-06-17 09:15:00|1694|1691|1692|1689|1695|1692|1691|1688|215
1592385600000|2020-06-17 09:20:00|1690|1687|1689|1686|1690|1687|1687|1684|125
1592385900000|2020-06-17 09:25:00|1690|1687|1690|1687|1690|1687|1689|1686|96
1592386200000|2020-06-17 09:30:00|1689|1686|1689|1686|1689|1686|1688|1685|49
1592386500000|2020-06-17 09:35:00|1690|1687|1693|1690|1694|1691|1690|1687|86
1592386800000|2020-06-17 09:40:00|1692|1689|1695|1692|1695|1692|1692|1689|45
1592387100000|2020-06-17 09:45:00|1694|1691|1690|1687|1695|1692|1690|1687|88
1592387400000|2020-06-17 09:50:00|1691|1688|1690|1687|1693|1690|1690|1687|45
1592387700000|2020-06-17 09:55:00|1691|1688|1691|1688|1691|1688|1688|1685|76
1592388000000|2020-06-17 10:00:00|1690|1687|1688|1685|1690|1687|1686|1683|180
1592388300000|2020-06-17 10:05:00|1687|1684|1688|1685|1688|1685|1686|1683|58
1592388600000|2020-06-17 10:10:00|1689|1686|1689|1686|1690|1687|1688|1685|97
1592388900000|2020-06-17 10:15:00|1688|1685|1687|1684|1689|1686|1687|1684|36
1592389200000|2020-06-17 10:20:00|1688|1685|1687|1684|1689|1686|1687|1684|159
1592389500000|2020-06-17 10:25:00|1688|1685|1690|1687|1691|1688|1688|1685|87
1592389800000|2020-06-17 10:30:00|1691|1688|1690|1687|1691|1688|1689|1686|52
1592390100000|2020-06-17 10:35:00|1689|1686|1688|1685|1692|1689|1687|1684|117
1592390400000|2020-06-17 10:40:00|1687|1684|1690|1687|1692|1689|1687|1684|50
1592390700000|2020-06-17 10:45:00|1691|1688|1691|1688|1692|1689|1690|1687|211
1592391000000|2020-06-17 10:50:00|1692|1689|1689|1686|1692|1689|1689|1686|79
1592391300000|2020-06-17 10:55:00|1690|1687|1689|1686|1692|1689|1688|1685|71
1592391600000|2020-06-17 11:00:00|1690|1687|1684|1681|1690|1687|1680|1677|485
1592391900000|2020-06-17 11:05:00|1683|1680|1680|1677|1684|1681|1680|1677|138
1592392200000|2020-06-17 11:10:00|1681|1678|1677|1674|1682|1679|1677|1674|147
1592392500000|2020-06-17 11:15:00|1676|1673|1680|1677|1680|1677|1674|1671|379
1592392800000|2020-06-17 11:20:00|1679|1676|1678|1675|1680|1677|1677|1674|184
1592393100000|2020-06-17 11:25:00|1679|1676|1678|1675|1680|1677|1678|1675|74
1592393400000|2020-06-17 11:30:00|1677|1674|1678|1675|1678|1675|1674|1671|253
1592393700000|2020-06-17 11:35:00|1677|1674|1676|1673|1680|1677|1676|1673|245
1592394000000|2020-06-17 11:40:00|1675|1672|1670|1667|1676|1673|1668|1665|508
1592394300000|2020-06-17 11:45:00|1671|1668|1671|1668|1671|1668|1666|1663|347
1592394600000|2020-06-17 11:50:00|1670|1667|1673|1670|1673|1670|1669|1666|157
1592394900000|2020-06-17 11:55:00|1674|1671|1671|1668|1676|1673|1669|1666|349
1592395200000|2020-06-17 12:00:00|1672|1669|1676|1673|1677|1674|1668|1665|445
1592395500000|2020-06-17 12:05:00|1674|1671|1673|1670|1674|1671|1671|1668|115
1592395800000|2020-06-17 12:10:00|1674|1671|1673|1670|1675|1672|1672|1669|118
1592396100000|2020-06-17 12:15:00|1674|1671|1681|1678|1682|1679|1673|1670|542
1592396400000|2020-06-17 12:20:00|1682|1679|1676|1673|1684|1681|1675|1672|277
1592396700000|2020-06-17 12:25:00|1677|1674|1671|1668|1677|1674|1671|1668|1067
1592397000000|2020-06-17 12:30:00|1670|1667|1674|1671|1674|1671|1668|1665|300
1592397300000|2020-06-17 12:35:00|1673|1670|1677|1674|1681|1678|1673|1670|234
1592397600000|2020-06-17 12:40:00|1676|1673|1679|1676|1683|1680|1676|1673|349
1592397900000|2020-06-17 12:45:00|1678|1675|1678|1675|1680|1677|1677|1674|294
1592398200000|2020-06-17 12:50:00|1679|1676|1676|1673|1680|1677|1676|1673|268
1592398500000|2020-06-17 12:55:00|1677|1674|1682|1679|1684|1681|1676|1673|541
1592398800000|2020-06-17 13:00:00|1680|1677|1697|1694|1707|1704|1673|1670|2957
1592399100000|2020-06-17 13:05:00|1696|1693|1691|1688|1697|1694|1688|1685|1346
1592399400000|2020-06-17 13:10:00|1692|1689|1687|1684|1692|1689|1687|1684|587
1592399700000|2020-06-17 13:15:00|1686|1683|1692|1689|1695|1692|1684|1681|876
1592400000000|2020-06-17 13:20:00|1691|1688|1687|1684|1692|1689|1685|1682|385
1592400300000|2020-06-17 13:25:00|1686|1683|1690|1687|1690|1687|1686|1683|336
1592400600000|2020-06-17 13:30:00|1689|1686|1688|1685|1691|1688|1686|1683|551
1592400900000|2020-06-17 13:35:00|1689|1686|1683|1680|1689|1686|1682|1679|507
1592401200000|2020-06-17 13:40:00|1681|1678|1688|1685|1688|1685|1678|1675|716
1592401500000|2020-06-17 13:45:00|1687|1684|1694|1691|1694|1691|1685|1682|1852
1592401800000|2020-06-17 13:50:00|1693|1690|1693|1690|1698|1695|1692|1689|1125
1592402100000|2020-06-17 13:55:00|1692|1689|1694|1691|1696|1693|1691|1688|1026
1592402400000|2020-06-17 14:00:00|1696|1693|1700|1697|1702|1699|1696|1693|1421
1592402700000|2020-06-17 14:05:00|1699|1696|1695|1692|1699|1696|1693|1690|1416
1592403000000|2020-06-17 14:10:00|1696|1693|1694|1691|1696|1693|1691|1688|537
1592403300000|2020-06-17 14:15:00|1696|1693|1701|1698|1705|1702|1695|1692|988
1592403600000|2020-06-17 14:20:00|1700|1697|1701|1698|1705|1702|1699|1696|829
1592403900000|2020-06-17 14:25:00|1702|1699|1702|1699|1704|1701|1698|1695|1008
1592404200000|2020-06-17 14:30:00|1703|1700|1699|1696|1704|1701|1697|1694|796
1592404500000|2020-06-17 14:35:00|1700|1697|1698|1695|1701|1698|1694|1691|3100
1592404800000|2020-06-17 14:40:00|1697|1694|1699|1696|1700|1697|1696|1693|960
1592405100000|2020-06-17 14:45:00|1700|1697|1699|1696|1700|1697|1697|1694|914
1592405400000|2020-06-17 14:50:00|1700|1697|1697|1694|1700|1697|1695|1692|792
1592405700000|2020-06-17 14:55:00|1698|1695|1692|1689|1698|1695|1690|1687|1525
1592406000000|2020-06-17 15:00:00|1691|1688|1687|1684|1692|1689|1687|1684|611
1592406300000|2020-06-17 15:05:00|1686|1683|1691|1688|1694|1691|1686|1683|910
1592406600000|2020-06-17 15:10:00|1692|1689|1696|1693|1696|1693|1689|1686|1236
1592406900000|2020-06-17 15:15:00|1695|1692|1689|1686|1696|1693|1689|1686|499
1592407200000|2020-06-17 15:20:00|1690|1687|1691|1688|1691|1688|1689|1686|543
1592407500000|2020-06-17 15:25:00|1692|1689|1691|1688|1692|1689|1689|1686|378
1592407800000|2020-06-17 15:30:00|1692|1689|1688|1685|1692|1689|1686|1683|501
1592408100000|2020-06-17 15:35:00|1687|1684|1691|1688|1691|1688|1684|1681|497
1592408400000|2020-06-17 15:40:00|1692|1689|1689|1686|1692|1689|1688|1685|604
1592408700000|2020-06-17 15:45:00|1688|1685|1690|1687|1692|1689|1688|1685|619
1592409000000|2020-06-17 15:50:00|1689|1686|1691|1688|1692|1689|1689|1686|277
1592409300000|2020-06-17 15:55:00|1692|1689|1693|1690|1694|1691|1691|1688|728
1592409600000|2020-06-17 16:00:00|1694|1691|1692|1689|1695|1692|1691|1688|813
1592409900000|2020-06-17 16:05:00|1693|1690|1687|1684|1693|1690|1687|1684|1795
1592410200000|2020-06-17 16:10:00|1688|1685|1687|1684|1689|1686|1685|1682|1130
1592410500000|2020-06-17 16:15:00|1686|1683|1687|1684|1688|1685|1685|1682|676
1592410800000|2020-06-17 16:20:00|1685|1682|1685|1682|1686|1683|1681|1678|630
1592411100000|2020-06-17 16:25:00|1684|1681|1686|1683|1686|1683|1683|1680|301
1592411400000|2020-06-17 16:30:00|1685|1682|1683|1680|1686|1683|1682|1679|579
1592411700000|2020-06-17 16:35:00|1682|1679|1684|1681|1684|1681|1680|1677|663
1592412000000|2020-06-17 16:40:00|1683|1680|1683|1680|1684|1681|1682|1679|989
1592412300000|2020-06-17 16:45:00|1682|1679|1683|1680|1683|1680|1680|1677|684
1592412600000|2020-06-17 16:50:00|1682|1679|1684|1681|1684|1681|1682|1679|146
1592412900000|2020-06-17 16:55:00|1683|1680|1681|1678|1684|1681|1681|1678|278
1592413200000|2020-06-17 17:00:00|1682|1679|1681|1678|1682|1679|1679|1676|1168
1592413500000|2020-06-17 17:05:00|1682|1679|1684|1681|1684|1681|1681|1678|298
1592413800000|2020-06-17 17:10:00|1685|1682|1690|1687|1693|1690|1685|1682|905
1592414100000|2020-06-17 17:15:00|1691|1688|1692|1689|1693|1690|1690|1687|342
1592414400000|2020-06-17 17:20:00|1691|1688|1688|1685|1691|1688|1686|1683|506
1592414700000|2020-06-17 17:25:00|1687|1684|1685|1682|1688|1685|1685|1682|537
1592415000000|2020-06-17 17:30:00|1686|1683|1683|1680|1686|1683|1682|1679|663
1592415300000|2020-06-17 17:35:00|1684|1681|1686|1683|1687|1684|1683|1680|849
1592415600000|2020-06-17 17:40:00|1687|1684|1682|1679|1687|1684|1680|1677|686
1592415900000|2020-06-17 17:45:00|1683|1680|1682|1679|1683|1680|1681|1678|818
1592416200000|2020-06-17 17:50:00|1683|1680|1682|1679|1683|1680|1680|1677|349
1592416500000|2020-06-17 17:55:00|1681|1678|1684|1681|1684|1681|1680|1677|512
1592416800000|2020-06-17 18:00:00|1685|1682|1686|1683|1689|1686|1684|1681|691
1592417100000|2020-06-17 18:05:00|1687|1684|1688|1685|1689|1686|1686|1683|498
1592417400000|2020-06-17 18:10:00|1689|1686|1688|1685|1690|1687|1688|1685|567
1592417700000|2020-06-17 18:15:00|1689|1686|1694|1691|1694|1691|1689|1686|1100
1592418000000|2020-06-17 18:20:00|1695|1692|1695|1692|1697|1694|1691|1688|1119
1592418300000|2020-06-17 18:25:00|1694|1691|1710|1707|1710|1707|1692|1689|2684
1592418600000|2020-06-17 18:30:00|1709|1706|1711|1708|1712|1709|1705|1702|1510
1592418900000|2020-06-17 18:35:00|1710|1707|1712|1709|1713|1710|1710|1707|577
1592419200000|2020-06-17 18:40:00|1713|1710|1712|1709|1713|1710|1707|1704|555
1592419500000|2020-06-17 18:45:00|1711|1708|1709|1706|1712|1709|1708|1705|800
1592419800000|2020-06-17 18:50:00|1708|1705|1704|1701|1709|1706|1703|1700|595
1592420100000|2020-06-17 18:55:00|1703|1700|1704|1701|1705|1702|1703|1700|362
1592420400000|2020-06-17 19:00:00|1703|1700|1705|1702|1706|1703|1703|1700|216
1592420700000|2020-06-17 19:05:00|1704|1701|1705|1702|1706|1703|1704|1701|120
1592421000000|2020-06-17 19:10:00|1704|1701|1704|1701|1705|1702|1704|1701|153
1592421300000|2020-06-17 19:15:00|1705|1702|1707|1704|1707|1704|1704|1701|148
1592421600000|2020-06-17 19:20:00|1708|1705|1707|1704|1708|1705|1706|1703|130
1592421900000|2020-06-17 19:25:00|1706|1703|1702|1699|1707|1704|1702|1699|212
1592422200000|2020-06-17 19:30:00|1703|1700|1704|1701|1704|1701|1702|1699|128
1592422500000|2020-06-17 19:35:00|1703|1700|1702|1699|1703|1700|1701|1698|122
1592422800000|2020-06-17 19:40:00|1703|1700|1702|1699|1704|1701|1701|1698|101
1592423100000|2020-06-17 19:45:00|1701|1698|1704|1701|1705|1702|1700|1697|174
1592423400000|2020-06-17 19:50:00|1705|1702|1706|1703|1706|1703|1704|1701|139
1592423700000|2020-06-17 19:55:00|1705|1702|1703|1700|1705|1702|1702|1699|160
1592424000000|2020-06-17 20:00:00|1704|1701|1704|1701|1704|1701|1703|1700|113
1592424300000|2020-06-17 20:05:00|1703|1700|1704|1701|1704|1701|1703|1700|91
1592424600000|2020-06-17 20:10:00|1703|1700|1705|1702|1705|1702|1703|1700|11
1592424900000|2020-06-17 20:15:00|1704|1701|1704|1701|1705|1702|1703|1700|93
1592425200000|2020-06-17 20:20:00|1705|1702|1705|1702|1706|1703|1705|1702|86
1592425500000|2020-06-17 20:25:00|1706|1703|1703|1700|1706|1703|1703|1700|71
1592425800000|2020-06-17 20:30:00|1704|1701|1703|1700|1704|1701|1703|1700|55
1592426100000|2020-06-17 20:35:00|1702|1699|1700|1697|1703|1700|1700|1697|44
1592426400000|2020-06-17 20:40:00|1699|1696|1702|1699|1704|1701|1699|1696|242
1592426700000|2020-06-17 20:45:00|1703|1700|1703|1700|1704|1701|1702|1699|23
1592427000000|2020-06-17 20:50:00|1702|1699|1703|1700|1703|1700|1701|1698|90
1592427300000|2020-06-17 20:55:00|1704|1701|1704|1701|1705|1702|1703|1700|174
1592431200000|2020-06-17 22:00:00|1703|1700|1703|1700|1704|1701|1700|1697|61
1592431500000|2020-06-17 22:05:00|1702|1699|1702|1699|1703|1700|1702|1699|9
1592431800000|2020-06-17 22:10:00|1703|1700|1702|1699|1703|1700|1702|1699|10
1592432100000|2020-06-17 22:15:00|1703|1700|1698|1695|1703|1700|1698|1695|60
1592432400000|2020-06-17 22:20:00|1699|1696|1700|1697|1700|1697|1699|1696|18
1592432700000|2020-06-17 22:25:00|||||||||7
1592433000000|2020-06-17 22:30:00|1699|1696|1699|1696|1700|1697|1698|1695|22
1592433300000|2020-06-17 22:35:00|1698|1695|1700|1697|1700|1697|1698|1695|19
1592433600000|2020-06-17 22:40:00|1699|1696|1699|1696|1699|1696|1699|1696|9
1592433900000|2020-06-17 22:45:00|||||||||10
1592434200000|2020-06-17 22:50:00|1700|1697|1698|1695|1700|1697|1698|1695|31
1592434500000|2020-06-17 22:55:00|1699|1696|1696|1693|1699|1696|1693|1690|121
1592434800000|2020-06-17 23:00:00|1697|1694|1699|1696|1699|1696|1696|1693|47
1592435100000|2020-06-17 23:05:00|1700|1697|1699|1696|1700|1697|1699|1696|20
1592435400000|2020-06-17 23:10:00|||||||||13
1592435700000|2020-06-17 23:15:00|1698|1695|1698|1695|1699|1696|1698|1695|10
1592436000000|2020-06-17 23:20:00|1699|1696|1698|1695|1699|1696|1698|1695|14
1592436300000|2020-06-17 23:25:00|1699|1696|1699|1696|1699|1696|1698|1695|11
1592436600000|2020-06-17 23:30:00|1698|1695|1699|1696|1699|1696|1698|1695|11
1592436900000|2020-06-17 23:35:00|1700|1697|1700|1697|1700|1697|1699|1696|16
1592437200000|2020-06-17 23:40:00|1699|1696|1699|1696|1699|1696|1699|1696|15
1592437500000|2020-06-17 23:45:00|1698|1695|1699|1696|1700|1697|1698|1695|20
1592437800000|2020-06-17 23:50:00|1698|1695|1698|1695|1698|1695|1698|1695|26
1592438100000|2020-06-17 23:55:00|||||||||4
1592438400000|2020-06-18 00:00:00|1697|1694|1696|1693|1697|1694|1695|1692|38
1592438700000|2020-06-18 00:05:00|1695|1692|1697|1694|1697|1694|1695|1692|29
1592439000000|2020-06-18 00:10:00|1696|1693|1696|1693|1696|1693|1696|1693|10
1592439300000|2020-06-18 00:15:00|||||||||5
1592439600000|2020-06-18 00:20:00|1697|1694|1697|1694|1698|1695|1697|1694|38
1592439900000|2020-06-18 00:25:00|||||||||7
1592440200000|2020-06-18 00:30:00|1698|1695|1699|1696|1699|1696|1698|1695|17
1592440500000|2020-06-18 00:35:00|1698|1695|1698|1695|1699|1696|1698|1695|15
1592440800000|2020-06-18 00:40:00|||||||||14
1592441100000|2020-06-18 00:45:00|1699|1696|1698|1695|1699|1696|1698|1695|15
1592441400000|2020-06-18 00:50:00|||||||||8
1592441700000|2020-06-18 00:55:00|1697|1694|1699|1696|1699|1696|1697|1694|45
1592442000000|2020-06-18 01:00:00|1698|1695|1701|1698|1701|1698|1698|1695|66
1592442300000|2020-06-18 01:05:00|1700|1697|1700|1697|1701|1698|1700|1697|31
1592442600000|2020-06-18 01:10:00|1701|1698|1701|1698|1702|1699|1701|1698|30
1592442900000|2020-06-18 01:15:00|1700|1697|1700|1697|1701|1698|1700|1697|21
1592443200000|2020-06-18 01:20:00|1699|1696|1698|1695|1699|1696|1698|1695|22
1592443500000|2020-06-18 01:25:00|1699|1696|1699|1696|1699|1696|1699|1696|10
1592443800000|2020-06-18 01:30:00|1698|1695|1697|1694|1699|1696|1697|1694|46
1592444100000|2020-06-18 01:35:00|1696|1693|1696|1693|1697|1694|1696|1693|40
1592444400000|2020-06-18 01:40:00|1697|1694|1697|1694|1698|1695|1697|1694|28
1592444700000|2020-06-18 01:45:00|1698|1695|1699|1696|1699|1696|1697|1694|10
1592445000000|2020-06-18 01:50:00|1698|1695|1702|1699|1702|1699|1698|1695|77
1592445300000|2020-06-18 01:55:00|1701|1698|1700|1697|1701|1698|1700|1697|20
1592445600000|2020-06-18 02:00:00|||||||||9
1592445900000|2020-06-18 02:05:00|1701|1698|1700|1697|1701|1698|1700|1697|17
1592446200000|2020-06-18 02:10:00|1701|1698|1700|1697|1701|1698|1699|1696|14
1592446500000|2020-06-18 02:15:00|||||||||11
1592446800000|2020-06-18 02:20:00|1701|1698|1700|1697|1701|1698|1700|1697|14
1592447100000|2020-06-18 02:25:00|1701|1698|1701|1698|1701|1698|1701|1698|7
1592447400000|2020-06-18 02:30:00|1702|1699|1702|1699|1702|1699|1701|1698|18
1592447700000|2020-06-18 02:35:00|||||||||12
1592448000000|2020-06-18 02:40:00|1703|1700|1703|1700|1703|1700|1702|1699|16
1592448300000|2020-06-18 02:45:00|1702|1699|1702|1699|1702|1699|1702|1699|5
1592448600000|2020-06-18 02:50:00|1701|1698|1702|1699|1702|1699|1701|1698|21
1592448900000|2020-06-18 02:55:00|||||||||4
1592449200000|2020-06-18 03:00:00|1701|1698|1701|1698|1702|1699|1701|1698|28
1592449500000|2020-06-18 03:05:00|1702|1699|1702|1699|1703|1700|1701|1698|17
1592449800000|2020-06-18 03:10:00|1703|1700|1703|1700|1703|1700|1702|1699|15
1592450100000|2020-06-18 03:15:00|1702|1699|1703|1700|1703|1700|1702|1699|25
1592450400000|2020-06-18 03:20:00|1704|1701|1704|1701|1704|1701|1704|1701|26
1592450700000|2020-06-18 03:25:00|||||||||15
1592451000000|2020-06-18 03:30:00|1703|1700|1701|1698|1703|1700|1700|1697|81
1592451300000|2020-06-18 03:35:00|1702|1699|1703|1700|1703|1700|1702|1699|17
1592451600000|2020-06-18 03:40:00|1702|1699|1702|1699|1702|1699|1702|1699|9
1592451900000|2020-06-18 03:45:00|1703|1700|1702|1699|1703|1700|1702|1699|8
1592452200000|2020-06-18 03:50:00|1703|1700|1703|1700|1703|1700|1703|1700|20
1592452500000|2020-06-18 03:55:00|1702|1699|1702|1699|1702|1699|1702|1699|4
1592452800000|2020-06-18 04:00:00|1703|1700|1702|1699|1703|1700|1702|1699|9
1592453100000|2020-06-18 04:05:00|1703|1700|1701|1698|1703|1700|1701|1698|6
1592453400000|2020-06-18 04:10:00|1702|1699|1702|1699|1702|1699|1702|1699|14
1592453700000|2020-06-18 04:15:00|1703|1700|1702|1699|1703|1700|1702|1699|5
1592454000000|2020-06-18 04:20:00|1701|1698|1702|1699|1702|1699|1701|1698|6
1592454300000|2020-06-18 04:25:00|1703|1700|1703|1700|1703|1700|1703|1700|9
1592454600000|2020-06-18 04:30:00|1702|1699|1702|1699|1703|1700|1701|1698|16
1592454900000|2020-06-18 04:35:00|1703|1700|1702|1699|1703|1700|1702|1699|13
1592455200000|2020-06-18 04:40:00|1703|1700|1703|1700|1703|1700|1702|1699|6
1592455500000|2020-06-18 04:45:00|1702|1699|1702|1699|1703|1700|1702|1699|11
1592455800000|2020-06-18 04:50:00|1703|1700|1702|1699|1703|1700|1702|1699|13
1592456100000|2020-06-18 04:55:00|||||||||6
1592456400000|2020-06-18 05:00:00|1703|1700|1706|1703|1706|1703|1703|1700|60
1592456700000|2020-06-18 05:05:00|1705|1702|1706|1703|1706|1703|1705|1702|24
1592457000000|2020-06-18 05:10:00|1705|1702|1706|1703|1706|1703|1705|1702|26
1592457300000|2020-06-18 05:15:00|1705|1702|1705|1702|1706|1703|1705|1702|38
1592457600000|2020-06-18 05:20:00|1706|1703|1706|1703|1706|1703|1706|1703|7
1592457900000|2020-06-18 05:25:00|1704|1701|1703|1700|1704|1701|1702|1699|25
1592458200000|2020-06-18 05:30:00|1704|1701|1704|1701|1705|1702|1704|1701|23
1592458500000|2020-06-18 05:35:00|1703|1700|1704|1701|1704|1701|1703|1700|15
1592458800000|2020-06-18 05:40:00|1703|1700|1703|1700|1704|1701|1703|1700|5
1592459100000|2020-06-18 05:45:00|1704|1701|1703|1700|1704|1701|1703|1700|7
1592459400000|2020-06-18 05:50:00|1704|1701|1704|1701|1704|1701|1703|1700|7
1592459700000|2020-06-18 05:55:00|1703|1700|1704|1701|1704|1701|1703|1700|23
1592460000000|2020-06-18 06:00:00|1705|1702|1704|1701|1706|1703|1704|1701|21
1592460300000|2020-06-18 06:05:00|1705|1702|1704|1701|1705|1702|1703|1700|20
1592460600000|2020-06-18 06:10:00|1705|1702|1704|1701|1705|1702|1704|1701|23
1592460900000|2020-06-18 06:15:00|1705|1702|1706|1703|1706|1703|1704|1701|23
1592461200000|2020-06-18 06:20:00|1707|1704|1711|1708|1711|1708|1706|1703|41
1592461500000|2020-06-18 06:25:00|1710|1707|1710|1707|1711|1708|1708|1705|134
1592461800000|2020-06-18 06:30:00|1711|1708|1709|1706|1711|1708|1709|1706|65
1592462100000|2020-06-18 06:35:00|1708|1705|1709|1706|1710|1707|1708|1705|24
1592462400000|2020-06-18 06:40:00|1708|1705|1708|1705|1709|1706|1707|1704|34
1592462700000|2020-06-18 06:45:00|1709|1706|1709|1706|1710|1707|1708|1705|40
1592463000000|2020-06-18 06:50:00|1710|1707|1709|1706|1710|1707|1708|1705|18
1592463300000|2020-06-18 06:55:00|1710|1707|1709|1706|1711|1708|1709|1706|62
1592463600000|2020-06-18 07:00:00|1710|1707|1712|1709|1713|1710|1710|1707|128
1592463900000|2020-06-18 07:05:00|1711|1708|1711|1708|1712|1709|1710|1707|116
1592464200000|2020-06-18 07:10:00|1712|1709|1712|1709|1712|1709|1711|1708|42
1592464500000|2020-06-18 07:15:00|1711|1708|1711|1708|1712|1709|1711|1708|59
1592464800000|2020-06-18 07:20:00|1712|1709|1711|1708|1712|1709|1711|1708|37
1592465100000|2020-06-18 07:25:00|1712|1709|1710|1707|1712|1709|1708|1705|106
1592465400000|2020-06-18 07:30:00|1709|1706|1709|1706|1710|1707|1709|1706|35
1592465700000|2020-06-18 07:35:00|1708|1705|1708|1705|1710|1707|1708|1705|111
1592466000000|2020-06-18 07:40:00|1709|1706|1709|1706|1709|1706|1708|1705|22
1592466300000|2020-06-18 07:45:00|1708|1705|1709|1706|1709|1706|1707|1704|29
1592466600000|2020-06-18 07:50:00|1708|1705|1711|1708|1711|1708|1708|1705|80
1592466900000|2020-06-18 07:55:00|1710|1707|1711|1708|1711|1708|1710|1707|12
1592467200000|2020-06-18 08:00:00|1710|1707|1710|1707|1710|1707|1709|1706|53
1592467500000|2020-06-18 08:05:00|1711|1708|1711|1708|1712|1709|1710|1707|69
1592467800000|2020-06-18 08:10:00|1712|1709|1711|1708|1712|1709|1711|1708|31
1592468100000|2020-06-18 08:15:00|1710|1707|1710|1707|1710|1707|1710|1707|21
1592468400000|2020-06-18 08:20:00|1709|1706|1709|1706|1709|1706|1709|1706|31
1592468700000|2020-06-18 08:25:00|1708|1705|1711|1708|1711|1708|1708|1705|26
1592469000000|2020-06-18 08:30:00|1712|1709|1717|1714|1720|1717|1712|1709|288
1592469300000|2020-06-18 08:35:00|1718|1715|1716|1713|1719|1716|1716|1713|97
1592469600000|2020-06-18 08:40:00|1717|1714|1715|1712|1718|1715|1715|1712|80
1592469900000|2020-06-18 08:45:00|1716|1713|1714|1711|1716|1713|1713|1710|81
1592470200000|2020-06-18 08:50:00|1713|1710|1714|1711|1714|1711|1713|1710|25
1592470500000|2020-06-18 08:55:00|1715|1712|1714|1711|1715|1712|1713|1710|30
1592470800000|2020-06-18 09:00:00|1713|1710|1714|1711|1714|1711|1713|1710|47
1592471100000|2020-06-18 09:05:00|1713|1710|1713|1710|1713|1710|1712|1709|28
1592471400000|2020-06-18 09:10:00|1712|1709|1713|1710|1713|1710|1711|1708|59
1592471700000|2020-06-18 09:15:00|1712|1709|1712|1709|1713|1710|1712|1709|30
1592472000000|2020-06-18 09:20:00|1711|1708|1709|1706|1712|1709|1707|1704|178
1592472300000|2020-06-18 09:25:00|1710|1707|1710|1707|1711|1708|1709|1706|33
1592472600000|2020-06-18 09:30:00|1711|1708|1709|1706|1712|1709|1709|1706|92
1592472900000|2020-06-18 09:35:00|1708|1705|1704|1701|1710|1707|1704|1701|108
1592473200000|2020-06-18 09:40:00|1705|1702|1704|1701|1705|1702|1703|1700|51
1592473500000|2020-06-18 09:45:00|1705|1702|1706|1703|1707|1704|1705|1702|57
1592473800000|2020-06-18 09:50:00|1707|1704|1707|1704|1708|1705|1706|1703|53
1592474100000|2020-06-18 09:55:00|1706|1703|1708|1705|1708|1705|1705|1702|40
1592474400000|2020-06-18 10:00:00|1707|1704|1712|1709|1712|1709|1705|1702|90
1592474700000|2020-06-18 10:05:00|1711|1708|1710|1707|1712|1709|1709|1706|93
1592475000000|2020-06-18 10:10:00|1711|1708|1710|1707|1711|1708|1709|1706|64
1592475300000|2020-06-18 10:15:00|1711|1708|1707|1704|1711|1708|1707|1704|98
1592475600000|2020-06-18 10:20:00|1708|1705|1706|1703|1708|1705|1705|1702|58
1592475900000|2020-06-18 10:25:00|||||||||27
1592476200000|2020-06-18 10:30:00|1707|1704|1705|1702|1708|1705|1705|1702|74
1592476500000|2020-06-18 10:35:00|1706|1703|1707|1704|1708|1705|1705|1702|72
1592476800000|2020-06-18 10:40:00|1706|1703|1706|1703|1707|1704|1705|1702|100
1592477100000|2020-06-18 10:45:00|1707|1704|1708|1705|1710|1707|1707|1704|72
1592477400000|2020-06-18 10:50:00|1707|1704|1708|1705|1708|1705|1707|1704|84
1592477700000|2020-06-18 10:55:00|1709|1706|1709|1706|1709|1706|1708|1705|54
1592478000000|2020-06-18 11:00:00|1710|1707|1708|1705|1711|1708|1708|1705|91
1592478300000|2020-06-18 11:05:00|1707|1704|1706|1703|1707|1704|1706|1703|91
1592478600000|2020-06-18 11:10:00|1705|1702|1695|1692|1707|1704|1695|1692|408
1592478900000|2020-06-18 11:15:00|1696|1693|1697|1694|1699|1696|1695|1692|236
1592479200000|2020-06-18 11:20:00|1696|1693|1696|1693|1697|1694|1694|1691|269
1592479500000|2020-06-18 11:25:00|1697|1694|1696|1693|1700|1697|1696|1693|140
1592479800000|2020-06-18 11:30:00|1697|1694|1696|1693|1698|1695|1695|1692|189
1592480100000|2020-06-18 11:35:00|1695|1692|1695|1692|1697|1694|1695|1692|126
1592480400000|2020-06-18 11:40:00|1696|1693|1690|1687|1696|1693|1687|1684|326
1592480700000|2020-06-18 11:45:00|1691|1688|1692|1689|1693|1690|1690|1687|119
1592481000000|2020-06-18 11:50:00|1693|1690|1692|1689|1693|1690|1691|1688|62
1592481300000|2020-06-18 11:55:00|1693|1690|1692|1689|1693|1690|1691|1688|162
1592481600000|2020-06-18 12:00:00|1691|1688|1694|1691|1695|1692|1691|1688|354
1592481900000|2020-06-18 12:05:00|1693|1690|1694|1691|1696|1693|1691|1688|314
1592482200000|2020-06-18 12:10:00|1693|1690|1689|1686|1694|1691|1687|1684|269
1592482500000|2020-06-18 12:15:00|1688|1685|1688|1685|1689|1686|1686|1683|200
1592482800000|2020-06-18 12:20:00|1687|1684|1687|1684|1689|1686|1687|1684|158
1592483100000|2020-06-18 12:25:00|1688|1685|1688|1685|1690|1687|1687|1684|202
1592483400000|2020-06-18 12:30:00|1687|1684|1689|1686|1691|1688|1687|1684|179
1592483700000|2020-06-18 12:35:00|1690|1687|1692|1689|1695|1692|1689|1686|309
1592484000000|2020-06-18 12:40:00|1691|1688|1691|1688|1692|1689|1690|1687|195
1592484300000|2020-06-18 12:45:00|1692|1689|1698|1695|1699|1696|1692|1689|747
1592484600000|2020-06-18 12:50:00|1697|1694|1695|1692|1697|1694|1695|1692|241
1592484900000|2020-06-18 12:55:00|1694|1691|1691|1688|1695|1692|1690|1687|633
1592485200000|2020-06-18 13:00:00|1690|1687|1687|1684|1690|1687|1682|1679|1330
1592485500000|2020-06-18 13:05:00|1686|1683|1685|1682|1689|1686|1682|1679|512
1592485800000|2020-06-18 13:10:00|1684|1681|1688|1685|1688|1685|1681|1678|815
1592486100000|2020-06-18 13:15:00|1689|1686|1690|1687|1692|1689|1687|1684|653
1592486400000|2020-06-18 13:20:00|1691|1688|1691|1688|1692|1689|1689|1686|277
1592486700000|2020-06-18 13:25:00|1690|1687|1693|1690|1695|1692|1690|1687|539
1592487000000|2020-06-18 13:30:00|1694|1691|1686|1683|1695|1692|1686|1683|473
1592487300000|2020-06-18 13:35:00|1687|1684|1685|1682|1687|1684|1683|1680|2680
1592487600000|2020-06-18 13:40:00|1686|1683|1682|1679|1686|1683|1682|1679|496
1592487900000|2020-06-18 13:45:00|1681|1678|1686|1683|1686|1683|1681|1678|1789
1592488200000|2020-06-18 13:50:00|1687|1684|1688|1685|1689|1686|1684|1681|785
1592488500000|2020-06-18 13:55:00|1687|1684|1687|1684|1688|1685|1686|1683|1016
1592488800000|2020-06-18 14:00:00|1686|1683|1686|1683|1690|1687|1685|1682|1116
1592489100000|2020-06-18 14:05:00|1685|1682|1689|1686|1690|1687|1684|1681|1195
1592489400000|2020-06-18 14:10:00|1688|1685|1698|1695|1698|1695|1686|1683|1016
1592489700000|2020-06-18 14:15:00|1697|1694|1693|1690|1697|1694|1691|1688|1106
1592490000000|2020-06-18 14:20:00|1694|1691|1694|1691|1695|1692|1691|1688|607
1592490300000|2020-06-18 14:25:00|1695|1692|1695|1692|1698|1695|1692|1689|1010
1592490600000|2020-06-18 14:30:00|1696|1693|1688|1685|1699|1696|1687|1684|1742
1592490900000|2020-06-18 14:35:00|1689|1686|1695|1692|1697|1694|1688|1685|1317
1592491200000|2020-06-18 14:40:00|1694|1691|1694|1691|1695|1692|1690|1687|631
1592491500000|2020-06-18 14:45:00|1693|1690|1690|1687|1693|1690|1689|1686|1803
1592491800000|2020-06-18 14:50:00|1691|1688|1700|1697|1700|1697|1690|1687|1010
1592492100000|2020-06-18 14:55:00|1701|1698|1704|1701|1704|1701|1697|1694|1011
1592492400000|2020-06-18 15:00:00|1705|1702|1701|1698|1706|1703|1699|1696|962
1592492700000|2020-06-18 15:05:00|1702|1699|1707|1704|1709|1706|1701|1698|1628
1592493000000|2020-06-18 15:10:00|1706|1703|1706|1703|1711|1708|1706|1703|791
1592493300000|2020-06-18 15:15:00|1705|1702|1707|1704|1708|1705|1705|1702|1304
1592493600000|2020-06-18 15:20:00|1706|1703|1704|1701|1707|1704|1703|1700|692
1592493900000|2020-06-18 15:25:00|1705|1702|1707|1704|1709|1706|1704|1701|513
1592494200000|2020-06-18 15:30:00|1706|1703|1706|1703|1707|1704|1704|1701|734
1592494500000|2020-06-18 15:35:00|1707|1704|1704|1701|1707|1704|1704|1701|404
1592494800000|2020-06-18 15:40:00|1705|1702|1710|1707|1711|1708|1703|1700|372
1592495100000|2020-06-18 15:45:00|1711|1708|1711|1708|1712|1709|1709|1706|357
1592495400000|2020-06-18 15:50:00|1710|1707|1716|1713|1717|1714|1710|1707|895
1592495700000|2020-06-18 15:55:00|1717|1714|1722|1719|1728|1725|1716|1713|1583
1592496000000|2020-06-18 16:00:00|1723|1720|1717|1714|1724|1721|1716|1713|522
1592496300000|2020-06-18 16:05:00|1716|1713|1717|1714|1721|1718|1716|1713|469
1592496600000|2020-06-18 16:10:00|1718|1715|1717|1714|1718|1715|1715|1712|733
1592496900000|2020-06-18 16:15:00|1718|1715|1715|1712|1719|1716|1715|1712|411
1592497200000|2020-06-18 16:20:00|1716|1713|1717|1714|1717|1714|1712|1709|338
1592497500000|2020-06-18 16:25:00|1716|1713|1721|1718|1721|1718|1716|1713|344
1592497800000|2020-06-18 16:30:00|1722|1719|1721|1718|1724|1721|1720|1717|610
1592498100000|2020-06-18 16:35:00|1722|1719|1722|1719|1722|1719|1719|1716|219
1592498400000|2020-06-18 16:40:00|1721|1718|1720|1717|1722|1719|1720|1717|981
1592498700000|2020-06-18 16:45:00|1721|1718|1721|1718|1721|1718|1719|1716|199
1592499000000|2020-06-18 16:50:00|1720|1717|1723|1720|1724|1721|1719|1716|449
1592499300000|2020-06-18 16:55:00|1722|1719|1722|1719|1722|1719|1720|1717|368
1592499600000|2020-06-18 17:00:00|1723|1720|1727|1724|1727|1724|1723|1720|776
1592499900000|2020-06-18 17:05:00|1726|1723|1727|1724|1728|1725|1725|1722|582
1592500200000|2020-06-18 17:10:00|1726|1723|1727|1724|1727|1724|1724|1721|237
1592500500000|2020-06-18 17:15:00|1728|1725|1724|1721|1728|1725|1724|1721|606
1592500800000|2020-06-18 17:20:00|1725|1722|1718|1715|1725|1722|1717|1714|720
1592501100000|2020-06-18 17:25:00|1719|1716|1718|1715|1719|1716|1716|1713|296
1592501400000|2020-06-18 17:30:00|1717|1714|1715|1712|1720|1717|1715|1712|655
1592501700000|2020-06-18 17:35:00|1716|1713|1719|1716|1719|1716|1715|1712|1281
1592502000000|2020-06-18 17:40:00|1718|1715|1717|1714|1720|1717|1717|1714|271
1592502300000|2020-06-18 17:45:00|1718|1715|1718|1715|1719|1716|1716|1713|186
1592502600000|2020-06-18 17:50:00|1717|1714|1717|1714|1718|1715|1716|1713|351
1592502900000|2020-06-18 17:55:00|1716|1713|1714|1711|1716|1713|1711|1708|788
1592503200000|2020-06-18 18:00:00|1715|1712|1713|1710|1715|1712|1713|1710|570
1592503500000|2020-06-18 18:05:00|1714|1711|1709|1706|1715|1712|1707|1704|1069
1592503800000|2020-06-18 18:10:00|1710|1707|1712|1709|1713|1710|1709|1706|530
1592504100000|2020-06-18 18:15:00|1713|1710|1712|1709|1713|1710|1711|1708|244
1592504400000|2020-06-18 18:20:00|1711|1708|1716|1713|1716|1713|1711|1708|582
1592504700000|2020-06-18 18:25:00|1715|1712|1707|1704|1720|1717|1704|1701|2750
1592505000000|2020-06-18 18:30:00|1708|1705|1712|1709|1714|1711|1708|1705|2414
1592505300000|2020-06-18 18:35:00|1711|1708|1712|1709|1714|1711|1711|1708|1163
1592505600000|2020-06-18 18:40:00|1711|1708|1708|1705|1711|1708|1707|1704|183
1592505900000|2020-06-18 18:45:00|1709|1706|1709|1706|1711|1708|1708|1705|187
1592506200000|2020-06-18 18:50:00|1710|1707|1707|1704|1710|1707|1707|1704|81
1592506500000|2020-06-18 18:55:00|1708|1705|1709|1706|1710|1707|1707|1704|178
1592506800000|2020-06-18 19:00:00|1710|1707|1708|1705|1710|1707|1707|1704|133
1592507100000|2020-06-18 19:05:00|1707|1704|1709|1706|1711|1708|1706|1703|639
1592507400000|2020-06-18 19:10:00|1708|1705|1708|1705|1709|1706|1707|1704|110
1592507700000|2020-06-18 19:15:00|1709|1706|1711|1708|1711|1708|1708|1705|390
1592508000000|2020-06-18 19:20:00|1712|1709|1709|1706|1712|1709|1708|1705|89
1592508300000|2020-06-18 19:25:00|1708|1705|1707|1704|1709|1706|1707|1704|72
1592508600000|2020-06-18 19:30:00|1706|1703|1707|1704|1707|1704|1706|1703|96
1592508900000|2020-06-18 19:35:00|1706|1703|1706|1703|1707|1704|1705|1702|169
1592509200000|2020-06-18 19:40:00|1707|1704|1707|1704|1707|1704|1706|1703|68
1592509500000|2020-06-18 19:45:00|1708|1705|1707|1704|1708|1705|1706|1703|56
1592509800000|2020-06-18 19:50:00|1708|1705|1709|1706|1710|1707|1708|1705|209
1592510100000|2020-06-18 19:55:00|1708|1705|1709|1706|1710|1707|1708|1705|121
1592510400000|2020-06-18 20:00:00|1710|1707|1711|1708|1711|1708|1709|1706|175
1592510700000|2020-06-18 20:05:00|1710|1707|1710|1707|1711|1708|1710|1707|43
1592511000000|2020-06-18 20:10:00|1711|1708|1710|1707|1711|1708|1710|1707|12
1592511300000|2020-06-18 20:15:00|1709|1706|1710|1707|1710|1707|1709|1706|34
1592511600000|2020-06-18 20:20:00|1709|1706|1709|1706|1710|1707|1709|1706|8
1592511900000|2020-06-18 20:25:00|1710|1707|1710|1707|1711|1708|1709|1706|42
1592512200000|2020-06-18 20:30:00|1709|1706|1710|1707|1710|1707|1709|1706|25
1592512500000|2020-06-18 20:35:00|1709|1706|1710|1707|1710|1707|1709|1706|63
1592512800000|2020-06-18 20:40:00|1711|1708|1711|1708|1711|1708|1709|1706|81
1592513100000|2020-06-18 20:45:00|1710|1707|1708|1705|1711|1708|1708|1705|93
1592513400000|2020-06-18 20:50:00|1709|1706|1709|1706|1709|1706|1708|1705|32
1592513700000|2020-06-18 20:55:00|1708|1705|1708|1705|1709|1706|1708|1705|130
1592517600000|2020-06-18 22:00:00|1707|1704|1707|1704|1710|1707|1707|1704|91
1592517900000|2020-06-18 22:05:00|1708|1705|1708|1705|1708|1705|1708|1705|7
1592518200000|2020-06-18 22:10:00|1707|1704|1707|1704|1708|1705|1707|1704|15
1592518500000|2020-06-18 22:15:00|1708|1705|1707|1704|1708|1705|1707|1704|13
1592518800000|2020-06-18 22:20:00|1708|1705|1706|1703|1708|1705|1706|1703|14
1592519100000|2020-06-18 22:25:00|||||||||10
1592519400000|2020-06-18 22:30:00|||||||||12
1592519700000|2020-06-18 22:35:00|1705|1702|1707|1704|1707|1704|1705|1702|14
1592520000000|2020-06-18 22:40:00|1706|1703|1706|1703|1707|1704|1706|1703|8
1592520300000|2020-06-18 22:45:00|1707|1704|1708|1705|1708|1705|1707|1704|17
1592520600000|2020-06-18 22:50:00|1709|1706|1709|1706|1709|1706|1708|1705|5
1592520900000|2020-06-18 22:55:00|||||||||4
1592521200000|2020-06-18 23:00:00|1708|1705|1708|1705|1708|1705|1708|1705|8
1592521500000|2020-06-18 23:05:00|1707|1704|1708|1705|1708|1705|1707|1704|27
1592521800000|2020-06-18 23:10:00|1707|1704|1708|1705|1708|1705|1707|1704|8
1592522100000|2020-06-18 23:15:00|1709|1706|1707|1704|1709|1706|1707|1704|27
1592522400000|2020-06-18 23:20:00|1706|1703|1707|1704|1707|1704|1706|1703|10
1592522700000|2020-06-18 23:25:00|||||||||5
1592523000000|2020-06-18 23:30:00|1708|1705|1709|1706|1709|1706|1707|1704|16
1592523300000|2020-06-18 23:35:00|||||||||11
1592523600000|2020-06-18 23:40:00|||||||||4
1592523900000|2020-06-18 23:45:00|||||||||7
1592524200000|2020-06-18 23:50:00|1710|1707|1708|1705|1710|1707|1708|1705|10
1592524500000|2020-06-18 23:55:00|1709|1706|1709|1706|1709|1706|1708|1705|8
1592524800000|2020-06-19 00:00:00|1708|1705|1706|1703|1708|1705|1706|1703|21
1592525100000|2020-06-19 00:05:00|1705|1702|1704|1701|1705|1702|1703|1700|43
1592525400000|2020-06-19 00:10:00|1706|1703|1705|1702|1706|1703|1704|1701|53
1592525700000|2020-06-19 00:15:00|1706|1703|1705|1702|1706|1703|1705|1702|29
1592526000000|2020-06-19 00:20:00|1706|1703|1704|1701|1706|1703|1704|1701|36
1592526300000|2020-06-19 00:25:00|1703|1700|1701|1698|1703|1700|1699|1696|64
1592526600000|2020-06-19 00:30:00|1702|1699|1701|1698|1703|1700|1701|1698|52
1592526900000|2020-06-19 00:35:00|1702|1699|1701|1698|1702|1699|1701|1698|25
1592527200000|2020-06-19 00:40:00|1700|1697|1702|1699|1702|1699|1700|1697|31
1592527500000|2020-06-19 00:45:00|1701|1698|1701|1698|1702|1699|1701|1698|25
1592527800000|2020-06-19 00:50:00|1702|1699|1702|1699|1702|1699|1701|1698|17
1592528100000|2020-06-19 00:55:00|1701|1698|1702|1699|1702|1699|1701|1698|7
1592528400000|2020-06-19 01:00:00|1701|1698|1703|1700|1704|1701|1701|1698|64
1592528700000|2020-06-19 01:05:00|1704|1701|1704|1701|1704|1701|1703|1700|22
1592529000000|2020-06-19 01:10:00|1703|1700|1704|1701|1704|1701|1703|1700|14
1592529300000|2020-06-19 01:15:00|1703|1700|1704|1701|1704|1701|1703|1700|17
1592529600000|2020-06-19 01:20:00|1703|1700|1704|1701|1704|1701|1703|1700|24
1592529900000|2020-06-19 01:25:00|||||||||11
1592530200000|2020-06-19 01:30:00|1705|1702|1705|1702|1706|1703|1704|1701|33
1592530500000|2020-06-19 01:35:00|1704|1701|1705|1702|1706|1703|1704|1701|40
1592530800000|2020-06-19 01:40:00|1706|1703|1705|1702|1706|1703|1704|1701|25
1592531100000|2020-06-19 01:45:00|1704|1701|1704|1701|1705|1702|1703|1700|26
1592531400000|2020-06-19 01:50:00|1703|1700|1704|1701|1704|1701|1703|1700|30
1592531700000|2020-06-19 01:55:00|1703|1700|1704|1701|1704|1701|1703|1700|10
1592532000000|2020-06-19 02:00:00|1705|1702|1704|1701|1705|1702|1704|1701|22
1592532300000|2020-06-19 02:05:00|1705|1702|1705|1702|1705|1702|1704|1701|17
1592532600000|2020-06-19 02:10:00|1704|1701|1706|1703|1706|1703|1704|1701|18
1592532900000|2020-06-19 02:15:00|1705|1702|1706|1703|1706|1703|1705|1702|31
1592533200000|2020-06-19 02:20:00|1707|1704|1708|1705|1708|1705|1707|1704|47
1592533500000|2020-06-19 02:25:00|1707|1704|1708|1705|1708|1705|1707|1704|24
1592533800000|2020-06-19 02:30:00|1709|1706|1708|1705|1710|1707|1708|1705|69
1592534100000|2020-06-19 02:35:00|1709|1706|1708|1705|1709|1706|1708|1705|17
1592534400000|2020-06-19 02:40:00|1709|1706|1709|1706|1709|1706|1708|1705|5
1592534700000|2020-06-19 02:45:00|1708|1705|1708|1705|1708|1705|1707|1704|13
1592535000000|2020-06-19 02:50:00|1709|1706|1710|1707|1710|1707|1708|1705|20
1592535300000|2020-06-19 02:55:00|1709|1706|1709|1706|1710|1707|1709|1706|17
1592535600000|2020-06-19 03:00:00|1708|1705|1709|1706|1709|1706|1708|1705|22
1592535900000|2020-06-19 03:05:00|1708|1705|1709|1706|1709|1706|1708|1705|10
1592536200000|2020-06-19 03:10:00|1708|1705|1709|1706|1709|1706|1708|1705|19
1592536500000|2020-06-19 03:15:00|1708|1705|1709|1706|1710|1707|1708|1705|19
1592536800000|2020-06-19 03:20:00|1710|1707|1710|1707|1711|1708|1709|1706|27
1592537100000|2020-06-19 03:25:00|1711|1708|1710|1707|1711|1708|1710|1707|11
1592537400000|2020-06-19 03:30:00|1711|1708|1710|1707|1711|1708|1710|1707|24
1592537700000|2020-06-19 03:35:00|1711|1708|1711|1708|1711|1708|1710|1707|23
1592538000000|2020-06-19 03:40:00|1710|1707|1711|1708|1712|1709|1710|1707|16
1592538300000|2020-06-19 03:45:00|1712|1709|1712|1709|1712|1709|1711|1708|27
1592538600000|2020-06-19 03:50:00|1711|1708|1711|1708|1711|1708|1710|1707|44
1592538900000|2020-06-19 03:55:00|1710|1707|1711|1708|1712|1709|1710|1707|12
1592539200000|2020-06-19 04:00:00|1710|1707|1710|1707|1711|1708|1710|1707|25
1592539500000|2020-06-19 04:05:00|1711|1708|1710|1707|1711|1708|1710|1707|52
1592539800000|2020-06-19 04:10:00|1711|1708|1708|1705|1711|1708|1708|1705|33
1592540100000|2020-06-19 04:15:00|1709|1706|1710|1707|1711|1708|1708|1705|15
1592540400000|2020-06-19 04:20:00|1711|1708|1710|1707|1711|1708|1710|1707|23
1592540700000|2020-06-19 04:25:00|1709|1706|1710|1707|1710|1707|1709|1706|6
1592541000000|2020-06-19 04:30:00|1711|1708|1712|1709|1712|1709|1711|1708|15
1592541300000|2020-06-19 04:35:00|1711|1708|1711|1708|1711|1708|1711|1708|6
1592541600000|2020-06-19 04:40:00|1712|1709|1711|1708|1712|1709|1711|1708|20
1592541900000|2020-06-19 04:45:00|1712|1709|1711|1708|1712|1709|1711|1708|4
1592542200000|2020-06-19 04:50:00|1712|1709|1711|1708|1712|1709|1710|1707|11
1592542500000|2020-06-19 04:55:00|1710|1707|1712|1709|1712|1709|1710|1707|10
1592542800000|2020-06-19 05:00:00|1711|1708|1713|1710|1714|1711|1711|1708|62
1592543100000|2020-06-19 05:05:00|1712|1709|1715|1712|1715|1712|1712|1709|35
1592543400000|2020-06-19 05:10:00|1716|1713|1715|1712|1716|1713|1715|1712|77
1592543700000|2020-06-19 05:15:00|1716|1713|1716|1713|1716|1713|1715|1712|29
1592544000000|2020-06-19 05:20:00|1715|1712|1716|1713|1716|1713|1715|1712|17
1592544300000|2020-06-19 05:25:00|1715|1712|1716|1713|1716|1713|1715|1712|31
1592544600000|2020-06-19 05:30:00|1715|1712|1720|1717|1720|1717|1715|1712|51
1592544900000|2020-06-19 05:35:00|1719|1716|1719|1716|1720|1717|1718|1715|32
1592545200000|2020-06-19 05:40:00|1718|1715|1718|1715|1718|1715|1718|1715|7
1592545500000|2020-06-19 05:45:00|1717|1714|1718|1715|1719|1716|1717|1714|24
1592545800000|2020-06-19 05:50:00|1717|1714|1717|1714|1718|1715|1716|1713|25
1592546100000|2020-06-19 05:55:00|1718|1715|1718|1715|1718|1715|1716|1713|27
1592546400000|2020-06-19 06:00:00|1717|1714|1717|1714|1719|1716|1716|1713|42
1592546700000|2020-06-19 06:05:00|1718|1715|1717|1714|1718|1715|1717|1714|29
1592547000000|2020-06-19 06:10:00|1716|1713|1718|1715|1718|1715|1716|1713|23
1592547300000|2020-06-19 06:15:00|1717|1714|1717|1714|1718|1715|1715|1712|26
1592547600000|2020-06-19 06:20:00|1718|1715|1716|1713|1718|1715|1716|1713|19
1592547900000|2020-06-19 06:25:00|1717|1714|1717|1714|1718|1715|1717|1714|12
1592548200000|2020-06-19 06:30:00|1718|1715|1719|1716|1719|1716|1718|1715|15
1592548500000|2020-06-19 06:35:00|1718|1715|1719|1716|1720|1717|1718|1715|38
1592548800000|2020-06-19 06:40:00|1720|1717|1716|1713|1720|1717|1716|1713|43
1592549100000|2020-06-19 06:45:00|1715|1712|1714|1711|1715|1712|1714|1711|29
1592549400000|2020-06-19 06:50:00|1713|1710|1713|1710|1714|1711|1713|1710|24
1592549700000|2020-06-19 06:55:00|1714|1711|1716|1713|1716|1713|1714|1711|26
1592550000000|2020-06-19 07:00:00|1715|1712|1716|1713|1716|1713|1714|1711|16
1592550300000|2020-06-19 07:05:00|1715|1712|1715|1712|1717|1714|1715|1712|46
1592550600000|2020-06-19 07:10:00|1716|1713|1718|1715|1718|1715|1715|1712|32
1592550900000|2020-06-19 07:15:00|1719|1716|1720|1717|1721|1718|1718|1715|49
1592551200000|2020-06-19 07:20:00|1721|1718|1720|1717|1721|1718|1719|1716|42
1592551500000|2020-06-19 07:25:00|1721|1718|1722|1719|1723|1720|1719|1716|194
1592551800000|2020-06-19 07:30:00|1721|1718|1720|1717|1722|1719|1720|1717|57
1592552100000|2020-06-19 07:35:00|1721|1718|1721|1718|1721|1718|1720|1717|38
1592552400000|2020-06-19 07:40:00|1722|1719|1720|1717|1722|1719|1720|1717|58
1592552700000|2020-06-19 07:45:00|1721|1718|1717|1714|1721|1718|1717|1714|208
1592553000000|2020-06-19 07:50:00|1718|1715|1716|1713|1718|1715|1716|1713|84
1592553300000|2020-06-19 07:55:00|1717|1714|1717|1714|1717|1714|1715|1712|48
1592553600000|2020-06-19 08:00:00|1716|1713|1716|1713|1717|1714|1716|1713|43
1592553900000|2020-06-19 08:05:00|1717|1714|1715|1712|1717|1714|1715|1712|10
1592554200000|2020-06-19 08:10:00|1714|1711|1713|1710|1714|1711|1711|1708|79
1592554500000|2020-06-19 08:15:00|1712|1709|1716|1713|1716|1713|1712|1709|115
1592554800000|2020-06-19 08:20:00|1715|1712|1717|1714|1717|1714|1715|1712|22
1592555100000|2020-06-19 08:25:00|1716|1713|1715|1712|1716|1713|1715|1712|20
1592555400000|2020-06-19 08:30:00|1716|1713|1717|1714|1718|1715|1716|1713|36
1592555700000|2020-06-19 08:35:00|1716|1713|1716|1713|1717|1714|1715|1712|25
1592556000000|2020-06-19 08:40:00|1715|1712|1716|1713|1716|1713|1715|1712|19
1592556300000|2020-06-19 08:45:00|1715|1712|1714|1711|1716|1713|1712|1709|54
1592556600000|2020-06-19 08:50:00|1713|1710|1714|1711|1715|1712|1713|1710|23
1592556900000|2020-06-19 08:55:00|1713|1710|1715|1712|1715|1712|1713|1710|12
1592557200000|2020-06-19 09:00:00|1714|1711|1715|1712|1715|1712|1714|1711|28
1592557500000|2020-06-19 09:05:00|1714|1711|1714|1711|1715|1712|1714|1711|19
1592557800000|2020-06-19 09:10:00|1713|1710|1712|1709|1714|1711|1712|1709|31
1592558100000|2020-06-19 09:15:00|1713|1710|1714|1711|1715|1712|1712|1709|156
1592558400000|2020-06-19 09:20:00|1715|1712|1714|1711|1715|1712|1713|1710|45
1592558700000|2020-06-19 09:25:00|1715|1712|1717|1714|1717|1714|1715|1712|23
1592559000000|2020-06-19 09:30:00|1716|1713|1719|1716|1719|1716|1716|1713|86
1592559300000|2020-06-19 09:35:00|1720|1717|1717|1714|1720|1717|1717|1714|26
1592559600000|2020-06-19 09:40:00|1718|1715|1717|1714|1719|1716|1717|1714|48
1592559900000|2020-06-19 09:45:00|1718|1715|1717|1714|1718|1715|1717|1714|282
1592560200000|2020-06-19 09:50:00|1718|1715|1720|1717|1720|1717|1717|1714|112
1592560500000|2020-06-19 09:55:00|1719|1716|1719|1716|1720|1717|1719|1716|68
1592560800000|2020-06-19 10:00:00|1720|1717|1719|1716|1720|1717|1719|1716|135
1592561100000|2020-06-19 10:05:00|1720|1717|1719|1716|1721|1718|1719|1716|40
1592561400000|2020-06-19 10:10:00|1720|1717|1718|1715|1720|1717|1718|1715|32
1592561700000|2020-06-19 10:15:00|1717|1714|1717|1714|1718|1715|1717|1714|42
1592562000000|2020-06-19 10:20:00|1718|1715|1717|1714|1720|1717|1717|1714|44
1592562300000|2020-06-19 10:25:00|1716|1713|1717|1714|1717|1714|1715|1712|211
1592562600000|2020-06-19 10:30:00|1718|1715|1717|1714|1718|1715|1717|1714|114
1592562900000|2020-06-19 10:35:00|1716|1713|1717|1714|1717|1714|1716|1713|70
1592563200000|2020-06-19 10:40:00|1716|1713|1718|1715|1719|1716|1716|1713|62
1592563500000|2020-06-19 10:45:00|1717|1714|1717|1714|1719|1716|1716|1713|133
1592563800000|2020-06-19 10:50:00|1718|1715|1715|1712|1718|1715|1714|1711|310
1592564100000|2020-06-19 10:55:00|1716|1713|1716|1713|1717|1714|1713|1710|309
1592564400000|2020-06-19 11:00:00|1715|1712|1716|1713|1717|1714|1714|1711|312
1592564700000|2020-06-19 11:05:00|1715|1712|1719|1716|1720|1717|1715|1712|232
1592565000000|2020-06-19 11:10:00|1720|1717|1717|1714|1720|1717|1716|1713|304
1592565300000|2020-06-19 11:15:00|1716|1713|1719|1716|1721|1718|1716|1713|201
1592565600000|2020-06-19 11:20:00|1718|1715|1717|1714|1718|1715|1717|1714|171
1592565900000|2020-06-19 11:25:00|1716|1713|1717|1714|1717|1714|1716|1713|93
1592566200000|2020-06-19 11:30:00|1716|1713|1717|1714|1717|1714|1715|1712|143
1592566500000|2020-06-19 11:35:00|||||||||35
1592566800000|2020-06-19 11:40:00|1716|1713|1719|1716|1720|1717|1716|1713|111
1592567100000|2020-06-19 11:45:00|1720|1717|1720|1717|1723|1720|1719|1716|727
1592567400000|2020-06-19 11:50:00|1719|1716|1720|1717|1721|1718|1719|1716|132
1592567700000|2020-06-19 11:55:00|1721|1718|1719|1716|1721|1718|1718|1715|56
1592568000000|2020-06-19 12:00:00|1720|1717|1725|1722|1731|1728|1718|1715|462
1592568300000|2020-06-19 12:05:00|1726|1723|1726|1723|1727|1724|1723|1720|190
1592568600000|2020-06-19 12:10:00|1727|1724|1723|1720|1729|1726|1723|1720|517
1592568900000|2020-06-19 12:15:00|1724|1721|1724|1721|1724|1721|1721|1718|385
1592569200000|2020-06-19 12:20:00|1725|1722|1723|1720|1725|1722|1721|1718|269
1592569500000|2020-06-19 12:25:00|1724|1721|1719|1716|1724|1721|1719|1716|385
1592569800000|2020-06-19 12:30:00|1720|1717|1720|1717|1721|1718|1717|1714|747
1592570100000|2020-06-19 12:35:00|1721|1718|1716|1713|1721|1718|1713|1710|881
1592570400000|2020-06-19 12:40:00|1715|1712|1717|1714|1718|1715|1715|1712|787
1592570700000|2020-06-19 12:45:00|1716|1713|1717|1714|1717|1714|1714|1711|779
1592571000000|2020-06-19 12:50:00|1718|1715|1716|1713|1718|1715|1714|1711|443
1592571300000|2020-06-19 12:55:00|1717|1714|1717|1714|1722|1719|1716|1713|598
1592571600000|2020-06-19 13:00:00|1716|1713|1715|1712|1717|1714|1712|1709|1241
1592571900000|2020-06-19 13:05:00|1714|1711|1722|1719|1724|1721|1714|1711|676
1592572200000|2020-06-19 13:10:00|1721|1718|1720|1717|1722|1719|1719|1716|451
1592572500000|2020-06-19 13:15:00|1721|1718|1729|1726|1730|1727|1721|1718|922
1592572800000|2020-06-19 13:20:00|1730|1727|1728|1725|1733|1730|1726|1723|766
1592573100000|2020-06-19 13:25:00|1729|1726|1723|1720|1729|1726|1722|1719|809
1592573400000|2020-06-19 13:30:00|1724|1721|1721|1718|1724|1721|1720|1717|711
1592573700000|2020-06-19 13:35:00|1722|1719|1723|1720|1723|1720|1720|1717|961
1592574000000|2020-06-19 13:40:00|1722|1719|1722|1719|1727|1724|1721|1718|731
1592574300000|2020-06-19 13:45:00|1723|1720|1728|1725|1730|1727|1723|1720|930
1592574600000|2020-06-19 13:50:00|1727|1724|1731|1728|1735|1732|1727|1724|1708
1592574900000|2020-06-19 13:55:00|1732|1729|1735|1732|1738|1735|1732|1729|1072
1592575200000|2020-06-19 14:00:00|1736|1733|1739|1736|1739|1736|1734|1731|934
1592575500000|2020-06-19 14:05:00|1740|1737|1742|1739|1742|1739|1740|1737|1076
1592575800000|2020-06-19 14:10:00|1741|1738|1743|1740|1746|1743|1739|1736|702
1592576100000|2020-06-19 14:15:00|1744|1741|1739|1736|1744|1741|1738|1735|963
1592576400000|2020-06-19 14:20:00|1738|1735|1744|1741|1745|1742|1736|1733|1550
1592576700000|2020-06-19 14:25:00|1745|1742|1743|1740|1745|1742|1741|1738|589
1592577000000|2020-06-19 14:30:00|1744|1741|1741|1738|1744|1741|1741|1738|1052
1592577300000|2020-06-19 14:35:00|1742|1739|1746|1743|1746|1743|1741|1738|669
1592577600000|2020-06-19 14:40:00|1745|1742|1744|1741|1747|1744|1742|1739|660
1592577900000|2020-06-19 14:45:00|1745|1742|1747|1744|1748|1745|1743|1740|560
1592578200000|2020-06-19 14:50:00|1749|1746|1748|1745|1750|1747|1745|1742|786
1592578500000|2020-06-19 14:55:00|1747|1744|1740|1737|1750|1747|1739|1736|816
1592578800000|2020-06-19 15:00:00|1739|1736|1741|1738|1742|1739|1739|1736|907
1592579100000|2020-06-19 15:05:00|1740|1737|1741|1738|1741|1738|1737|1734|788
1592579400000|2020-06-19 15:10:00|1740|1737|1739|1736|1741|1738|1738|1735|438
1592579700000|2020-06-19 15:15:00|1740|1737|1741|1738|1742|1739|1739|1736|274
1592580000000|2020-06-19 15:20:00|1740|1737|1742|1739|1743|1740|1737|1734|721
1592580300000|2020-06-19 15:25:00|1743|1740|1746|1743|1748|1745|1743|1740|576
1592580600000|2020-06-19 15:30:00|1745|1742|1750|1747|1750|1747|1745|1742|412
1592580900000|2020-06-19 15:35:00|1749|1746|1743|1740|1750|1747|1743|1740|563
1592581200000|2020-06-19 15:40:00|1744|1741|1742|1739|1745|1742|1741|1738|526
1592581500000|2020-06-19 15:45:00|1743|1740|1744|1741|1749|1746|1743|1740|589
1592581800000|2020-06-19 15:50:00|1746|1743|1744|1741|1746|1743|1743|1740|312
1592582100000|2020-06-19 15:55:00|1742|1739|1741|1738|1745|1742|1741|1738|306
1592582400000|2020-06-19 16:00:00|1740|1737|1742|1739|1743|1740|1740|1737|213
1592582700000|2020-06-19 16:05:00|1743|1740|1746|1743|1746|1743|1743|1740|316
1592583000000|2020-06-19 16:10:00|1745|1742|1740|1737|1745|1742|1740|1737|219
1592583300000|2020-06-19 16:15:00|1741|1738|1740|1737|1741|1738|1739|1736|275
1592583600000|2020-06-19 16:20:00|1739|1736|1739|1736|1742|1739|1738|1735|351
1592583900000|2020-06-19 16:25:00|1740|1737|1739|1736|1740|1737|1737|1734|247
1592584200000|2020-06-19 16:30:00|1738|1735|1741|1738|1742|1739|1738|1735|496
1592584500000|2020-06-19 16:35:00|1740|1737|1739|1736|1741|1738|1738|1735|395
1592584800000|2020-06-19 16:40:00|1740|1737|1735|1732|1740|1737|1732|1729|517
1592585100000|2020-06-19 16:45:00|1734|1731|1733|1730|1735|1732|1732|1729|564
1592585400000|2020-06-19 16:50:00|1734|1731|1736|1733|1736|1733|1733|1730|299
1592585700000|2020-06-19 16:55:00|1738|1735|1735|1732|1738|1735|1735|1732|467
1592586000000|2020-06-19 17:00:00|1736|1733|1732|1729|1736|1733|1732|1729|831
1592586300000|2020-06-19 17:05:00|1733|1730|1739|1736|1740|1737|1732|1729|534
1592586600000|2020-06-19 17:10:00|1740|1737|1736|1733|1740|1737|1736|1733|379
1592586900000|2020-06-19 17:15:00|1737|1734|1737|1734|1737|1734|1735|1732|208
1592587200000|2020-06-19 17:20:00|1738|1735|1739|1736|1740|1737|1737|1734|165
1592587500000|2020-06-19 17:25:00|1740|1737|1739|1736|1741|1738|1738|1735|346
1592587800000|2020-06-19 17:30:00|1740|1737|1740|1737|1741|1738|1738|1735|310
1592588100000|2020-06-19 17:35:00|1739|1736|1742|1739|1743|1740|1739|1736|321
1592588400000|2020-06-19 17:40:00|1743|1740|1742|1739|1743|1740|1742|1739|113
1592588700000|2020-06-19 17:45:00|1743|1740|1742|1739|1743|1740|1741|1738|409
1592589000000|2020-06-19 17:50:00|1741|1738|1741|1738|1742|1739|1741|1738|168
1592589300000|2020-06-19 17:55:00|1740|1737|1742|1739|1742|1739|1740|1737|283
1592589600000|2020-06-19 18:00:00|1741|1738|1742|1739|1742|1739|1740|1737|501
1592589900000|2020-06-19 18:05:00|1741|1738|1741|1738|1741|1738|1739|1736|2156
1592590200000|2020-06-19 18:10:00|1740|1737|1743|1740|1743|1740|1739|1736|467
1592590500000|2020-06-19 18:15:00|1744|1741|1741|1738|1744|1741|1740|1737|747
1592590800000|2020-06-19 18:20:00|1740|1737|1739|1736|1742|1739|1736|1733|1505
1592591100000|2020-06-19 18:25:00|1738|1735|1733|1730|1742|1739|1730|1727|5734
1592591400000|2020-06-19 18:30:00|1732|1729|1737|1734|1739|1736|1731|1728|2529
1592591700000|2020-06-19 18:35:00|1736|1733|1734|1731|1737|1734|1734|1731|714
1592592000000|2020-06-19 18:40:00|1733|1730|1732|1729|1734|1731|1731|1728|345
1592592300000|2020-06-19 18:45:00|1731|1728|1734|1731|1735|1732|1731|1728|240
1592592600000|2020-06-19 18:50:00|1735|1732|1735|1732|1736|1733|1732|1729|403
1592592900000|2020-06-19 18:55:00|1736|1733|1736|1733|1737|1734|1735|1732|134
1592593200000|2020-06-19 19:00:00|1735|1732|1734|1731|1736|1733|1733|1730|132
1592593500000|2020-06-19 19:05:00|1733|1730|1732|1729|1734|1731|1732|1729|202
1592593800000|2020-06-19 19:10:00|1731|1728|1732|1729|1733|1730|1731|1728|115
1592594100000|2020-06-19 19:15:00|1733|1730|1732|1729|1733|1730|1729|1726|192
1592594400000|2020-06-19 19:20:00|1733|1730|1736|1733|1736|1733|1732|1729|100
1592594700000|2020-06-19 19:25:00|1735|1732|1733|1730|1736|1733|1732|1729|179
1592595000000|2020-06-19 19:30:00|1732|1729|1734|1731|1734|1731|1732|1729|148
1592595300000|2020-06-19 19:35:00|1733|1730|1735|1732|1736|1733|1733|1730|145
1592595600000|2020-06-19 19:40:00|1736|1733|1735|1732|1737|1734|1735|1732|91
1592595900000|2020-06-19 19:45:00|1734|1731|1736|1733|1736|1733|1734|1731|88
1592596200000|2020-06-19 19:50:00|1737|1734|1736|1733|1737|1734|1736|1733|74
1592596500000|2020-06-19 19:55:00|1735|1732|1736|1733|1737|1734|1735|1732|117
1592596800000|2020-06-19 20:00:00|1735|1732|1735|1732|1736|1733|1734|1731|123
1592597100000|2020-06-19 20:05:00|1736|1733|1738|1735|1738|1735|1736|1733|95
1592597400000|2020-06-19 20:10:00|1737|1734|1737|1734|1737|1734|1737|1734|59
1592597700000|2020-06-19 20:15:00|1738|1735|1736|1733|1738|1735|1736|1733|23
1592598000000|2020-06-19 20:20:00|||||||||42
1592598300000|2020-06-19 20:25:00|1737|1734|1736|1733|1737|1734|1736|1733|368
1592598600000|2020-06-19 20:30:00|1735|1732|1735|1732|1735|1732|1735|1732|61
1592598900000|2020-06-19 20:35:00|1734|1731|1735|1732|1736|1733|1734|1731|237
1592599200000|2020-06-19 20:40:00|1736|1733|1736|1733|1736|1733|1735|1732|67
1592599500000|2020-06-19 20:45:00|1735|1732|1734|1731|1736|1733|1734|1731|109
1592599800000|2020-06-19 20:50:00|1735|1732|1735|1732|1735|1732|1734|1731|50
1592600100000|2020-06-19 20:55:00|1733|1730|1732|1729|1735|1732|1732|1729|114
1592776800000|2020-06-21 22:00:00|1746|1743|1746|1743|1750|1747|1741|1738|256
1592777100000|2020-06-21 22:05:00|1744|1741|1745|1742|1747|1744|1743|1740|101
1592777400000|2020-06-21 22:10:00|1746|1743|1746|1743|1748|1745|1743|1740|119
1592777700000|2020-06-21 22:15:00|1747|1744|1747|1744|1748|1745|1745|1742|24
1592778000000|2020-06-21 22:20:00|1746|1743|1749|1746|1749|1746|1746|1743|42
1592778300000|2020-06-21 22:25:00|1748|1745|1751|1748|1751|1748|1747|1744|92
1592778600000|2020-06-21 22:30:00|1755|1752|1751|1748|1756|1753|1751|1748|221
1592778900000|2020-06-21 22:35:00|1750|1747|1753|1750|1755|1752|1750|1747|165
1592779200000|2020-06-21 22:40:00|1752|1749|1752|1749|1752|1749|1750|1747|39
1592779500000|2020-06-21 22:45:00|1751|1748|1751|1748|1752|1749|1751|1748|8
1592779800000|2020-06-21 22:50:00|1750|1747|1750|1747|1750|1747|1747|1744|60
1592780100000|2020-06-21 22:55:00|1751|1748|1749|1746|1752|1749|1749|1746|49
1592780400000|2020-06-21 23:00:00|1750|1747|1749|1746|1750|1747|1749|1746|38
1592780700000|2020-06-21 23:05:00|1748|1745|1748|1745|1748|1745|1746|1743|68
1592781000000|2020-06-21 23:10:00|1747|1744|1754|1751|1754|1751|1746|1743|247
1592781300000|2020-06-21 23:15:00|1753|1750|1753|1750|1754|1751|1753|1750|83
1592781600000|2020-06-21 23:20:00|1754|1751|1753|1750|1754|1751|1753|1750|25
1592781900000|2020-06-21 23:25:00|1754|1751|1754|1751|1755|1752|1753|1750|25
1592782200000|2020-06-21 23:30:00|1753|1750|1755|1752|1756|1753|1753|1750|53
1592782500000|2020-06-21 23:35:00|1754|1751|1754|1751|1754|1751|1753|1750|19
1592782800000|2020-06-21 23:40:00|1755|1752|1755|1752|1755|1752|1755|1752|27
1592783100000|2020-06-21 23:45:00|1756|1753|1756|1753|1756|1753|1755|1752|18
1592783400000|2020-06-21 23:50:00|1757|1754|1757|1754|1757|1754|1756|1753|34
1592783700000|2020-06-21 23:55:00|1758|1755|1758|1755|1760|1757|1758|1755|91
1592784000000|2020-06-22 00:00:00|1757|1754|1754|1751|1757|1754|1754|1751|88
1592784300000|2020-06-22 00:05:00|1755|1752|1755|1752|1755|1752|1754|1751|35
1592784600000|2020-06-22 00:10:00|1754|1751|1754|1751|1754|1751|1754|1751|9
1592784900000|2020-06-22 00:15:00|1755|1752|1756|1753|1756|1753|1755|1752|13
1592785200000|2020-06-22 00:20:00|1757|1754|1756|1753|1757|1754|1756|1753|16
1592785500000|2020-06-22 00:25:00|1757|1754|1756|1753|1757|1754|1755|1752|44
1592785800000|2020-06-22 00:30:00|1755|1752|1755|1752|1757|1754|1755|1752|39
1592786100000|2020-06-22 00:35:00|1754|1751|1755|1752|1755|1752|1754|1751|12
1592786400000|2020-06-22 00:40:00|1756|1753|1756|1753|1756|1753|1755|1752|39
1592786700000|2020-06-22 00:45:00|1755|1752|1756|1753|1756|1753|1755|1752|6
1592787000000|2020-06-22 00:50:00|1757|1754|1755|1752|1757|1754|1755|1752|36
1592787300000|2020-06-22 00:55:00|1756|1753|1756|1753|1756|1753|1756|1753|5
1592787600000|2020-06-22 01:00:00|1755|1752|1756|1753|1757|1754|1755|1752|30
1592787900000|2020-06-22 01:05:00|1757|1754|1757|1754|1758|1755|1756|1753|27
1592788200000|2020-06-22 01:10:00|1756|1753|1756|1753|1757|1754|1756|1753|12
1592788500000|2020-06-22 01:15:00|1755|1752|1756|1753|1756|1753|1755|1752|12
1592788800000|2020-06-22 01:20:00|1757|1754|1756|1753|1758|1755|1756|1753|24
1592789100000|2020-06-22 01:25:00|1755|1752|1756|1753|1757|1754|1755|1752|18
1592789400000|2020-06-22 01:30:00|1757|1754|1756|1753|1757|1754|1755|1752|54
1592789700000|2020-06-22 01:35:00|1757|1754|1756|1753|1757|1754|1756|1753|54
1592790000000|2020-06-22 01:40:00|1757|1754|1756|1753|1757|1754|1756|1753|43
1592790300000|2020-06-22 01:45:00|1757|1754|1756|1753|1757|1754|1756|1753|9
1592790600000|2020-06-22 01:50:00|1757|1754|1757|1754|1757|1754|1757|1754|7
1592790900000|2020-06-22 01:55:00|1758|1755|1757|1754|1758|1755|1756|1753|32
1592791200000|2020-06-22 02:00:00|1758|1755|1757|1754|1758|1755|1757|1754|36
1592791500000|2020-06-22 02:05:00|1758|1755|1758|1755|1758|1755|1757|1754|11
1592791800000|2020-06-22 02:10:00|1757|1754|1757|1754|1758|1755|1757|1754|13
1592792100000|2020-06-22 02:15:00|1758|1755|1759|1756|1760|1757|1758|1755|85
1592792400000|2020-06-22 02:20:00|1758|1755|1758|1755|1759|1756|1757|1754|15
1592792700000|2020-06-22 02:25:00|||||||||6
1592793000000|2020-06-22 02:30:00|||||||||20
1592793300000|2020-06-22 02:35:00|||||||||16
1592793600000|2020-06-22 02:40:00|1757|1754|1757|1754|1757|1754|1757|1754|12
1592793900000|2020-06-22 02:45:00|1758|1755|1758|1755|1758|1755|1757|1754|18
1592794200000|2020-06-22 02:50:00|1757|1754|1758|1755|1758|1755|1757|1754|6
1592794500000|2020-06-22 02:55:00|1757|1754|1758|1755|1758|1755|1757|1754|5
1592794800000|2020-06-22 03:00:00|1757|1754|1757|1754|1758|1755|1757|1754|11
1592795100000|2020-06-22 03:05:00|1758|1755|1757|1754|1758|1755|1756|1753|35
1592795400000|2020-06-22 03:10:00|1758|1755|1757|1754|1758|1755|1757|1754|12
1592795700000|2020-06-22 03:15:00|1758|1755|1757|1754|1758|1755|1757|1754|10
1592796000000|2020-06-22 03:20:00|1758|1755|1758|1755|1758|1755|1758|1755|19
1592796300000|2020-06-22 03:25:00|1757|1754|1758|1755|1758|1755|1757|1754|13
1592796600000|2020-06-22 03:30:00|1759|1756|1759|1756|1759|1756|1759|1756|88
1592796900000|2020-06-22 03:35:00|1758|1755|1758|1755|1759|1756|1758|1755|32
1592797200000|2020-06-22 03:40:00|1759|1756|1758|1755|1759|1756|1758|1755|10
1592797500000|2020-06-22 03:45:00|1759|1756|1758|1755|1759|1756|1758|1755|26
1592797800000|2020-06-22 03:50:00|1759|1756|1760|1757|1761|1758|1758|1755|88
1592798100000|2020-06-22 03:55:00|1759|1756|1759|1756|1759|1756|1759|1756|9
1592798400000|2020-06-22 04:00:00|1760|1757|1761|1758|1761|1758|1760|1757|60
1592798700000|2020-06-22 04:05:00|1760|1757|1762|1759|1762|1759|1760|1757|35
1592799000000|2020-06-22 04:10:00|1761|1758|1762|1759|1762|1759|1761|1758|23
1592799300000|2020-06-22 04:15:00|||||||||22
1592799600000|2020-06-22 04:20:00|1761|1758|1760|1757|1761|1758|1760|1757|28
1592799900000|2020-06-22 04:25:00|1761|1758|1761|1758|1761|1758|1761|1758|8
1592800200000|2020-06-22 04:30:00|1762|1759|1761|1758|1762|1759|1761|1758|20
1592800500000|2020-06-22 04:35:00|1760|1757|1761|1758|1762|1759|1760|1757|34
1592800800000|2020-06-22 04:40:00|1762|1759|1762|1759|1762|1759|1761|1758|47
1592801100000|2020-06-22 04:45:00|1761|1758|1761|1758|1762|1759|1761|1758|12
1592801400000|2020-06-22 04:50:00|||||||||4
1592801700000|2020-06-22 04:55:00|1762|1759|1761|1758|1762|1759|1761|1758|14
1592802000000|2020-06-22 05:00:00|1762|1759|1761|1758|1762|1759|1760|1757|21
1592802300000|2020-06-22 05:05:00|||||||||22
1592802600000|2020-06-22 05:10:00|1760|1757|1760|1757|1761|1758|1760|1757|49
1592802900000|2020-06-22 05:15:00|1759|1756|1760|1757|1760|1757|1759|1756|22
1592803200000|2020-06-22 05:20:00|1759|1756|1760|1757|1761|1758|1759|1756|23
1592803500000|2020-06-22 05:25:00|1761|1758|1761|1758|1761|1758|1760|1757|26
1592803800000|2020-06-22 05:30:00|1760|1757|1759|1756|1760|1757|1759|1756|12
1592804100000|2020-06-22 05:35:00|1758|1755|1759|1756|1759|1756|1758|1755|14
1592804400000|2020-06-22 05:40:00|1758|1755|1758|1755|1758|1755|1758|1755|16
1592804700000|2020-06-22 05:45:00|1757|1754|1758|1755|1758|1755|1757|1754|18
1592805000000|2020-06-22 05:50:00|1757|1754|1758|1755|1758|1755|1757|1754|4
1592805300000|2020-06-22 05:55:00|1759|1756|1758|1755|1759|1756|1758|1755|2
1592805600000|2020-06-22 06:00:00|1757|1754|1756|1753|1757|1754|1754|1751|40
1592805900000|2020-06-22 06:05:00|1755|1752|1756|1753|1757|1754|1755|1752|8
1592806200000|2020-06-22 06:10:00|1755|1752|1756|1753|1757|1754|1755|1752|20
1592806500000|2020-06-22 06:15:00|1755|1752|1755|1752|1756|1753|1755|1752|26
1592806800000|2020-06-22 06:20:00|1754|1751|1754|1751|1755|1752|1754|1751|32
1592807100000|2020-06-22 06:25:00|1756|1753|1756|1753|1757|1754|1755|1752|36
1592807400000|2020-06-22 06:30:00|1757|1754|1756|1753|1757|1754|1755|1752|18
1592807700000|2020-06-22 06:35:00|1757|1754|1756|1753|1758|1755|1756|1753|15
1592808000000|2020-06-22 06:40:00|1757|1754|1757|1754|1757|1754|1756|1753|7
1592808300000|2020-06-22 06:45:00|1758|1755|1758|1755|1758|1755|1758|1755|15
1592808600000|2020-06-22 06:50:00|||||||||6
1592808900000|2020-06-22 06:55:00|1759|1756|1760|1757|1760|1757|1759|1756|21
1592809200000|2020-06-22 07:00:00|1759|1756|1761|1758|1761|1758|1758|1755|62
1592809500000|2020-06-22 07:05:00|1760|1757|1766|1763|1768|1765|1760|1757|154
1592809800000|2020-06-22 07:10:00|1765|1762|1770|1767|1770|1767|1764|1761|146
1592810100000|2020-06-22 07:15:00|1769|1766|1768|1765|1770|1767|1767|1764|80
1592810400000|2020-06-22 07:20:00|1769|1766|1768|1765|1769|1766|1767|1764|43
1592810700000|2020-06-22 07:25:00|1769|1766|1768|1765|1770|1767|1768|1765|44
1592811000000|2020-06-22 07:30:00|1769|1766|1770|1767|1770|1767|1768|1765|144
1592811300000|2020-06-22 07:35:00|1771|1768|1776|1773|1776|1773|1769|1766|97
1592811600000|2020-06-22 07:40:00|1775|1772|1775|1772|1777|1774|1775|1772|102
1592811900000|2020-06-22 07:45:00|1774|1771|1775|1772|1775|1772|1774|1771|48
1592812200000|2020-06-22 07:50:00|1774|1771|1773|1770|1775|1772|1772|1769|55
1592812500000|2020-06-22 07:55:00|1774|1771|1774|1771|1774|1771|1773|1770|85
1592812800000|2020-06-22 08:00:00|1773|1770|1773|1770|1774|1771|1773|1770|70
1592813100000|2020-06-22 08:05:00|1772|1769|1772|1769|1774|1771|1772|1769|44
1592813400000|2020-06-22 08:10:00|1773|1770|1772|1769|1773|1770|1772|1769|38
1592813700000|2020-06-22 08:15:00|1771|1768|1771|1768|1772|1769|1770|1767|25
1592814000000|2020-06-22 08:20:00|1772|1769|1772|1769|1772|1769|1771|1768|6
1592814300000|2020-06-22 08:25:00|1771|1768|1773|1770|1773|1770|1771|1768|30
1592814600000|2020-06-22 08:30:00|1774|1771|1773|1770|1774|1771|1773|1770|20
1592814900000|2020-06-22 08:35:00|1772|1769|1772|1769|1773|1770|1772|1769|41
1592815200000|2020-06-22 08:40:00|1771|1768|1770|1767|1771|1768|1770|1767|29
1592815500000|2020-06-22 08:45:00|1769|1766|1769|1766|1770|1767|1769|1766|71
1592815800000|2020-06-22 08:50:00|1770|1767|1770|1767|1770|1767|1769|1766|11
1592816100000|2020-06-22 08:55:00|1771|1768|1770|1767|1771|1768|1770|1767|11
1592816400000|2020-06-22 09:00:00|1771|1768|1772|1769|1773|1770|1771|1768|60
1592816700000|2020-06-22 09:05:00|1771|1768|1772|1769|1772|1769|1771|1768|20
1592817000000|2020-06-22 09:10:00|1771|1768|1770|1767|1772|1769|1770|1767|24
1592817300000|2020-06-22 09:15:00|1769|1766|1769|1766|1770|1767|1769|1766|13
1592817600000|2020-06-22 09:20:00|1770|1767|1769|1766|1770|1767|1768|1765|30
1592817900000|2020-06-22 09:25:00|1770|1767|1769|1766|1770|1767|1768|1765|30
1592818200000|2020-06-22 09:30:00|||||||||6
1592818500000|2020-06-22 09:35:00|1770|1767|1776|1773|1777|1774|1770|1767|86
1592818800000|2020-06-22 09:40:00|1775|1772|1775|1772|1777|1774|1775|1772|42
1592819100000|2020-06-22 09:45:00|1773|1770|1772|1769|1773|1770|1772|1769|38
1592819400000|2020-06-22 09:50:00|1773|1770|1771|1768|1773|1770|1771|1768|45
1592819700000|2020-06-22 09:55:00|1770|1767|1769|1766|1770|1767|1768|1765|34
1592820000000|2020-06-22 10:00:00|1770|1767|1772|1769|1772|1769|1770|1767|19
1592820300000|2020-06-22 10:05:00|1771|1768|1771|1768|1772|1769|1771|1768|14
1592820600000|2020-06-22 10:10:00|1770|1767|1772|1769|1773|1770|1770|1767|21
1592820900000|2020-06-22 10:15:00|1771|1768|1770|1767|1772|1769|1770|1767|31
1592821200000|2020-06-22 10:20:00|1771|1768|1772|1769|1772|1769|1770|1767|5
1592821500000|2020-06-22 10:25:00|1773|1770|1771|1768|1773|1770|1771|1768|20
1592821800000|2020-06-22 10:30:00|1772|1769|1772|1769|1773|1770|1771|1768|56
1592822100000|2020-06-22 10:35:00|1771|1768|1769|1766|1772|1769|1769|1766|23
1592822400000|2020-06-22 10:40:00|1770|1767|1769|1766|1771|1768|1769|1766|88
1592822700000|2020-06-22 10:45:00|1768|1765|1764|1761|1768|1765|1761|1758|218
1592823000000|2020-06-22 10:50:00|1763|1760|1766|1763|1766|1763|1763|1760|268
1592823300000|2020-06-22 10:55:00|1765|1762|1766|1763|1768|1765|1765|1762|156
1592823600000|2020-06-22 11:00:00|1765|1762|1765|1762|1767|1764|1764|1761|79
1592823900000|2020-06-22 11:05:00|1766|1763|1768|1765|1770|1767|1765|1762|68
1592824200000|2020-06-22 11:10:00|1767|1764|1764|1761|1768|1765|1764|1761|100
1592824500000|2020-06-22 11:15:00|1765|1762|1765|1762|1766|1763|1764|1761|60
1592824800000|2020-06-22 11:20:00|1766|1763|1769|1766|1770|1767|1766|1763|170
1592825100000|2020-06-22 11:25:00|1768|1765|1772|1769|1773|1770|1768|1765|247
1592825400000|2020-06-22 11:30:00|1771|1768|1769|1766|1772|1769|1769|1766|52
1592825700000|2020-06-22 11:35:00|1770|1767|1770|1767|1771|1768|1769|1766|96
1592826000000|2020-06-22 11:40:00|1771|1768|1767|1764|1772|1769|1767|1764|289
1592826300000|2020-06-22 11:45:00|1768|1765|1769|1766|1770|1767|1768|1765|54
1592826600000|2020-06-22 11:50:00|1770|1767|1773|1770|1773|1770|1769|1766|148
1592826900000|2020-06-22 11:55:00|1772|1769|1772|1769|1773|1770|1770|1767|75
1592827200000|2020-06-22 12:00:00|1771|1768|1765|1762|1772|1769|1763|1760|350
1592827500000|2020-06-22 12:05:00|1764|1761|1762|1759|1765|1762|1758|1755|389
1592827800000|2020-06-22 12:10:00|1763|1760|1768|1765|1768|1765|1763|1760|187
1592828100000|2020-06-22 12:15:00|1767|1764|1764|1761|1767|1764|1762|1759|94
1592828400000|2020-06-22 12:20:00|1765|1762|1768|1765|1768|1765|1763|1760|304
1592828700000|2020-06-22 12:25:00|1767|1764|1771|1768|1772|1769|1764|1761|531
1592829000000|2020-06-22 12:30:00|1772|1769|1771|1768|1772|1769|1769|1766|877
1592829300000|2020-06-22 12:35:00|1772|1769|1764|1761|1772|1769|1763|1760|799
1592829600000|2020-06-22 12:40:00|1763|1760|1765|1762|1766|1763|1761|1758|1083
1592829900000|2020-06-22 12:45:00|1764|1761|1766|1763|1768|1765|1764|1761|328
1592830200000|2020-06-22 12:50:00|1765|1762|1763|1760|1768|1765|1762|1759|389
1592830500000|2020-06-22 12:55:00|1764|1761|1764|1761|1767|1764|1763|1760|637
1592830800000|2020-06-22 13:00:00|1762|1759|1762|1759|1767|1764|1755|1752|1468
1592831100000|2020-06-22 13:05:00|1760|1757|1747|1744|1760|1757|1744|1741|1081
1592831400000|2020-06-22 13:10:00|1746|1743|1750|1747|1751|1748|1745|1742|341
1592831700000|2020-06-22 13:15:00|1749|1746|1753|1750|1755|1752|1747|1744|1055
1592832000000|2020-06-22 13:20:00|1752|1749|1751|1748|1754|1751|1748|1745|529
1592832300000|2020-06-22 13:25:00|1752|1749|1748|1745|1755|1752|1748|1745|443
1592832600000|2020-06-22 13:30:00|1747|1744|1741|1738|1749|1746|1741|1738|1055
1592832900000|2020-06-22 13:35:00|1740|1737|1743|1740|1745|1742|1740|1737|736
1592833200000|2020-06-22 13:40:00|1744|1741|1746|1743|1747|1744|1743|1740|425
1592833500000|2020-06-22 13:45:00|1747|1744|1753|1750|1754|1751|1747|1744|1340
1592833800000|2020-06-22 13:50:00|1752|1749|1755|1752|1755|1752|1749|1746|609
1592834100000|2020-06-22 13:55:00|1754|1751|1757|1754|1757|1754|1751|1748|573
1592834400000|2020-06-22 14:00:00|1756|1753|1751|1748|1756|1753|1749|1746|769
1592834700000|2020-06-22 14:05:00|1752|1749|1753|1750|1754|1751|1751|1748|883
1592835000000|2020-06-22 14:10:00|1752|1749|1756|1753|1758|1755|1751|1748|407
1592835300000|2020-06-22 14:15:00|1755|1752|1758|1755|1758|1755|1755|1752|342
1592835600000|2020-06-22 14:20:00|1757|1754|1761|1758|1762|1759|1756|1753|1263
1592835900000|2020-06-22 14:25:00|1760|1757|1764|1761|1765|1762|1760|1757|404
1592836200000|2020-06-22 14:30:00|1765|1762|1764|1761|1765|1762|1763|1760|518
1592836500000|2020-06-22 14:35:00|1763|1760|1764|1761|1764|1761|1762|1759|1050
1592836800000|2020-06-22 14:40:00|1765|1762|1771|1768|1772|1769|1764|1761|927
1592837100000|2020-06-22 14:45:00|1772|1769|1772|1769|1773|1770|1767|1764|771
1592837400000|2020-06-22 14:50:00|1771|1768|1768|1765|1772|1769|1768|1765|385
1592837700000|2020-06-22 14:55:00|1769|1766|1769|1766|1770|1767|1767|1764|562
1592838000000|2020-06-22 15:00:00|1770|1767|1768|1765|1770|1767|1767|1764|572
1592838300000|2020-06-22 15:05:00|1769|1766|1769|1766|1770|1767|1768|1765|277
1592838600000|2020-06-22 15:10:00|1770|1767|1771|1768|1773|1770|1768|1765|489
1592838900000|2020-06-22 15:15:00|1770|1767|1772|1769|1772|1769|1767|1764|682
1592839200000|2020-06-22 15:20:00|1773|1770|1773|1770|1775|1772|1769|1766|419
1592839500000|2020-06-22 15:25:00|1772|1769|1777|1774|1778|1775|1772|1769|1148
1592839800000|2020-06-22 15:30:00|1776|1773|1776|1773|1778|1775|1775|1772|566
1592840100000|2020-06-22 15:35:00|1775|1772|1777|1774|1777|1774|1773|1770|413
1592840400000|2020-06-22 15:40:00|1776|1773|1775|1772|1777|1774|1773|1770|218
1592840700000|2020-06-22 15:45:00|1774|1771|1776|1773|1777|1774|1773|1770|758
1592841000000|2020-06-22 15:50:00|1777|1774|1779|1776|1780|1777|1776|1773|682
1592841300000|2020-06-22 15:55:00|1778|1775|1778|1775|1779|1776|1777|1774|278
1592841600000|2020-06-22 16:00:00|1777|1774|1777|1774|1778|1775|1775|1772|378
1592841900000|2020-06-22 16:05:00|1776|1773|1773|1770|1776|1773|1772|1769|575
1592842200000|2020-06-22 16:10:00|1772|1769|1767|1764|1772|1769|1766|1763|1797
1592842500000|2020-06-22 16:15:00|1768|1765|1769|1766|1769|1766|1767|1764|1484
1592842800000|2020-06-22 16:20:00|1768|1765|1764|1761|1768|1765|1763|1760|411
1592843100000|2020-06-22 16:25:00|1763|1760|1764|1761|1765|1762|1761|1758|469
1592843400000|2020-06-22 16:30:00|1765|1762|1765|1762|1765|1762|1763|1760|512
1592843700000|2020-06-22 16:35:00|1764|1761|1765|1762|1767|1764|1764|1761|336
1592844000000|2020-06-22 16:40:00|1764|1761|1764|1761|1764|1761|1762|1759|287
1592844300000|2020-06-22 16:45:00|1765|1762|1760|1757|1765|1762|1757|1754|818
1592844600000|2020-06-22 16:50:00|1759|1756|1754|1751|1760|1757|1754|1751|628
1592844900000|2020-06-22 16:55:00|1753|1750|1752|1749|1756|1753|1752|1749|660
1592845200000|2020-06-22 17:00:00|1751|1748|1752|1749|1754|1751|1750|1747|547
1592845500000|2020-06-22 17:05:00|1751|1748|1747|1744|1752|1749|1745|1742|723
1592845800000|2020-06-22 17:10:00|1748|1745|1749|1746|1750|1747|1747|1744|187
1592846100000|2020-06-22 17:15:00|1748|1745|1748|1745|1748|1745|1746|1743|858
1592846400000|2020-06-22 17:20:00|1747|1744|1748|1745|1750|1747|1746|1743|337
1592846700000|2020-06-22 17:25:00|1747|1744|1747|1744|1748|1745|1745|1742|253
1592847000000|2020-06-22 17:30:00|1746|1743|1728|1725|1746|1743|1728|1725|735
1592847300000|2020-06-22 17:35:00|1727|1724|1725|1722|1732|1729|1725|1722|575
1592847600000|2020-06-22 17:40:00|1726|1723|1728|1725|1731|1728|1726|1723|613
1592847900000|2020-06-22 17:45:00|1727|1724|1727|1724|1728|1725|1725|1722|591
1592848200000|2020-06-22 17:50:00|1728|1725|1730|1727|1731|1728|1725|1722|483
1592848500000|2020-06-22 17:55:00|1729|1726|1726|1723|1729|1726|1724|1721|500
1592848800000|2020-06-22 18:00:00|1725|1722|1728|1725|1730|1727|1724|1721|775
1592849100000|2020-06-22 18:05:00|1727|1724|1718|1715|1727|1724|1713|1710|994
1592849400000|2020-06-22 18:10:00|1717|1714|1723|1720|1723|1720|1717|1714|884
1592849700000|2020-06-22 18:15:00|1724|1721|1728|1725|1728|1725|1723|1720|678
1592850000000|2020-06-22 18:20:00|1729|1726|1731|1728|1734|1731|1728|1725|649
1592850300000|2020-06-22 18:25:00|1730|1727|1731|1728|1737|1734|1727|1724|1837
1592850600000|2020-06-22 18:30:00|1732|1729|1725|1722|1733|1730|1724|1721|2449
1592850900000|2020-06-22 18:35:00|1724|1721|1725|1722|1725|1722|1723|1720|670
1592851200000|2020-06-22 18:40:00|1724|1721|1720|1717|1727|1724|1720|1717|354
1592851500000|2020-06-22 18:45:00|1719|1716|1721|1718|1724|1721|1719|1716|509
1592851800000|2020-06-22 18:50:00|1720|1717|1719|1716|1720|1717|1718|1715|207
1592852100000|2020-06-22 18:55:00|1720|1717|1719|1716|1720|1717|1718|1715|92
1592852400000|2020-06-22 19:00:00|1720|1717|1720|1717|1722|1719|1719|1716|179
1592852700000|2020-06-22 19:05:00|1721|1718|1722|1719|1723|1720|1720|1717|71
1592853000000|2020-06-22 19:10:00|1723|1720|1726|1723|1727|1724|1723|1720|192
1592853300000|2020-06-22 19:15:00|1725|1722|1727|1724|1728|1725|1725|1722|269
1592853600000|2020-06-22 19:20:00|1726|1723|1726|1723|1727|1724|1725|1722|129
1592853900000|2020-06-22 19:25:00|1727|1724|1728|1725|1728|1725|1727|1724|113
1592854200000|2020-06-22 19:30:00|1729|1726|1726|1723|1729|1726|1725|1722|39
1592854500000|2020-06-22 19:35:00|1725|1722|1727|1724|1728|1725|1725|1722|62
1592854800000|2020-06-22 19:40:00|1728|1725|1725|1722|1728|1725|1724|1721|91
1592855100000|2020-06-22 19:45:00|1726|1723|1727|1724|1727|1724|1726|1723|57
1592855400000|2020-06-22 19:50:00|1726|1723|1726|1723|1726|1723|1724|1721|88
1592855700000|2020-06-22 19:55:00|1727|1724|1726|1723|1728|1725|1725|1722|370
1592856000000|2020-06-22 20:00:00|1728|1725|1727|1724|1728|1725|1726|1723|152
1592856300000|2020-06-22 20:05:00|1726|1723|1726|1723|1727|1724|1725|1722|215
1592856600000|2020-06-22 20:10:00|1725|1722|1728|1725|1728|1725|1725|1722|61
1592856900000|2020-06-22 20:15:00|1727|1724|1727|1724|1728|1725|1727|1724|14
1592857200000|2020-06-22 20:20:00|1726|1723|1727|1724|1727|1724|1726|1723|29
1592857500000|2020-06-22 20:25:00|1726|1723|1727|1724|1727|1724|1726|1723|80
1592857800000|2020-06-22 20:30:00|1726|1723|1728|1725|1728|1725|1726|1723|168
1592858100000|2020-06-22 20:35:00|1727|1724|1728|1725|1729|1726|1727|1724|141
1592858400000|2020-06-22 20:40:00|1729|1726|1728|1725|1729|1726|1728|1725|152
1592858700000|2020-06-22 20:45:00|1727|1724|1728|1725|1728|1725|1727|1724|44
1592859000000|2020-06-22 20:50:00|1727|1724|1727|1724|1727|1724|1727|1724|80
1592859300000|2020-06-22 20:55:00|1728|1725|1727|1724|1728|1725|1726|1723|128
1592863200000|2020-06-22 22:00:00|1725|1722|1723|1720|1729|1726|1723|1720|73
1592863500000|2020-06-22 22:05:00|1722|1719|1724|1721|1725|1722|1721|1718|28
1592863800000|2020-06-22 22:10:00|1723|1720|1723|1720|1724|1721|1720|1717|30
1592864100000|2020-06-22 22:15:00|1722|1719|1722|1719|1723|1720|1722|1719|27
1592864400000|2020-06-22 22:20:00|1721|1718|1721|1718|1721|1718|1721|1718|12
1592864700000|2020-06-22 22:25:00|1722|1719|1720|1717|1722|1719|1720|1717|39
1592865000000|2020-06-22 22:30:00|1721|1718|1722|1719|1723|1720|1720|1717|27
1592865300000|2020-06-22 22:35:00|1723|1720|1721|1718|1723|1720|1721|1718|41
1592865600000|2020-06-22 22:40:00|1722|1719|1722|1719|1722|1719|1719|1716|48
1592865900000|2020-06-22 22:45:00|1723|1720|1721|1718|1723|1720|1721|1718|29
1592866200000|2020-06-22 22:50:00|1722|1719|1722|1719|1723|1720|1722|1719|34
1592866500000|2020-06-22 22:55:00|1723|1720|1722|1719|1723|1720|1721|1718|22
1592866800000|2020-06-22 23:00:00|1723|1720|1724|1721|1724|1721|1722|1719|28
1592867100000|2020-06-22 23:05:00|1725|1722|1726|1723|1727|1724|1723|1720|31
1592867400000|2020-06-22 23:10:00|1727|1724|1725|1722|1727|1724|1725|1722|21
1592867700000|2020-06-22 23:15:00|1726|1723|1726|1723|1726|1723|1725|1722|23
1592868000000|2020-06-22 23:20:00|1727|1724|1726|1723|1727|1724|1725|1722|24
1592868300000|2020-06-22 23:25:00|1725|1722|1725|1722|1725|1722|1724|1721|15
1592868600000|2020-06-22 23:30:00|1724|1721|1723|1720|1725|1722|1723|1720|19
1592868900000|2020-06-22 23:35:00|1724|1721|1723|1720|1724|1721|1723|1720|4
1592869200000|2020-06-22 23:40:00|1724|1721|1724|1721|1724|1721|1723|1720|9
1592869500000|2020-06-22 23:45:00|1723|1720|1723|1720|1723|1720|1723|1720|18
1592869800000|2020-06-22 23:50:00|1722|1719|1723|1720|1723|1720|1722|1719|13
1592870100000|2020-06-22 23:55:00|||||||||11
1592870400000|2020-06-23 00:00:00|1724|1721|1725|1722|1727|1724|1724|1721|30
1592870700000|2020-06-23 00:05:00|1724|1721|1724|1721|1724|1721|1723|1720|2
1592871000000|2020-06-23 00:10:00|1723|1720|1722|1719|1723|1720|1722|1719|20
1592871300000|2020-06-23 00:15:00|1723|1720|1723|1720|1723|1720|1722|1719|10
1592871600000|2020-06-23 00:20:00|1722|1719|1721|1718|1723|1720|1720|1717|3
1592871900000|2020-06-23 00:25:00|1722|1719|1722|1719|1722|1719|1721|1718|5
1592872200000|2020-06-23 00:30:00|1721|1718|1722|1719|1723|1720|1721|1718|4
1592872500000|2020-06-23 00:35:00|1723|1720|1722|1719|1723|1720|1722|1719|11
1592872800000|2020-06-23 00:40:00|||||||||4
1592873100000|2020-06-23 00:45:00|||||||||3
1592873400000|2020-06-23 00:50:00|1723|1720|1723|1720|1723|1720|1723|1720|2
1592873700000|2020-06-23 00:55:00|||||||||3
1592874000000|2020-06-23 01:00:00|1722|1719|1722|1719|1723|1720|1722|1719|6
1592874300000|2020-06-23 01:05:00|1723|1720|1721|1718|1723|1720|1721|1718|5
1592874600000|2020-06-23 01:10:00|1720|1717|1718|1715|1721|1718|1718|1715|74
1592874900000|2020-06-23 01:15:00|1717|1714|1719|1716|1719|1716|1716|1713|36
1592875200000|2020-06-23 01:20:00|1718|1715|1716|1713|1718|1715|1715|1712|19
1592875500000|2020-06-23 01:25:00|1715|1712|1713|1710|1715|1712|1711|1708|53
1592875800000|2020-06-23 01:30:00|1714|1711|1714|1711|1716|1713|1712|1709|25
1592876100000|2020-06-23 01:35:00|1713|1710|1713|1710|1714|1711|1712|1709|27
1592876400000|2020-06-23 01:40:00|1712|1709|1711|1708|1713|1710|1711|1708|38
1592876700000|2020-06-23 01:45:00|1712|1709|1712|1709|1713|1710|1710|1707|77
1592877000000|2020-06-23 01:50:00|1713|1710|1715|1712|1716|1713|1712|1709|49
1592877300000|2020-06-23 01:55:00|1714|1711|1717|1714|1717|1714|1712|1709|17
1592877600000|2020-06-23 02:00:00|1718|1715|1717|1714|1718|1715|1716|1713|21
1592877900000|2020-06-23 02:05:00|1718|1715|1719|1716|1719|1716|1716|1713|42
1592878200000|2020-06-23 02:10:00|1718|1715|1718|1715|1719|1716|1717|1714|25
1592878500000|2020-06-23 02:15:00|1719|1716|1718|1715|1719|1716|1717|1714|16
1592878800000|2020-06-23 02:20:00|1719|1716|1721|1718|1722|1719|1719|1716|33
1592879100000|2020-06-23 02:25:00|1722|1719|1720|1717|1722|1719|1720|1717|7
1592879400000|2020-06-23 02:30:00|1719|1716|1721|1718|1721|1718|1719|1716|12
1592879700000|2020-06-23 02:35:00|1720|1717|1718|1715|1721|1718|1718|1715|26
1592880000000|2020-06-23 02:40:00|1717|1714|1718|1715|1718|1715|1716|1713|12
1592880300000|2020-06-23 02:45:00|1719|1716|1719|1716|1719|1716|1718|1715|0
1592880600000|2020-06-23 02:50:00|1720|1717|1719|1716|1720|1717|1719|1716|4
1592880900000|2020-06-23 02:55:00|1718|1715|1720|1717|1720|1717|1718|1715|2
1592881200000|2020-06-23 03:00:00|1721|1718|1721|1718|1721|1718|1720|1717|11
1592881500000|2020-06-23 03:05:00|1720|1717|1722|1719|1722|1719|1720|1717|8
1592881800000|2020-06-23 03:10:00|1721|1718|1722|1719|1722|1719|1720|1717|28
1592882100000|2020-06-23 03:15:00|1721|1718|1721|1718|1721|1718|1721|1718|1
1592882400000|2020-06-23 03:20:00|||||||||2
1592882700000|2020-06-23 03:25:00|1720|1717|1719|1716|1720|1717|1719|1716|3
1592883000000|2020-06-23 03:30:00|1720|1717|1720|1717|1720|1717|1719|1716|6
1592883300000|2020-06-23 03:35:00|1719|1716|1719|1716|1720|1717|1719|1716|3
1592883600000|2020-06-23 03:40:00|1718|1715|1719|1716|1719|1716|1718|1715|1
1592883900000|2020-06-23 03:45:00|||||||||9
1592884200000|2020-06-23 03:50:00|1720|1717|1719|1716|1720|1717|1719|1716|7
1592884500000|2020-06-23 03:55:00|||||||||1
1592884800000|2020-06-23 04:00:00|1718|1715|1719|1716|1719|1716|1718|1715|0
1592885100000|2020-06-23 04:05:00|||||||||2
1592885400000|2020-06-23 04:10:00|1720|1717|1719|1716|1721|1718|1719|1716|23
1592885700000|2020-06-23 04:15:00|1720|1717|1720|1717|1720|1717|1720|1717|13
1592886000000|2020-06-23 04:20:00|1721|1718|1720|1717|1721|1718|1720|1717|23
1592886300000|2020-06-23 04:25:00|1721|1718|1720|1717|1721|1718|1720|1717|14
1592886600000|2020-06-23 04:30:00|1721|1718|1720|1717|1721|1718|1720|1717|9
1592886900000|2020-06-23 04:35:00|1721|1718|1721|1718|1721|1718|1720|1717|23
1592887200000|2020-06-23 04:40:00|||||||||5
1592887500000|2020-06-23 04:45:00|1719|1716|1720|1717|1720|1717|1719|1716|32
1592887800000|2020-06-23 04:50:00|1719|1716|1720|1717|1720|1717|1719|1716|7
1592888100000|2020-06-23 04:55:00|1719|1716|1719|1716|1720|1717|1719|1716|18
1592888400000|2020-06-23 05:00:00|1718|1715|1718|1715|1718|1715|1717|1714|34
1592888700000|2020-06-23 05:05:00|1719|1716|1719|1716|1719|1716|1718|1715|16
1592889000000|2020-06-23 05:10:00|1718|1715|1718|1715|1719|1716|1717|1714|25
1592889300000|2020-06-23 05:15:00|1717|1714|1717|1714|1717|1714|1717|1714|7
1592889600000|2020-06-23 05:20:00|1716|1713|1717|1714|1717|1714|1716|1713|28
1592889900000|2020-06-23 05:25:00|1718|1715|1714|1711|1718|1715|1714|1711|49
1592890200000|2020-06-23 05:30:00|1711|1708|1712|1709|1712|1709|1710|1707|75
1592890500000|2020-06-23 05:35:00|1711|1708|1712|1709|1712|1709|1711|1708|5
1592890800000|2020-06-23 05:40:00|1713|1710|1709|1706|1713|1710|1709|1706|30
1592891100000|2020-06-23 05:45:00|1710|1707|1711|1708|1712|1709|1709|1706|17
1592891400000|2020-06-23 05:50:00|1712|1709|1711|1708|1712|1709|1711|1708|9
1592891700000|2020-06-23 05:55:00|1712|1709|1711|1708|1712|1709|1710|1707|31
1592892000000|2020-06-23 06:00:00|1710|1707|1711|1708|1712|1709|1710|1707|20
1592892300000|2020-06-23 06:05:00|1712|1709|1712|1709|1713|1710|1710|1707|17
1592892600000|2020-06-23 06:10:00|1711|1708|1714|1711|1715|1712|1711|1708|84
1592892900000|2020-06-23 06:15:00|1715|1712|1714|1711|1715|1712|1713|1710|27
1592893200000|2020-06-23 06:20:00|1713|1710|1713|1710|1714|1711|1713|1710|3
1592893500000|2020-06-23 06:25:00|1714|1711|1712|1709|1714|1711|1712|1709|6
1592893800000|2020-06-23 06:30:00|1713|1710|1712|1709|1713|1710|1712|1709|17
1592894100000|2020-06-23 06:35:00|1711|1708|1712|1709|1712|1709|1711|1708|70
1592894400000|2020-06-23 06:40:00|1711|1708|1711|1708|1712|1709|1710|1707|5
1592894700000|2020-06-23 06:45:00|1712|1709|1712|1709|1712|1709|1711|1708|3
1592895000000|2020-06-23 06:50:00|1711|1708|1711|1708|1712|1709|1711|1708|21
1592895300000|2020-06-23 06:55:00|1712|1709|1711|1708|1712|1709|1711|1708|9
1592895600000|2020-06-23 07:00:00|1712|1709|1703|1700|1712|1709|1701|1698|262
1592895900000|2020-06-23 07:05:00|1702|1699|1704|1701|1705|1702|1701|1698|105
1592896200000|2020-06-23 07:10:00|1703|1700|1705|1702|1705|1702|1703|1700|63
1592896500000|2020-06-23 07:15:00|1707|1704|1705|1702|1711|1708|1704|1701|111
1592896800000|2020-06-23 07:20:00|1706|1703|1704|1701|1706|1703|1704|1701|27
1592897100000|2020-06-23 07:25:00|1705|1702|1705|1702|1707|1704|1704|1701|73
1592897400000|2020-06-23 07:30:00|1704|1701|1706|1703|1706|1703|1704|1701|37
1592897700000|2020-06-23 07:35:00|1705|1702|1704|1701|1705|1702|1704|1701|16
1592898000000|2020-06-23 07:40:00|1703|1700|1703|1700|1704|1701|1702|1699|51
1592898300000|2020-06-23 07:45:00|1704|1701|1706|1703|1706|1703|1703|1700|25
1592898600000|2020-06-23 07:50:00|1707|1704|1707|1704|1707|1704|1707|1704|9
1592898900000|2020-06-23 07:55:00|1708|1705|1708|1705|1708|1705|1706|1703|63
1592899200000|2020-06-23 08:00:00|1707|1704|1706|1703|1708|1705|1705|1702|66
1592899500000|2020-06-23 08:05:00|1707|1704|1707|1704|1708|1705|1707|1704|12
1592899800000|2020-06-23 08:10:00|1708|1705|1708|1705|1709|1706|1707|1704|17
1592900100000|2020-06-23 08:15:00|1707|1704|1708|1705|1708|1705|1707|1704|16
1592900400000|2020-06-23 08:20:00|1709|1706|1711|1708|1711|1708|1708|1705|75
1592900700000|2020-06-23 08:25:00|1710|1707|1710|1707|1711|1708|1710|1707|11
1592901000000|2020-06-23 08:30:00|1711|1708|1710|1707|1711|1708|1709|1706|13
1592901300000|2020-06-23 08:35:00|1711|1708|1711|1708|1712|1709|1710|1707|13
1592901600000|2020-06-23 08:40:00|1712|1709|1711|1708|1712|1709|1711|1708|12
1592901900000|2020-06-23 08:45:00|1712|1709|1711|1708|1712|1709|1710|1707|13
1592902200000|2020-06-23 08:50:00|1710|1707|1711|1708|1711|1708|1710|1707|11
1592902500000|2020-06-23 08:55:00|1710|1707|1711|1708|1711|1708|1710|1707|11
1592902800000|2020-06-23 09:00:00|1712|1709|1713|1710|1714|1711|1712|1709|38
1592903100000|2020-06-23 09:05:00|1712|1709|1711|1708|1713|1710|1710|1707|16
1592903400000|2020-06-23 09:10:00|||||||||3
1592903700000|2020-06-23 09:15:00|1712|1709|1711|1708|1712|1709|1711|1708|7
1592904000000|2020-06-23 09:20:00|1712|1709|1711|1708|1712|1709|1711|1708|4
1592904300000|2020-06-23 09:25:00|1712|1709|1713|1710|1713|1710|1712|1709|16
1592904600000|2020-06-23 09:30:00|1712|1709|1711|1708|1713|1710|1710|1707|51
1592904900000|2020-06-23 09:35:00|||||||||7
1592905200000|2020-06-23 09:40:00|1712|1709|1711|1708|1714|1711|1711|1708|146
1592905500000|2020-06-23 09:45:00|1712|1709|1711|1708|1712|1709|1711|1708|7
1592905800000|2020-06-23 09:50:00|1712|1709|1712|1709|1712|1709|1712|1709|6
1592906100000|2020-06-23 09:55:00|1713|1710|1713|1710|1713|1710|1712|1709|0
1592906400000|2020-06-23 10:00:00|1712|1709|1713|1710|1714|1711|1710|1707|87
1592906700000|2020-06-23 10:05:00|1714|1711|1715|1712|1717|1714|1714|1711|92
1592907000000|2020-06-23 10:10:00|1716|1713|1717|1714|1718|1715|1715|1712|65
1592907300000|2020-06-23 10:15:00|1716|1713|1718|1715|1718|1715|1716|1713|29
1592907600000|2020-06-23 10:20:00|1717|1714|1718|1715|1718|1715|1717|1714|10
1592907900000|2020-06-23 10:25:00|1717|1714|1716|1713|1718|1715|1715|1712|18
1592908200000|2020-06-23 10:30:00|1715|1712|1716|1713|1717|1714|1714|1711|41
1592908500000|2020-06-23 10:35:00|1715|1712|1715|1712|1716|1713|1715|1712|28
1592908800000|2020-06-23 10:40:00|1716|1713|1716|1713|1717|1714|1716|1713|43
1592909100000|2020-06-23 10:45:00|1717|1714|1718|1715|1718|1715|1715|1712|67
1592909400000|2020-06-23 10:50:00|1717|1714|1718|1715|1719|1716|1717|1714|25
1592909700000|2020-06-23 10:55:00|1717|1714|1718|1715|1719|1716|1717|1714|35
1592910000000|2020-06-23 11:00:00|1717|1714|1718|1715|1718|1715|1717|1714|55
1592910300000|2020-06-23 11:05:00|1719|1716|1718|1715|1719|1716|1717|1714|32
1592910600000|2020-06-23 11:10:00|1717|1714|1718|1715|1719|1716|1717|1714|85
1592910900000|2020-06-23 11:15:00|1719|1716|1720|1717|1721|1718|1718|1715|300
1592911200000|2020-06-23 11:20:00|1719|1716|1719|1716|1720|1717|1719|1716|30
1592911500000|2020-06-23 11:25:00|1720|1717|1719|1716|1720|1717|1719|1716|151
1592911800000|2020-06-23 11:30:00|1720|1717|1723|1720|1723|1720|1719|1716|37
1592912100000|2020-06-23 11:35:00|1722|1719|1722|1719|1723|1720|1721|1718|113
1592912400000|2020-06-23 11:40:00|1721|1718|1718|1715|1722|1719|1717|1714|92
1592912700000|2020-06-23 11:45:00|1717|1714|1718|1715|1718|1715|1716|1713|64
1592913000000|2020-06-23 11:50:00|1717|1714|1715|1712|1717|1714|1713|1710|111
1592913300000|2020-06-23 11:55:00|1716|1713|1713|1710|1717|1714|1712|1709|74
1592913600000|2020-06-23 12:00:00|1714|1711|1710|1707|1714|1711|1708|1705|184
1592913900000|2020-06-23 12:05:00|1709|1706|1708|1705|1711|1708|1706|1703|386
1592914200000|2020-06-23 12:10:00|1707|1704|1708|1705|1709|1706|1704|1701|185
1592914500000|2020-06-23 12:15:00|1709|1706|1708|1705|1710|1707|1708|1705|228
1592914800000|2020-06-23 12:20:00|1709|1706|1707|1704|1710|1707|1707|1704|96
1592915100000|2020-06-23 12:25:00|1706|1703|1716|1713|1717|1714|1704|1701|663
1592915400000|2020-06-23 12:30:00|1715|1712|1716|1713|1718|1715|1713|1710|354
1592915700000|2020-06-23 12:35:00|1715|1712|1719|1716|1720|1717|1714|1711|453
1592916000000|2020-06-23 12:40:00|1718|1715|1720|1717|1720|1717|1717|1714|245
1592916300000|2020-06-23 12:45:00|1719|1716|1717|1714|1720|1717|1717|1714|402
1592916600000|2020-06-23 12:50:00|1716|1713|1712|1709|1716|1713|1710|1707|485
1592916900000|2020-06-23 12:55:00|1713|1710|1709|1706|1713|1710|1707|1704|326
1592917200000|2020-06-23 13:00:00|1710|1707|1712|1709|1714|1711|1708|1705|566
1592917500000|2020-06-23 13:05:00|1710|1707|1707|1704|1710|1707|1704|1701|530
1592917800000|2020-06-23 13:10:00|1705|1702|1709|1706|1711|1708|1704|1701|295
1592918100000|2020-06-23 13:15:00|1710|1707|1711|1708|1712|1709|1706|1703|928
1592918400000|2020-06-23 13:20:00|1710|1707|1710|1707|1711|1708|1706|1703|754
1592918700000|2020-06-23 13:25:00|1711|1708|1707|1704|1711|1708|1707|1704|183
1592919000000|2020-06-23 13:30:00|1706|1703|1708|1705|1712|1709|1706|1703|348
1592919300000|2020-06-23 13:35:00|1707|1704|1697|1694|1708|1705|1696|1693|963
1592919600000|2020-06-23 13:40:00|1696|1693|1696|1693|1698|1695|1694|1691|750
1592919900000|2020-06-23 13:45:00|1695|1692|1691|1688|1698|1695|1691|1688|606
1592920200000|2020-06-23 13:50:00|1692|1689|1690|1687|1694|1691|1688|1685|809
1592920500000|2020-06-23 13:55:00|1689|1686|1684|1681|1690|1687|1682|1679|693
1592920800000|2020-06-23 14:00:00|1683|1680|1687|1684|1687|1684|1682|1679|795
1592921100000|2020-06-23 14:05:00|1686|1683|1682|1679|1686|1683|1680|1677|553
1592921400000|2020-06-23 14:10:00|1681|1678|1682|1679|1683|1680|1680|1677|425
1592921700000|2020-06-23 14:15:00|1683|1680|1681|1678|1683|1680|1679|1676|362
1592922000000|2020-06-23 14:20:00|1682|1679|1682|1679|1684|1681|1682|1679|471
1592922300000|2020-06-23 14:25:00|1683|1680|1687|1684|1688|1685|1683|1680|1167
1592922600000|2020-06-23 14:30:00|1688|1685|1690|1687|1692|1689|1685|1682|537
1592922900000|2020-06-23 14:35:00|1691|1688|1690|1687|1694|1691|1689|1686|647
1592923200000|2020-06-23 14:40:00|1691|1688|1689|1686|1695|1692|1688|1685|501
1592923500000|2020-06-23 14:45:00|1688|1685|1690|1687|1690|1687|1686|1683|328
1592923800000|2020-06-23 14:50:00|1691|1688|1693|1690|1694|1691|1690|1687|242
1592924100000|2020-06-23 14:55:00|1692|1689|1691|1688|1694|1691|1690|1687|379
1592924400000|2020-06-23 15:00:00|1692|1689|1695|1692|1696|1693|1692|1689|198
1592924700000|2020-06-23 15:05:00|1696|1693|1700|1697|1701|1698|1695|1692|1031
1592925000000|2020-06-23 15:10:00|1701|1698|1697|1694|1702|1699|1696|1693|298
1592925300000|2020-06-23 15:15:00|1698|1695|1700|1697|1702|1699|1698|1695|321
1592925600000|2020-06-23 15:20:00|1701|1698|1701|1698|1703|1700|1700|1697|372
1592925900000|2020-06-23 15:25:00|1702|1699|1700|1697|1704|1701|1700|1697|260
1592926200000|2020-06-23 15:30:00|1701|1698|1700|1697|1703|1700|1700|1697|255
1592926500000|2020-06-23 15:35:00|1699|1696|1698|1695|1699|1696|1695|1692|334
1592926800000|2020-06-23 15:40:00|1697|1694|1699|1696|1700|1697|1697|1694|215
1592927100000|2020-06-23 15:45:00|1700|1697|1696|1693|1700|1697|1695|1692|171
1592927400000|2020-06-23 15:50:00|1695|1692|1696|1693|1696|1693|1695|1692|221
1592927700000|2020-06-23 15:55:00|1695|1692|1706|1703|1707|1704|1695|1692|596
1592928000000|2020-06-23 16:00:00|1707|1704|1705|1702|1708|1705|1705|1702|622
1592928300000|2020-06-23 16:05:00|1706|1703|1706|1703|1710|1707|1705|1702|172
1592928600000|2020-06-23 16:10:00|1707|1704|1706|1703|1708|1705|1705|1702|142
1592928900000|2020-06-23 16:15:00|1705|1702|1705|1702|1706|1703|1701|1698|316
1592929200000|2020-06-23 16:20:00|1706|1703|1700|1697|1706|1703|1699|1696|241
1592929500000|2020-06-23 16:25:00|1699|1696|1703|1700|1706|1703|1698|1695|275
1592929800000|2020-06-23 16:30:00|1704|1701|1709|1706|1709|1706|1704|1701|459
1592930100000|2020-06-23 16:35:00|1708|1705|1708|1705|1710|1707|1706|1703|243
1592930400000|2020-06-23 16:40:00|1713|1710|1710|1707|1713|1710|1710|1707|341
1592930700000|2020-06-23 16:45:00|1709|1706|1709|1706|1710|1707|1706|1703|145
1592931000000|2020-06-23 16:50:00|1710|1707|1706|1703|1711|1708|1703|1700|253
1592931300000|2020-06-23 16:55:00|1707|1704|1701|1698|1709|1706|1700|1697|249
1592931600000|2020-06-23 17:00:00|1700|1697|1705|1702|1706|1703|1699|1696|308
1592931900000|2020-06-23 17:05:00|1706|1703|1708|1705|1709|1706|1706|1703|281
1592932200000|2020-06-23 17:10:00|1709|1706|1708|1705|1710|1707|1708|1705|475
1592932500000|2020-06-23 17:15:00|1707|1704|1709|1706|1710|1707|1707|1704|436
1592932800000|2020-06-23 17:20:00|1708|1705|1709|1706|1710|1707|1706|1703|592
1592933100000|2020-06-23 17:25:00|1710|1707|1707|1704|1711|1708|1706|1703|412
1592933400000|2020-06-23 17:30:00|1708|1705|1708|1705|1710|1707|1706|1703|212
1592933700000|2020-06-23 17:35:00|1707|1704|1704|1701|1707|1704|1703|1700|783
1592934000000|2020-06-23 17:40:00|1703|1700|1704|1701|1707|1704|1703|1700|287
1592934300000|2020-06-23 17:45:00|1705|1702|1704|1701|1706|1703|1703|1700|259
1592934600000|2020-06-23 17:50:00|1703|1700|1700|1697|1705|1702|1699|1696|369
1592934900000|2020-06-23 17:55:00|1699|1696|1696|1693|1699|1696|1695|1692|467
1592935200000|2020-06-23 18:00:00|1695|1692|1698|1695|1698|1695|1695|1692|213
1592935500000|2020-06-23 18:05:00|1697|1694|1700|1697|1700|1697|1697|1694|468
1592935800000|2020-06-23 18:10:00|1701|1698|1701|1698|1703|1700|1700|1697|1064
1592936100000|2020-06-23 18:15:00|1702|1699|1702|1699|1704|1701|1701|1698|815
1592936400000|2020-06-23 18:20:00|1701|1698|1694|1691|1701|1698|1690|1687|1156
1592936700000|2020-06-23 18:25:00|1695|1692|1690|1687|1695|1692|1686|1683|2849
1592937000000|2020-06-23 18:30:00|1689|1686|1691|1688|1691|1688|1688|1685|1323
1592937300000|2020-06-23 18:35:00|1690|1687|1687|1684|1691|1688|1687|1684|375
1592937600000|2020-06-23 18:40:00|1686|1683|1684|1681|1686|1683|1682|1679|381
1592937900000|2020-06-23 18:45:00|1685|1682|1685|1682|1685|1682|1684|1681|173
1592938200000|2020-06-23 18:50:00|1686|1683|1687|1684|1688|1685|1686|1683|128
1592938500000|2020-06-23 18:55:00|1688|1685|1687|1684|1689|1686|1687|1684|46
1592938800000|2020-06-23 19:00:00|1686|1683|1687|1684|1687|1684|1686|1683|124
1592939100000|2020-06-23 19:05:00|1686|1683|1685|1682|1686|1683|1685|1682|44
1592939400000|2020-06-23 19:10:00|1684|1681|1686|1683|1686|1683|1684|1681|146
1592939700000|2020-06-23 19:15:00|||||||||71
1592940000000|2020-06-23 19:20:00|1685|1682|1686|1683|1686|1683|1684|1681|74
1592940300000|2020-06-23 19:25:00|1687|1684|1686|1683|1687|1684|1685|1682|77
1592940600000|2020-06-23 19:30:00|1685|1682|1686|1683|1687|1684|1685|1682|101
1592940900000|2020-06-23 19:35:00|1687|1684|1685|1682|1687|1684|1685|1682|256
1592941200000|2020-06-23 19:40:00|1686|1683|1686|1683|1686|1683|1685|1682|137
1592941500000|2020-06-23 19:45:00|1687|1684|1688|1685|1688|1685|1685|1682|109
1592941800000|2020-06-23 19:50:00|1687|1684|1687|1684|1688|1685|1686|1683|43
1592942100000|2020-06-23 19:55:00|1688|1685|1688|1685|1688|1685|1687|1684|152
1592942400000|2020-06-23 20:00:00|1687|1684|1686|1683|1687|1684|1686|1683|113
1592942700000|2020-06-23 20:05:00|1687|1684|1686|1683|1687|1684|1686|1683|34
1592943000000|2020-06-23 20:10:00|1687|1684|1686|1683|1687|1684|1686|1683|14
1592943300000|2020-06-23 20:15:00|1687|1684|1685|1682|1687|1684|1685|1682|134
1592943600000|2020-06-23 20:20:00|1686|1683|1685|1682|1686|1683|1684|1681|13
1592943900000|2020-06-23 20:25:00|1686|1683|1683|1680|1686|1683|1682|1679|67
1592944200000|2020-06-23 20:30:00|1682|1679|1682|1679|1683|1680|1681|1678|88
1592944500000|2020-06-23 20:35:00|1683|1680|1681|1678|1683|1680|1681|1678|37
1592944800000|2020-06-23 20:40:00|1682|1679|1682|1679|1683|1680|1682|1679|78
1592945100000|2020-06-23 20:45:00|1683|1680|1682|1679|1683|1680|1682|1679|82
1592945400000|2020-06-23 20:50:00|1683|1680|1684|1681|1684|1681|1683|1680|95
1592945700000|2020-06-23 20:55:00|1685|1682|1686|1683|1686|1683|1684|1681|81
1592949600000|2020-06-23 22:00:00|1687|1684|1685|1682|1690|1687|1685|1682|135
1592949900000|2020-06-23 22:05:00|1686|1683|1686|1683|1687|1684|1686|1683|312
1592950200000|2020-06-23 22:10:00|1687|1684|1686|1683|1687|1684|1686|1683|11
1592950500000|2020-06-23 22:15:00|1685|1682|1686|1683|1686|1683|1685|1682|1
1592950800000|2020-06-23 22:20:00|1685|1682|1686|1683|1686|1683|1684|1681|0
1592951400000|2020-06-23 22:30:00|1685|1682|1683|1680|1685|1682|1683|1680|20
1592951700000|2020-06-23 22:35:00|1684|1681|1685|1682|1686|1683|1684|1681|9
1592952000000|2020-06-23 22:40:00|1684|1681|1685|1682|1685|1682|1683|1680|3
1592952300000|2020-06-23 22:45:00|1684|1681|1684|1681|1685|1682|1684|1681|6
1592952600000|2020-06-23 22:50:00|||||||||6
1592952900000|2020-06-23 22:55:00|1685|1682|1684|1681|1685|1682|1684|1681|5
1592953200000|2020-06-23 23:00:00|||||||||2
1592953500000|2020-06-23 23:05:00|1683|1680|1684|1681|1684|1681|1683|1680|14
1592953800000|2020-06-23 23:10:00|1685|1682|1683|1680|1685|1682|1683|1680|12
1592954100000|2020-06-23 23:15:00|1682|1679|1683|1680|1683|1680|1682|1679|21
1592954400000|2020-06-23 23:20:00|1682|1679|1676|1673|1682|1679|1675|1672|64
1592954700000|2020-06-23 23:25:00|1675|1672|1667|1664|1676|1673|1663|1660|82
1592955000000|2020-06-23 23:30:00|1666|1663|1667|1664|1670|1667|1666|1663|25
1592955300000|2020-06-23 23:35:00|1668|1665|1668|1665|1668|1665|1666|1663|19
1592955600000|2020-06-23 23:40:00|1669|1666|1679|1676|1682|1679|1668|1665|94
1592955900000|2020-06-23 23:45:00|1678|1675|1679|1676|1682|1679|1678|1675|25
1592956200000|2020-06-23 23:50:00|1678|1675|1678|1675|1679|1676|1678|1675|8
1592956500000|2020-06-23 23:55:00|1681|1678|1684|1681|1685|1682|1680|1677|59
1592956800000|2020-06-24 00:00:00|1692|1689|1688|1685|1694|1691|1686|1683|68
1592957100000|2020-06-24 00:05:00|1689|1686|1690|1687|1692|1689|1689|1686|24
1592957400000|2020-06-24 00:10:00|1689|1686|1689|1686|1690|1687|1689|1686|3
1592957700000|2020-06-24 00:15:00|1687|1684|1688|1685|1688|1685|1686|1683|20
1592958000000|2020-06-24 00:20:00|1687|1684|1687|1684|1688|1685|1687|1684|9
1592958300000|2020-06-24 00:25:00|1688|1685|1689|1686|1691|1688|1687|1684|28
1592958600000|2020-06-24 00:30:00|1688|1685|1690|1687|1690|1687|1688|1685|60
1592958900000|2020-06-24 00:35:00|1689|1686|1689|1686|1690|1687|1689|1686|26
1592959200000|2020-06-24 00:40:00|1688|1685|1689|1686|1690|1687|1688|1685|17
1592959500000|2020-06-24 00:45:00|1690|1687|1690|1687|1690|1687|1689|1686|3
1592959800000|2020-06-24 00:50:00|1689|1686|1689|1686|1689|1686|1689|1686|6
1592960100000|2020-06-24 00:55:00|1690|1687|1690|1687|1690|1687|1689|1686|8
1592960400000|2020-06-24 01:00:00|1689|1686|1688|1685|1690|1687|1688|1685|11
1592960700000|2020-06-24 01:05:00|1689|1686|1689|1686|1690|1687|1689|1686|12
1592961000000|2020-06-24 01:10:00|1690|1687|1690|1687|1690|1687|1689|1686|0
1592961300000|2020-06-24 01:15:00|1689|1686|1690|1687|1690|1687|1689|1686|4
1592961600000|2020-06-24 01:20:00|1691|1688|1690|1687|1691|1688|1689|1686|9
1592961900000|2020-06-24 01:25:00|1689|1686|1690|1687|1690|1687|1689|1686|3
1592962200000|2020-06-24 01:30:00|1689|1686|1690|1687|1690|1687|1689|1686|2
1592962500000|2020-06-24 01:35:00|1689|1686|1690|1687|1690|1687|1689|1686|5
1592962800000|2020-06-24 01:40:00|1691|1688|1691|1688|1691|1688|1690|1687|8
1592963100000|2020-06-24 01:45:00|1690|1687|1691|1688|1691|1688|1690|1687|30
1592963400000|2020-06-24 01:50:00|1692|1689|1691|1688|1692|1689|1690|1687|6
1592963700000|2020-06-24 01:55:00|1690|1687|1692|1689|1692|1689|1690|1687|70
1592964000000|2020-06-24 02:00:00|1691|1688|1692|1689|1692|1689|1691|1688|5
1592964300000|2020-06-24 02:05:00|1691|1688|1692|1689|1692|1689|1691|1688|1
1592964600000|2020-06-24 02:10:00|1693|1690|1692|1689|1693|1690|1692|1689|3
1592964900000|2020-06-24 02:15:00|1693|1690|1693|1690|1693|1690|1692|1689|6
1592965200000|2020-06-24 02:20:00|1694|1691|1694|1691|1694|1691|1693|1690|8
1592965500000|2020-06-24 02:25:00|1693|1690|1693|1690|1693|1690|1692|1689|3
1592965800000|2020-06-24 02:30:00|1692|1689|1692|1689|1693|1690|1692|1689|1
1592966100000|2020-06-24 02:35:00|1691|1688|1692|1689|1692|1689|1691|1688|22
1592966400000|2020-06-24 02:40:00|1691|1688|1690|1687|1691|1688|1690|1687|7
1592966700000|2020-06-24 02:45:00|1689|1686|1690|1687|1690|1687|1689|1686|6
1592967000000|2020-06-24 02:50:00|1691|1688|1690|1687|1691|1688|1690|1687|1
1592967600000|2020-06-24 03:00:00|1691|1688|1690|1687|1691|1688|1690|1687|2
1592967900000|2020-06-24 03:05:00|1689|1686|1691|1688|1691|1688|1689|1686|7
1592968200000|2020-06-24 03:10:00|||||||||3
1592968500000|2020-06-24 03:15:00|||||||||2
1592968800000|2020-06-24 03:20:00|1690|1687|1690|1687|1691|1688|1690|1687|3
1592969100000|2020-06-24 03:25:00|1691|1688|1690|1687|1691|1688|1690|1687|0
1592969400000|2020-06-24 03:30:00|1691|1688|1690|1687|1691|1688|1689|1686|8
1592969700000|2020-06-24 03:35:00|1689|1686|1689|1686|1690|1687|1689|1686|0
1592970000000|2020-06-24 03:40:00|1690|1687|1690|1687|1690|1687|1689|1686|0
1592970300000|2020-06-24 03:45:00|||||||||4
1592970600000|2020-06-24 03:50:00|1689|1686|1689|1686|1690|1687|1689|1686|5
1592970900000|2020-06-24 03:55:00|||||||||6
1592971200000|2020-06-24 04:00:00|1688|1685|1687|1684|1688|1685|1687|1684|11
1592971500000|2020-06-24 04:05:00|1686|1683|1686|1683|1687|1684|1686|1683|6
1592971800000|2020-06-24 04:10:00|1687|1684|1686|1683|1687|1684|1686|1683|1
1592972100000|2020-06-24 04:15:00|1687|1684|1689|1686|1689|1686|1686|1683|3
1592972400000|2020-06-24 04:20:00|1688|1685|1688|1685|1689|1686|1688|1685|2
1592972700000|2020-06-24 04:25:00|1689|1686|1689|1686|1689|1686|1688|1685|1
1592973000000|2020-06-24 04:30:00|1688|1685|1688|1685|1690|1687|1688|1685|9
1592973300000|2020-06-24 04:35:00|1689|1686|1688|1685|1689|1686|1688|1685|2
1592973600000|2020-06-24 04:40:00|1689|1686|1688|1685|1689|1686|1688|1685|4
1592973900000|2020-06-24 04:45:00|1687|1684|1687|1684|1688|1685|1687|1684|1
1592974200000|2020-06-24 04:50:00|1686|1683|1686|1683|1686|1683|1686|1683|10
1592974500000|2020-06-24 04:55:00|1685|1682|1687|1684|1687|1684|1685|1682|8
1592974800000|2020-06-24 05:00:00|1688|1685|1686|1683|1688|1685|1686|1683|39
1592975100000|2020-06-24 05:05:00|1687|1684|1688|1685|1688|1685|1686|1683|13
1592975400000|2020-06-24 05:10:00|1689|1686|1687|1684|1689|1686|1687|1684|16
1592975700000|2020-06-24 05:15:00|1686|1683|1687|1684|1687|1684|1686|1683|15
1592976000000|2020-06-24 05:20:00|1688|1685|1690|1687|1690|1687|1687|1684|32
1592976300000|2020-06-24 05:25:00|1691|1688|1690|1687|1691|1688|1690|1687|6
1592976600000|2020-06-24 05:30:00|1689|1686|1690|1687|1690|1687|1689|1686|0
1592976900000|2020-06-24 05:35:00|1689|1686|1690|1687|1690|1687|1689|1686|1
1592977200000|2020-06-24 05:40:00|1691|1688|1690|1687|1691|1688|1690|1687|6
1592977500000|2020-06-24 05:45:00|1689|1686|1688|1685|1689|1686|1688|1685|6
1592977800000|2020-06-24 05:50:00|1689|1686|1688|1685|1689|1686|1688|1685|1
1592978100000|2020-06-24 05:55:00|1689|1686|1688|1685|1689|1686|1687|1684|57
1592978400000|2020-06-24 06:00:00|1689|1686|1690|1687|1690|1687|1687|1684|40
1592978700000|2020-06-24 06:05:00|1689|1686|1686|1683|1689|1686|1686|1683|13
1592979000000|2020-06-24 06:10:00|1687|1684|1688|1685|1688|1685|1687|1684|4
1592979300000|2020-06-24 06:15:00|1689|1686|1689|1686|1689|1686|1689|1686|0
1592979600000|2020-06-24 06:20:00|1688|1685|1688|1685|1690|1687|1688|1685|0
1592979900000|2020-06-24 06:25:00|1689|1686|1688|1685|1689|1686|1688|1685|4
1592980200000|2020-06-24 06:30:00|1689|1686|1689|1686|1690|1687|1689|1686|1
1592980500000|2020-06-24 06:35:00|1690|1687|1690|1687|1690|1687|1689|1686|0
1592980800000|2020-06-24 06:40:00|1691|1688|1690|1687|1691|1688|1689|1686|5
1592981100000|2020-06-24 06:45:00|1689|1686|1689|1686|1690|1687|1689|1686|3
1592981400000|2020-06-24 06:50:00|1690|1687|1690|1687|1690|1687|1689|1686|22
1592981700000|2020-06-24 06:55:00|1689|1686|1689|1686|1690|1687|1689|1686|5
1592982000000|2020-06-24 07:00:00|1690|1687|1688|1685|1690|1687|1688|1685|7
1592982300000|2020-06-24 07:05:00|1689|1686|1690|1687|1690|1687|1688|1685|6
1592982600000|2020-06-24 07:10:00|1689|1686|1690|1687|1690|1687|1689|1686|15
1592982900000|2020-06-24 07:15:00|1689|1686|1689|1686|1690|1687|1689|1686|12
1592983200000|2020-06-24 07:20:00|1688|1685|1690|1687|1690|1687|1687|1684|23
1592983500000|2020-06-24 07:25:00|1691|1688|1692|1689|1694|1691|1689|1686|34
1592983800000|2020-06-24 07:30:00|1691|1688|1697|1694|1697|1694|1691|1688|49
1592984100000|2020-06-24 07:35:00|1698|1695|1695|1692|1698|1695|1694|1691|33
1592984400000|2020-06-24 07:40:00|1694|1691|1691|1688|1694|1691|1691|1688|14
1592984700000|2020-06-24 07:45:00|1692|1689|1693|1690|1693|1690|1691|1688|2
1592985000000|2020-06-24 07:50:00|1694|1691|1693|1690|1694|1691|1691|1688|8
1592985600000|2020-06-24 08:00:00|1694|1691|1694|1691|1694|1691|1693|1690|9
1592985900000|2020-06-24 08:05:00|1693|1690|1692|1689|1694|1691|1692|1689|5
1592986200000|2020-06-24 08:10:00|1691|1688|1691|1688|1692|1689|1690|1687|4
1592986500000|2020-06-24 08:15:00|1690|1687|1690|1687|1691|1688|1689|1686|38
1592986800000|2020-06-24 08:20:00|1689|1686|1690|1687|1692|1689|1688|1685|20
1592987100000|2020-06-24 08:25:00|1689|1686|1689|1686|1690|1687|1689|1686|0
1592987400000|2020-06-24 08:30:00|1690|1687|1688|1685|1690|1687|1688|1685|14
1592987700000|2020-06-24 08:35:00|1689|1686|1689|1686|1689|1686|1688|1685|8
1592988000000|2020-06-24 08:40:00|1688|1685|1689|1686|1689|1686|1688|1685|3
1592988300000|2020-06-24 08:45:00|1690|1687|1690|1687|1690|1687|1689|1686|4
1592988600000|2020-06-24 08:50:00|1689|1686|1689|1686|1690|1687|1689|1686|3
1592988900000|2020-06-24 08:55:00|1690|1687|1691|1688|1692|1689|1689|1686|53
1592989200000|2020-06-24 09:00:00|1692|1689|1691|1688|1692|1689|1691|1688|11
1592989500000|2020-06-24 09:05:00|1690|1687|1690|1687|1690|1687|1690|1687|6
1592989800000|2020-06-24 09:10:00|1692|1689|1691|1688|1692|1689|1690|1687|50
1592990100000|2020-06-24 09:15:00|1690|1687|1691|1688|1692|1689|1689|1686|15
1592990400000|2020-06-24 09:20:00|1692|1689|1690|1687|1692|1689|1689|1686|26
1592990700000|2020-06-24 09:25:00|1691|1688|1690|1687|1692|1689|1689|1686|15
1592991000000|2020-06-24 09:30:00|1691|1688|1690|1687|1691|1688|1690|1687|7
1592991300000|2020-06-24 09:35:00|1689|1686|1690|1687|1690|1687|1689|1686|8
1592991600000|2020-06-24 09:40:00|1689|1686|1691|1688|1691|1688|1689|1686|8
1592991900000|2020-06-24 09:45:00|1692|1689|1691|1688|1692|1689|1691|1688|8
1592992200000|2020-06-24 09:50:00|1692|1689|1691|1688|1692|1689|1690|1687|25
1592992500000|2020-06-24 09:55:00|1692|1689|1690|1687|1692|1689|1689|1686|29
1592992800000|2020-06-24 10:00:00|1691|1688|1691|1688|1692|1689|1690|1687|13
1592993100000|2020-06-24 10:05:00|1692|1689|1693|1690|1693|1690|1691|1688|43
1592993400000|2020-06-24 10:10:00|1692|1689|1690|1687|1693|1690|1690|1687|8
1592993700000|2020-06-24 10:15:00|1689|1686|1690|1687|1690|1687|1689|1686|7
1592994000000|2020-06-24 10:20:00|1689|1686|1689|1686|1689|1686|1689|1686|11
1592994300000|2020-06-24 10:25:00|1690|1687|1689|1686|1690|1687|1689|1686|30
1592994600000|2020-06-24 10:30:00|||||||||15
1592994900000|2020-06-24 10:35:00|||||||||13
1592995200000|2020-06-24 10:40:00|1688|1685|1682|1679|1688|1685|1682|1679|36
1592995500000|2020-06-24 10:45:00|1681|1678|1682|1679|1683|1680|1679|1676|72
1592995800000|2020-06-24 10:50:00|1683|1680|1683|1680|1683|1680|1681|1678|61
1592996100000|2020-06-24 10:55:00|1682|1679|1684|1681|1684|1681|1682|1679|30
1592996400000|2020-06-24 11:00:00|1685|1682|1684|1681|1685|1682|1683|1680|37
1592996700000|2020-06-24 11:05:00|1683|1680|1687|1684|1687|1684|1683|1680|213
1592997000000|2020-06-24 11:10:00|1688|1685|1686|1683|1688|1685|1685|1682|34
1592997300000|2020-06-24 11:15:00|1685|1682|1684|1681|1685|1682|1682|1679|37
1592997600000|2020-06-24 11:20:00|1685|1682|1686|1683|1686|1683|1684|1681|61
1592997900000|2020-06-24 11:25:00|1687|1684|1683|1680|1687|1684|1682|1679|32
1592998200000|2020-06-24 11:30:00|1682|1679|1682|1679|1684|1681|1681|1678|50
1592998500000|2020-06-24 11:35:00|1680|1677|1684|1681|1686|1683|1680|1677|103
1592998800000|2020-06-24 11:40:00|1685|1682|1685|1682|1686|1683|1684|1681|41
1592999100000|2020-06-24 11:45:00|1686|1683|1692|1689|1694|1691|1686|1683|75
1592999400000|2020-06-24 11:50:00|1693|1690|1700|1697|1702|1699|1691|1688|212
1592999700000|2020-06-24 11:55:00|1701|1698|1709|1706|1710|1707|1701|1698|332
1593000000000|2020-06-24 12:00:00|1708|1705|1708|1705|1713|1710|1705|1702|335
1593000300000|2020-06-24 12:05:00|1707|1704|1702|1699|1709|1706|1702|1699|191
1593000600000|2020-06-24 12:10:00|1701|1698|1702|1699|1704|1701|1701|1698|112
1593000900000|2020-06-24 12:15:00|1701|1698|1705|1702|1705|1702|1698|1695|85
1593001200000|2020-06-24 12:20:00|1704|1701|1705|1702|1706|1703|1703|1700|152
1593001500000|2020-06-24 12:25:00|1704|1701|1703|1700|1704|1701|1700|1697|111
1593001800000|2020-06-24 12:30:00|1704|1701|1706|1703|1709|1706|1703|1700|100
1593002100000|2020-06-24 12:35:00|1707|1704|1703|1700|1707|1704|1702|1699|123
1593002400000|2020-06-24 12:40:00|1704|1701|1702|1699|1704|1701|1701|1698|150
1593002700000|2020-06-24 12:45:00|1701|1698|1701|1698|1703|1700|1698|1695|85
1593003000000|2020-06-24 12:50:00|1702|1699|1700|1697|1702|1699|1697|1694|213
1593003300000|2020-06-24 12:55:00|1699|1696|1698|1695|1701|1698|1695|1692|366
1593003600000|2020-06-24 13:00:00|1697|1694|1683|1680|1699|1696|1681|1678|385
1593003900000|2020-06-24 13:05:00|1682|1679|1681|1678|1683|1680|1680|1677|234
1593004200000|2020-06-24 13:10:00|1682|1679|1683|1680|1683|1680|1679|1676|132
1593004500000|2020-06-24 13:15:00|1682|1679|1687|1684|1689|1686|1682|1679|250
1593004800000|2020-06-24 13:20:00|1688|1685|1685|1682|1689|1686|1683|1680|178
1593005100000|2020-06-24 13:25:00|1684|1681|1682|1679|1685|1682|1682|1679|312
1593005400000|2020-06-24 13:30:00|1683|1680|1685|1682|1686|1683|1679|1676|283
1593005700000|2020-06-24 13:35:00|1686|1683|1686|1683|1689|1686|1684|1681|445
1593006000000|2020-06-24 13:40:00|1685|1682|1686|1683|1686|1683|1683|1680|110
1593006300000|2020-06-24 13:45:00|1687|1684|1688|1685|1689|1686|1686|1683|303
1593006600000|2020-06-24 13:50:00|1689|1686|1687|1684|1689|1686|1685|1682|208
1593006900000|2020-06-24 13:55:00|1686|1683|1687|1684|1690|1687|1686|1683|362
1593007200000|2020-06-24 14:00:00|1688|1685|1693|1690|1694|1691|1687|1684|278
1593007500000|2020-06-24 14:05:00|1694|1691|1694|1691|1696|1693|1693|1690|415
1593007800000|2020-06-24 14:10:00|1693|1690|1696|1693|1696|1693|1691|1688|128
1593008100000|2020-06-24 14:15:00|1695|1692|1700|1697|1700|1697|1695|1692|155
1593008400000|2020-06-24 14:20:00|1699|1696|1706|1703|1706|1703|1699|1696|354
1593008700000|2020-06-24 14:25:00|1707|1704|1708|1705|1710|1707|1706|1703|275
1593009000000|2020-06-24 14:30:00|1710|1707|1706|1703|1710|1707|1702|1699|293
1593009300000|2020-06-24 14:35:00|1707|1704|1704|1701|1708|1705|1704|1701|328
1593009600000|2020-06-24 14:40:00|1703|1700|1704|1701|1705|1702|1702|1699|179
1593009900000|2020-06-24 14:45:00|1703|1700|1707|1704|1708|1705|1703|1700|369
1593010200000|2020-06-24 14:50:00|1706|1703|1708|1705|1710|1707|1705|1702|294
1593010500000|2020-06-24 14:55:00|1709|1706|1710|1707|1712|1709|1709|1706|282
1593010800000|2020-06-24 15:00:00|1709|1706|1711|1708|1711|1708|1709|1706|190
1593011100000|2020-06-24 15:05:00|1710|1707|1711|1708|1711|1708|1708|1705|147
1593011400000|2020-06-24 15:10:00|1710|1707|1700|1697|1711|1708|1700|1697|333
1593011700000|2020-06-24 15:15:00|1701|1698|1694|1691|1701|1698|1693|1690|311
1593012000000|2020-06-24 15:20:00|1693|1690|1692|1689|1693|1690|1686|1683|351
1593012300000|2020-06-24 15:25:00|1691|1688|1699|1696|1700|1697|1688|1685|256
1593012600000|2020-06-24 15:30:00|1698|1695|1696|1693|1698|1695|1694|1691|133
1593012900000|2020-06-24 15:35:00|1695|1692|1691|1688|1696|1693|1690|1687|140
1593013200000|2020-06-24 15:40:00|1692|1689|1688|1685|1692|1689|1686|1683|407
1593013500000|2020-06-24 15:45:00|1687|1684|1689|1686|1690|1687|1685|1682|303
1593013800000|2020-06-24 15:50:00|1690|1687|1692|1689|1693|1690|1690|1687|101
1593014100000|2020-06-24 15:55:00|1693|1690|1689|1686|1694|1691|1689|1686|82
1593014400000|2020-06-24 16:00:00|1688|1685|1691|1688|1691|1688|1688|1685|152
1593014700000|2020-06-24 16:05:00|1690|1687|1691|1688|1692|1689|1690|1687|76
1593015000000|2020-06-24 16:10:00|1690|1687|1692|1689|1694|1691|1690|1687|109
1593015300000|2020-06-24 16:15:00|1691|1688|1687|1684|1691|1688|1687|1684|177
1593015600000|2020-06-24 16:20:00|1686|1683|1684|1681|1688|1685|1683|1680|141
1593015900000|2020-06-24 16:25:00|1685|1682|1682|1679|1685|1682|1681|1678|182
1593016200000|2020-06-24 16:30:00|1681|1678|1682|1679|1684|1681|1681|1678|294
1593016500000|2020-06-24 16:35:00|1681|1678|1686|1683|1687|1684|1681|1678|130
1593016800000|2020-06-24 16:40:00|1684|1681|1684|1681|1687|1684|1684|1681|137
1593017100000|2020-06-24 16:45:00|1685|1682|1687|1684|1688|1685|1685|1682|65
1593017400000|2020-06-24 16:50:00|1686|1683|1689|1686|1689|1686|1686|1683|83
1593017700000|2020-06-24 16:55:00|1690|1687|1688|1685|1690|1687|1688|1685|177
1593018000000|2020-06-24 17:00:00|1687|1684|1687|1684|1688|1685|1686|1683|126
1593018300000|2020-06-24 17:05:00|1686|1683|1683|1680|1687|1684|1682|1679|193
1593018600000|2020-06-24 17:10:00|1684|1681|1688|1685|1688|1685|1684|1681|149
1593018900000|2020-06-24 17:15:00|1687|1684|1688|1685|1689|1686|1686|1683|181
1593019200000|2020-06-24 17:20:00|1687|1684|1686|1683|1688|1685|1686|1683|177
1593019500000|2020-06-24 17:25:00|1685|1682|1693|1690|1694|1691|1685|1682|512
1593019800000|2020-06-24 17:30:00|1692|1689|1687|1684|1693|1690|1687|1684|227
1593020100000|2020-06-24 17:35:00|1688|1685|1687|1684|1689|1686|1687|1684|69
1593020400000|2020-06-24 17:40:00|1686|1683|1687|1684|1687|1684|1685|1682|173
1593020700000|2020-06-24 17:45:00|1686|1683|1687|1684|1687|1684|1685|1682|285
1593021000000|2020-06-24 17:50:00|1686|1683|1686|1683|1688|1685|1685|1682|127
1593021300000|2020-06-24 17:55:00|1684|1681|1684|1681|1686|1683|1684|1681|357
1593021600000|2020-06-24 18:00:00|1685|1682|1675|1672|1685|1682|1675|1672|664
1593021900000|2020-06-24 18:05:00|1676|1673|1676|1673|1678|1675|1675|1672|423
1593022200000|2020-06-24 18:10:00|1677|1674|1669|1666|1677|1674|1668|1665|893
1593022500000|2020-06-24 18:15:00|1667|1664|1665|1662|1668|1665|1664|1661|607
1593022800000|2020-06-24 18:20:00|1666|1663|1658|1655|1666|1663|1651|1648|1153
1593023100000|2020-06-24 18:25:00|1659|1656|1666|1663|1667|1664|1653|1650|1401
1593023400000|2020-06-24 18:30:00|1667|1664|1660|1657|1667|1664|1660|1657|326
1593023700000|2020-06-24 18:35:00|1659|1656|1656|1653|1660|1657|1656|1653|268
1593024000000|2020-06-24 18:40:00|1655|1652|1656|1653|1657|1654|1655|1652|459
1593024300000|2020-06-24 18:45:00|1657|1654|1658|1655|1658|1655|1656|1653|410
1593024600000|2020-06-24 18:50:00|1659|1656|1658|1655|1661|1658|1658|1655|72
1593024900000|2020-06-24 18:55:00|1657|1654|1661|1658|1661|1658|1657|1654|296
1593025200000|2020-06-24 19:00:00|1660|1657|1661|1658|1662|1659|1660|1657|236
1593025500000|2020-06-24 19:05:00|1660|1657|1661|1658|1661|1658|1660|1657|183
1593025800000|2020-06-24 19:10:00|1662|1659|1661|1658|1662|1659|1660|1657|33
1593026100000|2020-06-24 19:15:00|1660|1657|1660|1657|1661|1658|1659|1656|78
1593026400000|2020-06-24 19:20:00|1659|1656|1660|1657|1662|1659|1659|1656|65
1593026700000|2020-06-24 19:25:00|1661|1658|1661|1658|1661|1658|1659|1656|56
1593027000000|2020-06-24 19:30:00|1662|1659|1661|1658|1662|1659|1660|1657|234
1593027300000|2020-06-24 19:35:00|1660|1657|1660|1657|1661|1658|1659|1656|46
1593027600000|2020-06-24 19:40:00|1661|1658|1660|1657|1661|1658|1660|1657|84
1593027900000|2020-06-24 19:45:00|1661|1658|1659|1656|1661|1658|1659|1656|71
1593028200000|2020-06-24 19:50:00|1660|1657|1659|1656|1660|1657|1659|1656|78
1593028500000|2020-06-24 19:55:00|1660|1657|1660|1657|1661|1658|1659|1656|157
1593028800000|2020-06-24 20:00:00|1661|1658|1661|1658|1661|1658|1660|1657|152
1593029100000|2020-06-24 20:05:00|1660|1657|1662|1659|1662|1659|1660|1657|81
1593029400000|2020-06-24 20:10:00|1663|1660|1665|1662|1665|1662|1663|1660|32
1593029700000|2020-06-24 20:15:00|1664|1661|1664|1661|1664|1661|1664|1661|72
1593030000000|2020-06-24 20:20:00|1663|1660|1663|1660|1663|1660|1663|1660|6
1593030300000|2020-06-24 20:25:00|1662|1659|1664|1661|1664|1661|1662|1659|16
1593030600000|2020-06-24 20:30:00|1663|1660|1663|1660|1663|1660|1662|1659|24
1593030900000|2020-06-24 20:35:00|1662|1659|1663|1660|1663|1660|1662|1659|38
1593031200000|2020-06-24 20:40:00|1662|1659|1663|1660|1663|1660|1662|1659|89
1593031500000|2020-06-24 20:45:00|1662|1659|1663|1660|1663|1660|1661|1658|69
1593031800000|2020-06-24 20:50:00|1662|1659|1663|1660|1663|1660|1662|1659|7
1593032100000|2020-06-24 20:55:00|1662|1659|1661|1658|1663|1660|1661|1658|56
1593036000000|2020-06-24 22:00:00|1660|1657|1658|1655|1661|1658|1657|1654|93
1593036300000|2020-06-24 22:05:00|1657|1654|1657|1654|1657|1654|1656|1653|35
1593036600000|2020-06-24 22:10:00|1658|1655|1657|1654|1658|1655|1657|1654|14
1593036900000|2020-06-24 22:15:00|1658|1655|1654|1651|1658|1655|1654|1651|12
1593037200000|2020-06-24 22:20:00|1652|1649|1654|1651|1654|1651|1651|1648|27
1593037500000|2020-06-24 22:25:00|1653|1650|1653|1650|1653|1650|1651|1648|28
1593037800000|2020-06-24 22:30:00|1652|1649|1651|1648|1652|1649|1651|1648|16
1593038100000|2020-06-24 22:35:00|1652|1649|1652|1649|1652|1649|1651|1648|6
1593038400000|2020-06-24 22:40:00|1651|1648|1651|1648|1652|1649|1651|1648|9
1593038700000|2020-06-24 22:45:00|1652|1649|1652|1649|1652|1649|1651|1648|14
1593039000000|2020-06-24 22:50:00|1651|1648|1651|1648|1651|1648|1650|1647|6
1593039300000|2020-06-24 22:55:00|1650|1647|1651|1648|1651|1648|1650|1647|5
1593039600000|2020-06-24 23:00:00|1650|1647|1651|1648|1652|1649|1650|1647|15
1593039900000|2020-06-24 23:05:00|1652|1649|1651|1648|1652|1649|1651|1648|17
1593040200000|2020-06-24 23:10:00|1652|1649|1654|1651|1654|1651|1652|1649|28
1593040500000|2020-06-24 23:15:00|1653|1650|1653|1650|1654|1651|1652|1649|1
1593040800000|2020-06-24 23:20:00|1654|1651|1653|1650|1654|1651|1650|1647|11
1593041100000|2020-06-24 23:25:00|1654|1651|1654|1651|1654|1651|1654|1651|2
1593041400000|2020-06-24 23:30:00|1653|1650|1653|1650|1654|1651|1653|1650|2
1593041700000|2020-06-24 23:35:00|1654|1651|1654|1651|1654|1651|1653|1650|17
1593042000000|2020-06-24 23:40:00|1653|1650|1653|1650|1653|1650|1652|1649|6
1593042300000|2020-06-24 23:45:00|1652|1649|1651|1648|1652|1649|1651|1648|24
1593042600000|2020-06-24 23:50:00|1652|1649|1651|1648|1654|1651|1651|1648|24
1593042900000|2020-06-24 23:55:00|1652|1649|1653|1650|1653|1650|1652|1649|0
1593043200000|2020-06-25 00:00:00|1654|1651|1652|1649|1654|1651|1651|1648|16
1593043500000|2020-06-25 00:05:00|1653|1650|1653|1650|1654|1651|1651|1648|6
1593043800000|2020-06-25 00:10:00|1652|1649|1653|1650|1655|1652|1652|1649|10
1593044100000|2020-06-25 00:15:00|1654|1651|1654|1651|1654|1651|1653|1650|1
1593044400000|2020-06-25 00:20:00|1653|1650|1652|1649|1653|1650|1651|1648|5
1593044700000|2020-06-25 00:25:00|1653|1650|1653|1650|1654|1651|1653|1650|1
1593045000000|2020-06-25 00:30:00|1654|1651|1654|1651|1655|1652|1653|1650|3
1593045300000|2020-06-25 00:35:00|1655|1652|1655|1652|1655|1652|1654|1651|5
1593045600000|2020-06-25 00:40:00|||||||||1
1593045900000|2020-06-25 00:45:00|1654|1651|1654|1651|1655|1652|1654|1651|4
1593046200000|2020-06-25 00:50:00|1653|1650|1654|1651|1655|1652|1653|1650|0
1593046500000|2020-06-25 00:55:00|1655|1652|1654|1651|1655|1652|1653|1650|2
1593046800000|2020-06-25 01:00:00|1655|1652|1655|1652|1655|1652|1654|1651|6
1593047100000|2020-06-25 01:05:00|1654|1651|1654|1651|1654|1651|1654|1651|5
1593047400000|2020-06-25 01:10:00|1653|1650|1653|1650|1653|1650|1653|1650|0
1593047700000|2020-06-25 01:15:00|1654|1651|1654|1651|1654|1651|1654|1651|0
1593048000000|2020-06-25 01:20:00|1653|1650|1653|1650|1654|1651|1653|1650|6
1593048300000|2020-06-25 01:25:00|||||||||2
1593048600000|2020-06-25 01:30:00|1652|1649|1652|1649|1652|1649|1652|1649|7
1593048900000|2020-06-25 01:35:00|||||||||2
1593049200000|2020-06-25 01:40:00|1651|1648|1652|1649|1652|1649|1651|1648|20
1593049500000|2020-06-25 01:45:00|1651|1648|1652|1649|1652|1649|1651|1648|4
1593049800000|2020-06-25 01:50:00|1651|1648|1652|1649|1652|1649|1651|1648|2
1593050100000|2020-06-25 01:55:00|1651|1648|1650|1647|1652|1649|1650|1647|4
1593050400000|2020-06-25 02:00:00|1651|1648|1650|1647|1651|1648|1650|1647|15
1593050700000|2020-06-25 02:05:00|||||||||20
1593051000000|2020-06-25 02:10:00|1649|1646|1648|1645|1649|1646|1647|1644|27
1593051300000|2020-06-25 02:15:00|1647|1644|1648|1645|1648|1645|1647|1644|12
1593051600000|2020-06-25 02:20:00|1649|1646|1649|1646|1649|1646|1648|1645|4
1593051900000|2020-06-25 02:25:00|1648|1645|1649|1646|1649|1646|1648|1645|5
1593052200000|2020-06-25 02:30:00|1650|1647|1648|1645|1650|1647|1648|1645|5
1593052800000|2020-06-25 02:40:00|1649|1646|1648|1645|1649|1646|1648|1645|19
1593053100000|2020-06-25 02:45:00|1647|1644|1648|1645|1648|1645|1647|1644|6
1593053400000|2020-06-25 02:50:00|1649|1646|1648|1645|1649|1646|1648|1645|11
1593053700000|2020-06-25 02:55:00|1649|1646|1648|1645|1649|1646|1648|1645|3
1593054000000|2020-06-25 03:00:00|1647|1644|1648|1645|1648|1645|1647|1644|1
1593054300000|2020-06-25 03:05:00|1647|1644|1648|1645|1648|1645|1647|1644|4
1593054600000|2020-06-25 03:10:00|1649|1646|1648|1645|1649|1646|1648|1645|0
1593055200000|2020-06-25 03:20:00|1647|1644|1647|1644|1648|1645|1647|1644|2
1593055500000|2020-06-25 03:25:00|||||||||24
1593055800000|2020-06-25 03:30:00|1648|1645|1650|1647|1650|1647|1647|1644|40
1593056100000|2020-06-25 03:35:00|1649|1646|1650|1647|1650|1647|1649|1646|7
1593056400000|2020-06-25 03:40:00|||||||||7
1593056700000|2020-06-25 03:45:00|1649|1646|1649|1646|1649|1646|1649|1646|6
1593057000000|2020-06-25 03:50:00|1648|1645|1649|1646|1649|1646|1648|1645|5
1593057600000|2020-06-25 04:00:00|1650|1647|1649|1646|1650|1647|1649|1646|0
1593057900000|2020-06-25 04:05:00|1650|1647|1651|1648|1651|1648|1650|1647|6
1593058200000|2020-06-25 04:10:00|1650|1647|1650|1647|1651|1648|1650|1647|2
1593058500000|2020-06-25 04:15:00|1649|1646|1649|1646|1649|1646|1649|1646|1
1593058800000|2020-06-25 04:20:00|1650|1647|1650|1647|1650|1647|1649|1646|4
1593059100000|2020-06-25 04:25:00|1649|1646|1650|1647|1650|1647|1649|1646|3
1593059400000|2020-06-25 04:30:00|1649|1646|1650|1647|1650|1647|1649|1646|1
1593059700000|2020-06-25 04:35:00|1649|1646|1649|1646|1650|1647|1649|1646|0
1593060000000|2020-06-25 04:40:00|1650|1647|1649|1646|1650|1647|1649|1646|3
1593060300000|2020-06-25 04:45:00|1650|1647|1649|1646|1650|1647|1649|1646|4
1593060600000|2020-06-25 04:50:00|1650|1647|1649|1646|1650|1647|1649|1646|1
1593060900000|2020-06-25 04:55:00|1650|1647|1650|1647|1650|1647|1649|1646|0
1593061200000|2020-06-25 05:00:00|1649|1646|1649|1646|1649|1646|1649|1646|5
1593061500000|2020-06-25 05:05:00|1650|1647|1650|1647|1650|1647|1650|1647|0
1593061800000|2020-06-25 05:10:00|1649|1646|1649|1646|1649|1646|1649|1646|0
1593062100000|2020-06-25 05:15:00|1650|1647|1650|1647|1650|1647|1649|1646|1
1593062400000|2020-06-25 05:20:00|1649|1646|1648|1645|1652|1649|1647|1644|35
1593062700000|2020-06-25 05:25:00|1649|1646|1649|1646|1649|1646|1648|1645|9
1593063000000|2020-06-25 05:30:00|1648|1645|1649|1646|1649|1646|1648|1645|4
1593063300000|2020-06-25 05:35:00|||||||||25
1593063600000|2020-06-25 05:40:00|1648|1645|1648|1645|1648|1645|1648|1645|0
1593063900000|2020-06-25 05:45:00|1649|1646|1649|1646|1649|1646|1648|1645|10
1593064200000|2020-06-25 05:50:00|1648|1645|1649|1646|1649|1646|1648|1645|0
1593064500000|2020-06-25 05:55:00|1648|1645|1649|1646|1649|1646|1648|1645|0
1593064800000|2020-06-25 06:00:00|1648|1645|1648|1645|1648|1645|1647|1644|2
1593065100000|2020-06-25 06:05:00|1649|1646|1648|1645|1649|1646|1648|1645|0
1593065400000|2020-06-25 06:10:00|1649|1646|1647|1644|1649|1646|1647|1644|0
1593065700000|2020-06-25 06:15:00|1648|1645|1648|1645|1648|1645|1648|1645|2
1593066000000|2020-06-25 06:20:00|1649|1646|1649|1646|1649|1646|1649|1646|4
1593066300000|2020-06-25 06:25:00|1648|1645|1648|1645|1648|1645|1648|1645|0
1593066600000|2020-06-25 06:30:00|1649|1646|1648|1645|1649|1646|1647|1644|1
1593066900000|2020-06-25 06:35:00|1647|1644|1646|1643|1648|1645|1646|1643|20
1593067200000|2020-06-25 06:40:00|1645|1642|1646|1643|1646|1643|1645|1642|22
1593067500000|2020-06-25 06:45:00|1645|1642|1644|1641|1645|1642|1644|1641|18
1593067800000|2020-06-25 06:50:00|1645|1642|1645|1642|1645|1642|1644|1641|1
1593068100000|2020-06-25 06:55:00|1644|1641|1644|1641|1644|1641|1643|1640|7
1593068400000|2020-06-25 07:00:00|1643|1640|1646|1643|1647|1644|1643|1640|49
1593068700000|2020-06-25 07:05:00|1647|1644|1646|1643|1649|1646|1646|1643|18
1593069000000|2020-06-25 07:10:00|1647|1644|1647|1644|1648|1645|1646|1643|15
1593069300000|2020-06-25 07:15:00|1646|1643|1646|1643|1646|1643|1645|1642|8
1593069600000|2020-06-25 07:20:00|1645|1642|1647|1644|1647|1644|1645|1642|4894
1593069900000|2020-06-25 07:25:00|1648|1645|1650|1647|1650|1647|1647|1644|133
1593070200000|2020-06-25 07:30:00|1649|1646|1649|1646|1650|1647|1648|1645|72
1593070500000|2020-06-25 07:35:00|1648|1645|1649|1646|1649|1646|1648|1645|29
1593070800000|2020-06-25 07:40:00|1648|1645|1647|1644|1649|1646|1647|1644|65
1593071100000|2020-06-25 07:45:00|1646|1643|1644|1641|1647|1644|1644|1641|145
1593071400000|2020-06-25 07:50:00|1645|1642|1646|1643|1646|1643|1645|1642|56
1593071700000|2020-06-25 07:55:00|1647|1644|1647|1644|1647|1644|1646|1643|41
1593072000000|2020-06-25 08:00:00|1648|1645|1649|1646|1650|1647|1646|1643|105
1593072300000|2020-06-25 08:05:00|1650|1647|1648|1645|1650|1647|1648|1645|74
1593072600000|2020-06-25 08:10:00|1649|1646|1648|1645|1649|1646|1648|1645|48
1593072900000|2020-06-25 08:15:00|||||||||24
1593073200000|2020-06-25 08:20:00|1649|1646|1648|1645|1649|1646|1648|1645|48
1593073500000|2020-06-25 08:25:00|1649|1646|1649|1646|1649|1646|1648|1645|23
1593073800000|2020-06-25 08:30:00|1648|1645|1648|1645|1648|1645|1648|1645|34
1593074100000|2020-06-25 08:35:00|1647|1644|1648|1645|1648|1645|1647|1644|25
1593074400000|2020-06-25 08:40:00|1647|1644|1648|1645|1648|1645|1646|1643|27
1593074700000|2020-06-25 08:45:00|1647|1644|1649|1646|1649|1646|1647|1644|47
1593075000000|2020-06-25 08:50:00|1648|1645|1648|1645|1648|1645|1648|1645|39
1593075300000|2020-06-25 08:55:00|1649|1646|1646|1643|1649|1646|1646|1643|61
1593075600000|2020-06-25 09:00:00|1647|1644|1646|1643|1647|1644|1644|1641|70
1593075900000|2020-06-25 09:05:00|1645|1642|1644|1641|1646|1643|1644|1641|58
1593076200000|2020-06-25 09:10:00|1643|1640|1641|1638|1643|1640|1640|1637|221
1593076500000|2020-06-25 09:15:00|1642|1639|1642|1639|1643|1640|1641|1638|84
1593076800000|2020-06-25 09:20:00|1643|1640|1643|1640|1643|1640|1642|1639|51
1593077100000|2020-06-25 09:25:00|1642|1639|1644|1641|1644|1641|1642|1639|38
1593077400000|2020-06-25 09:30:00|1643|1640|1641|1638|1644|1641|1641|1638|80
1593077700000|2020-06-25 09:35:00|1640|1637|1643|1640|1643|1640|1640|1637|64
1593078000000|2020-06-25 09:40:00|1642|1639|1639|1636|1642|1639|1636|1633|370
1593078300000|2020-06-25 09:45:00|1640|1637|1642|1639|1642|1639|1638|1635|90
1593078600000|2020-06-25 09:50:00|1641|1638|1637|1634|1641|1638|1636|1633|159
1593078900000|2020-06-25 09:55:00|1638|1635|1637|1634|1638|1635|1637|1634|44
1593079200000|2020-06-25 10:00:00|1638|1635|1637|1634|1639|1636|1636|1633|122
1593079500000|2020-06-25 10:05:00|1636|1633|1637|1634|1638|1635|1636|1633|42
1593079800000|2020-06-25 10:10:00|1638|1635|1638|1635|1638|1635|1638|1635|16
1593080100000|2020-06-25 10:15:00|1637|1634|1636|1633|1638|1635|1636|1633|235
1593080400000|2020-06-25 10:20:00|1637|1634|1638|1635|1639|1636|1636|1633|127
1593080700000|2020-06-25 10:25:00|1639|1636|1638|1635|1639|1636|1638|1635|235
1593081000000|2020-06-25 10:30:00|1639|1636|1639|1636|1639|1636|1638|1635|28
1593081300000|2020-06-25 10:35:00|1638|1635|1639|1636|1639|1636|1638|1635|36
1593081600000|2020-06-25 10:40:00|1638|1635|1637|1634|1639|1636|1635|1632|252
1593081900000|2020-06-25 10:45:00|1638|1635|1635|1632|1638|1635|1634|1631|108
1593082200000|2020-06-25 10:50:00|1634|1631|1636|1633|1636|1633|1634|1631|72
1593082500000|2020-06-25 10:55:00|1635|1632|1635|1632|1636|1633|1634|1631|39
1593082800000|2020-06-25 11:00:00|1636|1633|1633|1630|1636|1633|1633|1630|257
1593083100000|2020-06-25 11:05:00|1634|1631|1631|1628|1634|1631|1627|1624|240
1593083400000|2020-06-25 11:10:00|1630|1627|1627|1624|1633|1630|1627|1624|326
1593083700000|2020-06-25 11:15:00|1626|1623|1630|1627|1631|1628|1626|1623|159
1593084000000|2020-06-25 11:20:00|1631|1628|1631|1628|1633|1630|1630|1627|140
1593084300000|2020-06-25 11:25:00|1632|1629|1633|1630|1633|1630|1628|1625|241
1593084600000|2020-06-25 11:30:00|1634|1631|1631|1628|1634|1631|1629|1626|209
1593084900000|2020-06-25 11:35:00|1632|1629|1632|1629|1632|1629|1630|1627|128
1593085200000|2020-06-25 11:40:00|1631|1628|1626|1623|1632|1629|1625|1622|423
1593085500000|2020-06-25 11:45:00|1627|1624|1629|1626|1630|1627|1627|1624|185
1593085800000|2020-06-25 11:50:00|1630|1627|1631|1628|1631|1628|1630|1627|163
1593086100000|2020-06-25 11:55:00|1630|1627|1629|1626|1631|1628|1629|1626|199
1593086400000|2020-06-25 12:00:00|1630|1627|1620|1617|1630|1627|1618|1615|817
1593086700000|2020-06-25 12:05:00|1621|1618|1619|1616|1621|1618|1613|1610|729
1593087000000|2020-06-25 12:10:00|1618|1615|1621|1618|1622|1619|1618|1615|375
1593087300000|2020-06-25 12:15:00|1622|1619|1618|1615|1622|1619|1616|1613|412
1593087600000|2020-06-25 12:20:00|1619|1616|1623|1620|1624|1621|1619|1616|404
1593087900000|2020-06-25 12:25:00|1624|1621|1624|1621|1625|1622|1623|1620|287
1593088200000|2020-06-25 12:30:00|1623|1620|1627|1624|1629|1626|1623|1620|636
1593088500000|2020-06-25 12:35:00|1628|1625|1621|1618|1629|1626|1618|1615|1056
1593088800000|2020-06-25 12:40:00|1622|1619|1622|1619|1622|1619|1618|1615|335
1593089100000|2020-06-25 12:45:00|1623|1620|1622|1619|1626|1623|1622|1619|351
1593089400000|2020-06-25 12:50:00|1623|1620|1627|1624|1628|1625|1622|1619|404
1593089700000|2020-06-25 12:55:00|1628|1625|1626|1623|1629|1626|1626|1623|385
1593090000000|2020-06-25 13:00:00|1625|1622|1621|1618|1625|1622|1619|1616|808
1593090300000|2020-06-25 13:05:00|1622|1619|1623|1620|1627|1624|1621|1618|902
1593090600000|2020-06-25 13:10:00|1622|1619|1618|1615|1623|1620|1617|1614|880
1593090900000|2020-06-25 13:15:00|1619|1616|1618|1615|1620|1617|1618|1615|598
1593091200000|2020-06-25 13:20:00|1619|1616|1621|1618|1624|1621|1618|1615|622
1593091500000|2020-06-25 13:25:00|1623|1620|1615|1612|1623|1620|1614|1611|869
1593091800000|2020-06-25 13:30:00|1614|1611|1610|1607|1614|1611|1607|1604|1419
1593092100000|2020-06-25 13:35:00|1611|1608|1616|1613|1618|1615|1611|1608|1227
1593092400000|2020-06-25 13:40:00|1615|1612|1617|1614|1617|1614|1612|1609|922
1593092700000|2020-06-25 13:45:00|1618|1615|1615|1612|1618|1615|1612|1609|688
1593093000000|2020-06-25 13:50:00|1616|1613|1618|1615|1619|1616|1614|1611|788
1593093300000|2020-06-25 13:55:00|1619|1616|1615|1612|1619|1616|1613|1610|914
1593093600000|2020-06-25 14:00:00|1614|1611|1610|1607|1615|1612|1609|1606|771
1593093900000|2020-06-25 14:05:00|1609|1606|1603|1600|1610|1607|1603|1600|1490
1593094200000|2020-06-25 14:10:00|1604|1601|1602|1599|1607|1604|1600|1597|1222
1593094500000|2020-06-25 14:15:00|1601|1598|1597|1594|1603|1600|1594|1591|1977
1593094800000|2020-06-25 14:20:00|1598|1595|1598|1595|1599|1596|1597|1594|973
1593095100000|2020-06-25 14:25:00|1597|1594|1594|1591|1600|1597|1594|1591|1228
1593095400000|2020-06-25 14:30:00|1581|1578|1587|1584|1593|1590|1574|1571|5520
1593095700000|2020-06-25 14:35:00|1586|1583|1589|1586|1590|1587|1585|1582|1357
1593096000000|2020-06-25 14:40:00|1590|1587|1585|1582|1591|1588|1584|1581|987
1593096300000|2020-06-25 14:45:00|1583|1580|1570|1567|1583|1580|1570|1567|2198
1593096600000|2020-06-25 14:50:00|1569|1566|1578|1575|1579|1576|1569|1566|1744
1593096900000|2020-06-25 14:55:00|1577|1574|1566|1563|1578|1575|1565|1562|1800
1593097200000|2020-06-25 15:00:00|1565|1562|1561|1558|1567|1564|1556|1553|2854
1593097500000|2020-06-25 15:05:00|1560|1557|1561|1558|1562|1559|1555|1552|2337
1593097800000|2020-06-25 15:10:00|1562|1559|1559|1556|1566|1563|1559|1556|2073
1593098100000|2020-06-25 15:15:00|1560|1557|1557|1554|1564|1561|1554|1551|1501
1593098400000|2020-06-25 15:20:00|1558|1555|1543|1540|1558|1555|1542|1539|3351
1593098700000|2020-06-25 15:25:00|1541|1538|1543|1540|1546|1543|1537|1534|2405
1593099000000|2020-06-25 15:30:00|1542|1539|1529|1526|1543|1540|1529|1526|3063
1593099300000|2020-06-25 15:35:00|1528|1525|1531|1528|1533|1530|1526|1523|1802
1593099600000|2020-06-25 15:40:00|1532|1529|1521|1518|1532|1529|1519|1516|2589
1593099900000|2020-06-25 15:45:00|1522|1519|1522|1519|1528|1525|1521|1518|1926
1593100200000|2020-06-25 15:50:00|1523|1520|1533|1530|1534|1531|1523|1520|2205
1593100500000|2020-06-25 15:55:00|1534|1531|1531|1528|1539|1536|1531|1528|1794
1593100800000|2020-06-25 16:00:00|1532|1529|1526|1523|1533|1530|1526|1523|1424
1593101100000|2020-06-25 16:05:00|1527|1524|1523|1520|1529|1526|1520|1517|1469
1593101400000|2020-06-25 16:10:00|1524|1521|1527|1524|1529|1526|1521|1518|1194
1593101700000|2020-06-25 16:15:00|1526|1523|1531|1528|1532|1529|1525|1522|1110
1593102000000|2020-06-25 16:20:00|1532|1529|1529|1526|1534|1531|1526|1523|1153
1593102300000|2020-06-25 16:25:00|1530|1527|1535|1532|1539|1536|1529|1526|1557
1593102600000|2020-06-25 16:30:00|1534|1531|1540|1537|1541|1538|1531|1528|1261
1593102900000|2020-06-25 16:35:00|1541|1538|1532|1529|1542|1539|1532|1529|1231
1593103200000|2020-06-25 16:40:00|1533|1530|1540|1537|1543|1540|1531|1528|1679
1593103500000|2020-06-25 16:45:00|1539|1536|1535|1532|1539|1536|1534|1531|1094
1593103800000|2020-06-25 16:50:00|1534|1531|1531|1528|1535|1532|1530|1527|1121
1593104100000|2020-06-25 16:55:00|1532|1529|1532|1529|1533|1530|1531|1528|916
1593104400000|2020-06-25 17:00:00|1533|1530|1537|1534|1538|1535|1533|1530|982
1593104700000|2020-06-25 17:05:00|1536|1533|1538|1535|1544|1541|1536|1533|1019
1593105000000|2020-06-25 17:10:00|1537|1534|1539|1536|1539|1536|1536|1533|571
1593105300000|2020-06-25 17:15:00|1538|1535|1537|1534|1542|1539|1536|1533|875
1593105600000|2020-06-25 17:20:00|1538|1535|1542|1539|1542|1539|1536|1533|891
1593105900000|2020-06-25 17:25:00|1541|1538|1544|1541|1545|1542|1541|1538|952
1593106200000|2020-06-25 17:30:00|1543|1540|1546|1543|1546|1543|1541|1538|1026
1593106500000|2020-06-25 17:35:00|1545|1542|1548|1545|1548|1545|1541|1538|831
1593106800000|2020-06-25 17:40:00|1549|1546|1554|1551|1555|1552|1549|1546|1338
1593107100000|2020-06-25 17:45:00|1555|1552|1557|1554|1559|1556|1551|1548|1482
1593107400000|2020-06-25 17:50:00|1556|1553|1553|1550|1556|1553|1550|1547|1236
1593107700000|2020-06-25 17:55:00|1554|1551|1553|1550|1556|1553|1551|1548|830
1593108000000|2020-06-25 18:00:00|1552|1549|1550|1547|1553|1550|1548|1545|1017
1593108300000|2020-06-25 18:05:00|1551|1548|1546|1543|1552|1549|1545|1542|1607
1593108600000|2020-06-25 18:10:00|1545|1542|1538|1535|1547|1544|1537|1534|2239
1593108900000|2020-06-25 18:15:00|1537|1534|1541|1538|1542|1539|1535|1532|1487
1593109200000|2020-06-25 18:20:00|1542|1539|1552|1549|1552|1549|1539|1536|1889
1593109500000|2020-06-25 18:25:00|1551|1548|1544|1541|1558|1555|1540|1537|6728
1593109800000|2020-06-25 18:30:00|1545|1542|1537|1534|1545|1542|1536|1533|2276
1593110100000|2020-06-25 18:35:00|1538|1535|1535|1532|1539|1536|1534|1531|1088
1593110400000|2020-06-25 18:40:00|1534|1531|1532|1529|1536|1533|1530|1527|937
1593110700000|2020-06-25 18:45:00|1533|1530|1535|1532|1537|1534|1532|1529|769
1593111000000|2020-06-25 18:50:00|1536|1533|1539|1536|1540|1537|1536|1533|514
1593111300000|2020-06-25 18:55:00|1538|1535|1536|1533|1539|1536|1536|1533|229
1593111600000|2020-06-25 19:00:00|1537|1534|1536|1533|1538|1535|1535|1532|242
1593111900000|2020-06-25 19:05:00|1537|1534|1536|1533|1538|1535|1536|1533|581
1593112200000|2020-06-25 19:10:00|1537|1534|1541|1538|1541|1538|1537|1534|465
1593112500000|2020-06-25 19:15:00|1542|1539|1540|1537|1542|1539|1538|1535|296
1593112800000|2020-06-25 19:20:00|1539|1536|1539|1536|1540|1537|1538|1535|173
1593113100000|2020-06-25 19:25:00|1538|1535|1538|1535|1539|1536|1538|1535|218
1593113400000|2020-06-25 19:30:00|1539|1536|1540|1537|1541|1538|1539|1536|502
1593113700000|2020-06-25 19:35:00|1541|1538|1539|1536|1541|1538|1539|1536|234
1593114000000|2020-06-25 19:40:00|1538|1535|1540|1537|1540|1537|1538|1535|180
1593114300000|2020-06-25 19:45:00|1539|1536|1539|1536|1539|1536|1538|1535|139
1593114600000|2020-06-25 19:50:00|1538|1535|1539|1536|1539|1536|1537|1534|286
1593114900000|2020-06-25 19:55:00|1538|1535|1535|1532|1539|1536|1535|1532|255
1593115200000|2020-06-25 20:00:00|1534|1531|1534|1531|1535|1532|1534|1531|178
1593115500000|2020-06-25 20:05:00|1535|1532|1535|1532|1537|1534|1535|1532|71
1593115800000|2020-06-25 20:10:00|1536|1533|1536|1533|1536|1533|1536|1533|68
1593116100000|2020-06-25 20:15:00|1535|1532|1532|1529|1536|1533|1532|1529|184
1593116400000|2020-06-25 20:20:00|1531|1528|1532|1529|1533|1530|1531|1528|290
1593116700000|2020-06-25 20:25:00|1531|1528|1532|1529|1533|1530|1531|1528|122
1593117000000|2020-06-25 20:30:00|1531|1528|1531|1528|1532|1529|1531|1528|148
1593117300000|2020-06-25 20:35:00|1532|1529|1530|1527|1532|1529|1530|1527|113
1593117600000|2020-06-25 20:40:00|1528|1525|1527|1524|1528|1525|1526|1523|249
1593117900000|2020-06-25 20:45:00|1526|1523|1526|1523|1526|1523|1525|1522|175
1593118200000|2020-06-25 20:50:00|1525|1522|1525|1522|1527|1524|1525|1522|246
1593118500000|2020-06-25 20:55:00|1526|1523|1527|1524|1527|1524|1524|1521|248
1593122400000|2020-06-25 22:00:00|1530|1527|1530|1527|1531|1528|1529|1526|157
1593122700000|2020-06-25 22:05:00|1531|1528|1534|1531|1535|1532|1531|1528|173
1593123000000|2020-06-25 22:10:00|1535|1532|1538|1535|1539|1536|1534|1531|180
1593123300000|2020-06-25 22:15:00|1539|1536|1537|1534|1539|1536|1537|1534|88
1593123600000|2020-06-25 22:20:00|1536|1533|1534|1531|1536|1533|1534|1531|45
1593123900000|2020-06-25 22:25:00|1533|1530|1532|1529|1534|1531|1531|1528|88
1593124200000|2020-06-25 22:30:00|1533|1530|1533|1530|1534|1531|1532|1529|60
1593124500000|2020-06-25 22:35:00|1534|1531|1535|1532|1536|1533|1533|1530|38
1593124800000|2020-06-25 22:40:00|1534|1531|1536|1533|1536|1533|1534|1531|29
1593125100000|2020-06-25 22:45:00|1537|1534|1537|1534|1537|1534|1535|1532|42
1593125400000|2020-06-25 22:50:00|1538|1535|1538|1535|1538|1535|1537|1534|47
1593125700000|2020-06-25 22:55:00|1537|1534|1537|1534|1538|1535|1536|1533|42
1593126000000|2020-06-25 23:00:00|1536|1533|1538|1535|1538|1535|1536|1533|29
1593126300000|2020-06-25 23:05:00|1539|1536|1539|1536|1540|1537|1538|1535|76
1593126600000|2020-06-25 23:10:00|1538|1535|1538|1535|1538|1535|1538|1535|16
1593126900000|2020-06-25 23:15:00|1537|1534|1538|1535|1539|1536|1537|1534|35
1593127200000|2020-06-25 23:20:00|1539|1536|1538|1535|1539|1536|1537|1534|33
1593127500000|2020-06-25 23:25:00|1539|1536|1538|1535|1539|1536|1537|1534|22
1593127800000|2020-06-25 23:30:00|1539|1536|1539|1536|1539|1536|1538|1535|36
1593128100000|2020-06-25 23:35:00|||||||||8
1593128400000|2020-06-25 23:40:00|1538|1535|1538|1535|1538|1535|1538|1535|34
1593128700000|2020-06-25 23:45:00|1537|1534|1538|1535|1539|1536|1537|1534|36
1593129000000|2020-06-25 23:50:00|1537|1534|1537|1534|1538|1535|1536|1533|77
1593129300000|2020-06-25 23:55:00|1536|1533|1536|1533|1536|1533|1535|1532|27
1593129600000|2020-06-26 00:00:00|1535|1532|1536|1533|1536|1533|1534|1531|134
1593129900000|2020-06-26 00:05:00|1537|1534|1536|1533|1538|1535|1536|1533|84
1593130200000|2020-06-26 00:10:00|1537|1534|1537|1534|1538|1535|1536|1533|92
1593130500000|2020-06-26 00:15:00|1538|1535|1538|1535|1538|1535|1537|1534|69
1593130800000|2020-06-26 00:20:00|1537|1534|1536|1533|1538|1535|1536|1533|78
1593131100000|2020-06-26 00:25:00|1535|1532|1535|1532|1537|1534|1535|1532|57
1593131400000|2020-06-26 00:30:00|1536|1533|1536|1533|1536|1533|1535|1532|62
1593131700000|2020-06-26 00:35:00|1535|1532|1537|1534|1538|1535|1535|1532|56
1593132000000|2020-06-26 00:40:00|1538|1535|1539|1536|1539|1536|1538|1535|46
1593132300000|2020-06-26 00:45:00|1538|1535|1537|1534|1539|1536|1536|1533|55
1593132600000|2020-06-26 00:50:00|1536|1533|1536|1533|1537|1534|1536|1533|38
1593132900000|2020-06-26 00:55:00|1537|1534|1538|1535|1538|1535|1537|1534|33
1593133200000|2020-06-26 01:00:00|1537|1534|1538|1535|1538|1535|1535|1532|61
1593133500000|2020-06-26 01:05:00|1537|1534|1536|1533|1538|1535|1535|1532|111
1593133800000|2020-06-26 01:10:00|1535|1532|1537|1534|1538|1535|1535|1532|73
1593134100000|2020-06-26 01:15:00|1536|1533|1535|1532|1536|1533|1535|1532|40
1593134400000|2020-06-26 01:20:00|1534|1531|1534|1531|1536|1533|1534|1531|41
1593134700000|2020-06-26 01:25:00|1535|1532|1535|1532|1535|1532|1534|1531|61
1593135000000|2020-06-26 01:30:00|1534|1531|1535|1532|1535|1532|1534|1531|16
1593135300000|2020-06-26 01:35:00|1534|1531|1536|1533|1536|1533|1533|1530|83
1593135600000|2020-06-26 01:40:00|1535|1532|1534|1531|1535|1532|1534|1531|20
1593135900000|2020-06-26 01:45:00|1533|1530|1533|1530|1534|1531|1533|1530|49
1593136200000|2020-06-26 01:50:00|1534|1531|1533|1530|1534|1531|1533|1530|22
1593136500000|2020-06-26 01:55:00|1532|1529|1533|1530|1534|1531|1532|1529|49
1593136800000|2020-06-26 02:00:00|1534|1531|1533|1530|1534|1531|1533|1530|16
1593137100000|2020-06-26 02:05:00|1532|1529|1534|1531|1534|1531|1532|1529|26
1593137400000|2020-06-26 02:10:00|1533|1530|1533|1530|1533|1530|1533|1530|18
1593137700000|2020-06-26 02:15:00|1534|1531|1533|1530|1534|1531|1533|1530|29
1593138000000|2020-06-26 02:20:00|1534|1531|1533|1530|1534|1531|1533|1530|14
1593138300000|2020-06-26 02:25:00|1532|1529|1532|1529|1532|1529|1532|1529|36
1593138600000|2020-06-26 02:30:00|1533|1530|1533|1530|1533|1530|1532|1529|19
1593138900000|2020-06-26 02:35:00|1532|1529|1533|1530|1533|1530|1532|1529|53
1593139200000|2020-06-26 02:40:00|1534|1531|1534|1531|1534|1531|1534|1531|15
1593139500000|2020-06-26 02:45:00|||||||||25
1593139800000|2020-06-26 02:50:00|1533|1530|1533|1530|1534|1531|1533|1530|22
1593140100000|2020-06-26 02:55:00|1532|1529|1533|1530|1534|1531|1532|1529|33
1593140400000|2020-06-26 03:00:00|1534|1531|1533|1530|1534|1531|1532|1529|22
1593140700000|2020-06-26 03:05:00|1532|1529|1533|1530|1533|1530|1532|1529|14
1593141000000|2020-06-26 03:10:00|1532|1529|1532|1529|1532|1529|1532|1529|21
1593141300000|2020-06-26 03:15:00|1531|1528|1530|1527|1531|1528|1530|1527|34
1593141600000|2020-06-26 03:20:00|1531|1528|1531|1528|1532|1529|1531|1528|51
1593141900000|2020-06-26 03:25:00|1530|1527|1531|1528|1531|1528|1529|1526|26
1593142200000|2020-06-26 03:30:00|1532|1529|1532|1529|1532|1529|1531|1528|56
1593142500000|2020-06-26 03:35:00|1531|1528|1532|1529|1532|1529|1531|1528|32
1593142800000|2020-06-26 03:40:00|1531|1528|1530|1527|1531|1528|1530|1527|24
1593143100000|2020-06-26 03:45:00|1529|1526|1530|1527|1530|1527|1529|1526|43
1593143400000|2020-06-26 03:50:00|1529|1526|1530|1527|1530|1527|1529|1526|35
1593143700000|2020-06-26 03:55:00|1529|1526|1530|1527|1530|1527|1529|1526|40
1593144000000|2020-06-26 04:00:00|1531|1528|1531|1528|1531|1528|1530|1527|44
1593144300000|2020-06-26 04:05:00|||||||||32
1593144600000|2020-06-26 04:10:00|1530|1527|1529|1526|1531|1528|1529|1526|52
1593144900000|2020-06-26 04:15:00|1530|1527|1530|1527|1530|1527|1529|1526|20
1593145200000|2020-06-26 04:20:00|1531|1528|1531|1528|1531|1528|1531|1528|14
1593145500000|2020-06-26 04:25:00|1532|1529|1531|1528|1532|1529|1531|1528|26
1593145800000|2020-06-26 04:30:00|1530|1527|1531|1528|1532|1529|1530|1527|24
1593146100000|2020-06-26 04:35:00|||||||||25
1593146400000|2020-06-26 04:40:00|1530|1527|1531|1528|1531|1528|1530|1527|36
1593146700000|2020-06-26 04:45:00|1532|1529|1531|1528|1532|1529|1531|1528|35
1593147000000|2020-06-26 04:50:00|1532|1529|1532|1529|1532|1529|1531|1528|16
1593147300000|2020-06-26 04:55:00|1531|1528|1531|1528|1531|1528|1531|1528|21
1593147600000|2020-06-26 05:00:00|1532|1529|1530|1527|1532|1529|1530|1527|57
1593147900000|2020-06-26 05:05:00|||||||||39
1593148200000|2020-06-26 05:10:00|1529|1526|1530|1527|1531|1528|1529|1526|81
1593148500000|2020-06-26 05:15:00|1531|1528|1531|1528|1531|1528|1530|1527|41
1593148800000|2020-06-26 05:20:00|1530|1527|1530|1527|1530|1527|1530|1527|31
1593149100000|2020-06-26 05:25:00|1531|1528|1531|1528|1531|1528|1530|1527|36
1593149400000|2020-06-26 05:30:00|1530|1527|1532|1529|1533|1530|1530|1527|39
1593149700000|2020-06-26 05:35:00|||||||||16
1593150000000|2020-06-26 05:40:00|1531|1528|1532|1529|1532|1529|1531|1528|40
1593150300000|2020-06-26 05:45:00|||||||||19
1593150600000|2020-06-26 05:50:00|||||||||13
1593150900000|2020-06-26 05:55:00|||||||||12
1593151200000|2020-06-26 06:00:00|1531|1528|1535|1532|1535|1532|1531|1528|88
1593151500000|2020-06-26 06:05:00|1534|1531|1534|1531|1535|1532|1534|1531|88
1593151800000|2020-06-26 06:10:00|1535|1532|1535|1532|1536|1533|1534|1531|59
1593152100000|2020-06-26 06:15:00|1536|1533|1535|1532|1536|1533|1534|1531|82
1593152400000|2020-06-26 06:20:00|1534|1531|1535|1532|1535|1532|1534|1531|37
1593152700000|2020-06-26 06:25:00|1534|1531|1534|1531|1535|1532|1534|1531|61
1593153000000|2020-06-26 06:30:00|1533|1530|1535|1532|1535|1532|1533|1530|134
1593153300000|2020-06-26 06:35:00|1534|1531|1534|1531|1535|1532|1533|1530|55
1593153600000|2020-06-26 06:40:00|||||||||27
1593153900000|2020-06-26 06:45:00|1535|1532|1536|1533|1536|1533|1535|1532|65
1593154200000|2020-06-26 06:50:00|1535|1532|1536|1533|1536|1533|1534|1531|74
1593154500000|2020-06-26 06:55:00|1535|1532|1539|1536|1539|1536|1535|1532|81
1593154800000|2020-06-26 07:00:00|1540|1537|1542|1539|1542|1539|1540|1537|220
1593155100000|2020-06-26 07:05:00|1541|1538|1542|1539|1543|1540|1540|1537|240
1593155400000|2020-06-26 07:10:00|1541|1538|1541|1538|1542|1539|1540|1537|105
1593155700000|2020-06-26 07:15:00|1542|1539|1542|1539|1543|1540|1541|1538|168
1593156000000|2020-06-26 07:20:00|1543|1540|1540|1537|1543|1540|1539|1536|147
1593156300000|2020-06-26 07:25:00|1541|1538|1541|1538|1542|1539|1540|1537|131
1593156600000|2020-06-26 07:30:00|1540|1537|1540|1537|1541|1538|1539|1536|119
1593156900000|2020-06-26 07:35:00|1541|1538|1541|1538|1542|1539|1540|1537|65
1593157200000|2020-06-26 07:40:00|1542|1539|1541|1538|1542|1539|1540|1537|63
1593157500000|2020-06-26 07:45:00|1542|1539|1541|1538|1542|1539|1541|1538|27
1593157800000|2020-06-26 07:50:00|1542|1539|1542|1539|1543|1540|1541|1538|63
1593158100000|2020-06-26 07:55:00|1543|1540|1542|1539|1543|1540|1542|1539|81
1593158400000|2020-06-26 08:00:00|1541|1538|1547|1544|1547|1544|1541|1538|249
1593158700000|2020-06-26 08:05:00|1546|1543|1545|1542|1547|1544|1544|1541|207
1593159000000|2020-06-26 08:10:00|1544|1541|1544|1541|1546|1543|1543|1540|74
1593159300000|2020-06-26 08:15:00|1543|1540|1543|1540|1543|1540|1542|1539|47
1593159600000|2020-06-26 08:20:00|1542|1539|1541|1538|1542|1539|1539|1536|102
1593159900000|2020-06-26 08:25:00|1540|1537|1539|1536|1540|1537|1539|1536|105
1593160200000|2020-06-26 08:30:00|1538|1535|1539|1536|1540|1537|1536|1533|165
1593160500000|2020-06-26 08:35:00|1538|1535|1539|1536|1539|1536|1538|1535|45
1593160800000|2020-06-26 08:40:00|1538|1535|1538|1535|1540|1537|1538|1535|65
1593161100000|2020-06-26 08:45:00|1539|1536|1538|1535|1540|1537|1537|1534|54
1593161400000|2020-06-26 08:50:00|1537|1534|1538|1535|1539|1536|1537|1534|38
1593161700000|2020-06-26 08:55:00|1539|1536|1540|1537|1540|1537|1538|1535|71
1593162000000|2020-06-26 09:00:00|1541|1538|1542|1539|1543|1540|1540|1537|120
1593162300000|2020-06-26 09:05:00|1541|1538|1541|1538|1542|1539|1541|1538|66
1593162600000|2020-06-26 09:10:00|1542|1539|1540|1537|1542|1539|1539|1536|62
1593162900000|2020-06-26 09:15:00|1539|1536|1539|1536|1539|1536|1538|1535|118
1593163200000|2020-06-26 09:20:00|1540|1537|1542|1539|1542|1539|1540|1537|107
1593163500000|2020-06-26 09:25:00|1541|1538|1540|1537|1541|1538|1540|1537|83
1593163800000|2020-06-26 09:30:00|1541|1538|1541|1538|1541|1538|1541|1538|48
1593164100000|2020-06-26 09:35:00|1542|1539|1541|1538|1542|1539|1540|1537|41
1593164400000|2020-06-26 09:40:00|1542|1539|1540|1537|1542|1539|1540|1537|35
1593164700000|2020-06-26 09:45:00|1541|1538|1541|1538|1542|1539|1540|1537|51
1593165000000|2020-06-26 09:50:00|1542|1539|1539|1536|1542|1539|1539|1536|194
1593165300000|2020-06-26 09:55:00|1540|1537|1539|1536|1540|1537|1539|1536|79
1593165600000|2020-06-26 10:00:00|1538|1535|1539|1536|1540|1537|1537|1534|180
1593165900000|2020-06-26 10:05:00|1538|1535|1540|1537|1541|1538|1538|1535|56
1593166200000|2020-06-26 10:10:00|1539|1536|1539|1536|1540|1537|1538|1535|54
1593166500000|2020-06-26 10:15:00|1540|1537|1540|1537|1540|1537|1538|1535|39
1593166800000|2020-06-26 10:20:00|1541|1538|1541|1538|1542|1539|1540|1537|113
1593167100000|2020-06-26 10:25:00|1540|1537|1540|1537|1540|1537|1539|1536|54
1593167400000|2020-06-26 10:30:00|1539|1536|1542|1539|1542|1539|1539|1536|82
1593167700000|2020-06-26 10:35:00|1543|1540|1540|1537|1543|1540|1539|1536|240
1593168000000|2020-06-26 10:40:00|1539|1536|1539|1536|1540|1537|1538|1535|141
1593168300000|2020-06-26 10:45:00|1538|1535|1533|1530|1538|1535|1532|1529|205
1593168600000|2020-06-26 10:50:00|1534|1531|1535|1532|1536|1533|1533|1530|146
1593168900000|2020-06-26 10:55:00|1536|1533|1538|1535|1539|1536|1536|1533|182
1593169200000|2020-06-26 11:00:00|1537|1534|1537|1534|1537|1534|1536|1533|101
1593169500000|2020-06-26 11:05:00|1536|1533|1538|1535|1538|1535|1536|1533|74
1593169800000|2020-06-26 11:10:00|1537|1534|1535|1532|1538|1535|1535|1532|135
1593170100000|2020-06-26 11:15:00|1534|1531|1536|1533|1536|1533|1534|1531|96
1593170400000|2020-06-26 11:20:00|1537|1534|1537|1534|1538|1535|1536|1533|93
1593170700000|2020-06-26 11:25:00|1536|1533|1536|1533|1536|1533|1534|1531|121
1593171000000|2020-06-26 11:30:00|1537|1534|1537|1534|1537|1534|1536|1533|108
1593171300000|2020-06-26 11:35:00|1536|1533|1539|1536|1541|1538|1536|1533|176
1593171600000|2020-06-26 11:40:00|1538|1535|1541|1538|1541|1538|1537|1534|83
1593171900000|2020-06-26 11:45:00|1540|1537|1539|1536|1541|1538|1539|1536|101
1593172200000|2020-06-26 11:50:00|1540|1537|1550|1547|1550|1547|1539|1536|392
1593172500000|2020-06-26 11:55:00|1549|1546|1554|1551|1557|1554|1549|1546|812
1593172800000|2020-06-26 12:00:00|1553|1550|1547|1544|1553|1550|1546|1543|755
1593173100000|2020-06-26 12:05:00|1545|1542|1546|1543|1547|1544|1541|1538|380
1593173400000|2020-06-26 12:10:00|1545|1542|1543|1540|1547|1544|1542|1539|254
1593173700000|2020-06-26 12:15:00|1544|1541|1543|1540|1547|1544|1543|1540|287
1593174000000|2020-06-26 12:20:00|1544|1541|1541|1538|1544|1541|1538|1535|558
1593174300000|2020-06-26 12:25:00|1540|1537|1540|1537|1542|1539|1537|1534|415
1593174600000|2020-06-26 12:30:00|1539|1536|1538|1535|1542|1539|1537|1534|369
1593174900000|2020-06-26 12:35:00|1537|1534|1536|1533|1538|1535|1532|1529|697
1593175200000|2020-06-26 12:40:00|1535|1532|1538|1535|1540|1537|1535|1532|429
1593175500000|2020-06-26 12:45:00|1539|1536|1536|1533|1539|1536|1533|1530|512
1593175800000|2020-06-26 12:50:00|1537|1534|1535|1532|1537|1534|1535|1532|249
1593176100000|2020-06-26 12:55:00|1536|1533|1544|1541|1545|1542|1535|1532|687
1593176400000|2020-06-26 13:00:00|1545|1542|1531|1528|1547|1544|1530|1527|1449
1593176700000|2020-06-26 13:05:00|1530|1527|1528|1525|1530|1527|1522|1519|1367
1593177000000|2020-06-26 13:10:00|1529|1526|1520|1517|1532|1529|1520|1517|1335
1593177300000|2020-06-26 13:15:00|1521|1518|1532|1529|1534|1531|1521|1518|1025
1593177600000|2020-06-26 13:20:00|1533|1530|1533|1530|1533|1530|1530|1527|524
1593177900000|2020-06-26 13:25:00|1532|1529|1533|1530|1536|1533|1530|1527|468
1593178200000|2020-06-26 13:30:00|1534|1531|1538|1535|1543|1540|1534|1531|1241
1593178500000|2020-06-26 13:35:00|1539|1536|1535|1532|1539|1536|1533|1530|532
1593178800000|2020-06-26 13:40:00|1534|1531|1542|1539|1542|1539|1533|1530|912
1593179100000|2020-06-26 13:45:00|1541|1538|1544|1541|1546|1543|1540|1537|834
1593179400000|2020-06-26 13:50:00|1545|1542|1550|1547|1552|1549|1545|1542|912
1593179700000|2020-06-26 13:55:00|1548|1545|1551|1548|1551|1548|1548|1545|680
1593180000000|2020-06-26 14:00:00|1550|1547|1554|1551|1557|1554|1547|1544|1294
1593180300000|2020-06-26 14:05:00|1553|1550|1558|1555|1559|1556|1552|1549|925
1593180600000|2020-06-26 14:10:00|1557|1554|1551|1548|1558|1555|1549|1546|665
1593180900000|2020-06-26 14:15:00|1550|1547|1552|1549|1556|1553|1550|1547|483
1593181200000|2020-06-26 14:20:00|1551|1548|1558|1555|1559|1556|1551|1548|459
1593181500000|2020-06-26 14:25:00|1557|1554|1555|1552|1559|1556|1555|1552|865
1593181800000|2020-06-26 14:30:00|1554|1551|1549|1546|1554|1551|1548|1545|1267
1593182100000|2020-06-26 14:35:00|1548|1545|1549|1546|1551|1548|1547|1544|972
1593182400000|2020-06-26 14:40:00|1548|1545|1554|1551|1554|1551|1548|1545|280
1593182700000|2020-06-26 14:45:00|1553|1550|1557|1554|1558|1555|1553|1550|671
1593183000000|2020-06-26 14:50:00|1556|1553|1558|1555|1561|1558|1556|1553|839
1593183300000|2020-06-26 14:55:00|1557|1554|1560|1557|1560|1557|1556|1553|355
1593183600000|2020-06-26 15:00:00|1559|1556|1557|1554|1559|1556|1555|1552|482
1593183900000|2020-06-26 15:05:00|1558|1555|1559|1556|1559|1556|1555|1552|372
1593184200000|2020-06-26 15:10:00|1558|1555|1554|1551|1558|1555|1552|1549|761
1593184500000|2020-06-26 15:15:00|1553|1550|1556|1553|1556|1553|1553|1550|388
1593184800000|2020-06-26 15:20:00|1555|1552|1555|1552|1556|1553|1552|1549|410
1593185100000|2020-06-26 15:25:00|1554|1551|1557|1554|1557|1554|1554|1551|423
1593185400000|2020-06-26 15:30:00|1556|1553|1555|1552|1557|1554|1554|1551|381
1593185700000|2020-06-26 15:35:00|1556|1553|1557|1554|1557|1554|1554|1551|198
1593186000000|2020-06-26 15:40:00|1556|1553|1554|1551|1556|1553|1552|1549|427
1593186300000|2020-06-26 15:45:00|1553|1550|1551|1548|1555|1552|1551|1548|526
1593186600000|2020-06-26 15:50:00|1550|1547|1545|1542|1552|1549|1545|1542|771
1593186900000|2020-06-26 15:55:00|1546|1543|1546|1543|1546|1543|1544|1541|292
1593187200000|2020-06-26 16:00:00|1545|1542|1544|1541|1547|1544|1543|1540|590
1593187500000|2020-06-26 16:05:00|1543|1540|1542|1539|1545|1542|1540|1537|388
1593187800000|2020-06-26 16:10:00|1543|1540|1545|1542|1545|1542|1543|1540|359
1593188100000|2020-06-26 16:15:00|1544|1541|1544|1541|1546|1543|1543|1540|338
1593188400000|2020-06-26 16:20:00|1543|1540|1540|1537|1543|1540|1540|1537|494
1593188700000|2020-06-26 16:25:00|1541|1538|1549|1546|1549|1546|1541|1538|469
1593189000000|2020-06-26 16:30:00|1548|1545|1550|1547|1552|1549|1548|1545|761
1593189300000|2020-06-26 16:35:00|1549|1546|1550|1547|1551|1548|1549|1546|268
1593189600000|2020-06-26 16:40:00|1551|1548|1551|1548|1552|1549|1549|1546|232
1593189900000|2020-06-26 16:45:00|1550|1547|1550|1547|1550|1547|1548|1545|364
1593190200000|2020-06-26 16:50:00|1551|1548|1553|1550|1553|1550|1551|1548|259
1593190500000|2020-06-26 16:55:00|1554|1551|1556|1553|1558|1555|1553|1550|497
1593190800000|2020-06-26 17:00:00|1557|1554|1557|1554|1558|1555|1555|1552|363
1593191100000|2020-06-26 17:05:00|1556|1553|1554|1551|1559|1556|1554|1551|450
1593191400000|2020-06-26 17:10:00|1555|1552|1556|1553|1556|1553|1553|1550|247
1593191700000|2020-06-26 17:15:00|1557|1554|1557|1554|1558|1555|1556|1553|199
1593192000000|2020-06-26 17:20:00|1556|1553|1556|1553|1556|1553|1553|1550|292
1593192300000|2020-06-26 17:25:00|1555|1552|1558|1555|1558|1555|1555|1552|223
1593192600000|2020-06-26 17:30:00|1557|1554|1555|1552|1557|1554|1553|1550|207
1593192900000|2020-06-26 17:35:00|1554|1551|1552|1549|1554|1551|1551|1548|245
1593193200000|2020-06-26 17:40:00|1553|1550|1552|1549|1554|1551|1552|1549|127
1593193500000|2020-06-26 17:45:00|1553|1550|1558|1555|1558|1555|1552|1549|331
1593193800000|2020-06-26 17:50:00|1557|1554|1557|1554|1558|1555|1555|1552|308
1593194100000|2020-06-26 17:55:00|1558|1555|1558|1555|1559|1556|1555|1552|369
1593194400000|2020-06-26 18:00:00|1557|1554|1550|1547|1558|1555|1547|1544|1392
1593194700000|2020-06-26 18:05:00|1551|1548|1570|1567|1572|1569|1549|1546|2718
1593195000000|2020-06-26 18:10:00|1569|1566|1564|1561|1569|1566|1562|1559|1945
1593195300000|2020-06-26 18:15:00|1565|1562|1554|1551|1565|1562|1553|1550|1777
1593195600000|2020-06-26 18:20:00|1555|1552|1553|1550|1560|1557|1549|1546|1837
1593195900000|2020-06-26 18:25:00|1552|1549|1546|1543|1555|1552|1545|1542|2815
1593196200000|2020-06-26 18:30:00|1547|1544|1549|1546|1551|1548|1546|1543|1263
1593196500000|2020-06-26 18:35:00|1550|1547|1547|1544|1552|1549|1546|1543|743
1593196800000|2020-06-26 18:40:00|1548|1545|1548|1545|1552|1549|1548|1545|435
1593197100000|2020-06-26 18:45:00|1547|1544|1555|1552|1555|1552|1547|1544|461
1593197400000|2020-06-26 18:50:00|1554|1551|1555|1552|1556|1553|1551|1548|164
1593197700000|2020-06-26 18:55:00|1554|1551|1551|1548|1554|1551|1551|1548|140
1593198000000|2020-06-26 19:00:00|1552|1549|1550|1547|1552|1549|1550|1547|210
1593198300000|2020-06-26 19:05:00|1551|1548|1552|1549|1553|1550|1550|1547|69
1593198600000|2020-06-26 19:10:00|1551|1548|1552|1549|1553|1550|1551|1548|297
1593198900000|2020-06-26 19:15:00|1553|1550|1552|1549|1553|1550|1551|1548|83
1593199200000|2020-06-26 19:20:00|1553|1550|1552|1549|1553|1550|1551|1548|137
1593199500000|2020-06-26 19:25:00|1551|1548|1553|1550|1553|1550|1551|1548|99
1593199800000|2020-06-26 19:30:00|1554|1551|1554|1551|1554|1551|1554|1551|110
1593200100000|2020-06-26 19:35:00|1553|1550|1552|1549|1553|1550|1551|1548|85
1593200400000|2020-06-26 19:40:00|1553|1550|1555|1552|1556|1553|1553|1550|278
1593200700000|2020-06-26 19:45:00|1554|1551|1553|1550|1554|1551|1551|1548|156
1593201000000|2020-06-26 19:50:00|1554|1551|1552|1549|1554|1551|1550|1547|112
1593201300000|2020-06-26 19:55:00|1551|1548|1550|1547|1552|1549|1549|1546|204
1593201600000|2020-06-26 20:00:00|1549|1546|1551|1548|1551|1548|1549|1546|263
1593201900000|2020-06-26 20:05:00|1550|1547|1551|1548|1551|1548|1550|1547|78
1593202200000|2020-06-26 20:10:00|1552|1549|1550|1547|1552|1549|1550|1547|55
1593202500000|2020-06-26 20:15:00|1551|1548|1551|1548|1551|1548|1549|1546|81
1593202800000|2020-06-26 20:20:00|1550|1547|1550|1547|1550|1547|1549|1546|47
1593203100000|2020-06-26 20:25:00|1549|1546|1551|1548|1552|1549|1549|1546|82
1593203400000|2020-06-26 20:30:00|1550|1547|1550|1547|1550|1547|1549|1546|162
1593203700000|2020-06-26 20:35:00|1551|1548|1552|1549|1552|1549|1550|1547|71
1593204000000|2020-06-26 20:40:00|1551|1548|1551|1548|1551|1548|1550|1547|53
1593204300000|2020-06-26 20:45:00|1550|1547|1550|1547|1551|1548|1550|1547|133
1593204600000|2020-06-26 20:50:00|1549|1546|1549|1546|1549|1546|1549|1546|90
1593204900000|2020-06-26 20:55:00|1548|1545|1551|1548|1551|1548|1548|1545|129
1593381600000|2020-06-28 22:00:00|1572|1569|1578|1575|1579|1576|1566|1563|236
1593381900000|2020-06-28 22:05:00|1577|1574|1574|1571|1578|1575|1574|1571|10
1593382200000|2020-06-28 22:10:00|1575|1572|1574|1571|1575|1572|1572|1569|39
1593382500000|2020-06-28 22:15:00|1575|1572|1575|1572|1575|1572|1574|1571|6
1593382800000|2020-06-28 22:20:00|1574|1571|1579|1576|1579|1576|1574|1571|6
1593383100000|2020-06-28 22:25:00|1578|1575|1578|1575|1579|1576|1578|1575|2
1593383400000|2020-06-28 22:30:00|1577|1574|1580|1577|1582|1579|1577|1574|3
1593383700000|2020-06-28 22:35:00|1579|1576|1583|1580|1583|1580|1578|1575|23
1593384000000|2020-06-28 22:40:00|1584|1581|1582|1579|1584|1581|1581|1578|10
1593384300000|2020-06-28 22:45:00|1583|1580|1580|1577|1583|1580|1579|1576|20
1593384600000|2020-06-28 22:50:00|1579|1576|1581|1578|1582|1579|1579|1576|11
1593384900000|2020-06-28 22:55:00|1582|1579|1581|1578|1582|1579|1581|1578|27
1593385200000|2020-06-28 23:00:00|1580|1577|1579|1576|1580|1577|1578|1575|16
1593385500000|2020-06-28 23:05:00|1580|1577|1586|1583|1586|1583|1580|1577|64
1593385800000|2020-06-28 23:10:00|1587|1584|1588|1585|1588|1585|1585|1582|23
1593386100000|2020-06-28 23:15:00|1589|1586|1589|1586|1592|1589|1588|1585|12
1593386400000|2020-06-28 23:20:00|1590|1587|1593|1590|1595|1592|1590|1587|11
1593386700000|2020-06-28 23:25:00|1592|1589|1591|1588|1593|1590|1591|1588|10
1593387000000|2020-06-28 23:30:00|1590|1587|1589|1586|1590|1587|1588|1585|24
1593387300000|2020-06-28 23:35:00|1588|1585|1589|1586|1589|1586|1587|1584|28
1593387600000|2020-06-28 23:40:00|1590|1587|1589|1586|1590|1587|1588|1585|31
1593387900000|2020-06-28 23:45:00|1588|1585|1590|1587|1590|1587|1588|1585|1
1593388200000|2020-06-28 23:50:00|1591|1588|1592|1589|1593|1590|1591|1588|6
1593388500000|2020-06-28 23:55:00|1591|1588|1591|1588|1592|1589|1591|1588|4
1593388800000|2020-06-29 00:00:00|1592|1589|1591|1588|1592|1589|1590|1587|14
1593389100000|2020-06-29 00:05:00|1590|1587|1590|1587|1591|1588|1589|1586|6
1593389400000|2020-06-29 00:10:00|1591|1588|1590|1587|1591|1588|1590|1587|18
1593389700000|2020-06-29 00:15:00|1591|1588|1590|1587|1591|1588|1590|1587|11
1593390000000|2020-06-29 00:20:00|1591|1588|1591|1588|1591|1588|1590|1587|1
1593390300000|2020-06-29 00:25:00|1590|1587|1590|1587|1591|1588|1590|1587|23
1593390600000|2020-06-29 00:30:00|1591|1588|1591|1588|1592|1589|1591|1588|9
1593390900000|2020-06-29 00:35:00|1592|1589|1594|1591|1594|1591|1591|1588|35
1593391200000|2020-06-29 00:40:00|1593|1590|1593|1590|1595|1592|1593|1590|10
1593391500000|2020-06-29 00:45:00|1594|1591|1591|1588|1594|1591|1591|1588|22
1593391800000|2020-06-29 00:50:00|1592|1589|1594|1591|1594|1591|1592|1589|20
1593392100000|2020-06-29 00:55:00|1593|1590|1594|1591|1594|1591|1593|1590|5
1593392400000|2020-06-29 01:00:00|1595|1592|1594|1591|1595|1592|1593|1590|2
1593392700000|2020-06-29 01:05:00|1595|1592|1595|1592|1595|1592|1594|1591|3
1593393000000|2020-06-29 01:10:00|1596|1593|1595|1592|1596|1593|1594|1591|2
1593393300000|2020-06-29 01:15:00|1594|1591|1597|1594|1597|1594|1594|1591|22
1593393600000|2020-06-29 01:20:00|1596|1593|1597|1594|1597|1594|1596|1593|80
1593393900000|2020-06-29 01:25:00|1596|1593|1596|1593|1597|1594|1596|1593|49
1593394200000|2020-06-29 01:30:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1593394500000|2020-06-29 01:35:00|1596|1593|1596|1593|1598|1595|1595|1592|8
1593394800000|2020-06-29 01:40:00|1595|1592|1597|1594|1597|1594|1595|1592|2
1593395100000|2020-06-29 01:45:00|1598|1595|1597|1594|1598|1595|1597|1594|13
1593395400000|2020-06-29 01:50:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593395700000|2020-06-29 01:55:00|||||||||3
1593396000000|2020-06-29 02:00:00|1598|1595|1598|1595|1598|1595|1597|1594|28
1593396300000|2020-06-29 02:05:00|1597|1594|1597|1594|1598|1595|1597|1594|0
1593396600000|2020-06-29 02:10:00|1598|1595|1598|1595|1598|1595|1597|1594|3
1593396900000|2020-06-29 02:15:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1593397200000|2020-06-29 02:20:00|||||||||6
1593397500000|2020-06-29 02:25:00|||||||||1
1593397800000|2020-06-29 02:30:00|||||||||1
1593398100000|2020-06-29 02:35:00|1598|1595|1598|1595|1598|1595|1597|1594|11
1593398400000|2020-06-29 02:40:00|1597|1594|1597|1594|1598|1595|1597|1594|42
1593398700000|2020-06-29 02:45:00|||||||||20
1593399000000|2020-06-29 02:50:00|||||||||1
1593399600000|2020-06-29 03:00:00|||||||||6
1593399900000|2020-06-29 03:05:00|1598|1595|1597|1594|1598|1595|1597|1594|6
1593400200000|2020-06-29 03:10:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593400500000|2020-06-29 03:15:00|1598|1595|1598|1595|1598|1595|1597|1594|12
1593400800000|2020-06-29 03:20:00|1597|1594|1598|1595|1598|1595|1597|1594|0
1593401100000|2020-06-29 03:25:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1593401400000|2020-06-29 03:30:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593401700000|2020-06-29 03:35:00|1598|1595|1598|1595|1598|1595|1597|1594|0
1593402300000|2020-06-29 03:45:00|1599|1596|1599|1596|1600|1597|1599|1596|2
1593402600000|2020-06-29 03:50:00|1600|1597|1603|1600|1604|1601|1599|1596|20
1593402900000|2020-06-29 03:55:00|1602|1599|1601|1598|1603|1600|1601|1598|9
1593403200000|2020-06-29 04:00:00|1600|1597|1600|1597|1601|1598|1600|1597|0
1593403500000|2020-06-29 04:05:00|1601|1598|1601|1598|1601|1598|1600|1597|2
1593403800000|2020-06-29 04:10:00|1599|1596|1599|1596|1600|1597|1598|1595|2
1593404100000|2020-06-29 04:15:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1593404400000|2020-06-29 04:20:00|1599|1596|1600|1597|1600|1597|1599|1596|2
1593404700000|2020-06-29 04:25:00|1601|1598|1600|1597|1601|1598|1599|1596|1
1593405000000|2020-06-29 04:30:00|1599|1596|1597|1594|1599|1596|1597|1594|1
1593405300000|2020-06-29 04:35:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593405600000|2020-06-29 04:40:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593405900000|2020-06-29 04:45:00|1598|1595|1598|1595|1599|1596|1598|1595|2
1593406200000|2020-06-29 04:50:00|1599|1596|1598|1595|1599|1596|1598|1595|0
1593406500000|2020-06-29 04:55:00|1599|1596|1598|1595|1599|1596|1598|1595|0
1593406800000|2020-06-29 05:00:00|1599|1596|1599|1596|1600|1597|1598|1595|1
1593407100000|2020-06-29 05:05:00|1600|1597|1600|1597|1600|1597|1599|1596|5
1593407400000|2020-06-29 05:10:00|1599|1596|1600|1597|1600|1597|1599|1596|0
1593407700000|2020-06-29 05:15:00|1599|1596|1601|1598|1601|1598|1599|1596|0
1593408000000|2020-06-29 05:20:00|1600|1597|1600|1597|1601|1598|1600|1597|1
1593408300000|2020-06-29 05:25:00|1601|1598|1601|1598|1601|1598|1600|1597|1
1593408600000|2020-06-29 05:30:00|1602|1599|1601|1598|1602|1599|1601|1598|1
1593408900000|2020-06-29 05:35:00|1600|1597|1600|1597|1601|1598|1600|1597|2
1593409200000|2020-06-29 05:40:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1593409500000|2020-06-29 05:45:00|||||||||6
1593409800000|2020-06-29 05:50:00|1602|1599|1601|1598|1602|1599|1600|1597|1
1593410100000|2020-06-29 05:55:00|1600|1597|1600|1597|1601|1598|1600|1597|0
1593410400000|2020-06-29 06:00:00|1599|1596|1600|1597|1600|1597|1599|1596|9
1593410700000|2020-06-29 06:05:00|1599|1596|1600|1597|1601|1598|1599|1596|8
1593411000000|2020-06-29 06:10:00|1599|1596|1600|1597|1600|1597|1599|1596|0
1593411300000|2020-06-29 06:15:00|1599|1596|1600|1597|1601|1598|1599|1596|11
1593411600000|2020-06-29 06:20:00|1599|1596|1599|1596|1599|1596|1599|1596|0
1593411900000|2020-06-29 06:25:00|1600|1597|1602|1599|1602|1599|1600|1597|1
1593412200000|2020-06-29 06:30:00|1603|1600|1604|1601|1605|1602|1602|1599|1
1593412500000|2020-06-29 06:35:00|1603|1600|1604|1601|1605|1602|1603|1600|7
1593412800000|2020-06-29 06:40:00|1602|1599|1603|1600|1603|1600|1602|1599|1
1593413100000|2020-06-29 06:45:00|1604|1601|1604|1601|1604|1601|1603|1600|2
1593413400000|2020-06-29 06:50:00|1606|1603|1605|1602|1606|1603|1604|1601|4
1593413700000|2020-06-29 06:55:00|1606|1603|1604|1601|1606|1603|1604|1601|5
1593414000000|2020-06-29 07:00:00|1605|1602|1605|1602|1606|1603|1605|1602|10
1593414300000|2020-06-29 07:05:00|1606|1603|1610|1607|1610|1607|1606|1603|18
1593414600000|2020-06-29 07:10:00|1609|1606|1610|1607|1611|1608|1609|1606|11
1593414900000|2020-06-29 07:15:00|1609|1606|1608|1605|1610|1607|1608|1605|8
1593415200000|2020-06-29 07:20:00|1609|1606|1609|1606|1610|1607|1608|1605|11
1593415500000|2020-06-29 07:25:00|1610|1607|1611|1608|1611|1608|1609|1606|7
1593415800000|2020-06-29 07:30:00|1612|1609|1609|1606|1612|1609|1609|1606|14
1593416100000|2020-06-29 07:35:00|1610|1607|1608|1605|1610|1607|1608|1605|2
1593416400000|2020-06-29 07:40:00|1609|1606|1609|1606|1610|1607|1608|1605|2
1593416700000|2020-06-29 07:45:00|1608|1605|1607|1604|1610|1607|1607|1604|2
1593417000000|2020-06-29 07:50:00|1606|1603|1607|1604|1607|1604|1605|1602|1
1593417300000|2020-06-29 07:55:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1593417600000|2020-06-29 08:00:00|1605|1602|1606|1603|1606|1603|1605|1602|1
1593417900000|2020-06-29 08:05:00|1605|1602|1606|1603|1606|1603|1605|1602|1
1593418200000|2020-06-29 08:10:00|1607|1604|1606|1603|1607|1604|1605|1602|2
1593418500000|2020-06-29 08:15:00|1607|1604|1607|1604|1607|1604|1606|1603|0
1593418800000|2020-06-29 08:20:00|1606|1603|1607|1604|1607|1604|1606|1603|0
1593419400000|2020-06-29 08:30:00|1608|1605|1607|1604|1608|1605|1607|1604|3
1593419700000|2020-06-29 08:35:00|1608|1605|1611|1608|1611|1608|1607|1604|15
1593420000000|2020-06-29 08:40:00|1612|1609|1611|1608|1612|1609|1611|1608|19
1593420300000|2020-06-29 08:45:00|1612|1609|1611|1608|1612|1609|1610|1607|1
1593420600000|2020-06-29 08:50:00|1612|1609|1612|1609|1612|1609|1612|1609|0
1593420900000|2020-06-29 08:55:00|1611|1608|1609|1606|1611|1608|1609|1606|9
1593421200000|2020-06-29 09:00:00|1610|1607|1608|1605|1610|1607|1607|1604|14
1593421500000|2020-06-29 09:05:00|1607|1604|1605|1602|1607|1604|1604|1601|5
1593421800000|2020-06-29 09:10:00|1606|1603|1607|1604|1608|1605|1606|1603|1
1593422100000|2020-06-29 09:15:00|1608|1605|1607|1604|1608|1605|1606|1603|2
1593422400000|2020-06-29 09:20:00|1608|1605|1609|1606|1610|1607|1606|1603|7
1593422700000|2020-06-29 09:25:00|1608|1605|1609|1606|1610|1607|1608|1605|94
1593423000000|2020-06-29 09:30:00|1610|1607|1608|1605|1610|1607|1608|1605|0
1593423300000|2020-06-29 09:35:00|1609|1606|1608|1605|1609|1606|1607|1604|3
1593423600000|2020-06-29 09:40:00|1609|1606|1605|1602|1609|1606|1605|1602|4
1593423900000|2020-06-29 09:45:00|1606|1603|1606|1603|1606|1603|1605|1602|6
1593424200000|2020-06-29 09:50:00|1607|1604|1606|1603|1607|1604|1605|1602|12
1593424500000|2020-06-29 09:55:00|1607|1604|1608|1605|1609|1606|1607|1604|38
1593424800000|2020-06-29 10:00:00|1609|1606|1608|1605|1609|1606|1608|1605|5
1593425100000|2020-06-29 10:05:00|1606|1603|1605|1602|1607|1604|1604|1601|28
1593425400000|2020-06-29 10:10:00|1606|1603|1607|1604|1608|1605|1605|1602|7
1593425700000|2020-06-29 10:15:00|1606|1603|1605|1602|1606|1603|1605|1602|5
1593426000000|2020-06-29 10:20:00|1604|1601|1599|1596|1604|1601|1598|1595|36
1593426300000|2020-06-29 10:25:00|1600|1597|1602|1599|1602|1599|1599|1596|9
1593426600000|2020-06-29 10:30:00|1603|1600|1603|1600|1605|1602|1602|1599|8
1593426900000|2020-06-29 10:35:00|1602|1599|1602|1599|1603|1600|1601|1598|27
1593427200000|2020-06-29 10:40:00|1603|1600|1605|1602|1607|1604|1603|1600|25
1593427500000|2020-06-29 10:45:00|1606|1603|1604|1601|1606|1603|1602|1599|19
1593427800000|2020-06-29 10:50:00|1605|1602|1605|1602|1605|1602|1603|1600|9
1593428100000|2020-06-29 10:55:00|1604|1601|1604|1601|1605|1602|1603|1600|12
1593428400000|2020-06-29 11:00:00|1603|1600|1600|1597|1603|1600|1598|1595|61
1593428700000|2020-06-29 11:05:00|1601|1598|1600|1597|1603|1600|1600|1597|43
1593429000000|2020-06-29 11:10:00|1601|1598|1601|1598|1602|1599|1600|1597|7
1593429300000|2020-06-29 11:15:00|1602|1599|1604|1601|1604|1601|1602|1599|7
1593429600000|2020-06-29 11:20:00|1603|1600|1603|1600|1604|1601|1602|1599|9
1593429900000|2020-06-29 11:25:00|1604|1601|1603|1600|1604|1601|1603|1600|6
1593430200000|2020-06-29 11:30:00|1604|1601|1606|1603|1607|1604|1603|1600|42
1593430500000|2020-06-29 11:35:00|1607|1604|1606|1603|1607|1604|1605|1602|208
1593430800000|2020-06-29 11:40:00|1607|1604|1606|1603|1607|1604|1606|1603|153
1593431100000|2020-06-29 11:45:00|1607|1604|1609|1606|1612|1609|1606|1603|181
1593431400000|2020-06-29 11:50:00|1610|1607|1615|1612|1616|1613|1609|1606|164
1593431700000|2020-06-29 11:55:00|1616|1613|1614|1611|1619|1616|1614|1611|71
1593432000000|2020-06-29 12:00:00|1616|1613|1623|1620|1624|1621|1615|1612|317
1593432300000|2020-06-29 12:05:00|1624|1621|1622|1619|1625|1622|1620|1617|98
1593432600000|2020-06-29 12:10:00|1623|1620|1626|1623|1629|1626|1622|1619|197
1593432900000|2020-06-29 12:15:00|1627|1624|1627|1624|1629|1626|1624|1621|134
1593433200000|2020-06-29 12:20:00|1626|1623|1624|1621|1631|1628|1623|1620|186
1593433500000|2020-06-29 12:25:00|1625|1622|1625|1622|1625|1622|1620|1617|194
1593433800000|2020-06-29 12:30:00|1626|1623|1627|1624|1627|1624|1625|1622|104
1593434100000|2020-06-29 12:35:00|1626|1623|1626|1623|1626|1623|1623|1620|152
1593434400000|2020-06-29 12:40:00|1627|1624|1631|1628|1632|1629|1627|1624|153
1593434700000|2020-06-29 12:45:00|1632|1629|1634|1631|1635|1632|1629|1626|277
1593435000000|2020-06-29 12:50:00|1635|1632|1638|1635|1642|1639|1635|1632|343
1593435300000|2020-06-29 12:55:00|1637|1634|1645|1642|1646|1643|1637|1634|200
1593435600000|2020-06-29 13:00:00|1646|1643|1647|1644|1652|1649|1644|1641|528
1593435900000|2020-06-29 13:05:00|1648|1645|1649|1646|1653|1650|1647|1644|504
1593436200000|2020-06-29 13:10:00|1648|1645|1646|1643|1649|1646|1645|1642|221
1593436500000|2020-06-29 13:15:00|1647|1644|1666|1663|1667|1664|1646|1643|456
1593436800000|2020-06-29 13:20:00|1667|1664|1676|1673|1679|1676|1664|1661|587
1593437100000|2020-06-29 13:25:00|1677|1674|1682|1679|1683|1680|1672|1669|414
1593437400000|2020-06-29 13:30:00|1681|1678|1690|1687|1690|1687|1670|1667|753
1593437700000|2020-06-29 13:35:00|1691|1688|1690|1687|1698|1695|1690|1687|583
1593438000000|2020-06-29 13:40:00|1691|1688|1700|1697|1707|1704|1690|1687|655
1593438300000|2020-06-29 13:45:00|1699|1696|1701|1698|1707|1704|1698|1695|659
1593438600000|2020-06-29 13:50:00|1700|1697|1704|1701|1704|1701|1697|1694|772
1593438900000|2020-06-29 13:55:00|1703|1700|1705|1702|1706|1703|1703|1700|377
1593439200000|2020-06-29 14:00:00|1706|1703|1704|1701|1710|1707|1700|1697|575
1593439500000|2020-06-29 14:05:00|1705|1702|1694|1691|1705|1702|1691|1688|582
1593439800000|2020-06-29 14:10:00|1693|1690|1703|1700|1703|1700|1693|1690|431
1593440100000|2020-06-29 14:15:00|1704|1701|1706|1703|1708|1705|1703|1700|817
1593440400000|2020-06-29 14:20:00|1705|1702|1706|1703|1707|1704|1702|1699|316
1593440700000|2020-06-29 14:25:00|1707|1704|1708|1705|1708|1705|1704|1701|255
1593441000000|2020-06-29 14:30:00|1709|1706|1720|1717|1721|1718|1709|1706|696
1593441300000|2020-06-29 14:35:00|1721|1718|1722|1719|1727|1724|1717|1714|876
1593441600000|2020-06-29 14:40:00|1721|1718|1719|1716|1727|1724|1714|1711|924
1593441900000|2020-06-29 14:45:00|1721|1718|1718|1715|1723|1720|1717|1714|607
1593442200000|2020-06-29 14:50:00|1717|1714|1720|1717|1722|1719|1716|1713|216
1593442500000|2020-06-29 14:55:00|1719|1716|1722|1719|1723|1720|1717|1714|421
1593442800000|2020-06-29 15:00:00|1723|1720|1728|1725|1729|1726|1722|1719|755
1593443100000|2020-06-29 15:05:00|1727|1724|1737|1734|1739|1736|1724|1721|691
1593443400000|2020-06-29 15:10:00|1738|1735|1743|1740|1747|1744|1733|1730|844
1593443700000|2020-06-29 15:15:00|1742|1739|1747|1744|1750|1747|1739|1736|687
1593444000000|2020-06-29 15:20:00|1746|1743|1751|1748|1753|1750|1744|1741|1169
1593444300000|2020-06-29 15:25:00|1750|1747|1753|1750|1755|1752|1750|1747|480
1593444600000|2020-06-29 15:30:00|1754|1751|1749|1746|1754|1751|1743|1740|764
1593444900000|2020-06-29 15:35:00|1750|1747|1757|1754|1759|1756|1750|1747|615
1593445200000|2020-06-29 15:40:00|1758|1755|1751|1748|1758|1755|1751|1748|348
1593445500000|2020-06-29 15:45:00|1750|1747|1730|1727|1751|1748|1728|1725|720
1593445800000|2020-06-29 15:50:00|1731|1728|1718|1715|1736|1733|1716|1713|622
1593446100000|2020-06-29 15:55:00|1719|1716|1717|1714|1719|1716|1704|1701|1145
1593446400000|2020-06-29 16:00:00|1718|1715|1729|1726|1734|1731|1715|1712|391
1593446700000|2020-06-29 16:05:00|1728|1725|1728|1725|1730|1727|1717|1714|315
1593447000000|2020-06-29 16:10:00|1729|1726|1731|1728|1732|1729|1721|1718|207
1593447300000|2020-06-29 16:15:00|1730|1727|1735|1732|1735|1732|1729|1726|189
1593447600000|2020-06-29 16:20:00|1734|1731|1742|1739|1743|1740|1732|1729|285
1593447900000|2020-06-29 16:25:00|1741|1738|1741|1738|1743|1740|1733|1730|255
1593448200000|2020-06-29 16:30:00|1740|1737|1747|1744|1751|1748|1740|1737|250
1593448500000|2020-06-29 16:35:00|1746|1743|1745|1742|1749|1746|1741|1738|282
1593448800000|2020-06-29 16:40:00|1746|1743|1747|1744|1748|1745|1740|1737|159
1593449100000|2020-06-29 16:45:00|1748|1745|1749|1746|1749|1746|1745|1742|164
1593449400000|2020-06-29 16:50:00|1748|1745|1736|1733|1748|1745|1731|1728|420
1593449700000|2020-06-29 16:55:00|1735|1732|1730|1727|1738|1735|1729|1726|208
1593450000000|2020-06-29 17:00:00|1731|1728|1733|1730|1737|1734|1725|1722|400
1593450300000|2020-06-29 17:05:00|1732|1729|1735|1732|1737|1734|1730|1727|96
1593450600000|2020-06-29 17:10:00|1734|1731|1724|1721|1735|1732|1723|1720|219
1593450900000|2020-06-29 17:15:00|1723|1720|1721|1718|1724|1721|1716|1713|293
1593451200000|2020-06-29 17:20:00|1722|1719|1723|1720|1727|1724|1722|1719|101
1593451500000|2020-06-29 17:25:00|1722|1719|1726|1723|1729|1726|1722|1719|178
1593451800000|2020-06-29 17:30:00|1725|1722|1725|1722|1732|1729|1724|1721|191
1593452100000|2020-06-29 17:35:00|1726|1723|1724|1721|1727|1724|1722|1719|101
1593452400000|2020-06-29 17:40:00|1725|1722|1720|1717|1725|1722|1713|1710|360
1593452700000|2020-06-29 17:45:00|1721|1718|1718|1715|1724|1721|1713|1710|446
1593453000000|2020-06-29 17:50:00|1719|1716|1716|1713|1720|1717|1713|1710|728
1593453300000|2020-06-29 17:55:00|1715|1712|1715|1712|1716|1713|1710|1707|122
1593453600000|2020-06-29 18:00:00|1716|1713|1719|1716|1729|1726|1715|1712|667
1593453900000|2020-06-29 18:05:00|1718|1715|1729|1726|1730|1727|1714|1711|489
1593454200000|2020-06-29 18:10:00|1730|1727|1725|1722|1734|1731|1724|1721|913
1593454500000|2020-06-29 18:15:00|1724|1721|1733|1730|1735|1732|1723|1720|600
1593454800000|2020-06-29 18:20:00|1734|1731|1731|1728|1738|1735|1730|1727|455
1593455100000|2020-06-29 18:25:00|1730|1727|1716|1713|1737|1734|1708|1705|1937
1593455400000|2020-06-29 18:30:00|1714|1711|1718|1715|1720|1717|1713|1710|274
1593455700000|2020-06-29 18:35:00|1717|1714|1714|1711|1718|1715|1709|1706|365
1593456000000|2020-06-29 18:40:00|1713|1710|1712|1709|1715|1712|1712|1709|163
1593456300000|2020-06-29 18:45:00|1711|1708|1713|1710|1713|1710|1711|1708|174
1593456600000|2020-06-29 18:50:00|1714|1711|1716|1713|1720|1717|1713|1710|320
1593456900000|2020-06-29 18:55:00|1717|1714|1713|1710|1718|1715|1713|1710|142
1593457200000|2020-06-29 19:00:00|1714|1711|1712|1709|1714|1711|1712|1709|72
1593457500000|2020-06-29 19:05:00|1713|1710|1708|1705|1713|1710|1707|1704|286
1593457800000|2020-06-29 19:10:00|1709|1706|1709|1706|1709|1706|1707|1704|111
1593458100000|2020-06-29 19:15:00|1707|1704|1703|1700|1708|1705|1702|1699|402
1593458400000|2020-06-29 19:20:00|1704|1701|1705|1702|1705|1702|1703|1700|80
1593458700000|2020-06-29 19:25:00|1706|1703|1704|1701|1706|1703|1702|1699|60
1593459000000|2020-06-29 19:30:00|1705|1702|1703|1700|1706|1703|1703|1700|106
1593459300000|2020-06-29 19:35:00|1704|1701|1704|1701|1705|1702|1701|1698|150
1593459600000|2020-06-29 19:40:00|1703|1700|1701|1698|1703|1700|1701|1698|115
1593459900000|2020-06-29 19:45:00|1702|1699|1705|1702|1705|1702|1702|1699|74
1593460200000|2020-06-29 19:50:00|1704|1701|1705|1702|1705|1702|1703|1700|92
1593460500000|2020-06-29 19:55:00|1706|1703|1705|1702|1706|1703|1704|1701|94
1593460800000|2020-06-29 20:00:00|1704|1701|1709|1706|1710|1707|1703|1700|87
1593461100000|2020-06-29 20:05:00|1708|1705|1714|1711|1714|1711|1706|1703|119
1593461400000|2020-06-29 20:10:00|1715|1712|1709|1706|1716|1713|1709|1706|81
1593461700000|2020-06-29 20:15:00|1710|1707|1708|1705|1710|1707|1707|1704|31
1593462000000|2020-06-29 20:20:00|1707|1704|1709|1706|1710|1707|1707|1704|65
1593462300000|2020-06-29 20:25:00|1708|1705|1707|1704|1710|1707|1707|1704|47
1593462600000|2020-06-29 20:30:00|1708|1705|1707|1704|1708|1705|1706|1703|19
1593462900000|2020-06-29 20:35:00|1706|1703|1707|1704|1707|1704|1706|1703|16
1593463200000|2020-06-29 20:40:00|1708|1705|1707|1704|1708|1705|1706|1703|20
1593463500000|2020-06-29 20:45:00|1706|1703|1701|1698|1706|1703|1701|1698|254
1593463800000|2020-06-29 20:50:00|1702|1699|1694|1691|1702|1699|1694|1691|228
1593464100000|2020-06-29 20:55:00|1695|1692|1698|1695|1700|1697|1695|1692|348
1593468000000|2020-06-29 22:00:00|1704|1701|1708|1705|1710|1707|1700|1697|306
1593468300000|2020-06-29 22:05:00|1707|1704|1718|1715|1720|1717|1707|1704|275
1593468600000|2020-06-29 22:10:00|1717|1714|1726|1723|1726|1723|1716|1713|286
1593468900000|2020-06-29 22:15:00|1725|1722|1723|1720|1725|1722|1719|1716|5
1593469200000|2020-06-29 22:20:00|1722|1719|1723|1720|1723|1720|1720|1717|82
1593469500000|2020-06-29 22:25:00|1724|1721|1727|1724|1728|1725|1723|1720|22
1593469800000|2020-06-29 22:30:00|1726|1723|1722|1719|1726|1723|1721|1718|6
1593470100000|2020-06-29 22:35:00|1723|1720|1723|1720|1724|1721|1721|1718|11
1593470400000|2020-06-29 22:40:00|1724|1721|1724|1721|1724|1721|1723|1720|15
1593470700000|2020-06-29 22:45:00|1725|1722|1727|1724|1728|1725|1725|1722|37
1593471000000|2020-06-29 22:50:00|1728|1725|1723|1720|1728|1725|1723|1720|7
1593471300000|2020-06-29 22:55:00|1724|1721|1723|1720|1725|1722|1723|1720|8
1593471600000|2020-06-29 23:00:00|1724|1721|1724|1721|1725|1722|1724|1721|2
1593471900000|2020-06-29 23:05:00|1725|1722|1724|1721|1725|1722|1724|1721|26
1593472200000|2020-06-29 23:10:00|1725|1722|1723|1720|1725|1722|1723|1720|7
1593472500000|2020-06-29 23:15:00|1721|1718|1723|1720|1723|1720|1719|1716|16
1593472800000|2020-06-29 23:20:00|1722|1719|1723|1720|1723|1720|1722|1719|3
1593473100000|2020-06-29 23:25:00|1724|1721|1724|1721|1724|1721|1724|1721|3
1593473400000|2020-06-29 23:30:00|1725|1722|1726|1723|1726|1723|1724|1721|5
1593473700000|2020-06-29 23:35:00|1725|1722|1725|1722|1726|1723|1724|1721|1
1593474000000|2020-06-29 23:40:00|1724|1721|1725|1722|1725|1722|1724|1721|7
1593474300000|2020-06-29 23:45:00|1726|1723|1724|1721|1726|1723|1724|1721|3
1593474600000|2020-06-29 23:50:00|||||||||6
1593474900000|2020-06-29 23:55:00|1723|1720|1723|1720|1723|1720|1723|1720|1
1593475200000|2020-06-30 00:00:00|1724|1721|1715|1712|1724|1721|1715|1712|46
1593475500000|2020-06-30 00:05:00|1716|1713|1711|1708|1719|1716|1710|1707|82
1593475800000|2020-06-30 00:10:00|1712|1709|1712|1709|1714|1711|1708|1705|4
1593476100000|2020-06-30 00:15:00|1713|1710|1710|1707|1713|1710|1710|1707|5
1593476400000|2020-06-30 00:20:00|1711|1708|1709|1706|1711|1708|1708|1705|3
1593476700000|2020-06-30 00:25:00|1710|1707|1710|1707|1711|1708|1709|1706|1
1593477000000|2020-06-30 00:30:00|1711|1708|1710|1707|1711|1708|1710|1707|0
1593477300000|2020-06-30 00:35:00|1711|1708|1710|1707|1711|1708|1710|1707|1
1593477600000|2020-06-30 00:40:00|1711|1708|1710|1707|1711|1708|1710|1707|0
1593477900000|2020-06-30 00:45:00|1711|1708|1710|1707|1711|1708|1710|1707|1
1593478200000|2020-06-30 00:50:00|1711|1708|1711|1708|1711|1708|1710|1707|1
1593478500000|2020-06-30 00:55:00|1710|1707|1709|1706|1712|1709|1709|1706|6
1593478800000|2020-06-30 01:00:00|1710|1707|1711|1708|1711|1708|1710|1707|6
1593479100000|2020-06-30 01:05:00|1710|1707|1710|1707|1711|1708|1709|1706|2
1593479400000|2020-06-30 01:10:00|1709|1706|1703|1700|1709|1706|1703|1700|4
1593479700000|2020-06-30 01:15:00|1704|1701|1704|1701|1705|1702|1701|1698|20
1593480000000|2020-06-30 01:20:00|1705|1702|1704|1701|1705|1702|1704|1701|5
1593480300000|2020-06-30 01:25:00|1705|1702|1703|1700|1706|1703|1703|1700|16
1593480600000|2020-06-30 01:30:00|1704|1701|1704|1701|1705|1702|1704|1701|0
1593480900000|2020-06-30 01:35:00|1705|1702|1707|1704|1707|1704|1704|1701|1
1593481200000|2020-06-30 01:40:00|1706|1703|1705|1702|1707|1704|1704|1701|7
1593481500000|2020-06-30 01:45:00|1706|1703|1705|1702|1706|1703|1705|1702|0
1593481800000|2020-06-30 01:50:00|1706|1703|1706|1703|1706|1703|1705|1702|1
1593482100000|2020-06-30 01:55:00|1707|1704|1706|1703|1707|1704|1706|1703|1
1593482400000|2020-06-30 02:00:00|1707|1704|1706|1703|1707|1704|1706|1703|0
1593482700000|2020-06-30 02:05:00|1707|1704|1706|1703|1707|1704|1706|1703|0
1593483000000|2020-06-30 02:10:00|1707|1704|1709|1706|1710|1707|1707|1704|2
1593483300000|2020-06-30 02:15:00|1710|1707|1707|1704|1710|1707|1707|1704|41
1593483600000|2020-06-30 02:20:00|1708|1705|1706|1703|1708|1705|1706|1703|2
1593483900000|2020-06-30 02:25:00|1707|1704|1707|1704|1708|1705|1706|1703|0
1593484200000|2020-06-30 02:30:00|1706|1703|1707|1704|1707|1704|1706|1703|1
1593484500000|2020-06-30 02:35:00|1708|1705|1708|1705|1708|1705|1707|1704|3
1593484800000|2020-06-30 02:40:00|1707|1704|1707|1704|1707|1704|1707|1704|0
1593485400000|2020-06-30 02:50:00|1705|1702|1704|1701|1705|1702|1702|1699|7
1593485700000|2020-06-30 02:55:00|1705|1702|1705|1702|1705|1702|1704|1701|0
1593486000000|2020-06-30 03:00:00|1704|1701|1705|1702|1705|1702|1704|1701|1
1593486300000|2020-06-30 03:05:00|1706|1703|1706|1703|1706|1703|1706|1703|1
1593487200000|2020-06-30 03:20:00|||||||||12
1593487500000|2020-06-30 03:25:00|1707|1704|1706|1703|1707|1704|1705|1702|3
1593487800000|2020-06-30 03:30:00|1705|1702|1703|1700|1705|1702|1702|1699|16
1593488100000|2020-06-30 03:35:00|1704|1701|1705|1702|1705|1702|1704|1701|1
1593488400000|2020-06-30 03:40:00|1706|1703|1704|1701|1706|1703|1704|1701|3
1593488700000|2020-06-30 03:45:00|1703|1700|1704|1701|1704|1701|1703|1700|5
1593489000000|2020-06-30 03:50:00|1703|1700|1703|1700|1704|1701|1702|1699|0
1593489300000|2020-06-30 03:55:00|1704|1701|1703|1700|1704|1701|1702|1699|0
1593489600000|2020-06-30 04:00:00|1702|1699|1702|1699|1702|1699|1702|1699|0
1593489900000|2020-06-30 04:05:00|1703|1700|1703|1700|1703|1700|1702|1699|1
1593490200000|2020-06-30 04:10:00|1704|1701|1704|1701|1705|1702|1703|1700|0
1593490500000|2020-06-30 04:15:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1593490800000|2020-06-30 04:20:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1593491100000|2020-06-30 04:25:00|1705|1702|1705|1702|1706|1703|1705|1702|0
1593491400000|2020-06-30 04:30:00|1706|1703|1708|1705|1711|1708|1705|1702|30
1593491700000|2020-06-30 04:35:00|1709|1706|1709|1706|1710|1707|1708|1705|46
1593492000000|2020-06-30 04:40:00|1710|1707|1710|1707|1710|1707|1709|1706|1
1593492300000|2020-06-30 04:45:00|1711|1708|1713|1710|1713|1710|1710|1707|1
1593492600000|2020-06-30 04:50:00|1716|1713|1720|1717|1722|1719|1716|1713|38
1593492900000|2020-06-30 04:55:00|1721|1718|1718|1715|1722|1719|1718|1715|17
1593493200000|2020-06-30 05:00:00|1717|1714|1719|1716|1720|1717|1716|1713|2
1593493500000|2020-06-30 05:05:00|1720|1717|1717|1714|1720|1717|1717|1714|2
1593493800000|2020-06-30 05:10:00|1718|1715|1716|1713|1718|1715|1715|1712|2
1593494100000|2020-06-30 05:15:00|1715|1712|1715|1712|1716|1713|1714|1711|2
1593494400000|2020-06-30 05:20:00|1714|1711|1712|1709|1716|1713|1711|1708|23
1593494700000|2020-06-30 05:25:00|1711|1708|1710|1707|1712|1709|1708|1705|0
1593495000000|2020-06-30 05:30:00|1711|1708|1713|1710|1713|1710|1710|1707|4
1593495300000|2020-06-30 05:35:00|1712|1709|1709|1706|1713|1710|1709|1706|1
1593495600000|2020-06-30 05:40:00|1710|1707|1712|1709|1712|1709|1710|1707|0
1593495900000|2020-06-30 05:45:00|1711|1708|1710|1707|1712|1709|1710|1707|0
1593496200000|2020-06-30 05:50:00|1713|1710|1715|1712|1715|1712|1712|1709|40
1593496500000|2020-06-30 05:55:00|1714|1711|1713|1710|1715|1712|1712|1709|7
1593496800000|2020-06-30 06:00:00|1712|1709|1710|1707|1713|1710|1709|1706|5
1593497100000|2020-06-30 06:05:00|1709|1706|1706|1703|1710|1707|1704|1701|27
1593497400000|2020-06-30 06:10:00|1707|1704|1707|1704|1708|1705|1706|1703|4
1593497700000|2020-06-30 06:15:00|1706|1703|1707|1704|1707|1704|1705|1702|5
1593498000000|2020-06-30 06:20:00|1706|1703|1706|1703|1707|1704|1705|1702|1
1593498300000|2020-06-30 06:25:00|1707|1704|1706|1703|1707|1704|1706|1703|0
1593498600000|2020-06-30 06:30:00|1707|1704|1706|1703|1707|1704|1706|1703|10
1593498900000|2020-06-30 06:35:00|1705|1702|1705|1702|1706|1703|1705|1702|4
1593499200000|2020-06-30 06:40:00|1704|1701|1706|1703|1707|1704|1704|1701|4
1593499500000|2020-06-30 06:45:00|1705|1702|1704|1701|1705|1702|1704|1701|2
1593499800000|2020-06-30 06:50:00|1705|1702|1705|1702|1705|1702|1705|1702|0
1593500100000|2020-06-30 06:55:00|1706|1703|1704|1701|1706|1703|1704|1701|1
1593500400000|2020-06-30 07:00:00|1705|1702|1699|1696|1705|1702|1696|1693|27
1593500700000|2020-06-30 07:05:00|1700|1697|1701|1698|1705|1702|1700|1697|5
1593501000000|2020-06-30 07:10:00|1702|1699|1701|1698|1702|1699|1700|1697|10
1593501300000|2020-06-30 07:15:00|1702|1699|1703|1700|1704|1701|1701|1698|7
1593501600000|2020-06-30 07:20:00|1702|1699|1701|1698|1703|1700|1700|1697|9
1593501900000|2020-06-30 07:25:00|1702|1699|1700|1697|1702|1699|1699|1696|1
1593502200000|2020-06-30 07:30:00|1701|1698|1699|1696|1701|1698|1697|1694|4
1593502500000|2020-06-30 07:35:00|1700|1697|1702|1699|1702|1699|1700|1697|5
1593502800000|2020-06-30 07:40:00|1701|1698|1702|1699|1702|1699|1700|1697|10
1593503100000|2020-06-30 07:45:00|1701|1698|1703|1700|1704|1701|1701|1698|10
1593503400000|2020-06-30 07:50:00|1704|1701|1709|1706|1711|1708|1704|1701|7
1593503700000|2020-06-30 07:55:00|1710|1707|1710|1707|1710|1707|1706|1703|5
1593504000000|2020-06-30 08:00:00|1711|1708|1709|1706|1711|1708|1708|1705|3
1593504300000|2020-06-30 08:05:00|1708|1705|1705|1702|1708|1705|1703|1700|11
1593504600000|2020-06-30 08:10:00|1704|1701|1704|1701|1705|1702|1704|1701|0
1593504900000|2020-06-30 08:15:00|1705|1702|1704|1701|1705|1702|1703|1700|0
1593505200000|2020-06-30 08:20:00|1703|1700|1703|1700|1703|1700|1701|1698|1
1593505500000|2020-06-30 08:25:00|1704|1701|1703|1700|1704|1701|1702|1699|27
1593505800000|2020-06-30 08:30:00|1704|1701|1703|1700|1705|1702|1703|1700|10
1593506100000|2020-06-30 08:35:00|1704|1701|1702|1699|1704|1701|1701|1698|12
1593506400000|2020-06-30 08:40:00|1701|1698|1702|1699|1703|1700|1701|1698|0
1593506700000|2020-06-30 08:45:00|1703|1700|1702|1699|1703|1700|1701|1698|18
1593507000000|2020-06-30 08:50:00|1703|1700|1706|1703|1707|1704|1703|1700|14
1593507300000|2020-06-30 08:55:00|1705|1702|1704|1701|1705|1702|1703|1700|3
1593507600000|2020-06-30 09:00:00|||||||||5
1593507900000|2020-06-30 09:05:00|1705|1702|1704|1701|1705|1702|1704|1701|1
1593508200000|2020-06-30 09:10:00|1703|1700|1703|1700|1704|1701|1703|1700|8
1593508500000|2020-06-30 09:15:00|1704|1701|1703|1700|1704|1701|1703|1700|2
1593508800000|2020-06-30 09:20:00|1704|1701|1706|1703|1706|1703|1704|1701|11
1593509100000|2020-06-30 09:25:00|1705|1702|1713|1710|1714|1711|1705|1702|10
1593509400000|2020-06-30 09:30:00|1712|1709|1719|1716|1719|1716|1711|1708|43
1593509700000|2020-06-30 09:35:00|1718|1715|1721|1718|1722|1719|1717|1714|58
1593510000000|2020-06-30 09:40:00|1720|1717|1716|1713|1720|1717|1714|1711|28
1593510300000|2020-06-30 09:45:00|1715|1712|1717|1714|1719|1716|1715|1712|32
1593510600000|2020-06-30 09:50:00|1716|1713|1716|1713|1718|1715|1716|1713|12
1593510900000|2020-06-30 09:55:00|1717|1714|1716|1713|1717|1714|1715|1712|37
1593511200000|2020-06-30 10:00:00|1715|1712|1727|1724|1727|1724|1715|1712|30
1593511500000|2020-06-30 10:05:00|1726|1723|1726|1723|1727|1724|1725|1722|41
1593511800000|2020-06-30 10:10:00|1725|1722|1723|1720|1727|1724|1722|1719|31
1593512100000|2020-06-30 10:15:00|1722|1719|1723|1720|1724|1721|1722|1719|36
1593512400000|2020-06-30 10:20:00|1722|1719|1720|1717|1723|1720|1716|1713|17
1593512700000|2020-06-30 10:25:00|1719|1716|1720|1717|1720|1717|1718|1715|12
1593513000000|2020-06-30 10:30:00|1719|1716|1722|1719|1724|1721|1719|1716|10
1593513300000|2020-06-30 10:35:00|1721|1718|1720|1717|1722|1719|1719|1716|56
1593513600000|2020-06-30 10:40:00|1721|1718|1722|1719|1723|1720|1721|1718|22
1593513900000|2020-06-30 10:45:00|1721|1718|1721|1718|1721|1718|1721|1718|3
1593514200000|2020-06-30 10:50:00|1722|1719|1721|1718|1722|1719|1719|1716|43
1593514500000|2020-06-30 10:55:00|1720|1717|1721|1718|1721|1718|1720|1717|9
1593514800000|2020-06-30 11:00:00|1720|1717|1722|1719|1725|1722|1718|1715|35
1593515100000|2020-06-30 11:05:00|1723|1720|1742|1739|1745|1742|1722|1719|179
1593515400000|2020-06-30 11:10:00|1741|1738|1741|1738|1746|1743|1740|1737|177
1593515700000|2020-06-30 11:15:00|1740|1737|1738|1735|1741|1738|1737|1734|33
1593516000000|2020-06-30 11:20:00|1737|1734|1736|1733|1739|1736|1736|1733|24
1593516300000|2020-06-30 11:25:00|1737|1734|1738|1735|1738|1735|1736|1733|13
1593516600000|2020-06-30 11:30:00|1739|1736|1744|1741|1746|1743|1736|1733|75
1593516900000|2020-06-30 11:35:00|1743|1740|1756|1753|1756|1753|1743|1740|70
1593517200000|2020-06-30 11:40:00|1757|1754|1756|1753|1760|1757|1754|1751|101
1593517500000|2020-06-30 11:45:00|1755|1752|1751|1748|1756|1753|1749|1746|75
1593517800000|2020-06-30 11:50:00|1752|1749|1754|1751|1755|1752|1750|1747|31
1593518100000|2020-06-30 11:55:00|1756|1753|1757|1754|1762|1759|1750|1747|212
1593518400000|2020-06-30 12:00:00|1756|1753|1755|1752|1756|1753|1748|1745|287
1593518700000|2020-06-30 12:05:00|1754|1751|1751|1748|1757|1754|1750|1747|49
1593519000000|2020-06-30 12:10:00|1750|1747|1749|1746|1754|1751|1749|1746|51
1593519300000|2020-06-30 12:15:00|1750|1747|1755|1752|1756|1753|1749|1746|80
1593519600000|2020-06-30 12:20:00|1754|1751|1757|1754|1759|1756|1754|1751|79
1593519900000|2020-06-30 12:25:00|1756|1753|1752|1749|1759|1756|1750|1747|146
1593520200000|2020-06-30 12:30:00|1753|1750|1752|1749|1754|1751|1750|1747|65
1593520500000|2020-06-30 12:35:00|1751|1748|1755|1752|1755|1752|1751|1748|164
1593520800000|2020-06-30 12:40:00|1754|1751|1760|1757|1760|1757|1753|1750|340
1593521100000|2020-06-30 12:45:00|1762|1759|1778|1775|1780|1777|1762|1759|799
1593521400000|2020-06-30 12:50:00|1779|1776|1771|1768|1780|1777|1770|1767|362
1593521700000|2020-06-30 12:55:00|1769|1766|1772|1769|1779|1776|1769|1766|267
1593522000000|2020-06-30 13:00:00|1771|1768|1772|1769|1781|1778|1765|1762|380
1593522300000|2020-06-30 13:05:00|1771|1768|1784|1781|1788|1785|1771|1768|602
1593522600000|2020-06-30 13:10:00|1783|1780|1789|1786|1792|1789|1783|1780|366
1593522900000|2020-06-30 13:15:00|1788|1785|1777|1774|1789|1786|1774|1771|359
1593523200000|2020-06-30 13:20:00|1776|1773|1784|1781|1785|1782|1774|1771|336
1593523500000|2020-06-30 13:25:00|1785|1782|1771|1768|1785|1782|1770|1767|536
1593523800000|2020-06-30 13:30:00|1772|1769|1763|1760|1777|1774|1763|1760|656
1593524100000|2020-06-30 13:35:00|1762|1759|1769|1766|1775|1772|1757|1754|691
1593524400000|2020-06-30 13:40:00|1770|1767|1777|1774|1779|1776|1766|1763|438
1593524700000|2020-06-30 13:45:00|1778|1775|1775|1772|1778|1775|1768|1765|372
1593525000000|2020-06-30 13:50:00|1776|1773|1776|1773|1777|1774|1771|1768|271
1593525300000|2020-06-30 13:55:00|1777|1774|1774|1771|1777|1774|1768|1765|395
1593525600000|2020-06-30 14:00:00|1775|1772|1764|1761|1779|1776|1763|1760|817
1593525900000|2020-06-30 14:05:00|1765|1762|1759|1756|1773|1770|1758|1755|489
1593526200000|2020-06-30 14:10:00|1760|1757|1763|1760|1764|1761|1758|1755|293
1593526500000|2020-06-30 14:15:00|1764|1761|1757|1754|1765|1762|1755|1752|504
1593526800000|2020-06-30 14:20:00|1758|1755|1761|1758|1761|1758|1758|1755|462
1593527100000|2020-06-30 14:25:00|1760|1757|1760|1757|1763|1760|1760|1757|218
1593527400000|2020-06-30 14:30:00|1761|1758|1751|1748|1761|1758|1750|1747|294
1593527700000|2020-06-30 14:35:00|1750|1747|1746|1743|1751|1748|1743|1740|471
1593528000000|2020-06-30 14:40:00|1747|1744|1740|1737|1747|1744|1739|1736|410
1593528300000|2020-06-30 14:45:00|1738|1735|1741|1738|1741|1738|1732|1729|1012
1593528600000|2020-06-30 14:50:00|1740|1737|1740|1737|1742|1739|1739|1736|237
1593528900000|2020-06-30 14:55:00|1741|1738|1745|1742|1747|1744|1741|1738|395
1593529200000|2020-06-30 15:00:00|1746|1743|1732|1729|1746|1743|1728|1725|730
1593529500000|2020-06-30 15:05:00|1731|1728|1728|1725|1733|1730|1727|1724|362
1593529800000|2020-06-30 15:10:00|1729|1726|1743|1740|1743|1740|1729|1726|354
1593530100000|2020-06-30 15:15:00|1744|1741|1758|1755|1759|1756|1743|1740|417
1593530400000|2020-06-30 15:20:00|1757|1754|1758|1755|1758|1755|1754|1751|278
1593530700000|2020-06-30 15:25:00|1759|1756|1749|1746|1759|1756|1748|1745|486
1593531000000|2020-06-30 15:30:00|1750|1747|1742|1739|1752|1749|1738|1735|622
1593531300000|2020-06-30 15:35:00|1743|1740|1738|1735|1743|1740|1734|1731|733
1593531600000|2020-06-30 15:40:00|1737|1734|1737|1734|1742|1739|1737|1734|417
1593531900000|2020-06-30 15:45:00|1738|1735|1738|1735|1739|1736|1738|1735|160
1593532200000|2020-06-30 15:50:00|1739|1736|1732|1729|1739|1736|1731|1728|182
1593532500000|2020-06-30 15:55:00|1733|1730|1732|1729|1738|1735|1731|1728|278
1593532800000|2020-06-30 16:00:00|1731|1728|1730|1727|1732|1729|1727|1724|393
1593533100000|2020-06-30 16:05:00|1729|1726|1725|1722|1733|1730|1725|1722|385
1593533400000|2020-06-30 16:10:00|1723|1720|1734|1731|1735|1732|1720|1717|548
1593533700000|2020-06-30 16:15:00|1735|1732|1730|1727|1735|1732|1728|1725|183
1593534000000|2020-06-30 16:20:00|1729|1726|1731|1728|1731|1728|1728|1725|174
1593534300000|2020-06-30 16:25:00|1732|1729|1733|1730|1734|1731|1730|1727|404
1593534600000|2020-06-30 16:30:00|1732|1729|1731|1728|1733|1730|1729|1726|141
1593534900000|2020-06-30 16:35:00|1732|1729|1733|1730|1734|1731|1730|1727|170
1593535200000|2020-06-30 16:40:00|1734|1731|1730|1727|1734|1731|1728|1725|373
1593535500000|2020-06-30 16:45:00|1729|1726|1727|1724|1731|1728|1725|1722|379
1593535800000|2020-06-30 16:50:00|1728|1725|1732|1729|1732|1729|1727|1724|228
1593536100000|2020-06-30 16:55:00|1731|1728|1732|1729|1732|1729|1729|1726|145
1593536400000|2020-06-30 17:00:00|1733|1730|1736|1733|1737|1734|1733|1730|393
1593536700000|2020-06-30 17:05:00|1735|1732|1735|1732|1735|1732|1730|1727|372
1593537000000|2020-06-30 17:10:00|1734|1731|1735|1732|1735|1732|1734|1731|105
1593537300000|2020-06-30 17:15:00|1736|1733|1739|1736|1739|1736|1735|1732|314
1593537600000|2020-06-30 17:20:00|1740|1737|1740|1737|1741|1738|1739|1736|145
1593537900000|2020-06-30 17:25:00|1741|1738|1736|1733|1741|1738|1735|1732|87
1593538200000|2020-06-30 17:30:00|1737|1734|1722|1719|1737|1734|1721|1718|571
1593538500000|2020-06-30 17:35:00|1723|1720|1725|1722|1725|1722|1720|1717|436
1593538800000|2020-06-30 17:40:00|1724|1721|1726|1723|1728|1725|1723|1720|260
1593539100000|2020-06-30 17:45:00|1727|1724|1724|1721|1727|1724|1724|1721|250
1593539400000|2020-06-30 17:50:00|1725|1722|1731|1728|1731|1728|1724|1721|183
1593539700000|2020-06-30 17:55:00|1732|1729|1731|1728|1732|1729|1726|1723|278
1593540000000|2020-06-30 18:00:00|1730|1727|1734|1731|1738|1735|1730|1727|463
1593540300000|2020-06-30 18:05:00|1733|1730|1738|1735|1738|1735|1732|1729|462
1593540600000|2020-06-30 18:10:00|1739|1736|1746|1743|1747|1744|1738|1735|675
1593540900000|2020-06-30 18:15:00|1745|1742|1744|1741|1748|1745|1739|1736|657
1593541200000|2020-06-30 18:20:00|1743|1740|1745|1742|1750|1747|1742|1739|1469
1593541500000|2020-06-30 18:25:00|1746|1743|1759|1756|1762|1759|1745|1742|4947
1593541800000|2020-06-30 18:30:00|1760|1757|1749|1746|1760|1757|1748|1745|1052
1593542100000|2020-06-30 18:35:00|1748|1745|1754|1751|1756|1753|1747|1744|249
1593542400000|2020-06-30 18:40:00|1753|1750|1757|1754|1757|1754|1753|1750|411
1593542700000|2020-06-30 18:45:00|1756|1753|1761|1758|1761|1758|1756|1753|718
1593543000000|2020-06-30 18:50:00|1760|1757|1758|1755|1762|1759|1757|1754|98
1593543300000|2020-06-30 18:55:00|1757|1754|1758|1755|1758|1755|1755|1752|123
1593543600000|2020-06-30 19:00:00|1757|1754|1757|1754|1758|1755|1755|1752|85
1593543900000|2020-06-30 19:05:00|1756|1753|1753|1750|1758|1755|1753|1750|273
1593544200000|2020-06-30 19:10:00|1754|1751|1757|1754|1757|1754|1753|1750|21
1593544500000|2020-06-30 19:15:00|1756|1753|1759|1756|1760|1757|1756|1753|291
1593544800000|2020-06-30 19:20:00|1758|1755|1757|1754|1758|1755|1755|1752|311
1593545100000|2020-06-30 19:25:00|1758|1755|1758|1755|1759|1756|1756|1753|270
1593545400000|2020-06-30 19:30:00|1757|1754|1760|1757|1760|1757|1757|1754|118
1593545700000|2020-06-30 19:35:00|1759|1756|1759|1756|1759|1756|1758|1755|49
1593546000000|2020-06-30 19:40:00|1760|1757|1760|1757|1760|1757|1760|1757|70
1593546300000|2020-06-30 19:45:00|1761|1758|1761|1758|1761|1758|1760|1757|60
1593546600000|2020-06-30 19:50:00|1760|1757|1760|1757|1761|1758|1760|1757|38
1593546900000|2020-06-30 19:55:00|1761|1758|1761|1758|1761|1758|1760|1757|20
1593547200000|2020-06-30 20:00:00|1762|1759|1765|1762|1766|1763|1761|1758|25
1593547500000|2020-06-30 20:05:00|1764|1761|1765|1762|1767|1764|1764|1761|38
1593547800000|2020-06-30 20:10:00|1764|1761|1760|1757|1765|1762|1760|1757|19
1593548100000|2020-06-30 20:15:00|1759|1756|1758|1755|1760|1757|1757|1754|95
1593548400000|2020-06-30 20:20:00|1759|1756|1759|1756|1760|1757|1758|1755|26
1593548700000|2020-06-30 20:25:00|1760|1757|1760|1757|1760|1757|1760|1757|23
1593549000000|2020-06-30 20:30:00|1758|1755|1758|1755|1759|1756|1758|1755|181
1593549300000|2020-06-30 20:35:00|1759|1756|1762|1759|1762|1759|1759|1756|54
1593549600000|2020-06-30 20:40:00|1763|1760|1763|1760|1763|1760|1762|1759|10
1593549900000|2020-06-30 20:45:00|1762|1759|1764|1761|1765|1762|1761|1758|38
1593550200000|2020-06-30 20:50:00|1763|1760|1764|1761|1764|1761|1763|1760|59
1593550500000|2020-06-30 20:55:00|1763|1760|1764|1761|1766|1763|1763|1760|74
1593554400000|2020-06-30 22:00:00|1763|1760|1761|1758|1764|1761|1761|1758|26
1593554700000|2020-06-30 22:05:00|1760|1757|1753|1750|1760|1757|1752|1749|22
1593555000000|2020-06-30 22:10:00|1752|1749|1753|1750|1755|1752|1751|1748|22
1593555300000|2020-06-30 22:15:00|1752|1749|1752|1749|1753|1750|1750|1747|46
1593555600000|2020-06-30 22:20:00|1753|1750|1754|1751|1756|1753|1752|1749|2
1593555900000|2020-06-30 22:25:00|1753|1750|1753|1750|1753|1750|1752|1749|1
1593556200000|2020-06-30 22:30:00|1752|1749|1753|1750|1754|1751|1752|1749|3
1593556500000|2020-06-30 22:35:00|1754|1751|1756|1753|1757|1754|1754|1751|13
1593556800000|2020-06-30 22:40:00|1755|1752|1757|1754|1758|1755|1754|1751|9
1593557100000|2020-06-30 22:45:00|1754|1751|1746|1743|1754|1751|1746|1743|41
1593557400000|2020-06-30 22:50:00|1745|1742|1744|1741|1746|1743|1742|1739|22
1593557700000|2020-06-30 22:55:00|1745|1742|1747|1744|1749|1746|1745|1742|11
1593558000000|2020-06-30 23:00:00|1745|1742|1745|1742|1745|1742|1744|1741|13
1593558300000|2020-06-30 23:05:00|1746|1743|1734|1731|1747|1744|1734|1731|37
1593558600000|2020-06-30 23:10:00|1735|1732|1738|1735|1740|1737|1731|1728|69
1593558900000|2020-06-30 23:15:00|1737|1734|1734|1731|1738|1735|1733|1730|7
1593559200000|2020-06-30 23:20:00|1733|1730|1734|1731|1735|1732|1733|1730|41
1593559500000|2020-06-30 23:25:00|1733|1730|1734|1731|1734|1731|1731|1728|17
1593559800000|2020-06-30 23:30:00|1733|1730|1734|1731|1734|1731|1733|1730|1
1593560100000|2020-06-30 23:35:00|1733|1730|1733|1730|1734|1731|1733|1730|0
1593560400000|2020-06-30 23:40:00|1734|1731|1732|1729|1734|1731|1732|1729|2
1593560700000|2020-06-30 23:45:00|1731|1728|1728|1725|1731|1728|1728|1725|249
1593561000000|2020-06-30 23:50:00|1730|1727|1732|1729|1733|1730|1729|1726|158
1593561300000|2020-06-30 23:55:00|1733|1730|1730|1727|1733|1730|1729|1726|7
1593561600000|2020-07-01 00:00:00|1731|1728|1731|1728|1733|1730|1728|1725|47
1593561900000|2020-07-01 00:05:00|1732|1729|1732|1729|1733|1730|1731|1728|104
1593562200000|2020-07-01 00:10:00|1733|1730|1733|1730|1735|1732|1731|1728|11
1593562500000|2020-07-01 00:15:00|1734|1731|1733|1730|1734|1731|1733|1730|7
1593562800000|2020-07-01 00:20:00|||||||||9
1593563100000|2020-07-01 00:25:00|1732|1729|1732|1729|1732|1729|1732|1729|1
1593563400000|2020-07-01 00:30:00|1733|1730|1735|1732|1735|1732|1733|1730|5
1593563700000|2020-07-01 00:35:00|1734|1731|1733|1730|1735|1732|1733|1730|1
1593564000000|2020-07-01 00:40:00|1732|1729|1735|1732|1735|1732|1732|1729|7
1593564300000|2020-07-01 00:45:00|1734|1731|1733|1730|1735|1732|1732|1729|10
1593564600000|2020-07-01 00:50:00|1732|1729|1734|1731|1734|1731|1731|1728|32
1593564900000|2020-07-01 00:55:00|1733|1730|1735|1732|1735|1732|1733|1730|19
1593565200000|2020-07-01 01:00:00|1734|1731|1733|1730|1735|1732|1733|1730|22
1593565500000|2020-07-01 01:05:00|1734|1731|1733|1730|1734|1731|1733|1730|1
1593565800000|2020-07-01 01:10:00|1734|1731|1733|1730|1734|1731|1733|1730|0
1593566100000|2020-07-01 01:15:00|1734|1731|1731|1728|1734|1731|1730|1727|7
1593566400000|2020-07-01 01:20:00|1732|1729|1732|1729|1732|1729|1730|1727|37
1593566700000|2020-07-01 01:25:00|1733|1730|1733|1730|1733|1730|1733|1730|3
1593567000000|2020-07-01 01:30:00|||||||||5
1593567300000|2020-07-01 01:35:00|1734|1731|1735|1732|1735|1732|1732|1729|5
1593567600000|2020-07-01 01:40:00|1734|1731|1736|1733|1736|1733|1734|1731|6
1593567900000|2020-07-01 01:45:00|1735|1732|1729|1726|1735|1732|1727|1724|42
1593568200000|2020-07-01 01:50:00|1727|1724|1727|1724|1728|1725|1727|1724|52
1593568500000|2020-07-01 01:55:00|1728|1725|1729|1726|1730|1727|1727|1724|1
1593568800000|2020-07-01 02:00:00|1730|1727|1729|1726|1730|1727|1729|1726|0
1593569100000|2020-07-01 02:05:00|1730|1727|1727|1724|1730|1727|1727|1724|1
1593569400000|2020-07-01 02:10:00|1728|1725|1729|1726|1729|1726|1728|1725|7
1593569700000|2020-07-01 02:15:00|1730|1727|1729|1726|1730|1727|1729|1726|1
1593570000000|2020-07-01 02:20:00|1730|1727|1729|1726|1730|1727|1729|1726|35
1593570300000|2020-07-01 02:25:00|1730|1727|1728|1725|1730|1727|1728|1725|16
1593570600000|2020-07-01 02:30:00|1729|1726|1728|1725|1729|1726|1728|1725|0
1593570900000|2020-07-01 02:35:00|1729|1726|1729|1726|1729|1726|1728|1725|1
1593571200000|2020-07-01 02:40:00|||||||||3
1593571500000|2020-07-01 02:45:00|1730|1727|1729|1726|1731|1728|1728|1725|2
1593572100000|2020-07-01 02:55:00|1730|1727|1729|1726|1730|1727|1729|1726|0
1593572400000|2020-07-01 03:00:00|1728|1725|1727|1724|1729|1726|1727|1724|2
1593572700000|2020-07-01 03:05:00|1728|1725|1727|1724|1728|1725|1725|1722|4
1593573000000|2020-07-01 03:10:00|1728|1725|1727|1724|1728|1725|1727|1724|41
1593573600000|2020-07-01 03:20:00|||||||||1
1593573900000|2020-07-01 03:25:00|1726|1723|1726|1723|1727|1724|1726|1723|2
1593574200000|2020-07-01 03:30:00|1727|1724|1727|1724|1727|1724|1725|1722|8
1593574500000|2020-07-01 03:35:00|1726|1723|1727|1724|1727|1724|1726|1723|0
1593574800000|2020-07-01 03:40:00|||||||||1
1593575400000|2020-07-01 03:50:00|1728|1725|1729|1726|1729|1726|1728|1725|1
1593575700000|2020-07-01 03:55:00|1730|1727|1727|1724|1730|1727|1727|1724|2
1593576000000|2020-07-01 04:00:00|1728|1725|1727|1724|1728|1725|1727|1724|1
1593576300000|2020-07-01 04:05:00|||||||||1
1593576600000|2020-07-01 04:10:00|1728|1725|1729|1726|1729|1726|1728|1725|0
1593576900000|2020-07-01 04:15:00|1730|1727|1731|1728|1731|1728|1729|1726|0
1593577200000|2020-07-01 04:20:00|1732|1729|1731|1728|1735|1732|1731|1728|8
1593577500000|2020-07-01 04:25:00|1730|1727|1730|1727|1731|1728|1730|1727|1
1593577800000|2020-07-01 04:30:00|1731|1728|1728|1725|1731|1728|1726|1723|12
1593578100000|2020-07-01 04:35:00|1727|1724|1726|1723|1728|1725|1726|1723|2
1593578400000|2020-07-01 04:40:00|1727|1724|1729|1726|1729|1726|1727|1724|0
1593578700000|2020-07-01 04:45:00|1728|1725|1728|1725|1729|1726|1727|1724|46
1593579000000|2020-07-01 04:50:00|||||||||1
1593579300000|2020-07-01 04:55:00|1727|1724|1726|1723|1727|1724|1726|1723|6
1593579600000|2020-07-01 05:00:00|1727|1724|1727|1724|1727|1724|1727|1724|1
1593579900000|2020-07-01 05:05:00|1728|1725|1728|1725|1728|1725|1728|1725|0
1593580500000|2020-07-01 05:15:00|1727|1724|1730|1727|1731|1728|1727|1724|4
1593580800000|2020-07-01 05:20:00|1729|1726|1729|1726|1731|1728|1729|1726|4
1593581100000|2020-07-01 05:25:00|1730|1727|1729|1726|1730|1727|1729|1726|1
1593581400000|2020-07-01 05:30:00|1730|1727|1729|1726|1730|1727|1729|1726|0
1593581700000|2020-07-01 05:35:00|||||||||3
1593582000000|2020-07-01 05:40:00|||||||||4
1593582300000|2020-07-01 05:45:00|1730|1727|1730|1727|1730|1727|1730|1727|1
1593582600000|2020-07-01 05:50:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593582900000|2020-07-01 05:55:00|1729|1726|1729|1726|1729|1726|1729|1726|1
1593583500000|2020-07-01 06:05:00|1728|1725|1728|1725|1728|1725|1728|1725|7
1593583800000|2020-07-01 06:10:00|1727|1724|1726|1723|1727|1724|1726|1723|7
1593584100000|2020-07-01 06:15:00|1725|1722|1716|1713|1725|1722|1715|1712|24
1593584400000|2020-07-01 06:20:00|1715|1712|1712|1709|1716|1713|1712|1709|37
1593584700000|2020-07-01 06:25:00|1713|1710|1713|1710|1715|1712|1712|1709|21
1593585000000|2020-07-01 06:30:00|1714|1711|1714|1711|1716|1713|1714|1711|19
1593585300000|2020-07-01 06:35:00|1715|1712|1712|1709|1715|1712|1711|1708|4
1593585600000|2020-07-01 06:40:00|1713|1710|1714|1711|1715|1712|1713|1710|1
1593585900000|2020-07-01 06:45:00|1715|1712|1717|1714|1717|1714|1715|1712|70
1593586200000|2020-07-01 06:50:00|1718|1715|1718|1715|1718|1715|1717|1714|4
1593586500000|2020-07-01 06:55:00|1717|1714|1718|1715|1718|1715|1717|1714|15
1593586800000|2020-07-01 07:00:00|1717|1714|1717|1714|1718|1715|1716|1713|7
1593587100000|2020-07-01 07:05:00|1716|1713|1715|1712|1716|1713|1715|1712|5
1593587400000|2020-07-01 07:10:00|1716|1713|1716|1713|1717|1714|1716|1713|2
1593587700000|2020-07-01 07:15:00|1717|1714|1717|1714|1717|1714|1716|1713|16
1593588000000|2020-07-01 07:20:00|1716|1713|1719|1716|1719|1716|1716|1713|1
1593588300000|2020-07-01 07:25:00|1718|1715|1731|1728|1732|1729|1718|1715|34
1593588600000|2020-07-01 07:30:00|1732|1729|1727|1724|1732|1729|1725|1722|10
1593588900000|2020-07-01 07:35:00|1728|1725|1727|1724|1730|1727|1727|1724|8
1593589200000|2020-07-01 07:40:00|1726|1723|1723|1720|1727|1724|1722|1719|14
1593589500000|2020-07-01 07:45:00|1722|1719|1725|1722|1725|1722|1721|1718|29
1593589800000|2020-07-01 07:50:00|1724|1721|1724|1721|1725|1722|1722|1719|19
1593590100000|2020-07-01 07:55:00|1723|1720|1719|1716|1724|1721|1718|1715|10
1593590400000|2020-07-01 08:00:00|1720|1717|1723|1720|1725|1722|1720|1717|16
1593590700000|2020-07-01 08:05:00|1721|1718|1721|1718|1722|1719|1720|1717|9
1593591000000|2020-07-01 08:10:00|1722|1719|1721|1718|1724|1721|1721|1718|25
1593591300000|2020-07-01 08:15:00|1720|1717|1719|1716|1722|1719|1717|1714|43
1593591600000|2020-07-01 08:20:00|1718|1715|1718|1715|1719|1716|1718|1715|21
1593591900000|2020-07-01 08:25:00|1717|1714|1717|1714|1718|1715|1717|1714|29
1593592200000|2020-07-01 08:30:00|1718|1715|1719|1716|1719|1716|1716|1713|22
1593592500000|2020-07-01 08:35:00|1720|1717|1715|1712|1720|1717|1715|1712|39
1593592800000|2020-07-01 08:40:00|1716|1713|1715|1712|1716|1713|1714|1711|34
1593593100000|2020-07-01 08:45:00|1714|1711|1717|1714|1717|1714|1714|1711|44
1593593400000|2020-07-01 08:50:00|1716|1713|1715|1712|1717|1714|1715|1712|49
1593593700000|2020-07-01 08:55:00|1716|1713|1717|1714|1717|1714|1715|1712|39
1593594000000|2020-07-01 09:00:00|1718|1715|1718|1715|1718|1715|1717|1714|6
1593594300000|2020-07-01 09:05:00|1719|1716|1719|1716|1720|1717|1717|1714|10
1593594600000|2020-07-01 09:10:00|1720|1717|1726|1723|1726|1723|1720|1717|71
1593594900000|2020-07-01 09:15:00|1725|1722|1722|1719|1725|1722|1722|1719|12
1593595200000|2020-07-01 09:20:00|1723|1720|1723|1720|1725|1722|1723|1720|1
1593595500000|2020-07-01 09:25:00|1724|1721|1725|1722|1725|1722|1724|1721|11
1593595800000|2020-07-01 09:30:00|1726|1723|1726|1723|1729|1726|1722|1719|50
1593596100000|2020-07-01 09:35:00|1727|1724|1726|1723|1727|1724|1726|1723|8
1593596400000|2020-07-01 09:40:00|1727|1724|1727|1724|1728|1725|1726|1723|2
1593596700000|2020-07-01 09:45:00|1726|1723|1726|1723|1727|1724|1726|1723|28
1593597000000|2020-07-01 09:50:00|1727|1724|1728|1725|1728|1725|1727|1724|12
1593597300000|2020-07-01 09:55:00|1727|1724|1726|1723|1728|1725|1726|1723|54
1593597600000|2020-07-01 10:00:00|1727|1724|1727|1724|1728|1725|1726|1723|22
1593597900000|2020-07-01 10:05:00|1728|1725|1733|1730|1734|1731|1727|1724|46
1593598200000|2020-07-01 10:10:00|1732|1729|1728|1725|1733|1730|1728|1725|19
1593598500000|2020-07-01 10:15:00|1727|1724|1721|1718|1727|1724|1718|1715|97
1593598800000|2020-07-01 10:20:00|1722|1719|1725|1722|1726|1723|1721|1718|1
1593599100000|2020-07-01 10:25:00|1726|1723|1726|1723|1727|1724|1725|1722|21
1593599400000|2020-07-01 10:30:00|1727|1724|1724|1721|1727|1724|1723|1720|4
1593599700000|2020-07-01 10:35:00|1723|1720|1724|1721|1726|1723|1723|1720|76
1593600000000|2020-07-01 10:40:00|1725|1722|1725|1722|1726|1723|1724|1721|56
1593600300000|2020-07-01 10:45:00|1726|1723|1725|1722|1727|1724|1725|1722|5
1593600600000|2020-07-01 10:50:00|1726|1723|1726|1723|1727|1724|1725|1722|28
1593600900000|2020-07-01 10:55:00|1725|1722|1725|1722|1726|1723|1724|1721|48
1593601200000|2020-07-01 11:00:00|1726|1723|1725|1722|1728|1725|1725|1722|22
1593601500000|2020-07-01 11:05:00|1726|1723|1726|1723|1726|1723|1724|1721|35
1593601800000|2020-07-01 11:10:00|1725|1722|1720|1717|1726|1723|1720|1717|12
1593602100000|2020-07-01 11:15:00|1721|1718|1718|1715|1721|1718|1716|1713|31
1593602400000|2020-07-01 11:20:00|1719|1716|1717|1714|1720|1717|1716|1713|17
1593602700000|2020-07-01 11:25:00|1718|1715|1718|1715|1719|1716|1717|1714|18
1593603000000|2020-07-01 11:30:00|1717|1714|1703|1700|1717|1714|1700|1697|230
1593603300000|2020-07-01 11:35:00|1702|1699|1695|1692|1702|1699|1685|1682|346
1593603600000|2020-07-01 11:40:00|1694|1691|1691|1688|1695|1692|1690|1687|183
1593603900000|2020-07-01 11:45:00|1692|1689|1694|1691|1696|1693|1691|1688|158
1593604200000|2020-07-01 11:50:00|1693|1690|1696|1693|1700|1697|1687|1684|253
1593604500000|2020-07-01 11:55:00|1695|1692|1693|1690|1697|1694|1689|1686|160
1593604800000|2020-07-01 12:00:00|1694|1691|1691|1688|1695|1692|1690|1687|78
1593605100000|2020-07-01 12:05:00|1692|1689|1686|1683|1696|1693|1679|1676|216
1593605400000|2020-07-01 12:10:00|1685|1682|1689|1686|1691|1688|1681|1678|284
1593605700000|2020-07-01 12:15:00|1688|1685|1668|1665|1689|1686|1665|1662|549
1593606000000|2020-07-01 12:20:00|1667|1664|1676|1673|1676|1673|1667|1664|175
1593606300000|2020-07-01 12:25:00|1675|1672|1681|1678|1681|1678|1674|1671|226
1593606600000|2020-07-01 12:30:00|1680|1677|1674|1671|1681|1678|1674|1671|157
1593606900000|2020-07-01 12:35:00|1676|1673|1672|1669|1676|1673|1671|1668|195
1593607200000|2020-07-01 12:40:00|1673|1670|1675|1672|1680|1677|1666|1663|276
1593607500000|2020-07-01 12:45:00|1674|1671|1671|1668|1676|1673|1670|1667|181
1593607800000|2020-07-01 12:50:00|1672|1669|1676|1673|1676|1673|1672|1669|45
1593608100000|2020-07-01 12:55:00|1675|1672|1684|1681|1690|1687|1673|1670|461
1593608400000|2020-07-01 13:00:00|1685|1682|1682|1679|1685|1682|1676|1673|448
1593608700000|2020-07-01 13:05:00|1681|1678|1676|1673|1682|1679|1675|1672|316
1593609000000|2020-07-01 13:10:00|1675|1672|1683|1680|1683|1680|1674|1671|172
1593609300000|2020-07-01 13:15:00|1684|1681|1700|1697|1702|1699|1684|1681|554
1593609600000|2020-07-01 13:20:00|1702|1699|1720|1717|1725|1722|1700|1697|584
1593609900000|2020-07-01 13:25:00|1719|1716|1705|1702|1729|1726|1704|1701|586
1593610200000|2020-07-01 13:30:00|1706|1703|1710|1707|1715|1712|1706|1703|266
1593610500000|2020-07-01 13:35:00|1709|1706|1702|1699|1714|1711|1701|1698|480
1593610800000|2020-07-01 13:40:00|1701|1698|1696|1693|1702|1699|1695|1692|579
1593611100000|2020-07-01 13:45:00|1697|1694|1703|1700|1703|1700|1695|1692|372
1593611400000|2020-07-01 13:50:00|1702|1699|1691|1688|1704|1701|1686|1683|320
1593611700000|2020-07-01 13:55:00|1689|1686|1682|1679|1691|1688|1680|1677|526
1593612000000|2020-07-01 14:00:00|1681|1678|1681|1678|1684|1681|1674|1671|547
1593612300000|2020-07-01 14:05:00|1682|1679|1680|1677|1682|1679|1676|1673|1056
1593612600000|2020-07-01 14:10:00|1681|1678|1677|1674|1683|1680|1673|1670|270
1593612900000|2020-07-01 14:15:00|1676|1673|1678|1675|1679|1676|1674|1671|121
1593613200000|2020-07-01 14:20:00|1677|1674|1681|1678|1681|1678|1675|1672|170
1593613500000|2020-07-01 14:25:00|1682|1679|1690|1687|1691|1688|1681|1678|469
1593613800000|2020-07-01 14:30:00|1691|1688|1679|1676|1692|1689|1679|1676|340
1593614100000|2020-07-01 14:35:00|1680|1677|1692|1689|1693|1690|1675|1672|616
1593614400000|2020-07-01 14:40:00|1693|1690|1692|1689|1695|1692|1689|1686|251
1593614700000|2020-07-01 14:45:00|1691|1688|1695|1692|1697|1694|1691|1688|308
1593615000000|2020-07-01 14:50:00|1694|1691|1695|1692|1695|1692|1689|1686|309
1593615300000|2020-07-01 14:55:00|1694|1691|1699|1696|1703|1700|1693|1690|829
1593615600000|2020-07-01 15:00:00|1700|1697|1691|1688|1703|1700|1691|1688|787
1593615900000|2020-07-01 15:05:00|1690|1687|1687|1684|1693|1690|1686|1683|360
1593616200000|2020-07-01 15:10:00|1688|1685|1683|1680|1688|1685|1681|1678|196
1593616500000|2020-07-01 15:15:00|1684|1681|1677|1674|1686|1683|1677|1674|228
1593616800000|2020-07-01 15:20:00|1678|1675|1682|1679|1682|1679|1676|1673|278
1593617100000|2020-07-01 15:25:00|1681|1678|1683|1680|1684|1681|1679|1676|164
1593617400000|2020-07-01 15:30:00|1682|1679|1684|1681|1686|1683|1682|1679|176
1593617700000|2020-07-01 15:35:00|1683|1680|1686|1683|1687|1684|1679|1676|164
1593618000000|2020-07-01 15:40:00|1685|1682|1688|1685|1689|1686|1685|1682|297
1593618300000|2020-07-01 15:45:00|1689|1686|1692|1689|1693|1690|1688|1685|368
1593618600000|2020-07-01 15:50:00|1691|1688|1696|1693|1696|1693|1691|1688|140
1593618900000|2020-07-01 15:55:00|1695|1692|1692|1689|1695|1692|1689|1686|240
1593619200000|2020-07-01 16:00:00|1691|1688|1695|1692|1695|1692|1688|1685|203
1593619500000|2020-07-01 16:05:00|1697|1694|1695|1692|1698|1695|1691|1688|420
1593619800000|2020-07-01 16:10:00|1694|1691|1692|1689|1694|1691|1690|1687|131
1593620100000|2020-07-01 16:15:00|1691|1688|1693|1690|1695|1692|1691|1688|94
1593620400000|2020-07-01 16:20:00|1692|1689|1693|1690|1694|1691|1691|1688|91
1593620700000|2020-07-01 16:25:00|1692|1689|1694|1691|1697|1694|1692|1689|124
1593621000000|2020-07-01 16:30:00|1693|1690|1697|1694|1697|1694|1692|1689|103
1593621300000|2020-07-01 16:35:00|1696|1693|1694|1691|1696|1693|1694|1691|74
1593621600000|2020-07-01 16:40:00|1695|1692|1702|1699|1703|1700|1694|1691|353
1593621900000|2020-07-01 16:45:00|1703|1700|1694|1691|1703|1700|1694|1691|284
1593622200000|2020-07-01 16:50:00|1695|1692|1699|1696|1703|1700|1695|1692|444
1593622500000|2020-07-01 16:55:00|1698|1695|1702|1699|1703|1700|1697|1694|151
1593622800000|2020-07-01 17:00:00|1701|1698|1700|1697|1704|1701|1700|1697|743
1593623100000|2020-07-01 17:05:00|1699|1696|1698|1695|1701|1698|1696|1693|70
1593623400000|2020-07-01 17:10:00|1699|1696|1699|1696|1702|1699|1696|1693|101
1593623700000|2020-07-01 17:15:00|1700|1697|1706|1703|1706|1703|1699|1696|318
1593624000000|2020-07-01 17:20:00|1705|1702|1705|1702|1707|1704|1705|1702|423
1593624300000|2020-07-01 17:25:00|1706|1703|1706|1703|1706|1703|1704|1701|101
1593624600000|2020-07-01 17:30:00|1705|1702|1699|1696|1706|1703|1698|1695|320
1593624900000|2020-07-01 17:35:00|1698|1695|1702|1699|1702|1699|1697|1694|127
1593625200000|2020-07-01 17:40:00|1703|1700|1695|1692|1704|1701|1694|1691|572
1593625500000|2020-07-01 17:45:00|1696|1693|1692|1689|1696|1693|1691|1688|202
1593625800000|2020-07-01 17:50:00|1691|1688|1690|1687|1693|1690|1688|1685|180
1593626100000|2020-07-01 17:55:00|1689|1686|1690|1687|1690|1687|1686|1683|156
1593626400000|2020-07-01 18:00:00|1689|1686|1692|1689|1698|1695|1689|1686|397
1593626700000|2020-07-01 18:05:00|1693|1690|1705|1702|1705|1702|1692|1689|384
1593627000000|2020-07-01 18:10:00|1704|1701|1699|1696|1705|1702|1699|1696|333
1593627300000|2020-07-01 18:15:00|1700|1697|1700|1697|1700|1697|1697|1694|280
1593627600000|2020-07-01 18:20:00|1699|1696|1682|1679|1699|1696|1681|1678|1463
1593627900000|2020-07-01 18:25:00|1680|1677|1687|1684|1689|1686|1677|1674|3169
1593628200000|2020-07-01 18:30:00|1688|1685|1691|1688|1694|1691|1685|1682|706
1593628500000|2020-07-01 18:35:00|1692|1689|1694|1691|1698|1695|1689|1686|470
1593628800000|2020-07-01 18:40:00|1695|1692|1691|1688|1695|1692|1690|1687|412
1593629100000|2020-07-01 18:45:00|1690|1687|1692|1689|1693|1690|1689|1686|349
1593629400000|2020-07-01 18:50:00|1693|1690|1695|1692|1696|1693|1691|1688|109
1593629700000|2020-07-01 18:55:00|1694|1691|1699|1696|1702|1699|1694|1691|198
1593630000000|2020-07-01 19:00:00|1700|1697|1700|1697|1701|1698|1699|1696|27
1593630300000|2020-07-01 19:05:00|1699|1696|1695|1692|1699|1696|1695|1692|60
1593630600000|2020-07-01 19:10:00|1694|1691|1698|1695|1699|1696|1694|1691|69
1593630900000|2020-07-01 19:15:00|1697|1694|1698|1695|1698|1695|1697|1694|53
1593631200000|2020-07-01 19:20:00|1699|1696|1697|1694|1700|1697|1696|1693|21
1593631500000|2020-07-01 19:25:00|1698|1695|1696|1693|1698|1695|1696|1693|10
1593631800000|2020-07-01 19:30:00|1698|1695|1697|1694|1698|1695|1697|1694|32
1593632100000|2020-07-01 19:35:00|1698|1695|1698|1695|1699|1696|1698|1695|26
1593632400000|2020-07-01 19:40:00|1697|1694|1694|1691|1698|1695|1694|1691|151
1593632700000|2020-07-01 19:45:00|1695|1692|1693|1690|1695|1692|1693|1690|180
1593633000000|2020-07-01 19:50:00|1692|1689|1696|1693|1696|1693|1691|1688|62
1593633300000|2020-07-01 19:55:00|1697|1694|1698|1695|1699|1696|1697|1694|37
1593633600000|2020-07-01 20:00:00|1697|1694|1698|1695|1699|1696|1697|1694|18
1593633900000|2020-07-01 20:05:00|1699|1696|1699|1696|1699|1696|1698|1695|22
1593634200000|2020-07-01 20:10:00|1700|1697|1700|1697|1701|1698|1699|1696|103
1593634500000|2020-07-01 20:15:00|1701|1698|1709|1706|1712|1709|1701|1698|2118
1593634800000|2020-07-01 20:20:00|1711|1708|1709|1706|1712|1709|1707|1704|294
1593635100000|2020-07-01 20:25:00|1710|1707|1710|1707|1711|1708|1709|1706|25
1593635400000|2020-07-01 20:30:00|1709|1706|1709|1706|1710|1707|1707|1704|266
1593635700000|2020-07-01 20:35:00|1710|1707|1707|1704|1710|1707|1707|1704|69
1593636000000|2020-07-01 20:40:00|1706|1703|1708|1705|1708|1705|1706|1703|99
1593636300000|2020-07-01 20:45:00|1709|1706|1708|1705|1709|1706|1707|1704|37
1593636600000|2020-07-01 20:50:00|1709|1706|1709|1706|1711|1708|1709|1706|114
1593636900000|2020-07-01 20:55:00|1710|1707|1705|1702|1710|1707|1705|1702|78
1593640800000|2020-07-01 22:00:00|1703|1700|1702|1699|1709|1706|1700|1697|30
1593641100000|2020-07-01 22:05:00|1703|1700|1703|1700|1704|1701|1702|1699|1
1593641400000|2020-07-01 22:10:00|1702|1699|1703|1700|1704|1701|1702|1699|15
1593641700000|2020-07-01 22:15:00|1704|1701|1705|1702|1706|1703|1703|1700|9
1593642000000|2020-07-01 22:20:00|1706|1703|1705|1702|1706|1703|1705|1702|6
1593642300000|2020-07-01 22:25:00|1704|1701|1704|1701|1705|1702|1704|1701|3
1593642600000|2020-07-01 22:30:00|1703|1700|1704|1701|1704|1701|1702|1699|6
1593642900000|2020-07-01 22:35:00|1703|1700|1699|1696|1703|1700|1699|1696|7
1593643200000|2020-07-01 22:40:00|1700|1697|1699|1696|1701|1698|1699|1696|18
1593643500000|2020-07-01 22:45:00|1700|1697|1700|1697|1701|1698|1700|1697|3
1593643800000|2020-07-01 22:50:00|1699|1696|1700|1697|1700|1697|1699|1696|11
1593644100000|2020-07-01 22:55:00|1701|1698|1699|1696|1702|1699|1699|1696|1
1593644400000|2020-07-01 23:00:00|1700|1697|1700|1697|1700|1697|1700|1697|0
1593644700000|2020-07-01 23:05:00|1701|1698|1700|1697|1701|1698|1700|1697|5
1593645000000|2020-07-01 23:10:00|||||||||2
1593645300000|2020-07-01 23:15:00|1701|1698|1701|1698|1701|1698|1701|1698|0
1593645600000|2020-07-01 23:20:00|1700|1697|1701|1698|1701|1698|1700|1697|2
1593645900000|2020-07-01 23:25:00|1700|1697|1700|1697|1701|1698|1700|1697|0
1593646200000|2020-07-01 23:30:00|1701|1698|1701|1698|1701|1698|1700|1697|1
1593647100000|2020-07-01 23:45:00|1702|1699|1702|1699|1702|1699|1702|1699|5
1593647400000|2020-07-01 23:50:00|1701|1698|1702|1699|1702|1699|1700|1697|2
1593647700000|2020-07-01 23:55:00|1701|1698|1702|1699|1702|1699|1701|1698|0
1593648000000|2020-07-02 00:00:00|1703|1700|1705|1702|1706|1703|1702|1699|24
1593648300000|2020-07-02 00:05:00|1704|1701|1706|1703|1706|1703|1703|1700|32
1593648600000|2020-07-02 00:10:00|1707|1704|1708|1705|1709|1706|1706|1703|5
1593648900000|2020-07-02 00:15:00|1709|1706|1713|1710|1714|1711|1709|1706|20
1593649200000|2020-07-02 00:20:00|1712|1709|1713|1710|1713|1710|1711|1708|20
1593649500000|2020-07-02 00:25:00|1714|1711|1710|1707|1714|1711|1709|1706|26
1593649800000|2020-07-02 00:30:00|1709|1706|1709|1706|1710|1707|1708|1705|8
1593650100000|2020-07-02 00:35:00|1710|1707|1711|1708|1711|1708|1709|1706|1
1593650400000|2020-07-02 00:40:00|1712|1709|1711|1708|1713|1710|1711|1708|23
1593650700000|2020-07-02 00:45:00|1712|1709|1713|1710|1714|1711|1712|1709|4
1593651000000|2020-07-02 00:50:00|1712|1709|1714|1711|1714|1711|1712|1709|4
1593651300000|2020-07-02 00:55:00|1713|1710|1714|1711|1714|1711|1713|1710|2
1593651600000|2020-07-02 01:00:00|1715|1712|1713|1710|1716|1713|1711|1708|13
1593651900000|2020-07-02 01:05:00|1714|1711|1714|1711|1716|1713|1713|1710|7
1593652200000|2020-07-02 01:10:00|1715|1712|1713|1710|1715|1712|1712|1709|0
1593652500000|2020-07-02 01:15:00|1712|1709|1713|1710|1713|1710|1712|1709|0
1593652800000|2020-07-02 01:20:00|1712|1709|1714|1711|1714|1711|1712|1709|2
1593653100000|2020-07-02 01:25:00|||||||||1
1593653400000|2020-07-02 01:30:00|1715|1712|1716|1713|1716|1713|1714|1711|1
1593653700000|2020-07-02 01:35:00|1715|1712|1715|1712|1715|1712|1715|1712|0
1593654000000|2020-07-02 01:40:00|1714|1711|1713|1710|1714|1711|1713|1710|3
1593654300000|2020-07-02 01:45:00|1714|1711|1714|1711|1714|1711|1714|1711|0
1593654600000|2020-07-02 01:50:00|1715|1712|1714|1711|1715|1712|1714|1711|0
1593654900000|2020-07-02 01:55:00|1715|1712|1713|1710|1715|1712|1713|1710|3
1593655500000|2020-07-02 02:05:00|1714|1711|1713|1710|1714|1711|1713|1710|3
1593655800000|2020-07-02 02:10:00|1714|1711|1714|1711|1714|1711|1713|1710|1
1593656100000|2020-07-02 02:15:00|1715|1712|1714|1711|1715|1712|1714|1711|8
1593656400000|2020-07-02 02:20:00|1715|1712|1714|1711|1715|1712|1714|1711|12
1593656700000|2020-07-02 02:25:00|1715|1712|1714|1711|1715|1712|1714|1711|2
1593657000000|2020-07-02 02:30:00|1715|1712|1715|1712|1716|1713|1715|1712|22
1593657300000|2020-07-02 02:35:00|1716|1713|1716|1713|1716|1713|1716|1713|0
1593657600000|2020-07-02 02:40:00|1717|1714|1716|1713|1717|1714|1716|1713|0
1593658200000|2020-07-02 02:50:00|1717|1714|1717|1714|1717|1714|1717|1714|0
1593658500000|2020-07-02 02:55:00|1716|1713|1716|1713|1717|1714|1716|1713|4
1593658800000|2020-07-02 03:00:00|1717|1714|1716|1713|1717|1714|1716|1713|11
1593659100000|2020-07-02 03:05:00|1717|1714|1717|1714|1717|1714|1717|1714|2
1593659400000|2020-07-02 03:10:00|1716|1713|1714|1711|1717|1714|1714|1711|15
1593659700000|2020-07-02 03:15:00|1715|1712|1714|1711|1715|1712|1714|1711|0
1593660000000|2020-07-02 03:20:00|1715|1712|1715|1712|1715|1712|1714|1711|1
1593660600000|2020-07-02 03:30:00|1714|1711|1714|1711|1715|1712|1714|1711|0
1593660900000|2020-07-02 03:35:00|1715|1712|1718|1715|1719|1716|1715|1712|5
1593661200000|2020-07-02 03:40:00|1717|1714|1717|1714|1717|1714|1716|1713|4
1593661500000|2020-07-02 03:45:00|1716|1713|1716|1713|1717|1714|1715|1712|4
1593661800000|2020-07-02 03:50:00|||||||||1
1593662100000|2020-07-02 03:55:00|1717|1714|1717|1714|1718|1715|1717|1714|4
1593662400000|2020-07-02 04:00:00|1716|1713|1716|1713|1716|1713|1716|1713|0
1593662700000|2020-07-02 04:05:00|1717|1714|1716|1713|1717|1714|1716|1713|0
1593663000000|2020-07-02 04:10:00|1717|1714|1716|1713|1717|1714|1716|1713|8
1593663300000|2020-07-02 04:15:00|1717|1714|1716|1713|1717|1714|1716|1713|57
1593663600000|2020-07-02 04:20:00|1715|1712|1715|1712|1715|1712|1715|1712|3
1593663900000|2020-07-02 04:25:00|1714|1711|1714|1711|1714|1711|1714|1711|3
1593664200000|2020-07-02 04:30:00|1713|1710|1710|1707|1713|1710|1709|1706|22
1593664500000|2020-07-02 04:35:00|1709|1706|1710|1707|1710|1707|1709|1706|4
1593665100000|2020-07-02 04:45:00|1709|1706|1710|1707|1710|1707|1709|1706|1
1593665400000|2020-07-02 04:50:00|1709|1706|1712|1709|1712|1709|1709|1706|4
1593665700000|2020-07-02 04:55:00|1711|1708|1713|1710|1713|1710|1711|1708|9
1593666000000|2020-07-02 05:00:00|1712|1709|1712|1709|1713|1710|1711|1708|26
1593666300000|2020-07-02 05:05:00|1713|1710|1712|1709|1713|1710|1712|1709|1
1593666600000|2020-07-02 05:10:00|1711|1708|1711|1708|1712|1709|1711|1708|4
1593666900000|2020-07-02 05:15:00|1712|1709|1712|1709|1712|1709|1712|1709|0
1593667200000|2020-07-02 05:20:00|1713|1710|1713|1710|1714|1711|1713|1710|2
1593667500000|2020-07-02 05:25:00|1714|1711|1714|1711|1714|1711|1713|1710|3
1593667800000|2020-07-02 05:30:00|1713|1710|1713|1710|1713|1710|1712|1709|2
1593668100000|2020-07-02 05:35:00|1714|1711|1714|1711|1714|1711|1714|1711|2
1593668400000|2020-07-02 05:40:00|1713|1710|1714|1711|1715|1712|1713|1710|1
1593668700000|2020-07-02 05:45:00|1713|1710|1713|1710|1714|1711|1713|1710|5
1593669000000|2020-07-02 05:50:00|1714|1711|1714|1711|1714|1711|1714|1711|1
1593669300000|2020-07-02 05:55:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1593669600000|2020-07-02 06:00:00|1711|1708|1709|1706|1711|1708|1706|1703|20
1593669900000|2020-07-02 06:05:00|1708|1705|1711|1708|1711|1708|1707|1704|18
1593670200000|2020-07-02 06:10:00|1710|1707|1711|1708|1711|1708|1709|1706|8
1593670500000|2020-07-02 06:15:00|1710|1707|1709|1706|1710|1707|1709|1706|30
1593670800000|2020-07-02 06:20:00|1710|1707|1711|1708|1711|1708|1708|1705|4
1593671100000|2020-07-02 06:25:00|1712|1709|1710|1707|1712|1709|1710|1707|2
1593671400000|2020-07-02 06:30:00|1711|1708|1711|1708|1711|1708|1710|1707|5
1593671700000|2020-07-02 06:35:00|1710|1707|1711|1708|1711|1708|1710|1707|3
1593672000000|2020-07-02 06:40:00|1712|1709|1712|1709|1712|1709|1712|1709|4
1593672300000|2020-07-02 06:45:00|1713|1710|1714|1711|1714|1711|1713|1710|0
1593672600000|2020-07-02 06:50:00|1713|1710|1713|1710|1713|1710|1713|1710|3
1593672900000|2020-07-02 06:55:00|1714|1711|1714|1711|1714|1711|1713|1710|5
1593673200000|2020-07-02 07:00:00|1715|1712|1715|1712|1716|1713|1714|1711|1
1593673500000|2020-07-02 07:05:00|1716|1713|1728|1725|1728|1725|1716|1713|98
1593673800000|2020-07-02 07:10:00|1727|1724|1727|1724|1728|1725|1725|1722|8
1593674100000|2020-07-02 07:15:00|1728|1725|1735|1732|1736|1733|1726|1723|48
1593674400000|2020-07-02 07:20:00|1736|1733|1740|1737|1742|1739|1736|1733|46
1593674700000|2020-07-02 07:25:00|1738|1735|1738|1735|1739|1736|1737|1734|15
1593675000000|2020-07-02 07:30:00|1737|1734|1736|1733|1738|1735|1734|1731|41
1593675300000|2020-07-02 07:35:00|1735|1732|1730|1727|1735|1732|1728|1725|21
1593675600000|2020-07-02 07:40:00|1731|1728|1729|1726|1732|1729|1728|1725|2
1593675900000|2020-07-02 07:45:00|1730|1727|1731|1728|1733|1730|1730|1727|3
1593676200000|2020-07-02 07:50:00|1732|1729|1728|1725|1732|1729|1728|1725|13
1593676500000|2020-07-02 07:55:00|1729|1726|1730|1727|1730|1727|1728|1725|1
1593676800000|2020-07-02 08:00:00|1729|1726|1726|1723|1729|1726|1724|1721|18
1593677100000|2020-07-02 08:05:00|1727|1724|1730|1727|1730|1727|1727|1724|5
1593677400000|2020-07-02 08:10:00|1731|1728|1732|1729|1733|1730|1730|1727|11
1593677700000|2020-07-02 08:15:00|1733|1730|1733|1730|1734|1731|1732|1729|3
1593678000000|2020-07-02 08:20:00|1734|1731|1729|1726|1734|1731|1727|1724|27
1593678300000|2020-07-02 08:25:00|1728|1725|1731|1728|1732|1729|1728|1725|1
1593678600000|2020-07-02 08:30:00|1732|1729|1732|1729|1732|1729|1731|1728|0
1593678900000|2020-07-02 08:35:00|1733|1730|1730|1727|1733|1730|1730|1727|3
1593679200000|2020-07-02 08:40:00|1729|1726|1717|1714|1729|1726|1714|1711|39
1593679500000|2020-07-02 08:45:00|1716|1713|1719|1716|1723|1720|1716|1713|35
1593679800000|2020-07-02 08:50:00|1718|1715|1721|1718|1723|1720|1718|1715|23
1593680100000|2020-07-02 08:55:00|1722|1719|1721|1718|1723|1720|1720|1717|10
1593680400000|2020-07-02 09:00:00|1722|1719|1720|1717|1722|1719|1719|1716|6
1593680700000|2020-07-02 09:05:00|1719|1716|1723|1720|1724|1721|1719|1716|15
1593681000000|2020-07-02 09:10:00|1722|1719|1722|1719|1722|1719|1719|1716|22
1593681300000|2020-07-02 09:15:00|1721|1718|1718|1715|1721|1718|1718|1715|9
1593681600000|2020-07-02 09:20:00|1719|1716|1720|1717|1721|1718|1717|1714|44
1593681900000|2020-07-02 09:25:00|1719|1716|1722|1719|1722|1719|1718|1715|7
1593682200000|2020-07-02 09:30:00|1721|1718|1719|1716|1722|1719|1718|1715|6
1593682500000|2020-07-02 09:35:00|1720|1717|1721|1718|1722|1719|1719|1716|8
1593682800000|2020-07-02 09:40:00|1720|1717|1720|1717|1720|1717|1719|1716|8
1593683100000|2020-07-02 09:45:00|1718|1715|1719|1716|1720|1717|1718|1715|37
1593683400000|2020-07-02 09:50:00|1720|1717|1714|1711|1720|1717|1714|1711|39
1593683700000|2020-07-02 09:55:00|1715|1712|1692|1689|1715|1712|1688|1685|203
1593684000000|2020-07-02 10:00:00|1693|1690|1692|1689|1696|1693|1689|1686|44
1593684300000|2020-07-02 10:05:00|1691|1688|1694|1691|1695|1692|1689|1686|129
1593684600000|2020-07-02 10:10:00|1695|1692|1695|1692|1695|1692|1692|1689|3
1593684900000|2020-07-02 10:15:00|1694|1691|1691|1688|1696|1693|1685|1682|89
1593685200000|2020-07-02 10:20:00|1690|1687|1692|1689|1692|1689|1690|1687|15
1593685500000|2020-07-02 10:25:00|1694|1691|1699|1696|1701|1698|1692|1689|27
1593685800000|2020-07-02 10:30:00|1698|1695|1699|1696|1701|1698|1697|1694|15
1593686100000|2020-07-02 10:35:00|1700|1697|1700|1697|1700|1697|1697|1694|13
1593686400000|2020-07-02 10:40:00|1699|1696|1701|1698|1703|1700|1699|1696|26
1593686700000|2020-07-02 10:45:00|1700|1697|1698|1695|1701|1698|1697|1694|6
1593687000000|2020-07-02 10:50:00|1699|1696|1697|1694|1700|1697|1697|1694|8
1593687300000|2020-07-02 10:55:00|1698|1695|1698|1695|1699|1696|1697|1694|2
1593687600000|2020-07-02 11:00:00|1697|1694|1701|1698|1707|1704|1697|1694|37
1593687900000|2020-07-02 11:05:00|1702|1699|1708|1705|1712|1709|1702|1699|36
1593688200000|2020-07-02 11:10:00|1709|1706|1708|1705|1709|1706|1706|1703|8
1593688500000|2020-07-02 11:15:00|1709|1706|1710|1707|1715|1712|1709|1706|76
1593688800000|2020-07-02 11:20:00|1711|1708|1707|1704|1712|1709|1707|1704|30
1593689100000|2020-07-02 11:25:00|1708|1705|1708|1705|1709|1706|1707|1704|5
1593689400000|2020-07-02 11:30:00|1707|1704|1705|1702|1707|1704|1703|1700|9
1593689700000|2020-07-02 11:35:00|1706|1703|1711|1708|1712|1709|1706|1703|7
1593690000000|2020-07-02 11:40:00|1712|1709|1709|1706|1713|1710|1707|1704|20
1593690300000|2020-07-02 11:45:00|1708|1705|1713|1710|1715|1712|1708|1705|30
1593690600000|2020-07-02 11:50:00|1714|1711|1718|1715|1720|1717|1712|1709|62
1593690900000|2020-07-02 11:55:00|1719|1716|1722|1719|1722|1719|1718|1715|37
1593691200000|2020-07-02 12:00:00|1723|1720|1719|1716|1726|1723|1714|1711|103
1593691500000|2020-07-02 12:05:00|1720|1717|1709|1706|1721|1718|1709|1706|36
1593691800000|2020-07-02 12:10:00|1710|1707|1704|1701|1712|1709|1703|1700|140
1593692100000|2020-07-02 12:15:00|1705|1702|1701|1698|1710|1707|1701|1698|400
1593692400000|2020-07-02 12:20:00|1700|1697|1696|1693|1701|1698|1695|1692|171
1593692700000|2020-07-02 12:25:00|1697|1694|1696|1693|1698|1695|1692|1689|167
1593693000000|2020-07-02 12:30:00|1697|1694|1703|1700|1705|1702|1696|1693|131
1593693300000|2020-07-02 12:35:00|1702|1699|1702|1699|1707|1704|1702|1699|111
1593693600000|2020-07-02 12:40:00|1703|1700|1703|1700|1709|1706|1702|1699|46
1593693900000|2020-07-02 12:45:00|1704|1701|1703|1700|1710|1707|1702|1699|95
1593694200000|2020-07-02 12:50:00|1704|1701|1699|1696|1705|1702|1699|1696|47
1593694500000|2020-07-02 12:55:00|1698|1695|1705|1702|1705|1702|1696|1693|55
1593694800000|2020-07-02 13:00:00|1704|1701|1704|1701|1716|1713|1701|1698|502
1593695100000|2020-07-02 13:05:00|1703|1700|1698|1695|1703|1700|1694|1691|385
1593695400000|2020-07-02 13:10:00|1699|1696|1698|1695|1705|1702|1696|1693|317
1593695700000|2020-07-02 13:15:00|1697|1694|1706|1703|1709|1706|1697|1694|240
1593696000000|2020-07-02 13:20:00|1705|1702|1700|1697|1709|1706|1699|1696|157
1593696300000|2020-07-02 13:25:00|1699|1696|1698|1695|1701|1698|1696|1693|132
1593696600000|2020-07-02 13:30:00|1697|1694|1707|1704|1708|1705|1697|1694|207
1593696900000|2020-07-02 13:35:00|1705|1702|1708|1705|1710|1707|1705|1702|158
1593697200000|2020-07-02 13:40:00|1709|1706|1706|1703|1710|1707|1704|1701|59
1593697500000|2020-07-02 13:45:00|1705|1702|1700|1697|1710|1707|1699|1696|48
1593697800000|2020-07-02 13:50:00|1701|1698|1700|1697|1704|1701|1699|1696|177
1593698100000|2020-07-02 13:55:00|1699|1696|1702|1699|1706|1703|1698|1695|297
1593698400000|2020-07-02 14:00:00|1703|1700|1702|1699|1709|1706|1702|1699|133
1593698700000|2020-07-02 14:05:00|1703|1700|1706|1703|1708|1705|1702|1699|73
1593699000000|2020-07-02 14:10:00|1705|1702|1704|1701|1706|1703|1702|1699|130
1593699300000|2020-07-02 14:15:00|1705|1702|1708|1705|1711|1708|1704|1701|592
1593699600000|2020-07-02 14:20:00|1707|1704|1712|1709|1714|1711|1707|1704|451
1593699900000|2020-07-02 14:25:00|1711|1708|1714|1711|1716|1713|1709|1706|358
1593700200000|2020-07-02 14:30:00|1718|1715|1731|1728|1744|1741|1718|1715|1963
1593700500000|2020-07-02 14:35:00|1730|1727|1724|1721|1730|1727|1719|1716|683
1593700800000|2020-07-02 14:40:00|1725|1722|1729|1726|1735|1732|1725|1722|622
1593701100000|2020-07-02 14:45:00|1730|1727|1724|1721|1731|1728|1723|1720|265
1593701400000|2020-07-02 14:50:00|1725|1722|1728|1725|1729|1726|1724|1721|315
1593701700000|2020-07-02 14:55:00|1729|1726|1726|1723|1731|1728|1726|1723|227
1593702000000|2020-07-02 15:00:00|1724|1721|1719|1716|1724|1721|1719|1716|360
1593702300000|2020-07-02 15:05:00|1721|1718|1724|1721|1726|1723|1721|1718|379
1593702600000|2020-07-02 15:10:00|1725|1722|1729|1726|1729|1726|1724|1721|142
1593702900000|2020-07-02 15:15:00|1728|1725|1724|1721|1731|1728|1724|1721|206
1593703200000|2020-07-02 15:20:00|1723|1720|1729|1726|1731|1728|1722|1719|300
1593703500000|2020-07-02 15:25:00|1728|1725|1734|1731|1735|1732|1728|1725|341
1593703800000|2020-07-02 15:30:00|1733|1730|1729|1726|1736|1733|1728|1725|435
1593704100000|2020-07-02 15:35:00|1728|1725|1732|1729|1733|1730|1728|1725|93
1593704400000|2020-07-02 15:40:00|1731|1728|1733|1730|1735|1732|1729|1726|103
1593704700000|2020-07-02 15:45:00|1732|1729|1737|1734|1738|1735|1732|1729|136
1593705000000|2020-07-02 15:50:00|1738|1735|1740|1737|1742|1739|1737|1734|127
1593705300000|2020-07-02 15:55:00|1741|1738|1740|1737|1743|1740|1739|1736|191
1593705600000|2020-07-02 16:00:00|1741|1738|1741|1738|1744|1741|1740|1737|175
1593705900000|2020-07-02 16:05:00|1742|1739|1736|1733|1742|1739|1735|1732|163
1593706200000|2020-07-02 16:10:00|1738|1735|1735|1732|1740|1737|1733|1730|123
1593706500000|2020-07-02 16:15:00|1734|1731|1733|1730|1735|1732|1730|1727|127
1593706800000|2020-07-02 16:20:00|1734|1731|1733|1730|1735|1732|1730|1727|177
1593707100000|2020-07-02 16:25:00|1732|1729|1729|1726|1733|1730|1727|1724|98
1593707400000|2020-07-02 16:30:00|1730|1727|1735|1732|1735|1732|1729|1726|94
1593707700000|2020-07-02 16:35:00|1734|1731|1736|1733|1738|1735|1734|1731|72
1593708000000|2020-07-02 16:40:00|1737|1734|1735|1732|1737|1734|1734|1731|80
1593708300000|2020-07-02 16:45:00|1736|1733|1734|1731|1736|1733|1731|1728|88
1593708600000|2020-07-02 16:50:00|1735|1732|1733|1730|1737|1734|1733|1730|178
1593708900000|2020-07-02 16:55:00|1734|1731|1733|1730|1735|1732|1733|1730|42
1593709200000|2020-07-02 17:00:00|1732|1729|1730|1727|1733|1730|1728|1725|208
1593709500000|2020-07-02 17:05:00|1729|1726|1722|1719|1730|1727|1722|1719|251
1593709800000|2020-07-02 17:10:00|1723|1720|1728|1725|1732|1729|1723|1720|177
1593710100000|2020-07-02 17:15:00|1727|1724|1730|1727|1731|1728|1727|1724|130
1593710400000|2020-07-02 17:20:00|1731|1728|1734|1731|1735|1732|1731|1728|102
1593710700000|2020-07-02 17:25:00|1733|1730|1731|1728|1734|1731|1731|1728|97
1593711000000|2020-07-02 17:30:00|1730|1727|1734|1731|1734|1731|1730|1727|115
1593711300000|2020-07-02 17:35:00|1733|1730|1732|1729|1735|1732|1732|1729|71
1593711600000|2020-07-02 17:40:00|1733|1730|1733|1730|1735|1732|1732|1729|162
1593711900000|2020-07-02 17:45:00|1732|1729|1735|1732|1735|1732|1732|1729|222
1593712200000|2020-07-02 17:50:00|1734|1731|1736|1733|1737|1734|1734|1731|218
1593712500000|2020-07-02 17:55:00|1737|1734|1738|1735|1739|1736|1737|1734|213
1593712800000|2020-07-02 18:00:00|1739|1736|1741|1738|1743|1740|1738|1735|301
1593713100000|2020-07-02 18:05:00|1742|1739|1745|1742|1747|1744|1741|1738|351
1593713400000|2020-07-02 18:10:00|1744|1741|1748|1745|1750|1747|1742|1739|788
1593713700000|2020-07-02 18:15:00|1749|1746|1745|1742|1749|1746|1744|1741|582
1593714000000|2020-07-02 18:20:00|1746|1743|1747|1744|1751|1748|1744|1741|648
1593714300000|2020-07-02 18:25:00|1748|1745|1744|1741|1750|1747|1741|1738|2783
1593714600000|2020-07-02 18:30:00|1745|1742|1738|1735|1746|1743|1736|1733|1557
1593714900000|2020-07-02 18:35:00|1739|1736|1736|1733|1741|1738|1735|1732|202
1593715200000|2020-07-02 18:40:00|1737|1734|1733|1730|1738|1735|1732|1729|268
1593715500000|2020-07-02 18:45:00|1734|1731|1736|1733|1736|1733|1730|1727|584
1593715800000|2020-07-02 18:50:00|1737|1734|1736|1733|1737|1734|1734|1731|294
1593716100000|2020-07-02 18:55:00|1735|1732|1735|1732|1738|1735|1735|1732|171
1593716400000|2020-07-02 19:00:00|1734|1731|1734|1731|1735|1732|1734|1731|110
1593716700000|2020-07-02 19:05:00|1735|1732|1738|1735|1738|1735|1735|1732|45
1593717000000|2020-07-02 19:10:00|1737|1734|1735|1732|1738|1735|1734|1731|116
1593717300000|2020-07-02 19:15:00|1734|1731|1736|1733|1736|1733|1733|1730|33
1593717600000|2020-07-02 19:20:00|1737|1734|1733|1730|1737|1734|1733|1730|71
1593717900000|2020-07-02 19:25:00|1734|1731|1737|1734|1738|1735|1734|1731|32
1593718200000|2020-07-02 19:30:00|1736|1733|1734|1731|1736|1733|1733|1730|144
1593718500000|2020-07-02 19:35:00|1733|1730|1733|1730|1734|1731|1732|1729|26
1593718800000|2020-07-02 19:40:00|1734|1731|1732|1729|1734|1731|1731|1728|328
1593719100000|2020-07-02 19:45:00|1733|1730|1731|1728|1734|1731|1730|1727|235
1593719400000|2020-07-02 19:50:00|1732|1729|1730|1727|1732|1729|1730|1727|60
1593719700000|2020-07-02 19:55:00|1732|1729|1733|1730|1733|1730|1732|1729|38
1593720000000|2020-07-02 20:00:00|1732|1729|1735|1732|1735|1732|1732|1729|41
1593720300000|2020-07-02 20:05:00|1734|1731|1736|1733|1736|1733|1734|1731|75
1593720600000|2020-07-02 20:10:00|1737|1734|1736|1733|1737|1734|1736|1733|38
1593720900000|2020-07-02 20:15:00|1735|1732|1736|1733|1736|1733|1735|1732|30
1593721200000|2020-07-02 20:20:00|1735|1732|1733|1730|1735|1732|1732|1729|113
1593721500000|2020-07-02 20:25:00|1732|1729|1733|1730|1733|1730|1732|1729|0
1593721800000|2020-07-02 20:30:00|1734|1731|1735|1732|1735|1732|1734|1731|10
1593722100000|2020-07-02 20:35:00|1736|1733|1732|1729|1736|1733|1732|1729|22
1593722400000|2020-07-02 20:40:00|1733|1730|1733|1730|1734|1731|1733|1730|45
1593722700000|2020-07-02 20:45:00|1734|1731|1736|1733|1736|1733|1733|1730|62
1593723000000|2020-07-02 20:50:00|1735|1732|1733|1730|1736|1733|1732|1729|38
1593723300000|2020-07-02 20:55:00|1735|1732|1738|1735|1740|1737|1735|1732|180
1593727200000|2020-07-02 22:00:00|1739|1736|1736|1733|1739|1736|1734|1731|13
1593727500000|2020-07-02 22:05:00|1737|1734|1738|1735|1738|1735|1736|1733|2
1593727800000|2020-07-02 22:10:00|1737|1734|1738|1735|1738|1735|1737|1734|10
1593728100000|2020-07-02 22:15:00|1737|1734|1737|1734|1738|1735|1737|1734|4
1593728400000|2020-07-02 22:20:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1593728700000|2020-07-02 22:25:00|1735|1732|1735|1732|1736|1733|1735|1732|1
1593729000000|2020-07-02 22:30:00|1736|1733|1735|1732|1736|1733|1735|1732|0
1593729300000|2020-07-02 22:35:00|1736|1733|1735|1732|1736|1733|1735|1732|2
1593729600000|2020-07-02 22:40:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1593729900000|2020-07-02 22:45:00|1737|1734|1737|1734|1737|1734|1736|1733|13
1593730200000|2020-07-02 22:50:00|1736|1733|1736|1733|1737|1734|1736|1733|4
1593730500000|2020-07-02 22:55:00|1735|1732|1735|1732|1735|1732|1735|1732|1
1593730800000|2020-07-02 23:00:00|1734|1731|1735|1732|1735|1732|1734|1731|3
1593731100000|2020-07-02 23:05:00|1734|1731|1736|1733|1736|1733|1734|1731|19
1593731400000|2020-07-02 23:10:00|1735|1732|1736|1733|1736|1733|1735|1732|0
1593731700000|2020-07-02 23:15:00|1737|1734|1737|1734|1738|1735|1737|1734|3
1593732000000|2020-07-02 23:20:00|1736|1733|1737|1734|1737|1734|1736|1733|0
1593732300000|2020-07-02 23:25:00|1736|1733|1736|1733|1737|1734|1736|1733|0
1593732600000|2020-07-02 23:30:00|1737|1734|1736|1733|1737|1734|1736|1733|0
1593732900000|2020-07-02 23:35:00|1737|1734|1736|1733|1737|1734|1736|1733|1
1593733800000|2020-07-02 23:50:00|1735|1732|1735|1732|1736|1733|1735|1732|0
1593734100000|2020-07-02 23:55:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1593734400000|2020-07-03 00:00:00|1735|1732|1735|1732|1736|1733|1735|1732|2
1593734700000|2020-07-03 00:05:00|1734|1731|1735|1732|1735|1732|1734|1731|26
1593735000000|2020-07-03 00:10:00|1736|1733|1735|1732|1736|1733|1735|1732|0
1593735300000|2020-07-03 00:15:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1593735600000|2020-07-03 00:20:00|1735|1732|1735|1732|1735|1732|1735|1732|0
1593735900000|2020-07-03 00:25:00|1734|1731|1732|1729|1734|1731|1732|1729|1
1593736200000|2020-07-03 00:30:00|1731|1728|1729|1726|1731|1728|1726|1723|18
1593736500000|2020-07-03 00:35:00|1730|1727|1732|1729|1732|1729|1730|1727|0
1593736800000|2020-07-03 00:40:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593737100000|2020-07-03 00:45:00|1730|1727|1730|1727|1731|1728|1730|1727|0
1593737400000|2020-07-03 00:50:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593737700000|2020-07-03 00:55:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593738000000|2020-07-03 01:00:00|1729|1726|1732|1729|1732|1729|1729|1726|1
1593738300000|2020-07-03 01:05:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593738600000|2020-07-03 01:10:00|1732|1729|1732|1729|1732|1729|1731|1728|0
1593738900000|2020-07-03 01:15:00|1734|1731|1735|1732|1735|1732|1734|1731|7
1593739200000|2020-07-03 01:20:00|1734|1731|1734|1731|1734|1731|1733|1730|1
1593739500000|2020-07-03 01:25:00|1733|1730|1734|1731|1734|1731|1733|1730|10
1593739800000|2020-07-03 01:30:00|1733|1730|1733|1730|1734|1731|1733|1730|6
1593740100000|2020-07-03 01:35:00|1732|1729|1732|1729|1732|1729|1731|1728|1
1593740400000|2020-07-03 01:40:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593740700000|2020-07-03 01:45:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741000000|2020-07-03 01:50:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741300000|2020-07-03 01:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593742500000|2020-07-03 02:15:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593743100000|2020-07-03 02:25:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743400000|2020-07-03 02:30:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743700000|2020-07-03 02:35:00|1732|1729|1731|1728|1732|1729|1730|1727|0
1593744000000|2020-07-03 02:40:00|1730|1727|1730|1727|1730|1727|1730|1727|0
1593744300000|2020-07-03 02:45:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593744900000|2020-07-03 02:55:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593745500000|2020-07-03 03:05:00|1729|1726|1730|1727|1730|1727|1729|1726|0
1593746100000|2020-07-03 03:15:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593746400000|2020-07-03 03:20:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593747000000|2020-07-03 03:30:00|1731|1728|1730|1727|1731|1728|1730|1727|1
1593747300000|2020-07-03 03:35:00|1731|1728|1731|1728|1731|1728|1730|1727|11
1593749100000|2020-07-03 04:05:00|1730|1727|1731|1728|1731|1728|1730|1727|2
1593749700000|2020-07-03 04:15:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593750000000|2020-07-03 04:20:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593750300000|2020-07-03 04:25:00|1731|1728|1731|1728|1732|1729|1731|1728|3
1593751500000|2020-07-03 04:45:00|1733|1730|1733|1730|1733|1730|1733|1730|3
1593751800000|2020-07-03 04:50:00|1732|1729|1733|1730|1733|1730|1732|1729|0
1593752100000|2020-07-03 04:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593752400000|2020-07-03 05:00:00|||||||||2
1593752700000|2020-07-03 05:05:00|1731|1728|1732|1729|1733|1730|1731|1728|1
1593753300000|2020-07-03 05:15:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593753600000|2020-07-03 05:20:00|1732|1729|1736|1733|1742|1739|1732|1729|17
1593753900000|2020-07-03 05:25:00|1737|1734|1737|1734|1737|1734|1736|1733|0
1593754200000|2020-07-03 05:30:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1593754500000|2020-07-03 05:35:00|1739|1736|1739|1736|1739|1736|1738|1735|1
1593754800000|2020-07-03 05:40:00|1738|1735|1744|1741|1745|1742|1738|1735|34
1593755100000|2020-07-03 05:45:00|1743|1740|1744|1741|1746|1743|1743|1740|9
1593755400000|2020-07-03 05:50:00|1743|1740|1744|1741|1744|1741|1743|1740|3
1593755700000|2020-07-03 05:55:00|1743|1740|1742|1739|1744|1741|1741|1738|28
1593756000000|2020-07-03 06:00:00|1743|1740|1744|1741|1744|1741|1743|1740|5
1593756300000|2020-07-03 06:05:00|1743|1740|1743|1740|1743|1740|1743|1740|2
1593756600000|2020-07-03 06:10:00|1744|1741|1743|1740|1744|1741|1743|1740|2
1593756900000|2020-07-03 06:15:00|1744|1741|1741|1738|1744|1741|1740|1737|0
1593757200000|2020-07-03 06:20:00|1742|1739|1739|1736|1742|1739|1739|1736|2
1593757500000|2020-07-03 06:25:00|1740|1737|1740|1737|1741|1738|1740|1737|0
1593757800000|2020-07-03 06:30:00|1741|1738|1740|1737|1741|1738|1740|1737|0
1593758100000|2020-07-03 06:35:00|1739|1736|1740|1737|1741|1738|1739|1736|0
1593758400000|2020-07-03 06:40:00|1741|1738|1742|1739|1743|1740|1740|1737|6
1593758700000|2020-07-03 06:45:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1593759000000|2020-07-03 06:50:00|1742|1739|1743|1740|1743|1740|1742|1739|3
1593759300000|2020-07-03 06:55:00|1744|1741|1743|1740|1744|1741|1743|1740|1
1593759600000|2020-07-03 07:00:00|1744|1741|1745|1742|1746|1743|1743|1740|11
1593759900000|2020-07-03 07:05:00|1746|1743|1748|1745|1749|1746|1745|1742|8
1593760200000|2020-07-03 07:10:00|1747|1744|1746|1743|1749|1746|1746|1743|3
1593760500000|2020-07-03 07:15:00|1747|1744|1744|1741|1747|1744|1743|1740|4
1593760800000|2020-07-03 07:20:00|1745|1742|1742|1739|1745|1742|1742|1739|2
1593761100000|2020-07-03 07:25:00|1743|1740|1742|1739|1743|1740|1741|1738|3
1593761400000|2020-07-03 07:30:00|1743|1740|1743|1740|1744|1741|1743|1740|3
1593761700000|2020-07-03 07:35:00|1744|1741|1754|1751|1758|1755|1744|1741|25
1593762000000|2020-07-03 07:40:00|1755|1752|1754|1751|1755|1752|1752|1749|4
1593762300000|2020-07-03 07:45:00|1753|1750|1752|1749|1754|1751|1751|1748|4
1593762600000|2020-07-03 07:50:00|1751|1748|1751|1748|1752|1749|1749|1746|6
1593762900000|2020-07-03 07:55:00|1752|1749|1750|1747|1752|1749|1750|1747|0
1593763200000|2020-07-03 08:00:00|1749|1746|1749|1746|1750|1747|1746|1743|14
1593763500000|2020-07-03 08:05:00|1750|1747|1749|1746|1751|1748|1749|1746|1
1593763800000|2020-07-03 08:10:00|1750|1747|1749|1746|1750|1747|1749|1746|0
1593764100000|2020-07-03 08:15:00|1748|1745|1749|1746|1749|1746|1748|1745|17
1593764400000|2020-07-03 08:20:00|1748|1745|1748|1745|1749|1746|1748|1745|11
1593764700000|2020-07-03 08:25:00|1749|1746|1748|1745|1749|1746|1746|1743|1
1593765000000|2020-07-03 08:30:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593765300000|2020-07-03 08:35:00|1746|1743|1746|1743|1747|1744|1746|1743|2
1593765600000|2020-07-03 08:40:00|1747|1744|1747|1744|1747|1744|1746|1743|0
1593765900000|2020-07-03 08:45:00|1748|1745|1750|1747|1750|1747|1748|1745|4
1593766200000|2020-07-03 08:50:00|1751|1748|1750|1747|1752|1749|1750|1747|2
1593766500000|2020-07-03 08:55:00|1749|1746|1748|1745|1750|1747|1748|1745|2
1593766800000|2020-07-03 09:00:00|1747|1744|1748|1745|1749|1746|1747|1744|1
1593767400000|2020-07-03 09:10:00|1749|1746|1749|1746|1750|1747|1748|1745|4
1593767700000|2020-07-03 09:15:00|||||||||1
1593768300000|2020-07-03 09:25:00|1750|1747|1750|1747|1750|1747|1749|1746|0
1593768600000|2020-07-03 09:30:00|1749|1746|1748|1745|1750|1747|1748|1745|0
1593768900000|2020-07-03 09:35:00|1747|1744|1746|1743|1747|1744|1746|1743|41
1593769200000|2020-07-03 09:40:00|1745|1742|1745|1742|1746|1743|1745|1742|0
1593769500000|2020-07-03 09:45:00|1746|1743|1745|1742|1747|1744|1744|1741|2
1593769800000|2020-07-03 09:50:00|1744|1741|1742|1739|1745|1742|1740|1737|25
1593770100000|2020-07-03 09:55:00|1741|1738|1742|1739|1743|1740|1741|1738|1
1593770400000|2020-07-03 10:00:00|1741|1738|1737|1734|1741|1738|1734|1731|37
1593770700000|2020-07-03 10:05:00|1736|1733|1738|1735|1738|1735|1736|1733|6
1593771000000|2020-07-03 10:10:00|1737|1734|1738|1735|1738|1735|1737|1734|14
1593771300000|2020-07-03 10:15:00|1739|1736|1739|1736|1739|1736|1738|1735|4
1593771600000|2020-07-03 10:20:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593771900000|2020-07-03 10:25:00|1739|1736|1739|1736|1740|1737|1738|1735|1
1593772200000|2020-07-03 10:30:00|1740|1737|1740|1737|1740|1737|1739|1736|5
1593772500000|2020-07-03 10:35:00|1739|1736|1739|1736|1740|1737|1739|1736|3
1593772800000|2020-07-03 10:40:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593773100000|2020-07-03 10:45:00|1741|1738|1743|1740|1743|1740|1740|1737|19
1593773400000|2020-07-03 10:50:00|1742|1739|1747|1744|1749|1746|1742|1739|30
1593773700000|2020-07-03 10:55:00|1748|1745|1750|1747|1750|1747|1747|1744|20
1593774000000|2020-07-03 11:00:00|1749|1746|1748|1745|1750|1747|1748|1745|1
1593774300000|2020-07-03 11:05:00|1747|1744|1744|1741|1747|1744|1744|1741|14
1593774600000|2020-07-03 11:10:00|1743|1740|1743|1740|1744|1741|1741|1738|8
1593774900000|2020-07-03 11:15:00|1742|1739|1743|1740|1744|1741|1741|1738|2
1593775200000|2020-07-03 11:20:00|1744|1741|1742|1739|1744|1741|1740|1737|16
1593775500000|2020-07-03 11:25:00|1743|1740|1743|1740|1743|1740|1742|1739|1
1593775800000|2020-07-03 11:30:00|1744|1741|1742|1739|1744|1741|1742|1739|1
1593776100000|2020-07-03 11:35:00|1740|1737|1741|1738|1743|1740|1740|1737|4
1593776400000|2020-07-03 11:40:00|1740|1737|1742|1739|1742|1739|1738|1735|14
1593776700000|2020-07-03 11:45:00|1743|1740|1743|1740|1743|1740|1742|1739|64
1593777000000|2020-07-03 11:50:00|1742|1739|1744|1741|1744|1741|1742|1739|2
1593777300000|2020-07-03 11:55:00|1743|1740|1743|1740|1744|1741|1743|1740|15
1593777600000|2020-07-03 12:00:00|1744|1741|1744|1741|1744|1741|1741|1738|15
1593777900000|2020-07-03 12:05:00|1745|1742|1748|1745|1750|1747|1745|1742|47
1593778200000|2020-07-03 12:10:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593778500000|2020-07-03 12:15:00|1746|1743|1746|1743|1747|1744|1746|1743|14
1593778800000|2020-07-03 12:20:00|1747|1744|1743|1740|1747|1744|1743|1740|16
1593779100000|2020-07-03 12:25:00|1744|1741|1744|1741|1744|1741|1743|1740|28
1593779400000|2020-07-03 12:30:00|1743|1740|1747|1744|1747|1744|1743|1740|1
1593779700000|2020-07-03 12:35:00|1746|1743|1747|1744|1747|1744|1746|1743|6
1593780000000|2020-07-03 12:40:00|1746|1743|1750|1747|1751|1748|1746|1743|17
1593780300000|2020-07-03 12:45:00|1751|1748|1750|1747|1752|1749|1749|1746|30
1593780600000|2020-07-03 12:50:00|1749|1746|1747|1744|1750|1747|1745|1742|18
1593780900000|2020-07-03 12:55:00|1750|1747|1753|1750|1753|1750|1749|1746|26
1593781200000|2020-07-03 13:00:00|1752|1749|1750|1747|1752|1749|1748|1745|10
1593781500000|2020-07-03 13:05:00|1749|1746|1749|1746|1750|1747|1748|1745|5
1593781800000|2020-07-03 13:10:00|1750|1747|1749|1746|1750|1747|1749|1746|4
1593782100000|2020-07-03 13:15:00|1750|1747|1749|1746|1753|1750|1746|1743|40
1593782400000|2020-07-03 13:20:00|1748|1745|1747|1744|1749|1746|1744|1741|127
1593782700000|2020-07-03 13:25:00|1746|1743|1746|1743|1748|1745|1746|1743|6
1593783000000|2020-07-03 13:30:00|1747|1744|1748|1745|1750|1747|1747|1744|18
1593783300000|2020-07-03 13:35:00|1747|1744|1748|1745|1748|1745|1747|1744|12
1593783600000|2020-07-03 13:40:00|1749|1746|1745|1742|1749|1746|1745|1742|16
1593783900000|2020-07-03 13:45:00|1744|1741|1745|1742|1745|1742|1743|1740|13
1593784200000|2020-07-03 13:50:00|1744|1741|1744|1741|1745|1742|1744|1741|2
1593784500000|2020-07-03 13:55:00|1743|1740|1744|1741|1745|1742|1741|1738|28
1593784800000|2020-07-03 14:00:00|1742|1739|1744|1741|1745|1742|1742|1739|15
1593785100000|2020-07-03 14:05:00|1745|1742|1746|1743|1746|1743|1744|1741|15
1593785400000|2020-07-03 14:10:00|1747|1744|1748|1745|1749|1746|1746|1743|17
1593785700000|2020-07-03 14:15:00|1749|1746|1749|1746|1750|1747|1748|1745|7
1593786000000|2020-07-03 14:20:00|1750|1747|1749|1746|1752|1749|1749|1746|25
1593786300000|2020-07-03 14:25:00|1748|1745|1748|1745|1748|1745|1748|1745|8
1593786600000|2020-07-03 14:30:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593786900000|2020-07-03 14:35:00|1751|1748|1748|1745|1752|1749|1748|1745|24
1593787200000|2020-07-03 14:40:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593787500000|2020-07-03 14:45:00|1750|1747|1750|1747|1753|1750|1750|1747|13
1593787800000|2020-07-03 14:50:00|1749|1746|1750|1747|1750|1747|1748|1745|7
1593788100000|2020-07-03 14:55:00|1751|1748|1754|1751|1755|1752|1750|1747|182
1593788400000|2020-07-03 15:00:00|1753|1750|1753|1750|1754|1751|1752|1749|47
1593788700000|2020-07-03 15:05:00|1752|1749|1747|1744|1752|1749|1746|1743|30
1593789000000|2020-07-03 15:10:00|1748|1745|1752|1749|1752|1749|1748|1745|13
1593789300000|2020-07-03 15:15:00|1753|1750|1752|1749|1753|1750|1751|1748|16
1593789600000|2020-07-03 15:20:00|1753|1750|1751|1748|1753|1750|1751|1748|21
1593789900000|2020-07-03 15:25:00|1752|1749|1754|1751|1754|1751|1751|1748|139
1593790200000|2020-07-03 15:30:00|1753|1750|1756|1753|1756|1753|1753|1750|88
1593790500000|2020-07-03 15:35:00|1757|1754|1754|1751|1758|1755|1754|1751|58
1593790800000|2020-07-03 15:40:00|1755|1752|1759|1756|1760|1757|1754|1751|101
1593791100000|2020-07-03 15:45:00|1760|1757|1759|1756|1760|1757|1758|1755|26
1593791400000|2020-07-03 15:50:00|1758|1755|1758|1755|1760|1757|1758|1755|19
1593791700000|2020-07-03 15:55:00|1759|1756|1759|1756|1760|1757|1758|1755|22
1593792000000|2020-07-03 16:00:00|1760|1757|1759|1756|1760|1757|1758|1755|10
1593792300000|2020-07-03 16:05:00|1760|1757|1760|1757|1762|1759|1760|1757|15
1593792600000|2020-07-03 16:10:00|1759|1756|1759|1756|1760|1757|1759|1756|37
1593792900000|2020-07-03 16:15:00|1758|1755|1760|1757|1760|1757|1758|1755|12
1593793200000|2020-07-03 16:20:00|1761|1758|1759|1756|1763|1760|1759|1756|27
1593793500000|2020-07-03 16:25:00|1760|1757|1758|1755|1762|1759|1758|1755|18
1593793800000|2020-07-03 16:30:00|1759|1756|1762|1759|1762|1759|1755|1752|51
1593794100000|2020-07-03 16:35:00|1763|1760|1757|1754|1763|1760|1757|1754|69
1593794400000|2020-07-03 16:40:00|1756|1753|1759|1756|1759|1756|1756|1753|19
1593794700000|2020-07-03 16:45:00|1758|1755|1761|1758|1762|1759|1758|1755|16
1593795000000|2020-07-03 16:50:00|1762|1759|1758|1755|1762|1759|1756|1753|35
1593795300000|2020-07-03 16:55:00|1757|1754|1762|1759|1762|1759|1756|1753|20
1593795600000|2020-07-03 17:00:00|1761|1758|1762|1759|1762|1759|1761|1758|0
1593734400000|2020-07-03 00:00:00|1735|1732|1735|1732|1736|1733|1735|1732|2
1593734700000|2020-07-03 00:05:00|1734|1731|1735|1732|1735|1732|1734|1731|26
1593735000000|2020-07-03 00:10:00|1736|1733|1735|1732|1736|1733|1735|1732|0
1593735300000|2020-07-03 00:15:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1593735600000|2020-07-03 00:20:00|1735|1732|1735|1732|1735|1732|1735|1732|0
1593735900000|2020-07-03 00:25:00|1734|1731|1732|1729|1734|1731|1732|1729|1
1593736200000|2020-07-03 00:30:00|1731|1728|1729|1726|1731|1728|1726|1723|18
1593736500000|2020-07-03 00:35:00|1730|1727|1732|1729|1732|1729|1730|1727|0
1593736800000|2020-07-03 00:40:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593737100000|2020-07-03 00:45:00|1730|1727|1730|1727|1731|1728|1730|1727|0
1593737400000|2020-07-03 00:50:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593737700000|2020-07-03 00:55:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593738000000|2020-07-03 01:00:00|1729|1726|1732|1729|1732|1729|1729|1726|1
1593738300000|2020-07-03 01:05:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593738600000|2020-07-03 01:10:00|1732|1729|1732|1729|1732|1729|1731|1728|0
1593738900000|2020-07-03 01:15:00|1734|1731|1735|1732|1735|1732|1734|1731|7
1593739200000|2020-07-03 01:20:00|1734|1731|1734|1731|1734|1731|1733|1730|1
1593739500000|2020-07-03 01:25:00|1733|1730|1734|1731|1734|1731|1733|1730|10
1593739800000|2020-07-03 01:30:00|1733|1730|1733|1730|1734|1731|1733|1730|6
1593740100000|2020-07-03 01:35:00|1732|1729|1732|1729|1732|1729|1731|1728|1
1593740400000|2020-07-03 01:40:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593740700000|2020-07-03 01:45:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741000000|2020-07-03 01:50:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741300000|2020-07-03 01:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593742500000|2020-07-03 02:15:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593743100000|2020-07-03 02:25:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743400000|2020-07-03 02:30:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743700000|2020-07-03 02:35:00|1732|1729|1731|1728|1732|1729|1730|1727|0
1593744000000|2020-07-03 02:40:00|1730|1727|1730|1727|1730|1727|1730|1727|0
1593744300000|2020-07-03 02:45:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593744900000|2020-07-03 02:55:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593745500000|2020-07-03 03:05:00|1729|1726|1730|1727|1730|1727|1729|1726|0
1593746100000|2020-07-03 03:15:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593746400000|2020-07-03 03:20:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593747000000|2020-07-03 03:30:00|1731|1728|1730|1727|1731|1728|1730|1727|1
1593747300000|2020-07-03 03:35:00|1731|1728|1731|1728|1731|1728|1730|1727|11
1593749100000|2020-07-03 04:05:00|1730|1727|1731|1728|1731|1728|1730|1727|2
1593749700000|2020-07-03 04:15:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593750000000|2020-07-03 04:20:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593750300000|2020-07-03 04:25:00|1731|1728|1731|1728|1732|1729|1731|1728|3
1593751500000|2020-07-03 04:45:00|1733|1730|1733|1730|1733|1730|1733|1730|3
1593751800000|2020-07-03 04:50:00|1732|1729|1733|1730|1733|1730|1732|1729|0
1593752100000|2020-07-03 04:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593752400000|2020-07-03 05:00:00|||||||||2
1593752700000|2020-07-03 05:05:00|1731|1728|1732|1729|1733|1730|1731|1728|1
1593753300000|2020-07-03 05:15:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593753600000|2020-07-03 05:20:00|1732|1729|1736|1733|1742|1739|1732|1729|17
1593753900000|2020-07-03 05:25:00|1737|1734|1737|1734|1737|1734|1736|1733|0
1593754200000|2020-07-03 05:30:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1593754500000|2020-07-03 05:35:00|1739|1736|1739|1736|1739|1736|1738|1735|1
1593754800000|2020-07-03 05:40:00|1738|1735|1744|1741|1745|1742|1738|1735|34
1593755100000|2020-07-03 05:45:00|1743|1740|1744|1741|1746|1743|1743|1740|9
1593755400000|2020-07-03 05:50:00|1743|1740|1744|1741|1744|1741|1743|1740|3
1593755700000|2020-07-03 05:55:00|1743|1740|1742|1739|1744|1741|1741|1738|28
1593756000000|2020-07-03 06:00:00|1743|1740|1744|1741|1744|1741|1743|1740|5
1593756300000|2020-07-03 06:05:00|1743|1740|1743|1740|1743|1740|1743|1740|2
1593756600000|2020-07-03 06:10:00|1744|1741|1743|1740|1744|1741|1743|1740|2
1593756900000|2020-07-03 06:15:00|1744|1741|1741|1738|1744|1741|1740|1737|0
1593757200000|2020-07-03 06:20:00|1742|1739|1739|1736|1742|1739|1739|1736|2
1593757500000|2020-07-03 06:25:00|1740|1737|1740|1737|1741|1738|1740|1737|0
1593757800000|2020-07-03 06:30:00|1741|1738|1740|1737|1741|1738|1740|1737|0
1593758100000|2020-07-03 06:35:00|1739|1736|1740|1737|1741|1738|1739|1736|0
1593758400000|2020-07-03 06:40:00|1741|1738|1742|1739|1743|1740|1740|1737|6
1593758700000|2020-07-03 06:45:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1593759000000|2020-07-03 06:50:00|1742|1739|1743|1740|1743|1740|1742|1739|3
1593759300000|2020-07-03 06:55:00|1744|1741|1743|1740|1744|1741|1743|1740|1
1593759600000|2020-07-03 07:00:00|1744|1741|1745|1742|1746|1743|1743|1740|11
1593759900000|2020-07-03 07:05:00|1746|1743|1748|1745|1749|1746|1745|1742|8
1593760200000|2020-07-03 07:10:00|1747|1744|1746|1743|1749|1746|1746|1743|3
1593760500000|2020-07-03 07:15:00|1747|1744|1744|1741|1747|1744|1743|1740|4
1593760800000|2020-07-03 07:20:00|1745|1742|1742|1739|1745|1742|1742|1739|2
1593761100000|2020-07-03 07:25:00|1743|1740|1742|1739|1743|1740|1741|1738|3
1593761400000|2020-07-03 07:30:00|1743|1740|1743|1740|1744|1741|1743|1740|3
1593761700000|2020-07-03 07:35:00|1744|1741|1754|1751|1758|1755|1744|1741|25
1593762000000|2020-07-03 07:40:00|1755|1752|1754|1751|1755|1752|1752|1749|4
1593762300000|2020-07-03 07:45:00|1753|1750|1752|1749|1754|1751|1751|1748|4
1593762600000|2020-07-03 07:50:00|1751|1748|1751|1748|1752|1749|1749|1746|6
1593762900000|2020-07-03 07:55:00|1752|1749|1750|1747|1752|1749|1750|1747|0
1593763200000|2020-07-03 08:00:00|1749|1746|1749|1746|1750|1747|1746|1743|14
1593763500000|2020-07-03 08:05:00|1750|1747|1749|1746|1751|1748|1749|1746|1
1593763800000|2020-07-03 08:10:00|1750|1747|1749|1746|1750|1747|1749|1746|0
1593764100000|2020-07-03 08:15:00|1748|1745|1749|1746|1749|1746|1748|1745|17
1593764400000|2020-07-03 08:20:00|1748|1745|1748|1745|1749|1746|1748|1745|11
1593764700000|2020-07-03 08:25:00|1749|1746|1748|1745|1749|1746|1746|1743|1
1593765000000|2020-07-03 08:30:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593765300000|2020-07-03 08:35:00|1746|1743|1746|1743|1747|1744|1746|1743|2
1593765600000|2020-07-03 08:40:00|1747|1744|1747|1744|1747|1744|1746|1743|0
1593765900000|2020-07-03 08:45:00|1748|1745|1750|1747|1750|1747|1748|1745|4
1593766200000|2020-07-03 08:50:00|1751|1748|1750|1747|1752|1749|1750|1747|2
1593766500000|2020-07-03 08:55:00|1749|1746|1748|1745|1750|1747|1748|1745|2
1593766800000|2020-07-03 09:00:00|1747|1744|1748|1745|1749|1746|1747|1744|1
1593767400000|2020-07-03 09:10:00|1749|1746|1749|1746|1750|1747|1748|1745|4
1593767700000|2020-07-03 09:15:00|||||||||1
1593768300000|2020-07-03 09:25:00|1750|1747|1750|1747|1750|1747|1749|1746|0
1593768600000|2020-07-03 09:30:00|1749|1746|1748|1745|1750|1747|1748|1745|0
1593768900000|2020-07-03 09:35:00|1747|1744|1746|1743|1747|1744|1746|1743|41
1593769200000|2020-07-03 09:40:00|1745|1742|1745|1742|1746|1743|1745|1742|0
1593769500000|2020-07-03 09:45:00|1746|1743|1745|1742|1747|1744|1744|1741|2
1593769800000|2020-07-03 09:50:00|1744|1741|1742|1739|1745|1742|1740|1737|25
1593770100000|2020-07-03 09:55:00|1741|1738|1742|1739|1743|1740|1741|1738|1
1593770400000|2020-07-03 10:00:00|1741|1738|1737|1734|1741|1738|1734|1731|37
1593770700000|2020-07-03 10:05:00|1736|1733|1738|1735|1738|1735|1736|1733|6
1593771000000|2020-07-03 10:10:00|1737|1734|1738|1735|1738|1735|1737|1734|14
1593771300000|2020-07-03 10:15:00|1739|1736|1739|1736|1739|1736|1738|1735|4
1593771600000|2020-07-03 10:20:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593771900000|2020-07-03 10:25:00|1739|1736|1739|1736|1740|1737|1738|1735|1
1593772200000|2020-07-03 10:30:00|1740|1737|1740|1737|1740|1737|1739|1736|5
1593772500000|2020-07-03 10:35:00|1739|1736|1739|1736|1740|1737|1739|1736|3
1593772800000|2020-07-03 10:40:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593773100000|2020-07-03 10:45:00|1741|1738|1743|1740|1743|1740|1740|1737|19
1593773400000|2020-07-03 10:50:00|1742|1739|1747|1744|1749|1746|1742|1739|30
1593773700000|2020-07-03 10:55:00|1748|1745|1750|1747|1750|1747|1747|1744|20
1593774000000|2020-07-03 11:00:00|1749|1746|1748|1745|1750|1747|1748|1745|1
1593774300000|2020-07-03 11:05:00|1747|1744|1744|1741|1747|1744|1744|1741|14
1593774600000|2020-07-03 11:10:00|1743|1740|1743|1740|1744|1741|1741|1738|8
1593774900000|2020-07-03 11:15:00|1742|1739|1743|1740|1744|1741|1741|1738|2
1593775200000|2020-07-03 11:20:00|1744|1741|1742|1739|1744|1741|1740|1737|16
1593775500000|2020-07-03 11:25:00|1743|1740|1743|1740|1743|1740|1742|1739|1
1593775800000|2020-07-03 11:30:00|1744|1741|1742|1739|1744|1741|1742|1739|1
1593776100000|2020-07-03 11:35:00|1740|1737|1741|1738|1743|1740|1740|1737|4
1593776400000|2020-07-03 11:40:00|1740|1737|1742|1739|1742|1739|1738|1735|14
1593776700000|2020-07-03 11:45:00|1743|1740|1743|1740|1743|1740|1742|1739|64
1593777000000|2020-07-03 11:50:00|1742|1739|1744|1741|1744|1741|1742|1739|2
1593777300000|2020-07-03 11:55:00|1743|1740|1743|1740|1744|1741|1743|1740|15
1593777600000|2020-07-03 12:00:00|1744|1741|1744|1741|1744|1741|1741|1738|15
1593777900000|2020-07-03 12:05:00|1745|1742|1748|1745|1750|1747|1745|1742|47
1593778200000|2020-07-03 12:10:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593778500000|2020-07-03 12:15:00|1746|1743|1746|1743|1747|1744|1746|1743|14
1593778800000|2020-07-03 12:20:00|1747|1744|1743|1740|1747|1744|1743|1740|16
1593779100000|2020-07-03 12:25:00|1744|1741|1744|1741|1744|1741|1743|1740|28
1593779400000|2020-07-03 12:30:00|1743|1740|1747|1744|1747|1744|1743|1740|1
1593779700000|2020-07-03 12:35:00|1746|1743|1747|1744|1747|1744|1746|1743|6
1593780000000|2020-07-03 12:40:00|1746|1743|1750|1747|1751|1748|1746|1743|17
1593780300000|2020-07-03 12:45:00|1751|1748|1750|1747|1752|1749|1749|1746|30
1593780600000|2020-07-03 12:50:00|1749|1746|1747|1744|1750|1747|1745|1742|18
1593780900000|2020-07-03 12:55:00|1750|1747|1753|1750|1753|1750|1749|1746|26
1593781200000|2020-07-03 13:00:00|1752|1749|1750|1747|1752|1749|1748|1745|10
1593781500000|2020-07-03 13:05:00|1749|1746|1749|1746|1750|1747|1748|1745|5
1593781800000|2020-07-03 13:10:00|1750|1747|1749|1746|1750|1747|1749|1746|4
1593782100000|2020-07-03 13:15:00|1750|1747|1749|1746|1753|1750|1746|1743|40
1593782400000|2020-07-03 13:20:00|1748|1745|1747|1744|1749|1746|1744|1741|127
1593782700000|2020-07-03 13:25:00|1746|1743|1746|1743|1748|1745|1746|1743|6
1593783000000|2020-07-03 13:30:00|1747|1744|1748|1745|1750|1747|1747|1744|18
1593783300000|2020-07-03 13:35:00|1747|1744|1748|1745|1748|1745|1747|1744|12
1593783600000|2020-07-03 13:40:00|1749|1746|1745|1742|1749|1746|1745|1742|16
1593783900000|2020-07-03 13:45:00|1744|1741|1745|1742|1745|1742|1743|1740|13
1593784200000|2020-07-03 13:50:00|1744|1741|1744|1741|1745|1742|1744|1741|2
1593784500000|2020-07-03 13:55:00|1743|1740|1744|1741|1745|1742|1741|1738|28
1593784800000|2020-07-03 14:00:00|1742|1739|1744|1741|1745|1742|1742|1739|15
1593785100000|2020-07-03 14:05:00|1745|1742|1746|1743|1746|1743|1744|1741|15
1593785400000|2020-07-03 14:10:00|1747|1744|1748|1745|1749|1746|1746|1743|17
1593785700000|2020-07-03 14:15:00|1749|1746|1749|1746|1750|1747|1748|1745|7
1593786000000|2020-07-03 14:20:00|1750|1747|1749|1746|1752|1749|1749|1746|25
1593786300000|2020-07-03 14:25:00|1748|1745|1748|1745|1748|1745|1748|1745|8
1593786600000|2020-07-03 14:30:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593786900000|2020-07-03 14:35:00|1751|1748|1748|1745|1752|1749|1748|1745|24
1593787200000|2020-07-03 14:40:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593787500000|2020-07-03 14:45:00|1750|1747|1750|1747|1753|1750|1750|1747|13
1593787800000|2020-07-03 14:50:00|1749|1746|1750|1747|1750|1747|1748|1745|7
1593788100000|2020-07-03 14:55:00|1751|1748|1754|1751|1755|1752|1750|1747|182
1593788400000|2020-07-03 15:00:00|1753|1750|1753|1750|1754|1751|1752|1749|47
1593788700000|2020-07-03 15:05:00|1752|1749|1747|1744|1752|1749|1746|1743|30
1593789000000|2020-07-03 15:10:00|1748|1745|1752|1749|1752|1749|1748|1745|13
1593789300000|2020-07-03 15:15:00|1753|1750|1752|1749|1753|1750|1751|1748|16
1593789600000|2020-07-03 15:20:00|1753|1750|1751|1748|1753|1750|1751|1748|21
1593789900000|2020-07-03 15:25:00|1752|1749|1754|1751|1754|1751|1751|1748|139
1593790200000|2020-07-03 15:30:00|1753|1750|1756|1753|1756|1753|1753|1750|88
1593790500000|2020-07-03 15:35:00|1757|1754|1754|1751|1758|1755|1754|1751|58
1593790800000|2020-07-03 15:40:00|1755|1752|1759|1756|1760|1757|1754|1751|101
1593791100000|2020-07-03 15:45:00|1760|1757|1759|1756|1760|1757|1758|1755|26
1593791400000|2020-07-03 15:50:00|1758|1755|1758|1755|1760|1757|1758|1755|19
1593791700000|2020-07-03 15:55:00|1759|1756|1759|1756|1760|1757|1758|1755|22
1593792000000|2020-07-03 16:00:00|1760|1757|1759|1756|1760|1757|1758|1755|10
1593792300000|2020-07-03 16:05:00|1760|1757|1760|1757|1762|1759|1760|1757|15
1593792600000|2020-07-03 16:10:00|1759|1756|1759|1756|1760|1757|1759|1756|37
1593792900000|2020-07-03 16:15:00|1758|1755|1760|1757|1760|1757|1758|1755|12
1593793200000|2020-07-03 16:20:00|1761|1758|1759|1756|1763|1760|1759|1756|27
1593793500000|2020-07-03 16:25:00|1760|1757|1758|1755|1762|1759|1758|1755|18
1593793800000|2020-07-03 16:30:00|1759|1756|1762|1759|1762|1759|1755|1752|51
1593794100000|2020-07-03 16:35:00|1763|1760|1757|1754|1763|1760|1757|1754|69
1593794400000|2020-07-03 16:40:00|1756|1753|1759|1756|1759|1756|1756|1753|19
1593794700000|2020-07-03 16:45:00|1758|1755|1761|1758|1762|1759|1758|1755|16
1593795000000|2020-07-03 16:50:00|1762|1759|1758|1755|1762|1759|1756|1753|35
1593795300000|2020-07-03 16:55:00|1757|1754|1762|1759|1762|1759|1756|1753|20
1593795600000|2020-07-03 17:00:00|1761|1758|1762|1759|1762|1759|1761|1758|0
1593986400000|2020-07-05 22:00:00|1752|1749|1755|1752|1756|1753|1751|1748|106
1593986700000|2020-07-05 22:05:00|1756|1753|1755|1752|1756|1753|1751|1748|24
1593987000000|2020-07-05 22:10:00|1754|1751|1757|1754|1757|1754|1754|1751|20
1593987300000|2020-07-05 22:15:00|1756|1753|1753|1750|1758|1755|1753|1750|31
1593987600000|2020-07-05 22:20:00|1754|1751|1756|1753|1757|1754|1754|1751|17
1593987900000|2020-07-05 22:25:00|1757|1754|1758|1755|1758|1755|1755|1752|4
1593988200000|2020-07-05 22:30:00|1759|1756|1760|1757|1760|1757|1759|1756|12
1593988500000|2020-07-05 22:35:00|1761|1758|1761|1758|1761|1758|1760|1757|27
1593988800000|2020-07-05 22:40:00|1758|1755|1758|1755|1758|1755|1756|1753|22
1593989100000|2020-07-05 22:45:00|1757|1754|1758|1755|1758|1755|1757|1754|1
1593989400000|2020-07-05 22:50:00|1759|1756|1759|1756|1759|1756|1758|1755|25
1593989700000|2020-07-05 22:55:00|1760|1757|1761|1758|1761|1758|1759|1756|33
1593990000000|2020-07-05 23:00:00|1760|1757|1763|1760|1764|1761|1760|1757|40
1593990300000|2020-07-05 23:05:00|1764|1761|1763|1760|1764|1761|1761|1758|7
1593990600000|2020-07-05 23:10:00|1762|1759|1762|1759|1763|1760|1762|1759|7
1593990900000|2020-07-05 23:15:00|1763|1760|1763|1760|1764|1761|1762|1759|8
1593991200000|2020-07-05 23:20:00|1762|1759|1762|1759|1762|1759|1762|1759|1
1593991500000|2020-07-05 23:25:00|1763|1760|1763|1760|1763|1760|1763|1760|11
1593991800000|2020-07-05 23:30:00|1764|1761|1764|1761|1764|1761|1763|1760|1
1593992100000|2020-07-05 23:35:00|1763|1760|1764|1761|1764|1761|1763|1760|1
1593992400000|2020-07-05 23:40:00|1763|1760|1763|1760|1764|1761|1763|1760|2
1593992700000|2020-07-05 23:45:00|1764|1761|1768|1765|1769|1766|1763|1760|20
1593993000000|2020-07-05 23:50:00|1769|1766|1769|1766|1770|1767|1768|1765|2
1593993300000|2020-07-05 23:55:00|1770|1767|1769|1766|1770|1767|1769|1766|0
1593993600000|2020-07-06 00:00:00|1770|1767|1766|1763|1770|1767|1763|1760|6
1593993900000|2020-07-06 00:05:00|1765|1762|1763|1760|1765|1762|1761|1758|168
1593994200000|2020-07-06 00:10:00|1764|1761|1764|1761|1766|1763|1763|1760|24
1593994500000|2020-07-06 00:15:00|1765|1762|1766|1763|1766|1763|1764|1761|7
1593994800000|2020-07-06 00:20:00|1765|1762|1764|1761|1765|1762|1764|1761|1
1593995100000|2020-07-06 00:25:00|1765|1762|1765|1762|1766|1763|1764|1761|1
1593995400000|2020-07-06 00:30:00|1764|1761|1765|1762|1765|1762|1764|1761|3
1593995700000|2020-07-06 00:35:00|1764|1761|1764|1761|1765|1762|1764|1761|20
1593996000000|2020-07-06 00:40:00|1765|1762|1765|1762|1765|1762|1764|1761|3
1593996300000|2020-07-06 00:45:00|1764|1761|1764|1761|1765|1762|1764|1761|6
1593996600000|2020-07-06 00:50:00|1765|1762|1765|1762|1765|1762|1765|1762|2
1593996900000|2020-07-06 00:55:00|1766|1763|1766|1763|1766|1763|1765|1762|11
1593997200000|2020-07-06 01:00:00|1767|1764|1766|1763|1767|1764|1765|1762|0
1593997500000|2020-07-06 01:05:00|1767|1764|1766|1763|1767|1764|1766|1763|2
1593997800000|2020-07-06 01:10:00|1767|1764|1763|1760|1767|1764|1763|1760|2
1593998100000|2020-07-06 01:15:00|1764|1761|1763|1760|1764|1761|1761|1758|21
1593998400000|2020-07-06 01:20:00|1762|1759|1763|1760|1763|1760|1762|1759|1
1593998700000|2020-07-06 01:25:00|1764|1761|1764|1761|1764|1761|1763|1760|5
1593999300000|2020-07-06 01:35:00|1765|1762|1766|1763|1767|1764|1764|1761|9
1593999600000|2020-07-06 01:40:00|1767|1764|1766|1763|1767|1764|1765|1762|0
1593999900000|2020-07-06 01:45:00|1765|1762|1766|1763|1767|1764|1765|1762|1
1594000200000|2020-07-06 01:50:00|1767|1764|1767|1764|1767|1764|1766|1763|0
1594000500000|2020-07-06 01:55:00|1768|1765|1767|1764|1768|1765|1767|1764|1
1594000800000|2020-07-06 02:00:00|1768|1765|1769|1766|1769|1766|1768|1765|8
1594001400000|2020-07-06 02:10:00|1768|1765|1767|1764|1772|1769|1767|1764|25
1594001700000|2020-07-06 02:15:00|1768|1765|1768|1765|1768|1765|1767|1764|5
1594002000000|2020-07-06 02:20:00|1767|1764|1768|1765|1768|1765|1767|1764|1
1594002300000|2020-07-06 02:25:00|||||||||4
1594002600000|2020-07-06 02:30:00|1767|1764|1768|1765|1768|1765|1767|1764|3
1594002900000|2020-07-06 02:35:00|1767|1764|1768|1765|1768|1765|1767|1764|5
1594003200000|2020-07-06 02:40:00|1769|1766|1769|1766|1769|1766|1769|1766|6
1594003500000|2020-07-06 02:45:00|1772|1769|1772|1769|1772|1769|1771|1768|15
1594003800000|2020-07-06 02:50:00|1771|1768|1772|1769|1772|1769|1771|1768|4
1594004100000|2020-07-06 02:55:00|1773|1770|1773|1770|1773|1770|1772|1769|4
1594004400000|2020-07-06 03:00:00|1772|1769|1771|1768|1772|1769|1771|1768|5
1594004700000|2020-07-06 03:05:00|1772|1769|1772|1769|1772|1769|1772|1769|0
1594005000000|2020-07-06 03:10:00|1777|1774|1780|1777|1781|1778|1774|1771|41
1594005300000|2020-07-06 03:15:00|1781|1778|1780|1777|1783|1780|1780|1777|19
1594005600000|2020-07-06 03:20:00|1781|1778|1782|1779|1784|1781|1781|1778|137
1594005900000|2020-07-06 03:25:00|1783|1780|1784|1781|1786|1783|1783|1780|17
1594006200000|2020-07-06 03:30:00|1785|1782|1789|1786|1791|1788|1785|1782|31
1594006500000|2020-07-06 03:35:00|1788|1785|1802|1799|1808|1805|1788|1785|102
1594006800000|2020-07-06 03:40:00|1803|1800|1801|1798|1803|1800|1795|1792|117
1594007100000|2020-07-06 03:45:00|1802|1799|1799|1796|1802|1799|1796|1793|25
1594007400000|2020-07-06 03:50:00|1800|1797|1805|1802|1806|1803|1798|1795|10
1594007700000|2020-07-06 03:55:00|1804|1801|1803|1800|1805|1802|1803|1800|13
1594008000000|2020-07-06 04:00:00|1804|1801|1806|1803|1807|1804|1804|1801|5
1594008300000|2020-07-06 04:05:00|1807|1804|1805|1802|1809|1806|1805|1802|20
1594008600000|2020-07-06 04:10:00|1806|1803|1808|1805|1809|1806|1805|1802|5
1594008900000|2020-07-06 04:15:00|1809|1806|1807|1804|1809|1806|1805|1802|1
1594009200000|2020-07-06 04:20:00|1806|1803|1805|1802|1806|1803|1802|1799|6
1594009500000|2020-07-06 04:25:00|1806|1803|1805|1802|1806|1803|1805|1802|2
1594009800000|2020-07-06 04:30:00|1804|1801|1802|1799|1805|1802|1800|1797|33
1594010100000|2020-07-06 04:35:00|1801|1798|1798|1795|1802|1799|1798|1795|17
1594010400000|2020-07-06 04:40:00|1799|1796|1800|1797|1801|1798|1799|1796|9
1594010700000|2020-07-06 04:45:00|1801|1798|1800|1797|1802|1799|1799|1796|13
1594011000000|2020-07-06 04:50:00|1801|1798|1801|1798|1801|1798|1800|1797|14
1594011300000|2020-07-06 04:55:00|1800|1797|1800|1797|1801|1798|1800|1797|5
1594011600000|2020-07-06 05:00:00|1799|1796|1798|1795|1800|1797|1798|1795|6
1594011900000|2020-07-06 05:05:00|1797|1794|1797|1794|1797|1794|1797|1794|16
1594012200000|2020-07-06 05:10:00|1799|1796|1800|1797|1801|1798|1798|1795|18
1594012500000|2020-07-06 05:15:00|1799|1796|1800|1797|1800|1797|1798|1795|12
1594012800000|2020-07-06 05:20:00|1801|1798|1799|1796|1801|1798|1798|1795|10
1594013100000|2020-07-06 05:25:00|1798|1795|1799|1796|1799|1796|1798|1795|3
1594013400000|2020-07-06 05:30:00|1798|1795|1799|1796|1799|1796|1798|1795|0
1594013700000|2020-07-06 05:35:00|||||||||1
1594014000000|2020-07-06 05:40:00|1800|1797|1800|1797|1800|1797|1799|1796|2
1594014300000|2020-07-06 05:45:00|1801|1798|1798|1795|1801|1798|1798|1795|11
1594014600000|2020-07-06 05:50:00|1799|1796|1799|1796|1799|1796|1798|1795|3
1594014900000|2020-07-06 05:55:00|1798|1795|1799|1796|1799|1796|1798|1795|2
1594015200000|2020-07-06 06:00:00|1800|1797|1800|1797|1801|1798|1800|1797|7
1594015500000|2020-07-06 06:05:00|1799|1796|1799|1796|1799|1796|1798|1795|0
1594015800000|2020-07-06 06:10:00|1798|1795|1800|1797|1800|1797|1798|1795|1
1594016100000|2020-07-06 06:15:00|1801|1798|1801|1798|1802|1799|1801|1798|2
1594016400000|2020-07-06 06:20:00|1802|1799|1802|1799|1803|1800|1802|1799|4
1594016700000|2020-07-06 06:25:00|1803|1800|1803|1800|1803|1800|1802|1799|2
1594017000000|2020-07-06 06:30:00|1804|1801|1804|1801|1804|1801|1803|1800|1
1594017300000|2020-07-06 06:35:00|1806|1803|1807|1804|1807|1804|1806|1803|6
1594017600000|2020-07-06 06:40:00|1808|1805|1810|1807|1810|1807|1807|1804|24
1594017900000|2020-07-06 06:45:00|1811|1808|1815|1812|1818|1815|1811|1808|56
1594018200000|2020-07-06 06:50:00|1816|1813|1818|1815|1819|1816|1814|1811|30
1594018500000|2020-07-06 06:55:00|1819|1816|1822|1819|1823|1820|1818|1815|25
1594018800000|2020-07-06 07:00:00|1823|1820|1835|1832|1836|1833|1822|1819|142
1594019100000|2020-07-06 07:05:00|1836|1833|1836|1833|1838|1835|1834|1831|34
1594019400000|2020-07-06 07:10:00|1837|1834|1832|1829|1838|1835|1831|1828|27
1594019700000|2020-07-06 07:15:00|1833|1830|1828|1825|1833|1830|1825|1822|50
1594020000000|2020-07-06 07:20:00|1829|1826|1829|1826|1833|1830|1828|1825|27
1594020300000|2020-07-06 07:25:00|1830|1827|1827|1824|1831|1828|1827|1824|11
1594020600000|2020-07-06 07:30:00|1826|1823|1821|1818|1827|1824|1821|1818|34
1594020900000|2020-07-06 07:35:00|1820|1817|1826|1823|1826|1823|1820|1817|7
1594021200000|2020-07-06 07:40:00|1825|1822|1825|1822|1827|1824|1822|1819|6
1594021500000|2020-07-06 07:45:00|1824|1821|1828|1825|1828|1825|1824|1821|5
1594021800000|2020-07-06 07:50:00|1829|1826|1828|1825|1830|1827|1827|1824|13
1594022100000|2020-07-06 07:55:00|1829|1826|1824|1821|1830|1827|1823|1820|14
1594022400000|2020-07-06 08:00:00|1823|1820|1826|1823|1826|1823|1823|1820|3
1594022700000|2020-07-06 08:05:00|1825|1822|1826|1823|1826|1823|1824|1821|0
1594023000000|2020-07-06 08:10:00|1825|1822|1827|1824|1829|1826|1825|1822|6
1594023300000|2020-07-06 08:15:00|1828|1825|1829|1826|1830|1827|1826|1823|6
1594023600000|2020-07-06 08:20:00|1830|1827|1827|1824|1832|1829|1826|1823|24
1594023900000|2020-07-06 08:25:00|1826|1823|1826|1823|1827|1824|1825|1822|11
1594024200000|2020-07-06 08:30:00|1825|1822|1825|1822|1826|1823|1823|1820|11
1594024500000|2020-07-06 08:35:00|1826|1823|1824|1821|1826|1823|1823|1820|9
1594024800000|2020-07-06 08:40:00|1823|1820|1825|1822|1825|1822|1822|1819|4
1594025100000|2020-07-06 08:45:00|1826|1823|1824|1821|1826|1823|1823|1820|4
1594025400000|2020-07-06 08:50:00|1823|1820|1823|1820|1825|1822|1823|1820|3
1594025700000|2020-07-06 08:55:00|1824|1821|1822|1819|1824|1821|1816|1813|38
1594026000000|2020-07-06 09:00:00|1823|1820|1825|1822|1827|1824|1823|1820|53
1594026300000|2020-07-06 09:05:00|1824|1821|1822|1819|1825|1822|1820|1817|20
1594026600000|2020-07-06 09:10:00|1823|1820|1823|1820|1823|1820|1821|1818|12
1594026900000|2020-07-06 09:15:00|1824|1821|1822|1819|1824|1821|1821|1818|7
1594027200000|2020-07-06 09:20:00|1823|1820|1821|1818|1823|1820|1821|1818|6
1594027500000|2020-07-06 09:25:00|1822|1819|1819|1816|1822|1819|1819|1816|21
1594027800000|2020-07-06 09:30:00|1821|1818|1823|1820|1823|1820|1821|1818|22
1594028100000|2020-07-06 09:35:00|1822|1819|1824|1821|1824|1821|1822|1819|17
1594028400000|2020-07-06 09:40:00|1825|1822|1826|1823|1827|1824|1824|1821|6
1594028700000|2020-07-06 09:45:00|1827|1824|1827|1824|1828|1825|1827|1824|0
1594029000000|2020-07-06 09:50:00|1828|1825|1828|1825|1830|1827|1828|1825|7
1594029300000|2020-07-06 09:55:00|1827|1824|1828|1825|1829|1826|1827|1824|12
1594029600000|2020-07-06 10:00:00|1829|1826|1833|1830|1834|1831|1829|1826|26
1594029900000|2020-07-06 10:05:00|1834|1831|1838|1835|1839|1836|1829|1826|87
1594030200000|2020-07-06 10:10:00|1841|1838|1854|1851|1857|1854|1838|1835|262
1594030500000|2020-07-06 10:15:00|1855|1852|1860|1857|1863|1860|1855|1852|73
1594030800000|2020-07-06 10:20:00|1859|1856|1854|1851|1860|1857|1852|1849|77
1594031100000|2020-07-06 10:25:00|1856|1853|1873|1870|1878|1875|1854|1851|226
1594031400000|2020-07-06 10:30:00|1872|1869|1866|1863|1872|1869|1864|1861|47
1594031700000|2020-07-06 10:35:00|1865|1862|1863|1860|1867|1864|1861|1858|59
1594032000000|2020-07-06 10:40:00|1862|1859|1858|1855|1865|1862|1857|1854|48
1594032300000|2020-07-06 10:45:00|1859|1856|1856|1853|1860|1857|1855|1852|45
1594032600000|2020-07-06 10:50:00|1855|1852|1849|1846|1856|1853|1843|1840|220
1594032900000|2020-07-06 10:55:00|1850|1847|1854|1851|1855|1852|1844|1841|105
1594033200000|2020-07-06 11:00:00|1853|1850|1854|1851|1859|1856|1851|1848|68
1594033500000|2020-07-06 11:05:00|1853|1850|1853|1850|1854|1851|1849|1846|172
1594033800000|2020-07-06 11:10:00|1854|1851|1860|1857|1861|1858|1847|1844|54
1594034100000|2020-07-06 11:15:00|1858|1855|1853|1850|1858|1855|1853|1850|55
1594034400000|2020-07-06 11:20:00|1854|1851|1857|1854|1859|1856|1852|1849|87
1594034700000|2020-07-06 11:25:00|1856|1853|1851|1848|1856|1853|1848|1845|54
1594035000000|2020-07-06 11:30:00|1850|1847|1855|1852|1858|1855|1850|1847|258
1594035300000|2020-07-06 11:35:00|1856|1853|1861|1858|1863|1860|1854|1851|64
1594035600000|2020-07-06 11:40:00|1860|1857|1859|1856|1863|1860|1857|1854|71
1594035900000|2020-07-06 11:45:00|1860|1857|1852|1849|1861|1858|1849|1846|241
1594036200000|2020-07-06 11:50:00|1856|1853|1860|1857|1861|1858|1849|1846|175
1594036500000|2020-07-06 11:55:00|1861|1858|1862|1859|1864|1861|1860|1857|118
1594036800000|2020-07-06 12:00:00|1863|1860|1862|1859|1868|1865|1862|1859|308
1594037100000|2020-07-06 12:05:00|1863|1860|1868|1865|1869|1866|1857|1854|384
1594037400000|2020-07-06 12:10:00|1867|1864|1868|1865|1875|1872|1866|1863|321
1594037700000|2020-07-06 12:15:00|1867|1864|1864|1861|1869|1866|1858|1855|239
1594038000000|2020-07-06 12:20:00|1865|1862|1838|1835|1865|1862|1838|1835|614
1594038300000|2020-07-06 12:25:00|1839|1836|1841|1838|1841|1838|1827|1824|874
1594038600000|2020-07-06 12:30:00|1840|1837|1840|1837|1843|1840|1839|1836|165
1594038900000|2020-07-06 12:35:00|1839|1836|1836|1833|1846|1843|1835|1832|344
1594039200000|2020-07-06 12:40:00|1835|1832|1833|1830|1837|1834|1831|1828|320
1594039500000|2020-07-06 12:45:00|1834|1831|1825|1822|1834|1831|1817|1814|1004
1594039800000|2020-07-06 12:50:00|1826|1823|1818|1815|1827|1824|1813|1810|415
1594040100000|2020-07-06 12:55:00|1817|1814|1823|1820|1823|1820|1810|1807|650
1594040400000|2020-07-06 13:00:00|1824|1821|1819|1816|1832|1829|1811|1808|773
1594040700000|2020-07-06 13:05:00|1818|1815|1819|1816|1824|1821|1815|1812|634
1594041000000|2020-07-06 13:10:00|1820|1817|1834|1831|1836|1833|1820|1817|350
1594041300000|2020-07-06 13:15:00|1833|1830|1837|1834|1840|1837|1830|1827|262
1594041600000|2020-07-06 13:20:00|1836|1833|1827|1824|1836|1833|1826|1823|223
1594041900000|2020-07-06 13:25:00|1826|1823|1823|1820|1828|1825|1821|1818|352
1594042200000|2020-07-06 13:30:00|1822|1819|1835|1832|1835|1832|1822|1819|351
1594042500000|2020-07-06 13:35:00|1836|1833|1834|1831|1837|1834|1830|1827|233
1594042800000|2020-07-06 13:40:00|1835|1832|1839|1836|1841|1838|1833|1830|326
1594043100000|2020-07-06 13:45:00|1840|1837|1839|1836|1840|1837|1836|1833|280
1594043400000|2020-07-06 13:50:00|1840|1837|1840|1837|1853|1850|1840|1837|579
1594043700000|2020-07-06 13:55:00|1841|1838|1835|1832|1841|1838|1834|1831|178
1594044000000|2020-07-06 14:00:00|1836|1833|1834|1831|1840|1837|1833|1830|450
1594044300000|2020-07-06 14:05:00|1835|1832|1835|1832|1838|1835|1829|1826|417
1594044600000|2020-07-06 14:10:00|1836|1833|1831|1828|1836|1833|1829|1826|154
1594044900000|2020-07-06 14:15:00|1830|1827|1831|1828|1833|1830|1825|1822|405
1594045200000|2020-07-06 14:20:00|1830|1827|1827|1824|1833|1830|1827|1824|261
1594045500000|2020-07-06 14:25:00|1826|1823|1826|1823|1828|1825|1822|1819|474
1594045800000|2020-07-06 14:30:00|1825|1822|1824|1821|1830|1827|1822|1819|400
1594046100000|2020-07-06 14:35:00|1825|1822|1827|1824|1830|1827|1825|1822|711
1594046400000|2020-07-06 14:40:00|1828|1825|1832|1829|1836|1833|1828|1825|232
1594046700000|2020-07-06 14:45:00|1833|1830|1828|1825|1833|1830|1826|1823|71
1594047000000|2020-07-06 14:50:00|1829|1826|1827|1824|1832|1829|1827|1824|132
1594047300000|2020-07-06 14:55:00|1828|1825|1823|1820|1831|1828|1823|1820|416
1594047600000|2020-07-06 15:00:00|1822|1819|1824|1821|1825|1822|1821|1818|299
1594047900000|2020-07-06 15:05:00|1825|1822|1821|1818|1826|1823|1819|1816|225
1594048200000|2020-07-06 15:10:00|1820|1817|1824|1821|1827|1824|1820|1817|445
1594048500000|2020-07-06 15:15:00|1823|1820|1824|1821|1825|1822|1818|1815|637
1594048800000|2020-07-06 15:20:00|1823|1820|1820|1817|1823|1820|1818|1815|409
1594049100000|2020-07-06 15:25:00|1821|1818|1821|1818|1825|1822|1819|1816|506
1594049400000|2020-07-06 15:30:00|1820|1817|1814|1811|1820|1817|1812|1809|385
1594049700000|2020-07-06 15:35:00|1813|1810|1816|1813|1820|1817|1812|1809|435
1594050000000|2020-07-06 15:40:00|1814|1811|1815|1812|1817|1814|1813|1810|334
1594050300000|2020-07-06 15:45:00|1814|1811|1817|1814|1817|1814|1812|1809|169
1594050600000|2020-07-06 15:50:00|1816|1813|1814|1811|1820|1817|1814|1811|206
1594050900000|2020-07-06 15:55:00|1815|1812|1812|1809|1817|1814|1812|1809|228
1594051200000|2020-07-06 16:00:00|1813|1810|1811|1808|1814|1811|1810|1807|223
1594051500000|2020-07-06 16:05:00|1812|1809|1809|1806|1812|1809|1808|1805|236
1594051800000|2020-07-06 16:10:00|1808|1805|1808|1805|1809|1806|1806|1803|183
1594052100000|2020-07-06 16:15:00|1809|1806|1809|1806|1811|1808|1808|1805|151
1594052400000|2020-07-06 16:20:00|1808|1805|1807|1804|1809|1806|1804|1801|361
1594052700000|2020-07-06 16:25:00|1806|1803|1803|1800|1806|1803|1800|1797|773
1594053000000|2020-07-06 16:30:00|1802|1799|1801|1798|1803|1800|1798|1795|126
1594053300000|2020-07-06 16:35:00|1800|1797|1796|1793|1802|1799|1795|1792|281
1594053600000|2020-07-06 16:40:00|1795|1792|1801|1798|1802|1799|1795|1792|410
1594053900000|2020-07-06 16:45:00|1802|1799|1799|1796|1802|1799|1798|1795|148
1594054200000|2020-07-06 16:50:00|1798|1795|1798|1795|1800|1797|1797|1794|671
1594054500000|2020-07-06 16:55:00|1797|1794|1798|1795|1802|1799|1797|1794|263
1594054800000|2020-07-06 17:00:00|1796|1793|1805|1802|1805|1802|1796|1793|393
1594055100000|2020-07-06 17:05:00|1806|1803|1815|1812|1815|1812|1805|1802|535
1594055400000|2020-07-06 17:10:00|1814|1811|1818|1815|1819|1816|1811|1808|549
1594055700000|2020-07-06 17:15:00|1817|1814|1812|1809|1819|1816|1812|1809|185
1594056000000|2020-07-06 17:20:00|1813|1810|1816|1813|1818|1815|1812|1809|26
1594056300000|2020-07-06 17:25:00|1815|1812|1816|1813|1822|1819|1814|1811|393
1594056600000|2020-07-06 17:30:00|1815|1812|1811|1808|1816|1813|1810|1807|306
1594056900000|2020-07-06 17:35:00|1812|1809|1809|1806|1814|1811|1809|1806|442
1594057200000|2020-07-06 17:40:00|1808|1805|1808|1805|1814|1811|1808|1805|137
1594057500000|2020-07-06 17:45:00|1807|1804|1809|1806|1810|1807|1807|1804|520
1594057800000|2020-07-06 17:50:00|1810|1807|1815|1812|1815|1812|1809|1806|426
1594058100000|2020-07-06 17:55:00|1814|1811|1814|1811|1817|1814|1813|1810|201
1594058400000|2020-07-06 18:00:00|1816|1813|1813|1810|1817|1814|1808|1805|228
1594058700000|2020-07-06 18:05:00|1814|1811|1810|1807|1814|1811|1807|1804|308
1594059000000|2020-07-06 18:10:00|1809|1806|1821|1818|1826|1823|1809|1806|1206
1594059300000|2020-07-06 18:15:00|1822|1819|1831|1828|1834|1831|1821|1818|1570
1594059600000|2020-07-06 18:20:00|1832|1829|1845|1842|1846|1843|1829|1826|1295
1594059900000|2020-07-06 18:25:00|1844|1841|1852|1849|1856|1853|1834|1831|4737
1594060200000|2020-07-06 18:30:00|1851|1848|1845|1842|1851|1848|1844|1841|851
1594060500000|2020-07-06 18:35:00|1846|1843|1854|1851|1854|1851|1845|1842|507
1594060800000|2020-07-06 18:40:00|1853|1850|1850|1847|1856|1853|1850|1847|534
1594061100000|2020-07-06 18:45:00|1851|1848|1849|1846|1852|1849|1847|1844|315
1594061400000|2020-07-06 18:50:00|1850|1847|1847|1844|1850|1847|1847|1844|238
1594061700000|2020-07-06 18:55:00|1846|1843|1847|1844|1847|1844|1845|1842|137
1594062000000|2020-07-06 19:00:00|1846|1843|1848|1845|1850|1847|1846|1843|76
1594062300000|2020-07-06 19:05:00|1847|1844|1848|1845|1849|1846|1846|1843|36
1594062600000|2020-07-06 19:10:00|1849|1846|1849|1846|1850|1847|1848|1845|98
1594062900000|2020-07-06 19:15:00|1848|1845|1844|1841|1849|1846|1843|1840|73
1594063200000|2020-07-06 19:20:00|1845|1842|1847|1844|1847|1844|1844|1841|60
1594063500000|2020-07-06 19:25:00|1846|1843|1848|1845|1848|1845|1846|1843|94
1594063800000|2020-07-06 19:30:00|1847|1844|1848|1845|1848|1845|1846|1843|40
1594064100000|2020-07-06 19:35:00|1849|1846|1852|1849|1853|1850|1849|1846|329
1594064400000|2020-07-06 19:40:00|1853|1850|1851|1848|1853|1850|1850|1847|363
1594064700000|2020-07-06 19:45:00|1852|1849|1852|1849|1853|1850|1852|1849|209
1594065000000|2020-07-06 19:50:00|1851|1848|1850|1847|1852|1849|1850|1847|91
1594065300000|2020-07-06 19:55:00|1851|1848|1853|1850|1853|1850|1851|1848|269
1594065600000|2020-07-06 20:00:00|1852|1849|1852|1849|1853|1850|1852|1849|81
1594065900000|2020-07-06 20:05:00|1851|1848|1852|1849|1852|1849|1851|1848|225
1594066200000|2020-07-06 20:10:00|1853|1850|1852|1849|1855|1852|1852|1849|60
1594066500000|2020-07-06 20:15:00|1851|1848|1852|1849|1853|1850|1851|1848|24
1594066800000|2020-07-06 20:20:00|||||||||9
1594067100000|2020-07-06 20:25:00|1849|1846|1847|1844|1849|1846|1846|1843|98
1594067400000|2020-07-06 20:30:00|1846|1843|1848|1845|1849|1846|1846|1843|65
1594067700000|2020-07-06 20:35:00|1849|1846|1850|1847|1851|1848|1848|1845|42
1594068000000|2020-07-06 20:40:00|1851|1848|1851|1848|1851|1848|1850|1847|24
1594068300000|2020-07-06 20:45:00|1850|1847|1851|1848|1851|1848|1850|1847|39
1594068600000|2020-07-06 20:50:00|1852|1849|1852|1849|1853|1850|1851|1848|194
1594068900000|2020-07-06 20:55:00|1851|1848|1852|1849|1854|1851|1850|1847|55
1594072800000|2020-07-06 22:00:00|1853|1850|1855|1852|1858|1855|1852|1849|61
1594073100000|2020-07-06 22:05:00|1856|1853|1855|1852|1857|1854|1855|1852|12
1594073400000|2020-07-06 22:10:00|1856|1853|1854|1851|1856|1853|1854|1851|5
1594073700000|2020-07-06 22:15:00|1855|1852|1856|1853|1857|1854|1855|1852|5
1594074000000|2020-07-06 22:20:00|1857|1854|1858|1855|1858|1855|1857|1854|3
1594074300000|2020-07-06 22:25:00|1857|1854|1856|1853|1857|1854|1856|1853|202
1594074600000|2020-07-06 22:30:00|1857|1854|1856|1853|1857|1854|1856|1853|3
1594074900000|2020-07-06 22:35:00|1854|1851|1855|1852|1856|1853|1853|1850|13
1594075200000|2020-07-06 22:40:00|1856|1853|1854|1851|1856|1853|1854|1851|6
1594075500000|2020-07-06 22:45:00|1855|1852|1853|1850|1855|1852|1853|1850|12
1594075800000|2020-07-06 22:50:00|1854|1851|1854|1851|1854|1851|1853|1850|1
1594076100000|2020-07-06 22:55:00|1856|1853|1860|1857|1860|1857|1856|1853|56
1594076400000|2020-07-06 23:00:00|1859|1856|1860|1857|1861|1858|1859|1856|5
1594076700000|2020-07-06 23:05:00|1861|1858|1863|1860|1864|1861|1860|1857|42
1594077000000|2020-07-06 23:10:00|1864|1861|1863|1860|1865|1862|1863|1860|24
1594077300000|2020-07-06 23:15:00|1864|1861|1864|1861|1865|1862|1863|1860|11
1594077600000|2020-07-06 23:20:00|1865|1862|1868|1865|1868|1865|1864|1861|167
1594077900000|2020-07-06 23:25:00|1869|1866|1870|1867|1871|1868|1869|1866|30
1594078200000|2020-07-06 23:30:00|1871|1868|1869|1866|1871|1868|1869|1866|5
1594078500000|2020-07-06 23:35:00|1870|1867|1868|1865|1871|1868|1868|1865|22
1594078800000|2020-07-06 23:40:00|1867|1864|1870|1867|1870|1867|1867|1864|11
1594079100000|2020-07-06 23:45:00|1869|1866|1872|1869|1872|1869|1869|1866|11
1594079400000|2020-07-06 23:50:00|1873|1870|1881|1878|1882|1879|1873|1870|457
1594079700000|2020-07-06 23:55:00|1880|1877|1893|1890|1893|1890|1880|1877|82
1594080000000|2020-07-07 00:00:00|1892|1889|1893|1890|1896|1893|1889|1886|161
1594080300000|2020-07-07 00:05:00|1894|1891|1890|1887|1894|1891|1889|1886|95
1594080600000|2020-07-07 00:10:00|1891|1888|1893|1890|1893|1890|1890|1887|8
1594080900000|2020-07-07 00:15:00|1892|1889|1892|1889|1894|1891|1892|1889|13
1594081200000|2020-07-07 00:20:00|1891|1888|1892|1889|1895|1892|1890|1887|28
1594081500000|2020-07-07 00:25:00|1893|1890|1893|1890|1894|1891|1890|1887|36
1594081800000|2020-07-07 00:30:00|1892|1889|1891|1888|1894|1891|1891|1888|22
1594082100000|2020-07-07 00:35:00|1892|1889|1890|1887|1892|1889|1889|1886|97
1594082400000|2020-07-07 00:40:00|1891|1888|1890|1887|1891|1888|1890|1887|48
1594082700000|2020-07-07 00:45:00|1889|1886|1890|1887|1890|1887|1887|1884|23
1594083000000|2020-07-07 00:50:00|1889|1886|1891|1888|1891|1888|1888|1885|18
1594083300000|2020-07-07 00:55:00|1890|1887|1892|1889|1893|1890|1890|1887|12
1594083600000|2020-07-07 01:00:00|1893|1890|1895|1892|1896|1893|1892|1889|55
1594083900000|2020-07-07 01:05:00|1894|1891|1891|1888|1894|1891|1891|1888|5
1594084200000|2020-07-07 01:10:00|1890|1887|1881|1878|1891|1888|1881|1878|15
1594084500000|2020-07-07 01:15:00|1880|1877|1874|1871|1880|1877|1873|1870|53
1594084800000|2020-07-07 01:20:00|1873|1870|1875|1872|1877|1874|1873|1870|64
1594085100000|2020-07-07 01:25:00|1874|1871|1870|1867|1874|1871|1868|1865|22
1594085400000|2020-07-07 01:30:00|1869|1866|1873|1870|1874|1871|1869|1866|10
1594085700000|2020-07-07 01:35:00|1874|1871|1871|1868|1875|1872|1870|1867|21
1594086000000|2020-07-07 01:40:00|1870|1867|1869|1866|1872|1869|1869|1866|12
1594086300000|2020-07-07 01:45:00|1870|1867|1870|1867|1870|1867|1869|1866|3
1594086600000|2020-07-07 01:50:00|1871|1868|1869|1866|1872|1869|1869|1866|3
1594086900000|2020-07-07 01:55:00|1871|1868|1871|1868|1874|1871|1871|1868|3
1594087200000|2020-07-07 02:00:00|1872|1869|1872|1869|1872|1869|1870|1867|7
1594087500000|2020-07-07 02:05:00|1871|1868|1871|1868|1872|1869|1871|1868|2
1594087800000|2020-07-07 02:10:00|1872|1869|1870|1867|1872|1869|1869|1866|10
1594088100000|2020-07-07 02:15:00|1871|1868|1875|1872|1875|1872|1870|1867|18
1594088400000|2020-07-07 02:20:00|1874|1871|1879|1876|1880|1877|1874|1871|10
1594088700000|2020-07-07 02:25:00|1880|1877|1880|1877|1884|1881|1879|1876|10
1594089000000|2020-07-07 02:30:00|1879|1876|1879|1876|1880|1877|1876|1873|2
1594089300000|2020-07-07 02:35:00|1878|1875|1877|1874|1880|1877|1877|1874|0
1594089600000|2020-07-07 02:40:00|1879|1876|1877|1874|1879|1876|1877|1874|1
1594089900000|2020-07-07 02:45:00|1876|1873|1875|1872|1876|1873|1874|1871|9
1594090200000|2020-07-07 02:50:00|1876|1873|1874|1871|1876|1873|1873|1870|6
1594090500000|2020-07-07 02:55:00|1875|1872|1875|1872|1876|1873|1875|1872|0
1594090800000|2020-07-07 03:00:00|1876|1873|1878|1875|1878|1875|1875|1872|11
1594091100000|2020-07-07 03:05:00|1879|1876|1879|1876|1880|1877|1878|1875|6
1594091400000|2020-07-07 03:10:00|1878|1875|1877|1874|1879|1876|1877|1874|0
1594091700000|2020-07-07 03:15:00|1878|1875|1879|1876|1880|1877|1877|1874|3
1594092000000|2020-07-07 03:20:00|1880|1877|1877|1874|1880|1877|1875|1872|11
1594092300000|2020-07-07 03:25:00|||||||||1
1594092600000|2020-07-07 03:30:00|1876|1873|1881|1878|1881|1878|1875|1872|54
1594092900000|2020-07-07 03:35:00|1880|1877|1881|1878|1882|1879|1877|1874|15
1594093200000|2020-07-07 03:40:00|1880|1877|1880|1877|1881|1878|1877|1874|1
1594093500000|2020-07-07 03:45:00|1879|1876|1880|1877|1881|1878|1879|1876|28
1594093800000|2020-07-07 03:50:00|1879|1876|1878|1875|1880|1877|1878|1875|1
1594094100000|2020-07-07 03:55:00|1879|1876|1878|1875|1879|1876|1877|1874|2
1594094400000|2020-07-07 04:00:00|1877|1874|1876|1873|1879|1876|1875|1872|1
1594094700000|2020-07-07 04:05:00|1877|1874|1878|1875|1878|1875|1876|1873|3
1594095000000|2020-07-07 04:10:00|1877|1874|1876|1873|1877|1874|1876|1873|0
1594095300000|2020-07-07 04:15:00|1875|1872|1875|1872|1875|1872|1875|1872|51
1594095600000|2020-07-07 04:20:00|1874|1871|1876|1873|1876|1873|1874|1871|5
1594095900000|2020-07-07 04:25:00|1875|1872|1875|1872|1876|1873|1875|1872|2
1594096200000|2020-07-07 04:30:00|1874|1871|1876|1873|1877|1874|1874|1871|0
1594096500000|2020-07-07 04:35:00|1877|1874|1880|1877|1881|1878|1877|1874|14
1594096800000|2020-07-07 04:40:00|1879|1876|1879|1876|1879|1876|1877|1874|2
1594097100000|2020-07-07 04:45:00|1878|1875|1878|1875|1879|1876|1877|1874|0
1594097400000|2020-07-07 04:50:00|1877|1874|1877|1874|1877|1874|1877|1874|0
1594097700000|2020-07-07 04:55:00|1878|1875|1878|1875|1878|1875|1878|1875|0
1594098000000|2020-07-07 05:00:00|1879|1876|1879|1876|1879|1876|1878|1875|2
1594098300000|2020-07-07 05:05:00|1878|1875|1876|1873|1879|1876|1876|1873|5
1594098600000|2020-07-07 05:10:00|1875|1872|1876|1873|1876|1873|1875|1872|0
1594098900000|2020-07-07 05:15:00|1875|1872|1875|1872|1876|1873|1875|1872|5
1594099200000|2020-07-07 05:20:00|1874|1871|1872|1869|1874|1871|1872|1869|9
1594099500000|2020-07-07 05:25:00|1875|1872|1874|1871|1875|1872|1871|1868|5
1594099800000|2020-07-07 05:30:00|1873|1870|1873|1870|1875|1872|1873|1870|12
1594100100000|2020-07-07 05:35:00|1874|1871|1874|1871|1875|1872|1873|1870|3
1594100400000|2020-07-07 05:40:00|1873|1870|1872|1869|1873|1870|1871|1868|8
1594100700000|2020-07-07 05:45:00|1871|1868|1871|1868|1871|1868|1870|1867|23
1594101000000|2020-07-07 05:50:00|1872|1869|1870|1867|1872|1869|1870|1867|0
1594101300000|2020-07-07 05:55:00|1871|1868|1872|1869|1873|1870|1870|1867|11
1594101600000|2020-07-07 06:00:00|1873|1870|1868|1865|1873|1870|1868|1865|7
1594101900000|2020-07-07 06:05:00|1867|1864|1867|1864|1869|1866|1867|1864|50
1594102200000|2020-07-07 06:10:00|1866|1863|1865|1862|1866|1863|1864|1861|19
1594102500000|2020-07-07 06:15:00|1866|1863|1866|1863|1866|1863|1865|1862|5
1594102800000|2020-07-07 06:20:00|1867|1864|1869|1866|1869|1866|1867|1864|5
1594103100000|2020-07-07 06:25:00|1870|1867|1870|1867|1872|1869|1870|1867|6
1594103400000|2020-07-07 06:30:00|1871|1868|1871|1868|1872|1869|1869|1866|4
1594103700000|2020-07-07 06:35:00|1872|1869|1871|1868|1872|1869|1870|1867|1
1594104000000|2020-07-07 06:40:00|1870|1867|1868|1865|1870|1867|1868|1865|4
1594104300000|2020-07-07 06:45:00|1869|1866|1870|1867|1870|1867|1866|1863|23
1594104600000|2020-07-07 06:50:00|1871|1868|1870|1867|1871|1868|1870|1867|6
1594104900000|2020-07-07 06:55:00|1869|1866|1870|1867|1870|1867|1869|1866|6
1594105200000|2020-07-07 07:00:00|1871|1868|1869|1866|1871|1868|1869|1866|2
1594105500000|2020-07-07 07:05:00|1868|1865|1867|1864|1869|1866|1867|1864|10
1594105800000|2020-07-07 07:10:00|1868|1865|1871|1868|1871|1868|1868|1865|1
1594106100000|2020-07-07 07:15:00|1872|1869|1879|1876|1881|1878|1871|1868|31
1594106400000|2020-07-07 07:20:00|1878|1875|1876|1873|1879|1876|1875|1872|6
1594106700000|2020-07-07 07:25:00|1875|1872|1875|1872|1876|1873|1875|1872|1
1594107000000|2020-07-07 07:30:00|1876|1873|1885|1882|1886|1883|1876|1873|95
1594107300000|2020-07-07 07:35:00|1884|1881|1887|1884|1891|1888|1884|1881|37
1594107600000|2020-07-07 07:40:00|1886|1883|1881|1878|1886|1883|1880|1877|112
1594107900000|2020-07-07 07:45:00|1880|1877|1882|1879|1883|1880|1880|1877|15
1594108200000|2020-07-07 07:50:00|1883|1880|1885|1882|1887|1884|1883|1880|12
1594108500000|2020-07-07 07:55:00|1886|1883|1885|1882|1888|1885|1885|1882|2
1594108800000|2020-07-07 08:00:00|1886|1883|1884|1881|1887|1884|1883|1880|7
1594109100000|2020-07-07 08:05:00|1883|1880|1883|1880|1884|1881|1882|1879|5
1594109400000|2020-07-07 08:10:00|1884|1881|1885|1882|1886|1883|1884|1881|2
1594109700000|2020-07-07 08:15:00|1884|1881|1886|1883|1886|1883|1884|1881|8
1594110000000|2020-07-07 08:20:00|1885|1882|1888|1885|1889|1886|1885|1882|8
1594110300000|2020-07-07 08:25:00|1887|1884|1883|1880|1887|1884|1883|1880|3
1594110600000|2020-07-07 08:30:00|1884|1881|1888|1885|1888|1885|1884|1881|6
1594110900000|2020-07-07 08:35:00|1887|1884|1894|1891|1897|1894|1887|1884|29
1594111200000|2020-07-07 08:40:00|1895|1892|1901|1898|1904|1901|1895|1892|35
1594111500000|2020-07-07 08:45:00|1900|1897|1899|1896|1902|1899|1899|1896|12
1594111800000|2020-07-07 08:50:00|1898|1895|1903|1900|1905|1902|1897|1894|81
1594112100000|2020-07-07 08:55:00|1904|1901|1901|1898|1904|1901|1900|1897|4
1594112400000|2020-07-07 09:00:00|1902|1899|1906|1903|1908|1905|1900|1897|39
1594112700000|2020-07-07 09:05:00|1905|1902|1902|1899|1906|1903|1901|1898|37
1594113000000|2020-07-07 09:10:00|1903|1900|1902|1899|1903|1900|1901|1898|11
1594113300000|2020-07-07 09:15:00|1903|1900|1908|1905|1909|1906|1903|1900|26
1594113600000|2020-07-07 09:20:00|1909|1906|1906|1903|1909|1906|1906|1903|23
1594113900000|2020-07-07 09:25:00|1907|1904|1905|1902|1907|1904|1904|1901|11
1594114200000|2020-07-07 09:30:00|1906|1903|1912|1909|1912|1909|1904|1901|115
1594114500000|2020-07-07 09:35:00|1911|1908|1908|1905|1912|1909|1908|1905|106
1594114800000|2020-07-07 09:40:00|1909|1906|1909|1906|1912|1909|1909|1906|64
1594115100000|2020-07-07 09:45:00|1910|1907|1908|1905|1912|1909|1908|1905|20
1594115400000|2020-07-07 09:50:00|1909|1906|1915|1912|1916|1913|1907|1904|179
1594115700000|2020-07-07 09:55:00|1914|1911|1917|1914|1918|1915|1914|1911|113
1594116000000|2020-07-07 10:00:00|1916|1913|1914|1911|1919|1916|1914|1911|69
1594116300000|2020-07-07 10:05:00|1915|1912|1914|1911|1916|1913|1914|1911|67
1594116600000|2020-07-07 10:10:00|1916|1913|1911|1908|1916|1913|1911|1908|104
1594116900000|2020-07-07 10:15:00|1912|1909|1909|1906|1912|1909|1908|1905|144
1594117200000|2020-07-07 10:20:00|1910|1907|1908|1905|1910|1907|1908|1905|12
1594117500000|2020-07-07 10:25:00|1909|1906|1910|1907|1912|1909|1909|1906|70
1594117800000|2020-07-07 10:30:00|1909|1906|1906|1903|1909|1906|1906|1903|28
1594118100000|2020-07-07 10:35:00|1905|1902|1905|1902|1907|1904|1904|1901|48
1594118400000|2020-07-07 10:40:00|1906|1903|1906|1903|1909|1906|1905|1902|57
1594118700000|2020-07-07 10:45:00|1907|1904|1906|1903|1908|1905|1906|1903|20
1594119000000|2020-07-07 10:50:00|1907|1904|1906|1903|1907|1904|1905|1902|17
1594119300000|2020-07-07 10:55:00|1907|1904|1908|1905|1909|1906|1905|1902|43
1594119600000|2020-07-07 11:00:00|1909|1906|1915|1912|1916|1913|1909|1906|50
1594119900000|2020-07-07 11:05:00|1914|1911|1916|1913|1916|1913|1910|1907|92
1594120200000|2020-07-07 11:10:00|1917|1914|1917|1914|1918|1915|1915|1912|37
1594120500000|2020-07-07 11:15:00|1915|1912|1916|1913|1921|1918|1915|1912|122
1594120800000|2020-07-07 11:20:00|1917|1914|1913|1910|1918|1915|1912|1909|81
1594121100000|2020-07-07 11:25:00|1912|1909|1920|1917|1921|1918|1912|1909|252
1594121400000|2020-07-07 11:30:00|1919|1916|1920|1917|1923|1920|1917|1914|165
1594121700000|2020-07-07 11:35:00|1919|1916|1918|1915|1920|1917|1917|1914|71
1594122000000|2020-07-07 11:40:00|1919|1916|1925|1922|1927|1924|1918|1915|255
1594122300000|2020-07-07 11:45:00|1926|1923|1934|1931|1938|1935|1925|1922|366
1594122600000|2020-07-07 11:50:00|1936|1933|1936|1933|1941|1938|1933|1930|403
1594122900000|2020-07-07 11:55:00|1935|1932|1932|1929|1939|1936|1931|1928|318
1594123200000|2020-07-07 12:00:00|1931|1928|1928|1925|1933|1930|1927|1924|417
1594123500000|2020-07-07 12:05:00|1927|1924|1924|1921|1930|1927|1921|1918|463
1594123800000|2020-07-07 12:10:00|1925|1922|1924|1921|1929|1926|1924|1921|190
1594124100000|2020-07-07 12:15:00|1925|1922|1915|1912|1925|1922|1914|1911|294
1594124400000|2020-07-07 12:20:00|1914|1911|1916|1913|1919|1916|1911|1908|221
1594124700000|2020-07-07 12:25:00|1917|1914|1918|1915|1918|1915|1911|1908|435
1594125000000|2020-07-07 12:30:00|1919|1916|1918|1915|1924|1921|1917|1914|548
1594125300000|2020-07-07 12:35:00|1917|1914|1918|1915|1920|1917|1916|1913|159
1594125600000|2020-07-07 12:40:00|1917|1914|1906|1903|1918|1915|1903|1900|609
1594125900000|2020-07-07 12:45:00|1905|1902|1908|1905|1910|1907|1898|1895|746
1594126200000|2020-07-07 12:50:00|1909|1906|1895|1892|1909|1906|1891|1888|915
1594126500000|2020-07-07 12:55:00|1896|1893|1888|1885|1902|1899|1883|1880|1056
1594126800000|2020-07-07 13:00:00|1889|1886|1906|1903|1909|1906|1889|1886|630
1594127100000|2020-07-07 13:05:00|1908|1905|1913|1910|1914|1911|1902|1899|777
1594127400000|2020-07-07 13:10:00|1912|1909|1916|1913|1916|1913|1910|1907|534
1594127700000|2020-07-07 13:15:00|1915|1912|1913|1910|1916|1913|1904|1901|633
1594128000000|2020-07-07 13:20:00|1914|1911|1912|1909|1914|1911|1908|1905|337
1594128300000|2020-07-07 13:25:00|1913|1910|1922|1919|1924|1921|1913|1910|611
1594128600000|2020-07-07 13:30:00|1921|1918|1935|1932|1935|1932|1921|1918|1140
1594128900000|2020-07-07 13:35:00|1934|1931|1932|1929|1935|1932|1925|1922|802
1594129200000|2020-07-07 13:40:00|1933|1930|1920|1917|1933|1930|1919|1916|366
1594129500000|2020-07-07 13:45:00|1921|1918|1917|1914|1925|1922|1914|1911|412
1594129800000|2020-07-07 13:50:00|1918|1915|1920|1917|1922|1919|1915|1912|487
1594130100000|2020-07-07 13:55:00|1921|1918|1921|1918|1923|1920|1919|1916|270
1594130400000|2020-07-07 14:00:00|1922|1919|1925|1922|1927|1924|1921|1918|393
1594130700000|2020-07-07 14:05:00|1926|1923|1925|1922|1927|1924|1923|1920|202
1594131000000|2020-07-07 14:10:00|1926|1923|1921|1918|1927|1924|1917|1914|334
1594131300000|2020-07-07 14:15:00|1922|1919|1929|1926|1930|1927|1921|1918|410
1594131600000|2020-07-07 14:20:00|1928|1925|1928|1925|1929|1926|1926|1923|374
1594131900000|2020-07-07 14:25:00|1929|1926|1928|1925|1930|1927|1927|1924|494
1594132200000|2020-07-07 14:30:00|1930|1927|1925|1922|1932|1929|1924|1921|358
1594132500000|2020-07-07 14:35:00|1924|1921|1935|1932|1935|1932|1924|1921|374
1594132800000|2020-07-07 14:40:00|1934|1931|1936|1933|1937|1934|1931|1928|566
1594133100000|2020-07-07 14:45:00|1935|1932|1930|1927|1937|1934|1930|1927|227
1594133400000|2020-07-07 14:50:00|1929|1926|1937|1934|1937|1934|1929|1926|173
1594133700000|2020-07-07 14:55:00|1936|1933|1927|1924|1937|1934|1927|1924|242
1594134000000|2020-07-07 15:00:00|1928|1925|1923|1920|1930|1927|1923|1920|1149
1594134300000|2020-07-07 15:05:00|1924|1921|1928|1925|1930|1927|1924|1921|352
1594134600000|2020-07-07 15:10:00|1927|1924|1923|1920|1927|1924|1922|1919|429
1594134900000|2020-07-07 15:15:00|1922|1919|1930|1927|1932|1929|1922|1919|208
1594135200000|2020-07-07 15:20:00|1929|1926|1932|1929|1933|1930|1929|1926|172
1594135500000|2020-07-07 15:25:00|1933|1930|1935|1932|1936|1933|1933|1930|357
1594135800000|2020-07-07 15:30:00|1936|1933|1937|1934|1939|1936|1935|1932|431
1594136100000|2020-07-07 15:35:00|1938|1935|1946|1943|1948|1945|1937|1934|609
1594136400000|2020-07-07 15:40:00|1945|1942|1940|1937|1946|1943|1939|1936|331
1594136700000|2020-07-07 15:45:00|1941|1938|1945|1942|1945|1942|1941|1938|230
1594137000000|2020-07-07 15:50:00|1944|1941|1943|1940|1946|1943|1942|1939|214
1594137300000|2020-07-07 15:55:00|1942|1939|1936|1933|1942|1939|1930|1927|363
1594137600000|2020-07-07 16:00:00|1935|1932|1933|1930|1936|1933|1929|1926|368
1594137900000|2020-07-07 16:05:00|1934|1931|1927|1924|1934|1931|1926|1923|157
1594138200000|2020-07-07 16:10:00|1926|1923|1937|1934|1937|1934|1926|1923|166
1594138500000|2020-07-07 16:15:00|1938|1935|1937|1934|1941|1938|1937|1934|210
1594138800000|2020-07-07 16:20:00|1938|1935|1936|1933|1938|1935|1936|1933|120
1594139100000|2020-07-07 16:25:00|1934|1931|1932|1929|1934|1931|1928|1925|209
1594139400000|2020-07-07 16:30:00|1933|1930|1930|1927|1933|1930|1929|1926|103
1594139700000|2020-07-07 16:35:00|1931|1928|1930|1927|1932|1929|1930|1927|93
1594140000000|2020-07-07 16:40:00|1931|1928|1927|1924|1934|1931|1922|1919|412
1594140300000|2020-07-07 16:45:00|1926|1923|1919|1916|1926|1923|1917|1914|584
1594140600000|2020-07-07 16:50:00|1920|1917|1916|1913|1920|1917|1910|1907|593
1594140900000|2020-07-07 16:55:00|1915|1912|1918|1915|1919|1916|1913|1910|160
1594141200000|2020-07-07 17:00:00|1917|1914|1910|1907|1920|1917|1910|1907|227
1594141500000|2020-07-07 17:05:00|1909|1906|1918|1915|1919|1916|1908|1905|215
1594141800000|2020-07-07 17:10:00|1917|1914|1914|1911|1918|1915|1914|1911|277
1594142100000|2020-07-07 17:15:00|1913|1910|1919|1916|1919|1916|1912|1909|411
1594142400000|2020-07-07 17:20:00|1918|1915|1915|1912|1919|1916|1915|1912|197
1594142700000|2020-07-07 17:25:00|1916|1913|1919|1916|1920|1917|1915|1912|261
1594143000000|2020-07-07 17:30:00|1920|1917|1919|1916|1923|1920|1918|1915|141
1594143300000|2020-07-07 17:35:00|1918|1915|1915|1912|1918|1915|1912|1909|120
1594143600000|2020-07-07 17:40:00|1914|1911|1919|1916|1920|1917|1914|1911|174
1594143900000|2020-07-07 17:45:00|1918|1915|1920|1917|1921|1918|1918|1915|103
1594144200000|2020-07-07 17:50:00|1921|1918|1920|1917|1923|1920|1920|1917|215
1594144500000|2020-07-07 17:55:00|1919|1916|1931|1928|1931|1928|1918|1915|380
1594144800000|2020-07-07 18:00:00|1930|1927|1905|1902|1932|1929|1904|1901|1043
1594145100000|2020-07-07 18:05:00|1906|1903|1904|1901|1908|1905|1897|1894|929
1594145400000|2020-07-07 18:10:00|1903|1900|1902|1899|1903|1900|1897|1894|539
1594145700000|2020-07-07 18:15:00|1903|1900|1906|1903|1908|1905|1901|1898|458
1594146000000|2020-07-07 18:20:00|1905|1902|1908|1905|1908|1905|1901|1898|410
1594146300000|2020-07-07 18:25:00|1909|1906|1900|1897|1912|1909|1898|1895|1579
1594146600000|2020-07-07 18:30:00|1901|1898|1897|1894|1901|1898|1896|1893|802
1594146900000|2020-07-07 18:35:00|1898|1895|1901|1898|1902|1899|1897|1894|440
1594147200000|2020-07-07 18:40:00|1902|1899|1901|1898|1903|1900|1900|1897|1155
1594147500000|2020-07-07 18:45:00|1902|1899|1901|1898|1902|1899|1901|1898|143
1594147800000|2020-07-07 18:50:00|1902|1899|1901|1898|1903|1900|1900|1897|59
1594148100000|2020-07-07 18:55:00|1900|1897|1903|1900|1903|1900|1900|1897|63
1594148400000|2020-07-07 19:00:00|1902|1899|1901|1898|1902|1899|1900|1897|102
1594148700000|2020-07-07 19:05:00|1900|1897|1897|1894|1901|1898|1896|1893|40
1594149000000|2020-07-07 19:10:00|1896|1893|1895|1892|1897|1894|1895|1892|173
1594149300000|2020-07-07 19:15:00|1894|1891|1894|1891|1894|1891|1893|1890|218
1594149600000|2020-07-07 19:20:00|1893|1890|1893|1890|1894|1891|1893|1890|84
1594149900000|2020-07-07 19:25:00|1894|1891|1893|1890|1894|1891|1892|1889|91
1594150200000|2020-07-07 19:30:00|1894|1891|1894|1891|1894|1891|1893|1890|120
1594150500000|2020-07-07 19:35:00|1893|1890|1893|1890|1894|1891|1892|1889|13
1594150800000|2020-07-07 19:40:00|1894|1891|1897|1894|1897|1894|1894|1891|33
1594151100000|2020-07-07 19:45:00|1896|1893|1898|1895|1898|1895|1896|1893|8
1594151400000|2020-07-07 19:50:00|1897|1894|1897|1894|1897|1894|1896|1893|15
1594151700000|2020-07-07 19:55:00|1898|1895|1895|1892|1898|1895|1895|1892|50
1594152000000|2020-07-07 20:00:00|1896|1893|1898|1895|1898|1895|1895|1892|53
1594152300000|2020-07-07 20:05:00|1897|1894|1897|1894|1898|1895|1897|1894|6
1594152600000|2020-07-07 20:10:00|1896|1893|1898|1895|1899|1896|1896|1893|10
1594152900000|2020-07-07 20:15:00|1897|1894|1898|1895|1898|1895|1897|1894|18
1594153200000|2020-07-07 20:20:00|1899|1896|1901|1898|1901|1898|1898|1895|29
1594153500000|2020-07-07 20:25:00|1900|1897|1901|1898|1902|1899|1900|1897|56
1594153800000|2020-07-07 20:30:00|1902|1899|1901|1898|1902|1899|1901|1898|17
1594154100000|2020-07-07 20:35:00|1902|1899|1903|1900|1903|1900|1901|1898|60
1594154400000|2020-07-07 20:40:00|1902|1899|1903|1900|1903|1900|1901|1898|52
1594154700000|2020-07-07 20:45:00|1904|1901|1906|1903|1906|1903|1904|1901|83
1594155000000|2020-07-07 20:50:00|1905|1902|1905|1902|1906|1903|1905|1902|17
1594155300000|2020-07-07 20:55:00|1906|1903|1905|1902|1906|1903|1904|1901|23
1594159200000|2020-07-07 22:00:00|1906|1903|1908|1905|1908|1905|1905|1902|28
1594159500000|2020-07-07 22:05:00|1909|1906|1907|1904|1909|1906|1905|1902|15
1594159800000|2020-07-07 22:10:00|1908|1905|1909|1906|1910|1907|1907|1904|3
1594160100000|2020-07-07 22:15:00|1908|1905|1908|1905|1909|1906|1908|1905|2
1594160400000|2020-07-07 22:20:00|1909|1906|1909|1906|1909|1906|1908|1905|6
1594160700000|2020-07-07 22:25:00|1908|1905|1907|1904|1909|1906|1907|1904|21
1594161000000|2020-07-07 22:30:00|1906|1903|1906|1903|1906|1903|1906|1903|0
1594161300000|2020-07-07 22:35:00|1907|1904|1905|1902|1907|1904|1904|1901|0
1594161600000|2020-07-07 22:40:00|1906|1903|1906|1903|1907|1904|1906|1903|4
1594161900000|2020-07-07 22:45:00|1907|1904|1908|1905|1908|1905|1906|1903|0
1594162200000|2020-07-07 22:50:00|1907|1904|1907|1904|1907|1904|1906|1903|1
1594162500000|2020-07-07 22:55:00|1906|1903|1905|1902|1906|1903|1905|1902|0
1594162800000|2020-07-07 23:00:00|1904|1901|1899|1896|1904|1901|1898|1895|23
1594163100000|2020-07-07 23:05:00|1900|1897|1899|1896|1901|1898|1898|1895|25
1594163400000|2020-07-07 23:10:00|1898|1895|1898|1895|1899|1896|1897|1894|7
1594163700000|2020-07-07 23:15:00|1899|1896|1899|1896|1899|1896|1898|1895|27
1594164000000|2020-07-07 23:20:00|1900|1897|1900|1897|1900|1897|1900|1897|0
1594164300000|2020-07-07 23:25:00|1899|1896|1898|1895|1900|1897|1898|1895|0
1594164600000|2020-07-07 23:30:00|1899|1896|1900|1897|1900|1897|1899|1896|0
1594164900000|2020-07-07 23:35:00|1899|1896|1900|1897|1900|1897|1899|1896|0
1594165200000|2020-07-07 23:40:00|1899|1896|1900|1897|1900|1897|1899|1896|0
1594165500000|2020-07-07 23:45:00|1901|1898|1903|1900|1903|1900|1901|1898|18
1594165800000|2020-07-07 23:50:00|1904|1901|1904|1901|1904|1901|1902|1899|3
1594166100000|2020-07-07 23:55:00|1903|1900|1902|1899|1904|1901|1902|1899|8
1594166400000|2020-07-08 00:00:00|1901|1898|1897|1894|1901|1898|1897|1894|13
1594166700000|2020-07-08 00:05:00|1896|1893|1897|1894|1898|1895|1896|1893|18
1594167000000|2020-07-08 00:10:00|1898|1895|1896|1893|1898|1895|1896|1893|7
1594167300000|2020-07-08 00:15:00|1895|1892|1893|1890|1896|1893|1891|1888|2
1594167600000|2020-07-08 00:20:00|1892|1889|1890|1887|1894|1891|1889|1886|5
1594167900000|2020-07-08 00:25:00|1891|1888|1891|1888|1894|1891|1890|1887|6
1594168200000|2020-07-08 00:30:00|1890|1887|1887|1884|1891|1888|1886|1883|6
1594168500000|2020-07-08 00:35:00|1886|1883|1887|1884|1888|1885|1886|1883|6
1594168800000|2020-07-08 00:40:00|1886|1883|1886|1883|1887|1884|1884|1881|10
1594169100000|2020-07-08 00:45:00|1885|1882|1886|1883|1886|1883|1885|1882|23
1594169400000|2020-07-08 00:50:00|1887|1884|1888|1885|1888|1885|1886|1883|13
1594169700000|2020-07-08 00:55:00|1889|1886|1891|1888|1891|1888|1889|1886|8
1594170000000|2020-07-08 01:00:00|1892|1889|1891|1888|1893|1890|1890|1887|8
1594170300000|2020-07-08 01:05:00|1892|1889|1892|1889|1892|1889|1891|1888|3
1594170600000|2020-07-08 01:10:00|1891|1888|1891|1888|1892|1889|1891|1888|1
1594170900000|2020-07-08 01:15:00|1892|1889|1891|1888|1892|1889|1891|1888|2
1594171200000|2020-07-08 01:20:00|1892|1889|1891|1888|1892|1889|1891|1888|1
1594171500000|2020-07-08 01:25:00|1892|1889|1892|1889|1893|1890|1892|1889|0
1594171800000|2020-07-08 01:30:00|1893|1890|1897|1894|1898|1895|1893|1890|2
1594172100000|2020-07-08 01:35:00|1896|1893|1897|1894|1898|1895|1895|1892|9
1594172400000|2020-07-08 01:40:00|1896|1893|1894|1891|1896|1893|1894|1891|23
1594172700000|2020-07-08 01:45:00|1893|1890|1893|1890|1894|1891|1893|1890|3
1594173000000|2020-07-08 01:50:00|1892|1889|1893|1890|1894|1891|1892|1889|5
1594173300000|2020-07-08 01:55:00|1894|1891|1892|1889|1894|1891|1892|1889|6
1594173600000|2020-07-08 02:00:00|1890|1887|1892|1889|1892|1889|1889|1886|6
1594173900000|2020-07-08 02:05:00|1893|1890|1893|1890|1893|1890|1892|1889|1
1594174200000|2020-07-08 02:10:00|1894|1891|1895|1892|1895|1892|1894|1891|3
1594174500000|2020-07-08 02:15:00|1894|1891|1894|1891|1895|1892|1894|1891|1
1594174800000|2020-07-08 02:20:00|1895|1892|1896|1893|1898|1895|1895|1892|4
1594175100000|2020-07-08 02:25:00|1895|1892|1897|1894|1898|1895|1894|1891|11
1594175400000|2020-07-08 02:30:00|1898|1895|1899|1896|1899|1896|1897|1894|5
1594175700000|2020-07-08 02:35:00|1898|1895|1898|1895|1898|1895|1897|1894|1
1594176000000|2020-07-08 02:40:00|||||||||1
1594176300000|2020-07-08 02:45:00|1899|1896|1900|1897|1900|1897|1899|1896|2
1594176600000|2020-07-08 02:50:00|1899|1896|1899|1896|1899|1896|1899|1896|1
1594176900000|2020-07-08 02:55:00|1900|1897|1900|1897|1900|1897|1899|1896|3
1594177200000|2020-07-08 03:00:00|1901|1898|1900|1897|1901|1898|1900|1897|7
1594177500000|2020-07-08 03:05:00|1901|1898|1900|1897|1901|1898|1900|1897|0
1594177800000|2020-07-08 03:10:00|||||||||1
1594178100000|2020-07-08 03:15:00|||||||||1
1594178400000|2020-07-08 03:20:00|1899|1896|1899|1896|1900|1897|1899|1896|3
1594178700000|2020-07-08 03:25:00|1900|1897|1900|1897|1900|1897|1899|1896|4
1594179000000|2020-07-08 03:30:00|1899|1896|1901|1898|1901|1898|1899|1896|7
1594179300000|2020-07-08 03:35:00|1902|1899|1899|1896|1902|1899|1899|1896|4
1594179600000|2020-07-08 03:40:00|1900|1897|1898|1895|1900|1897|1898|1895|3
1594179900000|2020-07-08 03:45:00|1897|1894|1898|1895|1898|1895|1897|1894|0
1594180200000|2020-07-08 03:50:00|1897|1894|1898|1895|1898|1895|1897|1894|1
1594180500000|2020-07-08 03:55:00|1897|1894|1897|1894|1898|1895|1897|1894|0
1594180800000|2020-07-08 04:00:00|1898|1895|1898|1895|1898|1895|1897|1894|0
1594181100000|2020-07-08 04:05:00|1897|1894|1898|1895|1898|1895|1897|1894|2
1594181400000|2020-07-08 04:10:00|1897|1894|1898|1895|1898|1895|1897|1894|1
1594181700000|2020-07-08 04:15:00|1897|1894|1898|1895|1898|1895|1897|1894|0
1594182000000|2020-07-08 04:20:00|1899|1896|1899|1896|1899|1896|1899|1896|6
1594182300000|2020-07-08 04:25:00|1898|1895|1900|1897|1900|1897|1898|1895|0
1594182600000|2020-07-08 04:30:00|1901|1898|1896|1893|1901|1898|1893|1890|32
1594182900000|2020-07-08 04:35:00|1895|1892|1892|1889|1895|1892|1892|1889|3
1594183200000|2020-07-08 04:40:00|1893|1890|1894|1891|1895|1892|1892|1889|2
1594183500000|2020-07-08 04:45:00|1893|1890|1893|1890|1893|1890|1892|1889|0
1594183800000|2020-07-08 04:50:00|1892|1889|1892|1889|1893|1890|1892|1889|1
1594184100000|2020-07-08 04:55:00|1893|1890|1893|1890|1893|1890|1892|1889|1
1594184400000|2020-07-08 05:00:00|1894|1891|1895|1892|1895|1892|1893|1890|1
1594184700000|2020-07-08 05:05:00|1894|1891|1897|1894|1897|1894|1894|1891|3
1594185000000|2020-07-08 05:10:00|1896|1893|1894|1891|1896|1893|1894|1891|3
1594185300000|2020-07-08 05:15:00|1895|1892|1893|1890|1896|1893|1893|1890|5
1594185600000|2020-07-08 05:20:00|1894|1891|1891|1888|1894|1891|1889|1886|8
1594185900000|2020-07-08 05:25:00|1892|1889|1892|1889|1892|1889|1891|1888|0
1594186200000|2020-07-08 05:30:00|1893|1890|1893|1890|1893|1890|1892|1889|0
1594186500000|2020-07-08 05:35:00|1894|1891|1894|1891|1895|1892|1893|1890|4
1594186800000|2020-07-08 05:40:00|1895|1892|1893|1890|1895|1892|1891|1888|4
1594187100000|2020-07-08 05:45:00|1892|1889|1892|1889|1892|1889|1891|1888|2
1594187400000|2020-07-08 05:50:00|1891|1888|1892|1889|1893|1890|1891|1888|1
1594187700000|2020-07-08 05:55:00|1891|1888|1893|1890|1893|1890|1890|1887|1
1594188000000|2020-07-08 06:00:00|1892|1889|1889|1886|1894|1891|1889|1886|7
1594188300000|2020-07-08 06:05:00|1890|1887|1890|1887|1891|1888|1890|1887|0
1594188600000|2020-07-08 06:10:00|1891|1888|1892|1889|1892|1889|1890|1887|3
1594188900000|2020-07-08 06:15:00|1891|1888|1892|1889|1893|1890|1891|1888|2
1594189200000|2020-07-08 06:20:00|1891|1888|1891|1888|1891|1888|1891|1888|0
1594189500000|2020-07-08 06:25:00|1892|1889|1895|1892|1895|1892|1892|1889|11
1594189800000|2020-07-08 06:30:00|1896|1893|1895|1892|1898|1895|1894|1891|7
1594190100000|2020-07-08 06:35:00|1896|1893|1900|1897|1900|1897|1895|1892|1
1594190400000|2020-07-08 06:40:00|1899|1896|1897|1894|1899|1896|1897|1894|3
1594190700000|2020-07-08 06:45:00|1898|1895|1894|1891|1898|1895|1893|1890|2
1594191000000|2020-07-08 06:50:00|1895|1892|1896|1893|1896|1893|1894|1891|3
1594191300000|2020-07-08 06:55:00|1895|1892|1896|1893|1896|1893|1894|1891|0
1594191600000|2020-07-08 07:00:00|1895|1892|1895|1892|1897|1894|1895|1892|4
1594191900000|2020-07-08 07:05:00|1896|1893|1895|1892|1897|1894|1894|1891|4
1594192200000|2020-07-08 07:10:00|1896|1893|1896|1893|1896|1893|1895|1892|1
1594192500000|2020-07-08 07:15:00|1895|1892|1895|1892|1896|1893|1894|1891|2
1594192800000|2020-07-08 07:20:00|1894|1891|1892|1889|1894|1891|1891|1888|9
1594193100000|2020-07-08 07:25:00|1891|1888|1892|1889|1893|1890|1891|1888|1
1594193400000|2020-07-08 07:30:00|1891|1888|1895|1892|1895|1892|1891|1888|5
1594193700000|2020-07-08 07:35:00|1896|1893|1897|1894|1897|1894|1895|1892|1
1594194000000|2020-07-08 07:40:00|1896|1893|1895|1892|1897|1894|1894|1891|6
1594194300000|2020-07-08 07:45:00|1896|1893|1896|1893|1896|1893|1895|1892|0
1594194600000|2020-07-08 07:50:00|1897|1894|1895|1892|1897|1894|1895|1892|0
1594194900000|2020-07-08 07:55:00|1896|1893|1895|1892|1896|1893|1895|1892|0
1594195200000|2020-07-08 08:00:00|1894|1891|1890|1887|1895|1892|1889|1886|7
1594195500000|2020-07-08 08:05:00|1889|1886|1888|1885|1890|1887|1886|1883|4
1594195800000|2020-07-08 08:10:00|1889|1886|1882|1879|1889|1886|1882|1879|13
1594196100000|2020-07-08 08:15:00|1883|1880|1882|1879|1883|1880|1880|1877|36
1594196400000|2020-07-08 08:20:00|1883|1880|1883|1880|1884|1881|1882|1879|16
1594196700000|2020-07-08 08:25:00|1884|1881|1885|1882|1885|1882|1883|1880|2
1594197000000|2020-07-08 08:30:00|1887|1884|1886|1883|1887|1884|1886|1883|9
1594197300000|2020-07-08 08:35:00|1887|1884|1886|1883|1888|1885|1885|1882|71
1594197600000|2020-07-08 08:40:00|1887|1884|1886|1883|1887|1884|1885|1882|1
1594197900000|2020-07-08 08:45:00|1885|1882|1884|1881|1886|1883|1884|1881|4
1594198200000|2020-07-08 08:50:00|1883|1880|1883|1880|1884|1881|1882|1879|6
1594198500000|2020-07-08 08:55:00|1884|1881|1880|1877|1884|1881|1880|1877|13
1594198800000|2020-07-08 09:00:00|1881|1878|1877|1874|1881|1878|1874|1871|55
1594199100000|2020-07-08 09:05:00|1876|1873|1879|1876|1880|1877|1875|1872|10
1594199400000|2020-07-08 09:10:00|1880|1877|1879|1876|1880|1877|1879|1876|3
1594199700000|2020-07-08 09:15:00|1878|1875|1879|1876|1879|1876|1877|1874|2
1594200000000|2020-07-08 09:20:00|1880|1877|1883|1880|1883|1880|1880|1877|14
1594200300000|2020-07-08 09:25:00|1882|1879|1883|1880|1883|1880|1882|1879|31
1594200600000|2020-07-08 09:30:00|1884|1881|1886|1883|1888|1885|1883|1880|16
1594200900000|2020-07-08 09:35:00|1885|1882|1884|1881|1886|1883|1884|1881|5
1594201200000|2020-07-08 09:40:00|1883|1880|1882|1879|1884|1881|1881|1878|13
1594201500000|2020-07-08 09:45:00|1883|1880|1883|1880|1883|1880|1882|1879|6
1594201800000|2020-07-08 09:50:00|1882|1879|1879|1876|1884|1881|1877|1874|16
1594202100000|2020-07-08 09:55:00|1880|1877|1881|1878|1882|1879|1879|1876|27
1594202400000|2020-07-08 10:00:00|1880|1877|1881|1878|1882|1879|1879|1876|5
1594202700000|2020-07-08 10:05:00|1882|1879|1883|1880|1884|1881|1882|1879|13
1594203000000|2020-07-08 10:10:00|1884|1881|1883|1880|1884|1881|1882|1879|5
1594203300000|2020-07-08 10:15:00|1882|1879|1884|1881|1884|1881|1882|1879|7
1594203600000|2020-07-08 10:20:00|1885|1882|1883|1880|1885|1882|1883|1880|21
1594203900000|2020-07-08 10:25:00|1882|1879|1884|1881|1884|1881|1882|1879|5
1594204200000|2020-07-08 10:30:00|1883|1880|1883|1880|1884|1881|1883|1880|5
1594204500000|2020-07-08 10:35:00|1882|1879|1877|1874|1882|1879|1875|1872|16
1594204800000|2020-07-08 10:40:00|1875|1872|1876|1873|1876|1873|1874|1871|19
1594205100000|2020-07-08 10:45:00|1877|1874|1877|1874|1877|1874|1874|1871|17
1594205400000|2020-07-08 10:50:00|1876|1873|1881|1878|1881|1878|1876|1873|23
1594205700000|2020-07-08 10:55:00|1880|1877|1880|1877|1881|1878|1879|1876|11
1594206000000|2020-07-08 11:00:00|1879|1876|1883|1880|1884|1881|1878|1875|42
1594206300000|2020-07-08 11:05:00|1884|1881|1881|1878|1885|1882|1880|1877|25
1594206600000|2020-07-08 11:10:00|1880|1877|1880|1877|1881|1878|1878|1875|6
1594206900000|2020-07-08 11:15:00|1881|1878|1878|1875|1882|1879|1877|1874|31
1594207200000|2020-07-08 11:20:00|1877|1874|1876|1873|1878|1875|1876|1873|66
1594207500000|2020-07-08 11:25:00|1877|1874|1879|1876|1879|1876|1877|1874|32
1594207800000|2020-07-08 11:30:00|1878|1875|1879|1876|1879|1876|1878|1875|28
1594208100000|2020-07-08 11:35:00|1878|1875|1879|1876|1879|1876|1878|1875|30
1594208400000|2020-07-08 11:40:00|1877|1874|1868|1865|1877|1874|1864|1861|222
1594208700000|2020-07-08 11:45:00|1867|1864|1859|1856|1868|1865|1855|1852|156
1594209000000|2020-07-08 11:50:00|1858|1855|1844|1841|1863|1860|1843|1840|521
1594209300000|2020-07-08 11:55:00|1843|1840|1845|1842|1848|1845|1835|1832|473
1594209600000|2020-07-08 12:00:00|1846|1843|1849|1846|1850|1847|1843|1840|512
1594209900000|2020-07-08 12:05:00|1848|1845|1840|1837|1849|1846|1839|1836|315
1594210200000|2020-07-08 12:10:00|1841|1838|1858|1855|1859|1856|1841|1838|315
1594210500000|2020-07-08 12:15:00|1857|1854|1854|1851|1862|1859|1854|1851|545
1594210800000|2020-07-08 12:20:00|1853|1850|1859|1856|1861|1858|1849|1846|459
1594211100000|2020-07-08 12:25:00|1858|1855|1855|1852|1859|1856|1854|1851|424
1594211400000|2020-07-08 12:30:00|1856|1853|1847|1844|1857|1854|1845|1842|642
1594211700000|2020-07-08 12:35:00|1848|1845|1854|1851|1855|1852|1848|1845|196
1594212000000|2020-07-08 12:40:00|1855|1852|1856|1853|1857|1854|1854|1851|226
1594212300000|2020-07-08 12:45:00|1855|1852|1863|1860|1864|1861|1855|1852|217
1594212600000|2020-07-08 12:50:00|1865|1862|1867|1864|1870|1867|1864|1861|341
1594212900000|2020-07-08 12:55:00|1868|1865|1863|1860|1872|1869|1863|1860|498
1594213200000|2020-07-08 13:00:00|1862|1859|1869|1866|1871|1868|1862|1859|657
1594213500000|2020-07-08 13:05:00|1868|1865|1875|1872|1882|1879|1865|1862|1812
1594213800000|2020-07-08 13:10:00|1876|1873|1870|1867|1876|1873|1869|1866|777
1594214100000|2020-07-08 13:15:00|1871|1868|1870|1867|1871|1868|1865|1862|1038
1594214400000|2020-07-08 13:20:00|1869|1866|1876|1873|1876|1873|1869|1866|698
1594214700000|2020-07-08 13:25:00|1875|1872|1876|1873|1878|1875|1869|1866|614
1594215000000|2020-07-08 13:30:00|1877|1874|1866|1863|1877|1874|1866|1863|477
1594215300000|2020-07-08 13:35:00|1864|1861|1860|1857|1865|1862|1857|1854|432
1594215600000|2020-07-08 13:40:00|1859|1856|1856|1853|1862|1859|1852|1849|500
1594215900000|2020-07-08 13:45:00|1857|1854|1855|1852|1864|1861|1853|1850|505
1594216200000|2020-07-08 13:50:00|1854|1851|1854|1851|1858|1855|1850|1847|387
1594216500000|2020-07-08 13:55:00|1855|1852|1857|1854|1858|1855|1854|1851|159
1594216800000|2020-07-08 14:00:00|1858|1855|1864|1861|1865|1862|1857|1854|337
1594217100000|2020-07-08 14:05:00|1863|1860|1862|1859|1863|1860|1857|1854|262
1594217400000|2020-07-08 14:10:00|1861|1858|1865|1862|1867|1864|1859|1856|193
1594217700000|2020-07-08 14:15:00|1864|1861|1865|1862|1867|1864|1859|1856|277
1594218000000|2020-07-08 14:20:00|1864|1861|1864|1861|1868|1865|1863|1860|174
1594218300000|2020-07-08 14:25:00|1865|1862|1871|1868|1871|1868|1862|1859|442
1594218600000|2020-07-08 14:30:00|1870|1867|1868|1865|1872|1869|1858|1855|371
1594218900000|2020-07-08 14:35:00|1869|1866|1867|1864|1873|1870|1867|1864|256
1594219200000|2020-07-08 14:40:00|1866|1863|1871|1868|1871|1868|1862|1859|757
1594219500000|2020-07-08 14:45:00|1870|1867|1870|1867|1876|1873|1868|1865|386
1594219800000|2020-07-08 14:50:00|1872|1869|1871|1868|1872|1869|1870|1867|140
1594220100000|2020-07-08 14:55:00|1872|1869|1877|1874|1879|1876|1872|1869|191
1594220400000|2020-07-08 15:00:00|1876|1873|1874|1871|1877|1874|1872|1869|317
1594220700000|2020-07-08 15:05:00|1873|1870|1876|1873|1877|1874|1871|1868|323
1594221000000|2020-07-08 15:10:00|1875|1872|1879|1876|1881|1878|1875|1872|247
1594221300000|2020-07-08 15:15:00|1878|1875|1877|1874|1881|1878|1876|1873|314
1594221600000|2020-07-08 15:20:00|1878|1875|1875|1872|1878|1875|1873|1870|404
1594221900000|2020-07-08 15:25:00|1876|1873|1870|1867|1876|1873|1868|1865|431
1594222200000|2020-07-08 15:30:00|1869|1866|1864|1861|1872|1869|1863|1860|518
1594222500000|2020-07-08 15:35:00|1863|1860|1867|1864|1870|1867|1863|1860|291
1594222800000|2020-07-08 15:40:00|1868|1865|1865|1862|1870|1867|1864|1861|415
1594223100000|2020-07-08 15:45:00|1866|1863|1869|1866|1869|1866|1866|1863|259
1594223400000|2020-07-08 15:50:00|1868|1865|1864|1861|1870|1867|1863|1860|282
1594223700000|2020-07-08 15:55:00|1861|1858|1861|1858|1862|1859|1858|1855|239
1594224000000|2020-07-08 16:00:00|1862|1859|1859|1856|1862|1859|1856|1853|409
1594224300000|2020-07-08 16:05:00|1860|1857|1862|1859|1863|1860|1860|1857|175
1594224600000|2020-07-08 16:10:00|1861|1858|1863|1860|1864|1861|1860|1857|288
1594224900000|2020-07-08 16:15:00|1862|1859|1865|1862|1868|1865|1862|1859|387
1594225200000|2020-07-08 16:20:00|1864|1861|1860|1857|1864|1861|1859|1856|365
1594225500000|2020-07-08 16:25:00|1862|1859|1865|1862|1865|1862|1861|1858|469
1594225800000|2020-07-08 16:30:00|1864|1861|1865|1862|1869|1866|1864|1861|443
1594226100000|2020-07-08 16:35:00|1864|1861|1866|1863|1869|1866|1864|1861|340
1594226400000|2020-07-08 16:40:00|1867|1864|1862|1859|1867|1864|1861|1858|244
1594226700000|2020-07-08 16:45:00|1861|1858|1859|1856|1864|1861|1858|1855|347
1594227000000|2020-07-08 16:50:00|1860|1857|1861|1858|1862|1859|1858|1855|290
1594227300000|2020-07-08 16:55:00|1862|1859|1867|1864|1868|1865|1861|1858|359
1594227600000|2020-07-08 17:00:00|1868|1865|1867|1864|1869|1866|1866|1863|248
1594227900000|2020-07-08 17:05:00|1868|1865|1872|1869|1873|1870|1868|1865|601
1594228200000|2020-07-08 17:10:00|1871|1868|1870|1867|1871|1868|1866|1863|273
1594228500000|2020-07-08 17:15:00|1869|1866|1868|1865|1871|1868|1865|1862|205
1594228800000|2020-07-08 17:20:00|1867|1864|1865|1862|1867|1864|1861|1858|377
1594229100000|2020-07-08 17:25:00|1866|1863|1868|1865|1869|1866|1864|1861|520
1594229400000|2020-07-08 17:30:00|1867|1864|1871|1868|1871|1868|1867|1864|513
1594229700000|2020-07-08 17:35:00|1870|1867|1871|1868|1875|1872|1870|1867|722
1594230000000|2020-07-08 17:40:00|1870|1867|1875|1872|1876|1873|1870|1867|513
1594230300000|2020-07-08 17:45:00|1876|1873|1877|1874|1879|1876|1874|1871|1001
1594230600000|2020-07-08 17:50:00|1875|1872|1871|1868|1875|1872|1870|1867|1940
1594230900000|2020-07-08 17:55:00|1870|1867|1871|1868|1873|1870|1868|1865|567
1594231200000|2020-07-08 18:00:00|1870|1867|1867|1864|1870|1867|1865|1862|990
1594231500000|2020-07-08 18:05:00|1868|1865|1862|1859|1870|1867|1861|1858|860
1594231800000|2020-07-08 18:10:00|1863|1860|1860|1857|1863|1860|1859|1856|1031
1594232100000|2020-07-08 18:15:00|1861|1858|1847|1844|1861|1858|1844|1841|1343
1594232400000|2020-07-08 18:20:00|1846|1843|1845|1842|1851|1848|1841|1838|2298
1594232700000|2020-07-08 18:25:00|1846|1843|1845|1842|1850|1847|1841|1838|6228
1594233000000|2020-07-08 18:30:00|1846|1843|1843|1840|1846|1843|1843|1840|1598
1594233300000|2020-07-08 18:35:00|1844|1841|1844|1841|1845|1842|1840|1837|471
1594233600000|2020-07-08 18:40:00|1842|1839|1838|1835|1844|1841|1838|1835|295
1594233900000|2020-07-08 18:45:00|1839|1836|1842|1839|1843|1840|1839|1836|93
1594234200000|2020-07-08 18:50:00|1843|1840|1843|1840|1843|1840|1841|1838|65
1594234500000|2020-07-08 18:55:00|1845|1842|1846|1843|1847|1844|1844|1841|88
1594234800000|2020-07-08 19:00:00|1845|1842|1844|1841|1846|1843|1844|1841|53
1594235100000|2020-07-08 19:05:00|1845|1842|1843|1840|1846|1843|1843|1840|127
1594235400000|2020-07-08 19:10:00|1844|1841|1852|1849|1852|1849|1844|1841|125
1594235700000|2020-07-08 19:15:00|1851|1848|1850|1847|1851|1848|1848|1845|33
1594236000000|2020-07-08 19:20:00|1851|1848|1852|1849|1852|1849|1850|1847|20
1594236300000|2020-07-08 19:25:00|1853|1850|1855|1852|1855|1852|1852|1849|299
1594236600000|2020-07-08 19:30:00|1854|1851|1852|1849|1854|1851|1852|1849|21
1594236900000|2020-07-08 19:35:00|1853|1850|1850|1847|1853|1850|1849|1846|44
1594237200000|2020-07-08 19:40:00|1849|1846|1851|1848|1852|1849|1849|1846|11
1594237500000|2020-07-08 19:45:00|1852|1849|1851|1848|1853|1850|1851|1848|26
1594237800000|2020-07-08 19:50:00|1852|1849|1854|1851|1855|1852|1851|1848|32
1594238100000|2020-07-08 19:55:00|1853|1850|1852|1849|1854|1851|1851|1848|47
1594238400000|2020-07-08 20:00:00|1851|1848|1854|1851|1854|1851|1851|1848|15
1594238700000|2020-07-08 20:05:00|1853|1850|1851|1848|1853|1850|1851|1848|12
1594239000000|2020-07-08 20:10:00|||||||||8
1594239300000|2020-07-08 20:15:00|1852|1849|1852|1849|1852|1849|1851|1848|5
1594239600000|2020-07-08 20:20:00|1851|1848|1851|1848|1851|1848|1851|1848|5
1594239900000|2020-07-08 20:25:00|1852|1849|1851|1848|1852|1849|1850|1847|29
1594240200000|2020-07-08 20:30:00|1850|1847|1851|1848|1851|1848|1850|1847|31
1594240500000|2020-07-08 20:35:00|1850|1847|1849|1846|1851|1848|1849|1846|13
1594240800000|2020-07-08 20:40:00|1846|1843|1845|1842|1847|1844|1845|1842|186
1594241100000|2020-07-08 20:45:00|1846|1843|1843|1840|1846|1843|1843|1840|102
1594241400000|2020-07-08 20:50:00|1842|1839|1839|1836|1842|1839|1839|1836|88
1594241700000|2020-07-08 20:55:00|1840|1837|1841|1838|1842|1839|1840|1837|261
1594245600000|2020-07-08 22:00:00|1840|1837|1835|1832|1841|1838|1834|1831|32
1594245900000|2020-07-08 22:05:00|1836|1833|1839|1836|1840|1837|1836|1833|21
1594246200000|2020-07-08 22:10:00|1838|1835|1834|1831|1838|1835|1834|1831|15
1594246500000|2020-07-08 22:15:00|1835|1832|1835|1832|1835|1832|1834|1831|8
1594246800000|2020-07-08 22:20:00|1836|1833|1836|1833|1836|1833|1835|1832|10
1594247100000|2020-07-08 22:25:00|1835|1832|1836|1833|1836|1833|1835|1832|9
1594247400000|2020-07-08 22:30:00|1835|1832|1840|1837|1841|1838|1835|1832|10
1594247700000|2020-07-08 22:35:00|1841|1838|1840|1837|1843|1840|1840|1837|10
1594248000000|2020-07-08 22:40:00|1841|1838|1843|1840|1843|1840|1840|1837|21
1594248300000|2020-07-08 22:45:00|1844|1841|1843|1840|1844|1841|1843|1840|3
1594248600000|2020-07-08 22:50:00|1844|1841|1843|1840|1844|1841|1843|1840|1
1594249200000|2020-07-08 23:00:00|1844|1841|1844|1841|1845|1842|1842|1839|4
1594249500000|2020-07-08 23:05:00|1845|1842|1846|1843|1846|1843|1844|1841|10
1594249800000|2020-07-08 23:10:00|1847|1844|1848|1845|1849|1846|1847|1844|5
1594250100000|2020-07-08 23:15:00|1849|1846|1849|1846|1850|1847|1848|1845|1
1594250400000|2020-07-08 23:20:00|1848|1845|1849|1846|1849|1846|1848|1845|9
1594250700000|2020-07-08 23:25:00|1850|1847|1850|1847|1850|1847|1850|1847|1
1594251000000|2020-07-08 23:30:00|1851|1848|1854|1851|1854|1851|1851|1848|4
1594251300000|2020-07-08 23:35:00|1853|1850|1854|1851|1855|1852|1853|1850|5
1594251600000|2020-07-08 23:40:00|1853|1850|1853|1850|1853|1850|1852|1849|11
1594251900000|2020-07-08 23:45:00|1852|1849|1852|1849|1853|1850|1852|1849|6
1594252200000|2020-07-08 23:50:00|1851|1848|1850|1847|1851|1848|1850|1847|2
1594252500000|2020-07-08 23:55:00|1851|1848|1850|1847|1851|1848|1849|1846|12
1594252800000|2020-07-09 00:00:00|1849|1846|1853|1850|1854|1851|1849|1846|23
1594253100000|2020-07-09 00:05:00|1854|1851|1853|1850|1854|1851|1852|1849|11
1594253400000|2020-07-09 00:10:00|1854|1851|1853|1850|1854|1851|1853|1850|2
1594253700000|2020-07-09 00:15:00|1852|1849|1853|1850|1854|1851|1852|1849|26
1594254000000|2020-07-09 00:20:00|1852|1849|1853|1850|1853|1850|1852|1849|3
1594254300000|2020-07-09 00:25:00|1852|1849|1852|1849|1852|1849|1852|1849|3
1594254600000|2020-07-09 00:30:00|1853|1850|1853|1850|1853|1850|1852|1849|1
1594254900000|2020-07-09 00:35:00|1852|1849|1850|1847|1853|1850|1850|1847|5
1594255200000|2020-07-09 00:40:00|1851|1848|1849|1846|1851|1848|1848|1845|4
1594255500000|2020-07-09 00:45:00|1848|1845|1847|1844|1849|1846|1847|1844|9
1594255800000|2020-07-09 00:50:00|1848|1845|1848|1845|1848|1845|1847|1844|1
1594256100000|2020-07-09 00:55:00|1849|1846|1849|1846|1849|1846|1849|1846|4
1594256400000|2020-07-09 01:00:00|1848|1845|1846|1843|1848|1845|1846|1843|2
1594256700000|2020-07-09 01:05:00|1847|1844|1845|1842|1847|1844|1844|1841|4
1594257000000|2020-07-09 01:10:00|1844|1841|1845|1842|1845|1842|1843|1840|1
1594257300000|2020-07-09 01:15:00|1844|1841|1848|1845|1848|1845|1844|1841|3
1594257600000|2020-07-09 01:20:00|1849|1846|1849|1846|1849|1846|1849|1846|4
1594257900000|2020-07-09 01:25:00|1850|1847|1850|1847|1850|1847|1849|1846|7
1594258200000|2020-07-09 01:30:00|1849|1846|1848|1845|1850|1847|1846|1843|74
1594258500000|2020-07-09 01:35:00|1849|1846|1849|1846|1849|1846|1848|1845|0
1594258800000|2020-07-09 01:40:00|1850|1847|1851|1848|1851|1848|1850|1847|3
1594259100000|2020-07-09 01:45:00|1850|1847|1851|1848|1851|1848|1850|1847|0
1594259400000|2020-07-09 01:50:00|1850|1847|1851|1848|1851|1848|1850|1847|1
1594259700000|2020-07-09 01:55:00|1850|1847|1851|1848|1851|1848|1850|1847|0
1594260000000|2020-07-09 02:00:00|1850|1847|1851|1848|1851|1848|1850|1847|0
1594260300000|2020-07-09 02:05:00|1850|1847|1851|1848|1851|1848|1850|1847|4
1594260600000|2020-07-09 02:10:00|1852|1849|1851|1848|1852|1849|1851|1848|14
1594260900000|2020-07-09 02:15:00|1852|1849|1851|1848|1852|1849|1851|1848|3
1594261200000|2020-07-09 02:20:00|1850|1847|1851|1848|1851|1848|1850|1847|8
1594261500000|2020-07-09 02:25:00|1852|1849|1851|1848|1852|1849|1851|1848|0
1594261800000|2020-07-09 02:30:00|1850|1847|1851|1848|1851|1848|1850|1847|2
1594262100000|2020-07-09 02:35:00|1850|1847|1850|1847|1850|1847|1850|1847|4
1594262400000|2020-07-09 02:40:00|1851|1848|1850|1847|1851|1848|1850|1847|1
1594262700000|2020-07-09 02:45:00|1849|1846|1850|1847|1850|1847|1849|1846|3
1594263000000|2020-07-09 02:50:00|1849|1846|1850|1847|1850|1847|1849|1846|1
1594263300000|2020-07-09 02:55:00|1851|1848|1850|1847|1851|1848|1850|1847|0
1594263600000|2020-07-09 03:00:00|1851|1848|1849|1846|1851|1848|1849|1846|4
1594263900000|2020-07-09 03:05:00|1850|1847|1850|1847|1850|1847|1850|1847|2
1594264200000|2020-07-09 03:10:00|1849|1846|1849|1846|1850|1847|1849|1846|0
1594264500000|2020-07-09 03:15:00|1850|1847|1849|1846|1850|1847|1848|1845|3
1594264800000|2020-07-09 03:20:00|1850|1847|1849|1846|1850|1847|1849|1846|1
1594265100000|2020-07-09 03:25:00|1850|1847|1850|1847|1850|1847|1850|1847|1
1594265400000|2020-07-09 03:30:00|1851|1848|1851|1848|1852|1849|1851|1848|5
1594265700000|2020-07-09 03:35:00|||||||||1
1594266000000|2020-07-09 03:40:00|1850|1847|1849|1846|1850|1847|1849|1846|2
1594266300000|2020-07-09 03:45:00|1850|1847|1850|1847|1850|1847|1850|1847|3
1594266600000|2020-07-09 03:50:00|1851|1848|1850|1847|1851|1848|1850|1847|3
1594266900000|2020-07-09 03:55:00|1851|1848|1851|1848|1852|1849|1850|1847|3
1594267500000|2020-07-09 04:05:00|1852|1849|1853|1850|1853|1850|1852|1849|4
1594267800000|2020-07-09 04:10:00|1852|1849|1853|1850|1853|1850|1852|1849|2
1594268100000|2020-07-09 04:15:00|1852|1849|1852|1849|1852|1849|1851|1848|2
1594268400000|2020-07-09 04:20:00|1851|1848|1852|1849|1852|1849|1851|1848|2
1594268700000|2020-07-09 04:25:00|||||||||1
1594269000000|2020-07-09 04:30:00|1851|1848|1850|1847|1852|1849|1849|1846|7
1594269300000|2020-07-09 04:35:00|1849|1846|1849|1846|1850|1847|1847|1844|13
1594269600000|2020-07-09 04:40:00|1848|1845|1849|1846|1850|1847|1848|1845|1
1594269900000|2020-07-09 04:45:00|1850|1847|1850|1847|1851|1848|1849|1846|2
1594270200000|2020-07-09 04:50:00|1851|1848|1851|1848|1852|1849|1851|1848|0
1594270500000|2020-07-09 04:55:00|1852|1849|1851|1848|1852|1849|1850|1847|0
1594270800000|2020-07-09 05:00:00|1850|1847|1850|1847|1851|1848|1850|1847|3
1594271100000|2020-07-09 05:05:00|1851|1848|1853|1850|1853|1850|1851|1848|1
1594271400000|2020-07-09 05:10:00|1852|1849|1854|1851|1854|1851|1852|1849|5
1594271700000|2020-07-09 05:15:00|1853|1850|1861|1858|1861|1858|1853|1850|40
1594272000000|2020-07-09 05:20:00|1860|1857|1863|1860|1864|1861|1858|1855|46
1594272300000|2020-07-09 05:25:00|1864|1861|1863|1860|1864|1861|1862|1859|5
1594272600000|2020-07-09 05:30:00|1864|1861|1861|1858|1864|1861|1861|1858|5
1594272900000|2020-07-09 05:35:00|1860|1857|1860|1857|1861|1858|1859|1856|1
1594273200000|2020-07-09 05:40:00|1859|1856|1860|1857|1861|1858|1859|1856|1
1594273500000|2020-07-09 05:45:00|1861|1858|1861|1858|1861|1858|1861|1858|0
1594273800000|2020-07-09 05:50:00|1860|1857|1861|1858|1861|1858|1860|1857|18
1594274100000|2020-07-09 05:55:00|1862|1859|1861|1858|1862|1859|1861|1858|3
1594274400000|2020-07-09 06:00:00|1860|1857|1862|1859|1862|1859|1860|1857|14
1594274700000|2020-07-09 06:05:00|1863|1860|1861|1858|1863|1860|1861|1858|6
1594275000000|2020-07-09 06:10:00|1862|1859|1862|1859|1862|1859|1862|1859|23
1594275300000|2020-07-09 06:15:00|1863|1860|1864|1861|1864|1861|1863|1860|2
1594275600000|2020-07-09 06:20:00|1863|1860|1863|1860|1864|1861|1863|1860|1
1594275900000|2020-07-09 06:25:00|1862|1859|1863|1860|1864|1861|1862|1859|3
1594276200000|2020-07-09 06:30:00|1864|1861|1861|1858|1864|1861|1861|1858|14
1594276500000|2020-07-09 06:35:00|1862|1859|1861|1858|1862|1859|1861|1858|2
1594276800000|2020-07-09 06:40:00|1862|1859|1861|1858|1862|1859|1861|1858|3
1594277100000|2020-07-09 06:45:00|1862|1859|1863|1860|1864|1861|1861|1858|13
1594277400000|2020-07-09 06:50:00|1864|1861|1867|1864|1867|1864|1863|1860|6
1594277700000|2020-07-09 06:55:00|1868|1865|1868|1865|1869|1866|1867|1864|17
1594278000000|2020-07-09 07:00:00|1867|1864|1866|1863|1868|1865|1866|1863|4
1594278300000|2020-07-09 07:05:00|1865|1862|1865|1862|1866|1863|1865|1862|2
1594278600000|2020-07-09 07:10:00|1864|1861|1866|1863|1867|1864|1863|1860|15
1594278900000|2020-07-09 07:15:00|1867|1864|1868|1865|1868|1865|1866|1863|7
1594279200000|2020-07-09 07:20:00|1869|1866|1870|1867|1871|1868|1868|1865|4
1594279500000|2020-07-09 07:25:00|1871|1868|1874|1871|1874|1871|1871|1868|21
1594279800000|2020-07-09 07:30:00|1873|1870|1873|1870|1873|1870|1871|1868|13
1594280100000|2020-07-09 07:35:00|1872|1869|1878|1875|1878|1875|1872|1869|19
1594280400000|2020-07-09 07:40:00|1877|1874|1879|1876|1881|1878|1877|1874|34
1594280700000|2020-07-09 07:45:00|1880|1877|1877|1874|1880|1877|1876|1873|56
1594281000000|2020-07-09 07:50:00|1878|1875|1875|1872|1878|1875|1875|1872|15
1594281300000|2020-07-09 07:55:00|1876|1873|1875|1872|1877|1874|1875|1872|1
1594281600000|2020-07-09 08:00:00|1874|1871|1872|1869|1874|1871|1868|1865|28
1594281900000|2020-07-09 08:05:00|1873|1870|1872|1869|1873|1870|1871|1868|4
1594282200000|2020-07-09 08:10:00|1873|1870|1872|1869|1873|1870|1870|1867|9
1594282500000|2020-07-09 08:15:00|1871|1868|1872|1869|1872|1869|1869|1866|2
1594282800000|2020-07-09 08:20:00|1871|1868|1872|1869|1872|1869|1870|1867|1
1594283100000|2020-07-09 08:25:00|1871|1868|1872|1869|1873|1870|1869|1866|18
1594283400000|2020-07-09 08:30:00|1873|1870|1872|1869|1874|1871|1872|1869|6
1594283700000|2020-07-09 08:35:00|1871|1868|1873|1870|1873|1870|1871|1868|3
1594284000000|2020-07-09 08:40:00|1872|1869|1873|1870|1873|1870|1872|1869|0
1594284300000|2020-07-09 08:45:00|1874|1871|1873|1870|1874|1871|1873|1870|9
1594284600000|2020-07-09 08:50:00|1872|1869|1873|1870|1873|1870|1872|1869|2
1594284900000|2020-07-09 08:55:00|1872|1869|1872|1869|1873|1870|1872|1869|78
1594285200000|2020-07-09 09:00:00|1873|1870|1872|1869|1873|1870|1871|1868|23
1594285500000|2020-07-09 09:05:00|1871|1868|1871|1868|1871|1868|1870|1867|13
1594285800000|2020-07-09 09:10:00|1870|1867|1870|1867|1871|1868|1870|1867|16
1594286100000|2020-07-09 09:15:00|1871|1868|1870|1867|1872|1869|1870|1867|14
1594286400000|2020-07-09 09:20:00|1869|1866|1869|1866|1869|1866|1869|1866|61
1594286700000|2020-07-09 09:25:00|1870|1867|1870|1867|1871|1868|1869|1866|8
1594287000000|2020-07-09 09:30:00|1871|1868|1872|1869|1872|1869|1871|1868|13
1594287300000|2020-07-09 09:35:00|1871|1868|1871|1868|1871|1868|1870|1867|16
1594287600000|2020-07-09 09:40:00|1872|1869|1875|1872|1875|1872|1872|1869|194
1594287900000|2020-07-09 09:45:00|1876|1873|1874|1871|1876|1873|1873|1870|16
1594288200000|2020-07-09 09:50:00|1873|1870|1872|1869|1874|1871|1872|1869|10
1594288500000|2020-07-09 09:55:00|1871|1868|1870|1867|1871|1868|1869|1866|24
1594288800000|2020-07-09 10:00:00|1871|1868|1868|1865|1872|1869|1868|1865|10
1594289100000|2020-07-09 10:05:00|1867|1864|1865|1862|1868|1865|1863|1860|28
1594289400000|2020-07-09 10:10:00|1864|1861|1866|1863|1866|1863|1864|1861|36
1594289700000|2020-07-09 10:15:00|1867|1864|1867|1864|1869|1866|1867|1864|82
1594290000000|2020-07-09 10:20:00|1868|1865|1869|1866|1871|1868|1868|1865|23
1594290300000|2020-07-09 10:25:00|1870|1867|1871|1868|1875|1872|1870|1867|256
1594290600000|2020-07-09 10:30:00|1870|1867|1859|1856|1871|1868|1858|1855|323
1594290900000|2020-07-09 10:35:00|1860|1857|1857|1854|1860|1857|1855|1852|137
1594291200000|2020-07-09 10:40:00|1856|1853|1859|1856|1860|1857|1852|1849|177
1594291500000|2020-07-09 10:45:00|1860|1857|1855|1852|1861|1858|1854|1851|88
1594291800000|2020-07-09 10:50:00|1856|1853|1858|1855|1859|1856|1855|1852|94
1594292100000|2020-07-09 10:55:00|1857|1854|1864|1861|1864|1861|1857|1854|33
1594292400000|2020-07-09 11:00:00|1863|1860|1867|1864|1867|1864|1862|1859|71
1594292700000|2020-07-09 11:05:00|1866|1863|1865|1862|1868|1865|1865|1862|59
1594293000000|2020-07-09 11:10:00|1866|1863|1870|1867|1871|1868|1865|1862|20
1594293300000|2020-07-09 11:15:00|1869|1866|1876|1873|1876|1873|1869|1866|85
1594293600000|2020-07-09 11:20:00|1877|1874|1878|1875|1879|1876|1874|1871|157
1594293900000|2020-07-09 11:25:00|1877|1874|1886|1883|1889|1886|1876|1873|182
1594294200000|2020-07-09 11:30:00|1888|1885|1894|1891|1899|1896|1887|1884|466
1594294500000|2020-07-09 11:35:00|1895|1892|1894|1891|1898|1895|1893|1890|145
1594294800000|2020-07-09 11:40:00|1893|1890|1892|1889|1896|1893|1891|1888|154
1594295100000|2020-07-09 11:45:00|1891|1888|1893|1890|1895|1892|1889|1886|88
1594295400000|2020-07-09 11:50:00|1892|1889|1887|1884|1892|1889|1885|1882|154
1594295700000|2020-07-09 11:55:00|1888|1885|1891|1888|1893|1890|1887|1884|83
1594296000000|2020-07-09 12:00:00|1892|1889|1902|1899|1910|1907|1892|1889|352
1594296300000|2020-07-09 12:05:00|1903|1900|1905|1902|1906|1903|1899|1896|329
1594296600000|2020-07-09 12:10:00|1904|1901|1902|1899|1904|1901|1898|1895|406
1594296900000|2020-07-09 12:15:00|1899|1896|1897|1894|1901|1898|1895|1892|180
1594297200000|2020-07-09 12:20:00|1898|1895|1897|1894|1899|1896|1894|1891|92
1594297500000|2020-07-09 12:25:00|1898|1895|1899|1896|1899|1896|1893|1890|106
1594297800000|2020-07-09 12:30:00|1900|1897|1905|1902|1908|1905|1898|1895|204
1594298100000|2020-07-09 12:35:00|1906|1903|1903|1900|1906|1903|1902|1899|96
1594298400000|2020-07-09 12:40:00|1902|1899|1900|1897|1902|1899|1898|1895|225
1594298700000|2020-07-09 12:45:00|1901|1898|1899|1896|1903|1900|1898|1895|276
1594299000000|2020-07-09 12:50:00|1900|1897|1899|1896|1904|1901|1898|1895|318
1594299300000|2020-07-09 12:55:00|1900|1897|1895|1892|1906|1903|1894|1891|480
1594299600000|2020-07-09 13:00:00|1894|1891|1891|1888|1896|1893|1890|1887|347
1594299900000|2020-07-09 13:05:00|1892|1889|1894|1891|1897|1894|1889|1886|246
1594300200000|2020-07-09 13:10:00|1895|1892|1897|1894|1902|1899|1893|1890|328
1594300500000|2020-07-09 13:15:00|1896|1893|1894|1891|1897|1894|1890|1887|590
1594300800000|2020-07-09 13:20:00|1893|1890|1897|1894|1901|1898|1893|1890|168
1594301100000|2020-07-09 13:25:00|1896|1893|1894|1891|1896|1893|1891|1888|330
1594301400000|2020-07-09 13:30:00|1895|1892|1895|1892|1898|1895|1889|1886|698
1594301700000|2020-07-09 13:35:00|1896|1893|1891|1888|1901|1898|1889|1886|277
1594302000000|2020-07-09 13:40:00|1892|1889|1889|1886|1893|1890|1887|1884|174
1594302300000|2020-07-09 13:45:00|1888|1885|1893|1890|1896|1893|1888|1885|192
1594302600000|2020-07-09 13:50:00|1892|1889|1896|1893|1896|1893|1889|1886|273
1594302900000|2020-07-09 13:55:00|1897|1894|1894|1891|1897|1894|1892|1889|171
1594303200000|2020-07-09 14:00:00|1895|1892|1898|1895|1899|1896|1894|1891|504
1594303500000|2020-07-09 14:05:00|1897|1894|1897|1894|1901|1898|1893|1890|352
1594303800000|2020-07-09 14:10:00|1896|1893|1892|1889|1898|1895|1890|1887|313
1594304100000|2020-07-09 14:15:00|1891|1888|1887|1884|1895|1892|1886|1883|294
1594304400000|2020-07-09 14:20:00|1886|1883|1888|1885|1889|1886|1884|1881|206
1594304700000|2020-07-09 14:25:00|1887|1884|1894|1891|1895|1892|1887|1884|339
1594305000000|2020-07-09 14:30:00|1895|1892|1887|1884|1895|1892|1882|1879|773
1594305300000|2020-07-09 14:35:00|1888|1885|1869|1866|1888|1885|1864|1861|1079
1594305600000|2020-07-09 14:40:00|1868|1865|1866|1863|1872|1869|1862|1859|351
1594305900000|2020-07-09 14:45:00|1867|1864|1860|1857|1872|1869|1860|1857|653
1594306200000|2020-07-09 14:50:00|1859|1856|1860|1857|1866|1863|1857|1854|721
1594306500000|2020-07-09 14:55:00|1859|1856|1844|1841|1859|1856|1833|1830|1179
1594306800000|2020-07-09 15:00:00|1843|1840|1843|1840|1847|1844|1841|1838|561
1594307100000|2020-07-09 15:05:00|1844|1841|1844|1841|1844|1841|1838|1835|347
1594307400000|2020-07-09 15:10:00|1843|1840|1833|1830|1845|1842|1829|1826|913
1594307700000|2020-07-09 15:15:00|1832|1829|1827|1824|1836|1833|1825|1822|1209
1594308000000|2020-07-09 15:20:00|1828|1825|1831|1828|1831|1828|1825|1822|681
1594308300000|2020-07-09 15:25:00|1832|1829|1829|1826|1832|1829|1824|1821|464
1594308600000|2020-07-09 15:30:00|1830|1827|1828|1825|1830|1827|1824|1821|373
1594308900000|2020-07-09 15:35:00|1829|1826|1827|1824|1832|1829|1825|1822|415
1594309200000|2020-07-09 15:40:00|1829|1826|1830|1827|1831|1828|1826|1823|248
1594309500000|2020-07-09 15:45:00|1829|1826|1829|1826|1833|1830|1828|1825|371
1594309800000|2020-07-09 15:50:00|1830|1827|1835|1832|1835|1832|1829|1826|201
1594310100000|2020-07-09 15:55:00|1836|1833|1835|1832|1837|1834|1834|1831|254
1594310400000|2020-07-09 16:00:00|1834|1831|1832|1829|1837|1834|1831|1828|868
1594310700000|2020-07-09 16:05:00|1831|1828|1828|1825|1831|1828|1827|1824|175
1594311000000|2020-07-09 16:10:00|1829|1826|1828|1825|1829|1826|1827|1824|383
1594311300000|2020-07-09 16:15:00|1829|1826|1825|1822|1829|1826|1824|1821|376
1594311600000|2020-07-09 16:20:00|1824|1821|1825|1822|1825|1822|1824|1821|282
1594311900000|2020-07-09 16:25:00|1826|1823|1816|1813|1826|1823|1816|1813|411
1594312200000|2020-07-09 16:30:00|1817|1814|1832|1829|1834|1831|1817|1814|505
1594312500000|2020-07-09 16:35:00|1831|1828|1825|1822|1832|1829|1825|1822|333
1594312800000|2020-07-09 16:40:00|1826|1823|1822|1819|1826|1823|1818|1815|372
1594313100000|2020-07-09 16:45:00|1821|1818|1821|1818|1823|1820|1818|1815|343
1594313400000|2020-07-09 16:50:00|1820|1817|1817|1814|1821|1818|1815|1812|368
1594313700000|2020-07-09 16:55:00|1818|1815|1819|1816|1821|1818|1815|1812|158
1594314000000|2020-07-09 17:00:00|1817|1814|1820|1817|1821|1818|1815|1812|460
1594314300000|2020-07-09 17:05:00|1821|1818|1825|1822|1827|1824|1819|1816|367
1594314600000|2020-07-09 17:10:00|1824|1821|1825|1822|1827|1824|1823|1820|233
1594314900000|2020-07-09 17:15:00|1826|1823|1823|1820|1826|1823|1822|1819|199
1594315200000|2020-07-09 17:20:00|1824|1821|1824|1821|1825|1822|1823|1820|820
1594315500000|2020-07-09 17:25:00|1823|1820|1823|1820|1827|1824|1823|1820|277
1594315800000|2020-07-09 17:30:00|1824|1821|1824|1821|1826|1823|1823|1820|140
1594316100000|2020-07-09 17:35:00|1823|1820|1824|1821|1824|1821|1822|1819|190
1594316400000|2020-07-09 17:40:00|1825|1822|1820|1817|1825|1822|1819|1816|173
1594316700000|2020-07-09 17:45:00|1821|1818|1817|1814|1821|1818|1816|1813|514
1594317000000|2020-07-09 17:50:00|1816|1813|1808|1805|1821|1818|1808|1805|680
1594317300000|2020-07-09 17:55:00|1809|1806|1808|1805|1812|1809|1805|1802|560
1594317600000|2020-07-09 18:00:00|1807|1804|1801|1798|1811|1808|1801|1798|1274
1594317900000|2020-07-09 18:05:00|1802|1799|1805|1802|1809|1806|1802|1799|824
1594318200000|2020-07-09 18:10:00|1806|1803|1800|1797|1807|1804|1800|1797|913
1594318500000|2020-07-09 18:15:00|1799|1796|1804|1801|1807|1804|1798|1795|1512
1594318800000|2020-07-09 18:20:00|1805|1802|1798|1795|1805|1802|1798|1795|1135
1594319100000|2020-07-09 18:25:00|1797|1794|1800|1797|1801|1798|1793|1790|5243
1594319400000|2020-07-09 18:30:00|1801|1798|1801|1798|1808|1805|1797|1794|2016
1594319700000|2020-07-09 18:35:00|1802|1799|1804|1801|1806|1803|1801|1798|447
1594320000000|2020-07-09 18:40:00|1805|1802|1805|1802|1807|1804|1803|1800|168
1594320300000|2020-07-09 18:45:00|1806|1803|1803|1800|1806|1803|1803|1800|79
1594320600000|2020-07-09 18:50:00|1802|1799|1803|1800|1804|1801|1801|1798|113
1594320900000|2020-07-09 18:55:00|1802|1799|1801|1798|1804|1801|1801|1798|115
1594321200000|2020-07-09 19:00:00|1802|1799|1803|1800|1804|1801|1802|1799|259
1594321500000|2020-07-09 19:05:00|1804|1801|1806|1803|1806|1803|1803|1800|188
1594321800000|2020-07-09 19:10:00|1807|1804|1803|1800|1807|1804|1803|1800|166
1594322100000|2020-07-09 19:15:00|1802|1799|1802|1799|1803|1800|1802|1799|202
1594322400000|2020-07-09 19:20:00|1801|1798|1803|1800|1803|1800|1801|1798|30
1594322700000|2020-07-09 19:25:00|1804|1801|1802|1799|1804|1801|1802|1799|149
1594323000000|2020-07-09 19:30:00|1801|1798|1796|1793|1802|1799|1796|1793|108
1594323300000|2020-07-09 19:35:00|1795|1792|1795|1792|1796|1793|1794|1791|268
1594323600000|2020-07-09 19:40:00|1796|1793|1796|1793|1797|1794|1795|1792|43
1594323900000|2020-07-09 19:45:00|1797|1794|1796|1793|1797|1794|1794|1791|141
1594324200000|2020-07-09 19:50:00|1795|1792|1795|1792|1796|1793|1794|1791|96
1594324500000|2020-07-09 19:55:00|1794|1791|1796|1793|1796|1793|1794|1791|127
1594324800000|2020-07-09 20:00:00|1797|1794|1797|1794|1798|1795|1796|1793|19
1594325100000|2020-07-09 20:05:00|1796|1793|1797|1794|1797|1794|1796|1793|14
1594325400000|2020-07-09 20:10:00|1795|1792|1797|1794|1798|1795|1795|1792|277
1594325700000|2020-07-09 20:15:00|1798|1795|1797|1794|1798|1795|1797|1794|13
1594326000000|2020-07-09 20:20:00|1798|1795|1796|1793|1798|1795|1795|1792|20
1594326300000|2020-07-09 20:25:00|1795|1792|1797|1794|1797|1794|1795|1792|20
1594326600000|2020-07-09 20:30:00|1796|1793|1796|1793|1796|1793|1796|1793|85
1594326900000|2020-07-09 20:35:00|1797|1794|1796|1793|1797|1794|1796|1793|19
1594327200000|2020-07-09 20:40:00|1795|1792|1795|1792|1796|1793|1795|1792|103
1594327500000|2020-07-09 20:45:00|1794|1791|1794|1791|1795|1792|1793|1790|109
1594327800000|2020-07-09 20:50:00|1793|1790|1793|1790|1794|1791|1793|1790|47
1594328100000|2020-07-09 20:55:00|1794|1791|1793|1790|1794|1791|1792|1789|45
1594332000000|2020-07-09 22:00:00|1797|1794|1802|1799|1803|1800|1796|1793|78
1594332300000|2020-07-09 22:05:00|1801|1798|1800|1797|1801|1798|1800|1797|5
1594332600000|2020-07-09 22:10:00|1801|1798|1801|1798|1802|1799|1801|1798|43
1594332900000|2020-07-09 22:15:00|1802|1799|1802|1799|1802|1799|1802|1799|8
1594333200000|2020-07-09 22:20:00|1803|1800|1803|1800|1803|1800|1803|1800|9
1594333500000|2020-07-09 22:25:00|1804|1801|1803|1800|1804|1801|1803|1800|5
1594333800000|2020-07-09 22:30:00|1804|1801|1802|1799|1805|1802|1802|1799|13
1594334100000|2020-07-09 22:35:00|1801|1798|1802|1799|1802|1799|1801|1798|5
1594334400000|2020-07-09 22:40:00|1804|1801|1802|1799|1804|1801|1802|1799|12
1594334700000|2020-07-09 22:45:00|1803|1800|1802|1799|1803|1800|1802|1799|1
1594335000000|2020-07-09 22:50:00|1801|1798|1800|1797|1801|1798|1799|1796|10
1594335300000|2020-07-09 22:55:00|1799|1796|1800|1797|1800|1797|1799|1796|1
1594335600000|2020-07-09 23:00:00|1799|1796|1800|1797|1801|1798|1799|1796|2
1594335900000|2020-07-09 23:05:00|1801|1798|1801|1798|1802|1799|1800|1797|9
1594336200000|2020-07-09 23:10:00|1802|1799|1802|1799|1803|1800|1802|1799|11
1594336500000|2020-07-09 23:15:00|1801|1798|1801|1798|1802|1799|1801|1798|9
1594336800000|2020-07-09 23:20:00|1802|1799|1802|1799|1802|1799|1801|1798|2
1594337100000|2020-07-09 23:25:00|1801|1798|1802|1799|1802|1799|1801|1798|1
1594337400000|2020-07-09 23:30:00|1801|1798|1803|1800|1803|1800|1801|1798|0
1594337700000|2020-07-09 23:35:00|1805|1802|1805|1802|1805|1802|1804|1801|9
1594338000000|2020-07-09 23:40:00|1804|1801|1804|1801|1805|1802|1804|1801|5
1594338300000|2020-07-09 23:45:00|1805|1802|1805|1802|1805|1802|1805|1802|2
1594338600000|2020-07-09 23:50:00|1804|1801|1805|1802|1806|1803|1804|1801|8
1594338900000|2020-07-09 23:55:00|1804|1801|1804|1801|1806|1803|1804|1801|2
1594339200000|2020-07-10 00:00:00|1805|1802|1807|1804|1807|1804|1804|1801|13
1594339500000|2020-07-10 00:05:00|1808|1805|1809|1806|1810|1807|1806|1803|38
1594339800000|2020-07-10 00:10:00|1808|1805|1807|1804|1808|1805|1807|1804|10
1594340100000|2020-07-10 00:15:00|1808|1805|1807|1804|1809|1806|1807|1804|6
1594340400000|2020-07-10 00:20:00|1808|1805|1806|1803|1808|1805|1804|1801|18
1594340700000|2020-07-10 00:25:00|1805|1802|1806|1803|1806|1803|1805|1802|10
1594341000000|2020-07-10 00:30:00|1807|1804|1806|1803|1807|1804|1806|1803|3
1594341300000|2020-07-10 00:35:00|1807|1804|1806|1803|1807|1804|1806|1803|2
1594341600000|2020-07-10 00:40:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1594341900000|2020-07-10 00:45:00|1804|1801|1801|1798|1804|1801|1801|1798|1
1594342200000|2020-07-10 00:50:00|1800|1797|1797|1794|1800|1797|1796|1793|8
1594342500000|2020-07-10 00:55:00|1798|1795|1799|1796|1800|1797|1798|1795|35
1594342800000|2020-07-10 01:00:00|1798|1795|1784|1781|1799|1796|1784|1781|55
1594343100000|2020-07-10 01:05:00|1785|1782|1785|1782|1787|1784|1783|1780|18
1594343400000|2020-07-10 01:10:00|1784|1781|1785|1782|1787|1784|1783|1780|38
1594343700000|2020-07-10 01:15:00|1784|1781|1784|1781|1785|1782|1784|1781|21
1594344000000|2020-07-10 01:20:00|1785|1782|1785|1782|1785|1782|1785|1782|16
1594344300000|2020-07-10 01:25:00|1784|1781|1786|1783|1787|1784|1784|1781|16
1594344600000|2020-07-10 01:30:00|1787|1784|1787|1784|1787|1784|1786|1783|2
1594344900000|2020-07-10 01:35:00|1786|1783|1785|1782|1787|1784|1785|1782|5
1594345200000|2020-07-10 01:40:00|||||||||28
1594345500000|2020-07-10 01:45:00|1784|1781|1784|1781|1785|1782|1782|1779|26
1594345800000|2020-07-10 01:50:00|1785|1782|1785|1782|1785|1782|1785|1782|2
1594346100000|2020-07-10 01:55:00|1784|1781|1785|1782|1785|1782|1784|1781|1
1594346400000|2020-07-10 02:00:00|1784|1781|1782|1779|1784|1781|1782|1779|6
1594346700000|2020-07-10 02:05:00|1781|1778|1781|1778|1781|1778|1775|1772|38
1594347000000|2020-07-10 02:10:00|1780|1777|1783|1780|1783|1780|1780|1777|57
1594347300000|2020-07-10 02:15:00|1784|1781|1783|1780|1784|1781|1782|1779|11
1594347600000|2020-07-10 02:20:00|1784|1781|1784|1781|1784|1781|1783|1780|0
1594347900000|2020-07-10 02:25:00|1786|1783|1784|1781|1786|1783|1783|1780|10
1594348200000|2020-07-10 02:30:00|1783|1780|1784|1781|1784|1781|1783|1780|12
1594348500000|2020-07-10 02:35:00|1785|1782|1783|1780|1785|1782|1783|1780|15
1594349100000|2020-07-10 02:45:00|||||||||11
1594349400000|2020-07-10 02:50:00|1784|1781|1783|1780|1784|1781|1783|1780|1
1594349700000|2020-07-10 02:55:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1594350000000|2020-07-10 03:00:00|1783|1780|1783|1780|1784|1781|1782|1779|19
1594350600000|2020-07-10 03:10:00|1785|1782|1784|1781|1785|1782|1784|1781|4
1594350900000|2020-07-10 03:15:00|1785|1782|1784|1781|1785|1782|1784|1781|5
1594351200000|2020-07-10 03:20:00|1783|1780|1783|1780|1784|1781|1783|1780|1
1594351500000|2020-07-10 03:25:00|1782|1779|1784|1781|1784|1781|1782|1779|4
1594352100000|2020-07-10 03:35:00|1785|1782|1783|1780|1785|1782|1783|1780|11
1594352400000|2020-07-10 03:40:00|1784|1781|1783|1780|1784|1781|1783|1780|1
1594353000000|2020-07-10 03:50:00|||||||||5
1594353300000|2020-07-10 03:55:00|1782|1779|1782|1779|1782|1779|1781|1778|5
1594353900000|2020-07-10 04:05:00|1781|1778|1782|1779|1782|1779|1780|1777|5
1594354200000|2020-07-10 04:10:00|1783|1780|1784|1781|1785|1782|1783|1780|6
1594354500000|2020-07-10 04:15:00|1785|1782|1784|1781|1785|1782|1784|1781|24
1594354800000|2020-07-10 04:20:00|1783|1780|1784|1781|1784|1781|1783|1780|1
1594355400000|2020-07-10 04:30:00|1785|1782|1788|1785|1788|1785|1785|1782|35
1594355700000|2020-07-10 04:35:00|1787|1784|1786|1783|1788|1785|1784|1781|27
1594356000000|2020-07-10 04:40:00|1787|1784|1787|1784|1787|1784|1786|1783|3
1594356300000|2020-07-10 04:45:00|1788|1785|1789|1786|1789|1786|1787|1784|20
1594356600000|2020-07-10 04:50:00|1788|1785|1786|1783|1789|1786|1786|1783|2
1594356900000|2020-07-10 04:55:00|1785|1782|1787|1784|1787|1784|1785|1782|1
1594357200000|2020-07-10 05:00:00|1786|1783|1784|1781|1786|1783|1782|1779|4
1594357500000|2020-07-10 05:05:00|1785|1782|1785|1782|1785|1782|1784|1781|3
1594357800000|2020-07-10 05:10:00|1784|1781|1784|1781|1785|1782|1784|1781|1
1594358100000|2020-07-10 05:15:00|1783|1780|1783|1780|1784|1781|1783|1780|0
1594358400000|2020-07-10 05:20:00|1784|1781|1782|1779|1784|1781|1782|1779|8
1594358700000|2020-07-10 05:25:00|1783|1780|1783|1780|1783|1780|1782|1779|1
1594359000000|2020-07-10 05:30:00|1782|1779|1779|1776|1783|1780|1778|1775|9
1594359300000|2020-07-10 05:35:00|1778|1775|1778|1775|1779|1776|1777|1774|11
1594359600000|2020-07-10 05:40:00|1779|1776|1779|1776|1779|1776|1778|1775|4
1594359900000|2020-07-10 05:45:00|1778|1775|1776|1773|1779|1776|1776|1773|2
1594360200000|2020-07-10 05:50:00|1777|1774|1778|1775|1779|1776|1776|1773|5
1594360500000|2020-07-10 05:55:00|1779|1776|1778|1775|1780|1777|1778|1775|7
1594360800000|2020-07-10 06:00:00|1779|1776|1783|1780|1784|1781|1779|1776|20
1594361100000|2020-07-10 06:05:00|1782|1779|1782|1779|1782|1779|1780|1777|1
1594361400000|2020-07-10 06:10:00|1783|1780|1780|1777|1783|1780|1780|1777|2
1594361700000|2020-07-10 06:15:00|1781|1778|1781|1778|1781|1778|1780|1777|0
1594362000000|2020-07-10 06:20:00|1780|1777|1780|1777|1781|1778|1780|1777|2
1594362300000|2020-07-10 06:25:00|1781|1778|1780|1777|1781|1778|1779|1776|0
1594362600000|2020-07-10 06:30:00|1781|1778|1780|1777|1781|1778|1780|1777|15
1594362900000|2020-07-10 06:35:00|1779|1776|1781|1778|1781|1778|1779|1776|44
1594363200000|2020-07-10 06:40:00|1780|1777|1779|1776|1780|1777|1778|1775|7
1594363500000|2020-07-10 06:45:00|1778|1775|1780|1777|1781|1778|1778|1775|5
1594363800000|2020-07-10 06:50:00|1779|1776|1779|1776|1779|1776|1778|1775|1
1594364100000|2020-07-10 06:55:00|1780|1777|1779|1776|1780|1777|1778|1775|2
1594364400000|2020-07-10 07:00:00|1780|1777|1779|1776|1781|1778|1779|1776|6
1594364700000|2020-07-10 07:05:00|1778|1775|1774|1771|1779|1776|1774|1771|24
1594365000000|2020-07-10 07:10:00|1773|1770|1773|1770|1773|1770|1772|1769|12
1594365300000|2020-07-10 07:15:00|1774|1771|1776|1773|1777|1774|1773|1770|19
1594365600000|2020-07-10 07:20:00|1775|1772|1776|1773|1776|1773|1773|1770|18
1594365900000|2020-07-10 07:25:00|1777|1774|1780|1777|1780|1777|1776|1773|28
1594366200000|2020-07-10 07:30:00|1779|1776|1783|1780|1784|1781|1777|1774|16
1594366500000|2020-07-10 07:35:00|1784|1781|1782|1779|1784|1781|1781|1778|7
1594366800000|2020-07-10 07:40:00|1781|1778|1783|1780|1783|1780|1780|1777|4
1594367100000|2020-07-10 07:45:00|1782|1779|1780|1777|1782|1779|1779|1776|4
1594367400000|2020-07-10 07:50:00|1781|1778|1781|1778|1781|1778|1780|1777|2
1594367700000|2020-07-10 07:55:00|1780|1777|1781|1778|1782|1779|1780|1777|9
1594368000000|2020-07-10 08:00:00|1780|1777|1784|1781|1784|1781|1780|1777|5
1594368300000|2020-07-10 08:05:00|1783|1780|1784|1781|1785|1782|1783|1780|9
1594368600000|2020-07-10 08:10:00|1783|1780|1784|1781|1785|1782|1783|1780|5
1594368900000|2020-07-10 08:15:00|1785|1782|1785|1782|1785|1782|1784|1781|13
1594369200000|2020-07-10 08:20:00|1784|1781|1786|1783|1786|1783|1784|1781|19
1594369500000|2020-07-10 08:25:00|1785|1782|1784|1781|1786|1783|1784|1781|6
1594369800000|2020-07-10 08:30:00|1785|1782|1784|1781|1785|1782|1784|1781|30
1594370100000|2020-07-10 08:35:00|1783|1780|1783|1780|1784|1781|1783|1780|1
1594370400000|2020-07-10 08:40:00|1782|1779|1784|1781|1784|1781|1782|1779|24
1594370700000|2020-07-10 08:45:00|1785|1782|1783|1780|1785|1782|1783|1780|27
1594371000000|2020-07-10 08:50:00|1784|1781|1783|1780|1784|1781|1783|1780|4
1594371300000|2020-07-10 08:55:00|1784|1781|1783|1780|1784|1781|1783|1780|10
1594371600000|2020-07-10 09:00:00|1784|1781|1784|1781|1784|1781|1782|1779|4
1594371900000|2020-07-10 09:05:00|1783|1780|1781|1778|1784|1781|1781|1778|8
1594372200000|2020-07-10 09:10:00|1780|1777|1778|1775|1780|1777|1778|1775|37
1594372500000|2020-07-10 09:15:00|1777|1774|1775|1772|1777|1774|1774|1771|68
1594372800000|2020-07-10 09:20:00|1776|1773|1775|1772|1776|1773|1774|1771|35
1594373100000|2020-07-10 09:25:00|1774|1771|1777|1774|1777|1774|1774|1771|58
1594373400000|2020-07-10 09:30:00|1776|1773|1776|1773|1777|1774|1774|1771|26
1594373700000|2020-07-10 09:35:00|1777|1774|1775|1772|1777|1774|1774|1771|17
1594374000000|2020-07-10 09:40:00|1776|1773|1774|1771|1776|1773|1774|1771|11
1594374300000|2020-07-10 09:45:00|1775|1772|1775|1772|1776|1773|1773|1770|15
1594374600000|2020-07-10 09:50:00|1776|1773|1777|1774|1777|1774|1775|1772|92
1594374900000|2020-07-10 09:55:00|1778|1775|1778|1775|1780|1777|1778|1775|16
1594375200000|2020-07-10 10:00:00|1777|1774|1773|1770|1777|1774|1773|1770|11
1594375500000|2020-07-10 10:05:00|1774|1771|1774|1771|1774|1771|1773|1770|14
1594375800000|2020-07-10 10:10:00|1773|1770|1773|1770|1775|1772|1773|1770|75
1594376100000|2020-07-10 10:15:00|1771|1768|1769|1766|1771|1768|1768|1765|28
1594376400000|2020-07-10 10:20:00|1770|1767|1766|1763|1770|1767|1764|1761|52
1594376700000|2020-07-10 10:25:00|1765|1762|1767|1764|1767|1764|1765|1762|25
1594377000000|2020-07-10 10:30:00|1769|1766|1768|1765|1769|1766|1767|1764|22
1594377300000|2020-07-10 10:35:00|1769|1766|1773|1770|1773|1770|1769|1766|29
1594377600000|2020-07-10 10:40:00|1772|1769|1771|1768|1773|1770|1770|1767|14
1594377900000|2020-07-10 10:45:00|1772|1769|1772|1769|1773|1770|1771|1768|26
1594378200000|2020-07-10 10:50:00|1773|1770|1777|1774|1777|1774|1773|1770|39
1594378500000|2020-07-10 10:55:00|1778|1775|1778|1775|1779|1776|1776|1773|16
1594378800000|2020-07-10 11:00:00|1777|1774|1775|1772|1778|1775|1774|1771|32
1594379100000|2020-07-10 11:05:00|1776|1773|1775|1772|1776|1773|1775|1772|4
1594379400000|2020-07-10 11:10:00|1769|1766|1761|1758|1769|1766|1761|1758|106
1594379700000|2020-07-10 11:15:00|1762|1759|1766|1763|1766|1763|1762|1759|57
1594380000000|2020-07-10 11:20:00|1765|1762|1767|1764|1768|1765|1764|1761|13
1594380300000|2020-07-10 11:25:00|1766|1763|1765|1762|1767|1764|1763|1760|83
1594380600000|2020-07-10 11:30:00|1764|1761|1768|1765|1770|1767|1764|1761|105
1594380900000|2020-07-10 11:35:00|1769|1766|1767|1764|1769|1766|1767|1764|91
1594381200000|2020-07-10 11:40:00|1768|1765|1769|1766|1769|1766|1766|1763|197
1594381500000|2020-07-10 11:45:00|1768|1765|1770|1767|1770|1767|1768|1765|116
1594381800000|2020-07-10 11:50:00|1769|1766|1768|1765|1769|1766|1768|1765|181
1594382100000|2020-07-10 11:55:00|1769|1766|1766|1763|1770|1767|1766|1763|162
1594382400000|2020-07-10 12:00:00|1767|1764|1769|1766|1772|1769|1767|1764|318
1594382700000|2020-07-10 12:05:00|1768|1765|1771|1768|1772|1769|1768|1765|229
1594383000000|2020-07-10 12:10:00|1772|1769|1783|1780|1783|1780|1772|1769|383
1594383300000|2020-07-10 12:15:00|1782|1779|1790|1787|1797|1794|1781|1778|218
1594383600000|2020-07-10 12:20:00|1789|1786|1792|1789|1799|1796|1789|1786|194
1594383900000|2020-07-10 12:25:00|1793|1790|1794|1791|1799|1796|1793|1790|201
1594384200000|2020-07-10 12:30:00|1793|1790|1798|1795|1798|1795|1793|1790|376
1594384500000|2020-07-10 12:35:00|1799|1796|1811|1808|1812|1809|1798|1795|322
1594384800000|2020-07-10 12:40:00|1812|1809|1812|1809|1817|1814|1811|1808|737
1594385100000|2020-07-10 12:45:00|1811|1808|1820|1817|1821|1818|1811|1808|288
1594385400000|2020-07-10 12:50:00|1821|1818|1818|1815|1821|1818|1811|1808|335
1594385700000|2020-07-10 12:55:00|1815|1812|1821|1818|1821|1818|1815|1812|453
1594386000000|2020-07-10 13:00:00|1820|1817|1822|1819|1830|1827|1820|1817|803
1594386300000|2020-07-10 13:05:00|1823|1820|1824|1821|1824|1821|1822|1819|222
1594386600000|2020-07-10 13:10:00|1823|1820|1817|1814|1832|1829|1816|1813|427
1594386900000|2020-07-10 13:15:00|1816|1813|1819|1816|1820|1817|1808|1805|599
1594387200000|2020-07-10 13:20:00|1818|1815|1824|1821|1827|1824|1817|1814|826
1594387500000|2020-07-10 13:25:00|1825|1822|1829|1826|1830|1827|1820|1817|232
1594387800000|2020-07-10 13:30:00|1828|1825|1825|1822|1834|1831|1823|1820|838
1594388100000|2020-07-10 13:35:00|1826|1823|1832|1829|1839|1836|1825|1822|633
1594388400000|2020-07-10 13:40:00|1833|1830|1835|1832|1837|1834|1830|1827|336
1594388700000|2020-07-10 13:45:00|1834|1831|1831|1828|1837|1834|1830|1827|367
1594389000000|2020-07-10 13:50:00|1832|1829|1827|1824|1836|1833|1821|1818|730
1594389300000|2020-07-10 13:55:00|1828|1825|1821|1818|1831|1828|1821|1818|409
1594389600000|2020-07-10 14:00:00|1819|1816|1825|1822|1826|1823|1818|1815|533
1594389900000|2020-07-10 14:05:00|1826|1823|1830|1827|1831|1828|1824|1821|270
1594390200000|2020-07-10 14:10:00|1829|1826|1826|1823|1830|1827|1821|1818|287
1594390500000|2020-07-10 14:15:00|1827|1824|1828|1825|1830|1827|1823|1820|217
1594390800000|2020-07-10 14:20:00|1824|1821|1827|1824|1828|1825|1824|1821|513
1594391100000|2020-07-10 14:25:00|1828|1825|1844|1841|1847|1844|1828|1825|750
1594391400000|2020-07-10 14:30:00|1843|1840|1844|1841|1851|1848|1841|1838|856
1594391700000|2020-07-10 14:35:00|1845|1842|1848|1845|1852|1849|1844|1841|944
1594392000000|2020-07-10 14:40:00|1847|1844|1845|1842|1848|1845|1844|1841|530
1594392300000|2020-07-10 14:45:00|1846|1843|1847|1844|1848|1845|1844|1841|289
1594392600000|2020-07-10 14:50:00|1846|1843|1845|1842|1852|1849|1844|1841|485
1594392900000|2020-07-10 14:55:00|1846|1843|1845|1842|1848|1845|1844|1841|212
1594393200000|2020-07-10 15:00:00|1844|1841|1848|1845|1852|1849|1844|1841|565
1594393500000|2020-07-10 15:05:00|1849|1846|1848|1845|1850|1847|1846|1843|311
1594393800000|2020-07-10 15:10:00|1849|1846|1849|1846|1852|1849|1849|1846|247
1594394100000|2020-07-10 15:15:00|1848|1845|1847|1844|1851|1848|1845|1842|456
1594394400000|2020-07-10 15:20:00|1846|1843|1844|1841|1847|1844|1842|1839|295
1594394700000|2020-07-10 15:25:00|1845|1842|1843|1840|1845|1842|1840|1837|363
1594395000000|2020-07-10 15:30:00|1842|1839|1840|1837|1842|1839|1839|1836|475
1594395300000|2020-07-10 15:35:00|1839|1836|1836|1833|1839|1836|1835|1832|230
1594395600000|2020-07-10 15:40:00|1835|1832|1840|1837|1843|1840|1835|1832|439
1594395900000|2020-07-10 15:45:00|1841|1838|1845|1842|1846|1843|1840|1837|326
1594396200000|2020-07-10 15:50:00|1844|1841|1842|1839|1847|1844|1842|1839|278
1594396500000|2020-07-10 15:55:00|1841|1838|1841|1838|1843|1840|1840|1837|229
1594396800000|2020-07-10 16:00:00|1844|1841|1846|1843|1847|1844|1843|1840|290
1594397100000|2020-07-10 16:05:00|1845|1842|1846|1843|1848|1845|1843|1840|190
1594397400000|2020-07-10 16:10:00|1845|1842|1848|1845|1851|1848|1845|1842|346
1594397700000|2020-07-10 16:15:00|1847|1844|1845|1842|1848|1845|1842|1839|333
1594398000000|2020-07-10 16:20:00|1846|1843|1842|1839|1846|1843|1841|1838|252
1594398300000|2020-07-10 16:25:00|1841|1838|1843|1840|1843|1840|1838|1835|286
1594398600000|2020-07-10 16:30:00|1842|1839|1843|1840|1844|1841|1840|1837|404
1594398900000|2020-07-10 16:35:00|1844|1841|1841|1838|1846|1843|1841|1838|283
1594399200000|2020-07-10 16:40:00|1842|1839|1839|1836|1843|1840|1838|1835|264
1594399500000|2020-07-10 16:45:00|1840|1837|1842|1839|1843|1840|1840|1837|209
1594399800000|2020-07-10 16:50:00|1841|1838|1846|1843|1846|1843|1841|1838|201
1594400100000|2020-07-10 16:55:00|1845|1842|1846|1843|1848|1845|1844|1841|344
1594400400000|2020-07-10 17:00:00|1847|1844|1846|1843|1848|1845|1846|1843|407
1594400700000|2020-07-10 17:05:00|1847|1844|1847|1844|1847|1844|1842|1839|212
1594401000000|2020-07-10 17:10:00|1846|1843|1847|1844|1847|1844|1845|1842|227
1594401300000|2020-07-10 17:15:00|1848|1845|1842|1839|1848|1845|1842|1839|233
1594401600000|2020-07-10 17:20:00|1841|1838|1843|1840|1844|1841|1840|1837|405
1594401900000|2020-07-10 17:25:00|1842|1839|1841|1838|1843|1840|1840|1837|252
1594402200000|2020-07-10 17:30:00|1842|1839|1843|1840|1846|1843|1841|1838|404
1594402500000|2020-07-10 17:35:00|1844|1841|1847|1844|1847|1844|1843|1840|425
1594402800000|2020-07-10 17:40:00|1848|1845|1844|1841|1848|1845|1843|1840|352
1594403100000|2020-07-10 17:45:00|1843|1840|1831|1828|1844|1841|1830|1827|2485
1594403400000|2020-07-10 17:50:00|1832|1829|1832|1829|1836|1833|1829|1826|830
1594403700000|2020-07-10 17:55:00|1831|1828|1828|1825|1836|1833|1827|1824|972
1594404000000|2020-07-10 18:00:00|1827|1824|1828|1825|1830|1827|1823|1820|904
1594404300000|2020-07-10 18:05:00|1827|1824|1824|1821|1827|1824|1822|1819|750
1594404600000|2020-07-10 18:10:00|1823|1820|1825|1822|1827|1824|1822|1819|618
1594404900000|2020-07-10 18:15:00|1826|1823|1827|1824|1828|1825|1823|1820|823
1594405200000|2020-07-10 18:20:00|1828|1825|1818|1815|1828|1825|1818|1815|882
1594405500000|2020-07-10 18:25:00|1819|1816|1830|1827|1830|1827|1817|1814|4528
1594405800000|2020-07-10 18:30:00|1829|1826|1835|1832|1837|1834|1827|1824|948
1594406100000|2020-07-10 18:35:00|1834|1831|1834|1831|1836|1833|1832|1829|347
1594406400000|2020-07-10 18:40:00|1835|1832|1829|1826|1836|1833|1829|1826|308
1594406700000|2020-07-10 18:45:00|1831|1828|1829|1826|1833|1830|1827|1824|183
1594407000000|2020-07-10 18:50:00|1828|1825|1826|1823|1829|1826|1826|1823|116
1594407300000|2020-07-10 18:55:00|1825|1822|1828|1825|1828|1825|1825|1822|131
1594407600000|2020-07-10 19:00:00|1829|1826|1826|1823|1829|1826|1826|1823|215
1594407900000|2020-07-10 19:05:00|1825|1822|1826|1823|1828|1825|1825|1822|185
1594408200000|2020-07-10 19:10:00|1825|1822|1823|1820|1825|1822|1823|1820|170
1594408500000|2020-07-10 19:15:00|1824|1821|1826|1823|1828|1825|1823|1820|144
1594408800000|2020-07-10 19:20:00|1825|1822|1828|1825|1828|1825|1825|1822|80
1594409100000|2020-07-10 19:25:00|1827|1824|1827|1824|1828|1825|1826|1823|100
1594409400000|2020-07-10 19:30:00|1828|1825|1832|1829|1834|1831|1827|1824|128
1594409700000|2020-07-10 19:35:00|1831|1828|1829|1826|1832|1829|1829|1826|62
1594410000000|2020-07-10 19:40:00|1828|1825|1830|1827|1830|1827|1828|1825|39
1594410300000|2020-07-10 19:45:00|1831|1828|1829|1826|1831|1828|1829|1826|118
1594410600000|2020-07-10 19:50:00|1828|1825|1829|1826|1830|1827|1827|1824|43
1594410900000|2020-07-10 19:55:00|1830|1827|1829|1826|1830|1827|1828|1825|21
1594411200000|2020-07-10 20:00:00|1830|1827|1829|1826|1830|1827|1829|1826|23
1594411500000|2020-07-10 20:05:00|1830|1827|1829|1826|1830|1827|1828|1825|9
1594411800000|2020-07-10 20:10:00|1830|1827|1830|1827|1830|1827|1829|1826|33
1594412100000|2020-07-10 20:15:00|1829|1826|1830|1827|1831|1828|1829|1826|38
1594412400000|2020-07-10 20:20:00|1829|1826|1830|1827|1830|1827|1829|1826|1
1594412700000|2020-07-10 20:25:00|1831|1828|1832|1829|1832|1829|1831|1828|24
1594413000000|2020-07-10 20:30:00|1831|1828|1832|1829|1833|1830|1831|1828|83
1594413300000|2020-07-10 20:35:00|1831|1828|1830|1827|1832|1829|1830|1827|12
1594413600000|2020-07-10 20:40:00|1831|1828|1831|1828|1831|1828|1830|1827|20
1594413900000|2020-07-10 20:45:00|1830|1827|1831|1828|1832|1829|1830|1827|25
1594414200000|2020-07-10 20:50:00|1830|1827|1833|1830|1834|1831|1830|1827|146
1594414500000|2020-07-10 20:55:00|1832|1829|1838|1835|1840|1837|1832|1829|42
1594591200000|2020-07-12 22:00:00|1784|1781|1798|1795|1805|1802|1782|1779|114
1594591500000|2020-07-12 22:05:00|1797|1794|1802|1799|1803|1800|1797|1794|61
1594591800000|2020-07-12 22:10:00|1801|1798|1813|1810|1815|1812|1801|1798|32
1594592100000|2020-07-12 22:15:00|1812|1809|1806|1803|1813|1810|1806|1803|9
1594592400000|2020-07-12 22:20:00|1805|1802|1808|1805|1815|1812|1805|1802|18
1594592700000|2020-07-12 22:25:00|1809|1806|1810|1807|1811|1808|1808|1805|4
1594593000000|2020-07-12 22:30:00|1811|1808|1805|1802|1811|1808|1803|1800|14
1594593300000|2020-07-12 22:35:00|1804|1801|1805|1802|1806|1803|1803|1800|7
1594593600000|2020-07-12 22:40:00|1806|1803|1807|1804|1809|1806|1805|1802|6
1594593900000|2020-07-12 22:45:00|1808|1805|1806|1803|1809|1806|1806|1803|2
1594594200000|2020-07-12 22:50:00|1807|1804|1807|1804|1807|1804|1804|1801|20
1594594500000|2020-07-12 22:55:00|1805|1802|1804|1801|1806|1803|1804|1801|19
1594594800000|2020-07-12 23:00:00|1805|1802|1805|1802|1806|1803|1805|1802|11
1594595100000|2020-07-12 23:05:00|1806|1803|1805|1802|1807|1804|1805|1802|2
1594595400000|2020-07-12 23:10:00|1806|1803|1805|1802|1806|1803|1804|1801|3
1594595700000|2020-07-12 23:15:00|1804|1801|1803|1800|1804|1801|1803|1800|2
1594596000000|2020-07-12 23:20:00|1804|1801|1804|1801|1804|1801|1804|1801|1
1594596300000|2020-07-12 23:25:00|1803|1800|1803|1800|1803|1800|1802|1799|4
1594596600000|2020-07-12 23:30:00|1802|1799|1803|1800|1803|1800|1802|1799|1
1594596900000|2020-07-12 23:35:00|1804|1801|1805|1802|1805|1802|1804|1801|0
1594597200000|2020-07-12 23:40:00|1806|1803|1804|1801|1807|1804|1804|1801|3
1594597500000|2020-07-12 23:45:00|1805|1802|1803|1800|1805|1802|1803|1800|0
1594597800000|2020-07-12 23:50:00|1802|1799|1799|1796|1802|1799|1799|1796|8
1594598100000|2020-07-12 23:55:00|1800|1797|1800|1797|1801|1798|1799|1796|6
1594598400000|2020-07-13 00:00:00|1801|1798|1800|1797|1801|1798|1798|1795|21
1594598700000|2020-07-13 00:05:00|1799|1796|1802|1799|1803|1800|1799|1796|8
1594599000000|2020-07-13 00:10:00|1801|1798|1804|1801|1804|1801|1801|1798|3
1594599300000|2020-07-13 00:15:00|1803|1800|1804|1801|1804|1801|1803|1800|41
1594599600000|2020-07-13 00:20:00|1803|1800|1805|1802|1806|1803|1803|1800|8
1594599900000|2020-07-13 00:25:00|1806|1803|1809|1806|1809|1806|1804|1801|11
1594600200000|2020-07-13 00:30:00|1808|1805|1806|1803|1808|1805|1805|1802|19
1594600500000|2020-07-13 00:35:00|1807|1804|1807|1804|1807|1804|1806|1803|2
1594600800000|2020-07-13 00:40:00|1809|1806|1807|1804|1809|1806|1807|1804|5
1594601100000|2020-07-13 00:45:00|1808|1805|1809|1806|1809|1806|1808|1805|2
1594601400000|2020-07-13 00:50:00|1808|1805|1809|1806|1809|1806|1808|1805|1
1594601700000|2020-07-13 00:55:00|1810|1807|1810|1807|1810|1807|1809|1806|5
1594602000000|2020-07-13 01:00:00|1809|1806|1808|1805|1809|1806|1808|1805|1
1594602300000|2020-07-13 01:05:00|1807|1804|1806|1803|1808|1805|1806|1803|13
1594602600000|2020-07-13 01:10:00|1807|1804|1806|1803|1807|1804|1805|1802|1
1594602900000|2020-07-13 01:15:00|1805|1802|1805|1802|1805|1802|1802|1799|22
1594603200000|2020-07-13 01:20:00|1806|1803|1807|1804|1808|1805|1806|1803|11
1594603500000|2020-07-13 01:25:00|1806|1803|1807|1804|1807|1804|1806|1803|18
1594603800000|2020-07-13 01:30:00|1808|1805|1808|1805|1808|1805|1806|1803|40
1594604100000|2020-07-13 01:35:00|1807|1804|1807|1804|1808|1805|1807|1804|5
1594604400000|2020-07-13 01:40:00|1808|1805|1806|1803|1808|1805|1805|1802|7
1594604700000|2020-07-13 01:45:00|1807|1804|1807|1804|1808|1805|1807|1804|0
1594605000000|2020-07-13 01:50:00|1806|1803|1806|1803|1806|1803|1805|1802|0
1594605300000|2020-07-13 01:55:00|1805|1802|1807|1804|1808|1805|1805|1802|2
1594605600000|2020-07-13 02:00:00|1806|1803|1805|1802|1806|1803|1805|1802|1
1594605900000|2020-07-13 02:05:00|1806|1803|1804|1801|1806|1803|1804|1801|2
1594606200000|2020-07-13 02:10:00|1806|1803|1805|1802|1806|1803|1805|1802|0
1594606500000|2020-07-13 02:15:00|1804|1801|1805|1802|1806|1803|1803|1800|0
1594606800000|2020-07-13 02:20:00|1804|1801|1804|1801|1804|1801|1803|1800|1
1594607100000|2020-07-13 02:25:00|1803|1800|1802|1799|1803|1800|1802|1799|0
1594607400000|2020-07-13 02:30:00|1803|1800|1803|1800|1803|1800|1802|1799|61
1594607700000|2020-07-13 02:35:00|||||||||1
1594608000000|2020-07-13 02:40:00|||||||||2
1594608600000|2020-07-13 02:50:00|1802|1799|1802|1799|1802|1799|1801|1798|32
1594608900000|2020-07-13 02:55:00|1801|1798|1800|1797|1801|1798|1800|1797|11
1594609200000|2020-07-13 03:00:00|1801|1798|1802|1799|1802|1799|1800|1797|13
1594609500000|2020-07-13 03:05:00|1803|1800|1802|1799|1803|1800|1802|1799|18
1594609800000|2020-07-13 03:10:00|1803|1800|1803|1800|1803|1800|1801|1798|0
1594610100000|2020-07-13 03:15:00|||||||||2
1594610400000|2020-07-13 03:20:00|||||||||50
1594610700000|2020-07-13 03:25:00|1804|1801|1803|1800|1804|1801|1803|1800|27
1594611000000|2020-07-13 03:30:00|1804|1801|1804|1801|1804|1801|1803|1800|30
1594611300000|2020-07-13 03:35:00|1805|1802|1809|1806|1809|1806|1805|1802|4
1594611600000|2020-07-13 03:40:00|1810|1807|1809|1806|1810|1807|1807|1804|3
1594611900000|2020-07-13 03:45:00|1808|1805|1808|1805|1809|1806|1807|1804|5
1594612200000|2020-07-13 03:50:00|1807|1804|1807|1804|1807|1804|1806|1803|1
1594612500000|2020-07-13 03:55:00|||||||||15
1594612800000|2020-07-13 04:00:00|1808|1805|1808|1805|1808|1805|1808|1805|1
1594613100000|2020-07-13 04:05:00|1809|1806|1809|1806|1809|1806|1809|1806|1
1594613400000|2020-07-13 04:10:00|1807|1804|1807|1804|1807|1804|1806|1803|16
1594613700000|2020-07-13 04:15:00|1806|1803|1806|1803|1806|1803|1806|1803|1
1594614000000|2020-07-13 04:20:00|1807|1804|1807|1804|1807|1804|1806|1803|0
1594614300000|2020-07-13 04:25:00|1806|1803|1806|1803|1807|1804|1806|1803|15
1594614600000|2020-07-13 04:30:00|1807|1804|1806|1803|1807|1804|1805|1802|4
1594614900000|2020-07-13 04:35:00|1805|1802|1805|1802|1806|1803|1805|1802|0
1594615200000|2020-07-13 04:40:00|1804|1801|1805|1802|1805|1802|1804|1801|1
1594615500000|2020-07-13 04:45:00|1806|1803|1805|1802|1806|1803|1805|1802|2
1594615800000|2020-07-13 04:50:00|1806|1803|1805|1802|1806|1803|1805|1802|2
1594616100000|2020-07-13 04:55:00|1806|1803|1804|1801|1806|1803|1804|1801|0
1594616400000|2020-07-13 05:00:00|1805|1802|1805|1802|1806|1803|1804|1801|3
1594616700000|2020-07-13 05:05:00|1806|1803|1805|1802|1806|1803|1804|1801|3
1594617000000|2020-07-13 05:10:00|1804|1801|1799|1796|1804|1801|1798|1795|35
1594617300000|2020-07-13 05:15:00|1800|1797|1801|1798|1801|1798|1798|1795|11
1594617600000|2020-07-13 05:20:00|1802|1799|1800|1797|1802|1799|1799|1796|2
1594617900000|2020-07-13 05:25:00|1799|1796|1799|1796|1799|1796|1798|1795|2
1594618200000|2020-07-13 05:30:00|1798|1795|1798|1795|1799|1796|1797|1794|21
1594618500000|2020-07-13 05:35:00|1797|1794|1797|1794|1798|1795|1796|1793|71
1594618800000|2020-07-13 05:40:00|1796|1793|1796|1793|1796|1793|1796|1793|16
1594619100000|2020-07-13 05:45:00|1797|1794|1797|1794|1798|1795|1796|1793|12
1594619400000|2020-07-13 05:50:00|1798|1795|1797|1794|1798|1795|1797|1794|0
1594620000000|2020-07-13 06:00:00|1798|1795|1797|1794|1799|1796|1796|1793|7
1594620300000|2020-07-13 06:05:00|1796|1793|1796|1793|1798|1795|1795|1792|34
1594620600000|2020-07-13 06:10:00|1797|1794|1796|1793|1797|1794|1796|1793|21
1594620900000|2020-07-13 06:15:00|1797|1794|1797|1794|1797|1794|1796|1793|5
1594621200000|2020-07-13 06:20:00|1796|1793|1797|1794|1798|1795|1796|1793|10
1594621500000|2020-07-13 06:25:00|||||||||2
1594621800000|2020-07-13 06:30:00|1796|1793|1796|1793|1797|1794|1796|1793|43
1594622100000|2020-07-13 06:35:00|1797|1794|1796|1793|1797|1794|1796|1793|30
1594622400000|2020-07-13 06:40:00|1797|1794|1797|1794|1797|1794|1797|1794|49
1594622700000|2020-07-13 06:45:00|1798|1795|1797|1794|1798|1795|1797|1794|9
1594623600000|2020-07-13 07:00:00|1798|1795|1797|1794|1799|1796|1796|1793|5
1594623900000|2020-07-13 07:05:00|1796|1793|1793|1790|1796|1793|1791|1788|9
1594624200000|2020-07-13 07:10:00|1794|1791|1793|1790|1794|1791|1792|1789|65
1594624500000|2020-07-13 07:15:00|1801|1798|1817|1814|1818|1815|1799|1796|69
1594624800000|2020-07-13 07:20:00|1816|1813|1814|1811|1816|1813|1814|1811|8
1594625100000|2020-07-13 07:25:00|1813|1810|1825|1822|1827|1824|1812|1809|68
1594625400000|2020-07-13 07:30:00|1826|1823|1820|1817|1826|1823|1820|1817|18
1594625700000|2020-07-13 07:35:00|1819|1816|1822|1819|1825|1822|1819|1816|7835
1594626000000|2020-07-13 07:40:00|1821|1818|1821|1818|1822|1819|1819|1816|107
1594626300000|2020-07-13 07:45:00|1820|1817|1819|1816|1821|1818|1816|1813|103
1594626600000|2020-07-13 07:50:00|1820|1817|1821|1818|1822|1819|1819|1816|79
1594626900000|2020-07-13 07:55:00|1820|1817|1822|1819|1824|1821|1820|1817|113
1594627200000|2020-07-13 08:00:00|1821|1818|1822|1819|1824|1821|1821|1818|116
1594627500000|2020-07-13 08:05:00|1823|1820|1831|1828|1831|1828|1823|1820|207
1594627800000|2020-07-13 08:10:00|1832|1829|1833|1830|1836|1833|1832|1829|273
1594628100000|2020-07-13 08:15:00|1832|1829|1830|1827|1834|1831|1830|1827|106
1594628400000|2020-07-13 08:20:00|1831|1828|1830|1827|1832|1829|1829|1826|53
1594628700000|2020-07-13 08:25:00|1829|1826|1827|1824|1830|1827|1825|1822|155
1594629000000|2020-07-13 08:30:00|1828|1825|1826|1823|1829|1826|1825|1822|63
1594629300000|2020-07-13 08:35:00|1827|1824|1827|1824|1828|1825|1826|1823|49
1594629600000|2020-07-13 08:40:00|1826|1823|1826|1823|1827|1824|1826|1823|52
1594629900000|2020-07-13 08:45:00|1824|1821|1830|1827|1830|1827|1824|1821|86
1594630200000|2020-07-13 08:50:00|1829|1826|1830|1827|1832|1829|1829|1826|74
1594630500000|2020-07-13 08:55:00|1829|1826|1826|1823|1829|1826|1826|1823|93
1594630800000|2020-07-13 09:00:00|1827|1824|1825|1822|1827|1824|1825|1822|53
1594631100000|2020-07-13 09:05:00|1824|1821|1817|1814|1825|1822|1817|1814|191
1594631400000|2020-07-13 09:10:00|1816|1813|1818|1815|1818|1815|1815|1812|114
1594631700000|2020-07-13 09:15:00|1819|1816|1824|1821|1824|1821|1818|1815|133
1594632000000|2020-07-13 09:20:00|1823|1820|1819|1816|1823|1820|1818|1815|87
1594632300000|2020-07-13 09:25:00|1818|1815|1821|1818|1821|1818|1818|1815|61
1594632600000|2020-07-13 09:30:00|1820|1817|1821|1818|1822|1819|1819|1816|47
1594632900000|2020-07-13 09:35:00|1822|1819|1821|1818|1823|1820|1820|1817|52
1594633200000|2020-07-13 09:40:00|1820|1817|1818|1815|1821|1818|1817|1814|61
1594633500000|2020-07-13 09:45:00|1817|1814|1819|1816|1819|1816|1816|1813|55
1594633800000|2020-07-13 09:50:00|1820|1817|1819|1816|1821|1818|1819|1816|47
1594634100000|2020-07-13 09:55:00|1820|1817|1825|1822|1826|1823|1820|1817|54
1594634400000|2020-07-13 10:00:00|1826|1823|1828|1825|1829|1826|1825|1822|172
1594634700000|2020-07-13 10:05:00|1829|1826|1830|1827|1833|1830|1828|1825|98
1594635000000|2020-07-13 10:10:00|1829|1826|1827|1824|1829|1826|1826|1823|50
1594635300000|2020-07-13 10:15:00|1828|1825|1827|1824|1829|1826|1826|1823|46
1594635600000|2020-07-13 10:20:00|1828|1825|1826|1823|1829|1826|1826|1823|53
1594635900000|2020-07-13 10:25:00|1825|1822|1823|1820|1825|1822|1822|1819|98
1594636200000|2020-07-13 10:30:00|1822|1819|1823|1820|1824|1821|1821|1818|109
1594636500000|2020-07-13 10:35:00|1822|1819|1821|1818|1823|1820|1820|1817|94
1594636800000|2020-07-13 10:40:00|1822|1819|1821|1818|1822|1819|1820|1817|55
1594637100000|2020-07-13 10:45:00|1820|1817|1818|1815|1820|1817|1817|1814|122
1594637400000|2020-07-13 10:50:00|1819|1816|1821|1818|1823|1820|1819|1816|55
1594637700000|2020-07-13 10:55:00|1822|1819|1819|1816|1823|1820|1819|1816|49
1594638000000|2020-07-13 11:00:00|1818|1815|1808|1805|1818|1815|1807|1804|382
1594638300000|2020-07-13 11:05:00|1807|1804|1807|1804|1809|1806|1803|1800|318
1594638600000|2020-07-13 11:10:00|1806|1803|1804|1801|1808|1805|1804|1801|200
1594638900000|2020-07-13 11:15:00|1805|1802|1807|1804|1809|1806|1802|1799|236
1594639200000|2020-07-13 11:20:00|1808|1805|1800|1797|1808|1805|1797|1794|361
1594639500000|2020-07-13 11:25:00|1801|1798|1799|1796|1803|1800|1797|1794|268
1594639800000|2020-07-13 11:30:00|1798|1795|1801|1798|1802|1799|1798|1795|227
1594640100000|2020-07-13 11:35:00|1800|1797|1805|1802|1805|1802|1800|1797|189
1594640400000|2020-07-13 11:40:00|1804|1801|1800|1797|1804|1801|1799|1796|162
1594640700000|2020-07-13 11:45:00|1801|1798|1799|1796|1801|1798|1797|1794|160
1594641000000|2020-07-13 11:50:00|1800|1797|1797|1794|1800|1797|1795|1792|484
1594641300000|2020-07-13 11:55:00|1796|1793|1792|1789|1798|1795|1790|1787|664
1594641600000|2020-07-13 12:00:00|1791|1788|1791|1788|1795|1792|1788|1785|410
1594641900000|2020-07-13 12:05:00|1792|1789|1789|1786|1792|1789|1787|1784|346
1594642200000|2020-07-13 12:10:00|1788|1785|1798|1795|1798|1795|1788|1785|368
1594642500000|2020-07-13 12:15:00|1797|1794|1794|1791|1798|1795|1792|1789|443
1594642800000|2020-07-13 12:20:00|1795|1792|1792|1789|1795|1792|1789|1786|270
1594643100000|2020-07-13 12:25:00|1791|1788|1791|1788|1792|1789|1788|1785|330
1594643400000|2020-07-13 12:30:00|1790|1787|1799|1796|1800|1797|1790|1787|611
1594643700000|2020-07-13 12:35:00|1798|1795|1798|1795|1802|1799|1797|1794|286
1594644000000|2020-07-13 12:40:00|1799|1796|1801|1798|1802|1799|1799|1796|205
1594644300000|2020-07-13 12:45:00|1802|1799|1798|1795|1803|1800|1797|1794|348
1594644600000|2020-07-13 12:50:00|1799|1796|1794|1791|1799|1796|1792|1789|795
1594644900000|2020-07-13 12:55:00|1792|1789|1799|1796|1799|1796|1792|1789|658
1594645200000|2020-07-13 13:00:00|1798|1795|1818|1815|1818|1815|1794|1791|1457
1594645500000|2020-07-13 13:05:00|1820|1817|1819|1816|1824|1821|1814|1811|1201
1594645800000|2020-07-13 13:10:00|1820|1817|1831|1828|1834|1831|1819|1816|1114
1594646100000|2020-07-13 13:15:00|1832|1829|1821|1818|1834|1831|1818|1815|1617
1594646400000|2020-07-13 13:20:00|1822|1819|1824|1821|1826|1823|1821|1818|628
1594646700000|2020-07-13 13:25:00|1823|1820|1821|1818|1825|1822|1820|1817|496
1594647000000|2020-07-13 13:30:00|1822|1819|1814|1811|1822|1819|1813|1810|986
1594647300000|2020-07-13 13:35:00|1813|1810|1813|1810|1814|1811|1806|1803|916
1594647600000|2020-07-13 13:40:00|1814|1811|1816|1813|1818|1815|1813|1810|844
1594647900000|2020-07-13 13:45:00|1815|1812|1815|1812|1815|1812|1810|1807|1615
1594648200000|2020-07-13 13:50:00|1814|1811|1822|1819|1824|1821|1814|1811|916
1594648500000|2020-07-13 13:55:00|1823|1820|1829|1826|1834|1831|1821|1818|944
1594648800000|2020-07-13 14:00:00|1830|1827|1831|1828|1836|1833|1828|1825|969
1594649100000|2020-07-13 14:05:00|1832|1829|1830|1827|1837|1834|1828|1825|726
1594649400000|2020-07-13 14:10:00|1828|1825|1826|1823|1828|1825|1825|1822|664
1594649700000|2020-07-13 14:15:00|1827|1824|1827|1824|1832|1829|1826|1823|340
1594650000000|2020-07-13 14:20:00|1828|1825|1827|1824|1829|1826|1826|1823|775
1594650300000|2020-07-13 14:25:00|1828|1825|1831|1828|1832|1829|1825|1822|398
1594650600000|2020-07-13 14:30:00|1830|1827|1827|1824|1831|1828|1825|1822|321
1594650900000|2020-07-13 14:35:00|1828|1825|1815|1812|1829|1826|1812|1809|1618
1594651200000|2020-07-13 14:40:00|1816|1813|1818|1815|1818|1815|1813|1810|720
1594651500000|2020-07-13 14:45:00|1817|1814|1815|1812|1817|1814|1814|1811|298
1594651800000|2020-07-13 14:50:00|1814|1811|1818|1815|1818|1815|1812|1809|362
1594652100000|2020-07-13 14:55:00|1817|1814|1816|1813|1817|1814|1813|1810|576
1594652400000|2020-07-13 15:00:00|1817|1814|1821|1818|1822|1819|1815|1812|1416
1594652700000|2020-07-13 15:05:00|1822|1819|1813|1810|1822|1819|1813|1810|510
1594653000000|2020-07-13 15:10:00|1814|1811|1819|1816|1819|1816|1814|1811|351
1594653300000|2020-07-13 15:15:00|1818|1815|1808|1805|1819|1816|1807|1804|725
1594653600000|2020-07-13 15:20:00|1809|1806|1799|1796|1809|1806|1799|1796|1186
1594653900000|2020-07-13 15:25:00|1798|1795|1794|1791|1798|1795|1791|1788|1034
1594654200000|2020-07-13 15:30:00|1793|1790|1794|1791|1794|1791|1791|1788|682
1594654500000|2020-07-13 15:35:00|1793|1790|1791|1788|1794|1791|1787|1784|674
1594654800000|2020-07-13 15:40:00|1792|1789|1794|1791|1798|1795|1790|1787|1020
1594655100000|2020-07-13 15:45:00|1795|1792|1798|1795|1798|1795|1794|1791|973
1594655400000|2020-07-13 15:50:00|1797|1794|1793|1790|1798|1795|1792|1789|432
1594655700000|2020-07-13 15:55:00|1792|1789|1791|1788|1795|1792|1789|1786|389
1594656000000|2020-07-13 16:00:00|1790|1787|1788|1785|1791|1788|1788|1785|755
1594656300000|2020-07-13 16:05:00|1789|1786|1788|1785|1790|1787|1788|1785|333
1594656600000|2020-07-13 16:10:00|1789|1786|1774|1771|1789|1786|1773|1770|1608
1594656900000|2020-07-13 16:15:00|1773|1770|1781|1778|1782|1779|1773|1770|939
1594657200000|2020-07-13 16:20:00|1780|1777|1786|1783|1789|1786|1780|1777|751
1594657500000|2020-07-13 16:25:00|1785|1782|1785|1782|1790|1787|1785|1782|435
1594657800000|2020-07-13 16:30:00|1786|1783|1786|1783|1787|1784|1783|1780|388
1594658100000|2020-07-13 16:35:00|1787|1784|1785|1782|1787|1784|1783|1780|369
1594658400000|2020-07-13 16:40:00|1784|1781|1782|1779|1785|1782|1781|1778|353
1594658700000|2020-07-13 16:45:00|1781|1778|1788|1785|1790|1787|1781|1778|586
1594659000000|2020-07-13 16:50:00|1789|1786|1790|1787|1792|1789|1788|1785|355
1594659300000|2020-07-13 16:55:00|1791|1788|1787|1784|1792|1789|1786|1783|416
1594659600000|2020-07-13 17:00:00|1785|1782|1779|1776|1785|1782|1779|1776|763
1594659900000|2020-07-13 17:05:00|1780|1777|1780|1777|1782|1779|1778|1775|776
1594660200000|2020-07-13 17:10:00|1781|1778|1780|1777|1784|1781|1780|1777|385
1594660500000|2020-07-13 17:15:00|1779|1776|1778|1775|1781|1778|1778|1775|510
1594660800000|2020-07-13 17:20:00|1777|1774|1779|1776|1780|1777|1777|1774|639
1594661100000|2020-07-13 17:25:00|1778|1775|1783|1780|1783|1780|1778|1775|359
1594661400000|2020-07-13 17:30:00|1782|1779|1785|1782|1786|1783|1782|1779|426
1594661700000|2020-07-13 17:35:00|1784|1781|1784|1781|1787|1784|1783|1780|445
1594662000000|2020-07-13 17:40:00|1785|1782|1786|1783|1790|1787|1785|1782|507
1594662300000|2020-07-13 17:45:00|1787|1784|1787|1784|1788|1785|1784|1781|374
1594662600000|2020-07-13 17:50:00|1788|1785|1792|1789|1795|1792|1788|1785|775
1594662900000|2020-07-13 17:55:00|1793|1790|1796|1793|1800|1797|1792|1789|1395
1594663200000|2020-07-13 18:00:00|1795|1792|1794|1791|1798|1795|1793|1790|459
1594663500000|2020-07-13 18:05:00|1795|1792|1789|1786|1795|1792|1788|1785|771
1594663800000|2020-07-13 18:10:00|1790|1787|1797|1794|1797|1794|1790|1787|572
1594664100000|2020-07-13 18:15:00|1796|1793|1783|1780|1797|1794|1783|1780|2051
1594664400000|2020-07-13 18:20:00|1784|1781|1784|1781|1785|1782|1781|1778|2062
1594664700000|2020-07-13 18:25:00|1785|1782|1770|1767|1785|1782|1768|1765|7268
1594665000000|2020-07-13 18:30:00|1771|1768|1773|1770|1775|1772|1769|1766|2259
1594665300000|2020-07-13 18:35:00|1774|1771|1766|1763|1774|1771|1765|1762|1119
1594665600000|2020-07-13 18:40:00|1767|1764|1767|1764|1768|1765|1764|1761|861
1594665900000|2020-07-13 18:45:00|1766|1763|1771|1768|1774|1771|1766|1763|479
1594666200000|2020-07-13 18:50:00|1772|1769|1772|1769|1774|1771|1771|1768|263
1594666500000|2020-07-13 18:55:00|1771|1768|1772|1769|1773|1770|1771|1768|267
1594666800000|2020-07-13 19:00:00|1773|1770|1769|1766|1773|1770|1768|1765|187
1594667100000|2020-07-13 19:05:00|1768|1765|1765|1762|1768|1765|1765|1762|521
1594667400000|2020-07-13 19:10:00|1764|1761|1767|1764|1768|1765|1763|1760|432
1594667700000|2020-07-13 19:15:00|1766|1763|1768|1765|1769|1766|1766|1763|176
1594668000000|2020-07-13 19:20:00|1769|1766|1768|1765|1770|1767|1768|1765|115
1594668300000|2020-07-13 19:25:00|1769|1766|1771|1768|1771|1768|1769|1766|210
1594668600000|2020-07-13 19:30:00|1772|1769|1769|1766|1772|1769|1768|1765|218
1594668900000|2020-07-13 19:35:00|1768|1765|1769|1766|1770|1767|1768|1765|132
1594669200000|2020-07-13 19:40:00|1770|1767|1769|1766|1770|1767|1768|1765|382
1594669500000|2020-07-13 19:45:00|1768|1765|1764|1761|1768|1765|1764|1761|198
1594669800000|2020-07-13 19:50:00|1763|1760|1762|1759|1765|1762|1761|1758|287
1594670100000|2020-07-13 19:55:00|1761|1758|1759|1756|1764|1761|1759|1756|234
1594670400000|2020-07-13 20:00:00|1760|1757|1760|1757|1760|1757|1757|1754|163
1594670700000|2020-07-13 20:05:00|1761|1758|1759|1756|1761|1758|1759|1756|56
1594671000000|2020-07-13 20:10:00|1760|1757|1758|1755|1760|1757|1758|1755|127
1594671300000|2020-07-13 20:15:00|1759|1756|1758|1755|1760|1757|1758|1755|173
1594671600000|2020-07-13 20:20:00|1759|1756|1761|1758|1761|1758|1758|1755|698
1594671900000|2020-07-13 20:25:00|1760|1757|1762|1759|1762|1759|1760|1757|82
1594672200000|2020-07-13 20:30:00|1761|1758|1761|1758|1762|1759|1761|1758|57
1594672500000|2020-07-13 20:35:00|||||||||43
1594672800000|2020-07-13 20:40:00|1762|1759|1760|1757|1762|1759|1760|1757|74
1594673100000|2020-07-13 20:45:00|1761|1758|1759|1756|1761|1758|1758|1755|169
1594673400000|2020-07-13 20:50:00|1760|1757|1758|1755|1760|1757|1758|1755|214
1594673700000|2020-07-13 20:55:00|1757|1754|1762|1759|1762|1759|1756|1753|163
1594677600000|2020-07-13 22:00:00|1763|1760|1762|1759|1763|1760|1760|1757|90
1594677900000|2020-07-13 22:05:00|1763|1760|1764|1761|1765|1762|1762|1759|52
1594678200000|2020-07-13 22:10:00|1765|1762|1762|1759|1765|1762|1762|1759|35
1594678500000|2020-07-13 22:15:00|1763|1760|1761|1758|1763|1760|1761|1758|38
1594678800000|2020-07-13 22:20:00|1762|1759|1761|1758|1762|1759|1760|1757|61
1594679100000|2020-07-13 22:25:00|1762|1759|1761|1758|1762|1759|1760|1757|30
1594679400000|2020-07-13 22:30:00|1760|1757|1763|1760|1763|1760|1760|1757|40
1594679700000|2020-07-13 22:35:00|1762|1759|1761|1758|1763|1760|1761|1758|13
1594680000000|2020-07-13 22:40:00|1760|1757|1758|1755|1761|1758|1757|1754|122
1594680300000|2020-07-13 22:45:00|1759|1756|1760|1757|1760|1757|1759|1756|44
1594680600000|2020-07-13 22:50:00|1759|1756|1760|1757|1760|1757|1759|1756|17
1594680900000|2020-07-13 22:55:00|1759|1756|1759|1756|1760|1757|1758|1755|29
1594681200000|2020-07-13 23:00:00|1758|1755|1758|1755|1759|1756|1758|1755|35
1594681500000|2020-07-13 23:05:00|1757|1754|1757|1754|1758|1755|1756|1753|58
1594681800000|2020-07-13 23:10:00|1756|1753|1757|1754|1758|1755|1756|1753|64
1594682100000|2020-07-13 23:15:00|1758|1755|1756|1753|1758|1755|1756|1753|31
1594682400000|2020-07-13 23:20:00|1755|1752|1754|1751|1756|1753|1754|1751|104
1594682700000|2020-07-13 23:25:00|1755|1752|1756|1753|1756|1753|1754|1751|70
1594683000000|2020-07-13 23:30:00|1755|1752|1756|1753|1756|1753|1755|1752|21
1594683300000|2020-07-13 23:35:00|1755|1752|1757|1754|1757|1754|1755|1752|34
1594683600000|2020-07-13 23:40:00|1758|1755|1756|1753|1758|1755|1756|1753|24
1594683900000|2020-07-13 23:45:00|1757|1754|1757|1754|1757|1754|1756|1753|14
1594684200000|2020-07-13 23:50:00|1756|1753|1757|1754|1757|1754|1756|1753|22
1594684500000|2020-07-13 23:55:00|1756|1753|1756|1753|1756|1753|1755|1752|24
1594684800000|2020-07-14 00:00:00|1755|1752|1755|1752|1755|1752|1754|1751|68
1594685100000|2020-07-14 00:05:00|1754|1751|1754|1751|1756|1753|1753|1750|118
1594685400000|2020-07-14 00:10:00|1755|1752|1754|1751|1755|1752|1754|1751|16
1594685700000|2020-07-14 00:15:00|1753|1750|1755|1752|1755|1752|1753|1750|57
1594686000000|2020-07-14 00:20:00|1754|1751|1754|1751|1754|1751|1754|1751|22
1594686300000|2020-07-14 00:25:00|||||||||14
1594686600000|2020-07-14 00:30:00|1756|1753|1756|1753|1756|1753|1756|1753|28
1594686900000|2020-07-14 00:35:00|1757|1754|1756|1753|1757|1754|1756|1753|59
1594687200000|2020-07-14 00:40:00|1757|1754|1757|1754|1757|1754|1757|1754|52
1594687500000|2020-07-14 00:45:00|1756|1753|1756|1753|1756|1753|1756|1753|16
1594687800000|2020-07-14 00:50:00|1755|1752|1756|1753|1757|1754|1755|1752|33
1594688100000|2020-07-14 00:55:00|||||||||31
1594688400000|2020-07-14 01:00:00|1755|1752|1754|1751|1755|1752|1754|1751|48
1594688700000|2020-07-14 01:05:00|1755|1752|1754|1751|1755|1752|1754|1751|37
1594689000000|2020-07-14 01:10:00|1755|1752|1754|1751|1755|1752|1754|1751|27
1594689300000|2020-07-14 01:15:00|||||||||26
1594689600000|2020-07-14 01:20:00|1755|1752|1753|1750|1755|1752|1753|1750|89
1594689900000|2020-07-14 01:25:00|1751|1748|1751|1748|1753|1750|1751|1748|129
1594690200000|2020-07-14 01:30:00|1750|1747|1753|1750|1753|1750|1750|1747|62
1594690500000|2020-07-14 01:35:00|1754|1751|1755|1752|1755|1752|1754|1751|55
1594690800000|2020-07-14 01:40:00|1754|1751|1755|1752|1755|1752|1753|1750|52
1594691100000|2020-07-14 01:45:00|1754|1751|1754|1751|1755|1752|1754|1751|25
1594691400000|2020-07-14 01:50:00|1753|1750|1754|1751|1754|1751|1753|1750|22
1594691700000|2020-07-14 01:55:00|1753|1750|1753|1750|1753|1750|1752|1749|67
1594692000000|2020-07-14 02:00:00|1754|1751|1753|1750|1754|1751|1753|1750|25
1594692300000|2020-07-14 02:05:00|1754|1751|1753|1750|1754|1751|1753|1750|24
1594692600000|2020-07-14 02:10:00|1752|1749|1753|1750|1753|1750|1752|1749|20
1594692900000|2020-07-14 02:15:00|1752|1749|1753|1750|1753|1750|1752|1749|18
1594693200000|2020-07-14 02:20:00|1752|1749|1753|1750|1753|1750|1752|1749|43
1594693500000|2020-07-14 02:25:00|1754|1751|1753|1750|1754|1751|1753|1750|47
1594693800000|2020-07-14 02:30:00|1752|1749|1747|1744|1752|1749|1745|1742|292
1594694100000|2020-07-14 02:35:00|1748|1745|1746|1743|1749|1746|1746|1743|89
1594694400000|2020-07-14 02:40:00|1747|1744|1747|1744|1747|1744|1746|1743|59
1594694700000|2020-07-14 02:45:00|1748|1745|1747|1744|1749|1746|1747|1744|67
1594695000000|2020-07-14 02:50:00|1745|1742|1747|1744|1747|1744|1743|1740|180
1594695300000|2020-07-14 02:55:00|1746|1743|1750|1747|1751|1748|1746|1743|103
1594695600000|2020-07-14 03:00:00|||||||||22
1594695900000|2020-07-14 03:05:00|1751|1748|1749|1746|1751|1748|1749|1746|40
1594696200000|2020-07-14 03:10:00|1750|1747|1750|1747|1751|1748|1749|1746|33
1594696500000|2020-07-14 03:15:00|1747|1744|1746|1743|1748|1745|1746|1743|105
1594696800000|2020-07-14 03:20:00|1745|1742|1744|1741|1745|1742|1743|1740|81
1594697100000|2020-07-14 03:25:00|1743|1740|1744|1741|1745|1742|1743|1740|37
1594697400000|2020-07-14 03:30:00|1745|1742|1748|1745|1748|1745|1744|1741|81
1594697700000|2020-07-14 03:35:00|1747|1744|1747|1744|1747|1744|1746|1743|42
1594698000000|2020-07-14 03:40:00|1748|1745|1751|1748|1752|1749|1748|1745|64
1594698300000|2020-07-14 03:45:00|1752|1749|1752|1749|1752|1749|1751|1748|64
1594698600000|2020-07-14 03:50:00|1751|1748|1750|1747|1752|1749|1750|1747|29
1594698900000|2020-07-14 03:55:00|1749|1746|1750|1747|1751|1748|1748|1745|50
1594699200000|2020-07-14 04:00:00|1749|1746|1749|1746|1750|1747|1748|1745|42
1594699500000|2020-07-14 04:05:00|1748|1745|1749|1746|1749|1746|1748|1745|19
1594699800000|2020-07-14 04:10:00|1748|1745|1748|1745|1748|1745|1748|1745|14
1594700100000|2020-07-14 04:15:00|1747|1744|1747|1744|1747|1744|1747|1744|30
1594700400000|2020-07-14 04:20:00|1746|1743|1748|1745|1749|1746|1745|1742|48
1594700700000|2020-07-14 04:25:00|||||||||6
1594701000000|2020-07-14 04:30:00|1747|1744|1746|1743|1747|1744|1745|1742|70
1594701300000|2020-07-14 04:35:00|1747|1744|1748|1745|1748|1745|1747|1744|19
1594701600000|2020-07-14 04:40:00|1747|1744|1747|1744|1748|1745|1747|1744|30
1594701900000|2020-07-14 04:45:00|1748|1745|1747|1744|1748|1745|1747|1744|15
1594702200000|2020-07-14 04:50:00|1748|1745|1747|1744|1748|1745|1747|1744|17
1594702500000|2020-07-14 04:55:00|1748|1745|1748|1745|1748|1745|1747|1744|30
1594702800000|2020-07-14 05:00:00|1747|1744|1747|1744|1748|1745|1746|1743|32
1594703100000|2020-07-14 05:05:00|1748|1745|1747|1744|1748|1745|1746|1743|53
1594703400000|2020-07-14 05:10:00|1748|1745|1748|1745|1749|1746|1748|1745|47
1594703700000|2020-07-14 05:15:00|1747|1744|1750|1747|1750|1747|1747|1744|57
1594704000000|2020-07-14 05:20:00|1749|1746|1749|1746|1750|1747|1748|1745|63
1594704300000|2020-07-14 05:25:00|1750|1747|1751|1748|1751|1748|1750|1747|28
1594704600000|2020-07-14 05:30:00|1750|1747|1754|1751|1755|1752|1750|1747|131
1594704900000|2020-07-14 05:35:00|1755|1752|1757|1754|1758|1755|1754|1751|84
1594705200000|2020-07-14 05:40:00|1756|1753|1755|1752|1757|1754|1755|1752|94
1594705500000|2020-07-14 05:45:00|1756|1753|1757|1754|1758|1755|1755|1752|51
1594705800000|2020-07-14 05:50:00|1756|1753|1754|1751|1756|1753|1753|1750|58
1594706100000|2020-07-14 05:55:00|1753|1750|1754|1751|1755|1752|1752|1749|44
1594706400000|2020-07-14 06:00:00|1753|1750|1753|1750|1754|1751|1752|1749|42
1594706700000|2020-07-14 06:05:00|1752|1749|1753|1750|1753|1750|1750|1747|103
1594707000000|2020-07-14 06:10:00|1754|1751|1753|1750|1755|1752|1752|1749|60
1594707300000|2020-07-14 06:15:00|1754|1751|1754|1751|1754|1751|1752|1749|33
1594707600000|2020-07-14 06:20:00|1753|1750|1755|1752|1755|1752|1753|1750|31
1594707900000|2020-07-14 06:25:00|1756|1753|1755|1752|1757|1754|1754|1751|60
1594708200000|2020-07-14 06:30:00|1754|1751|1755|1752|1755|1752|1754|1751|29
1594708500000|2020-07-14 06:35:00|1754|1751|1756|1753|1756|1753|1754|1751|41
1594708800000|2020-07-14 06:40:00|1757|1754|1759|1756|1759|1756|1757|1754|71
1594709100000|2020-07-14 06:45:00|1760|1757|1759|1756|1760|1757|1757|1754|82
1594709400000|2020-07-14 06:50:00|1758|1755|1759|1756|1760|1757|1758|1755|41
1594709700000|2020-07-14 06:55:00|1758|1755|1759|1756|1759|1756|1758|1755|42
1594710000000|2020-07-14 07:00:00|1760|1757|1757|1754|1760|1757|1756|1753|69
1594710300000|2020-07-14 07:05:00|1756|1753|1756|1753|1757|1754|1755|1752|94
1594710600000|2020-07-14 07:10:00|1755|1752|1756|1753|1758|1755|1755|1752|106
1594710900000|2020-07-14 07:15:00|1755|1752|1756|1753|1756|1753|1754|1751|72
1594711200000|2020-07-14 07:20:00|1757|1754|1756|1753|1757|1754|1756|1753|40
1594711500000|2020-07-14 07:25:00|1755|1752|1755|1752|1756|1753|1755|1752|68
1594711800000|2020-07-14 07:30:00|1754|1751|1753|1750|1754|1751|1752|1749|137
1594712100000|2020-07-14 07:35:00|1752|1749|1751|1748|1753|1750|1751|1748|108
1594712400000|2020-07-14 07:40:00|1750|1747|1751|1748|1751|1748|1748|1745|136
1594712700000|2020-07-14 07:45:00|1750|1747|1752|1749|1753|1750|1750|1747|65
1594713000000|2020-07-14 07:50:00|1751|1748|1751|1748|1753|1750|1750|1747|65
1594713300000|2020-07-14 07:55:00|1750|1747|1753|1750|1754|1751|1750|1747|61
1594713600000|2020-07-14 08:00:00|1752|1749|1753|1750|1755|1752|1752|1749|89
1594713900000|2020-07-14 08:05:00|1754|1751|1755|1752|1757|1754|1753|1750|107
1594714200000|2020-07-14 08:10:00|1754|1751|1755|1752|1756|1753|1753|1750|43
1594714500000|2020-07-14 08:15:00|1754|1751|1756|1753|1756|1753|1753|1750|67
1594714800000|2020-07-14 08:20:00|1755|1752|1757|1754|1758|1755|1755|1752|75
1594715100000|2020-07-14 08:25:00|1756|1753|1754|1751|1756|1753|1753|1750|142
1594715400000|2020-07-14 08:30:00|1755|1752|1753|1750|1755|1752|1753|1750|47
1594715700000|2020-07-14 08:35:00|1754|1751|1754|1751|1755|1752|1754|1751|41
1594716000000|2020-07-14 08:40:00|1753|1750|1756|1753|1757|1754|1753|1750|52
1594716300000|2020-07-14 08:45:00|1755|1752|1756|1753|1757|1754|1755|1752|36
1594716600000|2020-07-14 08:50:00|1755|1752|1756|1753|1757|1754|1755|1752|17
1594716900000|2020-07-14 08:55:00|1757|1754|1756|1753|1757|1754|1756|1753|20
1594717200000|2020-07-14 09:00:00|1757|1754|1755|1752|1757|1754|1755|1752|22
1594717500000|2020-07-14 09:05:00|1756|1753|1755|1752|1756|1753|1755|1752|33
1594717800000|2020-07-14 09:10:00|1754|1751|1755|1752|1755|1752|1754|1751|40
1594718100000|2020-07-14 09:15:00|1756|1753|1756|1753|1756|1753|1755|1752|25
1594718400000|2020-07-14 09:20:00|1755|1752|1756|1753|1756|1753|1754|1751|51
1594718700000|2020-07-14 09:25:00|1755|1752|1756|1753|1756|1753|1753|1750|65
1594719000000|2020-07-14 09:30:00|1757|1754|1757|1754|1758|1755|1757|1754|65
1594719300000|2020-07-14 09:35:00|1758|1755|1757|1754|1758|1755|1757|1754|32
1594719600000|2020-07-14 09:40:00|1760|1757|1759|1756|1761|1758|1759|1756|93
1594719900000|2020-07-14 09:45:00|1760|1757|1759|1756|1760|1757|1759|1756|60
1594720200000|2020-07-14 09:50:00|1760|1757|1758|1755|1760|1757|1758|1755|61
1594720500000|2020-07-14 09:55:00|1759|1756|1758|1755|1759|1756|1758|1755|57
1594720800000|2020-07-14 10:00:00|1757|1754|1756|1753|1757|1754|1755|1752|36
1594721100000|2020-07-14 10:05:00|1755|1752|1756|1753|1756|1753|1755|1752|78
1594721400000|2020-07-14 10:10:00|1755|1752|1755|1752|1756|1753|1755|1752|35
1594721700000|2020-07-14 10:15:00|1756|1753|1755|1752|1756|1753|1755|1752|25
1594722000000|2020-07-14 10:20:00|1756|1753|1755|1752|1756|1753|1755|1752|13
1594722300000|2020-07-14 10:25:00|1754|1751|1757|1754|1757|1754|1754|1751|92
1594722600000|2020-07-14 10:30:00|1756|1753|1756|1753|1756|1753|1756|1753|49
1594722900000|2020-07-14 10:35:00|1755|1752|1755|1752|1756|1753|1755|1752|72
1594723200000|2020-07-14 10:40:00|1756|1753|1751|1748|1756|1753|1750|1747|156
1594723500000|2020-07-14 10:45:00|1750|1747|1751|1748|1751|1748|1750|1747|78
1594723800000|2020-07-14 10:50:00|1750|1747|1751|1748|1752|1749|1750|1747|44
1594724100000|2020-07-14 10:55:00|1752|1749|1754|1751|1754|1751|1751|1748|78
1594724400000|2020-07-14 11:00:00|1753|1750|1751|1748|1753|1750|1751|1748|86
1594724700000|2020-07-14 11:05:00|1750|1747|1756|1753|1757|1754|1747|1744|224
1594725000000|2020-07-14 11:10:00|1755|1752|1756|1753|1757|1754|1754|1751|185
1594725300000|2020-07-14 11:15:00|1755|1752|1755|1752|1755|1752|1752|1749|115
1594725600000|2020-07-14 11:20:00|1756|1753|1756|1753|1757|1754|1755|1752|77
1594725900000|2020-07-14 11:25:00|1757|1754|1757|1754|1757|1754|1756|1753|138
1594726200000|2020-07-14 11:30:00|1756|1753|1754|1751|1756|1753|1753|1750|100
1594726500000|2020-07-14 11:35:00|1755|1752|1752|1749|1757|1754|1752|1749|134
1594726800000|2020-07-14 11:40:00|1753|1750|1752|1749|1753|1750|1751|1748|199
1594727100000|2020-07-14 11:45:00|1751|1748|1752|1749|1752|1749|1750|1747|189
1594727400000|2020-07-14 11:50:00|1751|1748|1747|1744|1752|1749|1745|1742|654
1594727700000|2020-07-14 11:55:00|1746|1743|1750|1747|1751|1748|1746|1743|210
1594728000000|2020-07-14 12:00:00|1749|1746|1762|1759|1762|1759|1749|1746|826
1594728300000|2020-07-14 12:05:00|1764|1761|1767|1764|1771|1768|1763|1760|1331
1594728600000|2020-07-14 12:10:00|1768|1765|1764|1761|1768|1765|1764|1761|401
1594728900000|2020-07-14 12:15:00|1765|1762|1759|1756|1765|1762|1758|1755|722
1594729200000|2020-07-14 12:20:00|1760|1757|1761|1758|1764|1761|1760|1757|604
1594729500000|2020-07-14 12:25:00|1760|1757|1761|1758|1762|1759|1759|1756|216
1594729800000|2020-07-14 12:30:00|1760|1757|1758|1755|1761|1758|1758|1755|144
1594730100000|2020-07-14 12:35:00|1757|1754|1751|1748|1759|1756|1750|1747|562
1594730400000|2020-07-14 12:40:00|1750|1747|1751|1748|1754|1751|1750|1747|689
1594730700000|2020-07-14 12:45:00|1752|1749|1751|1748|1753|1750|1749|1746|531
1594731000000|2020-07-14 12:50:00|1752|1749|1756|1753|1759|1756|1751|1748|1433
1594731300000|2020-07-14 12:55:00|1758|1755|1753|1750|1758|1755|1750|1747|1498
1594731600000|2020-07-14 13:00:00|1754|1751|1762|1759|1762|1759|1754|1751|1250
1594731900000|2020-07-14 13:05:00|1761|1758|1763|1760|1763|1760|1760|1757|636
1594732200000|2020-07-14 13:10:00|1762|1759|1753|1750|1763|1760|1752|1749|914
1594732500000|2020-07-14 13:15:00|1752|1749|1758|1755|1760|1757|1752|1749|948
1594732800000|2020-07-14 13:20:00|1759|1756|1756|1753|1759|1756|1753|1750|642
1594733100000|2020-07-14 13:25:00|1755|1752|1755|1752|1756|1753|1754|1751|493
1594733400000|2020-07-14 13:30:00|1756|1753|1754|1751|1756|1753|1752|1749|439
1594733700000|2020-07-14 13:35:00|1753|1750|1749|1746|1753|1750|1746|1743|1025
1594734000000|2020-07-14 13:40:00|1750|1747|1748|1745|1751|1748|1748|1745|519
1594734300000|2020-07-14 13:45:00|1747|1744|1747|1744|1749|1746|1746|1743|450
1594734600000|2020-07-14 13:50:00|1746|1743|1748|1745|1751|1748|1746|1743|618
1594734900000|2020-07-14 13:55:00|1747|1744|1750|1747|1751|1748|1747|1744|693
1594735200000|2020-07-14 14:00:00|1751|1748|1758|1755|1761|1758|1751|1748|1044
1594735500000|2020-07-14 14:05:00|1759|1756|1756|1753|1759|1756|1755|1752|1028
1594735800000|2020-07-14 14:10:00|1755|1752|1764|1761|1766|1763|1755|1752|795
1594736100000|2020-07-14 14:15:00|1763|1760|1769|1766|1771|1768|1760|1757|941
1594736400000|2020-07-14 14:20:00|1770|1767|1774|1771|1777|1774|1768|1765|1663
1594736700000|2020-07-14 14:25:00|1773|1770|1773|1770|1776|1773|1772|1769|682
1594737000000|2020-07-14 14:30:00|1772|1769|1769|1766|1773|1770|1769|1766|635
1594737300000|2020-07-14 14:35:00|1770|1767|1765|1762|1770|1767|1764|1761|816
1594737600000|2020-07-14 14:40:00|1766|1763|1767|1764|1767|1764|1763|1760|873
1594737900000|2020-07-14 14:45:00|1768|1765|1769|1766|1774|1771|1768|1765|2698
1594738200000|2020-07-14 14:50:00|1768|1765|1771|1768|1774|1771|1768|1765|336
1594738500000|2020-07-14 14:55:00|1772|1769|1771|1768|1774|1771|1768|1765|898
1594738800000|2020-07-14 15:00:00|1772|1769|1775|1772|1777|1774|1770|1767|895
1594739100000|2020-07-14 15:05:00|1776|1773|1776|1773|1777|1774|1774|1771|579
1594739400000|2020-07-14 15:10:00|1775|1772|1782|1779|1784|1781|1775|1772|749
1594739700000|2020-07-14 15:15:00|1783|1780|1783|1780|1783|1780|1779|1776|611
1594740000000|2020-07-14 15:20:00|1784|1781|1785|1782|1787|1784|1782|1779|740
1594740300000|2020-07-14 15:25:00|1786|1783|1794|1791|1795|1792|1785|1782|815
1594740600000|2020-07-14 15:30:00|1795|1792|1790|1787|1796|1793|1790|1787|1063
1594740900000|2020-07-14 15:35:00|1794|1791|1786|1783|1796|1793|1786|1783|788
1594741200000|2020-07-14 15:40:00|1785|1782|1782|1779|1787|1784|1782|1779|498
1594741500000|2020-07-14 15:45:00|1783|1780|1784|1781|1785|1782|1781|1778|613
1594741800000|2020-07-14 15:50:00|1783|1780|1779|1776|1784|1781|1779|1776|441
1594742100000|2020-07-14 15:55:00|1778|1775|1777|1774|1782|1779|1776|1773|652
1594742400000|2020-07-14 16:00:00|1776|1773|1777|1774|1779|1776|1775|1772|1073
1594742700000|2020-07-14 16:05:00|1776|1773|1777|1774|1778|1775|1775|1772|611
1594743000000|2020-07-14 16:10:00|1778|1775|1777|1774|1778|1775|1776|1773|318
1594743300000|2020-07-14 16:15:00|1778|1775|1783|1780|1783|1780|1777|1774|665
1594743600000|2020-07-14 16:20:00|1782|1779|1783|1780|1784|1781|1779|1776|806
1594743900000|2020-07-14 16:25:00|1784|1781|1776|1773|1785|1782|1776|1773|886
1594744200000|2020-07-14 16:30:00|1775|1772|1774|1771|1780|1777|1774|1771|1082
1594744500000|2020-07-14 16:35:00|1775|1772|1772|1769|1776|1773|1772|1769|663
1594744800000|2020-07-14 16:40:00|1771|1768|1771|1768|1773|1770|1771|1768|346
1594745100000|2020-07-14 16:45:00|1770|1767|1773|1770|1775|1772|1770|1767|705
1594745400000|2020-07-14 16:50:00|1772|1769|1772|1769|1774|1771|1767|1764|579
1594745700000|2020-07-14 16:55:00|1771|1768|1771|1768|1772|1769|1769|1766|321
1594746000000|2020-07-14 17:00:00|1770|1767|1777|1774|1777|1774|1770|1767|538
1594746300000|2020-07-14 17:05:00|1776|1773|1774|1771|1776|1773|1773|1770|360
1594746600000|2020-07-14 17:10:00|1773|1770|1771|1768|1774|1771|1770|1767|404
1594746900000|2020-07-14 17:15:00|1770|1767|1769|1766|1772|1769|1768|1765|389
1594747200000|2020-07-14 17:20:00|1770|1767|1774|1771|1776|1773|1770|1767|419
1594747500000|2020-07-14 17:25:00|1775|1772|1778|1775|1780|1777|1775|1772|507
1594747800000|2020-07-14 17:30:00|1777|1774|1781|1778|1782|1779|1777|1774|479
1594748100000|2020-07-14 17:35:00|1780|1777|1780|1777|1782|1779|1777|1774|681
1594748400000|2020-07-14 17:40:00|1781|1778|1779|1776|1782|1779|1779|1776|662
1594748700000|2020-07-14 17:45:00|1778|1775|1781|1778|1782|1779|1778|1775|476
1594749000000|2020-07-14 17:50:00|1782|1779|1782|1779|1783|1780|1780|1777|676
1594749300000|2020-07-14 17:55:00|1783|1780|1773|1770|1783|1780|1770|1767|1621
1594749600000|2020-07-14 18:00:00|1774|1771|1775|1772|1777|1774|1771|1768|977
1594749900000|2020-07-14 18:05:00|1776|1773|1774|1771|1776|1773|1773|1770|512
1594750200000|2020-07-14 18:10:00|1773|1770|1778|1775|1778|1775|1773|1770|818
1594750500000|2020-07-14 18:15:00|1777|1774|1775|1772|1777|1774|1774|1771|1356
1594750800000|2020-07-14 18:20:00|1776|1773|1774|1771|1776|1773|1773|1770|916
1594751100000|2020-07-14 18:25:00|1773|1770|1767|1764|1778|1775|1765|1762|5963
1594751400000|2020-07-14 18:30:00|1768|1765|1768|1765|1769|1766|1766|1763|2380
1594751700000|2020-07-14 18:35:00|1769|1766|1769|1766|1771|1768|1767|1764|608
1594752000000|2020-07-14 18:40:00|1770|1767|1762|1759|1770|1767|1762|1759|884
1594752300000|2020-07-14 18:45:00|1761|1758|1765|1762|1765|1762|1761|1758|402
1594752600000|2020-07-14 18:50:00|1764|1761|1764|1761|1764|1761|1763|1760|93
1594752900000|2020-07-14 18:55:00|1763|1760|1763|1760|1765|1762|1763|1760|234
1594753200000|2020-07-14 19:00:00|1764|1761|1762|1759|1765|1762|1762|1759|162
1594753500000|2020-07-14 19:05:00|1763|1760|1765|1762|1766|1763|1762|1759|134
1594753800000|2020-07-14 19:10:00|1768|1765|1768|1765|1769|1766|1768|1765|179
1594754100000|2020-07-14 19:15:00|1767|1764|1769|1766|1770|1767|1767|1764|119
1594754400000|2020-07-14 19:20:00|1770|1767|1774|1771|1774|1771|1769|1766|280
1594754700000|2020-07-14 19:25:00|1773|1770|1771|1768|1773|1770|1771|1768|123
1594755000000|2020-07-14 19:30:00|1770|1767|1771|1768|1773|1770|1770|1767|71
1594755300000|2020-07-14 19:35:00|1772|1769|1773|1770|1774|1771|1772|1769|54
1594755600000|2020-07-14 19:40:00|1772|1769|1773|1770|1773|1770|1772|1769|376
1594755900000|2020-07-14 19:45:00|1774|1771|1775|1772|1775|1772|1773|1770|395
1594756200000|2020-07-14 19:50:00|1776|1773|1778|1775|1779|1776|1776|1773|112
1594756500000|2020-07-14 19:55:00|1777|1774|1776|1773|1778|1775|1776|1773|81
1594756800000|2020-07-14 20:00:00|1775|1772|1776|1773|1776|1773|1775|1772|67
1594757100000|2020-07-14 20:05:00|1777|1774|1775|1772|1777|1774|1774|1771|52
1594757400000|2020-07-14 20:10:00|1774|1771|1774|1771|1775|1772|1773|1770|90
1594757700000|2020-07-14 20:15:00|1773|1770|1772|1769|1773|1770|1771|1768|68
1594758000000|2020-07-14 20:20:00|||||||||39
1594758300000|2020-07-14 20:25:00|||||||||6
1594758600000|2020-07-14 20:30:00|1773|1770|1772|1769|1773|1770|1772|1769|86
1594758900000|2020-07-14 20:35:00|||||||||22
1594759200000|2020-07-14 20:40:00|1771|1768|1771|1768|1772|1769|1770|1767|64
1594759500000|2020-07-14 20:45:00|1770|1767|1770|1767|1771|1768|1770|1767|47
1594759800000|2020-07-14 20:50:00|1771|1768|1772|1769|1772|1769|1771|1768|69
1594760100000|2020-07-14 20:55:00|1771|1768|1770|1767|1771|1768|1770|1767|117
1594764000000|2020-07-14 22:00:00|1769|1766|1772|1769|1774|1771|1769|1766|68
1594764300000|2020-07-14 22:05:00|1771|1768|1772|1769|1772|1769|1771|1768|21
1594764600000|2020-07-14 22:10:00|1771|1768|1775|1772|1775|1772|1771|1768|36
1594764900000|2020-07-14 22:15:00|1774|1771|1774|1771|1774|1771|1774|1771|22
1594765200000|2020-07-14 22:20:00|1775|1772|1777|1774|1777|1774|1774|1771|78
1594765500000|2020-07-14 22:25:00|1778|1775|1779|1776|1781|1778|1778|1775|92
1594765800000|2020-07-14 22:30:00|1780|1777|1779|1776|1780|1777|1779|1776|29
1594766100000|2020-07-14 22:35:00|1778|1775|1779|1776|1779|1776|1778|1775|35
1594766400000|2020-07-14 22:40:00|1780|1777|1781|1778|1781|1778|1780|1777|21
1594766700000|2020-07-14 22:45:00|1780|1777|1779|1776|1781|1778|1779|1776|45
1594767000000|2020-07-14 22:50:00|1778|1775|1779|1776|1779|1776|1778|1775|33
1594767300000|2020-07-14 22:55:00|1778|1775|1778|1775|1779|1776|1778|1775|32
1594767600000|2020-07-14 23:00:00|1779|1776|1779|1776|1779|1776|1779|1776|14
1594767900000|2020-07-14 23:05:00|1780|1777|1780|1777|1781|1778|1780|1777|33
1594768200000|2020-07-14 23:10:00|1779|1776|1777|1774|1780|1777|1777|1774|61
1594768500000|2020-07-14 23:15:00|1778|1775|1777|1774|1778|1775|1776|1773|41
1594768800000|2020-07-14 23:20:00|1776|1773|1776|1773|1776|1773|1776|1773|15
1594769100000|2020-07-14 23:25:00|1775|1772|1776|1773|1776|1773|1775|1772|14
1594769400000|2020-07-14 23:30:00|1777|1774|1776|1773|1777|1774|1776|1773|19
1594769700000|2020-07-14 23:35:00|1777|1774|1779|1776|1779|1776|1777|1774|27
1594770000000|2020-07-14 23:40:00|1780|1777|1781|1778|1781|1778|1780|1777|32
1594770300000|2020-07-14 23:45:00|1780|1777|1780|1777|1780|1777|1779|1776|9
1594770600000|2020-07-14 23:50:00|1779|1776|1779|1776|1780|1777|1779|1776|31
1594770900000|2020-07-14 23:55:00|1780|1777|1779|1776|1782|1779|1779|1776|25
1594771200000|2020-07-15 00:00:00|1780|1777|1781|1778|1782|1779|1780|1777|47
1594771500000|2020-07-15 00:05:00|1782|1779|1781|1778|1782|1779|1780|1777|31
1594771800000|2020-07-15 00:10:00|1780|1777|1780|1777|1781|1778|1780|1777|27
1594772100000|2020-07-15 00:15:00|1781|1778|1781|1778|1781|1778|1780|1777|21
1594772400000|2020-07-15 00:20:00|1780|1777|1781|1778|1781|1778|1780|1777|15
1594772700000|2020-07-15 00:25:00|1780|1777|1780|1777|1780|1777|1779|1776|35
1594773000000|2020-07-15 00:30:00|||||||||13
1594773300000|2020-07-15 00:35:00|||||||||23
1594773600000|2020-07-15 00:40:00|1779|1776|1780|1777|1780|1777|1779|1776|23
1594773900000|2020-07-15 00:45:00|1781|1778|1783|1780|1783|1780|1780|1777|22
1594774200000|2020-07-15 00:50:00|1784|1781|1783|1780|1785|1782|1783|1780|48
1594774500000|2020-07-15 00:55:00|1782|1779|1780|1777|1782|1779|1780|1777|57
1594774800000|2020-07-15 01:00:00|1781|1778|1780|1777|1781|1778|1779|1776|51
1594775100000|2020-07-15 01:05:00|||||||||3
1594775400000|2020-07-15 01:10:00|1781|1778|1781|1778|1782|1779|1781|1778|31
1594775700000|2020-07-15 01:15:00|1782|1779|1781|1778|1782|1779|1781|1778|11
1594776000000|2020-07-15 01:20:00|1782|1779|1782|1779|1782|1779|1781|1778|6
1594776300000|2020-07-15 01:25:00|1783|1780|1783|1780|1783|1780|1783|1780|19
1594776600000|2020-07-15 01:30:00|1782|1779|1784|1781|1784|1781|1782|1779|31
1594776900000|2020-07-15 01:35:00|1783|1780|1783|1780|1783|1780|1783|1780|19
1594777200000|2020-07-15 01:40:00|1782|1779|1782|1779|1782|1779|1781|1778|63
1594777500000|2020-07-15 01:45:00|1781|1778|1781|1778|1781|1778|1781|1778|9
1594777800000|2020-07-15 01:50:00|1782|1779|1783|1780|1783|1780|1782|1779|19
1594778100000|2020-07-15 01:55:00|1784|1781|1784|1781|1784|1781|1784|1781|7
1594778400000|2020-07-15 02:00:00|1785|1782|1786|1783|1788|1785|1785|1782|149
1594778700000|2020-07-15 02:05:00|||||||||13
1594779000000|2020-07-15 02:10:00|1785|1782|1787|1784|1787|1784|1785|1782|61
1594779300000|2020-07-15 02:15:00|1786|1783|1787|1784|1787|1784|1786|1783|37
1594779600000|2020-07-15 02:20:00|1786|1783|1787|1784|1787|1784|1786|1783|33
1594779900000|2020-07-15 02:25:00|1788|1785|1787|1784|1788|1785|1787|1784|21
1594780200000|2020-07-15 02:30:00|1786|1783|1786|1783|1786|1783|1786|1783|55
1594780500000|2020-07-15 02:35:00|1787|1784|1786|1783|1787|1784|1786|1783|18
1594780800000|2020-07-15 02:40:00|1785|1782|1785|1782|1785|1782|1785|1782|19
1594781100000|2020-07-15 02:45:00|1786|1783|1785|1782|1786|1783|1785|1782|46
1594781400000|2020-07-15 02:50:00|1786|1783|1785|1782|1786|1783|1785|1782|30
1594781700000|2020-07-15 02:55:00|1786|1783|1785|1782|1786|1783|1785|1782|16
1594782000000|2020-07-15 03:00:00|1786|1783|1785|1782|1786|1783|1785|1782|13
1594782300000|2020-07-15 03:05:00|1784|1781|1783|1780|1784|1781|1783|1780|27
1594782600000|2020-07-15 03:10:00|1784|1781|1784|1781|1785|1782|1784|1781|26
1594782900000|2020-07-15 03:15:00|||||||||16
1594783200000|2020-07-15 03:20:00|1783|1780|1784|1781|1784|1781|1783|1780|27
1594783500000|2020-07-15 03:25:00|1785|1782|1785|1782|1785|1782|1785|1782|7
1594783800000|2020-07-15 03:30:00|1784|1781|1788|1785|1788|1785|1784|1781|58
1594784100000|2020-07-15 03:35:00|1787|1784|1787|1784|1788|1785|1787|1784|38
1594784400000|2020-07-15 03:40:00|1786|1783|1787|1784|1787|1784|1786|1783|14
1594784700000|2020-07-15 03:45:00|1786|1783|1788|1785|1788|1785|1786|1783|33
1594785000000|2020-07-15 03:50:00|1787|1784|1788|1785|1788|1785|1787|1784|46
1594785300000|2020-07-15 03:55:00|1787|1784|1786|1783|1788|1785|1786|1783|54
1594785600000|2020-07-15 04:00:00|1787|1784|1787|1784|1787|1784|1786|1783|10
1594785900000|2020-07-15 04:05:00|1788|1785|1787|1784|1788|1785|1787|1784|18
1594786200000|2020-07-15 04:10:00|1786|1783|1786|1783|1786|1783|1786|1783|28
1594786500000|2020-07-15 04:15:00|1787|1784|1790|1787|1792|1789|1786|1783|69
1594786800000|2020-07-15 04:20:00|1791|1788|1790|1787|1791|1788|1790|1787|27
1594787100000|2020-07-15 04:25:00|1791|1788|1790|1787|1791|1788|1790|1787|75
1594787400000|2020-07-15 04:30:00|1791|1788|1791|1788|1792|1789|1791|1788|29
1594787700000|2020-07-15 04:35:00|1792|1789|1792|1789|1792|1789|1791|1788|34
1594788000000|2020-07-15 04:40:00|1791|1788|1791|1788|1793|1790|1791|1788|40
1594788300000|2020-07-15 04:45:00|1792|1789|1792|1789|1792|1789|1791|1788|31
1594788600000|2020-07-15 04:50:00|1791|1788|1790|1787|1792|1789|1790|1787|29
1594788900000|2020-07-15 04:55:00|1791|1788|1791|1788|1791|1788|1791|1788|26
1594789200000|2020-07-15 05:00:00|1790|1787|1790|1787|1791|1788|1790|1787|39
1594789500000|2020-07-15 05:05:00|1791|1788|1792|1789|1792|1789|1791|1788|31
1594789800000|2020-07-15 05:10:00|1791|1788|1791|1788|1792|1789|1791|1788|36
1594790100000|2020-07-15 05:15:00|1790|1787|1791|1788|1791|1788|1790|1787|80
1594790400000|2020-07-15 05:20:00|1790|1787|1790|1787|1791|1788|1789|1786|54
1594790700000|2020-07-15 05:25:00|1791|1788|1790|1787|1791|1788|1790|1787|19
1594791000000|2020-07-15 05:30:00|1791|1788|1791|1788|1791|1788|1791|1788|25
1594791300000|2020-07-15 05:35:00|1792|1789|1791|1788|1792|1789|1791|1788|23
1594791600000|2020-07-15 05:40:00|1790|1787|1791|1788|1791|1788|1790|1787|13
1594791900000|2020-07-15 05:45:00|1792|1789|1791|1788|1792|1789|1791|1788|36
1594792200000|2020-07-15 05:50:00|1790|1787|1792|1789|1792|1789|1790|1787|21
1594792500000|2020-07-15 05:55:00|1793|1790|1792|1789|1793|1790|1792|1789|17
1594792800000|2020-07-15 06:00:00|1791|1788|1788|1785|1791|1788|1787|1784|121
1594793100000|2020-07-15 06:05:00|1789|1786|1788|1785|1789|1786|1788|1785|14
1594793400000|2020-07-15 06:10:00|1787|1784|1788|1785|1788|1785|1787|1784|20
1594793700000|2020-07-15 06:15:00|1789|1786|1788|1785|1789|1786|1787|1784|42
1594794000000|2020-07-15 06:20:00|1787|1784|1786|1783|1787|1784|1786|1783|19
1594794300000|2020-07-15 06:25:00|1787|1784|1788|1785|1788|1785|1787|1784|23
1594794600000|2020-07-15 06:30:00|1787|1784|1788|1785|1788|1785|1787|1784|14
1594794900000|2020-07-15 06:35:00|1787|1784|1786|1783|1788|1785|1786|1783|42
1594795200000|2020-07-15 06:40:00|1787|1784|1787|1784|1787|1784|1786|1783|35
1594795500000|2020-07-15 06:45:00|1786|1783|1785|1782|1786|1783|1785|1782|16
1594795800000|2020-07-15 06:50:00|1786|1783|1785|1782|1786|1783|1785|1782|26
1594796100000|2020-07-15 06:55:00|1784|1781|1785|1782|1785|1782|1784|1781|59
1594796400000|2020-07-15 07:00:00|1784|1781|1786|1783|1786|1783|1784|1781|42
1594796700000|2020-07-15 07:05:00|1787|1784|1789|1786|1789|1786|1787|1784|66
1594797000000|2020-07-15 07:10:00|1788|1785|1788|1785|1789|1786|1787|1784|62
1594797300000|2020-07-15 07:15:00|1789|1786|1789|1786|1790|1787|1789|1786|72
1594797600000|2020-07-15 07:20:00|1788|1785|1794|1791|1795|1792|1788|1785|150
1594797900000|2020-07-15 07:25:00|1795|1792|1792|1789|1795|1792|1791|1788|129
1594798200000|2020-07-15 07:30:00|1793|1790|1796|1793|1796|1793|1793|1790|95
1594798500000|2020-07-15 07:35:00|1795|1792|1795|1792|1796|1793|1795|1792|58
1594798800000|2020-07-15 07:40:00|1796|1793|1793|1790|1796|1793|1792|1789|57
1594799100000|2020-07-15 07:45:00|1791|1788|1792|1789|1792|1789|1791|1788|32
1594799400000|2020-07-15 07:50:00|1791|1788|1792|1789|1793|1790|1789|1786|120
1594799700000|2020-07-15 07:55:00|1791|1788|1793|1790|1793|1790|1791|1788|25
1594800000000|2020-07-15 08:00:00|1794|1791|1799|1796|1804|1801|1794|1791|286
1594800300000|2020-07-15 08:05:00|1798|1795|1801|1798|1803|1800|1797|1794|242
1594800600000|2020-07-15 08:10:00|1800|1797|1801|1798|1802|1799|1800|1797|52
1594800900000|2020-07-15 08:15:00|1800|1797|1801|1798|1802|1799|1800|1797|26
1594801200000|2020-07-15 08:20:00|1802|1799|1802|1799|1804|1801|1801|1798|107
1594801500000|2020-07-15 08:25:00|1801|1798|1802|1799|1802|1799|1801|1798|88
1594801800000|2020-07-15 08:30:00|1801|1798|1803|1800|1803|1800|1801|1798|74
1594802100000|2020-07-15 08:35:00|1802|1799|1799|1796|1803|1800|1798|1795|122
1594802400000|2020-07-15 08:40:00|1800|1797|1795|1792|1800|1797|1795|1792|92
1594802700000|2020-07-15 08:45:00|1796|1793|1793|1790|1797|1794|1791|1788|133
1594803000000|2020-07-15 08:50:00|1794|1791|1794|1791|1794|1791|1792|1789|45
1594803300000|2020-07-15 08:55:00|1793|1790|1795|1792|1795|1792|1793|1790|42
1594803600000|2020-07-15 09:00:00|1794|1791|1793|1790|1795|1792|1792|1789|55
1594803900000|2020-07-15 09:05:00|1794|1791|1791|1788|1794|1791|1790|1787|53
1594804200000|2020-07-15 09:10:00|1792|1789|1790|1787|1792|1789|1790|1787|34
1594804500000|2020-07-15 09:15:00|1789|1786|1777|1774|1789|1786|1774|1771|274
1594804800000|2020-07-15 09:20:00|1778|1775|1779|1776|1779|1776|1773|1770|251
1594805100000|2020-07-15 09:25:00|1778|1775|1778|1775|1778|1775|1775|1772|72
1594805400000|2020-07-15 09:30:00|1777|1774|1777|1774|1778|1775|1775|1772|76
1594805700000|2020-07-15 09:35:00|1775|1772|1778|1775|1779|1776|1775|1772|69
1594806000000|2020-07-15 09:40:00|1779|1776|1780|1777|1780|1777|1778|1775|45
1594806300000|2020-07-15 09:45:00|1779|1776|1779|1776|1780|1777|1778|1775|47
1594806600000|2020-07-15 09:50:00|1778|1775|1782|1779|1782|1779|1778|1775|38
1594806900000|2020-07-15 09:55:00|1781|1778|1782|1779|1782|1779|1778|1775|59
1594807200000|2020-07-15 10:00:00|1783|1780|1783|1780|1783|1780|1781|1778|27
1594807500000|2020-07-15 10:05:00|1784|1781|1786|1783|1786|1783|1783|1780|108
1594807800000|2020-07-15 10:10:00|1787|1784|1781|1778|1787|1784|1781|1778|94
1594808100000|2020-07-15 10:15:00|1782|1779|1780|1777|1782|1779|1779|1776|63
1594808400000|2020-07-15 10:20:00|1781|1778|1781|1778|1782|1779|1778|1775|40
1594808700000|2020-07-15 10:25:00|1780|1777|1781|1778|1781|1778|1780|1777|74
1594809000000|2020-07-15 10:30:00|1780|1777|1780|1777|1781|1778|1779|1776|58
1594809300000|2020-07-15 10:35:00|1781|1778|1777|1774|1781|1778|1774|1771|105
1594809600000|2020-07-15 10:40:00|1776|1773|1782|1779|1782|1779|1776|1773|91
1594809900000|2020-07-15 10:45:00|1780|1777|1781|1778|1782|1779|1780|1777|118
1594810200000|2020-07-15 10:50:00|1782|1779|1785|1782|1786|1783|1782|1779|147
1594810500000|2020-07-15 10:55:00|1784|1781|1785|1782|1785|1782|1783|1780|52
1594810800000|2020-07-15 11:00:00|1786|1783|1785|1782|1786|1783|1783|1780|108
1594811100000|2020-07-15 11:05:00|1786|1783|1786|1783|1786|1783|1784|1781|134
1594811400000|2020-07-15 11:10:00|1787|1784|1785|1782|1787|1784|1784|1781|80
1594811700000|2020-07-15 11:15:00|1784|1781|1778|1775|1784|1781|1775|1772|308
1594812000000|2020-07-15 11:20:00|1777|1774|1778|1775|1780|1777|1776|1773|227
1594812300000|2020-07-15 11:25:00|1779|1776|1776|1773|1780|1777|1775|1772|99
1594812600000|2020-07-15 11:30:00|1777|1774|1772|1769|1777|1774|1769|1766|260
1594812900000|2020-07-15 11:35:00|1771|1768|1774|1771|1774|1771|1770|1767|89
1594813200000|2020-07-15 11:40:00|1773|1770|1778|1775|1779|1776|1773|1770|242
1594813500000|2020-07-15 11:45:00|1779|1776|1778|1775|1780|1777|1777|1774|156
1594813800000|2020-07-15 11:50:00|1777|1774|1777|1774|1780|1777|1776|1773|135
1594814100000|2020-07-15 11:55:00|1778|1775|1773|1770|1778|1775|1772|1769|277
1594814400000|2020-07-15 12:00:00|1776|1773|1773|1770|1781|1778|1773|1770|383
1594814700000|2020-07-15 12:05:00|1774|1771|1770|1767|1774|1771|1769|1766|305
1594815000000|2020-07-15 12:10:00|1769|1766|1768|1765|1773|1770|1767|1764|272
1594815300000|2020-07-15 12:15:00|1769|1766|1767|1764|1770|1767|1765|1762|344
1594815600000|2020-07-15 12:20:00|1766|1763|1768|1765|1768|1765|1765|1762|128
1594815900000|2020-07-15 12:25:00|1769|1766|1772|1769|1772|1769|1768|1765|236
1594816200000|2020-07-15 12:30:00|1773|1770|1778|1775|1780|1777|1773|1770|419
1594816500000|2020-07-15 12:35:00|1777|1774|1778|1775|1779|1776|1775|1772|186
1594816800000|2020-07-15 12:40:00|1780|1777|1776|1773|1781|1778|1775|1772|340
1594817100000|2020-07-15 12:45:00|1777|1774|1773|1770|1779|1776|1772|1769|176
1594817400000|2020-07-15 12:50:00|1774|1771|1777|1774|1778|1775|1773|1770|381
1594817700000|2020-07-15 12:55:00|1776|1773|1780|1777|1780|1777|1775|1772|278
1594818000000|2020-07-15 13:00:00|1781|1778|1791|1788|1794|1791|1774|1771|966
1594818300000|2020-07-15 13:05:00|1790|1787|1790|1787|1798|1795|1789|1786|1005
1594818600000|2020-07-15 13:10:00|1791|1788|1789|1786|1793|1790|1788|1785|578
1594818900000|2020-07-15 13:15:00|1788|1785|1788|1785|1790|1787|1784|1781|490
1594819200000|2020-07-15 13:20:00|1787|1784|1785|1782|1788|1785|1783|1780|362
1594819500000|2020-07-15 13:25:00|1786|1783|1786|1783|1789|1786|1785|1782|353
1594819800000|2020-07-15 13:30:00|1785|1782|1782|1779|1785|1782|1779|1776|517
1594820100000|2020-07-15 13:35:00|1783|1780|1779|1776|1784|1781|1778|1775|514
1594820400000|2020-07-15 13:40:00|1780|1777|1786|1783|1787|1784|1779|1776|286
1594820700000|2020-07-15 13:45:00|1788|1785|1786|1783|1789|1786|1785|1782|627
1594821000000|2020-07-15 13:50:00|1787|1784|1782|1779|1787|1784|1781|1778|383
1594821300000|2020-07-15 13:55:00|1784|1781|1780|1777|1784|1781|1780|1777|459
1594821600000|2020-07-15 14:00:00|1781|1778|1774|1771|1781|1778|1772|1769|795
1594821900000|2020-07-15 14:05:00|1773|1770|1771|1768|1774|1771|1769|1766|655
1594822200000|2020-07-15 14:10:00|1770|1767|1770|1767|1772|1769|1768|1765|994
1594822500000|2020-07-15 14:15:00|1768|1765|1764|1761|1770|1767|1763|1760|763
1594822800000|2020-07-15 14:20:00|1763|1760|1764|1761|1765|1762|1754|1751|1462
1594823100000|2020-07-15 14:25:00|1763|1760|1762|1759|1763|1760|1759|1756|474
1594823400000|2020-07-15 14:30:00|1761|1758|1766|1763|1768|1765|1761|1758|508
1594823700000|2020-07-15 14:35:00|1767|1764|1765|1762|1769|1766|1762|1759|695
1594824000000|2020-07-15 14:40:00|1764|1761|1765|1762|1767|1764|1764|1761|384
1594824300000|2020-07-15 14:45:00|1766|1763|1767|1764|1769|1766|1765|1762|294
1594824600000|2020-07-15 14:50:00|1769|1766|1769|1766|1770|1767|1765|1762|511
1594824900000|2020-07-15 14:55:00|1768|1765|1771|1768|1772|1769|1768|1765|410
1594825200000|2020-07-15 15:00:00|1772|1769|1766|1763|1772|1769|1765|1762|537
1594825500000|2020-07-15 15:05:00|1765|1762|1762|1759|1769|1766|1762|1759|423
1594825800000|2020-07-15 15:10:00|1761|1758|1762|1759|1762|1759|1760|1757|264
1594826100000|2020-07-15 15:15:00|1761|1758|1760|1757|1764|1761|1760|1757|715
1594826400000|2020-07-15 15:20:00|1759|1756|1760|1757|1761|1758|1755|1752|918
1594826700000|2020-07-15 15:25:00|1759|1756|1762|1759|1765|1762|1759|1756|418
1594827000000|2020-07-15 15:30:00|1763|1760|1765|1762|1767|1764|1762|1759|441
1594827300000|2020-07-15 15:35:00|1766|1763|1761|1758|1766|1763|1760|1757|433
1594827600000|2020-07-15 15:40:00|1762|1759|1765|1762|1765|1762|1760|1757|370
1594827900000|2020-07-15 15:45:00|1764|1761|1766|1763|1766|1763|1764|1761|245
1594828200000|2020-07-15 15:50:00|1767|1764|1766|1763|1767|1764|1765|1762|265
1594828500000|2020-07-15 15:55:00|1767|1764|1766|1763|1769|1766|1764|1761|598
1594828800000|2020-07-15 16:00:00|1765|1762|1762|1759|1766|1763|1762|1759|396
1594829100000|2020-07-15 16:05:00|1761|1758|1760|1757|1762|1759|1757|1754|521
1594829400000|2020-07-15 16:10:00|1761|1758|1766|1763|1766|1763|1760|1757|975
1594829700000|2020-07-15 16:15:00|1767|1764|1771|1768|1771|1768|1767|1764|512
1594830000000|2020-07-15 16:20:00|1770|1767|1768|1765|1770|1767|1767|1764|473
1594830300000|2020-07-15 16:25:00|1769|1766|1770|1767|1772|1769|1768|1765|274
1594830600000|2020-07-15 16:30:00|1769|1766|1772|1769|1773|1770|1769|1766|556
1594830900000|2020-07-15 16:35:00|1771|1768|1769|1766|1773|1770|1769|1766|333
1594831200000|2020-07-15 16:40:00|1768|1765|1765|1762|1769|1766|1764|1761|438
1594831500000|2020-07-15 16:45:00|1766|1763|1771|1768|1771|1768|1765|1762|329
1594831800000|2020-07-15 16:50:00|1772|1769|1773|1770|1775|1772|1772|1769|351
1594832100000|2020-07-15 16:55:00|1774|1771|1778|1775|1780|1777|1773|1770|501
1594832400000|2020-07-15 17:00:00|1779|1776|1781|1778|1782|1779|1778|1775|603
1594832700000|2020-07-15 17:05:00|1780|1777|1784|1781|1785|1782|1780|1777|532
1594833000000|2020-07-15 17:10:00|1786|1783|1780|1777|1786|1783|1779|1776|382
1594833300000|2020-07-15 17:15:00|1781|1778|1789|1786|1790|1787|1781|1778|602
1594833600000|2020-07-15 17:20:00|1788|1785|1798|1795|1801|1798|1788|1785|893
1594833900000|2020-07-15 17:25:00|1799|1796|1796|1793|1802|1799|1795|1792|1073
1594834200000|2020-07-15 17:30:00|1797|1794|1796|1793|1799|1796|1795|1792|579
1594834500000|2020-07-15 17:35:00|1797|1794|1792|1789|1799|1796|1790|1787|631
1594834800000|2020-07-15 17:40:00|1793|1790|1796|1793|1797|1794|1793|1790|425
1594835100000|2020-07-15 17:45:00|1797|1794|1805|1802|1808|1805|1796|1793|987
1594835400000|2020-07-15 17:50:00|1806|1803|1802|1799|1806|1803|1802|1799|389
1594835700000|2020-07-15 17:55:00|1801|1798|1805|1802|1805|1802|1799|1796|446
1594836000000|2020-07-15 18:00:00|1806|1803|1803|1800|1806|1803|1802|1799|483
1594836300000|2020-07-15 18:05:00|1802|1799|1799|1796|1803|1800|1798|1795|421
1594836600000|2020-07-15 18:10:00|1800|1797|1799|1796|1800|1797|1796|1793|668
1594836900000|2020-07-15 18:15:00|1798|1795|1799|1796|1802|1799|1797|1794|545
1594837200000|2020-07-15 18:20:00|1798|1795|1802|1799|1803|1800|1797|1794|934
1594837500000|2020-07-15 18:25:00|1803|1800|1804|1801|1807|1804|1800|1797|1898
1594837800000|2020-07-15 18:30:00|1803|1800|1797|1794|1804|1801|1796|1793|1357
1594838100000|2020-07-15 18:35:00|1798|1795|1800|1797|1801|1798|1797|1794|407
1594838400000|2020-07-15 18:40:00|1801|1798|1801|1798|1802|1799|1800|1797|152
1594838700000|2020-07-15 18:45:00|1802|1799|1803|1800|1804|1801|1802|1799|418
1594839000000|2020-07-15 18:50:00|1804|1801|1796|1793|1804|1801|1796|1793|233
1594839300000|2020-07-15 18:55:00|1795|1792|1799|1796|1800|1797|1795|1792|214
1594839600000|2020-07-15 19:00:00|1800|1797|1799|1796|1800|1797|1797|1794|114
1594839900000|2020-07-15 19:05:00|1800|1797|1800|1797|1801|1798|1799|1796|178
1594840200000|2020-07-15 19:10:00|1801|1798|1800|1797|1801|1798|1799|1796|576
1594840500000|2020-07-15 19:15:00|1801|1798|1802|1799|1803|1800|1800|1797|184
1594840800000|2020-07-15 19:20:00|1801|1798|1804|1801|1804|1801|1801|1798|190
1594841100000|2020-07-15 19:25:00|1803|1800|1803|1800|1804|1801|1803|1800|61
1594841400000|2020-07-15 19:30:00|1802|1799|1804|1801|1804|1801|1802|1799|100
1594841700000|2020-07-15 19:35:00|1803|1800|1803|1800|1804|1801|1802|1799|95
1594842000000|2020-07-15 19:40:00|1804|1801|1804|1801|1804|1801|1803|1800|56
1594842300000|2020-07-15 19:45:00|||||||||27
1594842600000|2020-07-15 19:50:00|1803|1800|1811|1808|1811|1808|1803|1800|224
1594842900000|2020-07-15 19:55:00|1810|1807|1809|1806|1810|1807|1807|1804|181
1594843200000|2020-07-15 20:00:00|1810|1807|1809|1806|1811|1808|1809|1806|88
1594843500000|2020-07-15 20:05:00|1810|1807|1810|1807|1813|1810|1809|1806|242
1594843800000|2020-07-15 20:10:00|1812|1809|1812|1809|1813|1810|1811|1808|114
1594844100000|2020-07-15 20:15:00|1811|1808|1810|1807|1812|1809|1810|1807|32
1594844400000|2020-07-15 20:20:00|1813|1810|1811|1808|1813|1810|1810|1807|64
1594844700000|2020-07-15 20:25:00|1812|1809|1812|1809|1812|1809|1811|1808|56
1594845000000|2020-07-15 20:30:00|1811|1808|1813|1810|1814|1811|1811|1808|109
1594845300000|2020-07-15 20:35:00|1812|1809|1816|1813|1817|1814|1812|1809|144
1594845600000|2020-07-15 20:40:00|1815|1812|1814|1811|1816|1813|1814|1811|77
1594845900000|2020-07-15 20:45:00|1815|1812|1813|1810|1816|1813|1812|1809|114
1594846200000|2020-07-15 20:50:00|1812|1809|1810|1807|1813|1810|1809|1806|138
1594846500000|2020-07-15 20:55:00|1811|1808|1810|1807|1812|1809|1809|1806|161
1594850400000|2020-07-15 22:00:00|1811|1808|1809|1806|1812|1809|1807|1804|180
1594850700000|2020-07-15 22:05:00|1808|1805|1810|1807|1810|1807|1807|1804|29
1594851000000|2020-07-15 22:10:00|1811|1808|1812|1809|1813|1810|1810|1807|44
1594851300000|2020-07-15 22:15:00|1813|1810|1812|1809|1814|1811|1811|1808|24
1594851600000|2020-07-15 22:20:00|1811|1808|1811|1808|1811|1808|1811|1808|8
1594851900000|2020-07-15 22:25:00|1810|1807|1810|1807|1811|1808|1809|1806|26
1594852200000|2020-07-15 22:30:00|1809|1806|1809|1806|1809|1806|1809|1806|14
1594852500000|2020-07-15 22:35:00|1810|1807|1809|1806|1810|1807|1809|1806|18
1594852800000|2020-07-15 22:40:00|1808|1805|1807|1804|1808|1805|1807|1804|43
1594853100000|2020-07-15 22:45:00|1808|1805|1808|1805|1808|1805|1808|1805|15
1594853400000|2020-07-15 22:50:00|||||||||13
1594853700000|2020-07-15 22:55:00|1807|1804|1806|1803|1807|1804|1806|1803|46
1594854000000|2020-07-15 23:00:00|1807|1804|1809|1806|1809|1806|1807|1804|22
1594854300000|2020-07-15 23:05:00|1810|1807|1809|1806|1810|1807|1809|1806|29
1594854600000|2020-07-15 23:10:00|1810|1807|1810|1807|1811|1808|1810|1807|23
1594854900000|2020-07-15 23:15:00|1811|1808|1809|1806|1811|1808|1809|1806|34
1594855200000|2020-07-15 23:20:00|1808|1805|1809|1806|1810|1807|1808|1805|32
1594855500000|2020-07-15 23:25:00|1808|1805|1808|1805|1809|1806|1808|1805|16
1594855800000|2020-07-15 23:30:00|1809|1806|1811|1808|1811|1808|1809|1806|24
1594856100000|2020-07-15 23:35:00|1810|1807|1810|1807|1813|1810|1810|1807|52
1594856400000|2020-07-15 23:40:00|1811|1808|1811|1808|1811|1808|1811|1808|15
1594856700000|2020-07-15 23:45:00|1810|1807|1811|1808|1811|1808|1810|1807|20
1594857000000|2020-07-15 23:50:00|1810|1807|1812|1809|1812|1809|1810|1807|34
1594857300000|2020-07-15 23:55:00|1811|1808|1812|1809|1812|1809|1811|1808|14
1594857600000|2020-07-16 00:00:00|1811|1808|1809|1806|1811|1808|1809|1806|26
1594857900000|2020-07-16 00:05:00|1808|1805|1808|1805|1808|1805|1808|1805|22
1594858200000|2020-07-16 00:10:00|1807|1804|1807|1804|1808|1805|1807|1804|27
1594858500000|2020-07-16 00:15:00|||||||||9
1594858800000|2020-07-16 00:20:00|1806|1803|1807|1804|1807|1804|1806|1803|52
1594859100000|2020-07-16 00:25:00|||||||||3
1594859400000|2020-07-16 00:30:00|1808|1805|1808|1805|1808|1805|1807|1804|9
1594859700000|2020-07-16 00:35:00|1807|1804|1807|1804|1807|1804|1807|1804|5
1594860000000|2020-07-16 00:40:00|||||||||2
1594860300000|2020-07-16 00:45:00|1808|1805|1808|1805|1808|1805|1808|1805|18
1594860600000|2020-07-16 00:50:00|1809|1806|1809|1806|1809|1806|1809|1806|12
1594860900000|2020-07-16 00:55:00|1808|1805|1809|1806|1810|1807|1808|1805|12
1594861200000|2020-07-16 01:00:00|1808|1805|1809|1806|1809|1806|1808|1805|3
1594861500000|2020-07-16 01:05:00|1808|1805|1808|1805|1808|1805|1807|1804|14
1594861800000|2020-07-16 01:10:00|1807|1804|1808|1805|1809|1806|1807|1804|19
1594862100000|2020-07-16 01:15:00|1807|1804|1807|1804|1808|1805|1807|1804|20
1594862400000|2020-07-16 01:20:00|1808|1805|1808|1805|1808|1805|1807|1804|6
1594862700000|2020-07-16 01:25:00|1807|1804|1808|1805|1808|1805|1807|1804|44
1594863000000|2020-07-16 01:30:00|1807|1804|1807|1804|1808|1805|1807|1804|24
1594863300000|2020-07-16 01:35:00|1808|1805|1808|1805|1808|1805|1807|1804|18
1594863600000|2020-07-16 01:40:00|1809|1806|1809|1806|1809|1806|1808|1805|15
1594863900000|2020-07-16 01:45:00|1810|1807|1811|1808|1811|1808|1810|1807|38
1594864200000|2020-07-16 01:50:00|1810|1807|1811|1808|1811|1808|1810|1807|32
1594864500000|2020-07-16 01:55:00|1813|1810|1813|1810|1814|1811|1813|1810|75
1594864800000|2020-07-16 02:00:00|1812|1809|1814|1811|1814|1811|1812|1809|60
1594865100000|2020-07-16 02:05:00|1815|1812|1813|1810|1815|1812|1813|1810|44
1594865400000|2020-07-16 02:10:00|1814|1811|1814|1811|1814|1811|1813|1810|46
1594865700000|2020-07-16 02:15:00|1813|1810|1813|1810|1814|1811|1813|1810|20
1594866000000|2020-07-16 02:20:00|||||||||9
1594866300000|2020-07-16 02:25:00|1812|1809|1812|1809|1813|1810|1812|1809|72
1594866600000|2020-07-16 02:30:00|1813|1810|1812|1809|1813|1810|1812|1809|19
1594866900000|2020-07-16 02:35:00|1813|1810|1812|1809|1813|1810|1812|1809|30
1594867200000|2020-07-16 02:40:00|1813|1810|1813|1810|1813|1810|1812|1809|30
1594867500000|2020-07-16 02:45:00|1812|1809|1812|1809|1812|1809|1812|1809|14
1594867800000|2020-07-16 02:50:00|1811|1808|1812|1809|1812|1809|1811|1808|20
1594868100000|2020-07-16 02:55:00|1811|1808|1811|1808|1811|1808|1811|1808|9
1594868400000|2020-07-16 03:00:00|||||||||7
1594868700000|2020-07-16 03:05:00|1812|1809|1811|1808|1812|1809|1811|1808|12
1594869000000|2020-07-16 03:10:00|1812|1809|1811|1808|1812|1809|1811|1808|8
1594869300000|2020-07-16 03:15:00|||||||||5
1594869600000|2020-07-16 03:20:00|||||||||4
1594869900000|2020-07-16 03:25:00|1812|1809|1812|1809|1812|1809|1811|1808|4
1594870200000|2020-07-16 03:30:00|1813|1810|1812|1809|1813|1810|1812|1809|47
1594870500000|2020-07-16 03:35:00|1811|1808|1811|1808|1812|1809|1811|1808|7
1594870800000|2020-07-16 03:40:00|1812|1809|1811|1808|1812|1809|1811|1808|2
1594871100000|2020-07-16 03:45:00|1812|1809|1812|1809|1812|1809|1811|1808|3
1594871400000|2020-07-16 03:50:00|1811|1808|1812|1809|1812|1809|1811|1808|12
1594871700000|2020-07-16 03:55:00|1811|1808|1811|1808|1811|1808|1811|1808|4
1594872000000|2020-07-16 04:00:00|||||||||5
1594872300000|2020-07-16 04:05:00|1810|1807|1811|1808|1812|1809|1810|1807|27
1594872600000|2020-07-16 04:10:00|||||||||4
1594872900000|2020-07-16 04:15:00|1812|1809|1812|1809|1812|1809|1811|1808|12
1594873200000|2020-07-16 04:20:00|1811|1808|1811|1808|1812|1809|1811|1808|4
1594873500000|2020-07-16 04:25:00|1810|1807|1810|1807|1810|1807|1810|1807|9
1594873800000|2020-07-16 04:30:00|1809|1806|1809|1806|1809|1806|1809|1806|30
1594874100000|2020-07-16 04:35:00|1810|1807|1810|1807|1810|1807|1809|1806|22
1594874400000|2020-07-16 04:40:00|1809|1806|1809|1806|1809|1806|1809|1806|6
1594874700000|2020-07-16 04:45:00|1810|1807|1809|1806|1810|1807|1809|1806|19
1594875000000|2020-07-16 04:50:00|1808|1805|1809|1806|1809|1806|1808|1805|22
1594875300000|2020-07-16 04:55:00|1808|1805|1808|1805|1809|1806|1808|1805|14
1594875600000|2020-07-16 05:00:00|1809|1806|1809|1806|1809|1806|1809|1806|21
1594875900000|2020-07-16 05:05:00|1810|1807|1811|1808|1811|1808|1810|1807|25
1594876200000|2020-07-16 05:10:00|1810|1807|1811|1808|1811|1808|1810|1807|17
1594876500000|2020-07-16 05:15:00|1810|1807|1811|1808|1813|1810|1810|1807|65
1594876800000|2020-07-16 05:20:00|1810|1807|1809|1806|1811|1808|1809|1806|71
1594877100000|2020-07-16 05:25:00|1808|1805|1808|1805|1809|1806|1808|1805|19
1594877400000|2020-07-16 05:30:00|1807|1804|1808|1805|1809|1806|1807|1804|51
1594877700000|2020-07-16 05:35:00|1809|1806|1809|1806|1809|1806|1809|1806|26
1594878000000|2020-07-16 05:40:00|1810|1807|1809|1806|1810|1807|1809|1806|34
1594878300000|2020-07-16 05:45:00|1810|1807|1810|1807|1810|1807|1810|1807|17
1594878600000|2020-07-16 05:50:00|1811|1808|1811|1808|1812|1809|1810|1807|25
1594878900000|2020-07-16 05:55:00|1810|1807|1812|1809|1812|1809|1810|1807|25
1594879200000|2020-07-16 06:00:00|1811|1808|1812|1809|1813|1810|1811|1808|19
1594879500000|2020-07-16 06:05:00|1811|1808|1811|1808|1811|1808|1810|1807|48
1594879800000|2020-07-16 06:10:00|1810|1807|1810|1807|1811|1808|1810|1807|27
1594880100000|2020-07-16 06:15:00|||||||||22
1594880400000|2020-07-16 06:20:00|||||||||11
1594880700000|2020-07-16 06:25:00|1811|1808|1811|1808|1811|1808|1811|1808|15
1594881000000|2020-07-16 06:30:00|1810|1807|1809|1806|1810|1807|1809|1806|23
1594881300000|2020-07-16 06:35:00|1808|1805|1809|1806|1809|1806|1808|1805|37
1594881600000|2020-07-16 06:40:00|1808|1805|1807|1804|1809|1806|1807|1804|38
1594881900000|2020-07-16 06:45:00|1806|1803|1806|1803|1806|1803|1804|1801|124
1594882200000|2020-07-16 06:50:00|1807|1804|1806|1803|1807|1804|1806|1803|24
1594882500000|2020-07-16 06:55:00|1807|1804|1806|1803|1807|1804|1806|1803|32
1594882800000|2020-07-16 07:00:00|1807|1804|1807|1804|1808|1805|1806|1803|34
1594883100000|2020-07-16 07:05:00|1808|1805|1810|1807|1810|1807|1808|1805|64
1594883400000|2020-07-16 07:10:00|1809|1806|1809|1806|1810|1807|1809|1806|34
1594883700000|2020-07-16 07:15:00|1810|1807|1809|1806|1811|1808|1809|1806|140
1594884000000|2020-07-16 07:20:00|1810|1807|1809|1806|1810|1807|1808|1805|63
1594884300000|2020-07-16 07:25:00|1810|1807|1808|1805|1810|1807|1808|1805|58
1594884600000|2020-07-16 07:30:00|1807|1804|1806|1803|1807|1804|1805|1802|144
1594884900000|2020-07-16 07:35:00|1805|1802|1805|1802|1805|1802|1805|1802|30
1594885200000|2020-07-16 07:40:00|1806|1803|1808|1805|1808|1805|1806|1803|26
1594885500000|2020-07-16 07:45:00|1807|1804|1807|1804|1807|1804|1805|1802|35
1594885800000|2020-07-16 07:50:00|1806|1803|1806|1803|1806|1803|1806|1803|27
1594886100000|2020-07-16 07:55:00|1805|1802|1805|1802|1805|1802|1805|1802|29
1594886400000|2020-07-16 08:00:00|1804|1801|1805|1802|1805|1802|1804|1801|34
1594886700000|2020-07-16 08:05:00|1804|1801|1803|1800|1804|1801|1803|1800|31
1594887000000|2020-07-16 08:10:00|1804|1801|1804|1801|1804|1801|1803|1800|48
1594887300000|2020-07-16 08:15:00|||||||||19
1594887600000|2020-07-16 08:20:00|1805|1802|1804|1801|1805|1802|1804|1801|28
1594887900000|2020-07-16 08:25:00|1803|1800|1804|1801|1804|1801|1803|1800|21
1594888200000|2020-07-16 08:30:00|1803|1800|1803|1800|1803|1800|1803|1800|20
1594888500000|2020-07-16 08:35:00|1804|1801|1804|1801|1804|1801|1804|1801|18
1594888800000|2020-07-16 08:40:00|1805|1802|1805|1802|1805|1802|1804|1801|36
1594889100000|2020-07-16 08:45:00|1806|1803|1806|1803|1807|1804|1806|1803|43
1594889400000|2020-07-16 08:50:00|1807|1804|1807|1804|1808|1805|1807|1804|51
1594889700000|2020-07-16 08:55:00|1808|1805|1809|1806|1809|1806|1807|1804|32
1594890000000|2020-07-16 09:00:00|1808|1805|1807|1804|1808|1805|1806|1803|80
1594890300000|2020-07-16 09:05:00|1808|1805|1807|1804|1809|1806|1806|1803|50
1594890600000|2020-07-16 09:10:00|1806|1803|1804|1801|1806|1803|1803|1800|198
1594890900000|2020-07-16 09:15:00|1805|1802|1805|1802|1805|1802|1804|1801|57
1594891200000|2020-07-16 09:20:00|||||||||8
1594891500000|2020-07-16 09:25:00|||||||||10
1594891800000|2020-07-16 09:30:00|1806|1803|1806|1803|1806|1803|1805|1802|28
1594892100000|2020-07-16 09:35:00|1805|1802|1805|1802|1805|1802|1805|1802|25
1594892400000|2020-07-16 09:40:00|1804|1801|1804|1801|1804|1801|1804|1801|42
1594892700000|2020-07-16 09:45:00|1803|1800|1804|1801|1804|1801|1802|1799|76
1594893000000|2020-07-16 09:50:00|||||||||10
1594893300000|2020-07-16 09:55:00|1803|1800|1803|1800|1804|1801|1803|1800|34
1594893600000|2020-07-16 10:00:00|1804|1801|1805|1802|1805|1802|1804|1801|39
1594893900000|2020-07-16 10:05:00|1806|1803|1806|1803|1806|1803|1805|1802|31
1594894200000|2020-07-16 10:10:00|1807|1804|1810|1807|1810|1807|1807|1804|55
1594894500000|2020-07-16 10:15:00|1811|1808|1809|1806|1813|1810|1808|1805|148
1594894800000|2020-07-16 10:20:00|1808|1805|1807|1804|1809|1806|1807|1804|53
1594895100000|2020-07-16 10:25:00|1805|1802|1805|1802|1805|1802|1803|1800|92
1594895400000|2020-07-16 10:30:00|1806|1803|1809|1806|1810|1807|1806|1803|67
1594895700000|2020-07-16 10:35:00|1808|1805|1809|1806|1809|1806|1808|1805|29
1594896000000|2020-07-16 10:40:00|1810|1807|1809|1806|1810|1807|1808|1805|43
1594896300000|2020-07-16 10:45:00|1810|1807|1810|1807|1812|1809|1810|1807|89
1594896600000|2020-07-16 10:50:00|1811|1808|1812|1809|1813|1810|1810|1807|52
1594896900000|2020-07-16 10:55:00|1813|1810|1813|1810|1813|1810|1812|1809|46
1594897200000|2020-07-16 11:00:00|1814|1811|1825|1822|1825|1822|1814|1811|476
1594897500000|2020-07-16 11:05:00|1824|1821|1823|1820|1826|1823|1822|1819|203
1594897800000|2020-07-16 11:10:00|1827|1824|1823|1820|1829|1826|1822|1819|332
1594898100000|2020-07-16 11:15:00|1824|1821|1829|1826|1830|1827|1823|1820|307
1594898400000|2020-07-16 11:20:00|1828|1825|1827|1824|1831|1828|1827|1824|253
1594898700000|2020-07-16 11:25:00|1826|1823|1824|1821|1829|1826|1823|1820|166
1594899000000|2020-07-16 11:30:00|1825|1822|1828|1825|1830|1827|1825|1822|248
1594899300000|2020-07-16 11:35:00|1829|1826|1827|1824|1829|1826|1824|1821|110
1594899600000|2020-07-16 11:40:00|1828|1825|1830|1827|1830|1827|1828|1825|106
1594899900000|2020-07-16 11:45:00|1829|1826|1825|1822|1829|1826|1823|1820|140
1594900200000|2020-07-16 11:50:00|1824|1821|1824|1821|1825|1822|1824|1821|99
1594900500000|2020-07-16 11:55:00|1823|1820|1820|1817|1824|1821|1818|1815|205
1594900800000|2020-07-16 12:00:00|1819|1816|1816|1813|1820|1817|1814|1811|309
1594901100000|2020-07-16 12:05:00|1815|1812|1811|1808|1817|1814|1811|1808|323
1594901400000|2020-07-16 12:10:00|1809|1806|1812|1809|1813|1810|1809|1806|342
1594901700000|2020-07-16 12:15:00|1813|1810|1813|1810|1814|1811|1809|1806|225
1594902000000|2020-07-16 12:20:00|1814|1811|1817|1814|1818|1815|1814|1811|204
1594902300000|2020-07-16 12:25:00|1816|1813|1818|1815|1819|1816|1816|1813|87
1594902600000|2020-07-16 12:30:00|1817|1814|1813|1810|1817|1814|1813|1810|227
1594902900000|2020-07-16 12:35:00|1814|1811|1812|1809|1814|1811|1812|1809|152
1594903200000|2020-07-16 12:40:00|1811|1808|1811|1808|1815|1812|1811|1808|203
1594903500000|2020-07-16 12:45:00|1812|1809|1812|1809|1813|1810|1811|1808|99
1594903800000|2020-07-16 12:50:00|1813|1810|1817|1814|1821|1818|1812|1809|712
1594904100000|2020-07-16 12:55:00|1818|1815|1819|1816|1819|1816|1816|1813|290
1594904400000|2020-07-16 13:00:00|1820|1817|1824|1821|1827|1824|1819|1816|1168
1594904700000|2020-07-16 13:05:00|1823|1820|1828|1825|1831|1828|1822|1819|552
1594905000000|2020-07-16 13:10:00|1829|1826|1824|1821|1832|1829|1824|1821|606
1594905300000|2020-07-16 13:15:00|1825|1822|1814|1811|1826|1823|1810|1807|1331
1594905600000|2020-07-16 13:20:00|1812|1809|1807|1804|1812|1809|1805|1802|1056
1594905900000|2020-07-16 13:25:00|1806|1803|1798|1795|1806|1803|1795|1792|934
1594906200000|2020-07-16 13:30:00|1799|1796|1797|1794|1802|1799|1797|1794|569
1594906500000|2020-07-16 13:35:00|1796|1793|1804|1801|1805|1802|1791|1788|1232
1594906800000|2020-07-16 13:40:00|1803|1800|1795|1792|1805|1802|1795|1792|821
1594907100000|2020-07-16 13:45:00|1794|1791|1802|1799|1803|1800|1794|1791|791
1594907400000|2020-07-16 13:50:00|1803|1800|1801|1798|1804|1801|1800|1797|617
1594907700000|2020-07-16 13:55:00|1800|1797|1805|1802|1806|1803|1797|1794|678
1594908000000|2020-07-16 14:00:00|1806|1803|1798|1795|1806|1803|1796|1793|469
1594908300000|2020-07-16 14:05:00|1799|1796|1800|1797|1800|1797|1797|1794|506
1594908600000|2020-07-16 14:10:00|1799|1796|1802|1799|1803|1800|1799|1796|248
1594908900000|2020-07-16 14:15:00|1800|1797|1803|1800|1805|1802|1799|1796|350
1594909200000|2020-07-16 14:20:00|1802|1799|1810|1807|1810|1807|1801|1798|520
1594909500000|2020-07-16 14:25:00|1811|1808|1812|1809|1816|1813|1808|1805|1111
1594909800000|2020-07-16 14:30:00|1813|1810|1802|1799|1828|1825|1791|1788|3041
1594910100000|2020-07-16 14:35:00|1803|1800|1806|1803|1809|1806|1801|1798|712
1594910400000|2020-07-16 14:40:00|1805|1802|1810|1807|1811|1808|1803|1800|639
1594910700000|2020-07-16 14:45:00|1809|1806|1808|1805|1810|1807|1803|1800|504
1594911000000|2020-07-16 14:50:00|1809|1806|1818|1815|1821|1818|1806|1803|1234
1594911300000|2020-07-16 14:55:00|1819|1816|1821|1818|1822|1819|1814|1811|736
1594911600000|2020-07-16 15:00:00|1820|1817|1816|1813|1824|1821|1814|1811|610
1594911900000|2020-07-16 15:05:00|1817|1814|1809|1806|1817|1814|1808|1805|782
1594912200000|2020-07-16 15:10:00|1810|1807|1810|1807|1813|1810|1809|1806|280
1594912500000|2020-07-16 15:15:00|1811|1808|1816|1813|1816|1813|1810|1807|704
1594912800000|2020-07-16 15:20:00|1817|1814|1814|1811|1818|1815|1814|1811|389
1594913100000|2020-07-16 15:25:00|1815|1812|1806|1803|1815|1812|1803|1800|596
1594913400000|2020-07-16 15:30:00|1807|1804|1810|1807|1810|1807|1806|1803|223
1594913700000|2020-07-16 15:35:00|1809|1806|1802|1799|1809|1806|1801|1798|404
1594914000000|2020-07-16 15:40:00|1801|1798|1797|1794|1804|1801|1794|1791|730
1594914300000|2020-07-16 15:45:00|1796|1793|1791|1788|1797|1794|1790|1787|991
1594914600000|2020-07-16 15:50:00|1790|1787|1780|1777|1792|1789|1779|1776|1453
1594914900000|2020-07-16 15:55:00|1781|1778|1782|1779|1784|1781|1780|1777|666
1594915200000|2020-07-16 16:00:00|1781|1778|1786|1783|1787|1784|1780|1777|598
1594915500000|2020-07-16 16:05:00|1785|1782|1784|1781|1786|1783|1784|1781|343
1594915800000|2020-07-16 16:10:00|1785|1782|1775|1772|1786|1783|1769|1766|1906
1594916100000|2020-07-16 16:15:00|1774|1771|1750|1747|1774|1771|1749|1746|2515
1594916400000|2020-07-16 16:20:00|1751|1748|1759|1756|1760|1757|1748|1745|1893
1594916700000|2020-07-16 16:25:00|1758|1755|1764|1761|1765|1762|1754|1751|1193
1594917000000|2020-07-16 16:30:00|1763|1760|1761|1758|1764|1761|1758|1755|806
1594917300000|2020-07-16 16:35:00|1760|1757|1767|1764|1767|1764|1760|1757|806
1594917600000|2020-07-16 16:40:00|1768|1765|1767|1764|1768|1765|1763|1760|430
1594917900000|2020-07-16 16:45:00|1766|1763|1762|1759|1766|1763|1760|1757|623
1594918200000|2020-07-16 16:50:00|1761|1758|1761|1758|1767|1764|1760|1757|574
1594918500000|2020-07-16 16:55:00|1760|1757|1758|1755|1761|1758|1754|1751|613
1594918800000|2020-07-16 17:00:00|1757|1754|1759|1756|1762|1759|1756|1753|492
1594919100000|2020-07-16 17:05:00|1760|1757|1763|1760|1763|1760|1758|1755|524
1594919400000|2020-07-16 17:10:00|1764|1761|1756|1753|1768|1765|1756|1753|888
1594919700000|2020-07-16 17:15:00|1755|1752|1753|1750|1757|1754|1751|1748|1251
1594920000000|2020-07-16 17:20:00|1752|1749|1751|1748|1754|1751|1750|1747|681
1594920300000|2020-07-16 17:25:00|1752|1749|1761|1758|1761|1758|1752|1749|806
1594920600000|2020-07-16 17:30:00|1760|1757|1755|1752|1762|1759|1749|1746|1369
1594920900000|2020-07-16 17:35:00|1754|1751|1756|1753|1758|1755|1754|1751|445
1594921200000|2020-07-16 17:40:00|1758|1755|1755|1752|1758|1755|1755|1752|443
1594921500000|2020-07-16 17:45:00|1754|1751|1750|1747|1754|1751|1748|1745|1243
1594921800000|2020-07-16 17:50:00|1751|1748|1752|1749|1753|1750|1748|1745|790
1594922100000|2020-07-16 17:55:00|1751|1748|1741|1738|1751|1748|1740|1737|1407
1594922400000|2020-07-16 18:00:00|1740|1737|1742|1739|1745|1742|1739|1736|1081
1594922700000|2020-07-16 18:05:00|1743|1740|1746|1743|1747|1744|1742|1739|678
1594923000000|2020-07-16 18:10:00|1747|1744|1749|1746|1750|1747|1746|1743|974
1594923300000|2020-07-16 18:15:00|1750|1747|1752|1749|1753|1750|1747|1744|743
1594923600000|2020-07-16 18:20:00|1751|1748|1748|1745|1752|1749|1747|1744|459
1594923900000|2020-07-16 18:25:00|1747|1744|1761|1758|1762|1759|1747|1744|3058
1594924200000|2020-07-16 18:30:00|1762|1759|1760|1757|1764|1761|1759|1756|1358
1594924500000|2020-07-16 18:35:00|1759|1756|1761|1758|1761|1758|1759|1756|434
1594924800000|2020-07-16 18:40:00|1762|1759|1760|1757|1762|1759|1760|1757|337
1594925100000|2020-07-16 18:45:00|1761|1758|1760|1757|1761|1758|1759|1756|265
1594925400000|2020-07-16 18:50:00|1761|1758|1761|1758|1761|1758|1760|1757|280
1594925700000|2020-07-16 18:55:00|1762|1759|1762|1759|1763|1760|1761|1758|187
1594926000000|2020-07-16 19:00:00|1763|1760|1761|1758|1763|1760|1760|1757|224
1594926300000|2020-07-16 19:05:00|1762|1759|1761|1758|1762|1759|1760|1757|94
1594926600000|2020-07-16 19:10:00|1760|1757|1760|1757|1761|1758|1759|1756|48
1594926900000|2020-07-16 19:15:00|1759|1756|1761|1758|1761|1758|1759|1756|91
1594927200000|2020-07-16 19:20:00|1760|1757|1760|1757|1761|1758|1760|1757|73
1594927500000|2020-07-16 19:25:00|1761|1758|1761|1758|1762|1759|1760|1757|175
1594927800000|2020-07-16 19:30:00|1760|1757|1755|1752|1760|1757|1755|1752|214
1594928100000|2020-07-16 19:35:00|1756|1753|1756|1753|1756|1753|1755|1752|158
1594928400000|2020-07-16 19:40:00|1757|1754|1756|1753|1757|1754|1755|1752|104
1594928700000|2020-07-16 19:45:00|1755|1752|1757|1754|1757|1754|1755|1752|78
1594929000000|2020-07-16 19:50:00|1756|1753|1756|1753|1757|1754|1756|1753|86
1594929300000|2020-07-16 19:55:00|1755|1752|1757|1754|1758|1755|1755|1752|168
1594929600000|2020-07-16 20:00:00|1758|1755|1762|1759|1762|1759|1757|1754|224
1594929900000|2020-07-16 20:05:00|1761|1758|1762|1759|1763|1760|1761|1758|255
1594930200000|2020-07-16 20:10:00|1763|1760|1763|1760|1763|1760|1762|1759|97
1594930500000|2020-07-16 20:15:00|1764|1761|1762|1759|1764|1761|1762|1759|104
1594930800000|2020-07-16 20:20:00|1761|1758|1762|1759|1762|1759|1761|1758|69
1594931100000|2020-07-16 20:25:00|1761|1758|1761|1758|1762|1759|1760|1757|48
1594931400000|2020-07-16 20:30:00|1760|1757|1760|1757|1761|1758|1759|1756|102
1594931700000|2020-07-16 20:35:00|||||||||51
1594932000000|2020-07-16 20:40:00|1761|1758|1761|1758|1761|1758|1761|1758|49
1594932300000|2020-07-16 20:45:00|1760|1757|1761|1758|1762|1759|1760|1757|84
1594932600000|2020-07-16 20:50:00|1762|1759|1762|1759|1762|1759|1761|1758|88
1594932900000|2020-07-16 20:55:00|1763|1760|1762|1759|1763|1760|1762|1759|178
1594936800000|2020-07-16 22:00:00|1763|1760|1757|1754|1764|1761|1757|1754|123
1594937100000|2020-07-16 22:05:00|1758|1755|1760|1757|1761|1758|1757|1754|74
1594937400000|2020-07-16 22:10:00|1761|1758|1761|1758|1761|1758|1761|1758|37
1594937700000|2020-07-16 22:15:00|1762|1759|1761|1758|1762|1759|1761|1758|14
1594938000000|2020-07-16 22:20:00|1762|1759|1760|1757|1762|1759|1760|1757|20
1594938300000|2020-07-16 22:25:00|||||||||6
1594938600000|2020-07-16 22:30:00|||||||||19
1594938900000|2020-07-16 22:35:00|1759|1756|1756|1753|1759|1756|1756|1753|94
1594939200000|2020-07-16 22:40:00|1757|1754|1757|1754|1758|1755|1756|1753|28
1594939500000|2020-07-16 22:45:00|1758|1755|1757|1754|1758|1755|1757|1754|7
1594939800000|2020-07-16 22:50:00|1758|1755|1758|1755|1759|1756|1757|1754|13
1594940100000|2020-07-16 22:55:00|1759|1756|1758|1755|1759|1756|1758|1755|21
1594940400000|2020-07-16 23:00:00|1759|1756|1758|1755|1759|1756|1758|1755|11
1594940700000|2020-07-16 23:05:00|1759|1756|1759|1756|1759|1756|1758|1755|17
1594941000000|2020-07-16 23:10:00|1760|1757|1759|1756|1760|1757|1759|1756|23
1594941300000|2020-07-16 23:15:00|1760|1757|1760|1757|1760|1757|1760|1757|10
1594941600000|2020-07-16 23:20:00|1759|1756|1760|1757|1760|1757|1759|1756|21
1594941900000|2020-07-16 23:25:00|1759|1756|1760|1757|1760|1757|1759|1756|31
1594942200000|2020-07-16 23:30:00|1759|1756|1759|1756|1759|1756|1759|1756|37
1594942500000|2020-07-16 23:35:00|1760|1757|1759|1756|1760|1757|1759|1756|14
1594942800000|2020-07-16 23:40:00|1758|1755|1759|1756|1759|1756|1758|1755|11
1594943100000|2020-07-16 23:45:00|1758|1755|1759|1756|1759|1756|1758|1755|15
1594943400000|2020-07-16 23:50:00|1758|1755|1759|1756|1759|1756|1758|1755|10
1594943700000|2020-07-16 23:55:00|1758|1755|1759|1756|1759|1756|1758|1755|5
1594944000000|2020-07-17 00:00:00|1758|1755|1760|1757|1760|1757|1758|1755|34
1594944300000|2020-07-17 00:05:00|1759|1756|1759|1756|1760|1757|1759|1756|20
1594944600000|2020-07-17 00:10:00|1758|1755|1756|1753|1758|1755|1756|1753|116
1594944900000|2020-07-17 00:15:00|1757|1754|1758|1755|1758|1755|1757|1754|50
1594945200000|2020-07-17 00:20:00|1757|1754|1759|1756|1759|1756|1757|1754|61
1594945500000|2020-07-17 00:25:00|1758|1755|1758|1755|1759|1756|1757|1754|40
1594945800000|2020-07-17 00:30:00|1759|1756|1759|1756|1759|1756|1758|1755|17
1594946100000|2020-07-17 00:35:00|1758|1755|1758|1755|1758|1755|1758|1755|17
1594946400000|2020-07-17 00:40:00|1759|1756|1758|1755|1759|1756|1757|1754|37
1594946700000|2020-07-17 00:45:00|1757|1754|1758|1755|1758|1755|1757|1754|13
1594947000000|2020-07-17 00:50:00|1757|1754|1756|1753|1757|1754|1756|1753|76
1594947300000|2020-07-17 00:55:00|1755|1752|1756|1753|1756|1753|1754|1751|75
1594947600000|2020-07-17 01:00:00|1755|1752|1756|1753|1757|1754|1755|1752|18
1594947900000|2020-07-17 01:05:00|||||||||9
1594948200000|2020-07-17 01:10:00|1755|1752|1756|1753|1757|1754|1755|1752|18
1594948500000|2020-07-17 01:15:00|1755|1752|1756|1753|1756|1753|1755|1752|29
1594948800000|2020-07-17 01:20:00|||||||||10
1594949100000|2020-07-17 01:25:00|1755|1752|1755|1752|1755|1752|1754|1751|36
1594949400000|2020-07-17 01:30:00|1754|1751|1756|1753|1756|1753|1754|1751|14
1594949700000|2020-07-17 01:35:00|1755|1752|1756|1753|1756|1753|1755|1752|29
1594950000000|2020-07-17 01:40:00|1755|1752|1756|1753|1756|1753|1755|1752|24
1594950300000|2020-07-17 01:45:00|1755|1752|1755|1752|1756|1753|1755|1752|27
1594950600000|2020-07-17 01:50:00|||||||||16
1594950900000|2020-07-17 01:55:00|1756|1753|1755|1752|1756|1753|1755|1752|6
1594951200000|2020-07-17 02:00:00|1756|1753|1755|1752|1756|1753|1755|1752|17
1594951500000|2020-07-17 02:05:00|1756|1753|1756|1753|1756|1753|1756|1753|11
1594951800000|2020-07-17 02:10:00|1755|1752|1755|1752|1756|1753|1755|1752|17
1594952100000|2020-07-17 02:15:00|1756|1753|1755|1752|1756|1753|1755|1752|18
1594952400000|2020-07-17 02:20:00|1756|1753|1756|1753|1756|1753|1756|1753|13
1594952700000|2020-07-17 02:25:00|||||||||9
1594953000000|2020-07-17 02:30:00|1757|1754|1757|1754|1757|1754|1757|1754|19
1594953300000|2020-07-17 02:35:00|1756|1753|1756|1753|1757|1754|1755|1752|30
1594953600000|2020-07-17 02:40:00|1755|1752|1756|1753|1756|1753|1755|1752|24
1594953900000|2020-07-17 02:45:00|1755|1752|1756|1753|1756|1753|1755|1752|9
1594954200000|2020-07-17 02:50:00|1755|1752|1755|1752|1756|1753|1755|1752|13
1594954500000|2020-07-17 02:55:00|1756|1753|1756|1753|1756|1753|1755|1752|16
1594954800000|2020-07-17 03:00:00|||||||||17
1594955100000|2020-07-17 03:05:00|1757|1754|1756|1753|1757|1754|1756|1753|11
1594955400000|2020-07-17 03:10:00|1755|1752|1756|1753|1756|1753|1755|1752|9
1594955700000|2020-07-17 03:15:00|||||||||10
1594956000000|2020-07-17 03:20:00|||||||||10
1594956300000|2020-07-17 03:25:00|1755|1752|1756|1753|1756|1753|1755|1752|13
1594956600000|2020-07-17 03:30:00|1757|1754|1757|1754|1758|1755|1756|1753|33
1594956900000|2020-07-17 03:35:00|1756|1753|1759|1756|1759|1756|1756|1753|66
1594957200000|2020-07-17 03:40:00|1760|1757|1759|1756|1761|1758|1759|1756|59
1594957500000|2020-07-17 03:45:00|||||||||25
1594957800000|2020-07-17 03:50:00|1760|1757|1758|1755|1760|1757|1757|1754|35
1594958100000|2020-07-17 03:55:00|1757|1754|1756|1753|1758|1755|1755|1752|40
1594958400000|2020-07-17 04:00:00|||||||||22
1594958700000|2020-07-17 04:05:00|1757|1754|1756|1753|1757|1754|1756|1753|23
1594959000000|2020-07-17 04:10:00|1755|1752|1755|1752|1756|1753|1755|1752|29
1594959300000|2020-07-17 04:15:00|1756|1753|1755|1752|1756|1753|1755|1752|29
1594959600000|2020-07-17 04:20:00|||||||||13
1594959900000|2020-07-17 04:25:00|1756|1753|1756|1753|1756|1753|1756|1753|11
1594960200000|2020-07-17 04:30:00|1755|1752|1755|1752|1755|1752|1755|1752|25
1594960500000|2020-07-17 04:35:00|1756|1753|1756|1753|1757|1754|1755|1752|25
1594960800000|2020-07-17 04:40:00|||||||||12
1594961100000|2020-07-17 04:45:00|1755|1752|1756|1753|1756|1753|1755|1752|34
1594961400000|2020-07-17 04:50:00|1757|1754|1756|1753|1757|1754|1756|1753|43
1594961700000|2020-07-17 04:55:00|1757|1754|1756|1753|1757|1754|1756|1753|42
1594962000000|2020-07-17 05:00:00|1755|1752|1755|1752|1756|1753|1755|1752|51
1594962300000|2020-07-17 05:05:00|1756|1753|1756|1753|1756|1753|1755|1752|24
1594962600000|2020-07-17 05:10:00|1755|1752|1756|1753|1756|1753|1755|1752|39
1594962900000|2020-07-17 05:15:00|1757|1754|1757|1754|1757|1754|1757|1754|53
1594963200000|2020-07-17 05:20:00|1758|1755|1758|1755|1758|1755|1757|1754|67
1594963500000|2020-07-17 05:25:00|1757|1754|1757|1754|1758|1755|1757|1754|17
1594963800000|2020-07-17 05:30:00|1756|1753|1756|1753|1756|1753|1756|1753|10
1594964100000|2020-07-17 05:35:00|1757|1754|1757|1754|1757|1754|1756|1753|22
1594964400000|2020-07-17 05:40:00|||||||||15
1594964700000|2020-07-17 05:45:00|1756|1753|1757|1754|1757|1754|1756|1753|14
1594965000000|2020-07-17 05:50:00|1756|1753|1757|1754|1757|1754|1756|1753|28
1594965300000|2020-07-17 05:55:00|1758|1755|1758|1755|1760|1757|1758|1755|67
1594965600000|2020-07-17 06:00:00|1759|1756|1756|1753|1759|1756|1756|1753|79
1594965900000|2020-07-17 06:05:00|||||||||12
1594966200000|2020-07-17 06:10:00|1757|1754|1756|1753|1757|1754|1756|1753|8
1594966500000|2020-07-17 06:15:00|1755|1752|1757|1754|1757|1754|1755|1752|12
1594966800000|2020-07-17 06:20:00|||||||||7
1594967100000|2020-07-17 06:25:00|1756|1753|1756|1753|1756|1753|1756|1753|19
1594967400000|2020-07-17 06:30:00|1757|1754|1758|1755|1760|1757|1757|1754|64
1594967700000|2020-07-17 06:35:00|||||||||17
1594968000000|2020-07-17 06:40:00|1759|1756|1758|1755|1759|1756|1757|1754|25
1594968300000|2020-07-17 06:45:00|1757|1754|1758|1755|1758|1755|1757|1754|20
1594968600000|2020-07-17 06:50:00|1759|1756|1760|1757|1760|1757|1759|1756|55
1594968900000|2020-07-17 06:55:00|1759|1756|1762|1759|1763|1760|1759|1756|96
1594969200000|2020-07-17 07:00:00|1761|1758|1763|1760|1763|1760|1760|1757|82
1594969500000|2020-07-17 07:05:00|1762|1759|1763|1760|1764|1761|1762|1759|96
1594969800000|2020-07-17 07:10:00|1764|1761|1763|1760|1764|1761|1763|1760|50
1594970100000|2020-07-17 07:15:00|1762|1759|1763|1760|1763|1760|1761|1758|108
1594970400000|2020-07-17 07:20:00|1762|1759|1763|1760|1763|1760|1761|1758|80
1594970700000|2020-07-17 07:25:00|1762|1759|1760|1757|1763|1760|1760|1757|174
1594971000000|2020-07-17 07:30:00|1759|1756|1760|1757|1761|1758|1759|1756|82
1594971300000|2020-07-17 07:35:00|1759|1756|1760|1757|1761|1758|1759|1756|48
1594971600000|2020-07-17 07:40:00|1761|1758|1761|1758|1761|1758|1760|1757|33
1594971900000|2020-07-17 07:45:00|1760|1757|1759|1756|1760|1757|1759|1756|54
1594972200000|2020-07-17 07:50:00|1758|1755|1760|1757|1760|1757|1758|1755|28
1594972500000|2020-07-17 07:55:00|1759|1756|1760|1757|1760|1757|1759|1756|18
1594972800000|2020-07-17 08:00:00|1758|1755|1758|1755|1759|1756|1757|1754|30
1594973100000|2020-07-17 08:05:00|1759|1756|1759|1756|1759|1756|1758|1755|14
1594973400000|2020-07-17 08:10:00|1760|1757|1760|1757|1760|1757|1759|1756|108
1594973700000|2020-07-17 08:15:00|1759|1756|1760|1757|1760|1757|1759|1756|33
1594974000000|2020-07-17 08:20:00|1761|1758|1761|1758|1761|1758|1760|1757|180
1594974300000|2020-07-17 08:25:00|||||||||19
1594974600000|2020-07-17 08:30:00|1760|1757|1762|1759|1762|1759|1760|1757|73
1594974900000|2020-07-17 08:35:00|1761|1758|1762|1759|1762|1759|1761|1758|31
1594975200000|2020-07-17 08:40:00|1763|1760|1762|1759|1763|1760|1762|1759|28
1594975500000|2020-07-17 08:45:00|1761|1758|1762|1759|1762|1759|1761|1758|37
1594975800000|2020-07-17 08:50:00|1761|1758|1761|1758|1761|1758|1760|1757|61
1594976100000|2020-07-17 08:55:00|1760|1757|1760|1757|1760|1757|1760|1757|28
1594976400000|2020-07-17 09:00:00|1761|1758|1761|1758|1761|1758|1761|1758|17
1594976700000|2020-07-17 09:05:00|1760|1757|1762|1759|1763|1760|1760|1757|67
1594977000000|2020-07-17 09:10:00|1763|1760|1760|1757|1763|1760|1758|1755|160
1594977300000|2020-07-17 09:15:00|1759|1756|1757|1754|1760|1757|1757|1754|91
1594977600000|2020-07-17 09:20:00|1758|1755|1759|1756|1760|1757|1757|1754|44
1594977900000|2020-07-17 09:25:00|1760|1757|1759|1756|1760|1757|1759|1756|9
1594978200000|2020-07-17 09:30:00|1760|1757|1761|1758|1761|1758|1760|1757|33
1594978500000|2020-07-17 09:35:00|||||||||21
1594978800000|2020-07-17 09:40:00|1760|1757|1761|1758|1761|1758|1760|1757|18
1594979100000|2020-07-17 09:45:00|1760|1757|1761|1758|1761|1758|1760|1757|26
1594979400000|2020-07-17 09:50:00|1760|1757|1760|1757|1760|1757|1760|1757|22
1594979700000|2020-07-17 09:55:00|1761|1758|1761|1758|1761|1758|1761|1758|23
1594980000000|2020-07-17 10:00:00|1762|1759|1762|1759|1762|1759|1761|1758|354
1594980300000|2020-07-17 10:05:00|1761|1758|1760|1757|1761|1758|1760|1757|40
1594980600000|2020-07-17 10:10:00|1759|1756|1759|1756|1760|1757|1759|1756|53
1594980900000|2020-07-17 10:15:00|1758|1755|1759|1756|1759|1756|1758|1755|63
1594981200000|2020-07-17 10:20:00|1760|1757|1758|1755|1760|1757|1758|1755|63
1594981500000|2020-07-17 10:25:00|1757|1754|1757|1754|1758|1755|1757|1754|37
1594981800000|2020-07-17 10:30:00|1756|1753|1749|1746|1756|1753|1748|1745|301
1594982100000|2020-07-17 10:35:00|1748|1745|1747|1744|1749|1746|1746|1743|257
1594982400000|2020-07-17 10:40:00|1745|1742|1745|1742|1747|1744|1742|1739|250
1594982700000|2020-07-17 10:45:00|1746|1743|1746|1743|1748|1745|1745|1742|67
1594983000000|2020-07-17 10:50:00|1747|1744|1748|1745|1748|1745|1747|1744|183
1594983300000|2020-07-17 10:55:00|1747|1744|1752|1749|1753|1750|1747|1744|157
1594983600000|2020-07-17 11:00:00|1751|1748|1750|1747|1752|1749|1748|1745|132
1594983900000|2020-07-17 11:05:00|1749|1746|1748|1745|1749|1746|1747|1744|166
1594984200000|2020-07-17 11:10:00|1749|1746|1746|1743|1749|1746|1744|1741|104
1594984500000|2020-07-17 11:15:00|1745|1742|1746|1743|1746|1743|1745|1742|90
1594984800000|2020-07-17 11:20:00|1745|1742|1746|1743|1746|1743|1745|1742|95
1594985100000|2020-07-17 11:25:00|1745|1742|1744|1741|1746|1743|1744|1741|70
1594985400000|2020-07-17 11:30:00|1745|1742|1744|1741|1746|1743|1744|1741|144
1594985700000|2020-07-17 11:35:00|1745|1742|1735|1732|1746|1743|1735|1732|227
1594986000000|2020-07-17 11:40:00|1736|1733|1729|1726|1736|1733|1729|1726|630
1594986300000|2020-07-17 11:45:00|1730|1727|1729|1726|1731|1728|1728|1725|232
1594986600000|2020-07-17 11:50:00|1730|1727|1728|1725|1732|1729|1727|1724|375
1594986900000|2020-07-17 11:55:00|1727|1724|1733|1730|1733|1730|1727|1724|394
1594987200000|2020-07-17 12:00:00|1734|1731|1736|1733|1736|1733|1733|1730|411
1594987500000|2020-07-17 12:05:00|1737|1734|1734|1731|1738|1735|1733|1730|384
1594987800000|2020-07-17 12:10:00|1733|1730|1737|1734|1738|1735|1731|1728|245
1594988100000|2020-07-17 12:15:00|1736|1733|1746|1743|1753|1750|1736|1733|716
1594988400000|2020-07-17 12:20:00|1747|1744|1747|1744|1748|1745|1741|1738|506
1594988700000|2020-07-17 12:25:00|1746|1743|1744|1741|1747|1744|1742|1739|186
1594989000000|2020-07-17 12:30:00|1743|1740|1741|1738|1744|1741|1741|1738|175
1594989300000|2020-07-17 12:35:00|1740|1737|1747|1744|1747|1744|1740|1737|283
1594989600000|2020-07-17 12:40:00|1746|1743|1745|1742|1750|1747|1743|1740|269
1594989900000|2020-07-17 12:45:00|1746|1743|1750|1747|1751|1748|1746|1743|313
1594990200000|2020-07-17 12:50:00|1749|1746|1753|1750|1753|1750|1748|1745|376
1594990500000|2020-07-17 12:55:00|1752|1749|1760|1757|1762|1759|1752|1749|883
1594990800000|2020-07-17 13:00:00|1761|1758|1771|1768|1776|1773|1761|1758|1926
1594991100000|2020-07-17 13:05:00|1772|1769|1779|1776|1780|1777|1772|1769|1820
1594991400000|2020-07-17 13:10:00|1778|1775|1774|1771|1781|1778|1773|1770|990
1594991700000|2020-07-17 13:15:00|1775|1772|1776|1773|1779|1776|1770|1767|1372
1594992000000|2020-07-17 13:20:00|1777|1774|1775|1772|1778|1775|1772|1769|979
1594992300000|2020-07-17 13:25:00|1774|1771|1767|1764|1774|1771|1766|1763|1067
1594992600000|2020-07-17 13:30:00|1768|1765|1771|1768|1771|1768|1762|1759|1120
1594992900000|2020-07-17 13:35:00|1770|1767|1772|1769|1772|1769|1769|1766|972
1594993200000|2020-07-17 13:40:00|1771|1768|1765|1762|1772|1769|1763|1760|754
1594993500000|2020-07-17 13:45:00|1766|1763|1763|1760|1768|1765|1760|1757|996
1594993800000|2020-07-17 13:50:00|1762|1759|1761|1758|1765|1762|1755|1752|917
1594994100000|2020-07-17 13:55:00|1760|1757|1757|1754|1763|1760|1757|1754|516
1594994400000|2020-07-17 14:00:00|1756|1753|1761|1758|1763|1760|1756|1753|792
1594994700000|2020-07-17 14:05:00|1762|1759|1760|1757|1765|1762|1757|1754|430
1594995000000|2020-07-17 14:10:00|1759|1756|1765|1762|1766|1763|1759|1756|487
1594995300000|2020-07-17 14:15:00|1766|1763|1767|1764|1772|1769|1765|1762|892
1594995600000|2020-07-17 14:20:00|1766|1763|1761|1758|1767|1764|1759|1756|522
1594995900000|2020-07-17 14:25:00|1762|1759|1759|1756|1766|1763|1759|1756|1050
1594996200000|2020-07-17 14:30:00|1760|1757|1763|1760|1763|1760|1757|1754|517
1594996500000|2020-07-17 14:35:00|1764|1761|1766|1763|1767|1764|1760|1757|598
1594996800000|2020-07-17 14:40:00|1765|1762|1768|1765|1770|1767|1765|1762|532
1594997100000|2020-07-17 14:45:00|1767|1764|1770|1767|1772|1769|1766|1763|441
1594997400000|2020-07-17 14:50:00|1769|1766|1770|1767|1771|1768|1768|1765|467
1594997700000|2020-07-17 14:55:00|1771|1768|1776|1773|1777|1774|1769|1766|845
1594998000000|2020-07-17 15:00:00|1777|1774|1766|1763|1778|1775|1766|1763|1284
1594998300000|2020-07-17 15:05:00|1767|1764|1769|1766|1771|1768|1765|1762|810
1594998600000|2020-07-17 15:10:00|1770|1767|1768|1765|1770|1767|1767|1764|304
1594998900000|2020-07-17 15:15:00|1769|1766|1771|1768|1771|1768|1768|1765|230
1594999200000|2020-07-17 15:20:00|1770|1767|1762|1759|1770|1767|1761|1758|1087
1594999500000|2020-07-17 15:25:00|1763|1760|1763|1760|1763|1760|1761|1758|608
1594999800000|2020-07-17 15:30:00|1765|1762|1763|1760|1765|1762|1762|1759|393
1595000100000|2020-07-17 15:35:00|1762|1759|1767|1764|1768|1765|1762|1759|477
1595000400000|2020-07-17 15:40:00|1768|1765|1766|1763|1768|1765|1764|1761|657
1595000700000|2020-07-17 15:45:00|1765|1762|1764|1761|1766|1763|1763|1760|1551
1595001000000|2020-07-17 15:50:00|1765|1762|1766|1763|1766|1763|1764|1761|267
1595001300000|2020-07-17 15:55:00|1767|1764|1765|1762|1767|1764|1765|1762|615
1595001600000|2020-07-17 16:00:00|1766|1763|1769|1766|1769|1766|1765|1762|499
1595001900000|2020-07-17 16:05:00|1770|1767|1767|1764|1770|1767|1767|1764|279
1595002200000|2020-07-17 16:10:00|1766|1763|1760|1757|1767|1764|1757|1754|1402
1595002500000|2020-07-17 16:15:00|1759|1756|1755|1752|1762|1759|1755|1752|1130
1595002800000|2020-07-17 16:20:00|1756|1753|1758|1755|1760|1757|1754|1751|648
1595003100000|2020-07-17 16:25:00|1759|1756|1751|1748|1760|1757|1751|1748|450
1595003400000|2020-07-17 16:30:00|1752|1749|1742|1739|1752|1749|1740|1737|1260
1595003700000|2020-07-17 16:35:00|1741|1738|1746|1743|1749|1746|1741|1738|811
1595004000000|2020-07-17 16:40:00|1747|1744|1749|1746|1751|1748|1747|1744|311
1595004300000|2020-07-17 16:45:00|1750|1747|1746|1743|1751|1748|1744|1741|521
1595004600000|2020-07-17 16:50:00|1747|1744|1743|1740|1747|1744|1741|1738|425
1595004900000|2020-07-17 16:55:00|1744|1741|1740|1737|1745|1742|1740|1737|486
1595005200000|2020-07-17 17:00:00|1741|1738|1747|1744|1748|1745|1741|1738|593
1595005500000|2020-07-17 17:05:00|1746|1743|1745|1742|1748|1745|1744|1741|306
1595005800000|2020-07-17 17:10:00|1744|1741|1744|1741|1745|1742|1740|1737|494
1595006100000|2020-07-17 17:15:00|1745|1742|1745|1742|1745|1742|1743|1740|299
1595006400000|2020-07-17 17:20:00|1744|1741|1747|1744|1747|1744|1744|1741|232
1595006700000|2020-07-17 17:25:00|1746|1743|1738|1735|1748|1745|1736|1733|1140
1595007000000|2020-07-17 17:30:00|1739|1736|1739|1736|1740|1737|1738|1735|382
1595007300000|2020-07-17 17:35:00|1740|1737|1742|1739|1743|1740|1739|1736|238
1595007600000|2020-07-17 17:40:00|1741|1738|1738|1735|1743|1740|1737|1734|359
1595007900000|2020-07-17 17:45:00|1737|1734|1737|1734|1738|1735|1737|1734|433
1595008200000|2020-07-17 17:50:00|1738|1735|1737|1734|1738|1735|1736|1733|319
1595008500000|2020-07-17 17:55:00|1738|1735|1738|1735|1738|1735|1737|1734|316
1595008800000|2020-07-17 18:00:00|1739|1736|1744|1741|1747|1744|1739|1736|678
1595009100000|2020-07-17 18:05:00|1743|1740|1740|1737|1743|1740|1737|1734|1189
1595009400000|2020-07-17 18:10:00|1741|1738|1746|1743|1746|1743|1740|1737|530
1595009700000|2020-07-17 18:15:00|1745|1742|1746|1743|1746|1743|1743|1740|995
1595010000000|2020-07-17 18:20:00|1747|1744|1748|1745|1753|1750|1747|1744|1553
1595010300000|2020-07-17 18:25:00|1747|1744|1750|1747|1754|1751|1745|1742|2640
1595010600000|2020-07-17 18:30:00|1752|1749|1748|1745|1752|1749|1747|1744|2174
1595010900000|2020-07-17 18:35:00|1749|1746|1747|1744|1750|1747|1747|1744|624
1595011200000|2020-07-17 18:40:00|1748|1745|1747|1744|1748|1745|1746|1743|258
1595011500000|2020-07-17 18:45:00|1746|1743|1747|1744|1747|1744|1745|1742|355
1595011800000|2020-07-17 18:50:00|1746|1743|1748|1745|1748|1745|1746|1743|96
1595012100000|2020-07-17 18:55:00|1749|1746|1749|1746|1749|1746|1748|1745|121
1595012400000|2020-07-17 19:00:00|1748|1745|1747|1744|1748|1745|1747|1744|69
1595012700000|2020-07-17 19:05:00|1748|1745|1747|1744|1749|1746|1747|1744|75
1595013000000|2020-07-17 19:10:00|1746|1743|1747|1744|1748|1745|1746|1743|123
1595013300000|2020-07-17 19:15:00|1748|1745|1747|1744|1748|1745|1747|1744|57
1595013600000|2020-07-17 19:20:00|1748|1745|1748|1745|1749|1746|1747|1744|99
1595013900000|2020-07-17 19:25:00|1747|1744|1745|1742|1748|1745|1745|1742|140
1595014200000|2020-07-17 19:30:00|1744|1741|1744|1741|1745|1742|1744|1741|150
1595014500000|2020-07-17 19:35:00|1745|1742|1744|1741|1746|1743|1744|1741|109
1595014800000|2020-07-17 19:40:00|1745|1742|1745|1742|1746|1743|1743|1740|166
1595015100000|2020-07-17 19:45:00|1744|1741|1744|1741|1745|1742|1743|1740|97
1595015400000|2020-07-17 19:50:00|1743|1740|1741|1738|1743|1740|1741|1738|71
1595015700000|2020-07-17 19:55:00|1742|1739|1742|1739|1742|1739|1742|1739|92
1595016000000|2020-07-17 20:00:00|1743|1740|1742|1739|1743|1740|1742|1739|58
1595016300000|2020-07-17 20:05:00|1741|1738|1741|1738|1742|1739|1740|1737|155
1595016600000|2020-07-17 20:10:00|1742|1739|1741|1738|1742|1739|1741|1738|40
1595016900000|2020-07-17 20:15:00|1740|1737|1739|1736|1740|1737|1739|1736|72
1595017200000|2020-07-17 20:20:00|||||||||32
1595017500000|2020-07-17 20:25:00|1738|1735|1738|1735|1739|1736|1738|1735|103
1595017800000|2020-07-17 20:30:00|1739|1736|1739|1736|1739|1736|1738|1735|125
1595018100000|2020-07-17 20:35:00|1740|1737|1741|1738|1741|1738|1740|1737|143
1595018400000|2020-07-17 20:40:00|1740|1737|1740|1737|1741|1738|1740|1737|43
1595018700000|2020-07-17 20:45:00|1741|1738|1740|1737|1741|1738|1740|1737|46
1595019000000|2020-07-17 20:50:00|1739|1736|1740|1737|1740|1737|1739|1736|52
1595019300000|2020-07-17 20:55:00|1739|1736|1739|1736|1742|1739|1738|1735|312
1595196000000|2020-07-19 22:00:00|1734|1731|1729|1726|1736|1733|1728|1725|506
1595196300000|2020-07-19 22:05:00|1730|1727|1731|1728|1731|1728|1727|1724|190
1595196600000|2020-07-19 22:10:00|1732|1729|1729|1726|1732|1729|1728|1725|171
1595196900000|2020-07-19 22:15:00|1730|1727|1727|1724|1730|1727|1725|1722|74
1595197200000|2020-07-19 22:20:00|1726|1723|1724|1721|1726|1723|1722|1719|258
1595197500000|2020-07-19 22:25:00|1725|1722|1726|1723|1727|1724|1725|1722|64
1595197800000|2020-07-19 22:30:00|1725|1722|1726|1723|1726|1723|1725|1722|42
1595198100000|2020-07-19 22:35:00|1725|1722|1723|1720|1725|1722|1722|1719|66
1595198400000|2020-07-19 22:40:00|||||||||26
1595198700000|2020-07-19 22:45:00|1724|1721|1724|1721|1724|1721|1723|1720|68
1595199000000|2020-07-19 22:50:00|1725|1722|1726|1723|1726|1723|1725|1722|50
1595199300000|2020-07-19 22:55:00|1725|1722|1726|1723|1727|1724|1725|1722|49
1595199600000|2020-07-19 23:00:00|1727|1724|1726|1723|1727|1724|1726|1723|30
1595199900000|2020-07-19 23:05:00|1727|1724|1727|1724|1727|1724|1726|1723|49
1595200200000|2020-07-19 23:10:00|1726|1723|1725|1722|1726|1723|1725|1722|33
1595200500000|2020-07-19 23:15:00|||||||||10
1595200800000|2020-07-19 23:20:00|1726|1723|1726|1723|1726|1723|1726|1723|19
1595201100000|2020-07-19 23:25:00|1727|1724|1727|1724|1727|1724|1727|1724|18
1595201400000|2020-07-19 23:30:00|1726|1723|1726|1723|1726|1723|1726|1723|15
1595201700000|2020-07-19 23:35:00|1727|1724|1727|1724|1727|1724|1727|1724|32
1595202000000|2020-07-19 23:40:00|1728|1725|1727|1724|1728|1725|1727|1724|23
1595202300000|2020-07-19 23:45:00|1728|1725|1728|1725|1728|1725|1727|1724|22
1595202600000|2020-07-19 23:50:00|1727|1724|1728|1725|1728|1725|1727|1724|27
1595202900000|2020-07-19 23:55:00|1729|1726|1728|1725|1729|1726|1728|1725|10
1595203200000|2020-07-20 00:00:00|1729|1726|1727|1724|1729|1726|1727|1724|57
1595203500000|2020-07-20 00:05:00|1726|1723|1727|1724|1727|1724|1725|1722|167
1595203800000|2020-07-20 00:10:00|1726|1723|1728|1725|1728|1725|1726|1723|11
1595204100000|2020-07-20 00:15:00|1727|1724|1729|1726|1729|1726|1727|1724|17
1595204400000|2020-07-20 00:20:00|1728|1725|1728|1725|1730|1727|1728|1725|32
1595204700000|2020-07-20 00:25:00|||||||||10
1595205000000|2020-07-20 00:30:00|1729|1726|1728|1725|1729|1726|1728|1725|30
1595205300000|2020-07-20 00:35:00|1729|1726|1728|1725|1729|1726|1726|1723|38
1595205600000|2020-07-20 00:40:00|1729|1726|1729|1726|1729|1726|1726|1723|108
1595205900000|2020-07-20 00:45:00|1728|1725|1729|1726|1729|1726|1728|1725|23
1595206200000|2020-07-20 00:50:00|1728|1725|1728|1725|1728|1725|1728|1725|32
1595206500000|2020-07-20 00:55:00|1729|1726|1730|1727|1730|1727|1728|1725|28
1595206800000|2020-07-20 01:00:00|1729|1726|1728|1725|1730|1727|1727|1724|81
1595207100000|2020-07-20 01:05:00|1729|1726|1727|1724|1729|1726|1727|1724|40
1595207400000|2020-07-20 01:10:00|1726|1723|1727|1724|1727|1724|1726|1723|47
1595207700000|2020-07-20 01:15:00|1728|1725|1728|1725|1728|1725|1727|1724|27
1595208000000|2020-07-20 01:20:00|1727|1724|1727|1724|1728|1725|1727|1724|21
1595208300000|2020-07-20 01:25:00|1728|1725|1728|1725|1729|1726|1728|1725|31
1595208600000|2020-07-20 01:30:00|1729|1726|1728|1725|1729|1726|1727|1724|25
1595208900000|2020-07-20 01:35:00|1727|1724|1727|1724|1727|1724|1727|1724|18
1595209200000|2020-07-20 01:40:00|1726|1723|1727|1724|1727|1724|1726|1723|24
1595209500000|2020-07-20 01:45:00|1726|1723|1727|1724|1727|1724|1726|1723|44
1595209800000|2020-07-20 01:50:00|||||||||22
1595210100000|2020-07-20 01:55:00|1726|1723|1726|1723|1727|1724|1726|1723|24
1595210400000|2020-07-20 02:00:00|1725|1722|1726|1723|1727|1724|1725|1722|38
1595210700000|2020-07-20 02:05:00|1727|1724|1727|1724|1727|1724|1726|1723|36
1595211000000|2020-07-20 02:10:00|1728|1725|1729|1726|1729|1726|1728|1725|34
1595211300000|2020-07-20 02:15:00|1728|1725|1728|1725|1728|1725|1728|1725|21
1595211600000|2020-07-20 02:20:00|||||||||21
1595211900000|2020-07-20 02:25:00|||||||||15
1595212200000|2020-07-20 02:30:00|1727|1724|1729|1726|1729|1726|1727|1724|48
1595212500000|2020-07-20 02:35:00|1730|1727|1728|1725|1730|1727|1728|1725|140
1595212800000|2020-07-20 02:40:00|1729|1726|1728|1725|1729|1726|1728|1725|22
1595213100000|2020-07-20 02:45:00|1729|1726|1728|1725|1729|1726|1727|1724|56
1595213400000|2020-07-20 02:50:00|1727|1724|1728|1725|1728|1725|1727|1724|45
1595213700000|2020-07-20 02:55:00|1727|1724|1727|1724|1727|1724|1726|1723|23
1595214000000|2020-07-20 03:00:00|1728|1725|1728|1725|1728|1725|1728|1725|26
1595214300000|2020-07-20 03:05:00|1727|1724|1728|1725|1728|1725|1727|1724|31
1595214600000|2020-07-20 03:10:00|1727|1724|1727|1724|1727|1724|1727|1724|33
1595214900000|2020-07-20 03:15:00|1728|1725|1727|1724|1728|1725|1727|1724|27
1595215200000|2020-07-20 03:20:00|||||||||17
1595215500000|2020-07-20 03:25:00|1728|1725|1728|1725|1728|1725|1728|1725|10
1595215800000|2020-07-20 03:30:00|1729|1726|1728|1725|1729|1726|1728|1725|48
1595216100000|2020-07-20 03:35:00|1729|1726|1731|1728|1731|1728|1728|1725|96
1595216400000|2020-07-20 03:40:00|1732|1729|1731|1728|1733|1730|1730|1727|54
1595216700000|2020-07-20 03:45:00|1730|1727|1729|1726|1730|1727|1729|1726|38
1595217000000|2020-07-20 03:50:00|||||||||23
1595217300000|2020-07-20 03:55:00|1728|1725|1728|1725|1729|1726|1728|1725|31
1595217600000|2020-07-20 04:00:00|1729|1726|1728|1725|1729|1726|1728|1725|31
1595217900000|2020-07-20 04:05:00|1729|1726|1730|1727|1730|1727|1728|1725|41
1595218200000|2020-07-20 04:10:00|1729|1726|1730|1727|1730|1727|1729|1726|17
1595218500000|2020-07-20 04:15:00|1729|1726|1730|1727|1730|1727|1729|1726|23
1595218800000|2020-07-20 04:20:00|||||||||10
1595219100000|2020-07-20 04:25:00|1729|1726|1730|1727|1730|1727|1729|1726|24
1595219400000|2020-07-20 04:30:00|1729|1726|1730|1727|1730|1727|1729|1726|33
1595219700000|2020-07-20 04:35:00|1729|1726|1730|1727|1730|1727|1729|1726|18
1595220000000|2020-07-20 04:40:00|1729|1726|1729|1726|1729|1726|1729|1726|15
1595220300000|2020-07-20 04:45:00|1728|1725|1730|1727|1730|1727|1728|1725|20
1595220600000|2020-07-20 04:50:00|1729|1726|1730|1727|1730|1727|1729|1726|15
1595220900000|2020-07-20 04:55:00|1731|1728|1731|1728|1731|1728|1730|1727|22
1595221200000|2020-07-20 05:00:00|1732|1729|1730|1727|1732|1729|1729|1726|61
1595221500000|2020-07-20 05:05:00|1731|1728|1731|1728|1731|1728|1730|1727|51
1595221800000|2020-07-20 05:10:00|1730|1727|1730|1727|1731|1728|1730|1727|43
1595222100000|2020-07-20 05:15:00|1731|1728|1730|1727|1731|1728|1730|1727|29
1595222400000|2020-07-20 05:20:00|1729|1726|1730|1727|1730|1727|1729|1726|29
1595222700000|2020-07-20 05:25:00|1729|1726|1729|1726|1730|1727|1729|1726|24
1595223000000|2020-07-20 05:30:00|1730|1727|1730|1727|1730|1727|1729|1726|21
1595223300000|2020-07-20 05:35:00|1729|1726|1730|1727|1730|1727|1729|1726|17
1595223600000|2020-07-20 05:40:00|1729|1726|1731|1728|1731|1728|1729|1726|21
1595223900000|2020-07-20 05:45:00|1730|1727|1730|1727|1730|1727|1730|1727|23
1595224200000|2020-07-20 05:50:00|1731|1728|1731|1728|1732|1729|1731|1728|31
1595224500000|2020-07-20 05:55:00|1730|1727|1731|1728|1731|1728|1730|1727|24
1595224800000|2020-07-20 06:00:00|1732|1729|1731|1728|1732|1729|1730|1727|27
1595225100000|2020-07-20 06:05:00|1730|1727|1730|1727|1730|1727|1729|1726|15
1595225400000|2020-07-20 06:10:00|1729|1726|1728|1725|1729|1726|1728|1725|61
1595225700000|2020-07-20 06:15:00|1729|1726|1728|1725|1729|1726|1728|1725|40
1595226000000|2020-07-20 06:20:00|1729|1726|1729|1726|1729|1726|1728|1725|20
1595226300000|2020-07-20 06:25:00|1728|1725|1729|1726|1729|1726|1728|1725|30
1595226600000|2020-07-20 06:30:00|||||||||138
1595226900000|2020-07-20 06:35:00|1728|1725|1728|1725|1729|1726|1728|1725|14
1595227200000|2020-07-20 06:40:00|1729|1726|1729|1726|1729|1726|1729|1726|14
1595227500000|2020-07-20 06:45:00|1728|1725|1728|1725|1729|1726|1728|1725|163
1595227800000|2020-07-20 06:50:00|1729|1726|1729|1726|1729|1726|1728|1725|19
1595228100000|2020-07-20 06:55:00|1728|1725|1729|1726|1729|1726|1728|1725|10
1595228400000|2020-07-20 07:00:00|1728|1725|1727|1724|1729|1726|1727|1724|74
1595228700000|2020-07-20 07:05:00|1726|1723|1728|1725|1728|1725|1726|1723|89
1595229000000|2020-07-20 07:10:00|1727|1724|1729|1726|1729|1726|1727|1724|50
1595229300000|2020-07-20 07:15:00|1730|1727|1729|1726|1731|1728|1729|1726|79
1595229600000|2020-07-20 07:20:00|1730|1727|1729|1726|1730|1727|1729|1726|49
1595229900000|2020-07-20 07:25:00|1728|1725|1727|1724|1729|1726|1727|1724|69
1595230200000|2020-07-20 07:30:00|1726|1723|1728|1725|1728|1725|1726|1723|52
1595230500000|2020-07-20 07:35:00|1727|1724|1727|1724|1728|1725|1727|1724|26
1595230800000|2020-07-20 07:40:00|1726|1723|1728|1725|1728|1725|1726|1723|20
1595231100000|2020-07-20 07:45:00|1727|1724|1727|1724|1727|1724|1727|1724|32
1595231400000|2020-07-20 07:50:00|1726|1723|1727|1724|1728|1725|1726|1723|33
1595231700000|2020-07-20 07:55:00|1726|1723|1727|1724|1727|1724|1726|1723|41
1595232000000|2020-07-20 08:00:00|1728|1725|1726|1723|1728|1725|1726|1723|39
1595232300000|2020-07-20 08:05:00|1727|1724|1726|1723|1727|1724|1726|1723|44
1595232600000|2020-07-20 08:10:00|||||||||12
1595232900000|2020-07-20 08:15:00|||||||||17
1595233200000|2020-07-20 08:20:00|1727|1724|1727|1724|1727|1724|1726|1723|40
1595233500000|2020-07-20 08:25:00|1728|1725|1729|1726|1729|1726|1727|1724|39
1595233800000|2020-07-20 08:30:00|1728|1725|1729|1726|1729|1726|1728|1725|23
1595234100000|2020-07-20 08:35:00|1728|1725|1728|1725|1729|1726|1727|1724|39
1595234400000|2020-07-20 08:40:00|1729|1726|1730|1727|1730|1727|1728|1725|66
1595234700000|2020-07-20 08:45:00|1729|1726|1729|1726|1729|1726|1728|1725|30
1595235000000|2020-07-20 08:50:00|1728|1725|1729|1726|1729|1726|1728|1725|36
1595235300000|2020-07-20 08:55:00|1728|1725|1729|1726|1729|1726|1728|1725|30
1595235600000|2020-07-20 09:00:00|1730|1727|1728|1725|1730|1727|1728|1725|210
1595235900000|2020-07-20 09:05:00|1729|1726|1728|1725|1729|1726|1728|1725|43
1595236200000|2020-07-20 09:10:00|1729|1726|1729|1726|1729|1726|1729|1726|39
1595236500000|2020-07-20 09:15:00|1728|1725|1728|1725|1729|1726|1727|1724|42
1595236800000|2020-07-20 09:20:00|1730|1727|1730|1727|1730|1727|1729|1726|43
1595237100000|2020-07-20 09:25:00|1729|1726|1731|1728|1732|1729|1728|1725|89
1595237400000|2020-07-20 09:30:00|1732|1729|1732|1729|1732|1729|1732|1729|51
1595237700000|2020-07-20 09:35:00|1733|1730|1733|1730|1735|1732|1733|1730|195
1595238000000|2020-07-20 09:40:00|1734|1731|1732|1729|1734|1731|1732|1729|78
1595238300000|2020-07-20 09:45:00|1733|1730|1733|1730|1733|1730|1732|1729|83
1595238600000|2020-07-20 09:50:00|||||||||27
1595238900000|2020-07-20 09:55:00|1731|1728|1731|1728|1731|1728|1730|1727|72
1595239200000|2020-07-20 10:00:00|1730|1727|1732|1729|1732|1729|1730|1727|45
1595239500000|2020-07-20 10:05:00|1733|1730|1733|1730|1733|1730|1732|1729|40
1595239800000|2020-07-20 10:10:00|1734|1731|1734|1731|1734|1731|1733|1730|86
1595240100000|2020-07-20 10:15:00|1733|1730|1733|1730|1734|1731|1731|1728|182
1595240400000|2020-07-20 10:20:00|1732|1729|1736|1733|1737|1734|1732|1729|155
1595240700000|2020-07-20 10:25:00|1737|1734|1736|1733|1737|1734|1735|1732|119
1595241000000|2020-07-20 10:30:00|1735|1732|1736|1733|1736|1733|1735|1732|58
1595241300000|2020-07-20 10:35:00|1735|1732|1734|1731|1736|1733|1734|1731|80
1595241600000|2020-07-20 10:40:00|1735|1732|1734|1731|1736|1733|1734|1731|76
1595241900000|2020-07-20 10:45:00|1735|1732|1735|1732|1736|1733|1735|1732|83
1595242200000|2020-07-20 10:50:00|1736|1733|1735|1732|1736|1733|1735|1732|62
1595242500000|2020-07-20 10:55:00|1734|1731|1733|1730|1734|1731|1732|1729|100
1595242800000|2020-07-20 11:00:00|1734|1731|1731|1728|1734|1731|1729|1726|184
1595243100000|2020-07-20 11:05:00|1730|1727|1724|1721|1730|1727|1724|1721|216
1595243400000|2020-07-20 11:10:00|1723|1720|1723|1720|1726|1723|1723|1720|302
1595243700000|2020-07-20 11:15:00|1724|1721|1722|1719|1724|1721|1721|1718|256
1595244000000|2020-07-20 11:20:00|1723|1720|1725|1722|1725|1722|1723|1720|308
1595244300000|2020-07-20 11:25:00|1724|1721|1724|1721|1725|1722|1724|1721|220
1595244600000|2020-07-20 11:30:00|1725|1722|1725|1722|1725|1722|1724|1721|120
1595244900000|2020-07-20 11:35:00|1726|1723|1726|1723|1727|1724|1725|1722|137
1595245200000|2020-07-20 11:40:00|1727|1724|1735|1732|1736|1733|1726|1723|476
1595245500000|2020-07-20 11:45:00|1736|1733|1734|1731|1737|1734|1734|1731|206
1595245800000|2020-07-20 11:50:00|1733|1730|1731|1728|1733|1730|1730|1727|239
1595246100000|2020-07-20 11:55:00|1732|1729|1728|1725|1733|1730|1728|1725|376
1595246400000|2020-07-20 12:00:00|1729|1726|1726|1723|1731|1728|1725|1722|470
1595246700000|2020-07-20 12:05:00|1724|1721|1723|1720|1725|1722|1721|1718|452
1595247000000|2020-07-20 12:10:00|1722|1719|1721|1718|1723|1720|1714|1711|1086
1595247300000|2020-07-20 12:15:00|1722|1719|1722|1719|1722|1719|1719|1716|303
1595247600000|2020-07-20 12:20:00|1721|1718|1721|1718|1721|1718|1720|1717|267
1595247900000|2020-07-20 12:25:00|1722|1719|1722|1719|1722|1719|1720|1717|196
1595248200000|2020-07-20 12:30:00|1723|1720|1722|1719|1723|1720|1720|1717|260
1595248500000|2020-07-20 12:35:00|1721|1718|1722|1719|1724|1721|1720|1717|448
1595248800000|2020-07-20 12:40:00|1723|1720|1722|1719|1723|1720|1721|1718|167
1595249100000|2020-07-20 12:45:00|1721|1718|1720|1717|1722|1719|1719|1716|213
1595249400000|2020-07-20 12:50:00|1719|1716|1715|1712|1719|1716|1708|1705|1058
1595249700000|2020-07-20 12:55:00|1714|1711|1724|1721|1725|1722|1714|1711|530
1595250000000|2020-07-20 13:00:00|1725|1722|1734|1731|1737|1734|1722|1719|1352
1595250300000|2020-07-20 13:05:00|1733|1730|1722|1719|1733|1730|1720|1717|1149
1595250600000|2020-07-20 13:10:00|1721|1718|1719|1716|1722|1719|1718|1715|432
1595250900000|2020-07-20 13:15:00|1718|1715|1707|1704|1719|1716|1702|1699|1746
1595251200000|2020-07-20 13:20:00|1705|1702|1701|1698|1705|1702|1694|1691|2504
1595251500000|2020-07-20 13:25:00|1700|1697|1696|1693|1700|1697|1690|1687|2159
1595251800000|2020-07-20 13:30:00|1697|1694|1678|1675|1697|1694|1678|1675|2453
1595252100000|2020-07-20 13:35:00|1677|1674|1678|1675|1681|1678|1673|1670|1984
1595252400000|2020-07-20 13:40:00|1677|1674|1680|1677|1681|1678|1676|1673|1271
1595252700000|2020-07-20 13:45:00|1681|1678|1676|1673|1681|1678|1676|1673|1029
1595253000000|2020-07-20 13:50:00|1675|1672|1673|1670|1675|1672|1670|1667|1644
1595253300000|2020-07-20 13:55:00|1672|1669|1664|1661|1672|1669|1664|1661|1243
1595253600000|2020-07-20 14:00:00|1662|1659|1657|1654|1664|1661|1655|1652|2195
1595253900000|2020-07-20 14:05:00|1656|1653|1653|1650|1658|1655|1652|1649|1740
1595254200000|2020-07-20 14:10:00|1654|1651|1657|1654|1657|1654|1653|1650|1490
1595254500000|2020-07-20 14:15:00|1656|1653|1659|1656|1661|1658|1656|1653|1318
1595254800000|2020-07-20 14:20:00|1660|1657|1656|1653|1665|1662|1656|1653|1180
1595255100000|2020-07-20 14:25:00|1657|1654|1650|1647|1658|1655|1647|1644|1384
1595255400000|2020-07-20 14:30:00|1651|1648|1650|1647|1651|1648|1645|1642|1076
1595255700000|2020-07-20 14:35:00|1649|1646|1647|1644|1653|1650|1647|1644|928
1595256000000|2020-07-20 14:40:00|1648|1645|1646|1643|1649|1646|1644|1641|877
1595256300000|2020-07-20 14:45:00|1645|1642|1659|1656|1659|1656|1645|1642|1676
1595256600000|2020-07-20 14:50:00|1660|1657|1662|1659|1663|1660|1657|1654|1294
1595256900000|2020-07-20 14:55:00|1661|1658|1652|1649|1662|1659|1651|1648|1899
1595257200000|2020-07-20 15:00:00|1650|1647|1645|1642|1650|1647|1644|1641|802
1595257500000|2020-07-20 15:05:00|1646|1643|1644|1641|1647|1644|1641|1638|913
1595257800000|2020-07-20 15:10:00|1643|1640|1641|1638|1645|1642|1639|1636|1654
1595258100000|2020-07-20 15:15:00|1642|1639|1646|1643|1647|1644|1639|1636|640
1595258400000|2020-07-20 15:20:00|1647|1644|1640|1637|1647|1644|1640|1637|587
1595258700000|2020-07-20 15:25:00|1641|1638|1641|1638|1644|1641|1640|1637|473
1595259000000|2020-07-20 15:30:00|1640|1637|1649|1646|1651|1648|1638|1635|1376
1595259300000|2020-07-20 15:35:00|1650|1647|1654|1651|1657|1654|1649|1646|851
1595259600000|2020-07-20 15:40:00|1653|1650|1652|1649|1653|1650|1650|1647|743
1595259900000|2020-07-20 15:45:00|1653|1650|1658|1655|1660|1657|1653|1650|602
1595260200000|2020-07-20 15:50:00|1659|1656|1662|1659|1666|1663|1659|1656|844
1595260500000|2020-07-20 15:55:00|1663|1660|1662|1659|1666|1663|1661|1658|541
1595260800000|2020-07-20 16:00:00|1663|1660|1666|1663|1666|1663|1662|1659|647
1595261100000|2020-07-20 16:05:00|1667|1664|1664|1661|1667|1664|1662|1659|776
1595261400000|2020-07-20 16:10:00|1663|1660|1665|1662|1665|1662|1661|1658|462
1595261700000|2020-07-20 16:15:00|1666|1663|1669|1666|1670|1667|1666|1663|772
1595262000000|2020-07-20 16:20:00|1670|1667|1666|1663|1670|1667|1666|1663|373
1595262300000|2020-07-20 16:25:00|1667|1664|1663|1660|1671|1668|1663|1660|1100
1595262600000|2020-07-20 16:30:00|1662|1659|1664|1661|1665|1662|1661|1658|456
1595262900000|2020-07-20 16:35:00|1663|1660|1666|1663|1666|1663|1663|1660|300
1595263200000|2020-07-20 16:40:00|1667|1664|1660|1657|1667|1664|1658|1655|1113
1595263500000|2020-07-20 16:45:00|1661|1658|1665|1662|1665|1662|1660|1657|537
1595263800000|2020-07-20 16:50:00|1666|1663|1666|1663|1668|1665|1666|1663|1111
1595264100000|2020-07-20 16:55:00|1667|1664|1670|1667|1670|1667|1666|1663|188
1595264400000|2020-07-20 17:00:00|1671|1668|1667|1664|1671|1668|1666|1663|810
1595264700000|2020-07-20 17:05:00|1666|1663|1666|1663|1667|1664|1663|1660|940
1595265000000|2020-07-20 17:10:00|1667|1664|1665|1662|1668|1665|1665|1662|345
1595265300000|2020-07-20 17:15:00|1664|1661|1662|1659|1664|1661|1661|1658|473
1595265600000|2020-07-20 17:20:00|1661|1658|1674|1671|1675|1672|1660|1657|1095
1595265900000|2020-07-20 17:25:00|1673|1670|1678|1675|1680|1677|1673|1670|771
1595266200000|2020-07-20 17:30:00|1679|1676|1673|1670|1679|1676|1673|1670|379
1595266500000|2020-07-20 17:35:00|1674|1671|1674|1671|1675|1672|1672|1669|437
1595266800000|2020-07-20 17:40:00|1673|1670|1674|1671|1675|1672|1672|1669|243
1595267100000|2020-07-20 17:45:00|1675|1672|1670|1667|1675|1672|1669|1666|1045
1595267400000|2020-07-20 17:50:00|1671|1668|1675|1672|1678|1675|1669|1666|572
1595267700000|2020-07-20 17:55:00|1674|1671|1674|1671|1675|1672|1673|1670|253
1595268000000|2020-07-20 18:00:00|1675|1672|1670|1667|1675|1672|1668|1665|967
1595268300000|2020-07-20 18:05:00|1669|1666|1670|1667|1672|1669|1668|1665|610
1595268600000|2020-07-20 18:10:00|1671|1668|1670|1667|1673|1670|1670|1667|363
1595268900000|2020-07-20 18:15:00|1671|1668|1670|1667|1671|1668|1667|1664|361
1595269200000|2020-07-20 18:20:00|1671|1668|1665|1662|1672|1669|1664|1661|1211
1595269500000|2020-07-20 18:25:00|1666|1663|1676|1673|1676|1673|1665|1662|4816
1595269800000|2020-07-20 18:30:00|1677|1674|1681|1678|1681|1678|1676|1673|2132
1595270100000|2020-07-20 18:35:00|1682|1679|1677|1674|1682|1679|1676|1673|666
1595270400000|2020-07-20 18:40:00|1676|1673|1675|1672|1677|1674|1674|1671|445
1595270700000|2020-07-20 18:45:00|1674|1671|1676|1673|1677|1674|1674|1671|474
1595271000000|2020-07-20 18:50:00|1675|1672|1676|1673|1677|1674|1674|1671|299
1595271300000|2020-07-20 18:55:00|1677|1674|1677|1674|1677|1674|1676|1673|187
1595271600000|2020-07-20 19:00:00|1678|1675|1677|1674|1678|1675|1677|1674|179
1595271900000|2020-07-20 19:05:00|1678|1675|1681|1678|1681|1678|1678|1675|165
1595272200000|2020-07-20 19:10:00|1680|1677|1681|1678|1681|1678|1680|1677|154
1595272500000|2020-07-20 19:15:00|1680|1677|1681|1678|1681|1678|1680|1677|155
1595272800000|2020-07-20 19:20:00|1680|1677|1685|1682|1687|1684|1680|1677|289
1595273100000|2020-07-20 19:25:00|1684|1681|1683|1680|1684|1681|1683|1680|144
1595273400000|2020-07-20 19:30:00|1684|1681|1683|1680|1684|1681|1681|1678|97
1595273700000|2020-07-20 19:35:00|1682|1679|1682|1679|1682|1679|1680|1677|95
1595274000000|2020-07-20 19:40:00|1681|1678|1681|1678|1682|1679|1681|1678|32
1595274300000|2020-07-20 19:45:00|1680|1677|1681|1678|1682|1679|1679|1676|371
1595274600000|2020-07-20 19:50:00|1680|1677|1680|1677|1681|1678|1680|1677|33
1595274900000|2020-07-20 19:55:00|1679|1676|1678|1675|1680|1677|1676|1673|206
1595275200000|2020-07-20 20:00:00|1677|1674|1675|1672|1678|1675|1675|1672|214
1595275500000|2020-07-20 20:05:00|1676|1673|1675|1672|1677|1674|1675|1672|102
1595275800000|2020-07-20 20:10:00|1676|1673|1674|1671|1676|1673|1674|1671|40
1595276100000|2020-07-20 20:15:00|1673|1670|1673|1670|1674|1671|1670|1667|174
1595276400000|2020-07-20 20:20:00|1672|1669|1673|1670|1673|1670|1672|1669|86
1595276700000|2020-07-20 20:25:00|1672|1669|1673|1670|1673|1670|1671|1668|128
1595277000000|2020-07-20 20:30:00|1672|1669|1673|1670|1674|1671|1672|1669|88
1595277300000|2020-07-20 20:35:00|1674|1671|1675|1672|1676|1673|1674|1671|106
1595277600000|2020-07-20 20:40:00|1676|1673|1676|1673|1676|1673|1675|1672|90
1595277900000|2020-07-20 20:45:00|1675|1672|1676|1673|1677|1674|1675|1672|94
1595278200000|2020-07-20 20:50:00|1675|1672|1675|1672|1676|1673|1675|1672|114
1595278500000|2020-07-20 20:55:00|1676|1673|1676|1673|1676|1673|1675|1672|232
1595282400000|2020-07-20 22:00:00|1677|1674|1676|1673|1679|1676|1676|1673|118
1595282700000|2020-07-20 22:05:00|1675|1672|1675|1672|1675|1672|1673|1670|58
1595283000000|2020-07-20 22:10:00|1674|1671|1674|1671|1674|1671|1673|1670|16
1595283300000|2020-07-20 22:15:00|||||||||6
1595283600000|2020-07-20 22:20:00|||||||||16
1595283900000|2020-07-20 22:25:00|1675|1672|1676|1673|1676|1673|1675|1672|36
1595284200000|2020-07-20 22:30:00|1677|1674|1677|1674|1678|1675|1675|1672|96
1595284500000|2020-07-20 22:35:00|1678|1675|1679|1676|1679|1676|1677|1674|31
1595284800000|2020-07-20 22:40:00|1678|1675|1679|1676|1679|1676|1678|1675|80
1595285100000|2020-07-20 22:45:00|1680|1677|1682|1679|1682|1679|1679|1676|62
1595285400000|2020-07-20 22:50:00|1683|1680|1681|1678|1683|1680|1681|1678|45
1595285700000|2020-07-20 22:55:00|1682|1679|1681|1678|1682|1679|1680|1677|41
1595286000000|2020-07-20 23:00:00|1680|1677|1681|1678|1681|1678|1680|1677|16
1595286300000|2020-07-20 23:05:00|1682|1679|1682|1679|1682|1679|1681|1678|53
1595286600000|2020-07-20 23:10:00|1681|1678|1680|1677|1681|1678|1680|1677|35
1595286900000|2020-07-20 23:15:00|1679|1676|1680|1677|1680|1677|1679|1676|38
1595287200000|2020-07-20 23:20:00|1679|1676|1680|1677|1680|1677|1679|1676|14
1595287500000|2020-07-20 23:25:00|1679|1676|1679|1676|1679|1676|1679|1676|7
1595287800000|2020-07-20 23:30:00|||||||||7
1595288100000|2020-07-20 23:35:00|1678|1675|1680|1677|1680|1677|1678|1675|9
1595288400000|2020-07-20 23:40:00|1679|1676|1679|1676|1679|1676|1679|1676|11
1595288700000|2020-07-20 23:45:00|1680|1677|1679|1676|1680|1677|1679|1676|14
1595289000000|2020-07-20 23:50:00|1680|1677|1682|1679|1683|1680|1679|1676|53
1595289300000|2020-07-20 23:55:00|1681|1678|1681|1678|1681|1678|1681|1678|12
1595289600000|2020-07-21 00:00:00|1682|1679|1682|1679|1683|1680|1681|1678|44
1595289900000|2020-07-21 00:05:00|1683|1680|1683|1680|1683|1680|1682|1679|55
1595290200000|2020-07-21 00:10:00|1684|1681|1685|1682|1686|1683|1684|1681|68
1595290500000|2020-07-21 00:15:00|1686|1683|1686|1683|1686|1683|1684|1681|49
1595290800000|2020-07-21 00:20:00|1685|1682|1686|1683|1687|1684|1685|1682|50
1595291100000|2020-07-21 00:25:00|||||||||6
1595291400000|2020-07-21 00:30:00|1687|1684|1686|1683|1687|1684|1685|1682|42
1595291700000|2020-07-21 00:35:00|||||||||20
1595292000000|2020-07-21 00:40:00|||||||||15
1595292300000|2020-07-21 00:45:00|||||||||26
1595292600000|2020-07-21 00:50:00|1687|1684|1686|1683|1687|1684|1686|1683|20
1595292900000|2020-07-21 00:55:00|1685|1682|1686|1683|1687|1684|1685|1682|13
1595293200000|2020-07-21 01:00:00|1685|1682|1685|1682|1686|1683|1685|1682|21
1595293500000|2020-07-21 01:05:00|1684|1681|1684|1681|1684|1681|1684|1681|29
1595293800000|2020-07-21 01:10:00|1685|1682|1686|1683|1686|1683|1685|1682|35
1595294100000|2020-07-21 01:15:00|1687|1684|1686|1683|1687|1684|1685|1682|35
1595294400000|2020-07-21 01:20:00|1685|1682|1687|1684|1687|1684|1684|1681|82
1595294700000|2020-07-21 01:25:00|1686|1683|1685|1682|1687|1684|1685|1682|21
1595295000000|2020-07-21 01:30:00|1686|1683|1687|1684|1687|1684|1686|1683|47
1595295300000|2020-07-21 01:35:00|1686|1683|1686|1683|1687|1684|1686|1683|37
1595295600000|2020-07-21 01:40:00|1685|1682|1685|1682|1686|1683|1685|1682|24
1595295900000|2020-07-21 01:45:00|1684|1681|1684|1681|1684|1681|1683|1680|56
1595296200000|2020-07-21 01:50:00|1683|1680|1682|1679|1683|1680|1682|1679|23
1595296500000|2020-07-21 01:55:00|1683|1680|1682|1679|1683|1680|1682|1679|48
1595296800000|2020-07-21 02:00:00|1683|1680|1681|1678|1683|1680|1680|1677|41
1595297100000|2020-07-21 02:05:00|1680|1677|1682|1679|1682|1679|1680|1677|58
1595297400000|2020-07-21 02:10:00|1683|1680|1683|1680|1683|1680|1682|1679|31
1595297700000|2020-07-21 02:15:00|1684|1681|1682|1679|1684|1681|1682|1679|7
1595298000000|2020-07-21 02:20:00|1683|1680|1682|1679|1683|1680|1682|1679|18
1595298300000|2020-07-21 02:25:00|1681|1678|1680|1677|1682|1679|1678|1675|70
1595298600000|2020-07-21 02:30:00|1682|1679|1682|1679|1682|1679|1681|1678|54
1595298900000|2020-07-21 02:35:00|||||||||11
1595299200000|2020-07-21 02:40:00|1683|1680|1682|1679|1683|1680|1682|1679|15
1595299500000|2020-07-21 02:45:00|1683|1680|1683|1680|1683|1680|1683|1680|16
1595299800000|2020-07-21 02:50:00|1682|1679|1683|1680|1683|1680|1682|1679|11
1595300100000|2020-07-21 02:55:00|1684|1681|1683|1680|1684|1681|1682|1679|8
1595300400000|2020-07-21 03:00:00|1682|1679|1681|1678|1682|1679|1680|1677|45
1595300700000|2020-07-21 03:05:00|1680|1677|1681|1678|1681|1678|1680|1677|6
1595301000000|2020-07-21 03:10:00|1680|1677|1680|1677|1681|1678|1680|1677|11
1595301300000|2020-07-21 03:15:00|1681|1678|1680|1677|1681|1678|1680|1677|13
1595301600000|2020-07-21 03:20:00|1681|1678|1682|1679|1682|1679|1681|1678|34
1595301900000|2020-07-21 03:25:00|1681|1678|1681|1678|1681|1678|1681|1678|21
1595302200000|2020-07-21 03:30:00|1682|1679|1683|1680|1683|1680|1681|1678|60
1595302500000|2020-07-21 03:35:00|1682|1679|1682|1679|1683|1680|1681|1678|28
1595302800000|2020-07-21 03:40:00|||||||||12
1595303100000|2020-07-21 03:45:00|1681|1678|1680|1677|1681|1678|1680|1677|26
1595303400000|2020-07-21 03:50:00|1681|1678|1680|1677|1681|1678|1680|1677|20
1595303700000|2020-07-21 03:55:00|1679|1676|1680|1677|1680|1677|1679|1676|38
1595304000000|2020-07-21 04:00:00|1679|1676|1679|1676|1680|1677|1679|1676|41
1595304300000|2020-07-21 04:05:00|1678|1675|1678|1675|1679|1676|1677|1674|53
1595304600000|2020-07-21 04:10:00|1677|1674|1678|1675|1678|1675|1677|1674|91
1595304900000|2020-07-21 04:15:00|1677|1674|1678|1675|1680|1677|1677|1674|63
1595305200000|2020-07-21 04:20:00|1677|1674|1678|1675|1678|1675|1677|1674|17
1595305500000|2020-07-21 04:25:00|1677|1674|1678|1675|1678|1675|1677|1674|47
1595305800000|2020-07-21 04:30:00|1674|1671|1675|1672|1677|1674|1673|1670|201
1595306100000|2020-07-21 04:35:00|1674|1671|1674|1671|1675|1672|1674|1671|90
1595306400000|2020-07-21 04:40:00|1675|1672|1675|1672|1675|1672|1675|1672|22
1595306700000|2020-07-21 04:45:00|1676|1673|1676|1673|1676|1673|1675|1672|16
1595307000000|2020-07-21 04:50:00|1677|1674|1675|1672|1677|1674|1675|1672|43
1595307300000|2020-07-21 04:55:00|1674|1671|1676|1673|1676|1673|1674|1671|18
1595307600000|2020-07-21 05:00:00|1675|1672|1675|1672|1675|1672|1674|1671|25
1595307900000|2020-07-21 05:05:00|1674|1671|1674|1671|1676|1673|1672|1669|80
1595308200000|2020-07-21 05:10:00|1673|1670|1675|1672|1675|1672|1673|1670|51
1595308500000|2020-07-21 05:15:00|1674|1671|1677|1674|1678|1675|1674|1671|62
1595308800000|2020-07-21 05:20:00|1678|1675|1678|1675|1679|1676|1677|1674|76
1595309100000|2020-07-21 05:25:00|1677|1674|1677|1674|1677|1674|1676|1673|29
1595309400000|2020-07-21 05:30:00|1678|1675|1678|1675|1678|1675|1677|1674|37
1595309700000|2020-07-21 05:35:00|1679|1676|1679|1676|1679|1676|1679|1676|18
1595310000000|2020-07-21 05:40:00|1680|1677|1681|1678|1682|1679|1680|1677|112
1595310300000|2020-07-21 05:45:00|1682|1679|1681|1678|1682|1679|1681|1678|59
1595310600000|2020-07-21 05:50:00|1682|1679|1681|1678|1683|1680|1680|1677|60
1595310900000|2020-07-21 05:55:00|1682|1679|1680|1677|1682|1679|1680|1677|29
1595311200000|2020-07-21 06:00:00|1681|1678|1681|1678|1682|1679|1681|1678|94
1595311500000|2020-07-21 06:05:00|1682|1679|1681|1678|1682|1679|1680|1677|61
1595311800000|2020-07-21 06:10:00|1680|1677|1679|1676|1681|1678|1679|1676|19
1595312100000|2020-07-21 06:15:00|1680|1677|1681|1678|1681|1678|1679|1676|28
1595312400000|2020-07-21 06:20:00|||||||||15
1595312700000|2020-07-21 06:25:00|1680|1677|1679|1676|1681|1678|1679|1676|16
1595313000000|2020-07-21 06:30:00|1680|1677|1681|1678|1681|1678|1680|1677|31
1595313300000|2020-07-21 06:35:00|1682|1679|1681|1678|1682|1679|1681|1678|20
1595313600000|2020-07-21 06:40:00|||||||||6
1595313900000|2020-07-21 06:45:00|1680|1677|1680|1677|1680|1677|1680|1677|22
1595314200000|2020-07-21 06:50:00|1681|1678|1683|1680|1684|1681|1681|1678|37
1595314500000|2020-07-21 06:55:00|1682|1679|1682|1679|1683|1680|1682|1679|15
1595314800000|2020-07-21 07:00:00|1683|1680|1685|1682|1685|1682|1682|1679|43
1595315100000|2020-07-21 07:05:00|1686|1683|1692|1689|1693|1690|1686|1683|292
1595315400000|2020-07-21 07:10:00|1691|1688|1691|1688|1694|1691|1690|1687|232
1595315700000|2020-07-21 07:15:00|1690|1687|1687|1684|1691|1688|1687|1684|133
1595316000000|2020-07-21 07:20:00|1688|1685|1687|1684|1690|1687|1687|1684|96
1595316300000|2020-07-21 07:25:00|1686|1683|1682|1679|1687|1684|1680|1677|186
1595316600000|2020-07-21 07:30:00|1681|1678|1680|1677|1681|1678|1678|1675|116
1595316900000|2020-07-21 07:35:00|1679|1676|1678|1675|1680|1677|1677|1674|93
1595317200000|2020-07-21 07:40:00|1679|1676|1678|1675|1680|1677|1678|1675|65
1595317500000|2020-07-21 07:45:00|1679|1676|1680|1677|1680|1677|1679|1676|48
1595317800000|2020-07-21 07:50:00|1681|1678|1681|1678|1682|1679|1680|1677|39
1595318100000|2020-07-21 07:55:00|1682|1679|1682|1679|1683|1680|1681|1678|51
1595318400000|2020-07-21 08:00:00|1683|1680|1684|1681|1684|1681|1682|1679|93
1595318700000|2020-07-21 08:05:00|1685|1682|1686|1683|1686|1683|1684|1681|59
1595319000000|2020-07-21 08:10:00|1685|1682|1686|1683|1686|1683|1685|1682|48
1595319300000|2020-07-21 08:15:00|1685|1682|1686|1683|1686|1683|1685|1682|53
1595319600000|2020-07-21 08:20:00|1685|1682|1684|1681|1688|1685|1684|1681|77
1595319900000|2020-07-21 08:25:00|1685|1682|1687|1684|1687|1684|1684|1681|56
1595320200000|2020-07-21 08:30:00|1686|1683|1685|1682|1688|1685|1685|1682|52
1595320500000|2020-07-21 08:35:00|1684|1681|1687|1684|1687|1684|1684|1681|69
1595320800000|2020-07-21 08:40:00|1686|1683|1686|1683|1687|1684|1686|1683|65
1595321100000|2020-07-21 08:45:00|1687|1684|1686|1683|1687|1684|1685|1682|159
1595321400000|2020-07-21 08:50:00|1685|1682|1687|1684|1687|1684|1685|1682|38
1595321700000|2020-07-21 08:55:00|1686|1683|1686|1683|1688|1685|1686|1683|81
1595322000000|2020-07-21 09:00:00|1687|1684|1686|1683|1687|1684|1685|1682|55
1595322300000|2020-07-21 09:05:00|1685|1682|1686|1683|1686|1683|1685|1682|31
1595322600000|2020-07-21 09:10:00|1685|1682|1685|1682|1686|1683|1684|1681|54
1595322900000|2020-07-21 09:15:00|1686|1683|1684|1681|1686|1683|1684|1681|72
1595323200000|2020-07-21 09:20:00|1685|1682|1684|1681|1685|1682|1684|1681|24
1595323500000|2020-07-21 09:25:00|1683|1680|1684|1681|1685|1682|1682|1679|174
1595323800000|2020-07-21 09:30:00|1685|1682|1684|1681|1685|1682|1684|1681|42
1595324100000|2020-07-21 09:35:00|1685|1682|1685|1682|1685|1682|1684|1681|153
1595324400000|2020-07-21 09:40:00|1684|1681|1683|1680|1685|1682|1683|1680|159
1595324700000|2020-07-21 09:45:00|1682|1679|1681|1678|1683|1680|1681|1678|181
1595325000000|2020-07-21 09:50:00|1682|1679|1681|1678|1682|1679|1681|1678|144
1595325300000|2020-07-21 09:55:00|1680|1677|1683|1680|1683|1680|1680|1677|65
1595325600000|2020-07-21 10:00:00|1682|1679|1682|1679|1682|1679|1681|1678|36
1595325900000|2020-07-21 10:05:00|1683|1680|1683|1680|1683|1680|1683|1680|80
1595326200000|2020-07-21 10:10:00|1682|1679|1681|1678|1683|1680|1678|1675|143
1595326500000|2020-07-21 10:15:00|1682|1679|1681|1678|1682|1679|1681|1678|81
1595326800000|2020-07-21 10:20:00|1682|1679|1673|1670|1682|1679|1672|1669|243
1595327100000|2020-07-21 10:25:00|1672|1669|1674|1671|1674|1671|1670|1667|148
1595327400000|2020-07-21 10:30:00|1675|1672|1674|1671|1676|1673|1672|1669|183
1595327700000|2020-07-21 10:35:00|1673|1670|1674|1671|1675|1672|1673|1670|46
1595328000000|2020-07-21 10:40:00|1675|1672|1676|1673|1677|1674|1675|1672|61
1595328300000|2020-07-21 10:45:00|1675|1672|1676|1673|1677|1674|1675|1672|82
1595328600000|2020-07-21 10:50:00|1677|1674|1675|1672|1677|1674|1675|1672|210
1595328900000|2020-07-21 10:55:00|1673|1670|1675|1672|1677|1674|1673|1670|148
1595329200000|2020-07-21 11:00:00|1674|1671|1663|1660|1675|1672|1663|1660|524
1595329500000|2020-07-21 11:05:00|1662|1659|1666|1663|1667|1664|1662|1659|186
1595329800000|2020-07-21 11:10:00|1667|1664|1664|1661|1667|1664|1663|1660|176
1595330100000|2020-07-21 11:15:00|1665|1662|1656|1653|1665|1662|1653|1650|568
1595330400000|2020-07-21 11:20:00|1655|1652|1657|1654|1658|1655|1654|1651|244
1595330700000|2020-07-21 11:25:00|1658|1655|1665|1662|1666|1663|1658|1655|505
1595331000000|2020-07-21 11:30:00|1666|1663|1666|1663|1668|1665|1665|1662|237
1595331300000|2020-07-21 11:35:00|1665|1662|1667|1664|1667|1664|1663|1660|134
1595331600000|2020-07-21 11:40:00|1668|1665|1678|1675|1681|1678|1668|1665|562
1595331900000|2020-07-21 11:45:00|1677|1674|1677|1674|1682|1679|1676|1673|648
1595332200000|2020-07-21 11:50:00|1678|1675|1678|1675|1680|1677|1675|1672|191
1595332500000|2020-07-21 11:55:00|1677|1674|1672|1669|1679|1676|1671|1668|319
1595332800000|2020-07-21 12:00:00|1673|1670|1678|1675|1679|1676|1669|1666|615
1595333100000|2020-07-21 12:05:00|1677|1674|1681|1678|1682|1679|1676|1673|399
1595333400000|2020-07-21 12:10:00|1682|1679|1679|1676|1682|1679|1678|1675|242
1595333700000|2020-07-21 12:15:00|1678|1675|1680|1677|1682|1679|1677|1674|187
1595334000000|2020-07-21 12:20:00|1681|1678|1689|1686|1696|1693|1681|1678|734
1595334300000|2020-07-21 12:25:00|1688|1685|1686|1683|1689|1686|1684|1681|670
1595334600000|2020-07-21 12:30:00|1687|1684|1690|1687|1692|1689|1687|1684|364
1595334900000|2020-07-21 12:35:00|1691|1688|1684|1681|1694|1691|1683|1680|384
1595335200000|2020-07-21 12:40:00|1683|1680|1692|1689|1693|1690|1682|1679|553
1595335500000|2020-07-21 12:45:00|1693|1690|1686|1683|1695|1692|1684|1681|486
1595335800000|2020-07-21 12:50:00|1685|1682|1692|1689|1694|1691|1685|1682|526
1595336100000|2020-07-21 12:55:00|1691|1688|1694|1691|1695|1692|1690|1687|552
1595336400000|2020-07-21 13:00:00|1693|1690|1690|1687|1701|1698|1689|1686|1280
1595336700000|2020-07-21 13:05:00|1689|1686|1693|1690|1694|1691|1687|1684|1197
1595337000000|2020-07-21 13:10:00|1694|1691|1697|1694|1700|1697|1693|1690|767
1595337300000|2020-07-21 13:15:00|1698|1695|1701|1698|1703|1700|1696|1693|835
1595337600000|2020-07-21 13:20:00|1702|1699|1700|1697|1702|1699|1694|1691|626
1595337900000|2020-07-21 13:25:00|1701|1698|1706|1703|1709|1706|1700|1697|769
1595338200000|2020-07-21 13:30:00|1707|1704|1703|1700|1712|1709|1703|1700|2210
1595338500000|2020-07-21 13:35:00|1704|1701|1703|1700|1709|1706|1702|1699|1159
1595338800000|2020-07-21 13:40:00|1704|1701|1703|1700|1706|1703|1701|1698|938
1595339100000|2020-07-21 13:45:00|1704|1701|1694|1691|1709|1706|1693|1690|1699
1595339400000|2020-07-21 13:50:00|1695|1692|1697|1694|1697|1694|1693|1690|889
1595339700000|2020-07-21 13:55:00|1696|1693|1690|1687|1700|1697|1689|1686|814
1595340000000|2020-07-21 14:00:00|1691|1688|1693|1690|1694|1691|1686|1683|967
1595340300000|2020-07-21 14:05:00|1694|1691|1692|1689|1700|1697|1691|1688|865
1595340600000|2020-07-21 14:10:00|1691|1688|1695|1692|1695|1692|1690|1687|1235
1595340900000|2020-07-21 14:15:00|1696|1693|1698|1695|1702|1699|1693|1690|631
1595341200000|2020-07-21 14:20:00|1699|1696|1699|1696|1701|1698|1697|1694|502
1595341500000|2020-07-21 14:25:00|1700|1697|1700|1697|1701|1698|1697|1694|424
1595341800000|2020-07-21 14:30:00|1701|1698|1701|1698|1701|1698|1697|1694|958
1595342100000|2020-07-21 14:35:00|1700|1697|1703|1700|1704|1701|1700|1697|499
1595342400000|2020-07-21 14:40:00|1704|1701|1700|1697|1704|1701|1696|1693|1341
1595342700000|2020-07-21 14:45:00|1701|1698|1699|1696|1703|1700|1699|1696|1082
1595343000000|2020-07-21 14:50:00|1700|1697|1701|1698|1702|1699|1697|1694|1366
1595343300000|2020-07-21 14:55:00|1700|1697|1703|1700|1704|1701|1699|1696|301
1595343600000|2020-07-21 15:00:00|1704|1701|1704|1701|1705|1702|1703|1700|457
1595343900000|2020-07-21 15:05:00|1705|1702|1703|1700|1705|1702|1702|1699|1589
1595344200000|2020-07-21 15:10:00|1704|1701|1702|1699|1707|1704|1701|1698|478
1595344500000|2020-07-21 15:15:00|1703|1700|1704|1701|1705|1702|1700|1697|897
1595344800000|2020-07-21 15:20:00|1705|1702|1706|1703|1707|1704|1702|1699|512
1595345100000|2020-07-21 15:25:00|1705|1702|1707|1704|1707|1704|1704|1701|929
1595345400000|2020-07-21 15:30:00|1708|1705|1699|1696|1709|1706|1698|1695|766
1595345700000|2020-07-21 15:35:00|1700|1697|1701|1698|1703|1700|1700|1697|326
1595346000000|2020-07-21 15:40:00|1702|1699|1703|1700|1704|1701|1702|1699|326
1595346300000|2020-07-21 15:45:00|1704|1701|1700|1697|1704|1701|1699|1696|1332
1595346600000|2020-07-21 15:50:00|1701|1698|1699|1696|1701|1698|1697|1694|775
1595346900000|2020-07-21 15:55:00|1698|1695|1697|1694|1699|1696|1696|1693|411
1595347200000|2020-07-21 16:00:00|1696|1693|1696|1693|1697|1694|1695|1692|340
1595347500000|2020-07-21 16:05:00|1697|1694|1694|1691|1697|1694|1692|1689|879
1595347800000|2020-07-21 16:10:00|1695|1692|1693|1690|1695|1692|1690|1687|1271
1595348100000|2020-07-21 16:15:00|1694|1691|1694|1691|1694|1691|1693|1690|231
1595348400000|2020-07-21 16:20:00|1693|1690|1687|1684|1694|1691|1687|1684|390
1595348700000|2020-07-21 16:25:00|1686|1683|1689|1686|1689|1686|1686|1683|792
1595349000000|2020-07-21 16:30:00|1690|1687|1689|1686|1690|1687|1688|1685|470
1595349300000|2020-07-21 16:35:00|1690|1687|1687|1684|1690|1687|1685|1682|479
1595349600000|2020-07-21 16:40:00|1688|1685|1691|1688|1692|1689|1688|1685|298
1595349900000|2020-07-21 16:45:00|1692|1689|1686|1683|1693|1690|1686|1683|623
1595350200000|2020-07-21 16:50:00|1687|1684|1685|1682|1689|1686|1684|1681|258
1595350500000|2020-07-21 16:55:00|1686|1683|1691|1688|1691|1688|1685|1682|307
1595350800000|2020-07-21 17:00:00|1690|1687|1690|1687|1691|1688|1688|1685|521
1595351100000|2020-07-21 17:05:00|1691|1688|1695|1692|1696|1693|1691|1688|657
1595351400000|2020-07-21 17:10:00|1696|1693|1691|1688|1697|1694|1691|1688|405
1595351700000|2020-07-21 17:15:00|1692|1689|1689|1686|1693|1690|1689|1686|245
1595352000000|2020-07-21 17:20:00|1690|1687|1692|1689|1692|1689|1689|1686|564
1595352300000|2020-07-21 17:25:00|1691|1688|1694|1691|1694|1691|1690|1687|325
1595352600000|2020-07-21 17:30:00|1697|1694|1697|1694|1698|1695|1696|1693|433
1595352900000|2020-07-21 17:35:00|1696|1693|1696|1693|1698|1695|1695|1692|450
1595353200000|2020-07-21 17:40:00|1697|1694|1695|1692|1698|1695|1694|1691|214
1595353500000|2020-07-21 17:45:00|1696|1693|1697|1694|1697|1694|1695|1692|447
1595353800000|2020-07-21 17:50:00|1698|1695|1697|1694|1700|1697|1696|1693|566
1595354100000|2020-07-21 17:55:00|1698|1695|1700|1697|1700|1697|1698|1695|438
1595354400000|2020-07-21 18:00:00|1697|1694|1697|1694|1698|1695|1695|1692|1454
1595354700000|2020-07-21 18:05:00|1698|1695|1702|1699|1704|1701|1697|1694|532
1595355000000|2020-07-21 18:10:00|1703|1700|1707|1704|1707|1704|1703|1700|890
1595355300000|2020-07-21 18:15:00|1708|1705|1703|1700|1708|1705|1702|1699|945
1595355600000|2020-07-21 18:20:00|1704|1701|1707|1704|1707|1704|1697|1694|1136
1595355900000|2020-07-21 18:25:00|1706|1703|1707|1704|1709|1706|1704|1701|2977
1595356200000|2020-07-21 18:30:00|1706|1703|1705|1702|1708|1705|1704|1701|2303
1595356500000|2020-07-21 18:35:00|1706|1703|1701|1698|1706|1703|1701|1698|478
1595356800000|2020-07-21 18:40:00|1700|1697|1699|1696|1700|1697|1698|1695|538
1595357100000|2020-07-21 18:45:00|1700|1697|1701|1698|1702|1699|1700|1697|383
1595357400000|2020-07-21 18:50:00|1702|1699|1704|1701|1704|1701|1702|1699|188
1595357700000|2020-07-21 18:55:00|1703|1700|1702|1699|1704|1701|1700|1697|224
1595358000000|2020-07-21 19:00:00|1703|1700|1698|1695|1703|1700|1698|1695|228
1595358300000|2020-07-21 19:05:00|1697|1694|1697|1694|1698|1695|1696|1693|73
1595358600000|2020-07-21 19:10:00|1698|1695|1698|1695|1698|1695|1697|1694|93
1595358900000|2020-07-21 19:15:00|1697|1694|1698|1695|1698|1695|1697|1694|198
1595359200000|2020-07-21 19:20:00|1699|1696|1701|1698|1701|1698|1698|1695|154
1595359500000|2020-07-21 19:25:00|1700|1697|1698|1695|1701|1698|1698|1695|239
1595359800000|2020-07-21 19:30:00|1699|1696|1699|1696|1700|1697|1699|1696|59
1595360100000|2020-07-21 19:35:00|1698|1695|1700|1697|1700|1697|1698|1695|78
1595360400000|2020-07-21 19:40:00|1699|1696|1700|1697|1700|1697|1699|1696|34
1595360700000|2020-07-21 19:45:00|1699|1696|1700|1697|1700|1697|1699|1696|13
1595361000000|2020-07-21 19:50:00|1701|1698|1695|1692|1701|1698|1694|1691|225
1595361300000|2020-07-21 19:55:00|1696|1693|1697|1694|1697|1694|1695|1692|87
1595361600000|2020-07-21 20:00:00|||||||||24
1595361900000|2020-07-21 20:05:00|1698|1695|1697|1694|1698|1695|1696|1693|63
1595362200000|2020-07-21 20:10:00|1698|1695|1697|1694|1698|1695|1697|1694|80
1595362500000|2020-07-21 20:15:00|1698|1695|1698|1695|1698|1695|1698|1695|50
1595362800000|2020-07-21 20:20:00|1699|1696|1699|1696|1699|1696|1698|1695|16
1595363100000|2020-07-21 20:25:00|1700|1697|1701|1698|1702|1699|1700|1697|46
1595363400000|2020-07-21 20:30:00|1702|1699|1700|1697|1702|1699|1700|1697|51
1595363700000|2020-07-21 20:35:00|1701|1698|1699|1696|1701|1698|1699|1696|46
1595364000000|2020-07-21 20:40:00|1700|1697|1700|1697|1700|1697|1700|1697|74
1595364300000|2020-07-21 20:45:00|1699|1696|1698|1695|1699|1696|1697|1694|88
1595364600000|2020-07-21 20:50:00|1697|1694|1698|1695|1699|1696|1697|1694|50
1595364900000|2020-07-21 20:55:00|1699|1696|1700|1697|1701|1698|1699|1696|169
1595368800000|2020-07-21 22:00:00|1698|1695|1699|1696|1700|1697|1697|1694|63
1595369100000|2020-07-21 22:05:00|1700|1697|1700|1697|1700|1697|1699|1696|15
1595369400000|2020-07-21 22:10:00|1701|1698|1701|1698|1701|1698|1700|1697|9
1595369700000|2020-07-21 22:15:00|1700|1697|1700|1697|1700|1697|1700|1697|3
1595370000000|2020-07-21 22:20:00|1699|1696|1700|1697|1700|1697|1699|1696|13
1595370300000|2020-07-21 22:25:00|1699|1696|1701|1698|1701|1698|1699|1696|18
1595370600000|2020-07-21 22:30:00|1700|1697|1700|1697|1700|1697|1699|1696|33
1595370900000|2020-07-21 22:35:00|1699|1696|1699|1696|1699|1696|1699|1696|10
1595371200000|2020-07-21 22:40:00|1700|1697|1699|1696|1700|1697|1699|1696|25
1595371500000|2020-07-21 22:45:00|1698|1695|1697|1694|1698|1695|1697|1694|17
1595371800000|2020-07-21 22:50:00|1698|1695|1699|1696|1699|1696|1698|1695|16
1595372100000|2020-07-21 22:55:00|1700|1697|1700|1697|1700|1697|1699|1696|9
1595372400000|2020-07-21 23:00:00|1699|1696|1698|1695|1700|1697|1697|1694|10
1595372700000|2020-07-21 23:05:00|1697|1694|1700|1697|1702|1699|1697|1694|32
1595373000000|2020-07-21 23:10:00|1701|1698|1700|1697|1701|1698|1700|1697|17
1595373300000|2020-07-21 23:15:00|1698|1695|1698|1695|1698|1695|1698|1695|29
1595373600000|2020-07-21 23:20:00|1696|1693|1694|1691|1696|1693|1694|1691|95
1595373900000|2020-07-21 23:25:00|1695|1692|1695|1692|1695|1692|1695|1692|11
1595374200000|2020-07-21 23:30:00|1694|1691|1694|1691|1694|1691|1694|1691|5
1595374500000|2020-07-21 23:35:00|||||||||10
1595374800000|2020-07-21 23:40:00|1695|1692|1695|1692|1695|1692|1695|1692|15
1595375100000|2020-07-21 23:45:00|1694|1691|1696|1693|1696|1693|1694|1691|14
1595375400000|2020-07-21 23:50:00|1697|1694|1697|1694|1697|1694|1697|1694|2
1595375700000|2020-07-21 23:55:00|||||||||5
1595376000000|2020-07-22 00:00:00|1698|1695|1694|1691|1698|1695|1694|1691|57
1595376300000|2020-07-22 00:05:00|1695|1692|1695|1692|1695|1692|1695|1692|27
1595376600000|2020-07-22 00:10:00|1694|1691|1694|1691|1695|1692|1694|1691|36
1595376900000|2020-07-22 00:15:00|1695|1692|1694|1691|1695|1692|1694|1691|48
1595377200000|2020-07-22 00:20:00|1695|1692|1695|1692|1695|1692|1694|1691|33
1595377500000|2020-07-22 00:25:00|1694|1691|1694|1691|1695|1692|1694|1691|19
1595377800000|2020-07-22 00:30:00|1695|1692|1695|1692|1695|1692|1694|1691|23
1595378100000|2020-07-22 00:35:00|1694|1691|1695|1692|1695|1692|1694|1691|22
1595378400000|2020-07-22 00:40:00|||||||||17
1595378700000|2020-07-22 00:45:00|1694|1691|1695|1692|1695|1692|1694|1691|20
1595379000000|2020-07-22 00:50:00|1694|1691|1695|1692|1695|1692|1694|1691|25
1595379300000|2020-07-22 00:55:00|1696|1693|1695|1692|1696|1693|1695|1692|28
1595379600000|2020-07-22 01:00:00|1696|1693|1696|1693|1696|1693|1695|1692|28
1595379900000|2020-07-22 01:05:00|1695|1692|1696|1693|1696|1693|1695|1692|30
1595380200000|2020-07-22 01:10:00|1697|1694|1695|1692|1697|1694|1695|1692|18
1595380500000|2020-07-22 01:15:00|1696|1693|1694|1691|1696|1693|1694|1691|36
1595380800000|2020-07-22 01:20:00|1693|1690|1694|1691|1694|1691|1693|1690|62
1595381100000|2020-07-22 01:25:00|1693|1690|1693|1690|1694|1691|1692|1689|37
1595381400000|2020-07-22 01:30:00|1694|1691|1694|1691|1694|1691|1693|1690|31
1595381700000|2020-07-22 01:35:00|1693|1690|1694|1691|1694|1691|1693|1690|21
1595382000000|2020-07-22 01:40:00|1693|1690|1694|1691|1694|1691|1693|1690|31
1595382300000|2020-07-22 01:45:00|1692|1689|1693|1690|1693|1690|1691|1688|60
1595382600000|2020-07-22 01:50:00|||||||||23
1595382900000|2020-07-22 01:55:00|1692|1689|1692|1689|1692|1689|1692|1689|38
1595383200000|2020-07-22 02:00:00|1691|1688|1693|1690|1694|1691|1690|1687|58
1595383500000|2020-07-22 02:05:00|1692|1689|1693|1690|1693|1690|1692|1689|33
1595383800000|2020-07-22 02:10:00|||||||||19
1595384100000|2020-07-22 02:15:00|1694|1691|1694|1691|1694|1691|1693|1690|25
1595384400000|2020-07-22 02:20:00|1693|1690|1694|1691|1694|1691|1693|1690|38
1595384700000|2020-07-22 02:25:00|1695|1692|1695|1692|1695|1692|1695|1692|33
1595385000000|2020-07-22 02:30:00|1696|1693|1697|1694|1697|1694|1695|1692|43
1595385300000|2020-07-22 02:35:00|1696|1693|1696|1693|1696|1693|1695|1692|24
1595385600000|2020-07-22 02:40:00|1695|1692|1696|1693|1696|1693|1695|1692|22
1595385900000|2020-07-22 02:45:00|1695|1692|1697|1694|1697|1694|1695|1692|46
1595386200000|2020-07-22 02:50:00|1698|1695|1697|1694|1698|1695|1697|1694|32
1595386500000|2020-07-22 02:55:00|1698|1695|1698|1695|1698|1695|1698|1695|25
1595386800000|2020-07-22 03:00:00|1699|1696|1701|1698|1702|1699|1698|1695|78
1595387100000|2020-07-22 03:05:00|1702|1699|1699|1696|1702|1699|1699|1696|37
1595387400000|2020-07-22 03:10:00|1700|1697|1700|1697|1702|1699|1700|1697|20
1595387700000|2020-07-22 03:15:00|1701|1698|1702|1699|1702|1699|1700|1697|23
1595388000000|2020-07-22 03:20:00|1701|1698|1701|1698|1702|1699|1701|1698|17
1595388300000|2020-07-22 03:25:00|1702|1699|1702|1699|1703|1700|1701|1698|38
1595388600000|2020-07-22 03:30:00|1703|1700|1702|1699|1703|1700|1702|1699|43
1595388900000|2020-07-22 03:35:00|1703|1700|1702|1699|1703|1700|1701|1698|21
1595389200000|2020-07-22 03:40:00|1701|1698|1702|1699|1702|1699|1701|1698|28
1595389500000|2020-07-22 03:45:00|1701|1698|1701|1698|1702|1699|1700|1697|26
1595389800000|2020-07-22 03:50:00|1702|1699|1700|1697|1702|1699|1699|1696|20
1595390100000|2020-07-22 03:55:00|1701|1698|1702|1699|1702|1699|1701|1698|33
1595390400000|2020-07-22 04:00:00|1701|1698|1702|1699|1702|1699|1701|1698|15
1595390700000|2020-07-22 04:05:00|||||||||11
1595391000000|2020-07-22 04:10:00|1701|1698|1701|1698|1701|1698|1701|1698|13
1595391300000|2020-07-22 04:15:00|1702|1699|1703|1700|1703|1700|1702|1699|30
1595391600000|2020-07-22 04:20:00|1702|1699|1702|1699|1703|1700|1702|1699|22
1595391900000|2020-07-22 04:25:00|1703|1700|1703|1700|1703|1700|1702|1699|13
1595392200000|2020-07-22 04:30:00|1702|1699|1701|1698|1703|1700|1701|1698|13
1595392500000|2020-07-22 04:35:00|1700|1697|1700|1697|1701|1698|1699|1696|13
1595392800000|2020-07-22 04:40:00|1699|1696|1699|1696|1699|1696|1699|1696|32
1595393100000|2020-07-22 04:45:00|1698|1695|1699|1696|1699|1696|1698|1695|1
1595393400000|2020-07-22 04:50:00|1700|1697|1699|1696|1700|1697|1699|1696|10
1595393700000|2020-07-22 04:55:00|1698|1695|1700|1697|1700|1697|1698|1695|7
1595394000000|2020-07-22 05:00:00|1701|1698|1701|1698|1701|1698|1701|1698|19
1595394300000|2020-07-22 05:05:00|||||||||14
1595394600000|2020-07-22 05:10:00|1702|1699|1702|1699|1702|1699|1701|1698|26
1595394900000|2020-07-22 05:15:00|1701|1698|1703|1700|1703|1700|1701|1698|55
1595395200000|2020-07-22 05:20:00|1702|1699|1703|1700|1705|1702|1702|1699|39
1595395500000|2020-07-22 05:25:00|1704|1701|1704|1701|1704|1701|1703|1700|15
1595395800000|2020-07-22 05:30:00|1703|1700|1700|1697|1703|1700|1700|1697|46
1595396100000|2020-07-22 05:35:00|1699|1696|1699|1696|1699|1696|1699|1696|25
1595396400000|2020-07-22 05:40:00|1700|1697|1699|1696|1700|1697|1698|1695|34
1595396700000|2020-07-22 05:45:00|1700|1697|1701|1698|1701|1698|1700|1697|29
1595397000000|2020-07-22 05:50:00|1702|1699|1701|1698|1702|1699|1701|1698|20
1595397300000|2020-07-22 05:55:00|1700|1697|1700|1697|1700|1697|1699|1696|276
1595397600000|2020-07-22 06:00:00|1701|1698|1702|1699|1702|1699|1701|1698|76
1595397900000|2020-07-22 06:05:00|1704|1701|1707|1704|1710|1707|1704|1701|350
1595398200000|2020-07-22 06:10:00|1708|1705|1709|1706|1709|1706|1708|1705|49
1595398500000|2020-07-22 06:15:00|1708|1705|1704|1701|1708|1705|1704|1701|107
1595398800000|2020-07-22 06:20:00|1705|1702|1705|1702|1706|1703|1703|1700|83
1595399100000|2020-07-22 06:25:00|1706|1703|1705|1702|1706|1703|1704|1701|35
1595399400000|2020-07-22 06:30:00|1706|1703|1706|1703|1708|1705|1705|1702|62
1595399700000|2020-07-22 06:35:00|1707|1704|1705|1702|1707|1704|1705|1702|16
1595400000000|2020-07-22 06:40:00|1706|1703|1706|1703|1707|1704|1706|1703|35
1595400300000|2020-07-22 06:45:00|||||||||19
1595400600000|2020-07-22 06:50:00|1705|1702|1706|1703|1706|1703|1705|1702|129
1595400900000|2020-07-22 06:55:00|1700|1697|1695|1692|1701|1698|1695|1692|404
1595401200000|2020-07-22 07:00:00|1696|1693|1690|1687|1696|1693|1686|1683|418
1595401500000|2020-07-22 07:05:00|1689|1686|1688|1685|1691|1688|1686|1683|146
1595401800000|2020-07-22 07:10:00|1689|1686|1690|1687|1690|1687|1687|1684|160
1595402100000|2020-07-22 07:15:00|1689|1686|1690|1687|1690|1687|1689|1686|103
1595402400000|2020-07-22 07:20:00|1689|1686|1690|1687|1691|1688|1689|1686|47
1595402700000|2020-07-22 07:25:00|1689|1686|1681|1678|1690|1687|1679|1676|522
1595403000000|2020-07-22 07:30:00|1682|1679|1680|1677|1684|1681|1680|1677|169
1595403300000|2020-07-22 07:35:00|1679|1676|1682|1679|1682|1679|1679|1676|125
1595403600000|2020-07-22 07:40:00|1683|1680|1684|1681|1684|1681|1682|1679|48
1595403900000|2020-07-22 07:45:00|1683|1680|1683|1680|1684|1681|1682|1679|77
1595404200000|2020-07-22 07:50:00|1682|1679|1681|1678|1684|1681|1681|1678|49
1595404500000|2020-07-22 07:55:00|1680|1677|1682|1679|1682|1679|1680|1677|91
1595404800000|2020-07-22 08:00:00|1683|1680|1682|1679|1684|1681|1682|1679|71
1595405100000|2020-07-22 08:05:00|1683|1680|1681|1678|1683|1680|1681|1678|83
1595405400000|2020-07-22 08:10:00|1682|1679|1684|1681|1685|1682|1682|1679|81
1595405700000|2020-07-22 08:15:00|1685|1682|1683|1680|1686|1683|1683|1680|107
1595406000000|2020-07-22 08:20:00|1685|1682|1679|1676|1685|1682|1678|1675|241
1595406300000|2020-07-22 08:25:00|1678|1675|1677|1674|1680|1677|1677|1674|66
1595406600000|2020-07-22 08:30:00|1676|1673|1680|1677|1680|1677|1675|1672|141
1595406900000|2020-07-22 08:35:00|1679|1676|1680|1677|1681|1678|1679|1676|51
1595407200000|2020-07-22 08:40:00|1681|1678|1680|1677|1681|1678|1680|1677|21
1595407500000|2020-07-22 08:45:00|1679|1676|1680|1677|1680|1677|1677|1674|54
1595407800000|2020-07-22 08:50:00|1682|1679|1681|1678|1682|1679|1680|1677|91
1595408100000|2020-07-22 08:55:00|1682|1679|1682|1679|1683|1680|1682|1679|49
1595408400000|2020-07-22 09:00:00|1681|1678|1681|1678|1681|1678|1681|1678|29
1595408700000|2020-07-22 09:05:00|1682|1679|1681|1678|1682|1679|1681|1678|29
1595409000000|2020-07-22 09:10:00|1682|1679|1682|1679|1683|1680|1682|1679|120
1595409300000|2020-07-22 09:15:00|1683|1680|1684|1681|1684|1681|1682|1679|28
1595409600000|2020-07-22 09:20:00|1685|1682|1684|1681|1685|1682|1684|1681|43
1595409900000|2020-07-22 09:25:00|1685|1682|1686|1683|1686|1683|1684|1681|38
1595410200000|2020-07-22 09:30:00|1685|1682|1685|1682|1686|1683|1684|1681|19
1595410500000|2020-07-22 09:35:00|1684|1681|1684|1681|1685|1682|1683|1680|20
1595410800000|2020-07-22 09:40:00|1685|1682|1689|1686|1689|1686|1685|1682|57
1595411100000|2020-07-22 09:45:00|1688|1685|1685|1682|1689|1686|1685|1682|128
1595411400000|2020-07-22 09:50:00|1686|1683|1686|1683|1686|1683|1684|1681|94
1595411700000|2020-07-22 09:55:00|1687|1684|1685|1682|1687|1684|1685|1682|40
1595412000000|2020-07-22 10:00:00|1686|1683|1682|1679|1686|1683|1682|1679|29
1595412300000|2020-07-22 10:05:00|1681|1678|1675|1672|1682|1679|1675|1672|134
1595412600000|2020-07-22 10:10:00|1674|1671|1673|1670|1674|1671|1670|1667|231
1595412900000|2020-07-22 10:15:00|1674|1671|1676|1673|1677|1674|1674|1671|68
1595413200000|2020-07-22 10:20:00|1677|1674|1678|1675|1679|1676|1676|1673|86
1595413500000|2020-07-22 10:25:00|1677|1674|1676|1673|1677|1674|1676|1673|49
1595413800000|2020-07-22 10:30:00|1677|1674|1672|1669|1677|1674|1672|1669|64
1595414100000|2020-07-22 10:35:00|1671|1668|1675|1672|1675|1672|1670|1667|136
1595414400000|2020-07-22 10:40:00|1674|1671|1674|1671|1675|1672|1672|1669|62
1595414700000|2020-07-22 10:45:00|1673|1670|1676|1673|1676|1673|1673|1670|49
1595415000000|2020-07-22 10:50:00|1674|1671|1676|1673|1677|1674|1674|1671|86
1595415300000|2020-07-22 10:55:00|1674|1671|1674|1671|1675|1672|1673|1670|90
1595415600000|2020-07-22 11:00:00|1672|1669|1671|1668|1672|1669|1666|1663|459
1595415900000|2020-07-22 11:05:00|1670|1667|1668|1665|1670|1667|1666|1663|261
1595416200000|2020-07-22 11:10:00|1667|1664|1666|1663|1670|1667|1665|1662|131
1595416500000|2020-07-22 11:15:00|1665|1662|1669|1666|1669|1666|1665|1662|114
1595416800000|2020-07-22 11:20:00|1670|1667|1669|1666|1671|1668|1668|1665|210
1595417100000|2020-07-22 11:25:00|1670|1667|1669|1666|1675|1672|1669|1666|296
1595417400000|2020-07-22 11:30:00|1670|1667|1668|1665|1670|1667|1667|1664|108
1595417700000|2020-07-22 11:35:00|1669|1666|1666|1663|1669|1666|1666|1663|88
1595418000000|2020-07-22 11:40:00|1667|1664|1662|1659|1669|1666|1661|1658|287
1595418300000|2020-07-22 11:45:00|1663|1660|1659|1656|1664|1661|1655|1652|666
1595418600000|2020-07-22 11:50:00|1658|1655|1659|1656|1659|1656|1656|1653|200
1595418900000|2020-07-22 11:55:00|1658|1655|1662|1659|1662|1659|1658|1655|237
1595419200000|2020-07-22 12:00:00|1661|1658|1666|1663|1668|1665|1661|1658|406
1595419500000|2020-07-22 12:05:00|1665|1662|1668|1665|1671|1668|1663|1660|761
1595419800000|2020-07-22 12:10:00|1669|1666|1664|1661|1670|1667|1663|1660|282
1595420100000|2020-07-22 12:15:00|1665|1662|1663|1660|1665|1662|1662|1659|184
1595420400000|2020-07-22 12:20:00|1664|1661|1669|1666|1672|1669|1661|1658|561
1595420700000|2020-07-22 12:25:00|1668|1665|1667|1664|1669|1666|1665|1662|170
1595421000000|2020-07-22 12:30:00|1668|1665|1672|1669|1676|1673|1666|1663|598
1595421300000|2020-07-22 12:35:00|1673|1670|1674|1671|1678|1675|1673|1670|269
1595421600000|2020-07-22 12:40:00|1675|1672|1673|1670|1678|1675|1672|1669|508
1595421900000|2020-07-22 12:45:00|1674|1671|1663|1660|1674|1671|1661|1658|492
1595422200000|2020-07-22 12:50:00|1664|1661|1679|1676|1679|1676|1663|1660|653
1595422500000|2020-07-22 12:55:00|1680|1677|1683|1680|1687|1684|1679|1676|975
1595422800000|2020-07-22 13:00:00|1684|1681|1680|1677|1686|1683|1680|1677|622
1595423100000|2020-07-22 13:05:00|1679|1676|1673|1670|1682|1679|1673|1670|436
1595423400000|2020-07-22 13:10:00|1674|1671|1686|1683|1687|1684|1674|1671|1277
1595423700000|2020-07-22 13:15:00|1687|1684|1679|1676|1687|1684|1679|1676|739
1595424000000|2020-07-22 13:20:00|1680|1677|1677|1674|1681|1678|1676|1673|281
1595424300000|2020-07-22 13:25:00|1675|1672|1674|1671|1680|1677|1674|1671|273
1595424600000|2020-07-22 13:30:00|1675|1672|1670|1667|1675|1672|1670|1667|495
1595424900000|2020-07-22 13:35:00|1669|1666|1674|1671|1677|1674|1666|1663|894
1595425200000|2020-07-22 13:40:00|1675|1672|1675|1672|1677|1674|1673|1670|1027
1595425500000|2020-07-22 13:45:00|1674|1671|1685|1682|1687|1684|1673|1670|1436
1595425800000|2020-07-22 13:50:00|1686|1683|1692|1689|1694|1691|1685|1682|779
1595426100000|2020-07-22 13:55:00|1693|1690|1701|1698|1701|1698|1692|1689|1027
1595426400000|2020-07-22 14:00:00|1700|1697|1693|1690|1701|1698|1693|1690|1021
1595426700000|2020-07-22 14:05:00|1692|1689|1695|1692|1696|1693|1691|1688|1043
1595427000000|2020-07-22 14:10:00|1694|1691|1685|1682|1696|1693|1685|1682|1555
1595427300000|2020-07-22 14:15:00|1684|1681|1681|1678|1687|1684|1681|1678|885
1595427600000|2020-07-22 14:20:00|1680|1677|1686|1683|1686|1683|1680|1677|485
1595427900000|2020-07-22 14:25:00|1685|1682|1686|1683|1688|1685|1685|1682|481
1595428200000|2020-07-22 14:30:00|1687|1684|1684|1681|1689|1686|1682|1679|638
1595428500000|2020-07-22 14:35:00|1683|1680|1688|1685|1689|1686|1683|1680|660
1595428800000|2020-07-22 14:40:00|1687|1684|1687|1684|1690|1687|1684|1681|464
1595429100000|2020-07-22 14:45:00|1688|1685|1683|1680|1688|1685|1683|1680|246
1595429400000|2020-07-22 14:50:00|1684|1681|1683|1680|1685|1682|1683|1680|181
1595429700000|2020-07-22 14:55:00|1684|1681|1682|1679|1685|1682|1682|1679|284
1595430000000|2020-07-22 15:00:00|1681|1678|1682|1679|1684|1681|1680|1677|300
1595430300000|2020-07-22 15:05:00|1683|1680|1686|1683|1689|1686|1682|1679|1007
1595430600000|2020-07-22 15:10:00|1685|1682|1689|1686|1690|1687|1685|1682|202
1595430900000|2020-07-22 15:15:00|1688|1685|1687|1684|1691|1688|1687|1684|309
1595431200000|2020-07-22 15:20:00|1686|1683|1692|1689|1694|1691|1686|1683|569
1595431500000|2020-07-22 15:25:00|1693|1690|1694|1691|1694|1691|1690|1687|294
1595431800000|2020-07-22 15:30:00|1693|1690|1690|1687|1694|1691|1689|1686|522
1595432100000|2020-07-22 15:35:00|1691|1688|1687|1684|1691|1688|1687|1684|291
1595432400000|2020-07-22 15:40:00|1688|1685|1692|1689|1692|1689|1687|1684|401
1595432700000|2020-07-22 15:45:00|1693|1690|1697|1694|1697|1694|1693|1690|539
1595433000000|2020-07-22 15:50:00|1696|1693|1697|1694|1698|1695|1696|1693|408
1595433300000|2020-07-22 15:55:00|1698|1695|1696|1693|1698|1695|1694|1691|503
1595433600000|2020-07-22 16:00:00|1695|1692|1701|1698|1703|1700|1695|1692|914
1595433900000|2020-07-22 16:05:00|1700|1697|1697|1694|1700|1697|1697|1694|320
1595434200000|2020-07-22 16:10:00|1696|1693|1701|1698|1702|1699|1696|1693|739
1595434500000|2020-07-22 16:15:00|1702|1699|1703|1700|1704|1701|1701|1698|145
1595434800000|2020-07-22 16:20:00|1704|1701|1697|1694|1706|1703|1697|1694|540
1595435100000|2020-07-22 16:25:00|1698|1695|1699|1696|1700|1697|1697|1694|211
1595435400000|2020-07-22 16:30:00|1698|1695|1698|1695|1699|1696|1694|1691|875
1595435700000|2020-07-22 16:35:00|1700|1697|1700|1697|1700|1697|1699|1696|353
1595436000000|2020-07-22 16:40:00|1701|1698|1703|1700|1703|1700|1701|1698|279
1595436300000|2020-07-22 16:45:00|1704|1701|1713|1710|1713|1710|1703|1700|654
1595436600000|2020-07-22 16:50:00|1712|1709|1716|1713|1720|1717|1711|1708|1422
1595436900000|2020-07-22 16:55:00|1717|1714|1719|1716|1722|1719|1716|1713|501
1595437200000|2020-07-22 17:00:00|1720|1717|1729|1726|1729|1726|1720|1717|945
1595437500000|2020-07-22 17:05:00|1728|1725|1723|1720|1729|1726|1722|1719|684
1595437800000|2020-07-22 17:10:00|1724|1721|1726|1723|1728|1725|1724|1721|376
1595438100000|2020-07-22 17:15:00|1725|1722|1721|1718|1726|1723|1721|1718|788
1595438400000|2020-07-22 17:20:00|1722|1719|1723|1720|1723|1720|1720|1717|998
1595438700000|2020-07-22 17:25:00|1722|1719|1723|1720|1724|1721|1721|1718|144
1595439000000|2020-07-22 17:30:00|1724|1721|1724|1721|1724|1721|1722|1719|156
1595439300000|2020-07-22 17:35:00|1723|1720|1719|1716|1724|1721|1718|1715|626
1595439600000|2020-07-22 17:40:00|1720|1717|1718|1715|1721|1718|1718|1715|231
1595439900000|2020-07-22 17:45:00|1717|1714|1721|1718|1721|1718|1717|1714|731
1595440200000|2020-07-22 17:50:00|1720|1717|1717|1714|1721|1718|1717|1714|750
1595440500000|2020-07-22 17:55:00|1716|1713|1718|1715|1719|1716|1715|1712|592
1595440800000|2020-07-22 18:00:00|1719|1716|1720|1717|1721|1718|1719|1716|423
1595441100000|2020-07-22 18:05:00|1721|1718|1717|1714|1721|1718|1716|1713|1271
1595441400000|2020-07-22 18:10:00|1716|1713|1714|1711|1718|1715|1713|1710|421
1595441700000|2020-07-22 18:15:00|1713|1710|1712|1709|1714|1711|1711|1708|1151
1595442000000|2020-07-22 18:20:00|1713|1710|1717|1714|1719|1716|1712|1709|979
1595442300000|2020-07-22 18:25:00|1716|1713|1714|1711|1717|1714|1706|1703|2934
1595442600000|2020-07-22 18:30:00|1713|1710|1716|1713|1716|1713|1710|1707|1713
1595442900000|2020-07-22 18:35:00|1715|1712|1723|1720|1723|1720|1715|1712|919
1595443200000|2020-07-22 18:40:00|1722|1719|1723|1720|1723|1720|1720|1717|594
1595443500000|2020-07-22 18:45:00|1722|1719|1722|1719|1723|1720|1721|1718|140
1595443800000|2020-07-22 18:50:00|1723|1720|1725|1722|1726|1723|1722|1719|318
1595444100000|2020-07-22 18:55:00|1724|1721|1725|1722|1726|1723|1724|1721|148
1595444400000|2020-07-22 19:00:00|1724|1721|1725|1722|1726|1723|1723|1720|127
1595444700000|2020-07-22 19:05:00|1724|1721|1725|1722|1726|1723|1724|1721|202
1595445000000|2020-07-22 19:10:00|1726|1723|1726|1723|1727|1724|1725|1722|73
1595445300000|2020-07-22 19:15:00|1725|1722|1726|1723|1726|1723|1724|1721|76
1595445600000|2020-07-22 19:20:00|1727|1724|1727|1724|1728|1725|1726|1723|80
1595445900000|2020-07-22 19:25:00|1726|1723|1727|1724|1728|1725|1724|1721|229
1595446200000|2020-07-22 19:30:00|1728|1725|1726|1723|1728|1725|1725|1722|321
1595446500000|2020-07-22 19:35:00|1725|1722|1725|1722|1726|1723|1725|1722|135
1595446800000|2020-07-22 19:40:00|1726|1723|1723|1720|1726|1723|1722|1719|302
1595447100000|2020-07-22 19:45:00|1722|1719|1724|1721|1724|1721|1722|1719|148
1595447400000|2020-07-22 19:50:00|1723|1720|1724|1721|1724|1721|1723|1720|67
1595447700000|2020-07-22 19:55:00|1723|1720|1723|1720|1724|1721|1722|1719|124
1595448000000|2020-07-22 20:00:00|1722|1719|1723|1720|1723|1720|1721|1718|53
1595448300000|2020-07-22 20:05:00|1724|1721|1727|1724|1727|1724|1724|1721|132
1595448600000|2020-07-22 20:10:00|1726|1723|1725|1722|1727|1724|1725|1722|149
1595448900000|2020-07-22 20:15:00|1726|1723|1725|1722|1726|1723|1725|1722|72
1595449200000|2020-07-22 20:20:00|1724|1721|1724|1721|1724|1721|1724|1721|35
1595449500000|2020-07-22 20:25:00|1723|1720|1723|1720|1724|1721|1723|1720|36
1595449800000|2020-07-22 20:30:00|1724|1721|1723|1720|1724|1721|1723|1720|77
1595450100000|2020-07-22 20:35:00|1724|1721|1725|1722|1725|1722|1724|1721|51
1595450400000|2020-07-22 20:40:00|1724|1721|1724|1721|1725|1722|1724|1721|75
1595450700000|2020-07-22 20:45:00|1725|1722|1725|1722|1725|1722|1724|1721|244
1595451000000|2020-07-22 20:50:00|1726|1723|1726|1723|1728|1725|1726|1723|180
1595451300000|2020-07-22 20:55:00|1727|1724|1724|1721|1727|1724|1724|1721|94
1595455200000|2020-07-22 22:00:00|1723|1720|1725|1722|1727|1724|1723|1720|31
1595455500000|2020-07-22 22:05:00|1724|1721|1723|1720|1725|1722|1723|1720|16
1595455800000|2020-07-22 22:10:00|1724|1721|1723|1720|1724|1721|1722|1719|33
1595456100000|2020-07-22 22:15:00|1722|1719|1723|1720|1723|1720|1722|1719|12
1595456400000|2020-07-22 22:20:00|1722|1719|1723|1720|1724|1721|1722|1719|32
1595456700000|2020-07-22 22:25:00|1724|1721|1723|1720|1724|1721|1723|1720|6
1595457000000|2020-07-22 22:30:00|1724|1721|1723|1720|1725|1722|1723|1720|45
1595457300000|2020-07-22 22:35:00|1724|1721|1723|1720|1724|1721|1722|1719|13
1595457600000|2020-07-22 22:40:00|||||||||9
1595457900000|2020-07-22 22:45:00|||||||||13
1595458200000|2020-07-22 22:50:00|1724|1721|1723|1720|1724|1721|1723|1720|15
1595458500000|2020-07-22 22:55:00|1724|1721|1723|1720|1724|1721|1723|1720|17
1595458800000|2020-07-22 23:00:00|1724|1721|1724|1721|1724|1721|1724|1721|16
1595459100000|2020-07-22 23:05:00|1723|1720|1724|1721|1724|1721|1723|1720|23
1595459400000|2020-07-22 23:10:00|||||||||15
1595459700000|2020-07-22 23:15:00|||||||||21
1595460000000|2020-07-22 23:20:00|1723|1720|1723|1720|1724|1721|1723|1720|25
1595460300000|2020-07-22 23:25:00|1722|1719|1722|1719|1723|1720|1722|1719|39
1595460600000|2020-07-22 23:30:00|1723|1720|1723|1720|1723|1720|1723|1720|1
1595460900000|2020-07-22 23:35:00|||||||||7
1595461200000|2020-07-22 23:40:00|1722|1719|1721|1718|1722|1719|1721|1718|70
1595461500000|2020-07-22 23:45:00|1720|1717|1721|1718|1721|1718|1720|1717|34
1595461800000|2020-07-22 23:50:00|||||||||19
1595462100000|2020-07-22 23:55:00|||||||||11
1595462400000|2020-07-23 00:00:00|1720|1717|1720|1717|1721|1718|1720|1717|35
1595462700000|2020-07-23 00:05:00|1721|1718|1720|1717|1721|1718|1720|1717|27
1595463000000|2020-07-23 00:10:00|1721|1718|1720|1717|1721|1718|1719|1716|52
1595463300000|2020-07-23 00:15:00|1719|1716|1719|1716|1720|1717|1719|1716|24
1595463600000|2020-07-23 00:20:00|1720|1717|1719|1716|1720|1717|1719|1716|7
1595463900000|2020-07-23 00:25:00|1718|1715|1719|1716|1719|1716|1718|1715|17
1595464200000|2020-07-23 00:30:00|1720|1717|1720|1717|1720|1717|1719|1716|13
1595464500000|2020-07-23 00:35:00|1719|1716|1719|1716|1720|1717|1719|1716|4
1595464800000|2020-07-23 00:40:00|1720|1717|1720|1717|1721|1718|1720|1717|12
1595465100000|2020-07-23 00:45:00|1719|1716|1719|1716|1719|1716|1719|1716|3
1595465400000|2020-07-23 00:50:00|1720|1717|1720|1717|1720|1717|1720|1717|19
1595465700000|2020-07-23 00:55:00|1721|1718|1719|1716|1721|1718|1719|1716|9
1595466000000|2020-07-23 01:00:00|1720|1717|1720|1717|1720|1717|1719|1716|14
1595466300000|2020-07-23 01:05:00|1721|1718|1720|1717|1721|1718|1720|1717|41
1595466600000|2020-07-23 01:10:00|1721|1718|1720|1717|1721|1718|1720|1717|11
1595466900000|2020-07-23 01:15:00|1721|1718|1721|1718|1721|1718|1721|1718|6
1595467200000|2020-07-23 01:20:00|||||||||14
1595467500000|2020-07-23 01:25:00|1722|1719|1722|1719|1722|1719|1722|1719|4
1595467800000|2020-07-23 01:30:00|1723|1720|1722|1719|1723|1720|1722|1719|25
1595468100000|2020-07-23 01:35:00|1723|1720|1723|1720|1723|1720|1722|1719|4
1595468400000|2020-07-23 01:40:00|1724|1721|1724|1721|1724|1721|1724|1721|13
1595468700000|2020-07-23 01:45:00|||||||||3
1595469000000|2020-07-23 01:50:00|||||||||4
1595469300000|2020-07-23 01:55:00|1723|1720|1723|1720|1723|1720|1723|1720|10
1595469600000|2020-07-23 02:00:00|||||||||8
1595469900000|2020-07-23 02:05:00|1722|1719|1723|1720|1723|1720|1722|1719|13
1595470200000|2020-07-23 02:10:00|1722|1719|1724|1721|1724|1721|1722|1719|7
1595470500000|2020-07-23 02:15:00|||||||||5
1595470800000|2020-07-23 02:20:00|||||||||30
1595471100000|2020-07-23 02:25:00|||||||||11
1595471400000|2020-07-23 02:30:00|1725|1722|1725|1722|1726|1723|1725|1722|24
1595471700000|2020-07-23 02:35:00|1724|1721|1724|1721|1724|1721|1724|1721|24
1595472000000|2020-07-23 02:40:00|1725|1722|1725|1722|1725|1722|1724|1721|7
1595472300000|2020-07-23 02:45:00|||||||||17
1595472600000|2020-07-23 02:50:00|||||||||4
1595472900000|2020-07-23 02:55:00|||||||||6
1595473200000|2020-07-23 03:00:00|1724|1721|1725|1722|1725|1722|1724|1721|18
1595473500000|2020-07-23 03:05:00|1724|1721|1724|1721|1725|1722|1724|1721|32
1595473800000|2020-07-23 03:10:00|1725|1722|1725|1722|1725|1722|1725|1722|7
1595474100000|2020-07-23 03:15:00|1726|1723|1725|1722|1726|1723|1725|1722|8
1595474400000|2020-07-23 03:20:00|1726|1723|1725|1722|1726|1723|1725|1722|11
1595474700000|2020-07-23 03:25:00|1727|1724|1726|1723|1727|1724|1726|1723|12
1595475000000|2020-07-23 03:30:00|1725|1722|1726|1723|1726|1723|1725|1722|29
1595475300000|2020-07-23 03:35:00|1727|1724|1727|1724|1729|1726|1727|1724|59
1595475600000|2020-07-23 03:40:00|1728|1725|1728|1725|1728|1725|1727|1724|18
1595475900000|2020-07-23 03:45:00|1730|1727|1729|1726|1730|1727|1729|1726|29
1595476200000|2020-07-23 03:50:00|1728|1725|1726|1723|1729|1726|1726|1723|41
1595476500000|2020-07-23 03:55:00|1727|1724|1726|1723|1727|1724|1726|1723|33
1595476800000|2020-07-23 04:00:00|1727|1724|1727|1724|1728|1725|1727|1724|15
1595477100000|2020-07-23 04:05:00|1728|1725|1728|1725|1728|1725|1728|1725|38
1595477400000|2020-07-23 04:10:00|1727|1724|1727|1724|1728|1725|1727|1724|7
1595477700000|2020-07-23 04:15:00|1728|1725|1727|1724|1729|1726|1727|1724|5
1595478000000|2020-07-23 04:20:00|||||||||6
1595478300000|2020-07-23 04:25:00|1728|1725|1728|1725|1728|1725|1727|1724|4
1595478600000|2020-07-23 04:30:00|||||||||9
1595478900000|2020-07-23 04:35:00|1729|1726|1729|1726|1729|1726|1729|1726|43
1595479200000|2020-07-23 04:40:00|1730|1727|1730|1727|1730|1727|1729|1726|48
1595479500000|2020-07-23 04:45:00|1729|1726|1727|1724|1729|1726|1727|1724|10
1595479800000|2020-07-23 04:50:00|1728|1725|1729|1726|1729|1726|1728|1725|4
1595480100000|2020-07-23 04:55:00|1728|1725|1727|1724|1728|1725|1727|1724|21
1595480400000|2020-07-23 05:00:00|1726|1723|1726|1723|1727|1724|1726|1723|25
1595480700000|2020-07-23 05:05:00|1727|1724|1725|1722|1727|1724|1725|1722|67
1595481000000|2020-07-23 05:10:00|1724|1721|1725|1722|1725|1722|1724|1721|81
1595481300000|2020-07-23 05:15:00|1724|1721|1725|1722|1726|1723|1724|1721|74
1595481600000|2020-07-23 05:20:00|1726|1723|1727|1724|1727|1724|1725|1722|33
1595481900000|2020-07-23 05:25:00|1726|1723|1725|1722|1726|1723|1725|1722|12
1595482200000|2020-07-23 05:30:00|1726|1723|1726|1723|1726|1723|1725|1722|6
1595482500000|2020-07-23 05:35:00|1725|1722|1726|1723|1726|1723|1725|1722|8
1595482800000|2020-07-23 05:40:00|1725|1722|1725|1722|1725|1722|1724|1721|36
1595483100000|2020-07-23 05:45:00|1724|1721|1724|1721|1725|1722|1724|1721|7
1595483400000|2020-07-23 05:50:00|1725|1722|1724|1721|1725|1722|1724|1721|11
1595483700000|2020-07-23 05:55:00|||||||||5
1595484000000|2020-07-23 06:00:00|1725|1722|1725|1722|1726|1723|1724|1721|40
1595484300000|2020-07-23 06:05:00|1724|1721|1725|1722|1725|1722|1724|1721|16
1595484600000|2020-07-23 06:10:00|1726|1723|1725|1722|1726|1723|1725|1722|14
1595484900000|2020-07-23 06:15:00|1726|1723|1725|1722|1726|1723|1725|1722|9
1595485200000|2020-07-23 06:20:00|1726|1723|1726|1723|1726|1723|1726|1723|29
1595485500000|2020-07-23 06:25:00|1725|1722|1726|1723|1726|1723|1725|1722|10
1595485800000|2020-07-23 06:30:00|1725|1722|1726|1723|1727|1724|1725|1722|25
1595486100000|2020-07-23 06:35:00|1727|1724|1727|1724|1727|1724|1726|1723|10
1595486400000|2020-07-23 06:40:00|1726|1723|1726|1723|1726|1723|1725|1722|38
1595486700000|2020-07-23 06:45:00|1727|1724|1727|1724|1727|1724|1727|1724|19
1595487000000|2020-07-23 06:50:00|1726|1723|1727|1724|1727|1724|1726|1723|14
1595487300000|2020-07-23 06:55:00|1726|1723|1728|1725|1728|1725|1726|1723|12
1595487600000|2020-07-23 07:00:00|1729|1726|1730|1727|1732|1729|1728|1725|197
1595487900000|2020-07-23 07:05:00|1731|1728|1728|1725|1731|1728|1728|1725|55
1595488200000|2020-07-23 07:10:00|1729|1726|1729|1726|1729|1726|1727|1724|70
1595488500000|2020-07-23 07:15:00|1728|1725|1730|1727|1731|1728|1728|1725|70
1595488800000|2020-07-23 07:20:00|1729|1726|1731|1728|1731|1728|1729|1726|45
1595489100000|2020-07-23 07:25:00|||||||||46
1595489400000|2020-07-23 07:30:00|1730|1727|1728|1725|1730|1727|1727|1724|57
1595489700000|2020-07-23 07:35:00|1729|1726|1728|1725|1729|1726|1728|1725|39
1595490000000|2020-07-23 07:40:00|1727|1724|1727|1724|1727|1724|1725|1722|40
1595490300000|2020-07-23 07:45:00|1726|1723|1726|1723|1727|1724|1725|1722|60
1595490600000|2020-07-23 07:50:00|1725|1722|1726|1723|1727|1724|1725|1722|22
1595490900000|2020-07-23 07:55:00|1725|1722|1725|1722|1726|1723|1724|1721|21
1595491200000|2020-07-23 08:00:00|1724|1721|1724|1721|1725|1722|1722|1719|142
1595491500000|2020-07-23 08:05:00|1723|1720|1725|1722|1725|1722|1723|1720|35
1595491800000|2020-07-23 08:10:00|1726|1723|1726|1723|1726|1723|1725|1722|11
1595492100000|2020-07-23 08:15:00|1727|1724|1726|1723|1727|1724|1726|1723|23
1595492400000|2020-07-23 08:20:00|1727|1724|1725|1722|1727|1724|1725|1722|15
1595492700000|2020-07-23 08:25:00|1726|1723|1726|1723|1727|1724|1725|1722|21
1595493000000|2020-07-23 08:30:00|1725|1722|1720|1717|1725|1722|1719|1716|126
1595493300000|2020-07-23 08:35:00|1721|1718|1719|1716|1721|1718|1718|1715|125
1595493600000|2020-07-23 08:40:00|1720|1717|1723|1720|1724|1721|1719|1716|78
1595493900000|2020-07-23 08:45:00|1724|1721|1723|1720|1725|1722|1723|1720|46
1595494200000|2020-07-23 08:50:00|1722|1719|1721|1718|1723|1720|1720|1717|46
1595494500000|2020-07-23 08:55:00|1722|1719|1721|1718|1722|1719|1721|1718|7
1595494800000|2020-07-23 09:00:00|1720|1717|1721|1718|1722|1719|1720|1717|56
1595495100000|2020-07-23 09:05:00|1720|1717|1720|1717|1720|1717|1719|1716|35
1595495400000|2020-07-23 09:10:00|1721|1718|1720|1717|1721|1718|1719|1716|39
1595495700000|2020-07-23 09:15:00|1719|1716|1721|1718|1722|1719|1719|1716|17
1595496000000|2020-07-23 09:20:00|||||||||9
1595496300000|2020-07-23 09:25:00|1722|1719|1720|1717|1722|1719|1720|1717|25
1595496600000|2020-07-23 09:30:00|1719|1716|1720|1717|1720|1717|1719|1716|39
1595496900000|2020-07-23 09:35:00|1721|1718|1721|1718|1721|1718|1721|1718|6
1595497200000|2020-07-23 09:40:00|1722|1719|1722|1719|1723|1720|1722|1719|13
1595497500000|2020-07-23 09:45:00|1723|1720|1723|1720|1724|1721|1723|1720|15
1595497800000|2020-07-23 09:50:00|1724|1721|1723|1720|1724|1721|1723|1720|32
1595498100000|2020-07-23 09:55:00|1724|1721|1723|1720|1724|1721|1723|1720|4
1595498400000|2020-07-23 10:00:00|1724|1721|1727|1724|1727|1724|1724|1721|60
1595498700000|2020-07-23 10:05:00|1728|1725|1728|1725|1728|1725|1727|1724|51
1595499000000|2020-07-23 10:10:00|1729|1726|1727|1724|1729|1726|1727|1724|21
1595499300000|2020-07-23 10:15:00|1725|1722|1724|1721|1726|1723|1723|1720|136
1595499600000|2020-07-23 10:20:00|1725|1722|1727|1724|1727|1724|1725|1722|56
1595499900000|2020-07-23 10:25:00|1726|1723|1728|1725|1728|1725|1726|1723|27
1595500200000|2020-07-23 10:30:00|1729|1726|1730|1727|1730|1727|1728|1725|73
1595500500000|2020-07-23 10:35:00|1729|1726|1730|1727|1731|1728|1729|1726|43
1595500800000|2020-07-23 10:40:00|1729|1726|1729|1726|1730|1727|1729|1726|38
1595501100000|2020-07-23 10:45:00|1728|1725|1725|1722|1729|1726|1724|1721|219
1595501400000|2020-07-23 10:50:00|1724|1721|1725|1722|1726|1723|1723|1720|95
1595501700000|2020-07-23 10:55:00|1726|1723|1725|1722|1726|1723|1725|1722|29
1595502000000|2020-07-23 11:00:00|1726|1723|1727|1724|1728|1725|1726|1723|65
1595502300000|2020-07-23 11:05:00|1726|1723|1726|1723|1727|1724|1726|1723|49
1595502600000|2020-07-23 11:10:00|1725|1722|1724|1721|1727|1724|1724|1721|51
1595502900000|2020-07-23 11:15:00|1725|1722|1725|1722|1726|1723|1722|1719|76
1595503200000|2020-07-23 11:20:00|1724|1721|1726|1723|1726|1723|1724|1721|51
1595503500000|2020-07-23 11:25:00|1725|1722|1728|1725|1729|1726|1725|1722|84
1595503800000|2020-07-23 11:30:00|1729|1726|1733|1730|1735|1732|1728|1725|247
1595504100000|2020-07-23 11:35:00|1732|1729|1730|1727|1733|1730|1730|1727|117
1595504400000|2020-07-23 11:40:00|1729|1726|1730|1727|1732|1729|1728|1725|151
1595504700000|2020-07-23 11:45:00|1731|1728|1729|1726|1731|1728|1729|1726|294
1595505000000|2020-07-23 11:50:00|1728|1725|1723|1720|1728|1725|1721|1718|228
1595505300000|2020-07-23 11:55:00|1722|1719|1723|1720|1725|1722|1722|1719|110
1595505600000|2020-07-23 12:00:00|1722|1719|1728|1725|1728|1725|1722|1719|170
1595505900000|2020-07-23 12:05:00|1727|1724|1725|1722|1728|1725|1722|1719|205
1595506200000|2020-07-23 12:10:00|1724|1721|1725|1722|1727|1724|1722|1719|215
1595506500000|2020-07-23 12:15:00|1726|1723|1733|1730|1734|1731|1726|1723|234
1595506800000|2020-07-23 12:20:00|1734|1731|1732|1729|1736|1733|1732|1729|139
1595507100000|2020-07-23 12:25:00|1733|1730|1733|1730|1734|1731|1732|1729|120
1595507400000|2020-07-23 12:30:00|1734|1731|1730|1727|1734|1731|1730|1727|363
1595507700000|2020-07-23 12:35:00|1728|1725|1727|1724|1729|1726|1725|1722|291
1595508000000|2020-07-23 12:40:00|1728|1725|1733|1730|1733|1730|1728|1725|260
1595508300000|2020-07-23 12:45:00|1732|1729|1732|1729|1734|1731|1731|1728|418
1595508600000|2020-07-23 12:50:00|1733|1730|1734|1731|1735|1732|1732|1729|253
1595508900000|2020-07-23 12:55:00|1735|1732|1737|1734|1741|1738|1734|1731|1097
1595509200000|2020-07-23 13:00:00|1736|1733|1743|1740|1746|1743|1736|1733|816
1595509500000|2020-07-23 13:05:00|1744|1741|1742|1739|1746|1743|1741|1738|1337
1595509800000|2020-07-23 13:10:00|1741|1738|1738|1735|1743|1740|1737|1734|628
1595510100000|2020-07-23 13:15:00|1739|1736|1741|1738|1744|1741|1739|1736|451
1595510400000|2020-07-23 13:20:00|1740|1737|1740|1737|1741|1738|1738|1735|533
1595510700000|2020-07-23 13:25:00|1739|1736|1737|1734|1739|1736|1734|1731|574
1595511000000|2020-07-23 13:30:00|1736|1733|1737|1734|1740|1737|1736|1733|742
1595511300000|2020-07-23 13:35:00|1736|1733|1734|1731|1738|1735|1734|1731|216
1595511600000|2020-07-23 13:40:00|1733|1730|1732|1729|1734|1731|1731|1728|388
1595511900000|2020-07-23 13:45:00|1733|1730|1735|1732|1736|1733|1730|1727|459
1595512200000|2020-07-23 13:50:00|1736|1733|1732|1729|1738|1735|1731|1728|346
1595512500000|2020-07-23 13:55:00|1731|1728|1736|1733|1736|1733|1731|1728|263
1595512800000|2020-07-23 14:00:00|1735|1732|1736|1733|1736|1733|1732|1729|259
1595513100000|2020-07-23 14:05:00|1735|1732|1728|1725|1735|1732|1728|1725|420
1595513400000|2020-07-23 14:10:00|1729|1726|1725|1722|1729|1726|1723|1720|536
1595513700000|2020-07-23 14:15:00|1724|1721|1716|1713|1724|1721|1715|1712|798
1595514000000|2020-07-23 14:20:00|1715|1712|1713|1710|1718|1715|1711|1708|746
1595514300000|2020-07-23 14:25:00|1712|1709|1715|1712|1716|1713|1712|1709|703
1595514600000|2020-07-23 14:30:00|1716|1713|1735|1732|1735|1732|1714|1711|1849
1595514900000|2020-07-23 14:35:00|1734|1731|1758|1755|1764|1761|1733|1730|2890
1595515200000|2020-07-23 14:40:00|1759|1756|1774|1771|1788|1785|1756|1753|2653
1595515500000|2020-07-23 14:45:00|1773|1770|1774|1771|1779|1776|1769|1766|1952
1595515800000|2020-07-23 14:50:00|1775|1772|1774|1771|1778|1775|1771|1768|1154
1595516100000|2020-07-23 14:55:00|1773|1770|1780|1777|1780|1777|1773|1770|837
1595516400000|2020-07-23 15:00:00|1779|1776|1779|1776|1786|1783|1779|1776|971
1595516700000|2020-07-23 15:05:00|1780|1777|1778|1775|1781|1778|1777|1774|1038
1595517000000|2020-07-23 15:10:00|1779|1776|1779|1776|1779|1776|1776|1773|524
1595517300000|2020-07-23 15:15:00|1778|1775|1776|1773|1780|1777|1776|1773|654
1595517600000|2020-07-23 15:20:00|1777|1774|1774|1771|1780|1777|1774|1771|347
1595517900000|2020-07-23 15:25:00|1775|1772|1767|1764|1775|1772|1766|1763|1296
1595518200000|2020-07-23 15:30:00|1768|1765|1777|1774|1778|1775|1767|1764|1128
1595518500000|2020-07-23 15:35:00|1776|1773|1778|1775|1779|1776|1775|1772|885
1595518800000|2020-07-23 15:40:00|1777|1774|1778|1775|1780|1777|1776|1773|309
1595519100000|2020-07-23 15:45:00|1779|1776|1786|1783|1790|1787|1778|1775|635
1595519400000|2020-07-23 15:50:00|1785|1782|1785|1782|1786|1783|1781|1778|255
1595519700000|2020-07-23 15:55:00|1786|1783|1782|1779|1788|1785|1781|1778|497
1595520000000|2020-07-23 16:00:00|1781|1778|1784|1781|1784|1781|1779|1776|253
1595520300000|2020-07-23 16:05:00|1783|1780|1790|1787|1790|1787|1782|1779|456
1595520600000|2020-07-23 16:10:00|1791|1788|1796|1793|1797|1794|1791|1788|502
1595520900000|2020-07-23 16:15:00|1797|1794|1799|1796|1799|1796|1796|1793|279
1595521200000|2020-07-23 16:20:00|1800|1797|1796|1793|1800|1797|1795|1792|791
1595521500000|2020-07-23 16:25:00|1797|1794|1799|1796|1800|1797|1793|1790|353
1595521800000|2020-07-23 16:30:00|1800|1797|1803|1800|1803|1800|1799|1796|459
1595522100000|2020-07-23 16:35:00|1804|1801|1816|1813|1824|1821|1804|1801|1591
1595522400000|2020-07-23 16:40:00|1815|1812|1810|1807|1816|1813|1810|1807|591
1595522700000|2020-07-23 16:45:00|1811|1808|1807|1804|1812|1809|1804|1801|631
1595523000000|2020-07-23 16:50:00|1808|1805|1808|1805|1809|1806|1807|1804|473
1595523300000|2020-07-23 16:55:00|1809|1806|1816|1813|1819|1816|1808|1805|598
1595523600000|2020-07-23 17:00:00|1817|1814|1827|1824|1827|1824|1817|1814|771
1595523900000|2020-07-23 17:05:00|1826|1823|1831|1828|1835|1832|1826|1823|1035
1595524200000|2020-07-23 17:10:00|1830|1827|1834|1831|1839|1836|1829|1826|814
1595524500000|2020-07-23 17:15:00|1835|1832|1834|1831|1837|1834|1833|1830|435
1595524800000|2020-07-23 17:20:00|1833|1830|1835|1832|1837|1834|1829|1826|685
1595525100000|2020-07-23 17:25:00|1834|1831|1840|1837|1840|1837|1834|1831|659
1595525400000|2020-07-23 17:30:00|1839|1836|1840|1837|1842|1839|1835|1832|621
1595525700000|2020-07-23 17:35:00|1839|1836|1843|1840|1845|1842|1839|1836|886
1595526000000|2020-07-23 17:40:00|1842|1839|1844|1841|1845|1842|1840|1837|747
1595526300000|2020-07-23 17:45:00|1843|1840|1838|1835|1844|1841|1835|1832|444
1595526600000|2020-07-23 17:50:00|1837|1834|1828|1825|1837|1834|1828|1825|689
1595526900000|2020-07-23 17:55:00|1827|1824|1831|1828|1833|1830|1827|1824|464
1595527200000|2020-07-23 18:00:00|1830|1827|1840|1837|1840|1837|1830|1827|672
1595527500000|2020-07-23 18:05:00|1839|1836|1838|1835|1839|1836|1837|1834|591
1595527800000|2020-07-23 18:10:00|1837|1834|1832|1829|1840|1837|1831|1828|746
1595528100000|2020-07-23 18:15:00|1833|1830|1827|1824|1834|1831|1826|1823|578
1595528400000|2020-07-23 18:20:00|1826|1823|1827|1824|1829|1826|1823|1820|1603
1595528700000|2020-07-23 18:25:00|1826|1823|1826|1823|1832|1829|1819|1816|3214
1595529000000|2020-07-23 18:30:00|1825|1822|1834|1831|1835|1832|1825|1822|1472
1595529300000|2020-07-23 18:35:00|1835|1832|1834|1831|1835|1832|1833|1830|363
1595529600000|2020-07-23 18:40:00|1835|1832|1838|1835|1839|1836|1834|1831|468
1595529900000|2020-07-23 18:45:00|1837|1834|1836|1833|1837|1834|1833|1830|226
1595530200000|2020-07-23 18:50:00|1837|1834|1837|1834|1838|1835|1835|1832|161
1595530500000|2020-07-23 18:55:00|1838|1835|1838|1835|1839|1836|1836|1833|148
1595530800000|2020-07-23 19:00:00|1839|1836|1837|1834|1839|1836|1837|1834|542
1595531100000|2020-07-23 19:05:00|1838|1835|1839|1836|1839|1836|1837|1834|274
1595531400000|2020-07-23 19:10:00|1838|1835|1840|1837|1841|1838|1838|1835|91
1595531700000|2020-07-23 19:15:00|1839|1836|1839|1836|1840|1837|1838|1835|249
1595532000000|2020-07-23 19:20:00|1840|1837|1836|1833|1840|1837|1836|1833|94
1595532300000|2020-07-23 19:25:00|1837|1834|1832|1829|1838|1835|1831|1828|290
1595532600000|2020-07-23 19:30:00|1831|1828|1829|1826|1831|1828|1825|1822|560
1595532900000|2020-07-23 19:35:00|1828|1825|1828|1825|1828|1825|1827|1824|192
1595533200000|2020-07-23 19:40:00|1829|1826|1828|1825|1829|1826|1827|1824|96
1595533500000|2020-07-23 19:45:00|1827|1824|1827|1824|1827|1824|1826|1823|335
1595533800000|2020-07-23 19:50:00|1826|1823|1826|1823|1827|1824|1824|1821|75
1595534100000|2020-07-23 19:55:00|1825|1822|1826|1823|1827|1824|1824|1821|236
1595534400000|2020-07-23 20:00:00|1827|1824|1825|1822|1828|1825|1825|1822|70
1595534700000|2020-07-23 20:05:00|1826|1823|1826|1823|1826|1823|1825|1822|35
1595535000000|2020-07-23 20:10:00|1825|1822|1826|1823|1826|1823|1825|1822|43
1595535300000|2020-07-23 20:15:00|1825|1822|1826|1823|1827|1824|1825|1822|64
1595535600000|2020-07-23 20:20:00|1825|1822|1822|1819|1826|1823|1821|1818|202
1595535900000|2020-07-23 20:25:00|1821|1818|1822|1819|1822|1819|1821|1818|40
1595536200000|2020-07-23 20:30:00|1823|1820|1822|1819|1823|1820|1820|1817|76
1595536500000|2020-07-23 20:35:00|1821|1818|1822|1819|1822|1819|1820|1817|34
1595536800000|2020-07-23 20:40:00|1823|1820|1824|1821|1825|1822|1823|1820|75
1595537100000|2020-07-23 20:45:00|1823|1820|1827|1824|1827|1824|1823|1820|28
1595537400000|2020-07-23 20:50:00|1826|1823|1826|1823|1827|1824|1825|1822|98
1595537700000|2020-07-23 20:55:00|1825|1822|1822|1819|1825|1822|1821|1818|239
1595541600000|2020-07-23 22:00:00|1826|1823|1824|1821|1829|1826|1824|1821|76
1595541900000|2020-07-23 22:05:00|1825|1822|1829|1826|1830|1827|1824|1821|23
1595542200000|2020-07-23 22:10:00|1828|1825|1827|1824|1829|1826|1826|1823|16
1595542500000|2020-07-23 22:15:00|1829|1826|1829|1826|1830|1827|1829|1826|8
1595542800000|2020-07-23 22:20:00|1830|1827|1832|1829|1832|1829|1830|1827|29
1595543100000|2020-07-23 22:25:00|1831|1828|1831|1828|1831|1828|1831|1828|12
1595543400000|2020-07-23 22:30:00|1830|1827|1832|1829|1832|1829|1830|1827|34
1595543700000|2020-07-23 22:35:00|1831|1828|1831|1828|1832|1829|1831|1828|26
1595544000000|2020-07-23 22:40:00|1830|1827|1831|1828|1831|1828|1830|1827|10
1595544300000|2020-07-23 22:45:00|1832|1829|1831|1828|1832|1829|1831|1828|9
1595544600000|2020-07-23 22:50:00|1830|1827|1832|1829|1832|1829|1830|1827|19
1595544900000|2020-07-23 22:55:00|1831|1828|1831|1828|1831|1828|1831|1828|5
1595545200000|2020-07-23 23:00:00|1830|1827|1830|1827|1830|1827|1830|1827|5
1595545500000|2020-07-23 23:05:00|1829|1826|1829|1826|1829|1826|1828|1825|11
1595545800000|2020-07-23 23:10:00|1830|1827|1827|1824|1830|1827|1826|1823|24
1595546100000|2020-07-23 23:15:00|1826|1823|1828|1825|1829|1826|1826|1823|17
1595546400000|2020-07-23 23:20:00|1829|1826|1828|1825|1829|1826|1828|1825|8
1595546700000|2020-07-23 23:25:00|||||||||8
1595547000000|2020-07-23 23:30:00|1829|1826|1828|1825|1829|1826|1828|1825|7
1595547300000|2020-07-23 23:35:00|1829|1826|1828|1825|1829|1826|1828|1825|19
1595547600000|2020-07-23 23:40:00|1827|1824|1824|1821|1827|1824|1824|1821|37
1595547900000|2020-07-23 23:45:00|1823|1820|1823|1820|1824|1821|1823|1820|11
1595548200000|2020-07-23 23:50:00|1822|1819|1822|1819|1823|1820|1822|1819|22
1595548500000|2020-07-23 23:55:00|1823|1820|1822|1819|1823|1820|1822|1819|9
1595548800000|2020-07-24 00:00:00|1821|1818|1814|1811|1821|1818|1813|1810|171
1595549100000|2020-07-24 00:05:00|1815|1812|1807|1804|1815|1812|1806|1803|119
1595549400000|2020-07-24 00:10:00|1806|1803|1807|1804|1808|1805|1806|1803|37
1595549700000|2020-07-24 00:15:00|1808|1805|1810|1807|1812|1809|1807|1804|45
1595550000000|2020-07-24 00:20:00|1811|1808|1808|1805|1811|1808|1808|1805|22
1595550300000|2020-07-24 00:25:00|1809|1806|1811|1808|1812|1809|1809|1806|31
1595550600000|2020-07-24 00:30:00|1810|1807|1811|1808|1812|1809|1810|1807|16
1595550900000|2020-07-24 00:35:00|1812|1809|1813|1810|1814|1811|1811|1808|31
1595551200000|2020-07-24 00:40:00|1814|1811|1814|1811|1816|1813|1813|1810|70
1595551500000|2020-07-24 00:45:00|1815|1812|1812|1809|1815|1812|1812|1809|21
1595551800000|2020-07-24 00:50:00|1813|1810|1814|1811|1814|1811|1813|1810|6
1595552100000|2020-07-24 00:55:00|1815|1812|1816|1813|1817|1814|1815|1812|22
1595552400000|2020-07-24 01:00:00|1817|1814|1815|1812|1817|1814|1814|1811|14
1595552700000|2020-07-24 01:05:00|1814|1811|1814|1811|1814|1811|1814|1811|17
1595553000000|2020-07-24 01:10:00|1813|1810|1814|1811|1814|1811|1813|1810|13
1595553300000|2020-07-24 01:15:00|1813|1810|1812|1809|1813|1810|1811|1808|10
1595553600000|2020-07-24 01:20:00|1813|1810|1812|1809|1813|1810|1812|1809|2
1595553900000|2020-07-24 01:25:00|1813|1810|1812|1809|1813|1810|1812|1809|6
1595554200000|2020-07-24 01:30:00|1811|1808|1811|1808|1811|1808|1810|1807|23
1595554500000|2020-07-24 01:35:00|1812|1809|1812|1809|1813|1810|1811|1808|7
1595554800000|2020-07-24 01:40:00|1813|1810|1814|1811|1814|1811|1813|1810|10
1595555100000|2020-07-24 01:45:00|1813|1810|1813|1810|1813|1810|1813|1810|13
1595555400000|2020-07-24 01:50:00|1812|1809|1814|1811|1814|1811|1812|1809|9
1595555700000|2020-07-24 01:55:00|1813|1810|1816|1813|1816|1813|1813|1810|34
1595556000000|2020-07-24 02:00:00|1815|1812|1814|1811|1816|1813|1813|1810|17
1595556300000|2020-07-24 02:05:00|1815|1812|1816|1813|1816|1813|1814|1811|13
1595556600000|2020-07-24 02:10:00|1817|1814|1816|1813|1817|1814|1816|1813|7
1595556900000|2020-07-24 02:15:00|1817|1814|1817|1814|1818|1815|1817|1814|1
1595557200000|2020-07-24 02:20:00|1816|1813|1817|1814|1817|1814|1816|1813|22
1595557500000|2020-07-24 02:25:00|1816|1813|1818|1815|1819|1816|1816|1813|12
1595557800000|2020-07-24 02:30:00|1817|1814|1816|1813|1818|1815|1816|1813|8
1595558100000|2020-07-24 02:35:00|1817|1814|1816|1813|1817|1814|1816|1813|12
1595558400000|2020-07-24 02:40:00|1815|1812|1814|1811|1815|1812|1814|1811|7
1595558700000|2020-07-24 02:45:00|1815|1812|1816|1813|1816|1813|1815|1812|4
1595559000000|2020-07-24 02:50:00|1815|1812|1816|1813|1816|1813|1815|1812|15
1595559300000|2020-07-24 02:55:00|1815|1812|1815|1812|1815|1812|1815|1812|3
1595559600000|2020-07-24 03:00:00|1816|1813|1816|1813|1817|1814|1816|1813|11
1595559900000|2020-07-24 03:05:00|||||||||2
1595560200000|2020-07-24 03:10:00|1817|1814|1817|1814|1817|1814|1817|1814|17
1595560500000|2020-07-24 03:15:00|1816|1813|1816|1813|1817|1814|1816|1813|18
1595560800000|2020-07-24 03:20:00|1817|1814|1816|1813|1817|1814|1816|1813|10
1595561100000|2020-07-24 03:25:00|1815|1812|1815|1812|1815|1812|1815|1812|7
1595561400000|2020-07-24 03:30:00|1816|1813|1814|1811|1816|1813|1814|1811|15
1595561700000|2020-07-24 03:35:00|1815|1812|1814|1811|1815|1812|1814|1811|17
1595562000000|2020-07-24 03:40:00|1815|1812|1815|1812|1816|1813|1815|1812|32
1595562300000|2020-07-24 03:45:00|1816|1813|1815|1812|1816|1813|1815|1812|29
1595562600000|2020-07-24 03:50:00|1816|1813|1815|1812|1816|1813|1815|1812|22
1595562900000|2020-07-24 03:55:00|||||||||1
1595563200000|2020-07-24 04:00:00|1814|1811|1815|1812|1815|1812|1814|1811|18
1595563500000|2020-07-24 04:05:00|1814|1811|1815|1812|1815|1812|1814|1811|8
1595563800000|2020-07-24 04:10:00|||||||||2
1595564100000|2020-07-24 04:15:00|1814|1811|1814|1811|1815|1812|1814|1811|15
1595564400000|2020-07-24 04:20:00|||||||||4
1595564700000|2020-07-24 04:25:00|1815|1812|1814|1811|1815|1812|1814|1811|19
1595565000000|2020-07-24 04:30:00|1813|1810|1812|1809|1813|1810|1812|1809|50
1595565300000|2020-07-24 04:35:00|1811|1808|1812|1809|1812|1809|1811|1808|13
1595565600000|2020-07-24 04:40:00|1811|1808|1811|1808|1812|1809|1811|1808|11
1595565900000|2020-07-24 04:45:00|||||||||11
1595566200000|2020-07-24 04:50:00|||||||||11
1595566500000|2020-07-24 04:55:00|||||||||13
1595566800000|2020-07-24 05:00:00|1812|1809|1811|1808|1812|1809|1811|1808|17
1595567100000|2020-07-24 05:05:00|1812|1809|1811|1808|1812|1809|1811|1808|97
1595567400000|2020-07-24 05:10:00|1812|1809|1812|1809|1812|1809|1812|1809|37
1595567700000|2020-07-24 05:15:00|1813|1810|1812|1809|1813|1810|1812|1809|85
1595568000000|2020-07-24 05:20:00|1813|1810|1813|1810|1813|1810|1812|1809|24
1595568300000|2020-07-24 05:25:00|1812|1809|1812|1809|1812|1809|1812|1809|22
1595568600000|2020-07-24 05:30:00|1811|1808|1811|1808|1813|1810|1811|1808|21
1595568900000|2020-07-24 05:35:00|1812|1809|1810|1807|1812|1809|1810|1807|32
1595569200000|2020-07-24 05:40:00|1809|1806|1809|1806|1810|1807|1809|1806|25
1595569500000|2020-07-24 05:45:00|1807|1804|1806|1803|1808|1805|1805|1802|70
1595569800000|2020-07-24 05:50:00|1805|1802|1805|1802|1806|1803|1805|1802|31
1595570100000|2020-07-24 05:55:00|1806|1803|1805|1802|1806|1803|1805|1802|11
1595570400000|2020-07-24 06:00:00|1806|1803|1805|1802|1807|1804|1805|1802|108
1595570700000|2020-07-24 06:05:00|1804|1801|1800|1797|1804|1801|1798|1795|186
1595571000000|2020-07-24 06:10:00|1799|1796|1799|1796|1800|1797|1798|1795|53
1595571300000|2020-07-24 06:15:00|1800|1797|1802|1799|1803|1800|1800|1797|68
1595571600000|2020-07-24 06:20:00|1803|1800|1802|1799|1803|1800|1801|1798|8
1595571900000|2020-07-24 06:25:00|1801|1798|1802|1799|1804|1801|1801|1798|45
1595572200000|2020-07-24 06:30:00|1801|1798|1802|1799|1803|1800|1801|1798|10
1595572500000|2020-07-24 06:35:00|1803|1800|1805|1802|1805|1802|1802|1799|60
1595572800000|2020-07-24 06:40:00|1804|1801|1802|1799|1805|1802|1802|1799|32
1595573100000|2020-07-24 06:45:00|1803|1800|1803|1800|1803|1800|1802|1799|7
1595573400000|2020-07-24 06:50:00|1802|1799|1802|1799|1802|1799|1801|1798|7
1595573700000|2020-07-24 06:55:00|1801|1798|1800|1797|1802|1799|1800|1797|11
1595574000000|2020-07-24 07:00:00|1799|1796|1798|1795|1800|1797|1797|1794|35
1595574300000|2020-07-24 07:05:00|1799|1796|1793|1790|1799|1796|1791|1788|145
1595574600000|2020-07-24 07:10:00|1794|1791|1792|1789|1794|1791|1792|1789|63
1595574900000|2020-07-24 07:15:00|1793|1790|1793|1790|1794|1791|1792|1789|19
1595575200000|2020-07-24 07:20:00|1792|1789|1796|1793|1797|1794|1791|1788|127
1595575500000|2020-07-24 07:25:00|1795|1792|1797|1794|1798|1795|1795|1792|43
1595575800000|2020-07-24 07:30:00|1798|1795|1797|1794|1800|1797|1797|1794|37
1595576100000|2020-07-24 07:35:00|1798|1795|1800|1797|1801|1798|1797|1794|101
1595576400000|2020-07-24 07:40:00|1801|1798|1799|1796|1801|1798|1797|1794|48
1595576700000|2020-07-24 07:45:00|1798|1795|1797|1794|1798|1795|1794|1791|104
1595577000000|2020-07-24 07:50:00|1798|1795|1796|1793|1798|1795|1795|1792|68
1595577300000|2020-07-24 07:55:00|1797|1794|1798|1795|1800|1797|1796|1793|41
1595577600000|2020-07-24 08:00:00|1799|1796|1796|1793|1799|1796|1794|1791|50
1595577900000|2020-07-24 08:05:00|1795|1792|1794|1791|1796|1793|1794|1791|9
1595578200000|2020-07-24 08:10:00|1793|1790|1791|1788|1793|1790|1790|1787|74
1595578500000|2020-07-24 08:15:00|1792|1789|1791|1788|1793|1790|1791|1788|18
1595578800000|2020-07-24 08:20:00|1792|1789|1794|1791|1796|1793|1792|1789|118
1595579100000|2020-07-24 08:25:00|1793|1790|1792|1789|1794|1791|1792|1789|20
1595579400000|2020-07-24 08:30:00|1793|1790|1795|1792|1795|1792|1793|1790|49
1595579700000|2020-07-24 08:35:00|1796|1793|1794|1791|1796|1793|1792|1789|54
1595580000000|2020-07-24 08:40:00|1795|1792|1795|1792|1796|1793|1794|1791|12
1595580300000|2020-07-24 08:45:00|1794|1791|1795|1792|1795|1792|1794|1791|40
1595580600000|2020-07-24 08:50:00|1794|1791|1794|1791|1794|1791|1793|1790|14
1595580900000|2020-07-24 08:55:00|1795|1792|1795|1792|1795|1792|1795|1792|9
1595581200000|2020-07-24 09:00:00|1796|1793|1796|1793|1796|1793|1795|1792|29
1595581500000|2020-07-24 09:05:00|1794|1791|1793|1790|1795|1792|1792|1789|80
1595581800000|2020-07-24 09:10:00|1794|1791|1794|1791|1794|1791|1792|1789|11
1595582100000|2020-07-24 09:15:00|1795|1792|1794|1791|1795|1792|1794|1791|7
1595582400000|2020-07-24 09:20:00|1795|1792|1794|1791|1795|1792|1793|1790|3
1595582700000|2020-07-24 09:25:00|1795|1792|1795|1792|1796|1793|1795|1792|12
1595583000000|2020-07-24 09:30:00|1796|1793|1797|1794|1797|1794|1796|1793|12
1595583300000|2020-07-24 09:35:00|1798|1795|1799|1796|1800|1797|1798|1795|38
1595583600000|2020-07-24 09:40:00|||||||||11
1595583900000|2020-07-24 09:45:00|1798|1795|1799|1796|1799|1796|1798|1795|9
1595584200000|2020-07-24 09:50:00|1800|1797|1800|1797|1800|1797|1799|1796|16
1595584500000|2020-07-24 09:55:00|1801|1798|1800|1797|1801|1798|1799|1796|42
1595584800000|2020-07-24 10:00:00|1799|1796|1800|1797|1800|1797|1799|1796|24
1595585100000|2020-07-24 10:05:00|1801|1798|1800|1797|1801|1798|1800|1797|25
1595585400000|2020-07-24 10:10:00|1801|1798|1800|1797|1801|1798|1800|1797|15
1595585700000|2020-07-24 10:15:00|1801|1798|1803|1800|1805|1802|1801|1798|68
1595586000000|2020-07-24 10:20:00|1802|1799|1801|1798|1802|1799|1801|1798|27
1595586300000|2020-07-24 10:25:00|1802|1799|1802|1799|1802|1799|1802|1799|31
1595586600000|2020-07-24 10:30:00|1801|1798|1798|1795|1802|1799|1798|1795|48
1595586900000|2020-07-24 10:35:00|1799|1796|1799|1796|1799|1796|1798|1795|59
1595587200000|2020-07-24 10:40:00|1800|1797|1797|1794|1800|1797|1797|1794|36
1595587500000|2020-07-24 10:45:00|1798|1795|1799|1796|1799|1796|1797|1794|15
1595587800000|2020-07-24 10:50:00|1800|1797|1799|1796|1800|1797|1799|1796|21
1595588100000|2020-07-24 10:55:00|1798|1795|1800|1797|1800|1797|1798|1795|29
1595588400000|2020-07-24 11:00:00|1801|1798|1807|1804|1812|1809|1801|1798|238
1595588700000|2020-07-24 11:05:00|1806|1803|1807|1804|1809|1806|1805|1802|107
1595589000000|2020-07-24 11:10:00|1808|1805|1803|1800|1808|1805|1802|1799|63
1595589300000|2020-07-24 11:15:00|1804|1801|1803|1800|1805|1802|1802|1799|55
1595589600000|2020-07-24 11:20:00|1804|1801|1803|1800|1805|1802|1803|1800|32
1595589900000|2020-07-24 11:25:00|1802|1799|1805|1802|1805|1802|1802|1799|42
1595590200000|2020-07-24 11:30:00|1804|1801|1809|1806|1812|1809|1804|1801|125
1595590500000|2020-07-24 11:35:00|1810|1807|1805|1802|1810|1807|1805|1802|35
1595590800000|2020-07-24 11:40:00|1806|1803|1805|1802|1807|1804|1804|1801|158
1595591100000|2020-07-24 11:45:00|1806|1803|1799|1796|1806|1803|1798|1795|228
1595591400000|2020-07-24 11:50:00|1798|1795|1794|1791|1798|1795|1791|1788|271
1595591700000|2020-07-24 11:55:00|1795|1792|1789|1786|1796|1793|1789|1786|246
1595592000000|2020-07-24 12:00:00|1790|1787|1799|1796|1800|1797|1789|1786|189
1595592300000|2020-07-24 12:05:00|1800|1797|1797|1794|1800|1797|1793|1790|364
1595592600000|2020-07-24 12:10:00|1796|1793|1798|1795|1798|1795|1791|1788|104
1595592900000|2020-07-24 12:15:00|1799|1796|1798|1795|1804|1801|1797|1794|151
1595593200000|2020-07-24 12:20:00|1797|1794|1800|1797|1801|1798|1794|1791|77
1595593500000|2020-07-24 12:25:00|1799|1796|1800|1797|1804|1801|1799|1796|48
1595593800000|2020-07-24 12:30:00|1798|1795|1798|1795|1802|1799|1798|1795|55
1595594100000|2020-07-24 12:35:00|1797|1794|1801|1798|1802|1799|1797|1794|182
1595594400000|2020-07-24 12:40:00|1802|1799|1808|1805|1808|1805|1802|1799|233
1595594700000|2020-07-24 12:45:00|1809|1806|1821|1818|1822|1819|1809|1806|420
1595595000000|2020-07-24 12:50:00|1820|1817|1817|1814|1821|1818|1815|1812|654
1595595300000|2020-07-24 12:55:00|1816|1813|1816|1813|1820|1817|1814|1811|246
1595595600000|2020-07-24 13:00:00|1818|1815|1822|1819|1829|1826|1818|1815|602
1595595900000|2020-07-24 13:05:00|1821|1818|1820|1817|1824|1821|1818|1815|315
1595596200000|2020-07-24 13:10:00|1822|1819|1815|1812|1822|1819|1814|1811|494
1595596500000|2020-07-24 13:15:00|1814|1811|1815|1812|1816|1813|1812|1809|377
1595596800000|2020-07-24 13:20:00|1814|1811|1814|1811|1817|1814|1811|1808|196
1595597100000|2020-07-24 13:25:00|1813|1810|1811|1808|1814|1811|1806|1803|389
1595597400000|2020-07-24 13:30:00|1812|1809|1812|1809|1815|1812|1810|1807|171
1595597700000|2020-07-24 13:35:00|1811|1808|1809|1806|1815|1812|1809|1806|245
1595598000000|2020-07-24 13:40:00|1808|1805|1812|1809|1814|1811|1806|1803|328
1595598300000|2020-07-24 13:45:00|1810|1807|1820|1817|1823|1820|1809|1806|402
1595598600000|2020-07-24 13:50:00|1819|1816|1812|1809|1820|1817|1812|1809|498
1595598900000|2020-07-24 13:55:00|1813|1810|1815|1812|1816|1813|1809|1806|417
1595599200000|2020-07-24 14:00:00|1814|1811|1815|1812|1819|1816|1812|1809|399
1595599500000|2020-07-24 14:05:00|1814|1811|1820|1817|1820|1817|1814|1811|482
1595599800000|2020-07-24 14:10:00|1821|1818|1824|1821|1825|1822|1820|1817|650
1595600100000|2020-07-24 14:15:00|1825|1822|1822|1819|1827|1824|1821|1818|649
1595600400000|2020-07-24 14:20:00|1823|1820|1814|1811|1823|1820|1813|1810|830
1595600700000|2020-07-24 14:25:00|1815|1812|1814|1811|1815|1812|1809|1806|1043
1595601000000|2020-07-24 14:30:00|1815|1812|1810|1807|1820|1817|1810|1807|650
1595601300000|2020-07-24 14:35:00|1811|1808|1822|1819|1824|1821|1811|1808|344
1595601600000|2020-07-24 14:40:00|1823|1820|1823|1820|1826|1823|1819|1816|423
1595601900000|2020-07-24 14:45:00|1824|1821|1822|1819|1825|1822|1821|1818|492
1595602200000|2020-07-24 14:50:00|1821|1818|1818|1815|1822|1819|1817|1814|357
1595602500000|2020-07-24 14:55:00|1817|1814|1818|1815|1820|1817|1817|1814|414
1595602800000|2020-07-24 15:00:00|1819|1816|1822|1819|1822|1819|1818|1815|330
1595603100000|2020-07-24 15:05:00|1823|1820|1842|1839|1847|1844|1822|1819|923
1595603400000|2020-07-24 15:10:00|1843|1840|1852|1849|1854|1851|1843|1840|944
1595603700000|2020-07-24 15:15:00|1851|1848|1850|1847|1860|1857|1850|1847|1001
1595604000000|2020-07-24 15:20:00|1851|1848|1853|1850|1858|1855|1849|1846|834
1595604300000|2020-07-24 15:25:00|1852|1849|1848|1845|1852|1849|1846|1843|383
1595604600000|2020-07-24 15:30:00|1847|1844|1844|1841|1849|1846|1840|1837|567
1595604900000|2020-07-24 15:35:00|1842|1839|1840|1837|1843|1840|1838|1835|366
1595605200000|2020-07-24 15:40:00|1839|1836|1841|1838|1841|1838|1838|1835|437
1595605500000|2020-07-24 15:45:00|1840|1837|1833|1830|1841|1838|1832|1829|399
1595605800000|2020-07-24 15:50:00|1834|1831|1833|1830|1835|1832|1832|1829|304
1595606100000|2020-07-24 15:55:00|1832|1829|1834|1831|1836|1833|1829|1826|353
1595606400000|2020-07-24 16:00:00|1832|1829|1832|1829|1833|1830|1830|1827|342
1595606700000|2020-07-24 16:05:00|1833|1830|1836|1833|1837|1834|1832|1829|271
1595607000000|2020-07-24 16:10:00|1837|1834|1849|1846|1849|1846|1837|1834|715
1595607300000|2020-07-24 16:15:00|1848|1845|1850|1847|1855|1852|1846|1843|526
1595607600000|2020-07-24 16:20:00|1849|1846|1846|1843|1850|1847|1844|1841|548
1595607900000|2020-07-24 16:25:00|1844|1841|1850|1847|1850|1847|1844|1841|362
1595608200000|2020-07-24 16:30:00|1851|1848|1855|1852|1855|1852|1851|1848|295
1595608500000|2020-07-24 16:35:00|1854|1851|1846|1843|1855|1852|1846|1843|199
1595608800000|2020-07-24 16:40:00|1847|1844|1841|1838|1849|1846|1841|1838|763
1595609100000|2020-07-24 16:45:00|1842|1839|1836|1833|1842|1839|1835|1832|769
1595609400000|2020-07-24 16:50:00|1837|1834|1837|1834|1838|1835|1834|1831|725
1595609700000|2020-07-24 16:55:00|1835|1832|1832|1829|1837|1834|1830|1827|867
1595610000000|2020-07-24 17:00:00|1833|1830|1836|1833|1836|1833|1833|1830|433
1595610300000|2020-07-24 17:05:00|1835|1832|1839|1836|1839|1836|1831|1828|354
1595610600000|2020-07-24 17:10:00|1840|1837|1837|1834|1840|1837|1836|1833|361
1595610900000|2020-07-24 17:15:00|1836|1833|1838|1835|1838|1835|1836|1833|390
1595611200000|2020-07-24 17:20:00|1839|1836|1838|1835|1840|1837|1837|1834|193
1595611500000|2020-07-24 17:25:00|1839|1836|1839|1836|1843|1840|1839|1836|513
1595611800000|2020-07-24 17:30:00|1838|1835|1836|1833|1838|1835|1836|1833|282
1595612100000|2020-07-24 17:35:00|1837|1834|1838|1835|1840|1837|1835|1832|499
1595612400000|2020-07-24 17:40:00|1837|1834|1835|1832|1840|1837|1834|1831|334
1595612700000|2020-07-24 17:45:00|1836|1833|1846|1843|1846|1843|1835|1832|772
1595613000000|2020-07-24 17:50:00|1847|1844|1843|1840|1847|1844|1841|1838|240
1595613300000|2020-07-24 17:55:00|1844|1841|1843|1840|1846|1843|1842|1839|93
1595613600000|2020-07-24 18:00:00|1844|1841|1854|1851|1854|1851|1843|1840|294
1595613900000|2020-07-24 18:05:00|1853|1850|1858|1855|1859|1856|1849|1846|422
1595614200000|2020-07-24 18:10:00|1857|1854|1856|1853|1860|1857|1853|1850|292
1595614500000|2020-07-24 18:15:00|1855|1852|1855|1852|1862|1859|1854|1851|354
1595614800000|2020-07-24 18:20:00|1856|1853|1857|1854|1857|1854|1847|1844|548
1595615100000|2020-07-24 18:25:00|1856|1853|1861|1858|1865|1862|1851|1848|1601
1595615400000|2020-07-24 18:30:00|1862|1859|1854|1851|1862|1859|1852|1849|821
1595615700000|2020-07-24 18:35:00|1853|1850|1853|1850|1855|1852|1852|1849|184
1595616000000|2020-07-24 18:40:00|1854|1851|1854|1851|1855|1852|1851|1848|258
1595616300000|2020-07-24 18:45:00|1855|1852|1852|1849|1855|1852|1851|1848|130
1595616600000|2020-07-24 18:50:00|1853|1850|1853|1850|1855|1852|1852|1849|177
1595616900000|2020-07-24 18:55:00|1852|1849|1853|1850|1854|1851|1852|1849|153
1595617200000|2020-07-24 19:00:00|1854|1851|1853|1850|1854|1851|1852|1849|97
1595617500000|2020-07-24 19:05:00|1852|1849|1851|1848|1853|1850|1850|1847|170
1595617800000|2020-07-24 19:10:00|1850|1847|1851|1848|1852|1849|1849|1846|101
1595618100000|2020-07-24 19:15:00|1850|1847|1852|1849|1853|1850|1850|1847|53
1595618400000|2020-07-24 19:20:00|1853|1850|1853|1850|1854|1851|1853|1850|94
1595618700000|2020-07-24 19:25:00|1852|1849|1852|1849|1853|1850|1849|1846|82
1595619000000|2020-07-24 19:30:00|1850|1847|1852|1849|1852|1849|1850|1847|92
1595619300000|2020-07-24 19:35:00|1853|1850|1855|1852|1855|1852|1852|1849|78
1595619600000|2020-07-24 19:40:00|1854|1851|1855|1852|1855|1852|1854|1851|75
1595619900000|2020-07-24 19:45:00|1856|1853|1856|1853|1857|1854|1855|1852|115
1595620200000|2020-07-24 19:50:00|1857|1854|1856|1853|1857|1854|1855|1852|133
1595620500000|2020-07-24 19:55:00|1855|1852|1857|1854|1857|1854|1855|1852|69
1595620800000|2020-07-24 20:00:00|1856|1853|1856|1853|1857|1854|1856|1853|68
1595621100000|2020-07-24 20:05:00|1857|1854|1856|1853|1857|1854|1855|1852|182
1595621400000|2020-07-24 20:10:00|1855|1852|1855|1852|1856|1853|1855|1852|111
1595621700000|2020-07-24 20:15:00|1856|1853|1854|1851|1856|1853|1854|1851|20
1595622000000|2020-07-24 20:20:00|1855|1852|1855|1852|1856|1853|1855|1852|51
1595622300000|2020-07-24 20:25:00|1856|1853|1856|1853|1856|1853|1855|1852|8
1595622600000|2020-07-24 20:30:00|1857|1854|1857|1854|1857|1854|1856|1853|110
1595622900000|2020-07-24 20:35:00|1856|1853|1854|1851|1856|1853|1854|1851|98
1595623200000|2020-07-24 20:40:00|1855|1852|1855|1852|1855|1852|1854|1851|158
1595623500000|2020-07-24 20:45:00|1856|1853|1857|1854|1857|1854|1855|1852|145
1595623800000|2020-07-24 20:50:00|1856|1853|1857|1854|1858|1855|1856|1853|39
1595624100000|2020-07-24 20:55:00|1856|1853|1850|1847|1858|1855|1849|1846|135
1595800800000|2020-07-26 22:00:00|1849|1846|1839|1836|1849|1846|1836|1833|233
1595801100000|2020-07-26 22:05:00|1838|1835|1833|1830|1838|1835|1830|1827|161
1595801400000|2020-07-26 22:10:00|1831|1828|1831|1828|1833|1830|1830|1827|27
1595801700000|2020-07-26 22:15:00|1832|1829|1833|1830|1834|1831|1832|1829|32
1595802000000|2020-07-26 22:20:00|1832|1829|1831|1828|1832|1829|1830|1827|36
1595802300000|2020-07-26 22:25:00|1830|1827|1829|1826|1830|1827|1824|1821|97
1595802600000|2020-07-26 22:30:00|1828|1825|1829|1826|1830|1827|1828|1825|24
1595802900000|2020-07-26 22:35:00|1828|1825|1830|1827|1830|1827|1828|1825|6
1595803200000|2020-07-26 22:40:00|1829|1826|1828|1825|1829|1826|1828|1825|20
1595803500000|2020-07-26 22:45:00|1827|1824|1829|1826|1829|1826|1827|1824|4
1595803800000|2020-07-26 22:50:00|1830|1827|1830|1827|1830|1827|1829|1826|2
1595804100000|2020-07-26 22:55:00|1828|1825|1828|1825|1829|1826|1828|1825|15
1595804400000|2020-07-26 23:00:00|1829|1826|1829|1826|1830|1827|1829|1826|4
1595804700000|2020-07-26 23:05:00|1830|1827|1828|1825|1830|1827|1827|1824|8
1595805000000|2020-07-26 23:10:00|1827|1824|1827|1824|1829|1826|1827|1824|0
1595805300000|2020-07-26 23:15:00|1828|1825|1830|1827|1830|1827|1827|1824|8
1595805600000|2020-07-26 23:20:00|||||||||3
1595805900000|2020-07-26 23:25:00|1828|1825|1830|1827|1830|1827|1828|1825|11
1595806200000|2020-07-26 23:30:00|||||||||3
1595806500000|2020-07-26 23:35:00|1831|1828|1831|1828|1831|1828|1831|1828|7
1595806800000|2020-07-26 23:40:00|1832|1829|1833|1830|1833|1830|1832|1829|0
1595807100000|2020-07-26 23:45:00|1835|1832|1839|1836|1842|1839|1835|1832|48
1595807400000|2020-07-26 23:50:00|1840|1837|1838|1835|1842|1839|1838|1835|15
1595807700000|2020-07-26 23:55:00|1837|1834|1840|1837|1840|1837|1836|1833|1
1595808000000|2020-07-27 00:00:00|1839|1836|1837|1834|1840|1837|1835|1832|17
1595808300000|2020-07-27 00:05:00|1836|1833|1835|1832|1837|1834|1834|1831|9
1595808600000|2020-07-27 00:10:00|1834|1831|1835|1832|1837|1834|1834|1831|8
1595808900000|2020-07-27 00:15:00|1836|1833|1834|1831|1836|1833|1834|1831|11
1595809200000|2020-07-27 00:20:00|1833|1830|1835|1832|1835|1832|1833|1830|24
1595809500000|2020-07-27 00:25:00|1836|1833|1836|1833|1837|1834|1835|1832|7
1595809800000|2020-07-27 00:30:00|1835|1832|1835|1832|1836|1833|1835|1832|13
1595810100000|2020-07-27 00:35:00|1836|1833|1837|1834|1837|1834|1836|1833|2
1595810400000|2020-07-27 00:40:00|1836|1833|1836|1833|1837|1834|1836|1833|3
1595811000000|2020-07-27 00:50:00|1837|1834|1837|1834|1837|1834|1836|1833|9
1595811300000|2020-07-27 00:55:00|1839|1836|1836|1833|1839|1836|1834|1831|39
1595811600000|2020-07-27 01:00:00|1835|1832|1836|1833|1836|1833|1835|1832|2
1595811900000|2020-07-27 01:05:00|1837|1834|1836|1833|1837|1834|1836|1833|1
1595812200000|2020-07-27 01:10:00|1837|1834|1838|1835|1838|1835|1836|1833|5
1595812500000|2020-07-27 01:15:00|1837|1834|1836|1833|1837|1834|1836|1833|3
1595812800000|2020-07-27 01:20:00|1837|1834|1837|1834|1838|1835|1837|1834|0
1595813100000|2020-07-27 01:25:00|1836|1833|1837|1834|1837|1834|1836|1833|1
1595813400000|2020-07-27 01:30:00|1838|1835|1836|1833|1838|1835|1836|1833|3
1595813700000|2020-07-27 01:35:00|1837|1834|1837|1834|1840|1837|1837|1834|21
1595814000000|2020-07-27 01:40:00|1838|1835|1837|1834|1838|1835|1837|1834|10
1595814300000|2020-07-27 01:45:00|1838|1835|1838|1835|1838|1835|1838|1835|21
1595814600000|2020-07-27 01:50:00|1837|1834|1837|1834|1840|1837|1837|1834|54
1595814900000|2020-07-27 01:55:00|1838|1835|1838|1835|1839|1836|1837|1834|116
1595815200000|2020-07-27 02:00:00|1839|1836|1837|1834|1839|1836|1837|1834|18
1595815500000|2020-07-27 02:05:00|1838|1835|1837|1834|1838|1835|1837|1834|0
1595815800000|2020-07-27 02:10:00|1838|1835|1838|1835|1838|1835|1837|1834|2
1595816400000|2020-07-27 02:20:00|1837|1834|1837|1834|1838|1835|1837|1834|6
1595816700000|2020-07-27 02:25:00|1836|1833|1835|1832|1836|1833|1835|1832|4
1595817000000|2020-07-27 02:30:00|1836|1833|1836|1833|1836|1833|1835|1832|1
1595817300000|2020-07-27 02:35:00|1835|1832|1835|1832|1835|1832|1835|1832|3
1595817600000|2020-07-27 02:40:00|1836|1833|1836|1833|1837|1834|1836|1833|28
1595817900000|2020-07-27 02:45:00|1837|1834|1841|1838|1841|1838|1836|1833|24
1595818200000|2020-07-27 02:50:00|1840|1837|1840|1837|1841|1838|1840|1837|15
1595818500000|2020-07-27 02:55:00|1841|1838|1841|1838|1842|1839|1840|1837|1
1595818800000|2020-07-27 03:00:00|1842|1839|1841|1838|1842|1839|1841|1838|0
1595819400000|2020-07-27 03:10:00|1842|1839|1842|1839|1842|1839|1841|1838|5
1595819700000|2020-07-27 03:15:00|1841|1838|1842|1839|1843|1840|1841|1838|26
1595820000000|2020-07-27 03:20:00|1843|1840|1843|1840|1844|1841|1843|1840|15
1595820300000|2020-07-27 03:25:00|1842|1839|1840|1837|1843|1840|1840|1837|9
1595820600000|2020-07-27 03:30:00|1841|1838|1840|1837|1841|1838|1840|1837|11
1595820900000|2020-07-27 03:35:00|1841|1838|1839|1836|1841|1838|1839|1836|6
1595821200000|2020-07-27 03:40:00|1840|1837|1840|1837|1840|1837|1840|1837|1
1595821500000|2020-07-27 03:45:00|||||||||6
1595822100000|2020-07-27 03:55:00|1839|1836|1840|1837|1840|1837|1839|1836|5
1595822400000|2020-07-27 04:00:00|1841|1838|1840|1837|1841|1838|1840|1837|0
1595822700000|2020-07-27 04:05:00|1841|1838|1841|1838|1841|1838|1840|1837|14
1595823000000|2020-07-27 04:10:00|1840|1837|1840|1837|1841|1838|1840|1837|5
1595823300000|2020-07-27 04:15:00|1841|1838|1841|1838|1841|1838|1840|1837|2
1595823900000|2020-07-27 04:25:00|1842|1839|1840|1837|1842|1839|1840|1837|0
1595824200000|2020-07-27 04:30:00|1839|1836|1840|1837|1840|1837|1839|1836|2
1595824500000|2020-07-27 04:35:00|1839|1836|1839|1836|1839|1836|1839|1836|3
1595824800000|2020-07-27 04:40:00|1840|1837|1837|1834|1840|1837|1837|1834|16
1595825100000|2020-07-27 04:45:00|1836|1833|1836|1833|1836|1833|1836|1833|3
1595825400000|2020-07-27 04:50:00|1835|1832|1834|1831|1836|1833|1834|1831|3
1595825700000|2020-07-27 04:55:00|1835|1832|1835|1832|1835|1832|1834|1831|3
1595826000000|2020-07-27 05:00:00|1836|1833|1837|1834|1838|1835|1835|1832|16
1595826300000|2020-07-27 05:05:00|1838|1835|1837|1834|1838|1835|1837|1834|0
1595826600000|2020-07-27 05:10:00|1838|1835|1837|1834|1838|1835|1837|1834|3
1595826900000|2020-07-27 05:15:00|1838|1835|1836|1833|1838|1835|1835|1832|10
1595827200000|2020-07-27 05:20:00|1835|1832|1834|1831|1836|1833|1834|1831|3
1595827500000|2020-07-27 05:25:00|1835|1832|1834|1831|1835|1832|1834|1831|9
1595827800000|2020-07-27 05:30:00|1835|1832|1836|1833|1836|1833|1835|1832|3
1595828100000|2020-07-27 05:35:00|1835|1832|1834|1831|1835|1832|1834|1831|1
1595828400000|2020-07-27 05:40:00|1835|1832|1834|1831|1835|1832|1834|1831|0
1595828700000|2020-07-27 05:45:00|1835|1832|1836|1833|1836|1833|1834|1831|1
1595829000000|2020-07-27 05:50:00|1835|1832|1834|1831|1835|1832|1834|1831|0
1595829300000|2020-07-27 05:55:00|1835|1832|1834|1831|1835|1832|1833|1830|3
1595829600000|2020-07-27 06:00:00|1835|1832|1833|1830|1835|1832|1832|1829|4
1595829900000|2020-07-27 06:05:00|1832|1829|1832|1829|1833|1830|1831|1828|7
1595830200000|2020-07-27 06:10:00|1833|1830|1832|1829|1833|1830|1831|1828|7
1595830500000|2020-07-27 06:15:00|1831|1828|1831|1828|1832|1829|1830|1827|4
1595830800000|2020-07-27 06:20:00|1830|1827|1831|1828|1831|1828|1830|1827|0
1595831100000|2020-07-27 06:25:00|1830|1827|1830|1827|1830|1827|1830|1827|4
1595831400000|2020-07-27 06:30:00|1831|1828|1832|1829|1832|1829|1831|1828|7
1595831700000|2020-07-27 06:35:00|1833|1830|1831|1828|1833|1830|1831|1828|0
1595832000000|2020-07-27 06:40:00|1832|1829|1832|1829|1832|1829|1831|1828|0
1595832300000|2020-07-27 06:45:00|1833|1830|1834|1831|1834|1831|1832|1829|5
1595832600000|2020-07-27 06:50:00|1833|1830|1833|1830|1834|1831|1833|1830|0
1595832900000|2020-07-27 06:55:00|1832|1829|1829|1826|1832|1829|1829|1826|27
1595833200000|2020-07-27 07:00:00|1828|1825|1825|1822|1828|1825|1824|1821|58
1595833500000|2020-07-27 07:05:00|1824|1821|1820|1817|1825|1822|1818|1815|65
1595833800000|2020-07-27 07:10:00|1821|1818|1822|1819|1823|1820|1820|1817|24
1595834100000|2020-07-27 07:15:00|1821|1818|1820|1817|1822|1819|1820|1817|23
1595834400000|2020-07-27 07:20:00|1821|1818|1821|1818|1822|1819|1821|1818|12
1595834700000|2020-07-27 07:25:00|1820|1817|1819|1816|1820|1817|1818|1815|43
1595835000000|2020-07-27 07:30:00|1820|1817|1819|1816|1820|1817|1819|1816|67
1595835300000|2020-07-27 07:35:00|1820|1817|1821|1818|1825|1822|1820|1817|103
1595835600000|2020-07-27 07:40:00|1822|1819|1823|1820|1824|1821|1821|1818|49
1595835900000|2020-07-27 07:45:00|1824|1821|1822|1819|1824|1821|1821|1818|10
1595836200000|2020-07-27 07:50:00|1823|1820|1823|1820|1823|1820|1822|1819|7
1595836500000|2020-07-27 07:55:00|1824|1821|1826|1823|1829|1826|1821|1818|40
1595836800000|2020-07-27 08:00:00|1827|1824|1826|1823|1828|1825|1825|1822|34
1595837100000|2020-07-27 08:05:00|1825|1822|1826|1823|1827|1824|1824|1821|28
1595837400000|2020-07-27 08:10:00|1827|1824|1828|1825|1829|1826|1826|1823|31
1595837700000|2020-07-27 08:15:00|1829|1826|1830|1827|1831|1828|1828|1825|59
1595838000000|2020-07-27 08:20:00|1829|1826|1830|1827|1831|1828|1828|1825|6
1595838300000|2020-07-27 08:25:00|1829|1826|1829|1826|1829|1826|1828|1825|7
1595838600000|2020-07-27 08:30:00|1828|1825|1829|1826|1831|1828|1828|1825|9
1595838900000|2020-07-27 08:35:00|1830|1827|1827|1824|1830|1827|1827|1824|11
1595839200000|2020-07-27 08:40:00|1826|1823|1828|1825|1828|1825|1826|1823|10
1595839500000|2020-07-27 08:45:00|1829|1826|1827|1824|1829|1826|1827|1824|4
1595839800000|2020-07-27 08:50:00|1828|1825|1826|1823|1828|1825|1825|1822|10
1595840100000|2020-07-27 08:55:00|1823|1820|1825|1822|1825|1822|1823|1820|7
1595840400000|2020-07-27 09:00:00|1824|1821|1823|1820|1825|1822|1823|1820|9
1595840700000|2020-07-27 09:05:00|1822|1819|1821|1818|1823|1820|1820|1817|44
1595841000000|2020-07-27 09:10:00|1820|1817|1820|1817|1821|1818|1820|1817|34
1595841300000|2020-07-27 09:15:00|1821|1818|1821|1818|1822|1819|1820|1817|15
1595841600000|2020-07-27 09:20:00|1822|1819|1822|1819|1823|1820|1821|1818|32
1595841900000|2020-07-27 09:25:00|1823|1820|1822|1819|1823|1820|1821|1818|18
1595842200000|2020-07-27 09:30:00|1821|1818|1821|1818|1822|1819|1821|1818|12
1595842500000|2020-07-27 09:35:00|1822|1819|1820|1817|1822|1819|1820|1817|6
1595842800000|2020-07-27 09:40:00|1821|1818|1822|1819|1822|1819|1820|1817|20
1595843100000|2020-07-27 09:45:00|1820|1817|1817|1814|1820|1817|1815|1812|45
1595843400000|2020-07-27 09:50:00|1818|1815|1820|1817|1820|1817|1817|1814|13
1595843700000|2020-07-27 09:55:00|1819|1816|1821|1818|1822|1819|1819|1816|10
1595844000000|2020-07-27 10:00:00|1822|1819|1823|1820|1823|1820|1820|1817|35
1595844300000|2020-07-27 10:05:00|1824|1821|1823|1820|1825|1822|1823|1820|61
1595844600000|2020-07-27 10:10:00|1822|1819|1824|1821|1824|1821|1822|1819|36
1595844900000|2020-07-27 10:15:00|1825|1822|1824|1821|1825|1822|1824|1821|10
1595845200000|2020-07-27 10:20:00|1825|1822|1823|1820|1825|1822|1821|1818|27
1595845500000|2020-07-27 10:25:00|1824|1821|1822|1819|1824|1821|1821|1818|55
1595845800000|2020-07-27 10:30:00|1823|1820|1826|1823|1827|1824|1822|1819|56
1595846100000|2020-07-27 10:35:00|1824|1821|1826|1823|1827|1824|1824|1821|33
1595846400000|2020-07-27 10:40:00|1827|1824|1828|1825|1828|1825|1826|1823|32
1595846700000|2020-07-27 10:45:00|1829|1826|1829|1826|1829|1826|1828|1825|14
1595847000000|2020-07-27 10:50:00|1828|1825|1828|1825|1829|1826|1828|1825|7
1595847300000|2020-07-27 10:55:00|1829|1826|1828|1825|1829|1826|1828|1825|21
1595847600000|2020-07-27 11:00:00|1827|1824|1821|1818|1827|1824|1820|1817|54
1595847900000|2020-07-27 11:05:00|1820|1817|1817|1814|1821|1818|1817|1814|62
1595848200000|2020-07-27 11:10:00|1818|1815|1819|1816|1819|1816|1817|1814|31
1595848500000|2020-07-27 11:15:00|1820|1817|1819|1816|1820|1817|1817|1814|42
1595848800000|2020-07-27 11:20:00|1820|1817|1823|1820|1824|1821|1819|1816|65
1595849100000|2020-07-27 11:25:00|1822|1819|1824|1821|1824|1821|1821|1818|16
1595849400000|2020-07-27 11:30:00|1826|1823|1824|1821|1826|1823|1824|1821|17
1595849700000|2020-07-27 11:35:00|1825|1822|1823|1820|1826|1823|1823|1820|56
1595850000000|2020-07-27 11:40:00|1824|1821|1822|1819|1824|1821|1820|1817|71
1595850300000|2020-07-27 11:45:00|1821|1818|1819|1816|1822|1819|1818|1815|87
1595850600000|2020-07-27 11:50:00|1820|1817|1822|1819|1823|1820|1820|1817|36
1595850900000|2020-07-27 11:55:00|1823|1820|1826|1823|1827|1824|1822|1819|150
1595851200000|2020-07-27 12:00:00|1827|1824|1830|1827|1831|1828|1826|1823|180
1595851500000|2020-07-27 12:05:00|1831|1828|1831|1828|1836|1833|1831|1828|128
1595851800000|2020-07-27 12:10:00|1832|1829|1830|1827|1833|1830|1829|1826|43
1595852100000|2020-07-27 12:15:00|1831|1828|1825|1822|1832|1829|1825|1822|138
1595852400000|2020-07-27 12:20:00|1826|1823|1826|1823|1830|1827|1823|1820|188
1595852700000|2020-07-27 12:25:00|1825|1822|1829|1826|1830|1827|1823|1820|89
1595853000000|2020-07-27 12:30:00|1830|1827|1835|1832|1836|1833|1829|1826|143
1595853300000|2020-07-27 12:35:00|1836|1833|1832|1829|1837|1834|1831|1828|33
1595853600000|2020-07-27 12:40:00|1833|1830|1838|1835|1841|1838|1832|1829|77
1595853900000|2020-07-27 12:45:00|1839|1836|1844|1841|1846|1843|1839|1836|96
1595854200000|2020-07-27 12:50:00|1845|1842|1843|1840|1846|1843|1842|1839|120
1595854500000|2020-07-27 12:55:00|1844|1841|1840|1837|1846|1843|1840|1837|106
1595854800000|2020-07-27 13:00:00|1841|1838|1854|1851|1859|1856|1840|1837|385
1595855100000|2020-07-27 13:05:00|1853|1850|1852|1849|1857|1854|1849|1846|316
1595855400000|2020-07-27 13:10:00|1851|1848|1843|1840|1852|1849|1842|1839|189
1595855700000|2020-07-27 13:15:00|1842|1839|1838|1835|1847|1844|1837|1834|146
1595856000000|2020-07-27 13:20:00|1837|1834|1836|1833|1840|1837|1831|1828|264
1595856300000|2020-07-27 13:25:00|1837|1834|1839|1836|1843|1840|1837|1834|168
1595856600000|2020-07-27 13:30:00|1838|1835|1838|1835|1844|1841|1831|1828|346
1595856900000|2020-07-27 13:35:00|1837|1834|1836|1833|1838|1835|1831|1828|224
1595857200000|2020-07-27 13:40:00|1835|1832|1835|1832|1838|1835|1832|1829|136
1595857500000|2020-07-27 13:45:00|1834|1831|1836|1833|1837|1834|1830|1827|219
1595857800000|2020-07-27 13:50:00|1835|1832|1836|1833|1837|1834|1833|1830|260
1595858100000|2020-07-27 13:55:00|1835|1832|1834|1831|1836|1833|1833|1830|136
1595858400000|2020-07-27 14:00:00|1833|1830|1838|1835|1841|1838|1833|1830|149
1595858700000|2020-07-27 14:05:00|1837|1834|1842|1839|1844|1841|1835|1832|170
1595859000000|2020-07-27 14:10:00|1841|1838|1845|1842|1848|1845|1840|1837|205
1595859300000|2020-07-27 14:15:00|1846|1843|1845|1842|1846|1843|1843|1840|129
1595859600000|2020-07-27 14:20:00|1846|1843|1849|1846|1850|1847|1846|1843|117
1595859900000|2020-07-27 14:25:00|1851|1848|1835|1832|1851|1848|1834|1831|228
1595860200000|2020-07-27 14:30:00|1834|1831|1830|1827|1834|1831|1827|1824|470
1595860500000|2020-07-27 14:35:00|1829|1826|1831|1828|1832|1829|1828|1825|147
1595860800000|2020-07-27 14:40:00|1830|1827|1823|1820|1832|1829|1823|1820|215
1595861100000|2020-07-27 14:45:00|1822|1819|1821|1818|1824|1821|1820|1817|351
1595861400000|2020-07-27 14:50:00|1822|1819|1823|1820|1824|1821|1820|1817|161
1595861700000|2020-07-27 14:55:00|1822|1819|1813|1810|1824|1821|1812|1809|607
1595862000000|2020-07-27 15:00:00|1812|1809|1814|1811|1815|1812|1812|1809|414
1595862300000|2020-07-27 15:05:00|1815|1812|1803|1800|1817|1814|1799|1796|435
1595862600000|2020-07-27 15:10:00|1804|1801|1795|1792|1806|1803|1795|1792|407
1595862900000|2020-07-27 15:15:00|1794|1791|1785|1782|1797|1794|1781|1778|642
1595863200000|2020-07-27 15:20:00|1784|1781|1774|1771|1785|1782|1767|1764|781
1595863500000|2020-07-27 15:25:00|1773|1770|1779|1776|1780|1777|1770|1767|460
1595863800000|2020-07-27 15:30:00|1778|1775|1780|1777|1786|1783|1775|1772|416
1595864100000|2020-07-27 15:35:00|1779|1776|1785|1782|1786|1783|1778|1775|358
1595864400000|2020-07-27 15:40:00|1786|1783|1787|1784|1793|1790|1782|1779|421
1595864700000|2020-07-27 15:45:00|1786|1783|1780|1777|1786|1783|1778|1775|313
1595865000000|2020-07-27 15:50:00|1779|1776|1774|1771|1780|1777|1773|1770|205
1595865300000|2020-07-27 15:55:00|1773|1770|1772|1769|1774|1771|1768|1765|335
1595865600000|2020-07-27 16:00:00|1773|1770|1775|1772|1776|1773|1771|1768|118
1595865900000|2020-07-27 16:05:00|1774|1771|1778|1775|1778|1775|1774|1771|54
1595866200000|2020-07-27 16:10:00|1779|1776|1785|1782|1786|1783|1778|1775|288
1595866500000|2020-07-27 16:15:00|1786|1783|1787|1784|1788|1785|1784|1781|309
1595866800000|2020-07-27 16:20:00|1786|1783|1793|1790|1797|1794|1785|1782|658
1595867100000|2020-07-27 16:25:00|1792|1789|1793|1790|1795|1792|1789|1786|352
1595867400000|2020-07-27 16:30:00|1792|1789|1795|1792|1798|1795|1792|1789|311
1595867700000|2020-07-27 16:35:00|1794|1791|1791|1788|1795|1792|1791|1788|251
1595868000000|2020-07-27 16:40:00|1792|1789|1792|1789|1795|1792|1791|1788|87
1595868300000|2020-07-27 16:45:00|1793|1790|1794|1791|1795|1792|1789|1786|113
1595868600000|2020-07-27 16:50:00|1795|1792|1793|1790|1797|1794|1793|1790|128
1595868900000|2020-07-27 16:55:00|1794|1791|1791|1788|1794|1791|1791|1788|120
1595869200000|2020-07-27 17:00:00|1792|1789|1789|1786|1793|1790|1789|1786|58
1595869500000|2020-07-27 17:05:00|1788|1785|1789|1786|1789|1786|1784|1781|142
1595869800000|2020-07-27 17:10:00|1790|1787|1793|1790|1795|1792|1790|1787|106
1595870100000|2020-07-27 17:15:00|1794|1791|1795|1792|1796|1793|1794|1791|116
1595870400000|2020-07-27 17:20:00|1794|1791|1786|1783|1794|1791|1782|1779|176
1595870700000|2020-07-27 17:25:00|1785|1782|1791|1788|1793|1790|1785|1782|111
1595871000000|2020-07-27 17:30:00|1792|1789|1789|1786|1795|1792|1788|1785|82
1595871300000|2020-07-27 17:35:00|1788|1785|1791|1788|1794|1791|1787|1784|67
1595871600000|2020-07-27 17:40:00|1790|1787|1795|1792|1795|1792|1788|1785|44
1595871900000|2020-07-27 17:45:00|1796|1793|1797|1794|1797|1794|1793|1790|88
1595872200000|2020-07-27 17:50:00|1798|1795|1804|1801|1806|1803|1797|1794|295
1595872500000|2020-07-27 17:55:00|1805|1802|1803|1800|1806|1803|1799|1796|166
1595872800000|2020-07-27 18:00:00|1804|1801|1802|1799|1805|1802|1802|1799|124
1595873100000|2020-07-27 18:05:00|1803|1800|1798|1795|1804|1801|1798|1795|178
1595873400000|2020-07-27 18:10:00|1799|1796|1803|1800|1803|1800|1796|1793|187
1595873700000|2020-07-27 18:15:00|1802|1799|1798|1795|1802|1799|1796|1793|324
1595874000000|2020-07-27 18:20:00|1799|1796|1792|1789|1799|1796|1791|1788|350
1595874300000|2020-07-27 18:25:00|1793|1790|1786|1783|1795|1792|1782|1779|1043
1595874600000|2020-07-27 18:30:00|1787|1784|1784|1781|1791|1788|1784|1781|677
1595874900000|2020-07-27 18:35:00|1783|1780|1789|1786|1790|1787|1783|1780|390
1595875200000|2020-07-27 18:40:00|1790|1787|1789|1786|1791|1788|1787|1784|148
1595875500000|2020-07-27 18:45:00|1788|1785|1789|1786|1790|1787|1787|1784|158
1595875800000|2020-07-27 18:50:00|1788|1785|1786|1783|1790|1787|1783|1780|179
1595876100000|2020-07-27 18:55:00|1787|1784|1784|1781|1787|1784|1782|1779|176
1595876400000|2020-07-27 19:00:00|1783|1780|1783|1780|1784|1781|1781|1778|141
1595876700000|2020-07-27 19:05:00|1782|1779|1783|1780|1783|1780|1781|1778|49
1595877000000|2020-07-27 19:10:00|1782|1779|1781|1778|1783|1780|1781|1778|41
1595877300000|2020-07-27 19:15:00|1780|1777|1781|1778|1781|1778|1780|1777|18
1595877600000|2020-07-27 19:20:00|1782|1779|1785|1782|1785|1782|1782|1779|42
1595877900000|2020-07-27 19:25:00|1787|1784|1787|1784|1788|1785|1786|1783|31
1595878200000|2020-07-27 19:30:00|1788|1785|1790|1787|1790|1787|1788|1785|55
1595878500000|2020-07-27 19:35:00|1789|1786|1790|1787|1791|1788|1788|1785|25
1595878800000|2020-07-27 19:40:00|1789|1786|1789|1786|1791|1788|1789|1786|63
1595879100000|2020-07-27 19:45:00|1788|1785|1786|1783|1789|1786|1786|1783|75
1595879400000|2020-07-27 19:50:00|1785|1782|1782|1779|1785|1782|1781|1778|67
1595879700000|2020-07-27 19:55:00|1783|1780|1784|1781|1784|1781|1782|1779|95
1595880000000|2020-07-27 20:00:00|1783|1780|1783|1780|1784|1781|1783|1780|53
1595880300000|2020-07-27 20:05:00|1782|1779|1784|1781|1785|1782|1782|1779|13
1595880600000|2020-07-27 20:10:00|1783|1780|1785|1782|1785|1782|1783|1780|10
1595880900000|2020-07-27 20:15:00|1784|1781|1785|1782|1785|1782|1784|1781|15
1595881200000|2020-07-27 20:20:00|1786|1783|1785|1782|1787|1784|1784|1781|47
1595881500000|2020-07-27 20:25:00|1784|1781|1785|1782|1785|1782|1784|1781|41
1595881800000|2020-07-27 20:30:00|1784|1781|1784|1781|1784|1781|1783|1780|20
1595882100000|2020-07-27 20:35:00|1783|1780|1782|1779|1784|1781|1782|1779|36
1595882400000|2020-07-27 20:40:00|1781|1778|1783|1780|1783|1780|1781|1778|6
1595882700000|2020-07-27 20:45:00|1782|1779|1781|1778|1783|1780|1781|1778|36
1595883000000|2020-07-27 20:50:00|1780|1777|1784|1781|1784|1781|1780|1777|20
1595883300000|2020-07-27 20:55:00|1785|1782|1784|1781|1785|1782|1784|1781|94
1595887200000|2020-07-27 22:00:00|1786|1783|1784|1781|1787|1784|1783|1780|9
1595887500000|2020-07-27 22:05:00|1783|1780|1781|1778|1783|1780|1781|1778|5
1595887800000|2020-07-27 22:10:00|1780|1777|1780|1777|1780|1777|1779|1776|7
1595888100000|2020-07-27 22:15:00|1781|1778|1780|1777|1781|1778|1777|1774|11
1595888400000|2020-07-27 22:20:00|1779|1776|1779|1776|1779|1776|1778|1775|0
1595888700000|2020-07-27 22:25:00|1780|1777|1781|1778|1781|1778|1780|1777|2
1595889000000|2020-07-27 22:30:00|1782|1779|1783|1780|1783|1780|1782|1779|25
1595889300000|2020-07-27 22:35:00|1784|1781|1784|1781|1785|1782|1783|1780|30
1595889600000|2020-07-27 22:40:00|||||||||5
1595889900000|2020-07-27 22:45:00|||||||||1
1595890200000|2020-07-27 22:50:00|1781|1778|1781|1778|1782|1779|1781|1778|2
1595890500000|2020-07-27 22:55:00|1782|1779|1784|1781|1784|1781|1782|1779|0
1595890800000|2020-07-27 23:00:00|1783|1780|1782|1779|1784|1781|1782|1779|3
1595891100000|2020-07-27 23:05:00|1783|1780|1784|1781|1784|1781|1783|1780|0
1595891400000|2020-07-27 23:10:00|1785|1782|1785|1782|1785|1782|1785|1782|1
1595891700000|2020-07-27 23:15:00|1786|1783|1786|1783|1786|1783|1785|1782|1
1595892000000|2020-07-27 23:20:00|1787|1784|1787|1784|1787|1784|1786|1783|4
1595892300000|2020-07-27 23:25:00|1788|1785|1788|1785|1788|1785|1787|1784|18
1595892600000|2020-07-27 23:30:00|1789|1786|1791|1788|1793|1790|1789|1786|24
1595892900000|2020-07-27 23:35:00|1790|1787|1792|1789|1792|1789|1790|1787|2
1595893200000|2020-07-27 23:40:00|1793|1790|1792|1789|1793|1790|1792|1789|5
1595893500000|2020-07-27 23:45:00|1793|1790|1788|1785|1793|1790|1788|1785|1
1595893800000|2020-07-27 23:50:00|1789|1786|1789|1786|1789|1786|1788|1785|12
1595894100000|2020-07-27 23:55:00|1788|1785|1789|1786|1789|1786|1788|1785|2
1595894400000|2020-07-28 00:00:00|1790|1787|1792|1789|1792|1789|1789|1786|3
1595894700000|2020-07-28 00:05:00|1791|1788|1791|1788|1792|1789|1790|1787|8
1595895000000|2020-07-28 00:10:00|1792|1789|1792|1789|1793|1790|1792|1789|2
1595895300000|2020-07-28 00:15:00|1793|1790|1791|1788|1793|1790|1791|1788|9
1595895600000|2020-07-28 00:20:00|1790|1787|1788|1785|1790|1787|1788|1785|5
1595895900000|2020-07-28 00:25:00|1789|1786|1789|1786|1789|1786|1788|1785|0
1595896200000|2020-07-28 00:30:00|1788|1785|1788|1785|1789|1786|1788|1785|0
1595896500000|2020-07-28 00:35:00|1789|1786|1788|1785|1789|1786|1788|1785|0
1595896800000|2020-07-28 00:40:00|1789|1786|1787|1784|1789|1786|1787|1784|1
1595897100000|2020-07-28 00:45:00|1786|1783|1787|1784|1787|1784|1784|1781|7
1595897400000|2020-07-28 00:50:00|1786|1783|1788|1785|1789|1786|1786|1783|5
1595897700000|2020-07-28 00:55:00|1787|1784|1787|1784|1788|1785|1787|1784|3
1595898000000|2020-07-28 01:00:00|1788|1785|1785|1782|1788|1785|1785|1782|11
1595898300000|2020-07-28 01:05:00|1786|1783|1785|1782|1786|1783|1785|1782|8
1595898600000|2020-07-28 01:10:00|1787|1784|1788|1785|1789|1786|1786|1783|43
1595898900000|2020-07-28 01:15:00|1787|1784|1788|1785|1788|1785|1787|1784|9
1595899200000|2020-07-28 01:20:00|1787|1784|1787|1784|1787|1784|1786|1783|5
1595899500000|2020-07-28 01:25:00|1788|1785|1787|1784|1788|1785|1787|1784|1
1595899800000|2020-07-28 01:30:00|1788|1785|1786|1783|1788|1785|1785|1782|5
1595900100000|2020-07-28 01:35:00|1785|1782|1786|1783|1786|1783|1785|1782|0
1595900400000|2020-07-28 01:40:00|1785|1782|1788|1785|1788|1785|1785|1782|3
1595900700000|2020-07-28 01:45:00|1787|1784|1787|1784|1788|1785|1787|1784|0
1595901000000|2020-07-28 01:50:00|1788|1785|1789|1786|1789|1786|1788|1785|11
1595901300000|2020-07-28 01:55:00|1788|1785|1789|1786|1789|1786|1788|1785|2
1595901600000|2020-07-28 02:00:00|1788|1785|1789|1786|1789|1786|1788|1785|1
1595901900000|2020-07-28 02:05:00|||||||||2
1595902200000|2020-07-28 02:10:00|1788|1785|1788|1785|1789|1786|1788|1785|1
1595902500000|2020-07-28 02:15:00|1789|1786|1789|1786|1790|1787|1788|1785|3
1595902800000|2020-07-28 02:20:00|1788|1785|1789|1786|1789|1786|1788|1785|0
1595903400000|2020-07-28 02:30:00|1790|1787|1790|1787|1790|1787|1790|1787|0
1595903700000|2020-07-28 02:35:00|1789|1786|1788|1785|1790|1787|1788|1785|2
1595904000000|2020-07-28 02:40:00|1789|1786|1789|1786|1789|1786|1788|1785|8
1595904300000|2020-07-28 02:45:00|||||||||2
1595904600000|2020-07-28 02:50:00|1788|1785|1789|1786|1789|1786|1788|1785|0
1595904900000|2020-07-28 02:55:00|1788|1785|1788|1785|1789|1786|1788|1785|0
1595905200000|2020-07-28 03:00:00|1789|1786|1788|1785|1789|1786|1788|1785|2
1595905500000|2020-07-28 03:05:00|1787|1784|1787|1784|1788|1785|1787|1784|1
1595905800000|2020-07-28 03:10:00|1786|1783|1786|1783|1786|1783|1786|1783|0
1595906100000|2020-07-28 03:15:00|1787|1784|1786|1783|1787|1784|1786|1783|6
1595906700000|2020-07-28 03:25:00|1787|1784|1787|1784|1788|1785|1787|1784|0
1595907000000|2020-07-28 03:30:00|1786|1783|1787|1784|1788|1785|1786|1783|8
1595907300000|2020-07-28 03:35:00|||||||||1
1595907600000|2020-07-28 03:40:00|1788|1785|1787|1784|1788|1785|1787|1784|5
1595907900000|2020-07-28 03:45:00|1786|1783|1787|1784|1788|1785|1786|1783|1
1595908200000|2020-07-28 03:50:00|1786|1783|1786|1783|1787|1784|1786|1783|0
1595908500000|2020-07-28 03:55:00|1787|1784|1784|1781|1787|1784|1784|1781|5
1595908800000|2020-07-28 04:00:00|1785|1782|1784|1781|1785|1782|1784|1781|2
1595909100000|2020-07-28 04:05:00|1785|1782|1785|1782|1785|1782|1784|1781|4
1595909400000|2020-07-28 04:10:00|1784|1781|1784|1781|1785|1782|1784|1781|4
1595909700000|2020-07-28 04:15:00|1785|1782|1783|1780|1785|1782|1783|1780|1
1595910000000|2020-07-28 04:20:00|1784|1781|1783|1780|1784|1781|1783|1780|2
1595910300000|2020-07-28 04:25:00|1784|1781|1783|1780|1784|1781|1783|1780|9
1595910600000|2020-07-28 04:30:00|1784|1781|1784|1781|1784|1781|1784|1781|0
1595910900000|2020-07-28 04:35:00|1783|1780|1783|1780|1784|1781|1783|1780|0
1595911200000|2020-07-28 04:40:00|1782|1779|1783|1780|1783|1780|1782|1779|5
1595911500000|2020-07-28 04:45:00|1784|1781|1784|1781|1784|1781|1784|1781|4
1595911800000|2020-07-28 04:50:00|1785|1782|1786|1783|1786|1783|1785|1782|7
1595912100000|2020-07-28 04:55:00|1785|1782|1785|1782|1785|1782|1785|1782|7
1595912400000|2020-07-28 05:00:00|1784|1781|1784|1781|1785|1782|1783|1780|13
1595912700000|2020-07-28 05:05:00|1783|1780|1784|1781|1785|1782|1783|1780|8
1595913000000|2020-07-28 05:10:00|1785|1782|1784|1781|1785|1782|1784|1781|2
1595913300000|2020-07-28 05:15:00|1785|1782|1786|1783|1787|1784|1784|1781|2
1595913600000|2020-07-28 05:20:00|1787|1784|1787|1784|1787|1784|1786|1783|2
1595913900000|2020-07-28 05:25:00|1786|1783|1786|1783|1787|1784|1786|1783|3
1595914200000|2020-07-28 05:30:00|1785|1782|1785|1782|1785|1782|1784|1781|0
1595914500000|2020-07-28 05:35:00|1784|1781|1784|1781|1784|1781|1784|1781|0
1595914800000|2020-07-28 05:40:00|1783|1780|1783|1780|1783|1780|1783|1780|3
1595915100000|2020-07-28 05:45:00|1784|1781|1783|1780|1784|1781|1783|1780|2
1595915400000|2020-07-28 05:50:00|1784|1781|1784|1781|1784|1781|1784|1781|2
1595915700000|2020-07-28 05:55:00|1783|1780|1782|1779|1784|1781|1781|1778|11
1595916000000|2020-07-28 06:00:00|1783|1780|1784|1781|1784|1781|1782|1779|6
1595916300000|2020-07-28 06:05:00|1786|1783|1785|1782|1787|1784|1785|1782|9
1595916600000|2020-07-28 06:10:00|1784|1781|1783|1780|1785|1782|1783|1780|1
1595916900000|2020-07-28 06:15:00|1782|1779|1782|1779|1783|1780|1782|1779|7
1595917200000|2020-07-28 06:20:00|1781|1778|1782|1779|1782|1779|1781|1778|2
1595917500000|2020-07-28 06:25:00|1781|1778|1782|1779|1782|1779|1781|1778|10
1595917800000|2020-07-28 06:30:00|1781|1778|1782|1779|1782|1779|1781|1778|1
1595918100000|2020-07-28 06:35:00|1781|1778|1781|1778|1782|1779|1781|1778|1
1595918400000|2020-07-28 06:40:00|1782|1779|1783|1780|1783|1780|1781|1778|0
1595918700000|2020-07-28 06:45:00|1782|1779|1784|1781|1785|1782|1782|1779|10
1595919000000|2020-07-28 06:50:00|1785|1782|1788|1785|1788|1785|1785|1782|5
1595919300000|2020-07-28 06:55:00|1789|1786|1787|1784|1789|1786|1787|1784|10
1595919600000|2020-07-28 07:00:00|1788|1785|1792|1789|1792|1789|1788|1785|28
1595919900000|2020-07-28 07:05:00|1791|1788|1790|1787|1793|1790|1790|1787|7
1595920200000|2020-07-28 07:10:00|1791|1788|1790|1787|1791|1788|1789|1786|3
1595920500000|2020-07-28 07:15:00|1789|1786|1789|1786|1790|1787|1789|1786|0
1595920800000|2020-07-28 07:20:00|1788|1785|1788|1785|1788|1785|1788|1785|2
1595921100000|2020-07-28 07:25:00|1789|1786|1789|1786|1790|1787|1789|1786|8
1595921400000|2020-07-28 07:30:00|1788|1785|1788|1785|1789|1786|1787|1784|8
1595921700000|2020-07-28 07:35:00|1787|1784|1787|1784|1788|1785|1787|1784|22
1595922000000|2020-07-28 07:40:00|1788|1785|1788|1785|1788|1785|1786|1783|30
1595922300000|2020-07-28 07:45:00|1789|1786|1791|1788|1791|1788|1788|1785|10
1595922600000|2020-07-28 07:50:00|1792|1789|1792|1789|1793|1790|1791|1788|10
1595922900000|2020-07-28 07:55:00|1791|1788|1793|1790|1793|1790|1791|1788|2
1595923200000|2020-07-28 08:00:00|1792|1789|1792|1789|1794|1791|1792|1789|14
1595923500000|2020-07-28 08:05:00|1793|1790|1792|1789|1793|1790|1792|1789|8
1595923800000|2020-07-28 08:10:00|1793|1790|1792|1789|1793|1790|1792|1789|4
1595924100000|2020-07-28 08:15:00|1791|1788|1792|1789|1793|1790|1791|1788|8
1595924400000|2020-07-28 08:20:00|1791|1788|1792|1789|1792|1789|1791|1788|5
1595924700000|2020-07-28 08:25:00|1793|1790|1788|1785|1793|1790|1788|1785|20
1595925000000|2020-07-28 08:30:00|1789|1786|1791|1788|1792|1789|1789|1786|1
1595925300000|2020-07-28 08:35:00|1792|1789|1790|1787|1792|1789|1790|1787|0
1595925600000|2020-07-28 08:40:00|1791|1788|1792|1789|1792|1789|1790|1787|11
1595925900000|2020-07-28 08:45:00|1791|1788|1792|1789|1793|1790|1791|1788|1
1595926200000|2020-07-28 08:50:00|1793|1790|1792|1789|1793|1790|1792|1789|2
1595926500000|2020-07-28 08:55:00|1793|1790|1793|1790|1793|1790|1792|1789|3
1595926800000|2020-07-28 09:00:00|1792|1789|1794|1791|1794|1791|1792|1789|14
1595927100000|2020-07-28 09:05:00|1795|1792|1795|1792|1796|1793|1794|1791|77
1595927400000|2020-07-28 09:10:00|1796|1793|1804|1801|1805|1802|1796|1793|56
1595927700000|2020-07-28 09:15:00|1805|1802|1802|1799|1805|1802|1802|1799|12
1595928000000|2020-07-28 09:20:00|1803|1800|1801|1798|1803|1800|1801|1798|1
1595928300000|2020-07-28 09:25:00|1802|1799|1803|1800|1803|1800|1801|1798|8
1595928600000|2020-07-28 09:30:00|1802|1799|1807|1804|1808|1805|1802|1799|28
1595928900000|2020-07-28 09:35:00|1808|1805|1805|1802|1808|1805|1805|1802|34
1595929200000|2020-07-28 09:40:00|1804|1801|1807|1804|1808|1805|1804|1801|22
1595929500000|2020-07-28 09:45:00|1806|1803|1804|1801|1808|1805|1804|1801|13
1595929800000|2020-07-28 09:50:00|1805|1802|1802|1799|1805|1802|1802|1799|4
1595930100000|2020-07-28 09:55:00|1801|1798|1801|1798|1802|1799|1801|1798|18
1595930400000|2020-07-28 10:00:00|1803|1800|1805|1802|1805|1802|1802|1799|5
1595930700000|2020-07-28 10:05:00|1804|1801|1802|1799|1805|1802|1802|1799|10
1595931000000|2020-07-28 10:10:00|1803|1800|1806|1803|1807|1804|1802|1799|9
1595931300000|2020-07-28 10:15:00|1805|1802|1805|1802|1806|1803|1804|1801|11
1595931600000|2020-07-28 10:20:00|1806|1803|1806|1803|1806|1803|1805|1802|7
1595931900000|2020-07-28 10:25:00|1805|1802|1806|1803|1807|1804|1805|1802|1
1595932200000|2020-07-28 10:30:00|1805|1802|1805|1802|1806|1803|1804|1801|1
1595932500000|2020-07-28 10:35:00|1804|1801|1804|1801|1805|1802|1803|1800|2
1595932800000|2020-07-28 10:40:00|1803|1800|1803|1800|1804|1801|1802|1799|2
1595933100000|2020-07-28 10:45:00|1804|1801|1804|1801|1805|1802|1802|1799|2
1595933400000|2020-07-28 10:50:00|1805|1802|1805|1802|1806|1803|1805|1802|7
1595933700000|2020-07-28 10:55:00|1804|1801|1810|1807|1810|1807|1804|1801|14
1595934000000|2020-07-28 11:00:00|1809|1806|1817|1814|1820|1817|1808|1805|93
1595934300000|2020-07-28 11:05:00|1818|1815|1829|1826|1831|1828|1816|1813|184
1595934600000|2020-07-28 11:10:00|1830|1827|1828|1825|1832|1829|1828|1825|62
1595934900000|2020-07-28 11:15:00|1829|1826|1829|1826|1831|1828|1829|1826|28
1595935200000|2020-07-28 11:20:00|1830|1827|1830|1827|1832|1829|1829|1826|21
1595935500000|2020-07-28 11:25:00|1829|1826|1828|1825|1830|1827|1828|1825|4
1595935800000|2020-07-28 11:30:00|1827|1824|1821|1818|1828|1825|1817|1814|115
1595936100000|2020-07-28 11:35:00|1822|1819|1826|1823|1826|1823|1820|1817|66
1595936400000|2020-07-28 11:40:00|1827|1824|1834|1831|1836|1833|1825|1822|154
1595936700000|2020-07-28 11:45:00|1835|1832|1826|1823|1835|1832|1824|1821|75
1595937000000|2020-07-28 11:50:00|1827|1824|1831|1828|1831|1828|1826|1823|37
1595937300000|2020-07-28 11:55:00|1832|1829|1835|1832|1839|1836|1831|1828|127
1595937600000|2020-07-28 12:00:00|1836|1833|1830|1827|1838|1835|1830|1827|76
1595937900000|2020-07-28 12:05:00|1829|1826|1840|1837|1846|1843|1829|1826|114
1595938200000|2020-07-28 12:10:00|1839|1836|1839|1836|1839|1836|1832|1829|119
1595938500000|2020-07-28 12:15:00|1838|1835|1838|1835|1840|1837|1837|1834|50
1595938800000|2020-07-28 12:20:00|1837|1834|1830|1827|1837|1834|1825|1822|151
1595939100000|2020-07-28 12:25:00|1832|1829|1836|1833|1836|1833|1831|1828|90
1595939400000|2020-07-28 12:30:00|1837|1834|1836|1833|1839|1836|1832|1829|185
1595939700000|2020-07-28 12:35:00|1837|1834|1834|1831|1844|1841|1833|1830|107
1595940000000|2020-07-28 12:40:00|1833|1830|1841|1838|1848|1845|1831|1828|131
1595940300000|2020-07-28 12:45:00|1840|1837|1844|1841|1844|1841|1835|1832|261
1595940600000|2020-07-28 12:50:00|1843|1840|1842|1839|1844|1841|1838|1835|77
1595940900000|2020-07-28 12:55:00|1844|1841|1843|1840|1845|1842|1842|1839|81
1595941200000|2020-07-28 13:00:00|1842|1839|1850|1847|1851|1848|1839|1836|281
1595941500000|2020-07-28 13:05:00|1849|1846|1850|1847|1855|1852|1848|1845|286
1595941800000|2020-07-28 13:10:00|1851|1848|1853|1850|1855|1852|1850|1847|205
1595942100000|2020-07-28 13:15:00|1854|1851|1857|1854|1859|1856|1853|1850|269
1595942400000|2020-07-28 13:20:00|1858|1855|1861|1858|1861|1858|1857|1854|258
1595942700000|2020-07-28 13:25:00|1860|1857|1864|1861|1865|1862|1860|1857|112
1595943000000|2020-07-28 13:30:00|1865|1862|1861|1858|1867|1864|1860|1857|329
1595943300000|2020-07-28 13:35:00|1862|1859|1853|1850|1863|1860|1852|1849|263
1595943600000|2020-07-28 13:40:00|1854|1851|1855|1852|1858|1855|1852|1849|346
1595943900000|2020-07-28 13:45:00|1854|1851|1853|1850|1857|1854|1853|1850|87
1595944200000|2020-07-28 13:50:00|1854|1851|1858|1855|1861|1858|1854|1851|131
1595944500000|2020-07-28 13:55:00|1857|1854|1851|1848|1858|1855|1851|1848|123
1595944800000|2020-07-28 14:00:00|1852|1849|1849|1846|1853|1850|1848|1845|195
1595945100000|2020-07-28 14:05:00|1848|1845|1850|1847|1851|1848|1846|1843|253
1595945400000|2020-07-28 14:10:00|1851|1848|1853|1850|1855|1852|1849|1846|192
1595945700000|2020-07-28 14:15:00|1854|1851|1853|1850|1856|1853|1853|1850|139
1595946000000|2020-07-28 14:20:00|1852|1849|1855|1852|1855|1852|1851|1848|177
1595946300000|2020-07-28 14:25:00|1854|1851|1853|1850|1854|1851|1851|1848|75
1595946600000|2020-07-28 14:30:00|1854|1851|1842|1839|1854|1851|1842|1839|155
1595946900000|2020-07-28 14:35:00|1843|1840|1846|1843|1847|1844|1842|1839|74
1595947200000|2020-07-28 14:40:00|1847|1844|1849|1846|1849|1846|1846|1843|69
1595947500000|2020-07-28 14:45:00|1850|1847|1849|1846|1851|1848|1848|1845|162
1595947800000|2020-07-28 14:50:00|1848|1845|1843|1840|1849|1846|1842|1839|110
1595948100000|2020-07-28 14:55:00|1844|1841|1832|1829|1847|1844|1832|1829|278
1595948400000|2020-07-28 15:00:00|1833|1830|1832|1829|1833|1830|1829|1826|151
1595948700000|2020-07-28 15:05:00|1831|1828|1830|1827|1834|1831|1828|1825|106
1595949000000|2020-07-28 15:10:00|1829|1826|1829|1826|1831|1828|1828|1825|148
1595949300000|2020-07-28 15:15:00|1828|1825|1827|1824|1831|1828|1826|1823|193
1595949600000|2020-07-28 15:20:00|1828|1825|1833|1830|1834|1831|1826|1823|317
1595949900000|2020-07-28 15:25:00|1832|1829|1836|1833|1837|1834|1830|1827|87
1595950200000|2020-07-28 15:30:00|1837|1834|1837|1834|1838|1835|1833|1830|100
1595950500000|2020-07-28 15:35:00|1838|1835|1834|1831|1838|1835|1833|1830|92
1595950800000|2020-07-28 15:40:00|1833|1830|1828|1825|1834|1831|1827|1824|105
1595951100000|2020-07-28 15:45:00|1829|1826|1824|1821|1829|1826|1823|1820|232
1595951400000|2020-07-28 15:50:00|1825|1822|1823|1820|1827|1824|1823|1820|164
1595951700000|2020-07-28 15:55:00|1824|1821|1819|1816|1824|1821|1817|1814|202
1595952000000|2020-07-28 16:00:00|1818|1815|1818|1815|1821|1818|1817|1814|117
1595952300000|2020-07-28 16:05:00|1817|1814|1813|1810|1818|1815|1812|1809|132
1595952600000|2020-07-28 16:10:00|1814|1811|1816|1813|1816|1813|1814|1811|45
1595952900000|2020-07-28 16:15:00|1817|1814|1820|1817|1822|1819|1817|1814|245
1595953200000|2020-07-28 16:20:00|1819|1816|1817|1814|1820|1817|1816|1813|140
1595953500000|2020-07-28 16:25:00|1818|1815|1821|1818|1822|1819|1817|1814|124
1595953800000|2020-07-28 16:30:00|1822|1819|1826|1823|1826|1823|1822|1819|80
1595954100000|2020-07-28 16:35:00|1827|1824|1833|1830|1834|1831|1826|1823|302
1595954400000|2020-07-28 16:40:00|1834|1831|1831|1828|1835|1832|1830|1827|154
1595954700000|2020-07-28 16:45:00|1830|1827|1827|1824|1833|1830|1827|1824|161
1595955000000|2020-07-28 16:50:00|1826|1823|1826|1823|1828|1825|1826|1823|70
1595955300000|2020-07-28 16:55:00|1827|1824|1825|1822|1827|1824|1823|1820|198
1595955600000|2020-07-28 17:00:00|1826|1823|1828|1825|1828|1825|1826|1823|93
1595955900000|2020-07-28 17:05:00|1829|1826|1830|1827|1833|1830|1829|1826|40
1595956200000|2020-07-28 17:10:00|1831|1828|1828|1825|1834|1831|1828|1825|900
1595956500000|2020-07-28 17:15:00|1827|1824|1827|1824|1830|1827|1827|1824|152
1595956800000|2020-07-28 17:20:00|1828|1825|1831|1828|1831|1828|1828|1825|80
1595957100000|2020-07-28 17:25:00|1830|1827|1831|1828|1831|1828|1829|1826|61
1595957400000|2020-07-28 17:30:00|1830|1827|1835|1832|1835|1832|1830|1827|216
1595957700000|2020-07-28 17:35:00|1834|1831|1833|1830|1837|1834|1832|1829|89
1595958000000|2020-07-28 17:40:00|1834|1831|1839|1836|1839|1836|1832|1829|48
1595958300000|2020-07-28 17:45:00|1838|1835|1841|1838|1842|1839|1838|1835|181
1595958600000|2020-07-28 17:50:00|1842|1839|1841|1838|1844|1841|1840|1837|180
1595958900000|2020-07-28 17:55:00|1842|1839|1844|1841|1845|1842|1841|1838|125
1595959200000|2020-07-28 18:00:00|1845|1842|1850|1847|1853|1850|1844|1841|378
1595959500000|2020-07-28 18:05:00|1851|1848|1851|1848|1853|1850|1850|1847|273
1595959800000|2020-07-28 18:10:00|1852|1849|1855|1852|1855|1852|1848|1845|294
1595960100000|2020-07-28 18:15:00|1856|1853|1855|1852|1863|1860|1854|1851|432
1595960400000|2020-07-28 18:20:00|1854|1851|1851|1848|1857|1854|1851|1848|374
1595960700000|2020-07-28 18:25:00|1850|1847|1864|1861|1869|1866|1850|1847|3139
1595961000000|2020-07-28 18:30:00|1863|1860|1862|1859|1863|1860|1858|1855|683
1595961300000|2020-07-28 18:35:00|1861|1858|1863|1860|1864|1861|1861|1858|326
1595961600000|2020-07-28 18:40:00|1862|1859|1862|1859|1862|1859|1860|1857|126
1595961900000|2020-07-28 18:45:00|1861|1858|1862|1859|1863|1860|1861|1858|156
1595962200000|2020-07-28 18:50:00|1863|1860|1863|1860|1863|1860|1862|1859|150
1595962500000|2020-07-28 18:55:00|1862|1859|1862|1859|1863|1860|1862|1859|185
1595962800000|2020-07-28 19:00:00|1861|1858|1861|1858|1862|1859|1861|1858|93
1595963100000|2020-07-28 19:05:00|1860|1857|1860|1857|1861|1858|1859|1856|51
1595963400000|2020-07-28 19:10:00|1859|1856|1859|1856|1859|1856|1858|1855|52
1595963700000|2020-07-28 19:15:00|1858|1855|1859|1856|1859|1856|1858|1855|14
1595964000000|2020-07-28 19:20:00|||||||||3
1595964300000|2020-07-28 19:25:00|1858|1855|1859|1856|1860|1857|1858|1855|15
1595964600000|2020-07-28 19:30:00|1860|1857|1859|1856|1861|1858|1858|1855|8
1595964900000|2020-07-28 19:35:00|1858|1855|1859|1856|1860|1857|1858|1855|15
1595965200000|2020-07-28 19:40:00|1860|1857|1859|1856|1860|1857|1858|1855|2
1595965500000|2020-07-28 19:45:00|1858|1855|1860|1857|1860|1857|1858|1855|5
1595965800000|2020-07-28 19:50:00|1861|1858|1860|1857|1861|1858|1860|1857|14
1595966100000|2020-07-28 19:55:00|1859|1856|1859|1856|1860|1857|1859|1856|34
1595966400000|2020-07-28 20:00:00|1860|1857|1860|1857|1860|1857|1859|1856|35
1595966700000|2020-07-28 20:05:00|1861|1858|1862|1859|1862|1859|1861|1858|85
1595967000000|2020-07-28 20:10:00|1861|1858|1861|1858|1862|1859|1861|1858|3
1595967300000|2020-07-28 20:15:00|1862|1859|1863|1860|1863|1860|1862|1859|14
1595967600000|2020-07-28 20:20:00|1864|1861|1863|1860|1864|1861|1863|1860|5
1595967900000|2020-07-28 20:25:00|||||||||5
1595968200000|2020-07-28 20:30:00|1864|1861|1862|1859|1864|1861|1861|1858|5
1595968500000|2020-07-28 20:35:00|1863|1860|1864|1861|1864|1861|1862|1859|142
1595968800000|2020-07-28 20:40:00|1863|1860|1862|1859|1864|1861|1862|1859|146
1595969100000|2020-07-28 20:45:00|1861|1858|1862|1859|1863|1860|1861|1858|115
1595969400000|2020-07-28 20:50:00|1863|1860|1863|1860|1863|1860|1862|1859|12
1595969700000|2020-07-28 20:55:00|1864|1861|1863|1860|1864|1861|1863|1860|46
1595973600000|2020-07-28 22:00:00|1864|1861|1860|1857|1866|1863|1859|1856|7
1595973900000|2020-07-28 22:05:00|1859|1856|1858|1855|1859|1856|1858|1855|0
1595974200000|2020-07-28 22:10:00|1859|1856|1862|1859|1863|1860|1859|1856|40
1595974500000|2020-07-28 22:15:00|1861|1858|1860|1857|1861|1858|1858|1855|0
1595974800000|2020-07-28 22:20:00|1859|1856|1859|1856|1859|1856|1858|1855|1
1595975100000|2020-07-28 22:25:00|1858|1855|1859|1856|1860|1857|1858|1855|2
1595975400000|2020-07-28 22:30:00|1860|1857|1859|1856|1863|1860|1859|1856|3
1595975700000|2020-07-28 22:35:00|1858|1855|1855|1852|1858|1855|1855|1852|2
1595976000000|2020-07-28 22:40:00|1856|1853|1854|1851|1856|1853|1850|1847|13
1595976300000|2020-07-28 22:45:00|1853|1850|1853|1850|1854|1851|1853|1850|1
1595976600000|2020-07-28 22:50:00|1854|1851|1854|1851|1854|1851|1853|1850|0
1595976900000|2020-07-28 22:55:00|1853|1850|1853|1850|1853|1850|1851|1848|0
1595977200000|2020-07-28 23:00:00|1852|1849|1852|1849|1853|1850|1852|1849|823
1595977500000|2020-07-28 23:05:00|1851|1848|1853|1850|1854|1851|1851|1848|41
1595977800000|2020-07-28 23:10:00|1854|1851|1856|1853|1856|1853|1854|1851|39
1595978100000|2020-07-28 23:15:00|1855|1852|1858|1855|1859|1856|1855|1852|37
1595978400000|2020-07-28 23:20:00|1857|1854|1858|1855|1858|1855|1855|1852|59
1595978700000|2020-07-28 23:25:00|1859|1856|1858|1855|1860|1857|1858|1855|38
1595979000000|2020-07-28 23:30:00|1857|1854|1857|1854|1857|1854|1856|1853|28
1595979300000|2020-07-28 23:35:00|1860|1857|1859|1856|1861|1858|1859|1856|33
1595979600000|2020-07-28 23:40:00|1858|1855|1858|1855|1858|1855|1858|1855|17
1595979900000|2020-07-28 23:45:00|1859|1856|1860|1857|1860|1857|1859|1856|25
1595980200000|2020-07-28 23:50:00|1859|1856|1859|1856|1859|1856|1859|1856|15
1595980500000|2020-07-28 23:55:00|1858|1855|1858|1855|1858|1855|1857|1854|30
1595980800000|2020-07-29 00:00:00|1859|1856|1855|1852|1859|1856|1854|1851|94
1595981100000|2020-07-29 00:05:00|1854|1851|1855|1852|1855|1852|1852|1849|114
1595981400000|2020-07-29 00:10:00|1854|1851|1854|1851|1854|1851|1853|1850|66
1595981700000|2020-07-29 00:15:00|1853|1850|1855|1852|1855|1852|1851|1848|96
1595982000000|2020-07-29 00:20:00|1854|1851|1855|1852|1855|1852|1854|1851|40
1595982300000|2020-07-29 00:25:00|1854|1851|1855|1852|1856|1853|1854|1851|43
1595982600000|2020-07-29 00:30:00|1856|1853|1853|1850|1856|1853|1853|1850|29
1595982900000|2020-07-29 00:35:00|1854|1851|1854|1851|1855|1852|1853|1850|51
1595983200000|2020-07-29 00:40:00|1853|1850|1853|1850|1856|1853|1853|1850|78
1595983500000|2020-07-29 00:45:00|1854|1851|1854|1851|1854|1851|1854|1851|23
1595983800000|2020-07-29 00:50:00|1853|1850|1853|1850|1854|1851|1853|1850|17
1595984100000|2020-07-29 00:55:00|1852|1849|1852|1849|1852|1849|1852|1849|29
1595984400000|2020-07-29 01:00:00|1853|1850|1854|1851|1854|1851|1853|1850|41
1595984700000|2020-07-29 01:05:00|1855|1852|1854|1851|1855|1852|1854|1851|20
1595985000000|2020-07-29 01:10:00|1855|1852|1855|1852|1857|1854|1855|1852|34
1595985300000|2020-07-29 01:15:00|1856|1853|1856|1853|1857|1854|1856|1853|25
1595985600000|2020-07-29 01:20:00|1855|1852|1856|1853|1856|1853|1855|1852|24
1595985900000|2020-07-29 01:25:00|1857|1854|1856|1853|1857|1854|1856|1853|16
1595986200000|2020-07-29 01:30:00|1857|1854|1856|1853|1857|1854|1855|1852|36
1595986500000|2020-07-29 01:35:00|||||||||13
1595986800000|2020-07-29 01:40:00|1857|1854|1859|1856|1859|1856|1856|1853|72
1595987100000|2020-07-29 01:45:00|1860|1857|1858|1855|1860|1857|1857|1854|31
1595987400000|2020-07-29 01:50:00|1857|1854|1857|1854|1857|1854|1857|1854|13
1595987700000|2020-07-29 01:55:00|1856|1853|1856|1853|1857|1854|1856|1853|26
1595988000000|2020-07-29 02:00:00|1857|1854|1858|1855|1858|1855|1856|1853|23
1595988300000|2020-07-29 02:05:00|1857|1854|1857|1854|1857|1854|1856|1853|32
1595988600000|2020-07-29 02:10:00|1856|1853|1857|1854|1857|1854|1856|1853|25
1595988900000|2020-07-29 02:15:00|1856|1853|1856|1853|1856|1853|1854|1851|35
1595989200000|2020-07-29 02:20:00|1855|1852|1855|1852|1856|1853|1855|1852|22
1595989500000|2020-07-29 02:25:00|1856|1853|1855|1852|1856|1853|1855|1852|22
1595989800000|2020-07-29 02:30:00|||||||||22
1595990100000|2020-07-29 02:35:00|||||||||19
1595990400000|2020-07-29 02:40:00|1854|1851|1854|1851|1854|1851|1854|1851|14
1595990700000|2020-07-29 02:45:00|||||||||2
1595991000000|2020-07-29 02:50:00|1853|1850|1851|1848|1853|1850|1851|1848|78
1595991300000|2020-07-29 02:55:00|1852|1849|1852|1849|1852|1849|1852|1849|15
1595991600000|2020-07-29 03:00:00|1851|1848|1852|1849|1852|1849|1851|1848|51
1595991900000|2020-07-29 03:05:00|1851|1848|1851|1848|1851|1848|1851|1848|20
1595992200000|2020-07-29 03:10:00|1852|1849|1851|1848|1852|1849|1851|1848|58
1595992500000|2020-07-29 03:15:00|1850|1847|1849|1846|1850|1847|1849|1846|44
1595992800000|2020-07-29 03:20:00|1848|1845|1846|1843|1849|1846|1846|1843|114
1595993100000|2020-07-29 03:25:00|1845|1842|1847|1844|1848|1845|1845|1842|44
1595993400000|2020-07-29 03:30:00|1846|1843|1848|1845|1848|1845|1846|1843|47
1595993700000|2020-07-29 03:35:00|1849|1846|1849|1846|1850|1847|1848|1845|39
1595994000000|2020-07-29 03:40:00|1848|1845|1848|1845|1849|1846|1848|1845|23
1595994300000|2020-07-29 03:45:00|1847|1844|1848|1845|1848|1845|1847|1844|28
1595994600000|2020-07-29 03:50:00|1847|1844|1845|1842|1848|1845|1845|1842|53
1595994900000|2020-07-29 03:55:00|1846|1843|1845|1842|1846|1843|1845|1842|23
1595995200000|2020-07-29 04:00:00|1846|1843|1847|1844|1848|1845|1845|1842|44
1595995500000|2020-07-29 04:05:00|1848|1845|1848|1845|1850|1847|1848|1845|73
1595995800000|2020-07-29 04:10:00|1849|1846|1849|1846|1849|1846|1849|1846|19
1595996100000|2020-07-29 04:15:00|1850|1847|1849|1846|1850|1847|1849|1846|16
1595996400000|2020-07-29 04:20:00|||||||||13
1595996700000|2020-07-29 04:25:00|||||||||11
1595997000000|2020-07-29 04:30:00|1848|1845|1848|1845|1848|1845|1848|1845|10
1595997300000|2020-07-29 04:35:00|||||||||14
1595997600000|2020-07-29 04:40:00|1849|1846|1849|1846|1849|1846|1848|1845|32
1595997900000|2020-07-29 04:45:00|1848|1845|1847|1844|1848|1845|1847|1844|17
1595998200000|2020-07-29 04:50:00|||||||||19
1595998500000|2020-07-29 04:55:00|1846|1843|1847|1844|1847|1844|1846|1843|11
1595998800000|2020-07-29 05:00:00|1846|1843|1847|1844|1847|1844|1846|1843|15
1595999100000|2020-07-29 05:05:00|1848|1845|1849|1846|1849|1846|1848|1845|40
1595999400000|2020-07-29 05:10:00|1848|1845|1848|1845|1848|1845|1848|1845|30
1595999700000|2020-07-29 05:15:00|1847|1844|1848|1845|1848|1845|1847|1844|17
1596000000000|2020-07-29 05:20:00|1847|1844|1847|1844|1848|1845|1847|1844|36
1596000300000|2020-07-29 05:25:00|1846|1843|1847|1844|1847|1844|1846|1843|19
1596000600000|2020-07-29 05:30:00|||||||||5
1596000900000|2020-07-29 05:35:00|1848|1845|1849|1846|1849|1846|1848|1845|15
1596001200000|2020-07-29 05:40:00|1848|1845|1849|1846|1849|1846|1848|1845|22
1596001500000|2020-07-29 05:45:00|1848|1845|1848|1845|1848|1845|1848|1845|13
1596001800000|2020-07-29 05:50:00|1849|1846|1849|1846|1850|1847|1849|1846|11
1596002100000|2020-07-29 05:55:00|1850|1847|1851|1848|1851|1848|1849|1846|36
1596002400000|2020-07-29 06:00:00|1852|1849|1853|1850|1853|1850|1851|1848|41
1596002700000|2020-07-29 06:05:00|1852|1849|1856|1853|1858|1855|1852|1849|134
1596003000000|2020-07-29 06:10:00|1855|1852|1854|1851|1857|1854|1854|1851|78
1596003300000|2020-07-29 06:15:00|1855|1852|1855|1852|1855|1852|1854|1851|101
1596003600000|2020-07-29 06:20:00|1856|1853|1855|1852|1856|1853|1855|1852|65
1596003900000|2020-07-29 06:25:00|1856|1853|1856|1853|1856|1853|1854|1851|44
1596004200000|2020-07-29 06:30:00|1855|1852|1858|1855|1858|1855|1855|1852|51
1596004500000|2020-07-29 06:35:00|1860|1857|1859|1856|1860|1857|1859|1856|58
1596004800000|2020-07-29 06:40:00|1858|1855|1857|1854|1858|1855|1856|1853|50
1596005100000|2020-07-29 06:45:00|1856|1853|1857|1854|1857|1854|1856|1853|21
1596005400000|2020-07-29 06:50:00|1856|1853|1855|1852|1857|1854|1855|1852|30
1596005700000|2020-07-29 06:55:00|1854|1851|1855|1852|1855|1852|1854|1851|54
1596006000000|2020-07-29 07:00:00|1854|1851|1858|1855|1858|1855|1854|1851|86
1596006300000|2020-07-29 07:05:00|1859|1856|1857|1854|1859|1856|1856|1853|101
1596006600000|2020-07-29 07:10:00|1856|1853|1853|1850|1857|1854|1853|1850|110
1596006900000|2020-07-29 07:15:00|1854|1851|1857|1854|1857|1854|1853|1850|86
1596007200000|2020-07-29 07:20:00|1856|1853|1849|1846|1857|1854|1847|1844|158
1596007500000|2020-07-29 07:25:00|1848|1845|1850|1847|1851|1848|1847|1844|128
1596007800000|2020-07-29 07:30:00|1851|1848|1849|1846|1852|1849|1849|1846|76
1596008100000|2020-07-29 07:35:00|1850|1847|1850|1847|1850|1847|1849|1846|63
1596008400000|2020-07-29 07:40:00|1852|1849|1857|1854|1857|1854|1852|1849|179
1596008700000|2020-07-29 07:45:00|1856|1853|1852|1849|1857|1854|1850|1847|188
1596009000000|2020-07-29 07:50:00|1850|1847|1847|1844|1850|1847|1847|1844|145
1596009300000|2020-07-29 07:55:00|1848|1845|1848|1845|1848|1845|1846|1843|53
1596009600000|2020-07-29 08:00:00|1849|1846|1849|1846|1850|1847|1848|1845|62
1596009900000|2020-07-29 08:05:00|1850|1847|1850|1847|1850|1847|1849|1846|94
1596010200000|2020-07-29 08:10:00|1851|1848|1851|1848|1852|1849|1851|1848|39
1596010500000|2020-07-29 08:15:00|1852|1849|1853|1850|1853|1850|1851|1848|86
1596010800000|2020-07-29 08:20:00|1854|1851|1853|1850|1854|1851|1852|1849|57
1596011100000|2020-07-29 08:25:00|1852|1849|1851|1848|1852|1849|1850|1847|89
1596011400000|2020-07-29 08:30:00|1852|1849|1854|1851|1855|1852|1852|1849|84
1596011700000|2020-07-29 08:35:00|1853|1850|1853|1850|1854|1851|1853|1850|45
1596012000000|2020-07-29 08:40:00|1854|1851|1854|1851|1854|1851|1854|1851|18
1596012300000|2020-07-29 08:45:00|1853|1850|1855|1852|1855|1852|1852|1849|93
1596012600000|2020-07-29 08:50:00|1854|1851|1856|1853|1857|1854|1854|1851|82
1596012900000|2020-07-29 08:55:00|1857|1854|1856|1853|1857|1854|1856|1853|55
1596013200000|2020-07-29 09:00:00|||||||||20
1596013500000|2020-07-29 09:05:00|1855|1852|1855|1852|1856|1853|1855|1852|93
1596013800000|2020-07-29 09:10:00|1856|1853|1856|1853|1856|1853|1855|1852|26
1596014100000|2020-07-29 09:15:00|1857|1854|1855|1852|1857|1854|1855|1852|22
1596014400000|2020-07-29 09:20:00|1856|1853|1855|1852|1856|1853|1855|1852|24
1596014700000|2020-07-29 09:25:00|1856|1853|1855|1852|1856|1853|1855|1852|39
1596015000000|2020-07-29 09:30:00|1854|1851|1854|1851|1855|1852|1854|1851|84
1596015300000|2020-07-29 09:35:00|1853|1850|1849|1846|1853|1850|1849|1846|116
1596015600000|2020-07-29 09:40:00|1848|1845|1849|1846|1849|1846|1847|1844|110
1596015900000|2020-07-29 09:45:00|1850|1847|1850|1847|1850|1847|1848|1845|35
1596016200000|2020-07-29 09:50:00|1851|1848|1850|1847|1851|1848|1850|1847|57
1596016500000|2020-07-29 09:55:00|1851|1848|1855|1852|1856|1853|1850|1847|122
1596016800000|2020-07-29 10:00:00|1854|1851|1854|1851|1855|1852|1852|1849|65
1596017100000|2020-07-29 10:05:00|1853|1850|1852|1849|1853|1850|1852|1849|106
1596017400000|2020-07-29 10:10:00|1851|1848|1852|1849|1852|1849|1851|1848|74
1596017700000|2020-07-29 10:15:00|1851|1848|1850|1847|1853|1850|1850|1847|98
1596018000000|2020-07-29 10:20:00|1849|1846|1849|1846|1850|1847|1848|1845|124
1596018300000|2020-07-29 10:25:00|1848|1845|1848|1845|1849|1846|1848|1845|50
1596018600000|2020-07-29 10:30:00|1849|1846|1849|1846|1849|1846|1848|1845|41
1596018900000|2020-07-29 10:35:00|1848|1845|1851|1848|1851|1848|1848|1845|97
1596019200000|2020-07-29 10:40:00|1850|1847|1852|1849|1853|1850|1850|1847|99
1596019500000|2020-07-29 10:45:00|1851|1848|1850|1847|1852|1849|1849|1846|126
1596019800000|2020-07-29 10:50:00|1849|1846|1842|1839|1850|1847|1842|1839|209
1596020100000|2020-07-29 10:55:00|1841|1838|1843|1840|1844|1841|1841|1838|123
1596020400000|2020-07-29 11:00:00|1842|1839|1839|1836|1843|1840|1838|1835|244
1596020700000|2020-07-29 11:05:00|1838|1835|1834|1831|1839|1836|1834|1831|480
1596021000000|2020-07-29 11:10:00|1835|1832|1837|1834|1839|1836|1834|1831|265
1596021300000|2020-07-29 11:15:00|1838|1835|1842|1839|1843|1840|1838|1835|276
1596021600000|2020-07-29 11:20:00|1841|1838|1842|1839|1842|1839|1840|1837|112
1596021900000|2020-07-29 11:25:00|1841|1838|1842|1839|1844|1841|1840|1837|117
1596022200000|2020-07-29 11:30:00|1841|1838|1843|1840|1843|1840|1841|1838|112
1596022500000|2020-07-29 11:35:00|1841|1838|1841|1838|1842|1839|1840|1837|135
1596022800000|2020-07-29 11:40:00|1842|1839|1845|1842|1845|1842|1841|1838|86
1596023100000|2020-07-29 11:45:00|1846|1843|1846|1843|1850|1847|1845|1842|288
1596023400000|2020-07-29 11:50:00|1845|1842|1847|1844|1848|1845|1844|1841|187
1596023700000|2020-07-29 11:55:00|1848|1845|1846|1843|1848|1845|1844|1841|221
1596024000000|2020-07-29 12:00:00|1844|1841|1845|1842|1849|1846|1844|1841|159
1596024300000|2020-07-29 12:05:00|1844|1841|1840|1837|1845|1842|1840|1837|245
1596024600000|2020-07-29 12:10:00|1841|1838|1846|1843|1847|1844|1840|1837|227
1596024900000|2020-07-29 12:15:00|1845|1842|1844|1841|1847|1844|1843|1840|173
1596025200000|2020-07-29 12:20:00|1843|1840|1845|1842|1846|1843|1843|1840|151
1596025500000|2020-07-29 12:25:00|1846|1843|1849|1846|1853|1850|1846|1843|420
1596025800000|2020-07-29 12:30:00|1848|1845|1855|1852|1856|1853|1847|1844|400
1596026100000|2020-07-29 12:35:00|1856|1853|1854|1851|1857|1854|1851|1848|348
1596026400000|2020-07-29 12:40:00|1855|1852|1852|1849|1855|1852|1851|1848|183
1596026700000|2020-07-29 12:45:00|1853|1850|1853|1850|1853|1850|1849|1846|294
1596027000000|2020-07-29 12:50:00|1852|1849|1848|1845|1854|1851|1847|1844|271
1596027300000|2020-07-29 12:55:00|1847|1844|1851|1848|1852|1849|1847|1844|291
1596027600000|2020-07-29 13:00:00|1852|1849|1837|1834|1852|1849|1830|1827|1610
1596027900000|2020-07-29 13:05:00|1838|1835|1847|1844|1848|1845|1835|1832|1040
1596028200000|2020-07-29 13:10:00|1848|1845|1850|1847|1856|1853|1847|1844|1236
1596028500000|2020-07-29 13:15:00|1849|1846|1858|1855|1858|1855|1848|1845|1083
1596028800000|2020-07-29 13:20:00|1857|1854|1883|1880|1883|1880|1857|1854|2168
1596029100000|2020-07-29 13:25:00|1884|1881|1880|1877|1887|1884|1878|1875|1315
1596029400000|2020-07-29 13:30:00|1879|1876|1884|1881|1887|1884|1878|1875|1147
1596029700000|2020-07-29 13:35:00|1883|1880|1883|1880|1889|1886|1881|1878|1001
1596030000000|2020-07-29 13:40:00|1882|1879|1881|1878|1887|1884|1881|1878|775
1596030300000|2020-07-29 13:45:00|1882|1879|1874|1871|1882|1879|1873|1870|1129
1596030600000|2020-07-29 13:50:00|1875|1872|1875|1872|1877|1874|1872|1869|790
1596030900000|2020-07-29 13:55:00|1874|1871|1878|1875|1879|1876|1874|1871|705
1596031200000|2020-07-29 14:00:00|1879|1876|1870|1867|1879|1876|1869|1866|1408
1596031500000|2020-07-29 14:05:00|1869|1866|1876|1873|1877|1874|1869|1866|1004
1596031800000|2020-07-29 14:10:00|1875|1872|1878|1875|1879|1876|1872|1869|887
1596032100000|2020-07-29 14:15:00|1879|1876|1878|1875|1882|1879|1875|1872|855
1596032400000|2020-07-29 14:20:00|1879|1876|1886|1883|1886|1883|1878|1875|1035
1596032700000|2020-07-29 14:25:00|1885|1882|1885|1882|1886|1883|1879|1876|711
1596033000000|2020-07-29 14:30:00|1884|1881|1880|1877|1887|1884|1880|1877|474
1596033300000|2020-07-29 14:35:00|1879|1876|1877|1874|1880|1877|1875|1872|487
1596033600000|2020-07-29 14:40:00|1878|1875|1882|1879|1883|1880|1877|1874|345
1596033900000|2020-07-29 14:45:00|1883|1880|1880|1877|1886|1883|1879|1876|813
1596034200000|2020-07-29 14:50:00|1881|1878|1881|1878|1885|1882|1880|1877|329
1596034500000|2020-07-29 14:55:00|1882|1879|1885|1882|1885|1882|1881|1878|374
1596034800000|2020-07-29 15:00:00|1884|1881|1886|1883|1886|1883|1882|1879|1281
1596035100000|2020-07-29 15:05:00|1885|1882|1885|1882|1888|1885|1883|1880|769
1596035400000|2020-07-29 15:10:00|1884|1881|1879|1876|1887|1884|1879|1876|478
1596035700000|2020-07-29 15:15:00|1880|1877|1877|1874|1880|1877|1876|1873|596
1596036000000|2020-07-29 15:20:00|1878|1875|1878|1875|1881|1878|1878|1875|466
1596036300000|2020-07-29 15:25:00|1879|1876|1880|1877|1882|1879|1877|1874|314
1596036600000|2020-07-29 15:30:00|1881|1878|1884|1881|1885|1882|1881|1878|307
1596036900000|2020-07-29 15:35:00|1885|1882|1894|1891|1895|1892|1884|1881|1071
1596037200000|2020-07-29 15:40:00|1895|1892|1898|1895|1899|1896|1891|1888|952
1596037500000|2020-07-29 15:45:00|1897|1894|1895|1892|1901|1898|1895|1892|802
1596037800000|2020-07-29 15:50:00|1896|1893|1901|1898|1902|1899|1895|1892|1153
1596038100000|2020-07-29 15:55:00|1902|1899|1898|1895|1905|1902|1898|1895|1244
1596038400000|2020-07-29 16:00:00|1899|1896|1906|1903|1909|1906|1898|1895|1074
1596038700000|2020-07-29 16:05:00|1907|1904|1924|1921|1929|1926|1905|1902|2413
1596039000000|2020-07-29 16:10:00|1923|1920|1924|1921|1935|1932|1923|1920|2268
1596039300000|2020-07-29 16:15:00|1926|1923|1919|1916|1932|1929|1919|1916|1182
1596039600000|2020-07-29 16:20:00|1917|1914|1919|1916|1924|1921|1917|1914|1374
1596039900000|2020-07-29 16:25:00|1920|1917|1922|1919|1926|1923|1919|1916|1578
1596040200000|2020-07-29 16:30:00|1921|1918|1923|1920|1924|1921|1918|1915|655
1596040500000|2020-07-29 16:35:00|1924|1921|1928|1925|1929|1926|1921|1918|1327
1596040800000|2020-07-29 16:40:00|1929|1926|1922|1919|1929|1926|1918|1915|741
1596041100000|2020-07-29 16:45:00|1923|1920|1924|1921|1925|1922|1919|1916|549
1596041400000|2020-07-29 16:50:00|1923|1920|1925|1922|1927|1924|1923|1920|434
1596041700000|2020-07-29 16:55:00|1926|1923|1929|1926|1929|1926|1925|1922|425
1596042000000|2020-07-29 17:00:00|1928|1925|1933|1930|1936|1933|1928|1925|852
1596042300000|2020-07-29 17:05:00|1932|1929|1933|1930|1935|1932|1930|1927|704
1596042600000|2020-07-29 17:10:00|1932|1929|1936|1933|1939|1936|1932|1929|737
1596042900000|2020-07-29 17:15:00|1935|1932|1924|1921|1935|1932|1920|1917|1213
1596043200000|2020-07-29 17:20:00|1923|1920|1925|1922|1927|1924|1923|1920|476
1596043500000|2020-07-29 17:25:00|1926|1923|1927|1924|1927|1924|1922|1919|547
1596043800000|2020-07-29 17:30:00|1928|1925|1921|1918|1929|1926|1921|1918|407
1596044100000|2020-07-29 17:35:00|1922|1919|1921|1918|1923|1920|1919|1916|742
1596044400000|2020-07-29 17:40:00|1922|1919|1920|1917|1922|1919|1919|1916|455
1596044700000|2020-07-29 17:45:00|1919|1916|1918|1915|1920|1917|1916|1913|983
1596045000000|2020-07-29 17:50:00|1919|1916|1915|1912|1919|1916|1912|1909|914
1596045300000|2020-07-29 17:55:00|1914|1911|1922|1919|1922|1919|1913|1910|810
1596045600000|2020-07-29 18:00:00|1921|1918|1926|1923|1927|1924|1921|1918|1370
1596045900000|2020-07-29 18:05:00|1925|1922|1917|1914|1925|1922|1909|1906|1685
1596046200000|2020-07-29 18:10:00|1918|1915|1930|1927|1930|1927|1916|1913|2265
1596046500000|2020-07-29 18:15:00|1929|1926|1929|1926|1930|1927|1927|1924|1759
1596046800000|2020-07-29 18:20:00|1930|1927|1937|1934|1943|1940|1929|1926|2270
1596047100000|2020-07-29 18:25:00|1938|1935|1937|1934|1940|1937|1932|1929|4167
1596047400000|2020-07-29 18:30:00|1936|1933|1938|1935|1939|1936|1935|1932|1763
1596047700000|2020-07-29 18:35:00|1937|1934|1937|1934|1938|1935|1936|1933|673
1596048000000|2020-07-29 18:40:00|1938|1935|1933|1930|1938|1935|1933|1930|635
1596048300000|2020-07-29 18:45:00|1932|1929|1927|1924|1933|1930|1926|1923|956
1596048600000|2020-07-29 18:50:00|1926|1923|1920|1917|1926|1923|1920|1917|541
1596048900000|2020-07-29 18:55:00|1921|1918|1911|1908|1921|1918|1911|1908|1016
1596049200000|2020-07-29 19:00:00|1912|1909|1906|1903|1912|1909|1906|1903|1002
1596049500000|2020-07-29 19:05:00|1907|1904|1905|1902|1910|1907|1905|1902|427
1596049800000|2020-07-29 19:10:00|1904|1901|1909|1906|1909|1906|1904|1901|379
1596050100000|2020-07-29 19:15:00|1908|1905|1911|1908|1911|1908|1908|1905|192
1596050400000|2020-07-29 19:20:00|1910|1907|1913|1910|1914|1911|1910|1907|227
1596050700000|2020-07-29 19:25:00|1912|1909|1909|1906|1913|1910|1908|1905|205
1596051000000|2020-07-29 19:30:00|1908|1905|1911|1908|1911|1908|1908|1905|71
1596051300000|2020-07-29 19:35:00|||||||||52
1596051600000|2020-07-29 19:40:00|1912|1909|1911|1908|1912|1909|1911|1908|53
1596051900000|2020-07-29 19:45:00|1912|1909|1913|1910|1915|1912|1912|1909|183
1596052200000|2020-07-29 19:50:00|1912|1909|1910|1907|1912|1909|1909|1906|163
1596052500000|2020-07-29 19:55:00|1911|1908|1911|1908|1912|1909|1911|1908|127
1596052800000|2020-07-29 20:00:00|1912|1909|1915|1912|1915|1912|1912|1909|155
1596053100000|2020-07-29 20:05:00|1916|1913|1917|1914|1917|1914|1916|1913|84
1596053400000|2020-07-29 20:10:00|1918|1915|1923|1920|1924|1921|1918|1915|265
1596053700000|2020-07-29 20:15:00|1924|1921|1923|1920|1924|1921|1922|1919|206
1596054000000|2020-07-29 20:20:00|1922|1919|1922|1919|1923|1920|1921|1918|135
1596054300000|2020-07-29 20:25:00|1921|1918|1921|1918|1922|1919|1920|1917|68
1596054600000|2020-07-29 20:30:00|1922|1919|1924|1921|1924|1921|1921|1918|128
1596054900000|2020-07-29 20:35:00|1923|1920|1922|1919|1924|1921|1922|1919|91
1596055200000|2020-07-29 20:40:00|1923|1920|1921|1918|1924|1921|1921|1918|135
1596055500000|2020-07-29 20:45:00|1922|1919|1922|1919|1922|1919|1921|1918|60
1596055800000|2020-07-29 20:50:00|1921|1918|1921|1918|1921|1918|1920|1917|41
1596056100000|2020-07-29 20:55:00|1922|1919|1921|1918|1922|1919|1920|1917|150
1596060000000|2020-07-29 22:00:00|1928|1925|1920|1917|1928|1925|1920|1917|147
1596060300000|2020-07-29 22:05:00|1921|1918|1921|1918|1922|1919|1921|1918|19
1596060600000|2020-07-29 22:10:00|1920|1917|1921|1918|1921|1918|1920|1917|33
1596060900000|2020-07-29 22:15:00|1920|1917|1921|1918|1923|1920|1920|1917|37
1596061200000|2020-07-29 22:20:00|1922|1919|1921|1918|1922|1919|1921|1918|14
1596061500000|2020-07-29 22:25:00|1922|1919|1925|1922|1925|1922|1922|1919|57
1596061800000|2020-07-29 22:30:00|1924|1921|1926|1923|1927|1924|1924|1921|37
1596062100000|2020-07-29 22:35:00|||||||||13
1596062400000|2020-07-29 22:40:00|1927|1924|1926|1923|1927|1924|1925|1922|32
1596062700000|2020-07-29 22:45:00|1925|1922|1925|1922|1926|1923|1925|1922|26
1596063000000|2020-07-29 22:50:00|1924|1921|1927|1924|1927|1924|1924|1921|42
1596063300000|2020-07-29 22:55:00|1926|1923|1928|1925|1928|1925|1926|1923|22
1596063600000|2020-07-29 23:00:00|1929|1926|1929|1926|1931|1928|1929|1926|61
1596063900000|2020-07-29 23:05:00|1928|1925|1927|1924|1929|1926|1927|1924|31
1596064200000|2020-07-29 23:10:00|1926|1923|1928|1925|1928|1925|1925|1922|75
1596064500000|2020-07-29 23:15:00|1929|1926|1930|1927|1930|1927|1928|1925|36
1596064800000|2020-07-29 23:20:00|1929|1926|1931|1928|1931|1928|1929|1926|39
1596065100000|2020-07-29 23:25:00|1930|1927|1934|1931|1934|1931|1930|1927|74
1596065400000|2020-07-29 23:30:00|1933|1930|1932|1929|1934|1931|1931|1928|47
1596065700000|2020-07-29 23:35:00|1931|1928|1931|1928|1931|1928|1931|1928|22
1596066000000|2020-07-29 23:40:00|1930|1927|1930|1927|1930|1927|1928|1925|57
1596066300000|2020-07-29 23:45:00|1929|1926|1931|1928|1931|1928|1928|1925|118
1596066600000|2020-07-29 23:50:00|1930|1927|1928|1925|1931|1928|1928|1925|89
1596066900000|2020-07-29 23:55:00|1927|1924|1926|1923|1928|1925|1926|1923|33
1596067200000|2020-07-30 00:00:00|1925|1922|1918|1915|1925|1922|1918|1915|167
1596067500000|2020-07-30 00:05:00|1919|1916|1922|1919|1922|1919|1918|1915|140
1596067800000|2020-07-30 00:10:00|1921|1918|1921|1918|1922|1919|1920|1917|53
1596068100000|2020-07-30 00:15:00|1922|1919|1920|1917|1922|1919|1919|1916|53
1596068400000|2020-07-30 00:20:00|1921|1918|1920|1917|1921|1918|1919|1916|34
1596068700000|2020-07-30 00:25:00|1921|1918|1919|1916|1921|1918|1919|1916|18
1596069000000|2020-07-30 00:30:00|1918|1915|1920|1917|1920|1917|1918|1915|73
1596069300000|2020-07-30 00:35:00|1921|1918|1922|1919|1923|1920|1920|1917|64
1596069600000|2020-07-30 00:40:00|1921|1918|1921|1918|1921|1918|1921|1918|20
1596069900000|2020-07-30 00:45:00|1922|1919|1923|1920|1923|1920|1921|1918|44
1596070200000|2020-07-30 00:50:00|1924|1921|1922|1919|1924|1921|1922|1919|24
1596070500000|2020-07-30 00:55:00|1921|1918|1921|1918|1922|1919|1921|1918|28
1596070800000|2020-07-30 01:00:00|1922|1919|1921|1918|1922|1919|1920|1917|45
1596071100000|2020-07-30 01:05:00|1920|1917|1919|1916|1921|1918|1919|1916|31
1596071400000|2020-07-30 01:10:00|1920|1917|1918|1915|1920|1917|1918|1915|105
1596071700000|2020-07-30 01:15:00|1919|1916|1920|1917|1920|1917|1919|1916|44
1596072000000|2020-07-30 01:20:00|1921|1918|1920|1917|1921|1918|1920|1917|32
1596072300000|2020-07-30 01:25:00|1921|1918|1921|1918|1921|1918|1920|1917|60
1596072600000|2020-07-30 01:30:00|1922|1919|1921|1918|1922|1919|1921|1918|46
1596072900000|2020-07-30 01:35:00|1922|1919|1922|1919|1922|1919|1921|1918|19
1596073200000|2020-07-30 01:40:00|1923|1920|1923|1920|1923|1920|1922|1919|24
1596073500000|2020-07-30 01:45:00|1922|1919|1923|1920|1923|1920|1922|1919|14
1596073800000|2020-07-30 01:50:00|1922|1919|1922|1919|1923|1920|1922|1919|17
1596074100000|2020-07-30 01:55:00|1921|1918|1922|1919|1922|1919|1921|1918|22
1596074400000|2020-07-30 02:00:00|1921|1918|1923|1920|1924|1921|1921|1918|86
1596074700000|2020-07-30 02:05:00|1922|1919|1922|1919|1922|1919|1922|1919|31
1596075000000|2020-07-30 02:10:00|1923|1920|1922|1919|1923|1920|1922|1919|15
1596075300000|2020-07-30 02:15:00|1923|1920|1923|1920|1924|1921|1923|1920|22
1596075600000|2020-07-30 02:20:00|1924|1921|1923|1920|1924|1921|1923|1920|23
1596075900000|2020-07-30 02:25:00|1924|1921|1925|1922|1925|1922|1924|1921|13
1596076200000|2020-07-30 02:30:00|1924|1921|1925|1922|1925|1922|1924|1921|25
1596076500000|2020-07-30 02:35:00|1926|1923|1925|1922|1926|1923|1925|1922|73
1596076800000|2020-07-30 02:40:00|1924|1921|1925|1922|1925|1922|1924|1921|15
1596077100000|2020-07-30 02:45:00|||||||||5
1596077400000|2020-07-30 02:50:00|1924|1921|1924|1921|1924|1921|1924|1921|8
1596077700000|2020-07-30 02:55:00|||||||||9
1596078000000|2020-07-30 03:00:00|||||||||8
1596078300000|2020-07-30 03:05:00|1925|1922|1924|1921|1925|1922|1924|1921|4
1596078600000|2020-07-30 03:10:00|1925|1922|1924|1921|1925|1922|1923|1920|30
1596078900000|2020-07-30 03:15:00|1923|1920|1923|1920|1924|1921|1923|1920|8
1596079200000|2020-07-30 03:20:00|1924|1921|1924|1921|1924|1921|1923|1920|12
1596079500000|2020-07-30 03:25:00|1925|1922|1924|1921|1925|1922|1924|1921|20
1596079800000|2020-07-30 03:30:00|1925|1922|1924|1921|1925|1922|1922|1919|29
1596080100000|2020-07-30 03:35:00|1925|1922|1927|1924|1928|1925|1925|1922|140
1596080400000|2020-07-30 03:40:00|1926|1923|1925|1922|1926|1923|1925|1922|13
1596080700000|2020-07-30 03:45:00|1926|1923|1925|1922|1926|1923|1925|1922|17
1596081000000|2020-07-30 03:50:00|1926|1923|1925|1922|1926|1923|1925|1922|10
1596081300000|2020-07-30 03:55:00|1926|1923|1925|1922|1926|1923|1925|1922|12
1596081600000|2020-07-30 04:00:00|1924|1921|1924|1921|1925|1922|1924|1921|22
1596081900000|2020-07-30 04:05:00|||||||||14
1596082200000|2020-07-30 04:10:00|1925|1922|1924|1921|1925|1922|1923|1920|10
1596082500000|2020-07-30 04:15:00|||||||||6
1596082800000|2020-07-30 04:20:00|||||||||16
1596083100000|2020-07-30 04:25:00|1925|1922|1924|1921|1925|1922|1924|1921|9
1596083400000|2020-07-30 04:30:00|1923|1920|1922|1919|1923|1920|1921|1918|58
1596083700000|2020-07-30 04:35:00|1921|1918|1922|1919|1923|1920|1921|1918|28
1596084000000|2020-07-30 04:40:00|1923|1920|1923|1920|1923|1920|1923|1920|6
1596084300000|2020-07-30 04:45:00|1924|1921|1921|1918|1924|1921|1920|1917|53
1596084600000|2020-07-30 04:50:00|1920|1917|1920|1917|1921|1918|1920|1917|50
1596084900000|2020-07-30 04:55:00|1921|1918|1921|1918|1922|1919|1920|1917|29
1596085200000|2020-07-30 05:00:00|1922|1919|1924|1921|1924|1921|1922|1919|55
1596085500000|2020-07-30 05:05:00|1925|1922|1925|1922|1926|1923|1924|1921|136
1596085800000|2020-07-30 05:10:00|1924|1921|1925|1922|1925|1922|1924|1921|43
1596086100000|2020-07-30 05:15:00|1924|1921|1922|1919|1924|1921|1922|1919|51
1596086400000|2020-07-30 05:20:00|1923|1920|1922|1919|1923|1920|1922|1919|41
1596086700000|2020-07-30 05:25:00|1921|1918|1922|1919|1922|1919|1921|1918|24
1596087000000|2020-07-30 05:30:00|1923|1920|1923|1920|1923|1920|1923|1920|10
1596087300000|2020-07-30 05:35:00|1922|1919|1924|1921|1924|1921|1922|1919|16
1596087600000|2020-07-30 05:40:00|1925|1922|1925|1922|1925|1922|1925|1922|14
1596087900000|2020-07-30 05:45:00|1924|1921|1924|1921|1925|1922|1924|1921|23
1596088200000|2020-07-30 05:50:00|1925|1922|1924|1921|1925|1922|1924|1921|23
1596088500000|2020-07-30 05:55:00|1925|1922|1925|1922|1925|1922|1924|1921|7
1596088800000|2020-07-30 06:00:00|1924|1921|1922|1919|1925|1922|1922|1919|30
1596089100000|2020-07-30 06:05:00|1923|1920|1925|1922|1925|1922|1923|1920|41
1596089400000|2020-07-30 06:10:00|1924|1921|1923|1920|1924|1921|1923|1920|18
1596089700000|2020-07-30 06:15:00|1922|1919|1922|1919|1922|1919|1922|1919|24
1596090000000|2020-07-30 06:20:00|||||||||5
1596090300000|2020-07-30 06:25:00|1921|1918|1923|1920|1924|1921|1921|1918|66
1596090600000|2020-07-30 06:30:00|1922|1919|1923|1920|1923|1920|1921|1918|56
1596090900000|2020-07-30 06:35:00|1922|1919|1913|1910|1922|1919|1912|1909|202
1596091200000|2020-07-30 06:40:00|1914|1911|1915|1912|1916|1913|1914|1911|58
1596091500000|2020-07-30 06:45:00|1914|1911|1909|1906|1915|1912|1909|1906|132
1596091800000|2020-07-30 06:50:00|1908|1905|1911|1908|1912|1909|1908|1905|105
1596092100000|2020-07-30 06:55:00|1910|1907|1911|1908|1911|1908|1910|1907|46
1596092400000|2020-07-30 07:00:00|1912|1909|1912|1909|1912|1909|1910|1907|70
1596092700000|2020-07-30 07:05:00|1911|1908|1911|1908|1913|1910|1910|1907|88
1596093000000|2020-07-30 07:10:00|1910|1907|1913|1910|1916|1913|1910|1907|171
1596093300000|2020-07-30 07:15:00|1914|1911|1912|1909|1914|1911|1911|1908|55
1596093600000|2020-07-30 07:20:00|1911|1908|1908|1905|1911|1908|1908|1905|140
1596093900000|2020-07-30 07:25:00|1907|1904|1908|1905|1908|1905|1904|1901|167
1596094200000|2020-07-30 07:30:00|1909|1906|1910|1907|1911|1908|1909|1906|110
1596094500000|2020-07-30 07:35:00|1909|1906|1909|1906|1912|1909|1909|1906|112
1596094800000|2020-07-30 07:40:00|1908|1905|1910|1907|1910|1907|1908|1905|58
1596095100000|2020-07-30 07:45:00|1909|1906|1908|1905|1910|1907|1908|1905|54
1596095400000|2020-07-30 07:50:00|1907|1904|1901|1898|1909|1906|1901|1898|123
1596095700000|2020-07-30 07:55:00|1900|1897|1904|1901|1905|1902|1900|1897|119
1596096000000|2020-07-30 08:00:00|1903|1900|1898|1895|1904|1901|1895|1892|203
1596096300000|2020-07-30 08:05:00|1897|1894|1895|1892|1898|1895|1893|1890|142
1596096600000|2020-07-30 08:10:00|1896|1893|1893|1890|1896|1893|1893|1890|125
1596096900000|2020-07-30 08:15:00|1894|1891|1895|1892|1896|1893|1894|1891|58
1596097200000|2020-07-30 08:20:00|1894|1891|1897|1894|1897|1894|1894|1891|124
1596097500000|2020-07-30 08:25:00|1896|1893|1899|1896|1900|1897|1896|1893|110
1596097800000|2020-07-30 08:30:00|1900|1897|1898|1895|1902|1899|1897|1894|165
1596098100000|2020-07-30 08:35:00|1899|1896|1900|1897|1903|1900|1899|1896|190
1596098400000|2020-07-30 08:40:00|1901|1898|1902|1899|1902|1899|1900|1897|46
1596098700000|2020-07-30 08:45:00|1901|1898|1903|1900|1903|1900|1900|1897|44
1596099000000|2020-07-30 08:50:00|1902|1899|1900|1897|1903|1900|1900|1897|69
1596099300000|2020-07-30 08:55:00|1899|1896|1900|1897|1900|1897|1899|1896|37
1596099600000|2020-07-30 09:00:00|1901|1898|1900|1897|1902|1899|1900|1897|43
1596099900000|2020-07-30 09:05:00|1901|1898|1901|1898|1901|1898|1900|1897|49
1596100200000|2020-07-30 09:10:00|1902|1899|1903|1900|1905|1902|1902|1899|82
1596100500000|2020-07-30 09:15:00|1904|1901|1902|1899|1905|1902|1901|1898|69
1596100800000|2020-07-30 09:20:00|1901|1898|1902|1899|1903|1900|1901|1898|21
1596101100000|2020-07-30 09:25:00|1901|1898|1900|1897|1902|1899|1900|1897|65
1596101400000|2020-07-30 09:30:00|1901|1898|1901|1898|1901|1898|1900|1897|23
1596101700000|2020-07-30 09:35:00|1900|1897|1901|1898|1901|1898|1900|1897|27
1596102000000|2020-07-30 09:40:00|1900|1897|1899|1896|1901|1898|1897|1894|111
1596102300000|2020-07-30 09:45:00|1898|1895|1904|1901|1904|1901|1898|1895|85
1596102600000|2020-07-30 09:50:00|1903|1900|1904|1901|1904|1901|1903|1900|64
1596102900000|2020-07-30 09:55:00|1903|1900|1901|1898|1904|1901|1901|1898|76
1596103200000|2020-07-30 10:00:00|1900|1897|1898|1895|1901|1898|1897|1894|33
1596103500000|2020-07-30 10:05:00|1900|1897|1901|1898|1903|1900|1899|1896|147
1596103800000|2020-07-30 10:10:00|1902|1899|1899|1896|1902|1899|1899|1896|56
1596104100000|2020-07-30 10:15:00|1900|1897|1900|1897|1900|1897|1899|1896|24
1596104400000|2020-07-30 10:20:00|1901|1898|1905|1902|1905|1902|1900|1897|116
1596104700000|2020-07-30 10:25:00|1904|1901|1903|1900|1904|1901|1903|1900|82
1596105000000|2020-07-30 10:30:00|1902|1899|1904|1901|1904|1901|1902|1899|35
1596105300000|2020-07-30 10:35:00|1903|1900|1904|1901|1904|1901|1903|1900|47
1596105600000|2020-07-30 10:40:00|1903|1900|1902|1899|1903|1900|1902|1899|80
1596105900000|2020-07-30 10:45:00|1901|1898|1905|1902|1905|1902|1900|1897|134
1596106200000|2020-07-30 10:50:00|1906|1903|1902|1899|1906|1903|1902|1899|87
1596106500000|2020-07-30 10:55:00|1903|1900|1904|1901|1904|1901|1902|1899|70
1596106800000|2020-07-30 11:00:00|1902|1899|1913|1910|1915|1912|1900|1897|367
1596107100000|2020-07-30 11:05:00|1912|1909|1912|1909|1914|1911|1911|1908|157
1596107400000|2020-07-30 11:10:00|1913|1910|1915|1912|1916|1913|1912|1909|168
1596107700000|2020-07-30 11:15:00|1914|1911|1915|1912|1915|1912|1914|1911|85
1596108000000|2020-07-30 11:20:00|1914|1911|1916|1913|1918|1915|1913|1910|185
1596108300000|2020-07-30 11:25:00|1915|1912|1912|1909|1915|1912|1911|1908|139
1596108600000|2020-07-30 11:30:00|1911|1908|1908|1905|1911|1908|1906|1903|185
1596108900000|2020-07-30 11:35:00|1909|1906|1911|1908|1912|1909|1908|1905|108
1596109200000|2020-07-30 11:40:00|1912|1909|1911|1908|1914|1911|1910|1907|122
1596109500000|2020-07-30 11:45:00|1910|1907|1912|1909|1912|1909|1909|1906|71
1596109800000|2020-07-30 11:50:00|1911|1908|1916|1913|1916|1913|1910|1907|228
1596110100000|2020-07-30 11:55:00|1915|1912|1909|1906|1916|1913|1909|1906|158
1596110400000|2020-07-30 12:00:00|1908|1905|1900|1897|1909|1906|1899|1896|581
1596110700000|2020-07-30 12:05:00|1901|1898|1904|1901|1904|1901|1899|1896|279
1596111000000|2020-07-30 12:10:00|1903|1900|1904|1901|1905|1902|1897|1894|337
1596111300000|2020-07-30 12:15:00|1905|1902|1917|1914|1918|1915|1905|1902|450
1596111600000|2020-07-30 12:20:00|1918|1915|1914|1911|1919|1916|1913|1910|572
1596111900000|2020-07-30 12:25:00|1913|1910|1913|1910|1914|1911|1912|1909|274
1596112200000|2020-07-30 12:30:00|1912|1909|1913|1910|1915|1912|1912|1909|245
1596112500000|2020-07-30 12:35:00|1912|1909|1911|1908|1913|1910|1909|1906|167
1596112800000|2020-07-30 12:40:00|1912|1909|1918|1915|1918|1915|1911|1908|294
1596113100000|2020-07-30 12:45:00|1919|1916|1920|1917|1926|1923|1919|1916|622
1596113400000|2020-07-30 12:50:00|1919|1916|1916|1913|1920|1917|1913|1910|424
1596113700000|2020-07-30 12:55:00|1915|1912|1911|1908|1918|1915|1910|1907|619
1596114000000|2020-07-30 13:00:00|1912|1909|1911|1908|1912|1909|1903|1900|1524
1596114300000|2020-07-30 13:05:00|1910|1907|1909|1906|1913|1910|1906|1903|833
1596114600000|2020-07-30 13:10:00|1910|1907|1912|1909|1915|1912|1910|1907|461
1596114900000|2020-07-30 13:15:00|1913|1910|1909|1906|1914|1911|1908|1905|268
1596115200000|2020-07-30 13:20:00|1908|1905|1903|1900|1913|1910|1903|1900|727
1596115500000|2020-07-30 13:25:00|1904|1901|1900|1897|1905|1902|1899|1896|682
1596115800000|2020-07-30 13:30:00|1899|1896|1904|1901|1907|1904|1896|1893|807
1596116100000|2020-07-30 13:35:00|1905|1902|1905|1902|1907|1904|1904|1901|452
1596116400000|2020-07-30 13:40:00|1904|1901|1908|1905|1908|1905|1901|1898|523
1596116700000|2020-07-30 13:45:00|1907|1904|1905|1902|1908|1905|1902|1899|1409
1596117000000|2020-07-30 13:50:00|1906|1903|1907|1904|1909|1906|1905|1902|994
1596117300000|2020-07-30 13:55:00|1906|1903|1902|1899|1909|1906|1899|1896|1157
1596117600000|2020-07-30 14:00:00|1901|1898|1899|1896|1902|1899|1898|1895|754
1596117900000|2020-07-30 14:05:00|1900|1897|1898|1895|1901|1898|1898|1895|1117
1596118200000|2020-07-30 14:10:00|1897|1894|1900|1897|1900|1897|1897|1894|1236
1596118500000|2020-07-30 14:15:00|1899|1896|1890|1887|1900|1897|1888|1885|1114
1596118800000|2020-07-30 14:20:00|1889|1886|1892|1889|1894|1891|1888|1885|1007
1596119100000|2020-07-30 14:25:00|1891|1888|1889|1886|1891|1888|1884|1881|1401
1596119400000|2020-07-30 14:30:00|1884|1881|1888|1885|1895|1892|1881|1878|3097
1596119700000|2020-07-30 14:35:00|1889|1886|1897|1894|1897|1894|1888|1885|1528
1596120000000|2020-07-30 14:40:00|1898|1895|1885|1882|1899|1896|1884|1881|707
1596120300000|2020-07-30 14:45:00|1886|1883|1880|1877|1886|1883|1878|1875|1339
1596120600000|2020-07-30 14:50:00|1879|1876|1865|1862|1879|1876|1863|1860|1936
1596120900000|2020-07-30 14:55:00|1864|1861|1864|1861|1870|1867|1862|1859|1662
1596121200000|2020-07-30 15:00:00|1863|1860|1869|1866|1871|1868|1863|1860|1470
1596121500000|2020-07-30 15:05:00|1870|1867|1866|1863|1870|1867|1862|1859|793
1596121800000|2020-07-30 15:10:00|1867|1864|1866|1863|1869|1866|1864|1861|776
1596122100000|2020-07-30 15:15:00|1865|1862|1863|1860|1867|1864|1862|1859|685
1596122400000|2020-07-30 15:20:00|1864|1861|1861|1858|1869|1866|1860|1857|884
1596122700000|2020-07-30 15:25:00|1860|1857|1859|1856|1862|1859|1857|1854|882
1596123000000|2020-07-30 15:30:00|1860|1857|1859|1856|1861|1858|1853|1850|1173
1596123300000|2020-07-30 15:35:00|1860|1857|1860|1857|1861|1858|1853|1850|650
1596123600000|2020-07-30 15:40:00|1859|1856|1866|1863|1868|1865|1859|1856|901
1596123900000|2020-07-30 15:45:00|1867|1864|1862|1859|1868|1865|1862|1859|588
1596124200000|2020-07-30 15:50:00|1861|1858|1857|1854|1862|1859|1855|1852|651
1596124500000|2020-07-30 15:55:00|1858|1855|1857|1854|1860|1857|1853|1850|618
1596124800000|2020-07-30 16:00:00|1856|1853|1858|1855|1860|1857|1854|1851|784
1596125100000|2020-07-30 16:05:00|1859|1856|1856|1853|1859|1856|1853|1850|579
1596125400000|2020-07-30 16:10:00|1857|1854|1859|1856|1861|1858|1857|1854|545
1596125700000|2020-07-30 16:15:00|1860|1857|1857|1854|1861|1858|1857|1854|498
1596126000000|2020-07-30 16:20:00|1858|1855|1855|1852|1859|1856|1852|1849|447
1596126300000|2020-07-30 16:25:00|1856|1853|1865|1862|1867|1864|1855|1852|1454
1596126600000|2020-07-30 16:30:00|1866|1863|1865|1862|1868|1865|1863|1860|602
1596126900000|2020-07-30 16:35:00|1866|1863|1866|1863|1867|1864|1864|1861|654
1596127200000|2020-07-30 16:40:00|1867|1864|1863|1860|1867|1864|1862|1859|567
1596127500000|2020-07-30 16:45:00|1862|1859|1862|1859|1864|1861|1861|1858|438
1596127800000|2020-07-30 16:50:00|1863|1860|1858|1855|1864|1861|1857|1854|482
1596128100000|2020-07-30 16:55:00|1857|1854|1853|1850|1858|1855|1852|1849|740
1596128400000|2020-07-30 17:00:00|1854|1851|1849|1846|1855|1852|1844|1841|1436
1596128700000|2020-07-30 17:05:00|1848|1845|1846|1843|1849|1846|1841|1838|989
1596129000000|2020-07-30 17:10:00|1844|1841|1850|1847|1850|1847|1843|1840|661
1596129300000|2020-07-30 17:15:00|1849|1846|1847|1844|1853|1850|1845|1842|882
1596129600000|2020-07-30 17:20:00|1846|1843|1844|1841|1846|1843|1840|1837|720
1596129900000|2020-07-30 17:25:00|1843|1840|1843|1840|1846|1843|1841|1838|475
1596130200000|2020-07-30 17:30:00|1844|1841|1845|1842|1845|1842|1841|1838|524
1596130500000|2020-07-30 17:35:00|1844|1841|1845|1842|1846|1843|1842|1839|583
1596130800000|2020-07-30 17:40:00|1844|1841|1846|1843|1848|1845|1844|1841|470
1596131100000|2020-07-30 17:45:00|1845|1842|1843|1840|1847|1844|1842|1839|575
1596131400000|2020-07-30 17:50:00|1842|1839|1835|1832|1845|1842|1831|1828|1502
1596131700000|2020-07-30 17:55:00|1836|1833|1831|1828|1836|1833|1829|1826|814
1596132000000|2020-07-30 18:00:00|1830|1827|1832|1829|1834|1831|1830|1827|981
1596132300000|2020-07-30 18:05:00|1831|1828|1836|1833|1837|1834|1830|1827|1947
1596132600000|2020-07-30 18:10:00|1835|1832|1838|1835|1838|1835|1833|1830|761
1596132900000|2020-07-30 18:15:00|1837|1834|1833|1830|1838|1835|1831|1828|1137
1596133200000|2020-07-30 18:20:00|1834|1831|1843|1840|1845|1842|1831|1828|2298
1596133500000|2020-07-30 18:25:00|1842|1839|1842|1839|1847|1844|1837|1834|3520
1596133800000|2020-07-30 18:30:00|1843|1840|1843|1840|1848|1845|1840|1837|1755
1596134100000|2020-07-30 18:35:00|1842|1839|1845|1842|1846|1843|1842|1839|314
1596134400000|2020-07-30 18:40:00|1846|1843|1845|1842|1847|1844|1845|1842|281
1596134700000|2020-07-30 18:45:00|1846|1843|1846|1843|1847|1844|1844|1841|272
1596135000000|2020-07-30 18:50:00|1847|1844|1847|1844|1848|1845|1846|1843|226
1596135300000|2020-07-30 18:55:00|1848|1845|1849|1846|1850|1847|1848|1845|223
1596135600000|2020-07-30 19:00:00|1850|1847|1849|1846|1850|1847|1848|1845|126
1596135900000|2020-07-30 19:05:00|1850|1847|1848|1845|1850|1847|1848|1845|218
1596136200000|2020-07-30 19:10:00|1849|1846|1849|1846|1850|1847|1849|1846|131
1596136500000|2020-07-30 19:15:00|1850|1847|1849|1846|1850|1847|1849|1846|69
1596136800000|2020-07-30 19:20:00|1848|1845|1847|1844|1849|1846|1846|1843|111
1596137100000|2020-07-30 19:25:00|1846|1843|1846|1843|1847|1844|1846|1843|51
1596137400000|2020-07-30 19:30:00|||||||||73
1596137700000|2020-07-30 19:35:00|1845|1842|1843|1840|1845|1842|1843|1840|161
1596138000000|2020-07-30 19:40:00|1842|1839|1843|1840|1843|1840|1842|1839|351
1596138300000|2020-07-30 19:45:00|1844|1841|1844|1841|1844|1841|1844|1841|96
1596138600000|2020-07-30 19:50:00|1843|1840|1844|1841|1844|1841|1843|1840|185
1596138900000|2020-07-30 19:55:00|1843|1840|1844|1841|1844|1841|1842|1839|120
1596139200000|2020-07-30 20:00:00|1843|1840|1845|1842|1845|1842|1843|1840|141
1596139500000|2020-07-30 20:05:00|1846|1843|1845|1842|1846|1843|1845|1842|119
1596139800000|2020-07-30 20:10:00|1846|1843|1846|1843|1847|1844|1846|1843|111
1596140100000|2020-07-30 20:15:00|1845|1842|1845|1842|1845|1842|1845|1842|32
1596140400000|2020-07-30 20:20:00|||||||||24
1596140700000|2020-07-30 20:25:00|||||||||30
1596141000000|2020-07-30 20:30:00|1846|1843|1851|1848|1851|1848|1845|1842|128
1596141300000|2020-07-30 20:35:00|1852|1849|1851|1848|1852|1849|1851|1848|142
1596141600000|2020-07-30 20:40:00|1852|1849|1851|1848|1852|1849|1851|1848|142
1596141900000|2020-07-30 20:45:00|1849|1846|1848|1845|1849|1846|1848|1845|122
1596142200000|2020-07-30 20:50:00|1847|1844|1849|1846|1849|1846|1847|1844|64
1596142500000|2020-07-30 20:55:00|1850|1847|1850|1847|1851|1848|1849|1846|79
1596146400000|2020-07-30 22:00:00|1849|1846|1856|1853|1860|1857|1848|1845|246
1596146700000|2020-07-30 22:05:00|1857|1854|1856|1853|1857|1854|1855|1852|57
1596147000000|2020-07-30 22:10:00|1855|1852|1855|1852|1857|1854|1854|1851|54
1596147300000|2020-07-30 22:15:00|1854|1851|1855|1852|1856|1853|1854|1851|18
1596147600000|2020-07-30 22:20:00|1856|1853|1856|1853|1857|1854|1856|1853|9
1596147900000|2020-07-30 22:25:00|1857|1854|1856|1853|1857|1854|1856|1853|12
1596148200000|2020-07-30 22:30:00|1857|1854|1856|1853|1857|1854|1856|1853|29
1596148500000|2020-07-30 22:35:00|1857|1854|1856|1853|1857|1854|1856|1853|21
1596148800000|2020-07-30 22:40:00|1857|1854|1857|1854|1857|1854|1856|1853|15
1596149100000|2020-07-30 22:45:00|1858|1855|1859|1856|1859|1856|1858|1855|65
1596149400000|2020-07-30 22:50:00|||||||||22
1596149700000|2020-07-30 22:55:00|||||||||24
1596150000000|2020-07-30 23:00:00|1860|1857|1859|1856|1860|1857|1859|1856|50
1596150300000|2020-07-30 23:05:00|||||||||32
1596150600000|2020-07-30 23:10:00|1860|1857|1860|1857|1862|1859|1860|1857|103
1596150900000|2020-07-30 23:15:00|1861|1858|1859|1856|1862|1859|1859|1856|65
1596151200000|2020-07-30 23:20:00|1858|1855|1856|1853|1858|1855|1856|1853|47
1596151500000|2020-07-30 23:25:00|1857|1854|1856|1853|1857|1854|1856|1853|27
1596151800000|2020-07-30 23:30:00|1857|1854|1857|1854|1857|1854|1857|1854|3
1596152100000|2020-07-30 23:35:00|1854|1851|1856|1853|1856|1853|1854|1851|45
1596152400000|2020-07-30 23:40:00|1857|1854|1856|1853|1857|1854|1856|1853|11
1596152700000|2020-07-30 23:45:00|1857|1854|1856|1853|1857|1854|1856|1853|23
1596153000000|2020-07-30 23:50:00|1857|1854|1857|1854|1857|1854|1856|1853|14
1596153300000|2020-07-30 23:55:00|1858|1855|1858|1855|1858|1855|1858|1855|8
1596153600000|2020-07-31 00:00:00|1857|1854|1862|1859|1862|1859|1857|1854|149
1596153900000|2020-07-31 00:05:00|1861|1858|1861|1858|1862|1859|1860|1857|85
1596154200000|2020-07-31 00:10:00|1862|1859|1860|1857|1863|1860|1860|1857|72
1596154500000|2020-07-31 00:15:00|1859|1856|1860|1857|1860|1857|1859|1856|66
1596154800000|2020-07-31 00:20:00|1859|1856|1859|1856|1860|1857|1859|1856|28
1596155100000|2020-07-31 00:25:00|1858|1855|1856|1853|1858|1855|1856|1853|52
1596155400000|2020-07-31 00:30:00|1855|1852|1856|1853|1856|1853|1853|1850|117
1596155700000|2020-07-31 00:35:00|1855|1852|1854|1851|1856|1853|1854|1851|35
1596156000000|2020-07-31 00:40:00|1855|1852|1853|1850|1855|1852|1851|1848|113
1596156300000|2020-07-31 00:45:00|1852|1849|1853|1850|1854|1851|1852|1849|22
1596156600000|2020-07-31 00:50:00|1854|1851|1854|1851|1854|1851|1854|1851|24
1596156900000|2020-07-31 00:55:00|1855|1852|1855|1852|1855|1852|1855|1852|19
1596157200000|2020-07-31 01:00:00|1856|1853|1854|1851|1856|1853|1853|1850|56
1596157500000|2020-07-31 01:05:00|1853|1850|1855|1852|1855|1852|1853|1850|34
1596157800000|2020-07-31 01:10:00|1854|1851|1856|1853|1856|1853|1854|1851|21
1596158100000|2020-07-31 01:15:00|1855|1852|1856|1853|1856|1853|1854|1851|28
1596158400000|2020-07-31 01:20:00|1855|1852|1856|1853|1856|1853|1854|1851|30
1596158700000|2020-07-31 01:25:00|1857|1854|1857|1854|1857|1854|1856|1853|9
1596159000000|2020-07-31 01:30:00|1856|1853|1855|1852|1856|1853|1855|1852|21
1596159300000|2020-07-31 01:35:00|1856|1853|1855|1852|1856|1853|1853|1850|33
1596159600000|2020-07-31 01:40:00|1854|1851|1853|1850|1854|1851|1853|1850|22
1596159900000|2020-07-31 01:45:00|1854|1851|1855|1852|1855|1852|1854|1851|29
1596160200000|2020-07-31 01:50:00|1853|1850|1852|1849|1853|1850|1851|1848|46
1596160500000|2020-07-31 01:55:00|||||||||7
1596160800000|2020-07-31 02:00:00|1853|1850|1854|1851|1854|1851|1853|1850|47
1596161100000|2020-07-31 02:05:00|1853|1850|1853|1850|1853|1850|1853|1850|19
1596161400000|2020-07-31 02:10:00|1852|1849|1854|1851|1854|1851|1852|1849|36
1596161700000|2020-07-31 02:15:00|||||||||23
1596162000000|2020-07-31 02:20:00|1853|1850|1855|1852|1855|1852|1853|1850|19
1596162300000|2020-07-31 02:25:00|1856|1853|1855|1852|1856|1853|1855|1852|19
1596162600000|2020-07-31 02:30:00|1856|1853|1855|1852|1856|1853|1855|1852|17
1596162900000|2020-07-31 02:35:00|1854|1851|1853|1850|1855|1852|1853|1850|17
1596163200000|2020-07-31 02:40:00|1854|1851|1853|1850|1854|1851|1853|1850|17
1596163500000|2020-07-31 02:45:00|1854|1851|1854|1851|1854|1851|1853|1850|10
1596163800000|2020-07-31 02:50:00|1853|1850|1852|1849|1854|1851|1852|1849|18
1596164100000|2020-07-31 02:55:00|1853|1850|1854|1851|1854|1851|1853|1850|14
1596164400000|2020-07-31 03:00:00|1853|1850|1853|1850|1854|1851|1853|1850|14
1596164700000|2020-07-31 03:05:00|1854|1851|1853|1850|1854|1851|1853|1850|19
1596165000000|2020-07-31 03:10:00|1854|1851|1854|1851|1854|1851|1854|1851|5
1596165300000|2020-07-31 03:15:00|1853|1850|1853|1850|1853|1850|1853|1850|6
1596165600000|2020-07-31 03:20:00|1854|1851|1855|1852|1855|1852|1854|1851|9
1596165900000|2020-07-31 03:25:00|1854|1851|1854|1851|1854|1851|1854|1851|12
1596166200000|2020-07-31 03:30:00|1853|1850|1854|1851|1854|1851|1853|1850|7
1596166500000|2020-07-31 03:35:00|1855|1852|1856|1853|1856|1853|1854|1851|15
1596166800000|2020-07-31 03:40:00|1857|1854|1857|1854|1857|1854|1856|1853|43
1596167100000|2020-07-31 03:45:00|1856|1853|1856|1853|1856|1853|1855|1852|22
1596167400000|2020-07-31 03:50:00|1855|1852|1857|1854|1857|1854|1855|1852|18
1596167700000|2020-07-31 03:55:00|1856|1853|1857|1854|1857|1854|1856|1853|12
1596168000000|2020-07-31 04:00:00|1856|1853|1856|1853|1857|1854|1856|1853|5
1596168300000|2020-07-31 04:05:00|1855|1852|1855|1852|1855|1852|1855|1852|20
1596168600000|2020-07-31 04:10:00|1854|1851|1854|1851|1854|1851|1854|1851|5
1596168900000|2020-07-31 04:15:00|1855|1852|1856|1853|1856|1853|1855|1852|9
1596169200000|2020-07-31 04:20:00|||||||||12
1596169500000|2020-07-31 04:25:00|||||||||16
1596169800000|2020-07-31 04:30:00|1857|1854|1855|1852|1857|1854|1855|1852|20
1596170100000|2020-07-31 04:35:00|1856|1853|1855|1852|1856|1853|1855|1852|44
1596170400000|2020-07-31 04:40:00|1856|1853|1855|1852|1856|1853|1855|1852|21
1596170700000|2020-07-31 04:45:00|1856|1853|1856|1853|1856|1853|1855|1852|10
1596171000000|2020-07-31 04:50:00|1855|1852|1856|1853|1856|1853|1855|1852|34
1596171300000|2020-07-31 04:55:00|||||||||7
1596171600000|2020-07-31 05:00:00|||||||||33
1596171900000|2020-07-31 05:05:00|||||||||13
1596172200000|2020-07-31 05:10:00|||||||||21
1596172500000|2020-07-31 05:15:00|1857|1854|1856|1853|1857|1854|1856|1853|65
1596172800000|2020-07-31 05:20:00|1857|1854|1856|1853|1857|1854|1856|1853|41
1596173100000|2020-07-31 05:25:00|1857|1854|1856|1853|1857|1854|1856|1853|37
1596173400000|2020-07-31 05:30:00|1857|1854|1856|1853|1857|1854|1856|1853|26
1596173700000|2020-07-31 05:35:00|1855|1852|1855|1852|1855|1852|1855|1852|16
1596174000000|2020-07-31 05:40:00|1856|1853|1856|1853|1856|1853|1856|1853|12
1596174300000|2020-07-31 05:45:00|1855|1852|1856|1853|1856|1853|1855|1852|14
1596174600000|2020-07-31 05:50:00|1857|1854|1856|1853|1857|1854|1856|1853|15
1596174900000|2020-07-31 05:55:00|1855|1852|1855|1852|1856|1853|1855|1852|24
1596175200000|2020-07-31 06:00:00|1856|1853|1856|1853|1856|1853|1856|1853|12
1596175500000|2020-07-31 06:05:00|1855|1852|1855|1852|1856|1853|1855|1852|28
1596175800000|2020-07-31 06:10:00|1856|1853|1855|1852|1856|1853|1855|1852|5
1596176100000|2020-07-31 06:15:00|1856|1853|1857|1854|1857|1854|1855|1852|42
1596176400000|2020-07-31 06:20:00|1858|1855|1859|1856|1859|1856|1857|1854|42
1596176700000|2020-07-31 06:25:00|1858|1855|1859|1856|1859|1856|1858|1855|29
1596177000000|2020-07-31 06:30:00|1858|1855|1862|1859|1863|1860|1858|1855|121
1596177300000|2020-07-31 06:35:00|1863|1860|1867|1864|1868|1865|1862|1859|145
1596177600000|2020-07-31 06:40:00|1866|1863|1869|1866|1869|1866|1865|1862|116
1596177900000|2020-07-31 06:45:00|1868|1865|1869|1866|1869|1866|1868|1865|64
1596178200000|2020-07-31 06:50:00|1871|1868|1871|1868|1872|1869|1870|1867|149
1596178500000|2020-07-31 06:55:00|1870|1867|1874|1871|1874|1871|1870|1867|143
1596178800000|2020-07-31 07:00:00|1875|1872|1869|1866|1875|1872|1869|1866|184
1596179100000|2020-07-31 07:05:00|1868|1865|1866|1863|1868|1865|1864|1861|62
1596179400000|2020-07-31 07:10:00|1867|1864|1869|1866|1869|1866|1867|1864|49
1596179700000|2020-07-31 07:15:00|1870|1867|1868|1865|1870|1867|1866|1863|69
1596180000000|2020-07-31 07:20:00|1867|1864|1870|1867|1871|1868|1867|1864|94
1596180300000|2020-07-31 07:25:00|1871|1868|1866|1863|1871|1868|1866|1863|75
1596180600000|2020-07-31 07:30:00|1867|1864|1867|1864|1867|1864|1865|1862|42
1596180900000|2020-07-31 07:35:00|1868|1865|1866|1863|1868|1865|1866|1863|28
1596181200000|2020-07-31 07:40:00|1867|1864|1867|1864|1868|1865|1866|1863|37
1596181500000|2020-07-31 07:45:00|1866|1863|1870|1867|1872|1869|1866|1863|52
1596181800000|2020-07-31 07:50:00|1869|1866|1868|1865|1870|1867|1867|1864|97
1596182100000|2020-07-31 07:55:00|1869|1866|1871|1868|1871|1868|1868|1865|77
1596182400000|2020-07-31 08:00:00|1872|1869|1869|1866|1872|1869|1869|1866|68
1596182700000|2020-07-31 08:05:00|1868|1865|1871|1868|1871|1868|1868|1865|31
1596183000000|2020-07-31 08:10:00|1870|1867|1869|1866|1870|1867|1868|1865|32
1596183300000|2020-07-31 08:15:00|1870|1867|1871|1868|1871|1868|1869|1866|35
1596183600000|2020-07-31 08:20:00|1870|1867|1868|1865|1870|1867|1868|1865|29
1596183900000|2020-07-31 08:25:00|1869|1866|1869|1866|1870|1867|1868|1865|20
1596184200000|2020-07-31 08:30:00|1870|1867|1870|1867|1870|1867|1869|1866|23
1596184500000|2020-07-31 08:35:00|1869|1866|1871|1868|1871|1868|1869|1866|26
1596184800000|2020-07-31 08:40:00|1870|1867|1869|1866|1871|1868|1869|1866|7
1596185100000|2020-07-31 08:45:00|1868|1865|1868|1865|1868|1865|1867|1864|36
1596185400000|2020-07-31 08:50:00|1867|1864|1867|1864|1867|1864|1866|1863|54
1596185700000|2020-07-31 08:55:00|1868|1865|1868|1865|1868|1865|1867|1864|20
1596186000000|2020-07-31 09:00:00|1867|1864|1869|1866|1869|1866|1867|1864|51
1596186300000|2020-07-31 09:05:00|1870|1867|1868|1865|1871|1868|1868|1865|41
1596186600000|2020-07-31 09:10:00|1869|1866|1868|1865|1869|1866|1868|1865|14
1596186900000|2020-07-31 09:15:00|1870|1867|1868|1865|1870|1867|1868|1865|36
1596187200000|2020-07-31 09:20:00|1869|1866|1872|1869|1872|1869|1869|1866|39
1596187500000|2020-07-31 09:25:00|1871|1868|1872|1869|1872|1869|1870|1867|41
1596187800000|2020-07-31 09:30:00|1871|1868|1871|1868|1871|1868|1869|1866|35
1596188100000|2020-07-31 09:35:00|1870|1867|1871|1868|1871|1868|1870|1867|19
1596188400000|2020-07-31 09:40:00|1870|1867|1869|1866|1870|1867|1868|1865|32
1596188700000|2020-07-31 09:45:00|1868|1865|1867|1864|1868|1865|1867|1864|66
1596189000000|2020-07-31 09:50:00|1868|1865|1869|1866|1869|1866|1867|1864|49
1596189300000|2020-07-31 09:55:00|1870|1867|1870|1867|1870|1867|1869|1866|29
1596189600000|2020-07-31 10:00:00|1871|1868|1867|1864|1872|1869|1866|1863|130
1596189900000|2020-07-31 10:05:00|1866|1863|1864|1861|1867|1864|1863|1860|143
1596190200000|2020-07-31 10:10:00|1863|1860|1862|1859|1865|1862|1862|1859|55
1596190500000|2020-07-31 10:15:00|1863|1860|1865|1862|1865|1862|1862|1859|68
1596190800000|2020-07-31 10:20:00|1864|1861|1865|1862|1866|1863|1864|1861|57
1596191100000|2020-07-31 10:25:00|1866|1863|1867|1864|1868|1865|1866|1863|39
1596191400000|2020-07-31 10:30:00|1866|1863|1866|1863|1866|1863|1865|1862|48
1596191700000|2020-07-31 10:35:00|1865|1862|1867|1864|1867|1864|1865|1862|30
1596192000000|2020-07-31 10:40:00|1868|1865|1870|1867|1870|1867|1868|1865|52
1596192300000|2020-07-31 10:45:00|1869|1866|1870|1867|1871|1868|1868|1865|56
1596192600000|2020-07-31 10:50:00|1871|1868|1871|1868|1871|1868|1870|1867|59
1596192900000|2020-07-31 10:55:00|1870|1867|1869|1866|1871|1868|1868|1865|85
1596193200000|2020-07-31 11:00:00|1868|1865|1872|1869|1872|1869|1868|1865|60
1596193500000|2020-07-31 11:05:00|1871|1868|1871|1868|1872|1869|1871|1868|38
1596193800000|2020-07-31 11:10:00|1869|1866|1864|1861|1869|1866|1864|1861|121
1596194100000|2020-07-31 11:15:00|1863|1860|1856|1853|1863|1860|1853|1850|332
1596194400000|2020-07-31 11:20:00|1855|1852|1852|1849|1857|1854|1851|1848|157
1596194700000|2020-07-31 11:25:00|1851|1848|1849|1846|1851|1848|1846|1843|340
1596195000000|2020-07-31 11:30:00|1848|1845|1851|1848|1852|1849|1848|1845|160
1596195300000|2020-07-31 11:35:00|1852|1849|1853|1850|1855|1852|1851|1848|169
1596195600000|2020-07-31 11:40:00|1854|1851|1846|1843|1854|1851|1845|1842|293
1596195900000|2020-07-31 11:45:00|1847|1844|1849|1846|1850|1847|1846|1843|113
1596196200000|2020-07-31 11:50:00|1850|1847|1842|1839|1850|1847|1842|1839|122
1596196500000|2020-07-31 11:55:00|1843|1840|1847|1844|1849|1846|1839|1836|267
1596196800000|2020-07-31 12:00:00|1846|1843|1848|1845|1849|1846|1842|1839|336
1596197100000|2020-07-31 12:05:00|1849|1846|1840|1837|1849|1846|1839|1836|319
1596197400000|2020-07-31 12:10:00|1841|1838|1844|1841|1844|1841|1839|1836|143
1596197700000|2020-07-31 12:15:00|1845|1842|1852|1849|1852|1849|1844|1841|260
1596198000000|2020-07-31 12:20:00|1854|1851|1858|1855|1864|1861|1853|1850|695
1596198300000|2020-07-31 12:25:00|1859|1856|1868|1865|1870|1867|1859|1856|540
1596198600000|2020-07-31 12:30:00|1867|1864|1864|1861|1867|1864|1863|1860|253
1596198900000|2020-07-31 12:35:00|1863|1860|1862|1859|1866|1863|1859|1856|453
1596199200000|2020-07-31 12:40:00|1861|1858|1870|1867|1871|1868|1861|1858|322
1596199500000|2020-07-31 12:45:00|1869|1866|1873|1870|1873|1870|1867|1864|207
1596199800000|2020-07-31 12:50:00|1872|1869|1863|1860|1874|1871|1861|1858|606
1596200100000|2020-07-31 12:55:00|1864|1861|1874|1871|1875|1872|1862|1859|465
1596200400000|2020-07-31 13:00:00|1875|1872|1864|1861|1878|1875|1861|1858|854
1596200700000|2020-07-31 13:05:00|1863|1860|1869|1866|1871|1868|1863|1860|644
1596201000000|2020-07-31 13:10:00|1868|1865|1869|1866|1872|1869|1864|1861|550
1596201300000|2020-07-31 13:15:00|1870|1867|1862|1859|1871|1868|1862|1859|432
1596201600000|2020-07-31 13:20:00|1863|1860|1854|1851|1863|1860|1852|1849|814
1596201900000|2020-07-31 13:25:00|1855|1852|1844|1841|1856|1853|1844|1841|1532
1596202200000|2020-07-31 13:30:00|1845|1842|1854|1851|1855|1852|1843|1840|1050
1596202500000|2020-07-31 13:35:00|1855|1852|1846|1843|1855|1852|1846|1843|552
1596202800000|2020-07-31 13:40:00|1844|1841|1840|1837|1846|1843|1834|1831|1359
1596203100000|2020-07-31 13:45:00|1839|1836|1839|1836|1840|1837|1831|1828|1414
1596203400000|2020-07-31 13:50:00|1838|1835|1847|1844|1851|1848|1837|1834|977
1596203700000|2020-07-31 13:55:00|1846|1843|1847|1844|1847|1844|1841|1838|810
1596204000000|2020-07-31 14:00:00|1846|1843|1845|1842|1848|1845|1840|1837|753
1596204300000|2020-07-31 14:05:00|1846|1843|1854|1851|1854|1851|1842|1839|766
1596204600000|2020-07-31 14:10:00|1855|1852|1850|1847|1855|1852|1848|1845|841
1596204900000|2020-07-31 14:15:00|1849|1846|1849|1846|1851|1848|1846|1843|343
1596205200000|2020-07-31 14:20:00|1852|1849|1855|1852|1856|1853|1850|1847|635
1596205500000|2020-07-31 14:25:00|1854|1851|1845|1842|1854|1851|1845|1842|607
1596205800000|2020-07-31 14:30:00|1846|1843|1845|1842|1851|1848|1845|1842|419
1596206100000|2020-07-31 14:35:00|1844|1841|1843|1840|1846|1843|1840|1837|656
1596206400000|2020-07-31 14:40:00|1842|1839|1841|1838|1843|1840|1840|1837|301
1596206700000|2020-07-31 14:45:00|1840|1837|1838|1835|1840|1837|1834|1831|776
1596207000000|2020-07-31 14:50:00|1837|1834|1834|1831|1838|1835|1830|1827|735
1596207300000|2020-07-31 14:55:00|1833|1830|1840|1837|1840|1837|1832|1829|525
1596207600000|2020-07-31 15:00:00|1841|1838|1835|1832|1842|1839|1832|1829|555
1596207900000|2020-07-31 15:05:00|1834|1831|1836|1833|1843|1840|1834|1831|592
1596208200000|2020-07-31 15:10:00|1835|1832|1841|1838|1842|1839|1833|1830|734
1596208500000|2020-07-31 15:15:00|1840|1837|1840|1837|1843|1840|1835|1832|483
1596208800000|2020-07-31 15:20:00|1841|1838|1847|1844|1848|1845|1840|1837|867
1596209100000|2020-07-31 15:25:00|1846|1843|1846|1843|1847|1844|1841|1838|513
1596209400000|2020-07-31 15:30:00|1845|1842|1841|1838|1847|1844|1841|1838|407
1596209700000|2020-07-31 15:35:00|1840|1837|1837|1834|1840|1837|1834|1831|532
1596210000000|2020-07-31 15:40:00|1836|1833|1836|1833|1838|1835|1834|1831|388
1596210300000|2020-07-31 15:45:00|1837|1834|1835|1832|1838|1835|1835|1832|361
1596210600000|2020-07-31 15:50:00|1834|1831|1832|1829|1835|1832|1831|1828|523
1596210900000|2020-07-31 15:55:00|1831|1828|1826|1823|1832|1829|1824|1821|1014
1596211200000|2020-07-31 16:00:00|1825|1822|1824|1821|1826|1823|1821|1818|533
1596211500000|2020-07-31 16:05:00|1825|1822|1827|1824|1828|1825|1824|1821|401
1596211800000|2020-07-31 16:10:00|1828|1825|1828|1825|1828|1825|1825|1822|389
1596212100000|2020-07-31 16:15:00|1829|1826|1830|1827|1831|1828|1827|1824|459
1596212400000|2020-07-31 16:20:00|1829|1826|1830|1827|1830|1827|1826|1823|304
1596212700000|2020-07-31 16:25:00|1829|1826|1828|1825|1833|1830|1828|1825|577
1596213000000|2020-07-31 16:30:00|1827|1824|1820|1817|1827|1824|1819|1816|489
1596213300000|2020-07-31 16:35:00|1821|1818|1822|1819|1822|1819|1818|1815|525
1596213600000|2020-07-31 16:40:00|1821|1818|1820|1817|1821|1818|1815|1812|675
1596213900000|2020-07-31 16:45:00|1822|1819|1818|1815|1823|1820|1817|1814|498
1596214200000|2020-07-31 16:50:00|1819|1816|1819|1816|1822|1819|1818|1815|560
1596214500000|2020-07-31 16:55:00|1818|1815|1814|1811|1819|1816|1813|1810|605
1596214800000|2020-07-31 17:00:00|1813|1810|1810|1807|1814|1811|1809|1806|814
1596215100000|2020-07-31 17:05:00|1809|1806|1812|1809|1813|1810|1808|1805|669
1596215400000|2020-07-31 17:10:00|1813|1810|1812|1809|1816|1813|1809|1806|894
1596215700000|2020-07-31 17:15:00|1813|1810|1816|1813|1817|1814|1811|1808|837
1596216000000|2020-07-31 17:20:00|1817|1814|1820|1817|1821|1818|1817|1814|499
1596216300000|2020-07-31 17:25:00|1819|1816|1817|1814|1820|1817|1816|1813|361
1596216600000|2020-07-31 17:30:00|1818|1815|1821|1818|1821|1818|1817|1814|449
1596216900000|2020-07-31 17:35:00|1820|1817|1821|1818|1822|1819|1820|1817|514
1596217200000|2020-07-31 17:40:00|1820|1817|1818|1815|1820|1817|1816|1813|357
1596217500000|2020-07-31 17:45:00|1817|1814|1817|1814|1818|1815|1816|1813|263
1596217800000|2020-07-31 17:50:00|1815|1812|1819|1816|1820|1817|1814|1811|278
1596218100000|2020-07-31 17:55:00|1818|1815|1816|1813|1818|1815|1815|1812|290
1596218400000|2020-07-31 18:00:00|1815|1812|1814|1811|1818|1815|1814|1811|422
1596218700000|2020-07-31 18:05:00|1815|1812|1813|1810|1815|1812|1812|1809|426
1596219000000|2020-07-31 18:10:00|1812|1809|1812|1809|1813|1810|1808|1805|563
1596219300000|2020-07-31 18:15:00|1811|1808|1804|1801|1811|1808|1804|1801|984
1596219600000|2020-07-31 18:20:00|1806|1803|1805|1802|1807|1804|1798|1795|1263
1596219900000|2020-07-31 18:25:00|1806|1803|1816|1813|1821|1818|1805|1802|3024
1596220200000|2020-07-31 18:30:00|1817|1814|1821|1818|1825|1822|1816|1813|1348
1596220500000|2020-07-31 18:35:00|1822|1819|1816|1813|1823|1820|1815|1812|691
1596220800000|2020-07-31 18:40:00|1814|1811|1813|1810|1818|1815|1812|1809|379
1596221100000|2020-07-31 18:45:00|1812|1809|1811|1808|1812|1809|1809|1806|232
1596221400000|2020-07-31 18:50:00|1810|1807|1812|1809|1813|1810|1809|1806|168
1596221700000|2020-07-31 18:55:00|1811|1808|1812|1809|1814|1811|1809|1806|355
1596222000000|2020-07-31 19:00:00|1811|1808|1813|1810|1815|1812|1811|1808|326
1596222300000|2020-07-31 19:05:00|1812|1809|1813|1810|1813|1810|1812|1809|225
1596222600000|2020-07-31 19:10:00|1812|1809|1816|1813|1817|1814|1812|1809|388
1596222900000|2020-07-31 19:15:00|1815|1812|1816|1813|1817|1814|1815|1812|159
1596223200000|2020-07-31 19:20:00|1817|1814|1818|1815|1819|1816|1816|1813|73
1596223500000|2020-07-31 19:25:00|1819|1816|1819|1816|1820|1817|1818|1815|114
1596223800000|2020-07-31 19:30:00|1820|1817|1817|1814|1820|1817|1816|1813|149
1596224100000|2020-07-31 19:35:00|1816|1813|1819|1816|1819|1816|1815|1812|170
1596224400000|2020-07-31 19:40:00|1818|1815|1818|1815|1819|1816|1817|1814|97
1596224700000|2020-07-31 19:45:00|1819|1816|1818|1815|1819|1816|1818|1815|123
1596225000000|2020-07-31 19:50:00|1819|1816|1819|1816|1821|1818|1818|1815|221
1596225300000|2020-07-31 19:55:00|1820|1817|1819|1816|1820|1817|1819|1816|213
1596225600000|2020-07-31 20:00:00|1820|1817|1822|1819|1822|1819|1819|1816|120
1596225900000|2020-07-31 20:05:00|1821|1818|1820|1817|1821|1818|1820|1817|110
1596226200000|2020-07-31 20:10:00|1821|1818|1820|1817|1821|1818|1820|1817|76
1596226500000|2020-07-31 20:15:00|1821|1818|1821|1818|1822|1819|1820|1817|117
1596226800000|2020-07-31 20:20:00|1820|1817|1820|1817|1820|1817|1820|1817|46
1596227100000|2020-07-31 20:25:00|1822|1819|1821|1818|1822|1819|1821|1818|42
1596227400000|2020-07-31 20:30:00|1820|1817|1824|1821|1824|1821|1820|1817|113
1596227700000|2020-07-31 20:35:00|1825|1822|1825|1822|1825|1822|1824|1821|65
1596228000000|2020-07-31 20:40:00|1824|1821|1829|1826|1829|1826|1824|1821|115
1596228300000|2020-07-31 20:45:00|1830|1827|1827|1824|1831|1828|1827|1824|190
1596228600000|2020-07-31 20:50:00|1826|1823|1828|1825|1828|1825|1826|1823|111
1596228900000|2020-07-31 20:55:00|1829|1826|1834|1831|1834|1831|1829|1826|232
1596405600000|2020-08-02 22:00:00|1902|1899|1900|1897|1908|1905|1897|1894|909
1596405900000|2020-08-02 22:05:00|1901|1898|1900|1897|1901|1898|1898|1895|328
1596406200000|2020-08-02 22:10:00|1899|1896|1900|1897|1901|1898|1899|1896|161
1596406500000|2020-08-02 22:15:00|1901|1898|1900|1897|1903|1900|1898|1895|205
1596406800000|2020-08-02 22:20:00|1901|1898|1899|1896|1905|1902|1896|1893|330
1596407100000|2020-08-02 22:25:00|1900|1897|1898|1895|1900|1897|1897|1894|91
1596407400000|2020-08-02 22:30:00|1899|1896|1897|1894|1899|1896|1894|1891|177
1596407700000|2020-08-02 22:35:00|1896|1893|1891|1888|1897|1894|1887|1884|264
1596408000000|2020-08-02 22:40:00|1890|1887|1889|1886|1890|1887|1889|1886|104
1596408300000|2020-08-02 22:45:00|1888|1885|1893|1890|1893|1890|1888|1885|221
1596408600000|2020-08-02 22:50:00|1892|1889|1893|1890|1893|1890|1892|1889|37
1596408900000|2020-08-02 22:55:00|1892|1889|1890|1887|1893|1890|1890|1887|106
1596409200000|2020-08-02 23:00:00|1891|1888|1895|1892|1895|1892|1890|1887|133
1596409500000|2020-08-02 23:05:00|1894|1891|1891|1888|1894|1891|1891|1888|58
1596409800000|2020-08-02 23:10:00|1892|1889|1890|1887|1892|1889|1889|1886|95
1596410100000|2020-08-02 23:15:00|1889|1886|1888|1885|1889|1886|1887|1884|132
1596410400000|2020-08-02 23:20:00|1887|1884|1888|1885|1888|1885|1887|1884|54
1596410700000|2020-08-02 23:25:00|1887|1884|1887|1884|1888|1885|1887|1884|42
1596411000000|2020-08-02 23:30:00|1886|1883|1886|1883|1886|1883|1886|1883|61
1596411300000|2020-08-02 23:35:00|1887|1884|1888|1885|1888|1885|1886|1883|43
1596411600000|2020-08-02 23:40:00|1887|1884|1886|1883|1887|1884|1886|1883|57
1596411900000|2020-08-02 23:45:00|1885|1882|1884|1881|1886|1883|1884|1881|73
1596412200000|2020-08-02 23:50:00|1885|1882|1886|1883|1886|1883|1885|1882|38
1596412500000|2020-08-02 23:55:00|1885|1882|1886|1883|1886|1883|1885|1882|24
1596412800000|2020-08-03 00:00:00|1885|1882|1885|1882|1886|1883|1885|1882|68
1596413100000|2020-08-03 00:05:00|1884|1881|1885|1882|1885|1882|1884|1881|42
1596413400000|2020-08-03 00:10:00|1884|1881|1885|1882|1885|1882|1884|1881|39
1596413700000|2020-08-03 00:15:00|1884|1881|1884|1881|1884|1881|1884|1881|37
1596414000000|2020-08-03 00:20:00|1883|1880|1884|1881|1884|1881|1883|1880|29
1596414300000|2020-08-03 00:25:00|1883|1880|1882|1879|1883|1880|1880|1877|114
1596414600000|2020-08-03 00:30:00|1883|1880|1885|1882|1886|1883|1883|1880|88
1596414900000|2020-08-03 00:35:00|1886|1883|1885|1882|1886|1883|1885|1882|48
1596415200000|2020-08-03 00:40:00|1886|1883|1886|1883|1886|1883|1885|1882|65
1596415500000|2020-08-03 00:45:00|1885|1882|1885|1882|1886|1883|1885|1882|37
1596415800000|2020-08-03 00:50:00|1886|1883|1884|1881|1886|1883|1884|1881|59
1596416100000|2020-08-03 00:55:00|1886|1883|1884|1881|1886|1883|1883|1880|76
1596416400000|2020-08-03 01:00:00|1883|1880|1886|1883|1886|1883|1883|1880|58
1596416700000|2020-08-03 01:05:00|1885|1882|1886|1883|1886|1883|1885|1882|43
1596417000000|2020-08-03 01:10:00|1887|1884|1886|1883|1887|1884|1885|1882|47
1596417300000|2020-08-03 01:15:00|1885|1882|1886|1883|1886|1883|1884|1881|33
1596417600000|2020-08-03 01:20:00|1885|1882|1885|1882|1887|1884|1885|1882|64
1596417900000|2020-08-03 01:25:00|1886|1883|1883|1880|1886|1883|1882|1879|76
1596418200000|2020-08-03 01:30:00|1884|1881|1882|1879|1884|1881|1881|1878|62
1596418500000|2020-08-03 01:35:00|1883|1880|1883|1880|1883|1880|1883|1880|12
1596418800000|2020-08-03 01:40:00|1882|1879|1884|1881|1885|1882|1882|1879|43
1596419100000|2020-08-03 01:45:00|1883|1880|1883|1880|1883|1880|1882|1879|30
1596419400000|2020-08-03 01:50:00|1882|1879|1882|1879|1882|1879|1881|1878|12
1596419700000|2020-08-03 01:55:00|1881|1878|1883|1880|1883|1880|1881|1878|35
1596420000000|2020-08-03 02:00:00|||||||||28
1596420300000|2020-08-03 02:05:00|1884|1881|1884|1881|1885|1882|1884|1881|44
1596420600000|2020-08-03 02:10:00|||||||||21
1596420900000|2020-08-03 02:15:00|||||||||8
1596421200000|2020-08-03 02:20:00|1883|1880|1884|1881|1884|1881|1883|1880|26
1596421500000|2020-08-03 02:25:00|1885|1882|1885|1882|1885|1882|1885|1882|19
1596421800000|2020-08-03 02:30:00|||||||||5
1596422100000|2020-08-03 02:35:00|1886|1883|1890|1887|1890|1887|1886|1883|79
1596422400000|2020-08-03 02:40:00|1889|1886|1889|1886|1891|1888|1888|1885|47
1596422700000|2020-08-03 02:45:00|1888|1885|1891|1888|1892|1889|1888|1885|53
1596423000000|2020-08-03 02:50:00|1890|1887|1891|1888|1891|1888|1890|1887|22
1596423300000|2020-08-03 02:55:00|1890|1887|1890|1887|1890|1887|1890|1887|27
1596423600000|2020-08-03 03:00:00|1891|1888|1891|1888|1891|1888|1891|1888|11
1596423900000|2020-08-03 03:05:00|1892|1889|1892|1889|1892|1889|1891|1888|12
1596424200000|2020-08-03 03:10:00|||||||||9
1596424500000|2020-08-03 03:15:00|1891|1888|1891|1888|1892|1889|1891|1888|8
1596424800000|2020-08-03 03:20:00|1892|1889|1892|1889|1892|1889|1892|1889|8
1596425100000|2020-08-03 03:25:00|1893|1890|1892|1889|1893|1890|1892|1889|24
1596425400000|2020-08-03 03:30:00|1893|1890|1891|1888|1893|1890|1889|1886|41
1596425700000|2020-08-03 03:35:00|1892|1889|1891|1888|1892|1889|1891|1888|20
1596426000000|2020-08-03 03:40:00|1892|1889|1891|1888|1892|1889|1891|1888|30
1596426300000|2020-08-03 03:45:00|||||||||21
1596426600000|2020-08-03 03:50:00|1890|1887|1892|1889|1892|1889|1890|1887|24
1596426900000|2020-08-03 03:55:00|1891|1888|1891|1888|1892|1889|1891|1888|8
1596427200000|2020-08-03 04:00:00|1892|1889|1890|1887|1892|1889|1890|1887|28
1596427500000|2020-08-03 04:05:00|1891|1888|1891|1888|1892|1889|1891|1888|19
1596427800000|2020-08-03 04:10:00|||||||||8
1596428100000|2020-08-03 04:15:00|1892|1889|1890|1887|1892|1889|1890|1887|46
1596428400000|2020-08-03 04:20:00|1889|1886|1889|1886|1889|1886|1889|1886|26
1596428700000|2020-08-03 04:25:00|||||||||9
1596429000000|2020-08-03 04:30:00|1890|1887|1890|1887|1890|1887|1890|1887|11
1596429300000|2020-08-03 04:35:00|1891|1888|1891|1888|1891|1888|1891|1888|13
1596429600000|2020-08-03 04:40:00|1890|1887|1891|1888|1891|1888|1890|1887|20
1596429900000|2020-08-03 04:45:00|||||||||6
1596430200000|2020-08-03 04:50:00|1892|1889|1892|1889|1893|1890|1892|1889|40
1596430500000|2020-08-03 04:55:00|1893|1890|1893|1890|1893|1890|1892|1889|18
1596430800000|2020-08-03 05:00:00|1894|1891|1894|1891|1894|1891|1893|1890|37
1596431100000|2020-08-03 05:05:00|1895|1892|1897|1894|1897|1894|1895|1892|64
1596431400000|2020-08-03 05:10:00|1898|1895|1900|1897|1901|1898|1897|1894|122
1596431700000|2020-08-03 05:15:00|1901|1898|1900|1897|1902|1899|1899|1896|99
1596432000000|2020-08-03 05:20:00|1899|1896|1900|1897|1900|1897|1899|1896|31
1596432300000|2020-08-03 05:25:00|1899|1896|1900|1897|1901|1898|1899|1896|23
1596432600000|2020-08-03 05:30:00|1901|1898|1900|1897|1901|1898|1900|1897|25
1596432900000|2020-08-03 05:35:00|1901|1898|1901|1898|1902|1899|1900|1897|41
1596433200000|2020-08-03 05:40:00|||||||||14
1596433500000|2020-08-03 05:45:00|1902|1899|1899|1896|1902|1899|1899|1896|29
1596433800000|2020-08-03 05:50:00|1898|1895|1898|1895|1899|1896|1898|1895|38
1596434100000|2020-08-03 05:55:00|1899|1896|1898|1895|1899|1896|1898|1895|8
1596434400000|2020-08-03 06:00:00|1899|1896|1899|1896|1899|1896|1898|1895|27
1596434700000|2020-08-03 06:05:00|1900|1897|1899|1896|1900|1897|1899|1896|36
1596435000000|2020-08-03 06:10:00|||||||||10
1596435300000|2020-08-03 06:15:00|1898|1895|1898|1895|1898|1895|1896|1893|63
1596435600000|2020-08-03 06:20:00|1899|1896|1898|1895|1899|1896|1897|1894|22
1596435900000|2020-08-03 06:25:00|1897|1894|1899|1896|1899|1896|1897|1894|17
1596436200000|2020-08-03 06:30:00|1900|1897|1901|1898|1901|1898|1899|1896|44
1596436500000|2020-08-03 06:35:00|1900|1897|1901|1898|1901|1898|1900|1897|89
1596436800000|2020-08-03 06:40:00|1900|1897|1901|1898|1902|1899|1900|1897|54
1596437100000|2020-08-03 06:45:00|1902|1899|1901|1898|1902|1899|1901|1898|19
1596437400000|2020-08-03 06:50:00|1900|1897|1901|1898|1901|1898|1900|1897|32
1596437700000|2020-08-03 06:55:00|||||||||48
1596438000000|2020-08-03 07:00:00|1900|1897|1902|1899|1902|1899|1900|1897|106
1596438300000|2020-08-03 07:05:00|1901|1898|1901|1898|1902|1899|1901|1898|59
1596438600000|2020-08-03 07:10:00|||||||||28
1596438900000|2020-08-03 07:15:00|1900|1897|1900|1897|1900|1897|1900|1897|27
1596439200000|2020-08-03 07:20:00|1899|1896|1899|1896|1899|1896|1899|1896|54
1596439500000|2020-08-03 07:25:00|||||||||50
1596439800000|2020-08-03 07:30:00|1900|1897|1900|1897|1901|1898|1900|1897|64
1596440100000|2020-08-03 07:35:00|1901|1898|1901|1898|1902|1899|1900|1897|85
1596440400000|2020-08-03 07:40:00|1900|1897|1902|1899|1902|1899|1900|1897|44
1596440700000|2020-08-03 07:45:00|1901|1898|1902|1899|1902|1899|1901|1898|66
1596441000000|2020-08-03 07:50:00|1901|1898|1904|1901|1904|1901|1901|1898|94
1596441300000|2020-08-03 07:55:00|1903|1900|1904|1901|1905|1902|1903|1900|73
1596441600000|2020-08-03 08:00:00|1905|1902|1906|1903|1906|1903|1904|1901|84
1596441900000|2020-08-03 08:05:00|1911|1908|1927|1924|1928|1925|1911|1908|901
1596442200000|2020-08-03 08:10:00|1928|1925|1932|1929|1939|1936|1927|1924|554
1596442500000|2020-08-03 08:15:00|1933|1930|1947|1944|1949|1946|1932|1929|735
1596442800000|2020-08-03 08:20:00|1946|1943|1947|1944|1949|1946|1945|1942|344
1596443100000|2020-08-03 08:25:00|1946|1943|1942|1939|1946|1943|1942|1939|279
1596443400000|2020-08-03 08:30:00|1943|1940|1940|1937|1943|1940|1937|1934|186
1596443700000|2020-08-03 08:35:00|1939|1936|1940|1937|1941|1938|1939|1936|82
1596444000000|2020-08-03 08:40:00|1939|1936|1935|1932|1939|1936|1935|1932|114
1596444300000|2020-08-03 08:45:00|1934|1931|1936|1933|1937|1934|1934|1931|131
1596444600000|2020-08-03 08:50:00|1937|1934|1937|1934|1937|1934|1935|1932|81
1596444900000|2020-08-03 08:55:00|1936|1933|1931|1928|1936|1933|1929|1926|164
1596445200000|2020-08-03 09:00:00|1932|1929|1933|1930|1935|1932|1932|1929|112
1596445500000|2020-08-03 09:05:00|1934|1931|1935|1932|1936|1933|1933|1930|87
1596445800000|2020-08-03 09:10:00|1936|1933|1934|1931|1936|1933|1933|1930|52
1596446100000|2020-08-03 09:15:00|1935|1932|1935|1932|1936|1933|1934|1931|44
1596446400000|2020-08-03 09:20:00|1936|1933|1931|1928|1936|1933|1930|1927|91
1596446700000|2020-08-03 09:25:00|1930|1927|1928|1925|1931|1928|1927|1924|92
1596447000000|2020-08-03 09:30:00|1927|1924|1928|1925|1930|1927|1926|1923|74
1596447300000|2020-08-03 09:35:00|1929|1926|1927|1924|1929|1926|1926|1923|52
1596447600000|2020-08-03 09:40:00|1928|1925|1931|1928|1932|1929|1928|1925|83
1596447900000|2020-08-03 09:45:00|1930|1927|1931|1928|1931|1928|1929|1926|55
1596448200000|2020-08-03 09:50:00|1930|1927|1930|1927|1931|1928|1929|1926|69
1596448500000|2020-08-03 09:55:00|1931|1928|1933|1930|1935|1932|1930|1927|90
1596448800000|2020-08-03 10:00:00|1934|1931|1934|1931|1936|1933|1934|1931|141
1596449100000|2020-08-03 10:05:00|1933|1930|1930|1927|1933|1930|1930|1927|111
1596449400000|2020-08-03 10:10:00|1931|1928|1931|1928|1931|1928|1927|1924|184
1596449700000|2020-08-03 10:15:00|1932|1929|1935|1932|1935|1932|1932|1929|88
1596450000000|2020-08-03 10:20:00|1936|1933|1933|1930|1936|1933|1932|1929|159
1596450300000|2020-08-03 10:25:00|1934|1931|1933|1930|1934|1931|1933|1930|57
1596450600000|2020-08-03 10:30:00|1935|1932|1935|1932|1937|1934|1934|1931|234
1596450900000|2020-08-03 10:35:00|1934|1931|1932|1929|1936|1933|1931|1928|108
1596451200000|2020-08-03 10:40:00|1933|1930|1930|1927|1934|1931|1929|1926|89
1596451500000|2020-08-03 10:45:00|1929|1926|1931|1928|1931|1928|1928|1925|83
1596451800000|2020-08-03 10:50:00|1932|1929|1933|1930|1936|1933|1932|1929|142
1596452100000|2020-08-03 10:55:00|1934|1931|1928|1925|1935|1932|1927|1924|102
1596452400000|2020-08-03 11:00:00|1927|1924|1926|1923|1927|1924|1917|1914|404
1596452700000|2020-08-03 11:05:00|1927|1924|1931|1928|1932|1929|1926|1923|298
1596453000000|2020-08-03 11:10:00|1932|1929|1932|1929|1934|1931|1931|1928|260
1596453300000|2020-08-03 11:15:00|1933|1930|1930|1927|1934|1931|1930|1927|223
1596453600000|2020-08-03 11:20:00|1929|1926|1935|1932|1936|1933|1927|1924|278
1596453900000|2020-08-03 11:25:00|1936|1933|1937|1934|1938|1935|1935|1932|233
1596454200000|2020-08-03 11:30:00|1938|1935|1941|1938|1943|1940|1936|1933|351
1596454500000|2020-08-03 11:35:00|1942|1939|1934|1931|1942|1939|1933|1930|355
1596454800000|2020-08-03 11:40:00|1935|1932|1935|1932|1937|1934|1933|1930|226
1596455100000|2020-08-03 11:45:00|1934|1931|1931|1928|1934|1931|1925|1922|402
1596455400000|2020-08-03 11:50:00|1930|1927|1937|1934|1937|1934|1930|1927|141
1596455700000|2020-08-03 11:55:00|1938|1935|1940|1937|1941|1938|1936|1933|309
1596456000000|2020-08-03 12:00:00|1941|1938|1935|1932|1953|1950|1933|1930|1046
1596456300000|2020-08-03 12:05:00|1938|1935|1933|1930|1938|1935|1928|1925|785
1596456600000|2020-08-03 12:10:00|1934|1931|1929|1926|1934|1931|1927|1924|332
1596456900000|2020-08-03 12:15:00|1930|1927|1932|1929|1934|1931|1930|1927|255
1596457200000|2020-08-03 12:20:00|1933|1930|1929|1926|1933|1930|1924|1921|287
1596457500000|2020-08-03 12:25:00|1930|1927|1941|1938|1945|1942|1929|1926|681
1596457800000|2020-08-03 12:30:00|1940|1937|1945|1942|1948|1945|1940|1937|1016
1596458100000|2020-08-03 12:35:00|1946|1943|1941|1938|1946|1943|1939|1936|661
1596458400000|2020-08-03 12:40:00|1942|1939|1937|1934|1944|1941|1935|1932|435
1596458700000|2020-08-03 12:45:00|1936|1933|1939|1936|1942|1939|1933|1930|561
1596459000000|2020-08-03 12:50:00|1938|1935|1948|1945|1950|1947|1938|1935|428
1596459300000|2020-08-03 12:55:00|1947|1944|1958|1955|1959|1956|1947|1944|1109
1596459600000|2020-08-03 13:00:00|1959|1956|1973|1970|1978|1975|1958|1955|3093
1596459900000|2020-08-03 13:05:00|1974|1971|1991|1988|2001|1998|1973|1970|3492
1596460200000|2020-08-03 13:10:00|1992|1989|1987|1984|1998|1995|1987|1984|2205
1596460500000|2020-08-03 13:15:00|1988|1985|2010|2007|2015|2012|1988|1985|3544
1596460800000|2020-08-03 13:20:00|2011|2008|2004|2001|2011|2008|2000|1997|1844
1596461100000|2020-08-03 13:25:00|2005|2002|2018|2015|2022|2019|2004|2001|1934
1596461400000|2020-08-03 13:30:00|2019|2016|2021|2018|2030|2027|2017|2014|2854
1596461700000|2020-08-03 13:35:00|2022|2019|2023|2020|2035|2032|2022|2019|2689
1596462000000|2020-08-03 13:40:00|2022|2019|2022|2019|2026|2023|2019|2016|1662
1596462300000|2020-08-03 13:45:00|2021|2018|2010|2007|2028|2025|2010|2007|2775
1596462600000|2020-08-03 13:50:00|2009|2006|2020|2017|2020|2017|2008|2005|1534
1596462900000|2020-08-03 13:55:00|2021|2018|2023|2020|2027|2024|2019|2016|1535
1596463200000|2020-08-03 14:00:00|2024|2021|2025|2022|2034|2031|2023|2020|1895
1596463500000|2020-08-03 14:05:00|2026|2023|2030|2027|2033|2030|2025|2022|1989
1596463800000|2020-08-03 14:10:00|2031|2028|2026|2023|2032|2029|2025|2022|932
1596464100000|2020-08-03 14:15:00|2027|2024|2032|2029|2036|2033|2026|2023|1609
1596464400000|2020-08-03 14:20:00|2031|2028|2046|2043|2048|2045|2025|2022|2446
1596464700000|2020-08-03 14:25:00|2045|2042|2049|2046|2060|2057|2044|2041|2439
1596465000000|2020-08-03 14:30:00|2050|2047|2071|2068|2076|2073|2050|2047|3681
1596465300000|2020-08-03 14:35:00|2070|2067|2075|2072|2078|2075|2069|2066|2568
1596465600000|2020-08-03 14:40:00|2074|2071|2073|2070|2079|2076|2068|2065|2424
1596465900000|2020-08-03 14:45:00|2072|2069|2106|2103|2111|2108|2072|2069|4488
1596466200000|2020-08-03 14:50:00|2107|2104|2111|2108|2132|2129|2102|2099|4173
1596466500000|2020-08-03 14:55:00|2109|2106|2090|2087|2112|2109|2089|2086|2946
1596466800000|2020-08-03 15:00:00|2089|2086|2097|2094|2100|2097|2085|2082|2792
1596467100000|2020-08-03 15:05:00|2098|2095|2100|2097|2108|2105|2098|2095|2539
1596467400000|2020-08-03 15:10:00|2099|2096|2103|2100|2108|2105|2097|2094|1319
1596467700000|2020-08-03 15:15:00|2104|2101|2114|2111|2115|2112|2104|2101|1501
1596468000000|2020-08-03 15:20:00|2113|2110|2114|2111|2119|2116|2103|2100|1912
1596468300000|2020-08-03 15:25:00|2115|2112|2124|2121|2124|2121|2114|2111|1593
1596468600000|2020-08-03 15:30:00|2125|2122|2121|2118|2129|2126|2114|2111|2171
1596468900000|2020-08-03 15:35:00|2120|2117|2114|2111|2124|2121|2105|2102|1532
1596469200000|2020-08-03 15:40:00|2115|2112|2114|2111|2115|2112|2106|2103|1510
1596469500000|2020-08-03 15:45:00|2113|2110|2113|2110|2114|2111|2099|2096|1299
1596469800000|2020-08-03 15:50:00|2112|2109|2120|2117|2120|2117|2109|2106|1162
1596470100000|2020-08-03 15:55:00|2119|2116|2121|2118|2122|2119|2116|2113|895
1596470400000|2020-08-03 16:00:00|2122|2119|2126|2123|2127|2124|2122|2119|1197
1596470700000|2020-08-03 16:05:00|2125|2122|2124|2121|2127|2124|2120|2117|881
1596471000000|2020-08-03 16:10:00|2123|2120|2131|2128|2133|2130|2123|2120|1374
1596471300000|2020-08-03 16:15:00|2132|2129|2123|2120|2133|2130|2123|2120|1395
1596471600000|2020-08-03 16:20:00|2122|2119|2125|2122|2127|2124|2120|2117|1232
1596471900000|2020-08-03 16:25:00|2124|2121|2120|2117|2124|2121|2114|2111|1073
1596472200000|2020-08-03 16:30:00|2121|2118|2129|2126|2134|2131|2120|2117|1663
1596472500000|2020-08-03 16:35:00|2128|2125|2133|2130|2134|2131|2127|2124|902
1596472800000|2020-08-03 16:40:00|2132|2129|2131|2128|2136|2133|2127|2124|1015
1596473100000|2020-08-03 16:45:00|2132|2129|2135|2132|2136|2133|2129|2126|1016
1596473400000|2020-08-03 16:50:00|2136|2133|2131|2128|2136|2133|2129|2126|881
1596473700000|2020-08-03 16:55:00|2132|2129|2139|2136|2140|2137|2131|2128|1190
1596474000000|2020-08-03 17:00:00|2140|2137|2159|2156|2163|2160|2139|2136|2807
1596474300000|2020-08-03 17:05:00|2160|2157|2181|2178|2181|2178|2160|2157|3182
1596474600000|2020-08-03 17:10:00|2182|2179|2162|2159|2182|2179|2162|2159|2610
1596474900000|2020-08-03 17:15:00|2163|2160|2173|2170|2173|2170|2162|2159|2071
1596475200000|2020-08-03 17:20:00|2174|2171|2160|2157|2174|2171|2156|2153|2485
1596475500000|2020-08-03 17:25:00|2161|2158|2144|2141|2163|2160|2144|2141|1591
1596475800000|2020-08-03 17:30:00|2145|2142|2147|2144|2150|2147|2143|2140|1405
1596476100000|2020-08-03 17:35:00|2148|2145|2145|2142|2150|2147|2142|2139|1210
1596476400000|2020-08-03 17:40:00|2146|2143|2144|2141|2146|2143|2140|2137|905
1596476700000|2020-08-03 17:45:00|2143|2140|2147|2144|2152|2149|2143|2140|1626
1596477000000|2020-08-03 17:50:00|2146|2143|2140|2137|2156|2153|2139|2136|2421
1596477300000|2020-08-03 17:55:00|2139|2136|2122|2119|2142|2139|2118|2115|2852
1596477600000|2020-08-03 18:00:00|2121|2118|2133|2130|2137|2134|2114|2111|2488
1596477900000|2020-08-03 18:05:00|2134|2131|2149|2146|2152|2149|2131|2128|2834
1596478200000|2020-08-03 18:10:00|2148|2145|2138|2135|2154|2151|2135|2132|2278
1596478500000|2020-08-03 18:15:00|2139|2136|2135|2132|2140|2137|2129|2126|1502
1596478800000|2020-08-03 18:20:00|2134|2131|2127|2124|2141|2138|2126|2123|1880
1596479100000|2020-08-03 18:25:00|2128|2125|2126|2123|2136|2133|2121|2118|6895
1596479400000|2020-08-03 18:30:00|2125|2122|2116|2113|2131|2128|2115|2112|2106
1596479700000|2020-08-03 18:35:00|2117|2114|2122|2119|2122|2119|2114|2111|1111
1596480000000|2020-08-03 18:40:00|2121|2118|2113|2110|2122|2119|2112|2109|864
1596480300000|2020-08-03 18:45:00|2114|2111|2116|2113|2119|2116|2113|2110|543
1596480600000|2020-08-03 18:50:00|2115|2112|2128|2125|2128|2125|2114|2111|729
1596480900000|2020-08-03 18:55:00|2127|2124|2125|2122|2128|2125|2123|2120|303
1596481200000|2020-08-03 19:00:00|2126|2123|2126|2123|2127|2124|2124|2121|254
1596481500000|2020-08-03 19:05:00|2128|2125|2132|2129|2132|2129|2126|2123|464
1596481800000|2020-08-03 19:10:00|2131|2128|2127|2124|2131|2128|2127|2124|214
1596482100000|2020-08-03 19:15:00|2128|2125|2128|2125|2129|2126|2127|2124|201
1596482400000|2020-08-03 19:20:00|2127|2124|2128|2125|2129|2126|2127|2124|152
1596482700000|2020-08-03 19:25:00|2127|2124|2128|2125|2131|2128|2127|2124|453
1596483000000|2020-08-03 19:30:00|2127|2124|2121|2118|2130|2127|2120|2117|622
1596483300000|2020-08-03 19:35:00|2122|2119|2127|2124|2128|2125|2120|2117|277
1596483600000|2020-08-03 19:40:00|2126|2123|2126|2123|2127|2124|2125|2122|165
1596483900000|2020-08-03 19:45:00|2125|2122|2130|2127|2131|2128|2125|2122|167
1596484200000|2020-08-03 19:50:00|2129|2126|2133|2130|2134|2131|2128|2125|421
1596484500000|2020-08-03 19:55:00|2134|2131|2137|2134|2138|2135|2134|2131|394
1596484800000|2020-08-03 20:00:00|2138|2135|2132|2129|2142|2139|2131|2128|328
1596485100000|2020-08-03 20:05:00|2133|2130|2134|2131|2135|2132|2133|2130|166
1596485400000|2020-08-03 20:10:00|2133|2130|2131|2128|2134|2131|2131|2128|78
1596485700000|2020-08-03 20:15:00|2130|2127|2124|2121|2131|2128|2123|2120|343
1596486000000|2020-08-03 20:20:00|2123|2120|2121|2118|2123|2120|2120|2117|127
1596486300000|2020-08-03 20:25:00|2122|2119|2121|2118|2122|2119|2120|2117|129
1596486600000|2020-08-03 20:30:00|2120|2117|2124|2121|2125|2122|2120|2117|104
1596486900000|2020-08-03 20:35:00|2126|2123|2126|2123|2127|2124|2125|2122|146
1596487200000|2020-08-03 20:40:00|2127|2124|2127|2124|2128|2125|2126|2123|86
1596487500000|2020-08-03 20:45:00|2126|2123|2126|2123|2127|2124|2126|2123|145
1596487800000|2020-08-03 20:50:00|2127|2124|2128|2125|2128|2125|2126|2123|142
1596488100000|2020-08-03 20:55:00|2127|2124|2127|2124|2129|2126|2127|2124|400
1596492000000|2020-08-03 22:00:00|2130|2127|2131|2128|2138|2135|2126|2123|318
1596492300000|2020-08-03 22:05:00|2132|2129|2136|2133|2138|2135|2132|2129|134
1596492600000|2020-08-03 22:10:00|2137|2134|2135|2132|2138|2135|2134|2131|65
1596492900000|2020-08-03 22:15:00|2134|2131|2133|2130|2135|2132|2133|2130|36
1596493200000|2020-08-03 22:20:00|2132|2129|2132|2129|2134|2131|2132|2129|125
1596493500000|2020-08-03 22:25:00|2133|2130|2133|2130|2134|2131|2133|2130|27
1596493800000|2020-08-03 22:30:00|2134|2131|2133|2130|2134|2131|2132|2129|38
1596494100000|2020-08-03 22:35:00|2132|2129|2132|2129|2133|2130|2131|2128|36
1596494400000|2020-08-03 22:40:00|2133|2130|2134|2131|2134|2131|2133|2130|43
1596494700000|2020-08-03 22:45:00|2135|2132|2135|2132|2135|2132|2135|2132|42
1596495000000|2020-08-03 22:50:00|2136|2133|2137|2134|2137|2134|2136|2133|48
1596495300000|2020-08-03 22:55:00|2136|2133|2137|2134|2137|2134|2135|2132|28
1596495600000|2020-08-03 23:00:00|2138|2135|2139|2136|2139|2136|2137|2134|26
1596495900000|2020-08-03 23:05:00|2138|2135|2136|2133|2138|2135|2136|2133|73
1596496200000|2020-08-03 23:10:00|2135|2132|2134|2131|2136|2133|2133|2130|40
1596496500000|2020-08-03 23:15:00|2135|2132|2138|2135|2138|2135|2135|2132|80
1596496800000|2020-08-03 23:20:00|2139|2136|2146|2143|2147|2144|2139|2136|91
1596497100000|2020-08-03 23:25:00|2147|2144|2161|2158|2162|2159|2145|2142|315
1596497400000|2020-08-03 23:30:00|2160|2157|2171|2168|2175|2172|2157|2154|428
1596497700000|2020-08-03 23:35:00|2172|2169|2180|2177|2181|2178|2171|2168|293
1596498000000|2020-08-03 23:40:00|2179|2176|2171|2168|2182|2179|2171|2168|241
1596498300000|2020-08-03 23:45:00|2172|2169|2173|2170|2175|2172|2172|2169|106
1596498600000|2020-08-03 23:50:00|2172|2169|2171|2168|2173|2170|2171|2168|55
1596498900000|2020-08-03 23:55:00|2170|2167|2171|2168|2171|2168|2170|2167|124
1596499200000|2020-08-04 00:00:00|2174|2171|2172|2169|2193|2190|2170|2167|628
1596499500000|2020-08-04 00:05:00|2171|2168|2162|2159|2171|2168|2158|2155|625
1596499800000|2020-08-04 00:10:00|2161|2158|2144|2141|2162|2159|2143|2140|556
1596500100000|2020-08-04 00:15:00|2145|2142|2144|2141|2150|2147|2142|2139|295
1596500400000|2020-08-04 00:20:00|2143|2140|2143|2140|2145|2142|2138|2135|190
1596500700000|2020-08-04 00:25:00|2144|2141|2147|2144|2147|2144|2144|2141|99
1596501000000|2020-08-04 00:30:00|2145|2142|2146|2143|2150|2147|2145|2142|113
1596501300000|2020-08-04 00:35:00|2147|2144|2148|2145|2148|2145|2144|2141|83
1596501600000|2020-08-04 00:40:00|2147|2144|2147|2144|2149|2146|2146|2143|71
1596501900000|2020-08-04 00:45:00|2148|2145|2150|2147|2151|2148|2147|2144|125
1596502200000|2020-08-04 00:50:00|2149|2146|2150|2147|2150|2147|2148|2145|61
1596502500000|2020-08-04 00:55:00|2149|2146|2148|2145|2149|2146|2147|2144|73
1596502800000|2020-08-04 01:00:00|2149|2146|2148|2145|2150|2147|2146|2143|86
1596503100000|2020-08-04 01:05:00|2149|2146|2148|2145|2149|2146|2147|2144|41
1596503400000|2020-08-04 01:10:00|2147|2144|2148|2145|2148|2145|2147|2144|39
1596503700000|2020-08-04 01:15:00|2149|2146|2148|2145|2150|2147|2147|2144|30
1596504000000|2020-08-04 01:20:00|2147|2144|2148|2145|2149|2146|2147|2144|19
1596504300000|2020-08-04 01:25:00|2149|2146|2148|2145|2150|2147|2148|2145|103
1596504600000|2020-08-04 01:30:00|2147|2144|2148|2145|2148|2145|2145|2142|69
1596504900000|2020-08-04 01:35:00|2147|2144|2148|2145|2149|2146|2146|2143|127
1596505200000|2020-08-04 01:40:00|2149|2146|2149|2146|2149|2146|2147|2144|52
1596505500000|2020-08-04 01:45:00|2148|2145|2148|2145|2149|2146|2148|2145|21
1596505800000|2020-08-04 01:50:00|2147|2144|2149|2146|2149|2146|2147|2144|31
1596506100000|2020-08-04 01:55:00|2148|2145|2149|2146|2149|2146|2148|2145|30
1596506400000|2020-08-04 02:00:00|2148|2145|2145|2142|2149|2146|2144|2141|75
1596506700000|2020-08-04 02:05:00|2144|2141|2148|2145|2148|2145|2144|2141|181
1596507000000|2020-08-04 02:10:00|2149|2146|2148|2145|2149|2146|2147|2144|40
1596507300000|2020-08-04 02:15:00|2147|2144|2148|2145|2148|2145|2147|2144|38
1596507600000|2020-08-04 02:20:00|2147|2144|2147|2144|2147|2144|2147|2144|10
1596507900000|2020-08-04 02:25:00|2146|2143|2146|2143|2146|2143|2145|2142|51
1596508200000|2020-08-04 02:30:00|2147|2144|2145|2142|2147|2144|2145|2142|56
1596508500000|2020-08-04 02:35:00|2144|2141|2143|2140|2146|2143|2143|2140|104
1596508800000|2020-08-04 02:40:00|2142|2139|2141|2138|2143|2140|2140|2137|77
1596509100000|2020-08-04 02:45:00|2142|2139|2143|2140|2144|2141|2142|2139|56
1596509400000|2020-08-04 02:50:00|2144|2141|2142|2139|2144|2141|2141|2138|48
1596509700000|2020-08-04 02:55:00|2141|2138|2141|2138|2141|2138|2141|2138|18
1596510000000|2020-08-04 03:00:00|2142|2139|2142|2139|2143|2140|2141|2138|40
1596510300000|2020-08-04 03:05:00|2141|2138|2142|2139|2143|2140|2141|2138|48
1596510600000|2020-08-04 03:10:00|2143|2140|2146|2143|2146|2143|2142|2139|80
1596510900000|2020-08-04 03:15:00|2147|2144|2144|2141|2148|2145|2144|2141|73
1596511200000|2020-08-04 03:20:00|2145|2142|2143|2140|2145|2142|2143|2140|30
1596511500000|2020-08-04 03:25:00|2144|2141|2144|2141|2144|2141|2144|2141|19
1596511800000|2020-08-04 03:30:00|2143|2140|2144|2141|2144|2141|2143|2140|34
1596512100000|2020-08-04 03:35:00|2145|2142|2144|2141|2147|2144|2143|2140|81
1596512400000|2020-08-04 03:40:00|2145|2142|2145|2142|2146|2143|2144|2141|27
1596512700000|2020-08-04 03:45:00|2144|2141|2145|2142|2146|2143|2144|2141|28
1596513000000|2020-08-04 03:50:00|2146|2143|2143|2140|2146|2143|2142|2139|56
1596513300000|2020-08-04 03:55:00|2142|2139|2142|2139|2143|2140|2141|2138|26
1596513600000|2020-08-04 04:00:00|2141|2138|2142|2139|2142|2139|2141|2138|17
1596513900000|2020-08-04 04:05:00|2141|2138|2142|2139|2142|2139|2141|2138|34
1596514200000|2020-08-04 04:10:00|2143|2140|2142|2139|2143|2140|2142|2139|24
1596514500000|2020-08-04 04:15:00|2143|2140|2143|2140|2143|2140|2142|2139|19
1596514800000|2020-08-04 04:20:00|||||||||11
1596515100000|2020-08-04 04:25:00|2144|2141|2144|2141|2145|2142|2143|2140|36
1596515400000|2020-08-04 04:30:00|2143|2140|2143|2140|2143|2140|2142|2139|55
1596515700000|2020-08-04 04:35:00|2142|2139|2142|2139|2142|2139|2141|2138|32
1596516000000|2020-08-04 04:40:00|2143|2140|2143|2140|2144|2141|2142|2139|25
1596516300000|2020-08-04 04:45:00|2142|2139|2143|2140|2144|2141|2142|2139|19
1596516600000|2020-08-04 04:50:00|2144|2141|2143|2140|2145|2142|2143|2140|63
1596516900000|2020-08-04 04:55:00|2144|2141|2144|2141|2146|2143|2144|2141|57
1596517200000|2020-08-04 05:00:00|2145|2142|2146|2143|2147|2144|2144|2141|169
1596517500000|2020-08-04 05:05:00|2147|2144|2147|2144|2148|2145|2147|2144|48
1596517800000|2020-08-04 05:10:00|2148|2145|2150|2147|2150|2147|2148|2145|87
1596518100000|2020-08-04 05:15:00|2149|2146|2147|2144|2149|2146|2145|2142|81
1596518400000|2020-08-04 05:20:00|2146|2143|2145|2142|2147|2144|2144|2141|73
1596518700000|2020-08-04 05:25:00|2146|2143|2148|2145|2148|2145|2146|2143|34
1596519000000|2020-08-04 05:30:00|2147|2144|2147|2144|2148|2145|2147|2144|30
1596519300000|2020-08-04 05:35:00|2148|2145|2147|2144|2148|2145|2147|2144|13
1596519600000|2020-08-04 05:40:00|2146|2143|2146|2143|2146|2143|2146|2143|22
1596519900000|2020-08-04 05:45:00|2147|2144|2147|2144|2147|2144|2146|2143|14
1596520200000|2020-08-04 05:50:00|2146|2143|2146|2143|2146|2143|2146|2143|27
1596520500000|2020-08-04 05:55:00|2147|2144|2145|2142|2147|2144|2144|2141|101
1596520800000|2020-08-04 06:00:00|2144|2141|2144|2141|2147|2144|2144|2141|44
1596521100000|2020-08-04 06:05:00|2145|2142|2140|2137|2145|2142|2139|2136|199
1596521400000|2020-08-04 06:10:00|2141|2138|2143|2140|2143|2140|2141|2138|73
1596521700000|2020-08-04 06:15:00|2142|2139|2142|2139|2142|2139|2142|2139|27
1596522000000|2020-08-04 06:20:00|2141|2138|2141|2138|2142|2139|2139|2136|114
1596522300000|2020-08-04 06:25:00|2142|2139|2142|2139|2143|2140|2142|2139|26
1596522600000|2020-08-04 06:30:00|2141|2138|2141|2138|2141|2138|2140|2137|66
1596522900000|2020-08-04 06:35:00|2142|2139|2141|2138|2142|2139|2141|2138|66
1596523200000|2020-08-04 06:40:00|2142|2139|2144|2141|2144|2141|2142|2139|37
1596523500000|2020-08-04 06:45:00|2145|2142|2146|2143|2146|2143|2144|2141|76
1596523800000|2020-08-04 06:50:00|2145|2142|2146|2143|2146|2143|2145|2142|60
1596524100000|2020-08-04 06:55:00|2145|2142|2145|2142|2146|2143|2145|2142|40
1596524400000|2020-08-04 07:00:00|2146|2143|2151|2148|2151|2148|2144|2141|179
1596524700000|2020-08-04 07:05:00|2150|2147|2166|2163|2166|2163|2150|2147|413
1596525000000|2020-08-04 07:10:00|2164|2161|2181|2178|2182|2179|2164|2161|572
1596525300000|2020-08-04 07:15:00|2180|2177|2176|2173|2184|2181|2174|2171|461
1596525600000|2020-08-04 07:20:00|2177|2174|2174|2171|2178|2175|2171|2168|275
1596525900000|2020-08-04 07:25:00|2175|2172|2173|2170|2177|2174|2170|2167|197
1596526200000|2020-08-04 07:30:00|2172|2169|2168|2165|2175|2172|2167|2164|167
1596526500000|2020-08-04 07:35:00|2169|2166|2162|2159|2169|2166|2157|2154|478
1596526800000|2020-08-04 07:40:00|2163|2160|2164|2161|2166|2163|2161|2158|108
1596527100000|2020-08-04 07:45:00|2163|2160|2160|2157|2164|2161|2159|2156|170
1596527400000|2020-08-04 07:50:00|2159|2156|2165|2162|2166|2163|2159|2156|150
1596527700000|2020-08-04 07:55:00|2164|2161|2166|2163|2166|2163|2163|2160|55
1596528000000|2020-08-04 08:00:00|2165|2162|2166|2163|2167|2164|2164|2161|98
1596528300000|2020-08-04 08:05:00|2167|2164|2165|2162|2169|2166|2162|2159|247
1596528600000|2020-08-04 08:10:00|2164|2161|2165|2162|2168|2165|2164|2161|123
1596528900000|2020-08-04 08:15:00|2164|2161|2163|2160|2164|2161|2161|2158|75
1596529200000|2020-08-04 08:20:00|2162|2159|2162|2159|2164|2161|2161|2158|71
1596529500000|2020-08-04 08:25:00|2163|2160|2163|2160|2164|2161|2162|2159|59
1596529800000|2020-08-04 08:30:00|2162|2159|2166|2163|2167|2164|2162|2159|165
1596530100000|2020-08-04 08:35:00|2167|2164|2170|2167|2171|2168|2166|2163|169
1596530400000|2020-08-04 08:40:00|2169|2166|2170|2167|2170|2167|2167|2164|123
1596530700000|2020-08-04 08:45:00|2171|2168|2173|2170|2174|2171|2170|2167|228
1596531000000|2020-08-04 08:50:00|2172|2169|2170|2167|2173|2170|2169|2166|234
1596531300000|2020-08-04 08:55:00|2171|2168|2170|2167|2171|2168|2169|2166|65
1596531600000|2020-08-04 09:00:00|2169|2166|2163|2160|2169|2166|2162|2159|252
1596531900000|2020-08-04 09:05:00|2164|2161|2164|2161|2165|2162|2163|2160|120
1596532200000|2020-08-04 09:10:00|2163|2160|2161|2158|2163|2160|2161|2158|37
1596532500000|2020-08-04 09:15:00|2162|2159|2162|2159|2162|2159|2161|2158|48
1596532800000|2020-08-04 09:20:00|2163|2160|2164|2161|2164|2161|2162|2159|44
1596533100000|2020-08-04 09:25:00|2163|2160|2165|2162|2165|2162|2163|2160|56
1596533400000|2020-08-04 09:30:00|2164|2161|2163|2160|2164|2161|2161|2158|124
1596533700000|2020-08-04 09:35:00|2162|2159|2162|2159|2163|2160|2161|2158|71
1596534000000|2020-08-04 09:40:00|2163|2160|2152|2149|2163|2160|2148|2145|322
1596534300000|2020-08-04 09:45:00|2151|2148|2152|2149|2154|2151|2148|2145|281
1596534600000|2020-08-04 09:50:00|2153|2150|2159|2156|2160|2157|2152|2149|209
1596534900000|2020-08-04 09:55:00|2158|2155|2162|2159|2163|2160|2158|2155|155
1596535200000|2020-08-04 10:00:00|2161|2158|2168|2165|2169|2166|2161|2158|306
1596535500000|2020-08-04 10:05:00|2169|2166|2170|2167|2174|2171|2168|2165|427
1596535800000|2020-08-04 10:10:00|2168|2165|2172|2169|2172|2169|2168|2165|152
1596536100000|2020-08-04 10:15:00|2171|2168|2181|2178|2182|2179|2170|2167|510
1596536400000|2020-08-04 10:20:00|2182|2179|2181|2178|2183|2180|2179|2176|263
1596536700000|2020-08-04 10:25:00|2180|2177|2175|2172|2182|2179|2172|2169|306
1596537000000|2020-08-04 10:30:00|2176|2173|2172|2169|2176|2173|2171|2168|182
1596537300000|2020-08-04 10:35:00|2171|2168|2172|2169|2173|2170|2170|2167|103
1596537600000|2020-08-04 10:40:00|2173|2170|2172|2169|2177|2174|2171|2168|264
1596537900000|2020-08-04 10:45:00|2173|2170|2173|2170|2173|2170|2172|2169|114
1596538200000|2020-08-04 10:50:00|2174|2171|2172|2169|2174|2171|2170|2167|100
1596538500000|2020-08-04 10:55:00|2171|2168|2167|2164|2172|2169|2167|2164|118
1596538800000|2020-08-04 11:00:00|2168|2165|2162|2159|2170|2167|2161|2158|266
1596539100000|2020-08-04 11:05:00|2163|2160|2163|2160|2164|2161|2157|2154|203
1596539400000|2020-08-04 11:10:00|2162|2159|2173|2170|2173|2170|2161|2158|323
1596539700000|2020-08-04 11:15:00|2172|2169|2169|2166|2172|2169|2168|2165|258
1596540000000|2020-08-04 11:20:00|2170|2167|2165|2162|2171|2168|2164|2161|154
1596540300000|2020-08-04 11:25:00|2166|2163|2168|2165|2169|2166|2161|2158|250
1596540600000|2020-08-04 11:30:00|2167|2164|2170|2167|2172|2169|2167|2164|208
1596540900000|2020-08-04 11:35:00|2173|2170|2176|2173|2182|2179|2173|2170|479
1596541200000|2020-08-04 11:40:00|2177|2174|2179|2176|2179|2176|2173|2170|209
1596541500000|2020-08-04 11:45:00|2180|2177|2189|2186|2191|2188|2178|2175|970
1596541800000|2020-08-04 11:50:00|2186|2183|2185|2182|2187|2184|2178|2175|628
1596542100000|2020-08-04 11:55:00|2186|2183|2183|2180|2195|2192|2180|2177|900
1596542400000|2020-08-04 12:00:00|2184|2181|2176|2173|2184|2181|2169|2166|1047
1596542700000|2020-08-04 12:05:00|2175|2172|2170|2167|2175|2172|2168|2165|538
1596543000000|2020-08-04 12:10:00|2171|2168|2170|2167|2181|2178|2169|2166|606
1596543300000|2020-08-04 12:15:00|2171|2168|2174|2171|2180|2177|2169|2166|616
1596543600000|2020-08-04 12:20:00|2173|2170|2158|2155|2173|2170|2155|2152|1119
1596543900000|2020-08-04 12:25:00|2157|2154|2159|2156|2159|2156|2145|2142|1019
1596544200000|2020-08-04 12:30:00|2160|2157|2165|2162|2168|2165|2157|2154|717
1596544500000|2020-08-04 12:35:00|2166|2163|2179|2176|2180|2177|2163|2160|1024
1596544800000|2020-08-04 12:40:00|2180|2177|2185|2182|2191|2188|2179|2176|1514
1596545100000|2020-08-04 12:45:00|2186|2183|2160|2157|2186|2183|2158|2155|1688
1596545400000|2020-08-04 12:50:00|2161|2158|2159|2156|2167|2164|2153|2150|1017
1596545700000|2020-08-04 12:55:00|2155|2152|2108|2105|2155|2152|2090|2087|3671
1596546000000|2020-08-04 13:00:00|2106|2103|2132|2129|2132|2129|2099|2096|2872
1596546300000|2020-08-04 13:05:00|2131|2128|2135|2132|2142|2139|2126|2123|1964
1596546600000|2020-08-04 13:10:00|2136|2133|2133|2130|2141|2138|2131|2128|1155
1596546900000|2020-08-04 13:15:00|2134|2131|2127|2124|2138|2135|2127|2124|1329
1596547200000|2020-08-04 13:20:00|2128|2125|2125|2122|2131|2128|2102|2099|2052
1596547500000|2020-08-04 13:25:00|2126|2123|2139|2136|2144|2141|2126|2123|1816
1596547800000|2020-08-04 13:30:00|2140|2137|2143|2140|2148|2145|2131|2128|1459
1596548100000|2020-08-04 13:35:00|2144|2141|2136|2133|2144|2141|2130|2127|1117
1596548400000|2020-08-04 13:40:00|2137|2134|2120|2117|2140|2137|2119|2116|1325
1596548700000|2020-08-04 13:45:00|2121|2118|2129|2126|2130|2127|2114|2111|1190
1596549000000|2020-08-04 13:50:00|2130|2127|2131|2128|2137|2134|2128|2125|808
1596549300000|2020-08-04 13:55:00|2132|2129|2140|2137|2141|2138|2125|2122|894
1596549600000|2020-08-04 14:00:00|2141|2138|2162|2159|2162|2159|2135|2132|1631
1596549900000|2020-08-04 14:05:00|2163|2160|2157|2154|2163|2160|2153|2150|1304
1596550200000|2020-08-04 14:10:00|2156|2153|2160|2157|2165|2162|2156|2153|1118
1596550500000|2020-08-04 14:15:00|2159|2156|2168|2165|2171|2168|2153|2150|1296
1596550800000|2020-08-04 14:20:00|2167|2164|2159|2156|2167|2164|2155|2152|846
1596551100000|2020-08-04 14:25:00|2160|2157|2164|2161|2169|2166|2159|2156|916
1596551400000|2020-08-04 14:30:00|2163|2160|2164|2161|2168|2165|2161|2158|863
1596551700000|2020-08-04 14:35:00|2165|2162|2168|2165|2168|2165|2156|2153|1055
1596552000000|2020-08-04 14:40:00|2170|2167|2166|2163|2172|2169|2160|2157|1095
1596552300000|2020-08-04 14:45:00|2165|2162|2168|2165|2172|2169|2164|2161|818
1596552600000|2020-08-04 14:50:00|2167|2164|2164|2161|2168|2165|2160|2157|716
1596552900000|2020-08-04 14:55:00|2165|2162|2167|2164|2168|2165|2164|2161|418
1596553200000|2020-08-04 15:00:00|2166|2163|2174|2171|2177|2174|2164|2161|1302
1596553500000|2020-08-04 15:05:00|2173|2170|2171|2168|2177|2174|2170|2167|579
1596553800000|2020-08-04 15:10:00|2172|2169|2174|2171|2178|2175|2171|2168|571
1596554100000|2020-08-04 15:15:00|2175|2172|2172|2169|2177|2174|2171|2168|772
1596554400000|2020-08-04 15:20:00|2171|2168|2171|2168|2172|2169|2168|2165|554
1596554700000|2020-08-04 15:25:00|2172|2169|2177|2174|2177|2174|2170|2167|626
1596555000000|2020-08-04 15:30:00|2176|2173|2200|2197|2202|2199|2175|2172|2164
1596555300000|2020-08-04 15:35:00|2199|2196|2185|2182|2200|2197|2185|2182|1690
1596555600000|2020-08-04 15:40:00|2184|2181|2187|2184|2190|2187|2183|2180|693
1596555900000|2020-08-04 15:45:00|2186|2183|2188|2185|2191|2188|2184|2181|691
1596556200000|2020-08-04 15:50:00|2187|2184|2183|2180|2189|2186|2179|2176|889
1596556500000|2020-08-04 15:55:00|2184|2181|2189|2186|2191|2188|2180|2177|740
1596556800000|2020-08-04 16:00:00|2190|2187|2208|2205|2210|2207|2190|2187|1260
1596557100000|2020-08-04 16:05:00|2209|2206|2219|2216|2230|2227|2208|2205|3225
1596557400000|2020-08-04 16:10:00|2218|2215|2222|2219|2227|2224|2216|2213|1581
1596557700000|2020-08-04 16:15:00|2221|2218|2218|2215|2223|2220|2214|2211|1198
1596558000000|2020-08-04 16:20:00|2219|2216|2215|2212|2222|2219|2213|2210|920
1596558300000|2020-08-04 16:25:00|2214|2211|2221|2218|2221|2218|2214|2211|745
1596558600000|2020-08-04 16:30:00|2222|2219|2219|2216|2224|2221|2218|2215|816
1596558900000|2020-08-04 16:35:00|2220|2217|2212|2209|2220|2217|2205|2202|1233
1596559200000|2020-08-04 16:40:00|2213|2210|2196|2193|2213|2210|2194|2191|1133
1596559500000|2020-08-04 16:45:00|2195|2192|2197|2194|2198|2195|2190|2187|1299
1596559800000|2020-08-04 16:50:00|2198|2195|2202|2199|2202|2199|2190|2187|921
1596560100000|2020-08-04 16:55:00|2201|2198|2200|2197|2204|2201|2197|2194|508
1596560400000|2020-08-04 17:00:00|2201|2198|2201|2198|2205|2202|2197|2194|533
1596560700000|2020-08-04 17:05:00|2202|2199|2201|2198|2203|2200|2197|2194|500
1596561000000|2020-08-04 17:10:00|2202|2199|2205|2202|2205|2202|2202|2199|410
1596561300000|2020-08-04 17:15:00|2206|2203|2210|2207|2212|2209|2201|2198|1196
1596561600000|2020-08-04 17:20:00|2209|2206|2209|2206|2210|2207|2205|2202|444
1596561900000|2020-08-04 17:25:00|2208|2205|2208|2205|2212|2209|2203|2200|481
1596562200000|2020-08-04 17:30:00|2207|2204|2212|2209|2214|2211|2206|2203|615
1596562500000|2020-08-04 17:35:00|2211|2208|2212|2209|2218|2215|2211|2208|647
1596562800000|2020-08-04 17:40:00|2211|2208|2217|2214|2219|2216|2211|2208|593
1596563100000|2020-08-04 17:45:00|2216|2213|2211|2208|2218|2215|2207|2204|745
1596563400000|2020-08-04 17:50:00|2212|2209|2215|2212|2216|2213|2212|2209|373
1596563700000|2020-08-04 17:55:00|2216|2213|2216|2213|2220|2217|2216|2213|901
1596564000000|2020-08-04 18:00:00|2214|2211|2218|2215|2218|2215|2214|2211|501
1596564300000|2020-08-04 18:05:00|2217|2214|2196|2193|2218|2215|2192|2189|1636
1596564600000|2020-08-04 18:10:00|2197|2194|2205|2202|2206|2203|2196|2193|866
1596564900000|2020-08-04 18:15:00|2206|2203|2207|2204|2209|2206|2200|2197|1033
1596565200000|2020-08-04 18:20:00|2209|2206|2222|2219|2223|2220|2208|2205|1925
1596565500000|2020-08-04 18:25:00|2223|2220|2226|2223|2232|2229|2219|2216|4790
1596565800000|2020-08-04 18:30:00|2225|2222|2224|2221|2229|2226|2222|2219|1570
1596566100000|2020-08-04 18:35:00|2225|2222|2221|2218|2225|2222|2218|2215|689
1596566400000|2020-08-04 18:40:00|2222|2219|2222|2219|2227|2224|2222|2219|750
1596566700000|2020-08-04 18:45:00|2221|2218|2224|2221|2225|2222|2221|2218|400
1596567000000|2020-08-04 18:50:00|2225|2222|2227|2224|2227|2224|2225|2222|436
1596567300000|2020-08-04 18:55:00|2228|2225|2227|2224|2229|2226|2227|2224|664
1596567600000|2020-08-04 19:00:00|2228|2225|2224|2221|2228|2225|2222|2219|360
1596567900000|2020-08-04 19:05:00|2223|2220|2222|2219|2223|2220|2219|2216|319
1596568200000|2020-08-04 19:10:00|2223|2220|2222|2219|2223|2220|2222|2219|161
1596568500000|2020-08-04 19:15:00|2223|2220|2219|2216|2223|2220|2219|2216|262
1596568800000|2020-08-04 19:20:00|2220|2217|2222|2219|2223|2220|2219|2216|178
1596569100000|2020-08-04 19:25:00|2223|2220|2221|2218|2223|2220|2220|2217|163
1596569400000|2020-08-04 19:30:00|2220|2217|2224|2221|2225|2222|2220|2217|241
1596569700000|2020-08-04 19:35:00|2223|2220|2225|2222|2225|2222|2223|2220|87
1596570000000|2020-08-04 19:40:00|2224|2221|2224|2221|2224|2221|2223|2220|69
1596570300000|2020-08-04 19:45:00|2223|2220|2222|2219|2223|2220|2221|2218|212
1596570600000|2020-08-04 19:50:00|2223|2220|2223|2220|2223|2220|2222|2219|74
1596570900000|2020-08-04 19:55:00|2222|2219|2218|2215|2223|2220|2217|2214|307
1596571200000|2020-08-04 20:00:00|2219|2216|2219|2216|2220|2217|2219|2216|90
1596571500000|2020-08-04 20:05:00|2220|2217|2219|2216|2220|2217|2217|2214|85
1596571800000|2020-08-04 20:10:00|2218|2215|2220|2217|2220|2217|2218|2215|51
1596572100000|2020-08-04 20:15:00|2219|2216|2213|2210|2219|2216|2213|2210|162
1596572400000|2020-08-04 20:20:00|2212|2209|2211|2208|2214|2211|2208|2205|277
1596572700000|2020-08-04 20:25:00|2210|2207|2210|2207|2211|2208|2207|2204|234
1596573000000|2020-08-04 20:30:00|2209|2206|2207|2204|2210|2207|2207|2204|131
1596573300000|2020-08-04 20:35:00|2206|2203|2207|2204|2208|2205|2206|2203|68
1596573600000|2020-08-04 20:40:00|2206|2203|2208|2205|2209|2206|2205|2202|63
1596573900000|2020-08-04 20:45:00|2209|2206|2212|2209|2212|2209|2209|2206|102
1596574200000|2020-08-04 20:50:00|2213|2210|2213|2210|2214|2211|2211|2208|174
1596574500000|2020-08-04 20:55:00|2214|2211|2213|2210|2215|2212|2212|2209|210
1596578400000|2020-08-04 22:00:00|2216|2213|2217|2214|2217|2214|2209|2206|161
1596578700000|2020-08-04 22:05:00|2218|2215|2218|2215|2218|2215|2218|2215|20
1596579000000|2020-08-04 22:10:00|2217|2214|2213|2210|2217|2214|2213|2210|77
1596579300000|2020-08-04 22:15:00|2212|2209|2213|2210|2213|2210|2210|2207|62
1596579600000|2020-08-04 22:20:00|2214|2211|2213|2210|2214|2211|2213|2210|59
1596579900000|2020-08-04 22:25:00|2214|2211|2216|2213|2216|2213|2212|2209|58
1596580200000|2020-08-04 22:30:00|2215|2212|2214|2211|2215|2212|2213|2210|47
1596580500000|2020-08-04 22:35:00|2215|2212|2216|2213|2216|2213|2215|2212|22
1596580800000|2020-08-04 22:40:00|2217|2214|2216|2213|2217|2214|2215|2212|33
1596581100000|2020-08-04 22:45:00|2217|2214|2216|2213|2217|2214|2216|2213|27
1596581400000|2020-08-04 22:50:00|2217|2214|2219|2216|2219|2216|2217|2214|41
1596581700000|2020-08-04 22:55:00|2218|2215|2218|2215|2218|2215|2217|2214|34
1596582000000|2020-08-04 23:00:00|2217|2214|2217|2214|2218|2215|2217|2214|23
1596582300000|2020-08-04 23:05:00|2216|2213|2215|2212|2216|2213|2215|2212|20
1596582600000|2020-08-04 23:10:00|2216|2213|2215|2212|2217|2214|2215|2212|40
1596582900000|2020-08-04 23:15:00|2216|2213|2215|2212|2216|2213|2215|2212|25
1596583200000|2020-08-04 23:20:00|2216|2213|2217|2214|2217|2214|2216|2213|41
1596583500000|2020-08-04 23:25:00|2216|2213|2216|2213|2217|2214|2216|2213|30
1596583800000|2020-08-04 23:30:00|2217|2214|2216|2213|2217|2214|2216|2213|35
1596584100000|2020-08-04 23:35:00|2217|2214|2216|2213|2217|2214|2216|2213|12
1596584400000|2020-08-04 23:40:00|2214|2211|2213|2210|2214|2211|2212|2209|52
1596584700000|2020-08-04 23:45:00|2214|2211|2215|2212|2215|2212|2213|2210|29
1596585000000|2020-08-04 23:50:00|2214|2211|2214|2211|2216|2213|2214|2211|20
1596585300000|2020-08-04 23:55:00|2213|2210|2215|2212|2215|2212|2213|2210|15
1596585600000|2020-08-05 00:00:00|2216|2213|2209|2206|2216|2213|2208|2205|128
1596585900000|2020-08-05 00:05:00|2208|2205|2211|2208|2211|2208|2208|2205|104
1596586200000|2020-08-05 00:10:00|2210|2207|2206|2203|2210|2207|2206|2203|122
1596586500000|2020-08-05 00:15:00|2207|2204|2206|2203|2208|2205|2204|2201|112
1596586800000|2020-08-05 00:20:00|2207|2204|2208|2205|2208|2205|2206|2203|79
1596587100000|2020-08-05 00:25:00|2207|2204|2207|2204|2209|2206|2207|2204|51
1596587400000|2020-08-05 00:30:00|2208|2205|2208|2205|2208|2205|2207|2204|35
1596587700000|2020-08-05 00:35:00|2209|2206|2209|2206|2211|2208|2208|2205|103
1596588000000|2020-08-05 00:40:00|2210|2207|2210|2207|2210|2207|2209|2206|30
1596588300000|2020-08-05 00:45:00|2211|2208|2210|2207|2211|2208|2210|2207|29
1596588600000|2020-08-05 00:50:00|2211|2208|2211|2208|2211|2208|2210|2207|9
1596588900000|2020-08-05 00:55:00|2216|2213|2212|2209|2217|2214|2209|2206|140
1596589200000|2020-08-05 01:00:00|2213|2210|2213|2210|2214|2211|2212|2209|28
1596589500000|2020-08-05 01:05:00|2214|2211|2214|2211|2215|2212|2213|2210|46
1596589800000|2020-08-05 01:10:00|2213|2210|2213|2210|2215|2212|2213|2210|55
1596590100000|2020-08-05 01:15:00|2214|2211|2212|2209|2214|2211|2212|2209|34
1596590400000|2020-08-05 01:20:00|2213|2210|2213|2210|2214|2211|2211|2208|21
1596590700000|2020-08-05 01:25:00|2214|2211|2214|2211|2215|2212|2214|2211|20
1596591000000|2020-08-05 01:30:00|2215|2212|2214|2211|2215|2212|2214|2211|23
1596591300000|2020-08-05 01:35:00|2215|2212|2214|2211|2215|2212|2213|2210|45
1596591600000|2020-08-05 01:40:00|2215|2212|2216|2213|2216|2213|2215|2212|25
1596591900000|2020-08-05 01:45:00|2217|2214|2214|2211|2218|2215|2214|2211|67
1596592200000|2020-08-05 01:50:00|2215|2212|2217|2214|2217|2214|2215|2212|29
1596592500000|2020-08-05 01:55:00|2218|2215|2218|2215|2219|2216|2218|2215|42
1596592800000|2020-08-05 02:00:00|2217|2214|2216|2213|2218|2215|2216|2213|38
1596593100000|2020-08-05 02:05:00|2215|2212|2215|2212|2215|2212|2214|2211|52
1596593400000|2020-08-05 02:10:00|2216|2213|2217|2214|2217|2214|2216|2213|43
1596593700000|2020-08-05 02:15:00|2218|2215|2216|2213|2218|2215|2216|2213|23
1596594000000|2020-08-05 02:20:00|2215|2212|2216|2213|2216|2213|2215|2212|33
1596594300000|2020-08-05 02:25:00|2215|2212|2217|2214|2217|2214|2215|2212|17
1596594600000|2020-08-05 02:30:00|2218|2215|2217|2214|2218|2215|2217|2214|27
1596594900000|2020-08-05 02:35:00|2218|2215|2218|2215|2218|2215|2217|2214|22
1596595200000|2020-08-05 02:40:00|2217|2214|2217|2214|2218|2215|2216|2213|38
1596595500000|2020-08-05 02:45:00|2218|2215|2219|2216|2219|2216|2217|2214|20
1596595800000|2020-08-05 02:50:00|2218|2215|2220|2217|2220|2217|2217|2214|63
1596596100000|2020-08-05 02:55:00|2219|2216|2220|2217|2220|2217|2219|2216|35
1596596400000|2020-08-05 03:00:00|2222|2219|2219|2216|2223|2220|2219|2216|80
1596596700000|2020-08-05 03:05:00|2220|2217|2219|2216|2220|2217|2219|2216|13
1596597000000|2020-08-05 03:10:00|2220|2217|2219|2216|2220|2217|2218|2215|15
1596597300000|2020-08-05 03:15:00|2220|2217|2219|2216|2220|2217|2219|2216|20
1596597600000|2020-08-05 03:20:00|2220|2217|2220|2217|2220|2217|2219|2216|9
1596597900000|2020-08-05 03:25:00|2219|2216|2220|2217|2220|2217|2219|2216|8
1596598200000|2020-08-05 03:30:00|2219|2216|2215|2212|2219|2216|2215|2212|43
1596598500000|2020-08-05 03:35:00|2216|2213|2217|2214|2218|2215|2216|2213|29
1596598800000|2020-08-05 03:40:00|2216|2213|2217|2214|2217|2214|2216|2213|17
1596599100000|2020-08-05 03:45:00|2216|2213|2217|2214|2217|2214|2216|2213|4
1596599400000|2020-08-05 03:50:00|2216|2213|2214|2211|2216|2213|2214|2211|44
1596599700000|2020-08-05 03:55:00|2213|2210|2215|2212|2215|2212|2213|2210|24
1596600000000|2020-08-05 04:00:00|2214|2211|2214|2211|2215|2212|2214|2211|10
1596600300000|2020-08-05 04:05:00|2213|2210|2213|2210|2214|2211|2213|2210|25
1596600600000|2020-08-05 04:10:00|2214|2211|2213|2210|2214|2211|2213|2210|34
1596600900000|2020-08-05 04:15:00|2214|2211|2214|2211|2214|2211|2213|2210|15
1596601200000|2020-08-05 04:20:00|2215|2212|2213|2210|2215|2212|2213|2210|15
1596601500000|2020-08-05 04:25:00|2214|2211|2214|2211|2214|2211|2214|2211|21
1596601800000|2020-08-05 04:30:00|2215|2212|2214|2211|2215|2212|2213|2210|12
1596602100000|2020-08-05 04:35:00|2215|2212|2215|2212|2215|2212|2214|2211|7
1596602400000|2020-08-05 04:40:00|2216|2213|2217|2214|2217|2214|2216|2213|48
1596602700000|2020-08-05 04:45:00|2216|2213|2216|2213|2217|2214|2216|2213|14
1596603000000|2020-08-05 04:50:00|2217|2214|2217|2214|2217|2214|2216|2213|10
1596603300000|2020-08-05 04:55:00|2216|2213|2213|2210|2216|2213|2212|2209|30
1596603600000|2020-08-05 05:00:00|2214|2211|2214|2211|2214|2211|2214|2211|18
1596603900000|2020-08-05 05:05:00|2213|2210|2212|2209|2214|2211|2212|2209|31
1596604200000|2020-08-05 05:10:00|2213|2210|2213|2210|2214|2211|2212|2209|28
1596604500000|2020-08-05 05:15:00|2212|2209|2212|2209|2213|2210|2212|2209|21
1596604800000|2020-08-05 05:20:00|2211|2208|2213|2210|2213|2210|2211|2208|20
1596605100000|2020-08-05 05:25:00|2212|2209|2213|2210|2214|2211|2212|2209|30
1596605400000|2020-08-05 05:30:00|2214|2211|2211|2208|2214|2211|2209|2206|31
1596605700000|2020-08-05 05:35:00|2212|2209|2212|2209|2212|2209|2209|2206|26
1596606000000|2020-08-05 05:40:00|2213|2210|2214|2211|2215|2212|2212|2209|33
1596606300000|2020-08-05 05:45:00|2215|2212|2213|2210|2215|2212|2213|2210|43
1596606600000|2020-08-05 05:50:00|2214|2211|2214|2211|2214|2211|2213|2210|24
1596606900000|2020-08-05 05:55:00|2213|2210|2213|2210|2213|2210|2213|2210|9
1596607200000|2020-08-05 06:00:00|2212|2209|2212|2209|2213|2210|2211|2208|39
1596607500000|2020-08-05 06:05:00|2213|2210|2214|2211|2214|2211|2212|2209|71
1596607800000|2020-08-05 06:10:00|2213|2210|2214|2211|2216|2213|2212|2209|80
1596608100000|2020-08-05 06:15:00|2215|2212|2214|2211|2216|2213|2214|2211|28
1596608400000|2020-08-05 06:20:00|2213|2210|2215|2212|2216|2213|2213|2210|40
1596608700000|2020-08-05 06:25:00|2216|2213|2218|2215|2218|2215|2215|2212|80
1596609000000|2020-08-05 06:30:00|2217|2214|2219|2216|2219|2216|2216|2213|64
1596609300000|2020-08-05 06:35:00|2218|2215|2217|2214|2218|2215|2216|2213|58
1596609600000|2020-08-05 06:40:00|2218|2215|2219|2216|2219|2216|2217|2214|28
1596609900000|2020-08-05 06:45:00|2218|2215|2218|2215|2218|2215|2217|2214|44
1596610200000|2020-08-05 06:50:00|2217|2214|2214|2211|2217|2214|2213|2210|65
1596610500000|2020-08-05 06:55:00|2213|2210|2212|2209|2213|2210|2210|2207|91
1596610800000|2020-08-05 07:00:00|2213|2210|2210|2207|2214|2211|2210|2207|108
1596611100000|2020-08-05 07:05:00|2211|2208|2216|2213|2216|2213|2208|2205|111
1596611400000|2020-08-05 07:10:00|2215|2212|2239|2236|2254|2251|2215|2212|1332
1596611700000|2020-08-05 07:15:00|2240|2237|2239|2236|2240|2237|2235|2232|424
1596612000000|2020-08-05 07:20:00|2240|2237|2250|2247|2255|2252|2240|2237|653
1596612300000|2020-08-05 07:25:00|2249|2246|2252|2249|2258|2255|2249|2246|636
1596612600000|2020-08-05 07:30:00|2254|2251|2285|2282|2286|2283|2254|2251|1208
1596612900000|2020-08-05 07:35:00|2288|2285|2290|2287|2297|2294|2282|2279|986
1596613200000|2020-08-05 07:40:00|2289|2286|2275|2272|2289|2286|2275|2272|622
1596613500000|2020-08-05 07:45:00|2274|2271|2262|2259|2275|2272|2254|2251|658
1596613800000|2020-08-05 07:50:00|2261|2258|2280|2277|2285|2282|2259|2256|531
1596614100000|2020-08-05 07:55:00|2279|2276|2279|2276|2283|2280|2275|2272|192
1596614400000|2020-08-05 08:00:00|2278|2275|2278|2275|2283|2280|2272|2269|282
1596614700000|2020-08-05 08:05:00|2279|2276|2277|2274|2279|2276|2270|2267|236
1596615000000|2020-08-05 08:10:00|2276|2273|2271|2268|2277|2274|2271|2268|155
1596615300000|2020-08-05 08:15:00|2272|2269|2270|2267|2272|2269|2267|2264|126
1596615600000|2020-08-05 08:20:00|2267|2264|2262|2259|2269|2266|2262|2259|163
1596615900000|2020-08-05 08:25:00|2261|2258|2266|2263|2267|2264|2260|2257|248
1596616200000|2020-08-05 08:30:00|2267|2264|2268|2265|2271|2268|2266|2263|169
1596616500000|2020-08-05 08:35:00|2269|2266|2270|2267|2270|2267|2268|2265|106
1596616800000|2020-08-05 08:40:00|2269|2266|2269|2266|2270|2267|2267|2264|84
1596617100000|2020-08-05 08:45:00|2275|2272|2275|2272|2276|2273|2269|2266|228
1596617400000|2020-08-05 08:50:00|2274|2271|2272|2269|2275|2272|2270|2267|81
1596617700000|2020-08-05 08:55:00|2271|2268|2270|2267|2273|2270|2270|2267|92
1596618000000|2020-08-05 09:00:00|2271|2268|2271|2268|2275|2272|2267|2264|164
1596618300000|2020-08-05 09:05:00|2272|2269|2271|2268|2272|2269|2271|2268|52
1596618600000|2020-08-05 09:10:00|2270|2267|2273|2270|2273|2270|2269|2266|106
1596618900000|2020-08-05 09:15:00|2272|2269|2274|2271|2275|2272|2270|2267|142
1596619200000|2020-08-05 09:20:00|2275|2272|2275|2272|2276|2273|2274|2271|96
1596619500000|2020-08-05 09:25:00|2276|2273|2276|2273|2276|2273|2273|2270|63
1596619800000|2020-08-05 09:30:00|2275|2272|2276|2273|2276|2273|2273|2270|89
1596620100000|2020-08-05 09:35:00|2275|2272|2280|2277|2281|2278|2274|2271|71
1596620400000|2020-08-05 09:40:00|2281|2278|2291|2288|2292|2289|2281|2278|345
1596620700000|2020-08-05 09:45:00|2290|2287|2285|2282|2292|2289|2284|2281|241
1596621000000|2020-08-05 09:50:00|2284|2281|2281|2278|2285|2282|2279|2276|101
1596621300000|2020-08-05 09:55:00|2282|2279|2284|2281|2287|2284|2282|2279|158
1596621600000|2020-08-05 10:00:00|2285|2282|2288|2285|2290|2287|2276|2273|382
1596621900000|2020-08-05 10:05:00|2289|2286|2287|2284|2290|2287|2286|2283|140
1596622200000|2020-08-05 10:10:00|2288|2285|2289|2286|2290|2287|2287|2284|129
1596622500000|2020-08-05 10:15:00|2288|2285|2288|2285|2290|2287|2285|2282|123
1596622800000|2020-08-05 10:20:00|2287|2284|2287|2284|2288|2285|2286|2283|66
1596623100000|2020-08-05 10:25:00|2286|2283|2284|2281|2286|2283|2279|2276|184
1596623400000|2020-08-05 10:30:00|2285|2282|2277|2274|2285|2282|2277|2274|104
1596623700000|2020-08-05 10:35:00|2278|2275|2279|2276|2279|2276|2274|2271|204
1596624000000|2020-08-05 10:40:00|2280|2277|2280|2277|2284|2281|2279|2276|170
1596624300000|2020-08-05 10:45:00|2281|2278|2281|2278|2284|2281|2280|2277|98
1596624600000|2020-08-05 10:50:00|2280|2277|2283|2280|2285|2282|2279|2276|92
1596624900000|2020-08-05 10:55:00|2282|2279|2279|2276|2284|2281|2278|2275|65
1596625200000|2020-08-05 11:00:00|2278|2275|2277|2274|2279|2276|2271|2268|207
1596625500000|2020-08-05 11:05:00|2276|2273|2282|2279|2284|2281|2275|2272|211
1596625800000|2020-08-05 11:10:00|2283|2280|2287|2284|2288|2285|2281|2278|206
1596626100000|2020-08-05 11:15:00|2286|2283|2287|2284|2287|2284|2284|2281|113
1596626400000|2020-08-05 11:20:00|2288|2285|2282|2279|2290|2287|2281|2278|152
1596626700000|2020-08-05 11:25:00|2281|2278|2280|2277|2283|2280|2276|2273|261
1596627000000|2020-08-05 11:30:00|2281|2278|2285|2282|2288|2285|2280|2277|180
1596627300000|2020-08-05 11:35:00|2286|2283|2282|2279|2286|2283|2278|2275|288
1596627600000|2020-08-05 11:40:00|2283|2280|2286|2283|2292|2289|2282|2279|430
1596627900000|2020-08-05 11:45:00|2287|2284|2290|2287|2291|2288|2284|2281|357
1596628200000|2020-08-05 11:50:00|2289|2286|2288|2285|2292|2289|2283|2280|301
1596628500000|2020-08-05 11:55:00|2286|2283|2282|2279|2286|2283|2277|2274|358
1596628800000|2020-08-05 12:00:00|2284|2281|2285|2282|2291|2288|2278|2275|584
1596629100000|2020-08-05 12:05:00|2286|2283|2266|2263|2288|2285|2263|2260|719
1596629400000|2020-08-05 12:10:00|2265|2262|2268|2265|2273|2270|2265|2262|554
1596629700000|2020-08-05 12:15:00|2269|2266|2268|2265|2273|2270|2265|2262|474
1596630000000|2020-08-05 12:20:00|2269|2266|2271|2268|2276|2273|2268|2265|355
1596630300000|2020-08-05 12:25:00|2270|2267|2256|2253|2270|2267|2251|2248|835
1596630600000|2020-08-05 12:30:00|2257|2254|2236|2233|2263|2260|2236|2233|1125
1596630900000|2020-08-05 12:35:00|2237|2234|2246|2243|2254|2251|2237|2234|973
1596631200000|2020-08-05 12:40:00|2245|2242|2239|2236|2251|2248|2239|2236|741
1596631500000|2020-08-05 12:45:00|2240|2237|2242|2239|2245|2242|2236|2233|772
1596631800000|2020-08-05 12:50:00|2240|2237|2226|2223|2240|2237|2221|2218|1227
1596632100000|2020-08-05 12:55:00|2225|2222|2237|2234|2237|2234|2225|2222|794
1596632400000|2020-08-05 13:00:00|2239|2236|2248|2245|2248|2245|2236|2233|1765
1596632700000|2020-08-05 13:05:00|2247|2244|2254|2251|2256|2253|2244|2241|1309
1596633000000|2020-08-05 13:10:00|2253|2250|2255|2252|2269|2266|2249|2246|1754
1596633300000|2020-08-05 13:15:00|2254|2251|2260|2257|2263|2260|2253|2250|1313
1596633600000|2020-08-05 13:20:00|2261|2258|2254|2251|2264|2261|2252|2249|741
1596633900000|2020-08-05 13:25:00|2255|2252|2249|2246|2255|2252|2241|2238|1351
1596634200000|2020-08-05 13:30:00|2248|2245|2250|2247|2251|2248|2242|2239|1300
1596634500000|2020-08-05 13:35:00|2251|2248|2249|2246|2253|2250|2245|2242|724
1596634800000|2020-08-05 13:40:00|2250|2247|2255|2252|2256|2253|2245|2242|884
1596635100000|2020-08-05 13:45:00|2256|2253|2265|2262|2266|2263|2254|2251|999
1596635400000|2020-08-05 13:50:00|2267|2264|2269|2266|2270|2267|2264|2261|1079
1596635700000|2020-08-05 13:55:00|2268|2265|2271|2268|2274|2271|2266|2263|977
1596636000000|2020-08-05 14:00:00|2272|2269|2270|2267|2273|2270|2264|2261|971
1596636300000|2020-08-05 14:05:00|2271|2268|2285|2282|2286|2283|2271|2268|1565
1596636600000|2020-08-05 14:10:00|2286|2283|2281|2278|2287|2284|2280|2277|906
1596636900000|2020-08-05 14:15:00|2282|2279|2279|2276|2282|2279|2275|2272|920
1596637200000|2020-08-05 14:20:00|2278|2275|2286|2283|2286|2283|2278|2275|838
1596637500000|2020-08-05 14:25:00|2285|2282|2284|2281|2289|2286|2281|2278|1035
1596637800000|2020-08-05 14:30:00|2285|2282|2289|2286|2290|2287|2282|2279|795
1596638100000|2020-08-05 14:35:00|2288|2285|2284|2281|2290|2287|2283|2280|780
1596638400000|2020-08-05 14:40:00|2283|2280|2280|2277|2283|2280|2275|2272|1098
1596638700000|2020-08-05 14:45:00|2281|2278|2274|2271|2281|2278|2271|2268|1013
1596639000000|2020-08-05 14:50:00|2275|2272|2268|2265|2275|2272|2264|2261|983
1596639300000|2020-08-05 14:55:00|2269|2266|2276|2273|2276|2273|2264|2261|1034
1596639600000|2020-08-05 15:00:00|2275|2272|2249|2246|2276|2273|2246|2243|2394
1596639900000|2020-08-05 15:05:00|2248|2245|2253|2250|2254|2251|2242|2239|1465
1596640200000|2020-08-05 15:10:00|2252|2249|2246|2243|2255|2252|2242|2239|831
1596640500000|2020-08-05 15:15:00|2245|2242|2238|2235|2246|2243|2229|2226|1363
1596640800000|2020-08-05 15:20:00|2239|2236|2238|2235|2241|2238|2236|2233|622
1596641100000|2020-08-05 15:25:00|2239|2236|2251|2248|2251|2248|2239|2236|954
1596641400000|2020-08-05 15:30:00|2250|2247|2251|2248|2255|2252|2247|2244|811
1596641700000|2020-08-05 15:35:00|2250|2247|2241|2238|2252|2249|2231|2228|993
1596642000000|2020-08-05 15:40:00|2242|2239|2243|2240|2248|2245|2241|2238|571
1596642300000|2020-08-05 15:45:00|2244|2241|2246|2243|2251|2248|2239|2236|524
1596642600000|2020-08-05 15:50:00|2245|2242|2232|2229|2246|2243|2232|2229|1048
1596642900000|2020-08-05 15:55:00|2233|2230|2237|2234|2237|2234|2230|2227|548
1596643200000|2020-08-05 16:00:00|2238|2235|2238|2235|2243|2240|2235|2232|595
1596643500000|2020-08-05 16:05:00|2239|2236|2234|2231|2241|2238|2234|2231|504
1596643800000|2020-08-05 16:10:00|2235|2232|2232|2229|2241|2238|2226|2223|952
1596644100000|2020-08-05 16:15:00|2231|2228|2224|2221|2234|2231|2223|2220|936
1596644400000|2020-08-05 16:20:00|2225|2222|2215|2212|2226|2223|2214|2211|937
1596644700000|2020-08-05 16:25:00|2217|2214|2211|2208|2217|2214|2201|2198|1561
1596645000000|2020-08-05 16:30:00|2212|2209|2216|2213|2217|2214|2212|2209|1263
1596645300000|2020-08-05 16:35:00|2217|2214|2220|2217|2225|2222|2217|2214|793
1596645600000|2020-08-05 16:40:00|2218|2215|2221|2218|2222|2219|2215|2212|574
1596645900000|2020-08-05 16:45:00|2220|2217|2216|2213|2227|2224|2214|2211|732
1596646200000|2020-08-05 16:50:00|2217|2214|2212|2209|2220|2217|2210|2207|567
1596646500000|2020-08-05 16:55:00|2213|2210|2217|2214|2218|2215|2204|2201|913
1596646800000|2020-08-05 17:00:00|2218|2215|2223|2220|2224|2221|2217|2214|582
1596647100000|2020-08-05 17:05:00|2224|2221|2231|2228|2232|2229|2220|2217|700
1596647400000|2020-08-05 17:10:00|2232|2229|2227|2224|2233|2230|2225|2222|586
1596647700000|2020-08-05 17:15:00|2228|2225|2229|2226|2238|2235|2225|2222|808
1596648000000|2020-08-05 17:20:00|2230|2227|2231|2228|2232|2229|2221|2218|664
1596648300000|2020-08-05 17:25:00|2230|2227|2232|2229|2237|2234|2229|2226|494
1596648600000|2020-08-05 17:30:00|2233|2230|2222|2219|2233|2230|2219|2216|703
1596648900000|2020-08-05 17:35:00|2221|2218|2219|2216|2225|2222|2217|2214|671
1596649200000|2020-08-05 17:40:00|2220|2217|2219|2216|2221|2218|2216|2213|577
1596649500000|2020-08-05 17:45:00|2218|2215|2217|2214|2219|2216|2214|2211|424
1596649800000|2020-08-05 17:50:00|2218|2215|2216|2213|2220|2217|2214|2211|375
1596650100000|2020-08-05 17:55:00|2217|2214|2218|2215|2219|2216|2213|2210|442
1596650400000|2020-08-05 18:00:00|2219|2216|2223|2220|2225|2222|2218|2215|605
1596650700000|2020-08-05 18:05:00|2222|2219|2217|2214|2223|2220|2215|2212|760
1596651000000|2020-08-05 18:10:00|2218|2215|2217|2214|2223|2220|2215|2212|646
1596651300000|2020-08-05 18:15:00|2216|2213|2212|2209|2218|2215|2210|2207|768
1596651600000|2020-08-05 18:20:00|2213|2210|2220|2217|2220|2217|2209|2206|1300
1596651900000|2020-08-05 18:25:00|2221|2218|2230|2227|2233|2230|2220|2217|2744
1596652200000|2020-08-05 18:30:00|2231|2228|2235|2232|2235|2232|2229|2226|1457
1596652500000|2020-08-05 18:35:00|2236|2233|2237|2234|2238|2235|2235|2232|544
1596652800000|2020-08-05 18:40:00|2238|2235|2244|2241|2247|2244|2235|2232|1155
1596653100000|2020-08-05 18:45:00|2245|2242|2247|2244|2254|2251|2245|2242|876
1596653400000|2020-08-05 18:50:00|2248|2245|2260|2257|2261|2258|2248|2245|359
1596653700000|2020-08-05 18:55:00|2261|2258|2260|2257|2267|2264|2260|2257|728
1596654000000|2020-08-05 19:00:00|2261|2258|2261|2258|2262|2259|2256|2253|348
1596654300000|2020-08-05 19:05:00|2262|2259|2260|2257|2264|2261|2258|2255|325
1596654600000|2020-08-05 19:10:00|2259|2256|2261|2258|2262|2259|2257|2254|251
1596654900000|2020-08-05 19:15:00|2260|2257|2258|2255|2260|2257|2257|2254|302
1596655200000|2020-08-05 19:20:00|2257|2254|2252|2249|2257|2254|2252|2249|179
1596655500000|2020-08-05 19:25:00|2253|2250|2253|2250|2254|2251|2251|2248|161
1596655800000|2020-08-05 19:30:00|2252|2249|2246|2243|2253|2250|2246|2243|262
1596656100000|2020-08-05 19:35:00|2247|2244|2252|2249|2253|2250|2245|2242|226
1596656400000|2020-08-05 19:40:00|2251|2248|2252|2249|2252|2249|2251|2248|91
1596656700000|2020-08-05 19:45:00|2251|2248|2248|2245|2252|2249|2246|2243|189
1596657000000|2020-08-05 19:50:00|2249|2246|2248|2245|2250|2247|2248|2245|67
1596657300000|2020-08-05 19:55:00|2249|2246|2250|2247|2252|2249|2247|2244|207
1596657600000|2020-08-05 20:00:00|2251|2248|2250|2247|2251|2248|2249|2246|61
1596657900000|2020-08-05 20:05:00|2251|2248|2251|2248|2252|2249|2250|2247|36
1596658200000|2020-08-05 20:10:00|2252|2249|2255|2252|2255|2252|2252|2249|104
1596658500000|2020-08-05 20:15:00|2256|2253|2255|2252|2256|2253|2254|2251|32
1596658800000|2020-08-05 20:20:00|2254|2251|2254|2251|2256|2253|2254|2251|114
1596659100000|2020-08-05 20:25:00|2253|2250|2253|2250|2253|2250|2253|2250|4
1596659400000|2020-08-05 20:30:00|2254|2251|2254|2251|2254|2251|2253|2250|52
1596659700000|2020-08-05 20:35:00|2253|2250|2249|2246|2253|2250|2249|2246|123
1596660000000|2020-08-05 20:40:00|2250|2247|2250|2247|2250|2247|2249|2246|45
1596660300000|2020-08-05 20:45:00|2249|2246|2247|2244|2250|2247|2247|2244|90
1596660600000|2020-08-05 20:50:00|2248|2245|2246|2243|2248|2245|2246|2243|84
1596660900000|2020-08-05 20:55:00|2247|2244|2246|2243|2248|2245|2246|2243|107
1596664800000|2020-08-05 22:00:00|2247|2244|2247|2244|2249|2246|2242|2239|72
1596665100000|2020-08-05 22:05:00|2246|2243|2247|2244|2249|2246|2246|2243|26
1596665400000|2020-08-05 22:10:00|2248|2245|2250|2247|2251|2248|2248|2245|28
1596665700000|2020-08-05 22:15:00|2251|2248|2251|2248|2252|2249|2249|2246|22
1596666000000|2020-08-05 22:20:00|2250|2247|2250|2247|2251|2248|2250|2247|6
1596666300000|2020-08-05 22:25:00|2251|2248|2251|2248|2251|2248|2250|2247|7
1596666600000|2020-08-05 22:30:00|2252|2249|2258|2255|2259|2256|2252|2249|40
1596666900000|2020-08-05 22:35:00|2257|2254|2253|2250|2257|2254|2253|2250|35
1596667200000|2020-08-05 22:40:00|2252|2249|2254|2251|2255|2252|2252|2249|13
1596667500000|2020-08-05 22:45:00|2255|2252|2253|2250|2255|2252|2253|2250|9
1596667800000|2020-08-05 22:50:00|2254|2251|2254|2251|2255|2252|2254|2251|12
1596668100000|2020-08-05 22:55:00|2255|2252|2256|2253|2256|2253|2254|2251|14
1596668400000|2020-08-05 23:00:00|2255|2252|2253|2250|2257|2254|2253|2250|24
1596668700000|2020-08-05 23:05:00|2255|2252|2259|2256|2259|2256|2255|2252|41
1596669000000|2020-08-05 23:10:00|2260|2257|2260|2257|2262|2259|2260|2257|124
1596669300000|2020-08-05 23:15:00|2261|2258|2262|2259|2264|2261|2261|2258|50
1596669600000|2020-08-05 23:20:00|2263|2260|2261|2258|2263|2260|2261|2258|34
1596669900000|2020-08-05 23:25:00|2260|2257|2259|2256|2261|2258|2259|2256|22
1596670200000|2020-08-05 23:30:00|2258|2255|2258|2255|2260|2257|2257|2254|39
1596670500000|2020-08-05 23:35:00|2257|2254|2256|2253|2258|2255|2256|2253|22
1596670800000|2020-08-05 23:40:00|2257|2254|2259|2256|2259|2256|2256|2253|28
1596671100000|2020-08-05 23:45:00|2260|2257|2259|2256|2260|2257|2258|2255|19
1596671400000|2020-08-05 23:50:00|2258|2255|2258|2255|2259|2256|2258|2255|3
1596671700000|2020-08-05 23:55:00|2259|2256|2257|2254|2259|2256|2257|2254|8
1596672000000|2020-08-06 00:00:00|2258|2255|2254|2251|2258|2255|2252|2249|64
1596672300000|2020-08-06 00:05:00|2255|2252|2255|2252|2256|2253|2255|2252|26
1596672600000|2020-08-06 00:10:00|2254|2251|2259|2256|2261|2258|2254|2251|106
1596672900000|2020-08-06 00:15:00|2258|2255|2257|2254|2259|2256|2257|2254|41
1596673200000|2020-08-06 00:20:00|2258|2255|2258|2255|2259|2256|2258|2255|22
1596673500000|2020-08-06 00:25:00|2259|2256|2261|2258|2262|2259|2259|2256|91
1596673800000|2020-08-06 00:30:00|2260|2257|2259|2256|2260|2257|2258|2255|37
1596674100000|2020-08-06 00:35:00|2260|2257|2259|2256|2260|2257|2258|2255|37
1596674400000|2020-08-06 00:40:00|2258|2255|2259|2256|2259|2256|2258|2255|14
1596674700000|2020-08-06 00:45:00|2260|2257|2260|2257|2260|2257|2259|2256|22
1596675000000|2020-08-06 00:50:00|2264|2261|2261|2258|2264|2261|2260|2257|53
1596675300000|2020-08-06 00:55:00|2260|2257|2261|2258|2262|2259|2260|2257|49
1596675600000|2020-08-06 01:00:00|2262|2259|2259|2256|2262|2259|2258|2255|33
1596675900000|2020-08-06 01:05:00|2260|2257|2262|2259|2262|2259|2259|2256|33
1596676200000|2020-08-06 01:10:00|2261|2258|2261|2258|2262|2259|2261|2258|28
1596676500000|2020-08-06 01:15:00|2260|2257|2260|2257|2261|2258|2260|2257|20
1596676800000|2020-08-06 01:20:00|2261|2258|2262|2259|2262|2259|2261|2258|28
1596677100000|2020-08-06 01:25:00|2263|2260|2263|2260|2263|2260|2262|2259|39
1596677400000|2020-08-06 01:30:00|2262|2259|2266|2263|2269|2266|2262|2259|59
1596677700000|2020-08-06 01:35:00|2264|2261|2263|2260|2265|2262|2263|2260|73
1596678000000|2020-08-06 01:40:00|2262|2259|2263|2260|2265|2262|2262|2259|33
1596678300000|2020-08-06 01:45:00|2262|2259|2263|2260|2263|2260|2261|2258|29
1596678600000|2020-08-06 01:50:00|2262|2259|2264|2261|2265|2262|2262|2259|28
1596678900000|2020-08-06 01:55:00|2263|2260|2264|2261|2264|2261|2262|2259|18
1596679200000|2020-08-06 02:00:00|2263|2260|2262|2259|2264|2261|2262|2259|23
1596679500000|2020-08-06 02:05:00|2261|2258|2261|2258|2262|2259|2261|2258|16
1596679800000|2020-08-06 02:10:00|2260|2257|2257|2254|2260|2257|2255|2252|98
1596680100000|2020-08-06 02:15:00|2258|2255|2258|2255|2259|2256|2257|2254|34
1596680400000|2020-08-06 02:20:00|2259|2256|2260|2257|2260|2257|2259|2256|27
1596680700000|2020-08-06 02:25:00|||||||||9
1596681000000|2020-08-06 02:30:00|||||||||14
1596681300000|2020-08-06 02:35:00|2261|2258|2260|2257|2263|2260|2260|2257|64
1596681600000|2020-08-06 02:40:00|2259|2256|2260|2257|2260|2257|2259|2256|21
1596681900000|2020-08-06 02:45:00|2257|2254|2258|2255|2259|2256|2257|2254|26
1596682200000|2020-08-06 02:50:00|2259|2256|2258|2255|2260|2257|2258|2255|14
1596682500000|2020-08-06 02:55:00|2257|2254|2257|2254|2258|2255|2256|2253|23
1596682800000|2020-08-06 03:00:00|2256|2253|2256|2253|2257|2254|2254|2251|44
1596683100000|2020-08-06 03:05:00|2255|2252|2256|2253|2257|2254|2255|2252|27
1596683400000|2020-08-06 03:10:00|2255|2252|2255|2252|2255|2252|2255|2252|14
1596683700000|2020-08-06 03:15:00|2256|2253|2258|2255|2258|2255|2255|2252|31
1596684000000|2020-08-06 03:20:00|2257|2254|2257|2254|2258|2255|2257|2254|17
1596684300000|2020-08-06 03:25:00|2258|2255|2258|2255|2258|2255|2258|2255|11
1596684600000|2020-08-06 03:30:00|2259|2256|2257|2254|2259|2256|2256|2253|19
1596684900000|2020-08-06 03:35:00|2256|2253|2255|2252|2256|2253|2255|2252|8
1596685200000|2020-08-06 03:40:00|2256|2253|2257|2254|2257|2254|2256|2253|18
1596685500000|2020-08-06 03:45:00|2256|2253|2255|2252|2257|2254|2255|2252|10
1596685800000|2020-08-06 03:50:00|2256|2253|2257|2254|2258|2255|2256|2253|44
1596686100000|2020-08-06 03:55:00|2258|2255|2257|2254|2258|2255|2256|2253|20
1596686400000|2020-08-06 04:00:00|2258|2255|2257|2254|2258|2255|2256|2253|22
1596686700000|2020-08-06 04:05:00|2258|2255|2260|2257|2262|2259|2258|2255|81
1596687000000|2020-08-06 04:10:00|2259|2256|2262|2259|2266|2263|2259|2256|77
1596687300000|2020-08-06 04:15:00|2261|2258|2263|2260|2264|2261|2261|2258|45
1596687600000|2020-08-06 04:20:00|2264|2261|2265|2262|2266|2263|2264|2261|74
1596687900000|2020-08-06 04:25:00|2264|2261|2261|2258|2265|2262|2261|2258|34
1596688200000|2020-08-06 04:30:00|2260|2257|2264|2261|2264|2261|2259|2256|39
1596688500000|2020-08-06 04:35:00|2263|2260|2262|2259|2264|2261|2262|2259|26
1596688800000|2020-08-06 04:40:00|2263|2260|2262|2259|2263|2260|2262|2259|10
1596689100000|2020-08-06 04:45:00|2261|2258|2262|2259|2262|2259|2260|2257|16
1596689400000|2020-08-06 04:50:00|2261|2258|2261|2258|2262|2259|2261|2258|9
1596689700000|2020-08-06 04:55:00|2262|2259|2260|2257|2262|2259|2260|2257|36
1596690000000|2020-08-06 05:00:00|2259|2256|2260|2257|2260|2257|2259|2256|35
1596690300000|2020-08-06 05:05:00|2261|2258|2261|2258|2261|2258|2260|2257|20
1596690600000|2020-08-06 05:10:00|2260|2257|2260|2257|2261|2258|2259|2256|35
1596690900000|2020-08-06 05:15:00|2259|2256|2260|2257|2260|2257|2259|2256|24
1596691200000|2020-08-06 05:20:00|2259|2256|2262|2259|2262|2259|2259|2256|32
1596691500000|2020-08-06 05:25:00|2263|2260|2264|2261|2264|2261|2261|2258|36
1596691800000|2020-08-06 05:30:00|2265|2262|2266|2263|2267|2264|2264|2261|47
1596692100000|2020-08-06 05:35:00|2267|2264|2264|2261|2268|2265|2264|2261|48
1596692400000|2020-08-06 05:40:00|2265|2262|2265|2262|2265|2262|2265|2262|13
1596692700000|2020-08-06 05:45:00|2264|2261|2268|2265|2268|2265|2264|2261|46
1596693000000|2020-08-06 05:50:00|2267|2264|2267|2264|2267|2264|2266|2263|25
1596693300000|2020-08-06 05:55:00|2268|2265|2275|2272|2278|2275|2268|2265|187
1596693600000|2020-08-06 06:00:00|2274|2271|2276|2273|2278|2275|2274|2271|74
1596693900000|2020-08-06 06:05:00|2277|2274|2277|2274|2280|2277|2276|2273|62
1596694200000|2020-08-06 06:10:00|2275|2272|2273|2270|2276|2273|2273|2270|67
1596694500000|2020-08-06 06:15:00|2274|2271|2268|2265|2274|2271|2267|2264|139
1596694800000|2020-08-06 06:20:00|2269|2266|2267|2264|2269|2266|2267|2264|21
1596695100000|2020-08-06 06:25:00|2268|2265|2269|2266|2269|2266|2266|2263|30
1596695400000|2020-08-06 06:30:00|||||||||18
1596695700000|2020-08-06 06:35:00|2270|2267|2271|2268|2272|2269|2269|2266|73
1596696000000|2020-08-06 06:40:00|2270|2267|2270|2267|2272|2269|2269|2266|25
1596696300000|2020-08-06 06:45:00|2269|2266|2270|2267|2271|2268|2269|2266|16
1596696600000|2020-08-06 06:50:00|2271|2268|2271|2268|2273|2270|2271|2268|30
1596696900000|2020-08-06 06:55:00|2272|2269|2273|2270|2273|2270|2271|2268|11
1596697200000|2020-08-06 07:00:00|2274|2271|2260|2257|2274|2271|2260|2257|183
1596697500000|2020-08-06 07:05:00|2261|2258|2260|2257|2263|2260|2260|2257|90
1596697800000|2020-08-06 07:10:00|2261|2258|2262|2259|2267|2264|2261|2258|121
1596698100000|2020-08-06 07:15:00|2263|2260|2259|2256|2264|2261|2258|2255|112
1596698400000|2020-08-06 07:20:00|2258|2255|2260|2257|2262|2259|2258|2255|73
1596698700000|2020-08-06 07:25:00|2261|2258|2260|2257|2261|2258|2258|2255|47
1596699000000|2020-08-06 07:30:00|2259|2256|2256|2253|2261|2258|2256|2253|95
1596699300000|2020-08-06 07:35:00|2257|2254|2257|2254|2259|2256|2256|2253|108
1596699600000|2020-08-06 07:40:00|2256|2253|2257|2254|2258|2255|2255|2252|71
1596699900000|2020-08-06 07:45:00|2258|2255|2262|2259|2263|2260|2258|2255|76
1596700200000|2020-08-06 07:50:00|2261|2258|2261|2258|2262|2259|2259|2256|59
1596700500000|2020-08-06 07:55:00|2262|2259|2258|2255|2262|2259|2256|2253|139
1596700800000|2020-08-06 08:00:00|2259|2256|2257|2254|2259|2256|2255|2252|107
1596701100000|2020-08-06 08:05:00|2258|2255|2252|2249|2258|2255|2252|2249|168
1596701400000|2020-08-06 08:10:00|2253|2250|2254|2251|2255|2252|2253|2250|92
1596701700000|2020-08-06 08:15:00|2253|2250|2254|2251|2254|2251|2252|2249|78
1596702000000|2020-08-06 08:20:00|2253|2250|2254|2251|2255|2252|2253|2250|42
1596702300000|2020-08-06 08:25:00|2255|2252|2252|2249|2255|2252|2252|2249|91
1596702600000|2020-08-06 08:30:00|2251|2248|2253|2250|2254|2251|2251|2248|58
1596702900000|2020-08-06 08:35:00|2254|2251|2256|2253|2257|2254|2254|2251|80
1596703200000|2020-08-06 08:40:00|2255|2252|2254|2251|2255|2252|2253|2250|47
1596703500000|2020-08-06 08:45:00|2253|2250|2253|2250|2253|2250|2252|2249|52
1596703800000|2020-08-06 08:50:00|2252|2249|2253|2250|2253|2250|2251|2248|36
1596704100000|2020-08-06 08:55:00|2252|2249|2252|2249|2253|2250|2251|2248|26
1596704400000|2020-08-06 09:00:00|2251|2248|2251|2248|2253|2250|2250|2247|49
1596704700000|2020-08-06 09:05:00|2250|2247|2247|2244|2251|2248|2246|2243|155
1596705000000|2020-08-06 09:10:00|2248|2245|2247|2244|2248|2245|2246|2243|53
1596705300000|2020-08-06 09:15:00|2246|2243|2248|2245|2248|2245|2246|2243|64
1596705600000|2020-08-06 09:20:00|2249|2246|2251|2248|2252|2249|2248|2245|83
1596705900000|2020-08-06 09:25:00|2250|2247|2251|2248|2251|2248|2249|2246|34
1596706200000|2020-08-06 09:30:00|2252|2249|2254|2251|2254|2251|2251|2248|51
1596706500000|2020-08-06 09:35:00|2255|2252|2255|2252|2255|2252|2254|2251|36
1596706800000|2020-08-06 09:40:00|2254|2251|2251|2248|2255|2252|2250|2247|88
1596707100000|2020-08-06 09:45:00|2250|2247|2248|2245|2251|2248|2248|2245|48
1596707400000|2020-08-06 09:50:00|2249|2246|2237|2234|2249|2246|2237|2234|362
1596707700000|2020-08-06 09:55:00|2236|2233|2240|2237|2240|2237|2236|2233|188
1596708000000|2020-08-06 10:00:00|2239|2236|2238|2235|2243|2240|2238|2235|120
1596708300000|2020-08-06 10:05:00|2239|2236|2245|2242|2245|2242|2236|2233|118
1596708600000|2020-08-06 10:10:00|2246|2243|2247|2244|2247|2244|2243|2240|113
1596708900000|2020-08-06 10:15:00|2246|2243|2249|2246|2250|2247|2246|2243|112
1596709200000|2020-08-06 10:20:00|2250|2247|2256|2253|2257|2254|2249|2246|129
1596709500000|2020-08-06 10:25:00|2255|2252|2252|2249|2256|2253|2251|2248|82
1596709800000|2020-08-06 10:30:00|2253|2250|2250|2247|2253|2250|2249|2246|41
1596710100000|2020-08-06 10:35:00|2249|2246|2249|2246|2251|2248|2247|2244|81
1596710400000|2020-08-06 10:40:00|2250|2247|2251|2248|2251|2248|2248|2245|51
1596710700000|2020-08-06 10:45:00|2250|2247|2247|2244|2251|2248|2247|2244|112
1596711000000|2020-08-06 10:50:00|2248|2245|2247|2244|2248|2245|2245|2242|86
1596711300000|2020-08-06 10:55:00|2248|2245|2251|2248|2251|2248|2248|2245|47
1596711600000|2020-08-06 11:00:00|2252|2249|2254|2251|2254|2251|2248|2245|94
1596711900000|2020-08-06 11:05:00|2255|2252|2263|2260|2265|2262|2253|2250|407
1596712200000|2020-08-06 11:10:00|2261|2258|2270|2267|2270|2267|2261|2258|184
1596712500000|2020-08-06 11:15:00|2269|2266|2270|2267|2271|2268|2266|2263|169
1596712800000|2020-08-06 11:20:00|2271|2268|2275|2272|2276|2273|2270|2267|253
1596713100000|2020-08-06 11:25:00|2274|2271|2273|2270|2276|2273|2270|2267|260
1596713400000|2020-08-06 11:30:00|2272|2269|2276|2273|2279|2276|2271|2268|157
1596713700000|2020-08-06 11:35:00|2275|2272|2273|2270|2276|2273|2272|2269|97
1596714000000|2020-08-06 11:40:00|2272|2269|2275|2272|2281|2278|2272|2269|250
1596714300000|2020-08-06 11:45:00|2274|2271|2273|2270|2275|2272|2272|2269|164
1596714600000|2020-08-06 11:50:00|2272|2269|2266|2263|2272|2269|2263|2260|265
1596714900000|2020-08-06 11:55:00|2265|2262|2277|2274|2278|2275|2263|2260|358
1596715200000|2020-08-06 12:00:00|2281|2278|2279|2276|2287|2284|2275|2272|658
1596715500000|2020-08-06 12:05:00|2278|2275|2267|2264|2278|2275|2267|2264|458
1596715800000|2020-08-06 12:10:00|2268|2265|2268|2265|2272|2269|2264|2261|354
1596716100000|2020-08-06 12:15:00|2267|2264|2263|2260|2270|2267|2259|2256|319
1596716400000|2020-08-06 12:20:00|2264|2261|2256|2253|2268|2265|2256|2253|341
1596716700000|2020-08-06 12:25:00|2255|2252|2273|2270|2273|2270|2253|2250|485
1596717000000|2020-08-06 12:30:00|2274|2271|2279|2276|2281|2278|2272|2269|462
1596717300000|2020-08-06 12:35:00|2278|2275|2279|2276|2280|2277|2272|2269|342
1596717600000|2020-08-06 12:40:00|2280|2277|2280|2277|2283|2280|2277|2274|357
1596717900000|2020-08-06 12:45:00|2279|2276|2274|2271|2279|2276|2272|2269|264
1596718200000|2020-08-06 12:50:00|2273|2270|2279|2276|2280|2277|2269|2266|383
1596718500000|2020-08-06 12:55:00|2280|2277|2286|2283|2286|2283|2276|2273|361
1596718800000|2020-08-06 13:00:00|2287|2284|2270|2267|2294|2291|2270|2267|1438
1596719100000|2020-08-06 13:05:00|2271|2268|2313|2310|2313|2310|2269|2266|2014
1596719400000|2020-08-06 13:10:00|2312|2309|2318|2315|2321|2318|2309|2306|2135
1596719700000|2020-08-06 13:15:00|2317|2314|2312|2309|2321|2318|2310|2307|893
1596720000000|2020-08-06 13:20:00|2311|2308|2322|2319|2322|2319|2309|2306|894
1596720300000|2020-08-06 13:25:00|2321|2318|2319|2316|2324|2321|2311|2308|1323
1596720600000|2020-08-06 13:30:00|2320|2317|2306|2303|2325|2322|2299|2296|2461
1596720900000|2020-08-06 13:35:00|2305|2302|2300|2297|2309|2306|2298|2295|936
1596721200000|2020-08-06 13:40:00|2301|2298|2299|2296|2308|2305|2299|2296|961
1596721500000|2020-08-06 13:45:00|2300|2297|2306|2303|2309|2306|2299|2296|763
1596721800000|2020-08-06 13:50:00|2307|2304|2299|2296|2307|2304|2297|2294|673
1596722100000|2020-08-06 13:55:00|2298|2295|2303|2300|2304|2301|2294|2291|645
1596722400000|2020-08-06 14:00:00|2302|2299|2305|2302|2310|2307|2301|2298|487
1596722700000|2020-08-06 14:05:00|2304|2301|2298|2295|2308|2305|2297|2294|540
1596723000000|2020-08-06 14:10:00|2297|2294|2287|2284|2302|2299|2287|2284|695
1596723300000|2020-08-06 14:15:00|2286|2283|2289|2286|2291|2288|2282|2279|946
1596723600000|2020-08-06 14:20:00|2288|2285|2287|2284|2294|2291|2287|2284|704
1596723900000|2020-08-06 14:25:00|2288|2285|2290|2287|2292|2289|2282|2279|990
1596724200000|2020-08-06 14:30:00|2287|2284|2275|2272|2289|2286|2255|2252|4375
1596724500000|2020-08-06 14:35:00|2273|2270|2279|2276|2284|2281|2270|2267|1176
1596724800000|2020-08-06 14:40:00|2280|2277|2270|2267|2288|2285|2270|2267|1016
1596725100000|2020-08-06 14:45:00|2269|2266|2271|2268|2272|2269|2261|2258|1578
1596725400000|2020-08-06 14:50:00|2270|2267|2271|2268|2272|2269|2262|2259|779
1596725700000|2020-08-06 14:55:00|2270|2267|2282|2279|2283|2280|2270|2267|688
1596726000000|2020-08-06 15:00:00|2281|2278|2294|2291|2308|2305|2281|2278|1949
1596726300000|2020-08-06 15:05:00|2293|2290|2290|2287|2294|2291|2286|2283|743
1596726600000|2020-08-06 15:10:00|2291|2288|2286|2283|2292|2289|2285|2282|535
1596726900000|2020-08-06 15:15:00|2287|2284|2297|2294|2297|2294|2287|2284|983
1596727200000|2020-08-06 15:20:00|2296|2293|2277|2274|2297|2294|2274|2271|1050
1596727500000|2020-08-06 15:25:00|2278|2275|2269|2266|2278|2275|2265|2262|915
1596727800000|2020-08-06 15:30:00|2268|2265|2263|2260|2270|2267|2259|2256|1131
1596728100000|2020-08-06 15:35:00|2262|2259|2265|2262|2269|2266|2258|2255|672
1596728400000|2020-08-06 15:40:00|2266|2263|2256|2253|2266|2263|2252|2249|1105
1596728700000|2020-08-06 15:45:00|2255|2252|2259|2256|2262|2259|2250|2247|908
1596729000000|2020-08-06 15:50:00|2260|2257|2261|2258|2265|2262|2259|2256|495
1596729300000|2020-08-06 15:55:00|2262|2259|2265|2262|2265|2262|2261|2258|275
1596729600000|2020-08-06 16:00:00|2266|2263|2271|2268|2273|2270|2264|2261|690
1596729900000|2020-08-06 16:05:00|2270|2267|2260|2257|2272|2269|2259|2256|472
1596730200000|2020-08-06 16:10:00|2259|2256|2269|2266|2271|2268|2259|2256|643
1596730500000|2020-08-06 16:15:00|2270|2267|2263|2260|2270|2267|2257|2254|608
1596730800000|2020-08-06 16:20:00|2264|2261|2260|2257|2265|2262|2259|2256|463
1596731100000|2020-08-06 16:25:00|2261|2258|2267|2264|2268|2265|2260|2257|411
1596731400000|2020-08-06 16:30:00|2266|2263|2260|2257|2268|2265|2260|2257|299
1596731700000|2020-08-06 16:35:00|2259|2256|2256|2253|2260|2257|2255|2252|602
1596732000000|2020-08-06 16:40:00|2257|2254|2252|2249|2258|2255|2251|2248|440
1596732300000|2020-08-06 16:45:00|2253|2250|2257|2254|2260|2257|2252|2249|708
1596732600000|2020-08-06 16:50:00|2258|2255|2248|2245|2259|2256|2248|2245|493
1596732900000|2020-08-06 16:55:00|2246|2243|2226|2223|2248|2245|2221|2218|2181
1596733200000|2020-08-06 17:00:00|2227|2224|2234|2231|2236|2233|2223|2220|1103
1596733500000|2020-08-06 17:05:00|2233|2230|2225|2222|2236|2233|2223|2220|907
1596733800000|2020-08-06 17:10:00|2226|2223|2221|2218|2227|2224|2214|2211|1824
1596734100000|2020-08-06 17:15:00|2222|2219|2226|2223|2228|2225|2216|2213|673
1596734400000|2020-08-06 17:20:00|2225|2222|2225|2222|2227|2224|2222|2219|633
1596734700000|2020-08-06 17:25:00|2224|2221|2224|2221|2229|2226|2218|2215|876
1596735000000|2020-08-06 17:30:00|2225|2222|2222|2219|2228|2225|2220|2217|561
1596735300000|2020-08-06 17:35:00|2221|2218|2219|2216|2222|2219|2218|2215|422
1596735600000|2020-08-06 17:40:00|2220|2217|2212|2209|2220|2217|2208|2205|769
1596735900000|2020-08-06 17:45:00|2213|2210|2219|2216|2220|2217|2213|2210|477
1596736200000|2020-08-06 17:50:00|2218|2215|2221|2218|2221|2218|2216|2213|423
1596736500000|2020-08-06 17:55:00|2220|2217|2225|2222|2225|2222|2217|2214|720
1596736800000|2020-08-06 18:00:00|2224|2221|2230|2227|2232|2229|2223|2220|637
1596737100000|2020-08-06 18:05:00|2229|2226|2219|2216|2229|2226|2219|2216|666
1596737400000|2020-08-06 18:10:00|2220|2217|2219|2216|2223|2220|2217|2214|749
1596737700000|2020-08-06 18:15:00|2220|2217|2213|2210|2221|2218|2210|2207|659
1596738000000|2020-08-06 18:20:00|2214|2211|2211|2208|2214|2211|2209|2206|791
1596738300000|2020-08-06 18:25:00|2212|2209|2209|2206|2213|2210|2202|2199|3004
1596738600000|2020-08-06 18:30:00|2210|2207|2202|2199|2210|2207|2201|2198|1428
1596738900000|2020-08-06 18:35:00|2203|2200|2206|2203|2208|2205|2202|2199|497
1596739200000|2020-08-06 18:40:00|2205|2202|2205|2202|2207|2204|2205|2202|377
1596739500000|2020-08-06 18:45:00|2204|2201|2194|2191|2204|2201|2192|2189|838
1596739800000|2020-08-06 18:50:00|2195|2192|2203|2200|2203|2200|2194|2191|581
1596740100000|2020-08-06 18:55:00|2202|2199|2204|2201|2209|2206|2202|2199|504
1596740400000|2020-08-06 19:00:00|2205|2202|2203|2200|2206|2203|2202|2199|212
1596740700000|2020-08-06 19:05:00|2202|2199|2204|2201|2205|2202|2202|2199|196
1596741000000|2020-08-06 19:10:00|2203|2200|2201|2198|2204|2201|2200|2197|228
1596741300000|2020-08-06 19:15:00|2202|2199|2195|2192|2202|2199|2193|2190|473
1596741600000|2020-08-06 19:20:00|2196|2193|2189|2186|2198|2195|2189|2186|1128
1596741900000|2020-08-06 19:25:00|2190|2187|2187|2184|2190|2187|2180|2177|563
1596742200000|2020-08-06 19:30:00|2188|2185|2190|2187|2190|2187|2185|2182|238
1596742500000|2020-08-06 19:35:00|2191|2188|2191|2188|2196|2193|2190|2187|257
1596742800000|2020-08-06 19:40:00|2192|2189|2194|2191|2195|2192|2191|2188|176
1596743100000|2020-08-06 19:45:00|2195|2192|2191|2188|2195|2192|2191|2188|93
1596743400000|2020-08-06 19:50:00|2190|2187|2191|2188|2192|2189|2190|2187|95
1596743700000|2020-08-06 19:55:00|2190|2187|2190|2187|2191|2188|2190|2187|154
1596744000000|2020-08-06 20:00:00|2191|2188|2194|2191|2194|2191|2191|2188|138
1596744300000|2020-08-06 20:05:00|2195|2192|2198|2195|2198|2195|2194|2191|100
1596744600000|2020-08-06 20:10:00|2199|2196|2199|2196|2200|2197|2198|2195|89
1596744900000|2020-08-06 20:15:00|2200|2197|2205|2202|2205|2202|2199|2196|90
1596745200000|2020-08-06 20:20:00|2206|2203|2205|2202|2206|2203|2202|2199|159
1596745500000|2020-08-06 20:25:00|2204|2201|2203|2200|2205|2202|2202|2199|82
1596745800000|2020-08-06 20:30:00|2204|2201|2204|2201|2204|2201|2202|2199|53
1596746100000|2020-08-06 20:35:00|2203|2200|2202|2199|2204|2201|2202|2199|35
1596746400000|2020-08-06 20:40:00|2201|2198|2201|2198|2202|2199|2200|2197|155
1596746700000|2020-08-06 20:45:00|2200|2197|2200|2197|2202|2199|2199|2196|105
1596747000000|2020-08-06 20:50:00|2199|2196|2201|2198|2202|2199|2199|2196|118
1596747300000|2020-08-06 20:55:00|2202|2199|2200|2197|2203|2200|2199|2196|139
1596751200000|2020-08-06 22:00:00|2201|2198|2198|2195|2205|2202|2198|2195|85
1596751500000|2020-08-06 22:05:00|2199|2196|2200|2197|2203|2200|2199|2196|43
1596751800000|2020-08-06 22:10:00|2199|2196|2202|2199|2202|2199|2196|2193|89
1596752100000|2020-08-06 22:15:00|2203|2200|2198|2195|2203|2200|2197|2194|87
1596752400000|2020-08-06 22:20:00|2199|2196|2200|2197|2201|2198|2199|2196|32
1596752700000|2020-08-06 22:25:00|2199|2196|2198|2195|2199|2196|2197|2194|58
1596753000000|2020-08-06 22:30:00|2199|2196|2199|2196|2200|2197|2198|2195|22
1596753300000|2020-08-06 22:35:00|2198|2195|2201|2198|2202|2199|2198|2195|45
1596753600000|2020-08-06 22:40:00|2202|2199|2202|2199|2202|2199|2201|2198|16
1596753900000|2020-08-06 22:45:00|2201|2198|2201|2198|2202|2199|2201|2198|18
1596754200000|2020-08-06 22:50:00|2202|2199|2202|2199|2202|2199|2200|2197|52
1596754500000|2020-08-06 22:55:00|2203|2200|2209|2206|2209|2206|2203|2200|48
1596754800000|2020-08-06 23:00:00|2208|2205|2205|2202|2208|2205|2205|2202|90
1596755100000|2020-08-06 23:05:00|2206|2203|2207|2204|2207|2204|2206|2203|57
1596755400000|2020-08-06 23:10:00|2208|2205|2209|2206|2212|2209|2208|2205|116
1596755700000|2020-08-06 23:15:00|2210|2207|2205|2202|2210|2207|2205|2202|40
1596756000000|2020-08-06 23:20:00|2206|2203|2208|2205|2208|2205|2206|2203|32
1596756300000|2020-08-06 23:25:00|2209|2206|2209|2206|2209|2206|2208|2205|26
1596756600000|2020-08-06 23:30:00|2208|2205|2206|2203|2208|2205|2206|2203|36
1596756900000|2020-08-06 23:35:00|2205|2202|2207|2204|2207|2204|2205|2202|23
1596757200000|2020-08-06 23:40:00|2206|2203|2203|2200|2206|2203|2203|2200|42
1596757500000|2020-08-06 23:45:00|2204|2201|2201|2198|2204|2201|2201|2198|33
1596757800000|2020-08-06 23:50:00|2203|2200|2205|2202|2205|2202|2202|2199|51
1596758100000|2020-08-06 23:55:00|2204|2201|2202|2199|2205|2202|2201|2198|52
1596758400000|2020-08-07 00:00:00|2201|2198|2208|2205|2208|2205|2201|2198|76
1596758700000|2020-08-07 00:05:00|2209|2206|2207|2204|2210|2207|2207|2204|62
1596759000000|2020-08-07 00:10:00|2206|2203|2209|2206|2210|2207|2206|2203|63
1596759300000|2020-08-07 00:15:00|2208|2205|2210|2207|2212|2209|2208|2205|52
1596759600000|2020-08-07 00:20:00|2211|2208|2218|2215|2218|2215|2211|2208|141
1596759900000|2020-08-07 00:25:00|2217|2214|2213|2210|2217|2214|2212|2209|57
1596760200000|2020-08-07 00:30:00|2214|2211|2213|2210|2214|2211|2212|2209|67
1596760500000|2020-08-07 00:35:00|2214|2211|2215|2212|2215|2212|2212|2209|35
1596760800000|2020-08-07 00:40:00|2214|2211|2212|2209|2214|2211|2211|2208|51
1596761100000|2020-08-07 00:45:00|2211|2208|2212|2209|2212|2209|2211|2208|10
1596761400000|2020-08-07 00:50:00|2213|2210|2211|2208|2213|2210|2211|2208|10
1596761700000|2020-08-07 00:55:00|2212|2209|2212|2209|2212|2209|2211|2208|47
1596762000000|2020-08-07 01:00:00|2211|2208|2209|2206|2212|2209|2207|2204|80
1596762300000|2020-08-07 01:05:00|2208|2205|2207|2204|2208|2205|2207|2204|27
1596762600000|2020-08-07 01:10:00|2206|2203|2209|2206|2209|2206|2206|2203|54
1596762900000|2020-08-07 01:15:00|2210|2207|2211|2208|2211|2208|2209|2206|79
1596763200000|2020-08-07 01:20:00|2210|2207|2210|2207|2211|2208|2210|2207|34
1596763500000|2020-08-07 01:25:00|2209|2206|2208|2205|2209|2206|2208|2205|29
1596763800000|2020-08-07 01:30:00|2209|2206|2209|2206|2209|2206|2208|2205|14
1596764100000|2020-08-07 01:35:00|2210|2207|2213|2210|2213|2210|2210|2207|86
1596764400000|2020-08-07 01:40:00|2212|2209|2210|2207|2212|2209|2210|2207|37
1596764700000|2020-08-07 01:45:00|2211|2208|2212|2209|2213|2210|2210|2207|24
1596765000000|2020-08-07 01:50:00|2211|2208|2210|2207|2211|2208|2210|2207|9
1596765300000|2020-08-07 01:55:00|2211|2208|2210|2207|2211|2208|2210|2207|15
1596765600000|2020-08-07 02:00:00|2209|2206|2208|2205|2209|2206|2208|2205|34
1596765900000|2020-08-07 02:05:00|2209|2206|2211|2208|2211|2208|2209|2206|27
1596766200000|2020-08-07 02:10:00|2210|2207|2211|2208|2212|2209|2210|2207|39
1596766500000|2020-08-07 02:15:00|2212|2209|2212|2209|2212|2209|2212|2209|16
1596766800000|2020-08-07 02:20:00|2211|2208|2213|2210|2213|2210|2211|2208|26
1596767100000|2020-08-07 02:25:00|2212|2209|2210|2207|2213|2210|2210|2207|36
1596767400000|2020-08-07 02:30:00|2209|2206|2208|2205|2210|2207|2207|2204|75
1596767700000|2020-08-07 02:35:00|2209|2206|2209|2206|2209|2206|2209|2206|18
1596768000000|2020-08-07 02:40:00|2208|2205|2209|2206|2209|2206|2208|2205|33
1596768300000|2020-08-07 02:45:00|||||||||11
1596768600000|2020-08-07 02:50:00|2208|2205|2209|2206|2209|2206|2208|2205|16
1596768900000|2020-08-07 02:55:00|2210|2207|2209|2206|2210|2207|2209|2206|31
1596769200000|2020-08-07 03:00:00|||||||||9
1596769500000|2020-08-07 03:05:00|2208|2205|2209|2206|2209|2206|2207|2204|52
1596769800000|2020-08-07 03:10:00|2208|2205|2208|2205|2209|2206|2208|2205|10
1596770100000|2020-08-07 03:15:00|2209|2206|2208|2205|2209|2206|2208|2205|16
1596770400000|2020-08-07 03:20:00|2209|2206|2207|2204|2209|2206|2207|2204|21
1596770700000|2020-08-07 03:25:00|2208|2205|2207|2204|2209|2206|2207|2204|24
1596771000000|2020-08-07 03:30:00|2208|2205|2207|2204|2208|2205|2207|2204|16
1596771300000|2020-08-07 03:35:00|2206|2203|2204|2201|2206|2203|2202|2199|45
1596771600000|2020-08-07 03:40:00|2203|2200|2203|2200|2204|2201|2203|2200|26
1596771900000|2020-08-07 03:45:00|2202|2199|2202|2199|2203|2200|2199|2196|84
1596772200000|2020-08-07 03:50:00|2201|2198|2201|2198|2202|2199|2201|2198|14
1596772500000|2020-08-07 03:55:00|2202|2199|2203|2200|2203|2200|2201|2198|41
1596772800000|2020-08-07 04:00:00|2202|2199|2199|2196|2202|2199|2199|2196|36
1596773100000|2020-08-07 04:05:00|2198|2195|2200|2197|2202|2199|2198|2195|55
1596773400000|2020-08-07 04:10:00|2199|2196|2204|2201|2204|2201|2199|2196|31
1596773700000|2020-08-07 04:15:00|2203|2200|2204|2201|2205|2202|2203|2200|32
1596774000000|2020-08-07 04:20:00|2203|2200|2201|2198|2203|2200|2201|2198|34
1596774300000|2020-08-07 04:25:00|2202|2199|2199|2196|2202|2199|2199|2196|26
1596774600000|2020-08-07 04:30:00|2198|2195|2198|2195|2198|2195|2195|2192|130
1596774900000|2020-08-07 04:35:00|2197|2194|2197|2194|2198|2195|2197|2194|23
1596775200000|2020-08-07 04:40:00|2198|2195|2197|2194|2198|2195|2196|2193|44
1596775500000|2020-08-07 04:45:00|2196|2193|2196|2193|2199|2196|2196|2193|36
1596775800000|2020-08-07 04:50:00|2192|2189|2189|2186|2194|2191|2187|2184|169
1596776100000|2020-08-07 04:55:00|2190|2187|2190|2187|2192|2189|2189|2186|51
1596776400000|2020-08-07 05:00:00|2191|2188|2197|2194|2198|2195|2190|2187|85
1596776700000|2020-08-07 05:05:00|2198|2195|2196|2193|2199|2196|2194|2191|187
1596777000000|2020-08-07 05:10:00|2197|2194|2197|2194|2198|2195|2195|2192|128
1596777300000|2020-08-07 05:15:00|2198|2195|2197|2194|2199|2196|2196|2193|72
1596777600000|2020-08-07 05:20:00|2198|2195|2194|2191|2198|2195|2194|2191|52
1596777900000|2020-08-07 05:25:00|2193|2190|2194|2191|2194|2191|2193|2190|24
1596778200000|2020-08-07 05:30:00|2193|2190|2195|2192|2196|2193|2193|2190|28
1596778500000|2020-08-07 05:35:00|2194|2191|2194|2191|2195|2192|2191|2188|73
1596778800000|2020-08-07 05:40:00|2195|2192|2195|2192|2195|2192|2194|2191|21
1596779100000|2020-08-07 05:45:00|2194|2191|2193|2190|2195|2192|2192|2189|12
1596779400000|2020-08-07 05:50:00|2194|2191|2193|2190|2194|2191|2192|2189|9
1596779700000|2020-08-07 05:55:00|2194|2191|2195|2192|2196|2193|2194|2191|35
1596780000000|2020-08-07 06:00:00|2196|2193|2197|2194|2198|2195|2196|2193|34
1596780300000|2020-08-07 06:05:00|2196|2193|2196|2193|2196|2193|2195|2192|13
1596780600000|2020-08-07 06:10:00|2195|2192|2195|2192|2196|2193|2195|2192|15
1596780900000|2020-08-07 06:15:00|2194|2191|2193|2190|2195|2192|2192|2189|72
1596781200000|2020-08-07 06:20:00|2194|2191|2195|2192|2195|2192|2193|2190|39
1596781500000|2020-08-07 06:25:00|2196|2193|2194|2191|2196|2193|2194|2191|34
1596781800000|2020-08-07 06:30:00|2195|2192|2193|2190|2195|2192|2192|2189|38
1596782100000|2020-08-07 06:35:00|2192|2189|2192|2189|2193|2190|2192|2189|31
1596782400000|2020-08-07 06:40:00|2191|2188|2192|2189|2192|2189|2191|2188|21
1596782700000|2020-08-07 06:45:00|2193|2190|2194|2191|2194|2191|2193|2190|31
1596783000000|2020-08-07 06:50:00|2193|2190|2195|2192|2195|2192|2193|2190|18
1596783300000|2020-08-07 06:55:00|2196|2193|2198|2195|2198|2195|2196|2193|73
1596783600000|2020-08-07 07:00:00|2197|2194|2197|2194|2198|2195|2196|2193|57
1596783900000|2020-08-07 07:05:00|2196|2193|2196|2193|2197|2194|2195|2192|97
1596784200000|2020-08-07 07:10:00|2195|2192|2195|2192|2196|2193|2195|2192|55
1596784500000|2020-08-07 07:15:00|2196|2193|2199|2196|2199|2196|2196|2193|56
1596784800000|2020-08-07 07:20:00|2200|2197|2199|2196|2200|2197|2199|2196|89
1596785100000|2020-08-07 07:25:00|2198|2195|2198|2195|2198|2195|2197|2194|61
1596785400000|2020-08-07 07:30:00|2197|2194|2195|2192|2197|2194|2194|2191|72
1596785700000|2020-08-07 07:35:00|2194|2191|2194|2191|2195|2192|2194|2191|71
1596786000000|2020-08-07 07:40:00|2193|2190|2194|2191|2194|2191|2193|2190|41
1596786300000|2020-08-07 07:45:00|2193|2190|2197|2194|2198|2195|2193|2190|42
1596786600000|2020-08-07 07:50:00|2198|2195|2205|2202|2206|2203|2197|2194|177
1596786900000|2020-08-07 07:55:00|2206|2203|2212|2209|2212|2209|2205|2202|202
1596787200000|2020-08-07 08:00:00|2211|2208|2208|2205|2212|2209|2208|2205|176
1596787500000|2020-08-07 08:05:00|2207|2204|2207|2204|2208|2205|2207|2204|28
1596787800000|2020-08-07 08:10:00|2208|2205|2204|2201|2208|2205|2203|2200|62
1596788100000|2020-08-07 08:15:00|2205|2202|2204|2201|2206|2203|2204|2201|46
1596788400000|2020-08-07 08:20:00|2205|2202|2206|2203|2207|2204|2204|2201|45
1596788700000|2020-08-07 08:25:00|2207|2204|2207|2204|2207|2204|2206|2203|68
1596789000000|2020-08-07 08:30:00|2206|2203|2210|2207|2210|2207|2206|2203|53
1596789300000|2020-08-07 08:35:00|2209|2206|2209|2206|2209|2206|2208|2205|35
1596789600000|2020-08-07 08:40:00|2208|2205|2211|2208|2212|2209|2208|2205|222
1596789900000|2020-08-07 08:45:00|2210|2207|2212|2209|2212|2209|2210|2207|49
1596790200000|2020-08-07 08:50:00|2211|2208|2212|2209|2213|2210|2211|2208|98
1596790500000|2020-08-07 08:55:00|2213|2210|2211|2208|2213|2210|2211|2208|117
1596790800000|2020-08-07 09:00:00|2212|2209|2215|2212|2215|2212|2211|2208|164
1596791100000|2020-08-07 09:05:00|2214|2211|2218|2215|2219|2216|2213|2210|225
1596791400000|2020-08-07 09:10:00|2217|2214|2217|2214|2217|2214|2216|2213|114
1596791700000|2020-08-07 09:15:00|2216|2213|2219|2216|2224|2221|2216|2213|198
1596792000000|2020-08-07 09:20:00|2218|2215|2218|2215|2221|2218|2218|2215|96
1596792300000|2020-08-07 09:25:00|2219|2216|2222|2219|2222|2219|2219|2216|91
1596792600000|2020-08-07 09:30:00|2223|2220|2221|2218|2223|2220|2220|2217|75
1596792900000|2020-08-07 09:35:00|2222|2219|2221|2218|2222|2219|2220|2217|48
1596793200000|2020-08-07 09:40:00|2222|2219|2225|2222|2225|2222|2221|2218|116
1596793500000|2020-08-07 09:45:00|2226|2223|2226|2223|2228|2225|2225|2222|231
1596793800000|2020-08-07 09:50:00|2225|2222|2234|2231|2239|2236|2222|2219|411
1596794100000|2020-08-07 09:55:00|2233|2230|2233|2230|2234|2231|2230|2227|135
1596794400000|2020-08-07 10:00:00|2232|2229|2234|2231|2238|2235|2232|2229|152
1596794700000|2020-08-07 10:05:00|2233|2230|2238|2235|2239|2236|2233|2230|177
1596795000000|2020-08-07 10:10:00|2239|2236|2238|2235|2240|2237|2237|2234|90
1596795300000|2020-08-07 10:15:00|2237|2234|2234|2231|2238|2235|2234|2231|112
1596795600000|2020-08-07 10:20:00|2235|2232|2237|2234|2238|2235|2235|2232|82
1596795900000|2020-08-07 10:25:00|2236|2233|2236|2233|2237|2234|2236|2233|39
1596796200000|2020-08-07 10:30:00|2234|2231|2235|2232|2236|2233|2234|2231|104
1596796500000|2020-08-07 10:35:00|2236|2233|2241|2238|2241|2238|2234|2231|128
1596796800000|2020-08-07 10:40:00|2242|2239|2241|2238|2244|2241|2240|2237|186
1596797100000|2020-08-07 10:45:00|2242|2239|2247|2244|2251|2248|2242|2239|242
1596797400000|2020-08-07 10:50:00|2248|2245|2246|2243|2248|2245|2244|2241|198
1596797700000|2020-08-07 10:55:00|2245|2242|2249|2246|2250|2247|2245|2242|170
1596798000000|2020-08-07 11:00:00|2250|2247|2259|2256|2265|2262|2250|2247|524
1596798300000|2020-08-07 11:05:00|2260|2257|2262|2259|2269|2266|2258|2255|396
1596798600000|2020-08-07 11:10:00|2263|2260|2263|2260|2267|2264|2261|2258|318
1596798900000|2020-08-07 11:15:00|2262|2259|2264|2261|2265|2262|2261|2258|324
1596799200000|2020-08-07 11:20:00|2265|2262|2267|2264|2267|2264|2261|2258|255
1596799500000|2020-08-07 11:25:00|2268|2265|2255|2252|2268|2265|2251|2248|445
1596799800000|2020-08-07 11:30:00|2256|2253|2260|2257|2265|2262|2252|2249|506
1596800100000|2020-08-07 11:35:00|2261|2258|2256|2253|2264|2261|2256|2253|446
1596800400000|2020-08-07 11:40:00|2255|2252|2245|2242|2255|2252|2243|2240|623
1596800700000|2020-08-07 11:45:00|2244|2241|2237|2234|2246|2243|2237|2234|421
1596801000000|2020-08-07 11:50:00|2238|2235|2246|2243|2246|2243|2236|2233|337
1596801300000|2020-08-07 11:55:00|2245|2242|2248|2245|2253|2250|2245|2242|360
1596801600000|2020-08-07 12:00:00|2249|2246|2242|2239|2253|2250|2240|2237|501
1596801900000|2020-08-07 12:05:00|2241|2238|2248|2245|2251|2248|2240|2237|262
1596802200000|2020-08-07 12:10:00|2247|2244|2249|2246|2252|2249|2245|2242|400
1596802500000|2020-08-07 12:15:00|2247|2244|2254|2251|2254|2251|2241|2238|513
1596802800000|2020-08-07 12:20:00|2255|2252|2258|2255|2259|2256|2253|2250|600
1596803100000|2020-08-07 12:25:00|2256|2253|2255|2252|2258|2255|2252|2249|594
1596803400000|2020-08-07 12:30:00|2256|2253|2255|2252|2263|2260|2255|2252|516
1596803700000|2020-08-07 12:35:00|2256|2253|2250|2247|2258|2255|2247|2244|597
1596804000000|2020-08-07 12:40:00|2249|2246|2243|2240|2249|2246|2241|2238|515
1596804300000|2020-08-07 12:45:00|2244|2241|2242|2239|2250|2247|2241|2238|467
1596804600000|2020-08-07 12:50:00|2240|2237|2238|2235|2245|2242|2236|2233|401
1596804900000|2020-08-07 12:55:00|2239|2236|2238|2235|2244|2241|2235|2232|912
1596805200000|2020-08-07 13:00:00|2239|2236|2249|2246|2249|2246|2238|2235|929
1596805500000|2020-08-07 13:05:00|2248|2245|2257|2254|2258|2255|2244|2241|1384
1596805800000|2020-08-07 13:10:00|2258|2255|2272|2269|2275|2272|2257|2254|1670
1596806100000|2020-08-07 13:15:00|2271|2268|2282|2279|2287|2284|2266|2263|1902
1596806400000|2020-08-07 13:20:00|2283|2280|2273|2270|2283|2280|2271|2268|1301
1596806700000|2020-08-07 13:25:00|2274|2271|2271|2268|2276|2273|2268|2265|994
1596807000000|2020-08-07 13:30:00|2272|2269|2271|2268|2276|2273|2268|2265|1050
1596807300000|2020-08-07 13:35:00|2270|2267|2251|2248|2271|2268|2249|2246|1949
1596807600000|2020-08-07 13:40:00|2250|2247|2259|2256|2261|2258|2245|2242|1389
1596807900000|2020-08-07 13:45:00|2258|2255|2264|2261|2271|2268|2254|2251|1692
1596808200000|2020-08-07 13:50:00|2263|2260|2260|2257|2270|2267|2257|2254|908
1596808500000|2020-08-07 13:55:00|2261|2258|2256|2253|2264|2261|2254|2251|613
1596808800000|2020-08-07 14:00:00|2255|2252|2254|2251|2257|2254|2250|2247|688
1596809100000|2020-08-07 14:05:00|2253|2250|2252|2249|2257|2254|2250|2247|690
1596809400000|2020-08-07 14:10:00|2253|2250|2246|2243|2261|2258|2244|2241|1646
1596809700000|2020-08-07 14:15:00|2245|2242|2249|2246|2253|2250|2245|2242|950
1596810000000|2020-08-07 14:20:00|2250|2247|2253|2250|2253|2250|2242|2239|716
1596810300000|2020-08-07 14:25:00|2255|2252|2255|2252|2259|2256|2253|2250|908
1596810600000|2020-08-07 14:30:00|2256|2253|2263|2260|2266|2263|2256|2253|1384
1596810900000|2020-08-07 14:35:00|2262|2259|2258|2255|2264|2261|2256|2253|760
1596811200000|2020-08-07 14:40:00|2260|2257|2258|2255|2266|2263|2257|2254|778
1596811500000|2020-08-07 14:45:00|2257|2254|2269|2266|2272|2269|2257|2254|1139
1596811800000|2020-08-07 14:50:00|2270|2267|2264|2261|2272|2269|2263|2260|834
1596812100000|2020-08-07 14:55:00|2263|2260|2264|2261|2265|2262|2262|2259|476
1596812400000|2020-08-07 15:00:00|2265|2262|2251|2248|2268|2265|2250|2247|1029
1596812700000|2020-08-07 15:05:00|2252|2249|2254|2251|2255|2252|2249|2246|880
1596813000000|2020-08-07 15:10:00|2253|2250|2246|2243|2254|2251|2243|2240|1375
1596813300000|2020-08-07 15:15:00|2245|2242|2246|2243|2250|2247|2245|2242|647
1596813600000|2020-08-07 15:20:00|2247|2244|2247|2244|2252|2249|2244|2241|672
1596813900000|2020-08-07 15:25:00|2246|2243|2246|2243|2246|2243|2239|2236|1241
1596814200000|2020-08-07 15:30:00|2245|2242|2252|2249|2255|2252|2244|2241|961
1596814500000|2020-08-07 15:35:00|2251|2248|2232|2229|2251|2248|2230|2227|1165
1596814800000|2020-08-07 15:40:00|2231|2228|2239|2236|2239|2236|2229|2226|902
1596815100000|2020-08-07 15:45:00|2238|2235|2229|2226|2238|2235|2227|2224|994
1596815400000|2020-08-07 15:50:00|2228|2225|2233|2230|2234|2231|2223|2220|1179
1596815700000|2020-08-07 15:55:00|2234|2231|2232|2229|2236|2233|2231|2228|818
1596816000000|2020-08-07 16:00:00|2233|2230|2239|2236|2242|2239|2233|2230|863
1596816300000|2020-08-07 16:05:00|2241|2238|2241|2238|2245|2242|2238|2235|557
1596816600000|2020-08-07 16:10:00|2240|2237|2243|2240|2245|2242|2238|2235|599
1596816900000|2020-08-07 16:15:00|2242|2239|2241|2238|2243|2240|2235|2232|595
1596817200000|2020-08-07 16:20:00|2240|2237|2247|2244|2248|2245|2239|2236|455
1596817500000|2020-08-07 16:25:00|2248|2245|2250|2247|2250|2247|2246|2243|747
1596817800000|2020-08-07 16:30:00|2249|2246|2261|2258|2265|2262|2247|2244|965
1596818100000|2020-08-07 16:35:00|2260|2257|2258|2255|2263|2260|2257|2254|601
1596818400000|2020-08-07 16:40:00|2260|2257|2257|2254|2262|2259|2257|2254|599
1596818700000|2020-08-07 16:45:00|2256|2253|2255|2252|2257|2254|2253|2250|457
1596819000000|2020-08-07 16:50:00|2254|2251|2262|2259|2263|2260|2251|2248|617
1596819300000|2020-08-07 16:55:00|2263|2260|2257|2254|2263|2260|2255|2252|524
1596819600000|2020-08-07 17:00:00|2258|2255|2258|2255|2260|2257|2256|2253|368
1596819900000|2020-08-07 17:05:00|2259|2256|2268|2265|2268|2265|2258|2255|792
1596820200000|2020-08-07 17:10:00|2267|2264|2258|2255|2267|2264|2258|2255|544
1596820500000|2020-08-07 17:15:00|2259|2256|2259|2256|2262|2259|2258|2255|350
1596820800000|2020-08-07 17:20:00|2258|2255|2260|2257|2262|2259|2256|2253|425
1596821100000|2020-08-07 17:25:00|2259|2256|2261|2258|2263|2260|2259|2256|400
1596821400000|2020-08-07 17:30:00|2262|2259|2267|2264|2267|2264|2261|2258|399
1596821700000|2020-08-07 17:35:00|2268|2265|2291|2288|2295|2292|2267|2264|1602
1596822000000|2020-08-07 17:40:00|2292|2289|2300|2297|2301|2298|2288|2285|1997
1596822300000|2020-08-07 17:45:00|2299|2296|2295|2292|2300|2297|2289|2286|1081
1596822600000|2020-08-07 17:50:00|2294|2291|2288|2285|2295|2292|2285|2282|1161
1596822900000|2020-08-07 17:55:00|2289|2286|2287|2284|2292|2289|2285|2282|929
1596823200000|2020-08-07 18:00:00|2285|2282|2292|2289|2293|2290|2284|2281|647
1596823500000|2020-08-07 18:05:00|2293|2290|2289|2286|2296|2293|2288|2285|1111
1596823800000|2020-08-07 18:10:00|2290|2287|2282|2279|2290|2287|2280|2277|1098
1596824100000|2020-08-07 18:15:00|2281|2278|2282|2279|2289|2286|2280|2277|1855
1596824400000|2020-08-07 18:20:00|2283|2280|2285|2282|2286|2283|2277|2274|2271
1596824700000|2020-08-07 18:25:00|2284|2281|2288|2285|2292|2289|2280|2277|8723
1596825000000|2020-08-07 18:30:00|2289|2286|2282|2279|2290|2287|2280|2277|1901
1596825300000|2020-08-07 18:35:00|2283|2280|2279|2276|2283|2280|2278|2275|682
1596825600000|2020-08-07 18:40:00|2278|2275|2276|2273|2279|2276|2276|2273|674
1596825900000|2020-08-07 18:45:00|2275|2272|2272|2269|2277|2274|2271|2268|671
1596826200000|2020-08-07 18:50:00|2273|2270|2270|2267|2274|2271|2269|2266|317
1596826500000|2020-08-07 18:55:00|2269|2266|2278|2275|2278|2275|2269|2266|517
1596826800000|2020-08-07 19:00:00|2277|2274|2272|2269|2278|2275|2269|2266|255
1596827100000|2020-08-07 19:05:00|2273|2270|2273|2270|2273|2270|2272|2269|134
1596827400000|2020-08-07 19:10:00|2274|2271|2278|2275|2280|2277|2274|2271|878
1596827700000|2020-08-07 19:15:00|2279|2276|2279|2276|2280|2277|2277|2274|644
1596828000000|2020-08-07 19:20:00|2281|2278|2279|2276|2284|2281|2278|2275|406
1596828300000|2020-08-07 19:25:00|2280|2277|2284|2281|2284|2281|2279|2276|850
1596828600000|2020-08-07 19:30:00|2283|2280|2282|2279|2284|2281|2281|2278|427
1596828900000|2020-08-07 19:35:00|2281|2278|2281|2278|2282|2279|2280|2277|244
1596829200000|2020-08-07 19:40:00|2283|2280|2282|2279|2287|2284|2282|2279|735
1596829500000|2020-08-07 19:45:00|2283|2280|2284|2281|2285|2282|2282|2279|609
1596829800000|2020-08-07 19:50:00|2283|2280|2287|2284|2288|2285|2282|2279|423
1596830100000|2020-08-07 19:55:00|2288|2285|2294|2291|2295|2292|2288|2285|525
1596830400000|2020-08-07 20:00:00|2295|2292|2292|2289|2295|2292|2290|2287|307
1596830700000|2020-08-07 20:05:00|2293|2290|2294|2291|2298|2295|2291|2288|205
1596831000000|2020-08-07 20:10:00|2293|2290|2293|2290|2294|2291|2292|2289|136
1596831300000|2020-08-07 20:15:00|2294|2291|2294|2291|2299|2296|2294|2291|180
1596831600000|2020-08-07 20:20:00|2295|2292|2296|2293|2297|2294|2294|2291|90
1596831900000|2020-08-07 20:25:00|2297|2294|2298|2295|2298|2295|2296|2293|52
1596832200000|2020-08-07 20:30:00|2300|2297|2299|2296|2300|2297|2299|2296|143
1596832500000|2020-08-07 20:35:00|2300|2297|2299|2296|2301|2298|2298|2295|189
1596832800000|2020-08-07 20:40:00|2298|2295|2300|2297|2300|2297|2298|2295|63
1596833100000|2020-08-07 20:45:00|2299|2296|2298|2295|2300|2297|2297|2294|177
1596833400000|2020-08-07 20:50:00|2297|2294|2298|2295|2300|2297|2297|2294|166
1596833700000|2020-08-07 20:55:00|2299|2296|2299|2296|2300|2297|2297|2294|184
1597010400000|2020-08-09 22:00:00|2317|2314|2304|2301|2317|2314|2299|2296|575
1597010700000|2020-08-09 22:05:00|2303|2300|2288|2285|2303|2300|2288|2285|355
1597011000000|2020-08-09 22:10:00|2289|2286|2288|2285|2293|2290|2284|2281|166
1597011300000|2020-08-09 22:15:00|2287|2284|2293|2290|2295|2292|2287|2284|194
1597011600000|2020-08-09 22:20:00|2294|2291|2292|2289|2296|2293|2292|2289|156
1597011900000|2020-08-09 22:25:00|2291|2288|2291|2288|2292|2289|2290|2287|33
1597012200000|2020-08-09 22:30:00|2292|2289|2291|2288|2293|2290|2290|2287|144
1597012500000|2020-08-09 22:35:00|2292|2289|2292|2289|2294|2291|2291|2288|85
1597012800000|2020-08-09 22:40:00|2293|2290|2295|2292|2295|2292|2293|2290|42
1597013100000|2020-08-09 22:45:00|2296|2293|2298|2295|2300|2297|2296|2293|103
1597013400000|2020-08-09 22:50:00|2299|2296|2303|2300|2304|2301|2299|2296|37
1597013700000|2020-08-09 22:55:00|2302|2299|2303|2300|2304|2301|2298|2295|109
1597014000000|2020-08-09 23:00:00|2304|2301|2302|2299|2304|2301|2299|2296|78
1597014300000|2020-08-09 23:05:00|2303|2300|2299|2296|2303|2300|2299|2296|54
1597014600000|2020-08-09 23:10:00|2300|2297|2299|2296|2300|2297|2299|2296|40
1597014900000|2020-08-09 23:15:00|2301|2298|2300|2297|2301|2298|2299|2296|16
1597015200000|2020-08-09 23:20:00|2301|2298|2301|2298|2302|2299|2300|2297|22
1597015500000|2020-08-09 23:25:00|2300|2297|2299|2296|2300|2297|2298|2295|66
1597015800000|2020-08-09 23:30:00|2298|2295|2300|2297|2300|2297|2298|2295|82
1597016100000|2020-08-09 23:35:00|2299|2296|2300|2297|2300|2297|2299|2296|28
1597016400000|2020-08-09 23:40:00|2299|2296|2300|2297|2300|2297|2299|2296|30
1597016700000|2020-08-09 23:45:00|2299|2296|2302|2299|2302|2299|2299|2296|23
1597017000000|2020-08-09 23:50:00|2301|2298|2306|2303|2307|2304|2301|2298|58
1597017300000|2020-08-09 23:55:00|2307|2304|2305|2302|2307|2304|2304|2301|32
1597017600000|2020-08-10 00:00:00|2304|2301|2302|2299|2305|2302|2301|2298|83
1597017900000|2020-08-10 00:05:00|2301|2298|2300|2297|2301|2298|2298|2295|87
1597018200000|2020-08-10 00:10:00|2299|2296|2303|2300|2304|2301|2299|2296|93
1597018500000|2020-08-10 00:15:00|2302|2299|2302|2299|2303|2300|2301|2298|49
1597018800000|2020-08-10 00:20:00|2303|2300|2302|2299|2303|2300|2300|2297|37
1597019100000|2020-08-10 00:25:00|2303|2300|2302|2299|2303|2300|2302|2299|12
1597019400000|2020-08-10 00:30:00|2303|2300|2302|2299|2303|2300|2302|2299|16
1597019700000|2020-08-10 00:35:00|2303|2300|2300|2297|2303|2300|2299|2296|22
1597020000000|2020-08-10 00:40:00|2301|2298|2299|2296|2301|2298|2297|2294|52
1597020300000|2020-08-10 00:45:00|2298|2295|2301|2298|2301|2298|2298|2295|17
1597020600000|2020-08-10 00:50:00|2302|2299|2301|2298|2302|2299|2301|2298|22
1597020900000|2020-08-10 00:55:00|2302|2299|2302|2299|2302|2299|2301|2298|14
1597021200000|2020-08-10 01:00:00|2301|2298|2300|2297|2301|2298|2298|2295|34
1597021500000|2020-08-10 01:05:00|2301|2298|2302|2299|2302|2299|2300|2297|29
1597021800000|2020-08-10 01:10:00|2301|2298|2301|2298|2301|2298|2300|2297|13
1597022100000|2020-08-10 01:15:00|2300|2297|2301|2298|2301|2298|2300|2297|15
1597022400000|2020-08-10 01:20:00|2300|2297|2300|2297|2301|2298|2300|2297|9
1597022700000|2020-08-10 01:25:00|2301|2298|2302|2299|2302|2299|2300|2297|20
1597023000000|2020-08-10 01:30:00|2301|2298|2302|2299|2302|2299|2301|2298|18
1597023300000|2020-08-10 01:35:00|2303|2300|2305|2302|2306|2303|2303|2300|78
1597023600000|2020-08-10 01:40:00|2304|2301|2305|2302|2305|2302|2303|2300|31
1597023900000|2020-08-10 01:45:00|2306|2303|2306|2303|2306|2303|2305|2302|42
1597024200000|2020-08-10 01:50:00|2307|2304|2306|2303|2307|2304|2305|2302|64
1597024500000|2020-08-10 01:55:00|2307|2304|2306|2303|2307|2304|2306|2303|23
1597024800000|2020-08-10 02:00:00|2307|2304|2307|2304|2308|2305|2307|2304|26
1597025100000|2020-08-10 02:05:00|2308|2305|2307|2304|2308|2305|2307|2304|24
1597025400000|2020-08-10 02:10:00|2306|2303|2306|2303|2306|2303|2306|2303|26
1597025700000|2020-08-10 02:15:00|2307|2304|2308|2305|2308|2305|2307|2304|28
1597026000000|2020-08-10 02:20:00|2309|2306|2309|2306|2310|2307|2308|2305|57
1597026300000|2020-08-10 02:25:00|2308|2305|2308|2305|2309|2306|2308|2305|24
1597026600000|2020-08-10 02:30:00|2307|2304|2308|2305|2308|2305|2307|2304|23
1597026900000|2020-08-10 02:35:00|2309|2306|2308|2305|2309|2306|2308|2305|18
1597027200000|2020-08-10 02:40:00|2309|2306|2310|2307|2310|2307|2309|2306|20
1597027500000|2020-08-10 02:45:00|2309|2306|2309|2306|2309|2306|2309|2306|25
1597027800000|2020-08-10 02:50:00|2310|2307|2308|2305|2310|2307|2308|2305|36
1597028100000|2020-08-10 02:55:00|2307|2304|2307|2304|2307|2304|2307|2304|16
1597028400000|2020-08-10 03:00:00|2308|2305|2309|2306|2309|2306|2308|2305|12
1597028700000|2020-08-10 03:05:00|2308|2305|2307|2304|2308|2305|2307|2304|36
1597029000000|2020-08-10 03:10:00|2306|2303|2306|2303|2306|2303|2306|2303|30
1597029300000|2020-08-10 03:15:00|2307|2304|2306|2303|2308|2305|2306|2303|18
1597029600000|2020-08-10 03:20:00|2307|2304|2307|2304|2307|2304|2307|2304|10
1597029900000|2020-08-10 03:25:00|2308|2305|2308|2305|2308|2305|2308|2305|39
1597030200000|2020-08-10 03:30:00|2307|2304|2309|2306|2310|2307|2306|2303|48
1597030500000|2020-08-10 03:35:00|2308|2305|2309|2306|2309|2306|2308|2305|17
1597030800000|2020-08-10 03:40:00|2308|2305|2308|2305|2309|2306|2307|2304|12
1597031100000|2020-08-10 03:45:00|2309|2306|2309|2306|2309|2306|2309|2306|10
1597031400000|2020-08-10 03:50:00|||||||||12
1597031700000|2020-08-10 03:55:00|2310|2307|2308|2305|2311|2308|2308|2305|37
1597032000000|2020-08-10 04:00:00|2307|2304|2308|2305|2309|2306|2307|2304|16
1597032300000|2020-08-10 04:05:00|2307|2304|2309|2306|2309|2306|2307|2304|30
1597032600000|2020-08-10 04:10:00|2310|2307|2308|2305|2310|2307|2308|2305|33
1597032900000|2020-08-10 04:15:00|2307|2304|2307|2304|2307|2304|2307|2304|8
1597033200000|2020-08-10 04:20:00|2308|2305|2308|2305|2308|2305|2307|2304|23
1597033500000|2020-08-10 04:25:00|2307|2304|2309|2306|2309|2306|2307|2304|14
1597033800000|2020-08-10 04:30:00|2310|2307|2310|2307|2310|2307|2310|2307|18
1597034100000|2020-08-10 04:35:00|2309|2306|2309|2306|2310|2307|2309|2306|15
1597034400000|2020-08-10 04:40:00|2310|2307|2310|2307|2311|2308|2309|2306|26
1597034700000|2020-08-10 04:45:00|2311|2308|2315|2312|2317|2314|2310|2307|104
1597035000000|2020-08-10 04:50:00|2314|2311|2325|2322|2328|2325|2314|2311|186
1597035300000|2020-08-10 04:55:00|2324|2321|2325|2322|2329|2326|2323|2320|160
1597035600000|2020-08-10 05:00:00|2324|2321|2328|2325|2329|2326|2323|2320|105
1597035900000|2020-08-10 05:05:00|2327|2324|2325|2322|2329|2326|2325|2322|90
1597036200000|2020-08-10 05:10:00|2326|2323|2326|2323|2328|2325|2325|2322|79
1597036500000|2020-08-10 05:15:00|2325|2322|2322|2319|2326|2323|2321|2318|87
1597036800000|2020-08-10 05:20:00|2323|2320|2322|2319|2324|2321|2322|2319|66
1597037100000|2020-08-10 05:25:00|2324|2321|2324|2321|2324|2321|2323|2320|31
1597037400000|2020-08-10 05:30:00|2323|2320|2324|2321|2324|2321|2322|2319|39
1597037700000|2020-08-10 05:35:00|2323|2320|2324|2321|2324|2321|2323|2320|11
1597038000000|2020-08-10 05:40:00|2323|2320|2323|2320|2324|2321|2323|2320|34
1597038300000|2020-08-10 05:45:00|2324|2321|2323|2320|2324|2321|2322|2319|49
1597038600000|2020-08-10 05:50:00|2322|2319|2324|2321|2325|2322|2322|2319|28
1597038900000|2020-08-10 05:55:00|2323|2320|2317|2314|2323|2320|2317|2314|63
1597039200000|2020-08-10 06:00:00|2316|2313|2319|2316|2320|2317|2314|2311|122
1597039500000|2020-08-10 06:05:00|2320|2317|2323|2320|2323|2320|2319|2316|58
1597039800000|2020-08-10 06:10:00|2322|2319|2324|2321|2325|2322|2321|2318|45
1597040100000|2020-08-10 06:15:00|2323|2320|2324|2321|2325|2322|2323|2320|48
1597040400000|2020-08-10 06:20:00|2323|2320|2325|2322|2325|2322|2323|2320|18
1597040700000|2020-08-10 06:25:00|2324|2321|2326|2323|2331|2328|2324|2321|118
1597041000000|2020-08-10 06:30:00|2325|2322|2326|2323|2328|2325|2325|2322|49
1597041300000|2020-08-10 06:35:00|2325|2322|2324|2321|2325|2322|2320|2317|43
1597041600000|2020-08-10 06:40:00|2323|2320|2321|2318|2325|2322|2321|2318|39
1597041900000|2020-08-10 06:45:00|2322|2319|2322|2319|2322|2319|2319|2316|50
1597042200000|2020-08-10 06:50:00|2323|2320|2322|2319|2323|2320|2322|2319|26
1597042500000|2020-08-10 06:55:00|2321|2318|2321|2318|2323|2320|2320|2317|51
1597042800000|2020-08-10 07:00:00|2322|2319|2323|2320|2324|2321|2317|2314|109
1597043100000|2020-08-10 07:05:00|2322|2319|2327|2324|2328|2325|2322|2319|70
1597043400000|2020-08-10 07:10:00|2328|2325|2327|2324|2329|2326|2326|2323|65
1597043700000|2020-08-10 07:15:00|2326|2323|2327|2324|2328|2325|2325|2322|57
1597044000000|2020-08-10 07:20:00|2326|2323|2323|2320|2326|2323|2322|2319|74
1597044300000|2020-08-10 07:25:00|2322|2319|2320|2317|2322|2319|2317|2314|112
1597044600000|2020-08-10 07:30:00|2321|2318|2322|2319|2322|2319|2319|2316|6240
1597044900000|2020-08-10 07:35:00|2323|2320|2319|2316|2323|2320|2319|2316|46
1597045200000|2020-08-10 07:40:00|2320|2317|2320|2317|2321|2318|2319|2316|46
1597045500000|2020-08-10 07:45:00|2319|2316|2323|2320|2323|2320|2316|2313|76
1597045800000|2020-08-10 07:50:00|2322|2319|2319|2316|2322|2319|2319|2316|58
1597046100000|2020-08-10 07:55:00|2320|2317|2319|2316|2321|2318|2317|2314|146
1597046400000|2020-08-10 08:00:00|2318|2315|2318|2315|2319|2316|2318|2315|27
1597046700000|2020-08-10 08:05:00|2317|2314|2318|2315|2318|2315|2315|2312|93
1597047000000|2020-08-10 08:10:00|2317|2314|2319|2316|2320|2317|2317|2314|47
1597047300000|2020-08-10 08:15:00|2320|2317|2321|2318|2321|2318|2319|2316|33
1597047600000|2020-08-10 08:20:00|2322|2319|2321|2318|2322|2319|2321|2318|27
1597047900000|2020-08-10 08:25:00|2322|2319|2324|2321|2327|2324|2322|2319|118
1597048200000|2020-08-10 08:30:00|2323|2320|2320|2317|2323|2320|2320|2317|51
1597048500000|2020-08-10 08:35:00|2321|2318|2318|2315|2321|2318|2317|2314|78
1597048800000|2020-08-10 08:40:00|2317|2314|2318|2315|2318|2315|2317|2314|26
1597049100000|2020-08-10 08:45:00|2317|2314|2316|2313|2317|2314|2316|2313|60
1597049400000|2020-08-10 08:50:00|2317|2314|2316|2313|2318|2315|2316|2313|34
1597049700000|2020-08-10 08:55:00|2317|2314|2318|2315|2319|2316|2317|2314|79
1597050000000|2020-08-10 09:00:00|2319|2316|2314|2311|2319|2316|2313|2310|130
1597050300000|2020-08-10 09:05:00|2313|2310|2310|2307|2314|2311|2310|2307|135
1597050600000|2020-08-10 09:10:00|2311|2308|2313|2310|2314|2311|2311|2308|94
1597050900000|2020-08-10 09:15:00|2312|2309|2309|2306|2312|2309|2305|2302|184
1597051200000|2020-08-10 09:20:00|2310|2307|2312|2309|2313|2310|2307|2304|111
1597051500000|2020-08-10 09:25:00|2313|2310|2313|2310|2315|2312|2313|2310|81
1597051800000|2020-08-10 09:30:00|2314|2311|2312|2309|2314|2311|2312|2309|59
1597052100000|2020-08-10 09:35:00|2311|2308|2311|2308|2312|2309|2311|2308|45
1597052400000|2020-08-10 09:40:00|2312|2309|2317|2314|2320|2317|2311|2308|156
1597052700000|2020-08-10 09:45:00|2318|2315|2320|2317|2321|2318|2317|2314|98
1597053000000|2020-08-10 09:50:00|2319|2316|2319|2316|2321|2318|2319|2316|68
1597053300000|2020-08-10 09:55:00|2320|2317|2320|2317|2321|2318|2319|2316|94
1597053600000|2020-08-10 10:00:00|2319|2316|2316|2313|2324|2321|2316|2313|144
1597053900000|2020-08-10 10:05:00|2317|2314|2316|2313|2317|2314|2315|2312|76
1597054200000|2020-08-10 10:10:00|2317|2314|2316|2313|2317|2314|2315|2312|47
1597054500000|2020-08-10 10:15:00|2315|2312|2316|2313|2316|2313|2312|2309|162
1597054800000|2020-08-10 10:20:00|2315|2312|2312|2309|2315|2312|2311|2308|112
1597055100000|2020-08-10 10:25:00|2311|2308|2309|2306|2312|2309|2309|2306|105
1597055400000|2020-08-10 10:30:00|2310|2307|2309|2306|2310|2307|2308|2305|132
1597055700000|2020-08-10 10:35:00|2310|2307|2313|2310|2314|2311|2310|2307|101
1597056000000|2020-08-10 10:40:00|2312|2309|2309|2306|2312|2309|2308|2305|98
1597056300000|2020-08-10 10:45:00|2311|2308|2310|2307|2313|2310|2310|2307|84
1597056600000|2020-08-10 10:50:00|2311|2308|2310|2307|2313|2310|2310|2307|133
1597056900000|2020-08-10 10:55:00|2309|2306|2309|2306|2312|2309|2309|2306|59
1597057200000|2020-08-10 11:00:00|2310|2307|2312|2309|2313|2310|2310|2307|70
1597057500000|2020-08-10 11:05:00|2311|2308|2306|2303|2311|2308|2302|2299|144
1597057800000|2020-08-10 11:10:00|2305|2302|2305|2302|2306|2303|2303|2300|125
1597058100000|2020-08-10 11:15:00|2302|2299|2298|2295|2305|2302|2291|2288|325
1597058400000|2020-08-10 11:20:00|2297|2294|2290|2287|2298|2295|2285|2282|532
1597058700000|2020-08-10 11:25:00|2289|2286|2295|2292|2296|2293|2289|2286|157
1597059000000|2020-08-10 11:30:00|2296|2293|2289|2286|2297|2294|2285|2282|284
1597059300000|2020-08-10 11:35:00|2290|2287|2294|2291|2297|2294|2290|2287|204
1597059600000|2020-08-10 11:40:00|2295|2292|2270|2267|2295|2292|2268|2265|912
1597059900000|2020-08-10 11:45:00|2271|2268|2273|2270|2277|2274|2270|2267|420
1597060200000|2020-08-10 11:50:00|2274|2271|2275|2272|2277|2274|2267|2264|484
1597060500000|2020-08-10 11:55:00|2276|2273|2282|2279|2284|2281|2276|2273|379
1597060800000|2020-08-10 12:00:00|2281|2278|2289|2286|2292|2289|2276|2273|617
1597061100000|2020-08-10 12:05:00|2290|2287|2283|2280|2294|2291|2281|2278|366
1597061400000|2020-08-10 12:10:00|2282|2279|2272|2269|2286|2283|2271|2268|448
1597061700000|2020-08-10 12:15:00|2273|2270|2278|2275|2280|2277|2272|2269|292
1597062000000|2020-08-10 12:20:00|2277|2274|2277|2274|2281|2278|2276|2273|168
1597062300000|2020-08-10 12:25:00|2272|2269|2247|2244|2272|2269|2243|2240|1446
1597062600000|2020-08-10 12:30:00|2246|2243|2239|2236|2254|2251|2236|2233|1273
1597062900000|2020-08-10 12:35:00|2240|2237|2248|2245|2252|2249|2240|2237|767
1597063200000|2020-08-10 12:40:00|2247|2244|2259|2256|2261|2258|2246|2243|649
1597063500000|2020-08-10 12:45:00|2258|2255|2256|2253|2262|2259|2253|2250|447
1597063800000|2020-08-10 12:50:00|2257|2254|2259|2256|2261|2258|2256|2253|322
1597064100000|2020-08-10 12:55:00|2260|2257|2269|2266|2270|2267|2256|2253|575
1597064400000|2020-08-10 13:00:00|2270|2267|2271|2268|2275|2272|2264|2261|1213
1597064700000|2020-08-10 13:05:00|2270|2267|2271|2268|2276|2273|2267|2264|638
1597065000000|2020-08-10 13:10:00|2274|2271|2273|2270|2278|2275|2272|2269|532
1597065300000|2020-08-10 13:15:00|2274|2271|2271|2268|2280|2277|2267|2264|593
1597065600000|2020-08-10 13:20:00|2272|2269|2258|2255|2280|2277|2252|2249|1501
1597065900000|2020-08-10 13:25:00|2256|2253|2257|2254|2263|2260|2253|2250|767
1597066200000|2020-08-10 13:30:00|2258|2255|2243|2240|2259|2256|2241|2238|1457
1597066500000|2020-08-10 13:35:00|2244|2241|2249|2246|2252|2249|2236|2233|1249
1597066800000|2020-08-10 13:40:00|2250|2247|2244|2241|2252|2249|2239|2236|1000
1597067100000|2020-08-10 13:45:00|2245|2242|2245|2242|2247|2244|2240|2237|641
1597067400000|2020-08-10 13:50:00|2246|2243|2241|2238|2246|2243|2239|2236|712
1597067700000|2020-08-10 13:55:00|2242|2239|2254|2251|2254|2251|2242|2239|1400
1597068000000|2020-08-10 14:00:00|2253|2250|2255|2252|2264|2261|2251|2248|1514
1597068300000|2020-08-10 14:05:00|2254|2251|2247|2244|2256|2253|2247|2244|623
1597068600000|2020-08-10 14:10:00|2248|2245|2251|2248|2257|2254|2248|2245|551
1597068900000|2020-08-10 14:15:00|2252|2249|2258|2255|2261|2258|2251|2248|524
1597069200000|2020-08-10 14:20:00|2257|2254|2244|2241|2257|2254|2242|2239|798
1597069500000|2020-08-10 14:25:00|2245|2242|2243|2240|2247|2244|2241|2238|502
1597069800000|2020-08-10 14:30:00|2242|2239|2242|2239|2243|2240|2240|2237|483
1597070100000|2020-08-10 14:35:00|2243|2240|2240|2237|2247|2244|2238|2235|646
1597070400000|2020-08-10 14:40:00|2239|2236|2240|2237|2242|2239|2234|2231|831
1597070700000|2020-08-10 14:45:00|2239|2236|2234|2231|2242|2239|2229|2226|1176
1597071000000|2020-08-10 14:50:00|2235|2232|2237|2234|2239|2236|2232|2229|635
1597071300000|2020-08-10 14:55:00|2236|2233|2232|2229|2237|2234|2226|2223|1278
1597071600000|2020-08-10 15:00:00|2233|2230|2238|2235|2238|2235|2232|2229|560
1597071900000|2020-08-10 15:05:00|2239|2236|2237|2234|2241|2238|2235|2232|658
1597072200000|2020-08-10 15:10:00|2238|2235|2243|2240|2243|2240|2234|2231|692
1597072500000|2020-08-10 15:15:00|2242|2239|2236|2233|2242|2239|2233|2230|1418
1597072800000|2020-08-10 15:20:00|2235|2232|2222|2219|2235|2232|2220|2217|1056
1597073100000|2020-08-10 15:25:00|2223|2220|2223|2220|2225|2222|2221|2218|782
1597073400000|2020-08-10 15:30:00|2225|2222|2223|2220|2225|2222|2221|2218|693
1597073700000|2020-08-10 15:35:00|2222|2219|2222|2219|2223|2220|2220|2217|465
1597074000000|2020-08-10 15:40:00|2221|2218|2222|2219|2223|2220|2220|2217|292
1597074300000|2020-08-10 15:45:00|2223|2220|2228|2225|2231|2228|2223|2220|1027
1597074600000|2020-08-10 15:50:00|2227|2224|2231|2228|2232|2229|2226|2223|763
1597074900000|2020-08-10 15:55:00|2229|2226|2222|2219|2229|2226|2222|2219|478
1597075200000|2020-08-10 16:00:00|2223|2220|2224|2221|2226|2223|2218|2215|1100
1597075500000|2020-08-10 16:05:00|2225|2222|2228|2225|2228|2225|2221|2218|396
1597075800000|2020-08-10 16:10:00|2227|2224|2222|2219|2228|2225|2221|2218|715
1597076100000|2020-08-10 16:15:00|2223|2220|2223|2220|2225|2222|2220|2217|513
1597076400000|2020-08-10 16:20:00|2224|2221|2222|2219|2226|2223|2221|2218|521
1597076700000|2020-08-10 16:25:00|2223|2220|2226|2223|2227|2224|2222|2219|490
1597077000000|2020-08-10 16:30:00|2225|2222|2224|2221|2228|2225|2222|2219|552
1597077300000|2020-08-10 16:35:00|2225|2222|2205|2202|2225|2222|2202|2199|1279
1597077600000|2020-08-10 16:40:00|2204|2201|2203|2200|2207|2204|2200|2197|1175
1597077900000|2020-08-10 16:45:00|2204|2201|2183|2180|2204|2201|2179|2176|2816
1597078200000|2020-08-10 16:50:00|2184|2181|2194|2191|2195|2192|2183|2180|1449
1597078500000|2020-08-10 16:55:00|2195|2192|2194|2191|2198|2195|2194|2191|989
1597078800000|2020-08-10 17:00:00|2195|2192|2194|2191|2197|2194|2194|2191|580
1597079100000|2020-08-10 17:05:00|2195|2192|2197|2194|2198|2195|2192|2189|700
1597079400000|2020-08-10 17:10:00|2198|2195|2199|2196|2199|2196|2194|2191|523
1597079700000|2020-08-10 17:15:00|2198|2195|2195|2192|2199|2196|2194|2191|392
1597080000000|2020-08-10 17:20:00|2194|2191|2195|2192|2198|2195|2194|2191|467
1597080300000|2020-08-10 17:25:00|2194|2191|2195|2192|2200|2197|2192|2189|1446
1597080600000|2020-08-10 17:30:00|2196|2193|2202|2199|2203|2200|2192|2189|669
1597080900000|2020-08-10 17:35:00|2203|2200|2201|2198|2203|2200|2197|2194|760
1597081200000|2020-08-10 17:40:00|2200|2197|2201|2198|2202|2199|2196|2193|764
1597081500000|2020-08-10 17:45:00|2200|2197|2204|2201|2206|2203|2200|2197|830
1597081800000|2020-08-10 17:50:00|2205|2202|2203|2200|2208|2205|2202|2199|935
1597082100000|2020-08-10 17:55:00|2204|2201|2206|2203|2208|2205|2200|2197|642
1597082400000|2020-08-10 18:00:00|2207|2204|2209|2206|2211|2208|2205|2202|1129
1597082700000|2020-08-10 18:05:00|2210|2207|2206|2203|2211|2208|2203|2200|614
1597083000000|2020-08-10 18:10:00|2205|2202|2204|2201|2209|2206|2203|2200|803
1597083300000|2020-08-10 18:15:00|2203|2200|2207|2204|2209|2206|2198|2195|2158
1597083600000|2020-08-10 18:20:00|2208|2205|2202|2199|2209|2206|2197|2194|2446
1597083900000|2020-08-10 18:25:00|2201|2198|2214|2211|2216|2213|2201|2198|6161
1597084200000|2020-08-10 18:30:00|2215|2212|2213|2210|2215|2212|2209|2206|2070
1597084500000|2020-08-10 18:35:00|2214|2211|2210|2207|2215|2212|2210|2207|539
1597084800000|2020-08-10 18:40:00|2211|2208|2213|2210|2213|2210|2210|2207|512
1597085100000|2020-08-10 18:45:00|2214|2211|2213|2210|2215|2212|2213|2210|437
1597085400000|2020-08-10 18:50:00|2212|2209|2213|2210|2214|2211|2212|2209|286
1597085700000|2020-08-10 18:55:00|2214|2211|2214|2211|2214|2211|2213|2210|448
1597086000000|2020-08-10 19:00:00|2215|2212|2216|2213|2217|2214|2211|2208|602
1597086300000|2020-08-10 19:05:00|2215|2212|2216|2213|2219|2216|2215|2212|308
1597086600000|2020-08-10 19:10:00|2217|2214|2219|2216|2220|2217|2215|2212|248
1597086900000|2020-08-10 19:15:00|2218|2215|2217|2214|2219|2216|2216|2213|256
1597087200000|2020-08-10 19:20:00|2216|2213|2212|2209|2217|2214|2210|2207|518
1597087500000|2020-08-10 19:25:00|2211|2208|2215|2212|2216|2213|2211|2208|148
1597087800000|2020-08-10 19:30:00|2214|2211|2215|2212|2215|2212|2214|2211|92
1597088100000|2020-08-10 19:35:00|2218|2215|2216|2213|2219|2216|2216|2213|269
1597088400000|2020-08-10 19:40:00|2217|2214|2218|2215|2219|2216|2216|2213|121
1597088700000|2020-08-10 19:45:00|2217|2214|2221|2218|2223|2220|2217|2214|106
1597089000000|2020-08-10 19:50:00|2220|2217|2220|2217|2220|2217|2219|2216|61
1597089300000|2020-08-10 19:55:00|2221|2218|2222|2219|2223|2220|2220|2217|136
1597089600000|2020-08-10 20:00:00|2223|2220|2222|2219|2223|2220|2221|2218|100
1597089900000|2020-08-10 20:05:00|2223|2220|2223|2220|2223|2220|2221|2218|224
1597090200000|2020-08-10 20:10:00|2224|2221|2226|2223|2227|2224|2223|2220|79
1597090500000|2020-08-10 20:15:00|2225|2222|2227|2224|2227|2224|2225|2222|72
1597090800000|2020-08-10 20:20:00|2228|2225|2230|2227|2230|2227|2227|2224|292
1597091100000|2020-08-10 20:25:00|2229|2226|2226|2223|2229|2226|2226|2223|73
1597091400000|2020-08-10 20:30:00|2225|2222|2226|2223|2227|2224|2225|2222|65
1597091700000|2020-08-10 20:35:00|2225|2222|2226|2223|2226|2223|2225|2222|48
1597092000000|2020-08-10 20:40:00|2225|2222|2224|2221|2225|2222|2224|2221|61
1597092300000|2020-08-10 20:45:00|2225|2222|2224|2221|2225|2222|2223|2220|79
1597092600000|2020-08-10 20:50:00|2225|2222|2224|2221|2226|2223|2224|2221|96
1597092900000|2020-08-10 20:55:00|2225|2222|2226|2223|2227|2224|2224|2221|206
1597096800000|2020-08-10 22:00:00|2224|2221|2245|2242|2255|2252|2224|2221|556
1597097100000|2020-08-10 22:05:00|2244|2241|2236|2233|2244|2241|2236|2233|180
1597097400000|2020-08-10 22:10:00|2237|2234|2238|2235|2240|2237|2237|2234|47
1597097700000|2020-08-10 22:15:00|2239|2236|2235|2232|2239|2236|2235|2232|37
1597098000000|2020-08-10 22:20:00|2234|2231|2232|2229|2234|2231|2232|2229|76
1597098300000|2020-08-10 22:25:00|2233|2230|2232|2229|2233|2230|2232|2229|46
1597098600000|2020-08-10 22:30:00|2233|2230|2233|2230|2233|2230|2232|2229|31
1597098900000|2020-08-10 22:35:00|2232|2229|2232|2229|2233|2230|2232|2229|53
1597099200000|2020-08-10 22:40:00|2231|2228|2230|2227|2231|2228|2227|2224|123
1597099500000|2020-08-10 22:45:00|2231|2228|2226|2223|2231|2228|2226|2223|56
1597099800000|2020-08-10 22:50:00|2225|2222|2225|2222|2225|2222|2220|2217|79
1597100100000|2020-08-10 22:55:00|2223|2220|2229|2226|2230|2227|2223|2220|56
1597100400000|2020-08-10 23:00:00|2227|2224|2227|2224|2228|2225|2225|2222|59
1597100700000|2020-08-10 23:05:00|||||||||8
1597101000000|2020-08-10 23:10:00|2226|2223|2222|2219|2226|2223|2222|2219|37
1597101300000|2020-08-10 23:15:00|2219|2216|2221|2218|2222|2219|2219|2216|61
1597101600000|2020-08-10 23:20:00|2220|2217|2224|2221|2225|2222|2220|2217|39
1597101900000|2020-08-10 23:25:00|2223|2220|2222|2219|2223|2220|2222|2219|8
1597102200000|2020-08-10 23:30:00|2221|2218|2213|2210|2223|2220|2203|2200|367
1597102500000|2020-08-10 23:35:00|2214|2211|2217|2214|2221|2218|2212|2209|131
1597102800000|2020-08-10 23:40:00|2218|2215|2217|2214|2218|2215|2215|2212|25
1597103100000|2020-08-10 23:45:00|2218|2215|2221|2218|2221|2218|2218|2215|35
1597103400000|2020-08-10 23:50:00|2220|2217|2217|2214|2220|2217|2217|2214|20
1597103700000|2020-08-10 23:55:00|2218|2215|2218|2215|2219|2216|2217|2214|13
1597104000000|2020-08-11 00:00:00|2220|2217|2221|2218|2221|2218|2219|2216|58
1597104300000|2020-08-11 00:05:00|2223|2220|2224|2221|2224|2221|2221|2218|65
1597104600000|2020-08-11 00:10:00|2226|2223|2226|2223|2227|2224|2225|2222|54
1597104900000|2020-08-11 00:15:00|2227|2224|2226|2223|2227|2224|2225|2222|29
1597105200000|2020-08-11 00:20:00|2229|2226|2229|2226|2229|2226|2226|2223|48
1597105500000|2020-08-11 00:25:00|2228|2225|2226|2223|2228|2225|2225|2222|40
1597105800000|2020-08-11 00:30:00|2225|2222|2226|2223|2226|2223|2225|2222|18
1597106100000|2020-08-11 00:35:00|2225|2222|2225|2222|2227|2224|2223|2220|51
1597106400000|2020-08-11 00:40:00|2226|2223|2228|2225|2228|2225|2226|2223|13
1597106700000|2020-08-11 00:45:00|2227|2224|2228|2225|2228|2225|2226|2223|18
1597107000000|2020-08-11 00:50:00|2227|2224|2225|2222|2227|2224|2225|2222|78
1597107300000|2020-08-11 00:55:00|2226|2223|2227|2224|2227|2224|2226|2223|8
1597107600000|2020-08-11 01:00:00|2228|2225|2230|2227|2234|2231|2228|2225|123
1597107900000|2020-08-11 01:05:00|2231|2228|2232|2229|2233|2230|2231|2228|11
1597108200000|2020-08-11 01:10:00|2233|2230|2230|2227|2234|2231|2230|2227|45
1597108500000|2020-08-11 01:15:00|2231|2228|2232|2229|2232|2229|2230|2227|17
1597108800000|2020-08-11 01:20:00|2231|2228|2231|2228|2232|2229|2230|2227|55
1597109100000|2020-08-11 01:25:00|2232|2229|2232|2229|2232|2229|2231|2228|20
1597109400000|2020-08-11 01:30:00|2233|2230|2234|2231|2235|2232|2233|2230|40
1597109700000|2020-08-11 01:35:00|2235|2232|2232|2229|2235|2232|2232|2229|59
1597110000000|2020-08-11 01:40:00|2230|2227|2230|2227|2230|2227|2230|2227|28
1597110300000|2020-08-11 01:45:00|2229|2226|2230|2227|2230|2227|2229|2226|33
1597110600000|2020-08-11 01:50:00|2231|2228|2230|2227|2231|2228|2230|2227|24
1597110900000|2020-08-11 01:55:00|2231|2228|2231|2228|2231|2228|2230|2227|17
1597111200000|2020-08-11 02:00:00|2230|2227|2233|2230|2234|2231|2230|2227|73
1597111500000|2020-08-11 02:05:00|2232|2229|2233|2230|2233|2230|2232|2229|48
1597111800000|2020-08-11 02:10:00|2232|2229|2234|2231|2234|2231|2232|2229|34
1597112100000|2020-08-11 02:15:00|2233|2230|2234|2231|2234|2231|2233|2230|37
1597112400000|2020-08-11 02:20:00|2235|2232|2236|2233|2238|2235|2235|2232|88
1597112700000|2020-08-11 02:25:00|2233|2230|2235|2232|2235|2232|2233|2230|55
1597113000000|2020-08-11 02:30:00|2234|2231|2235|2232|2235|2232|2234|2231|13
1597113300000|2020-08-11 02:35:00|2234|2231|2235|2232|2235|2232|2234|2231|27
1597113600000|2020-08-11 02:40:00|2234|2231|2235|2232|2235|2232|2234|2231|8
1597113900000|2020-08-11 02:45:00|2234|2231|2233|2230|2234|2231|2233|2230|19
1597114200000|2020-08-11 02:50:00|2234|2231|2234|2231|2234|2231|2234|2231|6
1597114500000|2020-08-11 02:55:00|2233|2230|2233|2230|2234|2231|2233|2230|23
1597114800000|2020-08-11 03:00:00|2234|2231|2233|2230|2234|2231|2233|2230|32
1597115100000|2020-08-11 03:05:00|2234|2231|2234|2231|2234|2231|2234|2231|8
1597115400000|2020-08-11 03:10:00|2233|2230|2233|2230|2233|2230|2233|2230|10
1597115700000|2020-08-11 03:15:00|||||||||6
1597116000000|2020-08-11 03:20:00|2234|2231|2233|2230|2234|2231|2233|2230|5
1597116300000|2020-08-11 03:25:00|2234|2231|2234|2231|2234|2231|2233|2230|5
1597116600000|2020-08-11 03:30:00|2235|2232|2235|2232|2235|2232|2234|2231|16
1597116900000|2020-08-11 03:35:00|2236|2233|2237|2234|2239|2236|2235|2232|63
1597117200000|2020-08-11 03:40:00|2236|2233|2237|2234|2238|2235|2236|2233|59
1597117500000|2020-08-11 03:45:00|2238|2235|2237|2234|2238|2235|2237|2234|22
1597117800000|2020-08-11 03:50:00|2238|2235|2238|2235|2239|2236|2237|2234|32
1597118100000|2020-08-11 03:55:00|2237|2234|2239|2236|2241|2238|2237|2234|66
1597118400000|2020-08-11 04:00:00|2238|2235|2238|2235|2239|2236|2237|2234|21
1597118700000|2020-08-11 04:05:00|2239|2236|2239|2236|2240|2237|2238|2235|60
1597119000000|2020-08-11 04:10:00|2238|2235|2237|2234|2239|2236|2236|2233|28
1597119300000|2020-08-11 04:15:00|2236|2233|2236|2233|2236|2233|2236|2233|24
1597119600000|2020-08-11 04:20:00|2237|2234|2236|2233|2237|2234|2235|2232|22
1597119900000|2020-08-11 04:25:00|2235|2232|2236|2233|2236|2233|2235|2232|25
1597120200000|2020-08-11 04:30:00|2235|2232|2237|2234|2237|2234|2235|2232|24
1597120500000|2020-08-11 04:35:00|2236|2233|2236|2233|2237|2234|2236|2233|14
1597120800000|2020-08-11 04:40:00|2237|2234|2236|2233|2237|2234|2236|2233|12
1597121100000|2020-08-11 04:45:00|2237|2234|2237|2234|2239|2236|2237|2234|29
1597121400000|2020-08-11 04:50:00|2238|2235|2237|2234|2238|2235|2236|2233|16
1597121700000|2020-08-11 04:55:00|2236|2233|2236|2233|2236|2233|2236|2233|13
1597122000000|2020-08-11 05:00:00|2237|2234|2236|2233|2237|2234|2236|2233|3
1597122300000|2020-08-11 05:05:00|2235|2232|2236|2233|2237|2234|2235|2232|40
1597122600000|2020-08-11 05:10:00|2237|2234|2237|2234|2238|2235|2237|2234|32
1597122900000|2020-08-11 05:15:00|2238|2235|2244|2241|2244|2241|2238|2235|46
1597123200000|2020-08-11 05:20:00|2243|2240|2243|2240|2245|2242|2242|2239|106
1597123500000|2020-08-11 05:25:00|2244|2241|2240|2237|2244|2241|2240|2237|41
1597123800000|2020-08-11 05:30:00|2241|2238|2242|2239|2242|2239|2241|2238|16
1597124100000|2020-08-11 05:35:00|2241|2238|2242|2239|2242|2239|2241|2238|32
1597124400000|2020-08-11 05:40:00|2243|2240|2246|2243|2248|2245|2243|2240|425
1597124700000|2020-08-11 05:45:00|2245|2242|2247|2244|2247|2244|2244|2241|61
1597125000000|2020-08-11 05:50:00|2246|2243|2246|2243|2246|2243|2243|2240|40
1597125300000|2020-08-11 05:55:00|2245|2242|2246|2243|2246|2243|2245|2242|7
1597125600000|2020-08-11 06:00:00|2245|2242|2247|2244|2249|2246|2245|2242|76
1597125900000|2020-08-11 06:05:00|2246|2243|2247|2244|2247|2244|2244|2241|42
1597126200000|2020-08-11 06:10:00|2246|2243|2246|2243|2247|2244|2245|2242|71
1597126500000|2020-08-11 06:15:00|2245|2242|2243|2240|2245|2242|2242|2239|77
1597126800000|2020-08-11 06:20:00|2242|2239|2244|2241|2244|2241|2242|2239|60
1597127100000|2020-08-11 06:25:00|2243|2240|2242|2239|2244|2241|2242|2239|58
1597127400000|2020-08-11 06:30:00|2243|2240|2242|2239|2243|2240|2242|2239|49
1597127700000|2020-08-11 06:35:00|2243|2240|2243|2240|2244|2241|2242|2239|43
1597128000000|2020-08-11 06:40:00|2242|2239|2242|2239|2245|2242|2242|2239|81
1597128300000|2020-08-11 06:45:00|||||||||64
1597128600000|2020-08-11 06:50:00|2241|2238|2235|2232|2241|2238|2235|2232|115
1597128900000|2020-08-11 06:55:00|2236|2233|2210|2207|2237|2234|2205|2202|805
1597129200000|2020-08-11 07:00:00|2209|2206|2212|2209|2213|2210|2209|2206|220
1597129500000|2020-08-11 07:05:00|2213|2210|2217|2214|2220|2217|2211|2208|177
1597129800000|2020-08-11 07:10:00|2218|2215|2225|2222|2227|2224|2216|2213|190
1597130100000|2020-08-11 07:15:00|2224|2221|2227|2224|2234|2231|2224|2221|164
1597130400000|2020-08-11 07:20:00|2226|2223|2233|2230|2235|2232|2224|2221|145
1597130700000|2020-08-11 07:25:00|2234|2231|2229|2226|2237|2234|2229|2226|125
1597131000000|2020-08-11 07:30:00|2228|2225|2233|2230|2235|2232|2228|2225|99
1597131300000|2020-08-11 07:35:00|2232|2229|2235|2232|2236|2233|2229|2226|108
1597131600000|2020-08-11 07:40:00|2234|2231|2234|2231|2237|2234|2233|2230|78
1597131900000|2020-08-11 07:45:00|2235|2232|2241|2238|2246|2243|2233|2230|196
1597132200000|2020-08-11 07:50:00|2240|2237|2244|2241|2247|2244|2240|2237|138
1597132500000|2020-08-11 07:55:00|2243|2240|2245|2242|2247|2244|2241|2238|123
1597132800000|2020-08-11 08:00:00|2246|2243|2244|2241|2248|2245|2244|2241|78
1597133100000|2020-08-11 08:05:00|2243|2240|2244|2241|2245|2242|2241|2238|49
1597133400000|2020-08-11 08:10:00|2245|2242|2246|2243|2246|2243|2244|2241|46
1597133700000|2020-08-11 08:15:00|2245|2242|2243|2240|2245|2242|2243|2240|30
1597134000000|2020-08-11 08:20:00|2244|2241|2244|2241|2244|2241|2237|2234|108
1597134300000|2020-08-11 08:25:00|2243|2240|2242|2239|2245|2242|2242|2239|124
1597134600000|2020-08-11 08:30:00|2243|2240|2243|2240|2244|2241|2242|2239|26
1597134900000|2020-08-11 08:35:00|2244|2241|2243|2240|2244|2241|2242|2239|68
1597135200000|2020-08-11 08:40:00|2242|2239|2241|2238|2243|2240|2241|2238|30
1597135500000|2020-08-11 08:45:00|2242|2239|2240|2237|2247|2244|2240|2237|69
1597135800000|2020-08-11 08:50:00|2241|2238|2244|2241|2245|2242|2240|2237|78
1597136100000|2020-08-11 08:55:00|2243|2240|2243|2240|2244|2241|2241|2238|32
1597136400000|2020-08-11 09:00:00|2242|2239|2243|2240|2243|2240|2240|2237|54
1597136700000|2020-08-11 09:05:00|2242|2239|2243|2240|2243|2240|2242|2239|28
1597137000000|2020-08-11 09:10:00|2244|2241|2244|2241|2247|2244|2243|2240|48
1597137300000|2020-08-11 09:15:00|2245|2242|2245|2242|2246|2243|2245|2242|24
1597137600000|2020-08-11 09:20:00|2246|2243|2243|2240|2246|2243|2242|2239|47
1597137900000|2020-08-11 09:25:00|2242|2239|2244|2241|2244|2241|2242|2239|26
1597138200000|2020-08-11 09:30:00|2245|2242|2244|2241|2246|2243|2244|2241|21
1597138500000|2020-08-11 09:35:00|2245|2242|2241|2238|2245|2242|2241|2238|17
1597138800000|2020-08-11 09:40:00|2242|2239|2244|2241|2245|2242|2241|2238|50
1597139100000|2020-08-11 09:45:00|2243|2240|2246|2243|2246|2243|2243|2240|92
1597139400000|2020-08-11 09:50:00|2247|2244|2243|2240|2248|2245|2242|2239|108
1597139700000|2020-08-11 09:55:00|2244|2241|2246|2243|2246|2243|2244|2241|36
1597140000000|2020-08-11 10:00:00|2245|2242|2246|2243|2246|2243|2244|2241|23
1597140300000|2020-08-11 10:05:00|2247|2244|2244|2241|2247|2244|2244|2241|62
1597140600000|2020-08-11 10:10:00|2241|2238|2239|2236|2243|2240|2239|2236|171
1597140900000|2020-08-11 10:15:00|2238|2235|2234|2231|2239|2236|2232|2229|227
1597141200000|2020-08-11 10:20:00|2235|2232|2232|2229|2235|2232|2229|2226|182
1597141500000|2020-08-11 10:25:00|2231|2228|2234|2231|2236|2233|2231|2228|132
1597141800000|2020-08-11 10:30:00|2235|2232|2238|2235|2239|2236|2234|2231|58
1597142100000|2020-08-11 10:35:00|2237|2234|2239|2236|2240|2237|2235|2232|79
1597142400000|2020-08-11 10:40:00|2238|2235|2241|2238|2241|2238|2235|2232|99
1597142700000|2020-08-11 10:45:00|2240|2237|2242|2239|2242|2239|2239|2236|114
1597143000000|2020-08-11 10:50:00|2243|2240|2239|2236|2243|2240|2238|2235|88
1597143300000|2020-08-11 10:55:00|2238|2235|2251|2248|2254|2251|2238|2235|274
1597143600000|2020-08-11 11:00:00|2254|2251|2253|2250|2256|2253|2251|2248|225
1597143900000|2020-08-11 11:05:00|2254|2251|2263|2260|2266|2263|2252|2249|391
1597144200000|2020-08-11 11:10:00|2261|2258|2278|2275|2283|2280|2261|2258|1050
1597144500000|2020-08-11 11:15:00|2277|2274|2275|2272|2280|2277|2273|2270|320
1597144800000|2020-08-11 11:20:00|2274|2271|2284|2281|2286|2283|2273|2270|630
1597145100000|2020-08-11 11:25:00|2283|2280|2282|2279|2287|2284|2280|2277|537
1597145400000|2020-08-11 11:30:00|2283|2280|2286|2283|2291|2288|2282|2279|352
1597145700000|2020-08-11 11:35:00|2285|2282|2276|2273|2285|2282|2274|2271|629
1597146000000|2020-08-11 11:40:00|2275|2272|2274|2271|2278|2275|2268|2265|578
1597146300000|2020-08-11 11:45:00|2275|2272|2263|2260|2275|2272|2263|2260|392
1597146600000|2020-08-11 11:50:00|2264|2261|2259|2256|2266|2263|2255|2252|587
1597146900000|2020-08-11 11:55:00|2257|2254|2255|2252|2259|2256|2245|2242|745
1597147200000|2020-08-11 12:00:00|2254|2251|2253|2250|2254|2251|2246|2243|504
1597147500000|2020-08-11 12:05:00|2254|2251|2249|2246|2255|2252|2248|2245|275
1597147800000|2020-08-11 12:10:00|2248|2245|2250|2247|2252|2249|2247|2244|255
1597148100000|2020-08-11 12:15:00|2251|2248|2252|2249|2264|2261|2251|2248|769
1597148400000|2020-08-11 12:20:00|2251|2248|2242|2239|2257|2254|2242|2239|888
1597148700000|2020-08-11 12:25:00|2241|2238|2237|2234|2246|2243|2235|2232|705
1597149000000|2020-08-11 12:30:00|2238|2235|2249|2246|2254|2251|2238|2235|647
1597149300000|2020-08-11 12:35:00|2250|2247|2249|2246|2256|2253|2248|2245|617
1597149600000|2020-08-11 12:40:00|2250|2247|2250|2247|2251|2248|2247|2244|221
1597149900000|2020-08-11 12:45:00|2251|2248|2245|2242|2256|2253|2243|2240|290
1597150200000|2020-08-11 12:50:00|2246|2243|2231|2228|2246|2243|2230|2227|713
1597150500000|2020-08-11 12:55:00|2232|2229|2227|2224|2233|2230|2225|2222|1062
1597150800000|2020-08-11 13:00:00|2226|2223|2239|2236|2245|2242|2226|2223|1238
1597151100000|2020-08-11 13:05:00|2238|2235|2239|2236|2244|2241|2236|2233|592
1597151400000|2020-08-11 13:10:00|2238|2235|2241|2238|2245|2242|2238|2235|636
1597151700000|2020-08-11 13:15:00|2240|2237|2243|2240|2243|2240|2236|2233|424
1597152000000|2020-08-11 13:20:00|2244|2241|2239|2236|2251|2248|2237|2234|1026
1597152300000|2020-08-11 13:25:00|2240|2237|2256|2253|2256|2253|2240|2237|1869
1597152600000|2020-08-11 13:30:00|2255|2252|2257|2254|2264|2261|2253|2250|1636
1597152900000|2020-08-11 13:35:00|2258|2255|2254|2251|2262|2259|2251|2248|550
1597153200000|2020-08-11 13:40:00|2253|2250|2262|2259|2263|2260|2247|2244|694
1597153500000|2020-08-11 13:45:00|2261|2258|2260|2257|2264|2261|2258|2255|600
1597153800000|2020-08-11 13:50:00|2261|2258|2257|2254|2261|2258|2254|2251|674
1597154100000|2020-08-11 13:55:00|2258|2255|2254|2251|2260|2257|2251|2248|551
1597154400000|2020-08-11 14:00:00|2253|2250|2254|2251|2257|2254|2250|2247|609
1597154700000|2020-08-11 14:05:00|2253|2250|2248|2245|2258|2255|2244|2241|1039
1597155000000|2020-08-11 14:10:00|2249|2246|2245|2242|2253|2250|2245|2242|636
1597155300000|2020-08-11 14:15:00|2244|2241|2239|2236|2248|2245|2238|2235|723
1597155600000|2020-08-11 14:20:00|2238|2235|2241|2238|2242|2239|2235|2232|682
1597155900000|2020-08-11 14:25:00|2242|2239|2243|2240|2244|2241|2237|2234|647
1597156200000|2020-08-11 14:30:00|2242|2239|2238|2235|2248|2245|2235|2232|1014
1597156500000|2020-08-11 14:35:00|2239|2236|2237|2234|2242|2239|2233|2230|634
1597156800000|2020-08-11 14:40:00|2238|2235|2242|2239|2243|2240|2237|2234|539
1597157100000|2020-08-11 14:45:00|2243|2240|2244|2241|2248|2245|2243|2240|571
1597157400000|2020-08-11 14:50:00|2243|2240|2241|2238|2249|2246|2239|2236|1607
1597157700000|2020-08-11 14:55:00|2242|2239|2245|2242|2249|2246|2242|2239|456
1597158000000|2020-08-11 15:00:00|2244|2241|2242|2239|2248|2245|2239|2236|364
1597158300000|2020-08-11 15:05:00|2243|2240|2244|2241|2245|2242|2241|2238|464
1597158600000|2020-08-11 15:10:00|2245|2242|2252|2249|2255|2252|2243|2240|514
1597158900000|2020-08-11 15:15:00|2253|2250|2255|2252|2257|2254|2253|2250|431
1597159200000|2020-08-11 15:20:00|2254|2251|2251|2248|2256|2253|2250|2247|631
1597159500000|2020-08-11 15:25:00|2252|2249|2255|2252|2256|2253|2250|2247|368
1597159800000|2020-08-11 15:30:00|2257|2254|2249|2246|2257|2254|2247|2244|1286
1597160100000|2020-08-11 15:35:00|2250|2247|2253|2250|2255|2252|2249|2246|477
1597160400000|2020-08-11 15:40:00|2254|2251|2254|2251|2257|2254|2250|2247|321
1597160700000|2020-08-11 15:45:00|2253|2250|2255|2252|2256|2253|2250|2247|306
1597161000000|2020-08-11 15:50:00|2254|2251|2261|2258|2261|2258|2254|2251|1212
1597161300000|2020-08-11 15:55:00|2260|2257|2260|2257|2263|2260|2257|2254|735
1597161600000|2020-08-11 16:00:00|2259|2256|2260|2257|2265|2262|2259|2256|453
1597161900000|2020-08-11 16:05:00|2259|2256|2258|2255|2262|2259|2258|2255|413
1597162200000|2020-08-11 16:10:00|2259|2256|2257|2254|2261|2258|2257|2254|390
1597162500000|2020-08-11 16:15:00|2258|2255|2258|2255|2260|2257|2257|2254|899
1597162800000|2020-08-11 16:20:00|2257|2254|2255|2252|2259|2256|2254|2251|748
1597163100000|2020-08-11 16:25:00|2256|2253|2266|2263|2267|2264|2256|2253|474
1597163400000|2020-08-11 16:30:00|2265|2262|2266|2263|2266|2263|2263|2260|738
1597163700000|2020-08-11 16:35:00|2267|2264|2263|2260|2268|2265|2262|2259|578
1597164000000|2020-08-11 16:40:00|2264|2261|2259|2256|2266|2263|2257|2254|1537
1597164300000|2020-08-11 16:45:00|2260|2257|2259|2256|2261|2258|2259|2256|516
1597164600000|2020-08-11 16:50:00|2260|2257|2255|2252|2260|2257|2254|2251|393
1597164900000|2020-08-11 16:55:00|2256|2253|2255|2252|2258|2255|2254|2251|616
1597165200000|2020-08-11 17:00:00|2256|2253|2249|2246|2261|2258|2248|2245|562
1597165500000|2020-08-11 17:05:00|2250|2247|2248|2245|2250|2247|2246|2243|675
1597165800000|2020-08-11 17:10:00|2247|2244|2244|2241|2252|2249|2242|2239|744
1597166100000|2020-08-11 17:15:00|2243|2240|2242|2239|2244|2241|2241|2238|530
1597166400000|2020-08-11 17:20:00|2241|2238|2244|2241|2244|2241|2237|2234|784
1597166700000|2020-08-11 17:25:00|2243|2240|2246|2243|2247|2244|2242|2239|548
1597167000000|2020-08-11 17:30:00|2245|2242|2246|2243|2249|2246|2245|2242|793
1597167300000|2020-08-11 17:35:00|2247|2244|2241|2238|2248|2245|2237|2234|576
1597167600000|2020-08-11 17:40:00|2240|2237|2240|2237|2241|2238|2236|2233|399
1597167900000|2020-08-11 17:45:00|2241|2238|2240|2237|2242|2239|2239|2236|516
1597168200000|2020-08-11 17:50:00|2241|2238|2235|2232|2241|2238|2233|2230|655
1597168500000|2020-08-11 17:55:00|2236|2233|2235|2232|2238|2235|2231|2228|668
1597168800000|2020-08-11 18:00:00|2236|2233|2235|2232|2238|2235|2235|2232|611
1597169100000|2020-08-11 18:05:00|2236|2233|2237|2234|2240|2237|2234|2231|378
1597169400000|2020-08-11 18:10:00|2238|2235|2242|2239|2243|2240|2238|2235|937
1597169700000|2020-08-11 18:15:00|2241|2238|2244|2241|2244|2241|2240|2237|695
1597170000000|2020-08-11 18:20:00|2245|2242|2243|2240|2249|2246|2241|2238|1330
1597170300000|2020-08-11 18:25:00|2244|2241|2238|2235|2244|2241|2233|2230|7801
1597170600000|2020-08-11 18:30:00|2239|2236|2235|2232|2243|2240|2234|2231|2333
1597170900000|2020-08-11 18:35:00|2236|2233|2232|2229|2237|2234|2230|2227|975
1597171200000|2020-08-11 18:40:00|2233|2230|2233|2230|2234|2231|2232|2229|482
1597171500000|2020-08-11 18:45:00|2232|2229|2230|2227|2233|2230|2230|2227|210
1597171800000|2020-08-11 18:50:00|2231|2228|2231|2228|2231|2228|2229|2226|176
1597172100000|2020-08-11 18:55:00|2229|2226|2225|2222|2229|2226|2225|2222|307
1597172400000|2020-08-11 19:00:00|2226|2223|2228|2225|2231|2228|2225|2222|366
1597172700000|2020-08-11 19:05:00|2229|2226|2225|2222|2229|2226|2224|2221|500
1597173000000|2020-08-11 19:10:00|2226|2223|2227|2224|2227|2224|2225|2222|96
1597173300000|2020-08-11 19:15:00|2226|2223|2224|2221|2226|2223|2223|2220|84
1597173600000|2020-08-11 19:20:00|2223|2220|2216|2213|2223|2220|2215|2212|417
1597173900000|2020-08-11 19:25:00|2215|2212|2218|2215|2218|2215|2215|2212|232
1597174200000|2020-08-11 19:30:00|2217|2214|2216|2213|2218|2215|2216|2213|180
1597174500000|2020-08-11 19:35:00|2217|2214|2215|2212|2217|2214|2214|2211|249
1597174800000|2020-08-11 19:40:00|2216|2213|2215|2212|2216|2213|2215|2212|277
1597175100000|2020-08-11 19:45:00|2214|2211|2216|2213|2216|2213|2211|2208|229
1597175400000|2020-08-11 19:50:00|2215|2212|2214|2211|2216|2213|2214|2211|96
1597175700000|2020-08-11 19:55:00|2215|2212|2213|2210|2215|2212|2213|2210|187
1597176000000|2020-08-11 20:00:00|2214|2211|2216|2213|2216|2213|2213|2210|298
1597176300000|2020-08-11 20:05:00|2217|2214|2218|2215|2219|2216|2217|2214|94
1597176600000|2020-08-11 20:10:00|2219|2216|2219|2216|2219|2216|2218|2215|29
1597176900000|2020-08-11 20:15:00|2218|2215|2216|2213|2218|2215|2215|2212|80
1597177200000|2020-08-11 20:20:00|2217|2214|2217|2214|2217|2214|2217|2214|21
1597177500000|2020-08-11 20:25:00|2218|2215|2219|2216|2219|2216|2217|2214|67
1597177800000|2020-08-11 20:30:00|2220|2217|2219|2216|2220|2217|2219|2216|78
1597178100000|2020-08-11 20:35:00|2220|2217|2220|2217|2221|2218|2219|2216|206
1597178400000|2020-08-11 20:40:00|2222|2219|2222|2219|2222|2219|2221|2218|23
1597178700000|2020-08-11 20:45:00|2221|2218|2219|2216|2222|2219|2219|2216|67
1597179000000|2020-08-11 20:50:00|2220|2217|2220|2217|2220|2217|2219|2216|123
1597179300000|2020-08-11 20:55:00|2221|2218|2221|2218|2221|2218|2220|2217|114
1597183200000|2020-08-11 22:00:00|2215|2212|2219|2216|2220|2217|2211|2208|237
1597183500000|2020-08-11 22:05:00|2220|2217|2219|2216|2220|2217|2219|2216|19
1597183800000|2020-08-11 22:10:00|2220|2217|2217|2214|2220|2217|2217|2214|24
1597184100000|2020-08-11 22:15:00|2218|2215|2219|2216|2219|2216|2218|2215|9
1597184400000|2020-08-11 22:20:00|2220|2217|2220|2217|2220|2217|2219|2216|7
1597184700000|2020-08-11 22:25:00|2219|2216|2219|2216|2219|2216|2219|2216|11
1597185000000|2020-08-11 22:30:00|2220|2217|2222|2219|2222|2219|2220|2217|29
1597185300000|2020-08-11 22:35:00|2221|2218|2220|2217|2221|2218|2220|2217|26
1597185600000|2020-08-11 22:40:00|2219|2216|2219|2216|2220|2217|2219|2216|94
1597185900000|2020-08-11 22:45:00|2220|2217|2222|2219|2222|2219|2220|2217|21
1597186200000|2020-08-11 22:50:00|2221|2218|2222|2219|2224|2221|2221|2218|53
1597186500000|2020-08-11 22:55:00|2221|2218|2224|2221|2225|2222|2221|2218|41
1597186800000|2020-08-11 23:00:00|2223|2220|2221|2218|2223|2220|2221|2218|28
1597187100000|2020-08-11 23:05:00|2220|2217|2219|2216|2221|2218|2219|2216|39
1597187400000|2020-08-11 23:10:00|2218|2215|2215|2212|2218|2215|2214|2211|137
1597187700000|2020-08-11 23:15:00|2214|2211|2214|2211|2215|2212|2213|2210|82
1597188000000|2020-08-11 23:20:00|2213|2210|2215|2212|2215|2212|2213|2210|32
1597188300000|2020-08-11 23:25:00|2216|2213|2216|2213|2216|2213|2215|2212|12
1597188600000|2020-08-11 23:30:00|2215|2212|2217|2214|2218|2215|2215|2212|32
1597188900000|2020-08-11 23:35:00|2216|2213|2219|2216|2219|2216|2216|2213|37
1597189200000|2020-08-11 23:40:00|2218|2215|2216|2213|2218|2215|2216|2213|33
1597189500000|2020-08-11 23:45:00|||||||||9
1597189800000|2020-08-11 23:50:00|2215|2212|2213|2210|2215|2212|2213|2210|37
1597190100000|2020-08-11 23:55:00|2212|2209|2213|2210|2215|2212|2212|2209|41
1597190400000|2020-08-12 00:00:00|2214|2211|2216|2213|2217|2214|2214|2211|51
1597190700000|2020-08-12 00:05:00|2215|2212|2216|2213|2217|2214|2215|2212|40
1597191000000|2020-08-12 00:10:00|2215|2212|2216|2213|2217|2214|2215|2212|31
1597191300000|2020-08-12 00:15:00|2215|2212|2216|2213|2216|2213|2215|2212|19
1597191600000|2020-08-12 00:20:00|2215|2212|2215|2212|2216|2213|2215|2212|20
1597191900000|2020-08-12 00:25:00|2213|2210|2215|2212|2215|2212|2213|2210|29
1597192200000|2020-08-12 00:30:00|2216|2213|2216|2213|2216|2213|2215|2212|12
1597192500000|2020-08-12 00:35:00|2215|2212|2215|2212|2215|2212|2215|2212|13
1597192800000|2020-08-12 00:40:00|2214|2211|2216|2213|2216|2213|2214|2211|33
1597193100000|2020-08-12 00:45:00|2215|2212|2214|2211|2216|2213|2214|2211|16
1597193400000|2020-08-12 00:50:00|2215|2212|2215|2212|2215|2212|2214|2211|20
1597193700000|2020-08-12 00:55:00|2214|2211|2215|2212|2215|2212|2214|2211|13
1597194000000|2020-08-12 01:00:00|2214|2211|2214|2211|2214|2211|2213|2210|29
1597194300000|2020-08-12 01:05:00|2213|2210|2214|2211|2214|2211|2212|2209|36
1597194600000|2020-08-12 01:10:00|2213|2210|2214|2211|2214|2211|2213|2210|13
1597194900000|2020-08-12 01:15:00|2213|2210|2216|2213|2216|2213|2213|2210|13
1597195200000|2020-08-12 01:20:00|2217|2214|2216|2213|2217|2214|2216|2213|22
1597195500000|2020-08-12 01:25:00|2215|2212|2217|2214|2217|2214|2215|2212|10
1597195800000|2020-08-12 01:30:00|2218|2215|2218|2215|2219|2216|2217|2214|63
1597196100000|2020-08-12 01:35:00|2217|2214|2217|2214|2218|2215|2217|2214|21
1597196400000|2020-08-12 01:40:00|2218|2215|2217|2214|2218|2215|2217|2214|7
1597196700000|2020-08-12 01:45:00|2216|2213|2216|2213|2217|2214|2216|2213|24
1597197000000|2020-08-12 01:50:00|2217|2214|2215|2212|2217|2214|2214|2211|35
1597197300000|2020-08-12 01:55:00|2216|2213|2217|2214|2218|2215|2215|2212|22
1597197600000|2020-08-12 02:00:00|2216|2213|2216|2213|2217|2214|2216|2213|17
1597197900000|2020-08-12 02:05:00|2217|2214|2217|2214|2217|2214|2217|2214|12
1597198200000|2020-08-12 02:10:00|2218|2215|2219|2216|2219|2216|2217|2214|16
1597198500000|2020-08-12 02:15:00|2218|2215|2216|2213|2218|2215|2216|2213|32
1597198800000|2020-08-12 02:20:00|||||||||32
1597199100000|2020-08-12 02:25:00|2217|2214|2219|2216|2219|2216|2216|2213|64
1597199400000|2020-08-12 02:30:00|2218|2215|2218|2215|2219|2216|2218|2215|43
1597199700000|2020-08-12 02:35:00|||||||||14
1597200000000|2020-08-12 02:40:00|2219|2216|2219|2216|2219|2216|2218|2215|32
1597200300000|2020-08-12 02:45:00|2218|2215|2218|2215|2219|2216|2217|2214|15
1597200600000|2020-08-12 02:50:00|2217|2214|2218|2215|2218|2215|2217|2214|6
1597200900000|2020-08-12 02:55:00|2219|2216|2218|2215|2219|2216|2218|2215|15
1597201200000|2020-08-12 03:00:00|||||||||11
1597201500000|2020-08-12 03:05:00|2217|2214|2217|2214|2218|2215|2217|2214|24
1597201800000|2020-08-12 03:10:00|2218|2215|2218|2215|2218|2215|2217|2214|9
1597202100000|2020-08-12 03:15:00|2217|2214|2216|2213|2217|2214|2216|2213|10
1597202400000|2020-08-12 03:20:00|2217|2214|2217|2214|2217|2214|2217|2214|5
1597202700000|2020-08-12 03:25:00|2216|2213|2216|2213|2217|2214|2216|2213|17
1597203000000|2020-08-12 03:30:00|2215|2212|2214|2211|2215|2212|2214|2211|49
1597203300000|2020-08-12 03:35:00|2213|2210|2214|2211|2214|2211|2209|2206|153
1597203600000|2020-08-12 03:40:00|2213|2210|2210|2207|2213|2210|2210|2207|73
1597203900000|2020-08-12 03:45:00|2209|2206|2211|2208|2212|2209|2209|2206|54
1597204200000|2020-08-12 03:50:00|2212|2209|2211|2208|2212|2209|2211|2208|33
1597204500000|2020-08-12 03:55:00|2212|2209|2212|2209|2212|2209|2211|2208|20
1597204800000|2020-08-12 04:00:00|2211|2208|2211|2208|2212|2209|2210|2207|33
1597205100000|2020-08-12 04:05:00|2212|2209|2211|2208|2212|2209|2210|2207|13
1597205400000|2020-08-12 04:10:00|||||||||12
1597205700000|2020-08-12 04:15:00|2212|2209|2211|2208|2212|2209|2211|2208|19
1597206000000|2020-08-12 04:20:00|||||||||15
1597206300000|2020-08-12 04:25:00|2212|2209|2211|2208|2212|2209|2211|2208|24
1597206600000|2020-08-12 04:30:00|2207|2204|2204|2201|2207|2204|2202|2199|236
1597206900000|2020-08-12 04:35:00|2205|2202|2205|2202|2205|2202|2203|2200|58
1597207200000|2020-08-12 04:40:00|2204|2201|2201|2198|2206|2203|2201|2198|52
1597207500000|2020-08-12 04:45:00|2200|2197|2201|2198|2203|2200|2200|2197|71
1597207800000|2020-08-12 04:50:00|2200|2197|2201|2198|2201|2198|2200|2197|26
1597208100000|2020-08-12 04:55:00|2200|2197|2200|2197|2200|2197|2200|2197|32
1597208400000|2020-08-12 05:00:00|2199|2196|2201|2198|2202|2199|2198|2195|54
1597208700000|2020-08-12 05:05:00|2202|2199|2203|2200|2204|2201|2201|2198|35
1597209000000|2020-08-12 05:10:00|2204|2201|2204|2201|2204|2201|2204|2201|15
1597209300000|2020-08-12 05:15:00|2205|2202|2207|2204|2208|2205|2205|2202|41
1597209600000|2020-08-12 05:20:00|2208|2205|2209|2206|2209|2206|2207|2204|51
1597209900000|2020-08-12 05:25:00|2208|2205|2208|2205|2210|2207|2208|2205|24
1597210200000|2020-08-12 05:30:00|2207|2204|2207|2204|2208|2205|2207|2204|12
1597210500000|2020-08-12 05:35:00|2206|2203|2205|2202|2206|2203|2205|2202|25
1597210800000|2020-08-12 05:40:00|2204|2201|2208|2205|2208|2205|2204|2201|8
1597211100000|2020-08-12 05:45:00|2209|2206|2206|2203|2209|2206|2206|2203|20
1597211400000|2020-08-12 05:50:00|2207|2204|2207|2204|2207|2204|2207|2204|6
1597211700000|2020-08-12 05:55:00|2208|2205|2208|2205|2208|2205|2208|2205|12
1597212000000|2020-08-12 06:00:00|2207|2204|2207|2204|2207|2204|2205|2202|25
1597212300000|2020-08-12 06:05:00|2206|2203|2208|2205|2209|2206|2206|2203|25
1597212600000|2020-08-12 06:10:00|2209|2206|2208|2205|2209|2206|2208|2205|14
1597212900000|2020-08-12 06:15:00|2209|2206|2211|2208|2211|2208|2208|2205|69
1597213200000|2020-08-12 06:20:00|2214|2211|2215|2212|2215|2212|2214|2211|73
1597213500000|2020-08-12 06:25:00|2216|2213|2224|2221|2224|2221|2216|2213|124
1597213800000|2020-08-12 06:30:00|2223|2220|2221|2218|2223|2220|2220|2217|61
1597214100000|2020-08-12 06:35:00|2220|2217|2221|2218|2221|2218|2220|2217|26
1597214400000|2020-08-12 06:40:00|2220|2217|2220|2217|2223|2220|2220|2217|51
1597214700000|2020-08-12 06:45:00|2221|2218|2222|2219|2223|2220|2221|2218|34
1597215000000|2020-08-12 06:50:00|2221|2218|2219|2216|2221|2218|2218|2215|29
1597215300000|2020-08-12 06:55:00|2220|2217|2219|2216|2221|2218|2218|2215|30
1597215600000|2020-08-12 07:00:00|2218|2215|2220|2217|2220|2217|2218|2215|75
1597215900000|2020-08-12 07:05:00|2221|2218|2221|2218|2223|2220|2221|2218|134
1597216200000|2020-08-12 07:10:00|2222|2219|2225|2222|2226|2223|2222|2219|87
1597216500000|2020-08-12 07:15:00|2224|2221|2224|2221|2225|2222|2222|2219|209
1597216800000|2020-08-12 07:20:00|2223|2220|2224|2221|2224|2221|2223|2220|163
1597217100000|2020-08-12 07:25:00|2225|2222|2224|2221|2226|2223|2224|2221|60
1597217400000|2020-08-12 07:30:00|2222|2219|2230|2227|2232|2229|2222|2219|145
1597217700000|2020-08-12 07:35:00|2231|2228|2228|2225|2232|2229|2228|2225|76
1597218000000|2020-08-12 07:40:00|2227|2224|2227|2224|2228|2225|2226|2223|123
1597218300000|2020-08-12 07:45:00|2226|2223|2228|2225|2228|2225|2226|2223|51
1597218600000|2020-08-12 07:50:00|2227|2224|2228|2225|2228|2225|2226|2223|44
1597218900000|2020-08-12 07:55:00|2229|2226|2229|2226|2230|2227|2228|2225|41
1597219200000|2020-08-12 08:00:00|2228|2225|2229|2226|2230|2227|2227|2224|32
1597219500000|2020-08-12 08:05:00|2228|2225|2227|2224|2228|2225|2227|2224|15
1597219800000|2020-08-12 08:10:00|2228|2225|2227|2224|2228|2225|2227|2224|13
1597220100000|2020-08-12 08:15:00|2228|2225|2227|2224|2228|2225|2227|2224|19
1597220400000|2020-08-12 08:20:00|2229|2226|2228|2225|2229|2226|2228|2225|17
1597220700000|2020-08-12 08:25:00|2227|2224|2225|2222|2227|2224|2224|2221|151
1597221000000|2020-08-12 08:30:00|2226|2223|2226|2223|2226|2223|2225|2222|31
1597221300000|2020-08-12 08:35:00|2227|2224|2224|2221|2227|2224|2222|2219|105
1597221600000|2020-08-12 08:40:00|2223|2220|2222|2219|2225|2222|2222|2219|45
1597221900000|2020-08-12 08:45:00|2221|2218|2223|2220|2224|2221|2221|2218|42
1597222200000|2020-08-12 08:50:00|2222|2219|2219|2216|2222|2219|2217|2214|82
1597222500000|2020-08-12 08:55:00|2220|2217|2221|2218|2222|2219|2219|2216|30
1597222800000|2020-08-12 09:00:00|2222|2219|2221|2218|2223|2220|2219|2216|45
1597223100000|2020-08-12 09:05:00|2220|2217|2219|2216|2220|2217|2217|2214|60
1597223400000|2020-08-12 09:10:00|2218|2215|2219|2216|2219|2216|2218|2215|58
1597223700000|2020-08-12 09:15:00|2221|2218|2215|2212|2221|2218|2214|2211|94
1597224000000|2020-08-12 09:20:00|2214|2211|2216|2213|2216|2213|2214|2211|30
1597224300000|2020-08-12 09:25:00|2215|2212|2213|2210|2215|2212|2213|2210|40
1597224600000|2020-08-12 09:30:00|2214|2211|2217|2214|2217|2214|2214|2211|46
1597224900000|2020-08-12 09:35:00|2216|2213|2216|2213|2218|2215|2215|2212|143
1597225200000|2020-08-12 09:40:00|2215|2212|2215|2212|2216|2213|2214|2211|103
1597225500000|2020-08-12 09:45:00|2216|2213|2212|2209|2217|2214|2209|2206|170
1597225800000|2020-08-12 09:50:00|2211|2208|2213|2210|2214|2211|2211|2208|170
1597226100000|2020-08-12 09:55:00|2214|2211|2210|2207|2214|2211|2210|2207|67
1597226400000|2020-08-12 10:00:00|2212|2209|2212|2209|2212|2209|2210|2207|87
1597226700000|2020-08-12 10:05:00|2211|2208|2212|2209|2213|2210|2211|2208|77
1597227000000|2020-08-12 10:10:00|2213|2210|2218|2215|2220|2217|2213|2210|166
1597227300000|2020-08-12 10:15:00|2217|2214|2216|2213|2218|2215|2215|2212|133
1597227600000|2020-08-12 10:20:00|2215|2212|2208|2205|2216|2213|2207|2204|186
1597227900000|2020-08-12 10:25:00|2209|2206|2211|2208|2211|2208|2208|2205|99
1597228200000|2020-08-12 10:30:00|2210|2207|2209|2206|2211|2208|2207|2204|83
1597228500000|2020-08-12 10:35:00|2208|2205|2209|2206|2211|2208|2207|2204|69
1597228800000|2020-08-12 10:40:00|2208|2205|2209|2206|2211|2208|2208|2205|111
1597229100000|2020-08-12 10:45:00|2210|2207|2209|2206|2211|2208|2209|2206|61
1597229400000|2020-08-12 10:50:00|2210|2207|2215|2212|2216|2213|2209|2206|69
1597229700000|2020-08-12 10:55:00|2216|2213|2216|2213|2217|2214|2215|2212|44
1597230000000|2020-08-12 11:00:00|2215|2212|2212|2209|2216|2213|2212|2209|58
1597230300000|2020-08-12 11:05:00|2213|2210|2206|2203|2213|2210|2206|2203|158
1597230600000|2020-08-12 11:10:00|2205|2202|2206|2203|2208|2205|2204|2201|164
1597230900000|2020-08-12 11:15:00|2207|2204|2209|2206|2212|2209|2207|2204|97
1597231200000|2020-08-12 11:20:00|2210|2207|2198|2195|2213|2210|2198|2195|332
1597231500000|2020-08-12 11:25:00|2199|2196|2197|2194|2201|2198|2194|2191|468
1597231800000|2020-08-12 11:30:00|2196|2193|2199|2196|2200|2197|2194|2191|235
1597232100000|2020-08-12 11:35:00|2198|2195|2203|2200|2204|2201|2197|2194|145
1597232400000|2020-08-12 11:40:00|2204|2201|2202|2199|2207|2204|2201|2198|262
1597232700000|2020-08-12 11:45:00|2201|2198|2207|2204|2208|2205|2199|2196|292
1597233000000|2020-08-12 11:50:00|2208|2205|2220|2217|2222|2219|2207|2204|550
1597233300000|2020-08-12 11:55:00|2221|2218|2220|2217|2221|2218|2214|2211|384
1597233600000|2020-08-12 12:00:00|2221|2218|2224|2221|2229|2226|2215|2212|516
1597233900000|2020-08-12 12:05:00|2225|2222|2224|2221|2225|2222|2216|2213|437
1597234200000|2020-08-12 12:10:00|2225|2222|2217|2214|2225|2222|2215|2212|379
1597234500000|2020-08-12 12:15:00|2215|2212|2205|2202|2215|2212|2204|2201|604
1597234800000|2020-08-12 12:20:00|2204|2201|2207|2204|2210|2207|2203|2200|250
1597235100000|2020-08-12 12:25:00|2206|2203|2204|2201|2209|2206|2203|2200|257
1597235400000|2020-08-12 12:30:00|2205|2202|2207|2204|2207|2204|2199|2196|361
1597235700000|2020-08-12 12:35:00|2206|2203|2206|2203|2213|2210|2206|2203|253
1597236000000|2020-08-12 12:40:00|2205|2202|2208|2205|2212|2209|2205|2202|389
1597236300000|2020-08-12 12:45:00|2209|2206|2201|2198|2210|2207|2199|2196|299
1597236600000|2020-08-12 12:50:00|2202|2199|2200|2197|2204|2201|2194|2191|757
1597236900000|2020-08-12 12:55:00|2201|2198|2209|2206|2209|2206|2197|2194|920
1597237200000|2020-08-12 13:00:00|2210|2207|2202|2199|2212|2209|2202|2199|950
1597237500000|2020-08-12 13:05:00|2201|2198|2178|2175|2204|2201|2175|2172|1598
1597237800000|2020-08-12 13:10:00|2179|2176|2182|2179|2187|2184|2178|2175|964
1597238100000|2020-08-12 13:15:00|2180|2177|2173|2170|2180|2177|2168|2165|1400
1597238400000|2020-08-12 13:20:00|2172|2169|2176|2173|2179|2176|2171|2168|992
1597238700000|2020-08-12 13:25:00|2175|2172|2173|2170|2176|2173|2171|2168|380
1597239000000|2020-08-12 13:30:00|2172|2169|2169|2166|2172|2169|2159|2156|1691
1597239300000|2020-08-12 13:35:00|2170|2167|2164|2161|2171|2168|2164|2161|1322
1597239600000|2020-08-12 13:40:00|2165|2162|2173|2170|2175|2172|2164|2161|1136
1597239900000|2020-08-12 13:45:00|2172|2169|2170|2167|2176|2173|2169|2166|672
1597240200000|2020-08-12 13:50:00|2169|2166|2166|2163|2172|2169|2165|2162|611
1597240500000|2020-08-12 13:55:00|2167|2164|2171|2168|2172|2169|2165|2162|532
1597240800000|2020-08-12 14:00:00|2170|2167|2176|2173|2178|2175|2170|2167|839
1597241100000|2020-08-12 14:05:00|2175|2172|2173|2170|2176|2173|2171|2168|765
1597241400000|2020-08-12 14:10:00|2172|2169|2176|2173|2177|2174|2171|2168|576
1597241700000|2020-08-12 14:15:00|2175|2172|2177|2174|2177|2174|2175|2172|590
1597242000000|2020-08-12 14:20:00|2176|2173|2186|2183|2188|2185|2176|2173|875
1597242300000|2020-08-12 14:25:00|2187|2184|2182|2179|2190|2187|2182|2179|708
1597242600000|2020-08-12 14:30:00|2183|2180|2184|2181|2184|2181|2177|2174|901
1597242900000|2020-08-12 14:35:00|2183|2180|2183|2180|2186|2183|2181|2178|604
1597243200000|2020-08-12 14:40:00|2184|2181|2188|2185|2190|2187|2182|2179|887
1597243500000|2020-08-12 14:45:00|2187|2184|2186|2183|2195|2192|2186|2183|737
1597243800000|2020-08-12 14:50:00|2187|2184|2185|2182|2187|2184|2184|2181|468
1597244100000|2020-08-12 14:55:00|2186|2183|2194|2191|2194|2191|2186|2183|463
1597244400000|2020-08-12 15:00:00|2195|2192|2189|2186|2195|2192|2186|2183|744
1597244700000|2020-08-12 15:05:00|2190|2187|2184|2181|2191|2188|2182|2179|783
1597245000000|2020-08-12 15:10:00|2183|2180|2182|2179|2185|2182|2181|2178|418
1597245300000|2020-08-12 15:15:00|2183|2180|2184|2181|2185|2182|2180|2177|386
1597245600000|2020-08-12 15:20:00|2183|2180|2189|2186|2193|2190|2183|2180|1007
1597245900000|2020-08-12 15:25:00|2190|2187|2191|2188|2194|2191|2187|2184|706
1597246200000|2020-08-12 15:30:00|2190|2187|2192|2189|2197|2194|2190|2187|612
1597246500000|2020-08-12 15:35:00|2191|2188|2192|2189|2197|2194|2190|2187|354
1597246800000|2020-08-12 15:40:00|2191|2188|2187|2184|2191|2188|2186|2183|642
1597247100000|2020-08-12 15:45:00|2188|2185|2190|2187|2194|2191|2188|2185|966
1597247400000|2020-08-12 15:50:00|2189|2186|2185|2182|2189|2186|2184|2181|433
1597247700000|2020-08-12 15:55:00|2184|2181|2178|2175|2185|2182|2176|2173|1163
1597248000000|2020-08-12 16:00:00|2177|2174|2182|2179|2182|2179|2177|2174|666
1597248300000|2020-08-12 16:05:00|2181|2178|2177|2174|2182|2179|2175|2172|636
1597248600000|2020-08-12 16:10:00|2178|2175|2175|2172|2181|2178|2174|2171|577
1597248900000|2020-08-12 16:15:00|2176|2173|2175|2172|2177|2174|2174|2171|387
1597249200000|2020-08-12 16:20:00|2176|2173|2175|2172|2176|2173|2173|2170|337
1597249500000|2020-08-12 16:25:00|2176|2173|2179|2176|2182|2179|2176|2173|433
1597249800000|2020-08-12 16:30:00|2178|2175|2184|2181|2184|2181|2176|2173|574
1597250100000|2020-08-12 16:35:00|2183|2180|2183|2180|2185|2182|2181|2178|576
1597250400000|2020-08-12 16:40:00|2182|2179|2183|2180|2184|2181|2181|2178|328
1597250700000|2020-08-12 16:45:00|2184|2181|2171|2168|2184|2181|2171|2168|1050
1597251000000|2020-08-12 16:50:00|2172|2169|2174|2171|2176|2173|2171|2168|567
1597251300000|2020-08-12 16:55:00|2173|2170|2179|2176|2182|2179|2173|2170|822
1597251600000|2020-08-12 17:00:00|2178|2175|2174|2171|2178|2175|2174|2171|375
1597251900000|2020-08-12 17:05:00|2173|2170|2176|2173|2178|2175|2173|2170|399
1597252200000|2020-08-12 17:10:00|2177|2174|2180|2177|2181|2178|2176|2173|754
1597252500000|2020-08-12 17:15:00|2179|2176|2183|2180|2184|2181|2179|2176|576
1597252800000|2020-08-12 17:20:00|2182|2179|2181|2178|2183|2180|2180|2177|663
1597253100000|2020-08-12 17:25:00|2180|2177|2182|2179|2183|2180|2180|2177|326
1597253400000|2020-08-12 17:30:00|2181|2178|2184|2181|2184|2181|2177|2174|390
1597253700000|2020-08-12 17:35:00|2185|2182|2184|2181|2186|2183|2184|2181|336
1597254000000|2020-08-12 17:40:00|2183|2180|2186|2183|2189|2186|2183|2180|730
1597254300000|2020-08-12 17:45:00|2185|2182|2191|2188|2191|2188|2185|2182|382
1597254600000|2020-08-12 17:50:00|2190|2187|2196|2193|2197|2194|2189|2186|795
1597254900000|2020-08-12 17:55:00|2197|2194|2191|2188|2198|2195|2190|2187|1596
1597255200000|2020-08-12 18:00:00|2190|2187|2198|2195|2198|2195|2189|2186|752
1597255500000|2020-08-12 18:05:00|2199|2196|2209|2206|2209|2206|2197|2194|1402
1597255800000|2020-08-12 18:10:00|2208|2205|2223|2220|2225|2222|2205|2202|2008
1597256100000|2020-08-12 18:15:00|2224|2221|2215|2212|2229|2226|2213|2210|2448
1597256400000|2020-08-12 18:20:00|2214|2211|2228|2225|2239|2236|2212|2209|3983
1597256700000|2020-08-12 18:25:00|2229|2226|2224|2221|2235|2232|2223|2220|7930
1597257000000|2020-08-12 18:30:00|2225|2222|2218|2215|2227|2224|2215|2212|3199
1597257300000|2020-08-12 18:35:00|2217|2214|2218|2215|2223|2220|2216|2213|612
1597257600000|2020-08-12 18:40:00|2219|2216|2216|2213|2221|2218|2216|2213|916
1597257900000|2020-08-12 18:45:00|2215|2212|2219|2216|2221|2218|2214|2211|210
1597258200000|2020-08-12 18:50:00|2220|2217|2225|2222|2225|2222|2219|2216|452
1597258500000|2020-08-12 18:55:00|2224|2221|2226|2223|2227|2224|2224|2221|565
1597258800000|2020-08-12 19:00:00|2227|2224|2228|2225|2228|2225|2226|2223|232
1597259100000|2020-08-12 19:05:00|2227|2224|2227|2224|2228|2225|2227|2224|213
1597259400000|2020-08-12 19:10:00|2226|2223|2224|2221|2227|2224|2223|2220|134
1597259700000|2020-08-12 19:15:00|2223|2220|2222|2219|2224|2221|2220|2217|137
1597260000000|2020-08-12 19:20:00|2223|2220|2219|2216|2223|2220|2219|2216|230
1597260300000|2020-08-12 19:25:00|2220|2217|2220|2217|2221|2218|2219|2216|116
1597260600000|2020-08-12 19:30:00|2219|2216|2219|2216|2220|2217|2219|2216|181
1597260900000|2020-08-12 19:35:00|2220|2217|2219|2216|2220|2217|2218|2215|138
1597261200000|2020-08-12 19:40:00|2218|2215|2217|2214|2218|2215|2217|2214|183
1597261500000|2020-08-12 19:45:00|2215|2212|2217|2214|2218|2215|2215|2212|59
1597261800000|2020-08-12 19:50:00|2218|2215|2220|2217|2221|2218|2217|2214|124
1597262100000|2020-08-12 19:55:00|2221|2218|2220|2217|2221|2218|2218|2215|92
1597262400000|2020-08-12 20:00:00|2219|2216|2217|2214|2221|2218|2216|2213|106
1597262700000|2020-08-12 20:05:00|2216|2213|2217|2214|2217|2214|2216|2213|35
1597263000000|2020-08-12 20:10:00|2216|2213|2217|2214|2217|2214|2216|2213|53
1597263300000|2020-08-12 20:15:00|2219|2216|2217|2214|2219|2216|2217|2214|96
1597263600000|2020-08-12 20:20:00|2216|2213|2215|2212|2216|2213|2215|2212|30
1597263900000|2020-08-12 20:25:00|2216|2213|2216|2213|2216|2213|2216|2213|33
1597264200000|2020-08-12 20:30:00|2215|2212|2216|2213|2216|2213|2215|2212|45
1597264500000|2020-08-12 20:35:00|2215|2212|2217|2214|2217|2214|2215|2212|83
1597264800000|2020-08-12 20:40:00|2216|2213|2218|2215|2219|2216|2216|2213|143
1597265100000|2020-08-12 20:45:00|2219|2216|2219|2216|2219|2216|2217|2214|61
1597265400000|2020-08-12 20:50:00|2220|2217|2221|2218|2221|2218|2220|2217|48
1597265700000|2020-08-12 20:55:00|2220|2217|2226|2223|2226|2223|2220|2217|310
1597269600000|2020-08-12 22:00:00|2228|2225|2222|2219|2228|2225|2222|2219|71
1597269900000|2020-08-12 22:05:00|2221|2218|2226|2223|2227|2224|2221|2218|51
1597270200000|2020-08-12 22:10:00|2227|2224|2228|2225|2228|2225|2226|2223|37
1597270500000|2020-08-12 22:15:00|2227|2224|2230|2227|2231|2228|2226|2223|45
1597270800000|2020-08-12 22:20:00|2229|2226|2230|2227|2230|2227|2228|2225|22
1597271100000|2020-08-12 22:25:00|2231|2228|2230|2227|2231|2228|2229|2226|13
1597271400000|2020-08-12 22:30:00|2229|2226|2228|2225|2230|2227|2228|2225|9
1597271700000|2020-08-12 22:35:00|2225|2222|2225|2222|2226|2223|2225|2222|43
1597272000000|2020-08-12 22:40:00|2226|2223|2224|2221|2226|2223|2223|2220|24
1597272300000|2020-08-12 22:45:00|2223|2220|2229|2226|2230|2227|2222|2219|48
1597272600000|2020-08-12 22:50:00|2228|2225|2226|2223|2228|2225|2226|2223|8
1597272900000|2020-08-12 22:55:00|2227|2224|2226|2223|2227|2224|2226|2223|4
1597273200000|2020-08-12 23:00:00|2225|2222|2225|2222|2225|2222|2222|2219|20
1597273500000|2020-08-12 23:05:00|2224|2221|2226|2223|2227|2224|2224|2221|22
1597273800000|2020-08-12 23:10:00|2227|2224|2229|2226|2230|2227|2227|2224|27
1597274100000|2020-08-12 23:15:00|2230|2227|2231|2228|2232|2229|2230|2227|55
1597274400000|2020-08-12 23:20:00|2230|2227|2233|2230|2234|2231|2230|2227|76
1597274700000|2020-08-12 23:25:00|2234|2231|2233|2230|2235|2232|2233|2230|57
1597275000000|2020-08-12 23:30:00|2232|2229|2232|2229|2232|2229|2232|2229|11
1597275300000|2020-08-12 23:35:00|2233|2230|2233|2230|2233|2230|2233|2230|19
1597275600000|2020-08-12 23:40:00|2232|2229|2232|2229|2232|2229|2232|2229|6
1597275900000|2020-08-12 23:45:00|2233|2230|2233|2230|2233|2230|2232|2229|28
1597276200000|2020-08-12 23:50:00|2234|2231|2233|2230|2234|2231|2233|2230|25
1597276500000|2020-08-12 23:55:00|2232|2229|2231|2228|2232|2229|2231|2228|8
1597276800000|2020-08-13 00:00:00|2232|2229|2232|2229|2233|2230|2231|2228|34
1597277100000|2020-08-13 00:05:00|2233|2230|2235|2232|2235|2232|2233|2230|22
1597277400000|2020-08-13 00:10:00|2234|2231|2236|2233|2236|2233|2234|2231|42
1597277700000|2020-08-13 00:15:00|2237|2234|2253|2250|2254|2251|2237|2234|427
1597278000000|2020-08-13 00:20:00|2252|2249|2266|2263|2269|2266|2250|2247|498
1597278300000|2020-08-13 00:25:00|2265|2262|2266|2263|2270|2267|2264|2261|156
1597278600000|2020-08-13 00:30:00|2267|2264|2263|2260|2267|2264|2262|2259|92
1597278900000|2020-08-13 00:35:00|2262|2259|2266|2263|2267|2264|2262|2259|68
1597279200000|2020-08-13 00:40:00|2267|2264|2267|2264|2267|2264|2265|2262|58
1597279500000|2020-08-13 00:45:00|2266|2263|2263|2260|2266|2263|2262|2259|75
1597279800000|2020-08-13 00:50:00|2262|2259|2261|2258|2265|2262|2260|2257|82
1597280100000|2020-08-13 00:55:00|2262|2259|2256|2253|2262|2259|2255|2252|107
1597280400000|2020-08-13 01:00:00|2255|2252|2258|2255|2258|2255|2254|2251|55
1597280700000|2020-08-13 01:05:00|2257|2254|2255|2252|2258|2255|2254|2251|45
1597281000000|2020-08-13 01:10:00|2254|2251|2253|2250|2255|2252|2252|2249|65
1597281300000|2020-08-13 01:15:00|2254|2251|2254|2251|2255|2252|2253|2250|22
1597281600000|2020-08-13 01:20:00|2253|2250|2252|2249|2253|2250|2250|2247|53
1597281900000|2020-08-13 01:25:00|2253|2250|2254|2251|2255|2252|2252|2249|29
1597282200000|2020-08-13 01:30:00|2253|2250|2255|2252|2255|2252|2252|2249|42
1597282500000|2020-08-13 01:35:00|2254|2251|2258|2255|2261|2258|2253|2250|47
1597282800000|2020-08-13 01:40:00|2259|2256|2258|2255|2259|2256|2257|2254|23
1597283100000|2020-08-13 01:45:00|2257|2254|2257|2254|2257|2254|2257|2254|13
1597283400000|2020-08-13 01:50:00|2258|2255|2257|2254|2258|2255|2257|2254|14
1597283700000|2020-08-13 01:55:00|2258|2255|2257|2254|2258|2255|2257|2254|9
1597284000000|2020-08-13 02:00:00|2256|2253|2257|2254|2257|2254|2255|2252|30
1597284300000|2020-08-13 02:05:00|2256|2253|2257|2254|2258|2255|2255|2252|77
1597284600000|2020-08-13 02:10:00|2256|2253|2257|2254|2257|2254|2256|2253|16
1597284900000|2020-08-13 02:15:00|2256|2253|2258|2255|2258|2255|2256|2253|9
1597285200000|2020-08-13 02:20:00|||||||||14
1597285500000|2020-08-13 02:25:00|2259|2256|2260|2257|2260|2257|2259|2256|24
1597285800000|2020-08-13 02:30:00|2261|2258|2261|2258|2262|2259|2260|2257|73
1597286100000|2020-08-13 02:35:00|2262|2259|2262|2259|2263|2260|2262|2259|41
1597286400000|2020-08-13 02:40:00|2261|2258|2261|2258|2262|2259|2261|2258|13
1597286700000|2020-08-13 02:45:00|2260|2257|2260|2257|2260|2257|2259|2256|6
1597287000000|2020-08-13 02:50:00|2259|2256|2260|2257|2260|2257|2259|2256|7
1597287300000|2020-08-13 02:55:00|2259|2256|2259|2256|2260|2257|2259|2256|18
1597287600000|2020-08-13 03:00:00|2260|2257|2259|2256|2260|2257|2258|2255|9
1597287900000|2020-08-13 03:05:00|2260|2257|2259|2256|2260|2257|2259|2256|14
1597288200000|2020-08-13 03:10:00|2260|2257|2260|2257|2260|2257|2260|2257|7
1597288500000|2020-08-13 03:15:00|2262|2259|2263|2260|2263|2260|2262|2259|30
1597288800000|2020-08-13 03:20:00|2262|2259|2260|2257|2263|2260|2260|2257|19
1597289100000|2020-08-13 03:25:00|2261|2258|2259|2256|2261|2258|2259|2256|24
1597289400000|2020-08-13 03:30:00|2258|2255|2259|2256|2259|2256|2255|2252|66
1597289700000|2020-08-13 03:35:00|2258|2255|2257|2254|2259|2256|2257|2254|18
1597290000000|2020-08-13 03:40:00|2258|2255|2258|2255|2258|2255|2258|2255|11
1597290300000|2020-08-13 03:45:00|2257|2254|2257|2254|2258|2255|2256|2253|95
1597290600000|2020-08-13 03:50:00|2256|2253|2257|2254|2257|2254|2256|2253|13
1597290900000|2020-08-13 03:55:00|2256|2253|2252|2249|2257|2254|2250|2247|59
1597291200000|2020-08-13 04:00:00|2251|2248|2255|2252|2255|2252|2251|2248|88
1597291500000|2020-08-13 04:05:00|2254|2251|2254|2251|2255|2252|2254|2251|21
1597291800000|2020-08-13 04:10:00|2255|2252|2255|2252|2256|2253|2254|2251|25
1597292100000|2020-08-13 04:15:00|2254|2251|2253|2250|2254|2251|2252|2249|39
1597292400000|2020-08-13 04:20:00|2254|2251|2253|2250|2254|2251|2253|2250|20
1597292700000|2020-08-13 04:25:00|2254|2251|2253|2250|2254|2251|2253|2250|24
1597293000000|2020-08-13 04:30:00|2254|2251|2256|2253|2256|2253|2253|2250|42
1597293300000|2020-08-13 04:35:00|2257|2254|2255|2252|2257|2254|2255|2252|38
1597293600000|2020-08-13 04:40:00|||||||||15
1597293900000|2020-08-13 04:45:00|2254|2251|2254|2251|2255|2252|2254|2251|20
1597294200000|2020-08-13 04:50:00|2255|2252|2255|2252|2256|2253|2255|2252|16
1597294500000|2020-08-13 04:55:00|2256|2253|2257|2254|2257|2254|2256|2253|35
1597294800000|2020-08-13 05:00:00|2256|2253|2257|2254|2258|2255|2256|2253|40
1597295100000|2020-08-13 05:05:00|2258|2255|2259|2256|2259|2256|2258|2255|77
1597295400000|2020-08-13 05:10:00|2260|2257|2259|2256|2260|2257|2258|2255|79
1597295700000|2020-08-13 05:15:00|2260|2257|2260|2257|2260|2257|2259|2256|45
1597296000000|2020-08-13 05:20:00|2259|2256|2259|2256|2260|2257|2259|2256|50
1597296300000|2020-08-13 05:25:00|2260|2257|2260|2257|2261|2258|2259|2256|27
1597296600000|2020-08-13 05:30:00|2261|2258|2260|2257|2261|2258|2260|2257|21
1597296900000|2020-08-13 05:35:00|2259|2256|2257|2254|2260|2257|2256|2253|35
1597297200000|2020-08-13 05:40:00|2256|2253|2256|2253|2257|2254|2256|2253|10
1597297500000|2020-08-13 05:45:00|2257|2254|2256|2253|2257|2254|2255|2252|45
1597297800000|2020-08-13 05:50:00|||||||||15
1597298100000|2020-08-13 05:55:00|2255|2252|2256|2253|2256|2253|2255|2252|12
1597298400000|2020-08-13 06:00:00|2255|2252|2256|2253|2256|2253|2254|2251|42
1597298700000|2020-08-13 06:05:00|2257|2254|2257|2254|2258|2255|2257|2254|48
1597299000000|2020-08-13 06:10:00|2258|2255|2255|2252|2259|2256|2255|2252|109
1597299300000|2020-08-13 06:15:00|2254|2251|2254|2251|2255|2252|2254|2251|21
1597299600000|2020-08-13 06:20:00|2255|2252|2253|2250|2255|2252|2253|2250|43
1597299900000|2020-08-13 06:25:00|2254|2251|2254|2251|2254|2251|2252|2249|65
1597300200000|2020-08-13 06:30:00|2253|2250|2252|2249|2253|2250|2251|2248|58
1597300500000|2020-08-13 06:35:00|||||||||35
1597300800000|2020-08-13 06:40:00|2251|2248|2250|2247|2251|2248|2249|2246|87
1597301100000|2020-08-13 06:45:00|2251|2248|2252|2249|2254|2251|2251|2248|74
1597301400000|2020-08-13 06:50:00|2251|2248|2252|2249|2252|2249|2251|2248|20
1597301700000|2020-08-13 06:55:00|2253|2250|2254|2251|2254|2251|2253|2250|37
1597302000000|2020-08-13 07:00:00|2253|2250|2255|2252|2258|2255|2253|2250|113
1597302300000|2020-08-13 07:05:00|2254|2251|2256|2253|2256|2253|2251|2248|94
1597302600000|2020-08-13 07:10:00|2255|2252|2255|2252|2256|2253|2254|2251|59
1597302900000|2020-08-13 07:15:00|2256|2253|2256|2253|2256|2253|2256|2253|48
1597303200000|2020-08-13 07:20:00|2257|2254|2259|2256|2261|2258|2257|2254|123
1597303500000|2020-08-13 07:25:00|2260|2257|2266|2263|2266|2263|2260|2257|166
1597303800000|2020-08-13 07:30:00|||||||||72
1597304100000|2020-08-13 07:35:00|2265|2262|2266|2263|2266|2263|2265|2262|82
1597304400000|2020-08-13 07:40:00|2267|2264|2274|2271|2275|2272|2267|2264|338
1597304700000|2020-08-13 07:45:00|2275|2272|2277|2274|2281|2278|2274|2271|341
1597305000000|2020-08-13 07:50:00|2278|2275|2279|2276|2281|2278|2277|2274|158
1597305300000|2020-08-13 07:55:00|2278|2275|2275|2272|2278|2275|2274|2271|183
1597305600000|2020-08-13 08:00:00|2276|2273|2274|2271|2277|2274|2274|2271|112
1597305900000|2020-08-13 08:05:00|2273|2270|2275|2272|2276|2273|2273|2270|90
1597306200000|2020-08-13 08:10:00|2274|2271|2274|2271|2274|2271|2274|2271|43
1597306500000|2020-08-13 08:15:00|2273|2270|2278|2275|2278|2275|2273|2270|126
1597306800000|2020-08-13 08:20:00|2277|2274|2276|2273|2277|2274|2276|2273|70
1597307100000|2020-08-13 08:25:00|2275|2272|2275|2272|2276|2273|2274|2271|78
1597307400000|2020-08-13 08:30:00|2276|2273|2279|2276|2280|2277|2275|2272|310
1597307700000|2020-08-13 08:35:00|2278|2275|2280|2277|2281|2278|2278|2275|63
1597308000000|2020-08-13 08:40:00|2279|2276|2279|2276|2281|2278|2279|2276|325
1597308300000|2020-08-13 08:45:00|2278|2275|2278|2275|2279|2276|2275|2272|159
1597308600000|2020-08-13 08:50:00|2277|2274|2277|2274|2279|2276|2277|2274|91
1597308900000|2020-08-13 08:55:00|2276|2273|2269|2266|2276|2273|2269|2266|229
1597309200000|2020-08-13 09:00:00|2268|2265|2269|2266|2269|2266|2265|2262|104
1597309500000|2020-08-13 09:05:00|2268|2265|2270|2267|2271|2268|2268|2265|46
1597309800000|2020-08-13 09:10:00|2271|2268|2270|2267|2271|2268|2270|2267|45
1597310100000|2020-08-13 09:15:00|2269|2266|2269|2266|2271|2268|2269|2266|88
1597310400000|2020-08-13 09:20:00|2268|2265|2269|2266|2269|2266|2267|2264|52
1597310700000|2020-08-13 09:25:00|2268|2265|2267|2264|2268|2265|2265|2262|49
1597311000000|2020-08-13 09:30:00|2266|2263|2267|2264|2269|2266|2266|2263|47
1597311300000|2020-08-13 09:35:00|2268|2265|2266|2263|2268|2265|2265|2262|42
1597311600000|2020-08-13 09:40:00|2267|2264|2269|2266|2269|2266|2267|2264|37
1597311900000|2020-08-13 09:45:00|2266|2263|2255|2252|2266|2263|2254|2251|275
1597312200000|2020-08-13 09:50:00|2253|2250|2240|2237|2254|2251|2238|2235|562
1597312500000|2020-08-13 09:55:00|2241|2238|2242|2239|2247|2244|2238|2235|319
1597312800000|2020-08-13 10:00:00|2241|2238|2240|2237|2245|2242|2239|2236|392
1597313100000|2020-08-13 10:05:00|2241|2238|2243|2240|2245|2242|2240|2237|178
1597313400000|2020-08-13 10:10:00|2244|2241|2243|2240|2249|2246|2242|2239|224
1597313700000|2020-08-13 10:15:00|2244|2241|2244|2241|2244|2241|2242|2239|37
1597314000000|2020-08-13 10:20:00|2243|2240|2244|2241|2245|2242|2243|2240|84
1597314300000|2020-08-13 10:25:00|2245|2242|2246|2243|2246|2243|2243|2240|77
1597314600000|2020-08-13 10:30:00|2248|2245|2245|2242|2249|2246|2245|2242|105
1597314900000|2020-08-13 10:35:00|2246|2243|2247|2244|2247|2244|2245|2242|85
1597315200000|2020-08-13 10:40:00|2246|2243|2249|2246|2250|2247|2246|2243|153
1597315500000|2020-08-13 10:45:00|2250|2247|2252|2249|2257|2254|2250|2247|156
1597315800000|2020-08-13 10:50:00|2253|2250|2249|2246|2253|2250|2249|2246|99
1597316100000|2020-08-13 10:55:00|2250|2247|2250|2247|2251|2248|2249|2246|104
1597316400000|2020-08-13 11:00:00|2249|2246|2249|2246|2250|2247|2249|2246|89
1597316700000|2020-08-13 11:05:00|2246|2243|2244|2241|2248|2245|2243|2240|275
1597317000000|2020-08-13 11:10:00|2245|2242|2244|2241|2245|2242|2241|2238|148
1597317300000|2020-08-13 11:15:00|2245|2242|2243|2240|2245|2242|2242|2239|83
1597317600000|2020-08-13 11:20:00|2245|2242|2250|2247|2251|2248|2244|2241|213
1597317900000|2020-08-13 11:25:00|2251|2248|2251|2248|2256|2253|2250|2247|278
1597318200000|2020-08-13 11:30:00|2252|2249|2254|2251|2254|2251|2252|2249|110
1597318500000|2020-08-13 11:35:00|2255|2252|2252|2249|2256|2253|2252|2249|90
1597318800000|2020-08-13 11:40:00|2253|2250|2249|2246|2254|2251|2246|2243|216
1597319100000|2020-08-13 11:45:00|2248|2245|2248|2245|2250|2247|2246|2243|190
1597319400000|2020-08-13 11:50:00|2247|2244|2243|2240|2249|2246|2242|2239|177
1597319700000|2020-08-13 11:55:00|2244|2241|2233|2230|2244|2241|2233|2230|780
1597320000000|2020-08-13 12:00:00|2232|2229|2230|2227|2237|2234|2224|2221|600
1597320300000|2020-08-13 12:05:00|2231|2228|2228|2225|2233|2230|2221|2218|840
1597320600000|2020-08-13 12:10:00|2229|2226|2231|2228|2231|2228|2226|2223|261
1597320900000|2020-08-13 12:15:00|2230|2227|2226|2223|2233|2230|2220|2217|688
1597321200000|2020-08-13 12:20:00|2227|2224|2225|2222|2227|2224|2217|2214|752
1597321500000|2020-08-13 12:25:00|2226|2223|2230|2227|2230|2227|2225|2222|622
1597321800000|2020-08-13 12:30:00|2231|2228|2239|2236|2241|2238|2228|2225|730
1597322100000|2020-08-13 12:35:00|2238|2235|2239|2236|2239|2236|2234|2231|217
1597322400000|2020-08-13 12:40:00|2240|2237|2238|2235|2240|2237|2236|2233|464
1597322700000|2020-08-13 12:45:00|2237|2234|2235|2232|2237|2234|2231|2228|228
1597323000000|2020-08-13 12:50:00|2234|2231|2232|2229|2237|2234|2231|2228|368
1597323300000|2020-08-13 12:55:00|2231|2228|2239|2236|2239|2236|2231|2228|346
1597323600000|2020-08-13 13:00:00|2240|2237|2243|2240|2249|2246|2236|2233|669
1597323900000|2020-08-13 13:05:00|2244|2241|2236|2233|2245|2242|2233|2230|520
1597324200000|2020-08-13 13:10:00|2235|2232|2227|2224|2236|2233|2226|2223|442
1597324500000|2020-08-13 13:15:00|2228|2225|2227|2224|2231|2228|2226|2223|452
1597324800000|2020-08-13 13:20:00|2226|2223|2228|2225|2230|2227|2226|2223|1203
1597325100000|2020-08-13 13:25:00|2229|2226|2231|2228|2235|2232|2229|2226|480
1597325400000|2020-08-13 13:30:00|2232|2229|2226|2223|2232|2229|2221|2218|776
1597325700000|2020-08-13 13:35:00|2227|2224|2235|2232|2236|2233|2227|2224|552
1597326000000|2020-08-13 13:40:00|2236|2233|2243|2240|2245|2242|2233|2230|450
1597326300000|2020-08-13 13:45:00|2242|2239|2246|2243|2247|2244|2242|2239|574
1597326600000|2020-08-13 13:50:00|2247|2244|2260|2257|2264|2261|2246|2243|1544
1597326900000|2020-08-13 13:55:00|2261|2258|2264|2261|2264|2261|2256|2253|1526
1597327200000|2020-08-13 14:00:00|2263|2260|2258|2255|2264|2261|2257|2254|767
1597327500000|2020-08-13 14:05:00|2259|2256|2258|2255|2262|2259|2257|2254|508
1597327800000|2020-08-13 14:10:00|2257|2254|2262|2259|2263|2260|2257|2254|471
1597328100000|2020-08-13 14:15:00|2263|2260|2256|2253|2263|2260|2253|2250|687
1597328400000|2020-08-13 14:20:00|2255|2252|2252|2249|2258|2255|2249|2246|1048
1597328700000|2020-08-13 14:25:00|2251|2248|2251|2248|2254|2251|2247|2244|835
1597329000000|2020-08-13 14:30:00|2252|2249|2239|2236|2270|2267|2237|2234|3480
1597329300000|2020-08-13 14:35:00|2240|2237|2240|2237|2245|2242|2238|2235|883
1597329600000|2020-08-13 14:40:00|2239|2236|2236|2233|2242|2239|2234|2231|1728
1597329900000|2020-08-13 14:45:00|2237|2234|2236|2233|2242|2239|2236|2233|707
1597330200000|2020-08-13 14:50:00|2237|2234|2230|2227|2237|2234|2228|2225|1728
1597330500000|2020-08-13 14:55:00|2229|2226|2240|2237|2246|2243|2228|2225|1095
1597330800000|2020-08-13 15:00:00|2239|2236|2226|2223|2240|2237|2225|2222|1165
1597331100000|2020-08-13 15:05:00|2225|2222|2229|2226|2230|2227|2223|2220|776
1597331400000|2020-08-13 15:10:00|2228|2225|2225|2222|2228|2225|2224|2221|354
1597331700000|2020-08-13 15:15:00|2224|2221|2224|2221|2227|2224|2223|2220|524
1597332000000|2020-08-13 15:20:00|2225|2222|2232|2229|2237|2234|2220|2217|1025
1597332300000|2020-08-13 15:25:00|2231|2228|2232|2229|2239|2236|2231|2228|516
1597332600000|2020-08-13 15:30:00|2233|2230|2237|2234|2237|2234|2232|2229|475
1597332900000|2020-08-13 15:35:00|2236|2233|2237|2234|2247|2244|2234|2231|1222
1597333200000|2020-08-13 15:40:00|2238|2235|2238|2235|2241|2238|2234|2231|536
1597333500000|2020-08-13 15:45:00|2239|2236|2239|2236|2240|2237|2238|2235|210
1597333800000|2020-08-13 15:50:00|2240|2237|2240|2237|2245|2242|2237|2234|598
1597334100000|2020-08-13 15:55:00|2241|2238|2238|2235|2242|2239|2234|2231|774
1597334400000|2020-08-13 16:00:00|2239|2236|2249|2246|2250|2247|2236|2233|676
1597334700000|2020-08-13 16:05:00|2250|2247|2249|2246|2252|2249|2248|2245|474
1597335000000|2020-08-13 16:10:00|2248|2245|2248|2245|2251|2248|2247|2244|590
1597335300000|2020-08-13 16:15:00|2247|2244|2247|2244|2249|2246|2243|2240|1012
1597335600000|2020-08-13 16:20:00|2246|2243|2245|2242|2248|2245|2244|2241|266
1597335900000|2020-08-13 16:25:00|2246|2243|2243|2240|2250|2247|2238|2235|738
1597336200000|2020-08-13 16:30:00|2242|2239|2246|2243|2247|2244|2240|2237|284
1597336500000|2020-08-13 16:35:00|2245|2242|2246|2243|2249|2246|2244|2241|472
1597336800000|2020-08-13 16:40:00|2245|2242|2245|2242|2251|2248|2243|2240|542
1597337100000|2020-08-13 16:45:00|2246|2243|2252|2249|2253|2250|2245|2242|364
1597337400000|2020-08-13 16:50:00|2251|2248|2252|2249|2253|2250|2250|2247|375
1597337700000|2020-08-13 16:55:00|2253|2250|2247|2244|2253|2250|2246|2243|726
1597338000000|2020-08-13 17:00:00|2246|2243|2248|2245|2249|2246|2246|2243|387
1597338300000|2020-08-13 17:05:00|2249|2246|2242|2239|2250|2247|2241|2238|437
1597338600000|2020-08-13 17:10:00|2241|2238|2244|2241|2244|2241|2239|2236|1126
1597338900000|2020-08-13 17:15:00|2243|2240|2239|2236|2244|2241|2237|2234|407
1597339200000|2020-08-13 17:20:00|2238|2235|2237|2234|2241|2238|2236|2233|651
1597339500000|2020-08-13 17:25:00|2238|2235|2237|2234|2239|2236|2235|2232|1067
1597339800000|2020-08-13 17:30:00|2236|2233|2239|2236|2240|2237|2235|2232|667
1597340100000|2020-08-13 17:35:00|2240|2237|2243|2240|2244|2241|2240|2237|480
1597340400000|2020-08-13 17:40:00|2242|2239|2240|2237|2243|2240|2236|2233|440
1597340700000|2020-08-13 17:45:00|2241|2238|2240|2237|2244|2241|2239|2236|747
1597341000000|2020-08-13 17:50:00|2241|2238|2244|2241|2245|2242|2240|2237|285
1597341300000|2020-08-13 17:55:00|2245|2242|2247|2244|2248|2245|2243|2240|1100
1597341600000|2020-08-13 18:00:00|2246|2243|2247|2244|2248|2245|2245|2242|1160
1597341900000|2020-08-13 18:05:00|2246|2243|2256|2253|2256|2253|2246|2243|556
1597342200000|2020-08-13 18:10:00|2255|2252|2261|2258|2261|2258|2255|2252|1008
1597342500000|2020-08-13 18:15:00|2262|2259|2266|2263|2266|2263|2257|2254|1714
1597342800000|2020-08-13 18:20:00|2267|2264|2258|2255|2268|2265|2251|2248|1671
1597343100000|2020-08-13 18:25:00|2257|2254|2254|2251|2265|2262|2254|2251|5220
1597343400000|2020-08-13 18:30:00|2253|2250|2257|2254|2260|2257|2252|2249|2357
1597343700000|2020-08-13 18:35:00|2258|2255|2256|2253|2260|2257|2255|2252|1041
1597344000000|2020-08-13 18:40:00|2253|2250|2258|2255|2259|2256|2253|2250|688
1597344300000|2020-08-13 18:45:00|2259|2256|2261|2258|2262|2259|2257|2254|189
1597344600000|2020-08-13 18:50:00|2262|2259|2265|2262|2266|2263|2262|2259|358
1597344900000|2020-08-13 18:55:00|2266|2263|2272|2269|2273|2270|2264|2261|504
1597345200000|2020-08-13 19:00:00|2273|2270|2268|2265|2274|2271|2267|2264|356
1597345500000|2020-08-13 19:05:00|2269|2266|2270|2267|2270|2267|2268|2265|189
1597345800000|2020-08-13 19:10:00|2269|2266|2265|2262|2269|2266|2264|2261|219
1597346100000|2020-08-13 19:15:00|2264|2261|2267|2264|2268|2265|2264|2261|406
1597346400000|2020-08-13 19:20:00|2266|2263|2269|2266|2274|2271|2266|2263|309
1597346700000|2020-08-13 19:25:00|2270|2267|2268|2265|2270|2267|2267|2264|83
1597347000000|2020-08-13 19:30:00|2267|2264|2268|2265|2268|2265|2267|2264|71
1597347300000|2020-08-13 19:35:00|2269|2266|2272|2269|2273|2270|2269|2266|160
1597347600000|2020-08-13 19:40:00|2273|2270|2273|2270|2274|2271|2271|2268|239
1597347900000|2020-08-13 19:45:00|2272|2269|2272|2269|2272|2269|2271|2268|240
1597348200000|2020-08-13 19:50:00|2273|2270|2273|2270|2273|2270|2272|2269|107
1597348500000|2020-08-13 19:55:00|2272|2269|2271|2268|2273|2270|2271|2268|162
1597348800000|2020-08-13 20:00:00|2270|2267|2267|2264|2270|2267|2267|2264|223
1597349100000|2020-08-13 20:05:00|2268|2265|2268|2265|2268|2265|2266|2263|60
1597349400000|2020-08-13 20:10:00|2267|2264|2269|2266|2270|2267|2267|2264|68
1597349700000|2020-08-13 20:15:00|2268|2265|2267|2264|2269|2266|2267|2264|47
1597350000000|2020-08-13 20:20:00|2268|2265|2270|2267|2270|2267|2268|2265|39
1597350300000|2020-08-13 20:25:00|2271|2268|2271|2268|2273|2270|2271|2268|169
1597350600000|2020-08-13 20:30:00|2272|2269|2271|2268|2272|2269|2270|2267|60
1597350900000|2020-08-13 20:35:00|2270|2267|2270|2267|2271|2268|2270|2267|55
1597351200000|2020-08-13 20:40:00|2269|2266|2268|2265|2270|2267|2268|2265|116
1597351500000|2020-08-13 20:45:00|2269|2266|2269|2266|2270|2267|2268|2265|133
1597351800000|2020-08-13 20:50:00|2270|2267|2269|2266|2272|2269|2269|2266|133
1597352100000|2020-08-13 20:55:00|2270|2267|2270|2267|2270|2267|2269|2266|95
1597356000000|2020-08-13 22:00:00|2269|2266|2266|2263|2269|2266|2266|2263|41
1597356300000|2020-08-13 22:05:00|2267|2264|2265|2262|2268|2265|2265|2262|35
1597356600000|2020-08-13 22:10:00|2266|2263|2264|2261|2266|2263|2263|2260|24
1597356900000|2020-08-13 22:15:00|2263|2260|2266|2263|2267|2264|2263|2260|44
1597357200000|2020-08-13 22:20:00|2265|2262|2264|2261|2266|2263|2264|2261|6
1597357500000|2020-08-13 22:25:00|2265|2262|2264|2261|2265|2262|2264|2261|7
1597357800000|2020-08-13 22:30:00|2266|2263|2266|2263|2266|2263|2266|2263|16
1597358100000|2020-08-13 22:35:00|2265|2262|2264|2261|2265|2262|2263|2260|40
1597358400000|2020-08-13 22:40:00|2265|2262|2265|2262|2265|2262|2265|2262|11
1597358700000|2020-08-13 22:45:00|2263|2260|2267|2264|2267|2264|2263|2260|32
1597359000000|2020-08-13 22:50:00|2266|2263|2267|2264|2267|2264|2266|2263|18
1597359300000|2020-08-13 22:55:00|2266|2263|2264|2261|2266|2263|2263|2260|54
1597359600000|2020-08-13 23:00:00|2263|2260|2263|2260|2264|2261|2263|2260|14
1597359900000|2020-08-13 23:05:00|2264|2261|2260|2257|2264|2261|2260|2257|93
1597360200000|2020-08-13 23:10:00|2259|2256|2258|2255|2260|2257|2257|2254|97
1597360500000|2020-08-13 23:15:00|2257|2254|2259|2256|2259|2256|2257|2254|47
1597360800000|2020-08-13 23:20:00|2260|2257|2260|2257|2260|2257|2259|2256|26
1597361100000|2020-08-13 23:25:00|2259|2256|2260|2257|2260|2257|2259|2256|11
1597361400000|2020-08-13 23:30:00|2259|2256|2261|2258|2262|2259|2259|2256|9
1597361700000|2020-08-13 23:35:00|2260|2257|2260|2257|2261|2258|2260|2257|5
1597362000000|2020-08-13 23:40:00|2261|2258|2254|2251|2261|2258|2253|2250|61
1597362300000|2020-08-13 23:45:00|2255|2252|2255|2252|2255|2252|2254|2251|13
1597362600000|2020-08-13 23:50:00|2256|2253|2256|2253|2257|2254|2255|2252|17
1597362900000|2020-08-13 23:55:00|2255|2252|2253|2250|2256|2253|2252|2249|33
1597363200000|2020-08-14 00:00:00|2252|2249|2254|2251|2255|2252|2252|2249|42
1597363500000|2020-08-14 00:05:00|2255|2252|2254|2251|2255|2252|2253|2250|22
1597363800000|2020-08-14 00:10:00|2255|2252|2258|2255|2258|2255|2254|2251|51
1597364100000|2020-08-14 00:15:00|||||||||14
1597364400000|2020-08-14 00:20:00|2257|2254|2257|2254|2258|2255|2257|2254|7
1597364700000|2020-08-14 00:25:00|2256|2253|2255|2252|2257|2254|2254|2251|17
1597365000000|2020-08-14 00:30:00|2256|2253|2257|2254|2257|2254|2256|2253|9
1597365300000|2020-08-14 00:35:00|2258|2255|2258|2255|2258|2255|2258|2255|6
1597365600000|2020-08-14 00:40:00|2257|2254|2257|2254|2257|2254|2257|2254|7
1597365900000|2020-08-14 00:45:00|2256|2253|2257|2254|2257|2254|2256|2253|8
1597366200000|2020-08-14 00:50:00|2256|2253|2256|2253|2257|2254|2256|2253|16
1597366500000|2020-08-14 00:55:00|2255|2252|2258|2255|2258|2255|2255|2252|21
1597366800000|2020-08-14 01:00:00|||||||||4
1597367100000|2020-08-14 01:05:00|2259|2256|2259|2256|2259|2256|2259|2256|12
1597367400000|2020-08-14 01:10:00|2258|2255|2260|2257|2261|2258|2258|2255|14
1597367700000|2020-08-14 01:15:00|2259|2256|2259|2256|2259|2256|2258|2255|13
1597368000000|2020-08-14 01:20:00|2258|2255|2259|2256|2260|2257|2258|2255|15
1597368300000|2020-08-14 01:25:00|2258|2255|2258|2255|2258|2255|2258|2255|23
1597368600000|2020-08-14 01:30:00|2259|2256|2260|2257|2260|2257|2259|2256|10
1597368900000|2020-08-14 01:35:00|2261|2258|2260|2257|2261|2258|2259|2256|24
1597369200000|2020-08-14 01:40:00|2261|2258|2263|2260|2263|2260|2260|2257|19
1597369500000|2020-08-14 01:45:00|2262|2259|2262|2259|2263|2260|2261|2258|14
1597369800000|2020-08-14 01:50:00|2263|2260|2263|2260|2263|2260|2262|2259|15
1597370100000|2020-08-14 01:55:00|2262|2259|2263|2260|2263|2260|2262|2259|8
1597370400000|2020-08-14 02:00:00|2262|2259|2263|2260|2265|2262|2262|2259|59
1597370700000|2020-08-14 02:05:00|2262|2259|2263|2260|2264|2261|2262|2259|13
1597371000000|2020-08-14 02:10:00|2264|2261|2263|2260|2265|2262|2263|2260|58
1597371300000|2020-08-14 02:15:00|2262|2259|2262|2259|2263|2260|2262|2259|21
1597371600000|2020-08-14 02:20:00|2263|2260|2264|2261|2264|2261|2263|2260|16
1597371900000|2020-08-14 02:25:00|||||||||9
1597372200000|2020-08-14 02:30:00|2263|2260|2264|2261|2264|2261|2263|2260|12
1597372500000|2020-08-14 02:35:00|||||||||11
1597372800000|2020-08-14 02:40:00|2263|2260|2264|2261|2264|2261|2263|2260|4
1597373100000|2020-08-14 02:45:00|2265|2262|2265|2262|2265|2262|2265|2262|9
1597373400000|2020-08-14 02:50:00|2264|2261|2266|2263|2266|2263|2264|2261|15
1597373700000|2020-08-14 02:55:00|||||||||23
1597374000000|2020-08-14 03:00:00|2265|2262|2264|2261|2265|2262|2264|2261|20
1597374300000|2020-08-14 03:05:00|2263|2260|2263|2260|2263|2260|2261|2258|26
1597374600000|2020-08-14 03:10:00|2262|2259|2263|2260|2263|2260|2262|2259|13
1597374900000|2020-08-14 03:15:00|2264|2261|2263|2260|2264|2261|2263|2260|12
1597375200000|2020-08-14 03:20:00|||||||||10
1597375500000|2020-08-14 03:25:00|||||||||7
1597375800000|2020-08-14 03:30:00|2265|2262|2265|2262|2265|2262|2265|2262|29
1597376100000|2020-08-14 03:35:00|2266|2263|2267|2264|2267|2264|2265|2262|50
1597376400000|2020-08-14 03:40:00|2266|2263|2266|2263|2266|2263|2265|2262|32
1597376700000|2020-08-14 03:45:00|2265|2262|2267|2264|2267|2264|2264|2261|40
1597377000000|2020-08-14 03:50:00|2266|2263|2266|2263|2266|2263|2265|2262|17
1597377300000|2020-08-14 03:55:00|2267|2264|2265|2262|2267|2264|2265|2262|11
1597377600000|2020-08-14 04:00:00|2266|2263|2265|2262|2266|2263|2265|2262|37
1597377900000|2020-08-14 04:05:00|2266|2263|2265|2262|2266|2263|2265|2262|25
1597378200000|2020-08-14 04:10:00|2266|2263|2266|2263|2266|2263|2266|2263|14
1597378500000|2020-08-14 04:15:00|||||||||9
1597378800000|2020-08-14 04:20:00|2265|2262|2265|2262|2265|2262|2265|2262|9
1597379100000|2020-08-14 04:25:00|2264|2261|2264|2261|2264|2261|2264|2261|9
1597379400000|2020-08-14 04:30:00|2265|2262|2267|2264|2268|2265|2265|2262|41
1597379700000|2020-08-14 04:35:00|||||||||7
1597380000000|2020-08-14 04:40:00|2266|2263|2267|2264|2267|2264|2266|2263|14
1597380300000|2020-08-14 04:45:00|2268|2265|2267|2264|2268|2265|2266|2263|10
1597380600000|2020-08-14 04:50:00|2268|2265|2268|2265|2268|2265|2268|2265|15
1597380900000|2020-08-14 04:55:00|2267|2264|2267|2264|2267|2264|2267|2264|5
1597381200000|2020-08-14 05:00:00|2268|2265|2268|2265|2269|2266|2268|2265|37
1597381500000|2020-08-14 05:05:00|2269|2266|2270|2267|2271|2268|2268|2265|48
1597381800000|2020-08-14 05:10:00|2271|2268|2273|2270|2274|2271|2270|2267|81
1597382100000|2020-08-14 05:15:00|2272|2269|2271|2268|2273|2270|2271|2268|56
1597382400000|2020-08-14 05:20:00|2270|2267|2261|2258|2270|2267|2261|2258|166
1597382700000|2020-08-14 05:25:00|2260|2257|2261|2258|2261|2258|2257|2254|80
1597383000000|2020-08-14 05:30:00|2262|2259|2262|2259|2262|2259|2260|2257|32
1597383300000|2020-08-14 05:35:00|2261|2258|2263|2260|2264|2261|2261|2258|23
1597383600000|2020-08-14 05:40:00|2262|2259|2264|2261|2265|2262|2262|2259|27
1597383900000|2020-08-14 05:45:00|2263|2260|2263|2260|2263|2260|2263|2260|25
1597384200000|2020-08-14 05:50:00|2264|2261|2263|2260|2264|2261|2263|2260|16
1597384500000|2020-08-14 05:55:00|2262|2259|2264|2261|2265|2262|2262|2259|9
1597384800000|2020-08-14 06:00:00|2263|2260|2263|2260|2263|2260|2263|2260|15
1597385100000|2020-08-14 06:05:00|2264|2261|2266|2263|2266|2263|2264|2261|16
1597385400000|2020-08-14 06:10:00|2267|2264|2261|2258|2267|2264|2260|2257|52
1597385700000|2020-08-14 06:15:00|2262|2259|2260|2257|2262|2259|2260|2257|5
1597386000000|2020-08-14 06:20:00|2261|2258|2260|2257|2262|2259|2260|2257|27
1597386300000|2020-08-14 06:25:00|2261|2258|2261|2258|2261|2258|2261|2258|8
1597386600000|2020-08-14 06:30:00|2262|2259|2261|2258|2262|2259|2261|2258|4
1597386900000|2020-08-14 06:35:00|2262|2259|2261|2258|2262|2259|2261|2258|4
1597387200000|2020-08-14 06:40:00|2260|2257|2259|2256|2260|2257|2259|2256|23
1597387500000|2020-08-14 06:45:00|2258|2255|2259|2256|2260|2257|2258|2255|24
1597387800000|2020-08-14 06:50:00|2260|2257|2263|2260|2263|2260|2259|2256|42
1597388100000|2020-08-14 06:55:00|2264|2261|2262|2259|2265|2262|2262|2259|64
1597388400000|2020-08-14 07:00:00|2263|2260|2265|2262|2266|2263|2261|2258|57
1597388700000|2020-08-14 07:05:00|2264|2261|2263|2260|2266|2263|2263|2260|49
1597389000000|2020-08-14 07:10:00|2264|2261|2265|2262|2265|2262|2263|2260|45
1597389300000|2020-08-14 07:15:00|2264|2261|2265|2262|2265|2262|2263|2260|31
1597389600000|2020-08-14 07:20:00|2266|2263|2263|2260|2266|2263|2263|2260|48
1597389900000|2020-08-14 07:25:00|2264|2261|2267|2264|2267|2264|2263|2260|55
1597390200000|2020-08-14 07:30:00|2268|2265|2267|2264|2268|2265|2266|2263|47
1597390500000|2020-08-14 07:35:00|2268|2265|2271|2268|2273|2270|2267|2264|89
1597390800000|2020-08-14 07:40:00|2270|2267|2268|2265|2271|2268|2267|2264|38
1597391100000|2020-08-14 07:45:00|2267|2264|2267|2264|2268|2265|2266|2263|26
1597391400000|2020-08-14 07:50:00|2268|2265|2264|2261|2268|2265|2263|2260|38
1597391700000|2020-08-14 07:55:00|2265|2262|2265|2262|2266|2263|2264|2261|20
1597392000000|2020-08-14 08:00:00|2266|2263|2265|2262|2266|2263|2265|2262|32
1597392300000|2020-08-14 08:05:00|2266|2263|2265|2262|2266|2263|2265|2262|12
1597392600000|2020-08-14 08:10:00|2264|2261|2265|2262|2265|2262|2263|2260|30
1597392900000|2020-08-14 08:15:00|2264|2261|2262|2259|2264|2261|2262|2259|27
1597393200000|2020-08-14 08:20:00|2261|2258|2263|2260|2263|2260|2261|2258|33
1597393500000|2020-08-14 08:25:00|2262|2259|2264|2261|2264|2261|2262|2259|30
1597393800000|2020-08-14 08:30:00|2263|2260|2263|2260|2264|2261|2263|2260|29
1597394100000|2020-08-14 08:35:00|2262|2259|2262|2259|2262|2259|2262|2259|19
1597394400000|2020-08-14 08:40:00|2263|2260|2265|2262|2265|2262|2263|2260|31
1597394700000|2020-08-14 08:45:00|2266|2263|2265|2262|2266|2263|2265|2262|15
1597395000000|2020-08-14 08:50:00|2266|2263|2267|2264|2268|2265|2266|2263|27
1597395300000|2020-08-14 08:55:00|2268|2265|2267|2264|2268|2265|2266|2263|13
1597395600000|2020-08-14 09:00:00|2266|2263|2268|2265|2268|2265|2266|2263|22
1597395900000|2020-08-14 09:05:00|2267|2264|2266|2263|2268|2265|2265|2262|33
1597396200000|2020-08-14 09:10:00|2265|2262|2267|2264|2267|2264|2265|2262|23
1597396500000|2020-08-14 09:15:00|2266|2263|2266|2263|2267|2264|2266|2263|8
1597396800000|2020-08-14 09:20:00|2265|2262|2264|2261|2266|2263|2264|2261|14
1597397100000|2020-08-14 09:25:00|2265|2262|2263|2260|2265|2262|2263|2260|51
1597397400000|2020-08-14 09:30:00|2264|2261|2264|2261|2264|2261|2263|2260|55
1597397700000|2020-08-14 09:35:00|2265|2262|2264|2261|2265|2262|2264|2261|23
1597398000000|2020-08-14 09:40:00|2265|2262|2265|2262|2266|2263|2264|2261|134
1597398300000|2020-08-14 09:45:00|2266|2263|2263|2260|2267|2264|2263|2260|51
1597398600000|2020-08-14 09:50:00|2264|2261|2264|2261|2265|2262|2263|2260|34
1597398900000|2020-08-14 09:55:00|2265|2262|2264|2261|2265|2262|2264|2261|14
1597399200000|2020-08-14 10:00:00|2263|2260|2263|2260|2263|2260|2263|2260|263
1597399500000|2020-08-14 10:05:00|2260|2257|2256|2253|2260|2257|2253|2250|193
1597399800000|2020-08-14 10:10:00|2257|2254|2259|2256|2259|2256|2256|2253|51
1597400100000|2020-08-14 10:15:00|2257|2254|2257|2254|2258|2255|2254|2251|93
1597400400000|2020-08-14 10:20:00|2258|2255|2257|2254|2258|2255|2257|2254|28
1597400700000|2020-08-14 10:25:00|2258|2255|2259|2256|2260|2257|2257|2254|33
1597401000000|2020-08-14 10:30:00|2260|2257|2260|2257|2261|2258|2259|2256|30
1597401300000|2020-08-14 10:35:00|2259|2256|2260|2257|2260|2257|2259|2256|25
1597401600000|2020-08-14 10:40:00|2259|2256|2260|2257|2261|2258|2258|2255|63
1597401900000|2020-08-14 10:45:00|2261|2258|2260|2257|2261|2258|2259|2256|42
1597402200000|2020-08-14 10:50:00|2259|2256|2258|2255|2260|2257|2258|2255|107
1597402500000|2020-08-14 10:55:00|2257|2254|2257|2254|2258|2255|2254|2251|60
1597402800000|2020-08-14 11:00:00|2258|2255|2260|2257|2261|2258|2258|2255|58
1597403100000|2020-08-14 11:05:00|2261|2258|2260|2257|2261|2258|2259|2256|35
1597403400000|2020-08-14 11:10:00|2259|2256|2260|2257|2260|2257|2258|2255|53
1597403700000|2020-08-14 11:15:00|2261|2258|2284|2281|2284|2281|2260|2257|473
1597404000000|2020-08-14 11:20:00|2283|2280|2288|2285|2289|2286|2281|2278|369
1597404300000|2020-08-14 11:25:00|2287|2284|2277|2274|2288|2285|2277|2274|220
1597404600000|2020-08-14 11:30:00|2278|2275|2284|2281|2286|2283|2276|2273|282
1597404900000|2020-08-14 11:35:00|2285|2282|2289|2286|2290|2287|2283|2280|131
1597405200000|2020-08-14 11:40:00|2290|2287|2285|2282|2293|2290|2283|2280|333
1597405500000|2020-08-14 11:45:00|2284|2281|2287|2284|2287|2284|2284|2281|111
1597405800000|2020-08-14 11:50:00|2286|2283|2282|2279|2287|2284|2279|2276|197
1597406100000|2020-08-14 11:55:00|2283|2280|2281|2278|2283|2280|2280|2277|88
1597406400000|2020-08-14 12:00:00|2282|2279|2275|2272|2282|2279|2275|2272|224
1597406700000|2020-08-14 12:05:00|2276|2273|2279|2276|2280|2277|2276|2273|115
1597407000000|2020-08-14 12:10:00|2280|2277|2281|2278|2285|2282|2280|2277|196
1597407300000|2020-08-14 12:15:00|2282|2279|2286|2283|2286|2283|2281|2278|180
1597407600000|2020-08-14 12:20:00|2285|2282|2286|2283|2289|2286|2284|2281|310
1597407900000|2020-08-14 12:25:00|2287|2284|2290|2287|2295|2292|2287|2284|345
1597408200000|2020-08-14 12:30:00|2289|2286|2279|2276|2292|2289|2274|2271|491
1597408500000|2020-08-14 12:35:00|2280|2277|2281|2278|2284|2281|2278|2275|193
1597408800000|2020-08-14 12:40:00|2280|2277|2282|2279|2282|2279|2277|2274|195
1597409100000|2020-08-14 12:45:00|2281|2278|2280|2277|2285|2282|2280|2277|325
1597409400000|2020-08-14 12:50:00|2279|2276|2291|2288|2291|2288|2279|2276|491
1597409700000|2020-08-14 12:55:00|2293|2290|2308|2305|2310|2307|2292|2289|905
1597410000000|2020-08-14 13:00:00|2309|2306|2310|2307|2321|2318|2308|2305|1882
1597410300000|2020-08-14 13:05:00|2311|2308|2325|2322|2328|2325|2309|2306|1650
1597410600000|2020-08-14 13:10:00|2321|2318|2318|2315|2321|2318|2315|2312|1074
1597410900000|2020-08-14 13:15:00|2319|2316|2327|2324|2334|2331|2317|2314|2050
1597411200000|2020-08-14 13:20:00|2328|2325|2339|2336|2347|2344|2328|2325|1732
1597411500000|2020-08-14 13:25:00|2338|2335|2355|2352|2358|2355|2337|2334|1588
1597411800000|2020-08-14 13:30:00|2356|2353|2346|2343|2361|2358|2344|2341|2129
1597412100000|2020-08-14 13:35:00|2347|2344|2349|2346|2352|2349|2343|2340|1566
1597412400000|2020-08-14 13:40:00|2350|2347|2399|2396|2405|2402|2350|2347|4496
1597412700000|2020-08-14 13:45:00|2400|2397|2391|2388|2421|2418|2389|2386|3529
1597413000000|2020-08-14 13:50:00|2392|2389|2396|2393|2398|2395|2381|2378|2851
1597413300000|2020-08-14 13:55:00|2395|2392|2384|2381|2406|2403|2383|2380|1914
1597413600000|2020-08-14 14:00:00|2386|2383|2394|2391|2403|2400|2386|2383|2200
1597413900000|2020-08-14 14:05:00|2395|2392|2396|2393|2403|2400|2384|2381|1660
1597414200000|2020-08-14 14:10:00|2397|2394|2398|2395|2400|2397|2395|2392|954
1597414500000|2020-08-14 14:15:00|2399|2396|2403|2400|2407|2404|2399|2396|1554
1597414800000|2020-08-14 14:20:00|2404|2401|2393|2390|2409|2406|2393|2390|1395
1597415100000|2020-08-14 14:25:00|2394|2391|2388|2385|2394|2391|2380|2377|1591
1597415400000|2020-08-14 14:30:00|2387|2384|2399|2396|2400|2397|2387|2384|1138
1597415700000|2020-08-14 14:35:00|2400|2397|2406|2403|2407|2404|2397|2394|1185
1597416000000|2020-08-14 14:40:00|2407|2404|2417|2414|2418|2415|2407|2404|2044
1597416300000|2020-08-14 14:45:00|2418|2415|2412|2409|2422|2419|2408|2405|1876
1597416600000|2020-08-14 14:50:00|2411|2408|2417|2414|2419|2416|2409|2406|1059
1597416900000|2020-08-14 14:55:00|2416|2413|2422|2419|2428|2425|2416|2413|1502
1597417200000|2020-08-14 15:00:00|2421|2418|2408|2405|2421|2418|2405|2402|1875
1597417500000|2020-08-14 15:05:00|2409|2406|2418|2415|2419|2416|2407|2404|1099
1597417800000|2020-08-14 15:10:00|2419|2416|2419|2416|2420|2417|2413|2410|810
1597418100000|2020-08-14 15:15:00|2420|2417|2432|2429|2434|2431|2416|2413|1660
1597418400000|2020-08-14 15:20:00|2433|2430|2421|2418|2435|2432|2420|2417|1446
1597418700000|2020-08-14 15:25:00|2422|2419|2433|2430|2434|2431|2421|2418|1071
1597419000000|2020-08-14 15:30:00|2435|2432|2440|2437|2450|2447|2433|2430|3271
1597419300000|2020-08-14 15:35:00|2441|2438|2451|2448|2455|2452|2441|2438|2197
1597419600000|2020-08-14 15:40:00|2452|2449|2442|2439|2458|2455|2441|2438|1679
1597419900000|2020-08-14 15:45:00|2443|2440|2440|2437|2447|2444|2436|2433|1321
1597420200000|2020-08-14 15:50:00|2441|2438|2440|2437|2445|2442|2438|2435|966
1597420500000|2020-08-14 15:55:00|2439|2436|2449|2446|2450|2447|2438|2435|843
1597420800000|2020-08-14 16:00:00|2451|2448|2446|2443|2455|2452|2446|2443|749
1597421100000|2020-08-14 16:05:00|2445|2442|2441|2438|2453|2450|2441|2438|1254
1597421400000|2020-08-14 16:10:00|2442|2439|2449|2446|2450|2447|2437|2434|1119
1597421700000|2020-08-14 16:15:00|2448|2445|2441|2438|2449|2446|2438|2435|770
1597422000000|2020-08-14 16:20:00|2442|2439|2441|2438|2448|2445|2440|2437|1008
1597422300000|2020-08-14 16:25:00|2440|2437|2440|2437|2448|2445|2439|2436|581
1597422600000|2020-08-14 16:30:00|2441|2438|2437|2434|2443|2440|2435|2432|1171
1597422900000|2020-08-14 16:35:00|2438|2435|2436|2433|2441|2438|2432|2429|901
1597423200000|2020-08-14 16:40:00|2435|2432|2430|2427|2438|2435|2429|2426|1100
1597423500000|2020-08-14 16:45:00|2431|2428|2434|2431|2436|2433|2429|2426|792
1597423800000|2020-08-14 16:50:00|2433|2430|2439|2436|2439|2436|2432|2429|361
1597424100000|2020-08-14 16:55:00|2438|2435|2441|2438|2443|2440|2438|2435|570
1597424400000|2020-08-14 17:00:00|2442|2439|2446|2443|2447|2444|2442|2439|499
1597424700000|2020-08-14 17:05:00|2447|2444|2445|2442|2448|2445|2439|2436|875
1597425000000|2020-08-14 17:10:00|2446|2443|2443|2440|2451|2448|2440|2437|842
1597425300000|2020-08-14 17:15:00|2442|2439|2439|2436|2445|2442|2437|2434|508
1597425600000|2020-08-14 17:20:00|2438|2435|2444|2441|2446|2443|2437|2434|992
1597425900000|2020-08-14 17:25:00|2445|2442|2442|2439|2447|2444|2441|2438|694
1597426200000|2020-08-14 17:30:00|2443|2440|2440|2437|2445|2442|2439|2436|550
1597426500000|2020-08-14 17:35:00|2441|2438|2434|2431|2445|2442|2432|2429|1085
1597426800000|2020-08-14 17:40:00|2435|2432|2431|2428|2436|2433|2429|2426|1079
1597427100000|2020-08-14 17:45:00|2432|2429|2439|2436|2440|2437|2432|2429|603
1597427400000|2020-08-14 17:50:00|2440|2437|2443|2440|2444|2441|2438|2435|830
1597427700000|2020-08-14 17:55:00|2444|2441|2444|2441|2444|2441|2439|2436|477
1597428000000|2020-08-14 18:00:00|2443|2440|2450|2447|2452|2449|2442|2439|1288
1597428300000|2020-08-14 18:05:00|2451|2448|2448|2445|2451|2448|2443|2440|1272
1597428600000|2020-08-14 18:10:00|2447|2444|2448|2445|2448|2445|2443|2440|593
1597428900000|2020-08-14 18:15:00|2447|2444|2445|2442|2449|2446|2445|2442|1313
1597429200000|2020-08-14 18:20:00|2444|2441|2438|2435|2446|2443|2437|2434|684
1597429500000|2020-08-14 18:25:00|2437|2434|2438|2435|2445|2442|2434|2431|3204
1597429800000|2020-08-14 18:30:00|2437|2434|2438|2435|2439|2436|2435|2432|1487
1597430100000|2020-08-14 18:35:00|2437|2434|2432|2429|2438|2435|2431|2428|702
1597430400000|2020-08-14 18:40:00|2433|2430|2429|2426|2434|2431|2426|2423|661
1597430700000|2020-08-14 18:45:00|2428|2425|2429|2426|2430|2427|2427|2424|220
1597431000000|2020-08-14 18:50:00|2428|2425|2428|2425|2429|2426|2426|2423|194
1597431300000|2020-08-14 18:55:00|2429|2426|2426|2423|2429|2426|2425|2422|244
1597431600000|2020-08-14 19:00:00|2427|2424|2425|2422|2427|2424|2423|2420|380
1597431900000|2020-08-14 19:05:00|2424|2421|2426|2423|2426|2423|2424|2421|153
1597432200000|2020-08-14 19:10:00|2425|2422|2422|2419|2427|2424|2422|2419|332
1597432500000|2020-08-14 19:15:00|2423|2420|2424|2421|2424|2421|2422|2419|118
1597432800000|2020-08-14 19:20:00|2425|2422|2423|2420|2425|2422|2422|2419|336
1597433100000|2020-08-14 19:25:00|2422|2419|2420|2417|2422|2419|2420|2417|281
1597433400000|2020-08-14 19:30:00|2419|2416|2418|2415|2421|2418|2417|2414|311
1597433700000|2020-08-14 19:35:00|2417|2414|2422|2419|2423|2420|2417|2414|299
1597434000000|2020-08-14 19:40:00|2421|2418|2423|2420|2424|2421|2421|2418|443
1597434300000|2020-08-14 19:45:00|2422|2419|2424|2421|2425|2422|2422|2419|775
1597434600000|2020-08-14 19:50:00|2425|2422|2425|2422|2426|2423|2424|2421|231
1597434900000|2020-08-14 19:55:00|2424|2421|2425|2422|2425|2422|2423|2420|755
1597435200000|2020-08-14 20:00:00|2426|2423|2423|2420|2426|2423|2423|2420|134
1597435500000|2020-08-14 20:05:00|2424|2421|2424|2421|2425|2422|2424|2421|1003
1597435800000|2020-08-14 20:10:00|2423|2420|2423|2420|2424|2421|2423|2420|65
1597436100000|2020-08-14 20:15:00|2424|2421|2424|2421|2425|2422|2423|2420|101
1597436400000|2020-08-14 20:20:00|2423|2420|2423|2420|2424|2421|2423|2420|33
1597436700000|2020-08-14 20:25:00|2424|2421|2423|2420|2424|2421|2423|2420|103
1597437000000|2020-08-14 20:30:00|2422|2419|2423|2420|2423|2420|2422|2419|46
1597437300000|2020-08-14 20:35:00|2424|2421|2422|2419|2424|2421|2422|2419|101
1597437600000|2020-08-14 20:40:00|2421|2418|2420|2417|2421|2418|2420|2417|94
1597437900000|2020-08-14 20:45:00|2421|2418|2420|2417|2421|2418|2420|2417|173
1597438200000|2020-08-14 20:50:00|2419|2416|2419|2416|2420|2417|2419|2416|126
1597438500000|2020-08-14 20:55:00|2420|2417|2421|2418|2421|2418|2418|2415|147
1597615200000|2020-08-16 22:00:00|2478|2475|2459|2456|2478|2475|2453|2450|745
1597615500000|2020-08-16 22:05:00|2458|2455|2465|2462|2465|2462|2458|2455|229
1597615800000|2020-08-16 22:10:00|2464|2461|2471|2468|2474|2471|2462|2459|248
1597616100000|2020-08-16 22:15:00|2470|2467|2466|2463|2470|2467|2466|2463|119
1597616400000|2020-08-16 22:20:00|2467|2464|2469|2466|2471|2468|2466|2463|147
1597616700000|2020-08-16 22:25:00|2468|2465|2472|2469|2472|2469|2468|2465|110
1597617000000|2020-08-16 22:30:00|2471|2468|2467|2464|2471|2468|2467|2464|125
1597617300000|2020-08-16 22:35:00|2466|2463|2466|2463|2467|2464|2465|2462|100
1597617600000|2020-08-16 22:40:00|2465|2462|2467|2464|2468|2465|2465|2462|43
1597617900000|2020-08-16 22:45:00|2466|2463|2465|2462|2467|2464|2465|2462|50
1597618200000|2020-08-16 22:50:00|2466|2463|2465|2462|2468|2465|2464|2461|120
1597618500000|2020-08-16 22:55:00|2464|2461|2464|2461|2465|2462|2463|2460|33
1597618800000|2020-08-16 23:00:00|2463|2460|2463|2460|2463|2460|2462|2459|22
1597619100000|2020-08-16 23:05:00|2462|2459|2463|2460|2465|2462|2462|2459|63
1597619400000|2020-08-16 23:10:00|2462|2459|2461|2458|2463|2460|2461|2458|62
1597619700000|2020-08-16 23:15:00|2460|2457|2462|2459|2462|2459|2460|2457|79
1597620000000|2020-08-16 23:20:00|2461|2458|2463|2460|2464|2461|2461|2458|88
1597620300000|2020-08-16 23:25:00|2462|2459|2462|2459|2462|2459|2461|2458|23
1597620600000|2020-08-16 23:30:00|2461|2458|2462|2459|2463|2460|2461|2458|40
1597620900000|2020-08-16 23:35:00|2461|2458|2460|2457|2461|2458|2460|2457|63
1597621200000|2020-08-16 23:40:00|||||||||38
1597621500000|2020-08-16 23:45:00|2459|2456|2460|2457|2460|2457|2459|2456|39
1597621800000|2020-08-16 23:50:00|2459|2456|2460|2457|2461|2458|2459|2456|39
1597622100000|2020-08-16 23:55:00|2459|2456|2459|2456|2460|2457|2459|2456|59
1597622400000|2020-08-17 00:00:00|2458|2455|2456|2453|2458|2455|2456|2453|75
1597622700000|2020-08-17 00:05:00|2455|2452|2455|2452|2455|2452|2455|2452|48
1597623000000|2020-08-17 00:10:00|2456|2453|2455|2452|2456|2453|2455|2452|48
1597623300000|2020-08-17 00:15:00|||||||||25
1597623600000|2020-08-17 00:20:00|2454|2451|2454|2451|2455|2452|2453|2450|91
1597623900000|2020-08-17 00:25:00|2453|2450|2453|2450|2455|2452|2453|2450|55
1597624200000|2020-08-17 00:30:00|||||||||29
1597624500000|2020-08-17 00:35:00|2452|2449|2452|2449|2453|2450|2450|2447|66
1597624800000|2020-08-17 00:40:00|2451|2448|2454|2451|2455|2452|2451|2448|82
1597625100000|2020-08-17 00:45:00|2455|2452|2454|2451|2455|2452|2453|2450|29
1597625400000|2020-08-17 00:50:00|||||||||14
1597625700000|2020-08-17 00:55:00|2453|2450|2450|2447|2453|2450|2450|2447|60
1597626000000|2020-08-17 01:00:00|2451|2448|2450|2447|2453|2450|2450|2447|93
1597626300000|2020-08-17 01:05:00|2449|2446|2452|2449|2452|2449|2449|2446|87
1597626600000|2020-08-17 01:10:00|2454|2451|2454|2451|2454|2451|2453|2450|43
1597626900000|2020-08-17 01:15:00|2455|2452|2454|2451|2455|2452|2454|2451|26
1597627200000|2020-08-17 01:20:00|2453|2450|2451|2448|2453|2450|2451|2448|43
1597627500000|2020-08-17 01:25:00|||||||||11
1597627800000|2020-08-17 01:30:00|2452|2449|2454|2451|2455|2452|2452|2449|48
1597628100000|2020-08-17 01:35:00|2455|2452|2453|2450|2455|2452|2453|2450|27
1597628400000|2020-08-17 01:40:00|2452|2449|2458|2455|2458|2455|2452|2449|85
1597628700000|2020-08-17 01:45:00|2459|2456|2457|2454|2460|2457|2457|2454|102
1597629000000|2020-08-17 01:50:00|2458|2455|2457|2454|2458|2455|2457|2454|26
1597629300000|2020-08-17 01:55:00|2456|2453|2455|2452|2457|2454|2455|2452|66
1597629600000|2020-08-17 02:00:00|2456|2453|2456|2453|2457|2454|2456|2453|19
1597629900000|2020-08-17 02:05:00|2457|2454|2458|2455|2459|2456|2457|2454|25
1597630200000|2020-08-17 02:10:00|2459|2456|2459|2456|2460|2457|2458|2455|27
1597630500000|2020-08-17 02:15:00|2458|2455|2459|2456|2460|2457|2458|2455|20
1597630800000|2020-08-17 02:20:00|2460|2457|2459|2456|2460|2457|2459|2456|18
1597631100000|2020-08-17 02:25:00|||||||||11
1597631400000|2020-08-17 02:30:00|2460|2457|2463|2460|2464|2461|2460|2457|44
1597631700000|2020-08-17 02:35:00|2462|2459|2464|2461|2464|2461|2462|2459|29
1597632000000|2020-08-17 02:40:00|2465|2462|2464|2461|2465|2462|2464|2461|24
1597632300000|2020-08-17 02:45:00|2465|2462|2462|2459|2466|2463|2461|2458|48
1597632600000|2020-08-17 02:50:00|2463|2460|2464|2461|2464|2461|2463|2460|21
1597632900000|2020-08-17 02:55:00|2465|2462|2464|2461|2465|2462|2464|2461|33
1597633200000|2020-08-17 03:00:00|2465|2462|2464|2461|2465|2462|2463|2460|18
1597633500000|2020-08-17 03:05:00|2463|2460|2459|2456|2463|2460|2458|2455|51
1597633800000|2020-08-17 03:10:00|2460|2457|2459|2456|2460|2457|2459|2456|18
1597634100000|2020-08-17 03:15:00|2460|2457|2460|2457|2460|2457|2459|2456|25
1597634400000|2020-08-17 03:20:00|2459|2456|2458|2455|2459|2456|2457|2454|28
1597634700000|2020-08-17 03:25:00|2457|2454|2458|2455|2459|2456|2456|2453|34
1597635000000|2020-08-17 03:30:00|2459|2456|2460|2457|2460|2457|2459|2456|7
1597635300000|2020-08-17 03:35:00|2459|2456|2458|2455|2460|2457|2458|2455|19
1597635600000|2020-08-17 03:40:00|2457|2454|2456|2453|2458|2455|2456|2453|40
1597635900000|2020-08-17 03:45:00|2457|2454|2459|2456|2460|2457|2457|2454|35
1597636200000|2020-08-17 03:50:00|2460|2457|2460|2457|2460|2457|2458|2455|11
1597636500000|2020-08-17 03:55:00|2461|2458|2463|2460|2464|2461|2460|2457|70
1597636800000|2020-08-17 04:00:00|2462|2459|2464|2461|2466|2463|2462|2459|54
1597637100000|2020-08-17 04:05:00|2465|2462|2474|2471|2474|2471|2465|2462|200
1597637400000|2020-08-17 04:10:00|2473|2470|2470|2467|2473|2470|2469|2466|96
1597637700000|2020-08-17 04:15:00|2471|2468|2474|2471|2474|2471|2470|2467|37
1597638000000|2020-08-17 04:20:00|2475|2472|2473|2470|2475|2472|2471|2468|111
1597638300000|2020-08-17 04:25:00|2474|2471|2471|2468|2474|2471|2471|2468|75
1597638600000|2020-08-17 04:30:00|2470|2467|2468|2465|2470|2467|2466|2463|48
1597638900000|2020-08-17 04:35:00|2469|2466|2470|2467|2470|2467|2469|2466|35
1597639200000|2020-08-17 04:40:00|2469|2466|2467|2464|2470|2467|2467|2464|36
1597639500000|2020-08-17 04:45:00|2468|2465|2467|2464|2468|2465|2466|2463|36
1597639800000|2020-08-17 04:50:00|2466|2463|2466|2463|2467|2464|2465|2462|37
1597640100000|2020-08-17 04:55:00|2467|2464|2470|2467|2470|2467|2465|2462|43
1597640400000|2020-08-17 05:00:00|2471|2468|2474|2471|2475|2472|2471|2468|56
1597640700000|2020-08-17 05:05:00|2475|2472|2475|2472|2477|2474|2474|2471|77
1597641000000|2020-08-17 05:10:00|2474|2471|2474|2471|2476|2473|2474|2471|35
1597641300000|2020-08-17 05:15:00|2475|2472|2475|2472|2475|2472|2474|2471|39
1597641600000|2020-08-17 05:20:00|2476|2473|2479|2476|2479|2476|2476|2473|99
1597641900000|2020-08-17 05:25:00|2478|2475|2476|2473|2478|2475|2476|2473|42
1597642200000|2020-08-17 05:30:00|2475|2472|2477|2474|2477|2474|2475|2472|27
1597642500000|2020-08-17 05:35:00|2476|2473|2477|2474|2477|2474|2476|2473|26
1597642800000|2020-08-17 05:40:00|2478|2475|2477|2474|2479|2476|2476|2473|31
1597643100000|2020-08-17 05:45:00|2476|2473|2472|2469|2477|2474|2472|2469|29
1597643400000|2020-08-17 05:50:00|2473|2470|2474|2471|2475|2472|2472|2469|31
1597643700000|2020-08-17 05:55:00|2471|2468|2471|2468|2471|2468|2471|2468|10
1597644000000|2020-08-17 06:00:00|2470|2467|2474|2471|2475|2472|2470|2467|37
1597644300000|2020-08-17 06:05:00|2473|2470|2473|2470|2474|2471|2473|2470|29
1597644600000|2020-08-17 06:10:00|2474|2471|2476|2473|2476|2473|2474|2471|48
1597644900000|2020-08-17 06:15:00|2475|2472|2475|2472|2476|2473|2475|2472|13
1597645200000|2020-08-17 06:20:00|2476|2473|2475|2472|2476|2473|2474|2471|25
1597645500000|2020-08-17 06:25:00|2474|2471|2477|2474|2478|2475|2474|2471|41
1597645800000|2020-08-17 06:30:00|2476|2473|2476|2473|2476|2473|2476|2473|18
1597646100000|2020-08-17 06:35:00|2477|2474|2474|2471|2477|2474|2474|2471|25
1597646400000|2020-08-17 06:40:00|2475|2472|2476|2473|2477|2474|2475|2472|32
1597646700000|2020-08-17 06:45:00|2475|2472|2474|2471|2475|2472|2474|2471|38
1597647000000|2020-08-17 06:50:00|2475|2472|2474|2471|2475|2472|2474|2471|21
1597647300000|2020-08-17 06:55:00|2475|2472|2475|2472|2476|2473|2474|2471|36
1597647600000|2020-08-17 07:00:00|2474|2471|2470|2467|2475|2472|2469|2466|119
1597647900000|2020-08-17 07:05:00|2469|2466|2473|2470|2473|2470|2469|2466|73
1597648200000|2020-08-17 07:10:00|2472|2469|2471|2468|2473|2470|2469|2466|35
1597648500000|2020-08-17 07:15:00|2470|2467|2469|2466|2470|2467|2467|2464|50
1597648800000|2020-08-17 07:20:00|2468|2465|2469|2466|2469|2466|2466|2463|62
1597649100000|2020-08-17 07:25:00|2471|2468|2472|2469|2473|2470|2469|2466|114
1597649400000|2020-08-17 07:30:00|2473|2470|2473|2470|2475|2472|2471|2468|78
1597649700000|2020-08-17 07:35:00|2472|2469|2471|2468|2472|2469|2469|2466|87
1597650000000|2020-08-17 07:40:00|2472|2469|2469|2466|2472|2469|2468|2465|49
1597650300000|2020-08-17 07:45:00|2470|2467|2465|2462|2471|2468|2465|2462|120
1597650600000|2020-08-17 07:50:00|2464|2461|2466|2463|2468|2465|2463|2460|146
1597650900000|2020-08-17 07:55:00|2467|2464|2466|2463|2468|2465|2466|2463|58
1597651200000|2020-08-17 08:00:00|2467|2464|2467|2464|2468|2465|2464|2461|63
1597651500000|2020-08-17 08:05:00|2466|2463|2467|2464|2467|2464|2465|2462|29
1597651800000|2020-08-17 08:10:00|2468|2465|2468|2465|2468|2465|2467|2464|28
1597652100000|2020-08-17 08:15:00|2470|2467|2468|2465|2470|2467|2468|2465|77
1597652400000|2020-08-17 08:20:00|2467|2464|2467|2464|2468|2465|2463|2460|58
1597652700000|2020-08-17 08:25:00|2468|2465|2468|2465|2469|2466|2467|2464|36
1597653000000|2020-08-17 08:30:00|2467|2464|2467|2464|2468|2465|2466|2463|35
1597653300000|2020-08-17 08:35:00|2466|2463|2466|2463|2466|2463|2463|2460|58
1597653600000|2020-08-17 08:40:00|2467|2464|2466|2463|2467|2464|2465|2462|43
1597653900000|2020-08-17 08:45:00|2465|2462|2461|2458|2465|2462|2461|2458|341
1597654200000|2020-08-17 08:50:00|2462|2459|2454|2451|2462|2459|2450|2447|476
1597654500000|2020-08-17 08:55:00|2455|2452|2454|2451|2455|2452|2454|2451|86
1597654800000|2020-08-17 09:00:00|2453|2450|2459|2456|2460|2457|2453|2450|141
1597655100000|2020-08-17 09:05:00|2458|2455|2459|2456|2460|2457|2458|2455|57
1597655400000|2020-08-17 09:10:00|2458|2455|2461|2458|2462|2459|2458|2455|86
1597655700000|2020-08-17 09:15:00|2460|2457|2461|2458|2461|2458|2458|2455|60
1597656000000|2020-08-17 09:20:00|2460|2457|2461|2458|2462|2459|2459|2456|77
1597656300000|2020-08-17 09:25:00|2460|2457|2459|2456|2461|2458|2457|2454|53
1597656600000|2020-08-17 09:30:00|2458|2455|2455|2452|2458|2455|2454|2451|72
1597656900000|2020-08-17 09:35:00|2454|2451|2455|2452|2455|2452|2453|2450|47
1597657200000|2020-08-17 09:40:00|2454|2451|2445|2442|2454|2451|2441|2438|252
1597657500000|2020-08-17 09:45:00|2444|2441|2445|2442|2447|2444|2442|2439|101
1597657800000|2020-08-17 09:50:00|2446|2443|2450|2447|2451|2448|2445|2442|74
1597658100000|2020-08-17 09:55:00|2449|2446|2449|2446|2451|2448|2446|2443|55
1597658400000|2020-08-17 10:00:00|2450|2447|2456|2453|2457|2454|2450|2447|116
1597658700000|2020-08-17 10:05:00|2457|2454|2460|2457|2461|2458|2457|2454|155
1597659000000|2020-08-17 10:10:00|2461|2458|2457|2454|2462|2459|2456|2453|76
1597659300000|2020-08-17 10:15:00|2456|2453|2459|2456|2459|2456|2454|2451|92
1597659600000|2020-08-17 10:20:00|2458|2455|2455|2452|2458|2455|2453|2450|41
1597659900000|2020-08-17 10:25:00|2456|2453|2451|2448|2456|2453|2451|2448|48
1597660200000|2020-08-17 10:30:00|2453|2450|2454|2451|2455|2452|2453|2450|64
1597660500000|2020-08-17 10:35:00|2453|2450|2451|2448|2456|2453|2451|2448|83
1597660800000|2020-08-17 10:40:00|2450|2447|2453|2450|2454|2451|2448|2445|70
1597661100000|2020-08-17 10:45:00|2452|2449|2453|2450|2454|2451|2451|2448|44
1597661400000|2020-08-17 10:50:00|2454|2451|2458|2455|2458|2455|2453|2450|74
1597661700000|2020-08-17 10:55:00|2459|2456|2455|2452|2459|2456|2455|2452|70
1597662000000|2020-08-17 11:00:00|2456|2453|2454|2451|2456|2453|2450|2447|205
1597662300000|2020-08-17 11:05:00|2455|2452|2451|2448|2458|2455|2451|2448|81
1597662600000|2020-08-17 11:10:00|2448|2445|2452|2449|2453|2450|2447|2444|170
1597662900000|2020-08-17 11:15:00|2451|2448|2459|2456|2460|2457|2451|2448|95
1597663200000|2020-08-17 11:20:00|2460|2457|2459|2456|2462|2459|2459|2456|87
1597663500000|2020-08-17 11:25:00|2460|2457|2462|2459|2462|2459|2459|2456|213
1597663800000|2020-08-17 11:30:00|2461|2458|2462|2459|2463|2460|2459|2456|229
1597664100000|2020-08-17 11:35:00|2461|2458|2455|2452|2462|2459|2453|2450|133
1597664400000|2020-08-17 11:40:00|2456|2453|2466|2463|2469|2466|2456|2453|198
1597664700000|2020-08-17 11:45:00|2465|2462|2472|2469|2472|2469|2465|2462|256
1597665000000|2020-08-17 11:50:00|2473|2470|2473|2470|2474|2471|2469|2466|244
1597665300000|2020-08-17 11:55:00|2472|2469|2467|2464|2472|2469|2467|2464|133
1597665600000|2020-08-17 12:00:00|2470|2467|2454|2451|2471|2468|2451|2448|698
1597665900000|2020-08-17 12:05:00|2453|2450|2447|2444|2454|2451|2443|2440|541
1597666200000|2020-08-17 12:10:00|2446|2443|2444|2441|2454|2451|2443|2440|277
1597666500000|2020-08-17 12:15:00|2445|2442|2449|2446|2453|2450|2445|2442|389
1597666800000|2020-08-17 12:20:00|2450|2447|2455|2452|2456|2453|2449|2446|295
1597667100000|2020-08-17 12:25:00|2456|2453|2434|2431|2458|2455|2433|2430|478
1597667400000|2020-08-17 12:30:00|2435|2432|2428|2425|2440|2437|2420|2417|1182
1597667700000|2020-08-17 12:35:00|2429|2426|2440|2437|2441|2438|2427|2424|864
1597668000000|2020-08-17 12:40:00|2439|2436|2446|2443|2449|2446|2439|2436|535
1597668300000|2020-08-17 12:45:00|2445|2442|2462|2459|2463|2460|2445|2442|767
1597668600000|2020-08-17 12:50:00|2463|2460|2459|2456|2465|2462|2458|2455|474
1597668900000|2020-08-17 12:55:00|2458|2455|2456|2453|2462|2459|2450|2447|598
1597669200000|2020-08-17 13:00:00|2457|2454|2455|2452|2464|2461|2448|2445|1105
1597669500000|2020-08-17 13:05:00|2454|2451|2462|2459|2466|2463|2452|2449|1158
1597669800000|2020-08-17 13:10:00|2463|2460|2456|2453|2468|2465|2451|2448|1045
1597670100000|2020-08-17 13:15:00|2455|2452|2446|2443|2455|2452|2440|2437|875
1597670400000|2020-08-17 13:20:00|2445|2442|2455|2452|2455|2452|2444|2441|705
1597670700000|2020-08-17 13:25:00|2456|2453|2456|2453|2458|2455|2442|2439|634
1597671000000|2020-08-17 13:30:00|2457|2454|2462|2459|2466|2463|2450|2447|891
1597671300000|2020-08-17 13:35:00|2461|2458|2461|2458|2463|2460|2454|2451|763
1597671600000|2020-08-17 13:40:00|2460|2457|2463|2460|2472|2469|2460|2457|1144
1597671900000|2020-08-17 13:45:00|2464|2461|2444|2441|2466|2463|2439|2436|1437
1597672200000|2020-08-17 13:50:00|2445|2442|2444|2441|2452|2449|2442|2439|872
1597672500000|2020-08-17 13:55:00|2447|2444|2442|2439|2447|2444|2435|2432|913
1597672800000|2020-08-17 14:00:00|2443|2440|2442|2439|2446|2443|2436|2433|623
1597673100000|2020-08-17 14:05:00|2443|2440|2448|2445|2449|2446|2442|2439|446
1597673400000|2020-08-17 14:10:00|2447|2444|2445|2442|2448|2445|2442|2439|344
1597673700000|2020-08-17 14:15:00|2446|2443|2438|2435|2446|2443|2436|2433|625
1597674000000|2020-08-17 14:20:00|2439|2436|2438|2435|2440|2437|2434|2431|632
1597674300000|2020-08-17 14:25:00|2437|2434|2427|2424|2437|2434|2427|2424|984
1597674600000|2020-08-17 14:30:00|2428|2425|2422|2419|2433|2430|2420|2417|839
1597674900000|2020-08-17 14:35:00|2423|2420|2422|2419|2425|2422|2419|2416|1069
1597675200000|2020-08-17 14:40:00|2423|2420|2418|2415|2424|2421|2416|2413|905
1597675500000|2020-08-17 14:45:00|2417|2414|2424|2421|2424|2421|2416|2413|698
1597675800000|2020-08-17 14:50:00|2425|2422|2420|2417|2425|2422|2418|2415|585
1597676100000|2020-08-17 14:55:00|2421|2418|2427|2424|2428|2425|2421|2418|892
1597676400000|2020-08-17 15:00:00|2426|2423|2424|2421|2427|2424|2421|2418|405
1597676700000|2020-08-17 15:05:00|2423|2420|2424|2421|2426|2423|2421|2418|381
1597677000000|2020-08-17 15:10:00|2425|2422|2418|2415|2425|2422|2418|2415|747
1597677300000|2020-08-17 15:15:00|2419|2416|2420|2417|2423|2420|2415|2412|589
1597677600000|2020-08-17 15:20:00|2421|2418|2423|2420|2425|2422|2420|2417|278
1597677900000|2020-08-17 15:25:00|2422|2419|2406|2403|2424|2421|2404|2401|1304
1597678200000|2020-08-17 15:30:00|2405|2402|2405|2402|2409|2406|2403|2400|700
1597678500000|2020-08-17 15:35:00|2404|2401|2400|2397|2409|2406|2397|2394|1000
1597678800000|2020-08-17 15:40:00|2401|2398|2406|2403|2407|2404|2400|2397|551
1597679100000|2020-08-17 15:45:00|2407|2404|2412|2409|2412|2409|2405|2402|500
1597679400000|2020-08-17 15:50:00|2413|2410|2414|2411|2417|2414|2412|2409|576
1597679700000|2020-08-17 15:55:00|2415|2412|2414|2411|2416|2413|2413|2410|645
1597680000000|2020-08-17 16:00:00|2415|2412|2420|2417|2420|2417|2411|2408|502
1597680300000|2020-08-17 16:05:00|2421|2418|2419|2416|2422|2419|2415|2412|429
1597680600000|2020-08-17 16:10:00|2418|2415|2415|2412|2418|2415|2411|2408|546
1597680900000|2020-08-17 16:15:00|2414|2411|2416|2413|2418|2415|2413|2410|207
1597681200000|2020-08-17 16:20:00|2417|2414|2417|2414|2420|2417|2415|2412|463
1597681500000|2020-08-17 16:25:00|2416|2413|2419|2416|2419|2416|2415|2412|261
1597681800000|2020-08-17 16:30:00|2420|2417|2420|2417|2423|2420|2418|2415|441
1597682100000|2020-08-17 16:35:00|2422|2419|2425|2422|2426|2423|2420|2417|518
1597682400000|2020-08-17 16:40:00|2424|2421|2418|2415|2424|2421|2415|2412|536
1597682700000|2020-08-17 16:45:00|2419|2416|2420|2417|2422|2419|2415|2412|326
1597683000000|2020-08-17 16:50:00|2419|2416|2427|2424|2428|2425|2419|2416|493
1597683300000|2020-08-17 16:55:00|2426|2423|2428|2425|2429|2426|2425|2422|410
1597683600000|2020-08-17 17:00:00|2427|2424|2416|2413|2427|2424|2416|2413|800
1597683900000|2020-08-17 17:05:00|2415|2412|2418|2415|2418|2415|2415|2412|488
1597684200000|2020-08-17 17:10:00|2417|2414|2412|2409|2418|2415|2411|2408|579
1597684500000|2020-08-17 17:15:00|2413|2410|2410|2407|2414|2411|2409|2406|285
1597684800000|2020-08-17 17:20:00|2409|2406|2424|2421|2426|2423|2409|2406|536
1597685100000|2020-08-17 17:25:00|2425|2422|2428|2425|2429|2426|2423|2420|834
1597685400000|2020-08-17 17:30:00|2427|2424|2430|2427|2430|2427|2426|2423|583
1597685700000|2020-08-17 17:35:00|2432|2429|2433|2430|2438|2435|2431|2428|654
1597686000000|2020-08-17 17:40:00|2434|2431|2429|2426|2434|2431|2429|2426|472
1597686300000|2020-08-17 17:45:00|2430|2427|2436|2433|2437|2434|2427|2424|423
1597686600000|2020-08-17 17:50:00|2437|2434|2436|2433|2438|2435|2436|2433|291
1597686900000|2020-08-17 17:55:00|2437|2434|2431|2428|2437|2434|2428|2425|981
1597687200000|2020-08-17 18:00:00|2432|2429|2428|2425|2432|2429|2426|2423|1223
1597687500000|2020-08-17 18:05:00|2427|2424|2423|2420|2430|2427|2423|2420|1123
1597687800000|2020-08-17 18:10:00|2424|2421|2426|2423|2429|2426|2423|2420|1390
1597688100000|2020-08-17 18:15:00|2424|2421|2426|2423|2429|2426|2424|2421|362
1597688400000|2020-08-17 18:20:00|2427|2424|2432|2429|2432|2429|2426|2423|376
1597688700000|2020-08-17 18:25:00|2431|2428|2436|2433|2436|2433|2427|2424|2548
1597689000000|2020-08-17 18:30:00|2435|2432|2423|2420|2435|2432|2418|2415|1854
1597689300000|2020-08-17 18:35:00|2424|2421|2423|2420|2425|2422|2420|2417|722
1597689600000|2020-08-17 18:40:00|2422|2419|2422|2419|2423|2420|2421|2418|379
1597689900000|2020-08-17 18:45:00|2421|2418|2423|2420|2424|2421|2421|2418|179
1597690200000|2020-08-17 18:50:00|2424|2421|2422|2419|2424|2421|2420|2417|87
1597690500000|2020-08-17 18:55:00|2423|2420|2420|2417|2423|2420|2420|2417|156
1597690800000|2020-08-17 19:00:00|2421|2418|2424|2421|2426|2423|2420|2417|289
1597691100000|2020-08-17 19:05:00|2423|2420|2424|2421|2425|2422|2423|2420|55
1597691400000|2020-08-17 19:10:00|2425|2422|2429|2426|2431|2428|2425|2422|398
1597691700000|2020-08-17 19:15:00|2430|2427|2429|2426|2430|2427|2428|2425|54
1597692000000|2020-08-17 19:20:00|2430|2427|2432|2429|2432|2429|2429|2426|274
1597692300000|2020-08-17 19:25:00|2431|2428|2434|2431|2435|2432|2431|2428|144
1597692600000|2020-08-17 19:30:00|2433|2430|2434|2431|2435|2432|2431|2428|126
1597692900000|2020-08-17 19:35:00|2435|2432|2432|2429|2435|2432|2432|2429|259
1597693200000|2020-08-17 19:40:00|2433|2430|2433|2430|2435|2432|2433|2430|135
1597693500000|2020-08-17 19:45:00|2432|2429|2433|2430|2434|2431|2432|2429|40
1597693800000|2020-08-17 19:50:00|2434|2431|2433|2430|2434|2431|2433|2430|56
1597694100000|2020-08-17 19:55:00|2432|2429|2435|2432|2435|2432|2432|2429|52
1597694400000|2020-08-17 20:00:00|2434|2431|2435|2432|2435|2432|2433|2430|59
1597694700000|2020-08-17 20:05:00|2434|2431|2433|2430|2436|2433|2433|2430|40
1597695000000|2020-08-17 20:10:00|2434|2431|2436|2433|2436|2433|2433|2430|61
1597695300000|2020-08-17 20:15:00|2435|2432|2438|2435|2438|2435|2435|2432|78
1597695600000|2020-08-17 20:20:00|2437|2434|2437|2434|2438|2435|2437|2434|69
1597695900000|2020-08-17 20:25:00|2436|2433|2437|2434|2437|2434|2435|2432|48
1597696200000|2020-08-17 20:30:00|2436|2433|2437|2434|2438|2435|2436|2433|69
1597696500000|2020-08-17 20:35:00|2438|2435|2437|2434|2438|2435|2437|2434|34
1597696800000|2020-08-17 20:40:00|2438|2435|2437|2434|2438|2435|2437|2434|40
1597697100000|2020-08-17 20:45:00|2438|2435|2437|2434|2438|2435|2436|2433|51
1597697400000|2020-08-17 20:50:00|2436|2433|2437|2434|2437|2434|2436|2433|77
1597697700000|2020-08-17 20:55:00|2438|2435|2438|2435|2438|2435|2436|2433|148
1597701600000|2020-08-17 22:00:00|2441|2438|2430|2427|2442|2439|2421|2418|232
1597701900000|2020-08-17 22:05:00|2429|2426|2428|2425|2430|2427|2428|2425|46
1597702200000|2020-08-17 22:10:00|2429|2426|2431|2428|2431|2428|2429|2426|35
1597702500000|2020-08-17 22:15:00|2432|2429|2429|2426|2432|2429|2429|2426|32
1597702800000|2020-08-17 22:20:00|2428|2425|2430|2427|2430|2427|2428|2425|19
1597703100000|2020-08-17 22:25:00|2431|2428|2431|2428|2431|2428|2431|2428|10
1597703400000|2020-08-17 22:30:00|2430|2427|2430|2427|2431|2428|2430|2427|13
1597703700000|2020-08-17 22:35:00|2431|2428|2430|2427|2433|2430|2429|2426|22
1597704000000|2020-08-17 22:40:00|2431|2428|2430|2427|2431|2428|2429|2426|13
1597704300000|2020-08-17 22:45:00|2429|2426|2431|2428|2431|2428|2429|2426|17
1597704600000|2020-08-17 22:50:00|2430|2427|2429|2426|2430|2427|2429|2426|22
1597704900000|2020-08-17 22:55:00|2430|2427|2430|2427|2430|2427|2429|2426|15
1597705200000|2020-08-17 23:00:00|2429|2426|2431|2428|2431|2428|2429|2426|21
1597705500000|2020-08-17 23:05:00|2432|2429|2434|2431|2435|2432|2432|2429|51
1597705800000|2020-08-17 23:10:00|2435|2432|2435|2432|2436|2433|2432|2429|31
1597706100000|2020-08-17 23:15:00|2436|2433|2433|2430|2436|2433|2433|2430|20
1597706400000|2020-08-17 23:20:00|2432|2429|2433|2430|2434|2431|2430|2427|19
1597706700000|2020-08-17 23:25:00|2434|2431|2433|2430|2435|2432|2433|2430|17
1597707000000|2020-08-17 23:30:00|2435|2432|2439|2436|2439|2436|2434|2431|34
1597707300000|2020-08-17 23:35:00|2440|2437|2440|2437|2441|2438|2440|2437|17
1597707600000|2020-08-17 23:40:00|2439|2436|2441|2438|2441|2438|2439|2436|8
1597707900000|2020-08-17 23:45:00|2440|2437|2438|2435|2442|2439|2438|2435|43
1597708200000|2020-08-17 23:50:00|2439|2436|2441|2438|2443|2440|2437|2434|47
1597708500000|2020-08-17 23:55:00|2442|2439|2443|2440|2443|2440|2441|2438|31
1597708800000|2020-08-18 00:00:00|2442|2439|2435|2432|2442|2439|2435|2432|72
1597709100000|2020-08-18 00:05:00|2434|2431|2433|2430|2434|2431|2433|2430|35
1597709400000|2020-08-18 00:10:00|2434|2431|2431|2428|2434|2431|2431|2428|59
1597709700000|2020-08-18 00:15:00|2430|2427|2430|2427|2430|2427|2429|2426|24
1597710000000|2020-08-18 00:20:00|2429|2426|2430|2427|2430|2427|2429|2426|45
1597710300000|2020-08-18 00:25:00|||||||||6
1597710600000|2020-08-18 00:30:00|2431|2428|2431|2428|2431|2428|2430|2427|21
1597710900000|2020-08-18 00:35:00|2430|2427|2430|2427|2430|2427|2430|2427|7
1597711200000|2020-08-18 00:40:00|2431|2428|2430|2427|2431|2428|2430|2427|9
1597711500000|2020-08-18 00:45:00|2429|2426|2429|2426|2429|2426|2429|2426|18
1597711800000|2020-08-18 00:50:00|2427|2424|2427|2424|2427|2424|2427|2424|20
1597712100000|2020-08-18 00:55:00|2426|2423|2425|2422|2426|2423|2424|2421|17
1597712400000|2020-08-18 01:00:00|2426|2423|2425|2422|2426|2423|2423|2420|36
1597712700000|2020-08-18 01:05:00|2426|2423|2428|2425|2429|2426|2425|2422|31
1597713000000|2020-08-18 01:10:00|2427|2424|2428|2425|2428|2425|2427|2424|14
1597713300000|2020-08-18 01:15:00|2427|2424|2427|2424|2427|2424|2427|2424|6
1597713600000|2020-08-18 01:20:00|2426|2423|2427|2424|2427|2424|2426|2423|13
1597713900000|2020-08-18 01:25:00|2426|2423|2425|2422|2426|2423|2425|2422|19
1597714200000|2020-08-18 01:30:00|2424|2421|2426|2423|2426|2423|2424|2421|11
1597714500000|2020-08-18 01:35:00|2425|2422|2425|2422|2426|2423|2424|2421|18
1597714800000|2020-08-18 01:40:00|2424|2421|2425|2422|2425|2422|2423|2420|21
1597715100000|2020-08-18 01:45:00|2424|2421|2425|2422|2425|2422|2423|2420|32
1597715400000|2020-08-18 01:50:00|2421|2418|2424|2421|2424|2421|2421|2418|48
1597715700000|2020-08-18 01:55:00|2423|2420|2404|2401|2424|2421|2402|2399|584
1597716000000|2020-08-18 02:00:00|2405|2402|2413|2410|2415|2412|2404|2401|212
1597716300000|2020-08-18 02:05:00|2412|2409|2411|2408|2412|2409|2410|2407|42
1597716600000|2020-08-18 02:10:00|2412|2409|2417|2414|2419|2416|2411|2408|117
1597716900000|2020-08-18 02:15:00|2418|2415|2417|2414|2418|2415|2416|2413|39
1597717200000|2020-08-18 02:20:00|2416|2413|2418|2415|2418|2415|2416|2413|27
1597717500000|2020-08-18 02:25:00|2419|2416|2417|2414|2419|2416|2416|2413|98
1597717800000|2020-08-18 02:30:00|2418|2415|2419|2416|2420|2417|2417|2414|21
1597718100000|2020-08-18 02:35:00|2420|2417|2420|2417|2420|2417|2420|2417|9
1597718400000|2020-08-18 02:40:00|2419|2416|2418|2415|2419|2416|2417|2414|18
1597718700000|2020-08-18 02:45:00|2419|2416|2419|2416|2420|2417|2418|2415|19
1597719000000|2020-08-18 02:50:00|2418|2415|2419|2416|2419|2416|2418|2415|2
1597719300000|2020-08-18 02:55:00|2418|2415|2420|2417|2421|2418|2418|2415|21
1597719600000|2020-08-18 03:00:00|2421|2418|2421|2418|2422|2419|2421|2418|12
1597719900000|2020-08-18 03:05:00|2422|2419|2421|2418|2422|2419|2421|2418|9
1597720200000|2020-08-18 03:10:00|2422|2419|2420|2417|2423|2420|2420|2417|21
1597720500000|2020-08-18 03:15:00|2421|2418|2420|2417|2421|2418|2420|2417|18
1597720800000|2020-08-18 03:20:00|2421|2418|2419|2416|2421|2418|2419|2416|7
1597721100000|2020-08-18 03:25:00|2420|2417|2420|2417|2420|2417|2419|2416|17
1597721400000|2020-08-18 03:30:00|2421|2418|2421|2418|2422|2419|2420|2417|18
1597721700000|2020-08-18 03:35:00|2420|2417|2419|2416|2420|2417|2419|2416|16
1597722000000|2020-08-18 03:40:00|||||||||6
1597722300000|2020-08-18 03:45:00|2420|2417|2418|2415|2420|2417|2417|2414|34
1597722600000|2020-08-18 03:50:00|2417|2414|2418|2415|2418|2415|2417|2414|26
1597722900000|2020-08-18 03:55:00|2417|2414|2417|2414|2418|2415|2417|2414|9
1597723200000|2020-08-18 04:00:00|2418|2415|2419|2416|2419|2416|2417|2414|16
1597723500000|2020-08-18 04:05:00|2420|2417|2420|2417|2421|2418|2420|2417|15
1597723800000|2020-08-18 04:10:00|2421|2418|2422|2419|2422|2419|2421|2418|20
1597724100000|2020-08-18 04:15:00|2421|2418|2422|2419|2422|2419|2421|2418|28
1597724400000|2020-08-18 04:20:00|2421|2418|2422|2419|2422|2419|2421|2418|19
1597724700000|2020-08-18 04:25:00|2421|2418|2421|2418|2421|2418|2421|2418|10
1597725000000|2020-08-18 04:30:00|||||||||6
1597725300000|2020-08-18 04:35:00|2422|2419|2422|2419|2422|2419|2421|2418|2
1597725600000|2020-08-18 04:40:00|2421|2418|2422|2419|2422|2419|2421|2418|9
1597725900000|2020-08-18 04:45:00|2421|2418|2422|2419|2423|2420|2421|2418|12
1597726200000|2020-08-18 04:50:00|2421|2418|2421|2418|2422|2419|2421|2418|11
1597726500000|2020-08-18 04:55:00|2420|2417|2421|2418|2422|2419|2420|2417|22
1597726800000|2020-08-18 05:00:00|2420|2417|2421|2418|2422|2419|2420|2417|32
1597727100000|2020-08-18 05:05:00|2422|2419|2422|2419|2423|2420|2421|2418|26
1597727400000|2020-08-18 05:10:00|2421|2418|2422|2419|2423|2420|2421|2418|24
1597727700000|2020-08-18 05:15:00|2423|2420|2423|2420|2424|2421|2422|2419|35
1597728000000|2020-08-18 05:20:00|2424|2421|2426|2423|2428|2425|2423|2420|105
1597728300000|2020-08-18 05:25:00|2425|2422|2426|2423|2427|2424|2425|2422|35
1597728600000|2020-08-18 05:30:00|2427|2424|2424|2421|2427|2424|2423|2420|56
1597728900000|2020-08-18 05:35:00|2425|2422|2424|2421|2425|2422|2424|2421|12
1597729200000|2020-08-18 05:40:00|2423|2420|2421|2418|2423|2420|2421|2418|33
1597729500000|2020-08-18 05:45:00|2422|2419|2421|2418|2422|2419|2421|2418|23
1597729800000|2020-08-18 05:50:00|2420|2417|2423|2420|2423|2420|2420|2417|22
1597730100000|2020-08-18 05:55:00|2422|2419|2422|2419|2422|2419|2422|2419|7
1597730400000|2020-08-18 06:00:00|2421|2418|2421|2418|2421|2418|2420|2417|49
1597730700000|2020-08-18 06:05:00|2422|2419|2428|2425|2428|2425|2422|2419|92
1597731000000|2020-08-18 06:10:00|2429|2426|2429|2426|2431|2428|2428|2425|72
1597731300000|2020-08-18 06:15:00|2428|2425|2425|2422|2428|2425|2425|2422|43
1597731600000|2020-08-18 06:20:00|2426|2423|2424|2421|2426|2423|2424|2421|17
1597731900000|2020-08-18 06:25:00|2425|2422|2422|2419|2425|2422|2421|2418|28
1597732200000|2020-08-18 06:30:00|2423|2420|2423|2420|2424|2421|2422|2419|46
1597732500000|2020-08-18 06:35:00|2424|2421|2423|2420|2426|2423|2423|2420|28
1597732800000|2020-08-18 06:40:00|2424|2421|2422|2419|2424|2421|2422|2419|15
1597733100000|2020-08-18 06:45:00|2423|2420|2423|2420|2424|2421|2423|2420|12
1597733400000|2020-08-18 06:50:00|2424|2421|2423|2420|2424|2421|2423|2420|17
1597733700000|2020-08-18 06:55:00|||||||||10
1597734000000|2020-08-18 07:00:00|2424|2421|2425|2422|2426|2423|2424|2421|24
1597734300000|2020-08-18 07:05:00|2426|2423|2428|2425|2429|2426|2426|2423|36
1597734600000|2020-08-18 07:10:00|2427|2424|2427|2424|2428|2425|2426|2423|23
1597734900000|2020-08-18 07:15:00|2426|2423|2427|2424|2428|2425|2425|2422|25
1597735200000|2020-08-18 07:20:00|2428|2425|2426|2423|2428|2425|2425|2422|15
1597735500000|2020-08-18 07:25:00|2425|2422|2424|2421|2426|2423|2423|2420|36
1597735800000|2020-08-18 07:30:00|2423|2420|2424|2421|2425|2422|2422|2419|32
1597736100000|2020-08-18 07:35:00|2423|2420|2422|2419|2423|2420|2422|2419|18
1597736400000|2020-08-18 07:40:00|2423|2420|2420|2417|2423|2420|2418|2415|86
1597736700000|2020-08-18 07:45:00|2419|2416|2419|2416|2419|2416|2417|2414|53
1597737000000|2020-08-18 07:50:00|2418|2415|2418|2415|2419|2416|2417|2414|35
1597737300000|2020-08-18 07:55:00|2419|2416|2421|2418|2421|2418|2419|2416|54
1597737600000|2020-08-18 08:00:00|2420|2417|2420|2417|2421|2418|2420|2417|22
1597737900000|2020-08-18 08:05:00|2421|2418|2418|2415|2421|2418|2418|2415|19
1597738200000|2020-08-18 08:10:00|2419|2416|2423|2420|2423|2420|2419|2416|25
1597738500000|2020-08-18 08:15:00|2424|2421|2431|2428|2434|2431|2424|2421|122
1597738800000|2020-08-18 08:20:00|2432|2429|2430|2427|2433|2430|2429|2426|50
1597739100000|2020-08-18 08:25:00|2431|2428|2429|2426|2431|2428|2428|2425|31
1597739400000|2020-08-18 08:30:00|2430|2427|2429|2426|2430|2427|2429|2426|49
1597739700000|2020-08-18 08:35:00|2430|2427|2429|2426|2430|2427|2429|2426|27
1597740000000|2020-08-18 08:40:00|||||||||13
1597740300000|2020-08-18 08:45:00|2430|2427|2431|2428|2431|2428|2430|2427|17
1597740600000|2020-08-18 08:50:00|2432|2429|2434|2431|2434|2431|2431|2428|49
1597740900000|2020-08-18 08:55:00|2433|2430|2431|2428|2434|2431|2430|2427|78
1597741200000|2020-08-18 09:00:00|2430|2427|2431|2428|2431|2428|2429|2426|29
1597741500000|2020-08-18 09:05:00|2432|2429|2432|2429|2433|2430|2431|2428|20
1597741800000|2020-08-18 09:10:00|2433|2430|2434|2431|2434|2431|2431|2428|39
1597742100000|2020-08-18 09:15:00|2433|2430|2434|2431|2434|2431|2433|2430|31
1597742400000|2020-08-18 09:20:00|2433|2430|2439|2436|2440|2437|2433|2430|104
1597742700000|2020-08-18 09:25:00|2440|2437|2446|2443|2446|2443|2438|2435|151
1597743000000|2020-08-18 09:30:00|2445|2442|2448|2445|2448|2445|2441|2438|142
1597743300000|2020-08-18 09:35:00|2449|2446|2451|2448|2454|2451|2447|2444|243
1597743600000|2020-08-18 09:40:00|2452|2449|2454|2451|2458|2455|2452|2449|228
1597743900000|2020-08-18 09:45:00|2453|2450|2457|2454|2457|2454|2452|2449|113
1597744200000|2020-08-18 09:50:00|2456|2453|2458|2455|2459|2456|2455|2452|87
1597744500000|2020-08-18 09:55:00|2459|2456|2463|2460|2464|2461|2459|2456|308
1597744800000|2020-08-18 10:00:00|2462|2459|2460|2457|2462|2459|2458|2455|100
1597745100000|2020-08-18 10:05:00|2461|2458|2467|2464|2469|2466|2460|2457|228
1597745400000|2020-08-18 10:10:00|2468|2465|2465|2462|2469|2466|2465|2462|173
1597745700000|2020-08-18 10:15:00|2466|2463|2459|2456|2467|2464|2459|2456|140
1597746000000|2020-08-18 10:20:00|2458|2455|2462|2459|2462|2459|2458|2455|91
1597746300000|2020-08-18 10:25:00|2461|2458|2455|2452|2461|2458|2453|2450|161
1597746600000|2020-08-18 10:30:00|2454|2451|2453|2450|2454|2451|2450|2447|113
1597746900000|2020-08-18 10:35:00|2454|2451|2451|2448|2455|2452|2451|2448|123
1597747200000|2020-08-18 10:40:00|2452|2449|2454|2451|2455|2452|2451|2448|77
1597747500000|2020-08-18 10:45:00|2455|2452|2456|2453|2456|2453|2453|2450|113
1597747800000|2020-08-18 10:50:00|2455|2452|2458|2455|2458|2455|2453|2450|136
1597748100000|2020-08-18 10:55:00|2457|2454|2453|2450|2459|2456|2453|2450|86
1597748400000|2020-08-18 11:00:00|2452|2449|2449|2446|2453|2450|2448|2445|79
1597748700000|2020-08-18 11:05:00|2450|2447|2450|2447|2452|2449|2450|2447|42
1597749000000|2020-08-18 11:10:00|2449|2446|2463|2460|2463|2460|2449|2446|186
1597749300000|2020-08-18 11:15:00|2464|2461|2457|2454|2466|2463|2457|2454|400
1597749600000|2020-08-18 11:20:00|2458|2455|2468|2465|2469|2466|2456|2453|242
1597749900000|2020-08-18 11:25:00|2469|2466|2474|2471|2477|2474|2465|2462|411
1597750200000|2020-08-18 11:30:00|2475|2472|2473|2470|2475|2472|2473|2470|224
1597750500000|2020-08-18 11:35:00|2474|2471|2481|2478|2481|2478|2474|2471|239
1597750800000|2020-08-18 11:40:00|2480|2477|2479|2476|2481|2478|2475|2472|173
1597751100000|2020-08-18 11:45:00|2478|2475|2477|2474|2479|2476|2474|2471|243
1597751400000|2020-08-18 11:50:00|2478|2475|2474|2471|2478|2475|2471|2468|252
1597751700000|2020-08-18 11:55:00|2475|2472|2480|2477|2481|2478|2473|2470|272
1597752000000|2020-08-18 12:00:00|2482|2479|2483|2480|2487|2484|2479|2476|696
1597752300000|2020-08-18 12:05:00|2482|2479|2492|2489|2493|2490|2476|2473|791
1597752600000|2020-08-18 12:10:00|2493|2490|2496|2493|2499|2496|2491|2488|706
1597752900000|2020-08-18 12:15:00|2497|2494|2501|2498|2501|2498|2496|2493|415
1597753200000|2020-08-18 12:20:00|2500|2497|2504|2501|2505|2502|2497|2494|780
1597753500000|2020-08-18 12:25:00|2506|2503|2518|2515|2519|2516|2505|2502|1033
1597753800000|2020-08-18 12:30:00|2519|2516|2535|2532|2538|2535|2518|2515|1926
1597754100000|2020-08-18 12:35:00|2536|2533|2532|2529|2544|2541|2527|2524|1108
1597754400000|2020-08-18 12:40:00|2531|2528|2529|2526|2542|2539|2529|2526|815
1597754700000|2020-08-18 12:45:00|2528|2525|2533|2530|2535|2532|2527|2524|630
1597755000000|2020-08-18 12:50:00|2534|2531|2539|2536|2539|2536|2530|2527|475
1597755300000|2020-08-18 12:55:00|2540|2537|2541|2538|2543|2540|2528|2525|841
1597755600000|2020-08-18 13:00:00|2543|2540|2539|2536|2546|2543|2537|2534|1102
1597755900000|2020-08-18 13:05:00|2538|2535|2539|2536|2545|2542|2533|2530|1489
1597756200000|2020-08-18 13:10:00|2538|2535|2534|2531|2538|2535|2530|2527|758
1597756500000|2020-08-18 13:15:00|2533|2530|2532|2529|2535|2532|2528|2525|709
1597756800000|2020-08-18 13:20:00|2534|2531|2533|2530|2534|2531|2530|2527|680
1597757100000|2020-08-18 13:25:00|2532|2529|2533|2530|2534|2531|2528|2525|769
1597757400000|2020-08-18 13:30:00|2532|2529|2551|2548|2552|2549|2532|2529|1968
1597757700000|2020-08-18 13:35:00|2552|2549|2560|2557|2561|2558|2550|2547|1398
1597758000000|2020-08-18 13:40:00|2559|2556|2534|2531|2560|2557|2534|2531|2139
1597758300000|2020-08-18 13:45:00|2535|2532|2524|2521|2535|2532|2510|2507|2072
1597758600000|2020-08-18 13:50:00|2525|2522|2519|2516|2526|2523|2517|2514|946
1597758900000|2020-08-18 13:55:00|2520|2517|2524|2521|2526|2523|2519|2516|585
1597759200000|2020-08-18 14:00:00|2525|2522|2522|2519|2527|2524|2517|2514|607
1597759500000|2020-08-18 14:05:00|2523|2520|2518|2515|2523|2520|2517|2514|812
1597759800000|2020-08-18 14:10:00|2517|2514|2517|2514|2519|2516|2512|2509|839
1597760100000|2020-08-18 14:15:00|2518|2515|2523|2520|2524|2521|2513|2510|893
1597760400000|2020-08-18 14:20:00|2522|2519|2523|2520|2526|2523|2513|2510|1015
1597760700000|2020-08-18 14:25:00|2522|2519|2516|2513|2523|2520|2513|2510|594
1597761000000|2020-08-18 14:30:00|2515|2512|2516|2513|2518|2515|2513|2510|843
1597761300000|2020-08-18 14:35:00|2517|2514|2526|2523|2527|2524|2516|2513|1111
1597761600000|2020-08-18 14:40:00|2525|2522|2526|2523|2527|2524|2521|2518|470
1597761900000|2020-08-18 14:45:00|2527|2524|2524|2521|2530|2527|2517|2514|796
1597762200000|2020-08-18 14:50:00|2525|2522|2532|2529|2533|2530|2525|2522|593
1597762500000|2020-08-18 14:55:00|2531|2528|2533|2530|2535|2532|2529|2526|576
1597762800000|2020-08-18 15:00:00|2534|2531|2528|2525|2536|2533|2527|2524|484
1597763100000|2020-08-18 15:05:00|2529|2526|2529|2526|2532|2529|2527|2524|340
1597763400000|2020-08-18 15:10:00|2530|2527|2526|2523|2530|2527|2520|2517|467
1597763700000|2020-08-18 15:15:00|2527|2524|2525|2522|2528|2525|2519|2516|495
1597764000000|2020-08-18 15:20:00|2526|2523|2532|2529|2532|2529|2525|2522|496
1597764300000|2020-08-18 15:25:00|2531|2528|2540|2537|2541|2538|2531|2528|493
1597764600000|2020-08-18 15:30:00|2541|2538|2534|2531|2541|2538|2534|2531|466
1597764900000|2020-08-18 15:35:00|2535|2532|2530|2527|2536|2533|2530|2527|593
1597765200000|2020-08-18 15:40:00|2529|2526|2525|2522|2533|2530|2524|2521|818
1597765500000|2020-08-18 15:45:00|2524|2521|2523|2520|2526|2523|2521|2518|688
1597765800000|2020-08-18 15:50:00|2524|2521|2521|2518|2524|2521|2518|2515|715
1597766100000|2020-08-18 15:55:00|2520|2517|2521|2518|2523|2520|2519|2516|376
1597766400000|2020-08-18 16:00:00|2520|2517|2519|2516|2522|2519|2514|2511|642
1597766700000|2020-08-18 16:05:00|2518|2515|2521|2518|2524|2521|2518|2515|265
1597767000000|2020-08-18 16:10:00|2520|2517|2517|2514|2525|2522|2513|2510|557
1597767300000|2020-08-18 16:15:00|2516|2513|2506|2503|2516|2513|2505|2502|1042
1597767600000|2020-08-18 16:20:00|2505|2502|2507|2504|2511|2508|2504|2501|1218
1597767900000|2020-08-18 16:25:00|2506|2503|2512|2509|2513|2510|2504|2501|957
1597768200000|2020-08-18 16:30:00|2513|2510|2506|2503|2517|2514|2505|2502|1102
1597768500000|2020-08-18 16:35:00|2507|2504|2514|2511|2515|2512|2507|2504|396
1597768800000|2020-08-18 16:40:00|2515|2512|2515|2512|2516|2513|2512|2509|471
1597769100000|2020-08-18 16:45:00|2516|2513|2519|2516|2522|2519|2515|2512|623
1597769400000|2020-08-18 16:50:00|2518|2515|2522|2519|2523|2520|2515|2512|379
1597769700000|2020-08-18 16:55:00|2521|2518|2524|2521|2526|2523|2520|2517|714
1597770000000|2020-08-18 17:00:00|2525|2522|2522|2519|2527|2524|2521|2518|408
1597770300000|2020-08-18 17:05:00|2523|2520|2523|2520|2524|2521|2517|2514|461
1597770600000|2020-08-18 17:10:00|2522|2519|2519|2516|2527|2524|2519|2516|461
1597770900000|2020-08-18 17:15:00|2518|2515|2518|2515|2520|2517|2518|2515|252
1597771200000|2020-08-18 17:20:00|2517|2514|2513|2510|2519|2516|2512|2509|332
1597771500000|2020-08-18 17:25:00|2512|2509|2511|2508|2514|2511|2510|2507|317
1597771800000|2020-08-18 17:30:00|2512|2509|2513|2510|2514|2511|2511|2508|343
1597772100000|2020-08-18 17:35:00|2511|2508|2511|2508|2514|2511|2510|2507|167
1597772400000|2020-08-18 17:40:00|2512|2509|2508|2505|2513|2510|2508|2505|350
1597772700000|2020-08-18 17:45:00|2509|2506|2506|2503|2512|2509|2503|2500|808
1597773000000|2020-08-18 17:50:00|2505|2502|2509|2506|2510|2507|2505|2502|238
1597773300000|2020-08-18 17:55:00|2508|2505|2502|2499|2508|2505|2502|2499|416
1597773600000|2020-08-18 18:00:00|2500|2497|2502|2499|2504|2501|2498|2495|516
1597773900000|2020-08-18 18:05:00|2501|2498|2502|2499|2503|2500|2498|2495|520
1597774200000|2020-08-18 18:10:00|2501|2498|2513|2510|2514|2511|2501|2498|685
1597774500000|2020-08-18 18:15:00|2512|2509|2513|2510|2516|2513|2510|2507|971
1597774800000|2020-08-18 18:20:00|2514|2511|2515|2512|2516|2513|2511|2508|464
1597775100000|2020-08-18 18:25:00|2516|2513|2515|2512|2521|2518|2515|2512|2766
1597775400000|2020-08-18 18:30:00|2514|2511|2519|2516|2519|2516|2513|2510|485
1597775700000|2020-08-18 18:35:00|2518|2515|2523|2520|2523|2520|2518|2515|194
1597776000000|2020-08-18 18:40:00|2524|2521|2523|2520|2525|2522|2522|2519|308
1597776300000|2020-08-18 18:45:00|2524|2521|2525|2522|2526|2523|2523|2520|404
1597776600000|2020-08-18 18:50:00|2524|2521|2523|2520|2526|2523|2520|2517|434
1597776900000|2020-08-18 18:55:00|2522|2519|2524|2521|2525|2522|2521|2518|335
1597777200000|2020-08-18 19:00:00|2525|2522|2519|2516|2525|2522|2519|2516|218
1597777500000|2020-08-18 19:05:00|2520|2517|2518|2515|2521|2518|2518|2515|383
1597777800000|2020-08-18 19:10:00|2517|2514|2519|2516|2519|2516|2517|2514|111
1597778100000|2020-08-18 19:15:00|2518|2515|2518|2515|2520|2517|2517|2514|128
1597778400000|2020-08-18 19:20:00|2517|2514|2519|2516|2519|2516|2517|2514|69
1597778700000|2020-08-18 19:25:00|2518|2515|2519|2516|2519|2516|2517|2514|61
1597779000000|2020-08-18 19:30:00|2518|2515|2520|2517|2521|2518|2518|2515|124
1597779300000|2020-08-18 19:35:00|2521|2518|2519|2516|2521|2518|2519|2516|93
1597779600000|2020-08-18 19:40:00|2520|2517|2521|2518|2521|2518|2518|2515|107
1597779900000|2020-08-18 19:45:00|2520|2517|2518|2515|2520|2517|2517|2514|125
1597780200000|2020-08-18 19:50:00|2517|2514|2514|2511|2518|2515|2514|2511|143
1597780500000|2020-08-18 19:55:00|2515|2512|2516|2513|2517|2514|2514|2511|86
1597780800000|2020-08-18 20:00:00|2515|2512|2513|2510|2516|2513|2512|2509|85
1597781100000|2020-08-18 20:05:00|2515|2512|2515|2512|2515|2512|2514|2511|182
1597781400000|2020-08-18 20:10:00|2516|2513|2517|2514|2517|2514|2515|2512|40
1597781700000|2020-08-18 20:15:00|2518|2515|2517|2514|2519|2516|2517|2514|86
1597782000000|2020-08-18 20:20:00|2516|2513|2516|2513|2517|2514|2515|2512|108
1597782300000|2020-08-18 20:25:00|2515|2512|2517|2514|2517|2514|2515|2512|23
1597782600000|2020-08-18 20:30:00|2516|2513|2516|2513|2518|2515|2515|2512|102
1597782900000|2020-08-18 20:35:00|2515|2512|2515|2512|2516|2513|2513|2510|239
1597783200000|2020-08-18 20:40:00|2514|2511|2512|2509|2515|2512|2511|2508|82
1597783500000|2020-08-18 20:45:00|2511|2508|2510|2507|2512|2509|2510|2507|232
1597783800000|2020-08-18 20:50:00|2509|2506|2507|2504|2509|2506|2507|2504|135
1597784100000|2020-08-18 20:55:00|2506|2503|2511|2508|2512|2509|2506|2503|218
1597788000000|2020-08-18 22:00:00|2516|2513|2514|2511|2516|2513|2511|2508|193
1597788300000|2020-08-18 22:05:00|2513|2510|2514|2511|2516|2513|2510|2507|105
1597788600000|2020-08-18 22:10:00|2513|2510|2520|2517|2520|2517|2513|2510|108
1597788900000|2020-08-18 22:15:00|2519|2516|2526|2523|2527|2524|2519|2516|160
1597789200000|2020-08-18 22:20:00|2525|2522|2520|2517|2525|2522|2520|2517|31
1597789500000|2020-08-18 22:25:00|2522|2519|2523|2520|2523|2520|2522|2519|23
1597789800000|2020-08-18 22:30:00|2524|2521|2522|2519|2524|2521|2522|2519|36
1597790100000|2020-08-18 22:35:00|2523|2520|2522|2519|2523|2520|2522|2519|15
1597790400000|2020-08-18 22:40:00|2523|2520|2522|2519|2523|2520|2522|2519|7
1597790700000|2020-08-18 22:45:00|2523|2520|2522|2519|2523|2520|2522|2519|10
1597791000000|2020-08-18 22:50:00|2523|2520|2522|2519|2523|2520|2522|2519|13
1597791300000|2020-08-18 22:55:00|2523|2520|2523|2520|2524|2521|2523|2520|8
1597791600000|2020-08-18 23:00:00|2524|2521|2523|2520|2524|2521|2523|2520|12
1597791900000|2020-08-18 23:05:00|2524|2521|2522|2519|2524|2521|2522|2519|11
1597792200000|2020-08-18 23:10:00|||||||||16
1597792500000|2020-08-18 23:15:00|2523|2520|2524|2521|2524|2521|2523|2520|18
1597792800000|2020-08-18 23:20:00|2525|2522|2534|2531|2535|2532|2525|2522|59
1597793100000|2020-08-18 23:25:00|2535|2532|2534|2531|2537|2534|2533|2530|102
1597793400000|2020-08-18 23:30:00|2533|2530|2532|2529|2533|2530|2532|2529|25
1597793700000|2020-08-18 23:35:00|2531|2528|2532|2529|2532|2529|2531|2528|3
1597794000000|2020-08-18 23:40:00|2531|2528|2531|2528|2532|2529|2531|2528|5
1597794300000|2020-08-18 23:45:00|2532|2529|2533|2530|2534|2531|2532|2529|23
1597794600000|2020-08-18 23:50:00|2532|2529|2531|2528|2533|2530|2531|2528|15
1597794900000|2020-08-18 23:55:00|2530|2527|2532|2529|2532|2529|2530|2527|36
1597795200000|2020-08-19 00:00:00|2531|2528|2527|2524|2531|2528|2527|2524|37
1597795500000|2020-08-19 00:05:00|2522|2519|2523|2520|2524|2521|2518|2515|188
1597795800000|2020-08-19 00:10:00|2522|2519|2521|2518|2523|2520|2520|2517|37
1597796100000|2020-08-19 00:15:00|2522|2519|2524|2521|2525|2522|2522|2519|39
1597796400000|2020-08-19 00:20:00|2526|2523|2526|2523|2527|2524|2525|2522|31
1597796700000|2020-08-19 00:25:00|2525|2522|2526|2523|2527|2524|2525|2522|10
1597797000000|2020-08-19 00:30:00|2527|2524|2527|2524|2528|2525|2526|2523|35
1597797300000|2020-08-19 00:35:00|2526|2523|2526|2523|2527|2524|2526|2523|7
1597797600000|2020-08-19 00:40:00|2527|2524|2527|2524|2527|2524|2526|2523|20
1597797900000|2020-08-19 00:45:00|2528|2525|2527|2524|2528|2525|2527|2524|8
1597798200000|2020-08-19 00:50:00|2528|2525|2528|2525|2529|2526|2528|2525|7
1597798500000|2020-08-19 00:55:00|2527|2524|2526|2523|2528|2525|2526|2523|16
1597798800000|2020-08-19 01:00:00|2527|2524|2529|2526|2531|2528|2527|2524|59
1597799100000|2020-08-19 01:05:00|2530|2527|2529|2526|2530|2527|2529|2526|3
1597799400000|2020-08-19 01:10:00|2528|2525|2533|2530|2535|2532|2528|2525|72
1597799700000|2020-08-19 01:15:00|2534|2531|2532|2529|2534|2531|2531|2528|26
1597800000000|2020-08-19 01:20:00|2531|2528|2531|2528|2532|2529|2531|2528|20
1597800300000|2020-08-19 01:25:00|2532|2529|2532|2529|2532|2529|2531|2528|6
1597800600000|2020-08-19 01:30:00|2531|2528|2532|2529|2533|2530|2531|2528|7
1597800900000|2020-08-19 01:35:00|2533|2530|2532|2529|2533|2530|2532|2529|10
1597801200000|2020-08-19 01:40:00|2533|2530|2532|2529|2533|2530|2532|2529|17
1597801500000|2020-08-19 01:45:00|||||||||5
1597801800000|2020-08-19 01:50:00|2533|2530|2536|2533|2537|2534|2533|2530|63
1597802100000|2020-08-19 01:55:00|2535|2532|2534|2531|2536|2533|2534|2531|34
1597802400000|2020-08-19 02:00:00|2533|2530|2532|2529|2534|2531|2532|2529|31
1597802700000|2020-08-19 02:05:00|2531|2528|2531|2528|2532|2529|2531|2528|14
1597803000000|2020-08-19 02:10:00|2530|2527|2532|2529|2532|2529|2530|2527|53
1597803300000|2020-08-19 02:15:00|2533|2530|2532|2529|2533|2530|2532|2529|15
1597803600000|2020-08-19 02:20:00|||||||||4
1597803900000|2020-08-19 02:25:00|||||||||10
1597804200000|2020-08-19 02:30:00|2531|2528|2530|2527|2531|2528|2530|2527|8
1597804500000|2020-08-19 02:35:00|2531|2528|2527|2524|2531|2528|2527|2524|55
1597804800000|2020-08-19 02:40:00|2526|2523|2526|2523|2527|2524|2525|2522|40
1597805100000|2020-08-19 02:45:00|2525|2522|2528|2525|2529|2526|2525|2522|60
1597805400000|2020-08-19 02:50:00|2527|2524|2526|2523|2527|2524|2526|2523|8
1597805700000|2020-08-19 02:55:00|||||||||5
1597806000000|2020-08-19 03:00:00|2527|2524|2527|2524|2527|2524|2526|2523|24
1597806300000|2020-08-19 03:05:00|2526|2523|2527|2524|2527|2524|2526|2523|10
1597806600000|2020-08-19 03:10:00|||||||||10
1597806900000|2020-08-19 03:15:00|2526|2523|2527|2524|2528|2525|2526|2523|7
1597807200000|2020-08-19 03:20:00|||||||||4
1597807500000|2020-08-19 03:25:00|||||||||4
1597807800000|2020-08-19 03:30:00|2528|2525|2528|2525|2529|2526|2528|2525|16
1597808100000|2020-08-19 03:35:00|2529|2526|2528|2525|2529|2526|2526|2523|10
1597808400000|2020-08-19 03:40:00|2527|2524|2528|2525|2528|2525|2527|2524|6
1597808700000|2020-08-19 03:45:00|2527|2524|2528|2525|2528|2525|2527|2524|13
1597809000000|2020-08-19 03:50:00|2529|2526|2530|2527|2530|2527|2529|2526|19
1597809300000|2020-08-19 03:55:00|2531|2528|2530|2527|2532|2529|2530|2527|37
1597809600000|2020-08-19 04:00:00|2531|2528|2530|2527|2531|2528|2530|2527|12
1597809900000|2020-08-19 04:05:00|2531|2528|2531|2528|2531|2528|2530|2527|15
1597810200000|2020-08-19 04:10:00|||||||||5
1597810500000|2020-08-19 04:15:00|2533|2530|2531|2528|2533|2530|2531|2528|28
1597810800000|2020-08-19 04:20:00|2530|2527|2529|2526|2530|2527|2529|2526|5
1597811100000|2020-08-19 04:25:00|2528|2525|2527|2524|2528|2525|2527|2524|18
1597811400000|2020-08-19 04:30:00|2528|2525|2526|2523|2529|2526|2525|2522|55
1597811700000|2020-08-19 04:35:00|2527|2524|2527|2524|2528|2525|2527|2524|10
1597812000000|2020-08-19 04:40:00|2526|2523|2526|2523|2526|2523|2525|2522|17
1597812300000|2020-08-19 04:45:00|2525|2522|2523|2520|2525|2522|2522|2519|20
1597812600000|2020-08-19 04:50:00|2524|2521|2525|2522|2525|2522|2522|2519|19
1597812900000|2020-08-19 04:55:00|2526|2523|2524|2521|2526|2523|2524|2521|18
1597813200000|2020-08-19 05:00:00|2525|2522|2525|2522|2525|2522|2524|2521|8
1597813500000|2020-08-19 05:05:00|2526|2523|2526|2523|2526|2523|2526|2523|11
1597813800000|2020-08-19 05:10:00|2524|2521|2523|2520|2524|2521|2523|2520|38
1597814100000|2020-08-19 05:15:00|2524|2521|2526|2523|2526|2523|2524|2521|33
1597814400000|2020-08-19 05:20:00|2525|2522|2521|2518|2526|2523|2520|2517|74
1597814700000|2020-08-19 05:25:00|2520|2517|2521|2518|2523|2520|2520|2517|47
1597815000000|2020-08-19 05:30:00|2522|2519|2518|2515|2522|2519|2517|2514|61
1597815300000|2020-08-19 05:35:00|2519|2516|2520|2517|2521|2518|2518|2515|19
1597815600000|2020-08-19 05:40:00|2519|2516|2519|2516|2520|2517|2519|2516|7
1597815900000|2020-08-19 05:45:00|2518|2515|2519|2516|2519|2516|2518|2515|17
1597816200000|2020-08-19 05:50:00|2518|2515|2519|2516|2519|2516|2517|2514|26
1597816500000|2020-08-19 05:55:00|2518|2515|2517|2514|2518|2515|2517|2514|10
1597816800000|2020-08-19 06:00:00|2518|2515|2518|2515|2518|2515|2517|2514|20
1597817100000|2020-08-19 06:05:00|2519|2516|2522|2519|2522|2519|2519|2516|33
1597817400000|2020-08-19 06:10:00|2521|2518|2520|2517|2521|2518|2520|2517|25
1597817700000|2020-08-19 06:15:00|2519|2516|2520|2517|2521|2518|2518|2515|13
1597818000000|2020-08-19 06:20:00|2521|2518|2521|2518|2521|2518|2520|2517|21
1597818300000|2020-08-19 06:25:00|2520|2517|2520|2517|2522|2519|2519|2516|33
1597818600000|2020-08-19 06:30:00|2521|2518|2522|2519|2522|2519|2520|2517|23
1597818900000|2020-08-19 06:35:00|||||||||12
1597819200000|2020-08-19 06:40:00|2523|2520|2525|2522|2526|2523|2522|2519|37
1597819500000|2020-08-19 06:45:00|2524|2521|2526|2523|2526|2523|2524|2521|53
1597819800000|2020-08-19 06:50:00|2527|2524|2524|2521|2527|2524|2524|2521|31
1597820100000|2020-08-19 06:55:00|2525|2522|2525|2522|2525|2522|2523|2520|47
1597820400000|2020-08-19 07:00:00|2526|2523|2527|2524|2527|2524|2524|2521|52
1597820700000|2020-08-19 07:05:00|2528|2525|2531|2528|2535|2532|2528|2525|176
1597821000000|2020-08-19 07:10:00|2532|2529|2534|2531|2535|2532|2530|2527|87
1597821300000|2020-08-19 07:15:00|2536|2533|2540|2537|2542|2539|2536|2533|167
1597821600000|2020-08-19 07:20:00|2539|2536|2540|2537|2542|2539|2538|2535|97
1597821900000|2020-08-19 07:25:00|2539|2536|2538|2535|2540|2537|2537|2534|59
1597822200000|2020-08-19 07:30:00|2537|2534|2536|2533|2540|2537|2535|2532|83
1597822500000|2020-08-19 07:35:00|2537|2534|2538|2535|2539|2536|2535|2532|51
1597822800000|2020-08-19 07:40:00|2539|2536|2537|2534|2539|2536|2535|2532|53
1597823100000|2020-08-19 07:45:00|2536|2533|2534|2531|2536|2533|2529|2526|40
1597823400000|2020-08-19 07:50:00|2533|2530|2534|2531|2534|2531|2530|2527|57
1597823700000|2020-08-19 07:55:00|2533|2530|2531|2528|2533|2530|2530|2527|28
1597824000000|2020-08-19 08:00:00|2530|2527|2529|2526|2530|2527|2529|2526|32
1597824300000|2020-08-19 08:05:00|2528|2525|2530|2527|2530|2527|2527|2524|49
1597824600000|2020-08-19 08:10:00|2529|2526|2530|2527|2530|2527|2529|2526|34
1597824900000|2020-08-19 08:15:00|2529|2526|2527|2524|2530|2527|2526|2523|26
1597825200000|2020-08-19 08:20:00|2528|2525|2532|2529|2532|2529|2528|2525|39
1597825500000|2020-08-19 08:25:00|2533|2530|2536|2533|2537|2534|2533|2530|87
1597825800000|2020-08-19 08:30:00|2537|2534|2537|2534|2537|2534|2537|2534|12
1597826100000|2020-08-19 08:35:00|2536|2533|2537|2534|2537|2534|2536|2533|19
1597826400000|2020-08-19 08:40:00|2536|2533|2536|2533|2537|2534|2536|2533|18
1597826700000|2020-08-19 08:45:00|2537|2534|2537|2534|2538|2535|2537|2534|31
1597827000000|2020-08-19 08:50:00|2538|2535|2537|2534|2539|2536|2537|2534|37
1597827300000|2020-08-19 08:55:00|2538|2535|2542|2539|2543|2540|2538|2535|71
1597827600000|2020-08-19 09:00:00|2540|2537|2538|2535|2541|2538|2537|2534|49
1597827900000|2020-08-19 09:05:00|2537|2534|2536|2533|2538|2535|2536|2533|54
1597828200000|2020-08-19 09:10:00|2532|2529|2533|2530|2535|2532|2530|2527|127
1597828500000|2020-08-19 09:15:00|2534|2531|2537|2534|2538|2535|2534|2531|81
1597828800000|2020-08-19 09:20:00|2536|2533|2536|2533|2537|2534|2536|2533|29
1597829100000|2020-08-19 09:25:00|2537|2534|2538|2535|2539|2536|2536|2533|37
1597829400000|2020-08-19 09:30:00|2537|2534|2538|2535|2538|2535|2536|2533|11
1597829700000|2020-08-19 09:35:00|2537|2534|2537|2534|2538|2535|2536|2533|20
1597830000000|2020-08-19 09:40:00|2539|2536|2539|2536|2540|2537|2538|2535|44
1597830300000|2020-08-19 09:45:00|2538|2535|2538|2535|2539|2536|2537|2534|63
1597830600000|2020-08-19 09:50:00|2539|2536|2546|2543|2546|2543|2538|2535|136
1597830900000|2020-08-19 09:55:00|2545|2542|2546|2543|2546|2543|2544|2541|82
1597831200000|2020-08-19 10:00:00|2545|2542|2545|2542|2546|2543|2544|2541|117
1597831500000|2020-08-19 10:05:00|2546|2543|2544|2541|2546|2543|2544|2541|65
1597831800000|2020-08-19 10:10:00|2545|2542|2544|2541|2545|2542|2543|2540|46
1597832100000|2020-08-19 10:15:00|2543|2540|2552|2549|2552|2549|2543|2540|125
1597832400000|2020-08-19 10:20:00|2551|2548|2548|2545|2552|2549|2547|2544|93
1597832700000|2020-08-19 10:25:00|2549|2546|2547|2544|2550|2547|2546|2543|61
1597833000000|2020-08-19 10:30:00|2546|2543|2547|2544|2547|2544|2546|2543|34
1597833300000|2020-08-19 10:35:00|2546|2543|2547|2544|2548|2545|2546|2543|49
1597833600000|2020-08-19 10:40:00|2546|2543|2544|2541|2546|2543|2543|2540|70
1597833900000|2020-08-19 10:45:00|2543|2540|2548|2545|2549|2546|2543|2540|125
1597834200000|2020-08-19 10:50:00|2547|2544|2547|2544|2548|2545|2546|2543|45
1597834500000|2020-08-19 10:55:00|2546|2543|2554|2551|2556|2553|2546|2543|217
1597834800000|2020-08-19 11:00:00|2555|2552|2554|2551|2556|2553|2553|2550|99
1597835100000|2020-08-19 11:05:00|2553|2550|2553|2550|2553|2550|2551|2548|86
1597835400000|2020-08-19 11:10:00|2552|2549|2553|2550|2553|2550|2551|2548|92
1597835700000|2020-08-19 11:15:00|2552|2549|2556|2553|2559|2556|2552|2549|235
1597836000000|2020-08-19 11:20:00|2555|2552|2554|2551|2556|2553|2553|2550|116
1597836300000|2020-08-19 11:25:00|2553|2550|2553|2550|2558|2555|2552|2549|238
1597836600000|2020-08-19 11:30:00|2552|2549|2548|2545|2553|2550|2545|2542|222
1597836900000|2020-08-19 11:35:00|2549|2546|2544|2541|2549|2546|2544|2541|149
1597837200000|2020-08-19 11:40:00|2543|2540|2538|2535|2544|2541|2535|2532|260
1597837500000|2020-08-19 11:45:00|2539|2536|2529|2526|2539|2536|2529|2526|280
1597837800000|2020-08-19 11:50:00|2528|2525|2533|2530|2533|2530|2523|2520|281
1597838100000|2020-08-19 11:55:00|2534|2531|2527|2524|2534|2531|2526|2523|293
1597838400000|2020-08-19 12:00:00|2526|2523|2509|2506|2527|2524|2508|2505|839
1597838700000|2020-08-19 12:05:00|2510|2507|2496|2493|2511|2508|2488|2485|1153
1597839000000|2020-08-19 12:10:00|2495|2492|2493|2490|2496|2493|2481|2478|876
1597839300000|2020-08-19 12:15:00|2492|2489|2491|2488|2498|2495|2488|2485|446
1597839600000|2020-08-19 12:20:00|2490|2487|2501|2498|2503|2500|2488|2485|607
1597839900000|2020-08-19 12:25:00|2502|2499|2503|2500|2509|2506|2499|2496|651
1597840200000|2020-08-19 12:30:00|2502|2499|2503|2500|2509|2506|2502|2499|472
1597840500000|2020-08-19 12:35:00|2501|2498|2506|2503|2507|2504|2499|2496|236
1597840800000|2020-08-19 12:40:00|2507|2504|2496|2493|2508|2505|2496|2493|363
1597841100000|2020-08-19 12:45:00|2497|2494|2495|2492|2500|2497|2494|2491|313
1597841400000|2020-08-19 12:50:00|2494|2491|2494|2491|2500|2497|2492|2489|224
1597841700000|2020-08-19 12:55:00|2495|2492|2509|2506|2510|2507|2494|2491|478
1597842000000|2020-08-19 13:00:00|2510|2507|2515|2512|2522|2519|2509|2506|1092
1597842300000|2020-08-19 13:05:00|2516|2513|2516|2513|2521|2518|2512|2509|737
1597842600000|2020-08-19 13:10:00|2515|2512|2506|2503|2516|2513|2504|2501|1095
1597842900000|2020-08-19 13:15:00|2507|2504|2508|2505|2514|2511|2504|2501|488
1597843200000|2020-08-19 13:20:00|2509|2506|2511|2508|2513|2510|2504|2501|589
1597843500000|2020-08-19 13:25:00|2512|2509|2513|2510|2516|2513|2512|2509|394
1597843800000|2020-08-19 13:30:00|2514|2511|2506|2503|2516|2513|2505|2502|812
1597844100000|2020-08-19 13:35:00|2505|2502|2511|2508|2511|2508|2503|2500|571
1597844400000|2020-08-19 13:40:00|2510|2507|2520|2517|2520|2517|2508|2505|579
1597844700000|2020-08-19 13:45:00|2521|2518|2512|2509|2521|2518|2511|2508|538
1597845000000|2020-08-19 13:50:00|2513|2510|2513|2510|2519|2516|2512|2509|578
1597845300000|2020-08-19 13:55:00|2514|2511|2513|2510|2514|2511|2506|2503|527
1597845600000|2020-08-19 14:00:00|2514|2511|2506|2503|2516|2513|2505|2502|447
1597845900000|2020-08-19 14:05:00|2507|2504|2513|2510|2513|2510|2505|2502|991
1597846200000|2020-08-19 14:10:00|2512|2509|2515|2512|2516|2513|2510|2507|562
1597846500000|2020-08-19 14:15:00|2516|2513|2498|2495|2516|2513|2497|2494|1013
1597846800000|2020-08-19 14:20:00|2499|2496|2502|2499|2503|2500|2499|2496|1376
1597847100000|2020-08-19 14:25:00|2503|2500|2504|2501|2506|2503|2497|2494|998
1597847400000|2020-08-19 14:30:00|2503|2500|2505|2502|2508|2505|2502|2499|449
1597847700000|2020-08-19 14:35:00|2504|2501|2511|2508|2512|2509|2504|2501|343
1597848000000|2020-08-19 14:40:00|2512|2509|2514|2511|2515|2512|2510|2507|536
1597848300000|2020-08-19 14:45:00|2515|2512|2528|2525|2529|2526|2512|2509|1172
1597848600000|2020-08-19 14:50:00|2529|2526|2527|2524|2531|2528|2527|2524|989
1597848900000|2020-08-19 14:55:00|2528|2525|2521|2518|2530|2527|2519|2516|780
1597849200000|2020-08-19 15:00:00|2522|2519|2513|2510|2522|2519|2513|2510|678
1597849500000|2020-08-19 15:05:00|2514|2511|2510|2507|2514|2511|2509|2506|549
1597849800000|2020-08-19 15:10:00|2509|2506|2507|2504|2513|2510|2507|2504|364
1597850100000|2020-08-19 15:15:00|2508|2505|2506|2503|2515|2512|2504|2501|706
1597850400000|2020-08-19 15:20:00|2507|2504|2510|2507|2512|2509|2504|2501|471
1597850700000|2020-08-19 15:25:00|2511|2508|2513|2510|2514|2511|2507|2504|431
1597851000000|2020-08-19 15:30:00|2512|2509|2517|2514|2520|2517|2511|2508|459
1597851300000|2020-08-19 15:35:00|2518|2515|2524|2521|2525|2522|2516|2513|1598
1597851600000|2020-08-19 15:40:00|2523|2520|2526|2523|2528|2525|2523|2520|531
1597851900000|2020-08-19 15:45:00|2527|2524|2530|2527|2533|2530|2527|2524|428
1597852200000|2020-08-19 15:50:00|2531|2528|2529|2526|2531|2528|2526|2523|496
1597852500000|2020-08-19 15:55:00|2528|2525|2529|2526|2533|2530|2527|2524|370
1597852800000|2020-08-19 16:00:00|2528|2525|2522|2519|2528|2525|2521|2518|422
1597853100000|2020-08-19 16:05:00|2521|2518|2520|2517|2521|2518|2518|2515|285
1597853400000|2020-08-19 16:10:00|2519|2516|2526|2523|2526|2523|2518|2515|498
1597853700000|2020-08-19 16:15:00|2525|2522|2525|2522|2526|2523|2522|2519|282
1597854000000|2020-08-19 16:20:00|2524|2521|2533|2530|2533|2530|2524|2521|319
1597854300000|2020-08-19 16:25:00|2532|2529|2529|2526|2533|2530|2527|2524|404
1597854600000|2020-08-19 16:30:00|2530|2527|2532|2529|2533|2530|2528|2525|229
1597854900000|2020-08-19 16:35:00|2531|2528|2532|2529|2533|2530|2531|2528|408
1597855200000|2020-08-19 16:40:00|2533|2530|2529|2526|2533|2530|2528|2525|383
1597855500000|2020-08-19 16:45:00|2530|2527|2531|2528|2533|2530|2529|2526|253
1597855800000|2020-08-19 16:50:00|2530|2527|2528|2525|2532|2529|2524|2521|1374
1597856100000|2020-08-19 16:55:00|2527|2524|2532|2529|2533|2530|2527|2524|269
1597856400000|2020-08-19 17:00:00|2533|2530|2537|2534|2537|2534|2533|2530|708
1597856700000|2020-08-19 17:05:00|2538|2535|2538|2535|2539|2536|2529|2526|582
1597857000000|2020-08-19 17:10:00|2539|2536|2535|2532|2539|2536|2532|2529|571
1597857300000|2020-08-19 17:15:00|2536|2533|2540|2537|2542|2539|2535|2532|355
1597857600000|2020-08-19 17:20:00|2539|2536|2536|2533|2540|2537|2535|2532|227
1597857900000|2020-08-19 17:25:00|2537|2534|2536|2533|2537|2534|2534|2531|215
1597858200000|2020-08-19 17:30:00|2535|2532|2530|2527|2537|2534|2527|2524|653
1597858500000|2020-08-19 17:35:00|2529|2526|2528|2525|2530|2527|2524|2521|388
1597858800000|2020-08-19 17:40:00|2527|2524|2524|2521|2528|2525|2522|2519|306
1597859100000|2020-08-19 17:45:00|2523|2520|2525|2522|2526|2523|2522|2519|289
1597859400000|2020-08-19 17:50:00|2526|2523|2526|2523|2526|2523|2523|2520|150
1597859700000|2020-08-19 17:55:00|2527|2524|2532|2529|2534|2531|2526|2523|394
1597860000000|2020-08-19 18:00:00|2533|2530|2534|2531|2535|2532|2531|2528|263
1597860300000|2020-08-19 18:05:00|2533|2530|2533|2530|2535|2532|2530|2527|272
1597860600000|2020-08-19 18:10:00|2534|2531|2535|2532|2537|2534|2533|2530|560
1597860900000|2020-08-19 18:15:00|2534|2531|2542|2539|2543|2540|2534|2531|624
1597861200000|2020-08-19 18:20:00|2541|2538|2540|2537|2545|2542|2538|2535|1564
1597861500000|2020-08-19 18:25:00|2541|2538|2532|2529|2542|2539|2528|2525|2430
1597861800000|2020-08-19 18:30:00|2533|2530|2532|2529|2533|2530|2529|2526|752
1597862100000|2020-08-19 18:35:00|2531|2528|2532|2529|2533|2530|2528|2525|688
1597862400000|2020-08-19 18:40:00|2531|2528|2529|2526|2531|2528|2528|2525|299
1597862700000|2020-08-19 18:45:00|2528|2525|2535|2532|2536|2533|2528|2525|421
1597863000000|2020-08-19 18:50:00|2536|2533|2535|2532|2537|2534|2534|2531|347
1597863300000|2020-08-19 18:55:00|2534|2531|2535|2532|2536|2533|2534|2531|2166
1597863600000|2020-08-19 19:00:00|2534|2531|2534|2531|2535|2532|2534|2531|98
1597863900000|2020-08-19 19:05:00|2535|2532|2537|2534|2537|2534|2534|2531|137
1597864200000|2020-08-19 19:10:00|2539|2536|2542|2539|2543|2540|2539|2536|441
1597864500000|2020-08-19 19:15:00|2541|2538|2540|2537|2541|2538|2537|2534|373
1597864800000|2020-08-19 19:20:00|2539|2536|2540|2537|2541|2538|2539|2536|76
1597865100000|2020-08-19 19:25:00|2541|2538|2542|2539|2542|2539|2539|2536|68
1597865400000|2020-08-19 19:30:00|2543|2540|2541|2538|2543|2540|2541|2538|66
1597865700000|2020-08-19 19:35:00|2540|2537|2539|2536|2541|2538|2538|2535|238
1597866000000|2020-08-19 19:40:00|2538|2535|2539|2536|2539|2536|2537|2534|46
1597866300000|2020-08-19 19:45:00|2538|2535|2536|2533|2538|2535|2535|2532|95
1597866600000|2020-08-19 19:50:00|2535|2532|2537|2534|2537|2534|2535|2532|383
1597866900000|2020-08-19 19:55:00|2536|2533|2537|2534|2537|2534|2535|2532|127
1597867200000|2020-08-19 20:00:00|2536|2533|2538|2535|2538|2535|2536|2533|28
1597867500000|2020-08-19 20:05:00|2539|2536|2539|2536|2540|2537|2539|2536|68
1597867800000|2020-08-19 20:10:00|2540|2537|2541|2538|2541|2538|2539|2536|69
1597868100000|2020-08-19 20:15:00|2542|2539|2538|2535|2542|2539|2538|2535|66
1597868400000|2020-08-19 20:20:00|2539|2536|2539|2536|2540|2537|2539|2536|52
1597868700000|2020-08-19 20:25:00|2540|2537|2538|2535|2540|2537|2538|2535|30
1597869000000|2020-08-19 20:30:00|2539|2536|2539|2536|2539|2536|2539|2536|37
1597869300000|2020-08-19 20:35:00|||||||||58
1597869600000|2020-08-19 20:40:00|2538|2535|2538|2535|2539|2536|2536|2533|169
1597869900000|2020-08-19 20:45:00|2539|2536|2541|2538|2542|2539|2538|2535|81
1597870200000|2020-08-19 20:50:00|2543|2540|2538|2535|2543|2540|2538|2535|181
1597870500000|2020-08-19 20:55:00|2537|2534|2535|2532|2538|2535|2533|2530|230
1597874400000|2020-08-19 22:00:00|2536|2533|2529|2526|2538|2535|2529|2526|155
1597874700000|2020-08-19 22:05:00|2530|2527|2532|2529|2534|2531|2529|2526|195
1597875000000|2020-08-19 22:10:00|2533|2530|2535|2532|2535|2532|2532|2529|95
1597875300000|2020-08-19 22:15:00|2534|2531|2536|2533|2536|2533|2532|2529|112
1597875600000|2020-08-19 22:20:00|2535|2532|2534|2531|2536|2533|2534|2531|21
1597875900000|2020-08-19 22:25:00|2533|2530|2534|2531|2535|2532|2533|2530|8
1597876200000|2020-08-19 22:30:00|2535|2532|2534|2531|2535|2532|2534|2531|4
1597876500000|2020-08-19 22:35:00|2535|2532|2533|2530|2535|2532|2533|2530|21
1597876800000|2020-08-19 22:40:00|2532|2529|2533|2530|2533|2530|2532|2529|21
1597877100000|2020-08-19 22:45:00|2534|2531|2534|2531|2535|2532|2533|2530|14
1597877400000|2020-08-19 22:50:00|2532|2529|2533|2530|2533|2530|2532|2529|10
1597877700000|2020-08-19 22:55:00|2534|2531|2532|2529|2534|2531|2532|2529|10
1597878000000|2020-08-19 23:00:00|2533|2530|2532|2529|2533|2530|2532|2529|15
1597878300000|2020-08-19 23:05:00|2533|2530|2534|2531|2535|2532|2533|2530|32
1597878600000|2020-08-19 23:10:00|2533|2530|2534|2531|2535|2532|2533|2530|15
1597878900000|2020-08-19 23:15:00|2533|2530|2535|2532|2535|2532|2533|2530|17
1597879200000|2020-08-19 23:20:00|2536|2533|2536|2533|2537|2534|2536|2533|20
1597879500000|2020-08-19 23:25:00|2537|2534|2538|2535|2538|2535|2536|2533|20
1597879800000|2020-08-19 23:30:00|2536|2533|2536|2533|2538|2535|2534|2531|24
1597880100000|2020-08-19 23:35:00|2535|2532|2538|2535|2538|2535|2535|2532|22
1597880400000|2020-08-19 23:40:00|2537|2534|2537|2534|2538|2535|2537|2534|23
1597880700000|2020-08-19 23:45:00|||||||||13
1597881000000|2020-08-19 23:50:00|2536|2533|2536|2533|2536|2533|2536|2533|3
1597881300000|2020-08-19 23:55:00|2537|2534|2537|2534|2538|2535|2537|2534|7
1597881600000|2020-08-20 00:00:00|2536|2533|2535|2532|2537|2534|2535|2532|28
1597881900000|2020-08-20 00:05:00|2536|2533|2536|2533|2536|2533|2536|2533|9
1597882200000|2020-08-20 00:10:00|2535|2532|2535|2532|2536|2533|2534|2531|36
1597882500000|2020-08-20 00:15:00|2536|2533|2536|2533|2537|2534|2535|2532|10
1597882800000|2020-08-20 00:20:00|2537|2534|2537|2534|2537|2534|2536|2533|13
1597883100000|2020-08-20 00:25:00|2536|2533|2535|2532|2536|2533|2535|2532|15
1597883400000|2020-08-20 00:30:00|2536|2533|2538|2535|2539|2536|2536|2533|23
1597883700000|2020-08-20 00:35:00|2539|2536|2539|2536|2540|2537|2539|2536|28
1597884000000|2020-08-20 00:40:00|2538|2535|2538|2535|2538|2535|2538|2535|8
1597884300000|2020-08-20 00:45:00|2539|2536|2538|2535|2539|2536|2538|2535|8
1597884600000|2020-08-20 00:50:00|||||||||9
1597884900000|2020-08-20 00:55:00|||||||||2
1597885200000|2020-08-20 01:00:00|2537|2534|2538|2535|2538|2535|2537|2534|21
1597885500000|2020-08-20 01:05:00|2537|2534|2539|2536|2539|2536|2537|2534|14
1597885800000|2020-08-20 01:10:00|2538|2535|2537|2534|2538|2535|2537|2534|5
1597886100000|2020-08-20 01:15:00|2536|2533|2536|2533|2537|2534|2536|2533|9
1597886400000|2020-08-20 01:20:00|2537|2534|2535|2532|2537|2534|2535|2532|26
1597886700000|2020-08-20 01:25:00|2534|2531|2530|2527|2535|2532|2529|2526|119
1597887000000|2020-08-20 01:30:00|2531|2528|2531|2528|2531|2528|2531|2528|21
1597887300000|2020-08-20 01:35:00|2532|2529|2531|2528|2532|2529|2530|2527|43
1597887600000|2020-08-20 01:40:00|2530|2527|2532|2529|2532|2529|2530|2527|14
1597887900000|2020-08-20 01:45:00|2531|2528|2532|2529|2532|2529|2531|2528|22
1597888200000|2020-08-20 01:50:00|2531|2528|2532|2529|2532|2529|2531|2528|17
1597888500000|2020-08-20 01:55:00|2533|2530|2532|2529|2533|2530|2532|2529|7
1597888800000|2020-08-20 02:00:00|2533|2530|2533|2530|2533|2530|2532|2529|14
1597889100000|2020-08-20 02:05:00|||||||||10
1597889400000|2020-08-20 02:10:00|2534|2531|2533|2530|2534|2531|2533|2530|19
1597889700000|2020-08-20 02:15:00|2534|2531|2533|2530|2534|2531|2533|2530|13
1597890300000|2020-08-20 02:25:00|||||||||9
1597890600000|2020-08-20 02:30:00|2530|2527|2530|2527|2531|2528|2530|2527|10
1597890900000|2020-08-20 02:35:00|2529|2526|2527|2524|2530|2527|2525|2522|77
1597891200000|2020-08-20 02:40:00|2528|2525|2529|2526|2529|2526|2527|2524|27
1597891500000|2020-08-20 02:45:00|2528|2525|2528|2525|2529|2526|2528|2525|19
1597891800000|2020-08-20 02:50:00|2529|2526|2528|2525|2529|2526|2528|2525|11
1597892100000|2020-08-20 02:55:00|2529|2526|2529|2526|2529|2526|2528|2525|17
1597892400000|2020-08-20 03:00:00|2530|2527|2531|2528|2531|2528|2530|2527|21
1597892700000|2020-08-20 03:05:00|2532|2529|2532|2529|2532|2529|2532|2529|27
1597893000000|2020-08-20 03:10:00|2531|2528|2531|2528|2531|2528|2531|2528|4
1597893300000|2020-08-20 03:15:00|2532|2529|2531|2528|2532|2529|2531|2528|10
1597893600000|2020-08-20 03:20:00|2530|2527|2528|2525|2530|2527|2528|2525|27
1597893900000|2020-08-20 03:25:00|2529|2526|2530|2527|2530|2527|2528|2525|29
1597894200000|2020-08-20 03:30:00|2531|2528|2530|2527|2531|2528|2530|2527|14
1597894500000|2020-08-20 03:35:00|||||||||9
1597894800000|2020-08-20 03:40:00|2529|2526|2528|2525|2529|2526|2528|2525|27
1597895100000|2020-08-20 03:45:00|2529|2526|2529|2526|2529|2526|2528|2525|23
1597895400000|2020-08-20 03:50:00|2528|2525|2528|2525|2528|2525|2528|2525|15
1597895700000|2020-08-20 03:55:00|2529|2526|2530|2527|2530|2527|2529|2526|19
1597896000000|2020-08-20 04:00:00|2529|2526|2528|2525|2529|2526|2528|2525|15
1597896300000|2020-08-20 04:05:00|2529|2526|2528|2525|2529|2526|2528|2525|9
1597896600000|2020-08-20 04:10:00|2527|2524|2528|2525|2528|2525|2527|2524|43
1597896900000|2020-08-20 04:15:00|2529|2526|2529|2526|2529|2526|2528|2525|13
1597897200000|2020-08-20 04:20:00|2530|2527|2530|2527|2532|2529|2530|2527|31
1597897500000|2020-08-20 04:25:00|2529|2526|2529|2526|2529|2526|2529|2526|6
1597897800000|2020-08-20 04:30:00|2530|2527|2532|2529|2532|2529|2530|2527|11
1597898100000|2020-08-20 04:35:00|2533|2530|2531|2528|2533|2530|2531|2528|9
1597898400000|2020-08-20 04:40:00|2532|2529|2531|2528|2532|2529|2531|2528|8
1597898700000|2020-08-20 04:45:00|2532|2529|2532|2529|2532|2529|2532|2529|7
1597899000000|2020-08-20 04:50:00|||||||||9
1597899300000|2020-08-20 04:55:00|2531|2528|2531|2528|2531|2528|2531|2528|10
1597899600000|2020-08-20 05:00:00|2530|2527|2532|2529|2532|2529|2530|2527|21
1597899900000|2020-08-20 05:05:00|2531|2528|2538|2535|2538|2535|2531|2528|89
1597900200000|2020-08-20 05:10:00|2537|2534|2542|2539|2543|2540|2537|2534|78
1597900500000|2020-08-20 05:15:00|2541|2538|2543|2540|2543|2540|2541|2538|46
1597900800000|2020-08-20 05:20:00|2542|2539|2544|2541|2546|2543|2542|2539|86
1597901100000|2020-08-20 05:25:00|2545|2542|2545|2542|2546|2543|2545|2542|41
1597901400000|2020-08-20 05:30:00|2544|2541|2543|2540|2545|2542|2543|2540|23
1597901700000|2020-08-20 05:35:00|2544|2541|2542|2539|2544|2541|2541|2538|25
1597902000000|2020-08-20 05:40:00|2543|2540|2542|2539|2544|2541|2542|2539|17
1597902300000|2020-08-20 05:45:00|2541|2538|2543|2540|2543|2540|2541|2538|31
1597902600000|2020-08-20 05:50:00|2544|2541|2543|2540|2545|2542|2542|2539|368
1597902900000|2020-08-20 05:55:00|2544|2541|2543|2540|2544|2541|2542|2539|20
1597903200000|2020-08-20 06:00:00|2542|2539|2542|2539|2544|2541|2542|2539|39
1597903500000|2020-08-20 06:05:00|2543|2540|2542|2539|2543|2540|2541|2538|10
1597903800000|2020-08-20 06:10:00|2541|2538|2538|2535|2541|2538|2538|2535|28
1597904100000|2020-08-20 06:15:00|2539|2536|2540|2537|2540|2537|2538|2535|25
1597904400000|2020-08-20 06:20:00|2539|2536|2540|2537|2540|2537|2539|2536|11
1597904700000|2020-08-20 06:25:00|2539|2536|2538|2535|2540|2537|2538|2535|23
1597905000000|2020-08-20 06:30:00|2539|2536|2539|2536|2540|2537|2538|2535|22
1597905300000|2020-08-20 06:35:00|2538|2535|2537|2534|2538|2535|2536|2533|72
1597905600000|2020-08-20 06:40:00|2538|2535|2538|2535|2538|2535|2538|2535|11
1597905900000|2020-08-20 06:45:00|2539|2536|2538|2535|2540|2537|2538|2535|56
1597906200000|2020-08-20 06:50:00|2537|2534|2540|2537|2540|2537|2537|2534|5
1597906500000|2020-08-20 06:55:00|2541|2538|2537|2534|2541|2538|2536|2533|36
1597906800000|2020-08-20 07:00:00|2536|2533|2525|2522|2537|2534|2523|2520|215
1597907100000|2020-08-20 07:05:00|2524|2521|2527|2524|2528|2525|2523|2520|85
1597907400000|2020-08-20 07:10:00|2528|2525|2528|2525|2529|2526|2527|2524|41
1597907700000|2020-08-20 07:15:00|2529|2526|2530|2527|2530|2527|2528|2525|47
1597908000000|2020-08-20 07:20:00|2529|2526|2533|2530|2533|2530|2529|2526|32
1597908300000|2020-08-20 07:25:00|2532|2529|2530|2527|2532|2529|2528|2525|43
1597908600000|2020-08-20 07:30:00|2531|2528|2532|2529|2533|2530|2530|2527|40
1597908900000|2020-08-20 07:35:00|2533|2530|2531|2528|2534|2531|2531|2528|13
1597909200000|2020-08-20 07:40:00|2532|2529|2531|2528|2533|2530|2531|2528|98
1597909500000|2020-08-20 07:45:00|2532|2529|2532|2529|2533|2530|2531|2528|19
1597909800000|2020-08-20 07:50:00|2533|2530|2532|2529|2533|2530|2531|2528|26
1597910100000|2020-08-20 07:55:00|2534|2531|2537|2534|2538|2535|2532|2529|34
1597910400000|2020-08-20 08:00:00|2538|2535|2536|2533|2538|2535|2536|2533|30
1597910700000|2020-08-20 08:05:00|2537|2534|2535|2532|2537|2534|2535|2532|14
1597911000000|2020-08-20 08:10:00|2534|2531|2534|2531|2535|2532|2533|2530|31
1597911300000|2020-08-20 08:15:00|2533|2530|2531|2528|2534|2531|2531|2528|63
1597911600000|2020-08-20 08:20:00|2530|2527|2524|2521|2531|2528|2524|2521|138
1597911900000|2020-08-20 08:25:00|2525|2522|2528|2525|2528|2525|2524|2521|49
1597912200000|2020-08-20 08:30:00|2527|2524|2526|2523|2528|2525|2526|2523|45
1597912500000|2020-08-20 08:35:00|2525|2522|2527|2524|2528|2525|2525|2522|134
1597912800000|2020-08-20 08:40:00|2528|2525|2529|2526|2530|2527|2528|2525|40
1597913100000|2020-08-20 08:45:00|2528|2525|2528|2525|2528|2525|2527|2524|64
1597913400000|2020-08-20 08:50:00|2527|2524|2528|2525|2528|2525|2527|2524|11
1597913700000|2020-08-20 08:55:00|2527|2524|2527|2524|2528|2525|2527|2524|8
1597914000000|2020-08-20 09:00:00|2528|2525|2527|2524|2529|2526|2527|2524|25
1597914300000|2020-08-20 09:05:00|||||||||11
1597914600000|2020-08-20 09:10:00|2529|2526|2530|2527|2530|2527|2528|2525|64
1597914900000|2020-08-20 09:15:00|2529|2526|2529|2526|2531|2528|2528|2525|88
1597915200000|2020-08-20 09:20:00|2528|2525|2528|2525|2529|2526|2525|2522|83
1597915500000|2020-08-20 09:25:00|2527|2524|2528|2525|2529|2526|2527|2524|18
1597915800000|2020-08-20 09:30:00|2527|2524|2516|2513|2527|2524|2512|2509|438
1597916100000|2020-08-20 09:35:00|2515|2512|2516|2513|2518|2515|2515|2512|131
1597916400000|2020-08-20 09:40:00|2517|2514|2516|2513|2518|2515|2512|2509|110
1597916700000|2020-08-20 09:45:00|2515|2512|2516|2513|2517|2514|2514|2511|37
1597917000000|2020-08-20 09:50:00|2517|2514|2514|2511|2517|2514|2514|2511|45
1597917300000|2020-08-20 09:55:00|2513|2510|2514|2511|2514|2511|2512|2509|74
1597917600000|2020-08-20 10:00:00|2513|2510|2512|2509|2514|2511|2511|2508|69
1597917900000|2020-08-20 10:05:00|2513|2510|2511|2508|2513|2510|2511|2508|84
1597918200000|2020-08-20 10:10:00|2509|2506|2508|2505|2509|2506|2504|2501|215
1597918500000|2020-08-20 10:15:00|2509|2506|2504|2501|2509|2506|2504|2501|99
1597918800000|2020-08-20 10:20:00|2503|2500|2507|2504|2507|2504|2502|2499|164
1597919100000|2020-08-20 10:25:00|2508|2505|2511|2508|2511|2508|2506|2503|74
1597919400000|2020-08-20 10:30:00|2510|2507|2515|2512|2516|2513|2510|2507|68
1597919700000|2020-08-20 10:35:00|2516|2513|2515|2512|2516|2513|2514|2511|47
1597920000000|2020-08-20 10:40:00|2516|2513|2514|2511|2516|2513|2514|2511|29
1597920300000|2020-08-20 10:45:00|2513|2510|2521|2518|2525|2522|2513|2510|306
1597920600000|2020-08-20 10:50:00|2520|2517|2523|2520|2523|2520|2520|2517|95
1597920900000|2020-08-20 10:55:00|2524|2521|2524|2521|2526|2523|2522|2519|93
1597921200000|2020-08-20 11:00:00|2525|2522|2519|2516|2526|2523|2519|2516|93
1597921500000|2020-08-20 11:05:00|2520|2517|2522|2519|2524|2521|2519|2516|94
1597921800000|2020-08-20 11:10:00|2521|2518|2523|2520|2523|2520|2517|2514|71
1597922100000|2020-08-20 11:15:00|2522|2519|2522|2519|2526|2523|2522|2519|101
1597922400000|2020-08-20 11:20:00|2521|2518|2523|2520|2523|2520|2520|2517|85
1597922700000|2020-08-20 11:25:00|2525|2522|2529|2526|2529|2526|2523|2520|99
1597923000000|2020-08-20 11:30:00|2531|2528|2520|2517|2531|2528|2519|2516|232
1597923300000|2020-08-20 11:35:00|2519|2516|2516|2513|2519|2516|2514|2511|231
1597923600000|2020-08-20 11:40:00|2515|2512|2515|2512|2517|2514|2515|2512|75
1597923900000|2020-08-20 11:45:00|2516|2513|2510|2507|2516|2513|2510|2507|188
1597924200000|2020-08-20 11:50:00|2511|2508|2509|2506|2512|2509|2508|2505|103
1597924500000|2020-08-20 11:55:00|2508|2505|2510|2507|2512|2509|2508|2505|202
1597924800000|2020-08-20 12:00:00|2511|2508|2512|2509|2518|2515|2511|2508|174
1597925100000|2020-08-20 12:05:00|2513|2510|2511|2508|2516|2513|2509|2506|206
1597925400000|2020-08-20 12:10:00|2510|2507|2520|2517|2522|2519|2509|2506|291
1597925700000|2020-08-20 12:15:00|2521|2518|2524|2521|2525|2522|2516|2513|203
1597926000000|2020-08-20 12:20:00|2523|2520|2532|2529|2535|2532|2522|2519|560
1597926300000|2020-08-20 12:25:00|2533|2530|2533|2530|2536|2533|2532|2529|350
1597926600000|2020-08-20 12:30:00|2534|2531|2531|2528|2536|2533|2528|2525|313
1597926900000|2020-08-20 12:35:00|2532|2529|2537|2534|2540|2537|2532|2529|466
1597927200000|2020-08-20 12:40:00|2536|2533|2535|2532|2542|2539|2535|2532|268
1597927500000|2020-08-20 12:45:00|2534|2531|2535|2532|2536|2533|2531|2528|240
1597927800000|2020-08-20 12:50:00|2536|2533|2526|2523|2536|2533|2525|2522|256
1597928100000|2020-08-20 12:55:00|2527|2524|2524|2521|2527|2524|2522|2519|219
1597928400000|2020-08-20 13:00:00|2525|2522|2523|2520|2529|2526|2519|2516|1053
1597928700000|2020-08-20 13:05:00|2522|2519|2523|2520|2525|2522|2519|2516|321
1597929000000|2020-08-20 13:10:00|2522|2519|2517|2514|2525|2522|2516|2513|1335
1597929300000|2020-08-20 13:15:00|2518|2515|2526|2523|2527|2524|2518|2515|821
1597929600000|2020-08-20 13:20:00|2525|2522|2519|2516|2525|2522|2517|2514|841
1597929900000|2020-08-20 13:25:00|2521|2518|2516|2513|2523|2520|2513|2510|1025
1597930200000|2020-08-20 13:30:00|2515|2512|2521|2518|2526|2523|2514|2511|550
1597930500000|2020-08-20 13:35:00|2522|2519|2516|2513|2523|2520|2514|2511|571
1597930800000|2020-08-20 13:40:00|2515|2512|2519|2516|2523|2520|2515|2512|557
1597931100000|2020-08-20 13:45:00|2520|2517|2523|2520|2523|2520|2514|2511|408
1597931400000|2020-08-20 13:50:00|2522|2519|2525|2522|2529|2526|2521|2518|442
1597931700000|2020-08-20 13:55:00|2524|2521|2518|2515|2524|2521|2515|2512|638
1597932000000|2020-08-20 14:00:00|2519|2516|2514|2511|2519|2516|2512|2509|747
1597932300000|2020-08-20 14:05:00|2513|2510|2513|2510|2515|2512|2508|2505|900
1597932600000|2020-08-20 14:10:00|2512|2509|2513|2510|2514|2511|2507|2504|496
1597932900000|2020-08-20 14:15:00|2514|2511|2516|2513|2517|2514|2512|2509|1087
1597933200000|2020-08-20 14:20:00|2517|2514|2519|2516|2525|2522|2516|2513|740
1597933500000|2020-08-20 14:25:00|2520|2517|2518|2515|2523|2520|2518|2515|518
1597933800000|2020-08-20 14:30:00|2519|2516|2515|2512|2523|2520|2509|2506|1267
1597934100000|2020-08-20 14:35:00|2514|2511|2487|2484|2515|2512|2477|2474|2373
1597934400000|2020-08-20 14:40:00|2488|2485|2489|2486|2491|2488|2483|2480|981
1597934700000|2020-08-20 14:45:00|2488|2485|2497|2494|2502|2499|2488|2485|1092
1597935000000|2020-08-20 14:50:00|2498|2495|2529|2526|2529|2526|2498|2495|2008
1597935300000|2020-08-20 14:55:00|2530|2527|2522|2519|2536|2533|2517|2514|1456
1597935600000|2020-08-20 15:00:00|2521|2518|2520|2517|2530|2527|2520|2517|1223
1597935900000|2020-08-20 15:05:00|2522|2519|2516|2513|2522|2519|2516|2513|1180
1597936200000|2020-08-20 15:10:00|2517|2514|2520|2517|2522|2519|2516|2513|911
1597936500000|2020-08-20 15:15:00|2519|2516|2515|2512|2521|2518|2514|2511|579
1597936800000|2020-08-20 15:20:00|2514|2511|2516|2513|2516|2513|2512|2509|657
1597937100000|2020-08-20 15:25:00|2517|2514|2505|2502|2517|2514|2502|2499|723
1597937400000|2020-08-20 15:30:00|2504|2501|2500|2497|2504|2501|2498|2495|826
1597937700000|2020-08-20 15:35:00|2499|2496|2498|2495|2503|2500|2496|2493|525
1597938000000|2020-08-20 15:40:00|2497|2494|2502|2499|2503|2500|2496|2493|1016
1597938300000|2020-08-20 15:45:00|2503|2500|2511|2508|2514|2511|2502|2499|1056
1597938600000|2020-08-20 15:50:00|2512|2509|2510|2507|2513|2510|2508|2505|718
1597938900000|2020-08-20 15:55:00|2509|2506|2503|2500|2512|2509|2503|2500|762
1597939200000|2020-08-20 16:00:00|2504|2501|2501|2498|2505|2502|2499|2496|229
1597939500000|2020-08-20 16:05:00|2500|2497|2499|2496|2503|2500|2497|2494|407
1597939800000|2020-08-20 16:10:00|2498|2495|2505|2502|2509|2506|2498|2495|508
1597940100000|2020-08-20 16:15:00|2504|2501|2500|2497|2505|2502|2497|2494|850
1597940400000|2020-08-20 16:20:00|2499|2496|2501|2498|2501|2498|2497|2494|222
1597940700000|2020-08-20 16:25:00|2502|2499|2503|2500|2506|2503|2501|2498|237
1597941000000|2020-08-20 16:30:00|2504|2501|2506|2503|2507|2504|2502|2499|166
1597941300000|2020-08-20 16:35:00|2507|2504|2505|2502|2507|2504|2503|2500|163
1597941600000|2020-08-20 16:40:00|2506|2503|2507|2504|2508|2505|2505|2502|141
1597941900000|2020-08-20 16:45:00|2508|2505|2506|2503|2511|2508|2504|2501|414
1597942200000|2020-08-20 16:50:00|2507|2504|2498|2495|2507|2504|2498|2495|850
1597942500000|2020-08-20 16:55:00|2497|2494|2499|2496|2499|2496|2494|2491|601
1597942800000|2020-08-20 17:00:00|2498|2495|2502|2499|2505|2502|2498|2495|1278
1597943100000|2020-08-20 17:05:00|2501|2498|2499|2496|2503|2500|2499|2496|402
1597943400000|2020-08-20 17:10:00|2500|2497|2501|2498|2503|2500|2499|2496|567
1597943700000|2020-08-20 17:15:00|2502|2499|2504|2501|2504|2501|2500|2497|300
1597944000000|2020-08-20 17:20:00|2503|2500|2500|2497|2504|2501|2496|2493|746
1597944300000|2020-08-20 17:25:00|2499|2496|2497|2494|2500|2497|2495|2492|408
1597944600000|2020-08-20 17:30:00|2495|2492|2484|2481|2495|2492|2484|2481|952
1597944900000|2020-08-20 17:35:00|2485|2482|2485|2482|2486|2483|2481|2478|967
1597945200000|2020-08-20 17:40:00|2486|2483|2490|2487|2492|2489|2486|2483|469
1597945500000|2020-08-20 17:45:00|2489|2486|2481|2478|2489|2486|2481|2478|382
1597945800000|2020-08-20 17:50:00|2482|2479|2479|2476|2483|2480|2477|2474|647
1597946100000|2020-08-20 17:55:00|2480|2477|2482|2479|2484|2481|2479|2476|377
1597946400000|2020-08-20 18:00:00|2484|2481|2477|2474|2484|2481|2476|2473|1225
1597946700000|2020-08-20 18:05:00|2478|2475|2476|2473|2480|2477|2475|2472|1405
1597947000000|2020-08-20 18:10:00|2475|2472|2469|2466|2478|2475|2466|2463|2272
1597947300000|2020-08-20 18:15:00|2470|2467|2473|2470|2476|2473|2467|2464|1427
1597947600000|2020-08-20 18:20:00|2474|2471|2482|2479|2484|2481|2470|2467|3087
1597947900000|2020-08-20 18:25:00|2483|2480|2469|2466|2487|2484|2468|2465|2416
1597948200000|2020-08-20 18:30:00|2470|2467|2471|2468|2471|2468|2467|2464|1202
1597948500000|2020-08-20 18:35:00|2472|2469|2476|2473|2479|2476|2472|2469|643
1597948800000|2020-08-20 18:40:00|2477|2474|2482|2479|2483|2480|2476|2473|353
1597949100000|2020-08-20 18:45:00|2483|2480|2483|2480|2483|2480|2482|2479|160
1597949400000|2020-08-20 18:50:00|2482|2479|2483|2480|2483|2480|2481|2478|431
1597949700000|2020-08-20 18:55:00|2482|2479|2485|2482|2486|2483|2482|2479|564
1597950000000|2020-08-20 19:00:00|2484|2481|2485|2482|2485|2482|2482|2479|156
1597950300000|2020-08-20 19:05:00|2484|2481|2482|2479|2485|2482|2482|2479|160
1597950600000|2020-08-20 19:10:00|2483|2480|2480|2477|2483|2480|2479|2476|121
1597950900000|2020-08-20 19:15:00|2481|2478|2480|2477|2481|2478|2480|2477|55
1597951200000|2020-08-20 19:20:00|2481|2478|2481|2478|2482|2479|2480|2477|111
1597951500000|2020-08-20 19:25:00|2484|2481|2486|2483|2487|2484|2484|2481|223
1597951800000|2020-08-20 19:30:00|2485|2482|2485|2482|2486|2483|2484|2481|93
1597952100000|2020-08-20 19:35:00|2486|2483|2486|2483|2487|2484|2486|2483|99
1597952400000|2020-08-20 19:40:00|2485|2482|2479|2476|2486|2483|2478|2475|202
1597952700000|2020-08-20 19:45:00|2480|2477|2479|2476|2481|2478|2479|2476|47
1597953000000|2020-08-20 19:50:00|2480|2477|2470|2467|2480|2477|2470|2467|192
1597953300000|2020-08-20 19:55:00|2471|2468|2469|2466|2471|2468|2469|2466|98
1597953600000|2020-08-20 20:00:00|2467|2464|2468|2465|2468|2465|2467|2464|285
1597953900000|2020-08-20 20:05:00|2467|2464|2468|2465|2469|2466|2467|2464|72
1597954200000|2020-08-20 20:10:00|2469|2466|2469|2466|2470|2467|2468|2465|57
1597954500000|2020-08-20 20:15:00|2470|2467|2470|2467|2471|2468|2469|2466|45
1597954800000|2020-08-20 20:20:00|2471|2468|2470|2467|2471|2468|2470|2467|33
1597955100000|2020-08-20 20:25:00|2469|2466|2470|2467|2471|2468|2469|2466|10
1597955400000|2020-08-20 20:30:00|2471|2468|2469|2466|2471|2468|2469|2466|75
1597955700000|2020-08-20 20:35:00|2470|2467|2467|2464|2470|2467|2466|2463|80
1597956000000|2020-08-20 20:40:00|2468|2465|2467|2464|2468|2465|2467|2464|56
1597956300000|2020-08-20 20:45:00|2468|2465|2466|2463|2468|2465|2466|2463|154
1597956600000|2020-08-20 20:50:00|2467|2464|2467|2464|2468|2465|2466|2463|87
1597956900000|2020-08-20 20:55:00|2468|2465|2472|2469|2473|2470|2468|2465|131
1597960800000|2020-08-20 22:00:00|2470|2467|2474|2471|2474|2471|2469|2466|125
1597961100000|2020-08-20 22:05:00|2475|2472|2476|2473|2479|2476|2474|2471|50
1597961400000|2020-08-20 22:10:00|2478|2475|2478|2475|2479|2476|2477|2474|26
1597961700000|2020-08-20 22:15:00|2479|2476|2478|2475|2480|2477|2477|2474|47
1597962000000|2020-08-20 22:20:00|2477|2474|2477|2474|2477|2474|2477|2474|8
1597962300000|2020-08-20 22:25:00|2476|2473|2478|2475|2478|2475|2476|2473|7
1597962600000|2020-08-20 22:30:00|2477|2474|2478|2475|2478|2475|2477|2474|7
1597962900000|2020-08-20 22:35:00|2477|2474|2478|2475|2478|2475|2477|2474|21
1597963200000|2020-08-20 22:40:00|2479|2476|2482|2479|2483|2480|2479|2476|41
1597963500000|2020-08-20 22:45:00|2481|2478|2482|2479|2482|2479|2481|2478|12
1597963800000|2020-08-20 22:50:00|2483|2480|2483|2480|2484|2481|2482|2479|85
1597964100000|2020-08-20 22:55:00|2484|2481|2484|2481|2484|2481|2482|2479|26
1597964400000|2020-08-20 23:00:00|2485|2482|2485|2482|2485|2482|2484|2481|32
1597964700000|2020-08-20 23:05:00|2484|2481|2486|2483|2486|2483|2484|2481|43
1597965000000|2020-08-20 23:10:00|2487|2484|2491|2488|2492|2489|2485|2482|165
1597965300000|2020-08-20 23:15:00|2492|2489|2492|2489|2494|2491|2491|2488|43
1597965600000|2020-08-20 23:20:00|2491|2488|2488|2485|2492|2489|2488|2485|25
1597965900000|2020-08-20 23:25:00|2487|2484|2488|2485|2488|2485|2487|2484|7
1597966200000|2020-08-20 23:30:00|2489|2486|2489|2486|2489|2486|2488|2485|10
1597966500000|2020-08-20 23:35:00|2488|2485|2486|2483|2488|2485|2486|2483|18
1597966800000|2020-08-20 23:40:00|2487|2484|2486|2483|2488|2485|2486|2483|8
1597967100000|2020-08-20 23:45:00|2485|2482|2484|2481|2485|2482|2484|2481|17
1597967400000|2020-08-20 23:50:00|2485|2482|2486|2483|2487|2484|2485|2482|21
1597967700000|2020-08-20 23:55:00|2488|2485|2488|2485|2490|2487|2488|2485|71
1597968000000|2020-08-21 00:00:00|2489|2486|2484|2481|2489|2486|2484|2481|34
1597968300000|2020-08-21 00:05:00|2483|2480|2483|2480|2484|2481|2483|2480|27
1597968600000|2020-08-21 00:10:00|2482|2479|2477|2474|2482|2479|2477|2474|88
1597968900000|2020-08-21 00:15:00|2478|2475|2474|2471|2478|2475|2466|2463|137
1597969200000|2020-08-21 00:20:00|2475|2472|2474|2471|2475|2472|2473|2470|22
1597969500000|2020-08-21 00:25:00|2475|2472|2475|2472|2476|2473|2473|2470|33
1597969800000|2020-08-21 00:30:00|2474|2471|2475|2472|2476|2473|2474|2471|11
1597970100000|2020-08-21 00:35:00|2474|2471|2475|2472|2475|2472|2473|2470|15
1597970400000|2020-08-21 00:40:00|2474|2471|2475|2472|2475|2472|2474|2471|11
1597970700000|2020-08-21 00:45:00|2476|2473|2478|2475|2482|2479|2476|2473|115
1597971000000|2020-08-21 00:50:00|2477|2474|2478|2475|2478|2475|2477|2474|15
1597971300000|2020-08-21 00:55:00|2479|2476|2479|2476|2480|2477|2478|2475|11
1597971600000|2020-08-21 01:00:00|2478|2475|2478|2475|2478|2475|2477|2474|13
1597971900000|2020-08-21 01:05:00|2477|2474|2478|2475|2478|2475|2477|2474|16
1597972200000|2020-08-21 01:10:00|2477|2474|2475|2472|2477|2474|2475|2472|16
1597972500000|2020-08-21 01:15:00|2474|2471|2475|2472|2475|2472|2474|2471|33
1597972800000|2020-08-21 01:20:00|2474|2471|2475|2472|2475|2472|2474|2471|5
1597973100000|2020-08-21 01:25:00|2474|2471|2473|2470|2474|2471|2473|2470|10
1597973400000|2020-08-21 01:30:00|2474|2471|2473|2470|2474|2471|2473|2470|5
1597973700000|2020-08-21 01:35:00|2472|2469|2475|2472|2476|2473|2472|2469|24
1597974000000|2020-08-21 01:40:00|2474|2471|2475|2472|2475|2472|2474|2471|6
1597974300000|2020-08-21 01:45:00|||||||||5
1597974600000|2020-08-21 01:50:00|2474|2471|2475|2472|2475|2472|2474|2471|9
1597974900000|2020-08-21 01:55:00|||||||||1
1597975200000|2020-08-21 02:00:00|2476|2473|2476|2473|2476|2473|2476|2473|7
1597975500000|2020-08-21 02:05:00|2475|2472|2474|2471|2475|2472|2474|2471|6
1597975800000|2020-08-21 02:10:00|2473|2470|2474|2471|2474|2471|2473|2470|14
1597976100000|2020-08-21 02:15:00|2473|2470|2473|2470|2473|2470|2473|2470|2
1597976400000|2020-08-21 02:20:00|2474|2471|2475|2472|2475|2472|2473|2470|35
1597976700000|2020-08-21 02:25:00|2474|2471|2475|2472|2476|2473|2474|2471|7
1597977000000|2020-08-21 02:30:00|2476|2473|2476|2473|2476|2473|2475|2472|7
1597977300000|2020-08-21 02:35:00|2475|2472|2475|2472|2476|2473|2475|2472|8
1597977600000|2020-08-21 02:40:00|2476|2473|2476|2473|2476|2473|2476|2473|6
1597977900000|2020-08-21 02:45:00|2475|2472|2475|2472|2475|2472|2475|2472|4
1597978200000|2020-08-21 02:50:00|2476|2473|2476|2473|2476|2473|2476|2473|3
1597978500000|2020-08-21 02:55:00|2477|2474|2476|2473|2477|2474|2476|2473|14
1597978800000|2020-08-21 03:00:00|||||||||6
1597979100000|2020-08-21 03:05:00|||||||||7
1597979400000|2020-08-21 03:10:00|||||||||4
1597979700000|2020-08-21 03:15:00|2475|2472|2475|2472|2476|2473|2475|2472|14
1597980000000|2020-08-21 03:20:00|2474|2471|2474|2471|2474|2471|2474|2471|11
1597980300000|2020-08-21 03:25:00|2473|2470|2474|2471|2474|2471|2473|2470|5
1597980600000|2020-08-21 03:30:00|2473|2470|2473|2470|2475|2472|2473|2470|41
1597980900000|2020-08-21 03:35:00|2474|2471|2473|2470|2474|2471|2473|2470|20
1597981200000|2020-08-21 03:40:00|||||||||9
1597981500000|2020-08-21 03:45:00|2474|2471|2469|2466|2474|2471|2462|2459|149
1597981800000|2020-08-21 03:50:00|2470|2467|2471|2468|2471|2468|2470|2467|35
1597982100000|2020-08-21 03:55:00|2472|2469|2472|2469|2474|2471|2472|2469|22
1597982400000|2020-08-21 04:00:00|2473|2470|2471|2468|2474|2471|2471|2468|18
1597982700000|2020-08-21 04:05:00|2470|2467|2470|2467|2470|2467|2469|2466|30
1597983000000|2020-08-21 04:10:00|2471|2468|2471|2468|2471|2468|2470|2467|12
1597983300000|2020-08-21 04:15:00|2472|2469|2474|2471|2474|2471|2472|2469|15
1597983600000|2020-08-21 04:20:00|2475|2472|2475|2472|2476|2473|2475|2472|17
1597983900000|2020-08-21 04:25:00|2474|2471|2475|2472|2475|2472|2474|2471|2
1597984200000|2020-08-21 04:30:00|2476|2473|2475|2472|2476|2473|2475|2472|3
1597984500000|2020-08-21 04:35:00|2476|2473|2475|2472|2476|2473|2475|2472|10
1597984800000|2020-08-21 04:40:00|2476|2473|2476|2473|2476|2473|2475|2472|19
1597985100000|2020-08-21 04:45:00|||||||||7
1597985400000|2020-08-21 04:50:00|2475|2472|2475|2472|2476|2473|2475|2472|3
1597985700000|2020-08-21 04:55:00|2476|2473|2475|2472|2476|2473|2475|2472|9
1597986000000|2020-08-21 05:00:00|2476|2473|2476|2473|2476|2473|2476|2473|1
1597986300000|2020-08-21 05:05:00|2475|2472|2476|2473|2476|2473|2475|2472|24
1597986600000|2020-08-21 05:10:00|2480|2477|2484|2481|2484|2481|2480|2477|49
1597986900000|2020-08-21 05:15:00|2485|2482|2488|2485|2491|2488|2483|2480|74
1597987200000|2020-08-21 05:20:00|2487|2484|2485|2482|2489|2486|2484|2481|60
1597987500000|2020-08-21 05:25:00|2486|2483|2484|2481|2487|2484|2484|2481|24
1597987800000|2020-08-21 05:30:00|2485|2482|2486|2483|2487|2484|2484|2481|27
1597988100000|2020-08-21 05:35:00|2487|2484|2486|2483|2487|2484|2485|2482|31
1597988400000|2020-08-21 05:40:00|2487|2484|2485|2482|2487|2484|2484|2481|21
1597988700000|2020-08-21 05:45:00|2484|2481|2484|2481|2485|2482|2483|2480|22
1597989000000|2020-08-21 05:50:00|2483|2480|2483|2480|2484|2481|2482|2479|16
1597989300000|2020-08-21 05:55:00|2484|2481|2483|2480|2484|2481|2483|2480|17
1597989600000|2020-08-21 06:00:00|||||||||6
1597989900000|2020-08-21 06:05:00|2484|2481|2480|2477|2484|2481|2480|2477|24
1597990200000|2020-08-21 06:10:00|2481|2478|2480|2477|2482|2479|2480|2477|26
1597990500000|2020-08-21 06:15:00|2479|2476|2480|2477|2480|2477|2479|2476|6
1597990800000|2020-08-21 06:20:00|2481|2478|2481|2478|2484|2481|2481|2478|17
1597991100000|2020-08-21 06:25:00|2482|2479|2485|2482|2485|2482|2480|2477|94
1597991400000|2020-08-21 06:30:00|2484|2481|2476|2473|2485|2482|2475|2472|95
1597991700000|2020-08-21 06:35:00|2475|2472|2476|2473|2476|2473|2475|2472|18
1597992000000|2020-08-21 06:40:00|2475|2472|2474|2471|2476|2473|2471|2468|49
1597992300000|2020-08-21 06:45:00|2473|2470|2475|2472|2475|2472|2473|2470|16
1597992600000|2020-08-21 06:50:00|2476|2473|2474|2471|2476|2473|2474|2471|25
1597992900000|2020-08-21 06:55:00|2473|2470|2479|2476|2479|2476|2473|2470|47
1597993200000|2020-08-21 07:00:00|2480|2477|2479|2476|2480|2477|2477|2474|34
1597993500000|2020-08-21 07:05:00|2478|2475|2485|2482|2485|2482|2478|2475|41
1597993800000|2020-08-21 07:10:00|2486|2483|2485|2482|2486|2483|2484|2481|50
1597994100000|2020-08-21 07:15:00|2484|2481|2484|2481|2486|2483|2483|2480|30
1597994400000|2020-08-21 07:20:00|2485|2482|2485|2482|2487|2484|2484|2481|36
1597994700000|2020-08-21 07:25:00|2484|2481|2488|2485|2489|2486|2484|2481|47
1597995000000|2020-08-21 07:30:00|2489|2486|2504|2501|2509|2506|2488|2485|344
1597995300000|2020-08-21 07:35:00|2503|2500|2502|2499|2505|2502|2501|2498|80
1597995600000|2020-08-21 07:40:00|2501|2498|2500|2497|2502|2499|2498|2495|82
1597995900000|2020-08-21 07:45:00|2499|2496|2501|2498|2501|2498|2498|2495|62
1597996200000|2020-08-21 07:50:00|2502|2499|2499|2496|2503|2500|2499|2496|30
1597996500000|2020-08-21 07:55:00|2498|2495|2497|2494|2498|2495|2491|2488|220
1597996800000|2020-08-21 08:00:00|2498|2495|2496|2493|2500|2497|2495|2492|62
1597997100000|2020-08-21 08:05:00|2493|2490|2493|2490|2494|2491|2492|2489|31
1597997400000|2020-08-21 08:10:00|2492|2489|2491|2488|2493|2490|2491|2488|47
1597997700000|2020-08-21 08:15:00|2492|2489|2491|2488|2493|2490|2491|2488|36
1597998000000|2020-08-21 08:20:00|2490|2487|2492|2489|2493|2490|2488|2485|35
1597998300000|2020-08-21 08:25:00|2493|2490|2490|2487|2493|2490|2489|2486|58
1597998600000|2020-08-21 08:30:00|2489|2486|2485|2482|2490|2487|2483|2480|77
1597998900000|2020-08-21 08:35:00|2484|2481|2482|2479|2485|2482|2480|2477|84
1597999200000|2020-08-21 08:40:00|2481|2478|2484|2481|2484|2481|2480|2477|108
1597999500000|2020-08-21 08:45:00|2483|2480|2484|2481|2484|2481|2483|2480|25
1597999800000|2020-08-21 08:50:00|2483|2480|2487|2484|2487|2484|2483|2480|14
1598000100000|2020-08-21 08:55:00|2486|2483|2488|2485|2488|2485|2485|2482|36
1598000400000|2020-08-21 09:00:00|2487|2484|2477|2474|2487|2484|2477|2474|74
1598000700000|2020-08-21 09:05:00|2478|2475|2480|2477|2481|2478|2477|2474|29
1598001000000|2020-08-21 09:10:00|2479|2476|2479|2476|2481|2478|2476|2473|34
1598001300000|2020-08-21 09:15:00|2478|2475|2479|2476|2480|2477|2478|2475|21
1598001600000|2020-08-21 09:20:00|2478|2475|2477|2474|2479|2476|2477|2474|15
1598001900000|2020-08-21 09:25:00|2478|2475|2479|2476|2481|2478|2478|2475|20
1598002200000|2020-08-21 09:30:00|2478|2475|2478|2475|2479|2476|2478|2475|7
1598002500000|2020-08-21 09:35:00|2479|2476|2480|2477|2482|2479|2479|2476|20
1598002800000|2020-08-21 09:40:00|2479|2476|2473|2470|2479|2476|2468|2465|128
1598003100000|2020-08-21 09:45:00|2472|2469|2473|2470|2475|2472|2468|2465|88
1598003400000|2020-08-21 09:50:00|2474|2471|2470|2467|2474|2471|2469|2466|74
1598003700000|2020-08-21 09:55:00|2471|2468|2471|2468|2472|2469|2469|2466|40
1598004000000|2020-08-21 10:00:00|2472|2469|2470|2467|2473|2470|2463|2460|98
1598004300000|2020-08-21 10:05:00|2471|2468|2471|2468|2473|2470|2470|2467|58
1598004600000|2020-08-21 10:10:00|2472|2469|2477|2474|2477|2474|2471|2468|68
1598004900000|2020-08-21 10:15:00|2478|2475|2476|2473|2478|2475|2474|2471|51
1598005200000|2020-08-21 10:20:00|2477|2474|2472|2469|2477|2474|2471|2468|78
1598005500000|2020-08-21 10:25:00|2473|2470|2471|2468|2473|2470|2468|2465|92
1598005800000|2020-08-21 10:30:00|2469|2466|2468|2465|2471|2468|2468|2465|66
1598006100000|2020-08-21 10:35:00|2467|2464|2470|2467|2471|2468|2467|2464|39
1598006400000|2020-08-21 10:40:00|2469|2466|2469|2466|2470|2467|2468|2465|24
1598006700000|2020-08-21 10:45:00|2470|2467|2470|2467|2470|2467|2468|2465|31
1598007000000|2020-08-21 10:50:00|2469|2466|2474|2471|2475|2472|2469|2466|73
1598007300000|2020-08-21 10:55:00|2475|2472|2474|2471|2480|2477|2474|2471|109
1598007600000|2020-08-21 11:00:00|2475|2472|2472|2469|2476|2473|2469|2466|153
1598007900000|2020-08-21 11:05:00|2473|2470|2469|2466|2477|2474|2469|2466|128
1598008200000|2020-08-21 11:10:00|2470|2467|2461|2458|2470|2467|2457|2454|252
1598008500000|2020-08-21 11:15:00|2460|2457|2449|2446|2460|2457|2447|2444|176
1598008800000|2020-08-21 11:20:00|2450|2447|2435|2432|2453|2450|2435|2432|455
1598009100000|2020-08-21 11:25:00|2436|2433|2440|2437|2445|2442|2435|2432|333
1598009400000|2020-08-21 11:30:00|2439|2436|2433|2430|2440|2437|2432|2429|377
1598009700000|2020-08-21 11:35:00|2434|2431|2437|2434|2437|2434|2429|2426|297
1598010000000|2020-08-21 11:40:00|2436|2433|2422|2419|2440|2437|2421|2418|461
1598010300000|2020-08-21 11:45:00|2421|2418|2418|2415|2427|2424|2413|2410|681
1598010600000|2020-08-21 11:50:00|2419|2416|2421|2418|2426|2423|2416|2413|553
1598010900000|2020-08-21 11:55:00|2422|2419|2428|2425|2429|2426|2422|2419|366
1598011200000|2020-08-21 12:00:00|2429|2426|2417|2414|2429|2426|2411|2408|619
1598011500000|2020-08-21 12:05:00|2416|2413|2416|2413|2417|2414|2409|2406|586
1598011800000|2020-08-21 12:10:00|2417|2414|2429|2426|2430|2427|2415|2412|861
1598012100000|2020-08-21 12:15:00|2430|2427|2455|2452|2459|2456|2428|2425|1537
1598012400000|2020-08-21 12:20:00|2456|2453|2453|2450|2461|2458|2449|2446|1224
1598012700000|2020-08-21 12:25:00|2452|2449|2428|2425|2452|2449|2426|2423|1185
1598013000000|2020-08-21 12:30:00|2427|2424|2435|2432|2443|2440|2425|2422|742
1598013300000|2020-08-21 12:35:00|2436|2433|2427|2424|2436|2433|2423|2420|1035
1598013600000|2020-08-21 12:40:00|2426|2423|2435|2432|2435|2432|2424|2421|563
1598013900000|2020-08-21 12:45:00|2436|2433|2425|2422|2436|2433|2425|2422|250
1598014200000|2020-08-21 12:50:00|2426|2423|2431|2428|2432|2429|2425|2422|363
1598014500000|2020-08-21 12:55:00|2432|2429|2442|2439|2444|2441|2430|2427|1486
1598014800000|2020-08-21 13:00:00|2444|2441|2429|2426|2444|2441|2428|2425|702
1598015100000|2020-08-21 13:05:00|2428|2425|2417|2414|2432|2429|2416|2413|1300
1598015400000|2020-08-21 13:10:00|2416|2413|2404|2401|2418|2415|2403|2400|1340
1598015700000|2020-08-21 13:15:00|2403|2400|2410|2407|2411|2408|2402|2399|776
1598016000000|2020-08-21 13:20:00|2411|2408|2414|2411|2421|2418|2410|2407|1092
1598016300000|2020-08-21 13:25:00|2413|2410|2406|2403|2414|2411|2405|2402|640
1598016600000|2020-08-21 13:30:00|2405|2402|2406|2403|2409|2406|2399|2396|809
1598016900000|2020-08-21 13:35:00|2405|2402|2416|2413|2416|2413|2402|2399|1658
1598017200000|2020-08-21 13:40:00|2417|2414|2414|2411|2419|2416|2410|2407|1092
1598017500000|2020-08-21 13:45:00|2415|2412|2416|2413|2418|2415|2410|2407|1085
1598017800000|2020-08-21 13:50:00|2417|2414|2410|2407|2421|2418|2409|2406|912
1598018100000|2020-08-21 13:55:00|2411|2408|2412|2409|2417|2414|2410|2407|455
1598018400000|2020-08-21 14:00:00|2411|2408|2410|2407|2417|2414|2410|2407|685
1598018700000|2020-08-21 14:05:00|2409|2406|2415|2412|2415|2412|2407|2404|559
1598019000000|2020-08-21 14:10:00|2414|2411|2417|2414|2421|2418|2414|2411|721
1598019300000|2020-08-21 14:15:00|2418|2415|2434|2431|2435|2432|2417|2414|849
1598019600000|2020-08-21 14:20:00|2435|2432|2439|2436|2455|2452|2434|2431|1068
1598019900000|2020-08-21 14:25:00|2440|2437|2439|2436|2450|2447|2439|2436|519
1598020200000|2020-08-21 14:30:00|2440|2437|2442|2439|2445|2442|2439|2436|416
1598020500000|2020-08-21 14:35:00|2440|2437|2453|2450|2454|2451|2437|2434|1001
1598020800000|2020-08-21 14:40:00|2454|2451|2450|2447|2457|2454|2448|2445|748
1598021100000|2020-08-21 14:45:00|2451|2448|2455|2452|2458|2455|2448|2445|340
1598021400000|2020-08-21 14:50:00|2454|2451|2456|2453|2462|2459|2450|2447|436
1598021700000|2020-08-21 14:55:00|2458|2455|2465|2462|2471|2468|2458|2455|1387
1598022000000|2020-08-21 15:00:00|2464|2461|2485|2482|2493|2490|2464|2461|1789
1598022300000|2020-08-21 15:05:00|2487|2484|2480|2477|2495|2492|2480|2477|930
1598022600000|2020-08-21 15:10:00|2481|2478|2485|2482|2486|2483|2473|2470|848
1598022900000|2020-08-21 15:15:00|2484|2481|2490|2487|2499|2496|2482|2479|814
1598023200000|2020-08-21 15:20:00|2489|2486|2487|2484|2492|2489|2484|2481|445
1598023500000|2020-08-21 15:25:00|2486|2483|2486|2483|2493|2490|2484|2481|389
1598023800000|2020-08-21 15:30:00|2487|2484|2480|2477|2487|2484|2478|2475|375
1598024100000|2020-08-21 15:35:00|2481|2478|2482|2479|2484|2481|2478|2475|604
1598024400000|2020-08-21 15:40:00|2481|2478|2491|2488|2493|2490|2477|2474|489
1598024700000|2020-08-21 15:45:00|2492|2489|2486|2483|2499|2496|2486|2483|987
1598025000000|2020-08-21 15:50:00|2487|2484|2486|2483|2489|2486|2481|2478|511
1598025300000|2020-08-21 15:55:00|2487|2484|2493|2490|2493|2490|2486|2483|239
1598025600000|2020-08-21 16:00:00|2492|2489|2490|2487|2495|2492|2489|2486|746
1598025900000|2020-08-21 16:05:00|2491|2488|2503|2500|2508|2505|2491|2488|1012
1598026200000|2020-08-21 16:10:00|2504|2501|2500|2497|2505|2502|2497|2494|466
1598026500000|2020-08-21 16:15:00|2499|2496|2498|2495|2500|2497|2493|2490|440
1598026800000|2020-08-21 16:20:00|2496|2493|2492|2489|2497|2494|2489|2486|460
1598027100000|2020-08-21 16:25:00|2493|2490|2497|2494|2498|2495|2492|2489|173
1598027400000|2020-08-21 16:30:00|2496|2493|2496|2493|2498|2495|2495|2492|159
1598027700000|2020-08-21 16:35:00|2494|2491|2497|2494|2497|2494|2492|2489|261
1598028000000|2020-08-21 16:40:00|2496|2493|2497|2494|2503|2500|2494|2491|240
1598028300000|2020-08-21 16:45:00|2498|2495|2497|2494|2499|2496|2490|2487|361
1598028600000|2020-08-21 16:50:00|2496|2493|2500|2497|2501|2498|2494|2491|218
1598028900000|2020-08-21 16:55:00|2501|2498|2506|2503|2509|2506|2499|2496|651
1598029200000|2020-08-21 17:00:00|2507|2504|2500|2497|2510|2507|2499|2496|573
1598029500000|2020-08-21 17:05:00|2499|2496|2504|2501|2505|2502|2499|2496|223
1598029800000|2020-08-21 17:10:00|2506|2503|2509|2506|2515|2512|2502|2499|472
1598030100000|2020-08-21 17:15:00|2508|2505|2509|2506|2510|2507|2503|2500|420
1598030400000|2020-08-21 17:20:00|2510|2507|2512|2509|2512|2509|2507|2504|377
1598030700000|2020-08-21 17:25:00|2511|2508|2520|2517|2521|2518|2510|2507|800
1598031000000|2020-08-21 17:30:00|2521|2518|2519|2516|2524|2521|2516|2513|956
1598031300000|2020-08-21 17:35:00|2520|2517|2517|2514|2523|2520|2512|2509|441
1598031600000|2020-08-21 17:40:00|2516|2513|2514|2511|2518|2515|2513|2510|323
1598031900000|2020-08-21 17:45:00|2515|2512|2510|2507|2517|2514|2510|2507|370
1598032200000|2020-08-21 17:50:00|2511|2508|2508|2505|2512|2509|2507|2504|398
1598032500000|2020-08-21 17:55:00|2509|2506|2508|2505|2509|2506|2503|2500|453
1598032800000|2020-08-21 18:00:00|2509|2506|2521|2518|2522|2519|2508|2505|1668
1598033100000|2020-08-21 18:05:00|2520|2517|2547|2544|2549|2546|2520|2517|1533
1598033400000|2020-08-21 18:10:00|2546|2543|2543|2540|2553|2550|2541|2538|1955
1598033700000|2020-08-21 18:15:00|2544|2541|2552|2549|2556|2553|2539|2536|914
1598034000000|2020-08-21 18:20:00|2554|2551|2563|2560|2568|2565|2551|2548|1372
1598034300000|2020-08-21 18:25:00|2562|2559|2552|2549|2563|2560|2549|2546|2413
1598034600000|2020-08-21 18:30:00|2553|2550|2554|2551|2557|2554|2550|2547|1164
1598034900000|2020-08-21 18:35:00|2555|2552|2557|2554|2558|2555|2553|2550|640
1598035200000|2020-08-21 18:40:00|2556|2553|2553|2550|2559|2556|2553|2550|775
1598035500000|2020-08-21 18:45:00|2554|2551|2555|2552|2556|2553|2553|2550|161
1598035800000|2020-08-21 18:50:00|2554|2551|2555|2552|2555|2552|2553|2550|112
1598036100000|2020-08-21 18:55:00|2554|2551|2555|2552|2557|2554|2553|2550|320
1598036400000|2020-08-21 19:00:00|2554|2551|2554|2551|2555|2552|2553|2550|104
1598036700000|2020-08-21 19:05:00|2555|2552|2553|2550|2555|2552|2552|2549|102
1598037000000|2020-08-21 19:10:00|2550|2547|2549|2546|2550|2547|2548|2545|214
1598037300000|2020-08-21 19:15:00|2550|2547|2545|2542|2550|2547|2543|2540|288
1598037600000|2020-08-21 19:20:00|2546|2543|2548|2545|2549|2546|2545|2542|201
1598037900000|2020-08-21 19:25:00|2549|2546|2550|2547|2552|2549|2548|2545|177
1598038200000|2020-08-21 19:30:00|2551|2548|2550|2547|2551|2548|2542|2539|355
1598038500000|2020-08-21 19:35:00|2551|2548|2550|2547|2551|2548|2550|2547|103
1598038800000|2020-08-21 19:40:00|2549|2546|2549|2546|2550|2547|2547|2544|139
1598039100000|2020-08-21 19:45:00|2548|2545|2547|2544|2549|2546|2546|2543|134
1598039400000|2020-08-21 19:50:00|2548|2545|2542|2539|2548|2545|2542|2539|134
1598039700000|2020-08-21 19:55:00|2543|2540|2544|2541|2545|2542|2541|2538|240
1598040000000|2020-08-21 20:00:00|2545|2542|2544|2541|2545|2542|2544|2541|80
1598040300000|2020-08-21 20:05:00|2545|2542|2544|2541|2545|2542|2543|2540|113
1598040600000|2020-08-21 20:10:00|2543|2540|2544|2541|2544|2541|2543|2540|94
1598040900000|2020-08-21 20:15:00|2545|2542|2543|2540|2545|2542|2543|2540|43
1598041200000|2020-08-21 20:20:00|2542|2539|2542|2539|2543|2540|2542|2539|21
1598041500000|2020-08-21 20:25:00|2541|2538|2539|2536|2541|2538|2539|2536|79
1598041800000|2020-08-21 20:30:00|2540|2537|2541|2538|2541|2538|2540|2537|72
1598042100000|2020-08-21 20:35:00|2542|2539|2541|2538|2542|2539|2541|2538|25
1598042400000|2020-08-21 20:40:00|2540|2537|2535|2532|2540|2537|2535|2532|180
1598042700000|2020-08-21 20:45:00|2533|2530|2538|2535|2538|2535|2533|2530|256
1598043000000|2020-08-21 20:50:00|2539|2536|2538|2535|2539|2536|2538|2535|52
1598043300000|2020-08-21 20:55:00|2537|2534|2541|2538|2541|2538|2534|2531|184
1598220000000|2020-08-23 22:00:00|2570|2567|2557|2554|2570|2567|2551|2548|432
1598220300000|2020-08-23 22:05:00|2556|2553|2553|2550|2558|2555|2549|2546|241
1598220600000|2020-08-23 22:10:00|2554|2551|2551|2548|2555|2552|2549|2546|157
1598220900000|2020-08-23 22:15:00|2550|2547|2553|2550|2555|2552|2550|2547|61
1598221200000|2020-08-23 22:20:00|2554|2551|2552|2549|2555|2552|2552|2549|15
1598221500000|2020-08-23 22:25:00|2551|2548|2550|2547|2552|2549|2549|2546|21
1598221800000|2020-08-23 22:30:00|2549|2546|2546|2543|2549|2546|2541|2538|102
1598222100000|2020-08-23 22:35:00|2545|2542|2549|2546|2549|2546|2545|2542|18
1598222400000|2020-08-23 22:40:00|2548|2545|2550|2547|2551|2548|2547|2544|34
1598222700000|2020-08-23 22:45:00|2551|2548|2550|2547|2552|2549|2549|2546|19
1598223000000|2020-08-23 22:50:00|2549|2546|2543|2540|2549|2546|2541|2538|39
1598223300000|2020-08-23 22:55:00|2542|2539|2538|2535|2542|2539|2535|2532|151
1598223600000|2020-08-23 23:00:00|2539|2536|2540|2537|2542|2539|2538|2535|39
1598223900000|2020-08-23 23:05:00|2539|2536|2537|2534|2540|2537|2536|2533|45
1598224200000|2020-08-23 23:10:00|2536|2533|2537|2534|2537|2534|2536|2533|34
1598224500000|2020-08-23 23:15:00|2536|2533|2536|2533|2536|2533|2534|2531|38
1598224800000|2020-08-23 23:20:00|2537|2534|2537|2534|2537|2534|2537|2534|27
1598225100000|2020-08-23 23:25:00|2536|2533|2535|2532|2539|2536|2535|2532|62
1598225400000|2020-08-23 23:30:00|2533|2530|2520|2517|2533|2530|2519|2516|134
1598225700000|2020-08-23 23:35:00|2519|2516|2513|2510|2521|2518|2511|2508|148
1598226000000|2020-08-23 23:40:00|2514|2511|2512|2509|2515|2512|2508|2505|90
1598226300000|2020-08-23 23:45:00|2513|2510|2517|2514|2517|2514|2511|2508|46
1598226600000|2020-08-23 23:50:00|2516|2513|2514|2511|2517|2514|2510|2507|62
1598226900000|2020-08-23 23:55:00|2515|2512|2512|2509|2515|2512|2512|2509|11
1598227200000|2020-08-24 00:00:00|2511|2508|2507|2504|2512|2509|2504|2501|129
1598227500000|2020-08-24 00:05:00|2506|2503|2508|2505|2509|2506|2506|2503|87
1598227800000|2020-08-24 00:10:00|2506|2503|2507|2504|2508|2505|2506|2503|41
1598228100000|2020-08-24 00:15:00|2508|2505|2512|2509|2512|2509|2508|2505|36
1598228400000|2020-08-24 00:20:00|2511|2508|2510|2507|2515|2512|2509|2506|75
1598228700000|2020-08-24 00:25:00|2511|2508|2509|2506|2511|2508|2506|2503|70
1598229000000|2020-08-24 00:30:00|2510|2507|2512|2509|2512|2509|2510|2507|35
1598229300000|2020-08-24 00:35:00|2511|2508|2512|2509|2512|2509|2511|2508|26
1598229600000|2020-08-24 00:40:00|2513|2510|2514|2511|2516|2513|2512|2509|23
1598229900000|2020-08-24 00:45:00|2513|2510|2519|2516|2519|2516|2513|2510|87
1598230200000|2020-08-24 00:50:00|2520|2517|2520|2517|2522|2519|2519|2516|19
1598230500000|2020-08-24 00:55:00|2519|2516|2520|2517|2520|2517|2517|2514|28
1598230800000|2020-08-24 01:00:00|2521|2518|2517|2514|2521|2518|2517|2514|15
1598231100000|2020-08-24 01:05:00|2516|2513|2518|2515|2518|2515|2516|2513|11
1598231400000|2020-08-24 01:10:00|2519|2516|2520|2517|2520|2517|2519|2516|6
1598231700000|2020-08-24 01:15:00|2521|2518|2522|2519|2522|2519|2519|2516|38
1598232000000|2020-08-24 01:20:00|2523|2520|2523|2520|2523|2520|2522|2519|14
1598232300000|2020-08-24 01:25:00|2524|2521|2523|2520|2524|2521|2522|2519|13
1598232600000|2020-08-24 01:30:00|2522|2519|2520|2517|2524|2521|2520|2517|20
1598232900000|2020-08-24 01:35:00|2521|2518|2522|2519|2522|2519|2520|2517|9
1598233200000|2020-08-24 01:40:00|2523|2520|2523|2520|2524|2521|2523|2520|11
1598233500000|2020-08-24 01:45:00|2519|2516|2520|2517|2521|2518|2519|2516|16
1598233800000|2020-08-24 01:50:00|||||||||6
1598234100000|2020-08-24 01:55:00|2521|2518|2520|2517|2521|2518|2519|2516|16
1598234400000|2020-08-24 02:00:00|2521|2518|2522|2519|2522|2519|2521|2518|6
1598234700000|2020-08-24 02:05:00|2521|2518|2520|2517|2522|2519|2519|2516|8
1598235000000|2020-08-24 02:10:00|2519|2516|2517|2514|2519|2516|2517|2514|20
1598235300000|2020-08-24 02:15:00|2516|2513|2517|2514|2517|2514|2516|2513|25
1598235600000|2020-08-24 02:20:00|2521|2518|2521|2518|2522|2519|2521|2518|24
1598235900000|2020-08-24 02:25:00|2522|2519|2522|2519|2523|2520|2521|2518|11
1598236200000|2020-08-24 02:30:00|2520|2517|2517|2514|2520|2517|2516|2513|70
1598236500000|2020-08-24 02:35:00|2518|2515|2519|2516|2520|2517|2518|2515|23
1598236800000|2020-08-24 02:40:00|2520|2517|2519|2516|2520|2517|2518|2515|4
1598237100000|2020-08-24 02:45:00|2520|2517|2519|2516|2520|2517|2519|2516|4
1598237400000|2020-08-24 02:50:00|2520|2517|2519|2516|2520|2517|2519|2516|1
1598237700000|2020-08-24 02:55:00|2520|2517|2518|2515|2520|2517|2518|2515|2
1598238000000|2020-08-24 03:00:00|2517|2514|2519|2516|2521|2518|2517|2514|25
1598238300000|2020-08-24 03:05:00|2520|2517|2520|2517|2521|2518|2520|2517|10
1598238600000|2020-08-24 03:10:00|2519|2516|2517|2514|2519|2516|2515|2512|32
1598238900000|2020-08-24 03:15:00|2516|2513|2516|2513|2516|2513|2516|2513|4
1598239200000|2020-08-24 03:20:00|2515|2512|2515|2512|2516|2513|2515|2512|20
1598239500000|2020-08-24 03:25:00|2516|2513|2520|2517|2521|2518|2516|2513|27
1598239800000|2020-08-24 03:30:00|2519|2516|2523|2520|2523|2520|2518|2515|20
1598240100000|2020-08-24 03:35:00|2524|2521|2522|2519|2525|2522|2522|2519|84
1598240400000|2020-08-24 03:40:00|2523|2520|2523|2520|2524|2521|2522|2519|4
1598240700000|2020-08-24 03:45:00|2524|2521|2523|2520|2524|2521|2522|2519|5
1598241000000|2020-08-24 03:50:00|2524|2521|2524|2521|2525|2522|2524|2521|21
1598241300000|2020-08-24 03:55:00|2523|2520|2522|2519|2523|2520|2522|2519|14
1598241600000|2020-08-24 04:00:00|2523|2520|2523|2520|2524|2521|2522|2519|10
1598241900000|2020-08-24 04:05:00|2522|2519|2522|2519|2523|2520|2522|2519|13
1598242200000|2020-08-24 04:10:00|2523|2520|2523|2520|2524|2521|2522|2519|2
1598242500000|2020-08-24 04:15:00|2524|2521|2523|2520|2524|2521|2523|2520|5
1598242800000|2020-08-24 04:20:00|2524|2521|2524|2521|2524|2521|2523|2520|6
1598243100000|2020-08-24 04:25:00|2525|2522|2524|2521|2525|2522|2524|2521|3
1598243400000|2020-08-24 04:30:00|2525|2522|2522|2519|2525|2522|2522|2519|26
1598243700000|2020-08-24 04:35:00|2523|2520|2522|2519|2523|2520|2522|2519|14
1598244000000|2020-08-24 04:40:00|2523|2520|2523|2520|2523|2520|2523|2520|5
1598244300000|2020-08-24 04:45:00|2522|2519|2522|2519|2522|2519|2522|2519|11
1598244600000|2020-08-24 04:50:00|2523|2520|2523|2520|2523|2520|2523|2520|2
1598244900000|2020-08-24 04:55:00|||||||||2
1598245200000|2020-08-24 05:00:00|2524|2521|2526|2523|2527|2524|2524|2521|14
1598245500000|2020-08-24 05:05:00|2527|2524|2528|2525|2528|2525|2527|2524|12
1598245800000|2020-08-24 05:10:00|2529|2526|2527|2524|2529|2526|2527|2524|17
1598246100000|2020-08-24 05:15:00|2526|2523|2531|2528|2533|2530|2526|2523|45
1598246400000|2020-08-24 05:20:00|2530|2527|2530|2527|2531|2528|2530|2527|12
1598246700000|2020-08-24 05:25:00|2529|2526|2530|2527|2531|2528|2529|2526|22
1598247000000|2020-08-24 05:30:00|2531|2528|2532|2529|2533|2530|2531|2528|10
1598247300000|2020-08-24 05:35:00|2533|2530|2532|2529|2533|2530|2531|2528|10
1598247600000|2020-08-24 05:40:00|2533|2530|2533|2530|2534|2531|2533|2530|14
1598247900000|2020-08-24 05:45:00|2532|2529|2531|2528|2532|2529|2531|2528|4
1598248200000|2020-08-24 05:50:00|2530|2527|2531|2528|2532|2529|2530|2527|14
1598248500000|2020-08-24 05:55:00|2532|2529|2532|2529|2532|2529|2532|2529|2
1598248800000|2020-08-24 06:00:00|2533|2530|2532|2529|2533|2530|2532|2529|22
1598249100000|2020-08-24 06:05:00|2533|2530|2534|2531|2534|2531|2533|2530|33
1598249400000|2020-08-24 06:10:00|2535|2532|2533|2530|2535|2532|2533|2530|10
1598249700000|2020-08-24 06:15:00|2534|2531|2533|2530|2535|2532|2533|2530|6
1598250000000|2020-08-24 06:20:00|2532|2529|2532|2529|2532|2529|2531|2528|11
1598250300000|2020-08-24 06:25:00|2533|2530|2542|2539|2543|2540|2533|2530|78
1598250600000|2020-08-24 06:30:00|2543|2540|2539|2536|2543|2540|2537|2534|47
1598250900000|2020-08-24 06:35:00|2540|2537|2542|2539|2544|2541|2540|2537|53
1598251200000|2020-08-24 06:40:00|2541|2538|2540|2537|2541|2538|2540|2537|34
1598251500000|2020-08-24 06:45:00|2541|2538|2536|2533|2541|2538|2535|2532|25
1598251800000|2020-08-24 06:50:00|2535|2532|2535|2532|2536|2533|2535|2532|9
1598252100000|2020-08-24 06:55:00|2536|2533|2537|2534|2539|2536|2536|2533|22
1598252400000|2020-08-24 07:00:00|2538|2535|2543|2540|2545|2542|2537|2534|38
1598252700000|2020-08-24 07:05:00|2544|2541|2542|2539|2545|2542|2542|2539|20
1598253000000|2020-08-24 07:10:00|2543|2540|2546|2543|2549|2546|2542|2539|86
1598253300000|2020-08-24 07:15:00|2545|2542|2544|2541|2546|2543|2543|2540|43
1598253600000|2020-08-24 07:20:00|2545|2542|2540|2537|2545|2542|2539|2536|80
1598253900000|2020-08-24 07:25:00|2539|2536|2542|2539|2542|2539|2539|2536|21
1598254200000|2020-08-24 07:30:00|2541|2538|2536|2533|2542|2539|2534|2531|65
1598254500000|2020-08-24 07:35:00|2537|2534|2542|2539|2543|2540|2536|2533|35
1598254800000|2020-08-24 07:40:00|2541|2538|2539|2536|2542|2539|2539|2536|19
1598255100000|2020-08-24 07:45:00|2540|2537|2536|2533|2541|2538|2536|2533|46
1598255400000|2020-08-24 07:50:00|2537|2534|2537|2534|2538|2535|2535|2532|28
1598255700000|2020-08-24 07:55:00|2536|2533|2533|2530|2536|2533|2532|2529|85
1598256000000|2020-08-24 08:00:00|2534|2531|2532|2529|2535|2532|2531|2528|25
1598256300000|2020-08-24 08:05:00|2531|2528|2533|2530|2533|2530|2531|2528|27
1598256600000|2020-08-24 08:10:00|2532|2529|2527|2524|2532|2529|2524|2521|48
1598256900000|2020-08-24 08:15:00|2528|2525|2526|2523|2528|2525|2525|2522|20
1598257200000|2020-08-24 08:20:00|2527|2524|2529|2526|2532|2529|2527|2524|51
1598257500000|2020-08-24 08:25:00|2528|2525|2529|2526|2529|2526|2527|2524|10
1598257800000|2020-08-24 08:30:00|2530|2527|2526|2523|2531|2528|2526|2523|18
1598258100000|2020-08-24 08:35:00|2527|2524|2531|2528|2531|2528|2526|2523|26
1598258400000|2020-08-24 08:40:00|2532|2529|2532|2529|2533|2530|2529|2526|69
1598258700000|2020-08-24 08:45:00|2533|2530|2536|2533|2537|2534|2531|2528|53
1598259000000|2020-08-24 08:50:00|2537|2534|2532|2529|2537|2534|2531|2528|37
1598259300000|2020-08-24 08:55:00|2531|2528|2528|2525|2532|2529|2527|2524|21
1598259600000|2020-08-24 09:00:00|2527|2524|2529|2526|2530|2527|2527|2524|20
1598259900000|2020-08-24 09:05:00|2530|2527|2530|2527|2530|2527|2528|2525|33
1598260200000|2020-08-24 09:10:00|2529|2526|2529|2526|2531|2528|2529|2526|13
1598260500000|2020-08-24 09:15:00|2530|2527|2535|2532|2536|2533|2530|2527|38
1598260800000|2020-08-24 09:20:00|2534|2531|2537|2534|2538|2535|2533|2530|22
1598261100000|2020-08-24 09:25:00|2535|2532|2536|2533|2537|2534|2535|2532|91
1598261400000|2020-08-24 09:30:00|2535|2532|2535|2532|2535|2532|2534|2531|17
1598261700000|2020-08-24 09:35:00|2536|2533|2541|2538|2541|2538|2535|2532|38
1598262000000|2020-08-24 09:40:00|2540|2537|2540|2537|2541|2538|2538|2535|66
1598262300000|2020-08-24 09:45:00|2539|2536|2542|2539|2542|2539|2538|2535|61
1598262600000|2020-08-24 09:50:00|2543|2540|2541|2538|2543|2540|2540|2537|25
1598262900000|2020-08-24 09:55:00|2542|2539|2538|2535|2543|2540|2538|2535|41
1598263200000|2020-08-24 10:00:00|2539|2536|2544|2541|2544|2541|2539|2536|29
1598263500000|2020-08-24 10:05:00|2543|2540|2541|2538|2544|2541|2540|2537|19
1598263800000|2020-08-24 10:10:00|2542|2539|2536|2533|2542|2539|2536|2533|14
1598264100000|2020-08-24 10:15:00|2537|2534|2539|2536|2540|2537|2536|2533|13
1598264400000|2020-08-24 10:20:00|2538|2535|2540|2537|2540|2537|2537|2534|5
1598264700000|2020-08-24 10:25:00|2541|2538|2542|2539|2543|2540|2540|2537|17
1598265000000|2020-08-24 10:30:00|2541|2538|2543|2540|2543|2540|2541|2538|9
1598265300000|2020-08-24 10:35:00|2545|2542|2540|2537|2546|2543|2538|2535|51
1598265600000|2020-08-24 10:40:00|2539|2536|2536|2533|2539|2536|2533|2530|111
1598265900000|2020-08-24 10:45:00|2535|2532|2541|2538|2542|2539|2534|2531|50
1598266200000|2020-08-24 10:50:00|2542|2539|2540|2537|2542|2539|2540|2537|27
1598266500000|2020-08-24 10:55:00|2541|2538|2552|2549|2554|2551|2540|2537|294
1598266800000|2020-08-24 11:00:00|2553|2550|2548|2545|2554|2551|2546|2543|89
1598267100000|2020-08-24 11:05:00|2549|2546|2549|2546|2550|2547|2547|2544|8
1598267400000|2020-08-24 11:10:00|2548|2545|2557|2554|2558|2555|2548|2545|90
1598267700000|2020-08-24 11:15:00|2556|2553|2556|2553|2556|2553|2553|2550|57
1598268000000|2020-08-24 11:20:00|2555|2552|2552|2549|2556|2553|2550|2547|52
1598268300000|2020-08-24 11:25:00|2553|2550|2553|2550|2558|2555|2552|2549|117
1598268600000|2020-08-24 11:30:00|2554|2551|2550|2547|2556|2553|2549|2546|78
1598268900000|2020-08-24 11:35:00|2549|2546|2554|2551|2557|2554|2549|2546|183
1598269200000|2020-08-24 11:40:00|2557|2554|2560|2557|2560|2557|2556|2553|255
1598269500000|2020-08-24 11:45:00|2559|2556|2554|2551|2560|2557|2554|2551|58
1598269800000|2020-08-24 11:50:00|2553|2550|2563|2560|2565|2562|2550|2547|364
1598270100000|2020-08-24 11:55:00|2562|2559|2561|2558|2571|2568|2561|2558|344
1598270400000|2020-08-24 12:00:00|2562|2559|2570|2567|2575|2572|2561|2558|375
1598270700000|2020-08-24 12:05:00|2571|2568|2575|2572|2579|2576|2570|2567|560
1598271000000|2020-08-24 12:10:00|2576|2573|2594|2591|2597|2594|2571|2568|729
1598271300000|2020-08-24 12:15:00|2595|2592|2615|2612|2619|2616|2595|2592|1063
1598271600000|2020-08-24 12:20:00|2616|2613|2606|2603|2617|2614|2605|2602|623
1598271900000|2020-08-24 12:25:00|2605|2602|2615|2612|2616|2613|2601|2598|610
1598272200000|2020-08-24 12:30:00|2614|2611|2604|2601|2619|2616|2604|2601|584
1598272500000|2020-08-24 12:35:00|2605|2602|2603|2600|2608|2605|2598|2595|432
1598272800000|2020-08-24 12:40:00|2604|2601|2596|2593|2604|2601|2590|2587|548
1598273100000|2020-08-24 12:45:00|2595|2592|2585|2582|2597|2594|2583|2580|416
1598273400000|2020-08-24 12:50:00|2586|2583|2579|2576|2590|2587|2579|2576|281
1598273700000|2020-08-24 12:55:00|2580|2577|2578|2575|2585|2582|2578|2575|237
1598274000000|2020-08-24 13:00:00|2577|2574|2584|2581|2596|2593|2577|2574|821
1598274300000|2020-08-24 13:05:00|2585|2582|2586|2583|2597|2594|2581|2578|1160
1598274600000|2020-08-24 13:10:00|2587|2584|2592|2589|2595|2592|2586|2583|294
1598274900000|2020-08-24 13:15:00|2593|2590|2596|2593|2599|2596|2589|2586|419
1598275200000|2020-08-24 13:20:00|2597|2594|2602|2599|2602|2599|2597|2594|1443
1598275500000|2020-08-24 13:25:00|2603|2600|2611|2608|2616|2613|2601|2598|1947
1598275800000|2020-08-24 13:30:00|2612|2609|2613|2610|2614|2611|2605|2602|1171
1598276100000|2020-08-24 13:35:00|2612|2609|2603|2600|2618|2615|2603|2600|1438
1598276400000|2020-08-24 13:40:00|2604|2601|2593|2590|2604|2601|2592|2589|859
1598276700000|2020-08-24 13:45:00|2594|2591|2598|2595|2602|2599|2593|2590|686
1598277000000|2020-08-24 13:50:00|2599|2596|2589|2586|2599|2596|2587|2584|889
1598277300000|2020-08-24 13:55:00|2590|2587|2585|2582|2595|2592|2584|2581|471
1598277600000|2020-08-24 14:00:00|2586|2583|2589|2586|2590|2587|2583|2580|278
1598277900000|2020-08-24 14:05:00|2590|2587|2589|2586|2594|2591|2588|2585|583
1598278200000|2020-08-24 14:10:00|2591|2588|2594|2591|2594|2591|2589|2586|878
1598278500000|2020-08-24 14:15:00|2595|2592|2603|2600|2603|2600|2595|2592|401
1598278800000|2020-08-24 14:20:00|2604|2601|2606|2603|2607|2604|2600|2597|280
1598279100000|2020-08-24 14:25:00|2605|2602|2609|2606|2611|2608|2605|2602|937
1598279400000|2020-08-24 14:30:00|2610|2607|2612|2609|2614|2611|2610|2607|386
1598279700000|2020-08-24 14:35:00|2613|2610|2615|2612|2616|2613|2611|2608|1294
1598280000000|2020-08-24 14:40:00|2616|2613|2622|2619|2624|2621|2615|2612|1583
1598280300000|2020-08-24 14:45:00|2621|2618|2622|2619|2624|2621|2619|2616|586
1598280600000|2020-08-24 14:50:00|2623|2620|2634|2631|2637|2634|2622|2619|1042
1598280900000|2020-08-24 14:55:00|2635|2632|2636|2633|2639|2636|2634|2631|919
1598281200000|2020-08-24 15:00:00|2635|2632|2628|2625|2643|2640|2626|2623|1218
1598281500000|2020-08-24 15:05:00|2629|2626|2632|2629|2634|2631|2628|2625|735
1598281800000|2020-08-24 15:10:00|2631|2628|2631|2628|2633|2630|2630|2627|655
1598282100000|2020-08-24 15:15:00|2632|2629|2632|2629|2639|2636|2630|2627|1032
1598282400000|2020-08-24 15:20:00|2633|2630|2639|2636|2640|2637|2630|2627|585
1598282700000|2020-08-24 15:25:00|2640|2637|2639|2636|2641|2638|2635|2632|729
1598283000000|2020-08-24 15:30:00|2638|2635|2634|2631|2647|2644|2632|2629|846
1598283300000|2020-08-24 15:35:00|2633|2630|2632|2629|2635|2632|2630|2627|741
1598283600000|2020-08-24 15:40:00|2633|2630|2629|2626|2634|2631|2628|2625|491
1598283900000|2020-08-24 15:45:00|2630|2627|2624|2621|2632|2629|2623|2620|343
1598284200000|2020-08-24 15:50:00|2625|2622|2630|2627|2635|2632|2624|2621|394
1598284500000|2020-08-24 15:55:00|2631|2628|2624|2621|2634|2631|2624|2621|302
1598284800000|2020-08-24 16:00:00|2625|2622|2628|2625|2630|2627|2624|2621|316
1598285100000|2020-08-24 16:05:00|2629|2626|2630|2627|2632|2629|2628|2625|191
1598285400000|2020-08-24 16:10:00|2631|2628|2635|2632|2637|2634|2631|2628|257
1598285700000|2020-08-24 16:15:00|2636|2633|2636|2633|2642|2639|2635|2632|357
1598286000000|2020-08-24 16:20:00|2637|2634|2638|2635|2642|2639|2635|2632|288
1598286300000|2020-08-24 16:25:00|2639|2636|2636|2633|2640|2637|2634|2631|235
1598286600000|2020-08-24 16:30:00|2637|2634|2636|2633|2643|2640|2636|2633|310
1598286900000|2020-08-24 16:35:00|2635|2632|2631|2628|2636|2633|2631|2628|472
1598287200000|2020-08-24 16:40:00|2632|2629|2633|2630|2635|2632|2629|2626|139
1598287500000|2020-08-24 16:45:00|2634|2631|2633|2630|2636|2633|2633|2630|109
1598287800000|2020-08-24 16:50:00|2634|2631|2630|2627|2635|2632|2629|2626|174
1598288100000|2020-08-24 16:55:00|2631|2628|2631|2628|2636|2633|2631|2628|159
1598288400000|2020-08-24 17:00:00|2632|2629|2629|2626|2636|2633|2629|2626|137
1598288700000|2020-08-24 17:05:00|2630|2627|2636|2633|2637|2634|2630|2627|190
1598289000000|2020-08-24 17:10:00|2638|2635|2646|2643|2650|2647|2638|2635|511
1598289300000|2020-08-24 17:15:00|2647|2644|2644|2641|2647|2644|2644|2641|201
1598289600000|2020-08-24 17:20:00|2645|2642|2641|2638|2646|2643|2639|2636|378
1598289900000|2020-08-24 17:25:00|2642|2639|2640|2637|2645|2642|2639|2636|216
1598290200000|2020-08-24 17:30:00|2641|2638|2639|2636|2641|2638|2637|2634|194
1598290500000|2020-08-24 17:35:00|2638|2635|2642|2639|2642|2639|2637|2634|469
1598290800000|2020-08-24 17:40:00|2641|2638|2632|2629|2642|2639|2632|2629|355
1598291100000|2020-08-24 17:45:00|2633|2630|2632|2629|2635|2632|2632|2629|122
1598291400000|2020-08-24 17:50:00|2631|2628|2635|2632|2636|2633|2630|2627|136
1598291700000|2020-08-24 17:55:00|2636|2633|2634|2631|2636|2633|2632|2629|112
1598292000000|2020-08-24 18:00:00|2633|2630|2626|2623|2633|2630|2624|2621|375
1598292300000|2020-08-24 18:05:00|2625|2622|2612|2609|2626|2623|2612|2609|539
1598292600000|2020-08-24 18:10:00|2611|2608|2605|2602|2614|2611|2603|2600|990
1598292900000|2020-08-24 18:15:00|2604|2601|2602|2599|2606|2603|2597|2594|949
1598293200000|2020-08-24 18:20:00|2601|2598|2596|2593|2607|2604|2595|2592|870
1598293500000|2020-08-24 18:25:00|2597|2594|2607|2604|2614|2611|2597|2594|1958
1598293800000|2020-08-24 18:30:00|2608|2605|2602|2599|2609|2606|2602|2599|1184
1598294100000|2020-08-24 18:35:00|2603|2600|2607|2604|2608|2605|2598|2595|573
1598294400000|2020-08-24 18:40:00|2606|2603|2610|2607|2611|2608|2605|2602|713
1598294700000|2020-08-24 18:45:00|2611|2608|2610|2607|2612|2609|2608|2605|204
1598295000000|2020-08-24 18:50:00|2609|2606|2610|2607|2613|2610|2609|2606|218
1598295300000|2020-08-24 18:55:00|2611|2608|2610|2607|2613|2610|2610|2607|56
1598295600000|2020-08-24 19:00:00|2611|2608|2609|2606|2611|2608|2608|2605|262
1598295900000|2020-08-24 19:05:00|2608|2605|2608|2605|2609|2606|2608|2605|54
1598296200000|2020-08-24 19:10:00|2609|2606|2614|2611|2614|2611|2608|2605|122
1598296500000|2020-08-24 19:15:00|2615|2612|2612|2609|2615|2612|2611|2608|104
1598296800000|2020-08-24 19:20:00|2611|2608|2611|2608|2612|2609|2611|2608|37
1598297100000|2020-08-24 19:25:00|2610|2607|2610|2607|2611|2608|2609|2606|80
1598297400000|2020-08-24 19:30:00|2609|2606|2608|2605|2610|2607|2608|2605|95
1598297700000|2020-08-24 19:35:00|2609|2606|2612|2609|2613|2610|2609|2606|55
1598298000000|2020-08-24 19:40:00|2613|2610|2610|2607|2613|2610|2609|2606|162
1598298300000|2020-08-24 19:45:00|2609|2606|2609|2606|2610|2607|2608|2605|57
1598298600000|2020-08-24 19:50:00|2610|2607|2608|2605|2610|2607|2608|2605|73
1598298900000|2020-08-24 19:55:00|2607|2604|2608|2605|2608|2605|2606|2603|110
1598299200000|2020-08-24 20:00:00|2609|2606|2609|2606|2609|2606|2608|2605|51
1598299500000|2020-08-24 20:05:00|2608|2605|2607|2604|2609|2606|2607|2604|15
1598299800000|2020-08-24 20:10:00|2606|2603|2607|2604|2607|2604|2606|2603|128
1598300100000|2020-08-24 20:15:00|2609|2606|2608|2605|2609|2606|2608|2605|61
1598300400000|2020-08-24 20:20:00|2607|2604|2606|2603|2607|2604|2606|2603|20
1598300700000|2020-08-24 20:25:00|||||||||21
1598301000000|2020-08-24 20:30:00|2607|2604|2607|2604|2607|2604|2607|2604|97
1598301300000|2020-08-24 20:35:00|2606|2603|2607|2604|2608|2605|2606|2603|58
1598301600000|2020-08-24 20:40:00|2608|2605|2608|2605|2608|2605|2607|2604|33
1598301900000|2020-08-24 20:45:00|2607|2604|2607|2604|2607|2604|2607|2604|26
1598302200000|2020-08-24 20:50:00|2608|2605|2607|2604|2608|2605|2606|2603|71
1598302500000|2020-08-24 20:55:00|2606|2603|2607|2604|2608|2605|2606|2603|94
1598306400000|2020-08-24 22:00:00|2609|2606|2606|2603|2613|2610|2604|2601|24
1598306700000|2020-08-24 22:05:00|2607|2604|2605|2602|2608|2605|2605|2602|27
1598307000000|2020-08-24 22:10:00|2604|2601|2606|2603|2607|2604|2603|2600|18
1598307300000|2020-08-24 22:15:00|2607|2604|2609|2606|2609|2606|2607|2604|18
1598307600000|2020-08-24 22:20:00|2608|2605|2608|2605|2609|2606|2607|2604|15
1598307900000|2020-08-24 22:25:00|2609|2606|2608|2605|2609|2606|2608|2605|69
1598308200000|2020-08-24 22:30:00|||||||||18
1598308500000|2020-08-24 22:35:00|||||||||14
1598308800000|2020-08-24 22:40:00|2609|2606|2612|2609|2614|2611|2609|2606|7
1598309100000|2020-08-24 22:45:00|2613|2610|2615|2612|2615|2612|2613|2610|4
1598309400000|2020-08-24 22:50:00|2614|2611|2614|2611|2615|2612|2614|2611|1
1598309700000|2020-08-24 22:55:00|2615|2612|2618|2615|2618|2615|2615|2612|8
1598310000000|2020-08-24 23:00:00|2620|2617|2619|2616|2621|2618|2618|2615|33
1598310300000|2020-08-24 23:05:00|2620|2617|2620|2617|2620|2617|2620|2617|7
1598310600000|2020-08-24 23:10:00|2619|2616|2619|2616|2622|2619|2618|2615|12
1598310900000|2020-08-24 23:15:00|2618|2615|2614|2611|2618|2615|2614|2611|8
1598311200000|2020-08-24 23:20:00|||||||||8
1598311500000|2020-08-24 23:25:00|2615|2612|2615|2612|2616|2613|2615|2612|2
1598311800000|2020-08-24 23:30:00|2614|2611|2614|2611|2614|2611|2612|2609|4
1598312100000|2020-08-24 23:35:00|2613|2610|2613|2610|2613|2610|2613|2610|2
1598312400000|2020-08-24 23:40:00|||||||||3
1598312700000|2020-08-24 23:45:00|||||||||2
1598313000000|2020-08-24 23:50:00|||||||||1
1598313300000|2020-08-24 23:55:00|2614|2611|2619|2616|2619|2616|2614|2611|17
1598313600000|2020-08-25 00:00:00|2620|2617|2617|2614|2620|2617|2615|2612|15
1598313900000|2020-08-25 00:05:00|2618|2615|2617|2614|2621|2618|2615|2612|46
1598314200000|2020-08-25 00:10:00|2616|2613|2616|2613|2617|2614|2616|2613|5
1598314500000|2020-08-25 00:15:00|2615|2612|2616|2613|2616|2613|2614|2611|6
1598314800000|2020-08-25 00:20:00|2615|2612|2614|2611|2616|2613|2614|2611|4
1598315100000|2020-08-25 00:25:00|2615|2612|2614|2611|2615|2612|2612|2609|3
1598315400000|2020-08-25 00:30:00|2613|2610|2615|2612|2616|2613|2613|2610|5
1598315700000|2020-08-25 00:35:00|2616|2613|2615|2612|2616|2613|2615|2612|3
1598316000000|2020-08-25 00:40:00|2616|2613|2616|2613|2618|2615|2615|2612|9
1598316300000|2020-08-25 00:45:00|2615|2612|2616|2613|2616|2613|2615|2612|4
1598316600000|2020-08-25 00:50:00|2617|2614|2617|2614|2619|2616|2617|2614|32
1598316900000|2020-08-25 00:55:00|2618|2615|2617|2614|2618|2615|2617|2614|12
1598317200000|2020-08-25 01:00:00|2618|2615|2618|2615|2618|2615|2617|2614|2
1598317500000|2020-08-25 01:05:00|||||||||6
1598317800000|2020-08-25 01:10:00|2619|2616|2622|2619|2622|2619|2618|2615|38
1598318100000|2020-08-25 01:15:00|2621|2618|2612|2609|2621|2618|2609|2606|45
1598318400000|2020-08-25 01:20:00|2613|2610|2610|2607|2614|2611|2606|2603|32
1598318700000|2020-08-25 01:25:00|2611|2608|2611|2608|2611|2608|2610|2607|3
1598319000000|2020-08-25 01:30:00|2610|2607|2611|2608|2611|2608|2607|2604|22
1598319300000|2020-08-25 01:35:00|2612|2609|2612|2609|2612|2609|2611|2608|2
1598319600000|2020-08-25 01:40:00|2613|2610|2615|2612|2615|2612|2613|2610|12
1598319900000|2020-08-25 01:45:00|2614|2611|2615|2612|2616|2613|2614|2611|9
1598320200000|2020-08-25 01:50:00|2614|2611|2615|2612|2616|2613|2614|2611|0
1598320500000|2020-08-25 01:55:00|2613|2610|2613|2610|2613|2610|2613|2610|9
1598320800000|2020-08-25 02:00:00|2612|2609|2613|2610|2617|2614|2612|2609|28
1598321100000|2020-08-25 02:05:00|2614|2611|2612|2609|2614|2611|2612|2609|4
1598321400000|2020-08-25 02:10:00|2613|2610|2614|2611|2614|2611|2613|2610|1
1598321700000|2020-08-25 02:15:00|2615|2612|2615|2612|2616|2613|2614|2611|8
1598322000000|2020-08-25 02:20:00|2616|2613|2616|2613|2617|2614|2615|2612|7
1598322300000|2020-08-25 02:25:00|2617|2614|2615|2612|2617|2614|2615|2612|53
1598322600000|2020-08-25 02:30:00|2613|2610|2613|2610|2615|2612|2613|2610|14
1598322900000|2020-08-25 02:35:00|2612|2609|2612|2609|2613|2610|2612|2609|5
1598323200000|2020-08-25 02:40:00|2613|2610|2613|2610|2614|2611|2613|2610|2
1598323500000|2020-08-25 02:45:00|2612|2609|2608|2605|2612|2609|2608|2605|21
1598323800000|2020-08-25 02:50:00|2609|2606|2610|2607|2610|2607|2608|2605|3
1598324100000|2020-08-25 02:55:00|2612|2609|2613|2610|2613|2610|2612|2609|9
1598324400000|2020-08-25 03:00:00|||||||||11
1598324700000|2020-08-25 03:05:00|2614|2611|2615|2612|2615|2612|2614|2611|1
1598325000000|2020-08-25 03:10:00|2616|2613|2614|2611|2616|2613|2614|2611|11
1598325300000|2020-08-25 03:15:00|2615|2612|2615|2612|2616|2613|2615|2612|0
1598325600000|2020-08-25 03:20:00|2614|2611|2614|2611|2616|2613|2614|2611|4
1598325900000|2020-08-25 03:25:00|2615|2612|2615|2612|2616|2613|2614|2611|5
1598326200000|2020-08-25 03:30:00|2616|2613|2616|2613|2620|2617|2615|2612|18
1598326500000|2020-08-25 03:35:00|2617|2614|2618|2615|2620|2617|2616|2613|16
1598326800000|2020-08-25 03:40:00|2619|2616|2618|2615|2619|2616|2618|2615|9
1598327100000|2020-08-25 03:45:00|2619|2616|2618|2615|2619|2616|2618|2615|0
1598327400000|2020-08-25 03:50:00|2619|2616|2620|2617|2620|2617|2619|2616|5
1598327700000|2020-08-25 03:55:00|2621|2618|2621|2618|2624|2621|2620|2617|13
1598328000000|2020-08-25 04:00:00|2622|2619|2617|2614|2622|2619|2617|2614|24
1598328300000|2020-08-25 04:05:00|2616|2613|2616|2613|2616|2613|2615|2612|50
1598328600000|2020-08-25 04:10:00|2617|2614|2616|2613|2617|2614|2616|2613|4
1598328900000|2020-08-25 04:15:00|2617|2614|2616|2613|2617|2614|2616|2613|2
1598329200000|2020-08-25 04:20:00|2617|2614|2616|2613|2617|2614|2616|2613|6
1598329500000|2020-08-25 04:25:00|2617|2614|2616|2613|2617|2614|2615|2612|49
1598329800000|2020-08-25 04:30:00|2615|2612|2619|2616|2620|2617|2615|2612|23
1598330100000|2020-08-25 04:35:00|2620|2617|2621|2618|2621|2618|2619|2616|8
1598330400000|2020-08-25 04:40:00|2622|2619|2622|2619|2624|2621|2621|2618|4
1598330700000|2020-08-25 04:45:00|2621|2618|2620|2617|2621|2618|2620|2617|3
1598331000000|2020-08-25 04:50:00|2621|2618|2621|2618|2622|2619|2620|2617|7
1598331300000|2020-08-25 04:55:00|2620|2617|2620|2617|2621|2618|2619|2616|1
1598331600000|2020-08-25 05:00:00|2621|2618|2620|2617|2621|2618|2620|2617|3
1598331900000|2020-08-25 05:05:00|2621|2618|2621|2618|2621|2618|2621|2618|3
1598332200000|2020-08-25 05:10:00|2622|2619|2620|2617|2622|2619|2620|2617|8
1598332500000|2020-08-25 05:15:00|2621|2618|2621|2618|2621|2618|2621|2618|2
1598332800000|2020-08-25 05:20:00|2622|2619|2622|2619|2626|2623|2621|2618|59
1598333100000|2020-08-25 05:25:00|2621|2618|2622|2619|2623|2620|2621|2618|12
1598333400000|2020-08-25 05:30:00|2623|2620|2623|2620|2623|2620|2622|2619|1
1598333700000|2020-08-25 05:35:00|2622|2619|2622|2619|2623|2620|2622|2619|7
1598334000000|2020-08-25 05:40:00|2621|2618|2621|2618|2621|2618|2620|2617|10
1598334300000|2020-08-25 05:45:00|2620|2617|2620|2617|2621|2618|2619|2616|5
1598334600000|2020-08-25 05:50:00|||||||||1
1598334900000|2020-08-25 05:55:00|2621|2618|2621|2618|2621|2618|2621|2618|3
1598335200000|2020-08-25 06:00:00|2622|2619|2620|2617|2622|2619|2620|2617|8
1598335500000|2020-08-25 06:05:00|2621|2618|2621|2618|2622|2619|2620|2617|2
1598335800000|2020-08-25 06:10:00|2623|2620|2624|2621|2624|2621|2622|2619|8
1598336100000|2020-08-25 06:15:00|2623|2620|2622|2619|2623|2620|2622|2619|2
1598336400000|2020-08-25 06:20:00|2621|2618|2620|2617|2622|2619|2620|2617|3
1598336700000|2020-08-25 06:25:00|2621|2618|2620|2617|2621|2618|2620|2617|0
1598337000000|2020-08-25 06:30:00|2619|2616|2622|2619|2623|2620|2619|2616|16
1598337300000|2020-08-25 06:35:00|2621|2618|2623|2620|2623|2620|2621|2618|0
1598337600000|2020-08-25 06:40:00|2622|2619|2621|2618|2622|2619|2621|2618|4
1598337900000|2020-08-25 06:45:00|2620|2617|2619|2616|2620|2617|2618|2615|7
1598338200000|2020-08-25 06:50:00|2620|2617|2619|2616|2620|2617|2618|2615|15
1598338500000|2020-08-25 06:55:00|2618|2615|2619|2616|2619|2616|2617|2614|11
1598338800000|2020-08-25 07:00:00|2618|2615|2620|2617|2620|2617|2618|2615|4
1598339100000|2020-08-25 07:05:00|2619|2616|2619|2616|2619|2616|2618|2615|2
1598339400000|2020-08-25 07:10:00|2620|2617|2620|2617|2622|2619|2620|2617|6
1598339700000|2020-08-25 07:15:00|2619|2616|2620|2617|2620|2617|2619|2616|10
1598340000000|2020-08-25 07:20:00|2619|2616|2620|2617|2620|2617|2617|2614|10
1598340300000|2020-08-25 07:25:00|2619|2616|2617|2614|2620|2617|2616|2613|12
1598340600000|2020-08-25 07:30:00|2618|2615|2615|2612|2620|2617|2615|2612|16
1598340900000|2020-08-25 07:35:00|2614|2611|2612|2609|2614|2611|2611|2608|48
1598341200000|2020-08-25 07:40:00|2611|2608|2602|2599|2611|2608|2598|2595|117
1598341500000|2020-08-25 07:45:00|2601|2598|2594|2591|2601|2598|2590|2587|105
1598341800000|2020-08-25 07:50:00|2593|2590|2598|2595|2600|2597|2592|2589|67
1598342100000|2020-08-25 07:55:00|2597|2594|2589|2586|2599|2596|2589|2586|32
1598342400000|2020-08-25 08:00:00|2588|2585|2590|2587|2594|2591|2586|2583|94
1598342700000|2020-08-25 08:05:00|2589|2586|2585|2582|2594|2591|2583|2580|63
1598343000000|2020-08-25 08:10:00|2586|2583|2586|2583|2589|2586|2585|2582|58
1598343300000|2020-08-25 08:15:00|2587|2584|2590|2587|2590|2587|2586|2583|18
1598343600000|2020-08-25 08:20:00|2589|2586|2597|2594|2597|2594|2588|2585|78
1598343900000|2020-08-25 08:25:00|2596|2593|2592|2589|2597|2594|2590|2587|52
1598344200000|2020-08-25 08:30:00|2591|2588|2581|2578|2592|2589|2581|2578|69
1598344500000|2020-08-25 08:35:00|2580|2577|2583|2580|2583|2580|2573|2570|108
1598344800000|2020-08-25 08:40:00|2582|2579|2584|2581|2585|2582|2579|2576|18
1598345100000|2020-08-25 08:45:00|2585|2582|2584|2581|2586|2583|2583|2580|27
1598345400000|2020-08-25 08:50:00|2585|2582|2584|2581|2585|2582|2582|2579|16
1598345700000|2020-08-25 08:55:00|2585|2582|2586|2583|2586|2583|2583|2580|6
1598346000000|2020-08-25 09:00:00|2585|2582|2580|2577|2585|2582|2578|2575|56
1598346300000|2020-08-25 09:05:00|2581|2578|2586|2583|2586|2583|2581|2578|40
1598346600000|2020-08-25 09:10:00|2587|2584|2590|2587|2590|2587|2586|2583|26
1598346900000|2020-08-25 09:15:00|2591|2588|2592|2589|2593|2590|2590|2587|19
1598347200000|2020-08-25 09:20:00|2591|2588|2591|2588|2592|2589|2587|2584|24
1598347500000|2020-08-25 09:25:00|2592|2589|2604|2601|2610|2607|2592|2589|82
1598347800000|2020-08-25 09:30:00|2603|2600|2604|2601|2607|2604|2602|2599|21
1598348100000|2020-08-25 09:35:00|2605|2602|2604|2601|2607|2604|2603|2600|11
1598348400000|2020-08-25 09:40:00|2605|2602|2602|2599|2605|2602|2601|2598|14
1598348700000|2020-08-25 09:45:00|2603|2600|2602|2599|2603|2600|2600|2597|17
1598349000000|2020-08-25 09:50:00|2603|2600|2597|2594|2603|2600|2595|2592|34
1598349300000|2020-08-25 09:55:00|2596|2593|2592|2589|2596|2593|2591|2588|21
1598349600000|2020-08-25 10:00:00|2593|2590|2584|2581|2594|2591|2583|2580|47
1598349900000|2020-08-25 10:05:00|2583|2580|2582|2579|2586|2583|2582|2579|39
1598350200000|2020-08-25 10:10:00|2583|2580|2589|2586|2591|2588|2582|2579|27
1598350500000|2020-08-25 10:15:00|2590|2587|2586|2583|2590|2587|2585|2582|48
1598350800000|2020-08-25 10:20:00|2587|2584|2590|2587|2591|2588|2583|2580|23
1598351100000|2020-08-25 10:25:00|2591|2588|2592|2589|2599|2596|2590|2587|77
1598351400000|2020-08-25 10:30:00|2593|2590|2593|2590|2594|2591|2590|2587|16
1598351700000|2020-08-25 10:35:00|2594|2591|2599|2596|2599|2596|2593|2590|24
1598352000000|2020-08-25 10:40:00|2600|2597|2601|2598|2605|2602|2600|2597|43
1598352300000|2020-08-25 10:45:00|2603|2600|2598|2595|2603|2600|2594|2591|25
1598352600000|2020-08-25 10:50:00|2599|2596|2596|2593|2600|2597|2592|2589|31
1598352900000|2020-08-25 10:55:00|2595|2592|2593|2590|2599|2596|2593|2590|40
1598353200000|2020-08-25 11:00:00|2594|2591|2591|2588|2596|2593|2590|2587|49
1598353500000|2020-08-25 11:05:00|2592|2589|2589|2586|2592|2589|2586|2583|45
1598353800000|2020-08-25 11:10:00|2590|2587|2604|2601|2605|2602|2586|2583|88
1598354100000|2020-08-25 11:15:00|2603|2600|2610|2607|2616|2613|2603|2600|148
1598354400000|2020-08-25 11:20:00|2613|2610|2631|2628|2643|2640|2613|2610|280
1598354700000|2020-08-25 11:25:00|2630|2627|2633|2630|2640|2637|2628|2625|172
1598355000000|2020-08-25 11:30:00|2632|2629|2637|2634|2643|2640|2630|2627|168
1598355300000|2020-08-25 11:35:00|2639|2636|2636|2633|2644|2641|2636|2633|78
1598355600000|2020-08-25 11:40:00|2635|2632|2630|2627|2635|2632|2625|2622|129
1598355900000|2020-08-25 11:45:00|2631|2628|2631|2628|2634|2631|2628|2625|31
1598356200000|2020-08-25 11:50:00|2630|2627|2628|2625|2630|2627|2628|2625|11
1598356500000|2020-08-25 11:55:00|2627|2624|2638|2635|2640|2637|2627|2624|98
1598356800000|2020-08-25 12:00:00|2640|2637|2636|2633|2644|2641|2636|2633|269
1598357100000|2020-08-25 12:05:00|2635|2632|2630|2627|2636|2633|2629|2626|140
1598357400000|2020-08-25 12:10:00|2631|2628|2636|2633|2640|2637|2629|2626|132
1598357700000|2020-08-25 12:15:00|2635|2632|2621|2618|2635|2632|2615|2612|198
1598358000000|2020-08-25 12:20:00|2620|2617|2616|2613|2621|2618|2609|2606|210
1598358300000|2020-08-25 12:25:00|2614|2611|2612|2609|2619|2616|2612|2609|136
1598358600000|2020-08-25 12:30:00|2613|2610|2623|2620|2624|2621|2613|2610|202
1598358900000|2020-08-25 12:35:00|2624|2621|2619|2616|2628|2625|2618|2615|186
1598359200000|2020-08-25 12:40:00|2620|2617|2627|2624|2628|2625|2618|2615|320
1598359500000|2020-08-25 12:45:00|2626|2623|2626|2623|2629|2626|2619|2616|304
1598359800000|2020-08-25 12:50:00|2627|2624|2634|2631|2635|2632|2624|2621|148
1598360100000|2020-08-25 12:55:00|2633|2630|2633|2630|2634|2631|2628|2625|174
1598360400000|2020-08-25 13:00:00|2634|2631|2636|2633|2643|2640|2626|2623|360
1598360700000|2020-08-25 13:05:00|2637|2634|2620|2617|2637|2634|2615|2612|536
1598361000000|2020-08-25 13:10:00|2619|2616|2621|2618|2628|2625|2618|2615|184
1598361300000|2020-08-25 13:15:00|2622|2619|2595|2592|2622|2619|2590|2587|623
1598361600000|2020-08-25 13:20:00|2594|2591|2584|2581|2597|2594|2583|2580|562
1598361900000|2020-08-25 13:25:00|2583|2580|2590|2587|2593|2590|2577|2574|457
1598362200000|2020-08-25 13:30:00|2591|2588|2589|2586|2594|2591|2584|2581|310
1598362500000|2020-08-25 13:35:00|2588|2585|2572|2569|2588|2585|2572|2569|853
1598362800000|2020-08-25 13:40:00|2573|2570|2590|2587|2590|2587|2572|2569|771
1598363100000|2020-08-25 13:45:00|2589|2586|2590|2587|2593|2590|2585|2582|365
1598363400000|2020-08-25 13:50:00|2591|2588|2585|2582|2594|2591|2584|2581|263
1598363700000|2020-08-25 13:55:00|2586|2583|2586|2583|2590|2587|2584|2581|335
1598364000000|2020-08-25 14:00:00|2588|2585|2589|2586|2596|2593|2586|2583|544
1598364300000|2020-08-25 14:05:00|2590|2587|2594|2591|2599|2596|2587|2584|595
1598364600000|2020-08-25 14:10:00|2595|2592|2589|2586|2596|2593|2588|2585|403
1598364900000|2020-08-25 14:15:00|2590|2587|2587|2584|2593|2590|2586|2583|168
1598365200000|2020-08-25 14:20:00|2586|2583|2594|2591|2594|2591|2585|2582|124
1598365500000|2020-08-25 14:25:00|2595|2592|2597|2594|2599|2596|2593|2590|88
1598365800000|2020-08-25 14:30:00|2598|2595|2602|2599|2605|2602|2598|2595|251
1598366100000|2020-08-25 14:35:00|2601|2598|2592|2589|2602|2599|2590|2587|213
1598366400000|2020-08-25 14:40:00|2593|2590|2599|2596|2601|2598|2593|2590|424
1598366700000|2020-08-25 14:45:00|2600|2597|2611|2608|2615|2612|2599|2596|281
1598367000000|2020-08-25 14:50:00|2610|2607|2597|2594|2610|2607|2596|2593|324
1598367300000|2020-08-25 14:55:00|2598|2595|2601|2598|2603|2600|2595|2592|178
1598367600000|2020-08-25 15:00:00|2600|2597|2597|2594|2611|2608|2597|2594|295
1598367900000|2020-08-25 15:05:00|2596|2593|2591|2588|2598|2595|2589|2586|344
1598368200000|2020-08-25 15:10:00|2590|2587|2591|2588|2595|2592|2587|2584|365
1598368500000|2020-08-25 15:15:00|2590|2587|2579|2576|2592|2589|2579|2576|705
1598368800000|2020-08-25 15:20:00|2580|2577|2581|2578|2584|2581|2578|2575|305
1598369100000|2020-08-25 15:25:00|2582|2579|2583|2580|2585|2582|2576|2573|248
1598369400000|2020-08-25 15:30:00|2584|2581|2580|2577|2584|2581|2575|2572|401
1598369700000|2020-08-25 15:35:00|2581|2578|2580|2577|2583|2580|2577|2574|142
1598370000000|2020-08-25 15:40:00|2579|2576|2566|2563|2582|2579|2565|2562|437
1598370300000|2020-08-25 15:45:00|2565|2562|2571|2568|2574|2571|2565|2562|437
1598370600000|2020-08-25 15:50:00|2570|2567|2576|2573|2576|2573|2569|2566|163
1598370900000|2020-08-25 15:55:00|2575|2572|2574|2571|2576|2573|2573|2570|150
1598371200000|2020-08-25 16:00:00|2575|2572|2578|2575|2579|2576|2574|2571|111
1598371500000|2020-08-25 16:05:00|2577|2574|2579|2576|2582|2579|2577|2574|108
1598371800000|2020-08-25 16:10:00|2578|2575|2577|2574|2581|2578|2574|2571|138
1598372100000|2020-08-25 16:15:00|2576|2573|2589|2586|2589|2586|2573|2570|259
1598372400000|2020-08-25 16:20:00|2588|2585|2587|2584|2589|2586|2584|2581|164
1598372700000|2020-08-25 16:25:00|2586|2583|2588|2585|2590|2587|2584|2581|121
1598373000000|2020-08-25 16:30:00|2587|2584|2591|2588|2592|2589|2584|2581|123
1598373300000|2020-08-25 16:35:00|2592|2589|2600|2597|2601|2598|2592|2589|554
1598373600000|2020-08-25 16:40:00|2598|2595|2600|2597|2605|2602|2598|2595|340
1598373900000|2020-08-25 16:45:00|2601|2598|2602|2599|2606|2603|2598|2595|134
1598374200000|2020-08-25 16:50:00|2603|2600|2599|2596|2603|2600|2597|2594|149
1598374500000|2020-08-25 16:55:00|2600|2597|2590|2587|2601|2598|2588|2585|195
1598374800000|2020-08-25 17:00:00|2589|2586|2592|2589|2593|2590|2589|2586|470
1598375100000|2020-08-25 17:05:00|2593|2590|2590|2587|2596|2593|2590|2587|252
1598375400000|2020-08-25 17:10:00|2591|2588|2584|2581|2591|2588|2582|2579|720
1598375700000|2020-08-25 17:15:00|2582|2579|2586|2583|2588|2585|2581|2578|662
1598376000000|2020-08-25 17:20:00|2585|2582|2586|2583|2589|2586|2585|2582|555
1598376300000|2020-08-25 17:25:00|2587|2584|2587|2584|2587|2584|2581|2578|236
1598376600000|2020-08-25 17:30:00|2586|2583|2592|2589|2594|2591|2586|2583|435
1598376900000|2020-08-25 17:35:00|2593|2590|2593|2590|2593|2590|2591|2588|179
1598377200000|2020-08-25 17:40:00|2594|2591|2599|2596|2602|2599|2593|2590|408
1598377500000|2020-08-25 17:45:00|2598|2595|2598|2595|2600|2597|2596|2593|336
1598377800000|2020-08-25 17:50:00|2599|2596|2595|2592|2600|2597|2595|2592|235
1598378100000|2020-08-25 17:55:00|2596|2593|2595|2592|2596|2593|2594|2591|142
1598378400000|2020-08-25 18:00:00|2594|2591|2589|2586|2594|2591|2588|2585|250
1598378700000|2020-08-25 18:05:00|2590|2587|2587|2584|2594|2591|2586|2583|139
1598379000000|2020-08-25 18:10:00|2586|2583|2588|2585|2589|2586|2586|2583|73
1598379300000|2020-08-25 18:15:00|2589|2586|2587|2584|2590|2587|2586|2583|259
1598379600000|2020-08-25 18:20:00|2588|2585|2582|2579|2588|2585|2579|2576|429
1598379900000|2020-08-25 18:25:00|2583|2580|2595|2592|2597|2594|2582|2579|606
1598380200000|2020-08-25 18:30:00|2596|2593|2589|2586|2597|2594|2588|2585|298
1598380500000|2020-08-25 18:35:00|2590|2587|2592|2589|2593|2590|2590|2587|113
1598380800000|2020-08-25 18:40:00|2593|2590|2591|2588|2593|2590|2591|2588|200
1598381100000|2020-08-25 18:45:00|2592|2589|2591|2588|2596|2593|2591|2588|60
1598381400000|2020-08-25 18:50:00|2590|2587|2591|2588|2591|2588|2588|2585|241
1598381700000|2020-08-25 18:55:00|2590|2587|2588|2585|2591|2588|2588|2585|73
1598382000000|2020-08-25 19:00:00|2589|2586|2590|2587|2590|2587|2589|2586|46
1598382300000|2020-08-25 19:05:00|2589|2586|2588|2585|2589|2586|2586|2583|49
1598382600000|2020-08-25 19:10:00|2587|2584|2589|2586|2589|2586|2587|2584|35
1598382900000|2020-08-25 19:15:00|2590|2587|2587|2584|2590|2587|2587|2584|211
1598383200000|2020-08-25 19:20:00|2586|2583|2584|2581|2587|2584|2584|2581|93
1598383500000|2020-08-25 19:25:00|2585|2582|2584|2581|2585|2582|2584|2581|8
1598383800000|2020-08-25 19:30:00|2585|2582|2585|2582|2586|2583|2585|2582|55
1598384100000|2020-08-25 19:35:00|2584|2581|2582|2579|2584|2581|2581|2578|102
1598384400000|2020-08-25 19:40:00|2583|2580|2581|2578|2583|2580|2580|2577|125
1598384700000|2020-08-25 19:45:00|2582|2579|2583|2580|2583|2580|2580|2577|88
1598385000000|2020-08-25 19:50:00|2582|2579|2583|2580|2583|2580|2581|2578|77
1598385300000|2020-08-25 19:55:00|2584|2581|2579|2576|2584|2581|2578|2575|138
1598385600000|2020-08-25 20:00:00|2580|2577|2580|2577|2580|2577|2579|2576|47
1598385900000|2020-08-25 20:05:00|2581|2578|2581|2578|2581|2578|2579|2576|88
1598386200000|2020-08-25 20:10:00|2582|2579|2584|2581|2584|2581|2582|2579|356
1598386500000|2020-08-25 20:15:00|2583|2580|2582|2579|2584|2581|2580|2577|121
1598386800000|2020-08-25 20:20:00|||||||||99
1598387100000|2020-08-25 20:25:00|2581|2578|2581|2578|2582|2579|2580|2577|51
1598387400000|2020-08-25 20:30:00|2583|2580|2579|2576|2583|2580|2579|2576|96
1598387700000|2020-08-25 20:35:00|2578|2575|2580|2577|2580|2577|2577|2574|74
1598388000000|2020-08-25 20:40:00|2579|2576|2574|2571|2580|2577|2574|2571|92
1598388300000|2020-08-25 20:45:00|2575|2572|2575|2572|2577|2574|2574|2571|132
1598388600000|2020-08-25 20:50:00|2574|2571|2574|2571|2576|2573|2574|2571|35
1598388900000|2020-08-25 20:55:00|2575|2572|2577|2574|2578|2575|2574|2571|71
1598392800000|2020-08-25 22:00:00|2578|2575|2574|2571|2581|2578|2572|2569|24
1598393100000|2020-08-25 22:05:00|2575|2572|2578|2575|2578|2575|2574|2571|8
1598393400000|2020-08-25 22:10:00|2577|2574|2576|2573|2578|2575|2575|2572|10
1598393700000|2020-08-25 22:15:00|2577|2574|2578|2575|2579|2576|2576|2573|1
1598394000000|2020-08-25 22:20:00|2577|2574|2578|2575|2578|2575|2577|2574|8
1598394300000|2020-08-25 22:25:00|2577|2574|2578|2575|2578|2575|2577|2574|4
1598394600000|2020-08-25 22:30:00|2577|2574|2576|2573|2577|2574|2576|2573|5
1598394900000|2020-08-25 22:35:00|2575|2572|2573|2570|2575|2572|2572|2569|14
1598395200000|2020-08-25 22:40:00|2574|2571|2574|2571|2576|2573|2574|2571|3
1598395500000|2020-08-25 22:45:00|2575|2572|2576|2573|2576|2573|2573|2570|8
1598395800000|2020-08-25 22:50:00|2574|2571|2578|2575|2578|2575|2573|2570|4
1598396100000|2020-08-25 22:55:00|2577|2574|2578|2575|2578|2575|2577|2574|0
1598396400000|2020-08-25 23:00:00|2577|2574|2577|2574|2577|2574|2577|2574|0
1598396700000|2020-08-25 23:05:00|2576|2573|2575|2572|2576|2573|2575|2572|0
1598397000000|2020-08-25 23:10:00|2574|2571|2576|2573|2576|2573|2574|2571|2
1598397300000|2020-08-25 23:15:00|2577|2574|2575|2572|2577|2574|2574|2571|5
1598397600000|2020-08-25 23:20:00|2576|2573|2575|2572|2576|2573|2575|2572|4
1598397900000|2020-08-25 23:25:00|||||||||2
1598398200000|2020-08-25 23:30:00|2576|2573|2575|2572|2576|2573|2575|2572|1
1598398500000|2020-08-25 23:35:00|2576|2573|2576|2573|2577|2574|2575|2572|2
1598398800000|2020-08-25 23:40:00|2577|2574|2576|2573|2577|2574|2576|2573|1
1598399100000|2020-08-25 23:45:00|2575|2572|2575|2572|2575|2572|2575|2572|4
1598399400000|2020-08-25 23:50:00|2574|2571|2575|2572|2575|2572|2574|2571|3
1598399700000|2020-08-25 23:55:00|2574|2571|2574|2571|2575|2572|2574|2571|5
1598400000000|2020-08-26 00:00:00|2573|2570|2568|2565|2573|2570|2564|2561|47
1598400300000|2020-08-26 00:05:00|2567|2564|2571|2568|2573|2570|2567|2564|1
1598400600000|2020-08-26 00:10:00|2572|2569|2575|2572|2576|2573|2572|2569|4
1598400900000|2020-08-26 00:15:00|2574|2571|2575|2572|2575|2572|2572|2569|18
1598401200000|2020-08-26 00:20:00|2574|2571|2574|2571|2575|2572|2574|2571|3
1598401500000|2020-08-26 00:25:00|2573|2570|2574|2571|2574|2571|2573|2570|0
1598401800000|2020-08-26 00:30:00|2575|2572|2575|2572|2575|2572|2573|2570|2
1598402100000|2020-08-26 00:35:00|2574|2571|2574|2571|2574|2571|2573|2570|9
1598402400000|2020-08-26 00:40:00|2575|2572|2574|2571|2575|2572|2573|2570|7
1598402700000|2020-08-26 00:45:00|2573|2570|2574|2571|2575|2572|2573|2570|5
1598403000000|2020-08-26 00:50:00|2575|2572|2575|2572|2575|2572|2574|2571|2
1598403300000|2020-08-26 00:55:00|2576|2573|2575|2572|2576|2573|2575|2572|0
1598403600000|2020-08-26 01:00:00|2574|2571|2575|2572|2575|2572|2574|2571|0
1598403900000|2020-08-26 01:05:00|2574|2571|2575|2572|2575|2572|2574|2571|3
1598404200000|2020-08-26 01:10:00|2574|2571|2573|2570|2574|2571|2573|2570|0
1598404500000|2020-08-26 01:15:00|2574|2571|2574|2571|2574|2571|2572|2569|0
1598404800000|2020-08-26 01:20:00|2573|2570|2572|2569|2574|2571|2572|2569|1
1598405100000|2020-08-26 01:25:00|2573|2570|2574|2571|2574|2571|2573|2570|1
1598405400000|2020-08-26 01:30:00|||||||||1
1598406000000|2020-08-26 01:40:00|2573|2570|2573|2570|2573|2570|2573|2570|30
1598406300000|2020-08-26 01:45:00|2574|2571|2574|2571|2574|2571|2574|2571|1
1598406900000|2020-08-26 01:55:00|||||||||3
1598407500000|2020-08-26 02:05:00|2576|2573|2580|2577|2582|2579|2576|2573|6
1598407800000|2020-08-26 02:10:00|2581|2578|2581|2578|2584|2581|2579|2576|7
1598408100000|2020-08-26 02:15:00|2582|2579|2581|2578|2582|2579|2580|2577|3
1598408400000|2020-08-26 02:20:00|2580|2577|2580|2577|2580|2577|2580|2577|0
1598408700000|2020-08-26 02:25:00|2579|2576|2579|2576|2579|2576|2579|2576|0
1598409000000|2020-08-26 02:30:00|2580|2577|2581|2578|2581|2578|2580|2577|2
1598409300000|2020-08-26 02:35:00|2580|2577|2580|2577|2581|2578|2580|2577|0
1598409600000|2020-08-26 02:40:00|2579|2576|2580|2577|2580|2577|2579|2576|1
1598409900000|2020-08-26 02:45:00|2581|2578|2580|2577|2581|2578|2578|2575|8
1598410200000|2020-08-26 02:50:00|2579|2576|2580|2577|2580|2577|2579|2576|0
1598410800000|2020-08-26 03:00:00|2579|2576|2580|2577|2580|2577|2579|2576|0
1598411100000|2020-08-26 03:05:00|2579|2576|2580|2577|2581|2578|2579|2576|0
1598411400000|2020-08-26 03:10:00|2581|2578|2581|2578|2581|2578|2581|2578|0
1598412000000|2020-08-26 03:20:00|2582|2579|2582|2579|2582|2579|2582|2579|1
1598412300000|2020-08-26 03:25:00|2583|2580|2583|2580|2583|2580|2582|2579|0
1598412600000|2020-08-26 03:30:00|2582|2579|2583|2580|2583|2580|2582|2579|3
1598412900000|2020-08-26 03:35:00|2582|2579|2583|2580|2583|2580|2582|2579|3
1598413200000|2020-08-26 03:40:00|2582|2579|2579|2576|2583|2580|2579|2576|1
1598413500000|2020-08-26 03:45:00|2580|2577|2581|2578|2581|2578|2580|2577|18
1598413800000|2020-08-26 03:50:00|2580|2577|2581|2578|2581|2578|2580|2577|2
1598414100000|2020-08-26 03:55:00|2580|2577|2580|2577|2581|2578|2580|2577|0
1598414400000|2020-08-26 04:00:00|2581|2578|2581|2578|2581|2578|2581|2578|7
1598414700000|2020-08-26 04:05:00|2580|2577|2581|2578|2581|2578|2580|2577|0
1598415000000|2020-08-26 04:10:00|2580|2577|2581|2578|2581|2578|2580|2577|6
1598415300000|2020-08-26 04:15:00|2583|2580|2585|2582|2586|2583|2583|2580|18
1598415600000|2020-08-26 04:20:00|2586|2583|2586|2583|2588|2585|2586|2583|34
1598415900000|2020-08-26 04:25:00|2587|2584|2586|2583|2587|2584|2586|2583|1
1598416200000|2020-08-26 04:30:00|2587|2584|2588|2585|2589|2586|2586|2583|19
1598416500000|2020-08-26 04:35:00|2589|2586|2585|2582|2589|2586|2584|2581|7
1598416800000|2020-08-26 04:40:00|2586|2583|2585|2582|2586|2583|2585|2582|2
1598417100000|2020-08-26 04:45:00|2584|2581|2583|2580|2584|2581|2582|2579|1
1598417400000|2020-08-26 04:50:00|2584|2581|2585|2582|2585|2582|2583|2580|0
1598417700000|2020-08-26 04:55:00|2586|2583|2581|2578|2586|2583|2581|2578|5
1598418000000|2020-08-26 05:00:00|2582|2579|2583|2580|2583|2580|2581|2578|2
1598418300000|2020-08-26 05:05:00|2582|2579|2581|2578|2582|2579|2581|2578|10
1598418600000|2020-08-26 05:10:00|2582|2579|2582|2579|2582|2579|2580|2577|8
1598418900000|2020-08-26 05:15:00|2581|2578|2581|2578|2581|2578|2581|2578|1
1598419200000|2020-08-26 05:20:00|2582|2579|2580|2577|2582|2579|2580|2577|0
1598419500000|2020-08-26 05:25:00|2581|2578|2580|2577|2581|2578|2579|2576|0
1598419800000|2020-08-26 05:30:00|2579|2576|2579|2576|2579|2576|2579|2576|1
1598420100000|2020-08-26 05:35:00|2578|2575|2578|2575|2579|2576|2578|2575|0
1598420700000|2020-08-26 05:45:00|2577|2574|2577|2574|2578|2575|2577|2574|17
1598421000000|2020-08-26 05:50:00|2578|2575|2577|2574|2578|2575|2577|2574|6
1598421300000|2020-08-26 05:55:00|2578|2575|2578|2575|2578|2575|2577|2574|9
1598421600000|2020-08-26 06:00:00|2577|2574|2578|2575|2578|2575|2577|2574|0
1598421900000|2020-08-26 06:05:00|2581|2578|2581|2578|2581|2578|2580|2577|8
1598422200000|2020-08-26 06:10:00|2580|2577|2580|2577|2580|2577|2578|2575|0
1598422500000|2020-08-26 06:15:00|2581|2578|2580|2577|2581|2578|2580|2577|3
1598422800000|2020-08-26 06:20:00|2581|2578|2581|2578|2582|2579|2580|2577|0
1598423100000|2020-08-26 06:25:00|2580|2577|2580|2577|2580|2577|2579|2576|0
1598423400000|2020-08-26 06:30:00|2581|2578|2581|2578|2582|2579|2581|2578|7
1598423700000|2020-08-26 06:35:00|2580|2577|2580|2577|2580|2577|2580|2577|1
1598424000000|2020-08-26 06:40:00|2581|2578|2582|2579|2582|2579|2580|2577|26
1598424300000|2020-08-26 06:45:00|2583|2580|2588|2585|2588|2585|2583|2580|5
1598424600000|2020-08-26 06:50:00|2592|2589|2589|2586|2593|2590|2588|2585|13
1598424900000|2020-08-26 06:55:00|2588|2585|2587|2584|2589|2586|2587|2584|6
1598425200000|2020-08-26 07:00:00|2586|2583|2588|2585|2589|2586|2586|2583|5
1598425500000|2020-08-26 07:05:00|2587|2584|2597|2594|2598|2595|2587|2584|11
1598425800000|2020-08-26 07:10:00|2598|2595|2596|2593|2598|2595|2596|2593|12
1598426100000|2020-08-26 07:15:00|2597|2594|2601|2598|2601|2598|2597|2594|16
1598426400000|2020-08-26 07:20:00|2600|2597|2605|2602|2607|2604|2600|2597|15
1598426700000|2020-08-26 07:25:00|2604|2601|2596|2593|2604|2601|2595|2592|20
1598427000000|2020-08-26 07:30:00|2595|2592|2588|2585|2595|2592|2587|2584|33
1598427300000|2020-08-26 07:35:00|2587|2584|2590|2587|2590|2587|2586|2583|29
1598427600000|2020-08-26 07:40:00|2591|2588|2593|2590|2594|2591|2591|2588|28
1598427900000|2020-08-26 07:45:00|2594|2591|2593|2590|2597|2594|2593|2590|8
1598428200000|2020-08-26 07:50:00|2594|2591|2595|2592|2596|2593|2593|2590|2
1598428500000|2020-08-26 07:55:00|2594|2591|2593|2590|2595|2592|2593|2590|3
1598428800000|2020-08-26 08:00:00|2592|2589|2593|2590|2597|2594|2592|2589|29
1598429100000|2020-08-26 08:05:00|2592|2589|2593|2590|2595|2592|2592|2589|30
1598429400000|2020-08-26 08:10:00|2592|2589|2594|2591|2594|2591|2591|2588|4
1598429700000|2020-08-26 08:15:00|2595|2592|2590|2587|2595|2592|2588|2585|6
1598430000000|2020-08-26 08:20:00|2591|2588|2591|2588|2591|2588|2589|2586|6
1598430300000|2020-08-26 08:25:00|2592|2589|2595|2592|2595|2592|2591|2588|6
1598430600000|2020-08-26 08:30:00|2594|2591|2597|2594|2598|2595|2594|2591|18
1598430900000|2020-08-26 08:35:00|2598|2595|2600|2597|2600|2597|2596|2593|5
1598431200000|2020-08-26 08:40:00|2599|2596|2598|2595|2601|2598|2598|2595|10
1598431500000|2020-08-26 08:45:00|2597|2594|2598|2595|2599|2596|2597|2594|5
1598431800000|2020-08-26 08:50:00|2597|2594|2597|2594|2598|2595|2597|2594|4
1598432100000|2020-08-26 08:55:00|2596|2593|2595|2592|2596|2593|2594|2591|6
1598432400000|2020-08-26 09:00:00|2596|2593|2601|2598|2601|2598|2596|2593|8
1598432700000|2020-08-26 09:05:00|2600|2597|2602|2599|2603|2600|2600|2597|12
1598433000000|2020-08-26 09:10:00|2603|2600|2605|2602|2607|2604|2602|2599|16
1598433300000|2020-08-26 09:15:00|2604|2601|2606|2603|2611|2608|2604|2601|19
1598433600000|2020-08-26 09:20:00|2605|2602|2605|2602|2605|2602|2603|2600|2
1598433900000|2020-08-26 09:25:00|2606|2603|2604|2601|2606|2603|2601|2598|7
1598434200000|2020-08-26 09:30:00|2603|2600|2602|2599|2603|2600|2601|2598|7
1598434500000|2020-08-26 09:35:00|2601|2598|2601|2598|2602|2599|2597|2594|11
1598434800000|2020-08-26 09:40:00|2602|2599|2601|2598|2603|2600|2600|2597|8
1598435100000|2020-08-26 09:45:00|2602|2599|2604|2601|2606|2603|2602|2599|8
1598435400000|2020-08-26 09:50:00|2603|2600|2603|2600|2606|2603|2601|2598|7
1598435700000|2020-08-26 09:55:00|2604|2601|2602|2599|2604|2601|2601|2598|13
1598436000000|2020-08-26 10:00:00|2603|2600|2607|2604|2608|2605|2603|2600|3
1598436300000|2020-08-26 10:05:00|2606|2603|2607|2604|2608|2605|2606|2603|2
1598436600000|2020-08-26 10:10:00|2609|2606|2614|2611|2614|2611|2609|2606|18
1598436900000|2020-08-26 10:15:00|2613|2610|2612|2609|2614|2611|2611|2608|9
1598437200000|2020-08-26 10:20:00|2613|2610|2613|2610|2617|2614|2612|2609|44
1598437500000|2020-08-26 10:25:00|2614|2611|2608|2605|2614|2611|2607|2604|13
1598437800000|2020-08-26 10:30:00|2607|2604|2606|2603|2609|2606|2604|2601|16
1598438100000|2020-08-26 10:35:00|2607|2604|2606|2603|2607|2604|2604|2601|42
1598438400000|2020-08-26 10:40:00|2607|2604|2602|2599|2607|2604|2602|2599|18
1598438700000|2020-08-26 10:45:00|2601|2598|2601|2598|2602|2599|2601|2598|16
1598439000000|2020-08-26 10:50:00|2602|2599|2605|2602|2606|2603|2602|2599|26
1598439300000|2020-08-26 10:55:00|2606|2603|2608|2605|2610|2607|2606|2603|26
1598439600000|2020-08-26 11:00:00|2609|2606|2613|2610|2617|2614|2609|2606|46
1598439900000|2020-08-26 11:05:00|2612|2609|2613|2610|2613|2610|2611|2608|5
1598440200000|2020-08-26 11:10:00|2612|2609|2618|2615|2620|2617|2612|2609|126
1598440500000|2020-08-26 11:15:00|2617|2614|2623|2620|2623|2620|2617|2614|56
1598440800000|2020-08-26 11:20:00|2625|2622|2642|2639|2643|2640|2625|2622|198
1598441100000|2020-08-26 11:25:00|2643|2640|2648|2645|2650|2647|2643|2640|193
1598441400000|2020-08-26 11:30:00|2647|2644|2639|2636|2648|2645|2638|2635|106
1598441700000|2020-08-26 11:35:00|2638|2635|2639|2636|2639|2636|2632|2629|120
1598442000000|2020-08-26 11:40:00|2638|2635|2638|2635|2640|2637|2636|2633|102
1598442300000|2020-08-26 11:45:00|2639|2636|2639|2636|2640|2637|2637|2634|16
1598442600000|2020-08-26 11:50:00|2638|2635|2630|2627|2638|2635|2630|2627|52
1598442900000|2020-08-26 11:55:00|2629|2626|2627|2624|2632|2629|2625|2622|29
1598443200000|2020-08-26 12:00:00|2625|2622|2623|2620|2629|2626|2622|2619|62
1598443500000|2020-08-26 12:05:00|2622|2619|2624|2621|2633|2630|2622|2619|143
1598443800000|2020-08-26 12:10:00|2625|2622|2623|2620|2626|2623|2618|2615|79
1598444100000|2020-08-26 12:15:00|2622|2619|2622|2619|2623|2620|2616|2613|182
1598444400000|2020-08-26 12:20:00|2621|2618|2620|2617|2624|2621|2617|2614|97
1598444700000|2020-08-26 12:25:00|2619|2616|2625|2622|2627|2624|2619|2616|143
1598445000000|2020-08-26 12:30:00|2624|2621|2626|2623|2629|2626|2624|2621|75
1598445300000|2020-08-26 12:35:00|2625|2622|2633|2630|2635|2632|2624|2621|157
1598445600000|2020-08-26 12:40:00|2632|2629|2635|2632|2635|2632|2628|2625|45
1598445900000|2020-08-26 12:45:00|2634|2631|2634|2631|2636|2633|2629|2626|90
1598446200000|2020-08-26 12:50:00|2633|2630|2624|2621|2635|2632|2624|2621|70
1598446500000|2020-08-26 12:55:00|2623|2620|2616|2613|2624|2621|2615|2612|170
1598446800000|2020-08-26 13:00:00|2617|2614|2615|2612|2621|2618|2613|2610|91
1598447100000|2020-08-26 13:05:00|2614|2611|2612|2609|2615|2612|2606|2603|122
1598447400000|2020-08-26 13:10:00|2613|2610|2611|2608|2613|2610|2607|2604|254
1598447700000|2020-08-26 13:15:00|2610|2607|2613|2610|2614|2611|2609|2606|204
1598448000000|2020-08-26 13:20:00|2612|2609|2604|2601|2614|2611|2601|2598|139
1598448300000|2020-08-26 13:25:00|2603|2600|2598|2595|2605|2602|2597|2594|143
1598448600000|2020-08-26 13:30:00|2599|2596|2593|2590|2599|2596|2592|2589|103
1598448900000|2020-08-26 13:35:00|2592|2589|2591|2588|2593|2590|2586|2583|294
1598449200000|2020-08-26 13:40:00|2590|2587|2576|2573|2590|2587|2574|2571|210
1598449500000|2020-08-26 13:45:00|2575|2572|2578|2575|2580|2577|2571|2568|162
1598449800000|2020-08-26 13:50:00|2579|2576|2582|2579|2586|2583|2578|2575|129
1598450100000|2020-08-26 13:55:00|2583|2580|2588|2585|2588|2585|2581|2578|130
1598450400000|2020-08-26 14:00:00|2587|2584|2594|2591|2594|2591|2586|2583|171
1598450700000|2020-08-26 14:05:00|2595|2592|2600|2597|2600|2597|2592|2589|137
1598451000000|2020-08-26 14:10:00|2599|2596|2603|2600|2606|2603|2599|2596|321
1598451300000|2020-08-26 14:15:00|2602|2599|2602|2599|2609|2606|2599|2596|163
1598451600000|2020-08-26 14:20:00|2603|2600|2609|2606|2610|2607|2600|2597|106
1598451900000|2020-08-26 14:25:00|2608|2605|2609|2606|2615|2612|2608|2605|91
1598452200000|2020-08-26 14:30:00|2610|2607|2607|2604|2611|2608|2603|2600|132
1598452500000|2020-08-26 14:35:00|2608|2605|2605|2602|2615|2612|2605|2602|68
1598452800000|2020-08-26 14:40:00|2606|2603|2612|2609|2615|2612|2606|2603|155
1598453100000|2020-08-26 14:45:00|2613|2610|2610|2607|2616|2613|2608|2605|258
1598453400000|2020-08-26 14:50:00|2611|2608|2606|2603|2614|2611|2606|2603|219
1598453700000|2020-08-26 14:55:00|2607|2604|2611|2608|2614|2611|2607|2604|226
1598454000000|2020-08-26 15:00:00|2612|2609|2606|2603|2614|2611|2606|2603|268
1598454300000|2020-08-26 15:05:00|2607|2604|2606|2603|2609|2606|2604|2601|91
1598454600000|2020-08-26 15:10:00|2605|2602|2611|2608|2611|2608|2605|2602|129
1598454900000|2020-08-26 15:15:00|2612|2609|2605|2602|2612|2609|2603|2600|254
1598455200000|2020-08-26 15:20:00|2604|2601|2601|2598|2605|2602|2600|2597|299
1598455500000|2020-08-26 15:25:00|2602|2599|2602|2599|2605|2602|2599|2596|193
1598455800000|2020-08-26 15:30:00|2604|2601|2608|2605|2610|2607|2602|2599|125
1598456100000|2020-08-26 15:35:00|2609|2606|2620|2617|2621|2618|2607|2604|114
1598456400000|2020-08-26 15:40:00|2619|2616|2619|2616|2624|2621|2618|2615|109
1598456700000|2020-08-26 15:45:00|2620|2617|2615|2612|2623|2620|2611|2608|327
1598457000000|2020-08-26 15:50:00|2616|2613|2619|2616|2619|2616|2614|2611|107
1598457300000|2020-08-26 15:55:00|2618|2615|2615|2612|2620|2617|2614|2611|81
1598457600000|2020-08-26 16:00:00|2614|2611|2608|2605|2615|2612|2607|2604|99533
1598457900000|2020-08-26 16:05:00|2609|2606|2590|2587|2609|2606|2589|2586|913
1598458200000|2020-08-26 16:10:00|2591|2588|2585|2582|2592|2589|2583|2580|893
1598458500000|2020-08-26 16:15:00|2584|2581|2593|2590|2595|2592|2582|2579|511
1598458800000|2020-08-26 16:20:00|2592|2589|2588|2585|2592|2589|2586|2583|334
1598459100000|2020-08-26 16:25:00|2589|2586|2593|2590|2594|2591|2587|2584|388
1598459400000|2020-08-26 16:30:00|2592|2589|2593|2590|2594|2591|2592|2589|284
1598459700000|2020-08-26 16:35:00|2594|2591|2592|2589|2595|2592|2592|2589|361
1598460000000|2020-08-26 16:40:00|2590|2587|2595|2592|2596|2593|2587|2584|409
1598460300000|2020-08-26 16:45:00|2594|2591|2596|2593|2598|2595|2594|2591|363
1598460600000|2020-08-26 16:50:00|2597|2594|2594|2591|2597|2594|2592|2589|321
1598460900000|2020-08-26 16:55:00|2595|2592|2586|2583|2595|2592|2585|2582|392
1598461200000|2020-08-26 17:00:00|2587|2584|2584|2581|2588|2585|2584|2581|386
1598461500000|2020-08-26 17:05:00|2582|2579|2576|2573|2583|2580|2567|2564|1631
1598461800000|2020-08-26 17:10:00|2577|2574|2580|2577|2581|2578|2575|2572|362
1598462100000|2020-08-26 17:15:00|2581|2578|2581|2578|2590|2587|2579|2576|859
1598462400000|2020-08-26 17:20:00|2580|2577|2574|2571|2580|2577|2573|2570|542
1598462700000|2020-08-26 17:25:00|2573|2570|2581|2578|2581|2578|2572|2569|351
1598463000000|2020-08-26 17:30:00|2580|2577|2581|2578|2585|2582|2579|2576|369
1598463300000|2020-08-26 17:35:00|2580|2577|2586|2583|2591|2588|2579|2576|681
1598463600000|2020-08-26 17:40:00|2585|2582|2577|2574|2585|2582|2577|2574|661
1598463900000|2020-08-26 17:45:00|2576|2573|2574|2571|2579|2576|2574|2571|566
1598464200000|2020-08-26 17:50:00|2576|2573|2573|2570|2576|2573|2571|2568|573
1598464500000|2020-08-26 17:55:00|2572|2569|2575|2572|2577|2574|2570|2567|596
1598464800000|2020-08-26 18:00:00|2576|2573|2563|2560|2576|2573|2562|2559|1154
1598465100000|2020-08-26 18:05:00|2564|2561|2564|2561|2567|2564|2562|2559|714
1598465400000|2020-08-26 18:10:00|2563|2560|2562|2559|2565|2562|2560|2557|594
1598465700000|2020-08-26 18:15:00|2561|2558|2562|2559|2563|2560|2558|2555|942
1598466000000|2020-08-26 18:20:00|2563|2560|2568|2565|2568|2565|2558|2555|884
1598466300000|2020-08-26 18:25:00|2567|2564|2572|2569|2577|2574|2565|2562|3404
1598466600000|2020-08-26 18:30:00|2571|2568|2554|2551|2575|2572|2554|2551|1661
1598466900000|2020-08-26 18:35:00|2553|2550|2538|2535|2554|2551|2533|2530|1618
1598467200000|2020-08-26 18:40:00|2536|2533|2522|2519|2537|2534|2519|2516|1231
1598467500000|2020-08-26 18:45:00|2521|2518|2533|2530|2535|2532|2521|2518|701
1598467800000|2020-08-26 18:50:00|2534|2531|2532|2529|2535|2532|2528|2525|779
1598468100000|2020-08-26 18:55:00|2533|2530|2535|2532|2537|2534|2532|2529|619
1598468400000|2020-08-26 19:00:00|2534|2531|2524|2521|2534|2531|2524|2521|346
1598468700000|2020-08-26 19:05:00|2523|2520|2527|2524|2534|2531|2521|2518|612
1598469000000|2020-08-26 19:10:00|2528|2525|2531|2528|2534|2531|2528|2525|297
1598469300000|2020-08-26 19:15:00|2532|2529|2531|2528|2534|2531|2531|2528|208
1598469600000|2020-08-26 19:20:00|2532|2529|2530|2527|2532|2529|2527|2524|239
1598469900000|2020-08-26 19:25:00|2528|2525|2529|2526|2531|2528|2528|2525|219
1598470200000|2020-08-26 19:30:00|2530|2527|2531|2528|2532|2529|2528|2525|733
1598470500000|2020-08-26 19:35:00|2532|2529|2535|2532|2537|2534|2532|2529|316
1598470800000|2020-08-26 19:40:00|2534|2531|2530|2527|2534|2531|2530|2527|175
1598471100000|2020-08-26 19:45:00|2529|2526|2526|2523|2531|2528|2526|2523|333
1598471400000|2020-08-26 19:50:00|2527|2524|2527|2524|2530|2527|2525|2522|353
1598471700000|2020-08-26 19:55:00|2528|2525|2529|2526|2530|2527|2527|2524|316
1598472000000|2020-08-26 20:00:00|2528|2525|2528|2525|2529|2526|2527|2524|107
1598472300000|2020-08-26 20:05:00|2529|2526|2528|2525|2529|2526|2527|2524|82
1598472600000|2020-08-26 20:10:00|2529|2526|2527|2524|2529|2526|2527|2524|72
1598472900000|2020-08-26 20:15:00|2528|2525|2527|2524|2530|2527|2527|2524|61
1598473200000|2020-08-26 20:20:00|2528|2525|2524|2521|2528|2525|2523|2520|175
1598473500000|2020-08-26 20:25:00|2526|2523|2524|2521|2526|2523|2522|2519|204
1598473800000|2020-08-26 20:30:00|2525|2522|2524|2521|2525|2522|2524|2521|147
1598474100000|2020-08-26 20:35:00|2525|2522|2521|2518|2526|2523|2521|2518|73
1598474400000|2020-08-26 20:40:00|2522|2519|2525|2522|2526|2523|2521|2518|122
1598474700000|2020-08-26 20:45:00|2526|2523|2528|2525|2531|2528|2525|2522|211
1598475000000|2020-08-26 20:50:00|2529|2526|2529|2526|2530|2527|2528|2525|87
1598475300000|2020-08-26 20:55:00|2530|2527|2530|2527|2531|2528|2528|2525|125
1598479200000|2020-08-26 22:00:00|2525|2522|2523|2520|2531|2528|2523|2520|167
1598479500000|2020-08-26 22:05:00|2522|2519|2528|2525|2529|2526|2520|2517|153
1598479800000|2020-08-26 22:10:00|2527|2524|2531|2528|2531|2528|2527|2524|45
1598480100000|2020-08-26 22:15:00|2532|2529|2529|2526|2533|2530|2529|2526|45
1598480400000|2020-08-26 22:20:00|2530|2527|2531|2528|2533|2530|2529|2526|36
1598480700000|2020-08-26 22:25:00|||||||||18
1598481000000|2020-08-26 22:30:00|2530|2527|2529|2526|2531|2528|2529|2526|25
1598481300000|2020-08-26 22:35:00|||||||||4
1598481600000|2020-08-26 22:40:00|2530|2527|2530|2527|2530|2527|2530|2527|13
1598481900000|2020-08-26 22:45:00|2529|2526|2527|2524|2529|2526|2527|2524|34
1598482200000|2020-08-26 22:50:00|2528|2525|2527|2524|2528|2525|2527|2524|24
1598482500000|2020-08-26 22:55:00|2528|2525|2524|2521|2528|2525|2523|2520|91
1598482800000|2020-08-26 23:00:00|2525|2522|2528|2525|2528|2525|2525|2522|29
1598483100000|2020-08-26 23:05:00|2527|2524|2531|2528|2531|2528|2527|2524|41
1598483400000|2020-08-26 23:10:00|2530|2527|2529|2526|2531|2528|2528|2525|44
1598483700000|2020-08-26 23:15:00|||||||||8
1598484000000|2020-08-26 23:20:00|2528|2525|2529|2526|2529|2526|2528|2525|23
1598484300000|2020-08-26 23:25:00|2528|2525|2528|2525|2530|2527|2528|2525|34
1598484600000|2020-08-26 23:30:00|2529|2526|2528|2525|2530|2527|2528|2525|39
1598484900000|2020-08-26 23:35:00|2529|2526|2529|2526|2529|2526|2529|2526|5
1598485200000|2020-08-26 23:40:00|2528|2525|2529|2526|2529|2526|2528|2525|10
1598485500000|2020-08-26 23:45:00|||||||||4
1598485800000|2020-08-26 23:50:00|2530|2527|2530|2527|2530|2527|2529|2526|55
1598486100000|2020-08-26 23:55:00|2529|2526|2529|2526|2529|2526|2528|2525|26
1598486400000|2020-08-27 00:00:00|2528|2525|2529|2526|2529|2526|2528|2525|20
1598486700000|2020-08-27 00:05:00|2528|2525|2529|2526|2529|2526|2527|2524|37
1598487000000|2020-08-27 00:10:00|2528|2525|2526|2523|2528|2525|2526|2523|35
1598487300000|2020-08-27 00:15:00|2523|2520|2526|2523|2526|2523|2521|2518|147
1598487600000|2020-08-27 00:20:00|2527|2524|2527|2524|2528|2525|2527|2524|30
1598487900000|2020-08-27 00:25:00|2528|2525|2528|2525|2528|2525|2527|2524|15
1598488200000|2020-08-27 00:30:00|2529|2526|2528|2525|2529|2526|2528|2525|16
1598488500000|2020-08-27 00:35:00|2529|2526|2528|2525|2529|2526|2528|2525|47
1598488800000|2020-08-27 00:40:00|2529|2526|2530|2527|2531|2528|2529|2526|71
1598489100000|2020-08-27 00:45:00|2529|2526|2528|2525|2529|2526|2528|2525|24
1598489400000|2020-08-27 00:50:00|2527|2524|2526|2523|2528|2525|2526|2523|21
1598489700000|2020-08-27 00:55:00|2525|2522|2514|2511|2525|2522|2508|2505|292
1598490000000|2020-08-27 01:00:00|2515|2512|2517|2514|2517|2514|2514|2511|118
1598490300000|2020-08-27 01:05:00|2518|2515|2518|2515|2518|2515|2517|2514|60
1598490600000|2020-08-27 01:10:00|2517|2514|2517|2514|2518|2515|2517|2514|36
1598490900000|2020-08-27 01:15:00|2518|2515|2517|2514|2520|2517|2515|2512|78
1598491200000|2020-08-27 01:20:00|2516|2513|2516|2513|2517|2514|2515|2512|29
1598491500000|2020-08-27 01:25:00|2517|2514|2512|2509|2517|2514|2512|2509|130
1598491800000|2020-08-27 01:30:00|2513|2510|2516|2513|2517|2514|2512|2509|73
1598492100000|2020-08-27 01:35:00|2518|2515|2516|2513|2518|2515|2516|2513|34
1598492400000|2020-08-27 01:40:00|2517|2514|2517|2514|2518|2515|2516|2513|122
1598492700000|2020-08-27 01:45:00|2516|2513|2517|2514|2517|2514|2515|2512|23
1598493000000|2020-08-27 01:50:00|2516|2513|2515|2512|2517|2514|2515|2512|15
1598493300000|2020-08-27 01:55:00|2517|2514|2515|2512|2517|2514|2514|2511|37
1598493600000|2020-08-27 02:00:00|2514|2511|2516|2513|2516|2513|2514|2511|13
1598493900000|2020-08-27 02:05:00|2515|2512|2515|2512|2516|2513|2514|2511|37
1598494200000|2020-08-27 02:10:00|2516|2513|2515|2512|2516|2513|2514|2511|18
1598494500000|2020-08-27 02:15:00|2514|2511|2514|2511|2514|2511|2514|2511|9
1598494800000|2020-08-27 02:20:00|2513|2510|2509|2506|2514|2511|2508|2505|108
1598495100000|2020-08-27 02:25:00|2508|2505|2503|2500|2511|2508|2501|2498|197
1598495400000|2020-08-27 02:30:00|2502|2499|2505|2502|2506|2503|2496|2493|260
1598495700000|2020-08-27 02:35:00|2506|2503|2505|2502|2507|2504|2504|2501|52
1598496000000|2020-08-27 02:40:00|2506|2503|2506|2503|2506|2503|2505|2502|42
1598496300000|2020-08-27 02:45:00|2505|2502|2507|2504|2507|2504|2504|2501|51
1598496600000|2020-08-27 02:50:00|2506|2503|2504|2501|2506|2503|2503|2500|29
1598496900000|2020-08-27 02:55:00|2503|2500|2509|2506|2509|2506|2503|2500|101
1598497200000|2020-08-27 03:00:00|2508|2505|2519|2516|2520|2517|2508|2505|200
1598497500000|2020-08-27 03:05:00|2518|2515|2518|2515|2520|2517|2518|2515|74
1598497800000|2020-08-27 03:10:00|2519|2516|2518|2515|2519|2516|2518|2515|67
1598498100000|2020-08-27 03:15:00|2519|2516|2518|2515|2519|2516|2518|2515|29
1598498400000|2020-08-27 03:20:00|2519|2516|2518|2515|2520|2517|2518|2515|52
1598498700000|2020-08-27 03:25:00|||||||||10
1598499000000|2020-08-27 03:30:00|2519|2516|2521|2518|2521|2518|2518|2515|47
1598499300000|2020-08-27 03:35:00|2523|2520|2526|2523|2528|2525|2522|2519|118
1598499600000|2020-08-27 03:40:00|2527|2524|2529|2526|2531|2528|2526|2523|94
1598499900000|2020-08-27 03:45:00|2528|2525|2527|2524|2529|2526|2525|2522|101
1598500200000|2020-08-27 03:50:00|2528|2525|2523|2520|2528|2525|2523|2520|52
1598500500000|2020-08-27 03:55:00|2524|2521|2525|2522|2525|2522|2523|2520|31
1598500800000|2020-08-27 04:00:00|2524|2521|2527|2524|2532|2529|2523|2520|116
1598501100000|2020-08-27 04:05:00|2526|2523|2525|2522|2528|2525|2525|2522|34
1598501400000|2020-08-27 04:10:00|2526|2523|2527|2524|2527|2524|2525|2522|20
1598501700000|2020-08-27 04:15:00|2526|2523|2531|2528|2532|2529|2526|2523|44
1598502000000|2020-08-27 04:20:00|2530|2527|2530|2527|2530|2527|2529|2526|25
1598502300000|2020-08-27 04:25:00|2531|2528|2527|2524|2531|2528|2527|2524|35
1598502600000|2020-08-27 04:30:00|2528|2525|2529|2526|2530|2527|2527|2524|46
1598502900000|2020-08-27 04:35:00|2528|2525|2527|2524|2528|2525|2527|2524|8
1598503200000|2020-08-27 04:40:00|2526|2523|2528|2525|2530|2527|2525|2522|80
1598503500000|2020-08-27 04:45:00|2527|2524|2527|2524|2527|2524|2526|2523|10
1598503800000|2020-08-27 04:50:00|2528|2525|2526|2523|2528|2525|2526|2523|11
1598504100000|2020-08-27 04:55:00|2525|2522|2524|2521|2525|2522|2524|2521|19
1598504400000|2020-08-27 05:00:00|2525|2522|2524|2521|2525|2522|2524|2521|24
1598504700000|2020-08-27 05:05:00|2525|2522|2526|2523|2526|2523|2525|2522|24
1598505000000|2020-08-27 05:10:00|2525|2522|2527|2524|2527|2524|2525|2522|24
1598505300000|2020-08-27 05:15:00|2526|2523|2527|2524|2527|2524|2525|2522|31
1598505600000|2020-08-27 05:20:00|2526|2523|2525|2522|2526|2523|2525|2522|25
1598505900000|2020-08-27 05:25:00|2524|2521|2521|2518|2524|2521|2520|2517|102
1598506200000|2020-08-27 05:30:00|2522|2519|2522|2519|2523|2520|2520|2517|60
1598506500000|2020-08-27 05:35:00|2523|2520|2523|2520|2523|2520|2523|2520|25
1598506800000|2020-08-27 05:40:00|2524|2521|2524|2521|2524|2521|2523|2520|21
1598507100000|2020-08-27 05:45:00|2525|2522|2524|2521|2526|2523|2524|2521|21
1598507400000|2020-08-27 05:50:00|2525|2522|2525|2522|2525|2522|2524|2521|17
1598507700000|2020-08-27 05:55:00|2526|2523|2529|2526|2529|2526|2526|2523|43
1598508000000|2020-08-27 06:00:00|2530|2527|2529|2526|2531|2528|2529|2526|44
1598508300000|2020-08-27 06:05:00|2528|2525|2534|2531|2534|2531|2528|2525|115
1598508600000|2020-08-27 06:10:00|2533|2530|2533|2530|2534|2531|2532|2529|37
1598508900000|2020-08-27 06:15:00|2534|2531|2534|2531|2534|2531|2534|2531|34
1598509200000|2020-08-27 06:20:00|2533|2530|2534|2531|2534|2531|2533|2530|51
1598509500000|2020-08-27 06:25:00|2533|2530|2533|2530|2533|2530|2532|2529|72
1598509800000|2020-08-27 06:30:00|2534|2531|2533|2530|2534|2531|2533|2530|112
1598510100000|2020-08-27 06:35:00|2534|2531|2534|2531|2534|2531|2533|2530|37
1598510400000|2020-08-27 06:40:00|2533|2530|2540|2537|2541|2538|2533|2530|271
1598510700000|2020-08-27 06:45:00|2539|2536|2539|2536|2540|2537|2538|2535|70
1598511000000|2020-08-27 06:50:00|2540|2537|2545|2542|2546|2543|2540|2537|129
1598511300000|2020-08-27 06:55:00|2544|2541|2546|2543|2547|2544|2544|2541|99
1598511600000|2020-08-27 07:00:00|2547|2544|2545|2542|2547|2544|2545|2542|61
1598511900000|2020-08-27 07:05:00|2546|2543|2547|2544|2547|2544|2546|2543|81
1598512200000|2020-08-27 07:10:00|2546|2543|2547|2544|2547|2544|2546|2543|72
1598512500000|2020-08-27 07:15:00|2546|2543|2547|2544|2547|2544|2546|2543|136
1598512800000|2020-08-27 07:20:00|2546|2543|2546|2543|2547|2544|2546|2543|48
1598513100000|2020-08-27 07:25:00|2545|2542|2541|2538|2546|2543|2540|2537|127
1598513400000|2020-08-27 07:30:00|2542|2539|2542|2539|2544|2541|2542|2539|34
1598513700000|2020-08-27 07:35:00|2541|2538|2546|2543|2546|2543|2540|2537|73
1598514000000|2020-08-27 07:40:00|2545|2542|2547|2544|2548|2545|2545|2542|50
1598514300000|2020-08-27 07:45:00|2546|2543|2557|2554|2559|2556|2545|2542|229
1598514600000|2020-08-27 07:50:00|2556|2553|2557|2554|2558|2555|2555|2552|187
1598514900000|2020-08-27 07:55:00|2556|2553|2563|2560|2565|2562|2555|2552|380
1598515200000|2020-08-27 08:00:00|2564|2561|2566|2563|2568|2565|2563|2560|227
1598515500000|2020-08-27 08:05:00|2567|2564|2571|2568|2576|2573|2563|2560|498
1598515800000|2020-08-27 08:10:00|2572|2569|2565|2562|2572|2569|2563|2560|185
1598516100000|2020-08-27 08:15:00|2566|2563|2563|2560|2567|2564|2563|2560|247
1598516400000|2020-08-27 08:20:00|2564|2561|2563|2560|2564|2561|2563|2560|126
1598516700000|2020-08-27 08:25:00|2564|2561|2566|2563|2566|2563|2563|2560|72
1598517000000|2020-08-27 08:30:00|2565|2562|2565|2562|2570|2567|2565|2562|80
1598517300000|2020-08-27 08:35:00|2564|2561|2564|2561|2564|2561|2563|2560|141
1598517600000|2020-08-27 08:40:00|2563|2560|2564|2561|2564|2561|2563|2560|74
1598517900000|2020-08-27 08:45:00|||||||||35
1598518200000|2020-08-27 08:50:00|2565|2562|2558|2555|2565|2562|2558|2555|236
1598518500000|2020-08-27 08:55:00|2559|2556|2560|2557|2561|2558|2558|2555|87
1598518800000|2020-08-27 09:00:00|2559|2556|2562|2559|2562|2559|2559|2556|114
1598519100000|2020-08-27 09:05:00|2563|2560|2562|2559|2565|2562|2562|2559|94
1598519400000|2020-08-27 09:10:00|2563|2560|2564|2561|2564|2561|2562|2559|53
1598519700000|2020-08-27 09:15:00|2563|2560|2563|2560|2564|2561|2562|2559|29
1598520000000|2020-08-27 09:20:00|2562|2559|2563|2560|2563|2560|2562|2559|51
1598520300000|2020-08-27 09:25:00|2566|2563|2568|2565|2570|2567|2566|2563|95
1598520600000|2020-08-27 09:30:00|||||||||52
1598520900000|2020-08-27 09:35:00|2569|2566|2569|2566|2569|2566|2568|2565|41
1598521200000|2020-08-27 09:40:00|2570|2567|2570|2567|2575|2572|2570|2567|175
1598521500000|2020-08-27 09:45:00|2571|2568|2573|2570|2575|2572|2571|2568|120
1598521800000|2020-08-27 09:50:00|2574|2571|2578|2575|2582|2579|2574|2571|254
1598522100000|2020-08-27 09:55:00|2579|2576|2577|2574|2579|2576|2577|2574|178
1598522400000|2020-08-27 10:00:00|2578|2575|2578|2575|2581|2578|2577|2574|226
1598522700000|2020-08-27 10:05:00|2577|2574|2577|2574|2579|2576|2577|2574|194
1598523000000|2020-08-27 10:10:00|2578|2575|2576|2573|2578|2575|2573|2570|146
1598523300000|2020-08-27 10:15:00|2577|2574|2572|2569|2577|2574|2570|2567|189
1598523600000|2020-08-27 10:20:00|2571|2568|2585|2582|2586|2583|2571|2568|283
1598523900000|2020-08-27 10:25:00|2586|2583|2585|2582|2588|2585|2583|2580|254
1598524200000|2020-08-27 10:30:00|2586|2583|2588|2585|2590|2587|2585|2582|141
1598524500000|2020-08-27 10:35:00|2589|2586|2588|2585|2591|2588|2587|2584|280
1598524800000|2020-08-27 10:40:00|2587|2584|2597|2594|2599|2596|2587|2584|327
1598525100000|2020-08-27 10:45:00|2598|2595|2606|2603|2611|2608|2598|2595|357
1598525400000|2020-08-27 10:50:00|2607|2604|2609|2606|2614|2611|2606|2603|470
1598525700000|2020-08-27 10:55:00|2608|2605|2612|2609|2613|2610|2605|2602|313
1598526000000|2020-08-27 11:00:00|2611|2608|2623|2620|2631|2628|2611|2608|873
1598526300000|2020-08-27 11:05:00|2624|2621|2622|2619|2633|2630|2622|2619|587
1598526600000|2020-08-27 11:10:00|2621|2618|2616|2613|2621|2618|2612|2609|589
1598526900000|2020-08-27 11:15:00|2617|2614|2608|2605|2617|2614|2602|2599|494
1598527200000|2020-08-27 11:20:00|2607|2604|2605|2602|2608|2605|2597|2594|484
1598527500000|2020-08-27 11:25:00|2606|2603|2608|2605|2610|2607|2601|2598|458
1598527800000|2020-08-27 11:30:00|2607|2604|2612|2609|2613|2610|2603|2600|249
1598528100000|2020-08-27 11:35:00|2611|2608|2613|2610|2616|2613|2610|2607|291
1598528400000|2020-08-27 11:40:00|2612|2609|2597|2594|2613|2610|2594|2591|760
1598528700000|2020-08-27 11:45:00|2598|2595|2604|2601|2604|2601|2596|2593|217
1598529000000|2020-08-27 11:50:00|2603|2600|2606|2603|2609|2606|2600|2597|263
1598529300000|2020-08-27 11:55:00|2607|2604|2604|2601|2611|2608|2604|2601|288
1598529600000|2020-08-27 12:00:00|2605|2602|2615|2612|2623|2620|2605|2602|750
1598529900000|2020-08-27 12:05:00|2614|2611|2617|2614|2622|2619|2614|2611|377
1598530200000|2020-08-27 12:10:00|2616|2613|2609|2606|2618|2615|2609|2606|409
1598530500000|2020-08-27 12:15:00|2608|2605|2612|2609|2615|2612|2608|2605|362
1598530800000|2020-08-27 12:20:00|2613|2610|2607|2604|2615|2612|2605|2602|270
1598531100000|2020-08-27 12:25:00|2608|2605|2612|2609|2618|2615|2604|2601|571
1598531400000|2020-08-27 12:30:00|2611|2608|2611|2608|2615|2612|2608|2605|328
1598531700000|2020-08-27 12:35:00|2612|2609|2616|2613|2617|2614|2609|2606|572
1598532000000|2020-08-27 12:40:00|2615|2612|2623|2620|2629|2626|2614|2611|906
1598532300000|2020-08-27 12:45:00|2624|2621|2628|2625|2631|2628|2622|2619|766
1598532600000|2020-08-27 12:50:00|2627|2624|2623|2620|2628|2625|2622|2619|553
1598532900000|2020-08-27 12:55:00|2624|2621|2625|2622|2626|2623|2622|2619|375
1598533200000|2020-08-27 13:00:00|2626|2623|2639|2636|2644|2641|2626|2623|1677
1598533500000|2020-08-27 13:05:00|2640|2637|2629|2626|2640|2637|2629|2626|713
1598533800000|2020-08-27 13:10:00|2628|2625|2626|2623|2631|2628|2624|2621|704
1598534100000|2020-08-27 13:15:00|2627|2624|2634|2631|2635|2632|2625|2622|636
1598534400000|2020-08-27 13:20:00|2633|2630|2623|2620|2633|2630|2620|2617|771
1598534700000|2020-08-27 13:25:00|2625|2622|2627|2624|2629|2626|2622|2619|526
1598535000000|2020-08-27 13:30:00|2626|2623|2631|2628|2633|2630|2625|2622|642
1598535300000|2020-08-27 13:35:00|2629|2626|2648|2645|2650|2647|2627|2624|1455
1598535600000|2020-08-27 13:40:00|2650|2647|2642|2639|2650|2647|2641|2638|1168
1598535900000|2020-08-27 13:45:00|2643|2640|2643|2640|2645|2642|2641|2638|425
1598536200000|2020-08-27 13:50:00|2644|2641|2665|2662|2666|2663|2641|2638|1663
1598536500000|2020-08-27 13:55:00|2667|2664|2680|2677|2690|2687|2666|2663|2691
1598536800000|2020-08-27 14:00:00|2681|2678|2686|2683|2701|2698|2681|2678|2341
1598537100000|2020-08-27 14:05:00|2687|2684|2689|2686|2696|2693|2686|2683|1567
1598537400000|2020-08-27 14:10:00|2690|2687|2699|2696|2708|2705|2690|2687|1809
1598537700000|2020-08-27 14:15:00|2700|2697|2714|2711|2715|2712|2698|2695|2221
1598538000000|2020-08-27 14:20:00|2715|2712|2706|2703|2717|2714|2705|2702|2041
1598538300000|2020-08-27 14:25:00|2707|2704|2695|2692|2711|2708|2689|2686|2034
1598538600000|2020-08-27 14:30:00|2693|2690|2685|2682|2697|2694|2679|2676|2771
1598538900000|2020-08-27 14:35:00|2684|2681|2702|2699|2705|2702|2684|2681|1251
1598539200000|2020-08-27 14:40:00|2701|2698|2692|2689|2710|2707|2685|2682|1925
1598539500000|2020-08-27 14:45:00|2693|2690|2704|2701|2706|2703|2692|2689|1274
1598539800000|2020-08-27 14:50:00|2705|2702|2706|2703|2710|2707|2703|2700|873
1598540100000|2020-08-27 14:55:00|2707|2704|2708|2705|2709|2706|2700|2697|953
1598540400000|2020-08-27 15:00:00|2709|2706|2708|2705|2715|2712|2706|2703|1493
1598540700000|2020-08-27 15:05:00|2707|2704|2706|2703|2714|2711|2703|2700|975
1598541000000|2020-08-27 15:10:00|2707|2704|2705|2702|2711|2708|2701|2698|838
1598541300000|2020-08-27 15:15:00|2706|2703|2690|2687|2710|2707|2689|2686|1430
1598541600000|2020-08-27 15:20:00|2691|2688|2681|2678|2693|2690|2674|2671|1658
1598541900000|2020-08-27 15:25:00|2682|2679|2689|2686|2689|2686|2680|2677|1057
1598542200000|2020-08-27 15:30:00|2690|2687|2676|2673|2691|2688|2675|2672|1194
1598542500000|2020-08-27 15:35:00|2675|2672|2680|2677|2680|2677|2674|2671|682
1598542800000|2020-08-27 15:40:00|2681|2678|2678|2675|2684|2681|2673|2670|952
1598543100000|2020-08-27 15:45:00|2679|2676|2681|2678|2683|2680|2674|2671|652
1598543400000|2020-08-27 15:50:00|2682|2679|2685|2682|2687|2684|2677|2674|532
1598543700000|2020-08-27 15:55:00|2684|2681|2679|2676|2688|2685|2678|2675|823
1598544000000|2020-08-27 16:00:00|2680|2677|2684|2681|2688|2685|2679|2676|400
1598544300000|2020-08-27 16:05:00|2685|2682|2676|2673|2689|2686|2672|2669|907
1598544600000|2020-08-27 16:10:00|2678|2675|2674|2671|2678|2675|2669|2666|802
1598544900000|2020-08-27 16:15:00|2675|2672|2676|2673|2682|2679|2675|2672|687
1598545200000|2020-08-27 16:20:00|2677|2674|2667|2664|2680|2677|2662|2659|774
1598545500000|2020-08-27 16:25:00|2668|2665|2666|2663|2672|2669|2661|2658|655
1598545800000|2020-08-27 16:30:00|2667|2664|2675|2672|2677|2674|2662|2659|675
1598546100000|2020-08-27 16:35:00|2674|2671|2669|2666|2675|2672|2669|2666|538
1598546400000|2020-08-27 16:40:00|2670|2667|2675|2672|2678|2675|2670|2667|510
1598546700000|2020-08-27 16:45:00|2674|2671|2662|2659|2674|2671|2658|2655|833
1598547000000|2020-08-27 16:50:00|2659|2656|2658|2655|2660|2657|2653|2650|718
1598547300000|2020-08-27 16:55:00|2657|2654|2662|2659|2663|2660|2654|2651|585
1598547600000|2020-08-27 17:00:00|2661|2658|2665|2662|2666|2663|2660|2657|444
1598547900000|2020-08-27 17:05:00|2664|2661|2668|2665|2670|2667|2660|2657|593
1598548200000|2020-08-27 17:10:00|2669|2666|2665|2662|2669|2666|2660|2657|641
1598548500000|2020-08-27 17:15:00|2666|2663|2667|2664|2672|2669|2664|2661|513
1598548800000|2020-08-27 17:20:00|2666|2663|2676|2673|2677|2674|2666|2663|612
1598549100000|2020-08-27 17:25:00|2675|2672|2674|2671|2677|2674|2671|2668|447
1598549400000|2020-08-27 17:30:00|2673|2670|2679|2676|2684|2681|2671|2668|635
1598549700000|2020-08-27 17:35:00|2680|2677|2684|2681|2687|2684|2680|2677|551
1598550000000|2020-08-27 17:40:00|2685|2682|2698|2695|2700|2697|2685|2682|1139
1598550300000|2020-08-27 17:45:00|2699|2696|2700|2697|2710|2707|2697|2694|1078
1598550600000|2020-08-27 17:50:00|2701|2698|2710|2707|2713|2710|2701|2698|1210
1598550900000|2020-08-27 17:55:00|2709|2706|2713|2710|2715|2712|2707|2704|1062
1598551200000|2020-08-27 18:00:00|2714|2711|2712|2709|2722|2719|2706|2703|1972
1598551500000|2020-08-27 18:05:00|2710|2707|2700|2697|2712|2709|2697|2694|1382
1598551800000|2020-08-27 18:10:00|2701|2698|2703|2700|2706|2703|2700|2697|1698
1598552100000|2020-08-27 18:15:00|2702|2699|2706|2703|2708|2705|2699|2696|1488
1598552400000|2020-08-27 18:20:00|2707|2704|2712|2709|2712|2709|2705|2702|1632
1598552700000|2020-08-27 18:25:00|2711|2708|2719|2716|2722|2719|2706|2703|5323
1598553000000|2020-08-27 18:30:00|2717|2714|2713|2710|2719|2716|2712|2709|1614
1598553300000|2020-08-27 18:35:00|2712|2709|2710|2707|2715|2712|2709|2706|437
1598553600000|2020-08-27 18:40:00|2709|2706|2706|2703|2711|2708|2706|2703|458
1598553900000|2020-08-27 18:45:00|2707|2704|2707|2704|2708|2705|2706|2703|164
1598554200000|2020-08-27 18:50:00|2708|2705|2711|2708|2711|2708|2706|2703|257
1598554500000|2020-08-27 18:55:00|2709|2706|2710|2707|2712|2709|2705|2702|460
1598554800000|2020-08-27 19:00:00|2709|2706|2711|2708|2712|2709|2709|2706|159
1598555100000|2020-08-27 19:05:00|2710|2707|2708|2705|2711|2708|2707|2704|354
1598555400000|2020-08-27 19:10:00|2709|2706|2711|2708|2712|2709|2708|2705|141
1598555700000|2020-08-27 19:15:00|2713|2710|2713|2710|2715|2712|2712|2709|206
1598556000000|2020-08-27 19:20:00|2712|2709|2712|2709|2713|2710|2711|2708|111
1598556300000|2020-08-27 19:25:00|2711|2708|2706|2703|2712|2709|2705|2702|262
1598556600000|2020-08-27 19:30:00|2707|2704|2703|2700|2707|2704|2703|2700|190
1598556900000|2020-08-27 19:35:00|2704|2701|2704|2701|2705|2702|2702|2699|192
1598557200000|2020-08-27 19:40:00|2703|2700|2703|2700|2705|2702|2703|2700|165
1598557500000|2020-08-27 19:45:00|2704|2701|2706|2703|2707|2704|2702|2699|206
1598557800000|2020-08-27 19:50:00|2707|2704|2706|2703|2708|2705|2706|2703|131
1598558100000|2020-08-27 19:55:00|2705|2702|2704|2701|2706|2703|2702|2699|280
1598558400000|2020-08-27 20:00:00|2703|2700|2702|2699|2705|2702|2702|2699|234
1598558700000|2020-08-27 20:05:00|2704|2701|2706|2703|2706|2703|2704|2701|119
1598559000000|2020-08-27 20:10:00|2707|2704|2710|2707|2710|2707|2706|2703|103
1598559300000|2020-08-27 20:15:00|2711|2708|2709|2706|2712|2709|2709|2706|214
1598559600000|2020-08-27 20:20:00|2708|2705|2710|2707|2711|2708|2707|2704|98
1598559900000|2020-08-27 20:25:00|2709|2706|2709|2706|2709|2706|2707|2704|77
1598560200000|2020-08-27 20:30:00|2708|2705|2712|2709|2713|2710|2708|2705|101
1598560500000|2020-08-27 20:35:00|2711|2708|2710|2707|2712|2709|2709|2706|135
1598560800000|2020-08-27 20:40:00|2709|2706|2710|2707|2712|2709|2709|2706|44
1598561100000|2020-08-27 20:45:00|2709|2706|2713|2710|2713|2710|2709|2706|79
1598561400000|2020-08-27 20:50:00|2712|2709|2710|2707|2714|2711|2710|2707|116
1598561700000|2020-08-27 20:55:00|2709|2706|2710|2707|2711|2708|2706|2703|140
1598565600000|2020-08-27 22:00:00|2716|2713|2713|2710|2717|2714|2712|2709|88
1598565900000|2020-08-27 22:05:00|2712|2709|2708|2705|2712|2709|2707|2704|78
1598566200000|2020-08-27 22:10:00|2709|2706|2709|2706|2710|2707|2708|2705|16
1598566500000|2020-08-27 22:15:00|2707|2704|2704|2701|2708|2705|2703|2700|97
1598566800000|2020-08-27 22:20:00|2703|2700|2700|2697|2703|2700|2699|2696|83
1598567100000|2020-08-27 22:25:00|2699|2696|2701|2698|2703|2700|2697|2694|33
1598567400000|2020-08-27 22:30:00|2700|2697|2695|2692|2700|2697|2691|2688|193
1598567700000|2020-08-27 22:35:00|2693|2690|2696|2693|2697|2694|2693|2690|64
1598568000000|2020-08-27 22:40:00|2695|2692|2697|2694|2698|2695|2694|2691|29
1598568300000|2020-08-27 22:45:00|2698|2695|2698|2695|2700|2697|2697|2694|34
1598568600000|2020-08-27 22:50:00|2699|2696|2698|2695|2699|2696|2698|2695|12
1598568900000|2020-08-27 22:55:00|2699|2696|2701|2698|2703|2700|2699|2696|35
1598569200000|2020-08-27 23:00:00|||||||||6
1598569500000|2020-08-27 23:05:00|2702|2699|2702|2699|2702|2699|2701|2698|4
1598569800000|2020-08-27 23:10:00|2701|2698|2703|2700|2704|2701|2701|2698|19
1598570100000|2020-08-27 23:15:00|2704|2701|2704|2701|2704|2701|2703|2700|10
1598570400000|2020-08-27 23:20:00|2703|2700|2703|2700|2703|2700|2703|2700|10
1598570700000|2020-08-27 23:25:00|2702|2699|2702|2699|2703|2700|2702|2699|21
1598571000000|2020-08-27 23:30:00|2701|2698|2698|2695|2701|2698|2698|2695|16
1598571300000|2020-08-27 23:35:00|2699|2696|2701|2698|2701|2698|2698|2695|14
1598571600000|2020-08-27 23:40:00|2700|2697|2698|2695|2700|2697|2698|2695|15
1598571900000|2020-08-27 23:45:00|2699|2696|2697|2694|2699|2696|2696|2693|13
1598572200000|2020-08-27 23:50:00|2698|2695|2702|2699|2705|2702|2698|2695|87
1598572500000|2020-08-27 23:55:00|2701|2698|2699|2696|2701|2698|2699|2696|17
1598572800000|2020-08-28 00:00:00|2700|2697|2694|2691|2701|2698|2694|2691|143
1598573100000|2020-08-28 00:05:00|2693|2690|2692|2689|2693|2690|2690|2687|189
1598573400000|2020-08-28 00:10:00|2691|2688|2695|2692|2696|2693|2691|2688|118
1598573700000|2020-08-28 00:15:00|2696|2693|2699|2696|2700|2697|2695|2692|128
1598574000000|2020-08-28 00:20:00|2698|2695|2701|2698|2702|2699|2698|2695|59
1598574300000|2020-08-28 00:25:00|2700|2697|2700|2697|2701|2698|2700|2697|47
1598574600000|2020-08-28 00:30:00|2701|2698|2702|2699|2703|2700|2700|2697|39
1598574900000|2020-08-28 00:35:00|2703|2700|2703|2700|2706|2703|2702|2699|65
1598575200000|2020-08-28 00:40:00|2702|2699|2703|2700|2704|2701|2702|2699|23
1598575500000|2020-08-28 00:45:00|2704|2701|2706|2703|2706|2703|2704|2701|51
1598575800000|2020-08-28 00:50:00|2705|2702|2704|2701|2705|2702|2704|2701|14
1598576100000|2020-08-28 00:55:00|2703|2700|2703|2700|2703|2700|2702|2699|17
1598576400000|2020-08-28 01:00:00|2702|2699|2702|2699|2702|2699|2701|2698|15
1598576700000|2020-08-28 01:05:00|2701|2698|2701|2698|2702|2699|2700|2697|50
1598577000000|2020-08-28 01:10:00|2702|2699|2703|2700|2704|2701|2702|2699|40
1598577300000|2020-08-28 01:15:00|2704|2701|2705|2702|2706|2703|2704|2701|45
1598577600000|2020-08-28 01:20:00|2704|2701|2704|2701|2705|2702|2703|2700|27
1598577900000|2020-08-28 01:25:00|2703|2700|2704|2701|2704|2701|2703|2700|9
1598578200000|2020-08-28 01:30:00|||||||||1
1598578500000|2020-08-28 01:35:00|2705|2702|2708|2705|2708|2705|2705|2702|54
1598578800000|2020-08-28 01:40:00|2709|2706|2726|2723|2735|2732|2707|2704|635
1598579100000|2020-08-28 01:45:00|2727|2724|2724|2721|2736|2733|2720|2717|639
1598579400000|2020-08-28 01:50:00|2723|2720|2721|2718|2724|2721|2719|2716|47
1598579700000|2020-08-28 01:55:00|2720|2717|2714|2711|2721|2718|2714|2711|105
1598580000000|2020-08-28 02:00:00|2715|2712|2717|2714|2721|2718|2714|2711|123
1598580300000|2020-08-28 02:05:00|2716|2713|2719|2716|2721|2718|2716|2713|48
1598580600000|2020-08-28 02:10:00|2718|2715|2724|2721|2728|2725|2718|2715|145
1598580900000|2020-08-28 02:15:00|2725|2722|2723|2720|2725|2722|2721|2718|58
1598581200000|2020-08-28 02:20:00|2724|2721|2726|2723|2733|2730|2724|2721|132
1598581500000|2020-08-28 02:25:00|2727|2724|2725|2722|2727|2724|2725|2722|29
1598581800000|2020-08-28 02:30:00|2724|2721|2721|2718|2724|2721|2720|2717|59
1598582100000|2020-08-28 02:35:00|2722|2719|2720|2717|2723|2720|2720|2717|48
1598582400000|2020-08-28 02:40:00|2719|2716|2721|2718|2721|2718|2719|2716|40
1598582700000|2020-08-28 02:45:00|2720|2717|2720|2717|2721|2718|2719|2716|15
1598583000000|2020-08-28 02:50:00|2719|2716|2721|2718|2721|2718|2719|2716|11
1598583300000|2020-08-28 02:55:00|2722|2719|2723|2720|2724|2721|2721|2718|47
1598583600000|2020-08-28 03:00:00|2724|2721|2723|2720|2724|2721|2723|2720|10
1598583900000|2020-08-28 03:05:00|2722|2719|2721|2718|2722|2719|2721|2718|21
1598584200000|2020-08-28 03:10:00|2720|2717|2721|2718|2721|2718|2720|2717|13
1598584500000|2020-08-28 03:15:00|2720|2717|2722|2719|2722|2719|2720|2717|16
1598584800000|2020-08-28 03:20:00|2723|2720|2723|2720|2725|2722|2722|2719|30
1598585100000|2020-08-28 03:25:00|2724|2721|2722|2719|2724|2721|2722|2719|13
1598585400000|2020-08-28 03:30:00|2721|2718|2725|2722|2726|2723|2721|2718|45
1598585700000|2020-08-28 03:35:00|2726|2723|2737|2734|2737|2734|2724|2721|179
1598586000000|2020-08-28 03:40:00|2736|2733|2736|2733|2753|2750|2736|2733|390
1598586300000|2020-08-28 03:45:00|2735|2732|2736|2733|2738|2735|2732|2729|142
1598586600000|2020-08-28 03:50:00|2737|2734|2735|2732|2741|2738|2734|2731|105
1598586900000|2020-08-28 03:55:00|2734|2731|2733|2730|2736|2733|2733|2730|35
1598587200000|2020-08-28 04:00:00|2731|2728|2730|2727|2731|2728|2730|2727|25
1598587500000|2020-08-28 04:05:00|2732|2729|2733|2730|2735|2732|2731|2728|50
1598587800000|2020-08-28 04:10:00|2732|2729|2733|2730|2736|2733|2731|2728|57
1598588100000|2020-08-28 04:15:00|2734|2731|2734|2731|2739|2736|2733|2730|111
1598588400000|2020-08-28 04:20:00|2735|2732|2735|2732|2736|2733|2734|2731|15
1598588700000|2020-08-28 04:25:00|2736|2733|2737|2734|2738|2735|2736|2733|21
1598589000000|2020-08-28 04:30:00|2738|2735|2733|2730|2738|2735|2732|2729|53
1598589300000|2020-08-28 04:35:00|2732|2729|2724|2721|2732|2729|2723|2720|114
1598589600000|2020-08-28 04:40:00|2725|2722|2728|2725|2730|2727|2725|2722|29
1598589900000|2020-08-28 04:45:00|2727|2724|2727|2724|2729|2726|2726|2723|19
1598590200000|2020-08-28 04:50:00|2726|2723|2725|2722|2727|2724|2725|2722|26
1598590500000|2020-08-28 04:55:00|2724|2721|2724|2721|2725|2722|2723|2720|39
1598590800000|2020-08-28 05:00:00|2725|2722|2728|2725|2729|2726|2724|2721|52
1598591100000|2020-08-28 05:05:00|2729|2726|2723|2720|2731|2728|2722|2719|46
1598591400000|2020-08-28 05:10:00|2719|2716|2715|2712|2719|2716|2709|2706|181
1598591700000|2020-08-28 05:15:00|2714|2711|2718|2715|2719|2716|2714|2711|50
1598592000000|2020-08-28 05:20:00|2717|2714|2720|2717|2721|2718|2717|2714|43
1598592300000|2020-08-28 05:25:00|2719|2716|2720|2717|2720|2717|2718|2715|18
1598592600000|2020-08-28 05:30:00|2719|2716|2714|2711|2719|2716|2713|2710|55
1598592900000|2020-08-28 05:35:00|2715|2712|2719|2716|2719|2716|2714|2711|14
1598593200000|2020-08-28 05:40:00|2718|2715|2717|2714|2718|2715|2714|2711|39
1598593500000|2020-08-28 05:45:00|2716|2713|2716|2713|2718|2715|2713|2710|30
1598593800000|2020-08-28 05:50:00|2715|2712|2718|2715|2719|2716|2715|2712|30
1598594100000|2020-08-28 05:55:00|2719|2716|2718|2715|2720|2717|2717|2714|26
1598594400000|2020-08-28 06:00:00|2719|2716|2718|2715|2720|2717|2713|2710|41
1598594700000|2020-08-28 06:05:00|2719|2716|2715|2712|2719|2716|2714|2711|70
1598595000000|2020-08-28 06:10:00|2714|2711|2716|2713|2716|2713|2714|2711|12
1598595300000|2020-08-28 06:15:00|2715|2712|2714|2711|2718|2715|2711|2708|75
1598595600000|2020-08-28 06:20:00|2715|2712|2718|2715|2718|2715|2715|2712|32
1598595900000|2020-08-28 06:25:00|2717|2714|2720|2717|2721|2718|2717|2714|29
1598596200000|2020-08-28 06:30:00|2719|2716|2720|2717|2720|2717|2715|2712|54
1598596500000|2020-08-28 06:35:00|2721|2718|2719|2716|2721|2718|2719|2716|17
1598596800000|2020-08-28 06:40:00|2720|2717|2723|2720|2723|2720|2720|2717|32
1598597100000|2020-08-28 06:45:00|2724|2721|2730|2727|2732|2729|2723|2720|116
1598597400000|2020-08-28 06:50:00|2729|2726|2733|2730|2734|2731|2727|2724|80
1598597700000|2020-08-28 06:55:00|2732|2729|2731|2728|2735|2732|2729|2726|82
1598598000000|2020-08-28 07:00:00|2730|2727|2737|2734|2737|2734|2730|2727|81
1598598300000|2020-08-28 07:05:00|2736|2733|2744|2741|2747|2744|2733|2730|213
1598598600000|2020-08-28 07:10:00|2743|2740|2744|2741|2745|2742|2742|2739|118
1598598900000|2020-08-28 07:15:00|2745|2742|2739|2736|2747|2744|2738|2735|124
1598599200000|2020-08-28 07:20:00|2738|2735|2733|2730|2740|2737|2732|2729|92
1598599500000|2020-08-28 07:25:00|2734|2731|2732|2729|2736|2733|2730|2727|80
1598599800000|2020-08-28 07:30:00|2733|2730|2728|2725|2736|2733|2725|2722|103
1598600100000|2020-08-28 07:35:00|2727|2724|2724|2721|2727|2724|2718|2715|121
1598600400000|2020-08-28 07:40:00|2725|2722|2723|2720|2725|2722|2718|2715|67
1598600700000|2020-08-28 07:45:00|2722|2719|2724|2721|2726|2723|2721|2718|40
1598601000000|2020-08-28 07:50:00|2725|2722|2722|2719|2725|2722|2722|2719|23
1598601300000|2020-08-28 07:55:00|2723|2720|2726|2723|2730|2727|2721|2718|111
1598601600000|2020-08-28 08:00:00|2727|2724|2728|2725|2730|2727|2726|2723|48
1598601900000|2020-08-28 08:05:00|2727|2724|2734|2731|2735|2732|2727|2724|69
1598602200000|2020-08-28 08:10:00|2733|2730|2731|2728|2733|2730|2729|2726|51
1598602500000|2020-08-28 08:15:00|2730|2727|2731|2728|2732|2729|2730|2727|26
1598602800000|2020-08-28 08:20:00|2730|2727|2732|2729|2734|2731|2730|2727|30
1598603100000|2020-08-28 08:25:00|2731|2728|2733|2730|2733|2730|2729|2726|53
1598603400000|2020-08-28 08:30:00|2732|2729|2730|2727|2732|2729|2729|2726|29
1598603700000|2020-08-28 08:35:00|2731|2728|2730|2727|2732|2729|2730|2727|23
1598604000000|2020-08-28 08:40:00|2729|2726|2732|2729|2732|2729|2729|2726|37
1598604300000|2020-08-28 08:45:00|2731|2728|2732|2729|2732|2729|2731|2728|22
1598604600000|2020-08-28 08:50:00|2731|2728|2730|2727|2732|2729|2728|2725|61
1598604900000|2020-08-28 08:55:00|2729|2726|2733|2730|2733|2730|2727|2724|43
1598605200000|2020-08-28 09:00:00|2734|2731|2739|2736|2741|2738|2733|2730|169
1598605500000|2020-08-28 09:05:00|2738|2735|2736|2733|2738|2735|2735|2732|71
1598605800000|2020-08-28 09:10:00|2735|2732|2735|2732|2737|2734|2733|2730|52
1598606100000|2020-08-28 09:15:00|2734|2731|2738|2735|2739|2736|2731|2728|86
1598606400000|2020-08-28 09:20:00|2737|2734|2732|2729|2737|2734|2731|2728|86
1598606700000|2020-08-28 09:25:00|2734|2731|2732|2729|2735|2732|2730|2727|38
1598607000000|2020-08-28 09:30:00|2731|2728|2736|2733|2737|2734|2731|2728|56
1598607300000|2020-08-28 09:35:00|2737|2734|2736|2733|2738|2735|2734|2731|91
1598607600000|2020-08-28 09:40:00|2731|2728|2731|2728|2733|2730|2728|2725|110
1598607900000|2020-08-28 09:45:00|2730|2727|2728|2725|2731|2728|2728|2725|61
1598608200000|2020-08-28 09:50:00|2729|2726|2728|2725|2731|2728|2728|2725|56
1598608500000|2020-08-28 09:55:00|2729|2726|2729|2726|2730|2727|2728|2725|44
1598608800000|2020-08-28 10:00:00|2730|2727|2729|2726|2730|2727|2727|2724|122
1598609100000|2020-08-28 10:05:00|2732|2729|2732|2729|2732|2729|2730|2727|88
1598609400000|2020-08-28 10:10:00|2731|2728|2738|2735|2740|2737|2731|2728|128
1598609700000|2020-08-28 10:15:00|2739|2736|2737|2734|2742|2739|2736|2733|142
1598610000000|2020-08-28 10:20:00|2735|2732|2736|2733|2740|2737|2735|2732|86
1598610300000|2020-08-28 10:25:00|2737|2734|2735|2732|2738|2735|2735|2732|44
1598610600000|2020-08-28 10:30:00|2736|2733|2737|2734|2737|2734|2735|2732|45
1598610900000|2020-08-28 10:35:00|2736|2733|2731|2728|2736|2733|2730|2727|106
1598611200000|2020-08-28 10:40:00|2732|2729|2730|2727|2732|2729|2729|2726|78
1598611500000|2020-08-28 10:45:00|2731|2728|2733|2730|2734|2731|2730|2727|98
1598611800000|2020-08-28 10:50:00|2732|2729|2735|2732|2737|2734|2731|2728|88
1598612100000|2020-08-28 10:55:00|2736|2733|2715|2712|2736|2733|2712|2709|617
1598612400000|2020-08-28 11:00:00|2714|2711|2707|2704|2715|2712|2702|2699|574
1598612700000|2020-08-28 11:05:00|2708|2705|2714|2711|2717|2714|2705|2702|287
1598613000000|2020-08-28 11:10:00|2713|2710|2709|2706|2713|2710|2703|2700|444
1598613300000|2020-08-28 11:15:00|2710|2707|2707|2704|2710|2707|2705|2702|83
1598613600000|2020-08-28 11:20:00|2708|2705|2716|2713|2717|2714|2707|2704|201
1598613900000|2020-08-28 11:25:00|2717|2714|2744|2741|2747|2744|2717|2714|786
1598614200000|2020-08-28 11:30:00|2743|2740|2746|2743|2747|2744|2735|2732|494
1598614500000|2020-08-28 11:35:00|2745|2742|2739|2736|2746|2743|2736|2733|260
1598614800000|2020-08-28 11:40:00|2740|2737|2731|2728|2740|2737|2731|2728|275
1598615100000|2020-08-28 11:45:00|2733|2730|2727|2724|2733|2730|2726|2723|270
1598615400000|2020-08-28 11:50:00|2728|2725|2718|2715|2728|2725|2716|2713|276
1598615700000|2020-08-28 11:55:00|2720|2717|2729|2726|2735|2732|2717|2714|387
1598616000000|2020-08-28 12:00:00|2728|2725|2717|2714|2728|2725|2710|2707|927
1598616300000|2020-08-28 12:05:00|2716|2713|2718|2715|2722|2719|2709|2706|571
1598616600000|2020-08-28 12:10:00|2719|2716|2714|2711|2727|2724|2713|2710|378
1598616900000|2020-08-28 12:15:00|2715|2712|2717|2714|2721|2718|2710|2707|335
1598617200000|2020-08-28 12:20:00|2716|2713|2707|2704|2721|2718|2707|2704|407
1598617500000|2020-08-28 12:25:00|2706|2703|2712|2709|2713|2710|2705|2702|490
1598617800000|2020-08-28 12:30:00|2711|2708|2707|2704|2713|2710|2706|2703|339
1598618100000|2020-08-28 12:35:00|2708|2705|2711|2708|2716|2713|2705|2702|469
1598618400000|2020-08-28 12:40:00|2712|2709|2706|2703|2712|2709|2705|2702|303
1598618700000|2020-08-28 12:45:00|2705|2702|2717|2714|2717|2714|2704|2701|593
1598619000000|2020-08-28 12:50:00|2718|2715|2731|2728|2732|2729|2716|2713|914
1598619300000|2020-08-28 12:55:00|2730|2727|2707|2704|2730|2727|2706|2703|880
1598619600000|2020-08-28 13:00:00|2708|2705|2692|2689|2708|2705|2688|2685|1827
1598619900000|2020-08-28 13:05:00|2691|2688|2698|2695|2698|2695|2683|2680|1566
1598620200000|2020-08-28 13:10:00|2697|2694|2698|2695|2704|2701|2692|2689|902
1598620500000|2020-08-28 13:15:00|2697|2694|2695|2692|2704|2701|2694|2691|595
1598620800000|2020-08-28 13:20:00|2694|2691|2695|2692|2697|2694|2689|2686|429
1598621100000|2020-08-28 13:25:00|2694|2691|2692|2689|2701|2698|2692|2689|442
1598621400000|2020-08-28 13:30:00|2691|2688|2685|2682|2692|2689|2679|2676|1359
1598621700000|2020-08-28 13:35:00|2686|2683|2682|2679|2687|2684|2675|2672|799
1598622000000|2020-08-28 13:40:00|2681|2678|2684|2681|2687|2684|2681|2678|424
1598622300000|2020-08-28 13:45:00|2685|2682|2677|2674|2688|2685|2676|2673|620
1598622600000|2020-08-28 13:50:00|2679|2676|2677|2674|2682|2679|2676|2673|610
1598622900000|2020-08-28 13:55:00|2676|2673|2669|2666|2676|2673|2668|2665|1022
1598623200000|2020-08-28 14:00:00|2670|2667|2664|2661|2671|2668|2662|2659|1178
1598623500000|2020-08-28 14:05:00|2665|2662|2669|2666|2673|2670|2664|2661|636
1598623800000|2020-08-28 14:10:00|2670|2667|2679|2676|2685|2682|2668|2665|1574
1598624100000|2020-08-28 14:15:00|2680|2677|2678|2675|2680|2677|2671|2668|913
1598624400000|2020-08-28 14:20:00|2677|2674|2671|2668|2681|2678|2669|2666|673
1598624700000|2020-08-28 14:25:00|2670|2667|2674|2671|2677|2674|2668|2665|618
1598625000000|2020-08-28 14:30:00|2675|2672|2659|2656|2676|2673|2656|2653|991
1598625300000|2020-08-28 14:35:00|2660|2657|2667|2664|2668|2665|2654|2651|900
1598625600000|2020-08-28 14:40:00|2666|2663|2667|2664|2668|2665|2663|2660|483
1598625900000|2020-08-28 14:45:00|2666|2663|2671|2668|2671|2668|2665|2662|353
1598626200000|2020-08-28 14:50:00|2670|2667|2671|2668|2672|2669|2664|2661|767
1598626500000|2020-08-28 14:55:00|2670|2667|2686|2683|2687|2684|2670|2667|994
1598626800000|2020-08-28 15:00:00|2687|2684|2704|2701|2704|2701|2685|2682|1220
1598627100000|2020-08-28 15:05:00|2705|2702|2702|2699|2705|2702|2693|2690|1303
1598627400000|2020-08-28 15:10:00|2701|2698|2693|2690|2702|2699|2692|2689|749
1598627700000|2020-08-28 15:15:00|2694|2691|2705|2702|2709|2706|2693|2690|891
1598628000000|2020-08-28 15:20:00|2706|2703|2700|2697|2712|2709|2700|2697|779
1598628300000|2020-08-28 15:25:00|2699|2696|2701|2698|2704|2701|2699|2696|479
1598628600000|2020-08-28 15:30:00|2702|2699|2698|2695|2703|2700|2695|2692|872
1598628900000|2020-08-28 15:35:00|2697|2694|2689|2686|2697|2694|2688|2685|899
1598629200000|2020-08-28 15:40:00|2688|2685|2692|2689|2693|2690|2686|2683|626
1598629500000|2020-08-28 15:45:00|2691|2688|2686|2683|2696|2693|2682|2679|791
1598629800000|2020-08-28 15:50:00|2685|2682|2681|2678|2686|2683|2676|2673|783
1598630100000|2020-08-28 15:55:00|2680|2677|2679|2676|2682|2679|2673|2670|891
1598630400000|2020-08-28 16:00:00|2678|2675|2682|2679|2684|2681|2677|2674|389
1598630700000|2020-08-28 16:05:00|2683|2680|2692|2689|2692|2689|2683|2680|444
1598631000000|2020-08-28 16:10:00|2691|2688|2692|2689|2692|2689|2689|2686|603
1598631300000|2020-08-28 16:15:00|2691|2688|2681|2678|2691|2688|2678|2675|482
1598631600000|2020-08-28 16:20:00|2680|2677|2679|2676|2683|2680|2679|2676|188
1598631900000|2020-08-28 16:25:00|2678|2675|2670|2667|2679|2676|2669|2666|922
1598632200000|2020-08-28 16:30:00|2669|2666|2670|2667|2671|2668|2668|2665|392
1598632500000|2020-08-28 16:35:00|2669|2666|2669|2666|2672|2669|2666|2663|1273
1598632800000|2020-08-28 16:40:00|2670|2667|2677|2674|2677|2674|2670|2667|576
1598633100000|2020-08-28 16:45:00|2676|2673|2674|2671|2679|2676|2670|2667|345
1598633400000|2020-08-28 16:50:00|2673|2670|2679|2676|2680|2677|2673|2670|466
1598633700000|2020-08-28 16:55:00|2678|2675|2669|2666|2679|2676|2668|2665|447
1598634000000|2020-08-28 17:00:00|2668|2665|2664|2661|2669|2666|2660|2657|703
1598634300000|2020-08-28 17:05:00|2665|2662|2666|2663|2666|2663|2659|2656|330
1598634600000|2020-08-28 17:10:00|2665|2662|2670|2667|2673|2670|2664|2661|666
1598634900000|2020-08-28 17:15:00|2669|2666|2671|2668|2671|2668|2667|2664|473
1598635200000|2020-08-28 17:20:00|2673|2670|2660|2657|2673|2670|2660|2657|388
1598635500000|2020-08-28 17:25:00|2659|2656|2658|2655|2661|2658|2656|2653|475
1598635800000|2020-08-28 17:30:00|2659|2656|2657|2654|2664|2661|2656|2653|671
1598636100000|2020-08-28 17:35:00|2658|2655|2645|2642|2658|2655|2641|2638|1480
1598636400000|2020-08-28 17:40:00|2644|2641|2644|2641|2648|2645|2637|2634|1283
1598636700000|2020-08-28 17:45:00|2643|2640|2644|2641|2647|2644|2640|2637|654
1598637000000|2020-08-28 17:50:00|2645|2642|2645|2642|2648|2645|2641|2638|853
1598637300000|2020-08-28 17:55:00|2644|2641|2651|2648|2651|2648|2644|2641|705
1598637600000|2020-08-28 18:00:00|2650|2647|2651|2648|2652|2649|2648|2645|499
1598637900000|2020-08-28 18:05:00|2650|2647|2656|2653|2658|2655|2646|2643|1025
1598638200000|2020-08-28 18:10:00|2655|2652|2657|2654|2662|2659|2654|2651|958
1598638500000|2020-08-28 18:15:00|2656|2653|2663|2660|2663|2660|2655|2652|559
1598638800000|2020-08-28 18:20:00|2665|2662|2658|2655|2666|2663|2658|2655|819
1598639100000|2020-08-28 18:25:00|2659|2656|2676|2673|2677|2674|2655|2652|3208
1598639400000|2020-08-28 18:30:00|2675|2672|2665|2662|2676|2673|2664|2661|1420
1598639700000|2020-08-28 18:35:00|2666|2663|2670|2667|2670|2667|2665|2662|531
1598640000000|2020-08-28 18:40:00|2669|2666|2670|2667|2675|2672|2668|2665|316
1598640300000|2020-08-28 18:45:00|2671|2668|2680|2677|2681|2678|2671|2668|432
1598640600000|2020-08-28 18:50:00|2681|2678|2675|2672|2681|2678|2675|2672|398
1598640900000|2020-08-28 18:55:00|2676|2673|2676|2673|2677|2674|2675|2672|212
1598641200000|2020-08-28 19:00:00|2677|2674|2678|2675|2680|2677|2676|2673|241
1598641500000|2020-08-28 19:05:00|2677|2674|2682|2679|2682|2679|2676|2673|316
1598641800000|2020-08-28 19:10:00|2681|2678|2678|2675|2681|2678|2677|2674|267
1598642100000|2020-08-28 19:15:00|2680|2677|2676|2673|2680|2677|2676|2673|207
1598642400000|2020-08-28 19:20:00|2677|2674|2678|2675|2679|2676|2676|2673|152
1598642700000|2020-08-28 19:25:00|2677|2674|2675|2672|2678|2675|2675|2672|234
1598643000000|2020-08-28 19:30:00|2676|2673|2675|2672|2676|2673|2672|2669|199
1598643300000|2020-08-28 19:35:00|2674|2671|2674|2671|2675|2672|2673|2670|151
1598643600000|2020-08-28 19:40:00|2675|2672|2678|2675|2678|2675|2674|2671|157
1598643900000|2020-08-28 19:45:00|2679|2676|2677|2674|2679|2676|2675|2672|158
1598644200000|2020-08-28 19:50:00|2678|2675|2679|2676|2679|2676|2678|2675|133
1598644500000|2020-08-28 19:55:00|2678|2675|2679|2676|2680|2677|2678|2675|166
1598644800000|2020-08-28 20:00:00|2680|2677|2678|2675|2680|2677|2678|2675|61
1598645100000|2020-08-28 20:05:00|2677|2674|2678|2675|2679|2676|2677|2674|74
1598645400000|2020-08-28 20:10:00|2677|2674|2679|2676|2679|2676|2677|2674|98
1598645700000|2020-08-28 20:15:00|2678|2675|2675|2672|2678|2675|2674|2671|108
1598646000000|2020-08-28 20:20:00|2674|2671|2674|2671|2675|2672|2673|2670|78
1598646300000|2020-08-28 20:25:00|2675|2672|2676|2673|2676|2673|2675|2672|27
1598646600000|2020-08-28 20:30:00|2675|2672|2673|2670|2676|2673|2673|2670|68
1598646900000|2020-08-28 20:35:00|2674|2671|2673|2670|2674|2671|2673|2670|29
1598647200000|2020-08-28 20:40:00|2674|2671|2673|2670|2674|2671|2673|2670|69
1598647500000|2020-08-28 20:45:00|2674|2671|2672|2669|2674|2671|2671|2668|91
1598647800000|2020-08-28 20:50:00|2673|2670|2672|2669|2673|2670|2672|2669|66
1598648100000|2020-08-28 20:55:00|2671|2668|2671|2668|2673|2670|2670|2667|113
1598824800000|2020-08-30 22:00:00|2661|2658|2677|2674|2679|2676|2661|2658|464
1598825100000|2020-08-30 22:05:00|2676|2673|2672|2669|2676|2673|2672|2669|103
1598825400000|2020-08-30 22:10:00|2673|2670|2677|2674|2677|2674|2673|2670|45
1598825700000|2020-08-30 22:15:00|2676|2673|2674|2671|2678|2675|2674|2671|40
1598826000000|2020-08-30 22:20:00|2675|2672|2675|2672|2676|2673|2674|2671|45
1598826300000|2020-08-30 22:25:00|2676|2673|2681|2678|2682|2679|2675|2672|118
1598826600000|2020-08-30 22:30:00|2682|2679|2680|2677|2682|2679|2680|2677|39
1598826900000|2020-08-30 22:35:00|2679|2676|2679|2676|2679|2676|2674|2671|79
1598827200000|2020-08-30 22:40:00|2680|2677|2680|2677|2681|2678|2679|2676|18
1598827500000|2020-08-30 22:45:00|2679|2676|2673|2670|2679|2676|2671|2668|68
1598827800000|2020-08-30 22:50:00|2672|2669|2673|2670|2674|2671|2671|2668|36
1598828100000|2020-08-30 22:55:00|2674|2671|2671|2668|2675|2672|2670|2667|46
1598828400000|2020-08-30 23:00:00|2672|2669|2670|2667|2673|2670|2669|2666|48
1598828700000|2020-08-30 23:05:00|2669|2666|2670|2667|2670|2667|2669|2666|24
1598829000000|2020-08-30 23:10:00|2671|2668|2670|2667|2671|2668|2668|2665|31
1598829300000|2020-08-30 23:15:00|2669|2666|2671|2668|2671|2668|2669|2666|14
1598829600000|2020-08-30 23:20:00|2672|2669|2673|2670|2673|2670|2672|2669|6
1598829900000|2020-08-30 23:25:00|2674|2671|2673|2670|2674|2671|2673|2670|6
1598830200000|2020-08-30 23:30:00|2672|2669|2671|2668|2672|2669|2671|2668|21
1598830500000|2020-08-30 23:35:00|2670|2667|2670|2667|2671|2668|2670|2667|8
1598830800000|2020-08-30 23:40:00|2672|2669|2672|2669|2672|2669|2671|2668|13
1598831100000|2020-08-30 23:45:00|||||||||11
1598831400000|2020-08-30 23:50:00|2673|2670|2673|2670|2674|2671|2673|2670|31
1598831700000|2020-08-30 23:55:00|2672|2669|2672|2669|2673|2670|2672|2669|10
1598832000000|2020-08-31 00:00:00|2673|2670|2674|2671|2676|2673|2671|2668|83
1598832300000|2020-08-31 00:05:00|2675|2672|2674|2671|2675|2672|2672|2669|41
1598832600000|2020-08-31 00:10:00|2672|2669|2668|2665|2673|2670|2668|2665|85
1598832900000|2020-08-31 00:15:00|2669|2666|2668|2665|2671|2668|2668|2665|66
1598833200000|2020-08-31 00:20:00|2667|2664|2669|2666|2669|2666|2667|2664|43
1598833500000|2020-08-31 00:25:00|2670|2667|2667|2664|2671|2668|2666|2663|59
1598833800000|2020-08-31 00:30:00|2668|2665|2667|2664|2668|2665|2666|2663|23
1598834100000|2020-08-31 00:35:00|2666|2663|2667|2664|2667|2664|2665|2662|28
1598834400000|2020-08-31 00:40:00|2668|2665|2667|2664|2668|2665|2666|2663|27
1598834700000|2020-08-31 00:45:00|2666|2663|2668|2665|2669|2666|2666|2663|24
1598835000000|2020-08-31 00:50:00|2669|2666|2669|2666|2669|2666|2669|2666|16
1598835300000|2020-08-31 00:55:00|2668|2665|2669|2666|2670|2667|2668|2665|34
1598835600000|2020-08-31 01:00:00|2668|2665|2670|2667|2670|2667|2668|2665|22
1598835900000|2020-08-31 01:05:00|2669|2666|2668|2665|2669|2666|2668|2665|8
1598836200000|2020-08-31 01:10:00|2669|2666|2668|2665|2669|2666|2668|2665|17
1598836500000|2020-08-31 01:15:00|2669|2666|2670|2667|2670|2667|2669|2666|6
1598836800000|2020-08-31 01:20:00|2671|2668|2675|2672|2675|2672|2670|2667|55
1598837100000|2020-08-31 01:25:00|2676|2673|2674|2671|2676|2673|2674|2671|73
1598837400000|2020-08-31 01:30:00|2673|2670|2673|2670|2673|2670|2673|2670|10
1598837700000|2020-08-31 01:35:00|2672|2669|2670|2667|2672|2669|2670|2667|38
1598838000000|2020-08-31 01:40:00|2671|2668|2672|2669|2672|2669|2671|2668|12
1598838300000|2020-08-31 01:45:00|2673|2670|2672|2669|2673|2670|2671|2668|47
1598838600000|2020-08-31 01:50:00|2674|2671|2674|2671|2674|2671|2674|2671|20
1598838900000|2020-08-31 01:55:00|2675|2672|2675|2672|2676|2673|2674|2671|26
1598839200000|2020-08-31 02:00:00|2674|2671|2675|2672|2676|2673|2674|2671|21
1598839500000|2020-08-31 02:05:00|2674|2671|2674|2671|2674|2671|2673|2670|41
1598839800000|2020-08-31 02:10:00|2673|2670|2674|2671|2674|2671|2673|2670|19
1598840100000|2020-08-31 02:15:00|2672|2669|2672|2669|2672|2669|2671|2668|15
1598840400000|2020-08-31 02:20:00|2673|2670|2673|2670|2673|2670|2672|2669|20
1598840700000|2020-08-31 02:25:00|2672|2669|2673|2670|2674|2671|2672|2669|14
1598841000000|2020-08-31 02:30:00|2674|2671|2674|2671|2675|2672|2674|2671|18
1598841300000|2020-08-31 02:35:00|||||||||11
1598841600000|2020-08-31 02:40:00|2673|2670|2674|2671|2674|2671|2673|2670|19
1598841900000|2020-08-31 02:45:00|2675|2672|2674|2671|2675|2672|2673|2670|16
1598842200000|2020-08-31 02:50:00|2673|2670|2673|2670|2674|2671|2673|2670|10
1598842500000|2020-08-31 02:55:00|2674|2671|2674|2671|2674|2671|2674|2671|9
1598842800000|2020-08-31 03:00:00|2673|2670|2674|2671|2674|2671|2673|2670|11
1598843100000|2020-08-31 03:05:00|2673|2670|2673|2670|2674|2671|2673|2670|13
1598843400000|2020-08-31 03:10:00|2672|2669|2671|2668|2672|2669|2671|2668|17
1598843700000|2020-08-31 03:15:00|2672|2669|2672|2669|2672|2669|2671|2668|11
1598844000000|2020-08-31 03:20:00|2671|2668|2672|2669|2672|2669|2671|2668|14
1598844300000|2020-08-31 03:25:00|2671|2668|2668|2665|2671|2668|2667|2664|59
1598844600000|2020-08-31 03:30:00|2669|2666|2672|2669|2672|2669|2667|2664|51
1598844900000|2020-08-31 03:35:00|2671|2668|2673|2670|2676|2673|2671|2668|75
1598845200000|2020-08-31 03:40:00|2674|2671|2674|2671|2674|2671|2672|2669|33
1598845500000|2020-08-31 03:45:00|2673|2670|2673|2670|2674|2671|2672|2669|17
1598845800000|2020-08-31 03:50:00|2672|2669|2671|2668|2673|2670|2670|2667|26
1598846100000|2020-08-31 03:55:00|2670|2667|2671|2668|2672|2669|2669|2666|26
1598846400000|2020-08-31 04:00:00|2670|2667|2674|2671|2675|2672|2669|2666|46
1598846700000|2020-08-31 04:05:00|2675|2672|2675|2672|2675|2672|2675|2672|30
1598847000000|2020-08-31 04:10:00|2674|2671|2674|2671|2675|2672|2674|2671|15
1598847300000|2020-08-31 04:15:00|2675|2672|2675|2672|2675|2672|2674|2671|18
1598847600000|2020-08-31 04:20:00|2674|2671|2674|2671|2674|2671|2673|2670|12
1598847900000|2020-08-31 04:25:00|2675|2672|2673|2670|2675|2672|2673|2670|5
1598848200000|2020-08-31 04:30:00|2674|2671|2673|2670|2674|2671|2673|2670|18
1598848500000|2020-08-31 04:35:00|2674|2671|2674|2671|2675|2672|2673|2670|16
1598848800000|2020-08-31 04:40:00|2673|2670|2673|2670|2673|2670|2673|2670|4
1598849100000|2020-08-31 04:45:00|2674|2671|2673|2670|2674|2671|2673|2670|13
1598849400000|2020-08-31 04:50:00|2672|2669|2673|2670|2673|2670|2672|2669|9
1598849700000|2020-08-31 04:55:00|2672|2669|2672|2669|2672|2669|2672|2669|11
1598850000000|2020-08-31 05:00:00|2670|2667|2672|2669|2673|2670|2670|2667|26
1598850300000|2020-08-31 05:05:00|2673|2670|2674|2671|2675|2672|2672|2669|13
1598850600000|2020-08-31 05:10:00|2675|2672|2674|2671|2675|2672|2674|2671|22
1598850900000|2020-08-31 05:15:00|2675|2672|2675|2672|2675|2672|2674|2671|12
1598851200000|2020-08-31 05:20:00|2674|2671|2673|2670|2674|2671|2673|2670|10
1598851500000|2020-08-31 05:25:00|2672|2669|2672|2669|2673|2670|2672|2669|10
1598851800000|2020-08-31 05:30:00|2671|2668|2673|2670|2673|2670|2671|2668|17
1598852100000|2020-08-31 05:35:00|2672|2669|2671|2668|2672|2669|2671|2668|11
1598852400000|2020-08-31 05:40:00|2670|2667|2672|2669|2672|2669|2669|2666|21
1598852700000|2020-08-31 05:45:00|2671|2668|2671|2668|2671|2668|2670|2667|6
1598853000000|2020-08-31 05:50:00|2672|2669|2672|2669|2673|2670|2672|2669|16
1598853300000|2020-08-31 05:55:00|2671|2668|2671|2668|2672|2669|2671|2668|10
1598853600000|2020-08-31 06:00:00|2672|2669|2672|2669|2672|2669|2671|2668|16
1598853900000|2020-08-31 06:05:00|2671|2668|2671|2668|2671|2668|2670|2667|25
1598854200000|2020-08-31 06:10:00|2670|2667|2670|2667|2671|2668|2670|2667|23
1598854500000|2020-08-31 06:15:00|2671|2668|2671|2668|2671|2668|2670|2667|16
1598854800000|2020-08-31 06:20:00|2670|2667|2671|2668|2671|2668|2670|2667|13
1598855100000|2020-08-31 06:25:00|2672|2669|2671|2668|2672|2669|2670|2667|8
1598855400000|2020-08-31 06:30:00|2670|2667|2673|2670|2674|2671|2670|2667|28
1598855700000|2020-08-31 06:35:00|2674|2671|2674|2671|2674|2671|2673|2670|10
1598856000000|2020-08-31 06:40:00|2675|2672|2675|2672|2675|2672|2672|2669|42
1598856300000|2020-08-31 06:45:00|2674|2671|2674|2671|2674|2671|2673|2670|19
1598856600000|2020-08-31 06:50:00|2673|2670|2673|2670|2674|2671|2672|2669|54
1598856900000|2020-08-31 06:55:00|2674|2671|2675|2672|2675|2672|2674|2671|22
1598857200000|2020-08-31 07:00:00|2676|2673|2676|2673|2676|2673|2674|2671|38
1598857500000|2020-08-31 07:05:00|2675|2672|2675|2672|2675|2672|2675|2672|45
1598857800000|2020-08-31 07:10:00|2674|2671|2673|2670|2676|2673|2672|2669|82
1598858100000|2020-08-31 07:15:00|2672|2669|2671|2668|2672|2669|2669|2666|70
1598858400000|2020-08-31 07:20:00|2670|2667|2670|2667|2670|2667|2669|2666|24
1598858700000|2020-08-31 07:25:00|2669|2666|2670|2667|2670|2667|2668|2665|56
1598859000000|2020-08-31 07:30:00|2669|2666|2670|2667|2671|2668|2669|2666|74
1598859300000|2020-08-31 07:35:00|2669|2666|2668|2665|2670|2667|2668|2665|47
1598859600000|2020-08-31 07:40:00|2670|2667|2674|2671|2674|2671|2669|2666|80
1598859900000|2020-08-31 07:45:00|2677|2674|2675|2672|2677|2674|2672|2669|54
1598860200000|2020-08-31 07:50:00|2674|2671|2673|2670|2675|2672|2672|2669|25
1598860500000|2020-08-31 07:55:00|2672|2669|2675|2672|2675|2672|2671|2668|32
1598860800000|2020-08-31 08:00:00|2674|2671|2673|2670|2674|2671|2673|2670|9
1598861100000|2020-08-31 08:05:00|2672|2669|2670|2667|2672|2669|2669|2666|34
1598861400000|2020-08-31 08:10:00|2669|2666|2671|2668|2671|2668|2668|2665|62
1598861700000|2020-08-31 08:15:00|2669|2666|2671|2668|2672|2669|2669|2666|62
1598862000000|2020-08-31 08:20:00|2672|2669|2672|2669|2673|2670|2671|2668|14
1598862300000|2020-08-31 08:25:00|2671|2668|2671|2668|2672|2669|2670|2667|18
1598862600000|2020-08-31 08:30:00|2672|2669|2672|2669|2673|2670|2672|2669|16
1598862900000|2020-08-31 08:35:00|2673|2670|2675|2672|2675|2672|2673|2670|28
1598863200000|2020-08-31 08:40:00|2676|2673|2676|2673|2676|2673|2675|2672|35
1598863500000|2020-08-31 08:45:00|||||||||37
1598863800000|2020-08-31 08:50:00|2675|2672|2673|2670|2675|2672|2673|2670|24
1598864100000|2020-08-31 08:55:00|2674|2671|2684|2681|2684|2681|2674|2671|148
1598864400000|2020-08-31 09:00:00|2685|2682|2686|2683|2687|2684|2684|2681|194
1598864700000|2020-08-31 09:05:00|2685|2682|2682|2679|2685|2682|2681|2678|73
1598865000000|2020-08-31 09:10:00|2683|2680|2683|2680|2684|2681|2682|2679|19
1598865300000|2020-08-31 09:15:00|2682|2679|2679|2676|2683|2680|2679|2676|33
1598865600000|2020-08-31 09:20:00|2678|2675|2680|2677|2680|2677|2678|2675|35
1598865900000|2020-08-31 09:25:00|2681|2678|2681|2678|2681|2678|2679|2676|81
1598866200000|2020-08-31 09:30:00|2680|2677|2681|2678|2681|2678|2680|2677|51
1598866500000|2020-08-31 09:35:00|||||||||6
1598866800000|2020-08-31 09:40:00|2680|2677|2680|2677|2680|2677|2679|2676|22
1598867100000|2020-08-31 09:45:00|2679|2676|2686|2683|2686|2683|2679|2676|69
1598867400000|2020-08-31 09:50:00|2687|2684|2686|2683|2687|2684|2685|2682|97
1598867700000|2020-08-31 09:55:00|2685|2682|2683|2680|2685|2682|2682|2679|44
1598868000000|2020-08-31 10:00:00|2682|2679|2682|2679|2682|2679|2681|2678|33
1598868300000|2020-08-31 10:05:00|2683|2680|2682|2679|2683|2680|2682|2679|15
1598868600000|2020-08-31 10:10:00|2681|2678|2677|2674|2681|2678|2673|2670|99
1598868900000|2020-08-31 10:15:00|2678|2675|2679|2676|2682|2679|2677|2674|109
1598869200000|2020-08-31 10:20:00|2677|2674|2680|2677|2681|2678|2676|2673|73
1598869500000|2020-08-31 10:25:00|2679|2676|2678|2675|2679|2676|2677|2674|31
1598869800000|2020-08-31 10:30:00|2679|2676|2683|2680|2685|2682|2678|2675|99
1598870100000|2020-08-31 10:35:00|2682|2679|2683|2680|2683|2680|2680|2677|122
1598870400000|2020-08-31 10:40:00|2684|2681|2679|2676|2685|2682|2679|2676|56
1598870700000|2020-08-31 10:45:00|2680|2677|2681|2678|2681|2678|2680|2677|1
1598871000000|2020-08-31 10:50:00|2682|2679|2680|2677|2682|2679|2680|2677|8
1598871300000|2020-08-31 10:55:00|2681|2678|2682|2679|2682|2679|2681|2678|21
1598871600000|2020-08-31 11:00:00|2683|2680|2681|2678|2684|2681|2680|2677|30
1598871900000|2020-08-31 11:05:00|2680|2677|2682|2679|2682|2679|2680|2677|64
1598872200000|2020-08-31 11:10:00|2681|2678|2678|2675|2681|2678|2676|2673|227
1598872500000|2020-08-31 11:15:00|2677|2674|2664|2661|2677|2674|2660|2657|658
1598872800000|2020-08-31 11:20:00|2665|2662|2665|2662|2666|2663|2660|2657|198
1598873100000|2020-08-31 11:25:00|2666|2663|2654|2651|2666|2663|2650|2647|517
1598873400000|2020-08-31 11:30:00|2652|2649|2644|2641|2653|2650|2640|2637|735
1598873700000|2020-08-31 11:35:00|2645|2642|2649|2646|2653|2650|2644|2641|351
1598874000000|2020-08-31 11:40:00|2648|2645|2652|2649|2653|2650|2641|2638|485
1598874300000|2020-08-31 11:45:00|2653|2650|2658|2655|2660|2657|2652|2649|363
1598874600000|2020-08-31 11:50:00|2659|2656|2669|2666|2672|2669|2659|2656|461
1598874900000|2020-08-31 11:55:00|2670|2667|2665|2662|2672|2669|2665|2662|298
1598875200000|2020-08-31 12:00:00|2667|2664|2654|2651|2668|2665|2652|2649|439
1598875500000|2020-08-31 12:05:00|2653|2650|2660|2657|2662|2659|2652|2649|259
1598875800000|2020-08-31 12:10:00|2661|2658|2663|2660|2664|2661|2653|2650|266
1598876100000|2020-08-31 12:15:00|2662|2659|2652|2649|2663|2660|2647|2644|495
1598876400000|2020-08-31 12:20:00|2653|2650|2638|2635|2653|2650|2632|2629|1028
1598876700000|2020-08-31 12:25:00|2637|2634|2634|2631|2638|2635|2627|2624|864
1598877000000|2020-08-31 12:30:00|2633|2630|2629|2626|2637|2634|2627|2624|640
1598877300000|2020-08-31 12:35:00|2630|2627|2623|2620|2635|2632|2610|2607|1454
1598877600000|2020-08-31 12:40:00|2621|2618|2621|2618|2622|2619|2609|2606|997
1598877900000|2020-08-31 12:45:00|2622|2619|2627|2624|2628|2625|2618|2615|629
1598878200000|2020-08-31 12:50:00|2626|2623|2617|2614|2628|2625|2616|2613|751
1598878500000|2020-08-31 12:55:00|2618|2615|2618|2615|2623|2620|2615|2612|612
1598878800000|2020-08-31 13:00:00|2619|2616|2590|2587|2620|2617|2586|2583|1994
1598879100000|2020-08-31 13:05:00|2588|2585|2575|2572|2590|2587|2571|2568|2210
1598879400000|2020-08-31 13:10:00|2574|2571|2572|2569|2580|2577|2558|2555|2230
1598879700000|2020-08-31 13:15:00|2571|2568|2577|2574|2583|2580|2571|2568|1403
1598880000000|2020-08-31 13:20:00|2576|2573|2577|2574|2581|2578|2573|2570|1169
1598880300000|2020-08-31 13:25:00|2578|2575|2576|2573|2579|2576|2575|2572|736
1598880600000|2020-08-31 13:30:00|2575|2572|2568|2565|2578|2575|2559|2556|1612
1598880900000|2020-08-31 13:35:00|2567|2564|2578|2575|2581|2578|2565|2562|1204
1598881200000|2020-08-31 13:40:00|2577|2574|2575|2572|2581|2578|2573|2570|810
1598881500000|2020-08-31 13:45:00|2574|2571|2565|2562|2575|2572|2563|2560|877
1598881800000|2020-08-31 13:50:00|2566|2563|2568|2565|2573|2570|2565|2562|910
1598882100000|2020-08-31 13:55:00|2567|2564|2549|2546|2568|2565|2549|2546|1814
1598882400000|2020-08-31 14:00:00|2548|2545|2551|2548|2554|2551|2544|2541|1947
1598882700000|2020-08-31 14:05:00|2550|2547|2564|2561|2565|2562|2550|2547|1376
1598883000000|2020-08-31 14:10:00|2563|2560|2590|2587|2590|2587|2563|2560|2497
1598883300000|2020-08-31 14:15:00|2589|2586|2597|2594|2599|2596|2587|2584|1996
1598883600000|2020-08-31 14:20:00|2598|2595|2583|2580|2598|2595|2581|2578|1581
1598883900000|2020-08-31 14:25:00|2584|2581|2583|2580|2586|2583|2578|2575|750
1598884200000|2020-08-31 14:30:00|2582|2579|2579|2576|2585|2582|2576|2573|697
1598884500000|2020-08-31 14:35:00|2580|2577|2568|2565|2581|2578|2568|2565|957
1598884800000|2020-08-31 14:40:00|2569|2566|2564|2561|2569|2566|2562|2559|1001
1598885100000|2020-08-31 14:45:00|2563|2560|2562|2559|2565|2562|2560|2557|694
1598885400000|2020-08-31 14:50:00|2561|2558|2563|2560|2564|2561|2559|2556|404
1598885700000|2020-08-31 14:55:00|2564|2561|2567|2564|2567|2564|2560|2557|646
1598886000000|2020-08-31 15:00:00|2566|2563|2564|2561|2567|2564|2559|2556|600
1598886300000|2020-08-31 15:05:00|2562|2559|2561|2558|2563|2560|2559|2556|563
1598886600000|2020-08-31 15:10:00|2560|2557|2560|2557|2566|2563|2559|2556|461
1598886900000|2020-08-31 15:15:00|2561|2558|2579|2576|2581|2578|2559|2556|1007
1598887200000|2020-08-31 15:20:00|2580|2577|2584|2581|2589|2586|2574|2571|1096
1598887500000|2020-08-31 15:25:00|2585|2582|2576|2573|2588|2585|2575|2572|688
1598887800000|2020-08-31 15:30:00|2575|2572|2576|2573|2579|2576|2575|2572|304
1598888100000|2020-08-31 15:35:00|2578|2575|2576|2573|2579|2576|2575|2572|316
1598888400000|2020-08-31 15:40:00|2575|2572|2578|2575|2582|2579|2574|2571|373
1598888700000|2020-08-31 15:45:00|2576|2573|2583|2580|2583|2580|2575|2572|587
1598889000000|2020-08-31 15:50:00|2582|2579|2575|2572|2582|2579|2572|2569|348
1598889300000|2020-08-31 15:55:00|2576|2573|2576|2573|2577|2574|2574|2571|364
1598889600000|2020-08-31 16:00:00|2577|2574|2581|2578|2582|2579|2577|2574|319
1598889900000|2020-08-31 16:05:00|2583|2580|2594|2591|2594|2591|2583|2580|582
1598890200000|2020-08-31 16:10:00|2593|2590|2586|2583|2595|2592|2586|2583|763
1598890500000|2020-08-31 16:15:00|2587|2584|2589|2586|2598|2595|2586|2583|874
1598890800000|2020-08-31 16:20:00|2588|2585|2584|2581|2589|2586|2584|2581|305
1598891100000|2020-08-31 16:25:00|2583|2580|2585|2582|2585|2582|2581|2578|413
1598891400000|2020-08-31 16:30:00|2584|2581|2593|2590|2595|2592|2583|2580|660
1598891700000|2020-08-31 16:35:00|2594|2591|2599|2596|2600|2597|2593|2590|736
1598892000000|2020-08-31 16:40:00|2598|2595|2595|2592|2599|2596|2590|2587|601
1598892300000|2020-08-31 16:45:00|2594|2591|2608|2605|2611|2608|2594|2591|999
1598892600000|2020-08-31 16:50:00|2607|2604|2603|2600|2612|2609|2601|2598|977
1598892900000|2020-08-31 16:55:00|2604|2601|2611|2608|2612|2609|2604|2601|485
1598893200000|2020-08-31 17:00:00|2610|2607|2609|2606|2615|2612|2607|2604|812
1598893500000|2020-08-31 17:05:00|2608|2605|2613|2610|2614|2611|2608|2605|608
1598893800000|2020-08-31 17:10:00|2614|2611|2610|2607|2615|2612|2606|2603|916
1598894100000|2020-08-31 17:15:00|2609|2606|2620|2617|2622|2619|2609|2606|938
1598894400000|2020-08-31 17:20:00|2622|2619|2619|2616|2627|2624|2619|2616|1091
1598894700000|2020-08-31 17:25:00|2620|2617|2617|2614|2634|2631|2617|2614|1492
1598895000000|2020-08-31 17:30:00|2618|2615|2627|2624|2629|2626|2614|2611|1349
1598895300000|2020-08-31 17:35:00|2628|2625|2633|2630|2635|2632|2627|2624|983
1598895600000|2020-08-31 17:40:00|2632|2629|2635|2632|2635|2632|2630|2627|777
1598895900000|2020-08-31 17:45:00|2634|2631|2639|2636|2640|2637|2624|2621|1507
1598896200000|2020-08-31 17:50:00|2638|2635|2667|2664|2669|2666|2638|2635|2403
1598896500000|2020-08-31 17:55:00|2666|2663|2673|2670|2680|2677|2662|2659|1941
1598896800000|2020-08-31 18:00:00|2672|2669|2674|2671|2696|2693|2669|2666|3290
1598897100000|2020-08-31 18:05:00|2675|2672|2677|2674|2687|2684|2670|2667|1606
1598897400000|2020-08-31 18:10:00|2678|2675|2682|2679|2686|2683|2669|2666|1352
1598897700000|2020-08-31 18:15:00|2683|2680|2695|2692|2698|2695|2680|2677|1518
1598898000000|2020-08-31 18:20:00|2693|2690|2683|2680|2696|2693|2683|2680|1538
1598898300000|2020-08-31 18:25:00|2682|2679|2682|2679|2686|2683|2668|2665|3934
1598898600000|2020-08-31 18:30:00|2681|2678|2676|2673|2684|2681|2672|2669|1200
1598898900000|2020-08-31 18:35:00|2675|2672|2671|2668|2676|2673|2671|2668|373
1598899200000|2020-08-31 18:40:00|2672|2669|2667|2664|2673|2670|2667|2664|454
1598899500000|2020-08-31 18:45:00|2668|2665|2667|2664|2671|2668|2667|2664|423
1598899800000|2020-08-31 18:50:00|2668|2665|2669|2666|2670|2667|2666|2663|296
1598900100000|2020-08-31 18:55:00|2670|2667|2672|2669|2674|2671|2670|2667|462
1598900400000|2020-08-31 19:00:00|2671|2668|2680|2677|2681|2678|2671|2668|599
1598900700000|2020-08-31 19:05:00|2681|2678|2677|2674|2681|2678|2677|2674|195
1598901000000|2020-08-31 19:10:00|2676|2673|2672|2669|2677|2674|2672|2669|314
1598901300000|2020-08-31 19:15:00|2671|2668|2670|2667|2673|2670|2670|2667|319
1598901600000|2020-08-31 19:20:00|2671|2668|2675|2672|2676|2673|2670|2667|321
1598901900000|2020-08-31 19:25:00|2676|2673|2673|2670|2676|2673|2672|2669|153
1598902200000|2020-08-31 19:30:00|2672|2669|2676|2673|2678|2675|2672|2669|161
1598902500000|2020-08-31 19:35:00|2677|2674|2680|2677|2682|2679|2677|2674|319
1598902800000|2020-08-31 19:40:00|2679|2676|2681|2678|2683|2680|2677|2674|152
1598903100000|2020-08-31 19:45:00|2682|2679|2680|2677|2682|2679|2679|2676|133
1598903400000|2020-08-31 19:50:00|2679|2676|2681|2678|2682|2679|2677|2674|88
1598903700000|2020-08-31 19:55:00|2682|2679|2679|2676|2684|2681|2678|2675|647
1598904000000|2020-08-31 20:00:00|2680|2677|2677|2674|2681|2678|2677|2674|147
1598904300000|2020-08-31 20:05:00|2676|2673|2680|2677|2681|2678|2675|2672|165
1598904600000|2020-08-31 20:10:00|2679|2676|2678|2675|2679|2676|2678|2675|190
1598904900000|2020-08-31 20:15:00|2679|2676|2677|2674|2679|2676|2676|2673|1375
1598905200000|2020-08-31 20:20:00|2678|2675|2680|2677|2682|2679|2677|2674|239
1598905500000|2020-08-31 20:25:00|2681|2678|2677|2674|2681|2678|2676|2673|118
1598905800000|2020-08-31 20:30:00|2678|2675|2674|2671|2678|2675|2673|2670|117
1598906100000|2020-08-31 20:35:00|2675|2672|2674|2671|2675|2672|2673|2670|79
1598906400000|2020-08-31 20:40:00|2675|2672|2674|2671|2675|2672|2674|2671|23
1598906700000|2020-08-31 20:45:00|2675|2672|2678|2675|2679|2676|2675|2672|115
1598907000000|2020-08-31 20:50:00|2677|2674|2679|2676|2680|2677|2677|2674|66
1598907300000|2020-08-31 20:55:00|2678|2675|2675|2672|2678|2675|2673|2670|346
1598911200000|2020-08-31 22:00:00|2677|2674|2671|2668|2677|2674|2668|2665|131
1598911500000|2020-08-31 22:05:00|2673|2670|2672|2669|2673|2670|2667|2664|72
1598911800000|2020-08-31 22:10:00|2671|2668|2673|2670|2677|2674|2670|2667|59
1598912100000|2020-08-31 22:15:00|2674|2671|2674|2671|2674|2671|2671|2668|20
1598912400000|2020-08-31 22:20:00|2673|2670|2672|2669|2673|2670|2672|2669|9
1598912700000|2020-08-31 22:25:00|2673|2670|2672|2669|2673|2670|2672|2669|41
1598913000000|2020-08-31 22:30:00|2671|2668|2673|2670|2673|2670|2671|2668|26
1598913300000|2020-08-31 22:35:00|2674|2671|2675|2672|2675|2672|2674|2671|17
1598913600000|2020-08-31 22:40:00|2676|2673|2680|2677|2681|2678|2676|2673|48
1598913900000|2020-08-31 22:45:00|2679|2676|2683|2680|2684|2681|2679|2676|29
1598914200000|2020-08-31 22:50:00|2682|2679|2687|2684|2688|2685|2681|2678|62
1598914500000|2020-08-31 22:55:00|2688|2685|2691|2688|2693|2690|2688|2685|87
1598914800000|2020-08-31 23:00:00|2692|2689|2687|2684|2692|2689|2686|2683|62
1598915100000|2020-08-31 23:05:00|2688|2685|2689|2686|2690|2687|2687|2684|51
1598915400000|2020-08-31 23:10:00|2690|2687|2687|2684|2690|2687|2687|2684|47
1598915700000|2020-08-31 23:15:00|2688|2685|2690|2687|2690|2687|2688|2685|18
1598916000000|2020-08-31 23:20:00|2691|2688|2695|2692|2696|2693|2691|2688|69
1598916300000|2020-08-31 23:25:00|2694|2691|2690|2687|2694|2691|2690|2687|28
1598916600000|2020-08-31 23:30:00|2689|2686|2690|2687|2690|2687|2687|2684|38
1598916900000|2020-08-31 23:35:00|2691|2688|2690|2687|2692|2689|2689|2686|14
1598917200000|2020-08-31 23:40:00|2689|2686|2689|2686|2689|2686|2689|2686|17
1598917500000|2020-08-31 23:45:00|2690|2687|2688|2685|2690|2687|2688|2685|26
1598917800000|2020-08-31 23:50:00|2689|2686|2690|2687|2690|2687|2688|2685|67
1598918100000|2020-08-31 23:55:00|||||||||11
1598918400000|2020-09-01 00:00:00|2688|2685|2688|2685|2689|2686|2686|2683|86
1598918700000|2020-09-01 00:05:00|2687|2684|2689|2686|2689|2686|2687|2684|76
1598919000000|2020-09-01 00:10:00|2692|2689|2699|2696|2699|2696|2692|2689|115
1598919300000|2020-09-01 00:15:00|2698|2695|2698|2695|2702|2699|2697|2694|137
1598919600000|2020-09-01 00:20:00|2699|2696|2697|2694|2701|2698|2696|2693|112
1598919900000|2020-09-01 00:25:00|2698|2695|2697|2694|2698|2695|2694|2691|52
1598920200000|2020-09-01 00:30:00|2696|2693|2694|2691|2697|2694|2694|2691|56
1598920500000|2020-09-01 00:35:00|2693|2690|2694|2691|2695|2692|2693|2690|46
1598920800000|2020-09-01 00:40:00|2695|2692|2695|2692|2700|2697|2694|2691|82
1598921100000|2020-09-01 00:45:00|2696|2693|2699|2696|2701|2698|2696|2693|38
1598921400000|2020-09-01 00:50:00|2700|2697|2699|2696|2700|2697|2699|2696|35
1598921700000|2020-09-01 00:55:00|2700|2697|2700|2697|2700|2697|2699|2696|12
1598922000000|2020-09-01 01:00:00|2701|2698|2702|2699|2703|2700|2700|2697|83
1598922300000|2020-09-01 01:05:00|2700|2697|2702|2699|2702|2699|2700|2697|31
1598922600000|2020-09-01 01:10:00|2703|2700|2703|2700|2703|2700|2703|2700|46
1598922900000|2020-09-01 01:15:00|2702|2699|2697|2694|2702|2699|2697|2694|189
1598923200000|2020-09-01 01:20:00|||||||||41
1598923500000|2020-09-01 01:25:00|2698|2695|2697|2694|2698|2695|2696|2693|67
1598923800000|2020-09-01 01:30:00|2698|2695|2696|2693|2698|2695|2696|2693|33
1598924100000|2020-09-01 01:35:00|2697|2694|2698|2695|2698|2695|2697|2694|32
1598924400000|2020-09-01 01:40:00|2700|2697|2701|2698|2701|2698|2699|2696|55
1598924700000|2020-09-01 01:45:00|2702|2699|2702|2699|2703|2700|2702|2699|40
1598925000000|2020-09-01 01:50:00|2703|2700|2700|2697|2703|2700|2699|2696|40
1598925300000|2020-09-01 01:55:00|2701|2698|2702|2699|2702|2699|2700|2697|21
1598925600000|2020-09-01 02:00:00|2701|2698|2701|2698|2701|2698|2700|2697|33
1598925900000|2020-09-01 02:05:00|2703|2700|2705|2702|2706|2703|2702|2699|167
1598926200000|2020-09-01 02:10:00|2706|2703|2705|2702|2706|2703|2704|2701|30
1598926500000|2020-09-01 02:15:00|2706|2703|2706|2703|2706|2703|2706|2703|28
1598926800000|2020-09-01 02:20:00|2707|2704|2706|2703|2707|2704|2705|2702|65
1598927100000|2020-09-01 02:25:00|2705|2702|2706|2703|2707|2704|2704|2701|47
1598927400000|2020-09-01 02:30:00|2705|2702|2707|2704|2711|2708|2705|2702|128
1598927700000|2020-09-01 02:35:00|2708|2705|2707|2704|2708|2705|2706|2703|52
1598928000000|2020-09-01 02:40:00|2708|2705|2710|2707|2711|2708|2707|2704|60
1598928300000|2020-09-01 02:45:00|2709|2706|2707|2704|2710|2707|2707|2704|60
1598928600000|2020-09-01 02:50:00|2706|2703|2706|2703|2708|2705|2706|2703|57
1598928900000|2020-09-01 02:55:00|2705|2702|2707|2704|2707|2704|2705|2702|24
1598929200000|2020-09-01 03:00:00|2708|2705|2705|2702|2708|2705|2705|2702|28
1598929500000|2020-09-01 03:05:00|2706|2703|2707|2704|2708|2705|2704|2701|66
1598929800000|2020-09-01 03:10:00|2708|2705|2700|2697|2708|2705|2698|2695|143
1598930100000|2020-09-01 03:15:00|2701|2698|2703|2700|2703|2700|2700|2697|18
1598930400000|2020-09-01 03:20:00|2702|2699|2703|2700|2703|2700|2700|2697|41
1598930700000|2020-09-01 03:25:00|2704|2701|2703|2700|2704|2701|2703|2700|8
1598931000000|2020-09-01 03:30:00|2704|2701|2700|2697|2704|2701|2700|2697|34
1598931300000|2020-09-01 03:35:00|2699|2696|2698|2695|2701|2698|2696|2693|87
1598931600000|2020-09-01 03:40:00|2697|2694|2701|2698|2701|2698|2697|2694|43
1598931900000|2020-09-01 03:45:00|2700|2697|2701|2698|2701|2698|2699|2696|24
1598932200000|2020-09-01 03:50:00|2702|2699|2701|2698|2704|2701|2701|2698|41
1598932500000|2020-09-01 03:55:00|2702|2699|2701|2698|2702|2699|2701|2698|26
1598932800000|2020-09-01 04:00:00|2702|2699|2704|2701|2704|2701|2702|2699|18
1598933100000|2020-09-01 04:05:00|2703|2700|2703|2700|2704|2701|2702|2699|51
1598933400000|2020-09-01 04:10:00|2704|2701|2706|2703|2706|2703|2703|2700|18
1598933700000|2020-09-01 04:15:00|2705|2702|2704|2701|2706|2703|2704|2701|30
1598934000000|2020-09-01 04:20:00|2703|2700|2707|2704|2709|2706|2703|2700|71
1598934300000|2020-09-01 04:25:00|2706|2703|2707|2704|2707|2704|2706|2703|10
1598934600000|2020-09-01 04:30:00|2706|2703|2704|2701|2706|2703|2701|2698|57
1598934900000|2020-09-01 04:35:00|2703|2700|2703|2700|2705|2702|2703|2700|11
1598935200000|2020-09-01 04:40:00|2704|2701|2704|2701|2706|2703|2704|2701|7
1598935500000|2020-09-01 04:45:00|2705|2702|2706|2703|2706|2703|2704|2701|6
1598935800000|2020-09-01 04:50:00|2705|2702|2705|2702|2706|2703|2705|2702|10
1598936100000|2020-09-01 04:55:00|2706|2703|2706|2703|2706|2703|2705|2702|12
1598936400000|2020-09-01 05:00:00|2705|2702|2706|2703|2707|2704|2704|2701|25
1598936700000|2020-09-01 05:05:00|2705|2702|2706|2703|2706|2703|2705|2702|11
1598937000000|2020-09-01 05:10:00|2707|2704|2712|2709|2712|2709|2707|2704|77
1598937300000|2020-09-01 05:15:00|2713|2710|2717|2714|2719|2716|2712|2709|162
1598937600000|2020-09-01 05:20:00|2718|2715|2716|2713|2718|2715|2715|2712|44
1598937900000|2020-09-01 05:25:00|2717|2714|2719|2716|2720|2717|2716|2713|54
1598938200000|2020-09-01 05:30:00|2718|2715|2717|2714|2718|2715|2714|2711|71
1598938500000|2020-09-01 05:35:00|2718|2715|2717|2714|2718|2715|2715|2712|20
1598938800000|2020-09-01 05:40:00|2716|2713|2715|2712|2717|2714|2715|2712|13
1598939100000|2020-09-01 05:45:00|2714|2711|2715|2712|2715|2712|2713|2710|21
1598939400000|2020-09-01 05:50:00|2716|2713|2718|2715|2718|2715|2715|2712|22
1598939700000|2020-09-01 05:55:00|2717|2714|2719|2716|2719|2716|2717|2714|22
1598940000000|2020-09-01 06:00:00|2718|2715|2716|2713|2718|2715|2716|2713|30
1598940300000|2020-09-01 06:05:00|2717|2714|2718|2715|2718|2715|2716|2713|31
1598940600000|2020-09-01 06:10:00|2719|2716|2719|2716|2719|2716|2717|2714|21
1598940900000|2020-09-01 06:15:00|2721|2718|2722|2719|2724|2721|2721|2718|89
1598941200000|2020-09-01 06:20:00|2723|2720|2718|2715|2724|2721|2717|2714|49
1598941500000|2020-09-01 06:25:00|2719|2716|2720|2717|2721|2718|2718|2715|32
1598941800000|2020-09-01 06:30:00|2721|2718|2721|2718|2723|2720|2721|2718|47
1598942100000|2020-09-01 06:35:00|2722|2719|2723|2720|2723|2720|2720|2717|32
1598942400000|2020-09-01 06:40:00|2722|2719|2722|2719|2722|2719|2721|2718|27
1598942700000|2020-09-01 06:45:00|2723|2720|2722|2719|2723|2720|2721|2718|21
1598943000000|2020-09-01 06:50:00|2723|2720|2722|2719|2723|2720|2722|2719|21
1598943300000|2020-09-01 06:55:00|2723|2720|2718|2715|2723|2720|2718|2715|32
1598943600000|2020-09-01 07:00:00|2719|2716|2719|2716|2721|2718|2718|2715|60
1598943900000|2020-09-01 07:05:00|2718|2715|2703|2700|2718|2715|2702|2699|320
1598944200000|2020-09-01 07:10:00|2704|2701|2697|2694|2705|2702|2693|2690|248
1598944500000|2020-09-01 07:15:00|2698|2695|2690|2687|2698|2695|2690|2687|182
1598944800000|2020-09-01 07:20:00|2691|2688|2694|2691|2695|2692|2688|2685|166
1598945100000|2020-09-01 07:25:00|2695|2692|2693|2690|2698|2695|2693|2690|164
1598945400000|2020-09-01 07:30:00|2692|2689|2698|2695|2698|2695|2692|2689|112
1598945700000|2020-09-01 07:35:00|2697|2694|2700|2697|2700|2697|2696|2693|100
1598946000000|2020-09-01 07:40:00|2699|2696|2700|2697|2702|2699|2698|2695|68
1598946300000|2020-09-01 07:45:00|2701|2698|2707|2704|2709|2706|2700|2697|128
1598946600000|2020-09-01 07:50:00|2708|2705|2703|2700|2708|2705|2700|2697|112
1598946900000|2020-09-01 07:55:00|2705|2702|2701|2698|2706|2703|2699|2696|73
1598947200000|2020-09-01 08:00:00|2702|2699|2701|2698|2706|2703|2701|2698|59
1598947500000|2020-09-01 08:05:00|2702|2699|2698|2695|2702|2699|2698|2695|72
1598947800000|2020-09-01 08:10:00|2697|2694|2701|2698|2702|2699|2695|2692|113
1598948100000|2020-09-01 08:15:00|2702|2699|2702|2699|2704|2701|2701|2698|55
1598948400000|2020-09-01 08:20:00|2703|2700|2705|2702|2707|2704|2702|2699|65
1598948700000|2020-09-01 08:25:00|2706|2703|2705|2702|2706|2703|2704|2701|39
1598949000000|2020-09-01 08:30:00|2706|2703|2702|2699|2708|2705|2702|2699|55
1598949300000|2020-09-01 08:35:00|2701|2698|2702|2699|2703|2700|2701|2698|32
1598949600000|2020-09-01 08:40:00|2701|2698|2702|2699|2702|2699|2699|2696|39
1598949900000|2020-09-01 08:45:00|2703|2700|2703|2700|2705|2702|2701|2698|55
1598950200000|2020-09-01 08:50:00|2704|2701|2698|2695|2704|2701|2697|2694|44
1598950500000|2020-09-01 08:55:00|2697|2694|2697|2694|2699|2696|2695|2692|85
1598950800000|2020-09-01 09:00:00|2698|2695|2691|2688|2699|2696|2690|2687|195
1598951100000|2020-09-01 09:05:00|2690|2687|2694|2691|2694|2691|2690|2687|79
1598951400000|2020-09-01 09:10:00|2696|2693|2694|2691|2696|2693|2693|2690|39
1598951700000|2020-09-01 09:15:00|2693|2690|2695|2692|2695|2692|2693|2690|43
1598952000000|2020-09-01 09:20:00|2696|2693|2697|2694|2699|2696|2696|2693|56
1598952300000|2020-09-01 09:25:00|2696|2693|2693|2690|2696|2693|2693|2690|57
1598952600000|2020-09-01 09:30:00|2694|2691|2696|2693|2697|2694|2693|2690|59
1598952900000|2020-09-01 09:35:00|2697|2694|2699|2696|2700|2697|2697|2694|41
1598953200000|2020-09-01 09:40:00|2700|2697|2703|2700|2704|2701|2700|2697|57
1598953500000|2020-09-01 09:45:00|2702|2699|2703|2700|2703|2700|2701|2698|38
1598953800000|2020-09-01 09:50:00|2704|2701|2700|2697|2704|2701|2699|2696|53
1598954100000|2020-09-01 09:55:00|2701|2698|2704|2701|2704|2701|2700|2697|27
1598954400000|2020-09-01 10:00:00|2705|2702|2704|2701|2706|2703|2701|2698|119
1598954700000|2020-09-01 10:05:00|2703|2700|2703|2700|2703|2700|2700|2697|81
1598955000000|2020-09-01 10:10:00|2702|2699|2698|2695|2703|2700|2697|2694|143
1598955300000|2020-09-01 10:15:00|2697|2694|2697|2694|2699|2696|2697|2694|67
1598955600000|2020-09-01 10:20:00|2698|2695|2700|2697|2702|2699|2698|2695|76
1598955900000|2020-09-01 10:25:00|2699|2696|2703|2700|2706|2703|2699|2696|84
1598956200000|2020-09-01 10:30:00|2704|2701|2706|2703|2706|2703|2703|2700|46
1598956500000|2020-09-01 10:35:00|2707|2704|2701|2698|2707|2704|2699|2696|123
1598956800000|2020-09-01 10:40:00|2702|2699|2701|2698|2703|2700|2701|2698|35
1598957100000|2020-09-01 10:45:00|2700|2697|2697|2694|2700|2697|2696|2693|139
1598957400000|2020-09-01 10:50:00|2698|2695|2693|2690|2698|2695|2692|2689|196
1598957700000|2020-09-01 10:55:00|2692|2689|2679|2676|2697|2694|2679|2676|332
1598958000000|2020-09-01 11:00:00|2680|2677|2683|2680|2684|2681|2678|2675|407
1598958300000|2020-09-01 11:05:00|2682|2679|2674|2671|2683|2680|2672|2669|344
1598958600000|2020-09-01 11:10:00|2673|2670|2662|2659|2674|2671|2658|2655|689
1598958900000|2020-09-01 11:15:00|2661|2658|2662|2659|2671|2668|2658|2655|574
1598959200000|2020-09-01 11:20:00|2661|2658|2658|2655|2662|2659|2652|2649|490
1598959500000|2020-09-01 11:25:00|2657|2654|2648|2645|2662|2659|2646|2643|562
1598959800000|2020-09-01 11:30:00|2649|2646|2648|2645|2653|2650|2644|2641|646
1598960100000|2020-09-01 11:35:00|2647|2644|2658|2655|2661|2658|2643|2640|526
1598960400000|2020-09-01 11:40:00|2657|2654|2656|2653|2663|2660|2656|2653|576
1598960700000|2020-09-01 11:45:00|2657|2654|2645|2642|2663|2660|2645|2642|839
1598961000000|2020-09-01 11:50:00|2644|2641|2652|2649|2653|2650|2642|2639|487
1598961300000|2020-09-01 11:55:00|2649|2646|2661|2658|2667|2664|2649|2646|636
1598961600000|2020-09-01 12:00:00|2658|2655|2656|2653|2667|2664|2655|2652|450
1598961900000|2020-09-01 12:05:00|2655|2652|2665|2662|2669|2666|2655|2652|671
1598962200000|2020-09-01 12:10:00|2664|2661|2661|2658|2670|2667|2657|2654|599
1598962500000|2020-09-01 12:15:00|2662|2659|2667|2664|2670|2667|2660|2657|622
1598962800000|2020-09-01 12:20:00|2666|2663|2664|2661|2669|2666|2659|2656|588
1598963100000|2020-09-01 12:25:00|2663|2660|2653|2650|2665|2662|2650|2647|559
1598963400000|2020-09-01 12:30:00|2655|2652|2644|2641|2657|2654|2644|2641|566
1598963700000|2020-09-01 12:35:00|2645|2642|2639|2636|2649|2646|2629|2626|1408
1598964000000|2020-09-01 12:40:00|2640|2637|2622|2619|2644|2641|2620|2617|1476
1598964300000|2020-09-01 12:45:00|2621|2618|2621|2618|2625|2622|2617|2614|1155
1598964600000|2020-09-01 12:50:00|2622|2619|2629|2626|2630|2627|2621|2618|789
1598964900000|2020-09-01 12:55:00|2628|2625|2629|2626|2629|2626|2624|2621|394
1598965200000|2020-09-01 13:00:00|2627|2624|2600|2597|2628|2625|2600|2597|2276
1598965500000|2020-09-01 13:05:00|2599|2596|2589|2586|2607|2604|2584|2581|2785
1598965800000|2020-09-01 13:10:00|2588|2585|2600|2597|2602|2599|2588|2585|1412
1598966100000|2020-09-01 13:15:00|2599|2596|2600|2597|2604|2601|2594|2591|1103
1598966400000|2020-09-01 13:20:00|2601|2598|2609|2606|2610|2607|2595|2592|1204
1598966700000|2020-09-01 13:25:00|2608|2605|2631|2628|2631|2628|2606|2603|1794
1598967000000|2020-09-01 13:30:00|2630|2627|2629|2626|2631|2628|2620|2617|1380
1598967300000|2020-09-01 13:35:00|2630|2627|2629|2626|2632|2629|2622|2619|1040
1598967600000|2020-09-01 13:40:00|2630|2627|2649|2646|2649|2646|2625|2622|1572
1598967900000|2020-09-01 13:45:00|2651|2648|2635|2632|2651|2648|2633|2630|1467
1598968200000|2020-09-01 13:50:00|2636|2633|2633|2630|2639|2636|2632|2629|635
1598968500000|2020-09-01 13:55:00|2634|2631|2618|2615|2635|2632|2618|2615|912
1598968800000|2020-09-01 14:00:00|2617|2614|2622|2619|2628|2625|2617|2614|726
1598969100000|2020-09-01 14:05:00|2623|2620|2629|2626|2631|2628|2618|2615|846
1598969400000|2020-09-01 14:10:00|2630|2627|2616|2613|2630|2627|2615|2612|799
1598969700000|2020-09-01 14:15:00|2615|2612|2620|2617|2624|2621|2615|2612|509
1598970000000|2020-09-01 14:20:00|2619|2616|2618|2615|2625|2622|2616|2613|411
1598970300000|2020-09-01 14:25:00|2617|2614|2609|2606|2617|2614|2606|2603|1228
1598970600000|2020-09-01 14:30:00|2610|2607|2611|2608|2618|2615|2605|2602|692
1598970900000|2020-09-01 14:35:00|2610|2607|2617|2614|2618|2615|2609|2606|593
1598971200000|2020-09-01 14:40:00|2616|2613|2628|2625|2633|2630|2616|2613|1145
1598971500000|2020-09-01 14:45:00|2627|2624|2629|2626|2634|2631|2625|2622|614
1598971800000|2020-09-01 14:50:00|2628|2625|2622|2619|2629|2626|2620|2617|428
1598972100000|2020-09-01 14:55:00|2623|2620|2618|2615|2628|2625|2617|2614|534
1598972400000|2020-09-01 15:00:00|2619|2616|2607|2604|2619|2616|2605|2602|974
1598972700000|2020-09-01 15:05:00|2606|2603|2606|2603|2608|2605|2602|2599|924
1598973000000|2020-09-01 15:10:00|2605|2602|2603|2600|2606|2603|2600|2597|652
1598973300000|2020-09-01 15:15:00|2601|2598|2595|2592|2607|2604|2593|2590|1842
1598973600000|2020-09-01 15:20:00|2594|2591|2599|2596|2601|2598|2592|2589|1601
1598973900000|2020-09-01 15:25:00|2600|2597|2598|2595|2600|2597|2591|2588|958
1598974200000|2020-09-01 15:30:00|2599|2596|2591|2588|2599|2596|2587|2584|1001
1598974500000|2020-09-01 15:35:00|2592|2589|2595|2592|2595|2592|2588|2585|405
1598974800000|2020-09-01 15:40:00|2596|2593|2597|2594|2599|2596|2595|2592|770
1598975100000|2020-09-01 15:45:00|2596|2593|2596|2593|2600|2597|2594|2591|452
1598975400000|2020-09-01 15:50:00|2595|2592|2593|2590|2599|2596|2593|2590|284
1598975700000|2020-09-01 15:55:00|2592|2589|2587|2584|2594|2591|2584|2581|910
1598976000000|2020-09-01 16:00:00|2586|2583|2572|2569|2587|2584|2569|2566|1431
1598976300000|2020-09-01 16:05:00|2573|2570|2580|2577|2581|2578|2572|2569|1347
1598976600000|2020-09-01 16:10:00|2579|2576|2596|2593|2596|2593|2578|2575|1379
1598976900000|2020-09-01 16:15:00|2595|2592|2590|2587|2595|2592|2587|2584|607
1598977200000|2020-09-01 16:20:00|2589|2586|2585|2582|2590|2587|2583|2580|444
1598977500000|2020-09-01 16:25:00|2584|2581|2578|2575|2584|2581|2575|2572|778
1598977800000|2020-09-01 16:30:00|2577|2574|2581|2578|2582|2579|2577|2574|510
1598978100000|2020-09-01 16:35:00|2582|2579|2580|2577|2586|2583|2579|2576|520
1598978400000|2020-09-01 16:40:00|2579|2576|2584|2581|2587|2584|2578|2575|598
1598978700000|2020-09-01 16:45:00|2585|2582|2591|2588|2592|2589|2582|2579|690
1598979000000|2020-09-01 16:50:00|2592|2589|2591|2588|2598|2595|2589|2586|770
1598979300000|2020-09-01 16:55:00|2590|2587|2597|2594|2597|2594|2588|2585|506
1598979600000|2020-09-01 17:00:00|2596|2593|2591|2588|2596|2593|2590|2587|511
1598979900000|2020-09-01 17:05:00|2592|2589|2592|2589|2595|2592|2591|2588|500
1598980200000|2020-09-01 17:10:00|2591|2588|2592|2589|2594|2591|2590|2587|320
1598980500000|2020-09-01 17:15:00|2591|2588|2616|2613|2617|2614|2589|2586|1588
1598980800000|2020-09-01 17:20:00|2617|2614|2616|2613|2620|2617|2612|2609|1619
1598981100000|2020-09-01 17:25:00|2617|2614|2623|2620|2626|2623|2614|2611|651
1598981400000|2020-09-01 17:30:00|2622|2619|2619|2616|2625|2622|2619|2616|559
1598981700000|2020-09-01 17:35:00|2620|2617|2634|2631|2634|2631|2612|2609|1111
1598982000000|2020-09-01 17:40:00|2633|2630|2628|2625|2633|2630|2624|2621|1145
1598982300000|2020-09-01 17:45:00|2629|2626|2666|2663|2677|2674|2628|2625|3702
1598982600000|2020-09-01 17:50:00|2665|2662|2649|2646|2668|2665|2647|2644|2505
1598982900000|2020-09-01 17:55:00|2650|2647|2650|2647|2653|2650|2645|2642|1232
1598983200000|2020-09-01 18:00:00|2651|2648|2653|2650|2659|2656|2645|2642|819
1598983500000|2020-09-01 18:05:00|2652|2649|2657|2654|2660|2657|2651|2648|843
1598983800000|2020-09-01 18:10:00|2658|2655|2649|2646|2663|2660|2649|2646|1016
1598984100000|2020-09-01 18:15:00|2650|2647|2630|2627|2652|2649|2622|2619|3515
1598984400000|2020-09-01 18:20:00|2629|2626|2611|2608|2635|2632|2609|2606|2477
1598984700000|2020-09-01 18:25:00|2612|2609|2602|2599|2616|2613|2592|2589|6934
1598985000000|2020-09-01 18:30:00|2603|2600|2595|2592|2603|2600|2585|2582|2560
1598985300000|2020-09-01 18:35:00|2596|2593|2589|2586|2596|2593|2587|2584|961
1598985600000|2020-09-01 18:40:00|2588|2585|2590|2587|2592|2589|2588|2585|358
1598985900000|2020-09-01 18:45:00|2591|2588|2579|2576|2591|2588|2577|2574|1876
1598986200000|2020-09-01 18:50:00|2580|2577|2585|2582|2586|2583|2579|2576|884
1598986500000|2020-09-01 18:55:00|2584|2581|2579|2576|2584|2581|2578|2575|406
1598986800000|2020-09-01 19:00:00|2578|2575|2591|2588|2592|2589|2578|2575|807
1598987100000|2020-09-01 19:05:00|2590|2587|2590|2587|2592|2589|2588|2585|348
1598987400000|2020-09-01 19:10:00|2589|2586|2589|2586|2590|2587|2586|2583|278
1598987700000|2020-09-01 19:15:00|2590|2587|2583|2580|2590|2587|2582|2579|368
1598988000000|2020-09-01 19:20:00|2582|2579|2587|2584|2587|2584|2581|2578|143
1598988300000|2020-09-01 19:25:00|2586|2583|2587|2584|2588|2585|2585|2582|102
1598988600000|2020-09-01 19:30:00|2586|2583|2587|2584|2587|2584|2584|2581|94
1598988900000|2020-09-01 19:35:00|2588|2585|2592|2589|2593|2590|2585|2582|352
1598989200000|2020-09-01 19:40:00|2593|2590|2589|2586|2593|2590|2589|2586|198
1598989500000|2020-09-01 19:45:00|2588|2585|2590|2587|2592|2589|2588|2585|210
1598989800000|2020-09-01 19:50:00|2591|2588|2583|2580|2591|2588|2583|2580|354
1598990100000|2020-09-01 19:55:00|2584|2581|2583|2580|2586|2583|2582|2579|328
1598990400000|2020-09-01 20:00:00|2584|2581|2589|2586|2589|2586|2584|2581|166
1598990700000|2020-09-01 20:05:00|2588|2585|2596|2593|2596|2593|2587|2584|268
1598991000000|2020-09-01 20:10:00|2595|2592|2601|2598|2602|2599|2593|2590|236
1598991300000|2020-09-01 20:15:00|2602|2599|2601|2598|2604|2601|2600|2597|145
1598991600000|2020-09-01 20:20:00|2600|2597|2601|2598|2605|2602|2600|2597|185
1598991900000|2020-09-01 20:25:00|2598|2595|2597|2594|2599|2596|2595|2592|160
1598992200000|2020-09-01 20:30:00|2598|2595|2597|2594|2601|2598|2596|2593|120
1598992500000|2020-09-01 20:35:00|2596|2593|2602|2599|2603|2600|2596|2593|109
1598992800000|2020-09-01 20:40:00|2603|2600|2594|2591|2604|2601|2594|2591|335
1598993100000|2020-09-01 20:45:00|2595|2592|2593|2590|2595|2592|2591|2588|101
1598993400000|2020-09-01 20:50:00|2594|2591|2591|2588|2595|2592|2590|2587|163
1598993700000|2020-09-01 20:55:00|2590|2587|2588|2585|2591|2588|2587|2584|136
1598997600000|2020-09-01 22:00:00|2589|2586|2597|2594|2598|2595|2589|2586|161
1598997900000|2020-09-01 22:05:00|2596|2593|2595|2592|2598|2595|2594|2591|154
1598998200000|2020-09-01 22:10:00|2596|2593|2599|2596|2602|2599|2594|2591|71
1598998500000|2020-09-01 22:15:00|2600|2597|2600|2597|2601|2598|2599|2596|21
1598998800000|2020-09-01 22:20:00|2601|2598|2596|2593|2601|2598|2595|2592|60
1598999100000|2020-09-01 22:25:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1598999400000|2020-09-01 22:30:00|2596|2593|2596|2593|2596|2593|2596|2593|38
1598999700000|2020-09-01 22:35:00|2597|2594|2599|2596|2599|2596|2597|2594|21
1599000000000|2020-09-01 22:40:00|2598|2595|2596|2593|2599|2596|2596|2593|25
1599000300000|2020-09-01 22:45:00|2597|2594|2594|2591|2597|2594|2593|2590|40
1599000600000|2020-09-01 22:50:00|2593|2590|2594|2591|2596|2593|2593|2590|34
1599000900000|2020-09-01 22:55:00|2593|2590|2595|2592|2598|2595|2593|2590|61
1599001200000|2020-09-01 23:00:00|2596|2593|2593|2590|2596|2593|2593|2590|11
1599001500000|2020-09-01 23:05:00|2594|2591|2595|2592|2595|2592|2593|2590|15
1599001800000|2020-09-01 23:10:00|2596|2593|2597|2594|2597|2594|2596|2593|15
1599002100000|2020-09-01 23:15:00|2596|2593|2595|2592|2596|2593|2595|2592|8
1599002400000|2020-09-01 23:20:00|2594|2591|2596|2593|2596|2593|2594|2591|13
1599002700000|2020-09-01 23:25:00|2597|2594|2597|2594|2597|2594|2596|2593|18
1599003000000|2020-09-01 23:30:00|2598|2595|2597|2594|2598|2595|2597|2594|24
1599003300000|2020-09-01 23:35:00|2596|2593|2595|2592|2596|2593|2595|2592|3
1599003600000|2020-09-01 23:40:00|2592|2589|2592|2589|2592|2589|2591|2588|38
1599003900000|2020-09-01 23:45:00|2591|2588|2593|2590|2593|2590|2591|2588|19
1599004200000|2020-09-01 23:50:00|2592|2589|2592|2589|2593|2590|2591|2588|22
1599004500000|2020-09-01 23:55:00|2591|2588|2588|2585|2591|2588|2584|2581|75
1598918400000|2020-09-01 00:00:00|2688|2685|2688|2685|2689|2686|2686|2683|86
1598918700000|2020-09-01 00:05:00|2687|2684|2689|2686|2689|2686|2687|2684|76
1598919000000|2020-09-01 00:10:00|2692|2689|2699|2696|2699|2696|2692|2689|115
1598919300000|2020-09-01 00:15:00|2698|2695|2698|2695|2702|2699|2697|2694|137
1598919600000|2020-09-01 00:20:00|2699|2696|2697|2694|2701|2698|2696|2693|112
1598919900000|2020-09-01 00:25:00|2698|2695|2697|2694|2698|2695|2694|2691|52
1598920200000|2020-09-01 00:30:00|2696|2693|2694|2691|2697|2694|2694|2691|56
1598920500000|2020-09-01 00:35:00|2693|2690|2694|2691|2695|2692|2693|2690|46
1598920800000|2020-09-01 00:40:00|2695|2692|2695|2692|2700|2697|2694|2691|82
1598921100000|2020-09-01 00:45:00|2696|2693|2699|2696|2701|2698|2696|2693|38
1598921400000|2020-09-01 00:50:00|2700|2697|2699|2696|2700|2697|2699|2696|35
1598921700000|2020-09-01 00:55:00|2700|2697|2700|2697|2700|2697|2699|2696|12
1598922000000|2020-09-01 01:00:00|2701|2698|2702|2699|2703|2700|2700|2697|83
1598922300000|2020-09-01 01:05:00|2700|2697|2702|2699|2702|2699|2700|2697|31
1598922600000|2020-09-01 01:10:00|2703|2700|2703|2700|2703|2700|2703|2700|46
1598922900000|2020-09-01 01:15:00|2702|2699|2697|2694|2702|2699|2697|2694|189
1598923200000|2020-09-01 01:20:00|||||||||41
1598923500000|2020-09-01 01:25:00|2698|2695|2697|2694|2698|2695|2696|2693|67
1598923800000|2020-09-01 01:30:00|2698|2695|2696|2693|2698|2695|2696|2693|33
1598924100000|2020-09-01 01:35:00|2697|2694|2698|2695|2698|2695|2697|2694|32
1598924400000|2020-09-01 01:40:00|2700|2697|2701|2698|2701|2698|2699|2696|55
1598924700000|2020-09-01 01:45:00|2702|2699|2702|2699|2703|2700|2702|2699|40
1598925000000|2020-09-01 01:50:00|2703|2700|2700|2697|2703|2700|2699|2696|40
1598925300000|2020-09-01 01:55:00|2701|2698|2702|2699|2702|2699|2700|2697|21
1598925600000|2020-09-01 02:00:00|2701|2698|2701|2698|2701|2698|2700|2697|33
1598925900000|2020-09-01 02:05:00|2703|2700|2705|2702|2706|2703|2702|2699|167
1598926200000|2020-09-01 02:10:00|2706|2703|2705|2702|2706|2703|2704|2701|30
1598926500000|2020-09-01 02:15:00|2706|2703|2706|2703|2706|2703|2706|2703|28
1598926800000|2020-09-01 02:20:00|2707|2704|2706|2703|2707|2704|2705|2702|65
1598927100000|2020-09-01 02:25:00|2705|2702|2706|2703|2707|2704|2704|2701|47
1598927400000|2020-09-01 02:30:00|2705|2702|2707|2704|2711|2708|2705|2702|128
1598927700000|2020-09-01 02:35:00|2708|2705|2707|2704|2708|2705|2706|2703|52
1598928000000|2020-09-01 02:40:00|2708|2705|2710|2707|2711|2708|2707|2704|60
1598928300000|2020-09-01 02:45:00|2709|2706|2707|2704|2710|2707|2707|2704|60
1598928600000|2020-09-01 02:50:00|2706|2703|2706|2703|2708|2705|2706|2703|57
1598928900000|2020-09-01 02:55:00|2705|2702|2707|2704|2707|2704|2705|2702|24
1598929200000|2020-09-01 03:00:00|2708|2705|2705|2702|2708|2705|2705|2702|28
1598929500000|2020-09-01 03:05:00|2706|2703|2707|2704|2708|2705|2704|2701|66
1598929800000|2020-09-01 03:10:00|2708|2705|2700|2697|2708|2705|2698|2695|143
1598930100000|2020-09-01 03:15:00|2701|2698|2703|2700|2703|2700|2700|2697|18
1598930400000|2020-09-01 03:20:00|2702|2699|2703|2700|2703|2700|2700|2697|41
1598930700000|2020-09-01 03:25:00|2704|2701|2703|2700|2704|2701|2703|2700|8
1598931000000|2020-09-01 03:30:00|2704|2701|2700|2697|2704|2701|2700|2697|34
1598931300000|2020-09-01 03:35:00|2699|2696|2698|2695|2701|2698|2696|2693|87
1598931600000|2020-09-01 03:40:00|2697|2694|2701|2698|2701|2698|2697|2694|43
1598931900000|2020-09-01 03:45:00|2700|2697|2701|2698|2701|2698|2699|2696|24
1598932200000|2020-09-01 03:50:00|2702|2699|2701|2698|2704|2701|2701|2698|41
1598932500000|2020-09-01 03:55:00|2702|2699|2701|2698|2702|2699|2701|2698|26
1598932800000|2020-09-01 04:00:00|2702|2699|2704|2701|2704|2701|2702|2699|18
1598933100000|2020-09-01 04:05:00|2703|2700|2703|2700|2704|2701|2702|2699|51
1598933400000|2020-09-01 04:10:00|2704|2701|2706|2703|2706|2703|2703|2700|18
1598933700000|2020-09-01 04:15:00|2705|2702|2704|2701|2706|2703|2704|2701|30
1598934000000|2020-09-01 04:20:00|2703|2700|2707|2704|2709|2706|2703|2700|71
1598934300000|2020-09-01 04:25:00|2706|2703|2707|2704|2707|2704|2706|2703|10
1598934600000|2020-09-01 04:30:00|2706|2703|2704|2701|2706|2703|2701|2698|57
1598934900000|2020-09-01 04:35:00|2703|2700|2703|2700|2705|2702|2703|2700|11
1598935200000|2020-09-01 04:40:00|2704|2701|2704|2701|2706|2703|2704|2701|7
1598935500000|2020-09-01 04:45:00|2705|2702|2706|2703|2706|2703|2704|2701|6
1598935800000|2020-09-01 04:50:00|2705|2702|2705|2702|2706|2703|2705|2702|10
1598936100000|2020-09-01 04:55:00|2706|2703|2706|2703|2706|2703|2705|2702|12
1598936400000|2020-09-01 05:00:00|2705|2702|2706|2703|2707|2704|2704|2701|25
1598936700000|2020-09-01 05:05:00|2705|2702|2706|2703|2706|2703|2705|2702|11
1598937000000|2020-09-01 05:10:00|2707|2704|2712|2709|2712|2709|2707|2704|77
1598937300000|2020-09-01 05:15:00|2713|2710|2717|2714|2719|2716|2712|2709|162
1598937600000|2020-09-01 05:20:00|2718|2715|2716|2713|2718|2715|2715|2712|44
1598937900000|2020-09-01 05:25:00|2717|2714|2719|2716|2720|2717|2716|2713|54
1598938200000|2020-09-01 05:30:00|2718|2715|2717|2714|2718|2715|2714|2711|71
1598938500000|2020-09-01 05:35:00|2718|2715|2717|2714|2718|2715|2715|2712|20
1598938800000|2020-09-01 05:40:00|2716|2713|2715|2712|2717|2714|2715|2712|13
1598939100000|2020-09-01 05:45:00|2714|2711|2715|2712|2715|2712|2713|2710|21
1598939400000|2020-09-01 05:50:00|2716|2713|2718|2715|2718|2715|2715|2712|22
1598939700000|2020-09-01 05:55:00|2717|2714|2719|2716|2719|2716|2717|2714|22
1598940000000|2020-09-01 06:00:00|2718|2715|2716|2713|2718|2715|2716|2713|30
1598940300000|2020-09-01 06:05:00|2717|2714|2718|2715|2718|2715|2716|2713|31
1598940600000|2020-09-01 06:10:00|2719|2716|2719|2716|2719|2716|2717|2714|21
1598940900000|2020-09-01 06:15:00|2721|2718|2722|2719|2724|2721|2721|2718|89
1598941200000|2020-09-01 06:20:00|2723|2720|2718|2715|2724|2721|2717|2714|49
1598941500000|2020-09-01 06:25:00|2719|2716|2720|2717|2721|2718|2718|2715|32
1598941800000|2020-09-01 06:30:00|2721|2718|2721|2718|2723|2720|2721|2718|47
1598942100000|2020-09-01 06:35:00|2722|2719|2723|2720|2723|2720|2720|2717|32
1598942400000|2020-09-01 06:40:00|2722|2719|2722|2719|2722|2719|2721|2718|27
1598942700000|2020-09-01 06:45:00|2723|2720|2722|2719|2723|2720|2721|2718|21
1598943000000|2020-09-01 06:50:00|2723|2720|2722|2719|2723|2720|2722|2719|21
1598943300000|2020-09-01 06:55:00|2723|2720|2718|2715|2723|2720|2718|2715|32
1598943600000|2020-09-01 07:00:00|2719|2716|2719|2716|2721|2718|2718|2715|60
1598943900000|2020-09-01 07:05:00|2718|2715|2703|2700|2718|2715|2702|2699|320
1598944200000|2020-09-01 07:10:00|2704|2701|2697|2694|2705|2702|2693|2690|248
1598944500000|2020-09-01 07:15:00|2698|2695|2690|2687|2698|2695|2690|2687|182
1598944800000|2020-09-01 07:20:00|2691|2688|2694|2691|2695|2692|2688|2685|166
1598945100000|2020-09-01 07:25:00|2695|2692|2693|2690|2698|2695|2693|2690|164
1598945400000|2020-09-01 07:30:00|2692|2689|2698|2695|2698|2695|2692|2689|112
1598945700000|2020-09-01 07:35:00|2697|2694|2700|2697|2700|2697|2696|2693|100
1598946000000|2020-09-01 07:40:00|2699|2696|2700|2697|2702|2699|2698|2695|68
1598946300000|2020-09-01 07:45:00|2701|2698|2707|2704|2709|2706|2700|2697|128
1598946600000|2020-09-01 07:50:00|2708|2705|2703|2700|2708|2705|2700|2697|112
1598946900000|2020-09-01 07:55:00|2705|2702|2701|2698|2706|2703|2699|2696|73
1598947200000|2020-09-01 08:00:00|2702|2699|2701|2698|2706|2703|2701|2698|59
1598947500000|2020-09-01 08:05:00|2702|2699|2698|2695|2702|2699|2698|2695|72
1598947800000|2020-09-01 08:10:00|2697|2694|2701|2698|2702|2699|2695|2692|113
1598948100000|2020-09-01 08:15:00|2702|2699|2702|2699|2704|2701|2701|2698|55
1598948400000|2020-09-01 08:20:00|2703|2700|2705|2702|2707|2704|2702|2699|65
1598948700000|2020-09-01 08:25:00|2706|2703|2705|2702|2706|2703|2704|2701|39
1598949000000|2020-09-01 08:30:00|2706|2703|2702|2699|2708|2705|2702|2699|55
1598949300000|2020-09-01 08:35:00|2701|2698|2702|2699|2703|2700|2701|2698|32
1598949600000|2020-09-01 08:40:00|2701|2698|2702|2699|2702|2699|2699|2696|39
1598949900000|2020-09-01 08:45:00|2703|2700|2703|2700|2705|2702|2701|2698|55
1598950200000|2020-09-01 08:50:00|2704|2701|2698|2695|2704|2701|2697|2694|44
1598950500000|2020-09-01 08:55:00|2697|2694|2697|2694|2699|2696|2695|2692|85
1598950800000|2020-09-01 09:00:00|2698|2695|2691|2688|2699|2696|2690|2687|195
1598951100000|2020-09-01 09:05:00|2690|2687|2694|2691|2694|2691|2690|2687|79
1598951400000|2020-09-01 09:10:00|2696|2693|2694|2691|2696|2693|2693|2690|39
1598951700000|2020-09-01 09:15:00|2693|2690|2695|2692|2695|2692|2693|2690|43
1598952000000|2020-09-01 09:20:00|2696|2693|2697|2694|2699|2696|2696|2693|56
1598952300000|2020-09-01 09:25:00|2696|2693|2693|2690|2696|2693|2693|2690|57
1598952600000|2020-09-01 09:30:00|2694|2691|2696|2693|2697|2694|2693|2690|59
1598952900000|2020-09-01 09:35:00|2697|2694|2699|2696|2700|2697|2697|2694|41
1598953200000|2020-09-01 09:40:00|2700|2697|2703|2700|2704|2701|2700|2697|57
1598953500000|2020-09-01 09:45:00|2702|2699|2703|2700|2703|2700|2701|2698|38
1598953800000|2020-09-01 09:50:00|2704|2701|2700|2697|2704|2701|2699|2696|53
1598954100000|2020-09-01 09:55:00|2701|2698|2704|2701|2704|2701|2700|2697|27
1598954400000|2020-09-01 10:00:00|2705|2702|2704|2701|2706|2703|2701|2698|119
1598954700000|2020-09-01 10:05:00|2703|2700|2703|2700|2703|2700|2700|2697|81
1598955000000|2020-09-01 10:10:00|2702|2699|2698|2695|2703|2700|2697|2694|143
1598955300000|2020-09-01 10:15:00|2697|2694|2697|2694|2699|2696|2697|2694|67
1598955600000|2020-09-01 10:20:00|2698|2695|2700|2697|2702|2699|2698|2695|76
1598955900000|2020-09-01 10:25:00|2699|2696|2703|2700|2706|2703|2699|2696|84
1598956200000|2020-09-01 10:30:00|2704|2701|2706|2703|2706|2703|2703|2700|46
1598956500000|2020-09-01 10:35:00|2707|2704|2701|2698|2707|2704|2699|2696|123
1598956800000|2020-09-01 10:40:00|2702|2699|2701|2698|2703|2700|2701|2698|35
1598957100000|2020-09-01 10:45:00|2700|2697|2697|2694|2700|2697|2696|2693|139
1598957400000|2020-09-01 10:50:00|2698|2695|2693|2690|2698|2695|2692|2689|196
1598957700000|2020-09-01 10:55:00|2692|2689|2679|2676|2697|2694|2679|2676|332
1598958000000|2020-09-01 11:00:00|2680|2677|2683|2680|2684|2681|2678|2675|407
1598958300000|2020-09-01 11:05:00|2682|2679|2674|2671|2683|2680|2672|2669|344
1598958600000|2020-09-01 11:10:00|2673|2670|2662|2659|2674|2671|2658|2655|689
1598958900000|2020-09-01 11:15:00|2661|2658|2662|2659|2671|2668|2658|2655|574
1598959200000|2020-09-01 11:20:00|2661|2658|2658|2655|2662|2659|2652|2649|490
1598959500000|2020-09-01 11:25:00|2657|2654|2648|2645|2662|2659|2646|2643|562
1598959800000|2020-09-01 11:30:00|2649|2646|2648|2645|2653|2650|2644|2641|646
1598960100000|2020-09-01 11:35:00|2647|2644|2658|2655|2661|2658|2643|2640|526
1598960400000|2020-09-01 11:40:00|2657|2654|2656|2653|2663|2660|2656|2653|576
1598960700000|2020-09-01 11:45:00|2657|2654|2645|2642|2663|2660|2645|2642|839
1598961000000|2020-09-01 11:50:00|2644|2641|2652|2649|2653|2650|2642|2639|487
1598961300000|2020-09-01 11:55:00|2649|2646|2661|2658|2667|2664|2649|2646|636
1598961600000|2020-09-01 12:00:00|2658|2655|2656|2653|2667|2664|2655|2652|450
1598961900000|2020-09-01 12:05:00|2655|2652|2665|2662|2669|2666|2655|2652|671
1598962200000|2020-09-01 12:10:00|2664|2661|2661|2658|2670|2667|2657|2654|599
1598962500000|2020-09-01 12:15:00|2662|2659|2667|2664|2670|2667|2660|2657|622
1598962800000|2020-09-01 12:20:00|2666|2663|2664|2661|2669|2666|2659|2656|588
1598963100000|2020-09-01 12:25:00|2663|2660|2653|2650|2665|2662|2650|2647|559
1598963400000|2020-09-01 12:30:00|2655|2652|2644|2641|2657|2654|2644|2641|566
1598963700000|2020-09-01 12:35:00|2645|2642|2639|2636|2649|2646|2629|2626|1408
1598964000000|2020-09-01 12:40:00|2640|2637|2622|2619|2644|2641|2620|2617|1476
1598964300000|2020-09-01 12:45:00|2621|2618|2621|2618|2625|2622|2617|2614|1155
1598964600000|2020-09-01 12:50:00|2622|2619|2629|2626|2630|2627|2621|2618|789
1598964900000|2020-09-01 12:55:00|2628|2625|2629|2626|2629|2626|2624|2621|394
1598965200000|2020-09-01 13:00:00|2627|2624|2600|2597|2628|2625|2600|2597|2276
1598965500000|2020-09-01 13:05:00|2599|2596|2589|2586|2607|2604|2584|2581|2785
1598965800000|2020-09-01 13:10:00|2588|2585|2600|2597|2602|2599|2588|2585|1412
1598966100000|2020-09-01 13:15:00|2599|2596|2600|2597|2604|2601|2594|2591|1103
1598966400000|2020-09-01 13:20:00|2601|2598|2609|2606|2610|2607|2595|2592|1204
1598966700000|2020-09-01 13:25:00|2608|2605|2631|2628|2631|2628|2606|2603|1794
1598967000000|2020-09-01 13:30:00|2630|2627|2629|2626|2631|2628|2620|2617|1380
1598967300000|2020-09-01 13:35:00|2630|2627|2629|2626|2632|2629|2622|2619|1040
1598967600000|2020-09-01 13:40:00|2630|2627|2649|2646|2649|2646|2625|2622|1572
1598967900000|2020-09-01 13:45:00|2651|2648|2635|2632|2651|2648|2633|2630|1467
1598968200000|2020-09-01 13:50:00|2636|2633|2633|2630|2639|2636|2632|2629|635
1598968500000|2020-09-01 13:55:00|2634|2631|2618|2615|2635|2632|2618|2615|912
1598968800000|2020-09-01 14:00:00|2617|2614|2622|2619|2628|2625|2617|2614|726
1598969100000|2020-09-01 14:05:00|2623|2620|2629|2626|2631|2628|2618|2615|846
1598969400000|2020-09-01 14:10:00|2630|2627|2616|2613|2630|2627|2615|2612|799
1598969700000|2020-09-01 14:15:00|2615|2612|2620|2617|2624|2621|2615|2612|509
1598970000000|2020-09-01 14:20:00|2619|2616|2618|2615|2625|2622|2616|2613|411
1598970300000|2020-09-01 14:25:00|2617|2614|2609|2606|2617|2614|2606|2603|1228
1598970600000|2020-09-01 14:30:00|2610|2607|2611|2608|2618|2615|2605|2602|692
1598970900000|2020-09-01 14:35:00|2610|2607|2617|2614|2618|2615|2609|2606|593
1598971200000|2020-09-01 14:40:00|2616|2613|2628|2625|2633|2630|2616|2613|1145
1598971500000|2020-09-01 14:45:00|2627|2624|2629|2626|2634|2631|2625|2622|614
1598971800000|2020-09-01 14:50:00|2628|2625|2622|2619|2629|2626|2620|2617|428
1598972100000|2020-09-01 14:55:00|2623|2620|2618|2615|2628|2625|2617|2614|534
1598972400000|2020-09-01 15:00:00|2619|2616|2607|2604|2619|2616|2605|2602|974
1598972700000|2020-09-01 15:05:00|2606|2603|2606|2603|2608|2605|2602|2599|924
1598973000000|2020-09-01 15:10:00|2605|2602|2603|2600|2606|2603|2600|2597|652
1598973300000|2020-09-01 15:15:00|2601|2598|2595|2592|2607|2604|2593|2590|1842
1598973600000|2020-09-01 15:20:00|2594|2591|2599|2596|2601|2598|2592|2589|1601
1598973900000|2020-09-01 15:25:00|2600|2597|2598|2595|2600|2597|2591|2588|958
1598974200000|2020-09-01 15:30:00|2599|2596|2591|2588|2599|2596|2587|2584|1001
1598974500000|2020-09-01 15:35:00|2592|2589|2595|2592|2595|2592|2588|2585|405
1598974800000|2020-09-01 15:40:00|2596|2593|2597|2594|2599|2596|2595|2592|770
1598975100000|2020-09-01 15:45:00|2596|2593|2596|2593|2600|2597|2594|2591|452
1598975400000|2020-09-01 15:50:00|2595|2592|2593|2590|2599|2596|2593|2590|284
1598975700000|2020-09-01 15:55:00|2592|2589|2587|2584|2594|2591|2584|2581|910
1598976000000|2020-09-01 16:00:00|2586|2583|2572|2569|2587|2584|2569|2566|1431
1598976300000|2020-09-01 16:05:00|2573|2570|2580|2577|2581|2578|2572|2569|1347
1598976600000|2020-09-01 16:10:00|2579|2576|2596|2593|2596|2593|2578|2575|1379
1598976900000|2020-09-01 16:15:00|2595|2592|2590|2587|2595|2592|2587|2584|607
1598977200000|2020-09-01 16:20:00|2589|2586|2585|2582|2590|2587|2583|2580|444
1598977500000|2020-09-01 16:25:00|2584|2581|2578|2575|2584|2581|2575|2572|778
1598977800000|2020-09-01 16:30:00|2577|2574|2581|2578|2582|2579|2577|2574|510
1598978100000|2020-09-01 16:35:00|2582|2579|2580|2577|2586|2583|2579|2576|520
1598978400000|2020-09-01 16:40:00|2579|2576|2584|2581|2587|2584|2578|2575|598
1598978700000|2020-09-01 16:45:00|2585|2582|2591|2588|2592|2589|2582|2579|690
1598979000000|2020-09-01 16:50:00|2592|2589|2591|2588|2598|2595|2589|2586|770
1598979300000|2020-09-01 16:55:00|2590|2587|2597|2594|2597|2594|2588|2585|506
1598979600000|2020-09-01 17:00:00|2596|2593|2591|2588|2596|2593|2590|2587|511
1598979900000|2020-09-01 17:05:00|2592|2589|2592|2589|2595|2592|2591|2588|500
1598980200000|2020-09-01 17:10:00|2591|2588|2592|2589|2594|2591|2590|2587|320
1598980500000|2020-09-01 17:15:00|2591|2588|2616|2613|2617|2614|2589|2586|1588
1598980800000|2020-09-01 17:20:00|2617|2614|2616|2613|2620|2617|2612|2609|1619
1598981100000|2020-09-01 17:25:00|2617|2614|2623|2620|2626|2623|2614|2611|651
1598981400000|2020-09-01 17:30:00|2622|2619|2619|2616|2625|2622|2619|2616|559
1598981700000|2020-09-01 17:35:00|2620|2617|2634|2631|2634|2631|2612|2609|1111
1598982000000|2020-09-01 17:40:00|2633|2630|2628|2625|2633|2630|2624|2621|1145
1598982300000|2020-09-01 17:45:00|2629|2626|2666|2663|2677|2674|2628|2625|3702
1598982600000|2020-09-01 17:50:00|2665|2662|2649|2646|2668|2665|2647|2644|2505
1598982900000|2020-09-01 17:55:00|2650|2647|2650|2647|2653|2650|2645|2642|1232
1598983200000|2020-09-01 18:00:00|2651|2648|2653|2650|2659|2656|2645|2642|819
1598983500000|2020-09-01 18:05:00|2652|2649|2657|2654|2660|2657|2651|2648|843
1598983800000|2020-09-01 18:10:00|2658|2655|2649|2646|2663|2660|2649|2646|1016
1598984100000|2020-09-01 18:15:00|2650|2647|2630|2627|2652|2649|2622|2619|3515
1598984400000|2020-09-01 18:20:00|2629|2626|2611|2608|2635|2632|2609|2606|2477
1598984700000|2020-09-01 18:25:00|2612|2609|2602|2599|2616|2613|2592|2589|6934
1598985000000|2020-09-01 18:30:00|2603|2600|2595|2592|2603|2600|2585|2582|2560
1598985300000|2020-09-01 18:35:00|2596|2593|2589|2586|2596|2593|2587|2584|961
1598985600000|2020-09-01 18:40:00|2588|2585|2590|2587|2592|2589|2588|2585|358
1598985900000|2020-09-01 18:45:00|2591|2588|2579|2576|2591|2588|2577|2574|1876
1598986200000|2020-09-01 18:50:00|2580|2577|2585|2582|2586|2583|2579|2576|884
1598986500000|2020-09-01 18:55:00|2584|2581|2579|2576|2584|2581|2578|2575|406
1598986800000|2020-09-01 19:00:00|2578|2575|2591|2588|2592|2589|2578|2575|807
1598987100000|2020-09-01 19:05:00|2590|2587|2590|2587|2592|2589|2588|2585|348
1598987400000|2020-09-01 19:10:00|2589|2586|2589|2586|2590|2587|2586|2583|278
1598987700000|2020-09-01 19:15:00|2590|2587|2583|2580|2590|2587|2582|2579|368
1598988000000|2020-09-01 19:20:00|2582|2579|2587|2584|2587|2584|2581|2578|143
1598988300000|2020-09-01 19:25:00|2586|2583|2587|2584|2588|2585|2585|2582|102
1598988600000|2020-09-01 19:30:00|2586|2583|2587|2584|2587|2584|2584|2581|94
1598988900000|2020-09-01 19:35:00|2588|2585|2592|2589|2593|2590|2585|2582|352
1598989200000|2020-09-01 19:40:00|2593|2590|2589|2586|2593|2590|2589|2586|198
1598989500000|2020-09-01 19:45:00|2588|2585|2590|2587|2592|2589|2588|2585|210
1598989800000|2020-09-01 19:50:00|2591|2588|2583|2580|2591|2588|2583|2580|354
1598990100000|2020-09-01 19:55:00|2584|2581|2583|2580|2586|2583|2582|2579|328
1598990400000|2020-09-01 20:00:00|2584|2581|2589|2586|2589|2586|2584|2581|166
1598990700000|2020-09-01 20:05:00|2588|2585|2596|2593|2596|2593|2587|2584|268
1598991000000|2020-09-01 20:10:00|2595|2592|2601|2598|2602|2599|2593|2590|236
1598991300000|2020-09-01 20:15:00|2602|2599|2601|2598|2604|2601|2600|2597|145
1598991600000|2020-09-01 20:20:00|2600|2597|2601|2598|2605|2602|2600|2597|185
1598991900000|2020-09-01 20:25:00|2598|2595|2597|2594|2599|2596|2595|2592|160
1598992200000|2020-09-01 20:30:00|2598|2595|2597|2594|2601|2598|2596|2593|120
1598992500000|2020-09-01 20:35:00|2596|2593|2602|2599|2603|2600|2596|2593|109
1598992800000|2020-09-01 20:40:00|2603|2600|2594|2591|2604|2601|2594|2591|335
1598993100000|2020-09-01 20:45:00|2595|2592|2593|2590|2595|2592|2591|2588|101
1598993400000|2020-09-01 20:50:00|2594|2591|2591|2588|2595|2592|2590|2587|163
1598993700000|2020-09-01 20:55:00|2590|2587|2588|2585|2591|2588|2587|2584|136
1598997600000|2020-09-01 22:00:00|2589|2586|2597|2594|2598|2595|2589|2586|161
1598997900000|2020-09-01 22:05:00|2596|2593|2595|2592|2598|2595|2594|2591|154
1598998200000|2020-09-01 22:10:00|2596|2593|2599|2596|2602|2599|2594|2591|71
1598998500000|2020-09-01 22:15:00|2600|2597|2600|2597|2601|2598|2599|2596|21
1598998800000|2020-09-01 22:20:00|2601|2598|2596|2593|2601|2598|2595|2592|60
1598999100000|2020-09-01 22:25:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1598999400000|2020-09-01 22:30:00|2596|2593|2596|2593|2596|2593|2596|2593|38
1598999700000|2020-09-01 22:35:00|2597|2594|2599|2596|2599|2596|2597|2594|21
1599000000000|2020-09-01 22:40:00|2598|2595|2596|2593|2599|2596|2596|2593|25
1599000300000|2020-09-01 22:45:00|2597|2594|2594|2591|2597|2594|2593|2590|40
1599000600000|2020-09-01 22:50:00|2593|2590|2594|2591|2596|2593|2593|2590|34
1599000900000|2020-09-01 22:55:00|2593|2590|2595|2592|2598|2595|2593|2590|61
1599001200000|2020-09-01 23:00:00|2596|2593|2593|2590|2596|2593|2593|2590|11
1599001500000|2020-09-01 23:05:00|2594|2591|2595|2592|2595|2592|2593|2590|15
1599001800000|2020-09-01 23:10:00|2596|2593|2597|2594|2597|2594|2596|2593|15
1599002100000|2020-09-01 23:15:00|2596|2593|2595|2592|2596|2593|2595|2592|8
1599002400000|2020-09-01 23:20:00|2594|2591|2596|2593|2596|2593|2594|2591|13
1599002700000|2020-09-01 23:25:00|2597|2594|2597|2594|2597|2594|2596|2593|18
1599003000000|2020-09-01 23:30:00|2598|2595|2597|2594|2598|2595|2597|2594|24
1599003300000|2020-09-01 23:35:00|2596|2593|2595|2592|2596|2593|2595|2592|3
1599003600000|2020-09-01 23:40:00|2592|2589|2592|2589|2592|2589|2591|2588|38
1599003900000|2020-09-01 23:45:00|2591|2588|2593|2590|2593|2590|2591|2588|19
1599004200000|2020-09-01 23:50:00|2592|2589|2592|2589|2593|2590|2591|2588|22
1599004500000|2020-09-01 23:55:00|2591|2588|2588|2585|2591|2588|2584|2581|75
1599004800000|2020-09-02 00:00:00|2587|2584|2592|2589|2593|2590|2587|2584|92
1599005100000|2020-09-02 00:05:00|2593|2590|2591|2588|2593|2590|2590|2587|93
1599005400000|2020-09-02 00:10:00|2592|2589|2589|2586|2594|2591|2588|2585|130
1599005700000|2020-09-02 00:15:00|2590|2587|2590|2587|2590|2587|2588|2585|35
1599006000000|2020-09-02 00:20:00|2589|2586|2591|2588|2591|2588|2589|2586|17
1599006300000|2020-09-02 00:25:00|2592|2589|2593|2590|2593|2590|2592|2589|41
1599006600000|2020-09-02 00:30:00|2592|2589|2594|2591|2594|2591|2592|2589|17
1599006900000|2020-09-02 00:35:00|2595|2592|2594|2591|2596|2593|2594|2591|30
1599007200000|2020-09-02 00:40:00|2595|2592|2598|2595|2598|2595|2594|2591|54
1599007500000|2020-09-02 00:45:00|2597|2594|2596|2593|2597|2594|2595|2592|23
1599007800000|2020-09-02 00:50:00|2595|2592|2594|2591|2597|2594|2594|2591|26
1599008100000|2020-09-02 00:55:00|2595|2592|2595|2592|2596|2593|2595|2592|33
1599008400000|2020-09-02 01:00:00|2594|2591|2595|2592|2596|2593|2594|2591|35
1599008700000|2020-09-02 01:05:00|2596|2593|2593|2590|2596|2593|2592|2589|53
1599009000000|2020-09-02 01:10:00|2592|2589|2593|2590|2594|2591|2592|2589|17
1599009300000|2020-09-02 01:15:00|2594|2591|2594|2591|2595|2592|2594|2591|17
1599009600000|2020-09-02 01:20:00|2593|2590|2593|2590|2593|2590|2592|2589|33
1599009900000|2020-09-02 01:25:00|2592|2589|2592|2589|2592|2589|2592|2589|19
1599010200000|2020-09-02 01:30:00|2593|2590|2592|2589|2593|2590|2591|2588|29
1599010500000|2020-09-02 01:35:00|2591|2588|2594|2591|2594|2591|2591|2588|35
1599010800000|2020-09-02 01:40:00|2595|2592|2594|2591|2596|2593|2593|2590|42
1599011100000|2020-09-02 01:45:00|2595|2592|2594|2591|2595|2592|2594|2591|23
1599011400000|2020-09-02 01:50:00|2595|2592|2595|2592|2597|2594|2595|2592|50
1599011700000|2020-09-02 01:55:00|2596|2593|2595|2592|2596|2593|2595|2592|9
1599012000000|2020-09-02 02:00:00|2596|2593|2597|2594|2597|2594|2596|2593|31
1599012300000|2020-09-02 02:05:00|2596|2593|2597|2594|2597|2594|2596|2593|27
1599012600000|2020-09-02 02:10:00|2598|2595|2598|2595|2598|2595|2597|2594|36
1599012900000|2020-09-02 02:15:00|2597|2594|2596|2593|2597|2594|2596|2593|13
1599013200000|2020-09-02 02:20:00|2597|2594|2596|2593|2597|2594|2595|2592|29
1599013500000|2020-09-02 02:25:00|2595|2592|2595|2592|2596|2593|2595|2592|92
1599013800000|2020-09-02 02:30:00|2596|2593|2596|2593|2596|2593|2596|2593|17
1599014100000|2020-09-02 02:35:00|||||||||4
1599014400000|2020-09-02 02:40:00|2595|2592|2596|2593|2596|2593|2595|2592|6
1599014700000|2020-09-02 02:45:00|2595|2592|2595|2592|2595|2592|2594|2591|24
1599015000000|2020-09-02 02:50:00|2596|2593|2596|2593|2597|2594|2595|2592|29
1599015300000|2020-09-02 02:55:00|2597|2594|2597|2594|2597|2594|2596|2593|16
1599015600000|2020-09-02 03:00:00|2596|2593|2596|2593|2597|2594|2596|2593|11
1599015900000|2020-09-02 03:05:00|2597|2594|2595|2592|2597|2594|2594|2591|43
1599016200000|2020-09-02 03:10:00|2596|2593|2593|2590|2596|2593|2592|2589|98
1599016500000|2020-09-02 03:15:00|2592|2589|2593|2590|2593|2590|2592|2589|33
1599016800000|2020-09-02 03:20:00|2594|2591|2594|2591|2595|2592|2594|2591|50
1599017100000|2020-09-02 03:25:00|2595|2592|2594|2591|2595|2592|2594|2591|11
1599017400000|2020-09-02 03:30:00|2595|2592|2597|2594|2598|2595|2595|2592|54
1599017700000|2020-09-02 03:35:00|2596|2593|2597|2594|2597|2594|2596|2593|108
1599018000000|2020-09-02 03:40:00|2596|2593|2597|2594|2597|2594|2596|2593|84
1599018300000|2020-09-02 03:45:00|2596|2593|2594|2591|2596|2593|2594|2591|47
1599018600000|2020-09-02 03:50:00|2595|2592|2596|2593|2596|2593|2594|2591|39
1599018900000|2020-09-02 03:55:00|2595|2592|2596|2593|2597|2594|2595|2592|174
1599019200000|2020-09-02 04:00:00|2595|2592|2595|2592|2596|2593|2594|2591|47
1599019500000|2020-09-02 04:05:00|2594|2591|2596|2593|2596|2593|2594|2591|19
1599019800000|2020-09-02 04:10:00|2595|2592|2595|2592|2596|2593|2595|2592|23
1599020100000|2020-09-02 04:15:00|2596|2593|2594|2591|2596|2593|2594|2591|158
1599020400000|2020-09-02 04:20:00|2595|2592|2595|2592|2595|2592|2595|2592|240
1599020700000|2020-09-02 04:25:00|2596|2593|2596|2593|2596|2593|2595|2592|43
1599021000000|2020-09-02 04:30:00|2595|2592|2585|2582|2595|2592|2583|2580|214
1599021300000|2020-09-02 04:35:00|2586|2583|2586|2583|2588|2585|2585|2582|92
1599021600000|2020-09-02 04:40:00|2587|2584|2578|2575|2587|2584|2576|2573|103
1599021900000|2020-09-02 04:45:00|2579|2576|2583|2580|2585|2582|2577|2574|145
1599022200000|2020-09-02 04:50:00|2584|2581|2583|2580|2584|2581|2583|2580|15
1599022500000|2020-09-02 04:55:00|2584|2581|2586|2583|2587|2584|2583|2580|51
1599022800000|2020-09-02 05:00:00|2585|2582|2587|2584|2588|2585|2585|2582|51
1599023100000|2020-09-02 05:05:00|2588|2585|2588|2585|2590|2587|2588|2585|43
1599023400000|2020-09-02 05:10:00|2589|2586|2590|2587|2592|2589|2588|2585|58
1599023700000|2020-09-02 05:15:00|2589|2586|2593|2590|2595|2592|2589|2586|76
1599024000000|2020-09-02 05:20:00|2594|2591|2595|2592|2595|2592|2594|2591|26
1599024300000|2020-09-02 05:25:00|2596|2593|2597|2594|2598|2595|2596|2593|47
1599024600000|2020-09-02 05:30:00|2598|2595|2605|2602|2606|2603|2596|2593|152
1599024900000|2020-09-02 05:35:00|2606|2603|2602|2599|2606|2603|2601|2598|121
1599025200000|2020-09-02 05:40:00|2603|2600|2603|2600|2604|2601|2602|2599|49
1599025500000|2020-09-02 05:45:00|2604|2601|2603|2600|2604|2601|2602|2599|32
1599025800000|2020-09-02 05:50:00|2604|2601|2600|2597|2604|2601|2598|2595|48
1599026100000|2020-09-02 05:55:00|2599|2596|2600|2597|2601|2598|2596|2593|195
1599026400000|2020-09-02 06:00:00|2601|2598|2602|2599|2603|2600|2600|2597|89
1599026700000|2020-09-02 06:05:00|2603|2600|2602|2599|2603|2600|2600|2597|49
1599027000000|2020-09-02 06:10:00|2603|2600|2602|2599|2604|2601|2602|2599|70
1599027300000|2020-09-02 06:15:00|2603|2600|2602|2599|2603|2600|2601|2598|48
1599027600000|2020-09-02 06:20:00|2603|2600|2617|2614|2618|2615|2602|2599|331
1599027900000|2020-09-02 06:25:00|2618|2615|2614|2611|2619|2616|2614|2611|160
1599028200000|2020-09-02 06:30:00|2615|2612|2614|2611|2619|2616|2614|2611|133
1599028500000|2020-09-02 06:35:00|2615|2612|2614|2611|2616|2613|2614|2611|35
1599028800000|2020-09-02 06:40:00|2613|2610|2614|2611|2615|2612|2612|2609|65
1599029100000|2020-09-02 06:45:00|2615|2612|2617|2614|2618|2615|2615|2612|36
1599029400000|2020-09-02 06:50:00|2616|2613|2615|2612|2617|2614|2614|2611|69
1599029700000|2020-09-02 06:55:00|2614|2611|2614|2611|2616|2613|2613|2610|33
1599030000000|2020-09-02 07:00:00|2615|2612|2614|2611|2615|2612|2614|2611|20
1599030300000|2020-09-02 07:05:00|2615|2612|2602|2599|2615|2612|2599|2596|330
1599030600000|2020-09-02 07:10:00|2603|2600|2605|2602|2607|2604|2602|2599|83
1599030900000|2020-09-02 07:15:00|2604|2601|2602|2599|2605|2602|2601|2598|83
1599031200000|2020-09-02 07:20:00|2603|2600|2583|2580|2603|2600|2581|2578|410
1599031500000|2020-09-02 07:25:00|2584|2581|2561|2558|2587|2584|2525|2522|1003
1599031800000|2020-09-02 07:30:00|2560|2557|2544|2541|2569|2566|2540|2537|609
1599032100000|2020-09-02 07:35:00|2543|2540|2550|2547|2553|2550|2543|2540|191
1599032400000|2020-09-02 07:40:00|2549|2546|2550|2547|2552|2549|2540|2537|299
1599032700000|2020-09-02 07:45:00|2549|2546|2552|2549|2553|2550|2543|2540|177
1599033000000|2020-09-02 07:50:00|2553|2550|2560|2557|2561|2558|2552|2549|186
1599033300000|2020-09-02 07:55:00|2561|2558|2561|2558|2563|2560|2557|2554|104
1599033600000|2020-09-02 08:00:00|2560|2557|2555|2552|2560|2557|2555|2552|92
1599033900000|2020-09-02 08:05:00|2551|2548|2558|2555|2563|2560|2549|2546|174
1599034200000|2020-09-02 08:10:00|2557|2554|2556|2553|2557|2554|2553|2550|52
1599034500000|2020-09-02 08:15:00|2554|2551|2558|2555|2559|2556|2554|2551|61
1599034800000|2020-09-02 08:20:00|2559|2556|2560|2557|2563|2560|2558|2555|86
1599035100000|2020-09-02 08:25:00|2561|2558|2558|2555|2561|2558|2555|2552|55
1599035400000|2020-09-02 08:30:00|2557|2554|2559|2556|2559|2556|2554|2551|40
1599035700000|2020-09-02 08:35:00|2558|2555|2551|2548|2558|2555|2545|2542|165
1599036000000|2020-09-02 08:40:00|2552|2549|2545|2542|2553|2550|2544|2541|44
1599036300000|2020-09-02 08:45:00|2546|2543|2550|2547|2552|2549|2546|2543|43
1599036600000|2020-09-02 08:50:00|2552|2549|2557|2554|2557|2554|2552|2549|92
1599036900000|2020-09-02 08:55:00|2556|2553|2558|2555|2560|2557|2554|2551|103
1599037200000|2020-09-02 09:00:00|2559|2556|2550|2547|2560|2557|2549|2546|161
1599037500000|2020-09-02 09:05:00|2549|2546|2552|2549|2553|2550|2545|2542|177
1599037800000|2020-09-02 09:10:00|2553|2550|2556|2553|2556|2553|2552|2549|69
1599038100000|2020-09-02 09:15:00|2555|2552|2554|2551|2557|2554|2554|2551|83
1599038400000|2020-09-02 09:20:00|2553|2550|2558|2555|2558|2555|2551|2548|58
1599038700000|2020-09-02 09:25:00|2557|2554|2558|2555|2558|2555|2557|2554|12
1599039000000|2020-09-02 09:30:00|2557|2554|2556|2553|2558|2555|2546|2543|227
1599039300000|2020-09-02 09:35:00|2555|2552|2562|2559|2563|2560|2553|2550|115
1599039600000|2020-09-02 09:40:00|2561|2558|2561|2558|2563|2560|2560|2557|57
1599039900000|2020-09-02 09:45:00|2560|2557|2560|2557|2562|2559|2555|2552|87
1599040200000|2020-09-02 09:50:00|2561|2558|2565|2562|2570|2567|2560|2557|278
1599040500000|2020-09-02 09:55:00|2566|2563|2567|2564|2571|2568|2565|2562|262
1599040800000|2020-09-02 10:00:00|2568|2565|2576|2573|2580|2577|2565|2562|380
1599041100000|2020-09-02 10:05:00|2577|2574|2575|2572|2577|2574|2573|2570|127
1599041400000|2020-09-02 10:10:00|2576|2573|2570|2567|2576|2573|2568|2565|126
1599041700000|2020-09-02 10:15:00|2569|2566|2571|2568|2572|2569|2567|2564|65
1599042000000|2020-09-02 10:20:00|2570|2567|2570|2567|2571|2568|2568|2565|35
1599042300000|2020-09-02 10:25:00|2571|2568|2561|2558|2571|2568|2558|2555|252
1599042600000|2020-09-02 10:30:00|2562|2559|2564|2561|2567|2564|2562|2559|42
1599042900000|2020-09-02 10:35:00|2565|2562|2574|2571|2574|2571|2563|2560|142
1599043200000|2020-09-02 10:40:00|2573|2570|2571|2568|2576|2573|2569|2566|122
1599043500000|2020-09-02 10:45:00|2570|2567|2567|2564|2571|2568|2565|2562|97
1599043800000|2020-09-02 10:50:00|2566|2563|2563|2560|2568|2565|2559|2556|243
1599044100000|2020-09-02 10:55:00|2564|2561|2556|2553|2566|2563|2556|2553|165
1599044400000|2020-09-02 11:00:00|2555|2552|2549|2546|2556|2553|2542|2539|463
1599044700000|2020-09-02 11:05:00|2548|2545|2548|2545|2554|2551|2543|2540|377
1599045000000|2020-09-02 11:10:00|2547|2544|2544|2541|2549|2546|2543|2540|456
1599045300000|2020-09-02 11:15:00|2545|2542|2545|2542|2551|2548|2544|2541|284
1599045600000|2020-09-02 11:20:00|2546|2543|2554|2551|2561|2558|2545|2542|343
1599045900000|2020-09-02 11:25:00|2555|2552|2553|2550|2555|2552|2551|2548|207
1599046200000|2020-09-02 11:30:00|2552|2549|2532|2529|2552|2549|2526|2523|1132
1599046500000|2020-09-02 11:35:00|2533|2530|2533|2530|2537|2534|2530|2527|610
1599046800000|2020-09-02 11:40:00|2532|2529|2534|2531|2537|2534|2531|2528|316
1599047100000|2020-09-02 11:45:00|2535|2532|2539|2536|2542|2539|2534|2531|300
1599047400000|2020-09-02 11:50:00|2540|2537|2542|2539|2543|2540|2535|2532|395
1599047700000|2020-09-02 11:55:00|2543|2540|2549|2546|2550|2547|2536|2533|449
1599048000000|2020-09-02 12:00:00|2550|2547|2544|2541|2552|2549|2540|2537|847
1599048300000|2020-09-02 12:05:00|2543|2540|2543|2540|2549|2546|2538|2535|835
1599048600000|2020-09-02 12:10:00|2544|2541|2547|2544|2549|2546|2540|2537|707
1599048900000|2020-09-02 12:15:00|2548|2545|2560|2557|2561|2558|2547|2544|688
1599049200000|2020-09-02 12:20:00|2559|2556|2544|2541|2561|2558|2544|2541|468
1599049500000|2020-09-02 12:25:00|2545|2542|2539|2536|2548|2545|2538|2535|693
1599049800000|2020-09-02 12:30:00|2540|2537|2517|2514|2541|2538|2505|2502|2549
1599050100000|2020-09-02 12:35:00|2516|2513|2519|2516|2528|2525|2512|2509|1430
1599050400000|2020-09-02 12:40:00|2520|2517|2526|2523|2530|2527|2516|2513|1111
1599050700000|2020-09-02 12:45:00|2527|2524|2527|2524|2530|2527|2518|2515|777
1599051000000|2020-09-02 12:50:00|2526|2523|2539|2536|2541|2538|2522|2519|1180
1599051300000|2020-09-02 12:55:00|2540|2537|2546|2543|2551|2548|2539|2536|1401
1599051600000|2020-09-02 13:00:00|2547|2544|2540|2537|2552|2549|2536|2533|1619
1599051900000|2020-09-02 13:05:00|2539|2536|2540|2537|2541|2538|2529|2526|1208
1599052200000|2020-09-02 13:10:00|2541|2538|2554|2551|2563|2560|2540|2537|1828
1599052500000|2020-09-02 13:15:00|2555|2552|2556|2553|2560|2557|2549|2546|1177
1599052800000|2020-09-02 13:20:00|2557|2554|2561|2558|2569|2566|2556|2553|1160
1599053100000|2020-09-02 13:25:00|2560|2557|2573|2570|2573|2570|2555|2552|1335
1599053400000|2020-09-02 13:30:00|2572|2569|2563|2560|2572|2569|2556|2553|1609
1599053700000|2020-09-02 13:35:00|2562|2559|2561|2558|2563|2560|2555|2552|1140
1599054000000|2020-09-02 13:40:00|2560|2557|2574|2571|2575|2572|2555|2552|1143
1599054300000|2020-09-02 13:45:00|2573|2570|2573|2570|2577|2574|2568|2565|1135
1599054600000|2020-09-02 13:50:00|2574|2571|2559|2556|2576|2573|2557|2554|1188
1599054900000|2020-09-02 13:55:00|2558|2555|2573|2570|2577|2574|2557|2554|1076
1599055200000|2020-09-02 14:00:00|2572|2569|2580|2577|2583|2580|2567|2564|1192
1599055500000|2020-09-02 14:05:00|2579|2576|2580|2577|2588|2585|2577|2574|1258
1599055800000|2020-09-02 14:10:00|2581|2578|2573|2570|2585|2582|2572|2569|782
1599056100000|2020-09-02 14:15:00|2572|2569|2581|2578|2581|2578|2566|2563|972
1599056400000|2020-09-02 14:20:00|2580|2577|2576|2573|2584|2581|2572|2569|858
1599056700000|2020-09-02 14:25:00|2575|2572|2583|2580|2586|2583|2574|2571|1167
1599057000000|2020-09-02 14:30:00|2582|2579|2619|2616|2623|2620|2577|2574|3064
1599057300000|2020-09-02 14:35:00|2620|2617|2603|2600|2621|2618|2601|2598|2050
1599057600000|2020-09-02 14:40:00|2604|2601|2628|2625|2629|2626|2604|2601|1828
1599057900000|2020-09-02 14:45:00|2627|2624|2640|2637|2649|2646|2624|2621|3106
1599058200000|2020-09-02 14:50:00|2641|2638|2632|2629|2646|2643|2630|2627|1877
1599058500000|2020-09-02 14:55:00|2631|2628|2626|2623|2636|2633|2622|2619|1511
1599058800000|2020-09-02 15:00:00|2625|2622|2624|2621|2634|2631|2622|2619|1532
1599059100000|2020-09-02 15:05:00|2625|2622|2612|2609|2627|2624|2610|2607|1406
1599059400000|2020-09-02 15:10:00|2611|2608|2612|2609|2614|2611|2600|2597|1256
1599059700000|2020-09-02 15:15:00|2613|2610|2618|2615|2620|2617|2607|2604|949
1599060000000|2020-09-02 15:20:00|2619|2616|2621|2618|2626|2623|2615|2612|1068
1599060300000|2020-09-02 15:25:00|2622|2619|2640|2637|2642|2639|2621|2618|1374
1599060600000|2020-09-02 15:30:00|2639|2636|2645|2642|2648|2645|2637|2634|1075
1599060900000|2020-09-02 15:35:00|2646|2643|2654|2651|2661|2658|2645|2642|1946
1599061200000|2020-09-02 15:40:00|2653|2650|2647|2644|2662|2659|2647|2644|1490
1599061500000|2020-09-02 15:45:00|2646|2643|2628|2625|2647|2644|2622|2619|2004
1599061800000|2020-09-02 15:50:00|2630|2627|2635|2632|2637|2634|2628|2625|915
1599062100000|2020-09-02 15:55:00|2636|2633|2614|2611|2637|2634|2605|2602|1671
1599062400000|2020-09-02 16:00:00|2613|2610|2620|2617|2622|2619|2612|2609|1066
1599062700000|2020-09-02 16:05:00|2619|2616|2619|2616|2621|2618|2614|2611|447
1599063000000|2020-09-02 16:10:00|2618|2615|2611|2608|2619|2616|2609|2606|708
1599063300000|2020-09-02 16:15:00|2610|2607|2615|2612|2616|2613|2609|2606|458
1599063600000|2020-09-02 16:20:00|2614|2611|2588|2585|2614|2611|2584|2581|1425
1599063900000|2020-09-02 16:25:00|2585|2582|2581|2578|2589|2586|2576|2573|1661
1599064200000|2020-09-02 16:30:00|2582|2579|2599|2596|2600|2597|2580|2577|1841
1599064500000|2020-09-02 16:35:00|2598|2595|2583|2580|2598|2595|2574|2571|998
1599064800000|2020-09-02 16:40:00|2582|2579|2576|2573|2588|2585|2575|2572|694
1599065100000|2020-09-02 16:45:00|2578|2575|2570|2567|2578|2575|2560|2557|1612
1599065400000|2020-09-02 16:50:00|2569|2566|2574|2571|2578|2575|2566|2563|665
1599065700000|2020-09-02 16:55:00|2575|2572|2592|2589|2593|2590|2572|2569|834
1599066000000|2020-09-02 17:00:00|2593|2590|2583|2580|2594|2591|2579|2576|797
1599066300000|2020-09-02 17:05:00|2584|2581|2585|2582|2595|2592|2583|2580|604
1599066600000|2020-09-02 17:10:00|2586|2583|2582|2579|2591|2588|2575|2572|857
1599066900000|2020-09-02 17:15:00|2583|2580|2584|2581|2587|2584|2574|2571|910
1599067200000|2020-09-02 17:20:00|2583|2580|2578|2575|2591|2588|2577|2574|992
1599067500000|2020-09-02 17:25:00|2577|2574|2581|2578|2584|2581|2570|2567|1318
1599067800000|2020-09-02 17:30:00|2582|2579|2579|2576|2587|2584|2577|2574|563
1599068100000|2020-09-02 17:35:00|2578|2575|2583|2580|2588|2585|2578|2575|511
1599068400000|2020-09-02 17:40:00|2584|2581|2574|2571|2586|2583|2568|2565|1265
1599068700000|2020-09-02 17:45:00|2575|2572|2572|2569|2581|2578|2569|2566|655
1599069000000|2020-09-02 17:50:00|2571|2568|2567|2564|2572|2569|2564|2561|835
1599069300000|2020-09-02 17:55:00|2568|2565|2574|2571|2589|2586|2566|2563|1314
1599069600000|2020-09-02 18:00:00|2576|2573|2576|2573|2583|2580|2573|2570|779
1599069900000|2020-09-02 18:05:00|2575|2572|2566|2563|2576|2573|2563|2560|1263
1599070200000|2020-09-02 18:10:00|2567|2564|2574|2571|2575|2572|2567|2564|641
1599070500000|2020-09-02 18:15:00|2575|2572|2578|2575|2588|2585|2573|2570|1298
1599070800000|2020-09-02 18:20:00|2579|2576|2572|2569|2581|2578|2571|2568|1341
1599071100000|2020-09-02 18:25:00|2573|2570|2588|2585|2589|2586|2572|2569|4224
1599071400000|2020-09-02 18:30:00|2587|2584|2587|2584|2589|2586|2584|2581|1486
1599071700000|2020-09-02 18:35:00|2586|2583|2597|2594|2600|2597|2586|2583|667
1599072000000|2020-09-02 18:40:00|2598|2595|2600|2597|2600|2597|2595|2592|598
1599072300000|2020-09-02 18:45:00|2599|2596|2607|2604|2611|2608|2597|2594|602
1599072600000|2020-09-02 18:50:00|2606|2603|2610|2607|2611|2608|2603|2600|648
1599072900000|2020-09-02 18:55:00|2609|2606|2605|2602|2611|2608|2604|2601|1042
1599073200000|2020-09-02 19:00:00|2604|2601|2599|2596|2605|2602|2597|2594|413
1599073500000|2020-09-02 19:05:00|2598|2595|2600|2597|2603|2600|2598|2595|218
1599073800000|2020-09-02 19:10:00|2599|2596|2603|2600|2605|2602|2598|2595|376
1599074100000|2020-09-02 19:15:00|2604|2601|2617|2614|2617|2614|2604|2601|599
1599074400000|2020-09-02 19:20:00|2616|2613|2610|2607|2624|2621|2609|2606|983
1599074700000|2020-09-02 19:25:00|2609|2606|2598|2595|2611|2608|2594|2591|625
1599075000000|2020-09-02 19:30:00|2597|2594|2599|2596|2602|2599|2597|2594|81
1599075300000|2020-09-02 19:35:00|2600|2597|2597|2594|2604|2601|2597|2594|180
1599075600000|2020-09-02 19:40:00|2598|2595|2596|2593|2598|2595|2594|2591|213
1599075900000|2020-09-02 19:45:00|2595|2592|2598|2595|2600|2597|2594|2591|203
1599076200000|2020-09-02 19:50:00|2596|2593|2601|2598|2602|2599|2596|2593|329
1599076500000|2020-09-02 19:55:00|2602|2599|2599|2596|2607|2604|2599|2596|518
1599076800000|2020-09-02 20:00:00|2598|2595|2593|2590|2599|2596|2592|2589|707
1599077100000|2020-09-02 20:05:00|2592|2589|2591|2588|2593|2590|2587|2584|176
1599077400000|2020-09-02 20:10:00|2593|2590|2595|2592|2595|2592|2591|2588|331
1599077700000|2020-09-02 20:15:00|2596|2593|2596|2593|2596|2593|2595|2592|64
1599078000000|2020-09-02 20:20:00|2597|2594|2596|2593|2598|2595|2596|2593|160
1599078300000|2020-09-02 20:25:00|2597|2594|2596|2593|2598|2595|2595|2592|84
1599078600000|2020-09-02 20:30:00|2597|2594|2596|2593|2599|2596|2595|2592|59
1599078900000|2020-09-02 20:35:00|2595|2592|2583|2580|2595|2592|2583|2580|345
1599079200000|2020-09-02 20:40:00|2584|2581|2585|2582|2588|2585|2582|2579|571
1599079500000|2020-09-02 20:45:00|2587|2584|2590|2587|2591|2588|2584|2581|1044
1599079800000|2020-09-02 20:50:00|2589|2586|2585|2582|2589|2586|2583|2580|92
1599080100000|2020-09-02 20:55:00|2584|2581|2581|2578|2586|2583|2581|2578|634
1599084000000|2020-09-02 22:00:00|2588|2585|2589|2586|2595|2592|2586|2583|71
1599084300000|2020-09-02 22:05:00|2588|2585|2591|2588|2591|2588|2588|2585|16
1599084600000|2020-09-02 22:10:00|||||||||6
1599084900000|2020-09-02 22:15:00|2590|2587|2588|2585|2591|2588|2588|2585|11
1599085200000|2020-09-02 22:20:00|2587|2584|2585|2582|2587|2584|2585|2582|31
1599085500000|2020-09-02 22:25:00|2586|2583|2588|2585|2588|2585|2586|2583|23
1599085800000|2020-09-02 22:30:00|2587|2584|2587|2584|2587|2584|2587|2584|6
1599086100000|2020-09-02 22:35:00|2588|2585|2589|2586|2589|2586|2588|2585|8
1599086400000|2020-09-02 22:40:00|2588|2585|2588|2585|2588|2585|2588|2585|15
1599086700000|2020-09-02 22:45:00|2589|2586|2591|2588|2592|2589|2589|2586|20
1599087000000|2020-09-02 22:50:00|2590|2587|2592|2589|2592|2589|2590|2587|5
1599087300000|2020-09-02 22:55:00|||||||||7
1599087600000|2020-09-02 23:00:00|2591|2588|2589|2586|2591|2588|2589|2586|9
1599087900000|2020-09-02 23:05:00|2590|2587|2588|2585|2590|2587|2588|2585|29
1599088200000|2020-09-02 23:10:00|2587|2584|2588|2585|2588|2585|2587|2584|11
1599088500000|2020-09-02 23:15:00|2587|2584|2584|2581|2587|2584|2583|2580|86
1599088800000|2020-09-02 23:20:00|2585|2582|2583|2580|2585|2582|2583|2580|60
1599089100000|2020-09-02 23:25:00|2582|2579|2582|2579|2582|2579|2581|2578|64
1599089400000|2020-09-02 23:30:00|2581|2578|2583|2580|2583|2580|2581|2578|11
1599089700000|2020-09-02 23:35:00|2584|2581|2584|2581|2584|2581|2584|2581|10
1599090000000|2020-09-02 23:40:00|2583|2580|2584|2581|2584|2581|2583|2580|6
1599090300000|2020-09-02 23:45:00|2583|2580|2584|2581|2584|2581|2583|2580|10
1599090600000|2020-09-02 23:50:00|2583|2580|2583|2580|2583|2580|2583|2580|10
1599090900000|2020-09-02 23:55:00|2584|2581|2583|2580|2584|2581|2581|2578|14
1599091200000|2020-09-03 00:00:00|2585|2582|2584|2581|2585|2582|2582|2579|64
1599091500000|2020-09-03 00:05:00|2583|2580|2583|2580|2583|2580|2578|2575|91
1599091800000|2020-09-03 00:10:00|2582|2579|2583|2580|2584|2581|2580|2577|52
1599092100000|2020-09-03 00:15:00|2584|2581|2585|2582|2585|2582|2583|2580|21
1599092400000|2020-09-03 00:20:00|2584|2581|2584|2581|2584|2581|2584|2581|24
1599092700000|2020-09-03 00:25:00|2585|2582|2585|2582|2585|2582|2585|2582|10
1599093000000|2020-09-03 00:30:00|2584|2581|2585|2582|2585|2582|2584|2581|51
1599093300000|2020-09-03 00:35:00|||||||||23
1599093600000|2020-09-03 00:40:00|2584|2581|2585|2582|2585|2582|2584|2581|16
1599093900000|2020-09-03 00:45:00|2584|2581|2584|2581|2584|2581|2583|2580|16
1599094200000|2020-09-03 00:50:00|2582|2579|2583|2580|2583|2580|2582|2579|23
1599094500000|2020-09-03 00:55:00|2584|2581|2584|2581|2584|2581|2583|2580|23
1599094800000|2020-09-03 01:00:00|2583|2580|2583|2580|2584|2581|2581|2578|77
1599095100000|2020-09-03 01:05:00|2582|2579|2583|2580|2583|2580|2582|2579|18
1599095400000|2020-09-03 01:10:00|||||||||19
1599095700000|2020-09-03 01:15:00|2582|2579|2581|2578|2582|2579|2581|2578|148
1599096000000|2020-09-03 01:20:00|2582|2579|2581|2578|2582|2579|2581|2578|21
1599096300000|2020-09-03 01:25:00|2582|2579|2581|2578|2582|2579|2581|2578|19
1599096600000|2020-09-03 01:30:00|||||||||7
1599096900000|2020-09-03 01:35:00|2582|2579|2582|2579|2582|2579|2581|2578|51
1599097200000|2020-09-03 01:40:00|2583|2580|2583|2580|2584|2581|2582|2579|30
1599097500000|2020-09-03 01:45:00|2584|2581|2584|2581|2584|2581|2583|2580|34
1599097800000|2020-09-03 01:50:00|2585|2582|2584|2581|2585|2582|2584|2581|9
1599098100000|2020-09-03 01:55:00|2585|2582|2584|2581|2585|2582|2584|2581|3
1599098400000|2020-09-03 02:00:00|2585|2582|2586|2583|2586|2583|2585|2582|16
1599098700000|2020-09-03 02:05:00|2587|2584|2588|2585|2588|2585|2587|2584|78
1599099000000|2020-09-03 02:10:00|2587|2584|2587|2584|2588|2585|2586|2583|78
1599099300000|2020-09-03 02:15:00|2586|2583|2587|2584|2588|2585|2586|2583|20
1599099600000|2020-09-03 02:20:00|2588|2585|2588|2585|2588|2585|2587|2584|7
1599099900000|2020-09-03 02:25:00|2586|2583|2586|2583|2586|2583|2585|2582|43
1599100200000|2020-09-03 02:30:00|2585|2582|2585|2582|2585|2582|2585|2582|15
1599100500000|2020-09-03 02:35:00|2586|2583|2585|2582|2586|2583|2585|2582|19
1599100800000|2020-09-03 02:40:00|||||||||16
1599101100000|2020-09-03 02:45:00|2586|2583|2589|2586|2589|2586|2586|2583|72
1599101400000|2020-09-03 02:50:00|2590|2587|2588|2585|2590|2587|2588|2585|69
1599101700000|2020-09-03 02:55:00|||||||||5
1599102000000|2020-09-03 03:00:00|2589|2586|2589|2586|2589|2586|2589|2586|5
1599102300000|2020-09-03 03:05:00|2590|2587|2589|2586|2590|2587|2589|2586|13
1599102600000|2020-09-03 03:10:00|2590|2587|2589|2586|2592|2589|2589|2586|55
1599102900000|2020-09-03 03:15:00|2590|2587|2589|2586|2590|2587|2589|2586|23
1599103200000|2020-09-03 03:20:00|2590|2587|2590|2587|2590|2587|2589|2586|10
1599103500000|2020-09-03 03:25:00|||||||||8
1599103800000|2020-09-03 03:30:00|2591|2588|2589|2586|2592|2589|2589|2586|61
1599104100000|2020-09-03 03:35:00|2588|2585|2590|2587|2591|2588|2588|2585|35
1599104400000|2020-09-03 03:40:00|2591|2588|2592|2589|2593|2590|2591|2588|46
1599104700000|2020-09-03 03:45:00|2593|2590|2591|2588|2593|2590|2591|2588|25
1599105000000|2020-09-03 03:50:00|2592|2589|2592|2589|2592|2589|2591|2588|9
1599105300000|2020-09-03 03:55:00|2593|2590|2594|2591|2594|2591|2592|2589|66
1599105600000|2020-09-03 04:00:00|||||||||25
1599105900000|2020-09-03 04:05:00|2593|2590|2593|2590|2593|2590|2593|2590|17
1599106200000|2020-09-03 04:10:00|2592|2589|2593|2590|2593|2590|2592|2589|11
1599106500000|2020-09-03 04:15:00|2594|2591|2594|2591|2594|2591|2593|2590|13
1599106800000|2020-09-03 04:20:00|2595|2592|2594|2591|2595|2592|2594|2591|15
1599107100000|2020-09-03 04:25:00|2593|2590|2593|2590|2593|2590|2593|2590|17
1599107400000|2020-09-03 04:30:00|2594|2591|2593|2590|2594|2591|2593|2590|24
1599107700000|2020-09-03 04:35:00|2594|2591|2594|2591|2595|2592|2594|2591|37
1599108000000|2020-09-03 04:40:00|2593|2590|2593|2590|2593|2590|2593|2590|9
1599108300000|2020-09-03 04:45:00|2594|2591|2596|2593|2596|2593|2594|2591|39
1599108600000|2020-09-03 04:50:00|2597|2594|2602|2599|2603|2600|2597|2594|109
1599108900000|2020-09-03 04:55:00|2601|2598|2601|2598|2602|2599|2601|2598|31
1599109200000|2020-09-03 05:00:00|2600|2597|2599|2596|2600|2597|2596|2593|91
1599109500000|2020-09-03 05:05:00|2598|2595|2600|2597|2600|2597|2598|2595|12
1599109800000|2020-09-03 05:10:00|2601|2598|2599|2596|2601|2598|2599|2596|17
1599110100000|2020-09-03 05:15:00|||||||||9
1599110400000|2020-09-03 05:20:00|2600|2597|2595|2592|2600|2597|2595|2592|53
1599110700000|2020-09-03 05:25:00|2594|2591|2594|2591|2594|2591|2593|2590|20
1599111000000|2020-09-03 05:30:00|2593|2590|2594|2591|2594|2591|2593|2590|27
1599111300000|2020-09-03 05:35:00|2595|2592|2595|2592|2595|2592|2594|2591|13
1599111600000|2020-09-03 05:40:00|2594|2591|2594|2591|2594|2591|2594|2591|24
1599111900000|2020-09-03 05:45:00|2591|2588|2582|2579|2591|2588|2578|2575|150
1599112200000|2020-09-03 05:50:00|2583|2580|2585|2582|2586|2583|2582|2579|70
1599112500000|2020-09-03 05:55:00|2586|2583|2583|2580|2586|2583|2578|2575|103
1599112800000|2020-09-03 06:00:00|2582|2579|2589|2586|2591|2588|2582|2579|77
1599113100000|2020-09-03 06:05:00|2588|2585|2595|2592|2596|2593|2588|2585|80
1599113400000|2020-09-03 06:10:00|2592|2589|2590|2587|2595|2592|2590|2587|51
1599113700000|2020-09-03 06:15:00|2591|2588|2594|2591|2597|2594|2591|2588|68
1599114000000|2020-09-03 06:20:00|2595|2592|2600|2597|2602|2599|2595|2592|92
1599114300000|2020-09-03 06:25:00|2601|2598|2602|2599|2603|2600|2599|2596|77
1599114600000|2020-09-03 06:30:00|2601|2598|2597|2594|2601|2598|2596|2593|83
1599114900000|2020-09-03 06:35:00|2596|2593|2601|2598|2601|2598|2594|2591|145
1599115200000|2020-09-03 06:40:00|2600|2597|2613|2610|2617|2614|2600|2597|146
1599115500000|2020-09-03 06:45:00|2614|2611|2616|2613|2620|2617|2613|2610|167
1599115800000|2020-09-03 06:50:00|2617|2614|2618|2615|2619|2616|2613|2610|95
1599116100000|2020-09-03 06:55:00|2616|2613|2606|2603|2617|2614|2604|2601|172
1599116400000|2020-09-03 07:00:00|2607|2604|2606|2603|2608|2605|2604|2601|101
1599116700000|2020-09-03 07:05:00|2608|2605|2587|2584|2609|2606|2587|2584|236
1599117000000|2020-09-03 07:10:00|2588|2585|2588|2585|2595|2592|2587|2584|231
1599117300000|2020-09-03 07:15:00|2587|2584|2580|2577|2589|2586|2574|2571|216
1599117600000|2020-09-03 07:20:00|2581|2578|2573|2570|2581|2578|2573|2570|158
1599117900000|2020-09-03 07:25:00|2572|2569|2575|2572|2584|2581|2572|2569|192
1599118200000|2020-09-03 07:30:00|2574|2571|2567|2564|2578|2575|2563|2560|286
1599118500000|2020-09-03 07:35:00|2566|2563|2574|2571|2575|2572|2564|2561|142
1599118800000|2020-09-03 07:40:00|2573|2570|2576|2573|2578|2575|2573|2570|79
1599119100000|2020-09-03 07:45:00|2575|2572|2580|2577|2582|2579|2571|2568|103
1599119400000|2020-09-03 07:50:00|2579|2576|2577|2574|2580|2577|2573|2570|62
1599119700000|2020-09-03 07:55:00|2578|2575|2573|2570|2578|2575|2569|2566|168
1599120000000|2020-09-03 08:00:00|2572|2569|2573|2570|2574|2571|2569|2566|97
1599120300000|2020-09-03 08:05:00|2572|2569|2574|2571|2575|2572|2572|2569|43
1599120600000|2020-09-03 08:10:00|2573|2570|2570|2567|2573|2570|2569|2566|59
1599120900000|2020-09-03 08:15:00|2569|2566|2567|2564|2570|2567|2564|2561|121
1599121200000|2020-09-03 08:20:00|2568|2565|2572|2569|2573|2570|2568|2565|72
1599121500000|2020-09-03 08:25:00|2571|2568|2573|2570|2574|2571|2571|2568|48
1599121800000|2020-09-03 08:30:00|2572|2569|2571|2568|2573|2570|2571|2568|52
1599122100000|2020-09-03 08:35:00|2575|2572|2576|2573|2577|2574|2574|2571|45
1599122400000|2020-09-03 08:40:00|2577|2574|2578|2575|2579|2576|2576|2573|56
1599122700000|2020-09-03 08:45:00|2577|2574|2578|2575|2580|2577|2576|2573|63
1599123000000|2020-09-03 08:50:00|2577|2574|2572|2569|2577|2574|2571|2568|93
1599123300000|2020-09-03 08:55:00|2571|2568|2564|2561|2572|2569|2561|2558|90
1599123600000|2020-09-03 09:00:00|2563|2560|2565|2562|2567|2564|2563|2560|131
1599123900000|2020-09-03 09:05:00|2566|2563|2569|2566|2571|2568|2566|2563|50
1599124200000|2020-09-03 09:10:00|2568|2565|2573|2570|2574|2571|2567|2564|52
1599124500000|2020-09-03 09:15:00|2574|2571|2574|2571|2577|2574|2573|2570|43
1599124800000|2020-09-03 09:20:00|2575|2572|2573|2570|2575|2572|2572|2569|21
1599125100000|2020-09-03 09:25:00|2572|2569|2575|2572|2575|2572|2572|2569|48
1599125400000|2020-09-03 09:30:00|2576|2573|2581|2578|2582|2579|2575|2572|52
1599125700000|2020-09-03 09:35:00|2582|2579|2591|2588|2593|2590|2581|2578|233
1599126000000|2020-09-03 09:40:00|2592|2589|2597|2594|2605|2602|2592|2589|360
1599126300000|2020-09-03 09:45:00|2598|2595|2591|2588|2600|2597|2591|2588|199
1599126600000|2020-09-03 09:50:00|2592|2589|2597|2594|2598|2595|2591|2588|75
1599126900000|2020-09-03 09:55:00|2599|2596|2605|2602|2607|2604|2598|2595|255
1599127200000|2020-09-03 10:00:00|2604|2601|2608|2605|2617|2614|2604|2601|340
1599127500000|2020-09-03 10:05:00|2609|2606|2606|2603|2616|2613|2605|2602|277
1599127800000|2020-09-03 10:10:00|2605|2602|2598|2595|2605|2602|2597|2594|247
1599128100000|2020-09-03 10:15:00|2599|2596|2599|2596|2602|2599|2598|2595|71
1599128400000|2020-09-03 10:20:00|2600|2597|2599|2596|2601|2598|2598|2595|72
1599128700000|2020-09-03 10:25:00|2600|2597|2598|2595|2600|2597|2596|2593|92
1599129000000|2020-09-03 10:30:00|2604|2601|2606|2603|2611|2608|2604|2601|252
1599129300000|2020-09-03 10:35:00|2605|2602|2596|2593|2606|2603|2595|2592|229
1599129600000|2020-09-03 10:40:00|2597|2594|2600|2597|2602|2599|2595|2592|100
1599129900000|2020-09-03 10:45:00|2599|2596|2608|2605|2608|2605|2595|2592|215
1599130200000|2020-09-03 10:50:00|2607|2604|2606|2603|2611|2608|2606|2603|117
1599130500000|2020-09-03 10:55:00|2607|2604|2609|2606|2614|2611|2607|2604|179
1599130800000|2020-09-03 11:00:00|2610|2607|2610|2607|2614|2611|2607|2604|184
1599131100000|2020-09-03 11:05:00|2609|2606|2629|2626|2629|2626|2608|2605|197
1599131400000|2020-09-03 11:10:00|2628|2625|2622|2619|2629|2626|2618|2615|409
1599131700000|2020-09-03 11:15:00|2621|2618|2627|2624|2629|2626|2620|2617|171
1599132000000|2020-09-03 11:20:00|2628|2625|2627|2624|2628|2625|2623|2620|194
1599132300000|2020-09-03 11:25:00|2628|2625|2623|2620|2630|2627|2619|2616|244
1599132600000|2020-09-03 11:30:00|2625|2622|2627|2624|2628|2625|2625|2622|135
1599132900000|2020-09-03 11:35:00|2625|2622|2618|2615|2626|2623|2614|2611|268
1599133200000|2020-09-03 11:40:00|2619|2616|2624|2621|2626|2623|2615|2612|272
1599133500000|2020-09-03 11:45:00|2623|2620|2642|2639|2643|2640|2621|2618|451
1599133800000|2020-09-03 11:50:00|2643|2640|2632|2629|2643|2640|2632|2629|511
1599134100000|2020-09-03 11:55:00|2633|2630|2618|2615|2634|2631|2615|2612|585
1599134400000|2020-09-03 12:00:00|2619|2616|2614|2611|2624|2621|2608|2605|549
1599134700000|2020-09-03 12:05:00|2613|2610|2611|2608|2618|2615|2608|2605|440
1599135000000|2020-09-03 12:10:00|2612|2609|2616|2613|2626|2623|2612|2609|481
1599135300000|2020-09-03 12:15:00|2617|2614|2627|2624|2627|2624|2616|2613|280
1599135600000|2020-09-03 12:20:00|2626|2623|2629|2626|2629|2626|2620|2617|244
1599135900000|2020-09-03 12:25:00|2630|2627|2633|2630|2637|2634|2625|2622|608
1599136200000|2020-09-03 12:30:00|2634|2631|2637|2634|2644|2641|2629|2626|1115
1599136500000|2020-09-03 12:35:00|2636|2633|2626|2623|2637|2634|2615|2612|806
1599136800000|2020-09-03 12:40:00|2627|2624|2625|2622|2627|2624|2621|2618|294
1599137100000|2020-09-03 12:45:00|2626|2623|2613|2610|2626|2623|2611|2608|553
1599137400000|2020-09-03 12:50:00|2612|2609|2609|2606|2614|2611|2597|2594|1550
1599137700000|2020-09-03 12:55:00|2610|2607|2616|2613|2616|2613|2606|2603|456
1599138000000|2020-09-03 13:00:00|2614|2611|2609|2606|2618|2615|2596|2593|1386
1599138300000|2020-09-03 13:05:00|2608|2605|2627|2624|2630|2627|2607|2604|1437
1599138600000|2020-09-03 13:10:00|2629|2626|2621|2618|2630|2627|2615|2612|796
1599138900000|2020-09-03 13:15:00|2620|2617|2643|2640|2648|2645|2618|2615|2106
1599139200000|2020-09-03 13:20:00|2642|2639|2644|2641|2650|2647|2642|2639|1485
1599139500000|2020-09-03 13:25:00|2643|2640|2644|2641|2648|2645|2636|2633|1198
1599139800000|2020-09-03 13:30:00|2643|2640|2643|2640|2652|2649|2640|2637|1046
1599140100000|2020-09-03 13:35:00|2644|2641|2647|2644|2647|2644|2642|2639|598
1599140400000|2020-09-03 13:40:00|2646|2643|2650|2647|2656|2653|2642|2639|1402
1599140700000|2020-09-03 13:45:00|2651|2648|2655|2652|2661|2658|2650|2647|1657
1599141000000|2020-09-03 13:50:00|2654|2651|2651|2648|2656|2653|2650|2647|562
1599141300000|2020-09-03 13:55:00|2652|2649|2646|2643|2652|2649|2644|2641|518
1599141600000|2020-09-03 14:00:00|2644|2641|2640|2637|2650|2647|2639|2636|906
1599141900000|2020-09-03 14:05:00|2641|2638|2642|2639|2644|2641|2638|2635|812
1599142200000|2020-09-03 14:10:00|2641|2638|2633|2630|2641|2638|2629|2626|1189
1599142500000|2020-09-03 14:15:00|2632|2629|2630|2627|2636|2633|2625|2622|1045
1599142800000|2020-09-03 14:20:00|2631|2628|2628|2625|2634|2631|2626|2623|699
1599143100000|2020-09-03 14:25:00|2627|2624|2630|2627|2634|2631|2627|2624|715
1599143400000|2020-09-03 14:30:00|2629|2626|2618|2615|2633|2630|2615|2612|2182
1599143700000|2020-09-03 14:35:00|2617|2614|2630|2627|2631|2628|2616|2613|1357
1599144000000|2020-09-03 14:40:00|2631|2628|2636|2633|2639|2636|2631|2628|1009
1599144300000|2020-09-03 14:45:00|2637|2634|2639|2636|2641|2638|2635|2632|764
1599144600000|2020-09-03 14:50:00|2640|2637|2645|2642|2645|2642|2636|2633|769
1599144900000|2020-09-03 14:55:00|2644|2641|2642|2639|2651|2648|2640|2637|1102
1599145200000|2020-09-03 15:00:00|2643|2640|2651|2648|2652|2649|2641|2638|551
1599145500000|2020-09-03 15:05:00|2650|2647|2643|2640|2651|2648|2640|2637|795
1599145800000|2020-09-03 15:10:00|2642|2639|2637|2634|2643|2640|2637|2634|751
1599146100000|2020-09-03 15:15:00|2636|2633|2627|2624|2638|2635|2626|2623|1028
1599146400000|2020-09-03 15:20:00|2626|2623|2618|2615|2629|2626|2617|2614|1330
1599146700000|2020-09-03 15:25:00|2619|2616|2622|2619|2624|2621|2614|2611|840
1599147000000|2020-09-03 15:30:00|2621|2618|2616|2613|2623|2620|2612|2609|732
1599147300000|2020-09-03 15:35:00|2617|2614|2620|2617|2624|2621|2616|2613|576
1599147600000|2020-09-03 15:40:00|2618|2615|2615|2612|2625|2622|2615|2612|475
1599147900000|2020-09-03 15:45:00|2616|2613|2624|2621|2625|2622|2607|2604|1073
1599148200000|2020-09-03 15:50:00|2625|2622|2613|2610|2627|2624|2612|2609|849
1599148500000|2020-09-03 15:55:00|2614|2611|2613|2610|2618|2615|2605|2602|549
1599148800000|2020-09-03 16:00:00|2614|2611|2603|2600|2614|2611|2601|2598|1011
1599149100000|2020-09-03 16:05:00|2601|2598|2611|2608|2613|2610|2601|2598|1200
1599149400000|2020-09-03 16:10:00|2612|2609|2606|2603|2613|2610|2601|2598|567
1599149700000|2020-09-03 16:15:00|2607|2604|2602|2599|2609|2606|2597|2594|538
1599150000000|2020-09-03 16:20:00|2603|2600|2606|2603|2612|2609|2603|2600|391
1599150300000|2020-09-03 16:25:00|2607|2604|2603|2600|2612|2609|2603|2600|324
1599150600000|2020-09-03 16:30:00|2602|2599|2604|2601|2610|2607|2602|2599|432
1599150900000|2020-09-03 16:35:00|2605|2602|2607|2604|2609|2606|2604|2601|266
1599151200000|2020-09-03 16:40:00|2608|2605|2613|2610|2614|2611|2607|2604|224
1599151500000|2020-09-03 16:45:00|2612|2609|2609|2606|2612|2609|2607|2604|461
1599151800000|2020-09-03 16:50:00|2610|2607|2599|2596|2612|2609|2599|2596|346
1599152100000|2020-09-03 16:55:00|2600|2597|2604|2601|2608|2605|2599|2596|378
1599152400000|2020-09-03 17:00:00|2603|2600|2602|2599|2604|2601|2601|2598|329
1599152700000|2020-09-03 17:05:00|2603|2600|2603|2600|2608|2605|2603|2600|342
1599153000000|2020-09-03 17:10:00|2604|2601|2594|2591|2604|2601|2590|2587|633
1599153300000|2020-09-03 17:15:00|2595|2592|2593|2590|2595|2592|2589|2586|489
1599153600000|2020-09-03 17:20:00|2594|2591|2576|2573|2595|2592|2575|2572|1154
1599153900000|2020-09-03 17:25:00|2577|2574|2566|2563|2579|2576|2565|2562|1029
1599154200000|2020-09-03 17:30:00|2565|2562|2573|2570|2575|2572|2565|2562|1052
1599154500000|2020-09-03 17:35:00|2574|2571|2581|2578|2582|2579|2574|2571|669
1599154800000|2020-09-03 17:40:00|2582|2579|2575|2572|2583|2580|2575|2572|482
1599155100000|2020-09-03 17:45:00|2576|2573|2585|2582|2589|2586|2574|2571|870
1599155400000|2020-09-03 17:50:00|2586|2583|2583|2580|2587|2584|2583|2580|437
1599155700000|2020-09-03 17:55:00|2582|2579|2586|2583|2590|2587|2581|2578|602
1599156000000|2020-09-03 18:00:00|2585|2582|2583|2580|2590|2587|2580|2577|628
1599156300000|2020-09-03 18:05:00|2582|2579|2585|2582|2588|2585|2579|2576|398
1599156600000|2020-09-03 18:10:00|2584|2581|2593|2590|2597|2594|2583|2580|559
1599156900000|2020-09-03 18:15:00|2592|2589|2584|2581|2595|2592|2580|2577|773
1599157200000|2020-09-03 18:20:00|2585|2582|2585|2582|2586|2583|2579|2576|976
1599157500000|2020-09-03 18:25:00|2586|2583|2595|2592|2600|2597|2583|2580|2922
1599157800000|2020-09-03 18:30:00|2594|2591|2600|2597|2601|2598|2592|2589|619
1599158100000|2020-09-03 18:35:00|2599|2596|2597|2594|2600|2597|2593|2590|481
1599158400000|2020-09-03 18:40:00|2598|2595|2599|2596|2601|2598|2598|2595|180
1599158700000|2020-09-03 18:45:00|2598|2595|2596|2593|2601|2598|2595|2592|267
1599159000000|2020-09-03 18:50:00|2597|2594|2592|2589|2598|2595|2592|2589|211
1599159300000|2020-09-03 18:55:00|2593|2590|2588|2585|2593|2590|2587|2584|247
1599159600000|2020-09-03 19:00:00|2589|2586|2588|2585|2590|2587|2588|2585|92
1599159900000|2020-09-03 19:05:00|2587|2584|2586|2583|2588|2585|2586|2583|123
1599160200000|2020-09-03 19:10:00|2587|2584|2586|2583|2587|2584|2585|2582|132
1599160500000|2020-09-03 19:15:00|2587|2584|2586|2583|2587|2584|2585|2582|86
1599160800000|2020-09-03 19:20:00|2587|2584|2585|2582|2587|2584|2583|2580|62
1599161100000|2020-09-03 19:25:00|2584|2581|2585|2582|2586|2583|2583|2580|131
1599161400000|2020-09-03 19:30:00|2586|2583|2584|2581|2586|2583|2583|2580|137
1599161700000|2020-09-03 19:35:00|2583|2580|2592|2589|2592|2589|2583|2580|251
1599162000000|2020-09-03 19:40:00|2591|2588|2595|2592|2595|2592|2591|2588|152
1599162300000|2020-09-03 19:45:00|2594|2591|2595|2592|2595|2592|2593|2590|58
1599162600000|2020-09-03 19:50:00|2593|2590|2593|2590|2596|2593|2592|2589|155
1599162900000|2020-09-03 19:55:00|2594|2591|2591|2588|2595|2592|2591|2588|119
1599163200000|2020-09-03 20:00:00|2592|2589|2594|2591|2594|2591|2592|2589|83
1599163500000|2020-09-03 20:05:00|2593|2590|2595|2592|2595|2592|2593|2590|26
1599163800000|2020-09-03 20:10:00|2594|2591|2597|2594|2597|2594|2593|2590|66
1599164100000|2020-09-03 20:15:00|2598|2595|2593|2590|2599|2596|2593|2590|138
1599164400000|2020-09-03 20:20:00|2594|2591|2595|2592|2596|2593|2592|2589|87
1599164700000|2020-09-03 20:25:00|2594|2591|2593|2590|2594|2591|2593|2590|73
1599165000000|2020-09-03 20:30:00|2594|2591|2594|2591|2594|2591|2593|2590|76
1599165300000|2020-09-03 20:35:00|2595|2592|2596|2593|2597|2594|2594|2591|57
1599165600000|2020-09-03 20:40:00|2597|2594|2595|2592|2597|2594|2594|2591|85
1599165900000|2020-09-03 20:45:00|2596|2593|2595|2592|2598|2595|2593|2590|146
1599166200000|2020-09-03 20:50:00|2596|2593|2598|2595|2599|2596|2595|2592|74
1599166500000|2020-09-03 20:55:00|2597|2594|2593|2590|2598|2595|2592|2589|90
1599170400000|2020-09-03 22:00:00|2594|2591|2592|2589|2594|2591|2588|2585|59
1599170700000|2020-09-03 22:05:00|2593|2590|2592|2589|2593|2590|2592|2589|14
1599171000000|2020-09-03 22:10:00|2591|2588|2592|2589|2592|2589|2591|2588|6
1599171300000|2020-09-03 22:15:00|2591|2588|2592|2589|2593|2590|2591|2588|19
1599171600000|2020-09-03 22:20:00|2593|2590|2590|2587|2593|2590|2590|2587|31
1599171900000|2020-09-03 22:25:00|2589|2586|2586|2583|2589|2586|2586|2583|57
1599172200000|2020-09-03 22:30:00|2587|2584|2590|2587|2591|2588|2587|2584|15
1599172500000|2020-09-03 22:35:00|2589|2586|2588|2585|2590|2587|2587|2584|20
1599172800000|2020-09-03 22:40:00|2587|2584|2588|2585|2588|2585|2587|2584|18
1599173100000|2020-09-03 22:45:00|2589|2586|2588|2585|2589|2586|2588|2585|12
1599173400000|2020-09-03 22:50:00|2587|2584|2586|2583|2589|2586|2585|2582|59
1599173700000|2020-09-03 22:55:00|2587|2584|2587|2584|2588|2585|2587|2584|20
1599174000000|2020-09-03 23:00:00|2586|2583|2588|2585|2588|2585|2586|2583|28
1599174300000|2020-09-03 23:05:00|2587|2584|2586|2583|2587|2584|2586|2583|40
1599174600000|2020-09-03 23:10:00|2585|2582|2585|2582|2585|2582|2585|2582|15
1599174900000|2020-09-03 23:15:00|2586|2583|2586|2583|2586|2583|2585|2582|46
1599175200000|2020-09-03 23:20:00|2585|2582|2583|2580|2585|2582|2582|2579|44
1599175500000|2020-09-03 23:25:00|2584|2581|2583|2580|2584|2581|2583|2580|16
1599175800000|2020-09-03 23:30:00|2584|2581|2585|2582|2587|2584|2584|2581|23
1599176100000|2020-09-03 23:35:00|2586|2583|2587|2584|2587|2584|2586|2583|16
1599176400000|2020-09-03 23:40:00|2586|2583|2585|2582|2586|2583|2585|2582|15
1599176700000|2020-09-03 23:45:00|2584|2581|2585|2582|2585|2582|2584|2581|9
1599177000000|2020-09-03 23:50:00|2586|2583|2588|2585|2588|2585|2586|2583|24
1599177300000|2020-09-03 23:55:00|2589|2586|2589|2586|2590|2587|2588|2585|27
1599177600000|2020-09-04 00:00:00|2591|2588|2591|2588|2591|2588|2588|2585|55
1599177900000|2020-09-04 00:05:00|2592|2589|2592|2589|2593|2590|2590|2587|36
1599178200000|2020-09-04 00:10:00|2591|2588|2593|2590|2599|2596|2590|2587|116
1599178500000|2020-09-04 00:15:00|2594|2591|2596|2593|2598|2595|2594|2591|61
1599178800000|2020-09-04 00:20:00|2595|2592|2595|2592|2596|2593|2595|2592|21
1599179100000|2020-09-04 00:25:00|2596|2593|2596|2593|2597|2594|2595|2592|21
1599179400000|2020-09-04 00:30:00|2595|2592|2595|2592|2595|2592|2594|2591|11
1599179700000|2020-09-04 00:35:00|2594|2591|2594|2591|2595|2592|2594|2591|21
1599180000000|2020-09-04 00:40:00|2595|2592|2596|2593|2596|2593|2595|2592|25
1599180300000|2020-09-04 00:45:00|2595|2592|2595|2592|2595|2592|2594|2591|23
1599180600000|2020-09-04 00:50:00|2594|2591|2591|2588|2594|2591|2589|2586|67
1599180900000|2020-09-04 00:55:00|2592|2589|2592|2589|2594|2591|2592|2589|24
1599181200000|2020-09-04 01:00:00|2591|2588|2592|2589|2593|2590|2591|2588|24
1599181500000|2020-09-04 01:05:00|2593|2590|2593|2590|2594|2591|2593|2590|30
1599181800000|2020-09-04 01:10:00|2594|2591|2594|2591|2594|2591|2594|2591|10
1599182100000|2020-09-04 01:15:00|2593|2590|2595|2592|2596|2593|2593|2590|31
1599182400000|2020-09-04 01:20:00|2596|2593|2594|2591|2596|2593|2594|2591|15
1599182700000|2020-09-04 01:25:00|2593|2590|2594|2591|2594|2591|2593|2590|10
1599183000000|2020-09-04 01:30:00|||||||||25
1599183300000|2020-09-04 01:35:00|2592|2589|2593|2590|2593|2590|2592|2589|39
1599183600000|2020-09-04 01:40:00|2592|2589|2592|2589|2593|2590|2590|2587|46
1599183900000|2020-09-04 01:45:00|2593|2590|2591|2588|2593|2590|2590|2587|23
1599184200000|2020-09-04 01:50:00|2592|2589|2592|2589|2592|2589|2592|2589|9
1599184500000|2020-09-04 01:55:00|2593|2590|2593|2590|2593|2590|2593|2590|19
1599184800000|2020-09-04 02:00:00|2594|2591|2594|2591|2594|2591|2594|2591|14
1599185100000|2020-09-04 02:05:00|2595|2592|2595|2592|2596|2593|2595|2592|23
1599185400000|2020-09-04 02:10:00|2594|2591|2596|2593|2596|2593|2594|2591|26
1599185700000|2020-09-04 02:15:00|2597|2594|2601|2598|2601|2598|2597|2594|82
1599186000000|2020-09-04 02:20:00|2600|2597|2598|2595|2601|2598|2598|2595|12
1599186300000|2020-09-04 02:25:00|2599|2596|2599|2596|2599|2596|2599|2596|12
1599186600000|2020-09-04 02:30:00|2598|2595|2598|2595|2600|2597|2598|2595|23
1599186900000|2020-09-04 02:35:00|2599|2596|2597|2594|2599|2596|2597|2594|8
1599187200000|2020-09-04 02:40:00|2596|2593|2597|2594|2598|2595|2596|2593|14
1599187500000|2020-09-04 02:45:00|2598|2595|2595|2592|2598|2595|2595|2592|17
1599187800000|2020-09-04 02:50:00|2596|2593|2596|2593|2596|2593|2595|2592|9
1599188100000|2020-09-04 02:55:00|2595|2592|2594|2591|2596|2593|2594|2591|9
1599188400000|2020-09-04 03:00:00|2593|2590|2592|2589|2593|2590|2591|2588|46
1599188700000|2020-09-04 03:05:00|2591|2588|2592|2589|2593|2590|2591|2588|18
1599189000000|2020-09-04 03:10:00|2593|2590|2593|2590|2593|2590|2592|2589|21
1599189300000|2020-09-04 03:15:00|2592|2589|2593|2590|2593|2590|2592|2589|14
1599189600000|2020-09-04 03:20:00|2594|2591|2592|2589|2594|2591|2592|2589|22
1599189900000|2020-09-04 03:25:00|2593|2590|2593|2590|2593|2590|2593|2590|13
1599190200000|2020-09-04 03:30:00|2594|2591|2597|2594|2597|2594|2594|2591|31
1599190500000|2020-09-04 03:35:00|2596|2593|2596|2593|2597|2594|2596|2593|18
1599190800000|2020-09-04 03:40:00|2597|2594|2595|2592|2597|2594|2594|2591|21
1599191100000|2020-09-04 03:45:00|2596|2593|2596|2593|2597|2594|2596|2593|10
1599191400000|2020-09-04 03:50:00|2595|2592|2597|2594|2597|2594|2595|2592|14
1599191700000|2020-09-04 03:55:00|2596|2593|2596|2593|2597|2594|2596|2593|7
1599192000000|2020-09-04 04:00:00|2597|2594|2598|2595|2598|2595|2596|2593|28
1599192300000|2020-09-04 04:05:00|2599|2596|2598|2595|2600|2597|2598|2595|41
1599192600000|2020-09-04 04:10:00|2597|2594|2600|2597|2600|2597|2597|2594|32
1599192900000|2020-09-04 04:15:00|2599|2596|2600|2597|2600|2597|2599|2596|8
1599193200000|2020-09-04 04:20:00|2599|2596|2599|2596|2599|2596|2599|2596|11
1599193500000|2020-09-04 04:25:00|2598|2595|2598|2595|2598|2595|2598|2595|13
1599193800000|2020-09-04 04:30:00|2599|2596|2598|2595|2600|2597|2598|2595|14
1599194100000|2020-09-04 04:35:00|2599|2596|2598|2595|2599|2596|2597|2594|14
1599194400000|2020-09-04 04:40:00|2597|2594|2597|2594|2597|2594|2597|2594|22
1599194700000|2020-09-04 04:45:00|2598|2595|2597|2594|2598|2595|2596|2593|8
1599195000000|2020-09-04 04:50:00|2598|2595|2598|2595|2598|2595|2598|2595|5
1599195300000|2020-09-04 04:55:00|2599|2596|2598|2595|2599|2596|2598|2595|24
1599195600000|2020-09-04 05:00:00|2597|2594|2596|2593|2598|2595|2596|2593|23
1599195900000|2020-09-04 05:05:00|2597|2594|2596|2593|2597|2594|2596|2593|5
1599196200000|2020-09-04 05:10:00|2595|2592|2596|2593|2596|2593|2595|2592|7
1599196500000|2020-09-04 05:15:00|2595|2592|2593|2590|2595|2592|2592|2589|33
1599196800000|2020-09-04 05:20:00|2592|2589|2591|2588|2593|2590|2591|2588|21
1599197100000|2020-09-04 05:25:00|2592|2589|2593|2590|2593|2590|2592|2589|21
1599197400000|2020-09-04 05:30:00|2592|2589|2593|2590|2595|2592|2592|2589|14
1599197700000|2020-09-04 05:35:00|2592|2589|2592|2589|2592|2589|2592|2589|4
1599198000000|2020-09-04 05:40:00|2593|2590|2592|2589|2594|2591|2592|2589|12
1599198300000|2020-09-04 05:45:00|2593|2590|2591|2588|2593|2590|2591|2588|25
1599198600000|2020-09-04 05:50:00|2592|2589|2592|2589|2592|2589|2591|2588|21
1599198900000|2020-09-04 05:55:00|2591|2588|2596|2593|2596|2593|2591|2588|44
1599199200000|2020-09-04 06:00:00|2595|2592|2597|2594|2598|2595|2595|2592|19
1599199500000|2020-09-04 06:05:00|2598|2595|2599|2596|2600|2597|2597|2594|29
1599199800000|2020-09-04 06:10:00|2598|2595|2597|2594|2601|2598|2597|2594|37
1599200100000|2020-09-04 06:15:00|2598|2595|2602|2599|2602|2599|2598|2595|41
1599200400000|2020-09-04 06:20:00|2601|2598|2596|2593|2601|2598|2596|2593|47
1599200700000|2020-09-04 06:25:00|2595|2592|2597|2594|2598|2595|2595|2592|23
1599201000000|2020-09-04 06:30:00|2598|2595|2596|2593|2598|2595|2596|2593|20
1599201300000|2020-09-04 06:35:00|2597|2594|2596|2593|2597|2594|2595|2592|11
1599201600000|2020-09-04 06:40:00|2595|2592|2596|2593|2596|2593|2595|2592|14
1599201900000|2020-09-04 06:45:00|2595|2592|2596|2593|2596|2593|2595|2592|21
1599202200000|2020-09-04 06:50:00|2595|2592|2593|2590|2595|2592|2593|2590|28
1599202500000|2020-09-04 06:55:00|2592|2589|2593|2590|2593|2590|2592|2589|30
1599202800000|2020-09-04 07:00:00|2594|2591|2587|2584|2594|2591|2584|2581|208
1599203100000|2020-09-04 07:05:00|2586|2583|2586|2583|2588|2585|2585|2582|64
1599203400000|2020-09-04 07:10:00|2585|2582|2588|2585|2589|2586|2585|2582|51
1599203700000|2020-09-04 07:15:00|2589|2586|2594|2591|2595|2592|2588|2585|65
1599204000000|2020-09-04 07:20:00|2593|2590|2594|2591|2596|2593|2593|2590|49
1599204300000|2020-09-04 07:25:00|2593|2590|2594|2591|2594|2591|2593|2590|36
1599204600000|2020-09-04 07:30:00|2593|2590|2598|2595|2600|2597|2593|2590|58
1599204900000|2020-09-04 07:35:00|2597|2594|2600|2597|2600|2597|2596|2593|35
1599205200000|2020-09-04 07:40:00|2599|2596|2608|2605|2608|2605|2599|2596|141
1599205500000|2020-09-04 07:45:00|2609|2606|2608|2605|2611|2608|2606|2603|158
1599205800000|2020-09-04 07:50:00|2609|2606|2611|2608|2611|2608|2607|2604|47
1599206100000|2020-09-04 07:55:00|2612|2609|2617|2614|2619|2616|2610|2607|266
1599206400000|2020-09-04 08:00:00|2616|2613|2611|2608|2620|2617|2610|2607|130
1599206700000|2020-09-04 08:05:00|2612|2609|2619|2616|2619|2616|2612|2609|78
1599207000000|2020-09-04 08:10:00|2620|2617|2619|2616|2622|2619|2616|2613|258
1599207300000|2020-09-04 08:15:00|2618|2615|2622|2619|2626|2623|2618|2615|114
1599207600000|2020-09-04 08:20:00|2623|2620|2623|2620|2626|2623|2619|2616|162
1599207900000|2020-09-04 08:25:00|2622|2619|2619|2616|2622|2619|2618|2615|88
1599208200000|2020-09-04 08:30:00|2620|2617|2618|2615|2620|2617|2615|2612|59
1599208500000|2020-09-04 08:35:00|2619|2616|2618|2615|2620|2617|2617|2614|38
1599208800000|2020-09-04 08:40:00|2617|2614|2617|2614|2619|2616|2615|2612|53
1599209100000|2020-09-04 08:45:00|2618|2615|2617|2614|2620|2617|2617|2614|32
1599209400000|2020-09-04 08:50:00|2618|2615|2618|2615|2621|2618|2618|2615|53
1599209700000|2020-09-04 08:55:00|2619|2616|2624|2621|2625|2622|2619|2616|72
1599210000000|2020-09-04 09:00:00|2623|2620|2627|2624|2630|2627|2623|2620|225
1599210300000|2020-09-04 09:05:00|2628|2625|2629|2626|2631|2628|2627|2624|112
1599210600000|2020-09-04 09:10:00|2630|2627|2626|2623|2630|2627|2626|2623|66
1599210900000|2020-09-04 09:15:00|2627|2624|2626|2623|2627|2624|2625|2622|64
1599211200000|2020-09-04 09:20:00|2627|2624|2625|2622|2627|2624|2623|2620|84
1599211500000|2020-09-04 09:25:00|2626|2623|2633|2630|2637|2634|2625|2622|252
1599211800000|2020-09-04 09:30:00|2634|2631|2634|2631|2639|2636|2633|2630|186
1599212100000|2020-09-04 09:35:00|2635|2632|2634|2631|2637|2634|2634|2631|148
1599212400000|2020-09-04 09:40:00|2635|2632|2641|2638|2643|2640|2634|2631|216
1599212700000|2020-09-04 09:45:00|2643|2640|2642|2639|2645|2642|2642|2639|229
1599213000000|2020-09-04 09:50:00|2643|2640|2642|2639|2647|2644|2642|2639|263
1599213300000|2020-09-04 09:55:00|2643|2640|2642|2639|2645|2642|2642|2639|113
1599213600000|2020-09-04 10:00:00|2640|2637|2631|2628|2640|2637|2628|2625|387
1599213900000|2020-09-04 10:05:00|2632|2629|2633|2630|2634|2631|2631|2628|69
1599214200000|2020-09-04 10:10:00|2634|2631|2634|2631|2635|2632|2631|2628|98
1599214500000|2020-09-04 10:15:00|2635|2632|2636|2633|2639|2636|2633|2630|137
1599214800000|2020-09-04 10:20:00|2635|2632|2630|2627|2635|2632|2630|2627|104
1599215100000|2020-09-04 10:25:00|2629|2626|2628|2625|2630|2627|2625|2622|118
1599215400000|2020-09-04 10:30:00|2627|2624|2628|2625|2631|2628|2626|2623|192
1599215700000|2020-09-04 10:35:00|2629|2626|2631|2628|2631|2628|2628|2625|78
1599216000000|2020-09-04 10:40:00|2630|2627|2629|2626|2633|2630|2628|2625|171
1599216300000|2020-09-04 10:45:00|2628|2625|2620|2617|2629|2626|2619|2616|179
1599216600000|2020-09-04 10:50:00|2621|2618|2624|2621|2626|2623|2620|2617|93
1599216900000|2020-09-04 10:55:00|2625|2622|2627|2624|2629|2626|2624|2621|58
1599217200000|2020-09-04 11:00:00|2628|2625|2624|2621|2630|2627|2619|2616|189
1599217500000|2020-09-04 11:05:00|2623|2620|2633|2630|2634|2631|2623|2620|192
1599217800000|2020-09-04 11:10:00|2634|2631|2632|2629|2636|2633|2632|2629|183
1599218100000|2020-09-04 11:15:00|2633|2630|2630|2627|2633|2630|2628|2625|111
1599218400000|2020-09-04 11:20:00|2631|2628|2636|2633|2636|2633|2627|2624|159
1599218700000|2020-09-04 11:25:00|2637|2634|2634|2631|2638|2635|2630|2627|236
1599219000000|2020-09-04 11:30:00|2635|2632|2628|2625|2635|2632|2627|2624|135
1599219300000|2020-09-04 11:35:00|2629|2626|2631|2628|2634|2631|2627|2624|134
1599219600000|2020-09-04 11:40:00|2630|2627|2631|2628|2632|2629|2630|2627|69
1599219900000|2020-09-04 11:45:00|2632|2629|2627|2624|2632|2629|2622|2619|270
1599220200000|2020-09-04 11:50:00|2628|2625|2624|2621|2629|2626|2624|2621|97
1599220500000|2020-09-04 11:55:00|2625|2622|2626|2623|2627|2624|2622|2619|158
1599220800000|2020-09-04 12:00:00|2627|2624|2623|2620|2630|2627|2622|2619|244
1599221100000|2020-09-04 12:05:00|2625|2622|2639|2636|2640|2637|2619|2616|425
1599221400000|2020-09-04 12:10:00|2640|2637|2633|2630|2645|2642|2633|2630|509
1599221700000|2020-09-04 12:15:00|2634|2631|2628|2625|2634|2631|2627|2624|278
1599222000000|2020-09-04 12:20:00|2626|2623|2623|2620|2627|2624|2618|2615|454
1599222300000|2020-09-04 12:25:00|2622|2619|2622|2619|2623|2620|2618|2615|314
1599222600000|2020-09-04 12:30:00|2623|2620|2626|2623|2633|2630|2622|2619|345
1599222900000|2020-09-04 12:35:00|2625|2622|2625|2622|2628|2625|2622|2619|175
1599223200000|2020-09-04 12:40:00|2624|2621|2622|2619|2629|2626|2621|2618|339
1599223500000|2020-09-04 12:45:00|2620|2617|2630|2627|2632|2629|2620|2617|176
1599223800000|2020-09-04 12:50:00|2631|2628|2627|2624|2634|2631|2626|2623|379
1599224100000|2020-09-04 12:55:00|2626|2623|2622|2619|2628|2625|2622|2619|333
1599224400000|2020-09-04 13:00:00|2621|2618|2628|2625|2630|2627|2610|2607|1279
1599224700000|2020-09-04 13:05:00|2627|2624|2611|2608|2627|2624|2610|2607|775
1599225000000|2020-09-04 13:10:00|2610|2607|2609|2606|2611|2608|2602|2599|897
1599225300000|2020-09-04 13:15:00|2608|2605|2602|2599|2610|2607|2597|2594|915
1599225600000|2020-09-04 13:20:00|2601|2598|2589|2586|2601|2598|2576|2573|1536
1599225900000|2020-09-04 13:25:00|2588|2585|2587|2584|2590|2587|2582|2579|885
1599226200000|2020-09-04 13:30:00|2586|2583|2587|2584|2589|2586|2582|2579|816
1599226500000|2020-09-04 13:35:00|2586|2583|2587|2584|2593|2590|2586|2583|835
1599226800000|2020-09-04 13:40:00|2586|2583|2580|2577|2589|2586|2580|2577|675
1599227100000|2020-09-04 13:45:00|2579|2576|2583|2580|2589|2586|2574|2571|1324
1599227400000|2020-09-04 13:50:00|2580|2577|2584|2581|2585|2582|2576|2573|802
1599227700000|2020-09-04 13:55:00|2585|2582|2581|2578|2589|2586|2579|2576|657
1599228000000|2020-09-04 14:00:00|2580|2577|2569|2566|2581|2578|2566|2563|1083
1599228300000|2020-09-04 14:05:00|2568|2565|2564|2561|2573|2570|2563|2560|1284
1599228600000|2020-09-04 14:10:00|2563|2560|2564|2561|2569|2566|2555|2552|1719
1599228900000|2020-09-04 14:15:00|2563|2560|2567|2564|2568|2565|2561|2558|1323
1599229200000|2020-09-04 14:20:00|2568|2565|2574|2571|2578|2575|2565|2562|1134
1599229500000|2020-09-04 14:25:00|2573|2570|2572|2569|2579|2576|2571|2568|1001
1599229800000|2020-09-04 14:30:00|2573|2570|2574|2571|2578|2575|2571|2568|802
1599230100000|2020-09-04 14:35:00|2573|2570|2573|2570|2576|2573|2566|2563|893
1599230400000|2020-09-04 14:40:00|2574|2571|2582|2579|2583|2580|2569|2566|1143
1599230700000|2020-09-04 14:45:00|2581|2578|2593|2590|2595|2592|2581|2578|1330
1599231000000|2020-09-04 14:50:00|2592|2589|2585|2582|2593|2590|2583|2580|664
1599231300000|2020-09-04 14:55:00|2584|2581|2575|2572|2585|2582|2573|2570|812
1599231600000|2020-09-04 15:00:00|2574|2571|2571|2568|2577|2574|2570|2567|546
1599231900000|2020-09-04 15:05:00|2572|2569|2570|2567|2575|2572|2566|2563|524
1599232200000|2020-09-04 15:10:00|2571|2568|2575|2572|2575|2572|2568|2565|480
1599232500000|2020-09-04 15:15:00|2574|2571|2574|2571|2575|2572|2568|2565|874
1599232800000|2020-09-04 15:20:00|2573|2570|2571|2568|2575|2572|2569|2566|298
1599233100000|2020-09-04 15:25:00|2572|2569|2578|2575|2579|2576|2571|2568|339
1599233400000|2020-09-04 15:30:00|2579|2576|2587|2584|2588|2585|2576|2573|778
1599233700000|2020-09-04 15:35:00|2586|2583|2582|2579|2587|2584|2581|2578|527
1599234000000|2020-09-04 15:40:00|2583|2580|2584|2581|2586|2583|2581|2578|372
1599234300000|2020-09-04 15:45:00|2585|2582|2585|2582|2587|2584|2578|2575|409
1599234600000|2020-09-04 15:50:00|2586|2583|2582|2579|2586|2583|2580|2577|386
1599234900000|2020-09-04 15:55:00|2581|2578|2594|2591|2599|2596|2580|2577|714
1599235200000|2020-09-04 16:00:00|2595|2592|2609|2606|2609|2606|2593|2590|1262
1599235500000|2020-09-04 16:05:00|2610|2607|2600|2597|2611|2608|2600|2597|738
1599235800000|2020-09-04 16:10:00|2602|2599|2594|2591|2605|2602|2593|2590|613
1599236100000|2020-09-04 16:15:00|2593|2590|2590|2587|2595|2592|2589|2586|484
1599236400000|2020-09-04 16:20:00|2589|2586|2586|2583|2591|2588|2582|2579|696
1599236700000|2020-09-04 16:25:00|2587|2584|2590|2587|2591|2588|2585|2582|291
1599237000000|2020-09-04 16:30:00|2589|2586|2593|2590|2593|2590|2584|2581|393
1599237300000|2020-09-04 16:35:00|2594|2591|2595|2592|2597|2594|2593|2590|360
1599237600000|2020-09-04 16:40:00|2594|2591|2597|2594|2601|2598|2594|2591|519
1599237900000|2020-09-04 16:45:00|2596|2593|2602|2599|2604|2601|2595|2592|589
1599238200000|2020-09-04 16:50:00|2603|2600|2604|2601|2607|2604|2603|2600|525
1599238500000|2020-09-04 16:55:00|2605|2602|2613|2610|2614|2611|2604|2601|564
1599238800000|2020-09-04 17:00:00|2614|2611|2623|2620|2626|2623|2614|2611|1250
1599239100000|2020-09-04 17:05:00|2622|2619|2638|2635|2639|2636|2622|2619|1448
1599239400000|2020-09-04 17:10:00|2637|2634|2653|2650|2659|2656|2637|2634|2291
1599239700000|2020-09-04 17:15:00|2652|2649|2650|2647|2652|2649|2641|2638|1102
1599240000000|2020-09-04 17:20:00|2651|2648|2650|2647|2652|2649|2645|2642|649
1599240300000|2020-09-04 17:25:00|2649|2646|2656|2653|2660|2657|2648|2645|1179
1599240600000|2020-09-04 17:30:00|2655|2652|2664|2661|2665|2662|2655|2652|1166
1599240900000|2020-09-04 17:35:00|2665|2662|2665|2662|2672|2669|2661|2658|1358
1599241200000|2020-09-04 17:40:00|2666|2663|2667|2664|2669|2666|2657|2654|865
1599241500000|2020-09-04 17:45:00|2668|2665|2667|2664|2670|2667|2665|2662|623
1599241800000|2020-09-04 17:50:00|2666|2663|2683|2680|2684|2681|2666|2663|942
1599242100000|2020-09-04 17:55:00|2684|2681|2683|2680|2685|2682|2678|2675|1098
1599242400000|2020-09-04 18:00:00|2682|2679|2705|2702|2715|2712|2678|2675|2221
1599242700000|2020-09-04 18:05:00|2707|2704|2692|2689|2707|2704|2689|2686|1405
1599243000000|2020-09-04 18:10:00|2693|2690|2687|2684|2700|2697|2684|2681|1208
1599243300000|2020-09-04 18:15:00|2686|2683|2689|2686|2695|2692|2683|2680|1315
1599243600000|2020-09-04 18:20:00|2688|2685|2695|2692|2700|2697|2685|2682|1833
1599243900000|2020-09-04 18:25:00|2696|2693|2701|2698|2707|2704|2685|2682|5120
1599244200000|2020-09-04 18:30:00|2700|2697|2703|2700|2710|2707|2697|2694|2337
1599244500000|2020-09-04 18:35:00|2704|2701|2708|2705|2708|2705|2700|2697|585
1599244800000|2020-09-04 18:40:00|2707|2704|2701|2698|2708|2705|2700|2697|555
1599245100000|2020-09-04 18:45:00|2700|2697|2698|2695|2701|2698|2696|2693|516
1599245400000|2020-09-04 18:50:00|2697|2694|2693|2690|2698|2695|2692|2689|383
1599245700000|2020-09-04 18:55:00|2694|2691|2694|2691|2697|2694|2692|2689|288
1599246000000|2020-09-04 19:00:00|2695|2692|2703|2700|2703|2700|2693|2690|322
1599246300000|2020-09-04 19:05:00|2702|2699|2705|2702|2707|2704|2700|2697|330
1599246600000|2020-09-04 19:10:00|2704|2701|2702|2699|2705|2702|2701|2698|165
1599246900000|2020-09-04 19:15:00|2701|2698|2701|2698|2701|2698|2699|2696|137
1599247200000|2020-09-04 19:20:00|2700|2697|2699|2696|2702|2699|2698|2695|105
1599247500000|2020-09-04 19:25:00|2698|2695|2692|2689|2698|2695|2690|2687|360
1599247800000|2020-09-04 19:30:00|2690|2687|2694|2691|2696|2693|2690|2687|142
1599248100000|2020-09-04 19:35:00|2695|2692|2695|2692|2696|2693|2694|2691|80
1599248400000|2020-09-04 19:40:00|2694|2691|2692|2689|2694|2691|2691|2688|144
1599248700000|2020-09-04 19:45:00|2693|2690|2694|2691|2696|2693|2692|2689|96
1599249000000|2020-09-04 19:50:00|2695|2692|2697|2694|2699|2696|2694|2691|254
1599249300000|2020-09-04 19:55:00|2696|2693|2696|2693|2699|2696|2695|2692|125
1599249600000|2020-09-04 20:00:00|2697|2694|2695|2692|2698|2695|2692|2689|190
1599249900000|2020-09-04 20:05:00|2694|2691|2695|2692|2695|2692|2693|2690|64
1599250200000|2020-09-04 20:10:00|2694|2691|2692|2689|2694|2691|2691|2688|91
1599250500000|2020-09-04 20:15:00|2691|2688|2680|2677|2692|2689|2675|2672|187
1599250800000|2020-09-04 20:20:00|2681|2678|2686|2683|2687|2684|2680|2677|102
1599251100000|2020-09-04 20:25:00|2687|2684|2687|2684|2690|2687|2687|2684|124
1599251400000|2020-09-04 20:30:00|2686|2683|2686|2683|2687|2684|2683|2680|68
1599251700000|2020-09-04 20:35:00|2687|2684|2684|2681|2687|2684|2684|2681|26
1599252000000|2020-09-04 20:40:00|2685|2682|2689|2686|2691|2688|2684|2681|68
1599252300000|2020-09-04 20:45:00|2690|2687|2692|2689|2695|2692|2690|2687|155
1599252600000|2020-09-04 20:50:00|2693|2690|2697|2694|2700|2697|2692|2689|100
1599252900000|2020-09-04 20:55:00|2695|2692|2693|2690|2695|2692|2690|2687|211
1599429600000|2020-09-06 22:00:00|2715|2712|2707|2704|2719|2716|2700|2697|239
1599429900000|2020-09-06 22:05:00|2705|2702|2703|2700|2705|2702|2701|2698|98
1599430200000|2020-09-06 22:10:00|2702|2699|2704|2701|2704|2701|2701|2698|23
1599430500000|2020-09-06 22:15:00|2703|2700|2700|2697|2703|2700|2698|2695|50
1599430800000|2020-09-06 22:20:00|2699|2696|2700|2697|2701|2698|2697|2694|59
1599431100000|2020-09-06 22:25:00|2701|2698|2700|2697|2701|2698|2699|2696|15
1599431400000|2020-09-06 22:30:00|2699|2696|2703|2700|2704|2701|2699|2696|72
1599431700000|2020-09-06 22:35:00|2702|2699|2711|2708|2712|2709|2702|2699|133
1599432000000|2020-09-06 22:40:00|2710|2707|2709|2706|2710|2707|2708|2705|17
1599432300000|2020-09-06 22:45:00|2708|2705|2703|2700|2710|2707|2700|2697|118
1599432600000|2020-09-06 22:50:00|2702|2699|2703|2700|2703|2700|2701|2698|16
1599432900000|2020-09-06 22:55:00|2702|2699|2702|2699|2704|2701|2702|2699|8
1599433200000|2020-09-06 23:00:00|2703|2700|2700|2697|2704|2701|2700|2697|37
1599433500000|2020-09-06 23:05:00|2701|2698|2697|2694|2701|2698|2697|2694|53
1599433800000|2020-09-06 23:10:00|2698|2695|2696|2693|2699|2696|2696|2693|77
1599434100000|2020-09-06 23:15:00|2697|2694|2698|2695|2699|2696|2697|2694|13
1599434400000|2020-09-06 23:20:00|2699|2696|2699|2696|2699|2696|2698|2695|5
1599434700000|2020-09-06 23:25:00|2700|2697|2700|2697|2700|2697|2699|2696|40
1599435000000|2020-09-06 23:30:00|2699|2696|2699|2696|2699|2696|2698|2695|17
1599435300000|2020-09-06 23:35:00|2698|2695|2696|2693|2698|2695|2696|2693|14
1599435600000|2020-09-06 23:40:00|2695|2692|2697|2694|2698|2695|2695|2692|22
1599435900000|2020-09-06 23:45:00|2698|2695|2696|2693|2698|2695|2696|2693|10
1599436200000|2020-09-06 23:50:00|2697|2694|2697|2694|2697|2694|2696|2693|3
1599436500000|2020-09-06 23:55:00|2696|2693|2703|2700|2703|2700|2696|2693|56
1599436800000|2020-09-07 00:00:00|2704|2701|2695|2692|2704|2701|2695|2692|78
1599437100000|2020-09-07 00:05:00|2696|2693|2692|2689|2697|2694|2691|2688|100
1599437400000|2020-09-07 00:10:00|2691|2688|2693|2690|2695|2692|2691|2688|121
1599437700000|2020-09-07 00:15:00|2694|2691|2693|2690|2694|2691|2692|2689|53
1599438000000|2020-09-07 00:20:00|2692|2689|2694|2691|2694|2691|2692|2689|26
1599438300000|2020-09-07 00:25:00|2695|2692|2693|2690|2695|2692|2691|2688|54
1599438600000|2020-09-07 00:30:00|2694|2691|2696|2693|2697|2694|2692|2689|30
1599438900000|2020-09-07 00:35:00|2697|2694|2698|2695|2699|2696|2696|2693|36
1599439200000|2020-09-07 00:40:00|2699|2696|2698|2695|2699|2696|2697|2694|30
1599439500000|2020-09-07 00:45:00|2700|2697|2700|2697|2701|2698|2699|2696|33
1599439800000|2020-09-07 00:50:00|2701|2698|2702|2699|2706|2703|2700|2697|77
1599440100000|2020-09-07 00:55:00|2703|2700|2701|2698|2704|2701|2701|2698|22
1599440400000|2020-09-07 01:00:00|2702|2699|2702|2699|2705|2702|2702|2699|28
1599440700000|2020-09-07 01:05:00|2704|2701|2703|2700|2708|2705|2703|2700|78
1599441000000|2020-09-07 01:10:00|||||||||9
1599441300000|2020-09-07 01:15:00|2704|2701|2705|2702|2707|2704|2704|2701|29
1599441600000|2020-09-07 01:20:00|2706|2703|2707|2704|2710|2707|2706|2703|41
1599441900000|2020-09-07 01:25:00|2706|2703|2707|2704|2707|2704|2705|2702|19
1599442200000|2020-09-07 01:30:00|2706|2703|2706|2703|2709|2706|2706|2703|49
1599442500000|2020-09-07 01:35:00|2705|2702|2707|2704|2707|2704|2704|2701|21
1599442800000|2020-09-07 01:40:00|2708|2705|2707|2704|2708|2705|2707|2704|6
1599443100000|2020-09-07 01:45:00|2708|2705|2707|2704|2708|2705|2707|2704|11
1599443400000|2020-09-07 01:50:00|2708|2705|2706|2703|2708|2705|2706|2703|10
1599443700000|2020-09-07 01:55:00|2705|2702|2705|2702|2705|2702|2705|2702|4
1599444000000|2020-09-07 02:00:00|2703|2700|2703|2700|2704|2701|2702|2699|36
1599444300000|2020-09-07 02:05:00|2702|2699|2701|2698|2702|2699|2700|2697|36
1599444600000|2020-09-07 02:10:00|2700|2697|2697|2694|2700|2697|2695|2692|75
1599444900000|2020-09-07 02:15:00|2696|2693|2698|2695|2700|2697|2696|2693|22
1599445200000|2020-09-07 02:20:00|2699|2696|2701|2698|2701|2698|2698|2695|28
1599445500000|2020-09-07 02:25:00|2700|2697|2701|2698|2703|2700|2700|2697|23
1599445800000|2020-09-07 02:30:00|2700|2697|2701|2698|2702|2699|2700|2697|21
1599446100000|2020-09-07 02:35:00|2702|2699|2703|2700|2703|2700|2701|2698|16
1599446400000|2020-09-07 02:40:00|2702|2699|2701|2698|2703|2700|2701|2698|20
1599446700000|2020-09-07 02:45:00|2702|2699|2703|2700|2704|2701|2701|2698|16
1599447000000|2020-09-07 02:50:00|2702|2699|2703|2700|2703|2700|2702|2699|13
1599447300000|2020-09-07 02:55:00|2702|2699|2702|2699|2702|2699|2702|2699|4
1599447600000|2020-09-07 03:00:00|2701|2698|2702|2699|2702|2699|2701|2698|8
1599447900000|2020-09-07 03:05:00|2703|2700|2703|2700|2703|2700|2703|2700|6
1599448200000|2020-09-07 03:10:00|2702|2699|2701|2698|2702|2699|2701|2698|11
1599448500000|2020-09-07 03:15:00|||||||||8
1599448800000|2020-09-07 03:20:00|||||||||4
1599449100000|2020-09-07 03:25:00|||||||||5
1599449400000|2020-09-07 03:30:00|2700|2697|2701|2698|2701|2698|2700|2697|69
1599449700000|2020-09-07 03:35:00|2700|2697|2702|2699|2702|2699|2700|2697|17
1599450000000|2020-09-07 03:40:00|2701|2698|2701|2698|2701|2698|2701|2698|12
1599450300000|2020-09-07 03:45:00|2699|2696|2699|2696|2699|2696|2699|2696|10
1599450600000|2020-09-07 03:50:00|2700|2697|2698|2695|2700|2697|2698|2695|19
1599450900000|2020-09-07 03:55:00|2699|2696|2700|2697|2700|2697|2699|2696|15
1599451200000|2020-09-07 04:00:00|||||||||6
1599451500000|2020-09-07 04:05:00|||||||||4
1599451800000|2020-09-07 04:10:00|2701|2698|2701|2698|2702|2699|2700|2697|20
1599452100000|2020-09-07 04:15:00|2702|2699|2701|2698|2702|2699|2700|2697|6
1599452400000|2020-09-07 04:20:00|||||||||5
1599452700000|2020-09-07 04:25:00|2702|2699|2702|2699|2702|2699|2702|2699|1
1599453000000|2020-09-07 04:30:00|2703|2700|2704|2701|2704|2701|2703|2700|10
1599453300000|2020-09-07 04:35:00|2705|2702|2707|2704|2707|2704|2705|2702|78
1599453600000|2020-09-07 04:40:00|2706|2703|2707|2704|2707|2704|2705|2702|15
1599453900000|2020-09-07 04:45:00|2706|2703|2707|2704|2707|2704|2706|2703|5
1599454200000|2020-09-07 04:50:00|2706|2703|2706|2703|2706|2703|2706|2703|7
1599454500000|2020-09-07 04:55:00|||||||||4
1599454800000|2020-09-07 05:00:00|2705|2702|2706|2703|2707|2704|2704|2701|18
1599455100000|2020-09-07 05:05:00|2707|2704|2705|2702|2707|2704|2705|2702|13
1599455400000|2020-09-07 05:10:00|2706|2703|2706|2703|2706|2703|2705|2702|7
1599455700000|2020-09-07 05:15:00|2705|2702|2705|2702|2705|2702|2705|2702|7
1599456000000|2020-09-07 05:20:00|2704|2701|2706|2703|2706|2703|2704|2701|9
1599456300000|2020-09-07 05:25:00|2707|2704|2707|2704|2707|2704|2706|2703|10
1599456600000|2020-09-07 05:30:00|2706|2703|2706|2703|2706|2703|2706|2703|9
1599456900000|2020-09-07 05:35:00|2705|2702|2702|2699|2706|2703|2702|2699|23
1599457200000|2020-09-07 05:40:00|2703|2700|2703|2700|2703|2700|2702|2699|5
1599457500000|2020-09-07 05:45:00|2702|2699|2703|2700|2703|2700|2701|2698|37
1599457800000|2020-09-07 05:50:00|2702|2699|2702|2699|2703|2700|2702|2699|66
1599458100000|2020-09-07 05:55:00|2703|2700|2703|2700|2703|2700|2702|2699|13
1599458400000|2020-09-07 06:00:00|2705|2702|2705|2702|2706|2703|2703|2700|43
1599458700000|2020-09-07 06:05:00|2706|2703|2703|2700|2707|2704|2703|2700|37
1599459000000|2020-09-07 06:10:00|2704|2701|2705|2702|2706|2703|2704|2701|11
1599459300000|2020-09-07 06:15:00|2706|2703|2704|2701|2706|2703|2704|2701|31
1599459600000|2020-09-07 06:20:00|2705|2702|2705|2702|2706|2703|2704|2701|34
1599459900000|2020-09-07 06:25:00|2704|2701|2703|2700|2704|2701|2703|2700|33
1599460200000|2020-09-07 06:30:00|2704|2701|2702|2699|2704|2701|2702|2699|32
1599460500000|2020-09-07 06:35:00|2703|2700|2703|2700|2705|2702|2702|2699|79
1599460800000|2020-09-07 06:40:00|2704|2701|2700|2697|2704|2701|2699|2696|47
1599461100000|2020-09-07 06:45:00|2699|2696|2700|2697|2701|2698|2698|2695|62
1599461400000|2020-09-07 06:50:00|2699|2696|2697|2694|2700|2697|2697|2694|44
1599461700000|2020-09-07 06:55:00|2698|2695|2696|2693|2698|2695|2695|2692|72
1599462000000|2020-09-07 07:00:00|2697|2694|2697|2694|2700|2697|2697|2694|70
1599462300000|2020-09-07 07:05:00|2696|2693|2691|2688|2698|2695|2691|2688|151
1599462600000|2020-09-07 07:10:00|2692|2689|2688|2685|2692|2689|2686|2683|288
1599462900000|2020-09-07 07:15:00|2687|2684|2688|2685|2690|2687|2687|2684|125
1599463200000|2020-09-07 07:20:00|2689|2686|2693|2690|2693|2690|2689|2686|38
1599463500000|2020-09-07 07:25:00|2694|2691|2698|2695|2698|2695|2693|2690|95
1599463800000|2020-09-07 07:30:00|2699|2696|2700|2697|2704|2701|2697|2694|133
1599464100000|2020-09-07 07:35:00|2699|2696|2700|2697|2701|2698|2699|2696|40
1599464400000|2020-09-07 07:40:00|2701|2698|2699|2696|2701|2698|2697|2694|6
1599464700000|2020-09-07 07:45:00|2700|2697|2699|2696|2701|2698|2699|2696|17
1599465000000|2020-09-07 07:50:00|2698|2695|2699|2696|2700|2697|2698|2695|6
1599465300000|2020-09-07 07:55:00|2698|2695|2700|2697|2700|2697|2698|2695|9
1599465600000|2020-09-07 08:00:00|2699|2696|2700|2697|2700|2697|2698|2695|13
1599465900000|2020-09-07 08:05:00|2701|2698|2702|2699|2704|2701|2700|2697|39
1599466200000|2020-09-07 08:10:00|2703|2700|2700|2697|2704|2701|2698|2695|72
1599466500000|2020-09-07 08:15:00|2699|2696|2696|2693|2701|2698|2694|2691|42
1599466800000|2020-09-07 08:20:00|2697|2694|2687|2684|2697|2694|2684|2681|254
1599467100000|2020-09-07 08:25:00|2688|2685|2688|2685|2689|2686|2684|2681|166
1599467400000|2020-09-07 08:30:00|2689|2686|2690|2687|2694|2691|2684|2681|143
1599467700000|2020-09-07 08:35:00|2691|2688|2693|2690|2695|2692|2689|2686|95
1599468000000|2020-09-07 08:40:00|2694|2691|2691|2688|2694|2691|2690|2687|47
1599468300000|2020-09-07 08:45:00|2690|2687|2692|2689|2693|2690|2689|2686|38
1599468600000|2020-09-07 08:50:00|2691|2688|2690|2687|2691|2688|2687|2684|35
1599468900000|2020-09-07 08:55:00|2689|2686|2688|2685|2690|2687|2687|2684|18
1599469200000|2020-09-07 09:00:00|2687|2684|2684|2681|2687|2684|2683|2680|75
1599469500000|2020-09-07 09:05:00|2683|2680|2678|2675|2684|2681|2675|2672|166
1599469800000|2020-09-07 09:10:00|2677|2674|2667|2664|2679|2676|2662|2659|205
1599470100000|2020-09-07 09:15:00|2668|2665|2675|2672|2676|2673|2666|2663|122
1599470400000|2020-09-07 09:20:00|2674|2671|2676|2673|2677|2674|2672|2669|99
1599470700000|2020-09-07 09:25:00|2675|2672|2673|2670|2675|2672|2673|2670|55
1599471000000|2020-09-07 09:30:00|2672|2669|2670|2667|2675|2672|2669|2666|59
1599471300000|2020-09-07 09:35:00|2671|2668|2665|2662|2672|2669|2665|2662|78
1599471600000|2020-09-07 09:40:00|2666|2663|2666|2663|2666|2663|2664|2661|125
1599471900000|2020-09-07 09:45:00|2665|2662|2669|2666|2671|2668|2665|2662|77
1599472200000|2020-09-07 09:50:00|2670|2667|2670|2667|2671|2668|2669|2666|39
1599472500000|2020-09-07 09:55:00|2669|2666|2667|2664|2670|2667|2667|2664|50
1599472800000|2020-09-07 10:00:00|2666|2663|2667|2664|2672|2669|2665|2662|101
1599473100000|2020-09-07 10:05:00|2666|2663|2667|2664|2668|2665|2665|2662|50
1599473400000|2020-09-07 10:10:00|2666|2663|2670|2667|2670|2667|2666|2663|48
1599473700000|2020-09-07 10:15:00|2671|2668|2673|2670|2674|2671|2670|2667|92
1599474000000|2020-09-07 10:20:00|2674|2671|2674|2671|2675|2672|2674|2671|60
1599474300000|2020-09-07 10:25:00|2675|2672|2674|2671|2676|2673|2674|2671|20
1599474600000|2020-09-07 10:30:00|2673|2670|2674|2671|2674|2671|2673|2670|24
1599474900000|2020-09-07 10:35:00|2673|2670|2672|2669|2674|2671|2671|2668|57
1599475200000|2020-09-07 10:40:00|2673|2670|2681|2678|2682|2679|2673|2670|78
1599475500000|2020-09-07 10:45:00|2680|2677|2684|2681|2686|2683|2680|2677|174
1599475800000|2020-09-07 10:50:00|2683|2680|2682|2679|2684|2681|2682|2679|42
1599476100000|2020-09-07 10:55:00|2681|2678|2685|2682|2685|2682|2680|2677|40
1599476400000|2020-09-07 11:00:00|2684|2681|2684|2681|2685|2682|2683|2680|41
1599476700000|2020-09-07 11:05:00|2683|2680|2683|2680|2688|2685|2683|2680|69
1599477000000|2020-09-07 11:10:00|2682|2679|2673|2670|2683|2680|2672|2669|169
1599477300000|2020-09-07 11:15:00|2672|2669|2665|2662|2673|2670|2664|2661|188
1599477600000|2020-09-07 11:20:00|2666|2663|2668|2665|2669|2666|2661|2658|130
1599477900000|2020-09-07 11:25:00|2669|2666|2660|2657|2669|2666|2657|2654|174
1599478200000|2020-09-07 11:30:00|2659|2656|2663|2660|2666|2663|2657|2654|109
1599478500000|2020-09-07 11:35:00|2664|2661|2667|2664|2669|2666|2664|2661|93
1599478800000|2020-09-07 11:40:00|2668|2665|2673|2670|2673|2670|2668|2665|68
1599479100000|2020-09-07 11:45:00|2671|2668|2666|2663|2673|2670|2664|2661|108
1599479400000|2020-09-07 11:50:00|2667|2664|2671|2668|2671|2668|2665|2662|59
1599479700000|2020-09-07 11:55:00|2674|2671|2679|2676|2679|2676|2672|2669|145
1599480000000|2020-09-07 12:00:00|2678|2675|2679|2676|2683|2680|2678|2675|113
1599480300000|2020-09-07 12:05:00|2681|2678|2676|2673|2682|2679|2676|2673|142
1599480600000|2020-09-07 12:10:00|2677|2674|2668|2665|2680|2677|2668|2665|173
1599480900000|2020-09-07 12:15:00|2672|2669|2666|2663|2673|2670|2664|2661|307
1599481200000|2020-09-07 12:20:00|2665|2662|2666|2663|2670|2667|2662|2659|202
1599481500000|2020-09-07 12:25:00|2665|2662|2671|2668|2673|2670|2660|2657|291
1599481800000|2020-09-07 12:30:00|2670|2667|2660|2657|2671|2668|2656|2653|221
1599482100000|2020-09-07 12:35:00|2659|2656|2665|2662|2669|2666|2659|2656|181
1599482400000|2020-09-07 12:40:00|2666|2663|2670|2667|2671|2668|2666|2663|88
1599482700000|2020-09-07 12:45:00|2669|2666|2672|2669|2672|2669|2663|2660|157
1599483000000|2020-09-07 12:50:00|2673|2670|2667|2664|2673|2670|2665|2662|105
1599483300000|2020-09-07 12:55:00|2668|2665|2670|2667|2672|2669|2668|2665|136
1599483600000|2020-09-07 13:00:00|2671|2668|2661|2658|2673|2670|2654|2651|402
1599483900000|2020-09-07 13:05:00|2662|2659|2659|2656|2666|2663|2657|2654|273
1599484200000|2020-09-07 13:10:00|2660|2657|2655|2652|2663|2660|2654|2651|230
1599484500000|2020-09-07 13:15:00|2656|2653|2658|2655|2661|2658|2655|2652|164
1599484800000|2020-09-07 13:20:00|2657|2654|2657|2654|2657|2654|2652|2649|194
1599485100000|2020-09-07 13:25:00|2656|2653|2656|2653|2663|2660|2652|2649|194
1599485400000|2020-09-07 13:30:00|2655|2652|2660|2657|2662|2659|2653|2650|187
1599485700000|2020-09-07 13:35:00|2659|2656|2659|2656|2662|2659|2659|2656|105
1599486000000|2020-09-07 13:40:00|2660|2657|2666|2663|2668|2665|2660|2657|273
1599486300000|2020-09-07 13:45:00|2665|2662|2662|2659|2666|2663|2661|2658|136
1599486600000|2020-09-07 13:50:00|2661|2658|2667|2664|2669|2666|2661|2658|178
1599486900000|2020-09-07 13:55:00|2666|2663|2667|2664|2669|2666|2666|2663|130
1599487200000|2020-09-07 14:00:00|2668|2665|2666|2663|2669|2666|2664|2661|142
1599487500000|2020-09-07 14:05:00|2665|2662|2671|2668|2672|2669|2665|2662|215
1599487800000|2020-09-07 14:10:00|2672|2669|2677|2674|2677|2674|2671|2668|217
1599488100000|2020-09-07 14:15:00|2679|2676|2680|2677|2682|2679|2677|2674|291
1599488400000|2020-09-07 14:20:00|2679|2676|2680|2677|2682|2679|2676|2673|238
1599488700000|2020-09-07 14:25:00|2679|2676|2682|2679|2683|2680|2678|2675|111
1599489000000|2020-09-07 14:30:00|2681|2678|2680|2677|2684|2681|2680|2677|134
1599489300000|2020-09-07 14:35:00|2679|2676|2677|2674|2680|2677|2675|2672|292
1599489600000|2020-09-07 14:40:00|2678|2675|2675|2672|2680|2677|2673|2670|170
1599489900000|2020-09-07 14:45:00|2674|2671|2679|2676|2679|2676|2673|2670|139
1599490200000|2020-09-07 14:50:00|2678|2675|2678|2675|2680|2677|2676|2673|203
1599490500000|2020-09-07 14:55:00|2677|2674|2681|2678|2682|2679|2677|2674|87
1599490800000|2020-09-07 15:00:00|2682|2679|2681|2678|2683|2680|2677|2674|168
1599491100000|2020-09-07 15:05:00|2680|2677|2678|2675|2681|2678|2676|2673|142
1599491400000|2020-09-07 15:10:00|2677|2674|2679|2676|2680|2677|2677|2674|111
1599491700000|2020-09-07 15:15:00|2681|2678|2691|2688|2692|2689|2681|2678|432
1599492000000|2020-09-07 15:20:00|2692|2689|2697|2694|2699|2696|2692|2689|401
1599492300000|2020-09-07 15:25:00|2696|2693|2690|2687|2697|2694|2689|2686|254
1599492600000|2020-09-07 15:30:00|2691|2688|2688|2685|2692|2689|2688|2685|137
1599492900000|2020-09-07 15:35:00|2687|2684|2691|2688|2692|2689|2687|2684|108
1599493200000|2020-09-07 15:40:00|2692|2689|2693|2690|2696|2693|2692|2689|121
1599493500000|2020-09-07 15:45:00|2694|2691|2700|2697|2700|2697|2693|2690|135
1599493800000|2020-09-07 15:50:00|2701|2698|2700|2697|2703|2700|2696|2693|202
1599494100000|2020-09-07 15:55:00|2701|2698|2701|2698|2703|2700|2699|2696|318
1599494400000|2020-09-07 16:00:00|2700|2697|2696|2693|2700|2697|2695|2692|149
1599494700000|2020-09-07 16:05:00|2697|2694|2701|2698|2703|2700|2697|2694|189
1599495000000|2020-09-07 16:10:00|2702|2699|2700|2697|2702|2699|2699|2696|213
1599495300000|2020-09-07 16:15:00|2701|2698|2701|2698|2703|2700|2698|2695|184
1599495600000|2020-09-07 16:20:00|2700|2697|2706|2703|2706|2703|2698|2695|228
1599495900000|2020-09-07 16:25:00|2705|2702|2707|2704|2709|2706|2704|2701|177
1599496200000|2020-09-07 16:30:00|2708|2705|2702|2699|2709|2706|2702|2699|159
1599496500000|2020-09-07 16:35:00|2703|2700|2713|2710|2714|2711|2703|2700|373
1599496800000|2020-09-07 16:40:00|2714|2711|2708|2705|2714|2711|2707|2704|285
1599497100000|2020-09-07 16:45:00|2707|2704|2707|2704|2708|2705|2702|2699|216
1599497400000|2020-09-07 16:50:00|2708|2705|2703|2700|2708|2705|2703|2700|67
1599497700000|2020-09-07 16:55:00|2704|2701|2706|2703|2709|2706|2704|2701|106
1599516000000|2020-09-07 22:00:00|2709|2706|2705|2702|2709|2706|2701|2698|153
1599516300000|2020-09-07 22:05:00|2706|2703|2704|2701|2706|2703|2704|2701|24
1599516600000|2020-09-07 22:10:00|2703|2700|2705|2702|2705|2702|2703|2700|27
1599516900000|2020-09-07 22:15:00|2706|2703|2704|2701|2706|2703|2704|2701|14
1599517200000|2020-09-07 22:20:00|2705|2702|2703|2700|2705|2702|2702|2699|32
1599517500000|2020-09-07 22:25:00|2704|2701|2703|2700|2704|2701|2703|2700|26
1599517800000|2020-09-07 22:30:00|2702|2699|2703|2700|2703|2700|2702|2699|18
1599518100000|2020-09-07 22:35:00|2702|2699|2702|2699|2703|2700|2701|2698|28
1599518400000|2020-09-07 22:40:00|2701|2698|2698|2695|2702|2699|2697|2694|90
1599518700000|2020-09-07 22:45:00|2699|2696|2700|2697|2701|2698|2698|2695|42
1599519000000|2020-09-07 22:50:00|2701|2698|2699|2696|2702|2699|2698|2695|37
1599519300000|2020-09-07 22:55:00|2698|2695|2697|2694|2699|2696|2697|2694|40
1599519600000|2020-09-07 23:00:00|2696|2693|2698|2695|2700|2697|2696|2693|57
1599519900000|2020-09-07 23:05:00|2699|2696|2699|2696|2699|2696|2698|2695|20
1599520200000|2020-09-07 23:10:00|2698|2695|2694|2691|2698|2695|2693|2690|53
1599520500000|2020-09-07 23:15:00|2693|2690|2695|2692|2697|2694|2692|2689|59
1599520800000|2020-09-07 23:20:00|2696|2693|2697|2694|2697|2694|2696|2693|25
1599521100000|2020-09-07 23:25:00|2696|2693|2696|2693|2696|2693|2695|2692|24
1599521400000|2020-09-07 23:30:00|2697|2694|2700|2697|2700|2697|2696|2693|68
1599521700000|2020-09-07 23:35:00|2701|2698|2702|2699|2702|2699|2700|2697|58
1599522000000|2020-09-07 23:40:00|2703|2700|2700|2697|2703|2700|2700|2697|66
1599522300000|2020-09-07 23:45:00|2699|2696|2699|2696|2700|2697|2698|2695|29
1599522600000|2020-09-07 23:50:00|2698|2695|2699|2696|2700|2697|2698|2695|40
1599522900000|2020-09-07 23:55:00|2700|2697|2704|2701|2704|2701|2699|2696|61
1599523200000|2020-09-08 00:00:00|2703|2700|2701|2698|2704|2701|2701|2698|35
1599523500000|2020-09-08 00:05:00|2700|2697|2700|2697|2701|2698|2700|2697|25
1599523800000|2020-09-08 00:10:00|2701|2698|2703|2700|2703|2700|2701|2698|23
1599524100000|2020-09-08 00:15:00|2704|2701|2701|2698|2704|2701|2701|2698|20
1599524400000|2020-09-08 00:20:00|2702|2699|2702|2699|2702|2699|2702|2699|4
1599524700000|2020-09-08 00:25:00|2703|2700|2702|2699|2703|2700|2702|2699|4
1599525000000|2020-09-08 00:30:00|2701|2698|2698|2695|2701|2698|2698|2695|33
1599525300000|2020-09-08 00:35:00|2699|2696|2700|2697|2700|2697|2699|2696|26
1599525600000|2020-09-08 00:40:00|2701|2698|2702|2699|2705|2702|2701|2698|76
1599525900000|2020-09-08 00:45:00|2703|2700|2702|2699|2703|2700|2701|2698|24
1599526200000|2020-09-08 00:50:00|2703|2700|2703|2700|2703|2700|2702|2699|20
1599526500000|2020-09-08 00:55:00|2704|2701|2705|2702|2706|2703|2703|2700|41
1599526800000|2020-09-08 01:00:00|2704|2701|2703|2700|2705|2702|2703|2700|41
1599527100000|2020-09-08 01:05:00|2702|2699|2700|2697|2702|2699|2699|2696|30
1599527400000|2020-09-08 01:10:00|2699|2696|2700|2697|2700|2697|2699|2696|7
1599527700000|2020-09-08 01:15:00|2699|2696|2700|2697|2700|2697|2698|2695|19
1599528000000|2020-09-08 01:20:00|2699|2696|2700|2697|2700|2697|2698|2695|22
1599528300000|2020-09-08 01:25:00|2701|2698|2700|2697|2701|2698|2700|2697|20
1599528600000|2020-09-08 01:30:00|2701|2698|2701|2698|2701|2698|2700|2697|20
1599528900000|2020-09-08 01:35:00|2702|2699|2702|2699|2702|2699|2702|2699|15
1599529200000|2020-09-08 01:40:00|2703|2700|2703|2700|2704|2701|2701|2698|21
1599529500000|2020-09-08 01:45:00|2704|2701|2702|2699|2704|2701|2702|2699|8
1599529800000|2020-09-08 01:50:00|2701|2698|2699|2696|2702|2699|2699|2696|29
1599530100000|2020-09-08 01:55:00|2698|2695|2700|2697|2700|2697|2698|2695|17
1599530400000|2020-09-08 02:00:00|2699|2696|2701|2698|2701|2698|2699|2696|22
1599530700000|2020-09-08 02:05:00|2702|2699|2702|2699|2703|2700|2702|2699|16
1599531000000|2020-09-08 02:10:00|2701|2698|2699|2696|2702|2699|2698|2695|66
1599531300000|2020-09-08 02:15:00|2700|2697|2701|2698|2701|2698|2699|2696|8
1599531600000|2020-09-08 02:20:00|2700|2697|2701|2698|2702|2699|2700|2697|20
1599531900000|2020-09-08 02:25:00|2700|2697|2702|2699|2702|2699|2700|2697|15
1599532200000|2020-09-08 02:30:00|2701|2698|2700|2697|2701|2698|2700|2697|19
1599532500000|2020-09-08 02:35:00|2701|2698|2702|2699|2702|2699|2701|2698|39
1599532800000|2020-09-08 02:40:00|2703|2700|2702|2699|2703|2700|2702|2699|10
1599533100000|2020-09-08 02:45:00|2703|2700|2702|2699|2703|2700|2702|2699|6
1599533400000|2020-09-08 02:50:00|2706|2703|2704|2701|2706|2703|2703|2700|36
1599533700000|2020-09-08 02:55:00|2705|2702|2703|2700|2705|2702|2703|2700|32
1599534000000|2020-09-08 03:00:00|2702|2699|2701|2698|2702|2699|2701|2698|15
1599534300000|2020-09-08 03:05:00|2700|2697|2699|2696|2700|2697|2699|2696|49
1599534600000|2020-09-08 03:10:00|2700|2697|2699|2696|2700|2697|2699|2696|39
1599534900000|2020-09-08 03:15:00|2700|2697|2702|2699|2702|2699|2699|2696|28
1599535200000|2020-09-08 03:20:00|2703|2700|2706|2703|2712|2709|2703|2700|116
1599535500000|2020-09-08 03:25:00|2705|2702|2706|2703|2708|2705|2704|2701|32
1599535800000|2020-09-08 03:30:00|2707|2704|2709|2706|2709|2706|2705|2702|25
1599536100000|2020-09-08 03:35:00|2707|2704|2707|2704|2708|2705|2704|2701|81
1599536400000|2020-09-08 03:40:00|2706|2703|2708|2705|2709|2706|2706|2703|15
1599536700000|2020-09-08 03:45:00|2709|2706|2709|2706|2709|2706|2708|2705|18
1599537000000|2020-09-08 03:50:00|2708|2705|2711|2708|2712|2709|2708|2705|74
1599537300000|2020-09-08 03:55:00|2710|2707|2708|2705|2711|2708|2706|2703|67
1599537600000|2020-09-08 04:00:00|2709|2706|2710|2707|2710|2707|2707|2704|31
1599537900000|2020-09-08 04:05:00|2711|2708|2710|2707|2711|2708|2710|2707|8
1599538200000|2020-09-08 04:10:00|2709|2706|2708|2705|2709|2706|2707|2704|10
1599538500000|2020-09-08 04:15:00|2709|2706|2706|2703|2709|2706|2706|2703|27
1599538800000|2020-09-08 04:20:00|2705|2702|2705|2702|2706|2703|2705|2702|7
1599539100000|2020-09-08 04:25:00|2706|2703|2707|2704|2708|2705|2706|2703|15
1599539400000|2020-09-08 04:30:00|2706|2703|2703|2700|2706|2703|2701|2698|31
1599539700000|2020-09-08 04:35:00|2702|2699|2698|2695|2703|2700|2697|2694|40
1599540000000|2020-09-08 04:40:00|2699|2696|2698|2695|2700|2697|2698|2695|33
1599540300000|2020-09-08 04:45:00|2699|2696|2700|2697|2700|2697|2699|2696|24
1599540600000|2020-09-08 04:50:00|2699|2696|2699|2696|2699|2696|2699|2696|10
1599540900000|2020-09-08 04:55:00|2700|2697|2699|2696|2700|2697|2699|2696|11
1599541200000|2020-09-08 05:00:00|2700|2697|2698|2695|2700|2697|2698|2695|33
1599541500000|2020-09-08 05:05:00|2699|2696|2699|2696|2699|2696|2698|2695|15
1599541800000|2020-09-08 05:10:00|2700|2697|2700|2697|2700|2697|2699|2696|17
1599542100000|2020-09-08 05:15:00|2701|2698|2702|2699|2703|2700|2700|2697|37
1599542400000|2020-09-08 05:20:00|2703|2700|2701|2698|2703|2700|2701|2698|13
1599542700000|2020-09-08 05:25:00|2700|2697|2701|2698|2702|2699|2699|2696|24
1599543000000|2020-09-08 05:30:00|2702|2699|2701|2698|2702|2699|2700|2697|16
1599543300000|2020-09-08 05:35:00|2713|2710|2718|2715|2723|2720|2713|2710|189
1599543600000|2020-09-08 05:40:00|2719|2716|2718|2715|2720|2717|2716|2713|62
1599543900000|2020-09-08 05:45:00|2719|2716|2725|2722|2726|2723|2719|2716|103
1599544200000|2020-09-08 05:50:00|2724|2721|2723|2720|2725|2722|2723|2720|55
1599544500000|2020-09-08 05:55:00|2722|2719|2723|2720|2723|2720|2721|2718|52
1599544800000|2020-09-08 06:00:00|2724|2721|2726|2723|2729|2726|2724|2721|88
1599545100000|2020-09-08 06:05:00|2725|2722|2727|2724|2728|2725|2725|2722|47
1599545400000|2020-09-08 06:10:00|2726|2723|2722|2719|2726|2723|2721|2718|84
1599545700000|2020-09-08 06:15:00|2723|2720|2722|2719|2724|2721|2722|2719|24
1599546000000|2020-09-08 06:20:00|2721|2718|2721|2718|2722|2719|2721|2718|14
1599546300000|2020-09-08 06:25:00|2722|2719|2717|2714|2722|2719|2717|2714|50
1599546600000|2020-09-08 06:30:00|2718|2715|2715|2712|2720|2717|2715|2712|33
1599546900000|2020-09-08 06:35:00|2716|2713|2715|2712|2717|2714|2715|2712|39
1599547200000|2020-09-08 06:40:00|2716|2713|2718|2715|2718|2715|2716|2713|46
1599547500000|2020-09-08 06:45:00|2719|2716|2716|2713|2720|2717|2714|2711|65
1599547800000|2020-09-08 06:50:00|2715|2712|2712|2709|2716|2713|2711|2708|35
1599548100000|2020-09-08 06:55:00|2711|2708|2711|2708|2712|2709|2710|2707|61
1599548400000|2020-09-08 07:00:00|2712|2709|2716|2713|2717|2714|2711|2708|106
1599548700000|2020-09-08 07:05:00|2715|2712|2714|2711|2716|2713|2714|2711|37
1599549000000|2020-09-08 07:10:00|2713|2710|2713|2710|2714|2711|2708|2705|75
1599549300000|2020-09-08 07:15:00|2714|2711|2711|2708|2714|2711|2710|2707|27
1599549600000|2020-09-08 07:20:00|2710|2707|2700|2697|2712|2709|2700|2697|111
1599549900000|2020-09-08 07:25:00|2699|2696|2700|2697|2702|2699|2698|2695|88
1599550200000|2020-09-08 07:30:00|2701|2698|2704|2701|2706|2703|2701|2698|42
1599550500000|2020-09-08 07:35:00|2703|2700|2702|2699|2704|2701|2700|2697|59
1599550800000|2020-09-08 07:40:00|2701|2698|2704|2701|2707|2704|2701|2698|70
1599551100000|2020-09-08 07:45:00|2703|2700|2709|2706|2710|2707|2703|2700|62
1599551400000|2020-09-08 07:50:00|2708|2705|2709|2706|2711|2708|2707|2704|71
1599551700000|2020-09-08 07:55:00|2708|2705|2705|2702|2709|2706|2701|2698|102
1599552000000|2020-09-08 08:00:00|2706|2703|2702|2699|2706|2703|2701|2698|57
1599552300000|2020-09-08 08:05:00|2703|2700|2696|2693|2703|2700|2694|2691|151
1599552600000|2020-09-08 08:10:00|2697|2694|2697|2694|2701|2698|2696|2693|56
1599552900000|2020-09-08 08:15:00|2696|2693|2698|2695|2698|2695|2696|2693|39
1599553200000|2020-09-08 08:20:00|2697|2694|2701|2698|2702|2699|2697|2694|83
1599553500000|2020-09-08 08:25:00|2700|2697|2702|2699|2702|2699|2699|2696|66
1599553800000|2020-09-08 08:30:00|2703|2700|2702|2699|2703|2700|2701|2698|12
1599554100000|2020-09-08 08:35:00|2701|2698|2697|2694|2702|2699|2691|2688|198
1599554400000|2020-09-08 08:40:00|2698|2695|2696|2693|2700|2697|2695|2692|62
1599554700000|2020-09-08 08:45:00|2695|2692|2697|2694|2699|2696|2694|2691|63
1599555000000|2020-09-08 08:50:00|2696|2693|2695|2692|2697|2694|2695|2692|32
1599555300000|2020-09-08 08:55:00|2697|2694|2701|2698|2701|2698|2697|2694|57
1599555600000|2020-09-08 09:00:00|2700|2697|2704|2701|2704|2701|2698|2695|76
1599555900000|2020-09-08 09:05:00|2703|2700|2707|2704|2709|2706|2703|2700|137
1599556200000|2020-09-08 09:10:00|2708|2705|2705|2702|2708|2705|2705|2702|19
1599556500000|2020-09-08 09:15:00|2703|2700|2703|2700|2704|2701|2702|2699|39
1599556800000|2020-09-08 09:20:00|2702|2699|2711|2708|2714|2711|2702|2699|117
1599557100000|2020-09-08 09:25:00|2712|2709|2713|2710|2716|2713|2709|2706|70
1599557400000|2020-09-08 09:30:00|2714|2711|2712|2709|2719|2716|2710|2707|70
1599557700000|2020-09-08 09:35:00|2713|2710|2715|2712|2715|2712|2709|2706|51
1599558000000|2020-09-08 09:40:00|2714|2711|2712|2709|2715|2712|2709|2706|99
1599558300000|2020-09-08 09:45:00|2711|2708|2705|2702|2712|2709|2703|2700|73
1599558600000|2020-09-08 09:50:00|2706|2703|2695|2692|2706|2703|2695|2692|98
1599558900000|2020-09-08 09:55:00|2694|2691|2696|2693|2697|2694|2693|2690|86
1599559200000|2020-09-08 10:00:00|2694|2691|2693|2690|2694|2691|2690|2687|122
1599559500000|2020-09-08 10:05:00|2692|2689|2689|2686|2694|2691|2686|2683|200
1599559800000|2020-09-08 10:10:00|2688|2685|2689|2686|2690|2687|2687|2684|108
1599560100000|2020-09-08 10:15:00|2688|2685|2690|2687|2692|2689|2686|2683|88
1599560400000|2020-09-08 10:20:00|2691|2688|2692|2689|2694|2691|2690|2687|61
1599560700000|2020-09-08 10:25:00|2691|2688|2690|2687|2695|2692|2690|2687|88
1599561000000|2020-09-08 10:30:00|2689|2686|2692|2689|2692|2689|2689|2686|64
1599561300000|2020-09-08 10:35:00|2691|2688|2694|2691|2696|2693|2691|2688|79
1599561600000|2020-09-08 10:40:00|2693|2690|2697|2694|2698|2695|2692|2689|83
1599561900000|2020-09-08 10:45:00|2696|2693|2702|2699|2702|2699|2694|2691|139
1599562200000|2020-09-08 10:50:00|2703|2700|2700|2697|2703|2700|2696|2693|141
1599562500000|2020-09-08 10:55:00|2699|2696|2696|2693|2700|2697|2695|2692|101
1599562800000|2020-09-08 11:00:00|2697|2694|2694|2691|2697|2694|2691|2688|132
1599563100000|2020-09-08 11:05:00|2693|2690|2695|2692|2695|2692|2688|2685|199
1599563400000|2020-09-08 11:10:00|2694|2691|2695|2692|2699|2696|2691|2688|118
1599563700000|2020-09-08 11:15:00|2696|2693|2697|2694|2699|2696|2696|2693|95
1599564000000|2020-09-08 11:20:00|2698|2695|2692|2689|2698|2695|2688|2685|137
1599564300000|2020-09-08 11:25:00|2693|2690|2695|2692|2695|2692|2691|2688|52
1599564600000|2020-09-08 11:30:00|2696|2693|2710|2707|2716|2713|2695|2692|444
1599564900000|2020-09-08 11:35:00|2709|2706|2708|2705|2713|2710|2705|2702|308
1599565200000|2020-09-08 11:40:00|2707|2704|2705|2702|2713|2710|2704|2701|270
1599565500000|2020-09-08 11:45:00|2704|2701|2706|2703|2706|2703|2700|2697|233
1599565800000|2020-09-08 11:50:00|2707|2704|2704|2701|2707|2704|2702|2699|200
1599566100000|2020-09-08 11:55:00|2705|2702|2697|2694|2706|2703|2696|2693|180
1599566400000|2020-09-08 12:00:00|2698|2695|2710|2707|2713|2710|2698|2695|699
1599566700000|2020-09-08 12:05:00|2711|2708|2714|2711|2722|2719|2710|2707|612
1599567000000|2020-09-08 12:10:00|2715|2712|2731|2728|2731|2728|2711|2708|430
1599567300000|2020-09-08 12:15:00|2732|2729|2720|2717|2732|2729|2719|2716|722
1599567600000|2020-09-08 12:20:00|2721|2718|2711|2708|2722|2719|2706|2703|598
1599567900000|2020-09-08 12:25:00|2712|2709|2721|2718|2725|2722|2710|2707|575
1599568200000|2020-09-08 12:30:00|2722|2719|2713|2710|2722|2719|2713|2710|344
1599568500000|2020-09-08 12:35:00|2714|2711|2709|2706|2715|2712|2706|2703|503
1599568800000|2020-09-08 12:40:00|2707|2704|2707|2704|2708|2705|2703|2700|286
1599569100000|2020-09-08 12:45:00|2705|2702|2711|2708|2715|2712|2705|2702|460
1599569400000|2020-09-08 12:50:00|2712|2709|2701|2698|2714|2711|2700|2697|427
1599569700000|2020-09-08 12:55:00|2700|2697|2684|2681|2701|2698|2682|2679|989
1599570000000|2020-09-08 13:00:00|2685|2682|2669|2666|2685|2682|2663|2660|1866
1599570300000|2020-09-08 13:05:00|2668|2665|2685|2682|2691|2688|2665|2662|1543
1599570600000|2020-09-08 13:10:00|2684|2681|2692|2689|2694|2691|2683|2680|954
1599570900000|2020-09-08 13:15:00|2691|2688|2704|2701|2709|2706|2689|2686|1193
1599571200000|2020-09-08 13:20:00|2705|2702|2695|2692|2708|2705|2695|2692|882
1599571500000|2020-09-08 13:25:00|2697|2694|2691|2688|2704|2701|2690|2687|741
1599571800000|2020-09-08 13:30:00|2690|2687|2698|2695|2698|2695|2687|2684|914
1599572100000|2020-09-08 13:35:00|2699|2696|2697|2694|2709|2706|2696|2693|998
1599572400000|2020-09-08 13:40:00|2696|2693|2679|2676|2697|2694|2677|2674|993
1599572700000|2020-09-08 13:45:00|2680|2677|2680|2677|2685|2682|2677|2674|706
1599573000000|2020-09-08 13:50:00|2679|2676|2673|2670|2683|2680|2671|2668|598
1599573300000|2020-09-08 13:55:00|2672|2669|2690|2687|2690|2687|2672|2669|823
1599573600000|2020-09-08 14:00:00|2691|2688|2672|2669|2691|2688|2670|2667|885
1599573900000|2020-09-08 14:05:00|2673|2670|2672|2669|2677|2674|2670|2667|543
1599574200000|2020-09-08 14:10:00|2673|2670|2674|2671|2675|2672|2669|2666|498
1599574500000|2020-09-08 14:15:00|2672|2669|2668|2665|2675|2672|2666|2663|632
1599574800000|2020-09-08 14:20:00|2667|2664|2650|2647|2668|2665|2647|2644|1634
1599575100000|2020-09-08 14:25:00|2649|2646|2651|2648|2656|2653|2647|2644|836
1599575400000|2020-09-08 14:30:00|2650|2647|2651|2648|2656|2653|2648|2645|1104
1599575700000|2020-09-08 14:35:00|2650|2647|2643|2640|2651|2648|2637|2634|882
1599576000000|2020-09-08 14:40:00|2644|2641|2641|2638|2647|2644|2637|2634|956
1599576300000|2020-09-08 14:45:00|2640|2637|2641|2638|2644|2641|2636|2633|729
1599576600000|2020-09-08 14:50:00|2640|2637|2632|2629|2640|2637|2629|2626|936
1599576900000|2020-09-08 14:55:00|2631|2628|2632|2629|2635|2632|2628|2625|702
1599577200000|2020-09-08 15:00:00|2631|2628|2652|2649|2653|2650|2631|2628|1358
1599577500000|2020-09-08 15:05:00|2651|2648|2646|2643|2651|2648|2637|2634|841
1599577800000|2020-09-08 15:10:00|2647|2644|2636|2633|2647|2644|2636|2633|493
1599578100000|2020-09-08 15:15:00|2635|2632|2637|2634|2641|2638|2635|2632|771
1599578400000|2020-09-08 15:20:00|2636|2633|2633|2630|2637|2634|2631|2628|784
1599578700000|2020-09-08 15:25:00|2632|2629|2633|2630|2633|2630|2626|2623|936
1599579000000|2020-09-08 15:30:00|2632|2629|2638|2635|2639|2636|2630|2627|866
1599579300000|2020-09-08 15:35:00|2637|2634|2639|2636|2642|2639|2635|2632|521
1599579600000|2020-09-08 15:40:00|2638|2635|2637|2634|2640|2637|2634|2631|398
1599579900000|2020-09-08 15:45:00|2638|2635|2640|2637|2640|2637|2633|2630|396
1599580200000|2020-09-08 15:50:00|2641|2638|2643|2640|2647|2644|2641|2638|732
1599580500000|2020-09-08 15:55:00|2642|2639|2652|2649|2654|2651|2641|2638|761
1599580800000|2020-09-08 16:00:00|2650|2647|2649|2646|2653|2650|2648|2645|478
1599581100000|2020-09-08 16:05:00|2650|2647|2648|2645|2653|2650|2647|2644|412
1599581400000|2020-09-08 16:10:00|2647|2644|2640|2637|2649|2646|2640|2637|608
1599581700000|2020-09-08 16:15:00|2641|2638|2644|2641|2645|2642|2640|2637|335
1599582000000|2020-09-08 16:20:00|2643|2640|2644|2641|2645|2642|2640|2637|418
1599582300000|2020-09-08 16:25:00|2645|2642|2636|2633|2646|2643|2633|2630|646
1599582600000|2020-09-08 16:30:00|2637|2634|2640|2637|2642|2639|2635|2632|486
1599582900000|2020-09-08 16:35:00|2639|2636|2631|2628|2640|2637|2629|2626|1201
1599583200000|2020-09-08 16:40:00|2630|2627|2632|2629|2634|2631|2625|2622|1283
1599583500000|2020-09-08 16:45:00|2631|2628|2627|2624|2632|2629|2627|2624|564
1599583800000|2020-09-08 16:50:00|2628|2625|2628|2625|2630|2627|2624|2621|526
1599584100000|2020-09-08 16:55:00|2627|2624|2615|2612|2632|2629|2614|2611|931
1599584400000|2020-09-08 17:00:00|2614|2611|2627|2624|2627|2624|2614|2611|845
1599584700000|2020-09-08 17:05:00|2626|2623|2625|2622|2633|2630|2624|2621|817
1599585000000|2020-09-08 17:10:00|2624|2621|2627|2624|2632|2629|2623|2620|961
1599585300000|2020-09-08 17:15:00|2626|2623|2624|2621|2628|2625|2623|2620|823
1599585600000|2020-09-08 17:20:00|2623|2620|2625|2622|2627|2624|2621|2618|538
1599585900000|2020-09-08 17:25:00|2624|2621|2618|2615|2624|2621|2614|2611|840
1599586200000|2020-09-08 17:30:00|2617|2614|2626|2623|2628|2625|2615|2612|1056
1599586500000|2020-09-08 17:35:00|2627|2624|2623|2620|2627|2624|2621|2618|612
1599586800000|2020-09-08 17:40:00|2624|2621|2620|2617|2627|2624|2618|2615|567
1599587100000|2020-09-08 17:45:00|2619|2616|2618|2615|2621|2618|2616|2613|774
1599587400000|2020-09-08 17:50:00|2619|2616|2613|2610|2620|2617|2608|2605|1337
1599587700000|2020-09-08 17:55:00|2612|2609|2616|2613|2624|2621|2609|2606|2143
1599588000000|2020-09-08 18:00:00|2615|2612|2610|2607|2619|2616|2605|2602|2048
1599588300000|2020-09-08 18:05:00|2609|2606|2624|2621|2633|2630|2608|2605|2391
1599588600000|2020-09-08 18:10:00|2623|2620|2618|2615|2625|2622|2616|2613|1087
1599588900000|2020-09-08 18:15:00|2617|2614|2616|2613|2623|2620|2616|2613|2083
1599589200000|2020-09-08 18:20:00|2617|2614|2608|2605|2617|2614|2605|2602|3512
1599589500000|2020-09-08 18:25:00|2607|2604|2593|2590|2609|2606|2593|2590|5845
1599589800000|2020-09-08 18:30:00|2591|2588|2591|2588|2594|2591|2586|2583|2053
1599590100000|2020-09-08 18:35:00|2589|2586|2580|2577|2590|2587|2577|2574|1474
1599590400000|2020-09-08 18:40:00|2579|2576|2575|2572|2580|2577|2571|2568|788
1599590700000|2020-09-08 18:45:00|2576|2573|2576|2573|2580|2577|2571|2568|657
1599591000000|2020-09-08 18:50:00|2575|2572|2582|2579|2584|2581|2575|2572|639
1599591300000|2020-09-08 18:55:00|2583|2580|2582|2579|2584|2581|2579|2576|286
1599591600000|2020-09-08 19:00:00|2581|2578|2582|2579|2584|2581|2580|2577|292
1599591900000|2020-09-08 19:05:00|2583|2580|2583|2580|2584|2581|2581|2578|286
1599592200000|2020-09-08 19:10:00|2584|2581|2585|2582|2586|2583|2582|2579|243
1599592500000|2020-09-08 19:15:00|2584|2581|2582|2579|2584|2581|2579|2576|264
1599592800000|2020-09-08 19:20:00|2581|2578|2582|2579|2584|2581|2580|2577|149
1599593100000|2020-09-08 19:25:00|2583|2580|2580|2577|2583|2580|2577|2574|208
1599593400000|2020-09-08 19:30:00|2579|2576|2577|2574|2581|2578|2577|2574|143
1599593700000|2020-09-08 19:35:00|2578|2575|2578|2575|2579|2576|2574|2571|141
1599594000000|2020-09-08 19:40:00|2579|2576|2577|2574|2579|2576|2575|2572|121
1599594300000|2020-09-08 19:45:00|2576|2573|2581|2578|2582|2579|2576|2573|161
1599594600000|2020-09-08 19:50:00|2580|2577|2579|2576|2581|2578|2579|2576|72
1599594900000|2020-09-08 19:55:00|2578|2575|2574|2571|2579|2576|2574|2571|342
1599595200000|2020-09-08 20:00:00|2575|2572|2575|2572|2577|2574|2574|2571|142
1599595500000|2020-09-08 20:05:00|2576|2573|2568|2565|2576|2573|2564|2561|299
1599595800000|2020-09-08 20:10:00|2567|2564|2571|2568|2571|2568|2567|2564|93
1599596100000|2020-09-08 20:15:00|2570|2567|2562|2559|2570|2567|2562|2559|206
1599596400000|2020-09-08 20:20:00|2560|2557|2562|2559|2562|2559|2557|2554|233
1599596700000|2020-09-08 20:25:00|2561|2558|2565|2562|2568|2565|2561|2558|181
1599597000000|2020-09-08 20:30:00|2563|2560|2562|2559|2564|2561|2561|2558|78
1599597300000|2020-09-08 20:35:00|2564|2561|2561|2558|2565|2562|2561|2558|108
1599597600000|2020-09-08 20:40:00|2562|2559|2561|2558|2562|2559|2559|2556|88
1599597900000|2020-09-08 20:45:00|2560|2557|2560|2557|2563|2560|2560|2557|129
1599598200000|2020-09-08 20:50:00|2561|2558|2563|2560|2565|2562|2561|2558|93
1599598500000|2020-09-08 20:55:00|2564|2561|2566|2563|2568|2565|2564|2561|265
1599602400000|2020-09-08 22:00:00|2568|2565|2562|2559|2573|2570|2561|2558|164
1599602700000|2020-09-08 22:05:00|2561|2558|2563|2560|2564|2561|2561|2558|79
1599603000000|2020-09-08 22:10:00|2562|2559|2565|2562|2566|2563|2562|2559|78
1599603300000|2020-09-08 22:15:00|2564|2561|2564|2561|2566|2563|2563|2560|28
1599603600000|2020-09-08 22:20:00|2563|2560|2564|2561|2565|2562|2563|2560|20
1599603900000|2020-09-08 22:25:00|2565|2562|2565|2562|2565|2562|2564|2561|15
1599604200000|2020-09-08 22:30:00|2564|2561|2563|2560|2564|2561|2563|2560|9
1599604500000|2020-09-08 22:35:00|2564|2561|2564|2561|2564|2561|2563|2560|26
1599604800000|2020-09-08 22:40:00|2563|2560|2564|2561|2564|2561|2563|2560|19
1599605100000|2020-09-08 22:45:00|||||||||25
1599605400000|2020-09-08 22:50:00|2563|2560|2564|2561|2564|2561|2563|2560|29
1599605700000|2020-09-08 22:55:00|2563|2560|2563|2560|2564|2561|2563|2560|17
1599606000000|2020-09-08 23:00:00|2564|2561|2559|2556|2564|2561|2557|2554|101
1599606300000|2020-09-08 23:05:00|2560|2557|2559|2556|2561|2558|2559|2556|48
1599606600000|2020-09-08 23:10:00|2560|2557|2559|2556|2560|2557|2558|2555|43
1599606900000|2020-09-08 23:15:00|2560|2557|2560|2557|2561|2558|2559|2556|29
1599607200000|2020-09-08 23:20:00|2561|2558|2565|2562|2565|2562|2561|2558|48
1599607500000|2020-09-08 23:25:00|2564|2561|2560|2557|2564|2561|2560|2557|35
1599607800000|2020-09-08 23:30:00|2561|2558|2561|2558|2561|2558|2560|2557|16
1599608100000|2020-09-08 23:35:00|2560|2557|2561|2558|2561|2558|2560|2557|18
1599608400000|2020-09-08 23:40:00|2562|2559|2561|2558|2562|2559|2561|2558|12
1599608700000|2020-09-08 23:45:00|2562|2559|2561|2558|2562|2559|2560|2557|27
1599609000000|2020-09-08 23:50:00|2562|2559|2565|2562|2566|2563|2562|2559|52
1599609300000|2020-09-08 23:55:00|2564|2561|2565|2562|2567|2564|2563|2560|50
1599609600000|2020-09-09 00:00:00|2564|2561|2567|2564|2567|2564|2563|2560|101
1599609900000|2020-09-09 00:05:00|2568|2565|2566|2563|2568|2565|2566|2563|44
1599610200000|2020-09-09 00:10:00|2567|2564|2571|2568|2571|2568|2566|2563|86
1599610500000|2020-09-09 00:15:00|2572|2569|2572|2569|2573|2570|2571|2568|90
1599610800000|2020-09-09 00:20:00|2571|2568|2572|2569|2572|2569|2571|2568|36
1599611100000|2020-09-09 00:25:00|2571|2568|2570|2567|2571|2568|2570|2567|23
1599611400000|2020-09-09 00:30:00|2571|2568|2571|2568|2571|2568|2570|2567|34
1599611700000|2020-09-09 00:35:00|2570|2567|2571|2568|2572|2569|2570|2567|24
1599612000000|2020-09-09 00:40:00|2570|2567|2576|2573|2578|2575|2570|2567|138
1599612300000|2020-09-09 00:45:00|2575|2572|2579|2576|2580|2577|2575|2572|110
1599612600000|2020-09-09 00:50:00|2578|2575|2576|2573|2579|2576|2576|2573|37
1599612900000|2020-09-09 00:55:00|2575|2572|2576|2573|2577|2574|2575|2572|27
1599613200000|2020-09-09 01:00:00|2577|2574|2577|2574|2577|2574|2576|2573|43
1599613500000|2020-09-09 01:05:00|2578|2575|2575|2572|2578|2575|2575|2572|37
1599613800000|2020-09-09 01:10:00|2577|2574|2579|2576|2580|2577|2577|2574|38
1599614100000|2020-09-09 01:15:00|2578|2575|2575|2572|2579|2576|2575|2572|64
1599614400000|2020-09-09 01:20:00|2576|2573|2574|2571|2576|2573|2572|2569|51
1599614700000|2020-09-09 01:25:00|2575|2572|2576|2573|2576|2573|2571|2568|114
1599615000000|2020-09-09 01:30:00|2575|2572|2577|2574|2577|2574|2574|2571|41
1599615300000|2020-09-09 01:35:00|2578|2575|2580|2577|2580|2577|2577|2574|41
1599615600000|2020-09-09 01:40:00|2579|2576|2578|2575|2579|2576|2578|2575|46
1599615900000|2020-09-09 01:45:00|2577|2574|2576|2573|2577|2574|2576|2573|27
1599616200000|2020-09-09 01:50:00|2577|2574|2577|2574|2577|2574|2577|2574|13
1599616500000|2020-09-09 01:55:00|2576|2573|2576|2573|2577|2574|2576|2573|16
1599616800000|2020-09-09 02:00:00|2577|2574|2576|2573|2577|2574|2576|2573|28
1599617100000|2020-09-09 02:05:00|2577|2574|2577|2574|2577|2574|2576|2573|25
1599617400000|2020-09-09 02:10:00|2578|2575|2578|2575|2579|2576|2577|2574|49
1599617700000|2020-09-09 02:15:00|2577|2574|2577|2574|2578|2575|2576|2573|18
1599618000000|2020-09-09 02:20:00|2576|2573|2576|2573|2576|2573|2576|2573|30
1599618300000|2020-09-09 02:25:00|2577|2574|2578|2575|2578|2575|2576|2573|61
1599618600000|2020-09-09 02:30:00|2579|2576|2578|2575|2579|2576|2578|2575|26
1599618900000|2020-09-09 02:35:00|2577|2574|2576|2573|2578|2575|2576|2573|87
1599619200000|2020-09-09 02:40:00|||||||||30
1599619500000|2020-09-09 02:45:00|2578|2575|2577|2574|2579|2576|2576|2573|32
1599619800000|2020-09-09 02:50:00|2576|2573|2577|2574|2577|2574|2576|2573|23
1599620100000|2020-09-09 02:55:00|2576|2573|2576|2573|2577|2574|2576|2573|28
1599620400000|2020-09-09 03:00:00|2575|2572|2576|2573|2576|2573|2574|2571|37
1599620700000|2020-09-09 03:05:00|2575|2572|2574|2571|2575|2572|2574|2571|37
1599621000000|2020-09-09 03:10:00|2575|2572|2574|2571|2575|2572|2574|2571|12
1599621300000|2020-09-09 03:15:00|2575|2572|2575|2572|2575|2572|2574|2571|29
1599621600000|2020-09-09 03:20:00|2574|2571|2573|2570|2574|2571|2572|2569|29
1599621900000|2020-09-09 03:25:00|2572|2569|2570|2567|2573|2570|2570|2567|29
1599622200000|2020-09-09 03:30:00|2571|2568|2577|2574|2577|2574|2571|2568|125
1599622500000|2020-09-09 03:35:00|2578|2575|2576|2573|2578|2575|2575|2572|48
1599622800000|2020-09-09 03:40:00|2577|2574|2576|2573|2577|2574|2575|2572|20
1599623100000|2020-09-09 03:45:00|2577|2574|2579|2576|2580|2577|2575|2572|53
1599623400000|2020-09-09 03:50:00|||||||||22
1599623700000|2020-09-09 03:55:00|2580|2577|2579|2576|2580|2577|2579|2576|36
1599624000000|2020-09-09 04:00:00|2578|2575|2579|2576|2579|2576|2577|2574|43
1599624300000|2020-09-09 04:05:00|2578|2575|2577|2574|2579|2576|2577|2574|20
1599624600000|2020-09-09 04:10:00|2576|2573|2577|2574|2579|2576|2576|2573|33
1599624900000|2020-09-09 04:15:00|2576|2573|2577|2574|2578|2575|2576|2573|22
1599625200000|2020-09-09 04:20:00|2576|2573|2577|2574|2578|2575|2576|2573|16
1599625500000|2020-09-09 04:25:00|2576|2573|2577|2574|2577|2574|2575|2572|41
1599625800000|2020-09-09 04:30:00|2578|2575|2575|2572|2580|2577|2575|2572|35
1599626100000|2020-09-09 04:35:00|2574|2571|2575|2572|2576|2573|2574|2571|27
1599626400000|2020-09-09 04:40:00|2576|2573|2576|2573|2576|2573|2575|2572|19
1599626700000|2020-09-09 04:45:00|2575|2572|2571|2568|2576|2573|2570|2567|84
1599627000000|2020-09-09 04:50:00|2572|2569|2572|2569|2573|2570|2572|2569|35
1599627300000|2020-09-09 04:55:00|2571|2568|2572|2569|2572|2569|2569|2566|88
1599627600000|2020-09-09 05:00:00|2573|2570|2573|2570|2575|2572|2572|2569|35
1599627900000|2020-09-09 05:05:00|2574|2571|2574|2571|2575|2572|2573|2570|36
1599628200000|2020-09-09 05:10:00|2573|2570|2573|2570|2574|2571|2572|2569|24
1599628500000|2020-09-09 05:15:00|2574|2571|2575|2572|2576|2573|2573|2570|27
1599628800000|2020-09-09 05:20:00|2574|2571|2578|2575|2578|2575|2574|2571|35
1599629100000|2020-09-09 05:25:00|2577|2574|2577|2574|2577|2574|2577|2574|40
1599629400000|2020-09-09 05:30:00|2576|2573|2577|2574|2578|2575|2576|2573|17
1599629700000|2020-09-09 05:35:00|2578|2575|2579|2576|2579|2576|2578|2575|14
1599630000000|2020-09-09 05:40:00|2578|2575|2576|2573|2578|2575|2576|2573|21
1599630300000|2020-09-09 05:45:00|2577|2574|2577|2574|2577|2574|2576|2573|8
1599630600000|2020-09-09 05:50:00|2576|2573|2576|2573|2576|2573|2575|2572|28
1599630900000|2020-09-09 05:55:00|2575|2572|2575|2572|2575|2572|2573|2570|24
1599631200000|2020-09-09 06:00:00|2574|2571|2574|2571|2574|2571|2572|2569|35
1599631500000|2020-09-09 06:05:00|2575|2572|2573|2570|2576|2573|2573|2570|34
1599631800000|2020-09-09 06:10:00|2572|2569|2571|2568|2573|2570|2569|2566|60
1599632100000|2020-09-09 06:15:00|2570|2567|2569|2566|2570|2567|2568|2565|58
1599632400000|2020-09-09 06:20:00|2570|2567|2566|2563|2571|2568|2565|2562|50
1599632700000|2020-09-09 06:25:00|2565|2562|2566|2563|2567|2564|2564|2561|35
1599633000000|2020-09-09 06:30:00|2567|2564|2568|2565|2570|2567|2567|2564|31
1599633300000|2020-09-09 06:35:00|2569|2566|2565|2562|2569|2566|2565|2562|30
1599633600000|2020-09-09 06:40:00|2566|2563|2560|2557|2566|2563|2560|2557|70
1599633900000|2020-09-09 06:45:00|2561|2558|2556|2553|2562|2559|2553|2550|155
1599634200000|2020-09-09 06:50:00|2558|2555|2556|2553|2558|2555|2556|2553|71
1599634500000|2020-09-09 06:55:00|2555|2552|2556|2553|2558|2555|2555|2552|59
1599634800000|2020-09-09 07:00:00|2555|2552|2551|2548|2556|2553|2547|2544|258
1599635100000|2020-09-09 07:05:00|2550|2547|2558|2555|2558|2555|2550|2547|151
1599635400000|2020-09-09 07:10:00|2557|2554|2566|2563|2566|2563|2557|2554|149
1599635700000|2020-09-09 07:15:00|2565|2562|2572|2569|2572|2569|2565|2562|127
1599636000000|2020-09-09 07:20:00|2571|2568|2571|2568|2572|2569|2569|2566|58
1599636300000|2020-09-09 07:25:00|2570|2567|2569|2566|2571|2568|2568|2565|56
1599636600000|2020-09-09 07:30:00|2568|2565|2579|2576|2579|2576|2568|2565|126
1599636900000|2020-09-09 07:35:00|2578|2575|2579|2576|2582|2579|2578|2575|164
1599637200000|2020-09-09 07:40:00|2580|2577|2583|2580|2583|2580|2578|2575|112
1599637500000|2020-09-09 07:45:00|2582|2579|2583|2580|2583|2580|2579|2576|139
1599637800000|2020-09-09 07:50:00|2582|2579|2582|2579|2584|2581|2581|2578|41
1599638100000|2020-09-09 07:55:00|2581|2578|2588|2585|2589|2586|2581|2578|65
1599638400000|2020-09-09 08:00:00|2587|2584|2591|2588|2591|2588|2586|2583|99
1599638700000|2020-09-09 08:05:00|2592|2589|2587|2584|2592|2589|2586|2583|139
1599639000000|2020-09-09 08:10:00|2586|2583|2588|2585|2590|2587|2586|2583|90
1599639300000|2020-09-09 08:15:00|2587|2584|2583|2580|2588|2585|2583|2580|135
1599639600000|2020-09-09 08:20:00|2582|2579|2581|2578|2582|2579|2578|2575|93
1599639900000|2020-09-09 08:25:00|2582|2579|2580|2577|2585|2582|2579|2576|81
1599640200000|2020-09-09 08:30:00|2581|2578|2584|2581|2584|2581|2580|2577|36
1599640500000|2020-09-09 08:35:00|2585|2582|2583|2580|2586|2583|2583|2580|34
1599640800000|2020-09-09 08:40:00|2582|2579|2581|2578|2583|2580|2580|2577|30
1599641100000|2020-09-09 08:45:00|2580|2577|2588|2585|2588|2585|2580|2577|22
1599641400000|2020-09-09 08:50:00|2587|2584|2588|2585|2591|2588|2587|2584|84
1599641700000|2020-09-09 08:55:00|2586|2583|2582|2579|2590|2587|2579|2576|79
1599642000000|2020-09-09 09:00:00|2581|2578|2586|2583|2589|2586|2581|2578|144
1599642300000|2020-09-09 09:05:00|2585|2582|2579|2576|2586|2583|2578|2575|88
1599642600000|2020-09-09 09:10:00|2578|2575|2576|2573|2580|2577|2572|2569|77
1599642900000|2020-09-09 09:15:00|2577|2574|2574|2571|2577|2574|2573|2570|66
1599643200000|2020-09-09 09:20:00|2575|2572|2576|2573|2578|2575|2574|2571|32
1599643500000|2020-09-09 09:25:00|2575|2572|2575|2572|2576|2573|2573|2570|38
1599643800000|2020-09-09 09:30:00|2576|2573|2582|2579|2582|2579|2576|2573|71
1599644100000|2020-09-09 09:35:00|2583|2580|2582|2579|2584|2581|2580|2577|59
1599644400000|2020-09-09 09:40:00|2583|2580|2583|2580|2583|2580|2580|2577|40
1599644700000|2020-09-09 09:45:00|2584|2581|2581|2578|2584|2581|2580|2577|68
1599645000000|2020-09-09 09:50:00|2580|2577|2580|2577|2580|2577|2576|2573|103
1599645300000|2020-09-09 09:55:00|2581|2578|2581|2578|2583|2580|2580|2577|60
1599645600000|2020-09-09 10:00:00|2583|2580|2581|2578|2583|2580|2581|2578|63
1599645900000|2020-09-09 10:05:00|2582|2579|2584|2581|2585|2582|2580|2577|89
1599646200000|2020-09-09 10:10:00|2583|2580|2584|2581|2586|2583|2583|2580|36
1599646500000|2020-09-09 10:15:00|2585|2582|2594|2591|2596|2593|2583|2580|222
1599646800000|2020-09-09 10:20:00|2595|2592|2591|2588|2595|2592|2590|2587|93
1599647100000|2020-09-09 10:25:00|2592|2589|2594|2591|2595|2592|2591|2588|74
1599647400000|2020-09-09 10:30:00|2595|2592|2603|2600|2605|2602|2593|2590|288
1599647700000|2020-09-09 10:35:00|2602|2599|2599|2596|2605|2602|2597|2594|188
1599648000000|2020-09-09 10:40:00|2600|2597|2604|2601|2606|2603|2597|2594|185
1599648300000|2020-09-09 10:45:00|2603|2600|2599|2596|2603|2600|2598|2595|70
1599648600000|2020-09-09 10:50:00|2600|2597|2594|2591|2600|2597|2594|2591|137
1599648900000|2020-09-09 10:55:00|2595|2592|2599|2596|2600|2597|2594|2591|116
1599649200000|2020-09-09 11:00:00|2601|2598|2603|2600|2605|2602|2601|2598|160
1599649500000|2020-09-09 11:05:00|2604|2601|2601|2598|2604|2601|2595|2592|152
1599649800000|2020-09-09 11:10:00|2602|2599|2602|2599|2609|2606|2601|2598|285
1599650100000|2020-09-09 11:15:00|2603|2600|2606|2603|2607|2604|2600|2597|98
1599650400000|2020-09-09 11:20:00|2605|2602|2610|2607|2611|2608|2603|2600|256
1599650700000|2020-09-09 11:25:00|2611|2608|2609|2606|2612|2609|2607|2604|241
1599651000000|2020-09-09 11:30:00|2608|2605|2610|2607|2611|2608|2607|2604|174
1599651300000|2020-09-09 11:35:00|2611|2608|2620|2617|2622|2619|2609|2606|544
1599651600000|2020-09-09 11:40:00|2621|2618|2618|2615|2622|2619|2616|2613|437
1599651900000|2020-09-09 11:45:00|2619|2616|2617|2614|2620|2617|2615|2612|289
1599652200000|2020-09-09 11:50:00|2616|2613|2616|2613|2616|2613|2612|2609|240
1599652500000|2020-09-09 11:55:00|2615|2612|2619|2616|2629|2626|2615|2612|522
1599652800000|2020-09-09 12:00:00|2617|2614|2621|2618|2627|2624|2617|2614|414
1599653100000|2020-09-09 12:05:00|2622|2619|2631|2628|2637|2634|2622|2619|647
1599653400000|2020-09-09 12:10:00|2630|2627|2629|2626|2634|2631|2624|2621|386
1599653700000|2020-09-09 12:15:00|2630|2627|2621|2618|2630|2627|2621|2618|418
1599654000000|2020-09-09 12:20:00|2622|2619|2624|2621|2631|2628|2620|2617|627
1599654300000|2020-09-09 12:25:00|2625|2622|2621|2618|2627|2624|2616|2613|696
1599654600000|2020-09-09 12:30:00|2622|2619|2643|2640|2650|2647|2622|2619|1083
1599654900000|2020-09-09 12:35:00|2644|2641|2642|2639|2647|2644|2634|2631|1060
1599655200000|2020-09-09 12:40:00|2641|2638|2660|2657|2660|2657|2639|2636|1078
1599655500000|2020-09-09 12:45:00|2659|2656|2658|2655|2665|2662|2657|2654|1057
1599655800000|2020-09-09 12:50:00|2659|2656|2656|2653|2663|2660|2650|2647|778
1599656100000|2020-09-09 12:55:00|2657|2654|2659|2656|2667|2664|2652|2649|1235
1599656400000|2020-09-09 13:00:00|2657|2654|2657|2654|2667|2664|2652|2649|1615
1599656700000|2020-09-09 13:05:00|2658|2655|2650|2647|2670|2667|2647|2644|1416
1599657000000|2020-09-09 13:10:00|2651|2648|2655|2652|2657|2654|2648|2645|603
1599657300000|2020-09-09 13:15:00|2656|2653|2634|2631|2657|2654|2632|2629|1842
1599657600000|2020-09-09 13:20:00|2633|2630|2627|2624|2638|2635|2626|2623|1462
1599657900000|2020-09-09 13:25:00|2626|2623|2628|2625|2629|2626|2615|2612|1643
1599658200000|2020-09-09 13:30:00|2629|2626|2619|2616|2629|2626|2617|2614|841
1599658500000|2020-09-09 13:35:00|2620|2617|2611|2608|2624|2621|2609|2606|915
1599658800000|2020-09-09 13:40:00|2610|2607|2597|2594|2615|2612|2595|2592|1472
1599659100000|2020-09-09 13:45:00|2598|2595|2610|2607|2610|2607|2595|2592|1352
1599659400000|2020-09-09 13:50:00|2611|2608|2598|2595|2612|2609|2598|2595|779
1599659700000|2020-09-09 13:55:00|2597|2594|2604|2601|2610|2607|2595|2592|713
1599660000000|2020-09-09 14:00:00|2605|2602|2585|2582|2607|2604|2585|2582|1098
1599660300000|2020-09-09 14:05:00|2584|2581|2581|2578|2585|2582|2568|2565|2040
1599660600000|2020-09-09 14:10:00|2582|2579|2579|2576|2584|2581|2577|2574|731
1599660900000|2020-09-09 14:15:00|2578|2575|2576|2573|2581|2578|2568|2565|1195
1599661200000|2020-09-09 14:20:00|2577|2574|2575|2572|2578|2575|2569|2566|869
1599661500000|2020-09-09 14:25:00|2576|2573|2576|2573|2590|2587|2573|2570|775
1599661800000|2020-09-09 14:30:00|2577|2574|2571|2568|2577|2574|2559|2556|1428
1599662100000|2020-09-09 14:35:00|2572|2569|2562|2559|2572|2569|2558|2555|1554
1599662400000|2020-09-09 14:40:00|2563|2560|2556|2553|2564|2561|2554|2551|1526
1599662700000|2020-09-09 14:45:00|2555|2552|2561|2558|2566|2563|2554|2551|1321
1599663000000|2020-09-09 14:50:00|2562|2559|2557|2554|2563|2560|2555|2552|734
1599663300000|2020-09-09 14:55:00|2556|2553|2549|2546|2561|2558|2548|2545|1232
1599663600000|2020-09-09 15:00:00|2550|2547|2562|2559|2565|2562|2550|2547|1919
1599663900000|2020-09-09 15:05:00|2563|2560|2585|2582|2589|2586|2563|2560|1923
1599664200000|2020-09-09 15:10:00|2584|2581|2582|2579|2588|2585|2578|2575|886
1599664500000|2020-09-09 15:15:00|2581|2578|2586|2583|2588|2585|2575|2572|674
1599664800000|2020-09-09 15:20:00|2587|2584|2587|2584|2591|2588|2579|2576|1252
1599665100000|2020-09-09 15:25:00|2588|2585|2610|2607|2610|2607|2587|2584|1712
1599665400000|2020-09-09 15:30:00|2609|2606|2605|2602|2621|2618|2603|2600|2368
1599665700000|2020-09-09 15:35:00|2606|2603|2605|2602|2611|2608|2601|2598|1165
1599666000000|2020-09-09 15:40:00|2604|2601|2603|2600|2604|2601|2595|2592|925
1599666300000|2020-09-09 15:45:00|2604|2601|2598|2595|2610|2607|2598|2595|1203
1599666600000|2020-09-09 15:50:00|2599|2596|2604|2601|2607|2604|2599|2596|319
1599666900000|2020-09-09 15:55:00|2603|2600|2590|2587|2605|2602|2588|2585|893
1599667200000|2020-09-09 16:00:00|2591|2588|2584|2581|2593|2590|2583|2580|1184
1599667500000|2020-09-09 16:05:00|2583|2580|2596|2593|2597|2594|2581|2578|1362
1599667800000|2020-09-09 16:10:00|2597|2594|2594|2591|2603|2600|2592|2589|1038
1599668100000|2020-09-09 16:15:00|2595|2592|2602|2599|2604|2601|2587|2584|591
1599668400000|2020-09-09 16:20:00|2601|2598|2590|2587|2608|2605|2589|2586|850
1599668700000|2020-09-09 16:25:00|2591|2588|2585|2582|2597|2594|2584|2581|467
1599669000000|2020-09-09 16:30:00|2584|2581|2588|2585|2594|2591|2582|2579|487
1599669300000|2020-09-09 16:35:00|2589|2586|2589|2586|2593|2590|2582|2579|612
1599669600000|2020-09-09 16:40:00|2590|2587|2586|2583|2593|2590|2586|2583|340
1599669900000|2020-09-09 16:45:00|2587|2584|2592|2589|2597|2594|2584|2581|575
1599670200000|2020-09-09 16:50:00|2593|2590|2591|2588|2599|2596|2591|2588|583
1599670500000|2020-09-09 16:55:00|2592|2589|2591|2588|2597|2594|2589|2586|312
1599670800000|2020-09-09 17:00:00|2592|2589|2590|2587|2594|2591|2588|2585|415
1599671100000|2020-09-09 17:05:00|2591|2588|2597|2594|2597|2594|2589|2586|262
1599671400000|2020-09-09 17:10:00|2598|2595|2625|2622|2631|2628|2597|2594|1730
1599671700000|2020-09-09 17:15:00|2624|2621|2623|2620|2626|2623|2618|2615|1114
1599672000000|2020-09-09 17:20:00|2624|2621|2618|2615|2627|2624|2617|2614|1635
1599672300000|2020-09-09 17:25:00|2619|2616|2622|2619|2622|2619|2613|2610|767
1599672600000|2020-09-09 17:30:00|2621|2618|2619|2616|2621|2618|2611|2608|934
1599672900000|2020-09-09 17:35:00|2620|2617|2619|2616|2622|2619|2615|2612|596
1599673200000|2020-09-09 17:40:00|2618|2615|2602|2599|2618|2615|2602|2599|1098
1599673500000|2020-09-09 17:45:00|2601|2598|2593|2590|2603|2600|2590|2587|956
1599673800000|2020-09-09 17:50:00|2592|2589|2601|2598|2602|2599|2591|2588|621
1599674100000|2020-09-09 17:55:00|2600|2597|2602|2599|2602|2599|2596|2593|527
1599674400000|2020-09-09 18:00:00|2603|2600|2590|2587|2603|2600|2589|2586|638
1599674700000|2020-09-09 18:05:00|2589|2586|2588|2585|2592|2589|2580|2577|1446
1599675000000|2020-09-09 18:10:00|2589|2586|2591|2588|2598|2595|2589|2586|994
1599675300000|2020-09-09 18:15:00|2592|2589|2599|2596|2600|2597|2583|2580|1092
1599675600000|2020-09-09 18:20:00|2602|2599|2617|2614|2619|2616|2600|2597|2839
1599675900000|2020-09-09 18:25:00|2618|2615|2616|2613|2621|2618|2605|2602|5245
1599676200000|2020-09-09 18:30:00|2615|2612|2609|2606|2619|2616|2601|2598|1659
1599676500000|2020-09-09 18:35:00|2607|2604|2606|2603|2613|2610|2605|2602|494
1599676800000|2020-09-09 18:40:00|2609|2606|2611|2608|2612|2609|2607|2604|335
1599677100000|2020-09-09 18:45:00|2610|2607|2606|2603|2612|2609|2600|2597|320
1599677400000|2020-09-09 18:50:00|2605|2602|2615|2612|2616|2613|2605|2602|327
1599677700000|2020-09-09 18:55:00|2616|2613|2610|2607|2617|2614|2609|2606|259
1599678000000|2020-09-09 19:00:00|2609|2606|2605|2602|2612|2609|2603|2600|214
1599678300000|2020-09-09 19:05:00|2606|2603|2603|2600|2606|2603|2601|2598|191
1599678600000|2020-09-09 19:10:00|2604|2601|2608|2605|2609|2606|2603|2600|174
1599678900000|2020-09-09 19:15:00|2609|2606|2607|2604|2609|2606|2605|2602|117
1599679200000|2020-09-09 19:20:00|2606|2603|2599|2596|2608|2605|2599|2596|141
1599679500000|2020-09-09 19:25:00|2598|2595|2598|2595|2600|2597|2598|2595|113
1599679800000|2020-09-09 19:30:00|2599|2596|2596|2593|2601|2598|2596|2593|168
1599680100000|2020-09-09 19:35:00|2597|2594|2601|2598|2602|2599|2596|2593|144
1599680400000|2020-09-09 19:40:00|2600|2597|2601|2598|2602|2599|2598|2595|82
1599680700000|2020-09-09 19:45:00|2600|2597|2601|2598|2601|2598|2599|2596|61
1599681000000|2020-09-09 19:50:00|2600|2597|2603|2600|2604|2601|2600|2597|77
1599681300000|2020-09-09 19:55:00|2602|2599|2593|2590|2602|2599|2593|2590|208
1599681600000|2020-09-09 20:00:00|2594|2591|2594|2591|2596|2593|2592|2589|118
1599681900000|2020-09-09 20:05:00|2595|2592|2598|2595|2600|2597|2594|2591|110
1599682200000|2020-09-09 20:10:00|2599|2596|2602|2599|2603|2600|2599|2596|95
1599682500000|2020-09-09 20:15:00|2601|2598|2599|2596|2601|2598|2598|2595|43
1599682800000|2020-09-09 20:20:00|2598|2595|2601|2598|2602|2599|2598|2595|71
1599683100000|2020-09-09 20:25:00|2600|2597|2601|2598|2604|2601|2600|2597|113
1599683400000|2020-09-09 20:30:00|2602|2599|2602|2599|2604|2601|2600|2597|63
1599683700000|2020-09-09 20:35:00|2603|2600|2606|2603|2608|2605|2603|2600|70
1599684000000|2020-09-09 20:40:00|2605|2602|2604|2601|2605|2602|2604|2601|24
1599684300000|2020-09-09 20:45:00|2605|2602|2606|2603|2606|2603|2603|2600|27
1599684600000|2020-09-09 20:50:00|2605|2602|2605|2602|2607|2604|2604|2601|36
1599684900000|2020-09-09 20:55:00|2604|2601|2600|2597|2605|2602|2600|2597|92
1599688800000|2020-09-09 22:00:00|2593|2590|2597|2594|2598|2595|2592|2589|85
1599689100000|2020-09-09 22:05:00|2596|2593|2596|2593|2597|2594|2594|2591|36
1599689400000|2020-09-09 22:10:00|2597|2594|2598|2595|2600|2597|2597|2594|29
1599689700000|2020-09-09 22:15:00|2599|2596|2597|2594|2599|2596|2596|2593|17
1599690000000|2020-09-09 22:20:00|2598|2595|2598|2595|2599|2596|2598|2595|10
1599690300000|2020-09-09 22:25:00|2597|2594|2597|2594|2598|2595|2597|2594|6
1599690600000|2020-09-09 22:30:00|2598|2595|2600|2597|2600|2597|2598|2595|11
1599690900000|2020-09-09 22:35:00|2601|2598|2604|2601|2604|2601|2601|2598|37
1599691200000|2020-09-09 22:40:00|2603|2600|2607|2604|2607|2604|2602|2599|36
1599691500000|2020-09-09 22:45:00|2606|2603|2605|2602|2606|2603|2603|2600|29
1599691800000|2020-09-09 22:50:00|2604|2601|2604|2601|2605|2602|2603|2600|24
1599692100000|2020-09-09 22:55:00|2603|2600|2602|2599|2603|2600|2602|2599|9
1599692400000|2020-09-09 23:00:00|2603|2600|2602|2599|2603|2600|2602|2599|20
1599692700000|2020-09-09 23:05:00|2603|2600|2604|2601|2604|2601|2602|2599|9
1599693000000|2020-09-09 23:10:00|2603|2600|2601|2598|2603|2600|2597|2594|83
1599693300000|2020-09-09 23:15:00|2600|2597|2603|2600|2603|2600|2599|2596|9
1599693600000|2020-09-09 23:20:00|2602|2599|2602|2599|2603|2600|2602|2599|12
1599693900000|2020-09-09 23:25:00|2600|2597|2602|2599|2602|2599|2600|2597|10
1599694200000|2020-09-09 23:30:00|2603|2600|2603|2600|2603|2600|2603|2600|14
1599694500000|2020-09-09 23:35:00|2602|2599|2602|2599|2602|2599|2602|2599|10
1599694800000|2020-09-09 23:40:00|||||||||4
1599695100000|2020-09-09 23:45:00|2603|2600|2603|2600|2603|2600|2603|2600|10
1599695400000|2020-09-09 23:50:00|2602|2599|2602|2599|2603|2600|2601|2598|22
1599695700000|2020-09-09 23:55:00|2601|2598|2598|2595|2601|2598|2598|2595|23
1599696000000|2020-09-10 00:00:00|2600|2597|2601|2598|2602|2599|2598|2595|57
1599696300000|2020-09-10 00:05:00|2600|2597|2600|2597|2601|2598|2599|2596|13
1599696600000|2020-09-10 00:10:00|2601|2598|2608|2605|2611|2608|2601|2598|105
1599696900000|2020-09-10 00:15:00|2607|2604|2608|2605|2609|2606|2607|2604|35
1599697200000|2020-09-10 00:20:00|2609|2606|2611|2608|2613|2610|2609|2606|69
1599697500000|2020-09-10 00:25:00|2612|2609|2611|2608|2613|2610|2611|2608|40
1599697800000|2020-09-10 00:30:00|2609|2606|2609|2606|2609|2606|2609|2606|12
1599698100000|2020-09-10 00:35:00|2608|2605|2610|2607|2611|2608|2608|2605|26
1599698400000|2020-09-10 00:40:00|2609|2606|2610|2607|2611|2608|2609|2606|14
1599698700000|2020-09-10 00:45:00|2609|2606|2610|2607|2611|2608|2609|2606|8
1599699000000|2020-09-10 00:50:00|2609|2606|2608|2605|2609|2606|2608|2605|21
1599699300000|2020-09-10 00:55:00|2609|2606|2610|2607|2611|2608|2609|2606|15
1599699600000|2020-09-10 01:00:00|2611|2608|2610|2607|2611|2608|2610|2607|16
1599699900000|2020-09-10 01:05:00|2609|2606|2608|2605|2609|2606|2608|2605|15
1599700200000|2020-09-10 01:10:00|2609|2606|2608|2605|2610|2607|2608|2605|16
1599700500000|2020-09-10 01:15:00|2607|2604|2608|2605|2608|2605|2607|2604|18
1599700800000|2020-09-10 01:20:00|2607|2604|2608|2605|2608|2605|2606|2603|18
1599701100000|2020-09-10 01:25:00|2609|2606|2610|2607|2610|2607|2609|2606|2
1599701400000|2020-09-10 01:30:00|2609|2606|2609|2606|2609|2606|2609|2606|2
1599701700000|2020-09-10 01:35:00|2610|2607|2610|2607|2610|2607|2610|2607|8
1599702000000|2020-09-10 01:40:00|2609|2606|2608|2605|2609|2606|2608|2605|23
1599702300000|2020-09-10 01:45:00|2609|2606|2605|2602|2609|2606|2605|2602|60
1599702600000|2020-09-10 01:50:00|2606|2603|2608|2605|2609|2606|2606|2603|47
1599702900000|2020-09-10 01:55:00|2607|2604|2608|2605|2608|2605|2607|2604|8
1599703200000|2020-09-10 02:00:00|||||||||12
1599703500000|2020-09-10 02:05:00|2607|2604|2604|2601|2607|2604|2604|2601|32
1599703800000|2020-09-10 02:10:00|2605|2602|2605|2602|2606|2603|2604|2601|29
1599704100000|2020-09-10 02:15:00|2606|2603|2607|2604|2607|2604|2606|2603|9
1599704400000|2020-09-10 02:20:00|2606|2603|2608|2605|2608|2605|2606|2603|12
1599704700000|2020-09-10 02:25:00|2607|2604|2608|2605|2608|2605|2607|2604|16
1599705000000|2020-09-10 02:30:00|2607|2604|2607|2604|2607|2604|2606|2603|9
1599705300000|2020-09-10 02:35:00|2606|2603|2607|2604|2607|2604|2606|2603|1
1599705600000|2020-09-10 02:40:00|||||||||5
1599705900000|2020-09-10 02:45:00|2606|2603|2606|2603|2606|2603|2606|2603|4
1599706200000|2020-09-10 02:50:00|2605|2602|2607|2604|2607|2604|2605|2602|12
1599706500000|2020-09-10 02:55:00|2608|2605|2608|2605|2608|2605|2607|2604|3
1599706800000|2020-09-10 03:00:00|2609|2606|2608|2605|2609|2606|2608|2605|19
1599707100000|2020-09-10 03:05:00|2607|2604|2606|2603|2608|2605|2606|2603|21
1599707400000|2020-09-10 03:10:00|2605|2602|2605|2602|2605|2602|2603|2600|46
1599707700000|2020-09-10 03:15:00|2606|2603|2605|2602|2606|2603|2605|2602|6
1599708000000|2020-09-10 03:20:00|2606|2603|2606|2603|2606|2603|2606|2603|3
1599708300000|2020-09-10 03:25:00|2605|2602|2605|2602|2605|2602|2605|2602|8
1599708600000|2020-09-10 03:30:00|2604|2601|2604|2601|2605|2602|2604|2601|16
1599708900000|2020-09-10 03:35:00|2605|2602|2606|2603|2608|2605|2605|2602|21
1599709200000|2020-09-10 03:40:00|2607|2604|2606|2603|2608|2605|2606|2603|25
1599709500000|2020-09-10 03:45:00|2605|2602|2605|2602|2605|2602|2605|2602|5
1599709800000|2020-09-10 03:50:00|2606|2603|2610|2607|2610|2607|2606|2603|67
1599710100000|2020-09-10 03:55:00|2609|2606|2609|2606|2609|2606|2607|2604|27
1599710400000|2020-09-10 04:00:00|2608|2605|2608|2605|2609|2606|2608|2605|10
1599710700000|2020-09-10 04:05:00|2607|2604|2608|2605|2609|2606|2607|2604|10
1599711000000|2020-09-10 04:10:00|2607|2604|2608|2605|2608|2605|2607|2604|18
1599711300000|2020-09-10 04:15:00|2607|2604|2605|2602|2607|2604|2605|2602|22
1599711600000|2020-09-10 04:20:00|2606|2603|2606|2603|2606|2603|2606|2603|12
1599711900000|2020-09-10 04:25:00|2605|2602|2606|2603|2606|2603|2605|2602|6
1599712200000|2020-09-10 04:30:00|2605|2602|2606|2603|2606|2603|2605|2602|5
1599712500000|2020-09-10 04:35:00|2605|2602|2604|2601|2605|2602|2604|2601|7
1599712800000|2020-09-10 04:40:00|2605|2602|2604|2601|2605|2602|2604|2601|11
1599713100000|2020-09-10 04:45:00|2605|2602|2599|2596|2605|2602|2599|2596|47
1599713400000|2020-09-10 04:50:00|2598|2595|2601|2598|2601|2598|2597|2594|44
1599713700000|2020-09-10 04:55:00|2600|2597|2599|2596|2600|2597|2599|2596|19
1599714000000|2020-09-10 05:00:00|2600|2597|2601|2598|2602|2599|2599|2596|29
1599714300000|2020-09-10 05:05:00|2602|2599|2599|2596|2602|2599|2599|2596|21
1599714600000|2020-09-10 05:10:00|2600|2597|2600|2597|2601|2598|2600|2597|14
1599714900000|2020-09-10 05:15:00|2601|2598|2604|2601|2604|2601|2601|2598|18
1599715200000|2020-09-10 05:20:00|2605|2602|2603|2600|2605|2602|2603|2600|23
1599715500000|2020-09-10 05:25:00|2602|2599|2605|2602|2605|2602|2602|2599|17
1599715800000|2020-09-10 05:30:00|2606|2603|2605|2602|2606|2603|2605|2602|12
1599716100000|2020-09-10 05:35:00|2606|2603|2609|2606|2610|2607|2606|2603|48
1599716400000|2020-09-10 05:40:00|2608|2605|2609|2606|2609|2606|2608|2605|11
1599716700000|2020-09-10 05:45:00|2608|2605|2610|2607|2610|2607|2608|2605|15
1599717000000|2020-09-10 05:50:00|2609|2606|2609|2606|2610|2607|2609|2606|16
1599717300000|2020-09-10 05:55:00|2610|2607|2609|2606|2611|2608|2608|2605|32
1599717600000|2020-09-10 06:00:00|2610|2607|2609|2606|2610|2607|2608|2605|12
1599717900000|2020-09-10 06:05:00|2608|2605|2607|2604|2608|2605|2607|2604|20
1599718200000|2020-09-10 06:10:00|2606|2603|2605|2602|2607|2604|2605|2602|44
1599718500000|2020-09-10 06:15:00|2603|2600|2605|2602|2605|2602|2603|2600|27
1599718800000|2020-09-10 06:20:00|2606|2603|2611|2608|2612|2609|2606|2603|43
1599719100000|2020-09-10 06:25:00|2610|2607|2611|2608|2611|2608|2610|2607|17
1599719400000|2020-09-10 06:30:00|2612|2609|2611|2608|2612|2609|2610|2607|31
1599719700000|2020-09-10 06:35:00|2610|2607|2610|2607|2611|2608|2610|2607|18
1599720000000|2020-09-10 06:40:00|2611|2608|2609|2606|2611|2608|2608|2605|32
1599720300000|2020-09-10 06:45:00|2608|2605|2609|2606|2609|2606|2608|2605|8
1599720600000|2020-09-10 06:50:00|2608|2605|2610|2607|2610|2607|2608|2605|9
1599720900000|2020-09-10 06:55:00|2611|2608|2610|2607|2612|2609|2610|2607|16
1599721200000|2020-09-10 07:00:00|2609|2606|2608|2605|2610|2607|2608|2605|31
1599721500000|2020-09-10 07:05:00|2609|2606|2610|2607|2610|2607|2609|2606|13
1599721800000|2020-09-10 07:10:00|2609|2606|2609|2606|2609|2606|2609|2606|9
1599722100000|2020-09-10 07:15:00|2608|2605|2603|2600|2608|2605|2600|2597|97
1599722400000|2020-09-10 07:20:00|2602|2599|2604|2601|2604|2601|2600|2597|34
1599722700000|2020-09-10 07:25:00|2605|2602|2605|2602|2606|2603|2602|2599|32
1599723000000|2020-09-10 07:30:00|2604|2601|2602|2599|2605|2602|2602|2599|25
1599723300000|2020-09-10 07:35:00|2601|2598|2603|2600|2604|2601|2601|2598|18
1599723600000|2020-09-10 07:40:00|2602|2599|2598|2595|2603|2600|2598|2595|36
1599723900000|2020-09-10 07:45:00|2597|2594|2599|2596|2602|2599|2597|2594|28
1599724200000|2020-09-10 07:50:00|2600|2597|2595|2592|2600|2597|2591|2588|137
1599724500000|2020-09-10 07:55:00|2596|2593|2593|2590|2596|2593|2590|2587|87
1599724800000|2020-09-10 08:00:00|2594|2591|2596|2593|2596|2593|2591|2588|43
1599725100000|2020-09-10 08:05:00|2597|2594|2595|2592|2597|2594|2591|2588|55
1599725400000|2020-09-10 08:10:00|2594|2591|2596|2593|2597|2594|2594|2591|77
1599725700000|2020-09-10 08:15:00|2595|2592|2596|2593|2597|2594|2595|2592|43
1599726000000|2020-09-10 08:20:00|2597|2594|2601|2598|2603|2600|2596|2593|61
1599726300000|2020-09-10 08:25:00|2602|2599|2607|2604|2611|2608|2602|2599|145
1599726600000|2020-09-10 08:30:00|2606|2603|2601|2598|2606|2603|2601|2598|62
1599726900000|2020-09-10 08:35:00|2600|2597|2607|2604|2611|2608|2598|2595|87
1599727200000|2020-09-10 08:40:00|2608|2605|2606|2603|2608|2605|2605|2602|25
1599727500000|2020-09-10 08:45:00|2605|2602|2607|2604|2609|2606|2605|2602|33
1599727800000|2020-09-10 08:50:00|2608|2605|2608|2605|2608|2605|2608|2605|10
1599728100000|2020-09-10 08:55:00|2609|2606|2608|2605|2609|2606|2607|2604|13
1599728400000|2020-09-10 09:00:00|2609|2606|2607|2604|2609|2606|2607|2604|23
1599728700000|2020-09-10 09:05:00|2608|2605|2611|2608|2613|2610|2608|2605|50
1599729000000|2020-09-10 09:10:00|2612|2609|2610|2607|2613|2610|2610|2607|30
1599729300000|2020-09-10 09:15:00|2611|2608|2611|2608|2612|2609|2609|2606|18
1599729600000|2020-09-10 09:20:00|2610|2607|2611|2608|2612|2609|2610|2607|25
1599729900000|2020-09-10 09:25:00|2610|2607|2609|2606|2611|2608|2608|2605|44
1599730200000|2020-09-10 09:30:00|2608|2605|2606|2603|2608|2605|2604|2601|45
1599730500000|2020-09-10 09:35:00|2605|2602|2607|2604|2607|2604|2604|2601|17
1599730800000|2020-09-10 09:40:00|2606|2603|2605|2602|2608|2605|2605|2602|80
1599731100000|2020-09-10 09:45:00|2606|2603|2602|2599|2606|2603|2601|2598|27
1599731400000|2020-09-10 09:50:00|2603|2600|2601|2598|2603|2600|2600|2597|47
1599731700000|2020-09-10 09:55:00|2600|2597|2603|2600|2603|2600|2600|2597|71
1599732000000|2020-09-10 10:00:00|2604|2601|2603|2600|2604|2601|2602|2599|15
1599732300000|2020-09-10 10:05:00|2604|2601|2608|2605|2610|2607|2604|2601|97
1599732600000|2020-09-10 10:10:00|2609|2606|2606|2603|2610|2607|2604|2601|50
1599732900000|2020-09-10 10:15:00|2605|2602|2605|2602|2607|2604|2605|2602|27
1599733200000|2020-09-10 10:20:00|2606|2603|2607|2604|2608|2605|2606|2603|40
1599733500000|2020-09-10 10:25:00|2606|2603|2605|2602|2606|2603|2604|2601|43
1599733800000|2020-09-10 10:30:00|2606|2603|2603|2600|2606|2603|2601|2598|57
1599734100000|2020-09-10 10:35:00|2604|2601|2602|2599|2604|2601|2595|2592|189
1599734400000|2020-09-10 10:40:00|2601|2598|2599|2596|2602|2599|2598|2595|51
1599734700000|2020-09-10 10:45:00|2598|2595|2601|2598|2601|2598|2595|2592|62
1599735000000|2020-09-10 10:50:00|2600|2597|2601|2598|2602|2599|2599|2596|65
1599735300000|2020-09-10 10:55:00|2602|2599|2598|2595|2602|2599|2598|2595|26
1599735600000|2020-09-10 11:00:00|2595|2592|2594|2591|2596|2593|2588|2585|387
1599735900000|2020-09-10 11:05:00|2595|2592|2591|2588|2595|2592|2588|2585|167
1599736200000|2020-09-10 11:10:00|2590|2587|2591|2588|2593|2590|2590|2587|77
1599736500000|2020-09-10 11:15:00|2592|2589|2597|2594|2600|2597|2591|2588|144
1599736800000|2020-09-10 11:20:00|2598|2595|2590|2587|2599|2596|2589|2586|123
1599737100000|2020-09-10 11:25:00|2589|2586|2594|2591|2595|2592|2589|2586|85
1599737400000|2020-09-10 11:30:00|2593|2590|2585|2582|2593|2590|2584|2581|214
1599737700000|2020-09-10 11:35:00|2586|2583|2572|2569|2587|2584|2572|2569|415
1599738000000|2020-09-10 11:40:00|2570|2567|2578|2575|2580|2577|2568|2565|405
1599738300000|2020-09-10 11:45:00|2577|2574|2576|2573|2577|2574|2566|2563|449
1599738600000|2020-09-10 11:50:00|2575|2572|2574|2571|2581|2578|2572|2569|335
1599738900000|2020-09-10 11:55:00|2573|2570|2569|2566|2577|2574|2560|2557|519
1599739200000|2020-09-10 12:00:00|2568|2565|2576|2573|2578|2575|2565|2562|372
1599739500000|2020-09-10 12:05:00|2575|2572|2565|2562|2575|2572|2564|2561|303
1599739800000|2020-09-10 12:10:00|2566|2563|2568|2565|2574|2571|2564|2561|444
1599740100000|2020-09-10 12:15:00|2567|2564|2581|2578|2581|2578|2567|2564|399
1599740400000|2020-09-10 12:20:00|2582|2579|2575|2572|2582|2579|2574|2571|478
1599740700000|2020-09-10 12:25:00|2576|2573|2569|2566|2578|2575|2566|2563|585
1599741000000|2020-09-10 12:30:00|2568|2565|2570|2567|2578|2575|2568|2565|410
1599741300000|2020-09-10 12:35:00|2569|2566|2562|2559|2569|2566|2554|2551|835
1599741600000|2020-09-10 12:40:00|2563|2560|2561|2558|2569|2566|2560|2557|406
1599741900000|2020-09-10 12:45:00|2560|2557|2560|2557|2562|2559|2555|2552|415
1599742200000|2020-09-10 12:50:00|2559|2556|2558|2555|2563|2560|2556|2553|354
1599742500000|2020-09-10 12:55:00|2557|2554|2561|2558|2563|2560|2555|2552|528
1599742800000|2020-09-10 13:00:00|2562|2559|2563|2560|2567|2564|2558|2555|640
1599743100000|2020-09-10 13:05:00|2562|2559|2554|2551|2562|2559|2551|2548|623
1599743400000|2020-09-10 13:10:00|2555|2552|2569|2566|2569|2566|2553|2550|838
1599743700000|2020-09-10 13:15:00|2568|2565|2574|2571|2578|2575|2563|2560|836
1599744000000|2020-09-10 13:20:00|2573|2570|2571|2568|2574|2571|2564|2561|640
1599744300000|2020-09-10 13:25:00|2570|2567|2574|2571|2579|2576|2567|2564|1009
1599744600000|2020-09-10 13:30:00|2575|2572|2575|2572|2576|2573|2569|2566|707
1599744900000|2020-09-10 13:35:00|2574|2571|2567|2564|2580|2577|2567|2564|805
1599745200000|2020-09-10 13:40:00|2568|2565|2568|2565|2570|2567|2564|2561|643
1599745500000|2020-09-10 13:45:00|2569|2566|2569|2566|2574|2571|2567|2564|369
1599745800000|2020-09-10 13:50:00|2568|2565|2571|2568|2577|2574|2568|2565|437
1599746100000|2020-09-10 13:55:00|2570|2567|2564|2561|2571|2568|2564|2561|506
1599746400000|2020-09-10 14:00:00|2563|2560|2559|2556|2566|2563|2558|2555|538
1599746700000|2020-09-10 14:05:00|2558|2555|2556|2553|2560|2557|2553|2550|817
1599747000000|2020-09-10 14:10:00|2554|2551|2547|2544|2555|2552|2546|2543|1089
1599747300000|2020-09-10 14:15:00|2546|2543|2554|2551|2554|2551|2546|2543|831
1599747600000|2020-09-10 14:20:00|2555|2552|2554|2551|2555|2552|2549|2546|683
1599747900000|2020-09-10 14:25:00|2553|2550|2548|2545|2554|2551|2545|2542|897
1599748200000|2020-09-10 14:30:00|2549|2546|2588|2585|2601|2598|2540|2537|3922
1599748500000|2020-09-10 14:35:00|2587|2584|2585|2582|2589|2586|2576|2573|1923
1599748800000|2020-09-10 14:40:00|2586|2583|2587|2584|2595|2592|2584|2581|1259
1599749100000|2020-09-10 14:45:00|2588|2585|2594|2591|2595|2592|2587|2584|715
1599749400000|2020-09-10 14:50:00|2593|2590|2591|2588|2595|2592|2588|2585|559
1599749700000|2020-09-10 14:55:00|2592|2589|2598|2595|2600|2597|2591|2588|865
1599750000000|2020-09-10 15:00:00|2599|2596|2588|2585|2603|2600|2585|2582|1369
1599750300000|2020-09-10 15:05:00|2587|2584|2585|2582|2588|2585|2577|2574|1211
1599750600000|2020-09-10 15:10:00|2584|2581|2582|2579|2595|2592|2581|2578|771
1599750900000|2020-09-10 15:15:00|2581|2578|2586|2583|2588|2585|2581|2578|542
1599751200000|2020-09-10 15:20:00|2585|2582|2581|2578|2591|2588|2579|2576|560
1599751500000|2020-09-10 15:25:00|2583|2580|2588|2585|2590|2587|2581|2578|445
1599751800000|2020-09-10 15:30:00|2587|2584|2577|2574|2587|2584|2575|2572|572
1599752100000|2020-09-10 15:35:00|2578|2575|2579|2576|2580|2577|2571|2568|759
1599752400000|2020-09-10 15:40:00|2578|2575|2575|2572|2578|2575|2574|2571|480
1599752700000|2020-09-10 15:45:00|2574|2571|2571|2568|2574|2571|2566|2563|744
1599753000000|2020-09-10 15:50:00|2572|2569|2568|2565|2578|2575|2567|2564|556
1599753300000|2020-09-10 15:55:00|2567|2564|2570|2567|2573|2570|2564|2561|598
1599753600000|2020-09-10 16:00:00|2569|2566|2567|2564|2573|2570|2567|2564|392
1599753900000|2020-09-10 16:05:00|2568|2565|2561|2558|2569|2566|2560|2557|1036
1599754200000|2020-09-10 16:10:00|2560|2557|2553|2550|2561|2558|2552|2549|1374
1599754500000|2020-09-10 16:15:00|2552|2549|2555|2552|2557|2554|2548|2545|929
1599754800000|2020-09-10 16:20:00|2556|2553|2560|2557|2561|2558|2552|2549|515
1599755100000|2020-09-10 16:25:00|2561|2558|2564|2561|2564|2561|2557|2554|364
1599755400000|2020-09-10 16:30:00|2563|2560|2554|2551|2565|2562|2553|2550|619
1599755700000|2020-09-10 16:35:00|2555|2552|2554|2551|2560|2557|2552|2549|605
1599756000000|2020-09-10 16:40:00|2555|2552|2559|2556|2561|2558|2554|2551|474
1599756300000|2020-09-10 16:45:00|2558|2555|2559|2556|2560|2557|2551|2548|654
1599756600000|2020-09-10 16:50:00|2558|2555|2554|2551|2560|2557|2554|2551|280
1599756900000|2020-09-10 16:55:00|2553|2550|2563|2560|2564|2561|2551|2548|836
1599757200000|2020-09-10 17:00:00|2562|2559|2562|2559|2564|2561|2560|2557|442
1599757500000|2020-09-10 17:05:00|2563|2560|2566|2563|2567|2564|2561|2558|310
1599757800000|2020-09-10 17:10:00|2565|2562|2565|2562|2567|2564|2562|2559|531
1599758100000|2020-09-10 17:15:00|2564|2561|2560|2557|2566|2563|2557|2554|420
1599758400000|2020-09-10 17:20:00|2561|2558|2567|2564|2570|2567|2561|2558|598
1599758700000|2020-09-10 17:25:00|2566|2563|2575|2572|2576|2573|2564|2561|532
1599759000000|2020-09-10 17:30:00|2576|2573|2577|2574|2582|2579|2575|2572|1619
1599759300000|2020-09-10 17:35:00|2576|2573|2567|2564|2576|2573|2567|2564|740
1599759600000|2020-09-10 17:40:00|2566|2563|2564|2561|2569|2566|2564|2561|665
1599759900000|2020-09-10 17:45:00|2565|2562|2560|2557|2568|2565|2559|2556|782
1599760200000|2020-09-10 17:50:00|2561|2558|2559|2556|2563|2560|2556|2553|1383
1599760500000|2020-09-10 17:55:00|2558|2555|2559|2556|2560|2557|2557|2554|415
1599760800000|2020-09-10 18:00:00|2558|2555|2561|2558|2563|2560|2554|2551|728
1599761100000|2020-09-10 18:05:00|2560|2557|2557|2554|2561|2558|2555|2552|499
1599761400000|2020-09-10 18:10:00|2558|2555|2554|2551|2558|2555|2554|2551|721
1599761700000|2020-09-10 18:15:00|2555|2552|2555|2552|2557|2554|2551|2548|1413
1599762000000|2020-09-10 18:20:00|2556|2553|2543|2540|2558|2555|2539|2536|1691
1599762300000|2020-09-10 18:25:00|2544|2541|2549|2546|2552|2549|2535|2532|5485
1599762600000|2020-09-10 18:30:00|2550|2547|2546|2543|2550|2547|2545|2542|1598
1599762900000|2020-09-10 18:35:00|2545|2542|2544|2541|2546|2543|2543|2540|491
1599763200000|2020-09-10 18:40:00|2543|2540|2540|2537|2543|2540|2540|2537|288
1599763500000|2020-09-10 18:45:00|2539|2536|2539|2536|2540|2537|2539|2536|163
1599763800000|2020-09-10 18:50:00|2540|2537|2538|2535|2540|2537|2538|2535|136
1599764100000|2020-09-10 18:55:00|2539|2536|2538|2535|2540|2537|2538|2535|255
1599764400000|2020-09-10 19:00:00|2537|2534|2540|2537|2541|2538|2537|2534|154
1599764700000|2020-09-10 19:05:00|2539|2536|2538|2535|2541|2538|2537|2534|124
1599765000000|2020-09-10 19:10:00|2537|2534|2534|2531|2537|2534|2531|2528|420
1599765300000|2020-09-10 19:15:00|2533|2530|2533|2530|2536|2533|2533|2530|161
1599765600000|2020-09-10 19:20:00|2534|2531|2534|2531|2536|2533|2533|2530|158
1599765900000|2020-09-10 19:25:00|2535|2532|2534|2531|2535|2532|2533|2530|488
1599766200000|2020-09-10 19:30:00|2535|2532|2534|2531|2535|2532|2534|2531|74
1599766500000|2020-09-10 19:35:00|2535|2532|2536|2533|2537|2534|2534|2531|141
1599766800000|2020-09-10 19:40:00|2537|2534|2535|2532|2537|2534|2535|2532|78
1599767100000|2020-09-10 19:45:00|2536|2533|2534|2531|2537|2534|2534|2531|111
1599767400000|2020-09-10 19:50:00|2535|2532|2535|2532|2537|2534|2535|2532|103
1599767700000|2020-09-10 19:55:00|2536|2533|2536|2533|2537|2534|2535|2532|179
1599768000000|2020-09-10 20:00:00|2537|2534|2536|2533|2537|2534|2536|2533|37
1599768300000|2020-09-10 20:05:00|2537|2534|2536|2533|2537|2534|2536|2533|25
1599768600000|2020-09-10 20:10:00|2537|2534|2537|2534|2538|2535|2536|2533|55
1599768900000|2020-09-10 20:15:00|||||||||8
1599769200000|2020-09-10 20:20:00|2538|2535|2538|2535|2538|2535|2537|2534|61
1599769500000|2020-09-10 20:25:00|2537|2534|2536|2533|2538|2535|2536|2533|64
1599769800000|2020-09-10 20:30:00|2535|2532|2537|2534|2537|2534|2534|2531|75
1599770100000|2020-09-10 20:35:00|2536|2533|2536|2533|2537|2534|2535|2532|35
1599770400000|2020-09-10 20:40:00|2537|2534|2537|2534|2538|2535|2536|2533|65
1599770700000|2020-09-10 20:45:00|2536|2533|2536|2533|2537|2534|2535|2532|70
1599771000000|2020-09-10 20:50:00|2535|2532|2535|2532|2537|2534|2534|2531|104
1599771300000|2020-09-10 20:55:00|2536|2533|2537|2534|2537|2534|2535|2532|91
1599775200000|2020-09-10 22:00:00|2539|2536|2538|2535|2542|2539|2535|2532|121
1599775500000|2020-09-10 22:05:00|2539|2536|2539|2536|2539|2536|2538|2535|22
1599775800000|2020-09-10 22:10:00|2538|2535|2542|2539|2542|2539|2538|2535|30
1599776100000|2020-09-10 22:15:00|2541|2538|2542|2539|2542|2539|2540|2537|36
1599776400000|2020-09-10 22:20:00|2543|2540|2541|2538|2544|2541|2541|2538|25
1599776700000|2020-09-10 22:25:00|2539|2536|2538|2535|2539|2536|2538|2535|19
1599777000000|2020-09-10 22:30:00|2537|2534|2536|2533|2537|2534|2534|2531|49
1599777300000|2020-09-10 22:35:00|2537|2534|2539|2536|2539|2536|2537|2534|27
1599777600000|2020-09-10 22:40:00|2538|2535|2538|2535|2539|2536|2538|2535|17
1599777900000|2020-09-10 22:45:00|2537|2534|2540|2537|2542|2539|2536|2533|65
1599778200000|2020-09-10 22:50:00|||||||||12
1599778500000|2020-09-10 22:55:00|2539|2536|2536|2533|2540|2537|2536|2533|20
1599778800000|2020-09-10 23:00:00|2537|2534|2536|2533|2537|2534|2535|2532|26
1599779100000|2020-09-10 23:05:00|2537|2534|2537|2534|2537|2534|2536|2533|17
1599779400000|2020-09-10 23:10:00|2536|2533|2538|2535|2538|2535|2536|2533|14
1599779700000|2020-09-10 23:15:00|2537|2534|2536|2533|2538|2535|2536|2533|13
1599780000000|2020-09-10 23:20:00|2537|2534|2537|2534|2539|2536|2537|2534|19
1599780300000|2020-09-10 23:25:00|2538|2535|2538|2535|2538|2535|2538|2535|4
1599780600000|2020-09-10 23:30:00|||||||||11
1599780900000|2020-09-10 23:35:00|2537|2534|2538|2535|2538|2535|2537|2534|9
1599781200000|2020-09-10 23:40:00|2537|2534|2536|2533|2537|2534|2536|2533|9
1599781500000|2020-09-10 23:45:00|2537|2534|2536|2533|2537|2534|2536|2533|7
1599781800000|2020-09-10 23:50:00|2537|2534|2536|2533|2537|2534|2535|2532|11
1599782100000|2020-09-10 23:55:00|2537|2534|2537|2534|2538|2535|2536|2533|18
1599782400000|2020-09-11 00:00:00|2538|2535|2539|2536|2541|2538|2538|2535|28
1599782700000|2020-09-11 00:05:00|2538|2535|2539|2536|2540|2537|2538|2535|20
1599783000000|2020-09-11 00:10:00|2540|2537|2543|2540|2543|2540|2538|2535|50
1599783300000|2020-09-11 00:15:00|2544|2541|2542|2539|2544|2541|2542|2539|46
1599783600000|2020-09-11 00:20:00|2543|2540|2541|2538|2543|2540|2541|2538|41
1599783900000|2020-09-11 00:25:00|2542|2539|2544|2541|2544|2541|2542|2539|21
1599784200000|2020-09-11 00:30:00|2543|2540|2544|2541|2544|2541|2542|2539|32
1599784500000|2020-09-11 00:35:00|2543|2540|2542|2539|2543|2540|2541|2538|26
1599784800000|2020-09-11 00:40:00|2543|2540|2541|2538|2543|2540|2541|2538|14
1599785100000|2020-09-11 00:45:00|2542|2539|2541|2538|2542|2539|2541|2538|13
1599785400000|2020-09-11 00:50:00|2542|2539|2542|2539|2543|2540|2542|2539|11
1599785700000|2020-09-11 00:55:00|2543|2540|2543|2540|2543|2540|2542|2539|12
1599786000000|2020-09-11 01:00:00|2542|2539|2544|2541|2544|2541|2542|2539|22
1599786300000|2020-09-11 01:05:00|2543|2540|2542|2539|2544|2541|2542|2539|21
1599786600000|2020-09-11 01:10:00|2543|2540|2543|2540|2543|2540|2542|2539|6
1599786900000|2020-09-11 01:15:00|2542|2539|2543|2540|2543|2540|2542|2539|18
1599787200000|2020-09-11 01:20:00|2542|2539|2542|2539|2542|2539|2542|2539|15
1599787500000|2020-09-11 01:25:00|2541|2538|2538|2535|2541|2538|2537|2534|87
1599787800000|2020-09-11 01:30:00|2539|2536|2540|2537|2540|2537|2539|2536|13
1599788100000|2020-09-11 01:35:00|2541|2538|2539|2536|2541|2538|2539|2536|22
1599788400000|2020-09-11 01:40:00|2538|2535|2539|2536|2540|2537|2538|2535|22
1599788700000|2020-09-11 01:45:00|2538|2535|2537|2534|2538|2535|2537|2534|23
1599789000000|2020-09-11 01:50:00|2538|2535|2541|2538|2541|2538|2537|2534|64
1599789300000|2020-09-11 01:55:00|2540|2537|2541|2538|2541|2538|2540|2537|19
1599789600000|2020-09-11 02:00:00|2540|2537|2541|2538|2541|2538|2540|2537|8
1599789900000|2020-09-11 02:05:00|2540|2537|2541|2538|2541|2538|2540|2537|7
1599790200000|2020-09-11 02:10:00|2540|2537|2538|2535|2540|2537|2538|2535|22
1599790500000|2020-09-11 02:15:00|2537|2534|2537|2534|2539|2536|2537|2534|17
1599790800000|2020-09-11 02:20:00|2538|2535|2537|2534|2538|2535|2537|2534|18
1599791100000|2020-09-11 02:25:00|2536|2533|2538|2535|2538|2535|2536|2533|7
1599791400000|2020-09-11 02:30:00|2537|2534|2538|2535|2538|2535|2537|2534|11
1599791700000|2020-09-11 02:35:00|2537|2534|2538|2535|2539|2536|2537|2534|19
1599792000000|2020-09-11 02:40:00|2537|2534|2538|2535|2539|2536|2537|2534|20
1599792300000|2020-09-11 02:45:00|2537|2534|2537|2534|2538|2535|2537|2534|4
1599792600000|2020-09-11 02:50:00|2535|2532|2534|2531|2535|2532|2531|2528|117
1599792900000|2020-09-11 02:55:00|2535|2532|2534|2531|2535|2532|2534|2531|21
1599793200000|2020-09-11 03:00:00|2535|2532|2532|2529|2535|2532|2532|2529|50
1599793500000|2020-09-11 03:05:00|2533|2530|2534|2531|2534|2531|2533|2530|17
1599793800000|2020-09-11 03:10:00|2533|2530|2534|2531|2534|2531|2533|2530|92
1599794100000|2020-09-11 03:15:00|2533|2530|2534|2531|2534|2531|2533|2530|25
1599794400000|2020-09-11 03:20:00|2533|2530|2533|2530|2534|2531|2533|2530|20
1599794700000|2020-09-11 03:25:00|2532|2529|2532|2529|2533|2530|2531|2528|52
1599795000000|2020-09-11 03:30:00|2533|2530|2535|2532|2538|2535|2533|2530|109
1599795300000|2020-09-11 03:35:00|2536|2533|2533|2530|2536|2533|2533|2530|33
1599795600000|2020-09-11 03:40:00|2534|2531|2534|2531|2534|2531|2534|2531|9
1599795900000|2020-09-11 03:45:00|2533|2530|2534|2531|2535|2532|2533|2530|34
1599796200000|2020-09-11 03:50:00|2533|2530|2535|2532|2535|2532|2533|2530|20
1599796500000|2020-09-11 03:55:00|2536|2533|2534|2531|2536|2533|2534|2531|9
1599796800000|2020-09-11 04:00:00|2535|2532|2535|2532|2536|2533|2534|2531|22
1599797100000|2020-09-11 04:05:00|2536|2533|2536|2533|2536|2533|2536|2533|8
1599797400000|2020-09-11 04:10:00|2535|2532|2535|2532|2536|2533|2535|2532|5
1599797700000|2020-09-11 04:15:00|2536|2533|2536|2533|2536|2533|2536|2533|6
1599798000000|2020-09-11 04:20:00|||||||||3
1599798300000|2020-09-11 04:25:00|2535|2532|2535|2532|2535|2532|2535|2532|12
1599798600000|2020-09-11 04:30:00|2536|2533|2535|2532|2536|2533|2535|2532|4
1599798900000|2020-09-11 04:35:00|2534|2531|2534|2531|2535|2532|2533|2530|26
1599799200000|2020-09-11 04:40:00|2533|2530|2533|2530|2534|2531|2533|2530|4
1599799500000|2020-09-11 04:45:00|2534|2531|2533|2530|2534|2531|2532|2529|18
1599799800000|2020-09-11 04:50:00|2532|2529|2534|2531|2534|2531|2532|2529|47
1599800100000|2020-09-11 04:55:00|2535|2532|2534|2531|2535|2532|2534|2531|12
1599800400000|2020-09-11 05:00:00|2533|2530|2535|2532|2536|2533|2533|2530|26
1599800700000|2020-09-11 05:05:00|||||||||13
1599801000000|2020-09-11 05:10:00|2534|2531|2535|2532|2535|2532|2534|2531|1
1599801300000|2020-09-11 05:15:00|2536|2533|2535|2532|2536|2533|2535|2532|15
1599801600000|2020-09-11 05:20:00|2534|2531|2534|2531|2534|2531|2534|2531|5
1599801900000|2020-09-11 05:25:00|2535|2532|2535|2532|2535|2532|2534|2531|9
1599802200000|2020-09-11 05:30:00|2534|2531|2534|2531|2534|2531|2534|2531|10
1599802500000|2020-09-11 05:35:00|2535|2532|2536|2533|2536|2533|2534|2531|22
1599802800000|2020-09-11 05:40:00|2537|2534|2537|2534|2537|2534|2537|2534|12
1599803100000|2020-09-11 05:45:00|2536|2533|2536|2533|2536|2533|2536|2533|18
1599803400000|2020-09-11 05:50:00|2537|2534|2540|2537|2540|2537|2537|2534|68
1599803700000|2020-09-11 05:55:00|2541|2538|2540|2537|2541|2538|2540|2537|65
1599804000000|2020-09-11 06:00:00|2541|2538|2541|2538|2541|2538|2540|2537|22
1599804300000|2020-09-11 06:05:00|2540|2537|2542|2539|2542|2539|2539|2536|43
1599804600000|2020-09-11 06:10:00|2541|2538|2540|2537|2542|2539|2540|2537|37
1599804900000|2020-09-11 06:15:00|2541|2538|2540|2537|2541|2538|2540|2537|15
1599805200000|2020-09-11 06:20:00|2541|2538|2540|2537|2541|2538|2538|2535|51
1599805500000|2020-09-11 06:25:00|2541|2538|2541|2538|2541|2538|2540|2537|14
1599805800000|2020-09-11 06:30:00|2539|2536|2539|2536|2540|2537|2539|2536|34
1599806100000|2020-09-11 06:35:00|2540|2537|2539|2536|2540|2537|2539|2536|10
1599806400000|2020-09-11 06:40:00|2537|2534|2537|2534|2538|2535|2537|2534|23
1599806700000|2020-09-11 06:45:00|2538|2535|2537|2534|2538|2535|2537|2534|12
1599807000000|2020-09-11 06:50:00|2536|2533|2538|2535|2538|2535|2536|2533|24
1599807300000|2020-09-11 06:55:00|2537|2534|2537|2534|2538|2535|2535|2532|57
1599807600000|2020-09-11 07:00:00|2535|2532|2536|2533|2536|2533|2534|2531|85
1599807900000|2020-09-11 07:05:00|2537|2534|2537|2534|2537|2534|2536|2533|39
1599808200000|2020-09-11 07:10:00|2538|2535|2541|2538|2541|2538|2537|2534|51
1599808500000|2020-09-11 07:15:00|2540|2537|2540|2537|2540|2537|2540|2537|22
1599808800000|2020-09-11 07:20:00|2541|2538|2541|2538|2542|2539|2541|2538|33
1599809100000|2020-09-11 07:25:00|2542|2539|2542|2539|2543|2540|2540|2537|57
1599809400000|2020-09-11 07:30:00|2543|2540|2540|2537|2543|2540|2540|2537|48
1599809700000|2020-09-11 07:35:00|2541|2538|2539|2536|2541|2538|2539|2536|21
1599810000000|2020-09-11 07:40:00|2538|2535|2539|2536|2540|2537|2538|2535|29
1599810300000|2020-09-11 07:45:00|2538|2535|2538|2535|2539|2536|2537|2534|17
1599810600000|2020-09-11 07:50:00|2537|2534|2539|2536|2540|2537|2537|2534|27
1599810900000|2020-09-11 07:55:00|2537|2534|2538|2535|2539|2536|2537|2534|38
1599811200000|2020-09-11 08:00:00|2539|2536|2538|2535|2539|2536|2538|2535|27
1599811500000|2020-09-11 08:05:00|2539|2536|2538|2535|2541|2538|2538|2535|35
1599811800000|2020-09-11 08:10:00|2539|2536|2540|2537|2540|2537|2538|2535|16
1599812100000|2020-09-11 08:15:00|||||||||14
1599812400000|2020-09-11 08:20:00|2539|2536|2538|2535|2539|2536|2538|2535|23
1599812700000|2020-09-11 08:25:00|2539|2536|2536|2533|2539|2536|2536|2533|31
1599813000000|2020-09-11 08:30:00|2537|2534|2536|2533|2537|2534|2535|2532|63
1599813300000|2020-09-11 08:35:00|2535|2532|2535|2532|2536|2533|2535|2532|24
1599813600000|2020-09-11 08:40:00|2536|2533|2535|2532|2536|2533|2535|2532|24
1599813900000|2020-09-11 08:45:00|2536|2533|2535|2532|2536|2533|2535|2532|20
1599814200000|2020-09-11 08:50:00|2536|2533|2536|2533|2536|2533|2535|2532|9
1599814500000|2020-09-11 08:55:00|||||||||14
1599814800000|2020-09-11 09:00:00|2535|2532|2534|2531|2536|2533|2534|2531|23
1599815100000|2020-09-11 09:05:00|2535|2532|2522|2519|2535|2532|2521|2518|272
1599815400000|2020-09-11 09:10:00|2523|2520|2524|2521|2526|2523|2522|2519|255
1599815700000|2020-09-11 09:15:00|2523|2520|2523|2520|2524|2521|2520|2517|212
1599816000000|2020-09-11 09:20:00|2522|2519|2524|2521|2524|2521|2522|2519|57
1599816300000|2020-09-11 09:25:00|2523|2520|2526|2523|2528|2525|2523|2520|98
1599816600000|2020-09-11 09:30:00|2525|2522|2528|2525|2528|2525|2525|2522|78
1599816900000|2020-09-11 09:35:00|2527|2524|2529|2526|2529|2526|2527|2524|52
1599817200000|2020-09-11 09:40:00|2528|2525|2529|2526|2529|2526|2528|2525|19
1599817500000|2020-09-11 09:45:00|2532|2529|2531|2528|2534|2531|2531|2528|126
1599817800000|2020-09-11 09:50:00|2532|2529|2528|2525|2532|2529|2528|2525|81
1599818100000|2020-09-11 09:55:00|2529|2526|2531|2528|2531|2528|2529|2526|73
1599818400000|2020-09-11 10:00:00|2532|2529|2532|2529|2534|2531|2531|2528|60
1599818700000|2020-09-11 10:05:00|2533|2530|2531|2528|2533|2530|2531|2528|27
1599819000000|2020-09-11 10:10:00|2530|2527|2529|2526|2531|2528|2529|2526|34
1599819300000|2020-09-11 10:15:00|2528|2525|2527|2524|2530|2527|2527|2524|76
1599819600000|2020-09-11 10:20:00|2528|2525|2530|2527|2531|2528|2528|2525|93
1599819900000|2020-09-11 10:25:00|2531|2528|2540|2537|2540|2537|2530|2527|143
1599820200000|2020-09-11 10:30:00|2541|2538|2545|2542|2546|2543|2540|2537|260
1599820500000|2020-09-11 10:35:00|2544|2541|2543|2540|2547|2544|2543|2540|120
1599820800000|2020-09-11 10:40:00|2542|2539|2541|2538|2543|2540|2540|2537|78
1599821100000|2020-09-11 10:45:00|2542|2539|2545|2542|2546|2543|2537|2534|284
1599821400000|2020-09-11 10:50:00|2544|2541|2543|2540|2546|2543|2543|2540|78
1599821700000|2020-09-11 10:55:00|2542|2539|2539|2536|2543|2540|2537|2534|154
1599822000000|2020-09-11 11:00:00|2540|2537|2541|2538|2543|2540|2540|2537|92
1599822300000|2020-09-11 11:05:00|2540|2537|2538|2535|2545|2542|2536|2533|162
1599822600000|2020-09-11 11:10:00|2539|2536|2543|2540|2543|2540|2537|2534|167
1599822900000|2020-09-11 11:15:00|2544|2541|2547|2544|2547|2544|2543|2540|159
1599823200000|2020-09-11 11:20:00|2548|2545|2547|2544|2548|2545|2545|2542|180
1599823500000|2020-09-11 11:25:00|2546|2543|2544|2541|2547|2544|2541|2538|102
1599823800000|2020-09-11 11:30:00|2545|2542|2543|2540|2546|2543|2543|2540|92
1599824100000|2020-09-11 11:35:00|2542|2539|2546|2543|2547|2544|2542|2539|70
1599824400000|2020-09-11 11:40:00|2545|2542|2547|2544|2550|2547|2545|2542|189
1599824700000|2020-09-11 11:45:00|2546|2543|2546|2543|2548|2545|2543|2540|172
1599825000000|2020-09-11 11:50:00|2545|2542|2537|2534|2545|2542|2536|2533|275
1599825300000|2020-09-11 11:55:00|2536|2533|2535|2532|2537|2534|2531|2528|364
1599825600000|2020-09-11 12:00:00|2536|2533|2545|2542|2548|2545|2532|2529|553
1599825900000|2020-09-11 12:05:00|2546|2543|2549|2546|2551|2548|2545|2542|328
1599826200000|2020-09-11 12:10:00|2548|2545|2545|2542|2551|2548|2540|2537|279
1599826500000|2020-09-11 12:15:00|2546|2543|2544|2541|2548|2545|2540|2537|231
1599826800000|2020-09-11 12:20:00|2545|2542|2543|2540|2548|2545|2541|2538|170
1599827100000|2020-09-11 12:25:00|2542|2539|2534|2531|2542|2539|2533|2530|417
1599827400000|2020-09-11 12:30:00|2533|2530|2525|2522|2537|2534|2514|2511|1094
1599827700000|2020-09-11 12:35:00|2524|2521|2524|2521|2527|2524|2518|2515|864
1599828000000|2020-09-11 12:40:00|2523|2520|2531|2528|2543|2540|2523|2520|986
1599828300000|2020-09-11 12:45:00|2530|2527|2533|2530|2538|2535|2530|2527|486
1599828600000|2020-09-11 12:50:00|2532|2529|2526|2523|2537|2534|2525|2522|414
1599828900000|2020-09-11 12:55:00|2527|2524|2527|2524|2528|2525|2525|2522|339
1599829200000|2020-09-11 13:00:00|2529|2526|2544|2541|2544|2541|2529|2526|1328
1599829500000|2020-09-11 13:05:00|2543|2540|2544|2541|2564|2561|2543|2540|2090
1599829800000|2020-09-11 13:10:00|2545|2542|2547|2544|2552|2549|2545|2542|813
1599830100000|2020-09-11 13:15:00|2546|2543|2539|2536|2549|2546|2538|2535|717
1599830400000|2020-09-11 13:20:00|2540|2537|2532|2529|2545|2542|2531|2528|730
1599830700000|2020-09-11 13:25:00|2531|2528|2531|2528|2533|2530|2525|2522|805
1599831000000|2020-09-11 13:30:00|2530|2527|2520|2517|2531|2528|2519|2516|624
1599831300000|2020-09-11 13:35:00|2521|2518|2522|2519|2527|2524|2519|2516|884
1599831600000|2020-09-11 13:40:00|2521|2518|2527|2524|2527|2524|2520|2517|367
1599831900000|2020-09-11 13:45:00|2526|2523|2532|2529|2533|2530|2524|2521|346
1599832200000|2020-09-11 13:50:00|2533|2530|2520|2517|2534|2531|2520|2517|355
1599832500000|2020-09-11 13:55:00|2519|2516|2520|2517|2523|2520|2517|2514|716
1599832800000|2020-09-11 14:00:00|2521|2518|2517|2514|2524|2521|2517|2514|474
1599833100000|2020-09-11 14:05:00|2516|2513|2513|2510|2518|2515|2513|2510|653
1599833400000|2020-09-11 14:10:00|2512|2509|2511|2508|2514|2511|2506|2503|968
1599833700000|2020-09-11 14:15:00|2510|2507|2503|2500|2510|2507|2498|2495|847
1599834000000|2020-09-11 14:20:00|2504|2501|2507|2504|2508|2505|2501|2498|721
1599834300000|2020-09-11 14:25:00|2508|2505|2515|2512|2515|2512|2505|2502|802
1599834600000|2020-09-11 14:30:00|2517|2514|2508|2505|2517|2514|2508|2505|808
1599834900000|2020-09-11 14:35:00|2509|2506|2502|2499|2512|2509|2502|2499|728
1599835200000|2020-09-11 14:40:00|2503|2500|2502|2499|2506|2503|2501|2498|924
1599835500000|2020-09-11 14:45:00|2503|2500|2506|2503|2508|2505|2501|2498|740
1599835800000|2020-09-11 14:50:00|2507|2504|2504|2501|2507|2504|2499|2496|629
1599836100000|2020-09-11 14:55:00|2505|2502|2501|2498|2507|2504|2500|2497|500
1599836400000|2020-09-11 15:00:00|2502|2499|2509|2506|2509|2506|2500|2497|1019
1599836700000|2020-09-11 15:05:00|2508|2505|2502|2499|2510|2507|2501|2498|801
1599837000000|2020-09-11 15:10:00|2504|2501|2505|2502|2508|2505|2504|2501|454
1599837300000|2020-09-11 15:15:00|2504|2501|2509|2506|2511|2508|2504|2501|643
1599837600000|2020-09-11 15:20:00|2510|2507|2504|2501|2510|2507|2502|2499|725
1599837900000|2020-09-11 15:25:00|2505|2502|2505|2502|2508|2505|2503|2500|947
1599838200000|2020-09-11 15:30:00|2504|2501|2502|2499|2506|2503|2502|2499|301
1599838500000|2020-09-11 15:35:00|2503|2500|2502|2499|2503|2500|2500|2497|621
1599838800000|2020-09-11 15:40:00|2503|2500|2505|2502|2505|2502|2501|2498|313
1599839100000|2020-09-11 15:45:00|2504|2501|2506|2503|2507|2504|2504|2501|222
1599839400000|2020-09-11 15:50:00|2505|2502|2501|2498|2507|2504|2500|2497|340
1599839700000|2020-09-11 15:55:00|2500|2497|2496|2493|2502|2499|2495|2492|827
1599840000000|2020-09-11 16:00:00|2497|2494|2500|2497|2501|2498|2496|2493|515
1599840300000|2020-09-11 16:05:00|2501|2498|2497|2494|2502|2499|2496|2493|488
1599840600000|2020-09-11 16:10:00|2496|2493|2495|2492|2498|2495|2493|2490|513
1599840900000|2020-09-11 16:15:00|2494|2491|2500|2497|2501|2498|2492|2489|629
1599841200000|2020-09-11 16:20:00|2501|2498|2499|2496|2506|2503|2499|2496|580
1599841500000|2020-09-11 16:25:00|2500|2497|2503|2500|2504|2501|2499|2496|271
1599841800000|2020-09-11 16:30:00|2504|2501|2507|2504|2508|2505|2502|2499|696
1599842100000|2020-09-11 16:35:00|2508|2505|2505|2502|2508|2505|2504|2501|380
1599842400000|2020-09-11 16:40:00|2506|2503|2504|2501|2506|2503|2503|2500|309
1599842700000|2020-09-11 16:45:00|2508|2505|2506|2503|2509|2506|2504|2501|328
1599843000000|2020-09-11 16:50:00|2505|2502|2505|2502|2505|2502|2504|2501|228
1599843300000|2020-09-11 16:55:00|2504|2501|2506|2503|2510|2507|2504|2501|463
1599843600000|2020-09-11 17:00:00|2507|2504|2508|2505|2510|2507|2506|2503|242
1599843900000|2020-09-11 17:05:00|2507|2504|2507|2504|2508|2505|2505|2502|364
1599844200000|2020-09-11 17:10:00|2508|2505|2508|2505|2509|2506|2506|2503|273
1599844500000|2020-09-11 17:15:00|2507|2504|2507|2504|2509|2506|2506|2503|578
1599844800000|2020-09-11 17:20:00|2506|2503|2514|2511|2514|2511|2506|2503|431
1599845100000|2020-09-11 17:25:00|2513|2510|2512|2509|2518|2515|2512|2509|678
1599845400000|2020-09-11 17:30:00|2513|2510|2510|2507|2515|2512|2509|2506|469
1599845700000|2020-09-11 17:35:00|2511|2508|2514|2511|2514|2511|2510|2507|294
1599846000000|2020-09-11 17:40:00|2515|2512|2522|2519|2523|2520|2515|2512|767
1599846300000|2020-09-11 17:45:00|2523|2520|2519|2516|2524|2521|2518|2515|568
1599846600000|2020-09-11 17:50:00|2518|2515|2520|2517|2521|2518|2516|2513|490
1599846900000|2020-09-11 17:55:00|2519|2516|2517|2514|2519|2516|2515|2512|487
1599847200000|2020-09-11 18:00:00|2518|2515|2532|2529|2533|2530|2516|2513|1035
1599847500000|2020-09-11 18:05:00|2533|2530|2529|2526|2534|2531|2528|2525|943
1599847800000|2020-09-11 18:10:00|2530|2527|2518|2515|2533|2530|2517|2514|1645
1599848100000|2020-09-11 18:15:00|2519|2516|2513|2510|2523|2520|2512|2509|957
1599848400000|2020-09-11 18:20:00|2512|2509|2508|2505|2514|2511|2506|2503|1213
1599848700000|2020-09-11 18:25:00|2507|2504|2505|2502|2511|2508|2500|2497|3922
1599849000000|2020-09-11 18:30:00|2504|2501|2503|2500|2506|2503|2501|2498|1733
1599849300000|2020-09-11 18:35:00|2504|2501|2502|2499|2504|2501|2499|2496|382
1599849600000|2020-09-11 18:40:00|2501|2498|2499|2496|2502|2499|2499|2496|432
1599849900000|2020-09-11 18:45:00|2498|2495|2496|2493|2499|2496|2495|2492|442
1599850200000|2020-09-11 18:50:00|2497|2494|2495|2492|2497|2494|2495|2492|262
1599850500000|2020-09-11 18:55:00|2496|2493|2496|2493|2496|2493|2495|2492|119
1599850800000|2020-09-11 19:00:00|2497|2494|2498|2495|2498|2495|2496|2493|217
1599851100000|2020-09-11 19:05:00|2497|2494|2497|2494|2498|2495|2495|2492|222
1599851400000|2020-09-11 19:10:00|2496|2493|2497|2494|2497|2494|2496|2493|124
1599851700000|2020-09-11 19:15:00|2498|2495|2497|2494|2498|2495|2496|2493|410
1599852000000|2020-09-11 19:20:00|2496|2493|2494|2491|2496|2493|2493|2490|112
1599852300000|2020-09-11 19:25:00|2493|2490|2495|2492|2495|2492|2490|2487|392
1599852600000|2020-09-11 19:30:00|2494|2491|2494|2491|2495|2492|2492|2489|142
1599852900000|2020-09-11 19:35:00|2493|2490|2489|2486|2493|2490|2487|2484|172
1599853200000|2020-09-11 19:40:00|2490|2487|2491|2488|2491|2488|2489|2486|126
1599853500000|2020-09-11 19:45:00|2490|2487|2489|2486|2491|2488|2488|2485|97
1599853800000|2020-09-11 19:50:00|2488|2485|2485|2482|2489|2486|2485|2482|208
1599854100000|2020-09-11 19:55:00|2486|2483|2486|2483|2489|2486|2486|2483|134
1599854400000|2020-09-11 20:00:00|2487|2484|2489|2486|2489|2486|2486|2483|114
1599854700000|2020-09-11 20:05:00|2488|2485|2489|2486|2491|2488|2488|2485|60
1599855000000|2020-09-11 20:10:00|2490|2487|2489|2486|2490|2487|2488|2485|34
1599855300000|2020-09-11 20:15:00|2488|2485|2488|2485|2489|2486|2488|2485|34
1599855600000|2020-09-11 20:20:00|2489|2486|2489|2486|2490|2487|2488|2485|34
1599855900000|2020-09-11 20:25:00|2490|2487|2490|2487|2490|2487|2488|2485|151
1599856200000|2020-09-11 20:30:00|2491|2488|2491|2488|2491|2488|2490|2487|36
1599856500000|2020-09-11 20:35:00|2490|2487|2491|2488|2492|2489|2490|2487|98
1599856800000|2020-09-11 20:40:00|2492|2489|2495|2492|2495|2492|2492|2489|102
1599857100000|2020-09-11 20:45:00|2494|2491|2496|2493|2497|2494|2494|2491|79
1599857400000|2020-09-11 20:50:00|2495|2492|2493|2490|2496|2493|2493|2490|70
1599857700000|2020-09-11 20:55:00|2492|2489|2488|2485|2493|2490|2488|2485|348
1600034400000|2020-09-13 22:00:00|2561|2558|2572|2569|2575|2572|2550|2547|972
1600034700000|2020-09-13 22:05:00|2571|2568|2567|2564|2572|2569|2563|2560|271
1600035000000|2020-09-13 22:10:00|2566|2563|2565|2562|2566|2563|2561|2558|139
1600035300000|2020-09-13 22:15:00|2564|2561|2569|2566|2569|2566|2563|2560|81
1600035600000|2020-09-13 22:20:00|2568|2565|2569|2566|2572|2569|2568|2565|109
1600035900000|2020-09-13 22:25:00|2568|2565|2568|2565|2568|2565|2566|2563|75
1600036200000|2020-09-13 22:30:00|2567|2564|2568|2565|2570|2567|2567|2564|88
1600036500000|2020-09-13 22:35:00|2569|2566|2566|2563|2570|2567|2565|2562|102
1600036800000|2020-09-13 22:40:00|2567|2564|2566|2563|2567|2564|2565|2562|110
1600037100000|2020-09-13 22:45:00|2567|2564|2566|2563|2568|2565|2563|2560|133
1600037400000|2020-09-13 22:50:00|2565|2562|2567|2564|2567|2564|2565|2562|89
1600037700000|2020-09-13 22:55:00|2568|2565|2573|2570|2573|2570|2567|2564|156
1600038000000|2020-09-13 23:00:00|2574|2571|2573|2570|2575|2572|2572|2569|68
1600038300000|2020-09-13 23:05:00|2572|2569|2573|2570|2574|2571|2572|2569|47
1600038600000|2020-09-13 23:10:00|2572|2569|2570|2567|2572|2569|2569|2566|38
1600038900000|2020-09-13 23:15:00|2571|2568|2573|2570|2573|2570|2571|2568|30
1600039200000|2020-09-13 23:20:00|2574|2571|2574|2571|2574|2571|2573|2570|17
1600039500000|2020-09-13 23:25:00|2573|2570|2572|2569|2573|2570|2572|2569|9
1600039800000|2020-09-13 23:30:00|2571|2568|2571|2568|2571|2568|2570|2567|17
1600040100000|2020-09-13 23:35:00|||||||||7
1600040400000|2020-09-13 23:40:00|2570|2567|2571|2568|2571|2568|2570|2567|19
1600040700000|2020-09-13 23:45:00|2572|2569|2573|2570|2573|2570|2571|2568|12
1600041000000|2020-09-13 23:50:00|2574|2571|2574|2571|2574|2571|2573|2570|17
1600041300000|2020-09-13 23:55:00|2573|2570|2573|2570|2573|2570|2573|2570|31
1600041600000|2020-09-14 00:00:00|2572|2569|2573|2570|2575|2572|2571|2568|60
1600041900000|2020-09-14 00:05:00|2574|2571|2577|2574|2577|2574|2574|2571|62
1600042200000|2020-09-14 00:10:00|2578|2575|2575|2572|2578|2575|2575|2572|25
1600042500000|2020-09-14 00:15:00|2576|2573|2575|2572|2576|2573|2575|2572|13
1600042800000|2020-09-14 00:20:00|2576|2573|2574|2571|2576|2573|2573|2570|35
1600043100000|2020-09-14 00:25:00|2575|2572|2574|2571|2575|2572|2574|2571|37
1600043400000|2020-09-14 00:30:00|2573|2570|2574|2571|2574|2571|2573|2570|15
1600043700000|2020-09-14 00:35:00|2576|2573|2576|2573|2576|2573|2576|2573|23
1600044000000|2020-09-14 00:40:00|2575|2572|2575|2572|2575|2572|2573|2570|131
1600044300000|2020-09-14 00:45:00|2576|2573|2575|2572|2576|2573|2575|2572|39
1600044600000|2020-09-14 00:50:00|2576|2573|2577|2574|2577|2574|2576|2573|15
1600044900000|2020-09-14 00:55:00|2578|2575|2581|2578|2582|2579|2577|2574|119
1600045200000|2020-09-14 01:00:00|2580|2577|2581|2578|2582|2579|2580|2577|64
1600045500000|2020-09-14 01:05:00|2582|2579|2583|2580|2583|2580|2581|2578|54
1600045800000|2020-09-14 01:10:00|2582|2579|2583|2580|2584|2581|2582|2579|46
1600046100000|2020-09-14 01:15:00|2584|2581|2583|2580|2584|2581|2582|2579|28
1600046400000|2020-09-14 01:20:00|2584|2581|2582|2579|2584|2581|2582|2579|45
1600046700000|2020-09-14 01:25:00|2581|2578|2581|2578|2582|2579|2581|2578|9
1600047000000|2020-09-14 01:30:00|2582|2579|2582|2579|2582|2579|2581|2578|28
1600047300000|2020-09-14 01:35:00|2583|2580|2581|2578|2583|2580|2581|2578|100
1600047600000|2020-09-14 01:40:00|2580|2577|2581|2578|2581|2578|2580|2577|17
1600047900000|2020-09-14 01:45:00|2583|2580|2585|2582|2585|2582|2582|2579|66
1600048200000|2020-09-14 01:50:00|2584|2581|2585|2582|2586|2583|2584|2581|42
1600048500000|2020-09-14 01:55:00|2586|2583|2588|2585|2588|2585|2586|2583|74
1600048800000|2020-09-14 02:00:00|2587|2584|2587|2584|2588|2585|2586|2583|130
1600049100000|2020-09-14 02:05:00|2588|2585|2588|2585|2589|2586|2588|2585|141
1600049400000|2020-09-14 02:10:00|2587|2584|2586|2583|2587|2584|2585|2582|27
1600049700000|2020-09-14 02:15:00|2585|2582|2588|2585|2588|2585|2585|2582|26
1600050000000|2020-09-14 02:20:00|2587|2584|2589|2586|2589|2586|2587|2584|33
1600050300000|2020-09-14 02:25:00|2590|2587|2591|2588|2592|2589|2588|2585|268
1600050600000|2020-09-14 02:30:00|2592|2589|2591|2588|2593|2590|2590|2587|192
1600050900000|2020-09-14 02:35:00|2590|2587|2589|2586|2591|2588|2588|2585|52
1600051200000|2020-09-14 02:40:00|2588|2585|2590|2587|2590|2587|2588|2585|36
1600051500000|2020-09-14 02:45:00|2591|2588|2588|2585|2591|2588|2587|2584|39
1600051800000|2020-09-14 02:50:00|2589|2586|2589|2586|2590|2587|2589|2586|32
1600052100000|2020-09-14 02:55:00|2590|2587|2588|2585|2590|2587|2588|2585|27
1600052400000|2020-09-14 03:00:00|2589|2586|2591|2588|2591|2588|2589|2586|30
1600052700000|2020-09-14 03:05:00|2590|2587|2590|2587|2590|2587|2590|2587|25
1600053000000|2020-09-14 03:10:00|2591|2588|2598|2595|2600|2597|2591|2588|206
1600053300000|2020-09-14 03:15:00|2597|2594|2597|2594|2603|2600|2596|2593|168
1600053600000|2020-09-14 03:20:00|2596|2593|2599|2596|2599|2596|2596|2593|40
1600053900000|2020-09-14 03:25:00|2600|2597|2598|2595|2600|2597|2597|2594|76
1600054200000|2020-09-14 03:30:00|2597|2594|2596|2593|2599|2596|2595|2592|117
1600054500000|2020-09-14 03:35:00|2597|2594|2599|2596|2600|2597|2596|2593|32
1600054800000|2020-09-14 03:40:00|2600|2597|2599|2596|2600|2597|2599|2596|26
1600055100000|2020-09-14 03:45:00|2600|2597|2601|2598|2601|2598|2600|2597|39
1600055400000|2020-09-14 03:50:00|2600|2597|2600|2597|2600|2597|2600|2597|39
1600055700000|2020-09-14 03:55:00|||||||||22
1600056000000|2020-09-14 04:00:00|||||||||20
1600056300000|2020-09-14 04:05:00|2599|2596|2600|2597|2600|2597|2599|2596|58
1600056600000|2020-09-14 04:10:00|2601|2598|2600|2597|2601|2598|2600|2597|28
1600056900000|2020-09-14 04:15:00|2601|2598|2600|2597|2601|2598|2599|2596|45
1600057200000|2020-09-14 04:20:00|2599|2596|2597|2594|2600|2597|2597|2594|60
1600057500000|2020-09-14 04:25:00|2598|2595|2597|2594|2598|2595|2597|2594|27
1600057800000|2020-09-14 04:30:00|2598|2595|2598|2595|2600|2597|2597|2594|57
1600058100000|2020-09-14 04:35:00|2599|2596|2595|2592|2599|2596|2593|2590|71
1600058400000|2020-09-14 04:40:00|2596|2593|2597|2594|2598|2595|2596|2593|56
1600058700000|2020-09-14 04:45:00|2596|2593|2599|2596|2599|2596|2596|2593|56
1600059000000|2020-09-14 04:50:00|2600|2597|2598|2595|2600|2597|2598|2595|34
1600059300000|2020-09-14 04:55:00|2599|2596|2596|2593|2599|2596|2596|2593|16
1600059600000|2020-09-14 05:00:00|2597|2594|2596|2593|2597|2594|2595|2592|55
1600059900000|2020-09-14 05:05:00|2595|2592|2598|2595|2598|2595|2595|2592|47
1600060200000|2020-09-14 05:10:00|2597|2594|2596|2593|2597|2594|2596|2593|13
1600060500000|2020-09-14 05:15:00|2595|2592|2595|2592|2595|2592|2594|2591|28
1600060800000|2020-09-14 05:20:00|||||||||6
1600061100000|2020-09-14 05:25:00|2594|2591|2594|2591|2595|2592|2594|2591|6
1600061400000|2020-09-14 05:30:00|2595|2592|2594|2591|2595|2592|2594|2591|16
1600061700000|2020-09-14 05:35:00|2595|2592|2598|2595|2598|2595|2594|2591|20
1600062000000|2020-09-14 05:40:00|2597|2594|2600|2597|2601|2598|2597|2594|18
1600062300000|2020-09-14 05:45:00|2599|2596|2600|2597|2601|2598|2599|2596|23
1600062600000|2020-09-14 05:50:00|2599|2596|2601|2598|2601|2598|2599|2596|20
1600062900000|2020-09-14 05:55:00|2602|2599|2599|2596|2602|2599|2598|2595|19
1600063200000|2020-09-14 06:00:00|2600|2597|2600|2597|2601|2598|2600|2597|37
1600063500000|2020-09-14 06:05:00|||||||||1
1600063800000|2020-09-14 06:10:00|2599|2596|2599|2596|2600|2597|2599|2596|32
1600064100000|2020-09-14 06:15:00|2597|2594|2598|2595|2598|2595|2597|2594|21
1600064400000|2020-09-14 06:20:00|2599|2596|2600|2597|2600|2597|2598|2595|17
1600064700000|2020-09-14 06:25:00|2601|2598|2599|2596|2601|2598|2599|2596|5
1600065000000|2020-09-14 06:30:00|2600|2597|2599|2596|2600|2597|2598|2595|52
1600065300000|2020-09-14 06:35:00|2598|2595|2598|2595|2599|2596|2598|2595|21
1600065600000|2020-09-14 06:40:00|2597|2594|2597|2594|2598|2595|2597|2594|15
1600065900000|2020-09-14 06:45:00|2598|2595|2599|2596|2600|2597|2598|2595|25
1600066200000|2020-09-14 06:50:00|2598|2595|2598|2595|2599|2596|2598|2595|29
1600066500000|2020-09-14 06:55:00|2597|2594|2597|2594|2597|2594|2597|2594|82
1600066800000|2020-09-14 07:00:00|2596|2593|2598|2595|2600|2597|2596|2593|119
1600067100000|2020-09-14 07:05:00|2599|2596|2604|2601|2604|2601|2597|2594|107
1600067400000|2020-09-14 07:10:00|2603|2600|2602|2599|2603|2600|2601|2598|37
1600067700000|2020-09-14 07:15:00|2601|2598|2601|2598|2602|2599|2600|2597|55
1600068000000|2020-09-14 07:20:00|2600|2597|2602|2599|2603|2600|2599|2596|56
1600068300000|2020-09-14 07:25:00|2603|2600|2602|2599|2603|2600|2601|2598|25
1600068600000|2020-09-14 07:30:00|2601|2598|2602|2599|2603|2600|2601|2598|38
1600068900000|2020-09-14 07:35:00|2601|2598|2602|2599|2602|2599|2600|2597|20
1600069200000|2020-09-14 07:40:00|2601|2598|2603|2600|2603|2600|2600|2597|57
1600069500000|2020-09-14 07:45:00|2602|2599|2609|2606|2614|2611|2602|2599|316
1600069800000|2020-09-14 07:50:00|2610|2607|2610|2607|2612|2609|2609|2606|84
1600070100000|2020-09-14 07:55:00|2611|2608|2606|2603|2611|2608|2606|2603|100
1600070400000|2020-09-14 08:00:00|2605|2602|2606|2603|2608|2605|2604|2601|117
1600070700000|2020-09-14 08:05:00|2605|2602|2607|2604|2607|2604|2605|2602|29
1600071000000|2020-09-14 08:10:00|2606|2603|2606|2603|2607|2604|2605|2602|34
1600071300000|2020-09-14 08:15:00|2605|2602|2608|2605|2609|2606|2604|2601|85
1600071600000|2020-09-14 08:20:00|2609|2606|2607|2604|2609|2606|2607|2604|50
1600071900000|2020-09-14 08:25:00|2608|2605|2607|2604|2608|2605|2606|2603|27
1600072200000|2020-09-14 08:30:00|2608|2605|2607|2604|2608|2605|2606|2603|79
1600072500000|2020-09-14 08:35:00|2606|2603|2607|2604|2607|2604|2606|2603|24
1600072800000|2020-09-14 08:40:00|2608|2605|2609|2606|2610|2607|2607|2604|56
1600073100000|2020-09-14 08:45:00|2610|2607|2612|2609|2612|2609|2610|2607|46
1600073400000|2020-09-14 08:50:00|2611|2608|2607|2604|2612|2609|2607|2604|54
1600073700000|2020-09-14 08:55:00|2608|2605|2608|2605|2609|2606|2607|2604|32
1600074000000|2020-09-14 09:00:00|2607|2604|2601|2598|2608|2605|2600|2597|133
1600074300000|2020-09-14 09:05:00|2602|2599|2606|2603|2606|2603|2602|2599|43
1600074600000|2020-09-14 09:10:00|2609|2606|2605|2602|2609|2606|2605|2602|53
1600074900000|2020-09-14 09:15:00|2604|2601|2605|2602|2606|2603|2604|2601|43
1600075200000|2020-09-14 09:20:00|2603|2600|2603|2600|2604|2601|2601|2598|53
1600075500000|2020-09-14 09:25:00|2602|2599|2600|2597|2603|2600|2599|2596|111
1600075800000|2020-09-14 09:30:00|2599|2596|2602|2599|2603|2600|2599|2596|54
1600076100000|2020-09-14 09:35:00|2603|2600|2602|2599|2603|2600|2602|2599|19
1600076400000|2020-09-14 09:40:00|2601|2598|2601|2598|2602|2599|2601|2598|30
1600076700000|2020-09-14 09:45:00|2600|2597|2604|2601|2605|2602|2600|2597|57
1600077000000|2020-09-14 09:50:00|2605|2602|2598|2595|2605|2602|2597|2594|86
1600077300000|2020-09-14 09:55:00|2599|2596|2599|2596|2600|2597|2598|2595|25
1600077600000|2020-09-14 10:00:00|2600|2597|2593|2590|2600|2597|2590|2587|91
1600077900000|2020-09-14 10:05:00|2594|2591|2591|2588|2594|2591|2591|2588|100
1600078200000|2020-09-14 10:10:00|2592|2589|2596|2593|2597|2594|2591|2588|201
1600078500000|2020-09-14 10:15:00|2595|2592|2599|2596|2601|2598|2595|2592|69
1600078800000|2020-09-14 10:20:00|2600|2597|2605|2602|2605|2602|2600|2597|123
1600079100000|2020-09-14 10:25:00|2604|2601|2602|2599|2605|2602|2600|2597|76
1600079400000|2020-09-14 10:30:00|2605|2602|2608|2605|2608|2605|2603|2600|74
1600079700000|2020-09-14 10:35:00|2607|2604|2606|2603|2608|2605|2606|2603|68
1600080000000|2020-09-14 10:40:00|2607|2604|2605|2602|2607|2604|2602|2599|63
1600080300000|2020-09-14 10:45:00|2603|2600|2605|2602|2605|2602|2603|2600|14
1600080600000|2020-09-14 10:50:00|2604|2601|2604|2601|2605|2602|2603|2600|29
1600080900000|2020-09-14 10:55:00|2603|2600|2612|2609|2612|2609|2603|2600|100
1600081200000|2020-09-14 11:00:00|2611|2608|2631|2628|2632|2629|2611|2608|615
1600081500000|2020-09-14 11:05:00|2632|2629|2638|2635|2640|2637|2631|2628|522
1600081800000|2020-09-14 11:10:00|2639|2636|2639|2636|2646|2643|2636|2633|389
1600082100000|2020-09-14 11:15:00|2640|2637|2642|2639|2652|2649|2639|2636|472
1600082400000|2020-09-14 11:20:00|2643|2640|2640|2637|2645|2642|2639|2636|271
1600082700000|2020-09-14 11:25:00|2641|2638|2641|2638|2644|2641|2639|2636|142
1600083000000|2020-09-14 11:30:00|2642|2639|2640|2637|2646|2643|2639|2636|327
1600083300000|2020-09-14 11:35:00|2639|2636|2641|2638|2643|2640|2639|2636|208
1600083600000|2020-09-14 11:40:00|2642|2639|2642|2639|2642|2639|2639|2636|225
1600083900000|2020-09-14 11:45:00|2643|2640|2647|2644|2648|2645|2643|2640|559
1600084200000|2020-09-14 11:50:00|2648|2645|2640|2637|2649|2646|2639|2636|625
1600084500000|2020-09-14 11:55:00|2641|2638|2630|2627|2643|2640|2626|2623|797
1600084800000|2020-09-14 12:00:00|2629|2626|2628|2625|2636|2633|2622|2619|557
1600085100000|2020-09-14 12:05:00|2629|2626|2630|2627|2633|2630|2626|2623|335
1600085400000|2020-09-14 12:10:00|2631|2628|2630|2627|2636|2633|2629|2626|460
1600085700000|2020-09-14 12:15:00|2629|2626|2641|2638|2643|2640|2627|2624|506
1600086000000|2020-09-14 12:20:00|2640|2637|2644|2641|2646|2643|2639|2636|352
1600086300000|2020-09-14 12:25:00|2643|2640|2636|2633|2644|2641|2635|2632|294
1600086600000|2020-09-14 12:30:00|2637|2634|2627|2624|2638|2635|2627|2624|348
1600086900000|2020-09-14 12:35:00|2628|2625|2627|2624|2634|2631|2625|2622|227
1600087200000|2020-09-14 12:40:00|2628|2625|2625|2622|2628|2625|2617|2614|687
1600087500000|2020-09-14 12:45:00|2626|2623|2621|2618|2628|2625|2618|2615|469
1600087800000|2020-09-14 12:50:00|2620|2617|2619|2616|2622|2619|2618|2615|268
1600088100000|2020-09-14 12:55:00|2618|2615|2625|2622|2625|2622|2618|2615|467
1600088400000|2020-09-14 13:00:00|2624|2621|2636|2633|2639|2636|2624|2621|1490
1600088700000|2020-09-14 13:05:00|2637|2634|2625|2622|2638|2635|2624|2621|842
1600089000000|2020-09-14 13:10:00|2624|2621|2608|2605|2625|2622|2602|2599|2183
1600089300000|2020-09-14 13:15:00|2607|2604|2616|2613|2620|2617|2607|2604|1253
1600089600000|2020-09-14 13:20:00|2617|2614|2614|2611|2618|2615|2606|2603|841
1600089900000|2020-09-14 13:25:00|2615|2612|2612|2609|2618|2615|2609|2606|602
1600090200000|2020-09-14 13:30:00|2613|2610|2616|2613|2616|2613|2610|2607|598
1600090500000|2020-09-14 13:35:00|2615|2612|2620|2617|2624|2621|2612|2609|1138
1600090800000|2020-09-14 13:40:00|2619|2616|2617|2614|2620|2617|2609|2606|659
1600091100000|2020-09-14 13:45:00|2618|2615|2619|2616|2625|2622|2614|2611|1050
1600091400000|2020-09-14 13:50:00|2618|2615|2621|2618|2624|2621|2617|2614|575
1600091700000|2020-09-14 13:55:00|2622|2619|2625|2622|2630|2627|2622|2619|1178
1600092000000|2020-09-14 14:00:00|2626|2623|2630|2627|2631|2628|2624|2621|827
1600092300000|2020-09-14 14:05:00|2631|2628|2622|2619|2631|2628|2621|2618|731
1600092600000|2020-09-14 14:10:00|2623|2620|2622|2619|2624|2621|2617|2614|494
1600092900000|2020-09-14 14:15:00|2621|2618|2627|2624|2628|2625|2621|2618|564
1600093200000|2020-09-14 14:20:00|2626|2623|2616|2613|2627|2624|2614|2611|694
1600093500000|2020-09-14 14:25:00|2615|2612|2608|2605|2615|2612|2605|2602|1058
1600093800000|2020-09-14 14:30:00|2607|2604|2604|2601|2608|2605|2602|2599|774
1600094100000|2020-09-14 14:35:00|2605|2602|2595|2592|2605|2602|2585|2582|2262
1600094400000|2020-09-14 14:40:00|2594|2591|2607|2604|2611|2608|2592|2589|1599
1600094700000|2020-09-14 14:45:00|2606|2603|2604|2601|2609|2606|2601|2598|503
1600095000000|2020-09-14 14:50:00|2605|2602|2608|2605|2612|2609|2604|2601|595
1600095300000|2020-09-14 14:55:00|2607|2604|2617|2614|2618|2615|2605|2602|1586
1600095600000|2020-09-14 15:00:00|2618|2615|2615|2612|2619|2616|2614|2611|540
1600095900000|2020-09-14 15:05:00|2614|2611|2610|2607|2614|2611|2608|2605|718
1600096200000|2020-09-14 15:10:00|2609|2606|2603|2600|2610|2607|2601|2598|516
1600096500000|2020-09-14 15:15:00|2604|2601|2599|2596|2607|2604|2597|2594|744
1600096800000|2020-09-14 15:20:00|2600|2597|2599|2596|2600|2597|2595|2592|394
1600097100000|2020-09-14 15:25:00|2598|2595|2608|2605|2610|2607|2597|2594|811
1600097400000|2020-09-14 15:30:00|2607|2604|2612|2609|2613|2610|2605|2602|610
1600097700000|2020-09-14 15:35:00|2613|2610|2613|2610|2614|2611|2609|2606|423
1600098000000|2020-09-14 15:40:00|2612|2609|2612|2609|2613|2610|2609|2606|287
1600098300000|2020-09-14 15:45:00|2613|2610|2605|2602|2613|2610|2602|2599|446
1600098600000|2020-09-14 15:50:00|2604|2601|2602|2599|2606|2603|2601|2598|224
1600098900000|2020-09-14 15:55:00|2600|2597|2600|2597|2603|2600|2599|2596|370
1600099200000|2020-09-14 16:00:00|2601|2598|2592|2589|2602|2599|2590|2587|645
1600099500000|2020-09-14 16:05:00|2591|2588|2597|2594|2598|2595|2591|2588|461
1600099800000|2020-09-14 16:10:00|2596|2593|2593|2590|2596|2593|2591|2588|354
1600100100000|2020-09-14 16:15:00|2592|2589|2585|2582|2595|2592|2583|2580|763
1600100400000|2020-09-14 16:20:00|2586|2583|2584|2581|2587|2584|2582|2579|341
1600100700000|2020-09-14 16:25:00|2583|2580|2579|2576|2587|2584|2579|2576|522
1600101000000|2020-09-14 16:30:00|2580|2577|2577|2574|2583|2580|2569|2566|977
1600101300000|2020-09-14 16:35:00|2576|2573|2565|2562|2577|2574|2564|2561|673
1600101600000|2020-09-14 16:40:00|2566|2563|2571|2568|2573|2570|2566|2563|529
1600101900000|2020-09-14 16:45:00|2572|2569|2568|2565|2575|2572|2567|2564|572
1600102200000|2020-09-14 16:50:00|2569|2566|2561|2558|2569|2566|2556|2553|697
1600102500000|2020-09-14 16:55:00|2560|2557|2548|2545|2563|2560|2546|2543|1022
1600102800000|2020-09-14 17:00:00|2549|2546|2551|2548|2553|2550|2548|2545|865
1600103100000|2020-09-14 17:05:00|2552|2549|2553|2550|2556|2553|2543|2540|712
1600103400000|2020-09-14 17:10:00|2554|2551|2546|2543|2554|2551|2544|2541|736
1600103700000|2020-09-14 17:15:00|2543|2540|2542|2539|2546|2543|2539|2536|959
1600104000000|2020-09-14 17:20:00|2543|2540|2552|2549|2554|2551|2542|2539|637
1600104300000|2020-09-14 17:25:00|2551|2548|2553|2550|2558|2555|2547|2544|1265
1600104600000|2020-09-14 17:30:00|2552|2549|2554|2551|2556|2553|2549|2546|848
1600104900000|2020-09-14 17:35:00|2555|2552|2579|2576|2590|2587|2554|2551|2179
1600105200000|2020-09-14 17:40:00|2580|2577|2566|2563|2582|2579|2566|2563|818
1600105500000|2020-09-14 17:45:00|2567|2564|2567|2564|2570|2567|2566|2563|334
1600105800000|2020-09-14 17:50:00|2568|2565|2559|2556|2569|2566|2557|2554|841
1600106100000|2020-09-14 17:55:00|2560|2557|2570|2567|2575|2572|2559|2556|769
1600106400000|2020-09-14 18:00:00|2569|2566|2568|2565|2571|2568|2566|2563|600
1600106700000|2020-09-14 18:05:00|2569|2566|2570|2567|2574|2571|2569|2566|525
1600107000000|2020-09-14 18:10:00|2569|2566|2574|2571|2576|2573|2568|2565|482
1600107300000|2020-09-14 18:15:00|2575|2572|2572|2569|2577|2574|2571|2568|1108
1600107600000|2020-09-14 18:20:00|2571|2568|2578|2575|2579|2576|2571|2568|765
1600107900000|2020-09-14 18:25:00|2577|2574|2559|2556|2585|2582|2558|2555|4191
1600108200000|2020-09-14 18:30:00|2558|2555|2570|2567|2576|2573|2558|2555|1341
1600108500000|2020-09-14 18:35:00|2569|2566|2566|2563|2571|2568|2566|2563|451
1600108800000|2020-09-14 18:40:00|2565|2562|2567|2564|2568|2565|2563|2560|207
1600109100000|2020-09-14 18:45:00|2568|2565|2569|2566|2571|2568|2568|2565|112
1600109400000|2020-09-14 18:50:00|2568|2565|2567|2564|2569|2566|2566|2563|127
1600109700000|2020-09-14 18:55:00|2566|2563|2567|2564|2568|2565|2565|2562|127
1600110000000|2020-09-14 19:00:00|2568|2565|2566|2563|2568|2565|2566|2563|132
1600110300000|2020-09-14 19:05:00|2567|2564|2567|2564|2569|2566|2565|2562|132
1600110600000|2020-09-14 19:10:00|2568|2565|2568|2565|2569|2566|2565|2562|134
1600110900000|2020-09-14 19:15:00|2567|2564|2567|2564|2569|2566|2567|2564|79
1600111200000|2020-09-14 19:20:00|2566|2563|2564|2561|2566|2563|2561|2558|157
1600111500000|2020-09-14 19:25:00|2563|2560|2566|2563|2567|2564|2563|2560|76
1600111800000|2020-09-14 19:30:00|2565|2562|2563|2560|2567|2564|2562|2559|103
1600112100000|2020-09-14 19:35:00|2562|2559|2559|2556|2564|2561|2559|2556|125
1600112400000|2020-09-14 19:40:00|2560|2557|2560|2557|2563|2560|2560|2557|74
1600112700000|2020-09-14 19:45:00|2561|2558|2564|2561|2565|2562|2559|2556|119
1600113000000|2020-09-14 19:50:00|2563|2560|2564|2561|2565|2562|2562|2559|105
1600113300000|2020-09-14 19:55:00|2565|2562|2565|2562|2566|2563|2564|2561|1136
1600113600000|2020-09-14 20:00:00|2564|2561|2565|2562|2565|2562|2564|2561|60
1600113900000|2020-09-14 20:05:00|2566|2563|2567|2564|2567|2564|2566|2563|55
1600114200000|2020-09-14 20:10:00|2568|2565|2568|2565|2569|2566|2567|2564|80
1600114500000|2020-09-14 20:15:00|2567|2564|2566|2563|2567|2564|2565|2562|64
1600114800000|2020-09-14 20:20:00|||||||||8
1600115100000|2020-09-14 20:25:00|2565|2562|2566|2563|2566|2563|2564|2561|29
1600115400000|2020-09-14 20:30:00|2565|2562|2564|2561|2565|2562|2563|2560|129
1600115700000|2020-09-14 20:35:00|2563|2560|2560|2557|2563|2560|2560|2557|48
1600116000000|2020-09-14 20:40:00|2559|2556|2560|2557|2561|2558|2559|2556|20
1600116300000|2020-09-14 20:45:00|2561|2558|2560|2557|2563|2560|2559|2556|150
1600116600000|2020-09-14 20:50:00|2561|2558|2559|2556|2561|2558|2559|2556|78
1600116900000|2020-09-14 20:55:00|2558|2555|2559|2556|2561|2558|2558|2555|164
1600120800000|2020-09-14 22:00:00|2561|2558|2554|2551|2562|2559|2545|2542|259
1600121100000|2020-09-14 22:05:00|2553|2550|2559|2556|2560|2557|2551|2548|97
1600121400000|2020-09-14 22:10:00|2560|2557|2558|2555|2561|2558|2557|2554|27
1600121700000|2020-09-14 22:15:00|2559|2556|2558|2555|2559|2556|2558|2555|28
1600122000000|2020-09-14 22:20:00|2559|2556|2557|2554|2559|2556|2556|2553|25
1600122300000|2020-09-14 22:25:00|2558|2555|2559|2556|2559|2556|2558|2555|15
1600122600000|2020-09-14 22:30:00|2560|2557|2558|2555|2561|2558|2558|2555|34
1600122900000|2020-09-14 22:35:00|2559|2556|2563|2560|2563|2560|2559|2556|38
1600123200000|2020-09-14 22:40:00|2562|2559|2560|2557|2562|2559|2560|2557|44
1600123500000|2020-09-14 22:45:00|2561|2558|2560|2557|2561|2558|2560|2557|8
1600123800000|2020-09-14 22:50:00|2561|2558|2560|2557|2561|2558|2559|2556|12
1600124100000|2020-09-14 22:55:00|2561|2558|2559|2556|2561|2558|2559|2556|76
1600124400000|2020-09-14 23:00:00|2560|2557|2561|2558|2563|2560|2560|2557|84
1600124700000|2020-09-14 23:05:00|2562|2559|2561|2558|2562|2559|2560|2557|10
1600125000000|2020-09-14 23:10:00|2562|2559|2563|2560|2563|2560|2562|2559|13
1600125300000|2020-09-14 23:15:00|2562|2559|2560|2557|2562|2559|2560|2557|4
1600125600000|2020-09-14 23:20:00|2561|2558|2561|2558|2561|2558|2560|2557|13
1600125900000|2020-09-14 23:25:00|2560|2557|2560|2557|2561|2558|2560|2557|3
1600126200000|2020-09-14 23:30:00|2561|2558|2562|2559|2562|2559|2561|2558|9
1600126500000|2020-09-14 23:35:00|2561|2558|2560|2557|2562|2559|2560|2557|13
1600126800000|2020-09-14 23:40:00|2559|2556|2559|2556|2560|2557|2558|2555|19
1600127100000|2020-09-14 23:45:00|2558|2555|2560|2557|2561|2558|2558|2555|16
1600127400000|2020-09-14 23:50:00|2559|2556|2560|2557|2560|2557|2559|2556|8
1600127700000|2020-09-14 23:55:00|2559|2556|2557|2554|2559|2556|2556|2553|27
1600128000000|2020-09-15 00:00:00|2558|2555|2558|2555|2559|2556|2557|2554|13
1600128300000|2020-09-15 00:05:00|2557|2554|2560|2557|2560|2557|2557|2554|22
1600128600000|2020-09-15 00:10:00|2558|2555|2557|2554|2558|2555|2557|2554|27
1600128900000|2020-09-15 00:15:00|2558|2555|2553|2550|2558|2555|2553|2550|39
1600129200000|2020-09-15 00:20:00|2554|2551|2552|2549|2554|2551|2551|2548|46
1600129500000|2020-09-15 00:25:00|2551|2548|2552|2549|2552|2549|2550|2547|41
1600129800000|2020-09-15 00:30:00|2551|2548|2549|2546|2552|2549|2547|2544|59
1600130100000|2020-09-15 00:35:00|2548|2545|2547|2544|2549|2546|2547|2544|37
1600130400000|2020-09-15 00:40:00|2548|2545|2548|2545|2549|2546|2548|2545|20
1600130700000|2020-09-15 00:45:00|2547|2544|2550|2547|2550|2547|2547|2544|35
1600131000000|2020-09-15 00:50:00|2551|2548|2550|2547|2551|2548|2550|2547|25
1600131300000|2020-09-15 00:55:00|2549|2546|2549|2546|2549|2546|2548|2545|13
1600131600000|2020-09-15 01:00:00|2548|2545|2550|2547|2551|2548|2548|2545|26
1600131900000|2020-09-15 01:05:00|2549|2546|2549|2546|2549|2546|2548|2545|16
1600132200000|2020-09-15 01:10:00|2548|2545|2544|2541|2548|2545|2542|2539|99
1600132500000|2020-09-15 01:15:00|2545|2542|2544|2541|2547|2544|2543|2540|57
1600132800000|2020-09-15 01:20:00|2545|2542|2543|2540|2545|2542|2543|2540|21
1600133100000|2020-09-15 01:25:00|2542|2539|2541|2538|2543|2540|2536|2533|111
1600133400000|2020-09-15 01:30:00|2542|2539|2543|2540|2545|2542|2539|2536|120
1600133700000|2020-09-15 01:35:00|2544|2541|2546|2543|2546|2543|2543|2540|60
1600134000000|2020-09-15 01:40:00|2547|2544|2547|2544|2548|2545|2546|2543|34
1600134300000|2020-09-15 01:45:00|2548|2545|2548|2545|2548|2545|2545|2542|42
1600134600000|2020-09-15 01:50:00|2547|2544|2549|2546|2549|2546|2546|2543|39
1600134900000|2020-09-15 01:55:00|2548|2545|2547|2544|2551|2548|2547|2544|82
1600135200000|2020-09-15 02:00:00|2546|2543|2550|2547|2552|2549|2546|2543|56
1600135500000|2020-09-15 02:05:00|2549|2546|2548|2545|2549|2546|2547|2544|39
1600135800000|2020-09-15 02:10:00|2546|2543|2546|2543|2547|2544|2546|2543|33
1600136100000|2020-09-15 02:15:00|2547|2544|2546|2543|2547|2544|2545|2542|23
1600136400000|2020-09-15 02:20:00|2545|2542|2545|2542|2546|2543|2544|2541|26
1600136700000|2020-09-15 02:25:00|2546|2543|2546|2543|2546|2543|2545|2542|14
1600137000000|2020-09-15 02:30:00|2545|2542|2546|2543|2546|2543|2545|2542|27
1600137300000|2020-09-15 02:35:00|2547|2544|2548|2545|2548|2545|2545|2542|33
1600137600000|2020-09-15 02:40:00|2549|2546|2549|2546|2550|2547|2548|2545|21
1600137900000|2020-09-15 02:45:00|2548|2545|2547|2544|2548|2545|2547|2544|31
1600138200000|2020-09-15 02:50:00|2548|2545|2547|2544|2548|2545|2547|2544|22
1600138500000|2020-09-15 02:55:00|2545|2542|2543|2540|2545|2542|2540|2537|78
1600138800000|2020-09-15 03:00:00|2542|2539|2544|2541|2544|2541|2542|2539|21
1600139100000|2020-09-15 03:05:00|2543|2540|2544|2541|2544|2541|2543|2540|35
1600139400000|2020-09-15 03:10:00|2543|2540|2544|2541|2544|2541|2543|2540|34
1600139700000|2020-09-15 03:15:00|2543|2540|2544|2541|2544|2541|2543|2540|14
1600140000000|2020-09-15 03:20:00|2543|2540|2544|2541|2544|2541|2543|2540|37
1600140300000|2020-09-15 03:25:00|2543|2540|2542|2539|2543|2540|2542|2539|9
1600140600000|2020-09-15 03:30:00|2543|2540|2548|2545|2550|2547|2543|2540|109
1600140900000|2020-09-15 03:35:00|2546|2543|2548|2545|2548|2545|2545|2542|46
1600141200000|2020-09-15 03:40:00|2547|2544|2547|2544|2550|2547|2547|2544|46
1600141500000|2020-09-15 03:45:00|2546|2543|2548|2545|2549|2546|2545|2542|49
1600141800000|2020-09-15 03:50:00|2549|2546|2548|2545|2549|2546|2546|2543|14
1600142100000|2020-09-15 03:55:00|2547|2544|2547|2544|2548|2545|2545|2542|38
1600142400000|2020-09-15 04:00:00|2546|2543|2546|2543|2548|2545|2545|2542|40
1600142700000|2020-09-15 04:05:00|2547|2544|2549|2546|2551|2548|2547|2544|82
1600143000000|2020-09-15 04:10:00|2550|2547|2550|2547|2551|2548|2550|2547|22
1600143300000|2020-09-15 04:15:00|2549|2546|2550|2547|2551|2548|2549|2546|34
1600143600000|2020-09-15 04:20:00|2549|2546|2548|2545|2550|2547|2548|2545|8
1600143900000|2020-09-15 04:25:00|2547|2544|2547|2544|2548|2545|2547|2544|21
1600144200000|2020-09-15 04:30:00|2548|2545|2548|2545|2549|2546|2547|2544|15
1600144500000|2020-09-15 04:35:00|2549|2546|2548|2545|2549|2546|2548|2545|21
1600144800000|2020-09-15 04:40:00|2547|2544|2548|2545|2549|2546|2547|2544|22
1600145100000|2020-09-15 04:45:00|2546|2543|2547|2544|2547|2544|2544|2541|33
1600145400000|2020-09-15 04:50:00|2548|2545|2548|2545|2549|2546|2547|2544|16
1600145700000|2020-09-15 04:55:00|||||||||12
1600146000000|2020-09-15 05:00:00|2547|2544|2548|2545|2550|2547|2547|2544|26
1600146300000|2020-09-15 05:05:00|2547|2544|2547|2544|2548|2545|2547|2544|12
1600146600000|2020-09-15 05:10:00|2548|2545|2540|2537|2548|2545|2537|2534|65
1600146900000|2020-09-15 05:15:00|2539|2536|2544|2541|2545|2542|2539|2536|67
1600147200000|2020-09-15 05:20:00|2543|2540|2545|2542|2545|2542|2543|2540|19
1600147500000|2020-09-15 05:25:00|2546|2543|2541|2538|2546|2543|2541|2538|42
1600147800000|2020-09-15 05:30:00|2542|2539|2543|2540|2545|2542|2542|2539|17
1600148100000|2020-09-15 05:35:00|2542|2539|2542|2539|2542|2539|2541|2538|32
1600148400000|2020-09-15 05:40:00|2541|2538|2543|2540|2544|2541|2541|2538|28
1600148700000|2020-09-15 05:45:00|2544|2541|2544|2541|2544|2541|2544|2541|23
1600149000000|2020-09-15 05:50:00|2545|2542|2546|2543|2546|2543|2545|2542|11
1600149300000|2020-09-15 05:55:00|2547|2544|2545|2542|2547|2544|2545|2542|17
1600149600000|2020-09-15 06:00:00|2546|2543|2549|2546|2550|2547|2545|2542|68
1600149900000|2020-09-15 06:05:00|2550|2547|2550|2547|2552|2549|2548|2545|45
1600150200000|2020-09-15 06:10:00|2549|2546|2548|2545|2549|2546|2548|2545|37
1600150500000|2020-09-15 06:15:00|2549|2546|2549|2546|2551|2548|2549|2546|10
1600150800000|2020-09-15 06:20:00|2550|2547|2549|2546|2550|2547|2548|2545|29
1600151100000|2020-09-15 06:25:00|2548|2545|2548|2545|2549|2546|2548|2545|30
1600151400000|2020-09-15 06:30:00|2547|2544|2546|2543|2547|2544|2543|2540|71
1600151700000|2020-09-15 06:35:00|2547|2544|2548|2545|2549|2546|2545|2542|48
1600152000000|2020-09-15 06:40:00|2549|2546|2550|2547|2550|2547|2548|2545|17
1600152300000|2020-09-15 06:45:00|2548|2545|2547|2544|2549|2546|2546|2543|25
1600152600000|2020-09-15 06:50:00|2548|2545|2546|2543|2548|2545|2546|2543|17
1600152900000|2020-09-15 06:55:00|2547|2544|2548|2545|2549|2546|2547|2544|25
1600153200000|2020-09-15 07:00:00|2547|2544|2546|2543|2550|2547|2545|2542|79
1600153500000|2020-09-15 07:05:00|2547|2544|2542|2539|2547|2544|2542|2539|73
1600153800000|2020-09-15 07:10:00|2541|2538|2546|2543|2546|2543|2541|2538|111
1600154100000|2020-09-15 07:15:00|2545|2542|2545|2542|2546|2543|2544|2541|20
1600154400000|2020-09-15 07:20:00|2546|2543|2544|2541|2547|2544|2544|2541|54
1600154700000|2020-09-15 07:25:00|2545|2542|2543|2540|2546|2543|2542|2539|49
1600155000000|2020-09-15 07:30:00|2542|2539|2541|2538|2543|2540|2540|2537|87
1600155300000|2020-09-15 07:35:00|2540|2537|2540|2537|2540|2537|2537|2534|56
1600155600000|2020-09-15 07:40:00|2539|2536|2538|2535|2540|2537|2538|2535|59
1600155900000|2020-09-15 07:45:00|2539|2536|2537|2534|2539|2536|2537|2534|78
1600156200000|2020-09-15 07:50:00|2536|2533|2543|2540|2544|2541|2535|2532|89
1600156500000|2020-09-15 07:55:00|2542|2539|2543|2540|2544|2541|2541|2538|40
1600156800000|2020-09-15 08:00:00|2544|2541|2547|2544|2549|2546|2544|2541|49
1600157100000|2020-09-15 08:05:00|2548|2545|2548|2545|2549|2546|2546|2543|21
1600157400000|2020-09-15 08:10:00|2547|2544|2547|2544|2548|2545|2546|2543|26
1600157700000|2020-09-15 08:15:00|2546|2543|2549|2546|2549|2546|2546|2543|18
1600158000000|2020-09-15 08:20:00|2550|2547|2549|2546|2551|2548|2549|2546|45
1600158300000|2020-09-15 08:25:00|2550|2547|2549|2546|2551|2548|2549|2546|39
1600158600000|2020-09-15 08:30:00|2550|2547|2550|2547|2551|2548|2549|2546|51
1600158900000|2020-09-15 08:35:00|2551|2548|2556|2553|2560|2557|2550|2547|183
1600159200000|2020-09-15 08:40:00|2555|2552|2555|2552|2558|2555|2554|2551|73
1600159500000|2020-09-15 08:45:00|2554|2551|2552|2549|2554|2551|2551|2548|75
1600159800000|2020-09-15 08:50:00|2554|2551|2560|2557|2560|2557|2554|2551|122
1600160100000|2020-09-15 08:55:00|2559|2556|2557|2554|2562|2559|2557|2554|141
1600160400000|2020-09-15 09:00:00|2558|2555|2559|2556|2559|2556|2556|2553|63
1600160700000|2020-09-15 09:05:00|2560|2557|2562|2559|2563|2560|2557|2554|119
1600161000000|2020-09-15 09:10:00|2561|2558|2564|2561|2566|2563|2561|2558|98
1600161300000|2020-09-15 09:15:00|2563|2560|2562|2559|2566|2563|2562|2559|43
1600161600000|2020-09-15 09:20:00|2563|2560|2570|2567|2570|2567|2562|2559|94
1600161900000|2020-09-15 09:25:00|2569|2566|2567|2564|2571|2568|2566|2563|108
1600162200000|2020-09-15 09:30:00|2568|2565|2569|2566|2570|2567|2566|2563|124
1600162500000|2020-09-15 09:35:00|2570|2567|2567|2564|2572|2569|2567|2564|100
1600162800000|2020-09-15 09:40:00|2566|2563|2561|2558|2567|2564|2558|2555|184
1600163100000|2020-09-15 09:45:00|2562|2559|2562|2559|2564|2561|2561|2558|39
1600163400000|2020-09-15 09:50:00|2561|2558|2561|2558|2562|2559|2560|2557|43
1600163700000|2020-09-15 09:55:00|2562|2559|2561|2558|2562|2559|2561|2558|32
1600164000000|2020-09-15 10:00:00|2562|2559|2562|2559|2562|2559|2561|2558|41
1600164300000|2020-09-15 10:05:00|2561|2558|2558|2555|2562|2559|2557|2554|68
1600164600000|2020-09-15 10:10:00|2559|2556|2561|2558|2562|2559|2559|2556|54
1600164900000|2020-09-15 10:15:00|2560|2557|2560|2557|2561|2558|2560|2557|18
1600165200000|2020-09-15 10:20:00|2559|2556|2561|2558|2561|2558|2559|2556|31
1600165500000|2020-09-15 10:25:00|||||||||10
1600165800000|2020-09-15 10:30:00|2560|2557|2558|2555|2560|2557|2558|2555|36
1600166100000|2020-09-15 10:35:00|2559|2556|2560|2557|2561|2558|2558|2555|38
1600166400000|2020-09-15 10:40:00|2561|2558|2561|2558|2561|2558|2559|2556|60
1600166700000|2020-09-15 10:45:00|2562|2559|2576|2573|2579|2576|2562|2559|840
1600167000000|2020-09-15 10:50:00|2575|2572|2579|2576|2584|2581|2575|2572|306
1600167300000|2020-09-15 10:55:00|2577|2574|2577|2574|2579|2576|2576|2573|134
1600167600000|2020-09-15 11:00:00|2578|2575|2579|2576|2583|2580|2576|2573|187
1600167900000|2020-09-15 11:05:00|2580|2577|2577|2574|2583|2580|2576|2573|215
1600168200000|2020-09-15 11:10:00|2576|2573|2574|2571|2578|2575|2574|2571|233
1600168500000|2020-09-15 11:15:00|2575|2572|2583|2580|2584|2581|2575|2572|225
1600168800000|2020-09-15 11:20:00|2584|2581|2592|2589|2594|2591|2583|2580|761
1600169100000|2020-09-15 11:25:00|2591|2588|2585|2582|2592|2589|2584|2581|237
1600169400000|2020-09-15 11:30:00|2586|2583|2585|2582|2589|2586|2585|2582|309
1600169700000|2020-09-15 11:35:00|2584|2581|2586|2583|2588|2585|2584|2581|137
1600170000000|2020-09-15 11:40:00|2587|2584|2580|2577|2588|2585|2580|2577|121
1600170300000|2020-09-15 11:45:00|2579|2576|2572|2569|2579|2576|2570|2567|317
1600170600000|2020-09-15 11:50:00|2569|2566|2576|2573|2576|2573|2568|2565|288
1600170900000|2020-09-15 11:55:00|2577|2574|2576|2573|2580|2577|2574|2571|226
1600171200000|2020-09-15 12:00:00|2575|2572|2565|2562|2577|2574|2565|2562|385
1600171500000|2020-09-15 12:05:00|2564|2561|2569|2566|2570|2567|2563|2560|342
1600171800000|2020-09-15 12:10:00|2570|2567|2573|2570|2574|2571|2564|2561|347
1600172100000|2020-09-15 12:15:00|2572|2569|2575|2572|2575|2572|2566|2563|218
1600172400000|2020-09-15 12:20:00|2574|2571|2571|2568|2579|2576|2568|2565|386
1600172700000|2020-09-15 12:25:00|2570|2567|2574|2571|2576|2573|2568|2565|507
1600173000000|2020-09-15 12:30:00|2575|2572|2578|2575|2584|2581|2574|2571|743
1600173300000|2020-09-15 12:35:00|2577|2574|2570|2567|2577|2574|2570|2567|219
1600173600000|2020-09-15 12:40:00|2572|2569|2567|2564|2572|2569|2565|2562|430
1600173900000|2020-09-15 12:45:00|2569|2566|2563|2560|2570|2567|2563|2560|277
1600174200000|2020-09-15 12:50:00|2564|2561|2566|2563|2567|2564|2561|2558|390
1600174500000|2020-09-15 12:55:00|2567|2564|2573|2570|2573|2570|2566|2563|537
1600174800000|2020-09-15 13:00:00|2572|2569|2556|2553|2574|2571|2549|2546|1204
1600175100000|2020-09-15 13:05:00|2555|2552|2554|2551|2558|2555|2551|2548|646
1600175400000|2020-09-15 13:10:00|2555|2552|2554|2551|2557|2554|2549|2546|722
1600175700000|2020-09-15 13:15:00|2553|2550|2560|2557|2560|2557|2549|2546|885
1600176000000|2020-09-15 13:20:00|2561|2558|2568|2565|2569|2566|2559|2556|866
1600176300000|2020-09-15 13:25:00|2567|2564|2576|2573|2577|2574|2567|2564|986
1600176600000|2020-09-15 13:30:00|2577|2574|2592|2589|2594|2591|2577|2574|1563
1600176900000|2020-09-15 13:35:00|2591|2588|2589|2586|2599|2596|2587|2584|1186
1600177200000|2020-09-15 13:40:00|2590|2587|2586|2583|2592|2589|2584|2581|861
1600177500000|2020-09-15 13:45:00|2587|2584|2585|2582|2592|2589|2585|2582|599
1600177800000|2020-09-15 13:50:00|2586|2583|2585|2582|2591|2588|2584|2581|593
1600178100000|2020-09-15 13:55:00|2584|2581|2588|2585|2592|2589|2584|2581|880
1600178400000|2020-09-15 14:00:00|2587|2584|2590|2587|2590|2587|2585|2582|437
1600178700000|2020-09-15 14:05:00|2589|2586|2585|2582|2590|2587|2584|2581|361
1600179000000|2020-09-15 14:10:00|2586|2583|2597|2594|2597|2594|2584|2581|1129
1600179300000|2020-09-15 14:15:00|2596|2593|2591|2588|2599|2596|2591|2588|821
1600179600000|2020-09-15 14:20:00|2592|2589|2585|2582|2592|2589|2585|2582|454
1600179900000|2020-09-15 14:25:00|2586|2583|2590|2587|2592|2589|2585|2582|357
1600180200000|2020-09-15 14:30:00|2591|2588|2591|2588|2595|2592|2589|2586|587
1600180500000|2020-09-15 14:35:00|2593|2590|2588|2585|2594|2591|2585|2582|508
1600180800000|2020-09-15 14:40:00|2589|2586|2594|2591|2595|2592|2588|2585|460
1600181100000|2020-09-15 14:45:00|2595|2592|2590|2587|2597|2594|2589|2586|530
1600181400000|2020-09-15 14:50:00|2591|2588|2579|2576|2591|2588|2578|2575|657
1600181700000|2020-09-15 14:55:00|2578|2575|2583|2580|2585|2582|2578|2575|620
1600182000000|2020-09-15 15:00:00|2584|2581|2588|2585|2588|2585|2580|2577|702
1600182300000|2020-09-15 15:05:00|2587|2584|2591|2588|2591|2588|2581|2578|449
1600182600000|2020-09-15 15:10:00|2590|2587|2594|2591|2595|2592|2589|2586|875
1600182900000|2020-09-15 15:15:00|2595|2592|2594|2591|2595|2592|2591|2588|494
1600183200000|2020-09-15 15:20:00|2595|2592|2603|2600|2607|2604|2594|2591|844
1600183500000|2020-09-15 15:25:00|2602|2599|2613|2610|2615|2612|2599|2596|1120
1600183800000|2020-09-15 15:30:00|2614|2611|2613|2610|2620|2617|2612|2609|1512
1600184100000|2020-09-15 15:35:00|2614|2611|2607|2604|2614|2611|2606|2603|663
1600184400000|2020-09-15 15:40:00|2604|2601|2601|2598|2605|2602|2600|2597|735
1600184700000|2020-09-15 15:45:00|2602|2599|2604|2601|2608|2605|2602|2599|470
1600185000000|2020-09-15 15:50:00|2603|2600|2605|2602|2606|2603|2602|2599|329
1600185300000|2020-09-15 15:55:00|2606|2603|2603|2600|2606|2603|2599|2596|497
1600185600000|2020-09-15 16:00:00|2604|2601|2607|2604|2608|2605|2602|2599|308
1600185900000|2020-09-15 16:05:00|2608|2605|2613|2610|2616|2613|2606|2603|633
1600186200000|2020-09-15 16:10:00|2612|2609|2611|2608|2614|2611|2608|2605|416
1600186500000|2020-09-15 16:15:00|2610|2607|2608|2605|2612|2609|2607|2604|548
1600186800000|2020-09-15 16:20:00|2609|2606|2605|2602|2609|2606|2603|2600|482
1600187100000|2020-09-15 16:25:00|2606|2603|2608|2605|2610|2607|2602|2599|419
1600187400000|2020-09-15 16:30:00|2609|2606|2611|2608|2612|2609|2607|2604|345
1600187700000|2020-09-15 16:35:00|2612|2609|2615|2612|2617|2614|2612|2609|468
1600188000000|2020-09-15 16:40:00|2614|2611|2615|2612|2617|2614|2611|2608|854
1600188300000|2020-09-15 16:45:00|2616|2613|2612|2609|2617|2614|2611|2608|338
1600188600000|2020-09-15 16:50:00|2613|2610|2612|2609|2616|2613|2611|2608|285
1600188900000|2020-09-15 16:55:00|2610|2607|2603|2600|2614|2611|2603|2600|734
1600189200000|2020-09-15 17:00:00|2604|2601|2603|2600|2608|2605|2603|2600|386
1600189500000|2020-09-15 17:05:00|2604|2601|2598|2595|2605|2602|2598|2595|475
1600189800000|2020-09-15 17:10:00|2597|2594|2599|2596|2600|2597|2597|2594|427
1600190100000|2020-09-15 17:15:00|2600|2597|2599|2596|2601|2598|2597|2594|283
1600190400000|2020-09-15 17:20:00|2600|2597|2597|2594|2600|2597|2593|2590|388
1600190700000|2020-09-15 17:25:00|2596|2593|2596|2593|2598|2595|2595|2592|360
1600191000000|2020-09-15 17:30:00|2595|2592|2595|2592|2597|2594|2594|2591|437
1600191300000|2020-09-15 17:35:00|2596|2593|2595|2592|2599|2596|2594|2591|437
1600191600000|2020-09-15 17:40:00|2594|2591|2606|2603|2606|2603|2593|2590|499
1600191900000|2020-09-15 17:45:00|2605|2602|2605|2602|2610|2607|2604|2601|544
1600192200000|2020-09-15 17:50:00|2606|2603|2610|2607|2611|2608|2605|2602|352
1600192500000|2020-09-15 17:55:00|2611|2608|2610|2607|2612|2609|2606|2603|335
1600192800000|2020-09-15 18:00:00|2611|2608|2609|2606|2612|2609|2609|2606|314
1600193100000|2020-09-15 18:05:00|2608|2605|2607|2604|2609|2606|2604|2601|471
1600193400000|2020-09-15 18:10:00|2608|2605|2608|2605|2610|2607|2607|2604|265
1600193700000|2020-09-15 18:15:00|2609|2606|2611|2608|2615|2612|2609|2606|993
1600194000000|2020-09-15 18:20:00|2612|2609|2610|2607|2614|2611|2608|2605|1560
1600194300000|2020-09-15 18:25:00|2611|2608|2597|2594|2611|2608|2596|2593|2113
1600194600000|2020-09-15 18:30:00|2596|2593|2600|2597|2602|2599|2596|2593|1140
1600194900000|2020-09-15 18:35:00|2599|2596|2598|2595|2601|2598|2598|2595|480
1600195200000|2020-09-15 18:40:00|2599|2596|2599|2596|2602|2599|2598|2595|502
1600195500000|2020-09-15 18:45:00|2600|2597|2596|2593|2600|2597|2594|2591|408
1600195800000|2020-09-15 18:50:00|2597|2594|2593|2590|2597|2594|2593|2590|184
1600196100000|2020-09-15 18:55:00|2592|2589|2594|2591|2594|2591|2590|2587|416
1600196400000|2020-09-15 19:00:00|2595|2592|2594|2591|2596|2593|2593|2590|155
1600196700000|2020-09-15 19:05:00|2595|2592|2593|2590|2595|2592|2592|2589|449
1600197000000|2020-09-15 19:10:00|2592|2589|2589|2586|2594|2591|2589|2586|293
1600197300000|2020-09-15 19:15:00|2590|2587|2590|2587|2591|2588|2587|2584|261
1600197600000|2020-09-15 19:20:00|2589|2586|2592|2589|2592|2589|2589|2586|173
1600197900000|2020-09-15 19:25:00|2591|2588|2593|2590|2594|2591|2590|2587|383
1600198200000|2020-09-15 19:30:00|2592|2589|2592|2589|2595|2592|2592|2589|132
1600198500000|2020-09-15 19:35:00|2591|2588|2595|2592|2595|2592|2591|2588|111
1600198800000|2020-09-15 19:40:00|2594|2591|2592|2589|2594|2591|2591|2588|72
1600199100000|2020-09-15 19:45:00|2593|2590|2591|2588|2593|2590|2590|2587|209
1600199400000|2020-09-15 19:50:00|2590|2587|2590|2587|2592|2589|2590|2587|96
1600199700000|2020-09-15 19:55:00|2591|2588|2590|2587|2591|2588|2590|2587|138
1600200000000|2020-09-15 20:00:00|2591|2588|2592|2589|2592|2589|2590|2587|24
1600200300000|2020-09-15 20:05:00|2593|2590|2590|2587|2593|2590|2589|2586|120
1600200600000|2020-09-15 20:10:00|2589|2586|2588|2585|2590|2587|2587|2584|87
1600200900000|2020-09-15 20:15:00|2587|2584|2588|2585|2588|2585|2586|2583|32
1600201200000|2020-09-15 20:20:00|2587|2584|2589|2586|2589|2586|2587|2584|90
1600201500000|2020-09-15 20:25:00|2588|2585|2588|2585|2588|2585|2587|2584|73
1600201800000|2020-09-15 20:30:00|2587|2584|2592|2589|2592|2589|2587|2584|78
1600202100000|2020-09-15 20:35:00|2591|2588|2589|2586|2591|2588|2589|2586|34
1600202400000|2020-09-15 20:40:00|2590|2587|2593|2590|2595|2592|2590|2587|174
1600202700000|2020-09-15 20:45:00|2594|2591|2593|2590|2594|2591|2592|2589|71
1600203000000|2020-09-15 20:50:00|2592|2589|2593|2590|2594|2591|2592|2589|39
1600203300000|2020-09-15 20:55:00|2592|2589|2591|2588|2593|2590|2589|2586|146
1600207200000|2020-09-15 22:00:00|2592|2589|2595|2592|2595|2592|2589|2586|76
1600207500000|2020-09-15 22:05:00|2596|2593|2596|2593|2597|2594|2594|2591|40
1600207800000|2020-09-15 22:10:00|2597|2594|2603|2600|2603|2600|2597|2594|61
1600208100000|2020-09-15 22:15:00|2602|2599|2602|2599|2604|2601|2601|2598|40
1600208400000|2020-09-15 22:20:00|2603|2600|2605|2602|2605|2602|2602|2599|19
1600208700000|2020-09-15 22:25:00|2604|2601|2602|2599|2604|2601|2602|2599|18
1600209000000|2020-09-15 22:30:00|2601|2598|2602|2599|2603|2600|2600|2597|23
1600209300000|2020-09-15 22:35:00|2601|2598|2603|2600|2603|2600|2600|2597|23
1600209600000|2020-09-15 22:40:00|2602|2599|2602|2599|2602|2599|2602|2599|6
1600209900000|2020-09-15 22:45:00|2603|2600|2603|2600|2603|2600|2602|2599|7
1600210200000|2020-09-15 22:50:00|2601|2598|2601|2598|2601|2598|2601|2598|22
1600210500000|2020-09-15 22:55:00|2600|2597|2600|2597|2600|2597|2600|2597|8
1600210800000|2020-09-15 23:00:00|2601|2598|2602|2599|2602|2599|2601|2598|19
1600211100000|2020-09-15 23:05:00|2603|2600|2602|2599|2603|2600|2601|2598|10
1600211400000|2020-09-15 23:10:00|2601|2598|2599|2596|2601|2598|2599|2596|77
1600211700000|2020-09-15 23:15:00|2600|2597|2599|2596|2600|2597|2599|2596|10
1600212000000|2020-09-15 23:20:00|2600|2597|2600|2597|2600|2597|2600|2597|7
1600212300000|2020-09-15 23:25:00|2599|2596|2599|2596|2599|2596|2599|2596|6
1600212600000|2020-09-15 23:30:00|2600|2597|2600|2597|2600|2597|2600|2597|3
1600212900000|2020-09-15 23:35:00|2599|2596|2599|2596|2600|2597|2599|2596|7
1600213200000|2020-09-15 23:40:00|2600|2597|2599|2596|2600|2597|2599|2596|7
1600213500000|2020-09-15 23:45:00|2600|2597|2599|2596|2600|2597|2599|2596|4
1600213800000|2020-09-15 23:50:00|2600|2597|2600|2597|2601|2598|2600|2597|14
1600214100000|2020-09-15 23:55:00|2601|2598|2601|2598|2601|2598|2601|2598|2
1600214400000|2020-09-16 00:00:00|2599|2596|2599|2596|2600|2597|2598|2595|27
1600214700000|2020-09-16 00:05:00|2598|2595|2601|2598|2601|2598|2598|2595|15
1600215000000|2020-09-16 00:10:00|2602|2599|2605|2602|2607|2604|2602|2599|68
1600215300000|2020-09-16 00:15:00|2604|2601|2604|2601|2605|2602|2602|2599|36
1600215600000|2020-09-16 00:20:00|2605|2602|2606|2603|2606|2603|2605|2602|36
1600215900000|2020-09-16 00:25:00|2607|2604|2610|2607|2613|2610|2607|2604|89
1600216200000|2020-09-16 00:30:00|2609|2606|2612|2609|2614|2611|2609|2606|52
1600216500000|2020-09-16 00:35:00|2611|2608|2612|2609|2612|2609|2611|2608|30
1600216800000|2020-09-16 00:40:00|2611|2608|2611|2608|2611|2608|2610|2607|13
1600217100000|2020-09-16 00:45:00|2610|2607|2610|2607|2611|2608|2610|2607|8
1600217400000|2020-09-16 00:50:00|2611|2608|2613|2610|2613|2610|2610|2607|24
1600217700000|2020-09-16 00:55:00|2614|2611|2615|2612|2619|2616|2614|2611|81
1600218000000|2020-09-16 01:00:00|2614|2611|2612|2609|2615|2612|2611|2608|62
1600218300000|2020-09-16 01:05:00|2613|2610|2614|2611|2614|2611|2612|2609|5
1600218600000|2020-09-16 01:10:00|2613|2610|2612|2609|2614|2611|2612|2609|18
1600218900000|2020-09-16 01:15:00|2613|2610|2612|2609|2613|2610|2612|2609|3
1600219200000|2020-09-16 01:20:00|2613|2610|2614|2611|2615|2612|2613|2610|19
1600219500000|2020-09-16 01:25:00|2615|2612|2615|2612|2615|2612|2614|2611|17
1600219800000|2020-09-16 01:30:00|2614|2611|2615|2612|2615|2612|2614|2611|10
1600220100000|2020-09-16 01:35:00|2614|2611|2614|2611|2615|2612|2614|2611|35
1600220400000|2020-09-16 01:40:00|2615|2612|2615|2612|2615|2612|2615|2612|2
1600220700000|2020-09-16 01:45:00|2616|2613|2616|2613|2616|2613|2615|2612|14
1600221000000|2020-09-16 01:50:00|2615|2612|2612|2609|2616|2613|2611|2608|82
1600221300000|2020-09-16 01:55:00|2613|2610|2615|2612|2615|2612|2613|2610|34
1600221600000|2020-09-16 02:00:00|2616|2613|2616|2613|2616|2613|2616|2613|32
1600221900000|2020-09-16 02:05:00|2615|2612|2616|2613|2616|2613|2615|2612|14
1600222200000|2020-09-16 02:10:00|2615|2612|2615|2612|2616|2613|2615|2612|14
1600222500000|2020-09-16 02:15:00|2614|2611|2614|2611|2614|2611|2611|2608|44
1600222800000|2020-09-16 02:20:00|2615|2612|2615|2612|2615|2612|2614|2611|5
1600223100000|2020-09-16 02:25:00|2614|2611|2615|2612|2615|2612|2614|2611|15
1600223400000|2020-09-16 02:30:00|2614|2611|2614|2611|2615|2612|2614|2611|6
1600223700000|2020-09-16 02:35:00|2613|2610|2613|2610|2614|2611|2613|2610|23
1600224000000|2020-09-16 02:40:00|2614|2611|2613|2610|2614|2611|2612|2609|10
1600224300000|2020-09-16 02:45:00|||||||||6
1600224600000|2020-09-16 02:50:00|2611|2608|2611|2608|2612|2609|2611|2608|7
1600224900000|2020-09-16 02:55:00|2612|2609|2612|2609|2612|2609|2611|2608|8
1600225200000|2020-09-16 03:00:00|2613|2610|2613|2610|2613|2610|2612|2609|3
1600225500000|2020-09-16 03:05:00|2614|2611|2614|2611|2614|2611|2614|2611|4
1600225800000|2020-09-16 03:10:00|2613|2610|2613|2610|2614|2611|2613|2610|7
1600226100000|2020-09-16 03:15:00|2612|2609|2609|2606|2613|2610|2609|2606|51
1600226400000|2020-09-16 03:20:00|2608|2605|2609|2606|2609|2606|2608|2605|22
1600226700000|2020-09-16 03:25:00|2610|2607|2610|2607|2610|2607|2608|2605|13
1600227000000|2020-09-16 03:30:00|2609|2606|2612|2609|2613|2610|2609|2606|61
1600227300000|2020-09-16 03:35:00|2611|2608|2611|2608|2612|2609|2610|2607|33
1600227600000|2020-09-16 03:40:00|2610|2607|2609|2606|2610|2607|2609|2606|12
1600227900000|2020-09-16 03:45:00|2608|2605|2609|2606|2609|2606|2607|2604|16
1600228200000|2020-09-16 03:50:00|||||||||15
1600228500000|2020-09-16 03:55:00|2608|2605|2608|2605|2609|2606|2608|2605|10
1600228800000|2020-09-16 04:00:00|2609|2606|2609|2606|2609|2606|2609|2606|8
1600229100000|2020-09-16 04:05:00|2608|2605|2608|2605|2609|2606|2608|2605|12
1600229400000|2020-09-16 04:10:00|2609|2606|2610|2607|2610|2607|2609|2606|11
1600229700000|2020-09-16 04:15:00|2611|2608|2610|2607|2611|2608|2610|2607|14
1600230000000|2020-09-16 04:20:00|2611|2608|2610|2607|2611|2608|2610|2607|2
1600230300000|2020-09-16 04:25:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1600230600000|2020-09-16 04:30:00|||||||||3
1600230900000|2020-09-16 04:35:00|||||||||11
1600231200000|2020-09-16 04:40:00|2610|2607|2609|2606|2610|2607|2609|2606|18
1600231500000|2020-09-16 04:45:00|2610|2607|2611|2608|2612|2609|2610|2607|34
1600231800000|2020-09-16 04:50:00|2610|2607|2611|2608|2611|2608|2610|2607|16
1600232100000|2020-09-16 04:55:00|||||||||8
1600232400000|2020-09-16 05:00:00|2612|2609|2613|2610|2613|2610|2612|2609|15
1600232700000|2020-09-16 05:05:00|2614|2611|2614|2611|2614|2611|2613|2610|34
1600233000000|2020-09-16 05:10:00|2615|2612|2613|2610|2616|2613|2613|2610|45
1600233300000|2020-09-16 05:15:00|2614|2611|2613|2610|2614|2611|2613|2610|7
1600233600000|2020-09-16 05:20:00|2614|2611|2615|2612|2615|2612|2613|2610|15
1600233900000|2020-09-16 05:25:00|2616|2613|2613|2610|2616|2613|2613|2610|30
1600234200000|2020-09-16 05:30:00|2612|2609|2612|2609|2614|2611|2610|2607|82
1600234500000|2020-09-16 05:35:00|2613|2610|2615|2612|2615|2612|2613|2610|30
1600234800000|2020-09-16 05:40:00|2614|2611|2614|2611|2616|2613|2614|2611|15
1600235100000|2020-09-16 05:45:00|2613|2610|2613|2610|2614|2611|2613|2610|13
1600235400000|2020-09-16 05:50:00|2614|2611|2614|2611|2614|2611|2614|2611|6
1600235700000|2020-09-16 05:55:00|2615|2612|2615|2612|2615|2612|2615|2612|4
1600236000000|2020-09-16 06:00:00|2614|2611|2614|2611|2615|2612|2614|2611|20
1600236300000|2020-09-16 06:05:00|2613|2610|2612|2609|2614|2611|2612|2609|12
1600236600000|2020-09-16 06:10:00|2611|2608|2610|2607|2612|2609|2607|2604|118
1600236900000|2020-09-16 06:15:00|2609|2606|2612|2609|2613|2610|2609|2606|41
1600237200000|2020-09-16 06:20:00|2611|2608|2612|2609|2612|2609|2611|2608|12
1600237500000|2020-09-16 06:25:00|2613|2610|2611|2608|2613|2610|2610|2607|14
1600237800000|2020-09-16 06:30:00|2612|2609|2614|2611|2614|2611|2610|2607|40
1600238100000|2020-09-16 06:35:00|2616|2613|2615|2612|2616|2613|2615|2612|53
1600238400000|2020-09-16 06:40:00|2616|2613|2616|2613|2616|2613|2615|2612|10
1600238700000|2020-09-16 06:45:00|2617|2614|2617|2614|2618|2615|2617|2614|43
1600239000000|2020-09-16 06:50:00|2616|2613|2616|2613|2617|2614|2615|2612|16
1600239300000|2020-09-16 06:55:00|2617|2614|2616|2613|2617|2614|2616|2613|9
1600239600000|2020-09-16 07:00:00|2617|2614|2616|2613|2617|2614|2614|2611|27
1600239900000|2020-09-16 07:05:00|2617|2614|2616|2613|2617|2614|2615|2612|21
1600240200000|2020-09-16 07:10:00|2615|2612|2614|2611|2615|2612|2612|2609|45
1600240500000|2020-09-16 07:15:00|2613|2610|2615|2612|2615|2612|2613|2610|55
1600240800000|2020-09-16 07:20:00|2614|2611|2615|2612|2617|2614|2614|2611|43
1600241100000|2020-09-16 07:25:00|2616|2613|2619|2616|2619|2616|2615|2612|36
1600241400000|2020-09-16 07:30:00|2620|2617|2625|2622|2628|2625|2620|2617|170
1600241700000|2020-09-16 07:35:00|2624|2621|2625|2622|2626|2623|2622|2619|69
1600242000000|2020-09-16 07:40:00|2626|2623|2623|2620|2626|2623|2623|2620|44
1600242300000|2020-09-16 07:45:00|2621|2618|2622|2619|2623|2620|2620|2617|75
1600242600000|2020-09-16 07:50:00|2623|2620|2623|2620|2625|2622|2623|2620|43
1600242900000|2020-09-16 07:55:00|2624|2621|2624|2621|2624|2621|2623|2620|37
1600243200000|2020-09-16 08:00:00|2623|2620|2631|2628|2632|2629|2623|2620|144
1600243500000|2020-09-16 08:05:00|2630|2627|2627|2624|2630|2627|2626|2623|78
1600243800000|2020-09-16 08:10:00|2625|2622|2626|2623|2627|2624|2625|2622|38
1600244100000|2020-09-16 08:15:00|2627|2624|2626|2623|2627|2624|2626|2623|33
1600244400000|2020-09-16 08:20:00|2627|2624|2626|2623|2628|2625|2626|2623|20
1600244700000|2020-09-16 08:25:00|2627|2624|2626|2623|2627|2624|2626|2623|11
1600245000000|2020-09-16 08:30:00|2625|2622|2624|2621|2625|2622|2623|2620|35
1600245300000|2020-09-16 08:35:00|2623|2620|2623|2620|2625|2622|2623|2620|26
1600245600000|2020-09-16 08:40:00|2622|2619|2626|2623|2626|2623|2621|2618|48
1600245900000|2020-09-16 08:45:00|2627|2624|2626|2623|2627|2624|2623|2620|53
1600246200000|2020-09-16 08:50:00|2627|2624|2628|2625|2630|2627|2626|2623|58
1600246500000|2020-09-16 08:55:00|2629|2626|2634|2631|2636|2633|2629|2626|157
1600246800000|2020-09-16 09:00:00|2635|2632|2636|2633|2636|2633|2634|2631|67
1600247100000|2020-09-16 09:05:00|2635|2632|2636|2633|2636|2633|2635|2632|56
1600247400000|2020-09-16 09:10:00|2635|2632|2630|2627|2636|2633|2629|2626|115
1600247700000|2020-09-16 09:15:00|2629|2626|2629|2626|2631|2628|2627|2624|123
1600248000000|2020-09-16 09:20:00|2628|2625|2633|2630|2634|2631|2628|2625|67
1600248300000|2020-09-16 09:25:00|2634|2631|2628|2625|2634|2631|2626|2623|98
1600248600000|2020-09-16 09:30:00|2627|2624|2628|2625|2631|2628|2626|2623|66
1600248900000|2020-09-16 09:35:00|2627|2624|2629|2626|2629|2626|2626|2623|47
1600249200000|2020-09-16 09:40:00|2628|2625|2625|2622|2628|2625|2625|2622|29
1600249500000|2020-09-16 09:45:00|2624|2621|2626|2623|2627|2624|2624|2621|54
1600249800000|2020-09-16 09:50:00|2625|2622|2626|2623|2627|2624|2624|2621|40
1600250100000|2020-09-16 09:55:00|2625|2622|2630|2627|2630|2627|2625|2622|55
1600250400000|2020-09-16 10:00:00|2629|2626|2633|2630|2633|2630|2629|2626|62
1600250700000|2020-09-16 10:05:00|2632|2629|2632|2629|2634|2631|2632|2629|47
1600251000000|2020-09-16 10:10:00|2631|2628|2633|2630|2633|2630|2631|2628|50
1600251300000|2020-09-16 10:15:00|2632|2629|2632|2629|2633|2630|2632|2629|36
1600251600000|2020-09-16 10:20:00|2631|2628|2627|2624|2631|2628|2626|2623|101
1600251900000|2020-09-16 10:25:00|2628|2625|2625|2622|2628|2625|2624|2621|55
1600252200000|2020-09-16 10:30:00|2624|2621|2621|2618|2624|2621|2620|2617|137
1600252500000|2020-09-16 10:35:00|2622|2619|2622|2619|2622|2619|2619|2616|138
1600252800000|2020-09-16 10:40:00|2623|2620|2623|2620|2626|2623|2622|2619|98
1600253100000|2020-09-16 10:45:00|2624|2621|2620|2617|2624|2621|2620|2617|237
1600253400000|2020-09-16 10:50:00|2621|2618|2623|2620|2624|2621|2620|2617|47
1600253700000|2020-09-16 10:55:00|2622|2619|2625|2622|2625|2622|2622|2619|33
1600254000000|2020-09-16 11:00:00|2624|2621|2622|2619|2625|2622|2621|2618|101
1600254300000|2020-09-16 11:05:00|2623|2620|2620|2617|2624|2621|2619|2616|90
1600254600000|2020-09-16 11:10:00|2621|2618|2620|2617|2621|2618|2618|2615|133
1600254900000|2020-09-16 11:15:00|2619|2616|2614|2611|2619|2616|2612|2609|407
1600255200000|2020-09-16 11:20:00|2613|2610|2613|2610|2614|2611|2608|2605|224
1600255500000|2020-09-16 11:25:00|2612|2609|2612|2609|2615|2612|2612|2609|220
1600255800000|2020-09-16 11:30:00|2611|2608|2602|2599|2612|2609|2601|2598|442
1600256100000|2020-09-16 11:35:00|2603|2600|2605|2602|2606|2603|2602|2599|298
1600256400000|2020-09-16 11:40:00|2604|2601|2602|2599|2605|2602|2597|2594|414
1600256700000|2020-09-16 11:45:00|2603|2600|2605|2602|2609|2606|2603|2600|275
1600257000000|2020-09-16 11:50:00|2604|2601|2605|2602|2607|2604|2603|2600|167
1600257300000|2020-09-16 11:55:00|2604|2601|2603|2600|2604|2601|2601|2598|334
1600257600000|2020-09-16 12:00:00|2602|2599|2593|2590|2602|2599|2589|2586|1135
1600257900000|2020-09-16 12:05:00|2592|2589|2596|2593|2596|2593|2586|2583|781
1600258200000|2020-09-16 12:10:00|2595|2592|2588|2585|2595|2592|2588|2585|375
1600258500000|2020-09-16 12:15:00|2587|2584|2588|2585|2591|2588|2584|2581|513
1600258800000|2020-09-16 12:20:00|2587|2584|2590|2587|2596|2593|2586|2583|566
1600259100000|2020-09-16 12:25:00|2591|2588|2598|2595|2603|2600|2589|2586|425
1600259400000|2020-09-16 12:30:00|2599|2596|2590|2587|2600|2597|2589|2586|421
1600259700000|2020-09-16 12:35:00|2589|2586|2592|2589|2593|2590|2584|2581|365
1600260000000|2020-09-16 12:40:00|2591|2588|2594|2591|2595|2592|2588|2585|221
1600260300000|2020-09-16 12:45:00|2593|2590|2592|2589|2600|2597|2590|2587|555
1600260600000|2020-09-16 12:50:00|2591|2588|2582|2579|2592|2589|2580|2577|654
1600260900000|2020-09-16 12:55:00|2579|2576|2587|2584|2594|2591|2579|2576|804
1600261200000|2020-09-16 13:00:00|2586|2583|2579|2576|2586|2583|2577|2574|774
1600261500000|2020-09-16 13:05:00|2578|2575|2582|2579|2583|2580|2576|2573|845
1600261800000|2020-09-16 13:10:00|2581|2578|2583|2580|2587|2584|2578|2575|522
1600262100000|2020-09-16 13:15:00|2582|2579|2580|2577|2583|2580|2578|2575|687
1600262400000|2020-09-16 13:20:00|2581|2578|2580|2577|2585|2582|2579|2576|636
1600262700000|2020-09-16 13:25:00|2579|2576|2584|2581|2586|2583|2579|2576|571
1600263000000|2020-09-16 13:30:00|2583|2580|2578|2575|2587|2584|2577|2574|756
1600263300000|2020-09-16 13:35:00|2577|2574|2578|2575|2580|2577|2577|2574|670
1600263600000|2020-09-16 13:40:00|2579|2576|2579|2576|2580|2577|2576|2573|369
1600263900000|2020-09-16 13:45:00|2578|2575|2584|2581|2586|2583|2578|2575|547
1600264200000|2020-09-16 13:50:00|2583|2580|2578|2575|2584|2581|2577|2574|482
1600264500000|2020-09-16 13:55:00|2577|2574|2579|2576|2580|2577|2576|2573|606
1600264800000|2020-09-16 14:00:00|2578|2575|2581|2578|2582|2579|2576|2573|718
1600265100000|2020-09-16 14:05:00|2582|2579|2577|2574|2583|2580|2577|2574|363
1600265400000|2020-09-16 14:10:00|2576|2573|2567|2564|2577|2574|2566|2563|1906
1600265700000|2020-09-16 14:15:00|2566|2563|2553|2550|2567|2564|2543|2540|2718
1600266000000|2020-09-16 14:20:00|2552|2549|2548|2545|2554|2551|2546|2543|997
1600266300000|2020-09-16 14:25:00|2547|2544|2546|2543|2549|2546|2545|2542|820
1600266600000|2020-09-16 14:30:00|2547|2544|2545|2542|2547|2544|2538|2535|1196
1600266900000|2020-09-16 14:35:00|2544|2541|2542|2539|2545|2542|2536|2533|1107
1600267200000|2020-09-16 14:40:00|2541|2538|2549|2546|2550|2547|2541|2538|664
1600267500000|2020-09-16 14:45:00|2548|2545|2547|2544|2549|2546|2542|2539|571
1600267800000|2020-09-16 14:50:00|2546|2543|2545|2542|2547|2544|2543|2540|504
1600268100000|2020-09-16 14:55:00|2544|2541|2543|2540|2545|2542|2541|2538|453
1600268400000|2020-09-16 15:00:00|2544|2541|2551|2548|2551|2548|2540|2537|1024
1600268700000|2020-09-16 15:05:00|2550|2547|2554|2551|2555|2552|2548|2545|528
1600269000000|2020-09-16 15:10:00|2552|2549|2547|2544|2553|2550|2547|2544|519
1600269300000|2020-09-16 15:15:00|2548|2545|2548|2545|2551|2548|2545|2542|625
1600269600000|2020-09-16 15:20:00|2547|2544|2549|2546|2549|2546|2545|2542|508
1600269900000|2020-09-16 15:25:00|2548|2545|2543|2540|2548|2545|2542|2539|681
1600270200000|2020-09-16 15:30:00|2544|2541|2532|2529|2545|2542|2529|2526|1585
1600270500000|2020-09-16 15:35:00|2531|2528|2542|2539|2544|2541|2529|2526|1088
1600270800000|2020-09-16 15:40:00|2541|2538|2547|2544|2548|2545|2538|2535|652
1600271100000|2020-09-16 15:45:00|2546|2543|2553|2550|2554|2551|2545|2542|703
1600271400000|2020-09-16 15:50:00|2552|2549|2554|2551|2557|2554|2552|2549|511
1600271700000|2020-09-16 15:55:00|2553|2550|2554|2551|2555|2552|2550|2547|395
1600272000000|2020-09-16 16:00:00|2553|2550|2552|2549|2556|2553|2551|2548|431
1600272300000|2020-09-16 16:05:00|2551|2548|2552|2549|2555|2552|2551|2548|545
1600272600000|2020-09-16 16:10:00|2551|2548|2555|2552|2556|2553|2551|2548|329
1600272900000|2020-09-16 16:15:00|2553|2550|2552|2549|2553|2550|2548|2545|591
1600273200000|2020-09-16 16:20:00|2551|2548|2552|2549|2552|2549|2550|2547|262
1600273500000|2020-09-16 16:25:00|2551|2548|2547|2544|2552|2549|2547|2544|412
1600273800000|2020-09-16 16:30:00|2546|2543|2554|2551|2554|2551|2546|2543|550
1600274100000|2020-09-16 16:35:00|2555|2552|2555|2552|2563|2560|2554|2551|638
1600274400000|2020-09-16 16:40:00|2554|2551|2551|2548|2554|2551|2550|2547|418
1600274700000|2020-09-16 16:45:00|2550|2547|2553|2550|2554|2551|2550|2547|689
1600275000000|2020-09-16 16:50:00|2552|2549|2552|2549|2554|2551|2551|2548|192
1600275300000|2020-09-16 16:55:00|2553|2550|2550|2547|2553|2550|2549|2546|843
1600275600000|2020-09-16 17:00:00|2549|2546|2543|2540|2550|2547|2540|2537|653
1600275900000|2020-09-16 17:05:00|2544|2541|2540|2537|2544|2541|2540|2537|522
1600276200000|2020-09-16 17:10:00|2539|2536|2538|2535|2539|2536|2536|2533|357
1600276500000|2020-09-16 17:15:00|2537|2534|2547|2544|2547|2544|2537|2534|743
1600276800000|2020-09-16 17:20:00|2546|2543|2547|2544|2550|2547|2543|2540|355
1600277100000|2020-09-16 17:25:00|2548|2545|2543|2540|2548|2545|2543|2540|414
1600277400000|2020-09-16 17:30:00|2542|2539|2541|2538|2543|2540|2539|2536|794
1600277700000|2020-09-16 17:35:00|2542|2539|2533|2530|2542|2539|2533|2530|578
1600278000000|2020-09-16 17:40:00|2532|2529|2530|2527|2534|2531|2528|2525|752
1600278300000|2020-09-16 17:45:00|2529|2526|2532|2529|2532|2529|2525|2522|717
1600278600000|2020-09-16 17:50:00|2533|2530|2537|2534|2538|2535|2530|2527|546
1600278900000|2020-09-16 17:55:00|2538|2535|2537|2534|2538|2535|2536|2533|269
1600279200000|2020-09-16 18:00:00|2536|2533|2534|2531|2538|2535|2534|2531|541
1600279500000|2020-09-16 18:05:00|2535|2532|2533|2530|2535|2532|2531|2528|405
1600279800000|2020-09-16 18:10:00|2532|2529|2528|2525|2532|2529|2525|2522|855
1600280100000|2020-09-16 18:15:00|2527|2524|2528|2525|2530|2527|2526|2523|793
1600280400000|2020-09-16 18:20:00|2529|2526|2521|2518|2530|2527|2520|2517|1188
1600280700000|2020-09-16 18:25:00|2520|2517|2528|2525|2530|2527|2518|2515|2546
1600281000000|2020-09-16 18:30:00|2529|2526|2526|2523|2531|2528|2523|2520|1089
1600281300000|2020-09-16 18:35:00|2525|2522|2520|2517|2526|2523|2520|2517|437
1600281600000|2020-09-16 18:40:00|2521|2518|2517|2514|2521|2518|2516|2513|503
1600281900000|2020-09-16 18:45:00|2518|2515|2518|2515|2522|2519|2516|2513|513
1600282200000|2020-09-16 18:50:00|2517|2514|2517|2514|2518|2515|2516|2513|175
1600282500000|2020-09-16 18:55:00|2516|2513|2515|2512|2517|2514|2514|2511|270
1600282800000|2020-09-16 19:00:00|2516|2513|2517|2514|2518|2515|2514|2511|338
1600283100000|2020-09-16 19:05:00|2516|2513|2513|2510|2517|2514|2511|2508|299
1600283400000|2020-09-16 19:10:00|2512|2509|2504|2501|2514|2511|2504|2501|458
1600283700000|2020-09-16 19:15:00|2505|2502|2509|2506|2510|2507|2501|2498|556
1600284000000|2020-09-16 19:20:00|2508|2505|2504|2501|2510|2507|2504|2501|221
1600284300000|2020-09-16 19:25:00|2503|2500|2505|2502|2506|2503|2501|2498|470
1600284600000|2020-09-16 19:30:00|2504|2501|2505|2502|2507|2504|2502|2499|270
1600284900000|2020-09-16 19:35:00|2506|2503|2508|2505|2512|2509|2505|2502|334
1600285200000|2020-09-16 19:40:00|2509|2506|2509|2506|2510|2507|2507|2504|155
1600285500000|2020-09-16 19:45:00|2510|2507|2511|2508|2512|2509|2508|2505|122
1600285800000|2020-09-16 19:50:00|2510|2507|2509|2506|2511|2508|2509|2506|187
1600286100000|2020-09-16 19:55:00|2510|2507|2514|2511|2516|2513|2510|2507|337
1600286400000|2020-09-16 20:00:00|2513|2510|2516|2513|2516|2513|2513|2510|127
1600286700000|2020-09-16 20:05:00|2515|2512|2517|2514|2518|2515|2515|2512|99
1600287000000|2020-09-16 20:10:00|2518|2515|2516|2513|2518|2515|2514|2511|111
1600287300000|2020-09-16 20:15:00|2515|2512|2513|2510|2516|2513|2512|2509|108
1600287600000|2020-09-16 20:20:00|2514|2511|2517|2514|2517|2514|2513|2510|58
1600287900000|2020-09-16 20:25:00|2518|2515|2519|2516|2519|2516|2517|2514|51
1600288200000|2020-09-16 20:30:00|2518|2515|2514|2511|2518|2515|2514|2511|112
1600288500000|2020-09-16 20:35:00|2513|2510|2516|2513|2516|2513|2513|2510|121
1600288800000|2020-09-16 20:40:00|2517|2514|2516|2513|2517|2514|2516|2513|48
1600289100000|2020-09-16 20:45:00|2515|2512|2520|2517|2520|2517|2515|2512|192
1600289400000|2020-09-16 20:50:00|2519|2516|2513|2510|2520|2517|2513|2510|92
1600289700000|2020-09-16 20:55:00|2512|2509|2518|2515|2520|2517|2512|2509|236
1600293600000|2020-09-16 22:00:00|2520|2517|2519|2516|2521|2518|2517|2514|121
1600293900000|2020-09-16 22:05:00|2520|2517|2520|2517|2520|2517|2519|2516|72
1600294200000|2020-09-16 22:10:00|2519|2516|2519|2516|2520|2517|2518|2515|17
1600294500000|2020-09-16 22:15:00|2520|2517|2520|2517|2522|2519|2520|2517|47
1600294800000|2020-09-16 22:20:00|2521|2518|2518|2515|2521|2518|2517|2514|48
1600295100000|2020-09-16 22:25:00|2519|2516|2519|2516|2520|2517|2519|2516|6
1600295400000|2020-09-16 22:30:00|2520|2517|2520|2517|2521|2518|2520|2517|11
1600295700000|2020-09-16 22:35:00|2521|2518|2519|2516|2521|2518|2519|2516|9
1600296000000|2020-09-16 22:40:00|2520|2517|2520|2517|2520|2517|2519|2516|15
1600296300000|2020-09-16 22:45:00|2519|2516|2519|2516|2520|2517|2519|2516|17
1600296600000|2020-09-16 22:50:00|2523|2520|2513|2510|2523|2520|2512|2509|72
1600296900000|2020-09-16 22:55:00|2514|2511|2511|2508|2514|2511|2509|2506|30
1600297200000|2020-09-16 23:00:00|2512|2509|2513|2510|2514|2511|2512|2509|48
1600297500000|2020-09-16 23:05:00|2514|2511|2513|2510|2514|2511|2512|2509|14
1600297800000|2020-09-16 23:10:00|2512|2509|2515|2512|2516|2513|2512|2509|33
1600298100000|2020-09-16 23:15:00|2516|2513|2515|2512|2516|2513|2515|2512|19
1600298400000|2020-09-16 23:20:00|2514|2511|2514|2511|2515|2512|2513|2510|25
1600298700000|2020-09-16 23:25:00|2515|2512|2514|2511|2515|2512|2513|2510|15
1600299000000|2020-09-16 23:30:00|2515|2512|2517|2514|2517|2514|2514|2511|23
1600299300000|2020-09-16 23:35:00|2516|2513|2519|2516|2519|2516|2514|2511|22
1600299600000|2020-09-16 23:40:00|2518|2515|2521|2518|2522|2519|2517|2514|71
1600299900000|2020-09-16 23:45:00|2520|2517|2528|2525|2528|2525|2520|2517|75
1600300200000|2020-09-16 23:50:00|2526|2523|2525|2522|2527|2524|2525|2522|18
1600300500000|2020-09-16 23:55:00|2526|2523|2525|2522|2527|2524|2525|2522|20
1600300800000|2020-09-17 00:00:00|2524|2521|2523|2520|2525|2522|2522|2519|32
1600301100000|2020-09-17 00:05:00|2524|2521|2524|2521|2525|2522|2524|2521|38
1600301400000|2020-09-17 00:10:00|2523|2520|2521|2518|2524|2521|2519|2516|52
1600301700000|2020-09-17 00:15:00|2520|2517|2520|2517|2520|2517|2517|2514|52
1600302000000|2020-09-17 00:20:00|2519|2516|2516|2513|2519|2516|2515|2512|70
1600302300000|2020-09-17 00:25:00|2515|2512|2518|2515|2519|2516|2515|2512|48
1600302600000|2020-09-17 00:30:00|2517|2514|2512|2509|2518|2515|2511|2508|111
1600302900000|2020-09-17 00:35:00|2513|2510|2516|2513|2517|2514|2511|2508|44
1600303200000|2020-09-17 00:40:00|2517|2514|2517|2514|2518|2515|2515|2512|28
1600303500000|2020-09-17 00:45:00|2516|2513|2515|2512|2517|2514|2515|2512|19
1600303800000|2020-09-17 00:50:00|2516|2513|2513|2510|2516|2513|2512|2509|55
1600304100000|2020-09-17 00:55:00|2514|2511|2514|2511|2514|2511|2512|2509|31
1600304400000|2020-09-17 01:00:00|2512|2509|2514|2511|2514|2511|2510|2507|94
1600304700000|2020-09-17 01:05:00|2515|2512|2514|2511|2515|2512|2514|2511|20
1600305000000|2020-09-17 01:10:00|2513|2510|2515|2512|2515|2512|2513|2510|4
1600305300000|2020-09-17 01:15:00|2516|2513|2515|2512|2516|2513|2514|2511|49
1600305600000|2020-09-17 01:20:00|2514|2511|2513|2510|2514|2511|2513|2510|16
1600305900000|2020-09-17 01:25:00|2514|2511|2515|2512|2515|2512|2514|2511|13
1600306200000|2020-09-17 01:30:00|2514|2511|2515|2512|2515|2512|2513|2510|19
1600306500000|2020-09-17 01:35:00|2514|2511|2513|2510|2514|2511|2513|2510|23
1600306800000|2020-09-17 01:40:00|2512|2509|2513|2510|2513|2510|2512|2509|10
1600307100000|2020-09-17 01:45:00|2512|2509|2511|2508|2513|2510|2510|2507|44
1600307400000|2020-09-17 01:50:00|2510|2507|2509|2506|2510|2507|2508|2505|60
1600307700000|2020-09-17 01:55:00|2510|2507|2509|2506|2510|2507|2508|2505|22
1600308000000|2020-09-17 02:00:00|2508|2505|2512|2509|2512|2509|2507|2504|87
1600308300000|2020-09-17 02:05:00|2513|2510|2513|2510|2513|2510|2512|2509|21
1600308600000|2020-09-17 02:10:00|2512|2509|2512|2509|2512|2509|2512|2509|10
1600308900000|2020-09-17 02:15:00|2511|2508|2511|2508|2511|2508|2511|2508|11
1600309200000|2020-09-17 02:20:00|2510|2507|2509|2506|2510|2507|2508|2505|19
1600309500000|2020-09-17 02:25:00|||||||||8
1600309800000|2020-09-17 02:30:00|2510|2507|2509|2506|2510|2507|2509|2506|16
1600310100000|2020-09-17 02:35:00|2508|2505|2507|2504|2509|2506|2507|2504|49
1600310400000|2020-09-17 02:40:00|2508|2505|2508|2505|2508|2505|2507|2504|38
1600310700000|2020-09-17 02:45:00|2509|2506|2510|2507|2511|2508|2509|2506|46
1600311000000|2020-09-17 02:50:00|2511|2508|2510|2507|2511|2508|2508|2505|26
1600311300000|2020-09-17 02:55:00|2509|2506|2509|2506|2509|2506|2508|2505|22
1600311600000|2020-09-17 03:00:00|2510|2507|2511|2508|2511|2508|2510|2507|14
1600311900000|2020-09-17 03:05:00|2510|2507|2510|2507|2511|2508|2509|2506|14
1600312200000|2020-09-17 03:10:00|2511|2508|2510|2507|2511|2508|2509|2506|21
1600312500000|2020-09-17 03:15:00|2509|2506|2507|2504|2509|2506|2503|2500|158
1600312800000|2020-09-17 03:20:00|2506|2503|2510|2507|2512|2509|2505|2502|101
1600313100000|2020-09-17 03:25:00|2509|2506|2511|2508|2512|2509|2509|2506|27
1600313400000|2020-09-17 03:30:00|2512|2509|2516|2513|2517|2514|2512|2509|78
1600313700000|2020-09-17 03:35:00|2515|2512|2515|2512|2517|2514|2514|2511|39
1600314000000|2020-09-17 03:40:00|2514|2511|2514|2511|2516|2513|2514|2511|27
1600314300000|2020-09-17 03:45:00|2513|2510|2513|2510|2514|2511|2512|2509|42
1600314600000|2020-09-17 03:50:00|2514|2511|2512|2509|2514|2511|2512|2509|14
1600314900000|2020-09-17 03:55:00|2513|2510|2513|2510|2514|2511|2512|2509|21
1600315200000|2020-09-17 04:00:00|2514|2511|2513|2510|2514|2511|2513|2510|24
1600315500000|2020-09-17 04:05:00|2512|2509|2512|2509|2512|2509|2512|2509|13
1600315800000|2020-09-17 04:10:00|2513|2510|2513|2510|2513|2510|2511|2508|11
1600316100000|2020-09-17 04:15:00|2512|2509|2512|2509|2513|2510|2512|2509|25
1600316400000|2020-09-17 04:20:00|2513|2510|2514|2511|2514|2511|2512|2509|15
1600316700000|2020-09-17 04:25:00|2513|2510|2514|2511|2514|2511|2512|2509|13
1600317000000|2020-09-17 04:30:00|2513|2510|2513|2510|2514|2511|2513|2510|14
1600317300000|2020-09-17 04:35:00|2512|2509|2513|2510|2513|2510|2512|2509|11
1600317600000|2020-09-17 04:40:00|||||||||2
1600317900000|2020-09-17 04:45:00|2514|2511|2516|2513|2517|2514|2513|2510|42
1600318200000|2020-09-17 04:50:00|2517|2514|2516|2513|2517|2514|2516|2513|36
1600318500000|2020-09-17 04:55:00|2515|2512|2516|2513|2516|2513|2514|2511|24
1600318800000|2020-09-17 05:00:00|2515|2512|2516|2513|2516|2513|2515|2512|20
1600319100000|2020-09-17 05:05:00|2515|2512|2515|2512|2516|2513|2515|2512|23
1600319400000|2020-09-17 05:10:00|2516|2513|2517|2514|2517|2514|2516|2513|27
1600319700000|2020-09-17 05:15:00|2519|2516|2520|2517|2521|2518|2518|2515|51
1600320000000|2020-09-17 05:20:00|2519|2516|2518|2515|2519|2516|2517|2514|53
1600320300000|2020-09-17 05:25:00|2519|2516|2521|2518|2522|2519|2518|2515|77
1600320600000|2020-09-17 05:30:00|2520|2517|2520|2517|2521|2518|2517|2514|66
1600320900000|2020-09-17 05:35:00|2521|2518|2519|2516|2521|2518|2518|2515|25
1600321200000|2020-09-17 05:40:00|2518|2515|2516|2513|2519|2516|2515|2512|25
1600321500000|2020-09-17 05:45:00|2515|2512|2518|2515|2518|2515|2515|2512|27
1600321800000|2020-09-17 05:50:00|2517|2514|2516|2513|2517|2514|2516|2513|30
1600322100000|2020-09-17 05:55:00|2517|2514|2519|2516|2519|2516|2516|2513|74
1600322400000|2020-09-17 06:00:00|2520|2517|2519|2516|2520|2517|2519|2516|55
1600322700000|2020-09-17 06:05:00|2518|2515|2518|2515|2519|2516|2517|2514|28
1600323000000|2020-09-17 06:10:00|2516|2513|2515|2512|2516|2513|2513|2510|58
1600323300000|2020-09-17 06:15:00|2514|2511|2514|2511|2514|2511|2512|2509|27
1600323600000|2020-09-17 06:20:00|2513|2510|2514|2511|2514|2511|2512|2509|21
1600323900000|2020-09-17 06:25:00|2513|2510|2514|2511|2514|2511|2512|2509|56
1600324200000|2020-09-17 06:30:00|2515|2512|2516|2513|2516|2513|2514|2511|29
1600324500000|2020-09-17 06:35:00|2517|2514|2515|2512|2517|2514|2515|2512|15
1600324800000|2020-09-17 06:40:00|2516|2513|2517|2514|2517|2514|2515|2512|18
1600325100000|2020-09-17 06:45:00|2516|2513|2521|2518|2522|2519|2516|2513|35
1600325400000|2020-09-17 06:50:00|2520|2517|2529|2526|2532|2529|2519|2516|154
1600325700000|2020-09-17 06:55:00|2528|2525|2529|2526|2531|2528|2526|2523|108
1600326000000|2020-09-17 07:00:00|2530|2527|2529|2526|2531|2528|2527|2524|108
1600326300000|2020-09-17 07:05:00|2528|2525|2530|2527|2533|2530|2528|2525|205
1600326600000|2020-09-17 07:10:00|2529|2526|2529|2526|2530|2527|2527|2524|54
1600326900000|2020-09-17 07:15:00|2530|2527|2529|2526|2531|2528|2528|2525|51
1600327200000|2020-09-17 07:20:00|2530|2527|2527|2524|2530|2527|2526|2523|28
1600327500000|2020-09-17 07:25:00|2528|2525|2528|2525|2529|2526|2527|2524|37
1600327800000|2020-09-17 07:30:00|2527|2524|2529|2526|2530|2527|2527|2524|38
1600328100000|2020-09-17 07:35:00|2528|2525|2528|2525|2529|2526|2528|2525|23
1600328400000|2020-09-17 07:40:00|2529|2526|2527|2524|2529|2526|2527|2524|34
1600328700000|2020-09-17 07:45:00|2528|2525|2527|2524|2528|2525|2526|2523|21
1600329000000|2020-09-17 07:50:00|2526|2523|2528|2525|2528|2525|2526|2523|16
1600329300000|2020-09-17 07:55:00|2527|2524|2524|2521|2528|2525|2524|2521|21
1600329600000|2020-09-17 08:00:00|2525|2522|2527|2524|2528|2525|2525|2522|30
1600329900000|2020-09-17 08:05:00|2528|2525|2529|2526|2529|2526|2526|2523|12
1600330200000|2020-09-17 08:10:00|2527|2524|2526|2523|2529|2526|2526|2523|38
1600330500000|2020-09-17 08:15:00|2525|2522|2529|2526|2529|2526|2525|2522|27
1600330800000|2020-09-17 08:20:00|2530|2527|2529|2526|2530|2527|2528|2525|23
1600331100000|2020-09-17 08:25:00|2527|2524|2527|2524|2528|2525|2525|2522|33
1600331400000|2020-09-17 08:30:00|2528|2525|2527|2524|2530|2527|2526|2523|77
1600331700000|2020-09-17 08:35:00|2528|2525|2528|2525|2528|2525|2527|2524|27
1600332000000|2020-09-17 08:40:00|2527|2524|2527|2524|2528|2525|2526|2523|17
1600332300000|2020-09-17 08:45:00|2526|2523|2526|2523|2528|2525|2526|2523|20
1600332600000|2020-09-17 08:50:00|2527|2524|2531|2528|2531|2528|2526|2523|28
1600332900000|2020-09-17 08:55:00|2530|2527|2530|2527|2531|2528|2529|2526|31
1600333200000|2020-09-17 09:00:00|2531|2528|2527|2524|2532|2529|2526|2523|137
1600333500000|2020-09-17 09:05:00|2526|2523|2525|2522|2526|2523|2524|2521|35
1600333800000|2020-09-17 09:10:00|2524|2521|2530|2527|2532|2529|2524|2521|109
1600334100000|2020-09-17 09:15:00|2529|2526|2529|2526|2531|2528|2529|2526|28
1600334400000|2020-09-17 09:20:00|2530|2527|2530|2527|2530|2527|2529|2526|11
1600334700000|2020-09-17 09:25:00|2531|2528|2530|2527|2532|2529|2530|2527|21
1600335000000|2020-09-17 09:30:00|2529|2526|2529|2526|2529|2526|2529|2526|19
1600335300000|2020-09-17 09:35:00|2530|2527|2536|2533|2536|2533|2530|2527|86
1600335600000|2020-09-17 09:40:00|2535|2532|2534|2531|2536|2533|2534|2531|69
1600335900000|2020-09-17 09:45:00|2535|2532|2533|2530|2536|2533|2533|2530|79
1600336200000|2020-09-17 09:50:00|2535|2532|2531|2528|2536|2533|2531|2528|127
1600336500000|2020-09-17 09:55:00|2530|2527|2532|2529|2533|2530|2530|2527|77
1600336800000|2020-09-17 10:00:00|2533|2530|2532|2529|2535|2532|2530|2527|57
1600337100000|2020-09-17 10:05:00|2531|2528|2531|2528|2532|2529|2531|2528|13
1600337400000|2020-09-17 10:10:00|2532|2529|2532|2529|2532|2529|2529|2526|42
1600337700000|2020-09-17 10:15:00|2531|2528|2527|2524|2531|2528|2526|2523|77
1600338000000|2020-09-17 10:20:00|2528|2525|2527|2524|2528|2525|2525|2522|85
1600338300000|2020-09-17 10:25:00|2528|2525|2529|2526|2530|2527|2528|2525|151
1600338600000|2020-09-17 10:30:00|2531|2528|2532|2529|2533|2530|2530|2527|72
1600338900000|2020-09-17 10:35:00|2531|2528|2527|2524|2531|2528|2526|2523|54
1600339200000|2020-09-17 10:40:00|2528|2525|2523|2520|2528|2525|2523|2520|141
1600339500000|2020-09-17 10:45:00|2522|2519|2515|2512|2522|2519|2514|2511|382
1600339800000|2020-09-17 10:50:00|2516|2513|2518|2515|2518|2515|2516|2513|104
1600340100000|2020-09-17 10:55:00|2517|2514|2514|2511|2517|2514|2514|2511|159
1600340400000|2020-09-17 11:00:00|2515|2512|2512|2509|2517|2514|2511|2508|186
1600340700000|2020-09-17 11:05:00|2511|2508|2511|2508|2511|2508|2508|2505|335
1600341000000|2020-09-17 11:10:00|2512|2509|2515|2512|2516|2513|2511|2508|158
1600341300000|2020-09-17 11:15:00|2514|2511|2513|2510|2516|2513|2513|2510|74
1600341600000|2020-09-17 11:20:00|2514|2511|2517|2514|2518|2515|2512|2509|154
1600341900000|2020-09-17 11:25:00|2516|2513|2516|2513|2519|2516|2516|2513|99
1600342200000|2020-09-17 11:30:00|2517|2514|2513|2510|2517|2514|2512|2509|96
1600342500000|2020-09-17 11:35:00|2514|2511|2514|2511|2516|2513|2514|2511|61
1600342800000|2020-09-17 11:40:00|2513|2510|2513|2510|2515|2512|2512|2509|81
1600343100000|2020-09-17 11:45:00|2514|2511|2513|2510|2515|2512|2513|2510|50
1600343400000|2020-09-17 11:50:00|2512|2509|2512|2509|2513|2510|2506|2503|481
1600343700000|2020-09-17 11:55:00|2513|2510|2511|2508|2515|2512|2504|2501|358
1600344000000|2020-09-17 12:00:00|2510|2507|2504|2501|2512|2509|2501|2498|551
1600344300000|2020-09-17 12:05:00|2505|2502|2500|2497|2506|2503|2497|2494|929
1600344600000|2020-09-17 12:10:00|2501|2498|2504|2501|2504|2501|2498|2495|329
1600344900000|2020-09-17 12:15:00|2503|2500|2503|2500|2503|2500|2497|2494|371
1600345200000|2020-09-17 12:20:00|2502|2499|2495|2492|2503|2500|2491|2488|839
1600345500000|2020-09-17 12:25:00|2494|2491|2494|2491|2495|2492|2492|2489|659
1600345800000|2020-09-17 12:30:00|2493|2490|2483|2480|2494|2491|2481|2478|1019
1600346100000|2020-09-17 12:35:00|2484|2481|2476|2473|2484|2481|2471|2468|1710
1600346400000|2020-09-17 12:40:00|2477|2474|2473|2470|2477|2474|2466|2463|1302
1600346700000|2020-09-17 12:45:00|2474|2471|2475|2472|2475|2472|2468|2465|1379
1600347000000|2020-09-17 12:50:00|2474|2471|2474|2471|2476|2473|2472|2469|924
1600347300000|2020-09-17 12:55:00|2475|2472|2473|2470|2478|2475|2472|2469|1132
1600347600000|2020-09-17 13:00:00|2472|2469|2469|2466|2473|2470|2464|2461|1796
1600347900000|2020-09-17 13:05:00|2468|2465|2472|2469|2479|2476|2467|2464|1116
1600348200000|2020-09-17 13:10:00|2471|2468|2468|2465|2473|2470|2467|2464|750
1600348500000|2020-09-17 13:15:00|2467|2464|2455|2452|2467|2464|2455|2452|1303
1600348800000|2020-09-17 13:20:00|2456|2453|2459|2456|2463|2460|2453|2450|824
1600349100000|2020-09-17 13:25:00|2458|2455|2447|2444|2459|2456|2444|2441|1363
1600349400000|2020-09-17 13:30:00|2446|2443|2425|2422|2446|2443|2425|2422|1828
1600349700000|2020-09-17 13:35:00|2424|2421|2433|2430|2439|2436|2423|2420|1509
1600350000000|2020-09-17 13:40:00|2432|2429|2421|2418|2433|2430|2417|2414|2022
1600350300000|2020-09-17 13:45:00|2420|2417|2412|2409|2424|2421|2412|2409|1502
1600350600000|2020-09-17 13:50:00|2413|2410|2400|2397|2414|2411|2400|2397|2774
1600350900000|2020-09-17 13:55:00|2401|2398|2388|2385|2404|2401|2386|2383|3191
1600351200000|2020-09-17 14:00:00|2387|2384|2398|2395|2401|2398|2386|2383|2031
1600351500000|2020-09-17 14:05:00|2397|2394|2394|2391|2398|2395|2391|2388|1500
1600351800000|2020-09-17 14:10:00|2393|2390|2392|2389|2395|2392|2387|2384|1190
1600352100000|2020-09-17 14:15:00|2391|2388|2383|2380|2392|2389|2382|2379|1751
1600352400000|2020-09-17 14:20:00|2382|2379|2388|2385|2394|2391|2378|2375|1948
1600352700000|2020-09-17 14:25:00|2389|2386|2397|2394|2401|2398|2387|2384|1781
1600353000000|2020-09-17 14:30:00|2396|2393|2350|2347|2396|2393|2345|2342|6070
1600353300000|2020-09-17 14:35:00|2349|2346|2378|2375|2379|2376|2346|2343|3119
1600353600000|2020-09-17 14:40:00|2377|2374|2371|2368|2379|2376|2369|2366|1603
1600353900000|2020-09-17 14:45:00|2368|2365|2367|2364|2374|2371|2358|2355|2185
1600354200000|2020-09-17 14:50:00|2368|2365|2361|2358|2373|2370|2357|2354|2377
1600354500000|2020-09-17 14:55:00|2360|2357|2364|2361|2371|2368|2355|2352|2154
1600354800000|2020-09-17 15:00:00|2363|2360|2351|2348|2366|2363|2347|2344|2781
1600355100000|2020-09-17 15:05:00|2352|2349|2365|2362|2367|2364|2346|2343|2003
1600355400000|2020-09-17 15:10:00|2364|2361|2376|2373|2381|2378|2363|2360|2301
1600355700000|2020-09-17 15:15:00|2377|2374|2370|2367|2377|2374|2366|2363|1273
1600356000000|2020-09-17 15:20:00|2371|2368|2374|2371|2381|2378|2370|2367|1377
1600356300000|2020-09-17 15:25:00|2373|2370|2379|2376|2383|2380|2370|2367|1306
1600356600000|2020-09-17 15:30:00|2378|2375|2369|2366|2378|2375|2367|2364|1252
1600356900000|2020-09-17 15:35:00|2370|2367|2373|2370|2374|2371|2365|2362|977
1600357200000|2020-09-17 15:40:00|2372|2369|2365|2362|2372|2369|2362|2359|1465
1600357500000|2020-09-17 15:45:00|2364|2361|2368|2365|2375|2372|2364|2361|889
1600357800000|2020-09-17 15:50:00|2369|2366|2368|2365|2375|2372|2365|2362|1261
1600358100000|2020-09-17 15:55:00|2369|2366|2361|2358|2375|2372|2361|2358|929
1600358400000|2020-09-17 16:00:00|2362|2359|2360|2357|2365|2362|2360|2357|748
1600358700000|2020-09-17 16:05:00|2359|2356|2357|2354|2362|2359|2355|2352|820
1600359000000|2020-09-17 16:10:00|2358|2355|2362|2359|2363|2360|2356|2353|581
1600359300000|2020-09-17 16:15:00|2361|2358|2362|2359|2363|2360|2356|2353|1385
1600359600000|2020-09-17 16:20:00|2363|2360|2375|2372|2377|2374|2361|2358|974
1600359900000|2020-09-17 16:25:00|2374|2371|2376|2373|2378|2375|2372|2369|1302
1600360200000|2020-09-17 16:30:00|2377|2374|2377|2374|2379|2376|2373|2370|563
1600360500000|2020-09-17 16:35:00|2378|2375|2383|2380|2387|2384|2377|2374|1484
1600360800000|2020-09-17 16:40:00|2382|2379|2381|2378|2383|2380|2377|2374|750
1600361100000|2020-09-17 16:45:00|2382|2379|2386|2383|2387|2384|2378|2375|1008
1600361400000|2020-09-17 16:50:00|2385|2382|2392|2389|2397|2394|2385|2382|1425
1600361700000|2020-09-17 16:55:00|2391|2388|2392|2389|2398|2395|2390|2387|1524
1600362000000|2020-09-17 17:00:00|2391|2388|2390|2387|2394|2391|2389|2386|593
1600362300000|2020-09-17 17:05:00|2391|2388|2392|2389|2392|2389|2386|2383|744
1600362600000|2020-09-17 17:10:00|2391|2388|2400|2397|2406|2403|2390|2387|1250
1600362900000|2020-09-17 17:15:00|2401|2398|2398|2395|2401|2398|2392|2389|767
1600363200000|2020-09-17 17:20:00|2397|2394|2397|2394|2398|2395|2395|2392|311
1600363500000|2020-09-17 17:25:00|2396|2393|2401|2398|2404|2401|2396|2393|619
1600363800000|2020-09-17 17:30:00|2402|2399|2400|2397|2406|2403|2399|2396|1056
1600364100000|2020-09-17 17:35:00|2401|2398|2402|2399|2403|2400|2399|2396|506
1600364400000|2020-09-17 17:40:00|2403|2400|2401|2398|2404|2401|2398|2395|585
1600364700000|2020-09-17 17:45:00|2402|2399|2401|2398|2403|2400|2396|2393|848
1600365000000|2020-09-17 17:50:00|2400|2397|2406|2403|2407|2404|2399|2396|465
1600365300000|2020-09-17 17:55:00|2405|2402|2403|2400|2406|2403|2402|2399|709
1600365600000|2020-09-17 18:00:00|2404|2401|2411|2408|2411|2408|2402|2399|1003
1600365900000|2020-09-17 18:05:00|2410|2407|2411|2408|2413|2410|2405|2402|1042
1600366200000|2020-09-17 18:10:00|2410|2407|2408|2405|2412|2409|2407|2404|887
1600366500000|2020-09-17 18:15:00|2407|2404|2418|2415|2419|2416|2407|2404|1178
1600366800000|2020-09-17 18:20:00|2417|2414|2399|2396|2418|2415|2399|2396|1320
1600367100000|2020-09-17 18:25:00|2400|2397|2412|2409|2414|2411|2394|2391|2820
1600367400000|2020-09-17 18:30:00|2413|2410|2411|2408|2415|2412|2411|2408|1090
1600367700000|2020-09-17 18:35:00|2412|2409|2408|2405|2412|2409|2408|2405|626
1600368000000|2020-09-17 18:40:00|2407|2404|2406|2403|2409|2406|2406|2403|474
1600368300000|2020-09-17 18:45:00|2407|2404|2409|2406|2410|2407|2405|2402|386
1600368600000|2020-09-17 18:50:00|2408|2405|2404|2401|2409|2406|2404|2401|2431
1600368900000|2020-09-17 18:55:00|2403|2400|2394|2391|2404|2401|2394|2391|964
1600369200000|2020-09-17 19:00:00|2393|2390|2385|2382|2395|2392|2384|2381|433
1600369500000|2020-09-17 19:05:00|2386|2383|2383|2380|2388|2385|2382|2379|522
1600369800000|2020-09-17 19:10:00|2384|2381|2378|2375|2385|2382|2378|2375|959
1600370100000|2020-09-17 19:15:00|2377|2374|2381|2378|2381|2378|2377|2374|391
1600370400000|2020-09-17 19:20:00|2380|2377|2379|2376|2383|2380|2375|2372|719
1600370700000|2020-09-17 19:25:00|2380|2377|2379|2376|2387|2384|2379|2376|549
1600371000000|2020-09-17 19:30:00|2378|2375|2381|2378|2382|2379|2377|2374|350
1600371300000|2020-09-17 19:35:00|2382|2379|2383|2380|2384|2381|2379|2376|301
1600371600000|2020-09-17 19:40:00|2382|2379|2378|2375|2384|2381|2373|2370|1006
1600371900000|2020-09-17 19:45:00|2379|2376|2378|2375|2380|2377|2373|2370|587
1600372200000|2020-09-17 19:50:00|2377|2374|2378|2375|2381|2378|2374|2371|752
1600372500000|2020-09-17 19:55:00|2377|2374|2378|2375|2380|2377|2376|2373|761
1600372800000|2020-09-17 20:00:00|2377|2374|2375|2372|2378|2375|2373|2370|212
1600373100000|2020-09-17 20:05:00|2376|2373|2375|2372|2376|2373|2372|2369|227
1600373400000|2020-09-17 20:10:00|2376|2373|2377|2374|2378|2375|2374|2371|190
1600373700000|2020-09-17 20:15:00|2378|2375|2377|2374|2378|2375|2376|2373|227
1600374000000|2020-09-17 20:20:00|2378|2375|2378|2375|2379|2376|2376|2373|183
1600374300000|2020-09-17 20:25:00|2379|2376|2375|2372|2379|2376|2375|2372|136
1600374600000|2020-09-17 20:30:00|2376|2373|2378|2375|2378|2375|2375|2372|81
1600374900000|2020-09-17 20:35:00|2379|2376|2376|2373|2379|2376|2376|2373|132
1600375200000|2020-09-17 20:40:00|2377|2374|2379|2376|2382|2379|2376|2373|196
1600375500000|2020-09-17 20:45:00|2378|2375|2380|2377|2382|2379|2376|2373|203
1600375800000|2020-09-17 20:50:00|2379|2376|2380|2377|2382|2379|2378|2375|81
1600376100000|2020-09-17 20:55:00|2379|2376|2374|2371|2379|2376|2373|2370|209
1600380000000|2020-09-17 22:00:00|2383|2380|2386|2383|2392|2389|2383|2380|239
1600380300000|2020-09-17 22:05:00|2388|2385|2392|2389|2392|2389|2386|2383|80
1600380600000|2020-09-17 22:10:00|2391|2388|2387|2384|2392|2389|2384|2381|50
1600380900000|2020-09-17 22:15:00|2386|2383|2387|2384|2389|2386|2386|2383|32
1600381200000|2020-09-17 22:20:00|2389|2386|2387|2384|2389|2386|2386|2383|19
1600381500000|2020-09-17 22:25:00|2385|2382|2388|2385|2389|2386|2384|2381|25
1600381800000|2020-09-17 22:30:00|2387|2384|2384|2381|2388|2385|2384|2381|38
1600382100000|2020-09-17 22:35:00|2383|2380|2370|2367|2383|2380|2361|2358|363
1600382400000|2020-09-17 22:40:00|2369|2366|2367|2364|2373|2370|2365|2362|236
1600382700000|2020-09-17 22:45:00|2366|2363|2348|2345|2367|2364|2343|2340|547
1600383000000|2020-09-17 22:50:00|2347|2344|2359|2356|2359|2356|2337|2334|226
1600383300000|2020-09-17 22:55:00|2360|2357|2357|2354|2363|2360|2354|2351|202
1600383600000|2020-09-17 23:00:00|2356|2353|2358|2355|2361|2358|2350|2347|135
1600383900000|2020-09-17 23:05:00|2359|2356|2369|2366|2370|2367|2359|2356|161
1600384200000|2020-09-17 23:10:00|2370|2367|2364|2361|2373|2370|2364|2361|94
1600384500000|2020-09-17 23:15:00|2365|2362|2362|2359|2366|2363|2360|2357|99
1600384800000|2020-09-17 23:20:00|2363|2360|2362|2359|2368|2365|2362|2359|74
1600385100000|2020-09-17 23:25:00|2363|2360|2368|2365|2370|2367|2362|2359|81
1600385400000|2020-09-17 23:30:00|2367|2364|2369|2366|2369|2366|2367|2364|14
1600385700000|2020-09-17 23:35:00|2368|2365|2366|2363|2369|2366|2366|2363|30
1600386000000|2020-09-17 23:40:00|2367|2364|2359|2356|2367|2364|2358|2355|95
1600386300000|2020-09-17 23:45:00|2358|2355|2357|2354|2358|2355|2356|2353|27
1600386600000|2020-09-17 23:50:00|2359|2356|2359|2356|2361|2358|2356|2353|114
1600386900000|2020-09-17 23:55:00|2358|2355|2361|2358|2361|2358|2357|2354|61
1600387200000|2020-09-18 00:00:00|2360|2357|2364|2361|2365|2362|2357|2354|135
1600387500000|2020-09-18 00:05:00|2365|2362|2366|2363|2369|2366|2364|2361|76
1600387800000|2020-09-18 00:10:00|2365|2362|2373|2370|2377|2374|2365|2362|190
1600388100000|2020-09-18 00:15:00|2372|2369|2372|2369|2373|2370|2368|2365|149
1600388400000|2020-09-18 00:20:00|2370|2367|2372|2369|2372|2369|2368|2365|52
1600388700000|2020-09-18 00:25:00|2373|2370|2371|2368|2375|2372|2371|2368|49
1600389000000|2020-09-18 00:30:00|2370|2367|2367|2364|2371|2368|2365|2362|57
1600389300000|2020-09-18 00:35:00|2368|2365|2369|2366|2369|2366|2364|2361|85
1600389600000|2020-09-18 00:40:00|2368|2365|2370|2367|2372|2369|2366|2363|83
1600389900000|2020-09-18 00:45:00|2369|2366|2370|2367|2372|2369|2369|2366|18
1600390200000|2020-09-18 00:50:00|2369|2366|2369|2366|2372|2369|2369|2366|32
1600390500000|2020-09-18 00:55:00|2368|2365|2371|2368|2371|2368|2368|2365|20
1600390800000|2020-09-18 01:00:00|2370|2367|2373|2370|2373|2370|2370|2367|36
1600391100000|2020-09-18 01:05:00|2372|2369|2372|2369|2373|2370|2371|2368|20
1600391400000|2020-09-18 01:10:00|2371|2368|2369|2366|2372|2369|2365|2362|113
1600391700000|2020-09-18 01:15:00|2370|2367|2368|2365|2372|2369|2366|2363|37
1600392000000|2020-09-18 01:20:00|2369|2366|2370|2367|2370|2367|2368|2365|21
1600392300000|2020-09-18 01:25:00|2369|2366|2366|2363|2369|2366|2366|2363|17
1600392600000|2020-09-18 01:30:00|2367|2364|2366|2363|2367|2364|2364|2361|39
1600392900000|2020-09-18 01:35:00|2365|2362|2365|2362|2366|2363|2362|2359|46
1600393200000|2020-09-18 01:40:00|2364|2361|2363|2360|2365|2362|2363|2360|38
1600393500000|2020-09-18 01:45:00|2362|2359|2363|2360|2364|2361|2359|2356|116
1600393800000|2020-09-18 01:50:00|2364|2361|2363|2360|2364|2361|2363|2360|29
1600394100000|2020-09-18 01:55:00|2362|2359|2361|2358|2363|2360|2359|2356|42
1600394400000|2020-09-18 02:00:00|2362|2359|2366|2363|2366|2363|2360|2357|62
1600394700000|2020-09-18 02:05:00|2365|2362|2365|2362|2366|2363|2365|2362|26
1600395000000|2020-09-18 02:10:00|2364|2361|2366|2363|2366|2363|2364|2361|27
1600395300000|2020-09-18 02:15:00|2367|2364|2363|2360|2367|2364|2358|2355|132
1600395600000|2020-09-18 02:20:00|2362|2359|2363|2360|2363|2360|2361|2358|19
1600395900000|2020-09-18 02:25:00|2362|2359|2361|2358|2362|2359|2361|2358|8
1600396200000|2020-09-18 02:30:00|2360|2357|2360|2357|2361|2358|2359|2356|24
1600396500000|2020-09-18 02:35:00|2359|2356|2359|2356|2360|2357|2351|2348|65
1600396800000|2020-09-18 02:40:00|2360|2357|2363|2360|2363|2360|2359|2356|26
1600397100000|2020-09-18 02:45:00|2362|2359|2362|2359|2365|2362|2361|2358|52
1600397400000|2020-09-18 02:50:00|2361|2358|2360|2357|2362|2359|2360|2357|17
1600397700000|2020-09-18 02:55:00|||||||||7
1600398000000|2020-09-18 03:00:00|2362|2359|2365|2362|2368|2365|2362|2359|52
1600398300000|2020-09-18 03:05:00|2366|2363|2373|2370|2373|2370|2366|2363|120
1600398600000|2020-09-18 03:10:00|2374|2371|2376|2373|2376|2373|2373|2370|86
1600398900000|2020-09-18 03:15:00|2377|2374|2377|2374|2377|2374|2376|2373|96
1600399200000|2020-09-18 03:20:00|2378|2375|2379|2376|2379|2376|2378|2375|40
1600399500000|2020-09-18 03:25:00|2378|2375|2378|2375|2379|2376|2378|2375|18
1600399800000|2020-09-18 03:30:00|2379|2376|2375|2372|2380|2377|2375|2372|93
1600400100000|2020-09-18 03:35:00|2374|2371|2371|2368|2376|2373|2371|2368|85
1600400400000|2020-09-18 03:40:00|2372|2369|2372|2369|2372|2369|2371|2368|26
1600400700000|2020-09-18 03:45:00|2373|2370|2377|2374|2378|2375|2373|2370|22
1600401000000|2020-09-18 03:50:00|2378|2375|2380|2377|2380|2377|2378|2375|21
1600401300000|2020-09-18 03:55:00|2379|2376|2380|2377|2381|2378|2379|2376|46
1600401600000|2020-09-18 04:00:00|2378|2375|2378|2375|2380|2377|2377|2374|28
1600401900000|2020-09-18 04:05:00|2377|2374|2377|2374|2378|2375|2376|2373|25
1600402200000|2020-09-18 04:10:00|2379|2376|2378|2375|2379|2376|2378|2375|34
1600402500000|2020-09-18 04:15:00|2376|2373|2378|2375|2378|2375|2376|2373|54
1600402800000|2020-09-18 04:20:00|2379|2376|2380|2377|2382|2379|2379|2376|20
1600403100000|2020-09-18 04:25:00|2379|2376|2379|2376|2380|2377|2379|2376|22
1600403400000|2020-09-18 04:30:00|2378|2375|2381|2378|2381|2378|2378|2375|16
1600403700000|2020-09-18 04:35:00|2380|2377|2379|2376|2381|2378|2378|2375|9
1600404000000|2020-09-18 04:40:00|2378|2375|2378|2375|2378|2375|2375|2372|49
1600404300000|2020-09-18 04:45:00|2377|2374|2375|2372|2378|2375|2375|2372|32
1600404600000|2020-09-18 04:50:00|2373|2370|2378|2375|2378|2375|2373|2370|41
1600404900000|2020-09-18 04:55:00|2377|2374|2380|2377|2380|2377|2376|2373|18
1600405200000|2020-09-18 05:00:00|2379|2376|2378|2375|2380|2377|2378|2375|19
1600405500000|2020-09-18 05:05:00|2379|2376|2378|2375|2380|2377|2377|2374|26
1600405800000|2020-09-18 05:10:00|2377|2374|2376|2373|2377|2374|2376|2373|25
1600406100000|2020-09-18 05:15:00|2377|2374|2378|2375|2379|2376|2377|2374|27
1600406400000|2020-09-18 05:20:00|2377|2374|2377|2374|2377|2374|2377|2374|15
1600406700000|2020-09-18 05:25:00|2378|2375|2377|2374|2378|2375|2375|2372|42
1600407000000|2020-09-18 05:30:00|2376|2373|2379|2376|2380|2377|2376|2373|56
1600407300000|2020-09-18 05:35:00|2378|2375|2377|2374|2379|2376|2377|2374|21
1600407600000|2020-09-18 05:40:00|2378|2375|2378|2375|2379|2376|2377|2374|27
1600407900000|2020-09-18 05:45:00|2379|2376|2380|2377|2380|2377|2379|2376|20
1600408200000|2020-09-18 05:50:00|2379|2376|2381|2378|2383|2380|2379|2376|81
1600408500000|2020-09-18 05:55:00|2382|2379|2383|2380|2383|2380|2382|2379|27
1600408800000|2020-09-18 06:00:00|2382|2379|2384|2381|2384|2381|2382|2379|53
1600409100000|2020-09-18 06:05:00|2383|2380|2385|2382|2386|2383|2383|2380|57
1600409400000|2020-09-18 06:10:00|2383|2380|2385|2382|2386|2383|2383|2380|38
1600409700000|2020-09-18 06:15:00|2384|2381|2384|2381|2385|2382|2381|2378|36
1600410000000|2020-09-18 06:20:00|2383|2380|2384|2381|2386|2383|2383|2380|22
1600410300000|2020-09-18 06:25:00|2385|2382|2380|2377|2386|2383|2380|2377|45
1600410600000|2020-09-18 06:30:00|2378|2375|2379|2376|2382|2379|2378|2375|47
1600410900000|2020-09-18 06:35:00|2378|2375|2380|2377|2380|2377|2377|2374|73
1600411200000|2020-09-18 06:40:00|2379|2376|2379|2376|2379|2376|2378|2375|26
1600411500000|2020-09-18 06:45:00|2378|2375|2374|2371|2378|2375|2373|2370|76
1600411800000|2020-09-18 06:50:00|2373|2370|2368|2365|2373|2370|2366|2363|218
1600412100000|2020-09-18 06:55:00|2370|2367|2377|2374|2379|2376|2370|2367|111
1600412400000|2020-09-18 07:00:00|2376|2373|2375|2372|2378|2375|2372|2369|86
1600412700000|2020-09-18 07:05:00|2374|2371|2373|2370|2377|2374|2373|2370|116
1600413000000|2020-09-18 07:10:00|2374|2371|2374|2371|2376|2373|2373|2370|51
1600413300000|2020-09-18 07:15:00|2375|2372|2383|2380|2383|2380|2374|2371|139
1600413600000|2020-09-18 07:20:00|2382|2379|2382|2379|2384|2381|2381|2378|125
1600413900000|2020-09-18 07:25:00|2383|2380|2384|2381|2386|2383|2382|2379|88
1600414200000|2020-09-18 07:30:00|2383|2380|2384|2381|2385|2382|2382|2379|93
1600414500000|2020-09-18 07:35:00|2385|2382|2384|2381|2386|2383|2384|2381|55
1600414800000|2020-09-18 07:40:00|2385|2382|2383|2380|2385|2382|2383|2380|113
1600415100000|2020-09-18 07:45:00|2382|2379|2385|2382|2386|2383|2382|2379|74
1600415400000|2020-09-18 07:50:00|2384|2381|2384|2381|2386|2383|2384|2381|49
1600415700000|2020-09-18 07:55:00|2385|2382|2385|2382|2387|2384|2383|2380|67
1600416000000|2020-09-18 08:00:00|2386|2383|2382|2379|2386|2383|2381|2378|73
1600416300000|2020-09-18 08:05:00|2381|2378|2379|2376|2382|2379|2377|2374|146
1600416600000|2020-09-18 08:10:00|2380|2377|2381|2378|2382|2379|2379|2376|48
1600416900000|2020-09-18 08:15:00|2382|2379|2383|2380|2383|2380|2381|2378|62
1600417200000|2020-09-18 08:20:00|2382|2379|2385|2382|2385|2382|2381|2378|45
1600417500000|2020-09-18 08:25:00|2384|2381|2382|2379|2385|2382|2382|2379|36
1600417800000|2020-09-18 08:30:00|2381|2378|2380|2377|2383|2380|2380|2377|54
1600418100000|2020-09-18 08:35:00|2381|2378|2381|2378|2382|2379|2381|2378|36
1600418400000|2020-09-18 08:40:00|2382|2379|2381|2378|2382|2379|2380|2377|28
1600418700000|2020-09-18 08:45:00|2380|2377|2375|2372|2382|2379|2375|2372|49
1600419000000|2020-09-18 08:50:00|2374|2371|2376|2373|2378|2375|2372|2369|127
1600419300000|2020-09-18 08:55:00|2377|2374|2377|2374|2377|2374|2376|2373|30
1600419600000|2020-09-18 09:00:00|2376|2373|2384|2381|2384|2381|2376|2373|156
1600419900000|2020-09-18 09:05:00|2383|2380|2387|2384|2390|2387|2383|2380|307
1600420200000|2020-09-18 09:10:00|2388|2385|2387|2384|2388|2385|2387|2384|87
1600420500000|2020-09-18 09:15:00|||||||||60
1600420800000|2020-09-18 09:20:00|2388|2385|2388|2385|2390|2387|2388|2385|62
1600421100000|2020-09-18 09:25:00|2389|2386|2388|2385|2389|2386|2386|2383|49
1600421400000|2020-09-18 09:30:00|2389|2386|2391|2388|2394|2391|2388|2385|199
1600421700000|2020-09-18 09:35:00|2392|2389|2391|2388|2392|2389|2387|2384|173
1600422000000|2020-09-18 09:40:00|2390|2387|2408|2405|2412|2409|2390|2387|584
1600422300000|2020-09-18 09:45:00|2409|2406|2401|2398|2410|2407|2397|2394|205
1600422600000|2020-09-18 09:50:00|2400|2397|2401|2398|2402|2399|2397|2394|125
1600422900000|2020-09-18 09:55:00|2402|2399|2398|2395|2403|2400|2398|2395|71
1600423200000|2020-09-18 10:00:00|2399|2396|2403|2400|2405|2402|2398|2395|139
1600423500000|2020-09-18 10:05:00|2402|2399|2404|2401|2404|2401|2401|2398|41
1600423800000|2020-09-18 10:10:00|2403|2400|2404|2401|2405|2402|2403|2400|108
1600424100000|2020-09-18 10:15:00|2405|2402|2399|2396|2405|2402|2399|2396|175
1600424400000|2020-09-18 10:20:00|2400|2397|2400|2397|2402|2399|2399|2396|64
1600424700000|2020-09-18 10:25:00|2399|2396|2401|2398|2401|2398|2399|2396|34
1600425000000|2020-09-18 10:30:00|2400|2397|2399|2396|2401|2398|2392|2389|238
1600425300000|2020-09-18 10:35:00|2400|2397|2395|2392|2400|2397|2393|2390|116
1600425600000|2020-09-18 10:40:00|2396|2393|2392|2389|2397|2394|2392|2389|64
1600425900000|2020-09-18 10:45:00|2391|2388|2388|2385|2393|2390|2383|2380|235
1600426200000|2020-09-18 10:50:00|2389|2386|2395|2392|2398|2395|2388|2385|144
1600426500000|2020-09-18 10:55:00|2394|2391|2394|2391|2396|2393|2392|2389|106
1600426800000|2020-09-18 11:00:00|2393|2390|2393|2390|2395|2392|2389|2386|91
1600427100000|2020-09-18 11:05:00|2392|2389|2392|2389|2397|2394|2391|2388|150
1600427400000|2020-09-18 11:10:00|2390|2387|2374|2371|2390|2387|2372|2369|468
1600427700000|2020-09-18 11:15:00|2375|2372|2373|2370|2376|2373|2368|2365|374
1600428000000|2020-09-18 11:20:00|2374|2371|2373|2370|2376|2373|2368|2365|291
1600428300000|2020-09-18 11:25:00|2374|2371|2370|2367|2376|2373|2370|2367|144
1600428600000|2020-09-18 11:30:00|2371|2368|2376|2373|2378|2375|2370|2367|248
1600428900000|2020-09-18 11:35:00|2377|2374|2385|2382|2386|2383|2376|2373|362
1600429200000|2020-09-18 11:40:00|2386|2383|2364|2361|2387|2384|2361|2358|920
1600429500000|2020-09-18 11:45:00|2365|2362|2371|2368|2377|2374|2363|2360|526
1600429800000|2020-09-18 11:50:00|2372|2369|2380|2377|2383|2380|2372|2369|569
1600430100000|2020-09-18 11:55:00|2381|2378|2378|2375|2386|2383|2373|2370|889
1600430400000|2020-09-18 12:00:00|2379|2376|2392|2389|2393|2390|2379|2376|1524
1600430700000|2020-09-18 12:05:00|2390|2387|2399|2396|2406|2403|2390|2387|898
1600431000000|2020-09-18 12:10:00|2398|2395|2403|2400|2411|2408|2397|2394|803
1600431300000|2020-09-18 12:15:00|2401|2398|2393|2390|2401|2398|2387|2384|1299
1600431600000|2020-09-18 12:20:00|2394|2391|2392|2389|2395|2392|2384|2381|557
1600431900000|2020-09-18 12:25:00|2393|2390|2390|2387|2400|2397|2389|2386|510
1600432200000|2020-09-18 12:30:00|2389|2386|2405|2402|2406|2403|2386|2383|808
1600432500000|2020-09-18 12:35:00|2404|2401|2412|2409|2414|2411|2404|2401|737
1600432800000|2020-09-18 12:40:00|2411|2408|2410|2407|2413|2410|2407|2404|375
1600433100000|2020-09-18 12:45:00|2409|2406|2422|2419|2423|2420|2409|2406|837
1600433400000|2020-09-18 12:50:00|2423|2420|2434|2431|2440|2437|2420|2417|1605
1600433700000|2020-09-18 12:55:00|2433|2430|2433|2430|2443|2440|2429|2426|1185
1600434000000|2020-09-18 13:00:00|2434|2431|2437|2434|2446|2443|2427|2424|1886
1600434300000|2020-09-18 13:05:00|2436|2433|2449|2446|2458|2455|2436|2433|1991
1600434600000|2020-09-18 13:10:00|2448|2445|2434|2431|2449|2446|2431|2428|1367
1600434900000|2020-09-18 13:15:00|2433|2430|2424|2421|2434|2431|2423|2420|2209
1600435200000|2020-09-18 13:20:00|2422|2419|2422|2419|2426|2423|2415|2412|1087
1600435500000|2020-09-18 13:25:00|2421|2418|2417|2414|2422|2419|2414|2411|502
1600435800000|2020-09-18 13:30:00|2416|2413|2431|2428|2431|2428|2413|2410|1167
1600436100000|2020-09-18 13:35:00|2430|2427|2425|2422|2431|2428|2413|2410|1349
1600436400000|2020-09-18 13:40:00|2424|2421|2426|2423|2434|2431|2423|2420|1041
1600436700000|2020-09-18 13:45:00|2425|2422|2419|2416|2425|2422|2418|2415|754
1600437000000|2020-09-18 13:50:00|2420|2417|2423|2420|2423|2420|2415|2412|578
1600437300000|2020-09-18 13:55:00|2424|2421|2423|2420|2428|2425|2422|2419|772
1600437600000|2020-09-18 14:00:00|2422|2419|2415|2412|2422|2419|2413|2410|877
1600437900000|2020-09-18 14:05:00|2414|2411|2416|2413|2416|2413|2413|2410|693
1600438200000|2020-09-18 14:10:00|2415|2412|2419|2416|2422|2419|2413|2410|660
1600438500000|2020-09-18 14:15:00|2420|2417|2422|2419|2426|2423|2419|2416|936
1600438800000|2020-09-18 14:20:00|2421|2418|2420|2417|2423|2420|2417|2414|794
1600439100000|2020-09-18 14:25:00|2419|2416|2419|2416|2421|2418|2417|2414|532
1600439400000|2020-09-18 14:30:00|2418|2415|2413|2410|2422|2419|2411|2408|1305
1600439700000|2020-09-18 14:35:00|2412|2409|2405|2402|2414|2411|2405|2402|770
1600440000000|2020-09-18 14:40:00|2406|2403|2403|2400|2407|2404|2397|2394|1372
1600440300000|2020-09-18 14:45:00|2404|2401|2410|2407|2412|2409|2404|2401|786
1600440600000|2020-09-18 14:50:00|2411|2408|2409|2406|2418|2415|2409|2406|808
1600440900000|2020-09-18 14:55:00|2410|2407|2419|2416|2419|2416|2409|2406|522
1600441200000|2020-09-18 15:00:00|2418|2415|2418|2415|2420|2417|2408|2405|1012
1600441500000|2020-09-18 15:05:00|2419|2416|2440|2437|2442|2439|2418|2415|1614
1600441800000|2020-09-18 15:10:00|2439|2436|2438|2435|2445|2442|2436|2433|1169
1600442100000|2020-09-18 15:15:00|2439|2436|2446|2443|2451|2448|2439|2436|1060
1600442400000|2020-09-18 15:20:00|2447|2444|2444|2441|2451|2448|2443|2440|1122
1600442700000|2020-09-18 15:25:00|2445|2442|2442|2439|2445|2442|2439|2436|730
1600443000000|2020-09-18 15:30:00|2441|2438|2445|2442|2445|2442|2440|2437|571
1600443300000|2020-09-18 15:35:00|2444|2441|2440|2437|2445|2442|2438|2435|494
1600443600000|2020-09-18 15:40:00|2439|2436|2441|2438|2444|2441|2439|2436|383
1600443900000|2020-09-18 15:45:00|2442|2439|2446|2443|2448|2445|2442|2439|559
1600444200000|2020-09-18 15:50:00|2444|2441|2440|2437|2444|2441|2436|2433|511
1600444500000|2020-09-18 15:55:00|2439|2436|2438|2435|2445|2442|2435|2432|530
1600444800000|2020-09-18 16:00:00|2437|2434|2436|2433|2440|2437|2434|2431|444
1600445100000|2020-09-18 16:05:00|2435|2432|2434|2431|2440|2437|2434|2431|495
1600445400000|2020-09-18 16:10:00|2435|2432|2433|2430|2436|2433|2433|2430|336
1600445700000|2020-09-18 16:15:00|2432|2429|2434|2431|2440|2437|2432|2429|516
1600446000000|2020-09-18 16:20:00|2435|2432|2429|2426|2436|2433|2427|2424|563
1600446300000|2020-09-18 16:25:00|2428|2425|2429|2426|2429|2426|2425|2422|308
1600446600000|2020-09-18 16:30:00|2428|2425|2425|2422|2428|2425|2422|2419|426
1600446900000|2020-09-18 16:35:00|2426|2423|2434|2431|2435|2432|2426|2423|350
1600447200000|2020-09-18 16:40:00|2435|2432|2443|2440|2443|2440|2435|2432|499
1600447500000|2020-09-18 16:45:00|2444|2441|2442|2439|2447|2444|2439|2436|582
1600447800000|2020-09-18 16:50:00|2441|2438|2438|2435|2442|2439|2438|2435|566
1600448100000|2020-09-18 16:55:00|2437|2434|2436|2433|2439|2436|2435|2432|530
1600448400000|2020-09-18 17:00:00|2437|2434|2430|2427|2437|2434|2428|2425|576
1600448700000|2020-09-18 17:05:00|2429|2426|2428|2425|2433|2430|2428|2425|430
1600449000000|2020-09-18 17:10:00|2429|2426|2429|2426|2430|2427|2427|2424|378
1600449300000|2020-09-18 17:15:00|2428|2425|2441|2438|2441|2438|2428|2425|444
1600449600000|2020-09-18 17:20:00|2440|2437|2444|2441|2446|2443|2437|2434|607
1600449900000|2020-09-18 17:25:00|2443|2440|2446|2443|2446|2443|2442|2439|368
1600450200000|2020-09-18 17:30:00|2445|2442|2448|2445|2452|2449|2444|2441|537
1600450500000|2020-09-18 17:35:00|2449|2446|2453|2450|2457|2454|2448|2445|572
1600450800000|2020-09-18 17:40:00|2454|2451|2448|2445|2455|2452|2446|2443|667
1600451100000|2020-09-18 17:45:00|2449|2446|2444|2441|2452|2449|2443|2440|654
1600451400000|2020-09-18 17:50:00|2445|2442|2449|2446|2451|2448|2443|2440|434
1600451700000|2020-09-18 17:55:00|2450|2447|2448|2445|2452|2449|2447|2444|515
1600452000000|2020-09-18 18:00:00|2447|2444|2453|2450|2455|2452|2447|2444|364
1600452300000|2020-09-18 18:05:00|2452|2449|2453|2450|2453|2450|2448|2445|390
1600452600000|2020-09-18 18:10:00|2452|2449|2450|2447|2453|2450|2445|2442|409
1600452900000|2020-09-18 18:15:00|2451|2448|2462|2459|2465|2462|2451|2448|1046
1600453200000|2020-09-18 18:20:00|2463|2460|2461|2458|2468|2465|2457|2454|1052
1600453500000|2020-09-18 18:25:00|2460|2457|2469|2466|2470|2467|2455|2452|2288
1600453800000|2020-09-18 18:30:00|2468|2465|2480|2477|2480|2477|2465|2462|1267
1600454100000|2020-09-18 18:35:00|2479|2476|2479|2476|2483|2480|2478|2475|578
1600454400000|2020-09-18 18:40:00|2480|2477|2481|2478|2483|2480|2480|2477|244
1600454700000|2020-09-18 18:45:00|2482|2479|2482|2479|2488|2485|2480|2477|452
1600455000000|2020-09-18 18:50:00|2481|2478|2482|2479|2484|2481|2481|2478|122
1600455300000|2020-09-18 18:55:00|2483|2480|2484|2481|2484|2481|2479|2476|293
1600455600000|2020-09-18 19:00:00|2483|2480|2482|2479|2485|2482|2482|2479|251
1600455900000|2020-09-18 19:05:00|2481|2478|2485|2482|2485|2482|2481|2478|283
1600456200000|2020-09-18 19:10:00|2484|2481|2481|2478|2486|2483|2481|2478|212
1600456500000|2020-09-18 19:15:00|2482|2479|2482|2479|2484|2481|2481|2478|164
1600456800000|2020-09-18 19:20:00|2481|2478|2477|2474|2482|2479|2476|2473|252
1600457100000|2020-09-18 19:25:00|2478|2475|2474|2471|2478|2475|2474|2471|199
1600457400000|2020-09-18 19:30:00|2475|2472|2476|2473|2476|2473|2473|2470|213
1600457700000|2020-09-18 19:35:00|2475|2472|2478|2475|2479|2476|2475|2472|1628
1600458000000|2020-09-18 19:40:00|2477|2474|2479|2476|2481|2478|2476|2473|307
1600458300000|2020-09-18 19:45:00|2480|2477|2478|2475|2480|2477|2478|2475|81
1600458600000|2020-09-18 19:50:00|2479|2476|2480|2477|2480|2477|2479|2476|101
1600458900000|2020-09-18 19:55:00|||||||||103
1600459200000|2020-09-18 20:00:00|2481|2478|2477|2474|2481|2478|2476|2473|240
1600459500000|2020-09-18 20:05:00|2478|2475|2475|2472|2478|2475|2474|2471|247
1600459800000|2020-09-18 20:10:00|2476|2473|2474|2471|2476|2473|2473|2470|67
1600460100000|2020-09-18 20:15:00|2473|2470|2473|2470|2474|2471|2473|2470|60
1600460400000|2020-09-18 20:20:00|2472|2469|2473|2470|2473|2470|2472|2469|41
1600460700000|2020-09-18 20:25:00|2472|2469|2471|2468|2473|2470|2470|2467|66
1600461000000|2020-09-18 20:30:00|2470|2467|2471|2468|2473|2470|2470|2467|45
1600461300000|2020-09-18 20:35:00|2472|2469|2470|2467|2472|2469|2469|2466|40
1600461600000|2020-09-18 20:40:00|2469|2466|2470|2467|2470|2467|2468|2465|89
1600461900000|2020-09-18 20:45:00|2469|2466|2468|2465|2470|2467|2468|2465|58
1600462200000|2020-09-18 20:50:00|2467|2464|2469|2466|2471|2468|2467|2464|80
1600462500000|2020-09-18 20:55:00|2468|2465|2466|2463|2469|2466|2465|2462|314
1600639200000|2020-09-20 22:00:00|2456|2453|2484|2481|2485|2482|2456|2453|579
1600639500000|2020-09-20 22:05:00|2483|2480|2478|2475|2484|2481|2477|2474|139
1600639800000|2020-09-20 22:10:00|2479|2476|2474|2471|2481|2478|2472|2469|192
1600640100000|2020-09-20 22:15:00|2473|2470|2472|2469|2474|2471|2469|2466|193
1600640400000|2020-09-20 22:20:00|2473|2470|2474|2471|2475|2472|2472|2469|196
1600640700000|2020-09-20 22:25:00|2473|2470|2476|2473|2478|2475|2471|2468|171
1600641000000|2020-09-20 22:30:00|2475|2472|2485|2482|2486|2483|2475|2472|231
1600641300000|2020-09-20 22:35:00|2486|2483|2484|2481|2486|2483|2484|2481|59
1600641600000|2020-09-20 22:40:00|2485|2482|2486|2483|2487|2484|2483|2480|61
1600641900000|2020-09-20 22:45:00|2485|2482|2488|2485|2488|2485|2484|2481|57
1600642200000|2020-09-20 22:50:00|2487|2484|2484|2481|2487|2484|2484|2481|40
1600642500000|2020-09-20 22:55:00|2485|2482|2486|2483|2486|2483|2485|2482|51
1600642800000|2020-09-20 23:00:00|2487|2484|2486|2483|2487|2484|2486|2483|41
1600643100000|2020-09-20 23:05:00|2487|2484|2487|2484|2487|2484|2487|2484|3
1600643400000|2020-09-20 23:10:00|2488|2485|2490|2487|2490|2487|2487|2484|14
1600643700000|2020-09-20 23:15:00|2494|2491|2494|2491|2498|2495|2491|2488|97
1600644000000|2020-09-20 23:20:00|2495|2492|2498|2495|2499|2496|2495|2492|24
1600644300000|2020-09-20 23:25:00|2496|2493|2498|2495|2498|2495|2496|2493|18
1600644600000|2020-09-20 23:30:00|2499|2496|2501|2498|2502|2499|2499|2496|34
1600644900000|2020-09-20 23:35:00|2502|2499|2499|2496|2502|2499|2499|2496|14
1600645200000|2020-09-20 23:40:00|2498|2495|2497|2494|2499|2496|2496|2493|19
1600645500000|2020-09-20 23:45:00|2496|2493|2497|2494|2498|2495|2496|2493|51
1600645800000|2020-09-20 23:50:00|2496|2493|2497|2494|2499|2496|2496|2493|18
1600646100000|2020-09-20 23:55:00|2496|2493|2496|2493|2496|2493|2495|2492|18
1600646400000|2020-09-21 00:00:00|2495|2492|2488|2485|2495|2492|2487|2484|25
1600646700000|2020-09-21 00:05:00|2487|2484|2489|2486|2489|2486|2484|2481|68
1600647000000|2020-09-21 00:10:00|2490|2487|2495|2492|2496|2493|2488|2485|61
1600647300000|2020-09-21 00:15:00|2496|2493|2492|2489|2499|2496|2491|2488|103
1600647600000|2020-09-21 00:20:00|2493|2490|2491|2488|2494|2491|2491|2488|26
1600647900000|2020-09-21 00:25:00|2492|2489|2492|2489|2493|2490|2491|2488|26
1600648200000|2020-09-21 00:30:00|2493|2490|2493|2490|2493|2490|2492|2489|31
1600648500000|2020-09-21 00:35:00|2492|2489|2494|2491|2494|2491|2491|2488|26
1600648800000|2020-09-21 00:40:00|2493|2490|2490|2487|2493|2490|2489|2486|37
1600649100000|2020-09-21 00:45:00|2489|2486|2491|2488|2492|2489|2488|2485|79
1600649400000|2020-09-21 00:50:00|2492|2489|2490|2487|2493|2490|2490|2487|43
1600649700000|2020-09-21 00:55:00|2491|2488|2493|2490|2494|2491|2491|2488|49
1600650000000|2020-09-21 01:00:00|2492|2489|2494|2491|2495|2492|2491|2488|27
1600650300000|2020-09-21 01:05:00|2493|2490|2493|2490|2494|2491|2493|2490|22
1600650600000|2020-09-21 01:10:00|2494|2491|2495|2492|2496|2493|2494|2491|30
1600650900000|2020-09-21 01:15:00|2496|2493|2497|2494|2497|2494|2496|2493|9
1600651200000|2020-09-21 01:20:00|2498|2495|2497|2494|2499|2496|2497|2494|7
1600651500000|2020-09-21 01:25:00|2496|2493|2497|2494|2498|2495|2496|2493|28
1600651800000|2020-09-21 01:30:00|2498|2495|2497|2494|2498|2495|2497|2494|15
1600652100000|2020-09-21 01:35:00|2498|2495|2497|2494|2498|2495|2496|2493|18
1600652400000|2020-09-21 01:40:00|||||||||9
1600652700000|2020-09-21 01:45:00|||||||||11
1600653000000|2020-09-21 01:50:00|2496|2493|2496|2493|2497|2494|2495|2492|19
1600653300000|2020-09-21 01:55:00|2495|2492|2493|2490|2496|2493|2492|2489|56
1600653600000|2020-09-21 02:00:00|2494|2491|2494|2491|2494|2491|2493|2490|9
1600653900000|2020-09-21 02:05:00|2495|2492|2495|2492|2495|2492|2494|2491|11
1600654200000|2020-09-21 02:10:00|2496|2493|2494|2491|2496|2493|2494|2491|15
1600654500000|2020-09-21 02:15:00|2493|2490|2491|2488|2494|2491|2489|2486|36
1600654800000|2020-09-21 02:20:00|2492|2489|2491|2488|2493|2490|2491|2488|28
1600655100000|2020-09-21 02:25:00|2490|2487|2491|2488|2491|2488|2490|2487|11
1600655400000|2020-09-21 02:30:00|2492|2489|2494|2491|2494|2491|2492|2489|61
1600655700000|2020-09-21 02:35:00|||||||||8
1600656000000|2020-09-21 02:40:00|2493|2490|2494|2491|2494|2491|2493|2490|8
1600656300000|2020-09-21 02:45:00|2495|2492|2494|2491|2495|2492|2493|2490|9
1600656600000|2020-09-21 02:50:00|2493|2490|2493|2490|2494|2491|2493|2490|17
1600656900000|2020-09-21 02:55:00|2491|2488|2491|2488|2491|2488|2490|2487|68
1600657200000|2020-09-21 03:00:00|2492|2489|2491|2488|2493|2490|2489|2486|740
1600657500000|2020-09-21 03:05:00|2492|2489|2492|2489|2493|2490|2492|2489|15
1600657800000|2020-09-21 03:10:00|2493|2490|2488|2485|2493|2490|2485|2482|49
1600658100000|2020-09-21 03:15:00|2487|2484|2488|2485|2488|2485|2487|2484|14
1600658400000|2020-09-21 03:20:00|2487|2484|2487|2484|2488|2485|2486|2483|26
1600658700000|2020-09-21 03:25:00|2488|2485|2488|2485|2488|2485|2487|2484|24
1600659000000|2020-09-21 03:30:00|2487|2484|2488|2485|2489|2486|2486|2483|41
1600659300000|2020-09-21 03:35:00|2489|2486|2489|2486|2489|2486|2488|2485|23
1600659600000|2020-09-21 03:40:00|2488|2485|2489|2486|2489|2486|2488|2485|12
1600659900000|2020-09-21 03:45:00|2488|2485|2488|2485|2488|2485|2488|2485|9
1600660200000|2020-09-21 03:50:00|2489|2486|2489|2486|2489|2486|2488|2485|10
1600660500000|2020-09-21 03:55:00|||||||||2
1600660800000|2020-09-21 04:00:00|2488|2485|2489|2486|2489|2486|2488|2485|6
1600661100000|2020-09-21 04:05:00|2491|2488|2490|2487|2491|2488|2490|2487|6
1600661400000|2020-09-21 04:10:00|2491|2488|2492|2489|2492|2489|2491|2488|3
1600661700000|2020-09-21 04:15:00|2493|2490|2495|2492|2495|2492|2493|2490|31
1600662000000|2020-09-21 04:20:00|2494|2491|2494|2491|2494|2491|2494|2491|14
1600662300000|2020-09-21 04:25:00|2492|2489|2493|2490|2493|2490|2492|2489|7
1600662600000|2020-09-21 04:30:00|2492|2489|2492|2489|2492|2489|2491|2488|10
1600662900000|2020-09-21 04:35:00|2493|2490|2493|2490|2493|2490|2492|2489|2
1600663200000|2020-09-21 04:40:00|2494|2491|2495|2492|2495|2492|2493|2490|12
1600663500000|2020-09-21 04:45:00|2494|2491|2495|2492|2495|2492|2494|2491|12
1600663800000|2020-09-21 04:50:00|2494|2491|2490|2487|2494|2491|2489|2486|45
1600664100000|2020-09-21 04:55:00|2491|2488|2491|2488|2491|2488|2488|2485|37
1600664400000|2020-09-21 05:00:00|2492|2489|2495|2492|2495|2492|2492|2489|57
1600664700000|2020-09-21 05:05:00|2494|2491|2494|2491|2495|2492|2494|2491|22
1600665000000|2020-09-21 05:10:00|2495|2492|2496|2493|2496|2493|2495|2492|7
1600665300000|2020-09-21 05:15:00|2495|2492|2492|2489|2495|2492|2490|2487|45
1600665600000|2020-09-21 05:20:00|2493|2490|2494|2491|2494|2491|2492|2489|32
1600665900000|2020-09-21 05:25:00|2495|2492|2494|2491|2495|2492|2494|2491|55
1600666200000|2020-09-21 05:30:00|2493|2490|2495|2492|2495|2492|2491|2488|51
1600666500000|2020-09-21 05:35:00|2496|2493|2492|2489|2496|2493|2490|2487|43
1600666800000|2020-09-21 05:40:00|2491|2488|2489|2486|2492|2489|2488|2485|21
1600667100000|2020-09-21 05:45:00|2488|2485|2489|2486|2490|2487|2488|2485|21
1600667400000|2020-09-21 05:50:00|2488|2485|2489|2486|2490|2487|2488|2485|20
1600667700000|2020-09-21 05:55:00|2490|2487|2490|2487|2491|2488|2489|2486|13
1600668000000|2020-09-21 06:00:00|2491|2488|2491|2488|2492|2489|2490|2487|40
1600668300000|2020-09-21 06:05:00|2492|2489|2491|2488|2492|2489|2490|2487|16
1600668600000|2020-09-21 06:10:00|2492|2489|2491|2488|2493|2490|2491|2488|25
1600668900000|2020-09-21 06:15:00|2490|2487|2489|2486|2491|2488|2488|2485|26
1600669200000|2020-09-21 06:20:00|2488|2485|2490|2487|2490|2487|2488|2485|17
1600669500000|2020-09-21 06:25:00|2489|2486|2490|2487|2492|2489|2488|2485|23
1600669800000|2020-09-21 06:30:00|2491|2488|2490|2487|2492|2489|2490|2487|6
1600670100000|2020-09-21 06:35:00|2491|2488|2490|2487|2491|2488|2489|2486|34
1600670400000|2020-09-21 06:40:00|2491|2488|2491|2488|2492|2489|2490|2487|9
1600670700000|2020-09-21 06:45:00|2490|2487|2491|2488|2491|2488|2490|2487|5
1600671000000|2020-09-21 06:50:00|2490|2487|2490|2487|2491|2488|2489|2486|42
1600671300000|2020-09-21 06:55:00|2491|2488|2490|2487|2491|2488|2489|2486|28
1600671600000|2020-09-21 07:00:00|2489|2486|2488|2485|2491|2488|2486|2483|108
1600671900000|2020-09-21 07:05:00|2487|2484|2487|2484|2488|2485|2484|2481|204
1600672200000|2020-09-21 07:10:00|2488|2485|2488|2485|2490|2487|2486|2483|114
1600672500000|2020-09-21 07:15:00|2489|2486|2481|2478|2489|2486|2481|2478|264
1600672800000|2020-09-21 07:20:00|2482|2479|2479|2476|2482|2479|2476|2473|296
1600673100000|2020-09-21 07:25:00|2480|2477|2485|2482|2485|2482|2479|2476|137
1600673400000|2020-09-21 07:30:00|2487|2484|2478|2475|2487|2484|2476|2473|218
1600673700000|2020-09-21 07:35:00|2479|2476|2479|2476|2483|2480|2476|2473|195
1600674000000|2020-09-21 07:40:00|2478|2475|2484|2481|2484|2481|2478|2475|63
1600674300000|2020-09-21 07:45:00|2483|2480|2480|2477|2485|2482|2479|2476|106
1600674600000|2020-09-21 07:50:00|2479|2476|2477|2474|2480|2477|2476|2473|112
1600674900000|2020-09-21 07:55:00|2478|2475|2474|2471|2478|2475|2474|2471|50
1600675200000|2020-09-21 08:00:00|2475|2472|2477|2474|2478|2475|2474|2471|118
1600675500000|2020-09-21 08:05:00|2476|2473|2468|2465|2477|2474|2468|2465|140
1600675800000|2020-09-21 08:10:00|2469|2466|2470|2467|2470|2467|2468|2465|82
1600676100000|2020-09-21 08:15:00|2471|2468|2470|2467|2471|2468|2468|2465|69
1600676400000|2020-09-21 08:20:00|2469|2466|2472|2469|2472|2469|2469|2466|85
1600676700000|2020-09-21 08:25:00|2473|2470|2481|2478|2486|2483|2473|2470|147
1600677000000|2020-09-21 08:30:00|2482|2479|2485|2482|2492|2489|2480|2477|218
1600677300000|2020-09-21 08:35:00|2486|2483|2485|2482|2489|2486|2484|2481|160
1600677600000|2020-09-21 08:40:00|2484|2481|2486|2483|2488|2485|2484|2481|130
1600677900000|2020-09-21 08:45:00|2487|2484|2480|2477|2488|2485|2479|2476|178
1600678200000|2020-09-21 08:50:00|2479|2476|2480|2477|2481|2478|2478|2475|89
1600678500000|2020-09-21 08:55:00|2479|2476|2479|2476|2481|2478|2477|2474|124
1600678800000|2020-09-21 09:00:00|2480|2477|2483|2480|2483|2480|2480|2477|71
1600679100000|2020-09-21 09:05:00|2482|2479|2488|2485|2489|2486|2482|2479|131
1600679400000|2020-09-21 09:10:00|2489|2486|2491|2488|2495|2492|2488|2485|87
1600679700000|2020-09-21 09:15:00|2490|2487|2492|2489|2493|2490|2488|2485|71
1600680000000|2020-09-21 09:20:00|2491|2488|2492|2489|2493|2490|2488|2485|79
1600680300000|2020-09-21 09:25:00|2491|2488|2484|2481|2493|2490|2484|2481|67
1600680600000|2020-09-21 09:30:00|2485|2482|2483|2480|2486|2483|2483|2480|36
1600680900000|2020-09-21 09:35:00|2481|2478|2480|2477|2482|2479|2479|2476|86
1600681200000|2020-09-21 09:40:00|2481|2478|2476|2473|2481|2478|2475|2472|94
1600681500000|2020-09-21 09:45:00|2475|2472|2479|2476|2480|2477|2473|2470|102
1600681800000|2020-09-21 09:50:00|2478|2475|2486|2483|2486|2483|2477|2474|112
1600682100000|2020-09-21 09:55:00|2485|2482|2480|2477|2490|2487|2480|2477|73
1600682400000|2020-09-21 10:00:00|2481|2478|2485|2482|2485|2482|2478|2475|120
1600682700000|2020-09-21 10:05:00|2484|2481|2486|2483|2490|2487|2484|2481|57
1600683000000|2020-09-21 10:10:00|2485|2482|2484|2481|2487|2484|2484|2481|16
1600683300000|2020-09-21 10:15:00|2483|2480|2483|2480|2485|2482|2481|2478|31
1600683600000|2020-09-21 10:20:00|2484|2481|2488|2485|2492|2489|2482|2479|162
1600683900000|2020-09-21 10:25:00|2489|2486|2487|2484|2491|2488|2486|2483|69
1600684200000|2020-09-21 10:30:00|2488|2485|2484|2481|2488|2485|2483|2480|75
1600684500000|2020-09-21 10:35:00|2485|2482|2484|2481|2485|2482|2478|2475|188
1600684800000|2020-09-21 10:40:00|2483|2480|2484|2481|2484|2481|2482|2479|25
1600685100000|2020-09-21 10:45:00|2485|2482|2486|2483|2488|2485|2483|2480|131
1600685400000|2020-09-21 10:50:00|2485|2482|2485|2482|2486|2483|2485|2482|33
1600685700000|2020-09-21 10:55:00|2484|2481|2487|2484|2491|2488|2484|2481|75
1600686000000|2020-09-21 11:00:00|2488|2485|2488|2485|2492|2489|2487|2484|134
1600686300000|2020-09-21 11:05:00|2490|2487|2503|2500|2505|2502|2489|2486|403
1600686600000|2020-09-21 11:10:00|2504|2501|2502|2499|2507|2504|2502|2499|209
1600686900000|2020-09-21 11:15:00|2501|2498|2499|2496|2503|2500|2499|2496|114
1600687200000|2020-09-21 11:20:00|2500|2497|2501|2498|2503|2500|2499|2496|118
1600687500000|2020-09-21 11:25:00|2500|2497|2499|2496|2502|2499|2499|2496|64
1600687800000|2020-09-21 11:30:00|2498|2495|2500|2497|2500|2497|2498|2495|45
1600688100000|2020-09-21 11:35:00|2501|2498|2506|2503|2507|2504|2501|2498|131
1600688400000|2020-09-21 11:40:00|2505|2502|2510|2507|2512|2509|2503|2500|335
1600688700000|2020-09-21 11:45:00|2509|2506|2510|2507|2514|2511|2509|2506|388
1600689000000|2020-09-21 11:50:00|2509|2506|2501|2498|2510|2507|2501|2498|151
1600689300000|2020-09-21 11:55:00|2502|2499|2503|2500|2508|2505|2501|2498|262
1600689600000|2020-09-21 12:00:00|2502|2499|2505|2502|2510|2507|2495|2492|524
1600689900000|2020-09-21 12:05:00|2506|2503|2500|2497|2506|2503|2500|2497|496
1600690200000|2020-09-21 12:10:00|2502|2499|2488|2485|2504|2501|2486|2483|617
1600690500000|2020-09-21 12:15:00|2487|2484|2487|2484|2490|2487|2477|2474|1191
1600690800000|2020-09-21 12:20:00|2486|2483|2489|2486|2493|2490|2483|2480|741
1600691100000|2020-09-21 12:25:00|2490|2487|2494|2491|2497|2494|2490|2487|572
1600691400000|2020-09-21 12:30:00|2495|2492|2500|2497|2502|2499|2493|2490|577
1600691700000|2020-09-21 12:35:00|2501|2498|2498|2495|2503|2500|2498|2495|454
1600692000000|2020-09-21 12:40:00|2497|2494|2491|2488|2497|2494|2489|2486|441
1600692300000|2020-09-21 12:45:00|2490|2487|2478|2475|2492|2489|2475|2472|1174
1600692600000|2020-09-21 12:50:00|2479|2476|2480|2477|2480|2477|2473|2470|704
1600692900000|2020-09-21 12:55:00|2479|2476|2474|2471|2483|2480|2474|2471|766
1600693200000|2020-09-21 13:00:00|2473|2470|2480|2477|2485|2482|2473|2470|1001
1600693500000|2020-09-21 13:05:00|2479|2476|2482|2479|2490|2487|2478|2475|777
1600693800000|2020-09-21 13:10:00|2481|2478|2480|2477|2482|2479|2473|2470|1174
1600694100000|2020-09-21 13:15:00|2481|2478|2488|2485|2490|2487|2475|2472|1664
1600694400000|2020-09-21 13:20:00|2487|2484|2484|2481|2489|2486|2477|2474|2618
1600694700000|2020-09-21 13:25:00|2483|2480|2481|2478|2484|2481|2470|2467|1707
1600695000000|2020-09-21 13:30:00|2482|2479|2477|2474|2487|2484|2476|2473|2097
1600695300000|2020-09-21 13:35:00|2478|2475|2473|2470|2480|2477|2470|2467|1820
1600695600000|2020-09-21 13:40:00|2472|2469|2459|2456|2477|2474|2459|2456|2991
1600695900000|2020-09-21 13:45:00|2458|2455|2462|2459|2473|2470|2456|2453|2794
1600696200000|2020-09-21 13:50:00|2463|2460|2464|2461|2465|2462|2451|2448|2216
1600696500000|2020-09-21 13:55:00|2463|2460|2460|2457|2465|2462|2456|2453|2407
1600696800000|2020-09-21 14:00:00|2461|2458|2456|2453|2461|2458|2456|2453|1389
1600697100000|2020-09-21 14:05:00|2455|2452|2464|2461|2465|2462|2455|2452|2460
1600697400000|2020-09-21 14:10:00|2463|2460|2466|2463|2471|2468|2462|2459|1810
1600697700000|2020-09-21 14:15:00|2465|2462|2464|2461|2471|2468|2464|2461|1146
1600698000000|2020-09-21 14:20:00|2463|2460|2461|2458|2468|2465|2460|2457|1398
1600698300000|2020-09-21 14:25:00|2460|2457|2453|2450|2461|2458|2450|2447|3772
1600698600000|2020-09-21 14:30:00|2454|2451|2448|2445|2455|2452|2447|2444|2575
1600698900000|2020-09-21 14:35:00|2447|2444|2444|2441|2449|2446|2444|2441|3504
1600699200000|2020-09-21 14:40:00|2445|2442|2460|2457|2461|2458|2439|2436|5287
1600699500000|2020-09-21 14:45:00|2458|2455|2492|2489|2497|2494|2457|2454|3963
1600699800000|2020-09-21 14:50:00|2491|2488|2528|2525|2535|2532|2484|2481|3301
1600700100000|2020-09-21 14:55:00|2527|2524|2512|2509|2530|2527|2506|2503|2286
1600700400000|2020-09-21 15:00:00|2513|2510|2506|2503|2513|2510|2502|2499|1323
1600700700000|2020-09-21 15:05:00|2505|2502|2505|2502|2516|2513|2504|2501|1467
1600701000000|2020-09-21 15:10:00|2506|2503|2506|2503|2508|2505|2500|2497|1284
1600701300000|2020-09-21 15:15:00|2505|2502|2510|2507|2512|2509|2503|2500|1018
1600701600000|2020-09-21 15:20:00|2509|2506|2516|2513|2524|2521|2509|2506|1059
1600701900000|2020-09-21 15:25:00|2515|2512|2525|2522|2539|2536|2511|2508|1713
1600702200000|2020-09-21 15:30:00|2524|2521|2537|2534|2539|2536|2523|2520|1308
1600702500000|2020-09-21 15:35:00|2538|2535|2538|2535|2543|2540|2531|2528|1190
1600702800000|2020-09-21 15:40:00|2537|2534|2537|2534|2544|2541|2536|2533|938
1600703100000|2020-09-21 15:45:00|2538|2535|2557|2554|2567|2564|2538|2535|1228
1600703400000|2020-09-21 15:50:00|2556|2553|2554|2551|2569|2566|2534|2531|2012
1600703700000|2020-09-21 15:55:00|2556|2553|2558|2555|2564|2561|2544|2541|1563
1600704000000|2020-09-21 16:00:00|2559|2556|2551|2548|2561|2558|2543|2540|1537
1600704300000|2020-09-21 16:05:00|2552|2549|2557|2554|2560|2557|2550|2547|1048
1600704600000|2020-09-21 16:10:00|2558|2555|2536|2533|2558|2555|2532|2529|1308
1600704900000|2020-09-21 16:15:00|2537|2534|2541|2538|2545|2542|2530|2527|1978
1600705200000|2020-09-21 16:20:00|2540|2537|2539|2536|2543|2540|2532|2529|978
1600705500000|2020-09-21 16:25:00|2538|2535|2544|2541|2545|2542|2538|2535|887
1600705800000|2020-09-21 16:30:00|2543|2540|2534|2531|2547|2544|2525|2522|748
1600706100000|2020-09-21 16:35:00|2533|2530|2540|2537|2542|2539|2532|2529|456
1600706400000|2020-09-21 16:40:00|2539|2536|2538|2535|2540|2537|2534|2531|478
1600706700000|2020-09-21 16:45:00|2537|2534|2544|2541|2546|2543|2532|2529|725
1600707000000|2020-09-21 16:50:00|2545|2542|2535|2532|2545|2542|2532|2529|858
1600707300000|2020-09-21 16:55:00|2534|2531|2536|2533|2539|2536|2532|2529|732
1600707600000|2020-09-21 17:00:00|2537|2534|2538|2535|2540|2537|2532|2529|939
1600707900000|2020-09-21 17:05:00|2537|2534|2544|2541|2547|2544|2537|2534|1082
1600708200000|2020-09-21 17:10:00|2545|2542|2540|2537|2545|2542|2536|2533|1467
1600708500000|2020-09-21 17:15:00|2541|2538|2536|2533|2541|2538|2531|2528|1051
1600708800000|2020-09-21 17:20:00|2535|2532|2524|2521|2536|2533|2524|2521|999
1600709100000|2020-09-21 17:25:00|2523|2520|2526|2523|2529|2526|2510|2507|1239
1600709400000|2020-09-21 17:30:00|2525|2522|2525|2522|2530|2527|2522|2519|769
1600709700000|2020-09-21 17:35:00|2526|2523|2525|2522|2528|2525|2521|2518|781
1600710000000|2020-09-21 17:40:00|2524|2521|2532|2529|2537|2534|2524|2521|1254
1600710300000|2020-09-21 17:45:00|2533|2530|2532|2529|2540|2537|2530|2527|1125
1600710600000|2020-09-21 17:50:00|2533|2530|2531|2528|2538|2535|2528|2525|690
1600710900000|2020-09-21 17:55:00|2533|2530|2525|2522|2538|2535|2525|2522|610
1600711200000|2020-09-21 18:00:00|2524|2521|2518|2515|2529|2526|2517|2514|964
1600711500000|2020-09-21 18:05:00|2519|2516|2513|2510|2522|2519|2513|2510|514
1600711800000|2020-09-21 18:10:00|2514|2511|2528|2525|2532|2529|2513|2510|819
1600712100000|2020-09-21 18:15:00|2529|2526|2534|2531|2538|2535|2527|2524|840
1600712400000|2020-09-21 18:20:00|2535|2532|2538|2535|2539|2536|2530|2527|1696
1600712700000|2020-09-21 18:25:00|2539|2536|2552|2549|2554|2551|2532|2529|3255
1600713000000|2020-09-21 18:30:00|2551|2548|2548|2545|2554|2551|2545|2542|1274
1600713300000|2020-09-21 18:35:00|2549|2546|2549|2546|2552|2549|2545|2542|429
1600713600000|2020-09-21 18:40:00|2548|2545|2556|2553|2557|2554|2547|2544|461
1600713900000|2020-09-21 18:45:00|2555|2552|2549|2546|2560|2557|2549|2546|320
1600714200000|2020-09-21 18:50:00|2547|2544|2543|2540|2548|2545|2543|2540|193
1600714500000|2020-09-21 18:55:00|2544|2541|2537|2534|2547|2544|2536|2533|273
1600714800000|2020-09-21 19:00:00|2538|2535|2538|2535|2539|2536|2534|2531|224
1600715100000|2020-09-21 19:05:00|2537|2534|2541|2538|2541|2538|2536|2533|189
1600715400000|2020-09-21 19:10:00|2540|2537|2541|2538|2542|2539|2540|2537|195
1600715700000|2020-09-21 19:15:00|2542|2539|2538|2535|2542|2539|2536|2533|112
1600716000000|2020-09-21 19:20:00|2539|2536|2542|2539|2543|2540|2538|2535|134
1600716300000|2020-09-21 19:25:00|2541|2538|2541|2538|2544|2541|2538|2535|193
1600716600000|2020-09-21 19:30:00|2540|2537|2541|2538|2542|2539|2538|2535|520
1600716900000|2020-09-21 19:35:00|2542|2539|2545|2542|2549|2546|2541|2538|183
1600717200000|2020-09-21 19:40:00|2546|2543|2550|2547|2551|2548|2546|2543|182
1600717500000|2020-09-21 19:45:00|2551|2548|2548|2545|2551|2548|2547|2544|87
1600717800000|2020-09-21 19:50:00|2547|2544|2546|2543|2549|2546|2546|2543|49
1600718100000|2020-09-21 19:55:00|2545|2542|2547|2544|2549|2546|2545|2542|61
1600718400000|2020-09-21 20:00:00|2548|2545|2549|2546|2550|2547|2548|2545|128
1600718700000|2020-09-21 20:05:00|2548|2545|2548|2545|2549|2546|2545|2542|66
1600719000000|2020-09-21 20:10:00|2547|2544|2552|2549|2555|2552|2547|2544|219
1600719300000|2020-09-21 20:15:00|2553|2550|2551|2548|2553|2550|2550|2547|52
1600719600000|2020-09-21 20:20:00|2552|2549|2553|2550|2553|2550|2552|2549|79
1600719900000|2020-09-21 20:25:00|2554|2551|2554|2551|2556|2553|2551|2548|106
1600720200000|2020-09-21 20:30:00|2553|2550|2567|2564|2567|2564|2552|2549|304
1600720500000|2020-09-21 20:35:00|2566|2563|2570|2567|2571|2568|2566|2563|264
1600720800000|2020-09-21 20:40:00|2569|2566|2571|2568|2571|2568|2569|2566|86
1600721100000|2020-09-21 20:45:00|2572|2569|2577|2574|2577|2574|2572|2569|124
1600721400000|2020-09-21 20:50:00|2576|2573|2576|2573|2579|2576|2574|2571|151
1600721700000|2020-09-21 20:55:00|2577|2574|2575|2572|2577|2574|2568|2565|168
1600725600000|2020-09-21 22:00:00|2576|2573|2573|2570|2578|2575|2567|2564|87
1600725900000|2020-09-21 22:05:00|2574|2571|2573|2570|2578|2575|2572|2569|101
1600726200000|2020-09-21 22:10:00|2572|2569|2574|2571|2576|2573|2571|2568|80
1600726500000|2020-09-21 22:15:00|2573|2570|2576|2573|2577|2574|2571|2568|50
1600726800000|2020-09-21 22:20:00|2577|2574|2570|2567|2577|2574|2570|2567|57
1600727100000|2020-09-21 22:25:00|2569|2566|2570|2567|2571|2568|2567|2564|37
1600727400000|2020-09-21 22:30:00|2571|2568|2561|2558|2571|2568|2550|2547|79
1600727700000|2020-09-21 22:35:00|2560|2557|2564|2561|2566|2563|2560|2557|27
1600728000000|2020-09-21 22:40:00|2565|2562|2567|2564|2569|2566|2564|2561|36
1600728300000|2020-09-21 22:45:00|2568|2565|2568|2565|2569|2566|2566|2563|15
1600728600000|2020-09-21 22:50:00|2569|2566|2571|2568|2571|2568|2569|2566|9
1600728900000|2020-09-21 22:55:00|2570|2567|2572|2569|2572|2569|2570|2567|9
1600729200000|2020-09-21 23:00:00|2570|2567|2570|2567|2571|2568|2568|2565|17
1600729500000|2020-09-21 23:05:00|2571|2568|2573|2570|2574|2571|2569|2566|21
1600729800000|2020-09-21 23:10:00|2574|2571|2576|2573|2576|2573|2573|2570|51
1600730100000|2020-09-21 23:15:00|2575|2572|2577|2574|2580|2577|2575|2572|14
1600730400000|2020-09-21 23:20:00|2578|2575|2570|2567|2578|2575|2570|2567|18
1600730700000|2020-09-21 23:25:00|2569|2566|2570|2567|2571|2568|2568|2565|39
1600731000000|2020-09-21 23:30:00|2569|2566|2571|2568|2572|2569|2569|2566|8
1600731300000|2020-09-21 23:35:00|||||||||5
1600731600000|2020-09-21 23:40:00|2572|2569|2573|2570|2575|2572|2571|2568|48
1600731900000|2020-09-21 23:45:00|2572|2569|2572|2569|2572|2569|2572|2569|9
1600732200000|2020-09-21 23:50:00|2571|2568|2571|2568|2571|2568|2571|2568|6
1600732500000|2020-09-21 23:55:00|2572|2569|2573|2570|2573|2570|2572|2569|6
1600732800000|2020-09-22 00:00:00|2572|2569|2559|2556|2572|2569|2559|2556|34
1600733100000|2020-09-22 00:05:00|2558|2555|2554|2551|2559|2556|2549|2546|79
1600733400000|2020-09-22 00:10:00|2553|2550|2552|2549|2555|2552|2550|2547|33
1600733700000|2020-09-22 00:15:00|2553|2550|2552|2549|2554|2551|2548|2545|98
1600734000000|2020-09-22 00:20:00|2553|2550|2552|2549|2554|2551|2552|2549|39
1600734300000|2020-09-22 00:25:00|2551|2548|2553|2550|2553|2550|2550|2547|17
1600734600000|2020-09-22 00:30:00|2554|2551|2548|2545|2554|2551|2548|2545|25
1600734900000|2020-09-22 00:35:00|2549|2546|2552|2549|2553|2550|2548|2545|50
1600735200000|2020-09-22 00:40:00|2551|2548|2551|2548|2552|2549|2549|2546|34
1600735500000|2020-09-22 00:45:00|2550|2547|2549|2546|2550|2547|2545|2542|53
1600735800000|2020-09-22 00:50:00|2550|2547|2552|2549|2552|2549|2549|2546|27
1600736100000|2020-09-22 00:55:00|2551|2548|2552|2549|2553|2550|2551|2548|55
1600736400000|2020-09-22 01:00:00|2553|2550|2553|2550|2554|2551|2551|2548|44
1600736700000|2020-09-22 01:05:00|2552|2549|2546|2543|2553|2550|2543|2540|88
1600737000000|2020-09-22 01:10:00|2545|2542|2546|2543|2548|2545|2544|2541|56
1600737300000|2020-09-22 01:15:00|2544|2541|2543|2540|2544|2541|2542|2539|38
1600737600000|2020-09-22 01:20:00|2542|2539|2542|2539|2543|2540|2542|2539|30
1600737900000|2020-09-22 01:25:00|2543|2540|2528|2525|2543|2540|2528|2525|170
1600738200000|2020-09-22 01:30:00|2529|2526|2530|2527|2538|2535|2528|2525|126
1600738500000|2020-09-22 01:35:00|2531|2528|2534|2531|2534|2531|2529|2526|54
1600738800000|2020-09-22 01:40:00|2535|2532|2532|2529|2535|2532|2531|2528|20
1600739100000|2020-09-22 01:45:00|2533|2530|2532|2529|2534|2531|2532|2529|26
1600739400000|2020-09-22 01:50:00|2533|2530|2533|2530|2537|2534|2533|2530|18
1600739700000|2020-09-22 01:55:00|2534|2531|2538|2535|2538|2535|2534|2531|24
1600740000000|2020-09-22 02:00:00|2539|2536|2539|2536|2539|2536|2537|2534|20
1600740300000|2020-09-22 02:05:00|2540|2537|2540|2537|2541|2538|2540|2537|32
1600740600000|2020-09-22 02:10:00|2541|2538|2537|2534|2541|2538|2537|2534|22
1600740900000|2020-09-22 02:15:00|2538|2535|2538|2535|2539|2536|2537|2534|13
1600741200000|2020-09-22 02:20:00|2539|2536|2540|2537|2540|2537|2539|2536|8
1600741500000|2020-09-22 02:25:00|2541|2538|2538|2535|2541|2538|2538|2535|13
1600741800000|2020-09-22 02:30:00|2539|2536|2538|2535|2539|2536|2538|2535|62
1600742100000|2020-09-22 02:35:00|2539|2536|2542|2539|2542|2539|2538|2535|28
1600742400000|2020-09-22 02:40:00|2541|2538|2541|2538|2542|2539|2541|2538|32
1600742700000|2020-09-22 02:45:00|2540|2537|2540|2537|2540|2537|2539|2536|19
1600743000000|2020-09-22 02:50:00|2541|2538|2541|2538|2541|2538|2540|2537|14
1600743300000|2020-09-22 02:55:00|2540|2537|2540|2537|2541|2538|2539|2536|14
1600743600000|2020-09-22 03:00:00|2539|2536|2543|2540|2543|2540|2538|2535|16
1600743900000|2020-09-22 03:05:00|2544|2541|2543|2540|2544|2541|2542|2539|11
1600744200000|2020-09-22 03:10:00|2544|2541|2542|2539|2544|2541|2542|2539|11
1600744500000|2020-09-22 03:15:00|2543|2540|2543|2540|2544|2541|2543|2540|0
1600744800000|2020-09-22 03:20:00|2544|2541|2544|2541|2544|2541|2543|2540|3
1600745100000|2020-09-22 03:25:00|2543|2540|2542|2539|2544|2541|2541|2538|14
1600745400000|2020-09-22 03:30:00|2543|2540|2543|2540|2543|2540|2542|2539|46
1600745700000|2020-09-22 03:35:00|2542|2539|2543|2540|2543|2540|2542|2539|13
1600746000000|2020-09-22 03:40:00|2544|2541|2544|2541|2544|2541|2543|2540|23
1600746300000|2020-09-22 03:45:00|2543|2540|2545|2542|2545|2542|2543|2540|18
1600746600000|2020-09-22 03:50:00|2546|2543|2543|2540|2546|2543|2542|2539|37
1600746900000|2020-09-22 03:55:00|2542|2539|2542|2539|2543|2540|2541|2538|34
1600747200000|2020-09-22 04:00:00|2543|2540|2542|2539|2543|2540|2542|2539|6
1600747500000|2020-09-22 04:05:00|2543|2540|2543|2540|2543|2540|2542|2539|2
1600747800000|2020-09-22 04:10:00|2542|2539|2542|2539|2543|2540|2542|2539|7
1600748100000|2020-09-22 04:15:00|2543|2540|2544|2541|2546|2543|2542|2539|29
1600748400000|2020-09-22 04:20:00|2545|2542|2543|2540|2545|2542|2543|2540|2
1600748700000|2020-09-22 04:25:00|2544|2541|2544|2541|2544|2541|2544|2541|3
1600749000000|2020-09-22 04:30:00|2543|2540|2543|2540|2544|2541|2542|2539|15
1600749300000|2020-09-22 04:35:00|2542|2539|2542|2539|2543|2540|2541|2538|0
1600749600000|2020-09-22 04:40:00|2541|2538|2542|2539|2543|2540|2541|2538|10
1600749900000|2020-09-22 04:45:00|2543|2540|2542|2539|2543|2540|2541|2538|32
1600750200000|2020-09-22 04:50:00|2541|2538|2542|2539|2542|2539|2541|2538|1
1600750500000|2020-09-22 04:55:00|2543|2540|2543|2540|2543|2540|2543|2540|4
1600750800000|2020-09-22 05:00:00|2541|2538|2540|2537|2542|2539|2539|2536|35
1600751100000|2020-09-22 05:05:00|2539|2536|2534|2531|2540|2537|2534|2531|49
1600751400000|2020-09-22 05:10:00|2535|2532|2535|2532|2535|2532|2534|2531|44
1600751700000|2020-09-22 05:15:00|2536|2533|2535|2532|2536|2533|2535|2532|10
1600752000000|2020-09-22 05:20:00|2534|2531|2543|2540|2546|2543|2533|2530|109
1600752300000|2020-09-22 05:25:00|2544|2541|2547|2544|2548|2545|2544|2541|77
1600752600000|2020-09-22 05:30:00|2546|2543|2543|2540|2547|2544|2540|2537|53
1600752900000|2020-09-22 05:35:00|2542|2539|2543|2540|2543|2540|2541|2538|4
1600753200000|2020-09-22 05:40:00|2542|2539|2543|2540|2543|2540|2541|2538|14
1600753500000|2020-09-22 05:45:00|2541|2538|2542|2539|2542|2539|2540|2537|10
1600753800000|2020-09-22 05:50:00|2543|2540|2542|2539|2543|2540|2541|2538|7
1600754100000|2020-09-22 05:55:00|2543|2540|2540|2537|2544|2541|2540|2537|11
1600754400000|2020-09-22 06:00:00|2541|2538|2542|2539|2542|2539|2540|2537|23
1600754700000|2020-09-22 06:05:00|2541|2538|2542|2539|2543|2540|2541|2538|17
1600755000000|2020-09-22 06:10:00|2541|2538|2546|2543|2546|2543|2541|2538|7
1600755300000|2020-09-22 06:15:00|2545|2542|2544|2541|2546|2543|2543|2540|27
1600755600000|2020-09-22 06:20:00|2543|2540|2546|2543|2547|2544|2543|2540|16
1600755900000|2020-09-22 06:25:00|2547|2544|2547|2544|2551|2548|2546|2543|35
1600756200000|2020-09-22 06:30:00|2546|2543|2545|2542|2548|2545|2543|2540|65
1600756500000|2020-09-22 06:35:00|2544|2541|2543|2540|2547|2544|2543|2540|37
1600756800000|2020-09-22 06:40:00|2544|2541|2543|2540|2544|2541|2541|2538|69
1600757100000|2020-09-22 06:45:00|2544|2541|2548|2545|2549|2546|2543|2540|20
1600757400000|2020-09-22 06:50:00|2547|2544|2546|2543|2549|2546|2545|2542|6
1600757700000|2020-09-22 06:55:00|2547|2544|2544|2541|2549|2546|2543|2540|38
1600758000000|2020-09-22 07:00:00|2545|2542|2544|2541|2547|2544|2544|2541|75
1600758300000|2020-09-22 07:05:00|2545|2542|2542|2539|2545|2542|2542|2539|39
1600758600000|2020-09-22 07:10:00|2543|2540|2539|2536|2543|2540|2539|2536|42
1600758900000|2020-09-22 07:15:00|2540|2537|2542|2539|2544|2541|2536|2533|36
1600759200000|2020-09-22 07:20:00|2543|2540|2541|2538|2545|2542|2540|2537|52
1600759500000|2020-09-22 07:25:00|2540|2537|2544|2541|2546|2543|2540|2537|65
1600759800000|2020-09-22 07:30:00|2542|2539|2544|2541|2546|2543|2540|2537|46
1600760100000|2020-09-22 07:35:00|2543|2540|2540|2537|2543|2540|2538|2535|33
1600760400000|2020-09-22 07:40:00|2541|2538|2543|2540|2545|2542|2541|2538|37
1600760700000|2020-09-22 07:45:00|2544|2541|2535|2532|2544|2541|2535|2532|58
1600761000000|2020-09-22 07:50:00|2533|2530|2526|2523|2534|2531|2522|2519|148
1600761300000|2020-09-22 07:55:00|2525|2522|2519|2516|2528|2525|2519|2516|145
1600761600000|2020-09-22 08:00:00|2520|2517|2523|2520|2523|2520|2516|2513|154
1600761900000|2020-09-22 08:05:00|2524|2521|2526|2523|2526|2523|2520|2517|80
1600762200000|2020-09-22 08:10:00|2525|2522|2526|2523|2526|2523|2524|2521|30
1600762500000|2020-09-22 08:15:00|2525|2522|2522|2519|2527|2524|2521|2518|77
1600762800000|2020-09-22 08:20:00|2521|2518|2510|2507|2524|2521|2509|2506|79
1600763100000|2020-09-22 08:25:00|2509|2506|2512|2509|2512|2509|2508|2505|46
1600763400000|2020-09-22 08:30:00|2513|2510|2502|2499|2513|2510|2501|2498|99
1600763700000|2020-09-22 08:35:00|2503|2500|2501|2498|2504|2501|2500|2497|100
1600764000000|2020-09-22 08:40:00|2502|2499|2498|2495|2502|2499|2496|2493|73
1600764300000|2020-09-22 08:45:00|2499|2496|2503|2500|2506|2503|2499|2496|127
1600764600000|2020-09-22 08:50:00|2504|2501|2505|2502|2507|2504|2503|2500|70
1600764900000|2020-09-22 08:55:00|2506|2503|2515|2512|2515|2512|2504|2501|74
1600765200000|2020-09-22 09:00:00|2516|2513|2512|2509|2518|2515|2511|2508|74
1600765500000|2020-09-22 09:05:00|2513|2510|2513|2510|2515|2512|2512|2509|44
1600765800000|2020-09-22 09:10:00|2512|2509|2513|2510|2515|2512|2511|2508|48
1600766100000|2020-09-22 09:15:00|2512|2509|2511|2508|2514|2511|2511|2508|34
1600766400000|2020-09-22 09:20:00|2512|2509|2514|2511|2514|2511|2511|2508|67
1600766700000|2020-09-22 09:25:00|2513|2510|2519|2516|2520|2517|2512|2509|55
1600767000000|2020-09-22 09:30:00|2518|2515|2517|2514|2521|2518|2517|2514|41
1600767300000|2020-09-22 09:35:00|2516|2513|2511|2508|2517|2514|2510|2507|70
1600767600000|2020-09-22 09:40:00|2510|2507|2517|2514|2517|2514|2510|2507|89
1600767900000|2020-09-22 09:45:00|2516|2513|2516|2513|2517|2514|2516|2513|38
1600768200000|2020-09-22 09:50:00|2515|2512|2517|2514|2517|2514|2515|2512|15
1600768500000|2020-09-22 09:55:00|2516|2513|2523|2520|2526|2523|2514|2511|77
1600768800000|2020-09-22 10:00:00|2522|2519|2529|2526|2529|2526|2521|2518|43
1600769100000|2020-09-22 10:05:00|2528|2525|2536|2533|2540|2537|2528|2525|176
1600769400000|2020-09-22 10:10:00|2537|2534|2536|2533|2541|2538|2533|2530|124
1600769700000|2020-09-22 10:15:00|2538|2535|2542|2539|2551|2548|2538|2535|167
1600770000000|2020-09-22 10:20:00|2544|2541|2551|2548|2556|2553|2542|2539|157
1600770300000|2020-09-22 10:25:00|2552|2549|2548|2545|2555|2552|2547|2544|76
1600770600000|2020-09-22 10:30:00|2547|2544|2544|2541|2547|2544|2540|2537|119
1600770900000|2020-09-22 10:35:00|2543|2540|2536|2533|2544|2541|2533|2530|253
1600771200000|2020-09-22 10:40:00|2537|2534|2539|2536|2542|2539|2536|2533|76
1600771500000|2020-09-22 10:45:00|2538|2535|2531|2528|2539|2536|2531|2528|100
1600771800000|2020-09-22 10:50:00|2530|2527|2538|2535|2538|2535|2529|2526|107
1600772100000|2020-09-22 10:55:00|2539|2536|2538|2535|2543|2540|2537|2534|145
1600772400000|2020-09-22 11:00:00|2539|2536|2536|2533|2540|2537|2535|2532|183
1600772700000|2020-09-22 11:05:00|2535|2532|2536|2533|2536|2533|2530|2527|118
1600773000000|2020-09-22 11:10:00|2534|2531|2537|2534|2539|2536|2533|2530|131
1600773300000|2020-09-22 11:15:00|2536|2533|2543|2540|2543|2540|2535|2532|128
1600773600000|2020-09-22 11:20:00|2542|2539|2541|2538|2545|2542|2541|2538|96
1600773900000|2020-09-22 11:25:00|2542|2539|2544|2541|2545|2542|2540|2537|124
1600774200000|2020-09-22 11:30:00|2545|2542|2551|2548|2553|2550|2542|2539|181
1600774500000|2020-09-22 11:35:00|2549|2546|2551|2548|2554|2551|2549|2546|88
1600774800000|2020-09-22 11:40:00|2552|2549|2539|2536|2552|2549|2536|2533|254
1600775100000|2020-09-22 11:45:00|2538|2535|2542|2539|2544|2541|2538|2535|148
1600775400000|2020-09-22 11:50:00|2541|2538|2535|2532|2541|2538|2533|2530|238
1600775700000|2020-09-22 11:55:00|2534|2531|2534|2531|2536|2533|2530|2527|372
1600776000000|2020-09-22 12:00:00|2535|2532|2530|2527|2539|2536|2520|2517|520
1600776300000|2020-09-22 12:05:00|2529|2526|2534|2531|2535|2532|2523|2520|234
1600776600000|2020-09-22 12:10:00|2535|2532|2535|2532|2538|2535|2531|2528|228
1600776900000|2020-09-22 12:15:00|2536|2533|2531|2528|2536|2533|2530|2527|170
1600777200000|2020-09-22 12:20:00|2530|2527|2523|2520|2533|2530|2520|2517|264
1600777500000|2020-09-22 12:25:00|2522|2519|2517|2514|2527|2524|2510|2507|665
1600777800000|2020-09-22 12:30:00|2518|2515|2512|2509|2522|2519|2512|2509|343
1600778100000|2020-09-22 12:35:00|2513|2510|2505|2502|2514|2511|2504|2501|433
1600778400000|2020-09-22 12:40:00|2506|2503|2504|2501|2508|2505|2494|2491|833
1600778700000|2020-09-22 12:45:00|2503|2500|2512|2509|2513|2510|2498|2495|607
1600779000000|2020-09-22 12:50:00|2511|2508|2522|2519|2527|2524|2510|2507|644
1600779300000|2020-09-22 12:55:00|2521|2518|2520|2517|2525|2522|2516|2513|1245
1600779600000|2020-09-22 13:00:00|2519|2516|2509|2506|2519|2516|2506|2503|863
1600779900000|2020-09-22 13:05:00|2508|2505|2498|2495|2514|2511|2496|2493|938
1600780200000|2020-09-22 13:10:00|2497|2494|2498|2495|2505|2502|2494|2491|787
1600780500000|2020-09-22 13:15:00|2499|2496|2508|2505|2509|2506|2496|2493|1434
1600780800000|2020-09-22 13:20:00|2509|2506|2497|2494|2511|2508|2495|2492|998
1600781100000|2020-09-22 13:25:00|2496|2493|2504|2501|2505|2502|2494|2491|1069
1600781400000|2020-09-22 13:30:00|2503|2500|2497|2494|2508|2505|2495|2492|849
1600781700000|2020-09-22 13:35:00|2496|2493|2492|2489|2500|2497|2488|2485|1065
1600782000000|2020-09-22 13:40:00|2491|2488|2477|2474|2491|2488|2477|2474|1081
1600782300000|2020-09-22 13:45:00|2476|2473|2484|2481|2486|2483|2476|2473|819
1600782600000|2020-09-22 13:50:00|2485|2482|2487|2484|2495|2492|2484|2481|999
1600782900000|2020-09-22 13:55:00|2486|2483|2478|2475|2490|2487|2478|2475|1011
1600783200000|2020-09-22 14:00:00|2477|2474|2468|2465|2478|2475|2465|2462|1286
1600783500000|2020-09-22 14:05:00|2467|2464|2474|2471|2476|2473|2467|2464|630
1600783800000|2020-09-22 14:10:00|2473|2470|2475|2472|2479|2476|2471|2468|712
1600784100000|2020-09-22 14:15:00|2474|2471|2483|2480|2486|2483|2474|2471|680
1600784400000|2020-09-22 14:20:00|2482|2479|2475|2472|2485|2482|2474|2471|333
1600784700000|2020-09-22 14:25:00|2476|2473|2470|2467|2476|2473|2468|2465|395
1600785000000|2020-09-22 14:30:00|2469|2466|2455|2452|2472|2469|2454|2451|636
1600785300000|2020-09-22 14:35:00|2456|2453|2471|2468|2471|2468|2450|2447|878
1600785600000|2020-09-22 14:40:00|2470|2467|2456|2453|2473|2470|2452|2449|624
1600785900000|2020-09-22 14:45:00|2455|2452|2453|2450|2458|2455|2451|2448|885
1600786200000|2020-09-22 14:50:00|2452|2449|2456|2453|2462|2459|2452|2449|664
1600786500000|2020-09-22 14:55:00|2455|2452|2466|2463|2467|2464|2447|2444|953
1600786800000|2020-09-22 15:00:00|2467|2464|2473|2470|2485|2482|2467|2464|1104
1600787100000|2020-09-22 15:05:00|2472|2469|2467|2464|2475|2472|2467|2464|318
1600787400000|2020-09-22 15:10:00|2468|2465|2470|2467|2472|2469|2467|2464|1773
1600787700000|2020-09-22 15:15:00|2471|2468|2459|2456|2471|2468|2459|2456|269
1600788000000|2020-09-22 15:20:00|2456|2453|2457|2454|2458|2455|2452|2449|465
1600788300000|2020-09-22 15:25:00|2456|2453|2453|2450|2458|2455|2451|2448|285
1600788600000|2020-09-22 15:30:00|2452|2449|2449|2446|2453|2450|2446|2443|1181
1600788900000|2020-09-22 15:35:00|2448|2445|2461|2458|2461|2458|2446|2443|1017
1600789200000|2020-09-22 15:40:00|2462|2459|2458|2455|2465|2462|2457|2454|661
1600789500000|2020-09-22 15:45:00|2457|2454|2459|2456|2462|2459|2456|2453|220
1600789800000|2020-09-22 15:50:00|2458|2455|2458|2455|2462|2459|2457|2454|283
1600790100000|2020-09-22 15:55:00|2459|2456|2455|2452|2462|2459|2454|2451|250
1600790400000|2020-09-22 16:00:00|2454|2451|2464|2461|2471|2468|2454|2451|411
1600790700000|2020-09-22 16:05:00|2463|2460|2475|2472|2477|2474|2463|2460|399
1600791000000|2020-09-22 16:10:00|2474|2471|2462|2459|2475|2472|2459|2456|268
1600791300000|2020-09-22 16:15:00|2463|2460|2458|2455|2463|2460|2456|2453|686
1600791600000|2020-09-22 16:20:00|2457|2454|2452|2449|2459|2456|2452|2449|352
1600791900000|2020-09-22 16:25:00|2453|2450|2453|2450|2457|2454|2452|2449|224
1600792200000|2020-09-22 16:30:00|2454|2451|2448|2445|2456|2453|2448|2445|552
1600792500000|2020-09-22 16:35:00|2449|2446|2443|2440|2450|2447|2443|2440|354
1600792800000|2020-09-22 16:40:00|2444|2441|2448|2445|2449|2446|2440|2437|517
1600793100000|2020-09-22 16:45:00|2449|2446|2450|2447|2457|2454|2447|2444|433
1600793400000|2020-09-22 16:50:00|2451|2448|2449|2446|2454|2451|2448|2445|182
1600793700000|2020-09-22 16:55:00|2447|2444|2442|2439|2447|2444|2441|2438|342
1600794000000|2020-09-22 17:00:00|2443|2440|2451|2448|2452|2449|2442|2439|418
1600794300000|2020-09-22 17:05:00|2452|2449|2455|2452|2455|2452|2449|2446|654
1600794600000|2020-09-22 17:10:00|2454|2451|2452|2449|2455|2452|2452|2449|174
1600794900000|2020-09-22 17:15:00|2453|2450|2448|2445|2453|2450|2445|2442|400
1600795200000|2020-09-22 17:20:00|2449|2446|2447|2444|2450|2447|2445|2442|237
1600795500000|2020-09-22 17:25:00|2446|2443|2455|2452|2458|2455|2445|2442|386
1600795800000|2020-09-22 17:30:00|2456|2453|2459|2456|2461|2458|2454|2451|459
1600796100000|2020-09-22 17:35:00|2458|2455|2461|2458|2462|2459|2457|2454|281
1600796400000|2020-09-22 17:40:00|2460|2457|2458|2455|2461|2458|2456|2453|219
1600796700000|2020-09-22 17:45:00|2459|2456|2462|2459|2463|2460|2458|2455|646
1600797000000|2020-09-22 17:50:00|2461|2458|2465|2462|2465|2462|2460|2457|231
1600797300000|2020-09-22 17:55:00|2464|2461|2462|2459|2466|2463|2462|2459|221
1600797600000|2020-09-22 18:00:00|2461|2458|2467|2464|2468|2465|2458|2455|989
1600797900000|2020-09-22 18:05:00|2466|2463|2468|2465|2470|2467|2463|2460|1206
1600798200000|2020-09-22 18:10:00|2469|2466|2480|2477|2484|2481|2467|2464|965
1600798500000|2020-09-22 18:15:00|2481|2478|2492|2489|2492|2489|2479|2476|563
1600798800000|2020-09-22 18:20:00|2493|2490|2483|2480|2497|2494|2480|2477|1074
1600799100000|2020-09-22 18:25:00|2484|2481|2472|2469|2492|2489|2467|2464|1222
1600799400000|2020-09-22 18:30:00|2473|2470|2463|2460|2473|2470|2458|2455|760
1600799700000|2020-09-22 18:35:00|2464|2461|2456|2453|2464|2461|2456|2453|361
1600800000000|2020-09-22 18:40:00|2457|2454|2459|2456|2461|2458|2456|2453|151
1600800300000|2020-09-22 18:45:00|2457|2454|2459|2456|2461|2458|2456|2453|248
1600800600000|2020-09-22 18:50:00|2460|2457|2462|2459|2463|2460|2459|2456|116
1600800900000|2020-09-22 18:55:00|2461|2458|2461|2458|2462|2459|2460|2457|175
1600801200000|2020-09-22 19:00:00|2462|2459|2462|2459|2463|2460|2461|2458|112
1600801500000|2020-09-22 19:05:00|2461|2458|2464|2461|2464|2461|2461|2458|108
1600801800000|2020-09-22 19:10:00|2465|2462|2467|2464|2467|2464|2463|2460|115
1600802100000|2020-09-22 19:15:00|2466|2463|2470|2467|2471|2468|2466|2463|104
1600802400000|2020-09-22 19:20:00|2471|2468|2470|2467|2471|2468|2469|2466|159
1600802700000|2020-09-22 19:25:00|2469|2466|2471|2468|2473|2470|2469|2466|106
1600803000000|2020-09-22 19:30:00|2470|2467|2469|2466|2471|2468|2469|2466|95
1600803300000|2020-09-22 19:35:00|2468|2465|2469|2466|2470|2467|2468|2465|98
1600803600000|2020-09-22 19:40:00|2470|2467|2473|2470|2473|2470|2469|2466|108
1600803900000|2020-09-22 19:45:00|2474|2471|2476|2473|2476|2473|2474|2471|47
1600804200000|2020-09-22 19:50:00|2475|2472|2475|2472|2476|2473|2474|2471|117
1600804500000|2020-09-22 19:55:00|2476|2473|2477|2474|2477|2474|2475|2472|206
1600804800000|2020-09-22 20:00:00|2476|2473|2473|2470|2477|2474|2470|2467|138
1600805100000|2020-09-22 20:05:00|2471|2468|2467|2464|2471|2468|2466|2463|151
1600805400000|2020-09-22 20:10:00|2468|2465|2467|2464|2468|2465|2466|2463|48
1600805700000|2020-09-22 20:15:00|2466|2463|2467|2464|2468|2465|2466|2463|48
1600806000000|2020-09-22 20:20:00|2468|2465|2467|2464|2469|2466|2465|2462|50
1600806300000|2020-09-22 20:25:00|2466|2463|2467|2464|2468|2465|2466|2463|25
1600806600000|2020-09-22 20:30:00|2468|2465|2469|2466|2469|2466|2466|2463|30
1600806900000|2020-09-22 20:35:00|2470|2467|2468|2465|2470|2467|2467|2464|19
1600807200000|2020-09-22 20:40:00|2467|2464|2475|2472|2475|2472|2467|2464|83
1600807500000|2020-09-22 20:45:00|2474|2471|2475|2472|2476|2473|2472|2469|90
1600807800000|2020-09-22 20:50:00|2474|2471|2477|2474|2478|2475|2474|2471|130
1600808100000|2020-09-22 20:55:00|2476|2473|2473|2470|2477|2474|2473|2470|103
1600812000000|2020-09-22 22:00:00|2469|2466|2470|2467|2474|2471|2467|2464|29
1600812300000|2020-09-22 22:05:00|2471|2468|2468|2465|2472|2469|2468|2465|16
1600812600000|2020-09-22 22:10:00|2469|2466|2470|2467|2470|2467|2469|2466|2
1600812900000|2020-09-22 22:15:00|2469|2466|2470|2467|2470|2467|2469|2466|3
1600813200000|2020-09-22 22:20:00|2469|2466|2470|2467|2470|2467|2469|2466|4
1600813500000|2020-09-22 22:25:00|2471|2468|2473|2470|2473|2470|2470|2467|5
1600813800000|2020-09-22 22:30:00|2472|2469|2474|2471|2474|2471|2472|2469|11
1600814100000|2020-09-22 22:35:00|2475|2472|2476|2473|2477|2474|2475|2472|9
1600814400000|2020-09-22 22:40:00|2475|2472|2473|2470|2475|2472|2471|2468|4
1600814700000|2020-09-22 22:45:00|2472|2469|2472|2469|2474|2471|2472|2469|18
1600815000000|2020-09-22 22:50:00|2471|2468|2470|2467|2471|2468|2470|2467|3
1600815300000|2020-09-22 22:55:00|||||||||6
1600815600000|2020-09-22 23:00:00|2472|2469|2471|2468|2472|2469|2470|2467|4
1600815900000|2020-09-22 23:05:00|2472|2469|2472|2469|2472|2469|2472|2469|0
1600816200000|2020-09-22 23:10:00|||||||||3
1600816500000|2020-09-22 23:15:00|2471|2468|2471|2468|2471|2468|2470|2467|3
1600816800000|2020-09-22 23:20:00|2470|2467|2471|2468|2471|2468|2470|2467|2
1600817100000|2020-09-22 23:25:00|2472|2469|2470|2467|2472|2469|2469|2466|11
1600817400000|2020-09-22 23:30:00|2468|2465|2465|2462|2468|2465|2465|2462|13
1600817700000|2020-09-22 23:35:00|2466|2463|2466|2463|2466|2463|2465|2462|3
1600818000000|2020-09-22 23:40:00|2467|2464|2467|2464|2467|2464|2467|2464|2
1600818300000|2020-09-22 23:45:00|2466|2463|2466|2463|2466|2463|2465|2462|2
1600818600000|2020-09-22 23:50:00|2467|2464|2467|2464|2467|2464|2467|2464|4
1600818900000|2020-09-22 23:55:00|2466|2463|2459|2456|2467|2464|2457|2454|10
1600819200000|2020-09-23 00:00:00|2460|2457|2467|2464|2469|2466|2460|2457|14
1600819500000|2020-09-23 00:05:00|2466|2463|2468|2465|2468|2465|2465|2462|6
1600819800000|2020-09-23 00:10:00|2469|2466|2470|2467|2470|2467|2467|2464|6
1600820100000|2020-09-23 00:15:00|2471|2468|2471|2468|2471|2468|2470|2467|0
1600820400000|2020-09-23 00:20:00|2470|2467|2470|2467|2472|2469|2470|2467|12
1600820700000|2020-09-23 00:25:00|2469|2466|2467|2464|2470|2467|2466|2463|29
1600821000000|2020-09-23 00:30:00|2468|2465|2466|2463|2470|2467|2466|2463|19
1600821300000|2020-09-23 00:35:00|2467|2464|2467|2464|2467|2464|2467|2464|6
1600821600000|2020-09-23 00:40:00|2466|2463|2466|2463|2467|2464|2466|2463|3
1600821900000|2020-09-23 00:45:00|2467|2464|2463|2460|2468|2465|2462|2459|6
1600822200000|2020-09-23 00:50:00|2462|2459|2464|2461|2465|2462|2462|2459|15
1600822500000|2020-09-23 00:55:00|2463|2460|2464|2461|2464|2461|2463|2460|11
1600822800000|2020-09-23 01:00:00|2465|2462|2464|2461|2465|2462|2463|2460|16
1600823100000|2020-09-23 01:05:00|2463|2460|2463|2460|2464|2461|2462|2459|10
1600823400000|2020-09-23 01:10:00|2461|2458|2456|2453|2461|2458|2453|2450|75
1600823700000|2020-09-23 01:15:00|2457|2454|2456|2453|2457|2454|2455|2452|21
1600824000000|2020-09-23 01:20:00|2457|2454|2456|2453|2457|2454|2453|2450|23
1600824300000|2020-09-23 01:25:00|2457|2454|2456|2453|2458|2455|2455|2452|2
1600824600000|2020-09-23 01:30:00|2455|2452|2456|2453|2456|2453|2455|2452|1
1600824900000|2020-09-23 01:35:00|2457|2454|2458|2455|2458|2455|2456|2453|5
1600825200000|2020-09-23 01:40:00|2459|2456|2457|2454|2459|2456|2456|2453|34
1600825500000|2020-09-23 01:45:00|2455|2452|2455|2452|2455|2452|2453|2450|28
1600825800000|2020-09-23 01:50:00|2454|2451|2454|2451|2455|2452|2454|2451|9
1600826100000|2020-09-23 01:55:00|2453|2450|2450|2447|2453|2450|2444|2441|35
1600826400000|2020-09-23 02:00:00|2449|2446|2448|2445|2449|2446|2448|2445|10
1600826700000|2020-09-23 02:05:00|2449|2446|2441|2438|2449|2446|2441|2438|21
1600827000000|2020-09-23 02:10:00|2443|2440|2444|2441|2445|2442|2443|2440|6
1600827300000|2020-09-23 02:15:00|2445|2442|2437|2434|2446|2443|2435|2432|86
1600827600000|2020-09-23 02:20:00|2438|2435|2438|2435|2441|2438|2438|2435|34
1600827900000|2020-09-23 02:25:00|2437|2434|2439|2436|2439|2436|2434|2431|19
1600828200000|2020-09-23 02:30:00|2440|2437|2441|2438|2442|2439|2440|2437|8
1600828500000|2020-09-23 02:35:00|2443|2440|2441|2438|2443|2440|2440|2437|16
1600828800000|2020-09-23 02:40:00|2440|2437|2442|2439|2442|2439|2440|2437|7
1600829100000|2020-09-23 02:45:00|2441|2438|2440|2437|2442|2439|2440|2437|11
1600829400000|2020-09-23 02:50:00|2441|2438|2443|2440|2443|2440|2441|2438|5
1600829700000|2020-09-23 02:55:00|2444|2441|2443|2440|2446|2443|2443|2440|9
1600830000000|2020-09-23 03:00:00|2444|2441|2443|2440|2444|2441|2443|2440|10
1600830300000|2020-09-23 03:05:00|2444|2441|2444|2441|2445|2442|2444|2441|1
1600830600000|2020-09-23 03:10:00|2445|2442|2445|2442|2445|2442|2444|2441|0
1600830900000|2020-09-23 03:15:00|2446|2443|2447|2444|2448|2445|2446|2443|4
1600831200000|2020-09-23 03:20:00|2446|2443|2446|2443|2448|2445|2446|2443|2
1600831500000|2020-09-23 03:25:00|2445|2442|2446|2443|2446|2443|2445|2442|12
1600831800000|2020-09-23 03:30:00|2447|2444|2448|2445|2450|2447|2447|2444|38
1600832100000|2020-09-23 03:35:00|2449|2446|2448|2445|2451|2448|2448|2445|23
1600832400000|2020-09-23 03:40:00|2449|2446|2448|2445|2449|2446|2448|2445|2
1600832700000|2020-09-23 03:45:00|2447|2444|2447|2444|2447|2444|2447|2444|1
1600833000000|2020-09-23 03:50:00|2448|2445|2445|2442|2448|2445|2443|2440|43
1600833300000|2020-09-23 03:55:00|2444|2441|2445|2442|2446|2443|2444|2441|17
1600833600000|2020-09-23 04:00:00|2444|2441|2442|2439|2445|2442|2442|2439|13
1600833900000|2020-09-23 04:05:00|2441|2438|2441|2438|2442|2439|2441|2438|11
1600834200000|2020-09-23 04:10:00|2442|2439|2440|2437|2443|2440|2439|2436|14
1600834500000|2020-09-23 04:15:00|2438|2435|2440|2437|2441|2438|2438|2435|30
1600834800000|2020-09-23 04:20:00|2441|2438|2441|2438|2441|2438|2440|2437|12
1600835100000|2020-09-23 04:25:00|2440|2437|2437|2434|2440|2437|2434|2431|38
1600835400000|2020-09-23 04:30:00|2438|2435|2439|2436|2440|2437|2437|2434|10
1600835700000|2020-09-23 04:35:00|2438|2435|2438|2435|2438|2435|2436|2433|5
1600836000000|2020-09-23 04:40:00|2437|2434|2436|2433|2437|2434|2436|2433|2
1600836300000|2020-09-23 04:45:00|2437|2434|2439|2436|2441|2438|2436|2433|17
1600836600000|2020-09-23 04:50:00|2438|2435|2439|2436|2439|2436|2438|2435|1
1600836900000|2020-09-23 04:55:00|2441|2438|2440|2437|2441|2438|2439|2436|6
1600837200000|2020-09-23 05:00:00|2441|2438|2443|2440|2444|2441|2441|2438|6
1600837500000|2020-09-23 05:05:00|2442|2439|2443|2440|2443|2440|2442|2439|6
1600837800000|2020-09-23 05:10:00|2442|2439|2443|2440|2443|2440|2442|2439|1
1600838100000|2020-09-23 05:15:00|2442|2439|2442|2439|2443|2440|2442|2439|7
1600838400000|2020-09-23 05:20:00|2441|2438|2441|2438|2442|2439|2441|2438|5
1600838700000|2020-09-23 05:25:00|2442|2439|2443|2440|2443|2440|2442|2439|8
1600839000000|2020-09-23 05:30:00|2442|2439|2441|2438|2442|2439|2441|2438|13
1600839300000|2020-09-23 05:35:00|2442|2439|2442|2439|2442|2439|2441|2438|10
1600839600000|2020-09-23 05:40:00|2441|2438|2440|2437|2442|2439|2440|2437|1
1600839900000|2020-09-23 05:45:00|2441|2438|2440|2437|2441|2438|2439|2436|10
1600840200000|2020-09-23 05:50:00|2441|2438|2440|2437|2441|2438|2439|2436|18
1600840500000|2020-09-23 05:55:00|2441|2438|2441|2438|2442|2439|2440|2437|11
1600840800000|2020-09-23 06:00:00|2440|2437|2441|2438|2441|2438|2439|2436|3
1600841100000|2020-09-23 06:05:00|2440|2437|2438|2435|2440|2437|2437|2434|6
1600841400000|2020-09-23 06:10:00|2437|2434|2436|2433|2439|2436|2436|2433|10
1600841700000|2020-09-23 06:15:00|2435|2432|2429|2426|2435|2432|2429|2426|35
1600842000000|2020-09-23 06:20:00|2428|2425|2431|2428|2433|2430|2428|2425|37
1600842300000|2020-09-23 06:25:00|2430|2427|2433|2430|2433|2430|2429|2426|18
1600842600000|2020-09-23 06:30:00|2434|2431|2431|2428|2434|2431|2431|2428|3
1600842900000|2020-09-23 06:35:00|2430|2427|2430|2427|2433|2430|2430|2427|13
1600843200000|2020-09-23 06:40:00|2431|2428|2432|2429|2433|2430|2431|2428|11
1600843500000|2020-09-23 06:45:00|2431|2428|2432|2429|2433|2430|2431|2428|10
1600843800000|2020-09-23 06:50:00|2433|2430|2435|2432|2435|2432|2433|2430|13
1600844100000|2020-09-23 06:55:00|2436|2433|2438|2435|2438|2435|2436|2433|10
1600844400000|2020-09-23 07:00:00|2436|2433|2438|2435|2438|2435|2435|2432|38
1600844700000|2020-09-23 07:05:00|2437|2434|2436|2433|2437|2434|2434|2431|9
1600845000000|2020-09-23 07:10:00|2434|2431|2432|2429|2435|2432|2432|2429|19
1600845300000|2020-09-23 07:15:00|2433|2430|2431|2428|2435|2432|2430|2427|25
1600845600000|2020-09-23 07:20:00|2432|2429|2437|2434|2437|2434|2432|2429|13
1600845900000|2020-09-23 07:25:00|2438|2435|2435|2432|2439|2436|2435|2432|20
1600846200000|2020-09-23 07:30:00|2436|2433|2434|2431|2437|2434|2434|2431|7
1600846500000|2020-09-23 07:35:00|2435|2432|2435|2432|2435|2432|2434|2431|14
1600846800000|2020-09-23 07:40:00|2434|2431|2436|2433|2436|2433|2434|2431|21
1600847100000|2020-09-23 07:45:00|2435|2432|2427|2424|2435|2432|2426|2423|31
1600847400000|2020-09-23 07:50:00|2428|2425|2430|2427|2432|2429|2428|2425|13
1600847700000|2020-09-23 07:55:00|2429|2426|2429|2426|2430|2427|2428|2425|3
1600848000000|2020-09-23 08:00:00|2430|2427|2430|2427|2433|2430|2430|2427|31
1600848300000|2020-09-23 08:05:00|2429|2426|2423|2420|2429|2426|2422|2419|40
1600848600000|2020-09-23 08:10:00|2422|2419|2426|2423|2426|2423|2418|2415|51
1600848900000|2020-09-23 08:15:00|2427|2424|2426|2423|2427|2424|2423|2420|18
1600849200000|2020-09-23 08:20:00|2425|2422|2429|2426|2430|2427|2424|2421|13
1600849500000|2020-09-23 08:25:00|2430|2427|2425|2422|2431|2428|2425|2422|39
1600849800000|2020-09-23 08:30:00|2426|2423|2428|2425|2429|2426|2426|2423|6
1600850100000|2020-09-23 08:35:00|2432|2429|2431|2428|2433|2430|2429|2426|33
1600850400000|2020-09-23 08:40:00|2430|2427|2434|2431|2434|2431|2429|2426|12
1600850700000|2020-09-23 08:45:00|2433|2430|2436|2433|2437|2434|2433|2430|29
1600851000000|2020-09-23 08:50:00|2437|2434|2435|2432|2437|2434|2434|2431|9
1600851300000|2020-09-23 08:55:00|2436|2433|2439|2436|2440|2437|2436|2433|36
1600851600000|2020-09-23 09:00:00|2438|2435|2438|2435|2439|2436|2437|2434|22
1600851900000|2020-09-23 09:05:00|2437|2434|2437|2434|2437|2434|2435|2432|14
1600852200000|2020-09-23 09:10:00|2439|2436|2437|2434|2439|2436|2437|2434|5
1600852500000|2020-09-23 09:15:00|2438|2435|2434|2431|2439|2436|2433|2430|15
1600852800000|2020-09-23 09:20:00|2435|2432|2434|2431|2438|2435|2434|2431|14
1600853100000|2020-09-23 09:25:00|2433|2430|2434|2431|2434|2431|2432|2429|20
1600853400000|2020-09-23 09:30:00|2433|2430|2429|2426|2435|2432|2429|2426|19
1600853700000|2020-09-23 09:35:00|2430|2427|2431|2428|2431|2428|2429|2426|15
1600854000000|2020-09-23 09:40:00|2432|2429|2433|2430|2434|2431|2430|2427|42
1600854300000|2020-09-23 09:45:00|2434|2431|2443|2440|2445|2442|2434|2431|49
1600854600000|2020-09-23 09:50:00|2444|2441|2444|2441|2446|2443|2443|2440|17
1600854900000|2020-09-23 09:55:00|2443|2440|2444|2441|2446|2443|2441|2438|16
1600855200000|2020-09-23 10:00:00|2446|2443|2451|2448|2453|2450|2445|2442|42
1600855500000|2020-09-23 10:05:00|2450|2447|2450|2447|2451|2448|2446|2443|26
1600855800000|2020-09-23 10:10:00|2451|2448|2465|2462|2467|2464|2450|2447|34
1600856100000|2020-09-23 10:15:00|2467|2464|2459|2456|2468|2465|2459|2456|67
1600856400000|2020-09-23 10:20:00|2460|2457|2461|2458|2464|2461|2457|2454|51
1600856700000|2020-09-23 10:25:00|2460|2457|2461|2458|2462|2459|2457|2454|31
1600857000000|2020-09-23 10:30:00|2460|2457|2464|2461|2464|2461|2457|2454|20
1600857300000|2020-09-23 10:35:00|2463|2460|2465|2462|2471|2468|2463|2460|112
1600857600000|2020-09-23 10:40:00|2466|2463|2462|2459|2468|2465|2462|2459|37
1600857900000|2020-09-23 10:45:00|2463|2460|2461|2458|2463|2460|2460|2457|26
1600858200000|2020-09-23 10:50:00|2462|2459|2468|2465|2469|2466|2462|2459|49
1600858500000|2020-09-23 10:55:00|2467|2464|2468|2465|2468|2465|2465|2462|24
1600858800000|2020-09-23 11:00:00|2469|2466|2478|2475|2481|2478|2467|2464|82
1600859100000|2020-09-23 11:05:00|2477|2474|2478|2475|2481|2478|2476|2473|83
1600859400000|2020-09-23 11:10:00|2477|2474|2479|2476|2488|2485|2477|2474|205
1600859700000|2020-09-23 11:15:00|2480|2477|2496|2493|2499|2496|2480|2477|183
1600860000000|2020-09-23 11:20:00|2495|2492|2490|2487|2496|2493|2490|2487|90
1600860300000|2020-09-23 11:25:00|2489|2486|2490|2487|2492|2489|2487|2484|92
1600860600000|2020-09-23 11:30:00|2488|2485|2507|2504|2508|2505|2488|2485|122
1600860900000|2020-09-23 11:35:00|2506|2503|2518|2515|2524|2521|2506|2503|522
1600861200000|2020-09-23 11:40:00|2516|2513|2516|2513|2517|2514|2512|2509|201
1600861500000|2020-09-23 11:45:00|2517|2514|2518|2515|2521|2518|2515|2512|202
1600861800000|2020-09-23 11:50:00|2517|2514|2525|2522|2525|2522|2516|2513|440
1600862100000|2020-09-23 11:55:00|2524|2521|2547|2544|2547|2544|2524|2521|621
1600862400000|2020-09-23 12:00:00|2546|2543|2563|2560|2572|2569|2545|2542|1611
1600862700000|2020-09-23 12:05:00|2562|2559|2576|2573|2586|2583|2557|2554|747
1600863000000|2020-09-23 12:10:00|2579|2576|2576|2573|2586|2583|2570|2567|545
1600863300000|2020-09-23 12:15:00|2577|2574|2575|2572|2581|2578|2570|2567|322
1600863600000|2020-09-23 12:20:00|2574|2571|2576|2573|2578|2575|2569|2566|284
1600863900000|2020-09-23 12:25:00|2575|2572|2565|2562|2576|2573|2562|2559|530
1600864200000|2020-09-23 12:30:00|2564|2561|2558|2555|2565|2562|2555|2552|354
1600864500000|2020-09-23 12:35:00|2557|2554|2576|2573|2577|2574|2557|2554|939
1600864800000|2020-09-23 12:40:00|2577|2574|2590|2587|2593|2590|2575|2572|987
1600865100000|2020-09-23 12:45:00|2591|2588|2603|2600|2610|2607|2589|2586|1375
1600865400000|2020-09-23 12:50:00|2604|2601|2606|2603|2610|2607|2602|2599|533
1600865700000|2020-09-23 12:55:00|2605|2602|2630|2627|2635|2632|2604|2601|772
1600866000000|2020-09-23 13:00:00|2629|2626|2613|2610|2630|2627|2612|2609|928
1600866300000|2020-09-23 13:05:00|2612|2609|2611|2608|2623|2620|2604|2601|870
1600866600000|2020-09-23 13:10:00|2612|2609|2608|2605|2613|2610|2598|2595|1142
1600866900000|2020-09-23 13:15:00|2607|2604|2598|2595|2615|2612|2592|2589|529
1600867200000|2020-09-23 13:20:00|2599|2596|2609|2606|2613|2610|2597|2594|273
1600867500000|2020-09-23 13:25:00|2610|2607|2620|2617|2622|2619|2609|2606|740
1600867800000|2020-09-23 13:30:00|2619|2616|2628|2625|2629|2626|2609|2606|1392
1600868100000|2020-09-23 13:35:00|2629|2626|2634|2631|2636|2633|2623|2620|673
1600868400000|2020-09-23 13:40:00|2633|2630|2643|2640|2643|2640|2629|2626|627
1600868700000|2020-09-23 13:45:00|2644|2641|2654|2651|2658|2655|2639|2636|1010
1600869000000|2020-09-23 13:50:00|2655|2652|2650|2647|2658|2655|2646|2643|774
1600869300000|2020-09-23 13:55:00|2651|2648|2662|2659|2666|2663|2651|2648|368
1600869600000|2020-09-23 14:00:00|2661|2658|2656|2653|2667|2664|2651|2648|791
1600869900000|2020-09-23 14:05:00|2657|2654|2655|2652|2659|2656|2643|2640|1500
1600870200000|2020-09-23 14:10:00|2656|2653|2660|2657|2664|2661|2650|2647|1730
1600870500000|2020-09-23 14:15:00|2661|2658|2677|2674|2678|2675|2661|2658|923
1600870800000|2020-09-23 14:20:00|2678|2675|2676|2673|2683|2680|2673|2670|553
1600871100000|2020-09-23 14:25:00|2675|2672|2683|2680|2687|2684|2675|2672|435
1600871400000|2020-09-23 14:30:00|2684|2681|2698|2695|2700|2697|2682|2679|600
1600871700000|2020-09-23 14:35:00|2699|2696|2676|2673|2699|2696|2670|2667|1058
1600872000000|2020-09-23 14:40:00|2675|2672|2690|2687|2691|2688|2675|2672|454
1600872300000|2020-09-23 14:45:00|2689|2686|2678|2675|2694|2691|2676|2673|443
1600872600000|2020-09-23 14:50:00|2679|2676|2688|2685|2688|2685|2679|2676|517
1600872900000|2020-09-23 14:55:00|2687|2684|2680|2677|2691|2688|2678|2675|355
1600873200000|2020-09-23 15:00:00|2681|2678|2689|2686|2691|2688|2681|2678|446
1600873500000|2020-09-23 15:05:00|2688|2685|2688|2685|2690|2687|2686|2683|270
1600873800000|2020-09-23 15:10:00|2687|2684|2689|2686|2693|2690|2687|2684|358
1600874100000|2020-09-23 15:15:00|2690|2687|2706|2703|2707|2704|2690|2687|808
1600874400000|2020-09-23 15:20:00|2705|2702|2739|2736|2740|2737|2703|2700|1531
1600874700000|2020-09-23 15:25:00|2740|2737|2728|2725|2745|2742|2726|2723|898
1600875000000|2020-09-23 15:30:00|2729|2726|2735|2732|2735|2732|2725|2722|747
1600875300000|2020-09-23 15:35:00|2734|2731|2739|2736|2742|2739|2734|2731|466
1600875600000|2020-09-23 15:40:00|2740|2737|2729|2726|2741|2738|2724|2721|783
1600875900000|2020-09-23 15:45:00|2728|2725|2722|2719|2732|2729|2721|2718|370
1600876200000|2020-09-23 15:50:00|2720|2717|2729|2726|2729|2726|2718|2715|1002
1600876500000|2020-09-23 15:55:00|2728|2725|2716|2713|2730|2727|2713|2710|966
1600876800000|2020-09-23 16:00:00|2715|2712|2715|2712|2719|2716|2713|2710|259
1600877100000|2020-09-23 16:05:00|2714|2711|2715|2712|2719|2716|2714|2711|236
1600877400000|2020-09-23 16:10:00|2717|2714|2713|2710|2721|2718|2709|2706|225
1600877700000|2020-09-23 16:15:00|2714|2711|2712|2709|2723|2720|2711|2708|523
1600878000000|2020-09-23 16:20:00|2711|2708|2724|2721|2729|2726|2709|2706|525
1600878300000|2020-09-23 16:25:00|2725|2722|2710|2707|2726|2723|2706|2703|705
1600878600000|2020-09-23 16:30:00|2711|2708|2728|2725|2728|2725|2710|2707|549
1600878900000|2020-09-23 16:35:00|2727|2724|2738|2735|2738|2735|2723|2720|418
1600879200000|2020-09-23 16:40:00|2739|2736|2735|2732|2740|2737|2729|2726|171
1600879500000|2020-09-23 16:45:00|2736|2733|2737|2734|2737|2734|2730|2727|213
1600879800000|2020-09-23 16:50:00|2736|2733|2729|2726|2736|2733|2725|2722|205
1600880100000|2020-09-23 16:55:00|2727|2724|2722|2719|2728|2725|2722|2719|160
1600880400000|2020-09-23 17:00:00|2721|2718|2720|2717|2723|2720|2718|2715|163
1600880700000|2020-09-23 17:05:00|2721|2718|2717|2714|2721|2718|2714|2711|534
1600881000000|2020-09-23 17:10:00|2716|2713|2713|2710|2717|2714|2709|2706|115
1600881300000|2020-09-23 17:15:00|2714|2711|2709|2706|2714|2711|2705|2702|118
1600881600000|2020-09-23 17:20:00|2708|2705|2700|2697|2709|2706|2700|2697|370
1600881900000|2020-09-23 17:25:00|2701|2698|2701|2698|2705|2702|2700|2697|187
1600882200000|2020-09-23 17:30:00|2702|2699|2701|2698|2704|2701|2695|2692|133
1600882500000|2020-09-23 17:35:00|2702|2699|2694|2691|2704|2701|2692|2689|189
1600882800000|2020-09-23 17:40:00|2693|2690|2694|2691|2698|2695|2689|2686|172
1600883100000|2020-09-23 17:45:00|2693|2690|2695|2692|2698|2695|2692|2689|229
1600883400000|2020-09-23 17:50:00|2696|2693|2686|2683|2699|2696|2682|2679|286
1600883700000|2020-09-23 17:55:00|2687|2684|2689|2686|2693|2690|2686|2683|457
1600884000000|2020-09-23 18:00:00|2690|2687|2684|2681|2690|2687|2679|2676|652
1600884300000|2020-09-23 18:05:00|2685|2682|2686|2683|2687|2684|2675|2672|177
1600884600000|2020-09-23 18:10:00|2685|2682|2679|2676|2691|2688|2674|2671|466
1600884900000|2020-09-23 18:15:00|2678|2675|2682|2679|2684|2681|2672|2669|430
1600885200000|2020-09-23 18:20:00|2681|2678|2704|2701|2707|2704|2680|2677|924
1600885500000|2020-09-23 18:25:00|2703|2700|2700|2697|2717|2714|2696|2693|1517
1600885800000|2020-09-23 18:30:00|2701|2698|2698|2695|2702|2699|2694|2691|260
1600886100000|2020-09-23 18:35:00|2697|2694|2711|2708|2718|2715|2696|2693|452
1600886400000|2020-09-23 18:40:00|2714|2711|2711|2708|2719|2716|2710|2707|363
1600886700000|2020-09-23 18:45:00|2712|2709|2709|2706|2713|2710|2707|2704|156
1600887000000|2020-09-23 18:50:00|2708|2705|2706|2703|2710|2707|2705|2702|214
1600887300000|2020-09-23 18:55:00|2705|2702|2707|2704|2708|2705|2703|2700|121
1600887600000|2020-09-23 19:00:00|2708|2705|2710|2707|2710|2707|2704|2701|101
1600887900000|2020-09-23 19:05:00|2709|2706|2709|2706|2711|2708|2706|2703|205
1600888200000|2020-09-23 19:10:00|2710|2707|2727|2724|2730|2727|2709|2706|495
1600888500000|2020-09-23 19:15:00|2726|2723|2725|2722|2728|2725|2721|2718|1257
1600888800000|2020-09-23 19:20:00|2724|2721|2734|2731|2739|2736|2723|2720|379
1600889100000|2020-09-23 19:25:00|2733|2730|2731|2728|2735|2732|2728|2725|220
1600889400000|2020-09-23 19:30:00|2730|2727|2734|2731|2737|2734|2726|2723|302
1600889700000|2020-09-23 19:35:00|2737|2734|2740|2737|2744|2741|2735|2732|964
1600890000000|2020-09-23 19:40:00|2742|2739|2735|2732|2749|2746|2734|2731|723
1600890300000|2020-09-23 19:45:00|2734|2731|2732|2729|2736|2733|2728|2725|303
1600890600000|2020-09-23 19:50:00|2733|2730|2734|2731|2736|2733|2728|2725|117
1600890900000|2020-09-23 19:55:00|2733|2730|2726|2723|2733|2730|2726|2723|108
1600891200000|2020-09-23 20:00:00|2725|2722|2733|2730|2733|2730|2725|2722|66
1600891500000|2020-09-23 20:05:00|2732|2729|2731|2728|2732|2729|2730|2727|35
1600891800000|2020-09-23 20:10:00|2730|2727|2733|2730|2733|2730|2729|2726|109
1600892100000|2020-09-23 20:15:00|2732|2729|2735|2732|2736|2733|2732|2729|48
1600892400000|2020-09-23 20:20:00|2736|2733|2744|2741|2747|2744|2735|2732|107
1600892700000|2020-09-23 20:25:00|2745|2742|2741|2738|2746|2743|2740|2737|53
1600893000000|2020-09-23 20:30:00|2742|2739|2742|2739|2744|2741|2740|2737|64
1600893300000|2020-09-23 20:35:00|2743|2740|2746|2743|2746|2743|2742|2739|75
1600893600000|2020-09-23 20:40:00|2747|2744|2747|2744|2747|2744|2743|2740|82
1600893900000|2020-09-23 20:45:00|2748|2745|2745|2742|2748|2745|2742|2739|79
1600894200000|2020-09-23 20:50:00|2744|2741|2746|2743|2746|2743|2744|2741|29
1600894500000|2020-09-23 20:55:00|2745|2742|2745|2742|2748|2745|2744|2741|49
1600898400000|2020-09-23 22:00:00|2744|2741|2735|2732|2744|2741|2734|2731|24
1600898700000|2020-09-23 22:05:00|2736|2733|2734|2731|2738|2735|2734|2731|20
1600899000000|2020-09-23 22:10:00|2733|2730|2739|2736|2739|2736|2733|2730|10
1600899300000|2020-09-23 22:15:00|2740|2737|2736|2733|2740|2737|2736|2733|11
1600899600000|2020-09-23 22:20:00|2737|2734|2741|2738|2741|2738|2737|2734|7
1600899900000|2020-09-23 22:25:00|2742|2739|2743|2740|2744|2741|2742|2739|2
1600900200000|2020-09-23 22:30:00|2742|2739|2741|2738|2742|2739|2741|2738|5
1600900500000|2020-09-23 22:35:00|2742|2739|2743|2740|2744|2741|2742|2739|17
1600900800000|2020-09-23 22:40:00|2742|2739|2741|2738|2742|2739|2740|2737|8
1600901100000|2020-09-23 22:45:00|2742|2739|2741|2738|2742|2739|2740|2737|8
1600901400000|2020-09-23 22:50:00|2740|2737|2741|2738|2741|2738|2740|2737|2
1600901700000|2020-09-23 22:55:00|2740|2737|2742|2739|2744|2741|2740|2737|3
1600902000000|2020-09-23 23:00:00|2743|2740|2746|2743|2746|2743|2743|2740|9
1600902300000|2020-09-23 23:05:00|2747|2744|2744|2741|2747|2744|2743|2740|1
1600902600000|2020-09-23 23:10:00|2743|2740|2743|2740|2743|2740|2743|2740|1
1600902900000|2020-09-23 23:15:00|2744|2741|2748|2745|2748|2745|2743|2740|11
1600903200000|2020-09-23 23:20:00|2747|2744|2747|2744|2748|2745|2746|2743|15
1600903500000|2020-09-23 23:25:00|2746|2743|2740|2737|2746|2743|2740|2737|21
1600903800000|2020-09-23 23:30:00|2741|2738|2743|2740|2743|2740|2740|2737|7
1600904100000|2020-09-23 23:35:00|2744|2741|2744|2741|2744|2741|2742|2739|2
1600904400000|2020-09-23 23:40:00|2743|2740|2737|2734|2743|2740|2736|2733|0
1600904700000|2020-09-23 23:45:00|2736|2733|2738|2735|2738|2735|2736|2733|1
1600905000000|2020-09-23 23:50:00|2739|2736|2739|2736|2740|2737|2739|2736|2
1600905300000|2020-09-23 23:55:00|2737|2734|2741|2738|2741|2738|2737|2734|2
1600905600000|2020-09-24 00:00:00|2740|2737|2730|2727|2746|2743|2729|2726|43
1600905900000|2020-09-24 00:05:00|2731|2728|2734|2731|2734|2731|2728|2725|7
1600906200000|2020-09-24 00:10:00|2733|2730|2732|2729|2735|2732|2731|2728|4
1600906500000|2020-09-24 00:15:00|2733|2730|2730|2727|2733|2730|2728|2725|1
1600906800000|2020-09-24 00:20:00|2731|2728|2733|2730|2734|2731|2731|2728|4
1600907100000|2020-09-24 00:25:00|2732|2729|2733|2730|2733|2730|2731|2728|2
1600907400000|2020-09-24 00:30:00|2732|2729|2733|2730|2733|2730|2731|2728|9
1600907700000|2020-09-24 00:35:00|2732|2729|2734|2731|2736|2733|2732|2729|5
1600908000000|2020-09-24 00:40:00|2733|2730|2733|2730|2733|2730|2732|2729|8
1600908300000|2020-09-24 00:45:00|2734|2731|2736|2733|2738|2735|2732|2729|52
1600908600000|2020-09-24 00:50:00|2737|2734|2738|2735|2738|2735|2735|2732|12
1600908900000|2020-09-24 00:55:00|2737|2734|2740|2737|2740|2737|2736|2733|58
1600909200000|2020-09-24 01:00:00|2741|2738|2746|2743|2747|2744|2741|2738|14
1600909500000|2020-09-24 01:05:00|2745|2742|2740|2737|2747|2744|2740|2737|25
1600909800000|2020-09-24 01:10:00|2739|2736|2742|2739|2742|2739|2739|2736|6
1600910100000|2020-09-24 01:15:00|2740|2737|2744|2741|2744|2741|2740|2737|13
1600910400000|2020-09-24 01:20:00|2745|2742|2743|2740|2745|2742|2743|2740|11
1600910700000|2020-09-24 01:25:00|2744|2741|2744|2741|2744|2741|2742|2739|10
1600911000000|2020-09-24 01:30:00|2746|2743|2747|2744|2747|2744|2745|2742|5
1600911300000|2020-09-24 01:35:00|2746|2743|2744|2741|2746|2743|2744|2741|5
1600911600000|2020-09-24 01:40:00|2743|2740|2746|2743|2746|2743|2743|2740|21
1600911900000|2020-09-24 01:45:00|2745|2742|2743|2740|2746|2743|2743|2740|12
1600912200000|2020-09-24 01:50:00|2742|2739|2741|2738|2742|2739|2739|2736|18
1600912500000|2020-09-24 01:55:00|2740|2737|2744|2741|2744|2741|2738|2735|23
1600912800000|2020-09-24 02:00:00|2745|2742|2745|2742|2745|2742|2744|2741|11
1600913100000|2020-09-24 02:05:00|2746|2743|2745|2742|2746|2743|2745|2742|4
1600913400000|2020-09-24 02:10:00|2744|2741|2744|2741|2745|2742|2744|2741|2
1600913700000|2020-09-24 02:15:00|2743|2740|2748|2745|2748|2745|2743|2740|17
1600914000000|2020-09-24 02:20:00|2747|2744|2746|2743|2748|2745|2746|2743|10
1600914300000|2020-09-24 02:25:00|2745|2742|2745|2742|2745|2742|2744|2741|5
1600914600000|2020-09-24 02:30:00|2744|2741|2744|2741|2745|2742|2744|2741|10
1600914900000|2020-09-24 02:35:00|2741|2738|2743|2740|2744|2741|2740|2737|27
1600915200000|2020-09-24 02:40:00|2744|2741|2745|2742|2746|2743|2744|2741|9
1600915500000|2020-09-24 02:45:00|2744|2741|2745|2742|2745|2742|2744|2741|0
1600915800000|2020-09-24 02:50:00|2744|2741|2744|2741|2745|2742|2743|2740|5
1600916100000|2020-09-24 02:55:00|2745|2742|2745|2742|2745|2742|2744|2741|1
1600916400000|2020-09-24 03:00:00|2746|2743|2745|2742|2746|2743|2743|2740|4
1600916700000|2020-09-24 03:05:00|2744|2741|2745|2742|2746|2743|2744|2741|2
1600917000000|2020-09-24 03:10:00|2746|2743|2747|2744|2749|2746|2746|2743|9
1600917300000|2020-09-24 03:15:00|2746|2743|2747|2744|2747|2744|2746|2743|3
1600917600000|2020-09-24 03:20:00|2748|2745|2747|2744|2749|2746|2747|2744|18
1600917900000|2020-09-24 03:25:00|2748|2745|2747|2744|2748|2745|2747|2744|3
1600918200000|2020-09-24 03:30:00|2748|2745|2749|2746|2749|2746|2747|2744|23
1600918500000|2020-09-24 03:35:00|2748|2745|2745|2742|2748|2745|2743|2740|27
1600918800000|2020-09-24 03:40:00|2744|2741|2746|2743|2746|2743|2744|2741|8
1600919100000|2020-09-24 03:45:00|2745|2742|2748|2745|2750|2747|2745|2742|13
1600919400000|2020-09-24 03:50:00|2747|2744|2756|2753|2758|2755|2747|2744|27
1600919700000|2020-09-24 03:55:00|2755|2752|2754|2751|2755|2752|2753|2750|97
1600920000000|2020-09-24 04:00:00|2755|2752|2758|2755|2758|2755|2755|2752|44
1600920300000|2020-09-24 04:05:00|2757|2754|2759|2756|2759|2756|2757|2754|16
1600920600000|2020-09-24 04:10:00|2758|2755|2759|2756|2762|2759|2757|2754|49
1600920900000|2020-09-24 04:15:00|2758|2755|2761|2758|2761|2758|2757|2754|22
1600921200000|2020-09-24 04:20:00|2760|2757|2760|2757|2761|2758|2760|2757|8
1600921500000|2020-09-24 04:25:00|2759|2756|2759|2756|2759|2756|2757|2754|34
1600921800000|2020-09-24 04:30:00|2757|2754|2758|2755|2759|2756|2753|2750|58
1600922100000|2020-09-24 04:35:00|2759|2756|2758|2755|2764|2761|2758|2755|34
1600922400000|2020-09-24 04:40:00|2759|2756|2790|2787|2794|2791|2759|2756|53
1600922700000|2020-09-24 04:45:00|2789|2786|2787|2784|2796|2793|2786|2783|81
1600923000000|2020-09-24 04:50:00|2788|2785|2790|2787|2791|2788|2788|2785|43
1600923300000|2020-09-24 04:55:00|2791|2788|2790|2787|2792|2789|2789|2786|81
1600923600000|2020-09-24 05:00:00|2789|2786|2803|2800|2809|2806|2789|2786|78
1600923900000|2020-09-24 05:05:00|2804|2801|2800|2797|2804|2801|2796|2793|19
1600924200000|2020-09-24 05:10:00|2801|2798|2803|2800|2804|2801|2801|2798|48
1600924500000|2020-09-24 05:15:00|2804|2801|2804|2801|2810|2807|2803|2800|56
1600924800000|2020-09-24 05:20:00|2805|2802|2806|2803|2808|2805|2804|2801|53
1600925100000|2020-09-24 05:25:00|2805|2802|2804|2801|2806|2803|2803|2800|21
1600925400000|2020-09-24 05:30:00|2805|2802|2805|2802|2806|2803|2804|2801|26
1600925700000|2020-09-24 05:35:00|2804|2801|2809|2806|2809|2806|2804|2801|22
1600926000000|2020-09-24 05:40:00|2808|2805|2811|2808|2817|2814|2807|2804|50
1600926300000|2020-09-24 05:45:00|2812|2809|2817|2814|2817|2814|2812|2809|127
1600926600000|2020-09-24 05:50:00|2816|2813|2821|2818|2822|2819|2815|2812|163
1600926900000|2020-09-24 05:55:00|2822|2819|2818|2815|2824|2821|2816|2813|83
1600927200000|2020-09-24 06:00:00|2819|2816|2823|2820|2825|2822|2816|2813|107
1600927500000|2020-09-24 06:05:00|2824|2821|2823|2820|2825|2822|2821|2818|67
1600927800000|2020-09-24 06:10:00|2825|2822|2824|2821|2826|2823|2822|2819|60
1600928100000|2020-09-24 06:15:00|2823|2820|2799|2796|2823|2820|2799|2796|309
1600928400000|2020-09-24 06:20:00|2798|2795|2798|2795|2800|2797|2796|2793|101
1600928700000|2020-09-24 06:25:00|2797|2794|2795|2792|2801|2798|2794|2791|75
1600929000000|2020-09-24 06:30:00|2796|2793|2793|2790|2796|2793|2792|2789|42
1600929300000|2020-09-24 06:35:00|2792|2789|2794|2791|2795|2792|2791|2788|65
1600929600000|2020-09-24 06:40:00|2796|2793|2804|2801|2804|2801|2793|2790|130
1600929900000|2020-09-24 06:45:00|2806|2803|2803|2800|2807|2804|2800|2797|91
1600930200000|2020-09-24 06:50:00|2804|2801|2808|2805|2812|2809|2803|2800|136
1600930500000|2020-09-24 06:55:00|2810|2807|2809|2806|2811|2808|2808|2805|33
1600930800000|2020-09-24 07:00:00|2811|2808|2806|2803|2811|2808|2805|2802|59
1600931100000|2020-09-24 07:05:00|2807|2804|2802|2799|2810|2807|2801|2798|57
1600931400000|2020-09-24 07:10:00|2801|2798|2799|2796|2805|2802|2799|2796|77
1600931700000|2020-09-24 07:15:00|2798|2795|2800|2797|2801|2798|2797|2794|39
1600932000000|2020-09-24 07:20:00|2799|2796|2804|2801|2805|2802|2798|2795|18
1600932300000|2020-09-24 07:25:00|2803|2800|2802|2799|2804|2801|2800|2797|46
1600932600000|2020-09-24 07:30:00|2803|2800|2803|2800|2803|2800|2802|2799|17
1600932900000|2020-09-24 07:35:00|2802|2799|2795|2792|2803|2800|2795|2792|23
1600933200000|2020-09-24 07:40:00|2794|2791|2785|2782|2794|2791|2784|2781|46
1600933500000|2020-09-24 07:45:00|2787|2784|2790|2787|2792|2789|2786|2783|13
1600933800000|2020-09-24 07:50:00|2791|2788|2790|2787|2794|2791|2788|2785|10
1600934100000|2020-09-24 07:55:00|2789|2786|2794|2791|2796|2793|2789|2786|16
1600934400000|2020-09-24 08:00:00|2793|2790|2791|2788|2795|2792|2791|2788|3
1600934700000|2020-09-24 08:05:00|2792|2789|2787|2784|2793|2790|2785|2782|22
1600935000000|2020-09-24 08:10:00|2786|2783|2790|2787|2791|2788|2785|2782|16
1600935300000|2020-09-24 08:15:00|2789|2786|2792|2789|2792|2789|2789|2786|2
1600935600000|2020-09-24 08:20:00|2791|2788|2792|2789|2794|2791|2791|2788|4
1600935900000|2020-09-24 08:25:00|2791|2788|2792|2789|2793|2790|2791|2788|19
1600936200000|2020-09-24 08:30:00|2793|2790|2793|2790|2799|2796|2793|2790|19
1600936500000|2020-09-24 08:35:00|2792|2789|2789|2786|2793|2790|2789|2786|14
1600936800000|2020-09-24 08:40:00|2790|2787|2789|2786|2793|2790|2789|2786|24
1600937100000|2020-09-24 08:45:00|2788|2785|2786|2783|2789|2786|2784|2781|49
1600937400000|2020-09-24 08:50:00|2785|2782|2783|2780|2787|2784|2782|2779|30
1600937700000|2020-09-24 08:55:00|2782|2779|2775|2772|2787|2784|2772|2769|60
1600938000000|2020-09-24 09:00:00|2776|2773|2775|2772|2779|2776|2774|2771|33
1600938300000|2020-09-24 09:05:00|2774|2771|2775|2772|2777|2774|2772|2769|9
1600938600000|2020-09-24 09:10:00|2776|2773|2774|2771|2776|2773|2771|2768|13
1600938900000|2020-09-24 09:15:00|2775|2772|2772|2769|2780|2777|2772|2769|44
1600939200000|2020-09-24 09:20:00|2771|2768|2766|2763|2775|2772|2763|2760|53
1600939500000|2020-09-24 09:25:00|2765|2762|2762|2759|2766|2763|2759|2756|113
1600939800000|2020-09-24 09:30:00|2763|2760|2762|2759|2763|2760|2756|2753|133
1600940100000|2020-09-24 09:35:00|2761|2758|2756|2753|2763|2760|2756|2753|109
1600940400000|2020-09-24 09:40:00|2757|2754|2765|2762|2770|2767|2755|2752|164
1600940700000|2020-09-24 09:45:00|2764|2761|2770|2767|2774|2771|2763|2760|77
1600941000000|2020-09-24 09:50:00|2771|2768|2762|2759|2771|2768|2761|2758|86
1600941300000|2020-09-24 09:55:00|2761|2758|2755|2752|2764|2761|2753|2750|76
1600941600000|2020-09-24 10:00:00|2756|2753|2755|2752|2756|2753|2753|2750|51
1600941900000|2020-09-24 10:05:00|2754|2751|2755|2752|2755|2752|2752|2749|32
1600942200000|2020-09-24 10:10:00|2754|2751|2746|2743|2754|2751|2743|2740|61
1600942500000|2020-09-24 10:15:00|2747|2744|2747|2744|2749|2746|2738|2735|50
1600942800000|2020-09-24 10:20:00|2749|2746|2757|2754|2760|2757|2747|2744|91
1600943100000|2020-09-24 10:25:00|2758|2755|2760|2757|2765|2762|2752|2749|47
1600943400000|2020-09-24 10:30:00|2761|2758|2754|2751|2762|2759|2754|2751|47
1600943700000|2020-09-24 10:35:00|2755|2752|2752|2749|2755|2752|2749|2746|21
1600944000000|2020-09-24 10:40:00|2751|2748|2750|2747|2753|2750|2749|2746|13
1600944300000|2020-09-24 10:45:00|2749|2746|2753|2750|2758|2755|2748|2745|42
1600944600000|2020-09-24 10:50:00|2752|2749|2752|2749|2754|2751|2751|2748|25
1600944900000|2020-09-24 10:55:00|2753|2750|2751|2748|2754|2751|2750|2747|20
1600945200000|2020-09-24 11:00:00|2750|2747|2780|2777|2783|2780|2750|2747|161
1600945500000|2020-09-24 11:05:00|2781|2778|2785|2782|2796|2793|2780|2777|309
1600945800000|2020-09-24 11:10:00|2784|2781|2775|2772|2787|2784|2773|2770|112
1600946100000|2020-09-24 11:15:00|2776|2773|2779|2776|2784|2781|2769|2766|127
1600946400000|2020-09-24 11:20:00|2780|2777|2785|2782|2792|2789|2777|2774|229
1600946700000|2020-09-24 11:25:00|2782|2779|2775|2772|2783|2780|2771|2768|163
1600947000000|2020-09-24 11:30:00|2774|2771|2769|2766|2778|2775|2769|2766|47
1600947300000|2020-09-24 11:35:00|2770|2767|2767|2764|2770|2767|2765|2762|89
1600947600000|2020-09-24 11:40:00|2768|2765|2761|2758|2768|2765|2756|2753|138
1600947900000|2020-09-24 11:45:00|2762|2759|2756|2753|2762|2759|2748|2745|431
1600948200000|2020-09-24 11:50:00|2755|2752|2769|2766|2769|2766|2744|2741|416
1600948500000|2020-09-24 11:55:00|2768|2765|2778|2775|2784|2781|2764|2761|455
1600948800000|2020-09-24 12:00:00|2777|2774|2771|2768|2779|2776|2765|2762|184
1600949100000|2020-09-24 12:05:00|2772|2769|2770|2767|2782|2779|2762|2759|391
1600949400000|2020-09-24 12:10:00|2769|2766|2764|2761|2774|2771|2759|2756|356
1600949700000|2020-09-24 12:15:00|2765|2762|2758|2755|2772|2769|2758|2755|369
1600950000000|2020-09-24 12:20:00|2759|2756|2752|2749|2765|2762|2752|2749|428
1600950300000|2020-09-24 12:25:00|2751|2748|2759|2756|2760|2757|2745|2742|494
1600950600000|2020-09-24 12:30:00|2758|2755|2777|2774|2780|2777|2753|2750|490
1600950900000|2020-09-24 12:35:00|2776|2773|2766|2763|2777|2774|2764|2761|428
1600951200000|2020-09-24 12:40:00|2767|2764|2773|2770|2774|2771|2759|2756|436
1600951500000|2020-09-24 12:45:00|2772|2769|2789|2786|2791|2788|2770|2767|831
1600951800000|2020-09-24 12:50:00|2788|2785|2794|2791|2797|2794|2787|2784|784
1600952100000|2020-09-24 12:55:00|2795|2792|2785|2782|2796|2793|2782|2779|582
1600952400000|2020-09-24 13:00:00|2783|2780|2778|2775|2790|2787|2771|2768|1045
1600952700000|2020-09-24 13:05:00|2777|2774|2773|2770|2784|2781|2768|2765|667
1600953000000|2020-09-24 13:10:00|2772|2769|2776|2773|2779|2776|2766|2763|781
1600953300000|2020-09-24 13:15:00|2777|2774|2779|2776|2782|2779|2773|2770|655
1600953600000|2020-09-24 13:20:00|2778|2775|2790|2787|2792|2789|2775|2772|528
1600953900000|2020-09-24 13:25:00|2791|2788|2777|2774|2794|2791|2775|2772|631
1600954200000|2020-09-24 13:30:00|2778|2775|2769|2766|2784|2781|2768|2765|748
1600954500000|2020-09-24 13:35:00|2770|2767|2751|2748|2771|2768|2751|2748|843
1600954800000|2020-09-24 13:40:00|2750|2747|2757|2754|2765|2762|2749|2746|894
1600955100000|2020-09-24 13:45:00|2756|2753|2756|2753|2764|2761|2755|2752|514
1600955400000|2020-09-24 13:50:00|2757|2754|2722|2719|2757|2754|2715|2712|1713
1600955700000|2020-09-24 13:55:00|2721|2718|2729|2726|2734|2731|2715|2712|1269
1600956000000|2020-09-24 14:00:00|2730|2727|2740|2737|2746|2743|2726|2723|853
1600956300000|2020-09-24 14:05:00|2741|2738|2738|2735|2744|2741|2733|2730|614
1600956600000|2020-09-24 14:10:00|2739|2736|2747|2744|2748|2745|2737|2734|505
1600956900000|2020-09-24 14:15:00|2746|2743|2752|2749|2754|2751|2743|2740|756
1600957200000|2020-09-24 14:20:00|2753|2750|2759|2756|2761|2758|2752|2749|970
1600957500000|2020-09-24 14:25:00|2760|2757|2779|2776|2779|2776|2759|2756|1387
1600957800000|2020-09-24 14:30:00|2805|2802|2794|2791|2817|2814|2787|2784|3784
1600958100000|2020-09-24 14:35:00|2795|2792|2791|2788|2809|2806|2791|2788|1209
1600958400000|2020-09-24 14:40:00|2792|2789|2793|2790|2803|2800|2788|2785|983
1600958700000|2020-09-24 14:45:00|2792|2789|2772|2769|2799|2796|2772|2769|970
1600959000000|2020-09-24 14:50:00|2773|2770|2768|2765|2778|2775|2763|2760|1000
1600959300000|2020-09-24 14:55:00|2767|2764|2753|2750|2773|2770|2750|2747|820
1600959600000|2020-09-24 15:00:00|2754|2751|2765|2762|2768|2765|2753|2750|885
1600959900000|2020-09-24 15:05:00|2764|2761|2765|2762|2767|2764|2760|2757|450
1600960200000|2020-09-24 15:10:00|2763|2760|2772|2769|2774|2771|2761|2758|610
1600960500000|2020-09-24 15:15:00|2771|2768|2773|2770|2777|2774|2766|2763|479
1600960800000|2020-09-24 15:20:00|2774|2771|2782|2779|2785|2782|2774|2771|454
1600961100000|2020-09-24 15:25:00|2783|2780|2791|2788|2793|2790|2781|2778|642
1600961400000|2020-09-24 15:30:00|2790|2787|2797|2794|2798|2795|2786|2783|669
1600961700000|2020-09-24 15:35:00|2795|2792|2778|2775|2798|2795|2777|2774|707
1600962000000|2020-09-24 15:40:00|2777|2774|2778|2775|2784|2781|2775|2772|722
1600962300000|2020-09-24 15:45:00|2777|2774|2775|2772|2778|2775|2771|2768|383
1600962600000|2020-09-24 15:50:00|2776|2773|2783|2780|2784|2781|2774|2771|328
1600962900000|2020-09-24 15:55:00|2782|2779|2795|2792|2796|2793|2782|2779|456
1600963200000|2020-09-24 16:00:00|2794|2791|2793|2790|2802|2799|2793|2790|633
1600963500000|2020-09-24 16:05:00|2794|2791|2797|2794|2800|2797|2791|2788|350
1600963800000|2020-09-24 16:10:00|2798|2795|2800|2797|2800|2797|2794|2791|306
1600964100000|2020-09-24 16:15:00|2799|2796|2797|2794|2801|2798|2796|2793|292
1600964400000|2020-09-24 16:20:00|2796|2793|2805|2802|2805|2802|2794|2791|364
1600964700000|2020-09-24 16:25:00|2804|2801|2814|2811|2816|2813|2803|2800|671
1600965000000|2020-09-24 16:30:00|2815|2812|2815|2812|2817|2814|2811|2808|902
1600965300000|2020-09-24 16:35:00|2814|2811|2812|2809|2816|2813|2807|2804|404
1600965600000|2020-09-24 16:40:00|2813|2810|2811|2808|2813|2810|2803|2800|293
1600965900000|2020-09-24 16:45:00|2810|2807|2809|2806|2813|2810|2807|2804|299
1600966200000|2020-09-24 16:50:00|2810|2807|2806|2803|2813|2810|2805|2802|226
1600966500000|2020-09-24 16:55:00|2807|2804|2811|2808|2811|2808|2805|2802|299
1600966800000|2020-09-24 17:00:00|2810|2807|2813|2810|2817|2814|2810|2807|439
1600967100000|2020-09-24 17:05:00|2810|2807|2804|2801|2810|2807|2801|2798|333
1600967400000|2020-09-24 17:10:00|2805|2802|2806|2803|2807|2804|2801|2798|195
1600967700000|2020-09-24 17:15:00|2807|2804|2801|2798|2807|2804|2800|2797|210
1600968000000|2020-09-24 17:20:00|2803|2800|2809|2806|2812|2809|2802|2799|449
1600968300000|2020-09-24 17:25:00|2810|2807|2810|2807|2812|2809|2806|2803|208
1600968600000|2020-09-24 17:30:00|2811|2808|2813|2810|2815|2812|2810|2807|198
1600968900000|2020-09-24 17:35:00|2812|2809|2810|2807|2813|2810|2810|2807|150
1600969200000|2020-09-24 17:40:00|2809|2806|2820|2817|2821|2818|2808|2805|426
1600969500000|2020-09-24 17:45:00|2819|2816|2835|2832|2836|2833|2819|2816|1210
1600969800000|2020-09-24 17:50:00|2836|2833|2831|2828|2836|2833|2827|2824|511
1600970100000|2020-09-24 17:55:00|2832|2829|2836|2833|2845|2842|2831|2828|991
1600970400000|2020-09-24 18:00:00|2835|2832|2853|2850|2863|2860|2835|2832|1319
1600970700000|2020-09-24 18:05:00|2852|2849|2849|2846|2856|2853|2846|2843|616
1600971000000|2020-09-24 18:10:00|2850|2847|2852|2849|2852|2849|2843|2840|762
1600971300000|2020-09-24 18:15:00|2851|2848|2844|2841|2860|2857|2843|2840|767
1600971600000|2020-09-24 18:20:00|2843|2840|2839|2836|2850|2847|2836|2833|1050
1600971900000|2020-09-24 18:25:00|2840|2837|2839|2836|2843|2840|2828|2825|2552
1600972200000|2020-09-24 18:30:00|2840|2837|2840|2837|2843|2840|2837|2834|965
1600972500000|2020-09-24 18:35:00|2839|2836|2840|2837|2841|2838|2837|2834|274
1600972800000|2020-09-24 18:40:00|2839|2836|2841|2838|2842|2839|2839|2836|324
1600973100000|2020-09-24 18:45:00|2840|2837|2833|2830|2840|2837|2832|2829|197
1600973400000|2020-09-24 18:50:00|2832|2829|2831|2828|2833|2830|2831|2828|140
1600973700000|2020-09-24 18:55:00|2832|2829|2836|2833|2837|2834|2831|2828|147
1600974000000|2020-09-24 19:00:00|2837|2834|2838|2835|2839|2836|2837|2834|49
1600974300000|2020-09-24 19:05:00|2837|2834|2834|2831|2839|2836|2833|2830|105
1600974600000|2020-09-24 19:10:00|2833|2830|2833|2830|2835|2832|2830|2827|407
1600974900000|2020-09-24 19:15:00|2833|2830|2824|2821|2833|2830|2823|2820|232
1600975200000|2020-09-24 19:20:00|2825|2822|2812|2809|2825|2822|2811|2808|446
1600975500000|2020-09-24 19:25:00|2813|2810|2814|2811|2817|2814|2813|2810|221
1600975800000|2020-09-24 19:30:00|2815|2812|2810|2807|2815|2812|2809|2806|218
1600976100000|2020-09-24 19:35:00|2811|2808|2812|2809|2816|2813|2804|2801|276
1600976400000|2020-09-24 19:40:00|2813|2810|2807|2804|2813|2810|2807|2804|209
1600976700000|2020-09-24 19:45:00|2808|2805|2806|2803|2809|2806|2805|2802|126
1600977000000|2020-09-24 19:50:00|2807|2804|2814|2811|2817|2814|2807|2804|144
1600977300000|2020-09-24 19:55:00|2813|2810|2802|2799|2813|2810|2799|2796|340
1600977600000|2020-09-24 20:00:00|2803|2800|2802|2799|2804|2801|2801|2798|64
1600977900000|2020-09-24 20:05:00|2803|2800|2804|2801|2805|2802|2802|2799|161
1600978200000|2020-09-24 20:10:00|2806|2803|2804|2801|2807|2804|2804|2801|34
1600978500000|2020-09-24 20:15:00|2805|2802|2806|2803|2807|2804|2803|2800|120
1600978800000|2020-09-24 20:20:00|2807|2804|2807|2804|2808|2805|2805|2802|50
1600979100000|2020-09-24 20:25:00|2806|2803|2805|2802|2807|2804|2805|2802|30
1600979400000|2020-09-24 20:30:00|2804|2801|2804|2801|2805|2802|2801|2798|158
1600979700000|2020-09-24 20:35:00|2803|2800|2804|2801|2805|2802|2803|2800|49
1600980000000|2020-09-24 20:40:00|2803|2800|2802|2799|2803|2800|2802|2799|14
1600980300000|2020-09-24 20:45:00|2803|2800|2806|2803|2806|2803|2801|2798|83
1600980600000|2020-09-24 20:50:00|2805|2802|2803|2800|2805|2802|2801|2798|61
1600980900000|2020-09-24 20:55:00|2802|2799|2799|2796|2803|2800|2797|2794|97
1600984800000|2020-09-24 22:00:00|2800|2797|2810|2807|2823|2820|2796|2793|27
1600985100000|2020-09-24 22:05:00|2811|2808|2806|2803|2811|2808|2802|2799|4
1600985400000|2020-09-24 22:10:00|2807|2804|2810|2807|2810|2807|2806|2803|1
1600985700000|2020-09-24 22:15:00|2809|2806|2810|2807|2810|2807|2809|2806|3
1600986000000|2020-09-24 22:20:00|2811|2808|2810|2807|2812|2809|2810|2807|2
1600986300000|2020-09-24 22:25:00|2809|2806|2807|2804|2809|2806|2807|2804|10
1600986600000|2020-09-24 22:30:00|2806|2803|2809|2806|2809|2806|2805|2802|0
1600986900000|2020-09-24 22:35:00|2808|2805|2814|2811|2814|2811|2808|2805|2
1600987200000|2020-09-24 22:40:00|2815|2812|2812|2809|2816|2813|2811|2808|2
1600987500000|2020-09-24 22:45:00|2811|2808|2812|2809|2812|2809|2811|2808|0
1600987800000|2020-09-24 22:50:00|2811|2808|2810|2807|2812|2809|2810|2807|0
1600988100000|2020-09-24 22:55:00|2811|2808|2814|2811|2814|2811|2811|2808|11
1600988400000|2020-09-24 23:00:00|2815|2812|2809|2806|2815|2812|2808|2805|3
1600988700000|2020-09-24 23:05:00|2810|2807|2810|2807|2811|2808|2810|2807|1
1600989000000|2020-09-24 23:10:00|2811|2808|2816|2813|2816|2813|2811|2808|4
1600989300000|2020-09-24 23:15:00|2814|2811|2815|2812|2815|2812|2812|2809|1
1600989600000|2020-09-24 23:20:00|2813|2810|2814|2811|2816|2813|2812|2809|1
1600989900000|2020-09-24 23:25:00|2815|2812|2813|2810|2816|2813|2812|2809|11
1600990200000|2020-09-24 23:30:00|2814|2811|2815|2812|2815|2812|2813|2810|0
1600990500000|2020-09-24 23:35:00|2814|2811|2814|2811|2814|2811|2814|2811|1
1600990800000|2020-09-24 23:40:00|2813|2810|2811|2808|2814|2811|2811|2808|11
1600991100000|2020-09-24 23:45:00|2812|2809|2809|2806|2813|2810|2807|2804|0
1600991400000|2020-09-24 23:50:00|2810|2807|2812|2809|2812|2809|2809|2806|10
1600991700000|2020-09-24 23:55:00|2813|2810|2811|2808|2813|2810|2810|2807|1
1600992000000|2020-09-25 00:00:00|2809|2806|2810|2807|2811|2808|2809|2806|5
1600992300000|2020-09-25 00:05:00|2811|2808|2808|2805|2812|2809|2808|2805|1
1600992600000|2020-09-25 00:10:00|2807|2804|2800|2797|2809|2806|2795|2792|25
1600992900000|2020-09-25 00:15:00|2801|2798|2801|2798|2802|2799|2798|2795|5
1600993200000|2020-09-25 00:20:00|2800|2797|2801|2798|2801|2798|2795|2792|2
1600993500000|2020-09-25 00:25:00|2799|2796|2798|2795|2799|2796|2797|2794|0
1600993800000|2020-09-25 00:30:00|2799|2796|2800|2797|2806|2803|2799|2796|15
1600994100000|2020-09-25 00:35:00|2799|2796|2801|2798|2801|2798|2797|2794|8
1600994400000|2020-09-25 00:40:00|2802|2799|2801|2798|2802|2799|2799|2796|14
1600994700000|2020-09-25 00:45:00|2800|2797|2794|2791|2800|2797|2794|2791|0
1600995000000|2020-09-25 00:50:00|2795|2792|2799|2796|2799|2796|2795|2792|0
1600995300000|2020-09-25 00:55:00|2798|2795|2795|2792|2799|2796|2794|2791|5
1600995600000|2020-09-25 01:00:00|2794|2791|2794|2791|2795|2792|2793|2790|5
1600995900000|2020-09-25 01:05:00|2795|2792|2793|2790|2795|2792|2793|2790|6
1600996200000|2020-09-25 01:10:00|2795|2792|2795|2792|2795|2792|2793|2790|0
1600996500000|2020-09-25 01:15:00|2796|2793|2799|2796|2799|2796|2796|2793|0
1600996800000|2020-09-25 01:20:00|2798|2795|2795|2792|2798|2795|2795|2792|0
1600997100000|2020-09-25 01:25:00|2796|2793|2796|2793|2796|2793|2794|2791|2
1600997400000|2020-09-25 01:30:00|2797|2794|2798|2795|2799|2796|2796|2793|1
1600997700000|2020-09-25 01:35:00|2799|2796|2806|2803|2807|2804|2799|2796|144
1600998000000|2020-09-25 01:40:00|2805|2802|2806|2803|2807|2804|2805|2802|15
1600998300000|2020-09-25 01:45:00|2807|2804|2808|2805|2811|2808|2807|2804|5
1600998600000|2020-09-25 01:50:00|2807|2804|2806|2803|2807|2804|2806|2803|3
1600998900000|2020-09-25 01:55:00|2805|2802|2803|2800|2805|2802|2802|2799|2
1600999200000|2020-09-25 02:00:00|2804|2801|2802|2799|2805|2802|2802|2799|53
1600999500000|2020-09-25 02:05:00|2804|2801|2802|2799|2804|2801|2801|2798|6
1600999800000|2020-09-25 02:10:00|2800|2797|2803|2800|2803|2800|2800|2797|0
1601000100000|2020-09-25 02:15:00|2804|2801|2806|2803|2807|2804|2804|2801|28
1601000400000|2020-09-25 02:20:00|2805|2802|2806|2803|2807|2804|2805|2802|6
1601000700000|2020-09-25 02:25:00|2807|2804|2808|2805|2808|2805|2806|2803|4
1601001000000|2020-09-25 02:30:00|2807|2804|2807|2804|2807|2804|2806|2803|0
1601001300000|2020-09-25 02:35:00|2806|2803|2807|2804|2808|2805|2806|2803|0
1601001600000|2020-09-25 02:40:00|2806|2803|2808|2805|2808|2805|2805|2802|0
1601001900000|2020-09-25 02:45:00|2807|2804|2808|2805|2808|2805|2805|2802|3
1601002200000|2020-09-25 02:50:00|2807|2804|2805|2802|2807|2804|2805|2802|4
1601002500000|2020-09-25 02:55:00|2806|2803|2806|2803|2807|2804|2805|2802|7
1601002800000|2020-09-25 03:00:00|2807|2804|2807|2804|2808|2805|2806|2803|0
1601003100000|2020-09-25 03:05:00|2808|2805|2805|2802|2809|2806|2803|2800|0
1601003400000|2020-09-25 03:10:00|2804|2801|2805|2802|2806|2803|2803|2800|5
1601003700000|2020-09-25 03:15:00|2806|2803|2806|2803|2807|2804|2805|2802|1
1601004000000|2020-09-25 03:20:00|2805|2802|2805|2802|2806|2803|2804|2801|1
1601004300000|2020-09-25 03:25:00|2806|2803|2805|2802|2806|2803|2804|2801|9
1601004600000|2020-09-25 03:30:00|2804|2801|2807|2804|2808|2805|2804|2801|38
1601004900000|2020-09-25 03:35:00|2806|2803|2800|2797|2806|2803|2798|2795|32
1601005200000|2020-09-25 03:40:00|2801|2798|2802|2799|2802|2799|2800|2797|5
1601005500000|2020-09-25 03:45:00|2801|2798|2800|2797|2802|2799|2799|2796|12
1601005800000|2020-09-25 03:50:00|2801|2798|2802|2799|2810|2807|2800|2797|55
1601006100000|2020-09-25 03:55:00|2801|2798|2802|2799|2802|2799|2801|2798|6
1601006400000|2020-09-25 04:00:00|2801|2798|2800|2797|2801|2798|2800|2797|0
1601006700000|2020-09-25 04:05:00|2801|2798|2803|2800|2804|2801|2800|2797|1
1601007000000|2020-09-25 04:10:00|2804|2801|2803|2800|2804|2801|2802|2799|1
1601007300000|2020-09-25 04:15:00|2802|2799|2802|2799|2802|2799|2802|2799|4
1601007600000|2020-09-25 04:20:00|2801|2798|2802|2799|2802|2799|2800|2797|4
1601007900000|2020-09-25 04:25:00|2801|2798|2802|2799|2802|2799|2801|2798|2
1601008200000|2020-09-25 04:30:00|2801|2798|2794|2791|2801|2798|2792|2789|3
1601008500000|2020-09-25 04:35:00|2795|2792|2796|2793|2797|2794|2795|2792|0
1601008800000|2020-09-25 04:40:00|2797|2794|2797|2794|2798|2795|2796|2793|1
1601009100000|2020-09-25 04:45:00|2798|2795|2800|2797|2800|2797|2798|2795|0
1601009400000|2020-09-25 04:50:00|2799|2796|2799|2796|2799|2796|2798|2795|0
1601009700000|2020-09-25 04:55:00|2800|2797|2801|2798|2802|2799|2799|2796|2
1601010000000|2020-09-25 05:00:00|2802|2799|2804|2801|2807|2804|2802|2799|0
1601010300000|2020-09-25 05:05:00|2803|2800|2804|2801|2804|2801|2802|2799|1
1601010600000|2020-09-25 05:10:00|2803|2800|2797|2794|2803|2800|2795|2792|17
1601010900000|2020-09-25 05:15:00|2798|2795|2799|2796|2800|2797|2798|2795|2
1601011200000|2020-09-25 05:20:00|2798|2795|2797|2794|2799|2796|2796|2793|11
1601011500000|2020-09-25 05:25:00|2796|2793|2799|2796|2799|2796|2794|2791|2
1601011800000|2020-09-25 05:30:00|2800|2797|2797|2794|2800|2797|2795|2792|5
1601012100000|2020-09-25 05:35:00|2798|2795|2796|2793|2798|2795|2796|2793|8
1601012400000|2020-09-25 05:40:00|2794|2791|2796|2793|2796|2793|2793|2790|11
1601012700000|2020-09-25 05:45:00|2795|2792|2794|2791|2797|2794|2794|2791|5
1601013000000|2020-09-25 05:50:00|2795|2792|2799|2796|2799|2796|2795|2792|0
1601013300000|2020-09-25 05:55:00|2800|2797|2796|2793|2801|2798|2796|2793|1
1601013600000|2020-09-25 06:00:00|2795|2792|2795|2792|2797|2794|2794|2791|0
1601013900000|2020-09-25 06:05:00|2796|2793|2791|2788|2796|2793|2788|2785|21
1601014200000|2020-09-25 06:10:00|2792|2789|2791|2788|2794|2791|2791|2788|2
1601014500000|2020-09-25 06:15:00|2790|2787|2788|2785|2791|2788|2785|2782|5
1601014800000|2020-09-25 06:20:00|2789|2786|2793|2790|2794|2791|2789|2786|19
1601015100000|2020-09-25 06:25:00|2794|2791|2793|2790|2795|2792|2793|2790|2
1601015400000|2020-09-25 06:30:00|2794|2791|2798|2795|2799|2796|2794|2791|25
1601015700000|2020-09-25 06:35:00|2799|2796|2803|2800|2804|2801|2798|2795|29
1601016000000|2020-09-25 06:40:00|2804|2801|2802|2799|2805|2802|2802|2799|15
1601016300000|2020-09-25 06:45:00|2801|2798|2817|2814|2817|2814|2799|2796|23
1601016600000|2020-09-25 06:50:00|2816|2813|2814|2811|2816|2813|2811|2808|3770
1601016900000|2020-09-25 06:55:00|2816|2813|2825|2822|2827|2824|2813|2810|64
1601017200000|2020-09-25 07:00:00|2824|2821|2825|2822|2832|2829|2822|2819|280
1601017500000|2020-09-25 07:05:00|2824|2821|2832|2829|2834|2831|2824|2821|144
1601017800000|2020-09-25 07:10:00|2833|2830|2840|2837|2844|2841|2833|2830|233
1601018100000|2020-09-25 07:15:00|2841|2838|2836|2833|2841|2838|2834|2831|154
1601018400000|2020-09-25 07:20:00|2835|2832|2830|2827|2836|2833|2829|2826|111
1601018700000|2020-09-25 07:25:00|2831|2828|2836|2833|2837|2834|2830|2827|83
1601019000000|2020-09-25 07:30:00|2835|2832|2847|2844|2851|2848|2835|2832|182
1601019300000|2020-09-25 07:35:00|2846|2843|2844|2841|2848|2845|2843|2840|102
1601019600000|2020-09-25 07:40:00|2843|2840|2837|2834|2843|2840|2835|2832|115
1601019900000|2020-09-25 07:45:00|2838|2835|2833|2830|2838|2835|2830|2827|86
1601020200000|2020-09-25 07:50:00|2831|2828|2830|2827|2836|2833|2826|2823|87
1601020500000|2020-09-25 07:55:00|2829|2826|2831|2828|2831|2828|2828|2825|48
1601020800000|2020-09-25 08:00:00|2830|2827|2835|2832|2841|2838|2830|2827|100
1601021100000|2020-09-25 08:05:00|2834|2831|2841|2838|2841|2838|2831|2828|44
1601021400000|2020-09-25 08:10:00|2840|2837|2842|2839|2843|2840|2839|2836|46
1601021700000|2020-09-25 08:15:00|2841|2838|2840|2837|2842|2839|2837|2834|50
1601022000000|2020-09-25 08:20:00|2841|2838|2840|2837|2842|2839|2838|2835|28
1601022300000|2020-09-25 08:25:00|2839|2836|2840|2837|2841|2838|2838|2835|26
1601022600000|2020-09-25 08:30:00|2839|2836|2842|2839|2843|2840|2838|2835|38
1601022900000|2020-09-25 08:35:00|2843|2840|2842|2839|2847|2844|2840|2837|73
1601023200000|2020-09-25 08:40:00|2840|2837|2841|2838|2842|2839|2839|2836|31
1601023500000|2020-09-25 08:45:00|2842|2839|2844|2841|2847|2844|2839|2836|35
1601023800000|2020-09-25 08:50:00|2845|2842|2853|2850|2862|2859|2844|2841|223
1601024100000|2020-09-25 08:55:00|2855|2852|2855|2852|2860|2857|2854|2851|79
1601024400000|2020-09-25 09:00:00|2854|2851|2854|2851|2857|2854|2852|2849|85
1601024700000|2020-09-25 09:05:00|2853|2850|2852|2849|2854|2851|2851|2848|56
1601025000000|2020-09-25 09:10:00|2854|2851|2860|2857|2864|2861|2853|2850|197
1601025300000|2020-09-25 09:15:00|2859|2856|2859|2856|2860|2857|2853|2850|102
1601025600000|2020-09-25 09:20:00|2858|2855|2855|2852|2859|2856|2855|2852|77
1601025900000|2020-09-25 09:25:00|2856|2853|2851|2848|2856|2853|2849|2846|93
1601026200000|2020-09-25 09:30:00|2850|2847|2841|2838|2850|2847|2840|2837|182
1601026500000|2020-09-25 09:35:00|2839|2836|2840|2837|2841|2838|2836|2833|149
1601026800000|2020-09-25 09:40:00|2839|2836|2834|2831|2842|2839|2833|2830|127
1601027100000|2020-09-25 09:45:00|2833|2830|2834|2831|2835|2832|2831|2828|135
1601027400000|2020-09-25 09:50:00|2835|2832|2836|2833|2838|2835|2834|2831|59
1601027700000|2020-09-25 09:55:00|2835|2832|2817|2814|2836|2833|2817|2814|192
1601028000000|2020-09-25 10:00:00|2818|2815|2808|2805|2823|2820|2806|2803|309
1601028300000|2020-09-25 10:05:00|2807|2804|2812|2809|2815|2812|2807|2804|110
1601028600000|2020-09-25 10:10:00|2811|2808|2805|2802|2811|2808|2799|2796|242
1601028900000|2020-09-25 10:15:00|2806|2803|2805|2802|2811|2808|2803|2800|130
1601029200000|2020-09-25 10:20:00|2806|2803|2811|2808|2815|2812|2806|2803|161
1601029500000|2020-09-25 10:25:00|2810|2807|2809|2806|2813|2810|2807|2804|104
1601029800000|2020-09-25 10:30:00|2808|2805|2810|2807|2814|2811|2808|2805|97
1601030100000|2020-09-25 10:35:00|2809|2806|2798|2795|2810|2807|2794|2791|310
1601030400000|2020-09-25 10:40:00|2797|2794|2799|2796|2799|2796|2788|2785|256
1601030700000|2020-09-25 10:45:00|2798|2795|2796|2793|2803|2800|2792|2789|163
1601031000000|2020-09-25 10:50:00|2797|2794|2790|2787|2797|2794|2779|2776|357
1601031300000|2020-09-25 10:55:00|2789|2786|2785|2782|2793|2790|2782|2779|217
1601031600000|2020-09-25 11:00:00|2784|2781|2787|2784|2792|2789|2782|2779|153
1601031900000|2020-09-25 11:05:00|2786|2783|2785|2782|2786|2783|2783|2780|196
1601032200000|2020-09-25 11:10:00|2784|2781|2788|2785|2790|2787|2773|2770|379
1601032500000|2020-09-25 11:15:00|2787|2784|2779|2776|2788|2785|2775|2772|457
1601032800000|2020-09-25 11:20:00|2780|2777|2786|2783|2786|2783|2777|2774|303
1601033100000|2020-09-25 11:25:00|2785|2782|2793|2790|2798|2795|2782|2779|420
1601033400000|2020-09-25 11:30:00|2794|2791|2802|2799|2805|2802|2789|2786|394
1601033700000|2020-09-25 11:35:00|2801|2798|2799|2796|2802|2799|2796|2793|169
1601034000000|2020-09-25 11:40:00|2798|2795|2797|2794|2800|2797|2797|2794|161
1601034300000|2020-09-25 11:45:00|2796|2793|2794|2791|2799|2796|2792|2789|129
1601034600000|2020-09-25 11:50:00|2795|2792|2787|2784|2797|2794|2787|2784|185
1601034900000|2020-09-25 11:55:00|2786|2783|2771|2768|2788|2785|2771|2768|531
1601035200000|2020-09-25 12:00:00|2769|2766|2783|2780|2784|2781|2769|2766|452
1601035500000|2020-09-25 12:05:00|2782|2779|2770|2767|2782|2779|2770|2767|260
1601035800000|2020-09-25 12:10:00|2769|2766|2772|2769|2773|2770|2766|2763|375
1601036100000|2020-09-25 12:15:00|2770|2767|2761|2758|2770|2767|2760|2757|417
1601036400000|2020-09-25 12:20:00|2762|2759|2777|2774|2778|2775|2759|2756|364
1601036700000|2020-09-25 12:25:00|2779|2776|2793|2790|2794|2791|2776|2773|537
1601037000000|2020-09-25 12:30:00|2794|2791|2804|2801|2804|2801|2788|2785|708
1601037300000|2020-09-25 12:35:00|2805|2802|2798|2795|2809|2806|2798|2795|572
1601037600000|2020-09-25 12:40:00|2799|2796|2792|2789|2802|2799|2790|2787|442
1601037900000|2020-09-25 12:45:00|2791|2788|2798|2795|2804|2801|2791|2788|468
1601038200000|2020-09-25 12:50:00|2797|2794|2794|2791|2798|2795|2791|2788|256
1601038500000|2020-09-25 12:55:00|2793|2790|2807|2804|2807|2804|2790|2787|394
1601038800000|2020-09-25 13:00:00|2806|2803|2808|2805|2808|2805|2796|2793|991
1601039100000|2020-09-25 13:05:00|2807|2804|2808|2805|2814|2811|2801|2798|685
1601039400000|2020-09-25 13:10:00|2807|2804|2801|2798|2809|2806|2799|2796|411
1601039700000|2020-09-25 13:15:00|2802|2799|2812|2809|2814|2811|2801|2798|486
1601040000000|2020-09-25 13:20:00|2811|2808|2809|2806|2817|2814|2808|2805|524
1601040300000|2020-09-25 13:25:00|2810|2807|2800|2797|2810|2807|2800|2797|579
1601040600000|2020-09-25 13:30:00|2801|2798|2790|2787|2803|2800|2790|2787|656
1601040900000|2020-09-25 13:35:00|2791|2788|2796|2793|2800|2797|2790|2787|580
1601041200000|2020-09-25 13:40:00|2797|2794|2821|2818|2822|2819|2794|2791|1155
1601041500000|2020-09-25 13:45:00|2822|2819|2811|2808|2825|2822|2811|2808|633
1601041800000|2020-09-25 13:50:00|2812|2809|2806|2803|2814|2811|2805|2802|601
1601042100000|2020-09-25 13:55:00|2805|2802|2811|2808|2814|2811|2805|2802|495
1601042400000|2020-09-25 14:00:00|2810|2807|2817|2814|2818|2815|2806|2803|549
1601042700000|2020-09-25 14:05:00|2816|2813|2813|2810|2820|2817|2811|2808|364
1601043000000|2020-09-25 14:10:00|2812|2809|2810|2807|2816|2813|2808|2805|324
1601043300000|2020-09-25 14:15:00|2811|2808|2814|2811|2815|2812|2806|2803|409
1601043600000|2020-09-25 14:20:00|2813|2810|2800|2797|2815|2812|2799|2796|648
1601043900000|2020-09-25 14:25:00|2799|2796|2796|2793|2799|2796|2790|2787|937
1601044200000|2020-09-25 14:30:00|2797|2794|2810|2807|2813|2810|2793|2790|1304
1601044500000|2020-09-25 14:35:00|2809|2806|2810|2807|2815|2812|2803|2800|932
1601044800000|2020-09-25 14:40:00|2809|2806|2809|2806|2816|2813|2800|2797|763
1601045100000|2020-09-25 14:45:00|2810|2807|2800|2797|2811|2808|2797|2794|687
1601045400000|2020-09-25 14:50:00|2801|2798|2809|2806|2809|2806|2799|2796|630
1601045700000|2020-09-25 14:55:00|2810|2807|2798|2795|2813|2810|2795|2792|597
1601046000000|2020-09-25 15:00:00|2797|2794|2793|2790|2801|2798|2790|2787|514
1601046300000|2020-09-25 15:05:00|2794|2791|2785|2782|2795|2792|2783|2780|544
1601046600000|2020-09-25 15:10:00|2784|2781|2784|2781|2786|2783|2779|2776|510
1601046900000|2020-09-25 15:15:00|2787|2784|2788|2785|2789|2786|2782|2779|589
1601047200000|2020-09-25 15:20:00|2787|2784|2781|2778|2790|2787|2779|2776|601
1601047500000|2020-09-25 15:25:00|2780|2777|2784|2781|2789|2786|2778|2775|804
1601047800000|2020-09-25 15:30:00|2783|2780|2783|2780|2791|2788|2781|2778|699
1601048100000|2020-09-25 15:35:00|2782|2779|2786|2783|2795|2792|2782|2779|694
1601048400000|2020-09-25 15:40:00|2785|2782|2784|2781|2789|2786|2780|2777|493
1601048700000|2020-09-25 15:45:00|2783|2780|2785|2782|2786|2783|2778|2775|410
1601049000000|2020-09-25 15:50:00|2786|2783|2783|2780|2786|2783|2781|2778|369
1601049300000|2020-09-25 15:55:00|2782|2779|2795|2792|2797|2794|2779|2776|669
1601049600000|2020-09-25 16:00:00|2794|2791|2788|2785|2794|2791|2787|2784|324
1601049900000|2020-09-25 16:05:00|2787|2784|2778|2775|2787|2784|2778|2775|361
1601050200000|2020-09-25 16:10:00|2777|2774|2776|2773|2778|2775|2773|2770|600
1601050500000|2020-09-25 16:15:00|2780|2777|2775|2772|2787|2784|2774|2771|570
1601050800000|2020-09-25 16:20:00|2776|2773|2775|2772|2781|2778|2775|2772|437
1601051100000|2020-09-25 16:25:00|2776|2773|2780|2777|2783|2780|2774|2771|376
1601051400000|2020-09-25 16:30:00|2779|2776|2784|2781|2785|2782|2775|2772|371
1601051700000|2020-09-25 16:35:00|2785|2782|2778|2775|2786|2783|2778|2775|359
1601052000000|2020-09-25 16:40:00|2779|2776|2794|2791|2794|2791|2778|2775|572
1601052300000|2020-09-25 16:45:00|2795|2792|2793|2790|2797|2794|2790|2787|767
1601052600000|2020-09-25 16:50:00|2792|2789|2792|2789|2795|2792|2789|2786|382
1601052900000|2020-09-25 16:55:00|2791|2788|2797|2794|2797|2794|2791|2788|247
1601053200000|2020-09-25 17:00:00|2796|2793|2790|2787|2796|2793|2789|2786|351
1601053500000|2020-09-25 17:05:00|2791|2788|2798|2795|2801|2798|2789|2786|528
1601053800000|2020-09-25 17:10:00|2797|2794|2797|2794|2798|2795|2795|2792|267
1601054100000|2020-09-25 17:15:00|2798|2795|2798|2795|2802|2799|2797|2794|339
1601054400000|2020-09-25 17:20:00|2799|2796|2796|2793|2799|2796|2793|2790|409
1601054700000|2020-09-25 17:25:00|2797|2794|2805|2802|2805|2802|2796|2793|505
1601055000000|2020-09-25 17:30:00|2804|2801|2794|2791|2804|2801|2791|2788|940
1601055300000|2020-09-25 17:35:00|2793|2790|2791|2788|2794|2791|2784|2781|742
1601055600000|2020-09-25 17:40:00|2790|2787|2789|2786|2792|2789|2787|2784|404
1601055900000|2020-09-25 17:45:00|2788|2785|2795|2792|2807|2804|2787|2784|877
1601056200000|2020-09-25 17:50:00|2794|2791|2779|2776|2795|2792|2776|2773|953
1601056500000|2020-09-25 17:55:00|2778|2775|2787|2784|2787|2784|2773|2770|1637
1601056800000|2020-09-25 18:00:00|2785|2782|2783|2780|2788|2785|2779|2776|952
1601057100000|2020-09-25 18:05:00|2784|2781|2773|2770|2786|2783|2771|2768|1044
1601057400000|2020-09-25 18:10:00|2774|2771|2767|2764|2774|2771|2761|2758|1092
1601057700000|2020-09-25 18:15:00|2766|2763|2778|2775|2778|2775|2765|2762|590
1601058000000|2020-09-25 18:20:00|2779|2776|2779|2776|2781|2778|2776|2773|724
1601058300000|2020-09-25 18:25:00|2780|2777|2763|2760|2782|2779|2757|2754|3716
1601058600000|2020-09-25 18:30:00|2764|2761|2771|2768|2775|2772|2758|2755|1433
1601058900000|2020-09-25 18:35:00|2770|2767|2752|2749|2771|2768|2752|2749|400
1601059200000|2020-09-25 18:40:00|2753|2750|2755|2752|2758|2755|2748|2745|422
1601059500000|2020-09-25 18:45:00|2756|2753|2755|2752|2758|2755|2752|2749|234
1601059800000|2020-09-25 18:50:00|2754|2751|2758|2755|2760|2757|2754|2751|217
1601060100000|2020-09-25 18:55:00|2759|2756|2761|2758|2764|2761|2757|2754|258
1601060400000|2020-09-25 19:00:00|2760|2757|2768|2765|2771|2768|2760|2757|240
1601060700000|2020-09-25 19:05:00|2769|2766|2765|2762|2769|2766|2765|2762|209
1601061000000|2020-09-25 19:10:00|2764|2761|2760|2757|2765|2762|2760|2757|97
1601061300000|2020-09-25 19:15:00|2759|2756|2763|2760|2764|2761|2759|2756|125
1601061600000|2020-09-25 19:20:00|2762|2759|2768|2765|2770|2767|2761|2758|137
1601061900000|2020-09-25 19:25:00|2767|2764|2767|2764|2768|2765|2765|2762|165
1601062200000|2020-09-25 19:30:00|2768|2765|2766|2763|2770|2767|2764|2761|360
1601062500000|2020-09-25 19:35:00|2765|2762|2761|2758|2765|2762|2761|2758|100
1601062800000|2020-09-25 19:40:00|2762|2759|2762|2759|2763|2760|2761|2758|144
1601063100000|2020-09-25 19:45:00|2763|2760|2759|2756|2763|2760|2759|2756|92
1601063400000|2020-09-25 19:50:00|2760|2757|2764|2761|2764|2761|2759|2756|113
1601063700000|2020-09-25 19:55:00|2763|2760|2768|2765|2768|2765|2763|2760|90
1601064000000|2020-09-25 20:00:00|2767|2764|2769|2766|2769|2766|2767|2764|77
1601064300000|2020-09-25 20:05:00|2768|2765|2768|2765|2770|2767|2768|2765|54
1601064600000|2020-09-25 20:10:00|2769|2766|2769|2766|2770|2767|2767|2764|39
1601064900000|2020-09-25 20:15:00|2768|2765|2764|2761|2768|2765|2763|2760|84
1601065200000|2020-09-25 20:20:00|2765|2762|2761|2758|2766|2763|2760|2757|79
1601065500000|2020-09-25 20:25:00|2762|2759|2766|2763|2767|2764|2762|2759|29
1601065800000|2020-09-25 20:30:00|2767|2764|2760|2757|2768|2765|2760|2757|125
1601066100000|2020-09-25 20:35:00|2759|2756|2760|2757|2762|2759|2759|2756|63
1601066400000|2020-09-25 20:40:00|2757|2754|2761|2758|2764|2761|2756|2753|195
1601066700000|2020-09-25 20:45:00|2762|2759|2763|2760|2763|2760|2759|2756|47
1601067000000|2020-09-25 20:50:00|2764|2761|2764|2761|2765|2762|2762|2759|39
1601067300000|2020-09-25 20:55:00|2763|2760|2763|2760|2765|2762|2762|2759|86
1601244000000|2020-09-27 22:00:00|2785|2780|2780|2777|2797|2794|2775|2772|4
1601244300000|2020-09-27 22:05:00|2781|2778|2781|2778|2786|2783|2779|2776|0
1601244600000|2020-09-27 22:10:00|2782|2779|2782|2779|2784|2781|2781|2778|1
1601244900000|2020-09-27 22:15:00|2781|2778|2781|2778|2783|2780|2781|2778|4
1601245200000|2020-09-27 22:20:00|2780|2777|2788|2785|2790|2787|2780|2777|4
1601245500000|2020-09-27 22:25:00|2787|2784|2788|2785|2789|2786|2787|2784|4
1601245800000|2020-09-27 22:30:00|2787|2784|2788|2785|2788|2785|2785|2782|0
1601246100000|2020-09-27 22:35:00|2789|2786|2788|2785|2790|2787|2787|2784|0
1601246400000|2020-09-27 22:40:00|2789|2786|2787|2784|2789|2786|2786|2783|1
1601246700000|2020-09-27 22:45:00|2788|2785|2789|2786|2790|2787|2787|2784|0
1601247000000|2020-09-27 22:50:00|2790|2787|2789|2786|2791|2788|2789|2786|0
1601247600000|2020-09-27 23:00:00|2787|2784|2787|2784|2787|2784|2787|2784|1560
1601247900000|2020-09-27 23:05:00|2788|2785|2789|2786|2789|2786|2787|2784|13
1601248200000|2020-09-27 23:10:00|2787|2784|2789|2786|2789|2786|2787|2784|15
1601248500000|2020-09-27 23:15:00|2788|2785|2789|2786|2789|2786|2787|2784|34
1601248800000|2020-09-27 23:20:00|2788|2785|2788|2785|2789|2786|2788|2785|6
1601249100000|2020-09-27 23:25:00|2789|2786|2790|2787|2790|2787|2789|2786|15
1601249400000|2020-09-27 23:30:00|2789|2786|2790|2787|2790|2787|2789|2786|17
1601249700000|2020-09-27 23:35:00|2791|2788|2795|2792|2798|2795|2790|2787|57
1601250000000|2020-09-27 23:40:00|2793|2790|2795|2792|2795|2792|2793|2790|23
1601250300000|2020-09-27 23:45:00|2796|2793|2795|2792|2799|2796|2795|2792|53
1601250600000|2020-09-27 23:50:00|2793|2790|2795|2792|2795|2792|2793|2790|12
1601250900000|2020-09-27 23:55:00|2794|2791|2794|2791|2795|2792|2794|2791|13
1601251200000|2020-09-28 00:00:00|2795|2792|2800|2797|2803|2800|2795|2792|98
1601251500000|2020-09-28 00:05:00|2801|2798|2799|2796|2801|2798|2798|2795|60
1601251800000|2020-09-28 00:10:00|2800|2797|2797|2794|2801|2798|2796|2793|46
1601252100000|2020-09-28 00:15:00|2796|2793|2801|2798|2802|2799|2796|2793|55
1601252400000|2020-09-28 00:20:00|2800|2797|2800|2797|2800|2797|2798|2795|30
1601252700000|2020-09-28 00:25:00|2799|2796|2800|2797|2800|2797|2799|2796|6
1601253000000|2020-09-28 00:30:00|2801|2798|2800|2797|2801|2798|2800|2797|18
1601253300000|2020-09-28 00:35:00|2801|2798|2802|2799|2802|2799|2801|2798|18
1601253600000|2020-09-28 00:40:00|2801|2798|2804|2801|2804|2801|2801|2798|9
1601253900000|2020-09-28 00:45:00|2805|2802|2807|2804|2810|2807|2804|2801|109
1601254200000|2020-09-28 00:50:00|2806|2803|2811|2808|2812|2809|2805|2802|101
1601254500000|2020-09-28 00:55:00|2810|2807|2808|2805|2812|2809|2807|2804|91
1601254800000|2020-09-28 01:00:00|2809|2806|2809|2806|2809|2806|2808|2805|14
1601255100000|2020-09-28 01:05:00|2808|2805|2810|2807|2810|2807|2808|2805|39
1601255400000|2020-09-28 01:10:00|2811|2808|2810|2807|2811|2808|2809|2806|22
1601255700000|2020-09-28 01:15:00|2811|2808|2811|2808|2812|2809|2811|2808|4
1601256000000|2020-09-28 01:20:00|2810|2807|2810|2807|2810|2807|2809|2806|19
1601256300000|2020-09-28 01:25:00|2809|2806|2810|2807|2811|2808|2809|2806|12
1601256600000|2020-09-28 01:30:00|2811|2808|2815|2812|2816|2813|2811|2808|107
1601256900000|2020-09-28 01:35:00|2814|2811|2815|2812|2816|2813|2814|2811|119
1601257200000|2020-09-28 01:40:00|2817|2814|2817|2814|2818|2815|2816|2813|51
1601257500000|2020-09-28 01:45:00|2818|2815|2817|2814|2819|2816|2817|2814|31
1601257800000|2020-09-28 01:50:00|2818|2815|2820|2817|2820|2817|2818|2815|21
1601258100000|2020-09-28 01:55:00|2823|2820|2820|2817|2823|2820|2819|2816|95
1601258400000|2020-09-28 02:00:00|2819|2816|2817|2814|2820|2817|2815|2812|26
1601258700000|2020-09-28 02:05:00|2818|2815|2821|2818|2821|2818|2818|2815|21
1601259000000|2020-09-28 02:10:00|2820|2817|2824|2821|2826|2823|2819|2816|64
1601259300000|2020-09-28 02:15:00|2825|2822|2817|2814|2825|2822|2817|2814|51
1601259600000|2020-09-28 02:20:00|2818|2815|2817|2814|2818|2815|2816|2813|19
1601259900000|2020-09-28 02:25:00|2818|2815|2817|2814|2818|2815|2817|2814|5
1601260200000|2020-09-28 02:30:00|2816|2813|2815|2812|2816|2813|2814|2811|17
1601260500000|2020-09-28 02:35:00|2814|2811|2813|2810|2815|2812|2812|2809|24
1601260800000|2020-09-28 02:40:00|2812|2809|2813|2810|2813|2810|2811|2808|21
1601261100000|2020-09-28 02:45:00|2815|2812|2816|2813|2816|2813|2814|2811|18
1601261400000|2020-09-28 02:50:00|2815|2812|2813|2810|2816|2813|2812|2809|40
1601261700000|2020-09-28 02:55:00|2812|2809|2811|2808|2812|2809|2811|2808|27
1601262000000|2020-09-28 03:00:00|2810|2807|2811|2808|2811|2808|2809|2806|34
1601262300000|2020-09-28 03:05:00|2812|2809|2811|2808|2812|2809|2811|2808|19
1601262600000|2020-09-28 03:10:00|2812|2809|2812|2809|2813|2810|2811|2808|38
1601262900000|2020-09-28 03:15:00|||||||||4
1601263200000|2020-09-28 03:20:00|2811|2808|2811|2808|2811|2808|2810|2807|4
1601263500000|2020-09-28 03:25:00|2812|2809|2812|2809|2812|2809|2811|2808|9
1601263800000|2020-09-28 03:30:00|2811|2808|2812|2809|2812|2809|2810|2807|24
1601264100000|2020-09-28 03:35:00|2811|2808|2811|2808|2812|2809|2811|2808|9
1601264400000|2020-09-28 03:40:00|2810|2807|2807|2804|2812|2809|2807|2804|141
1601264700000|2020-09-28 03:45:00|2808|2805|2807|2804|2809|2806|2807|2804|31
1601265000000|2020-09-28 03:50:00|2808|2805|2808|2805|2808|2805|2806|2803|29
1601265300000|2020-09-28 03:55:00|2807|2804|2804|2801|2808|2805|2802|2799|47
1601265600000|2020-09-28 04:00:00|2803|2800|2801|2798|2804|2801|2800|2797|86
1601265900000|2020-09-28 04:05:00|2800|2797|2799|2796|2801|2798|2798|2795|58
1601266200000|2020-09-28 04:10:00|2798|2795|2798|2795|2803|2800|2792|2789|151
1601266500000|2020-09-28 04:15:00|2797|2794|2800|2797|2800|2797|2797|2794|19
1601266800000|2020-09-28 04:20:00|2799|2796|2800|2797|2800|2797|2799|2796|10
1601267100000|2020-09-28 04:25:00|2801|2798|2801|2798|2802|2799|2801|2798|17
1601267400000|2020-09-28 04:30:00|2802|2799|2802|2799|2802|2799|2799|2796|14
1601267700000|2020-09-28 04:35:00|2801|2798|2802|2799|2803|2800|2801|2798|19
1601268000000|2020-09-28 04:40:00|2803|2800|2803|2800|2803|2800|2802|2799|63
1601268300000|2020-09-28 04:45:00|2802|2799|2805|2802|2805|2802|2802|2799|16
1601268600000|2020-09-28 04:50:00|2806|2803|2808|2805|2809|2806|2805|2802|50
1601268900000|2020-09-28 04:55:00|2809|2806|2810|2807|2810|2807|2809|2806|17
1601269200000|2020-09-28 05:00:00|2811|2808|2805|2802|2812|2809|2802|2799|93
1601269500000|2020-09-28 05:05:00|2804|2801|2805|2802|2805|2802|2803|2800|21
1601269800000|2020-09-28 05:10:00|2807|2804|2807|2804|2808|2805|2805|2802|18
1601270100000|2020-09-28 05:15:00|2808|2805|2807|2804|2808|2805|2806|2803|9
1601270400000|2020-09-28 05:20:00|2808|2805|2806|2803|2808|2805|2806|2803|14
1601270700000|2020-09-28 05:25:00|2807|2804|2808|2805|2808|2805|2807|2804|5
1601271000000|2020-09-28 05:30:00|2809|2806|2809|2806|2809|2806|2807|2804|15
1601271300000|2020-09-28 05:35:00|2807|2804|2807|2804|2808|2805|2806|2803|12
1601271600000|2020-09-28 05:40:00|2806|2803|2804|2801|2806|2803|2804|2801|18
1601271900000|2020-09-28 05:45:00|2803|2800|2798|2795|2803|2800|2797|2794|68
1601272200000|2020-09-28 05:50:00|2797|2794|2799|2796|2800|2797|2797|2794|28
1601272500000|2020-09-28 05:55:00|2800|2797|2799|2796|2801|2798|2798|2795|23
1601272800000|2020-09-28 06:00:00|2797|2794|2800|2797|2800|2797|2797|2794|24
1601273100000|2020-09-28 06:05:00|2801|2798|2799|2796|2802|2799|2798|2795|49
1601273400000|2020-09-28 06:10:00|2798|2795|2795|2792|2798|2795|2795|2792|42
1601273700000|2020-09-28 06:15:00|2794|2791|2797|2794|2798|2795|2794|2791|32
1601274000000|2020-09-28 06:20:00|2796|2793|2798|2795|2798|2795|2795|2792|19
1601274300000|2020-09-28 06:25:00|2799|2796|2797|2794|2799|2796|2796|2793|22
1601274600000|2020-09-28 06:30:00|2796|2793|2794|2791|2796|2793|2792|2789|92
1601274900000|2020-09-28 06:35:00|2793|2790|2795|2792|2795|2792|2793|2790|29
1601275200000|2020-09-28 06:40:00|2796|2793|2798|2795|2798|2795|2795|2792|25
1601275500000|2020-09-28 06:45:00|2797|2794|2798|2795|2798|2795|2796|2793|12
1601275800000|2020-09-28 06:50:00|2797|2794|2799|2796|2800|2797|2797|2794|21
1601276100000|2020-09-28 06:55:00|2798|2795|2803|2800|2804|2801|2797|2794|33
1601276400000|2020-09-28 07:00:00|2802|2799|2795|2792|2803|2800|2792|2789|106
1601276700000|2020-09-28 07:05:00|2796|2793|2800|2797|2801|2798|2795|2792|44
1601277000000|2020-09-28 07:10:00|2801|2798|2800|2797|2803|2800|2798|2795|31
1601277300000|2020-09-28 07:15:00|2799|2796|2799|2796|2802|2799|2799|2796|24
1601277600000|2020-09-28 07:20:00|2800|2797|2796|2793|2800|2797|2796|2793|39
1601277900000|2020-09-28 07:25:00|2797|2794|2796|2793|2797|2794|2796|2793|23
1601278200000|2020-09-28 07:30:00|2797|2794|2799|2796|2799|2796|2795|2792|46
1601278500000|2020-09-28 07:35:00|2801|2798|2800|2797|2802|2799|2800|2797|27
1601278800000|2020-09-28 07:40:00|2799|2796|2801|2798|2802|2799|2799|2796|12
1601279100000|2020-09-28 07:45:00|2802|2799|2802|2799|2804|2801|2802|2799|26
1601279400000|2020-09-28 07:50:00|2799|2796|2799|2796|2800|2797|2794|2791|70
1601279700000|2020-09-28 07:55:00|2798|2795|2797|2794|2799|2796|2797|2794|9
1601280000000|2020-09-28 08:00:00|2798|2795|2794|2791|2798|2795|2793|2790|63
1601280300000|2020-09-28 08:05:00|2795|2792|2799|2796|2801|2798|2794|2791|54
1601280600000|2020-09-28 08:10:00|2800|2797|2801|2798|2802|2799|2799|2796|25
1601280900000|2020-09-28 08:15:00|2800|2797|2802|2799|2802|2799|2800|2797|20
1601281200000|2020-09-28 08:20:00|2803|2800|2811|2808|2811|2808|2801|2798|113
1601281500000|2020-09-28 08:25:00|2812|2809|2813|2810|2817|2814|2810|2807|148
1601281800000|2020-09-28 08:30:00|2812|2809|2813|2810|2815|2812|2810|2807|65
1601282100000|2020-09-28 08:35:00|2812|2809|2813|2810|2814|2811|2810|2807|39
1601282400000|2020-09-28 08:40:00|2812|2809|2813|2810|2814|2811|2811|2808|22
1601282700000|2020-09-28 08:45:00|2814|2811|2814|2811|2814|2811|2812|2809|20
1601283000000|2020-09-28 08:50:00|2813|2810|2799|2796|2813|2810|2798|2795|101
1601283300000|2020-09-28 08:55:00|2798|2795|2794|2791|2798|2795|2789|2786|140
1601283600000|2020-09-28 09:00:00|2791|2788|2788|2785|2794|2791|2788|2785|75
1601283900000|2020-09-28 09:05:00|2785|2782|2783|2780|2792|2789|2782|2779|117
1601284200000|2020-09-28 09:10:00|2784|2781|2784|2781|2786|2783|2778|2775|110
1601284500000|2020-09-28 09:15:00|2785|2782|2783|2780|2786|2783|2780|2777|48
1601284800000|2020-09-28 09:20:00|2785|2782|2785|2782|2787|2784|2780|2777|53
1601285100000|2020-09-28 09:25:00|2786|2783|2789|2786|2789|2786|2786|2783|35
1601285400000|2020-09-28 09:30:00|2788|2785|2789|2786|2791|2788|2787|2784|53
1601285700000|2020-09-28 09:35:00|2788|2785|2788|2785|2790|2787|2784|2781|43
1601286000000|2020-09-28 09:40:00|2789|2786|2781|2778|2789|2786|2779|2776|64
1601286300000|2020-09-28 09:45:00|2780|2777|2782|2779|2782|2779|2778|2775|33
1601286600000|2020-09-28 09:50:00|2781|2778|2783|2780|2784|2781|2781|2778|27
1601286900000|2020-09-28 09:55:00|2782|2779|2773|2770|2782|2779|2769|2766|162
1601287200000|2020-09-28 10:00:00|2774|2771|2764|2761|2774|2771|2756|2753|422
1601287500000|2020-09-28 10:05:00|2763|2760|2763|2760|2765|2762|2760|2757|93
1601287800000|2020-09-28 10:10:00|2762|2759|2759|2756|2763|2760|2758|2755|117
1601288100000|2020-09-28 10:15:00|2761|2758|2758|2755|2761|2758|2756|2753|69
1601288400000|2020-09-28 10:20:00|2756|2753|2751|2748|2756|2753|2747|2744|196
1601288700000|2020-09-28 10:25:00|2750|2747|2752|2749|2752|2749|2748|2745|70
1601289000000|2020-09-28 10:30:00|2753|2750|2759|2756|2760|2757|2753|2750|155
1601289300000|2020-09-28 10:35:00|2758|2755|2755|2752|2760|2757|2752|2749|135
1601289600000|2020-09-28 10:40:00|2756|2753|2758|2755|2761|2758|2755|2752|96
1601289900000|2020-09-28 10:45:00|2759|2756|2762|2759|2763|2760|2759|2756|86
1601290200000|2020-09-28 10:50:00|2764|2761|2773|2770|2773|2770|2762|2759|210
1601290500000|2020-09-28 10:55:00|2772|2769|2772|2769|2778|2775|2772|2769|143
1601290800000|2020-09-28 11:00:00|2773|2770|2778|2775|2780|2777|2772|2769|155
1601291100000|2020-09-28 11:05:00|2777|2774|2773|2770|2778|2775|2766|2763|247
1601291400000|2020-09-28 11:10:00|2772|2769|2763|2760|2774|2771|2762|2759|165
1601291700000|2020-09-28 11:15:00|2762|2759|2765|2762|2769|2766|2762|2759|58
1601292000000|2020-09-28 11:20:00|2764|2761|2765|2762|2768|2765|2763|2760|44
1601292300000|2020-09-28 11:25:00|2764|2761|2764|2761|2765|2762|2763|2760|95
1601292600000|2020-09-28 11:30:00|2765|2762|2764|2761|2766|2763|2763|2760|87
1601292900000|2020-09-28 11:35:00|2765|2762|2764|2761|2766|2763|2763|2760|59
1601293200000|2020-09-28 11:40:00|2763|2760|2753|2750|2763|2760|2752|2749|217
1601293500000|2020-09-28 11:45:00|2751|2748|2758|2755|2759|2756|2751|2748|190
1601293800000|2020-09-28 11:50:00|2757|2754|2761|2758|2761|2758|2755|2752|182
1601294100000|2020-09-28 11:55:00|2760|2757|2765|2762|2767|2764|2760|2757|163
1601294400000|2020-09-28 12:00:00|2766|2763|2767|2764|2770|2767|2759|2756|288
1601294700000|2020-09-28 12:05:00|2768|2765|2745|2742|2770|2767|2742|2739|775
1601295000000|2020-09-28 12:10:00|2744|2741|2732|2729|2744|2741|2720|2717|966
1601295300000|2020-09-28 12:15:00|2730|2727|2732|2729|2738|2735|2730|2727|425
1601295600000|2020-09-28 12:20:00|2727|2724|2744|2741|2747|2744|2727|2724|560
1601295900000|2020-09-28 12:25:00|2746|2743|2751|2748|2760|2757|2746|2743|475
1601296200000|2020-09-28 12:30:00|2748|2745|2745|2742|2748|2745|2743|2740|308
1601296500000|2020-09-28 12:35:00|2744|2741|2738|2735|2745|2742|2736|2733|329
1601296800000|2020-09-28 12:40:00|2739|2736|2731|2728|2740|2737|2730|2727|325
1601297100000|2020-09-28 12:45:00|2730|2727|2729|2726|2736|2733|2727|2724|330
1601297400000|2020-09-28 12:50:00|2728|2725|2726|2723|2730|2727|2716|2713|600
1601297700000|2020-09-28 12:55:00|2725|2722|2750|2747|2754|2751|2723|2720|791
1601298000000|2020-09-28 13:00:00|2749|2746|2751|2748|2754|2751|2740|2737|1010
1601298300000|2020-09-28 13:05:00|2752|2749|2744|2741|2752|2749|2738|2735|557
1601298600000|2020-09-28 13:10:00|2743|2740|2742|2739|2747|2744|2737|2734|454
1601298900000|2020-09-28 13:15:00|2741|2738|2752|2749|2756|2753|2741|2738|620
1601299200000|2020-09-28 13:20:00|2753|2750|2742|2739|2755|2752|2739|2736|466
1601299500000|2020-09-28 13:25:00|2741|2738|2732|2729|2741|2738|2728|2725|761
1601299800000|2020-09-28 13:30:00|2731|2728|2723|2720|2734|2731|2721|2718|858
1601300100000|2020-09-28 13:35:00|2724|2721|2738|2735|2738|2735|2718|2715|914
1601300400000|2020-09-28 13:40:00|2737|2734|2732|2729|2739|2736|2728|2725|722
1601300700000|2020-09-28 13:45:00|2731|2728|2742|2739|2744|2741|2727|2724|938
1601301000000|2020-09-28 13:50:00|2741|2738|2739|2736|2742|2739|2734|2731|675
1601301300000|2020-09-28 13:55:00|2738|2735|2728|2725|2739|2736|2728|2725|568
1601301600000|2020-09-28 14:00:00|2729|2726|2739|2736|2746|2743|2729|2726|655
1601301900000|2020-09-28 14:05:00|2740|2737|2740|2737|2743|2740|2736|2733|354
1601302200000|2020-09-28 14:10:00|2741|2738|2738|2735|2743|2740|2736|2733|335
1601302500000|2020-09-28 14:15:00|2739|2736|2763|2760|2766|2763|2738|2735|1248
1601302800000|2020-09-28 14:20:00|2765|2762|2766|2763|2775|2772|2763|2760|942
1601303100000|2020-09-28 14:25:00|2767|2764|2771|2768|2772|2769|2766|2763|450
1601303400000|2020-09-28 14:30:00|2772|2769|2774|2771|2776|2773|2770|2767|534
1601303700000|2020-09-28 14:35:00|2776|2773|2794|2791|2794|2791|2771|2768|1061
1601304000000|2020-09-28 14:40:00|2795|2792|2804|2801|2809|2806|2788|2785|947
1601304300000|2020-09-28 14:45:00|2803|2800|2803|2800|2808|2805|2795|2792|753
1601304600000|2020-09-28 14:50:00|2802|2799|2802|2799|2804|2801|2795|2792|447
1601304900000|2020-09-28 14:55:00|2801|2798|2803|2800|2816|2813|2798|2795|870
1601305200000|2020-09-28 15:00:00|2804|2801|2815|2812|2820|2817|2804|2801|781
1601305500000|2020-09-28 15:05:00|2814|2811|2822|2819|2824|2821|2814|2811|666
1601305800000|2020-09-28 15:10:00|2823|2820|2810|2807|2823|2820|2809|2806|648
1601306100000|2020-09-28 15:15:00|2811|2808|2814|2811|2816|2813|2807|2804|466
1601306400000|2020-09-28 15:20:00|2813|2810|2804|2801|2819|2816|2804|2801|488
1601306700000|2020-09-28 15:25:00|2805|2802|2795|2792|2808|2805|2793|2790|929
1601307000000|2020-09-28 15:30:00|2796|2793|2795|2792|2804|2801|2793|2790|571
1601307300000|2020-09-28 15:35:00|2794|2791|2789|2786|2795|2792|2786|2783|531
1601307600000|2020-09-28 15:40:00|2790|2787|2789|2786|2796|2793|2788|2785|482
1601307900000|2020-09-28 15:45:00|2788|2785|2787|2784|2792|2789|2786|2783|250
1601308200000|2020-09-28 15:50:00|2786|2783|2784|2781|2789|2786|2780|2777|539
1601308500000|2020-09-28 15:55:00|2785|2782|2780|2777|2786|2783|2780|2777|268
1601308800000|2020-09-28 16:00:00|2781|2778|2786|2783|2787|2784|2781|2778|288
1601309100000|2020-09-28 16:05:00|2785|2782|2787|2784|2787|2784|2784|2781|198
1601309400000|2020-09-28 16:10:00|2790|2787|2799|2796|2800|2797|2790|2787|560
1601309700000|2020-09-28 16:15:00|2798|2795|2792|2789|2799|2796|2790|2787|307
1601310000000|2020-09-28 16:20:00|2791|2788|2785|2782|2793|2790|2780|2777|525
1601310300000|2020-09-28 16:25:00|2786|2783|2789|2786|2791|2788|2784|2781|324
1601310600000|2020-09-28 16:30:00|2788|2785|2785|2782|2790|2787|2784|2781|269
1601310900000|2020-09-28 16:35:00|2784|2781|2786|2783|2786|2783|2780|2777|249
1601311200000|2020-09-28 16:40:00|2785|2782|2792|2789|2792|2789|2783|2780|357
1601311500000|2020-09-28 16:45:00|2793|2790|2800|2797|2802|2799|2792|2789|484
1601311800000|2020-09-28 16:50:00|2799|2796|2799|2796|2801|2798|2791|2788|477
1601312100000|2020-09-28 16:55:00|2800|2797|2802|2799|2802|2799|2798|2795|306
1601312400000|2020-09-28 17:00:00|2803|2800|2804|2801|2810|2807|2802|2799|586
1601312700000|2020-09-28 17:05:00|2805|2802|2801|2798|2805|2802|2797|2794|430
1601313000000|2020-09-28 17:10:00|2802|2799|2803|2800|2804|2801|2800|2797|281
1601313300000|2020-09-28 17:15:00|2802|2799|2797|2794|2806|2803|2796|2793|250
1601313600000|2020-09-28 17:20:00|2796|2793|2795|2792|2796|2793|2791|2788|469
1601313900000|2020-09-28 17:25:00|2796|2793|2788|2785|2798|2795|2787|2784|427
1601314200000|2020-09-28 17:30:00|2789|2786|2777|2774|2789|2786|2776|2773|645
1601314500000|2020-09-28 17:35:00|2776|2773|2785|2782|2786|2783|2774|2771|416
1601314800000|2020-09-28 17:40:00|2784|2781|2790|2787|2791|2788|2784|2781|205
1601315100000|2020-09-28 17:45:00|2789|2786|2790|2787|2793|2790|2787|2784|227
1601315400000|2020-09-28 17:50:00|2791|2788|2791|2788|2793|2790|2788|2785|367
1601315700000|2020-09-28 17:55:00|2790|2787|2779|2776|2791|2788|2779|2776|579
1601316000000|2020-09-28 18:00:00|2777|2774|2762|2759|2784|2781|2758|2755|1358
1601316300000|2020-09-28 18:05:00|2761|2758|2783|2780|2784|2781|2749|2746|1959
1601316600000|2020-09-28 18:10:00|2782|2779|2817|2814|2818|2815|2782|2779|1265
1601316900000|2020-09-28 18:15:00|2818|2815|2817|2814|2819|2816|2806|2803|1270
1601317200000|2020-09-28 18:20:00|2816|2813|2796|2793|2819|2816|2795|2792|1350
1601317500000|2020-09-28 18:25:00|2795|2792|2808|2805|2812|2809|2795|2792|2714
1601317800000|2020-09-28 18:30:00|2807|2804|2815|2812|2818|2815|2806|2803|1578
1601318100000|2020-09-28 18:35:00|2816|2813|2813|2810|2816|2813|2811|2808|535
1601318400000|2020-09-28 18:40:00|2814|2811|2814|2811|2815|2812|2812|2809|225
1601318700000|2020-09-28 18:45:00|2813|2810|2812|2809|2814|2811|2812|2809|194
1601319000000|2020-09-28 18:50:00|2813|2810|2803|2800|2813|2810|2802|2799|311
1601319300000|2020-09-28 18:55:00|2804|2801|2802|2799|2807|2804|2800|2797|377
1601319600000|2020-09-28 19:00:00|2803|2800|2802|2799|2806|2803|2801|2798|166
1601319900000|2020-09-28 19:05:00|2801|2798|2803|2800|2804|2801|2799|2796|159
1601320200000|2020-09-28 19:10:00|2804|2801|2810|2807|2810|2807|2803|2800|99
1601320500000|2020-09-28 19:15:00|2809|2806|2801|2798|2810|2807|2799|2796|227
1601320800000|2020-09-28 19:20:00|2800|2797|2803|2800|2803|2800|2800|2797|77
1601321100000|2020-09-28 19:25:00|2802|2799|2801|2798|2804|2801|2798|2795|129
1601321400000|2020-09-28 19:30:00|2800|2797|2800|2797|2805|2802|2800|2797|203
1601321700000|2020-09-28 19:35:00|2801|2798|2795|2792|2803|2800|2795|2792|176
1601322000000|2020-09-28 19:40:00|2796|2793|2791|2788|2797|2794|2791|2788|127
1601322300000|2020-09-28 19:45:00|2792|2789|2787|2784|2793|2790|2786|2783|251
1601322600000|2020-09-28 19:50:00|2788|2785|2791|2788|2792|2789|2786|2783|131
1601322900000|2020-09-28 19:55:00|2790|2787|2792|2789|2792|2789|2788|2785|124
1601323200000|2020-09-28 20:00:00|2793|2790|2793|2790|2795|2792|2791|2788|79
1601323500000|2020-09-28 20:05:00|2794|2791|2793|2790|2794|2791|2793|2790|41
1601323800000|2020-09-28 20:10:00|2790|2787|2791|2788|2791|2788|2789|2786|38
1601324100000|2020-09-28 20:15:00|2790|2787|2782|2779|2790|2787|2782|2779|93
1601324400000|2020-09-28 20:20:00|2783|2780|2790|2787|2790|2787|2782|2779|103
1601324700000|2020-09-28 20:25:00|2789|2786|2791|2788|2792|2789|2788|2785|57
1601325000000|2020-09-28 20:30:00|2790|2787|2790|2787|2790|2787|2788|2785|21
1601325300000|2020-09-28 20:35:00|2789|2786|2786|2783|2789|2786|2785|2782|64
1601325600000|2020-09-28 20:40:00|2785|2782|2785|2782|2785|2782|2784|2781|27
1601325900000|2020-09-28 20:45:00|2784|2781|2788|2785|2789|2786|2784|2781|66
1601326200000|2020-09-28 20:50:00|2787|2784|2786|2783|2788|2785|2785|2782|28
1601326500000|2020-09-28 20:55:00|2785|2782|2784|2781|2785|2782|2775|2772|194
1601330400000|2020-09-28 22:00:00|2787|2784|2785|2782|2787|2784|2776|2773|83
1601330700000|2020-09-28 22:05:00|2786|2783|2789|2786|2789|2786|2785|2782|44
1601331000000|2020-09-28 22:10:00|2790|2787|2790|2787|2791|2788|2788|2785|42
1601331300000|2020-09-28 22:15:00|2789|2786|2788|2785|2791|2788|2788|2785|28
1601331600000|2020-09-28 22:20:00|2789|2786|2789|2786|2791|2788|2789|2786|15
1601331900000|2020-09-28 22:25:00|2790|2787|2789|2786|2790|2787|2788|2785|34
1601332200000|2020-09-28 22:30:00|2790|2787|2794|2791|2795|2792|2790|2787|32
1601332500000|2020-09-28 22:35:00|2795|2792|2794|2791|2797|2794|2792|2789|29
1601332800000|2020-09-28 22:40:00|2793|2790|2792|2789|2793|2790|2792|2789|9
1601333100000|2020-09-28 22:45:00|2793|2790|2792|2789|2794|2791|2792|2789|9
1601333400000|2020-09-28 22:50:00|2793|2790|2794|2791|2794|2791|2793|2790|10
1601333700000|2020-09-28 22:55:00|2795|2792|2795|2792|2795|2792|2794|2791|14
1601334000000|2020-09-28 23:00:00|2794|2791|2795|2792|2795|2792|2793|2790|18
1601334300000|2020-09-28 23:05:00|2794|2791|2795|2792|2795|2792|2792|2789|13
1601334600000|2020-09-28 23:10:00|2796|2793|2800|2797|2800|2797|2796|2793|13
1601334900000|2020-09-28 23:15:00|2799|2796|2797|2794|2801|2798|2797|2794|43
1601335200000|2020-09-28 23:20:00|2798|2795|2799|2796|2799|2796|2798|2795|16
1601335500000|2020-09-28 23:25:00|2798|2795|2797|2794|2798|2795|2797|2794|7
1601335800000|2020-09-28 23:30:00|2798|2795|2802|2799|2804|2801|2797|2794|31
1601336100000|2020-09-28 23:35:00|2803|2800|2803|2800|2803|2800|2802|2799|11
1601336400000|2020-09-28 23:40:00|2805|2802|2802|2799|2805|2802|2802|2799|31
1601336700000|2020-09-28 23:45:00|2803|2800|2801|2798|2803|2800|2801|2798|12
1601337000000|2020-09-28 23:50:00|2800|2797|2799|2796|2800|2797|2797|2794|25
1601337300000|2020-09-28 23:55:00|2800|2797|2802|2799|2803|2800|2800|2797|15
1601337600000|2020-09-29 00:00:00|2801|2798|2800|2797|2802|2799|2799|2796|30
1601337900000|2020-09-29 00:05:00|2801|2798|2795|2792|2801|2798|2795|2792|31
1601338200000|2020-09-29 00:10:00|2796|2793|2800|2797|2800|2797|2793|2790|50
1601338500000|2020-09-29 00:15:00|2799|2796|2798|2795|2799|2796|2796|2793|18
1601338800000|2020-09-29 00:20:00|2799|2796|2799|2796|2801|2798|2798|2795|29
1601339100000|2020-09-29 00:25:00|2800|2797|2804|2801|2804|2801|2800|2797|28
1601339400000|2020-09-29 00:30:00|2803|2800|2800|2797|2804|2801|2800|2797|15
1601339700000|2020-09-29 00:35:00|2801|2798|2798|2795|2801|2798|2797|2794|42
1601340000000|2020-09-29 00:40:00|2797|2794|2798|2795|2798|2795|2796|2793|63
1601340300000|2020-09-29 00:45:00|2797|2794|2798|2795|2798|2795|2797|2794|48
1601340600000|2020-09-29 00:50:00|2797|2794|2794|2791|2798|2795|2793|2790|68
1601340900000|2020-09-29 00:55:00|2795|2792|2795|2792|2796|2793|2795|2792|10
1601341200000|2020-09-29 01:00:00|2796|2793|2795|2792|2796|2793|2795|2792|8
1601341500000|2020-09-29 01:05:00|2796|2793|2794|2791|2796|2793|2794|2791|12
1601341800000|2020-09-29 01:10:00|2792|2789|2791|2788|2792|2789|2789|2786|83
1601342100000|2020-09-29 01:15:00|2792|2789|2787|2784|2792|2789|2786|2783|54
1601342400000|2020-09-29 01:20:00|2788|2785|2790|2787|2790|2787|2788|2785|23
1601342700000|2020-09-29 01:25:00|2789|2786|2788|2785|2790|2787|2787|2784|43
1601343000000|2020-09-29 01:30:00|2786|2783|2785|2782|2787|2784|2782|2779|67
1601343300000|2020-09-29 01:35:00|2786|2783|2787|2784|2787|2784|2785|2782|21
1601343600000|2020-09-29 01:40:00|2786|2783|2785|2782|2786|2783|2785|2782|14
1601343900000|2020-09-29 01:45:00|2783|2780|2785|2782|2785|2782|2783|2780|19
1601344200000|2020-09-29 01:50:00|2784|2781|2785|2782|2785|2782|2784|2781|9
1601344500000|2020-09-29 01:55:00|2786|2783|2785|2782|2787|2784|2784|2781|35
1601344800000|2020-09-29 02:00:00|2784|2781|2784|2781|2786|2783|2783|2780|26
1601345100000|2020-09-29 02:05:00|2785|2782|2787|2784|2787|2784|2785|2782|18
1601345400000|2020-09-29 02:10:00|2786|2783|2787|2784|2787|2784|2786|2783|18
1601345700000|2020-09-29 02:15:00|2786|2783|2791|2788|2792|2789|2786|2783|32
1601346000000|2020-09-29 02:20:00|2790|2787|2791|2788|2793|2790|2790|2787|17
1601346600000|2020-09-29 02:30:00|2792|2789|2794|2791|2794|2791|2791|2788|35
1601346900000|2020-09-29 02:35:00|2793|2790|2793|2790|2793|2790|2792|2789|7
1601347200000|2020-09-29 02:40:00|2792|2789|2792|2789|2794|2791|2791|2788|33
1601347500000|2020-09-29 02:45:00|2791|2788|2790|2787|2791|2788|2790|2787|13
1601347800000|2020-09-29 02:50:00|2788|2785|2789|2786|2790|2787|2788|2785|18
1601348100000|2020-09-29 02:55:00|2790|2787|2787|2784|2790|2787|2784|2781|29
1601348400000|2020-09-29 03:00:00|2788|2785|2788|2785|2788|2785|2787|2784|4
1601348700000|2020-09-29 03:05:00|2787|2784|2788|2785|2788|2785|2787|2784|4
1601349000000|2020-09-29 03:10:00|2786|2783|2789|2786|2790|2787|2786|2783|11
1601349300000|2020-09-29 03:15:00|2788|2785|2788|2785|2788|2785|2788|2785|5
1601349600000|2020-09-29 03:20:00|2787|2784|2787|2784|2787|2784|2787|2784|7
1601349900000|2020-09-29 03:25:00|2786|2783|2787|2784|2787|2784|2785|2782|18
1601350200000|2020-09-29 03:30:00|2786|2783|2782|2779|2786|2783|2781|2778|80
1601350500000|2020-09-29 03:35:00|2781|2778|2782|2779|2783|2780|2777|2774|90
1601350800000|2020-09-29 03:40:00|2781|2778|2783|2780|2784|2781|2781|2778|20
1601351100000|2020-09-29 03:45:00|2782|2779|2782|2779|2783|2780|2781|2778|16
1601351400000|2020-09-29 03:50:00|2781|2778|2781|2778|2782|2779|2779|2776|50
1601351700000|2020-09-29 03:55:00|2782|2779|2784|2781|2784|2781|2782|2779|17
1601352000000|2020-09-29 04:00:00|2785|2782|2787|2784|2787|2784|2784|2781|26
1601352300000|2020-09-29 04:05:00|2786|2783|2785|2782|2786|2783|2785|2782|7
1601352600000|2020-09-29 04:10:00|2784|2781|2784|2781|2784|2781|2784|2781|5
1601352900000|2020-09-29 04:15:00|2785|2782|2786|2783|2787|2784|2784|2781|14
1601353200000|2020-09-29 04:20:00|2787|2784|2789|2786|2789|2786|2786|2783|27
1601353500000|2020-09-29 04:25:00|2788|2785|2787|2784|2788|2785|2787|2784|6
1601353800000|2020-09-29 04:30:00|2786|2783|2784|2781|2786|2783|2784|2781|10
1601354100000|2020-09-29 04:35:00|2785|2782|2785|2782|2785|2782|2784|2781|3
1601354400000|2020-09-29 04:40:00|2784|2781|2785|2782|2785|2782|2784|2781|4
1601354700000|2020-09-29 04:45:00|2784|2781|2787|2784|2788|2785|2784|2781|9
1601355000000|2020-09-29 04:50:00|2788|2785|2787|2784|2789|2786|2786|2783|19
1601355300000|2020-09-29 04:55:00|2786|2783|2785|2782|2786|2783|2782|2779|26
1601355600000|2020-09-29 05:00:00|2784|2781|2786|2783|2787|2784|2784|2781|18
1601355900000|2020-09-29 05:05:00|2787|2784|2784|2781|2787|2784|2784|2781|7
1601356200000|2020-09-29 05:10:00|2782|2779|2785|2782|2785|2782|2782|2779|18
1601356500000|2020-09-29 05:15:00|2784|2781|2774|2771|2784|2781|2773|2770|108
1601356800000|2020-09-29 05:20:00|2775|2772|2778|2775|2780|2777|2773|2770|82
1601357100000|2020-09-29 05:25:00|2779|2776|2778|2775|2779|2776|2777|2774|34
1601357400000|2020-09-29 05:30:00|2779|2776|2779|2776|2779|2776|2776|2773|19
1601357700000|2020-09-29 05:35:00|2778|2775|2778|2775|2779|2776|2775|2772|28
1601358000000|2020-09-29 05:40:00|2777|2774|2778|2775|2779|2776|2776|2773|26
1601358300000|2020-09-29 05:45:00|2779|2776|2780|2777|2782|2779|2779|2776|27
1601358600000|2020-09-29 05:50:00|2779|2776|2778|2775|2780|2777|2777|2774|33
1601358900000|2020-09-29 05:55:00|2779|2776|2780|2777|2781|2778|2778|2775|24
1601359200000|2020-09-29 06:00:00|2779|2776|2780|2777|2783|2780|2778|2775|56
1601359500000|2020-09-29 06:05:00|2779|2776|2780|2777|2781|2778|2778|2775|27
1601359800000|2020-09-29 06:10:00|2779|2776|2777|2774|2781|2778|2777|2774|39
1601360100000|2020-09-29 06:15:00|2778|2775|2778|2775|2778|2775|2777|2774|24
1601360400000|2020-09-29 06:20:00|2777|2774|2778|2775|2779|2776|2776|2773|12
1601360700000|2020-09-29 06:25:00|2779|2776|2779|2776|2780|2777|2779|2776|6
1601361000000|2020-09-29 06:30:00|2778|2775|2777|2774|2780|2777|2776|2773|31
1601361300000|2020-09-29 06:35:00|2778|2775|2776|2773|2778|2775|2775|2772|34
1601361600000|2020-09-29 06:40:00|2777|2774|2778|2775|2778|2775|2776|2773|10
1601361900000|2020-09-29 06:45:00|2777|2774|2779|2776|2780|2777|2777|2774|9
1601362200000|2020-09-29 06:50:00|2780|2777|2785|2782|2787|2784|2780|2777|48
1601362500000|2020-09-29 06:55:00|2786|2783|2786|2783|2788|2785|2785|2782|27
1601362800000|2020-09-29 07:00:00|2787|2784|2786|2783|2788|2785|2785|2782|33
1601363100000|2020-09-29 07:05:00|2783|2780|2782|2779|2785|2782|2781|2778|44
1601363400000|2020-09-29 07:10:00|2781|2778|2786|2783|2786|2783|2781|2778|42
1601363700000|2020-09-29 07:15:00|2785|2782|2795|2792|2796|2793|2785|2782|176
1601364000000|2020-09-29 07:20:00|2794|2791|2800|2797|2801|2798|2794|2791|110
1601364300000|2020-09-29 07:25:00|2799|2796|2800|2797|2803|2800|2795|2792|153
1601364600000|2020-09-29 07:30:00|2801|2798|2797|2794|2802|2799|2796|2793|36
1601364900000|2020-09-29 07:35:00|2796|2793|2794|2791|2796|2793|2793|2790|54
1601365200000|2020-09-29 07:40:00|2793|2790|2796|2793|2799|2796|2793|2790|42
1601365500000|2020-09-29 07:45:00|2799|2796|2800|2797|2803|2800|2799|2796|33
1601365800000|2020-09-29 07:50:00|2799|2796|2795|2792|2799|2796|2793|2790|40
1601366100000|2020-09-29 07:55:00|2797|2794|2800|2797|2800|2797|2797|2794|36
1601366400000|2020-09-29 08:00:00|2798|2795|2793|2790|2798|2795|2792|2789|72
1601366700000|2020-09-29 08:05:00|2795|2792|2784|2781|2795|2792|2784|2781|127
1601367000000|2020-09-29 08:10:00|2785|2782|2788|2785|2788|2785|2784|2781|53
1601367300000|2020-09-29 08:15:00|2787|2784|2787|2784|2790|2787|2786|2783|35
1601367600000|2020-09-29 08:20:00|2788|2785|2788|2785|2788|2785|2787|2784|21
1601367900000|2020-09-29 08:25:00|2787|2784|2779|2776|2787|2784|2775|2772|182
1601368200000|2020-09-29 08:30:00|2778|2775|2778|2775|2779|2776|2775|2772|182
1601368500000|2020-09-29 08:35:00|2777|2774|2782|2779|2782|2779|2777|2774|57
1601368800000|2020-09-29 08:40:00|2781|2778|2782|2779|2782|2779|2778|2775|25
1601369100000|2020-09-29 08:45:00|2783|2780|2780|2777|2784|2781|2778|2775|49
1601369400000|2020-09-29 08:50:00|2779|2776|2779|2776|2781|2778|2779|2776|31
1601369700000|2020-09-29 08:55:00|2780|2777|2778|2775|2780|2777|2775|2772|124
1601370000000|2020-09-29 09:00:00|2777|2774|2777|2774|2779|2776|2776|2773|35
1601370300000|2020-09-29 09:05:00|2778|2775|2776|2773|2779|2776|2775|2772|64
1601370600000|2020-09-29 09:10:00|2777|2774|2779|2776|2779|2776|2777|2774|37
1601370900000|2020-09-29 09:15:00|2778|2775|2779|2776|2780|2777|2777|2774|26
1601371200000|2020-09-29 09:20:00|2777|2774|2778|2775|2779|2776|2776|2773|52
1601371500000|2020-09-29 09:25:00|2777|2774|2763|2760|2778|2775|2763|2760|142
1601371800000|2020-09-29 09:30:00|2764|2761|2766|2763|2768|2765|2762|2759|259
1601372100000|2020-09-29 09:35:00|2764|2761|2768|2765|2768|2765|2763|2760|73
1601372400000|2020-09-29 09:40:00|2767|2764|2765|2762|2767|2764|2763|2760|86
1601372700000|2020-09-29 09:45:00|2764|2761|2762|2759|2764|2761|2757|2754|134
1601373000000|2020-09-29 09:50:00|2761|2758|2759|2756|2762|2759|2758|2755|106
1601373300000|2020-09-29 09:55:00|2760|2757|2762|2759|2762|2759|2758|2755|90
1601373600000|2020-09-29 10:00:00|2761|2758|2764|2761|2764|2761|2761|2758|91
1601373900000|2020-09-29 10:05:00|2765|2762|2772|2769|2773|2770|2765|2762|218
1601374200000|2020-09-29 10:10:00|2771|2768|2765|2762|2774|2771|2765|2762|128
1601374500000|2020-09-29 10:15:00|2766|2763|2767|2764|2768|2765|2764|2761|52
1601374800000|2020-09-29 10:20:00|2768|2765|2764|2761|2768|2765|2763|2760|42
1601375100000|2020-09-29 10:25:00|2765|2762|2768|2765|2769|2766|2763|2760|51
1601375400000|2020-09-29 10:30:00|2767|2764|2768|2765|2773|2770|2767|2764|97
1601375700000|2020-09-29 10:35:00|2767|2764|2765|2762|2767|2764|2763|2760|74
1601376000000|2020-09-29 10:40:00|2766|2763|2765|2762|2769|2766|2765|2762|41
1601376300000|2020-09-29 10:45:00|2766|2763|2764|2761|2766|2763|2763|2760|33
1601376600000|2020-09-29 10:50:00|2765|2762|2766|2763|2766|2763|2764|2761|18
1601376900000|2020-09-29 10:55:00|2765|2762|2769|2766|2771|2768|2765|2762|53
1601377200000|2020-09-29 11:00:00|2770|2767|2750|2747|2770|2767|2744|2741|477
1601377500000|2020-09-29 11:05:00|2751|2748|2751|2748|2754|2751|2748|2745|252
1601377800000|2020-09-29 11:10:00|2750|2747|2753|2750|2753|2750|2749|2746|178
1601378100000|2020-09-29 11:15:00|2752|2749|2751|2748|2755|2752|2746|2743|243
1601378400000|2020-09-29 11:20:00|2750|2747|2749|2746|2752|2749|2747|2744|228
1601378700000|2020-09-29 11:25:00|2748|2745|2745|2742|2750|2747|2744|2741|226
1601379000000|2020-09-29 11:30:00|2744|2741|2738|2735|2745|2742|2737|2734|383
1601379300000|2020-09-29 11:35:00|2737|2734|2744|2741|2746|2743|2737|2734|150
1601379600000|2020-09-29 11:40:00|2745|2742|2749|2746|2752|2749|2744|2741|208
1601379900000|2020-09-29 11:45:00|2750|2747|2754|2751|2759|2756|2748|2745|245
1601380200000|2020-09-29 11:50:00|2753|2750|2759|2756|2762|2759|2753|2750|225
1601380500000|2020-09-29 11:55:00|2758|2755|2770|2767|2771|2768|2757|2754|206
1601380800000|2020-09-29 12:00:00|2769|2766|2760|2757|2776|2773|2756|2753|639
1601381100000|2020-09-29 12:05:00|2759|2756|2752|2749|2763|2760|2750|2747|449
1601381400000|2020-09-29 12:10:00|2753|2750|2750|2747|2758|2755|2750|2747|288
1601381700000|2020-09-29 12:15:00|2751|2748|2753|2750|2755|2752|2749|2746|254
1601382000000|2020-09-29 12:20:00|2752|2749|2759|2756|2761|2758|2750|2747|262
1601382300000|2020-09-29 12:25:00|2761|2758|2756|2753|2762|2759|2753|2750|232
1601382600000|2020-09-29 12:30:00|2753|2750|2750|2747|2756|2753|2743|2740|457
1601382900000|2020-09-29 12:35:00|2749|2746|2752|2749|2755|2752|2749|2746|191
1601383200000|2020-09-29 12:40:00|2751|2748|2736|2733|2752|2749|2730|2727|510
1601383500000|2020-09-29 12:45:00|2737|2734|2704|2701|2737|2734|2698|2695|1653
1601383800000|2020-09-29 12:50:00|2705|2702|2689|2686|2707|2704|2687|2684|1092
1601384100000|2020-09-29 12:55:00|2688|2685|2692|2689|2703|2700|2686|2683|1128
1601384400000|2020-09-29 13:00:00|2693|2690|2679|2676|2693|2690|2672|2669|2098
1601384700000|2020-09-29 13:05:00|2680|2677|2654|2651|2682|2679|2651|2648|3160
1601385000000|2020-09-29 13:10:00|2653|2650|2649|2646|2655|2652|2645|2642|1273
1601385300000|2020-09-29 13:15:00|2648|2645|2644|2641|2655|2652|2636|2633|1799
1601385600000|2020-09-29 13:20:00|2643|2640|2640|2637|2652|2649|2638|2635|1014
1601385900000|2020-09-29 13:25:00|2641|2638|2641|2638|2649|2646|2634|2631|1179
1601386200000|2020-09-29 13:30:00|2642|2639|2635|2632|2647|2644|2633|2630|1990
1601386500000|2020-09-29 13:35:00|2634|2631|2621|2618|2634|2631|2614|2611|2540
1601386800000|2020-09-29 13:40:00|2620|2617|2647|2644|2653|2650|2620|2617|2394
1601387100000|2020-09-29 13:45:00|2646|2643|2638|2635|2663|2660|2637|2634|1660
1601387400000|2020-09-29 13:50:00|2639|2636|2637|2634|2645|2642|2637|2634|956
1601387700000|2020-09-29 13:55:00|2638|2635|2634|2631|2644|2641|2631|2628|793
1601388000000|2020-09-29 14:00:00|2633|2630|2656|2653|2657|2654|2632|2629|950
1601388300000|2020-09-29 14:05:00|2655|2652|2651|2648|2656|2653|2647|2644|654
1601388600000|2020-09-29 14:10:00|2650|2647|2643|2640|2650|2647|2639|2636|606
1601388900000|2020-09-29 14:15:00|2644|2641|2650|2647|2652|2649|2642|2639|426
1601389200000|2020-09-29 14:20:00|2649|2646|2647|2644|2650|2647|2638|2635|671
1601389500000|2020-09-29 14:25:00|2646|2643|2634|2631|2649|2646|2631|2628|843
1601389800000|2020-09-29 14:30:00|2633|2630|2621|2618|2634|2631|2620|2617|1363
1601390100000|2020-09-29 14:35:00|2620|2617|2606|2603|2620|2617|2605|2602|1564
1601390400000|2020-09-29 14:40:00|2605|2602|2615|2612|2618|2615|2600|2597|1478
1601390700000|2020-09-29 14:45:00|2616|2613|2624|2621|2626|2623|2613|2610|1158
1601391000000|2020-09-29 14:50:00|2625|2622|2607|2604|2625|2622|2607|2604|830
1601391300000|2020-09-29 14:55:00|2606|2603|2610|2607|2616|2613|2606|2603|571
1601391600000|2020-09-29 15:00:00|2609|2606|2606|2603|2612|2609|2605|2602|718
1601391900000|2020-09-29 15:05:00|2605|2602|2601|2598|2605|2602|2599|2596|1055
1601392200000|2020-09-29 15:10:00|2600|2597|2607|2604|2614|2611|2599|2596|912
1601392500000|2020-09-29 15:15:00|2606|2603|2601|2598|2607|2604|2597|2594|709
1601392800000|2020-09-29 15:20:00|2600|2597|2602|2599|2602|2599|2596|2593|844
1601393100000|2020-09-29 15:25:00|2601|2598|2598|2595|2603|2600|2594|2591|677
1601393400000|2020-09-29 15:30:00|2597|2594|2594|2591|2597|2594|2591|2588|750
1601393700000|2020-09-29 15:35:00|2593|2590|2589|2586|2596|2593|2589|2586|628
1601394000000|2020-09-29 15:40:00|2590|2587|2580|2577|2591|2588|2579|2576|1425
1601394300000|2020-09-29 15:45:00|2579|2576|2578|2575|2582|2579|2577|2574|728
1601394600000|2020-09-29 15:50:00|2577|2574|2576|2573|2581|2578|2575|2572|1362
1601394900000|2020-09-29 15:55:00|2575|2572|2578|2575|2581|2578|2568|2565|1899
1601395200000|2020-09-29 16:00:00|2579|2576|2585|2582|2585|2582|2576|2573|874
1601395500000|2020-09-29 16:05:00|2584|2581|2604|2601|2611|2608|2583|2580|1627
1601395800000|2020-09-29 16:10:00|2603|2600|2600|2597|2605|2602|2599|2596|951
1601396100000|2020-09-29 16:15:00|2599|2596|2603|2600|2604|2601|2599|2596|816
1601396400000|2020-09-29 16:20:00|2604|2601|2593|2590|2604|2601|2592|2589|846
1601396700000|2020-09-29 16:25:00|2592|2589|2595|2592|2597|2594|2591|2588|451
1601397000000|2020-09-29 16:30:00|2596|2593|2593|2590|2596|2593|2591|2588|471
1601397300000|2020-09-29 16:35:00|2592|2589|2587|2584|2592|2589|2585|2582|504
1601397600000|2020-09-29 16:40:00|2586|2583|2586|2583|2588|2585|2582|2579|500
1601397900000|2020-09-29 16:45:00|2585|2582|2573|2570|2585|2582|2571|2568|817
1601398200000|2020-09-29 16:50:00|2572|2569|2579|2576|2582|2579|2570|2567|945
1601398500000|2020-09-29 16:55:00|2578|2575|2579|2576|2583|2580|2577|2574|598
1601398800000|2020-09-29 17:00:00|2578|2575|2586|2583|2594|2591|2578|2575|912
1601399100000|2020-09-29 17:05:00|2587|2584|2582|2579|2587|2584|2578|2575|375
1601399400000|2020-09-29 17:10:00|2583|2580|2593|2590|2593|2590|2581|2578|520
1601399700000|2020-09-29 17:15:00|2592|2589|2584|2581|2592|2589|2582|2579|562
1601400000000|2020-09-29 17:20:00|2583|2580|2584|2581|2586|2583|2581|2578|276
1601400300000|2020-09-29 17:25:00|2583|2580|2585|2582|2587|2584|2578|2575|457
1601400600000|2020-09-29 17:30:00|2584|2581|2580|2577|2584|2581|2578|2575|383
1601400900000|2020-09-29 17:35:00|2579|2576|2576|2573|2581|2578|2574|2571|597
1601401200000|2020-09-29 17:40:00|2577|2574|2578|2575|2580|2577|2576|2573|305
1601401500000|2020-09-29 17:45:00|2579|2576|2570|2567|2579|2576|2570|2567|858
1601401800000|2020-09-29 17:50:00|2567|2564|2579|2576|2585|2582|2567|2564|1202
1601402100000|2020-09-29 17:55:00|2580|2577|2586|2583|2587|2584|2578|2575|849
1601402400000|2020-09-29 18:00:00|2587|2584|2589|2586|2599|2596|2586|2583|1058
1601402700000|2020-09-29 18:05:00|2588|2585|2608|2605|2622|2619|2588|2585|2060
1601403000000|2020-09-29 18:10:00|2607|2604|2619|2616|2622|2619|2606|2603|1113
1601403300000|2020-09-29 18:15:00|2620|2617|2628|2625|2632|2629|2616|2613|1706
1601403600000|2020-09-29 18:20:00|2627|2624|2597|2594|2629|2626|2593|2590|1536
1601403900000|2020-09-29 18:25:00|2596|2593|2598|2595|2605|2602|2593|2590|3714
1601404200000|2020-09-29 18:30:00|2599|2596|2590|2587|2599|2596|2590|2587|1164
1601404500000|2020-09-29 18:35:00|2589|2586|2591|2588|2595|2592|2589|2586|665
1601404800000|2020-09-29 18:40:00|2590|2587|2584|2581|2593|2590|2579|2576|603
1601405100000|2020-09-29 18:45:00|2583|2580|2581|2578|2584|2581|2580|2577|257
1601405400000|2020-09-29 18:50:00|2579|2576|2573|2570|2580|2577|2572|2569|450
1601405700000|2020-09-29 18:55:00|2572|2569|2578|2575|2579|2576|2568|2565|398
1601406000000|2020-09-29 19:00:00|2577|2574|2583|2580|2588|2585|2576|2573|418
1601406300000|2020-09-29 19:05:00|2581|2578|2581|2578|2585|2582|2579|2576|255
1601406600000|2020-09-29 19:10:00|2582|2579|2581|2578|2585|2582|2580|2577|150
1601406900000|2020-09-29 19:15:00|2578|2575|2576|2573|2579|2576|2575|2572|174
1601407200000|2020-09-29 19:20:00|2577|2574|2575|2572|2577|2574|2575|2572|152
1601407500000|2020-09-29 19:25:00|2576|2573|2573|2570|2576|2573|2572|2569|154
1601407800000|2020-09-29 19:30:00|2572|2569|2574|2571|2576|2573|2570|2567|243
1601408100000|2020-09-29 19:35:00|2575|2572|2574|2571|2575|2572|2573|2570|77
1601408400000|2020-09-29 19:40:00|2575|2572|2576|2573|2577|2574|2573|2570|180
1601408700000|2020-09-29 19:45:00|2577|2574|2561|2558|2577|2574|2560|2557|380
1601409000000|2020-09-29 19:50:00|2562|2559|2552|2549|2563|2560|2548|2545|747
1601409300000|2020-09-29 19:55:00|2551|2548|2546|2543|2558|2555|2544|2541|485
1601409600000|2020-09-29 20:00:00|2547|2544|2547|2544|2550|2547|2544|2541|266
1601409900000|2020-09-29 20:05:00|2546|2543|2543|2540|2546|2543|2539|2536|389
1601410200000|2020-09-29 20:10:00|2544|2541|2545|2542|2546|2543|2543|2540|224
1601410500000|2020-09-29 20:15:00|2544|2541|2543|2540|2546|2543|2539|2536|185
1601410800000|2020-09-29 20:20:00|2544|2541|2545|2542|2546|2543|2544|2541|145
1601411100000|2020-09-29 20:25:00|2544|2541|2535|2532|2544|2541|2530|2527|555
1601411400000|2020-09-29 20:30:00|2534|2531|2536|2533|2536|2533|2529|2526|451
1601411700000|2020-09-29 20:35:00|2535|2532|2535|2532|2536|2533|2534|2531|148
1601412000000|2020-09-29 20:40:00|2534|2531|2540|2537|2540|2537|2534|2531|127
1601412300000|2020-09-29 20:45:00|2539|2536|2545|2542|2545|2542|2539|2536|144
1601412600000|2020-09-29 20:50:00|2544|2541|2542|2539|2544|2541|2541|2538|96
1601412900000|2020-09-29 20:55:00|2543|2540|2536|2533|2543|2540|2533|2530|223
1601416800000|2020-09-29 22:00:00|2540|2537|2545|2542|2546|2543|2539|2536|177
1601417100000|2020-09-29 22:05:00|2544|2541|2547|2544|2550|2547|2543|2540|114
1601417400000|2020-09-29 22:10:00|2548|2545|2548|2545|2549|2546|2546|2543|45
1601417700000|2020-09-29 22:15:00|2549|2546|2548|2545|2550|2547|2546|2543|46
1601418000000|2020-09-29 22:20:00|2549|2546|2547|2544|2549|2546|2545|2542|35
1601418300000|2020-09-29 22:25:00|2548|2545|2548|2545|2548|2545|2547|2544|15
1601418600000|2020-09-29 22:30:00|2549|2546|2550|2547|2550|2547|2549|2546|22
1601418900000|2020-09-29 22:35:00|2551|2548|2550|2547|2551|2548|2548|2545|45
1601419200000|2020-09-29 22:40:00|2549|2546|2546|2543|2550|2547|2546|2543|69
1601419500000|2020-09-29 22:45:00|2545|2542|2550|2547|2550|2547|2545|2542|27
1601419800000|2020-09-29 22:50:00|2551|2548|2555|2552|2556|2553|2551|2548|35
1601420100000|2020-09-29 22:55:00|2554|2551|2556|2553|2556|2553|2553|2550|20
1601420400000|2020-09-29 23:00:00|2555|2552|2554|2551|2556|2553|2554|2551|22
1601420700000|2020-09-29 23:05:00|2555|2552|2557|2554|2557|2554|2554|2551|45
1601421000000|2020-09-29 23:10:00|2556|2553|2554|2551|2556|2553|2552|2549|150
1601421300000|2020-09-29 23:15:00|2553|2550|2555|2552|2555|2552|2552|2549|23
1601421600000|2020-09-29 23:20:00|2556|2553|2554|2551|2557|2554|2554|2551|25
1601421900000|2020-09-29 23:25:00|2553|2550|2553|2550|2555|2552|2553|2550|21
1601422200000|2020-09-29 23:30:00|2552|2549|2554|2551|2554|2551|2552|2549|10
1601422500000|2020-09-29 23:35:00|2553|2550|2554|2551|2555|2552|2553|2550|18
1601422800000|2020-09-29 23:40:00|2555|2552|2555|2552|2555|2552|2554|2551|16
1601423100000|2020-09-29 23:45:00|2556|2553|2553|2550|2557|2554|2553|2550|32
1601423400000|2020-09-29 23:50:00|2552|2549|2545|2542|2553|2550|2545|2542|67
1601423700000|2020-09-29 23:55:00|2546|2543|2547|2544|2547|2544|2546|2543|23
1601424000000|2020-09-30 00:00:00|2548|2545|2551|2548|2552|2549|2547|2544|36
1601424300000|2020-09-30 00:05:00|2550|2547|2543|2540|2550|2547|2543|2540|42
1601424600000|2020-09-30 00:10:00|2544|2541|2545|2542|2547|2544|2543|2540|69
1601424900000|2020-09-30 00:15:00|2546|2543|2547|2544|2548|2545|2545|2542|33
1601425200000|2020-09-30 00:20:00|2545|2542|2544|2541|2545|2542|2544|2541|27
1601425500000|2020-09-30 00:25:00|2545|2542|2544|2541|2545|2542|2541|2538|65
1601425800000|2020-09-30 00:30:00|2543|2540|2544|2541|2544|2541|2542|2539|12
1601426100000|2020-09-30 00:35:00|2545|2542|2545|2542|2545|2542|2543|2540|20
1601426400000|2020-09-30 00:40:00|2544|2541|2543|2540|2544|2541|2542|2539|19
1601426700000|2020-09-30 00:45:00|2544|2541|2544|2541|2544|2541|2543|2540|9
1601427000000|2020-09-30 00:50:00|2545|2542|2545|2542|2546|2543|2544|2541|12
1601427300000|2020-09-30 00:55:00|2546|2543|2545|2542|2546|2543|2544|2541|10
1601427600000|2020-09-30 01:00:00|2544|2541|2544|2541|2545|2542|2543|2540|16
1601427900000|2020-09-30 01:05:00|2543|2540|2541|2538|2544|2541|2540|2537|46
1601428200000|2020-09-30 01:10:00|2540|2537|2538|2535|2540|2537|2534|2531|119
1601428500000|2020-09-30 01:15:00|2539|2536|2544|2541|2544|2541|2539|2536|23
1601428800000|2020-09-30 01:20:00|2545|2542|2541|2538|2545|2542|2541|2538|17
1601429100000|2020-09-30 01:25:00|2542|2539|2548|2545|2548|2545|2541|2538|54
1601429400000|2020-09-30 01:30:00|2549|2546|2544|2541|2549|2546|2543|2540|47
1601429700000|2020-09-30 01:35:00|2543|2540|2545|2542|2545|2542|2543|2540|9
1601430000000|2020-09-30 01:40:00|2544|2541|2543|2540|2545|2542|2541|2538|39
1601430300000|2020-09-30 01:45:00|2544|2541|2544|2541|2545|2542|2544|2541|8
1601430600000|2020-09-30 01:50:00|2545|2542|2545|2542|2545|2542|2545|2542|9
1601430900000|2020-09-30 01:55:00|2544|2541|2543|2540|2545|2542|2542|2539|32
1601431200000|2020-09-30 02:00:00|2542|2539|2544|2541|2544|2541|2542|2539|13
1601431500000|2020-09-30 02:05:00|2545|2542|2545|2542|2545|2542|2544|2541|8
1601431800000|2020-09-30 02:10:00|2544|2541|2544|2541|2545|2542|2544|2541|15
1601432100000|2020-09-30 02:15:00|2545|2542|2546|2543|2546|2543|2545|2542|20
1601432400000|2020-09-30 02:20:00|2547|2544|2546|2543|2548|2545|2546|2543|10
1601432700000|2020-09-30 02:25:00|2547|2544|2547|2544|2547|2544|2547|2544|11
1601433000000|2020-09-30 02:30:00|2548|2545|2547|2544|2548|2545|2547|2544|10
1601433300000|2020-09-30 02:35:00|2548|2545|2544|2541|2548|2545|2544|2541|15
1601433600000|2020-09-30 02:40:00|2543|2540|2542|2539|2543|2540|2541|2538|28
1601433900000|2020-09-30 02:45:00|2543|2540|2542|2539|2545|2542|2542|2539|33
1601434200000|2020-09-30 02:50:00|2543|2540|2542|2539|2544|2541|2540|2537|33
1601434500000|2020-09-30 02:55:00|2541|2538|2543|2540|2545|2542|2541|2538|23
1601434800000|2020-09-30 03:00:00|2542|2539|2541|2538|2542|2539|2540|2537|23
1601435100000|2020-09-30 03:05:00|2540|2537|2541|2538|2541|2538|2540|2537|17
1601435400000|2020-09-30 03:10:00|2540|2537|2541|2538|2541|2538|2539|2536|45
1601435700000|2020-09-30 03:15:00|2540|2537|2540|2537|2540|2537|2540|2537|14
1601436000000|2020-09-30 03:20:00|2539|2536|2522|2519|2541|2538|2517|2514|356
1601436300000|2020-09-30 03:25:00|2523|2520|2528|2525|2528|2525|2518|2515|238
1601436600000|2020-09-30 03:30:00|2527|2524|2525|2522|2528|2525|2522|2519|148
1601436900000|2020-09-30 03:35:00|2524|2521|2527|2524|2528|2525|2524|2521|62
1601437200000|2020-09-30 03:40:00|2528|2525|2528|2525|2528|2525|2527|2524|23
1601437500000|2020-09-30 03:45:00|2527|2524|2530|2527|2533|2530|2527|2524|81
1601437800000|2020-09-30 03:50:00|2529|2526|2530|2527|2533|2530|2529|2526|40
1601438100000|2020-09-30 03:55:00|2529|2526|2531|2528|2533|2530|2529|2526|35
1601438400000|2020-09-30 04:00:00|2532|2529|2532|2529|2533|2530|2532|2529|31
1601438700000|2020-09-30 04:05:00|2531|2528|2530|2527|2531|2528|2528|2525|61
1601439000000|2020-09-30 04:10:00|2529|2526|2529|2526|2529|2526|2529|2526|19
1601439300000|2020-09-30 04:15:00|2528|2525|2525|2522|2528|2525|2525|2522|44
1601439600000|2020-09-30 04:20:00|2526|2523|2522|2519|2527|2524|2522|2519|55
1601439900000|2020-09-30 04:25:00|2523|2520|2523|2520|2525|2522|2523|2520|30
1601440200000|2020-09-30 04:30:00|2524|2521|2531|2528|2531|2528|2522|2519|78
1601440500000|2020-09-30 04:35:00|2533|2530|2531|2528|2533|2530|2530|2527|37
1601440800000|2020-09-30 04:40:00|2530|2527|2531|2528|2532|2529|2530|2527|20
1601441100000|2020-09-30 04:45:00|2530|2527|2530|2527|2530|2527|2528|2525|28
1601441400000|2020-09-30 04:50:00|2529|2526|2529|2526|2531|2528|2529|2526|16
1601441700000|2020-09-30 04:55:00|2528|2525|2527|2524|2528|2525|2527|2524|12
1601442000000|2020-09-30 05:00:00|2526|2523|2529|2526|2529|2526|2524|2521|53
1601442300000|2020-09-30 05:05:00|2530|2527|2529|2526|2530|2527|2529|2526|11
1601442600000|2020-09-30 05:10:00|2528|2525|2529|2526|2529|2526|2528|2525|14
1601442900000|2020-09-30 05:15:00|2528|2525|2529|2526|2529|2526|2528|2525|6
1601443200000|2020-09-30 05:20:00|2528|2525|2528|2525|2529|2526|2527|2524|8
1601443500000|2020-09-30 05:25:00|2529|2526|2529|2526|2530|2527|2529|2526|15
1601443800000|2020-09-30 05:30:00|2530|2527|2527|2524|2531|2528|2527|2524|24
1601444100000|2020-09-30 05:35:00|2526|2523|2524|2521|2527|2524|2524|2521|14
1601444400000|2020-09-30 05:40:00|2525|2522|2523|2520|2525|2522|2523|2520|18
1601444700000|2020-09-30 05:45:00|2524|2521|2523|2520|2524|2521|2522|2519|29
1601445000000|2020-09-30 05:50:00|2524|2521|2526|2523|2526|2523|2523|2520|26
1601445300000|2020-09-30 05:55:00|2527|2524|2525|2522|2527|2524|2525|2522|25
1601445600000|2020-09-30 06:00:00|2526|2523|2530|2527|2530|2527|2526|2523|43
1601445900000|2020-09-30 06:05:00|2529|2526|2525|2522|2529|2526|2525|2522|35
1601446200000|2020-09-30 06:10:00|2526|2523|2524|2521|2526|2523|2524|2521|34
1601446500000|2020-09-30 06:15:00|2525|2522|2523|2520|2525|2522|2522|2519|92
1601446800000|2020-09-30 06:20:00|2524|2521|2524|2521|2527|2524|2524|2521|39
1601447100000|2020-09-30 06:25:00|2525|2522|2527|2524|2528|2525|2522|2519|38
1601447400000|2020-09-30 06:30:00|2528|2525|2528|2525|2529|2526|2527|2524|28
1601447700000|2020-09-30 06:35:00|2527|2524|2530|2527|2531|2528|2527|2524|17
1601448000000|2020-09-30 06:40:00|2531|2528|2530|2527|2531|2528|2529|2526|16
1601448300000|2020-09-30 06:45:00|2529|2526|2538|2535|2539|2536|2528|2525|81
1601448600000|2020-09-30 06:50:00|2537|2534|2536|2533|2540|2537|2534|2531|136
1601448900000|2020-09-30 06:55:00|2535|2532|2536|2533|2536|2533|2535|2532|27
1601449200000|2020-09-30 07:00:00|2534|2531|2546|2543|2547|2544|2531|2528|147
1601449500000|2020-09-30 07:05:00|2545|2542|2554|2551|2555|2552|2541|2538|340
1601449800000|2020-09-30 07:10:00|2555|2552|2554|2551|2556|2553|2551|2548|137
1601450100000|2020-09-30 07:15:00|2555|2552|2555|2552|2556|2553|2553|2550|83
1601450400000|2020-09-30 07:20:00|2556|2553|2551|2548|2556|2553|2550|2547|98
1601450700000|2020-09-30 07:25:00|2552|2549|2563|2560|2565|2562|2552|2549|242
1601451000000|2020-09-30 07:30:00|2562|2559|2558|2555|2565|2562|2558|2555|138
1601451300000|2020-09-30 07:35:00|2557|2554|2549|2546|2559|2556|2548|2545|147
1601451600000|2020-09-30 07:40:00|2550|2547|2544|2541|2550|2547|2541|2538|120
1601451900000|2020-09-30 07:45:00|2545|2542|2548|2545|2549|2546|2545|2542|63
1601452200000|2020-09-30 07:50:00|2547|2544|2546|2543|2547|2544|2544|2541|84
1601452500000|2020-09-30 07:55:00|2547|2544|2550|2547|2555|2552|2546|2543|81
1601452800000|2020-09-30 08:00:00|2551|2548|2550|2547|2552|2549|2549|2546|30
1601453100000|2020-09-30 08:05:00|2549|2546|2552|2549|2552|2549|2549|2546|32
1601453400000|2020-09-30 08:10:00|2553|2550|2553|2550|2554|2551|2552|2549|25
1601453700000|2020-09-30 08:15:00|2552|2549|2554|2551|2557|2554|2552|2549|53
1601454000000|2020-09-30 08:20:00|2553|2550|2553|2550|2556|2553|2553|2550|17
1601454300000|2020-09-30 08:25:00|2552|2549|2554|2551|2557|2554|2552|2549|52
1601454600000|2020-09-30 08:30:00|2555|2552|2560|2557|2562|2559|2555|2552|76
1601454900000|2020-09-30 08:35:00|2558|2555|2571|2568|2577|2574|2558|2555|307
1601455200000|2020-09-30 08:40:00|2570|2567|2568|2565|2571|2568|2564|2561|86
1601455500000|2020-09-30 08:45:00|2569|2566|2568|2565|2570|2567|2568|2565|41
1601455800000|2020-09-30 08:50:00|2566|2563|2565|2562|2567|2564|2563|2560|68
1601456100000|2020-09-30 08:55:00|2564|2561|2565|2562|2565|2562|2563|2560|17
1601456400000|2020-09-30 09:00:00|2564|2561|2559|2556|2564|2561|2559|2556|68
1601456700000|2020-09-30 09:05:00|2560|2557|2562|2559|2563|2560|2559|2556|38
1601457000000|2020-09-30 09:10:00|2561|2558|2555|2552|2561|2558|2554|2551|89
1601457300000|2020-09-30 09:15:00|2556|2553|2560|2557|2561|2558|2556|2553|40
1601457600000|2020-09-30 09:20:00|2561|2558|2556|2553|2561|2558|2555|2552|27
1601457900000|2020-09-30 09:25:00|2555|2552|2538|2535|2556|2553|2535|2532|207
1601458200000|2020-09-30 09:30:00|2537|2534|2542|2539|2543|2540|2537|2534|160
1601458500000|2020-09-30 09:35:00|2541|2538|2544|2541|2546|2543|2540|2537|53
1601458800000|2020-09-30 09:40:00|2545|2542|2542|2539|2546|2543|2535|2532|93
1601459100000|2020-09-30 09:45:00|2541|2538|2547|2544|2550|2547|2540|2537|117
1601459400000|2020-09-30 09:50:00|2546|2543|2555|2552|2557|2554|2546|2543|190
1601459700000|2020-09-30 09:55:00|2556|2553|2560|2557|2562|2559|2556|2553|87
1601460000000|2020-09-30 10:00:00|2559|2556|2555|2552|2562|2559|2552|2549|121
1601460300000|2020-09-30 10:05:00|2556|2553|2554|2551|2556|2553|2548|2545|100
1601460600000|2020-09-30 10:10:00|2553|2550|2557|2554|2557|2554|2553|2550|44
1601460900000|2020-09-30 10:15:00|2558|2555|2555|2552|2560|2557|2554|2551|61
1601461200000|2020-09-30 10:20:00|2557|2554|2539|2536|2557|2554|2538|2535|153
1601461500000|2020-09-30 10:25:00|2540|2537|2547|2544|2547|2544|2540|2537|77
1601461800000|2020-09-30 10:30:00|2548|2545|2547|2544|2548|2545|2545|2542|33
1601462100000|2020-09-30 10:35:00|2546|2543|2549|2546|2550|2547|2546|2543|57
1601462400000|2020-09-30 10:40:00|2550|2547|2550|2547|2551|2548|2543|2540|63
1601462700000|2020-09-30 10:45:00|2551|2548|2554|2551|2554|2551|2550|2547|75
1601463000000|2020-09-30 10:50:00|2553|2550|2555|2552|2558|2555|2553|2550|51
1601463300000|2020-09-30 10:55:00|2556|2553|2547|2544|2558|2555|2547|2544|46
1601463600000|2020-09-30 11:00:00|2548|2545|2552|2549|2553|2550|2538|2535|191
1601463900000|2020-09-30 11:05:00|2551|2548|2553|2550|2553|2550|2548|2545|55
1601464200000|2020-09-30 11:10:00|2551|2548|2565|2562|2568|2565|2551|2548|179
1601464500000|2020-09-30 11:15:00|2564|2561|2560|2557|2565|2562|2557|2554|109
1601464800000|2020-09-30 11:20:00|2561|2558|2561|2558|2565|2562|2560|2557|58
1601465100000|2020-09-30 11:25:00|2562|2559|2564|2561|2564|2561|2562|2559|34
1601465400000|2020-09-30 11:30:00|2563|2560|2571|2568|2581|2578|2563|2560|433
1601465700000|2020-09-30 11:35:00|2572|2569|2562|2559|2573|2570|2561|2558|194
1601466000000|2020-09-30 11:40:00|2563|2560|2561|2558|2564|2561|2561|2558|131
1601466300000|2020-09-30 11:45:00|2562|2559|2561|2558|2569|2566|2561|2558|141
1601466600000|2020-09-30 11:50:00|2562|2559|2551|2548|2564|2561|2547|2544|369
1601466900000|2020-09-30 11:55:00|2552|2549|2537|2534|2552|2549|2524|2521|854
1601467200000|2020-09-30 12:00:00|2538|2535|2522|2519|2541|2538|2516|2513|941
1601467500000|2020-09-30 12:05:00|2523|2520|2540|2537|2541|2538|2523|2520|608
1601467800000|2020-09-30 12:10:00|2539|2536|2551|2548|2554|2551|2538|2535|712
1601468100000|2020-09-30 12:15:00|2550|2547|2539|2536|2550|2547|2529|2526|642
1601468400000|2020-09-30 12:20:00|2538|2535|2526|2523|2546|2543|2523|2520|522
1601468700000|2020-09-30 12:25:00|2525|2522|2517|2514|2530|2527|2514|2511|1198
1601469000000|2020-09-30 12:30:00|2516|2513|2518|2515|2530|2527|2515|2512|763
1601469300000|2020-09-30 12:35:00|2515|2512|2503|2500|2525|2522|2483|2480|1844
1601469600000|2020-09-30 12:40:00|2502|2499|2519|2516|2521|2518|2501|2498|1190
1601469900000|2020-09-30 12:45:00|2518|2515|2507|2504|2522|2519|2502|2499|1720
1601470200000|2020-09-30 12:50:00|2506|2503|2523|2520|2529|2526|2506|2503|826
1601470500000|2020-09-30 12:55:00|2524|2521|2520|2517|2530|2527|2517|2514|572
1601470800000|2020-09-30 13:00:00|2519|2516|2554|2551|2565|2562|2519|2516|3176
1601471100000|2020-09-30 13:05:00|2553|2550|2543|2540|2555|2552|2536|2533|956
1601471400000|2020-09-30 13:10:00|2544|2541|2567|2564|2570|2567|2544|2541|1021
1601471700000|2020-09-30 13:15:00|2566|2563|2571|2568|2583|2580|2557|2554|1720
1601472000000|2020-09-30 13:20:00|2573|2570|2574|2571|2582|2579|2572|2569|945
1601472300000|2020-09-30 13:25:00|2573|2570|2592|2589|2598|2595|2573|2570|1246
1601472600000|2020-09-30 13:30:00|2591|2588|2585|2582|2592|2589|2577|2574|1444
1601472900000|2020-09-30 13:35:00|2587|2584|2571|2568|2588|2585|2565|2562|1123
1601473200000|2020-09-30 13:40:00|2572|2569|2570|2567|2578|2575|2567|2564|777
1601473500000|2020-09-30 13:45:00|2569|2566|2584|2581|2587|2584|2563|2560|1133
1601473800000|2020-09-30 13:50:00|2583|2580|2571|2568|2585|2582|2566|2563|590
1601474100000|2020-09-30 13:55:00|2570|2567|2573|2570|2579|2576|2569|2566|496
1601474400000|2020-09-30 14:00:00|2574|2571|2551|2548|2574|2571|2549|2546|1172
1601474700000|2020-09-30 14:05:00|2552|2549|2547|2544|2552|2549|2534|2531|1095
1601475000000|2020-09-30 14:10:00|2548|2545|2562|2559|2566|2563|2548|2545|1106
1601475300000|2020-09-30 14:15:00|2563|2560|2567|2564|2572|2569|2561|2558|596
1601475600000|2020-09-30 14:20:00|2566|2563|2573|2570|2579|2576|2566|2563|606
1601475900000|2020-09-30 14:25:00|2574|2571|2583|2580|2590|2587|2569|2566|804
1601476200000|2020-09-30 14:30:00|2584|2581|2588|2585|2591|2588|2582|2579|808
1601476500000|2020-09-30 14:35:00|2587|2584|2584|2581|2588|2585|2579|2576|557
1601476800000|2020-09-30 14:40:00|2585|2582|2589|2586|2596|2593|2585|2582|600
1601477100000|2020-09-30 14:45:00|2588|2585|2583|2580|2590|2587|2578|2575|571
1601477400000|2020-09-30 14:50:00|2584|2581|2590|2587|2591|2588|2582|2579|346
1601477700000|2020-09-30 14:55:00|2591|2588|2620|2617|2632|2629|2590|2587|1960
1601478000000|2020-09-30 15:00:00|2619|2616|2621|2618|2630|2627|2616|2613|1203
1601478300000|2020-09-30 15:05:00|2622|2619|2609|2606|2624|2621|2604|2601|1121
1601478600000|2020-09-30 15:10:00|2610|2607|2627|2624|2628|2625|2608|2605|807
1601478900000|2020-09-30 15:15:00|2626|2623|2606|2603|2628|2625|2606|2603|1274
1601479200000|2020-09-30 15:20:00|2607|2604|2606|2603|2619|2616|2606|2603|777
1601479500000|2020-09-30 15:25:00|2607|2604|2602|2599|2613|2610|2600|2597|535
1601479800000|2020-09-30 15:30:00|2601|2598|2595|2592|2609|2606|2592|2589|971
1601480100000|2020-09-30 15:35:00|2594|2591|2595|2592|2600|2597|2592|2589|502
1601480400000|2020-09-30 15:40:00|2594|2591|2599|2596|2605|2602|2591|2588|478
1601480700000|2020-09-30 15:45:00|2600|2597|2597|2594|2606|2603|2595|2592|358
1601481000000|2020-09-30 15:50:00|2598|2595|2595|2592|2600|2597|2588|2585|379
1601481300000|2020-09-30 15:55:00|2594|2591|2584|2581|2597|2594|2584|2581|428
1601481600000|2020-09-30 16:00:00|2585|2582|2586|2583|2593|2590|2581|2578|649
1601481900000|2020-09-30 16:05:00|2585|2582|2581|2578|2588|2585|2579|2576|396
1601482200000|2020-09-30 16:10:00|2580|2577|2579|2576|2591|2588|2579|2576|540
1601482500000|2020-09-30 16:15:00|2580|2577|2567|2564|2581|2578|2566|2563|1008
1601482800000|2020-09-30 16:20:00|2566|2563|2575|2572|2576|2573|2565|2562|824
1601483100000|2020-09-30 16:25:00|2576|2573|2565|2562|2579|2576|2565|2562|1301
1601483400000|2020-09-30 16:30:00|2564|2561|2564|2561|2570|2567|2560|2557|589
1601483700000|2020-09-30 16:35:00|2563|2560|2579|2576|2580|2577|2562|2559|719
1601484000000|2020-09-30 16:40:00|2580|2577|2594|2591|2603|2600|2578|2575|1053
1601484300000|2020-09-30 16:45:00|2595|2592|2594|2591|2596|2593|2585|2582|836
1601484600000|2020-09-30 16:50:00|2595|2592|2581|2578|2599|2596|2581|2578|523
1601484900000|2020-09-30 16:55:00|2583|2580|2584|2581|2590|2587|2582|2579|311
1601485200000|2020-09-30 17:00:00|2583|2580|2582|2579|2583|2580|2575|2572|413
1601485500000|2020-09-30 17:05:00|2583|2580|2587|2584|2604|2601|2583|2580|661
1601485800000|2020-09-30 17:10:00|2588|2585|2593|2590|2597|2594|2587|2584|378
1601486100000|2020-09-30 17:15:00|2592|2589|2590|2587|2597|2594|2590|2587|262
1601486400000|2020-09-30 17:20:00|2589|2586|2584|2581|2591|2588|2580|2577|417
1601486700000|2020-09-30 17:25:00|2585|2582|2590|2587|2591|2588|2582|2579|203
1601487000000|2020-09-30 17:30:00|2591|2588|2595|2592|2596|2593|2585|2582|641
1601487300000|2020-09-30 17:35:00|2594|2591|2586|2583|2596|2593|2584|2581|477
1601487600000|2020-09-30 17:40:00|2585|2582|2574|2571|2588|2585|2574|2571|429
1601487900000|2020-09-30 17:45:00|2575|2572|2584|2581|2588|2585|2575|2572|458
1601488200000|2020-09-30 17:50:00|2585|2582|2584|2581|2588|2585|2580|2577|352
1601488500000|2020-09-30 17:55:00|2585|2582|2586|2583|2588|2585|2583|2580|253
1601488800000|2020-09-30 18:00:00|2587|2584|2580|2577|2587|2584|2576|2573|390
1601489100000|2020-09-30 18:05:00|2581|2578|2587|2584|2591|2588|2579|2576|535
1601489400000|2020-09-30 18:10:00|2588|2585|2584|2581|2589|2586|2576|2573|555
1601489700000|2020-09-30 18:15:00|2585|2582|2592|2589|2602|2599|2584|2581|715
1601490000000|2020-09-30 18:20:00|2590|2587|2593|2590|2599|2596|2588|2585|742
1601490300000|2020-09-30 18:25:00|2592|2589|2583|2580|2601|2598|2576|2573|3426
1601490600000|2020-09-30 18:30:00|2582|2579|2572|2569|2582|2579|2570|2567|1255
1601490900000|2020-09-30 18:35:00|2573|2570|2568|2565|2573|2570|2568|2565|354
1601491200000|2020-09-30 18:40:00|2569|2566|2569|2566|2573|2570|2565|2562|365
1601491500000|2020-09-30 18:45:00|2568|2565|2572|2569|2575|2572|2568|2565|278
1601491800000|2020-09-30 18:50:00|2571|2568|2575|2572|2576|2573|2571|2568|217
1601492100000|2020-09-30 18:55:00|2574|2571|2577|2574|2578|2575|2573|2570|439
1601492400000|2020-09-30 19:00:00|2576|2573|2584|2581|2584|2581|2576|2573|329
1601492700000|2020-09-30 19:05:00|2583|2580|2587|2584|2587|2584|2582|2579|131
1601493000000|2020-09-30 19:10:00|2588|2585|2587|2584|2591|2588|2584|2581|252
1601493300000|2020-09-30 19:15:00|2588|2585|2586|2583|2589|2586|2582|2579|149
1601493600000|2020-09-30 19:20:00|2585|2582|2584|2581|2589|2586|2582|2579|166
1601493900000|2020-09-30 19:25:00|2583|2580|2592|2589|2595|2592|2583|2580|488
1601494200000|2020-09-30 19:30:00|2591|2588|2593|2590|2599|2596|2590|2587|371
1601494500000|2020-09-30 19:35:00|2592|2589|2592|2589|2595|2592|2592|2589|73
1601494800000|2020-09-30 19:40:00|2593|2590|2597|2594|2598|2595|2592|2589|155
1601495100000|2020-09-30 19:45:00|2598|2595|2598|2595|2600|2597|2596|2593|158
1601495400000|2020-09-30 19:50:00|2597|2594|2600|2597|2603|2600|2597|2594|181
1601495700000|2020-09-30 19:55:00|2599|2596|2596|2593|2601|2598|2596|2593|149
1601496000000|2020-09-30 20:00:00|2597|2594|2599|2596|2600|2597|2596|2593|59
1601496300000|2020-09-30 20:05:00|2600|2597|2607|2604|2610|2607|2599|2596|183
1601496600000|2020-09-30 20:10:00|2606|2603|2609|2606|2609|2606|2604|2601|100
1601496900000|2020-09-30 20:15:00|2607|2604|2608|2605|2609|2606|2607|2604|45
1601497200000|2020-09-30 20:20:00|2609|2606|2611|2608|2612|2609|2609|2606|61
1601497500000|2020-09-30 20:25:00|2612|2609|2613|2610|2618|2615|2611|2608|185
1601497800000|2020-09-30 20:30:00|2612|2609|2612|2609|2615|2612|2611|2608|104
1601498100000|2020-09-30 20:35:00|2611|2608|2609|2606|2612|2609|2609|2606|64
1601498400000|2020-09-30 20:40:00|2610|2607|2611|2608|2614|2611|2609|2606|106
1601498700000|2020-09-30 20:45:00|2610|2607|2606|2603|2610|2607|2604|2601|100
1601499000000|2020-09-30 20:50:00|2605|2602|2605|2602|2606|2603|2603|2600|100
1601499300000|2020-09-30 20:55:00|2606|2603|2603|2600|2609|2606|2603|2600|279
1601503200000|2020-09-30 22:00:00|2612|2609|2616|2613|2620|2617|2610|2607|144
1601503500000|2020-09-30 22:05:00|2615|2612|2616|2613|2617|2614|2613|2610|58
1601503800000|2020-09-30 22:10:00|2617|2614|2617|2614|2619|2616|2617|2614|60
1601504100000|2020-09-30 22:15:00|2618|2615|2615|2612|2618|2615|2615|2612|33
1601504400000|2020-09-30 22:20:00|2616|2613|2615|2612|2621|2618|2613|2610|68
1601504700000|2020-09-30 22:25:00|2616|2613|2616|2613|2616|2613|2615|2612|36
1601505000000|2020-09-30 22:30:00|2615|2612|2616|2613|2617|2614|2615|2612|14
1601505300000|2020-09-30 22:35:00|2615|2612|2615|2612|2616|2613|2614|2611|52
1601505600000|2020-09-30 22:40:00|2614|2611|2612|2609|2614|2611|2611|2608|24
1601505900000|2020-09-30 22:45:00|2613|2610|2613|2610|2613|2610|2612|2609|13
1601506200000|2020-09-30 22:50:00|2615|2612|2615|2612|2615|2612|2614|2611|10
1601506500000|2020-09-30 22:55:00|2614|2611|2615|2612|2615|2612|2614|2611|4
1601506800000|2020-09-30 23:00:00|2616|2613|2616|2613|2617|2614|2615|2612|14
1601507100000|2020-09-30 23:05:00|2615|2612|2615|2612|2616|2613|2614|2611|10
1601507400000|2020-09-30 23:10:00|2614|2611|2614|2611|2614|2611|2614|2611|9
1601507700000|2020-09-30 23:15:00|2615|2612|2616|2613|2616|2613|2615|2612|9
1601508000000|2020-09-30 23:20:00|2618|2615|2615|2612|2619|2616|2615|2612|26
1601508300000|2020-09-30 23:25:00|2614|2611|2614|2611|2614|2611|2614|2611|3
1601508600000|2020-09-30 23:30:00|2612|2609|2613|2610|2613|2610|2612|2609|14
1601508900000|2020-09-30 23:35:00|2612|2609|2612|2609|2613|2610|2612|2609|13
1601509200000|2020-09-30 23:40:00|2613|2610|2612|2609|2613|2610|2612|2609|10
1601509500000|2020-09-30 23:45:00|2613|2610|2615|2612|2615|2612|2612|2609|35
1601510100000|2020-09-30 23:55:00|2616|2613|2615|2612|2616|2613|2615|2612|3
1601510400000|2020-10-01 00:00:00|2616|2613|2613|2610|2616|2613|2613|2610|9
1601510700000|2020-10-01 00:05:00|2614|2611|2618|2615|2619|2616|2614|2611|30
1601511000000|2020-10-01 00:10:00|2619|2616|2623|2620|2623|2620|2619|2616|62
1601511300000|2020-10-01 00:15:00|2622|2619|2621|2618|2623|2620|2621|2618|14
1601511600000|2020-10-01 00:20:00|2622|2619|2621|2618|2623|2620|2621|2618|10
1601511900000|2020-10-01 00:25:00|2622|2619|2623|2620|2623|2620|2622|2619|30
1601512200000|2020-10-01 00:30:00|2622|2619|2623|2620|2623|2620|2622|2619|18
1601512500000|2020-10-01 00:35:00|2624|2621|2623|2620|2625|2622|2623|2620|20
1601512800000|2020-10-01 00:40:00|2622|2619|2623|2620|2624|2621|2622|2619|30
1601513100000|2020-10-01 00:45:00|2622|2619|2623|2620|2623|2620|2622|2619|19
1601513400000|2020-10-01 00:50:00|2624|2621|2623|2620|2624|2621|2622|2619|60
1601513700000|2020-10-01 00:55:00|2622|2619|2620|2617|2622|2619|2619|2616|29
1601514000000|2020-10-01 01:00:00|2621|2618|2621|2618|2622|2619|2621|2618|17
1601514300000|2020-10-01 01:05:00|2622|2619|2623|2620|2624|2621|2621|2618|26
1601514600000|2020-10-01 01:10:00|2622|2619|2624|2621|2625|2622|2622|2619|13
1601514900000|2020-10-01 01:15:00|2625|2622|2626|2623|2626|2623|2624|2621|26
1601515200000|2020-10-01 01:20:00|2625|2622|2625|2622|2625|2622|2624|2621|16
1601515500000|2020-10-01 01:25:00|2626|2623|2625|2622|2626|2623|2624|2621|39
1601515800000|2020-10-01 01:30:00|2626|2623|2625|2622|2626|2623|2624|2621|8
1601516100000|2020-10-01 01:35:00|2626|2623|2628|2625|2628|2625|2626|2623|18
1601516400000|2020-10-01 01:40:00|2627|2624|2628|2625|2628|2625|2626|2623|16
1601516700000|2020-10-01 01:45:00|2629|2626|2628|2625|2630|2627|2627|2624|93
1601517000000|2020-10-01 01:50:00|2627|2624|2623|2620|2629|2626|2622|2619|64
1601517300000|2020-10-01 01:55:00|2622|2619|2624|2621|2624|2621|2622|2619|20
1601517600000|2020-10-01 02:00:00|2623|2620|2624|2621|2625|2622|2623|2620|24
1601517900000|2020-10-01 02:05:00|2625|2622|2626|2623|2626|2623|2624|2621|19
1601518200000|2020-10-01 02:10:00|2627|2624|2625|2622|2627|2624|2623|2620|12
1601518500000|2020-10-01 02:15:00|2624|2621|2624|2621|2625|2622|2624|2621|14
1601518800000|2020-10-01 02:20:00|2625|2622|2624|2621|2625|2622|2624|2621|6
1601519100000|2020-10-01 02:25:00|2625|2622|2625|2622|2626|2623|2625|2622|5
1601519400000|2020-10-01 02:30:00|2624|2621|2625|2622|2625|2622|2624|2621|10
1601519700000|2020-10-01 02:35:00|2624|2621|2625|2622|2625|2622|2623|2620|16
1601520000000|2020-10-01 02:40:00|2624|2621|2624|2621|2625|2622|2624|2621|1
1601520300000|2020-10-01 02:45:00|2623|2620|2624|2621|2624|2621|2623|2620|11
1601520600000|2020-10-01 02:50:00|2625|2622|2624|2621|2625|2622|2624|2621|5
1601520900000|2020-10-01 02:55:00|2623|2620|2624|2621|2624|2621|2623|2620|18
1601521200000|2020-10-01 03:00:00|2623|2620|2623|2620|2623|2620|2623|2620|11
1601521500000|2020-10-01 03:05:00|2624|2621|2624|2621|2624|2621|2623|2620|4
1601521800000|2020-10-01 03:10:00|2623|2620|2623|2620|2623|2620|2622|2619|27
1601522100000|2020-10-01 03:15:00|||||||||10
1601522400000|2020-10-01 03:20:00|2622|2619|2622|2619|2622|2619|2622|2619|21
1601522700000|2020-10-01 03:25:00|2621|2618|2622|2619|2622|2619|2619|2616|46
1601523000000|2020-10-01 03:30:00|2621|2618|2623|2620|2623|2620|2620|2617|40
1601523300000|2020-10-01 03:35:00|2622|2619|2623|2620|2624|2621|2622|2619|8
1601523600000|2020-10-01 03:40:00|2625|2622|2623|2620|2626|2623|2623|2620|29
1601523900000|2020-10-01 03:45:00|2624|2621|2625|2622|2625|2622|2622|2619|44
1601524200000|2020-10-01 03:50:00|2626|2623|2626|2623|2626|2623|2624|2621|30
1601524500000|2020-10-01 03:55:00|2625|2622|2626|2623|2626|2623|2625|2622|27
1601524800000|2020-10-01 04:00:00|2625|2622|2626|2623|2626|2623|2625|2622|33
1601525100000|2020-10-01 04:05:00|2627|2624|2626|2623|2627|2624|2625|2622|37
1601525400000|2020-10-01 04:10:00|2627|2624|2627|2624|2627|2624|2626|2623|26
1601525700000|2020-10-01 04:15:00|2626|2623|2627|2624|2627|2624|2626|2623|23
1601526000000|2020-10-01 04:20:00|2626|2623|2626|2623|2626|2623|2626|2623|7
1601526300000|2020-10-01 04:25:00|||||||||1
1601526600000|2020-10-01 04:30:00|2627|2624|2630|2627|2630|2627|2627|2624|29
1601526900000|2020-10-01 04:35:00|2629|2626|2629|2626|2630|2627|2628|2625|8
1601527200000|2020-10-01 04:40:00|2628|2625|2629|2626|2629|2626|2628|2625|13
1601527500000|2020-10-01 04:45:00|2628|2625|2630|2627|2630|2627|2628|2625|22
1601527800000|2020-10-01 04:50:00|2629|2626|2630|2627|2630|2627|2629|2626|6
1601528100000|2020-10-01 04:55:00|2631|2628|2634|2631|2635|2632|2631|2628|66
1601528400000|2020-10-01 05:00:00|2635|2632|2631|2628|2635|2632|2631|2628|47
1601528700000|2020-10-01 05:05:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1601529000000|2020-10-01 05:10:00|2630|2627|2631|2628|2631|2628|2630|2627|19
1601529300000|2020-10-01 05:15:00|2630|2627|2626|2623|2630|2627|2625|2622|40
1601529600000|2020-10-01 05:20:00|2627|2624|2624|2621|2628|2625|2624|2621|59
1601529900000|2020-10-01 05:25:00|2625|2622|2627|2624|2627|2624|2623|2620|39
1601530200000|2020-10-01 05:30:00|2625|2622|2625|2622|2626|2623|2625|2622|23
1601530500000|2020-10-01 05:35:00|2626|2623|2627|2624|2629|2626|2626|2623|20
1601530800000|2020-10-01 05:40:00|2628|2625|2629|2626|2629|2626|2625|2622|45
1601531100000|2020-10-01 05:45:00|2630|2627|2629|2626|2630|2627|2627|2624|5
1601531400000|2020-10-01 05:50:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1601531700000|2020-10-01 05:55:00|2628|2625|2631|2628|2631|2628|2627|2624|24
1601532000000|2020-10-01 06:00:00|2629|2626|2632|2629|2633|2630|2629|2626|34
1601532300000|2020-10-01 06:05:00|2633|2630|2634|2631|2634|2631|2632|2629|41
1601532600000|2020-10-01 06:10:00|2633|2630|2632|2629|2633|2630|2632|2629|7
1601532900000|2020-10-01 06:15:00|2633|2630|2634|2631|2635|2632|2633|2630|19
1601533200000|2020-10-01 06:20:00|2633|2630|2635|2632|2635|2632|2633|2630|13
1601533500000|2020-10-01 06:25:00|2634|2631|2633|2630|2635|2632|2632|2629|29
1601533800000|2020-10-01 06:30:00|2632|2629|2631|2628|2632|2629|2631|2628|20
1601534100000|2020-10-01 06:35:00|2632|2629|2633|2630|2634|2631|2632|2629|10
1601534400000|2020-10-01 06:40:00|2634|2631|2634|2631|2634|2631|2633|2630|21
1601534700000|2020-10-01 06:45:00|2633|2630|2631|2628|2634|2631|2631|2628|19
1601535000000|2020-10-01 06:50:00|2630|2627|2628|2625|2631|2628|2628|2625|31
1601535300000|2020-10-01 06:55:00|2629|2626|2629|2626|2632|2629|2629|2626|19
1601535600000|2020-10-01 07:00:00|2628|2625|2627|2624|2628|2625|2624|2621|55
1601535900000|2020-10-01 07:05:00|2629|2626|2629|2626|2631|2628|2627|2624|42
1601536200000|2020-10-01 07:10:00|2631|2628|2630|2627|2631|2628|2630|2627|13
1601536500000|2020-10-01 07:15:00|2629|2626|2626|2623|2629|2626|2626|2623|43
1601536800000|2020-10-01 07:20:00|2627|2624|2627|2624|2628|2625|2626|2623|30
1601537100000|2020-10-01 07:25:00|2628|2625|2628|2625|2630|2627|2628|2625|27
1601537400000|2020-10-01 07:30:00|2629|2626|2622|2619|2629|2626|2622|2619|165
1601537700000|2020-10-01 07:35:00|2623|2620|2614|2611|2623|2620|2613|2610|100
1601538000000|2020-10-01 07:40:00|2615|2612|2607|2604|2615|2612|2606|2603|156
1601538300000|2020-10-01 07:45:00|2608|2605|2614|2611|2614|2611|2608|2605|127
1601538600000|2020-10-01 07:50:00|2613|2610|2607|2604|2614|2611|2606|2603|85
1601538900000|2020-10-01 07:55:00|2608|2605|2603|2600|2611|2608|2602|2599|168
1601539200000|2020-10-01 08:00:00|2604|2601|2607|2604|2609|2606|2603|2600|75
1601539500000|2020-10-01 08:05:00|2608|2605|2615|2612|2616|2613|2607|2604|62
1601539800000|2020-10-01 08:10:00|2614|2611|2614|2611|2616|2613|2612|2609|36
1601540100000|2020-10-01 08:15:00|2615|2612|2613|2610|2620|2617|2610|2607|135
1601540400000|2020-10-01 08:20:00|2614|2611|2618|2615|2618|2615|2614|2611|38
1601540700000|2020-10-01 08:25:00|2617|2614|2617|2614|2618|2615|2615|2612|59
1601541000000|2020-10-01 08:30:00|2618|2615|2622|2619|2622|2619|2617|2614|51
1601541300000|2020-10-01 08:35:00|2621|2618|2619|2616|2621|2618|2618|2615|53
1601541600000|2020-10-01 08:40:00|2618|2615|2617|2614|2620|2617|2617|2614|17
1601541900000|2020-10-01 08:45:00|2618|2615|2620|2617|2620|2617|2618|2615|26
1601542200000|2020-10-01 08:50:00|2619|2616|2620|2617|2621|2618|2619|2616|17
1601542500000|2020-10-01 08:55:00|2621|2618|2634|2631|2635|2632|2621|2618|131
1601542800000|2020-10-01 09:00:00|2635|2632|2652|2649|2657|2654|2632|2629|486
1601543100000|2020-10-01 09:05:00|2651|2648|2645|2642|2651|2648|2644|2641|167
1601543400000|2020-10-01 09:10:00|2646|2643|2647|2644|2649|2646|2644|2641|62
1601543700000|2020-10-01 09:15:00|2646|2643|2650|2647|2655|2652|2646|2643|126
1601544000000|2020-10-01 09:20:00|2651|2648|2650|2647|2656|2653|2650|2647|72
1601544300000|2020-10-01 09:25:00|2651|2648|2648|2645|2652|2649|2646|2643|69
1601544600000|2020-10-01 09:30:00|2649|2646|2648|2645|2649|2646|2648|2645|29
1601544900000|2020-10-01 09:35:00|2647|2644|2649|2646|2649|2646|2639|2636|167
1601545200000|2020-10-01 09:40:00|2650|2647|2646|2643|2651|2648|2646|2643|64
1601545500000|2020-10-01 09:45:00|2647|2644|2643|2640|2647|2644|2643|2640|44
1601545800000|2020-10-01 09:50:00|2644|2641|2647|2644|2649|2646|2644|2641|37
1601546100000|2020-10-01 09:55:00|2648|2645|2644|2641|2654|2651|2644|2641|155
1601546400000|2020-10-01 10:00:00|2643|2640|2650|2647|2651|2648|2640|2637|180
1601546700000|2020-10-01 10:05:00|2649|2646|2643|2640|2653|2650|2641|2638|135
1601547000000|2020-10-01 10:10:00|2642|2639|2645|2642|2646|2643|2639|2636|83
1601547300000|2020-10-01 10:15:00|2644|2641|2643|2640|2645|2642|2641|2638|43
1601547600000|2020-10-01 10:20:00|2644|2641|2651|2648|2653|2650|2644|2641|91
1601547900000|2020-10-01 10:25:00|2650|2647|2651|2648|2653|2650|2648|2645|45
1601548200000|2020-10-01 10:30:00|2650|2647|2649|2646|2653|2650|2649|2646|72
1601548500000|2020-10-01 10:35:00|2650|2647|2646|2643|2652|2649|2645|2642|62
1601548800000|2020-10-01 10:40:00|2647|2644|2648|2645|2649|2646|2647|2644|17
1601549100000|2020-10-01 10:45:00|2647|2644|2649|2646|2650|2647|2646|2643|33
1601549400000|2020-10-01 10:50:00|2650|2647|2650|2647|2651|2648|2650|2647|29
1601549700000|2020-10-01 10:55:00|2649|2646|2650|2647|2650|2647|2648|2645|18
1601550000000|2020-10-01 11:00:00|2651|2648|2642|2639|2651|2648|2641|2638|100
1601550300000|2020-10-01 11:05:00|2644|2641|2635|2632|2645|2642|2634|2631|209
1601550600000|2020-10-01 11:10:00|2634|2631|2635|2632|2637|2634|2625|2622|316
1601550900000|2020-10-01 11:15:00|2634|2631|2634|2631|2638|2635|2632|2629|153
1601551200000|2020-10-01 11:20:00|2635|2632|2625|2622|2636|2633|2623|2620|164
1601551500000|2020-10-01 11:25:00|2626|2623|2622|2619|2626|2623|2618|2615|281
1601551800000|2020-10-01 11:30:00|2623|2620|2634|2631|2635|2632|2623|2620|150
1601552100000|2020-10-01 11:35:00|2636|2633|2646|2643|2648|2645|2634|2631|230
1601552400000|2020-10-01 11:40:00|2645|2642|2637|2634|2645|2642|2637|2634|236
1601552700000|2020-10-01 11:45:00|2638|2635|2638|2635|2644|2641|2635|2632|174
1601553000000|2020-10-01 11:50:00|2639|2636|2646|2643|2647|2644|2639|2636|158
1601553300000|2020-10-01 11:55:00|2647|2644|2655|2652|2657|2654|2646|2643|359
1601553600000|2020-10-01 12:00:00|2654|2651|2651|2648|2662|2659|2647|2644|617
1601553900000|2020-10-01 12:05:00|2652|2649|2650|2647|2658|2655|2649|2646|319
1601554200000|2020-10-01 12:10:00|2651|2648|2640|2637|2652|2649|2639|2636|406
1601554500000|2020-10-01 12:15:00|2642|2639|2638|2635|2649|2646|2636|2633|391
1601554800000|2020-10-01 12:20:00|2639|2636|2640|2637|2642|2639|2634|2631|417
1601555100000|2020-10-01 12:25:00|2639|2636|2634|2631|2640|2637|2633|2630|175
1601555400000|2020-10-01 12:30:00|2635|2632|2637|2634|2643|2640|2634|2631|154
1601555700000|2020-10-01 12:35:00|2638|2635|2609|2606|2639|2636|2606|2603|1258
1601556000000|2020-10-01 12:40:00|2610|2607|2616|2613|2623|2620|2609|2606|710
1601556300000|2020-10-01 12:45:00|2617|2614|2630|2627|2632|2629|2613|2610|695
1601556600000|2020-10-01 12:50:00|2629|2626|2616|2613|2630|2627|2611|2608|772
1601556900000|2020-10-01 12:55:00|2617|2614|2612|2609|2625|2622|2607|2604|525
1601557200000|2020-10-01 13:00:00|2611|2608|2608|2605|2612|2609|2600|2597|1054
1601557500000|2020-10-01 13:05:00|2607|2604|2618|2615|2618|2615|2606|2603|612
1601557800000|2020-10-01 13:10:00|2617|2614|2629|2626|2630|2627|2614|2611|814
1601558100000|2020-10-01 13:15:00|2628|2625|2615|2612|2628|2625|2613|2610|848
1601558400000|2020-10-01 13:20:00|2614|2611|2610|2607|2615|2612|2608|2605|627
1601558700000|2020-10-01 13:25:00|2609|2606|2602|2599|2616|2613|2601|2598|577
1601559000000|2020-10-01 13:30:00|2601|2598|2593|2590|2605|2602|2590|2587|1152
1601559300000|2020-10-01 13:35:00|2594|2591|2568|2565|2601|2598|2567|2564|1976
1601559600000|2020-10-01 13:40:00|2567|2564|2554|2551|2574|2571|2553|2550|2256
1601559900000|2020-10-01 13:45:00|2553|2550|2557|2554|2562|2559|2541|2538|1936
1601560200000|2020-10-01 13:50:00|2556|2553|2546|2543|2559|2556|2545|2542|1418
1601560500000|2020-10-01 13:55:00|2545|2542|2556|2553|2561|2558|2543|2540|837
1601560800000|2020-10-01 14:00:00|2557|2554|2541|2538|2559|2556|2537|2534|1149
1601561100000|2020-10-01 14:05:00|2539|2536|2552|2549|2556|2553|2534|2531|1105
1601561400000|2020-10-01 14:10:00|2551|2548|2544|2541|2556|2553|2543|2540|989
1601561700000|2020-10-01 14:15:00|2545|2542|2553|2550|2553|2550|2537|2534|1083
1601562000000|2020-10-01 14:20:00|2552|2549|2554|2551|2563|2560|2550|2547|1191
1601562300000|2020-10-01 14:25:00|2553|2550|2545|2542|2553|2550|2543|2540|956
1601562600000|2020-10-01 14:30:00|2547|2544|2549|2546|2571|2568|2529|2526|2474
1601562900000|2020-10-01 14:35:00|2550|2547|2544|2541|2550|2547|2530|2527|1946
1601563200000|2020-10-01 14:40:00|2545|2542|2547|2544|2558|2555|2543|2540|867
1601563500000|2020-10-01 14:45:00|2548|2545|2563|2560|2564|2561|2545|2542|919
1601563800000|2020-10-01 14:50:00|2564|2561|2557|2554|2567|2564|2557|2554|714
1601564100000|2020-10-01 14:55:00|2558|2555|2567|2564|2567|2564|2557|2554|540
1601564400000|2020-10-01 15:00:00|2568|2565|2560|2557|2568|2565|2560|2557|543
1601564700000|2020-10-01 15:05:00|2559|2556|2552|2549|2560|2557|2548|2545|683
1601565000000|2020-10-01 15:10:00|2551|2548|2555|2552|2557|2554|2549|2546|486
1601565300000|2020-10-01 15:15:00|2554|2551|2548|2545|2554|2551|2548|2545|378
1601565600000|2020-10-01 15:20:00|2549|2546|2545|2542|2553|2550|2545|2542|470
1601565900000|2020-10-01 15:25:00|2546|2543|2544|2541|2549|2546|2540|2537|661
1601566200000|2020-10-01 15:30:00|2543|2540|2532|2529|2544|2541|2528|2525|710
1601566500000|2020-10-01 15:35:00|2531|2528|2533|2530|2533|2530|2522|2519|881
1601566800000|2020-10-01 15:40:00|2534|2531|2531|2528|2534|2531|2527|2524|405
1601567100000|2020-10-01 15:45:00|2532|2529|2529|2526|2534|2531|2520|2517|600
1601567400000|2020-10-01 15:50:00|2528|2525|2541|2538|2544|2541|2524|2521|720
1601567700000|2020-10-01 15:55:00|2543|2540|2542|2539|2555|2552|2538|2535|1112
1601568000000|2020-10-01 16:00:00|2543|2540|2532|2529|2549|2546|2529|2526|1099
1601568300000|2020-10-01 16:05:00|2533|2530|2536|2533|2545|2542|2532|2529|579
1601568600000|2020-10-01 16:10:00|2535|2532|2528|2525|2536|2533|2526|2523|868
1601568900000|2020-10-01 16:15:00|2529|2526|2535|2532|2543|2540|2529|2526|871
1601569200000|2020-10-01 16:20:00|2536|2533|2538|2535|2541|2538|2534|2531|336
1601569500000|2020-10-01 16:25:00|2539|2536|2542|2539|2545|2542|2538|2535|495
1601569800000|2020-10-01 16:30:00|2543|2540|2542|2539|2548|2545|2541|2538|400
1601570100000|2020-10-01 16:35:00|2541|2538|2536|2533|2547|2544|2534|2531|524
1601570400000|2020-10-01 16:40:00|2537|2534|2537|2534|2539|2536|2535|2532|214
1601570700000|2020-10-01 16:45:00|2539|2536|2532|2529|2540|2537|2532|2529|282
1601571000000|2020-10-01 16:50:00|2531|2528|2539|2536|2541|2538|2530|2527|325
1601571300000|2020-10-01 16:55:00|2543|2540|2548|2545|2549|2546|2541|2538|376
1601571600000|2020-10-01 17:00:00|2549|2546|2547|2544|2549|2546|2546|2543|336
1601571900000|2020-10-01 17:05:00|2546|2543|2545|2542|2548|2545|2543|2540|249
1601572200000|2020-10-01 17:10:00|2546|2543|2550|2547|2552|2549|2545|2542|244
1601572500000|2020-10-01 17:15:00|2551|2548|2551|2548|2556|2553|2550|2547|506
1601572800000|2020-10-01 17:20:00|2550|2547|2548|2545|2554|2551|2548|2545|367
1601573100000|2020-10-01 17:25:00|2549|2546|2545|2542|2549|2546|2541|2538|265
1601573400000|2020-10-01 17:30:00|2544|2541|2546|2543|2548|2545|2541|2538|403
1601573700000|2020-10-01 17:35:00|2545|2542|2556|2553|2557|2554|2544|2541|505
1601574000000|2020-10-01 17:40:00|2555|2552|2563|2560|2563|2560|2552|2549|847
1601574300000|2020-10-01 17:45:00|2565|2562|2575|2572|2580|2577|2565|2562|1124
1601574600000|2020-10-01 17:50:00|2576|2573|2570|2567|2576|2573|2566|2563|564
1601574900000|2020-10-01 17:55:00|2571|2568|2576|2573|2580|2577|2567|2564|1000
1601575200000|2020-10-01 18:00:00|2579|2576|2580|2577|2582|2579|2570|2567|995
1601575500000|2020-10-01 18:05:00|2581|2578|2578|2575|2582|2579|2576|2573|980
1601575800000|2020-10-01 18:10:00|2579|2576|2576|2573|2583|2580|2568|2565|868
1601576100000|2020-10-01 18:15:00|2577|2574|2590|2587|2594|2591|2577|2574|1665
1601576400000|2020-10-01 18:20:00|2591|2588|2596|2593|2599|2596|2584|2581|1364
1601576700000|2020-10-01 18:25:00|2597|2594|2590|2587|2613|2610|2588|2585|5136
1601577000000|2020-10-01 18:30:00|2589|2586|2589|2586|2591|2588|2579|2576|1865
1601577300000|2020-10-01 18:35:00|2590|2587|2585|2582|2593|2590|2585|2582|599
1601577600000|2020-10-01 18:40:00|2583|2580|2590|2587|2590|2587|2583|2580|451
1601577900000|2020-10-01 18:45:00|2591|2588|2588|2585|2591|2588|2587|2584|230
1601578200000|2020-10-01 18:50:00|2587|2584|2578|2575|2588|2585|2578|2575|324
1601578500000|2020-10-01 18:55:00|2579|2576|2583|2580|2584|2581|2579|2576|205
1601578800000|2020-10-01 19:00:00|2584|2581|2582|2579|2586|2583|2581|2578|240
1601579100000|2020-10-01 19:05:00|2581|2578|2581|2578|2589|2586|2580|2577|282
1601579400000|2020-10-01 19:10:00|2580|2577|2561|2558|2581|2578|2561|2558|398
1601579700000|2020-10-01 19:15:00|2562|2559|2564|2561|2568|2565|2558|2555|356
1601580000000|2020-10-01 19:20:00|2566|2563|2566|2563|2572|2569|2565|2562|335
1601580300000|2020-10-01 19:25:00|2567|2564|2566|2563|2572|2569|2562|2559|309
1601580600000|2020-10-01 19:30:00|2567|2564|2566|2563|2571|2568|2566|2563|159
1601580900000|2020-10-01 19:35:00|2564|2561|2567|2564|2568|2565|2564|2561|59
1601581200000|2020-10-01 19:40:00|2568|2565|2569|2566|2570|2567|2567|2564|64
1601581500000|2020-10-01 19:45:00|2568|2565|2568|2565|2569|2566|2565|2562|367
1601581800000|2020-10-01 19:50:00|2567|2564|2569|2566|2570|2567|2566|2563|215
1601582100000|2020-10-01 19:55:00|2571|2568|2569|2566|2571|2568|2567|2564|204
1601582400000|2020-10-01 20:00:00|2568|2565|2566|2563|2571|2568|2564|2561|126
1601582700000|2020-10-01 20:05:00|2565|2562|2565|2562|2567|2564|2564|2561|74
1601583000000|2020-10-01 20:10:00|2564|2561|2560|2557|2565|2562|2560|2557|113
1601583300000|2020-10-01 20:15:00|2559|2556|2563|2560|2564|2561|2558|2555|200
1601583600000|2020-10-01 20:20:00|2564|2561|2563|2560|2565|2562|2561|2558|122
1601583900000|2020-10-01 20:25:00|2564|2561|2564|2561|2564|2561|2563|2560|53
1601584200000|2020-10-01 20:30:00|2563|2560|2558|2555|2564|2561|2557|2554|117
1601584500000|2020-10-01 20:35:00|2559|2556|2556|2553|2559|2556|2554|2551|38
1601584800000|2020-10-01 20:40:00|2557|2554|2557|2554|2558|2555|2555|2552|25
1601585100000|2020-10-01 20:45:00|2556|2553|2556|2553|2557|2554|2555|2552|103
1601585400000|2020-10-01 20:50:00|2557|2554|2555|2552|2558|2555|2555|2552|89
1601585700000|2020-10-01 20:55:00|2554|2551|2554|2551|2556|2553|2551|2548|183
1601589600000|2020-10-01 22:00:00|2558|2555|2560|2557|2563|2560|2557|2554|75
1601589900000|2020-10-01 22:05:00|2559|2556|2559|2556|2560|2557|2559|2556|23
1601590200000|2020-10-01 22:10:00|2560|2557|2561|2558|2563|2560|2560|2557|32
1601590500000|2020-10-01 22:15:00|2562|2559|2560|2557|2562|2559|2559|2556|25
1601590800000|2020-10-01 22:20:00|2561|2558|2561|2558|2561|2558|2560|2557|17
1601591100000|2020-10-01 22:25:00|2562|2559|2561|2558|2562|2559|2560|2557|24
1601591400000|2020-10-01 22:30:00|2560|2557|2559|2556|2560|2557|2559|2556|14
1601591700000|2020-10-01 22:35:00|2557|2554|2558|2555|2560|2557|2557|2554|24
1601592000000|2020-10-01 22:40:00|||||||||14
1601592300000|2020-10-01 22:45:00|2559|2556|2558|2555|2559|2556|2557|2554|14
1601592600000|2020-10-01 22:50:00|2557|2554|2558|2555|2558|2555|2557|2554|10
1601592900000|2020-10-01 22:55:00|2557|2554|2557|2554|2557|2554|2556|2553|13
1601593200000|2020-10-01 23:00:00|2556|2553|2560|2557|2561|2558|2556|2553|30
1601593500000|2020-10-01 23:05:00|2559|2556|2558|2555|2559|2556|2557|2554|20
1601593800000|2020-10-01 23:10:00|2559|2556|2558|2555|2559|2556|2558|2555|4
1601594100000|2020-10-01 23:15:00|2559|2556|2559|2556|2559|2556|2558|2555|2
1601594400000|2020-10-01 23:20:00|2558|2555|2558|2555|2558|2555|2558|2555|13
1601594700000|2020-10-01 23:25:00|2559|2556|2561|2558|2561|2558|2559|2556|12
1601595000000|2020-10-01 23:30:00|2560|2557|2560|2557|2561|2558|2560|2557|18
1601595300000|2020-10-01 23:35:00|2559|2556|2559|2556|2559|2556|2559|2556|7
1601595600000|2020-10-01 23:40:00|2560|2557|2559|2556|2560|2557|2558|2555|7
1601595900000|2020-10-01 23:45:00|2558|2555|2557|2554|2558|2555|2557|2554|6
1601596200000|2020-10-01 23:50:00|2558|2555|2558|2555|2558|2555|2558|2555|4
1601596500000|2020-10-01 23:55:00|2557|2554|2557|2554|2557|2554|2556|2553|10
1601510400000|2020-10-01 00:00:00|2616|2613|2613|2610|2616|2613|2613|2610|9
1601510700000|2020-10-01 00:05:00|2614|2611|2618|2615|2619|2616|2614|2611|30
1601511000000|2020-10-01 00:10:00|2619|2616|2623|2620|2623|2620|2619|2616|62
1601511300000|2020-10-01 00:15:00|2622|2619|2621|2618|2623|2620|2621|2618|14
1601511600000|2020-10-01 00:20:00|2622|2619|2621|2618|2623|2620|2621|2618|10
1601511900000|2020-10-01 00:25:00|2622|2619|2623|2620|2623|2620|2622|2619|30
1601512200000|2020-10-01 00:30:00|2622|2619|2623|2620|2623|2620|2622|2619|18
1601512500000|2020-10-01 00:35:00|2624|2621|2623|2620|2625|2622|2623|2620|20
1601512800000|2020-10-01 00:40:00|2622|2619|2623|2620|2624|2621|2622|2619|30
1601513100000|2020-10-01 00:45:00|2622|2619|2623|2620|2623|2620|2622|2619|19
1601513400000|2020-10-01 00:50:00|2624|2621|2623|2620|2624|2621|2622|2619|60
1601513700000|2020-10-01 00:55:00|2622|2619|2620|2617|2622|2619|2619|2616|29
1601514000000|2020-10-01 01:00:00|2621|2618|2621|2618|2622|2619|2621|2618|17
1601514300000|2020-10-01 01:05:00|2622|2619|2623|2620|2624|2621|2621|2618|26
1601514600000|2020-10-01 01:10:00|2622|2619|2624|2621|2625|2622|2622|2619|13
1601514900000|2020-10-01 01:15:00|2625|2622|2626|2623|2626|2623|2624|2621|26
1601515200000|2020-10-01 01:20:00|2625|2622|2625|2622|2625|2622|2624|2621|16
1601515500000|2020-10-01 01:25:00|2626|2623|2625|2622|2626|2623|2624|2621|39
1601515800000|2020-10-01 01:30:00|2626|2623|2625|2622|2626|2623|2624|2621|8
1601516100000|2020-10-01 01:35:00|2626|2623|2628|2625|2628|2625|2626|2623|18
1601516400000|2020-10-01 01:40:00|2627|2624|2628|2625|2628|2625|2626|2623|16
1601516700000|2020-10-01 01:45:00|2629|2626|2628|2625|2630|2627|2627|2624|93
1601517000000|2020-10-01 01:50:00|2627|2624|2623|2620|2629|2626|2622|2619|64
1601517300000|2020-10-01 01:55:00|2622|2619|2624|2621|2624|2621|2622|2619|20
1601517600000|2020-10-01 02:00:00|2623|2620|2624|2621|2625|2622|2623|2620|24
1601517900000|2020-10-01 02:05:00|2625|2622|2626|2623|2626|2623|2624|2621|19
1601518200000|2020-10-01 02:10:00|2627|2624|2625|2622|2627|2624|2623|2620|12
1601518500000|2020-10-01 02:15:00|2624|2621|2624|2621|2625|2622|2624|2621|14
1601518800000|2020-10-01 02:20:00|2625|2622|2624|2621|2625|2622|2624|2621|6
1601519100000|2020-10-01 02:25:00|2625|2622|2625|2622|2626|2623|2625|2622|5
1601519400000|2020-10-01 02:30:00|2624|2621|2625|2622|2625|2622|2624|2621|10
1601519700000|2020-10-01 02:35:00|2624|2621|2625|2622|2625|2622|2623|2620|16
1601520000000|2020-10-01 02:40:00|2624|2621|2624|2621|2625|2622|2624|2621|1
1601520300000|2020-10-01 02:45:00|2623|2620|2624|2621|2624|2621|2623|2620|11
1601520600000|2020-10-01 02:50:00|2625|2622|2624|2621|2625|2622|2624|2621|5
1601520900000|2020-10-01 02:55:00|2623|2620|2624|2621|2624|2621|2623|2620|18
1601521200000|2020-10-01 03:00:00|2623|2620|2623|2620|2623|2620|2623|2620|11
1601521500000|2020-10-01 03:05:00|2624|2621|2624|2621|2624|2621|2623|2620|4
1601521800000|2020-10-01 03:10:00|2623|2620|2623|2620|2623|2620|2622|2619|27
1601522100000|2020-10-01 03:15:00|||||||||10
1601522400000|2020-10-01 03:20:00|2622|2619|2622|2619|2622|2619|2622|2619|21
1601522700000|2020-10-01 03:25:00|2621|2618|2622|2619|2622|2619|2619|2616|46
1601523000000|2020-10-01 03:30:00|2621|2618|2623|2620|2623|2620|2620|2617|40
1601523300000|2020-10-01 03:35:00|2622|2619|2623|2620|2624|2621|2622|2619|8
1601523600000|2020-10-01 03:40:00|2625|2622|2623|2620|2626|2623|2623|2620|29
1601523900000|2020-10-01 03:45:00|2624|2621|2625|2622|2625|2622|2622|2619|44
1601524200000|2020-10-01 03:50:00|2626|2623|2626|2623|2626|2623|2624|2621|30
1601524500000|2020-10-01 03:55:00|2625|2622|2626|2623|2626|2623|2625|2622|27
1601524800000|2020-10-01 04:00:00|2625|2622|2626|2623|2626|2623|2625|2622|33
1601525100000|2020-10-01 04:05:00|2627|2624|2626|2623|2627|2624|2625|2622|37
1601525400000|2020-10-01 04:10:00|2627|2624|2627|2624|2627|2624|2626|2623|26
1601525700000|2020-10-01 04:15:00|2626|2623|2627|2624|2627|2624|2626|2623|23
1601526000000|2020-10-01 04:20:00|2626|2623|2626|2623|2626|2623|2626|2623|7
1601526300000|2020-10-01 04:25:00|||||||||1
1601526600000|2020-10-01 04:30:00|2627|2624|2630|2627|2630|2627|2627|2624|29
1601526900000|2020-10-01 04:35:00|2629|2626|2629|2626|2630|2627|2628|2625|8
1601527200000|2020-10-01 04:40:00|2628|2625|2629|2626|2629|2626|2628|2625|13
1601527500000|2020-10-01 04:45:00|2628|2625|2630|2627|2630|2627|2628|2625|22
1601527800000|2020-10-01 04:50:00|2629|2626|2630|2627|2630|2627|2629|2626|6
1601528100000|2020-10-01 04:55:00|2631|2628|2634|2631|2635|2632|2631|2628|66
1601528400000|2020-10-01 05:00:00|2635|2632|2631|2628|2635|2632|2631|2628|47
1601528700000|2020-10-01 05:05:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1601529000000|2020-10-01 05:10:00|2630|2627|2631|2628|2631|2628|2630|2627|19
1601529300000|2020-10-01 05:15:00|2630|2627|2626|2623|2630|2627|2625|2622|40
1601529600000|2020-10-01 05:20:00|2627|2624|2624|2621|2628|2625|2624|2621|59
1601529900000|2020-10-01 05:25:00|2625|2622|2627|2624|2627|2624|2623|2620|39
1601530200000|2020-10-01 05:30:00|2625|2622|2625|2622|2626|2623|2625|2622|23
1601530500000|2020-10-01 05:35:00|2626|2623|2627|2624|2629|2626|2626|2623|20
1601530800000|2020-10-01 05:40:00|2628|2625|2629|2626|2629|2626|2625|2622|45
1601531100000|2020-10-01 05:45:00|2630|2627|2629|2626|2630|2627|2627|2624|5
1601531400000|2020-10-01 05:50:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1601531700000|2020-10-01 05:55:00|2628|2625|2631|2628|2631|2628|2627|2624|24
1601532000000|2020-10-01 06:00:00|2629|2626|2632|2629|2633|2630|2629|2626|34
1601532300000|2020-10-01 06:05:00|2633|2630|2634|2631|2634|2631|2632|2629|41
1601532600000|2020-10-01 06:10:00|2633|2630|2632|2629|2633|2630|2632|2629|7
1601532900000|2020-10-01 06:15:00|2633|2630|2634|2631|2635|2632|2633|2630|19
1601533200000|2020-10-01 06:20:00|2633|2630|2635|2632|2635|2632|2633|2630|13
1601533500000|2020-10-01 06:25:00|2634|2631|2633|2630|2635|2632|2632|2629|29
1601533800000|2020-10-01 06:30:00|2632|2629|2631|2628|2632|2629|2631|2628|20
1601534100000|2020-10-01 06:35:00|2632|2629|2633|2630|2634|2631|2632|2629|10
1601534400000|2020-10-01 06:40:00|2634|2631|2634|2631|2634|2631|2633|2630|21
1601534700000|2020-10-01 06:45:00|2633|2630|2631|2628|2634|2631|2631|2628|19
1601535000000|2020-10-01 06:50:00|2630|2627|2628|2625|2631|2628|2628|2625|31
1601535300000|2020-10-01 06:55:00|2629|2626|2629|2626|2632|2629|2629|2626|19
1601535600000|2020-10-01 07:00:00|2628|2625|2627|2624|2628|2625|2624|2621|55
1601535900000|2020-10-01 07:05:00|2629|2626|2629|2626|2631|2628|2627|2624|42
1601536200000|2020-10-01 07:10:00|2631|2628|2630|2627|2631|2628|2630|2627|13
1601536500000|2020-10-01 07:15:00|2629|2626|2626|2623|2629|2626|2626|2623|43
1601536800000|2020-10-01 07:20:00|2627|2624|2627|2624|2628|2625|2626|2623|30
1601537100000|2020-10-01 07:25:00|2628|2625|2628|2625|2630|2627|2628|2625|27
1601537400000|2020-10-01 07:30:00|2629|2626|2622|2619|2629|2626|2622|2619|165
1601537700000|2020-10-01 07:35:00|2623|2620|2614|2611|2623|2620|2613|2610|100
1601538000000|2020-10-01 07:40:00|2615|2612|2607|2604|2615|2612|2606|2603|156
1601538300000|2020-10-01 07:45:00|2608|2605|2614|2611|2614|2611|2608|2605|127
1601538600000|2020-10-01 07:50:00|2613|2610|2607|2604|2614|2611|2606|2603|85
1601538900000|2020-10-01 07:55:00|2608|2605|2603|2600|2611|2608|2602|2599|168
1601539200000|2020-10-01 08:00:00|2604|2601|2607|2604|2609|2606|2603|2600|75
1601539500000|2020-10-01 08:05:00|2608|2605|2615|2612|2616|2613|2607|2604|62
1601539800000|2020-10-01 08:10:00|2614|2611|2614|2611|2616|2613|2612|2609|36
1601540100000|2020-10-01 08:15:00|2615|2612|2613|2610|2620|2617|2610|2607|135
1601540400000|2020-10-01 08:20:00|2614|2611|2618|2615|2618|2615|2614|2611|38
1601540700000|2020-10-01 08:25:00|2617|2614|2617|2614|2618|2615|2615|2612|59
1601541000000|2020-10-01 08:30:00|2618|2615|2622|2619|2622|2619|2617|2614|51
1601541300000|2020-10-01 08:35:00|2621|2618|2619|2616|2621|2618|2618|2615|53
1601541600000|2020-10-01 08:40:00|2618|2615|2617|2614|2620|2617|2617|2614|17
1601541900000|2020-10-01 08:45:00|2618|2615|2620|2617|2620|2617|2618|2615|26
1601542200000|2020-10-01 08:50:00|2619|2616|2620|2617|2621|2618|2619|2616|17
1601542500000|2020-10-01 08:55:00|2621|2618|2634|2631|2635|2632|2621|2618|131
1601542800000|2020-10-01 09:00:00|2635|2632|2652|2649|2657|2654|2632|2629|486
1601543100000|2020-10-01 09:05:00|2651|2648|2645|2642|2651|2648|2644|2641|167
1601543400000|2020-10-01 09:10:00|2646|2643|2647|2644|2649|2646|2644|2641|62
1601543700000|2020-10-01 09:15:00|2646|2643|2650|2647|2655|2652|2646|2643|126
1601544000000|2020-10-01 09:20:00|2651|2648|2650|2647|2656|2653|2650|2647|72
1601544300000|2020-10-01 09:25:00|2651|2648|2648|2645|2652|2649|2646|2643|69
1601544600000|2020-10-01 09:30:00|2649|2646|2648|2645|2649|2646|2648|2645|29
1601544900000|2020-10-01 09:35:00|2647|2644|2649|2646|2649|2646|2639|2636|167
1601545200000|2020-10-01 09:40:00|2650|2647|2646|2643|2651|2648|2646|2643|64
1601545500000|2020-10-01 09:45:00|2647|2644|2643|2640|2647|2644|2643|2640|44
1601545800000|2020-10-01 09:50:00|2644|2641|2647|2644|2649|2646|2644|2641|37
1601546100000|2020-10-01 09:55:00|2648|2645|2644|2641|2654|2651|2644|2641|155
1601546400000|2020-10-01 10:00:00|2643|2640|2650|2647|2651|2648|2640|2637|180
1601546700000|2020-10-01 10:05:00|2649|2646|2643|2640|2653|2650|2641|2638|135
1601547000000|2020-10-01 10:10:00|2642|2639|2645|2642|2646|2643|2639|2636|83
1601547300000|2020-10-01 10:15:00|2644|2641|2643|2640|2645|2642|2641|2638|43
1601547600000|2020-10-01 10:20:00|2644|2641|2651|2648|2653|2650|2644|2641|91
1601547900000|2020-10-01 10:25:00|2650|2647|2651|2648|2653|2650|2648|2645|45
1601548200000|2020-10-01 10:30:00|2650|2647|2649|2646|2653|2650|2649|2646|72
1601548500000|2020-10-01 10:35:00|2650|2647|2646|2643|2652|2649|2645|2642|62
1601548800000|2020-10-01 10:40:00|2647|2644|2648|2645|2649|2646|2647|2644|17
1601549100000|2020-10-01 10:45:00|2647|2644|2649|2646|2650|2647|2646|2643|33
1601549400000|2020-10-01 10:50:00|2650|2647|2650|2647|2651|2648|2650|2647|29
1601549700000|2020-10-01 10:55:00|2649|2646|2650|2647|2650|2647|2648|2645|18
1601550000000|2020-10-01 11:00:00|2651|2648|2642|2639|2651|2648|2641|2638|100
1601550300000|2020-10-01 11:05:00|2644|2641|2635|2632|2645|2642|2634|2631|209
1601550600000|2020-10-01 11:10:00|2634|2631|2635|2632|2637|2634|2625|2622|316
1601550900000|2020-10-01 11:15:00|2634|2631|2634|2631|2638|2635|2632|2629|153
1601551200000|2020-10-01 11:20:00|2635|2632|2625|2622|2636|2633|2623|2620|164
1601551500000|2020-10-01 11:25:00|2626|2623|2622|2619|2626|2623|2618|2615|281
1601551800000|2020-10-01 11:30:00|2623|2620|2634|2631|2635|2632|2623|2620|150
1601552100000|2020-10-01 11:35:00|2636|2633|2646|2643|2648|2645|2634|2631|230
1601552400000|2020-10-01 11:40:00|2645|2642|2637|2634|2645|2642|2637|2634|236
1601552700000|2020-10-01 11:45:00|2638|2635|2638|2635|2644|2641|2635|2632|174
1601553000000|2020-10-01 11:50:00|2639|2636|2646|2643|2647|2644|2639|2636|158
1601553300000|2020-10-01 11:55:00|2647|2644|2655|2652|2657|2654|2646|2643|359
1601553600000|2020-10-01 12:00:00|2654|2651|2651|2648|2662|2659|2647|2644|617
1601553900000|2020-10-01 12:05:00|2652|2649|2650|2647|2658|2655|2649|2646|319
1601554200000|2020-10-01 12:10:00|2651|2648|2640|2637|2652|2649|2639|2636|406
1601554500000|2020-10-01 12:15:00|2642|2639|2638|2635|2649|2646|2636|2633|391
1601554800000|2020-10-01 12:20:00|2639|2636|2640|2637|2642|2639|2634|2631|417
1601555100000|2020-10-01 12:25:00|2639|2636|2634|2631|2640|2637|2633|2630|175
1601555400000|2020-10-01 12:30:00|2635|2632|2637|2634|2643|2640|2634|2631|154
1601555700000|2020-10-01 12:35:00|2638|2635|2609|2606|2639|2636|2606|2603|1258
1601556000000|2020-10-01 12:40:00|2610|2607|2616|2613|2623|2620|2609|2606|710
1601556300000|2020-10-01 12:45:00|2617|2614|2630|2627|2632|2629|2613|2610|695
1601556600000|2020-10-01 12:50:00|2629|2626|2616|2613|2630|2627|2611|2608|772
1601556900000|2020-10-01 12:55:00|2617|2614|2612|2609|2625|2622|2607|2604|525
1601557200000|2020-10-01 13:00:00|2611|2608|2608|2605|2612|2609|2600|2597|1054
1601557500000|2020-10-01 13:05:00|2607|2604|2618|2615|2618|2615|2606|2603|612
1601557800000|2020-10-01 13:10:00|2617|2614|2629|2626|2630|2627|2614|2611|814
1601558100000|2020-10-01 13:15:00|2628|2625|2615|2612|2628|2625|2613|2610|848
1601558400000|2020-10-01 13:20:00|2614|2611|2610|2607|2615|2612|2608|2605|627
1601558700000|2020-10-01 13:25:00|2609|2606|2602|2599|2616|2613|2601|2598|577
1601559000000|2020-10-01 13:30:00|2601|2598|2593|2590|2605|2602|2590|2587|1152
1601559300000|2020-10-01 13:35:00|2594|2591|2568|2565|2601|2598|2567|2564|1976
1601559600000|2020-10-01 13:40:00|2567|2564|2554|2551|2574|2571|2553|2550|2256
1601559900000|2020-10-01 13:45:00|2553|2550|2557|2554|2562|2559|2541|2538|1936
1601560200000|2020-10-01 13:50:00|2556|2553|2546|2543|2559|2556|2545|2542|1418
1601560500000|2020-10-01 13:55:00|2545|2542|2556|2553|2561|2558|2543|2540|837
1601560800000|2020-10-01 14:00:00|2557|2554|2541|2538|2559|2556|2537|2534|1149
1601561100000|2020-10-01 14:05:00|2539|2536|2552|2549|2556|2553|2534|2531|1105
1601561400000|2020-10-01 14:10:00|2551|2548|2544|2541|2556|2553|2543|2540|989
1601561700000|2020-10-01 14:15:00|2545|2542|2553|2550|2553|2550|2537|2534|1083
1601562000000|2020-10-01 14:20:00|2552|2549|2554|2551|2563|2560|2550|2547|1191
1601562300000|2020-10-01 14:25:00|2553|2550|2545|2542|2553|2550|2543|2540|956
1601562600000|2020-10-01 14:30:00|2547|2544|2549|2546|2571|2568|2529|2526|2474
1601562900000|2020-10-01 14:35:00|2550|2547|2544|2541|2550|2547|2530|2527|1946
1601563200000|2020-10-01 14:40:00|2545|2542|2547|2544|2558|2555|2543|2540|867
1601563500000|2020-10-01 14:45:00|2548|2545|2563|2560|2564|2561|2545|2542|919
1601563800000|2020-10-01 14:50:00|2564|2561|2557|2554|2567|2564|2557|2554|714
1601564100000|2020-10-01 14:55:00|2558|2555|2567|2564|2567|2564|2557|2554|540
1601564400000|2020-10-01 15:00:00|2568|2565|2560|2557|2568|2565|2560|2557|543
1601564700000|2020-10-01 15:05:00|2559|2556|2552|2549|2560|2557|2548|2545|683
1601565000000|2020-10-01 15:10:00|2551|2548|2555|2552|2557|2554|2549|2546|486
1601565300000|2020-10-01 15:15:00|2554|2551|2548|2545|2554|2551|2548|2545|378
1601565600000|2020-10-01 15:20:00|2549|2546|2545|2542|2553|2550|2545|2542|470
1601565900000|2020-10-01 15:25:00|2546|2543|2544|2541|2549|2546|2540|2537|661
1601566200000|2020-10-01 15:30:00|2543|2540|2532|2529|2544|2541|2528|2525|710
1601566500000|2020-10-01 15:35:00|2531|2528|2533|2530|2533|2530|2522|2519|881
1601566800000|2020-10-01 15:40:00|2534|2531|2531|2528|2534|2531|2527|2524|405
1601567100000|2020-10-01 15:45:00|2532|2529|2529|2526|2534|2531|2520|2517|600
1601567400000|2020-10-01 15:50:00|2528|2525|2541|2538|2544|2541|2524|2521|720
1601567700000|2020-10-01 15:55:00|2543|2540|2542|2539|2555|2552|2538|2535|1112
1601568000000|2020-10-01 16:00:00|2543|2540|2532|2529|2549|2546|2529|2526|1099
1601568300000|2020-10-01 16:05:00|2533|2530|2536|2533|2545|2542|2532|2529|579
1601568600000|2020-10-01 16:10:00|2535|2532|2528|2525|2536|2533|2526|2523|868
1601568900000|2020-10-01 16:15:00|2529|2526|2535|2532|2543|2540|2529|2526|871
1601569200000|2020-10-01 16:20:00|2536|2533|2538|2535|2541|2538|2534|2531|336
1601569500000|2020-10-01 16:25:00|2539|2536|2542|2539|2545|2542|2538|2535|495
1601569800000|2020-10-01 16:30:00|2543|2540|2542|2539|2548|2545|2541|2538|400
1601570100000|2020-10-01 16:35:00|2541|2538|2536|2533|2547|2544|2534|2531|524
1601570400000|2020-10-01 16:40:00|2537|2534|2537|2534|2539|2536|2535|2532|214
1601570700000|2020-10-01 16:45:00|2539|2536|2532|2529|2540|2537|2532|2529|282
1601571000000|2020-10-01 16:50:00|2531|2528|2539|2536|2541|2538|2530|2527|325
1601571300000|2020-10-01 16:55:00|2543|2540|2548|2545|2549|2546|2541|2538|376
1601571600000|2020-10-01 17:00:00|2549|2546|2547|2544|2549|2546|2546|2543|336
1601571900000|2020-10-01 17:05:00|2546|2543|2545|2542|2548|2545|2543|2540|249
1601572200000|2020-10-01 17:10:00|2546|2543|2550|2547|2552|2549|2545|2542|244
1601572500000|2020-10-01 17:15:00|2551|2548|2551|2548|2556|2553|2550|2547|506
1601572800000|2020-10-01 17:20:00|2550|2547|2548|2545|2554|2551|2548|2545|367
1601573100000|2020-10-01 17:25:00|2549|2546|2545|2542|2549|2546|2541|2538|265
1601573400000|2020-10-01 17:30:00|2544|2541|2546|2543|2548|2545|2541|2538|403
1601573700000|2020-10-01 17:35:00|2545|2542|2556|2553|2557|2554|2544|2541|505
1601574000000|2020-10-01 17:40:00|2555|2552|2563|2560|2563|2560|2552|2549|847
1601574300000|2020-10-01 17:45:00|2565|2562|2575|2572|2580|2577|2565|2562|1124
1601574600000|2020-10-01 17:50:00|2576|2573|2570|2567|2576|2573|2566|2563|564
1601574900000|2020-10-01 17:55:00|2571|2568|2576|2573|2580|2577|2567|2564|1000
1601575200000|2020-10-01 18:00:00|2579|2576|2580|2577|2582|2579|2570|2567|995
1601575500000|2020-10-01 18:05:00|2581|2578|2578|2575|2582|2579|2576|2573|980
1601575800000|2020-10-01 18:10:00|2579|2576|2576|2573|2583|2580|2568|2565|868
1601576100000|2020-10-01 18:15:00|2577|2574|2590|2587|2594|2591|2577|2574|1665
1601576400000|2020-10-01 18:20:00|2591|2588|2596|2593|2599|2596|2584|2581|1364
1601576700000|2020-10-01 18:25:00|2597|2594|2590|2587|2613|2610|2588|2585|5136
1601577000000|2020-10-01 18:30:00|2589|2586|2589|2586|2591|2588|2579|2576|1865
1601577300000|2020-10-01 18:35:00|2590|2587|2585|2582|2593|2590|2585|2582|599
1601577600000|2020-10-01 18:40:00|2583|2580|2590|2587|2590|2587|2583|2580|451
1601577900000|2020-10-01 18:45:00|2591|2588|2588|2585|2591|2588|2587|2584|230
1601578200000|2020-10-01 18:50:00|2587|2584|2578|2575|2588|2585|2578|2575|324
1601578500000|2020-10-01 18:55:00|2579|2576|2583|2580|2584|2581|2579|2576|205
1601578800000|2020-10-01 19:00:00|2584|2581|2582|2579|2586|2583|2581|2578|240
1601579100000|2020-10-01 19:05:00|2581|2578|2581|2578|2589|2586|2580|2577|282
1601579400000|2020-10-01 19:10:00|2580|2577|2561|2558|2581|2578|2561|2558|398
1601579700000|2020-10-01 19:15:00|2562|2559|2564|2561|2568|2565|2558|2555|356
1601580000000|2020-10-01 19:20:00|2566|2563|2566|2563|2572|2569|2565|2562|335
1601580300000|2020-10-01 19:25:00|2567|2564|2566|2563|2572|2569|2562|2559|309
1601580600000|2020-10-01 19:30:00|2567|2564|2566|2563|2571|2568|2566|2563|159
1601580900000|2020-10-01 19:35:00|2564|2561|2567|2564|2568|2565|2564|2561|59
1601581200000|2020-10-01 19:40:00|2568|2565|2569|2566|2570|2567|2567|2564|64
1601581500000|2020-10-01 19:45:00|2568|2565|2568|2565|2569|2566|2565|2562|367
1601581800000|2020-10-01 19:50:00|2567|2564|2569|2566|2570|2567|2566|2563|215
1601582100000|2020-10-01 19:55:00|2571|2568|2569|2566|2571|2568|2567|2564|204
1601582400000|2020-10-01 20:00:00|2568|2565|2566|2563|2571|2568|2564|2561|126
1601582700000|2020-10-01 20:05:00|2565|2562|2565|2562|2567|2564|2564|2561|74
1601583000000|2020-10-01 20:10:00|2564|2561|2560|2557|2565|2562|2560|2557|113
1601583300000|2020-10-01 20:15:00|2559|2556|2563|2560|2564|2561|2558|2555|200
1601583600000|2020-10-01 20:20:00|2564|2561|2563|2560|2565|2562|2561|2558|122
1601583900000|2020-10-01 20:25:00|2564|2561|2564|2561|2564|2561|2563|2560|53
1601584200000|2020-10-01 20:30:00|2563|2560|2558|2555|2564|2561|2557|2554|117
1601584500000|2020-10-01 20:35:00|2559|2556|2556|2553|2559|2556|2554|2551|38
1601584800000|2020-10-01 20:40:00|2557|2554|2557|2554|2558|2555|2555|2552|25
1601585100000|2020-10-01 20:45:00|2556|2553|2556|2553|2557|2554|2555|2552|103
1601585400000|2020-10-01 20:50:00|2557|2554|2555|2552|2558|2555|2555|2552|89
1601585700000|2020-10-01 20:55:00|2554|2551|2554|2551|2556|2553|2551|2548|183
1601589600000|2020-10-01 22:00:00|2558|2555|2560|2557|2563|2560|2557|2554|75
1601589900000|2020-10-01 22:05:00|2559|2556|2559|2556|2560|2557|2559|2556|23
1601590200000|2020-10-01 22:10:00|2560|2557|2561|2558|2563|2560|2560|2557|32
1601590500000|2020-10-01 22:15:00|2562|2559|2560|2557|2562|2559|2559|2556|25
1601590800000|2020-10-01 22:20:00|2561|2558|2561|2558|2561|2558|2560|2557|17
1601591100000|2020-10-01 22:25:00|2562|2559|2561|2558|2562|2559|2560|2557|24
1601591400000|2020-10-01 22:30:00|2560|2557|2559|2556|2560|2557|2559|2556|14
1601591700000|2020-10-01 22:35:00|2557|2554|2558|2555|2560|2557|2557|2554|24
1601592000000|2020-10-01 22:40:00|||||||||14
1601592300000|2020-10-01 22:45:00|2559|2556|2558|2555|2559|2556|2557|2554|14
1601592600000|2020-10-01 22:50:00|2557|2554|2558|2555|2558|2555|2557|2554|10
1601592900000|2020-10-01 22:55:00|2557|2554|2557|2554|2557|2554|2556|2553|13
1601593200000|2020-10-01 23:00:00|2556|2553|2560|2557|2561|2558|2556|2553|30
1601593500000|2020-10-01 23:05:00|2559|2556|2558|2555|2559|2556|2557|2554|20
1601593800000|2020-10-01 23:10:00|2559|2556|2558|2555|2559|2556|2558|2555|4
1601594100000|2020-10-01 23:15:00|2559|2556|2559|2556|2559|2556|2558|2555|2
1601594400000|2020-10-01 23:20:00|2558|2555|2558|2555|2558|2555|2558|2555|13
1601594700000|2020-10-01 23:25:00|2559|2556|2561|2558|2561|2558|2559|2556|12
1601595000000|2020-10-01 23:30:00|2560|2557|2560|2557|2561|2558|2560|2557|18
1601595300000|2020-10-01 23:35:00|2559|2556|2559|2556|2559|2556|2559|2556|7
1601595600000|2020-10-01 23:40:00|2560|2557|2559|2556|2560|2557|2558|2555|7
1601595900000|2020-10-01 23:45:00|2558|2555|2557|2554|2558|2555|2557|2554|6
1601596200000|2020-10-01 23:50:00|2558|2555|2558|2555|2558|2555|2558|2555|4
1601596500000|2020-10-01 23:55:00|2557|2554|2557|2554|2557|2554|2556|2553|10
1601596800000|2020-10-02 00:00:00|2556|2553|2560|2557|2563|2560|2556|2553|47
1601597100000|2020-10-02 00:05:00|2558|2555|2557|2554|2558|2555|2557|2554|23
1601597400000|2020-10-02 00:10:00|2558|2555|2550|2547|2558|2555|2550|2547|53
1601597700000|2020-10-02 00:15:00|2551|2548|2549|2546|2554|2551|2548|2545|51
1601598000000|2020-10-02 00:20:00|2550|2547|2548|2545|2550|2547|2548|2545|27
1601598300000|2020-10-02 00:25:00|2549|2546|2552|2549|2552|2549|2549|2546|15
1601598600000|2020-10-02 00:30:00|2551|2548|2551|2548|2551|2548|2551|2548|11
1601598900000|2020-10-02 00:35:00|2550|2547|2552|2549|2552|2549|2550|2547|18
1601599200000|2020-10-02 00:40:00|2551|2548|2551|2548|2552|2549|2550|2547|37
1601599500000|2020-10-02 00:45:00|2552|2549|2552|2549|2553|2550|2551|2548|26
1601599800000|2020-10-02 00:50:00|2553|2550|2554|2551|2554|2551|2552|2549|10
1601600100000|2020-10-02 00:55:00|2553|2550|2553|2550|2553|2550|2552|2549|11
1601600400000|2020-10-02 01:00:00|2554|2551|2558|2555|2558|2555|2554|2551|28
1601600700000|2020-10-02 01:05:00|2557|2554|2558|2555|2558|2555|2556|2553|19
1601601000000|2020-10-02 01:10:00|2557|2554|2558|2555|2558|2555|2556|2553|28
1601601300000|2020-10-02 01:15:00|2559|2556|2559|2556|2559|2556|2558|2555|14
1601601600000|2020-10-02 01:20:00|2558|2555|2558|2555|2558|2555|2557|2554|12
1601601900000|2020-10-02 01:25:00|2559|2556|2558|2555|2559|2556|2558|2555|11
1601602200000|2020-10-02 01:30:00|2559|2556|2559|2556|2559|2556|2559|2556|7
1601602500000|2020-10-02 01:35:00|2558|2555|2559|2556|2559|2556|2558|2555|23
1601602800000|2020-10-02 01:40:00|2558|2555|2558|2555|2559|2556|2558|2555|23
1601603100000|2020-10-02 01:45:00|2559|2556|2558|2555|2559|2556|2558|2555|9
1601603400000|2020-10-02 01:50:00|2559|2556|2559|2556|2559|2556|2559|2556|5
1601603700000|2020-10-02 01:55:00|2558|2555|2558|2555|2559|2556|2558|2555|13
1601604000000|2020-10-02 02:00:00|2559|2556|2559|2556|2559|2556|2558|2555|5
1601604300000|2020-10-02 02:05:00|2558|2555|2554|2551|2559|2556|2553|2550|42
1601604600000|2020-10-02 02:10:00|2555|2552|2555|2552|2556|2553|2555|2552|5
1601604900000|2020-10-02 02:15:00|2554|2551|2555|2552|2555|2552|2553|2550|13
1601605200000|2020-10-02 02:20:00|2556|2553|2555|2552|2556|2553|2555|2552|2
1601605500000|2020-10-02 02:25:00|2554|2551|2555|2552|2556|2553|2554|2551|12
1601605800000|2020-10-02 02:30:00|2554|2551|2554|2551|2555|2552|2554|2551|9
1601606100000|2020-10-02 02:35:00|2553|2550|2555|2552|2556|2553|2553|2550|13
1601606400000|2020-10-02 02:40:00|2554|2551|2554|2551|2554|2551|2553|2550|9
1601606700000|2020-10-02 02:45:00|2553|2550|2551|2548|2553|2550|2551|2548|24
1601607000000|2020-10-02 02:50:00|2549|2546|2552|2549|2552|2549|2546|2543|37
1601607300000|2020-10-02 02:55:00|2553|2550|2554|2551|2554|2551|2552|2549|12
1601607600000|2020-10-02 03:00:00|2555|2552|2557|2554|2558|2555|2554|2551|31
1601607900000|2020-10-02 03:05:00|2556|2553|2557|2554|2558|2555|2556|2553|15
1601608200000|2020-10-02 03:10:00|2558|2555|2560|2557|2560|2557|2557|2554|20
1601608500000|2020-10-02 03:15:00|2559|2556|2561|2558|2561|2558|2559|2556|20
1601608800000|2020-10-02 03:20:00|2563|2560|2563|2560|2564|2561|2562|2559|32
1601609100000|2020-10-02 03:25:00|2562|2559|2562|2559|2563|2560|2562|2559|8
1601609400000|2020-10-02 03:30:00|2561|2558|2560|2557|2561|2558|2560|2557|12
1601609700000|2020-10-02 03:35:00|2561|2558|2563|2560|2564|2561|2561|2558|16
1601610000000|2020-10-02 03:40:00|2562|2559|2562|2559|2562|2559|2562|2559|4
1601610300000|2020-10-02 03:45:00|||||||||1
1601610600000|2020-10-02 03:50:00|2563|2560|2564|2561|2564|2561|2563|2560|14
1601610900000|2020-10-02 03:55:00|2563|2560|2564|2561|2564|2561|2563|2560|7
1601611200000|2020-10-02 04:00:00|2565|2562|2569|2566|2573|2570|2564|2561|124
1601611500000|2020-10-02 04:05:00|2568|2565|2565|2562|2569|2566|2564|2561|28
1601611800000|2020-10-02 04:10:00|2564|2561|2564|2561|2564|2561|2563|2560|6
1601612100000|2020-10-02 04:15:00|2565|2562|2565|2562|2565|2562|2565|2562|7
1601612700000|2020-10-02 04:25:00|||||||||4
1601613000000|2020-10-02 04:30:00|2566|2563|2563|2560|2569|2566|2563|2560|23
1601613300000|2020-10-02 04:35:00|2564|2561|2564|2561|2564|2561|2563|2560|8
1601613600000|2020-10-02 04:40:00|2563|2560|2563|2560|2563|2560|2561|2558|23
1601613900000|2020-10-02 04:45:00|2564|2561|2563|2560|2564|2561|2562|2559|8
1601614200000|2020-10-02 04:50:00|2564|2561|2559|2556|2564|2561|2559|2556|28
1601614500000|2020-10-02 04:55:00|2558|2555|2558|2555|2560|2557|2557|2554|52
1601614800000|2020-10-02 05:00:00|2559|2556|2553|2550|2559|2556|2552|2549|57
1601615100000|2020-10-02 05:05:00|2554|2551|2550|2547|2554|2551|2550|2547|59
1601615400000|2020-10-02 05:10:00|2551|2548|2551|2548|2554|2551|2550|2547|54
1601615700000|2020-10-02 05:15:00|2552|2549|2544|2541|2552|2549|2543|2540|109
1601616000000|2020-10-02 05:20:00|2545|2542|2536|2533|2545|2542|2536|2533|121
1601616300000|2020-10-02 05:25:00|2535|2532|2533|2530|2535|2532|2527|2524|178
1601616600000|2020-10-02 05:30:00|2534|2531|2534|2531|2538|2535|2533|2530|47
1601616900000|2020-10-02 05:35:00|2535|2532|2542|2539|2542|2539|2535|2532|59
1601617200000|2020-10-02 05:40:00|2540|2537|2545|2542|2545|2542|2540|2537|43
1601617500000|2020-10-02 05:45:00|2547|2544|2545|2542|2547|2544|2544|2541|20
1601617800000|2020-10-02 05:50:00|2541|2538|2538|2535|2543|2540|2536|2533|70
1601618100000|2020-10-02 05:55:00|2539|2536|2539|2536|2543|2540|2538|2535|52
1601618400000|2020-10-02 06:00:00|2540|2537|2540|2537|2544|2541|2539|2536|32
1601618700000|2020-10-02 06:05:00|2539|2536|2544|2541|2544|2541|2539|2536|32
1601619000000|2020-10-02 06:10:00|2545|2542|2548|2545|2548|2545|2544|2541|26
1601619300000|2020-10-02 06:15:00|2547|2544|2550|2547|2551|2548|2546|2543|33
1601619600000|2020-10-02 06:20:00|2551|2548|2557|2554|2558|2555|2550|2547|52
1601619900000|2020-10-02 06:25:00|2558|2555|2565|2562|2566|2563|2558|2555|111
1601620200000|2020-10-02 06:30:00|2564|2561|2556|2553|2565|2562|2555|2552|75
1601620500000|2020-10-02 06:35:00|2557|2554|2557|2554|2559|2556|2553|2550|43
1601620800000|2020-10-02 06:40:00|2556|2553|2555|2552|2557|2554|2552|2549|30
1601621100000|2020-10-02 06:45:00|2554|2551|2546|2543|2554|2551|2545|2542|69
1601621400000|2020-10-02 06:50:00|2547|2544|2552|2549|2552|2549|2546|2543|32
1601621700000|2020-10-02 06:55:00|2551|2548|2551|2548|2552|2549|2546|2543|87
1601622000000|2020-10-02 07:00:00|2552|2549|2551|2548|2553|2550|2547|2544|38
1601622300000|2020-10-02 07:05:00|2552|2549|2559|2556|2561|2558|2552|2549|62
1601622600000|2020-10-02 07:10:00|2558|2555|2560|2557|2560|2557|2556|2553|49
1601622900000|2020-10-02 07:15:00|2561|2558|2565|2562|2565|2562|2555|2552|53
1601623200000|2020-10-02 07:20:00|2564|2561|2571|2568|2572|2569|2562|2559|72
1601623500000|2020-10-02 07:25:00|2570|2567|2568|2565|2572|2569|2568|2565|69
1601623800000|2020-10-02 07:30:00|2569|2566|2562|2559|2570|2567|2560|2557|52
1601624100000|2020-10-02 07:35:00|2564|2561|2561|2558|2564|2561|2561|2558|29
1601624400000|2020-10-02 07:40:00|2562|2559|2560|2557|2562|2559|2557|2554|50
1601624700000|2020-10-02 07:45:00|2561|2558|2551|2548|2561|2558|2546|2543|149
1601625000000|2020-10-02 07:50:00|2550|2547|2554|2551|2557|2554|2550|2547|49
1601625300000|2020-10-02 07:55:00|2553|2550|2557|2554|2561|2558|2552|2549|95
1601625600000|2020-10-02 08:00:00|2558|2555|2559|2556|2559|2556|2558|2555|21
1601625900000|2020-10-02 08:05:00|2558|2555|2555|2552|2559|2556|2554|2551|18
1601626200000|2020-10-02 08:10:00|2554|2551|2551|2548|2555|2552|2551|2548|65
1601626500000|2020-10-02 08:15:00|2552|2549|2556|2553|2557|2554|2552|2549|28
1601626800000|2020-10-02 08:20:00|2557|2554|2562|2559|2563|2560|2556|2553|52
1601627100000|2020-10-02 08:25:00|2563|2560|2569|2566|2576|2573|2563|2560|88
1601627400000|2020-10-02 08:30:00|2568|2565|2568|2565|2571|2568|2566|2563|63
1601627700000|2020-10-02 08:35:00|2567|2564|2563|2560|2567|2564|2562|2559|84
1601628000000|2020-10-02 08:40:00|2562|2559|2562|2559|2565|2562|2562|2559|32
1601628300000|2020-10-02 08:45:00|2563|2560|2563|2560|2564|2561|2562|2559|35
1601628600000|2020-10-02 08:50:00|2561|2558|2559|2556|2561|2558|2556|2553|67
1601628900000|2020-10-02 08:55:00|2560|2557|2556|2553|2562|2559|2553|2550|64
1601629200000|2020-10-02 09:00:00|2557|2554|2552|2549|2560|2557|2550|2547|65
1601629500000|2020-10-02 09:05:00|2551|2548|2556|2553|2560|2557|2551|2548|51
1601629800000|2020-10-02 09:10:00|2557|2554|2541|2538|2557|2554|2536|2533|182
1601630100000|2020-10-02 09:15:00|2542|2539|2540|2537|2543|2540|2539|2536|89
1601630400000|2020-10-02 09:20:00|2541|2538|2534|2531|2543|2540|2533|2530|231
1601630700000|2020-10-02 09:25:00|2535|2532|2544|2541|2546|2543|2534|2531|137
1601631000000|2020-10-02 09:30:00|2543|2540|2539|2536|2546|2543|2539|2536|115
1601631300000|2020-10-02 09:35:00|2540|2537|2541|2538|2544|2541|2540|2537|77
1601631600000|2020-10-02 09:40:00|2542|2539|2543|2540|2545|2542|2542|2539|98
1601631900000|2020-10-02 09:45:00|2544|2541|2549|2546|2550|2547|2541|2538|79
1601632200000|2020-10-02 09:50:00|2552|2549|2564|2561|2567|2564|2552|2549|349
1601632500000|2020-10-02 09:55:00|2562|2559|2559|2556|2565|2562|2558|2555|111
1601632800000|2020-10-02 10:00:00|2558|2555|2563|2560|2568|2565|2557|2554|127
1601633100000|2020-10-02 10:05:00|2564|2561|2560|2557|2566|2563|2555|2552|105
1601633400000|2020-10-02 10:10:00|2559|2556|2555|2552|2561|2558|2555|2552|47
1601633700000|2020-10-02 10:15:00|2556|2553|2557|2554|2559|2556|2551|2548|92
1601634000000|2020-10-02 10:20:00|2558|2555|2565|2562|2569|2566|2554|2551|118
1601634300000|2020-10-02 10:25:00|2564|2561|2564|2561|2566|2563|2558|2555|93
1601634600000|2020-10-02 10:30:00|2565|2562|2560|2557|2566|2563|2558|2555|114
1601634900000|2020-10-02 10:35:00|2559|2556|2560|2557|2565|2562|2558|2555|99
1601635200000|2020-10-02 10:40:00|2559|2556|2559|2556|2560|2557|2555|2552|50
1601635500000|2020-10-02 10:45:00|2558|2555|2558|2555|2558|2555|2556|2553|39
1601635800000|2020-10-02 10:50:00|2557|2554|2554|2551|2558|2555|2552|2549|60
1601636100000|2020-10-02 10:55:00|2555|2552|2558|2555|2560|2557|2554|2551|74
1601636400000|2020-10-02 11:00:00|2557|2554|2554|2551|2561|2558|2554|2551|68
1601636700000|2020-10-02 11:05:00|2555|2552|2563|2560|2565|2562|2554|2551|141
1601637000000|2020-10-02 11:10:00|2562|2559|2563|2560|2564|2561|2560|2557|133
1601637300000|2020-10-02 11:15:00|2562|2559|2557|2554|2564|2561|2557|2554|97
1601637600000|2020-10-02 11:20:00|2558|2555|2550|2547|2558|2555|2549|2546|239
1601637900000|2020-10-02 11:25:00|2549|2546|2543|2540|2552|2549|2543|2540|196
1601638200000|2020-10-02 11:30:00|2544|2541|2551|2548|2551|2548|2543|2540|200
1601638500000|2020-10-02 11:35:00|2550|2547|2547|2544|2552|2549|2541|2538|197
1601638800000|2020-10-02 11:40:00|2546|2543|2534|2531|2546|2543|2532|2529|1064
1601639100000|2020-10-02 11:45:00|2536|2533|2519|2516|2540|2537|2516|2513|514
1601639400000|2020-10-02 11:50:00|2518|2515|2507|2504|2520|2517|2497|2494|1315
1601639700000|2020-10-02 11:55:00|2508|2505|2477|2474|2511|2508|2470|2467|1346
1601640000000|2020-10-02 12:00:00|2478|2475|2487|2484|2488|2485|2458|2455|1287
1601640300000|2020-10-02 12:05:00|2488|2485|2493|2490|2497|2494|2482|2479|915
1601640600000|2020-10-02 12:10:00|2494|2491|2497|2494|2503|2500|2487|2484|670
1601640900000|2020-10-02 12:15:00|2496|2493|2511|2508|2513|2510|2492|2489|736
1601641200000|2020-10-02 12:20:00|2512|2509|2506|2503|2513|2510|2499|2496|555
1601641500000|2020-10-02 12:25:00|2507|2504|2516|2513|2527|2524|2507|2504|583
1601641800000|2020-10-02 12:30:00|2515|2512|2493|2490|2519|2516|2491|2488|703
1601642100000|2020-10-02 12:35:00|2494|2491|2496|2493|2499|2496|2490|2487|383
1601642400000|2020-10-02 12:40:00|2495|2492|2493|2490|2496|2493|2490|2487|239
1601642700000|2020-10-02 12:45:00|2491|2488|2474|2471|2494|2491|2472|2469|866
1601643000000|2020-10-02 12:50:00|2472|2469|2494|2491|2494|2491|2468|2465|710
1601643300000|2020-10-02 12:55:00|2495|2492|2509|2506|2516|2513|2494|2491|901
1601643600000|2020-10-02 13:00:00|2512|2509|2523|2520|2525|2522|2506|2503|1498
1601643900000|2020-10-02 13:05:00|2522|2519|2509|2506|2522|2519|2502|2499|845
1601644200000|2020-10-02 13:10:00|2510|2507|2524|2521|2525|2522|2501|2498|972
1601644500000|2020-10-02 13:15:00|2527|2524|2529|2526|2533|2530|2517|2514|1071
1601644800000|2020-10-02 13:20:00|2528|2525|2556|2553|2557|2554|2527|2524|1703
1601645100000|2020-10-02 13:25:00|2555|2552|2553|2550|2561|2558|2548|2545|1134
1601645400000|2020-10-02 13:30:00|2554|2551|2578|2575|2589|2586|2544|2541|2434
1601645700000|2020-10-02 13:35:00|2580|2577|2592|2589|2595|2592|2571|2568|2489
1601646000000|2020-10-02 13:40:00|2591|2588|2574|2571|2599|2596|2568|2565|1278
1601646300000|2020-10-02 13:45:00|2575|2572|2564|2561|2579|2576|2549|2546|1445
1601646600000|2020-10-02 13:50:00|2563|2560|2578|2575|2580|2577|2559|2556|863
1601646900000|2020-10-02 13:55:00|2579|2576|2566|2563|2586|2583|2566|2563|858
1601647200000|2020-10-02 14:00:00|2567|2564|2565|2562|2574|2571|2562|2559|852
1601647500000|2020-10-02 14:05:00|2566|2563|2580|2577|2581|2578|2566|2563|932
1601647800000|2020-10-02 14:10:00|2579|2576|2582|2579|2585|2582|2577|2574|708
1601648100000|2020-10-02 14:15:00|2584|2581|2603|2600|2605|2602|2584|2581|1290
1601648400000|2020-10-02 14:20:00|2602|2599|2593|2590|2604|2601|2590|2587|830
1601648700000|2020-10-02 14:25:00|2594|2591|2602|2599|2610|2607|2594|2591|979
1601649000000|2020-10-02 14:30:00|2603|2600|2619|2616|2621|2618|2603|2600|890
1601649300000|2020-10-02 14:35:00|2618|2615|2627|2624|2628|2625|2611|2608|1462
1601649600000|2020-10-02 14:40:00|2626|2623|2606|2603|2627|2624|2604|2601|1007
1601649900000|2020-10-02 14:45:00|2605|2602|2602|2599|2609|2606|2596|2593|745
1601650200000|2020-10-02 14:50:00|2601|2598|2590|2587|2609|2606|2590|2587|678
1601650500000|2020-10-02 14:55:00|2591|2588|2594|2591|2598|2595|2589|2586|479
1601650800000|2020-10-02 15:00:00|2595|2592|2597|2594|2603|2600|2593|2590|832
1601651100000|2020-10-02 15:05:00|2598|2595|2587|2584|2599|2596|2586|2583|555
1601651400000|2020-10-02 15:10:00|2588|2585|2576|2573|2588|2585|2574|2571|824
1601651700000|2020-10-02 15:15:00|2575|2572|2582|2579|2583|2580|2572|2569|479
1601652000000|2020-10-02 15:20:00|2583|2580|2584|2581|2593|2590|2582|2579|550
1601652300000|2020-10-02 15:25:00|2585|2582|2587|2584|2590|2587|2578|2575|445
1601652600000|2020-10-02 15:30:00|2586|2583|2583|2580|2592|2589|2582|2579|501
1601652900000|2020-10-02 15:35:00|2584|2581|2582|2579|2589|2586|2581|2578|329
1601653200000|2020-10-02 15:40:00|2581|2578|2593|2590|2600|2597|2580|2577|467
1601653500000|2020-10-02 15:45:00|2592|2589|2568|2565|2592|2589|2564|2561|1019
1601653800000|2020-10-02 15:50:00|2569|2566|2550|2547|2573|2570|2550|2547|1375
1601654100000|2020-10-02 15:55:00|2551|2548|2552|2549|2555|2552|2548|2545|630
1601654400000|2020-10-02 16:00:00|2553|2550|2557|2554|2559|2556|2546|2543|673
1601654700000|2020-10-02 16:05:00|2556|2553|2560|2557|2565|2562|2552|2549|480
1601655000000|2020-10-02 16:10:00|2558|2555|2559|2556|2569|2566|2557|2554|428
1601655300000|2020-10-02 16:15:00|2558|2555|2566|2563|2571|2568|2558|2555|520
1601655600000|2020-10-02 16:20:00|2567|2564|2565|2562|2573|2570|2562|2559|350
1601655900000|2020-10-02 16:25:00|2564|2561|2566|2563|2571|2568|2560|2557|565
1601656200000|2020-10-02 16:30:00|2565|2562|2566|2563|2566|2563|2557|2554|497
1601656500000|2020-10-02 16:35:00|2567|2564|2570|2567|2572|2569|2562|2559|452
1601656800000|2020-10-02 16:40:00|2568|2565|2559|2556|2571|2568|2557|2554|489
1601657100000|2020-10-02 16:45:00|2560|2557|2566|2563|2566|2563|2556|2553|476
1601657400000|2020-10-02 16:50:00|2565|2562|2567|2564|2568|2565|2556|2553|519
1601657700000|2020-10-02 16:55:00|2566|2563|2572|2569|2579|2576|2565|2562|553
1601658000000|2020-10-02 17:00:00|2573|2570|2566|2563|2575|2572|2564|2561|497
1601658300000|2020-10-02 17:05:00|2567|2564|2565|2562|2568|2565|2564|2561|207
1601658600000|2020-10-02 17:10:00|2566|2563|2574|2571|2576|2573|2565|2562|296
1601658900000|2020-10-02 17:15:00|2573|2570|2573|2570|2574|2571|2564|2561|532
1601659200000|2020-10-02 17:20:00|2574|2571|2575|2572|2578|2575|2569|2566|297
1601659500000|2020-10-02 17:25:00|2574|2571|2589|2586|2589|2586|2574|2571|631
1601659800000|2020-10-02 17:30:00|2588|2585|2601|2598|2602|2599|2584|2581|1581
1601660100000|2020-10-02 17:35:00|2600|2597|2596|2593|2603|2600|2596|2593|504
1601660400000|2020-10-02 17:40:00|2597|2594|2596|2593|2604|2601|2590|2587|1454
1601660700000|2020-10-02 17:45:00|2595|2592|2585|2582|2597|2594|2582|2579|853
1601661000000|2020-10-02 17:50:00|2584|2581|2577|2574|2585|2582|2576|2573|645
1601661300000|2020-10-02 17:55:00|2576|2573|2572|2569|2582|2579|2569|2566|909
1601661600000|2020-10-02 18:00:00|2571|2568|2573|2570|2578|2575|2567|2564|541
1601661900000|2020-10-02 18:05:00|2572|2569|2555|2552|2576|2573|2553|2550|1124
1601662200000|2020-10-02 18:10:00|2556|2553|2580|2577|2582|2579|2550|2547|1110
1601662500000|2020-10-02 18:15:00|2581|2578|2558|2555|2588|2585|2555|2552|1196
1601662800000|2020-10-02 18:20:00|2559|2556|2555|2552|2564|2561|2550|2547|1856
1601663100000|2020-10-02 18:25:00|2553|2550|2528|2525|2554|2551|2522|2519|3630
1601663400000|2020-10-02 18:30:00|2527|2524|2535|2532|2537|2534|2527|2524|1515
1601663700000|2020-10-02 18:35:00|2534|2531|2533|2530|2536|2533|2531|2528|745
1601664000000|2020-10-02 18:40:00|2534|2531|2534|2531|2536|2533|2527|2524|387
1601664300000|2020-10-02 18:45:00|2535|2532|2537|2534|2543|2540|2534|2531|419
1601664600000|2020-10-02 18:50:00|2538|2535|2537|2534|2540|2537|2537|2534|280
1601664900000|2020-10-02 18:55:00|2536|2533|2538|2535|2539|2536|2531|2528|320
1601665200000|2020-10-02 19:00:00|2537|2534|2540|2537|2540|2537|2536|2533|213
1601665500000|2020-10-02 19:05:00|2539|2536|2537|2534|2541|2538|2536|2533|480
1601665800000|2020-10-02 19:10:00|2538|2535|2539|2536|2542|2539|2538|2535|267
1601666100000|2020-10-02 19:15:00|2540|2537|2540|2537|2543|2540|2539|2536|313
1601666400000|2020-10-02 19:20:00|2541|2538|2544|2541|2545|2542|2541|2538|197
1601666700000|2020-10-02 19:25:00|2545|2542|2545|2542|2549|2546|2544|2541|221
1601667000000|2020-10-02 19:30:00|2546|2543|2547|2544|2548|2545|2545|2542|194
1601667300000|2020-10-02 19:35:00|2546|2543|2551|2548|2552|2549|2545|2542|180
1601667600000|2020-10-02 19:40:00|2550|2547|2548|2545|2551|2548|2546|2543|164
1601667900000|2020-10-02 19:45:00|2547|2544|2549|2546|2550|2547|2546|2543|92
1601668200000|2020-10-02 19:50:00|2550|2547|2552|2549|2560|2557|2549|2546|373
1601668500000|2020-10-02 19:55:00|2553|2550|2554|2551|2558|2555|2552|2549|259
1601668800000|2020-10-02 20:00:00|2555|2552|2554|2551|2555|2552|2554|2551|78
1601669100000|2020-10-02 20:05:00|2555|2552|2552|2549|2555|2552|2551|2548|92
1601669400000|2020-10-02 20:10:00|2553|2550|2553|2550|2553|2550|2552|2549|31
1601669700000|2020-10-02 20:15:00|2552|2549|2552|2549|2553|2550|2550|2547|32
1601670000000|2020-10-02 20:20:00|2553|2550|2550|2547|2554|2551|2548|2545|76
1601670300000|2020-10-02 20:25:00|2551|2548|2550|2547|2551|2548|2550|2547|25
1601670600000|2020-10-02 20:30:00|2549|2546|2546|2543|2550|2547|2546|2543|66
1601670900000|2020-10-02 20:35:00|2548|2545|2540|2537|2548|2545|2536|2533|250
1601671200000|2020-10-02 20:40:00|2539|2536|2543|2540|2543|2540|2539|2536|35
1601671500000|2020-10-02 20:45:00|2542|2539|2535|2532|2543|2540|2535|2532|85
1601671800000|2020-10-02 20:50:00|2534|2531|2534|2531|2539|2536|2530|2527|177
1601672100000|2020-10-02 20:55:00|2535|2532|2531|2528|2538|2535|2531|2528|140
1601848800000|2020-10-04 22:00:00|2579|2576|2585|2582|2589|2586|2574|2571|278
1601849100000|2020-10-04 22:05:00|2586|2583|2589|2586|2592|2589|2585|2582|83
1601849400000|2020-10-04 22:10:00|2590|2587|2590|2587|2591|2588|2587|2584|84
1601849700000|2020-10-04 22:15:00|2589|2586|2589|2586|2592|2589|2588|2585|48
1601850000000|2020-10-04 22:20:00|2588|2585|2590|2587|2592|2589|2588|2585|30
1601850300000|2020-10-04 22:25:00|2591|2588|2593|2590|2593|2590|2591|2588|27
1601850600000|2020-10-04 22:30:00|2594|2591|2592|2589|2595|2592|2592|2589|44
1601850900000|2020-10-04 22:35:00|||||||||9
1601851200000|2020-10-04 22:40:00|2593|2590|2599|2596|2603|2600|2592|2589|144
1601851500000|2020-10-04 22:45:00|2600|2597|2601|2598|2604|2601|2599|2596|39
1601851800000|2020-10-04 22:50:00|2602|2599|2603|2600|2607|2604|2601|2598|43
1601852100000|2020-10-04 22:55:00|2604|2601|2601|2598|2605|2602|2601|2598|22
1601852400000|2020-10-04 23:00:00|2602|2599|2602|2599|2603|2600|2599|2596|63
1601852700000|2020-10-04 23:05:00|2603|2600|2601|2598|2603|2600|2599|2596|25
1601853000000|2020-10-04 23:10:00|2602|2599|2603|2600|2604|2601|2602|2599|7
1601853300000|2020-10-04 23:15:00|2604|2601|2616|2613|2620|2617|2604|2601|215
1601853600000|2020-10-04 23:20:00|2615|2612|2617|2614|2618|2615|2610|2607|78
1601853900000|2020-10-04 23:25:00|2618|2615|2616|2613|2620|2617|2615|2612|44
1601854200000|2020-10-04 23:30:00|2617|2614|2615|2612|2617|2614|2615|2612|14
1601854500000|2020-10-04 23:35:00|2616|2613|2618|2615|2619|2616|2616|2613|40
1601854800000|2020-10-04 23:40:00|2617|2614|2616|2613|2618|2615|2614|2611|43
1601855100000|2020-10-04 23:45:00|2615|2612|2616|2613|2617|2614|2615|2612|11
1601855400000|2020-10-04 23:50:00|2617|2614|2617|2614|2618|2615|2616|2613|9
1601855700000|2020-10-04 23:55:00|2616|2613|2615|2612|2617|2614|2615|2612|19
1601856000000|2020-10-05 00:00:00|2614|2611|2627|2624|2627|2624|2613|2610|146
1601856300000|2020-10-05 00:05:00|2628|2625|2631|2628|2637|2634|2627|2624|188
1601856600000|2020-10-05 00:10:00|2632|2629|2638|2635|2638|2635|2631|2628|122
1601856900000|2020-10-05 00:15:00|2637|2634|2638|2635|2639|2636|2631|2628|115
1601857200000|2020-10-05 00:20:00|2637|2634|2638|2635|2639|2636|2636|2633|73
1601857500000|2020-10-05 00:25:00|2639|2636|2641|2638|2641|2638|2637|2634|134
1601857800000|2020-10-05 00:30:00|2642|2639|2653|2650|2654|2651|2640|2637|228
1601858100000|2020-10-05 00:35:00|2654|2651|2664|2661|2666|2663|2654|2651|195
1601858400000|2020-10-05 00:40:00|2663|2660|2695|2692|2699|2696|2663|2660|397
1601858700000|2020-10-05 00:45:00|2696|2693|2684|2681|2697|2694|2683|2680|286
1601859000000|2020-10-05 00:50:00|2683|2680|2677|2674|2687|2684|2674|2671|219
1601859300000|2020-10-05 00:55:00|2676|2673|2675|2672|2681|2678|2674|2671|148
1601859600000|2020-10-05 01:00:00|2674|2671|2678|2675|2680|2677|2673|2670|211
1601859900000|2020-10-05 01:05:00|2677|2674|2682|2679|2682|2679|2677|2674|70
1601860200000|2020-10-05 01:10:00|2681|2678|2672|2669|2682|2679|2672|2669|127
1601860500000|2020-10-05 01:15:00|2673|2670|2668|2665|2673|2670|2668|2665|122
1601860800000|2020-10-05 01:20:00|2669|2666|2667|2664|2669|2666|2666|2663|93
1601861100000|2020-10-05 01:25:00|2668|2665|2659|2656|2668|2665|2658|2655|207
1601861400000|2020-10-05 01:30:00|2661|2658|2658|2655|2662|2659|2658|2655|86
1601861700000|2020-10-05 01:35:00|2659|2656|2659|2656|2660|2657|2658|2655|86
1601862000000|2020-10-05 01:40:00|2658|2655|2658|2655|2659|2656|2657|2654|33
1601862300000|2020-10-05 01:45:00|2657|2654|2660|2657|2663|2660|2657|2654|49
1601862600000|2020-10-05 01:50:00|2659|2656|2659|2656|2659|2656|2658|2655|15
1601862900000|2020-10-05 01:55:00|2660|2657|2660|2657|2660|2657|2659|2656|13
1601863200000|2020-10-05 02:00:00|2666|2663|2673|2670|2675|2672|2664|2661|186
1601863500000|2020-10-05 02:05:00|2677|2674|2669|2666|2678|2675|2669|2666|81
1601863800000|2020-10-05 02:10:00|2668|2665|2667|2664|2670|2667|2666|2663|16
1601864100000|2020-10-05 02:15:00|2668|2665|2667|2664|2669|2666|2667|2664|16
1601864400000|2020-10-05 02:20:00|2666|2663|2665|2662|2667|2664|2662|2659|32
1601864700000|2020-10-05 02:25:00|2664|2661|2665|2662|2665|2662|2664|2661|42
1601865000000|2020-10-05 02:30:00|2664|2661|2666|2663|2667|2664|2662|2659|58
1601865300000|2020-10-05 02:35:00|2665|2662|2667|2664|2667|2664|2665|2662|14
1601865600000|2020-10-05 02:40:00|2668|2665|2669|2666|2669|2666|2668|2665|16
1601865900000|2020-10-05 02:45:00|2668|2665|2674|2671|2679|2676|2668|2665|69
1601866200000|2020-10-05 02:50:00|2673|2670|2672|2669|2674|2671|2672|2669|37
1601866500000|2020-10-05 02:55:00|2671|2668|2673|2670|2673|2670|2670|2667|24
1601866800000|2020-10-05 03:00:00|2672|2669|2678|2675|2681|2678|2670|2667|29
1601867100000|2020-10-05 03:05:00|2677|2674|2674|2671|2679|2676|2673|2670|20
1601867400000|2020-10-05 03:10:00|2673|2670|2671|2668|2674|2671|2671|2668|40
1601867700000|2020-10-05 03:15:00|2670|2667|2673|2670|2673|2670|2670|2667|45
1601868000000|2020-10-05 03:20:00|2672|2669|2671|2668|2673|2670|2671|2668|31
1601868300000|2020-10-05 03:25:00|2672|2669|2672|2669|2675|2672|2671|2668|33
1601868600000|2020-10-05 03:30:00|2673|2670|2671|2668|2673|2670|2670|2667|20
1601868900000|2020-10-05 03:35:00|2674|2671|2671|2668|2674|2671|2671|2668|15
1601869200000|2020-10-05 03:40:00|2670|2667|2670|2667|2673|2670|2670|2667|29
1601869500000|2020-10-05 03:45:00|2671|2668|2672|2669|2672|2669|2670|2667|25
1601869800000|2020-10-05 03:50:00|2673|2670|2672|2669|2675|2672|2672|2669|32
1601870100000|2020-10-05 03:55:00|2673|2670|2671|2668|2673|2670|2665|2662|55
1601870400000|2020-10-05 04:00:00|2670|2667|2672|2669|2672|2669|2670|2667|13
1601870700000|2020-10-05 04:05:00|2671|2668|2669|2666|2671|2668|2666|2663|30
1601871000000|2020-10-05 04:10:00|2670|2667|2674|2671|2674|2671|2670|2667|13
1601871300000|2020-10-05 04:15:00|2672|2669|2671|2668|2673|2670|2669|2666|14
1601871600000|2020-10-05 04:20:00|2672|2669|2673|2670|2675|2672|2672|2669|13
1601871900000|2020-10-05 04:25:00|2672|2669|2674|2671|2675|2672|2672|2669|12
1601872200000|2020-10-05 04:30:00|2675|2672|2669|2666|2675|2672|2669|2666|42
1601872500000|2020-10-05 04:35:00|2670|2667|2669|2666|2670|2667|2669|2666|13
1601872800000|2020-10-05 04:40:00|2668|2665|2668|2665|2669|2666|2666|2663|25
1601873100000|2020-10-05 04:45:00|2669|2666|2668|2665|2670|2667|2668|2665|16
1601873400000|2020-10-05 04:50:00|2669|2666|2670|2667|2670|2667|2669|2666|8
1601873700000|2020-10-05 04:55:00|2668|2665|2666|2663|2670|2667|2666|2663|20
1601874000000|2020-10-05 05:00:00|2667|2664|2666|2663|2670|2667|2664|2661|76
1601874300000|2020-10-05 05:05:00|2667|2664|2670|2667|2670|2667|2666|2663|27
1601874600000|2020-10-05 05:10:00|2669|2666|2671|2668|2671|2668|2669|2666|27
1601874900000|2020-10-05 05:15:00|2670|2667|2671|2668|2671|2668|2669|2666|20
1601875200000|2020-10-05 05:20:00|2670|2667|2671|2668|2671|2668|2670|2667|13
1601875500000|2020-10-05 05:25:00|2670|2667|2674|2671|2674|2671|2669|2666|32
1601875800000|2020-10-05 05:30:00|2673|2670|2672|2669|2674|2671|2672|2669|26
1601876100000|2020-10-05 05:35:00|2671|2668|2672|2669|2673|2670|2671|2668|20
1601876400000|2020-10-05 05:40:00|2673|2670|2674|2671|2675|2672|2673|2670|32
1601876700000|2020-10-05 05:45:00|2673|2670|2672|2669|2674|2671|2670|2667|58
1601877000000|2020-10-05 05:50:00|2674|2671|2673|2670|2675|2672|2673|2670|37
1601877300000|2020-10-05 05:55:00|2674|2671|2682|2679|2687|2684|2674|2671|155
1601877600000|2020-10-05 06:00:00|2681|2678|2678|2675|2683|2680|2677|2674|77
1601877900000|2020-10-05 06:05:00|2679|2676|2676|2673|2681|2678|2674|2671|66
1601878200000|2020-10-05 06:10:00|2680|2677|2678|2675|2680|2677|2675|2672|42
1601878500000|2020-10-05 06:15:00|2677|2674|2677|2674|2678|2675|2673|2670|73
1601878800000|2020-10-05 06:20:00|2676|2673|2666|2663|2676|2673|2664|2661|144
1601879100000|2020-10-05 06:25:00|2667|2664|2655|2652|2669|2666|2653|2650|329
1601879400000|2020-10-05 06:30:00|2654|2651|2661|2658|2663|2660|2654|2651|162
1601879700000|2020-10-05 06:35:00|2660|2657|2665|2662|2665|2662|2660|2657|55
1601880000000|2020-10-05 06:40:00|2668|2665|2665|2662|2669|2666|2662|2659|120
1601880300000|2020-10-05 06:45:00|2666|2663|2663|2660|2666|2663|2663|2660|21
1601880600000|2020-10-05 06:50:00|2664|2661|2663|2660|2665|2662|2661|2658|33
1601880900000|2020-10-05 06:55:00|2662|2659|2661|2658|2663|2660|2658|2655|27
1601881200000|2020-10-05 07:00:00|2660|2657|2657|2654|2662|2659|2657|2654|64
1601881500000|2020-10-05 07:05:00|2658|2655|2657|2654|2658|2655|2655|2652|60
1601881800000|2020-10-05 07:10:00|2656|2653|2670|2667|2670|2667|2656|2653|100
1601882100000|2020-10-05 07:15:00|2672|2669|2662|2659|2672|2669|2662|2659|71
1601882400000|2020-10-05 07:20:00|2661|2658|2661|2658|2665|2662|2660|2657|63
1601882700000|2020-10-05 07:25:00|2660|2657|2662|2659|2663|2660|2657|2654|43
1601883000000|2020-10-05 07:30:00|2663|2660|2658|2655|2663|2660|2657|2654|44
1601883300000|2020-10-05 07:35:00|2657|2654|2661|2658|2664|2661|2657|2654|72
1601883600000|2020-10-05 07:40:00|2662|2659|2656|2653|2662|2659|2655|2652|32
1601883900000|2020-10-05 07:45:00|2655|2652|2661|2658|2661|2658|2655|2652|50
1601884200000|2020-10-05 07:50:00|2662|2659|2660|2657|2662|2659|2659|2656|19
1601884500000|2020-10-05 07:55:00|2661|2658|2659|2656|2661|2658|2659|2656|21
1601884800000|2020-10-05 08:00:00|2660|2657|2660|2657|2663|2660|2660|2657|34
1601885100000|2020-10-05 08:05:00|2659|2656|2661|2658|2664|2661|2659|2656|30
1601885400000|2020-10-05 08:10:00|2662|2659|2661|2658|2663|2660|2659|2656|41
1601885700000|2020-10-05 08:15:00|2660|2657|2664|2661|2664|2661|2660|2657|16
1601886000000|2020-10-05 08:20:00|2665|2662|2676|2673|2681|2678|2665|2662|179
1601886300000|2020-10-05 08:25:00|2675|2672|2674|2671|2675|2672|2673|2670|28
1601886600000|2020-10-05 08:30:00|2675|2672|2672|2669|2675|2672|2669|2666|86
1601886900000|2020-10-05 08:35:00|2671|2668|2670|2667|2672|2669|2669|2666|41
1601887200000|2020-10-05 08:40:00|2671|2668|2670|2667|2672|2669|2669|2666|49
1601887500000|2020-10-05 08:45:00|2671|2668|2669|2666|2674|2671|2669|2666|55
1601887800000|2020-10-05 08:50:00|2670|2667|2667|2664|2671|2668|2667|2664|42
1601888100000|2020-10-05 08:55:00|2668|2665|2670|2667|2670|2667|2668|2665|16
1601888400000|2020-10-05 09:00:00|2669|2666|2673|2670|2677|2674|2669|2666|91
1601888700000|2020-10-05 09:05:00|2672|2669|2670|2667|2674|2671|2670|2667|26
1601889000000|2020-10-05 09:10:00|2671|2668|2665|2662|2671|2668|2663|2660|88
1601889300000|2020-10-05 09:15:00|2663|2660|2660|2657|2663|2660|2658|2655|115
1601889600000|2020-10-05 09:20:00|2661|2658|2650|2647|2661|2658|2650|2647|472
1601889900000|2020-10-05 09:25:00|2652|2649|2659|2656|2659|2656|2649|2646|431
1601890200000|2020-10-05 09:30:00|2658|2655|2651|2648|2659|2656|2649|2646|168
1601890500000|2020-10-05 09:35:00|2652|2649|2648|2645|2653|2650|2646|2643|251
1601890800000|2020-10-05 09:40:00|2647|2644|2650|2647|2653|2650|2643|2640|135
1601891100000|2020-10-05 09:45:00|2649|2646|2656|2653|2656|2653|2649|2646|85
1601891400000|2020-10-05 09:50:00|2657|2654|2657|2654|2660|2657|2655|2652|92
1601891700000|2020-10-05 09:55:00|2656|2653|2655|2652|2663|2660|2655|2652|156
1601892000000|2020-10-05 10:00:00|2657|2654|2662|2659|2663|2660|2657|2654|82
1601892300000|2020-10-05 10:05:00|2661|2658|2667|2664|2668|2665|2660|2657|77
1601892600000|2020-10-05 10:10:00|2668|2665|2664|2661|2668|2665|2661|2658|123
1601892900000|2020-10-05 10:15:00|2663|2660|2664|2661|2667|2664|2663|2660|29
1601893200000|2020-10-05 10:20:00|2665|2662|2667|2664|2670|2667|2664|2661|128
1601893500000|2020-10-05 10:25:00|2666|2663|2665|2662|2666|2663|2662|2659|57
1601893800000|2020-10-05 10:30:00|2666|2663|2666|2663|2667|2664|2664|2661|38
1601894100000|2020-10-05 10:35:00|2665|2662|2663|2660|2666|2663|2663|2660|38
1601894400000|2020-10-05 10:40:00|2664|2661|2650|2647|2664|2661|2648|2645|293
1601894700000|2020-10-05 10:45:00|2651|2648|2660|2657|2661|2658|2649|2646|153
1601895000000|2020-10-05 10:50:00|2659|2656|2657|2654|2662|2659|2657|2654|64
1601895300000|2020-10-05 10:55:00|2658|2655|2660|2657|2661|2658|2655|2652|105
1601895600000|2020-10-05 11:00:00|2659|2656|2679|2676|2680|2677|2656|2653|253
1601895900000|2020-10-05 11:05:00|2681|2678|2685|2682|2689|2686|2680|2677|357
1601896200000|2020-10-05 11:10:00|2686|2683|2685|2682|2696|2693|2682|2679|305
1601896500000|2020-10-05 11:15:00|2684|2681|2672|2669|2686|2683|2671|2668|261
1601896800000|2020-10-05 11:20:00|2673|2670|2680|2677|2681|2678|2672|2669|128
1601897100000|2020-10-05 11:25:00|2677|2674|2675|2672|2680|2677|2673|2670|91
1601897400000|2020-10-05 11:30:00|2676|2673|2669|2666|2679|2676|2668|2665|210
1601897700000|2020-10-05 11:35:00|2668|2665|2671|2668|2676|2673|2665|2662|232
1601898000000|2020-10-05 11:40:00|2669|2666|2669|2666|2676|2673|2667|2664|226
1601898300000|2020-10-05 11:45:00|2670|2667|2662|2659|2670|2667|2659|2656|283
1601898600000|2020-10-05 11:50:00|2663|2660|2662|2659|2663|2660|2659|2656|184
1601898900000|2020-10-05 11:55:00|2663|2660|2656|2653|2664|2661|2654|2651|284
1601899200000|2020-10-05 12:00:00|2654|2651|2670|2667|2671|2668|2647|2644|679
1601899500000|2020-10-05 12:05:00|2669|2666|2676|2673|2684|2681|2667|2664|860
1601899800000|2020-10-05 12:10:00|2678|2675|2699|2696|2699|2696|2678|2675|859
1601900100000|2020-10-05 12:15:00|2701|2698|2688|2685|2705|2702|2687|2684|666
1601900400000|2020-10-05 12:20:00|2689|2686|2695|2692|2696|2693|2686|2683|432
1601900700000|2020-10-05 12:25:00|2694|2691|2689|2686|2694|2691|2685|2682|298
1601901000000|2020-10-05 12:30:00|2690|2687|2692|2689|2692|2689|2685|2682|407
1601901300000|2020-10-05 12:35:00|2693|2690|2673|2670|2695|2692|2673|2670|482
1601901600000|2020-10-05 12:40:00|2671|2668|2660|2657|2674|2671|2659|2656|540
1601901900000|2020-10-05 12:45:00|2661|2658|2673|2670|2676|2673|2660|2657|474
1601902200000|2020-10-05 12:50:00|2672|2669|2676|2673|2686|2683|2671|2668|535
1601902500000|2020-10-05 12:55:00|2675|2672|2680|2677|2680|2677|2662|2659|618
1601902800000|2020-10-05 13:00:00|2679|2676|2676|2673|2689|2686|2669|2666|1231
1601903100000|2020-10-05 13:05:00|2675|2672|2685|2682|2690|2687|2669|2666|1321
1601903400000|2020-10-05 13:10:00|2686|2683|2736|2733|2745|2742|2685|2682|2805
1601903700000|2020-10-05 13:15:00|2735|2732|2740|2737|2746|2743|2724|2721|2751
1601904000000|2020-10-05 13:20:00|2741|2738|2759|2756|2764|2761|2740|2737|2195
1601904300000|2020-10-05 13:25:00|2758|2755|2776|2773|2780|2777|2758|2755|1933
1601904600000|2020-10-05 13:30:00|2777|2774|2782|2779|2791|2788|2772|2769|2903
1601904900000|2020-10-05 13:35:00|2780|2777|2777|2774|2795|2792|2776|2773|2258
1601905200000|2020-10-05 13:40:00|2778|2775|2787|2784|2787|2784|2773|2770|1296
1601905500000|2020-10-05 13:45:00|2788|2785|2798|2795|2799|2796|2785|2782|1267
1601905800000|2020-10-05 13:50:00|2799|2796|2797|2794|2803|2800|2788|2785|1516
1601906100000|2020-10-05 13:55:00|2798|2795|2779|2776|2809|2806|2767|2764|2428
1601906400000|2020-10-05 14:00:00|2780|2777|2792|2789|2797|2794|2779|2776|1397
1601906700000|2020-10-05 14:05:00|2791|2788|2781|2778|2797|2794|2780|2777|960
1601907000000|2020-10-05 14:10:00|2782|2779|2777|2774|2790|2787|2771|2768|1526
1601907300000|2020-10-05 14:15:00|2776|2773|2775|2772|2782|2779|2774|2771|633
1601907600000|2020-10-05 14:20:00|2776|2773|2778|2775|2783|2780|2771|2768|593
1601907900000|2020-10-05 14:25:00|2775|2772|2788|2785|2789|2786|2775|2772|606
1601908200000|2020-10-05 14:30:00|2789|2786|2795|2792|2797|2794|2788|2785|715
1601908500000|2020-10-05 14:35:00|2796|2793|2799|2796|2807|2804|2796|2793|796
1601908800000|2020-10-05 14:40:00|2798|2795|2803|2800|2804|2801|2796|2793|629
1601909100000|2020-10-05 14:45:00|2806|2803|2823|2820|2825|2822|2805|2802|1265
1601909400000|2020-10-05 14:50:00|2822|2819|2839|2836|2843|2840|2816|2813|2757
1601909700000|2020-10-05 14:55:00|2838|2835|2822|2819|2845|2842|2822|2819|1062
1601910000000|2020-10-05 15:00:00|2823|2820|2831|2828|2843|2840|2823|2820|991
1601910300000|2020-10-05 15:05:00|2832|2829|2828|2825|2840|2837|2828|2825|802
1601910600000|2020-10-05 15:10:00|2829|2826|2834|2831|2836|2833|2826|2823|693
1601910900000|2020-10-05 15:15:00|2835|2832|2832|2829|2839|2836|2830|2827|826
1601911200000|2020-10-05 15:20:00|2833|2830|2834|2831|2840|2837|2828|2825|673
1601911500000|2020-10-05 15:25:00|2833|2830|2836|2833|2845|2842|2833|2830|1316
1601911800000|2020-10-05 15:30:00|2835|2832|2851|2848|2853|2850|2832|2829|1005
1601912100000|2020-10-05 15:35:00|2850|2847|2844|2841|2853|2850|2843|2840|756
1601912400000|2020-10-05 15:40:00|2843|2840|2826|2823|2851|2848|2824|2821|1204
1601912700000|2020-10-05 15:45:00|2827|2824|2814|2811|2829|2826|2812|2809|1003
1601913000000|2020-10-05 15:50:00|2815|2812|2807|2804|2824|2821|2805|2802|1046
1601913300000|2020-10-05 15:55:00|2805|2802|2803|2800|2810|2807|2800|2797|601
1601913600000|2020-10-05 16:00:00|2804|2801|2807|2804|2811|2808|2801|2798|500
1601913900000|2020-10-05 16:05:00|2808|2805|2804|2801|2813|2810|2800|2797|498
1601914200000|2020-10-05 16:10:00|2802|2799|2809|2806|2819|2816|2802|2799|615
1601914500000|2020-10-05 16:15:00|2811|2808|2803|2800|2812|2809|2796|2793|481
1601914800000|2020-10-05 16:20:00|2804|2801|2810|2807|2813|2810|2796|2793|583
1601915100000|2020-10-05 16:25:00|2811|2808|2810|2807|2813|2810|2804|2801|253
1601915400000|2020-10-05 16:30:00|2811|2808|2811|2808|2817|2814|2809|2806|489
1601915700000|2020-10-05 16:35:00|2810|2807|2818|2815|2818|2815|2810|2807|388
1601916000000|2020-10-05 16:40:00|2817|2814|2828|2825|2828|2825|2815|2812|525
1601916300000|2020-10-05 16:45:00|2827|2824|2817|2814|2837|2834|2815|2812|1037
1601916600000|2020-10-05 16:50:00|2816|2813|2831|2828|2832|2829|2815|2812|506
1601916900000|2020-10-05 16:55:00|2830|2827|2815|2812|2831|2828|2810|2807|844
1601917200000|2020-10-05 17:00:00|2814|2811|2802|2799|2816|2813|2798|2795|750
1601917500000|2020-10-05 17:05:00|2801|2798|2805|2802|2809|2806|2796|2793|618
1601917800000|2020-10-05 17:10:00|2804|2801|2799|2796|2806|2803|2799|2796|318
1601918100000|2020-10-05 17:15:00|2800|2797|2805|2802|2809|2806|2800|2797|324
1601918400000|2020-10-05 17:20:00|2806|2803|2821|2818|2824|2821|2806|2803|730
1601918700000|2020-10-05 17:25:00|2820|2817|2804|2801|2821|2818|2801|2798|791
1601919000000|2020-10-05 17:30:00|2802|2799|2811|2808|2814|2811|2802|2799|324
1601919300000|2020-10-05 17:35:00|2812|2809|2794|2791|2815|2812|2793|2790|998
1601919600000|2020-10-05 17:40:00|2796|2793|2807|2804|2809|2806|2789|2786|958
1601919900000|2020-10-05 17:45:00|2808|2805|2808|2805|2810|2807|2801|2798|401
1601920200000|2020-10-05 17:50:00|2807|2804|2803|2800|2814|2811|2803|2800|326
1601920500000|2020-10-05 17:55:00|2804|2801|2799|2796|2810|2807|2799|2796|848
1601920800000|2020-10-05 18:00:00|2796|2793|2802|2799|2810|2807|2796|2793|1179
1601921100000|2020-10-05 18:05:00|2803|2800|2789|2786|2804|2801|2787|2784|1580
1601921400000|2020-10-05 18:10:00|2788|2785|2789|2786|2797|2794|2787|2784|924
1601921700000|2020-10-05 18:15:00|2788|2785|2781|2778|2793|2790|2776|2773|1891
1601922000000|2020-10-05 18:20:00|2779|2776|2770|2767|2785|2782|2769|2766|1208
1601922300000|2020-10-05 18:25:00|2768|2765|2755|2752|2772|2769|2755|2752|3195
1601922600000|2020-10-05 18:30:00|2756|2753|2765|2762|2768|2765|2755|2752|1270
1601922900000|2020-10-05 18:35:00|2764|2761|2772|2769|2775|2772|2762|2759|523
1601923200000|2020-10-05 18:40:00|2773|2770|2779|2776|2781|2778|2772|2769|308
1601923500000|2020-10-05 18:45:00|2780|2777|2785|2782|2787|2784|2778|2775|372
1601923800000|2020-10-05 18:50:00|2786|2783|2782|2779|2786|2783|2781|2778|147
1601924100000|2020-10-05 18:55:00|2781|2778|2779|2776|2782|2779|2776|2773|318
1601924400000|2020-10-05 19:00:00|2780|2777|2779|2776|2782|2779|2776|2773|184
1601924700000|2020-10-05 19:05:00|2780|2777|2782|2779|2782|2779|2780|2777|57
1601925000000|2020-10-05 19:10:00|2781|2778|2786|2783|2786|2783|2781|2778|237
1601925300000|2020-10-05 19:15:00|2787|2784|2790|2787|2793|2790|2787|2784|332
1601925600000|2020-10-05 19:20:00|2791|2788|2798|2795|2799|2796|2791|2788|204
1601925900000|2020-10-05 19:25:00|2799|2796|2791|2788|2800|2797|2791|2788|212
1601926200000|2020-10-05 19:30:00|2790|2787|2789|2786|2792|2789|2788|2785|141
1601926500000|2020-10-05 19:35:00|2788|2785|2787|2784|2792|2789|2785|2782|179
1601926800000|2020-10-05 19:40:00|2786|2783|2775|2772|2787|2784|2773|2770|405
1601927100000|2020-10-05 19:45:00|2774|2771|2780|2777|2781|2778|2774|2771|129
1601927400000|2020-10-05 19:50:00|2779|2776|2785|2782|2785|2782|2778|2775|114
1601927700000|2020-10-05 19:55:00|2786|2783|2788|2785|2789|2786|2785|2782|213
1601928000000|2020-10-05 20:00:00|2789|2786|2782|2779|2789|2786|2782|2779|85
1601928300000|2020-10-05 20:05:00|2783|2780|2777|2774|2784|2781|2776|2773|96
1601928600000|2020-10-05 20:10:00|2779|2776|2782|2779|2783|2780|2776|2773|69
1601928900000|2020-10-05 20:15:00|2781|2778|2784|2781|2784|2781|2780|2777|39
1601929200000|2020-10-05 20:20:00|2783|2780|2782|2779|2784|2781|2781|2778|50
1601929500000|2020-10-05 20:25:00|2783|2780|2783|2780|2783|2780|2782|2779|22
1601929800000|2020-10-05 20:30:00|2782|2779|2783|2780|2787|2784|2780|2777|89
1601930100000|2020-10-05 20:35:00|2782|2779|2781|2778|2783|2780|2780|2777|30
1601930400000|2020-10-05 20:40:00|2780|2777|2774|2771|2780|2777|2772|2769|67
1601930700000|2020-10-05 20:45:00|2773|2770|2772|2769|2775|2772|2772|2769|68
1601931000000|2020-10-05 20:50:00|2771|2768|2774|2771|2774|2771|2768|2765|120
1601931300000|2020-10-05 20:55:00|2773|2770|2775|2772|2776|2773|2770|2767|117
1601935200000|2020-10-05 22:00:00|2768|2765|2783|2780|2788|2785|2767|2764|163
1601935500000|2020-10-05 22:05:00|2781|2778|2783|2780|2785|2782|2781|2778|33
1601935800000|2020-10-05 22:10:00|2782|2779|2785|2782|2785|2782|2782|2779|26
1601936100000|2020-10-05 22:15:00|2784|2781|2788|2785|2792|2789|2783|2780|53
1601936400000|2020-10-05 22:20:00|2787|2784|2785|2782|2788|2785|2785|2782|12
1601936700000|2020-10-05 22:25:00|2784|2781|2785|2782|2785|2782|2784|2781|6
1601937000000|2020-10-05 22:30:00|2784|2781|2784|2781|2784|2781|2784|2781|6
1601937300000|2020-10-05 22:35:00|2785|2782|2787|2784|2787|2784|2785|2782|14
1601937600000|2020-10-05 22:40:00|2786|2783|2783|2780|2787|2784|2783|2780|15
1601937900000|2020-10-05 22:45:00|2784|2781|2792|2789|2793|2790|2784|2781|31
1601938200000|2020-10-05 22:50:00|2793|2790|2791|2788|2796|2793|2790|2787|38
1601938500000|2020-10-05 22:55:00|2790|2787|2791|2788|2791|2788|2790|2787|14
1601938800000|2020-10-05 23:00:00|2792|2789|2796|2793|2803|2800|2792|2789|83
1601939100000|2020-10-05 23:05:00|2795|2792|2794|2791|2797|2794|2794|2791|20
1601939400000|2020-10-05 23:10:00|2793|2790|2795|2792|2795|2792|2793|2790|16
1601939700000|2020-10-05 23:15:00|2798|2795|2795|2792|2798|2795|2794|2791|47
1601940000000|2020-10-05 23:20:00|2794|2791|2794|2791|2796|2793|2792|2789|26
1601940300000|2020-10-05 23:25:00|2793|2790|2796|2793|2796|2793|2793|2790|30
1601940600000|2020-10-05 23:30:00|2795|2792|2794|2791|2796|2793|2794|2791|13
1601940900000|2020-10-05 23:35:00|2793|2790|2793|2790|2793|2790|2793|2790|27
1601941200000|2020-10-05 23:40:00|2792|2789|2789|2786|2792|2789|2788|2785|44
1601941500000|2020-10-05 23:45:00|2788|2785|2793|2790|2793|2790|2788|2785|24
1601941800000|2020-10-05 23:50:00|2792|2789|2791|2788|2792|2789|2790|2787|39
1601942100000|2020-10-05 23:55:00|2790|2787|2791|2788|2791|2788|2789|2786|9
1601942400000|2020-10-06 00:00:00|2790|2787|2783|2780|2791|2788|2782|2779|113
1601942700000|2020-10-06 00:05:00|2784|2781|2770|2767|2784|2781|2770|2767|249
1601943000000|2020-10-06 00:10:00|2769|2766|2772|2769|2776|2773|2769|2766|96
1601943300000|2020-10-06 00:15:00|2773|2770|2774|2771|2774|2771|2771|2768|32
1601943600000|2020-10-06 00:20:00|2775|2772|2774|2771|2775|2772|2772|2769|21
1601943900000|2020-10-06 00:25:00|2773|2770|2772|2769|2773|2770|2771|2768|42
1601944200000|2020-10-06 00:30:00|2773|2770|2771|2768|2773|2770|2771|2768|24
1601944500000|2020-10-06 00:35:00|2772|2769|2770|2767|2772|2769|2768|2765|35
1601944800000|2020-10-06 00:40:00|2773|2770|2776|2773|2777|2774|2770|2767|63
1601945100000|2020-10-06 00:45:00|2777|2774|2773|2770|2777|2774|2773|2770|24
1601945400000|2020-10-06 00:50:00|2774|2771|2779|2776|2779|2776|2774|2771|22
1601945700000|2020-10-06 00:55:00|2778|2775|2783|2780|2783|2780|2778|2775|62
1601946000000|2020-10-06 01:00:00|2782|2779|2780|2777|2782|2779|2780|2777|17
1601946300000|2020-10-06 01:05:00|2781|2778|2782|2779|2782|2779|2780|2777|14
1601946600000|2020-10-06 01:10:00|2781|2778|2783|2780|2783|2780|2781|2778|21
1601946900000|2020-10-06 01:15:00|2782|2779|2781|2778|2784|2781|2781|2778|34
1601947200000|2020-10-06 01:20:00|2782|2779|2779|2776|2782|2779|2779|2776|15
1601947500000|2020-10-06 01:25:00|2780|2777|2780|2777|2783|2780|2779|2776|31
1601947800000|2020-10-06 01:30:00|2779|2776|2778|2775|2779|2776|2776|2773|41
1601948100000|2020-10-06 01:35:00|2777|2774|2778|2775|2778|2775|2777|2774|10
1601948400000|2020-10-06 01:40:00|2777|2774|2780|2777|2781|2778|2776|2773|53
1601948700000|2020-10-06 01:45:00|2779|2776|2778|2775|2779|2776|2778|2775|17
1601949000000|2020-10-06 01:50:00|2779|2776|2780|2777|2780|2777|2779|2776|14
1601949300000|2020-10-06 01:55:00|2779|2776|2777|2774|2780|2777|2777|2774|42
1601949600000|2020-10-06 02:00:00|2778|2775|2777|2774|2778|2775|2777|2774|9
1601949900000|2020-10-06 02:05:00|2776|2773|2775|2772|2776|2773|2774|2771|35
1601950200000|2020-10-06 02:10:00|2776|2773|2778|2775|2778|2775|2775|2772|17
1601950500000|2020-10-06 02:15:00|2777|2774|2777|2774|2778|2775|2776|2773|27
1601950800000|2020-10-06 02:20:00|2779|2776|2779|2776|2779|2776|2779|2776|7
1601951100000|2020-10-06 02:25:00|2780|2777|2778|2775|2780|2777|2778|2775|25
1601951400000|2020-10-06 02:30:00|2779|2776|2777|2774|2780|2777|2777|2774|24
1601951700000|2020-10-06 02:35:00|2778|2775|2777|2774|2778|2775|2777|2774|18
1601952000000|2020-10-06 02:40:00|2776|2773|2777|2774|2777|2774|2776|2773|39
1601952300000|2020-10-06 02:45:00|2779|2776|2779|2776|2779|2776|2777|2774|17
1601952600000|2020-10-06 02:50:00|2780|2777|2777|2774|2780|2777|2776|2773|61
1601952900000|2020-10-06 02:55:00|2778|2775|2779|2776|2779|2776|2778|2775|13
1601953200000|2020-10-06 03:00:00|2780|2777|2779|2776|2780|2777|2778|2775|23
1601953500000|2020-10-06 03:05:00|2778|2775|2778|2775|2778|2775|2778|2775|15
1601953800000|2020-10-06 03:10:00|2779|2776|2779|2776|2779|2776|2778|2775|13
1601954100000|2020-10-06 03:15:00|2778|2775|2781|2778|2781|2778|2778|2775|80
1601954400000|2020-10-06 03:20:00|2782|2779|2782|2779|2784|2781|2782|2779|50
1601954700000|2020-10-06 03:25:00|2783|2780|2783|2780|2783|2780|2782|2779|18
1601955000000|2020-10-06 03:30:00|2782|2779|2783|2780|2783|2780|2782|2779|19
1601955300000|2020-10-06 03:35:00|2784|2781|2781|2778|2784|2781|2781|2778|17
1601955600000|2020-10-06 03:40:00|2782|2779|2782|2779|2782|2779|2782|2779|7
1601955900000|2020-10-06 03:45:00|2781|2778|2782|2779|2782|2779|2781|2778|14
1601956200000|2020-10-06 03:50:00|2781|2778|2782|2779|2782|2779|2781|2778|19
1601956500000|2020-10-06 03:55:00|2784|2781|2782|2779|2784|2781|2782|2779|18
1601956800000|2020-10-06 04:00:00|2783|2780|2784|2781|2784|2781|2783|2780|9
1601957100000|2020-10-06 04:05:00|2785|2782|2787|2784|2790|2787|2785|2782|86
1601957400000|2020-10-06 04:10:00|2786|2783|2788|2785|2788|2785|2786|2783|30
1601957700000|2020-10-06 04:15:00|2789|2786|2791|2788|2794|2791|2788|2785|81
1601958000000|2020-10-06 04:20:00|2790|2787|2785|2782|2791|2788|2785|2782|61
1601958300000|2020-10-06 04:25:00|2786|2783|2788|2785|2788|2785|2786|2783|24
1601958600000|2020-10-06 04:30:00|2789|2786|2786|2783|2789|2786|2786|2783|14
1601958900000|2020-10-06 04:35:00|2787|2784|2786|2783|2787|2784|2785|2782|12
1601959200000|2020-10-06 04:40:00|2787|2784|2787|2784|2787|2784|2787|2784|8
1601959500000|2020-10-06 04:45:00|2786|2783|2787|2784|2787|2784|2786|2783|8
1601959800000|2020-10-06 04:50:00|2786|2783|2786|2783|2787|2784|2786|2783|9
1601960100000|2020-10-06 04:55:00|2787|2784|2786|2783|2787|2784|2786|2783|6
1601960400000|2020-10-06 05:00:00|2787|2784|2788|2785|2790|2787|2787|2784|46
1601960700000|2020-10-06 05:05:00|2789|2786|2786|2783|2789|2786|2785|2782|25
1601961000000|2020-10-06 05:10:00|2785|2782|2785|2782|2785|2782|2784|2781|18
1601961300000|2020-10-06 05:15:00|2786|2783|2783|2780|2786|2783|2783|2780|32
1601961600000|2020-10-06 05:20:00|2784|2781|2782|2779|2784|2781|2779|2776|36
1601961900000|2020-10-06 05:25:00|2783|2780|2782|2779|2784|2781|2782|2779|29
1601962200000|2020-10-06 05:30:00|2781|2778|2781|2778|2782|2779|2781|2778|12
1601962500000|2020-10-06 05:35:00|2782|2779|2781|2778|2783|2780|2781|2778|11
1601962800000|2020-10-06 05:40:00|2782|2779|2784|2781|2784|2781|2782|2779|15
1601963100000|2020-10-06 05:45:00|||||||||3
1601963400000|2020-10-06 05:50:00|2785|2782|2787|2784|2788|2785|2784|2781|35
1601963700000|2020-10-06 05:55:00|2785|2782|2787|2784|2787|2784|2785|2782|24
1601964000000|2020-10-06 06:00:00|2786|2783|2783|2780|2787|2784|2782|2779|47
1601964300000|2020-10-06 06:05:00|2782|2779|2794|2791|2794|2791|2781|2778|28
1601964600000|2020-10-06 06:10:00|2792|2789|2796|2793|2802|2799|2792|2789|116
1601964900000|2020-10-06 06:15:00|2795|2792|2794|2791|2797|2794|2791|2788|54
1601965200000|2020-10-06 06:20:00|2796|2793|2794|2791|2800|2797|2794|2791|30
1601965500000|2020-10-06 06:25:00|2792|2789|2791|2788|2792|2789|2786|2783|89
1601965800000|2020-10-06 06:30:00|2790|2787|2793|2790|2793|2790|2789|2786|45
1601966100000|2020-10-06 06:35:00|2792|2789|2790|2787|2792|2789|2789|2786|33
1601966400000|2020-10-06 06:40:00|2791|2788|2790|2787|2791|2788|2790|2787|42
1601966700000|2020-10-06 06:45:00|2789|2786|2787|2784|2789|2786|2787|2784|27
1601967000000|2020-10-06 06:50:00|2788|2785|2787|2784|2789|2786|2787|2784|14
1601967300000|2020-10-06 06:55:00|2788|2785|2786|2783|2788|2785|2786|2783|23
1601967600000|2020-10-06 07:00:00|2787|2784|2789|2786|2792|2789|2786|2783|57
1601967900000|2020-10-06 07:05:00|2790|2787|2813|2810|2813|2810|2788|2785|236
1601968200000|2020-10-06 07:10:00|2812|2809|2799|2796|2812|2809|2799|2796|159
1601968500000|2020-10-06 07:15:00|2800|2797|2795|2792|2800|2797|2792|2789|144
1601968800000|2020-10-06 07:20:00|2796|2793|2812|2809|2812|2809|2795|2792|271
1601969100000|2020-10-06 07:25:00|2811|2808|2811|2808|2812|2809|2807|2804|140
1601969400000|2020-10-06 07:30:00|2810|2807|2805|2802|2811|2808|2802|2799|117
1601969700000|2020-10-06 07:35:00|2804|2801|2804|2801|2805|2802|2801|2798|54
1601970000000|2020-10-06 07:40:00|2806|2803|2800|2797|2812|2809|2800|2797|92
1601970300000|2020-10-06 07:45:00|2802|2799|2805|2802|2805|2802|2797|2794|192
1601970600000|2020-10-06 07:50:00|2804|2801|2810|2807|2811|2808|2802|2799|119
1601970900000|2020-10-06 07:55:00|2809|2806|2809|2806|2811|2808|2807|2804|71
1601971200000|2020-10-06 08:00:00|2810|2807|2809|2806|2810|2807|2807|2804|37
1601971500000|2020-10-06 08:05:00|2808|2805|2809|2806|2813|2810|2808|2805|91
1601971800000|2020-10-06 08:10:00|2808|2805|2817|2814|2821|2818|2807|2804|150
1601972100000|2020-10-06 08:15:00|2816|2813|2828|2825|2834|2831|2816|2813|286
1601972400000|2020-10-06 08:20:00|2827|2824|2824|2821|2829|2826|2824|2821|94
1601972700000|2020-10-06 08:25:00|2823|2820|2831|2828|2833|2830|2820|2817|175
1601973000000|2020-10-06 08:30:00|2830|2827|2825|2822|2831|2828|2824|2821|132
1601973300000|2020-10-06 08:35:00|2824|2821|2821|2818|2824|2821|2819|2816|81
1601973600000|2020-10-06 08:40:00|2822|2819|2819|2816|2823|2820|2815|2812|40
1601973900000|2020-10-06 08:45:00|2818|2815|2820|2817|2821|2818|2818|2815|29
1601974200000|2020-10-06 08:50:00|2824|2821|2826|2823|2826|2823|2822|2819|51
1601974500000|2020-10-06 08:55:00|2827|2824|2826|2823|2830|2827|2824|2821|90
1601974800000|2020-10-06 09:00:00|2825|2822|2828|2825|2834|2831|2825|2822|127
1601975100000|2020-10-06 09:05:00|2827|2824|2824|2821|2827|2824|2822|2819|41
1601975400000|2020-10-06 09:10:00|2828|2825|2817|2814|2829|2826|2813|2810|188
1601975700000|2020-10-06 09:15:00|2818|2815|2821|2818|2821|2818|2818|2815|92
1601976000000|2020-10-06 09:20:00|2820|2817|2823|2820|2827|2824|2820|2817|91
1601976300000|2020-10-06 09:25:00|2822|2819|2819|2816|2823|2820|2819|2816|57
1601976600000|2020-10-06 09:30:00|2818|2815|2813|2810|2818|2815|2813|2810|84
1601976900000|2020-10-06 09:35:00|2814|2811|2812|2809|2816|2813|2812|2809|94
1601977200000|2020-10-06 09:40:00|2813|2810|2822|2819|2823|2820|2812|2809|81
1601977500000|2020-10-06 09:45:00|2823|2820|2823|2820|2829|2826|2822|2819|133
1601977800000|2020-10-06 09:50:00|2822|2819|2818|2815|2824|2821|2817|2814|120
1601978100000|2020-10-06 09:55:00|2819|2816|2822|2819|2823|2820|2818|2815|136
1601978400000|2020-10-06 10:00:00|2823|2820|2814|2811|2823|2820|2814|2811|133
1601978700000|2020-10-06 10:05:00|2813|2810|2817|2814|2818|2815|2812|2809|91
1601979000000|2020-10-06 10:10:00|2818|2815|2821|2818|2822|2819|2818|2815|66
1601979300000|2020-10-06 10:15:00|2820|2817|2821|2818|2822|2819|2819|2816|59
1601979600000|2020-10-06 10:20:00|2820|2817|2821|2818|2823|2820|2819|2816|37
1601979900000|2020-10-06 10:25:00|2822|2819|2817|2814|2822|2819|2815|2812|96
1601980200000|2020-10-06 10:30:00|2816|2813|2822|2819|2822|2819|2816|2813|45
1601980500000|2020-10-06 10:35:00|2823|2820|2825|2822|2828|2825|2822|2819|108
1601980800000|2020-10-06 10:40:00|2824|2821|2825|2822|2825|2822|2822|2819|55
1601981100000|2020-10-06 10:45:00|2824|2821|2825|2822|2829|2826|2824|2821|78
1601981400000|2020-10-06 10:50:00|2826|2823|2821|2818|2826|2823|2819|2816|97
1601981700000|2020-10-06 10:55:00|2818|2815|2820|2817|2823|2820|2816|2813|114
1601982000000|2020-10-06 11:00:00|2821|2818|2815|2812|2821|2818|2815|2812|106
1601982300000|2020-10-06 11:05:00|2816|2813|2808|2805|2817|2814|2808|2805|157
1601982600000|2020-10-06 11:10:00|2809|2806|2810|2807|2816|2813|2808|2805|162
1601982900000|2020-10-06 11:15:00|2811|2808|2813|2810|2813|2810|2808|2805|108
1601983200000|2020-10-06 11:20:00|2816|2813|2828|2825|2828|2825|2814|2811|189
1601983500000|2020-10-06 11:25:00|2827|2824|2837|2834|2849|2846|2825|2822|488
1601983800000|2020-10-06 11:30:00|2838|2835|2838|2835|2841|2838|2835|2832|210
1601984100000|2020-10-06 11:35:00|2837|2834|2840|2837|2842|2839|2835|2832|184
1601984400000|2020-10-06 11:40:00|2839|2836|2842|2839|2842|2839|2834|2831|194
1601984700000|2020-10-06 11:45:00|2841|2838|2829|2826|2842|2839|2828|2825|222
1601985000000|2020-10-06 11:50:00|2828|2825|2837|2834|2840|2837|2827|2824|178
1601985300000|2020-10-06 11:55:00|2836|2833|2837|2834|2839|2836|2829|2826|238
1601985600000|2020-10-06 12:00:00|2838|2835|2821|2818|2838|2835|2813|2810|719
1601985900000|2020-10-06 12:05:00|2822|2819|2823|2820|2826|2823|2816|2813|375
1601986200000|2020-10-06 12:10:00|2824|2821|2819|2816|2831|2828|2816|2813|394
1601986500000|2020-10-06 12:15:00|2818|2815|2823|2820|2828|2825|2812|2809|736
1601986800000|2020-10-06 12:20:00|2822|2819|2849|2846|2852|2849|2822|2819|1222
1601987100000|2020-10-06 12:25:00|2850|2847|2803|2800|2850|2847|2803|2800|929
1601987400000|2020-10-06 12:30:00|2804|2801|2806|2803|2816|2813|2795|2792|1394
1601987700000|2020-10-06 12:35:00|2805|2802|2779|2776|2809|2806|2765|2762|1856
1601988000000|2020-10-06 12:40:00|2778|2775|2800|2797|2804|2801|2772|2769|1340
1601988300000|2020-10-06 12:45:00|2801|2798|2802|2799|2808|2805|2794|2791|995
1601988600000|2020-10-06 12:50:00|2801|2798|2795|2792|2807|2804|2795|2792|457
1601988900000|2020-10-06 12:55:00|2796|2793|2798|2795|2801|2798|2776|2773|1168
1601989200000|2020-10-06 13:00:00|2797|2794|2806|2803|2806|2803|2783|2780|1007
1601989500000|2020-10-06 13:05:00|2804|2801|2810|2807|2812|2809|2802|2799|877
1601989800000|2020-10-06 13:10:00|2809|2806|2786|2783|2809|2806|2785|2782|828
1601990100000|2020-10-06 13:15:00|2787|2784|2758|2755|2790|2787|2756|2753|1820
1601990400000|2020-10-06 13:20:00|2757|2754|2756|2753|2760|2757|2743|2740|2065
1601990700000|2020-10-06 13:25:00|2757|2754|2744|2741|2757|2754|2743|2740|1003
1601991000000|2020-10-06 13:30:00|2745|2742|2734|2731|2757|2754|2734|2731|1614
1601991300000|2020-10-06 13:35:00|2733|2730|2744|2741|2750|2747|2730|2727|1461
1601991600000|2020-10-06 13:40:00|2743|2740|2748|2745|2751|2748|2737|2734|1045
1601991900000|2020-10-06 13:45:00|2747|2744|2772|2769|2773|2770|2743|2740|1650
1601992200000|2020-10-06 13:50:00|2771|2768|2775|2772|2776|2773|2770|2767|1124
1601992500000|2020-10-06 13:55:00|2774|2771|2798|2795|2798|2795|2769|2766|1590
1601992800000|2020-10-06 14:00:00|2800|2797|2765|2762|2802|2799|2762|2759|1416
1601993100000|2020-10-06 14:05:00|2764|2761|2778|2775|2778|2775|2762|2759|713
1601993400000|2020-10-06 14:10:00|2777|2774|2778|2775|2789|2786|2776|2773|794
1601993700000|2020-10-06 14:15:00|2777|2774|2783|2780|2787|2784|2777|2774|448
1601994000000|2020-10-06 14:20:00|2782|2779|2791|2788|2791|2788|2771|2768|584
1601994300000|2020-10-06 14:25:00|2790|2787|2789|2786|2802|2799|2785|2782|1127
1601994600000|2020-10-06 14:30:00|2788|2785|2792|2789|2792|2789|2782|2779|479
1601994900000|2020-10-06 14:35:00|2791|2788|2788|2785|2794|2791|2778|2775|468
1601995200000|2020-10-06 14:40:00|2787|2784|2774|2771|2788|2785|2773|2770|570
1601995500000|2020-10-06 14:45:00|2773|2770|2780|2777|2782|2779|2773|2770|445
1601995800000|2020-10-06 14:50:00|2781|2778|2780|2777|2782|2779|2770|2767|314
1601996100000|2020-10-06 14:55:00|2781|2778|2792|2789|2797|2794|2780|2777|439
1601996400000|2020-10-06 15:00:00|2791|2788|2785|2782|2794|2791|2776|2773|516
1601996700000|2020-10-06 15:05:00|2784|2781|2787|2784|2790|2787|2784|2781|341
1601997000000|2020-10-06 15:10:00|2788|2785|2791|2788|2797|2794|2787|2784|506
1601997300000|2020-10-06 15:15:00|2790|2787|2790|2787|2792|2789|2787|2784|239
1601997600000|2020-10-06 15:20:00|2791|2788|2782|2779|2800|2797|2781|2778|650
1601997900000|2020-10-06 15:25:00|2781|2778|2777|2774|2782|2779|2775|2772|564
1601998200000|2020-10-06 15:30:00|2778|2775|2773|2770|2779|2776|2768|2765|501
1601998500000|2020-10-06 15:35:00|2774|2771|2774|2771|2775|2772|2769|2766|579
1601998800000|2020-10-06 15:40:00|2775|2772|2759|2756|2776|2773|2758|2755|576
1601999100000|2020-10-06 15:45:00|2758|2755|2755|2752|2759|2756|2749|2746|865
1601999400000|2020-10-06 15:50:00|2754|2751|2751|2748|2755|2752|2739|2736|916
1601999700000|2020-10-06 15:55:00|2750|2747|2763|2760|2771|2768|2746|2743|1002
1602000000000|2020-10-06 16:00:00|2762|2759|2757|2754|2768|2765|2756|2753|536
1602000300000|2020-10-06 16:05:00|2758|2755|2755|2752|2762|2759|2749|2746|347
1602000600000|2020-10-06 16:10:00|2754|2751|2752|2749|2759|2756|2749|2746|336
1602000900000|2020-10-06 16:15:00|2753|2750|2754|2751|2760|2757|2749|2746|328
1602001200000|2020-10-06 16:20:00|2755|2752|2753|2750|2755|2752|2747|2744|558
1602001500000|2020-10-06 16:25:00|2752|2749|2746|2743|2752|2749|2740|2737|494
1602001800000|2020-10-06 16:30:00|2747|2744|2741|2738|2749|2746|2737|2734|628
1602002100000|2020-10-06 16:35:00|2740|2737|2737|2734|2742|2739|2733|2730|470
1602002400000|2020-10-06 16:40:00|2735|2732|2740|2737|2741|2738|2731|2728|405
1602002700000|2020-10-06 16:45:00|2741|2738|2746|2743|2746|2743|2738|2735|406
1602003000000|2020-10-06 16:50:00|2745|2742|2734|2731|2745|2742|2734|2731|368
1602003300000|2020-10-06 16:55:00|2735|2732|2727|2724|2741|2738|2725|2722|1223
1602003600000|2020-10-06 17:00:00|2724|2721|2737|2734|2738|2735|2724|2721|661
1602003900000|2020-10-06 17:05:00|2736|2733|2736|2733|2740|2737|2734|2731|319
1602004200000|2020-10-06 17:10:00|2735|2732|2742|2739|2743|2740|2732|2729|333
1602004500000|2020-10-06 17:15:00|2741|2738|2733|2730|2742|2739|2726|2723|590
1602004800000|2020-10-06 17:20:00|2734|2731|2726|2723|2735|2732|2726|2723|307
1602005100000|2020-10-06 17:25:00|2727|2724|2728|2725|2731|2728|2724|2721|399
1602005400000|2020-10-06 17:30:00|2729|2726|2724|2721|2729|2726|2721|2718|672
1602005700000|2020-10-06 17:35:00|2723|2720|2728|2725|2728|2725|2721|2718|452
1602006000000|2020-10-06 17:40:00|2727|2724|2727|2724|2734|2731|2725|2722|610
1602006300000|2020-10-06 17:45:00|2725|2722|2732|2729|2733|2730|2721|2718|314
1602006600000|2020-10-06 17:50:00|2731|2728|2722|2719|2733|2730|2721|2718|457
1602006900000|2020-10-06 17:55:00|2721|2718|2711|2708|2724|2721|2709|2706|1509
1602007200000|2020-10-06 18:00:00|2710|2707|2730|2727|2733|2730|2705|2702|1760
1602007500000|2020-10-06 18:05:00|2731|2728|2734|2731|2736|2733|2726|2723|542
1602007800000|2020-10-06 18:10:00|2733|2730|2736|2733|2741|2738|2731|2728|526
1602008100000|2020-10-06 18:15:00|2737|2734|2720|2717|2737|2734|2717|2714|945
1602008400000|2020-10-06 18:20:00|2721|2718|2694|2691|2721|2718|2693|2690|2131
1602008700000|2020-10-06 18:25:00|2695|2692|2691|2688|2701|2698|2686|2683|4417
1602009000000|2020-10-06 18:30:00|2692|2689|2687|2684|2692|2689|2685|2682|1536
1602009300000|2020-10-06 18:35:00|2686|2683|2687|2684|2689|2686|2682|2679|546
1602009600000|2020-10-06 18:40:00|2686|2683|2696|2693|2697|2694|2686|2683|382
1602009900000|2020-10-06 18:45:00|2695|2692|2697|2694|2699|2696|2695|2692|234
1602010200000|2020-10-06 18:50:00|2698|2695|2694|2691|2700|2697|2694|2691|418
1602010500000|2020-10-06 18:55:00|2695|2692|2691|2688|2695|2692|2686|2683|563
1602010800000|2020-10-06 19:00:00|2692|2689|2692|2689|2693|2690|2689|2686|329
1602011100000|2020-10-06 19:05:00|2691|2688|2689|2686|2691|2688|2687|2684|229
1602011400000|2020-10-06 19:10:00|2690|2687|2684|2681|2690|2687|2680|2677|385
1602011700000|2020-10-06 19:15:00|2683|2680|2682|2679|2683|2680|2679|2676|321
1602012000000|2020-10-06 19:20:00|2681|2678|2688|2685|2690|2687|2680|2677|316
1602012300000|2020-10-06 19:25:00|2689|2686|2687|2684|2690|2687|2686|2683|277
1602012600000|2020-10-06 19:30:00|2688|2685|2698|2695|2698|2695|2688|2685|164
1602012900000|2020-10-06 19:35:00|2697|2694|2699|2696|2701|2698|2696|2693|210
1602013200000|2020-10-06 19:40:00|2700|2697|2696|2693|2700|2697|2694|2691|148
1602013500000|2020-10-06 19:45:00|2697|2694|2696|2693|2698|2695|2694|2691|111
1602013800000|2020-10-06 19:50:00|2695|2692|2696|2693|2697|2694|2695|2692|223
1602014100000|2020-10-06 19:55:00|2695|2692|2698|2695|2698|2695|2694|2691|100
1602014400000|2020-10-06 20:00:00|2697|2694|2699|2696|2700|2697|2697|2694|77
1602014700000|2020-10-06 20:05:00|2697|2694|2698|2695|2698|2695|2696|2693|88
1602015000000|2020-10-06 20:10:00|2697|2694|2698|2695|2699|2696|2696|2693|55
1602015300000|2020-10-06 20:15:00|2697|2694|2698|2695|2699|2696|2696|2693|65
1602015600000|2020-10-06 20:20:00|2697|2694|2696|2693|2697|2694|2696|2693|22
1602015900000|2020-10-06 20:25:00|2697|2694|2695|2692|2697|2694|2695|2692|47
1602016200000|2020-10-06 20:30:00|2696|2693|2697|2694|2697|2694|2694|2691|112
1602016500000|2020-10-06 20:35:00|2696|2693|2698|2695|2698|2695|2696|2693|97
1602016800000|2020-10-06 20:40:00|2697|2694|2689|2686|2698|2695|2688|2685|150
1602017100000|2020-10-06 20:45:00|2690|2687|2689|2686|2691|2688|2686|2683|178
1602017400000|2020-10-06 20:50:00|2688|2685|2692|2689|2692|2689|2688|2685|76
1602017700000|2020-10-06 20:55:00|2691|2688|2689|2686|2694|2691|2689|2686|219
1602021600000|2020-10-06 22:00:00|2669|2666|2688|2685|2692|2689|2669|2666|228
1602021900000|2020-10-06 22:05:00|2689|2686|2690|2687|2691|2688|2687|2684|46
1602022200000|2020-10-06 22:10:00|2689|2686|2696|2693|2698|2695|2688|2685|106
1602022500000|2020-10-06 22:15:00|2697|2694|2695|2692|2697|2694|2693|2690|18
1602022800000|2020-10-06 22:20:00|2696|2693|2694|2691|2697|2694|2694|2691|20
1602023100000|2020-10-06 22:25:00|2693|2690|2691|2688|2693|2690|2690|2687|14
1602023400000|2020-10-06 22:30:00|2690|2687|2696|2693|2702|2699|2690|2687|101
1602023700000|2020-10-06 22:35:00|2695|2692|2693|2690|2695|2692|2692|2689|26
1602024000000|2020-10-06 22:40:00|2694|2691|2695|2692|2695|2692|2694|2691|20
1602024300000|2020-10-06 22:45:00|2696|2693|2693|2690|2698|2695|2692|2689|20
1602024600000|2020-10-06 22:50:00|2692|2689|2685|2682|2692|2689|2685|2682|36
1602024900000|2020-10-06 22:55:00|2684|2681|2685|2682|2685|2682|2682|2679|33
1602025200000|2020-10-06 23:00:00|2684|2681|2682|2679|2684|2681|2679|2676|38
1602025500000|2020-10-06 23:05:00|2683|2680|2682|2679|2684|2681|2681|2678|21
1602025800000|2020-10-06 23:10:00|2683|2680|2679|2676|2683|2680|2679|2676|21
1602026100000|2020-10-06 23:15:00|2680|2677|2682|2679|2683|2680|2680|2677|32
1602026400000|2020-10-06 23:20:00|2681|2678|2679|2676|2682|2679|2676|2673|50
1602026700000|2020-10-06 23:25:00|2680|2677|2679|2676|2680|2677|2679|2676|12
1602027000000|2020-10-06 23:30:00|2680|2677|2683|2680|2684|2681|2678|2675|14
1602027300000|2020-10-06 23:35:00|2684|2681|2684|2681|2684|2681|2682|2679|9
1602027600000|2020-10-06 23:40:00|2683|2680|2687|2684|2687|2684|2682|2679|18
1602027900000|2020-10-06 23:45:00|2686|2683|2687|2684|2689|2686|2686|2683|20
1602028200000|2020-10-06 23:50:00|2688|2685|2688|2685|2689|2686|2688|2685|33
1602028500000|2020-10-06 23:55:00|2690|2687|2692|2689|2695|2692|2690|2687|46
1602028800000|2020-10-07 00:00:00|2693|2690|2694|2691|2701|2698|2692|2689|192
1602029100000|2020-10-07 00:05:00|2695|2692|2695|2692|2696|2693|2692|2689|61
1602029400000|2020-10-07 00:10:00|2694|2691|2697|2694|2700|2697|2694|2691|63
1602029700000|2020-10-07 00:15:00|2698|2695|2702|2699|2702|2699|2697|2694|70
1602030000000|2020-10-07 00:20:00|2701|2698|2701|2698|2702|2699|2699|2696|35
1602030300000|2020-10-07 00:25:00|2700|2697|2700|2697|2700|2697|2698|2695|70
1602030600000|2020-10-07 00:30:00|2699|2696|2699|2696|2700|2697|2699|2696|21
1602030900000|2020-10-07 00:35:00|2698|2695|2704|2701|2707|2704|2698|2695|76
1602031200000|2020-10-07 00:40:00|2703|2700|2698|2695|2703|2700|2697|2694|53
1602031500000|2020-10-07 00:45:00|2700|2697|2698|2695|2701|2698|2697|2694|49
1602031800000|2020-10-07 00:50:00|2699|2696|2696|2693|2699|2696|2696|2693|48
1602032100000|2020-10-07 00:55:00|2695|2692|2694|2691|2698|2695|2694|2691|55
1602032400000|2020-10-07 01:00:00|2695|2692|2692|2689|2695|2692|2689|2686|78
1602032700000|2020-10-07 01:05:00|2693|2690|2695|2692|2695|2692|2692|2689|27
1602033000000|2020-10-07 01:10:00|2694|2691|2694|2691|2695|2692|2693|2690|19
1602033300000|2020-10-07 01:15:00|2695|2692|2696|2693|2696|2693|2694|2691|30
1602033600000|2020-10-07 01:20:00|2697|2694|2696|2693|2699|2696|2696|2693|32
1602033900000|2020-10-07 01:25:00|2697|2694|2696|2693|2697|2694|2696|2693|9
1602034200000|2020-10-07 01:30:00|2695|2692|2696|2693|2697|2694|2695|2692|16
1602034500000|2020-10-07 01:35:00|2695|2692|2696|2693|2696|2693|2695|2692|11
1602034800000|2020-10-07 01:40:00|2695|2692|2696|2693|2697|2694|2695|2692|20
1602035100000|2020-10-07 01:45:00|2697|2694|2698|2695|2698|2695|2697|2694|16
1602035400000|2020-10-07 01:50:00|2697|2694|2698|2695|2699|2696|2697|2694|28
1602035700000|2020-10-07 01:55:00|2697|2694|2699|2696|2699|2696|2697|2694|24
1602036000000|2020-10-07 02:00:00|2702|2699|2700|2697|2705|2702|2700|2697|65
1602036300000|2020-10-07 02:05:00|2699|2696|2699|2696|2699|2696|2697|2694|44
1602036600000|2020-10-07 02:10:00|2700|2697|2698|2695|2700|2697|2697|2694|18
1602036900000|2020-10-07 02:15:00|2697|2694|2699|2696|2699|2696|2697|2694|26
1602037200000|2020-10-07 02:20:00|2698|2695|2699|2696|2699|2696|2698|2695|12
1602037500000|2020-10-07 02:25:00|2698|2695|2699|2696|2699|2696|2698|2695|13
1602037800000|2020-10-07 02:30:00|2698|2695|2697|2694|2698|2695|2697|2694|27
1602038100000|2020-10-07 02:35:00|2698|2695|2698|2695|2698|2695|2698|2695|10
1602038400000|2020-10-07 02:40:00|2699|2696|2699|2696|2701|2698|2697|2694|39
1602038700000|2020-10-07 02:45:00|2698|2695|2700|2697|2700|2697|2697|2694|16
1602039000000|2020-10-07 02:50:00|2699|2696|2702|2699|2704|2701|2699|2696|49
1602039300000|2020-10-07 02:55:00|2701|2698|2701|2698|2701|2698|2701|2698|12
1602039600000|2020-10-07 03:00:00|2702|2699|2701|2698|2702|2699|2701|2698|12
1602039900000|2020-10-07 03:05:00|2700|2697|2700|2697|2700|2697|2700|2697|7
1602040200000|2020-10-07 03:10:00|2702|2699|2704|2701|2704|2701|2702|2699|23
1602040500000|2020-10-07 03:15:00|2703|2700|2704|2701|2704|2701|2702|2699|21
1602040800000|2020-10-07 03:20:00|2703|2700|2701|2698|2703|2700|2701|2698|20
1602041100000|2020-10-07 03:25:00|2702|2699|2700|2697|2702|2699|2700|2697|21
1602041400000|2020-10-07 03:30:00|2701|2698|2700|2697|2703|2700|2700|2697|24
1602041700000|2020-10-07 03:35:00|2701|2698|2702|2699|2702|2699|2701|2698|17
1602042000000|2020-10-07 03:40:00|2703|2700|2703|2700|2703|2700|2702|2699|22
1602042300000|2020-10-07 03:45:00|2702|2699|2702|2699|2702|2699|2701|2698|12
1602042600000|2020-10-07 03:50:00|2701|2698|2703|2700|2704|2701|2701|2698|23
1602042900000|2020-10-07 03:55:00|2702|2699|2702|2699|2702|2699|2701|2698|12
1602043200000|2020-10-07 04:00:00|2701|2698|2701|2698|2701|2698|2701|2698|8
1602043500000|2020-10-07 04:05:00|2702|2699|2701|2698|2702|2699|2700|2697|22
1602043800000|2020-10-07 04:10:00|2703|2700|2704|2701|2704|2701|2703|2700|21
1602044100000|2020-10-07 04:15:00|2703|2700|2703|2700|2704|2701|2703|2700|14
1602044400000|2020-10-07 04:20:00|2704|2701|2702|2699|2704|2701|2702|2699|4
1602044700000|2020-10-07 04:25:00|2703|2700|2702|2699|2703|2700|2702|2699|8
1602045000000|2020-10-07 04:30:00|2700|2697|2700|2697|2701|2698|2700|2697|14
1602045300000|2020-10-07 04:35:00|2701|2698|2700|2697|2701|2698|2700|2697|9
1602045600000|2020-10-07 04:40:00|2701|2698|2706|2703|2706|2703|2701|2698|40
1602045900000|2020-10-07 04:45:00|2705|2702|2704|2701|2705|2702|2703|2700|15
1602046200000|2020-10-07 04:50:00|2703|2700|2704|2701|2704|2701|2703|2700|3
1602046500000|2020-10-07 04:55:00|2703|2700|2703|2700|2703|2700|2703|2700|7
1602046800000|2020-10-07 05:00:00|2704|2701|2704|2701|2704|2701|2703|2700|8
1602047100000|2020-10-07 05:05:00|2705|2702|2704|2701|2706|2703|2704|2701|17
1602047400000|2020-10-07 05:10:00|2703|2700|2702|2699|2703|2700|2701|2698|30
1602047700000|2020-10-07 05:15:00|2701|2698|2702|2699|2702|2699|2701|2698|23
1602048000000|2020-10-07 05:20:00|2701|2698|2701|2698|2701|2698|2701|2698|10
1602048300000|2020-10-07 05:25:00|2702|2699|2703|2700|2704|2701|2702|2699|21
1602048600000|2020-10-07 05:30:00|2704|2701|2702|2699|2704|2701|2702|2699|7
1602048900000|2020-10-07 05:35:00|2703|2700|2704|2701|2704|2701|2703|2700|12
1602049200000|2020-10-07 05:40:00|2705|2702|2708|2705|2709|2706|2705|2702|51
1602049500000|2020-10-07 05:45:00|2710|2707|2710|2707|2710|2707|2709|2706|27
1602049800000|2020-10-07 05:50:00|2711|2708|2712|2709|2712|2709|2710|2707|25
1602050100000|2020-10-07 05:55:00|2713|2710|2711|2708|2715|2712|2711|2708|78
1602050400000|2020-10-07 06:00:00|2712|2709|2715|2712|2715|2712|2711|2708|82
1602050700000|2020-10-07 06:05:00|2714|2711|2715|2712|2715|2712|2713|2710|37
1602051000000|2020-10-07 06:10:00|2716|2713|2714|2711|2716|2713|2713|2710|27
1602051300000|2020-10-07 06:15:00|2715|2712|2715|2712|2716|2713|2714|2711|16
1602051600000|2020-10-07 06:20:00|2714|2711|2715|2712|2715|2712|2713|2710|12
1602051900000|2020-10-07 06:25:00|2714|2711|2712|2709|2714|2711|2711|2708|21
1602052200000|2020-10-07 06:30:00|2711|2708|2714|2711|2716|2713|2711|2708|61
1602052500000|2020-10-07 06:35:00|2715|2712|2716|2713|2716|2713|2713|2710|11
1602052800000|2020-10-07 06:40:00|2715|2712|2715|2712|2716|2713|2715|2712|18
1602053100000|2020-10-07 06:45:00|2714|2711|2713|2710|2715|2712|2713|2710|12
1602053400000|2020-10-07 06:50:00|2714|2711|2716|2713|2716|2713|2714|2711|11
1602053700000|2020-10-07 06:55:00|2715|2712|2715|2712|2716|2713|2714|2711|16
1602054000000|2020-10-07 07:00:00|2713|2710|2710|2707|2715|2712|2707|2704|112
1602054300000|2020-10-07 07:05:00|2711|2708|2727|2724|2727|2724|2711|2708|108
1602054600000|2020-10-07 07:10:00|2728|2725|2720|2717|2729|2726|2720|2717|162
1602054900000|2020-10-07 07:15:00|2721|2718|2724|2721|2725|2722|2720|2717|106
1602055200000|2020-10-07 07:20:00|2725|2722|2724|2721|2727|2724|2723|2720|37
1602055500000|2020-10-07 07:25:00|2723|2720|2718|2715|2724|2721|2715|2712|122
1602055800000|2020-10-07 07:30:00|2717|2714|2717|2714|2719|2716|2714|2711|110
1602056100000|2020-10-07 07:35:00|2716|2713|2717|2714|2725|2722|2716|2713|93
1602056400000|2020-10-07 07:40:00|2718|2715|2715|2712|2720|2717|2713|2710|118
1602056700000|2020-10-07 07:45:00|2716|2713|2716|2713|2717|2714|2714|2711|34
1602057000000|2020-10-07 07:50:00|2715|2712|2717|2714|2720|2717|2715|2712|42
1602057300000|2020-10-07 07:55:00|2718|2715|2716|2713|2718|2715|2715|2712|16
1602057600000|2020-10-07 08:00:00|2717|2714|2719|2716|2721|2718|2717|2714|48
1602057900000|2020-10-07 08:05:00|2718|2715|2718|2715|2719|2716|2716|2713|27
1602058200000|2020-10-07 08:10:00|2717|2714|2713|2710|2717|2714|2713|2710|56
1602058500000|2020-10-07 08:15:00|2715|2712|2717|2714|2718|2715|2714|2711|45
1602058800000|2020-10-07 08:20:00|2716|2713|2715|2712|2717|2714|2713|2710|53
1602059100000|2020-10-07 08:25:00|2714|2711|2718|2715|2722|2719|2714|2711|30
1602059400000|2020-10-07 08:30:00|2717|2714|2718|2715|2719|2716|2717|2714|13
1602059700000|2020-10-07 08:35:00|2717|2714|2714|2711|2717|2714|2714|2711|31
1602060000000|2020-10-07 08:40:00|2715|2712|2715|2712|2716|2713|2714|2711|24
1602060300000|2020-10-07 08:45:00|2714|2711|2704|2701|2714|2711|2704|2701|110
1602060600000|2020-10-07 08:50:00|2705|2702|2709|2706|2711|2708|2705|2702|61
1602060900000|2020-10-07 08:55:00|2710|2707|2709|2706|2710|2707|2708|2705|44
1602061200000|2020-10-07 09:00:00|2708|2705|2708|2705|2709|2706|2705|2702|63
1602061500000|2020-10-07 09:05:00|2707|2704|2713|2710|2713|2710|2704|2701|113
1602061800000|2020-10-07 09:10:00|2715|2712|2711|2708|2715|2712|2711|2708|78
1602062100000|2020-10-07 09:15:00|2710|2707|2708|2705|2711|2708|2707|2704|51
1602062400000|2020-10-07 09:20:00|2707|2704|2708|2705|2710|2707|2701|2698|89
1602062700000|2020-10-07 09:25:00|2707|2704|2708|2705|2709|2706|2707|2704|32
1602063000000|2020-10-07 09:30:00|2707|2704|2722|2719|2726|2723|2707|2704|141
1602063300000|2020-10-07 09:35:00|2721|2718|2717|2714|2722|2719|2715|2712|53
1602063600000|2020-10-07 09:40:00|2716|2713|2719|2716|2723|2720|2714|2711|74
1602063900000|2020-10-07 09:45:00|2718|2715|2718|2715|2721|2718|2718|2715|31
1602064200000|2020-10-07 09:50:00|2717|2714|2710|2707|2717|2714|2706|2703|184
1602064500000|2020-10-07 09:55:00|2709|2706|2705|2702|2710|2707|2705|2702|44
1602064800000|2020-10-07 10:00:00|2706|2703|2705|2702|2708|2705|2701|2698|195
1602065100000|2020-10-07 10:05:00|2704|2701|2705|2702|2708|2705|2703|2700|66
1602065400000|2020-10-07 10:10:00|2704|2701|2709|2706|2712|2709|2703|2700|142
1602065700000|2020-10-07 10:15:00|2708|2705|2711|2708|2713|2710|2708|2705|75
1602066000000|2020-10-07 10:20:00|2712|2709|2710|2707|2712|2709|2708|2705|63
1602066300000|2020-10-07 10:25:00|2709|2706|2713|2710|2714|2711|2708|2705|69
1602066600000|2020-10-07 10:30:00|2712|2709|2709|2706|2713|2710|2709|2706|51
1602066900000|2020-10-07 10:35:00|2708|2705|2708|2705|2711|2708|2706|2703|78
1602067200000|2020-10-07 10:40:00|2709|2706|2706|2703|2709|2706|2706|2703|217
1602067500000|2020-10-07 10:45:00|2705|2702|2709|2706|2712|2709|2705|2702|90
1602067800000|2020-10-07 10:50:00|2708|2705|2706|2703|2709|2706|2705|2702|60
1602068100000|2020-10-07 10:55:00|2705|2702|2704|2701|2708|2705|2700|2697|180
1602068400000|2020-10-07 11:00:00|2703|2700|2703|2700|2705|2702|2697|2694|172
1602068700000|2020-10-07 11:05:00|2702|2699|2696|2693|2704|2701|2695|2692|172
1602069000000|2020-10-07 11:10:00|2695|2692|2696|2693|2701|2698|2695|2692|160
1602069300000|2020-10-07 11:15:00|2698|2695|2701|2698|2703|2700|2696|2693|169
1602069600000|2020-10-07 11:20:00|2702|2699|2696|2693|2702|2699|2692|2689|337
1602069900000|2020-10-07 11:25:00|2697|2694|2698|2695|2698|2695|2693|2690|204
1602070200000|2020-10-07 11:30:00|2697|2694|2706|2703|2707|2704|2697|2694|198
1602070500000|2020-10-07 11:35:00|2707|2704|2720|2717|2720|2717|2703|2700|230
1602070800000|2020-10-07 11:40:00|2719|2716|2720|2717|2725|2722|2719|2716|286
1602071100000|2020-10-07 11:45:00|2721|2718|2723|2720|2727|2724|2720|2717|271
1602071400000|2020-10-07 11:50:00|2724|2721|2727|2724|2728|2725|2723|2720|150
1602071700000|2020-10-07 11:55:00|2726|2723|2744|2741|2751|2748|2726|2723|826
1602072000000|2020-10-07 12:00:00|2742|2739|2743|2740|2744|2741|2736|2733|634
1602072300000|2020-10-07 12:05:00|2742|2739|2767|2764|2768|2765|2740|2737|839
1602072600000|2020-10-07 12:10:00|2766|2763|2760|2757|2773|2770|2759|2756|731
1602072900000|2020-10-07 12:15:00|2761|2758|2759|2756|2765|2762|2754|2751|440
1602073200000|2020-10-07 12:20:00|2760|2757|2757|2754|2762|2759|2755|2752|333
1602073500000|2020-10-07 12:25:00|2756|2753|2760|2757|2762|2759|2750|2747|560
1602073800000|2020-10-07 12:30:00|2762|2759|2775|2772|2781|2778|2757|2754|1324
1602074100000|2020-10-07 12:35:00|2776|2773|2782|2779|2784|2781|2775|2772|939
1602074400000|2020-10-07 12:40:00|2783|2780|2777|2774|2783|2780|2776|2773|450
1602074700000|2020-10-07 12:45:00|2778|2775|2828|2825|2849|2846|2776|2773|2185
1602075000000|2020-10-07 12:50:00|2827|2824|2828|2825|2843|2840|2813|2810|1870
1602075300000|2020-10-07 12:55:00|2829|2826|2813|2810|2832|2829|2812|2809|1162
1602075600000|2020-10-07 13:00:00|2814|2811|2813|2810|2820|2817|2795|2792|2273
1602075900000|2020-10-07 13:05:00|2814|2811|2823|2820|2828|2825|2812|2809|1415
1602076200000|2020-10-07 13:10:00|2824|2821|2831|2828|2834|2831|2822|2819|1215
1602076500000|2020-10-07 13:15:00|2832|2829|2842|2839|2844|2841|2829|2826|1198
1602076800000|2020-10-07 13:20:00|2841|2838|2840|2837|2857|2854|2836|2833|1817
1602077100000|2020-10-07 13:25:00|2839|2836|2834|2831|2844|2841|2829|2826|983
1602077400000|2020-10-07 13:30:00|2835|2832|2827|2824|2847|2844|2827|2824|1602
1602077700000|2020-10-07 13:35:00|2828|2825|2820|2817|2829|2826|2818|2815|1217
1602078000000|2020-10-07 13:40:00|2819|2816|2811|2808|2823|2820|2810|2807|1086
1602078300000|2020-10-07 13:45:00|2810|2807|2817|2814|2818|2815|2802|2799|1641
1602078600000|2020-10-07 13:50:00|2816|2813|2819|2816|2820|2817|2805|2802|915
1602078900000|2020-10-07 13:55:00|2818|2815|2816|2813|2821|2818|2805|2802|1012
1602079200000|2020-10-07 14:00:00|2817|2814|2810|2807|2817|2814|2805|2802|476
1602079500000|2020-10-07 14:05:00|2809|2806|2811|2808|2815|2812|2808|2805|482
1602079800000|2020-10-07 14:10:00|2810|2807|2796|2793|2811|2808|2795|2792|837
1602080100000|2020-10-07 14:15:00|2795|2792|2800|2797|2800|2797|2794|2791|600
1602080400000|2020-10-07 14:20:00|2799|2796|2794|2791|2806|2803|2793|2790|1231
1602080700000|2020-10-07 14:25:00|2795|2792|2800|2797|2800|2797|2793|2790|693
1602081000000|2020-10-07 14:30:00|2799|2796|2801|2798|2802|2799|2796|2793|609
1602081300000|2020-10-07 14:35:00|2800|2797|2791|2788|2805|2802|2790|2787|711
1602081600000|2020-10-07 14:40:00|2792|2789|2785|2782|2793|2790|2783|2780|870
1602081900000|2020-10-07 14:45:00|2784|2781|2783|2780|2788|2785|2770|2767|1103
1602082200000|2020-10-07 14:50:00|2782|2779|2769|2766|2788|2785|2763|2760|1390
1602082500000|2020-10-07 14:55:00|2768|2765|2773|2770|2775|2772|2763|2760|913
1602082800000|2020-10-07 15:00:00|2772|2769|2764|2761|2775|2772|2760|2757|675
1602083100000|2020-10-07 15:05:00|2765|2762|2758|2755|2765|2762|2757|2754|620
1602083400000|2020-10-07 15:10:00|2759|2756|2765|2762|2765|2762|2759|2756|544
1602083700000|2020-10-07 15:15:00|2764|2761|2763|2760|2765|2762|2756|2753|739
1602084000000|2020-10-07 15:20:00|2764|2761|2758|2755|2764|2761|2758|2755|498
1602084300000|2020-10-07 15:25:00|2759|2756|2751|2748|2759|2756|2747|2744|1246
1602084600000|2020-10-07 15:30:00|2750|2747|2739|2736|2751|2748|2739|2736|997
1602084900000|2020-10-07 15:35:00|2740|2737|2745|2742|2747|2744|2735|2732|725
1602085200000|2020-10-07 15:40:00|2744|2741|2745|2742|2762|2759|2744|2741|1554
1602085500000|2020-10-07 15:45:00|2746|2743|2762|2759|2762|2759|2744|2741|793
1602085800000|2020-10-07 15:50:00|2761|2758|2768|2765|2780|2777|2761|2758|1228
1602086100000|2020-10-07 15:55:00|2767|2764|2752|2749|2770|2767|2749|2746|797
1602086400000|2020-10-07 16:00:00|2753|2750|2749|2746|2757|2754|2746|2743|859
1602086700000|2020-10-07 16:05:00|2750|2747|2743|2740|2751|2748|2741|2738|767
1602087000000|2020-10-07 16:10:00|2742|2739|2736|2733|2748|2745|2735|2732|595
1602087300000|2020-10-07 16:15:00|2737|2734|2734|2731|2738|2735|2728|2725|1259
1602087600000|2020-10-07 16:20:00|2733|2730|2737|2734|2747|2744|2732|2729|1236
1602087900000|2020-10-07 16:25:00|2738|2735|2737|2734|2745|2742|2733|2730|620
1602088200000|2020-10-07 16:30:00|2736|2733|2742|2739|2745|2742|2736|2733|697
1602088500000|2020-10-07 16:35:00|2741|2738|2738|2735|2745|2742|2737|2734|465
1602088800000|2020-10-07 16:40:00|2739|2736|2749|2746|2751|2748|2739|2736|584
1602089100000|2020-10-07 16:45:00|2748|2745|2748|2745|2758|2755|2744|2741|690
1602089400000|2020-10-07 16:50:00|2747|2744|2742|2739|2748|2745|2738|2735|560
1602089700000|2020-10-07 16:55:00|2743|2740|2753|2750|2756|2753|2743|2740|459
1602090000000|2020-10-07 17:00:00|2752|2749|2772|2769|2774|2771|2749|2746|1681
1602090300000|2020-10-07 17:05:00|2771|2768|2760|2757|2775|2772|2758|2755|1034
1602090600000|2020-10-07 17:10:00|2761|2758|2759|2756|2763|2760|2756|2753|697
1602090900000|2020-10-07 17:15:00|2760|2757|2770|2767|2770|2767|2759|2756|430
1602091200000|2020-10-07 17:20:00|2772|2769|2781|2778|2786|2783|2771|2768|1494
1602091500000|2020-10-07 17:25:00|2780|2777|2782|2779|2782|2779|2773|2770|883
1602091800000|2020-10-07 17:30:00|2783|2780|2779|2776|2789|2786|2778|2775|962
1602092100000|2020-10-07 17:35:00|2780|2777|2784|2781|2785|2782|2768|2765|736
1602092400000|2020-10-07 17:40:00|2785|2782|2778|2775|2787|2784|2777|2774|527
1602092700000|2020-10-07 17:45:00|2777|2774|2757|2754|2780|2777|2756|2753|1126
1602093000000|2020-10-07 17:50:00|2758|2755|2758|2755|2764|2761|2748|2745|731
1602093300000|2020-10-07 17:55:00|2757|2754|2767|2764|2772|2769|2757|2754|675
1602093600000|2020-10-07 18:00:00|2766|2763|2772|2769|2774|2771|2763|2760|969
1602093900000|2020-10-07 18:05:00|2773|2770|2779|2776|2788|2785|2772|2769|1707
1602094200000|2020-10-07 18:10:00|2780|2777|2783|2780|2788|2785|2778|2775|1060
1602094500000|2020-10-07 18:15:00|2784|2781|2770|2767|2787|2784|2770|2767|1304
1602094800000|2020-10-07 18:20:00|2771|2768|2780|2777|2781|2778|2763|2760|1937
1602095100000|2020-10-07 18:25:00|2779|2776|2783|2780|2789|2786|2772|2769|8151
1602095400000|2020-10-07 18:30:00|2784|2781|2781|2778|2785|2782|2779|2776|1636
1602095700000|2020-10-07 18:35:00|2780|2777|2792|2789|2794|2791|2780|2777|847
1602096000000|2020-10-07 18:40:00|2794|2791|2799|2796|2804|2801|2793|2790|874
1602096300000|2020-10-07 18:45:00|2797|2794|2798|2795|2801|2798|2796|2793|620
1602096600000|2020-10-07 18:50:00|2799|2796|2801|2798|2801|2798|2795|2792|694
1602096900000|2020-10-07 18:55:00|2800|2797|2792|2789|2801|2798|2791|2788|1026
1602097200000|2020-10-07 19:00:00|2793|2790|2787|2784|2794|2791|2787|2784|174
1602097500000|2020-10-07 19:05:00|2788|2785|2792|2789|2793|2790|2784|2781|349
1602097800000|2020-10-07 19:10:00|2791|2788|2800|2797|2801|2798|2790|2787|339
1602098100000|2020-10-07 19:15:00|2801|2798|2800|2797|2801|2798|2794|2791|382
1602098400000|2020-10-07 19:20:00|2799|2796|2803|2800|2804|2801|2798|2795|567
1602098700000|2020-10-07 19:25:00|2804|2801|2795|2792|2804|2801|2795|2792|336
1602099000000|2020-10-07 19:30:00|2796|2793|2796|2793|2796|2793|2787|2784|744
1602099300000|2020-10-07 19:35:00|2795|2792|2787|2784|2796|2793|2783|2780|467
1602099600000|2020-10-07 19:40:00|2788|2785|2783|2780|2790|2787|2781|2778|475
1602099900000|2020-10-07 19:45:00|2782|2779|2786|2783|2786|2783|2781|2778|243
1602100200000|2020-10-07 19:50:00|2787|2784|2787|2784|2788|2785|2785|2782|107
1602100500000|2020-10-07 19:55:00|2786|2783|2785|2782|2788|2785|2785|2782|181
1602100800000|2020-10-07 20:00:00|2786|2783|2782|2779|2788|2785|2780|2777|183
1602101100000|2020-10-07 20:05:00|2783|2780|2780|2777|2783|2780|2777|2774|119
1602101400000|2020-10-07 20:10:00|2779|2776|2772|2769|2780|2777|2769|2766|450
1602101700000|2020-10-07 20:15:00|2771|2768|2771|2768|2772|2769|2770|2767|116
1602102000000|2020-10-07 20:20:00|2772|2769|2773|2770|2773|2770|2771|2768|29
1602102300000|2020-10-07 20:25:00|2772|2769|2772|2769|2773|2770|2772|2769|29
1602102600000|2020-10-07 20:30:00|2771|2768|2770|2767|2772|2769|2769|2766|64
1602102900000|2020-10-07 20:35:00|2769|2766|2767|2764|2772|2769|2767|2764|160
1602103200000|2020-10-07 20:40:00|2768|2765|2767|2764|2769|2766|2764|2761|171
1602103500000|2020-10-07 20:45:00|2768|2765|2770|2767|2771|2768|2767|2764|77
1602103800000|2020-10-07 20:50:00|2769|2766|2770|2767|2771|2768|2768|2765|115
1602104100000|2020-10-07 20:55:00|2771|2768|2770|2767|2772|2769|2768|2765|752
1602108000000|2020-10-07 22:00:00|2769|2766|2770|2767|2774|2771|2763|2760|308
1602108300000|2020-10-07 22:05:00|2769|2766|2771|2768|2775|2772|2769|2766|63
1602108600000|2020-10-07 22:10:00|2772|2769|2773|2770|2773|2770|2771|2768|12
1602108900000|2020-10-07 22:15:00|2774|2771|2772|2769|2774|2771|2772|2769|16
1602109200000|2020-10-07 22:20:00|2773|2770|2772|2769|2774|2771|2772|2769|20
1602109500000|2020-10-07 22:25:00|2773|2770|2775|2772|2775|2772|2772|2769|21
1602109800000|2020-10-07 22:30:00|2774|2771|2781|2778|2782|2779|2774|2771|109
1602110100000|2020-10-07 22:35:00|2785|2782|2789|2786|2792|2789|2785|2782|196
1602110400000|2020-10-07 22:40:00|2788|2785|2793|2790|2797|2794|2786|2783|76
1602110700000|2020-10-07 22:45:00|2792|2789|2788|2785|2795|2792|2785|2782|157
1602111000000|2020-10-07 22:50:00|2789|2786|2787|2784|2790|2787|2787|2784|51
1602111300000|2020-10-07 22:55:00|2788|2785|2788|2785|2788|2785|2787|2784|20
1602111600000|2020-10-07 23:00:00|2787|2784|2792|2789|2793|2790|2785|2782|202
1602111900000|2020-10-07 23:05:00|2790|2787|2789|2786|2791|2788|2786|2783|37
1602112200000|2020-10-07 23:10:00|2788|2785|2787|2784|2788|2785|2786|2783|17
1602112500000|2020-10-07 23:15:00|2788|2785|2789|2786|2789|2786|2788|2785|7
1602112800000|2020-10-07 23:20:00|2788|2785|2789|2786|2790|2787|2788|2785|7
1602113100000|2020-10-07 23:25:00|2790|2787|2789|2786|2790|2787|2788|2785|26
1602113400000|2020-10-07 23:30:00|2788|2785|2788|2785|2788|2785|2787|2784|3
1602113700000|2020-10-07 23:35:00|2789|2786|2789|2786|2789|2786|2789|2786|7
1602114000000|2020-10-07 23:40:00|2790|2787|2789|2786|2790|2787|2788|2785|19
1602114300000|2020-10-07 23:45:00|2788|2785|2789|2786|2789|2786|2788|2785|14
1602114600000|2020-10-07 23:50:00|2788|2785|2789|2786|2789|2786|2788|2785|18
1602114900000|2020-10-07 23:55:00|2791|2788|2792|2789|2793|2790|2791|2788|31
1602115200000|2020-10-08 00:00:00|2791|2788|2784|2781|2791|2788|2783|2780|93
1602115500000|2020-10-08 00:05:00|2785|2782|2784|2781|2785|2782|2784|2781|34
1602115800000|2020-10-08 00:10:00|2785|2782|2787|2784|2787|2784|2784|2781|65
1602116100000|2020-10-08 00:15:00|2786|2783|2784|2781|2786|2783|2784|2781|43
1602116400000|2020-10-08 00:20:00|2782|2779|2778|2775|2782|2779|2775|2772|86
1602116700000|2020-10-08 00:25:00|2780|2777|2781|2778|2781|2778|2777|2774|41
1602117000000|2020-10-08 00:30:00|2780|2777|2780|2777|2781|2778|2778|2775|21
1602117300000|2020-10-08 00:35:00|2781|2778|2778|2775|2781|2778|2777|2774|18
1602117600000|2020-10-08 00:40:00|2779|2776|2777|2774|2779|2776|2777|2774|24
1602117900000|2020-10-08 00:45:00|2778|2775|2778|2775|2778|2775|2776|2773|11
1602118200000|2020-10-08 00:50:00|2777|2774|2777|2774|2779|2776|2776|2773|39
1602118500000|2020-10-08 00:55:00|2778|2775|2770|2767|2779|2776|2765|2762|211
1602118800000|2020-10-08 01:00:00|2769|2766|2771|2768|2771|2768|2768|2765|29
1602119100000|2020-10-08 01:05:00|2772|2769|2772|2769|2774|2771|2772|2769|21
1602119400000|2020-10-08 01:10:00|2773|2770|2771|2768|2773|2770|2769|2766|58
1602119700000|2020-10-08 01:15:00|2772|2769|2769|2766|2772|2769|2769|2766|20
1602120000000|2020-10-08 01:20:00|2767|2764|2768|2765|2770|2767|2765|2762|43
1602120300000|2020-10-08 01:25:00|2767|2764|2767|2764|2768|2765|2766|2763|37
1602120600000|2020-10-08 01:30:00|2768|2765|2770|2767|2770|2767|2767|2764|21
1602120900000|2020-10-08 01:35:00|2769|2766|2766|2763|2770|2767|2766|2763|25
1602121200000|2020-10-08 01:40:00|2767|2764|2767|2764|2767|2764|2765|2762|17
1602121500000|2020-10-08 01:45:00|||||||||6
1602121800000|2020-10-08 01:50:00|2768|2765|2771|2768|2771|2768|2768|2765|21
1602122100000|2020-10-08 01:55:00|2772|2769|2774|2771|2776|2773|2772|2769|54
1602122400000|2020-10-08 02:00:00|||||||||9
1602122700000|2020-10-08 02:05:00|2773|2770|2772|2769|2773|2770|2771|2768|11
1602123000000|2020-10-08 02:10:00|||||||||8
1602123300000|2020-10-08 02:15:00|2773|2770|2773|2770|2774|2771|2773|2770|13
1602123600000|2020-10-08 02:20:00|2772|2769|2772|2769|2773|2770|2771|2768|8
1602123900000|2020-10-08 02:25:00|2771|2768|2772|2769|2772|2769|2771|2768|6
1602124200000|2020-10-08 02:30:00|2771|2768|2773|2770|2773|2770|2771|2768|15
1602124500000|2020-10-08 02:35:00|2772|2769|2773|2770|2773|2770|2772|2769|11
1602124800000|2020-10-08 02:40:00|2774|2771|2773|2770|2774|2771|2773|2770|3
1602125100000|2020-10-08 02:45:00|2774|2771|2773|2770|2774|2771|2773|2770|9
1602125400000|2020-10-08 02:50:00|2772|2769|2773|2770|2773|2770|2772|2769|12
1602125700000|2020-10-08 02:55:00|2772|2769|2772|2769|2773|2770|2771|2768|16
1602126000000|2020-10-08 03:00:00|2771|2768|2771|2768|2772|2769|2771|2768|32
1602126300000|2020-10-08 03:05:00|2770|2767|2770|2767|2771|2768|2768|2765|23
1602126600000|2020-10-08 03:10:00|2771|2768|2772|2769|2774|2771|2771|2768|28
1602126900000|2020-10-08 03:15:00|2771|2768|2771|2768|2772|2769|2771|2768|6
1602127200000|2020-10-08 03:20:00|2772|2769|2772|2769|2772|2769|2772|2769|6
1602127500000|2020-10-08 03:25:00|2771|2768|2771|2768|2772|2769|2770|2767|33
1602127800000|2020-10-08 03:30:00|||||||||7
1602128100000|2020-10-08 03:35:00|2770|2767|2769|2766|2771|2768|2768|2765|48
1602128400000|2020-10-08 03:40:00|2768|2765|2769|2766|2769|2766|2768|2765|31
1602128700000|2020-10-08 03:45:00|2770|2767|2769|2766|2770|2767|2769|2766|5
1602129000000|2020-10-08 03:50:00|2770|2767|2770|2767|2772|2769|2770|2767|19
1602129300000|2020-10-08 03:55:00|||||||||10
1602129600000|2020-10-08 04:00:00|2769|2766|2769|2766|2770|2767|2768|2765|16
1602129900000|2020-10-08 04:05:00|2768|2765|2769|2766|2769|2766|2768|2765|5
1602130200000|2020-10-08 04:10:00|2768|2765|2769|2766|2770|2767|2768|2765|22
1602130500000|2020-10-08 04:15:00|2768|2765|2768|2765|2769|2766|2768|2765|7
1602130800000|2020-10-08 04:20:00|2769|2766|2769|2766|2769|2766|2769|2766|15
1602131100000|2020-10-08 04:25:00|2771|2768|2771|2768|2773|2770|2771|2768|33
1602131400000|2020-10-08 04:30:00|2772|2769|2770|2767|2772|2769|2769|2766|21
1602131700000|2020-10-08 04:35:00|2769|2766|2773|2770|2773|2770|2769|2766|23
1602132000000|2020-10-08 04:40:00|2772|2769|2770|2767|2773|2770|2767|2764|46
1602132300000|2020-10-08 04:45:00|2771|2768|2772|2769|2772|2769|2769|2766|22
1602132600000|2020-10-08 04:50:00|2771|2768|2771|2768|2771|2768|2770|2767|11
1602132900000|2020-10-08 04:55:00|2772|2769|2772|2769|2774|2771|2772|2769|6
1602133200000|2020-10-08 05:00:00|2773|2770|2769|2766|2773|2770|2768|2765|46
1602133500000|2020-10-08 05:05:00|2768|2765|2769|2766|2769|2766|2768|2765|17
1602133800000|2020-10-08 05:10:00|2771|2768|2772|2769|2772|2769|2770|2767|32
1602134100000|2020-10-08 05:15:00|2771|2768|2769|2766|2771|2768|2768|2765|31
1602134400000|2020-10-08 05:20:00|2768|2765|2763|2760|2769|2766|2761|2758|83
1602134700000|2020-10-08 05:25:00|2764|2761|2768|2765|2768|2765|2763|2760|36
1602135000000|2020-10-08 05:30:00|2767|2764|2764|2761|2768|2765|2763|2760|32
1602135300000|2020-10-08 05:35:00|2765|2762|2768|2765|2768|2765|2765|2762|25
1602135600000|2020-10-08 05:40:00|2767|2764|2766|2763|2767|2764|2765|2762|19
1602135900000|2020-10-08 05:45:00|2765|2762|2764|2761|2766|2763|2763|2760|16
1602136200000|2020-10-08 05:50:00|2763|2760|2763|2760|2764|2761|2760|2757|51
1602136500000|2020-10-08 05:55:00|2762|2759|2768|2765|2768|2765|2762|2759|68
1602136800000|2020-10-08 06:00:00|2767|2764|2768|2765|2770|2767|2765|2762|39
1602137100000|2020-10-08 06:05:00|2767|2764|2765|2762|2768|2765|2764|2761|51
1602137400000|2020-10-08 06:10:00|2764|2761|2763|2760|2765|2762|2763|2760|25
1602137700000|2020-10-08 06:15:00|2762|2759|2766|2763|2766|2763|2762|2759|62
1602138000000|2020-10-08 06:20:00|2765|2762|2769|2766|2769|2766|2765|2762|38
1602138300000|2020-10-08 06:25:00|2768|2765|2767|2764|2768|2765|2767|2764|13
1602138600000|2020-10-08 06:30:00|2766|2763|2766|2763|2767|2764|2764|2761|36
1602138900000|2020-10-08 06:35:00|2767|2764|2767|2764|2767|2764|2766|2763|11
1602139200000|2020-10-08 06:40:00|2766|2763|2769|2766|2769|2766|2766|2763|21
1602139500000|2020-10-08 06:45:00|2768|2765|2778|2775|2779|2776|2767|2764|117
1602139800000|2020-10-08 06:50:00|2777|2774|2777|2774|2779|2776|2775|2772|59
1602140100000|2020-10-08 06:55:00|2776|2773|2776|2773|2781|2778|2774|2771|88
1602140400000|2020-10-08 07:00:00|2777|2774|2784|2781|2784|2781|2776|2773|94
1602140700000|2020-10-08 07:05:00|2783|2780|2778|2775|2785|2782|2777|2774|152
1602141000000|2020-10-08 07:10:00|2779|2776|2777|2774|2779|2776|2777|2774|59
1602141300000|2020-10-08 07:15:00|2778|2775|2784|2781|2784|2781|2778|2775|116
1602141600000|2020-10-08 07:20:00|2785|2782|2787|2784|2790|2787|2785|2782|111
1602141900000|2020-10-08 07:25:00|2788|2785|2781|2778|2788|2785|2780|2777|78
1602142200000|2020-10-08 07:30:00|2782|2779|2781|2778|2784|2781|2779|2776|62
1602142500000|2020-10-08 07:35:00|2780|2777|2770|2767|2781|2778|2770|2767|143
1602142800000|2020-10-08 07:40:00|2768|2765|2769|2766|2770|2767|2767|2764|93
1602143100000|2020-10-08 07:45:00|2772|2769|2772|2769|2774|2771|2770|2767|99
1602143400000|2020-10-08 07:50:00|2773|2770|2774|2771|2775|2772|2772|2769|33
1602143700000|2020-10-08 07:55:00|2775|2772|2771|2768|2779|2776|2770|2767|60
1602144000000|2020-10-08 08:00:00|2770|2767|2770|2767|2774|2771|2768|2765|80
1602144300000|2020-10-08 08:05:00|2771|2768|2771|2768|2774|2771|2771|2768|33
1602144600000|2020-10-08 08:10:00|2770|2767|2764|2761|2771|2768|2763|2760|175
1602144900000|2020-10-08 08:15:00|2763|2760|2760|2757|2764|2761|2758|2755|175
1602145200000|2020-10-08 08:20:00|2761|2758|2759|2756|2765|2762|2758|2755|91
1602145500000|2020-10-08 08:25:00|2760|2757|2765|2762|2765|2762|2759|2756|79
1602145800000|2020-10-08 08:30:00|2766|2763|2766|2763|2768|2765|2765|2762|41
1602146100000|2020-10-08 08:35:00|2767|2764|2767|2764|2768|2765|2764|2761|48
1602146400000|2020-10-08 08:40:00|2768|2765|2767|2764|2770|2767|2767|2764|16
1602146700000|2020-10-08 08:45:00|2765|2762|2764|2761|2768|2765|2761|2758|60
1602147000000|2020-10-08 08:50:00|2763|2760|2767|2764|2767|2764|2763|2760|30
1602147300000|2020-10-08 08:55:00|2768|2765|2769|2766|2770|2767|2767|2764|37
1602147600000|2020-10-08 09:00:00|2768|2765|2765|2762|2771|2768|2763|2760|95
1602147900000|2020-10-08 09:05:00|2766|2763|2761|2758|2768|2765|2760|2757|112
1602148200000|2020-10-08 09:10:00|2762|2759|2762|2759|2762|2759|2759|2756|64
1602148500000|2020-10-08 09:15:00|2763|2760|2763|2760|2763|2760|2761|2758|65
1602148800000|2020-10-08 09:20:00|2761|2758|2756|2753|2762|2759|2754|2751|111
1602149100000|2020-10-08 09:25:00|2757|2754|2755|2752|2757|2754|2748|2745|175
1602149400000|2020-10-08 09:30:00|2754|2751|2764|2761|2764|2761|2754|2751|133
1602149700000|2020-10-08 09:35:00|2763|2760|2762|2759|2764|2761|2762|2759|32
1602150000000|2020-10-08 09:40:00|2761|2758|2760|2757|2764|2761|2759|2756|62
1602150300000|2020-10-08 09:45:00|2759|2756|2760|2757|2760|2757|2758|2755|53
1602150600000|2020-10-08 09:50:00|2759|2756|2753|2750|2760|2757|2753|2750|53
1602150900000|2020-10-08 09:55:00|2751|2748|2741|2738|2755|2752|2741|2738|97
1602151200000|2020-10-08 10:00:00|2740|2737|2733|2730|2744|2741|2729|2726|561
1602151500000|2020-10-08 10:05:00|2732|2729|2733|2730|2735|2732|2730|2727|252
1602151800000|2020-10-08 10:10:00|2731|2728|2729|2726|2734|2731|2726|2723|354
1602152100000|2020-10-08 10:15:00|2730|2727|2732|2729|2734|2731|2730|2727|120
1602152400000|2020-10-08 10:20:00|2733|2730|2737|2734|2741|2738|2732|2729|233
1602152700000|2020-10-08 10:25:00|2738|2735|2739|2736|2739|2736|2737|2734|64
1602153000000|2020-10-08 10:30:00|2738|2735|2739|2736|2740|2737|2736|2733|78
1602153300000|2020-10-08 10:35:00|2740|2737|2737|2734|2740|2737|2733|2730|91
1602153600000|2020-10-08 10:40:00|2736|2733|2731|2728|2738|2735|2731|2728|104
1602153900000|2020-10-08 10:45:00|2730|2727|2729|2726|2732|2729|2729|2726|119
1602154200000|2020-10-08 10:50:00|2730|2727|2730|2727|2731|2728|2727|2724|156
1602154500000|2020-10-08 10:55:00|2729|2726|2735|2732|2737|2734|2729|2726|187
1602154800000|2020-10-08 11:00:00|2736|2733|2754|2751|2756|2753|2734|2731|480
1602155100000|2020-10-08 11:05:00|2755|2752|2762|2759|2774|2771|2755|2752|632
1602155400000|2020-10-08 11:10:00|2761|2758|2764|2761|2766|2763|2761|2758|184
1602155700000|2020-10-08 11:15:00|2763|2760|2753|2750|2767|2764|2751|2748|275
1602156000000|2020-10-08 11:20:00|2752|2749|2756|2753|2757|2754|2752|2749|172
1602156300000|2020-10-08 11:25:00|2755|2752|2761|2758|2765|2762|2755|2752|249
1602156600000|2020-10-08 11:30:00|2759|2756|2755|2752|2759|2756|2747|2744|387
1602156900000|2020-10-08 11:35:00|2756|2753|2761|2758|2763|2760|2755|2752|334
1602157200000|2020-10-08 11:40:00|2762|2759|2768|2765|2769|2766|2754|2751|348
1602157500000|2020-10-08 11:45:00|2767|2764|2762|2759|2768|2765|2761|2758|249
1602157800000|2020-10-08 11:50:00|2761|2758|2757|2754|2762|2759|2755|2752|140
1602158100000|2020-10-08 11:55:00|2756|2753|2751|2748|2759|2756|2749|2746|198
1602158400000|2020-10-08 12:00:00|2752|2749|2744|2741|2754|2751|2742|2739|429
1602158700000|2020-10-08 12:05:00|2743|2740|2725|2722|2748|2745|2717|2714|1187
1602159000000|2020-10-08 12:10:00|2727|2724|2729|2726|2731|2728|2720|2717|698
1602159300000|2020-10-08 12:15:00|2728|2725|2725|2722|2729|2726|2719|2716|389
1602159600000|2020-10-08 12:20:00|2723|2720|2728|2725|2729|2726|2717|2714|674
1602159900000|2020-10-08 12:25:00|2727|2724|2725|2722|2729|2726|2723|2720|302
1602160200000|2020-10-08 12:30:00|2724|2721|2717|2714|2726|2723|2711|2708|945
1602160500000|2020-10-08 12:35:00|2720|2717|2717|2714|2724|2721|2716|2713|507
1602160800000|2020-10-08 12:40:00|2718|2715|2736|2733|2739|2736|2717|2714|752
1602161100000|2020-10-08 12:45:00|2737|2734|2743|2740|2749|2746|2733|2730|976
1602161400000|2020-10-08 12:50:00|2742|2739|2740|2737|2745|2742|2737|2734|320
1602161700000|2020-10-08 12:55:00|2739|2736|2730|2727|2740|2737|2729|2726|574
1602162000000|2020-10-08 13:00:00|2731|2728|2718|2715|2738|2735|2718|2715|1091
1602162300000|2020-10-08 13:05:00|2719|2716|2736|2733|2741|2738|2714|2711|1245
1602162600000|2020-10-08 13:10:00|2737|2734|2744|2741|2747|2744|2736|2733|713
1602162900000|2020-10-08 13:15:00|2745|2742|2755|2752|2757|2754|2735|2732|1154
1602163200000|2020-10-08 13:20:00|2756|2753|2752|2749|2760|2757|2751|2748|741
1602163500000|2020-10-08 13:25:00|2751|2748|2751|2748|2760|2757|2749|2746|754
1602163800000|2020-10-08 13:30:00|2752|2749|2756|2753|2760|2757|2734|2731|1695
1602164100000|2020-10-08 13:35:00|2758|2755|2777|2774|2781|2778|2758|2755|1669
1602164400000|2020-10-08 13:40:00|2778|2775|2771|2768|2779|2776|2768|2765|985
1602164700000|2020-10-08 13:45:00|2772|2769|2773|2770|2779|2776|2768|2765|765
1602165000000|2020-10-08 13:50:00|2774|2771|2787|2784|2788|2785|2772|2769|910
1602165300000|2020-10-08 13:55:00|2788|2785|2780|2777|2791|2788|2778|2775|938
1602165600000|2020-10-08 14:00:00|2781|2778|2780|2777|2787|2784|2778|2775|791
1602165900000|2020-10-08 14:05:00|2781|2778|2783|2780|2785|2782|2773|2770|580
1602166200000|2020-10-08 14:10:00|2784|2781|2787|2784|2790|2787|2783|2780|456
1602166500000|2020-10-08 14:15:00|2788|2785|2774|2771|2789|2786|2772|2769|710
1602166800000|2020-10-08 14:20:00|2773|2770|2774|2771|2779|2776|2771|2768|586
1602167100000|2020-10-08 14:25:00|2773|2770|2777|2774|2780|2777|2768|2765|883
1602167400000|2020-10-08 14:30:00|2773|2770|2812|2809|2818|2815|2767|2764|3350
1602167700000|2020-10-08 14:35:00|2813|2810|2799|2796|2823|2820|2799|2796|1787
1602168000000|2020-10-08 14:40:00|2800|2797|2796|2793|2807|2804|2794|2791|926
1602168300000|2020-10-08 14:45:00|2797|2794|2797|2794|2807|2804|2792|2789|978
1602168600000|2020-10-08 14:50:00|2799|2796|2809|2806|2811|2808|2798|2795|865
1602168900000|2020-10-08 14:55:00|2810|2807|2795|2792|2812|2809|2794|2791|737
1602169200000|2020-10-08 15:00:00|2794|2791|2785|2782|2801|2798|2782|2779|1382
1602169500000|2020-10-08 15:05:00|2783|2780|2780|2777|2788|2785|2777|2774|764
1602169800000|2020-10-08 15:10:00|2781|2778|2783|2780|2784|2781|2777|2774|357
1602170100000|2020-10-08 15:15:00|2782|2779|2778|2775|2783|2780|2778|2775|316
1602170400000|2020-10-08 15:20:00|2779|2776|2773|2770|2779|2776|2770|2767|644
1602170700000|2020-10-08 15:25:00|2774|2771|2758|2755|2775|2772|2752|2749|1370
1602171000000|2020-10-08 15:30:00|2757|2754|2766|2763|2767|2764|2755|2752|875
1602171300000|2020-10-08 15:35:00|2767|2764|2767|2764|2767|2764|2754|2751|773
1602171600000|2020-10-08 15:40:00|2768|2765|2755|2752|2768|2765|2754|2751|614
1602171900000|2020-10-08 15:45:00|2756|2753|2764|2761|2764|2761|2753|2750|470
1602172200000|2020-10-08 15:50:00|2765|2762|2762|2759|2770|2767|2757|2754|405
1602172500000|2020-10-08 15:55:00|2761|2758|2763|2760|2766|2763|2756|2753|823
1602172800000|2020-10-08 16:00:00|2762|2759|2768|2765|2769|2766|2762|2759|328
1602173100000|2020-10-08 16:05:00|2767|2764|2773|2770|2779|2776|2767|2764|766
1602173400000|2020-10-08 16:10:00|2771|2768|2772|2769|2772|2769|2766|2763|363
1602173700000|2020-10-08 16:15:00|2773|2770|2778|2775|2779|2776|2769|2766|389
1602174000000|2020-10-08 16:20:00|2777|2774|2782|2779|2784|2781|2774|2771|752
1602174300000|2020-10-08 16:25:00|2781|2778|2768|2765|2781|2778|2766|2763|758
1602174600000|2020-10-08 16:30:00|2769|2766|2770|2767|2775|2772|2765|2762|451
1602174900000|2020-10-08 16:35:00|2772|2769|2771|2768|2781|2778|2767|2764|739
1602175200000|2020-10-08 16:40:00|2770|2767|2776|2773|2776|2773|2764|2761|313
1602175500000|2020-10-08 16:45:00|2775|2772|2778|2775|2784|2781|2773|2770|862
1602175800000|2020-10-08 16:50:00|2779|2776|2776|2773|2785|2782|2774|2771|1057
1602176100000|2020-10-08 16:55:00|2778|2775|2785|2782|2785|2782|2776|2773|740
1602176400000|2020-10-08 17:00:00|2784|2781|2792|2789|2800|2797|2771|2768|1690
1602176700000|2020-10-08 17:05:00|2791|2788|2786|2783|2795|2792|2785|2782|553
1602177000000|2020-10-08 17:10:00|2787|2784|2782|2779|2789|2786|2779|2776|1309
1602177300000|2020-10-08 17:15:00|2783|2780|2794|2791|2794|2791|2779|2776|562
1602177600000|2020-10-08 17:20:00|2793|2790|2801|2798|2803|2800|2789|2786|1386
1602177900000|2020-10-08 17:25:00|2802|2799|2800|2797|2803|2800|2796|2793|380
1602178200000|2020-10-08 17:30:00|2799|2796|2811|2808|2813|2810|2794|2791|1089
1602178500000|2020-10-08 17:35:00|2810|2807|2822|2819|2827|2824|2809|2806|1098
1602178800000|2020-10-08 17:40:00|2824|2821|2829|2826|2831|2828|2819|2816|1748
1602179100000|2020-10-08 17:45:00|2828|2825|2825|2822|2832|2829|2823|2820|947
1602179400000|2020-10-08 17:50:00|2826|2823|2821|2818|2830|2827|2820|2817|892
1602179700000|2020-10-08 17:55:00|2820|2817|2825|2822|2826|2823|2816|2813|1023
1602180000000|2020-10-08 18:00:00|2826|2823|2825|2822|2830|2827|2818|2815|920
1602180300000|2020-10-08 18:05:00|2824|2821|2815|2812|2830|2827|2812|2809|1603
1602180600000|2020-10-08 18:10:00|2814|2811|2822|2819|2822|2819|2813|2810|1391
1602180900000|2020-10-08 18:15:00|2821|2818|2826|2823|2830|2827|2816|2813|1122
1602181200000|2020-10-08 18:20:00|2825|2822|2819|2816|2828|2825|2816|2813|1857
1602181500000|2020-10-08 18:25:00|2820|2817|2819|2816|2824|2821|2809|2806|7006
1602181800000|2020-10-08 18:30:00|2820|2817|2823|2820|2827|2824|2818|2815|2080
1602182100000|2020-10-08 18:35:00|2822|2819|2823|2820|2824|2821|2817|2814|738
1602182400000|2020-10-08 18:40:00|2822|2819|2821|2818|2824|2821|2818|2815|487
1602182700000|2020-10-08 18:45:00|2822|2819|2825|2822|2829|2826|2820|2817|524
1602183000000|2020-10-08 18:50:00|2824|2821|2824|2821|2825|2822|2823|2820|163
1602183300000|2020-10-08 18:55:00|2825|2822|2827|2824|2827|2824|2823|2820|216
1602183600000|2020-10-08 19:00:00|2826|2823|2824|2821|2828|2825|2824|2821|152
1602183900000|2020-10-08 19:05:00|2825|2822|2823|2820|2826|2823|2820|2817|185
1602184200000|2020-10-08 19:10:00|2824|2821|2831|2828|2832|2829|2822|2819|291
1602184500000|2020-10-08 19:15:00|2832|2829|2828|2825|2832|2829|2828|2825|435
1602184800000|2020-10-08 19:20:00|2829|2826|2816|2813|2829|2826|2815|2812|664
1602185100000|2020-10-08 19:25:00|2815|2812|2816|2813|2818|2815|2812|2809|257
1602185400000|2020-10-08 19:30:00|2815|2812|2815|2812|2816|2813|2812|2809|223
1602185700000|2020-10-08 19:35:00|2816|2813|2819|2816|2820|2817|2816|2813|177
1602186000000|2020-10-08 19:40:00|2820|2817|2817|2814|2820|2817|2816|2813|81
1602186300000|2020-10-08 19:45:00|2818|2815|2819|2816|2820|2817|2816|2813|158
1602186600000|2020-10-08 19:50:00|2820|2817|2822|2819|2824|2821|2819|2816|207
1602186900000|2020-10-08 19:55:00|2823|2820|2823|2820|2823|2820|2820|2817|166
1602187200000|2020-10-08 20:00:00|2822|2819|2823|2820|2826|2823|2821|2818|280
1602187500000|2020-10-08 20:05:00|2824|2821|2821|2818|2825|2822|2821|2818|103
1602187800000|2020-10-08 20:10:00|2822|2819|2821|2818|2822|2819|2821|2818|29
1602188100000|2020-10-08 20:15:00|2820|2817|2821|2818|2824|2821|2820|2817|100
1602188400000|2020-10-08 20:20:00|2823|2820|2821|2818|2823|2820|2819|2816|56
1602188700000|2020-10-08 20:25:00|||||||||15
1602189000000|2020-10-08 20:30:00|2822|2819|2820|2817|2823|2820|2820|2817|74
1602189300000|2020-10-08 20:35:00|2821|2818|2818|2815|2821|2818|2817|2814|202
1602189600000|2020-10-08 20:40:00|2819|2816|2819|2816|2820|2817|2818|2815|30
1602189900000|2020-10-08 20:45:00|2818|2815|2821|2818|2821|2818|2818|2815|52
1602190200000|2020-10-08 20:50:00|2822|2819|2821|2818|2825|2822|2821|2818|195
1602190500000|2020-10-08 20:55:00|2822|2819|2820|2817|2823|2820|2817|2814|215
1602194400000|2020-10-08 22:00:00|2816|2813|2821|2818|2824|2821|2816|2813|117
1602194700000|2020-10-08 22:05:00|2822|2819|2820|2817|2822|2819|2819|2816|15
1602195000000|2020-10-08 22:10:00|2821|2818|2819|2816|2822|2819|2819|2816|15
1602195300000|2020-10-08 22:15:00|2820|2817|2820|2817|2822|2819|2820|2817|18
1602195600000|2020-10-08 22:20:00|2821|2818|2827|2824|2829|2826|2821|2818|98
1602195900000|2020-10-08 22:25:00|2828|2825|2827|2824|2829|2826|2826|2823|26
1602196200000|2020-10-08 22:30:00|2825|2822|2826|2823|2827|2824|2825|2822|41
1602196500000|2020-10-08 22:35:00|2825|2822|2826|2823|2827|2824|2825|2822|15
1602196800000|2020-10-08 22:40:00|2827|2824|2826|2823|2827|2824|2825|2822|9
1602197100000|2020-10-08 22:45:00|2825|2822|2825|2822|2826|2823|2825|2822|7
1602197400000|2020-10-08 22:50:00|2824|2821|2824|2821|2824|2821|2823|2820|8
1602197700000|2020-10-08 22:55:00|2823|2820|2823|2820|2824|2821|2823|2820|10
1602198000000|2020-10-08 23:00:00|2824|2821|2824|2821|2824|2821|2824|2821|15
1602198300000|2020-10-08 23:05:00|||||||||10
1602198600000|2020-10-08 23:10:00|2825|2822|2822|2819|2825|2822|2819|2816|56
1602198900000|2020-10-08 23:15:00|2823|2820|2823|2820|2824|2821|2823|2820|7
1602199200000|2020-10-08 23:20:00|2822|2819|2822|2819|2822|2819|2821|2818|5
1602199500000|2020-10-08 23:25:00|2823|2820|2821|2818|2823|2820|2820|2817|25
1602199800000|2020-10-08 23:30:00|2819|2816|2823|2820|2823|2820|2818|2815|86
1602200100000|2020-10-08 23:35:00|2822|2819|2822|2819|2822|2819|2821|2818|7
1602200400000|2020-10-08 23:40:00|2821|2818|2821|2818|2821|2818|2821|2818|9
1602200700000|2020-10-08 23:45:00|2822|2819|2819|2816|2822|2819|2817|2814|24
1602201000000|2020-10-08 23:50:00|2818|2815|2814|2811|2818|2815|2811|2808|90
1602201300000|2020-10-08 23:55:00|2815|2812|2817|2814|2818|2815|2815|2812|59
1602201600000|2020-10-09 00:00:00|2816|2813|2818|2815|2818|2815|2814|2811|43
1602201900000|2020-10-09 00:05:00|2817|2814|2815|2812|2819|2816|2815|2812|88
1602202200000|2020-10-09 00:10:00|2816|2813|2820|2817|2821|2818|2816|2813|59
1602202500000|2020-10-09 00:15:00|2819|2816|2819|2816|2820|2817|2819|2816|7
1602202800000|2020-10-09 00:20:00|2820|2817|2819|2816|2820|2817|2819|2816|6
1602203100000|2020-10-09 00:25:00|2820|2817|2819|2816|2820|2817|2818|2815|6
1602203400000|2020-10-09 00:30:00|2820|2817|2823|2820|2826|2823|2820|2817|54
1602203700000|2020-10-09 00:35:00|2824|2821|2826|2823|2826|2823|2823|2820|23
1602204000000|2020-10-09 00:40:00|2825|2822|2826|2823|2826|2823|2824|2821|40
1602204300000|2020-10-09 00:45:00|2825|2822|2826|2823|2826|2823|2824|2821|39
1602204600000|2020-10-09 00:50:00|2825|2822|2828|2825|2828|2825|2825|2822|24
1602204900000|2020-10-09 00:55:00|||||||||15
1602205200000|2020-10-09 01:00:00|2829|2826|2826|2823|2829|2826|2825|2822|38
1602205500000|2020-10-09 01:05:00|2825|2822|2827|2824|2827|2824|2825|2822|30
1602205800000|2020-10-09 01:10:00|2828|2825|2833|2830|2833|2830|2827|2824|89
1602206100000|2020-10-09 01:15:00|2834|2831|2835|2832|2838|2835|2834|2831|87
1602206400000|2020-10-09 01:20:00|2836|2833|2836|2833|2837|2834|2834|2831|45
1602206700000|2020-10-09 01:25:00|||||||||26
1602207000000|2020-10-09 01:30:00|2835|2832|2836|2833|2837|2834|2835|2832|34
1602207300000|2020-10-09 01:35:00|2835|2832|2835|2832|2836|2833|2835|2832|14
1602207600000|2020-10-09 01:40:00|2834|2831|2834|2831|2835|2832|2834|2831|19
1602207900000|2020-10-09 01:45:00|2835|2832|2834|2831|2835|2832|2834|2831|21
1602208200000|2020-10-09 01:50:00|2833|2830|2832|2829|2834|2831|2832|2829|13
1602208500000|2020-10-09 01:55:00|2831|2828|2831|2828|2832|2829|2829|2826|49
1602208800000|2020-10-09 02:00:00|2830|2827|2832|2829|2832|2829|2830|2827|34
1602209100000|2020-10-09 02:05:00|2833|2830|2833|2830|2833|2830|2833|2830|23
1602209400000|2020-10-09 02:10:00|2834|2831|2834|2831|2834|2831|2833|2830|13
1602209700000|2020-10-09 02:15:00|2833|2830|2833|2830|2834|2831|2833|2830|4
1602210000000|2020-10-09 02:20:00|2834|2831|2833|2830|2834|2831|2833|2830|14
1602210300000|2020-10-09 02:25:00|2832|2829|2830|2827|2832|2829|2828|2825|90
1602210600000|2020-10-09 02:30:00|2831|2828|2833|2830|2833|2830|2831|2828|12
1602210900000|2020-10-09 02:35:00|||||||||7
1602211200000|2020-10-09 02:40:00|2834|2831|2834|2831|2834|2831|2833|2830|17
1602211500000|2020-10-09 02:45:00|2833|2830|2833|2830|2833|2830|2833|2830|4
1602211800000|2020-10-09 02:50:00|2834|2831|2834|2831|2834|2831|2834|2831|6
1602212100000|2020-10-09 02:55:00|2835|2832|2836|2833|2838|2835|2835|2832|55
1602212400000|2020-10-09 03:00:00|2837|2834|2836|2833|2837|2834|2836|2833|10
1602212700000|2020-10-09 03:05:00|2837|2834|2836|2833|2837|2834|2836|2833|14
1602213000000|2020-10-09 03:10:00|2835|2832|2835|2832|2835|2832|2835|2832|7
1602213300000|2020-10-09 03:15:00|||||||||4
1602213600000|2020-10-09 03:20:00|2834|2831|2834|2831|2835|2832|2834|2831|5
1602213900000|2020-10-09 03:25:00|2835|2832|2835|2832|2835|2832|2835|2832|4
1602214200000|2020-10-09 03:30:00|2834|2831|2833|2830|2834|2831|2830|2827|62
1602214500000|2020-10-09 03:35:00|2834|2831|2831|2828|2834|2831|2831|2828|61
1602214800000|2020-10-09 03:40:00|2832|2829|2831|2828|2832|2829|2831|2828|11
1602215100000|2020-10-09 03:45:00|2830|2827|2830|2827|2831|2828|2829|2826|37
1602215400000|2020-10-09 03:50:00|2829|2826|2830|2827|2830|2827|2829|2826|18
1602215700000|2020-10-09 03:55:00|2831|2828|2831|2828|2831|2828|2831|2828|16
1602216000000|2020-10-09 04:00:00|2830|2827|2829|2826|2830|2827|2829|2826|19
1602216300000|2020-10-09 04:05:00|2830|2827|2830|2827|2831|2828|2830|2827|19
1602216600000|2020-10-09 04:10:00|2829|2826|2829|2826|2829|2826|2829|2826|21
1602216900000|2020-10-09 04:15:00|2828|2825|2828|2825|2828|2825|2828|2825|11
1602217200000|2020-10-09 04:20:00|2829|2826|2829|2826|2829|2826|2829|2826|5
1602217500000|2020-10-09 04:25:00|2830|2827|2829|2826|2830|2827|2829|2826|10
1602217800000|2020-10-09 04:30:00|2828|2825|2828|2825|2829|2826|2828|2825|34
1602218100000|2020-10-09 04:35:00|2829|2826|2829|2826|2830|2827|2828|2825|8
1602218400000|2020-10-09 04:40:00|2830|2827|2832|2829|2832|2829|2829|2826|31
1602218700000|2020-10-09 04:45:00|2833|2830|2834|2831|2835|2832|2832|2829|15
1602219000000|2020-10-09 04:50:00|2835|2832|2834|2831|2835|2832|2834|2831|25
1602219300000|2020-10-09 04:55:00|2833|2830|2833|2830|2833|2830|2833|2830|20
1602219600000|2020-10-09 05:00:00|2832|2829|2833|2830|2833|2830|2831|2828|19
1602219900000|2020-10-09 05:05:00|2832|2829|2832|2829|2832|2829|2832|2829|4
1602220200000|2020-10-09 05:10:00|2833|2830|2829|2826|2833|2830|2827|2824|51
1602220500000|2020-10-09 05:15:00|2830|2827|2829|2826|2830|2827|2827|2824|20
1602220800000|2020-10-09 05:20:00|2830|2827|2830|2827|2832|2829|2830|2827|25
1602221100000|2020-10-09 05:25:00|2829|2826|2830|2827|2830|2827|2829|2826|32
1602221400000|2020-10-09 05:30:00|2831|2828|2831|2828|2831|2828|2831|2828|7
1602221700000|2020-10-09 05:35:00|2832|2829|2831|2828|2832|2829|2831|2828|3
1602222000000|2020-10-09 05:40:00|2830|2827|2830|2827|2830|2827|2830|2827|10
1602222300000|2020-10-09 05:45:00|2831|2828|2831|2828|2832|2829|2830|2827|17
1602222600000|2020-10-09 05:50:00|||||||||12
1602222900000|2020-10-09 05:55:00|2830|2827|2835|2832|2837|2834|2830|2827|42
1602223200000|2020-10-09 06:00:00|2834|2831|2833|2830|2835|2832|2833|2830|11
1602223500000|2020-10-09 06:05:00|2832|2829|2833|2830|2833|2830|2832|2829|13
1602223800000|2020-10-09 06:10:00|2832|2829|2832|2829|2834|2831|2831|2828|16
1602224100000|2020-10-09 06:15:00|2831|2828|2833|2830|2833|2830|2831|2828|24
1602224400000|2020-10-09 06:20:00|2835|2832|2838|2835|2838|2835|2833|2830|48
1602224700000|2020-10-09 06:25:00|2837|2834|2837|2834|2838|2835|2836|2833|20
1602225000000|2020-10-09 06:30:00|2836|2833|2836|2833|2837|2834|2836|2833|21
1602225300000|2020-10-09 06:35:00|2837|2834|2835|2832|2837|2834|2835|2832|8
1602225600000|2020-10-09 06:40:00|2836|2833|2836|2833|2837|2834|2835|2832|30
1602225900000|2020-10-09 06:45:00|2835|2832|2834|2831|2835|2832|2833|2830|21
1602226200000|2020-10-09 06:50:00|2833|2830|2833|2830|2834|2831|2832|2829|16
1602226500000|2020-10-09 06:55:00|2832|2829|2841|2838|2841|2838|2832|2829|145
1602226800000|2020-10-09 07:00:00|2840|2837|2856|2853|2858|2855|2840|2837|281
1602227100000|2020-10-09 07:05:00|2857|2854|2849|2846|2858|2855|2849|2846|220
1602227400000|2020-10-09 07:10:00|2850|2847|2854|2851|2857|2854|2848|2845|140
1602227700000|2020-10-09 07:15:00|2855|2852|2854|2851|2855|2852|2853|2850|86
1602228000000|2020-10-09 07:20:00|2853|2850|2852|2849|2854|2851|2850|2847|135
1602228300000|2020-10-09 07:25:00|2851|2848|2863|2860|2866|2863|2851|2848|117
1602228600000|2020-10-09 07:30:00|2864|2861|2861|2858|2866|2863|2859|2856|302
1602228900000|2020-10-09 07:35:00|2862|2859|2856|2853|2862|2859|2854|2851|119
1602229200000|2020-10-09 07:40:00|2855|2852|2857|2854|2858|2855|2855|2852|86
1602229500000|2020-10-09 07:45:00|2856|2853|2857|2854|2857|2854|2856|2853|60
1602229800000|2020-10-09 07:50:00|2856|2853|2851|2848|2857|2854|2847|2844|125
1602230100000|2020-10-09 07:55:00|2852|2849|2850|2847|2853|2850|2850|2847|48
1602230400000|2020-10-09 08:00:00|2851|2848|2851|2848|2856|2853|2850|2847|121
1602230700000|2020-10-09 08:05:00|2850|2847|2853|2850|2854|2851|2850|2847|27
1602231000000|2020-10-09 08:10:00|2852|2849|2850|2847|2852|2849|2848|2845|45
1602231300000|2020-10-09 08:15:00|2851|2848|2850|2847|2851|2848|2849|2846|18
1602231600000|2020-10-09 08:20:00|2852|2849|2853|2850|2854|2851|2852|2849|38
1602231900000|2020-10-09 08:25:00|2854|2851|2853|2850|2855|2852|2850|2847|45
1602232200000|2020-10-09 08:30:00|2852|2849|2854|2851|2857|2854|2852|2849|70
1602232500000|2020-10-09 08:35:00|2853|2850|2857|2854|2858|2855|2852|2849|99
1602232800000|2020-10-09 08:40:00|2856|2853|2857|2854|2858|2855|2855|2852|54
1602233100000|2020-10-09 08:45:00|2856|2853|2861|2858|2863|2860|2856|2853|81
1602233400000|2020-10-09 08:50:00|2862|2859|2859|2856|2862|2859|2858|2855|78
1602233700000|2020-10-09 08:55:00|2858|2855|2854|2851|2858|2855|2852|2849|75
1602234000000|2020-10-09 09:00:00|2855|2852|2847|2844|2856|2853|2846|2843|95
1602234300000|2020-10-09 09:05:00|2848|2845|2851|2848|2854|2851|2844|2841|209
1602234600000|2020-10-09 09:10:00|2852|2849|2853|2850|2855|2852|2850|2847|88
1602234900000|2020-10-09 09:15:00|2852|2849|2854|2851|2856|2853|2851|2848|42
1602235200000|2020-10-09 09:20:00|2855|2852|2856|2853|2858|2855|2854|2851|61
1602235500000|2020-10-09 09:25:00|2857|2854|2855|2852|2858|2855|2854|2851|75
1602235800000|2020-10-09 09:30:00|2856|2853|2850|2847|2856|2853|2849|2846|177
1602236100000|2020-10-09 09:35:00|2851|2848|2850|2847|2851|2848|2848|2845|51
1602236400000|2020-10-09 09:40:00|2849|2846|2849|2846|2850|2847|2848|2845|43
1602236700000|2020-10-09 09:45:00|2850|2847|2853|2850|2854|2851|2848|2845|78
1602237000000|2020-10-09 09:50:00|2852|2849|2853|2850|2854|2851|2851|2848|37
1602237300000|2020-10-09 09:55:00|2854|2851|2855|2852|2857|2854|2852|2849|72
1602237600000|2020-10-09 10:00:00|2854|2851|2853|2850|2855|2852|2853|2850|39
1602237900000|2020-10-09 10:05:00|2854|2851|2853|2850|2856|2853|2853|2850|41
1602238200000|2020-10-09 10:10:00|2854|2851|2854|2851|2854|2851|2853|2850|35
1602238500000|2020-10-09 10:15:00|2855|2852|2857|2854|2858|2855|2855|2852|76
1602238800000|2020-10-09 10:20:00|2858|2855|2856|2853|2859|2856|2855|2852|122
1602239100000|2020-10-09 10:25:00|2857|2854|2857|2854|2859|2856|2856|2853|31
1602239400000|2020-10-09 10:30:00|2858|2855|2872|2869|2873|2870|2856|2853|209
1602239700000|2020-10-09 10:35:00|2871|2868|2874|2871|2878|2875|2870|2867|371
1602240000000|2020-10-09 10:40:00|2875|2872|2868|2865|2875|2872|2868|2865|139
1602240300000|2020-10-09 10:45:00|2869|2866|2869|2866|2871|2868|2868|2865|40
1602240600000|2020-10-09 10:50:00|2868|2865|2869|2866|2874|2871|2867|2864|161
1602240900000|2020-10-09 10:55:00|2871|2868|2870|2867|2874|2871|2870|2867|100
1602241200000|2020-10-09 11:00:00|2869|2866|2880|2877|2881|2878|2869|2866|272
1602241500000|2020-10-09 11:05:00|2881|2878|2875|2872|2881|2878|2871|2868|325
1602241800000|2020-10-09 11:10:00|2876|2873|2883|2880|2887|2884|2874|2871|404
1602242100000|2020-10-09 11:15:00|2884|2881|2893|2890|2893|2890|2882|2879|440
1602242400000|2020-10-09 11:20:00|2892|2889|2895|2892|2899|2896|2891|2888|768
1602242700000|2020-10-09 11:25:00|2893|2890|2886|2883|2894|2891|2883|2880|564
1602243000000|2020-10-09 11:30:00|2885|2882|2888|2885|2890|2887|2883|2880|297
1602243300000|2020-10-09 11:35:00|2887|2884|2885|2882|2889|2886|2885|2882|192
1602243600000|2020-10-09 11:40:00|2886|2883|2892|2889|2894|2891|2884|2881|358
1602243900000|2020-10-09 11:45:00|2891|2888|2900|2897|2904|2901|2887|2884|763
1602244200000|2020-10-09 11:50:00|2901|2898|2893|2890|2902|2899|2892|2889|385
1602244500000|2020-10-09 11:55:00|2894|2891|2898|2895|2902|2899|2893|2890|338
1602244800000|2020-10-09 12:00:00|2897|2894|2907|2904|2910|2907|2894|2891|927
1602245100000|2020-10-09 12:05:00|2906|2903|2907|2904|2913|2910|2903|2900|874
1602245400000|2020-10-09 12:10:00|2906|2903|2924|2921|2926|2923|2906|2903|1167
1602245700000|2020-10-09 12:15:00|2925|2922|2929|2926|2936|2933|2924|2921|1191
1602246000000|2020-10-09 12:20:00|2928|2925|2935|2932|2941|2938|2928|2925|974
1602246300000|2020-10-09 12:25:00|2936|2933|2917|2914|2936|2933|2917|2914|940
1602246600000|2020-10-09 12:30:00|2918|2915|2908|2905|2921|2918|2907|2904|1037
1602246900000|2020-10-09 12:35:00|2909|2906|2920|2917|2922|2919|2908|2905|556
1602247200000|2020-10-09 12:40:00|2921|2918|2925|2922|2927|2924|2920|2917|668
1602247500000|2020-10-09 12:45:00|2924|2921|2931|2928|2936|2933|2922|2919|675
1602247800000|2020-10-09 12:50:00|2930|2927|2926|2923|2934|2931|2922|2919|582
1602248100000|2020-10-09 12:55:00|2925|2922|2930|2927|2931|2928|2921|2918|763
1602248400000|2020-10-09 13:00:00|2931|2928|2947|2944|2950|2947|2924|2921|1586
1602248700000|2020-10-09 13:05:00|2948|2945|2946|2943|2953|2950|2945|2942|1300
1602249000000|2020-10-09 13:10:00|2947|2944|2971|2968|2974|2971|2942|2939|1670
1602249300000|2020-10-09 13:15:00|2970|2967|2964|2961|2975|2972|2958|2955|2082
1602249600000|2020-10-09 13:20:00|2963|2960|2971|2968|2972|2969|2959|2956|1197
1602249900000|2020-10-09 13:25:00|2972|2969|2962|2959|2974|2971|2959|2956|1224
1602250200000|2020-10-09 13:30:00|2963|2960|2955|2952|2963|2960|2951|2948|1524
1602250500000|2020-10-09 13:35:00|2956|2953|2952|2949|2962|2959|2950|2947|1170
1602250800000|2020-10-09 13:40:00|2953|2950|2951|2948|2958|2955|2949|2946|813
1602251100000|2020-10-09 13:45:00|2952|2949|2958|2955|2963|2960|2952|2949|886
1602251400000|2020-10-09 13:50:00|2957|2954|2949|2946|2960|2957|2946|2943|846
1602251700000|2020-10-09 13:55:00|2950|2947|2949|2946|2951|2948|2941|2938|1247
1602252000000|2020-10-09 14:00:00|2950|2947|2962|2959|2967|2964|2948|2945|1546
1602252300000|2020-10-09 14:05:00|2961|2958|2963|2960|2974|2971|2960|2957|1234
1602252600000|2020-10-09 14:10:00|2962|2959|2969|2966|2970|2967|2958|2955|808
1602252900000|2020-10-09 14:15:00|2970|2967|2978|2975|2982|2979|2969|2966|1493
1602253200000|2020-10-09 14:20:00|2979|2976|2989|2986|2993|2990|2977|2974|2180
1602253500000|2020-10-09 14:25:00|2988|2985|2979|2976|2990|2987|2977|2974|1238
1602253800000|2020-10-09 14:30:00|2978|2975|2974|2971|2980|2977|2972|2969|1080
1602254100000|2020-10-09 14:35:00|2973|2970|2976|2973|2976|2973|2972|2969|926
1602254400000|2020-10-09 14:40:00|2977|2974|2967|2964|2977|2974|2961|2958|997
1602254700000|2020-10-09 14:45:00|2966|2963|2967|2964|2971|2968|2964|2961|615
1602255000000|2020-10-09 14:50:00|2968|2965|2969|2966|2973|2970|2961|2958|1071
1602255300000|2020-10-09 14:55:00|2968|2965|2957|2954|2975|2972|2956|2953|748
1602255600000|2020-10-09 15:00:00|2956|2953|2950|2947|2960|2957|2948|2945|979
1602255900000|2020-10-09 15:05:00|2951|2948|2942|2939|2956|2953|2942|2939|629
1602256200000|2020-10-09 15:10:00|2941|2938|2947|2944|2948|2945|2941|2938|772
1602256500000|2020-10-09 15:15:00|2948|2945|2955|2952|2955|2952|2947|2944|667
1602256800000|2020-10-09 15:20:00|2954|2951|2960|2957|2961|2958|2954|2951|638
1602257100000|2020-10-09 15:25:00|2959|2956|2964|2961|2965|2962|2958|2955|532
1602257400000|2020-10-09 15:30:00|2963|2960|2960|2957|2966|2963|2956|2953|615
1602257700000|2020-10-09 15:35:00|2959|2956|2945|2942|2961|2958|2945|2942|862
1602258000000|2020-10-09 15:40:00|2943|2940|2945|2942|2948|2945|2939|2936|898
1602258300000|2020-10-09 15:45:00|2944|2941|2947|2944|2948|2945|2943|2940|370
1602258600000|2020-10-09 15:50:00|2948|2945|2947|2944|2950|2947|2945|2942|323
1602258900000|2020-10-09 15:55:00|2946|2943|2942|2939|2948|2945|2937|2934|553
1602259200000|2020-10-09 16:00:00|2943|2940|2933|2930|2945|2942|2931|2928|1090
1602259500000|2020-10-09 16:05:00|2934|2931|2936|2933|2940|2937|2929|2926|943
1602259800000|2020-10-09 16:10:00|2935|2932|2938|2935|2945|2942|2932|2929|639
1602260100000|2020-10-09 16:15:00|2939|2936|2939|2936|2941|2938|2932|2929|441
1602260400000|2020-10-09 16:20:00|2938|2935|2945|2942|2949|2946|2937|2934|793
1602260700000|2020-10-09 16:25:00|2946|2943|2941|2938|2946|2943|2934|2931|587
1602261000000|2020-10-09 16:30:00|2942|2939|2952|2949|2953|2950|2942|2939|578
1602261300000|2020-10-09 16:35:00|2953|2950|2955|2952|2960|2957|2952|2949|695
1602261600000|2020-10-09 16:40:00|2954|2951|2938|2935|2957|2954|2937|2934|692
1602261900000|2020-10-09 16:45:00|2939|2936|2942|2939|2944|2941|2934|2931|510
1602262200000|2020-10-09 16:50:00|2941|2938|2940|2937|2946|2943|2939|2936|622
1602262500000|2020-10-09 16:55:00|2941|2938|2940|2937|2944|2941|2940|2937|316
1602262800000|2020-10-09 17:00:00|2941|2938|2947|2944|2948|2945|2939|2936|468
1602263100000|2020-10-09 17:05:00|2946|2943|2954|2951|2955|2952|2946|2943|642
1602263400000|2020-10-09 17:10:00|2953|2950|2955|2952|2955|2952|2951|2948|451
1602263700000|2020-10-09 17:15:00|2956|2953|2953|2950|2959|2956|2953|2950|743
1602264000000|2020-10-09 17:20:00|2952|2949|2953|2950|2954|2951|2950|2947|337
1602264300000|2020-10-09 17:25:00|2952|2949|2953|2950|2958|2955|2952|2949|526
1602264600000|2020-10-09 17:30:00|2952|2949|2945|2942|2953|2950|2942|2939|553
1602264900000|2020-10-09 17:35:00|2946|2943|2947|2944|2948|2945|2944|2941|470
1602265200000|2020-10-09 17:40:00|2948|2945|2942|2939|2948|2945|2941|2938|790
1602265500000|2020-10-09 17:45:00|2941|2938|2941|2938|2945|2942|2938|2935|552
1602265800000|2020-10-09 17:50:00|2942|2939|2938|2935|2943|2940|2930|2927|804
1602266100000|2020-10-09 17:55:00|2937|2934|2931|2928|2938|2935|2931|2928|423
1602266400000|2020-10-09 18:00:00|2932|2929|2914|2911|2933|2930|2913|2910|1893
1602266700000|2020-10-09 18:05:00|2913|2910|2916|2913|2925|2922|2913|2910|857
1602267000000|2020-10-09 18:10:00|2917|2914|2921|2918|2929|2926|2915|2912|1095
1602267300000|2020-10-09 18:15:00|2922|2919|2929|2926|2929|2926|2919|2916|1437
1602267600000|2020-10-09 18:20:00|2928|2925|2924|2921|2930|2927|2919|2916|2187
1602267900000|2020-10-09 18:25:00|2923|2920|2927|2924|2932|2929|2917|2914|6860
1602268200000|2020-10-09 18:30:00|2926|2923|2925|2922|2930|2927|2921|2918|2506
1602268500000|2020-10-09 18:35:00|2926|2923|2933|2930|2935|2932|2926|2923|1371
1602268800000|2020-10-09 18:40:00|2932|2929|2932|2929|2934|2931|2930|2927|871
1602269100000|2020-10-09 18:45:00|2933|2930|2934|2931|2937|2934|2932|2929|711
1602269400000|2020-10-09 18:50:00|2935|2932|2937|2934|2937|2934|2934|2931|267
1602269700000|2020-10-09 18:55:00|2938|2935|2927|2924|2938|2935|2927|2924|315
1602270000000|2020-10-09 19:00:00|2928|2925|2934|2931|2934|2931|2924|2921|363
1602270300000|2020-10-09 19:05:00|2933|2930|2932|2929|2937|2934|2932|2929|381
1602270600000|2020-10-09 19:10:00|2930|2927|2930|2927|2934|2931|2929|2926|338
1602270900000|2020-10-09 19:15:00|2929|2926|2932|2929|2932|2929|2926|2923|371
1602271200000|2020-10-09 19:20:00|2933|2930|2934|2931|2936|2933|2932|2929|247
1602271500000|2020-10-09 19:25:00|2935|2932|2936|2933|2936|2933|2932|2929|322
1602271800000|2020-10-09 19:30:00|2935|2932|2933|2930|2935|2932|2932|2929|181
1602272100000|2020-10-09 19:35:00|2935|2932|2938|2935|2939|2936|2934|2931|375
1602272400000|2020-10-09 19:40:00|2939|2936|2935|2932|2939|2936|2935|2932|129
1602272700000|2020-10-09 19:45:00|2936|2933|2938|2935|2940|2937|2935|2932|224
1602273000000|2020-10-09 19:50:00|2939|2936|2937|2934|2939|2936|2937|2934|88
1602273300000|2020-10-09 19:55:00|2938|2935|2940|2937|2940|2937|2937|2934|268
1602273600000|2020-10-09 20:00:00|2939|2936|2941|2938|2942|2939|2938|2935|107
1602273900000|2020-10-09 20:05:00|2942|2939|2943|2940|2943|2940|2940|2937|237
1602274200000|2020-10-09 20:10:00|2942|2939|2942|2939|2943|2940|2939|2936|128
1602274500000|2020-10-09 20:15:00|||||||||48
1602274800000|2020-10-09 20:20:00|2943|2940|2943|2940|2944|2941|2942|2939|73
1602275100000|2020-10-09 20:25:00|2944|2941|2946|2943|2946|2943|2943|2940|91
1602275400000|2020-10-09 20:30:00|2947|2944|2947|2944|2947|2944|2946|2943|67
1602275700000|2020-10-09 20:35:00|2948|2945|2947|2944|2949|2946|2946|2943|167
1602276000000|2020-10-09 20:40:00|2948|2945|2946|2943|2951|2948|2946|2943|192
1602276300000|2020-10-09 20:45:00|2947|2944|2950|2947|2950|2947|2946|2943|84
1602276600000|2020-10-09 20:50:00|2949|2946|2951|2948|2952|2949|2949|2946|56
1602276900000|2020-10-09 20:55:00|2950|2947|2947|2944|2954|2951|2944|2941|200
1602453600000|2020-10-11 22:00:00|3082|3079|3117|3114|3128|3125|3072|3069|2887
1602453900000|2020-10-11 22:05:00|3118|3115|3112|3109|3124|3121|3108|3105|915
1602454200000|2020-10-11 22:10:00|3113|3110|3111|3108|3117|3114|3108|3105|472
1602454500000|2020-10-11 22:15:00|3112|3109|3107|3104|3112|3109|3103|3100|430
1602454800000|2020-10-11 22:20:00|3106|3103|3108|3105|3109|3106|3104|3101|107
1602455100000|2020-10-11 22:25:00|3109|3106|3114|3111|3115|3112|3107|3104|165
1602455400000|2020-10-11 22:30:00|3113|3110|3119|3116|3120|3117|3109|3106|310
1602455700000|2020-10-11 22:35:00|3118|3115|3119|3116|3121|3118|3115|3112|355
1602456000000|2020-10-11 22:40:00|3118|3115|3115|3112|3119|3116|3114|3111|127
1602456300000|2020-10-11 22:45:00|3116|3113|3117|3114|3117|3114|3115|3112|88
1602456600000|2020-10-11 22:50:00|3116|3113|3115|3112|3117|3114|3114|3111|269
1602456900000|2020-10-11 22:55:00|3116|3113|3115|3112|3116|3113|3115|3112|78
1602457200000|2020-10-11 23:00:00|3114|3111|3115|3112|3120|3117|3114|3111|175
1602457500000|2020-10-11 23:05:00|3116|3113|3116|3113|3116|3113|3116|3113|18
1602457800000|2020-10-11 23:10:00|3115|3112|3116|3113|3117|3114|3115|3112|110
1602458100000|2020-10-11 23:15:00|3115|3112|3106|3103|3115|3112|3105|3102|216
1602458400000|2020-10-11 23:20:00|3107|3104|3108|3105|3108|3105|3107|3104|71
1602458700000|2020-10-11 23:25:00|3107|3104|3108|3105|3108|3105|3104|3101|120
1602459000000|2020-10-11 23:30:00|3107|3104|3102|3099|3111|3108|3102|3099|151
1602459300000|2020-10-11 23:35:00|3103|3100|3101|3098|3103|3100|3100|3097|76
1602459600000|2020-10-11 23:40:00|3100|3097|3100|3097|3102|3099|3099|3096|138
1602459900000|2020-10-11 23:45:00|3099|3096|3104|3101|3105|3102|3099|3096|145
1602460200000|2020-10-11 23:50:00|3105|3102|3105|3102|3107|3104|3104|3101|58
1602460500000|2020-10-11 23:55:00|3106|3103|3101|3098|3106|3103|3101|3098|75
1602460800000|2020-10-12 00:00:00|3100|3097|3094|3091|3102|3099|3094|3091|362
1602461100000|2020-10-12 00:05:00|3093|3090|3095|3092|3096|3093|3091|3088|299
1602461400000|2020-10-12 00:10:00|3094|3091|3095|3092|3096|3093|3092|3089|98
1602461700000|2020-10-12 00:15:00|3094|3091|3092|3089|3094|3091|3090|3087|74
1602462000000|2020-10-12 00:20:00|3093|3090|3093|3090|3093|3090|3091|3088|71
1602462300000|2020-10-12 00:25:00|3094|3091|3094|3091|3098|3095|3093|3090|138
1602462600000|2020-10-12 00:30:00|3095|3092|3097|3094|3097|3094|3094|3091|70
1602462900000|2020-10-12 00:35:00|3096|3093|3094|3091|3097|3094|3092|3089|98
1602463200000|2020-10-12 00:40:00|3093|3090|3094|3091|3096|3093|3092|3089|80
1602463500000|2020-10-12 00:45:00|3093|3090|3093|3090|3094|3091|3092|3089|29
1602463800000|2020-10-12 00:50:00|3092|3089|3093|3090|3093|3090|3089|3086|78
1602464100000|2020-10-12 00:55:00|3092|3089|3091|3088|3093|3090|3090|3087|132
1602464400000|2020-10-12 01:00:00|3093|3090|3092|3089|3094|3091|3090|3087|169
1602464700000|2020-10-12 01:05:00|3093|3090|3094|3091|3095|3092|3093|3090|107
1602465000000|2020-10-12 01:10:00|3095|3092|3095|3092|3098|3095|3094|3091|95
1602465300000|2020-10-12 01:15:00|3094|3091|3097|3094|3098|3095|3094|3091|69
1602465600000|2020-10-12 01:20:00|3098|3095|3095|3092|3098|3095|3093|3090|66
1602465900000|2020-10-12 01:25:00|3096|3093|3092|3089|3096|3093|3092|3089|67
1602466200000|2020-10-12 01:30:00|3093|3090|3093|3090|3094|3091|3092|3089|35
1602466500000|2020-10-12 01:35:00|3092|3089|3093|3090|3093|3090|3092|3089|27
1602466800000|2020-10-12 01:40:00|3094|3091|3093|3090|3094|3091|3093|3090|17
1602467100000|2020-10-12 01:45:00|3094|3091|3095|3092|3095|3092|3093|3090|28
1602467400000|2020-10-12 01:50:00|3094|3091|3098|3095|3101|3098|3094|3091|129
1602467700000|2020-10-12 01:55:00|3099|3096|3099|3096|3100|3097|3098|3095|36
1602468000000|2020-10-12 02:00:00|3100|3097|3099|3096|3101|3098|3098|3095|33
1602468300000|2020-10-12 02:05:00|3097|3094|3098|3095|3099|3096|3097|3094|64
1602468600000|2020-10-12 02:10:00|3097|3094|3097|3094|3098|3095|3097|3094|30
1602468900000|2020-10-12 02:15:00|3098|3095|3097|3094|3098|3095|3097|3094|11
1602469200000|2020-10-12 02:20:00|3096|3093|3099|3096|3099|3096|3096|3093|53
1602469500000|2020-10-12 02:25:00|3098|3095|3099|3096|3099|3096|3098|3095|14
1602469800000|2020-10-12 02:30:00|3098|3095|3099|3096|3100|3097|3098|3095|13
1602470100000|2020-10-12 02:35:00|3098|3095|3099|3096|3099|3096|3098|3095|8
1602470400000|2020-10-12 02:40:00|3098|3095|3099|3096|3099|3096|3098|3095|11
1602470700000|2020-10-12 02:45:00|3098|3095|3099|3096|3099|3096|3098|3095|6
1602471000000|2020-10-12 02:50:00|3098|3095|3097|3094|3099|3096|3096|3093|29
1602471300000|2020-10-12 02:55:00|3098|3095|3098|3095|3098|3095|3098|3095|9
1602471600000|2020-10-12 03:00:00|3097|3094|3097|3094|3097|3094|3097|3094|24
1602471900000|2020-10-12 03:05:00|3096|3093|3096|3093|3096|3093|3096|3093|16
1602472200000|2020-10-12 03:10:00|3097|3094|3099|3096|3099|3096|3096|3093|31
1602472500000|2020-10-12 03:15:00|3105|3102|3104|3101|3108|3105|3101|3098|296
1602472800000|2020-10-12 03:20:00|3105|3102|3103|3100|3105|3102|3102|3099|71
1602473100000|2020-10-12 03:25:00|3104|3101|3103|3100|3105|3102|3101|3098|43
1602473400000|2020-10-12 03:30:00|3102|3099|3101|3098|3103|3100|3100|3097|67
1602473700000|2020-10-12 03:35:00|3100|3097|3101|3098|3101|3098|3100|3097|25
1602474000000|2020-10-12 03:40:00|3100|3097|3099|3096|3103|3100|3098|3095|84
1602474300000|2020-10-12 03:45:00|3098|3095|3097|3094|3098|3095|3097|3094|41
1602474600000|2020-10-12 03:50:00|3098|3095|3098|3095|3099|3096|3097|3094|19
1602474900000|2020-10-12 03:55:00|3099|3096|3098|3095|3099|3096|3098|3095|16
1602475200000|2020-10-12 04:00:00|3099|3096|3096|3093|3099|3096|3095|3092|51
1602475500000|2020-10-12 04:05:00|3097|3094|3101|3098|3101|3098|3096|3093|85
1602475800000|2020-10-12 04:10:00|3100|3097|3102|3099|3103|3100|3100|3097|46
1602476100000|2020-10-12 04:15:00|3103|3100|3102|3099|3104|3101|3101|3098|45
1602476400000|2020-10-12 04:20:00|3101|3098|3102|3099|3103|3100|3101|3098|19
1602476700000|2020-10-12 04:25:00|3101|3098|3102|3099|3102|3099|3101|3098|9
1602477000000|2020-10-12 04:30:00|3101|3098|3098|3095|3102|3099|3098|3095|30
1602477300000|2020-10-12 04:35:00|3099|3096|3100|3097|3100|3097|3099|3096|8
1602477600000|2020-10-12 04:40:00|3099|3096|3100|3097|3100|3097|3099|3096|14
1602477900000|2020-10-12 04:45:00|3099|3096|3099|3096|3100|3097|3098|3095|14
1602478200000|2020-10-12 04:50:00|3098|3095|3098|3095|3099|3096|3097|3094|13
1602478500000|2020-10-12 04:55:00|3097|3094|3096|3093|3098|3095|3096|3093|57
1602478800000|2020-10-12 05:00:00|3097|3094|3100|3097|3100|3097|3097|3094|16
1602479100000|2020-10-12 05:05:00|3101|3098|3098|3095|3101|3098|3097|3094|24
1602479400000|2020-10-12 05:10:00|3099|3096|3097|3094|3099|3096|3097|3094|19
1602479700000|2020-10-12 05:15:00|3096|3093|3096|3093|3097|3094|3096|3093|11
1602480000000|2020-10-12 05:20:00|3097|3094|3098|3095|3098|3095|3096|3093|71
1602480300000|2020-10-12 05:25:00|3099|3096|3097|3094|3101|3098|3097|3094|128
1602480600000|2020-10-12 05:30:00|3098|3095|3099|3096|3099|3096|3097|3094|30
1602480900000|2020-10-12 05:35:00|3098|3095|3099|3096|3099|3096|3097|3094|37
1602481200000|2020-10-12 05:40:00|3098|3095|3098|3095|3098|3095|3098|3095|24
1602481500000|2020-10-12 05:45:00|3099|3096|3099|3096|3099|3096|3098|3095|13
1602481800000|2020-10-12 05:50:00|3098|3095|3098|3095|3098|3095|3098|3095|13
1602482100000|2020-10-12 05:55:00|||||||||18
1602482400000|2020-10-12 06:00:00|3099|3096|3096|3093|3100|3097|3096|3093|129
1602482700000|2020-10-12 06:05:00|3097|3094|3097|3094|3097|3094|3096|3093|38
1602483000000|2020-10-12 06:10:00|3096|3093|3099|3096|3099|3096|3096|3093|37
1602483300000|2020-10-12 06:15:00|3098|3095|3098|3095|3099|3096|3097|3094|18
1602483600000|2020-10-12 06:20:00|3099|3096|3098|3095|3099|3096|3098|3095|9
1602483900000|2020-10-12 06:25:00|3099|3096|3099|3096|3099|3096|3097|3094|10
1602484200000|2020-10-12 06:30:00|3098|3095|3093|3090|3098|3095|3092|3089|150
1602484500000|2020-10-12 06:35:00|3094|3091|3095|3092|3097|3094|3093|3090|80
1602484800000|2020-10-12 06:40:00|3096|3093|3095|3092|3096|3093|3095|3092|65
1602485100000|2020-10-12 06:45:00|3094|3091|3090|3087|3094|3091|3089|3086|262
1602485400000|2020-10-12 06:50:00|3091|3088|3109|3106|3109|3106|3091|3088|230
1602485700000|2020-10-12 06:55:00|3108|3105|3114|3111|3117|3114|3106|3103|368
1602486000000|2020-10-12 07:00:00|3115|3112|3108|3105|3115|3112|3106|3103|209
1602486300000|2020-10-12 07:05:00|3109|3106|3107|3104|3109|3106|3106|3103|92
1602486600000|2020-10-12 07:10:00|3106|3103|3108|3105|3108|3105|3104|3101|148
1602486900000|2020-10-12 07:15:00|3107|3104|3106|3103|3110|3107|3105|3102|138
1602487200000|2020-10-12 07:20:00|3105|3102|3108|3105|3109|3106|3103|3100|85
1602487500000|2020-10-12 07:25:00|3109|3106|3108|3105|3109|3106|3106|3103|54
1602487800000|2020-10-12 07:30:00|3107|3104|3105|3102|3109|3106|3105|3102|74
1602488100000|2020-10-12 07:35:00|3104|3101|3106|3103|3107|3104|3104|3101|51
1602488400000|2020-10-12 07:40:00|3105|3102|3103|3100|3105|3102|3103|3100|58
1602488700000|2020-10-12 07:45:00|3104|3101|3104|3101|3108|3105|3103|3100|193
1602489000000|2020-10-12 07:50:00|3105|3102|3098|3095|3105|3102|3098|3095|108
1602489300000|2020-10-12 07:55:00|3097|3094|3101|3098|3102|3099|3096|3093|61
1602489600000|2020-10-12 08:00:00|3102|3099|3112|3109|3113|3110|3101|3098|161
1602489900000|2020-10-12 08:05:00|3113|3110|3110|3107|3115|3112|3110|3107|109
1602490200000|2020-10-12 08:10:00|3111|3108|3112|3109|3113|3110|3109|3106|86
1602490500000|2020-10-12 08:15:00|3113|3110|3105|3102|3113|3110|3103|3100|94
1602490800000|2020-10-12 08:20:00|3106|3103|3109|3106|3110|3107|3105|3102|56
1602491100000|2020-10-12 08:25:00|3108|3105|3107|3104|3110|3107|3107|3104|63
1602491400000|2020-10-12 08:30:00|3108|3105|3112|3109|3113|3110|3107|3104|99
1602491700000|2020-10-12 08:35:00|3114|3111|3113|3110|3115|3112|3113|3110|66
1602492000000|2020-10-12 08:40:00|3112|3109|3110|3107|3112|3109|3109|3106|64
1602492300000|2020-10-12 08:45:00|3116|3113|3116|3113|3116|3113|3113|3110|56
1602492600000|2020-10-12 08:50:00|3115|3112|3119|3116|3121|3118|3114|3111|353
1602492900000|2020-10-12 08:55:00|3118|3115|3119|3116|3120|3117|3116|3113|86
1602493200000|2020-10-12 09:00:00|3118|3115|3113|3110|3120|3117|3113|3110|110
1602493500000|2020-10-12 09:05:00|3112|3109|3110|3107|3114|3111|3108|3105|115
1602493800000|2020-10-12 09:10:00|3111|3108|3109|3106|3112|3109|3109|3106|48
1602494100000|2020-10-12 09:15:00|3111|3108|3111|3108|3113|3110|3110|3107|69
1602494400000|2020-10-12 09:20:00|3112|3109|3108|3105|3113|3110|3107|3104|63
1602494700000|2020-10-12 09:25:00|3107|3104|3102|3099|3108|3105|3101|3098|94
1602495000000|2020-10-12 09:30:00|3101|3098|3095|3092|3102|3099|3095|3092|184
1602495300000|2020-10-12 09:35:00|3094|3091|3094|3091|3094|3091|3091|3088|472
1602495600000|2020-10-12 09:40:00|3093|3090|3093|3090|3094|3091|3090|3087|170
1602495900000|2020-10-12 09:45:00|3092|3089|3094|3091|3096|3093|3091|3088|104
1602496200000|2020-10-12 09:50:00|3095|3092|3093|3090|3095|3092|3091|3088|98
1602496500000|2020-10-12 09:55:00|3092|3089|3093|3090|3096|3093|3092|3089|77
1602496800000|2020-10-12 10:00:00|3092|3089|3094|3091|3095|3092|3092|3089|49
1602497100000|2020-10-12 10:05:00|3095|3092|3095|3092|3096|3093|3091|3088|93
1602497400000|2020-10-12 10:10:00|3094|3091|3095|3092|3096|3093|3094|3091|71
1602497700000|2020-10-12 10:15:00|3094|3091|3093|3090|3094|3091|3092|3089|103
1602498000000|2020-10-12 10:20:00|3092|3089|3080|3077|3094|3091|3079|3076|275
1602498300000|2020-10-12 10:25:00|3079|3076|3079|3076|3081|3078|3074|3071|435
1602498600000|2020-10-12 10:30:00|3078|3075|3087|3084|3089|3086|3078|3075|222
1602498900000|2020-10-12 10:35:00|3088|3085|3083|3080|3088|3085|3083|3080|96
1602499200000|2020-10-12 10:40:00|3085|3082|3082|3079|3085|3082|3078|3075|279
1602499500000|2020-10-12 10:45:00|3083|3080|3082|3079|3086|3083|3081|3078|156
1602499800000|2020-10-12 10:50:00|3083|3080|3087|3084|3091|3088|3082|3079|256
1602500100000|2020-10-12 10:55:00|3088|3085|3087|3084|3090|3087|3087|3084|78
1602500400000|2020-10-12 11:00:00|3086|3083|3084|3081|3090|3087|3083|3080|108
1602500700000|2020-10-12 11:05:00|3085|3082|3088|3085|3088|3085|3082|3079|120
1602501000000|2020-10-12 11:10:00|3087|3084|3086|3083|3091|3088|3086|3083|158
1602501300000|2020-10-12 11:15:00|3085|3082|3068|3065|3085|3082|3067|3064|584
1602501600000|2020-10-12 11:20:00|3067|3064|3069|3066|3070|3067|3062|3059|497
1602501900000|2020-10-12 11:25:00|3068|3065|3065|3062|3072|3069|3065|3062|133
1602502200000|2020-10-12 11:30:00|3064|3061|3068|3065|3068|3065|3062|3059|323
1602502500000|2020-10-12 11:35:00|3069|3066|3073|3070|3078|3075|3069|3066|282
1602502800000|2020-10-12 11:40:00|3072|3069|3068|3065|3075|3072|3066|3063|194
1602503100000|2020-10-12 11:45:00|3069|3066|3100|3097|3106|3103|3069|3066|939
1602503400000|2020-10-12 11:50:00|3099|3096|3080|3077|3101|3098|3077|3074|453
1602503700000|2020-10-12 11:55:00|3079|3076|3092|3089|3093|3090|3077|3074|383
1602504000000|2020-10-12 12:00:00|3090|3087|3067|3064|3091|3088|3066|3063|681
1602504300000|2020-10-12 12:05:00|3066|3063|3076|3073|3076|3073|3065|3062|436
1602504600000|2020-10-12 12:10:00|3075|3072|3076|3073|3081|3078|3069|3066|334
1602504900000|2020-10-12 12:15:00|3075|3072|3069|3066|3076|3073|3069|3066|205
1602505200000|2020-10-12 12:20:00|3070|3067|3072|3069|3076|3073|3069|3066|259
1602505500000|2020-10-12 12:25:00|3074|3071|3077|3074|3082|3079|3073|3070|351
1602505800000|2020-10-12 12:30:00|3076|3073|3079|3076|3080|3077|3071|3068|316
1602506100000|2020-10-12 12:35:00|3078|3075|3085|3082|3085|3082|3072|3069|476
1602506400000|2020-10-12 12:40:00|3084|3081|3109|3106|3119|3116|3083|3080|1937
1602506700000|2020-10-12 12:45:00|3108|3105|3101|3098|3115|3112|3100|3097|895
1602507000000|2020-10-12 12:50:00|3102|3099|3099|3096|3103|3100|3093|3090|449
1602507300000|2020-10-12 12:55:00|3100|3097|3095|3092|3101|3098|3087|3084|579
1602507600000|2020-10-12 13:00:00|3094|3091|3087|3084|3099|3096|3086|3083|1061
1602507900000|2020-10-12 13:05:00|3086|3083|3098|3095|3101|3098|3086|3083|640
1602508200000|2020-10-12 13:10:00|3097|3094|3108|3105|3108|3105|3097|3094|614
1602508500000|2020-10-12 13:15:00|3107|3104|3116|3113|3118|3115|3106|3103|922
1602508800000|2020-10-12 13:20:00|3115|3112|3109|3106|3119|3116|3108|3105|875
1602509100000|2020-10-12 13:25:00|3108|3105|3107|3104|3117|3114|3105|3102|619
1602509400000|2020-10-12 13:30:00|3106|3103|3112|3109|3117|3114|3106|3103|1043
1602509700000|2020-10-12 13:35:00|3111|3108|3109|3106|3116|3113|3107|3104|731
1602510000000|2020-10-12 13:40:00|3108|3105|3094|3091|3112|3109|3094|3091|643
1602510300000|2020-10-12 13:45:00|3095|3092|3074|3071|3097|3094|3074|3071|1511
1602510600000|2020-10-12 13:50:00|3075|3072|3080|3077|3082|3079|3074|3071|688
1602510900000|2020-10-12 13:55:00|3081|3078|3082|3079|3085|3082|3076|3073|791
1602511200000|2020-10-12 14:00:00|3083|3080|3081|3078|3085|3082|3077|3074|926
1602511500000|2020-10-12 14:05:00|3080|3077|3084|3081|3085|3082|3078|3075|478
1602511800000|2020-10-12 14:10:00|3083|3080|3091|3088|3092|3089|3080|3077|442
1602512100000|2020-10-12 14:15:00|3093|3090|3098|3095|3099|3096|3093|3090|856
1602512400000|2020-10-12 14:20:00|3097|3094|3090|3087|3097|3094|3090|3087|403
1602512700000|2020-10-12 14:25:00|3089|3086|3073|3070|3089|3086|3073|3070|764
1602513000000|2020-10-12 14:30:00|3074|3071|3076|3073|3078|3075|3073|3070|597
1602513300000|2020-10-12 14:35:00|3075|3072|3079|3076|3080|3077|3075|3072|387
1602513600000|2020-10-12 14:40:00|3078|3075|3080|3077|3080|3077|3075|3072|363
1602513900000|2020-10-12 14:45:00|3079|3076|3077|3074|3080|3077|3072|3069|387
1602514200000|2020-10-12 14:50:00|3076|3073|3081|3078|3085|3082|3076|3073|387
1602514500000|2020-10-12 14:55:00|3082|3079|3076|3073|3084|3081|3073|3070|396
1602514800000|2020-10-12 15:00:00|3077|3074|3076|3073|3081|3078|3075|3072|354
1602515100000|2020-10-12 15:05:00|3077|3074|3070|3067|3077|3074|3069|3066|414
1602515400000|2020-10-12 15:10:00|3071|3068|3075|3072|3075|3072|3068|3065|475
1602515700000|2020-10-12 15:15:00|3074|3071|3069|3066|3075|3072|3068|3065|443
1602516000000|2020-10-12 15:20:00|3068|3065|3069|3066|3070|3067|3066|3063|447
1602516300000|2020-10-12 15:25:00|3068|3065|3060|3057|3068|3065|3059|3056|427
1602516600000|2020-10-12 15:30:00|3059|3056|3050|3047|3059|3056|3047|3044|920
1602516900000|2020-10-12 15:35:00|3049|3046|3053|3050|3056|3053|3048|3045|598
1602517200000|2020-10-12 15:40:00|3054|3051|3059|3056|3059|3056|3052|3049|821
1602517500000|2020-10-12 15:45:00|3058|3055|3067|3064|3067|3064|3056|3053|550
1602517800000|2020-10-12 15:50:00|3066|3063|3059|3056|3067|3064|3056|3053|591
1602518100000|2020-10-12 15:55:00|3060|3057|3060|3057|3062|3059|3052|3049|475
1602518400000|2020-10-12 16:00:00|3059|3056|3057|3054|3059|3056|3053|3050|535
1602518700000|2020-10-12 16:05:00|3056|3053|3066|3063|3067|3064|3056|3053|495
1602519000000|2020-10-12 16:10:00|3065|3062|3072|3069|3075|3072|3064|3061|650
1602519300000|2020-10-12 16:15:00|3071|3068|3071|3068|3074|3071|3070|3067|391
1602519600000|2020-10-12 16:20:00|3072|3069|3062|3059|3072|3069|3060|3057|508
1602519900000|2020-10-12 16:25:00|3061|3058|3059|3056|3064|3061|3058|3055|657
1602520200000|2020-10-12 16:30:00|3058|3055|3062|3059|3064|3061|3058|3055|345
1602520500000|2020-10-12 16:35:00|3061|3058|3070|3067|3073|3070|3061|3058|401
1602520800000|2020-10-12 16:40:00|3069|3066|3075|3072|3076|3073|3066|3063|386
1602521100000|2020-10-12 16:45:00|3076|3073|3085|3082|3086|3083|3075|3072|809
1602521400000|2020-10-12 16:50:00|3084|3081|3097|3094|3097|3094|3084|3081|970
1602521700000|2020-10-12 16:55:00|3098|3095|3092|3089|3103|3100|3088|3085|1018
1602522000000|2020-10-12 17:00:00|3093|3090|3096|3093|3101|3098|3092|3089|602
1602522300000|2020-10-12 17:05:00|3095|3092|3097|3094|3103|3100|3095|3092|605
1602522600000|2020-10-12 17:10:00|3096|3093|3105|3102|3109|3106|3096|3093|745
1602522900000|2020-10-12 17:15:00|3104|3101|3097|3094|3105|3102|3096|3093|655
1602523200000|2020-10-12 17:20:00|3096|3093|3104|3101|3106|3103|3096|3093|509
1602523500000|2020-10-12 17:25:00|3103|3100|3106|3103|3111|3108|3102|3099|760
1602523800000|2020-10-12 17:30:00|3105|3102|3094|3091|3106|3103|3087|3084|923
1602524100000|2020-10-12 17:35:00|3095|3092|3098|3095|3101|3098|3094|3091|508
1602524400000|2020-10-12 17:40:00|3099|3096|3095|3092|3100|3097|3090|3087|518
1602524700000|2020-10-12 17:45:00|3096|3093|3090|3087|3097|3094|3086|3083|746
1602525000000|2020-10-12 17:50:00|3091|3088|3093|3090|3094|3091|3091|3088|388
1602525300000|2020-10-12 17:55:00|3092|3089|3095|3092|3097|3094|3092|3089|415
1602525600000|2020-10-12 18:00:00|3094|3091|3092|3089|3098|3095|3090|3087|617
1602525900000|2020-10-12 18:05:00|3091|3088|3073|3070|3092|3089|3071|3068|1536
1602526200000|2020-10-12 18:10:00|3072|3069|3064|3061|3073|3070|3064|3061|850
1602526500000|2020-10-12 18:15:00|3065|3062|3065|3062|3069|3066|3060|3057|986
1602526800000|2020-10-12 18:20:00|3066|3063|3084|3081|3086|3083|3064|3061|1339
1602527100000|2020-10-12 18:25:00|3083|3080|3070|3067|3083|3080|3069|3066|8472
1602527400000|2020-10-12 18:30:00|3072|3069|3060|3057|3073|3070|3059|3056|2724
1602527700000|2020-10-12 18:35:00|3061|3058|3054|3051|3063|3060|3050|3047|1054
1602528000000|2020-10-12 18:40:00|3055|3052|3052|3049|3056|3053|3046|3043|516
1602528300000|2020-10-12 18:45:00|3053|3050|3053|3050|3054|3051|3046|3043|433
1602528600000|2020-10-12 18:50:00|3052|3049|3053|3050|3054|3051|3046|3043|417
1602528900000|2020-10-12 18:55:00|3054|3051|3056|3053|3058|3055|3050|3047|485
1602529200000|2020-10-12 19:00:00|3055|3052|3038|3035|3055|3052|3035|3032|686
1602529500000|2020-10-12 19:05:00|3037|3034|3035|3032|3039|3036|3031|3028|478
1602529800000|2020-10-12 19:10:00|3037|3034|3035|3032|3039|3036|3027|3024|505
1602530100000|2020-10-12 19:15:00|3034|3031|3032|3029|3036|3033|3031|3028|403
1602530400000|2020-10-12 19:20:00|3033|3030|3031|3028|3038|3035|3028|3025|230
1602530700000|2020-10-12 19:25:00|3032|3029|3031|3028|3036|3033|3026|3023|454
1602531000000|2020-10-12 19:30:00|3030|3027|3030|3027|3033|3030|3026|3023|431
1602531300000|2020-10-12 19:35:00|3029|3026|3027|3024|3031|3028|3026|3023|274
1602531600000|2020-10-12 19:40:00|3026|3023|3033|3030|3034|3031|3022|3019|421
1602531900000|2020-10-12 19:45:00|3034|3031|3030|3027|3034|3031|3030|3027|107
1602532200000|2020-10-12 19:50:00|3031|3028|3040|3037|3042|3039|3031|3028|226
1602532500000|2020-10-12 19:55:00|3041|3038|3038|3035|3041|3038|3036|3033|154
1602532800000|2020-10-12 20:00:00|3037|3034|3037|3034|3039|3036|3037|3034|72
1602533100000|2020-10-12 20:05:00|3038|3035|3030|3027|3038|3035|3029|3026|79
1602533400000|2020-10-12 20:10:00|3029|3026|3028|3025|3030|3027|3027|3024|136
1602533700000|2020-10-12 20:15:00|3027|3024|3026|3023|3030|3027|3024|3021|90
1602534000000|2020-10-12 20:20:00|3025|3022|3026|3023|3027|3024|3025|3022|82
1602534300000|2020-10-12 20:25:00|3027|3024|3024|3021|3029|3026|3024|3021|274
1602534600000|2020-10-12 20:30:00|3023|3020|3028|3025|3028|3025|3023|3020|97
1602534900000|2020-10-12 20:35:00|3027|3024|3029|3026|3029|3026|3026|3023|60
1602535200000|2020-10-12 20:40:00|3030|3027|3028|3025|3030|3027|3026|3023|161
1602535500000|2020-10-12 20:45:00|3029|3026|3030|3027|3032|3029|3028|3025|141
1602535800000|2020-10-12 20:50:00|3029|3026|3027|3024|3030|3027|3027|3024|122
1602536100000|2020-10-12 20:55:00|3028|3025|3033|3030|3034|3031|3027|3024|174
1602540000000|2020-10-12 22:00:00|3036|3033|3037|3034|3044|3041|3034|3031|268
1602540300000|2020-10-12 22:05:00|3038|3035|3034|3031|3038|3035|3034|3031|107
1602540600000|2020-10-12 22:10:00|3035|3032|3035|3032|3037|3034|3035|3032|67
1602540900000|2020-10-12 22:15:00|3034|3031|3033|3030|3035|3032|3033|3030|109
1602541200000|2020-10-12 22:20:00|3034|3031|3033|3030|3034|3031|3031|3028|69
1602541500000|2020-10-12 22:25:00|3032|3029|3032|3029|3032|3029|3032|3029|22
1602541800000|2020-10-12 22:30:00|3033|3030|3034|3031|3037|3034|3033|3030|105
1602542100000|2020-10-12 22:35:00|3033|3030|3033|3030|3035|3032|3033|3030|55
1602542400000|2020-10-12 22:40:00|3034|3031|3034|3031|3035|3032|3033|3030|35
1602542700000|2020-10-12 22:45:00|3033|3030|3034|3031|3035|3032|3033|3030|35
1602543000000|2020-10-12 22:50:00|3035|3032|3034|3031|3036|3033|3033|3030|40
1602543300000|2020-10-12 22:55:00|3035|3032|3035|3032|3037|3034|3035|3032|17
1602543600000|2020-10-12 23:00:00|3036|3033|3024|3021|3036|3033|3020|3017|322
1602543900000|2020-10-12 23:05:00|3025|3022|3025|3022|3028|3025|3024|3021|62
1602544200000|2020-10-12 23:10:00|3026|3023|3025|3022|3026|3023|3022|3019|46
1602544500000|2020-10-12 23:15:00|3024|3021|3025|3022|3028|3025|3024|3021|59
1602544800000|2020-10-12 23:20:00|3024|3021|3020|3017|3025|3022|3017|3014|107
1602545100000|2020-10-12 23:25:00|3019|3016|3021|3018|3024|3021|3018|3015|127
1602545400000|2020-10-12 23:30:00|3022|3019|3020|3017|3022|3019|3020|3017|21
1602545700000|2020-10-12 23:35:00|3019|3016|3019|3016|3022|3019|3017|3014|50
1602546000000|2020-10-12 23:40:00|3020|3017|3021|3018|3022|3019|3020|3017|15
1602546300000|2020-10-12 23:45:00|3020|3017|3021|3018|3022|3019|3020|3017|18
1602546600000|2020-10-12 23:50:00|3020|3017|3022|3019|3022|3019|3020|3017|49
1602546900000|2020-10-12 23:55:00|3021|3018|3018|3015|3021|3018|3017|3014|41
1602547200000|2020-10-13 00:00:00|3017|3014|3025|3022|3026|3023|3017|3014|69
1602547500000|2020-10-13 00:05:00|3026|3023|3025|3022|3028|3025|3023|3020|83
1602547800000|2020-10-13 00:10:00|3026|3023|3027|3024|3028|3025|3026|3023|67
1602548100000|2020-10-13 00:15:00|3028|3025|3027|3024|3029|3026|3026|3023|39
1602548400000|2020-10-13 00:20:00|3028|3025|3029|3026|3029|3026|3028|3025|16
1602548700000|2020-10-13 00:25:00|3030|3027|3028|3025|3031|3028|3028|3025|38
1602549000000|2020-10-13 00:30:00|3029|3026|3028|3025|3029|3026|3027|3024|22
1602549300000|2020-10-13 00:35:00|3027|3024|3026|3023|3028|3025|3024|3021|43
1602549600000|2020-10-13 00:40:00|3027|3024|3025|3022|3027|3024|3025|3022|22
1602549900000|2020-10-13 00:45:00|3026|3023|3023|3020|3026|3023|3023|3020|47
1602550200000|2020-10-13 00:50:00|3022|3019|3027|3024|3027|3024|3022|3019|14
1602550500000|2020-10-13 00:55:00|3026|3023|3023|3020|3028|3025|3022|3019|74
1602550800000|2020-10-13 01:00:00|3024|3021|3024|3021|3024|3021|3024|3021|13
1602551100000|2020-10-13 01:05:00|3023|3020|3020|3017|3023|3020|3019|3016|78
1602551400000|2020-10-13 01:10:00|3021|3018|3022|3019|3023|3020|3021|3018|25
1602551700000|2020-10-13 01:15:00|3023|3020|3029|3026|3030|3027|3023|3020|28
1602552000000|2020-10-13 01:20:00|3027|3024|3028|3025|3029|3026|3026|3023|52
1602552300000|2020-10-13 01:25:00|3027|3024|3027|3024|3028|3025|3027|3024|20
1602552600000|2020-10-13 01:30:00|3026|3023|3027|3024|3027|3024|3026|3023|9
1602552900000|2020-10-13 01:35:00|3028|3025|3028|3025|3028|3025|3027|3024|19
1602553200000|2020-10-13 01:40:00|3029|3026|3027|3024|3030|3027|3027|3024|27
1602553500000|2020-10-13 01:45:00|3028|3025|3027|3024|3028|3025|3027|3024|9
1602553800000|2020-10-13 01:50:00|3028|3025|3032|3029|3033|3030|3027|3024|45
1602554100000|2020-10-13 01:55:00|3033|3030|3032|3029|3033|3030|3031|3028|12
1602554400000|2020-10-13 02:00:00|3031|3028|3031|3028|3032|3029|3030|3027|36
1602554700000|2020-10-13 02:05:00|3032|3029|3032|3029|3032|3029|3031|3028|14
1602555000000|2020-10-13 02:10:00|3033|3030|3033|3030|3033|3030|3032|3029|18
1602555300000|2020-10-13 02:15:00|3032|3029|3033|3030|3033|3030|3032|3029|12
1602555600000|2020-10-13 02:20:00|3034|3031|3035|3032|3036|3033|3034|3031|76
1602555900000|2020-10-13 02:25:00|3034|3031|3035|3032|3036|3033|3032|3029|22
1602556200000|2020-10-13 02:30:00|3034|3031|3034|3031|3035|3032|3032|3029|24
1602556500000|2020-10-13 02:35:00|3033|3030|3035|3032|3035|3032|3033|3030|18
1602556800000|2020-10-13 02:40:00|3036|3033|3035|3032|3037|3034|3034|3031|50
1602557100000|2020-10-13 02:45:00|3034|3031|3033|3030|3034|3031|3032|3029|19
1602557400000|2020-10-13 02:50:00|3034|3031|3034|3031|3034|3031|3033|3030|16
1602557700000|2020-10-13 02:55:00|3033|3030|3034|3031|3034|3031|3032|3029|13
1602558000000|2020-10-13 03:00:00|3035|3032|3035|3032|3035|3032|3035|3032|18
1602558300000|2020-10-13 03:05:00|3034|3031|3033|3030|3035|3032|3033|3030|17
1602558600000|2020-10-13 03:10:00|3034|3031|3034|3031|3034|3031|3033|3030|11
1602558900000|2020-10-13 03:15:00|3033|3030|3033|3030|3033|3030|3033|3030|9
1602559200000|2020-10-13 03:20:00|3032|3029|3031|3028|3032|3029|3031|3028|6
1602559500000|2020-10-13 03:25:00|3030|3027|3033|3030|3033|3030|3030|3027|15
1602559800000|2020-10-13 03:30:00|3034|3031|3039|3036|3039|3036|3033|3030|80
1602560100000|2020-10-13 03:35:00|3038|3035|3040|3037|3040|3037|3037|3034|57
1602560400000|2020-10-13 03:40:00|3039|3036|3039|3036|3040|3037|3039|3036|16
1602560700000|2020-10-13 03:45:00|3038|3035|3038|3035|3038|3035|3038|3035|17
1602561000000|2020-10-13 03:50:00|3039|3036|3037|3034|3039|3036|3037|3034|26
1602561300000|2020-10-13 03:55:00|||||||||9
1602561600000|2020-10-13 04:00:00|3036|3033|3036|3033|3037|3034|3036|3033|15
1602561900000|2020-10-13 04:05:00|3037|3034|3037|3034|3038|3035|3037|3034|16
1602562200000|2020-10-13 04:10:00|3038|3035|3037|3034|3038|3035|3037|3034|11
1602562500000|2020-10-13 04:15:00|3038|3035|3039|3036|3039|3036|3038|3035|18
1602562800000|2020-10-13 04:20:00|3040|3037|3040|3037|3043|3040|3040|3037|36
1602563100000|2020-10-13 04:25:00|3041|3038|3040|3037|3041|3038|3040|3037|4
1602563400000|2020-10-13 04:30:00|3039|3036|3038|3035|3040|3037|3037|3034|15
1602563700000|2020-10-13 04:35:00|3039|3036|3037|3034|3039|3036|3037|3034|39
1602564000000|2020-10-13 04:40:00|3036|3033|3032|3029|3036|3033|3032|3029|129
1602564300000|2020-10-13 04:45:00|3033|3030|3034|3031|3036|3033|3032|3029|149
1602564600000|2020-10-13 04:50:00|3035|3032|3036|3033|3036|3033|3034|3031|4
1602564900000|2020-10-13 04:55:00|3037|3034|3038|3035|3039|3036|3036|3033|20
1602565200000|2020-10-13 05:00:00|3037|3034|3047|3044|3048|3045|3037|3034|125
1602565500000|2020-10-13 05:05:00|3048|3045|3057|3054|3058|3055|3047|3044|268
1602565800000|2020-10-13 05:10:00|3056|3053|3057|3054|3057|3054|3053|3050|89
1602566100000|2020-10-13 05:15:00|3056|3053|3055|3052|3056|3053|3052|3049|62
1602566400000|2020-10-13 05:20:00|3054|3051|3055|3052|3057|3054|3053|3050|35
1602566700000|2020-10-13 05:25:00|3056|3053|3057|3054|3057|3054|3055|3052|30
1602567000000|2020-10-13 05:30:00|3056|3053|3052|3049|3056|3053|3052|3049|78
1602567300000|2020-10-13 05:35:00|3051|3048|3054|3051|3054|3051|3051|3048|45
1602567600000|2020-10-13 05:40:00|3055|3052|3060|3057|3065|3062|3055|3052|167
1602567900000|2020-10-13 05:45:00|3059|3056|3058|3055|3060|3057|3058|3055|21
1602568200000|2020-10-13 05:50:00|3059|3056|3058|3055|3059|3056|3058|3055|22
1602568500000|2020-10-13 05:55:00|3057|3054|3058|3055|3059|3056|3056|3053|26
1602568800000|2020-10-13 06:00:00|3057|3054|3047|3044|3057|3054|3044|3041|157
1602569100000|2020-10-13 06:05:00|3046|3043|3047|3044|3049|3046|3044|3041|142
1602569400000|2020-10-13 06:10:00|3048|3045|3049|3046|3050|3047|3046|3043|37
1602569700000|2020-10-13 06:15:00|3050|3047|3053|3050|3053|3050|3049|3046|53
1602570000000|2020-10-13 06:20:00|3052|3049|3050|3047|3056|3053|3044|3041|113
1602570300000|2020-10-13 06:25:00|3049|3046|3046|3043|3051|3048|3046|3043|32
1602570600000|2020-10-13 06:30:00|3047|3044|3049|3046|3051|3048|3047|3044|27
1602570900000|2020-10-13 06:35:00|3048|3045|3044|3041|3049|3046|3044|3041|38
1602571200000|2020-10-13 06:40:00|3045|3042|3049|3046|3050|3047|3043|3040|77
1602571500000|2020-10-13 06:45:00|3048|3045|3039|3036|3050|3047|3035|3032|158
1602571800000|2020-10-13 06:50:00|3038|3035|3039|3036|3041|3038|3037|3034|76
1602572100000|2020-10-13 06:55:00|3041|3038|3037|3034|3042|3039|3037|3034|56
1602572400000|2020-10-13 07:00:00|3038|3035|3037|3034|3039|3036|3035|3032|157
1602572700000|2020-10-13 07:05:00|3038|3035|3035|3032|3038|3035|3033|3030|202
1602573000000|2020-10-13 07:10:00|3036|3033|3040|3037|3043|3040|3035|3032|99
1602573300000|2020-10-13 07:15:00|3042|3039|3045|3042|3055|3052|3042|3039|243
1602573600000|2020-10-13 07:20:00|3046|3043|3035|3032|3046|3043|3034|3031|197
1602573900000|2020-10-13 07:25:00|3034|3031|3032|3029|3036|3033|3029|3026|217
1602574200000|2020-10-13 07:30:00|3033|3030|3032|3029|3036|3033|3031|3028|82
1602574500000|2020-10-13 07:35:00|3033|3030|3030|3027|3034|3031|3027|3024|136
1602574800000|2020-10-13 07:40:00|3031|3028|3038|3035|3039|3036|3029|3026|66
1602575100000|2020-10-13 07:45:00|3037|3034|3040|3037|3041|3038|3034|3031|44
1602575400000|2020-10-13 07:50:00|3039|3036|3032|3029|3039|3036|3032|3029|56
1602575700000|2020-10-13 07:55:00|3031|3028|3038|3035|3039|3036|3031|3028|28
1602576000000|2020-10-13 08:00:00|3039|3036|3036|3033|3040|3037|3034|3031|49
1602576300000|2020-10-13 08:05:00|3034|3031|3036|3033|3038|3035|3033|3030|26
1602576600000|2020-10-13 08:10:00|3035|3032|3037|3034|3037|3034|3035|3032|11
1602576900000|2020-10-13 08:15:00|3036|3033|3036|3033|3037|3034|3033|3030|42
1602577200000|2020-10-13 08:20:00|3037|3034|3040|3037|3042|3039|3034|3031|107
1602577500000|2020-10-13 08:25:00|3041|3038|3040|3037|3041|3038|3039|3036|25
1602577800000|2020-10-13 08:30:00|3038|3035|3039|3036|3040|3037|3038|3035|19
1602578100000|2020-10-13 08:35:00|3038|3035|3038|3035|3038|3035|3038|3035|19
1602578400000|2020-10-13 08:40:00|3035|3032|3034|3031|3035|3032|3034|3031|18
1602578700000|2020-10-13 08:45:00|3036|3033|3037|3034|3045|3042|3035|3032|147
1602579000000|2020-10-13 08:50:00|3036|3033|3035|3032|3037|3034|3035|3032|43
1602579300000|2020-10-13 08:55:00|3034|3031|3036|3033|3037|3034|3033|3030|76
1602579600000|2020-10-13 09:00:00|3035|3032|3033|3030|3035|3032|3030|3027|36
1602579900000|2020-10-13 09:05:00|3031|3028|3036|3033|3036|3033|3031|3028|37
1602580200000|2020-10-13 09:10:00|3035|3032|3038|3035|3039|3036|3034|3031|51
1602580500000|2020-10-13 09:15:00|3039|3036|3041|3038|3041|3038|3039|3036|20
1602580800000|2020-10-13 09:20:00|3040|3037|3039|3036|3043|3040|3037|3034|40
1602581100000|2020-10-13 09:25:00|3038|3035|3038|3035|3039|3036|3038|3035|10
1602581400000|2020-10-13 09:30:00|3039|3036|3038|3035|3039|3036|3038|3035|13
1602581700000|2020-10-13 09:35:00|3037|3034|3037|3034|3038|3035|3035|3032|24
1602582000000|2020-10-13 09:40:00|3036|3033|3037|3034|3037|3034|3036|3033|6
1602582300000|2020-10-13 09:45:00|3036|3033|3037|3034|3037|3034|3036|3033|14
1602582600000|2020-10-13 09:50:00|3038|3035|3038|3035|3040|3037|3035|3032|34
1602582900000|2020-10-13 09:55:00|3039|3036|3040|3037|3040|3037|3037|3034|25
1602583200000|2020-10-13 10:00:00|3041|3038|3033|3030|3041|3038|3029|3026|140
1602583500000|2020-10-13 10:05:00|3032|3029|3034|3031|3034|3031|3032|3029|39
1602583800000|2020-10-13 10:10:00|3035|3032|3035|3032|3037|3034|3035|3032|52
1602584100000|2020-10-13 10:15:00|3036|3033|3034|3031|3038|3035|3033|3030|53
1602584400000|2020-10-13 10:20:00|3036|3033|3036|3033|3037|3034|3034|3031|35
1602584700000|2020-10-13 10:25:00|3035|3032|3035|3032|3036|3033|3034|3031|25
1602585000000|2020-10-13 10:30:00|3036|3033|3021|3018|3042|3039|3019|3016|481
1602585300000|2020-10-13 10:35:00|3022|3019|3022|3019|3023|3020|3021|3018|87
1602585600000|2020-10-13 10:40:00|3021|3018|3020|3017|3022|3019|3016|3013|296
1602585900000|2020-10-13 10:45:00|3019|3016|3011|3008|3019|3016|3009|3006|265
1602586200000|2020-10-13 10:50:00|3012|3009|3015|3012|3015|3012|3011|3008|104
1602586500000|2020-10-13 10:55:00|3014|3011|3009|3006|3019|3016|3008|3005|223
1602586800000|2020-10-13 11:00:00|3008|3005|3004|3001|3009|3006|3002|2999|299
1602587100000|2020-10-13 11:05:00|3005|3002|3000|2997|3010|3007|2999|2996|260
1602587400000|2020-10-13 11:10:00|3001|2998|3016|3013|3018|3015|3000|2997|301
1602587700000|2020-10-13 11:15:00|3018|3015|3014|3011|3018|3015|3013|3010|166
1602588000000|2020-10-13 11:20:00|3015|3012|3017|3014|3021|3018|3008|3005|276
1602588300000|2020-10-13 11:25:00|3016|3013|3015|3012|3018|3015|3015|3012|96
1602588600000|2020-10-13 11:30:00|3016|3013|3016|3013|3018|3015|3014|3011|103
1602588900000|2020-10-13 11:35:00|3015|3012|3015|3012|3022|3019|3013|3010|222
1602589200000|2020-10-13 11:40:00|3014|3011|3008|3005|3014|3011|3006|3003|228
1602589500000|2020-10-13 11:45:00|3009|3006|3020|3017|3024|3021|3008|3005|439
1602589800000|2020-10-13 11:50:00|3019|3016|3016|3013|3020|3017|3013|3010|218
1602590100000|2020-10-13 11:55:00|3015|3012|3020|3017|3025|3022|3015|3012|296
1602590400000|2020-10-13 12:00:00|3021|3018|3021|3018|3024|3021|3017|3014|312
1602590700000|2020-10-13 12:05:00|3022|3019|3035|3032|3038|3035|3021|3018|691
1602591000000|2020-10-13 12:10:00|3034|3031|3047|3044|3049|3046|3031|3028|610
1602591300000|2020-10-13 12:15:00|3048|3045|3035|3032|3048|3045|3035|3032|450
1602591600000|2020-10-13 12:20:00|3036|3033|3030|3027|3036|3033|3021|3018|956
1602591900000|2020-10-13 12:25:00|3029|3026|3033|3030|3036|3033|3025|3022|337
1602592200000|2020-10-13 12:30:00|3032|3029|3015|3012|3036|3033|3015|3012|629
1602592500000|2020-10-13 12:35:00|3016|3013|3008|3005|3017|3014|3004|3001|909
1602592800000|2020-10-13 12:40:00|3009|3006|3019|3016|3022|3019|3009|3006|581
1602593100000|2020-10-13 12:45:00|3018|3015|3023|3020|3024|3021|3011|3008|412
1602593400000|2020-10-13 12:50:00|3022|3019|3021|3018|3022|3019|3010|3007|652
1602593700000|2020-10-13 12:55:00|3020|3017|3011|3008|3022|3019|3006|3003|1214
1602594000000|2020-10-13 13:00:00|3012|3009|3010|3007|3014|3011|2994|2991|1576
1602594300000|2020-10-13 13:05:00|3009|3006|3026|3023|3031|3028|3004|3001|1153
1602594600000|2020-10-13 13:10:00|3025|3022|3032|3029|3033|3030|3018|3015|1126
1602594900000|2020-10-13 13:15:00|3033|3030|3036|3033|3041|3038|3030|3027|994
1602595200000|2020-10-13 13:20:00|3037|3034|3032|3029|3042|3039|3030|3027|791
1602595500000|2020-10-13 13:25:00|3033|3030|3022|3019|3035|3032|3017|3014|761
1602595800000|2020-10-13 13:30:00|3023|3020|3005|3002|3030|3027|3004|3001|1293
1602596100000|2020-10-13 13:35:00|3004|3001|3018|3015|3019|3016|3004|3001|832
1602596400000|2020-10-13 13:40:00|3019|3016|3031|3028|3033|3030|3018|3015|778
1602596700000|2020-10-13 13:45:00|3032|3029|3030|3027|3043|3040|3027|3024|1088
1602597000000|2020-10-13 13:50:00|3029|3026|3041|3038|3050|3047|3028|3025|1028
1602597300000|2020-10-13 13:55:00|3042|3039|3041|3038|3050|3047|3041|3038|629
1602597600000|2020-10-13 14:00:00|3040|3037|3049|3046|3050|3047|3035|3032|678
1602597900000|2020-10-13 14:05:00|3048|3045|3060|3057|3061|3058|3033|3030|1302
1602598200000|2020-10-13 14:10:00|3059|3056|3062|3059|3063|3060|3056|3053|1169
1602598500000|2020-10-13 14:15:00|3061|3058|3070|3067|3079|3076|3060|3057|1396
1602598800000|2020-10-13 14:20:00|3071|3068|3079|3076|3083|3080|3071|3068|1266
1602599100000|2020-10-13 14:25:00|3080|3077|3065|3062|3080|3077|3061|3058|959
1602599400000|2020-10-13 14:30:00|3064|3061|3060|3057|3066|3063|3055|3052|792
1602599700000|2020-10-13 14:35:00|3059|3056|3057|3054|3061|3058|3051|3048|654
1602600000000|2020-10-13 14:40:00|3055|3052|3043|3040|3056|3053|3042|3039|633
1602600300000|2020-10-13 14:45:00|3044|3041|3048|3045|3060|3057|3043|3040|798
1602600600000|2020-10-13 14:50:00|3049|3046|3053|3050|3054|3051|3041|3038|992
1602600900000|2020-10-13 14:55:00|3054|3051|3067|3064|3067|3064|3054|3051|660
1602601200000|2020-10-13 15:00:00|3066|3063|3051|3048|3068|3065|3051|3048|831
1602601500000|2020-10-13 15:05:00|3052|3049|3048|3045|3055|3052|3048|3045|577
1602601800000|2020-10-13 15:10:00|3047|3044|3053|3050|3054|3051|3046|3043|463
1602602100000|2020-10-13 15:15:00|3052|3049|3047|3044|3053|3050|3044|3041|532
1602602400000|2020-10-13 15:20:00|3048|3045|3049|3046|3053|3050|3046|3043|407
1602602700000|2020-10-13 15:25:00|3048|3045|3041|3038|3051|3048|3040|3037|716
1602603000000|2020-10-13 15:30:00|3040|3037|3050|3047|3051|3048|3035|3032|555
1602603300000|2020-10-13 15:35:00|3051|3048|3049|3046|3054|3051|3047|3044|412
1602603600000|2020-10-13 15:40:00|3050|3047|3053|3050|3053|3050|3049|3046|340
1602603900000|2020-10-13 15:45:00|3052|3049|3049|3046|3052|3049|3047|3044|263
1602604200000|2020-10-13 15:50:00|3048|3045|3051|3048|3052|3049|3044|3041|394
1602604500000|2020-10-13 15:55:00|3050|3047|3053|3050|3053|3050|3050|3047|319
1602604800000|2020-10-13 16:00:00|3052|3049|3063|3060|3064|3061|3051|3048|505
1602605100000|2020-10-13 16:05:00|3062|3059|3063|3060|3065|3062|3060|3057|380
1602605400000|2020-10-13 16:10:00|3062|3059|3053|3050|3063|3060|3052|3049|713
1602605700000|2020-10-13 16:15:00|3052|3049|3042|3039|3053|3050|3041|3038|876
1602606000000|2020-10-13 16:20:00|3041|3038|3045|3042|3051|3048|3041|3038|1323
1602606300000|2020-10-13 16:25:00|3044|3041|3051|3048|3052|3049|3042|3039|230
1602606600000|2020-10-13 16:30:00|3052|3049|3059|3056|3060|3057|3050|3047|612
1602606900000|2020-10-13 16:35:00|3058|3055|3055|3052|3062|3059|3055|3052|219
1602607200000|2020-10-13 16:40:00|3054|3051|3058|3055|3059|3056|3054|3051|365
1602607500000|2020-10-13 16:45:00|3057|3054|3053|3050|3058|3055|3051|3048|455
1602607800000|2020-10-13 16:50:00|3052|3049|3046|3043|3054|3051|3045|3042|549
1602608100000|2020-10-13 16:55:00|3047|3044|3050|3047|3051|3048|3038|3035|601
1602608400000|2020-10-13 17:00:00|3051|3048|3054|3051|3057|3054|3047|3044|469
1602608700000|2020-10-13 17:05:00|3055|3052|3042|3039|3056|3053|3040|3037|1106
1602609000000|2020-10-13 17:10:00|3041|3038|3048|3045|3052|3049|3040|3037|347
1602609300000|2020-10-13 17:15:00|3049|3046|3050|3047|3052|3049|3046|3043|206
1602609600000|2020-10-13 17:20:00|3049|3046|3058|3055|3058|3055|3048|3045|452
1602609900000|2020-10-13 17:25:00|3059|3056|3061|3058|3062|3059|3057|3054|479
1602610200000|2020-10-13 17:30:00|3060|3057|3066|3063|3068|3065|3059|3056|663
1602610500000|2020-10-13 17:35:00|3067|3064|3067|3064|3069|3066|3065|3062|542
1602610800000|2020-10-13 17:40:00|3066|3063|3066|3063|3068|3065|3064|3061|495
1602611100000|2020-10-13 17:45:00|3067|3064|3068|3065|3070|3067|3059|3056|666
1602611400000|2020-10-13 17:50:00|3069|3066|3070|3067|3074|3071|3064|3061|752
1602611700000|2020-10-13 17:55:00|3071|3068|3065|3062|3071|3068|3061|3058|650
1602612000000|2020-10-13 18:00:00|3066|3063|3067|3064|3068|3065|3063|3060|721
1602612300000|2020-10-13 18:05:00|3066|3063|3068|3065|3074|3071|3063|3060|981
1602612600000|2020-10-13 18:10:00|3067|3064|3071|3068|3072|3069|3062|3059|627
1602612900000|2020-10-13 18:15:00|3072|3069|3080|3077|3085|3082|3072|3069|1494
1602613200000|2020-10-13 18:20:00|3081|3078|3071|3068|3081|3078|3070|3067|2725
1602613500000|2020-10-13 18:25:00|3070|3067|3059|3056|3072|3069|3057|3054|7845
1602613800000|2020-10-13 18:30:00|3060|3057|3045|3042|3060|3057|3044|3041|2644
1602614100000|2020-10-13 18:35:00|3046|3043|3044|3041|3049|3046|3044|3041|736
1602614400000|2020-10-13 18:40:00|3043|3040|3046|3043|3047|3044|3039|3036|434
1602614700000|2020-10-13 18:45:00|3045|3042|3046|3043|3047|3044|3043|3040|483
1602615000000|2020-10-13 18:50:00|3047|3044|3045|3042|3050|3047|3043|3040|472
1602615300000|2020-10-13 18:55:00|3044|3041|3035|3032|3045|3042|3028|3025|931
1602615600000|2020-10-13 19:00:00|3034|3031|3034|3031|3035|3032|3031|3028|203
1602615900000|2020-10-13 19:05:00|3032|3029|3024|3021|3032|3029|3024|3021|550
1602616200000|2020-10-13 19:10:00|3025|3022|3026|3023|3029|3026|3024|3021|249
1602616500000|2020-10-13 19:15:00|3027|3024|3041|3038|3042|3039|3025|3022|569
1602616800000|2020-10-13 19:20:00|3042|3039|3045|3042|3049|3046|3041|3038|415
1602617100000|2020-10-13 19:25:00|3044|3041|3045|3042|3053|3050|3028|3025|792
1602617400000|2020-10-13 19:30:00|3047|3044|3046|3043|3048|3045|3042|3039|322
1602617700000|2020-10-13 19:35:00|3047|3044|3057|3054|3060|3057|3043|3040|539
1602618000000|2020-10-13 19:40:00|3056|3053|3054|3051|3062|3059|3053|3050|976
1602618300000|2020-10-13 19:45:00|3053|3050|3050|3047|3055|3052|3046|3043|351
1602618600000|2020-10-13 19:50:00|3048|3045|3034|3031|3048|3045|3033|3030|535
1602618900000|2020-10-13 19:55:00|3033|3030|3026|3023|3038|3035|3024|3021|1134
1602619200000|2020-10-13 20:00:00|3027|3024|3017|3014|3028|3025|3016|3013|500
1602619500000|2020-10-13 20:05:00|3018|3015|3011|3008|3019|3016|3007|3004|777
1602619800000|2020-10-13 20:10:00|3008|3005|3010|3007|3010|3007|3004|3001|581
1602620100000|2020-10-13 20:15:00|3009|3006|3004|3001|3012|3009|3002|2999|822
1602620400000|2020-10-13 20:20:00|3005|3002|3001|2998|3006|3003|2998|2995|417
1602620700000|2020-10-13 20:25:00|2999|2996|3003|3000|3006|3003|2998|2995|669
1602621000000|2020-10-13 20:30:00|3002|2999|3008|3005|3015|3012|3002|2999|462
1602621300000|2020-10-13 20:35:00|3009|3006|3004|3001|3012|3009|3003|3000|226
1602621600000|2020-10-13 20:40:00|3003|3000|3002|2999|3005|3002|3000|2997|511
1602621900000|2020-10-13 20:45:00|3001|2998|2995|2992|3001|2998|2987|2984|574
1602622200000|2020-10-13 20:50:00|2996|2993|2996|2993|2997|2994|2991|2988|126
1602622500000|2020-10-13 20:55:00|2997|2994|2997|2994|3000|2997|2995|2992|264
1602626400000|2020-10-13 22:00:00|2999|2996|3000|2997|3005|3002|2995|2992|195
1602626700000|2020-10-13 22:05:00|2999|2996|2994|2991|3000|2997|2992|2989|151
1602627000000|2020-10-13 22:10:00|2993|2990|2990|2987|2994|2991|2990|2987|108
1602627300000|2020-10-13 22:15:00|2989|2986|2990|2987|2991|2988|2988|2985|118
1602627600000|2020-10-13 22:20:00|2991|2988|2977|2974|2991|2988|2971|2968|276
1602627900000|2020-10-13 22:25:00|2978|2975|2976|2973|2982|2979|2975|2972|105
1602628200000|2020-10-13 22:30:00|2977|2974|2980|2977|2983|2980|2977|2974|71
1602628500000|2020-10-13 22:35:00|2981|2978|2981|2978|2982|2979|2980|2977|52
1602628800000|2020-10-13 22:40:00|2982|2979|2980|2977|2983|2980|2980|2977|44
1602629100000|2020-10-13 22:45:00|2981|2978|2982|2979|2983|2980|2981|2978|30
1602629400000|2020-10-13 22:50:00|2983|2980|2986|2983|2989|2986|2982|2979|93
1602629700000|2020-10-13 22:55:00|2987|2984|2984|2981|2987|2984|2983|2980|23
1602630000000|2020-10-13 23:00:00|2983|2980|2986|2983|2988|2985|2983|2980|44
1602630300000|2020-10-13 23:05:00|2987|2984|2987|2984|2987|2984|2986|2983|16
1602630600000|2020-10-13 23:10:00|2988|2985|2990|2987|2991|2988|2988|2985|43
1602630900000|2020-10-13 23:15:00|2991|2988|2990|2987|2991|2988|2990|2987|16
1602631200000|2020-10-13 23:20:00|2989|2986|2979|2976|2990|2987|2979|2976|80
1602631500000|2020-10-13 23:25:00|2977|2974|2976|2973|2977|2974|2971|2968|265
1602631800000|2020-10-13 23:30:00|2977|2974|2977|2974|2979|2976|2977|2974|28
1602632100000|2020-10-13 23:35:00|2976|2973|2967|2964|2976|2973|2965|2962|131
1602632400000|2020-10-13 23:40:00|2968|2965|2969|2966|2972|2969|2962|2959|289
1602632700000|2020-10-13 23:45:00|2970|2967|2967|2964|2972|2969|2966|2963|85
1602633000000|2020-10-13 23:50:00|2966|2963|2971|2968|2971|2968|2964|2961|91
1602633300000|2020-10-13 23:55:00|2970|2967|2971|2968|2974|2971|2970|2967|125
1602633600000|2020-10-14 00:00:00|2970|2967|2975|2972|2976|2973|2970|2967|128
1602633900000|2020-10-14 00:05:00|2974|2971|2979|2976|2982|2979|2973|2970|179
1602634200000|2020-10-14 00:10:00|2980|2977|2976|2973|2980|2977|2975|2972|96
1602634500000|2020-10-14 00:15:00|2975|2972|2972|2969|2976|2973|2972|2969|123
1602634800000|2020-10-14 00:20:00|2971|2968|2977|2974|2979|2976|2971|2968|291
1602635100000|2020-10-14 00:25:00|2978|2975|2980|2977|2980|2977|2977|2974|74
1602635400000|2020-10-14 00:30:00|2979|2976|2971|2968|2979|2976|2968|2965|275
1602635700000|2020-10-14 00:35:00|2972|2969|2967|2964|2972|2969|2965|2962|136
1602636000000|2020-10-14 00:40:00|2966|2963|2966|2963|2967|2964|2966|2963|52
1602636300000|2020-10-14 00:45:00|2967|2964|2968|2965|2969|2966|2966|2963|29
1602636600000|2020-10-14 00:50:00|2969|2966|2971|2968|2972|2969|2969|2966|37
1602636900000|2020-10-14 00:55:00|2972|2969|2972|2969|2972|2969|2971|2968|48
1602637200000|2020-10-14 01:00:00|2973|2970|2978|2975|2979|2976|2972|2969|38
1602637500000|2020-10-14 01:05:00|2977|2974|2976|2973|2978|2975|2975|2972|109
1602637800000|2020-10-14 01:10:00|2975|2972|2976|2973|2976|2973|2975|2972|46
1602638100000|2020-10-14 01:15:00|2975|2972|2975|2972|2976|2973|2974|2971|89
1602638400000|2020-10-14 01:20:00|2974|2971|2977|2974|2977|2974|2973|2970|56
1602638700000|2020-10-14 01:25:00|2978|2975|2977|2974|2979|2976|2976|2973|59
1602639000000|2020-10-14 01:30:00|2976|2973|2977|2974|2978|2975|2976|2973|37
1602639300000|2020-10-14 01:35:00|2978|2975|2976|2973|2978|2975|2974|2971|32
1602639600000|2020-10-14 01:40:00|2981|2978|2983|2980|2984|2981|2979|2976|127
1602639900000|2020-10-14 01:45:00|2982|2979|2981|2978|2982|2979|2980|2977|100
1602640200000|2020-10-14 01:50:00|2982|2979|2981|2978|2982|2979|2980|2977|22
1602640500000|2020-10-14 01:55:00|2980|2977|2981|2978|2981|2978|2980|2977|18
1602640800000|2020-10-14 02:00:00|2980|2977|2980|2977|2981|2978|2980|2977|24
1602641100000|2020-10-14 02:05:00|2979|2976|2979|2976|2980|2977|2979|2976|16
1602641400000|2020-10-14 02:10:00|2980|2977|2980|2977|2982|2979|2978|2975|40
1602641700000|2020-10-14 02:15:00|2979|2976|2979|2976|2981|2978|2979|2976|17
1602642000000|2020-10-14 02:20:00|2980|2977|2980|2977|2980|2977|2979|2976|12
1602642300000|2020-10-14 02:25:00|2981|2978|2982|2979|2982|2979|2981|2978|15
1602642600000|2020-10-14 02:30:00|2983|2980|2985|2982|2985|2982|2983|2980|26
1602642900000|2020-10-14 02:35:00|2984|2981|2984|2981|2984|2981|2983|2980|30
1602643200000|2020-10-14 02:40:00|2983|2980|2984|2981|2984|2981|2983|2980|7
1602643500000|2020-10-14 02:45:00|2983|2980|2984|2981|2984|2981|2983|2980|7
1602643800000|2020-10-14 02:50:00|2983|2980|2983|2980|2984|2981|2983|2980|10
1602644100000|2020-10-14 02:55:00|2984|2981|2984|2981|2985|2982|2983|2980|56
1602644400000|2020-10-14 03:00:00|2983|2980|2983|2980|2985|2982|2982|2979|50
1602644700000|2020-10-14 03:05:00|2982|2979|2982|2979|2982|2979|2982|2979|50
1602645000000|2020-10-14 03:10:00|2983|2980|2984|2981|2984|2981|2981|2978|184
1602645300000|2020-10-14 03:15:00|2983|2980|2985|2982|2985|2982|2983|2980|31
1602645600000|2020-10-14 03:20:00|2984|2981|2984|2981|2984|2981|2983|2980|18
1602645900000|2020-10-14 03:25:00|2983|2980|2982|2979|2983|2980|2982|2979|19
1602646200000|2020-10-14 03:30:00|2983|2980|2984|2981|2986|2983|2983|2980|35
1602646500000|2020-10-14 03:35:00|2985|2982|2988|2985|2988|2985|2983|2980|74
1602646800000|2020-10-14 03:40:00|2987|2984|2985|2982|2988|2985|2985|2982|55
1602647100000|2020-10-14 03:45:00|2986|2983|2988|2985|2989|2986|2986|2983|51
1602647400000|2020-10-14 03:50:00|2990|2987|2987|2984|2990|2987|2987|2984|61
1602647700000|2020-10-14 03:55:00|2986|2983|2989|2986|2991|2988|2986|2983|40
1602648000000|2020-10-14 04:00:00|2988|2985|2991|2988|2991|2988|2987|2984|41
1602648300000|2020-10-14 04:05:00|2990|2987|2989|2986|2990|2987|2987|2984|45
1602648600000|2020-10-14 04:10:00|2988|2985|2986|2983|2989|2986|2986|2983|32
1602648900000|2020-10-14 04:15:00|2987|2984|2986|2983|2987|2984|2986|2983|10
1602649200000|2020-10-14 04:20:00|2987|2984|2987|2984|2987|2984|2986|2983|18
1602649500000|2020-10-14 04:25:00|2988|2985|2987|2984|2989|2986|2986|2983|31
1602649800000|2020-10-14 04:30:00|2988|2985|2985|2982|2988|2985|2984|2981|51
1602650100000|2020-10-14 04:35:00|2984|2981|2983|2980|2985|2982|2982|2979|28
1602650400000|2020-10-14 04:40:00|2982|2979|2981|2978|2983|2980|2981|2978|53
1602650700000|2020-10-14 04:45:00|2980|2977|2980|2977|2982|2979|2980|2977|78
1602651000000|2020-10-14 04:50:00|2981|2978|2982|2979|2982|2979|2981|2978|27
1602651300000|2020-10-14 04:55:00|2981|2978|2981|2978|2982|2979|2981|2978|9
1602651600000|2020-10-14 05:00:00|2980|2977|2981|2978|2981|2978|2980|2977|19
1602651900000|2020-10-14 05:05:00|2980|2977|2980|2977|2982|2979|2980|2977|35
1602652200000|2020-10-14 05:10:00|2981|2978|2980|2977|2981|2978|2980|2977|23
1602652500000|2020-10-14 05:15:00|||||||||16
1602652800000|2020-10-14 05:20:00|2979|2976|2980|2977|2980|2977|2979|2976|13
1602653100000|2020-10-14 05:25:00|2979|2976|2977|2974|2979|2976|2977|2974|72
1602653400000|2020-10-14 05:30:00|2978|2975|2976|2973|2981|2978|2976|2973|73
1602653700000|2020-10-14 05:35:00|2977|2974|2979|2976|2979|2976|2976|2973|29
1602654000000|2020-10-14 05:40:00|2978|2975|2979|2976|2979|2976|2977|2974|27
1602654300000|2020-10-14 05:45:00|2980|2977|2980|2977|2980|2977|2978|2975|22
1602654600000|2020-10-14 05:50:00|2981|2978|2982|2979|2983|2980|2981|2978|31
1602654900000|2020-10-14 05:55:00|2983|2980|2980|2977|2983|2980|2980|2977|33
1602655200000|2020-10-14 06:00:00|2981|2978|2978|2975|2981|2978|2978|2975|33
1602655500000|2020-10-14 06:05:00|2977|2974|2976|2973|2977|2974|2976|2973|38
1602655800000|2020-10-14 06:10:00|2977|2974|2979|2976|2979|2976|2977|2974|38
1602656100000|2020-10-14 06:15:00|||||||||13
1602656400000|2020-10-14 06:20:00|2980|2977|2981|2978|2982|2979|2980|2977|28
1602656700000|2020-10-14 06:25:00|2980|2977|2979|2976|2982|2979|2979|2976|37
1602657000000|2020-10-14 06:30:00|2980|2977|2979|2976|2980|2977|2979|2976|25
1602657300000|2020-10-14 06:35:00|2978|2975|2977|2974|2978|2975|2977|2974|31
1602657600000|2020-10-14 06:40:00|2976|2973|2975|2972|2978|2975|2975|2972|98
1602657900000|2020-10-14 06:45:00|2974|2971|2975|2972|2976|2973|2974|2971|55
1602658200000|2020-10-14 06:50:00|2974|2971|2974|2971|2978|2975|2974|2971|38
1602658500000|2020-10-14 06:55:00|2975|2972|2973|2970|2975|2972|2973|2970|54
1602658800000|2020-10-14 07:00:00|2969|2966|2969|2966|2971|2968|2967|2964|256
1602659100000|2020-10-14 07:05:00|2970|2967|2970|2967|2972|2969|2969|2966|92
1602659400000|2020-10-14 07:10:00|2969|2966|2966|2963|2970|2967|2965|2962|249
1602659700000|2020-10-14 07:15:00|2965|2962|2968|2965|2968|2965|2965|2962|330
1602660000000|2020-10-14 07:20:00|2967|2964|2976|2973|2981|2978|2966|2963|436
1602660300000|2020-10-14 07:25:00|2977|2974|2973|2970|2977|2974|2971|2968|152
1602660600000|2020-10-14 07:30:00|2972|2969|2968|2965|2974|2971|2968|2965|99
1602660900000|2020-10-14 07:35:00|2969|2966|2970|2967|2970|2967|2967|2964|99
1602661200000|2020-10-14 07:40:00|2969|2966|2967|2964|2969|2966|2966|2963|45
1602661500000|2020-10-14 07:45:00|2966|2963|2966|2963|2968|2965|2965|2962|124
1602661800000|2020-10-14 07:50:00|2964|2961|2964|2961|2965|2962|2964|2961|111
1602662100000|2020-10-14 07:55:00|2965|2962|2966|2963|2966|2963|2964|2961|112
1602662400000|2020-10-14 08:00:00|2965|2962|2969|2966|2970|2967|2965|2962|88
1602662700000|2020-10-14 08:05:00|2968|2965|2965|2962|2968|2965|2965|2962|87
1602663000000|2020-10-14 08:10:00|2964|2961|2965|2962|2966|2963|2964|2961|38
1602663300000|2020-10-14 08:15:00|2966|2963|2968|2965|2968|2965|2965|2962|63
1602663600000|2020-10-14 08:20:00|2967|2964|2968|2965|2968|2965|2967|2964|114
1602663900000|2020-10-14 08:25:00|2967|2964|2968|2965|2972|2969|2967|2964|157
1602664200000|2020-10-14 08:30:00|2967|2964|2968|2965|2968|2965|2967|2964|52
1602664500000|2020-10-14 08:35:00|2969|2966|2965|2962|2969|2966|2965|2962|58
1602664800000|2020-10-14 08:40:00|2964|2961|2956|2953|2965|2962|2952|2949|644
1602665100000|2020-10-14 08:45:00|2957|2954|2956|2953|2958|2955|2954|2951|105
1602665400000|2020-10-14 08:50:00|2955|2952|2956|2953|2956|2953|2952|2949|103
1602665700000|2020-10-14 08:55:00|2955|2952|2954|2951|2956|2953|2952|2949|183
1602666000000|2020-10-14 09:00:00|2953|2950|2955|2952|2956|2953|2952|2949|249
1602666300000|2020-10-14 09:05:00|2956|2953|2948|2945|2956|2953|2944|2941|400
1602666600000|2020-10-14 09:10:00|2949|2946|2949|2946|2949|2946|2945|2942|128
1602666900000|2020-10-14 09:15:00|2950|2947|2948|2945|2953|2950|2948|2945|120
1602667200000|2020-10-14 09:20:00|2949|2946|2942|2939|2949|2946|2940|2937|183
1602667500000|2020-10-14 09:25:00|2943|2940|2934|2931|2944|2941|2933|2930|247
1602667800000|2020-10-14 09:30:00|2933|2930|2937|2934|2939|2936|2931|2928|211
1602668100000|2020-10-14 09:35:00|2938|2935|2938|2935|2941|2938|2936|2933|167
1602668400000|2020-10-14 09:40:00|2937|2934|2924|2921|2938|2935|2921|2918|509
1602668700000|2020-10-14 09:45:00|2925|2922|2927|2924|2932|2929|2925|2922|274
1602669000000|2020-10-14 09:50:00|2928|2925|2920|2917|2930|2927|2919|2916|319
1602669300000|2020-10-14 09:55:00|2921|2918|2927|2924|2927|2924|2921|2918|107
1602669600000|2020-10-14 10:00:00|2926|2923|2932|2929|2936|2933|2925|2922|197
1602669900000|2020-10-14 10:05:00|2931|2928|2929|2926|2932|2929|2928|2925|64
1602670200000|2020-10-14 10:10:00|2928|2925|2931|2928|2932|2929|2928|2925|191
1602670500000|2020-10-14 10:15:00|2930|2927|2935|2932|2941|2938|2929|2926|203
1602670800000|2020-10-14 10:20:00|2934|2931|2942|2939|2942|2939|2934|2931|142
1602671100000|2020-10-14 10:25:00|2941|2938|2940|2937|2942|2939|2939|2936|132
1602671400000|2020-10-14 10:30:00|2941|2938|2935|2932|2943|2940|2934|2931|176
1602671700000|2020-10-14 10:35:00|2934|2931|2934|2931|2937|2934|2931|2928|158
1602672000000|2020-10-14 10:40:00|2933|2930|2935|2932|2936|2933|2930|2927|199
1602672300000|2020-10-14 10:45:00|2934|2931|2936|2933|2938|2935|2933|2930|134
1602672600000|2020-10-14 10:50:00|2937|2934|2939|2936|2940|2937|2937|2934|60
1602672900000|2020-10-14 10:55:00|2940|2937|2935|2932|2941|2938|2935|2932|100
1602673200000|2020-10-14 11:00:00|2936|2933|2938|2935|2939|2936|2932|2929|122
1602673500000|2020-10-14 11:05:00|2937|2934|2938|2935|2943|2940|2934|2931|123
1602673800000|2020-10-14 11:10:00|2937|2934|2931|2928|2937|2934|2930|2927|256
1602674100000|2020-10-14 11:15:00|2932|2929|2934|2931|2934|2931|2931|2928|104
1602674400000|2020-10-14 11:20:00|2933|2930|2929|2926|2933|2930|2928|2925|153
1602674700000|2020-10-14 11:25:00|2928|2925|2925|2922|2929|2926|2925|2922|294
1602675000000|2020-10-14 11:30:00|2926|2923|2930|2927|2931|2928|2926|2923|183
1602675300000|2020-10-14 11:35:00|2929|2926|2937|2934|2937|2934|2929|2926|140
1602675600000|2020-10-14 11:40:00|2938|2935|2939|2936|2939|2936|2937|2934|173
1602675900000|2020-10-14 11:45:00|2938|2935|2943|2940|2944|2941|2935|2932|289
1602676200000|2020-10-14 11:50:00|2944|2941|2947|2944|2953|2950|2944|2941|479
1602676500000|2020-10-14 11:55:00|2946|2943|2952|2949|2958|2955|2945|2942|552
1602676800000|2020-10-14 12:00:00|2951|2948|2936|2933|2951|2948|2932|2929|823
1602677100000|2020-10-14 12:05:00|2937|2934|2933|2930|2942|2939|2931|2928|766
1602677400000|2020-10-14 12:10:00|2934|2931|2942|2939|2944|2941|2932|2929|486
1602677700000|2020-10-14 12:15:00|2944|2941|2943|2940|2946|2943|2940|2937|526
1602678000000|2020-10-14 12:20:00|2942|2939|2938|2935|2949|2946|2936|2933|984
1602678300000|2020-10-14 12:25:00|2937|2934|2936|2933|2937|2934|2925|2922|2010
1602678600000|2020-10-14 12:30:00|2937|2934|2932|2929|2939|2936|2932|2929|825
1602678900000|2020-10-14 12:35:00|2931|2928|2935|2932|2939|2936|2928|2925|903
1602679200000|2020-10-14 12:40:00|2934|2931|2950|2947|2953|2950|2929|2926|982
1602679500000|2020-10-14 12:45:00|2949|2946|2941|2938|2950|2947|2935|2932|984
1602679800000|2020-10-14 12:50:00|2942|2939|2939|2936|2944|2941|2938|2935|462
1602680100000|2020-10-14 12:55:00|2941|2938|2927|2924|2941|2938|2926|2923|584
1602680400000|2020-10-14 13:00:00|2926|2923|2920|2917|2927|2924|2910|2907|2331
1602680700000|2020-10-14 13:05:00|2919|2916|2921|2918|2927|2924|2916|2913|1227
1602681000000|2020-10-14 13:10:00|2920|2917|2923|2920|2926|2923|2912|2909|1170
1602681300000|2020-10-14 13:15:00|2922|2919|2926|2923|2929|2926|2919|2916|952
1602681600000|2020-10-14 13:20:00|2925|2922|2929|2926|2935|2932|2922|2919|948
1602681900000|2020-10-14 13:25:00|2928|2925|2933|2930|2935|2932|2924|2921|893
1602682200000|2020-10-14 13:30:00|2932|2929|2932|2929|2939|2936|2927|2924|1110
1602682500000|2020-10-14 13:35:00|2933|2930|2942|2939|2943|2940|2931|2928|1098
1602682800000|2020-10-14 13:40:00|2941|2938|2940|2937|2951|2948|2939|2936|1212
1602683100000|2020-10-14 13:45:00|2939|2936|2942|2939|2943|2940|2934|2931|1016
1602683400000|2020-10-14 13:50:00|2941|2938|2938|2935|2944|2941|2936|2933|698
1602683700000|2020-10-14 13:55:00|2939|2936|2952|2949|2954|2951|2938|2935|1023
1602684000000|2020-10-14 14:00:00|2951|2948|2954|2951|2963|2960|2949|2946|1339
1602684300000|2020-10-14 14:05:00|2955|2952|2956|2953|2961|2958|2954|2951|749
1602684600000|2020-10-14 14:10:00|2957|2954|2961|2958|2961|2958|2950|2947|631
1602684900000|2020-10-14 14:15:00|2960|2957|2964|2961|2967|2964|2958|2955|1486
1602685200000|2020-10-14 14:20:00|2965|2962|2965|2962|2973|2970|2963|2960|680
1602685500000|2020-10-14 14:25:00|2966|2963|2965|2962|2975|2972|2964|2961|722
1602685800000|2020-10-14 14:30:00|2964|2961|2961|2958|2965|2962|2951|2948|1113
1602686100000|2020-10-14 14:35:00|2963|2960|2959|2956|2964|2961|2955|2952|647
1602686400000|2020-10-14 14:40:00|2960|2957|2958|2955|2960|2957|2953|2950|454
1602686700000|2020-10-14 14:45:00|2957|2954|2952|2949|2961|2958|2951|2948|733
1602687000000|2020-10-14 14:50:00|2953|2950|2947|2944|2953|2950|2945|2942|666
1602687300000|2020-10-14 14:55:00|2946|2943|2948|2945|2948|2945|2945|2942|420
1602687600000|2020-10-14 15:00:00|2947|2944|2943|2940|2948|2945|2937|2934|1562
1602687900000|2020-10-14 15:05:00|2944|2941|2949|2946|2951|2948|2937|2934|1194
1602688200000|2020-10-14 15:10:00|2948|2945|2947|2944|2952|2949|2946|2943|566
1602688500000|2020-10-14 15:15:00|2946|2943|2952|2949|2952|2949|2943|2940|613
1602688800000|2020-10-14 15:20:00|2953|2950|2948|2945|2954|2951|2945|2942|1191
1602689100000|2020-10-14 15:25:00|2949|2946|2947|2944|2949|2946|2946|2943|430
1602689400000|2020-10-14 15:30:00|2946|2943|2936|2933|2946|2943|2935|2932|867
1602689700000|2020-10-14 15:35:00|2935|2932|2941|2938|2941|2938|2934|2931|497
1602690000000|2020-10-14 15:40:00|2942|2939|2942|2939|2943|2940|2935|2932|695
1602690300000|2020-10-14 15:45:00|2941|2938|2943|2940|2946|2943|2941|2938|492
1602690600000|2020-10-14 15:50:00|2942|2939|2943|2940|2948|2945|2941|2938|464
1602690900000|2020-10-14 15:55:00|2942|2939|2940|2937|2947|2944|2939|2936|303
1602691200000|2020-10-14 16:00:00|2939|2936|2946|2943|2946|2943|2935|2932|697
1602691500000|2020-10-14 16:05:00|2945|2942|2956|2953|2957|2954|2945|2942|813
1602691800000|2020-10-14 16:10:00|2957|2954|2949|2946|2957|2954|2947|2944|600
1602692100000|2020-10-14 16:15:00|2950|2947|2951|2948|2956|2953|2949|2946|376
1602692400000|2020-10-14 16:20:00|2952|2949|2949|2946|2956|2953|2949|2946|338
1602692700000|2020-10-14 16:25:00|2950|2947|2963|2960|2963|2960|2949|2946|586
1602693000000|2020-10-14 16:30:00|2962|2959|2953|2950|2962|2959|2952|2949|567
1602693300000|2020-10-14 16:35:00|2952|2949|2945|2942|2953|2950|2945|2942|568
1602693600000|2020-10-14 16:40:00|2946|2943|2953|2950|2954|2951|2945|2942|678
1602693900000|2020-10-14 16:45:00|2952|2949|2948|2945|2953|2950|2944|2941|570
1602694200000|2020-10-14 16:50:00|2949|2946|2943|2940|2949|2946|2943|2940|354
1602694500000|2020-10-14 16:55:00|2944|2941|2948|2945|2949|2946|2942|2939|379
1602694800000|2020-10-14 17:00:00|2947|2944|2953|2950|2954|2951|2946|2943|370
1602695100000|2020-10-14 17:05:00|2952|2949|2960|2957|2961|2958|2950|2947|780
1602695400000|2020-10-14 17:10:00|2961|2958|2962|2959|2962|2959|2959|2956|413
1602695700000|2020-10-14 17:15:00|2963|2960|2968|2965|2968|2965|2957|2954|516
1602696000000|2020-10-14 17:20:00|2967|2964|2972|2969|2977|2974|2967|2964|1008
1602696300000|2020-10-14 17:25:00|2971|2968|2966|2963|2973|2970|2964|2961|865
1602696600000|2020-10-14 17:30:00|2968|2965|2974|2971|2974|2971|2966|2963|732
1602696900000|2020-10-14 17:35:00|2975|2972|2979|2976|2980|2977|2973|2970|428
1602697200000|2020-10-14 17:40:00|2978|2975|2981|2978|2985|2982|2978|2975|778
1602697500000|2020-10-14 17:45:00|2980|2977|2983|2980|2987|2984|2980|2977|517
1602697800000|2020-10-14 17:50:00|2982|2979|2987|2984|2987|2984|2980|2977|346
1602698100000|2020-10-14 17:55:00|2986|2983|2978|2975|2986|2983|2971|2968|948
1602698400000|2020-10-14 18:00:00|2977|2974|2966|2963|2977|2974|2966|2963|755
1602698700000|2020-10-14 18:05:00|2965|2962|2962|2959|2967|2964|2958|2955|750
1602699000000|2020-10-14 18:10:00|2961|2958|2971|2968|2971|2968|2956|2953|930
1602699300000|2020-10-14 18:15:00|2973|2970|2958|2955|2978|2975|2957|2954|2405
1602699600000|2020-10-14 18:20:00|2957|2954|2934|2931|2957|2954|2931|2928|2878
1602699900000|2020-10-14 18:25:00|2935|2932|2950|2947|2952|2949|2935|2932|3782
1602700200000|2020-10-14 18:30:00|2951|2948|2948|2945|2954|2951|2946|2943|1057
1602700500000|2020-10-14 18:35:00|2947|2944|2931|2928|2949|2946|2927|2924|1175
1602700800000|2020-10-14 18:40:00|2930|2927|2927|2924|2933|2930|2923|2920|751
1602701100000|2020-10-14 18:45:00|2928|2925|2935|2932|2942|2939|2928|2925|908
1602701400000|2020-10-14 18:50:00|2936|2933|2933|2930|2938|2935|2924|2921|932
1602701700000|2020-10-14 18:55:00|2932|2929|2940|2937|2940|2937|2930|2927|407
1602702000000|2020-10-14 19:00:00|2939|2936|2940|2937|2941|2938|2937|2934|224
1602702300000|2020-10-14 19:05:00|2941|2938|2950|2947|2952|2949|2940|2937|523
1602702600000|2020-10-14 19:10:00|2949|2946|2954|2951|2954|2951|2947|2944|500
1602702900000|2020-10-14 19:15:00|2955|2952|2961|2958|2965|2962|2953|2950|685
1602703200000|2020-10-14 19:20:00|2962|2959|2957|2954|2963|2960|2953|2950|414
1602703500000|2020-10-14 19:25:00|2956|2953|2950|2947|2958|2955|2950|2947|535
1602703800000|2020-10-14 19:30:00|2951|2948|2949|2946|2952|2949|2946|2943|731
1602704100000|2020-10-14 19:35:00|2948|2945|2944|2941|2949|2946|2944|2941|504
1602704400000|2020-10-14 19:40:00|2945|2942|2939|2936|2946|2943|2939|2936|215
1602704700000|2020-10-14 19:45:00|2940|2937|2941|2938|2942|2939|2940|2937|120
1602705000000|2020-10-14 19:50:00|2942|2939|2944|2941|2944|2941|2941|2938|203
1602705300000|2020-10-14 19:55:00|2945|2942|2943|2940|2945|2942|2943|2940|159
1602705600000|2020-10-14 20:00:00|2942|2939|2946|2943|2946|2943|2940|2937|175
1602705900000|2020-10-14 20:05:00|2947|2944|2954|2951|2958|2955|2944|2941|718
1602706200000|2020-10-14 20:10:00|2955|2952|2962|2959|2965|2962|2954|2951|147
1602706500000|2020-10-14 20:15:00|2963|2960|2964|2961|2968|2965|2961|2958|337
1602706800000|2020-10-14 20:20:00|2965|2962|2965|2962|2968|2965|2963|2960|155
1602707100000|2020-10-14 20:25:00|2964|2961|2964|2961|2965|2962|2962|2959|92
1602707400000|2020-10-14 20:30:00|2963|2960|2981|2978|2981|2978|2963|2960|332
1602707700000|2020-10-14 20:35:00|2982|2979|2982|2979|2986|2983|2979|2976|255
1602708000000|2020-10-14 20:40:00|2983|2980|2982|2979|2984|2981|2981|2978|70
1602708300000|2020-10-14 20:45:00|2981|2978|2974|2971|2982|2979|2973|2970|147
1602708600000|2020-10-14 20:50:00|2975|2972|2973|2970|2975|2972|2970|2967|122
1602708900000|2020-10-14 20:55:00|2971|2968|2970|2967|2974|2971|2969|2966|193
1602712800000|2020-10-14 22:00:00|2967|2964|2974|2971|2976|2973|2967|2964|125
1602713100000|2020-10-14 22:05:00|2973|2970|2973|2970|2975|2972|2972|2969|23
1602713400000|2020-10-14 22:10:00|2974|2971|2976|2973|2979|2976|2974|2971|56
1602713700000|2020-10-14 22:15:00|2977|2974|2977|2974|2978|2975|2977|2974|10
1602714000000|2020-10-14 22:20:00|2976|2973|2978|2975|2978|2975|2976|2973|8
1602714300000|2020-10-14 22:25:00|2981|2978|2982|2979|2989|2986|2980|2977|102
1602714600000|2020-10-14 22:30:00|2983|2980|2980|2977|2983|2980|2980|2977|26
1602714900000|2020-10-14 22:35:00|2979|2976|2981|2978|2983|2980|2978|2975|38
1602715200000|2020-10-14 22:40:00|2980|2977|2978|2975|2981|2978|2975|2972|39
1602715500000|2020-10-14 22:45:00|2977|2974|2981|2978|2982|2979|2976|2973|46
1602715800000|2020-10-14 22:50:00|2980|2977|2978|2975|2980|2977|2975|2972|48
1602716100000|2020-10-14 22:55:00|2979|2976|2978|2975|2979|2976|2978|2975|15
1602716400000|2020-10-14 23:00:00|2979|2976|2979|2976|2980|2977|2978|2975|25
1602716700000|2020-10-14 23:05:00|2978|2975|2978|2975|2979|2976|2977|2974|15
1602717000000|2020-10-14 23:10:00|2977|2974|2977|2974|2977|2974|2976|2973|4
1602717300000|2020-10-14 23:15:00|2978|2975|2976|2973|2978|2975|2976|2973|12
1602717600000|2020-10-14 23:20:00|2977|2974|2978|2975|2978|2975|2977|2974|9
1602717900000|2020-10-14 23:25:00|2979|2976|2981|2978|2981|2978|2979|2976|26
1602718200000|2020-10-14 23:30:00|2980|2977|2981|2978|2982|2979|2980|2977|35
1602718500000|2020-10-14 23:35:00|2980|2977|2979|2976|2980|2977|2977|2974|28
1602718800000|2020-10-14 23:40:00|2980|2977|2981|2978|2982|2979|2979|2976|29
1602719100000|2020-10-14 23:45:00|2980|2977|2980|2977|2981|2978|2978|2975|24
1602719400000|2020-10-14 23:50:00|2981|2978|2980|2977|2982|2979|2979|2976|18
1602719700000|2020-10-14 23:55:00|2981|2978|2978|2975|2983|2980|2978|2975|31
1602720000000|2020-10-15 00:00:00|2979|2976|2978|2975|2980|2977|2975|2972|56
1602720300000|2020-10-15 00:05:00|2979|2976|2979|2976|2980|2977|2978|2975|66
1602720600000|2020-10-15 00:10:00|2978|2975|2976|2973|2979|2976|2973|2970|82
1602720900000|2020-10-15 00:15:00|2977|2974|2978|2975|2980|2977|2975|2972|57
1602721200000|2020-10-15 00:20:00|2977|2974|2975|2972|2978|2975|2975|2972|77
1602721500000|2020-10-15 00:25:00|2976|2973|2978|2975|2979|2976|2976|2973|38
1602721800000|2020-10-15 00:30:00|2977|2974|2976|2973|2977|2974|2975|2972|12
1602722100000|2020-10-15 00:35:00|2977|2974|2976|2973|2977|2974|2976|2973|12
1602722400000|2020-10-15 00:40:00|2977|2974|2977|2974|2977|2974|2975|2972|18
1602722700000|2020-10-15 00:45:00|2976|2973|2975|2972|2976|2973|2975|2972|12
1602723000000|2020-10-15 00:50:00|2976|2973|2974|2971|2976|2973|2973|2970|37
1602723300000|2020-10-15 00:55:00|2975|2972|2978|2975|2978|2975|2975|2972|61
1602723600000|2020-10-15 01:00:00|2977|2974|2976|2973|2977|2974|2976|2973|13
1602723900000|2020-10-15 01:05:00|2977|2974|2978|2975|2978|2975|2972|2969|65
1602724200000|2020-10-15 01:10:00|2979|2976|2977|2974|2979|2976|2977|2974|38
1602724500000|2020-10-15 01:15:00|2978|2975|2978|2975|2979|2976|2976|2973|26
1602724800000|2020-10-15 01:20:00|2979|2976|2977|2974|2979|2976|2976|2973|17
1602725100000|2020-10-15 01:25:00|2978|2975|2981|2978|2981|2978|2978|2975|45
1602725400000|2020-10-15 01:30:00|2980|2977|2976|2973|2980|2977|2973|2970|91
1602725700000|2020-10-15 01:35:00|2977|2974|2976|2973|2977|2974|2975|2972|24
1602726000000|2020-10-15 01:40:00|2975|2972|2976|2973|2977|2974|2975|2972|13
1602726300000|2020-10-15 01:45:00|2975|2972|2975|2972|2976|2973|2975|2972|20
1602726600000|2020-10-15 01:50:00|2976|2973|2976|2973|2977|2974|2975|2972|116
1602726900000|2020-10-15 01:55:00|2977|2974|2979|2976|2980|2977|2977|2974|26
1602727200000|2020-10-15 02:00:00|2980|2977|2981|2978|2981|2978|2980|2977|11
1602727500000|2020-10-15 02:05:00|2982|2979|2981|2978|2982|2979|2981|2978|3
1602727800000|2020-10-15 02:10:00|2980|2977|2980|2977|2981|2978|2979|2976|25
1602728100000|2020-10-15 02:15:00|2981|2978|2995|2992|2998|2995|2981|2978|114
1602728400000|2020-10-15 02:20:00|2999|2996|2992|2989|3003|3000|2992|2989|130
1602728700000|2020-10-15 02:25:00|2991|2988|2993|2990|2993|2990|2990|2987|35
1602729000000|2020-10-15 02:30:00|2992|2989|2991|2988|2992|2989|2990|2987|13
1602729300000|2020-10-15 02:35:00|2990|2987|2991|2988|2991|2988|2989|2986|20
1602729600000|2020-10-15 02:40:00|2990|2987|2990|2987|2991|2988|2990|2987|10
1602729900000|2020-10-15 02:45:00|2991|2988|2991|2988|2992|2989|2990|2987|9
1602730200000|2020-10-15 02:50:00|2990|2987|2989|2986|2990|2987|2988|2985|16
1602730500000|2020-10-15 02:55:00|2990|2987|2991|2988|2991|2988|2990|2987|8
1602730800000|2020-10-15 03:00:00|2990|2987|2994|2991|2998|2995|2990|2987|52
1602731100000|2020-10-15 03:05:00|2993|2990|2994|2991|2995|2992|2993|2990|23
1602731400000|2020-10-15 03:10:00|2995|2992|2995|2992|2995|2992|2995|2992|9
1602731700000|2020-10-15 03:15:00|2994|2991|2993|2990|2994|2991|2993|2990|9
1602732000000|2020-10-15 03:20:00|2994|2991|2996|2993|2997|2994|2993|2990|18
1602732300000|2020-10-15 03:25:00|2995|2992|2993|2990|2995|2992|2992|2989|7
1602732600000|2020-10-15 03:30:00|2992|2989|2991|2988|2993|2990|2991|2988|19
1602732900000|2020-10-15 03:35:00|2990|2987|2988|2985|2990|2987|2987|2984|41
1602733200000|2020-10-15 03:40:00|2987|2984|2985|2982|2988|2985|2984|2981|42
1602733500000|2020-10-15 03:45:00|2986|2983|2986|2983|2986|2983|2985|2982|4
1602733800000|2020-10-15 03:50:00|2987|2984|2986|2983|2987|2984|2986|2983|5
1602734100000|2020-10-15 03:55:00|2987|2984|2987|2984|2988|2985|2986|2983|20
1602734400000|2020-10-15 04:00:00|2986|2983|2987|2984|2987|2984|2986|2983|9
1602734700000|2020-10-15 04:05:00|2988|2985|2987|2984|2988|2985|2987|2984|12
1602735000000|2020-10-15 04:10:00|2988|2985|2988|2985|2988|2985|2988|2985|16
1602735300000|2020-10-15 04:15:00|2989|2986|2989|2986|2989|2986|2989|2986|1
1602735600000|2020-10-15 04:20:00|2988|2985|2989|2986|2990|2987|2988|2985|10
1602735900000|2020-10-15 04:25:00|2990|2987|2991|2988|2991|2988|2990|2987|12
1602736200000|2020-10-15 04:30:00|2992|2989|2989|2986|2993|2990|2988|2985|35
1602736500000|2020-10-15 04:35:00|2990|2987|2993|2990|2993|2990|2990|2987|15
1602736800000|2020-10-15 04:40:00|2994|2991|2994|2991|2994|2991|2993|2990|13
1602737100000|2020-10-15 04:45:00|2993|2990|2993|2990|2995|2992|2993|2990|24
1602737400000|2020-10-15 04:50:00|2994|2991|2994|2991|2996|2993|2994|2991|32
1602737700000|2020-10-15 04:55:00|2993|2990|2990|2987|2993|2990|2989|2986|26
1602738000000|2020-10-15 05:00:00|2992|2989|2993|2990|2994|2991|2991|2988|24
1602738300000|2020-10-15 05:05:00|2992|2989|2990|2987|2992|2989|2990|2987|14
1602738600000|2020-10-15 05:10:00|2992|2989|2991|2988|2994|2991|2990|2987|54
1602738900000|2020-10-15 05:15:00|2990|2987|2992|2989|2992|2989|2990|2987|14
1602739200000|2020-10-15 05:20:00|2991|2988|2992|2989|2992|2989|2991|2988|8
1602739500000|2020-10-15 05:25:00|2993|2990|2990|2987|2993|2990|2990|2987|2
1602739800000|2020-10-15 05:30:00|2991|2988|2991|2988|2992|2989|2991|2988|4
1602740100000|2020-10-15 05:35:00|2990|2987|2992|2989|2993|2990|2990|2987|11
1602740400000|2020-10-15 05:40:00|2995|2992|3000|2997|3003|3000|2995|2992|99
1602740700000|2020-10-15 05:45:00|2999|2996|2999|2996|3001|2998|2998|2995|34
1602741000000|2020-10-15 05:50:00|2998|2995|2997|2994|2999|2996|2997|2994|57
1602741300000|2020-10-15 05:55:00|2998|2995|2993|2990|2998|2995|2991|2988|57
1602741600000|2020-10-15 06:00:00|2992|2989|2990|2987|2992|2989|2988|2985|34
1602741900000|2020-10-15 06:05:00|2989|2986|2990|2987|2991|2988|2988|2985|14
1602742200000|2020-10-15 06:10:00|2989|2986|2989|2986|2991|2988|2988|2985|36
1602742500000|2020-10-15 06:15:00|2990|2987|2989|2986|2991|2988|2988|2985|11
1602742800000|2020-10-15 06:20:00|2988|2985|2991|2988|2992|2989|2988|2985|15
1602743100000|2020-10-15 06:25:00|2990|2987|2993|2990|2998|2995|2990|2987|146
1602743400000|2020-10-15 06:30:00|2995|2992|3000|2997|3004|3001|2992|2989|173
1602743700000|2020-10-15 06:35:00|2999|2996|2999|2996|3001|2998|2997|2994|36
1602744000000|2020-10-15 06:40:00|2998|2995|3002|2999|3002|2999|2997|2994|63
1602744300000|2020-10-15 06:45:00|3001|2998|3001|2998|3005|3002|2997|2994|118
1602744600000|2020-10-15 06:50:00|3000|2997|3001|2998|3001|2998|2998|2995|42
1602744900000|2020-10-15 06:55:00|3000|2997|3002|2999|3003|3000|2996|2993|55
1602745200000|2020-10-15 07:00:00|3001|2998|2997|2994|3001|2998|2996|2993|113
1602745500000|2020-10-15 07:05:00|2998|2995|2993|2990|2999|2996|2991|2988|119
1602745800000|2020-10-15 07:10:00|2994|2991|2998|2995|2998|2995|2993|2990|64
1602746100000|2020-10-15 07:15:00|2997|2994|3007|3004|3010|3007|2995|2992|252
1602746400000|2020-10-15 07:20:00|3006|3003|3011|3008|3017|3014|3006|3003|300
1602746700000|2020-10-15 07:25:00|3010|3007|3011|3008|3011|3008|3006|3003|120
1602747000000|2020-10-15 07:30:00|3010|3007|3010|3007|3011|3008|3002|2999|144
1602747300000|2020-10-15 07:35:00|3013|3010|3010|3007|3017|3014|3009|3006|134
1602747600000|2020-10-15 07:40:00|3005|3002|3015|3012|3016|3013|3005|3002|123
1602747900000|2020-10-15 07:45:00|3016|3013|3014|3011|3016|3013|3011|3008|31
1602748200000|2020-10-15 07:50:00|3013|3010|3016|3013|3016|3013|3012|3009|37
1602748500000|2020-10-15 07:55:00|3015|3012|3024|3021|3026|3023|3014|3011|293
1602748800000|2020-10-15 08:00:00|3025|3022|3018|3015|3025|3022|3018|3015|157
1602749100000|2020-10-15 08:05:00|3019|3016|3021|3018|3021|3018|3017|3014|86
1602749400000|2020-10-15 08:10:00|3022|3019|3038|3035|3040|3037|3020|3017|612
1602749700000|2020-10-15 08:15:00|3037|3034|3046|3043|3049|3046|3036|3033|551
1602750000000|2020-10-15 08:20:00|3045|3042|3060|3057|3065|3062|3045|3042|614
1602750300000|2020-10-15 08:25:00|3059|3056|3064|3061|3071|3068|3054|3051|803
1602750600000|2020-10-15 08:30:00|3065|3062|3058|3055|3067|3064|3053|3050|746
1602750900000|2020-10-15 08:35:00|3059|3056|3054|3051|3059|3056|3051|3048|242
1602751200000|2020-10-15 08:40:00|3053|3050|3051|3048|3054|3051|3049|3046|191
1602751500000|2020-10-15 08:45:00|3050|3047|3053|3050|3056|3053|3050|3047|216
1602751800000|2020-10-15 08:50:00|3052|3049|3048|3045|3053|3050|3043|3040|277
1602752100000|2020-10-15 08:55:00|3049|3046|3049|3046|3052|3049|3046|3043|128
1602752400000|2020-10-15 09:00:00|3048|3045|3053|3050|3054|3051|3047|3044|283
1602752700000|2020-10-15 09:05:00|3052|3049|3050|3047|3053|3050|3048|3045|76
1602753000000|2020-10-15 09:10:00|3051|3048|3055|3052|3055|3052|3050|3047|88
1602753300000|2020-10-15 09:15:00|3056|3053|3051|3048|3056|3053|3050|3047|84
1602753600000|2020-10-15 09:20:00|3052|3049|3058|3055|3059|3056|3050|3047|211
1602753900000|2020-10-15 09:25:00|3059|3056|3052|3049|3060|3057|3052|3049|153
1602754200000|2020-10-15 09:30:00|3053|3050|3050|3047|3053|3050|3047|3044|102
1602754500000|2020-10-15 09:35:00|3049|3046|3049|3046|3051|3048|3048|3045|68
1602754800000|2020-10-15 09:40:00|3050|3047|3051|3048|3052|3049|3048|3045|97
1602755100000|2020-10-15 09:45:00|3050|3047|3045|3042|3051|3048|3044|3041|162
1602755400000|2020-10-15 09:50:00|3044|3041|3045|3042|3046|3043|3039|3036|261
1602755700000|2020-10-15 09:55:00|3046|3043|3049|3046|3049|3046|3045|3042|91
1602756000000|2020-10-15 10:00:00|3048|3045|3049|3046|3052|3049|3048|3045|124
1602756300000|2020-10-15 10:05:00|3051|3048|3049|3046|3052|3049|3049|3046|100
1602756600000|2020-10-15 10:10:00|3050|3047|3053|3050|3054|3051|3048|3045|224
1602756900000|2020-10-15 10:15:00|3054|3051|3053|3050|3055|3052|3050|3047|141
1602757200000|2020-10-15 10:20:00|3052|3049|3054|3051|3056|3053|3050|3047|108
1602757500000|2020-10-15 10:25:00|3053|3050|3058|3055|3059|3056|3053|3050|80
1602757800000|2020-10-15 10:30:00|3059|3056|3062|3059|3065|3062|3058|3055|120
1602758100000|2020-10-15 10:35:00|3063|3060|3058|3055|3064|3061|3057|3054|82
1602758400000|2020-10-15 10:40:00|3059|3056|3056|3053|3059|3056|3055|3052|56
1602758700000|2020-10-15 10:45:00|3057|3054|3055|3052|3057|3054|3052|3049|80
1602759000000|2020-10-15 10:50:00|3054|3051|3048|3045|3054|3051|3043|3040|194
1602759300000|2020-10-15 10:55:00|3049|3046|3043|3040|3049|3046|3039|3036|325
1602759600000|2020-10-15 11:00:00|3044|3041|3046|3043|3046|3043|3039|3036|237
1602759900000|2020-10-15 11:05:00|3047|3044|3049|3046|3054|3051|3044|3041|447
1602760200000|2020-10-15 11:10:00|3048|3045|3047|3044|3050|3047|3045|3042|244
1602760500000|2020-10-15 11:15:00|3048|3045|3050|3047|3052|3049|3043|3040|328
1602760800000|2020-10-15 11:20:00|3049|3046|3040|3037|3050|3047|3039|3036|456
1602761100000|2020-10-15 11:25:00|3041|3038|3035|3032|3048|3045|3033|3030|335
1602761400000|2020-10-15 11:30:00|3036|3033|3027|3024|3036|3033|3023|3020|517
1602761700000|2020-10-15 11:35:00|3028|3025|3034|3031|3035|3032|3027|3024|343
1602762000000|2020-10-15 11:40:00|3033|3030|3040|3037|3044|3041|3033|3030|332
1602762300000|2020-10-15 11:45:00|3041|3038|3042|3039|3043|3040|3038|3035|95
1602762600000|2020-10-15 11:50:00|3041|3038|3036|3033|3046|3043|3032|3029|259
1602762900000|2020-10-15 11:55:00|3037|3034|3040|3037|3040|3037|3030|3027|336
1602763200000|2020-10-15 12:00:00|3041|3038|3034|3031|3041|3038|3033|3030|284
1602763500000|2020-10-15 12:05:00|3035|3032|3043|3040|3047|3044|3028|3025|522
1602763800000|2020-10-15 12:10:00|3041|3038|3034|3031|3045|3042|3030|3027|411
1602764100000|2020-10-15 12:15:00|3033|3030|3044|3041|3046|3043|3032|3029|508
1602764400000|2020-10-15 12:20:00|3043|3040|3046|3043|3047|3044|3040|3037|362
1602764700000|2020-10-15 12:25:00|3047|3044|3050|3047|3050|3047|3043|3040|332
1602765000000|2020-10-15 12:30:00|3049|3046|3048|3045|3052|3049|3047|3044|377
1602765300000|2020-10-15 12:35:00|3049|3046|3064|3061|3065|3062|3046|3043|680
1602765600000|2020-10-15 12:40:00|3063|3060|3064|3061|3065|3062|3056|3053|604
1602765900000|2020-10-15 12:45:00|3063|3060|3063|3060|3074|3071|3062|3059|1025
1602766200000|2020-10-15 12:50:00|3061|3058|3077|3074|3081|3078|3061|3058|1247
1602766500000|2020-10-15 12:55:00|3076|3073|3082|3079|3082|3079|3073|3070|710
1602766800000|2020-10-15 13:00:00|3081|3078|3088|3085|3095|3092|3081|3078|2305
1602767100000|2020-10-15 13:05:00|3089|3086|3065|3062|3089|3086|3062|3059|1703
1602767400000|2020-10-15 13:10:00|3063|3060|3066|3063|3074|3071|3061|3058|1189
1602767700000|2020-10-15 13:15:00|3067|3064|3066|3063|3068|3065|3059|3056|778
1602768000000|2020-10-15 13:20:00|3065|3062|3062|3059|3067|3064|3055|3052|794
1602768300000|2020-10-15 13:25:00|3061|3058|3068|3065|3071|3068|3061|3058|532
1602768600000|2020-10-15 13:30:00|3069|3066|3071|3068|3077|3074|3068|3065|981
1602768900000|2020-10-15 13:35:00|3072|3069|3068|3065|3077|3074|3068|3065|892
1602769200000|2020-10-15 13:40:00|3067|3064|3064|3061|3072|3069|3061|3058|1095
1602769500000|2020-10-15 13:45:00|3065|3062|3063|3060|3066|3063|3059|3056|685
1602769800000|2020-10-15 13:50:00|3064|3061|3067|3064|3067|3064|3062|3059|295
1602770100000|2020-10-15 13:55:00|3068|3065|3071|3068|3071|3068|3065|3062|498
1602770400000|2020-10-15 14:00:00|3072|3069|3070|3067|3073|3070|3066|3063|994
1602770700000|2020-10-15 14:05:00|3071|3068|3070|3067|3071|3068|3065|3062|419
1602771000000|2020-10-15 14:10:00|3071|3068|3066|3063|3073|3070|3064|3061|765
1602771300000|2020-10-15 14:15:00|3065|3062|3072|3069|3073|3070|3064|3061|786
1602771600000|2020-10-15 14:20:00|3071|3068|3071|3068|3073|3070|3067|3064|478
1602771900000|2020-10-15 14:25:00|3070|3067|3078|3075|3079|3076|3070|3067|883
1602772200000|2020-10-15 14:30:00|3081|3078|3081|3078|3100|3097|3075|3072|2821
1602772500000|2020-10-15 14:35:00|3082|3079|3075|3072|3085|3082|3073|3070|1046
1602772800000|2020-10-15 14:40:00|3076|3073|3081|3078|3086|3083|3074|3071|1076
1602773100000|2020-10-15 14:45:00|3082|3079|3055|3052|3082|3079|3048|3045|1623
1602773400000|2020-10-15 14:50:00|3054|3051|3059|3056|3063|3060|3053|3050|813
1602773700000|2020-10-15 14:55:00|3060|3057|3045|3042|3062|3059|3042|3039|833
1602774000000|2020-10-15 15:00:00|3046|3043|3041|3038|3053|3050|3041|3038|1201
1602774300000|2020-10-15 15:05:00|3042|3039|3056|3053|3060|3057|3042|3039|826
1602774600000|2020-10-15 15:10:00|3057|3054|3057|3054|3060|3057|3056|3053|496
1602774900000|2020-10-15 15:15:00|3058|3055|3061|3058|3063|3060|3049|3046|626
1602775200000|2020-10-15 15:20:00|3062|3059|3056|3053|3062|3059|3053|3050|469
1602775500000|2020-10-15 15:25:00|3057|3054|3053|3050|3057|3054|3047|3044|695
1602775800000|2020-10-15 15:30:00|3052|3049|3066|3063|3066|3063|3052|3049|648
1602776100000|2020-10-15 15:35:00|3065|3062|3069|3066|3069|3066|3062|3059|468
1602776400000|2020-10-15 15:40:00|3070|3067|3079|3076|3083|3080|3069|3066|1706
1602776700000|2020-10-15 15:45:00|3080|3077|3078|3075|3083|3080|3077|3074|540
1602777000000|2020-10-15 15:50:00|3079|3076|3085|3082|3085|3082|3077|3074|528
1602777300000|2020-10-15 15:55:00|3084|3081|3085|3082|3088|3085|3083|3080|825
1602777600000|2020-10-15 16:00:00|3086|3083|3085|3082|3091|3088|3085|3082|620
1602777900000|2020-10-15 16:05:00|3086|3083|3083|3080|3086|3083|3079|3076|1116
1602778200000|2020-10-15 16:10:00|3085|3082|3085|3082|3089|3086|3084|3081|584
1602778500000|2020-10-15 16:15:00|3084|3081|3076|3073|3085|3082|3074|3071|532
1602778800000|2020-10-15 16:20:00|3077|3074|3076|3073|3078|3075|3071|3068|515
1602779100000|2020-10-15 16:25:00|3077|3074|3074|3071|3079|3076|3071|3068|376
1602779400000|2020-10-15 16:30:00|3075|3072|3071|3068|3079|3076|3069|3066|629
1602779700000|2020-10-15 16:35:00|3070|3067|3079|3076|3080|3077|3070|3067|445
1602780000000|2020-10-15 16:40:00|3078|3075|3070|3067|3078|3075|3068|3065|491
1602780300000|2020-10-15 16:45:00|3071|3068|3073|3070|3077|3074|3070|3067|317
1602780600000|2020-10-15 16:50:00|3072|3069|3071|3068|3075|3072|3067|3064|721
1602780900000|2020-10-15 16:55:00|3070|3067|3075|3072|3075|3072|3069|3066|686
1602781200000|2020-10-15 17:00:00|3074|3071|3070|3067|3076|3073|3069|3066|406
1602781500000|2020-10-15 17:05:00|3071|3068|3069|3066|3074|3071|3067|3064|339
1602781800000|2020-10-15 17:10:00|3070|3067|3075|3072|3075|3072|3068|3065|274
1602782100000|2020-10-15 17:15:00|3074|3071|3079|3076|3079|3076|3073|3070|322
1602782400000|2020-10-15 17:20:00|3080|3077|3074|3071|3080|3077|3073|3070|359
1602782700000|2020-10-15 17:25:00|3075|3072|3074|3071|3076|3073|3070|3067|360
1602783000000|2020-10-15 17:30:00|3075|3072|3064|3061|3075|3072|3063|3060|880
1602783300000|2020-10-15 17:35:00|3063|3060|3064|3061|3066|3063|3059|3056|637
1602783600000|2020-10-15 17:40:00|3065|3062|3055|3052|3065|3062|3054|3051|968
1602783900000|2020-10-15 17:45:00|3054|3051|3076|3073|3076|3073|3054|3051|847
1602784200000|2020-10-15 17:50:00|3075|3072|3071|3068|3077|3074|3071|3068|432
1602784500000|2020-10-15 17:55:00|3072|3069|3064|3061|3072|3069|3064|3061|442
1602784800000|2020-10-15 18:00:00|3063|3060|3065|3062|3065|3062|3061|3058|467
1602785100000|2020-10-15 18:05:00|3064|3061|3062|3059|3068|3065|3060|3057|350
1602785400000|2020-10-15 18:10:00|3063|3060|3062|3059|3064|3061|3060|3057|694
1602785700000|2020-10-15 18:15:00|3064|3061|3070|3067|3073|3070|3061|3058|894
1602786000000|2020-10-15 18:20:00|3071|3068|3071|3068|3072|3069|3066|3063|1156
1602786300000|2020-10-15 18:25:00|3072|3069|3064|3061|3074|3071|3059|3056|2596
1602786600000|2020-10-15 18:30:00|3066|3063|3064|3061|3066|3063|3054|3051|929
1602786900000|2020-10-15 18:35:00|3063|3060|3070|3067|3071|3068|3063|3060|415
1602787200000|2020-10-15 18:40:00|3071|3068|3069|3066|3071|3068|3067|3064|255
1602787500000|2020-10-15 18:45:00|3068|3065|3075|3072|3075|3072|3068|3065|316
1602787800000|2020-10-15 18:50:00|3076|3073|3077|3074|3078|3075|3074|3071|294
1602788100000|2020-10-15 18:55:00|3076|3073|3073|3070|3077|3074|3073|3070|260
1602788400000|2020-10-15 19:00:00|3072|3069|3071|3068|3074|3071|3069|3066|759
1602788700000|2020-10-15 19:05:00|3072|3069|3071|3068|3072|3069|3068|3065|358
1602789000000|2020-10-15 19:10:00|3070|3067|3072|3069|3074|3071|3070|3067|233
1602789300000|2020-10-15 19:15:00|3071|3068|3072|3069|3073|3070|3071|3068|216
1602789600000|2020-10-15 19:20:00|3071|3068|3079|3076|3079|3076|3071|3068|537
1602789900000|2020-10-15 19:25:00|3078|3075|3074|3071|3079|3076|3074|3071|326
1602790200000|2020-10-15 19:30:00|3073|3070|3071|3068|3076|3073|3071|3068|352
1602790500000|2020-10-15 19:35:00|3072|3069|3069|3066|3072|3069|3067|3064|286
1602790800000|2020-10-15 19:40:00|3068|3065|3068|3065|3070|3067|3066|3063|147
1602791100000|2020-10-15 19:45:00|3067|3064|3066|3063|3069|3066|3066|3063|296
1602791400000|2020-10-15 19:50:00|3065|3062|3069|3066|3069|3066|3065|3062|244
1602791700000|2020-10-15 19:55:00|3068|3065|3073|3070|3073|3070|3067|3064|203
1602792000000|2020-10-15 20:00:00|3072|3069|3073|3070|3073|3070|3072|3069|68
1602792300000|2020-10-15 20:05:00|3072|3069|3074|3071|3074|3071|3071|3068|58
1602792600000|2020-10-15 20:10:00|3073|3070|3074|3071|3074|3071|3073|3070|100
1602792900000|2020-10-15 20:15:00|3072|3069|3073|3070|3075|3072|3072|3069|175
1602793200000|2020-10-15 20:20:00|3072|3069|3071|3068|3073|3070|3071|3068|34
1602793500000|2020-10-15 20:25:00|3072|3069|3073|3070|3075|3072|3072|3069|89
1602793800000|2020-10-15 20:30:00|3072|3069|3069|3066|3072|3069|3068|3065|94
1602794100000|2020-10-15 20:35:00|3068|3065|3067|3064|3069|3066|3067|3064|67
1602794400000|2020-10-15 20:40:00|3068|3065|3068|3065|3069|3066|3067|3064|119
1602794700000|2020-10-15 20:45:00|3069|3066|3071|3068|3071|3068|3068|3065|69
1602795000000|2020-10-15 20:50:00|3070|3067|3070|3067|3071|3068|3070|3067|57
1602795300000|2020-10-15 20:55:00|3071|3068|3071|3068|3071|3068|3070|3067|98
1602799200000|2020-10-15 22:00:00|3070|3067|3073|3070|3074|3071|3069|3066|112
1602799500000|2020-10-15 22:05:00|3072|3069|3069|3066|3073|3070|3069|3066|41
1602799800000|2020-10-15 22:10:00|3070|3067|3070|3067|3070|3067|3068|3065|21
1602800100000|2020-10-15 22:15:00|3068|3065|3066|3063|3068|3065|3066|3063|16
1602800400000|2020-10-15 22:20:00|3067|3064|3068|3065|3068|3065|3067|3064|18
1602800700000|2020-10-15 22:25:00|3069|3066|3069|3066|3069|3066|3068|3065|17
1602801000000|2020-10-15 22:30:00|3068|3065|3069|3066|3069|3066|3068|3065|7
1602801300000|2020-10-15 22:35:00|3070|3067|3072|3069|3073|3070|3070|3067|20
1602801600000|2020-10-15 22:40:00|3071|3068|3072|3069|3073|3070|3071|3068|25
1602801900000|2020-10-15 22:45:00|3073|3070|3073|3070|3073|3070|3072|3069|14
1602802200000|2020-10-15 22:50:00|3072|3069|3071|3068|3073|3070|3071|3068|13
1602802500000|2020-10-15 22:55:00|3072|3069|3072|3069|3072|3069|3071|3068|18
1602802800000|2020-10-15 23:00:00|3073|3070|3079|3076|3080|3077|3073|3070|40
1602803100000|2020-10-15 23:05:00|3080|3077|3077|3074|3080|3077|3076|3073|40
1602803400000|2020-10-15 23:10:00|3076|3073|3075|3072|3076|3073|3072|3069|29
1602803700000|2020-10-15 23:15:00|3076|3073|3076|3073|3081|3078|3075|3072|77
1602804000000|2020-10-15 23:20:00|3077|3074|3081|3078|3081|3078|3077|3074|11
1602804300000|2020-10-15 23:25:00|3082|3079|3083|3080|3083|3080|3081|3078|21
1602804600000|2020-10-15 23:30:00|3084|3081|3081|3078|3084|3081|3081|3078|33
1602804900000|2020-10-15 23:35:00|3082|3079|3082|3079|3082|3079|3081|3078|16
1602805200000|2020-10-15 23:40:00|3081|3078|3083|3080|3083|3080|3081|3078|11
1602805500000|2020-10-15 23:45:00|3082|3079|3082|3079|3083|3080|3081|3078|20
1602805800000|2020-10-15 23:50:00|3083|3080|3082|3079|3083|3080|3082|3079|28
1602806100000|2020-10-15 23:55:00|3081|3078|3081|3078|3081|3078|3081|3078|8
1602806400000|2020-10-16 00:00:00|3080|3077|3078|3075|3081|3078|3077|3074|47
1602806700000|2020-10-16 00:05:00|3077|3074|3080|3077|3080|3077|3077|3074|34
1602807000000|2020-10-16 00:10:00|3079|3076|3075|3072|3080|3077|3075|3072|43
1602807300000|2020-10-16 00:15:00|3076|3073|3077|3074|3077|3074|3075|3072|18
1602807600000|2020-10-16 00:20:00|3076|3073|3076|3073|3077|3074|3076|3073|6
1602807900000|2020-10-16 00:25:00|3075|3072|3077|3074|3077|3074|3075|3072|22
1602808200000|2020-10-16 00:30:00|3076|3073|3073|3070|3076|3073|3073|3070|15
1602808500000|2020-10-16 00:35:00|3074|3071|3074|3071|3074|3071|3073|3070|11
1602808800000|2020-10-16 00:40:00|3075|3072|3074|3071|3075|3072|3073|3070|13
1602809100000|2020-10-16 00:45:00|||||||||2
1602809400000|2020-10-16 00:50:00|||||||||6
1602809700000|2020-10-16 00:55:00|3073|3070|3076|3073|3076|3073|3073|3070|24
1602810000000|2020-10-16 01:00:00|3075|3072|3075|3072|3077|3074|3075|3072|32
1602810300000|2020-10-16 01:05:00|3076|3073|3077|3074|3077|3074|3075|3072|20
1602810600000|2020-10-16 01:10:00|3078|3075|3076|3073|3078|3075|3076|3073|33
1602810900000|2020-10-16 01:15:00|3075|3072|3076|3073|3076|3073|3075|3072|11
1602811200000|2020-10-16 01:20:00|3075|3072|3075|3072|3076|3073|3075|3072|6
1602811500000|2020-10-16 01:25:00|3076|3073|3076|3073|3076|3073|3076|3073|15
1602811800000|2020-10-16 01:30:00|3075|3072|3074|3071|3075|3072|3074|3071|5
1602812100000|2020-10-16 01:35:00|3073|3070|3071|3068|3075|3072|3071|3068|20
1602812400000|2020-10-16 01:40:00|3072|3069|3072|3069|3072|3069|3071|3068|32
1602812700000|2020-10-16 01:45:00|3071|3068|3071|3068|3072|3069|3071|3068|20
1602813000000|2020-10-16 01:50:00|3070|3067|3070|3067|3071|3068|3070|3067|23
1602813300000|2020-10-16 01:55:00|3069|3066|3071|3068|3072|3069|3069|3066|37
1602813600000|2020-10-16 02:00:00|3070|3067|3071|3068|3071|3068|3070|3067|14
1602813900000|2020-10-16 02:05:00|3070|3067|3070|3067|3071|3068|3070|3067|30
1602814200000|2020-10-16 02:10:00|3069|3066|3070|3067|3070|3067|3069|3066|14
1602814500000|2020-10-16 02:15:00|3069|3066|3069|3066|3070|3067|3069|3066|12
1602814800000|2020-10-16 02:20:00|3070|3067|3071|3068|3071|3068|3069|3066|30
1602815100000|2020-10-16 02:25:00|3070|3067|3068|3065|3070|3067|3066|3063|47
1602815400000|2020-10-16 02:30:00|3067|3064|3067|3064|3069|3066|3066|3063|123
1602815700000|2020-10-16 02:35:00|||||||||26
1602816000000|2020-10-16 02:40:00|3068|3065|3068|3065|3069|3066|3068|3065|19
1602816300000|2020-10-16 02:45:00|3067|3064|3069|3066|3069|3066|3067|3064|7
1602816600000|2020-10-16 02:50:00|3068|3065|3068|3065|3068|3065|3068|3065|9
1602816900000|2020-10-16 02:55:00|3067|3064|3067|3064|3068|3065|3067|3064|19
1602817200000|2020-10-16 03:00:00|3068|3065|3067|3064|3068|3065|3067|3064|8
1602817500000|2020-10-16 03:05:00|3066|3063|3067|3064|3067|3064|3066|3063|20
1602817800000|2020-10-16 03:10:00|3066|3063|3063|3060|3066|3063|3062|3059|66
1602818100000|2020-10-16 03:15:00|3062|3059|3066|3063|3067|3064|3062|3059|39
1602818400000|2020-10-16 03:20:00|3067|3064|3066|3063|3067|3064|3065|3062|21
1602818700000|2020-10-16 03:25:00|3065|3062|3066|3063|3066|3063|3064|3061|28
1602819000000|2020-10-16 03:30:00|3065|3062|3063|3060|3066|3063|3061|3058|82
1602819300000|2020-10-16 03:35:00|3064|3061|3063|3060|3065|3062|3063|3060|26
1602819600000|2020-10-16 03:40:00|3062|3059|3061|3058|3062|3059|3056|3053|114
1602819900000|2020-10-16 03:45:00|3062|3059|3061|3058|3063|3060|3061|3058|21
1602820200000|2020-10-16 03:50:00|3062|3059|3061|3058|3062|3059|3060|3057|22
1602820500000|2020-10-16 03:55:00|3060|3057|3062|3059|3062|3059|3060|3057|17
1602820800000|2020-10-16 04:00:00|3061|3058|3061|3058|3062|3059|3061|3058|20
1602821100000|2020-10-16 04:05:00|3062|3059|3060|3057|3062|3059|3060|3057|39
1602821400000|2020-10-16 04:10:00|3059|3056|3058|3055|3059|3056|3057|3054|40
1602821700000|2020-10-16 04:15:00|3057|3054|3059|3056|3059|3056|3057|3054|8
1602822000000|2020-10-16 04:20:00|3058|3055|3057|3054|3059|3056|3057|3054|27
1602822300000|2020-10-16 04:25:00|3058|3055|3064|3061|3065|3062|3057|3054|81
1602822600000|2020-10-16 04:30:00|3063|3060|3066|3063|3068|3065|3063|3060|44
1602822900000|2020-10-16 04:35:00|3067|3064|3064|3061|3067|3064|3064|3061|19
1602823200000|2020-10-16 04:40:00|3065|3062|3066|3063|3066|3063|3065|3062|31
1602823500000|2020-10-16 04:45:00|3067|3064|3068|3065|3068|3065|3066|3063|12
1602823800000|2020-10-16 04:50:00|3067|3064|3071|3068|3072|3069|3067|3064|144
1602824100000|2020-10-16 04:55:00|3070|3067|3069|3066|3071|3068|3068|3065|97
1602824400000|2020-10-16 05:00:00|3070|3067|3071|3068|3071|3068|3069|3066|39
1602824700000|2020-10-16 05:05:00|3070|3067|3070|3067|3070|3067|3069|3066|39
1602825000000|2020-10-16 05:10:00|3069|3066|3070|3067|3070|3067|3069|3066|24
1602825300000|2020-10-16 05:15:00|3069|3066|3067|3064|3070|3067|3067|3064|28
1602825600000|2020-10-16 05:20:00|3066|3063|3067|3064|3067|3064|3066|3063|27
1602825900000|2020-10-16 05:25:00|3068|3065|3068|3065|3068|3065|3067|3064|13
1602826200000|2020-10-16 05:30:00|3070|3067|3067|3064|3070|3067|3067|3064|31
1602826500000|2020-10-16 05:35:00|3066|3063|3065|3062|3067|3064|3065|3062|49
1602826800000|2020-10-16 05:40:00|3066|3063|3065|3062|3066|3063|3064|3061|28
1602827100000|2020-10-16 05:45:00|3064|3061|3064|3061|3065|3062|3064|3061|19
1602827400000|2020-10-16 05:50:00|3063|3060|3064|3061|3064|3061|3063|3060|17
1602827700000|2020-10-16 05:55:00|3063|3060|3061|3058|3064|3061|3059|3056|61
1602828000000|2020-10-16 06:00:00|3060|3057|3059|3056|3062|3059|3059|3056|75
1602828300000|2020-10-16 06:05:00|3060|3057|3063|3060|3063|3060|3058|3055|60
1602828600000|2020-10-16 06:10:00|3062|3059|3061|3058|3065|3062|3060|3057|64
1602828900000|2020-10-16 06:15:00|3062|3059|3062|3059|3062|3059|3061|3058|17
1602829200000|2020-10-16 06:20:00|3061|3058|3059|3056|3061|3058|3059|3056|29
1602829500000|2020-10-16 06:25:00|3058|3055|3061|3058|3061|3058|3058|3055|49
1602829800000|2020-10-16 06:30:00|3060|3057|3064|3061|3065|3062|3059|3056|48
1602830100000|2020-10-16 06:35:00|3065|3062|3067|3064|3067|3064|3064|3061|68
1602830400000|2020-10-16 06:40:00|3068|3065|3076|3073|3078|3075|3068|3065|197
1602830700000|2020-10-16 06:45:00|3077|3074|3089|3086|3092|3089|3075|3072|261
1602831000000|2020-10-16 06:50:00|3088|3085|3088|3085|3090|3087|3085|3082|167
1602831300000|2020-10-16 06:55:00|3087|3084|3090|3087|3090|3087|3085|3082|117
1602831600000|2020-10-16 07:00:00|3089|3086|3087|3084|3091|3088|3086|3083|153
1602831900000|2020-10-16 07:05:00|3086|3083|3085|3082|3087|3084|3082|3079|90
1602832200000|2020-10-16 07:10:00|3086|3083|3085|3082|3089|3086|3084|3081|114
1602832500000|2020-10-16 07:15:00|3084|3081|3079|3076|3084|3081|3078|3075|135
1602832800000|2020-10-16 07:20:00|3081|3078|3077|3074|3081|3078|3077|3074|56
1602833100000|2020-10-16 07:25:00|3076|3073|3073|3070|3077|3074|3071|3068|112
1602833400000|2020-10-16 07:30:00|3074|3071|3075|3072|3079|3076|3074|3071|112
1602833700000|2020-10-16 07:35:00|3076|3073|3077|3074|3079|3076|3075|3072|44
1602834000000|2020-10-16 07:40:00|3078|3075|3080|3077|3081|3078|3078|3075|47
1602834300000|2020-10-16 07:45:00|3081|3078|3078|3075|3081|3078|3077|3074|54
1602834600000|2020-10-16 07:50:00|3079|3076|3077|3074|3080|3077|3077|3074|36
1602834900000|2020-10-16 07:55:00|3078|3075|3079|3076|3079|3076|3077|3074|27
1602835200000|2020-10-16 08:00:00|3078|3075|3076|3073|3079|3076|3076|3073|26
1602835500000|2020-10-16 08:05:00|3077|3074|3080|3077|3080|3077|3076|3073|43
1602835800000|2020-10-16 08:10:00|3079|3076|3081|3078|3082|3079|3078|3075|36
1602836100000|2020-10-16 08:15:00|3082|3079|3079|3076|3082|3079|3078|3075|48
1602836400000|2020-10-16 08:20:00|3078|3075|3079|3076|3080|3077|3078|3075|27
1602836700000|2020-10-16 08:25:00|3078|3075|3082|3079|3082|3079|3078|3075|36
1602837000000|2020-10-16 08:30:00|3083|3080|3089|3086|3089|3086|3082|3079|147
1602837300000|2020-10-16 08:35:00|3088|3085|3084|3081|3089|3086|3084|3081|56
1602837600000|2020-10-16 08:40:00|3083|3080|3083|3080|3084|3081|3082|3079|43
1602837900000|2020-10-16 08:45:00|3082|3079|3079|3076|3082|3079|3078|3075|51
1602838200000|2020-10-16 08:50:00|3080|3077|3080|3077|3080|3077|3078|3075|23
1602838500000|2020-10-16 08:55:00|3079|3076|3077|3074|3080|3077|3077|3074|29
1602838800000|2020-10-16 09:00:00|3076|3073|3072|3069|3076|3073|3071|3068|96
1602839100000|2020-10-16 09:05:00|3071|3068|3067|3064|3071|3068|3059|3056|187
1602839400000|2020-10-16 09:10:00|3068|3065|3069|3066|3069|3066|3064|3061|79
1602839700000|2020-10-16 09:15:00|3070|3067|3070|3067|3070|3067|3066|3063|56
1602840000000|2020-10-16 09:20:00|3071|3068|3070|3067|3071|3068|3070|3067|26
1602840300000|2020-10-16 09:25:00|3071|3068|3075|3072|3080|3077|3071|3068|105
1602840600000|2020-10-16 09:30:00|3074|3071|3075|3072|3078|3075|3074|3071|78
1602840900000|2020-10-16 09:35:00|3076|3073|3073|3070|3076|3073|3071|3068|19
1602841200000|2020-10-16 09:40:00|3072|3069|3072|3069|3073|3070|3072|3069|10
1602841500000|2020-10-16 09:45:00|3071|3068|3074|3071|3075|3072|3071|3068|25
1602841800000|2020-10-16 09:50:00|3073|3070|3076|3073|3076|3073|3072|3069|16
1602842100000|2020-10-16 09:55:00|3077|3074|3080|3077|3080|3077|3075|3072|55
1602842400000|2020-10-16 10:00:00|3082|3079|3081|3078|3086|3083|3080|3077|182
1602842700000|2020-10-16 10:05:00|3082|3079|3082|3079|3082|3079|3082|3079|23
1602843000000|2020-10-16 10:10:00|3083|3080|3080|3077|3083|3080|3080|3077|35
1602843300000|2020-10-16 10:15:00|3079|3076|3083|3080|3084|3081|3079|3076|44
1602843600000|2020-10-16 10:20:00|3082|3079|3080|3077|3083|3080|3079|3076|76
1602843900000|2020-10-16 10:25:00|3081|3078|3082|3079|3082|3079|3081|3078|41
1602844200000|2020-10-16 10:30:00|3083|3080|3086|3083|3087|3084|3082|3079|35
1602844500000|2020-10-16 10:35:00|3087|3084|3086|3083|3087|3084|3083|3080|56
1602844800000|2020-10-16 10:40:00|3085|3082|3087|3084|3087|3084|3085|3082|31
1602845100000|2020-10-16 10:45:00|3088|3085|3087|3084|3091|3088|3087|3084|49
1602845400000|2020-10-16 10:50:00|3086|3083|3088|3085|3088|3085|3086|3083|55
1602845700000|2020-10-16 10:55:00|3087|3084|3096|3093|3098|3095|3087|3084|233
1602846000000|2020-10-16 11:00:00|3097|3094|3088|3085|3097|3094|3088|3085|219
1602846300000|2020-10-16 11:05:00|3089|3086|3083|3080|3090|3087|3083|3080|102
1602846600000|2020-10-16 11:10:00|3082|3079|3075|3072|3082|3079|3072|3069|157
1602846900000|2020-10-16 11:15:00|3076|3073|3077|3074|3079|3076|3074|3071|150
1602847200000|2020-10-16 11:20:00|3078|3075|3079|3076|3081|3078|3078|3075|71
1602847500000|2020-10-16 11:25:00|3080|3077|3078|3075|3081|3078|3076|3073|79
1602847800000|2020-10-16 11:30:00|3077|3074|3084|3081|3087|3084|3076|3073|210
1602848100000|2020-10-16 11:35:00|3083|3080|3084|3081|3084|3081|3081|3078|45
1602848400000|2020-10-16 11:40:00|3085|3082|3087|3084|3091|3088|3084|3081|99
1602848700000|2020-10-16 11:45:00|3088|3085|3092|3089|3093|3090|3088|3085|84
1602849000000|2020-10-16 11:50:00|3093|3090|3095|3092|3103|3100|3093|3090|444
1602849300000|2020-10-16 11:55:00|3094|3091|3096|3093|3098|3095|3093|3090|231
1602849600000|2020-10-16 12:00:00|3094|3091|3115|3112|3116|3113|3091|3088|488
1602849900000|2020-10-16 12:05:00|3116|3113|3112|3109|3121|3118|3112|3109|742
1602850200000|2020-10-16 12:10:00|3113|3110|3107|3104|3117|3114|3107|3104|252
1602850500000|2020-10-16 12:15:00|3108|3105|3129|3126|3133|3130|3107|3104|527
1602850800000|2020-10-16 12:20:00|3130|3127|3129|3126|3140|3137|3128|3125|890
1602851100000|2020-10-16 12:25:00|3128|3125|3122|3119|3129|3126|3121|3118|433
1602851400000|2020-10-16 12:30:00|3123|3120|3125|3122|3133|3130|3123|3120|380
1602851700000|2020-10-16 12:35:00|3126|3123|3118|3115|3127|3124|3117|3114|300
1602852000000|2020-10-16 12:40:00|3119|3116|3116|3113|3120|3117|3114|3111|202
1602852300000|2020-10-16 12:45:00|3115|3112|3109|3106|3116|3113|3109|3106|459
1602852600000|2020-10-16 12:50:00|3110|3107|3120|3117|3122|3119|3109|3106|270
1602852900000|2020-10-16 12:55:00|3121|3118|3119|3116|3121|3118|3117|3114|224
1602853200000|2020-10-16 13:00:00|3122|3119|3125|3122|3133|3130|3120|3117|1012
1602853500000|2020-10-16 13:05:00|3124|3121|3128|3125|3131|3128|3120|3117|574
1602853800000|2020-10-16 13:10:00|3127|3124|3117|3114|3127|3124|3108|3105|613
1602854100000|2020-10-16 13:15:00|3118|3115|3110|3107|3121|3118|3110|3107|546
1602854400000|2020-10-16 13:20:00|3111|3108|3111|3108|3111|3108|3099|3096|961
1602854700000|2020-10-16 13:25:00|3110|3107|3108|3105|3112|3109|3104|3101|505
1602855000000|2020-10-16 13:30:00|3109|3106|3099|3096|3114|3111|3095|3092|1342
1602855300000|2020-10-16 13:35:00|3100|3097|3100|3097|3104|3101|3097|3094|520
1602855600000|2020-10-16 13:40:00|3099|3096|3090|3087|3101|3098|3090|3087|991
1602855900000|2020-10-16 13:45:00|3091|3088|3092|3089|3097|3094|3089|3086|656
1602856200000|2020-10-16 13:50:00|3091|3088|3093|3090|3096|3093|3082|3079|713
1602856500000|2020-10-16 13:55:00|3092|3089|3093|3090|3094|3091|3090|3087|492
1602856800000|2020-10-16 14:00:00|3095|3092|3083|3080|3096|3093|3083|3080|870
1602857100000|2020-10-16 14:05:00|3084|3081|3088|3085|3089|3086|3078|3075|1050
1602857400000|2020-10-16 14:10:00|3089|3086|3089|3086|3095|3092|3084|3081|904
1602857700000|2020-10-16 14:15:00|3090|3087|3095|3092|3099|3096|3088|3085|496
1602858000000|2020-10-16 14:20:00|3096|3093|3102|3099|3104|3101|3093|3090|1319
1602858300000|2020-10-16 14:25:00|3103|3100|3100|3097|3106|3103|3099|3096|435
1602858600000|2020-10-16 14:30:00|3101|3098|3101|3098|3104|3101|3098|3095|529
1602858900000|2020-10-16 14:35:00|3100|3097|3096|3093|3104|3101|3095|3092|485
1602859200000|2020-10-16 14:40:00|3097|3094|3101|3098|3103|3100|3096|3093|340
1602859500000|2020-10-16 14:45:00|3102|3099|3099|3096|3102|3099|3096|3093|330
1602859800000|2020-10-16 14:50:00|3098|3095|3084|3081|3098|3095|3082|3079|664
1602860100000|2020-10-16 14:55:00|3083|3080|3090|3087|3092|3089|3080|3077|389
1602860400000|2020-10-16 15:00:00|3089|3086|3085|3082|3091|3088|3084|3081|346
1602860700000|2020-10-16 15:05:00|3086|3083|3081|3078|3086|3083|3076|3073|444
1602861000000|2020-10-16 15:10:00|3080|3077|3078|3075|3084|3081|3076|3073|411
1602861300000|2020-10-16 15:15:00|3079|3076|3082|3079|3082|3079|3077|3074|441
1602861600000|2020-10-16 15:20:00|3081|3078|3086|3083|3089|3086|3080|3077|373
1602861900000|2020-10-16 15:25:00|3087|3084|3084|3081|3088|3085|3080|3077|294
1602862200000|2020-10-16 15:30:00|3083|3080|3076|3073|3085|3082|3076|3073|343
1602862500000|2020-10-16 15:35:00|3074|3071|3070|3067|3075|3072|3067|3064|980
1602862800000|2020-10-16 15:40:00|3069|3066|3074|3071|3074|3071|3063|3060|598
1602863100000|2020-10-16 15:45:00|3073|3070|3080|3077|3080|3077|3073|3070|481
1602863400000|2020-10-16 15:50:00|3079|3076|3075|3072|3082|3079|3075|3072|790
1602863700000|2020-10-16 15:55:00|3074|3071|3072|3069|3074|3071|3068|3065|580
1602864000000|2020-10-16 16:00:00|3073|3070|3074|3071|3076|3073|3071|3068|413
1602864300000|2020-10-16 16:05:00|3073|3070|3073|3070|3076|3073|3071|3068|412
1602864600000|2020-10-16 16:10:00|3074|3071|3083|3080|3084|3081|3069|3066|861
1602864900000|2020-10-16 16:15:00|3082|3079|3089|3086|3091|3088|3082|3079|523
1602865200000|2020-10-16 16:20:00|3088|3085|3086|3083|3089|3086|3084|3081|343
1602865500000|2020-10-16 16:25:00|3087|3084|3086|3083|3090|3087|3084|3081|409
1602865800000|2020-10-16 16:30:00|3085|3082|3085|3082|3090|3087|3085|3082|364
1602866100000|2020-10-16 16:35:00|3086|3083|3087|3084|3087|3084|3082|3079|274
1602866400000|2020-10-16 16:40:00|3086|3083|3091|3088|3093|3090|3086|3083|522
1602866700000|2020-10-16 16:45:00|3092|3089|3095|3092|3096|3093|3091|3088|566
1602867000000|2020-10-16 16:50:00|3094|3091|3115|3112|3118|3115|3094|3091|1676
1602867300000|2020-10-16 16:55:00|3116|3113|3121|3118|3125|3122|3108|3105|1832
1602867600000|2020-10-16 17:00:00|3122|3119|3125|3122|3129|3126|3119|3116|1383
1602867900000|2020-10-16 17:05:00|3126|3123|3130|3127|3133|3130|3126|3123|881
1602868200000|2020-10-16 17:10:00|3131|3128|3136|3133|3143|3140|3131|3128|1400
1602868500000|2020-10-16 17:15:00|3137|3134|3129|3126|3139|3136|3125|3122|694
1602868800000|2020-10-16 17:20:00|3128|3125|3111|3108|3128|3125|3107|3104|1374
1602869100000|2020-10-16 17:25:00|3112|3109|3115|3112|3120|3117|3111|3108|699
1602869400000|2020-10-16 17:30:00|3116|3113|3115|3112|3118|3115|3111|3108|647
1602869700000|2020-10-16 17:35:00|3114|3111|3113|3110|3117|3114|3109|3106|343
1602870000000|2020-10-16 17:40:00|3112|3109|3114|3111|3119|3116|3112|3109|409
1602870300000|2020-10-16 17:45:00|3115|3112|3110|3107|3117|3114|3107|3104|536
1602870600000|2020-10-16 17:50:00|3111|3108|3108|3105|3114|3111|3106|3103|636
1602870900000|2020-10-16 17:55:00|3109|3106|3111|3108|3111|3108|3106|3103|824
1602871200000|2020-10-16 18:00:00|3110|3107|3113|3110|3114|3111|3109|3106|512
1602871500000|2020-10-16 18:05:00|3114|3111|3114|3111|3116|3113|3113|3110|311
1602871800000|2020-10-16 18:10:00|3113|3110|3113|3110|3122|3119|3112|3109|930
1602872100000|2020-10-16 18:15:00|3115|3112|3104|3101|3115|3112|3104|3101|1170
1602872400000|2020-10-16 18:20:00|3101|3098|3084|3081|3101|3098|3080|3077|2920
1602872700000|2020-10-16 18:25:00|3083|3080|3089|3086|3092|3089|3080|3077|1740
1602873000000|2020-10-16 18:30:00|3088|3085|3089|3086|3092|3089|3084|3081|786
1602873300000|2020-10-16 18:35:00|3090|3087|3087|3084|3092|3089|3087|3084|495
1602873600000|2020-10-16 18:40:00|3088|3085|3075|3072|3088|3085|3072|3069|1411
1602873900000|2020-10-16 18:45:00|3076|3073|3059|3056|3078|3075|3044|3041|2018
1602874200000|2020-10-16 18:50:00|3058|3055|3054|3051|3060|3057|3047|3044|986
1602874500000|2020-10-16 18:55:00|3053|3050|3038|3035|3054|3051|3035|3032|1529
1602874800000|2020-10-16 19:00:00|3035|3032|3044|3041|3047|3044|3035|3032|920
1602875100000|2020-10-16 19:05:00|3045|3042|3047|3044|3051|3048|3042|3039|616
1602875400000|2020-10-16 19:10:00|3045|3042|3044|3041|3047|3044|3041|3038|659
1602875700000|2020-10-16 19:15:00|3043|3040|3044|3041|3048|3045|3040|3037|781
1602876000000|2020-10-16 19:20:00|3045|3042|3040|3037|3049|3046|3035|3032|1117
1602876300000|2020-10-16 19:25:00|3041|3038|3038|3035|3041|3038|3034|3031|722
1602876600000|2020-10-16 19:30:00|3039|3036|3032|3029|3042|3039|3031|3028|626
1602876900000|2020-10-16 19:35:00|3033|3030|3033|3030|3035|3032|3031|3028|662
1602877200000|2020-10-16 19:40:00|3030|3027|3038|3035|3038|3035|3026|3023|535
1602877500000|2020-10-16 19:45:00|3039|3036|3040|3037|3043|3040|3036|3033|537
1602877800000|2020-10-16 19:50:00|3041|3038|3045|3042|3046|3043|3038|3035|338
1602878100000|2020-10-16 19:55:00|3044|3041|3052|3049|3053|3050|3044|3041|467
1602878400000|2020-10-16 20:00:00|3051|3048|3052|3049|3057|3054|3049|3046|470
1602878700000|2020-10-16 20:05:00|3053|3050|3060|3057|3060|3057|3051|3048|303
1602879000000|2020-10-16 20:10:00|3061|3058|3059|3056|3063|3060|3055|3052|412
1602879300000|2020-10-16 20:15:00|3058|3055|3057|3054|3059|3056|3056|3053|288
1602879600000|2020-10-16 20:20:00|3058|3055|3054|3051|3058|3055|3053|3050|211
1602879900000|2020-10-16 20:25:00|3055|3052|3047|3044|3057|3054|3046|3043|148
1602880200000|2020-10-16 20:30:00|3046|3043|3051|3048|3052|3049|3046|3043|194
1602880500000|2020-10-16 20:35:00|3050|3047|3053|3050|3054|3051|3050|3047|121
1602880800000|2020-10-16 20:40:00|3052|3049|3048|3045|3052|3049|3047|3044|101
1602881100000|2020-10-16 20:45:00|3049|3046|3046|3043|3049|3046|3044|3041|156
1602881400000|2020-10-16 20:50:00|3045|3042|3044|3041|3046|3043|3044|3041|119
1602881700000|2020-10-16 20:55:00|3043|3040|3044|3041|3046|3043|3043|3040|314
1603058400000|2020-10-18 22:00:00|3049|3046|3056|3053|3067|3064|3046|3043|1139
1603058700000|2020-10-18 22:05:00|3055|3052|3043|3040|3056|3053|3043|3040|471
1603059000000|2020-10-18 22:10:00|3044|3041|3046|3043|3052|3049|3039|3036|397
1603059300000|2020-10-18 22:15:00|3047|3044|3050|3047|3051|3048|3046|3043|214
1603059600000|2020-10-18 22:20:00|3051|3048|3063|3060|3063|3060|3050|3047|178
1603059900000|2020-10-18 22:25:00|3064|3061|3056|3053|3066|3063|3054|3051|157
1603060200000|2020-10-18 22:30:00|3056|3053|3063|3060|3064|3061|3055|3052|123
1603060500000|2020-10-18 22:35:00|3062|3059|3067|3064|3068|3065|3062|3059|137
1603060800000|2020-10-18 22:40:00|3068|3065|3078|3075|3078|3075|3067|3064|320
1603061100000|2020-10-18 22:45:00|3079|3076|3078|3075|3080|3077|3078|3075|76
1603061400000|2020-10-18 22:50:00|3079|3076|3081|3078|3085|3082|3079|3076|72
1603061700000|2020-10-18 22:55:00|3080|3077|3078|3075|3081|3078|3077|3074|58
1603062000000|2020-10-18 23:00:00|3077|3074|3076|3073|3078|3075|3076|3073|25
1603062300000|2020-10-18 23:05:00|3077|3074|3078|3075|3078|3075|3076|3073|33
1603062600000|2020-10-18 23:10:00|3077|3074|3080|3077|3087|3084|3076|3073|159
1603062900000|2020-10-18 23:15:00|3079|3076|3079|3076|3080|3077|3078|3075|43
1603063200000|2020-10-18 23:20:00|3083|3080|3081|3078|3087|3084|3078|3075|158
1603063500000|2020-10-18 23:25:00|3082|3079|3090|3087|3094|3091|3076|3073|117
1603063800000|2020-10-18 23:30:00|3091|3088|3089|3086|3093|3090|3089|3086|159
1603064100000|2020-10-18 23:35:00|3090|3087|3091|3088|3094|3091|3089|3086|125
1603064400000|2020-10-18 23:40:00|3090|3087|3087|3084|3091|3088|3086|3083|71
1603064700000|2020-10-18 23:45:00|3088|3085|3083|3080|3088|3085|3083|3080|62
1603065000000|2020-10-18 23:50:00|3082|3079|3083|3080|3083|3080|3080|3077|47
1603065300000|2020-10-18 23:55:00|3082|3079|3082|3079|3085|3082|3081|3078|83
1603065600000|2020-10-19 00:00:00|3083|3080|3084|3081|3088|3085|3083|3080|67
1603065900000|2020-10-19 00:05:00|3083|3080|3081|3078|3084|3081|3080|3077|91
1603066200000|2020-10-19 00:10:00|3080|3077|3079|3076|3081|3078|3078|3075|76
1603066500000|2020-10-19 00:15:00|3080|3077|3080|3077|3081|3078|3079|3076|37
1603066800000|2020-10-19 00:20:00|3079|3076|3072|3069|3080|3077|3067|3064|79
1603067100000|2020-10-19 00:25:00|3073|3070|3075|3072|3077|3074|3072|3069|37
1603067400000|2020-10-19 00:30:00|3076|3073|3072|3069|3076|3073|3071|3068|84
1603067700000|2020-10-19 00:35:00|3073|3070|3073|3070|3074|3071|3071|3068|57
1603068000000|2020-10-19 00:40:00|3072|3069|3073|3070|3073|3070|3072|3069|35
1603068300000|2020-10-19 00:45:00|3072|3069|3073|3070|3074|3071|3072|3069|20
1603068600000|2020-10-19 00:50:00|3074|3071|3075|3072|3075|3072|3073|3070|35
1603068900000|2020-10-19 00:55:00|3074|3071|3076|3073|3077|3074|3074|3071|115
1603069200000|2020-10-19 01:00:00|3077|3074|3078|3075|3082|3079|3077|3074|80
1603069500000|2020-10-19 01:05:00|3077|3074|3076|3073|3079|3076|3076|3073|27
1603069800000|2020-10-19 01:10:00|3077|3074|3081|3078|3081|3078|3076|3073|43
1603070100000|2020-10-19 01:15:00|3080|3077|3083|3080|3085|3082|3080|3077|80
1603070400000|2020-10-19 01:20:00|3084|3081|3081|3078|3085|3082|3081|3078|75
1603070700000|2020-10-19 01:25:00|3082|3079|3084|3081|3084|3081|3081|3078|165
1603071000000|2020-10-19 01:30:00|3086|3083|3085|3082|3086|3083|3083|3080|55
1603071300000|2020-10-19 01:35:00|3084|3081|3083|3080|3085|3082|3083|3080|26
1603071600000|2020-10-19 01:40:00|3084|3081|3083|3080|3084|3081|3081|3078|41
1603071900000|2020-10-19 01:45:00|3082|3079|3082|3079|3082|3079|3081|3078|23
1603072200000|2020-10-19 01:50:00|3081|3078|3080|3077|3082|3079|3079|3076|18
1603072500000|2020-10-19 01:55:00|3079|3076|3076|3073|3079|3076|3075|3072|31
1603072800000|2020-10-19 02:00:00|3077|3074|3078|3075|3078|3075|3076|3073|21
1603073100000|2020-10-19 02:05:00|3077|3074|3077|3074|3078|3075|3077|3074|20
1603073400000|2020-10-19 02:10:00|3076|3073|3075|3072|3076|3073|3074|3071|23
1603073700000|2020-10-19 02:15:00|3074|3071|3076|3073|3077|3074|3074|3071|20
1603074000000|2020-10-19 02:20:00|3077|3074|3076|3073|3078|3075|3076|3073|17
1603074300000|2020-10-19 02:25:00|3077|3074|3080|3077|3080|3077|3077|3074|89
1603074600000|2020-10-19 02:30:00|3081|3078|3079|3076|3081|3078|3079|3076|44
1603074900000|2020-10-19 02:35:00|3080|3077|3080|3077|3082|3079|3079|3076|65
1603075200000|2020-10-19 02:40:00|||||||||7
1603075500000|2020-10-19 02:45:00|3082|3079|3081|3078|3082|3079|3081|3078|30
1603075800000|2020-10-19 02:50:00|3082|3079|3083|3080|3085|3082|3082|3079|50
1603076100000|2020-10-19 02:55:00|3082|3079|3083|3080|3083|3080|3082|3079|15
1603076400000|2020-10-19 03:00:00|3084|3081|3084|3081|3084|3081|3084|3081|11
1603076700000|2020-10-19 03:05:00|3085|3082|3082|3079|3085|3082|3082|3079|40
1603077000000|2020-10-19 03:10:00|3081|3078|3081|3078|3081|3078|3080|3077|14
1603077300000|2020-10-19 03:15:00|3082|3079|3077|3074|3082|3079|3077|3074|19
1603077600000|2020-10-19 03:20:00|3076|3073|3077|3074|3077|3074|3076|3073|29
1603077900000|2020-10-19 03:25:00|3078|3075|3077|3074|3078|3075|3077|3074|14
1603078200000|2020-10-19 03:30:00|3078|3075|3085|3082|3086|3083|3077|3074|93
1603078500000|2020-10-19 03:35:00|3086|3083|3082|3079|3086|3083|3082|3079|38
1603078800000|2020-10-19 03:40:00|3081|3078|3082|3079|3083|3080|3081|3078|17
1603079100000|2020-10-19 03:45:00|3083|3080|3082|3079|3084|3081|3082|3079|18
1603079400000|2020-10-19 03:50:00|3083|3080|3083|3080|3083|3080|3083|3080|8
1603079700000|2020-10-19 03:55:00|3085|3082|3083|3080|3085|3082|3083|3080|22
1603080000000|2020-10-19 04:00:00|3080|3077|3078|3075|3081|3078|3075|3072|81
1603080300000|2020-10-19 04:05:00|3077|3074|3079|3076|3080|3077|3077|3074|19
1603080600000|2020-10-19 04:10:00|3080|3077|3083|3080|3083|3080|3079|3076|29
1603080900000|2020-10-19 04:15:00|3082|3079|3082|3079|3082|3079|3080|3077|19
1603081200000|2020-10-19 04:20:00|3081|3078|3082|3079|3082|3079|3080|3077|24
1603081500000|2020-10-19 04:25:00|3081|3078|3081|3078|3082|3079|3080|3077|9
1603081800000|2020-10-19 04:30:00|3080|3077|3080|3077|3080|3077|3079|3076|11
1603082100000|2020-10-19 04:35:00|3079|3076|3079|3076|3080|3077|3079|3076|9
1603082400000|2020-10-19 04:40:00|3076|3073|3080|3077|3081|3078|3076|3073|51
1603082700000|2020-10-19 04:45:00|3079|3076|3074|3071|3079|3076|3074|3071|83
1603083000000|2020-10-19 04:50:00|3073|3070|3073|3070|3074|3071|3072|3069|54
1603083300000|2020-10-19 04:55:00|3072|3069|3071|3068|3073|3070|3071|3068|50
1603083600000|2020-10-19 05:00:00|3072|3069|3073|3070|3073|3070|3070|3067|79
1603083900000|2020-10-19 05:05:00|3072|3069|3074|3071|3075|3072|3072|3069|42
1603084200000|2020-10-19 05:10:00|3073|3070|3073|3070|3075|3072|3072|3069|25
1603084500000|2020-10-19 05:15:00|3072|3069|3076|3073|3076|3073|3072|3069|27
1603084800000|2020-10-19 05:20:00|3075|3072|3074|3071|3075|3072|3073|3070|37
1603085100000|2020-10-19 05:25:00|3073|3070|3073|3070|3076|3073|3073|3070|35
1603085400000|2020-10-19 05:30:00|3074|3071|3074|3071|3074|3071|3073|3070|12
1603085700000|2020-10-19 05:35:00|3075|3072|3075|3072|3075|3072|3073|3070|24
1603086000000|2020-10-19 05:40:00|3076|3073|3073|3070|3076|3073|3073|3070|24
1603086300000|2020-10-19 05:45:00|3074|3071|3073|3070|3074|3071|3073|3070|12
1603086600000|2020-10-19 05:50:00|3074|3071|3075|3072|3076|3073|3073|3070|24
1603086900000|2020-10-19 05:55:00|3076|3073|3075|3072|3076|3073|3074|3071|25
1603087200000|2020-10-19 06:00:00|3074|3071|3073|3070|3075|3072|3072|3069|24
1603087500000|2020-10-19 06:05:00|3072|3069|3069|3066|3073|3070|3068|3065|115
1603087800000|2020-10-19 06:10:00|3070|3067|3070|3067|3071|3068|3068|3065|27
1603088100000|2020-10-19 06:15:00|3071|3068|3069|3066|3073|3070|3069|3066|110
1603088400000|2020-10-19 06:20:00|3070|3067|3069|3066|3071|3068|3069|3066|33
1603088700000|2020-10-19 06:25:00|3068|3065|3070|3067|3070|3067|3068|3065|14
1603089000000|2020-10-19 06:30:00|3069|3066|3067|3064|3069|3066|3063|3060|90
1603089300000|2020-10-19 06:35:00|3066|3063|3066|3063|3068|3065|3066|3063|34
1603089600000|2020-10-19 06:40:00|3067|3064|3065|3062|3067|3064|3064|3061|38
1603089900000|2020-10-19 06:45:00|3066|3063|3066|3063|3068|3065|3065|3062|51
1603090200000|2020-10-19 06:50:00|3065|3062|3067|3064|3068|3065|3065|3062|4
1603090500000|2020-10-19 06:55:00|3068|3065|3069|3066|3069|3066|3064|3061|86
1603090800000|2020-10-19 07:00:00|3071|3068|3077|3074|3078|3075|3068|3065|186
1603091100000|2020-10-19 07:05:00|3076|3073|3078|3075|3080|3077|3074|3071|127
1603091400000|2020-10-19 07:10:00|3079|3076|3092|3089|3092|3089|3078|3075|212
1603091700000|2020-10-19 07:15:00|3091|3088|3084|3081|3091|3088|3083|3080|179
1603092000000|2020-10-19 07:20:00|3085|3082|3086|3083|3087|3084|3083|3080|62
1603092300000|2020-10-19 07:25:00|3085|3082|3087|3084|3088|3085|3082|3079|97
1603092600000|2020-10-19 07:30:00|3086|3083|3087|3084|3089|3086|3081|3078|73
1603092900000|2020-10-19 07:35:00|3086|3083|3082|3079|3087|3084|3081|3078|76
1603093200000|2020-10-19 07:40:00|3081|3078|3084|3081|3085|3082|3081|3078|27
1603093500000|2020-10-19 07:45:00|3083|3080|3080|3077|3084|3081|3080|3077|89
1603093800000|2020-10-19 07:50:00|3079|3076|3082|3079|3082|3079|3077|3074|87
1603094100000|2020-10-19 07:55:00|3081|3078|3085|3082|3088|3085|3081|3078|115
1603094400000|2020-10-19 08:00:00|3087|3084|3089|3086|3095|3092|3087|3084|138
1603094700000|2020-10-19 08:05:00|3088|3085|3089|3086|3091|3088|3083|3080|105
1603095000000|2020-10-19 08:10:00|3090|3087|3087|3084|3090|3087|3087|3084|27
1603095300000|2020-10-19 08:15:00|3088|3085|3093|3090|3094|3091|3087|3084|78
1603095600000|2020-10-19 08:20:00|3092|3089|3098|3095|3100|3097|3092|3089|144
1603095900000|2020-10-19 08:25:00|3097|3094|3097|3094|3098|3095|3096|3093|73
1603096200000|2020-10-19 08:30:00|3098|3095|3094|3091|3098|3095|3094|3091|29
1603096500000|2020-10-19 08:35:00|3095|3092|3095|3092|3095|3092|3091|3088|51
1603096800000|2020-10-19 08:40:00|3094|3091|3094|3091|3096|3093|3094|3091|54
1603097100000|2020-10-19 08:45:00|3093|3090|3094|3091|3094|3091|3092|3089|23
1603097400000|2020-10-19 08:50:00|3096|3093|3097|3094|3098|3095|3096|3093|34
1603097700000|2020-10-19 08:55:00|3098|3095|3096|3093|3098|3095|3096|3093|22
1603098000000|2020-10-19 09:00:00|3097|3094|3101|3098|3102|3099|3097|3094|128
1603098300000|2020-10-19 09:05:00|3100|3097|3102|3099|3102|3099|3099|3096|60
1603098600000|2020-10-19 09:10:00|3101|3098|3101|3098|3103|3100|3101|3098|69
1603098900000|2020-10-19 09:15:00|3102|3099|3102|3099|3103|3100|3099|3096|39
1603099200000|2020-10-19 09:20:00|3101|3098|3103|3100|3106|3103|3101|3098|46
1603099500000|2020-10-19 09:25:00|3102|3099|3102|3099|3103|3100|3102|3099|22
1603099800000|2020-10-19 09:30:00|3101|3098|3101|3098|3102|3099|3099|3096|47
1603100100000|2020-10-19 09:35:00|3100|3097|3101|3098|3103|3100|3100|3097|22
1603100400000|2020-10-19 09:40:00|3100|3097|3106|3103|3106|3103|3100|3097|83
1603100700000|2020-10-19 09:45:00|3105|3102|3101|3098|3106|3103|3100|3097|108
1603101000000|2020-10-19 09:50:00|3100|3097|3098|3095|3101|3098|3095|3092|128
1603101300000|2020-10-19 09:55:00|3099|3096|3096|3093|3099|3096|3095|3092|43
1603101600000|2020-10-19 10:00:00|3097|3094|3095|3092|3099|3096|3091|3088|207
1603101900000|2020-10-19 10:05:00|3094|3091|3096|3093|3096|3093|3094|3091|41
1603102200000|2020-10-19 10:10:00|3095|3092|3095|3092|3096|3093|3091|3088|79
1603102500000|2020-10-19 10:15:00|3096|3093|3097|3094|3099|3096|3095|3092|60
1603102800000|2020-10-19 10:20:00|3096|3093|3098|3095|3100|3097|3095|3092|58
1603103100000|2020-10-19 10:25:00|3097|3094|3097|3094|3099|3096|3096|3093|58
1603103400000|2020-10-19 10:30:00|3098|3095|3099|3096|3099|3096|3096|3093|28
1603103700000|2020-10-19 10:35:00|3098|3095|3106|3103|3108|3105|3098|3095|76
1603104000000|2020-10-19 10:40:00|3107|3104|3106|3103|3108|3105|3106|3103|61
1603104300000|2020-10-19 10:45:00|3104|3101|3102|3099|3105|3102|3102|3099|37
1603104600000|2020-10-19 10:50:00|3103|3100|3107|3104|3108|3105|3103|3100|75
1603104900000|2020-10-19 10:55:00|3106|3103|3119|3116|3119|3116|3106|3103|315
1603105200000|2020-10-19 11:00:00|3118|3115|3122|3119|3124|3121|3110|3107|239
1603105500000|2020-10-19 11:05:00|3121|3118|3118|3115|3122|3119|3116|3113|80
1603105800000|2020-10-19 11:10:00|3117|3114|3114|3111|3118|3115|3113|3110|121
1603106100000|2020-10-19 11:15:00|3115|3112|3130|3127|3131|3128|3114|3111|288
1603106400000|2020-10-19 11:20:00|3131|3128|3127|3124|3133|3130|3126|3123|387
1603106700000|2020-10-19 11:25:00|3128|3125|3139|3136|3140|3137|3128|3125|322
1603107000000|2020-10-19 11:30:00|3138|3135|3133|3130|3139|3136|3130|3127|269
1603107300000|2020-10-19 11:35:00|3134|3131|3127|3124|3135|3132|3126|3123|159
1603107600000|2020-10-19 11:40:00|3128|3125|3143|3140|3143|3140|3127|3124|419
1603107900000|2020-10-19 11:45:00|3144|3141|3139|3136|3145|3142|3138|3135|787
1603108200000|2020-10-19 11:50:00|3140|3137|3143|3140|3143|3140|3138|3135|176
1603108500000|2020-10-19 11:55:00|3144|3141|3135|3132|3144|3141|3135|3132|268
1603108800000|2020-10-19 12:00:00|3134|3131|3137|3134|3140|3137|3132|3129|258
1603109100000|2020-10-19 12:05:00|3138|3135|3131|3128|3143|3140|3130|3127|266
1603109400000|2020-10-19 12:10:00|3130|3127|3128|3125|3132|3129|3121|3118|648
1603109700000|2020-10-19 12:15:00|3129|3126|3127|3124|3131|3128|3121|3118|182
1603110000000|2020-10-19 12:20:00|3126|3123|3130|3127|3132|3129|3125|3122|188
1603110300000|2020-10-19 12:25:00|3129|3126|3113|3110|3132|3129|3113|3110|835
1603110600000|2020-10-19 12:30:00|3112|3109|3112|3109|3114|3111|3109|3106|762
1603110900000|2020-10-19 12:35:00|3113|3110|3116|3113|3118|3115|3107|3104|439
1603111200000|2020-10-19 12:40:00|3117|3114|3124|3121|3125|3122|3116|3113|457
1603111500000|2020-10-19 12:45:00|3125|3122|3122|3119|3129|3126|3120|3117|530
1603111800000|2020-10-19 12:50:00|3123|3120|3122|3119|3125|3122|3116|3113|744
1603112100000|2020-10-19 12:55:00|3123|3120|3112|3109|3123|3120|3112|3109|394
1603112400000|2020-10-19 13:00:00|3113|3110|3100|3097|3115|3112|3091|3088|1360
1603112700000|2020-10-19 13:05:00|3099|3096|3088|3085|3100|3097|3080|3077|1036
1603113000000|2020-10-19 13:10:00|3089|3086|3086|3083|3089|3086|3072|3069|688
1603113300000|2020-10-19 13:15:00|3087|3084|3098|3095|3100|3097|3085|3082|772
1603113600000|2020-10-19 13:20:00|3097|3094|3112|3109|3113|3110|3096|3093|727
1603113900000|2020-10-19 13:25:00|3115|3112|3118|3115|3123|3120|3112|3109|1078
1603114200000|2020-10-19 13:30:00|3119|3116|3122|3119|3122|3119|3114|3111|910
1603114500000|2020-10-19 13:35:00|3123|3120|3116|3113|3123|3120|3114|3111|544
1603114800000|2020-10-19 13:40:00|3117|3114|3116|3113|3121|3118|3110|3107|615
1603115100000|2020-10-19 13:45:00|3117|3114|3122|3119|3125|3122|3116|3113|1088
1603115400000|2020-10-19 13:50:00|3121|3118|3129|3126|3133|3130|3119|3116|1602
1603115700000|2020-10-19 13:55:00|3130|3127|3130|3127|3134|3131|3124|3121|1407
1603116000000|2020-10-19 14:00:00|3131|3128|3137|3134|3138|3135|3128|3125|854
1603116300000|2020-10-19 14:05:00|3138|3135|3131|3128|3143|3140|3131|3128|992
1603116600000|2020-10-19 14:10:00|3132|3129|3130|3127|3134|3131|3123|3120|1264
1603116900000|2020-10-19 14:15:00|3131|3128|3125|3122|3133|3130|3124|3121|777
1603117200000|2020-10-19 14:20:00|3126|3123|3137|3134|3138|3135|3126|3123|530
1603117500000|2020-10-19 14:25:00|3138|3135|3143|3140|3145|3142|3137|3134|1122
1603117800000|2020-10-19 14:30:00|3144|3141|3142|3139|3146|3143|3136|3133|961
1603118100000|2020-10-19 14:35:00|3143|3140|3137|3134|3146|3143|3133|3130|938
1603118400000|2020-10-19 14:40:00|3138|3135|3122|3119|3139|3136|3121|3118|919
1603118700000|2020-10-19 14:45:00|3123|3120|3124|3121|3125|3122|3118|3115|763
1603119000000|2020-10-19 14:50:00|3125|3122|3126|3123|3129|3126|3121|3118|495
1603119300000|2020-10-19 14:55:00|3124|3121|3120|3117|3128|3125|3119|3116|458
1603119600000|2020-10-19 15:00:00|3121|3118|3119|3116|3127|3124|3118|3115|911
1603119900000|2020-10-19 15:05:00|3120|3117|3119|3116|3123|3120|3117|3114|360
1603120200000|2020-10-19 15:10:00|3120|3117|3132|3129|3132|3129|3116|3113|515
1603120500000|2020-10-19 15:15:00|3133|3130|3129|3126|3136|3133|3129|3126|556
1603120800000|2020-10-19 15:20:00|3130|3127|3127|3124|3135|3132|3125|3122|513
1603121100000|2020-10-19 15:25:00|3126|3123|3135|3132|3137|3134|3123|3120|659
1603121400000|2020-10-19 15:30:00|3136|3133|3127|3124|3136|3133|3124|3121|289
1603121700000|2020-10-19 15:35:00|3126|3123|3129|3126|3131|3128|3126|3123|273
1603122000000|2020-10-19 15:40:00|3128|3125|3134|3131|3135|3132|3128|3125|399
1603122300000|2020-10-19 15:45:00|3135|3132|3139|3136|3140|3137|3135|3132|282
1603122600000|2020-10-19 15:50:00|3138|3135|3141|3138|3143|3140|3136|3133|497
1603122900000|2020-10-19 15:55:00|3140|3137|3140|3137|3146|3143|3140|3137|397
1603123200000|2020-10-19 16:00:00|3141|3138|3142|3139|3145|3142|3141|3138|366
1603123500000|2020-10-19 16:05:00|3143|3140|3140|3137|3147|3144|3140|3137|1016
1603123800000|2020-10-19 16:10:00|3141|3138|3132|3129|3141|3138|3131|3128|528
1603124100000|2020-10-19 16:15:00|3131|3128|3132|3129|3135|3132|3128|3125|674
1603124400000|2020-10-19 16:20:00|3133|3130|3132|3129|3135|3132|3131|3128|159
1603124700000|2020-10-19 16:25:00|3131|3128|3124|3121|3132|3129|3120|3117|608
1603125000000|2020-10-19 16:30:00|3125|3122|3123|3120|3126|3123|3119|3116|412
1603125300000|2020-10-19 16:35:00|3124|3121|3124|3121|3126|3123|3119|3116|497
1603125600000|2020-10-19 16:40:00|3125|3122|3129|3126|3131|3128|3123|3120|510
1603125900000|2020-10-19 16:45:00|3130|3127|3125|3122|3130|3127|3123|3120|274
1603126200000|2020-10-19 16:50:00|3126|3123|3126|3123|3128|3125|3122|3119|315
1603126500000|2020-10-19 16:55:00|3125|3122|3112|3109|3126|3123|3107|3104|1109
1603126800000|2020-10-19 17:00:00|3111|3108|3118|3115|3120|3117|3110|3107|698
1603127100000|2020-10-19 17:05:00|3117|3114|3122|3119|3123|3120|3116|3113|321
1603127400000|2020-10-19 17:10:00|3121|3118|3116|3113|3122|3119|3113|3110|472
1603127700000|2020-10-19 17:15:00|3117|3114|3122|3119|3123|3120|3115|3112|515
1603128000000|2020-10-19 17:20:00|3124|3121|3126|3123|3126|3123|3117|3114|497
1603128300000|2020-10-19 17:25:00|3125|3122|3121|3118|3126|3123|3118|3115|343
1603128600000|2020-10-19 17:30:00|3120|3117|3120|3117|3121|3118|3115|3112|331
1603128900000|2020-10-19 17:35:00|3119|3116|3119|3116|3123|3120|3118|3115|299
1603129200000|2020-10-19 17:40:00|3120|3117|3114|3111|3120|3117|3114|3111|268
1603129500000|2020-10-19 17:45:00|3115|3112|3118|3115|3119|3116|3113|3110|320
1603129800000|2020-10-19 17:50:00|3119|3116|3127|3124|3132|3129|3119|3116|1227
1603130100000|2020-10-19 17:55:00|3126|3123|3121|3118|3127|3124|3117|3114|647
1603130400000|2020-10-19 18:00:00|3120|3117|3137|3134|3137|3134|3119|3116|867
1603130700000|2020-10-19 18:05:00|3136|3133|3146|3143|3156|3153|3136|3133|2910
1603131000000|2020-10-19 18:10:00|3147|3144|3146|3143|3152|3149|3140|3137|1279
1603131300000|2020-10-19 18:15:00|3147|3144|3146|3143|3152|3149|3143|3140|1228
1603131600000|2020-10-19 18:20:00|3147|3144|3139|3136|3147|3144|3137|3134|1172
1603131900000|2020-10-19 18:25:00|3138|3135|3148|3145|3151|3148|3137|3134|2112
1603132200000|2020-10-19 18:30:00|3147|3144|3155|3152|3155|3152|3145|3142|1728
1603132500000|2020-10-19 18:35:00|3154|3151|3157|3154|3163|3160|3154|3151|660
1603132800000|2020-10-19 18:40:00|3158|3155|3155|3152|3163|3160|3155|3152|612
1603133100000|2020-10-19 18:45:00|3156|3153|3151|3148|3159|3156|3150|3147|564
1603133400000|2020-10-19 18:50:00|3152|3149|3154|3151|3154|3151|3147|3144|683
1603133700000|2020-10-19 18:55:00|3153|3150|3172|3169|3172|3169|3153|3150|1205
1603134000000|2020-10-19 19:00:00|3171|3168|3191|3188|3196|3193|3171|3168|2401
1603134300000|2020-10-19 19:05:00|3192|3189|3180|3177|3193|3190|3180|3177|989
1603134600000|2020-10-19 19:10:00|3181|3178|3181|3178|3184|3181|3180|3177|495
1603134900000|2020-10-19 19:15:00|3180|3177|3176|3173|3188|3185|3174|3171|772
1603135200000|2020-10-19 19:20:00|3175|3172|3171|3168|3175|3172|3170|3167|369
1603135500000|2020-10-19 19:25:00|3172|3169|3172|3169|3176|3173|3168|3165|306
1603135800000|2020-10-19 19:30:00|3173|3170|3171|3168|3173|3170|3167|3164|316
1603136100000|2020-10-19 19:35:00|3172|3169|3176|3173|3180|3177|3169|3166|407
1603136400000|2020-10-19 19:40:00|3177|3174|3174|3171|3179|3176|3173|3170|312
1603136700000|2020-10-19 19:45:00|3173|3170|3174|3171|3178|3175|3172|3169|331
1603137000000|2020-10-19 19:50:00|3175|3172|3173|3170|3175|3172|3172|3169|113
1603137300000|2020-10-19 19:55:00|3172|3169|3177|3174|3177|3174|3172|3169|132
1603137600000|2020-10-19 20:00:00|3176|3173|3173|3170|3177|3174|3173|3170|34
1603137900000|2020-10-19 20:05:00|3174|3171|3172|3169|3174|3171|3172|3169|130
1603138200000|2020-10-19 20:10:00|3173|3170|3173|3170|3174|3171|3172|3169|19
1603138500000|2020-10-19 20:15:00|3174|3171|3166|3163|3174|3171|3165|3162|240
1603138800000|2020-10-19 20:20:00|3167|3164|3166|3163|3168|3165|3166|3163|99
1603139100000|2020-10-19 20:25:00|3167|3164|3166|3163|3168|3165|3165|3162|163
1603139400000|2020-10-19 20:30:00|3165|3162|3167|3164|3168|3165|3165|3162|101
1603139700000|2020-10-19 20:35:00|3166|3163|3168|3165|3168|3165|3166|3163|50
1603140000000|2020-10-19 20:40:00|3167|3164|3172|3169|3175|3172|3167|3164|186
1603140300000|2020-10-19 20:45:00|3173|3170|3172|3169|3174|3171|3171|3168|40
1603140600000|2020-10-19 20:50:00|3171|3168|3172|3169|3172|3169|3170|3167|70
1603140900000|2020-10-19 20:55:00|3171|3168|3167|3164|3172|3169|3165|3162|192
1603144800000|2020-10-19 22:00:00|3166|3163|3169|3166|3171|3168|3166|3163|144
1603145100000|2020-10-19 22:05:00|3171|3168|3168|3165|3172|3169|3168|3165|68
1603145400000|2020-10-19 22:10:00|3169|3166|3169|3166|3170|3167|3168|3165|35
1603145700000|2020-10-19 22:15:00|3168|3165|3167|3164|3169|3166|3167|3164|35
1603146000000|2020-10-19 22:20:00|3166|3163|3167|3164|3167|3164|3163|3160|178
1603146300000|2020-10-19 22:25:00|3166|3163|3167|3164|3170|3167|3166|3163|50
1603146600000|2020-10-19 22:30:00|3168|3165|3167|3164|3169|3166|3167|3164|25
1603146900000|2020-10-19 22:35:00|3168|3165|3168|3165|3168|3165|3167|3164|19
1603147200000|2020-10-19 22:40:00|3167|3164|3165|3162|3167|3164|3164|3161|31
1603147500000|2020-10-19 22:45:00|3166|3163|3166|3163|3167|3164|3166|3163|11
1603147800000|2020-10-19 22:50:00|3165|3162|3165|3162|3165|3162|3164|3161|3
1603148100000|2020-10-19 22:55:00|3164|3161|3167|3164|3167|3164|3164|3161|9
1603148400000|2020-10-19 23:00:00|3166|3163|3167|3164|3167|3164|3166|3163|12
1603148700000|2020-10-19 23:05:00|||||||||12
1603149000000|2020-10-19 23:10:00|3170|3167|3170|3167|3174|3171|3170|3167|59
1603149300000|2020-10-19 23:15:00|3171|3168|3172|3169|3173|3170|3170|3167|46
1603149600000|2020-10-19 23:20:00|3171|3168|3171|3168|3172|3169|3171|3168|13
1603149900000|2020-10-19 23:25:00|3174|3171|3173|3170|3174|3171|3173|3170|12
1603150200000|2020-10-19 23:30:00|3174|3171|3171|3168|3175|3172|3171|3168|35
1603150500000|2020-10-19 23:35:00|3172|3169|3171|3168|3172|3169|3171|3168|17
1603150800000|2020-10-19 23:40:00|3172|3169|3172|3169|3172|3169|3172|3169|4
1603151100000|2020-10-19 23:45:00|3171|3168|3171|3168|3171|3168|3170|3167|10
1603151400000|2020-10-19 23:50:00|3169|3166|3171|3168|3171|3168|3169|3166|2
1603151700000|2020-10-19 23:55:00|3172|3169|3175|3172|3176|3173|3172|3169|22
1603152000000|2020-10-20 00:00:00|3174|3171|3171|3168|3174|3171|3170|3167|25
1603152300000|2020-10-20 00:05:00|3170|3167|3171|3168|3171|3168|3169|3166|33
1603152600000|2020-10-20 00:10:00|3170|3167|3171|3168|3173|3170|3169|3166|91
1603152900000|2020-10-20 00:15:00|3170|3167|3171|3168|3172|3169|3170|3167|42
1603153200000|2020-10-20 00:20:00|3172|3169|3171|3168|3172|3169|3170|3167|31
1603153500000|2020-10-20 00:25:00|3170|3167|3172|3169|3173|3170|3170|3167|47
1603153800000|2020-10-20 00:30:00|3171|3168|3173|3170|3174|3171|3171|3168|24
1603154100000|2020-10-20 00:35:00|3174|3171|3173|3170|3174|3171|3173|3170|5
1603154400000|2020-10-20 00:40:00|||||||||13
1603154700000|2020-10-20 00:45:00|3172|3169|3172|3169|3172|3169|3171|3168|30
1603155000000|2020-10-20 00:50:00|3171|3168|3175|3172|3176|3173|3171|3168|59
1603155300000|2020-10-20 00:55:00|3174|3171|3173|3170|3176|3173|3173|3170|32
1603155600000|2020-10-20 01:00:00|3174|3171|3172|3169|3174|3171|3171|3168|13
1603155900000|2020-10-20 01:05:00|3173|3170|3173|3170|3174|3171|3173|3170|6
1603156200000|2020-10-20 01:10:00|3174|3171|3173|3170|3174|3171|3173|3170|21
1603156500000|2020-10-20 01:15:00|3174|3171|3176|3173|3176|3173|3173|3170|18
1603156800000|2020-10-20 01:20:00|3175|3172|3178|3175|3179|3176|3175|3172|40
1603157100000|2020-10-20 01:25:00|3177|3174|3177|3174|3177|3174|3175|3172|38
1603157400000|2020-10-20 01:30:00|3178|3175|3178|3175|3179|3176|3177|3174|67
1603157700000|2020-10-20 01:35:00|3177|3174|3175|3172|3178|3175|3175|3172|20
1603158000000|2020-10-20 01:40:00|3176|3173|3176|3173|3176|3173|3175|3172|24
1603158300000|2020-10-20 01:45:00|3177|3174|3177|3174|3177|3174|3177|3174|4
1603158600000|2020-10-20 01:50:00|3176|3173|3177|3174|3177|3174|3176|3173|19
1603158900000|2020-10-20 01:55:00|3175|3172|3177|3174|3178|3175|3175|3172|68
1603159200000|2020-10-20 02:00:00|3178|3175|3176|3173|3178|3175|3175|3172|17
1603159500000|2020-10-20 02:05:00|3175|3172|3177|3174|3177|3174|3175|3172|13
1603159800000|2020-10-20 02:10:00|3178|3175|3179|3176|3179|3176|3178|3175|16
1603160100000|2020-10-20 02:15:00|3178|3175|3177|3174|3178|3175|3177|3174|7
1603160400000|2020-10-20 02:20:00|3178|3175|3178|3175|3178|3175|3177|3174|20
1603160700000|2020-10-20 02:25:00|3177|3174|3180|3177|3180|3177|3176|3173|40
1603161000000|2020-10-20 02:30:00|3179|3176|3180|3177|3181|3178|3179|3176|51
1603161300000|2020-10-20 02:35:00|3179|3176|3183|3180|3186|3183|3179|3176|137
1603161600000|2020-10-20 02:40:00|3184|3181|3183|3180|3186|3183|3181|3178|120
1603161900000|2020-10-20 02:45:00|3184|3181|3183|3180|3185|3182|3183|3180|19
1603162200000|2020-10-20 02:50:00|3182|3179|3182|3179|3183|3180|3182|3179|11
1603162500000|2020-10-20 02:55:00|3183|3180|3183|3180|3184|3181|3182|3179|32
1603162800000|2020-10-20 03:00:00|3182|3179|3183|3180|3184|3181|3182|3179|25
1603163100000|2020-10-20 03:05:00|3182|3179|3184|3181|3185|3182|3181|3178|40
1603163400000|2020-10-20 03:10:00|3185|3182|3184|3181|3185|3182|3183|3180|17
1603163700000|2020-10-20 03:15:00|3183|3180|3182|3179|3183|3180|3182|3179|12
1603164000000|2020-10-20 03:20:00|3181|3178|3180|3177|3182|3179|3178|3175|36
1603164300000|2020-10-20 03:25:00|3179|3176|3178|3175|3179|3176|3177|3174|11
1603164600000|2020-10-20 03:30:00|3177|3174|3177|3174|3178|3175|3173|3170|189
1603164900000|2020-10-20 03:35:00|3176|3173|3178|3175|3179|3176|3176|3173|49
1603165200000|2020-10-20 03:40:00|3177|3174|3180|3177|3180|3177|3177|3174|47
1603165500000|2020-10-20 03:45:00|3181|3178|3182|3179|3184|3181|3180|3177|72
1603165800000|2020-10-20 03:50:00|3183|3180|3180|3177|3183|3180|3180|3177|22
1603166100000|2020-10-20 03:55:00|3179|3176|3179|3176|3180|3177|3178|3175|45
1603166400000|2020-10-20 04:00:00|3178|3175|3178|3175|3180|3177|3178|3175|18
1603166700000|2020-10-20 04:05:00|3179|3176|3179|3176|3180|3177|3179|3176|22
1603167000000|2020-10-20 04:10:00|3178|3175|3177|3174|3178|3175|3177|3174|34
1603167300000|2020-10-20 04:15:00|3178|3175|3177|3174|3178|3175|3177|3174|29
1603167600000|2020-10-20 04:20:00|3176|3173|3175|3172|3177|3174|3174|3171|52
1603167900000|2020-10-20 04:25:00|3174|3171|3176|3173|3177|3174|3174|3171|51
1603168200000|2020-10-20 04:30:00|3177|3174|3177|3174|3177|3174|3176|3173|16
1603168500000|2020-10-20 04:35:00|3178|3175|3177|3174|3178|3175|3177|3174|43
1603168800000|2020-10-20 04:40:00|3178|3175|3177|3174|3178|3175|3177|3174|26
1603169100000|2020-10-20 04:45:00|3178|3175|3182|3179|3182|3179|3178|3175|56
1603169400000|2020-10-20 04:50:00|3181|3178|3181|3178|3183|3180|3181|3178|17
1603169700000|2020-10-20 04:55:00|3183|3180|3182|3179|3184|3181|3182|3179|12
1603170000000|2020-10-20 05:00:00|3181|3178|3181|3178|3183|3180|3181|3178|23
1603170300000|2020-10-20 05:05:00|3182|3179|3181|3178|3182|3179|3180|3177|17
1603170600000|2020-10-20 05:10:00|3180|3177|3179|3176|3181|3178|3179|3176|10
1603170900000|2020-10-20 05:15:00|3180|3177|3179|3176|3180|3177|3178|3175|26
1603171200000|2020-10-20 05:20:00|3178|3175|3180|3177|3180|3177|3178|3175|15
1603171500000|2020-10-20 05:25:00|3179|3176|3182|3179|3183|3180|3179|3176|35
1603171800000|2020-10-20 05:30:00|3181|3178|3183|3180|3183|3180|3181|3178|18
1603172100000|2020-10-20 05:35:00|3182|3179|3182|3179|3182|3179|3181|3178|22
1603172400000|2020-10-20 05:40:00|3183|3180|3184|3181|3186|3183|3182|3179|93
1603172700000|2020-10-20 05:45:00|3183|3180|3183|3180|3184|3181|3183|3180|20
1603173000000|2020-10-20 05:50:00|3184|3181|3182|3179|3184|3181|3181|3178|37
1603173300000|2020-10-20 05:55:00|3181|3178|3185|3182|3185|3182|3181|3178|59
1603173600000|2020-10-20 06:00:00|3184|3181|3184|3181|3185|3182|3182|3179|41
1603173900000|2020-10-20 06:05:00|3183|3180|3184|3181|3184|3181|3183|3180|16
1603174200000|2020-10-20 06:10:00|3183|3180|3182|3179|3183|3180|3180|3177|17
1603174500000|2020-10-20 06:15:00|3181|3178|3182|3179|3183|3180|3181|3178|27
1603174800000|2020-10-20 06:20:00|3183|3180|3189|3186|3189|3186|3183|3180|77
1603175100000|2020-10-20 06:25:00|3190|3187|3189|3186|3191|3188|3189|3186|73
1603175400000|2020-10-20 06:30:00|3188|3185|3188|3185|3188|3185|3185|3182|40
1603175700000|2020-10-20 06:35:00|3189|3186|3189|3186|3191|3188|3188|3185|33
1603176000000|2020-10-20 06:40:00|3188|3185|3185|3182|3189|3186|3185|3182|41
1603176300000|2020-10-20 06:45:00|3186|3183|3189|3186|3189|3186|3184|3181|48
1603176600000|2020-10-20 06:50:00|3190|3187|3199|3196|3199|3196|3189|3186|118
1603176900000|2020-10-20 06:55:00|3198|3195|3191|3188|3199|3196|3190|3187|126
1603177200000|2020-10-20 07:00:00|3189|3186|3182|3179|3189|3186|3181|3178|196
1603177500000|2020-10-20 07:05:00|3181|3178|3186|3183|3187|3184|3181|3178|125
1603177800000|2020-10-20 07:10:00|3185|3182|3175|3172|3186|3183|3174|3171|127
1603178100000|2020-10-20 07:15:00|3176|3173|3178|3175|3179|3176|3174|3171|92
1603178400000|2020-10-20 07:20:00|3177|3174|3178|3175|3179|3176|3175|3172|73
1603178700000|2020-10-20 07:25:00|3177|3174|3171|3168|3178|3175|3169|3166|156
1603179000000|2020-10-20 07:30:00|3172|3169|3169|3166|3174|3171|3169|3166|130
1603179300000|2020-10-20 07:35:00|3168|3165|3174|3171|3174|3171|3168|3165|80
1603179600000|2020-10-20 07:40:00|3175|3172|3178|3175|3178|3175|3175|3172|131
1603179900000|2020-10-20 07:45:00|3177|3174|3176|3173|3178|3175|3176|3173|29
1603180200000|2020-10-20 07:50:00|3177|3174|3179|3176|3180|3177|3177|3174|72
1603180500000|2020-10-20 07:55:00|3177|3174|3179|3176|3180|3177|3177|3174|38
1603180800000|2020-10-20 08:00:00|3178|3175|3185|3182|3185|3182|3178|3175|79
1603181100000|2020-10-20 08:05:00|3186|3183|3179|3176|3187|3184|3179|3176|109
1603181400000|2020-10-20 08:10:00|3180|3177|3180|3177|3180|3177|3178|3175|43
1603181700000|2020-10-20 08:15:00|3179|3176|3180|3177|3182|3179|3179|3176|55
1603182000000|2020-10-20 08:20:00|3181|3178|3182|3179|3183|3180|3180|3177|70
1603182300000|2020-10-20 08:25:00|3183|3180|3180|3177|3184|3181|3180|3177|47
1603182600000|2020-10-20 08:30:00|3179|3176|3175|3172|3179|3176|3174|3171|75
1603182900000|2020-10-20 08:35:00|3174|3171|3181|3178|3182|3179|3174|3171|78
1603183200000|2020-10-20 08:40:00|3179|3176|3183|3180|3184|3181|3179|3176|67
1603183500000|2020-10-20 08:45:00|3184|3181|3182|3179|3184|3181|3180|3177|48
1603183800000|2020-10-20 08:50:00|3181|3178|3178|3175|3181|3178|3177|3174|45
1603184100000|2020-10-20 08:55:00|3179|3176|3182|3179|3182|3179|3178|3175|28
1603184400000|2020-10-20 09:00:00|3181|3178|3177|3174|3181|3178|3176|3173|49
1603184700000|2020-10-20 09:05:00|3176|3173|3175|3172|3179|3176|3174|3171|146
1603185000000|2020-10-20 09:10:00|3176|3173|3175|3172|3178|3175|3175|3172|54
1603185300000|2020-10-20 09:15:00|3176|3173|3177|3174|3178|3175|3175|3172|56
1603185600000|2020-10-20 09:20:00|3180|3177|3185|3182|3186|3183|3179|3176|136
1603185900000|2020-10-20 09:25:00|3184|3181|3182|3179|3185|3182|3182|3179|65
1603186200000|2020-10-20 09:30:00|3181|3178|3179|3176|3181|3178|3179|3176|44
1603186500000|2020-10-20 09:35:00|3178|3175|3180|3177|3183|3180|3178|3175|50
1603186800000|2020-10-20 09:40:00|3179|3176|3183|3180|3184|3181|3179|3176|42
1603187100000|2020-10-20 09:45:00|3182|3179|3182|3179|3183|3180|3182|3179|18
1603187400000|2020-10-20 09:50:00|3183|3180|3190|3187|3193|3190|3182|3179|144
1603187700000|2020-10-20 09:55:00|3189|3186|3188|3185|3191|3188|3188|3185|53
1603188000000|2020-10-20 10:00:00|3189|3186|3191|3188|3195|3192|3188|3185|103
1603188300000|2020-10-20 10:05:00|3192|3189|3196|3193|3197|3194|3190|3187|108
1603188600000|2020-10-20 10:10:00|3195|3192|3200|3197|3209|3206|3194|3191|426
1603188900000|2020-10-20 10:15:00|3199|3196|3220|3217|3226|3223|3198|3195|522
1603189200000|2020-10-20 10:20:00|3221|3218|3230|3227|3233|3230|3221|3218|509
1603189500000|2020-10-20 10:25:00|3229|3226|3228|3225|3230|3227|3224|3221|310
1603189800000|2020-10-20 10:30:00|3227|3224|3220|3217|3228|3225|3218|3215|298
1603190100000|2020-10-20 10:35:00|3219|3216|3214|3211|3221|3218|3214|3211|161
1603190400000|2020-10-20 10:40:00|3213|3210|3215|3212|3221|3218|3213|3210|193
1603190700000|2020-10-20 10:45:00|3214|3211|3214|3211|3214|3211|3209|3206|144
1603191000000|2020-10-20 10:50:00|3216|3213|3214|3211|3223|3220|3213|3210|261
1603191300000|2020-10-20 10:55:00|3215|3212|3218|3215|3221|3218|3215|3212|123
1603191600000|2020-10-20 11:00:00|3217|3214|3215|3212|3217|3214|3211|3208|346
1603191900000|2020-10-20 11:05:00|3214|3211|3214|3211|3217|3214|3213|3210|68
1603192200000|2020-10-20 11:10:00|3215|3212|3223|3220|3224|3221|3214|3211|157
1603192500000|2020-10-20 11:15:00|3222|3219|3220|3217|3224|3221|3218|3215|150
1603192800000|2020-10-20 11:20:00|3219|3216|3217|3214|3222|3219|3215|3212|178
1603193100000|2020-10-20 11:25:00|3216|3213|3215|3212|3218|3215|3214|3211|128
1603193400000|2020-10-20 11:30:00|3214|3211|3215|3212|3217|3214|3214|3211|90
1603193700000|2020-10-20 11:35:00|3216|3213|3223|3220|3228|3225|3216|3213|390
1603194000000|2020-10-20 11:40:00|3222|3219|3215|3212|3224|3221|3215|3212|319
1603194300000|2020-10-20 11:45:00|3216|3213|3221|3218|3224|3221|3216|3213|180
1603194600000|2020-10-20 11:50:00|3220|3217|3217|3214|3221|3218|3212|3209|166
1603194900000|2020-10-20 11:55:00|3215|3212|3214|3211|3217|3214|3210|3207|260
1603195200000|2020-10-20 12:00:00|3213|3210|3221|3218|3221|3218|3206|3203|490
1603195500000|2020-10-20 12:05:00|3219|3216|3211|3208|3222|3219|3211|3208|401
1603195800000|2020-10-20 12:10:00|3210|3207|3230|3227|3240|3237|3210|3207|1263
1603196100000|2020-10-20 12:15:00|3231|3228|3216|3213|3234|3231|3216|3213|792
1603196400000|2020-10-20 12:20:00|3215|3212|3225|3222|3228|3225|3215|3212|544
1603196700000|2020-10-20 12:25:00|3226|3223|3221|3218|3226|3223|3218|3215|440
1603197000000|2020-10-20 12:30:00|3222|3219|3225|3222|3226|3223|3220|3217|480
1603197300000|2020-10-20 12:35:00|3226|3223|3225|3222|3230|3227|3221|3218|499
1603197600000|2020-10-20 12:40:00|3224|3221|3224|3221|3227|3224|3221|3218|235
1603197900000|2020-10-20 12:45:00|3223|3220|3221|3218|3225|3222|3219|3216|382
1603198200000|2020-10-20 12:50:00|3222|3219|3216|3213|3222|3219|3214|3211|405
1603198500000|2020-10-20 12:55:00|3218|3215|3222|3219|3223|3220|3214|3211|396
1603198800000|2020-10-20 13:00:00|3221|3218|3222|3219|3223|3220|3212|3209|674
1603199100000|2020-10-20 13:05:00|3223|3220|3212|3209|3228|3225|3204|3201|1432
1603199400000|2020-10-20 13:10:00|3211|3208|3206|3203|3214|3211|3202|3199|869
1603199700000|2020-10-20 13:15:00|3207|3204|3213|3210|3220|3217|3202|3199|991
1603200000000|2020-10-20 13:20:00|3212|3209|3223|3220|3224|3221|3210|3207|676
1603200300000|2020-10-20 13:25:00|3224|3221|3227|3224|3230|3227|3215|3212|1523
1603200600000|2020-10-20 13:30:00|3226|3223|3227|3224|3233|3230|3223|3220|1368
1603200900000|2020-10-20 13:35:00|3228|3225|3234|3231|3235|3232|3226|3223|976
1603201200000|2020-10-20 13:40:00|3233|3230|3231|3228|3240|3237|3230|3227|905
1603201500000|2020-10-20 13:45:00|3232|3229|3224|3221|3236|3233|3223|3220|839
1603201800000|2020-10-20 13:50:00|3225|3222|3226|3223|3231|3228|3220|3217|1106
1603202100000|2020-10-20 13:55:00|3227|3224|3230|3227|3232|3229|3225|3222|575
1603202400000|2020-10-20 14:00:00|3231|3228|3231|3228|3235|3232|3228|3225|910
1603202700000|2020-10-20 14:05:00|3232|3229|3224|3221|3232|3229|3222|3219|964
1603203000000|2020-10-20 14:10:00|3223|3220|3225|3222|3227|3224|3220|3217|423
1603203300000|2020-10-20 14:15:00|3226|3223|3223|3220|3226|3223|3217|3214|578
1603203600000|2020-10-20 14:20:00|3222|3219|3219|3216|3228|3225|3217|3214|893
1603203900000|2020-10-20 14:25:00|3218|3215|3226|3223|3227|3224|3218|3215|628
1603204200000|2020-10-20 14:30:00|3227|3224|3225|3222|3232|3229|3224|3221|604
1603204500000|2020-10-20 14:35:00|3226|3223|3225|3222|3228|3225|3223|3220|625
1603204800000|2020-10-20 14:40:00|3224|3221|3230|3227|3232|3229|3224|3221|501
1603205100000|2020-10-20 14:45:00|3229|3226|3228|3225|3230|3227|3225|3222|328
1603205400000|2020-10-20 14:50:00|3227|3224|3230|3227|3232|3229|3227|3224|410
1603205700000|2020-10-20 14:55:00|3229|3226|3226|3223|3230|3227|3226|3223|224
1603206000000|2020-10-20 15:00:00|3225|3222|3219|3216|3225|3222|3218|3215|651
1603206300000|2020-10-20 15:05:00|3220|3217|3221|3218|3224|3221|3219|3216|733
1603206600000|2020-10-20 15:10:00|3220|3217|3223|3220|3224|3221|3219|3216|751
1603206900000|2020-10-20 15:15:00|3222|3219|3225|3222|3227|3224|3222|3219|300
1603207200000|2020-10-20 15:20:00|3224|3221|3225|3222|3225|3222|3217|3214|521
1603207500000|2020-10-20 15:25:00|3226|3223|3227|3224|3227|3224|3225|3222|352
1603207800000|2020-10-20 15:30:00|3226|3223|3224|3221|3229|3226|3223|3220|330
1603208100000|2020-10-20 15:35:00|3223|3220|3228|3225|3228|3225|3221|3218|309
1603208400000|2020-10-20 15:40:00|3227|3224|3230|3227|3233|3230|3226|3223|494
1603208700000|2020-10-20 15:45:00|3229|3226|3230|3227|3233|3230|3228|3225|463
1603209000000|2020-10-20 15:50:00|3231|3228|3227|3224|3233|3230|3226|3223|554
1603209300000|2020-10-20 15:55:00|3228|3225|3230|3227|3230|3227|3227|3224|239
1603209600000|2020-10-20 16:00:00|3229|3226|3228|3225|3237|3234|3226|3223|1042
1603209900000|2020-10-20 16:05:00|3229|3226|3221|3218|3229|3226|3219|3216|546
1603210200000|2020-10-20 16:10:00|3222|3219|3223|3220|3224|3221|3220|3217|776
1603210500000|2020-10-20 16:15:00|3224|3221|3223|3220|3231|3228|3221|3218|1010
1603210800000|2020-10-20 16:20:00|3224|3221|3223|3220|3227|3224|3223|3220|376
1603211100000|2020-10-20 16:25:00|3224|3221|3223|3220|3224|3221|3219|3216|584
1603211400000|2020-10-20 16:30:00|3224|3221|3220|3217|3225|3222|3219|3216|537
1603211700000|2020-10-20 16:35:00|3221|3218|3213|3210|3221|3218|3212|3209|561
1603212000000|2020-10-20 16:40:00|3214|3211|3213|3210|3216|3213|3211|3208|397
1603212300000|2020-10-20 16:45:00|3212|3209|3201|3198|3216|3213|3199|3196|698
1603212600000|2020-10-20 16:50:00|3202|3199|3193|3190|3205|3202|3189|3186|800
1603212900000|2020-10-20 16:55:00|3192|3189|3182|3179|3192|3189|3182|3179|1103
1603213200000|2020-10-20 17:00:00|3181|3178|3179|3176|3184|3181|3177|3174|801
1603213500000|2020-10-20 17:05:00|3178|3175|3180|3177|3186|3183|3177|3174|639
1603213800000|2020-10-20 17:10:00|3179|3176|3180|3177|3183|3180|3171|3168|791
1603214100000|2020-10-20 17:15:00|3179|3176|3182|3179|3182|3179|3175|3172|372
1603214400000|2020-10-20 17:20:00|3181|3178|3185|3182|3188|3185|3181|3178|643
1603214700000|2020-10-20 17:25:00|3186|3183|3188|3185|3195|3192|3183|3180|752
1603215000000|2020-10-20 17:30:00|3189|3186|3186|3183|3191|3188|3184|3181|675
1603215300000|2020-10-20 17:35:00|3185|3182|3190|3187|3191|3188|3184|3181|587
1603215600000|2020-10-20 17:40:00|3192|3189|3202|3199|3204|3201|3191|3188|526
1603215900000|2020-10-20 17:45:00|3203|3200|3198|3195|3204|3201|3193|3190|441
1603216200000|2020-10-20 17:50:00|3197|3194|3199|3196|3202|3199|3196|3193|341
1603216500000|2020-10-20 17:55:00|3200|3197|3202|3199|3203|3200|3197|3194|422
1603216800000|2020-10-20 18:00:00|3201|3198|3205|3202|3207|3204|3200|3197|485
1603217100000|2020-10-20 18:05:00|3206|3203|3200|3197|3209|3206|3198|3195|379
1603217400000|2020-10-20 18:10:00|3201|3198|3205|3202|3206|3203|3200|3197|355
1603217700000|2020-10-20 18:15:00|3204|3201|3199|3196|3204|3201|3198|3195|772
1603218000000|2020-10-20 18:20:00|3200|3197|3186|3183|3202|3199|3184|3181|1057
1603218300000|2020-10-20 18:25:00|3187|3184|3175|3172|3192|3189|3174|3171|3492
1603218600000|2020-10-20 18:30:00|3174|3171|3170|3167|3175|3172|3168|3165|1048
1603218900000|2020-10-20 18:35:00|3169|3166|3171|3168|3174|3171|3168|3165|405
1603219200000|2020-10-20 18:40:00|3172|3169|3168|3165|3174|3171|3165|3162|1035
1603219500000|2020-10-20 18:45:00|3169|3166|3169|3166|3173|3170|3164|3161|425
1603219800000|2020-10-20 18:50:00|3168|3165|3166|3163|3175|3172|3166|3163|266
1603220100000|2020-10-20 18:55:00|3167|3164|3168|3165|3170|3167|3165|3162|304
1603220400000|2020-10-20 19:00:00|3167|3164|3166|3163|3168|3165|3164|3161|203
1603220700000|2020-10-20 19:05:00|3167|3164|3167|3164|3167|3164|3161|3158|441
1603221000000|2020-10-20 19:10:00|3168|3165|3162|3159|3168|3165|3161|3158|290
1603221300000|2020-10-20 19:15:00|3163|3160|3173|3170|3175|3172|3162|3159|476
1603221600000|2020-10-20 19:20:00|3175|3172|3177|3174|3178|3175|3173|3170|301
1603221900000|2020-10-20 19:25:00|3180|3177|3181|3178|3182|3179|3175|3172|495
1603222200000|2020-10-20 19:30:00|3182|3179|3184|3181|3185|3182|3181|3178|267
1603222500000|2020-10-20 19:35:00|3185|3182|3178|3175|3185|3182|3176|3173|194
1603222800000|2020-10-20 19:40:00|3179|3176|3177|3174|3181|3178|3173|3170|201
1603223100000|2020-10-20 19:45:00|3176|3173|3180|3177|3181|3178|3175|3172|151
1603223400000|2020-10-20 19:50:00|3179|3176|3176|3173|3181|3178|3176|3173|132
1603223700000|2020-10-20 19:55:00|3177|3174|3184|3181|3185|3182|3177|3174|117
1603224000000|2020-10-20 20:00:00|3185|3182|3183|3180|3188|3185|3183|3180|121
1603224300000|2020-10-20 20:05:00|3182|3179|3190|3187|3192|3189|3181|3178|201
1603224600000|2020-10-20 20:10:00|3191|3188|3192|3189|3195|3192|3189|3186|367
1603224900000|2020-10-20 20:15:00|3194|3191|3194|3191|3195|3192|3193|3190|94
1603225200000|2020-10-20 20:20:00|3195|3192|3193|3190|3195|3192|3193|3190|58
1603225500000|2020-10-20 20:25:00|3192|3189|3188|3185|3193|3190|3188|3185|135
1603225800000|2020-10-20 20:30:00|3189|3186|3190|3187|3191|3188|3188|3185|44
1603226100000|2020-10-20 20:35:00|3189|3186|3189|3186|3192|3189|3189|3186|44
1603226400000|2020-10-20 20:40:00|3190|3187|3190|3187|3190|3187|3188|3185|66
1603226700000|2020-10-20 20:45:00|3191|3188|3188|3185|3192|3189|3188|3185|80
1603227000000|2020-10-20 20:50:00|3187|3184|3189|3186|3190|3187|3187|3184|46
1603227300000|2020-10-20 20:55:00|3188|3185|3175|3172|3189|3186|3172|3169|217
1603231200000|2020-10-20 22:00:00|3174|3171|3177|3174|3177|3174|3171|3168|75
1603231500000|2020-10-20 22:05:00|3176|3173|3176|3173|3177|3174|3171|3168|57
1603231800000|2020-10-20 22:10:00|3175|3172|3177|3174|3177|3174|3175|3172|25
1603232100000|2020-10-20 22:15:00|3178|3175|3178|3175|3179|3176|3176|3173|31
1603232400000|2020-10-20 22:20:00|3177|3174|3181|3178|3181|3178|3177|3174|13
1603232700000|2020-10-20 22:25:00|3182|3179|3189|3186|3191|3188|3181|3178|88
1603233000000|2020-10-20 22:30:00|3188|3185|3187|3184|3188|3185|3187|3184|4
1603233300000|2020-10-20 22:35:00|3186|3183|3186|3183|3187|3184|3186|3183|8
1603233600000|2020-10-20 22:40:00|||||||||12
1603233900000|2020-10-20 22:45:00|3185|3182|3185|3182|3185|3182|3183|3180|7
1603234200000|2020-10-20 22:50:00|3186|3183|3186|3183|3186|3183|3185|3182|13
1603234500000|2020-10-20 22:55:00|3185|3182|3189|3186|3193|3190|3185|3182|50
1603234800000|2020-10-20 23:00:00|3190|3187|3191|3188|3191|3188|3190|3187|33
1603235100000|2020-10-20 23:05:00|3190|3187|3191|3188|3192|3189|3189|3186|38
1603235400000|2020-10-20 23:10:00|3192|3189|3193|3190|3194|3191|3192|3189|11
1603235700000|2020-10-20 23:15:00|3195|3192|3196|3193|3197|3194|3193|3190|39
1603236000000|2020-10-20 23:20:00|3195|3192|3194|3191|3195|3192|3194|3191|8
1603236300000|2020-10-20 23:25:00|3193|3190|3192|3189|3195|3192|3191|3188|13
1603236600000|2020-10-20 23:30:00|3191|3188|3191|3188|3191|3188|3188|3185|22
1603236900000|2020-10-20 23:35:00|3190|3187|3190|3187|3191|3188|3190|3187|13
1603237200000|2020-10-20 23:40:00|3191|3188|3191|3188|3192|3189|3191|3188|6
1603237500000|2020-10-20 23:45:00|3192|3189|3193|3190|3193|3190|3192|3189|5
1603237800000|2020-10-20 23:50:00|3191|3188|3190|3187|3191|3188|3190|3187|13
1603238100000|2020-10-20 23:55:00|3188|3185|3190|3187|3190|3187|3187|3184|33
1603238400000|2020-10-21 00:00:00|3189|3186|3195|3192|3196|3193|3189|3186|22
1603238700000|2020-10-21 00:05:00|3196|3193|3196|3193|3200|3197|3195|3192|90
1603239000000|2020-10-21 00:10:00|3197|3194|3194|3191|3198|3195|3194|3191|37
1603239300000|2020-10-21 00:15:00|3195|3192|3194|3191|3196|3193|3192|3189|23
1603239600000|2020-10-21 00:20:00|3193|3190|3194|3191|3195|3192|3193|3190|20
1603239900000|2020-10-21 00:25:00|3192|3189|3192|3189|3192|3189|3191|3188|21
1603240200000|2020-10-21 00:30:00|3193|3190|3196|3193|3196|3193|3193|3190|22
1603240500000|2020-10-21 00:35:00|3197|3194|3195|3192|3197|3194|3194|3191|19
1603240800000|2020-10-21 00:40:00|3194|3191|3198|3195|3198|3195|3194|3191|15
1603241100000|2020-10-21 00:45:00|3197|3194|3199|3196|3200|3197|3197|3194|15
1603241400000|2020-10-21 00:50:00|3200|3197|3198|3195|3200|3197|3197|3194|96
1603241700000|2020-10-21 00:55:00|3199|3196|3198|3195|3200|3197|3197|3194|36
1603242000000|2020-10-21 01:00:00|3199|3196|3198|3195|3199|3196|3198|3195|28
1603242300000|2020-10-21 01:05:00|3197|3194|3197|3194|3198|3195|3196|3193|23
1603242600000|2020-10-21 01:10:00|3196|3193|3197|3194|3197|3194|3196|3193|12
1603242900000|2020-10-21 01:15:00|3198|3195|3196|3193|3198|3195|3196|3193|17
1603243200000|2020-10-21 01:20:00|3197|3194|3196|3193|3198|3195|3196|3193|13
1603243500000|2020-10-21 01:25:00|3197|3194|3197|3194|3197|3194|3196|3193|13
1603243800000|2020-10-21 01:30:00|3196|3193|3196|3193|3197|3194|3196|3193|16
1603244100000|2020-10-21 01:35:00|3195|3192|3199|3196|3202|3199|3195|3192|78
1603244400000|2020-10-21 01:40:00|3198|3195|3202|3199|3202|3199|3198|3195|25
1603244700000|2020-10-21 01:45:00|3203|3200|3204|3201|3204|3201|3202|3199|28
1603245000000|2020-10-21 01:50:00|3203|3200|3200|3197|3203|3200|3199|3196|21
1603245300000|2020-10-21 01:55:00|3199|3196|3199|3196|3199|3196|3199|3196|9
1603245600000|2020-10-21 02:00:00|3200|3197|3203|3200|3206|3203|3198|3195|97
1603245900000|2020-10-21 02:05:00|3202|3199|3203|3200|3204|3201|3201|3198|20
1603246200000|2020-10-21 02:10:00|3204|3201|3205|3202|3208|3205|3200|3197|98
1603246500000|2020-10-21 02:15:00|3206|3203|3205|3202|3206|3203|3205|3202|15
1603246800000|2020-10-21 02:20:00|3206|3203|3205|3202|3206|3203|3204|3201|22
1603247100000|2020-10-21 02:25:00|3206|3203|3205|3202|3207|3204|3205|3202|14
1603247400000|2020-10-21 02:30:00|3206|3203|3204|3201|3206|3203|3204|3201|17
1603247700000|2020-10-21 02:35:00|3203|3200|3202|3199|3203|3200|3202|3199|24
1603248000000|2020-10-21 02:40:00|3203|3200|3204|3201|3204|3201|3202|3199|16
1603248300000|2020-10-21 02:45:00|3203|3200|3204|3201|3205|3202|3203|3200|24
1603248600000|2020-10-21 02:50:00|3203|3200|3203|3200|3204|3201|3203|3200|20
1603248900000|2020-10-21 02:55:00|3202|3199|3202|3199|3204|3201|3202|3199|12
1603249200000|2020-10-21 03:00:00|3201|3198|3200|3197|3202|3199|3199|3196|21
1603249500000|2020-10-21 03:05:00|3199|3196|3199|3196|3200|3197|3199|3196|14
1603249800000|2020-10-21 03:10:00|3200|3197|3199|3196|3200|3197|3198|3195|20
1603250100000|2020-10-21 03:15:00|3198|3195|3198|3195|3199|3196|3198|3195|18
1603250400000|2020-10-21 03:20:00|3199|3196|3199|3196|3199|3196|3198|3195|22
1603250700000|2020-10-21 03:25:00|3198|3195|3198|3195|3199|3196|3198|3195|15
1603251000000|2020-10-21 03:30:00|3199|3196|3198|3195|3199|3196|3197|3194|44
1603251300000|2020-10-21 03:35:00|3197|3194|3197|3194|3198|3195|3195|3192|51
1603251600000|2020-10-21 03:40:00|3196|3193|3197|3194|3198|3195|3196|3193|19
1603251900000|2020-10-21 03:45:00|3196|3193|3197|3194|3198|3195|3196|3193|11
1603252200000|2020-10-21 03:50:00|3196|3193|3195|3192|3196|3193|3195|3192|11
1603252500000|2020-10-21 03:55:00|3196|3193|3194|3191|3196|3193|3194|3191|54
1603252800000|2020-10-21 04:00:00|3196|3193|3200|3197|3200|3197|3195|3192|55
1603253100000|2020-10-21 04:05:00|3199|3196|3198|3195|3199|3196|3198|3195|17
1603253400000|2020-10-21 04:10:00|3197|3194|3197|3194|3197|3194|3197|3194|28
1603253700000|2020-10-21 04:15:00|3200|3197|3199|3196|3201|3198|3199|3196|47
1603254000000|2020-10-21 04:20:00|3200|3197|3200|3197|3200|3197|3199|3196|8
1603254300000|2020-10-21 04:25:00|3201|3198|3201|3198|3201|3198|3200|3197|15
1603254600000|2020-10-21 04:30:00|3200|3197|3199|3196|3201|3198|3199|3196|9
1603254900000|2020-10-21 04:35:00|3200|3197|3199|3196|3200|3197|3199|3196|3
1603255200000|2020-10-21 04:40:00|3200|3197|3200|3197|3202|3199|3200|3197|38
1603255500000|2020-10-21 04:45:00|3201|3198|3203|3200|3204|3201|3201|3198|38
1603255800000|2020-10-21 04:50:00|3202|3199|3204|3201|3204|3201|3202|3199|43
1603256100000|2020-10-21 04:55:00|3203|3200|3208|3205|3209|3206|3203|3200|111
1603256400000|2020-10-21 05:00:00|3209|3206|3208|3205|3211|3208|3207|3204|142
1603256700000|2020-10-21 05:05:00|3207|3204|3207|3204|3208|3205|3204|3201|87
1603257000000|2020-10-21 05:10:00|3206|3203|3204|3201|3206|3203|3203|3200|59
1603257300000|2020-10-21 05:15:00|3203|3200|3203|3200|3204|3201|3203|3200|35
1603257600000|2020-10-21 05:20:00|3204|3201|3206|3203|3207|3204|3203|3200|45
1603257900000|2020-10-21 05:25:00|3205|3202|3207|3204|3207|3204|3203|3200|75
1603258200000|2020-10-21 05:30:00|3206|3203|3206|3203|3207|3204|3206|3203|23
1603258500000|2020-10-21 05:35:00|3207|3204|3210|3207|3210|3207|3206|3203|51
1603258800000|2020-10-21 05:40:00|3212|3209|3209|3206|3213|3210|3208|3205|102
1603259100000|2020-10-21 05:45:00|3208|3205|3209|3206|3209|3206|3207|3204|34
1603259400000|2020-10-21 05:50:00|3208|3205|3210|3207|3210|3207|3208|3205|36
1603259700000|2020-10-21 05:55:00|3209|3206|3209|3206|3211|3208|3209|3206|30
1603260000000|2020-10-21 06:00:00|3208|3205|3206|3203|3208|3205|3206|3203|41
1603260300000|2020-10-21 06:05:00|3205|3202|3209|3206|3209|3206|3205|3202|39
1603260600000|2020-10-21 06:10:00|3210|3207|3207|3204|3210|3207|3206|3203|57
1603260900000|2020-10-21 06:15:00|3208|3205|3208|3205|3209|3206|3207|3204|15
1603261200000|2020-10-21 06:20:00|3209|3206|3208|3205|3209|3206|3208|3205|27
1603261500000|2020-10-21 06:25:00|3209|3206|3207|3204|3209|3206|3207|3204|28
1603261800000|2020-10-21 06:30:00|3208|3205|3208|3205|3209|3206|3208|3205|76
1603262100000|2020-10-21 06:35:00|3209|3206|3209|3206|3210|3207|3208|3205|46
1603262400000|2020-10-21 06:40:00|3208|3205|3213|3210|3213|3210|3208|3205|57
1603262700000|2020-10-21 06:45:00|3212|3209|3212|3209|3212|3209|3211|3208|31
1603263000000|2020-10-21 06:50:00|3213|3210|3212|3209|3213|3210|3211|3208|34
1603263300000|2020-10-21 06:55:00|3211|3208|3214|3211|3214|3211|3211|3208|59
1603263600000|2020-10-21 07:00:00|3213|3210|3230|3227|3235|3232|3212|3209|427
1603263900000|2020-10-21 07:05:00|3231|3228|3233|3230|3238|3235|3229|3226|402
1603264200000|2020-10-21 07:10:00|3235|3232|3226|3223|3236|3233|3226|3223|300
1603264500000|2020-10-21 07:15:00|3227|3224|3222|3219|3229|3226|3222|3219|165
1603264800000|2020-10-21 07:20:00|3223|3220|3228|3225|3229|3226|3222|3219|100
1603265100000|2020-10-21 07:25:00|3227|3224|3231|3228|3233|3230|3227|3224|123
1603265400000|2020-10-21 07:30:00|3230|3227|3233|3230|3233|3230|3225|3222|190
1603265700000|2020-10-21 07:35:00|3234|3231|3238|3235|3239|3236|3230|3227|158
1603266000000|2020-10-21 07:40:00|3239|3236|3233|3230|3240|3237|3232|3229|71
1603266300000|2020-10-21 07:45:00|3232|3229|3236|3233|3236|3233|3232|3229|66
1603266600000|2020-10-21 07:50:00|3235|3232|3236|3233|3237|3234|3234|3231|67
1603266900000|2020-10-21 07:55:00|3235|3232|3236|3233|3236|3233|3232|3229|30
1603267200000|2020-10-21 08:00:00|3235|3232|3238|3235|3238|3235|3235|3232|78
1603267500000|2020-10-21 08:05:00|3237|3234|3240|3237|3241|3238|3237|3234|79
1603267800000|2020-10-21 08:10:00|3239|3236|3239|3236|3243|3240|3239|3236|48
1603268100000|2020-10-21 08:15:00|3238|3235|3237|3234|3240|3237|3237|3234|72
1603268400000|2020-10-21 08:20:00|3238|3235|3238|3235|3240|3237|3238|3235|187
1603268700000|2020-10-21 08:25:00|3237|3234|3242|3239|3242|3239|3236|3233|31
1603269000000|2020-10-21 08:30:00|3241|3238|3240|3237|3241|3238|3239|3236|23
1603269300000|2020-10-21 08:35:00|3239|3236|3239|3236|3239|3236|3238|3235|22
1603269600000|2020-10-21 08:40:00|3238|3235|3234|3231|3239|3236|3234|3231|41
1603269900000|2020-10-21 08:45:00|3235|3232|3236|3233|3237|3234|3233|3230|54
1603270200000|2020-10-21 08:50:00|3235|3232|3235|3232|3237|3234|3235|3232|15
1603270500000|2020-10-21 08:55:00|3234|3231|3231|3228|3238|3235|3231|3228|39
1603270800000|2020-10-21 09:00:00|3232|3229|3233|3230|3236|3233|3232|3229|40
1603271100000|2020-10-21 09:05:00|3232|3229|3235|3232|3235|3232|3232|3229|31
1603271400000|2020-10-21 09:10:00|3236|3233|3238|3235|3239|3236|3235|3232|29
1603271700000|2020-10-21 09:15:00|3239|3236|3240|3237|3242|3239|3237|3234|67
1603272000000|2020-10-21 09:20:00|3239|3236|3243|3240|3244|3241|3238|3235|85
1603272300000|2020-10-21 09:25:00|3244|3241|3241|3238|3245|3242|3239|3236|35
1603272600000|2020-10-21 09:30:00|3240|3237|3240|3237|3240|3237|3240|3237|13
1603272900000|2020-10-21 09:35:00|3239|3236|3237|3234|3242|3239|3237|3234|102
1603273200000|2020-10-21 09:40:00|3238|3235|3235|3232|3238|3235|3231|3228|172
1603273500000|2020-10-21 09:45:00|3234|3231|3234|3231|3236|3233|3233|3230|48
1603273800000|2020-10-21 09:50:00|3233|3230|3239|3236|3239|3236|3233|3230|62
1603274100000|2020-10-21 09:55:00|3238|3235|3245|3242|3246|3243|3238|3235|187
1603274400000|2020-10-21 10:00:00|3244|3241|3246|3243|3248|3245|3244|3241|119
1603274700000|2020-10-21 10:05:00|3245|3242|3242|3239|3245|3242|3241|3238|87
1603275000000|2020-10-21 10:10:00|3241|3238|3245|3242|3247|3244|3241|3238|74
1603275300000|2020-10-21 10:15:00|3244|3241|3241|3238|3244|3241|3240|3237|40
1603275600000|2020-10-21 10:20:00|3242|3239|3241|3238|3242|3239|3241|3238|6
1603275900000|2020-10-21 10:25:00|3240|3237|3241|3238|3241|3238|3240|3237|23
1603276200000|2020-10-21 10:30:00|3240|3237|3239|3236|3240|3237|3237|3234|30
1603276500000|2020-10-21 10:35:00|3240|3237|3238|3235|3240|3237|3236|3233|56
1603276800000|2020-10-21 10:40:00|3237|3234|3237|3234|3239|3236|3237|3234|39
1603277100000|2020-10-21 10:45:00|3238|3235|3240|3237|3242|3239|3237|3234|85
1603277400000|2020-10-21 10:50:00|3239|3236|3237|3234|3240|3237|3236|3233|75
1603277700000|2020-10-21 10:55:00|3238|3235|3238|3235|3241|3238|3238|3235|35
1603278000000|2020-10-21 11:00:00|3239|3236|3242|3239|3242|3239|3239|3236|100
1603278300000|2020-10-21 11:05:00|3241|3238|3253|3250|3258|3255|3240|3237|241
1603278600000|2020-10-21 11:10:00|3254|3251|3257|3254|3259|3256|3251|3248|148
1603278900000|2020-10-21 11:15:00|3256|3253|3255|3252|3256|3253|3251|3248|137
1603279200000|2020-10-21 11:20:00|3254|3251|3256|3253|3259|3256|3254|3251|88
1603279500000|2020-10-21 11:25:00|3257|3254|3258|3255|3259|3256|3255|3252|113
1603279800000|2020-10-21 11:30:00|3259|3256|3257|3254|3260|3257|3257|3254|111
1603280100000|2020-10-21 11:35:00|3258|3255|3256|3253|3258|3255|3253|3250|145
1603280400000|2020-10-21 11:40:00|3257|3254|3255|3252|3257|3254|3253|3250|135
1603280700000|2020-10-21 11:45:00|3256|3253|3257|3254|3259|3256|3254|3251|540
1603281000000|2020-10-21 11:50:00|3258|3255|3260|3257|3267|3264|3258|3255|657
1603281300000|2020-10-21 11:55:00|3261|3258|3257|3254|3261|3258|3254|3251|506
1603281600000|2020-10-21 12:00:00|3258|3255|3254|3251|3261|3258|3251|3248|764
1603281900000|2020-10-21 12:05:00|3255|3252|3252|3249|3256|3253|3248|3245|272
1603282200000|2020-10-21 12:10:00|3253|3250|3251|3248|3255|3252|3250|3247|303
1603282500000|2020-10-21 12:15:00|3250|3247|3247|3244|3253|3250|3244|3241|297
1603282800000|2020-10-21 12:20:00|3246|3243|3258|3255|3260|3257|3246|3243|978
1603283100000|2020-10-21 12:25:00|3259|3256|3262|3259|3264|3261|3258|3255|574
1603283400000|2020-10-21 12:30:00|3263|3260|3269|3266|3270|3267|3262|3259|414
1603283700000|2020-10-21 12:35:00|3268|3265|3281|3278|3283|3280|3268|3265|2062
1603284000000|2020-10-21 12:40:00|3282|3279|3294|3291|3295|3292|3282|3279|3512
1603284300000|2020-10-21 12:45:00|3295|3292|3290|3287|3296|3293|3287|3284|2554
1603284600000|2020-10-21 12:50:00|3291|3288|3285|3282|3291|3288|3281|3278|1252
1603284900000|2020-10-21 12:55:00|3286|3283|3281|3278|3287|3284|3275|3272|1353
1603285200000|2020-10-21 13:00:00|3283|3280|3281|3278|3284|3281|3273|3270|1306
1603285500000|2020-10-21 13:05:00|3279|3276|3273|3270|3281|3278|3271|3268|1589
1603285800000|2020-10-21 13:10:00|3274|3271|3285|3282|3285|3282|3273|3270|988
1603286100000|2020-10-21 13:15:00|3284|3281|3287|3284|3291|3288|3283|3280|772
1603286400000|2020-10-21 13:20:00|3288|3285|3290|3287|3290|3287|3285|3282|725
1603286700000|2020-10-21 13:25:00|3289|3286|3277|3274|3291|3288|3275|3272|927
1603287000000|2020-10-21 13:30:00|3278|3275|3279|3276|3281|3278|3273|3270|1690
1603287300000|2020-10-21 13:35:00|3280|3277|3285|3282|3287|3284|3277|3274|1608
1603287600000|2020-10-21 13:40:00|3284|3281|3282|3279|3286|3283|3271|3268|2198
1603287900000|2020-10-21 13:45:00|3283|3280|3279|3276|3290|3287|3279|3276|2231
1603288200000|2020-10-21 13:50:00|3280|3277|3273|3270|3280|3277|3269|3266|2879
1603288500000|2020-10-21 13:55:00|3274|3271|3273|3270|3280|3277|3272|3269|1563
1603288800000|2020-10-21 14:00:00|3274|3271|3272|3269|3281|3278|3270|3267|1264
1603289100000|2020-10-21 14:05:00|3273|3270|3265|3262|3278|3275|3264|3261|857
1603289400000|2020-10-21 14:10:00|3263|3260|3270|3267|3272|3269|3262|3259|1303
1603289700000|2020-10-21 14:15:00|3269|3266|3263|3260|3272|3269|3263|3260|783
1603290000000|2020-10-21 14:20:00|3264|3261|3263|3260|3269|3266|3261|3258|855
1603290300000|2020-10-21 14:25:00|3264|3261|3264|3261|3268|3265|3258|3255|700
1603290600000|2020-10-21 14:30:00|3265|3262|3273|3270|3276|3273|3261|3258|1086
1603290900000|2020-10-21 14:35:00|3272|3269|3266|3263|3274|3271|3264|3261|863
1603291200000|2020-10-21 14:40:00|3268|3265|3268|3265|3273|3270|3267|3264|767
1603291500000|2020-10-21 14:45:00|3267|3264|3279|3276|3279|3276|3267|3264|871
1603291800000|2020-10-21 14:50:00|3278|3275|3268|3265|3279|3276|3266|3263|845
1603292100000|2020-10-21 14:55:00|3269|3266|3271|3268|3276|3273|3268|3265|469
1603292400000|2020-10-21 15:00:00|3272|3269|3270|3267|3273|3270|3267|3264|631
1603292700000|2020-10-21 15:05:00|3269|3266|3270|3267|3276|3273|3266|3263|367
1603293000000|2020-10-21 15:10:00|3271|3268|3274|3271|3276|3273|3269|3266|471
1603293300000|2020-10-21 15:15:00|3275|3272|3278|3275|3279|3276|3269|3266|410
1603293600000|2020-10-21 15:20:00|3279|3276|3279|3276|3280|3277|3277|3274|444
1603293900000|2020-10-21 15:25:00|3278|3275|3273|3270|3280|3277|3273|3270|324
1603294200000|2020-10-21 15:30:00|3274|3271|3280|3277|3281|3278|3274|3271|510
1603294500000|2020-10-21 15:35:00|3281|3278|3282|3279|3283|3280|3275|3272|613
1603294800000|2020-10-21 15:40:00|3283|3280|3284|3281|3285|3282|3281|3278|362
1603295100000|2020-10-21 15:45:00|3283|3280|3279|3276|3284|3281|3277|3274|530
1603295400000|2020-10-21 15:50:00|3280|3277|3281|3278|3282|3279|3278|3275|404
1603295700000|2020-10-21 15:55:00|3282|3279|3286|3283|3286|3283|3280|3277|408
1603296000000|2020-10-21 16:00:00|3285|3282|3286|3283|3288|3285|3284|3281|436
1603296300000|2020-10-21 16:05:00|3287|3284|3287|3284|3293|3290|3285|3282|794
1603296600000|2020-10-21 16:10:00|3288|3285|3291|3288|3292|3289|3287|3284|381
1603296900000|2020-10-21 16:15:00|3290|3287|3288|3285|3294|3291|3286|3283|676
1603297200000|2020-10-21 16:20:00|3289|3286|3288|3285|3292|3289|3286|3283|661
1603297500000|2020-10-21 16:25:00|3289|3286|3293|3290|3294|3291|3289|3286|370
1603297800000|2020-10-21 16:30:00|3292|3289|3291|3288|3293|3290|3286|3283|752
1603298100000|2020-10-21 16:35:00|3289|3286|3289|3286|3290|3287|3286|3283|724
1603298400000|2020-10-21 16:40:00|3290|3287|3289|3286|3291|3288|3288|3285|241
1603298700000|2020-10-21 16:45:00|3290|3287|3291|3288|3291|3288|3287|3284|412
1603299000000|2020-10-21 16:50:00|3290|3287|3286|3283|3290|3287|3286|3283|470
1603299300000|2020-10-21 16:55:00|3287|3284|3288|3285|3289|3286|3284|3281|493
1603299600000|2020-10-21 17:00:00|3287|3284|3286|3283|3288|3285|3286|3283|250
1603299900000|2020-10-21 17:05:00|3287|3284|3287|3284|3290|3287|3286|3283|350
1603300200000|2020-10-21 17:10:00|3288|3285|3288|3285|3291|3288|3286|3283|392
1603300500000|2020-10-21 17:15:00|3287|3284|3288|3285|3290|3287|3287|3284|720
1603300800000|2020-10-21 17:20:00|3289|3286|3290|3287|3290|3287|3286|3283|954
1603301100000|2020-10-21 17:25:00|3289|3286|3291|3288|3293|3290|3289|3286|537
1603301400000|2020-10-21 17:30:00|3290|3287|3288|3285|3293|3290|3286|3283|579
1603301700000|2020-10-21 17:35:00|3289|3286|3286|3283|3289|3286|3281|3278|1001
1603302000000|2020-10-21 17:40:00|3287|3284|3288|3285|3289|3286|3286|3283|459
1603302300000|2020-10-21 17:45:00|3289|3286|3289|3286|3291|3288|3287|3284|412
1603302600000|2020-10-21 17:50:00|3288|3285|3287|3284|3289|3286|3287|3284|279
1603302900000|2020-10-21 17:55:00|3286|3283|3290|3287|3291|3288|3285|3282|336
1603303200000|2020-10-21 18:00:00|3291|3288|3294|3291|3294|3291|3290|3287|542
1603303500000|2020-10-21 18:05:00|3293|3290|3294|3291|3296|3293|3292|3289|365
1603303800000|2020-10-21 18:10:00|3293|3290|3290|3287|3294|3291|3289|3286|544
1603304100000|2020-10-21 18:15:00|3289|3286|3291|3288|3293|3290|3289|3286|1263
1603304400000|2020-10-21 18:20:00|3292|3289|3289|3286|3294|3291|3289|3286|796
1603304700000|2020-10-21 18:25:00|3290|3287|3282|3279|3292|3289|3280|3277|2036
1603305000000|2020-10-21 18:30:00|3281|3278|3287|3284|3290|3287|3281|3278|748
1603305300000|2020-10-21 18:35:00|3288|3285|3278|3275|3288|3285|3277|3274|647
1603305600000|2020-10-21 18:40:00|3277|3274|3276|3273|3279|3276|3275|3272|262
1603305900000|2020-10-21 18:45:00|3275|3272|3277|3274|3279|3276|3275|3272|176
1603306200000|2020-10-21 18:50:00|3276|3273|3279|3276|3279|3276|3276|3273|340
1603306500000|2020-10-21 18:55:00|3278|3275|3280|3277|3282|3279|3278|3275|722
1603306800000|2020-10-21 19:00:00|3281|3278|3276|3273|3282|3279|3274|3271|564
1603307100000|2020-10-21 19:05:00|3273|3270|3270|3267|3277|3274|3268|3265|882
1603307400000|2020-10-21 19:10:00|3271|3268|3276|3273|3277|3274|3270|3267|969
1603307700000|2020-10-21 19:15:00|3275|3272|3281|3278|3281|3278|3267|3264|478
1603308000000|2020-10-21 19:20:00|3280|3277|3282|3279|3284|3281|3279|3276|319
1603308300000|2020-10-21 19:25:00|3281|3278|3282|3279|3283|3280|3276|3273|194
1603308600000|2020-10-21 19:30:00|3283|3280|3277|3274|3283|3280|3275|3272|229
1603308900000|2020-10-21 19:35:00|3276|3273|3276|3273|3278|3275|3274|3271|131
1603309200000|2020-10-21 19:40:00|3277|3274|3279|3276|3279|3276|3277|3274|155
1603309500000|2020-10-21 19:45:00|3280|3277|3282|3279|3283|3280|3278|3275|191
1603309800000|2020-10-21 19:50:00|3283|3280|3280|3277|3283|3280|3278|3275|399
1603310100000|2020-10-21 19:55:00|3279|3276|3277|3274|3279|3276|3277|3274|428
1603310400000|2020-10-21 20:00:00|3276|3273|3281|3278|3281|3278|3276|3273|186
1603310700000|2020-10-21 20:05:00|3282|3279|3283|3280|3283|3280|3280|3277|74
1603311000000|2020-10-21 20:10:00|3284|3281|3283|3280|3285|3282|3283|3280|91
1603311300000|2020-10-21 20:15:00|3281|3278|3280|3277|3283|3280|3280|3277|119
1603311600000|2020-10-21 20:20:00|3281|3278|3281|3278|3282|3279|3280|3277|83
1603311900000|2020-10-21 20:25:00|3280|3277|3276|3273|3281|3278|3275|3272|218
1603312200000|2020-10-21 20:30:00|3277|3274|3279|3276|3280|3277|3275|3272|118
1603312500000|2020-10-21 20:35:00|3278|3275|3279|3276|3279|3276|3278|3275|72
1603312800000|2020-10-21 20:40:00|3280|3277|3280|3277|3281|3278|3279|3276|36
1603313100000|2020-10-21 20:45:00|3281|3278|3282|3279|3283|3280|3280|3277|100
1603313400000|2020-10-21 20:50:00|3281|3278|3281|3278|3282|3279|3281|3278|34
1603313700000|2020-10-21 20:55:00|3280|3277|3279|3276|3282|3279|3279|3276|90
1603317600000|2020-10-21 22:00:00|3276|3273|3278|3275|3279|3276|3276|3273|94
1603317900000|2020-10-21 22:05:00|3277|3274|3278|3275|3280|3277|3277|3274|41
1603318200000|2020-10-21 22:10:00|3279|3276|3279|3276|3280|3277|3278|3275|17
1603318500000|2020-10-21 22:15:00|3278|3275|3278|3275|3279|3276|3277|3274|7
1603318800000|2020-10-21 22:20:00|3277|3274|3277|3274|3278|3275|3277|3274|12
1603319100000|2020-10-21 22:25:00|3275|3272|3273|3270|3276|3273|3272|3269|50
1603319400000|2020-10-21 22:30:00|3274|3271|3274|3271|3274|3271|3272|3269|23
1603319700000|2020-10-21 22:35:00|3273|3270|3275|3272|3276|3273|3273|3270|29
1603320000000|2020-10-21 22:40:00|3276|3273|3275|3272|3276|3273|3273|3270|10
1603320300000|2020-10-21 22:45:00|3274|3271|3275|3272|3275|3272|3274|3271|8
1603320600000|2020-10-21 22:50:00|3274|3271|3275|3272|3275|3272|3274|3271|4
1603320900000|2020-10-21 22:55:00|3276|3273|3273|3270|3276|3273|3272|3269|17
1603321200000|2020-10-21 23:00:00|3271|3268|3270|3267|3272|3269|3270|3267|35
1603321500000|2020-10-21 23:05:00|3271|3268|3271|3268|3271|3268|3269|3266|17
1603321800000|2020-10-21 23:10:00|3272|3269|3271|3268|3272|3269|3268|3265|25
1603322100000|2020-10-21 23:15:00|3272|3269|3273|3270|3273|3270|3272|3269|13
1603322400000|2020-10-21 23:20:00|3274|3271|3275|3272|3275|3272|3273|3270|24
1603322700000|2020-10-21 23:25:00|3276|3273|3273|3270|3276|3273|3272|3269|13
1603323000000|2020-10-21 23:30:00|3274|3271|3270|3267|3274|3271|3270|3267|17
1603323300000|2020-10-21 23:35:00|3269|3266|3269|3266|3270|3267|3268|3265|15
1603323600000|2020-10-21 23:40:00|3270|3267|3266|3263|3271|3268|3266|3263|25
1603323900000|2020-10-21 23:45:00|3265|3262|3270|3267|3270|3267|3264|3261|44
1603324200000|2020-10-21 23:50:00|3271|3268|3268|3265|3271|3268|3267|3264|53
1603324500000|2020-10-21 23:55:00|3269|3266|3269|3266|3271|3268|3268|3265|36
1603324800000|2020-10-22 00:00:00|3270|3267|3266|3263|3270|3267|3265|3262|22
1603325100000|2020-10-22 00:05:00|3265|3262|3266|3263|3266|3263|3265|3262|18
1603325400000|2020-10-22 00:10:00|3265|3262|3262|3259|3265|3262|3262|3259|32
1603325700000|2020-10-22 00:15:00|3264|3261|3261|3258|3265|3262|3260|3257|28
1603326000000|2020-10-22 00:20:00|3262|3259|3262|3259|3262|3259|3261|3258|21
1603326300000|2020-10-22 00:25:00|3261|3258|3261|3258|3261|3258|3261|3258|4
1603326600000|2020-10-22 00:30:00|3260|3257|3262|3259|3263|3260|3259|3256|68
1603326900000|2020-10-22 00:35:00|3261|3258|3260|3257|3261|3258|3260|3257|5
1603327200000|2020-10-22 00:40:00|3261|3258|3261|3258|3261|3258|3260|3257|15
1603327500000|2020-10-22 00:45:00|3260|3257|3261|3258|3261|3258|3260|3257|18
1603327800000|2020-10-22 00:50:00|3260|3257|3261|3258|3261|3258|3260|3257|7
1603328100000|2020-10-22 00:55:00|3260|3257|3262|3259|3262|3259|3260|3257|15
1603328400000|2020-10-22 01:00:00|3261|3258|3262|3259|3262|3259|3261|3258|14
1603328700000|2020-10-22 01:05:00|3261|3258|3263|3260|3263|3260|3261|3258|6
1603329000000|2020-10-22 01:10:00|3262|3259|3258|3255|3263|3260|3257|3254|7
1603329300000|2020-10-22 01:15:00|3254|3251|3260|3257|3260|3257|3254|3251|28
1603329600000|2020-10-22 01:20:00|3261|3258|3260|3257|3261|3258|3260|3257|14
1603329900000|2020-10-22 01:25:00|3259|3256|3256|3253|3260|3257|3256|3253|30
1603330200000|2020-10-22 01:30:00|3257|3254|3259|3256|3261|3258|3257|3254|47
1603330500000|2020-10-22 01:35:00|3258|3255|3258|3255|3259|3256|3258|3255|10
1603330800000|2020-10-22 01:40:00|3259|3256|3258|3255|3259|3256|3258|3255|8
1603331100000|2020-10-22 01:45:00|3257|3254|3258|3255|3259|3256|3257|3254|12
1603331400000|2020-10-22 01:50:00|3260|3257|3259|3256|3261|3258|3259|3256|35
1603331700000|2020-10-22 01:55:00|3258|3255|3257|3254|3258|3255|3257|3254|15
1603332000000|2020-10-22 02:00:00|3256|3253|3255|3252|3257|3254|3254|3251|36
1603332300000|2020-10-22 02:05:00|3256|3253|3256|3253|3257|3254|3256|3253|13
1603332600000|2020-10-22 02:10:00|3257|3254|3257|3254|3257|3254|3257|3254|7
1603332900000|2020-10-22 02:15:00|3258|3255|3257|3254|3258|3255|3255|3252|10
1603333200000|2020-10-22 02:20:00|3256|3253|3256|3253|3257|3254|3256|3253|10
1603333500000|2020-10-22 02:25:00|3257|3254|3261|3258|3261|3258|3256|3253|48
1603333800000|2020-10-22 02:30:00|3260|3257|3260|3257|3261|3258|3259|3256|18
1603334100000|2020-10-22 02:35:00|3259|3256|3261|3258|3261|3258|3259|3256|38
1603334400000|2020-10-22 02:40:00|3260|3257|3260|3257|3260|3257|3259|3256|21
1603334700000|2020-10-22 02:45:00|3259|3256|3259|3256|3260|3257|3259|3256|21
1603335000000|2020-10-22 02:50:00|||||||||6
1603335300000|2020-10-22 02:55:00|3260|3257|3261|3258|3261|3258|3260|3257|5
1603335600000|2020-10-22 03:00:00|3262|3259|3262|3259|3262|3259|3262|3259|13
1603335900000|2020-10-22 03:05:00|3263|3260|3263|3260|3264|3261|3263|3260|15
1603336200000|2020-10-22 03:10:00|3262|3259|3262|3259|3262|3259|3261|3258|5
1603336500000|2020-10-22 03:15:00|3263|3260|3263|3260|3264|3261|3263|3260|27
1603336800000|2020-10-22 03:20:00|3264|3261|3264|3261|3264|3261|3264|3261|7
1603337100000|2020-10-22 03:25:00|3263|3260|3264|3261|3264|3261|3263|3260|17
1603337400000|2020-10-22 03:30:00|3263|3260|3265|3262|3265|3262|3263|3260|35
1603337700000|2020-10-22 03:35:00|3264|3261|3264|3261|3264|3261|3264|3261|5
1603338000000|2020-10-22 03:40:00|3265|3262|3266|3263|3266|3263|3264|3261|12
1603338300000|2020-10-22 03:45:00|3267|3264|3269|3266|3271|3268|3267|3264|69
1603338600000|2020-10-22 03:50:00|3268|3265|3267|3264|3268|3265|3265|3262|40
1603338900000|2020-10-22 03:55:00|3266|3263|3267|3264|3267|3264|3265|3262|24
1603339200000|2020-10-22 04:00:00|3266|3263|3266|3263|3267|3264|3265|3262|22
1603339500000|2020-10-22 04:05:00|3267|3264|3266|3263|3267|3264|3265|3262|20
1603339800000|2020-10-22 04:10:00|3265|3262|3266|3263|3267|3264|3265|3262|13
1603340100000|2020-10-22 04:15:00|3267|3264|3267|3264|3267|3264|3266|3263|2
1603340400000|2020-10-22 04:20:00|3266|3263|3267|3264|3267|3264|3266|3263|5
1603340700000|2020-10-22 04:25:00|3266|3263|3268|3265|3268|3265|3266|3263|7
1603341000000|2020-10-22 04:30:00|3267|3264|3267|3264|3268|3265|3267|3264|6
1603341300000|2020-10-22 04:35:00|3268|3265|3271|3268|3271|3268|3268|3265|20
1603341600000|2020-10-22 04:40:00|3270|3267|3272|3269|3272|3269|3270|3267|18
1603341900000|2020-10-22 04:45:00|3271|3268|3274|3271|3276|3273|3271|3268|59
1603342200000|2020-10-22 04:50:00|3273|3270|3273|3270|3274|3271|3273|3270|18
1603342500000|2020-10-22 04:55:00|3272|3269|3272|3269|3273|3270|3270|3267|52
1603342800000|2020-10-22 05:00:00|3271|3268|3275|3272|3279|3276|3271|3268|94
1603343100000|2020-10-22 05:05:00|3276|3273|3275|3272|3276|3273|3273|3270|24
1603343400000|2020-10-22 05:10:00|3276|3273|3274|3271|3276|3273|3274|3271|25
1603343700000|2020-10-22 05:15:00|3275|3272|3274|3271|3275|3272|3273|3270|21
1603344000000|2020-10-22 05:20:00|3275|3272|3274|3271|3276|3273|3273|3270|45
1603344300000|2020-10-22 05:25:00|3273|3270|3274|3271|3275|3272|3273|3270|24
1603344600000|2020-10-22 05:30:00|3273|3270|3273|3270|3274|3271|3273|3270|23
1603344900000|2020-10-22 05:35:00|3272|3269|3272|3269|3272|3269|3271|3268|45
1603345200000|2020-10-22 05:40:00|3273|3270|3271|3268|3273|3270|3271|3268|24
1603345500000|2020-10-22 05:45:00|||||||||4
1603345800000|2020-10-22 05:50:00|3272|3269|3271|3268|3272|3269|3271|3268|15
1603346100000|2020-10-22 05:55:00|3270|3267|3270|3267|3271|3268|3270|3267|21
1603346400000|2020-10-22 06:00:00|3271|3268|3270|3267|3272|3269|3270|3267|20
1603346700000|2020-10-22 06:05:00|3271|3268|3270|3267|3271|3268|3270|3267|26
1603347000000|2020-10-22 06:10:00|3272|3269|3272|3269|3272|3269|3271|3268|32
1603347300000|2020-10-22 06:15:00|3271|3268|3271|3268|3273|3270|3271|3268|32
1603347600000|2020-10-22 06:20:00|3270|3267|3271|3268|3273|3270|3269|3266|44
1603347900000|2020-10-22 06:25:00|3272|3269|3273|3270|3273|3270|3269|3266|21
1603348200000|2020-10-22 06:30:00|3272|3269|3273|3270|3273|3270|3271|3268|26
1603348500000|2020-10-22 06:35:00|3274|3271|3272|3269|3274|3271|3272|3269|35
1603348800000|2020-10-22 06:40:00|3271|3268|3272|3269|3272|3269|3270|3267|22
1603349100000|2020-10-22 06:45:00|3273|3270|3272|3269|3273|3270|3272|3269|13
1603349400000|2020-10-22 06:50:00|3271|3268|3271|3268|3272|3269|3271|3268|18
1603349700000|2020-10-22 06:55:00|3272|3269|3286|3283|3293|3290|3272|3269|226
1603350000000|2020-10-22 07:00:00|3285|3282|3287|3284|3287|3284|3282|3279|110
1603350300000|2020-10-22 07:05:00|3286|3283|3288|3285|3289|3286|3285|3282|77
1603350600000|2020-10-22 07:10:00|3289|3286|3292|3289|3293|3290|3288|3285|69
1603350900000|2020-10-22 07:15:00|3289|3286|3292|3289|3292|3289|3287|3284|59
1603351200000|2020-10-22 07:20:00|3291|3288|3292|3289|3295|3292|3291|3288|180
1603351500000|2020-10-22 07:25:00|3291|3288|3292|3289|3293|3290|3286|3283|99
1603351800000|2020-10-22 07:30:00|3293|3290|3282|3279|3303|3300|3282|3279|236
1603352100000|2020-10-22 07:35:00|3284|3281|3282|3279|3286|3283|3280|3277|115
1603352400000|2020-10-22 07:40:00|3281|3278|3266|3263|3283|3280|3266|3263|263
1603352700000|2020-10-22 07:45:00|3267|3264|3261|3258|3267|3264|3259|3256|174
1603353000000|2020-10-22 07:50:00|3262|3259|3264|3261|3265|3262|3262|3259|105
1603353300000|2020-10-22 07:55:00|3265|3262|3266|3263|3266|3263|3263|3260|72
1603353600000|2020-10-22 08:00:00|3265|3262|3264|3261|3265|3262|3263|3260|67
1603353900000|2020-10-22 08:05:00|3265|3262|3263|3260|3266|3263|3258|3255|98
1603354200000|2020-10-22 08:10:00|3262|3259|3259|3256|3264|3261|3258|3255|63
1603354500000|2020-10-22 08:15:00|3260|3257|3258|3255|3260|3257|3256|3253|46
1603354800000|2020-10-22 08:20:00|3259|3256|3259|3256|3260|3257|3257|3254|69
1603355100000|2020-10-22 08:25:00|3258|3255|3260|3257|3261|3258|3258|3255|73
1603355400000|2020-10-22 08:30:00|3259|3256|3259|3256|3261|3258|3257|3254|33
1603355700000|2020-10-22 08:35:00|3258|3255|3261|3258|3265|3262|3256|3253|69
1603356000000|2020-10-22 08:40:00|3260|3257|3259|3256|3262|3259|3259|3256|28
1603356300000|2020-10-22 08:45:00|3260|3257|3261|3258|3263|3260|3259|3256|57
1603356600000|2020-10-22 08:50:00|3262|3259|3263|3260|3265|3262|3261|3258|88
1603356900000|2020-10-22 08:55:00|3262|3259|3260|3257|3263|3260|3260|3257|23
1603357200000|2020-10-22 09:00:00|3259|3256|3262|3259|3263|3260|3259|3256|35
1603357500000|2020-10-22 09:05:00|3261|3258|3261|3258|3263|3260|3261|3258|28
1603357800000|2020-10-22 09:10:00|3260|3257|3259|3256|3260|3257|3259|3256|12
1603358100000|2020-10-22 09:15:00|3260|3257|3260|3257|3262|3259|3260|3257|13
1603358400000|2020-10-22 09:20:00|3261|3258|3260|3257|3261|3258|3258|3255|20
1603358700000|2020-10-22 09:25:00|3261|3258|3260|3257|3261|3258|3258|3255|47
1603359000000|2020-10-22 09:30:00|3261|3258|3258|3255|3261|3258|3254|3251|166
1603359300000|2020-10-22 09:35:00|3257|3254|3260|3257|3261|3258|3257|3254|38
1603359600000|2020-10-22 09:40:00|3261|3258|3258|3255|3262|3259|3257|3254|49
1603359900000|2020-10-22 09:45:00|3257|3254|3259|3256|3260|3257|3257|3254|76
1603360200000|2020-10-22 09:50:00|3260|3257|3262|3259|3263|3260|3259|3256|68
1603360500000|2020-10-22 09:55:00|3261|3258|3261|3258|3262|3259|3260|3257|39
1603360800000|2020-10-22 10:00:00|3260|3257|3266|3263|3266|3263|3260|3257|60
1603361100000|2020-10-22 10:05:00|3265|3262|3263|3260|3265|3262|3262|3259|30
1603361400000|2020-10-22 10:10:00|3264|3261|3260|3257|3264|3261|3259|3256|106
1603361700000|2020-10-22 10:15:00|3262|3259|3261|3258|3262|3259|3260|3257|69
1603362000000|2020-10-22 10:20:00|3262|3259|3270|3267|3270|3267|3262|3259|135
1603362300000|2020-10-22 10:25:00|3269|3266|3268|3265|3271|3268|3268|3265|64
1603362600000|2020-10-22 10:30:00|3269|3266|3273|3270|3275|3272|3269|3266|76
1603362900000|2020-10-22 10:35:00|3272|3269|3275|3272|3276|3273|3271|3268|70
1603363200000|2020-10-22 10:40:00|3276|3273|3280|3277|3284|3281|3275|3272|128
1603363500000|2020-10-22 10:45:00|3282|3279|3278|3275|3282|3279|3277|3274|64
1603363800000|2020-10-22 10:50:00|3277|3274|3283|3280|3285|3282|3277|3274|39
1603364100000|2020-10-22 10:55:00|3284|3281|3278|3275|3284|3281|3277|3274|97
1603364400000|2020-10-22 11:00:00|3279|3276|3270|3267|3280|3277|3270|3267|147
1603364700000|2020-10-22 11:05:00|3271|3268|3273|3270|3273|3270|3268|3265|89
1603365000000|2020-10-22 11:10:00|3272|3269|3274|3271|3279|3276|3272|3269|67
1603365300000|2020-10-22 11:15:00|3273|3270|3276|3273|3277|3274|3272|3269|74
1603365600000|2020-10-22 11:20:00|3277|3274|3278|3275|3278|3275|3275|3272|54
1603365900000|2020-10-22 11:25:00|3279|3276|3283|3280|3285|3282|3278|3275|73
1603366200000|2020-10-22 11:30:00|3284|3281|3280|3277|3286|3283|3280|3277|118
1603366500000|2020-10-22 11:35:00|3281|3278|3281|3278|3281|3278|3279|3276|92
1603366800000|2020-10-22 11:40:00|3282|3279|3287|3284|3288|3285|3281|3278|152
1603367100000|2020-10-22 11:45:00|3288|3285|3288|3285|3297|3294|3287|3284|286
1603367400000|2020-10-22 11:50:00|3289|3286|3284|3281|3291|3288|3283|3280|219
1603367700000|2020-10-22 11:55:00|3285|3282|3284|3281|3289|3286|3282|3279|175
1603368000000|2020-10-22 12:00:00|3285|3282|3286|3283|3291|3288|3283|3280|171
1603368300000|2020-10-22 12:05:00|3285|3282|3279|3276|3285|3282|3278|3275|209
1603368600000|2020-10-22 12:10:00|3280|3277|3277|3274|3280|3277|3273|3270|311
1603368900000|2020-10-22 12:15:00|3278|3275|3272|3269|3279|3276|3271|3268|162
1603369200000|2020-10-22 12:20:00|3271|3268|3265|3262|3272|3269|3263|3260|270
1603369500000|2020-10-22 12:25:00|3264|3261|3259|3256|3266|3263|3254|3251|375
1603369800000|2020-10-22 12:30:00|3260|3257|3264|3261|3266|3263|3257|3254|356
1603370100000|2020-10-22 12:35:00|3263|3260|3265|3262|3270|3267|3263|3260|364
1603370400000|2020-10-22 12:40:00|3266|3263|3256|3253|3266|3263|3255|3252|384
1603370700000|2020-10-22 12:45:00|3257|3254|3254|3251|3258|3255|3251|3248|548
1603371000000|2020-10-22 12:50:00|3255|3252|3254|3251|3255|3252|3250|3247|316
1603371300000|2020-10-22 12:55:00|3253|3250|3259|3256|3260|3257|3253|3250|620
1603371600000|2020-10-22 13:00:00|3258|3255|3248|3245|3259|3256|3243|3240|601
1603371900000|2020-10-22 13:05:00|3247|3244|3248|3245|3253|3250|3246|3243|181
1603372200000|2020-10-22 13:10:00|3247|3244|3261|3258|3264|3261|3246|3243|578
1603372500000|2020-10-22 13:15:00|3263|3260|3255|3252|3265|3262|3251|3248|482
1603372800000|2020-10-22 13:20:00|3256|3253|3249|3246|3256|3253|3246|3243|289
1603373100000|2020-10-22 13:25:00|3248|3245|3254|3251|3256|3253|3247|3244|279
1603373400000|2020-10-22 13:30:00|3255|3252|3256|3253|3261|3258|3252|3249|384
1603373700000|2020-10-22 13:35:00|3255|3252|3261|3258|3264|3261|3250|3247|466
1603374000000|2020-10-22 13:40:00|3262|3259|3265|3262|3267|3264|3261|3258|337
1603374300000|2020-10-22 13:45:00|3263|3260|3261|3258|3267|3264|3259|3256|467
1603374600000|2020-10-22 13:50:00|3260|3257|3261|3258|3267|3264|3260|3257|371
1603374900000|2020-10-22 13:55:00|3260|3257|3256|3253|3264|3261|3256|3253|271
1603375200000|2020-10-22 14:00:00|3257|3254|3264|3261|3266|3263|3254|3251|312
1603375500000|2020-10-22 14:05:00|3263|3260|3264|3261|3265|3262|3257|3254|428
1603375800000|2020-10-22 14:10:00|3266|3263|3267|3264|3268|3265|3263|3260|236
1603376100000|2020-10-22 14:15:00|3266|3263|3268|3265|3272|3269|3260|3257|340
1603376400000|2020-10-22 14:20:00|3271|3268|3272|3269|3276|3273|3265|3262|517
1603376700000|2020-10-22 14:25:00|3273|3270|3270|3267|3280|3277|3270|3267|727
1603377000000|2020-10-22 14:30:00|3272|3269|3258|3255|3278|3275|3249|3246|2114
1603377300000|2020-10-22 14:35:00|3257|3254|3260|3257|3266|3263|3256|3253|439
1603377600000|2020-10-22 14:40:00|3259|3256|3257|3254|3261|3258|3254|3251|480
1603377900000|2020-10-22 14:45:00|3258|3255|3253|3250|3262|3259|3252|3249|609
1603378200000|2020-10-22 14:50:00|3254|3251|3257|3254|3264|3261|3253|3250|589
1603378500000|2020-10-22 14:55:00|3258|3255|3260|3257|3261|3258|3256|3253|318
1603378800000|2020-10-22 15:00:00|3259|3256|3256|3253|3259|3256|3252|3249|821
1603379100000|2020-10-22 15:05:00|3257|3254|3254|3251|3257|3254|3248|3245|470
1603379400000|2020-10-22 15:10:00|3253|3250|3253|3250|3254|3251|3251|3248|512
1603379700000|2020-10-22 15:15:00|3252|3249|3249|3246|3253|3250|3241|3238|904
1603380000000|2020-10-22 15:20:00|3248|3245|3251|3248|3254|3251|3248|3245|317
1603380300000|2020-10-22 15:25:00|3250|3247|3252|3249|3253|3250|3248|3245|268
1603380600000|2020-10-22 15:30:00|3250|3247|3258|3255|3260|3257|3250|3247|396
1603380900000|2020-10-22 15:35:00|3257|3254|3252|3249|3257|3254|3251|3248|289
1603381200000|2020-10-22 15:40:00|3251|3248|3250|3247|3252|3249|3249|3246|270
1603381500000|2020-10-22 15:45:00|3251|3248|3257|3254|3257|3254|3251|3248|322
1603381800000|2020-10-22 15:50:00|3256|3253|3261|3258|3265|3262|3256|3253|626
1603382100000|2020-10-22 15:55:00|3262|3259|3259|3256|3262|3259|3257|3254|309
1603382400000|2020-10-22 16:00:00|3258|3255|3256|3253|3261|3258|3253|3250|407
1603382700000|2020-10-22 16:05:00|3255|3252|3263|3260|3264|3261|3255|3252|998
1603383000000|2020-10-22 16:10:00|3264|3261|3276|3273|3278|3275|3264|3261|2022
1603383300000|2020-10-22 16:15:00|3277|3274|3267|3264|3280|3277|3267|3264|1659
1603383600000|2020-10-22 16:20:00|3268|3265|3275|3272|3277|3274|3268|3265|768
1603383900000|2020-10-22 16:25:00|3276|3273|3277|3274|3279|3276|3271|3268|690
1603384200000|2020-10-22 16:30:00|3278|3275|3280|3277|3281|3278|3272|3269|631
1603384500000|2020-10-22 16:35:00|3279|3276|3271|3268|3279|3276|3268|3265|504
1603384800000|2020-10-22 16:40:00|3270|3267|3271|3268|3275|3272|3268|3265|325
1603385100000|2020-10-22 16:45:00|3272|3269|3275|3272|3276|3273|3271|3268|253
1603385400000|2020-10-22 16:50:00|3274|3271|3275|3272|3276|3273|3273|3270|263
1603385700000|2020-10-22 16:55:00|3274|3271|3267|3264|3275|3272|3266|3263|470
1603386000000|2020-10-22 17:00:00|3268|3265|3263|3260|3273|3270|3262|3259|614
1603386300000|2020-10-22 17:05:00|3264|3261|3258|3255|3265|3262|3254|3251|499
1603386600000|2020-10-22 17:10:00|3257|3254|3252|3249|3258|3255|3247|3244|549
1603386900000|2020-10-22 17:15:00|3251|3248|3246|3243|3251|3248|3242|3239|784
1603387200000|2020-10-22 17:20:00|3245|3242|3247|3244|3247|3244|3240|3237|382
1603387500000|2020-10-22 17:25:00|3246|3243|3240|3237|3247|3244|3240|3237|473
1603387800000|2020-10-22 17:30:00|3239|3236|3239|3236|3244|3241|3236|3233|737
1603388100000|2020-10-22 17:35:00|3240|3237|3239|3236|3244|3241|3236|3233|493
1603388400000|2020-10-22 17:40:00|3238|3235|3237|3234|3239|3236|3231|3228|857
1603388700000|2020-10-22 17:45:00|3236|3233|3235|3232|3238|3235|3233|3230|475
1603389000000|2020-10-22 17:50:00|3236|3233|3231|3228|3239|3236|3230|3227|550
1603389300000|2020-10-22 17:55:00|3230|3227|3235|3232|3239|3236|3225|3222|1183
1603389600000|2020-10-22 18:00:00|3236|3233|3221|3218|3238|3235|3218|3215|1026
1603389900000|2020-10-22 18:05:00|3222|3219|3217|3214|3223|3220|3212|3209|1597
1603390200000|2020-10-22 18:10:00|3215|3212|3213|3210|3220|3217|3212|3209|933
1603390500000|2020-10-22 18:15:00|3215|3212|3218|3215|3221|3218|3210|3207|936
1603390800000|2020-10-22 18:20:00|3221|3218|3224|3221|3225|3222|3217|3214|543
1603391100000|2020-10-22 18:25:00|3225|3222|3223|3220|3234|3231|3221|3218|2331
1603391400000|2020-10-22 18:30:00|3222|3219|3225|3222|3229|3226|3219|3216|668
1603391700000|2020-10-22 18:35:00|3226|3223|3224|3221|3226|3223|3224|3221|184
1603392000000|2020-10-22 18:40:00|3222|3219|3227|3224|3227|3224|3221|3218|465
1603392300000|2020-10-22 18:45:00|3228|3225|3228|3225|3229|3226|3224|3221|154
1603392600000|2020-10-22 18:50:00|3229|3226|3226|3223|3230|3227|3225|3222|215
1603392900000|2020-10-22 18:55:00|3227|3224|3228|3225|3229|3226|3225|3222|98
1603393200000|2020-10-22 19:00:00|3229|3226|3230|3227|3232|3229|3228|3225|186
1603393500000|2020-10-22 19:05:00|3229|3226|3229|3226|3230|3227|3227|3224|154
1603393800000|2020-10-22 19:10:00|3230|3227|3236|3233|3236|3233|3229|3226|324
1603394100000|2020-10-22 19:15:00|3237|3234|3233|3230|3239|3236|3232|3229|479
1603394400000|2020-10-22 19:20:00|3232|3229|3233|3230|3236|3233|3231|3228|124
1603394700000|2020-10-22 19:25:00|3234|3231|3237|3234|3237|3234|3234|3231|161
1603395000000|2020-10-22 19:30:00|3236|3233|3234|3231|3237|3234|3233|3230|131
1603395300000|2020-10-22 19:35:00|3235|3232|3233|3230|3236|3233|3232|3229|69
1603395600000|2020-10-22 19:40:00|3232|3229|3230|3227|3232|3229|3228|3225|100
1603395900000|2020-10-22 19:45:00|3229|3226|3227|3224|3229|3226|3227|3224|755
1603396200000|2020-10-22 19:50:00|3228|3225|3222|3219|3228|3225|3220|3217|171
1603396500000|2020-10-22 19:55:00|3221|3218|3221|3218|3223|3220|3220|3217|83
1603396800000|2020-10-22 20:00:00|3220|3217|3220|3217|3221|3218|3220|3217|51
1603397100000|2020-10-22 20:05:00|3219|3216|3218|3215|3221|3218|3218|3215|65
1603397400000|2020-10-22 20:10:00|3219|3216|3217|3214|3219|3216|3216|3213|71
1603397700000|2020-10-22 20:15:00|3218|3215|3218|3215|3219|3216|3217|3214|77
1603398000000|2020-10-22 20:20:00|3219|3216|3221|3218|3222|3219|3219|3216|33
1603398300000|2020-10-22 20:25:00|3220|3217|3218|3215|3220|3217|3217|3214|147
1603398600000|2020-10-22 20:30:00|3219|3216|3217|3214|3219|3216|3217|3214|19
1603398900000|2020-10-22 20:35:00|3218|3215|3219|3216|3219|3216|3217|3214|113
1603399200000|2020-10-22 20:40:00|3218|3215|3219|3216|3220|3217|3218|3215|36
1603399500000|2020-10-22 20:45:00|3218|3215|3214|3211|3218|3215|3213|3210|126
1603399800000|2020-10-22 20:50:00|3215|3212|3213|3210|3215|3212|3212|3209|152
1603400100000|2020-10-22 20:55:00|3212|3209|3210|3207|3213|3210|3210|3207|210
1603404000000|2020-10-22 22:00:00|3211|3208|3217|3214|3220|3217|3211|3208|56
1603404300000|2020-10-22 22:05:00|3216|3213|3217|3214|3219|3216|3216|3213|11
1603404600000|2020-10-22 22:10:00|3216|3213|3216|3213|3216|3213|3215|3212|18
1603404900000|2020-10-22 22:15:00|3215|3212|3216|3213|3216|3213|3215|3212|7
1603405200000|2020-10-22 22:20:00|3215|3212|3217|3214|3217|3214|3215|3212|11
1603405500000|2020-10-22 22:25:00|3216|3213|3215|3212|3217|3214|3215|3212|24
1603405800000|2020-10-22 22:30:00|3213|3210|3215|3212|3215|3212|3212|3209|5
1603406100000|2020-10-22 22:35:00|3216|3213|3215|3212|3216|3213|3215|3212|6
1603406400000|2020-10-22 22:40:00|3216|3213|3216|3213|3217|3214|3216|3213|3
1603406700000|2020-10-22 22:45:00|3217|3214|3217|3214|3217|3214|3216|3213|14
1603407000000|2020-10-22 22:50:00|3216|3213|3217|3214|3218|3215|3216|3213|10
1603407300000|2020-10-22 22:55:00|3218|3215|3214|3211|3218|3215|3214|3211|4
1603407600000|2020-10-22 23:00:00|3215|3212|3215|3212|3215|3212|3215|3212|6
1603407900000|2020-10-22 23:05:00|3216|3213|3215|3212|3216|3213|3215|3212|3
1603408200000|2020-10-22 23:10:00|3216|3213|3215|3212|3216|3213|3214|3211|8
1603408500000|2020-10-22 23:15:00|3216|3213|3214|3211|3216|3213|3214|3211|11
1603408800000|2020-10-22 23:20:00|||||||||5
1603409100000|2020-10-22 23:25:00|||||||||3
1603409400000|2020-10-22 23:30:00|3215|3212|3214|3211|3215|3212|3214|3211|7
1603409700000|2020-10-22 23:35:00|3215|3212|3215|3212|3215|3212|3214|3211|2
1603410000000|2020-10-22 23:40:00|3214|3211|3213|3210|3215|3212|3213|3210|8
1603410300000|2020-10-22 23:45:00|||||||||5
1603410600000|2020-10-22 23:50:00|3212|3209|3206|3203|3212|3209|3205|3202|10
1603410900000|2020-10-22 23:55:00|3205|3202|3203|3200|3206|3203|3203|3200|35
1603411200000|2020-10-23 00:00:00|3204|3201|3207|3204|3209|3206|3202|3199|30
1603411500000|2020-10-23 00:05:00|3208|3205|3206|3203|3208|3205|3202|3199|32
1603411800000|2020-10-23 00:10:00|3207|3204|3206|3203|3207|3204|3205|3202|4
1603412100000|2020-10-23 00:15:00|3205|3202|3201|3198|3205|3202|3199|3196|35
1603412400000|2020-10-23 00:20:00|3202|3199|3201|3198|3202|3199|3201|3198|16
1603412700000|2020-10-23 00:25:00|3202|3199|3203|3200|3203|3200|3200|3197|13
1603413000000|2020-10-23 00:30:00|3202|3199|3201|3198|3203|3200|3201|3198|9
1603413300000|2020-10-23 00:35:00|3202|3199|3203|3200|3203|3200|3202|3199|4
1603413600000|2020-10-23 00:40:00|3204|3201|3203|3200|3204|3201|3203|3200|15
1603413900000|2020-10-23 00:45:00|3204|3201|3204|3201|3204|3201|3203|3200|24
1603414200000|2020-10-23 00:50:00|3203|3200|3204|3201|3204|3201|3202|3199|8
1603414500000|2020-10-23 00:55:00|3205|3202|3205|3202|3205|3202|3204|3201|10
1603414800000|2020-10-23 01:00:00|3204|3201|3200|3197|3204|3201|3199|3196|64
1603415100000|2020-10-23 01:05:00|3201|3198|3202|3199|3202|3199|3201|3198|10
1603415400000|2020-10-23 01:10:00|3203|3200|3202|3199|3203|3200|3201|3198|6
1603415700000|2020-10-23 01:15:00|3201|3198|3203|3200|3203|3200|3199|3196|30
1603416000000|2020-10-23 01:20:00|3201|3198|3201|3198|3202|3199|3201|3198|6
1603416300000|2020-10-23 01:25:00|3200|3197|3201|3198|3201|3198|3200|3197|4
1603416600000|2020-10-23 01:30:00|3200|3197|3201|3198|3201|3198|3200|3197|2
1603416900000|2020-10-23 01:35:00|3202|3199|3201|3198|3202|3199|3201|3198|8
1603417200000|2020-10-23 01:40:00|3202|3199|3202|3199|3203|3200|3202|3199|17
1603417500000|2020-10-23 01:45:00|3201|3198|3201|3198|3202|3199|3201|3198|3
1603417800000|2020-10-23 01:50:00|3202|3199|3201|3198|3202|3199|3200|3197|5
1603418100000|2020-10-23 01:55:00|3202|3199|3202|3199|3202|3199|3201|3198|5
1603418400000|2020-10-23 02:00:00|||||||||1
1603418700000|2020-10-23 02:05:00|3203|3200|3203|3200|3203|3200|3203|3200|4
1603419000000|2020-10-23 02:10:00|3204|3201|3204|3201|3204|3201|3204|3201|7
1603419300000|2020-10-23 02:15:00|3205|3202|3205|3202|3205|3202|3204|3201|0
1603419600000|2020-10-23 02:20:00|3204|3201|3205|3202|3205|3202|3204|3201|4
1603419900000|2020-10-23 02:25:00|3206|3203|3205|3202|3206|3203|3205|3202|7
1603420200000|2020-10-23 02:30:00|3206|3203|3206|3203|3206|3203|3205|3202|11
1603420500000|2020-10-23 02:35:00|3205|3202|3205|3202|3206|3203|3205|3202|13
1603420800000|2020-10-23 02:40:00|3206|3203|3205|3202|3206|3203|3205|3202|4
1603421100000|2020-10-23 02:45:00|3206|3203|3207|3204|3207|3204|3205|3202|19
1603421400000|2020-10-23 02:50:00|3206|3203|3206|3203|3207|3204|3206|3203|1
1603421700000|2020-10-23 02:55:00|3207|3204|3207|3204|3208|3205|3205|3202|42
1603422000000|2020-10-23 03:00:00|3206|3203|3208|3205|3208|3205|3206|3203|14
1603422300000|2020-10-23 03:05:00|3207|3204|3208|3205|3209|3206|3207|3204|18
1603422600000|2020-10-23 03:10:00|3207|3204|3206|3203|3208|3205|3206|3203|11
1603422900000|2020-10-23 03:15:00|3205|3202|3205|3202|3205|3202|3205|3202|3
1603423200000|2020-10-23 03:20:00|3204|3201|3206|3203|3206|3203|3204|3201|8
1603423500000|2020-10-23 03:25:00|3205|3202|3204|3201|3205|3202|3204|3201|14
1603423800000|2020-10-23 03:30:00|3205|3202|3208|3205|3209|3206|3204|3201|34
1603424100000|2020-10-23 03:35:00|3207|3204|3207|3204|3208|3205|3206|3203|18
1603424400000|2020-10-23 03:40:00|3206|3203|3205|3202|3207|3204|3204|3201|17
1603424700000|2020-10-23 03:45:00|3204|3201|3205|3202|3205|3202|3204|3201|1
1603425300000|2020-10-23 03:55:00|3206|3203|3206|3203|3206|3203|3206|3203|1
1603425600000|2020-10-23 04:00:00|3205|3202|3205|3202|3206|3203|3205|3202|0
1603425900000|2020-10-23 04:05:00|3206|3203|3207|3204|3208|3205|3205|3202|31
1603426200000|2020-10-23 04:10:00|3208|3205|3207|3204|3208|3205|3206|3203|4
1603426500000|2020-10-23 04:15:00|3209|3206|3208|3205|3209|3206|3208|3205|8
1603426800000|2020-10-23 04:20:00|3207|3204|3205|3202|3208|3205|3205|3202|17
1603427100000|2020-10-23 04:25:00|3204|3201|3206|3203|3207|3204|3204|3201|18
1603427400000|2020-10-23 04:30:00|3205|3202|3200|3197|3205|3202|3198|3195|22
1603427700000|2020-10-23 04:35:00|3199|3196|3196|3193|3200|3197|3194|3191|33
1603428000000|2020-10-23 04:40:00|3197|3194|3195|3192|3197|3194|3195|3192|23
1603428300000|2020-10-23 04:45:00|3194|3191|3193|3190|3196|3193|3193|3190|9
1603428600000|2020-10-23 04:50:00|3194|3191|3196|3193|3198|3195|3194|3191|18
1603428900000|2020-10-23 04:55:00|3195|3192|3196|3193|3196|3193|3194|3191|18
1603429200000|2020-10-23 05:00:00|3195|3192|3196|3193|3198|3195|3195|3192|17
1603429500000|2020-10-23 05:05:00|3195|3192|3195|3192|3195|3192|3194|3191|14
1603429800000|2020-10-23 05:10:00|3194|3191|3197|3194|3197|3194|3194|3191|19
1603430100000|2020-10-23 05:15:00|3196|3193|3195|3192|3197|3194|3195|3192|4
1603430400000|2020-10-23 05:20:00|3196|3193|3191|3188|3196|3193|3191|3188|37
1603430700000|2020-10-23 05:25:00|3192|3189|3195|3192|3196|3193|3192|3189|19
1603431000000|2020-10-23 05:30:00|3194|3191|3195|3192|3196|3193|3194|3191|7
1603431300000|2020-10-23 05:35:00|3196|3193|3195|3192|3196|3193|3195|3192|6
1603431600000|2020-10-23 05:40:00|3194|3191|3197|3194|3197|3194|3194|3191|27
1603431900000|2020-10-23 05:45:00|3198|3195|3197|3194|3198|3195|3196|3193|12
1603432200000|2020-10-23 05:50:00|3198|3195|3198|3195|3198|3195|3197|3194|6
1603432500000|2020-10-23 05:55:00|3197|3194|3198|3195|3198|3195|3196|3193|6
1603432800000|2020-10-23 06:00:00|3197|3194|3196|3193|3197|3194|3196|3193|25
1603433100000|2020-10-23 06:05:00|3195|3192|3194|3191|3195|3192|3194|3191|7
1603433400000|2020-10-23 06:10:00|3192|3189|3194|3191|3194|3191|3192|3189|6
1603433700000|2020-10-23 06:15:00|3193|3190|3195|3192|3195|3192|3191|3188|17
1603434000000|2020-10-23 06:20:00|3194|3191|3192|3189|3196|3193|3192|3189|24
1603434300000|2020-10-23 06:25:00|3191|3188|3193|3190|3194|3191|3189|3186|15
1603434600000|2020-10-23 06:30:00|3192|3189|3193|3190|3195|3192|3192|3189|16
1603434900000|2020-10-23 06:35:00|3192|3189|3189|3186|3192|3189|3189|3186|25
1603435200000|2020-10-23 06:40:00|3190|3187|3187|3184|3190|3187|3187|3184|9
1603435500000|2020-10-23 06:45:00|3188|3185|3189|3186|3189|3186|3188|3185|13
1603435800000|2020-10-23 06:50:00|3188|3185|3188|3185|3190|3187|3185|3182|60
1603436100000|2020-10-23 06:55:00|3187|3184|3187|3184|3190|3187|3186|3183|16
1603436400000|2020-10-23 07:00:00|3188|3185|3176|3173|3188|3185|3169|3166|138
1603436700000|2020-10-23 07:05:00|3175|3172|3160|3157|3176|3173|3154|3151|328
1603437000000|2020-10-23 07:10:00|3159|3156|3159|3156|3161|3158|3155|3152|175
1603437300000|2020-10-23 07:15:00|3160|3157|3156|3153|3161|3158|3155|3152|67
1603437600000|2020-10-23 07:20:00|3155|3152|3154|3151|3158|3155|3153|3150|124
1603437900000|2020-10-23 07:25:00|3155|3152|3158|3155|3159|3156|3153|3150|153
1603438200000|2020-10-23 07:30:00|3159|3156|3158|3155|3159|3156|3155|3152|55
1603438500000|2020-10-23 07:35:00|3157|3154|3154|3151|3158|3155|3154|3151|58
1603438800000|2020-10-23 07:40:00|3155|3152|3153|3150|3157|3154|3151|3148|84
1603439100000|2020-10-23 07:45:00|3154|3151|3160|3157|3160|3157|3154|3151|89
1603439400000|2020-10-23 07:50:00|3159|3156|3158|3155|3160|3157|3158|3155|97
1603439700000|2020-10-23 07:55:00|3159|3156|3157|3154|3160|3157|3156|3153|30
1603440000000|2020-10-23 08:00:00|3158|3155|3153|3150|3158|3155|3153|3150|49
1603440300000|2020-10-23 08:05:00|3154|3151|3156|3153|3156|3153|3153|3150|55
1603440600000|2020-10-23 08:10:00|3155|3152|3152|3149|3155|3152|3151|3148|24
1603440900000|2020-10-23 08:15:00|3153|3150|3152|3149|3153|3150|3152|3149|46
1603441200000|2020-10-23 08:20:00|3151|3148|3156|3153|3158|3155|3149|3146|70
1603441500000|2020-10-23 08:25:00|3155|3152|3153|3150|3157|3154|3152|3149|50
1603441800000|2020-10-23 08:30:00|3151|3148|3150|3147|3153|3150|3150|3147|36
1603442100000|2020-10-23 08:35:00|3151|3148|3149|3146|3151|3148|3149|3146|19
1603442400000|2020-10-23 08:40:00|3150|3147|3149|3146|3150|3147|3148|3145|22
1603442700000|2020-10-23 08:45:00|3148|3145|3151|3148|3151|3148|3148|3145|34
1603443000000|2020-10-23 08:50:00|3150|3147|3151|3148|3151|3148|3149|3146|34
1603443300000|2020-10-23 08:55:00|3152|3149|3149|3146|3152|3149|3145|3142|98
1603443600000|2020-10-23 09:00:00|3148|3145|3144|3141|3148|3145|3144|3141|89
1603443900000|2020-10-23 09:05:00|3143|3140|3142|3139|3144|3141|3139|3136|101
1603444200000|2020-10-23 09:10:00|3141|3138|3143|3140|3143|3140|3140|3137|14
1603444500000|2020-10-23 09:15:00|3142|3139|3142|3139|3143|3140|3140|3137|44
1603444800000|2020-10-23 09:20:00|3141|3138|3141|3138|3143|3140|3140|3137|26
1603445100000|2020-10-23 09:25:00|3140|3137|3140|3137|3141|3138|3139|3136|19
1603445400000|2020-10-23 09:30:00|3141|3138|3148|3145|3149|3146|3139|3136|102
1603445700000|2020-10-23 09:35:00|3149|3146|3150|3147|3151|3148|3148|3145|70
1603446000000|2020-10-23 09:40:00|3151|3148|3151|3148|3154|3151|3150|3147|42
1603446300000|2020-10-23 09:45:00|3152|3149|3152|3149|3153|3150|3149|3146|29
1603446600000|2020-10-23 09:50:00|3151|3148|3151|3148|3153|3150|3151|3148|15
1603446900000|2020-10-23 09:55:00|3150|3147|3151|3148|3152|3149|3150|3147|8
1603447200000|2020-10-23 10:00:00|3150|3147|3153|3150|3154|3151|3149|3146|70
1603447500000|2020-10-23 10:05:00|3154|3151|3151|3148|3154|3151|3151|3148|48
1603447800000|2020-10-23 10:10:00|3150|3147|3150|3147|3151|3148|3149|3146|22
1603448100000|2020-10-23 10:15:00|3149|3146|3153|3150|3154|3151|3149|3146|25
1603448400000|2020-10-23 10:20:00|3154|3151|3154|3151|3155|3152|3152|3149|60
1603448700000|2020-10-23 10:25:00|3155|3152|3159|3156|3159|3156|3153|3150|45
1603449000000|2020-10-23 10:30:00|3158|3155|3159|3156|3159|3156|3153|3150|71
1603449300000|2020-10-23 10:35:00|3158|3155|3157|3154|3160|3157|3157|3154|20
1603449600000|2020-10-23 10:40:00|3158|3155|3158|3155|3159|3156|3157|3154|24
1603449900000|2020-10-23 10:45:00|3157|3154|3160|3157|3160|3157|3157|3154|59
1603450200000|2020-10-23 10:50:00|3161|3158|3165|3162|3170|3167|3161|3158|144
1603450500000|2020-10-23 10:55:00|3166|3163|3164|3161|3167|3164|3162|3159|61
1603450800000|2020-10-23 11:00:00|3163|3160|3164|3161|3164|3161|3162|3159|45
1603451100000|2020-10-23 11:05:00|3163|3160|3160|3157|3163|3160|3157|3154|137
1603451400000|2020-10-23 11:10:00|3159|3156|3161|3158|3162|3159|3156|3153|56
1603451700000|2020-10-23 11:15:00|3162|3159|3162|3159|3163|3160|3158|3155|81
1603452000000|2020-10-23 11:20:00|3161|3158|3162|3159|3163|3160|3160|3157|33
1603452300000|2020-10-23 11:25:00|3163|3160|3161|3158|3163|3160|3159|3156|157
1603452600000|2020-10-23 11:30:00|3162|3159|3168|3165|3175|3172|3161|3158|188
1603452900000|2020-10-23 11:35:00|3169|3166|3155|3152|3169|3166|3155|3152|317
1603453200000|2020-10-23 11:40:00|3156|3153|3159|3156|3162|3159|3154|3151|132
1603453500000|2020-10-23 11:45:00|3160|3157|3163|3160|3165|3162|3159|3156|210
1603453800000|2020-10-23 11:50:00|3162|3159|3163|3160|3166|3163|3162|3159|164
1603454100000|2020-10-23 11:55:00|3164|3161|3165|3162|3170|3167|3162|3159|266
1603454400000|2020-10-23 12:00:00|3166|3163|3160|3157|3170|3167|3160|3157|289
1603454700000|2020-10-23 12:05:00|3159|3156|3158|3155|3164|3161|3157|3154|353
1603455000000|2020-10-23 12:10:00|3159|3156|3161|3158|3163|3160|3156|3153|402
1603455300000|2020-10-23 12:15:00|3160|3157|3171|3168|3173|3170|3159|3156|610
1603455600000|2020-10-23 12:20:00|3172|3169|3173|3170|3174|3171|3168|3165|433
1603455900000|2020-10-23 12:25:00|3172|3169|3172|3169|3177|3174|3170|3167|178
1603456200000|2020-10-23 12:30:00|3173|3170|3174|3171|3176|3173|3169|3166|570
1603456500000|2020-10-23 12:35:00|3175|3172|3193|3190|3201|3198|3175|3172|909
1603456800000|2020-10-23 12:40:00|3192|3189|3191|3188|3194|3191|3186|3183|540
1603457100000|2020-10-23 12:45:00|3192|3189|3192|3189|3197|3194|3191|3188|589
1603457400000|2020-10-23 12:50:00|3193|3190|3201|3198|3201|3198|3193|3190|365
1603457700000|2020-10-23 12:55:00|3200|3197|3225|3222|3226|3223|3198|3195|925
1603458000000|2020-10-23 13:00:00|3224|3221|3208|3205|3237|3234|3207|3204|859
1603458300000|2020-10-23 13:05:00|3209|3206|3198|3195|3210|3207|3195|3192|581
1603458600000|2020-10-23 13:10:00|3197|3194|3197|3194|3199|3196|3188|3185|850
1603458900000|2020-10-23 13:15:00|3196|3193|3181|3178|3197|3194|3177|3174|658
1603459200000|2020-10-23 13:20:00|3182|3179|3188|3185|3188|3185|3175|3172|515
1603459500000|2020-10-23 13:25:00|3187|3184|3179|3176|3188|3185|3178|3175|385
1603459800000|2020-10-23 13:30:00|3180|3177|3188|3185|3191|3188|3176|3173|466
1603460100000|2020-10-23 13:35:00|3187|3184|3195|3192|3197|3194|3186|3183|1151
1603460400000|2020-10-23 13:40:00|3194|3191|3196|3193|3199|3196|3193|3190|687
1603460700000|2020-10-23 13:45:00|3197|3194|3191|3188|3200|3197|3190|3187|389
1603461000000|2020-10-23 13:50:00|3192|3189|3190|3187|3196|3193|3189|3186|247
1603461300000|2020-10-23 13:55:00|3191|3188|3189|3186|3192|3189|3187|3184|695
1603461600000|2020-10-23 14:00:00|3190|3187|3177|3174|3191|3188|3176|3173|421
1603461900000|2020-10-23 14:05:00|3176|3173|3173|3170|3179|3176|3172|3169|707
1603462200000|2020-10-23 14:10:00|3172|3169|3183|3180|3183|3180|3172|3169|595
1603462500000|2020-10-23 14:15:00|3184|3181|3179|3176|3184|3181|3170|3167|927
1603462800000|2020-10-23 14:20:00|3178|3175|3184|3181|3184|3181|3178|3175|892
1603463100000|2020-10-23 14:25:00|3183|3180|3171|3168|3186|3183|3170|3167|649
1603463400000|2020-10-23 14:30:00|3170|3167|3171|3168|3175|3172|3166|3163|520
1603463700000|2020-10-23 14:35:00|3170|3167|3169|3166|3177|3174|3166|3163|402
1603464000000|2020-10-23 14:40:00|3170|3167|3174|3171|3178|3175|3169|3166|852
1603464300000|2020-10-23 14:45:00|3173|3170|3169|3166|3176|3173|3169|3166|358
1603464600000|2020-10-23 14:50:00|3170|3167|3171|3168|3174|3171|3166|3163|314
1603464900000|2020-10-23 14:55:00|3170|3167|3172|3169|3173|3170|3168|3165|156
1603465200000|2020-10-23 15:00:00|3171|3168|3175|3172|3175|3172|3169|3166|124
1603465500000|2020-10-23 15:05:00|3174|3171|3176|3173|3177|3174|3173|3170|99
1603465800000|2020-10-23 15:10:00|3175|3172|3178|3175|3178|3175|3172|3169|466
1603466100000|2020-10-23 15:15:00|3177|3174|3181|3178|3183|3180|3177|3174|259
1603466400000|2020-10-23 15:20:00|3182|3179|3184|3181|3187|3184|3178|3175|141
1603466700000|2020-10-23 15:25:00|3185|3182|3181|3178|3189|3186|3180|3177|196
1603467000000|2020-10-23 15:30:00|3180|3177|3182|3179|3185|3182|3177|3174|146
1603467300000|2020-10-23 15:35:00|3183|3180|3182|3179|3185|3182|3179|3176|198
1603467600000|2020-10-23 15:40:00|3183|3180|3185|3182|3186|3183|3181|3178|161
1603467900000|2020-10-23 15:45:00|3184|3181|3185|3182|3187|3184|3184|3181|91
1603468200000|2020-10-23 15:50:00|3186|3183|3184|3181|3188|3185|3184|3181|89
1603468500000|2020-10-23 15:55:00|3185|3182|3182|3179|3185|3182|3180|3177|207
1603468800000|2020-10-23 16:00:00|3181|3178|3190|3187|3190|3187|3181|3178|1343
1603469100000|2020-10-23 16:05:00|3191|3188|3190|3187|3191|3188|3186|3183|284
1603469400000|2020-10-23 16:10:00|3189|3186|3190|3187|3191|3188|3188|3185|385
1603469700000|2020-10-23 16:15:00|3191|3188|3193|3190|3194|3191|3189|3186|225
1603470000000|2020-10-23 16:20:00|3194|3191|3187|3184|3194|3191|3186|3183|184
1603470300000|2020-10-23 16:25:00|3188|3185|3185|3182|3189|3186|3184|3181|168
1603470600000|2020-10-23 16:30:00|3184|3181|3181|3178|3185|3182|3181|3178|124
1603470900000|2020-10-23 16:35:00|3182|3179|3179|3176|3183|3180|3178|3175|444
1603471200000|2020-10-23 16:40:00|3180|3177|3183|3180|3184|3181|3175|3172|295
1603471500000|2020-10-23 16:45:00|3182|3179|3186|3183|3187|3184|3181|3178|318
1603471800000|2020-10-23 16:50:00|3185|3182|3180|3177|3186|3183|3179|3176|212
1603472100000|2020-10-23 16:55:00|3179|3176|3186|3183|3189|3186|3179|3176|157
1603472400000|2020-10-23 17:00:00|3185|3182|3192|3189|3192|3189|3182|3179|134
1603472700000|2020-10-23 17:05:00|3191|3188|3194|3191|3195|3192|3190|3187|150
1603473000000|2020-10-23 17:10:00|3193|3190|3188|3185|3193|3190|3186|3183|238
1603473300000|2020-10-23 17:15:00|3187|3184|3190|3187|3191|3188|3186|3183|101
1603473600000|2020-10-23 17:20:00|3191|3188|3190|3187|3191|3188|3187|3184|240
1603473900000|2020-10-23 17:25:00|3191|3188|3188|3185|3191|3188|3185|3182|274
1603474200000|2020-10-23 17:30:00|3187|3184|3186|3183|3191|3188|3186|3183|123
1603474500000|2020-10-23 17:35:00|3187|3184|3177|3174|3188|3185|3177|3174|345
1603474800000|2020-10-23 17:40:00|3178|3175|3177|3174|3178|3175|3174|3171|379
1603475100000|2020-10-23 17:45:00|3176|3173|3175|3172|3178|3175|3173|3170|552
1603475400000|2020-10-23 17:50:00|3174|3171|3169|3166|3176|3173|3168|3165|455
1603475700000|2020-10-23 17:55:00|3168|3165|3170|3167|3170|3167|3166|3163|504
1603476000000|2020-10-23 18:00:00|3169|3166|3166|3163|3171|3168|3165|3162|402
1603476300000|2020-10-23 18:05:00|3165|3162|3169|3166|3169|3166|3163|3160|348
1603476600000|2020-10-23 18:10:00|3168|3165|3170|3167|3170|3167|3166|3163|470
1603476900000|2020-10-23 18:15:00|3169|3166|3169|3166|3171|3168|3166|3163|563
1603477200000|2020-10-23 18:20:00|3170|3167|3169|3166|3170|3167|3167|3164|989
1603477500000|2020-10-23 18:25:00|3170|3167|3164|3161|3170|3167|3163|3160|1930
1603477800000|2020-10-23 18:30:00|3165|3162|3166|3163|3168|3165|3164|3161|1012
1603478100000|2020-10-23 18:35:00|3165|3162|3166|3163|3168|3165|3165|3162|181
1603478400000|2020-10-23 18:40:00|3167|3164|3165|3162|3168|3165|3164|3161|210
1603478700000|2020-10-23 18:45:00|3164|3161|3164|3161|3166|3163|3164|3161|372
1603479000000|2020-10-23 18:50:00|3163|3160|3164|3161|3165|3162|3163|3160|325
1603479300000|2020-10-23 18:55:00|3163|3160|3169|3166|3170|3167|3163|3160|206
1603479600000|2020-10-23 19:00:00|3170|3167|3166|3163|3170|3167|3164|3161|195
1603479900000|2020-10-23 19:05:00|3167|3164|3169|3166|3169|3166|3166|3163|247
1603480200000|2020-10-23 19:10:00|3168|3165|3169|3166|3169|3166|3167|3164|96
1603480500000|2020-10-23 19:15:00|3168|3165|3167|3164|3168|3165|3167|3164|107
1603480800000|2020-10-23 19:20:00|3168|3165|3167|3164|3169|3166|3167|3164|116
1603481100000|2020-10-23 19:25:00|3166|3163|3164|3161|3168|3165|3164|3161|511
1603481400000|2020-10-23 19:30:00|3165|3162|3162|3159|3166|3163|3162|3159|263
1603481700000|2020-10-23 19:35:00|3163|3160|3161|3158|3163|3160|3161|3158|214
1603482000000|2020-10-23 19:40:00|3160|3157|3161|3158|3162|3159|3160|3157|88
1603482300000|2020-10-23 19:45:00|3162|3159|3164|3161|3164|3161|3161|3158|161
1603482600000|2020-10-23 19:50:00|3163|3160|3160|3157|3163|3160|3157|3154|191
1603482900000|2020-10-23 19:55:00|3159|3156|3160|3157|3162|3159|3159|3156|287
1603483200000|2020-10-23 20:00:00|3161|3158|3157|3154|3162|3159|3156|3153|310
1603483500000|2020-10-23 20:05:00|3158|3155|3152|3149|3158|3155|3152|3149|115
1603483800000|2020-10-23 20:10:00|3153|3150|3151|3148|3153|3150|3150|3147|117
1603484100000|2020-10-23 20:15:00|3150|3147|3152|3149|3155|3152|3150|3147|92
1603484400000|2020-10-23 20:20:00|3153|3150|3153|3150|3155|3152|3152|3149|121
1603484700000|2020-10-23 20:25:00|3152|3149|3151|3148|3153|3150|3151|3148|111
1603485000000|2020-10-23 20:30:00|3150|3147|3152|3149|3152|3149|3148|3145|89
1603485300000|2020-10-23 20:35:00|3153|3150|3150|3147|3153|3150|3149|3146|165
1603485600000|2020-10-23 20:40:00|3149|3146|3143|3140|3149|3146|3138|3135|726
1603485900000|2020-10-23 20:45:00|3144|3141|3140|3137|3145|3142|3140|3137|123
1603486200000|2020-10-23 20:50:00|3141|3138|3139|3136|3143|3140|3139|3136|111
1603486500000|2020-10-23 20:55:00|3138|3135|3141|3138|3145|3142|3135|3132|262
1603663200000|2020-10-25 22:00:00|3162|3159|3160|3157|3171|3168|3145|3142|568
1603663500000|2020-10-25 22:05:00|3161|3158|3173|3170|3174|3171|3161|3158|172
1603663800000|2020-10-25 22:10:00|3174|3171|3203|3200|3213|3210|3174|3171|229
1603664100000|2020-10-25 22:15:00|3204|3201|3193|3190|3208|3205|3191|3188|135
1603664400000|2020-10-25 22:20:00|3192|3189|3194|3191|3194|3191|3188|3185|13
1603664700000|2020-10-25 22:25:00|3193|3190|3192|3189|3193|3190|3190|3187|19
1603665000000|2020-10-25 22:30:00|3193|3190|3191|3188|3194|3191|3190|3187|7
1603665300000|2020-10-25 22:35:00|3192|3189|3196|3193|3198|3195|3192|3189|4
1603665600000|2020-10-25 22:40:00|3197|3194|3193|3190|3197|3194|3193|3190|4
1603665900000|2020-10-25 22:45:00|3194|3191|3189|3186|3194|3191|3188|3185|12
1603666200000|2020-10-25 22:50:00|3190|3187|3191|3188|3192|3189|3190|3187|3
1603666500000|2020-10-25 22:55:00|3190|3187|3191|3188|3191|3188|3190|3187|1
1603666800000|2020-10-25 23:00:00|3192|3189|3196|3193|3197|3194|3190|3187|8
1603667100000|2020-10-25 23:05:00|3197|3194|3197|3194|3197|3194|3195|3192|12
1603667400000|2020-10-25 23:10:00|3195|3192|3196|3193|3196|3193|3195|3192|2
1603667700000|2020-10-25 23:15:00|3197|3194|3198|3195|3198|3195|3197|3194|6
1603668000000|2020-10-25 23:20:00|3197|3194|3199|3196|3199|3196|3196|3193|4
1603668300000|2020-10-25 23:25:00|3198|3195|3197|3194|3199|3196|3197|3194|0
1603668600000|2020-10-25 23:30:00|3196|3193|3197|3194|3197|3194|3196|3193|1
1603668900000|2020-10-25 23:35:00|3199|3196|3200|3197|3201|3198|3198|3195|7
1603669200000|2020-10-25 23:40:00|3199|3196|3200|3197|3200|3197|3199|3196|12
1603669500000|2020-10-25 23:45:00|3199|3196|3200|3197|3200|3197|3199|3196|12
1603669800000|2020-10-25 23:50:00|3199|3196|3200|3197|3201|3198|3199|3196|3
1603670100000|2020-10-25 23:55:00|3201|3198|3203|3200|3204|3201|3201|3198|27
1603670400000|2020-10-26 00:00:00|3202|3199|3198|3195|3204|3201|3198|3195|29
1603670700000|2020-10-26 00:05:00|3199|3196|3198|3195|3200|3197|3198|3195|1
1603671000000|2020-10-26 00:10:00|3199|3196|3197|3194|3199|3196|3195|3192|12
1603671300000|2020-10-26 00:15:00|3196|3193|3193|3190|3196|3193|3191|3188|10
1603671600000|2020-10-26 00:20:00|3194|3191|3197|3194|3198|3195|3194|3191|5
1603671900000|2020-10-26 00:25:00|3198|3195|3197|3194|3199|3196|3197|3194|4
1603672200000|2020-10-26 00:30:00|3198|3195|3197|3194|3198|3195|3197|3194|4
1603672500000|2020-10-26 00:35:00|3196|3193|3199|3196|3200|3197|3196|3193|0
1603672800000|2020-10-26 00:40:00|3198|3195|3196|3193|3199|3196|3193|3190|7
1603673100000|2020-10-26 00:45:00|3195|3192|3196|3193|3197|3194|3194|3191|5
1603673400000|2020-10-26 00:50:00|3197|3194|3206|3203|3206|3203|3196|3193|8
1603673700000|2020-10-26 00:55:00|3205|3202|3202|3199|3205|3202|3201|3198|4
1603674000000|2020-10-26 01:00:00|3200|3197|3197|3194|3200|3197|3197|3194|15
1603674300000|2020-10-26 01:05:00|3198|3195|3200|3197|3200|3197|3198|3195|2
1603674600000|2020-10-26 01:10:00|3201|3198|3201|3198|3201|3198|3199|3196|1
1603674900000|2020-10-26 01:15:00|3202|3199|3201|3198|3202|3199|3200|3197|2
1603675200000|2020-10-26 01:20:00|||||||||2
1603675500000|2020-10-26 01:25:00|3199|3196|3201|3198|3201|3198|3199|3196|3
1603675800000|2020-10-26 01:30:00|3200|3197|3196|3193|3200|3197|3195|3192|2
1603676100000|2020-10-26 01:35:00|3197|3194|3196|3193|3197|3194|3192|3189|10
1603676400000|2020-10-26 01:40:00|3195|3192|3197|3194|3197|3194|3195|3192|1
1603676700000|2020-10-26 01:45:00|3196|3193|3196|3193|3196|3193|3196|3193|6
1603677000000|2020-10-26 01:50:00|3197|3194|3197|3194|3197|3194|3197|3194|0
1603677300000|2020-10-26 01:55:00|3196|3193|3197|3194|3197|3194|3196|3193|0
1603677600000|2020-10-26 02:00:00|3196|3193|3197|3194|3197|3194|3196|3193|0
1603677900000|2020-10-26 02:05:00|3196|3193|3197|3194|3197|3194|3196|3193|0
1603678200000|2020-10-26 02:10:00|3196|3193|3196|3193|3197|3194|3194|3191|8
1603678500000|2020-10-26 02:15:00|3197|3194|3196|3193|3197|3194|3196|3193|10
1603678800000|2020-10-26 02:20:00|3197|3194|3197|3194|3197|3194|3196|3193|7
1603679100000|2020-10-26 02:25:00|3198|3195|3197|3194|3198|3195|3197|3194|8
1603679400000|2020-10-26 02:30:00|3198|3195|3198|3195|3198|3195|3198|3195|1
1603679700000|2020-10-26 02:35:00|3202|3199|3204|3201|3206|3203|3201|3198|30
1603680000000|2020-10-26 02:40:00|3205|3202|3204|3201|3205|3202|3204|3201|0
1603680300000|2020-10-26 02:45:00|3205|3202|3206|3203|3206|3203|3205|3202|50
1603680600000|2020-10-26 02:50:00|3204|3201|3203|3200|3204|3201|3203|3200|7
1603680900000|2020-10-26 02:55:00|||||||||1
1603681200000|2020-10-26 03:00:00|3202|3199|3201|3198|3202|3199|3201|3198|1
1603681500000|2020-10-26 03:05:00|3202|3199|3202|3199|3202|3199|3202|3199|2
1603681800000|2020-10-26 03:10:00|3201|3198|3202|3199|3202|3199|3201|3198|3
1603682400000|2020-10-26 03:20:00|3203|3200|3203|3200|3203|3200|3202|3199|0
1603682700000|2020-10-26 03:25:00|||||||||3
1603683000000|2020-10-26 03:30:00|3204|3201|3203|3200|3205|3202|3203|3200|3
1603683300000|2020-10-26 03:35:00|3202|3199|3201|3198|3202|3199|3201|3198|5
1603683600000|2020-10-26 03:40:00|3200|3197|3200|3197|3200|3197|3199|3196|5
1603683900000|2020-10-26 03:45:00|3199|3196|3200|3197|3201|3198|3199|3196|5
1603684200000|2020-10-26 03:50:00|3201|3198|3199|3196|3201|3198|3199|3196|1
1603684500000|2020-10-26 03:55:00|3200|3197|3200|3197|3200|3197|3199|3196|1
1603684800000|2020-10-26 04:00:00|3201|3198|3201|3198|3201|3198|3198|3195|1
1603685100000|2020-10-26 04:05:00|3200|3197|3202|3199|3202|3199|3200|3197|8
1603685400000|2020-10-26 04:10:00|3201|3198|3203|3200|3204|3201|3201|3198|6
1603685700000|2020-10-26 04:15:00|3202|3199|3202|3199|3204|3201|3202|3199|14
1603686000000|2020-10-26 04:20:00|3201|3198|3203|3200|3204|3201|3201|3198|4
1603686300000|2020-10-26 04:25:00|3202|3199|3201|3198|3202|3199|3201|3198|5
1603686600000|2020-10-26 04:30:00|3200|3197|3201|3198|3201|3198|3198|3195|6
1603686900000|2020-10-26 04:35:00|3200|3197|3199|3196|3201|3198|3199|3196|1
1603687200000|2020-10-26 04:40:00|3200|3197|3201|3198|3201|3198|3200|3197|8
1603687500000|2020-10-26 04:45:00|3202|3199|3202|3199|3202|3199|3202|3199|0
1603687800000|2020-10-26 04:50:00|3201|3198|3203|3200|3203|3200|3201|3198|0
1603688100000|2020-10-26 04:55:00|3202|3199|3201|3198|3202|3199|3201|3198|2
1603688400000|2020-10-26 05:00:00|3200|3197|3201|3198|3201|3198|3200|3197|4
1603688700000|2020-10-26 05:05:00|3204|3201|3205|3202|3205|3202|3203|3200|15
1603689000000|2020-10-26 05:10:00|3204|3201|3204|3201|3208|3205|3204|3201|21
1603689300000|2020-10-26 05:15:00|3205|3202|3202|3199|3205|3202|3202|3199|10
1603689600000|2020-10-26 05:20:00|3203|3200|3201|3198|3204|3201|3201|3198|5
1603689900000|2020-10-26 05:25:00|3202|3199|3203|3200|3203|3200|3201|3198|9
1603690200000|2020-10-26 05:30:00|3204|3201|3205|3202|3205|3202|3203|3200|8
1603690500000|2020-10-26 05:35:00|3204|3201|3203|3200|3205|3202|3203|3200|3
1603690800000|2020-10-26 05:40:00|3202|3199|3200|3197|3203|3200|3200|3197|0
1603691100000|2020-10-26 05:45:00|3199|3196|3196|3193|3200|3197|3195|3192|56
1603691400000|2020-10-26 05:50:00|3195|3192|3197|3194|3197|3194|3195|3192|6
1603691700000|2020-10-26 05:55:00|3196|3193|3197|3194|3199|3196|3196|3193|12
1603692000000|2020-10-26 06:00:00|3198|3195|3200|3197|3202|3199|3198|3195|7
1603692300000|2020-10-26 06:05:00|3201|3198|3203|3200|3203|3200|3201|3198|7
1603692600000|2020-10-26 06:10:00|3204|3201|3206|3203|3206|3203|3204|3201|3
1603692900000|2020-10-26 06:15:00|3205|3202|3202|3199|3205|3202|3202|3199|0
1603693200000|2020-10-26 06:20:00|3203|3200|3205|3202|3205|3202|3202|3199|0
1603693500000|2020-10-26 06:25:00|3204|3201|3204|3201|3204|3201|3202|3199|2
1603693800000|2020-10-26 06:30:00|3203|3200|3215|3212|3215|3212|3202|3199|5
1603694100000|2020-10-26 06:35:00|3214|3211|3212|3209|3219|3216|3211|3208|10
1603694400000|2020-10-26 06:40:00|3213|3210|3205|3202|3213|3210|3205|3202|3
1603694700000|2020-10-26 06:45:00|3206|3203|3204|3201|3206|3203|3204|3201|1
1603695000000|2020-10-26 06:50:00|3203|3200|3204|3201|3205|3202|3201|3198|9
1603695300000|2020-10-26 06:55:00|3205|3202|3207|3204|3207|3204|3202|3199|14
1603695600000|2020-10-26 07:00:00|3208|3205|3206|3203|3209|3206|3205|3202|16
1603695900000|2020-10-26 07:05:00|3205|3202|3205|3202|3206|3203|3203|3200|7
1603696200000|2020-10-26 07:10:00|3206|3203|3217|3214|3219|3216|3206|3203|108
1603696500000|2020-10-26 07:15:00|3216|3213|3212|3209|3216|3213|3210|3207|15
1603696800000|2020-10-26 07:20:00|3211|3208|3208|3205|3214|3211|3208|3205|45
1603697100000|2020-10-26 07:25:00|3209|3206|3216|3213|3219|3216|3204|3201|51
1603697400000|2020-10-26 07:30:00|3215|3212|3217|3214|3220|3217|3214|3211|86
1603697700000|2020-10-26 07:35:00|3218|3215|3217|3214|3219|3216|3216|3213|21
1603698000000|2020-10-26 07:40:00|3218|3215|3224|3221|3229|3226|3214|3211|58
1603698300000|2020-10-26 07:45:00|3223|3220|3224|3221|3226|3223|3220|3217|9
1603698600000|2020-10-26 07:50:00|3225|3222|3218|3215|3226|3223|3218|3215|18
1603698900000|2020-10-26 07:55:00|3219|3216|3221|3218|3225|3222|3219|3216|24
1603699200000|2020-10-26 08:00:00|3220|3217|3222|3219|3228|3225|3219|3216|57
1603699500000|2020-10-26 08:05:00|3221|3218|3220|3217|3223|3220|3218|3215|14
1603699800000|2020-10-26 08:10:00|3219|3216|3219|3216|3220|3217|3216|3213|28
1603700100000|2020-10-26 08:15:00|3218|3215|3220|3217|3221|3218|3215|3212|14
1603700400000|2020-10-26 08:20:00|3221|3218|3220|3217|3222|3219|3218|3215|8
1603700700000|2020-10-26 08:25:00|3219|3216|3220|3217|3222|3219|3218|3215|12
1603701000000|2020-10-26 08:30:00|3221|3218|3218|3215|3222|3219|3218|3215|13
1603701300000|2020-10-26 08:35:00|3217|3214|3217|3214|3220|3217|3216|3213|6
1603701600000|2020-10-26 08:40:00|3218|3215|3218|3215|3218|3215|3218|3215|24
1603701900000|2020-10-26 08:45:00|3220|3217|3220|3217|3221|3218|3219|3216|6
1603702200000|2020-10-26 08:50:00|3219|3216|3229|3226|3235|3232|3219|3216|50
1603702500000|2020-10-26 08:55:00|3230|3227|3236|3233|3243|3240|3230|3227|39
1603702800000|2020-10-26 09:00:00|3237|3234|3237|3234|3239|3236|3235|3232|8
1603703100000|2020-10-26 09:05:00|3238|3235|3235|3232|3238|3235|3234|3231|6
1603703400000|2020-10-26 09:10:00|3237|3234|3235|3232|3238|3235|3235|3232|19
1603703700000|2020-10-26 09:15:00|3234|3231|3237|3234|3238|3235|3234|3231|23
1603704000000|2020-10-26 09:20:00|3236|3233|3239|3236|3245|3242|3235|3232|27
1603704300000|2020-10-26 09:25:00|3241|3238|3237|3234|3242|3239|3236|3233|25
1603704600000|2020-10-26 09:30:00|3236|3233|3235|3232|3240|3237|3234|3231|27
1603704900000|2020-10-26 09:35:00|3233|3230|3235|3232|3235|3232|3230|3227|48
1603705200000|2020-10-26 09:40:00|3234|3231|3234|3231|3234|3231|3232|3229|9
1603705500000|2020-10-26 09:45:00|3233|3230|3234|3231|3234|3231|3230|3227|20
1603705800000|2020-10-26 09:50:00|3233|3230|3233|3230|3234|3231|3232|3229|15
1603706100000|2020-10-26 09:55:00|3232|3229|3233|3230|3234|3231|3230|3227|5
1603706400000|2020-10-26 10:00:00|3232|3229|3234|3231|3235|3232|3231|3228|42
1603706700000|2020-10-26 10:05:00|3233|3230|3233|3230|3235|3232|3232|3229|13
1603707000000|2020-10-26 10:10:00|3235|3232|3241|3238|3241|3238|3235|3232|8
1603707300000|2020-10-26 10:15:00|3240|3237|3240|3237|3242|3239|3239|3236|10
1603707600000|2020-10-26 10:20:00|3239|3236|3237|3234|3241|3238|3236|3233|16
1603707900000|2020-10-26 10:25:00|3238|3235|3237|3234|3238|3235|3235|3232|12
1603708200000|2020-10-26 10:30:00|3236|3233|3232|3229|3237|3234|3232|3229|25
1603708500000|2020-10-26 10:35:00|3233|3230|3236|3233|3236|3233|3232|3229|10
1603708800000|2020-10-26 10:40:00|3235|3232|3237|3234|3238|3235|3233|3230|33
1603709100000|2020-10-26 10:45:00|3238|3235|3236|3233|3242|3239|3235|3232|26
1603709400000|2020-10-26 10:50:00|3237|3234|3240|3237|3242|3239|3235|3232|40
1603709700000|2020-10-26 10:55:00|3242|3239|3245|3242|3250|3247|3240|3237|105
1603710000000|2020-10-26 11:00:00|3244|3241|3248|3245|3248|3245|3243|3240|31
1603710300000|2020-10-26 11:05:00|3247|3244|3247|3244|3251|3248|3246|3243|70
1603710600000|2020-10-26 11:10:00|3246|3243|3243|3240|3246|3243|3242|3239|66
1603710900000|2020-10-26 11:15:00|3244|3241|3242|3239|3246|3243|3242|3239|14
1603711200000|2020-10-26 11:20:00|3241|3238|3237|3234|3242|3239|3235|3232|18
1603711500000|2020-10-26 11:25:00|3238|3235|3246|3243|3249|3246|3237|3234|43
1603711800000|2020-10-26 11:30:00|3245|3242|3248|3245|3250|3247|3245|3242|77
1603712100000|2020-10-26 11:35:00|3247|3244|3252|3249|3257|3254|3244|3241|104
1603712400000|2020-10-26 11:40:00|3253|3250|3249|3246|3253|3250|3247|3244|56
1603712700000|2020-10-26 11:45:00|3250|3247|3247|3244|3251|3248|3246|3243|116
1603713000000|2020-10-26 11:50:00|3246|3243|3248|3245|3248|3245|3242|3239|98
1603713300000|2020-10-26 11:55:00|3247|3244|3245|3242|3249|3246|3245|3242|49
1603713600000|2020-10-26 12:00:00|3244|3241|3244|3241|3257|3254|3243|3240|123
1603713900000|2020-10-26 12:05:00|3245|3242|3247|3244|3250|3247|3244|3241|44
1603714200000|2020-10-26 12:10:00|3246|3243|3257|3254|3258|3255|3246|3243|59
1603714500000|2020-10-26 12:15:00|3256|3253|3253|3250|3265|3262|3253|3250|185
1603714800000|2020-10-26 12:20:00|3252|3249|3253|3250|3258|3255|3251|3248|85
1603715100000|2020-10-26 12:25:00|3254|3251|3245|3242|3259|3256|3244|3241|200
1603715400000|2020-10-26 12:30:00|3246|3243|3241|3238|3251|3248|3240|3237|235
1603715700000|2020-10-26 12:35:00|3240|3237|3239|3236|3242|3239|3237|3234|367
1603716000000|2020-10-26 12:40:00|3240|3237|3226|3223|3240|3237|3225|3222|382
1603716300000|2020-10-26 12:45:00|3225|3222|3229|3226|3232|3229|3224|3221|513
1603716600000|2020-10-26 12:50:00|3228|3225|3230|3227|3233|3230|3227|3224|74
1603716900000|2020-10-26 12:55:00|3231|3228|3233|3230|3242|3239|3231|3228|325
1603717200000|2020-10-26 13:00:00|3232|3229|3238|3235|3240|3237|3232|3229|226
1603717500000|2020-10-26 13:05:00|3239|3236|3256|3253|3258|3255|3232|3229|558
1603717800000|2020-10-26 13:10:00|3257|3254|3244|3241|3258|3255|3243|3240|185
1603718100000|2020-10-26 13:15:00|3245|3242|3278|3275|3282|3279|3244|3241|664
1603718400000|2020-10-26 13:20:00|3277|3274|3274|3271|3282|3279|3272|3269|312
1603718700000|2020-10-26 13:25:00|3273|3270|3268|3265|3274|3271|3267|3264|425
1603719000000|2020-10-26 13:30:00|3267|3264|3276|3273|3278|3275|3266|3263|247
1603719300000|2020-10-26 13:35:00|3277|3274|3272|3269|3283|3280|3270|3267|226
1603719600000|2020-10-26 13:40:00|3271|3268|3269|3266|3273|3270|3265|3262|156
1603719900000|2020-10-26 13:45:00|3268|3265|3268|3265|3274|3271|3266|3263|180
1603720200000|2020-10-26 13:50:00|3269|3266|3267|3264|3270|3267|3262|3259|288
1603720500000|2020-10-26 13:55:00|3268|3265|3270|3267|3272|3269|3264|3261|101
1603720800000|2020-10-26 14:00:00|3269|3266|3262|3259|3272|3269|3260|3257|108
1603721100000|2020-10-26 14:05:00|3261|3258|3252|3249|3262|3259|3252|3249|315
1603721400000|2020-10-26 14:10:00|3254|3251|3240|3237|3254|3251|3238|3235|233
1603721700000|2020-10-26 14:15:00|3239|3236|3241|3238|3245|3242|3233|3230|204
1603722000000|2020-10-26 14:20:00|3242|3239|3243|3240|3244|3241|3239|3236|94
1603722300000|2020-10-26 14:25:00|3242|3239|3237|3234|3246|3243|3237|3234|227
1603722600000|2020-10-26 14:30:00|3238|3235|3250|3247|3251|3248|3237|3234|144
1603722900000|2020-10-26 14:35:00|3249|3246|3247|3244|3251|3248|3243|3240|166
1603723200000|2020-10-26 14:40:00|3246|3243|3250|3247|3253|3250|3244|3241|107
1603723500000|2020-10-26 14:45:00|3249|3246|3253|3250|3254|3251|3241|3238|129
1603723800000|2020-10-26 14:50:00|3252|3249|3251|3248|3254|3251|3248|3245|96
1603724100000|2020-10-26 14:55:00|3252|3249|3250|3247|3253|3250|3246|3243|101
1603724400000|2020-10-26 15:00:00|3251|3248|3256|3253|3256|3253|3246|3243|133
1603724700000|2020-10-26 15:05:00|3255|3252|3240|3237|3256|3253|3240|3237|174
1603725000000|2020-10-26 15:10:00|3241|3238|3243|3240|3248|3245|3240|3237|156
1603725300000|2020-10-26 15:15:00|3242|3239|3242|3239|3247|3244|3239|3236|132
1603725600000|2020-10-26 15:20:00|3241|3238|3245|3242|3246|3243|3239|3236|962
1603725900000|2020-10-26 15:25:00|3246|3243|3245|3242|3248|3245|3241|3238|97
1603726200000|2020-10-26 15:30:00|3246|3243|3241|3238|3246|3243|3241|3238|54
1603726500000|2020-10-26 15:35:00|3240|3237|3249|3246|3251|3248|3240|3237|173
1603726800000|2020-10-26 15:40:00|3248|3245|3239|3236|3249|3246|3239|3236|124
1603727100000|2020-10-26 15:45:00|3240|3237|3238|3235|3242|3239|3237|3234|97
1603727400000|2020-10-26 15:50:00|3237|3234|3239|3236|3244|3241|3237|3234|84
1603727700000|2020-10-26 15:55:00|3240|3237|3239|3236|3244|3241|3237|3234|110
1603728000000|2020-10-26 16:00:00|3238|3235|3238|3235|3242|3239|3237|3234|58
1603728300000|2020-10-26 16:05:00|3237|3234|3241|3238|3242|3239|3236|3233|134
1603728600000|2020-10-26 16:10:00|3240|3237|3244|3241|3244|3241|3234|3231|98
1603728900000|2020-10-26 16:15:00|3245|3242|3233|3230|3245|3242|3232|3229|76
1603729200000|2020-10-26 16:20:00|3234|3231|3237|3234|3238|3235|3230|3227|74
1603729500000|2020-10-26 16:25:00|3236|3233|3242|3239|3242|3239|3235|3232|49
1603729800000|2020-10-26 16:30:00|3241|3238|3246|3243|3246|3243|3239|3236|150
1603730100000|2020-10-26 16:35:00|3245|3242|3245|3242|3247|3244|3242|3239|471
1603730400000|2020-10-26 16:40:00|3246|3243|3246|3243|3247|3244|3243|3240|125
1603730700000|2020-10-26 16:45:00|3247|3244|3236|3233|3247|3244|3236|3233|199
1603731000000|2020-10-26 16:50:00|3235|3232|3235|3232|3242|3239|3235|3232|192
1603731300000|2020-10-26 16:55:00|3234|3231|3225|3222|3235|3232|3220|3217|286
1603731600000|2020-10-26 17:00:00|3224|3221|3225|3222|3229|3226|3224|3221|184
1603731900000|2020-10-26 17:05:00|3224|3221|3228|3225|3228|3225|3224|3221|218
1603732200000|2020-10-26 17:10:00|3227|3224|3215|3212|3228|3225|3214|3211|280
1603732500000|2020-10-26 17:15:00|3214|3211|3219|3216|3221|3218|3213|3210|140
1603732800000|2020-10-26 17:20:00|3220|3217|3222|3219|3223|3220|3214|3211|177
1603733100000|2020-10-26 17:25:00|3221|3218|3215|3212|3224|3221|3215|3212|131
1603733400000|2020-10-26 17:30:00|3214|3211|3211|3208|3216|3213|3206|3203|179
1603733700000|2020-10-26 17:35:00|3210|3207|3212|3209|3215|3212|3203|3200|312
1603734000000|2020-10-26 17:40:00|3213|3210|3203|3200|3215|3212|3201|3198|145
1603734300000|2020-10-26 17:45:00|3202|3199|3215|3212|3217|3214|3200|3197|197
1603734600000|2020-10-26 17:50:00|3214|3211|3217|3214|3220|3217|3214|3211|185
1603734900000|2020-10-26 17:55:00|3218|3215|3221|3218|3223|3220|3217|3214|126
1603735200000|2020-10-26 18:00:00|3222|3219|3225|3222|3229|3226|3221|3218|244
1603735500000|2020-10-26 18:05:00|3224|3221|3224|3221|3227|3224|3220|3217|142
1603735800000|2020-10-26 18:10:00|3225|3222|3215|3212|3225|3222|3214|3211|135
1603736100000|2020-10-26 18:15:00|3216|3213|3230|3227|3231|3228|3215|3212|455
1603736400000|2020-10-26 18:20:00|3231|3228|3235|3232|3239|3236|3231|3228|528
1603736700000|2020-10-26 18:25:00|3236|3233|3245|3242|3250|3247|3235|3232|1527
1603737000000|2020-10-26 18:30:00|3244|3241|3239|3236|3245|3242|3238|3235|391
1603737300000|2020-10-26 18:35:00|3240|3237|3249|3246|3250|3247|3237|3234|338
1603737600000|2020-10-26 18:40:00|3250|3247|3248|3245|3252|3249|3246|3243|269
1603737900000|2020-10-26 18:45:00|3249|3246|3248|3245|3250|3247|3244|3241|430
1603738200000|2020-10-26 18:50:00|3247|3244|3251|3248|3252|3249|3247|3244|167
1603738500000|2020-10-26 18:55:00|3252|3249|3251|3248|3252|3249|3249|3246|91
1603738800000|2020-10-26 19:00:00|3250|3247|3251|3248|3252|3249|3247|3244|145
1603739100000|2020-10-26 19:05:00|3253|3250|3244|3241|3256|3253|3243|3240|231
1603739400000|2020-10-26 19:10:00|3245|3242|3243|3240|3247|3244|3242|3239|222
1603739700000|2020-10-26 19:15:00|3242|3239|3240|3237|3244|3241|3238|3235|158
1603740000000|2020-10-26 19:20:00|3239|3236|3239|3236|3246|3243|3239|3236|139
1603740300000|2020-10-26 19:25:00|3238|3235|3245|3242|3245|3242|3235|3232|152
1603740600000|2020-10-26 19:30:00|3244|3241|3243|3240|3246|3243|3241|3238|36
1603740900000|2020-10-26 19:35:00|3242|3239|3238|3235|3242|3239|3233|3230|71
1603741200000|2020-10-26 19:40:00|3237|3234|3237|3234|3240|3237|3237|3234|78
1603741500000|2020-10-26 19:45:00|3236|3233|3240|3237|3242|3239|3236|3233|36
1603741800000|2020-10-26 19:50:00|3241|3238|3242|3239|3242|3239|3240|3237|154
1603742100000|2020-10-26 19:55:00|3243|3240|3243|3240|3243|3240|3242|3239|29
1603742400000|2020-10-26 20:00:00|3244|3241|3245|3242|3247|3244|3239|3236|67
1603742700000|2020-10-26 20:05:00|3244|3241|3243|3240|3245|3242|3242|3239|40
1603743000000|2020-10-26 20:10:00|3242|3239|3244|3241|3245|3242|3242|3239|11
1603743300000|2020-10-26 20:15:00|3243|3240|3240|3237|3243|3240|3240|3237|33
1603743600000|2020-10-26 20:20:00|3241|3238|3237|3234|3242|3239|3237|3234|123630
1603743900000|2020-10-26 20:25:00|3236|3233|3237|3234|3237|3234|3236|3233|2350566
1603744200000|2020-10-26 20:30:00|3238|3235|3238|3235|3238|3235|3237|3234|46
1603744500000|2020-10-26 20:35:00|3237|3234|3238|3235|3238|3235|3237|3234|26
1603744800000|2020-10-26 20:40:00|3237|3234|3238|3235|3238|3235|3237|3234|21
1603745100000|2020-10-26 20:45:00|3239|3236|3237|3234|3239|3236|3237|3234|29
1603745400000|2020-10-26 20:50:00|3238|3235|3237|3234|3238|3235|3236|3233|61
1603745700000|2020-10-26 20:55:00|3236|3233|3237|3234|3238|3235|3236|3233|52
1603749600000|2020-10-26 22:00:00|3236|3233|3238|3235|3239|3236|3235|3232|1101
1603749900000|2020-10-26 22:05:00|3237|3234|3235|3232|3237|3234|3235|3232|22
1603750200000|2020-10-26 22:10:00|3236|3233|3238|3235|3239|3236|3236|3233|25
1603750500000|2020-10-26 22:15:00|3239|3236|3237|3234|3239|3236|3237|3234|5
1603750800000|2020-10-26 22:20:00|3238|3235|3236|3233|3238|3235|3236|3233|23
1603751100000|2020-10-26 22:25:00|3235|3232|3236|3233|3237|3234|3234|3231|23
1603751400000|2020-10-26 22:30:00|3235|3232|3236|3233|3236|3233|3235|3232|74
1603751700000|2020-10-26 22:35:00|3235|3232|3235|3232|3238|3235|3234|3231|47
1603752000000|2020-10-26 22:40:00|3234|3231|3235|3232|3235|3232|3234|3231|25
1603752300000|2020-10-26 22:45:00|3236|3233|3237|3234|3237|3234|3235|3232|17
1603752600000|2020-10-26 22:50:00|3236|3233|3236|3233|3236|3233|3235|3232|19
1603752900000|2020-10-26 22:55:00|3237|3234|3237|3234|3237|3234|3237|3234|2
1603753200000|2020-10-26 23:00:00|3238|3235|3239|3236|3241|3238|3238|3235|22
1603753500000|2020-10-26 23:05:00|3240|3237|3240|3237|3240|3237|3240|3237|24
1603753800000|2020-10-26 23:10:00|3241|3238|3240|3237|3241|3238|3239|3236|23
1603754100000|2020-10-26 23:15:00|3241|3238|3244|3241|3245|3242|3241|3238|37
1603754400000|2020-10-26 23:20:00|3245|3242|3245|3242|3246|3243|3243|3240|38
1603754700000|2020-10-26 23:25:00|3244|3241|3244|3241|3245|3242|3244|3241|5
1603755000000|2020-10-26 23:30:00|3243|3240|3243|3240|3244|3241|3243|3240|22
1603755300000|2020-10-26 23:35:00|3242|3239|3242|3239|3243|3240|3242|3239|7
1603755600000|2020-10-26 23:40:00|3241|3238|3241|3238|3242|3239|3241|3238|28
1603755900000|2020-10-26 23:45:00|3240|3237|3241|3238|3241|3238|3239|3236|34
1603756200000|2020-10-26 23:50:00|3242|3239|3241|3238|3242|3239|3240|3237|10
1603756500000|2020-10-26 23:55:00|3240|3237|3241|3238|3241|3238|3240|3237|5
1603756800000|2020-10-27 00:00:00|3240|3237|3242|3239|3242|3239|3239|3236|47
1603757100000|2020-10-27 00:05:00|3243|3240|3242|3239|3243|3240|3241|3238|15
1603757400000|2020-10-27 00:10:00|3243|3240|3239|3236|3244|3241|3239|3236|76
1603757700000|2020-10-27 00:15:00|3240|3237|3241|3238|3242|3239|3239|3236|25
1603758000000|2020-10-27 00:20:00|3240|3237|3244|3241|3244|3241|3240|3237|12
1603758300000|2020-10-27 00:25:00|3243|3240|3249|3246|3251|3248|3243|3240|49
1603758600000|2020-10-27 00:30:00|3248|3245|3248|3245|3249|3246|3247|3244|24
1603758900000|2020-10-27 00:35:00|3249|3246|3249|3246|3249|3246|3249|3246|12
1603759200000|2020-10-27 00:40:00|3250|3247|3248|3245|3252|3249|3248|3245|89
1603759500000|2020-10-27 00:45:00|3249|3246|3252|3249|3253|3250|3249|3246|19
1603759800000|2020-10-27 00:50:00|3251|3248|3251|3248|3251|3248|3249|3246|15
1603760100000|2020-10-27 00:55:00|3250|3247|3249|3246|3251|3248|3249|3246|19
1603760400000|2020-10-27 01:00:00|3250|3247|3251|3248|3251|3248|3250|3247|17
1603760700000|2020-10-27 01:05:00|3250|3247|3252|3249|3252|3249|3250|3247|16
1603761000000|2020-10-27 01:10:00|3251|3248|3249|3246|3252|3249|3249|3246|16
1603761300000|2020-10-27 01:15:00|3250|3247|3250|3247|3251|3248|3249|3246|8
1603761600000|2020-10-27 01:20:00|3249|3246|3250|3247|3250|3247|3248|3245|10
1603761900000|2020-10-27 01:25:00|3251|3248|3251|3248|3251|3248|3250|3247|10
1603762200000|2020-10-27 01:30:00|3250|3247|3251|3248|3251|3248|3249|3246|18
1603762500000|2020-10-27 01:35:00|3250|3247|3249|3246|3251|3248|3247|3244|78
1603762800000|2020-10-27 01:40:00|3250|3247|3250|3247|3251|3248|3249|3246|18
1603763100000|2020-10-27 01:45:00|3251|3248|3253|3250|3254|3251|3251|3248|21
1603763400000|2020-10-27 01:50:00|3254|3251|3253|3250|3256|3253|3253|3250|33
1603763700000|2020-10-27 01:55:00|3254|3251|3253|3250|3254|3251|3251|3248|26
1603764000000|2020-10-27 02:00:00|3252|3249|3253|3250|3254|3251|3252|3249|15
1603764300000|2020-10-27 02:05:00|3254|3251|3253|3250|3254|3251|3253|3250|22
1603764600000|2020-10-27 02:10:00|3254|3251|3252|3249|3254|3251|3252|3249|31
1603764900000|2020-10-27 02:15:00|3253|3250|3255|3252|3256|3253|3253|3250|30
1603765200000|2020-10-27 02:20:00|3254|3251|3254|3251|3254|3251|3253|3250|16
1603765500000|2020-10-27 02:25:00|3255|3252|3255|3252|3255|3252|3254|3251|12
1603765800000|2020-10-27 02:30:00|3256|3253|3256|3253|3256|3253|3255|3252|12
1603766100000|2020-10-27 02:35:00|3257|3254|3255|3252|3258|3255|3255|3252|21
1603766400000|2020-10-27 02:40:00|3256|3253|3255|3252|3256|3253|3255|3252|15
1603766700000|2020-10-27 02:45:00|3254|3251|3254|3251|3255|3252|3254|3251|9
1603767000000|2020-10-27 02:50:00|3255|3252|3255|3252|3255|3252|3255|3252|1
1603767300000|2020-10-27 02:55:00|3254|3251|3252|3249|3254|3251|3252|3249|9
1603767600000|2020-10-27 03:00:00|3253|3250|3250|3247|3253|3250|3250|3247|13
1603767900000|2020-10-27 03:05:00|3251|3248|3252|3249|3252|3249|3251|3248|25
1603768200000|2020-10-27 03:10:00|3253|3250|3252|3249|3253|3250|3251|3248|19
1603768500000|2020-10-27 03:15:00|3251|3248|3251|3248|3251|3248|3251|3248|5
1603768800000|2020-10-27 03:20:00|3252|3249|3252|3249|3253|3250|3252|3249|9
1603769100000|2020-10-27 03:25:00|3253|3250|3252|3249|3253|3250|3252|3249|1
1603769400000|2020-10-27 03:30:00|3251|3248|3250|3247|3252|3249|3248|3245|62
1603769700000|2020-10-27 03:35:00|3251|3248|3251|3248|3251|3248|3249|3246|20
1603770000000|2020-10-27 03:40:00|3252|3249|3251|3248|3252|3249|3251|3248|8
1603770300000|2020-10-27 03:45:00|3250|3247|3250|3247|3250|3247|3250|3247|6
1603770600000|2020-10-27 03:50:00|3249|3246|3250|3247|3250|3247|3249|3246|10
1603770900000|2020-10-27 03:55:00|3248|3245|3248|3245|3248|3245|3246|3243|34
1603771200000|2020-10-27 04:00:00|3249|3246|3249|3246|3250|3247|3249|3246|25
1603771500000|2020-10-27 04:05:00|3250|3247|3250|3247|3250|3247|3250|3247|13
1603771800000|2020-10-27 04:10:00|3251|3248|3251|3248|3251|3248|3251|3248|24
1603772100000|2020-10-27 04:15:00|3252|3249|3252|3249|3253|3250|3250|3247|22
1603772400000|2020-10-27 04:20:00|3251|3248|3251|3248|3251|3248|3250|3247|13
1603772700000|2020-10-27 04:25:00|3250|3247|3250|3247|3251|3248|3250|3247|15
1603773000000|2020-10-27 04:30:00|3251|3248|3250|3247|3252|3249|3249|3246|15
1603773300000|2020-10-27 04:35:00|3249|3246|3250|3247|3250|3247|3249|3246|15
1603773600000|2020-10-27 04:40:00|3251|3248|3250|3247|3251|3248|3250|3247|5
1603773900000|2020-10-27 04:45:00|3248|3245|3249|3246|3249|3246|3248|3245|16
1603774200000|2020-10-27 04:50:00|3250|3247|3250|3247|3250|3247|3249|3246|24
1603774500000|2020-10-27 04:55:00|3249|3246|3249|3246|3250|3247|3249|3246|11
1603774800000|2020-10-27 05:00:00|3250|3247|3252|3249|3253|3250|3250|3247|33
1603775100000|2020-10-27 05:05:00|3251|3248|3250|3247|3252|3249|3249|3246|41
1603775400000|2020-10-27 05:10:00|3249|3246|3246|3243|3249|3246|3245|3242|106
1603775700000|2020-10-27 05:15:00|3247|3244|3247|3244|3247|3244|3246|3243|21
1603776000000|2020-10-27 05:20:00|3248|3245|3248|3245|3249|3246|3248|3245|22
1603776300000|2020-10-27 05:25:00|3247|3244|3246|3243|3249|3246|3246|3243|42
1603776600000|2020-10-27 05:30:00|3247|3244|3243|3240|3247|3244|3242|3239|58
1603776900000|2020-10-27 05:35:00|3244|3241|3243|3240|3244|3241|3242|3239|55
1603777200000|2020-10-27 05:40:00|3242|3239|3242|3239|3244|3241|3242|3239|42
1603777500000|2020-10-27 05:45:00|3243|3240|3243|3240|3243|3240|3242|3239|16
1603777800000|2020-10-27 05:50:00|3242|3239|3242|3239|3244|3241|3242|3239|32
1603778100000|2020-10-27 05:55:00|3243|3240|3241|3238|3243|3240|3241|3238|29
1603778400000|2020-10-27 06:00:00|3242|3239|3241|3238|3242|3239|3240|3237|34
1603778700000|2020-10-27 06:05:00|3242|3239|3241|3238|3242|3239|3240|3237|15
1603779000000|2020-10-27 06:10:00|3238|3235|3240|3237|3241|3238|3238|3235|55
1603779300000|2020-10-27 06:15:00|3239|3236|3239|3236|3241|3238|3238|3235|34
1603779600000|2020-10-27 06:20:00|3238|3235|3235|3232|3238|3235|3234|3231|82
1603779900000|2020-10-27 06:25:00|3236|3233|3235|3232|3236|3233|3234|3231|48
1603780200000|2020-10-27 06:30:00|3236|3233|3237|3234|3237|3234|3234|3231|52
1603780500000|2020-10-27 06:35:00|3236|3233|3236|3233|3236|3233|3235|3232|22
1603780800000|2020-10-27 06:40:00|3235|3232|3231|3228|3235|3232|3230|3227|76
1603781100000|2020-10-27 06:45:00|3230|3227|3232|3229|3232|3229|3229|3226|49
1603781400000|2020-10-27 06:50:00|3233|3230|3231|3228|3233|3230|3229|3226|40
1603781700000|2020-10-27 06:55:00|3230|3227|3231|3228|3231|3228|3230|3227|31
1603782000000|2020-10-27 07:00:00|3232|3229|3234|3231|3235|3232|3232|3229|94
1603782300000|2020-10-27 07:05:00|3235|3232|3232|3229|3235|3232|3232|3229|37
1603782600000|2020-10-27 07:10:00|3233|3230|3219|3216|3235|3232|3219|3216|177
1603782900000|2020-10-27 07:15:00|3218|3215|3227|3224|3228|3225|3215|3212|214
1603783200000|2020-10-27 07:20:00|3229|3226|3247|3244|3247|3244|3229|3226|277
1603783500000|2020-10-27 07:25:00|3246|3243|3242|3239|3246|3243|3240|3237|80
1603783800000|2020-10-27 07:30:00|3243|3240|3254|3251|3255|3252|3242|3239|86
1603784100000|2020-10-27 07:35:00|3255|3252|3251|3248|3255|3252|3249|3246|97
1603784400000|2020-10-27 07:40:00|3252|3249|3248|3245|3252|3249|3248|3245|57
1603784700000|2020-10-27 07:45:00|3247|3244|3244|3241|3249|3246|3243|3240|44
1603785000000|2020-10-27 07:50:00|3243|3240|3244|3241|3246|3243|3242|3239|31
1603785300000|2020-10-27 07:55:00|3245|3242|3245|3242|3247|3244|3243|3240|33
1603785600000|2020-10-27 08:00:00|3244|3241|3238|3235|3244|3241|3236|3233|83
1603785900000|2020-10-27 08:05:00|3237|3234|3236|3233|3237|3234|3235|3232|69
1603786200000|2020-10-27 08:10:00|3237|3234|3235|3232|3238|3235|3234|3231|47
1603786500000|2020-10-27 08:15:00|3236|3233|3237|3234|3240|3237|3235|3232|29
1603786800000|2020-10-27 08:20:00|3238|3235|3239|3236|3242|3239|3238|3235|46
1603787100000|2020-10-27 08:25:00|3238|3235|3232|3229|3238|3235|3232|3229|37
1603787400000|2020-10-27 08:30:00|3231|3228|3237|3234|3238|3235|3231|3228|52
1603787700000|2020-10-27 08:35:00|3236|3233|3237|3234|3238|3235|3234|3231|24
1603788000000|2020-10-27 08:40:00|3238|3235|3238|3235|3239|3236|3235|3232|16
1603788300000|2020-10-27 08:45:00|3239|3236|3245|3242|3245|3242|3238|3235|66
1603788600000|2020-10-27 08:50:00|3246|3243|3243|3240|3246|3243|3242|3239|43
1603788900000|2020-10-27 08:55:00|3244|3241|3239|3236|3244|3241|3239|3236|40
1603789200000|2020-10-27 09:00:00|3238|3235|3240|3237|3241|3238|3237|3234|35
1603789500000|2020-10-27 09:05:00|3241|3238|3241|3238|3241|3238|3240|3237|13
1603789800000|2020-10-27 09:10:00|3240|3237|3232|3229|3242|3239|3230|3227|69
1603790100000|2020-10-27 09:15:00|3231|3228|3230|3227|3231|3228|3225|3222|129
1603790400000|2020-10-27 09:20:00|3229|3226|3229|3226|3231|3228|3228|3225|42
1603790700000|2020-10-27 09:25:00|3227|3224|3233|3230|3234|3231|3227|3224|36
1603791000000|2020-10-27 09:30:00|3232|3229|3231|3228|3234|3231|3231|3228|23
1603791300000|2020-10-27 09:35:00|3230|3227|3228|3225|3230|3227|3227|3224|14
1603791600000|2020-10-27 09:40:00|3227|3224|3227|3224|3227|3224|3226|3223|85
1603791900000|2020-10-27 09:45:00|3226|3223|3227|3224|3227|3224|3226|3223|16
1603792200000|2020-10-27 09:50:00|3225|3222|3227|3224|3227|3224|3224|3221|61
1603792500000|2020-10-27 09:55:00|3226|3223|3224|3221|3227|3224|3224|3221|44
1603792800000|2020-10-27 10:00:00|3223|3220|3230|3227|3230|3227|3221|3218|102
1603793100000|2020-10-27 10:05:00|3229|3226|3229|3226|3231|3228|3227|3224|62
1603793400000|2020-10-27 10:10:00|3225|3222|3226|3223|3227|3224|3224|3221|96
1603793700000|2020-10-27 10:15:00|3227|3224|3235|3232|3236|3233|3227|3224|129
1603794000000|2020-10-27 10:20:00|3236|3233|3233|3230|3236|3233|3232|3229|41
1603794300000|2020-10-27 10:25:00|3232|3229|3229|3226|3232|3229|3227|3224|72
1603794600000|2020-10-27 10:30:00|3228|3225|3232|3229|3234|3231|3228|3225|84
1603794900000|2020-10-27 10:35:00|3233|3230|3241|3238|3244|3241|3231|3228|138
1603795200000|2020-10-27 10:40:00|3243|3240|3240|3237|3243|3240|3236|3233|60
1603795500000|2020-10-27 10:45:00|3241|3238|3243|3240|3244|3241|3237|3234|77
1603795800000|2020-10-27 10:50:00|3244|3241|3241|3238|3245|3242|3240|3237|62
1603796100000|2020-10-27 10:55:00|3242|3239|3243|3240|3244|3241|3240|3237|59
1603796400000|2020-10-27 11:00:00|3244|3241|3238|3235|3247|3244|3236|3233|119
1603796700000|2020-10-27 11:05:00|3237|3234|3235|3232|3237|3234|3234|3231|48
1603797000000|2020-10-27 11:10:00|3236|3233|3233|3230|3238|3235|3231|3228|107
1603797300000|2020-10-27 11:15:00|3232|3229|3233|3230|3234|3231|3231|3228|75
1603797600000|2020-10-27 11:20:00|3232|3229|3230|3227|3234|3231|3224|3221|143
1603797900000|2020-10-27 11:25:00|3229|3226|3230|3227|3231|3228|3226|3223|113
1603798200000|2020-10-27 11:30:00|3231|3228|3226|3223|3231|3228|3226|3223|85
1603798500000|2020-10-27 11:35:00|3227|3224|3226|3223|3230|3227|3223|3220|163
1603798800000|2020-10-27 11:40:00|3227|3224|3231|3228|3231|3228|3226|3223|88
1603799100000|2020-10-27 11:45:00|3230|3227|3228|3225|3231|3228|3222|3219|170
1603799400000|2020-10-27 11:50:00|3227|3224|3225|3222|3234|3231|3225|3222|210
1603799700000|2020-10-27 11:55:00|3226|3223|3236|3233|3239|3236|3226|3223|240
1603800000000|2020-10-27 12:00:00|3237|3234|3242|3239|3245|3242|3235|3232|321
1603800300000|2020-10-27 12:05:00|3243|3240|3240|3237|3249|3246|3236|3233|303
1603800600000|2020-10-27 12:10:00|3241|3238|3220|3217|3241|3238|3217|3214|440
1603800900000|2020-10-27 12:15:00|3219|3216|3232|3229|3232|3229|3214|3211|589
1603801200000|2020-10-27 12:20:00|3233|3230|3238|3235|3242|3239|3232|3229|359
1603801500000|2020-10-27 12:25:00|3237|3234|3231|3228|3237|3234|3231|3228|181
1603801800000|2020-10-27 12:30:00|3226|3223|3234|3231|3238|3235|3225|3222|346
1603802100000|2020-10-27 12:35:00|3235|3232|3235|3232|3239|3236|3233|3230|182
1603802400000|2020-10-27 12:40:00|3236|3233|3237|3234|3240|3237|3232|3229|283
1603802700000|2020-10-27 12:45:00|3236|3233|3219|3216|3236|3233|3219|3216|434
1603803000000|2020-10-27 12:50:00|3217|3214|3219|3216|3223|3220|3213|3210|533
1603803300000|2020-10-27 12:55:00|3220|3217|3222|3219|3224|3221|3217|3214|528
1603803600000|2020-10-27 13:00:00|3223|3220|3195|3192|3223|3220|3195|3192|1544
1603803900000|2020-10-27 13:05:00|3196|3193|3183|3180|3196|3193|3179|3176|1518
1603804200000|2020-10-27 13:10:00|3182|3179|3183|3180|3188|3185|3178|3175|1069
1603804500000|2020-10-27 13:15:00|3182|3179|3186|3183|3193|3190|3181|3178|1317
1603804800000|2020-10-27 13:20:00|3185|3182|3190|3187|3195|3192|3183|3180|962
1603805100000|2020-10-27 13:25:00|3189|3186|3186|3183|3192|3189|3185|3182|801
1603805400000|2020-10-27 13:30:00|3187|3184|3195|3192|3198|3195|3185|3182|986
1603805700000|2020-10-27 13:35:00|3194|3191|3194|3191|3200|3197|3191|3188|1162
1603806000000|2020-10-27 13:40:00|3195|3192|3203|3200|3204|3201|3192|3189|1396
1603806300000|2020-10-27 13:45:00|3204|3201|3203|3200|3204|3201|3200|3197|794
1603806600000|2020-10-27 13:50:00|3202|3199|3204|3201|3211|3208|3200|3197|962
1603806900000|2020-10-27 13:55:00|3203|3200|3201|3198|3206|3203|3201|3198|592
1603807200000|2020-10-27 14:00:00|3202|3199|3205|3202|3207|3204|3200|3197|751
1603807500000|2020-10-27 14:05:00|3204|3201|3195|3192|3204|3201|3195|3192|537
1603807800000|2020-10-27 14:10:00|3194|3191|3197|3194|3197|3194|3191|3188|598
1603808100000|2020-10-27 14:15:00|3198|3195|3193|3190|3199|3196|3190|3187|641
1603808400000|2020-10-27 14:20:00|3192|3189|3197|3194|3200|3197|3189|3186|395
1603808700000|2020-10-27 14:25:00|3196|3193|3201|3198|3202|3199|3195|3192|272
1603809000000|2020-10-27 14:30:00|3202|3199|3209|3206|3209|3206|3197|3194|426
1603809300000|2020-10-27 14:35:00|3208|3205|3217|3214|3218|3215|3208|3205|704
1603809600000|2020-10-27 14:40:00|3218|3215|3218|3215|3224|3221|3217|3214|612
1603809900000|2020-10-27 14:45:00|3217|3214|3223|3220|3226|3223|3217|3214|604
1603810200000|2020-10-27 14:50:00|3225|3222|3231|3228|3231|3228|3224|3221|607
1603810500000|2020-10-27 14:55:00|3232|3229|3264|3261|3270|3267|3228|3225|1992
1603810800000|2020-10-27 15:00:00|3265|3262|3256|3253|3272|3269|3256|3253|1666
1603811100000|2020-10-27 15:05:00|3257|3254|3262|3259|3263|3260|3257|3254|865
1603811400000|2020-10-27 15:10:00|3264|3261|3270|3267|3276|3273|3263|3260|1179
1603811700000|2020-10-27 15:15:00|3269|3266|3271|3268|3278|3275|3267|3264|1034
1603812000000|2020-10-27 15:20:00|3270|3267|3273|3270|3280|3277|3270|3267|689
1603812300000|2020-10-27 15:25:00|3274|3271|3283|3280|3287|3284|3274|3271|1034
1603812600000|2020-10-27 15:30:00|3282|3279|3279|3276|3282|3279|3274|3271|1210
1603812900000|2020-10-27 15:35:00|3280|3277|3276|3273|3281|3278|3275|3272|751
1603813200000|2020-10-27 15:40:00|3275|3272|3288|3285|3288|3285|3275|3272|1064
1603813500000|2020-10-27 15:45:00|3287|3284|3276|3273|3287|3284|3273|3270|783
1603813800000|2020-10-27 15:50:00|3275|3272|3284|3281|3284|3281|3275|3272|657
1603814100000|2020-10-27 15:55:00|3285|3282|3281|3278|3286|3283|3278|3275|1100
1603814400000|2020-10-27 16:00:00|3282|3279|3287|3284|3288|3285|3281|3278|60375
1603814700000|2020-10-27 16:05:00|3288|3285|3277|3274|3289|3286|3276|3273|611
1603815000000|2020-10-27 16:10:00|3278|3275|3284|3281|3286|3283|3278|3275|419
1603815300000|2020-10-27 16:15:00|3285|3282|3301|3298|3302|3299|3285|3282|1182
1603815600000|2020-10-27 16:20:00|3302|3299|3303|3300|3308|3305|3300|3297|1020
1603815900000|2020-10-27 16:25:00|3304|3301|3302|3299|3306|3303|3299|3296|623
1603816200000|2020-10-27 16:30:00|3301|3298|3305|3302|3306|3303|3299|3296|527
1603816500000|2020-10-27 16:35:00|3306|3303|3307|3304|3319|3316|3305|3302|1325
1603816800000|2020-10-27 16:40:00|3308|3305|3303|3300|3308|3305|3303|3300|776
1603817100000|2020-10-27 16:45:00|3304|3301|3300|3297|3305|3302|3297|3294|141223
1603817400000|2020-10-27 16:50:00|3298|3295|3294|3291|3301|3298|3292|3289|590
1603817700000|2020-10-27 16:55:00|3293|3290|3299|3296|3301|3298|3291|3288|1060
1603818000000|2020-10-27 17:00:00|3300|3297|3296|3293|3305|3302|3295|3292|462
1603818300000|2020-10-27 17:05:00|3295|3292|3299|3296|3302|3299|3293|3290|573
1603818600000|2020-10-27 17:10:00|3298|3295|3307|3304|3308|3305|3295|3292|970
1603818900000|2020-10-27 17:15:00|3308|3305|3311|3308|3314|3311|3307|3304|606
1603819200000|2020-10-27 17:20:00|3312|3309|3312|3309|3312|3309|3308|3305|600
1603819500000|2020-10-27 17:25:00|3311|3308|3317|3314|3321|3318|3310|3307|669
1603819800000|2020-10-27 17:30:00|3316|3313|3316|3313|3321|3318|3310|3307|780
1603820100000|2020-10-27 17:35:00|3317|3314|3330|3327|3330|3327|3317|3314|1039
1603820400000|2020-10-27 17:40:00|3329|3326|3327|3324|3332|3329|3322|3319|925
1603820700000|2020-10-27 17:45:00|3328|3325|3333|3330|3335|3332|3328|3325|847
1603821000000|2020-10-27 17:50:00|3334|3331|3335|3332|3335|3332|3326|3323|758
1603821300000|2020-10-27 17:55:00|3334|3331|3326|3323|3336|3333|3324|3321|755
1603821600000|2020-10-27 18:00:00|3325|3322|3325|3322|3333|3330|3322|3319|1158
1603821900000|2020-10-27 18:05:00|3324|3321|3322|3319|3326|3323|3316|3313|1183
1603822200000|2020-10-27 18:10:00|3321|3318|3324|3321|3326|3323|3319|3316|1088
1603822500000|2020-10-27 18:15:00|3325|3322|3317|3314|3327|3324|3317|3314|1612
1603822800000|2020-10-27 18:20:00|3318|3315|3317|3314|3324|3321|3313|3310|1483
1603823100000|2020-10-27 18:25:00|3316|3313|3314|3311|3319|3316|3304|3301|7006
1603823400000|2020-10-27 18:30:00|3313|3310|3312|3309|3315|3312|3311|3308|1538
1603823700000|2020-10-27 18:35:00|3311|3308|3305|3302|3312|3309|3305|3302|863
1603824000000|2020-10-27 18:40:00|3306|3303|3303|3300|3307|3304|3302|3299|637
1603824300000|2020-10-27 18:45:00|3304|3301|3303|3300|3310|3307|3303|3300|395
1603824600000|2020-10-27 18:50:00|3304|3301|3302|3299|3304|3301|3301|3298|284
1603824900000|2020-10-27 18:55:00|3301|3298|3305|3302|3306|3303|3301|3298|212
1603825200000|2020-10-27 19:00:00|3304|3301|3307|3304|3308|3305|3303|3300|241
1603825500000|2020-10-27 19:05:00|3306|3303|3306|3303|3307|3304|3305|3302|219
1603825800000|2020-10-27 19:10:00|3307|3304|3312|3309|3313|3310|3305|3302|235
1603826100000|2020-10-27 19:15:00|3313|3310|3313|3310|3313|3310|3308|3305|316
1603826400000|2020-10-27 19:20:00|3312|3309|3314|3311|3319|3316|3309|3306|719
1603826700000|2020-10-27 19:25:00|3315|3312|3315|3312|3317|3314|3309|3306|309
1603827000000|2020-10-27 19:30:00|3314|3311|3314|3311|3318|3315|3311|3308|724
1603827300000|2020-10-27 19:35:00|3313|3310|3310|3307|3314|3311|3308|3305|501
1603827600000|2020-10-27 19:40:00|3311|3308|3311|3308|3312|3309|3309|3306|259
1603827900000|2020-10-27 19:45:00|3310|3307|3307|3304|3310|3307|3306|3303|192
1603828200000|2020-10-27 19:50:00|3308|3305|3310|3307|3311|3308|3307|3304|105
1603828500000|2020-10-27 19:55:00|3309|3306|3306|3303|3309|3306|3306|3303|96
1603828800000|2020-10-27 20:00:00|3305|3302|3309|3306|3309|3306|3305|3302|70
1603829100000|2020-10-27 20:05:00|3310|3307|3309|3306|3310|3307|3309|3306|65
1603829400000|2020-10-27 20:10:00|3308|3305|3311|3308|3311|3308|3307|3304|114
1603829700000|2020-10-27 20:15:00|3310|3307|3312|3309|3312|3309|3309|3306|83
1603830000000|2020-10-27 20:20:00|3311|3308|3310|3307|3312|3309|3309|3306|86
1603830300000|2020-10-27 20:25:00|3311|3308|3311|3308|3312|3309|3311|3308|60
1603830600000|2020-10-27 20:30:00|3312|3309|3309|3306|3312|3309|3309|3306|99
1603830900000|2020-10-27 20:35:00|3308|3305|3308|3305|3309|3306|3307|3304|100
1603831200000|2020-10-27 20:40:00|3309|3306|3308|3305|3311|3308|3308|3305|101
1603831500000|2020-10-27 20:45:00|3309|3306|3310|3307|3310|3307|3308|3305|63
1603831800000|2020-10-27 20:50:00|3309|3306|3306|3303|3310|3307|3306|3303|91
1603832100000|2020-10-27 20:55:00|3305|3302|3307|3304|3307|3304|3304|3301|163
1603836000000|2020-10-27 22:00:00|3309|3306|3306|3303|3309|3306|3306|3303|71
1603836300000|2020-10-27 22:05:00|3305|3302|3304|3301|3306|3303|3304|3301|47
1603836600000|2020-10-27 22:10:00|3305|3302|3305|3302|3305|3302|3297|3294|108
1603836900000|2020-10-27 22:15:00|3304|3301|3303|3300|3306|3303|3302|3299|32
1603837200000|2020-10-27 22:20:00|3302|3299|3306|3303|3306|3303|3302|3299|52
1603837500000|2020-10-27 22:25:00|3307|3304|3300|3297|3307|3304|3300|3297|43
1603837800000|2020-10-27 22:30:00|3301|3298|3302|3299|3304|3301|3301|3298|44
1603838100000|2020-10-27 22:35:00|3303|3300|3306|3303|3306|3303|3303|3300|12
1603838400000|2020-10-27 22:40:00|3307|3304|3306|3303|3308|3305|3305|3302|23
1603838700000|2020-10-27 22:45:00|3305|3302|3306|3303|3306|3303|3304|3301|31
1603839000000|2020-10-27 22:50:00|3305|3302|3304|3301|3306|3303|3303|3300|35
1603839300000|2020-10-27 22:55:00|3305|3302|3306|3303|3307|3304|3305|3302|31
1603839600000|2020-10-27 23:00:00|3305|3302|3297|3294|3305|3302|3294|3291|103
1603839900000|2020-10-27 23:05:00|3298|3295|3297|3294|3299|3296|3295|3292|32
1603840200000|2020-10-27 23:10:00|3298|3295|3303|3300|3305|3302|3298|3295|88
1603840500000|2020-10-27 23:15:00|3304|3301|3302|3299|3305|3302|3302|3299|49
1603840800000|2020-10-27 23:20:00|3301|3298|3301|3298|3302|3299|3298|3295|63
1603841100000|2020-10-27 23:25:00|3300|3297|3297|3294|3301|3298|3295|3292|59
1603841400000|2020-10-27 23:30:00|3298|3295|3297|3294|3299|3296|3297|3294|24
1603841700000|2020-10-27 23:35:00|3296|3293|3295|3292|3298|3295|3294|3291|37
1603842000000|2020-10-27 23:40:00|3296|3293|3296|3293|3296|3293|3295|3292|18
1603842300000|2020-10-27 23:45:00|3297|3294|3299|3296|3300|3297|3297|3294|32
1603842600000|2020-10-27 23:50:00|3298|3295|3300|3297|3300|3297|3298|3295|13
1603842900000|2020-10-27 23:55:00|3299|3296|3303|3300|3303|3300|3299|3296|32
1603843200000|2020-10-28 00:00:00|3304|3301|3300|3297|3304|3301|3298|3295|57
1603843500000|2020-10-28 00:05:00|3299|3296|3299|3296|3300|3297|3298|3295|32
1603843800000|2020-10-28 00:10:00|3298|3295|3296|3293|3299|3296|3294|3291|68
1603844100000|2020-10-28 00:15:00|3297|3294|3298|3295|3299|3296|3297|3294|40
1603844400000|2020-10-28 00:20:00|3297|3294|3299|3296|3299|3296|3297|3294|18
1603844700000|2020-10-28 00:25:00|3298|3295|3301|3298|3301|3298|3298|3295|54
1603845000000|2020-10-28 00:30:00|3302|3299|3303|3300|3305|3302|3301|3298|80
1603845300000|2020-10-28 00:35:00|3302|3299|3302|3299|3303|3300|3302|3299|27
1603845600000|2020-10-28 00:40:00|3303|3300|3302|3299|3303|3300|3302|3299|22
1603845900000|2020-10-28 00:45:00|3303|3300|3304|3301|3304|3301|3302|3299|33
1603846200000|2020-10-28 00:50:00|3303|3300|3304|3301|3305|3302|3303|3300|12
1603846500000|2020-10-28 00:55:00|3303|3300|3303|3300|3304|3301|3303|3300|15
1603846800000|2020-10-28 01:00:00|3304|3301|3304|3301|3305|3302|3304|3301|16
1603847100000|2020-10-28 01:05:00|3303|3300|3303|3300|3304|3301|3302|3299|24
1603847400000|2020-10-28 01:10:00|3302|3299|3302|3299|3303|3300|3300|3297|36
1603847700000|2020-10-28 01:15:00|3301|3298|3301|3298|3302|3299|3300|3297|21
1603848000000|2020-10-28 01:20:00|3302|3299|3304|3301|3304|3301|3302|3299|15
1603848300000|2020-10-28 01:25:00|3303|3300|3304|3301|3304|3301|3303|3300|18
1603848600000|2020-10-28 01:30:00|3303|3300|3304|3301|3305|3302|3303|3300|44
1603848900000|2020-10-28 01:35:00|3303|3300|3305|3302|3307|3304|3303|3300|51
1603849200000|2020-10-28 01:40:00|3306|3303|3308|3305|3310|3307|3306|3303|79
1603849500000|2020-10-28 01:45:00|3309|3306|3308|3305|3309|3306|3308|3305|23
1603849800000|2020-10-28 01:50:00|3307|3304|3307|3304|3308|3305|3306|3303|19
1603850100000|2020-10-28 01:55:00|3306|3303|3307|3304|3308|3305|3306|3303|23
1603850400000|2020-10-28 02:00:00|3308|3305|3308|3305|3310|3307|3307|3304|29
1603850700000|2020-10-28 02:05:00|3307|3304|3307|3304|3307|3304|3306|3303|19
1603851000000|2020-10-28 02:10:00|3306|3303|3306|3303|3306|3303|3306|3303|3
1603851300000|2020-10-28 02:15:00|3308|3305|3305|3302|3308|3305|3304|3301|27
1603851600000|2020-10-28 02:20:00|||||||||3
1603851900000|2020-10-28 02:25:00|3306|3303|3306|3303|3306|3303|3305|3302|17
1603852200000|2020-10-28 02:30:00|3305|3302|3305|3302|3306|3303|3305|3302|4
1603852500000|2020-10-28 02:35:00|3306|3303|3308|3305|3308|3305|3306|3303|12
1603852800000|2020-10-28 02:40:00|3307|3304|3308|3305|3309|3306|3307|3304|11
1603853100000|2020-10-28 02:45:00|3307|3304|3305|3302|3307|3304|3305|3302|15
1603853400000|2020-10-28 02:50:00|3306|3303|3306|3303|3306|3303|3306|3303|4
1603853700000|2020-10-28 02:55:00|3307|3304|3306|3303|3307|3304|3306|3303|21
1603854000000|2020-10-28 03:00:00|3305|3302|3305|3302|3306|3303|3305|3302|15
1603854300000|2020-10-28 03:05:00|3306|3303|3307|3304|3307|3304|3305|3302|25
1603854600000|2020-10-28 03:10:00|3308|3305|3307|3304|3308|3305|3307|3304|7
1603854900000|2020-10-28 03:15:00|3308|3305|3309|3306|3309|3306|3307|3304|15
1603855200000|2020-10-28 03:20:00|3308|3305|3307|3304|3308|3305|3306|3303|10
1603855500000|2020-10-28 03:25:00|3308|3305|3307|3304|3308|3305|3307|3304|5
1603855800000|2020-10-28 03:30:00|3308|3305|3309|3306|3310|3307|3308|3305|15
1603856100000|2020-10-28 03:35:00|3308|3305|3309|3306|3309|3306|3308|3305|8
1603856400000|2020-10-28 03:40:00|3308|3305|3308|3305|3308|3305|3308|3305|6
1603856700000|2020-10-28 03:45:00|3309|3306|3308|3305|3310|3307|3308|3305|15
1603857000000|2020-10-28 03:50:00|3307|3304|3301|3298|3308|3305|3301|3298|62
1603857300000|2020-10-28 03:55:00|3302|3299|3301|3298|3302|3299|3301|3298|53
1603857600000|2020-10-28 04:00:00|3302|3299|3302|3299|3302|3299|3301|3298|58
1603857900000|2020-10-28 04:05:00|||||||||20
1603858200000|2020-10-28 04:10:00|3301|3298|3302|3299|3302|3299|3301|3298|19
1603858500000|2020-10-28 04:15:00|3301|3298|3301|3298|3301|3298|3301|3298|13
1603858800000|2020-10-28 04:20:00|3302|3299|3302|3299|3302|3299|3301|3298|14
1603859100000|2020-10-28 04:25:00|3301|3298|3305|3302|3305|3302|3301|3298|33
1603859400000|2020-10-28 04:30:00|3306|3303|3306|3303|3307|3304|3305|3302|16
1603859700000|2020-10-28 04:35:00|3307|3304|3305|3302|3307|3304|3305|3302|22
1603860000000|2020-10-28 04:40:00|3304|3301|3305|3302|3305|3302|3304|3301|9
1603860300000|2020-10-28 04:45:00|3306|3303|3306|3303|3307|3304|3305|3302|20
1603860600000|2020-10-28 04:50:00|3307|3304|3306|3303|3308|3305|3306|3303|35
1603860900000|2020-10-28 04:55:00|3304|3301|3305|3302|3305|3302|3304|3301|21
1603861200000|2020-10-28 05:00:00|3304|3301|3302|3299|3304|3301|3302|3299|17
1603861500000|2020-10-28 05:05:00|3303|3300|3299|3296|3303|3300|3297|3294|89
1603861800000|2020-10-28 05:10:00|3298|3295|3299|3296|3300|3297|3298|3295|36
1603862100000|2020-10-28 05:15:00|3300|3297|3301|3298|3302|3299|3300|3297|29
1603862400000|2020-10-28 05:20:00|3300|3297|3300|3297|3301|3298|3300|3297|21
1603862700000|2020-10-28 05:25:00|3301|3298|3302|3299|3302|3299|3300|3297|23
1603863000000|2020-10-28 05:30:00|3301|3298|3301|3298|3302|3299|3301|3298|18
1603863300000|2020-10-28 05:35:00|3300|3297|3300|3297|3301|3298|3300|3297|5
1603863600000|2020-10-28 05:40:00|3299|3296|3301|3298|3301|3298|3299|3296|51
1603863900000|2020-10-28 05:45:00|3302|3299|3301|3298|3302|3299|3300|3297|19
1603864200000|2020-10-28 05:50:00|3300|3297|3301|3298|3301|3298|3300|3297|13
1603864500000|2020-10-28 05:55:00|3302|3299|3302|3299|3302|3299|3301|3298|15
1603864800000|2020-10-28 06:00:00|3303|3300|3304|3301|3304|3301|3303|3300|26
1603865100000|2020-10-28 06:05:00|3305|3302|3306|3303|3306|3303|3304|3301|37
1603865400000|2020-10-28 06:10:00|3307|3304|3308|3305|3310|3307|3307|3304|58
1603865700000|2020-10-28 06:15:00|3309|3306|3317|3314|3317|3314|3308|3305|81
1603866000000|2020-10-28 06:20:00|3318|3315|3317|3314|3318|3315|3313|3310|91
1603866300000|2020-10-28 06:25:00|3318|3315|3318|3315|3318|3315|3315|3312|61
1603866600000|2020-10-28 06:30:00|3317|3314|3313|3310|3317|3314|3313|3310|48
1603866900000|2020-10-28 06:35:00|3312|3309|3310|3307|3312|3309|3308|3305|33
1603867200000|2020-10-28 06:40:00|3311|3308|3309|3306|3313|3310|3309|3306|32
1603867500000|2020-10-28 06:45:00|3310|3307|3312|3309|3312|3309|3310|3307|12
1603867800000|2020-10-28 06:50:00|3315|3312|3314|3311|3318|3315|3313|3310|37
1603868100000|2020-10-28 06:55:00|3313|3310|3310|3307|3316|3313|3308|3305|49
1603868400000|2020-10-28 07:00:00|3309|3306|3301|3298|3309|3306|3300|3297|140
1603868700000|2020-10-28 07:05:00|3302|3299|3302|3299|3304|3301|3299|3296|70
1603869000000|2020-10-28 07:10:00|3303|3300|3311|3308|3313|3310|3301|3298|141
1603869300000|2020-10-28 07:15:00|3312|3309|3309|3306|3312|3309|3306|3303|92
1603869600000|2020-10-28 07:20:00|3308|3305|3299|3296|3308|3305|3299|3296|112
1603869900000|2020-10-28 07:25:00|3298|3295|3298|3295|3300|3297|3298|3295|117
1603870200000|2020-10-28 07:30:00|3300|3297|3301|3298|3304|3301|3299|3296|81
1603870500000|2020-10-28 07:35:00|3302|3299|3299|3296|3305|3302|3299|3296|40
1603870800000|2020-10-28 07:40:00|3300|3297|3296|3293|3300|3297|3294|3291|98
1603871100000|2020-10-28 07:45:00|3295|3292|3300|3297|3300|3297|3295|3292|21
1603871400000|2020-10-28 07:50:00|3299|3296|3297|3294|3299|3296|3296|3293|28
1603871700000|2020-10-28 07:55:00|3299|3296|3297|3294|3299|3296|3297|3294|20
1603872000000|2020-10-28 08:00:00|3298|3295|3298|3295|3299|3296|3297|3294|26
1603872300000|2020-10-28 08:05:00|3299|3296|3296|3293|3299|3296|3296|3293|22
1603872600000|2020-10-28 08:10:00|3297|3294|3294|3291|3297|3294|3294|3291|59
1603872900000|2020-10-28 08:15:00|3296|3293|3293|3290|3296|3293|3292|3289|134
1603873200000|2020-10-28 08:20:00|3294|3291|3291|3288|3294|3291|3291|3288|104
1603873500000|2020-10-28 08:25:00|3292|3289|3286|3283|3292|3289|3283|3280|176
1603873800000|2020-10-28 08:30:00|3285|3282|3289|3286|3289|3286|3285|3282|56
1603874100000|2020-10-28 08:35:00|3290|3287|3282|3279|3290|3287|3282|3279|82
1603874400000|2020-10-28 08:40:00|3283|3280|3289|3286|3290|3287|3283|3280|39
1603874700000|2020-10-28 08:45:00|3290|3287|3290|3287|3291|3288|3289|3286|20
1603875000000|2020-10-28 08:50:00|3292|3289|3291|3288|3293|3290|3288|3285|30
1603875300000|2020-10-28 08:55:00|3292|3289|3290|3287|3292|3289|3290|3287|17
1603875600000|2020-10-28 09:00:00|3291|3288|3287|3284|3292|3289|3287|3284|35
1603875900000|2020-10-28 09:05:00|3286|3283|3289|3286|3290|3287|3285|3282|60
1603876200000|2020-10-28 09:10:00|3288|3285|3292|3289|3292|3289|3288|3285|20
1603876500000|2020-10-28 09:15:00|3290|3287|3289|3286|3292|3289|3289|3286|12
1603876800000|2020-10-28 09:20:00|3290|3287|3287|3284|3290|3287|3286|3283|32
1603877100000|2020-10-28 09:25:00|3288|3285|3290|3287|3290|3287|3286|3283|15
1603877400000|2020-10-28 09:30:00|3288|3285|3288|3285|3289|3286|3286|3283|18
1603877700000|2020-10-28 09:35:00|3289|3286|3288|3285|3289|3286|3288|3285|12
1603878000000|2020-10-28 09:40:00|3289|3286|3292|3289|3292|3289|3286|3283|72
1603878300000|2020-10-28 09:45:00|3293|3290|3310|3307|3313|3310|3293|3290|375
1603878600000|2020-10-28 09:50:00|3309|3306|3306|3303|3312|3309|3305|3302|163
1603878900000|2020-10-28 09:55:00|3307|3304|3312|3309|3317|3314|3306|3303|225
1603879200000|2020-10-28 10:00:00|3311|3308|3311|3308|3314|3311|3308|3305|133
1603879500000|2020-10-28 10:05:00|3312|3309|3308|3305|3313|3310|3308|3305|74
1603879800000|2020-10-28 10:10:00|3309|3306|3308|3305|3310|3307|3308|3305|51
1603880100000|2020-10-28 10:15:00|3305|3302|3303|3300|3308|3305|3302|3299|105
1603880400000|2020-10-28 10:20:00|3304|3301|3304|3301|3307|3304|3302|3299|88
1603880700000|2020-10-28 10:25:00|3306|3303|3306|3303|3307|3304|3304|3301|43
1603881000000|2020-10-28 10:30:00|3305|3302|3307|3304|3307|3304|3304|3301|17
1603881300000|2020-10-28 10:35:00|3306|3303|3295|3292|3307|3304|3295|3292|82
1603881600000|2020-10-28 10:40:00|3294|3291|3292|3289|3296|3293|3291|3288|105
1603881900000|2020-10-28 10:45:00|3291|3288|3292|3289|3294|3291|3288|3285|222
1603882200000|2020-10-28 10:50:00|3293|3290|3294|3291|3297|3294|3291|3288|115
1603882500000|2020-10-28 10:55:00|3295|3292|3296|3293|3298|3295|3294|3291|48
1603882800000|2020-10-28 11:00:00|3297|3294|3296|3293|3297|3294|3293|3290|158
1603883100000|2020-10-28 11:05:00|3295|3292|3294|3291|3295|3292|3292|3289|97
1603883400000|2020-10-28 11:10:00|3293|3290|3289|3286|3295|3292|3289|3286|125
1603883700000|2020-10-28 11:15:00|3290|3287|3292|3289|3293|3290|3290|3287|106
1603884000000|2020-10-28 11:20:00|3293|3290|3294|3291|3294|3291|3289|3286|101
1603884300000|2020-10-28 11:25:00|3293|3290|3296|3293|3296|3293|3291|3288|119
1603884600000|2020-10-28 11:30:00|3298|3295|3295|3292|3298|3295|3293|3290|231
1603884900000|2020-10-28 11:35:00|3294|3291|3293|3290|3295|3292|3292|3289|52
1603885200000|2020-10-28 11:40:00|3294|3291|3282|3279|3294|3291|3280|3277|249
1603885500000|2020-10-28 11:45:00|3283|3280|3281|3278|3284|3281|3277|3274|341
1603885800000|2020-10-28 11:50:00|3282|3279|3283|3280|3285|3282|3280|3277|143
1603886100000|2020-10-28 11:55:00|3285|3282|3281|3278|3289|3286|3278|3275|251
1603886400000|2020-10-28 12:00:00|3280|3277|3302|3299|3302|3299|3279|3276|474
1603886700000|2020-10-28 12:05:00|3301|3298|3292|3289|3302|3299|3292|3289|510
1603887000000|2020-10-28 12:10:00|3291|3288|3277|3274|3292|3289|3276|3273|427
1603887300000|2020-10-28 12:15:00|3278|3275|3273|3270|3281|3278|3269|3266|504
1603887600000|2020-10-28 12:20:00|3272|3269|3275|3272|3275|3272|3269|3266|446
1603887900000|2020-10-28 12:25:00|3276|3273|3284|3281|3286|3283|3273|3270|367
1603888200000|2020-10-28 12:30:00|3283|3280|3304|3301|3307|3304|3282|3279|763
1603888500000|2020-10-28 12:35:00|3305|3302|3305|3302|3309|3306|3299|3296|437
1603888800000|2020-10-28 12:40:00|3306|3303|3302|3299|3306|3303|3300|3297|348
1603889100000|2020-10-28 12:45:00|3301|3298|3297|3294|3307|3304|3296|3293|283
1603889400000|2020-10-28 12:50:00|3298|3295|3303|3300|3305|3302|3293|3290|245
1603889700000|2020-10-28 12:55:00|3302|3299|3305|3302|3311|3308|3301|3298|406
1603890000000|2020-10-28 13:00:00|3306|3303|3319|3316|3327|3324|3296|3293|1144
1603890300000|2020-10-28 13:05:00|3320|3317|3305|3302|3321|3318|3303|3300|584
1603890600000|2020-10-28 13:10:00|3304|3301|3303|3300|3305|3302|3297|3294|487
1603890900000|2020-10-28 13:15:00|3302|3299|3288|3285|3305|3302|3287|3284|593
1603891200000|2020-10-28 13:20:00|3289|3286|3292|3289|3296|3293|3286|3283|556
1603891500000|2020-10-28 13:25:00|3293|3290|3292|3289|3301|3298|3289|3286|699
1603891800000|2020-10-28 13:30:00|3291|3288|3296|3293|3302|3299|3288|3285|988
1603892100000|2020-10-28 13:35:00|3295|3292|3307|3304|3310|3307|3294|3291|1198
1603892400000|2020-10-28 13:40:00|3306|3303|3308|3305|3314|3311|3303|3300|873
1603892700000|2020-10-28 13:45:00|3309|3306|3311|3308|3316|3313|3308|3305|483
1603893000000|2020-10-28 13:50:00|3312|3309|3315|3312|3322|3319|3311|3308|538
1603893300000|2020-10-28 13:55:00|3314|3311|3312|3309|3314|3311|3301|3298|824
1603893600000|2020-10-28 14:00:00|3313|3310|3315|3312|3319|3316|3306|3303|859
1603893900000|2020-10-28 14:05:00|3314|3311|3313|3310|3317|3314|3312|3309|246
1603894200000|2020-10-28 14:10:00|3314|3311|3316|3313|3317|3314|3310|3307|272
1603894500000|2020-10-28 14:15:00|3315|3312|3322|3319|3323|3320|3314|3311|444
1603894800000|2020-10-28 14:20:00|3321|3318|3321|3318|3325|3322|3320|3317|590
1603895100000|2020-10-28 14:25:00|3320|3317|3313|3310|3320|3317|3303|3300|673
1603895400000|2020-10-28 14:30:00|3314|3311|3306|3303|3314|3311|3304|3301|504
1603895700000|2020-10-28 14:35:00|3303|3300|3292|3289|3304|3301|3289|3286|1057
1603896000000|2020-10-28 14:40:00|3291|3288|3290|3287|3298|3295|3289|3286|593
1603896300000|2020-10-28 14:45:00|3289|3286|3287|3284|3292|3289|3285|3282|720
1603896600000|2020-10-28 14:50:00|3286|3283|3292|3289|3292|3289|3284|3281|658
1603896900000|2020-10-28 14:55:00|3291|3288|3289|3286|3293|3290|3288|3285|482
1603897200000|2020-10-28 15:00:00|3290|3287|3300|3297|3301|3298|3290|3287|1408
1603897500000|2020-10-28 15:05:00|3303|3300|3306|3303|3314|3311|3303|3300|750
1603897800000|2020-10-28 15:10:00|3307|3304|3317|3314|3319|3316|3306|3303|450
1603898100000|2020-10-28 15:15:00|3318|3315|3309|3306|3318|3315|3308|3305|442
1603898400000|2020-10-28 15:20:00|3310|3307|3311|3308|3313|3310|3308|3305|265
1603898700000|2020-10-28 15:25:00|3310|3307|3303|3300|3311|3308|3301|3298|419
1603899000000|2020-10-28 15:30:00|3302|3299|3300|3297|3303|3300|3297|3294|369
1603899300000|2020-10-28 15:35:00|3301|3298|3303|3300|3306|3303|3298|3295|249
1603899600000|2020-10-28 15:40:00|3302|3299|3302|3299|3306|3303|3299|3296|250
1603899900000|2020-10-28 15:45:00|3301|3298|3297|3294|3305|3302|3295|3292|290
1603900200000|2020-10-28 15:50:00|3298|3295|3294|3291|3303|3300|3292|3289|417
1603900500000|2020-10-28 15:55:00|3295|3292|3295|3292|3296|3293|3289|3286|1021
1603900800000|2020-10-28 16:00:00|3294|3291|3289|3286|3297|3294|3289|3286|1037
1603901100000|2020-10-28 16:05:00|3290|3287|3287|3284|3296|3293|3286|3283|453
1603901400000|2020-10-28 16:10:00|3286|3283|3285|3282|3296|3293|3285|3282|592
1603901700000|2020-10-28 16:15:00|3286|3283|3285|3282|3287|3284|3282|3279|553
1603902000000|2020-10-28 16:20:00|3284|3281|3296|3293|3300|3297|3284|3281|1010
1603902300000|2020-10-28 16:25:00|3295|3292|3292|3289|3296|3293|3287|3284|666
1603902600000|2020-10-28 16:30:00|3293|3290|3296|3293|3296|3293|3287|3284|452
1603902900000|2020-10-28 16:35:00|3295|3292|3289|3286|3297|3294|3289|3286|261
1603903200000|2020-10-28 16:40:00|3286|3283|3287|3284|3290|3287|3282|3279|325
1603903500000|2020-10-28 16:45:00|3286|3283|3288|3285|3292|3289|3284|3281|385
1603903800000|2020-10-28 16:50:00|3289|3286|3289|3286|3294|3291|3286|3283|910
1603904100000|2020-10-28 16:55:00|3290|3287|3289|3286|3291|3288|3282|3279|607
1603904400000|2020-10-28 17:00:00|3290|3287|3293|3290|3303|3300|3290|3287|462
1603904700000|2020-10-28 17:05:00|3292|3289|3295|3292|3297|3294|3286|3283|404
1603905000000|2020-10-28 17:10:00|3296|3293|3294|3291|3298|3295|3291|3288|291
1603905300000|2020-10-28 17:15:00|3292|3289|3292|3289|3296|3293|3290|3287|204
1603905600000|2020-10-28 17:20:00|3291|3288|3286|3283|3291|3288|3285|3282|668
1603905900000|2020-10-28 17:25:00|3287|3284|3282|3279|3290|3287|3281|3278|496
1603906200000|2020-10-28 17:30:00|3281|3278|3285|3282|3288|3285|3279|3276|611
1603906500000|2020-10-28 17:35:00|3284|3281|3283|3280|3285|3282|3281|3278|230
1603906800000|2020-10-28 17:40:00|3284|3281|3285|3282|3288|3285|3283|3280|270
1603907100000|2020-10-28 17:45:00|3284|3281|3289|3286|3291|3288|3284|3281|303
1603907400000|2020-10-28 17:50:00|3288|3285|3286|3283|3291|3288|3285|3282|251
1603907700000|2020-10-28 17:55:00|3285|3282|3286|3283|3287|3284|3282|3279|542
1603908000000|2020-10-28 18:00:00|3287|3284|3288|3285|3293|3290|3283|3280|963
1603908300000|2020-10-28 18:05:00|3289|3286|3301|3298|3301|3298|3287|3284|976
1603908600000|2020-10-28 18:10:00|3302|3299|3316|3313|3318|3315|3301|3298|1421
1603908900000|2020-10-28 18:15:00|3317|3314|3298|3295|3322|3319|3296|3293|1721
1603909200000|2020-10-28 18:20:00|3299|3296|3304|3301|3308|3305|3297|3294|1068
1603909500000|2020-10-28 18:25:00|3306|3303|3299|3296|3308|3305|3290|3287|2433
1603909800000|2020-10-28 18:30:00|3298|3295|3294|3291|3300|3297|3291|3288|612
1603910100000|2020-10-28 18:35:00|3293|3290|3286|3283|3294|3291|3286|3283|386
1603910400000|2020-10-28 18:40:00|3285|3282|3286|3283|3290|3287|3282|3279|419
1603910700000|2020-10-28 18:45:00|3285|3282|3284|3281|3285|3282|3280|3277|268
1603911000000|2020-10-28 18:50:00|3283|3280|3283|3280|3284|3281|3281|3278|338
1603911300000|2020-10-28 18:55:00|3282|3279|3279|3276|3285|3282|3278|3275|281
1603911600000|2020-10-28 19:00:00|3278|3275|3283|3280|3285|3282|3278|3275|147
1603911900000|2020-10-28 19:05:00|3282|3279|3282|3279|3283|3280|3280|3277|204
1603912200000|2020-10-28 19:10:00|3284|3281|3284|3281|3285|3282|3282|3279|127
1603912500000|2020-10-28 19:15:00|3283|3280|3281|3278|3288|3285|3280|3277|213
1603912800000|2020-10-28 19:20:00|3280|3277|3287|3284|3291|3288|3280|3277|383
1603913100000|2020-10-28 19:25:00|3286|3283|3284|3281|3287|3284|3281|3278|329
1603913400000|2020-10-28 19:30:00|3283|3280|3286|3283|3286|3283|3282|3279|108
1603913700000|2020-10-28 19:35:00|3287|3284|3286|3283|3288|3285|3285|3282|143
1603914000000|2020-10-28 19:40:00|3284|3281|3288|3285|3289|3286|3282|3279|148
1603914300000|2020-10-28 19:45:00|3287|3284|3294|3291|3296|3293|3287|3284|187
1603914600000|2020-10-28 19:50:00|3293|3290|3293|3290|3296|3293|3291|3288|157
1603914900000|2020-10-28 19:55:00|3294|3291|3292|3289|3295|3292|3291|3288|131
1603915200000|2020-10-28 20:00:00|3290|3287|3289|3286|3292|3289|3288|3285|66
1603915500000|2020-10-28 20:05:00|3288|3285|3286|3283|3288|3285|3283|3280|218
1603915800000|2020-10-28 20:10:00|3287|3284|3284|3281|3289|3286|3283|3280|52
1603916100000|2020-10-28 20:15:00|3285|3282|3284|3281|3286|3283|3284|3281|36
1603916400000|2020-10-28 20:20:00|3285|3282|3281|3278|3285|3282|3280|3277|101
1603916700000|2020-10-28 20:25:00|3280|3277|3283|3280|3285|3282|3278|3275|108
1603917000000|2020-10-28 20:30:00|3284|3281|3284|3281|3289|3286|3283|3280|95
1603917300000|2020-10-28 20:35:00|3285|3282|3284|3281|3287|3284|3282|3279|53
1603917600000|2020-10-28 20:40:00|3285|3282|3284|3281|3285|3282|3283|3280|45
1603917900000|2020-10-28 20:45:00|3283|3280|3284|3281|3285|3282|3283|3280|84
1603918200000|2020-10-28 20:50:00|3283|3280|3283|3280|3284|3281|3282|3279|119
1603918500000|2020-10-28 20:55:00|3284|3281|3285|3282|3285|3282|3283|3280|76
1603922400000|2020-10-28 22:00:00|3288|3285|3288|3285|3292|3289|3284|3281|60
1603922700000|2020-10-28 22:05:00|3287|3284|3289|3286|3289|3286|3286|3283|27
1603923000000|2020-10-28 22:10:00|3288|3285|3289|3286|3289|3286|3287|3284|22
1603923300000|2020-10-28 22:15:00|3288|3285|3286|3283|3288|3285|3286|3283|9
1603923600000|2020-10-28 22:20:00|3287|3284|3290|3287|3290|3287|3286|3283|38
1603923900000|2020-10-28 22:25:00|3291|3288|3290|3287|3292|3289|3289|3286|19
1603924200000|2020-10-28 22:30:00|3291|3288|3292|3289|3292|3289|3291|3288|11
1603924500000|2020-10-28 22:35:00|3293|3290|3294|3291|3294|3291|3293|3290|23
1603924800000|2020-10-28 22:40:00|3295|3292|3293|3290|3296|3293|3293|3290|20
1603925100000|2020-10-28 22:45:00|3292|3289|3291|3288|3292|3289|3290|3287|10
1603925400000|2020-10-28 22:50:00|3290|3287|3288|3285|3290|3287|3286|3283|60
1603925700000|2020-10-28 22:55:00|3287|3284|3287|3284|3288|3285|3283|3280|44
1603926000000|2020-10-28 23:00:00|3286|3283|3287|3284|3288|3285|3286|3283|10
1603926300000|2020-10-28 23:05:00|3288|3285|3285|3282|3288|3285|3283|3280|12
1603926600000|2020-10-28 23:10:00|3286|3283|3281|3278|3286|3283|3281|3278|20
1603926900000|2020-10-28 23:15:00|3283|3280|3285|3282|3285|3282|3282|3279|19
1603927200000|2020-10-28 23:20:00|3286|3283|3287|3284|3288|3285|3286|3283|13
1603927500000|2020-10-28 23:25:00|3286|3283|3286|3283|3286|3283|3286|3283|1
1603927800000|2020-10-28 23:30:00|3285|3282|3286|3283|3286|3283|3283|3280|25
1603928400000|2020-10-28 23:40:00|3285|3282|3285|3282|3286|3283|3285|3282|6
1603928700000|2020-10-28 23:45:00|3286|3283|3288|3285|3288|3285|3285|3282|5
1603929000000|2020-10-28 23:50:00|3289|3286|3288|3285|3289|3286|3287|3284|26
1603929300000|2020-10-28 23:55:00|3287|3284|3289|3286|3289|3286|3287|3284|13
1603929600000|2020-10-29 00:00:00|3286|3283|3289|3286|3289|3286|3286|3283|59
1603929900000|2020-10-29 00:05:00|3290|3287|3289|3286|3291|3288|3288|3285|41
1603930200000|2020-10-29 00:10:00|3288|3285|3290|3287|3290|3287|3288|3285|13
1603930500000|2020-10-29 00:15:00|3289|3286|3291|3288|3291|3288|3289|3286|16
1603930800000|2020-10-29 00:20:00|3290|3287|3301|3298|3301|3298|3290|3287|127
1603931100000|2020-10-29 00:25:00|3300|3297|3298|3295|3300|3297|3296|3293|37
1603931400000|2020-10-29 00:30:00|3297|3294|3295|3292|3297|3294|3295|3292|24
1603931700000|2020-10-29 00:35:00|3294|3291|3295|3292|3295|3292|3293|3290|14
1603932000000|2020-10-29 00:40:00|3294|3291|3296|3293|3296|3293|3293|3290|30
1603932300000|2020-10-29 00:45:00|3297|3294|3296|3293|3297|3294|3296|3293|10
1603932600000|2020-10-29 00:50:00|3295|3292|3296|3293|3296|3293|3295|3292|7
1603932900000|2020-10-29 00:55:00|3295|3292|3295|3292|3295|3292|3292|3289|28
1603933200000|2020-10-29 01:00:00|3294|3291|3294|3291|3295|3292|3292|3289|14
1603933500000|2020-10-29 01:05:00|3295|3292|3294|3291|3295|3292|3294|3291|16
1603933800000|2020-10-29 01:10:00|3295|3292|3297|3294|3297|3294|3295|3292|26
1603934100000|2020-10-29 01:15:00|3296|3293|3297|3294|3297|3294|3296|3293|13
1603934400000|2020-10-29 01:20:00|3296|3293|3295|3292|3296|3293|3295|3292|12
1603934700000|2020-10-29 01:25:00|3296|3293|3295|3292|3296|3293|3295|3292|3
1603935000000|2020-10-29 01:30:00|3296|3293|3298|3295|3298|3295|3295|3292|11
1603935300000|2020-10-29 01:35:00|3296|3293|3297|3294|3297|3294|3296|3293|17
1603935600000|2020-10-29 01:40:00|3298|3295|3297|3294|3298|3295|3297|3294|18
1603935900000|2020-10-29 01:45:00|3298|3295|3299|3296|3300|3297|3298|3295|17
1603936200000|2020-10-29 01:50:00|3300|3297|3300|3297|3300|3297|3298|3295|11
1603936500000|2020-10-29 01:55:00|3299|3296|3302|3299|3302|3299|3299|3296|49
1603936800000|2020-10-29 02:00:00|3301|3298|3299|3296|3301|3298|3299|3296|12
1603937100000|2020-10-29 02:05:00|3300|3297|3298|3295|3300|3297|3297|3294|20
1603937400000|2020-10-29 02:10:00|3297|3294|3298|3295|3298|3295|3297|3294|4
1603937700000|2020-10-29 02:15:00|3299|3296|3297|3294|3299|3296|3296|3293|9
1603938000000|2020-10-29 02:20:00|3296|3293|3297|3294|3297|3294|3296|3293|7
1603938300000|2020-10-29 02:25:00|3296|3293|3298|3295|3298|3295|3296|3293|15
1603938600000|2020-10-29 02:30:00|3299|3296|3298|3295|3299|3296|3298|3295|8
1603938900000|2020-10-29 02:35:00|3299|3296|3299|3296|3301|3298|3299|3296|22
1603939200000|2020-10-29 02:40:00|3298|3295|3298|3295|3299|3296|3297|3294|16
1603939500000|2020-10-29 02:45:00|3297|3294|3296|3293|3297|3294|3295|3292|26
1603939800000|2020-10-29 02:50:00|3297|3294|3296|3293|3297|3294|3296|3293|12
1603940100000|2020-10-29 02:55:00|3297|3294|3298|3295|3299|3296|3296|3293|30
1603940400000|2020-10-29 03:00:00|3299|3296|3297|3294|3299|3296|3297|3294|11
1603940700000|2020-10-29 03:05:00|3296|3293|3297|3294|3297|3294|3296|3293|8
1603941000000|2020-10-29 03:10:00|3298|3295|3299|3296|3300|3297|3297|3294|17
1603941300000|2020-10-29 03:15:00|3300|3297|3299|3296|3300|3297|3299|3296|14
1603941600000|2020-10-29 03:20:00|3297|3294|3295|3292|3297|3294|3295|3292|21
1603941900000|2020-10-29 03:25:00|3296|3293|3297|3294|3298|3295|3296|3293|21
1603942200000|2020-10-29 03:30:00|3296|3293|3298|3295|3300|3297|3296|3293|26
1603942500000|2020-10-29 03:35:00|3299|3296|3298|3295|3299|3296|3297|3294|4
1603942800000|2020-10-29 03:40:00|3297|3294|3299|3296|3300|3297|3297|3294|11
1603943100000|2020-10-29 03:45:00|3298|3295|3298|3295|3298|3295|3297|3294|9
1603943400000|2020-10-29 03:50:00|||||||||4
1603943700000|2020-10-29 03:55:00|3299|3296|3299|3296|3299|3296|3298|3295|9
1603944000000|2020-10-29 04:00:00|3300|3297|3299|3296|3300|3297|3298|3295|17
1603944300000|2020-10-29 04:05:00|3300|3297|3300|3297|3300|3297|3300|3297|2
1603944600000|2020-10-29 04:10:00|3301|3298|3303|3300|3305|3302|3301|3298|36
1603944900000|2020-10-29 04:15:00|3302|3299|3304|3301|3304|3301|3301|3298|26
1603945200000|2020-10-29 04:20:00|3303|3300|3302|3299|3303|3300|3302|3299|9
1603945500000|2020-10-29 04:25:00|3301|3298|3301|3298|3301|3298|3301|3298|4
1603945800000|2020-10-29 04:30:00|3302|3299|3296|3293|3302|3299|3294|3291|73
1603946100000|2020-10-29 04:35:00|3295|3292|3298|3295|3298|3295|3295|3292|25
1603946400000|2020-10-29 04:40:00|3297|3294|3298|3295|3298|3295|3297|3294|7
1603946700000|2020-10-29 04:45:00|3297|3294|3300|3297|3300|3297|3297|3294|18
1603947000000|2020-10-29 04:50:00|||||||||1
1603947300000|2020-10-29 04:55:00|3301|3298|3302|3299|3302|3299|3301|3298|14
1603947600000|2020-10-29 05:00:00|3301|3298|3305|3302|3305|3302|3300|3297|44
1603947900000|2020-10-29 05:05:00|3304|3301|3303|3300|3305|3302|3301|3298|35
1603948200000|2020-10-29 05:10:00|3302|3299|3304|3301|3304|3301|3302|3299|10
1603948500000|2020-10-29 05:15:00|3303|3300|3301|3298|3303|3300|3301|3298|19
1603948800000|2020-10-29 05:20:00|3302|3299|3301|3298|3302|3299|3301|3298|12
1603949100000|2020-10-29 05:25:00|3300|3297|3301|3298|3302|3299|3300|3297|15
1603949400000|2020-10-29 05:30:00|3302|3299|3304|3301|3304|3301|3301|3298|18
1603949700000|2020-10-29 05:35:00|3303|3300|3307|3304|3308|3305|3302|3299|88
1603950000000|2020-10-29 05:40:00|3306|3303|3305|3302|3306|3303|3303|3300|18
1603950300000|2020-10-29 05:45:00|3304|3301|3307|3304|3307|3304|3304|3301|24
1603950600000|2020-10-29 05:50:00|3306|3303|3307|3304|3310|3307|3306|3303|65
1603950900000|2020-10-29 05:55:00|3306|3303|3306|3303|3307|3304|3306|3303|22
1603951200000|2020-10-29 06:00:00|3305|3302|3305|3302|3306|3303|3305|3302|17
1603951500000|2020-10-29 06:05:00|3306|3303|3306|3303|3307|3304|3306|3303|21
1603951800000|2020-10-29 06:10:00|3307|3304|3309|3306|3310|3307|3306|3303|36
1603952100000|2020-10-29 06:15:00|3310|3307|3309|3306|3312|3309|3309|3306|40
1603952400000|2020-10-29 06:20:00|3310|3307|3310|3307|3311|3308|3309|3306|31
1603952700000|2020-10-29 06:25:00|3312|3309|3308|3305|3312|3309|3308|3305|58
1603953000000|2020-10-29 06:30:00|3307|3304|3308|3305|3308|3305|3307|3304|33
1603953300000|2020-10-29 06:35:00|3307|3304|3315|3312|3316|3313|3306|3303|83
1603953600000|2020-10-29 06:40:00|3314|3311|3309|3306|3315|3312|3309|3306|51
1603953900000|2020-10-29 06:45:00|3308|3305|3309|3306|3310|3307|3306|3303|58
1603954200000|2020-10-29 06:50:00|3308|3305|3308|3305|3310|3307|3307|3304|21
1603954500000|2020-10-29 06:55:00|3309|3306|3303|3300|3309|3306|3303|3300|92
1603954800000|2020-10-29 07:00:00|3302|3299|3299|3296|3304|3301|3296|3293|98
1603955100000|2020-10-29 07:05:00|3298|3295|3303|3300|3305|3302|3298|3295|90
1603955400000|2020-10-29 07:10:00|3302|3299|3301|3298|3307|3304|3300|3297|75
1603955700000|2020-10-29 07:15:00|3302|3299|3294|3291|3304|3301|3293|3290|134
1603956000000|2020-10-29 07:20:00|3295|3292|3293|3290|3295|3292|3290|3287|93
1603956300000|2020-10-29 07:25:00|3292|3289|3285|3282|3294|3291|3284|3281|109
1603956600000|2020-10-29 07:30:00|3284|3281|3289|3286|3292|3289|3284|3281|97
1603956900000|2020-10-29 07:35:00|3290|3287|3284|3281|3291|3288|3281|3278|222
1603957200000|2020-10-29 07:40:00|3285|3282|3285|3282|3285|3282|3281|3278|83
1603957500000|2020-10-29 07:45:00|3284|3281|3284|3281|3285|3282|3283|3280|34
1603957800000|2020-10-29 07:50:00|3285|3282|3284|3281|3285|3282|3284|3281|46
1603958100000|2020-10-29 07:55:00|3285|3282|3285|3282|3286|3283|3280|3277|74
1603958400000|2020-10-29 08:00:00|3286|3283|3288|3285|3289|3286|3285|3282|109
1603958700000|2020-10-29 08:05:00|3287|3284|3285|3282|3289|3286|3284|3281|31
1603959000000|2020-10-29 08:10:00|3283|3280|3278|3275|3283|3280|3275|3272|84
1603959300000|2020-10-29 08:15:00|3277|3274|3275|3272|3277|3274|3270|3267|249
1603959600000|2020-10-29 08:20:00|3274|3271|3275|3272|3277|3274|3273|3270|64
1603959900000|2020-10-29 08:25:00|3276|3273|3275|3272|3277|3274|3272|3269|38
1603960200000|2020-10-29 08:30:00|3276|3273|3266|3263|3278|3275|3266|3263|353
1603960500000|2020-10-29 08:35:00|3267|3264|3258|3255|3269|3266|3257|3254|450
1603960800000|2020-10-29 08:40:00|3257|3254|3263|3260|3263|3260|3256|3253|170
1603961100000|2020-10-29 08:45:00|3262|3259|3262|3259|3264|3261|3260|3257|173
1603961400000|2020-10-29 08:50:00|3260|3257|3260|3257|3261|3258|3257|3254|119
1603961700000|2020-10-29 08:55:00|3259|3256|3265|3262|3266|3263|3259|3256|80
1603962000000|2020-10-29 09:00:00|3264|3261|3263|3260|3267|3264|3263|3260|65
1603962300000|2020-10-29 09:05:00|3262|3259|3251|3248|3264|3261|3245|3242|332
1603962600000|2020-10-29 09:10:00|3252|3249|3252|3249|3253|3250|3250|3247|74
1603962900000|2020-10-29 09:15:00|3251|3248|3247|3244|3251|3248|3246|3243|91
1603963200000|2020-10-29 09:20:00|3244|3241|3253|3250|3253|3250|3244|3241|107
1603963500000|2020-10-29 09:25:00|3254|3251|3254|3251|3254|3251|3251|3248|50
1603963800000|2020-10-29 09:30:00|3253|3250|3251|3248|3255|3252|3250|3247|69
1603964100000|2020-10-29 09:35:00|3250|3247|3253|3250|3255|3252|3250|3247|50
1603964400000|2020-10-29 09:40:00|3252|3249|3256|3253|3262|3259|3252|3249|175
1603964700000|2020-10-29 09:45:00|3257|3254|3255|3252|3259|3256|3253|3250|74
1603965000000|2020-10-29 09:50:00|3256|3253|3257|3254|3257|3254|3254|3251|59
1603965300000|2020-10-29 09:55:00|3258|3255|3256|3253|3260|3257|3255|3252|89
1603965600000|2020-10-29 10:00:00|3257|3254|3258|3255|3260|3257|3255|3252|76
1603965900000|2020-10-29 10:05:00|3257|3254|3257|3254|3261|3258|3257|3254|76
1603966200000|2020-10-29 10:10:00|3256|3253|3252|3249|3257|3254|3252|3249|118
1603966500000|2020-10-29 10:15:00|3254|3251|3262|3259|3262|3259|3254|3251|96
1603966800000|2020-10-29 10:20:00|3263|3260|3262|3259|3267|3264|3261|3258|178
1603967100000|2020-10-29 10:25:00|3263|3260|3262|3259|3265|3262|3259|3256|60
1603967400000|2020-10-29 10:30:00|3261|3258|3256|3253|3261|3258|3256|3253|163
1603967700000|2020-10-29 10:35:00|3257|3254|3256|3253|3257|3254|3254|3251|60
1603968000000|2020-10-29 10:40:00|3255|3252|3260|3257|3262|3259|3255|3252|153
1603968300000|2020-10-29 10:45:00|3259|3256|3262|3259|3265|3262|3259|3256|139
1603968600000|2020-10-29 10:50:00|3260|3257|3259|3256|3261|3258|3256|3253|114
1603968900000|2020-10-29 10:55:00|3260|3257|3244|3241|3262|3259|3241|3238|244
1603969200000|2020-10-29 11:00:00|3243|3240|3246|3243|3251|3248|3242|3239|244
1603969500000|2020-10-29 11:05:00|3247|3244|3249|3246|3251|3248|3247|3244|56
1603969800000|2020-10-29 11:10:00|3250|3247|3260|3257|3261|3258|3247|3244|159
1603970100000|2020-10-29 11:15:00|3262|3259|3261|3258|3266|3263|3260|3257|178
1603970400000|2020-10-29 11:20:00|3260|3257|3261|3258|3264|3261|3260|3257|109
1603970700000|2020-10-29 11:25:00|3262|3259|3262|3259|3266|3263|3261|3258|65
1603971000000|2020-10-29 11:30:00|3261|3258|3256|3253|3262|3259|3253|3250|119
1603971300000|2020-10-29 11:35:00|3255|3252|3256|3253|3258|3255|3250|3247|212
1603971600000|2020-10-29 11:40:00|3255|3252|3260|3257|3265|3262|3255|3252|210
1603971900000|2020-10-29 11:45:00|3261|3258|3258|3255|3263|3260|3256|3253|186
1603972200000|2020-10-29 11:50:00|3259|3256|3258|3255|3260|3257|3258|3255|86
1603972500000|2020-10-29 11:55:00|3259|3256|3250|3247|3259|3256|3247|3244|237
1603972800000|2020-10-29 12:00:00|3247|3244|3250|3247|3254|3251|3241|3238|437
1603973100000|2020-10-29 12:05:00|3249|3246|3240|3237|3250|3247|3236|3233|586
1603973400000|2020-10-29 12:10:00|3239|3236|3233|3230|3242|3239|3231|3228|792
1603973700000|2020-10-29 12:15:00|3232|3229|3224|3221|3235|3232|3223|3220|654
1603974000000|2020-10-29 12:20:00|3222|3219|3226|3223|3229|3226|3214|3211|836
1603974300000|2020-10-29 12:25:00|3227|3224|3228|3225|3228|3225|3220|3217|355
1603974600000|2020-10-29 12:30:00|3229|3226|3218|3215|3229|3226|3217|3214|596
1603974900000|2020-10-29 12:35:00|3217|3214|3219|3216|3221|3218|3216|3213|435
1603975200000|2020-10-29 12:40:00|3218|3215|3217|3214|3225|3222|3215|3212|484
1603975500000|2020-10-29 12:45:00|3218|3215|3202|3199|3218|3215|3199|3196|1004
1603975800000|2020-10-29 12:50:00|3203|3200|3216|3213|3216|3213|3197|3194|847
1603976100000|2020-10-29 12:55:00|3217|3214|3212|3209|3222|3219|3210|3207|500
1603976400000|2020-10-29 13:00:00|3213|3210|3198|3195|3217|3214|3198|3195|1021
1603976700000|2020-10-29 13:05:00|3199|3196|3209|3206|3209|3206|3196|3193|907
1603977000000|2020-10-29 13:10:00|3208|3205|3201|3198|3208|3205|3198|3195|679
1603977300000|2020-10-29 13:15:00|3200|3197|3176|3173|3200|3197|3175|3172|1938
1603977600000|2020-10-29 13:20:00|3175|3172|3173|3170|3175|3172|3165|3162|1524
1603977900000|2020-10-29 13:25:00|3172|3169|3189|3186|3191|3188|3168|3165|1745
1603978200000|2020-10-29 13:30:00|3188|3185|3172|3169|3188|3185|3166|3163|1441
1603978500000|2020-10-29 13:35:00|3170|3167|3169|3166|3170|3167|3160|3157|1244
1603978800000|2020-10-29 13:40:00|3167|3164|3169|3166|3171|3168|3160|3157|786
1603979100000|2020-10-29 13:45:00|3168|3165|3180|3177|3180|3177|3163|3160|1065
1603979400000|2020-10-29 13:50:00|3181|3178|3176|3173|3181|3178|3165|3162|795
1603979700000|2020-10-29 13:55:00|3175|3172|3178|3175|3180|3177|3168|3165|688
1603980000000|2020-10-29 14:00:00|3180|3177|3183|3180|3183|3180|3168|3165|797
1603980300000|2020-10-29 14:05:00|3182|3179|3195|3192|3204|3201|3182|3179|1899
1603980600000|2020-10-29 14:10:00|3193|3190|3194|3191|3199|3196|3186|3183|1956
1603980900000|2020-10-29 14:15:00|3193|3190|3192|3189|3196|3193|3186|3183|875
1603981200000|2020-10-29 14:20:00|3193|3190|3194|3191|3198|3195|3188|3185|1256
1603981500000|2020-10-29 14:25:00|3193|3190|3193|3190|3201|3198|3192|3189|1087
1603981800000|2020-10-29 14:30:00|3205|3202|3241|3238|3248|3245|3205|3202|4060
1603982100000|2020-10-29 14:35:00|3242|3239|3275|3272|3279|3276|3239|3236|2674
1603982400000|2020-10-29 14:40:00|3276|3273|3261|3258|3278|3275|3257|3254|1534
1603982700000|2020-10-29 14:45:00|3260|3257|3249|3246|3263|3260|3248|3245|877
1603983000000|2020-10-29 14:50:00|3250|3247|3254|3251|3260|3257|3248|3245|730
1603983300000|2020-10-29 14:55:00|3255|3252|3270|3267|3271|3268|3251|3248|1002
1603983600000|2020-10-29 15:00:00|3271|3268|3276|3273|3276|3273|3262|3259|1067
1603983900000|2020-10-29 15:05:00|3277|3274|3269|3266|3277|3274|3267|3264|595
1603984200000|2020-10-29 15:10:00|3270|3267|3274|3271|3275|3272|3262|3259|570
1603984500000|2020-10-29 15:15:00|3275|3272|3286|3283|3289|3286|3274|3271|1093
1603984800000|2020-10-29 15:20:00|3287|3284|3295|3292|3298|3295|3287|3284|1179
1603985100000|2020-10-29 15:25:00|3294|3291|3294|3291|3298|3295|3291|3288|1478
1603985400000|2020-10-29 15:30:00|3295|3292|3303|3300|3307|3304|3294|3291|1009
1603985700000|2020-10-29 15:35:00|3304|3301|3289|3286|3304|3301|3289|3286|997
1603986000000|2020-10-29 15:40:00|3290|3287|3296|3293|3299|3296|3289|3286|665
1603986300000|2020-10-29 15:45:00|3297|3294|3310|3307|3310|3307|3297|3294|1045
1603986600000|2020-10-29 15:50:00|3312|3309|3307|3304|3323|3320|3307|3304|1839
1603986900000|2020-10-29 15:55:00|3308|3305|3289|3286|3310|3307|3286|3283|1486
1603987200000|2020-10-29 16:00:00|3290|3287|3300|3297|3300|3297|3290|3287|1052
1603987500000|2020-10-29 16:05:00|3299|3296|3308|3305|3310|3307|3297|3294|896
1603987800000|2020-10-29 16:10:00|3307|3304|3307|3304|3310|3307|3298|3295|647
1603988100000|2020-10-29 16:15:00|3308|3305|3303|3300|3308|3305|3300|3297|668
1603988400000|2020-10-29 16:20:00|3302|3299|3298|3295|3307|3304|3296|3293|538
1603988700000|2020-10-29 16:25:00|3296|3293|3297|3294|3299|3296|3287|3284|1096
1603989000000|2020-10-29 16:30:00|3296|3293|3289|3286|3304|3301|3287|3284|1021
1603989300000|2020-10-29 16:35:00|3290|3287|3305|3302|3307|3304|3287|3284|683
1603989600000|2020-10-29 16:40:00|3306|3303|3301|3298|3306|3303|3299|3296|370
1603989900000|2020-10-29 16:45:00|3302|3299|3314|3311|3317|3314|3302|3299|641
1603990200000|2020-10-29 16:50:00|3316|3313|3315|3312|3319|3316|3312|3309|795
1603990500000|2020-10-29 16:55:00|3316|3313|3315|3312|3319|3316|3310|3307|581
1603990800000|2020-10-29 17:00:00|3314|3311|3311|3308|3316|3313|3308|3305|683
1603991100000|2020-10-29 17:05:00|3310|3307|3334|3331|3337|3334|3310|3307|1206
1603991400000|2020-10-29 17:10:00|3335|3332|3346|3343|3354|3351|3335|3332|1599
1603991700000|2020-10-29 17:15:00|3347|3344|3335|3332|3350|3347|3334|3331|887
1603992000000|2020-10-29 17:20:00|3334|3331|3328|3325|3336|3333|3326|3323|576
1603992300000|2020-10-29 17:25:00|3329|3326|3328|3325|3335|3332|3328|3325|391
1603992600000|2020-10-29 17:30:00|3326|3323|3319|3316|3331|3328|3316|3313|750
1603992900000|2020-10-29 17:35:00|3318|3315|3313|3310|3320|3317|3307|3304|623
1603993200000|2020-10-29 17:40:00|3312|3309|3315|3312|3321|3318|3311|3308|526
1603993500000|2020-10-29 17:45:00|3313|3310|3318|3315|3320|3317|3313|3310|271
1603993800000|2020-10-29 17:50:00|3317|3314|3316|3313|3323|3320|3311|3308|611
1603994100000|2020-10-29 17:55:00|3315|3312|3319|3316|3321|3318|3315|3312|291
1603994400000|2020-10-29 18:00:00|3318|3315|3318|3315|3322|3319|3314|3311|362
1603994700000|2020-10-29 18:05:00|3320|3317|3326|3323|3328|3325|3319|3316|906
1603995000000|2020-10-29 18:10:00|3325|3322|3316|3313|3325|3322|3316|3313|956
1603995300000|2020-10-29 18:15:00|3315|3312|3313|3310|3319|3316|3311|3308|721
1603995600000|2020-10-29 18:20:00|3314|3311|3302|3299|3318|3315|3301|3298|1349
1603995900000|2020-10-29 18:25:00|3301|3298|3311|3308|3312|3309|3298|3295|1523
1603996200000|2020-10-29 18:30:00|3309|3306|3309|3306|3313|3310|3308|3305|543
1603996500000|2020-10-29 18:35:00|3308|3305|3308|3305|3309|3306|3305|3302|668
1603996800000|2020-10-29 18:40:00|3309|3306|3309|3306|3310|3307|3307|3304|1381
1603997100000|2020-10-29 18:45:00|3308|3305|3310|3307|3311|3308|3308|3305|1549
1603997400000|2020-10-29 18:50:00|3311|3308|3311|3308|3312|3309|3311|3308|118
1603997700000|2020-10-29 18:55:00|3312|3309|3316|3313|3316|3313|3311|3308|206
1603998000000|2020-10-29 19:00:00|3317|3314|3313|3310|3317|3314|3313|3310|111
1603998300000|2020-10-29 19:05:00|3314|3311|3309|3306|3315|3312|3307|3304|272
1603998600000|2020-10-29 19:10:00|3310|3307|3308|3305|3310|3307|3304|3301|275
1603998900000|2020-10-29 19:15:00|3307|3304|3312|3309|3313|3310|3307|3304|196
1603999200000|2020-10-29 19:20:00|3313|3310|3312|3309|3313|3310|3310|3307|103
1603999500000|2020-10-29 19:25:00|3311|3308|3327|3324|3329|3326|3310|3307|447
1603999800000|2020-10-29 19:30:00|3328|3325|3334|3331|3338|3335|3328|3325|512
1604000100000|2020-10-29 19:35:00|3332|3329|3330|3327|3335|3332|3330|3327|152
1604000400000|2020-10-29 19:40:00|3331|3328|3332|3329|3332|3329|3330|3327|236
1604000700000|2020-10-29 19:45:00|3333|3330|3324|3321|3333|3330|3324|3321|236
1604001000000|2020-10-29 19:50:00|3323|3320|3324|3321|3325|3322|3322|3319|106
1604001300000|2020-10-29 19:55:00|3325|3322|3325|3322|3329|3326|3324|3321|113
1604001600000|2020-10-29 20:00:00|3326|3323|3324|3321|3327|3324|3321|3318|70
1604001900000|2020-10-29 20:05:00|3325|3322|3320|3317|3326|3323|3319|3316|100
1604002200000|2020-10-29 20:10:00|3321|3318|3321|3318|3322|3319|3320|3317|44
1604002500000|2020-10-29 20:15:00|3322|3319|3323|3320|3323|3320|3321|3318|59
1604002800000|2020-10-29 20:20:00|3322|3319|3320|3317|3324|3321|3320|3317|46
1604003100000|2020-10-29 20:25:00|3321|3318|3321|3318|3322|3319|3320|3317|48
1604003400000|2020-10-29 20:30:00|3322|3319|3322|3319|3323|3320|3322|3319|159
1604003700000|2020-10-29 20:35:00|3323|3320|3323|3320|3325|3322|3321|3318|56
1604004000000|2020-10-29 20:40:00|3324|3321|3322|3319|3325|3322|3322|3319|40
1604004300000|2020-10-29 20:45:00|3321|3318|3321|3318|3322|3319|3319|3316|90
1604004600000|2020-10-29 20:50:00|3322|3319|3320|3317|3323|3320|3320|3317|65
1604004900000|2020-10-29 20:55:00|3321|3318|3326|3323|3328|3325|3321|3318|231
1604008800000|2020-10-29 22:00:00|3324|3321|3328|3325|3328|3325|3324|3321|90
1604009100000|2020-10-29 22:05:00|3327|3324|3326|3323|3327|3324|3326|3323|27
1604009400000|2020-10-29 22:10:00|3327|3324|3326|3323|3327|3324|3326|3323|21
1604009700000|2020-10-29 22:15:00|3324|3321|3326|3323|3326|3323|3322|3319|47
1604010000000|2020-10-29 22:20:00|3327|3324|3324|3321|3327|3324|3324|3321|21
1604010300000|2020-10-29 22:25:00|3325|3322|3322|3319|3325|3322|3322|3319|10
1604010600000|2020-10-29 22:30:00|3324|3321|3324|3321|3325|3322|3324|3321|13
1604010900000|2020-10-29 22:35:00|3323|3320|3325|3322|3325|3322|3323|3320|9
1604011200000|2020-10-29 22:40:00|3324|3321|3326|3323|3327|3324|3323|3320|9
1604011500000|2020-10-29 22:45:00|3330|3327|3329|3326|3330|3327|3327|3324|39
1604011800000|2020-10-29 22:50:00|3328|3325|3329|3326|3330|3327|3327|3324|24
1604012100000|2020-10-29 22:55:00|3328|3325|3329|3326|3329|3326|3328|3325|16
1604012400000|2020-10-29 23:00:00|3328|3325|3327|3324|3328|3325|3326|3323|16
1604012700000|2020-10-29 23:05:00|3328|3325|3327|3324|3328|3325|3327|3324|5
1604013000000|2020-10-29 23:10:00|3326|3323|3323|3320|3327|3324|3322|3319|29
1604013300000|2020-10-29 23:15:00|3324|3321|3322|3319|3324|3321|3322|3319|12
1604013600000|2020-10-29 23:20:00|3323|3320|3324|3321|3324|3321|3323|3320|10
1604013900000|2020-10-29 23:25:00|3325|3322|3323|3320|3325|3322|3323|3320|11
1604014200000|2020-10-29 23:30:00|3324|3321|3325|3322|3325|3322|3323|3320|20
1604014500000|2020-10-29 23:35:00|3324|3321|3326|3323|3326|3323|3324|3321|12
1604014800000|2020-10-29 23:40:00|3325|3322|3328|3325|3328|3325|3325|3322|15
1604015100000|2020-10-29 23:45:00|3329|3326|3330|3327|3331|3328|3328|3325|33
1604015400000|2020-10-29 23:50:00|3328|3325|3329|3326|3329|3326|3327|3324|15
1604015700000|2020-10-29 23:55:00|3332|3329|3332|3329|3333|3330|3331|3328|29
1604016000000|2020-10-30 00:00:00|3333|3330|3330|3327|3333|3330|3328|3325|91
1604016300000|2020-10-30 00:05:00|3328|3325|3328|3325|3328|3325|3326|3323|32
1604016600000|2020-10-30 00:10:00|3329|3326|3332|3329|3332|3329|3329|3326|20
1604016900000|2020-10-30 00:15:00|3331|3328|3330|3327|3331|3328|3329|3326|19
1604017200000|2020-10-30 00:20:00|3331|3328|3333|3330|3334|3331|3330|3327|59
1604017500000|2020-10-30 00:25:00|3332|3329|3331|3328|3332|3329|3330|3327|5
1604017800000|2020-10-30 00:30:00|3330|3327|3331|3328|3331|3328|3329|3326|23
1604018100000|2020-10-30 00:35:00|3330|3327|3331|3328|3331|3328|3330|3327|10
1604018400000|2020-10-30 00:40:00|3330|3327|3331|3328|3332|3329|3330|3327|18
1604018700000|2020-10-30 00:45:00|3332|3329|3333|3330|3335|3332|3332|3329|51
1604019000000|2020-10-30 00:50:00|3332|3329|3331|3328|3332|3329|3330|3327|24
1604019300000|2020-10-30 00:55:00|3330|3327|3331|3328|3331|3328|3330|3327|15
1604019600000|2020-10-30 01:00:00|3330|3327|3334|3331|3334|3331|3330|3327|28
1604019900000|2020-10-30 01:05:00|3333|3330|3334|3331|3334|3331|3332|3329|9
1604020200000|2020-10-30 01:10:00|3333|3330|3335|3332|3337|3334|3333|3330|34
1604020500000|2020-10-30 01:15:00|3336|3333|3335|3332|3336|3333|3335|3332|16
1604020800000|2020-10-30 01:20:00|3336|3333|3337|3334|3337|3334|3335|3332|33
1604021100000|2020-10-30 01:25:00|||||||||21
1604021400000|2020-10-30 01:30:00|3338|3335|3339|3336|3339|3336|3337|3334|65
1604021700000|2020-10-30 01:35:00|3338|3335|3338|3335|3339|3336|3338|3335|17
1604022000000|2020-10-30 01:40:00|3337|3334|3340|3337|3340|3337|3337|3334|27
1604022300000|2020-10-30 01:45:00|3339|3336|3340|3337|3341|3338|3338|3335|62
1604022600000|2020-10-30 01:50:00|3341|3338|3340|3337|3341|3338|3340|3337|16
1604022900000|2020-10-30 01:55:00|3341|3338|3344|3341|3345|3342|3341|3338|98
1604023200000|2020-10-30 02:00:00|3343|3340|3344|3341|3344|3341|3343|3340|57
1604023500000|2020-10-30 02:05:00|3345|3342|3341|3338|3345|3342|3341|3338|60
1604023800000|2020-10-30 02:10:00|3340|3337|3339|3336|3340|3337|3337|3334|80
1604024100000|2020-10-30 02:15:00|3338|3335|3340|3337|3340|3337|3338|3335|31
1604024400000|2020-10-30 02:20:00|3339|3336|3337|3334|3339|3336|3337|3334|29
1604024700000|2020-10-30 02:25:00|3338|3335|3338|3335|3338|3335|3337|3334|50
1604025000000|2020-10-30 02:30:00|3339|3336|3347|3344|3348|3345|3338|3335|176
1604025300000|2020-10-30 02:35:00|3346|3343|3345|3342|3346|3343|3344|3341|53
1604025600000|2020-10-30 02:40:00|3344|3341|3348|3345|3348|3345|3344|3341|54
1604025900000|2020-10-30 02:45:00|3347|3344|3347|3344|3347|3344|3346|3343|34
1604026200000|2020-10-30 02:50:00|3346|3343|3346|3343|3346|3343|3346|3343|18
1604026500000|2020-10-30 02:55:00|3347|3344|3349|3346|3351|3348|3347|3344|73
1604026800000|2020-10-30 03:00:00|3348|3345|3347|3344|3349|3346|3347|3344|51
1604027100000|2020-10-30 03:05:00|3346|3343|3347|3344|3347|3344|3346|3343|11
1604027400000|2020-10-30 03:10:00|||||||||16
1604027700000|2020-10-30 03:15:00|3346|3343|3347|3344|3347|3344|3346|3343|13
1604028000000|2020-10-30 03:20:00|3348|3345|3347|3344|3348|3345|3347|3344|12
1604028300000|2020-10-30 03:25:00|3346|3343|3346|3343|3348|3345|3346|3343|32
1604028600000|2020-10-30 03:30:00|3347|3344|3346|3343|3347|3344|3346|3343|30
1604028900000|2020-10-30 03:35:00|||||||||30
1604029200000|2020-10-30 03:40:00|3347|3344|3346|3343|3347|3344|3346|3343|25
1604029500000|2020-10-30 03:45:00|3347|3344|3343|3340|3347|3344|3343|3340|102
1604029800000|2020-10-30 03:50:00|3344|3341|3342|3339|3344|3341|3341|3338|40
1604030100000|2020-10-30 03:55:00|3341|3338|3343|3340|3343|3340|3341|3338|21
1604030400000|2020-10-30 04:00:00|3342|3339|3342|3339|3343|3340|3342|3339|17
1604030700000|2020-10-30 04:05:00|3343|3340|3344|3341|3344|3341|3343|3340|18
1604031000000|2020-10-30 04:10:00|3343|3340|3345|3342|3346|3343|3343|3340|35
1604031300000|2020-10-30 04:15:00|3344|3341|3345|3342|3345|3342|3344|3341|8
1604031600000|2020-10-30 04:20:00|3344|3341|3344|3341|3344|3341|3344|3341|1
1604031900000|2020-10-30 04:25:00|3343|3340|3343|3340|3344|3341|3343|3340|16
1604032200000|2020-10-30 04:30:00|3344|3341|3343|3340|3344|3341|3343|3340|4
1604032500000|2020-10-30 04:35:00|3344|3341|3343|3340|3344|3341|3343|3340|24
1604032800000|2020-10-30 04:40:00|3344|3341|3346|3343|3346|3343|3344|3341|26
1604033100000|2020-10-30 04:45:00|3345|3342|3346|3343|3346|3343|3345|3342|14
1604033400000|2020-10-30 04:50:00|3347|3344|3345|3342|3347|3344|3345|3342|9
1604033700000|2020-10-30 04:55:00|3346|3343|3345|3342|3346|3343|3345|3342|12
1604034000000|2020-10-30 05:00:00|3346|3343|3345|3342|3346|3343|3344|3341|16
1604034300000|2020-10-30 05:05:00|3346|3343|3345|3342|3346|3343|3345|3342|14
1604034600000|2020-10-30 05:10:00|3344|3341|3342|3339|3344|3341|3342|3339|41
1604034900000|2020-10-30 05:15:00|3343|3340|3339|3336|3343|3340|3338|3335|78
1604035200000|2020-10-30 05:20:00|3338|3335|3339|3336|3340|3337|3338|3335|38
1604035500000|2020-10-30 05:25:00|3340|3337|3342|3339|3342|3339|3338|3335|73
1604035800000|2020-10-30 05:30:00|3340|3337|3340|3337|3341|3338|3338|3335|38
1604036100000|2020-10-30 05:35:00|3339|3336|3339|3336|3340|3337|3338|3335|66
1604036400000|2020-10-30 05:40:00|3340|3337|3343|3340|3343|3340|3339|3336|38
1604036700000|2020-10-30 05:45:00|3342|3339|3341|3338|3344|3341|3339|3336|72
1604037000000|2020-10-30 05:50:00|3340|3337|3343|3340|3346|3343|3340|3337|68
1604037300000|2020-10-30 05:55:00|3342|3339|3341|3338|3343|3340|3339|3336|38
1604037600000|2020-10-30 06:00:00|3340|3337|3340|3337|3342|3339|3339|3336|37
1604037900000|2020-10-30 06:05:00|3339|3336|3339|3336|3340|3337|3338|3335|86
1604038200000|2020-10-30 06:10:00|3340|3337|3338|3335|3340|3337|3337|3334|36
1604038500000|2020-10-30 06:15:00|3337|3334|3339|3336|3339|3336|3337|3334|52
1604038800000|2020-10-30 06:20:00|3338|3335|3342|3339|3343|3340|3338|3335|65
1604039100000|2020-10-30 06:25:00|3341|3338|3340|3337|3342|3339|3339|3336|29
1604039400000|2020-10-30 06:30:00|3341|3338|3340|3337|3342|3339|3340|3337|31
1604039700000|2020-10-30 06:35:00|3339|3336|3344|3341|3345|3342|3339|3336|47
1604040000000|2020-10-30 06:40:00|3343|3340|3352|3349|3354|3351|3343|3340|203
1604040300000|2020-10-30 06:45:00|3353|3350|3346|3343|3353|3350|3346|3343|84
1604040600000|2020-10-30 06:50:00|3347|3344|3345|3342|3348|3345|3345|3342|41
1604040900000|2020-10-30 06:55:00|3344|3341|3342|3339|3345|3342|3342|3339|67
1604041200000|2020-10-30 07:00:00|3344|3341|3339|3336|3345|3342|3339|3336|135
1604041500000|2020-10-30 07:05:00|3338|3335|3343|3340|3345|3342|3338|3335|157
1604041800000|2020-10-30 07:10:00|3342|3339|3346|3343|3352|3349|3342|3339|219
1604042100000|2020-10-30 07:15:00|3345|3342|3331|3328|3345|3342|3331|3328|385
1604042400000|2020-10-30 07:20:00|3330|3327|3324|3321|3333|3330|3323|3320|261
1604042700000|2020-10-30 07:25:00|3323|3320|3312|3309|3325|3322|3310|3307|317
1604043000000|2020-10-30 07:30:00|3311|3308|3317|3314|3318|3315|3308|3305|276
1604043300000|2020-10-30 07:35:00|3318|3315|3318|3315|3321|3318|3316|3313|108
1604043600000|2020-10-30 07:40:00|3317|3314|3314|3311|3317|3314|3311|3308|148
1604043900000|2020-10-30 07:45:00|3315|3312|3318|3315|3319|3316|3314|3311|96
1604044200000|2020-10-30 07:50:00|3319|3316|3317|3314|3319|3316|3316|3313|42
1604044500000|2020-10-30 07:55:00|3318|3315|3324|3321|3325|3322|3317|3314|148
1604044800000|2020-10-30 08:00:00|3325|3322|3324|3321|3326|3323|3320|3317|90
1604045100000|2020-10-30 08:05:00|3323|3320|3329|3326|3331|3328|3323|3320|170
1604045400000|2020-10-30 08:10:00|3330|3327|3325|3322|3331|3328|3323|3320|113
1604045700000|2020-10-30 08:15:00|3326|3323|3326|3323|3327|3324|3322|3319|38
1604046000000|2020-10-30 08:20:00|3325|3322|3323|3320|3325|3322|3320|3317|84
1604046300000|2020-10-30 08:25:00|3324|3321|3324|3321|3325|3322|3321|3318|51
1604046600000|2020-10-30 08:30:00|3323|3320|3322|3319|3324|3321|3321|3318|42
1604046900000|2020-10-30 08:35:00|3323|3320|3319|3316|3323|3320|3319|3316|54
1604047200000|2020-10-30 08:40:00|3317|3314|3317|3314|3321|3318|3316|3313|52
1604047500000|2020-10-30 08:45:00|3318|3315|3318|3315|3321|3318|3317|3314|56
1604047800000|2020-10-30 08:50:00|3319|3316|3318|3315|3320|3317|3315|3312|61
1604048100000|2020-10-30 08:55:00|3317|3314|3321|3318|3323|3320|3317|3314|26
1604048400000|2020-10-30 09:00:00|3320|3317|3321|3318|3322|3319|3318|3315|37
1604048700000|2020-10-30 09:05:00|3320|3317|3319|3316|3320|3317|3317|3314|36
1604049000000|2020-10-30 09:10:00|3318|3315|3317|3314|3321|3318|3317|3314|57
1604049300000|2020-10-30 09:15:00|3318|3315|3325|3322|3326|3323|3317|3314|68
1604049600000|2020-10-30 09:20:00|3323|3320|3324|3321|3324|3321|3320|3317|30
1604049900000|2020-10-30 09:25:00|3323|3320|3323|3320|3323|3320|3321|3318|18
1604050200000|2020-10-30 09:30:00|3322|3319|3322|3319|3322|3319|3319|3316|30
1604050500000|2020-10-30 09:35:00|3323|3320|3321|3318|3323|3320|3319|3316|24
1604050800000|2020-10-30 09:40:00|3322|3319|3324|3321|3325|3322|3322|3319|24
1604051100000|2020-10-30 09:45:00|3323|3320|3322|3319|3323|3320|3321|3318|17
1604051400000|2020-10-30 09:50:00|3323|3320|3321|3318|3324|3321|3321|3318|32
1604051700000|2020-10-30 09:55:00|3320|3317|3306|3303|3321|3318|3306|3303|256
1604052000000|2020-10-30 10:00:00|3305|3302|3300|3297|3305|3302|3298|3295|275
1604052300000|2020-10-30 10:05:00|3299|3296|3302|3299|3305|3302|3299|3296|131
1604052600000|2020-10-30 10:10:00|3303|3300|3307|3304|3309|3306|3302|3299|92
1604052900000|2020-10-30 10:15:00|3308|3305|3307|3304|3308|3305|3306|3303|32
1604053200000|2020-10-30 10:20:00|3308|3305|3309|3306|3312|3309|3307|3304|99
1604053500000|2020-10-30 10:25:00|3310|3307|3305|3302|3311|3308|3304|3301|60
1604053800000|2020-10-30 10:30:00|3304|3301|3306|3303|3306|3303|3302|3299|61
1604054100000|2020-10-30 10:35:00|3305|3302|3308|3305|3310|3307|3305|3302|81
1604054400000|2020-10-30 10:40:00|3307|3304|3308|3305|3309|3306|3306|3303|31
1604054700000|2020-10-30 10:45:00|3309|3306|3308|3305|3310|3307|3307|3304|19
1604055000000|2020-10-30 10:50:00|3307|3304|3312|3309|3312|3309|3304|3301|79
1604055300000|2020-10-30 10:55:00|3313|3310|3313|3310|3314|3311|3310|3307|71
1604055600000|2020-10-30 11:00:00|3312|3309|3318|3315|3319|3316|3312|3309|126
1604055900000|2020-10-30 11:05:00|3317|3314|3317|3314|3318|3315|3312|3309|104
1604056200000|2020-10-30 11:10:00|3316|3313|3311|3308|3319|3316|3310|3307|110
1604056500000|2020-10-30 11:15:00|3310|3307|3311|3308|3311|3308|3308|3305|58
1604056800000|2020-10-30 11:20:00|3312|3309|3311|3308|3314|3311|3308|3305|65
1604057100000|2020-10-30 11:25:00|3310|3307|3309|3306|3311|3308|3309|3306|39
1604057400000|2020-10-30 11:30:00|3308|3305|3299|3296|3308|3305|3298|3295|221
1604057700000|2020-10-30 11:35:00|3298|3295|3281|3278|3298|3295|3279|3276|937
1604058000000|2020-10-30 11:40:00|3280|3277|3282|3279|3286|3283|3273|3270|694
1604058300000|2020-10-30 11:45:00|3281|3278|3285|3282|3288|3285|3280|3277|169
1604058600000|2020-10-30 11:50:00|3286|3283|3282|3279|3287|3284|3276|3273|306
1604058900000|2020-10-30 11:55:00|3281|3278|3285|3282|3287|3284|3281|3278|204
1604059200000|2020-10-30 12:00:00|3283|3280|3291|3288|3295|3292|3281|3278|381
1604059500000|2020-10-30 12:05:00|3290|3287|3293|3290|3294|3291|3288|3285|304
1604059800000|2020-10-30 12:10:00|3292|3289|3293|3290|3294|3291|3289|3286|257
1604060100000|2020-10-30 12:15:00|3292|3289|3292|3289|3295|3292|3287|3284|252
1604060400000|2020-10-30 12:20:00|3294|3291|3313|3310|3317|3314|3294|3291|679
1604060700000|2020-10-30 12:25:00|3314|3311|3318|3315|3322|3319|3307|3304|479
1604061000000|2020-10-30 12:30:00|3317|3314|3310|3307|3319|3316|3308|3305|307
1604061300000|2020-10-30 12:35:00|3309|3306|3304|3301|3312|3309|3304|3301|177
1604061600000|2020-10-30 12:40:00|3305|3302|3303|3300|3306|3303|3300|3297|238
1604061900000|2020-10-30 12:45:00|3302|3299|3294|3291|3303|3300|3292|3289|412
1604062200000|2020-10-30 12:50:00|3293|3290|3292|3289|3295|3292|3285|3282|732
1604062500000|2020-10-30 12:55:00|3293|3290|3296|3293|3308|3305|3291|3288|1243
1604062800000|2020-10-30 13:00:00|3297|3294|3293|3290|3306|3303|3293|3290|1130
1604063100000|2020-10-30 13:05:00|3294|3291|3296|3293|3299|3296|3290|3287|1029
1604063400000|2020-10-30 13:10:00|3297|3294|3304|3301|3311|3308|3295|3292|626
1604063700000|2020-10-30 13:15:00|3303|3300|3292|3289|3307|3304|3292|3289|1476
1604064000000|2020-10-30 13:20:00|3291|3288|3280|3277|3294|3291|3277|3274|1003
1604064300000|2020-10-30 13:25:00|3279|3276|3271|3268|3281|3278|3271|3268|1395
1604064600000|2020-10-30 13:30:00|3270|3267|3285|3282|3288|3285|3269|3266|1522
1604064900000|2020-10-30 13:35:00|3286|3283|3280|3277|3286|3283|3278|3275|1067
1604065200000|2020-10-30 13:40:00|3281|3278|3292|3289|3293|3290|3277|3274|2193
1604065500000|2020-10-30 13:45:00|3291|3288|3275|3272|3299|3296|3273|3270|1292
1604065800000|2020-10-30 13:50:00|3274|3271|3273|3270|3278|3275|3272|3269|435
1604066100000|2020-10-30 13:55:00|3274|3271|3288|3285|3291|3288|3273|3270|1200
1604066400000|2020-10-30 14:00:00|3287|3284|3287|3284|3294|3291|3286|3283|651
1604066700000|2020-10-30 14:05:00|3286|3283|3292|3289|3294|3291|3285|3282|801
1604067000000|2020-10-30 14:10:00|3293|3290|3292|3289|3298|3295|3290|3287|649
1604067300000|2020-10-30 14:15:00|3291|3288|3297|3294|3305|3302|3291|3288|825
1604067600000|2020-10-30 14:20:00|3296|3293|3297|3294|3302|3299|3296|3293|844
1604067900000|2020-10-30 14:25:00|3298|3295|3295|3292|3300|3297|3292|3289|846
1604068200000|2020-10-30 14:30:00|3296|3293|3293|3290|3302|3299|3292|3289|1573
1604068500000|2020-10-30 14:35:00|3294|3291|3297|3294|3299|3296|3291|3288|717
1604068800000|2020-10-30 14:40:00|3296|3293|3296|3293|3298|3295|3289|3286|1395
1604069100000|2020-10-30 14:45:00|3297|3294|3306|3303|3309|3306|3296|3293|1204
1604069400000|2020-10-30 14:50:00|3307|3304|3296|3293|3307|3304|3292|3289|445
1604069700000|2020-10-30 14:55:00|3297|3294|3306|3303|3307|3304|3296|3293|334
1604070000000|2020-10-30 15:00:00|3305|3302|3314|3311|3315|3312|3305|3302|630
1604070300000|2020-10-30 15:05:00|3313|3310|3310|3307|3317|3314|3310|3307|585
1604070600000|2020-10-30 15:10:00|3311|3308|3320|3317|3323|3320|3311|3308|721
1604070900000|2020-10-30 15:15:00|3321|3318|3316|3313|3322|3319|3313|3310|849
1604071200000|2020-10-30 15:20:00|3315|3312|3313|3310|3320|3317|3307|3304|1554
1604071500000|2020-10-30 15:25:00|3312|3309|3308|3305|3316|3313|3304|3301|528
1604071800000|2020-10-30 15:30:00|3307|3304|3304|3301|3311|3308|3304|3301|969
1604072100000|2020-10-30 15:35:00|3305|3302|3299|3296|3308|3305|3299|3296|1327
1604072400000|2020-10-30 15:40:00|3300|3297|3305|3302|3307|3304|3299|3296|855
1604072700000|2020-10-30 15:45:00|3306|3303|3306|3303|3308|3305|3303|3300|284
1604073000000|2020-10-30 15:50:00|3307|3304|3302|3299|3308|3305|3302|3299|234
1604073300000|2020-10-30 15:55:00|3303|3300|3314|3311|3316|3313|3302|3299|458
1604073600000|2020-10-30 16:00:00|3315|3312|3309|3306|3315|3312|3308|3305|381
1604073900000|2020-10-30 16:05:00|3310|3307|3319|3316|3320|3317|3309|3306|915
1604074200000|2020-10-30 16:10:00|3320|3317|3327|3324|3330|3327|3315|3312|896
1604074500000|2020-10-30 16:15:00|3328|3325|3328|3325|3329|3326|3323|3320|815
1604074800000|2020-10-30 16:20:00|3329|3326|3318|3315|3329|3326|3317|3314|1398
1604075100000|2020-10-30 16:25:00|3319|3316|3307|3304|3319|3316|3306|3303|920
1604075400000|2020-10-30 16:30:00|3308|3305|3297|3294|3310|3307|3295|3292|974
1604075700000|2020-10-30 16:35:00|3296|3293|3298|3295|3301|3298|3293|3290|471
1604076000000|2020-10-30 16:40:00|3299|3296|3300|3297|3302|3299|3293|3290|878
1604076300000|2020-10-30 16:45:00|3301|3298|3304|3301|3305|3302|3300|3297|547
1604076600000|2020-10-30 16:50:00|3303|3300|3309|3306|3313|3310|3303|3300|744
1604076900000|2020-10-30 16:55:00|3310|3307|3309|3306|3311|3308|3304|3301|345
1604077200000|2020-10-30 17:00:00|3308|3305|3316|3313|3317|3314|3308|3305|315
1604077500000|2020-10-30 17:05:00|3317|3314|3316|3313|3320|3317|3310|3307|758
1604077800000|2020-10-30 17:10:00|3317|3314|3318|3315|3320|3317|3316|3313|291
1604078100000|2020-10-30 17:15:00|3319|3316|3321|3318|3324|3321|3316|3313|327
1604078400000|2020-10-30 17:20:00|3320|3317|3318|3315|3325|3322|3317|3314|487
1604078700000|2020-10-30 17:25:00|3317|3314|3324|3321|3325|3322|3317|3314|167
1604079000000|2020-10-30 17:30:00|3323|3320|3325|3322|3328|3325|3321|3318|303
1604079300000|2020-10-30 17:35:00|3326|3323|3327|3324|3329|3326|3324|3321|406
1604079600000|2020-10-30 17:40:00|3328|3325|3336|3333|3337|3334|3323|3320|611
1604079900000|2020-10-30 17:45:00|3337|3334|3331|3328|3338|3335|3330|3327|610
1604080200000|2020-10-30 17:50:00|3330|3327|3328|3325|3332|3329|3323|3320|351
1604080500000|2020-10-30 17:55:00|3329|3326|3340|3337|3343|3340|3328|3325|859
1604080800000|2020-10-30 18:00:00|3341|3338|3360|3357|3364|3361|3339|3336|1117
1604081100000|2020-10-30 18:05:00|3361|3358|3362|3359|3364|3361|3360|3357|818
1604081400000|2020-10-30 18:10:00|3363|3360|3365|3362|3380|3377|3362|3359|1130
1604081700000|2020-10-30 18:15:00|3366|3363|3363|3360|3366|3363|3356|3353|638
1604082000000|2020-10-30 18:20:00|3364|3361|3360|3357|3364|3361|3358|3355|649
1604082300000|2020-10-30 18:25:00|3361|3358|3364|3361|3371|3368|3355|3352|2466
1604082600000|2020-10-30 18:30:00|3363|3360|3360|3357|3366|3363|3354|3351|1507
1604082900000|2020-10-30 18:35:00|3359|3356|3361|3358|3361|3358|3355|3352|1179
1604083200000|2020-10-30 18:40:00|3360|3357|3363|3360|3364|3361|3360|3357|247
1604083500000|2020-10-30 18:45:00|3362|3359|3363|3360|3367|3364|3362|3359|794
1604083800000|2020-10-30 18:50:00|3362|3359|3364|3361|3364|3361|3359|3356|772
1604084100000|2020-10-30 18:55:00|3363|3360|3364|3361|3364|3361|3357|3354|489
1604084400000|2020-10-30 19:00:00|3365|3362|3360|3357|3365|3362|3360|3357|253
1604084700000|2020-10-30 19:05:00|3361|3358|3357|3354|3361|3358|3355|3352|574
1604085000000|2020-10-30 19:10:00|3358|3355|3358|3355|3360|3357|3355|3352|185
1604085300000|2020-10-30 19:15:00|3360|3357|3364|3361|3364|3361|3358|3355|593
1604085600000|2020-10-30 19:20:00|3365|3362|3364|3361|3365|3362|3361|3358|295
1604085900000|2020-10-30 19:25:00|3365|3362|3374|3371|3374|3371|3364|3361|544
1604086200000|2020-10-30 19:30:00|3373|3370|3378|3375|3378|3375|3373|3370|484
1604086500000|2020-10-30 19:35:00|3379|3376|3374|3371|3379|3376|3372|3369|307
1604086800000|2020-10-30 19:40:00|3373|3370|3377|3374|3377|3374|3367|3364|427
1604087100000|2020-10-30 19:45:00|3376|3373|3378|3375|3378|3375|3376|3373|160
1604087400000|2020-10-30 19:50:00|3377|3374|3377|3374|3378|3375|3376|3373|144
1604087700000|2020-10-30 19:55:00|3378|3375|3378|3375|3379|3376|3377|3374|91
1604088000000|2020-10-30 20:00:00|3379|3376|3378|3375|3379|3376|3378|3375|85
1604088300000|2020-10-30 20:05:00|3379|3376|3380|3377|3386|3383|3379|3376|282
1604088600000|2020-10-30 20:10:00|3381|3378|3385|3382|3385|3382|3381|3378|146
1604088900000|2020-10-30 20:15:00|3384|3381|3385|3382|3385|3382|3381|3378|114
1604089200000|2020-10-30 20:20:00|3386|3383|3387|3384|3387|3384|3385|3382|91
1604089500000|2020-10-30 20:25:00|3386|3383|3388|3385|3388|3385|3386|3383|39
1604089800000|2020-10-30 20:30:00|3389|3386|3395|3392|3397|3394|3387|3384|273
1604090100000|2020-10-30 20:35:00|3394|3391|3402|3399|3408|3405|3394|3391|413
1604090400000|2020-10-30 20:40:00|3401|3398|3400|3397|3405|3402|3398|3395|138
1604090700000|2020-10-30 20:45:00|3399|3396|3396|3393|3402|3399|3396|3393|346
1604091000000|2020-10-30 20:50:00|3397|3394|3400|3397|3401|3398|3396|3393|226
1604091300000|2020-10-30 20:55:00|3399|3396|3402|3399|3403|3400|3398|3395|170
1604271600000|2020-11-01 23:00:00|3394|3391|3389|3386|3408|3405|3389|3386|326
1604271900000|2020-11-01 23:05:00|3388|3385|3397|3394|3399|3396|3388|3385|206
1604272200000|2020-11-01 23:10:00|3396|3393|3390|3387|3396|3393|3389|3386|161
1604272500000|2020-11-01 23:15:00|3389|3386|3372|3369|3391|3388|3372|3369|242
1604272800000|2020-11-01 23:20:00|3371|3368|3390|3387|3392|3389|3366|3363|388
1604273100000|2020-11-01 23:25:00|3389|3386|3373|3370|3391|3388|3373|3370|179
1604273400000|2020-11-01 23:30:00|3377|3374|3382|3379|3383|3380|3375|3372|60
1604273700000|2020-11-01 23:35:00|3381|3378|3383|3380|3386|3383|3380|3377|110
1604274000000|2020-11-01 23:40:00|3382|3379|3392|3389|3392|3389|3382|3379|79
1604274300000|2020-11-01 23:45:00|3393|3390|3391|3388|3393|3390|3388|3385|56
1604274600000|2020-11-01 23:50:00|3390|3387|3388|3385|3390|3387|3386|3383|38
1604274900000|2020-11-01 23:55:00|3387|3384|3387|3384|3388|3385|3383|3380|46
1604275200000|2020-11-02 00:00:00|3388|3385|3390|3387|3391|3388|3388|3385|49
1604275500000|2020-11-02 00:05:00|3389|3386|3388|3385|3391|3388|3388|3385|32
1604275800000|2020-11-02 00:10:00|3389|3386|3391|3388|3391|3388|3388|3385|57
1604276100000|2020-11-02 00:15:00|3390|3387|3389|3386|3390|3387|3388|3385|27
1604276400000|2020-11-02 00:20:00|3390|3387|3389|3386|3391|3388|3388|3385|26
1604276700000|2020-11-02 00:25:00|3390|3387|3390|3387|3390|3387|3389|3386|16
1604277000000|2020-11-02 00:30:00|3389|3386|3389|3386|3390|3387|3388|3385|27
1604277300000|2020-11-02 00:35:00|3388|3385|3385|3382|3389|3386|3385|3382|37
1604277600000|2020-11-02 00:40:00|3386|3383|3386|3383|3387|3384|3386|3383|9
1604277900000|2020-11-02 00:45:00|3385|3382|3386|3383|3386|3383|3385|3382|15
1604278200000|2020-11-02 00:50:00|3387|3384|3386|3383|3387|3384|3386|3383|14
1604278500000|2020-11-02 00:55:00|3385|3382|3385|3382|3387|3384|3383|3380|26
1604278800000|2020-11-02 01:00:00|3386|3383|3385|3382|3386|3383|3383|3380|25
1604279100000|2020-11-02 01:05:00|3384|3381|3386|3383|3386|3383|3381|3378|44
1604279400000|2020-11-02 01:10:00|3387|3384|3390|3387|3390|3387|3386|3383|67
1604279700000|2020-11-02 01:15:00|3389|3386|3390|3387|3390|3387|3389|3386|29
1604280000000|2020-11-02 01:20:00|3389|3386|3389|3386|3390|3387|3389|3386|29
1604280300000|2020-11-02 01:25:00|3388|3385|3388|3385|3388|3385|3387|3384|12
1604280600000|2020-11-02 01:30:00|3389|3386|3389|3386|3390|3387|3388|3385|7
1604280900000|2020-11-02 01:35:00|3390|3387|3386|3383|3392|3389|3385|3382|56
1604281200000|2020-11-02 01:40:00|3387|3384|3386|3383|3390|3387|3386|3383|37
1604281500000|2020-11-02 01:45:00|3387|3384|3387|3384|3387|3384|3385|3382|24
1604281800000|2020-11-02 01:50:00|3386|3383|3385|3382|3387|3384|3385|3382|12
1604282100000|2020-11-02 01:55:00|3386|3383|3386|3383|3386|3383|3385|3382|16
1604282400000|2020-11-02 02:00:00|3385|3382|3385|3382|3386|3383|3385|3382|6
1604282700000|2020-11-02 02:05:00|3386|3383|3385|3382|3387|3384|3385|3382|20
1604283000000|2020-11-02 02:10:00|3384|3381|3383|3380|3384|3381|3381|3378|42
1604283300000|2020-11-02 02:15:00|3382|3379|3384|3381|3384|3381|3382|3379|10
1604283600000|2020-11-02 02:20:00|3385|3382|3384|3381|3385|3382|3383|3380|17
1604283900000|2020-11-02 02:25:00|3385|3382|3385|3382|3385|3382|3384|3381|9
1604284200000|2020-11-02 02:30:00|3384|3381|3386|3383|3386|3383|3384|3381|13
1604284500000|2020-11-02 02:35:00|3387|3384|3384|3381|3387|3384|3384|3381|18
1604284800000|2020-11-02 02:40:00|3383|3380|3384|3381|3385|3382|3382|3379|76
1604285100000|2020-11-02 02:45:00|3385|3382|3384|3381|3385|3382|3384|3381|13
1604285400000|2020-11-02 02:50:00|3385|3382|3385|3382|3386|3383|3384|3381|9
1604285700000|2020-11-02 02:55:00|3386|3383|3385|3382|3386|3383|3385|3382|22
1604286000000|2020-11-02 03:00:00|3386|3383|3387|3384|3387|3384|3386|3383|8
1604286300000|2020-11-02 03:05:00|3386|3383|3383|3380|3386|3383|3382|3379|27
1604286600000|2020-11-02 03:10:00|3382|3379|3382|3379|3382|3379|3380|3377|23
1604286900000|2020-11-02 03:15:00|3381|3378|3383|3380|3383|3380|3379|3376|39
1604287200000|2020-11-02 03:20:00|3384|3381|3384|3381|3385|3382|3383|3380|19
1604287500000|2020-11-02 03:25:00|3382|3379|3383|3380|3383|3380|3382|3379|12
1604287800000|2020-11-02 03:30:00|3382|3379|3379|3376|3382|3379|3378|3375|71
1604288100000|2020-11-02 03:35:00|3378|3375|3379|3376|3379|3376|3378|3375|64
1604288400000|2020-11-02 03:40:00|3380|3377|3381|3378|3381|3378|3380|3377|17
1604288700000|2020-11-02 03:45:00|3382|3379|3380|3377|3383|3380|3380|3377|35
1604289000000|2020-11-02 03:50:00|3381|3378|3380|3377|3381|3378|3379|3376|15
1604289300000|2020-11-02 03:55:00|3381|3378|3382|3379|3382|3379|3381|3378|29
1604289600000|2020-11-02 04:00:00|3381|3378|3382|3379|3382|3379|3381|3378|13
1604289900000|2020-11-02 04:05:00|3383|3380|3382|3379|3383|3380|3381|3378|34
1604290200000|2020-11-02 04:10:00|3383|3380|3380|3377|3383|3380|3379|3376|55
1604290500000|2020-11-02 04:15:00|3381|3378|3382|3379|3382|3379|3381|3378|8
1604290800000|2020-11-02 04:20:00|3381|3378|3382|3379|3382|3379|3381|3378|6
1604291100000|2020-11-02 04:25:00|3381|3378|3383|3380|3383|3380|3379|3376|84
1604291400000|2020-11-02 04:30:00|3384|3381|3383|3380|3384|3381|3382|3379|20
1604291700000|2020-11-02 04:35:00|3382|3379|3383|3380|3384|3381|3382|3379|31
1604292000000|2020-11-02 04:40:00|3382|3379|3382|3379|3384|3381|3381|3378|60
1604292300000|2020-11-02 04:45:00|3383|3380|3383|3380|3383|3380|3383|3380|12
1604292600000|2020-11-02 04:50:00|3384|3381|3385|3382|3386|3383|3384|3381|41
1604292900000|2020-11-02 04:55:00|3384|3381|3385|3382|3385|3382|3383|3380|28
1604293200000|2020-11-02 05:00:00|3384|3381|3385|3382|3386|3383|3383|3380|25
1604293500000|2020-11-02 05:05:00|3386|3383|3385|3382|3386|3383|3385|3382|17
1604293800000|2020-11-02 05:10:00|||||||||10
1604294100000|2020-11-02 05:15:00|3386|3383|3383|3380|3386|3383|3381|3378|35
1604294400000|2020-11-02 05:20:00|3382|3379|3382|3379|3383|3380|3382|3379|17
1604294700000|2020-11-02 05:25:00|3383|3380|3381|3378|3383|3380|3380|3377|26
1604295000000|2020-11-02 05:30:00|3380|3377|3382|3379|3382|3379|3378|3375|36
1604295300000|2020-11-02 05:35:00|3381|3378|3370|3367|3381|3378|3368|3365|130
1604295600000|2020-11-02 05:40:00|3371|3368|3369|3366|3372|3369|3369|3366|58
1604295900000|2020-11-02 05:45:00|3368|3365|3372|3369|3373|3370|3368|3365|49
1604296200000|2020-11-02 05:50:00|3373|3370|3373|3370|3373|3370|3370|3367|33
1604296500000|2020-11-02 05:55:00|3374|3371|3372|3369|3375|3372|3372|3369|35
1604296800000|2020-11-02 06:00:00|3373|3370|3375|3372|3377|3374|3371|3368|34
1604297100000|2020-11-02 06:05:00|3374|3371|3378|3375|3379|3376|3373|3370|48
1604297400000|2020-11-02 06:10:00|3379|3376|3375|3372|3380|3377|3375|3372|44
1604297700000|2020-11-02 06:15:00|3376|3373|3374|3371|3377|3374|3373|3370|71
1604298000000|2020-11-02 06:20:00|3373|3370|3373|3370|3374|3371|3372|3369|62
1604298300000|2020-11-02 06:25:00|3374|3371|3372|3369|3374|3371|3372|3369|32
1604298600000|2020-11-02 06:30:00|3373|3370|3373|3370|3374|3371|3372|3369|18
1604298900000|2020-11-02 06:35:00|3374|3371|3374|3371|3374|3371|3373|3370|30
1604299200000|2020-11-02 06:40:00|||||||||24
1604299500000|2020-11-02 06:45:00|3373|3370|3365|3362|3374|3371|3365|3362|89
1604299800000|2020-11-02 06:50:00|3364|3361|3365|3362|3369|3366|3363|3360|108
1604300100000|2020-11-02 06:55:00|3364|3361|3366|3363|3368|3365|3363|3360|77
1604300400000|2020-11-02 07:00:00|3365|3362|3366|3363|3367|3364|3360|3357|138
1604300700000|2020-11-02 07:05:00|3365|3362|3362|3359|3366|3363|3358|3355|113
1604301000000|2020-11-02 07:10:00|3361|3358|3351|3348|3361|3358|3349|3346|223
1604301300000|2020-11-02 07:15:00|3350|3347|3353|3350|3354|3351|3349|3346|155
1604301600000|2020-11-02 07:20:00|3354|3351|3350|3347|3354|3351|3348|3345|163
1604301900000|2020-11-02 07:25:00|3349|3346|3347|3344|3350|3347|3346|3343|127
1604302200000|2020-11-02 07:30:00|3348|3345|3342|3339|3349|3346|3338|3335|133
1604302500000|2020-11-02 07:35:00|3341|3338|3335|3332|3343|3340|3332|3329|254
1604302800000|2020-11-02 07:40:00|3332|3329|3325|3322|3335|3332|3320|3317|456
1604303100000|2020-11-02 07:45:00|3324|3321|3332|3329|3333|3330|3324|3321|162
1604303400000|2020-11-02 07:50:00|3331|3328|3330|3327|3332|3329|3328|3325|121
1604303700000|2020-11-02 07:55:00|3329|3326|3323|3320|3330|3327|3322|3319|122
1604304000000|2020-11-02 08:00:00|3322|3319|3328|3325|3330|3327|3322|3319|92
1604304300000|2020-11-02 08:05:00|3327|3324|3335|3332|3336|3333|3327|3324|86
1604304600000|2020-11-02 08:10:00|3336|3333|3334|3331|3337|3334|3334|3331|55
1604304900000|2020-11-02 08:15:00|3333|3330|3339|3336|3340|3337|3332|3329|76
1604305200000|2020-11-02 08:20:00|3340|3337|3337|3334|3340|3337|3336|3333|70
1604305500000|2020-11-02 08:25:00|3336|3333|3338|3335|3340|3337|3335|3332|68
1604305800000|2020-11-02 08:30:00|3339|3336|3332|3329|3339|3336|3330|3327|117
1604306100000|2020-11-02 08:35:00|3333|3330|3337|3334|3338|3335|3333|3330|84
1604306400000|2020-11-02 08:40:00|3338|3335|3339|3336|3341|3338|3337|3334|77
1604306700000|2020-11-02 08:45:00|3338|3335|3339|3336|3339|3336|3335|3332|24
1604307000000|2020-11-02 08:50:00|3338|3335|3338|3335|3340|3337|3336|3333|46
1604307300000|2020-11-02 08:55:00|3337|3334|3338|3335|3338|3335|3334|3331|39
1604307600000|2020-11-02 09:00:00|3337|3334|3334|3331|3338|3335|3333|3330|34
1604307900000|2020-11-02 09:05:00|3335|3332|3330|3327|3335|3332|3330|3327|48
1604308200000|2020-11-02 09:10:00|3329|3326|3325|3322|3330|3327|3325|3322|115
1604308500000|2020-11-02 09:15:00|3324|3321|3312|3309|3325|3322|3310|3307|416
1604308800000|2020-11-02 09:20:00|3313|3310|3313|3310|3315|3312|3310|3307|179
1604309100000|2020-11-02 09:25:00|3312|3309|3310|3307|3313|3310|3304|3301|265
1604309400000|2020-11-02 09:30:00|3311|3308|3314|3311|3316|3313|3308|3305|132
1604309700000|2020-11-02 09:35:00|3315|3312|3316|3313|3317|3314|3310|3307|93
1604310000000|2020-11-02 09:40:00|3315|3312|3314|3311|3316|3313|3313|3310|40
1604310300000|2020-11-02 09:45:00|3316|3313|3315|3312|3316|3313|3314|3311|56
1604310600000|2020-11-02 09:50:00|3314|3311|3316|3313|3316|3313|3312|3309|38
1604310900000|2020-11-02 09:55:00|3315|3312|3314|3311|3316|3313|3312|3309|53
1604311200000|2020-11-02 10:00:00|3313|3310|3315|3312|3316|3313|3313|3310|38
1604311500000|2020-11-02 10:05:00|3314|3311|3310|3307|3314|3311|3310|3307|45
1604311800000|2020-11-02 10:10:00|3311|3308|3315|3312|3316|3313|3310|3307|62
1604312100000|2020-11-02 10:15:00|3316|3313|3314|3311|3316|3313|3312|3309|77
1604312400000|2020-11-02 10:20:00|3313|3310|3316|3313|3316|3313|3313|3310|101
1604312700000|2020-11-02 10:25:00|3315|3312|3315|3312|3316|3313|3313|3310|43
1604313000000|2020-11-02 10:30:00|3314|3311|3310|3307|3314|3311|3309|3306|78
1604313300000|2020-11-02 10:35:00|3311|3308|3313|3310|3314|3311|3310|3307|49
1604313600000|2020-11-02 10:40:00|3314|3311|3318|3315|3319|3316|3313|3310|106
1604313900000|2020-11-02 10:45:00|3317|3314|3316|3313|3317|3314|3313|3310|71
1604314200000|2020-11-02 10:50:00|3317|3314|3313|3310|3319|3316|3310|3307|83
1604314500000|2020-11-02 10:55:00|3312|3309|3315|3312|3317|3314|3312|3309|53
1604314800000|2020-11-02 11:00:00|3317|3314|3321|3318|3322|3319|3317|3314|65
1604315100000|2020-11-02 11:05:00|3322|3319|3321|3318|3323|3320|3317|3314|87
1604315400000|2020-11-02 11:10:00|3320|3317|3320|3317|3325|3322|3319|3316|81
1604315700000|2020-11-02 11:15:00|3319|3316|3310|3307|3321|3318|3309|3306|61
1604316000000|2020-11-02 11:20:00|3311|3308|3308|3305|3311|3308|3302|3299|185
1604316300000|2020-11-02 11:25:00|3309|3306|3304|3301|3309|3306|3304|3301|78
1604316600000|2020-11-02 11:30:00|3303|3300|3307|3304|3307|3304|3303|3300|52
1604316900000|2020-11-02 11:35:00|3308|3305|3309|3306|3313|3310|3308|3305|78
1604317200000|2020-11-02 11:40:00|3310|3307|3313|3310|3313|3310|3310|3307|38
1604317500000|2020-11-02 11:45:00|3312|3309|3315|3312|3317|3314|3311|3308|60
1604317800000|2020-11-02 11:50:00|3314|3311|3310|3307|3318|3315|3310|3307|97
1604318100000|2020-11-02 11:55:00|3309|3306|3304|3301|3310|3307|3302|3299|190
1604318400000|2020-11-02 12:00:00|3303|3300|3298|3295|3303|3300|3295|3292|327
1604318700000|2020-11-02 12:05:00|3297|3294|3300|3297|3302|3299|3295|3292|287
1604319000000|2020-11-02 12:10:00|3301|3298|3295|3292|3304|3301|3294|3291|141
1604319300000|2020-11-02 12:15:00|3294|3291|3291|3288|3298|3295|3290|3287|219
1604319600000|2020-11-02 12:20:00|3290|3287|3291|3288|3294|3291|3289|3286|147
1604319900000|2020-11-02 12:25:00|3290|3287|3301|3298|3303|3300|3290|3287|209
1604320200000|2020-11-02 12:30:00|3300|3297|3301|3298|3303|3300|3297|3294|114
1604320500000|2020-11-02 12:35:00|3300|3297|3293|3290|3301|3298|3293|3290|127
1604320800000|2020-11-02 12:40:00|3292|3289|3287|3284|3292|3289|3282|3279|351
1604321100000|2020-11-02 12:45:00|3288|3285|3291|3288|3292|3289|3286|3283|138
1604321400000|2020-11-02 12:50:00|3290|3287|3309|3306|3309|3306|3290|3287|244
1604321700000|2020-11-02 12:55:00|3310|3307|3305|3302|3311|3308|3304|3301|239
1604322000000|2020-11-02 13:00:00|3304|3301|3306|3303|3309|3306|3299|3296|375
1604322300000|2020-11-02 13:05:00|3305|3302|3304|3301|3309|3306|3299|3296|1051
1604322600000|2020-11-02 13:10:00|3305|3302|3295|3292|3305|3302|3294|3291|671
1604322900000|2020-11-02 13:15:00|3296|3293|3310|3307|3310|3307|3294|3291|1012
1604323200000|2020-11-02 13:20:00|3309|3306|3306|3303|3311|3308|3303|3300|818
1604323500000|2020-11-02 13:25:00|3305|3302|3296|3293|3306|3303|3294|3291|1204
1604323800000|2020-11-02 13:30:00|3295|3292|3289|3286|3300|3297|3288|3285|810
1604324100000|2020-11-02 13:35:00|3288|3285|3289|3286|3292|3289|3285|3282|621
1604324400000|2020-11-02 13:40:00|3288|3285|3270|3267|3288|3285|3269|3266|683
1604324700000|2020-11-02 13:45:00|3271|3268|3274|3271|3276|3273|3266|3263|823
1604325000000|2020-11-02 13:50:00|3275|3272|3277|3274|3278|3275|3269|3266|641
1604325300000|2020-11-02 13:55:00|3276|3273|3271|3268|3277|3274|3259|3256|791
1604325600000|2020-11-02 14:00:00|3270|3267|3267|3264|3282|3279|3260|3257|1007
1604325900000|2020-11-02 14:05:00|3266|3263|3261|3258|3267|3264|3256|3253|780
1604326200000|2020-11-02 14:10:00|3260|3257|3267|3264|3267|3264|3257|3254|974
1604326500000|2020-11-02 14:15:00|3266|3263|3259|3256|3267|3264|3257|3254|798
1604326800000|2020-11-02 14:20:00|3258|3255|3258|3255|3260|3257|3252|3249|822
1604327100000|2020-11-02 14:25:00|3257|3254|3264|3261|3269|3266|3257|3254|643
1604327400000|2020-11-02 14:30:00|3263|3260|3271|3268|3273|3270|3260|3257|870
1604327700000|2020-11-02 14:35:00|3270|3267|3274|3271|3278|3275|3268|3265|1377
1604328000000|2020-11-02 14:40:00|3273|3270|3263|3260|3275|3272|3259|3256|860
1604328300000|2020-11-02 14:45:00|3264|3261|3261|3258|3272|3269|3260|3257|1053
1604328600000|2020-11-02 14:50:00|3260|3257|3263|3260|3264|3261|3256|3253|503
1604328900000|2020-11-02 14:55:00|3262|3259|3264|3261|3266|3263|3257|3254|516
1604329200000|2020-11-02 15:00:00|3265|3262|3273|3270|3280|3277|3263|3260|1163
1604329500000|2020-11-02 15:05:00|3274|3271|3284|3281|3287|3284|3270|3267|622
1604329800000|2020-11-02 15:10:00|3285|3282|3287|3284|3296|3293|3284|3281|931
1604330100000|2020-11-02 15:15:00|3286|3283|3291|3288|3298|3295|3286|3283|975
1604330400000|2020-11-02 15:20:00|3290|3287|3285|3282|3290|3287|3285|3282|270
1604330700000|2020-11-02 15:25:00|3284|3281|3281|3278|3286|3283|3280|3277|344
1604331000000|2020-11-02 15:30:00|3282|3279|3268|3265|3282|3279|3268|3265|578
1604331300000|2020-11-02 15:35:00|3267|3264|3269|3266|3269|3266|3264|3261|501
1604331600000|2020-11-02 15:40:00|3270|3267|3266|3263|3271|3268|3262|3259|608
1604331900000|2020-11-02 15:45:00|3265|3262|3264|3261|3266|3263|3260|3257|438
1604332200000|2020-11-02 15:50:00|3265|3262|3255|3252|3265|3262|3253|3250|767
1604332500000|2020-11-02 15:55:00|3256|3253|3244|3241|3258|3255|3243|3240|1044
1604332800000|2020-11-02 16:00:00|3243|3240|3250|3247|3251|3248|3241|3238|888
1604333100000|2020-11-02 16:05:00|3249|3246|3248|3245|3250|3247|3244|3241|401
1604333400000|2020-11-02 16:10:00|3247|3244|3249|3246|3249|3246|3244|3241|415
1604333700000|2020-11-02 16:15:00|3248|3245|3248|3245|3256|3253|3247|3244|454
1604334000000|2020-11-02 16:20:00|3247|3244|3255|3252|3258|3255|3246|3243|715
1604334300000|2020-11-02 16:25:00|3256|3253|3255|3252|3258|3255|3251|3248|462
1604334600000|2020-11-02 16:30:00|3254|3251|3265|3262|3265|3262|3253|3250|985
1604334900000|2020-11-02 16:35:00|3264|3261|3258|3255|3264|3261|3258|3255|729
1604335200000|2020-11-02 16:40:00|3259|3256|3254|3251|3259|3256|3252|3249|534
1604335500000|2020-11-02 16:45:00|3253|3250|3267|3264|3270|3267|3249|3246|611
1604335800000|2020-11-02 16:50:00|3268|3265|3256|3253|3268|3265|3256|3253|731
1604336100000|2020-11-02 16:55:00|3255|3252|3257|3254|3260|3257|3252|3249|433
1604336400000|2020-11-02 17:00:00|3258|3255|3261|3258|3262|3259|3253|3250|513
1604336700000|2020-11-02 17:05:00|3260|3257|3269|3266|3271|3268|3256|3253|592
1604337000000|2020-11-02 17:10:00|3268|3265|3264|3261|3273|3270|3261|3258|605
1604337300000|2020-11-02 17:15:00|3265|3262|3262|3259|3268|3265|3260|3257|296
1604337600000|2020-11-02 17:20:00|3261|3258|3267|3264|3268|3265|3260|3257|225
1604337900000|2020-11-02 17:25:00|3269|3266|3269|3266|3273|3270|3267|3264|321
1604338200000|2020-11-02 17:30:00|3268|3265|3265|3262|3274|3271|3262|3259|349
1604338500000|2020-11-02 17:35:00|3264|3261|3260|3257|3264|3261|3259|3256|268
1604338800000|2020-11-02 17:40:00|3261|3258|3259|3256|3265|3262|3258|3255|256
1604339100000|2020-11-02 17:45:00|3258|3255|3262|3259|3264|3261|3258|3255|501
1604339400000|2020-11-02 17:50:00|3264|3261|3267|3264|3270|3267|3257|3254|950
1604339700000|2020-11-02 17:55:00|3268|3265|3270|3267|3274|3271|3267|3264|1256
1604340000000|2020-11-02 18:00:00|3271|3268|3271|3268|3273|3270|3265|3262|933
1604340300000|2020-11-02 18:05:00|3272|3269|3266|3263|3276|3273|3266|3263|325
1604340600000|2020-11-02 18:10:00|3265|3262|3267|3264|3269|3266|3264|3261|347
1604340900000|2020-11-02 18:15:00|3266|3263|3278|3275|3281|3278|3264|3261|565
1604341200000|2020-11-02 18:20:00|3277|3274|3281|3278|3288|3285|3275|3272|752
1604341500000|2020-11-02 18:25:00|3282|3279|3280|3277|3285|3282|3279|3276|294
1604341800000|2020-11-02 18:30:00|3281|3278|3285|3282|3289|3286|3280|3277|530
1604342100000|2020-11-02 18:35:00|3284|3281|3281|3278|3286|3283|3280|3277|325
1604342400000|2020-11-02 18:40:00|3282|3279|3285|3282|3289|3286|3282|3279|396
1604342700000|2020-11-02 18:45:00|3286|3283|3279|3276|3286|3283|3279|3276|1146
1604343000000|2020-11-02 18:50:00|3280|3277|3274|3271|3280|3277|3272|3269|454
1604343300000|2020-11-02 18:55:00|3273|3270|3267|3264|3274|3271|3266|3263|494
1604343600000|2020-11-02 19:00:00|3268|3265|3275|3272|3279|3276|3266|3263|546
1604343900000|2020-11-02 19:05:00|3274|3271|3278|3275|3283|3280|3271|3268|605
1604344200000|2020-11-02 19:10:00|3279|3276|3275|3272|3279|3276|3270|3267|656
1604344500000|2020-11-02 19:15:00|3274|3271|3274|3271|3276|3273|3269|3266|494
1604344800000|2020-11-02 19:20:00|3275|3272|3269|3266|3275|3272|3265|3262|1155
1604345100000|2020-11-02 19:25:00|3270|3267|3278|3275|3280|3277|3258|3255|2985
1604345400000|2020-11-02 19:30:00|3279|3276|3279|3276|3283|3280|3274|3271|1450
1604345700000|2020-11-02 19:35:00|3280|3277|3271|3268|3280|3277|3270|3267|501
1604346000000|2020-11-02 19:40:00|3272|3269|3271|3268|3272|3269|3268|3265|409
1604346300000|2020-11-02 19:45:00|3270|3267|3266|3263|3270|3267|3264|3261|422
1604346600000|2020-11-02 19:50:00|3267|3264|3267|3264|3269|3266|3265|3262|147
1604346900000|2020-11-02 19:55:00|3266|3263|3265|3262|3267|3264|3265|3262|112
1604347200000|2020-11-02 20:00:00|3266|3263|3266|3263|3268|3265|3264|3261|111
1604347500000|2020-11-02 20:05:00|3267|3264|3265|3262|3268|3265|3264|3261|128
1604347800000|2020-11-02 20:10:00|3264|3261|3263|3260|3267|3264|3263|3260|115
1604348100000|2020-11-02 20:15:00|3264|3261|3262|3259|3264|3261|3262|3259|87
1604348400000|2020-11-02 20:20:00|3261|3258|3257|3254|3262|3259|3255|3252|365
1604348700000|2020-11-02 20:25:00|3258|3255|3258|3255|3259|3256|3256|3253|56
1604349000000|2020-11-02 20:30:00|3259|3256|3258|3255|3260|3257|3258|3255|228
1604349300000|2020-11-02 20:35:00|3257|3254|3262|3259|3262|3259|3257|3254|113
1604349600000|2020-11-02 20:40:00|3261|3258|3262|3259|3262|3259|3261|3258|85
1604349900000|2020-11-02 20:45:00|3260|3257|3262|3259|3262|3259|3260|3257|108
1604350200000|2020-11-02 20:50:00|3261|3258|3263|3260|3263|3260|3260|3257|169
1604350500000|2020-11-02 20:55:00|3264|3261|3264|3261|3264|3261|3263|3260|173
1604350800000|2020-11-02 21:00:00|3265|3262|3264|3261|3265|3262|3263|3260|138
1604351100000|2020-11-02 21:05:00|3265|3262|3264|3261|3266|3263|3264|3261|102
1604351400000|2020-11-02 21:10:00|3265|3262|3266|3263|3266|3263|3265|3262|43
1604351700000|2020-11-02 21:15:00|3264|3261|3265|3262|3265|3262|3264|3261|11
1604352000000|2020-11-02 21:20:00|3264|3261|3264|3261|3265|3262|3263|3260|189
1604352300000|2020-11-02 21:25:00|3263|3260|3264|3261|3265|3262|3263|3260|173
1604352600000|2020-11-02 21:30:00|3265|3262|3261|3258|3265|3262|3261|3258|49
1604352900000|2020-11-02 21:35:00|3262|3259|3262|3259|3262|3259|3261|3258|24
1604353200000|2020-11-02 21:40:00|3263|3260|3265|3262|3265|3262|3262|3259|50
1604353500000|2020-11-02 21:45:00|3264|3261|3262|3259|3264|3261|3261|3258|56
1604353800000|2020-11-02 21:50:00|3263|3260|3264|3261|3264|3261|3262|3259|63
1604354100000|2020-11-02 21:55:00|3265|3262|3265|3262|3266|3263|3264|3261|60
1604358000000|2020-11-02 23:00:00|3264|3261|3266|3263|3270|3267|3264|3261|60
1604358300000|2020-11-02 23:05:00|3267|3264|3267|3264|3268|3265|3267|3264|17
1604358600000|2020-11-02 23:10:00|3262|3259|3264|3261|3264|3261|3261|3258|44
1604358900000|2020-11-02 23:15:00|3263|3260|3265|3262|3266|3263|3263|3260|12
1604359200000|2020-11-02 23:20:00|3264|3261|3267|3264|3267|3264|3263|3260|24
1604359500000|2020-11-02 23:25:00|3266|3263|3266|3263|3266|3263|3266|3263|8
1604359800000|2020-11-02 23:30:00|3265|3262|3263|3260|3265|3262|3261|3258|23
1604360100000|2020-11-02 23:35:00|3262|3259|3261|3258|3262|3259|3261|3258|12
1604360400000|2020-11-02 23:40:00|3260|3257|3262|3259|3262|3259|3260|3257|13
1604360700000|2020-11-02 23:45:00|3258|3255|3258|3255|3258|3255|3258|3255|28
1604361000000|2020-11-02 23:50:00|3257|3254|3257|3254|3258|3255|3256|3253|29
1604361300000|2020-11-02 23:55:00|3256|3253|3256|3253|3257|3254|3256|3253|22
1604361600000|2020-11-03 00:00:00|3257|3254|3259|3256|3260|3257|3257|3254|56
1604361900000|2020-11-03 00:05:00|3260|3257|3260|3257|3261|3258|3259|3256|36
1604362200000|2020-11-03 00:10:00|3261|3258|3246|3243|3264|3261|3245|3242|136
1604362500000|2020-11-03 00:15:00|3245|3242|3247|3244|3250|3247|3244|3241|137
1604362800000|2020-11-03 00:20:00|3246|3243|3239|3236|3246|3243|3237|3234|110
1604363100000|2020-11-03 00:25:00|3240|3237|3243|3240|3243|3240|3239|3236|89
1604363400000|2020-11-03 00:30:00|3242|3239|3241|3238|3242|3239|3239|3236|59
1604363700000|2020-11-03 00:35:00|3242|3239|3239|3236|3242|3239|3239|3236|58
1604364000000|2020-11-03 00:40:00|||||||||64
1604364300000|2020-11-03 00:45:00|3240|3237|3244|3241|3245|3242|3240|3237|65
1604364600000|2020-11-03 00:50:00|3245|3242|3245|3242|3246|3243|3245|3242|19
1604364900000|2020-11-03 00:55:00|3246|3243|3245|3242|3247|3244|3245|3242|30
1604365200000|2020-11-03 01:00:00|3246|3243|3243|3240|3246|3243|3242|3239|34
1604365500000|2020-11-03 01:05:00|3242|3239|3245|3242|3245|3242|3242|3239|59
1604365800000|2020-11-03 01:10:00|3244|3241|3245|3242|3245|3242|3244|3241|14
1604366100000|2020-11-03 01:15:00|3246|3243|3245|3242|3247|3244|3245|3242|19
1604366400000|2020-11-03 01:20:00|3248|3245|3247|3244|3248|3245|3247|3244|29
1604366700000|2020-11-03 01:25:00|3248|3245|3248|3245|3249|3246|3247|3244|25
1604367000000|2020-11-03 01:30:00|3249|3246|3249|3246|3251|3248|3248|3245|19
1604367300000|2020-11-03 01:35:00|3248|3245|3248|3245|3248|3245|3247|3244|19
1604367600000|2020-11-03 01:40:00|3247|3244|3244|3241|3247|3244|3244|3241|45
1604367900000|2020-11-03 01:45:00|3245|3242|3244|3241|3246|3243|3244|3241|33
1604368200000|2020-11-03 01:50:00|||||||||5
1604368500000|2020-11-03 01:55:00|3243|3240|3244|3241|3244|3241|3243|3240|14
1604368800000|2020-11-03 02:00:00|3243|3240|3242|3239|3244|3241|3241|3238|48
1604369100000|2020-11-03 02:05:00|3235|3232|3240|3237|3241|3238|3235|3232|65
1604369400000|2020-11-03 02:10:00|3239|3236|3239|3236|3239|3236|3239|3236|12
1604369700000|2020-11-03 02:15:00|3240|3237|3243|3240|3243|3240|3240|3237|40
1604370000000|2020-11-03 02:20:00|3242|3239|3244|3241|3244|3241|3242|3239|13
1604370300000|2020-11-03 02:25:00|3243|3240|3241|3238|3243|3240|3240|3237|14
1604370600000|2020-11-03 02:30:00|3240|3237|3243|3240|3243|3240|3240|3237|20
1604370900000|2020-11-03 02:35:00|3242|3239|3242|3239|3243|3240|3240|3237|46
1604371200000|2020-11-03 02:40:00|3241|3238|3240|3237|3243|3240|3240|3237|37
1604371500000|2020-11-03 02:45:00|3241|3238|3239|3236|3242|3239|3239|3236|17
1604371800000|2020-11-03 02:50:00|3240|3237|3239|3236|3240|3237|3238|3235|14
1604372100000|2020-11-03 02:55:00|3240|3237|3241|3238|3241|3238|3238|3235|22
1604372400000|2020-11-03 03:00:00|3242|3239|3242|3239|3242|3239|3240|3237|19
1604372700000|2020-11-03 03:05:00|3243|3240|3243|3240|3243|3240|3242|3239|19
1604373000000|2020-11-03 03:10:00|3244|3241|3244|3241|3244|3241|3242|3239|29
1604373300000|2020-11-03 03:15:00|3243|3240|3244|3241|3245|3242|3243|3240|15
1604373600000|2020-11-03 03:20:00|3243|3240|3241|3238|3243|3240|3241|3238|10
1604373900000|2020-11-03 03:25:00|3242|3239|3240|3237|3243|3240|3239|3236|16
1604374200000|2020-11-03 03:30:00|3239|3236|3238|3235|3241|3238|3238|3235|72
1604374500000|2020-11-03 03:35:00|3239|3236|3241|3238|3244|3241|3238|3235|48
1604374800000|2020-11-03 03:40:00|3240|3237|3240|3237|3242|3239|3240|3237|20
1604375100000|2020-11-03 03:45:00|3239|3236|3240|3237|3241|3238|3239|3236|21
1604375400000|2020-11-03 03:50:00|3241|3238|3242|3239|3242|3239|3240|3237|7
1604375700000|2020-11-03 03:55:00|3241|3238|3240|3237|3242|3239|3240|3237|22
1604376000000|2020-11-03 04:00:00|3241|3238|3241|3238|3242|3239|3240|3237|25
1604376300000|2020-11-03 04:05:00|3242|3239|3242|3239|3243|3240|3241|3238|23
1604376600000|2020-11-03 04:10:00|3243|3240|3242|3239|3244|3241|3242|3239|43
1604376900000|2020-11-03 04:15:00|3243|3240|3241|3238|3243|3240|3241|3238|38
1604377200000|2020-11-03 04:20:00|3242|3239|3241|3238|3242|3239|3240|3237|13
1604377500000|2020-11-03 04:25:00|3240|3237|3241|3238|3241|3238|3240|3237|10
1604377800000|2020-11-03 04:30:00|3240|3237|3240|3237|3240|3237|3239|3236|29
1604378100000|2020-11-03 04:35:00|3239|3236|3239|3236|3239|3236|3238|3235|35
1604378400000|2020-11-03 04:40:00|3240|3237|3239|3236|3241|3238|3239|3236|37
1604378700000|2020-11-03 04:45:00|3238|3235|3237|3234|3238|3235|3237|3234|23
1604379000000|2020-11-03 04:50:00|3236|3233|3237|3234|3238|3235|3232|3229|114
1604379300000|2020-11-03 04:55:00|3236|3233|3237|3234|3237|3234|3234|3231|36
1604379600000|2020-11-03 05:00:00|3238|3235|3237|3234|3238|3235|3235|3232|35
1604379900000|2020-11-03 05:05:00|3235|3232|3232|3229|3235|3232|3232|3229|54
1604380200000|2020-11-03 05:10:00|3233|3230|3236|3233|3236|3233|3232|3229|45
1604380500000|2020-11-03 05:15:00|3235|3232|3235|3232|3236|3233|3234|3231|22
1604380800000|2020-11-03 05:20:00|3234|3231|3230|3227|3235|3232|3228|3225|75
1604381100000|2020-11-03 05:25:00|3231|3228|3234|3231|3234|3231|3230|3227|54
1604381400000|2020-11-03 05:30:00|3235|3232|3235|3232|3235|3232|3234|3231|28
1604381700000|2020-11-03 05:35:00|3234|3231|3231|3228|3234|3231|3230|3227|39
1604382000000|2020-11-03 05:40:00|3233|3230|3232|3229|3235|3232|3230|3227|102
1604382300000|2020-11-03 05:45:00|3233|3230|3233|3230|3233|3230|3233|3230|8
1604382600000|2020-11-03 05:50:00|3231|3228|3234|3231|3234|3231|3230|3227|24
1604382900000|2020-11-03 05:55:00|3235|3232|3229|3226|3235|3232|3228|3225|75
1604383200000|2020-11-03 06:00:00|3230|3227|3229|3226|3230|3227|3229|3226|20
1604383500000|2020-11-03 06:05:00|3228|3225|3226|3223|3229|3226|3224|3221|153
1604383800000|2020-11-03 06:10:00|3225|3222|3226|3223|3226|3223|3224|3221|67
1604384100000|2020-11-03 06:15:00|3227|3224|3226|3223|3227|3224|3225|3222|32
1604384400000|2020-11-03 06:20:00|3227|3224|3228|3225|3229|3226|3225|3222|33
1604384700000|2020-11-03 06:25:00|3227|3224|3227|3224|3229|3226|3227|3224|20
1604385000000|2020-11-03 06:30:00|3228|3225|3229|3226|3230|3227|3227|3224|31
1604385300000|2020-11-03 06:35:00|3230|3227|3230|3227|3231|3228|3229|3226|13
1604385600000|2020-11-03 06:40:00|3231|3228|3230|3227|3232|3229|3230|3227|33
1604385900000|2020-11-03 06:45:00|3231|3228|3226|3223|3231|3228|3225|3222|87
1604386200000|2020-11-03 06:50:00|3227|3224|3231|3228|3231|3228|3227|3224|43
1604386500000|2020-11-03 06:55:00|3230|3227|3230|3227|3231|3228|3229|3226|79
1604386800000|2020-11-03 07:00:00|3229|3226|3228|3225|3229|3226|3227|3224|20
1604387100000|2020-11-03 07:05:00|3229|3226|3229|3226|3229|3226|3228|3225|30
1604387400000|2020-11-03 07:10:00|3230|3227|3229|3226|3231|3228|3229|3226|55
1604387700000|2020-11-03 07:15:00|3228|3225|3218|3215|3228|3225|3218|3215|223
1604388000000|2020-11-03 07:20:00|3219|3216|3218|3215|3222|3219|3218|3215|125
1604388300000|2020-11-03 07:25:00|3219|3216|3210|3207|3219|3216|3208|3205|217
1604388600000|2020-11-03 07:30:00|3209|3206|3208|3205|3211|3208|3207|3204|151
1604388900000|2020-11-03 07:35:00|3209|3206|3202|3199|3209|3206|3199|3196|248
1604389200000|2020-11-03 07:40:00|3201|3198|3204|3201|3204|3201|3199|3196|199
1604389500000|2020-11-03 07:45:00|3205|3202|3207|3204|3209|3206|3205|3202|108
1604389800000|2020-11-03 07:50:00|3206|3203|3207|3204|3209|3206|3205|3202|62
1604390100000|2020-11-03 07:55:00|3208|3205|3205|3202|3208|3205|3204|3201|68
1604390400000|2020-11-03 08:00:00|3204|3201|3207|3204|3207|3204|3203|3200|85
1604390700000|2020-11-03 08:05:00|3206|3203|3204|3201|3207|3204|3201|3198|78
1604391000000|2020-11-03 08:10:00|3203|3200|3202|3199|3206|3203|3202|3199|94
1604391300000|2020-11-03 08:15:00|3201|3198|3205|3202|3205|3202|3200|3197|143
1604391600000|2020-11-03 08:20:00|3206|3203|3203|3200|3207|3204|3203|3200|122
1604391900000|2020-11-03 08:25:00|3202|3199|3190|3187|3203|3200|3185|3182|489
1604392200000|2020-11-03 08:30:00|3189|3186|3196|3193|3199|3196|3189|3186|207
1604392500000|2020-11-03 08:35:00|3197|3194|3199|3196|3199|3196|3196|3193|134
1604392800000|2020-11-03 08:40:00|3198|3195|3198|3195|3199|3196|3195|3192|120
1604393100000|2020-11-03 08:45:00|3199|3196|3199|3196|3200|3197|3198|3195|40
1604393400000|2020-11-03 08:50:00|3200|3197|3202|3199|3204|3201|3200|3197|119
1604393700000|2020-11-03 08:55:00|3201|3198|3206|3203|3207|3204|3201|3198|136
1604394000000|2020-11-03 09:00:00|3205|3202|3204|3201|3210|3207|3203|3200|135
1604394300000|2020-11-03 09:05:00|3205|3202|3208|3205|3208|3205|3203|3200|42
1604394600000|2020-11-03 09:10:00|3207|3204|3208|3205|3209|3206|3206|3203|46
1604394900000|2020-11-03 09:15:00|3209|3206|3206|3203|3209|3206|3206|3203|57
1604395200000|2020-11-03 09:20:00|3207|3204|3207|3204|3207|3204|3205|3202|28
1604395500000|2020-11-03 09:25:00|3210|3207|3209|3206|3210|3207|3207|3204|56
1604395800000|2020-11-03 09:30:00|3210|3207|3211|3208|3211|3208|3209|3206|48
1604396100000|2020-11-03 09:35:00|3210|3207|3214|3211|3215|3212|3209|3206|101
1604396400000|2020-11-03 09:40:00|3215|3212|3213|3210|3216|3213|3213|3210|70
1604396700000|2020-11-03 09:45:00|3214|3211|3204|3201|3215|3212|3203|3200|131
1604397000000|2020-11-03 09:50:00|3206|3203|3205|3202|3206|3203|3203|3200|45
1604397300000|2020-11-03 09:55:00|3206|3203|3207|3204|3208|3205|3201|3198|112
1604397600000|2020-11-03 10:00:00|3206|3203|3208|3205|3208|3205|3204|3201|61
1604397900000|2020-11-03 10:05:00|3209|3206|3206|3203|3210|3207|3206|3203|55
1604398200000|2020-11-03 10:10:00|3207|3204|3210|3207|3210|3207|3206|3203|70
1604398500000|2020-11-03 10:15:00|3209|3206|3208|3205|3209|3206|3207|3204|60
1604398800000|2020-11-03 10:20:00|3209|3206|3206|3203|3209|3206|3206|3203|28
1604399100000|2020-11-03 10:25:00|3207|3204|3212|3209|3212|3209|3207|3204|25
1604399400000|2020-11-03 10:30:00|3214|3211|3220|3217|3220|3217|3214|3211|130
1604399700000|2020-11-03 10:35:00|3221|3218|3218|3215|3221|3218|3218|3215|67
1604400000000|2020-11-03 10:40:00|3219|3216|3219|3216|3220|3217|3218|3215|41
1604400300000|2020-11-03 10:45:00|3218|3215|3218|3215|3221|3218|3218|3215|46
1604400600000|2020-11-03 10:50:00|3217|3214|3215|3212|3219|3216|3215|3212|61
1604400900000|2020-11-03 10:55:00|3216|3213|3217|3214|3218|3215|3213|3210|51
1604401200000|2020-11-03 11:00:00|3216|3213|3222|3219|3223|3220|3214|3211|94
1604401500000|2020-11-03 11:05:00|3221|3218|3226|3223|3228|3225|3221|3218|158
1604401800000|2020-11-03 11:10:00|3225|3222|3222|3219|3228|3225|3221|3218|70
1604402100000|2020-11-03 11:15:00|3221|3218|3221|3218|3223|3220|3219|3216|47
1604402400000|2020-11-03 11:20:00|3220|3217|3222|3219|3223|3220|3220|3217|43
1604402700000|2020-11-03 11:25:00|3223|3220|3222|3219|3223|3220|3221|3218|71
1604403000000|2020-11-03 11:30:00|3221|3218|3219|3216|3223|3220|3219|3216|89
1604403300000|2020-11-03 11:35:00|3220|3217|3213|3210|3220|3217|3211|3208|181
1604403600000|2020-11-03 11:40:00|3212|3209|3218|3215|3218|3215|3212|3209|86
1604403900000|2020-11-03 11:45:00|3217|3214|3213|3210|3217|3214|3211|3208|60
1604404200000|2020-11-03 11:50:00|3212|3209|3213|3210|3213|3210|3205|3202|123
1604404500000|2020-11-03 11:55:00|3212|3209|3208|3205|3213|3210|3206|3203|119
1604404800000|2020-11-03 12:00:00|3209|3206|3205|3202|3212|3209|3205|3202|98
1604405100000|2020-11-03 12:05:00|3204|3201|3200|3197|3205|3202|3198|3195|248
1604405400000|2020-11-03 12:10:00|3199|3196|3202|3199|3202|3199|3197|3194|184
1604405700000|2020-11-03 12:15:00|3203|3200|3201|3198|3206|3203|3200|3197|97
1604406000000|2020-11-03 12:20:00|3202|3199|3205|3202|3206|3203|3202|3199|63
1604406300000|2020-11-03 12:25:00|3204|3201|3206|3203|3206|3203|3204|3201|49
1604406600000|2020-11-03 12:30:00|3205|3202|3200|3197|3205|3202|3199|3196|185
1604406900000|2020-11-03 12:35:00|3201|3198|3211|3208|3215|3212|3201|3198|259
1604407200000|2020-11-03 12:40:00|3212|3209|3210|3207|3212|3209|3208|3205|104
1604407500000|2020-11-03 12:45:00|3209|3206|3201|3198|3209|3206|3200|3197|185
1604407800000|2020-11-03 12:50:00|3200|3197|3200|3197|3202|3199|3197|3194|187
1604408100000|2020-11-03 12:55:00|3199|3196|3190|3187|3201|3198|3189|3186|317
1604408400000|2020-11-03 13:00:00|3191|3188|3194|3191|3194|3191|3185|3182|602
1604408700000|2020-11-03 13:05:00|3195|3192|3197|3194|3199|3196|3192|3189|920
1604409000000|2020-11-03 13:10:00|3196|3193|3169|3166|3199|3196|3160|3157|1303
1604409300000|2020-11-03 13:15:00|3168|3165|3157|3154|3176|3173|3157|3154|755
1604409600000|2020-11-03 13:20:00|3158|3155|3160|3157|3165|3162|3156|3153|588
1604409900000|2020-11-03 13:25:00|3159|3156|3168|3165|3170|3167|3155|3152|784
1604410200000|2020-11-03 13:30:00|3167|3164|3173|3170|3174|3171|3164|3161|846
1604410500000|2020-11-03 13:35:00|3172|3169|3176|3173|3177|3174|3172|3169|960
1604410800000|2020-11-03 13:40:00|3177|3174|3171|3168|3178|3175|3168|3165|725
1604411100000|2020-11-03 13:45:00|3172|3169|3167|3164|3172|3169|3165|3162|1020
1604411400000|2020-11-03 13:50:00|3168|3165|3165|3162|3168|3165|3158|3155|914
1604411700000|2020-11-03 13:55:00|3164|3161|3161|3158|3164|3161|3151|3148|1232
1604412000000|2020-11-03 14:00:00|3162|3159|3144|3141|3162|3159|3140|3137|1379
1604412300000|2020-11-03 14:05:00|3143|3140|3133|3130|3145|3142|3130|3127|1194
1604412600000|2020-11-03 14:10:00|3135|3132|3150|3147|3150|3147|3130|3127|1345
1604412900000|2020-11-03 14:15:00|3149|3146|3152|3149|3157|3154|3146|3143|1346
1604413200000|2020-11-03 14:20:00|3151|3148|3149|3146|3156|3153|3148|3145|787
1604413500000|2020-11-03 14:25:00|3148|3145|3139|3136|3149|3146|3138|3135|1344
1604413800000|2020-11-03 14:30:00|3138|3135|3132|3129|3138|3135|3128|3125|1518
1604414100000|2020-11-03 14:35:00|3134|3131|3131|3128|3137|3134|3128|3125|830
1604414400000|2020-11-03 14:40:00|3132|3129|3127|3124|3134|3131|3121|3118|1088
1604414700000|2020-11-03 14:45:00|3126|3123|3123|3120|3129|3126|3121|3118|721
1604415000000|2020-11-03 14:50:00|3122|3119|3120|3117|3123|3120|3116|3113|823
1604415300000|2020-11-03 14:55:00|3119|3116|3122|3119|3122|3119|3113|3110|883
1604415600000|2020-11-03 15:00:00|3121|3118|3115|3112|3121|3118|3108|3105|1104
1604415900000|2020-11-03 15:05:00|3114|3111|3106|3103|3115|3112|3103|3100|939
1604416200000|2020-11-03 15:10:00|3105|3102|3119|3116|3120|3117|3098|3095|1626
1604416500000|2020-11-03 15:15:00|3118|3115|3128|3125|3129|3126|3112|3109|1485
1604416800000|2020-11-03 15:20:00|3129|3126|3125|3122|3130|3127|3121|3118|1034
1604417100000|2020-11-03 15:25:00|3124|3121|3123|3120|3127|3124|3120|3117|1241
1604417400000|2020-11-03 15:30:00|3122|3119|3123|3120|3123|3120|3117|3114|1455
1604417700000|2020-11-03 15:35:00|3122|3119|3120|3117|3123|3120|3119|3116|914
1604418000000|2020-11-03 15:40:00|3121|3118|3111|3108|3121|3118|3107|3104|838
1604418300000|2020-11-03 15:45:00|3112|3109|3106|3103|3112|3109|3106|3103|457
1604418600000|2020-11-03 15:50:00|3105|3102|3117|3114|3119|3116|3102|3099|1519
1604418900000|2020-11-03 15:55:00|3116|3113|3108|3105|3117|3114|3106|3103|949
1604419200000|2020-11-03 16:00:00|3107|3104|3115|3112|3117|3114|3104|3101|883
1604419500000|2020-11-03 16:05:00|3116|3113|3117|3114|3122|3119|3114|3111|1012
1604419800000|2020-11-03 16:10:00|3116|3113|3111|3108|3120|3117|3110|3107|968
1604420100000|2020-11-03 16:15:00|3112|3109|3110|3107|3113|3110|3109|3106|550
1604420400000|2020-11-03 16:20:00|3109|3106|3104|3101|3109|3106|3104|3101|532
1604420700000|2020-11-03 16:25:00|3105|3102|3102|3099|3108|3105|3101|3098|695
1604421000000|2020-11-03 16:30:00|3101|3098|3106|3103|3107|3104|3101|3098|642
1604421300000|2020-11-03 16:35:00|3105|3102|3101|3098|3107|3104|3099|3096|777
1604421600000|2020-11-03 16:40:00|3100|3097|3106|3103|3108|3105|3100|3097|409
1604421900000|2020-11-03 16:45:00|3105|3102|3099|3096|3106|3103|3097|3094|829
1604422200000|2020-11-03 16:50:00|3100|3097|3098|3095|3102|3099|3093|3090|696
1604422500000|2020-11-03 16:55:00|3097|3094|3100|3097|3103|3100|3095|3092|713
1604422800000|2020-11-03 17:00:00|3099|3096|3077|3074|3099|3096|3075|3072|1303
1604423100000|2020-11-03 17:05:00|3076|3073|3086|3083|3087|3084|3076|3073|786
1604423400000|2020-11-03 17:10:00|3085|3082|3092|3089|3092|3089|3085|3082|494
1604423700000|2020-11-03 17:15:00|3091|3088|3106|3103|3109|3106|3091|3088|1368
1604424000000|2020-11-03 17:20:00|3105|3102|3109|3106|3111|3108|3103|3100|437
1604424300000|2020-11-03 17:25:00|3107|3104|3102|3099|3110|3107|3100|3097|736
1604424600000|2020-11-03 17:30:00|3101|3098|3103|3100|3105|3102|3098|3095|540
1604424900000|2020-11-03 17:35:00|3104|3101|3108|3105|3109|3106|3101|3098|351
1604425200000|2020-11-03 17:40:00|3107|3104|3107|3104|3111|3108|3106|3103|413
1604425500000|2020-11-03 17:45:00|3108|3105|3103|3100|3108|3105|3101|3098|252
1604425800000|2020-11-03 17:50:00|3102|3099|3097|3094|3102|3099|3096|3093|508
1604426100000|2020-11-03 17:55:00|3096|3093|3094|3091|3096|3093|3092|3089|541
1604426400000|2020-11-03 18:00:00|3095|3092|3095|3092|3100|3097|3093|3090|484
1604426700000|2020-11-03 18:05:00|3096|3093|3101|3098|3102|3099|3094|3091|252
1604427000000|2020-11-03 18:10:00|3102|3099|3102|3099|3105|3102|3100|3097|413
1604427300000|2020-11-03 18:15:00|3101|3098|3099|3096|3103|3100|3098|3095|280
1604427600000|2020-11-03 18:20:00|3098|3095|3099|3096|3100|3097|3095|3092|225
1604427900000|2020-11-03 18:25:00|3098|3095|3094|3091|3098|3095|3093|3090|413
1604428200000|2020-11-03 18:30:00|3095|3092|3103|3100|3104|3101|3093|3090|492
1604428500000|2020-11-03 18:35:00|3102|3099|3108|3105|3109|3106|3100|3097|516
1604428800000|2020-11-03 18:40:00|3107|3104|3108|3105|3110|3107|3104|3101|564
1604429100000|2020-11-03 18:45:00|3109|3106|3119|3116|3119|3116|3109|3106|711
1604429400000|2020-11-03 18:50:00|3120|3117|3117|3114|3120|3117|3116|3113|445
1604429700000|2020-11-03 18:55:00|3116|3113|3114|3111|3119|3116|3111|3108|773
1604430000000|2020-11-03 19:00:00|3113|3110|3112|3109|3115|3112|3108|3105|610
1604430300000|2020-11-03 19:05:00|3113|3110|3110|3107|3114|3111|3108|3105|375
1604430600000|2020-11-03 19:10:00|3111|3108|3109|3106|3111|3108|3100|3097|1080
1604430900000|2020-11-03 19:15:00|3108|3105|3114|3111|3115|3112|3108|3105|1117
1604431200000|2020-11-03 19:20:00|3113|3110|3097|3094|3113|3110|3097|3094|1209
1604431500000|2020-11-03 19:25:00|3098|3095|3098|3095|3099|3096|3091|3088|3437
1604431800000|2020-11-03 19:30:00|3099|3096|3104|3101|3106|3103|3094|3091|1122
1604432100000|2020-11-03 19:35:00|3105|3102|3103|3100|3105|3102|3099|3096|456
1604432400000|2020-11-03 19:40:00|3104|3101|3097|3094|3104|3101|3097|3094|290
1604432700000|2020-11-03 19:45:00|3096|3093|3084|3081|3098|3095|3084|3081|865
1604433000000|2020-11-03 19:50:00|3085|3082|3092|3089|3092|3089|3083|3080|821
1604433300000|2020-11-03 19:55:00|3091|3088|3090|3087|3093|3090|3090|3087|112
1604433600000|2020-11-03 20:00:00|3089|3086|3090|3087|3093|3090|3089|3086|166
1604433900000|2020-11-03 20:05:00|3091|3088|3093|3090|3093|3090|3091|3088|57
1604434200000|2020-11-03 20:10:00|3094|3091|3095|3092|3096|3093|3093|3090|167
1604434500000|2020-11-03 20:15:00|3096|3093|3097|3094|3097|3094|3093|3090|104
1604434800000|2020-11-03 20:20:00|3096|3093|3099|3096|3100|3097|3096|3093|163
1604435100000|2020-11-03 20:25:00|3100|3097|3101|3098|3102|3099|3099|3096|112
1604435400000|2020-11-03 20:30:00|3100|3097|3099|3096|3102|3099|3099|3096|84
1604435700000|2020-11-03 20:35:00|3100|3097|3097|3094|3100|3097|3096|3093|63
1604436000000|2020-11-03 20:40:00|3098|3095|3099|3096|3099|3096|3098|3095|86
1604436300000|2020-11-03 20:45:00|3098|3095|3099|3096|3100|3097|3097|3094|147
1604436600000|2020-11-03 20:50:00|3100|3097|3094|3091|3101|3098|3094|3091|194
1604436900000|2020-11-03 20:55:00|3096|3093|3096|3093|3098|3095|3096|3093|221
1604437200000|2020-11-03 21:00:00|3095|3092|3089|3086|3095|3092|3087|3084|426
1604437500000|2020-11-03 21:05:00|3090|3087|3090|3087|3091|3088|3090|3087|41
1604437800000|2020-11-03 21:10:00|3091|3088|3090|3087|3091|3088|3090|3087|32
1604438100000|2020-11-03 21:15:00|3089|3086|3095|3092|3096|3093|3089|3086|88
1604438400000|2020-11-03 21:20:00|3094|3091|3093|3090|3095|3092|3093|3090|47
1604438700000|2020-11-03 21:25:00|3092|3089|3092|3089|3095|3092|3092|3089|74
1604439000000|2020-11-03 21:30:00|3091|3088|3090|3087|3094|3091|3090|3087|91
1604439300000|2020-11-03 21:35:00|3089|3086|3090|3087|3091|3088|3089|3086|109
1604439600000|2020-11-03 21:40:00|3089|3086|3093|3090|3095|3092|3089|3086|186
1604439900000|2020-11-03 21:45:00|3092|3089|3094|3091|3095|3092|3090|3087|169
1604440200000|2020-11-03 21:50:00|3093|3090|3094|3091|3095|3092|3092|3089|88
1604440500000|2020-11-03 21:55:00|3093|3090|3091|3088|3094|3091|3089|3086|110
1604444400000|2020-11-03 23:00:00|3096|3093|3094|3091|3096|3093|3090|3087|174
1604444700000|2020-11-03 23:05:00|3095|3092|3092|3089|3100|3097|3092|3089|132
1604445000000|2020-11-03 23:10:00|3093|3090|3096|3093|3096|3093|3093|3090|61
1604445300000|2020-11-03 23:15:00|3095|3092|3102|3099|3102|3099|3095|3092|60
1604445600000|2020-11-03 23:20:00|3101|3098|3103|3100|3103|3100|3100|3097|158
1604445900000|2020-11-03 23:25:00|3105|3102|3108|3105|3110|3107|3104|3101|121
1604446200000|2020-11-03 23:30:00|3109|3106|3106|3103|3111|3108|3105|3102|84
1604446500000|2020-11-03 23:35:00|3105|3102|3107|3104|3107|3104|3104|3101|31
1604446800000|2020-11-03 23:40:00|3108|3105|3106|3103|3108|3105|3106|3103|61
1604447100000|2020-11-03 23:45:00|3107|3104|3109|3106|3109|3106|3107|3104|50
1604447400000|2020-11-03 23:50:00|3108|3105|3108|3105|3108|3105|3107|3104|112
1604447700000|2020-11-03 23:55:00|3105|3102|3099|3096|3105|3102|3099|3096|178
1604448000000|2020-11-04 00:00:00|3100|3097|3104|3101|3107|3104|3100|3097|125
1604448300000|2020-11-04 00:05:00|3103|3100|3103|3100|3104|3101|3100|3097|89
1604448600000|2020-11-04 00:10:00|3104|3101|3102|3099|3104|3101|3100|3097|110
1604448900000|2020-11-04 00:15:00|3101|3098|3100|3097|3104|3101|3099|3096|133
1604449200000|2020-11-04 00:20:00|3099|3096|3099|3096|3101|3098|3099|3096|44
1604449500000|2020-11-04 00:25:00|3100|3097|3097|3094|3100|3097|3096|3093|77
1604449800000|2020-11-04 00:30:00|3096|3093|3095|3092|3097|3094|3095|3092|74
1604450100000|2020-11-04 00:35:00|3096|3093|3098|3095|3099|3096|3096|3093|27
1604450400000|2020-11-04 00:40:00|3097|3094|3096|3093|3099|3096|3094|3091|58
1604450700000|2020-11-04 00:45:00|3095|3092|3096|3093|3097|3094|3092|3089|76
1604451000000|2020-11-04 00:50:00|3095|3092|3093|3090|3096|3093|3093|3090|23
1604451300000|2020-11-04 00:55:00|3094|3091|3097|3094|3099|3096|3092|3089|94
1604451600000|2020-11-04 01:00:00|3098|3095|3099|3096|3099|3096|3092|3089|78
1604451900000|2020-11-04 01:05:00|3100|3097|3101|3098|3101|3098|3097|3094|27
1604452200000|2020-11-04 01:10:00|3100|3097|3102|3099|3103|3100|3099|3096|40
1604452500000|2020-11-04 01:15:00|3103|3100|3103|3100|3103|3100|3101|3098|23
1604452800000|2020-11-04 01:20:00|3102|3099|3102|3099|3104|3101|3102|3099|32
1604453100000|2020-11-04 01:25:00|3103|3100|3100|3097|3103|3100|3100|3097|35
1604453400000|2020-11-04 01:30:00|3101|3098|3101|3098|3101|3098|3100|3097|30
1604453700000|2020-11-04 01:35:00|3100|3097|3102|3099|3103|3100|3100|3097|35
1604454000000|2020-11-04 01:40:00|3101|3098|3101|3098|3102|3099|3101|3098|32
1604454300000|2020-11-04 01:45:00|3102|3099|3103|3100|3103|3100|3102|3099|35
1604454600000|2020-11-04 01:50:00|3104|3101|3102|3099|3105|3102|3101|3098|32
1604454900000|2020-11-04 01:55:00|3101|3098|3100|3097|3102|3099|3100|3097|25
1604455200000|2020-11-04 02:00:00|3101|3098|3101|3098|3102|3099|3101|3098|20
1604455500000|2020-11-04 02:05:00|3100|3097|3101|3098|3101|3098|3100|3097|21
1604455800000|2020-11-04 02:10:00|3100|3097|3100|3097|3100|3097|3100|3097|9
1604456100000|2020-11-04 02:15:00|3101|3098|3097|3094|3101|3098|3095|3092|56
1604456400000|2020-11-04 02:20:00|3096|3093|3096|3093|3097|3094|3095|3092|51
1604456700000|2020-11-04 02:25:00|3097|3094|3096|3093|3097|3094|3096|3093|33
1604457000000|2020-11-04 02:30:00|3095|3092|3094|3091|3095|3092|3092|3089|70
1604457300000|2020-11-04 02:35:00|3093|3090|3095|3092|3096|3093|3093|3090|28
1604457600000|2020-11-04 02:40:00|3094|3091|3094|3091|3095|3092|3094|3091|27
1604457900000|2020-11-04 02:45:00|3095|3092|3097|3094|3097|3094|3095|3092|29
1604458200000|2020-11-04 02:50:00|3098|3095|3100|3097|3100|3097|3097|3094|51
1604458500000|2020-11-04 02:55:00|3101|3098|3100|3097|3101|3098|3098|3095|39
1604458800000|2020-11-04 03:00:00|3101|3098|3101|3098|3103|3100|3101|3098|48
1604459100000|2020-11-04 03:05:00|3102|3099|3104|3101|3104|3101|3101|3098|38
1604459400000|2020-11-04 03:10:00|3103|3100|3101|3098|3104|3101|3100|3097|34
1604459700000|2020-11-04 03:15:00|3102|3099|3100|3097|3103|3100|3100|3097|38
1604460000000|2020-11-04 03:20:00|3099|3096|3100|3097|3100|3097|3098|3095|36
1604460300000|2020-11-04 03:25:00|3099|3096|3099|3096|3100|3097|3099|3096|11
1604460600000|2020-11-04 03:30:00|3100|3097|3103|3100|3104|3101|3098|3095|83
1604460900000|2020-11-04 03:35:00|3102|3099|3102|3099|3103|3100|3101|3098|18
1604461200000|2020-11-04 03:40:00|3101|3098|3101|3098|3103|3100|3100|3097|40
1604461500000|2020-11-04 03:45:00|3102|3099|3103|3100|3103|3100|3101|3098|21
1604461800000|2020-11-04 03:50:00|3102|3099|3100|3097|3102|3099|3100|3097|17
1604462100000|2020-11-04 03:55:00|3101|3098|3101|3098|3101|3098|3100|3097|13
1604462400000|2020-11-04 04:00:00|3100|3097|3101|3098|3102|3099|3100|3097|14
1604462700000|2020-11-04 04:05:00|3102|3099|3104|3101|3104|3101|3102|3099|16
1604463000000|2020-11-04 04:10:00|3103|3100|3103|3100|3105|3102|3103|3100|40
1604463300000|2020-11-04 04:15:00|3104|3101|3105|3102|3105|3102|3103|3100|27
1604463600000|2020-11-04 04:20:00|3104|3101|3104|3101|3105|3102|3103|3100|64
1604463900000|2020-11-04 04:25:00|3105|3102|3105|3102|3105|3102|3104|3101|36
1604464200000|2020-11-04 04:30:00|3104|3101|3103|3100|3105|3102|3103|3100|45
1604464500000|2020-11-04 04:35:00|3099|3096|3101|3098|3102|3099|3098|3095|76
1604464800000|2020-11-04 04:40:00|3102|3099|3101|3098|3104|3101|3100|3097|29
1604465100000|2020-11-04 04:45:00|3102|3099|3104|3101|3106|3103|3099|3096|41
1604465400000|2020-11-04 04:50:00|3103|3100|3107|3104|3109|3106|3103|3100|77
1604465700000|2020-11-04 04:55:00|3108|3105|3111|3108|3112|3109|3107|3104|82
1604466000000|2020-11-04 05:00:00|3110|3107|3110|3107|3111|3108|3107|3104|85
1604466300000|2020-11-04 05:05:00|3108|3105|3109|3106|3110|3107|3108|3105|33
1604466600000|2020-11-04 05:10:00|3110|3107|3107|3104|3110|3107|3107|3104|79
1604466900000|2020-11-04 05:15:00|3106|3103|3105|3102|3107|3104|3105|3102|14
1604467200000|2020-11-04 05:20:00|3106|3103|3101|3098|3106|3103|3096|3093|112
1604467500000|2020-11-04 05:25:00|3102|3099|3109|3106|3109|3106|3101|3098|69
1604467800000|2020-11-04 05:30:00|3108|3105|3106|3103|3108|3105|3106|3103|17
1604468100000|2020-11-04 05:35:00|3107|3104|3107|3104|3107|3104|3105|3102|21
1604468400000|2020-11-04 05:40:00|||||||||22
1604468700000|2020-11-04 05:45:00|3106|3103|3103|3100|3107|3104|3102|3099|41
1604469000000|2020-11-04 05:50:00|3102|3099|3105|3102|3106|3103|3102|3099|24
1604469300000|2020-11-04 05:55:00|3104|3101|3107|3104|3107|3104|3104|3101|28
1604469600000|2020-11-04 06:00:00|3106|3103|3106|3103|3107|3104|3105|3102|53
1604469900000|2020-11-04 06:05:00|3105|3102|3107|3104|3107|3104|3105|3102|21
1604470200000|2020-11-04 06:10:00|3106|3103|3110|3107|3111|3108|3106|3103|33
1604470500000|2020-11-04 06:15:00|3109|3106|3110|3107|3110|3107|3109|3106|26
1604470800000|2020-11-04 06:20:00|3109|3106|3109|3106|3109|3106|3109|3106|9
1604471100000|2020-11-04 06:25:00|3108|3105|3109|3106|3110|3107|3107|3104|40
1604471400000|2020-11-04 06:30:00|3110|3107|3125|3122|3125|3122|3110|3107|188
1604471700000|2020-11-04 06:35:00|3126|3123|3126|3123|3128|3125|3122|3119|154
1604472000000|2020-11-04 06:40:00|3125|3122|3120|3117|3127|3124|3119|3116|83
1604472300000|2020-11-04 06:45:00|3119|3116|3120|3117|3121|3118|3116|3113|77
1604472600000|2020-11-04 06:50:00|3119|3116|3116|3113|3119|3116|3115|3112|26
1604472900000|2020-11-04 06:55:00|3115|3112|3122|3119|3122|3119|3115|3112|32
1604473200000|2020-11-04 07:00:00|3121|3118|3120|3117|3122|3119|3119|3116|37
1604473500000|2020-11-04 07:05:00|3119|3116|3118|3115|3119|3116|3117|3114|28
1604473800000|2020-11-04 07:10:00|3117|3114|3109|3106|3118|3115|3109|3106|76
1604474100000|2020-11-04 07:15:00|3108|3105|3114|3111|3115|3112|3107|3104|97
1604474400000|2020-11-04 07:20:00|3115|3112|3106|3103|3115|3112|3106|3103|111
1604474700000|2020-11-04 07:25:00|3107|3104|3086|3083|3107|3104|3085|3082|347
1604475000000|2020-11-04 07:30:00|3087|3084|3083|3080|3090|3087|3083|3080|203
1604475300000|2020-11-04 07:35:00|3084|3081|3071|3068|3084|3081|3068|3065|668
1604475600000|2020-11-04 07:40:00|3072|3069|3074|3071|3076|3073|3069|3066|163
1604475900000|2020-11-04 07:45:00|3075|3072|3074|3071|3078|3075|3073|3070|145
1604476200000|2020-11-04 07:50:00|3075|3072|3076|3073|3077|3074|3074|3071|86
1604476500000|2020-11-04 07:55:00|3075|3072|3079|3076|3083|3080|3075|3072|76
1604476800000|2020-11-04 08:00:00|3080|3077|3086|3083|3088|3085|3077|3074|121
1604477100000|2020-11-04 08:05:00|3085|3082|3085|3082|3086|3083|3079|3076|115
1604477400000|2020-11-04 08:10:00|3084|3081|3085|3082|3088|3085|3081|3078|89
1604477700000|2020-11-04 08:15:00|3084|3081|3084|3081|3086|3083|3082|3079|70
1604478000000|2020-11-04 08:20:00|3083|3080|3081|3078|3083|3080|3079|3076|67
1604478300000|2020-11-04 08:25:00|3082|3079|3078|3075|3082|3079|3076|3073|59
1604478600000|2020-11-04 08:30:00|3077|3074|3081|3078|3081|3078|3077|3074|34
1604478900000|2020-11-04 08:35:00|3082|3079|3084|3081|3085|3082|3082|3079|40
1604479200000|2020-11-04 08:40:00|3085|3082|3083|3080|3085|3082|3082|3079|33
1604479500000|2020-11-04 08:45:00|3084|3081|3084|3081|3086|3083|3084|3081|34
1604479800000|2020-11-04 08:50:00|3083|3080|3084|3081|3084|3081|3083|3080|23
1604480100000|2020-11-04 08:55:00|3083|3080|3085|3082|3086|3083|3083|3080|16
1604480400000|2020-11-04 09:00:00|3086|3083|3088|3085|3089|3086|3086|3083|49
1604480700000|2020-11-04 09:05:00|3087|3084|3089|3086|3091|3088|3087|3084|62
1604481000000|2020-11-04 09:10:00|3090|3087|3089|3086|3091|3088|3088|3085|21
1604481300000|2020-11-04 09:15:00|3088|3085|3089|3086|3090|3087|3087|3084|28
1604481600000|2020-11-04 09:20:00|3088|3085|3084|3081|3088|3085|3082|3079|56
1604481900000|2020-11-04 09:25:00|3085|3082|3089|3086|3089|3086|3084|3081|30
1604482200000|2020-11-04 09:30:00|3088|3085|3087|3084|3090|3087|3085|3082|54
1604482500000|2020-11-04 09:35:00|3086|3083|3087|3084|3087|3084|3086|3083|5
1604482800000|2020-11-04 09:40:00|3086|3083|3081|3078|3086|3083|3080|3077|68
1604483100000|2020-11-04 09:45:00|3082|3079|3083|3080|3084|3081|3082|3079|31
1604483400000|2020-11-04 09:50:00|3082|3079|3083|3080|3083|3080|3081|3078|18
1604483700000|2020-11-04 09:55:00|3084|3081|3083|3080|3084|3081|3083|3080|16
1604484000000|2020-11-04 10:00:00|3084|3081|3087|3084|3088|3085|3084|3081|40
1604484300000|2020-11-04 10:05:00|3086|3083|3086|3083|3088|3085|3084|3081|33
1604484600000|2020-11-04 10:10:00|3085|3082|3078|3075|3086|3083|3074|3071|62
1604484900000|2020-11-04 10:15:00|3076|3073|3076|3073|3077|3074|3074|3071|99
1604485200000|2020-11-04 10:20:00|3077|3074|3077|3074|3077|3074|3073|3070|33
1604485500000|2020-11-04 10:25:00|3076|3073|3066|3063|3077|3074|3063|3060|203
1604485800000|2020-11-04 10:30:00|3067|3064|3068|3065|3071|3068|3064|3061|132
1604486100000|2020-11-04 10:35:00|3069|3066|3066|3063|3072|3069|3065|3062|122
1604486400000|2020-11-04 10:40:00|3065|3062|3066|3063|3069|3066|3065|3062|68
1604486700000|2020-11-04 10:45:00|3067|3064|3068|3065|3072|3069|3067|3064|45
1604487000000|2020-11-04 10:50:00|3069|3066|3069|3066|3073|3070|3068|3065|65
1604487300000|2020-11-04 10:55:00|3070|3067|3071|3068|3071|3068|3067|3064|20
1604487600000|2020-11-04 11:00:00|3070|3067|3076|3073|3077|3074|3068|3065|130
1604487900000|2020-11-04 11:05:00|3077|3074|3074|3071|3080|3077|3074|3071|100
1604488200000|2020-11-04 11:10:00|3075|3072|3077|3074|3077|3074|3074|3071|86
1604488500000|2020-11-04 11:15:00|3078|3075|3071|3068|3079|3076|3071|3068|115
1604488800000|2020-11-04 11:20:00|3070|3067|3070|3067|3071|3068|3069|3066|51
1604489100000|2020-11-04 11:25:00|3071|3068|3070|3067|3071|3068|3070|3067|62
1604489400000|2020-11-04 11:30:00|3071|3068|3074|3071|3075|3072|3071|3068|55
1604489700000|2020-11-04 11:35:00|3071|3068|3073|3070|3075|3072|3071|3068|65
1604490000000|2020-11-04 11:40:00|3074|3071|3072|3069|3074|3071|3071|3068|56
1604490300000|2020-11-04 11:45:00|3073|3070|3078|3075|3080|3077|3072|3069|89
1604490600000|2020-11-04 11:50:00|3077|3074|3077|3074|3080|3077|3076|3073|160
1604490900000|2020-11-04 11:55:00|3076|3073|3072|3069|3077|3074|3072|3069|55
1604491200000|2020-11-04 12:00:00|3073|3070|3077|3074|3079|3076|3072|3069|85
1604491500000|2020-11-04 12:05:00|3078|3075|3076|3073|3079|3076|3075|3072|69
1604491800000|2020-11-04 12:10:00|3077|3074|3080|3077|3080|3077|3077|3074|52
1604492100000|2020-11-04 12:15:00|3077|3074|3075|3072|3077|3074|3075|3072|136
1604492400000|2020-11-04 12:20:00|3076|3073|3064|3061|3076|3073|3062|3059|305
1604492700000|2020-11-04 12:25:00|3065|3062|3066|3063|3068|3065|3064|3061|113
1604493000000|2020-11-04 12:30:00|3065|3062|3060|3057|3067|3064|3058|3055|435
1604493300000|2020-11-04 12:35:00|3061|3058|3068|3065|3071|3068|3061|3058|216
1604493600000|2020-11-04 12:40:00|3067|3064|3063|3060|3069|3066|3062|3059|99
1604493900000|2020-11-04 12:45:00|3062|3059|3056|3053|3062|3059|3055|3052|214
1604494200000|2020-11-04 12:50:00|3057|3054|3057|3054|3060|3057|3055|3052|149
1604494500000|2020-11-04 12:55:00|3056|3053|3044|3041|3056|3053|3043|3040|475
1604494800000|2020-11-04 13:00:00|3045|3042|3052|3049|3057|3054|3044|3041|430
1604495100000|2020-11-04 13:05:00|3051|3048|3060|3057|3061|3058|3048|3045|327
1604495400000|2020-11-04 13:10:00|3059|3056|3065|3062|3067|3064|3057|3054|325
1604495700000|2020-11-04 13:15:00|3066|3063|3070|3067|3071|3068|3065|3062|501
1604496000000|2020-11-04 13:20:00|3069|3066|3071|3068|3073|3070|3068|3065|592
1604496300000|2020-11-04 13:25:00|3070|3067|3069|3066|3073|3070|3069|3066|224
1604496600000|2020-11-04 13:30:00|3067|3064|3066|3063|3067|3064|3066|3063|370
1604496900000|2020-11-04 13:35:00|3065|3062|3067|3064|3069|3066|3064|3061|369
1604497200000|2020-11-04 13:40:00|3068|3065|3064|3061|3068|3065|3063|3060|212
1604497500000|2020-11-04 13:45:00|3065|3062|3086|3083|3086|3083|3064|3061|663
1604497800000|2020-11-04 13:50:00|3085|3082|3077|3074|3088|3085|3074|3071|499
1604498100000|2020-11-04 13:55:00|3078|3075|3072|3069|3078|3075|3070|3067|629
1604498400000|2020-11-04 14:00:00|3073|3070|3067|3064|3073|3070|3061|3058|867
1604498700000|2020-11-04 14:05:00|3068|3065|3060|3057|3068|3065|3058|3055|672
1604499000000|2020-11-04 14:10:00|3059|3056|3057|3054|3062|3059|3054|3051|701
1604499300000|2020-11-04 14:15:00|3058|3055|3056|3053|3063|3060|3053|3050|1011
1604499600000|2020-11-04 14:20:00|3055|3052|3068|3065|3068|3065|3055|3052|701
1604499900000|2020-11-04 14:25:00|3067|3064|3066|3063|3068|3065|3060|3057|400
1604500200000|2020-11-04 14:30:00|3067|3064|3080|3077|3080|3077|3064|3061|794
1604500500000|2020-11-04 14:35:00|3079|3076|3066|3063|3082|3079|3066|3063|509
1604500800000|2020-11-04 14:40:00|3065|3062|3067|3064|3069|3066|3064|3061|319
1604501100000|2020-11-04 14:45:00|3065|3062|3067|3064|3068|3065|3059|3056|555
1604501400000|2020-11-04 14:50:00|3066|3063|3066|3063|3069|3066|3059|3056|382
1604501700000|2020-11-04 14:55:00|3068|3065|3060|3057|3070|3067|3060|3057|309
1604502000000|2020-11-04 15:00:00|3061|3058|3056|3053|3062|3059|3055|3052|893
1604502300000|2020-11-04 15:05:00|3057|3054|3062|3059|3062|3059|3053|3050|568
1604502600000|2020-11-04 15:10:00|3065|3062|3060|3057|3068|3065|3060|3057|451
1604502900000|2020-11-04 15:15:00|3061|3058|3056|3053|3061|3058|3053|3050|348
1604503200000|2020-11-04 15:20:00|3055|3052|3053|3050|3056|3053|3053|3050|292
1604503500000|2020-11-04 15:25:00|3054|3051|3050|3047|3054|3051|3049|3046|546
1604503800000|2020-11-04 15:30:00|3049|3046|3056|3053|3057|3054|3049|3046|479
1604504100000|2020-11-04 15:35:00|3055|3052|3046|3043|3055|3052|3045|3042|528
1604504400000|2020-11-04 15:40:00|3047|3044|3047|3044|3049|3046|3046|3043|674
1604504700000|2020-11-04 15:45:00|3048|3045|3049|3046|3052|3049|3046|3043|424
1604505000000|2020-11-04 15:50:00|3048|3045|3049|3046|3054|3051|3047|3044|417
1604505300000|2020-11-04 15:55:00|3050|3047|3051|3048|3054|3051|3049|3046|588
1604505600000|2020-11-04 16:00:00|3052|3049|3050|3047|3055|3052|3049|3046|598
1604505900000|2020-11-04 16:05:00|3051|3048|3055|3052|3057|3054|3051|3048|669
1604506200000|2020-11-04 16:10:00|3056|3053|3063|3060|3065|3062|3056|3053|1025
1604506500000|2020-11-04 16:15:00|3064|3061|3062|3059|3064|3061|3055|3052|446
1604506800000|2020-11-04 16:20:00|3061|3058|3067|3064|3070|3067|3061|3058|776
1604507100000|2020-11-04 16:25:00|3068|3065|3070|3067|3079|3076|3068|3065|587
1604507400000|2020-11-04 16:30:00|3069|3066|3064|3061|3070|3067|3061|3058|883
1604507700000|2020-11-04 16:35:00|3063|3060|3081|3078|3081|3078|3057|3054|845
1604508000000|2020-11-04 16:40:00|3080|3077|3100|3097|3101|3098|3080|3077|1305
1604508300000|2020-11-04 16:45:00|3099|3096|3109|3106|3120|3117|3099|3096|1518
1604508600000|2020-11-04 16:50:00|3110|3107|3106|3103|3118|3115|3104|3101|861
1604508900000|2020-11-04 16:55:00|3107|3104|3114|3111|3116|3113|3107|3104|702
1604509200000|2020-11-04 17:00:00|3115|3112|3104|3101|3117|3114|3104|3101|923
1604509500000|2020-11-04 17:05:00|3105|3102|3099|3096|3106|3103|3099|3096|655
1604509800000|2020-11-04 17:10:00|3098|3095|3117|3114|3120|3117|3098|3095|881
1604510100000|2020-11-04 17:15:00|3116|3113|3098|3095|3117|3114|3094|3091|1024
1604510400000|2020-11-04 17:20:00|3097|3094|3097|3094|3101|3098|3093|3090|1020
1604510700000|2020-11-04 17:25:00|3096|3093|3097|3094|3100|3097|3091|3088|1554
1604511000000|2020-11-04 17:30:00|3098|3095|3092|3089|3100|3097|3088|3085|1106
1604511300000|2020-11-04 17:35:00|3091|3088|3093|3090|3097|3094|3087|3084|780
1604511600000|2020-11-04 17:40:00|3092|3089|3095|3092|3095|3092|3086|3083|736
1604511900000|2020-11-04 17:45:00|3097|3094|3093|3090|3099|3096|3091|3088|980
1604512200000|2020-11-04 17:50:00|3092|3089|3088|3085|3093|3090|3087|3084|552
1604512500000|2020-11-04 17:55:00|3089|3086|3087|3084|3091|3088|3083|3080|431
1604512800000|2020-11-04 18:00:00|3086|3083|3097|3094|3097|3094|3086|3083|619
1604513100000|2020-11-04 18:05:00|3096|3093|3100|3097|3103|3100|3094|3091|1048
1604513400000|2020-11-04 18:10:00|3101|3098|3097|3094|3102|3099|3095|3092|613
1604513700000|2020-11-04 18:15:00|3096|3093|3102|3099|3102|3099|3091|3088|417
1604514000000|2020-11-04 18:20:00|3101|3098|3097|3094|3101|3098|3096|3093|910
1604514300000|2020-11-04 18:25:00|3098|3095|3102|3099|3102|3099|3093|3090|747
1604514600000|2020-11-04 18:30:00|3101|3098|3096|3093|3101|3098|3091|3088|542
1604514900000|2020-11-04 18:35:00|3097|3094|3093|3090|3100|3097|3092|3089|408
1604515200000|2020-11-04 18:40:00|3092|3089|3093|3090|3095|3092|3090|3087|502
1604515500000|2020-11-04 18:45:00|3092|3089|3092|3089|3096|3093|3091|3088|577
1604515800000|2020-11-04 18:50:00|3091|3088|3090|3087|3095|3092|3089|3086|548
1604516100000|2020-11-04 18:55:00|3089|3086|3089|3086|3090|3087|3085|3082|537
1604516400000|2020-11-04 19:00:00|3090|3087|3087|3084|3099|3096|3085|3082|689
1604516700000|2020-11-04 19:05:00|3086|3083|3084|3081|3093|3090|3083|3080|720
1604517000000|2020-11-04 19:10:00|3085|3082|3076|3073|3086|3083|3074|3071|1178
1604517300000|2020-11-04 19:15:00|3078|3075|3073|3070|3079|3076|3070|3067|581
1604517600000|2020-11-04 19:20:00|3072|3069|3087|3084|3087|3084|3072|3069|1192
1604517900000|2020-11-04 19:25:00|3086|3083|3091|3088|3093|3090|3077|3074|2128
1604518200000|2020-11-04 19:30:00|3092|3089|3096|3093|3097|3094|3088|3085|710
1604518500000|2020-11-04 19:35:00|3095|3092|3103|3100|3103|3100|3094|3091|242
1604518800000|2020-11-04 19:40:00|3102|3099|3099|3096|3102|3099|3097|3094|363
1604519100000|2020-11-04 19:45:00|3098|3095|3105|3102|3105|3102|3097|3094|222
1604519400000|2020-11-04 19:50:00|3106|3103|3107|3104|3113|3110|3106|3103|364
1604519700000|2020-11-04 19:55:00|3106|3103|3105|3102|3106|3103|3104|3101|60
1604520000000|2020-11-04 20:00:00|3104|3101|3106|3103|3109|3106|3104|3101|109
1604520300000|2020-11-04 20:05:00|3107|3104|3107|3104|3107|3104|3106|3103|36
1604520600000|2020-11-04 20:10:00|3106|3103|3104|3101|3106|3103|3104|3101|51
1604520900000|2020-11-04 20:15:00|3105|3102|3103|3100|3105|3102|3102|3099|87
1604521200000|2020-11-04 20:20:00|3104|3101|3101|3098|3104|3101|3100|3097|68
1604521500000|2020-11-04 20:25:00|3100|3097|3100|3097|3101|3098|3099|3096|62
1604521800000|2020-11-04 20:30:00|3099|3096|3100|3097|3101|3098|3098|3095|79
1604522100000|2020-11-04 20:35:00|3101|3098|3101|3098|3102|3099|3101|3098|103
1604522400000|2020-11-04 20:40:00|3100|3097|3100|3097|3102|3099|3100|3097|111
1604522700000|2020-11-04 20:45:00|3099|3096|3102|3099|3103|3100|3099|3096|93
1604523000000|2020-11-04 20:50:00|3101|3098|3099|3096|3101|3098|3098|3095|110
1604523300000|2020-11-04 20:55:00|3098|3095|3098|3095|3100|3097|3097|3094|103
1604523600000|2020-11-04 21:00:00|3097|3094|3097|3094|3099|3096|3097|3094|62
1604523900000|2020-11-04 21:05:00|3098|3095|3098|3095|3098|3095|3097|3094|11
1604524200000|2020-11-04 21:10:00|3097|3094|3098|3095|3098|3095|3097|3094|19
1604524500000|2020-11-04 21:15:00|||||||||7
1604524800000|2020-11-04 21:20:00|3097|3094|3098|3095|3098|3095|3097|3094|41
1604525100000|2020-11-04 21:25:00|3097|3094|3099|3096|3099|3096|3097|3094|31
1604525400000|2020-11-04 21:30:00|3098|3095|3100|3097|3101|3098|3098|3095|41
1604525700000|2020-11-04 21:35:00|3099|3096|3099|3096|3101|3098|3099|3096|22
1604526000000|2020-11-04 21:40:00|3100|3097|3098|3095|3100|3097|3097|3094|22
1604526300000|2020-11-04 21:45:00|3097|3094|3097|3094|3098|3095|3097|3094|51
1604526600000|2020-11-04 21:50:00|3096|3093|3098|3095|3099|3096|3096|3093|51
1604526900000|2020-11-04 21:55:00|3097|3094|3101|3098|3101|3098|3097|3094|76
1604530800000|2020-11-04 23:00:00|3103|3100|3102|3099|3103|3100|3095|3092|67
1604531100000|2020-11-04 23:05:00|3101|3098|3104|3101|3107|3104|3101|3098|60
1604531400000|2020-11-04 23:10:00|3105|3102|3109|3106|3111|3108|3104|3101|61
1604531700000|2020-11-04 23:15:00|3110|3107|3110|3107|3111|3108|3108|3105|28
1604532000000|2020-11-04 23:20:00|3109|3106|3110|3107|3110|3107|3109|3106|8
1604532300000|2020-11-04 23:25:00|3111|3108|3108|3105|3111|3108|3107|3104|14
1604532600000|2020-11-04 23:30:00|3107|3104|3107|3104|3108|3105|3107|3104|12
1604532900000|2020-11-04 23:35:00|3108|3105|3107|3104|3108|3105|3107|3104|8
1604533200000|2020-11-04 23:40:00|3108|3105|3110|3107|3111|3108|3108|3105|28
1604533500000|2020-11-04 23:45:00|3111|3108|3107|3104|3111|3108|3106|3103|37
1604533800000|2020-11-04 23:50:00|3108|3105|3108|3105|3108|3105|3107|3104|29
1604534100000|2020-11-04 23:55:00|3106|3103|3107|3104|3108|3105|3106|3103|33
1604534400000|2020-11-05 00:00:00|3108|3105|3108|3105|3108|3105|3106|3103|44
1604534700000|2020-11-05 00:05:00|3109|3106|3110|3107|3111|3108|3108|3105|23
1604535000000|2020-11-05 00:10:00|3111|3108|3114|3111|3114|3111|3111|3108|33
1604535300000|2020-11-05 00:15:00|3115|3112|3113|3110|3117|3114|3112|3109|74
1604535600000|2020-11-05 00:20:00|3114|3111|3114|3111|3115|3112|3114|3111|37
1604535900000|2020-11-05 00:25:00|3115|3112|3113|3110|3115|3112|3113|3110|27
1604536200000|2020-11-05 00:30:00|3114|3111|3114|3111|3114|3111|3112|3109|29
1604536500000|2020-11-05 00:35:00|3113|3110|3114|3111|3115|3112|3113|3110|54
1604536800000|2020-11-05 00:40:00|3115|3112|3112|3109|3115|3112|3112|3109|75
1604537100000|2020-11-05 00:45:00|3113|3110|3112|3109|3113|3110|3112|3109|23
1604537400000|2020-11-05 00:50:00|3111|3108|3112|3109|3113|3110|3111|3108|22
1604537700000|2020-11-05 00:55:00|3111|3108|3111|3108|3111|3108|3109|3106|32
1604538000000|2020-11-05 01:00:00|3113|3110|3106|3103|3113|3110|3106|3103|51
1604538300000|2020-11-05 01:05:00|3107|3104|3107|3104|3107|3104|3105|3102|36
1604538600000|2020-11-05 01:10:00|3106|3103|3107|3104|3107|3104|3106|3103|9
1604538900000|2020-11-05 01:15:00|3108|3105|3106|3103|3110|3107|3106|3103|45
1604539200000|2020-11-05 01:20:00|3108|3105|3109|3106|3109|3106|3108|3105|11
1604539500000|2020-11-05 01:25:00|3108|3105|3110|3107|3111|3108|3108|3105|17
1604539800000|2020-11-05 01:30:00|3109|3106|3110|3107|3110|3107|3109|3106|13
1604540100000|2020-11-05 01:35:00|3111|3108|3107|3104|3111|3108|3107|3104|27
1604540400000|2020-11-05 01:40:00|3108|3105|3108|3105|3109|3106|3107|3104|25
1604540700000|2020-11-05 01:45:00|3106|3103|3108|3105|3108|3105|3106|3103|25
1604541000000|2020-11-05 01:50:00|3107|3104|3107|3104|3107|3104|3107|3104|10
1604541300000|2020-11-05 01:55:00|3108|3105|3108|3105|3108|3105|3108|3105|8
1604541600000|2020-11-05 02:00:00|3109|3106|3109|3106|3109|3106|3108|3105|15
1604541900000|2020-11-05 02:05:00|3108|3105|3108|3105|3108|3105|3108|3105|6
1604542200000|2020-11-05 02:10:00|3107|3104|3106|3103|3108|3105|3105|3102|15
1604542500000|2020-11-05 02:15:00|3107|3104|3107|3104|3107|3104|3106|3103|21
1604542800000|2020-11-05 02:20:00|3106|3103|3107|3104|3108|3105|3103|3100|50
1604543100000|2020-11-05 02:25:00|3106|3103|3108|3105|3108|3105|3106|3103|21
1604543400000|2020-11-05 02:30:00|3109|3106|3110|3107|3110|3107|3109|3106|33
1604543700000|2020-11-05 02:35:00|3109|3106|3111|3108|3111|3108|3109|3106|26
1604544000000|2020-11-05 02:40:00|3110|3107|3110|3107|3111|3108|3110|3107|6
1604544300000|2020-11-05 02:45:00|||||||||8
1604544600000|2020-11-05 02:50:00|3111|3108|3112|3109|3112|3109|3110|3107|16
1604544900000|2020-11-05 02:55:00|3111|3108|3111|3108|3111|3108|3110|3107|25
1604545200000|2020-11-05 03:00:00|||||||||8
1604545500000|2020-11-05 03:05:00|3110|3107|3111|3108|3111|3108|3110|3107|19
1604545800000|2020-11-05 03:10:00|||||||||4
1604546100000|2020-11-05 03:15:00|3110|3107|3111|3108|3111|3108|3110|3107|7
1604546400000|2020-11-05 03:20:00|3112|3109|3113|3110|3114|3111|3111|3108|41
1604546700000|2020-11-05 03:25:00|3112|3109|3114|3111|3114|3111|3112|3109|48
1604547000000|2020-11-05 03:30:00|3115|3112|3113|3110|3115|3112|3113|3110|26
1604547300000|2020-11-05 03:35:00|3110|3107|3107|3104|3110|3107|3106|3103|70
1604547600000|2020-11-05 03:40:00|3106|3103|3104|3101|3107|3104|3102|3099|146
1604547900000|2020-11-05 03:45:00|3105|3102|3107|3104|3108|3105|3104|3101|32
1604548200000|2020-11-05 03:50:00|3106|3103|3106|3103|3108|3105|3106|3103|17
1604548500000|2020-11-05 03:55:00|3105|3102|3105|3102|3105|3102|3104|3101|18
1604548800000|2020-11-05 04:00:00|3104|3101|3105|3102|3105|3102|3104|3101|24
1604549100000|2020-11-05 04:05:00|3104|3101|3104|3101|3105|3102|3104|3101|14
1604549400000|2020-11-05 04:10:00|3105|3102|3102|3099|3105|3102|3101|3098|20
1604549700000|2020-11-05 04:15:00|3103|3100|3100|3097|3104|3101|3100|3097|46
1604550000000|2020-11-05 04:20:00|3101|3098|3100|3097|3101|3098|3099|3096|34
1604550300000|2020-11-05 04:25:00|3099|3096|3100|3097|3100|3097|3098|3095|42
1604550600000|2020-11-05 04:30:00|3101|3098|3101|3098|3102|3099|3101|3098|18
1604550900000|2020-11-05 04:35:00|3100|3097|3101|3098|3102|3099|3100|3097|19
1604551200000|2020-11-05 04:40:00|3103|3100|3103|3100|3105|3102|3103|3100|21
1604551500000|2020-11-05 04:45:00|3104|3101|3105|3102|3105|3102|3103|3100|26
1604551800000|2020-11-05 04:50:00|3104|3101|3105|3102|3106|3103|3104|3101|37
1604552100000|2020-11-05 04:55:00|3104|3101|3103|3100|3104|3101|3099|3096|56
1604552400000|2020-11-05 05:00:00|3104|3101|3099|3096|3104|3101|3095|3092|76
1604552700000|2020-11-05 05:05:00|3098|3095|3097|3094|3099|3096|3095|3092|35
1604553000000|2020-11-05 05:10:00|3096|3093|3100|3097|3101|3098|3095|3092|78
1604553300000|2020-11-05 05:15:00|3099|3096|3100|3097|3100|3097|3099|3096|25
1604553600000|2020-11-05 05:20:00|3099|3096|3098|3095|3099|3096|3097|3094|18
1604553900000|2020-11-05 05:25:00|3097|3094|3095|3092|3098|3095|3095|3092|56
1604554200000|2020-11-05 05:30:00|3094|3091|3098|3095|3099|3096|3093|3090|64
1604554500000|2020-11-05 05:35:00|3097|3094|3099|3096|3099|3096|3096|3093|19
1604554800000|2020-11-05 05:40:00|3100|3097|3097|3094|3100|3097|3097|3094|44
1604555100000|2020-11-05 05:45:00|3098|3095|3096|3093|3100|3097|3091|3088|95
1604555400000|2020-11-05 05:50:00|3095|3092|3094|3091|3097|3094|3093|3090|32
1604555700000|2020-11-05 05:55:00|3095|3092|3093|3090|3096|3093|3093|3090|40
1604556000000|2020-11-05 06:00:00|3092|3089|3088|3085|3094|3091|3088|3085|70
1604556300000|2020-11-05 06:05:00|3089|3086|3089|3086|3090|3087|3089|3086|18
1604556600000|2020-11-05 06:10:00|3090|3087|3091|3088|3093|3090|3089|3086|44
1604556900000|2020-11-05 06:15:00|3092|3089|3091|3088|3094|3091|3091|3088|30
1604557200000|2020-11-05 06:20:00|3090|3087|3094|3091|3094|3091|3090|3087|25
1604557500000|2020-11-05 06:25:00|3093|3090|3092|3089|3094|3091|3091|3088|19
1604557800000|2020-11-05 06:30:00|3091|3088|3091|3088|3092|3089|3091|3088|22
1604558100000|2020-11-05 06:35:00|3092|3089|3090|3087|3092|3089|3090|3087|15
1604558400000|2020-11-05 06:40:00|3089|3086|3088|3085|3090|3087|3086|3083|104
1604558700000|2020-11-05 06:45:00|3086|3083|3084|3081|3087|3084|3083|3080|184
1604559000000|2020-11-05 06:50:00|3083|3080|3079|3076|3083|3080|3077|3074|123
1604559300000|2020-11-05 06:55:00|3080|3077|3081|3078|3081|3078|3080|3077|20
1604559600000|2020-11-05 07:00:00|3080|3077|3083|3080|3085|3082|3080|3077|40
1604559900000|2020-11-05 07:05:00|3084|3081|3075|3072|3084|3081|3074|3071|116
1604560200000|2020-11-05 07:10:00|3076|3073|3065|3062|3078|3075|3065|3062|350
1604560500000|2020-11-05 07:15:00|3066|3063|3073|3070|3075|3072|3063|3060|245
1604560800000|2020-11-05 07:20:00|3074|3071|3092|3089|3093|3090|3074|3071|401
1604561100000|2020-11-05 07:25:00|3093|3090|3074|3071|3093|3090|3073|3070|187
1604561400000|2020-11-05 07:30:00|3075|3072|3078|3075|3080|3077|3073|3070|83
1604561700000|2020-11-05 07:35:00|3077|3074|3071|3068|3079|3076|3067|3064|141
1604562000000|2020-11-05 07:40:00|3068|3065|3068|3065|3073|3070|3065|3062|101
1604562300000|2020-11-05 07:45:00|3067|3064|3067|3064|3070|3067|3066|3063|36
1604562600000|2020-11-05 07:50:00|3068|3065|3070|3067|3070|3067|3068|3065|14
1604562900000|2020-11-05 07:55:00|3071|3068|3073|3070|3074|3071|3071|3068|34
1604563200000|2020-11-05 08:00:00|3074|3071|3074|3071|3074|3071|3070|3067|31
1604563500000|2020-11-05 08:05:00|3073|3070|3073|3070|3075|3072|3070|3067|58
1604563800000|2020-11-05 08:10:00|3072|3069|3072|3069|3075|3072|3070|3067|58
1604564100000|2020-11-05 08:15:00|3073|3070|3071|3068|3074|3071|3071|3068|22
1604564400000|2020-11-05 08:20:00|3072|3069|3074|3071|3074|3071|3070|3067|28
1604564700000|2020-11-05 08:25:00|3075|3072|3078|3075|3079|3076|3074|3071|84
1604565000000|2020-11-05 08:30:00|3077|3074|3082|3079|3082|3079|3077|3074|51
1604565300000|2020-11-05 08:35:00|3083|3080|3083|3080|3083|3080|3081|3078|91
1604565600000|2020-11-05 08:40:00|3084|3081|3079|3076|3084|3081|3077|3074|86
1604565900000|2020-11-05 08:45:00|3080|3077|3080|3077|3081|3078|3078|3075|38
1604566200000|2020-11-05 08:50:00|3079|3076|3082|3079|3084|3081|3077|3074|37
1604566500000|2020-11-05 08:55:00|3081|3078|3081|3078|3081|3078|3078|3075|33
1604566800000|2020-11-05 09:00:00|3080|3077|3080|3077|3081|3078|3079|3076|16
1604567100000|2020-11-05 09:05:00|3079|3076|3081|3078|3081|3078|3079|3076|15
1604567400000|2020-11-05 09:10:00|3080|3077|3081|3078|3082|3079|3080|3077|24
1604567700000|2020-11-05 09:15:00|3082|3079|3081|3078|3082|3079|3079|3076|15
1604568000000|2020-11-05 09:20:00|3080|3077|3084|3081|3085|3082|3079|3076|24
1604568300000|2020-11-05 09:25:00|3085|3082|3082|3079|3085|3082|3082|3079|11
1604568600000|2020-11-05 09:30:00|3081|3078|3076|3073|3082|3079|3074|3071|21
1604568900000|2020-11-05 09:35:00|3077|3074|3081|3078|3081|3078|3077|3074|32
1604569200000|2020-11-05 09:40:00|3080|3077|3080|3077|3081|3078|3080|3077|9
1604569500000|2020-11-05 09:45:00|3081|3078|3085|3082|3085|3082|3081|3078|29
1604569800000|2020-11-05 09:50:00|3086|3083|3084|3081|3087|3084|3080|3077|38
1604570100000|2020-11-05 09:55:00|3083|3080|3087|3084|3087|3084|3083|3080|37
1604570400000|2020-11-05 10:00:00|3086|3083|3086|3083|3087|3084|3084|3081|45
1604570700000|2020-11-05 10:05:00|3085|3082|3091|3088|3092|3089|3085|3082|62
1604571000000|2020-11-05 10:10:00|3092|3089|3098|3095|3098|3095|3090|3087|105
1604571300000|2020-11-05 10:15:00|3100|3097|3103|3100|3104|3101|3098|3095|129
1604571600000|2020-11-05 10:20:00|3102|3099|3108|3105|3109|3106|3102|3099|131
1604571900000|2020-11-05 10:25:00|3107|3104|3103|3100|3108|3105|3103|3100|131
1604572200000|2020-11-05 10:30:00|3104|3101|3101|3098|3104|3101|3099|3096|64
1604572500000|2020-11-05 10:35:00|3100|3097|3102|3099|3104|3101|3099|3096|51
1604572800000|2020-11-05 10:40:00|3103|3100|3106|3103|3108|3105|3102|3099|47
1604573100000|2020-11-05 10:45:00|3104|3101|3109|3106|3109|3106|3103|3100|41
1604573400000|2020-11-05 10:50:00|3108|3105|3108|3105|3109|3106|3106|3103|51
1604573700000|2020-11-05 10:55:00|3107|3104|3110|3107|3111|3108|3107|3104|41
1604574000000|2020-11-05 11:00:00|3111|3108|3123|3120|3123|3120|3111|3108|193
1604574300000|2020-11-05 11:05:00|3122|3119|3110|3107|3123|3120|3110|3107|140
1604574600000|2020-11-05 11:10:00|3111|3108|3105|3102|3111|3108|3102|3099|166
1604574900000|2020-11-05 11:15:00|3104|3101|3112|3109|3113|3110|3101|3098|71
1604575200000|2020-11-05 11:20:00|3111|3108|3116|3113|3117|3114|3110|3107|94
1604575500000|2020-11-05 11:25:00|3115|3112|3112|3109|3119|3116|3111|3108|79
1604575800000|2020-11-05 11:30:00|3111|3108|3112|3109|3113|3110|3111|3108|58
1604576100000|2020-11-05 11:35:00|3111|3108|3108|3105|3112|3109|3108|3105|40
1604576400000|2020-11-05 11:40:00|3109|3106|3111|3108|3111|3108|3105|3102|92
1604576700000|2020-11-05 11:45:00|3112|3109|3113|3110|3115|3112|3110|3107|70
1604577000000|2020-11-05 11:50:00|3114|3111|3131|3128|3135|3132|3114|3111|268
1604577300000|2020-11-05 11:55:00|3130|3127|3133|3130|3141|3138|3129|3126|221
1604577600000|2020-11-05 12:00:00|3132|3129|3131|3128|3135|3132|3127|3124|188
1604577900000|2020-11-05 12:05:00|3132|3129|3133|3130|3140|3137|3129|3126|179
1604578200000|2020-11-05 12:10:00|3132|3129|3153|3150|3154|3151|3132|3129|529
1604578500000|2020-11-05 12:15:00|3152|3149|3145|3142|3152|3149|3144|3141|215
1604578800000|2020-11-05 12:20:00|3146|3143|3143|3140|3150|3147|3142|3139|500
1604579100000|2020-11-05 12:25:00|3144|3141|3149|3146|3153|3150|3142|3139|349
1604579400000|2020-11-05 12:30:00|3150|3147|3149|3146|3154|3151|3149|3146|167
1604579700000|2020-11-05 12:35:00|3148|3145|3127|3124|3149|3146|3126|3123|410
1604580000000|2020-11-05 12:40:00|3128|3125|3130|3127|3136|3133|3127|3124|232
1604580300000|2020-11-05 12:45:00|3129|3126|3128|3125|3130|3127|3126|3123|181
1604580600000|2020-11-05 12:50:00|3129|3126|3128|3125|3134|3131|3128|3125|101
1604580900000|2020-11-05 12:55:00|3129|3126|3121|3118|3131|3128|3118|3115|381
1604581200000|2020-11-05 13:00:00|3122|3119|3118|3115|3123|3120|3114|3111|460
1604581500000|2020-11-05 13:05:00|3119|3116|3116|3113|3120|3117|3109|3106|1076
1604581800000|2020-11-05 13:10:00|3115|3112|3107|3104|3119|3116|3101|3098|552
1604582100000|2020-11-05 13:15:00|3108|3105|3101|3098|3114|3111|3101|3098|599
1604582400000|2020-11-05 13:20:00|3102|3099|3111|3108|3111|3108|3100|3097|273
1604582700000|2020-11-05 13:25:00|3110|3107|3109|3106|3111|3108|3105|3102|154
1604583000000|2020-11-05 13:30:00|3108|3105|3107|3104|3108|3105|3105|3102|192
1604583300000|2020-11-05 13:35:00|3108|3105|3109|3106|3109|3106|3099|3096|666
1604583600000|2020-11-05 13:40:00|3111|3108|3109|3106|3116|3113|3105|3102|673
1604583900000|2020-11-05 13:45:00|3110|3107|3113|3110|3115|3112|3108|3105|719
1604584200000|2020-11-05 13:50:00|3114|3111|3122|3119|3130|3127|3114|3111|543
1604584500000|2020-11-05 13:55:00|3123|3120|3128|3125|3129|3126|3121|3118|487
1604584800000|2020-11-05 14:00:00|3127|3124|3131|3128|3139|3136|3123|3120|771
1604585100000|2020-11-05 14:05:00|3132|3129|3129|3126|3136|3133|3125|3122|476
1604585400000|2020-11-05 14:10:00|3128|3125|3120|3117|3129|3126|3118|3115|709
1604585700000|2020-11-05 14:15:00|3121|3118|3115|3112|3124|3121|3113|3110|732
1604586000000|2020-11-05 14:20:00|3114|3111|3110|3107|3115|3112|3108|3105|308
1604586300000|2020-11-05 14:25:00|3109|3106|3108|3105|3118|3115|3106|3103|491
1604586600000|2020-11-05 14:30:00|3109|3106|3107|3104|3114|3111|3106|3103|643
1604586900000|2020-11-05 14:35:00|3108|3105|3114|3111|3117|3114|3107|3104|867
1604587200000|2020-11-05 14:40:00|3113|3110|3112|3109|3121|3118|3111|3108|1054
1604587500000|2020-11-05 14:45:00|3111|3108|3109|3106|3115|3112|3108|3105|778
1604587800000|2020-11-05 14:50:00|3110|3107|3124|3121|3124|3121|3110|3107|1034
1604588100000|2020-11-05 14:55:00|3125|3122|3116|3113|3125|3122|3114|3111|1583
1604588400000|2020-11-05 15:00:00|3117|3114|3114|3111|3119|3116|3109|3106|774
1604588700000|2020-11-05 15:05:00|3115|3112|3117|3114|3121|3118|3112|3109|458
1604589000000|2020-11-05 15:10:00|3118|3115|3117|3114|3123|3120|3117|3114|453
1604589300000|2020-11-05 15:15:00|3118|3115|3123|3120|3124|3121|3113|3110|609
1604589600000|2020-11-05 15:20:00|3124|3121|3132|3129|3132|3129|3119|3116|734
1604589900000|2020-11-05 15:25:00|3131|3128|3125|3122|3133|3130|3123|3120|822
1604590200000|2020-11-05 15:30:00|3140|3137|3115|3112|3148|3145|3114|3111|2593
1604590500000|2020-11-05 15:35:00|3116|3113|3113|3110|3120|3117|3112|3109|920
1604590800000|2020-11-05 15:40:00|3114|3111|3093|3090|3117|3114|3092|3089|929
1604591100000|2020-11-05 15:45:00|3092|3089|3083|3080|3094|3091|3079|3076|1604
1604591400000|2020-11-05 15:50:00|3082|3079|3076|3073|3083|3080|3066|3063|1447
1604591700000|2020-11-05 15:55:00|3075|3072|3078|3075|3080|3077|3073|3070|778
1604592000000|2020-11-05 16:00:00|3077|3074|3070|3067|3077|3074|3058|3055|1612
1604592300000|2020-11-05 16:05:00|3071|3068|3073|3070|3082|3079|3070|3067|785
1604592600000|2020-11-05 16:10:00|3074|3071|3071|3068|3077|3074|3069|3066|362
1604592900000|2020-11-05 16:15:00|3072|3069|3071|3068|3075|3072|3069|3066|324
1604593200000|2020-11-05 16:20:00|3070|3067|3061|3058|3071|3068|3061|3058|594
1604593500000|2020-11-05 16:25:00|3059|3056|3057|3054|3063|3060|3050|3047|1325
1604593800000|2020-11-05 16:30:00|3058|3055|3065|3062|3070|3067|3057|3054|1082
1604594100000|2020-11-05 16:35:00|3066|3063|3064|3061|3072|3069|3063|3060|940
1604594400000|2020-11-05 16:40:00|3065|3062|3068|3065|3076|3073|3062|3059|1049
1604594700000|2020-11-05 16:45:00|3067|3064|3059|3056|3074|3071|3059|3056|853
1604595000000|2020-11-05 16:50:00|3060|3057|3064|3061|3069|3066|3060|3057|395
1604595300000|2020-11-05 16:55:00|3065|3062|3054|3051|3067|3064|3051|3048|884
1604595600000|2020-11-05 17:00:00|3055|3052|3053|3050|3056|3053|3049|3046|508
1604595900000|2020-11-05 17:05:00|3052|3049|3049|3046|3057|3054|3049|3046|542
1604596200000|2020-11-05 17:10:00|3048|3045|3050|3047|3055|3052|3047|3044|566
1604596500000|2020-11-05 17:15:00|3049|3046|3058|3055|3059|3056|3049|3046|407
1604596800000|2020-11-05 17:20:00|3059|3056|3055|3052|3059|3056|3050|3047|505
1604597100000|2020-11-05 17:25:00|3056|3053|3052|3049|3058|3055|3051|3048|522
1604597400000|2020-11-05 17:30:00|3051|3048|3039|3036|3052|3049|3036|3033|1342
1604597700000|2020-11-05 17:35:00|3037|3034|3040|3037|3044|3041|3033|3030|742
1604598000000|2020-11-05 17:40:00|3039|3036|3032|3029|3040|3037|3030|3027|446
1604598300000|2020-11-05 17:45:00|3031|3028|3032|3029|3033|3030|3028|3025|623
1604598600000|2020-11-05 17:50:00|3031|3028|3032|3029|3032|3029|3028|3025|316
1604598900000|2020-11-05 17:55:00|3031|3028|3032|3029|3036|3033|3028|3025|496
1604599200000|2020-11-05 18:00:00|3031|3028|3037|3034|3038|3035|3028|3025|698
1604599500000|2020-11-05 18:05:00|3036|3033|3037|3034|3039|3036|3036|3033|647
1604599800000|2020-11-05 18:10:00|3038|3035|3035|3032|3040|3037|3034|3031|382
1604600100000|2020-11-05 18:15:00|3034|3031|3037|3034|3041|3038|3032|3029|666
1604600400000|2020-11-05 18:20:00|3036|3033|3037|3034|3042|3039|3032|3029|646
1604600700000|2020-11-05 18:25:00|3038|3035|3034|3031|3038|3035|3034|3031|684
1604601000000|2020-11-05 18:30:00|3033|3030|3039|3036|3043|3040|3033|3030|575
1604601300000|2020-11-05 18:35:00|3040|3037|3035|3032|3040|3037|3034|3031|509
1604601600000|2020-11-05 18:40:00|3036|3033|3027|3024|3037|3034|3022|3019|1176
1604601900000|2020-11-05 18:45:00|3028|3025|3011|3008|3030|3027|3011|3008|1302
1604602200000|2020-11-05 18:50:00|3012|3009|3010|3007|3016|3013|3009|3006|721
1604602500000|2020-11-05 18:55:00|3011|3008|3014|3011|3014|3011|3005|3002|598
1604602800000|2020-11-05 19:00:00|3013|3010|3003|3000|3015|3012|3000|2997|1172
1604603100000|2020-11-05 19:05:00|3002|2999|3000|2997|3007|3004|3000|2997|496
1604603400000|2020-11-05 19:10:00|2998|2995|2996|2993|3006|3003|2984|2981|2153
1604603700000|2020-11-05 19:15:00|2995|2992|2986|2983|2997|2994|2985|2982|1031
1604604000000|2020-11-05 19:20:00|2987|2984|2993|2990|2995|2992|2981|2978|1334
1604604300000|2020-11-05 19:25:00|2994|2991|2984|2981|2997|2994|2984|2981|3082
1604604600000|2020-11-05 19:30:00|2985|2982|2983|2980|2988|2985|2981|2978|1588
1604604900000|2020-11-05 19:35:00|2984|2981|2979|2976|2988|2985|2978|2975|1037
1604605200000|2020-11-05 19:40:00|2978|2975|2984|2981|2985|2982|2975|2972|828
1604605500000|2020-11-05 19:45:00|2985|2982|2985|2982|2987|2984|2984|2981|723
1604605800000|2020-11-05 19:50:00|2984|2981|2986|2983|2987|2984|2983|2980|327
1604606100000|2020-11-05 19:55:00|2985|2982|2987|2984|2988|2985|2983|2980|359
1604606400000|2020-11-05 20:00:00|2988|2985|2989|2986|2989|2986|2985|2982|307
1604606700000|2020-11-05 20:05:00|2988|2985|2986|2983|2988|2985|2985|2982|109
1604607000000|2020-11-05 20:10:00|2985|2982|2986|2983|2988|2985|2985|2982|105
1604607300000|2020-11-05 20:15:00|2985|2982|2988|2985|2989|2986|2985|2982|133
1604607600000|2020-11-05 20:20:00|2989|2986|2987|2984|2990|2987|2986|2983|76
1604607900000|2020-11-05 20:25:00|2986|2983|2983|2980|2987|2984|2983|2980|206
1604608200000|2020-11-05 20:30:00|2984|2981|2986|2983|2986|2983|2984|2981|72
1604608500000|2020-11-05 20:35:00|2985|2982|2986|2983|2986|2983|2985|2982|141
1604608800000|2020-11-05 20:40:00|2987|2984|2986|2983|2987|2984|2986|2983|229
1604609100000|2020-11-05 20:45:00|2985|2982|2981|2978|2985|2982|2980|2977|263
1604609400000|2020-11-05 20:50:00|2982|2979|2980|2977|2982|2979|2980|2977|131
1604609700000|2020-11-05 20:55:00|2981|2978|2981|2978|2982|2979|2979|2976|150
1604610000000|2020-11-05 21:00:00|2982|2979|2980|2977|2984|2981|2980|2977|113
1604610300000|2020-11-05 21:05:00|2981|2978|2981|2978|2981|2978|2980|2977|29
1604610600000|2020-11-05 21:10:00|2980|2977|2982|2979|2983|2980|2980|2977|46
1604610900000|2020-11-05 21:15:00|2981|2978|2982|2979|2983|2980|2981|2978|50
1604611200000|2020-11-05 21:20:00|2981|2978|2978|2975|2981|2978|2977|2974|249
1604611500000|2020-11-05 21:25:00|2977|2974|2979|2976|2979|2976|2977|2974|238
1604611800000|2020-11-05 21:30:00|2978|2975|2978|2975|2980|2977|2977|2974|130
1604612100000|2020-11-05 21:35:00|2979|2976|2977|2974|2979|2976|2976|2973|54
1604612400000|2020-11-05 21:40:00|2976|2973|2976|2973|2977|2974|2975|2972|82
1604612700000|2020-11-05 21:45:00|2977|2974|2980|2977|2980|2977|2973|2970|263
1604613000000|2020-11-05 21:50:00|2979|2976|2980|2977|2980|2977|2977|2974|103
1604613300000|2020-11-05 21:55:00|2981|2978|2982|2979|2983|2980|2980|2977|158
1604617200000|2020-11-05 23:00:00|2981|2978|2990|2987|2990|2987|2980|2977|223
1604617500000|2020-11-05 23:05:00|2988|2985|2989|2986|2993|2990|2988|2985|113
1604617800000|2020-11-05 23:10:00|2990|2987|2992|2989|2993|2990|2988|2985|59
1604618100000|2020-11-05 23:15:00|2991|2988|2992|2989|2993|2990|2991|2988|28
1604618400000|2020-11-05 23:20:00|2991|2988|2994|2991|2995|2992|2990|2987|59
1604618700000|2020-11-05 23:25:00|2995|2992|2993|2990|2995|2992|2993|2990|43
1604619000000|2020-11-05 23:30:00|2994|2991|2989|2986|2994|2991|2989|2986|71
1604619300000|2020-11-05 23:35:00|2988|2985|2987|2984|2988|2985|2987|2984|33
1604619600000|2020-11-05 23:40:00|2986|2983|2989|2986|2989|2986|2986|2983|18
1604619900000|2020-11-05 23:45:00|2988|2985|2989|2986|2989|2986|2988|2985|17
1604620200000|2020-11-05 23:50:00|2990|2987|2988|2985|2990|2987|2988|2985|16
1604620500000|2020-11-05 23:55:00|2989|2986|2990|2987|2990|2987|2985|2982|34
1604620800000|2020-11-06 00:00:00|2989|2986|2991|2988|2993|2990|2988|2985|50
1604621100000|2020-11-06 00:05:00|2992|2989|2992|2989|2993|2990|2991|2988|20
1604621400000|2020-11-06 00:10:00|2993|2990|2996|2993|2996|2993|2992|2989|53
1604621700000|2020-11-06 00:15:00|2995|2992|2998|2995|2999|2996|2994|2991|102
1604622000000|2020-11-06 00:20:00|2999|2996|3001|2998|3001|2998|2998|2995|106
1604622300000|2020-11-06 00:25:00|3000|2997|2998|2995|3001|2998|2998|2995|38
1604622600000|2020-11-06 00:30:00|2997|2994|2997|2994|2998|2995|2996|2993|39
1604622900000|2020-11-06 00:35:00|2998|2995|2998|2995|2998|2995|2997|2994|27
1604623200000|2020-11-06 00:40:00|2997|2994|2998|2995|2998|2995|2997|2994|20
1604623500000|2020-11-06 00:45:00|2997|2994|2998|2995|2998|2995|2997|2994|21
1604623800000|2020-11-06 00:50:00|2997|2994|2995|2992|2998|2995|2995|2992|65
1604624100000|2020-11-06 00:55:00|2996|2993|2994|2991|2996|2993|2994|2991|18
1604624400000|2020-11-06 01:00:00|2993|2990|2992|2989|2993|2990|2990|2987|83
1604624700000|2020-11-06 01:05:00|2991|2988|2991|2988|2992|2989|2990|2987|26
1604625000000|2020-11-06 01:10:00|2992|2989|2994|2991|2994|2991|2991|2988|31
1604625300000|2020-11-06 01:15:00|2993|2990|2988|2985|2993|2990|2986|2983|42
1604625600000|2020-11-06 01:20:00|2987|2984|2988|2985|2990|2987|2986|2983|49
1604625900000|2020-11-06 01:25:00|2987|2984|2989|2986|2989|2986|2986|2983|23
1604626200000|2020-11-06 01:30:00|2988|2985|2987|2984|2988|2985|2987|2984|27
1604626500000|2020-11-06 01:35:00|2988|2985|2986|2983|2989|2986|2984|2981|38
1604626800000|2020-11-06 01:40:00|2987|2984|2988|2985|2988|2985|2986|2983|26
1604627100000|2020-11-06 01:45:00|2989|2986|2983|2980|2989|2986|2980|2977|47
1604627400000|2020-11-06 01:50:00|2984|2981|2986|2983|2986|2983|2983|2980|37
1604627700000|2020-11-06 01:55:00|2987|2984|2987|2984|2988|2985|2986|2983|27
1604628000000|2020-11-06 02:00:00|2986|2983|2985|2982|2987|2984|2984|2981|42
1604628300000|2020-11-06 02:05:00|2984|2981|2987|2984|2987|2984|2984|2981|6
1604628600000|2020-11-06 02:10:00|2985|2982|2985|2982|2986|2983|2985|2982|40
1604628900000|2020-11-06 02:15:00|2986|2983|2985|2982|2986|2983|2985|2982|16
1604629200000|2020-11-06 02:20:00|2986|2983|2985|2982|2986|2983|2985|2982|5
1604629500000|2020-11-06 02:25:00|2986|2983|2986|2983|2986|2983|2985|2982|8
1604629800000|2020-11-06 02:30:00|2985|2982|2984|2981|2985|2982|2984|2981|18
1604630100000|2020-11-06 02:35:00|2985|2982|2982|2979|2986|2983|2982|2979|29
1604630400000|2020-11-06 02:40:00|2983|2980|2985|2982|2985|2982|2981|2978|35
1604630700000|2020-11-06 02:45:00|2984|2981|2986|2983|2986|2983|2984|2981|29
1604631000000|2020-11-06 02:50:00|2985|2982|2987|2984|2987|2984|2985|2982|15
1604631300000|2020-11-06 02:55:00|2986|2983|2986|2983|2987|2984|2985|2982|22
1604631600000|2020-11-06 03:00:00|2985|2982|2986|2983|2986|2983|2984|2981|25
1604631900000|2020-11-06 03:05:00|2985|2982|2984|2981|2985|2982|2984|2981|18
1604632200000|2020-11-06 03:10:00|2985|2982|2985|2982|2986|2983|2985|2982|12
1604632500000|2020-11-06 03:15:00|2986|2983|2985|2982|2986|2983|2984|2981|17
1604632800000|2020-11-06 03:20:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1604633100000|2020-11-06 03:25:00|2983|2980|2978|2975|2983|2980|2977|2974|85
1604633400000|2020-11-06 03:30:00|2979|2976|2986|2983|2987|2984|2978|2975|107
1604633700000|2020-11-06 03:35:00|2987|2984|2986|2983|2987|2984|2985|2982|21
1604634000000|2020-11-06 03:40:00|2987|2984|2986|2983|2987|2984|2986|2983|16
1604634300000|2020-11-06 03:45:00|2985|2982|2985|2982|2986|2983|2984|2981|20
1604634600000|2020-11-06 03:50:00|2984|2981|2984|2981|2985|2982|2983|2980|20
1604634900000|2020-11-06 03:55:00|2985|2982|2983|2980|2985|2982|2983|2980|15
1604635200000|2020-11-06 04:00:00|2984|2981|2983|2980|2984|2981|2983|2980|23
1604635500000|2020-11-06 04:05:00|2982|2979|2982|2979|2985|2982|2981|2978|42
1604635800000|2020-11-06 04:10:00|2983|2980|2984|2981|2984|2981|2982|2979|16
1604636100000|2020-11-06 04:15:00|2983|2980|2983|2980|2984|2981|2983|2980|18
1604636400000|2020-11-06 04:20:00|2982|2979|2983|2980|2983|2980|2982|2979|8
1604636700000|2020-11-06 04:25:00|2984|2981|2984|2981|2985|2982|2982|2979|40
1604637000000|2020-11-06 04:30:00|2985|2982|2984|2981|2985|2982|2983|2980|17
1604637300000|2020-11-06 04:35:00|2983|2980|2981|2978|2983|2980|2981|2978|17
1604637600000|2020-11-06 04:40:00|2982|2979|2981|2978|2982|2979|2980|2977|48
1604637900000|2020-11-06 04:45:00|2982|2979|2983|2980|2986|2983|2982|2979|65
1604638200000|2020-11-06 04:50:00|2984|2981|2981|2978|2984|2981|2981|2978|57
1604638500000|2020-11-06 04:55:00|2982|2979|2980|2977|2982|2979|2979|2976|44
1604638800000|2020-11-06 05:00:00|2978|2975|2972|2969|2979|2976|2971|2968|128
1604639100000|2020-11-06 05:05:00|2971|2968|2966|2963|2972|2969|2964|2961|114
1604639400000|2020-11-06 05:10:00|2965|2962|2963|2960|2965|2962|2963|2960|92
1604639700000|2020-11-06 05:15:00|2964|2961|2965|2962|2967|2964|2964|2961|57
1604640000000|2020-11-06 05:20:00|2966|2963|2966|2963|2968|2965|2965|2962|53
1604640300000|2020-11-06 05:25:00|2967|2964|2967|2964|2969|2966|2967|2964|31
1604640600000|2020-11-06 05:30:00|2968|2965|2970|2967|2972|2969|2968|2965|65
1604640900000|2020-11-06 05:35:00|2971|2968|2971|2968|2972|2969|2971|2968|33
1604641200000|2020-11-06 05:40:00|2970|2967|2973|2970|2973|2970|2970|2967|36
1604641500000|2020-11-06 05:45:00|2974|2971|2968|2965|2974|2971|2968|2965|52
1604641800000|2020-11-06 05:50:00|2969|2966|2971|2968|2971|2968|2969|2966|30
1604642100000|2020-11-06 05:55:00|2972|2969|2971|2968|2972|2969|2970|2967|25
1604642400000|2020-11-06 06:00:00|2972|2969|2972|2969|2972|2969|2971|2968|32
1604642700000|2020-11-06 06:05:00|2971|2968|2971|2968|2972|2969|2970|2967|13
1604643000000|2020-11-06 06:10:00|2970|2967|2971|2968|2972|2969|2970|2967|35
1604643300000|2020-11-06 06:15:00|2972|2969|2968|2965|2972|2969|2966|2963|61
1604643600000|2020-11-06 06:20:00|2967|2964|2971|2968|2971|2968|2966|2963|41
1604643900000|2020-11-06 06:25:00|2972|2969|2970|2967|2972|2969|2970|2967|18
1604644200000|2020-11-06 06:30:00|2971|2968|2975|2972|2976|2973|2971|2968|67
1604644500000|2020-11-06 06:35:00|2976|2973|2975|2972|2977|2974|2974|2971|38
1604644800000|2020-11-06 06:40:00|2974|2971|2975|2972|2977|2974|2974|2971|36
1604645100000|2020-11-06 06:45:00|2974|2971|2973|2970|2974|2971|2973|2970|51
1604645400000|2020-11-06 06:50:00|2972|2969|2975|2972|2975|2972|2972|2969|52
1604645700000|2020-11-06 06:55:00|2974|2971|2970|2967|2975|2972|2969|2966|55
1604646000000|2020-11-06 07:00:00|2971|2968|2976|2973|2979|2976|2971|2968|67
1604646300000|2020-11-06 07:05:00|2975|2972|2967|2964|2976|2973|2967|2964|51
1604646600000|2020-11-06 07:10:00|2968|2965|2967|2964|2971|2968|2967|2964|55
1604646900000|2020-11-06 07:15:00|2968|2965|2972|2969|2974|2971|2967|2964|89
1604647200000|2020-11-06 07:20:00|2973|2970|2984|2981|2984|2981|2971|2968|214
1604647500000|2020-11-06 07:25:00|2982|2979|2973|2970|2983|2980|2972|2969|171
1604647800000|2020-11-06 07:30:00|2974|2971|2974|2971|2975|2972|2970|2967|105
1604648100000|2020-11-06 07:35:00|2975|2972|2975|2972|2976|2973|2973|2970|32
1604648400000|2020-11-06 07:40:00|2974|2971|2975|2972|2976|2973|2974|2971|43
1604648700000|2020-11-06 07:45:00|2974|2971|2975|2972|2976|2973|2974|2971|45
1604649000000|2020-11-06 07:50:00|2974|2971|2968|2965|2975|2972|2967|2964|68
1604649300000|2020-11-06 07:55:00|2969|2966|2971|2968|2971|2968|2968|2965|22
1604649600000|2020-11-06 08:00:00|2972|2969|2976|2973|2976|2973|2969|2966|78
1604649900000|2020-11-06 08:05:00|2975|2972|2984|2981|2987|2984|2975|2972|186
1604650200000|2020-11-06 08:10:00|2985|2982|2981|2978|2985|2982|2980|2977|103
1604650500000|2020-11-06 08:15:00|2982|2979|2983|2980|2984|2981|2981|2978|36
1604650800000|2020-11-06 08:20:00|2982|2979|2985|2982|2986|2983|2981|2978|51
1604651100000|2020-11-06 08:25:00|2986|2983|2985|2982|2986|2983|2983|2980|46
1604651400000|2020-11-06 08:30:00|2984|2981|2990|2987|2994|2991|2984|2981|164
1604651700000|2020-11-06 08:35:00|2989|2986|2992|2989|2994|2991|2988|2985|86
1604652000000|2020-11-06 08:40:00|2991|2988|2990|2987|2994|2991|2989|2986|64
1604652300000|2020-11-06 08:45:00|2989|2986|2994|2991|2994|2991|2989|2986|78
1604652600000|2020-11-06 08:50:00|2993|2990|2992|2989|2994|2991|2991|2988|32
1604652900000|2020-11-06 08:55:00|2990|2987|2988|2985|2993|2990|2986|2983|68
1604653200000|2020-11-06 09:00:00|2987|2984|2988|2985|2991|2988|2987|2984|70
1604653500000|2020-11-06 09:05:00|2987|2984|2986|2983|2989|2986|2985|2982|36
1604653800000|2020-11-06 09:10:00|2985|2982|2986|2983|2987|2984|2985|2982|23
1604654100000|2020-11-06 09:15:00|2985|2982|2981|2978|2985|2982|2980|2977|59
1604654400000|2020-11-06 09:20:00|2980|2977|2980|2977|2982|2979|2978|2975|55
1604654700000|2020-11-06 09:25:00|2979|2976|2982|2979|2984|2981|2978|2975|50
1604655000000|2020-11-06 09:30:00|2981|2978|2983|2980|2983|2980|2979|2976|21
1604655300000|2020-11-06 09:35:00|2982|2979|2983|2980|2984|2981|2982|2979|29
1604655600000|2020-11-06 09:40:00|2982|2979|2983|2980|2983|2980|2982|2979|6
1604655900000|2020-11-06 09:45:00|2982|2979|2978|2975|2983|2980|2973|2970|73
1604656200000|2020-11-06 09:50:00|2977|2974|2974|2971|2981|2978|2974|2971|74
1604656500000|2020-11-06 09:55:00|2975|2972|2976|2973|2976|2973|2973|2970|18
1604656800000|2020-11-06 10:00:00|2977|2974|2977|2974|2979|2976|2977|2974|30
1604657100000|2020-11-06 10:05:00|2978|2975|2985|2982|2985|2982|2978|2975|53
1604657400000|2020-11-06 10:10:00|2986|2983|2982|2979|2987|2984|2981|2978|87
1604657700000|2020-11-06 10:15:00|2985|2982|2982|2979|2985|2982|2981|2978|24
1604658000000|2020-11-06 10:20:00|2983|2980|2985|2982|2986|2983|2982|2979|27
1604658300000|2020-11-06 10:25:00|2986|2983|2986|2983|2988|2985|2985|2982|31
1604658600000|2020-11-06 10:30:00|2987|2984|2991|2988|2991|2988|2986|2983|58
1604658900000|2020-11-06 10:35:00|2990|2987|2992|2989|2993|2990|2990|2987|59
1604659200000|2020-11-06 10:40:00|2991|2988|2993|2990|2993|2990|2991|2988|46
1604659500000|2020-11-06 10:45:00|2992|2989|2993|2990|2993|2990|2992|2989|43
1604659800000|2020-11-06 10:50:00|2994|2991|2993|2990|2994|2991|2992|2989|33
1604660100000|2020-11-06 10:55:00|2994|2991|2993|2990|2995|2992|2993|2990|66
1604660400000|2020-11-06 11:00:00|2994|2991|2994|2991|2995|2992|2993|2990|181
1604660700000|2020-11-06 11:05:00|2995|2992|2988|2985|2995|2992|2988|2985|97
1604661000000|2020-11-06 11:10:00|2989|2986|2991|2988|2993|2990|2989|2986|60
1604661300000|2020-11-06 11:15:00|2990|2987|2989|2986|2992|2989|2989|2986|22
1604661600000|2020-11-06 11:20:00|2988|2985|2984|2981|2989|2986|2983|2980|62
1604661900000|2020-11-06 11:25:00|2983|2980|2983|2980|2984|2981|2982|2979|35
1604662200000|2020-11-06 11:30:00|2982|2979|2989|2986|2989|2986|2981|2978|72
1604662500000|2020-11-06 11:35:00|2988|2985|2986|2983|2989|2986|2986|2983|48
1604662800000|2020-11-06 11:40:00|2987|2984|2989|2986|2989|2986|2983|2980|29
1604663100000|2020-11-06 11:45:00|2988|2985|2991|2988|2993|2990|2986|2983|35
1604663400000|2020-11-06 11:50:00|2992|2989|2993|2990|2993|2990|2991|2988|32
1604663700000|2020-11-06 11:55:00|2992|2989|2990|2987|2993|2990|2989|2986|38
1604664000000|2020-11-06 12:00:00|2991|2988|2999|2996|2999|2996|2990|2987|219
1604664300000|2020-11-06 12:05:00|2998|2995|3009|3006|3011|3008|2998|2995|322
1604664600000|2020-11-06 12:10:00|3008|3005|3009|3006|3012|3009|3006|3003|225
1604664900000|2020-11-06 12:15:00|3008|3005|3013|3010|3015|3012|3006|3003|135
1604665200000|2020-11-06 12:20:00|3014|3011|3017|3014|3020|3017|3013|3010|235
1604665500000|2020-11-06 12:25:00|3018|3015|3016|3013|3018|3015|3011|3008|221
1604665800000|2020-11-06 12:30:00|3015|3012|3005|3002|3015|3012|3004|3001|174
1604666100000|2020-11-06 12:35:00|3004|3001|3003|3000|3006|3003|3001|2998|146
1604666400000|2020-11-06 12:40:00|3002|2999|2998|2995|3002|2999|2995|2992|198
1604666700000|2020-11-06 12:45:00|2997|2994|2987|2984|2997|2994|2987|2984|131
1604667000000|2020-11-06 12:50:00|2988|2985|2985|2982|2990|2987|2979|2976|331
1604667300000|2020-11-06 12:55:00|2983|2980|2981|2978|2985|2982|2980|2977|149
1604667600000|2020-11-06 13:00:00|2979|2976|2968|2965|2980|2977|2968|2965|529
1604667900000|2020-11-06 13:05:00|2967|2964|2973|2970|2973|2970|2962|2959|494
1604668200000|2020-11-06 13:10:00|2971|2968|2967|2964|2975|2972|2959|2956|607
1604668500000|2020-11-06 13:15:00|2966|2963|2968|2965|2971|2968|2964|2961|310
1604668800000|2020-11-06 13:20:00|2969|2966|2964|2961|2971|2968|2961|2958|278
1604669100000|2020-11-06 13:25:00|2965|2962|2968|2965|2970|2967|2962|2959|364
1604669400000|2020-11-06 13:30:00|2969|2966|2962|2959|2971|2968|2960|2957|328
1604669700000|2020-11-06 13:35:00|2961|2958|2968|2965|2968|2965|2959|2956|315
1604670000000|2020-11-06 13:40:00|2967|2964|2974|2971|2974|2971|2962|2959|581
1604670300000|2020-11-06 13:45:00|2973|2970|2964|2961|2973|2970|2962|2959|898
1604670600000|2020-11-06 13:50:00|2965|2962|2955|2952|2968|2965|2954|2951|1315
1604670900000|2020-11-06 13:55:00|2956|2953|2950|2947|2957|2954|2947|2944|779
1604671200000|2020-11-06 14:00:00|2951|2948|2970|2967|2976|2973|2951|2948|1469
1604671500000|2020-11-06 14:05:00|2972|2969|2968|2965|2972|2969|2966|2963|590
1604671800000|2020-11-06 14:10:00|2967|2964|2978|2975|2987|2984|2964|2961|1464
1604672100000|2020-11-06 14:15:00|2977|2974|2980|2977|2988|2985|2977|2974|1032
1604672400000|2020-11-06 14:20:00|2979|2976|2978|2975|2981|2978|2972|2969|823
1604672700000|2020-11-06 14:25:00|2977|2974|2984|2981|2991|2988|2977|2974|1658
1604673000000|2020-11-06 14:30:00|2983|2980|2976|2973|2984|2981|2969|2966|1130
1604673300000|2020-11-06 14:35:00|2975|2972|2977|2974|2982|2979|2972|2969|1634
1604673600000|2020-11-06 14:40:00|2976|2973|2981|2978|2983|2980|2970|2967|1178
1604673900000|2020-11-06 14:45:00|2980|2977|2971|2968|2981|2978|2968|2965|1060
1604674200000|2020-11-06 14:50:00|2972|2969|2972|2969|2974|2971|2968|2965|904
1604674500000|2020-11-06 14:55:00|2971|2968|2964|2961|2972|2969|2964|2961|801
1604674800000|2020-11-06 15:00:00|2963|2960|2962|2959|2966|2963|2959|2956|934
1604675100000|2020-11-06 15:05:00|2961|2958|2962|2959|2964|2961|2957|2954|620
1604675400000|2020-11-06 15:10:00|2961|2958|2961|2958|2965|2962|2955|2952|963
1604675700000|2020-11-06 15:15:00|2962|2959|2955|2952|2965|2962|2954|2951|1151
1604676000000|2020-11-06 15:20:00|2956|2953|2962|2959|2964|2961|2955|2952|505
1604676300000|2020-11-06 15:25:00|2961|2958|2959|2956|2966|2963|2957|2954|1465
1604676600000|2020-11-06 15:30:00|2958|2955|2953|2950|2960|2957|2952|2949|754
1604676900000|2020-11-06 15:35:00|2954|2951|2926|2923|2955|2952|2924|2921|1429
1604677200000|2020-11-06 15:40:00|2927|2924|2922|2919|2932|2929|2920|2917|1067
1604677500000|2020-11-06 15:45:00|2923|2920|2921|2918|2927|2924|2920|2917|581
1604677800000|2020-11-06 15:50:00|2920|2917|2924|2921|2925|2922|2917|2914|674
1604678100000|2020-11-06 15:55:00|2925|2922|2921|2918|2926|2923|2921|2918|751
1604678400000|2020-11-06 16:00:00|2920|2917|2920|2917|2928|2925|2918|2915|827
1604678700000|2020-11-06 16:05:00|2921|2918|2933|2930|2933|2930|2921|2918|870
1604679000000|2020-11-06 16:10:00|2932|2929|2941|2938|2942|2939|2932|2929|795
1604679300000|2020-11-06 16:15:00|2942|2939|2937|2934|2947|2944|2935|2932|688
1604679600000|2020-11-06 16:20:00|2938|2935|2946|2943|2947|2944|2935|2932|1020
1604679900000|2020-11-06 16:25:00|2945|2942|2939|2936|2946|2943|2936|2933|771
1604680200000|2020-11-06 16:30:00|2938|2935|2943|2940|2947|2944|2932|2929|1679
1604680500000|2020-11-06 16:35:00|2944|2941|2947|2944|2954|2951|2942|2939|815
1604680800000|2020-11-06 16:40:00|2948|2945|2954|2951|2955|2952|2946|2943|546
1604681100000|2020-11-06 16:45:00|2955|2952|2965|2962|2970|2967|2954|2951|1475
1604681400000|2020-11-06 16:50:00|2968|2965|2974|2971|2979|2976|2968|2965|941
1604681700000|2020-11-06 16:55:00|2975|2972|2976|2973|2984|2981|2973|2970|786
1604682000000|2020-11-06 17:00:00|2977|2974|2984|2981|2985|2982|2974|2971|746
1604682300000|2020-11-06 17:05:00|2983|2980|2973|2970|2984|2981|2969|2966|1132
1604682600000|2020-11-06 17:10:00|2974|2971|2966|2963|2975|2972|2964|2961|1368
1604682900000|2020-11-06 17:15:00|2967|2964|2957|2954|2968|2965|2956|2953|1392
1604683200000|2020-11-06 17:20:00|2956|2953|2950|2947|2958|2955|2950|2947|410
1604683500000|2020-11-06 17:25:00|2949|2946|2956|2953|2957|2954|2947|2944|542
1604683800000|2020-11-06 17:30:00|2957|2954|2955|2952|2959|2956|2944|2941|789
1604684100000|2020-11-06 17:35:00|2956|2953|2945|2942|2956|2953|2943|2940|658
1604684400000|2020-11-06 17:40:00|2946|2943|2945|2942|2948|2945|2942|2939|623
1604684700000|2020-11-06 17:45:00|2944|2941|2941|2938|2946|2943|2936|2933|575
1604685000000|2020-11-06 17:50:00|2940|2937|2948|2945|2949|2946|2940|2937|375
1604685300000|2020-11-06 17:55:00|2949|2946|2946|2943|2951|2948|2945|2942|895
1604685600000|2020-11-06 18:00:00|2947|2944|2953|2950|2956|2953|2943|2940|1119
1604685900000|2020-11-06 18:05:00|2952|2949|2952|2949|2955|2952|2949|2946|673
1604686200000|2020-11-06 18:10:00|2953|2950|2942|2939|2953|2950|2938|2935|1012
1604686500000|2020-11-06 18:15:00|2941|2938|2939|2936|2942|2939|2937|2934|180
1604686800000|2020-11-06 18:20:00|2940|2937|2936|2933|2940|2937|2932|2929|331
1604687100000|2020-11-06 18:25:00|2935|2932|2938|2935|2940|2937|2932|2929|223
1604687400000|2020-11-06 18:30:00|2939|2936|2947|2944|2948|2945|2938|2935|417
1604687700000|2020-11-06 18:35:00|2946|2943|2947|2944|2948|2945|2943|2940|853
1604688000000|2020-11-06 18:40:00|2946|2943|2949|2946|2958|2955|2946|2943|961
1604688300000|2020-11-06 18:45:00|2948|2945|2948|2945|2951|2948|2945|2942|644
1604688600000|2020-11-06 18:50:00|2947|2944|2947|2944|2953|2950|2945|2942|548
1604688900000|2020-11-06 18:55:00|2946|2943|2938|2935|2950|2947|2935|2932|1246
1604689200000|2020-11-06 19:00:00|2937|2934|2934|2931|2939|2936|2932|2929|1728
1604689500000|2020-11-06 19:05:00|2935|2932|2932|2929|2935|2932|2929|2926|1726
1604689800000|2020-11-06 19:10:00|2931|2928|2927|2924|2933|2930|2926|2923|1015
1604690100000|2020-11-06 19:15:00|2928|2925|2933|2930|2936|2933|2927|2924|1592
1604690400000|2020-11-06 19:20:00|2934|2931|2936|2933|2938|2935|2929|2926|1041
1604690700000|2020-11-06 19:25:00|2935|2932|2939|2936|2944|2941|2935|2932|2281
1604691000000|2020-11-06 19:30:00|2940|2937|2940|2937|2942|2939|2937|2934|1558
1604691300000|2020-11-06 19:35:00|2939|2936|2935|2932|2941|2938|2934|2931|824
1604691600000|2020-11-06 19:40:00|2934|2931|2933|2930|2934|2931|2930|2927|481
1604691900000|2020-11-06 19:45:00|2932|2929|2931|2928|2934|2931|2930|2927|648
1604692200000|2020-11-06 19:50:00|2932|2929|2934|2931|2934|2931|2931|2928|391
1604692500000|2020-11-06 19:55:00|2933|2930|2936|2933|2937|2934|2932|2929|306
1604692800000|2020-11-06 20:00:00|2937|2934|2938|2935|2938|2935|2936|2933|165
1604693100000|2020-11-06 20:05:00|2939|2936|2939|2936|2939|2936|2938|2935|119
1604693400000|2020-11-06 20:10:00|2938|2935|2939|2936|2940|2937|2938|2935|155
1604693700000|2020-11-06 20:15:00|2940|2937|2940|2937|2940|2937|2938|2935|142
1604694000000|2020-11-06 20:20:00|2941|2938|2944|2941|2947|2944|2941|2938|237
1604694300000|2020-11-06 20:25:00|2943|2940|2947|2944|2947|2944|2943|2940|97
1604694600000|2020-11-06 20:30:00|2946|2943|2945|2942|2947|2944|2945|2942|95
1604694900000|2020-11-06 20:35:00|2946|2943|2947|2944|2947|2944|2945|2942|52
1604695200000|2020-11-06 20:40:00|2946|2943|2946|2943|2946|2943|2946|2943|42
1604695500000|2020-11-06 20:45:00|2947|2944|2947|2944|2948|2945|2947|2944|125
1604695800000|2020-11-06 20:50:00|2948|2945|2949|2946|2949|2946|2948|2945|116
1604696100000|2020-11-06 20:55:00|2950|2947|2948|2945|2950|2947|2947|2944|129
1604696400000|2020-11-06 21:00:00|2947|2944|2947|2944|2947|2944|2945|2942|122
1604696700000|2020-11-06 21:05:00|2946|2943|2946|2943|2947|2944|2945|2942|67
1604697000000|2020-11-06 21:10:00|2945|2942|2944|2941|2945|2942|2944|2941|181
1604697300000|2020-11-06 21:15:00|2943|2940|2946|2943|2947|2944|2943|2940|133
1604697600000|2020-11-06 21:20:00|2945|2942|2944|2941|2945|2942|2943|2940|118
1604697900000|2020-11-06 21:25:00|2943|2940|2944|2941|2944|2941|2943|2940|24
1604698200000|2020-11-06 21:30:00|2945|2942|2948|2945|2948|2945|2944|2941|53
1604698500000|2020-11-06 21:35:00|2949|2946|2947|2944|2949|2946|2947|2944|53
1604698800000|2020-11-06 21:40:00|2948|2945|2948|2945|2948|2945|2946|2943|32
1604699100000|2020-11-06 21:45:00|2947|2944|2946|2943|2948|2945|2946|2943|46
1604699400000|2020-11-06 21:50:00|2945|2942|2945|2942|2946|2943|2945|2942|148
1604699700000|2020-11-06 21:55:00|2944|2941|2945|2942|2946|2943|2938|2935|159
1604876400000|2020-11-08 23:00:00|2911|2908|2916|2913|2928|2925|2907|2904|388
1604876700000|2020-11-08 23:05:00|2917|2914|2910|2907|2920|2917|2909|2906|212
1604877000000|2020-11-08 23:10:00|2911|2908|2905|2902|2911|2908|2905|2902|195
1604877300000|2020-11-08 23:15:00|2904|2901|2904|2901|2905|2902|2898|2895|189
1604877600000|2020-11-08 23:20:00|2905|2902|2909|2906|2909|2906|2903|2900|80
1604877900000|2020-11-08 23:25:00|2910|2907|2902|2899|2910|2907|2902|2899|190
1604878200000|2020-11-08 23:30:00|2903|2900|2903|2900|2903|2900|2897|2894|159
1604878500000|2020-11-08 23:35:00|2904|2901|2904|2901|2908|2905|2902|2899|114
1604878800000|2020-11-08 23:40:00|2905|2902|2907|2904|2908|2905|2904|2901|48
1604879100000|2020-11-08 23:45:00|2908|2905|2915|2912|2916|2913|2908|2905|97
1604879400000|2020-11-08 23:50:00|2916|2913|2921|2918|2921|2918|2914|2911|81
1604879700000|2020-11-08 23:55:00|2920|2917|2919|2916|2921|2918|2919|2916|32
1604880000000|2020-11-09 00:00:00|2920|2917|2921|2918|2922|2919|2919|2916|29
1604880300000|2020-11-09 00:05:00|2920|2917|2916|2913|2920|2917|2916|2913|35
1604880600000|2020-11-09 00:10:00|2915|2912|2921|2918|2921|2918|2915|2912|41
1604880900000|2020-11-09 00:15:00|2920|2917|2921|2918|2923|2920|2920|2917|73
1604881200000|2020-11-09 00:20:00|2922|2919|2923|2920|2924|2921|2921|2918|33
1604881500000|2020-11-09 00:25:00|2924|2921|2923|2920|2924|2921|2923|2920|21
1604881800000|2020-11-09 00:30:00|2922|2919|2922|2919|2923|2920|2921|2918|35
1604882100000|2020-11-09 00:35:00|2923|2920|2920|2917|2923|2920|2920|2917|22
1604882400000|2020-11-09 00:40:00|2921|2918|2920|2917|2921|2918|2919|2916|25
1604882700000|2020-11-09 00:45:00|2921|2918|2918|2915|2921|2918|2916|2913|59
1604883000000|2020-11-09 00:50:00|2917|2914|2917|2914|2918|2915|2916|2913|21
1604883300000|2020-11-09 00:55:00|2916|2913|2918|2915|2918|2915|2915|2912|26
1604883600000|2020-11-09 01:00:00|2919|2916|2917|2914|2919|2916|2915|2912|35
1604883900000|2020-11-09 01:05:00|2916|2913|2909|2906|2917|2914|2907|2904|69
1604884200000|2020-11-09 01:10:00|2908|2905|2913|2910|2913|2910|2908|2905|25
1604884500000|2020-11-09 01:15:00|2914|2911|2910|2907|2914|2911|2910|2907|31
1604884800000|2020-11-09 01:20:00|2911|2908|2910|2907|2911|2908|2908|2905|25
1604885100000|2020-11-09 01:25:00|2913|2910|2913|2910|2915|2912|2912|2909|28
1604885400000|2020-11-09 01:30:00|2912|2909|2915|2912|2915|2912|2911|2908|26
1604885700000|2020-11-09 01:35:00|2916|2913|2917|2914|2917|2914|2915|2912|18
1604886000000|2020-11-09 01:40:00|2916|2913|2921|2918|2922|2919|2915|2912|111
1604886300000|2020-11-09 01:45:00|2920|2917|2919|2916|2921|2918|2918|2915|29
1604886600000|2020-11-09 01:50:00|2918|2915|2919|2916|2919|2916|2918|2915|11
1604886900000|2020-11-09 01:55:00|2918|2915|2921|2918|2921|2918|2918|2915|16
1604887200000|2020-11-09 02:00:00|||||||||11
1604887500000|2020-11-09 02:05:00|2919|2916|2919|2916|2919|2916|2919|2916|12
1604887800000|2020-11-09 02:10:00|2920|2917|2920|2917|2922|2919|2919|2916|24
1604888100000|2020-11-09 02:15:00|2919|2916|2919|2916|2919|2916|2918|2915|9
1604888400000|2020-11-09 02:20:00|2920|2917|2920|2917|2920|2917|2919|2916|13
1604888700000|2020-11-09 02:25:00|2919|2916|2919|2916|2920|2917|2919|2916|11
1604889000000|2020-11-09 02:30:00|2918|2915|2920|2917|2921|2918|2918|2915|24
1604889300000|2020-11-09 02:35:00|2919|2916|2919|2916|2920|2917|2919|2916|5
1604889600000|2020-11-09 02:40:00|2920|2917|2919|2916|2920|2917|2919|2916|14
1604889900000|2020-11-09 02:45:00|2918|2915|2918|2915|2918|2915|2918|2915|6
1604890200000|2020-11-09 02:50:00|||||||||5
1604890500000|2020-11-09 02:55:00|2919|2916|2919|2916|2920|2917|2919|2916|9
1604890800000|2020-11-09 03:00:00|2920|2917|2918|2915|2920|2917|2918|2915|11
1604891100000|2020-11-09 03:05:00|2919|2916|2921|2918|2921|2918|2918|2915|64
1604891400000|2020-11-09 03:10:00|||||||||44
1604891700000|2020-11-09 03:15:00|2920|2917|2920|2917|2920|2917|2920|2917|7
1604892000000|2020-11-09 03:20:00|2919|2916|2919|2916|2920|2917|2919|2916|17
1604892300000|2020-11-09 03:25:00|2920|2917|2919|2916|2920|2917|2919|2916|10
1604892600000|2020-11-09 03:30:00|2920|2917|2917|2914|2920|2917|2916|2913|33
1604892900000|2020-11-09 03:35:00|2918|2915|2919|2916|2921|2918|2918|2915|36
1604893200000|2020-11-09 03:40:00|2920|2917|2920|2917|2920|2917|2919|2916|16
1604893500000|2020-11-09 03:45:00|2919|2916|2920|2917|2920|2917|2919|2916|6
1604893800000|2020-11-09 03:50:00|2921|2918|2920|2917|2921|2918|2920|2917|19
1604894100000|2020-11-09 03:55:00|2921|2918|2922|2919|2922|2919|2921|2918|15
1604894400000|2020-11-09 04:00:00|2921|2918|2921|2918|2922|2919|2921|2918|17
1604894700000|2020-11-09 04:05:00|2920|2917|2918|2915|2920|2917|2918|2915|22
1604895000000|2020-11-09 04:10:00|2917|2914|2917|2914|2917|2914|2916|2913|39
1604895300000|2020-11-09 04:15:00|2918|2915|2918|2915|2918|2915|2917|2914|7
1604895600000|2020-11-09 04:20:00|2919|2916|2918|2915|2919|2916|2917|2914|15
1604895900000|2020-11-09 04:25:00|2919|2916|2917|2914|2919|2916|2917|2914|24
1604896200000|2020-11-09 04:30:00|2918|2915|2918|2915|2919|2916|2917|2914|7
1604896500000|2020-11-09 04:35:00|2917|2914|2919|2916|2919|2916|2917|2914|16
1604896800000|2020-11-09 04:40:00|2920|2917|2918|2915|2920|2917|2918|2915|10
1604897100000|2020-11-09 04:45:00|2919|2916|2919|2916|2920|2917|2918|2915|11
1604897400000|2020-11-09 04:50:00|2918|2915|2920|2917|2921|2918|2918|2915|30
1604897700000|2020-11-09 04:55:00|2918|2915|2918|2915|2918|2915|2918|2915|17
1604898000000|2020-11-09 05:00:00|2919|2916|2917|2914|2919|2916|2916|2913|62
1604898300000|2020-11-09 05:05:00|2916|2913|2918|2915|2919|2916|2916|2913|28
1604898600000|2020-11-09 05:10:00|2919|2916|2917|2914|2920|2917|2917|2914|25
1604898900000|2020-11-09 05:15:00|2918|2915|2918|2915|2918|2915|2918|2915|18
1604899200000|2020-11-09 05:20:00|2917|2914|2915|2912|2917|2914|2915|2912|24
1604899500000|2020-11-09 05:25:00|2916|2913|2915|2912|2916|2913|2912|2909|71
1604899800000|2020-11-09 05:30:00|2914|2911|2914|2911|2916|2913|2913|2910|61
1604900100000|2020-11-09 05:35:00|2913|2910|2913|2910|2915|2912|2913|2910|26
1604900400000|2020-11-09 05:40:00|2914|2911|2913|2910|2914|2911|2912|2909|56
1604900700000|2020-11-09 05:45:00|2912|2909|2912|2909|2913|2910|2911|2908|24
1604901000000|2020-11-09 05:50:00|2911|2908|2914|2911|2914|2911|2911|2908|13
1604901300000|2020-11-09 05:55:00|2913|2910|2915|2912|2915|2912|2913|2910|39
1604901600000|2020-11-09 06:00:00|2916|2913|2916|2913|2917|2914|2914|2911|42
1604901900000|2020-11-09 06:05:00|2917|2914|2917|2914|2917|2914|2916|2913|43
1604902200000|2020-11-09 06:10:00|2916|2913|2914|2911|2916|2913|2914|2911|40
1604902500000|2020-11-09 06:15:00|2915|2912|2916|2913|2916|2913|2915|2912|27
1604902800000|2020-11-09 06:20:00|2915|2912|2915|2912|2916|2913|2915|2912|13
1604903100000|2020-11-09 06:25:00|2914|2911|2915|2912|2917|2914|2914|2911|16
1604903400000|2020-11-09 06:30:00|2916|2913|2915|2912|2916|2913|2915|2912|13
1604903700000|2020-11-09 06:35:00|2914|2911|2913|2910|2914|2911|2912|2909|20
1604904000000|2020-11-09 06:40:00|2912|2909|2913|2910|2914|2911|2912|2909|21
1604904300000|2020-11-09 06:45:00|2912|2909|2913|2910|2914|2911|2909|2906|82
1604904600000|2020-11-09 06:50:00|2914|2911|2915|2912|2916|2913|2914|2911|43
1604904900000|2020-11-09 06:55:00|2914|2911|2917|2914|2917|2914|2914|2911|42
1604905200000|2020-11-09 07:00:00|2916|2913|2915|2912|2917|2914|2915|2912|24
1604905500000|2020-11-09 07:05:00|2916|2913|2919|2916|2919|2916|2915|2912|131
1604905800000|2020-11-09 07:10:00|2918|2915|2917|2914|2919|2916|2916|2913|85
1604906100000|2020-11-09 07:15:00|2916|2913|2911|2908|2917|2914|2911|2908|72
1604906400000|2020-11-09 07:20:00|2910|2907|2909|2906|2910|2907|2904|2901|160
1604906700000|2020-11-09 07:25:00|2910|2907|2912|2909|2912|2909|2908|2905|66
1604907000000|2020-11-09 07:30:00|2911|2908|2916|2913|2916|2913|2911|2908|61
1604907300000|2020-11-09 07:35:00|2915|2912|2914|2911|2915|2912|2912|2909|31
1604907600000|2020-11-09 07:40:00|2915|2912|2916|2913|2918|2915|2915|2912|32
1604907900000|2020-11-09 07:45:00|2917|2914|2915|2912|2917|2914|2915|2912|19
1604908200000|2020-11-09 07:50:00|2914|2911|2913|2910|2916|2913|2913|2910|25
1604908500000|2020-11-09 07:55:00|2912|2909|2914|2911|2915|2912|2912|2909|14
1604908800000|2020-11-09 08:00:00|2915|2912|2911|2908|2916|2913|2910|2907|44
1604909100000|2020-11-09 08:05:00|2912|2909|2912|2909|2915|2912|2911|2908|44
1604909400000|2020-11-09 08:10:00|2911|2908|2911|2908|2912|2909|2909|2906|53
1604909700000|2020-11-09 08:15:00|2912|2909|2912|2909|2912|2909|2911|2908|22
1604910000000|2020-11-09 08:20:00|2911|2908|2909|2906|2912|2909|2909|2906|39
1604910300000|2020-11-09 08:25:00|2908|2905|2909|2906|2909|2906|2907|2904|45
1604910600000|2020-11-09 08:30:00|2910|2907|2914|2911|2914|2911|2908|2905|73
1604910900000|2020-11-09 08:35:00|2915|2912|2915|2912|2915|2912|2912|2909|28
1604911200000|2020-11-09 08:40:00|2914|2911|2914|2911|2915|2912|2913|2910|24
1604911500000|2020-11-09 08:45:00|2915|2912|2911|2908|2915|2912|2911|2908|37
1604911800000|2020-11-09 08:50:00|2912|2909|2913|2910|2913|2910|2910|2907|28
1604912100000|2020-11-09 08:55:00|2912|2909|2912|2909|2913|2910|2911|2908|33
1604912400000|2020-11-09 09:00:00|2913|2910|2914|2911|2914|2911|2912|2909|20
1604912700000|2020-11-09 09:05:00|2913|2910|2914|2911|2914|2911|2912|2909|22
1604913000000|2020-11-09 09:10:00|2915|2912|2928|2925|2928|2925|2915|2912|89
1604913300000|2020-11-09 09:15:00|2927|2924|2925|2922|2928|2925|2925|2922|89
1604913600000|2020-11-09 09:20:00|2924|2921|2919|2916|2925|2922|2919|2916|76
1604913900000|2020-11-09 09:25:00|2920|2917|2915|2912|2921|2918|2914|2911|51
1604914200000|2020-11-09 09:30:00|2916|2913|2917|2914|2920|2917|2914|2911|58
1604914500000|2020-11-09 09:35:00|2916|2913|2917|2914|2919|2916|2916|2913|28
1604914800000|2020-11-09 09:40:00|2918|2915|2921|2918|2921|2918|2917|2914|33
1604915100000|2020-11-09 09:45:00|2922|2919|2927|2924|2927|2924|2922|2919|42
1604915400000|2020-11-09 09:50:00|2928|2925|2927|2924|2929|2926|2926|2923|85
1604915700000|2020-11-09 09:55:00|2928|2925|2925|2922|2928|2925|2925|2922|57
1604916000000|2020-11-09 10:00:00|2924|2921|2928|2925|2929|2926|2924|2921|78
1604916300000|2020-11-09 10:05:00|2927|2924|2926|2923|2929|2926|2926|2923|49
1604916600000|2020-11-09 10:10:00|2927|2924|2922|2919|2927|2924|2922|2919|33
1604916900000|2020-11-09 10:15:00|2921|2918|2922|2919|2925|2922|2921|2918|64
1604917200000|2020-11-09 10:20:00|2923|2920|2925|2922|2925|2922|2922|2919|50
1604917500000|2020-11-09 10:25:00|2926|2923|2924|2921|2926|2923|2922|2919|60
1604917800000|2020-11-09 10:30:00|2923|2920|2929|2926|2929|2926|2920|2917|63
1604918100000|2020-11-09 10:35:00|2928|2925|2927|2924|2928|2925|2926|2923|28
1604918400000|2020-11-09 10:40:00|2928|2925|2929|2926|2930|2927|2928|2925|49
1604918700000|2020-11-09 10:45:00|2930|2927|2924|2921|2930|2927|2924|2921|49
1604919000000|2020-11-09 10:50:00|2925|2922|2924|2921|2926|2923|2923|2920|42
1604919300000|2020-11-09 10:55:00|2925|2922|2925|2922|2926|2923|2925|2922|42
1604919600000|2020-11-09 11:00:00|2926|2923|2923|2920|2928|2925|2922|2919|54
1604919900000|2020-11-09 11:05:00|2924|2921|2923|2920|2926|2923|2922|2919|42
1604920200000|2020-11-09 11:10:00|2922|2919|2913|2910|2923|2920|2912|2909|114
1604920500000|2020-11-09 11:15:00|2914|2911|2915|2912|2917|2914|2914|2911|40
1604920800000|2020-11-09 11:20:00|2916|2913|2918|2915|2918|2915|2913|2910|45
1604921100000|2020-11-09 11:25:00|2917|2914|2917|2914|2918|2915|2916|2913|30
1604921400000|2020-11-09 11:30:00|2918|2915|2919|2916|2920|2917|2918|2915|55
1604921700000|2020-11-09 11:35:00|2920|2917|2921|2918|2921|2918|2919|2916|63
1604922000000|2020-11-09 11:40:00|2920|2917|2915|2912|2921|2918|2915|2912|54
1604922300000|2020-11-09 11:45:00|2916|2913|2928|2925|2928|2925|2916|2913|112
1604922600000|2020-11-09 11:50:00|2929|2926|2944|2941|2946|2943|2928|2925|476
1604922900000|2020-11-09 11:55:00|2945|2942|2942|2939|2949|2946|2941|2938|237
1604923200000|2020-11-09 12:00:00|2943|2940|2939|2936|2946|2943|2939|2936|279
1604923500000|2020-11-09 12:05:00|2938|2935|2942|2939|2942|2939|2931|2928|245
1604923800000|2020-11-09 12:10:00|2941|2938|2938|2935|2942|2939|2936|2933|172
1604924100000|2020-11-09 12:15:00|2939|2936|2947|2944|2950|2947|2939|2936|315
1604924400000|2020-11-09 12:20:00|2948|2945|2965|2962|2967|2964|2945|2942|608
1604924700000|2020-11-09 12:25:00|2966|2963|2952|2949|2968|2965|2952|2949|264
1604925000000|2020-11-09 12:30:00|2953|2950|2971|2968|2975|2972|2952|2949|360
1604925300000|2020-11-09 12:35:00|2972|2969|2976|2973|2979|2976|2971|2968|401
1604925600000|2020-11-09 12:40:00|2975|2972|2983|2980|2986|2983|2972|2969|448
1604925900000|2020-11-09 12:45:00|2982|2979|2974|2971|2983|2980|2973|2970|208
1604926200000|2020-11-09 12:50:00|2972|2969|2974|2971|2977|2974|2971|2968|133
1604926500000|2020-11-09 12:55:00|2975|2972|2979|2976|2980|2977|2970|2967|198
1604926800000|2020-11-09 13:00:00|2978|2975|2980|2977|2992|2989|2976|2973|433
1604927100000|2020-11-09 13:05:00|2976|2973|2951|2948|2980|2977|2949|2946|699
1604927400000|2020-11-09 13:10:00|2952|2949|2950|2947|2952|2949|2938|2935|382
1604927700000|2020-11-09 13:15:00|2945|2942|2953|2950|2966|2963|2944|2941|523
1604928000000|2020-11-09 13:20:00|2952|2949|2958|2955|2962|2959|2952|2949|180
1604928300000|2020-11-09 13:25:00|2957|2954|2947|2944|2964|2961|2947|2944|364
1604928600000|2020-11-09 13:30:00|2948|2945|2947|2944|2948|2945|2936|2933|522
1604928900000|2020-11-09 13:35:00|2946|2943|2955|2952|2955|2952|2939|2936|341
1604929200000|2020-11-09 13:40:00|2954|2951|2953|2950|2961|2958|2951|2948|828
1604929500000|2020-11-09 13:45:00|2952|2949|2960|2957|2962|2959|2951|2948|632
1604929800000|2020-11-09 13:50:00|2961|2958|2963|2960|2967|2964|2953|2950|675
1604930100000|2020-11-09 13:55:00|2961|2958|2955|2952|2961|2958|2953|2950|391
1604930400000|2020-11-09 14:00:00|2953|2950|2953|2950|2964|2961|2948|2945|949
1604930700000|2020-11-09 14:05:00|2952|2949|2969|2966|2977|2974|2952|2949|1087
1604931000000|2020-11-09 14:10:00|2968|2965|2961|2958|2971|2968|2960|2957|838
1604931300000|2020-11-09 14:15:00|2960|2957|2942|2939|2965|2962|2941|2938|1101
1604931600000|2020-11-09 14:20:00|2941|2938|2947|2944|2955|2952|2940|2937|605
1604931900000|2020-11-09 14:25:00|2949|2946|2940|2937|2950|2947|2937|2934|447
1604932200000|2020-11-09 14:30:00|2941|2938|2950|2947|2950|2947|2939|2936|709
1604932500000|2020-11-09 14:35:00|2949|2946|2954|2951|2958|2955|2944|2941|745
1604932800000|2020-11-09 14:40:00|2953|2950|2945|2942|2953|2950|2943|2940|793
1604933100000|2020-11-09 14:45:00|2944|2941|2939|2936|2947|2944|2937|2934|1043
1604933400000|2020-11-09 14:50:00|2940|2937|2928|2925|2941|2938|2920|2917|1052
1604933700000|2020-11-09 14:55:00|2926|2923|2931|2928|2933|2930|2923|2920|510
1604934000000|2020-11-09 15:00:00|2930|2927|2927|2924|2932|2929|2926|2923|730
1604934300000|2020-11-09 15:05:00|2926|2923|2921|2918|2928|2925|2919|2916|513
1604934600000|2020-11-09 15:10:00|2920|2917|2917|2914|2920|2917|2915|2912|596
1604934900000|2020-11-09 15:15:00|2918|2915|2907|2904|2920|2917|2905|2902|689
1604935200000|2020-11-09 15:20:00|2906|2903|2919|2916|2920|2917|2904|2901|727
1604935500000|2020-11-09 15:25:00|2918|2915|2919|2916|2920|2917|2911|2908|314
1604935800000|2020-11-09 15:30:00|2920|2917|2918|2915|2923|2920|2913|2910|383
1604936100000|2020-11-09 15:35:00|2917|2914|2932|2929|2934|2931|2916|2913|551
1604936400000|2020-11-09 15:40:00|2931|2928|2941|2938|2943|2940|2927|2924|674
1604936700000|2020-11-09 15:45:00|2940|2937|2946|2943|2949|2946|2940|2937|780
1604937000000|2020-11-09 15:50:00|2945|2942|2939|2936|2946|2943|2938|2935|1123
1604937300000|2020-11-09 15:55:00|2938|2935|2947|2944|2957|2954|2938|2935|1194
1604937600000|2020-11-09 16:00:00|2949|2946|2945|2942|2951|2948|2943|2940|1033
1604937900000|2020-11-09 16:05:00|2944|2941|2939|2936|2949|2946|2936|2933|1063
1604938200000|2020-11-09 16:10:00|2938|2935|2940|2937|2941|2938|2931|2928|451
1604938500000|2020-11-09 16:15:00|2941|2938|2930|2927|2941|2938|2930|2927|705
1604938800000|2020-11-09 16:20:00|2931|2928|2941|2938|2944|2941|2928|2925|607
1604939100000|2020-11-09 16:25:00|2942|2939|2938|2935|2949|2946|2938|2935|423
1604939400000|2020-11-09 16:30:00|2937|2934|2940|2937|2943|2940|2931|2928|348
1604939700000|2020-11-09 16:35:00|2941|2938|2945|2942|2951|2948|2941|2938|488
1604940000000|2020-11-09 16:40:00|2946|2943|2940|2937|2951|2948|2934|2931|434
1604940300000|2020-11-09 16:45:00|2941|2938|2940|2937|2950|2947|2937|2934|346
1604940600000|2020-11-09 16:50:00|2939|2936|2944|2941|2945|2942|2933|2930|263
1604940900000|2020-11-09 16:55:00|2943|2940|2957|2954|2963|2960|2943|2940|778
1604941200000|2020-11-09 17:00:00|2956|2953|2953|2950|2958|2955|2949|2946|500
1604941500000|2020-11-09 17:05:00|2951|2948|2950|2947|2953|2950|2946|2943|241
1604941800000|2020-11-09 17:10:00|2949|2946|2942|2939|2949|2946|2942|2939|401
1604942100000|2020-11-09 17:15:00|2939|2936|2930|2927|2939|2936|2928|2925|478
1604942400000|2020-11-09 17:20:00|2931|2928|2926|2923|2938|2935|2926|2923|464
1604942700000|2020-11-09 17:25:00|2925|2922|2929|2926|2929|2926|2921|2918|420
1604943000000|2020-11-09 17:30:00|2928|2925|2928|2925|2933|2930|2923|2920|464
1604943300000|2020-11-09 17:35:00|2929|2926|2926|2923|2934|2931|2925|2922|378
1604943600000|2020-11-09 17:40:00|2925|2922|2929|2926|2931|2928|2925|2922|319
1604943900000|2020-11-09 17:45:00|2928|2925|2932|2929|2935|2932|2928|2925|270
1604944200000|2020-11-09 17:50:00|2931|2928|2934|2931|2936|2933|2930|2927|252
1604944500000|2020-11-09 17:55:00|2935|2932|2929|2926|2938|2935|2929|2926|271
1604944800000|2020-11-09 18:00:00|2930|2927|2926|2923|2930|2927|2924|2921|592
1604945100000|2020-11-09 18:05:00|2925|2922|2937|2934|2940|2937|2925|2922|375
1604945400000|2020-11-09 18:10:00|2938|2935|2939|2936|2946|2943|2937|2934|430
1604945700000|2020-11-09 18:15:00|2938|2935|2931|2928|2940|2937|2929|2926|489
1604946000000|2020-11-09 18:20:00|2930|2927|2934|2931|2935|2932|2928|2925|298
1604946300000|2020-11-09 18:25:00|2935|2932|2928|2925|2935|2932|2926|2923|348
1604946600000|2020-11-09 18:30:00|2929|2926|2934|2931|2934|2931|2925|2922|490
1604946900000|2020-11-09 18:35:00|2933|2930|2936|2933|2944|2941|2933|2930|630
1604947200000|2020-11-09 18:40:00|2935|2932|2932|2929|2938|2935|2932|2929|358
1604947500000|2020-11-09 18:45:00|2933|2930|2933|2930|2935|2932|2927|2924|621
1604947800000|2020-11-09 18:50:00|2932|2929|2937|2934|2937|2934|2928|2925|636
1604948100000|2020-11-09 18:55:00|2936|2933|2943|2940|2945|2942|2933|2930|1031
1604948400000|2020-11-09 19:00:00|2942|2939|2941|2938|2942|2939|2935|2932|428
1604948700000|2020-11-09 19:05:00|2942|2939|2932|2929|2943|2940|2927|2924|457
1604949000000|2020-11-09 19:10:00|2933|2930|2936|2933|2936|2933|2929|2926|596
1604949300000|2020-11-09 19:15:00|2937|2934|2924|2921|2938|2935|2923|2920|634
1604949600000|2020-11-09 19:20:00|2925|2922|2919|2916|2926|2923|2913|2910|1802
1604949900000|2020-11-09 19:25:00|2920|2917|2918|2915|2928|2925|2911|2908|2462
1604950200000|2020-11-09 19:30:00|2919|2916|2920|2917|2922|2919|2915|2912|847
1604950500000|2020-11-09 19:35:00|2919|2916|2916|2913|2923|2920|2914|2911|484
1604950800000|2020-11-09 19:40:00|2917|2914|2923|2920|2924|2921|2916|2913|303
1604951100000|2020-11-09 19:45:00|2925|2922|2928|2925|2930|2927|2924|2921|197
1604951400000|2020-11-09 19:50:00|2929|2926|2920|2917|2929|2926|2919|2916|180
1604951700000|2020-11-09 19:55:00|2919|2916|2921|2918|2926|2923|2919|2916|342
1604952000000|2020-11-09 20:00:00|2922|2919|2926|2923|2926|2923|2919|2916|479
1604952300000|2020-11-09 20:05:00|2925|2922|2926|2923|2926|2923|2924|2921|170
1604952600000|2020-11-09 20:10:00|2925|2922|2921|2918|2926|2923|2921|2918|183
1604952900000|2020-11-09 20:15:00|2922|2919|2924|2921|2927|2924|2922|2919|213
1604953200000|2020-11-09 20:20:00|2925|2922|2927|2924|2927|2924|2925|2922|29
1604953500000|2020-11-09 20:25:00|2926|2923|2926|2923|2927|2924|2926|2923|192
1604953800000|2020-11-09 20:30:00|2927|2924|2926|2923|2927|2924|2925|2922|81
1604954100000|2020-11-09 20:35:00|2925|2922|2926|2923|2926|2923|2924|2921|55
1604954400000|2020-11-09 20:40:00|2925|2922|2926|2923|2926|2923|2925|2922|39
1604954700000|2020-11-09 20:45:00|2927|2924|2928|2925|2928|2925|2926|2923|144
1604955000000|2020-11-09 20:50:00|2927|2924|2923|2920|2928|2925|2923|2920|90
1604955300000|2020-11-09 20:55:00|2924|2921|2925|2922|2926|2923|2923|2920|87
1604955600000|2020-11-09 21:00:00|2923|2920|2925|2922|2926|2923|2922|2919|75
1604955900000|2020-11-09 21:05:00|2926|2923|2925|2922|2926|2923|2925|2922|23
1604956200000|2020-11-09 21:10:00|2924|2921|2925|2922|2926|2923|2924|2921|68
1604956500000|2020-11-09 21:15:00|2926|2923|2925|2922|2926|2923|2925|2922|55
1604956800000|2020-11-09 21:20:00|2926|2923|2926|2923|2926|2923|2923|2920|42
1604957100000|2020-11-09 21:25:00|2927|2924|2925|2922|2927|2924|2925|2922|27
1604957400000|2020-11-09 21:30:00|2924|2921|2925|2922|2925|2922|2923|2920|28
1604957700000|2020-11-09 21:35:00|2926|2923|2928|2925|2928|2925|2924|2921|39
1604958000000|2020-11-09 21:40:00|2927|2924|2928|2925|2928|2925|2927|2924|24
1604958300000|2020-11-09 21:45:00|2927|2924|2925|2922|2928|2925|2925|2922|23
1604958600000|2020-11-09 21:50:00|2926|2923|2926|2923|2926|2923|2925|2922|41
1604958900000|2020-11-09 21:55:00|2925|2922|2926|2923|2926|2923|2924|2921|70
1604962800000|2020-11-09 23:00:00|2930|2927|2933|2930|2937|2934|2930|2927|124
1604963100000|2020-11-09 23:05:00|2932|2929|2933|2930|2934|2931|2930|2927|55
1604963400000|2020-11-09 23:10:00|2934|2931|2932|2929|2934|2931|2932|2929|17
1604963700000|2020-11-09 23:15:00|2933|2930|2941|2938|2941|2938|2933|2930|88
1604964000000|2020-11-09 23:20:00|2942|2939|2939|2936|2943|2940|2938|2935|63
1604964300000|2020-11-09 23:25:00|2938|2935|2938|2935|2940|2937|2938|2935|73
1604964600000|2020-11-09 23:30:00|2937|2934|2939|2936|2939|2936|2936|2933|19
1604964900000|2020-11-09 23:35:00|2940|2937|2939|2936|2942|2939|2938|2935|35
1604965200000|2020-11-09 23:40:00|2938|2935|2937|2934|2939|2936|2937|2934|18
1604965500000|2020-11-09 23:45:00|2938|2935|2938|2935|2939|2936|2938|2935|10
1604965800000|2020-11-09 23:50:00|2937|2934|2935|2932|2937|2934|2934|2931|22
1604966100000|2020-11-09 23:55:00|2934|2931|2937|2934|2937|2934|2934|2931|19
1604966400000|2020-11-10 00:00:00|2936|2933|2936|2933|2939|2936|2936|2933|24
1604966700000|2020-11-10 00:05:00|2937|2934|2936|2933|2937|2934|2936|2933|18
1604967000000|2020-11-10 00:10:00|2935|2932|2939|2936|2939|2936|2935|2932|22
1604967300000|2020-11-10 00:15:00|2940|2937|2937|2934|2940|2937|2936|2933|21
1604967600000|2020-11-10 00:20:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604967900000|2020-11-10 00:25:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604968200000|2020-11-10 00:30:00|2938|2935|2937|2934|2938|2935|2937|2934|20
1604968500000|2020-11-10 00:35:00|2938|2935|2938|2935|2938|2935|2936|2933|14
1604968800000|2020-11-10 00:40:00|2937|2934|2935|2932|2937|2934|2935|2932|10
1604969100000|2020-11-10 00:45:00|2936|2933|2941|2938|2941|2938|2935|2932|34
1604969400000|2020-11-10 00:50:00|2940|2937|2938|2935|2941|2938|2937|2934|68
1604969700000|2020-11-10 00:55:00|2937|2934|2941|2938|2941|2938|2937|2934|26
1604970000000|2020-11-10 01:00:00|2940|2937|2940|2937|2941|2938|2940|2937|41
1604970300000|2020-11-10 01:05:00|2941|2938|2941|2938|2941|2938|2940|2937|10
1604970600000|2020-11-10 01:10:00|2940|2937|2944|2941|2944|2941|2940|2937|22
1604970900000|2020-11-10 01:15:00|2945|2942|2943|2940|2945|2942|2943|2940|50
1604971200000|2020-11-10 01:20:00|2942|2939|2943|2940|2945|2942|2942|2939|22
1604971500000|2020-11-10 01:25:00|2944|2941|2943|2940|2944|2941|2943|2940|18
1604971800000|2020-11-10 01:30:00|2944|2941|2947|2944|2952|2949|2943|2940|118
1604972100000|2020-11-10 01:35:00|2946|2943|2946|2943|2947|2944|2946|2943|15
1604972400000|2020-11-10 01:40:00|2945|2942|2946|2943|2946|2943|2944|2941|34
1604972700000|2020-11-10 01:45:00|2947|2944|2947|2944|2948|2945|2946|2943|55
1604973000000|2020-11-10 01:50:00|2946|2943|2945|2942|2947|2944|2945|2942|18
1604973300000|2020-11-10 01:55:00|2944|2941|2945|2942|2945|2942|2944|2941|9
1604973600000|2020-11-10 02:00:00|2944|2941|2945|2942|2945|2942|2944|2941|21
1604973900000|2020-11-10 02:05:00|2946|2943|2946|2943|2946|2943|2946|2943|4
1604974200000|2020-11-10 02:10:00|2945|2942|2945|2942|2945|2942|2945|2942|8
1604974500000|2020-11-10 02:15:00|2946|2943|2946|2943|2946|2943|2945|2942|26
1604974800000|2020-11-10 02:20:00|2945|2942|2945|2942|2945|2942|2945|2942|3
1604975100000|2020-11-10 02:25:00|2944|2941|2944|2941|2945|2942|2944|2941|20
1604975400000|2020-11-10 02:30:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604975700000|2020-11-10 02:35:00|2946|2943|2945|2942|2946|2943|2944|2941|10
1604976000000|2020-11-10 02:40:00|2946|2943|2946|2943|2947|2944|2946|2943|22
1604976300000|2020-11-10 02:45:00|2947|2944|2945|2942|2947|2944|2945|2942|9
1604976600000|2020-11-10 02:50:00|2946|2943|2946|2943|2946|2943|2945|2942|21
1604976900000|2020-11-10 02:55:00|||||||||32
1604977200000|2020-11-10 03:00:00|2947|2944|2947|2944|2947|2944|2946|2943|24
1604977500000|2020-11-10 03:05:00|2946|2943|2947|2944|2947|2944|2946|2943|18
1604977800000|2020-11-10 03:10:00|2946|2943|2945|2942|2946|2943|2945|2942|8
1604978100000|2020-11-10 03:15:00|2944|2941|2944|2941|2944|2941|2944|2941|4
1604978400000|2020-11-10 03:20:00|2945|2942|2945|2942|2945|2942|2945|2942|10
1604978700000|2020-11-10 03:25:00|2944|2941|2944|2941|2944|2941|2944|2941|28
1604979000000|2020-11-10 03:30:00|2942|2939|2945|2942|2945|2942|2940|2937|101
1604979300000|2020-11-10 03:35:00|2946|2943|2946|2943|2947|2944|2946|2943|41
1604979600000|2020-11-10 03:40:00|2947|2944|2946|2943|2947|2944|2945|2942|16
1604979900000|2020-11-10 03:45:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604980200000|2020-11-10 03:50:00|2946|2943|2945|2942|2946|2943|2945|2942|6
1604980500000|2020-11-10 03:55:00|2944|2941|2948|2945|2948|2945|2944|2941|21
1604980800000|2020-11-10 04:00:00|2952|2949|2952|2949|2953|2950|2950|2947|93
1604981100000|2020-11-10 04:05:00|2951|2948|2952|2949|2952|2949|2951|2948|9
1604981400000|2020-11-10 04:10:00|2951|2948|2956|2953|2956|2953|2951|2948|45
1604981700000|2020-11-10 04:15:00|2955|2952|2957|2954|2958|2955|2955|2952|38
1604982000000|2020-11-10 04:20:00|2956|2953|2956|2953|2956|2953|2955|2952|45
1604982300000|2020-11-10 04:25:00|2957|2954|2959|2956|2960|2957|2956|2953|63
1604982600000|2020-11-10 04:30:00|2960|2957|2958|2955|2960|2957|2957|2954|15
1604982900000|2020-11-10 04:35:00|2959|2956|2960|2957|2960|2957|2958|2955|32
1604983200000|2020-11-10 04:40:00|2962|2959|2967|2964|2970|2967|2962|2959|242
1604983500000|2020-11-10 04:45:00|2966|2963|2965|2962|2969|2966|2965|2962|52
1604983800000|2020-11-10 04:50:00|2964|2961|2968|2965|2969|2966|2964|2961|46
1604984100000|2020-11-10 04:55:00|2967|2964|2968|2965|2968|2965|2966|2963|21
1604984400000|2020-11-10 05:00:00|2969|2966|2970|2967|2971|2968|2969|2966|85
1604984700000|2020-11-10 05:05:00|2969|2966|2967|2964|2969|2966|2966|2963|47
1604985000000|2020-11-10 05:10:00|2968|2965|2965|2962|2969|2966|2964|2961|37
1604985300000|2020-11-10 05:15:00|2966|2963|2967|2964|2968|2965|2964|2961|32
1604985600000|2020-11-10 05:20:00|2972|2969|2969|2966|2974|2971|2969|2966|65
1604985900000|2020-11-10 05:25:00|2968|2965|2965|2962|2968|2965|2965|2962|54
1604986200000|2020-11-10 05:30:00|2964|2961|2960|2957|2964|2961|2958|2955|103
1604986500000|2020-11-10 05:35:00|2959|2956|2959|2956|2960|2957|2958|2955|30
1604986800000|2020-11-10 05:40:00|2960|2957|2959|2956|2961|2958|2958|2955|25
1604987100000|2020-11-10 05:45:00|2960|2957|2961|2958|2962|2959|2960|2957|17
1604987400000|2020-11-10 05:50:00|2963|2960|2964|2961|2965|2962|2962|2959|58
1604987700000|2020-11-10 05:55:00|2965|2962|2966|2963|2966|2963|2965|2962|20
1604988000000|2020-11-10 06:00:00|2968|2965|2971|2968|2971|2968|2965|2962|112
1604988300000|2020-11-10 06:05:00|2970|2967|2968|2965|2970|2967|2967|2964|20
1604988600000|2020-11-10 06:10:00|2969|2966|2967|2964|2969|2966|2965|2962|46
1604988900000|2020-11-10 06:15:00|2966|2963|2966|2963|2967|2964|2965|2962|34
1604989200000|2020-11-10 06:20:00|2965|2962|2966|2963|2966|2963|2965|2962|16
1604989500000|2020-11-10 06:25:00|2965|2962|2965|2962|2965|2962|2962|2959|7
1604989800000|2020-11-10 06:30:00|2966|2963|2966|2963|2966|2963|2965|2962|23
1604990100000|2020-11-10 06:35:00|2965|2962|2966|2963|2966|2963|2965|2962|10
1604990400000|2020-11-10 06:40:00|2969|2966|2971|2968|2971|2968|2968|2965|38
1604990700000|2020-11-10 06:45:00|2972|2969|2976|2973|2976|2973|2971|2968|170
1604991000000|2020-11-10 06:50:00|2975|2972|2976|2973|2977|2974|2974|2971|51
1604991300000|2020-11-10 06:55:00|2977|2974|2967|2964|2977|2974|2967|2964|89
1604991600000|2020-11-10 07:00:00|2966|2963|2971|2968|2971|2968|2965|2962|81
1604991900000|2020-11-10 07:05:00|2970|2967|2965|2962|2970|2967|2962|2959|93
1604992200000|2020-11-10 07:10:00|2964|2961|2969|2966|2969|2966|2957|2954|139
1604992500000|2020-11-10 07:15:00|2967|2964|2967|2964|2967|2964|2964|2961|63
1604992800000|2020-11-10 07:20:00|2966|2963|2958|2955|2966|2963|2958|2955|85
1604993100000|2020-11-10 07:25:00|2957|2954|2961|2958|2962|2959|2955|2952|107
1604993400000|2020-11-10 07:30:00|2962|2959|2962|2959|2964|2961|2961|2958|81
1604993700000|2020-11-10 07:35:00|2961|2958|2963|2960|2964|2961|2961|2958|29
1604994000000|2020-11-10 07:40:00|2962|2959|2960|2957|2963|2960|2959|2956|30
1604994300000|2020-11-10 07:45:00|2959|2956|2959|2956|2960|2957|2957|2954|21
1604994600000|2020-11-10 07:50:00|2960|2957|2956|2953|2962|2959|2955|2952|78
1604994900000|2020-11-10 07:55:00|2955|2952|2958|2955|2958|2955|2954|2951|26
1604995200000|2020-11-10 08:00:00|2960|2957|2964|2961|2966|2963|2959|2956|116
1604995500000|2020-11-10 08:05:00|2963|2960|2963|2960|2966|2963|2962|2959|42
1604995800000|2020-11-10 08:10:00|2964|2961|2963|2960|2964|2961|2961|2958|25
1604996100000|2020-11-10 08:15:00|2964|2961|2965|2962|2966|2963|2961|2958|52
1604996400000|2020-11-10 08:20:00|2966|2963|2965|2962|2966|2963|2964|2961|40
1604996700000|2020-11-10 08:25:00|2967|2964|2968|2965|2971|2968|2967|2964|46
1604997000000|2020-11-10 08:30:00|2967|2964|2965|2962|2969|2966|2964|2961|39
1604997300000|2020-11-10 08:35:00|2964|2961|2965|2962|2965|2962|2964|2961|19
1604997600000|2020-11-10 08:40:00|2964|2961|2963|2960|2968|2965|2963|2960|65
1604997900000|2020-11-10 08:45:00|2960|2957|2960|2957|2962|2959|2959|2956|33
1604998200000|2020-11-10 08:50:00|2959|2956|2961|2958|2963|2960|2959|2956|21
1604998500000|2020-11-10 08:55:00|2962|2959|2962|2959|2964|2961|2962|2959|29
1604998800000|2020-11-10 09:00:00|2963|2960|2955|2952|2964|2961|2955|2952|75
1604999100000|2020-11-10 09:05:00|2956|2953|2953|2950|2957|2954|2951|2948|76
1604999400000|2020-11-10 09:10:00|2952|2949|2955|2952|2955|2952|2952|2949|23
1604999700000|2020-11-10 09:15:00|2956|2953|2957|2954|2960|2957|2956|2953|36
1605000000000|2020-11-10 09:20:00|2956|2953|2959|2956|2960|2957|2956|2953|38
1605000300000|2020-11-10 09:25:00|2961|2958|2959|2956|2963|2960|2959|2956|22
1605000600000|2020-11-10 09:30:00|2960|2957|2960|2957|2961|2958|2959|2956|7
1605000900000|2020-11-10 09:35:00|2958|2955|2959|2956|2960|2957|2958|2955|26
1605001200000|2020-11-10 09:40:00|2958|2955|2959|2956|2959|2956|2958|2955|23
1605001500000|2020-11-10 09:45:00|2961|2958|2963|2960|2964|2961|2961|2958|53
1605001800000|2020-11-10 09:50:00|2961|2958|2958|2955|2961|2958|2958|2955|29
1605002100000|2020-11-10 09:55:00|2959|2956|2958|2955|2959|2956|2958|2955|11
1605002400000|2020-11-10 10:00:00|2959|2956|2962|2959|2962|2959|2959|2956|18
1605002700000|2020-11-10 10:05:00|2961|2958|2959|2956|2962|2959|2958|2955|56
1605003000000|2020-11-10 10:10:00|2957|2954|2953|2950|2959|2956|2953|2950|59
1605003300000|2020-11-10 10:15:00|2952|2949|2952|2949|2953|2950|2950|2947|81
1605003600000|2020-11-10 10:20:00|2951|2948|2952|2949|2954|2951|2950|2947|56
1605003900000|2020-11-10 10:25:00|2953|2950|2954|2951|2955|2952|2951|2948|46
1605004200000|2020-11-10 10:30:00|2956|2953|2963|2960|2964|2961|2956|2953|135
1605004500000|2020-11-10 10:35:00|2962|2959|2962|2959|2963|2960|2961|2958|56
1605004800000|2020-11-10 10:40:00|2961|2958|2963|2960|2966|2963|2961|2958|174
1605005100000|2020-11-10 10:45:00|2964|2961|2961|2958|2965|2962|2959|2956|117
1605005400000|2020-11-10 10:50:00|2962|2959|2963|2960|2965|2962|2958|2955|224
1605005700000|2020-11-10 10:55:00|2962|2959|2964|2961|2964|2961|2960|2957|123
1605006000000|2020-11-10 11:00:00|2963|2960|2969|2966|2975|2972|2963|2960|342
1605006300000|2020-11-10 11:05:00|2972|2969|2968|2965|2974|2971|2968|2965|209
1605006600000|2020-11-10 11:10:00|2967|2964|2966|2963|2970|2967|2964|2961|166
1605006900000|2020-11-10 11:15:00|2968|2965|2966|2963|2969|2966|2965|2962|145
1605007200000|2020-11-10 11:20:00|2965|2962|2960|2957|2965|2962|2960|2957|113
1605007500000|2020-11-10 11:25:00|2961|2958|2962|2959|2963|2960|2960|2957|84
1605007800000|2020-11-10 11:30:00|2961|2958|2958|2955|2961|2958|2957|2954|50
1605008100000|2020-11-10 11:35:00|2957|2954|2957|2954|2958|2955|2953|2950|122
1605008400000|2020-11-10 11:40:00|2956|2953|2957|2954|2959|2956|2956|2953|68
1605008700000|2020-11-10 11:45:00|2956|2953|2957|2954|2958|2955|2955|2952|80
1605009000000|2020-11-10 11:50:00|2958|2955|2958|2955|2958|2955|2957|2954|50
1605009300000|2020-11-10 11:55:00|2959|2956|2958|2955|2962|2959|2957|2954|94
1605009600000|2020-11-10 12:00:00|2959|2956|2957|2954|2964|2961|2956|2953|151
1605009900000|2020-11-10 12:05:00|2958|2955|2958|2955|2959|2956|2956|2953|55
1605010200000|2020-11-10 12:10:00|2957|2954|2956|2953|2959|2956|2954|2951|88
1605010500000|2020-11-10 12:15:00|2957|2954|2958|2955|2958|2955|2949|2946|178
1605010800000|2020-11-10 12:20:00|2957|2954|2965|2962|2967|2964|2953|2950|286
1605011100000|2020-11-10 12:25:00|2964|2961|2965|2962|2968|2965|2964|2961|214
1605011400000|2020-11-10 12:30:00|2966|2963|2963|2960|2970|2967|2962|2959|188
1605011700000|2020-11-10 12:35:00|2964|2961|2955|2952|2964|2961|2955|2952|193
1605012000000|2020-11-10 12:40:00|2954|2951|2957|2954|2958|2955|2954|2951|82
1605012300000|2020-11-10 12:45:00|2959|2956|2967|2964|2969|2966|2959|2956|190
1605012600000|2020-11-10 12:50:00|2968|2965|2967|2964|2970|2967|2967|2964|459
1605012900000|2020-11-10 12:55:00|2966|2963|2975|2972|2978|2975|2965|2962|318
1605013200000|2020-11-10 13:00:00|2976|2973|2972|2969|2982|2979|2970|2967|532
1605013500000|2020-11-10 13:05:00|2973|2970|2969|2966|2973|2970|2968|2965|286
1605013800000|2020-11-10 13:10:00|2970|2967|2965|2962|2970|2967|2962|2959|589
1605014100000|2020-11-10 13:15:00|2966|2963|2962|2959|2970|2967|2959|2956|382
1605014400000|2020-11-10 13:20:00|2963|2960|2959|2956|2967|2964|2959|2956|213
1605014700000|2020-11-10 13:25:00|2958|2955|2967|2964|2967|2964|2958|2955|399
1605015000000|2020-11-10 13:30:00|2968|2965|2968|2965|2975|2972|2967|2964|447
1605015300000|2020-11-10 13:35:00|2967|2964|2960|2957|2967|2964|2957|2954|399
1605015600000|2020-11-10 13:40:00|2959|2956|2952|2949|2960|2957|2952|2949|277
1605015900000|2020-11-10 13:45:00|2953|2950|2953|2950|2957|2954|2950|2947|488
1605016200000|2020-11-10 13:50:00|2954|2951|2955|2952|2956|2953|2950|2947|209
1605016500000|2020-11-10 13:55:00|2956|2953|2961|2958|2963|2960|2956|2953|517
1605016800000|2020-11-10 14:00:00|2960|2957|2923|2920|2964|2961|2923|2920|1305
1605017100000|2020-11-10 14:05:00|2924|2921|2925|2922|2933|2930|2923|2920|771
1605017400000|2020-11-10 14:10:00|2926|2923|2930|2927|2931|2928|2924|2921|772
1605017700000|2020-11-10 14:15:00|2929|2926|2942|2939|2942|2939|2929|2926|885
1605018000000|2020-11-10 14:20:00|2941|2938|2949|2946|2951|2948|2941|2938|844
1605018300000|2020-11-10 14:25:00|2947|2944|2952|2949|2952|2949|2942|2939|720
1605018600000|2020-11-10 14:30:00|2951|2948|2965|2962|2966|2963|2951|2948|1062
1605018900000|2020-11-10 14:35:00|2966|2963|2976|2973|2981|2978|2964|2961|1310
1605019200000|2020-11-10 14:40:00|2977|2974|2999|2996|3002|2999|2977|2974|1145
1605019500000|2020-11-10 14:45:00|3000|2997|3007|3004|3011|3008|3000|2997|1364
1605019800000|2020-11-10 14:50:00|3006|3003|3018|3015|3020|3017|3002|2999|1126
1605020100000|2020-11-10 14:55:00|3019|3016|3025|3022|3031|3028|3014|3011|1506
1605020400000|2020-11-10 15:00:00|3024|3021|3037|3034|3038|3035|3023|3020|1029
1605020700000|2020-11-10 15:05:00|3036|3033|3011|3008|3040|3037|3010|3007|1552
1605021000000|2020-11-10 15:10:00|3010|3007|3018|3015|3022|3019|3010|3007|1121
1605021300000|2020-11-10 15:15:00|3016|3013|3024|3021|3027|3024|3015|3012|1028
1605021600000|2020-11-10 15:20:00|3025|3022|3019|3016|3026|3023|3014|3011|495
1605021900000|2020-11-10 15:25:00|3020|3017|3031|3028|3032|3029|3016|3013|1148
1605022200000|2020-11-10 15:30:00|3032|3029|3043|3040|3044|3041|3032|3029|1052
1605022500000|2020-11-10 15:35:00|3041|3038|3035|3032|3043|3040|3033|3030|671
1605022800000|2020-11-10 15:40:00|3034|3031|3026|3023|3035|3032|3026|3023|973
1605023100000|2020-11-10 15:45:00|3027|3024|3025|3022|3034|3031|3022|3019|645
1605023400000|2020-11-10 15:50:00|3026|3023|3028|3025|3033|3030|3025|3022|515
1605023700000|2020-11-10 15:55:00|3027|3024|3031|3028|3036|3033|3026|3023|587
1605024000000|2020-11-10 16:00:00|3032|3029|3027|3024|3034|3031|3025|3022|452
1605024300000|2020-11-10 16:05:00|3026|3023|3016|3013|3026|3023|3013|3010|556
1605024600000|2020-11-10 16:10:00|3017|3014|3025|3022|3026|3023|3014|3011|643
1605024900000|2020-11-10 16:15:00|3026|3023|3024|3021|3030|3027|3022|3019|621
1605025200000|2020-11-10 16:20:00|3023|3020|3028|3025|3032|3029|3022|3019|685
1605025500000|2020-11-10 16:25:00|3029|3026|3028|3025|3034|3031|3026|3023|531
1605025800000|2020-11-10 16:30:00|3029|3026|3035|3032|3037|3034|3029|3026|576
1605026100000|2020-11-10 16:35:00|3036|3033|3031|3028|3038|3035|3030|3027|396
1605026400000|2020-11-10 16:40:00|3032|3029|3038|3035|3040|3037|3028|3025|610
1605026700000|2020-11-10 16:45:00|3037|3034|3044|3041|3047|3044|3032|3029|957
1605027000000|2020-11-10 16:50:00|3045|3042|3046|3043|3051|3048|3040|3037|837
1605027300000|2020-11-10 16:55:00|3047|3044|3053|3050|3053|3050|3046|3043|578
1605027600000|2020-11-10 17:00:00|3052|3049|3052|3049|3054|3051|3046|3043|759
1605027900000|2020-11-10 17:05:00|3053|3050|3043|3040|3055|3052|3038|3035|611
1605028200000|2020-11-10 17:10:00|3044|3041|3055|3052|3055|3052|3043|3040|907
1605028500000|2020-11-10 17:15:00|3057|3054|3057|3054|3071|3068|3057|3054|1074
1605028800000|2020-11-10 17:20:00|3058|3055|3049|3046|3059|3056|3048|3045|741
1605029100000|2020-11-10 17:25:00|3050|3047|3046|3043|3050|3047|3043|3040|448
1605029400000|2020-11-10 17:30:00|3045|3042|3053|3050|3056|3053|3045|3042|574
1605029700000|2020-11-10 17:35:00|3054|3051|3047|3044|3055|3052|3045|3042|398
1605030000000|2020-11-10 17:40:00|3046|3043|3036|3033|3046|3043|3029|3026|648
1605030300000|2020-11-10 17:45:00|3037|3034|3029|3026|3041|3038|3027|3024|588
1605030600000|2020-11-10 17:50:00|3030|3027|3030|3027|3032|3029|3026|3023|469
1605030900000|2020-11-10 17:55:00|3028|3025|3029|3026|3031|3028|3024|3021|561
1605031200000|2020-11-10 18:00:00|3028|3025|3016|3013|3028|3025|3014|3011|996
1605031500000|2020-11-10 18:05:00|3017|3014|3004|3001|3018|3015|3003|3000|639
1605031800000|2020-11-10 18:10:00|3005|3002|3006|3003|3016|3013|3004|3001|437
1605032100000|2020-11-10 18:15:00|3007|3004|3017|3014|3019|3016|3005|3002|863
1605032400000|2020-11-10 18:20:00|3016|3013|3019|3016|3022|3019|3007|3004|741
1605032700000|2020-11-10 18:25:00|3020|3017|3021|3018|3024|3021|3017|3014|524
1605033000000|2020-11-10 18:30:00|3020|3017|3032|3029|3034|3031|3018|3015|587
1605033300000|2020-11-10 18:35:00|3033|3030|3027|3024|3033|3030|3024|3021|330
1605033600000|2020-11-10 18:40:00|3026|3023|3023|3020|3031|3028|3023|3020|328
1605033900000|2020-11-10 18:45:00|3024|3021|3024|3021|3031|3028|3020|3017|1042
1605034200000|2020-11-10 18:50:00|3025|3022|3011|3008|3028|3025|3010|3007|1037
1605034500000|2020-11-10 18:55:00|3010|3007|3028|3025|3029|3026|3007|3004|1047
1605034800000|2020-11-10 19:00:00|3027|3024|3019|3016|3029|3026|3016|3013|796
1605035100000|2020-11-10 19:05:00|3020|3017|3005|3002|3020|3017|3005|3002|1110
1605035400000|2020-11-10 19:10:00|3006|3003|3013|3010|3018|3015|3000|2997|1543
1605035700000|2020-11-10 19:15:00|3012|3009|3019|3016|3022|3019|3005|3002|1271
1605036000000|2020-11-10 19:20:00|3020|3017|3028|3025|3028|3025|3016|3013|1594
1605036300000|2020-11-10 19:25:00|3029|3026|3005|3002|3029|3026|3004|3001|2016
1605036600000|2020-11-10 19:30:00|3006|3003|3011|3008|3012|3009|3004|3001|847
1605036900000|2020-11-10 19:35:00|3010|3007|3008|3005|3012|3009|3005|3002|471
1605037200000|2020-11-10 19:40:00|3007|3004|3013|3010|3014|3011|3006|3003|355
1605037500000|2020-11-10 19:45:00|3014|3011|3019|3016|3021|3018|3014|3011|220
1605037800000|2020-11-10 19:50:00|3018|3015|3012|3009|3019|3016|3012|3009|353
1605038100000|2020-11-10 19:55:00|3013|3010|3017|3014|3017|3014|3010|3007|329
1605038400000|2020-11-10 20:00:00|3016|3013|3024|3021|3024|3021|3016|3013|179
1605038700000|2020-11-10 20:05:00|3025|3022|3027|3024|3029|3026|3023|3020|360
1605039000000|2020-11-10 20:10:00|3026|3023|3024|3021|3026|3023|3024|3021|121
1605039300000|2020-11-10 20:15:00|3023|3020|3027|3024|3028|3025|3023|3020|202
1605039600000|2020-11-10 20:20:00|3025|3022|3026|3023|3027|3024|3024|3021|123
1605039900000|2020-11-10 20:25:00|3025|3022|3026|3023|3026|3023|3025|3022|95
1605040200000|2020-11-10 20:30:00|3025|3022|3025|3022|3026|3023|3024|3021|126
1605040500000|2020-11-10 20:35:00|3024|3021|3024|3021|3024|3021|3022|3019|107
1605040800000|2020-11-10 20:40:00|3025|3022|3025|3022|3025|3022|3024|3021|97
1605041100000|2020-11-10 20:45:00|3024|3021|3025|3022|3025|3022|3022|3019|181
1605041400000|2020-11-10 20:50:00|3026|3023|3024|3021|3026|3023|3023|3020|88
1605041700000|2020-11-10 20:55:00|3023|3020|3023|3020|3024|3021|3019|3016|221
1605042000000|2020-11-10 21:00:00|3022|3019|3022|3019|3023|3020|3019|3016|91
1605042300000|2020-11-10 21:05:00|3023|3020|3024|3021|3026|3023|3022|3019|104
1605042600000|2020-11-10 21:10:00|3023|3020|3019|3016|3024|3021|3019|3016|89
1605042900000|2020-11-10 21:15:00|3020|3017|3020|3017|3020|3017|3019|3016|33
1605043200000|2020-11-10 21:20:00|3019|3016|3014|3011|3020|3017|3014|3011|102
1605043500000|2020-11-10 21:25:00|3013|3010|3011|3008|3015|3012|3011|3008|80
1605043800000|2020-11-10 21:30:00|3012|3009|3011|3008|3012|3009|3010|3007|190
1605044100000|2020-11-10 21:35:00|3010|3007|3010|3007|3012|3009|3010|3007|109
1605044400000|2020-11-10 21:40:00|3011|3008|3008|3005|3011|3008|3008|3005|84
1605044700000|2020-11-10 21:45:00|3009|3006|3006|3003|3009|3006|3005|3002|91
1605045000000|2020-11-10 21:50:00|3005|3002|3007|3004|3008|3005|3002|2999|198
1605045300000|2020-11-10 21:55:00|3008|3005|3010|3007|3012|3009|3007|3004|82
1605049200000|2020-11-10 23:00:00|3009|3006|3013|3010|3014|3011|3009|3006|85
1605049500000|2020-11-10 23:05:00|3014|3011|3018|3015|3018|3015|3012|3009|29
1605049800000|2020-11-10 23:10:00|3019|3016|3015|3012|3019|3016|3015|3012|39
1605050100000|2020-11-10 23:15:00|3016|3013|3014|3011|3018|3015|3014|3011|76
1605050400000|2020-11-10 23:20:00|3015|3012|3012|3009|3016|3013|3011|3008|27
1605050700000|2020-11-10 23:25:00|3013|3010|3012|3009|3013|3010|3008|3005|39
1605051000000|2020-11-10 23:30:00|3011|3008|3009|3006|3012|3009|3008|3005|18
1605051300000|2020-11-10 23:35:00|3010|3007|3010|3007|3010|3007|3010|3007|11
1605051600000|2020-11-10 23:40:00|3011|3008|3012|3009|3012|3009|3011|3008|9
1605051900000|2020-11-10 23:45:00|3011|3008|3011|3008|3012|3009|3011|3008|4
1605052200000|2020-11-10 23:50:00|3010|3007|3012|3009|3012|3009|3010|3007|14
1605052500000|2020-11-10 23:55:00|3011|3008|3013|3010|3014|3011|3011|3008|40
1604966400000|2020-11-10 00:00:00|2936|2933|2936|2933|2939|2936|2936|2933|24
1604966700000|2020-11-10 00:05:00|2937|2934|2936|2933|2937|2934|2936|2933|18
1604967000000|2020-11-10 00:10:00|2935|2932|2939|2936|2939|2936|2935|2932|22
1604967300000|2020-11-10 00:15:00|2940|2937|2937|2934|2940|2937|2936|2933|21
1604967600000|2020-11-10 00:20:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604967900000|2020-11-10 00:25:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604968200000|2020-11-10 00:30:00|2938|2935|2937|2934|2938|2935|2937|2934|20
1604968500000|2020-11-10 00:35:00|2938|2935|2938|2935|2938|2935|2936|2933|14
1604968800000|2020-11-10 00:40:00|2937|2934|2935|2932|2937|2934|2935|2932|10
1604969100000|2020-11-10 00:45:00|2936|2933|2941|2938|2941|2938|2935|2932|34
1604969400000|2020-11-10 00:50:00|2940|2937|2938|2935|2941|2938|2937|2934|68
1604969700000|2020-11-10 00:55:00|2937|2934|2941|2938|2941|2938|2937|2934|26
1604970000000|2020-11-10 01:00:00|2940|2937|2940|2937|2941|2938|2940|2937|41
1604970300000|2020-11-10 01:05:00|2941|2938|2941|2938|2941|2938|2940|2937|10
1604970600000|2020-11-10 01:10:00|2940|2937|2944|2941|2944|2941|2940|2937|22
1604970900000|2020-11-10 01:15:00|2945|2942|2943|2940|2945|2942|2943|2940|50
1604971200000|2020-11-10 01:20:00|2942|2939|2943|2940|2945|2942|2942|2939|22
1604971500000|2020-11-10 01:25:00|2944|2941|2943|2940|2944|2941|2943|2940|18
1604971800000|2020-11-10 01:30:00|2944|2941|2947|2944|2952|2949|2943|2940|118
1604972100000|2020-11-10 01:35:00|2946|2943|2946|2943|2947|2944|2946|2943|15
1604972400000|2020-11-10 01:40:00|2945|2942|2946|2943|2946|2943|2944|2941|34
1604972700000|2020-11-10 01:45:00|2947|2944|2947|2944|2948|2945|2946|2943|55
1604973000000|2020-11-10 01:50:00|2946|2943|2945|2942|2947|2944|2945|2942|18
1604973300000|2020-11-10 01:55:00|2944|2941|2945|2942|2945|2942|2944|2941|9
1604973600000|2020-11-10 02:00:00|2944|2941|2945|2942|2945|2942|2944|2941|21
1604973900000|2020-11-10 02:05:00|2946|2943|2946|2943|2946|2943|2946|2943|4
1604974200000|2020-11-10 02:10:00|2945|2942|2945|2942|2945|2942|2945|2942|8
1604974500000|2020-11-10 02:15:00|2946|2943|2946|2943|2946|2943|2945|2942|26
1604974800000|2020-11-10 02:20:00|2945|2942|2945|2942|2945|2942|2945|2942|3
1604975100000|2020-11-10 02:25:00|2944|2941|2944|2941|2945|2942|2944|2941|20
1604975400000|2020-11-10 02:30:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604975700000|2020-11-10 02:35:00|2946|2943|2945|2942|2946|2943|2944|2941|10
1604976000000|2020-11-10 02:40:00|2946|2943|2946|2943|2947|2944|2946|2943|22
1604976300000|2020-11-10 02:45:00|2947|2944|2945|2942|2947|2944|2945|2942|9
1604976600000|2020-11-10 02:50:00|2946|2943|2946|2943|2946|2943|2945|2942|21
1604976900000|2020-11-10 02:55:00|||||||||32
1604977200000|2020-11-10 03:00:00|2947|2944|2947|2944|2947|2944|2946|2943|24
1604977500000|2020-11-10 03:05:00|2946|2943|2947|2944|2947|2944|2946|2943|18
1604977800000|2020-11-10 03:10:00|2946|2943|2945|2942|2946|2943|2945|2942|8
1604978100000|2020-11-10 03:15:00|2944|2941|2944|2941|2944|2941|2944|2941|4
1604978400000|2020-11-10 03:20:00|2945|2942|2945|2942|2945|2942|2945|2942|10
1604978700000|2020-11-10 03:25:00|2944|2941|2944|2941|2944|2941|2944|2941|28
1604979000000|2020-11-10 03:30:00|2942|2939|2945|2942|2945|2942|2940|2937|101
1604979300000|2020-11-10 03:35:00|2946|2943|2946|2943|2947|2944|2946|2943|41
1604979600000|2020-11-10 03:40:00|2947|2944|2946|2943|2947|2944|2945|2942|16
1604979900000|2020-11-10 03:45:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604980200000|2020-11-10 03:50:00|2946|2943|2945|2942|2946|2943|2945|2942|6
1604980500000|2020-11-10 03:55:00|2944|2941|2948|2945|2948|2945|2944|2941|21
1604980800000|2020-11-10 04:00:00|2952|2949|2952|2949|2953|2950|2950|2947|93
1604981100000|2020-11-10 04:05:00|2951|2948|2952|2949|2952|2949|2951|2948|9
1604981400000|2020-11-10 04:10:00|2951|2948|2956|2953|2956|2953|2951|2948|45
1604981700000|2020-11-10 04:15:00|2955|2952|2957|2954|2958|2955|2955|2952|38
1604982000000|2020-11-10 04:20:00|2956|2953|2956|2953|2956|2953|2955|2952|45
1604982300000|2020-11-10 04:25:00|2957|2954|2959|2956|2960|2957|2956|2953|63
1604982600000|2020-11-10 04:30:00|2960|2957|2958|2955|2960|2957|2957|2954|15
1604982900000|2020-11-10 04:35:00|2959|2956|2960|2957|2960|2957|2958|2955|32
1604983200000|2020-11-10 04:40:00|2962|2959|2967|2964|2970|2967|2962|2959|242
1604983500000|2020-11-10 04:45:00|2966|2963|2965|2962|2969|2966|2965|2962|52
1604983800000|2020-11-10 04:50:00|2964|2961|2968|2965|2969|2966|2964|2961|46
1604984100000|2020-11-10 04:55:00|2967|2964|2968|2965|2968|2965|2966|2963|21
1604984400000|2020-11-10 05:00:00|2969|2966|2970|2967|2971|2968|2969|2966|85
1604984700000|2020-11-10 05:05:00|2969|2966|2967|2964|2969|2966|2966|2963|47
1604985000000|2020-11-10 05:10:00|2968|2965|2965|2962|2969|2966|2964|2961|37
1604985300000|2020-11-10 05:15:00|2966|2963|2967|2964|2968|2965|2964|2961|32
1604985600000|2020-11-10 05:20:00|2972|2969|2969|2966|2974|2971|2969|2966|65
1604985900000|2020-11-10 05:25:00|2968|2965|2965|2962|2968|2965|2965|2962|54
1604986200000|2020-11-10 05:30:00|2964|2961|2960|2957|2964|2961|2958|2955|103
1604986500000|2020-11-10 05:35:00|2959|2956|2959|2956|2960|2957|2958|2955|30
1604986800000|2020-11-10 05:40:00|2960|2957|2959|2956|2961|2958|2958|2955|25
1604987100000|2020-11-10 05:45:00|2960|2957|2961|2958|2962|2959|2960|2957|17
1604987400000|2020-11-10 05:50:00|2963|2960|2964|2961|2965|2962|2962|2959|58
1604987700000|2020-11-10 05:55:00|2965|2962|2966|2963|2966|2963|2965|2962|20
1604988000000|2020-11-10 06:00:00|2968|2965|2971|2968|2971|2968|2965|2962|112
1604988300000|2020-11-10 06:05:00|2970|2967|2968|2965|2970|2967|2967|2964|20
1604988600000|2020-11-10 06:10:00|2969|2966|2967|2964|2969|2966|2965|2962|46
1604988900000|2020-11-10 06:15:00|2966|2963|2966|2963|2967|2964|2965|2962|34
1604989200000|2020-11-10 06:20:00|2965|2962|2966|2963|2966|2963|2965|2962|16
1604989500000|2020-11-10 06:25:00|2965|2962|2965|2962|2965|2962|2962|2959|7
1604989800000|2020-11-10 06:30:00|2966|2963|2966|2963|2966|2963|2965|2962|23
1604990100000|2020-11-10 06:35:00|2965|2962|2966|2963|2966|2963|2965|2962|10
1604990400000|2020-11-10 06:40:00|2969|2966|2971|2968|2971|2968|2968|2965|38
1604990700000|2020-11-10 06:45:00|2972|2969|2976|2973|2976|2973|2971|2968|170
1604991000000|2020-11-10 06:50:00|2975|2972|2976|2973|2977|2974|2974|2971|51
1604991300000|2020-11-10 06:55:00|2977|2974|2967|2964|2977|2974|2967|2964|89
1604991600000|2020-11-10 07:00:00|2966|2963|2971|2968|2971|2968|2965|2962|81
1604991900000|2020-11-10 07:05:00|2970|2967|2965|2962|2970|2967|2962|2959|93
1604992200000|2020-11-10 07:10:00|2964|2961|2969|2966|2969|2966|2957|2954|139
1604992500000|2020-11-10 07:15:00|2967|2964|2967|2964|2967|2964|2964|2961|63
1604992800000|2020-11-10 07:20:00|2966|2963|2958|2955|2966|2963|2958|2955|85
1604993100000|2020-11-10 07:25:00|2957|2954|2961|2958|2962|2959|2955|2952|107
1604993400000|2020-11-10 07:30:00|2962|2959|2962|2959|2964|2961|2961|2958|81
1604993700000|2020-11-10 07:35:00|2961|2958|2963|2960|2964|2961|2961|2958|29
1604994000000|2020-11-10 07:40:00|2962|2959|2960|2957|2963|2960|2959|2956|30
1604994300000|2020-11-10 07:45:00|2959|2956|2959|2956|2960|2957|2957|2954|21
1604994600000|2020-11-10 07:50:00|2960|2957|2956|2953|2962|2959|2955|2952|78
1604994900000|2020-11-10 07:55:00|2955|2952|2958|2955|2958|2955|2954|2951|26
1604995200000|2020-11-10 08:00:00|2960|2957|2964|2961|2966|2963|2959|2956|116
1604995500000|2020-11-10 08:05:00|2963|2960|2963|2960|2966|2963|2962|2959|42
1604995800000|2020-11-10 08:10:00|2964|2961|2963|2960|2964|2961|2961|2958|25
1604996100000|2020-11-10 08:15:00|2964|2961|2965|2962|2966|2963|2961|2958|52
1604996400000|2020-11-10 08:20:00|2966|2963|2965|2962|2966|2963|2964|2961|40
1604996700000|2020-11-10 08:25:00|2967|2964|2968|2965|2971|2968|2967|2964|46
1604997000000|2020-11-10 08:30:00|2967|2964|2965|2962|2969|2966|2964|2961|39
1604997300000|2020-11-10 08:35:00|2964|2961|2965|2962|2965|2962|2964|2961|19
1604997600000|2020-11-10 08:40:00|2964|2961|2963|2960|2968|2965|2963|2960|65
1604997900000|2020-11-10 08:45:00|2960|2957|2960|2957|2962|2959|2959|2956|33
1604998200000|2020-11-10 08:50:00|2959|2956|2961|2958|2963|2960|2959|2956|21
1604998500000|2020-11-10 08:55:00|2962|2959|2962|2959|2964|2961|2962|2959|29
1604998800000|2020-11-10 09:00:00|2963|2960|2955|2952|2964|2961|2955|2952|75
1604999100000|2020-11-10 09:05:00|2956|2953|2953|2950|2957|2954|2951|2948|76
1604999400000|2020-11-10 09:10:00|2952|2949|2955|2952|2955|2952|2952|2949|23
1604999700000|2020-11-10 09:15:00|2956|2953|2957|2954|2960|2957|2956|2953|36
1605000000000|2020-11-10 09:20:00|2956|2953|2959|2956|2960|2957|2956|2953|38
1605000300000|2020-11-10 09:25:00|2961|2958|2959|2956|2963|2960|2959|2956|22
1605000600000|2020-11-10 09:30:00|2960|2957|2960|2957|2961|2958|2959|2956|7
1605000900000|2020-11-10 09:35:00|2958|2955|2959|2956|2960|2957|2958|2955|26
1605001200000|2020-11-10 09:40:00|2958|2955|2959|2956|2959|2956|2958|2955|23
1605001500000|2020-11-10 09:45:00|2961|2958|2963|2960|2964|2961|2961|2958|53
1605001800000|2020-11-10 09:50:00|2961|2958|2958|2955|2961|2958|2958|2955|29
1605002100000|2020-11-10 09:55:00|2959|2956|2958|2955|2959|2956|2958|2955|11
1605002400000|2020-11-10 10:00:00|2959|2956|2962|2959|2962|2959|2959|2956|18
1605002700000|2020-11-10 10:05:00|2961|2958|2959|2956|2962|2959|2958|2955|56
1605003000000|2020-11-10 10:10:00|2957|2954|2953|2950|2959|2956|2953|2950|59
1605003300000|2020-11-10 10:15:00|2952|2949|2952|2949|2953|2950|2950|2947|81
1605003600000|2020-11-10 10:20:00|2951|2948|2952|2949|2954|2951|2950|2947|56
1605003900000|2020-11-10 10:25:00|2953|2950|2954|2951|2955|2952|2951|2948|46
1605004200000|2020-11-10 10:30:00|2956|2953|2963|2960|2964|2961|2956|2953|135
1605004500000|2020-11-10 10:35:00|2962|2959|2962|2959|2963|2960|2961|2958|56
1605004800000|2020-11-10 10:40:00|2961|2958|2963|2960|2966|2963|2961|2958|174
1605005100000|2020-11-10 10:45:00|2964|2961|2961|2958|2965|2962|2959|2956|117
1605005400000|2020-11-10 10:50:00|2962|2959|2963|2960|2965|2962|2958|2955|224
1605005700000|2020-11-10 10:55:00|2962|2959|2964|2961|2964|2961|2960|2957|123
1605006000000|2020-11-10 11:00:00|2963|2960|2969|2966|2975|2972|2963|2960|342
1605006300000|2020-11-10 11:05:00|2972|2969|2968|2965|2974|2971|2968|2965|209
1605006600000|2020-11-10 11:10:00|2967|2964|2966|2963|2970|2967|2964|2961|166
1605006900000|2020-11-10 11:15:00|2968|2965|2966|2963|2969|2966|2965|2962|145
1605007200000|2020-11-10 11:20:00|2965|2962|2960|2957|2965|2962|2960|2957|113
1605007500000|2020-11-10 11:25:00|2961|2958|2962|2959|2963|2960|2960|2957|84
1605007800000|2020-11-10 11:30:00|2961|2958|2958|2955|2961|2958|2957|2954|50
1605008100000|2020-11-10 11:35:00|2957|2954|2957|2954|2958|2955|2953|2950|122
1605008400000|2020-11-10 11:40:00|2956|2953|2957|2954|2959|2956|2956|2953|68
1605008700000|2020-11-10 11:45:00|2956|2953|2957|2954|2958|2955|2955|2952|80
1605009000000|2020-11-10 11:50:00|2958|2955|2958|2955|2958|2955|2957|2954|50
1605009300000|2020-11-10 11:55:00|2959|2956|2958|2955|2962|2959|2957|2954|94
1605009600000|2020-11-10 12:00:00|2959|2956|2957|2954|2964|2961|2956|2953|151
1605009900000|2020-11-10 12:05:00|2958|2955|2958|2955|2959|2956|2956|2953|55
1605010200000|2020-11-10 12:10:00|2957|2954|2956|2953|2959|2956|2954|2951|88
1605010500000|2020-11-10 12:15:00|2957|2954|2958|2955|2958|2955|2949|2946|178
1605010800000|2020-11-10 12:20:00|2957|2954|2965|2962|2967|2964|2953|2950|286
1605011100000|2020-11-10 12:25:00|2964|2961|2965|2962|2968|2965|2964|2961|214
1605011400000|2020-11-10 12:30:00|2966|2963|2963|2960|2970|2967|2962|2959|188
1605011700000|2020-11-10 12:35:00|2964|2961|2955|2952|2964|2961|2955|2952|193
1605012000000|2020-11-10 12:40:00|2954|2951|2957|2954|2958|2955|2954|2951|82
1605012300000|2020-11-10 12:45:00|2959|2956|2967|2964|2969|2966|2959|2956|190
1605012600000|2020-11-10 12:50:00|2968|2965|2967|2964|2970|2967|2967|2964|459
1605012900000|2020-11-10 12:55:00|2966|2963|2975|2972|2978|2975|2965|2962|318
1605013200000|2020-11-10 13:00:00|2976|2973|2972|2969|2982|2979|2970|2967|532
1605013500000|2020-11-10 13:05:00|2973|2970|2969|2966|2973|2970|2968|2965|286
1605013800000|2020-11-10 13:10:00|2970|2967|2965|2962|2970|2967|2962|2959|589
1605014100000|2020-11-10 13:15:00|2966|2963|2962|2959|2970|2967|2959|2956|382
1605014400000|2020-11-10 13:20:00|2963|2960|2959|2956|2967|2964|2959|2956|213
1605014700000|2020-11-10 13:25:00|2958|2955|2967|2964|2967|2964|2958|2955|399
1605015000000|2020-11-10 13:30:00|2968|2965|2968|2965|2975|2972|2967|2964|447
1605015300000|2020-11-10 13:35:00|2967|2964|2960|2957|2967|2964|2957|2954|399
1605015600000|2020-11-10 13:40:00|2959|2956|2952|2949|2960|2957|2952|2949|277
1605015900000|2020-11-10 13:45:00|2953|2950|2953|2950|2957|2954|2950|2947|488
1605016200000|2020-11-10 13:50:00|2954|2951|2955|2952|2956|2953|2950|2947|209
1605016500000|2020-11-10 13:55:00|2956|2953|2961|2958|2963|2960|2956|2953|517
1605016800000|2020-11-10 14:00:00|2960|2957|2923|2920|2964|2961|2923|2920|1305
1605017100000|2020-11-10 14:05:00|2924|2921|2925|2922|2933|2930|2923|2920|771
1605017400000|2020-11-10 14:10:00|2926|2923|2930|2927|2931|2928|2924|2921|772
1605017700000|2020-11-10 14:15:00|2929|2926|2942|2939|2942|2939|2929|2926|885
1605018000000|2020-11-10 14:20:00|2941|2938|2949|2946|2951|2948|2941|2938|844
1605018300000|2020-11-10 14:25:00|2947|2944|2952|2949|2952|2949|2942|2939|720
1605018600000|2020-11-10 14:30:00|2951|2948|2965|2962|2966|2963|2951|2948|1062
1605018900000|2020-11-10 14:35:00|2966|2963|2976|2973|2981|2978|2964|2961|1310
1605019200000|2020-11-10 14:40:00|2977|2974|2999|2996|3002|2999|2977|2974|1145
1605019500000|2020-11-10 14:45:00|3000|2997|3007|3004|3011|3008|3000|2997|1364
1605019800000|2020-11-10 14:50:00|3006|3003|3018|3015|3020|3017|3002|2999|1126
1605020100000|2020-11-10 14:55:00|3019|3016|3025|3022|3031|3028|3014|3011|1506
1605020400000|2020-11-10 15:00:00|3024|3021|3037|3034|3038|3035|3023|3020|1029
1605020700000|2020-11-10 15:05:00|3036|3033|3011|3008|3040|3037|3010|3007|1552
1605021000000|2020-11-10 15:10:00|3010|3007|3018|3015|3022|3019|3010|3007|1121
1605021300000|2020-11-10 15:15:00|3016|3013|3024|3021|3027|3024|3015|3012|1028
1605021600000|2020-11-10 15:20:00|3025|3022|3019|3016|3026|3023|3014|3011|495
1605021900000|2020-11-10 15:25:00|3020|3017|3031|3028|3032|3029|3016|3013|1148
1605022200000|2020-11-10 15:30:00|3032|3029|3043|3040|3044|3041|3032|3029|1052
1605022500000|2020-11-10 15:35:00|3041|3038|3035|3032|3043|3040|3033|3030|671
1605022800000|2020-11-10 15:40:00|3034|3031|3026|3023|3035|3032|3026|3023|973
1605023100000|2020-11-10 15:45:00|3027|3024|3025|3022|3034|3031|3022|3019|645
1605023400000|2020-11-10 15:50:00|3026|3023|3028|3025|3033|3030|3025|3022|515
1605023700000|2020-11-10 15:55:00|3027|3024|3031|3028|3036|3033|3026|3023|587
1605024000000|2020-11-10 16:00:00|3032|3029|3027|3024|3034|3031|3025|3022|452
1605024300000|2020-11-10 16:05:00|3026|3023|3016|3013|3026|3023|3013|3010|556
1605024600000|2020-11-10 16:10:00|3017|3014|3025|3022|3026|3023|3014|3011|643
1605024900000|2020-11-10 16:15:00|3026|3023|3024|3021|3030|3027|3022|3019|621
1605025200000|2020-11-10 16:20:00|3023|3020|3028|3025|3032|3029|3022|3019|685
1605025500000|2020-11-10 16:25:00|3029|3026|3028|3025|3034|3031|3026|3023|531
1605025800000|2020-11-10 16:30:00|3029|3026|3035|3032|3037|3034|3029|3026|576
1605026100000|2020-11-10 16:35:00|3036|3033|3031|3028|3038|3035|3030|3027|396
1605026400000|2020-11-10 16:40:00|3032|3029|3038|3035|3040|3037|3028|3025|610
1605026700000|2020-11-10 16:45:00|3037|3034|3044|3041|3047|3044|3032|3029|957
1605027000000|2020-11-10 16:50:00|3045|3042|3046|3043|3051|3048|3040|3037|837
1605027300000|2020-11-10 16:55:00|3047|3044|3053|3050|3053|3050|3046|3043|578
1605027600000|2020-11-10 17:00:00|3052|3049|3052|3049|3054|3051|3046|3043|759
1605027900000|2020-11-10 17:05:00|3053|3050|3043|3040|3055|3052|3038|3035|611
1605028200000|2020-11-10 17:10:00|3044|3041|3055|3052|3055|3052|3043|3040|907
1605028500000|2020-11-10 17:15:00|3057|3054|3057|3054|3071|3068|3057|3054|1074
1605028800000|2020-11-10 17:20:00|3058|3055|3049|3046|3059|3056|3048|3045|741
1605029100000|2020-11-10 17:25:00|3050|3047|3046|3043|3050|3047|3043|3040|448
1605029400000|2020-11-10 17:30:00|3045|3042|3053|3050|3056|3053|3045|3042|574
1605029700000|2020-11-10 17:35:00|3054|3051|3047|3044|3055|3052|3045|3042|398
1605030000000|2020-11-10 17:40:00|3046|3043|3036|3033|3046|3043|3029|3026|648
1605030300000|2020-11-10 17:45:00|3037|3034|3029|3026|3041|3038|3027|3024|588
1605030600000|2020-11-10 17:50:00|3030|3027|3030|3027|3032|3029|3026|3023|469
1605030900000|2020-11-10 17:55:00|3028|3025|3029|3026|3031|3028|3024|3021|561
1605031200000|2020-11-10 18:00:00|3028|3025|3016|3013|3028|3025|3014|3011|996
1605031500000|2020-11-10 18:05:00|3017|3014|3004|3001|3018|3015|3003|3000|639
1605031800000|2020-11-10 18:10:00|3005|3002|3006|3003|3016|3013|3004|3001|437
1605032100000|2020-11-10 18:15:00|3007|3004|3017|3014|3019|3016|3005|3002|863
1605032400000|2020-11-10 18:20:00|3016|3013|3019|3016|3022|3019|3007|3004|741
1605032700000|2020-11-10 18:25:00|3020|3017|3021|3018|3024|3021|3017|3014|524
1605033000000|2020-11-10 18:30:00|3020|3017|3032|3029|3034|3031|3018|3015|587
1605033300000|2020-11-10 18:35:00|3033|3030|3027|3024|3033|3030|3024|3021|330
1605033600000|2020-11-10 18:40:00|3026|3023|3023|3020|3031|3028|3023|3020|328
1605033900000|2020-11-10 18:45:00|3024|3021|3024|3021|3031|3028|3020|3017|1042
1605034200000|2020-11-10 18:50:00|3025|3022|3011|3008|3028|3025|3010|3007|1037
1605034500000|2020-11-10 18:55:00|3010|3007|3028|3025|3029|3026|3007|3004|1047
1605034800000|2020-11-10 19:00:00|3027|3024|3019|3016|3029|3026|3016|3013|796
1605035100000|2020-11-10 19:05:00|3020|3017|3005|3002|3020|3017|3005|3002|1110
1605035400000|2020-11-10 19:10:00|3006|3003|3013|3010|3018|3015|3000|2997|1543
1605035700000|2020-11-10 19:15:00|3012|3009|3019|3016|3022|3019|3005|3002|1271
1605036000000|2020-11-10 19:20:00|3020|3017|3028|3025|3028|3025|3016|3013|1594
1605036300000|2020-11-10 19:25:00|3029|3026|3005|3002|3029|3026|3004|3001|2016
1605036600000|2020-11-10 19:30:00|3006|3003|3011|3008|3012|3009|3004|3001|847
1605036900000|2020-11-10 19:35:00|3010|3007|3008|3005|3012|3009|3005|3002|471
1605037200000|2020-11-10 19:40:00|3007|3004|3013|3010|3014|3011|3006|3003|355
1605037500000|2020-11-10 19:45:00|3014|3011|3019|3016|3021|3018|3014|3011|220
1605037800000|2020-11-10 19:50:00|3018|3015|3012|3009|3019|3016|3012|3009|353
1605038100000|2020-11-10 19:55:00|3013|3010|3017|3014|3017|3014|3010|3007|329
1605038400000|2020-11-10 20:00:00|3016|3013|3024|3021|3024|3021|3016|3013|179
1605038700000|2020-11-10 20:05:00|3025|3022|3027|3024|3029|3026|3023|3020|360
1605039000000|2020-11-10 20:10:00|3026|3023|3024|3021|3026|3023|3024|3021|121
1605039300000|2020-11-10 20:15:00|3023|3020|3027|3024|3028|3025|3023|3020|202
1605039600000|2020-11-10 20:20:00|3025|3022|3026|3023|3027|3024|3024|3021|123
1605039900000|2020-11-10 20:25:00|3025|3022|3026|3023|3026|3023|3025|3022|95
1605040200000|2020-11-10 20:30:00|3025|3022|3025|3022|3026|3023|3024|3021|126
1605040500000|2020-11-10 20:35:00|3024|3021|3024|3021|3024|3021|3022|3019|107
1605040800000|2020-11-10 20:40:00|3025|3022|3025|3022|3025|3022|3024|3021|97
1605041100000|2020-11-10 20:45:00|3024|3021|3025|3022|3025|3022|3022|3019|181
1605041400000|2020-11-10 20:50:00|3026|3023|3024|3021|3026|3023|3023|3020|88
1605041700000|2020-11-10 20:55:00|3023|3020|3023|3020|3024|3021|3019|3016|221
1605042000000|2020-11-10 21:00:00|3022|3019|3022|3019|3023|3020|3019|3016|91
1605042300000|2020-11-10 21:05:00|3023|3020|3024|3021|3026|3023|3022|3019|104
1605042600000|2020-11-10 21:10:00|3023|3020|3019|3016|3024|3021|3019|3016|89
1605042900000|2020-11-10 21:15:00|3020|3017|3020|3017|3020|3017|3019|3016|33
1605043200000|2020-11-10 21:20:00|3019|3016|3014|3011|3020|3017|3014|3011|102
1605043500000|2020-11-10 21:25:00|3013|3010|3011|3008|3015|3012|3011|3008|80
1605043800000|2020-11-10 21:30:00|3012|3009|3011|3008|3012|3009|3010|3007|190
1605044100000|2020-11-10 21:35:00|3010|3007|3010|3007|3012|3009|3010|3007|109
1605044400000|2020-11-10 21:40:00|3011|3008|3008|3005|3011|3008|3008|3005|84
1605044700000|2020-11-10 21:45:00|3009|3006|3006|3003|3009|3006|3005|3002|91
1605045000000|2020-11-10 21:50:00|3005|3002|3007|3004|3008|3005|3002|2999|198
1605045300000|2020-11-10 21:55:00|3008|3005|3010|3007|3012|3009|3007|3004|82
1605049200000|2020-11-10 23:00:00|3009|3006|3013|3010|3014|3011|3009|3006|85
1605049500000|2020-11-10 23:05:00|3014|3011|3018|3015|3018|3015|3012|3009|29
1605049800000|2020-11-10 23:10:00|3019|3016|3015|3012|3019|3016|3015|3012|39
1605050100000|2020-11-10 23:15:00|3016|3013|3014|3011|3018|3015|3014|3011|76
1605050400000|2020-11-10 23:20:00|3015|3012|3012|3009|3016|3013|3011|3008|27
1605050700000|2020-11-10 23:25:00|3013|3010|3012|3009|3013|3010|3008|3005|39
1605051000000|2020-11-10 23:30:00|3011|3008|3009|3006|3012|3009|3008|3005|18
1605051300000|2020-11-10 23:35:00|3010|3007|3010|3007|3010|3007|3010|3007|11
1605051600000|2020-11-10 23:40:00|3011|3008|3012|3009|3012|3009|3011|3008|9
1605051900000|2020-11-10 23:45:00|3011|3008|3011|3008|3012|3009|3011|3008|4
1605052200000|2020-11-10 23:50:00|3010|3007|3012|3009|3012|3009|3010|3007|14
1605052500000|2020-11-10 23:55:00|3011|3008|3013|3010|3014|3011|3011|3008|40
1605052800000|2020-11-11 00:00:00|3012|3009|3012|3009|3014|3011|3010|3007|34
1605053100000|2020-11-11 00:05:00|3011|3008|3008|3005|3011|3008|3007|3004|20
1605053400000|2020-11-11 00:10:00|3009|3006|3008|3005|3009|3006|3007|3004|15
1605053700000|2020-11-11 00:15:00|3007|3004|3008|3005|3008|3005|3007|3004|8
1605054000000|2020-11-11 00:20:00|3009|3006|3008|3005|3009|3006|3008|3005|12
1605054300000|2020-11-11 00:25:00|3007|3004|3006|3003|3008|3005|3006|3003|29
1605054600000|2020-11-11 00:30:00|3007|3004|3008|3005|3008|3005|3007|3004|14
1605054900000|2020-11-11 00:35:00|3007|3004|3008|3005|3009|3006|3007|3004|27
1605055200000|2020-11-11 00:40:00|3010|3007|3008|3005|3010|3007|3007|3004|27
1605055500000|2020-11-11 00:45:00|3009|3006|3010|3007|3010|3007|3009|3006|2
1605055800000|2020-11-11 00:50:00|3011|3008|3010|3007|3011|3008|3008|3005|46
1605056100000|2020-11-11 00:55:00|3011|3008|3011|3008|3011|3008|3010|3007|35
1605056400000|2020-11-11 01:00:00|3010|3007|3015|3012|3015|3012|3010|3007|37
1605056700000|2020-11-11 01:05:00|3014|3011|3014|3011|3015|3012|3012|3009|34
1605057000000|2020-11-11 01:10:00|3015|3012|3021|3018|3026|3023|3012|3009|120
1605057300000|2020-11-11 01:15:00|3020|3017|3014|3011|3020|3017|3012|3009|102
1605057600000|2020-11-11 01:20:00|3015|3012|3015|3012|3018|3015|3012|3009|37
1605057900000|2020-11-11 01:25:00|3016|3013|3019|3016|3019|3016|3016|3013|18
1605058200000|2020-11-11 01:30:00|3018|3015|3018|3015|3020|3017|3017|3014|19
1605058500000|2020-11-11 01:35:00|3017|3014|3016|3013|3017|3014|3015|3012|19
1605058800000|2020-11-11 01:40:00|3015|3012|3016|3013|3016|3013|3015|3012|13
1605059100000|2020-11-11 01:45:00|3017|3014|3016|3013|3017|3014|3015|3012|9
1605059400000|2020-11-11 01:50:00|3017|3014|3016|3013|3018|3015|3016|3013|10
1605059700000|2020-11-11 01:55:00|3017|3014|3018|3015|3018|3015|3016|3013|10
1605060000000|2020-11-11 02:00:00|3017|3014|3017|3014|3020|3017|3016|3013|38
1605060300000|2020-11-11 02:05:00|3018|3015|3018|3015|3019|3016|3018|3015|5
1605060600000|2020-11-11 02:10:00|3019|3016|3019|3016|3019|3016|3019|3016|5
1605060900000|2020-11-11 02:15:00|3020|3017|3020|3017|3022|3019|3020|3017|13
1605061200000|2020-11-11 02:20:00|3021|3018|3020|3017|3021|3018|3020|3017|34
1605061500000|2020-11-11 02:25:00|3021|3018|3021|3018|3021|3018|3021|3018|7
1605061800000|2020-11-11 02:30:00|3022|3019|3020|3017|3023|3020|3020|3017|16
1605062100000|2020-11-11 02:35:00|3021|3018|3022|3019|3022|3019|3021|3018|4
1605062400000|2020-11-11 02:40:00|3021|3018|3021|3018|3023|3020|3021|3018|9
1605062700000|2020-11-11 02:45:00|3020|3017|3021|3018|3021|3018|3020|3017|2
1605063000000|2020-11-11 02:50:00|3022|3019|3022|3019|3022|3019|3022|3019|2
1605063300000|2020-11-11 02:55:00|3023|3020|3022|3019|3023|3020|3022|3019|10
1605063600000|2020-11-11 03:00:00|3023|3020|3022|3019|3023|3020|3022|3019|13
1605063900000|2020-11-11 03:05:00|3021|3018|3021|3018|3021|3018|3020|3017|10
1605064200000|2020-11-11 03:10:00|3022|3019|3021|3018|3022|3019|3021|3018|5
1605064500000|2020-11-11 03:15:00|3022|3019|3022|3019|3023|3020|3021|3018|11
1605064800000|2020-11-11 03:20:00|3021|3018|3020|3017|3022|3019|3020|3017|25
1605065100000|2020-11-11 03:25:00|3019|3016|3019|3016|3020|3017|3019|3016|16
1605065400000|2020-11-11 03:30:00|3020|3017|3015|3012|3020|3017|3012|3009|80
1605065700000|2020-11-11 03:35:00|3014|3011|3017|3014|3017|3014|3014|3011|37
1605066000000|2020-11-11 03:40:00|3018|3015|3016|3013|3018|3015|3016|3013|14
1605066300000|2020-11-11 03:45:00|3018|3015|3017|3014|3018|3015|3016|3013|36
1605066600000|2020-11-11 03:50:00|3016|3013|3015|3012|3017|3014|3015|3012|19
1605066900000|2020-11-11 03:55:00|3014|3011|3014|3011|3015|3012|3014|3011|10
1605067200000|2020-11-11 04:00:00|3013|3010|3020|3017|3020|3017|3013|3010|29
1605067500000|2020-11-11 04:05:00|3019|3016|3019|3016|3020|3017|3019|3016|18
1605067800000|2020-11-11 04:10:00|3018|3015|3019|3016|3019|3016|3018|3015|25
1605068100000|2020-11-11 04:15:00|3018|3015|3019|3016|3019|3016|3018|3015|16
1605068400000|2020-11-11 04:20:00|3020|3017|3029|3026|3031|3028|3019|3016|149
1605068700000|2020-11-11 04:25:00|3028|3025|3024|3021|3028|3025|3023|3020|68
1605069000000|2020-11-11 04:30:00|3025|3022|3026|3023|3028|3025|3025|3022|36
1605069300000|2020-11-11 04:35:00|3027|3024|3029|3026|3029|3026|3027|3024|30
1605069600000|2020-11-11 04:40:00|3030|3027|3039|3036|3039|3036|3030|3027|188
1605069900000|2020-11-11 04:45:00|3038|3035|3040|3037|3043|3040|3038|3035|64
1605070200000|2020-11-11 04:50:00|3039|3036|3042|3039|3048|3045|3039|3036|177
1605070500000|2020-11-11 04:55:00|3041|3038|3038|3035|3042|3039|3038|3035|71
1605070800000|2020-11-11 05:00:00|3039|3036|3037|3034|3039|3036|3034|3031|45
1605071100000|2020-11-11 05:05:00|3036|3033|3037|3034|3039|3036|3035|3032|42
1605071400000|2020-11-11 05:10:00|3038|3035|3044|3041|3044|3041|3037|3034|76
1605071700000|2020-11-11 05:15:00|3043|3040|3042|3039|3043|3040|3041|3038|24
1605072000000|2020-11-11 05:20:00|3041|3038|3042|3039|3043|3040|3041|3038|20
1605072300000|2020-11-11 05:25:00|3041|3038|3044|3041|3045|3042|3040|3037|48
1605072600000|2020-11-11 05:30:00|3043|3040|3037|3034|3043|3040|3037|3034|31
1605072900000|2020-11-11 05:35:00|3036|3033|3032|3029|3038|3035|3032|3029|43
1605073200000|2020-11-11 05:40:00|3033|3030|3040|3037|3041|3038|3032|3029|73
1605073500000|2020-11-11 05:45:00|3039|3036|3038|3035|3039|3036|3037|3034|30
1605073800000|2020-11-11 05:50:00|3039|3036|3038|3035|3039|3036|3038|3035|9
1605074100000|2020-11-11 05:55:00|3037|3034|3040|3037|3042|3039|3037|3034|40
1605074400000|2020-11-11 06:00:00|3041|3038|3046|3043|3047|3044|3041|3038|42
1605074700000|2020-11-11 06:05:00|3045|3042|3049|3046|3049|3046|3044|3041|77
1605075000000|2020-11-11 06:10:00|3048|3045|3051|3048|3051|3048|3048|3045|82
1605075300000|2020-11-11 06:15:00|3050|3047|3045|3042|3051|3048|3045|3042|55
1605075600000|2020-11-11 06:20:00|3046|3043|3045|3042|3048|3045|3044|3041|52
1605075900000|2020-11-11 06:25:00|3046|3043|3046|3043|3046|3043|3044|3041|25
1605076200000|2020-11-11 06:30:00|3045|3042|3045|3042|3046|3043|3045|3042|28
1605076500000|2020-11-11 06:35:00|3044|3041|3040|3037|3045|3042|3037|3034|32
1605076800000|2020-11-11 06:40:00|3041|3038|3042|3039|3043|3040|3040|3037|65
1605077100000|2020-11-11 06:45:00|3043|3040|3043|3040|3044|3041|3042|3039|37
1605077400000|2020-11-11 06:50:00|3042|3039|3044|3041|3051|3048|3042|3039|73
1605077700000|2020-11-11 06:55:00|3043|3040|3037|3034|3045|3042|3037|3034|71
1605078000000|2020-11-11 07:00:00|3038|3035|3036|3033|3042|3039|3036|3033|75
1605078300000|2020-11-11 07:05:00|3035|3032|3033|3030|3038|3035|3032|3029|108
1605078600000|2020-11-11 07:10:00|3034|3031|3039|3036|3039|3036|3034|3031|128
1605078900000|2020-11-11 07:15:00|3038|3035|3038|3035|3039|3036|3033|3030|119
1605079200000|2020-11-11 07:20:00|3037|3034|3036|3033|3042|3039|3036|3033|54
1605079500000|2020-11-11 07:25:00|3037|3034|3038|3035|3043|3040|3036|3033|89
1605079800000|2020-11-11 07:30:00|3039|3036|3032|3029|3039|3036|3029|3026|116
1605080100000|2020-11-11 07:35:00|3033|3030|3032|3029|3035|3032|3032|3029|41
1605080400000|2020-11-11 07:40:00|3031|3028|3033|3030|3034|3031|3029|3026|47
1605080700000|2020-11-11 07:45:00|3032|3029|3025|3022|3033|3030|3025|3022|58
1605081000000|2020-11-11 07:50:00|3026|3023|3031|3028|3032|3029|3026|3023|54
1605081300000|2020-11-11 07:55:00|3032|3029|3029|3026|3032|3029|3028|3025|29
1605081600000|2020-11-11 08:00:00|3030|3027|3027|3024|3030|3027|3021|3018|128
1605081900000|2020-11-11 08:05:00|3026|3023|3025|3022|3026|3023|3021|3018|43
1605082200000|2020-11-11 08:10:00|3026|3023|3025|3022|3026|3023|3024|3021|17
1605082500000|2020-11-11 08:15:00|3023|3020|3024|3021|3025|3022|3021|3018|64
1605082800000|2020-11-11 08:20:00|3023|3020|3027|3024|3030|3027|3022|3019|49
1605083100000|2020-11-11 08:25:00|3026|3023|3029|3026|3030|3027|3026|3023|27
1605083400000|2020-11-11 08:30:00|3028|3025|3029|3026|3030|3027|3028|3025|27
1605083700000|2020-11-11 08:35:00|3028|3025|3029|3026|3029|3026|3022|3019|51
1605084000000|2020-11-11 08:40:00|3028|3025|3034|3031|3035|3032|3028|3025|58
1605084300000|2020-11-11 08:45:00|3033|3030|3034|3031|3035|3032|3031|3028|25
1605084600000|2020-11-11 08:50:00|3035|3032|3036|3033|3038|3035|3034|3031|46
1605084900000|2020-11-11 08:55:00|3035|3032|3040|3037|3040|3037|3033|3030|53
1605085200000|2020-11-11 09:00:00|3038|3035|3039|3036|3040|3037|3037|3034|76
1605085500000|2020-11-11 09:05:00|3038|3035|3038|3035|3039|3036|3037|3034|28
1605085800000|2020-11-11 09:10:00|3039|3036|3035|3032|3039|3036|3035|3032|33
1605086100000|2020-11-11 09:15:00|3034|3031|3037|3034|3039|3036|3034|3031|35
1605086400000|2020-11-11 09:20:00|3036|3033|3039|3036|3039|3036|3033|3030|27
1605086700000|2020-11-11 09:25:00|3038|3035|3038|3035|3040|3037|3037|3034|158
1605087000000|2020-11-11 09:30:00|3037|3034|3036|3033|3038|3035|3035|3032|91
1605087300000|2020-11-11 09:35:00|3035|3032|3034|3031|3035|3032|3033|3030|39
1605087600000|2020-11-11 09:40:00|3033|3030|3031|3028|3034|3031|3030|3027|155
1605087900000|2020-11-11 09:45:00|3030|3027|3021|3018|3032|3029|3021|3018|255
1605088200000|2020-11-11 09:50:00|3022|3019|3015|3012|3022|3019|3008|3005|327
1605088500000|2020-11-11 09:55:00|3014|3011|3015|3012|3017|3014|3012|3009|72
1605088800000|2020-11-11 10:00:00|3016|3013|3018|3015|3020|3017|3015|3012|70
1605089100000|2020-11-11 10:05:00|3019|3016|3015|3012|3019|3016|3015|3012|49
1605089400000|2020-11-11 10:10:00|3016|3013|3014|3011|3016|3013|3012|3009|109
1605089700000|2020-11-11 10:15:00|3015|3012|3012|3009|3016|3013|3012|3009|83
1605090000000|2020-11-11 10:20:00|3011|3008|3003|3000|3011|3008|2998|2995|220
1605090300000|2020-11-11 10:25:00|3002|2999|3007|3004|3008|3005|3001|2998|75
1605090600000|2020-11-11 10:30:00|3008|3005|3008|3005|3009|3006|3003|3000|62
1605090900000|2020-11-11 10:35:00|3007|3004|3009|3006|3012|3009|3007|3004|49
1605091200000|2020-11-11 10:40:00|3008|3005|3009|3006|3011|3008|3007|3004|63
1605091500000|2020-11-11 10:45:00|3008|3005|3008|3005|3010|3007|3008|3005|40
1605091800000|2020-11-11 10:50:00|3009|3006|3011|3008|3012|3009|3007|3004|40
1605092100000|2020-11-11 10:55:00|3010|3007|3011|3008|3012|3009|3009|3006|71
1605092400000|2020-11-11 11:00:00|3012|3009|3008|3005|3012|3009|3007|3004|71
1605092700000|2020-11-11 11:05:00|3009|3006|3012|3009|3012|3009|3008|3005|27
1605093000000|2020-11-11 11:10:00|3011|3008|3008|3005|3012|3009|3008|3005|133
1605093300000|2020-11-11 11:15:00|3009|3006|3010|3007|3012|3009|3009|3006|41
1605093600000|2020-11-11 11:20:00|3009|3006|3009|3006|3010|3007|3007|3004|47
1605093900000|2020-11-11 11:25:00|3010|3007|3006|3003|3010|3007|3006|3003|61
1605094200000|2020-11-11 11:30:00|3005|3002|3008|3005|3011|3008|3005|3002|91
1605094500000|2020-11-11 11:35:00|3007|3004|3008|3005|3009|3006|3006|3003|48
1605094800000|2020-11-11 11:40:00|3003|3000|3004|3001|3007|3004|3003|3000|86
1605095100000|2020-11-11 11:45:00|3002|2999|3005|3002|3006|3003|3000|2997|290
1605095400000|2020-11-11 11:50:00|3004|3001|3003|3000|3005|3002|3001|2998|98
1605095700000|2020-11-11 11:55:00|3002|2999|2993|2990|3002|2999|2990|2987|263
1605096000000|2020-11-11 12:00:00|2994|2991|2997|2994|2997|2994|2986|2983|298
1605096300000|2020-11-11 12:05:00|2996|2993|3001|2998|3002|2999|2996|2993|154
1605096600000|2020-11-11 12:10:00|3000|2997|3003|3000|3006|3003|3000|2997|138
1605096900000|2020-11-11 12:15:00|3004|3001|3014|3011|3015|3012|3002|2999|165
1605097200000|2020-11-11 12:20:00|3015|3012|3018|3015|3020|3017|3011|3008|481
1605097500000|2020-11-11 12:25:00|3017|3014|3015|3012|3017|3014|3012|3009|248
1605097800000|2020-11-11 12:30:00|3013|3010|3008|3005|3021|3018|3007|3004|204
1605098100000|2020-11-11 12:35:00|3007|3004|3015|3012|3016|3013|3007|3004|143
1605098400000|2020-11-11 12:40:00|3014|3011|3029|3026|3029|3026|3014|3011|344
1605098700000|2020-11-11 12:45:00|3030|3027|3035|3032|3035|3032|3029|3026|261
1605099000000|2020-11-11 12:50:00|3034|3031|3031|3028|3038|3035|3030|3027|198
1605099300000|2020-11-11 12:55:00|3030|3027|3014|3011|3031|3028|3011|3008|304
1605099600000|2020-11-11 13:00:00|3015|3012|3011|3008|3015|3012|3004|3001|381
1605099900000|2020-11-11 13:05:00|3010|3007|3003|3000|3012|3009|2999|2996|188
1605100200000|2020-11-11 13:10:00|3002|2999|3017|3014|3018|3015|3002|2999|266
1605100500000|2020-11-11 13:15:00|3016|3013|3016|3013|3017|3014|3011|3008|173
1605100800000|2020-11-11 13:20:00|3015|3012|3019|3016|3019|3016|3009|3006|251
1605101100000|2020-11-11 13:25:00|3018|3015|3019|3016|3024|3021|3016|3013|159
1605101400000|2020-11-11 13:30:00|3018|3015|3010|3007|3019|3016|3010|3007|181
1605101700000|2020-11-11 13:35:00|3009|3006|3021|3018|3024|3021|3006|3003|413
1605102000000|2020-11-11 13:40:00|3020|3017|3025|3022|3028|3025|3018|3015|286
1605102300000|2020-11-11 13:45:00|3026|3023|3029|3026|3035|3032|3026|3023|438
1605102600000|2020-11-11 13:50:00|3030|3027|3027|3024|3032|3029|3025|3022|331
1605102900000|2020-11-11 13:55:00|3026|3023|3008|3005|3026|3023|3008|3005|535
1605103200000|2020-11-11 14:00:00|3007|3004|3011|3008|3015|3012|3002|2999|733
1605103500000|2020-11-11 14:05:00|3012|3009|3022|3019|3032|3029|3011|3008|868
1605103800000|2020-11-11 14:10:00|3023|3020|3032|3029|3034|3031|3023|3020|547
1605104100000|2020-11-11 14:15:00|3031|3028|3035|3032|3040|3037|3026|3023|1109
1605104400000|2020-11-11 14:20:00|3036|3033|3043|3040|3045|3042|3035|3032|760
1605104700000|2020-11-11 14:25:00|3044|3041|3049|3046|3052|3049|3043|3040|1213
1605105000000|2020-11-11 14:30:00|3050|3047|3044|3041|3052|3049|3043|3040|702
1605105300000|2020-11-11 14:35:00|3045|3042|3034|3031|3045|3042|3031|3028|736
1605105600000|2020-11-11 14:40:00|3033|3030|3035|3032|3036|3033|3028|3025|411
1605105900000|2020-11-11 14:45:00|3037|3034|3040|3037|3043|3040|3035|3032|531
1605106200000|2020-11-11 14:50:00|3041|3038|3034|3031|3042|3039|3032|3029|499
1605106500000|2020-11-11 14:55:00|3035|3032|3035|3032|3038|3035|3032|3029|493
1605106800000|2020-11-11 15:00:00|3036|3033|3027|3024|3036|3033|3026|3023|540
1605107100000|2020-11-11 15:05:00|3028|3025|3024|3021|3032|3029|3022|3019|569
1605107400000|2020-11-11 15:10:00|3025|3022|3026|3023|3031|3028|3024|3021|329
1605107700000|2020-11-11 15:15:00|3025|3022|3028|3025|3031|3028|3023|3020|342
1605108000000|2020-11-11 15:20:00|3027|3024|3023|3020|3031|3028|3023|3020|618
1605108300000|2020-11-11 15:25:00|3022|3019|3028|3025|3029|3026|3019|3016|405
1605108600000|2020-11-11 15:30:00|3029|3026|3032|3029|3034|3031|3027|3024|403
1605108900000|2020-11-11 15:35:00|3035|3032|3041|3038|3042|3039|3035|3032|344
1605109200000|2020-11-11 15:40:00|3040|3037|3038|3035|3042|3039|3037|3034|262
1605109500000|2020-11-11 15:45:00|3039|3036|3036|3033|3039|3036|3032|3029|344
1605109800000|2020-11-11 15:50:00|3035|3032|3032|3029|3037|3034|3031|3028|329
1605110100000|2020-11-11 15:55:00|3031|3028|3023|3020|3031|3028|3023|3020|390
1605110400000|2020-11-11 16:00:00|3024|3021|3018|3015|3027|3024|3016|3013|951
1605110700000|2020-11-11 16:05:00|3017|3014|3006|3003|3018|3015|3004|3001|581
1605111000000|2020-11-11 16:10:00|3005|3002|3010|3007|3011|3008|3002|2999|842
1605111300000|2020-11-11 16:15:00|3009|3006|3015|3012|3017|3014|3003|3000|785
1605111600000|2020-11-11 16:20:00|3016|3013|3017|3014|3019|3016|3014|3011|418
1605111900000|2020-11-11 16:25:00|3018|3015|3010|3007|3018|3015|3008|3005|374
1605112200000|2020-11-11 16:30:00|3011|3008|3005|3002|3019|3016|3004|3001|404
1605112500000|2020-11-11 16:35:00|3004|3001|3006|3003|3019|3016|2998|2995|1121
1605112800000|2020-11-11 16:40:00|3005|3002|3010|3007|3014|3011|3002|2999|539
1605113100000|2020-11-11 16:45:00|3011|3008|3009|3006|3013|3010|3007|3004|249
1605113400000|2020-11-11 16:50:00|3010|3007|3009|3006|3015|3012|3007|3004|350
1605113700000|2020-11-11 16:55:00|3008|3005|3021|3018|3022|3019|3008|3005|604
1605114000000|2020-11-11 17:00:00|3020|3017|3013|3010|3020|3017|3013|3010|330
1605114300000|2020-11-11 17:05:00|3014|3011|3020|3017|3024|3021|3013|3010|692
1605114600000|2020-11-11 17:10:00|3019|3016|3024|3021|3025|3022|3016|3013|657
1605114900000|2020-11-11 17:15:00|3023|3020|3019|3016|3023|3020|3015|3012|377
1605115200000|2020-11-11 17:20:00|3018|3015|3018|3015|3023|3020|3013|3010|564
1605115500000|2020-11-11 17:25:00|3016|3013|3005|3002|3019|3016|3005|3002|887
1605115800000|2020-11-11 17:30:00|3006|3003|3002|2999|3008|3005|2999|2996|601
1605116100000|2020-11-11 17:35:00|3003|3000|3004|3001|3008|3005|3000|2997|325
1605116400000|2020-11-11 17:40:00|3003|3000|3010|3007|3010|3007|3003|3000|441
1605116700000|2020-11-11 17:45:00|3009|3006|3006|3003|3009|3006|3004|3001|236
1605117000000|2020-11-11 17:50:00|3008|3005|3002|2999|3008|3005|3001|2998|280
1605117300000|2020-11-11 17:55:00|3003|3000|2997|2994|3003|3000|2995|2992|464
1605117600000|2020-11-11 18:00:00|2996|2993|3001|2998|3004|3001|2996|2993|397
1605117900000|2020-11-11 18:05:00|3000|2997|3005|3002|3005|3002|3000|2997|246
1605118200000|2020-11-11 18:10:00|3004|3001|2998|2995|3006|3003|2998|2995|559
1605118500000|2020-11-11 18:15:00|2999|2996|2998|2995|3000|2997|2987|2984|913
1605118800000|2020-11-11 18:20:00|2999|2996|3003|3000|3004|3001|2991|2988|644
1605119100000|2020-11-11 18:25:00|3004|3001|3010|3007|3013|3010|3004|3001|746
1605119400000|2020-11-11 18:30:00|3009|3006|3015|3012|3015|3012|3008|3005|513
1605119700000|2020-11-11 18:35:00|3017|3014|3023|3020|3029|3026|3017|3014|781
1605120000000|2020-11-11 18:40:00|3024|3021|3036|3033|3037|3034|3023|3020|948
1605120300000|2020-11-11 18:45:00|3037|3034|3038|3035|3039|3036|3033|3030|973
1605120600000|2020-11-11 18:50:00|3037|3034|3049|3046|3050|3047|3032|3029|1084
1605120900000|2020-11-11 18:55:00|3050|3047|3067|3064|3069|3066|3048|3045|1296
1605121200000|2020-11-11 19:00:00|3066|3063|3069|3066|3075|3072|3056|3053|1159
1605121500000|2020-11-11 19:05:00|3068|3065|3069|3066|3076|3073|3063|3060|827
1605121800000|2020-11-11 19:10:00|3070|3067|3076|3073|3078|3075|3060|3057|931
1605122100000|2020-11-11 19:15:00|3075|3072|3077|3074|3085|3082|3075|3072|923
1605122400000|2020-11-11 19:20:00|3078|3075|3086|3083|3093|3090|3078|3075|1015
1605122700000|2020-11-11 19:25:00|3087|3084|3095|3092|3099|3096|3084|3081|3178
1605123000000|2020-11-11 19:30:00|3094|3091|3085|3082|3094|3091|3084|3081|1379
1605123300000|2020-11-11 19:35:00|3084|3081|3090|3087|3090|3087|3083|3080|921
1605123600000|2020-11-11 19:40:00|3091|3088|3105|3102|3106|3103|3086|3083|1079
1605123900000|2020-11-11 19:45:00|3104|3101|3097|3094|3105|3102|3094|3091|623
1605124200000|2020-11-11 19:50:00|3096|3093|3110|3107|3111|3108|3096|3093|620
1605124500000|2020-11-11 19:55:00|3111|3108|3113|3110|3117|3114|3111|3108|529
1605124800000|2020-11-11 20:00:00|3112|3109|3112|3109|3114|3111|3109|3106|241
1605125100000|2020-11-11 20:05:00|3111|3108|3103|3100|3114|3111|3102|3099|257
1605125400000|2020-11-11 20:10:00|3102|3099|3103|3100|3105|3102|3100|3097|534
1605125700000|2020-11-11 20:15:00|3104|3101|3110|3107|3111|3108|3103|3100|470
1605126000000|2020-11-11 20:20:00|3111|3108|3106|3103|3111|3108|3106|3103|221
1605126300000|2020-11-11 20:25:00|3107|3104|3106|3103|3109|3106|3106|3103|181
1605126600000|2020-11-11 20:30:00|3105|3102|3103|3100|3107|3104|3101|3098|131
1605126900000|2020-11-11 20:35:00|3102|3099|3106|3103|3112|3109|3102|3099|402
1605127200000|2020-11-11 20:40:00|3107|3104|3112|3109|3115|3112|3107|3104|279
1605127500000|2020-11-11 20:45:00|3111|3108|3110|3107|3112|3109|3108|3105|151
1605127800000|2020-11-11 20:50:00|3109|3106|3111|3108|3111|3108|3109|3106|95
1605128100000|2020-11-11 20:55:00|3110|3107|3102|3099|3110|3107|3102|3099|280
1605128400000|2020-11-11 21:00:00|3103|3100|3101|3098|3104|3101|3100|3097|87
1605128700000|2020-11-11 21:05:00|3102|3099|3106|3103|3106|3103|3102|3099|89
1605129000000|2020-11-11 21:10:00|3105|3102|3106|3103|3106|3103|3103|3100|72
1605129300000|2020-11-11 21:15:00|3105|3102|3104|3101|3106|3103|3103|3100|40
1605129600000|2020-11-11 21:20:00|3105|3102|3101|3098|3106|3103|3101|3098|31
1605129900000|2020-11-11 21:25:00|3102|3099|3103|3100|3103|3100|3101|3098|46
1605130200000|2020-11-11 21:30:00|3104|3101|3099|3096|3105|3102|3098|3095|107
1605130500000|2020-11-11 21:35:00|3098|3095|3096|3093|3098|3095|3094|3091|113
1605130800000|2020-11-11 21:40:00|3095|3092|3095|3092|3097|3094|3094|3091|88
1605131100000|2020-11-11 21:45:00|3094|3091|3093|3090|3095|3092|3091|3088|135
1605131400000|2020-11-11 21:50:00|3094|3091|3093|3090|3094|3091|3091|3088|156
1605131700000|2020-11-11 21:55:00|3092|3089|3090|3087|3095|3092|3090|3087|136
1605135600000|2020-11-11 23:00:00|3096|3093|3090|3087|3100|3097|3088|3085|189
1605135900000|2020-11-11 23:05:00|3091|3088|3095|3092|3098|3095|3089|3086|120
1605136200000|2020-11-11 23:10:00|3096|3093|3095|3092|3097|3094|3093|3090|26
1605136500000|2020-11-11 23:15:00|3094|3091|3097|3094|3099|3096|3093|3090|48
1605136800000|2020-11-11 23:20:00|3098|3095|3094|3091|3098|3095|3094|3091|57
1605137100000|2020-11-11 23:25:00|3095|3092|3096|3093|3096|3093|3095|3092|11
1605137400000|2020-11-11 23:30:00|3097|3094|3098|3095|3098|3095|3097|3094|13
1605137700000|2020-11-11 23:35:00|3097|3094|3097|3094|3097|3094|3096|3093|20
1605138000000|2020-11-11 23:40:00|3098|3095|3098|3095|3098|3095|3097|3094|19
1605138300000|2020-11-11 23:45:00|3097|3094|3096|3093|3097|3094|3096|3093|16
1605138600000|2020-11-11 23:50:00|3097|3094|3097|3094|3097|3094|3094|3091|17
1605138900000|2020-11-11 23:55:00|3096|3093|3101|3098|3101|3098|3094|3091|67
1605139200000|2020-11-12 00:00:00|3100|3097|3094|3091|3100|3097|3094|3091|49
1605139500000|2020-11-12 00:05:00|3095|3092|3091|3088|3095|3092|3090|3087|73
1605139800000|2020-11-12 00:10:00|3090|3087|3090|3087|3093|3090|3089|3086|49
1605140100000|2020-11-12 00:15:00|3091|3088|3087|3084|3091|3088|3083|3080|48
1605140400000|2020-11-12 00:20:00|3086|3083|3087|3084|3089|3086|3085|3082|46
1605140700000|2020-11-12 00:25:00|3088|3085|3086|3083|3088|3085|3086|3083|13
1605141000000|2020-11-12 00:30:00|3085|3082|3084|3081|3086|3083|3082|3079|58
1605141300000|2020-11-12 00:35:00|3085|3082|3086|3083|3087|3084|3085|3082|35
1605141600000|2020-11-12 00:40:00|3087|3084|3083|3080|3087|3084|3083|3080|38
1605141900000|2020-11-12 00:45:00|3084|3081|3091|3088|3093|3090|3083|3080|79
1605142200000|2020-11-12 00:50:00|3090|3087|3089|3086|3091|3088|3088|3085|26
1605142500000|2020-11-12 00:55:00|3088|3085|3086|3083|3090|3087|3085|3082|23
1605142800000|2020-11-12 01:00:00|3087|3084|3091|3088|3091|3088|3086|3083|57
1605143100000|2020-11-12 01:05:00|3092|3089|3092|3089|3094|3091|3090|3087|39
1605143400000|2020-11-12 01:10:00|3091|3088|3091|3088|3092|3089|3090|3087|37
1605143700000|2020-11-12 01:15:00|3093|3090|3093|3090|3095|3092|3092|3089|47
1605144000000|2020-11-12 01:20:00|3094|3091|3092|3089|3096|3093|3092|3089|14
1605144300000|2020-11-12 01:25:00|3091|3088|3091|3088|3092|3089|3091|3088|12
1605144600000|2020-11-12 01:30:00|3092|3089|3094|3091|3094|3091|3090|3087|36
1605144900000|2020-11-12 01:35:00|3093|3090|3092|3089|3093|3090|3092|3089|3
1605145200000|2020-11-12 01:40:00|||||||||7
1605145500000|2020-11-12 01:45:00|3093|3090|3096|3093|3097|3094|3093|3090|35
1605145800000|2020-11-12 01:50:00|3095|3092|3095|3092|3097|3094|3095|3092|45
1605146100000|2020-11-12 01:55:00|3096|3093|3096|3093|3097|3094|3096|3093|6
1605146400000|2020-11-12 02:00:00|3097|3094|3096|3093|3100|3097|3096|3093|64
1605146700000|2020-11-12 02:05:00|3095|3092|3096|3093|3097|3094|3094|3091|23
1605147000000|2020-11-12 02:10:00|3097|3094|3097|3094|3100|3097|3097|3094|33
1605147300000|2020-11-12 02:15:00|3096|3093|3096|3093|3097|3094|3096|3093|29
1605147600000|2020-11-12 02:20:00|3095|3092|3096|3093|3096|3093|3095|3092|5
1605147900000|2020-11-12 02:25:00|||||||||8
1605148200000|2020-11-12 02:30:00|3098|3095|3099|3096|3099|3096|3097|3094|13
1605148500000|2020-11-12 02:35:00|3100|3097|3099|3096|3100|3097|3099|3096|19
1605148800000|2020-11-12 02:40:00|3100|3097|3101|3098|3101|3098|3099|3096|20
1605149100000|2020-11-12 02:45:00|3100|3097|3100|3097|3101|3098|3099|3096|9
1605149400000|2020-11-12 02:50:00|3101|3098|3102|3099|3102|3099|3101|3098|17
1605149700000|2020-11-12 02:55:00|3101|3098|3102|3099|3105|3102|3101|3098|41
1605150000000|2020-11-12 03:00:00|3100|3097|3098|3095|3101|3098|3098|3095|12
1605150300000|2020-11-12 03:05:00|3099|3096|3095|3092|3099|3096|3095|3092|17
1605150600000|2020-11-12 03:10:00|3096|3093|3095|3092|3096|3093|3095|3092|18
1605150900000|2020-11-12 03:15:00|3096|3093|3103|3100|3103|3100|3096|3093|18
1605151200000|2020-11-12 03:20:00|3102|3099|3102|3099|3103|3100|3102|3099|14
1605151500000|2020-11-12 03:25:00|3103|3100|3102|3099|3103|3100|3102|3099|4
1605151800000|2020-11-12 03:30:00|3103|3100|3109|3106|3112|3109|3102|3099|133
1605152100000|2020-11-12 03:35:00|3110|3107|3108|3105|3110|3107|3107|3104|34
1605152400000|2020-11-12 03:40:00|3107|3104|3107|3104|3107|3104|3106|3103|14
1605152700000|2020-11-12 03:45:00|3106|3103|3105|3102|3106|3103|3104|3101|10
1605153000000|2020-11-12 03:50:00|3106|3103|3104|3101|3106|3103|3103|3100|18
1605153300000|2020-11-12 03:55:00|3105|3102|3103|3100|3105|3102|3103|3100|13
1605153600000|2020-11-12 04:00:00|3102|3099|3102|3099|3103|3100|3102|3099|36
1605153900000|2020-11-12 04:05:00|3103|3100|3105|3102|3105|3102|3102|3099|22
1605154200000|2020-11-12 04:10:00|3106|3103|3104|3101|3106|3103|3103|3100|23
1605154500000|2020-11-12 04:15:00|3105|3102|3107|3104|3107|3104|3103|3100|64
1605154800000|2020-11-12 04:20:00|3106|3103|3105|3102|3106|3103|3105|3102|26
1605155100000|2020-11-12 04:25:00|3104|3101|3102|3099|3105|3102|3102|3099|32
1605155400000|2020-11-12 04:30:00|3103|3100|3103|3100|3105|3102|3102|3099|49
1605155700000|2020-11-12 04:35:00|3102|3099|3104|3101|3104|3101|3102|3099|9
1605156000000|2020-11-12 04:40:00|3105|3102|3107|3104|3107|3104|3105|3102|11
1605156300000|2020-11-12 04:45:00|3106|3103|3108|3105|3109|3106|3106|3103|38
1605156600000|2020-11-12 04:50:00|3109|3106|3111|3108|3111|3108|3104|3101|72
1605156900000|2020-11-12 04:55:00|3112|3109|3113|3110|3119|3116|3111|3108|140
1605157200000|2020-11-12 05:00:00|3114|3111|3111|3108|3116|3113|3111|3108|25
1605157500000|2020-11-12 05:05:00|3114|3111|3115|3112|3118|3115|3114|3111|58
1605157800000|2020-11-12 05:10:00|3114|3111|3116|3113|3118|3115|3114|3111|55
1605158100000|2020-11-12 05:15:00|3115|3112|3116|3113|3117|3114|3115|3112|34
1605158400000|2020-11-12 05:20:00|3114|3111|3118|3115|3122|3119|3114|3111|73
1605158700000|2020-11-12 05:25:00|3119|3116|3124|3121|3124|3121|3119|3116|44
1605159000000|2020-11-12 05:30:00|3125|3122|3118|3115|3128|3125|3117|3114|110
1605159300000|2020-11-12 05:35:00|3117|3114|3115|3112|3117|3114|3114|3111|33
1605159600000|2020-11-12 05:40:00|3116|3113|3116|3113|3117|3114|3114|3111|83
1605159900000|2020-11-12 05:45:00|3117|3114|3116|3113|3118|3115|3116|3113|17
1605160200000|2020-11-12 05:50:00|3117|3114|3116|3113|3118|3115|3116|3113|85
1605160500000|2020-11-12 05:55:00|3117|3114|3121|3118|3123|3120|3116|3113|65
1605160800000|2020-11-12 06:00:00|3122|3119|3120|3117|3123|3120|3120|3117|75
1605161100000|2020-11-12 06:05:00|3121|3118|3122|3119|3122|3119|3120|3117|54
1605161400000|2020-11-12 06:10:00|3121|3118|3117|3114|3121|3118|3116|3113|101
1605161700000|2020-11-12 06:15:00|3118|3115|3114|3111|3119|3116|3112|3109|131
1605162000000|2020-11-12 06:20:00|3115|3112|3113|3110|3116|3113|3109|3106|224
1605162300000|2020-11-12 06:25:00|3114|3111|3108|3105|3114|3111|3106|3103|114
1605162600000|2020-11-12 06:30:00|3107|3104|3105|3102|3110|3107|3104|3101|70
1605162900000|2020-11-12 06:35:00|3104|3101|3101|3098|3104|3101|3100|3097|91
1605163200000|2020-11-12 06:40:00|3102|3099|3104|3101|3104|3101|3100|3097|75
1605163500000|2020-11-12 06:45:00|3105|3102|3101|3098|3105|3102|3101|3098|71
1605163800000|2020-11-12 06:50:00|3100|3097|3090|3087|3100|3097|3089|3086|218
1605164100000|2020-11-12 06:55:00|3089|3086|3091|3088|3096|3093|3089|3086|134
1605164400000|2020-11-12 07:00:00|3092|3089|3087|3084|3092|3089|3082|3079|312
1605164700000|2020-11-12 07:05:00|3088|3085|3093|3090|3095|3092|3086|3083|177
1605165000000|2020-11-12 07:10:00|3094|3091|3089|3086|3096|3093|3088|3085|196
1605165300000|2020-11-12 07:15:00|3090|3087|3087|3084|3091|3088|3082|3079|238
1605165600000|2020-11-12 07:20:00|3088|3085|3080|3077|3088|3085|3079|3076|202
1605165900000|2020-11-12 07:25:00|3078|3075|3077|3074|3089|3086|3077|3074|467
1605166200000|2020-11-12 07:30:00|3078|3075|3083|3080|3086|3083|3077|3074|215
1605166500000|2020-11-12 07:35:00|3084|3081|3084|3081|3086|3083|3080|3077|104
1605166800000|2020-11-12 07:40:00|3085|3082|3082|3079|3086|3083|3081|3078|97
1605167100000|2020-11-12 07:45:00|3080|3077|3090|3087|3092|3089|3080|3077|109
1605167400000|2020-11-12 07:50:00|3091|3088|3093|3090|3094|3091|3091|3088|36
1605167700000|2020-11-12 07:55:00|3091|3088|3094|3091|3096|3093|3091|3088|33
1605168000000|2020-11-12 08:00:00|3095|3092|3090|3087|3097|3094|3089|3086|67
1605168300000|2020-11-12 08:05:00|3092|3089|3088|3085|3092|3089|3087|3084|69
1605168600000|2020-11-12 08:10:00|3089|3086|3088|3085|3091|3088|3088|3085|70
1605168900000|2020-11-12 08:15:00|3089|3086|3092|3089|3092|3089|3088|3085|35
1605169200000|2020-11-12 08:20:00|3091|3088|3092|3089|3093|3090|3091|3088|34
1605169500000|2020-11-12 08:25:00|3091|3088|3097|3094|3097|3094|3091|3088|77
1605169800000|2020-11-12 08:30:00|3096|3093|3095|3092|3096|3093|3093|3090|43
1605170100000|2020-11-12 08:35:00|3096|3093|3097|3094|3099|3096|3095|3092|53
1605170400000|2020-11-12 08:40:00|3096|3093|3091|3088|3096|3093|3091|3088|50
1605170700000|2020-11-12 08:45:00|3090|3087|3092|3089|3092|3089|3089|3086|26
1605171000000|2020-11-12 08:50:00|3091|3088|3086|3083|3092|3089|3085|3082|69
1605171300000|2020-11-12 08:55:00|3085|3082|3086|3083|3087|3084|3085|3082|22
1605171600000|2020-11-12 09:00:00|3085|3082|3086|3083|3086|3083|3085|3082|13
1605171900000|2020-11-12 09:05:00|3085|3082|3087|3084|3087|3084|3085|3082|9
1605172200000|2020-11-12 09:10:00|3086|3083|3083|3080|3086|3083|3082|3079|43
1605172500000|2020-11-12 09:15:00|3082|3079|3084|3081|3084|3081|3082|3079|24
1605172800000|2020-11-12 09:20:00|3082|3079|3081|3078|3084|3081|3081|3078|73
1605173100000|2020-11-12 09:25:00|3082|3079|3081|3078|3083|3080|3080|3077|31
1605173400000|2020-11-12 09:30:00|3082|3079|3083|3080|3084|3081|3082|3079|124
1605173700000|2020-11-12 09:35:00|3084|3081|3082|3079|3084|3081|3080|3077|36
1605174000000|2020-11-12 09:40:00|3083|3080|3083|3080|3083|3080|3080|3077|28
1605174300000|2020-11-12 09:45:00|3082|3079|3083|3080|3083|3080|3080|3077|46
1605174600000|2020-11-12 09:50:00|3082|3079|3083|3080|3084|3081|3082|3079|24
1605174900000|2020-11-12 09:55:00|3084|3081|3084|3081|3087|3084|3084|3081|46
1605175200000|2020-11-12 10:00:00|3083|3080|3079|3076|3084|3081|3075|3072|127
1605175500000|2020-11-12 10:05:00|3080|3077|3079|3076|3080|3077|3077|3074|24
1605175800000|2020-11-12 10:10:00|3080|3077|3070|3067|3080|3077|3068|3065|154
1605176100000|2020-11-12 10:15:00|3071|3068|3073|3070|3074|3071|3071|3068|44
1605176400000|2020-11-12 10:20:00|3074|3071|3075|3072|3077|3074|3074|3071|43
1605176700000|2020-11-12 10:25:00|3074|3071|3077|3074|3077|3074|3074|3071|6
1605177000000|2020-11-12 10:30:00|3076|3073|3074|3071|3076|3073|3074|3071|21
1605177300000|2020-11-12 10:35:00|3075|3072|3077|3074|3077|3074|3073|3070|38
1605177600000|2020-11-12 10:40:00|3078|3075|3085|3082|3087|3084|3078|3075|91
1605177900000|2020-11-12 10:45:00|3083|3080|3084|3081|3085|3082|3083|3080|70
1605178200000|2020-11-12 10:50:00|3083|3080|3083|3080|3087|3084|3083|3080|32
1605178500000|2020-11-12 10:55:00|3081|3078|3077|3074|3082|3079|3076|3073|77
1605178800000|2020-11-12 11:00:00|3078|3075|3082|3079|3082|3079|3077|3074|72
1605179100000|2020-11-12 11:05:00|3081|3078|3080|3077|3081|3078|3079|3076|25
1605179400000|2020-11-12 11:10:00|3078|3075|3077|3074|3080|3077|3077|3074|33
1605179700000|2020-11-12 11:15:00|3078|3075|3076|3073|3079|3076|3074|3071|43
1605180000000|2020-11-12 11:20:00|3077|3074|3079|3076|3079|3076|3076|3073|24
1605180300000|2020-11-12 11:25:00|3080|3077|3085|3082|3085|3082|3078|3075|325
1605180600000|2020-11-12 11:30:00|3084|3081|3076|3073|3085|3082|3075|3072|219
1605180900000|2020-11-12 11:35:00|3077|3074|3077|3074|3079|3076|3076|3073|57
1605181200000|2020-11-12 11:40:00|3078|3075|3077|3074|3081|3078|3075|3072|135
1605181500000|2020-11-12 11:45:00|3076|3073|3081|3078|3084|3081|3076|3073|176
1605181800000|2020-11-12 11:50:00|3082|3079|3080|3077|3086|3083|3079|3076|244
1605182100000|2020-11-12 11:55:00|3082|3079|3078|3075|3082|3079|3076|3073|58
1605182400000|2020-11-12 12:00:00|3077|3074|3080|3077|3081|3078|3077|3074|78
1605182700000|2020-11-12 12:05:00|3079|3076|3079|3076|3080|3077|3077|3074|69
1605183000000|2020-11-12 12:10:00|3078|3075|3081|3078|3081|3078|3076|3073|59
1605183300000|2020-11-12 12:15:00|3080|3077|3090|3087|3091|3088|3078|3075|113
1605183600000|2020-11-12 12:20:00|3089|3086|3086|3083|3090|3087|3085|3082|58
1605183900000|2020-11-12 12:25:00|3087|3084|3077|3074|3087|3084|3076|3073|69
1605184200000|2020-11-12 12:30:00|3078|3075|3065|3062|3079|3076|3061|3058|379
1605184500000|2020-11-12 12:35:00|3064|3061|3073|3070|3075|3072|3064|3061|185
1605184800000|2020-11-12 12:40:00|3072|3069|3081|3078|3085|3082|3072|3069|271
1605185100000|2020-11-12 12:45:00|3080|3077|3075|3072|3080|3077|3072|3069|182
1605185400000|2020-11-12 12:50:00|3076|3073|3082|3079|3082|3079|3076|3073|119
1605185700000|2020-11-12 12:55:00|3081|3078|3074|3071|3082|3079|3073|3070|189
1605186000000|2020-11-12 13:00:00|3073|3070|3069|3066|3073|3070|3063|3060|316
1605186300000|2020-11-12 13:05:00|3070|3067|3070|3067|3070|3067|3059|3056|393
1605186600000|2020-11-12 13:10:00|3069|3066|3067|3064|3069|3066|3066|3063|250
1605186900000|2020-11-12 13:15:00|3068|3065|3074|3071|3075|3072|3067|3064|229
1605187200000|2020-11-12 13:20:00|3073|3070|3079|3076|3084|3081|3073|3070|375
1605187500000|2020-11-12 13:25:00|3080|3077|3076|3073|3081|3078|3076|3073|187
1605187800000|2020-11-12 13:30:00|3075|3072|3082|3079|3087|3084|3075|3072|310
1605188100000|2020-11-12 13:35:00|3083|3080|3081|3078|3084|3081|3078|3075|244
1605188400000|2020-11-12 13:40:00|3082|3079|3074|3071|3089|3086|3073|3070|506
1605188700000|2020-11-12 13:45:00|3075|3072|3068|3065|3075|3072|3066|3063|717
1605189000000|2020-11-12 13:50:00|3069|3066|3066|3063|3074|3071|3064|3061|634
1605189300000|2020-11-12 13:55:00|3065|3062|3064|3061|3072|3069|3064|3061|509
1605189600000|2020-11-12 14:00:00|3063|3060|3076|3073|3080|3077|3056|3053|918
1605189900000|2020-11-12 14:05:00|3077|3074|3079|3076|3081|3078|3076|3073|536
1605190200000|2020-11-12 14:10:00|3078|3075|3075|3072|3084|3081|3073|3070|361
1605190500000|2020-11-12 14:15:00|3074|3071|3067|3064|3077|3074|3066|3063|894
1605190800000|2020-11-12 14:20:00|3065|3062|3069|3066|3075|3072|3065|3062|359
1605191100000|2020-11-12 14:25:00|3068|3065|3074|3071|3078|3075|3068|3065|237
1605191400000|2020-11-12 14:30:00|3073|3070|3081|3078|3083|3080|3073|3070|546
1605191700000|2020-11-12 14:35:00|3080|3077|3080|3077|3083|3080|3076|3073|591
1605192000000|2020-11-12 14:40:00|3081|3078|3073|3070|3081|3078|3071|3068|509
1605192300000|2020-11-12 14:45:00|3074|3071|3074|3071|3078|3075|3073|3070|457
1605192600000|2020-11-12 14:50:00|3075|3072|3081|3078|3084|3081|3073|3070|449
1605192900000|2020-11-12 14:55:00|3082|3079|3080|3077|3084|3081|3077|3074|363
1605193200000|2020-11-12 15:00:00|3079|3076|3076|3073|3085|3082|3076|3073|293
1605193500000|2020-11-12 15:05:00|3077|3074|3078|3075|3082|3079|3075|3072|263
1605193800000|2020-11-12 15:10:00|3079|3076|3083|3080|3084|3081|3078|3075|409
1605194100000|2020-11-12 15:15:00|3086|3083|3093|3090|3097|3094|3085|3082|669
1605194400000|2020-11-12 15:20:00|3094|3091|3089|3086|3094|3091|3088|3085|508
1605194700000|2020-11-12 15:25:00|3088|3085|3095|3092|3096|3093|3086|3083|511
1605195000000|2020-11-12 15:30:00|3096|3093|3088|3085|3100|3097|3088|3085|918
1605195300000|2020-11-12 15:35:00|3089|3086|3088|3085|3091|3088|3078|3075|546
1605195600000|2020-11-12 15:40:00|3089|3086|3098|3095|3098|3095|3086|3083|359
1605195900000|2020-11-12 15:45:00|3097|3094|3101|3098|3102|3099|3095|3092|500
1605196200000|2020-11-12 15:50:00|3100|3097|3100|3097|3104|3101|3096|3093|357
1605196500000|2020-11-12 15:55:00|3099|3096|3093|3090|3108|3105|3092|3089|622
1605196800000|2020-11-12 16:00:00|3094|3091|3094|3091|3099|3096|3091|3088|404
1605197100000|2020-11-12 16:05:00|3093|3090|3090|3087|3099|3096|3089|3086|516
1605197400000|2020-11-12 16:10:00|3089|3086|3087|3084|3095|3092|3087|3084|475
1605197700000|2020-11-12 16:15:00|3088|3085|3109|3106|3115|3112|3088|3085|828
1605198000000|2020-11-12 16:20:00|3110|3107|3104|3101|3110|3107|3103|3100|557
1605198300000|2020-11-12 16:25:00|3103|3100|3110|3107|3113|3110|3100|3097|900
1605198600000|2020-11-12 16:30:00|3111|3108|3091|3088|3115|3112|3089|3086|1037
1605198900000|2020-11-12 16:35:00|3092|3089|3093|3090|3097|3094|3087|3084|672
1605199200000|2020-11-12 16:40:00|3094|3091|3092|3089|3101|3098|3092|3089|487
1605199500000|2020-11-12 16:45:00|3091|3088|3084|3081|3094|3091|3083|3080|821
1605199800000|2020-11-12 16:50:00|3083|3080|3082|3079|3085|3082|3080|3077|518
1605200100000|2020-11-12 16:55:00|3083|3080|3074|3071|3083|3080|3073|3070|780
1605200400000|2020-11-12 17:00:00|3075|3072|3069|3066|3078|3075|3069|3066|450
1605200700000|2020-11-12 17:05:00|3068|3065|3066|3063|3069|3066|3056|3053|1095
1605201000000|2020-11-12 17:10:00|3065|3062|3070|3067|3070|3067|3065|3062|341
1605201300000|2020-11-12 17:15:00|3071|3068|3076|3073|3083|3080|3071|3068|673
1605201600000|2020-11-12 17:20:00|3075|3072|3085|3082|3086|3083|3074|3071|639
1605201900000|2020-11-12 17:25:00|3084|3081|3077|3074|3088|3085|3076|3073|563
1605202200000|2020-11-12 17:30:00|3078|3075|3080|3077|3082|3079|3077|3074|199
1605202500000|2020-11-12 17:35:00|3081|3078|3084|3081|3086|3083|3080|3077|243
1605202800000|2020-11-12 17:40:00|3083|3080|3075|3072|3086|3083|3075|3072|342
1605203100000|2020-11-12 17:45:00|3076|3073|3079|3076|3081|3078|3073|3070|276
1605203400000|2020-11-12 17:50:00|3078|3075|3078|3075|3083|3080|3075|3072|210
1605203700000|2020-11-12 17:55:00|3079|3076|3083|3080|3083|3080|3075|3072|226
1605204000000|2020-11-12 18:00:00|3082|3079|3086|3083|3089|3086|3080|3077|438
1605204300000|2020-11-12 18:05:00|3085|3082|3088|3085|3089|3086|3085|3082|295
1605204600000|2020-11-12 18:10:00|3089|3086|3081|3078|3089|3086|3080|3077|249
1605204900000|2020-11-12 18:15:00|3082|3079|3076|3073|3082|3079|3074|3071|409
1605205200000|2020-11-12 18:20:00|3077|3074|3074|3071|3079|3076|3074|3071|302
1605205500000|2020-11-12 18:25:00|3075|3072|3076|3073|3080|3077|3074|3071|293
1605205800000|2020-11-12 18:30:00|3075|3072|3081|3078|3084|3081|3074|3071|275
1605206100000|2020-11-12 18:35:00|3079|3076|3068|3065|3080|3077|3068|3065|380
1605206400000|2020-11-12 18:40:00|3069|3066|3057|3054|3072|3069|3057|3054|1071
1605206700000|2020-11-12 18:45:00|3058|3055|3038|3035|3058|3055|3024|3021|2574
1605207000000|2020-11-12 18:50:00|3039|3036|3029|3026|3041|3038|3027|3024|1178
1605207300000|2020-11-12 18:55:00|3030|3027|3031|3028|3034|3031|3022|3019|972
1605207600000|2020-11-12 19:00:00|3032|3029|3039|3036|3044|3041|3031|3028|799
1605207900000|2020-11-12 19:05:00|3038|3035|3033|3030|3040|3037|3033|3030|826
1605208200000|2020-11-12 19:10:00|3032|3029|3035|3032|3041|3038|3028|3025|1209
1605208500000|2020-11-12 19:15:00|3034|3031|3026|3023|3035|3032|3021|3018|1470
1605208800000|2020-11-12 19:20:00|3027|3024|3035|3032|3048|3045|3025|3022|1982
1605209100000|2020-11-12 19:25:00|3036|3033|3043|3040|3056|3053|3035|3032|2219
1605209400000|2020-11-12 19:30:00|3044|3041|3050|3047|3051|3048|3040|3037|1092
1605209700000|2020-11-12 19:35:00|3051|3048|3053|3050|3053|3050|3044|3041|819
1605210000000|2020-11-12 19:40:00|3052|3049|3047|3044|3056|3053|3046|3043|367
1605210300000|2020-11-12 19:45:00|3048|3045|3051|3048|3054|3051|3048|3045|310
1605210600000|2020-11-12 19:50:00|3050|3047|3047|3044|3051|3048|3047|3044|91
1605210900000|2020-11-12 19:55:00|3048|3045|3045|3042|3049|3046|3043|3040|165
1605211200000|2020-11-12 20:00:00|3047|3044|3044|3041|3048|3045|3044|3041|189
1605211500000|2020-11-12 20:05:00|3045|3042|3043|3040|3047|3044|3042|3039|155
1605211800000|2020-11-12 20:10:00|3044|3041|3041|3038|3044|3041|3041|3038|156
1605212100000|2020-11-12 20:15:00|3042|3039|3039|3036|3046|3043|3039|3036|161
1605212400000|2020-11-12 20:20:00|3040|3037|3035|3032|3040|3037|3035|3032|80
1605212700000|2020-11-12 20:25:00|3036|3033|3034|3031|3036|3033|3033|3030|215
1605213000000|2020-11-12 20:30:00|3035|3032|3034|3031|3039|3036|3034|3031|147
1605213300000|2020-11-12 20:35:00|3033|3030|3030|3027|3033|3030|3029|3026|172
1605213600000|2020-11-12 20:40:00|3031|3028|3032|3029|3035|3032|3030|3027|252
1605213900000|2020-11-12 20:45:00|3031|3028|3027|3024|3032|3029|3025|3022|264
1605214200000|2020-11-12 20:50:00|3028|3025|3030|3027|3030|3027|3028|3025|113
1605214500000|2020-11-12 20:55:00|3029|3026|3026|3023|3030|3027|3023|3020|142
1605214800000|2020-11-12 21:00:00|3025|3022|3028|3025|3028|3025|3024|3021|110
1605215100000|2020-11-12 21:05:00|3029|3026|3027|3024|3030|3027|3025|3022|54
1605215400000|2020-11-12 21:10:00|3028|3025|3022|3019|3028|3025|3020|3017|173
1605215700000|2020-11-12 21:15:00|3023|3020|3022|3019|3024|3021|3021|3018|73
1605216000000|2020-11-12 21:20:00|3021|3018|3022|3019|3023|3020|3021|3018|50
1605216300000|2020-11-12 21:25:00|3023|3020|3024|3021|3025|3022|3022|3019|74
1605216600000|2020-11-12 21:30:00|3023|3020|3020|3017|3024|3021|3019|3016|73
1605216900000|2020-11-12 21:35:00|3019|3016|3018|3015|3022|3019|3016|3013|95
1605217200000|2020-11-12 21:40:00|3017|3014|3020|3017|3020|3017|3014|3011|85
1605217500000|2020-11-12 21:45:00|3019|3016|3021|3018|3022|3019|3018|3015|96
1605217800000|2020-11-12 21:50:00|3020|3017|3023|3020|3023|3020|3018|3015|134
1605218100000|2020-11-12 21:55:00|3022|3019|3022|3019|3022|3019|3020|3017|113
1605222000000|2020-11-12 23:00:00|3027|3024|3034|3031|3038|3035|3022|3019|272
1605222300000|2020-11-12 23:05:00|3033|3030|3033|3030|3036|3033|3032|3029|75
1605222600000|2020-11-12 23:10:00|3034|3031|3035|3032|3036|3033|3033|3030|23
1605222900000|2020-11-12 23:15:00|3034|3031|3036|3033|3036|3033|3034|3031|17
1605223200000|2020-11-12 23:20:00|3037|3034|3037|3034|3039|3036|3036|3033|32
1605223500000|2020-11-12 23:25:00|3036|3033|3036|3033|3036|3033|3036|3033|8
1605223800000|2020-11-12 23:30:00|3035|3032|3035|3032|3036|3033|3034|3031|17
1605224100000|2020-11-12 23:35:00|3036|3033|3033|3030|3037|3034|3033|3030|34
1605224400000|2020-11-12 23:40:00|3032|3029|3034|3031|3035|3032|3032|3029|16
1605224700000|2020-11-12 23:45:00|3033|3030|3033|3030|3035|3032|3033|3030|20
1605225000000|2020-11-12 23:50:00|3034|3031|3033|3030|3034|3031|3032|3029|13
1605225300000|2020-11-12 23:55:00|3034|3031|3034|3031|3035|3032|3033|3030|37
1605225600000|2020-11-13 00:00:00|3033|3030|3028|3025|3034|3031|3026|3023|88
1605225900000|2020-11-13 00:05:00|3027|3024|3030|3027|3031|3028|3027|3024|11
1605226200000|2020-11-13 00:10:00|3031|3028|3029|3026|3031|3028|3028|3025|31
1605226500000|2020-11-13 00:15:00|3028|3025|3027|3024|3028|3025|3027|3024|19
1605226800000|2020-11-13 00:20:00|3028|3025|3030|3027|3030|3027|3028|3025|22
1605227100000|2020-11-13 00:25:00|3031|3028|3033|3030|3034|3031|3030|3027|45
1605227400000|2020-11-13 00:30:00|3032|3029|3032|3029|3032|3029|3031|3028|23
1605227700000|2020-11-13 00:35:00|3033|3030|3032|3029|3034|3031|3032|3029|17
1605228000000|2020-11-13 00:40:00|3031|3028|3031|3028|3031|3028|3031|3028|11
1605228300000|2020-11-13 00:45:00|3032|3029|3032|3029|3034|3031|3032|3029|44
1605228600000|2020-11-13 00:50:00|3033|3030|3031|3028|3033|3030|3030|3027|22
1605228900000|2020-11-13 00:55:00|3032|3029|3031|3028|3032|3029|3030|3027|8
1605229200000|2020-11-13 01:00:00|3030|3027|3031|3028|3031|3028|3029|3026|42
1605229500000|2020-11-13 01:05:00|3032|3029|3036|3033|3036|3033|3032|3029|34
1605229800000|2020-11-13 01:10:00|3035|3032|3037|3034|3037|3034|3035|3032|45
1605230100000|2020-11-13 01:15:00|3039|3036|3036|3033|3039|3036|3036|3033|96
1605230400000|2020-11-13 01:20:00|3037|3034|3037|3034|3038|3035|3036|3033|17
1605230700000|2020-11-13 01:25:00|3038|3035|3037|3034|3038|3035|3037|3034|34
1605231000000|2020-11-13 01:30:00|3036|3033|3035|3032|3036|3033|3034|3031|20
1605231300000|2020-11-13 01:35:00|3036|3033|3036|3033|3036|3033|3036|3033|35
1605231600000|2020-11-13 01:40:00|3035|3032|3036|3033|3036|3033|3035|3032|15
1605231900000|2020-11-13 01:45:00|3037|3034|3036|3033|3037|3034|3036|3033|22
1605232200000|2020-11-13 01:50:00|3035|3032|3035|3032|3037|3034|3035|3032|27
1605232500000|2020-11-13 01:55:00|3034|3031|3033|3030|3035|3032|3033|3030|38
1605232800000|2020-11-13 02:00:00|3034|3031|3035|3032|3035|3032|3034|3031|15
1605233100000|2020-11-13 02:05:00|3034|3031|3035|3032|3035|3032|3034|3031|22
1605233400000|2020-11-13 02:10:00|3034|3031|3034|3031|3034|3031|3034|3031|13
1605233700000|2020-11-13 02:15:00|3033|3030|3033|3030|3034|3031|3033|3030|15
1605234000000|2020-11-13 02:20:00|3031|3028|3033|3030|3033|3030|3031|3028|25
1605234300000|2020-11-13 02:25:00|||||||||6
1605234600000|2020-11-13 02:30:00|3032|3029|3033|3030|3033|3030|3032|3029|7
1605234900000|2020-11-13 02:35:00|3032|3029|3032|3029|3032|3029|3032|3029|10
1605235200000|2020-11-13 02:40:00|3031|3028|3032|3029|3032|3029|3031|3028|10
1605235500000|2020-11-13 02:45:00|3031|3028|3032|3029|3032|3029|3031|3028|14
1605235800000|2020-11-13 02:50:00|3031|3028|3032|3029|3032|3029|3031|3028|5
1605236100000|2020-11-13 02:55:00|3031|3028|3031|3028|3032|3029|3031|3028|14
1605236400000|2020-11-13 03:00:00|3032|3029|3034|3031|3034|3031|3032|3029|49
1605236700000|2020-11-13 03:05:00|3033|3030|3034|3031|3034|3031|3033|3030|11
1605237000000|2020-11-13 03:10:00|3033|3030|3033|3030|3034|3031|3033|3030|6
1605237300000|2020-11-13 03:15:00|3032|3029|3032|3029|3032|3029|3032|3029|5
1605237600000|2020-11-13 03:20:00|3033|3030|3033|3030|3034|3031|3033|3030|7
1605237900000|2020-11-13 03:25:00|||||||||8
1605238200000|2020-11-13 03:30:00|3032|3029|3039|3036|3040|3037|3032|3029|85
1605238500000|2020-11-13 03:35:00|3038|3035|3041|3038|3043|3040|3038|3035|71
1605238800000|2020-11-13 03:40:00|3040|3037|3038|3035|3041|3038|3038|3035|28
1605239100000|2020-11-13 03:45:00|3037|3034|3038|3035|3039|3036|3037|3034|9
1605239400000|2020-11-13 03:50:00|3039|3036|3040|3037|3043|3040|3038|3035|54
1605239700000|2020-11-13 03:55:00|3039|3036|3040|3037|3040|3037|3038|3035|33
1605240000000|2020-11-13 04:00:00|3042|3039|3040|3037|3042|3039|3040|3037|32
1605240300000|2020-11-13 04:05:00|3039|3036|3039|3036|3039|3036|3038|3035|8
1605240600000|2020-11-13 04:10:00|3038|3035|3038|3035|3039|3036|3038|3035|7
1605240900000|2020-11-13 04:15:00|3039|3036|3039|3036|3040|3037|3039|3036|6
1605241200000|2020-11-13 04:20:00|3040|3037|3041|3038|3042|3039|3039|3036|46
1605241500000|2020-11-13 04:25:00|3042|3039|3042|3039|3042|3039|3041|3038|5
1605241800000|2020-11-13 04:30:00|3041|3038|3040|3037|3043|3040|3040|3037|54
1605242100000|2020-11-13 04:35:00|3041|3038|3037|3034|3041|3038|3036|3033|65
1605242400000|2020-11-13 04:40:00|3038|3035|3037|3034|3038|3035|3037|3034|8
1605242700000|2020-11-13 04:45:00|3038|3035|3039|3036|3039|3036|3038|3035|1
1605243000000|2020-11-13 04:50:00|3038|3035|3038|3035|3039|3036|3038|3035|12
1605243300000|2020-11-13 04:55:00|3037|3034|3032|3029|3038|3035|3032|3029|50
1605243600000|2020-11-13 05:00:00|3033|3030|3034|3031|3035|3032|3033|3030|9
1605243900000|2020-11-13 05:05:00|3035|3032|3032|3029|3035|3032|3032|3029|39
1605244200000|2020-11-13 05:10:00|3033|3030|3029|3026|3033|3030|3029|3026|36
1605244500000|2020-11-13 05:15:00|3030|3027|3030|3027|3030|3027|3028|3025|42
1605244800000|2020-11-13 05:20:00|3031|3028|3031|3028|3032|3029|3030|3027|30
1605245100000|2020-11-13 05:25:00|3032|3029|3032|3029|3033|3030|3030|3027|56
1605245400000|2020-11-13 05:30:00|3033|3030|3040|3037|3040|3037|3031|3028|88
1605245700000|2020-11-13 05:35:00|3039|3036|3036|3033|3039|3036|3036|3033|30
1605246000000|2020-11-13 05:40:00|3037|3034|3036|3033|3038|3035|3036|3033|19
1605246300000|2020-11-13 05:45:00|3037|3034|3037|3034|3038|3035|3036|3033|7
1605246600000|2020-11-13 05:50:00|3038|3035|3037|3034|3038|3035|3036|3033|12
1605246900000|2020-11-13 05:55:00|3036|3033|3035|3032|3037|3034|3034|3031|83
1605247200000|2020-11-13 06:00:00|3034|3031|3032|3029|3035|3032|3030|3027|52
1605247500000|2020-11-13 06:05:00|3033|3030|3034|3031|3034|3031|3032|3029|28
1605247800000|2020-11-13 06:10:00|3035|3032|3036|3033|3036|3033|3035|3032|19
1605248100000|2020-11-13 06:15:00|3035|3032|3041|3038|3042|3039|3035|3032|57
1605248400000|2020-11-13 06:20:00|3040|3037|3039|3036|3041|3038|3037|3034|64
1605248700000|2020-11-13 06:25:00|3040|3037|3041|3038|3042|3039|3039|3036|35
1605249000000|2020-11-13 06:30:00|3042|3039|3044|3041|3044|3041|3042|3039|46
1605249300000|2020-11-13 06:35:00|3045|3042|3045|3042|3046|3043|3044|3041|53
1605249600000|2020-11-13 06:40:00|3046|3043|3042|3039|3048|3045|3042|3039|80
1605249900000|2020-11-13 06:45:00|3043|3040|3045|3042|3047|3044|3042|3039|65
1605250200000|2020-11-13 06:50:00|3046|3043|3053|3050|3053|3050|3045|3042|162
1605250500000|2020-11-13 06:55:00|3052|3049|3053|3050|3055|3052|3051|3048|78
1605250800000|2020-11-13 07:00:00|3052|3049|3051|3048|3052|3049|3049|3046|64
1605251100000|2020-11-13 07:05:00|3050|3047|3056|3053|3058|3055|3050|3047|192
1605251400000|2020-11-13 07:10:00|3055|3052|3055|3052|3057|3054|3053|3050|120
1605251700000|2020-11-13 07:15:00|3057|3054|3050|3047|3057|3054|3045|3042|133
1605252000000|2020-11-13 07:20:00|3049|3046|3051|3048|3052|3049|3048|3045|220
1605252300000|2020-11-13 07:25:00|3050|3047|3053|3050|3053|3050|3048|3045|141
1605252600000|2020-11-13 07:30:00|3052|3049|3047|3044|3052|3049|3044|3041|161
1605252900000|2020-11-13 07:35:00|3048|3045|3050|3047|3050|3047|3045|3042|85
1605253200000|2020-11-13 07:40:00|3049|3046|3056|3053|3056|3053|3048|3045|235
1605253500000|2020-11-13 07:45:00|3055|3052|3052|3049|3055|3052|3050|3047|273
1605253800000|2020-11-13 07:50:00|3053|3050|3050|3047|3053|3050|3050|3047|10
1605254100000|2020-11-13 07:55:00|3049|3046|3052|3049|3052|3049|3046|3043|238
1605254400000|2020-11-13 08:00:00|3053|3050|3055|3052|3056|3053|3053|3050|69
1605254700000|2020-11-13 08:05:00|3054|3051|3055|3052|3055|3052|3053|3050|33
1605255000000|2020-11-13 08:10:00|3054|3051|3051|3048|3055|3052|3051|3048|42
1605255300000|2020-11-13 08:15:00|3052|3049|3048|3045|3052|3049|3048|3045|54
1605255600000|2020-11-13 08:20:00|3047|3044|3047|3044|3049|3046|3045|3042|86
1605255900000|2020-11-13 08:25:00|3048|3045|3046|3043|3048|3045|3046|3043|61
1605256200000|2020-11-13 08:30:00|3048|3045|3047|3044|3049|3046|3045|3042|82
1605256500000|2020-11-13 08:35:00|3046|3043|3046|3043|3046|3043|3045|3042|10
1605256800000|2020-11-13 08:40:00|3045|3042|3042|3039|3045|3042|3042|3039|54
1605257100000|2020-11-13 08:45:00|3043|3040|3049|3046|3050|3047|3041|3038|124
1605257400000|2020-11-13 08:50:00|3048|3045|3050|3047|3051|3048|3047|3044|183
1605257700000|2020-11-13 08:55:00|3051|3048|3051|3048|3051|3048|3048|3045|54
1605258000000|2020-11-13 09:00:00|3052|3049|3049|3046|3052|3049|3049|3046|28
1605258300000|2020-11-13 09:05:00|3050|3047|3050|3047|3050|3047|3048|3045|27
1605258600000|2020-11-13 09:10:00|3049|3046|3047|3044|3049|3046|3046|3043|8
1605258900000|2020-11-13 09:15:00|3048|3045|3050|3047|3050|3047|3048|3045|12
1605259200000|2020-11-13 09:20:00|3051|3048|3052|3049|3053|3050|3051|3048|25
1605259500000|2020-11-13 09:25:00|3053|3050|3050|3047|3054|3051|3050|3047|30
1605259800000|2020-11-13 09:30:00|3051|3048|3051|3048|3053|3050|3050|3047|22
1605260100000|2020-11-13 09:35:00|3050|3047|3048|3045|3050|3047|3048|3045|10
1605260400000|2020-11-13 09:40:00|3047|3044|3050|3047|3050|3047|3047|3044|43
1605260700000|2020-11-13 09:45:00|3049|3046|3050|3047|3050|3047|3049|3046|13
1605261000000|2020-11-13 09:50:00|3054|3051|3051|3048|3054|3051|3050|3047|21
1605261300000|2020-11-13 09:55:00|3049|3046|3053|3050|3054|3051|3049|3046|49
1605261600000|2020-11-13 10:00:00|3054|3051|3054|3051|3055|3052|3052|3049|35
1605261900000|2020-11-13 10:05:00|3055|3052|3054|3051|3055|3052|3054|3051|22
1605262200000|2020-11-13 10:10:00|3055|3052|3064|3061|3065|3062|3055|3052|97
1605262500000|2020-11-13 10:15:00|3063|3060|3063|3060|3065|3062|3062|3059|50
1605262800000|2020-11-13 10:20:00|3062|3059|3060|3057|3062|3059|3060|3057|25
1605263100000|2020-11-13 10:25:00|3061|3058|3063|3060|3064|3061|3060|3057|27
1605263400000|2020-11-13 10:30:00|3062|3059|3066|3063|3067|3064|3062|3059|33
1605263700000|2020-11-13 10:35:00|3065|3062|3070|3067|3075|3072|3064|3061|189
1605264000000|2020-11-13 10:40:00|3069|3066|3074|3071|3076|3073|3069|3066|163
1605264300000|2020-11-13 10:45:00|3073|3070|3074|3071|3076|3073|3072|3069|81
1605264600000|2020-11-13 10:50:00|3075|3072|3075|3072|3079|3076|3074|3071|99
1605264900000|2020-11-13 10:55:00|3077|3074|3069|3066|3078|3075|3069|3066|111
1605265200000|2020-11-13 11:00:00|3070|3067|3064|3061|3071|3068|3062|3059|270
1605265500000|2020-11-13 11:05:00|3065|3062|3061|3058|3066|3063|3061|3058|130
1605265800000|2020-11-13 11:10:00|3062|3059|3067|3064|3069|3066|3062|3059|108
1605266100000|2020-11-13 11:15:00|3068|3065|3065|3062|3069|3066|3063|3060|128
1605266400000|2020-11-13 11:20:00|3064|3061|3066|3063|3066|3063|3064|3061|93
1605266700000|2020-11-13 11:25:00|3065|3062|3071|3068|3071|3068|3064|3061|150
1605267000000|2020-11-13 11:30:00|3072|3069|3068|3065|3072|3069|3067|3064|65
1605267300000|2020-11-13 11:35:00|3069|3066|3065|3062|3069|3066|3065|3062|19
1605267600000|2020-11-13 11:40:00|3066|3063|3066|3063|3067|3064|3065|3062|64
1605267900000|2020-11-13 11:45:00|3065|3062|3067|3064|3069|3066|3065|3062|97
1605268200000|2020-11-13 11:50:00|3068|3065|3063|3060|3068|3065|3062|3059|157
1605268500000|2020-11-13 11:55:00|3062|3059|3068|3065|3068|3065|3062|3059|72
1605268800000|2020-11-13 12:00:00|3067|3064|3064|3061|3070|3067|3064|3061|72
1605269100000|2020-11-13 12:05:00|3065|3062|3068|3065|3069|3066|3062|3059|124
1605269400000|2020-11-13 12:10:00|3069|3066|3069|3066|3070|3067|3067|3064|119
1605269700000|2020-11-13 12:15:00|3068|3065|3075|3072|3077|3074|3068|3065|220
1605270000000|2020-11-13 12:20:00|3074|3071|3081|3078|3084|3081|3074|3071|261
1605270300000|2020-11-13 12:25:00|3080|3077|3086|3083|3086|3083|3078|3075|213
1605270600000|2020-11-13 12:30:00|3087|3084|3094|3091|3097|3094|3086|3083|181
1605270900000|2020-11-13 12:35:00|3095|3092|3091|3088|3095|3092|3087|3084|153
1605271200000|2020-11-13 12:40:00|3092|3089|3092|3089|3099|3096|3091|3088|282
1605271500000|2020-11-13 12:45:00|3091|3088|3091|3088|3092|3089|3089|3086|151
1605271800000|2020-11-13 12:50:00|3090|3087|3092|3089|3094|3091|3086|3083|145
1605272100000|2020-11-13 12:55:00|3093|3090|3093|3090|3094|3091|3087|3084|220
1605272400000|2020-11-13 13:00:00|3094|3091|3093|3090|3104|3101|3091|3088|460
1605272700000|2020-11-13 13:05:00|3096|3093|3089|3086|3096|3093|3088|3085|190
1605273000000|2020-11-13 13:10:00|3088|3085|3087|3084|3090|3087|3087|3084|130
1605273300000|2020-11-13 13:15:00|3088|3085|3087|3084|3092|3089|3085|3082|161
1605273600000|2020-11-13 13:20:00|3088|3085|3086|3083|3089|3086|3084|3081|169
1605273900000|2020-11-13 13:25:00|3085|3082|3090|3087|3090|3087|3084|3081|165
1605274200000|2020-11-13 13:30:00|3091|3088|3094|3091|3104|3101|3089|3086|509
1605274500000|2020-11-13 13:35:00|3093|3090|3095|3092|3099|3096|3086|3083|266
1605274800000|2020-11-13 13:40:00|3094|3091|3094|3091|3102|3099|3093|3090|387
1605275100000|2020-11-13 13:45:00|3095|3092|3093|3090|3097|3094|3087|3084|287
1605275400000|2020-11-13 13:50:00|3092|3089|3093|3090|3096|3093|3091|3088|169
1605275700000|2020-11-13 13:55:00|3092|3089|3096|3093|3099|3096|3091|3088|309
1605276000000|2020-11-13 14:00:00|3095|3092|3139|3136|3140|3137|3095|3092|1999
1605276300000|2020-11-13 14:05:00|3140|3137|3142|3139|3158|3155|3139|3136|1368
1605276600000|2020-11-13 14:10:00|3143|3140|3132|3129|3144|3141|3131|3128|1086
1605276900000|2020-11-13 14:15:00|3131|3128|3130|3127|3141|3138|3128|3125|740
1605277200000|2020-11-13 14:20:00|3131|3128|3126|3123|3134|3131|3125|3122|601
1605277500000|2020-11-13 14:25:00|3125|3122|3127|3124|3132|3129|3125|3122|543
1605277800000|2020-11-13 14:30:00|3126|3123|3125|3122|3130|3127|3123|3120|573
1605278100000|2020-11-13 14:35:00|3126|3123|3126|3123|3129|3126|3118|3115|688
1605278400000|2020-11-13 14:40:00|3127|3124|3124|3121|3133|3130|3121|3118|591
1605278700000|2020-11-13 14:45:00|3125|3122|3125|3122|3129|3126|3121|3118|362
1605279000000|2020-11-13 14:50:00|3124|3121|3119|3116|3128|3125|3118|3115|439
1605279300000|2020-11-13 14:55:00|3120|3117|3121|3118|3123|3120|3114|3111|439
1605279600000|2020-11-13 15:00:00|3122|3119|3131|3128|3131|3128|3122|3119|531
1605279900000|2020-11-13 15:05:00|3132|3129|3130|3127|3135|3132|3128|3125|401
1605280200000|2020-11-13 15:10:00|3131|3128|3112|3109|3135|3132|3112|3109|1159
1605280500000|2020-11-13 15:15:00|3111|3108|3112|3109|3117|3114|3104|3101|823
1605280800000|2020-11-13 15:20:00|3111|3108|3108|3105|3112|3109|3101|3098|621
1605281100000|2020-11-13 15:25:00|3109|3106|3108|3105|3111|3108|3104|3101|586
1605281400000|2020-11-13 15:30:00|3084|3081|3102|3099|3104|3101|3062|3059|2797
1605281700000|2020-11-13 15:35:00|3101|3098|3075|3072|3104|3101|3075|3072|1118
1605282000000|2020-11-13 15:40:00|3076|3073|3092|3089|3094|3091|3076|3073|778
1605282300000|2020-11-13 15:45:00|3091|3088|3100|3097|3104|3101|3090|3087|437
1605282600000|2020-11-13 15:50:00|3101|3098|3118|3115|3122|3119|3101|3098|835
1605282900000|2020-11-13 15:55:00|3117|3114|3116|3113|3122|3119|3112|3109|560
1605283200000|2020-11-13 16:00:00|3117|3114|3120|3117|3122|3119|3114|3111|465
1605283500000|2020-11-13 16:05:00|3121|3118|3129|3126|3129|3126|3119|3116|541
1605283800000|2020-11-13 16:10:00|3127|3124|3126|3123|3129|3126|3115|3112|932
1605284100000|2020-11-13 16:15:00|3127|3124|3133|3130|3137|3134|3127|3124|610
1605284400000|2020-11-13 16:20:00|3132|3129|3127|3124|3133|3130|3124|3121|455
1605284700000|2020-11-13 16:25:00|3128|3125|3118|3115|3130|3127|3116|3113|513
1605285000000|2020-11-13 16:30:00|3117|3114|3122|3119|3123|3120|3110|3107|783
1605285300000|2020-11-13 16:35:00|3121|3118|3127|3124|3127|3124|3116|3113|336
1605285600000|2020-11-13 16:40:00|3128|3125|3127|3124|3129|3126|3120|3117|482
1605285900000|2020-11-13 16:45:00|3128|3125|3131|3128|3134|3131|3124|3121|391
1605286200000|2020-11-13 16:50:00|3132|3129|3136|3133|3136|3133|3130|3127|360
1605286500000|2020-11-13 16:55:00|3135|3132|3134|3131|3136|3133|3132|3129|436
1605286800000|2020-11-13 17:00:00|3135|3132|3141|3138|3142|3139|3131|3128|712
1605287100000|2020-11-13 17:05:00|3142|3139|3127|3124|3142|3139|3127|3124|574
1605287400000|2020-11-13 17:10:00|3128|3125|3127|3124|3133|3130|3123|3120|536
1605287700000|2020-11-13 17:15:00|3128|3125|3123|3120|3130|3127|3119|3116|338
1605288000000|2020-11-13 17:20:00|3124|3121|3125|3122|3128|3125|3116|3113|424
1605288300000|2020-11-13 17:25:00|3124|3121|3122|3119|3125|3122|3116|3113|444
1605288600000|2020-11-13 17:30:00|3123|3120|3120|3117|3126|3123|3118|3115|535
1605288900000|2020-11-13 17:35:00|3119|3116|3120|3117|3125|3122|3118|3115|259
1605289200000|2020-11-13 17:40:00|3121|3118|3125|3122|3125|3122|3119|3116|277
1605289500000|2020-11-13 17:45:00|3124|3121|3107|3104|3125|3122|3104|3101|917
1605289800000|2020-11-13 17:50:00|3106|3103|3114|3111|3115|3112|3106|3103|563
1605290100000|2020-11-13 17:55:00|3113|3110|3111|3108|3115|3112|3108|3105|424
1605290400000|2020-11-13 18:00:00|3110|3107|3108|3105|3113|3110|3106|3103|491
1605290700000|2020-11-13 18:05:00|3109|3106|3107|3104|3109|3106|3101|3098|730
1605291000000|2020-11-13 18:10:00|3106|3103|3114|3111|3114|3111|3106|3103|565
1605291300000|2020-11-13 18:15:00|3115|3112|3100|3097|3115|3112|3097|3094|689
1605291600000|2020-11-13 18:20:00|3099|3096|3097|3094|3103|3100|3096|3093|963
1605291900000|2020-11-13 18:25:00|3096|3093|3095|3092|3098|3095|3092|3089|362
1605292200000|2020-11-13 18:30:00|3096|3093|3101|3098|3103|3100|3092|3089|455
1605292500000|2020-11-13 18:35:00|3100|3097|3099|3096|3101|3098|3098|3095|280
1605292800000|2020-11-13 18:40:00|3098|3095|3093|3090|3099|3096|3092|3089|401
1605293100000|2020-11-13 18:45:00|3094|3091|3098|3095|3098|3095|3092|3089|331
1605293400000|2020-11-13 18:50:00|3097|3094|3094|3091|3099|3096|3093|3090|277
1605293700000|2020-11-13 18:55:00|3095|3092|3093|3090|3099|3096|3091|3088|311
1605294000000|2020-11-13 19:00:00|3092|3089|3094|3091|3098|3095|3092|3089|321
1605294300000|2020-11-13 19:05:00|3095|3092|3099|3096|3099|3096|3092|3089|400
1605294600000|2020-11-13 19:10:00|3100|3097|3083|3080|3100|3097|3083|3080|762
1605294900000|2020-11-13 19:15:00|3084|3081|3074|3071|3086|3083|3073|3070|1851
1605295200000|2020-11-13 19:20:00|3073|3070|3076|3073|3076|3073|3064|3061|1740
1605295500000|2020-11-13 19:25:00|3075|3072|3072|3069|3075|3072|3070|3067|2974
1605295800000|2020-11-13 19:30:00|3071|3068|3067|3064|3072|3069|3064|3061|757
1605296100000|2020-11-13 19:35:00|3066|3063|3064|3061|3067|3064|3062|3059|688
1605296400000|2020-11-13 19:40:00|3065|3062|3058|3055|3066|3063|3056|3053|453
1605296700000|2020-11-13 19:45:00|3059|3056|3055|3052|3059|3056|3055|3052|267
1605297000000|2020-11-13 19:50:00|3054|3051|3048|3045|3054|3051|3047|3044|501
1605297300000|2020-11-13 19:55:00|3049|3046|3049|3046|3055|3052|3048|3045|174
1605297600000|2020-11-13 20:00:00|3050|3047|3049|3046|3051|3048|3044|3041|197
1605297900000|2020-11-13 20:05:00|3050|3047|3046|3043|3050|3047|3044|3041|104
1605298200000|2020-11-13 20:10:00|3047|3044|3051|3048|3051|3048|3046|3043|95
1605298500000|2020-11-13 20:15:00|3050|3047|3056|3053|3057|3054|3050|3047|246
1605298800000|2020-11-13 20:20:00|3054|3051|3055|3052|3057|3054|3054|3051|99
1605299100000|2020-11-13 20:25:00|3056|3053|3054|3051|3057|3054|3053|3050|65
1605299400000|2020-11-13 20:30:00|3055|3052|3057|3054|3057|3054|3053|3050|72
1605299700000|2020-11-13 20:35:00|3056|3053|3056|3053|3056|3053|3055|3052|50
1605300000000|2020-11-13 20:40:00|3055|3052|3057|3054|3059|3056|3055|3052|83
1605300300000|2020-11-13 20:45:00|3058|3055|3060|3057|3063|3060|3057|3054|107
1605300600000|2020-11-13 20:50:00|3059|3056|3063|3060|3064|3061|3059|3056|90
1605300900000|2020-11-13 20:55:00|3064|3061|3063|3060|3066|3063|3063|3060|75
1605301200000|2020-11-13 21:00:00|3062|3059|3060|3057|3062|3059|3058|3055|69
1605301500000|2020-11-13 21:05:00|3059|3056|3062|3059|3062|3059|3059|3056|55
1605301800000|2020-11-13 21:10:00|3061|3058|3062|3059|3062|3059|3061|3058|25
1605302100000|2020-11-13 21:15:00|3063|3060|3062|3059|3064|3061|3062|3059|25
1605302400000|2020-11-13 21:20:00|3063|3060|3060|3057|3063|3060|3060|3057|36
1605302700000|2020-11-13 21:25:00|3059|3056|3060|3057|3061|3058|3059|3056|12
1605303000000|2020-11-13 21:30:00|3061|3058|3048|3045|3061|3058|3048|3045|139
1605303300000|2020-11-13 21:35:00|3049|3046|3049|3046|3049|3046|3048|3045|165
1605303600000|2020-11-13 21:40:00|3048|3045|3049|3046|3051|3048|3046|3043|191
1605303900000|2020-11-13 21:45:00|3050|3047|3049|3046|3051|3048|3048|3045|130
1605304200000|2020-11-13 21:50:00|3050|3047|3051|3048|3052|3049|3049|3046|146
1605304500000|2020-11-13 21:55:00|3052|3049|3050|3047|3053|3050|3049|3046|134
1605481200000|2020-11-15 23:00:00|2964|2961|2960|2957|2969|2966|2951|2948|1512
1605481500000|2020-11-15 23:05:00|2959|2956|2961|2958|2961|2958|2957|2954|529
1605481800000|2020-11-15 23:10:00|2962|2959|2968|2965|2969|2966|2962|2959|284
1605482100000|2020-11-15 23:15:00|2969|2966|2970|2967|2970|2967|2968|2965|265
1605482400000|2020-11-15 23:20:00|2969|2966|2972|2969|2974|2971|2969|2966|272
1605482700000|2020-11-15 23:25:00|2973|2970|2973|2970|2975|2972|2971|2968|138
1605483000000|2020-11-15 23:30:00|2974|2971|2977|2974|2978|2975|2974|2971|217
1605483300000|2020-11-15 23:35:00|2976|2973|2978|2975|2978|2975|2976|2973|141
1605483600000|2020-11-15 23:40:00|2977|2974|2978|2975|2978|2975|2977|2974|112
1605483900000|2020-11-15 23:45:00|2977|2974|2976|2973|2977|2974|2974|2971|73
1605484200000|2020-11-15 23:50:00|2977|2974|2977|2974|2978|2975|2976|2973|48
1605484500000|2020-11-15 23:55:00|2978|2975|2977|2974|2978|2975|2977|2974|43
1605484800000|2020-11-16 00:00:00|2978|2975|2980|2977|2980|2977|2975|2972|67
1605485100000|2020-11-16 00:05:00|2979|2976|2974|2971|2979|2976|2972|2969|152
1605485400000|2020-11-16 00:10:00|2973|2970|2974|2971|2975|2972|2971|2968|130
1605485700000|2020-11-16 00:15:00|2975|2972|2975|2972|2979|2976|2974|2971|77
1605486000000|2020-11-16 00:20:00|2976|2973|2974|2971|2976|2973|2972|2969|137
1605486300000|2020-11-16 00:25:00|2973|2970|2974|2971|2974|2971|2973|2970|63
1605486600000|2020-11-16 00:30:00|2973|2970|2973|2970|2974|2971|2973|2970|33
1605486900000|2020-11-16 00:35:00|2972|2969|2973|2970|2974|2971|2972|2969|37
1605487200000|2020-11-16 00:40:00|2974|2971|2975|2972|2975|2972|2974|2971|37
1605487500000|2020-11-16 00:45:00|2974|2971|2974|2971|2975|2972|2974|2971|32
1605487800000|2020-11-16 00:50:00|2975|2972|2974|2971|2975|2972|2974|2971|21
1605488100000|2020-11-16 00:55:00|2972|2969|2972|2969|2973|2970|2971|2968|75
1605488400000|2020-11-16 01:00:00|2971|2968|2969|2966|2972|2969|2966|2963|138
1605488700000|2020-11-16 01:05:00|2968|2965|2969|2966|2969|2966|2967|2964|50
1605489000000|2020-11-16 01:10:00|2968|2965|2968|2965|2969|2966|2968|2965|35
1605489300000|2020-11-16 01:15:00|2969|2966|2963|2960|2969|2966|2963|2960|102
1605489600000|2020-11-16 01:20:00|2962|2959|2963|2960|2964|2961|2961|2958|74
1605489900000|2020-11-16 01:25:00|2962|2959|2962|2959|2962|2959|2961|2958|51
1605490200000|2020-11-16 01:30:00|2961|2958|2962|2959|2963|2960|2961|2958|36
1605490500000|2020-11-16 01:35:00|2961|2958|2962|2959|2963|2960|2961|2958|28
1605490800000|2020-11-16 01:40:00|2961|2958|2962|2959|2963|2960|2961|2958|71
1605491100000|2020-11-16 01:45:00|2963|2960|2964|2961|2965|2962|2962|2959|55
1605491400000|2020-11-16 01:50:00|2965|2962|2964|2961|2965|2962|2964|2961|54
1605491700000|2020-11-16 01:55:00|2963|2960|2963|2960|2964|2961|2963|2960|42
1605492000000|2020-11-16 02:00:00|2962|2959|2963|2960|2963|2960|2962|2959|36
1605492300000|2020-11-16 02:05:00|2962|2959|2962|2959|2963|2960|2962|2959|50
1605492600000|2020-11-16 02:10:00|2961|2958|2963|2960|2963|2960|2961|2958|41
1605492900000|2020-11-16 02:15:00|2964|2961|2962|2959|2964|2961|2961|2958|32
1605493200000|2020-11-16 02:20:00|2961|2958|2962|2959|2963|2960|2961|2958|21
1605493500000|2020-11-16 02:25:00|2963|2960|2965|2962|2966|2963|2963|2960|81
1605493800000|2020-11-16 02:30:00|2966|2963|2964|2961|2966|2963|2964|2961|45
1605494100000|2020-11-16 02:35:00|2965|2962|2962|2959|2965|2962|2962|2959|28
1605494400000|2020-11-16 02:40:00|2963|2960|2961|2958|2963|2960|2960|2957|37
1605494700000|2020-11-16 02:45:00|2960|2957|2962|2959|2962|2959|2960|2957|55
1605495000000|2020-11-16 02:50:00|2961|2958|2961|2958|2962|2959|2961|2958|40
1605495300000|2020-11-16 02:55:00|2962|2959|2963|2960|2963|2960|2962|2959|26
1605495600000|2020-11-16 03:00:00|2962|2959|2961|2958|2962|2959|2961|2958|37
1605495900000|2020-11-16 03:05:00|2962|2959|2961|2958|2962|2959|2961|2958|47
1605496200000|2020-11-16 03:10:00|2960|2957|2960|2957|2961|2958|2959|2956|34
1605496500000|2020-11-16 03:15:00|2961|2958|2960|2957|2961|2958|2960|2957|32
1605496800000|2020-11-16 03:20:00|2961|2958|2960|2957|2961|2958|2960|2957|47
1605497100000|2020-11-16 03:25:00|||||||||37
1605497400000|2020-11-16 03:30:00|2959|2956|2959|2956|2961|2958|2959|2956|106
1605497700000|2020-11-16 03:35:00|2958|2955|2959|2956|2960|2957|2958|2955|32
1605498000000|2020-11-16 03:40:00|2960|2957|2959|2956|2960|2957|2959|2956|14
1605498300000|2020-11-16 03:45:00|2960|2957|2961|2958|2961|2958|2960|2957|31
1605498600000|2020-11-16 03:50:00|2962|2959|2962|2959|2962|2959|2961|2958|28
1605498900000|2020-11-16 03:55:00|2963|2960|2963|2960|2964|2961|2962|2959|16
1605499200000|2020-11-16 04:00:00|2962|2959|2963|2960|2964|2961|2961|2958|23
1605499500000|2020-11-16 04:05:00|2962|2959|2962|2959|2962|2959|2962|2959|11
1605499800000|2020-11-16 04:10:00|2961|2958|2962|2959|2962|2959|2961|2958|23
1605500100000|2020-11-16 04:15:00|2961|2958|2960|2957|2961|2958|2960|2957|26
1605500400000|2020-11-16 04:20:00|2961|2958|2961|2958|2961|2958|2961|2958|21
1605500700000|2020-11-16 04:25:00|2959|2956|2958|2955|2959|2956|2958|2955|56
1605501000000|2020-11-16 04:30:00|2957|2954|2955|2952|2957|2954|2955|2952|107
1605501300000|2020-11-16 04:35:00|2954|2951|2956|2953|2956|2953|2954|2951|40
1605501600000|2020-11-16 04:40:00|2955|2952|2954|2951|2955|2952|2954|2951|103
1605501900000|2020-11-16 04:45:00|2955|2952|2954|2951|2955|2952|2954|2951|38
1605502200000|2020-11-16 04:50:00|2955|2952|2956|2953|2956|2953|2954|2951|21
1605502500000|2020-11-16 04:55:00|2955|2952|2956|2953|2956|2953|2954|2951|54
1605502800000|2020-11-16 05:00:00|2957|2954|2956|2953|2957|2954|2956|2953|26
1605503100000|2020-11-16 05:05:00|2957|2954|2956|2953|2957|2954|2956|2953|15
1605503400000|2020-11-16 05:10:00|2957|2954|2957|2954|2958|2955|2956|2953|23
1605503700000|2020-11-16 05:15:00|2958|2955|2955|2952|2958|2955|2955|2952|67
1605504000000|2020-11-16 05:20:00|2956|2953|2957|2954|2957|2954|2956|2953|10
1605504300000|2020-11-16 05:25:00|2958|2955|2956|2953|2958|2955|2956|2953|35
1605504600000|2020-11-16 05:30:00|2957|2954|2961|2958|2963|2960|2957|2954|88
1605504900000|2020-11-16 05:35:00|2960|2957|2959|2956|2961|2958|2959|2956|25
1605505200000|2020-11-16 05:40:00|2958|2955|2958|2955|2958|2955|2957|2954|40
1605505500000|2020-11-16 05:45:00|2959|2956|2959|2956|2959|2956|2959|2956|15
1605505800000|2020-11-16 05:50:00|2958|2955|2961|2958|2961|2958|2958|2955|28
1605506100000|2020-11-16 05:55:00|2960|2957|2959|2956|2960|2957|2958|2955|28
1605506400000|2020-11-16 06:00:00|2958|2955|2961|2958|2962|2959|2958|2955|38
1605506700000|2020-11-16 06:05:00|2960|2957|2960|2957|2961|2958|2960|2957|29
1605507000000|2020-11-16 06:10:00|2961|2958|2960|2957|2961|2958|2960|2957|15
1605507300000|2020-11-16 06:15:00|2961|2958|2961|2958|2961|2958|2961|2958|27
1605507600000|2020-11-16 06:20:00|2962|2959|2966|2963|2966|2963|2962|2959|88
1605507900000|2020-11-16 06:25:00|2965|2962|2967|2964|2968|2965|2964|2961|175
1605508200000|2020-11-16 06:30:00|2966|2963|2967|2964|2967|2964|2966|2963|25
1605508500000|2020-11-16 06:35:00|2968|2965|2966|2963|2968|2965|2966|2963|65
1605508800000|2020-11-16 06:40:00|2965|2962|2967|2964|2967|2964|2965|2962|34
1605509100000|2020-11-16 06:45:00|2966|2963|2968|2965|2969|2966|2966|2963|44
1605509400000|2020-11-16 06:50:00|2967|2964|2967|2964|2968|2965|2967|2964|39
1605509700000|2020-11-16 06:55:00|2966|2963|2967|2964|2967|2964|2966|2963|34
1605510000000|2020-11-16 07:00:00|2966|2963|2969|2966|2969|2966|2964|2961|130
1605510300000|2020-11-16 07:05:00|2968|2965|2969|2966|2969|2966|2968|2965|73
1605510600000|2020-11-16 07:10:00|2968|2965|2967|2964|2968|2965|2966|2963|66
1605510900000|2020-11-16 07:15:00|2966|2963|2965|2962|2967|2964|2965|2962|52
1605511200000|2020-11-16 07:20:00|2966|2963|2964|2961|2966|2963|2963|2960|98
1605511500000|2020-11-16 07:25:00|2965|2962|2965|2962|2966|2963|2964|2961|85
1605511800000|2020-11-16 07:30:00|2964|2961|2972|2969|2972|2969|2964|2961|158
1605512100000|2020-11-16 07:35:00|2973|2970|2972|2969|2974|2971|2969|2966|156
1605512400000|2020-11-16 07:40:00|2971|2968|2968|2965|2972|2969|2966|2963|86
1605512700000|2020-11-16 07:45:00|2967|2964|2970|2967|2970|2967|2967|2964|56
1605513000000|2020-11-16 07:50:00|2969|2966|2968|2965|2970|2967|2968|2965|24
1605513300000|2020-11-16 07:55:00|2967|2964|2967|2964|2969|2966|2967|2964|20
1605513600000|2020-11-16 08:00:00|2968|2965|2970|2967|2971|2968|2967|2964|121
1605513900000|2020-11-16 08:05:00|2969|2966|2970|2967|2971|2968|2967|2964|90
1605514200000|2020-11-16 08:10:00|2969|2966|2972|2969|2972|2969|2969|2966|55
1605514500000|2020-11-16 08:15:00|2973|2970|2974|2971|2974|2971|2973|2970|68
1605514800000|2020-11-16 08:20:00|2973|2970|2973|2970|2974|2971|2973|2970|49
1605515100000|2020-11-16 08:25:00|2974|2971|2971|2968|2974|2971|2969|2966|113
1605515400000|2020-11-16 08:30:00|2970|2967|2971|2968|2973|2970|2970|2967|54
1605515700000|2020-11-16 08:35:00|2972|2969|2971|2968|2973|2970|2971|2968|38
1605516000000|2020-11-16 08:40:00|2970|2967|2971|2968|2972|2969|2969|2966|38
1605516300000|2020-11-16 08:45:00|2972|2969|2970|2967|2972|2969|2970|2967|32
1605516600000|2020-11-16 08:50:00|2971|2968|2970|2967|2971|2968|2968|2965|95
1605516900000|2020-11-16 08:55:00|2969|2966|2970|2967|2970|2967|2969|2966|15
1605517200000|2020-11-16 09:00:00|2969|2966|2970|2967|2970|2967|2968|2965|40
1605517500000|2020-11-16 09:05:00|2969|2966|2973|2970|2974|2971|2968|2965|157
1605517800000|2020-11-16 09:10:00|2972|2969|2971|2968|2972|2969|2970|2967|169
1605518100000|2020-11-16 09:15:00|2970|2967|2970|2967|2970|2967|2966|2963|81
1605518400000|2020-11-16 09:20:00|2969|2966|2967|2964|2971|2968|2966|2963|196
1605518700000|2020-11-16 09:25:00|2968|2965|2969|2966|2970|2967|2967|2964|59
1605519000000|2020-11-16 09:30:00|2970|2967|2966|2963|2970|2967|2966|2963|43
1605519300000|2020-11-16 09:35:00|2967|2964|2967|2964|2968|2965|2966|2963|28
1605519600000|2020-11-16 09:40:00|2968|2965|2968|2965|2968|2965|2968|2965|30
1605519900000|2020-11-16 09:45:00|2967|2964|2969|2966|2969|2966|2967|2964|20
1605520200000|2020-11-16 09:50:00|2968|2965|2968|2965|2969|2966|2967|2964|22
1605520500000|2020-11-16 09:55:00|2967|2964|2966|2963|2967|2964|2966|2963|72
1605520800000|2020-11-16 10:00:00|2965|2962|2967|2964|2967|2964|2965|2962|29
1605521100000|2020-11-16 10:05:00|2966|2963|2965|2962|2967|2964|2965|2962|164
1605521400000|2020-11-16 10:10:00|2966|2963|2969|2966|2970|2967|2966|2963|69
1605521700000|2020-11-16 10:15:00|2970|2967|2972|2969|2974|2971|2969|2966|206
1605522000000|2020-11-16 10:20:00|2973|2970|2970|2967|2973|2970|2969|2966|107
1605522300000|2020-11-16 10:25:00|2971|2968|2965|2962|2971|2968|2964|2961|140
1605522600000|2020-11-16 10:30:00|2966|2963|2967|2964|2967|2964|2964|2961|73
1605522900000|2020-11-16 10:35:00|2966|2963|2966|2963|2967|2964|2965|2962|27
1605523200000|2020-11-16 10:40:00|||||||||1
1605523500000|2020-11-16 10:45:00|2965|2962|2964|2961|2965|2962|2963|2960|63
1605523800000|2020-11-16 10:50:00|2965|2962|2972|2969|2973|2970|2964|2961|63
1605524100000|2020-11-16 10:55:00|2973|2970|2973|2970|2974|2971|2972|2969|45
1605524400000|2020-11-16 11:00:00|2974|2971|2962|2959|2974|2971|2961|2958|176
1605524700000|2020-11-16 11:05:00|2963|2960|2931|2928|2964|2961|2930|2927|453
1605525000000|2020-11-16 11:10:00|2932|2929|2944|2941|2945|2942|2929|2926|444
1605525300000|2020-11-16 11:15:00|2943|2940|2943|2940|2944|2941|2941|2938|99
1605525600000|2020-11-16 11:20:00|2945|2942|2944|2941|2946|2943|2944|2941|68
1605525900000|2020-11-16 11:25:00|2943|2940|2945|2942|2947|2944|2943|2940|54
1605526200000|2020-11-16 11:30:00|2946|2943|2946|2943|2948|2945|2946|2943|130
1605526500000|2020-11-16 11:35:00|2945|2942|2951|2948|2951|2948|2945|2942|89
1605526800000|2020-11-16 11:40:00|2950|2947|2950|2947|2953|2950|2948|2945|111
1605527100000|2020-11-16 11:45:00|2951|2948|2949|2946|2953|2950|2949|2946|92
1605527400000|2020-11-16 11:50:00|2950|2947|2939|2936|2950|2947|2935|2932|184
1605527700000|2020-11-16 11:55:00|2940|2937|2939|2936|2943|2940|2936|2933|139
1605528000000|2020-11-16 12:00:00|2940|2937|2949|2946|2952|2949|2936|2933|268
1605528300000|2020-11-16 12:05:00|2950|2947|2934|2931|2950|2947|2931|2928|310
1605528600000|2020-11-16 12:10:00|2933|2930|2936|2933|2937|2934|2933|2930|234
1605528900000|2020-11-16 12:15:00|2937|2934|2940|2937|2940|2937|2931|2928|166
1605529200000|2020-11-16 12:20:00|2941|2938|2939|2936|2943|2940|2938|2935|189
1605529500000|2020-11-16 12:25:00|2940|2937|2950|2947|2950|2947|2935|2932|284
1605529800000|2020-11-16 12:30:00|2951|2948|2938|2935|2951|2948|2935|2932|638
1605530100000|2020-11-16 12:35:00|2939|2936|2949|2946|2950|2947|2938|2935|281
1605530400000|2020-11-16 12:40:00|2950|2947|2947|2944|2953|2950|2947|2944|416
1605530700000|2020-11-16 12:45:00|2946|2943|2958|2955|2958|2955|2946|2943|421
1605531000000|2020-11-16 12:50:00|2957|2954|2958|2955|2959|2956|2956|2953|572
1605531300000|2020-11-16 12:55:00|2957|2954|2962|2959|2962|2959|2955|2952|235
1605531600000|2020-11-16 13:00:00|2961|2958|2959|2956|2965|2962|2956|2953|410
1605531900000|2020-11-16 13:05:00|2960|2957|2960|2957|2961|2958|2955|2952|304
1605532200000|2020-11-16 13:10:00|2959|2956|2955|2952|2959|2956|2952|2949|504
1605532500000|2020-11-16 13:15:00|2956|2953|2950|2947|2957|2954|2948|2945|195
1605532800000|2020-11-16 13:20:00|2949|2946|2949|2946|2950|2947|2947|2944|172
1605533100000|2020-11-16 13:25:00|2948|2945|2939|2936|2948|2945|2936|2933|521
1605533400000|2020-11-16 13:30:00|2940|2937|2942|2939|2943|2940|2937|2934|369
1605533700000|2020-11-16 13:35:00|2941|2938|2945|2942|2948|2945|2941|2938|309
1605534000000|2020-11-16 13:40:00|2946|2943|2946|2943|2949|2946|2944|2941|176
1605534300000|2020-11-16 13:45:00|2947|2944|2949|2946|2952|2949|2946|2943|197
1605534600000|2020-11-16 13:50:00|2950|2947|2938|2935|2950|2947|2937|2934|519
1605534900000|2020-11-16 13:55:00|2937|2934|2939|2936|2945|2942|2936|2933|676
1605535200000|2020-11-16 14:00:00|2940|2937|2889|2886|2940|2937|2883|2880|2222
1605535500000|2020-11-16 14:05:00|2888|2885|2912|2909|2912|2909|2886|2883|1758
1605535800000|2020-11-16 14:10:00|2911|2908|2902|2899|2911|2908|2894|2891|955
1605536100000|2020-11-16 14:15:00|2901|2898|2893|2890|2906|2903|2892|2889|1005
1605536400000|2020-11-16 14:20:00|2892|2889|2897|2894|2900|2897|2888|2885|846
1605536700000|2020-11-16 14:25:00|2896|2893|2892|2889|2897|2894|2886|2883|1047
1605537000000|2020-11-16 14:30:00|2890|2887|2890|2887|2895|2892|2887|2884|969
1605537300000|2020-11-16 14:35:00|2889|2886|2894|2891|2896|2893|2885|2882|1055
1605537600000|2020-11-16 14:40:00|2895|2892|2886|2883|2895|2892|2883|2880|670
1605537900000|2020-11-16 14:45:00|2885|2882|2888|2885|2890|2887|2880|2877|819
1605538200000|2020-11-16 14:50:00|2889|2886|2879|2876|2889|2886|2879|2876|631
1605538500000|2020-11-16 14:55:00|2880|2877|2872|2869|2880|2877|2870|2867|944
1605538800000|2020-11-16 15:00:00|2873|2870|2871|2868|2873|2870|2864|2861|1412
1605539100000|2020-11-16 15:05:00|2870|2867|2859|2856|2871|2868|2858|2855|1201
1605539400000|2020-11-16 15:10:00|2858|2855|2858|2855|2860|2857|2851|2848|1102
1605539700000|2020-11-16 15:15:00|2859|2856|2854|2851|2859|2856|2848|2845|756
1605540000000|2020-11-16 15:20:00|2853|2850|2847|2844|2857|2854|2846|2843|952
1605540300000|2020-11-16 15:25:00|2846|2843|2842|2839|2853|2850|2839|2836|815
1605540600000|2020-11-16 15:30:00|2841|2838|2839|2836|2846|2843|2837|2834|1167
1605540900000|2020-11-16 15:35:00|2840|2837|2844|2841|2845|2842|2834|2831|1165
1605541200000|2020-11-16 15:40:00|2845|2842|2854|2851|2855|2852|2842|2839|1090
1605541500000|2020-11-16 15:45:00|2853|2850|2849|2846|2853|2850|2847|2844|567
1605541800000|2020-11-16 15:50:00|2848|2845|2846|2843|2849|2846|2840|2837|760
1605542100000|2020-11-16 15:55:00|2845|2842|2851|2848|2853|2850|2845|2842|566
1605542400000|2020-11-16 16:00:00|2850|2847|2851|2848|2851|2848|2847|2844|834
1605542700000|2020-11-16 16:05:00|2850|2847|2854|2851|2858|2855|2850|2847|757
1605543000000|2020-11-16 16:10:00|2855|2852|2861|2858|2861|2858|2852|2849|616
1605543300000|2020-11-16 16:15:00|2860|2857|2867|2864|2868|2865|2859|2856|1274
1605543600000|2020-11-16 16:20:00|2866|2863|2875|2872|2879|2876|2863|2860|1509
1605543900000|2020-11-16 16:25:00|2873|2870|2875|2872|2878|2875|2873|2870|617
1605544200000|2020-11-16 16:30:00|2876|2873|2860|2857|2876|2873|2860|2857|703
1605544500000|2020-11-16 16:35:00|2859|2856|2858|2855|2863|2860|2857|2854|555
1605544800000|2020-11-16 16:40:00|2857|2854|2857|2854|2861|2858|2855|2852|333
1605545100000|2020-11-16 16:45:00|2856|2853|2872|2869|2873|2870|2856|2853|621
1605545400000|2020-11-16 16:50:00|2871|2868|2866|2863|2871|2868|2864|2861|286
1605545700000|2020-11-16 16:55:00|2865|2862|2871|2868|2873|2870|2864|2861|401
1605546000000|2020-11-16 17:00:00|2870|2867|2870|2867|2873|2870|2865|2862|787
1605546300000|2020-11-16 17:05:00|2869|2866|2871|2868|2873|2870|2866|2863|603
1605546600000|2020-11-16 17:10:00|2872|2869|2865|2862|2872|2869|2862|2859|844
1605546900000|2020-11-16 17:15:00|2864|2861|2871|2868|2871|2868|2862|2859|614
1605547200000|2020-11-16 17:20:00|2870|2867|2870|2867|2871|2868|2866|2863|545
1605547500000|2020-11-16 17:25:00|2869|2866|2865|2862|2870|2867|2864|2861|287
1605547800000|2020-11-16 17:30:00|2864|2861|2861|2858|2865|2862|2858|2855|787
1605548100000|2020-11-16 17:35:00|2862|2859|2857|2854|2862|2859|2856|2853|429
1605548400000|2020-11-16 17:40:00|2856|2853|2851|2848|2856|2853|2848|2845|515
1605548700000|2020-11-16 17:45:00|2850|2847|2844|2841|2850|2847|2844|2841|535
1605549000000|2020-11-16 17:50:00|2845|2842|2850|2847|2853|2850|2844|2841|493
1605549300000|2020-11-16 17:55:00|2849|2846|2847|2844|2849|2846|2845|2842|349
1605549600000|2020-11-16 18:00:00|2846|2843|2851|2848|2853|2850|2845|2842|603
1605549900000|2020-11-16 18:05:00|2850|2847|2851|2848|2852|2849|2848|2845|448
1605550200000|2020-11-16 18:10:00|2852|2849|2851|2848|2853|2850|2847|2844|495
1605550500000|2020-11-16 18:15:00|2852|2849|2839|2836|2852|2849|2837|2834|856
1605550800000|2020-11-16 18:20:00|2838|2835|2841|2838|2844|2841|2838|2835|552
1605551100000|2020-11-16 18:25:00|2842|2839|2842|2839|2844|2841|2839|2836|419
1605551400000|2020-11-16 18:30:00|2843|2840|2844|2841|2846|2843|2842|2839|449
1605551700000|2020-11-16 18:35:00|2845|2842|2842|2839|2846|2843|2841|2838|411
1605552000000|2020-11-16 18:40:00|2843|2840|2841|2838|2843|2840|2839|2836|451
1605552300000|2020-11-16 18:45:00|2840|2837|2841|2838|2843|2840|2838|2835|581
1605552600000|2020-11-16 18:50:00|2842|2839|2828|2825|2843|2840|2827|2824|1396
1605552900000|2020-11-16 18:55:00|2827|2824|2813|2810|2828|2825|2813|2810|2339
1605553200000|2020-11-16 19:00:00|2812|2809|2818|2815|2824|2821|2812|2809|2300
1605553500000|2020-11-16 19:05:00|2817|2814|2825|2822|2831|2828|2817|2814|2123
1605553800000|2020-11-16 19:10:00|2826|2823|2820|2817|2829|2826|2818|2815|1868
1605554100000|2020-11-16 19:15:00|2819|2816|2813|2810|2821|2818|2808|2805|2044
1605554400000|2020-11-16 19:20:00|2812|2809|2819|2816|2822|2819|2810|2807|1635
1605554700000|2020-11-16 19:25:00|2820|2817|2817|2814|2822|2819|2812|2809|2428
1605555000000|2020-11-16 19:30:00|2818|2815|2808|2805|2821|2818|2807|2804|1228
1605555300000|2020-11-16 19:35:00|2809|2806|2809|2806|2813|2810|2808|2805|681
1605555600000|2020-11-16 19:40:00|2808|2805|2808|2805|2810|2807|2805|2802|318
1605555900000|2020-11-16 19:45:00|2809|2806|2806|2803|2809|2806|2805|2802|276
1605556200000|2020-11-16 19:50:00|2807|2804|2808|2805|2810|2807|2806|2803|558
1605556500000|2020-11-16 19:55:00|2809|2806|2807|2804|2811|2808|2805|2802|351
1605556800000|2020-11-16 20:00:00|2808|2805|2809|2806|2810|2807|2804|2801|213
1605557100000|2020-11-16 20:05:00|2810|2807|2809|2806|2811|2808|2808|2805|242
1605557400000|2020-11-16 20:10:00|2810|2807|2811|2808|2811|2808|2809|2806|170
1605557700000|2020-11-16 20:15:00|2810|2807|2808|2805|2812|2809|2806|2803|158
1605558000000|2020-11-16 20:20:00|2809|2806|2805|2802|2809|2806|2805|2802|225
1605558300000|2020-11-16 20:25:00|2806|2803|2802|2799|2806|2803|2800|2797|356
1605558600000|2020-11-16 20:30:00|2803|2800|2801|2798|2806|2803|2799|2796|317
1605558900000|2020-11-16 20:35:00|2802|2799|2802|2799|2803|2800|2801|2798|82
1605559200000|2020-11-16 20:40:00|2801|2798|2798|2795|2802|2799|2798|2795|180
1605559500000|2020-11-16 20:45:00|2799|2796|2802|2799|2802|2799|2798|2795|206
1605559800000|2020-11-16 20:50:00|2801|2798|2800|2797|2803|2800|2800|2797|121
1605560100000|2020-11-16 20:55:00|2801|2798|2803|2800|2803|2800|2801|2798|175
1605560400000|2020-11-16 21:00:00|2802|2799|2799|2796|2803|2800|2799|2796|175
1605560700000|2020-11-16 21:05:00|2800|2797|2803|2800|2803|2800|2799|2796|137
1605561000000|2020-11-16 21:10:00|2802|2799|2802|2799|2803|2800|2802|2799|112
1605561300000|2020-11-16 21:15:00|2803|2800|2802|2799|2803|2800|2802|2799|124
1605561600000|2020-11-16 21:20:00|2801|2798|2802|2799|2802|2799|2801|2798|107
1605561900000|2020-11-16 21:25:00|2801|2798|2803|2800|2803|2800|2800|2797|166
1605562200000|2020-11-16 21:30:00|2802|2799|2802|2799|2802|2799|2801|2798|72
1605562500000|2020-11-16 21:35:00|2803|2800|2802|2799|2803|2800|2801|2798|104
1605562800000|2020-11-16 21:40:00|2801|2798|2800|2797|2802|2799|2799|2796|81
1605563100000|2020-11-16 21:45:00|2798|2795|2798|2795|2800|2797|2798|2795|130
1605563400000|2020-11-16 21:50:00|2797|2794|2798|2795|2798|2795|2797|2794|246
1605563700000|2020-11-16 21:55:00|2796|2793|2797|2794|2800|2797|2796|2793|235
1605567600000|2020-11-16 23:00:00|2801|2798|2801|2798|2811|2808|2800|2797|278
1605567900000|2020-11-16 23:05:00|2800|2797|2805|2802|2808|2805|2800|2797|109
1605568200000|2020-11-16 23:10:00|2806|2803|2809|2806|2809|2806|2805|2802|105
1605568500000|2020-11-16 23:15:00|2808|2805|2809|2806|2809|2806|2806|2803|60
1605568800000|2020-11-16 23:20:00|2810|2807|2815|2812|2815|2812|2810|2807|187
1605569100000|2020-11-16 23:25:00|2816|2813|2814|2811|2816|2813|2813|2810|97
1605569400000|2020-11-16 23:30:00|2813|2810|2814|2811|2814|2811|2813|2810|37
1605569700000|2020-11-16 23:35:00|2813|2810|2813|2810|2814|2811|2812|2809|53
1605570000000|2020-11-16 23:40:00|2812|2809|2810|2807|2813|2810|2810|2807|51
1605570300000|2020-11-16 23:45:00|2808|2805|2806|2803|2808|2805|2806|2803|52
1605570600000|2020-11-16 23:50:00|2807|2804|2807|2804|2807|2804|2806|2803|24
1605570900000|2020-11-16 23:55:00|2806|2803|2806|2803|2806|2803|2803|2800|55
1605571200000|2020-11-17 00:00:00|2807|2804|2808|2805|2808|2805|2805|2802|24
1605571500000|2020-11-17 00:05:00|2807|2804|2815|2812|2815|2812|2807|2804|56
1605571800000|2020-11-17 00:10:00|2814|2811|2817|2814|2818|2815|2814|2811|76
1605572100000|2020-11-17 00:15:00|2818|2815|2821|2818|2821|2818|2815|2812|102
1605572400000|2020-11-17 00:20:00|2820|2817|2817|2814|2821|2818|2817|2814|117
1605572700000|2020-11-17 00:25:00|2818|2815|2818|2815|2819|2816|2816|2813|34
1605573000000|2020-11-17 00:30:00|2817|2814|2818|2815|2819|2816|2815|2812|63
1605573300000|2020-11-17 00:35:00|2817|2814|2818|2815|2818|2815|2817|2814|20
1605573600000|2020-11-17 00:40:00|2819|2816|2819|2816|2819|2816|2818|2815|22
1605573900000|2020-11-17 00:45:00|2818|2815|2816|2813|2818|2815|2815|2812|27
1605574200000|2020-11-17 00:50:00|2815|2812|2812|2809|2815|2812|2811|2808|131
1605574500000|2020-11-17 00:55:00|2811|2808|2816|2813|2816|2813|2811|2808|50
1605574800000|2020-11-17 01:00:00|2815|2812|2815|2812|2816|2813|2814|2811|40
1605575100000|2020-11-17 01:05:00|2816|2813|2816|2813|2817|2814|2814|2811|36
1605575400000|2020-11-17 01:10:00|2815|2812|2815|2812|2815|2812|2815|2812|13
1605575700000|2020-11-17 01:15:00|2816|2813|2816|2813|2816|2813|2816|2813|10
1605576000000|2020-11-17 01:20:00|2815|2812|2816|2813|2816|2813|2815|2812|11
1605576300000|2020-11-17 01:25:00|2815|2812|2814|2811|2815|2812|2814|2811|13
1605576600000|2020-11-17 01:30:00|2813|2810|2814|2811|2814|2811|2813|2810|26
1605576900000|2020-11-17 01:35:00|2813|2810|2814|2811|2814|2811|2813|2810|14
1605577200000|2020-11-17 01:40:00|2813|2810|2812|2809|2814|2811|2811|2808|47
1605577500000|2020-11-17 01:45:00|2811|2808|2812|2809|2813|2810|2811|2808|13
1605577800000|2020-11-17 01:50:00|2813|2810|2812|2809|2813|2810|2812|2809|20
1605578100000|2020-11-17 01:55:00|2811|2808|2807|2804|2811|2808|2807|2804|43
1605578400000|2020-11-17 02:00:00|2808|2805|2806|2803|2808|2805|2805|2802|60
1605578700000|2020-11-17 02:05:00|2807|2804|2808|2805|2808|2805|2806|2803|16
1605579000000|2020-11-17 02:10:00|2809|2806|2811|2808|2811|2808|2809|2806|26
1605579300000|2020-11-17 02:15:00|2812|2809|2811|2808|2814|2811|2811|2808|38
1605579600000|2020-11-17 02:20:00|2810|2807|2810|2807|2810|2807|2809|2806|13
1605579900000|2020-11-17 02:25:00|2811|2808|2812|2809|2812|2809|2810|2807|17
1605580200000|2020-11-17 02:30:00|2810|2807|2808|2805|2810|2807|2807|2804|33
1605580500000|2020-11-17 02:35:00|2807|2804|2808|2805|2808|2805|2806|2803|11
1605580800000|2020-11-17 02:40:00|||||||||8
1605581100000|2020-11-17 02:45:00|2807|2804|2808|2805|2808|2805|2807|2804|13
1605581400000|2020-11-17 02:50:00|2807|2804|2807|2804|2808|2805|2807|2804|3
1605581700000|2020-11-17 02:55:00|2808|2805|2808|2805|2808|2805|2807|2804|6
1605582000000|2020-11-17 03:00:00|2807|2804|2808|2805|2808|2805|2807|2804|64
1605582300000|2020-11-17 03:05:00|2809|2806|2809|2806|2809|2806|2808|2805|66
1605582600000|2020-11-17 03:10:00|2808|2805|2808|2805|2809|2806|2808|2805|5
1605582900000|2020-11-17 03:15:00|2809|2806|2809|2806|2809|2806|2809|2806|3
1605583200000|2020-11-17 03:20:00|2808|2805|2807|2804|2808|2805|2807|2804|12
1605583500000|2020-11-17 03:25:00|||||||||2
1605583800000|2020-11-17 03:30:00|2808|2805|2809|2806|2809|2806|2808|2805|47
1605584100000|2020-11-17 03:35:00|||||||||16
1605584400000|2020-11-17 03:40:00|||||||||65
1605584700000|2020-11-17 03:45:00|||||||||14
1605585000000|2020-11-17 03:50:00|||||||||12
1605585300000|2020-11-17 03:55:00|||||||||7
1605585600000|2020-11-17 04:00:00|2810|2807|2811|2808|2811|2808|2809|2806|43
1605585900000|2020-11-17 04:05:00|2810|2807|2812|2809|2812|2809|2810|2807|104
1605586200000|2020-11-17 04:10:00|2811|2808|2813|2810|2815|2812|2811|2808|108
1605586500000|2020-11-17 04:15:00|2812|2809|2814|2811|2814|2811|2812|2809|44
1605586800000|2020-11-17 04:20:00|2815|2812|2812|2809|2815|2812|2812|2809|105
1605587100000|2020-11-17 04:25:00|2813|2810|2811|2808|2813|2810|2811|2808|28
1605587400000|2020-11-17 04:30:00|2812|2809|2812|2809|2812|2809|2811|2808|34
1605587700000|2020-11-17 04:35:00|2810|2807|2810|2807|2810|2807|2810|2807|24
1605588000000|2020-11-17 04:40:00|2811|2808|2811|2808|2811|2808|2810|2807|24
1605588300000|2020-11-17 04:45:00|2810|2807|2806|2803|2810|2807|2805|2802|85
1605588600000|2020-11-17 04:50:00|2805|2802|2808|2805|2808|2805|2805|2802|47
1605588900000|2020-11-17 04:55:00|2809|2806|2809|2806|2810|2807|2809|2806|35
1605589200000|2020-11-17 05:00:00|2810|2807|2808|2805|2810|2807|2807|2804|38
1605589500000|2020-11-17 05:05:00|2809|2806|2811|2808|2811|2808|2808|2805|27
1605589800000|2020-11-17 05:10:00|2810|2807|2811|2808|2812|2809|2810|2807|30
1605590100000|2020-11-17 05:15:00|2810|2807|2811|2808|2811|2808|2810|2807|12
1605590400000|2020-11-17 05:20:00|2810|2807|2810|2807|2811|2808|2809|2806|13
1605590700000|2020-11-17 05:25:00|2809|2806|2810|2807|2811|2808|2809|2806|8
1605591000000|2020-11-17 05:30:00|2811|2808|2810|2807|2811|2808|2810|2807|42
1605591300000|2020-11-17 05:35:00|2811|2808|2811|2808|2811|2808|2811|2808|7
1605591600000|2020-11-17 05:40:00|2810|2807|2814|2811|2814|2811|2810|2807|16
1605591900000|2020-11-17 05:45:00|2813|2810|2813|2810|2814|2811|2813|2810|30
1605592200000|2020-11-17 05:50:00|2812|2809|2813|2810|2813|2810|2812|2809|9
1605592500000|2020-11-17 05:55:00|2814|2811|2815|2812|2816|2813|2813|2810|85
1605592800000|2020-11-17 06:00:00|2816|2813|2814|2811|2816|2813|2814|2811|55
1605593100000|2020-11-17 06:05:00|2815|2812|2824|2821|2824|2821|2814|2811|122
1605593400000|2020-11-17 06:10:00|2825|2822|2825|2822|2825|2822|2824|2821|115
1605593700000|2020-11-17 06:15:00|2824|2821|2829|2826|2830|2827|2824|2821|114
1605594000000|2020-11-17 06:20:00|2828|2825|2826|2823|2829|2826|2825|2822|52
1605594300000|2020-11-17 06:25:00|2825|2822|2823|2820|2825|2822|2823|2820|43
1605594600000|2020-11-17 06:30:00|2825|2822|2824|2821|2825|2822|2823|2820|22
1605594900000|2020-11-17 06:35:00|2823|2820|2823|2820|2824|2821|2821|2818|58
1605595200000|2020-11-17 06:40:00|2824|2821|2823|2820|2825|2822|2823|2820|37
1605595500000|2020-11-17 06:45:00|2824|2821|2821|2818|2824|2821|2821|2818|23
1605595800000|2020-11-17 06:50:00|2820|2817|2821|2818|2822|2819|2819|2816|51
1605596100000|2020-11-17 06:55:00|2822|2819|2826|2823|2826|2823|2821|2818|95
1605596400000|2020-11-17 07:00:00|2825|2822|2824|2821|2825|2822|2822|2819|39
1605596700000|2020-11-17 07:05:00|2825|2822|2827|2824|2829|2826|2825|2822|68
1605597000000|2020-11-17 07:10:00|2828|2825|2836|2833|2836|2833|2828|2825|157
1605597300000|2020-11-17 07:15:00|2835|2832|2837|2834|2838|2835|2834|2831|147
1605597600000|2020-11-17 07:20:00|2836|2833|2834|2831|2837|2834|2832|2829|59
1605597900000|2020-11-17 07:25:00|2833|2830|2833|2830|2833|2830|2833|2830|29
1605598200000|2020-11-17 07:30:00|2831|2828|2834|2831|2834|2831|2830|2827|101
1605598500000|2020-11-17 07:35:00|2833|2830|2834|2831|2837|2834|2833|2830|126
1605598800000|2020-11-17 07:40:00|2833|2830|2834|2831|2835|2832|2833|2830|54
1605599100000|2020-11-17 07:45:00|2835|2832|2833|2830|2835|2832|2833|2830|55
1605599400000|2020-11-17 07:50:00|2832|2829|2836|2833|2839|2836|2830|2827|88
1605599700000|2020-11-17 07:55:00|2835|2832|2834|2831|2837|2834|2834|2831|36
1605600000000|2020-11-17 08:00:00|2833|2830|2837|2834|2837|2834|2833|2830|100
1605600300000|2020-11-17 08:05:00|2836|2833|2835|2832|2837|2834|2834|2831|52
1605600600000|2020-11-17 08:10:00|2836|2833|2842|2839|2842|2839|2834|2831|115
1605600900000|2020-11-17 08:15:00|2841|2838|2839|2836|2842|2839|2838|2835|93
1605601200000|2020-11-17 08:20:00|2838|2835|2839|2836|2841|2838|2838|2835|48
1605601500000|2020-11-17 08:25:00|2838|2835|2839|2836|2842|2839|2837|2834|126
1605601800000|2020-11-17 08:30:00|2838|2835|2839|2836|2840|2837|2838|2835|28
1605602100000|2020-11-17 08:35:00|2840|2837|2836|2833|2840|2837|2835|2832|79
1605602400000|2020-11-17 08:40:00|2837|2834|2837|2834|2838|2835|2834|2831|65
1605602700000|2020-11-17 08:45:00|2838|2835|2837|2834|2839|2836|2834|2831|67
1605603000000|2020-11-17 08:50:00|2838|2835|2838|2835|2838|2835|2837|2834|16
1605603300000|2020-11-17 08:55:00|2837|2834|2837|2834|2838|2835|2836|2833|9
1605603600000|2020-11-17 09:00:00|2836|2833|2837|2834|2837|2834|2836|2833|25
1605603900000|2020-11-17 09:05:00|2836|2833|2838|2835|2839|2836|2836|2833|104
1605604200000|2020-11-17 09:10:00|2837|2834|2839|2836|2842|2839|2837|2834|99
1605604500000|2020-11-17 09:15:00|2838|2835|2839|2836|2839|2836|2838|2835|25
1605604800000|2020-11-17 09:20:00|2840|2837|2840|2837|2841|2838|2838|2835|40
1605605100000|2020-11-17 09:25:00|2841|2838|2841|2838|2841|2838|2840|2837|33
1605605400000|2020-11-17 09:30:00|2840|2837|2841|2838|2842|2839|2840|2837|42
1605605700000|2020-11-17 09:35:00|2840|2837|2840|2837|2841|2838|2840|2837|33
1605606000000|2020-11-17 09:40:00|2841|2838|2841|2838|2842|2839|2841|2838|31
1605606300000|2020-11-17 09:45:00|2842|2839|2840|2837|2842|2839|2840|2837|42
1605606600000|2020-11-17 09:50:00|2839|2836|2840|2837|2841|2838|2839|2836|53
1605606900000|2020-11-17 09:55:00|2838|2835|2840|2837|2841|2838|2838|2835|85
1605607200000|2020-11-17 10:00:00|2839|2836|2838|2835|2840|2837|2838|2835|53
1605607500000|2020-11-17 10:05:00|2839|2836|2840|2837|2840|2837|2839|2836|14
1605607800000|2020-11-17 10:10:00|2841|2838|2844|2841|2846|2843|2841|2838|95
1605608100000|2020-11-17 10:15:00|2845|2842|2844|2841|2846|2843|2843|2840|62
1605608400000|2020-11-17 10:20:00|2843|2840|2836|2833|2843|2840|2834|2831|105
1605608700000|2020-11-17 10:25:00|2837|2834|2841|2838|2842|2839|2837|2834|46
1605609000000|2020-11-17 10:30:00|2840|2837|2838|2835|2840|2837|2838|2835|24
1605609300000|2020-11-17 10:35:00|2839|2836|2837|2834|2840|2837|2837|2834|62
1605609600000|2020-11-17 10:40:00|2838|2835|2836|2833|2838|2835|2836|2833|41
1605609900000|2020-11-17 10:45:00|2837|2834|2842|2839|2842|2839|2837|2834|73
1605610200000|2020-11-17 10:50:00|2844|2841|2845|2842|2845|2842|2844|2841|48
1605610500000|2020-11-17 10:55:00|2844|2841|2846|2843|2846|2843|2842|2839|63
1605610800000|2020-11-17 11:00:00|2845|2842|2846|2843|2849|2846|2844|2841|196
1605611100000|2020-11-17 11:05:00|2845|2842|2842|2839|2845|2842|2841|2838|72
1605611400000|2020-11-17 11:10:00|2841|2838|2841|2838|2842|2839|2840|2837|32
1605611700000|2020-11-17 11:15:00|2840|2837|2841|2838|2842|2839|2840|2837|19
1605612000000|2020-11-17 11:20:00|2842|2839|2842|2839|2842|2839|2840|2837|26
1605612300000|2020-11-17 11:25:00|2843|2840|2841|2838|2844|2841|2840|2837|59
1605612600000|2020-11-17 11:30:00|2840|2837|2838|2835|2841|2838|2837|2834|28
1605612900000|2020-11-17 11:35:00|2837|2834|2831|2828|2837|2834|2830|2827|289
1605613200000|2020-11-17 11:40:00|2832|2829|2828|2825|2835|2832|2827|2824|130
1605613500000|2020-11-17 11:45:00|2829|2826|2830|2827|2832|2829|2829|2826|127
1605613800000|2020-11-17 11:50:00|2829|2826|2827|2824|2832|2829|2826|2823|93
1605614100000|2020-11-17 11:55:00|2826|2823|2825|2822|2828|2825|2825|2822|140
1605614400000|2020-11-17 12:00:00|2826|2823|2819|2816|2829|2826|2818|2815|212
1605614700000|2020-11-17 12:05:00|2818|2815|2818|2815|2821|2818|2815|2812|118
1605615000000|2020-11-17 12:10:00|2819|2816|2829|2826|2830|2827|2818|2815|171
1605615300000|2020-11-17 12:15:00|2830|2827|2834|2831|2834|2831|2829|2826|145
1605615600000|2020-11-17 12:20:00|2833|2830|2832|2829|2835|2832|2832|2829|61
1605615900000|2020-11-17 12:25:00|2831|2828|2835|2832|2835|2832|2828|2825|136
1605616200000|2020-11-17 12:30:00|2836|2833|2835|2832|2840|2837|2835|2832|228
1605616500000|2020-11-17 12:35:00|2834|2831|2834|2831|2837|2834|2831|2828|86
1605616800000|2020-11-17 12:40:00|2833|2830|2824|2821|2838|2835|2823|2820|125
1605617100000|2020-11-17 12:45:00|2825|2822|2827|2824|2829|2826|2825|2822|145
1605617400000|2020-11-17 12:50:00|2825|2822|2828|2825|2831|2828|2820|2817|175
1605617700000|2020-11-17 12:55:00|2829|2826|2823|2820|2829|2826|2822|2819|162
1605618000000|2020-11-17 13:00:00|2824|2821|2814|2811|2824|2821|2813|2810|386
1605618300000|2020-11-17 13:05:00|2813|2810|2803|2800|2815|2812|2803|2800|493
1605618600000|2020-11-17 13:10:00|2802|2799|2805|2802|2812|2809|2800|2797|478
1605618900000|2020-11-17 13:15:00|2809|2806|2811|2808|2816|2813|2808|2805|285
1605619200000|2020-11-17 13:20:00|2812|2809|2814|2811|2816|2813|2810|2807|476
1605619500000|2020-11-17 13:25:00|2813|2810|2807|2804|2816|2813|2807|2804|166
1605619800000|2020-11-17 13:30:00|2808|2805|2798|2795|2811|2808|2794|2791|539
1605620100000|2020-11-17 13:35:00|2799|2796|2818|2815|2820|2817|2799|2796|692
1605620400000|2020-11-17 13:40:00|2820|2817|2829|2826|2830|2827|2818|2815|618
1605620700000|2020-11-17 13:45:00|2828|2825|2818|2815|2831|2828|2817|2814|435
1605621000000|2020-11-17 13:50:00|2819|2816|2822|2819|2826|2823|2818|2815|527
1605621300000|2020-11-17 13:55:00|2823|2820|2823|2820|2825|2822|2818|2815|520
1605621600000|2020-11-17 14:00:00|2822|2819|2818|2815|2825|2822|2816|2813|644
1605621900000|2020-11-17 14:05:00|2817|2814|2822|2819|2826|2823|2812|2809|742
1605622200000|2020-11-17 14:10:00|2823|2820|2824|2821|2825|2822|2822|2819|461
1605622500000|2020-11-17 14:15:00|2825|2822|2824|2821|2831|2828|2819|2816|626
1605622800000|2020-11-17 14:20:00|2825|2822|2820|2817|2829|2826|2818|2815|473
1605623100000|2020-11-17 14:25:00|2819|2816|2819|2816|2826|2823|2818|2815|503
1605623400000|2020-11-17 14:30:00|2820|2817|2805|2802|2821|2818|2803|2800|747
1605623700000|2020-11-17 14:35:00|2806|2803|2810|2807|2811|2808|2802|2799|810
1605624000000|2020-11-17 14:40:00|2811|2808|2827|2824|2827|2824|2810|2807|1025
1605624300000|2020-11-17 14:45:00|2826|2823|2821|2818|2827|2824|2819|2816|627
1605624600000|2020-11-17 14:50:00|2822|2819|2812|2809|2828|2825|2811|2808|535
1605624900000|2020-11-17 14:55:00|2811|2808|2813|2810|2821|2818|2809|2806|920
1605625200000|2020-11-17 15:00:00|2812|2809|2808|2805|2814|2811|2807|2804|543
1605625500000|2020-11-17 15:05:00|2809|2806|2811|2808|2814|2811|2807|2804|368
1605625800000|2020-11-17 15:10:00|2812|2809|2808|2805|2815|2812|2807|2804|435
1605626100000|2020-11-17 15:15:00|2809|2806|2815|2812|2815|2812|2807|2804|438
1605626400000|2020-11-17 15:20:00|2814|2811|2814|2811|2818|2815|2813|2810|451
1605626700000|2020-11-17 15:25:00|2813|2810|2813|2810|2815|2812|2812|2809|451
1605627000000|2020-11-17 15:30:00|2814|2811|2819|2816|2819|2816|2812|2809|429
1605627300000|2020-11-17 15:35:00|2818|2815|2807|2804|2818|2815|2807|2804|459
1605627600000|2020-11-17 15:40:00|2808|2805|2808|2805|2811|2808|2803|2800|517
1605627900000|2020-11-17 15:45:00|2807|2804|2803|2800|2808|2805|2803|2800|598
1605628200000|2020-11-17 15:50:00|2802|2799|2818|2815|2818|2815|2800|2797|539
1605628500000|2020-11-17 15:55:00|2817|2814|2820|2817|2821|2818|2811|2808|381
1605628800000|2020-11-17 16:00:00|2819|2816|2824|2821|2826|2823|2817|2814|579
1605629100000|2020-11-17 16:05:00|2825|2822|2820|2817|2825|2822|2819|2816|1279
1605629400000|2020-11-17 16:10:00|2819|2816|2811|2808|2819|2816|2809|2806|781
1605629700000|2020-11-17 16:15:00|2810|2807|2806|2803|2810|2807|2804|2801|460
1605630000000|2020-11-17 16:20:00|2805|2802|2801|2798|2806|2803|2800|2797|593
1605630300000|2020-11-17 16:25:00|2800|2797|2800|2797|2801|2798|2797|2794|526
1605630600000|2020-11-17 16:30:00|2798|2795|2772|2769|2798|2795|2769|2766|1825
1605630900000|2020-11-17 16:35:00|2771|2768|2782|2779|2782|2779|2771|2768|810
1605631200000|2020-11-17 16:40:00|2783|2780|2785|2782|2788|2785|2782|2779|580
1605631500000|2020-11-17 16:45:00|2786|2783|2788|2785|2789|2786|2782|2779|718
1605631800000|2020-11-17 16:50:00|2787|2784|2788|2785|2789|2786|2782|2779|592
1605632100000|2020-11-17 16:55:00|2789|2786|2795|2792|2798|2795|2789|2786|869
1605632400000|2020-11-17 17:00:00|2794|2791|2800|2797|2801|2798|2794|2791|819
1605632700000|2020-11-17 17:05:00|2799|2796|2799|2796|2802|2799|2798|2795|389
1605633000000|2020-11-17 17:10:00|2800|2797|2812|2809|2812|2809|2800|2797|596
1605633300000|2020-11-17 17:15:00|2813|2810|2810|2807|2820|2817|2809|2806|589
1605633600000|2020-11-17 17:20:00|2812|2809|2805|2802|2812|2809|2804|2801|532
1605633900000|2020-11-17 17:25:00|2804|2801|2802|2799|2808|2805|2801|2798|507
1605634200000|2020-11-17 17:30:00|2801|2798|2799|2796|2802|2799|2798|2795|553
1605634500000|2020-11-17 17:35:00|2800|2797|2800|2797|2803|2800|2799|2796|369
1605634800000|2020-11-17 17:40:00|2801|2798|2800|2797|2801|2798|2798|2795|286
1605635100000|2020-11-17 17:45:00|2799|2796|2797|2794|2800|2797|2793|2790|583
1605635400000|2020-11-17 17:50:00|2796|2793|2792|2789|2796|2793|2791|2788|192
1605635700000|2020-11-17 17:55:00|2791|2788|2791|2788|2792|2789|2788|2785|234
1605636000000|2020-11-17 18:00:00|2790|2787|2801|2798|2802|2799|2790|2787|535
1605636300000|2020-11-17 18:05:00|2800|2797|2795|2792|2803|2800|2795|2792|515
1605636600000|2020-11-17 18:10:00|2794|2791|2787|2784|2794|2791|2787|2784|372
1605636900000|2020-11-17 18:15:00|2788|2785|2802|2799|2802|2799|2787|2784|809
1605637200000|2020-11-17 18:20:00|2801|2798|2799|2796|2804|2801|2796|2793|754
1605637500000|2020-11-17 18:25:00|2800|2797|2795|2792|2802|2799|2795|2792|162
1605637800000|2020-11-17 18:30:00|2796|2793|2799|2796|2800|2797|2795|2792|340
1605638100000|2020-11-17 18:35:00|2800|2797|2804|2801|2804|2801|2797|2794|499
1605638400000|2020-11-17 18:40:00|2803|2800|2803|2800|2804|2801|2802|2799|433
1605638700000|2020-11-17 18:45:00|2802|2799|2802|2799|2806|2803|2802|2799|771
1605639000000|2020-11-17 18:50:00|2801|2798|2801|2798|2803|2800|2801|2798|234
1605639300000|2020-11-17 18:55:00|2802|2799|2801|2798|2804|2801|2798|2795|441
1605639600000|2020-11-17 19:00:00|2800|2797|2802|2799|2802|2799|2798|2795|294
1605639900000|2020-11-17 19:05:00|2801|2798|2802|2799|2804|2801|2800|2797|462
1605640200000|2020-11-17 19:10:00|2801|2798|2799|2796|2804|2801|2798|2795|673
1605640500000|2020-11-17 19:15:00|2800|2797|2804|2801|2805|2802|2799|2796|902
1605640800000|2020-11-17 19:20:00|2803|2800|2802|2799|2805|2802|2801|2798|520
1605641100000|2020-11-17 19:25:00|2801|2798|2808|2805|2808|2805|2799|2796|2052
1605641400000|2020-11-17 19:30:00|2807|2804|2801|2798|2810|2807|2801|2798|1004
1605641700000|2020-11-17 19:35:00|2800|2797|2801|2798|2802|2799|2800|2797|430
1605642000000|2020-11-17 19:40:00|2802|2799|2800|2797|2802|2799|2800|2797|153
1605642300000|2020-11-17 19:45:00|2801|2798|2800|2797|2801|2798|2800|2797|222
1605642600000|2020-11-17 19:50:00|2801|2798|2805|2802|2805|2802|2800|2797|83
1605642900000|2020-11-17 19:55:00|2804|2801|2800|2797|2805|2802|2799|2796|220
1605643200000|2020-11-17 20:00:00|2799|2796|2800|2797|2800|2797|2799|2796|111
1605643500000|2020-11-17 20:05:00|2801|2798|2800|2797|2801|2798|2800|2797|80
1605643800000|2020-11-17 20:10:00|2801|2798|2800|2797|2801|2798|2800|2797|129
1605644100000|2020-11-17 20:15:00|2801|2798|2801|2798|2801|2798|2800|2797|187
1605644400000|2020-11-17 20:20:00|2802|2799|2802|2799|2803|2800|2802|2799|57
1605644700000|2020-11-17 20:25:00|2803|2800|2802|2799|2803|2800|2801|2798|70
1605645000000|2020-11-17 20:30:00|2801|2798|2803|2800|2804|2801|2801|2798|204
1605645300000|2020-11-17 20:35:00|2802|2799|2802|2799|2803|2800|2802|2799|48
1605645600000|2020-11-17 20:40:00|2803|2800|2803|2800|2803|2800|2802|2799|83
1605645900000|2020-11-17 20:45:00|2804|2801|2803|2800|2804|2801|2802|2799|115
1605646200000|2020-11-17 20:50:00|2802|2799|2804|2801|2804|2801|2802|2799|43
1605646500000|2020-11-17 20:55:00|2803|2800|2804|2801|2805|2802|2803|2800|171
1605646800000|2020-11-17 21:00:00|2803|2800|2804|2801|2804|2801|2803|2800|27
1605647100000|2020-11-17 21:05:00|2803|2800|2803|2800|2803|2800|2802|2799|26
1605647400000|2020-11-17 21:10:00|2802|2799|2803|2800|2803|2800|2801|2798|88
1605647700000|2020-11-17 21:15:00|2802|2799|2802|2799|2805|2802|2802|2799|54
1605648000000|2020-11-17 21:20:00|2803|2800|2802|2799|2803|2800|2802|2799|17
1605648300000|2020-11-17 21:25:00|2801|2798|2801|2798|2802|2799|2801|2798|23
1605648600000|2020-11-17 21:30:00|2802|2799|2802|2799|2802|2799|2801|2798|25
1605648900000|2020-11-17 21:35:00|2801|2798|2802|2799|2803|2800|2801|2798|35
1605649200000|2020-11-17 21:40:00|2803|2800|2802|2799|2803|2800|2801|2798|18
1605649500000|2020-11-17 21:45:00|2803|2800|2802|2799|2803|2800|2802|2799|32
1605649800000|2020-11-17 21:50:00|2803|2800|2801|2798|2803|2800|2800|2797|85
1605650100000|2020-11-17 21:55:00|2802|2799|2803|2800|2804|2801|2802|2799|128
1605654000000|2020-11-17 23:00:00|2809|2806|2811|2808|2813|2810|2807|2804|177
1605654300000|2020-11-17 23:05:00|2810|2807|2810|2807|2813|2810|2809|2806|95
1605654600000|2020-11-17 23:10:00|2811|2808|2811|2808|2811|2808|2808|2805|48
1605654900000|2020-11-17 23:15:00|2809|2806|2809|2806|2810|2807|2809|2806|30
1605655200000|2020-11-17 23:20:00|2808|2805|2809|2806|2810|2807|2808|2805|27
1605655500000|2020-11-17 23:25:00|2810|2807|2808|2805|2810|2807|2808|2805|21
1605655800000|2020-11-17 23:30:00|2809|2806|2808|2805|2809|2806|2807|2804|34
1605656100000|2020-11-17 23:35:00|2809|2806|2808|2805|2809|2806|2808|2805|23
1605656400000|2020-11-17 23:40:00|2807|2804|2808|2805|2808|2805|2807|2804|51
1605656700000|2020-11-17 23:45:00|2809|2806|2808|2805|2810|2807|2808|2805|32
1605657000000|2020-11-17 23:50:00|2807|2804|2809|2806|2809|2806|2807|2804|8
1605657300000|2020-11-17 23:55:00|2808|2805|2808|2805|2808|2805|2808|2805|47
1605657600000|2020-11-18 00:00:00|2809|2806|2808|2805|2809|2806|2807|2804|15
1605657900000|2020-11-18 00:05:00|2807|2804|2808|2805|2808|2805|2807|2804|12
1605658200000|2020-11-18 00:10:00|2807|2804|2806|2803|2808|2805|2806|2803|34
1605658500000|2020-11-18 00:15:00|2807|2804|2808|2805|2808|2805|2807|2804|8
1605658800000|2020-11-18 00:20:00|2809|2806|2808|2805|2809|2806|2808|2805|2
1605659100000|2020-11-18 00:25:00|2807|2804|2807|2804|2808|2805|2807|2804|25
1605659400000|2020-11-18 00:30:00|2806|2803|2808|2805|2808|2805|2806|2803|17
1605659700000|2020-11-18 00:35:00|2807|2804|2807|2804|2808|2805|2807|2804|18
1605660000000|2020-11-18 00:40:00|2808|2805|2807|2804|2808|2805|2807|2804|9
1605660300000|2020-11-18 00:45:00|||||||||10
1605660600000|2020-11-18 00:50:00|2808|2805|2807|2804|2808|2805|2807|2804|28
1605660900000|2020-11-18 00:55:00|2808|2805|2807|2804|2808|2805|2807|2804|15
1605661200000|2020-11-18 01:00:00|2808|2805|2808|2805|2808|2805|2808|2805|17
1605661500000|2020-11-18 01:05:00|2807|2804|2808|2805|2808|2805|2807|2804|17
1605661800000|2020-11-18 01:10:00|2807|2804|2807|2804|2808|2805|2807|2804|22
1605662100000|2020-11-18 01:15:00|2808|2805|2808|2805|2808|2805|2807|2804|20
1605662400000|2020-11-18 01:20:00|||||||||21
1605662700000|2020-11-18 01:25:00|2807|2804|2807|2804|2808|2805|2807|2804|31
1605663000000|2020-11-18 01:30:00|||||||||19
1605663300000|2020-11-18 01:35:00|2808|2805|2807|2804|2808|2805|2807|2804|25
1605663600000|2020-11-18 01:40:00|||||||||44
1605663900000|2020-11-18 01:45:00|||||||||7
1605664200000|2020-11-18 01:50:00|||||||||1
1605664500000|2020-11-18 01:55:00|2808|2805|2808|2805|2808|2805|2807|2804|10
1605664800000|2020-11-18 02:00:00|2807|2804|2807|2804|2808|2805|2807|2804|9
1605665100000|2020-11-18 02:05:00|2808|2805|2807|2804|2808|2805|2807|2804|25
1605665400000|2020-11-18 02:10:00|||||||||8
1605665700000|2020-11-18 02:15:00|2808|2805|2808|2805|2808|2805|2807|2804|11
1605666000000|2020-11-18 02:20:00|2807|2804|2807|2804|2808|2805|2807|2804|17
1605666300000|2020-11-18 02:25:00|2808|2805|2807|2804|2808|2805|2807|2804|13
1605666600000|2020-11-18 02:30:00|2808|2805|2807|2804|2808|2805|2807|2804|22
1605666900000|2020-11-18 02:35:00|2808|2805|2807|2804|2808|2805|2807|2804|9
1605667200000|2020-11-18 02:40:00|2808|2805|2807|2804|2808|2805|2807|2804|24
1605667500000|2020-11-18 02:45:00|2808|2805|2807|2804|2808|2805|2807|2804|20
1605667800000|2020-11-18 02:50:00|||||||||12
1605668100000|2020-11-18 02:55:00|2808|2805|2807|2804|2808|2805|2807|2804|7
1605668400000|2020-11-18 03:00:00|||||||||5
1605668700000|2020-11-18 03:05:00|2808|2805|2808|2805|2808|2805|2807|2804|11
1605669000000|2020-11-18 03:10:00|||||||||6
1605669300000|2020-11-18 03:15:00|||||||||7
1605669600000|2020-11-18 03:20:00|||||||||11
1605669900000|2020-11-18 03:25:00|2807|2804|2807|2804|2807|2804|2807|2804|24
1605670200000|2020-11-18 03:30:00|2808|2805|2808|2805|2808|2805|2808|2805|20
1605670500000|2020-11-18 03:35:00|||||||||8
1605670800000|2020-11-18 03:40:00|2807|2804|2806|2803|2807|2804|2805|2802|80
1605671100000|2020-11-18 03:45:00|2805|2802|2807|2804|2807|2804|2805|2802|27
1605671400000|2020-11-18 03:50:00|2806|2803|2806|2803|2807|2804|2806|2803|32
1605671700000|2020-11-18 03:55:00|2807|2804|2806|2803|2807|2804|2805|2802|32
1605672000000|2020-11-18 04:00:00|2805|2802|2805|2802|2806|2803|2805|2802|7
1605672300000|2020-11-18 04:05:00|2806|2803|2805|2802|2806|2803|2805|2802|9
1605672600000|2020-11-18 04:10:00|2806|2803|2805|2802|2806|2803|2805|2802|22
1605672900000|2020-11-18 04:15:00|2804|2801|2803|2800|2804|2801|2803|2800|31
1605673200000|2020-11-18 04:20:00|2804|2801|2804|2801|2804|2801|2803|2800|17
1605673500000|2020-11-18 04:25:00|2805|2802|2805|2802|2805|2802|2805|2802|11
1605673800000|2020-11-18 04:30:00|||||||||31
1605674100000|2020-11-18 04:35:00|2806|2803|2805|2802|2806|2803|2805|2802|24
1605674400000|2020-11-18 04:40:00|2804|2801|2805|2802|2805|2802|2804|2801|24
1605674700000|2020-11-18 04:45:00|2804|2801|2805|2802|2805|2802|2804|2801|62
1605675000000|2020-11-18 04:50:00|2804|2801|2806|2803|2806|2803|2804|2801|43
1605675300000|2020-11-18 04:55:00|2807|2804|2807|2804|2807|2804|2807|2804|22
1605675600000|2020-11-18 05:00:00|||||||||14
1605675900000|2020-11-18 05:05:00|||||||||27
1605676200000|2020-11-18 05:10:00|2808|2805|2808|2805|2808|2805|2808|2805|43
1605676500000|2020-11-18 05:15:00|2807|2804|2807|2804|2808|2805|2807|2804|13
1605676800000|2020-11-18 05:20:00|||||||||7
1605677100000|2020-11-18 05:25:00|2806|2803|2805|2802|2807|2804|2805|2802|22
1605677400000|2020-11-18 05:30:00|2806|2803|2806|2803|2807|2804|2805|2802|26
1605677700000|2020-11-18 05:35:00|2805|2802|2805|2802|2806|2803|2805|2802|33
1605678000000|2020-11-18 05:40:00|2806|2803|2806|2803|2806|2803|2806|2803|8
1605678300000|2020-11-18 05:45:00|2805|2802|2805|2802|2806|2803|2805|2802|10
1605678600000|2020-11-18 05:50:00|2806|2803|2806|2803|2806|2803|2806|2803|10
1605678900000|2020-11-18 05:55:00|2805|2802|2805|2802|2805|2802|2805|2802|18
1605679200000|2020-11-18 06:00:00|2806|2803|2806|2803|2807|2804|2805|2802|17
1605679500000|2020-11-18 06:05:00|2805|2802|2806|2803|2806|2803|2805|2802|24
1605679800000|2020-11-18 06:10:00|2807|2804|2806|2803|2807|2804|2806|2803|10
1605680100000|2020-11-18 06:15:00|2807|2804|2806|2803|2807|2804|2806|2803|23
1605680400000|2020-11-18 06:20:00|2807|2804|2806|2803|2807|2804|2806|2803|11
1605680700000|2020-11-18 06:25:00|2805|2802|2806|2803|2806|2803|2805|2802|18
1605681000000|2020-11-18 06:30:00|2807|2804|2808|2805|2808|2805|2806|2803|30
1605681300000|2020-11-18 06:35:00|2807|2804|2809|2806|2809|2806|2807|2804|66
1605681600000|2020-11-18 06:40:00|2808|2805|2808|2805|2809|2806|2808|2805|201
1605681900000|2020-11-18 06:45:00|2809|2806|2808|2805|2809|2806|2808|2805|29
1605682200000|2020-11-18 06:50:00|2809|2806|2809|2806|2809|2806|2809|2806|106
1605682500000|2020-11-18 06:55:00|2810|2807|2810|2807|2810|2807|2809|2806|193
1605682800000|2020-11-18 07:00:00|2809|2806|2817|2814|2818|2815|2809|2806|255
1605683100000|2020-11-18 07:05:00|2816|2813|2821|2818|2822|2819|2816|2813|151
1605683400000|2020-11-18 07:10:00|2822|2819|2825|2822|2828|2825|2821|2818|220
1605683700000|2020-11-18 07:15:00|2824|2821|2829|2826|2832|2829|2824|2821|149
1605684000000|2020-11-18 07:20:00|2830|2827|2837|2834|2837|2834|2829|2826|188
1605684300000|2020-11-18 07:25:00|2836|2833|2842|2839|2846|2843|2836|2833|350
1605684600000|2020-11-18 07:30:00|2843|2840|2858|2855|2859|2856|2841|2838|472
1605684900000|2020-11-18 07:35:00|2857|2854|2857|2854|2863|2860|2854|2851|421
1605685200000|2020-11-18 07:40:00|2858|2855|2856|2853|2861|2858|2855|2852|175
1605685500000|2020-11-18 07:45:00|2855|2852|2860|2857|2861|2858|2855|2852|73
1605685800000|2020-11-18 07:50:00|2861|2858|2863|2860|2867|2864|2860|2857|123
1605686100000|2020-11-18 07:55:00|2861|2858|2863|2860|2865|2862|2859|2856|108
1605686400000|2020-11-18 08:00:00|2864|2861|2863|2860|2867|2864|2862|2859|115
1605686700000|2020-11-18 08:05:00|2862|2859|2860|2857|2863|2860|2857|2854|101
1605687000000|2020-11-18 08:10:00|2859|2856|2861|2858|2861|2858|2858|2855|85
1605687300000|2020-11-18 08:15:00|2860|2857|2858|2855|2862|2859|2858|2855|121
1605687600000|2020-11-18 08:20:00|2859|2856|2857|2854|2860|2857|2854|2851|116
1605687900000|2020-11-18 08:25:00|2858|2855|2858|2855|2860|2857|2857|2854|74
1605688200000|2020-11-18 08:30:00|2859|2856|2867|2864|2867|2864|2858|2855|134
1605688500000|2020-11-18 08:35:00|2868|2865|2867|2864|2868|2865|2867|2864|166
1605688800000|2020-11-18 08:40:00|2866|2863|2869|2866|2869|2866|2866|2863|218
1605689100000|2020-11-18 08:45:00|2868|2865|2873|2870|2874|2871|2868|2865|315
1605689400000|2020-11-18 08:50:00|2874|2871|2872|2869|2876|2873|2872|2869|180
1605689700000|2020-11-18 08:55:00|2873|2870|2873|2870|2875|2872|2873|2870|77
1605690000000|2020-11-18 09:00:00|2875|2872|2874|2871|2878|2875|2873|2870|111
1605690300000|2020-11-18 09:05:00|2875|2872|2875|2872|2877|2874|2873|2870|70
1605690600000|2020-11-18 09:10:00|2876|2873|2877|2874|2877|2874|2875|2872|58
1605690900000|2020-11-18 09:15:00|2876|2873|2879|2876|2882|2879|2875|2872|137
1605691200000|2020-11-18 09:20:00|2878|2875|2880|2877|2881|2878|2878|2875|65
1605691500000|2020-11-18 09:25:00|2879|2876|2877|2874|2881|2878|2877|2874|61
1605691800000|2020-11-18 09:30:00|2878|2875|2878|2875|2878|2875|2877|2874|65
1605692100000|2020-11-18 09:35:00|2877|2874|2874|2871|2878|2875|2874|2871|37
1605692400000|2020-11-18 09:40:00|2875|2872|2876|2873|2877|2874|2874|2871|55
1605692700000|2020-11-18 09:45:00|2875|2872|2876|2873|2876|2873|2873|2870|33
1605693000000|2020-11-18 09:50:00|2877|2874|2879|2876|2879|2876|2876|2873|32
1605693300000|2020-11-18 09:55:00|2878|2875|2878|2875|2878|2875|2877|2874|20
1605693600000|2020-11-18 10:00:00|2877|2874|2879|2876|2879|2876|2876|2873|50
1605693900000|2020-11-18 10:05:00|2878|2875|2878|2875|2879|2876|2877|2874|88
1605694200000|2020-11-18 10:10:00|2877|2874|2879|2876|2879|2876|2877|2874|92
1605694500000|2020-11-18 10:15:00|2878|2875|2868|2865|2878|2875|2868|2865|130
1605694800000|2020-11-18 10:20:00|2869|2866|2877|2874|2877|2874|2868|2865|115
1605695100000|2020-11-18 10:25:00|2876|2873|2871|2868|2876|2873|2869|2866|39
1605695400000|2020-11-18 10:30:00|2870|2867|2870|2867|2871|2868|2869|2866|72
1605695700000|2020-11-18 10:35:00|2869|2866|2870|2867|2870|2867|2869|2866|54
1605696000000|2020-11-18 10:40:00|2871|2868|2869|2866|2872|2869|2868|2865|85
1605696300000|2020-11-18 10:45:00|2870|2867|2866|2863|2870|2867|2865|2862|92
1605696600000|2020-11-18 10:50:00|2867|2864|2875|2872|2876|2873|2866|2863|131
1605696900000|2020-11-18 10:55:00|2876|2873|2877|2874|2880|2877|2875|2872|175
1605697200000|2020-11-18 11:00:00|2878|2875|2873|2870|2878|2875|2872|2869|121
1605697500000|2020-11-18 11:05:00|2872|2869|2873|2870|2874|2871|2871|2868|36
1605697800000|2020-11-18 11:10:00|2874|2871|2874|2871|2874|2871|2872|2869|56
1605698100000|2020-11-18 11:15:00|2873|2870|2879|2876|2885|2882|2873|2870|321
1605698400000|2020-11-18 11:20:00|2878|2875|2877|2874|2879|2876|2876|2873|88
1605698700000|2020-11-18 11:25:00|2876|2873|2881|2878|2883|2880|2876|2873|101
1605699000000|2020-11-18 11:30:00|2880|2877|2877|2874|2881|2878|2875|2872|77
1605699300000|2020-11-18 11:35:00|2878|2875|2879|2876|2879|2876|2874|2871|98
1605699600000|2020-11-18 11:40:00|2878|2875|2878|2875|2881|2878|2876|2873|183
1605699900000|2020-11-18 11:45:00|2877|2874|2874|2871|2878|2875|2873|2870|88
1605700200000|2020-11-18 11:50:00|2875|2872|2870|2867|2876|2873|2868|2865|209
1605700500000|2020-11-18 11:55:00|2871|2868|2873|2870|2876|2873|2870|2867|115
1605700800000|2020-11-18 12:00:00|2872|2869|2870|2867|2873|2870|2868|2865|187
1605701100000|2020-11-18 12:05:00|2869|2866|2862|2859|2869|2866|2858|2855|248
1605701400000|2020-11-18 12:10:00|2861|2858|2868|2865|2868|2865|2861|2858|201
1605701700000|2020-11-18 12:15:00|2869|2866|2875|2872|2875|2872|2867|2864|187
1605702000000|2020-11-18 12:20:00|2876|2873|2874|2871|2878|2875|2873|2870|192
1605702300000|2020-11-18 12:25:00|2873|2870|2874|2871|2876|2873|2871|2868|145
1605702600000|2020-11-18 12:30:00|2873|2870|2877|2874|2877|2874|2869|2866|167
1605702900000|2020-11-18 12:35:00|2878|2875|2877|2874|2882|2879|2876|2873|205
1605703200000|2020-11-18 12:40:00|2876|2873|2876|2873|2880|2877|2874|2871|160
1605703500000|2020-11-18 12:45:00|2875|2872|2874|2871|2878|2875|2873|2870|120
1605703800000|2020-11-18 12:50:00|2873|2870|2867|2864|2875|2872|2867|2864|169
1605704100000|2020-11-18 12:55:00|2868|2865|2869|2866|2871|2868|2865|2862|231
1605704400000|2020-11-18 13:00:00|2868|2865|2866|2863|2869|2866|2862|2859|404
1605704700000|2020-11-18 13:05:00|2867|2864|2870|2867|2871|2868|2867|2864|195
1605705000000|2020-11-18 13:10:00|2869|2866|2872|2869|2873|2870|2867|2864|230
1605705300000|2020-11-18 13:15:00|2871|2868|2861|2858|2876|2873|2861|2858|356
1605705600000|2020-11-18 13:20:00|2862|2859|2861|2858|2871|2868|2858|2855|453
1605705900000|2020-11-18 13:25:00|2862|2859|2868|2865|2870|2867|2860|2857|288
1605706200000|2020-11-18 13:30:00|2867|2864|2862|2859|2867|2864|2859|2856|280
1605706500000|2020-11-18 13:35:00|2863|2860|2850|2847|2863|2860|2842|2839|521
1605706800000|2020-11-18 13:40:00|2849|2846|2847|2844|2854|2851|2839|2836|311
1605707100000|2020-11-18 13:45:00|2846|2843|2849|2846|2850|2847|2842|2839|345
1605707400000|2020-11-18 13:50:00|2850|2847|2859|2856|2859|2856|2847|2844|580
1605707700000|2020-11-18 13:55:00|2858|2855|2854|2851|2867|2864|2854|2851|632
1605708000000|2020-11-18 14:00:00|2853|2850|2849|2846|2855|2852|2847|2844|520
1605708300000|2020-11-18 14:05:00|2848|2845|2853|2850|2854|2851|2847|2844|261
1605708600000|2020-11-18 14:10:00|2851|2848|2842|2839|2853|2850|2840|2837|529
1605708900000|2020-11-18 14:15:00|2843|2840|2848|2845|2850|2847|2842|2839|305
1605709200000|2020-11-18 14:20:00|2849|2846|2849|2846|2857|2854|2848|2845|346
1605709500000|2020-11-18 14:25:00|2848|2845|2846|2843|2855|2852|2845|2842|428
1605709800000|2020-11-18 14:30:00|2845|2842|2845|2842|2847|2844|2839|2836|860
1605710100000|2020-11-18 14:35:00|2846|2843|2846|2843|2852|2849|2841|2838|572
1605710400000|2020-11-18 14:40:00|2847|2844|2849|2846|2852|2849|2846|2843|447
1605710700000|2020-11-18 14:45:00|2848|2845|2833|2830|2851|2848|2833|2830|628
1605711000000|2020-11-18 14:50:00|2834|2831|2835|2832|2840|2837|2833|2830|490
1605711300000|2020-11-18 14:55:00|2836|2833|2841|2838|2842|2839|2834|2831|426
1605711600000|2020-11-18 15:00:00|2842|2839|2827|2824|2842|2839|2826|2823|637
1605711900000|2020-11-18 15:05:00|2826|2823|2831|2828|2833|2830|2825|2822|887
1605712200000|2020-11-18 15:10:00|2830|2827|2827|2824|2832|2829|2827|2824|364
1605712500000|2020-11-18 15:15:00|2826|2823|2813|2810|2826|2823|2812|2809|972
1605712800000|2020-11-18 15:20:00|2812|2809|2814|2811|2817|2814|2809|2806|774
1605713100000|2020-11-18 15:25:00|2815|2812|2820|2817|2820|2817|2812|2809|631
1605713400000|2020-11-18 15:30:00|2821|2818|2834|2831|2835|2832|2820|2817|819
1605713700000|2020-11-18 15:35:00|2835|2832|2831|2828|2835|2832|2828|2825|500
1605714000000|2020-11-18 15:40:00|2832|2829|2835|2832|2838|2835|2830|2827|575
1605714300000|2020-11-18 15:45:00|2836|2833|2832|2829|2836|2833|2830|2827|674
1605714600000|2020-11-18 15:50:00|2831|2828|2829|2826|2834|2831|2827|2824|409
1605714900000|2020-11-18 15:55:00|2830|2827|2835|2832|2836|2833|2828|2825|501
1605715200000|2020-11-18 16:00:00|2836|2833|2830|2827|2841|2838|2830|2827|522
1605715500000|2020-11-18 16:05:00|2831|2828|2839|2836|2841|2838|2830|2827|459
1605715800000|2020-11-18 16:10:00|2838|2835|2829|2826|2838|2835|2828|2825|468
1605716100000|2020-11-18 16:15:00|2830|2827|2825|2822|2830|2827|2823|2820|715
1605716400000|2020-11-18 16:20:00|2826|2823|2833|2830|2834|2831|2823|2820|556
1605716700000|2020-11-18 16:25:00|2834|2831|2842|2839|2845|2842|2834|2831|764
1605717000000|2020-11-18 16:30:00|2843|2840|2848|2845|2850|2847|2841|2838|844
1605717300000|2020-11-18 16:35:00|2849|2846|2860|2857|2865|2862|2847|2844|781
1605717600000|2020-11-18 16:40:00|2861|2858|2867|2864|2870|2867|2860|2857|644
1605717900000|2020-11-18 16:45:00|2868|2865|2868|2865|2870|2867|2860|2857|643
1605718200000|2020-11-18 16:50:00|2869|2866|2863|2860|2871|2868|2861|2858|623
1605718500000|2020-11-18 16:55:00|2862|2859|2859|2856|2863|2860|2851|2848|583
1605718800000|2020-11-18 17:00:00|2858|2855|2859|2856|2862|2859|2855|2852|549
1605719100000|2020-11-18 17:05:00|2862|2859|2864|2861|2864|2861|2860|2857|663
1605719400000|2020-11-18 17:10:00|2865|2862|2848|2845|2866|2863|2847|2844|623
1605719700000|2020-11-18 17:15:00|2847|2844|2849|2846|2855|2852|2847|2844|441
1605720000000|2020-11-18 17:20:00|2850|2847|2848|2845|2851|2848|2847|2844|316
1605720300000|2020-11-18 17:25:00|2847|2844|2848|2845|2849|2846|2842|2839|386
1605720600000|2020-11-18 17:30:00|2847|2844|2842|2839|2847|2844|2842|2839|313
1605720900000|2020-11-18 17:35:00|2841|2838|2838|2835|2841|2838|2837|2834|346
1605721200000|2020-11-18 17:40:00|2839|2836|2833|2830|2839|2836|2831|2828|568
1605721500000|2020-11-18 17:45:00|2832|2829|2832|2829|2832|2829|2829|2826|382
1605721800000|2020-11-18 17:50:00|2831|2828|2830|2827|2832|2829|2829|2826|352
1605722100000|2020-11-18 17:55:00|2831|2828|2830|2827|2832|2829|2828|2825|254
1605722400000|2020-11-18 18:00:00|2831|2828|2835|2832|2836|2833|2830|2827|1529
1605722700000|2020-11-18 18:05:00|2833|2830|2829|2826|2833|2830|2828|2825|423
1605723000000|2020-11-18 18:10:00|2830|2827|2826|2823|2830|2827|2825|2822|417
1605723300000|2020-11-18 18:15:00|2827|2824|2826|2823|2831|2828|2825|2822|476
1605723600000|2020-11-18 18:20:00|2827|2824|2827|2824|2828|2825|2820|2817|497
1605723900000|2020-11-18 18:25:00|2826|2823|2821|2818|2830|2827|2821|2818|445
1605724200000|2020-11-18 18:30:00|2822|2819|2820|2817|2823|2820|2817|2814|397
1605724500000|2020-11-18 18:35:00|2819|2816|2818|2815|2821|2818|2816|2813|684
1605724800000|2020-11-18 18:40:00|2817|2814|2815|2812|2817|2814|2807|2804|1383
1605725100000|2020-11-18 18:45:00|2814|2811|2817|2814|2820|2817|2814|2811|357
1605725400000|2020-11-18 18:50:00|2818|2815|2822|2819|2823|2820|2814|2811|391
1605725700000|2020-11-18 18:55:00|2823|2820|2821|2818|2823|2820|2815|2812|747
1605726000000|2020-11-18 19:00:00|2820|2817|2809|2806|2821|2818|2805|2802|570
1605726300000|2020-11-18 19:05:00|2808|2805|2796|2793|2810|2807|2795|2792|1429
1605726600000|2020-11-18 19:10:00|2795|2792|2805|2802|2807|2804|2794|2791|770
1605726900000|2020-11-18 19:15:00|2806|2803|2800|2797|2807|2804|2796|2793|1481
1605727200000|2020-11-18 19:20:00|2799|2796|2804|2801|2809|2806|2796|2793|1600
1605727500000|2020-11-18 19:25:00|2803|2800|2809|2806|2815|2812|2802|2799|2882
1605727800000|2020-11-18 19:30:00|2808|2805|2811|2808|2812|2809|2808|2805|625
1605728100000|2020-11-18 19:35:00|2809|2806|2807|2804|2811|2808|2806|2803|362
1605728400000|2020-11-18 19:40:00|2808|2805|2810|2807|2810|2807|2805|2802|188
1605728700000|2020-11-18 19:45:00|2809|2806|2809|2806|2810|2807|2806|2803|229
1605729000000|2020-11-18 19:50:00|2810|2807|2812|2809|2815|2812|2809|2806|176
1605729300000|2020-11-18 19:55:00|2811|2808|2814|2811|2814|2811|2809|2806|319
1605729600000|2020-11-18 20:00:00|2813|2810|2816|2813|2817|2814|2813|2810|200
1605729900000|2020-11-18 20:05:00|2817|2814|2819|2816|2819|2816|2816|2813|127
1605730200000|2020-11-18 20:10:00|2818|2815|2819|2816|2821|2818|2818|2815|109
1605730500000|2020-11-18 20:15:00|2818|2815|2818|2815|2818|2815|2817|2814|95
1605730800000|2020-11-18 20:20:00|2817|2814|2819|2816|2819|2816|2817|2814|83
1605731100000|2020-11-18 20:25:00|2818|2815|2813|2810|2821|2818|2813|2810|272
1605731400000|2020-11-18 20:30:00|2814|2811|2807|2804|2815|2812|2807|2804|128
1605731700000|2020-11-18 20:35:00|2806|2803|2810|2807|2810|2807|2806|2803|146
1605732000000|2020-11-18 20:40:00|2809|2806|2807|2804|2811|2808|2806|2803|65
1605732300000|2020-11-18 20:45:00|2809|2806|2810|2807|2810|2807|2807|2804|155
1605732600000|2020-11-18 20:50:00|2811|2808|2808|2805|2811|2808|2808|2805|94
1605732900000|2020-11-18 20:55:00|2810|2807|2808|2805|2810|2807|2807|2804|135
1605733200000|2020-11-18 21:00:00|2809|2806|2810|2807|2811|2808|2809|2806|74
1605733500000|2020-11-18 21:05:00|2811|2808|2812|2809|2812|2809|2811|2808|224
1605733800000|2020-11-18 21:10:00|2813|2810|2815|2812|2815|2812|2811|2808|63
1605734100000|2020-11-18 21:15:00|2816|2813|2816|2813|2816|2813|2814|2811|52
1605734400000|2020-11-18 21:20:00|2815|2812|2815|2812|2815|2812|2811|2808|75
1605734700000|2020-11-18 21:25:00|2817|2814|2815|2812|2817|2814|2814|2811|24
1605735000000|2020-11-18 21:30:00|2814|2811|2815|2812|2816|2813|2814|2811|72
1605735300000|2020-11-18 21:35:00|2816|2813|2817|2814|2817|2814|2816|2813|15
1605735600000|2020-11-18 21:40:00|2816|2813|2819|2816|2819|2816|2816|2813|88
1605735900000|2020-11-18 21:45:00|2818|2815|2819|2816|2820|2817|2818|2815|32
1605736200000|2020-11-18 21:50:00|2818|2815|2818|2815|2819|2816|2817|2814|55
1605736500000|2020-11-18 21:55:00|2817|2814|2819|2816|2820|2817|2817|2814|81
1605740400000|2020-11-18 23:00:00|2820|2817|2825|2822|2827|2824|2818|2815|72
1605740700000|2020-11-18 23:05:00|2826|2823|2826|2823|2831|2828|2825|2822|81
1605741000000|2020-11-18 23:10:00|2825|2822|2826|2823|2826|2823|2825|2822|7
1605741300000|2020-11-18 23:15:00|2825|2822|2828|2825|2828|2825|2825|2822|6
1605741600000|2020-11-18 23:20:00|2831|2828|2828|2825|2831|2828|2827|2824|26
1605741900000|2020-11-18 23:25:00|2827|2824|2830|2827|2832|2829|2827|2824|160
1605742200000|2020-11-18 23:30:00|2831|2828|2828|2825|2831|2828|2828|2825|26
1605742500000|2020-11-18 23:35:00|2829|2826|2828|2825|2829|2826|2828|2825|19
1605742800000|2020-11-18 23:40:00|2827|2824|2827|2824|2828|2825|2826|2823|24
1605743100000|2020-11-18 23:45:00|2826|2823|2826|2823|2828|2825|2825|2822|20
1605743400000|2020-11-18 23:50:00|2827|2824|2826|2823|2828|2825|2826|2823|22
1605743700000|2020-11-18 23:55:00|2825|2822|2827|2824|2827|2824|2825|2822|38
1605744000000|2020-11-19 00:00:00|2828|2825|2821|2818|2828|2825|2821|2818|44
1605744300000|2020-11-19 00:05:00|2820|2817|2823|2820|2824|2821|2820|2817|35
1605744600000|2020-11-19 00:10:00|2824|2821|2825|2822|2826|2823|2823|2820|17
1605744900000|2020-11-19 00:15:00|2824|2821|2824|2821|2824|2821|2823|2820|25
1605745200000|2020-11-19 00:20:00|2823|2820|2824|2821|2827|2824|2823|2820|35
1605745500000|2020-11-19 00:25:00|2823|2820|2824|2821|2825|2822|2822|2819|23
1605745800000|2020-11-19 00:30:00|2823|2820|2824|2821|2824|2821|2823|2820|11
1605746100000|2020-11-19 00:35:00|2825|2822|2825|2822|2825|2822|2825|2822|14
1605746400000|2020-11-19 00:40:00|2826|2823|2824|2821|2826|2823|2824|2821|7
1605746700000|2020-11-19 00:45:00|2823|2820|2823|2820|2823|2820|2823|2820|15
1605747000000|2020-11-19 00:50:00|2822|2819|2822|2819|2823|2820|2822|2819|17
1605747300000|2020-11-19 00:55:00|2823|2820|2822|2819|2823|2820|2822|2819|18
1605747600000|2020-11-19 01:00:00|2823|2820|2823|2820|2824|2821|2823|2820|14
1605747900000|2020-11-19 01:05:00|2824|2821|2826|2823|2827|2824|2824|2821|50
1605748200000|2020-11-19 01:10:00|2825|2822|2825|2822|2825|2822|2824|2821|43
1605748500000|2020-11-19 01:15:00|2826|2823|2826|2823|2826|2823|2825|2822|22
1605748800000|2020-11-19 01:20:00|2825|2822|2825|2822|2826|2823|2824|2821|128
1605749100000|2020-11-19 01:25:00|2826|2823|2825|2822|2828|2825|2824|2821|19
1605749400000|2020-11-19 01:30:00|2824|2821|2825|2822|2825|2822|2824|2821|5
1605749700000|2020-11-19 01:35:00|2824|2821|2825|2822|2825|2822|2824|2821|31
1605750000000|2020-11-19 01:40:00|2826|2823|2824|2821|2826|2823|2823|2820|23
1605750300000|2020-11-19 01:45:00|2826|2823|2824|2821|2826|2823|2824|2821|6
1605750600000|2020-11-19 01:50:00|2825|2822|2825|2822|2826|2823|2825|2822|9
1605750900000|2020-11-19 01:55:00|2826|2823|2827|2824|2827|2824|2825|2822|9
1605751200000|2020-11-19 02:00:00|2826|2823|2826|2823|2826|2823|2824|2821|12
1605751500000|2020-11-19 02:05:00|2827|2824|2826|2823|2827|2824|2826|2823|21
1605751800000|2020-11-19 02:10:00|2825|2822|2825|2822|2825|2822|2825|2822|15
1605752100000|2020-11-19 02:15:00|2824|2821|2823|2820|2824|2821|2822|2819|16
1605752400000|2020-11-19 02:20:00|2824|2821|2824|2821|2824|2821|2824|2821|6
1605752700000|2020-11-19 02:25:00|2823|2820|2823|2820|2824|2821|2823|2820|10
1605753000000|2020-11-19 02:30:00|2824|2821|2824|2821|2824|2821|2823|2820|64
1605753300000|2020-11-19 02:35:00|2825|2822|2826|2823|2826|2823|2825|2822|9
1605753600000|2020-11-19 02:40:00|2827|2824|2827|2824|2827|2824|2826|2823|9
1605753900000|2020-11-19 02:45:00|2826|2823|2826|2823|2826|2823|2826|2823|11
1605754200000|2020-11-19 02:50:00|2825|2822|2826|2823|2826|2823|2825|2822|10
1605754500000|2020-11-19 02:55:00|2827|2824|2826|2823|2827|2824|2826|2823|16
1605754800000|2020-11-19 03:00:00|2825|2822|2826|2823|2826|2823|2824|2821|185
1605755100000|2020-11-19 03:05:00|2825|2822|2825|2822|2825|2822|2824|2821|9
1605755400000|2020-11-19 03:10:00|2824|2821|2824|2821|2825|2822|2823|2820|24
1605755700000|2020-11-19 03:15:00|2823|2820|2824|2821|2825|2822|2823|2820|18
1605756000000|2020-11-19 03:20:00|2825|2822|2824|2821|2825|2822|2824|2821|6
1605756300000|2020-11-19 03:25:00|2825|2822|2824|2821|2825|2822|2824|2821|9
1605756600000|2020-11-19 03:30:00|2825|2822|2826|2823|2826|2823|2824|2821|70
1605756900000|2020-11-19 03:35:00|2828|2825|2833|2830|2833|2830|2828|2825|72
1605757200000|2020-11-19 03:40:00|2832|2829|2829|2826|2832|2829|2829|2826|47
1605757500000|2020-11-19 03:45:00|2830|2827|2830|2827|2830|2827|2829|2826|18
1605757800000|2020-11-19 03:50:00|2831|2828|2834|2831|2834|2831|2831|2828|24
1605758100000|2020-11-19 03:55:00|2835|2832|2836|2833|2837|2834|2835|2832|14
1605758400000|2020-11-19 04:00:00|2835|2832|2832|2829|2835|2832|2832|2829|29
1605758700000|2020-11-19 04:05:00|2833|2830|2833|2830|2835|2832|2833|2830|38
1605759000000|2020-11-19 04:10:00|2834|2831|2832|2829|2834|2831|2832|2829|10
1605759300000|2020-11-19 04:15:00|2831|2828|2831|2828|2831|2828|2830|2827|26
1605759600000|2020-11-19 04:20:00|2830|2827|2830|2827|2831|2828|2830|2827|19
1605759900000|2020-11-19 04:25:00|2829|2826|2831|2828|2831|2828|2828|2825|43
1605760200000|2020-11-19 04:30:00|2830|2827|2832|2829|2833|2830|2830|2827|28
1605760500000|2020-11-19 04:35:00|2833|2830|2834|2831|2834|2831|2833|2830|8
1605760800000|2020-11-19 04:40:00|2835|2832|2837|2834|2838|2835|2835|2832|85
1605761100000|2020-11-19 04:45:00|2836|2833|2839|2836|2840|2837|2836|2833|33
1605761400000|2020-11-19 04:50:00|2840|2837|2840|2837|2841|2838|2839|2836|66
1605761700000|2020-11-19 04:55:00|2839|2836|2837|2834|2839|2836|2837|2834|51
1605762000000|2020-11-19 05:00:00|2836|2833|2834|2831|2836|2833|2833|2830|78
1605762300000|2020-11-19 05:05:00|2835|2832|2834|2831|2836|2833|2834|2831|27
1605762600000|2020-11-19 05:10:00|2833|2830|2832|2829|2834|2831|2832|2829|35
1605762900000|2020-11-19 05:15:00|2833|2830|2833|2830|2833|2830|2832|2829|8
1605763200000|2020-11-19 05:20:00|2832|2829|2833|2830|2833|2830|2832|2829|22
1605763500000|2020-11-19 05:25:00|2832|2829|2832|2829|2832|2829|2831|2828|22
1605763800000|2020-11-19 05:30:00|2833|2830|2833|2830|2834|2831|2832|2829|37
1605764100000|2020-11-19 05:35:00|2832|2829|2833|2830|2833|2830|2831|2828|22
1605764400000|2020-11-19 05:40:00|2832|2829|2831|2828|2833|2830|2831|2828|22
1605764700000|2020-11-19 05:45:00|2832|2829|2833|2830|2833|2830|2832|2829|21
1605765000000|2020-11-19 05:50:00|2834|2831|2834|2831|2834|2831|2833|2830|26
1605765300000|2020-11-19 05:55:00|2833|2830|2832|2829|2834|2831|2832|2829|9
1605765600000|2020-11-19 06:00:00|2833|2830|2832|2829|2833|2830|2832|2829|11
1605765900000|2020-11-19 06:05:00|2831|2828|2833|2830|2833|2830|2831|2828|13
1605766200000|2020-11-19 06:10:00|2832|2829|2837|2834|2837|2834|2832|2829|87
1605766500000|2020-11-19 06:15:00|2838|2835|2836|2833|2838|2835|2835|2832|73
1605766800000|2020-11-19 06:20:00|2837|2834|2838|2835|2838|2835|2836|2833|17
1605767100000|2020-11-19 06:25:00|2837|2834|2836|2833|2837|2834|2836|2833|10
1605767400000|2020-11-19 06:30:00|2835|2832|2835|2832|2836|2833|2835|2832|7
1605767700000|2020-11-19 06:35:00|2834|2831|2834|2831|2834|2831|2834|2831|12
1605768000000|2020-11-19 06:40:00|2835|2832|2833|2830|2835|2832|2831|2828|32
1605768300000|2020-11-19 06:45:00|2832|2829|2834|2831|2834|2831|2832|2829|10
1605768600000|2020-11-19 06:50:00|2833|2830|2828|2825|2833|2830|2828|2825|75
1605768900000|2020-11-19 06:55:00|2826|2823|2817|2814|2826|2823|2808|2805|264
1605769200000|2020-11-19 07:00:00|2816|2813|2812|2809|2817|2814|2812|2809|124
1605769500000|2020-11-19 07:05:00|2813|2810|2787|2784|2813|2810|2780|2777|341
1605769800000|2020-11-19 07:10:00|2788|2785|2790|2787|2794|2791|2784|2781|209
1605770100000|2020-11-19 07:15:00|2789|2786|2793|2790|2794|2791|2789|2786|106
1605770400000|2020-11-19 07:20:00|2790|2787|2794|2791|2796|2793|2785|2782|346
1605770700000|2020-11-19 07:25:00|2793|2790|2789|2786|2794|2791|2789|2786|83
1605771000000|2020-11-19 07:30:00|2788|2785|2777|2774|2788|2785|2773|2770|438
1605771300000|2020-11-19 07:35:00|2775|2772|2782|2779|2784|2781|2775|2772|134
1605771600000|2020-11-19 07:40:00|2783|2780|2783|2780|2784|2781|2780|2777|91
1605771900000|2020-11-19 07:45:00|2782|2779|2781|2778|2782|2779|2779|2776|43
1605772200000|2020-11-19 07:50:00|2782|2779|2783|2780|2783|2780|2781|2778|90
1605772500000|2020-11-19 07:55:00|2782|2779|2780|2777|2784|2781|2780|2777|42
1605772800000|2020-11-19 08:00:00|2778|2775|2783|2780|2783|2780|2778|2775|56
1605773100000|2020-11-19 08:05:00|2782|2779|2778|2775|2783|2780|2777|2774|68
1605773400000|2020-11-19 08:10:00|2779|2776|2778|2775|2781|2778|2777|2774|55
1605773700000|2020-11-19 08:15:00|2779|2776|2775|2772|2779|2776|2767|2764|288
1605774000000|2020-11-19 08:20:00|2776|2773|2776|2773|2777|2774|2773|2770|77
1605774300000|2020-11-19 08:25:00|2775|2772|2777|2774|2779|2776|2775|2772|52
1605774600000|2020-11-19 08:30:00|2776|2773|2777|2774|2777|2774|2772|2769|54
1605774900000|2020-11-19 08:35:00|2778|2775|2777|2774|2778|2775|2774|2771|57
1605775200000|2020-11-19 08:40:00|2778|2775|2778|2775|2778|2775|2777|2774|35
1605775500000|2020-11-19 08:45:00|2777|2774|2775|2772|2778|2775|2773|2770|130
1605775800000|2020-11-19 08:50:00|2774|2771|2765|2762|2774|2771|2760|2757|399
1605776100000|2020-11-19 08:55:00|2764|2761|2769|2766|2770|2767|2763|2760|116
1605776400000|2020-11-19 09:00:00|2770|2767|2767|2764|2771|2768|2765|2762|63
1605776700000|2020-11-19 09:05:00|2768|2765|2771|2768|2771|2768|2767|2764|97
1605777000000|2020-11-19 09:10:00|2770|2767|2772|2769|2775|2772|2770|2767|77
1605777300000|2020-11-19 09:15:00|2773|2770|2772|2769|2773|2770|2771|2768|33
1605777600000|2020-11-19 09:20:00|2771|2768|2770|2767|2772|2769|2769|2766|42
1605777900000|2020-11-19 09:25:00|2771|2768|2773|2770|2773|2770|2770|2767|20
1605778200000|2020-11-19 09:30:00|2774|2771|2773|2770|2775|2772|2771|2768|41
1605778500000|2020-11-19 09:35:00|2772|2769|2771|2768|2774|2771|2771|2768|42
1605778800000|2020-11-19 09:40:00|2770|2767|2766|2763|2772|2769|2765|2762|61
1605779100000|2020-11-19 09:45:00|2765|2762|2766|2763|2767|2764|2764|2761|66
1605779400000|2020-11-19 09:50:00|2767|2764|2770|2767|2772|2769|2766|2763|82
1605779700000|2020-11-19 09:55:00|2769|2766|2772|2769|2772|2769|2769|2766|44
1605780000000|2020-11-19 10:00:00|2771|2768|2771|2768|2772|2769|2770|2767|84
1605780300000|2020-11-19 10:05:00|2772|2769|2772|2769|2773|2770|2772|2769|16
1605780600000|2020-11-19 10:10:00|2773|2770|2768|2765|2773|2770|2768|2765|53
1605780900000|2020-11-19 10:15:00|2769|2766|2768|2765|2770|2767|2767|2764|42
1605781200000|2020-11-19 10:20:00|2767|2764|2753|2750|2768|2765|2748|2745|373
1605781500000|2020-11-19 10:25:00|2752|2749|2752|2749|2755|2752|2744|2741|395
1605781800000|2020-11-19 10:30:00|2751|2748|2760|2757|2760|2757|2750|2747|165
1605782100000|2020-11-19 10:35:00|2761|2758|2764|2761|2764|2761|2760|2757|129
1605782400000|2020-11-19 10:40:00|2763|2760|2759|2756|2763|2760|2758|2755|104
1605782700000|2020-11-19 10:45:00|2760|2757|2764|2761|2765|2762|2757|2754|66
1605783000000|2020-11-19 10:50:00|2763|2760|2763|2760|2764|2761|2761|2758|64
1605783300000|2020-11-19 10:55:00|2762|2759|2756|2753|2764|2761|2756|2753|67
1605783600000|2020-11-19 11:00:00|2757|2754|2760|2757|2760|2757|2747|2744|228
1605783900000|2020-11-19 11:05:00|2759|2756|2760|2757|2763|2760|2759|2756|86
1605784200000|2020-11-19 11:10:00|2761|2758|2762|2759|2762|2759|2759|2756|59
1605784500000|2020-11-19 11:15:00|2761|2758|2750|2747|2761|2758|2749|2746|146
1605784800000|2020-11-19 11:20:00|2751|2748|2754|2751|2754|2751|2746|2743|138
1605785100000|2020-11-19 11:25:00|2753|2750|2754|2751|2755|2752|2751|2748|43
1605785400000|2020-11-19 11:30:00|2753|2750|2754|2751|2757|2754|2752|2749|101
1605785700000|2020-11-19 11:35:00|2753|2750|2753|2750|2756|2753|2752|2749|88
1605786000000|2020-11-19 11:40:00|2752|2749|2749|2746|2753|2750|2747|2744|81
1605786300000|2020-11-19 11:45:00|2750|2747|2752|2749|2755|2752|2750|2747|72
1605786600000|2020-11-19 11:50:00|2751|2748|2750|2747|2756|2753|2748|2745|116
1605786900000|2020-11-19 11:55:00|2751|2748|2748|2745|2751|2748|2743|2740|98
1605787200000|2020-11-19 12:00:00|2749|2746|2756|2753|2756|2753|2745|2742|226
1605787500000|2020-11-19 12:05:00|2755|2752|2753|2750|2756|2753|2753|2750|99
1605787800000|2020-11-19 12:10:00|2752|2749|2742|2739|2755|2752|2742|2739|149
1605788100000|2020-11-19 12:15:00|2741|2738|2746|2743|2747|2744|2741|2738|138
1605788400000|2020-11-19 12:20:00|2745|2742|2742|2739|2746|2743|2740|2737|141
1605788700000|2020-11-19 12:25:00|2743|2740|2721|2718|2743|2740|2715|2712|843
1605789000000|2020-11-19 12:30:00|2722|2719|2710|2707|2722|2719|2708|2705|494
1605789300000|2020-11-19 12:35:00|2711|2708|2710|2707|2711|2708|2704|2701|586
1605789600000|2020-11-19 12:40:00|2709|2706|2705|2702|2713|2710|2703|2700|298
1605789900000|2020-11-19 12:45:00|2704|2701|2699|2696|2706|2703|2695|2692|766
1605790200000|2020-11-19 12:50:00|2700|2697|2697|2694|2701|2698|2695|2692|649
1605790500000|2020-11-19 12:55:00|2696|2693|2694|2691|2698|2695|2690|2687|605
1605790800000|2020-11-19 13:00:00|2693|2690|2698|2695|2700|2697|2687|2684|645
1605791100000|2020-11-19 13:05:00|2699|2696|2695|2692|2701|2698|2693|2690|723
1605791400000|2020-11-19 13:10:00|2696|2693|2672|2669|2696|2693|2666|2663|1630
1605791700000|2020-11-19 13:15:00|2673|2670|2688|2685|2688|2685|2670|2667|1035
1605792000000|2020-11-19 13:20:00|2687|2684|2680|2677|2691|2688|2680|2677|682
1605792300000|2020-11-19 13:25:00|2681|2678|2674|2671|2684|2681|2674|2671|605
1605792600000|2020-11-19 13:30:00|2675|2672|2655|2652|2676|2673|2654|2651|1121
1605792900000|2020-11-19 13:35:00|2654|2651|2666|2663|2670|2667|2652|2649|785
1605793200000|2020-11-19 13:40:00|2665|2662|2666|2663|2672|2669|2663|2660|556
1605793500000|2020-11-19 13:45:00|2665|2662|2670|2667|2671|2668|2663|2660|590
1605793800000|2020-11-19 13:50:00|2671|2668|2666|2663|2672|2669|2664|2661|549
1605794100000|2020-11-19 13:55:00|2665|2662|2668|2665|2670|2667|2660|2657|1092
1605794400000|2020-11-19 14:00:00|2669|2666|2670|2667|2671|2668|2668|2665|480
1605794700000|2020-11-19 14:05:00|2669|2666|2657|2654|2669|2666|2653|2650|767
1605795000000|2020-11-19 14:10:00|2656|2653|2661|2658|2662|2659|2654|2651|469
1605795300000|2020-11-19 14:15:00|2660|2657|2653|2650|2663|2660|2652|2649|607
1605795600000|2020-11-19 14:20:00|2652|2649|2651|2648|2656|2653|2647|2644|816
1605795900000|2020-11-19 14:25:00|2652|2649|2649|2646|2657|2654|2646|2643|1079
1605796200000|2020-11-19 14:30:00|2650|2647|2643|2640|2650|2647|2638|2635|788
1605796500000|2020-11-19 14:35:00|2642|2639|2645|2642|2647|2644|2642|2639|431
1605796800000|2020-11-19 14:40:00|2648|2645|2651|2648|2653|2650|2644|2641|539
1605797100000|2020-11-19 14:45:00|2650|2647|2655|2652|2656|2653|2649|2646|583
1605797400000|2020-11-19 14:50:00|2656|2653|2649|2646|2656|2653|2649|2646|943
1605797700000|2020-11-19 14:55:00|2651|2648|2651|2648|2655|2652|2651|2648|408
1605798000000|2020-11-19 15:00:00|2652|2649|2655|2652|2656|2653|2651|2648|415
1605798300000|2020-11-19 15:05:00|2656|2653|2659|2656|2662|2659|2655|2652|590
1605798600000|2020-11-19 15:10:00|2660|2657|2664|2661|2664|2661|2657|2654|608
1605798900000|2020-11-19 15:15:00|2666|2663|2687|2684|2689|2686|2666|2663|1076
1605799200000|2020-11-19 15:20:00|2686|2683|2691|2688|2692|2689|2679|2676|764
1605799500000|2020-11-19 15:25:00|2690|2687|2683|2680|2690|2687|2680|2677|1017
1605799800000|2020-11-19 15:30:00|2680|2677|2657|2654|2680|2677|2647|2644|2543
1605800100000|2020-11-19 15:35:00|2656|2653|2653|2650|2658|2655|2651|2648|878
1605800400000|2020-11-19 15:40:00|2652|2649|2640|2637|2652|2649|2637|2634|1051
1605800700000|2020-11-19 15:45:00|2639|2636|2639|2636|2643|2640|2633|2630|1055
1605801000000|2020-11-19 15:50:00|2638|2635|2646|2643|2648|2645|2638|2635|569
1605801300000|2020-11-19 15:55:00|2645|2642|2650|2647|2652|2649|2645|2642|488
1605801600000|2020-11-19 16:00:00|2651|2648|2665|2662|2665|2662|2650|2647|795
1605801900000|2020-11-19 16:05:00|2666|2663|2676|2673|2676|2673|2665|2662|902
1605802200000|2020-11-19 16:10:00|2677|2674|2689|2686|2691|2688|2674|2671|908
1605802500000|2020-11-19 16:15:00|2688|2685|2686|2683|2692|2689|2681|2678|1092
1605802800000|2020-11-19 16:20:00|2685|2682|2690|2687|2699|2696|2685|2682|1579
1605803100000|2020-11-19 16:25:00|2689|2686|2700|2697|2700|2697|2687|2684|637
1605803400000|2020-11-19 16:30:00|2701|2698|2699|2696|2707|2704|2693|2690|733
1605803700000|2020-11-19 16:35:00|2700|2697|2689|2686|2706|2703|2689|2686|767
1605804000000|2020-11-19 16:40:00|2690|2687|2702|2699|2703|2700|2688|2685|536
1605804300000|2020-11-19 16:45:00|2701|2698|2713|2710|2717|2714|2701|2698|992
1605804600000|2020-11-19 16:50:00|2711|2708|2710|2707|2713|2710|2701|2698|901
1605804900000|2020-11-19 16:55:00|2709|2706|2700|2697|2709|2706|2698|2695|443
1605805200000|2020-11-19 17:00:00|2701|2698|2704|2701|2712|2709|2698|2695|465
1605805500000|2020-11-19 17:05:00|2707|2704|2699|2696|2709|2706|2698|2695|659
1605805800000|2020-11-19 17:10:00|2700|2697|2690|2687|2700|2697|2688|2685|696
1605806100000|2020-11-19 17:15:00|2689|2686|2691|2688|2696|2693|2687|2684|1021
1605806400000|2020-11-19 17:20:00|2690|2687|2702|2699|2703|2700|2689|2686|367
1605806700000|2020-11-19 17:25:00|2703|2700|2723|2720|2723|2720|2703|2700|1120
1605807000000|2020-11-19 17:30:00|2722|2719|2707|2704|2723|2720|2707|2704|753
1605807300000|2020-11-19 17:35:00|2708|2705|2712|2709|2712|2709|2703|2700|660
1605807600000|2020-11-19 17:40:00|2713|2710|2708|2705|2714|2711|2703|2700|445
1605807900000|2020-11-19 17:45:00|2709|2706|2703|2700|2711|2708|2703|2700|539
1605808200000|2020-11-19 17:50:00|2704|2701|2708|2705|2711|2708|2704|2701|474
1605808500000|2020-11-19 17:55:00|2710|2707|2714|2711|2714|2711|2705|2702|411
1605808800000|2020-11-19 18:00:00|2716|2713|2730|2727|2732|2729|2714|2711|623
1605809100000|2020-11-19 18:05:00|2729|2726|2741|2738|2747|2744|2728|2725|957
1605809400000|2020-11-19 18:10:00|2740|2737|2740|2737|2748|2745|2735|2732|722
1605809700000|2020-11-19 18:15:00|2741|2738|2733|2730|2741|2738|2730|2727|885
1605810000000|2020-11-19 18:20:00|2732|2729|2718|2715|2733|2730|2717|2714|735
1605810300000|2020-11-19 18:25:00|2717|2714|2718|2715|2722|2719|2716|2713|480
1605810600000|2020-11-19 18:30:00|2719|2716|2722|2719|2728|2725|2717|2714|549
1605810900000|2020-11-19 18:35:00|2723|2720|2725|2722|2727|2724|2718|2715|360
1605811200000|2020-11-19 18:40:00|2724|2721|2708|2705|2724|2721|2700|2697|941
1605811500000|2020-11-19 18:45:00|2706|2703|2709|2706|2710|2707|2698|2695|830
1605811800000|2020-11-19 18:50:00|2710|2707|2713|2710|2716|2713|2704|2701|404
1605812100000|2020-11-19 18:55:00|2717|2714|2710|2707|2717|2714|2708|2705|227
1605812400000|2020-11-19 19:00:00|2709|2706|2724|2721|2726|2723|2706|2703|504
1605812700000|2020-11-19 19:05:00|2725|2722|2727|2724|2730|2727|2723|2720|649
1605813000000|2020-11-19 19:10:00|2728|2725|2728|2725|2733|2730|2725|2722|1214
1605813300000|2020-11-19 19:15:00|2729|2726|2711|2708|2729|2726|2710|2707|732
1605813600000|2020-11-19 19:20:00|2712|2709|2697|2694|2712|2709|2696|2693|1219
1605813900000|2020-11-19 19:25:00|2696|2693|2702|2699|2710|2707|2693|2690|1881
1605814200000|2020-11-19 19:30:00|2703|2700|2698|2695|2708|2705|2694|2691|998
1605814500000|2020-11-19 19:35:00|2697|2694|2701|2698|2704|2701|2696|2693|602
1605814800000|2020-11-19 19:40:00|2700|2697|2698|2695|2703|2700|2698|2695|281
1605815100000|2020-11-19 19:45:00|2699|2696|2697|2694|2701|2698|2694|2691|247
1605815400000|2020-11-19 19:50:00|2698|2695|2691|2688|2702|2699|2691|2688|311
1605815700000|2020-11-19 19:55:00|2692|2689|2693|2690|2695|2692|2690|2687|231
1605816000000|2020-11-19 20:00:00|2692|2689|2686|2683|2693|2690|2685|2682|221
1605816300000|2020-11-19 20:05:00|2687|2684|2685|2682|2687|2684|2684|2681|127
1605816600000|2020-11-19 20:10:00|2684|2681|2686|2683|2688|2685|2683|2680|255
1605816900000|2020-11-19 20:15:00|2685|2682|2686|2683|2687|2684|2683|2680|91
1605817200000|2020-11-19 20:20:00|2684|2681|2683|2680|2685|2682|2682|2679|203
1605817500000|2020-11-19 20:25:00|2682|2679|2679|2676|2683|2680|2677|2674|265
1605817800000|2020-11-19 20:30:00|2680|2677|2687|2684|2688|2685|2679|2676|301
1605818100000|2020-11-19 20:35:00|2688|2685|2694|2691|2695|2692|2688|2685|210
1605818400000|2020-11-19 20:40:00|2693|2690|2701|2698|2701|2698|2693|2690|264
1605818700000|2020-11-19 20:45:00|2703|2700|2703|2700|2705|2702|2702|2699|212
1605819000000|2020-11-19 20:50:00|2702|2699|2708|2705|2709|2706|2702|2699|134
1605819300000|2020-11-19 20:55:00|2709|2706|2709|2706|2711|2708|2708|2705|113
1605819600000|2020-11-19 21:00:00|2708|2705|2708|2705|2712|2709|2704|2701|180
1605819900000|2020-11-19 21:05:00|2709|2706|2707|2704|2715|2712|2707|2704|92
1605820200000|2020-11-19 21:10:00|2708|2705|2706|2703|2710|2707|2704|2701|109
1605820500000|2020-11-19 21:15:00|2705|2702|2707|2704|2707|2704|2703|2700|53
1605820800000|2020-11-19 21:20:00|2706|2703|2705|2702|2709|2706|2705|2702|33
1605821100000|2020-11-19 21:25:00|2706|2703|2705|2702|2709|2706|2704|2701|94
1605821400000|2020-11-19 21:30:00|2706|2703|2708|2705|2708|2705|2704|2701|34
1605821700000|2020-11-19 21:35:00|2707|2704|2706|2703|2709|2706|2703|2700|36
1605822000000|2020-11-19 21:40:00|2707|2704|2707|2704|2708|2705|2706|2703|37
1605822300000|2020-11-19 21:45:00|2706|2703|2705|2702|2707|2704|2702|2699|54
1605822600000|2020-11-19 21:50:00|2704|2701|2704|2701|2706|2703|2703|2700|38
1605822900000|2020-11-19 21:55:00|2705|2702|2704|2701|2706|2703|2701|2698|147
1605826800000|2020-11-19 23:00:00|2707|2704|2709|2706|2714|2711|2706|2703|108
1605827100000|2020-11-19 23:05:00|2708|2705|2709|2706|2709|2706|2708|2705|27
1605827400000|2020-11-19 23:10:00|2708|2705|2711|2708|2712|2709|2708|2705|20
1605827700000|2020-11-19 23:15:00|2712|2709|2715|2712|2715|2712|2712|2709|18
1605828000000|2020-11-19 23:20:00|2714|2711|2714|2711|2714|2711|2713|2710|19
1605828300000|2020-11-19 23:25:00|2715|2712|2715|2712|2716|2713|2715|2712|18
1605828600000|2020-11-19 23:30:00|2714|2711|2712|2709|2714|2711|2712|2709|63
1605828900000|2020-11-19 23:35:00|2711|2708|2711|2708|2712|2709|2711|2708|8
1605829200000|2020-11-19 23:40:00|2710|2707|2712|2709|2712|2709|2708|2705|24
1605829500000|2020-11-19 23:45:00|2711|2708|2710|2707|2711|2708|2709|2706|3
1605829800000|2020-11-19 23:50:00|2711|2708|2709|2706|2711|2708|2708|2705|10
1605830100000|2020-11-19 23:55:00|2708|2705|2708|2705|2709|2706|2707|2704|15
1605830400000|2020-11-20 00:00:00|2707|2704|2717|2714|2719|2716|2707|2704|26
1605830700000|2020-11-20 00:05:00|2718|2715|2722|2719|2723|2720|2718|2715|58
1605831000000|2020-11-20 00:10:00|2721|2718|2726|2723|2726|2723|2719|2716|38
1605831300000|2020-11-20 00:15:00|2725|2722|2726|2723|2728|2725|2724|2721|83
1605831600000|2020-11-20 00:20:00|2725|2722|2727|2724|2727|2724|2724|2721|16
1605831900000|2020-11-20 00:25:00|2726|2723|2724|2721|2727|2724|2724|2721|11
1605832200000|2020-11-20 00:30:00|2725|2722|2723|2720|2726|2723|2722|2719|16
1605832500000|2020-11-20 00:35:00|2724|2721|2724|2721|2726|2723|2724|2721|4
1605832800000|2020-11-20 00:40:00|2723|2720|2722|2719|2723|2720|2722|2719|10
1605833100000|2020-11-20 00:45:00|2723|2720|2724|2721|2724|2721|2722|2719|10
1605833400000|2020-11-20 00:50:00|2725|2722|2724|2721|2725|2722|2724|2721|4
1605833700000|2020-11-20 00:55:00|2723|2720|2726|2723|2726|2723|2723|2720|13
1605834000000|2020-11-20 01:00:00|2725|2722|2724|2721|2726|2723|2723|2720|9
1605834300000|2020-11-20 01:05:00|2723|2720|2724|2721|2724|2721|2721|2718|19
1605834600000|2020-11-20 01:10:00|2725|2722|2727|2724|2727|2724|2724|2721|11
1605834900000|2020-11-20 01:15:00|2726|2723|2727|2724|2727|2724|2726|2723|5
1605835200000|2020-11-20 01:20:00|2728|2725|2727|2724|2728|2725|2727|2724|4
1605835500000|2020-11-20 01:25:00|2726|2723|2727|2724|2727|2724|2726|2723|7
1605835800000|2020-11-20 01:30:00|2726|2723|2725|2722|2726|2723|2724|2721|13
1605836100000|2020-11-20 01:35:00|2726|2723|2724|2721|2726|2723|2723|2720|11
1605836400000|2020-11-20 01:40:00|2725|2722|2723|2720|2725|2722|2723|2720|18
1605836700000|2020-11-20 01:45:00|2722|2719|2722|2719|2722|2719|2722|2719|14
1605837000000|2020-11-20 01:50:00|2723|2720|2723|2720|2723|2720|2722|2719|7
1605837300000|2020-11-20 01:55:00|2724|2721|2724|2721|2724|2721|2723|2720|4
1605837600000|2020-11-20 02:00:00|2723|2720|2721|2718|2723|2720|2720|2717|19
1605837900000|2020-11-20 02:05:00|2722|2719|2722|2719|2722|2719|2722|2719|11
1605838200000|2020-11-20 02:10:00|2721|2718|2722|2719|2722|2719|2721|2718|2
1605838500000|2020-11-20 02:15:00|2723|2720|2723|2720|2723|2720|2723|2720|33
1605838800000|2020-11-20 02:20:00|2721|2718|2722|2719|2722|2719|2721|2718|1
1605839100000|2020-11-20 02:25:00|2723|2720|2724|2721|2724|2721|2723|2720|10
1605839400000|2020-11-20 02:30:00|2723|2720|2723|2720|2724|2721|2723|2720|6
1605839700000|2020-11-20 02:35:00|2724|2721|2724|2721|2724|2721|2724|2721|8
1605840000000|2020-11-20 02:40:00|2723|2720|2724|2721|2724|2721|2723|2720|14
1605840300000|2020-11-20 02:45:00|2723|2720|2722|2719|2724|2721|2722|2719|27
1605840600000|2020-11-20 02:50:00|2721|2718|2721|2718|2722|2719|2718|2715|39
1605840900000|2020-11-20 02:55:00|2722|2719|2723|2720|2723|2720|2722|2719|10
1605841200000|2020-11-20 03:00:00|2724|2721|2725|2722|2725|2722|2724|2721|10
1605841500000|2020-11-20 03:05:00|2726|2723|2725|2722|2726|2723|2725|2722|4
1605841800000|2020-11-20 03:10:00|2724|2721|2725|2722|2725|2722|2724|2721|5
1605842100000|2020-11-20 03:15:00|2726|2723|2726|2723|2727|2724|2726|2723|10
1605842400000|2020-11-20 03:20:00|2725|2722|2726|2723|2726|2723|2725|2722|15
1605842700000|2020-11-20 03:25:00|2727|2724|2728|2725|2730|2727|2727|2724|35
1605843000000|2020-11-20 03:30:00|2727|2724|2729|2726|2730|2727|2726|2723|32
1605843300000|2020-11-20 03:35:00|2728|2725|2728|2725|2729|2726|2727|2724|11
1605843600000|2020-11-20 03:40:00|2727|2724|2725|2722|2727|2724|2725|2722|11
1605843900000|2020-11-20 03:45:00|2726|2723|2725|2722|2727|2724|2724|2721|21
1605844200000|2020-11-20 03:50:00|2726|2723|2722|2719|2726|2723|2722|2719|28
1605844500000|2020-11-20 03:55:00|2721|2718|2720|2717|2722|2719|2718|2715|35
1605844800000|2020-11-20 04:00:00|2721|2718|2722|2719|2722|2719|2720|2717|28
1605845100000|2020-11-20 04:05:00|2723|2720|2721|2718|2723|2720|2721|2718|73
1605845400000|2020-11-20 04:10:00|2722|2719|2722|2719|2724|2721|2722|2719|39
1605845700000|2020-11-20 04:15:00|2721|2718|2722|2719|2722|2719|2720|2717|16
1605846000000|2020-11-20 04:20:00|2723|2720|2721|2718|2723|2720|2721|2718|15
1605846300000|2020-11-20 04:25:00|2722|2719|2720|2717|2723|2720|2720|2717|34
1605846600000|2020-11-20 04:30:00|2721|2718|2723|2720|2724|2721|2720|2717|30
1605846900000|2020-11-20 04:35:00|2724|2721|2722|2719|2724|2721|2719|2716|69
1605847200000|2020-11-20 04:40:00|2723|2720|2725|2722|2726|2723|2723|2720|19
1605847500000|2020-11-20 04:45:00|2724|2721|2725|2722|2725|2722|2724|2721|10
1605847800000|2020-11-20 04:50:00|2726|2723|2728|2725|2728|2725|2725|2722|42
1605848100000|2020-11-20 04:55:00|2727|2724|2729|2726|2730|2727|2727|2724|17
1605848400000|2020-11-20 05:00:00|2730|2727|2732|2729|2733|2730|2728|2725|48
1605848700000|2020-11-20 05:05:00|2733|2730|2731|2728|2733|2730|2730|2727|51
1605849000000|2020-11-20 05:10:00|2730|2727|2732|2729|2734|2731|2730|2727|93
1605849300000|2020-11-20 05:15:00|2733|2730|2735|2732|2736|2733|2732|2729|116
1605849600000|2020-11-20 05:20:00|2736|2733|2732|2729|2737|2734|2732|2729|28
1605849900000|2020-11-20 05:25:00|2731|2728|2733|2730|2733|2730|2729|2726|51
1605850200000|2020-11-20 05:30:00|2732|2729|2732|2729|2733|2730|2732|2729|18
1605850500000|2020-11-20 05:35:00|2733|2730|2736|2733|2739|2736|2733|2730|106
1605850800000|2020-11-20 05:40:00|2735|2732|2737|2734|2737|2734|2735|2732|28
1605851100000|2020-11-20 05:45:00|2736|2733|2733|2730|2736|2733|2732|2729|32
1605851400000|2020-11-20 05:50:00|2732|2729|2731|2728|2732|2729|2731|2728|18
1605851700000|2020-11-20 05:55:00|2732|2729|2733|2730|2734|2731|2732|2729|25
1605852000000|2020-11-20 06:00:00|2735|2732|2735|2732|2736|2733|2733|2730|37
1605852300000|2020-11-20 06:05:00|2736|2733|2735|2732|2737|2734|2735|2732|13
1605852600000|2020-11-20 06:10:00|2736|2733|2736|2733|2738|2735|2736|2733|47
1605852900000|2020-11-20 06:15:00|2737|2734|2733|2730|2737|2734|2733|2730|25
1605853200000|2020-11-20 06:20:00|2734|2731|2735|2732|2735|2732|2733|2730|18
1605853500000|2020-11-20 06:25:00|2734|2731|2733|2730|2735|2732|2733|2730|21
1605853800000|2020-11-20 06:30:00|2732|2729|2726|2723|2735|2732|2726|2723|169
1605854100000|2020-11-20 06:35:00|2727|2724|2723|2720|2728|2725|2723|2720|81
1605854400000|2020-11-20 06:40:00|2722|2719|2713|2710|2722|2719|2706|2703|208
1605854700000|2020-11-20 06:45:00|2712|2709|2704|2701|2713|2710|2695|2692|252
1605855000000|2020-11-20 06:50:00|2705|2702|2704|2701|2710|2707|2702|2699|51
1605855300000|2020-11-20 06:55:00|2703|2700|2712|2709|2716|2713|2703|2700|83
1605855600000|2020-11-20 07:00:00|2713|2710|2736|2733|2737|2734|2713|2710|240
1605855900000|2020-11-20 07:05:00|2735|2732|2744|2741|2747|2744|2733|2730|156
1605856200000|2020-11-20 07:10:00|2746|2743|2740|2737|2746|2743|2737|2734|66
1605856500000|2020-11-20 07:15:00|2739|2736|2732|2729|2739|2736|2728|2725|153
1605856800000|2020-11-20 07:20:00|2731|2728|2743|2740|2743|2740|2731|2728|132
1605857100000|2020-11-20 07:25:00|2744|2741|2743|2740|2745|2742|2742|2739|68
1605857400000|2020-11-20 07:30:00|2740|2737|2743|2740|2743|2740|2739|2736|78
1605857700000|2020-11-20 07:35:00|2742|2739|2743|2740|2744|2741|2729|2726|154
1605858000000|2020-11-20 07:40:00|2742|2739|2737|2734|2744|2741|2737|2734|63
1605858300000|2020-11-20 07:45:00|2736|2733|2740|2737|2741|2738|2736|2733|37
1605858600000|2020-11-20 07:50:00|2739|2736|2735|2732|2739|2736|2735|2732|25
1605858900000|2020-11-20 07:55:00|2736|2733|2734|2731|2736|2733|2734|2731|20
1605859200000|2020-11-20 08:00:00|2733|2730|2733|2730|2735|2732|2729|2726|72
1605859500000|2020-11-20 08:05:00|2734|2731|2734|2731|2734|2731|2730|2727|24
1605859800000|2020-11-20 08:10:00|2733|2730|2729|2726|2734|2731|2725|2722|87
1605860100000|2020-11-20 08:15:00|2733|2730|2732|2729|2733|2730|2729|2726|28
1605860400000|2020-11-20 08:20:00|2733|2730|2734|2731|2734|2731|2732|2729|26
1605860700000|2020-11-20 08:25:00|2733|2730|2732|2729|2734|2731|2732|2729|24
1605861000000|2020-11-20 08:30:00|2731|2728|2733|2730|2734|2731|2731|2728|16
1605861300000|2020-11-20 08:35:00|2734|2731|2735|2732|2735|2732|2734|2731|13
1605861600000|2020-11-20 08:40:00|2734|2731|2735|2732|2735|2732|2733|2730|18
1605861900000|2020-11-20 08:45:00|2734|2731|2734|2731|2735|2732|2734|2731|78
1605862200000|2020-11-20 08:50:00|2735|2732|2729|2726|2740|2737|2725|2722|109
1605862500000|2020-11-20 08:55:00|2730|2727|2731|2728|2731|2728|2730|2727|17
1605862800000|2020-11-20 09:00:00|2732|2729|2732|2729|2735|2732|2731|2728|29
1605863100000|2020-11-20 09:05:00|2731|2728|2727|2724|2732|2729|2726|2723|59
1605863400000|2020-11-20 09:10:00|2728|2725|2729|2726|2729|2726|2728|2725|19
1605863700000|2020-11-20 09:15:00|2728|2725|2732|2729|2734|2731|2727|2724|35
1605864000000|2020-11-20 09:20:00|2733|2730|2737|2734|2737|2734|2732|2729|30
1605864300000|2020-11-20 09:25:00|2738|2735|2740|2737|2741|2738|2736|2733|37
1605864600000|2020-11-20 09:30:00|2741|2738|2736|2733|2741|2738|2736|2733|37
1605864900000|2020-11-20 09:35:00|2737|2734|2737|2734|2738|2735|2737|2734|8
1605865200000|2020-11-20 09:40:00|2738|2735|2735|2732|2740|2737|2732|2729|51
1605865500000|2020-11-20 09:45:00|2734|2731|2738|2735|2738|2735|2734|2731|41
1605865800000|2020-11-20 09:50:00|2736|2733|2737|2734|2737|2734|2736|2733|15
1605866100000|2020-11-20 09:55:00|2736|2733|2735|2732|2737|2734|2735|2732|7
1605866400000|2020-11-20 10:00:00|2734|2731|2733|2730|2734|2731|2732|2729|10
1605866700000|2020-11-20 10:05:00|2732|2729|2738|2735|2738|2735|2732|2729|39
1605867000000|2020-11-20 10:10:00|2739|2736|2738|2735|2739|2736|2737|2734|13
1605867300000|2020-11-20 10:15:00|2737|2734|2734|2731|2737|2734|2734|2731|13
1605867600000|2020-11-20 10:20:00|2736|2733|2734|2731|2736|2733|2729|2726|29
1605867900000|2020-11-20 10:25:00|2733|2730|2737|2734|2737|2734|2730|2727|58
1605868200000|2020-11-20 10:30:00|2738|2735|2740|2737|2740|2737|2737|2734|19
1605868500000|2020-11-20 10:35:00|2739|2736|2736|2733|2739|2736|2734|2731|20
1605868800000|2020-11-20 10:40:00|2737|2734|2737|2734|2739|2736|2736|2733|17
1605869100000|2020-11-20 10:45:00|2738|2735|2737|2734|2738|2735|2737|2734|17
1605869400000|2020-11-20 10:50:00|2738|2735|2762|2759|2763|2760|2738|2735|238
1605869700000|2020-11-20 10:55:00|2761|2758|2755|2752|2762|2759|2755|2752|212
1605870000000|2020-11-20 11:00:00|2754|2751|2755|2752|2758|2755|2754|2751|140
1605870300000|2020-11-20 11:05:00|2754|2751|2755|2752|2755|2752|2753|2750|98
1605870600000|2020-11-20 11:10:00|2754|2751|2755|2752|2755|2752|2752|2749|42
1605870900000|2020-11-20 11:15:00|2756|2753|2761|2758|2761|2758|2755|2752|56
1605871200000|2020-11-20 11:20:00|2760|2757|2763|2760|2766|2763|2758|2755|157
1605871500000|2020-11-20 11:25:00|2762|2759|2766|2763|2769|2766|2761|2758|76
1605871800000|2020-11-20 11:30:00|2767|2764|2767|2764|2771|2768|2765|2762|125
1605872100000|2020-11-20 11:35:00|2766|2763|2763|2760|2767|2764|2761|2758|85
1605872400000|2020-11-20 11:40:00|2762|2759|2755|2752|2763|2760|2754|2751|112
1605872700000|2020-11-20 11:45:00|2756|2753|2761|2758|2761|2758|2755|2752|85
1605873000000|2020-11-20 11:50:00|2760|2757|2764|2761|2766|2763|2757|2754|79
1605873300000|2020-11-20 11:55:00|2766|2763|2767|2764|2768|2765|2762|2759|82
1605873600000|2020-11-20 12:00:00|2766|2763|2763|2760|2767|2764|2762|2759|154
1605873900000|2020-11-20 12:05:00|2762|2759|2766|2763|2773|2770|2762|2759|195
1605874200000|2020-11-20 12:10:00|2767|2764|2774|2771|2779|2776|2767|2764|327
1605874500000|2020-11-20 12:15:00|2775|2772|2775|2772|2776|2773|2773|2770|195
1605874800000|2020-11-20 12:20:00|2776|2773|2776|2773|2778|2775|2773|2770|178
1605875100000|2020-11-20 12:25:00|2775|2772|2776|2773|2776|2773|2774|2771|49
1605875400000|2020-11-20 12:30:00|2775|2772|2775|2772|2777|2774|2773|2770|94
1605875700000|2020-11-20 12:35:00|2774|2771|2774|2771|2775|2772|2773|2770|64
1605876000000|2020-11-20 12:40:00|2777|2774|2771|2768|2779|2776|2771|2768|83
1605876300000|2020-11-20 12:45:00|2772|2769|2764|2761|2773|2770|2762|2759|308
1605876600000|2020-11-20 12:50:00|2765|2762|2766|2763|2768|2765|2764|2761|212
1605876900000|2020-11-20 12:55:00|2765|2762|2768|2765|2769|2766|2763|2760|122
1605877200000|2020-11-20 13:00:00|2767|2764|2772|2769|2774|2771|2764|2761|596
1605877500000|2020-11-20 13:05:00|2773|2770|2778|2775|2779|2776|2772|2769|234
1605877800000|2020-11-20 13:10:00|2779|2776|2771|2768|2779|2776|2768|2765|413
1605878100000|2020-11-20 13:15:00|2772|2769|2766|2763|2774|2771|2764|2761|208
1605878400000|2020-11-20 13:20:00|2765|2762|2765|2762|2767|2764|2760|2757|600
1605878700000|2020-11-20 13:25:00|2767|2764|2775|2772|2775|2772|2767|2764|284
1605879000000|2020-11-20 13:30:00|2777|2774|2783|2780|2789|2786|2777|2774|524
1605879300000|2020-11-20 13:35:00|2782|2779|2784|2781|2787|2784|2782|2779|282
1605879600000|2020-11-20 13:40:00|2783|2780|2777|2774|2787|2784|2776|2773|408
1605879900000|2020-11-20 13:45:00|2778|2775|2781|2778|2782|2779|2774|2771|183
1605880200000|2020-11-20 13:50:00|2780|2777|2784|2781|2786|2783|2778|2775|115
1605880500000|2020-11-20 13:55:00|2785|2782|2768|2765|2786|2783|2768|2765|344
1605880800000|2020-11-20 14:00:00|2767|2764|2763|2760|2767|2764|2752|2749|965
1605881100000|2020-11-20 14:05:00|2761|2758|2757|2754|2767|2764|2752|2749|628
1605881400000|2020-11-20 14:10:00|2758|2755|2751|2748|2758|2755|2747|2744|443
1605881700000|2020-11-20 14:15:00|2752|2749|2743|2740|2755|2752|2740|2737|767
1605882000000|2020-11-20 14:20:00|2742|2739|2749|2746|2754|2751|2742|2739|606
1605882300000|2020-11-20 14:25:00|2748|2745|2752|2749|2753|2750|2744|2741|770
1605882600000|2020-11-20 14:30:00|2753|2750|2765|2762|2765|2762|2744|2741|484
1605882900000|2020-11-20 14:35:00|2764|2761|2760|2757|2770|2767|2758|2755|508
1605883200000|2020-11-20 14:40:00|2759|2756|2757|2754|2764|2761|2754|2751|397
1605883500000|2020-11-20 14:45:00|2756|2753|2745|2742|2756|2753|2741|2738|751
1605883800000|2020-11-20 14:50:00|2746|2743|2751|2748|2752|2749|2743|2740|314
1605884100000|2020-11-20 14:55:00|2750|2747|2741|2738|2752|2749|2740|2737|508
1605884400000|2020-11-20 15:00:00|2742|2739|2745|2742|2750|2747|2742|2739|370
1605884700000|2020-11-20 15:05:00|2746|2743|2755|2752|2755|2752|2746|2743|663
1605885000000|2020-11-20 15:10:00|2754|2751|2758|2755|2762|2759|2754|2751|464
1605885300000|2020-11-20 15:15:00|2759|2756|2766|2763|2767|2764|2759|2756|360
1605885600000|2020-11-20 15:20:00|2765|2762|2763|2760|2767|2764|2763|2760|350
1605885900000|2020-11-20 15:25:00|2764|2761|2767|2764|2767|2764|2763|2760|436
1605886200000|2020-11-20 15:30:00|||||||||429
1605886500000|2020-11-20 15:35:00|2768|2765|2764|2761|2774|2771|2762|2759|437
1605886800000|2020-11-20 15:40:00|2765|2762|2766|2763|2770|2767|2765|2762|253
1605887100000|2020-11-20 15:45:00|2767|2764|2770|2767|2770|2767|2765|2762|506
1605887400000|2020-11-20 15:50:00|2769|2766|2766|2763|2769|2766|2759|2756|321
1605887700000|2020-11-20 15:55:00|2765|2762|2760|2757|2765|2762|2760|2757|161
1605888000000|2020-11-20 16:00:00|2762|2759|2758|2755|2763|2760|2756|2753|290
1605888300000|2020-11-20 16:05:00|2757|2754|2759|2756|2765|2762|2752|2749|641
1605888600000|2020-11-20 16:10:00|2758|2755|2752|2749|2758|2755|2750|2747|496
1605888900000|2020-11-20 16:15:00|2751|2748|2760|2757|2762|2759|2749|2746|566
1605889200000|2020-11-20 16:20:00|2761|2758|2753|2750|2762|2759|2753|2750|716
1605889500000|2020-11-20 16:25:00|2754|2751|2755|2752|2755|2752|2748|2745|373
1605889800000|2020-11-20 16:30:00|2754|2751|2749|2746|2755|2752|2748|2745|317
1605890100000|2020-11-20 16:35:00|2751|2748|2756|2753|2756|2753|2750|2747|318
1605890400000|2020-11-20 16:40:00|2755|2752|2760|2757|2761|2758|2755|2752|465
1605890700000|2020-11-20 16:45:00|2759|2756|2762|2759|2765|2762|2759|2756|359
1605891000000|2020-11-20 16:50:00|2761|2758|2766|2763|2766|2763|2761|2758|389
1605891300000|2020-11-20 16:55:00|2765|2762|2755|2752|2765|2762|2754|2751|369
1605891600000|2020-11-20 17:00:00|2756|2753|2754|2751|2759|2756|2754|2751|134
1605891900000|2020-11-20 17:05:00|2755|2752|2751|2748|2756|2753|2750|2747|299
1605892200000|2020-11-20 17:10:00|2752|2749|2747|2744|2754|2751|2745|2742|347
1605892500000|2020-11-20 17:15:00|2749|2746|2752|2749|2754|2751|2749|2746|385
1605892800000|2020-11-20 17:20:00|2751|2748|2751|2748|2752|2749|2748|2745|517
1605893100000|2020-11-20 17:25:00|2750|2747|2743|2740|2751|2748|2742|2739|416
1605893400000|2020-11-20 17:30:00|2742|2739|2749|2746|2752|2749|2742|2739|533
1605893700000|2020-11-20 17:35:00|2750|2747|2748|2745|2750|2747|2743|2740|313
1605894000000|2020-11-20 17:40:00|2749|2746|2751|2748|2755|2752|2748|2745|374
1605894300000|2020-11-20 17:45:00|2752|2749|2749|2746|2753|2750|2748|2745|237
1605894600000|2020-11-20 17:50:00|2748|2745|2753|2750|2753|2750|2748|2745|183
1605894900000|2020-11-20 17:55:00|2752|2749|2751|2748|2752|2749|2749|2746|219
1605895200000|2020-11-20 18:00:00|2752|2749|2750|2747|2753|2750|2746|2743|194
1605895500000|2020-11-20 18:05:00|2749|2746|2749|2746|2752|2749|2748|2745|129
1605895800000|2020-11-20 18:10:00|2750|2747|2738|2735|2751|2748|2734|2731|360
1605896100000|2020-11-20 18:15:00|2737|2734|2735|2732|2741|2738|2735|2732|232
1605896400000|2020-11-20 18:20:00|2736|2733|2741|2738|2743|2740|2735|2732|194
1605896700000|2020-11-20 18:25:00|2742|2739|2739|2736|2743|2740|2736|2733|210
1605897000000|2020-11-20 18:30:00|2740|2737|2739|2736|2744|2741|2737|2734|259
1605897300000|2020-11-20 18:35:00|2740|2737|2742|2739|2742|2739|2740|2737|155
1605897600000|2020-11-20 18:40:00|2741|2738|2746|2743|2748|2745|2741|2738|292
1605897900000|2020-11-20 18:45:00|2747|2744|2746|2743|2748|2745|2744|2741|327
1605898200000|2020-11-20 18:50:00|2745|2742|2746|2743|2748|2745|2742|2739|292
1605898500000|2020-11-20 18:55:00|2747|2744|2746|2743|2748|2745|2744|2741|274
1605898800000|2020-11-20 19:00:00|2745|2742|2743|2740|2748|2745|2742|2739|477
1605899100000|2020-11-20 19:05:00|2744|2741|2741|2738|2746|2743|2739|2736|378
1605899400000|2020-11-20 19:10:00|2740|2737|2748|2745|2748|2745|2740|2737|426
1605899700000|2020-11-20 19:15:00|2747|2744|2745|2742|2748|2745|2745|2742|481
1605900000000|2020-11-20 19:20:00|2746|2743|2748|2745|2748|2745|2745|2742|439
1605900300000|2020-11-20 19:25:00|2747|2744|2754|2751|2757|2754|2747|2744|983
1605900600000|2020-11-20 19:30:00|2753|2750|2753|2750|2757|2754|2751|2748|548
1605900900000|2020-11-20 19:35:00|2752|2749|2757|2754|2757|2754|2750|2747|209
1605901200000|2020-11-20 19:40:00|2758|2755|2763|2760|2763|2760|2756|2753|242
1605901500000|2020-11-20 19:45:00|2764|2761|2765|2762|2768|2765|2761|2758|270
1605901800000|2020-11-20 19:50:00|2766|2763|2767|2764|2767|2764|2766|2763|70
1605902100000|2020-11-20 19:55:00|2766|2763|2766|2763|2767|2764|2763|2760|126
1605902400000|2020-11-20 20:00:00|2767|2764|2764|2761|2767|2764|2760|2757|204
1605902700000|2020-11-20 20:05:00|2763|2760|2762|2759|2765|2762|2762|2759|93
1605903000000|2020-11-20 20:10:00|2761|2758|2759|2756|2763|2760|2758|2755|147
1605903300000|2020-11-20 20:15:00|2758|2755|2766|2763|2768|2765|2757|2754|283
1605903600000|2020-11-20 20:20:00|2764|2761|2764|2761|2767|2764|2762|2759|98
1605903900000|2020-11-20 20:25:00|2763|2760|2765|2762|2766|2763|2763|2760|86
1605904200000|2020-11-20 20:30:00|2763|2760|2760|2757|2764|2761|2758|2755|107
1605904500000|2020-11-20 20:35:00|2761|2758|2760|2757|2762|2759|2760|2757|59
1605904800000|2020-11-20 20:40:00|2759|2756|2761|2758|2762|2759|2759|2756|74
1605905100000|2020-11-20 20:45:00|2762|2759|2762|2759|2762|2759|2761|2758|25
1605905400000|2020-11-20 20:50:00|2761|2758|2757|2754|2762|2759|2757|2754|39
1605905700000|2020-11-20 20:55:00|2758|2755|2760|2757|2762|2759|2758|2755|114
1605906000000|2020-11-20 21:00:00|2759|2756|2758|2755|2760|2757|2757|2754|55
1605906300000|2020-11-20 21:05:00|2757|2754|2757|2754|2758|2755|2756|2753|90
1605906600000|2020-11-20 21:10:00|2758|2755|2757|2754|2758|2755|2756|2753|62
1605906900000|2020-11-20 21:15:00|2756|2753|2757|2754|2758|2755|2756|2753|27
1605907200000|2020-11-20 21:20:00|2758|2755|2758|2755|2759|2756|2758|2755|6
1605907500000|2020-11-20 21:25:00|2760|2757|2760|2757|2761|2758|2760|2757|28
1605907800000|2020-11-20 21:30:00|2759|2756|2759|2756|2759|2756|2755|2752|50
1605908100000|2020-11-20 21:35:00|2760|2757|2762|2759|2762|2759|2760|2757|44
1605908400000|2020-11-20 21:40:00|2761|2758|2762|2759|2764|2761|2760|2757|39
1605908700000|2020-11-20 21:45:00|2761|2758|2762|2759|2764|2761|2761|2758|30
1605909000000|2020-11-20 21:50:00|2763|2760|2763|2760|2764|2761|2762|2759|45
1605909300000|2020-11-20 21:55:00|2762|2759|2765|2762|2766|2763|2762|2759|121
1606086000000|2020-11-22 23:00:00|2816|2813|2806|2803|2817|2814|2805|2802|340
1606086300000|2020-11-22 23:05:00|2808|2805|2803|2800|2811|2808|2799|2796|189
1606086600000|2020-11-22 23:10:00|2802|2799|2805|2802|2805|2802|2801|2798|52
1606086900000|2020-11-22 23:15:00|2804|2801|2797|2794|2805|2802|2795|2792|65
1606087200000|2020-11-22 23:20:00|2796|2793|2803|2800|2804|2801|2796|2793|45
1606087500000|2020-11-22 23:25:00|2804|2801|2806|2803|2806|2803|2802|2799|95
1606087800000|2020-11-22 23:30:00|2805|2802|2805|2802|2806|2803|2804|2801|77
1606088100000|2020-11-22 23:35:00|2806|2803|2806|2803|2806|2803|2804|2801|16
1606088400000|2020-11-22 23:40:00|2807|2804|2807|2804|2809|2806|2807|2804|43
1606088700000|2020-11-22 23:45:00|2806|2803|2809|2806|2810|2807|2806|2803|66
1606089000000|2020-11-22 23:50:00|2810|2807|2801|2798|2810|2807|2801|2798|43
1606089300000|2020-11-22 23:55:00|2800|2797|2804|2801|2804|2801|2800|2797|31
1606089600000|2020-11-23 00:00:00|2805|2802|2803|2800|2805|2802|2801|2798|622
1606089900000|2020-11-23 00:05:00|2802|2799|2800|2797|2803|2800|2800|2797|52
1606090200000|2020-11-23 00:10:00|2801|2798|2798|2795|2801|2798|2798|2795|96
1606090500000|2020-11-23 00:15:00|2797|2794|2796|2793|2797|2794|2795|2792|90
1606090800000|2020-11-23 00:20:00|2795|2792|2795|2792|2796|2793|2795|2792|62
1606091100000|2020-11-23 00:25:00|2796|2793|2796|2793|2797|2794|2795|2792|57
1606091400000|2020-11-23 00:30:00|2797|2794|2801|2798|2801|2798|2797|2794|97
1606091700000|2020-11-23 00:35:00|2800|2797|2798|2795|2800|2797|2798|2795|33
1606092000000|2020-11-23 00:40:00|2799|2796|2801|2798|2801|2798|2799|2796|26
1606092300000|2020-11-23 00:45:00|2802|2799|2799|2796|2802|2799|2798|2795|39
1606092600000|2020-11-23 00:50:00|2797|2794|2798|2795|2799|2796|2797|2794|43
1606092900000|2020-11-23 00:55:00|2797|2794|2799|2796|2800|2797|2797|2794|14
1606093200000|2020-11-23 01:00:00|2798|2795|2794|2791|2799|2796|2793|2790|177
1606093500000|2020-11-23 01:05:00|2795|2792|2795|2792|2795|2792|2792|2789|203
1606093800000|2020-11-23 01:10:00|2796|2793|2791|2788|2796|2793|2791|2788|44
1606094100000|2020-11-23 01:15:00|2792|2789|2797|2794|2797|2794|2792|2789|51
1606094400000|2020-11-23 01:20:00|2796|2793|2796|2793|2796|2793|2795|2792|18
1606094700000|2020-11-23 01:25:00|2797|2794|2797|2794|2797|2794|2796|2793|34
1606095000000|2020-11-23 01:30:00|2796|2793|2798|2795|2798|2795|2795|2792|29
1606095300000|2020-11-23 01:35:00|2797|2794|2798|2795|2798|2795|2797|2794|17
1606095600000|2020-11-23 01:40:00|2797|2794|2797|2794|2797|2794|2797|2794|15
1606095900000|2020-11-23 01:45:00|2798|2795|2794|2791|2798|2795|2794|2791|27
1606096200000|2020-11-23 01:50:00|2793|2790|2795|2792|2795|2792|2793|2790|25
1606096500000|2020-11-23 01:55:00|2796|2793|2796|2793|2797|2794|2796|2793|10
1606096800000|2020-11-23 02:00:00|2797|2794|2795|2792|2797|2794|2795|2792|14
1606097100000|2020-11-23 02:05:00|2796|2793|2796|2793|2797|2794|2796|2793|12
1606097400000|2020-11-23 02:10:00|2797|2794|2797|2794|2797|2794|2797|2794|6
1606097700000|2020-11-23 02:15:00|2796|2793|2797|2794|2797|2794|2795|2792|15
1606098000000|2020-11-23 02:20:00|2796|2793|2796|2793|2796|2793|2795|2792|12
1606098300000|2020-11-23 02:25:00|2789|2786|2789|2786|2791|2788|2788|2785|73
1606098600000|2020-11-23 02:30:00|2790|2787|2790|2787|2791|2788|2789|2786|45
1606098900000|2020-11-23 02:35:00|2791|2788|2790|2787|2792|2789|2789|2786|31
1606099200000|2020-11-23 02:40:00|2789|2786|2790|2787|2790|2787|2789|2786|25
1606099500000|2020-11-23 02:45:00|2791|2788|2793|2790|2793|2790|2791|2788|35
1606099800000|2020-11-23 02:50:00|2792|2789|2792|2789|2792|2789|2791|2788|22
1606100100000|2020-11-23 02:55:00|2793|2790|2793|2790|2794|2791|2793|2790|22
1606100400000|2020-11-23 03:00:00|2795|2792|2795|2792|2796|2793|2793|2790|50
1606100700000|2020-11-23 03:05:00|2796|2793|2798|2795|2800|2797|2796|2793|80
1606101000000|2020-11-23 03:10:00|2799|2796|2798|2795|2799|2796|2798|2795|24
1606101300000|2020-11-23 03:15:00|2796|2793|2796|2793|2796|2793|2795|2792|109
1606101600000|2020-11-23 03:20:00|2795|2792|2797|2794|2797|2794|2795|2792|8
1606101900000|2020-11-23 03:25:00|2796|2793|2798|2795|2799|2796|2796|2793|9
1606102200000|2020-11-23 03:30:00|2797|2794|2794|2791|2798|2795|2794|2791|14
1606102500000|2020-11-23 03:35:00|2795|2792|2794|2791|2795|2792|2794|2791|15
1606102800000|2020-11-23 03:40:00|2795|2792|2796|2793|2796|2793|2795|2792|4
1606103100000|2020-11-23 03:45:00|||||||||5
1606103400000|2020-11-23 03:50:00|||||||||2189
1606103700000|2020-11-23 03:55:00|2797|2794|2797|2794|2798|2795|2797|2794|6
1606104000000|2020-11-23 04:00:00|2794|2791|2793|2790|2795|2792|2792|2789|30
1606104300000|2020-11-23 04:05:00|2794|2791|2794|2791|2794|2791|2793|2790|10
1606104600000|2020-11-23 04:10:00|2793|2790|2793|2790|2793|2790|2793|2790|13
1606104900000|2020-11-23 04:15:00|2794|2791|2794|2791|2794|2791|2794|2791|0
1606105200000|2020-11-23 04:20:00|2793|2790|2793|2790|2793|2790|2793|2790|10
1606105500000|2020-11-23 04:25:00|2794|2791|2793|2790|2794|2791|2793|2790|9
1606105800000|2020-11-23 04:30:00|2795|2792|2793|2790|2795|2792|2793|2790|18
1606106100000|2020-11-23 04:35:00|2795|2792|2795|2792|2795|2792|2794|2791|15
1606106400000|2020-11-23 04:40:00|2794|2791|2798|2795|2800|2797|2794|2791|58
1606106700000|2020-11-23 04:45:00|2797|2794|2796|2793|2797|2794|2796|2793|20
1606107000000|2020-11-23 04:50:00|2799|2796|2798|2795|2799|2796|2798|2795|30
1606107300000|2020-11-23 04:55:00|2797|2794|2799|2796|2799|2796|2797|2794|20
1606107600000|2020-11-23 05:00:00|2798|2795|2799|2796|2799|2796|2798|2795|13
1606107900000|2020-11-23 05:05:00|2798|2795|2798|2795|2798|2795|2798|2795|7
1606108200000|2020-11-23 05:10:00|2799|2796|2802|2799|2802|2799|2798|2795|33
1606108500000|2020-11-23 05:15:00|2801|2798|2801|2798|2802|2799|2800|2797|32
1606108800000|2020-11-23 05:20:00|2803|2800|2804|2801|2804|2801|2803|2800|71
1606109100000|2020-11-23 05:25:00|2805|2802|2804|2801|2806|2803|2804|2801|107
1606109400000|2020-11-23 05:30:00|2805|2802|2802|2799|2805|2802|2799|2796|125
1606109700000|2020-11-23 05:35:00|2803|2800|2803|2800|2803|2800|2802|2799|33
1606110000000|2020-11-23 05:40:00|2802|2799|2804|2801|2805|2802|2801|2798|30
1606110300000|2020-11-23 05:45:00|2805|2802|2804|2801|2805|2802|2802|2799|72
1606110600000|2020-11-23 05:50:00|2803|2800|2802|2799|2804|2801|2802|2799|19
1606110900000|2020-11-23 05:55:00|2803|2800|2805|2802|2806|2803|2803|2800|23
1606111200000|2020-11-23 06:00:00|2804|2801|2813|2810|2813|2810|2804|2801|153
1606111500000|2020-11-23 06:05:00|2811|2808|2811|2808|2813|2810|2810|2807|60
1606111800000|2020-11-23 06:10:00|2810|2807|2810|2807|2811|2808|2808|2805|43
1606112100000|2020-11-23 06:15:00|2811|2808|2808|2805|2811|2808|2808|2805|36
1606112400000|2020-11-23 06:20:00|2809|2806|2809|2806|2809|2806|2808|2805|16
1606112700000|2020-11-23 06:25:00|2808|2805|2808|2805|2810|2807|2808|2805|20
1606113000000|2020-11-23 06:30:00|2809|2806|2809|2806|2810|2807|2809|2806|20
1606113300000|2020-11-23 06:35:00|2810|2807|2811|2808|2812|2809|2810|2807|41
1606113600000|2020-11-23 06:40:00|2812|2809|2813|2810|2814|2811|2811|2808|20
1606113900000|2020-11-23 06:45:00|2814|2811|2814|2811|2817|2814|2814|2811|101
1606114200000|2020-11-23 06:50:00|2813|2810|2815|2812|2816|2813|2813|2810|19
1606114500000|2020-11-23 06:55:00|2814|2811|2817|2814|2817|2814|2814|2811|57
1606114800000|2020-11-23 07:00:00|2816|2813|2818|2815|2819|2816|2815|2812|132
1606115100000|2020-11-23 07:05:00|2817|2814|2818|2815|2818|2815|2814|2811|57
1606115400000|2020-11-23 07:10:00|2817|2814|2819|2816|2820|2817|2814|2811|128
1606115700000|2020-11-23 07:15:00|2820|2817|2819|2816|2821|2818|2818|2815|76
1606116000000|2020-11-23 07:20:00|2820|2817|2820|2817|2821|2818|2820|2817|60
1606116300000|2020-11-23 07:25:00|2821|2818|2823|2820|2824|2821|2821|2818|85
1606116600000|2020-11-23 07:30:00|2822|2819|2823|2820|2824|2821|2821|2818|64
1606116900000|2020-11-23 07:35:00|2824|2821|2815|2812|2824|2821|2812|2809|175
1606117200000|2020-11-23 07:40:00|2814|2811|2813|2810|2815|2812|2810|2807|106
1606117500000|2020-11-23 07:45:00|2814|2811|2804|2801|2814|2811|2804|2801|100
1606117800000|2020-11-23 07:50:00|2805|2802|2807|2804|2807|2804|2802|2799|60
1606118100000|2020-11-23 07:55:00|2806|2803|2804|2801|2806|2803|2803|2800|41
1606118400000|2020-11-23 08:00:00|2805|2802|2810|2807|2810|2807|2805|2802|69
1606118700000|2020-11-23 08:05:00|2809|2806|2812|2809|2812|2809|2809|2806|52
1606119000000|2020-11-23 08:10:00|2811|2808|2808|2805|2811|2808|2806|2803|73
1606119300000|2020-11-23 08:15:00|2810|2807|2811|2808|2812|2809|2809|2806|27
1606119600000|2020-11-23 08:20:00|2810|2807|2810|2807|2813|2810|2810|2807|42
1606119900000|2020-11-23 08:25:00|2809|2806|2812|2809|2812|2809|2808|2805|31
1606120200000|2020-11-23 08:30:00|2813|2810|2814|2811|2814|2811|2812|2809|15
1606120500000|2020-11-23 08:35:00|2813|2810|2815|2812|2815|2812|2812|2809|26
1606120800000|2020-11-23 08:40:00|2814|2811|2815|2812|2816|2813|2814|2811|40
1606121100000|2020-11-23 08:45:00|2814|2811|2815|2812|2816|2813|2813|2810|26
1606121400000|2020-11-23 08:50:00|2816|2813|2819|2816|2819|2816|2815|2812|44
1606121700000|2020-11-23 08:55:00|2820|2817|2822|2819|2824|2821|2819|2816|114
1606122000000|2020-11-23 09:00:00|2821|2818|2820|2817|2822|2819|2820|2817|45
1606122300000|2020-11-23 09:05:00|2821|2818|2822|2819|2822|2819|2820|2817|28
1606122600000|2020-11-23 09:10:00|2823|2820|2822|2819|2823|2820|2821|2818|16
1606122900000|2020-11-23 09:15:00|2821|2818|2821|2818|2821|2818|2820|2817|39
1606123200000|2020-11-23 09:20:00|2820|2817|2817|2814|2820|2817|2814|2811|61
1606123500000|2020-11-23 09:25:00|2816|2813|2820|2817|2821|2818|2816|2813|26
1606123800000|2020-11-23 09:30:00|2819|2816|2818|2815|2821|2818|2818|2815|33
1606124100000|2020-11-23 09:35:00|2819|2816|2820|2817|2820|2817|2819|2816|10
1606124400000|2020-11-23 09:40:00|2819|2816|2817|2814|2819|2816|2817|2814|11
1606124700000|2020-11-23 09:45:00|2819|2816|2818|2815|2821|2818|2818|2815|28
1606125000000|2020-11-23 09:50:00|2819|2816|2820|2817|2820|2817|2819|2816|16
1606125300000|2020-11-23 09:55:00|2821|2818|2821|2818|2822|2819|2821|2818|16
1606125600000|2020-11-23 10:00:00|2822|2819|2822|2819|2824|2821|2822|2819|30
1606125900000|2020-11-23 10:05:00|2823|2820|2824|2821|2824|2821|2823|2820|29
1606126200000|2020-11-23 10:10:00|2823|2820|2823|2820|2824|2821|2823|2820|19
1606126500000|2020-11-23 10:15:00|2824|2821|2824|2821|2824|2821|2822|2819|35
1606126800000|2020-11-23 10:20:00|2822|2819|2820|2817|2822|2819|2818|2815|28
1606127100000|2020-11-23 10:25:00|2819|2816|2818|2815|2821|2818|2817|2814|38
1606127400000|2020-11-23 10:30:00|2819|2816|2825|2822|2826|2823|2819|2816|118
1606127700000|2020-11-23 10:35:00|2826|2823|2824|2821|2826|2823|2824|2821|68
1606128000000|2020-11-23 10:40:00|2825|2822|2824|2821|2825|2822|2823|2820|28
1606128300000|2020-11-23 10:45:00|2822|2819|2823|2820|2823|2820|2821|2818|46
1606128600000|2020-11-23 10:50:00|2824|2821|2819|2816|2824|2821|2818|2815|78
1606128900000|2020-11-23 10:55:00|2820|2817|2820|2817|2821|2818|2818|2815|28
1606129200000|2020-11-23 11:00:00|2821|2818|2821|2818|2823|2820|2819|2816|33
1606129500000|2020-11-23 11:05:00|2820|2817|2821|2818|2823|2820|2820|2817|30
1606129800000|2020-11-23 11:10:00|2820|2817|2808|2805|2820|2817|2807|2804|131
1606130100000|2020-11-23 11:15:00|2809|2806|2810|2807|2810|2807|2807|2804|73
1606130400000|2020-11-23 11:20:00|2809|2806|2813|2810|2813|2810|2808|2805|96
1606130700000|2020-11-23 11:25:00|2812|2809|2815|2812|2815|2812|2811|2808|49
1606131000000|2020-11-23 11:30:00|2814|2811|2820|2817|2821|2818|2814|2811|108
1606131300000|2020-11-23 11:35:00|2821|2818|2820|2817|2821|2818|2819|2816|29
1606131600000|2020-11-23 11:40:00|2819|2816|2815|2812|2821|2818|2814|2811|44
1606131900000|2020-11-23 11:45:00|2814|2811|2814|2811|2815|2812|2813|2810|22
1606132200000|2020-11-23 11:50:00|2813|2810|2816|2813|2817|2814|2811|2808|63
1606132500000|2020-11-23 11:55:00|2817|2814|2816|2813|2817|2814|2814|2811|53
1606132800000|2020-11-23 12:00:00|2817|2814|2816|2813|2818|2815|2815|2812|38
1606133100000|2020-11-23 12:05:00|2815|2812|2815|2812|2816|2813|2813|2810|14
1606133400000|2020-11-23 12:10:00|2813|2810|2816|2813|2816|2813|2811|2808|53
1606133700000|2020-11-23 12:15:00|2818|2815|2820|2817|2822|2819|2817|2814|69
1606134000000|2020-11-23 12:20:00|2819|2816|2820|2817|2822|2819|2816|2813|75
1606134300000|2020-11-23 12:25:00|2819|2816|2822|2819|2822|2819|2819|2816|44
1606134600000|2020-11-23 12:30:00|2821|2818|2821|2818|2822|2819|2820|2817|35
1606134900000|2020-11-23 12:35:00|2820|2817|2818|2815|2821|2818|2817|2814|73
1606135200000|2020-11-23 12:40:00|2819|2816|2814|2811|2819|2816|2814|2811|86
1606135500000|2020-11-23 12:45:00|2815|2812|2814|2811|2816|2813|2813|2810|121
1606135800000|2020-11-23 12:50:00|2813|2810|2814|2811|2814|2811|2811|2808|225
1606136100000|2020-11-23 12:55:00|2815|2812|2809|2806|2816|2813|2809|2806|79
1606136400000|2020-11-23 13:00:00|2808|2805|2792|2789|2810|2807|2791|2788|617
1606136700000|2020-11-23 13:05:00|2793|2790|2797|2794|2802|2799|2793|2790|374
1606137000000|2020-11-23 13:10:00|2798|2795|2802|2799|2809|2806|2798|2795|295
1606137300000|2020-11-23 13:15:00|2803|2800|2806|2803|2809|2806|2803|2800|151
1606137600000|2020-11-23 13:20:00|2807|2804|2805|2802|2811|2808|2803|2800|227
1606137900000|2020-11-23 13:25:00|2806|2803|2802|2799|2808|2805|2802|2799|167
1606138200000|2020-11-23 13:30:00|2801|2798|2804|2801|2807|2804|2801|2798|129
1606138500000|2020-11-23 13:35:00|2806|2803|2802|2799|2810|2807|2801|2798|297
1606138800000|2020-11-23 13:40:00|2803|2800|2810|2807|2811|2808|2802|2799|259
1606139100000|2020-11-23 13:45:00|2809|2806|2804|2801|2812|2809|2803|2800|204
1606139400000|2020-11-23 13:50:00|2805|2802|2803|2800|2808|2805|2800|2797|192
1606139700000|2020-11-23 13:55:00|2804|2801|2803|2800|2805|2802|2800|2797|169
1606140000000|2020-11-23 14:00:00|2802|2799|2782|2779|2802|2799|2780|2777|830
1606140300000|2020-11-23 14:05:00|2780|2777|2762|2759|2780|2777|2757|2754|1045
1606140600000|2020-11-23 14:10:00|2761|2758|2772|2769|2772|2769|2753|2750|929
1606140900000|2020-11-23 14:15:00|2771|2768|2779|2776|2780|2777|2771|2768|627
1606141200000|2020-11-23 14:20:00|2778|2775|2786|2783|2788|2785|2775|2772|405
1606141500000|2020-11-23 14:25:00|2785|2782|2793|2790|2796|2793|2784|2781|435
1606141800000|2020-11-23 14:30:00|2794|2791|2791|2788|2800|2797|2789|2786|411
1606142100000|2020-11-23 14:35:00|2790|2787|2786|2783|2797|2794|2786|2783|325
1606142400000|2020-11-23 14:40:00|2787|2784|2787|2784|2791|2788|2786|2783|275
1606142700000|2020-11-23 14:45:00|2789|2786|2793|2790|2793|2790|2785|2782|453
1606143000000|2020-11-23 14:50:00|2794|2791|2794|2791|2799|2796|2793|2790|387
1606143300000|2020-11-23 14:55:00|2793|2790|2793|2790|2796|2793|2791|2788|280
1606143600000|2020-11-23 15:00:00|2792|2789|2789|2786|2793|2790|2786|2783|235
1606143900000|2020-11-23 15:05:00|2788|2785|2791|2788|2794|2791|2787|2784|400
1606144200000|2020-11-23 15:10:00|2792|2789|2788|2785|2792|2789|2784|2781|337
1606144500000|2020-11-23 15:15:00|2789|2786|2794|2791|2795|2792|2788|2785|415
1606144800000|2020-11-23 15:20:00|2795|2792|2794|2791|2796|2793|2791|2788|383
1606145100000|2020-11-23 15:25:00|2795|2792|2798|2795|2799|2796|2793|2790|408
1606145400000|2020-11-23 15:30:00|2799|2796|2806|2803|2807|2804|2798|2795|422
1606145700000|2020-11-23 15:35:00|2805|2802|2802|2799|2808|2805|2801|2798|421
1606146000000|2020-11-23 15:40:00|2803|2800|2803|2800|2805|2802|2800|2797|334
1606146300000|2020-11-23 15:45:00|2802|2799|2801|2798|2804|2801|2801|2798|336
1606146600000|2020-11-23 15:50:00|2800|2797|2793|2790|2800|2797|2789|2786|499
1606146900000|2020-11-23 15:55:00|2794|2791|2794|2791|2796|2793|2791|2788|210
1606147200000|2020-11-23 16:00:00|2793|2790|2790|2787|2795|2792|2789|2786|251
1606147500000|2020-11-23 16:05:00|2791|2788|2793|2790|2794|2791|2787|2784|227
1606147800000|2020-11-23 16:10:00|2792|2789|2790|2787|2796|2793|2789|2786|290
1606148100000|2020-11-23 16:15:00|2789|2786|2790|2787|2794|2791|2789|2786|334
1606148400000|2020-11-23 16:20:00|2791|2788|2795|2792|2795|2792|2788|2785|373
1606148700000|2020-11-23 16:25:00|2796|2793|2798|2795|2799|2796|2795|2792|321
1606149000000|2020-11-23 16:30:00|2797|2794|2794|2791|2797|2794|2791|2788|275
1606149300000|2020-11-23 16:35:00|2795|2792|2790|2787|2795|2792|2789|2786|227
1606149600000|2020-11-23 16:40:00|2791|2788|2789|2786|2796|2793|2789|2786|217
1606149900000|2020-11-23 16:45:00|2790|2787|2794|2791|2796|2793|2790|2787|211
1606150200000|2020-11-23 16:50:00|2795|2792|2804|2801|2805|2802|2792|2789|391
1606150500000|2020-11-23 16:55:00|2805|2802|2803|2800|2807|2804|2802|2799|354
1606150800000|2020-11-23 17:00:00|2804|2801|2806|2803|2806|2803|2803|2800|361
1606151100000|2020-11-23 17:05:00|2805|2802|2804|2801|2806|2803|2801|2798|416
1606151400000|2020-11-23 17:10:00|2805|2802|2809|2806|2809|2806|2804|2801|254
1606151700000|2020-11-23 17:15:00|2808|2805|2808|2805|2809|2806|2806|2803|430
1606152000000|2020-11-23 17:20:00|2809|2806|2818|2815|2819|2816|2808|2805|384
1606152300000|2020-11-23 17:25:00|2819|2816|2825|2822|2826|2823|2818|2815|562
1606152600000|2020-11-23 17:30:00|2826|2823|2830|2827|2831|2828|2824|2821|597
1606152900000|2020-11-23 17:35:00|2829|2826|2825|2822|2831|2828|2824|2821|535
1606153200000|2020-11-23 17:40:00|2827|2824|2823|2820|2827|2824|2820|2817|457
1606153500000|2020-11-23 17:45:00|2822|2819|2825|2822|2826|2823|2822|2819|284
1606153800000|2020-11-23 17:50:00|2826|2823|2826|2823|2826|2823|2823|2820|190
1606154100000|2020-11-23 17:55:00|2825|2822|2820|2817|2825|2822|2819|2816|338
1606154400000|2020-11-23 18:00:00|2821|2818|2814|2811|2821|2818|2814|2811|351
1606154700000|2020-11-23 18:05:00|2815|2812|2814|2811|2820|2817|2814|2811|313
1606155000000|2020-11-23 18:10:00|2813|2810|2812|2809|2814|2811|2809|2806|334
1606155300000|2020-11-23 18:15:00|2813|2810|2813|2810|2815|2812|2811|2808|228
1606155600000|2020-11-23 18:20:00|2814|2811|2815|2812|2818|2815|2813|2810|316
1606155900000|2020-11-23 18:25:00|2814|2811|2808|2805|2814|2811|2808|2805|305
1606156200000|2020-11-23 18:30:00|2809|2806|2806|2803|2809|2806|2803|2800|463
1606156500000|2020-11-23 18:35:00|2807|2804|2806|2803|2807|2804|2803|2800|300
1606156800000|2020-11-23 18:40:00|2808|2805|2816|2813|2816|2813|2807|2804|498
1606157100000|2020-11-23 18:45:00|2818|2815|2814|2811|2819|2816|2814|2811|218
1606157400000|2020-11-23 18:50:00|2815|2812|2816|2813|2818|2815|2815|2812|217
1606157700000|2020-11-23 18:55:00|2817|2814|2814|2811|2818|2815|2811|2808|303
1606158000000|2020-11-23 19:00:00|2815|2812|2819|2816|2819|2816|2814|2811|306
1606158300000|2020-11-23 19:05:00|2820|2817|2816|2813|2820|2817|2812|2809|659
1606158600000|2020-11-23 19:10:00|2817|2814|2822|2819|2822|2819|2817|2814|341
1606158900000|2020-11-23 19:15:00|2821|2818|2818|2815|2821|2818|2812|2809|533
1606159200000|2020-11-23 19:20:00|2817|2814|2824|2821|2825|2822|2816|2813|868
1606159500000|2020-11-23 19:25:00|2823|2820|2822|2819|2825|2822|2815|2812|2506
1606159800000|2020-11-23 19:30:00|2823|2820|2824|2821|2826|2823|2823|2820|632
1606160100000|2020-11-23 19:35:00|2823|2820|2826|2823|2826|2823|2823|2820|378
1606160400000|2020-11-23 19:40:00|2825|2822|2826|2823|2826|2823|2825|2822|298
1606160700000|2020-11-23 19:45:00|2825|2822|2828|2825|2828|2825|2825|2822|158
1606161000000|2020-11-23 19:50:00|2827|2824|2828|2825|2829|2826|2827|2824|141
1606161300000|2020-11-23 19:55:00|2829|2826|2828|2825|2829|2826|2826|2823|149
1606161600000|2020-11-23 20:00:00|2827|2824|2831|2828|2833|2830|2827|2824|217
1606161900000|2020-11-23 20:05:00|2832|2829|2832|2829|2833|2830|2831|2828|110
1606162200000|2020-11-23 20:10:00|2831|2828|2833|2830|2833|2830|2830|2827|167
1606162500000|2020-11-23 20:15:00|2832|2829|2832|2829|2834|2831|2831|2828|237
1606162800000|2020-11-23 20:20:00|2831|2828|2833|2830|2834|2831|2831|2828|234
1606163100000|2020-11-23 20:25:00|2832|2829|2834|2831|2836|2833|2832|2829|293
1606163400000|2020-11-23 20:30:00|2833|2830|2832|2829|2834|2831|2831|2828|116
1606163700000|2020-11-23 20:35:00|2833|2830|2833|2830|2834|2831|2832|2829|104
1606164000000|2020-11-23 20:40:00|2832|2829|2824|2821|2832|2829|2824|2821|245
1606164300000|2020-11-23 20:45:00|2823|2820|2824|2821|2827|2824|2823|2820|154
1606164600000|2020-11-23 20:50:00|2825|2822|2820|2817|2825|2822|2819|2816|234
1606164900000|2020-11-23 20:55:00|2819|2816|2817|2814|2819|2816|2815|2812|256
1606165200000|2020-11-23 21:00:00|||||||||185
1606165500000|2020-11-23 21:05:00|2816|2813|2815|2812|2817|2814|2812|2809|227
1606165800000|2020-11-23 21:10:00|2816|2813|2816|2813|2816|2813|2815|2812|43
1606166100000|2020-11-23 21:15:00|2815|2812|2817|2814|2820|2817|2815|2812|120
1606166400000|2020-11-23 21:20:00|2816|2813|2814|2811|2817|2814|2814|2811|88
1606166700000|2020-11-23 21:25:00|2813|2810|2815|2812|2816|2813|2812|2809|119
1606167000000|2020-11-23 21:30:00|2814|2811|2810|2807|2814|2811|2810|2807|109
1606167300000|2020-11-23 21:35:00|2811|2808|2812|2809|2812|2809|2808|2805|182
1606167600000|2020-11-23 21:40:00|2811|2808|2811|2808|2812|2809|2808|2805|137
1606167900000|2020-11-23 21:45:00|2810|2807|2807|2804|2812|2809|2807|2804|105
1606168200000|2020-11-23 21:50:00|2808|2805|2810|2807|2812|2809|2808|2805|94
1606168500000|2020-11-23 21:55:00|2809|2806|2810|2807|2812|2809|2807|2804|152
1606172400000|2020-11-23 23:00:00|2813|2810|2816|2813|2823|2820|2812|2809|103
1606172700000|2020-11-23 23:05:00|2815|2812|2820|2817|2822|2819|2815|2812|57
1606173000000|2020-11-23 23:10:00|2821|2818|2815|2812|2821|2818|2815|2812|35
1606173300000|2020-11-23 23:15:00|2814|2811|2815|2812|2815|2812|2812|2809|46
1606173600000|2020-11-23 23:20:00|2816|2813|2817|2814|2817|2814|2816|2813|49
1606173900000|2020-11-23 23:25:00|2818|2815|2818|2815|2819|2816|2817|2814|30
1606174200000|2020-11-23 23:30:00|2817|2814|2817|2814|2817|2814|2814|2811|26
1606174500000|2020-11-23 23:35:00|2818|2815|2818|2815|2818|2815|2817|2814|19
1606174800000|2020-11-23 23:40:00|2817|2814|2818|2815|2818|2815|2817|2814|18
1606175100000|2020-11-23 23:45:00|2817|2814|2818|2815|2818|2815|2817|2814|16
1606175400000|2020-11-23 23:50:00|2819|2816|2818|2815|2819|2816|2817|2814|25
1606175700000|2020-11-23 23:55:00|||||||||10
1606176000000|2020-11-24 00:00:00|2819|2816|2814|2811|2819|2816|2812|2809|55
1606176300000|2020-11-24 00:05:00|2815|2812|2815|2812|2815|2812|2813|2810|16
1606176600000|2020-11-24 00:10:00|2816|2813|2818|2815|2818|2815|2815|2812|47
1606176900000|2020-11-24 00:15:00|2817|2814|2816|2813|2818|2815|2815|2812|39
1606177200000|2020-11-24 00:20:00|2817|2814|2816|2813|2817|2814|2815|2812|8
1606177500000|2020-11-24 00:25:00|2817|2814|2817|2814|2817|2814|2815|2812|14
1606177800000|2020-11-24 00:30:00|2816|2813|2816|2813|2816|2813|2815|2812|19
1606178100000|2020-11-24 00:35:00|2815|2812|2815|2812|2815|2812|2815|2812|4
1606178400000|2020-11-24 00:40:00|2816|2813|2812|2809|2816|2813|2812|2809|20
1606178700000|2020-11-24 00:45:00|2813|2810|2813|2810|2813|2810|2812|2809|47
1606179000000|2020-11-24 00:50:00|2814|2811|2813|2810|2814|2811|2813|2810|6
1606179300000|2020-11-24 00:55:00|2812|2809|2812|2809|2813|2810|2812|2809|17
1606179600000|2020-11-24 01:00:00|2813|2810|2814|2811|2814|2811|2812|2809|18
1606179900000|2020-11-24 01:05:00|2813|2810|2814|2811|2814|2811|2813|2810|17
1606180200000|2020-11-24 01:10:00|2815|2812|2814|2811|2815|2812|2813|2810|21
1606180500000|2020-11-24 01:15:00|2813|2810|2813|2810|2813|2810|2813|2810|3
1606180800000|2020-11-24 01:20:00|2814|2811|2813|2810|2814|2811|2813|2810|7
1606181100000|2020-11-24 01:25:00|2812|2809|2812|2809|2812|2809|2810|2807|48
1606181400000|2020-11-24 01:30:00|||||||||15
1606181700000|2020-11-24 01:35:00|2811|2808|2812|2809|2812|2809|2811|2808|8
1606182000000|2020-11-24 01:40:00|2814|2811|2815|2812|2815|2812|2814|2811|21
1606182300000|2020-11-24 01:45:00|2816|2813|2816|2813|2817|2814|2816|2813|8
1606182600000|2020-11-24 01:50:00|2815|2812|2816|2813|2816|2813|2815|2812|13
1606182900000|2020-11-24 01:55:00|2815|2812|2817|2814|2817|2814|2815|2812|44
1606183200000|2020-11-24 02:00:00|2818|2815|2817|2814|2818|2815|2817|2814|16
1606183500000|2020-11-24 02:05:00|2818|2815|2817|2814|2818|2815|2817|2814|14
1606183800000|2020-11-24 02:10:00|2816|2813|2816|2813|2817|2814|2816|2813|17
1606184100000|2020-11-24 02:15:00|||||||||11
1606184400000|2020-11-24 02:20:00|2815|2812|2816|2813|2816|2813|2815|2812|11
1606184700000|2020-11-24 02:25:00|2817|2814|2816|2813|2817|2814|2816|2813|6
1606185000000|2020-11-24 02:30:00|2817|2814|2816|2813|2817|2814|2816|2813|6
1606185300000|2020-11-24 02:35:00|2817|2814|2816|2813|2817|2814|2816|2813|9
1606185600000|2020-11-24 02:40:00|2815|2812|2816|2813|2816|2813|2815|2812|14
1606185900000|2020-11-24 02:45:00|2815|2812|2815|2812|2815|2812|2815|2812|17
1606186200000|2020-11-24 02:50:00|2816|2813|2815|2812|2816|2813|2815|2812|10
1606186500000|2020-11-24 02:55:00|2816|2813|2816|2813|2816|2813|2815|2812|4
1606187100000|2020-11-24 03:05:00|2815|2812|2817|2814|2817|2814|2815|2812|7
1606187400000|2020-11-24 03:10:00|2818|2815|2818|2815|2819|2816|2817|2814|56
1606187700000|2020-11-24 03:15:00|2819|2816|2818|2815|2819|2816|2818|2815|16
1606188000000|2020-11-24 03:20:00|2817|2814|2818|2815|2818|2815|2817|2814|11
1606188300000|2020-11-24 03:25:00|||||||||13
1606188600000|2020-11-24 03:30:00|2817|2814|2815|2812|2819|2816|2815|2812|48
1606188900000|2020-11-24 03:35:00|2814|2811|2815|2812|2816|2813|2814|2811|33
1606189200000|2020-11-24 03:40:00|2816|2813|2816|2813|2816|2813|2815|2812|14
1606189500000|2020-11-24 03:45:00|2815|2812|2813|2810|2815|2812|2813|2810|39
1606189800000|2020-11-24 03:50:00|2814|2811|2815|2812|2815|2812|2814|2811|9
1606190100000|2020-11-24 03:55:00|||||||||3
1606190400000|2020-11-24 04:00:00|2814|2811|2813|2810|2814|2811|2812|2809|12
1606190700000|2020-11-24 04:05:00|2814|2811|2814|2811|2815|2812|2813|2810|14
1606191000000|2020-11-24 04:10:00|2813|2810|2814|2811|2814|2811|2813|2810|9
1606191300000|2020-11-24 04:15:00|2813|2810|2814|2811|2815|2812|2813|2810|12
1606191600000|2020-11-24 04:20:00|2813|2810|2813|2810|2813|2810|2813|2810|6
1606191900000|2020-11-24 04:25:00|2814|2811|2814|2811|2815|2812|2814|2811|32
1606192200000|2020-11-24 04:30:00|2815|2812|2815|2812|2816|2813|2815|2812|23
1606192500000|2020-11-24 04:35:00|2816|2813|2815|2812|2816|2813|2815|2812|4
1606192800000|2020-11-24 04:40:00|2816|2813|2816|2813|2816|2813|2816|2813|2
1606193100000|2020-11-24 04:45:00|2815|2812|2814|2811|2816|2813|2814|2811|19
1606193400000|2020-11-24 04:50:00|2815|2812|2816|2813|2821|2818|2815|2812|170
1606193700000|2020-11-24 04:55:00|2817|2814|2816|2813|2817|2814|2815|2812|15
1606194000000|2020-11-24 05:00:00|2817|2814|2815|2812|2817|2814|2815|2812|30
1606194300000|2020-11-24 05:05:00|2816|2813|2816|2813|2816|2813|2816|2813|15
1606194600000|2020-11-24 05:10:00|2815|2812|2810|2807|2815|2812|2810|2807|46
1606194900000|2020-11-24 05:15:00|2811|2808|2810|2807|2811|2808|2808|2805|84
1606195200000|2020-11-24 05:20:00|2811|2808|2810|2807|2812|2809|2810|2807|23
1606195500000|2020-11-24 05:25:00|2807|2804|2805|2802|2807|2804|2804|2801|54
1606195800000|2020-11-24 05:30:00|2806|2803|2806|2803|2806|2803|2805|2802|44
1606196100000|2020-11-24 05:35:00|2807|2804|2807|2804|2808|2805|2805|2802|53
1606196400000|2020-11-24 05:40:00|2806|2803|2807|2804|2808|2805|2806|2803|24
1606196700000|2020-11-24 05:45:00|2806|2803|2810|2807|2810|2807|2806|2803|26
1606197000000|2020-11-24 05:50:00|2811|2808|2808|2805|2811|2808|2808|2805|40
1606197300000|2020-11-24 05:55:00|2809|2806|2809|2806|2810|2807|2808|2805|40
1606197600000|2020-11-24 06:00:00|2810|2807|2810|2807|2812|2809|2809|2806|39
1606197900000|2020-11-24 06:05:00|2811|2808|2811|2808|2812|2809|2811|2808|30
1606198200000|2020-11-24 06:10:00|2810|2807|2811|2808|2813|2810|2809|2806|51
1606198500000|2020-11-24 06:15:00|2810|2807|2812|2809|2812|2809|2810|2807|14
1606198800000|2020-11-24 06:20:00|2811|2808|2808|2805|2811|2808|2808|2805|28
1606199100000|2020-11-24 06:25:00|2809|2806|2807|2804|2809|2806|2807|2804|16
1606199400000|2020-11-24 06:30:00|2808|2805|2811|2808|2811|2808|2808|2805|30
1606199700000|2020-11-24 06:35:00|2810|2807|2811|2808|2811|2808|2810|2807|19
1606200000000|2020-11-24 06:40:00|2810|2807|2810|2807|2810|2807|2809|2806|33
1606200300000|2020-11-24 06:45:00|2809|2806|2808|2805|2810|2807|2808|2805|10
1606200600000|2020-11-24 06:50:00|2807|2804|2803|2800|2808|2805|2803|2800|64
1606200900000|2020-11-24 06:55:00|2802|2799|2799|2796|2803|2800|2799|2796|78
1606201200000|2020-11-24 07:00:00|2800|2797|2803|2800|2803|2800|2799|2796|69
1606201500000|2020-11-24 07:05:00|2804|2801|2811|2808|2811|2808|2803|2800|144
1606201800000|2020-11-24 07:10:00|2810|2807|2809|2806|2811|2808|2807|2804|54
1606202100000|2020-11-24 07:15:00|2810|2807|2805|2802|2812|2809|2802|2799|119
1606202400000|2020-11-24 07:20:00|2806|2803|2805|2802|2806|2803|2801|2798|68
1606202700000|2020-11-24 07:25:00|2803|2800|2806|2803|2808|2805|2803|2800|64
1606203000000|2020-11-24 07:30:00|2807|2804|2814|2811|2814|2811|2807|2804|109
1606203300000|2020-11-24 07:35:00|2816|2813|2823|2820|2824|2821|2816|2813|208
1606203600000|2020-11-24 07:40:00|2824|2821|2827|2824|2827|2824|2823|2820|107
1606203900000|2020-11-24 07:45:00|2826|2823|2825|2822|2826|2823|2824|2821|51
1606204200000|2020-11-24 07:50:00|2826|2823|2827|2824|2828|2825|2826|2823|63
1606204500000|2020-11-24 07:55:00|2828|2825|2827|2824|2828|2825|2827|2824|32
1606204800000|2020-11-24 08:00:00|2828|2825|2837|2834|2838|2835|2827|2824|202
1606205100000|2020-11-24 08:05:00|2838|2835|2831|2828|2838|2835|2830|2827|137
1606205400000|2020-11-24 08:10:00|2832|2829|2831|2828|2832|2829|2823|2820|117
1606205700000|2020-11-24 08:15:00|2832|2829|2832|2829|2836|2833|2830|2827|80
1606206000000|2020-11-24 08:20:00|2833|2830|2836|2833|2840|2837|2833|2830|82
1606206300000|2020-11-24 08:25:00|2837|2834|2834|2831|2837|2834|2833|2830|27
1606206600000|2020-11-24 08:30:00|2833|2830|2835|2832|2835|2832|2832|2829|24
1606206900000|2020-11-24 08:35:00|2834|2831|2836|2833|2837|2834|2832|2829|49
1606207200000|2020-11-24 08:40:00|2837|2834|2837|2834|2838|2835|2836|2833|50
1606207500000|2020-11-24 08:45:00|2838|2835|2838|2835|2840|2837|2837|2834|83
1606207800000|2020-11-24 08:50:00|2839|2836|2839|2836|2840|2837|2838|2835|57
1606208100000|2020-11-24 08:55:00|2838|2835|2840|2837|2840|2837|2838|2835|39
1606208400000|2020-11-24 09:00:00|2839|2836|2838|2835|2840|2837|2837|2834|90
1606208700000|2020-11-24 09:05:00|2837|2834|2836|2833|2838|2835|2834|2831|32
1606209000000|2020-11-24 09:10:00|2835|2832|2836|2833|2839|2836|2834|2831|58
1606209300000|2020-11-24 09:15:00|2837|2834|2837|2834|2837|2834|2836|2833|14
1606209600000|2020-11-24 09:20:00|2836|2833|2836|2833|2837|2834|2836|2833|7
1606209900000|2020-11-24 09:25:00|2835|2832|2833|2830|2835|2832|2833|2830|34
1606210200000|2020-11-24 09:30:00|2832|2829|2833|2830|2834|2831|2832|2829|47
1606210500000|2020-11-24 09:35:00|2834|2831|2831|2828|2834|2831|2831|2828|53
1606210800000|2020-11-24 09:40:00|2832|2829|2835|2832|2835|2832|2832|2829|21
1606211100000|2020-11-24 09:45:00|2836|2833|2837|2834|2838|2835|2836|2833|16
1606211400000|2020-11-24 09:50:00|2836|2833|2836|2833|2837|2834|2835|2832|22
1606211700000|2020-11-24 09:55:00|2837|2834|2837|2834|2839|2836|2837|2834|44
1606212000000|2020-11-24 10:00:00|2838|2835|2839|2836|2840|2837|2837|2834|64
1606212300000|2020-11-24 10:05:00|2838|2835|2842|2839|2842|2839|2838|2835|95
1606212600000|2020-11-24 10:10:00|2841|2838|2843|2840|2843|2840|2841|2838|71
1606212900000|2020-11-24 10:15:00|2844|2841|2843|2840|2844|2841|2842|2839|84
1606213200000|2020-11-24 10:20:00|2844|2841|2843|2840|2845|2842|2842|2839|50
1606213500000|2020-11-24 10:25:00|2844|2841|2844|2841|2844|2841|2842|2839|46
1606213800000|2020-11-24 10:30:00|2843|2840|2846|2843|2847|2844|2843|2840|84
1606214100000|2020-11-24 10:35:00|2847|2844|2845|2842|2847|2844|2845|2842|55
1606214400000|2020-11-24 10:40:00|2844|2841|2840|2837|2844|2841|2839|2836|56
1606214700000|2020-11-24 10:45:00|2841|2838|2839|2836|2842|2839|2839|2836|82
1606215000000|2020-11-24 10:50:00|2838|2835|2834|2831|2839|2836|2832|2829|163
1606215300000|2020-11-24 10:55:00|2835|2832|2836|2833|2837|2834|2834|2831|46
1606215600000|2020-11-24 11:00:00|2835|2832|2836|2833|2837|2834|2835|2832|42
1606215900000|2020-11-24 11:05:00|2835|2832|2835|2832|2836|2833|2833|2830|48
1606216200000|2020-11-24 11:10:00|2836|2833|2835|2832|2838|2835|2835|2832|48
1606216500000|2020-11-24 11:15:00|2836|2833|2837|2834|2838|2835|2836|2833|32
1606216800000|2020-11-24 11:20:00|2838|2835|2837|2834|2839|2836|2837|2834|39
1606217100000|2020-11-24 11:25:00|2836|2833|2838|2835|2838|2835|2836|2833|39
1606217400000|2020-11-24 11:30:00|2837|2834|2837|2834|2839|2836|2836|2833|49
1606217700000|2020-11-24 11:35:00|2836|2833|2841|2838|2842|2839|2836|2833|67
1606218000000|2020-11-24 11:40:00|2842|2839|2841|2838|2843|2840|2841|2838|48
1606218300000|2020-11-24 11:45:00|2842|2839|2845|2842|2847|2844|2842|2839|74
1606218600000|2020-11-24 11:50:00|2846|2843|2841|2838|2846|2843|2840|2837|32
1606218900000|2020-11-24 11:55:00|2842|2839|2838|2835|2842|2839|2837|2834|50
1606219200000|2020-11-24 12:00:00|2837|2834|2841|2838|2841|2838|2836|2833|98
1606219500000|2020-11-24 12:05:00|2842|2839|2846|2843|2847|2844|2841|2838|141
1606219800000|2020-11-24 12:10:00|2845|2842|2845|2842|2848|2845|2844|2841|137
1606220100000|2020-11-24 12:15:00|2844|2841|2842|2839|2845|2842|2841|2838|138
1606220400000|2020-11-24 12:20:00|2841|2838|2842|2839|2842|2839|2840|2837|65
1606220700000|2020-11-24 12:25:00|2844|2841|2847|2844|2847|2844|2844|2841|52
1606221000000|2020-11-24 12:30:00|2846|2843|2849|2846|2849|2846|2846|2843|75
1606221300000|2020-11-24 12:35:00|2850|2847|2852|2849|2854|2851|2849|2846|191
1606221600000|2020-11-24 12:40:00|2853|2850|2856|2853|2856|2853|2850|2847|187
1606221900000|2020-11-24 12:45:00|2855|2852|2862|2859|2863|2860|2855|2852|284
1606222200000|2020-11-24 12:50:00|2863|2860|2862|2859|2865|2862|2862|2859|152
1606222500000|2020-11-24 12:55:00|2861|2858|2855|2852|2863|2860|2855|2852|200
1606222800000|2020-11-24 13:00:00|2856|2853|2858|2855|2858|2855|2852|2849|258
1606223100000|2020-11-24 13:05:00|2857|2854|2865|2862|2866|2863|2857|2854|281
1606223400000|2020-11-24 13:10:00|2864|2861|2876|2873|2877|2874|2863|2860|322
1606223700000|2020-11-24 13:15:00|2877|2874|2878|2875|2879|2876|2872|2869|472
1606224000000|2020-11-24 13:20:00|2879|2876|2878|2875|2883|2880|2876|2873|486
1606224300000|2020-11-24 13:25:00|2877|2874|2876|2873|2883|2880|2872|2869|657
1606224600000|2020-11-24 13:30:00|2875|2872|2888|2885|2889|2886|2875|2872|395
1606224900000|2020-11-24 13:35:00|2889|2886|2887|2884|2889|2886|2882|2879|404
1606225200000|2020-11-24 13:40:00|2886|2883|2881|2878|2886|2883|2879|2876|275
1606225500000|2020-11-24 13:45:00|2882|2879|2887|2884|2894|2891|2881|2878|545
1606225800000|2020-11-24 13:50:00|2886|2883|2885|2882|2891|2888|2885|2882|329
1606226100000|2020-11-24 13:55:00|2886|2883|2875|2872|2889|2886|2872|2869|588
1606226400000|2020-11-24 14:00:00|2876|2873|2870|2867|2882|2879|2870|2867|620
1606226700000|2020-11-24 14:05:00|2869|2866|2870|2867|2872|2869|2865|2862|495
1606227000000|2020-11-24 14:10:00|2871|2868|2883|2880|2884|2881|2870|2867|525
1606227300000|2020-11-24 14:15:00|2882|2879|2878|2875|2885|2882|2875|2872|954
1606227600000|2020-11-24 14:20:00|2879|2876|2887|2884|2887|2884|2877|2874|728
1606227900000|2020-11-24 14:25:00|2888|2885|2890|2887|2891|2888|2884|2881|456
1606228200000|2020-11-24 14:30:00|2889|2886|2888|2885|2892|2889|2887|2884|504
1606228500000|2020-11-24 14:35:00|2890|2887|2896|2893|2897|2894|2889|2886|774
1606228800000|2020-11-24 14:40:00|2897|2894|2876|2873|2897|2894|2875|2872|881
1606229100000|2020-11-24 14:45:00|2875|2872|2877|2874|2877|2874|2873|2870|406
1606229400000|2020-11-24 14:50:00|2876|2873|2872|2869|2876|2873|2867|2864|633
1606229700000|2020-11-24 14:55:00|2873|2870|2880|2877|2880|2877|2870|2867|485
1606230000000|2020-11-24 15:00:00|2879|2876|2881|2878|2881|2878|2877|2874|602
1606230300000|2020-11-24 15:05:00|2882|2879|2878|2875|2882|2879|2875|2872|403
1606230600000|2020-11-24 15:10:00|2874|2871|2877|2874|2879|2876|2872|2869|403
1606230900000|2020-11-24 15:15:00|2878|2875|2881|2878|2882|2879|2878|2875|320
1606231200000|2020-11-24 15:20:00|2882|2879|2885|2882|2886|2883|2882|2879|270
1606231500000|2020-11-24 15:25:00|2884|2881|2882|2879|2885|2882|2881|2878|410
1606231800000|2020-11-24 15:30:00|2883|2880|2885|2882|2885|2882|2881|2878|484
1606232100000|2020-11-24 15:35:00|2886|2883|2882|2879|2886|2883|2882|2879|265
1606232400000|2020-11-24 15:40:00|2881|2878|2880|2877|2884|2881|2878|2875|348
1606232700000|2020-11-24 15:45:00|2881|2878|2885|2882|2887|2884|2881|2878|360
1606233000000|2020-11-24 15:50:00|2886|2883|2889|2886|2889|2886|2886|2883|292
1606233300000|2020-11-24 15:55:00|2890|2887|2886|2883|2891|2888|2885|2882|441
1606233600000|2020-11-24 16:00:00|2885|2882|2879|2876|2885|2882|2878|2875|69768
1606233900000|2020-11-24 16:05:00|2880|2877|2876|2873|2880|2877|2873|2870|546
1606234200000|2020-11-24 16:10:00|2875|2872|2869|2866|2875|2872|2866|2863|690
1606234500000|2020-11-24 16:15:00|2868|2865|2876|2873|2880|2877|2868|2865|642
1606234800000|2020-11-24 16:20:00|2877|2874|2887|2884|2887|2884|2875|2872|526
1606235100000|2020-11-24 16:25:00|2888|2885|2882|2879|2890|2887|2882|2879|430
1606235400000|2020-11-24 16:30:00|2883|2880|2887|2884|2889|2886|2882|2879|367
1606235700000|2020-11-24 16:35:00|2888|2885|2885|2882|2891|2888|2882|2879|251
1606236000000|2020-11-24 16:40:00|2884|2881|2888|2885|2891|2888|2883|2880|411
1606236300000|2020-11-24 16:45:00|2887|2884|2887|2884|2888|2885|2881|2878|404
1606236600000|2020-11-24 16:50:00|2886|2883|2886|2883|2888|2885|2881|2878|432
1606236900000|2020-11-24 16:55:00|2887|2884|2884|2881|2890|2887|2884|2881|350
1606237200000|2020-11-24 17:00:00|2885|2882|2880|2877|2885|2882|2880|2877|210
1606237500000|2020-11-24 17:05:00|2879|2876|2885|2882|2888|2885|2879|2876|609
1606237800000|2020-11-24 17:10:00|2884|2881|2882|2879|2884|2881|2877|2874|386
1606238100000|2020-11-24 17:15:00|2881|2878|2887|2884|2889|2886|2881|2878|386
1606238400000|2020-11-24 17:20:00|2886|2883|2887|2884|2889|2886|2885|2882|282
1606238700000|2020-11-24 17:25:00|2886|2883|2888|2885|2890|2887|2885|2882|249
1606239000000|2020-11-24 17:30:00|2889|2886|2891|2888|2891|2888|2887|2884|312
1606239300000|2020-11-24 17:35:00|2892|2889|2899|2896|2899|2896|2888|2885|442
1606239600000|2020-11-24 17:40:00|2898|2895|2899|2896|2904|2901|2898|2895|619
1606239900000|2020-11-24 17:45:00|2900|2897|2901|2898|2904|2901|2899|2896|276
1606240200000|2020-11-24 17:50:00|2900|2897|2898|2895|2900|2897|2898|2895|196
1606240500000|2020-11-24 17:55:00|2897|2894|2896|2893|2897|2894|2892|2889|325
1606240800000|2020-11-24 18:00:00|2895|2892|2895|2892|2897|2894|2893|2890|177
1606241100000|2020-11-24 18:05:00|2894|2891|2890|2887|2896|2893|2889|2886|279
1606241400000|2020-11-24 18:10:00|2891|2888|2889|2886|2892|2889|2887|2884|568
1606241700000|2020-11-24 18:15:00|2888|2885|2886|2883|2890|2887|2885|2882|367
1606242000000|2020-11-24 18:20:00|2887|2884|2884|2881|2887|2884|2883|2880|265
1606242300000|2020-11-24 18:25:00|2883|2880|2881|2878|2884|2881|2877|2874|473
1606242600000|2020-11-24 18:30:00|2882|2879|2884|2881|2886|2883|2880|2877|425
1606242900000|2020-11-24 18:35:00|2883|2880|2882|2879|2885|2882|2877|2874|591
1606243200000|2020-11-24 18:40:00|2881|2878|2876|2873|2886|2883|2876|2873|394
1606243500000|2020-11-24 18:45:00|2875|2872|2869|2866|2877|2874|2864|2861|845
1606243800000|2020-11-24 18:50:00|2868|2865|2875|2872|2875|2872|2868|2865|450
1606244100000|2020-11-24 18:55:00|2874|2871|2877|2874|2879|2876|2873|2870|599
1606244400000|2020-11-24 19:00:00|2878|2875|2883|2880|2883|2880|2875|2872|386
1606244700000|2020-11-24 19:05:00|2882|2879|2887|2884|2889|2886|2880|2877|495
1606245000000|2020-11-24 19:10:00|2888|2885|2898|2895|2898|2895|2888|2885|769
1606245300000|2020-11-24 19:15:00|2899|2896|2905|2902|2906|2903|2898|2895|1153
1606245600000|2020-11-24 19:20:00|2904|2901|2903|2900|2909|2906|2900|2897|1409
1606245900000|2020-11-24 19:25:00|2904|2901|2900|2897|2904|2901|2894|2891|3954
1606246200000|2020-11-24 19:30:00|2899|2896|2888|2885|2900|2897|2888|2885|880
1606246500000|2020-11-24 19:35:00|2889|2886|2891|2888|2892|2889|2888|2885|361
1606246800000|2020-11-24 19:40:00|2890|2887|2890|2887|2894|2891|2890|2887|315
1606247100000|2020-11-24 19:45:00|2889|2886|2892|2889|2893|2890|2889|2886|208
1606247400000|2020-11-24 19:50:00|2891|2888|2887|2884|2892|2889|2887|2884|99
1606247700000|2020-11-24 19:55:00|2888|2885|2888|2885|2889|2886|2885|2882|407
1606248000000|2020-11-24 20:00:00|2887|2884|2888|2885|2891|2888|2887|2884|91
1606248300000|2020-11-24 20:05:00|2887|2884|2888|2885|2889|2886|2887|2884|83
1606248600000|2020-11-24 20:10:00|2886|2883|2888|2885|2888|2885|2886|2883|65
1606248900000|2020-11-24 20:15:00|2889|2886|2890|2887|2890|2887|2888|2885|128
1606249200000|2020-11-24 20:20:00|2888|2885|2890|2887|2890|2887|2888|2885|106
1606249500000|2020-11-24 20:25:00|2889|2886|2887|2884|2889|2886|2887|2884|62
1606249800000|2020-11-24 20:30:00|2888|2885|2889|2886|2889|2886|2888|2885|39
1606250100000|2020-11-24 20:35:00|2888|2885|2887|2884|2889|2886|2885|2882|160
1606250400000|2020-11-24 20:40:00|2886|2883|2888|2885|2888|2885|2886|2883|28
1606250700000|2020-11-24 20:45:00|2889|2886|2889|2886|2890|2887|2888|2885|79
1606251000000|2020-11-24 20:50:00|2891|2888|2888|2885|2891|2888|2887|2884|84
1606251300000|2020-11-24 20:55:00|2889|2886|2891|2888|2891|2888|2889|2886|139
1606251600000|2020-11-24 21:00:00|2890|2887|2888|2885|2891|2888|2887|2884|87
1606251900000|2020-11-24 21:05:00|2887|2884|2886|2883|2888|2885|2885|2882|60
1606252200000|2020-11-24 21:10:00|2885|2882|2886|2883|2887|2884|2884|2881|62
1606252500000|2020-11-24 21:15:00|2887|2884|2889|2886|2890|2887|2887|2884|42
1606252800000|2020-11-24 21:20:00|2888|2885|2888|2885|2889|2886|2888|2885|11
1606253100000|2020-11-24 21:25:00|2889|2886|2887|2884|2889|2886|2887|2884|34
1606253400000|2020-11-24 21:30:00|2886|2883|2888|2885|2888|2885|2886|2883|26
1606253700000|2020-11-24 21:35:00|2889|2886|2888|2885|2890|2887|2887|2884|94
1606254000000|2020-11-24 21:40:00|2889|2886|2890|2887|2890|2887|2888|2885|54
1606254300000|2020-11-24 21:45:00|2889|2886|2892|2889|2892|2889|2889|2886|62
1606254600000|2020-11-24 21:50:00|2891|2888|2892|2889|2892|2889|2891|2888|33
1606254900000|2020-11-24 21:55:00|2891|2888|2895|2892|2895|2892|2890|2887|167
1606258800000|2020-11-24 23:00:00|2893|2890|2899|2896|2905|2902|2893|2890|176
1606259100000|2020-11-24 23:05:00|2898|2895|2897|2894|2899|2896|2893|2890|40
1606259400000|2020-11-24 23:10:00|2896|2893|2898|2895|2899|2896|2895|2892|59
1606259700000|2020-11-24 23:15:00|2897|2894|2895|2892|2898|2895|2894|2891|35
1606260000000|2020-11-24 23:20:00|2896|2893|2893|2890|2896|2893|2893|2890|21
1606260300000|2020-11-24 23:25:00|2892|2889|2892|2889|2894|2891|2892|2889|24
1606260600000|2020-11-24 23:30:00|2891|2888|2893|2890|2894|2891|2891|2888|27
1606260900000|2020-11-24 23:35:00|2894|2891|2894|2891|2897|2894|2894|2891|18
1606261200000|2020-11-24 23:40:00|2897|2894|2908|2905|2911|2908|2897|2894|157
1606261500000|2020-11-24 23:45:00|2907|2904|2904|2901|2908|2905|2903|2900|59
1606261800000|2020-11-24 23:50:00|2903|2900|2903|2900|2904|2901|2902|2899|14
1606262100000|2020-11-24 23:55:00|2904|2901|2910|2907|2911|2908|2904|2901|48
1606262400000|2020-11-25 00:00:00|2909|2906|2905|2902|2910|2907|2904|2901|80
1606262700000|2020-11-25 00:05:00|2906|2903|2906|2903|2906|2903|2905|2902|46
1606263000000|2020-11-25 00:10:00|2905|2902|2904|2901|2908|2905|2904|2901|50
1606263300000|2020-11-25 00:15:00|2905|2902|2904|2901|2906|2903|2904|2901|34
1606263600000|2020-11-25 00:20:00|2905|2902|2906|2903|2907|2904|2901|2898|103
1606263900000|2020-11-25 00:25:00|2907|2904|2908|2905|2912|2909|2906|2903|135
1606264200000|2020-11-25 00:30:00|2907|2904|2909|2906|2909|2906|2907|2904|22
1606264500000|2020-11-25 00:35:00|2908|2905|2907|2904|2909|2906|2907|2904|11
1606264800000|2020-11-25 00:40:00|2908|2905|2905|2902|2909|2906|2905|2902|30
1606265100000|2020-11-25 00:45:00|2906|2903|2909|2906|2909|2906|2906|2903|16
1606265400000|2020-11-25 00:50:00|2908|2905|2909|2906|2909|2906|2907|2904|24
1606265700000|2020-11-25 00:55:00|||||||||14
1606266000000|2020-11-25 01:00:00|2910|2907|2913|2910|2916|2913|2910|2907|96
1606266300000|2020-11-25 01:05:00|2912|2909|2914|2911|2914|2911|2912|2909|49
1606266600000|2020-11-25 01:10:00|2913|2910|2912|2909|2915|2912|2911|2908|56
1606266900000|2020-11-25 01:15:00|2911|2908|2912|2909|2913|2910|2911|2908|24
1606267200000|2020-11-25 01:20:00|2913|2910|2913|2910|2913|2910|2911|2908|36
1606267500000|2020-11-25 01:25:00|2912|2909|2914|2911|2915|2912|2912|2909|43
1606267800000|2020-11-25 01:30:00|2913|2910|2913|2910|2914|2911|2912|2909|23
1606268100000|2020-11-25 01:35:00|2912|2909|2912|2909|2913|2910|2911|2908|33
1606268400000|2020-11-25 01:40:00|2913|2910|2912|2909|2913|2910|2911|2908|53
1606268700000|2020-11-25 01:45:00|2913|2910|2913|2910|2916|2913|2912|2909|53
1606269000000|2020-11-25 01:50:00|2914|2911|2915|2912|2915|2912|2914|2911|30
1606269300000|2020-11-25 01:55:00|2916|2913|2915|2912|2917|2914|2913|2910|95
1606269600000|2020-11-25 02:00:00|2916|2913|2914|2911|2917|2914|2914|2911|76
1606269900000|2020-11-25 02:05:00|2900|2897|2896|2893|2904|2901|2895|2892|173
1606270200000|2020-11-25 02:10:00|2898|2895|2898|2895|2899|2896|2896|2893|60
1606270500000|2020-11-25 02:15:00|2897|2894|2901|2898|2903|2900|2897|2894|52
1606270800000|2020-11-25 02:20:00|2900|2897|2900|2897|2900|2897|2899|2896|34
1606271100000|2020-11-25 02:25:00|2899|2896|2899|2896|2901|2898|2897|2894|36
1606271400000|2020-11-25 02:30:00|2900|2897|2899|2896|2901|2898|2899|2896|31
1606271700000|2020-11-25 02:35:00|2900|2897|2899|2896|2900|2897|2899|2896|29
1606272000000|2020-11-25 02:40:00|2900|2897|2899|2896|2900|2897|2899|2896|18
1606272300000|2020-11-25 02:45:00|2898|2895|2895|2892|2898|2895|2895|2892|38
1606272600000|2020-11-25 02:50:00|2896|2893|2898|2895|2898|2895|2895|2892|28
1606272900000|2020-11-25 02:55:00|2897|2894|2898|2895|2898|2895|2897|2894|19
1606273200000|2020-11-25 03:00:00|2897|2894|2897|2894|2898|2895|2896|2893|11
1606273500000|2020-11-25 03:05:00|2898|2895|2900|2897|2900|2897|2898|2895|22
1606273800000|2020-11-25 03:10:00|2899|2896|2898|2895|2899|2896|2897|2894|13
1606274100000|2020-11-25 03:15:00|2897|2894|2897|2894|2897|2894|2895|2892|30
1606274400000|2020-11-25 03:20:00|2898|2895|2897|2894|2898|2895|2897|2894|11
1606274700000|2020-11-25 03:25:00|2895|2892|2896|2893|2896|2893|2895|2892|25
1606275000000|2020-11-25 03:30:00|2897|2894|2902|2899|2902|2899|2896|2893|24
1606275300000|2020-11-25 03:35:00|2903|2900|2897|2894|2903|2900|2895|2892|90
1606275600000|2020-11-25 03:40:00|2898|2895|2893|2890|2898|2895|2892|2889|41
1606275900000|2020-11-25 03:45:00|2894|2891|2893|2890|2895|2892|2893|2890|37
1606276200000|2020-11-25 03:50:00|2894|2891|2894|2891|2895|2892|2894|2891|7
1606276500000|2020-11-25 03:55:00|2895|2892|2894|2891|2895|2892|2894|2891|10
1606276800000|2020-11-25 04:00:00|||||||||6
1606277100000|2020-11-25 04:05:00|2895|2892|2893|2890|2895|2892|2893|2890|15
1606277400000|2020-11-25 04:10:00|2892|2889|2892|2889|2893|2890|2892|2889|33
1606277700000|2020-11-25 04:15:00|2893|2890|2893|2890|2894|2891|2893|2890|50
1606278000000|2020-11-25 04:20:00|2894|2891|2894|2891|2894|2891|2894|2891|19
1606278300000|2020-11-25 04:25:00|2893|2890|2893|2890|2893|2890|2893|2890|58
1606278600000|2020-11-25 04:30:00|2887|2884|2889|2886|2890|2887|2887|2884|94
1606278900000|2020-11-25 04:35:00|2888|2885|2884|2881|2888|2885|2883|2880|131
1606279200000|2020-11-25 04:40:00|2885|2882|2883|2880|2885|2882|2883|2880|18
1606279500000|2020-11-25 04:45:00|2882|2879|2882|2879|2883|2880|2882|2879|44
1606279800000|2020-11-25 04:50:00|2883|2880|2883|2880|2884|2881|2883|2880|49
1606280100000|2020-11-25 04:55:00|2884|2881|2884|2881|2884|2881|2883|2880|24
1606280400000|2020-11-25 05:00:00|2883|2880|2886|2883|2886|2883|2883|2880|50
1606280700000|2020-11-25 05:05:00|2887|2884|2884|2881|2888|2885|2883|2880|57
1606281000000|2020-11-25 05:10:00|2883|2880|2881|2878|2884|2881|2880|2877|106
1606281300000|2020-11-25 05:15:00|2882|2879|2883|2880|2885|2882|2880|2877|96
1606281600000|2020-11-25 05:20:00|2884|2881|2885|2882|2885|2882|2882|2879|21
1606281900000|2020-11-25 05:25:00|2884|2881|2880|2877|2885|2882|2880|2877|45
1606282200000|2020-11-25 05:30:00|2881|2878|2876|2873|2881|2878|2875|2872|74
1606282500000|2020-11-25 05:35:00|2875|2872|2878|2875|2880|2877|2875|2872|27
1606282800000|2020-11-25 05:40:00|2877|2874|2876|2873|2879|2876|2875|2872|58
1606283100000|2020-11-25 05:45:00|2875|2872|2878|2875|2879|2876|2875|2872|27
1606283400000|2020-11-25 05:50:00|2879|2876|2874|2871|2879|2876|2874|2871|39
1606283700000|2020-11-25 05:55:00|2875|2872|2873|2870|2876|2873|2872|2869|58
1606284000000|2020-11-25 06:00:00|2874|2871|2873|2870|2875|2872|2873|2870|51
1606284300000|2020-11-25 06:05:00|2874|2871|2873|2870|2876|2873|2873|2870|35
1606284600000|2020-11-25 06:10:00|2872|2869|2865|2862|2874|2871|2864|2861|163
1606284900000|2020-11-25 06:15:00|2864|2861|2866|2863|2868|2865|2864|2861|57
1606285200000|2020-11-25 06:20:00|2867|2864|2864|2861|2870|2867|2864|2861|44
1606285500000|2020-11-25 06:25:00|2865|2862|2858|2855|2866|2863|2856|2853|62
1606285800000|2020-11-25 06:30:00|2857|2854|2860|2857|2860|2857|2856|2853|100
1606286100000|2020-11-25 06:35:00|2859|2856|2849|2846|2859|2856|2847|2844|108
1606286400000|2020-11-25 06:40:00|2850|2847|2848|2845|2853|2850|2845|2842|130
1606286700000|2020-11-25 06:45:00|2847|2844|2849|2846|2850|2847|2845|2842|81
1606287000000|2020-11-25 06:50:00|2850|2847|2857|2854|2858|2855|2850|2847|116
1606287300000|2020-11-25 06:55:00|2856|2853|2852|2849|2858|2855|2852|2849|83
1606287600000|2020-11-25 07:00:00|2853|2850|2850|2847|2856|2853|2850|2847|103
1606287900000|2020-11-25 07:05:00|2851|2848|2844|2841|2851|2848|2842|2839|156
1606288200000|2020-11-25 07:10:00|2843|2840|2844|2841|2847|2844|2843|2840|79
1606288500000|2020-11-25 07:15:00|2845|2842|2846|2843|2846|2843|2842|2839|92
1606288800000|2020-11-25 07:20:00|2847|2844|2846|2843|2849|2846|2844|2841|51
1606289100000|2020-11-25 07:25:00|2845|2842|2845|2842|2847|2844|2840|2837|114
1606289400000|2020-11-25 07:30:00|2846|2843|2852|2849|2853|2850|2845|2842|100
1606289700000|2020-11-25 07:35:00|2853|2850|2852|2849|2853|2850|2852|2849|81
1606290000000|2020-11-25 07:40:00|2853|2850|2856|2853|2858|2855|2852|2849|92
1606290300000|2020-11-25 07:45:00|2855|2852|2861|2858|2861|2858|2853|2850|66
1606290600000|2020-11-25 07:50:00|2860|2857|2859|2856|2861|2858|2858|2855|41
1606290900000|2020-11-25 07:55:00|2860|2857|2864|2861|2865|2862|2859|2856|68
1606291200000|2020-11-25 08:00:00|2863|2860|2859|2856|2863|2860|2854|2851|141
1606291500000|2020-11-25 08:05:00|2858|2855|2854|2851|2858|2855|2853|2850|53
1606291800000|2020-11-25 08:10:00|2855|2852|2858|2855|2859|2856|2855|2852|32
1606292100000|2020-11-25 08:15:00|2857|2854|2861|2858|2863|2860|2857|2854|65
1606292400000|2020-11-25 08:20:00|2860|2857|2858|2855|2861|2858|2856|2853|30
1606292700000|2020-11-25 08:25:00|2856|2853|2858|2855|2858|2855|2856|2853|17
1606293000000|2020-11-25 08:30:00|2857|2854|2859|2856|2860|2857|2856|2853|36
1606293300000|2020-11-25 08:35:00|2860|2857|2860|2857|2864|2861|2858|2855|59
1606293600000|2020-11-25 08:40:00|2859|2856|2858|2855|2860|2857|2858|2855|21
1606293900000|2020-11-25 08:45:00|2856|2853|2854|2851|2856|2853|2854|2851|56
1606294200000|2020-11-25 08:50:00|2855|2852|2852|2849|2855|2852|2852|2849|22
1606294500000|2020-11-25 08:55:00|2853|2850|2856|2853|2857|2854|2853|2850|50
1606294800000|2020-11-25 09:00:00|2855|2852|2858|2855|2862|2859|2855|2852|53
1606295100000|2020-11-25 09:05:00|2859|2856|2860|2857|2862|2859|2858|2855|35
1606295400000|2020-11-25 09:10:00|2861|2858|2871|2868|2873|2870|2860|2857|183
1606295700000|2020-11-25 09:15:00|2872|2869|2868|2865|2874|2871|2868|2865|76
1606296000000|2020-11-25 09:20:00|2871|2868|2865|2862|2871|2868|2864|2861|64
1606296300000|2020-11-25 09:25:00|2864|2861|2864|2861|2866|2863|2863|2860|28
1606296600000|2020-11-25 09:30:00|2865|2862|2865|2862|2867|2864|2864|2861|18
1606296900000|2020-11-25 09:35:00|2863|2860|2861|2858|2865|2862|2860|2857|74
1606297200000|2020-11-25 09:40:00|2863|2860|2861|2858|2864|2861|2860|2857|87
1606297500000|2020-11-25 09:45:00|2860|2857|2861|2858|2864|2861|2860|2857|64
1606297800000|2020-11-25 09:50:00|2860|2857|2857|2854|2860|2857|2857|2854|55
1606298100000|2020-11-25 09:55:00|2858|2855|2858|2855|2860|2857|2857|2854|27
1606298400000|2020-11-25 10:00:00|2859|2856|2864|2861|2865|2862|2859|2856|60
1606298700000|2020-11-25 10:05:00|2865|2862|2860|2857|2865|2862|2859|2856|52
1606299000000|2020-11-25 10:10:00|2859|2856|2860|2857|2861|2858|2858|2855|33
1606299300000|2020-11-25 10:15:00|2861|2858|2864|2861|2864|2861|2860|2857|20
1606299600000|2020-11-25 10:20:00|2863|2860|2866|2863|2867|2864|2863|2860|26
1606299900000|2020-11-25 10:25:00|2865|2862|2864|2861|2865|2862|2864|2861|48
1606300200000|2020-11-25 10:30:00|2865|2862|2858|2855|2865|2862|2858|2855|74
1606300500000|2020-11-25 10:35:00|2857|2854|2856|2853|2859|2856|2851|2848|199
1606300800000|2020-11-25 10:40:00|2857|2854|2864|2861|2864|2861|2856|2853|71
1606301100000|2020-11-25 10:45:00|2862|2859|2857|2854|2863|2860|2857|2854|44
1606301400000|2020-11-25 10:50:00|2858|2855|2859|2856|2860|2857|2856|2853|50
1606301700000|2020-11-25 10:55:00|2860|2857|2857|2854|2860|2857|2854|2851|49
1606302000000|2020-11-25 11:00:00|2856|2853|2852|2849|2856|2853|2848|2845|148
1606302300000|2020-11-25 11:05:00|2853|2850|2861|2858|2863|2860|2852|2849|110
1606302600000|2020-11-25 11:10:00|2862|2859|2857|2854|2862|2859|2857|2854|74
1606302900000|2020-11-25 11:15:00|2858|2855|2864|2861|2864|2861|2857|2854|106
1606303200000|2020-11-25 11:20:00|2865|2862|2865|2862|2866|2863|2865|2862|68
1606303500000|2020-11-25 11:25:00|2866|2863|2867|2864|2868|2865|2865|2862|135
1606303800000|2020-11-25 11:30:00|2866|2863|2866|2863|2868|2865|2865|2862|87
1606304100000|2020-11-25 11:35:00|2865|2862|2863|2860|2866|2863|2862|2859|58
1606304400000|2020-11-25 11:40:00|2862|2859|2860|2857|2865|2862|2860|2857|43
1606304700000|2020-11-25 11:45:00|2861|2858|2859|2856|2861|2858|2858|2855|37
1606305000000|2020-11-25 11:50:00|2858|2855|2858|2855|2859|2856|2857|2854|34
1606305300000|2020-11-25 11:55:00|2857|2854|2866|2863|2866|2863|2856|2853|78
1606305600000|2020-11-25 12:00:00|2867|2864|2864|2861|2868|2865|2861|2858|78
1606305900000|2020-11-25 12:05:00|2866|2863|2874|2871|2878|2875|2866|2863|223
1606306200000|2020-11-25 12:10:00|2873|2870|2883|2880|2885|2882|2872|2869|240
1606306500000|2020-11-25 12:15:00|2884|2881|2879|2876|2886|2883|2873|2870|288
1606306800000|2020-11-25 12:20:00|2878|2875|2881|2878|2882|2879|2878|2875|125
1606307100000|2020-11-25 12:25:00|2882|2879|2879|2876|2882|2879|2878|2875|51
1606307400000|2020-11-25 12:30:00|2880|2877|2869|2866|2880|2877|2864|2861|249
1606307700000|2020-11-25 12:35:00|2868|2865|2875|2872|2875|2872|2868|2865|76
1606308000000|2020-11-25 12:40:00|2874|2871|2868|2865|2874|2871|2865|2862|86
1606308300000|2020-11-25 12:45:00|2869|2866|2866|2863|2869|2866|2866|2863|101
1606308600000|2020-11-25 12:50:00|2867|2864|2873|2870|2874|2871|2867|2864|134
1606308900000|2020-11-25 12:55:00|2872|2869|2876|2873|2879|2876|2871|2868|123
1606309200000|2020-11-25 13:00:00|2877|2874|2881|2878|2885|2882|2875|2872|304
1606309500000|2020-11-25 13:05:00|2880|2877|2881|2878|2882|2879|2875|2872|149
1606309800000|2020-11-25 13:10:00|2880|2877|2876|2873|2885|2882|2875|2872|245
1606310100000|2020-11-25 13:15:00|2873|2870|2876|2873|2878|2875|2871|2868|171
1606310400000|2020-11-25 13:20:00|2875|2872|2882|2879|2882|2879|2873|2870|152
1606310700000|2020-11-25 13:25:00|2881|2878|2885|2882|2891|2888|2880|2877|306
1606311000000|2020-11-25 13:30:00|2884|2881|2886|2883|2886|2883|2884|2881|99
1606311300000|2020-11-25 13:35:00|2885|2882|2885|2882|2892|2889|2884|2881|231
1606311600000|2020-11-25 13:40:00|2886|2883|2885|2882|2890|2887|2884|2881|142
1606311900000|2020-11-25 13:45:00|2884|2881|2885|2882|2885|2882|2878|2875|163
1606312200000|2020-11-25 13:50:00|2884|2881|2887|2884|2890|2887|2882|2879|135
1606312500000|2020-11-25 13:55:00|2886|2883|2886|2883|2894|2891|2884|2881|256
1606312800000|2020-11-25 14:00:00|2885|2882|2888|2885|2895|2892|2882|2879|473
1606313100000|2020-11-25 14:05:00|2889|2886|2886|2883|2889|2886|2882|2879|207
1606313400000|2020-11-25 14:10:00|2887|2884|2896|2893|2896|2893|2886|2883|305
1606313700000|2020-11-25 14:15:00|2895|2892|2898|2895|2898|2895|2888|2885|371
1606314000000|2020-11-25 14:20:00|2897|2894|2899|2896|2899|2896|2892|2889|214
1606314300000|2020-11-25 14:25:00|2898|2895|2904|2901|2905|2902|2896|2893|312
1606314600000|2020-11-25 14:30:00|2905|2902|2895|2892|2905|2902|2895|2892|400
1606314900000|2020-11-25 14:35:00|2894|2891|2893|2890|2898|2895|2891|2888|302
1606315200000|2020-11-25 14:40:00|2892|2889|2893|2890|2894|2891|2888|2885|236
1606315500000|2020-11-25 14:45:00|2894|2891|2890|2887|2894|2891|2889|2886|205
1606315800000|2020-11-25 14:50:00|2891|2888|2890|2887|2893|2890|2888|2885|290
1606316100000|2020-11-25 14:55:00|2891|2888|2899|2896|2901|2898|2890|2887|428
1606316400000|2020-11-25 15:00:00|2900|2897|2894|2891|2900|2897|2893|2890|361
1606316700000|2020-11-25 15:05:00|2895|2892|2907|2904|2908|2905|2895|2892|499
1606317000000|2020-11-25 15:10:00|2908|2905|2903|2900|2908|2905|2901|2898|347
1606317300000|2020-11-25 15:15:00|2902|2899|2899|2896|2908|2905|2897|2894|336
1606317600000|2020-11-25 15:20:00|2900|2897|2902|2899|2904|2901|2898|2895|352
1606317900000|2020-11-25 15:25:00|2903|2900|2895|2892|2904|2901|2894|2891|300
1606318200000|2020-11-25 15:30:00|2894|2891|2894|2891|2899|2896|2894|2891|309
1606318500000|2020-11-25 15:35:00|2893|2890|2893|2890|2897|2894|2892|2889|201
1606318800000|2020-11-25 15:40:00|2892|2889|2885|2882|2894|2891|2882|2879|417
1606319100000|2020-11-25 15:45:00|2884|2881|2886|2883|2888|2885|2883|2880|323
1606319400000|2020-11-25 15:50:00|2885|2882|2885|2882|2888|2885|2882|2879|257
1606319700000|2020-11-25 15:55:00|2884|2881|2889|2886|2890|2887|2884|2881|318
1606320000000|2020-11-25 16:00:00|2890|2887|2893|2890|2894|2891|2889|2886|299
1606320300000|2020-11-25 16:05:00|2892|2889|2894|2891|2897|2894|2891|2888|256
1606320600000|2020-11-25 16:10:00|2895|2892|2898|2895|2899|2896|2894|2891|202
1606320900000|2020-11-25 16:15:00|2899|2896|2897|2894|2901|2898|2896|2893|534
1606321200000|2020-11-25 16:20:00|2898|2895|2897|2894|2898|2895|2895|2892|158
1606321500000|2020-11-25 16:25:00|2898|2895|2893|2890|2898|2895|2891|2888|238
1606321800000|2020-11-25 16:30:00|2894|2891|2896|2893|2899|2896|2892|2889|451
1606322100000|2020-11-25 16:35:00|2895|2892|2891|2888|2896|2893|2887|2884|243
1606322400000|2020-11-25 16:40:00|2888|2885|2884|2881|2889|2886|2880|2877|273
1606322700000|2020-11-25 16:45:00|2883|2880|2885|2882|2887|2884|2883|2880|183
1606323000000|2020-11-25 16:50:00|2884|2881|2880|2877|2884|2881|2878|2875|259
1606323300000|2020-11-25 16:55:00|2879|2876|2884|2881|2885|2882|2875|2872|533
1606323600000|2020-11-25 17:00:00|2876|2873|2889|2886|2900|2897|2868|2865|1254
1606323900000|2020-11-25 17:05:00|2888|2885|2894|2891|2895|2892|2888|2885|352
1606324200000|2020-11-25 17:10:00|2895|2892|2895|2892|2896|2893|2890|2887|316
1606324500000|2020-11-25 17:15:00|2897|2894|2909|2906|2911|2908|2895|2892|790
1606324800000|2020-11-25 17:20:00|2910|2907|2936|2933|2941|2938|2910|2907|1901
1606325100000|2020-11-25 17:25:00|2935|2932|2941|2938|2943|2940|2933|2930|1159
1606325400000|2020-11-25 17:30:00|2942|2939|2935|2932|2944|2941|2935|2932|764
1606325700000|2020-11-25 17:35:00|2936|2933|2938|2935|2944|2941|2936|2933|884
1606326000000|2020-11-25 17:40:00|2939|2936|2938|2935|2942|2939|2932|2929|824
1606326300000|2020-11-25 17:45:00|2940|2937|2944|2941|2946|2943|2940|2937|421
1606326600000|2020-11-25 17:50:00|2945|2942|2946|2943|2949|2946|2940|2937|456
1606326900000|2020-11-25 17:55:00|2947|2944|2947|2944|2950|2947|2941|2938|477
1606327200000|2020-11-25 18:00:00|2948|2945|2962|2959|2967|2964|2948|2945|918
1606327500000|2020-11-25 18:05:00|2963|2960|2961|2958|2966|2963|2958|2955|635
1606327800000|2020-11-25 18:10:00|2960|2957|2957|2954|2962|2959|2956|2953|568
1606328100000|2020-11-25 18:15:00|2956|2953|2957|2954|2960|2957|2955|2952|506
1606328400000|2020-11-25 18:20:00|2956|2953|2955|2952|2958|2955|2953|2950|374
1606328700000|2020-11-25 18:25:00|2956|2953|2951|2948|2959|2956|2950|2947|509
1606329000000|2020-11-25 18:30:00|2952|2949|2955|2952|2957|2954|2951|2948|492
1606329300000|2020-11-25 18:35:00|2956|2953|2961|2958|2961|2958|2953|2950|385
1606329600000|2020-11-25 18:40:00|2962|2959|2962|2959|2967|2964|2958|2955|739
1606329900000|2020-11-25 18:45:00|2963|2960|2972|2969|2974|2971|2962|2959|684
1606330200000|2020-11-25 18:50:00|2971|2968|2973|2970|2974|2971|2968|2965|725
1606330500000|2020-11-25 18:55:00|2974|2971|2977|2974|2977|2974|2970|2967|742
1606330800000|2020-11-25 19:00:00|2975|2972|3000|2997|3000|2997|2975|2972|1849
1606331100000|2020-11-25 19:05:00|3001|2998|2993|2990|3002|2999|2992|2989|1435
1606331400000|2020-11-25 19:10:00|2994|2991|2974|2971|2998|2995|2973|2970|1686
1606331700000|2020-11-25 19:15:00|2975|2972|2975|2972|2980|2977|2969|2966|2029
1606332000000|2020-11-25 19:20:00|2976|2973|2978|2975|2982|2979|2973|2970|923
1606332300000|2020-11-25 19:25:00|2979|2976|2960|2957|2980|2977|2955|2952|3493
1606332600000|2020-11-25 19:30:00|2961|2958|2953|2950|2961|2958|2944|2941|1683
1606332900000|2020-11-25 19:35:00|2954|2951|2946|2943|2956|2953|2946|2943|394
1606333200000|2020-11-25 19:40:00|2947|2944|2945|2942|2948|2945|2941|2938|359
1606333500000|2020-11-25 19:45:00|2946|2943|2948|2945|2948|2945|2945|2942|131
1606333800000|2020-11-25 19:50:00|2947|2944|2944|2941|2947|2944|2938|2935|175
1606334100000|2020-11-25 19:55:00|2945|2942|2947|2944|2947|2944|2939|2936|215
1606334400000|2020-11-25 20:00:00|2948|2945|2945|2942|2948|2945|2945|2942|74
1606334700000|2020-11-25 20:05:00|2944|2941|2944|2941|2946|2943|2943|2940|61
1606335000000|2020-11-25 20:10:00|2943|2940|2942|2939|2945|2942|2941|2938|112
1606335300000|2020-11-25 20:15:00|2943|2940|2944|2941|2945|2942|2942|2939|100
1606335600000|2020-11-25 20:20:00|2946|2943|2948|2945|2949|2946|2946|2943|76
1606335900000|2020-11-25 20:25:00|2949|2946|2948|2945|2951|2948|2948|2945|154
1606336200000|2020-11-25 20:30:00|2949|2946|2947|2944|2949|2946|2945|2942|62
1606336500000|2020-11-25 20:35:00|2946|2943|2946|2943|2947|2944|2945|2942|64
1606336800000|2020-11-25 20:40:00|2947|2944|2947|2944|2948|2945|2947|2944|43
1606337100000|2020-11-25 20:45:00|2948|2945|2947|2944|2949|2946|2947|2944|55
1606337400000|2020-11-25 20:50:00|2948|2945|2948|2945|2948|2945|2944|2941|75
1606337700000|2020-11-25 20:55:00|2949|2946|2949|2946|2952|2949|2948|2945|56
1606338000000|2020-11-25 21:00:00|2948|2945|2950|2947|2951|2948|2948|2945|72
1606338300000|2020-11-25 21:05:00|2951|2948|2951|2948|2951|2948|2950|2947|20
1606338600000|2020-11-25 21:10:00|2949|2946|2947|2944|2949|2946|2947|2944|88
1606338900000|2020-11-25 21:15:00|2948|2945|2947|2944|2949|2946|2947|2944|18
1606339200000|2020-11-25 21:20:00|2948|2945|2947|2944|2948|2945|2946|2943|29
1606339500000|2020-11-25 21:25:00|2948|2945|2946|2943|2948|2945|2946|2943|23
1606339800000|2020-11-25 21:30:00|2945|2942|2949|2946|2952|2949|2945|2942|77
1606340100000|2020-11-25 21:35:00|2950|2947|2947|2944|2950|2947|2947|2944|39
1606340400000|2020-11-25 21:40:00|2948|2945|2946|2943|2948|2945|2945|2942|18
1606340700000|2020-11-25 21:45:00|2947|2944|2947|2944|2948|2945|2945|2942|46
1606341000000|2020-11-25 21:50:00|2946|2943|2947|2944|2948|2945|2946|2943|22
1606341300000|2020-11-25 21:55:00|2946|2943|2946|2943|2950|2947|2945|2942|320
1606345200000|2020-11-25 23:00:00|2945|2942|2952|2949|2953|2950|2943|2940|137
1606345500000|2020-11-25 23:05:00|2951|2948|2950|2947|2952|2949|2950|2947|100
1606345800000|2020-11-25 23:10:00|2949|2946|2947|2944|2950|2947|2947|2944|8
1606346100000|2020-11-25 23:15:00|2946|2943|2948|2945|2950|2947|2946|2943|12
1606346400000|2020-11-25 23:20:00|2947|2944|2947|2944|2947|2944|2947|2944|5
1606346700000|2020-11-25 23:25:00|2948|2945|2940|2937|2948|2945|2940|2937|60
1606347000000|2020-11-25 23:30:00|2939|2936|2933|2930|2939|2936|2932|2929|79
1606347300000|2020-11-25 23:35:00|2934|2931|2927|2924|2934|2931|2924|2921|84
1606347600000|2020-11-25 23:40:00|2929|2926|2929|2926|2931|2928|2929|2926|52
1606347900000|2020-11-25 23:45:00|2930|2927|2930|2927|2930|2927|2929|2926|25
1606348200000|2020-11-25 23:50:00|2931|2928|2927|2924|2931|2928|2927|2924|16
1606348500000|2020-11-25 23:55:00|2928|2925|2928|2925|2932|2929|2927|2924|14
1606348800000|2020-11-26 00:00:00|2926|2923|2922|2919|2926|2923|2913|2910|182
1606349100000|2020-11-26 00:05:00|2924|2921|2920|2917|2924|2921|2917|2914|57
1606349400000|2020-11-26 00:10:00|2921|2918|2921|2918|2922|2919|2919|2916|36
1606349700000|2020-11-26 00:15:00|2923|2920|2923|2920|2924|2921|2921|2918|37
1606350000000|2020-11-26 00:20:00|2922|2919|2926|2923|2928|2925|2922|2919|49
1606350300000|2020-11-26 00:25:00|2927|2924|2927|2924|2929|2926|2926|2923|34
1606350600000|2020-11-26 00:30:00|2928|2925|2928|2925|2930|2927|2928|2925|23
1606350900000|2020-11-26 00:35:00|2927|2924|2929|2926|2929|2926|2927|2924|10
1606351200000|2020-11-26 00:40:00|2928|2925|2928|2925|2930|2927|2927|2924|15
1606351500000|2020-11-26 00:45:00|2929|2926|2929|2926|2929|2926|2928|2925|13
1606351800000|2020-11-26 00:50:00|2930|2927|2931|2928|2931|2928|2929|2926|59
1606352100000|2020-11-26 00:55:00|2932|2929|2930|2927|2932|2929|2930|2927|9
1606352400000|2020-11-26 01:00:00|2931|2928|2930|2927|2932|2929|2930|2927|7
1606352700000|2020-11-26 01:05:00|2931|2928|2929|2926|2933|2930|2927|2924|53
1606353000000|2020-11-26 01:10:00|2928|2925|2928|2925|2928|2925|2927|2924|10
1606353300000|2020-11-26 01:15:00|2929|2926|2929|2926|2929|2926|2929|2926|5
1606353600000|2020-11-26 01:20:00|2928|2925|2927|2924|2928|2925|2927|2924|5
1606353900000|2020-11-26 01:25:00|2926|2923|2928|2925|2928|2925|2926|2923|6
1606354200000|2020-11-26 01:30:00|2929|2926|2929|2926|2929|2926|2927|2924|12
1606354500000|2020-11-26 01:35:00|2930|2927|2930|2927|2930|2927|2930|2927|5
1606354800000|2020-11-26 01:40:00|2931|2928|2931|2928|2931|2928|2931|2928|10
1606355100000|2020-11-26 01:45:00|2930|2927|2929|2926|2931|2928|2929|2926|14
1606355400000|2020-11-26 01:50:00|2930|2927|2931|2928|2931|2928|2930|2927|4
1606355700000|2020-11-26 01:55:00|2930|2927|2929|2926|2930|2927|2929|2926|3
1606356000000|2020-11-26 02:00:00|||||||||4
1606356300000|2020-11-26 02:05:00|2928|2925|2929|2926|2930|2927|2928|2925|7
1606356600000|2020-11-26 02:10:00|2930|2927|2930|2927|2930|2927|2929|2926|5
1606356900000|2020-11-26 02:15:00|2929|2926|2930|2927|2931|2928|2929|2926|11
1606357200000|2020-11-26 02:20:00|2929|2926|2928|2925|2929|2926|2928|2925|2
1606357500000|2020-11-26 02:25:00|2926|2923|2928|2925|2928|2925|2925|2922|11
1606357800000|2020-11-26 02:30:00|2929|2926|2929|2926|2930|2927|2929|2926|8
1606358100000|2020-11-26 02:35:00|2928|2925|2928|2925|2929|2926|2928|2925|7
1606358400000|2020-11-26 02:40:00|2927|2924|2928|2925|2928|2925|2927|2924|8
1606358700000|2020-11-26 02:45:00|2929|2926|2929|2926|2929|2926|2929|2926|1
1606359000000|2020-11-26 02:50:00|2928|2925|2927|2924|2928|2925|2927|2924|5
1606359300000|2020-11-26 02:55:00|2926|2923|2927|2924|2927|2924|2926|2923|14
1606359600000|2020-11-26 03:00:00|2928|2925|2929|2926|2929|2926|2928|2925|5
1606359900000|2020-11-26 03:05:00|2930|2927|2928|2925|2930|2927|2928|2925|3
1606360200000|2020-11-26 03:10:00|2929|2926|2928|2925|2929|2926|2928|2925|2
1606360500000|2020-11-26 03:15:00|2929|2926|2928|2925|2929|2926|2927|2924|7
1606360800000|2020-11-26 03:20:00|2927|2924|2927|2924|2927|2924|2927|2924|5
1606361100000|2020-11-26 03:25:00|2926|2923|2928|2925|2928|2925|2926|2923|15
1606361400000|2020-11-26 03:30:00|2929|2926|2927|2924|2931|2928|2927|2924|30
1606361700000|2020-11-26 03:35:00|2928|2925|2928|2925|2929|2926|2927|2924|10
1606362000000|2020-11-26 03:40:00|||||||||2
1606362300000|2020-11-26 03:45:00|2929|2926|2927|2924|2929|2926|2927|2924|6
1606362600000|2020-11-26 03:50:00|2928|2925|2928|2925|2929|2926|2925|2922|36
1606362900000|2020-11-26 03:55:00|2927|2924|2927|2924|2927|2924|2927|2924|5
1606363200000|2020-11-26 04:00:00|2928|2925|2929|2926|2929|2926|2927|2924|10
1606363500000|2020-11-26 04:05:00|2930|2927|2932|2929|2932|2929|2928|2925|24
1606363800000|2020-11-26 04:10:00|2933|2930|2935|2932|2936|2933|2933|2930|71
1606364100000|2020-11-26 04:15:00|2936|2933|2938|2935|2938|2935|2935|2932|39
1606364400000|2020-11-26 04:20:00|2939|2936|2938|2935|2941|2938|2937|2934|54
1606364700000|2020-11-26 04:25:00|2937|2934|2934|2931|2938|2935|2934|2931|39
1606365000000|2020-11-26 04:30:00|2935|2932|2935|2932|2936|2933|2934|2931|14
1606365300000|2020-11-26 04:35:00|2936|2933|2935|2932|2936|2933|2935|2932|6
1606365600000|2020-11-26 04:40:00|2936|2933|2937|2934|2939|2936|2935|2932|27
1606365900000|2020-11-26 04:45:00|2936|2933|2937|2934|2937|2934|2936|2933|4
1606366200000|2020-11-26 04:50:00|2936|2933|2933|2930|2936|2933|2933|2930|16
1606366500000|2020-11-26 04:55:00|2934|2931|2934|2931|2934|2931|2933|2930|3
1606366800000|2020-11-26 05:00:00|2933|2930|2933|2930|2933|2930|2933|2930|5
1606367100000|2020-11-26 05:05:00|2934|2931|2934|2931|2934|2931|2932|2929|19
1606367400000|2020-11-26 05:10:00|2933|2930|2933|2930|2934|2931|2933|2930|10
1606367700000|2020-11-26 05:15:00|2934|2931|2937|2934|2937|2934|2933|2930|31
1606368000000|2020-11-26 05:20:00|2936|2933|2941|2938|2941|2938|2935|2932|30
1606368300000|2020-11-26 05:25:00|2942|2939|2943|2940|2943|2940|2938|2935|41
1606368600000|2020-11-26 05:30:00|2942|2939|2943|2940|2944|2941|2941|2938|55
1606368900000|2020-11-26 05:35:00|2942|2939|2940|2937|2942|2939|2940|2937|15
1606369200000|2020-11-26 05:40:00|2941|2938|2943|2940|2945|2942|2940|2937|43
1606369500000|2020-11-26 05:45:00|2942|2939|2944|2941|2946|2943|2942|2939|34
1606369800000|2020-11-26 05:50:00|2945|2942|2948|2945|2948|2945|2944|2941|32
1606370100000|2020-11-26 05:55:00|2949|2946|2949|2946|2949|2946|2947|2944|28
1606370400000|2020-11-26 06:00:00|2948|2945|2945|2942|2949|2946|2945|2942|58
1606370700000|2020-11-26 06:05:00|2946|2943|2945|2942|2947|2944|2944|2941|37
1606371000000|2020-11-26 06:10:00|2944|2941|2942|2939|2944|2941|2942|2939|20
1606371300000|2020-11-26 06:15:00|2943|2940|2938|2935|2943|2940|2936|2933|91
1606371600000|2020-11-26 06:20:00|2939|2936|2936|2933|2939|2936|2936|2933|29
1606371900000|2020-11-26 06:25:00|2937|2934|2935|2932|2937|2934|2935|2932|20
1606372200000|2020-11-26 06:30:00|2934|2931|2919|2916|2935|2932|2918|2915|199
1606372500000|2020-11-26 06:35:00|2920|2917|2925|2922|2925|2922|2920|2917|48
1606372800000|2020-11-26 06:40:00|2926|2923|2924|2921|2926|2923|2920|2917|50
1606373100000|2020-11-26 06:45:00|2923|2920|2925|2922|2925|2922|2923|2920|18
1606373400000|2020-11-26 06:50:00|2926|2923|2924|2921|2927|2924|2922|2919|59
1606373700000|2020-11-26 06:55:00|2923|2920|2931|2928|2931|2928|2923|2920|71
1606374000000|2020-11-26 07:00:00|2932|2929|2931|2928|2933|2930|2928|2925|54
1606374300000|2020-11-26 07:05:00|2932|2929|2930|2927|2933|2930|2930|2927|35
1606374600000|2020-11-26 07:10:00|2928|2925|2928|2925|2931|2928|2927|2924|47
1606374900000|2020-11-26 07:15:00|2930|2927|2930|2927|2930|2927|2928|2925|20
1606375200000|2020-11-26 07:20:00|2929|2926|2930|2927|2930|2927|2926|2923|25
1606375500000|2020-11-26 07:25:00|2929|2926|2932|2929|2932|2929|2927|2924|37
1606375800000|2020-11-26 07:30:00|2931|2928|2931|2928|2932|2929|2930|2927|36
1606376100000|2020-11-26 07:35:00|2930|2927|2930|2927|2931|2928|2930|2927|25
1606376400000|2020-11-26 07:40:00|2929|2926|2929|2926|2930|2927|2928|2925|21
1606376700000|2020-11-26 07:45:00|2930|2927|2926|2923|2930|2927|2926|2923|25
1606377000000|2020-11-26 07:50:00|2927|2924|2918|2915|2927|2924|2916|2913|103
1606377300000|2020-11-26 07:55:00|2917|2914|2920|2917|2921|2918|2917|2914|37
1606377600000|2020-11-26 08:00:00|2921|2918|2924|2921|2924|2921|2919|2916|78
1606377900000|2020-11-26 08:05:00|2923|2920|2924|2921|2925|2922|2923|2920|34
1606378200000|2020-11-26 08:10:00|2925|2922|2924|2921|2925|2922|2924|2921|28
1606378500000|2020-11-26 08:15:00|2923|2920|2933|2930|2935|2932|2923|2920|58
1606378800000|2020-11-26 08:20:00|2934|2931|2931|2928|2938|2935|2931|2928|43
1606379100000|2020-11-26 08:25:00|2930|2927|2928|2925|2932|2929|2927|2924|31
1606379400000|2020-11-26 08:30:00|2931|2928|2929|2926|2933|2930|2928|2925|17
1606379700000|2020-11-26 08:35:00|2928|2925|2927|2924|2928|2925|2925|2922|14
1606380000000|2020-11-26 08:40:00|2926|2923|2928|2925|2930|2927|2925|2922|20
1606380300000|2020-11-26 08:45:00|2929|2926|2924|2921|2929|2926|2924|2921|33
1606380600000|2020-11-26 08:50:00|2925|2922|2926|2923|2927|2924|2925|2922|24
1606380900000|2020-11-26 08:55:00|2927|2924|2926|2923|2927|2924|2925|2922|21
1606381200000|2020-11-26 09:00:00|2925|2922|2924|2921|2925|2922|2923|2920|44
1606381500000|2020-11-26 09:05:00|2925|2922|2926|2923|2927|2924|2924|2921|52
1606381800000|2020-11-26 09:10:00|2925|2922|2923|2920|2927|2924|2923|2920|28
1606382100000|2020-11-26 09:15:00|2925|2922|2925|2922|2925|2922|2924|2921|8
1606382400000|2020-11-26 09:20:00|2924|2921|2924|2921|2925|2922|2924|2921|7
1606382700000|2020-11-26 09:25:00|2925|2922|2925|2922|2925|2922|2924|2921|5
1606383000000|2020-11-26 09:30:00|2926|2923|2927|2924|2927|2924|2925|2922|15
1606383300000|2020-11-26 09:35:00|2926|2923|2931|2928|2932|2929|2926|2923|53
1606383600000|2020-11-26 09:40:00|2932|2929|2930|2927|2932|2929|2928|2925|25
1606383900000|2020-11-26 09:45:00|2929|2926|2931|2928|2931|2928|2929|2926|7
1606384200000|2020-11-26 09:50:00|2932|2929|2935|2932|2935|2932|2932|2929|19
1606384500000|2020-11-26 09:55:00|2934|2931|2934|2931|2934|2931|2933|2930|24
1606384800000|2020-11-26 10:00:00|2935|2932|2935|2932|2935|2932|2933|2930|30
1606385100000|2020-11-26 10:05:00|2936|2933|2940|2937|2940|2937|2933|2930|60
1606385400000|2020-11-26 10:10:00|2942|2939|2935|2932|2942|2939|2934|2931|53
1606385700000|2020-11-26 10:15:00|2936|2933|2943|2940|2944|2941|2935|2932|76
1606386000000|2020-11-26 10:20:00|2942|2939|2940|2937|2943|2940|2939|2936|30
1606386300000|2020-11-26 10:25:00|2939|2936|2938|2935|2941|2938|2937|2934|44
1606386600000|2020-11-26 10:30:00|2937|2934|2937|2934|2938|2935|2935|2932|30
1606386900000|2020-11-26 10:35:00|2936|2933|2934|2931|2937|2934|2934|2931|44
1606387200000|2020-11-26 10:40:00|2935|2932|2934|2931|2935|2932|2933|2930|24
1606387500000|2020-11-26 10:45:00|2935|2932|2937|2934|2938|2935|2934|2931|26
1606387800000|2020-11-26 10:50:00|2936|2933|2934|2931|2937|2934|2932|2929|42
1606388100000|2020-11-26 10:55:00|2935|2932|2936|2933|2938|2935|2934|2931|9
1606388400000|2020-11-26 11:00:00|2937|2934|2934|2931|2939|2936|2933|2930|52
1606388700000|2020-11-26 11:05:00|2931|2928|2934|2931|2934|2931|2930|2927|81
1606389000000|2020-11-26 11:10:00|2935|2932|2938|2935|2939|2936|2934|2931|39
1606389300000|2020-11-26 11:15:00|2939|2936|2938|2935|2941|2938|2937|2934|25
1606389600000|2020-11-26 11:20:00|2939|2936|2939|2936|2939|2936|2938|2935|20
1606389900000|2020-11-26 11:25:00|2941|2938|2939|2936|2941|2938|2936|2933|21
1606390200000|2020-11-26 11:30:00|2938|2935|2944|2941|2945|2942|2938|2935|72
1606390500000|2020-11-26 11:35:00|2943|2940|2945|2942|2946|2943|2942|2939|33
1606390800000|2020-11-26 11:40:00|2946|2943|2945|2942|2947|2944|2944|2941|39
1606391100000|2020-11-26 11:45:00|2946|2943|2942|2939|2946|2943|2942|2939|48
1606391400000|2020-11-26 11:50:00|2943|2940|2942|2939|2943|2940|2941|2938|27
1606391700000|2020-11-26 11:55:00|2943|2940|2944|2941|2946|2943|2943|2940|17
1606392000000|2020-11-26 12:00:00|2943|2940|2939|2936|2944|2941|2939|2936|32
1606392300000|2020-11-26 12:05:00|2938|2935|2939|2936|2940|2937|2938|2935|15
1606392600000|2020-11-26 12:10:00|2940|2937|2942|2939|2944|2941|2940|2937|44
1606392900000|2020-11-26 12:15:00|2941|2938|2940|2937|2942|2939|2936|2933|64
1606393200000|2020-11-26 12:20:00|2939|2936|2940|2937|2942|2939|2939|2936|16
1606393500000|2020-11-26 12:25:00|2941|2938|2945|2942|2948|2945|2941|2938|69
1606393800000|2020-11-26 12:30:00|2944|2941|2943|2940|2945|2942|2943|2940|9
1606394100000|2020-11-26 12:35:00|2942|2939|2939|2936|2942|2939|2939|2936|25
1606394400000|2020-11-26 12:40:00|2941|2938|2941|2938|2941|2938|2940|2937|19
1606394700000|2020-11-26 12:45:00|2940|2937|2940|2937|2941|2938|2939|2936|23
1606395000000|2020-11-26 12:50:00|2939|2936|2925|2922|2940|2937|2925|2922|97
1606395300000|2020-11-26 12:55:00|2926|2923|2932|2929|2936|2933|2925|2922|120
1606395600000|2020-11-26 13:00:00|2931|2928|2929|2926|2934|2931|2927|2924|124
1606395900000|2020-11-26 13:05:00|2928|2925|2923|2920|2931|2928|2923|2920|92
1606396200000|2020-11-26 13:10:00|2922|2919|2923|2920|2924|2921|2921|2918|80
1606396500000|2020-11-26 13:15:00|2922|2919|2926|2923|2927|2924|2921|2918|104
1606396800000|2020-11-26 13:20:00|2925|2922|2930|2927|2933|2930|2922|2919|205
1606397100000|2020-11-26 13:25:00|2929|2926|2931|2928|2931|2928|2927|2924|68
1606397400000|2020-11-26 13:30:00|2930|2927|2932|2929|2934|2931|2926|2923|111
1606397700000|2020-11-26 13:35:00|2931|2928|2929|2926|2932|2929|2928|2925|34
1606398000000|2020-11-26 13:40:00|2930|2927|2927|2924|2932|2929|2927|2924|68
1606398300000|2020-11-26 13:45:00|2928|2925|2925|2922|2929|2926|2924|2921|65
1606398600000|2020-11-26 13:50:00|2926|2923|2930|2927|2931|2928|2925|2922|48
1606398900000|2020-11-26 13:55:00|2933|2930|2933|2930|2936|2933|2930|2927|76
1606399200000|2020-11-26 14:00:00|2934|2931|2932|2929|2934|2931|2928|2925|61
1606399500000|2020-11-26 14:05:00|2931|2928|2929|2926|2932|2929|2929|2926|40
1606399800000|2020-11-26 14:10:00|2927|2924|2939|2936|2943|2940|2927|2924|181
1606400100000|2020-11-26 14:15:00|2938|2935|2935|2932|2938|2935|2933|2930|59
1606400400000|2020-11-26 14:20:00|2934|2931|2931|2928|2935|2932|2930|2927|72
1606400700000|2020-11-26 14:25:00|2930|2927|2930|2927|2934|2931|2923|2920|130
1606401000000|2020-11-26 14:30:00|2929|2926|2935|2932|2938|2935|2929|2926|97
1606401300000|2020-11-26 14:35:00|2936|2933|2935|2932|2936|2933|2934|2931|48
1606401600000|2020-11-26 14:40:00|2934|2931|2930|2927|2934|2931|2929|2926|58
1606401900000|2020-11-26 14:45:00|2929|2926|2926|2923|2931|2928|2924|2921|117
1606402200000|2020-11-26 14:50:00|2928|2925|2929|2926|2931|2928|2926|2923|94
1606402500000|2020-11-26 14:55:00|2928|2925|2926|2923|2928|2925|2922|2919|102
1606402800000|2020-11-26 15:00:00|2927|2924|2924|2921|2927|2924|2921|2918|159
1606403100000|2020-11-26 15:05:00|2925|2922|2926|2923|2930|2927|2924|2921|91
1606403400000|2020-11-26 15:10:00|2925|2922|2927|2924|2927|2924|2923|2920|61
1606403700000|2020-11-26 15:15:00|2929|2926|2927|2924|2930|2927|2926|2923|33
1606404000000|2020-11-26 15:20:00|2926|2923|2925|2922|2929|2926|2924|2921|117
1606404300000|2020-11-26 15:25:00|2924|2921|2917|2914|2928|2925|2917|2914|112
1606404600000|2020-11-26 15:30:00|2916|2913|2912|2909|2916|2913|2906|2903|304
1606404900000|2020-11-26 15:35:00|2911|2908|2918|2915|2918|2915|2911|2908|150
1606405200000|2020-11-26 15:40:00|2917|2914|2919|2916|2920|2917|2917|2914|111
1606405500000|2020-11-26 15:45:00|2920|2917|2919|2916|2922|2919|2916|2913|131
1606405800000|2020-11-26 15:50:00|2918|2915|2921|2918|2923|2920|2918|2915|63
1606406100000|2020-11-26 15:55:00|2922|2919|2928|2925|2928|2925|2921|2918|201
1606406400000|2020-11-26 16:00:00|2926|2923|2928|2925|2930|2927|2924|2921|134
1606406700000|2020-11-26 16:05:00|2927|2924|2929|2926|2930|2927|2927|2924|55
1606407000000|2020-11-26 16:10:00|2928|2925|2924|2921|2929|2926|2924|2921|90
1606407300000|2020-11-26 16:15:00|2925|2922|2919|2916|2926|2923|2917|2914|133
1606407600000|2020-11-26 16:20:00|2920|2917|2919|2916|2921|2918|2919|2916|73
1606407900000|2020-11-26 16:25:00|2918|2915|2915|2912|2919|2916|2914|2911|100
1606408200000|2020-11-26 16:30:00|2914|2911|2917|2914|2923|2920|2914|2911|144
1606408500000|2020-11-26 16:35:00|2916|2913|2916|2913|2918|2915|2914|2911|91
1606408800000|2020-11-26 16:40:00|2915|2912|2918|2915|2919|2916|2915|2912|32
1606409100000|2020-11-26 16:45:00|2919|2916|2924|2921|2926|2923|2917|2914|165
1606409400000|2020-11-26 16:50:00|2923|2920|2922|2919|2924|2921|2921|2918|147
1606409700000|2020-11-26 16:55:00|2921|2918|2923|2920|2923|2920|2920|2917|61
1606410000000|2020-11-26 17:00:00|2924|2921|2926|2923|2928|2925|2923|2920|86
1606410300000|2020-11-26 17:05:00|2925|2922|2926|2923|2927|2924|2924|2921|40
1606410600000|2020-11-26 17:10:00|2927|2924|2924|2921|2927|2924|2921|2918|57
1606410900000|2020-11-26 17:15:00|2923|2920|2928|2925|2928|2925|2923|2920|55
1606411200000|2020-11-26 17:20:00|2927|2924|2931|2928|2933|2930|2927|2924|110
1606411500000|2020-11-26 17:25:00|2932|2929|2930|2927|2933|2930|2927|2924|154
1606411800000|2020-11-26 17:30:00|2929|2926|2930|2927|2932|2929|2927|2924|76
1606412100000|2020-11-26 17:35:00|2929|2926|2930|2927|2931|2928|2928|2925|49
1606412400000|2020-11-26 17:40:00|2931|2928|2931|2928|2931|2928|2928|2925|39
1606412700000|2020-11-26 17:45:00|2930|2927|2928|2925|2931|2928|2928|2925|76
1606413000000|2020-11-26 17:50:00|2929|2926|2921|2918|2929|2926|2921|2918|160
1606413300000|2020-11-26 17:55:00|2920|2917|2929|2926|2929|2926|2920|2917|136
1606413600000|2020-11-26 18:00:00|2928|2925|2930|2927|2931|2928|2928|2925|0
1606414200000|2020-11-26 18:10:00|2931|2928|2934|2931|2934|2931|2930|2927|0
1606414500000|2020-11-26 18:15:00|2931|2928|2936|2933|2936|2933|2931|2928|0
1606431600000|2020-11-26 23:00:00|2927|2924|2921|2918|2929|2926|2919|2916|195
1606431900000|2020-11-26 23:05:00|2920|2917|2923|2920|2924|2921|2920|2917|29
1606432200000|2020-11-26 23:10:00|2922|2919|2923|2920|2924|2921|2921|2918|7
1606432500000|2020-11-26 23:15:00|2924|2921|2922|2919|2925|2922|2922|2919|14
1606432800000|2020-11-26 23:20:00|2921|2918|2923|2920|2923|2920|2921|2918|32
1606433100000|2020-11-26 23:25:00|2922|2919|2923|2920|2924|2921|2922|2919|18
1606433400000|2020-11-26 23:30:00|2922|2919|2922|2919|2922|2919|2922|2919|11
1606433700000|2020-11-26 23:35:00|2923|2920|2922|2919|2924|2921|2922|2919|20
1606434000000|2020-11-26 23:40:00|2923|2920|2927|2924|2928|2925|2923|2920|50
1606434300000|2020-11-26 23:45:00|2928|2925|2928|2925|2928|2925|2925|2922|22
1606434600000|2020-11-26 23:50:00|2930|2927|2929|2926|2931|2928|2928|2925|35
1606434900000|2020-11-26 23:55:00|2930|2927|2930|2927|2932|2929|2930|2927|53
1606435200000|2020-11-27 00:00:00|2931|2928|2931|2928|2932|2929|2929|2926|48
1606435500000|2020-11-27 00:05:00|2930|2927|2931|2928|2931|2928|2930|2927|21
1606435800000|2020-11-27 00:10:00|2932|2929|2930|2927|2932|2929|2930|2927|23
1606436100000|2020-11-27 00:15:00|2931|2928|2934|2931|2937|2934|2931|2928|76
1606436400000|2020-11-27 00:20:00|2935|2932|2937|2934|2938|2935|2934|2931|64
1606436700000|2020-11-27 00:25:00|2936|2933|2938|2935|2938|2935|2936|2933|52
1606437000000|2020-11-27 00:30:00|2939|2936|2938|2935|2940|2937|2937|2934|30
1606437300000|2020-11-27 00:35:00|2937|2934|2938|2935|2940|2937|2937|2934|23
1606437600000|2020-11-27 00:40:00|2937|2934|2935|2932|2937|2934|2935|2932|23
1606437900000|2020-11-27 00:45:00|2936|2933|2937|2934|2937|2934|2935|2932|17
1606438200000|2020-11-27 00:50:00|||||||||8
1606438500000|2020-11-27 00:55:00|2936|2933|2935|2932|2936|2933|2932|2929|52
1606438800000|2020-11-27 01:00:00|2936|2933|2936|2933|2936|2933|2935|2932|16
1606439100000|2020-11-27 01:05:00|2935|2932|2935|2932|2935|2932|2935|2932|15
1606439400000|2020-11-27 01:10:00|2936|2933|2940|2937|2941|2938|2936|2933|33
1606439700000|2020-11-27 01:15:00|2941|2938|2944|2941|2948|2945|2940|2937|80
1606440000000|2020-11-27 01:20:00|2943|2940|2942|2939|2944|2941|2941|2938|26
1606440300000|2020-11-27 01:25:00|2943|2940|2941|2938|2943|2940|2941|2938|14
1606440600000|2020-11-27 01:30:00|2942|2939|2942|2939|2944|2941|2942|2939|15
1606440900000|2020-11-27 01:35:00|2943|2940|2943|2940|2944|2941|2943|2940|10
1606441200000|2020-11-27 01:40:00|2944|2941|2943|2940|2945|2942|2943|2940|19
1606441500000|2020-11-27 01:45:00|2941|2938|2943|2940|2943|2940|2941|2938|28
1606441800000|2020-11-27 01:50:00|2942|2939|2942|2939|2942|2939|2942|2939|8
1606442100000|2020-11-27 01:55:00|2943|2940|2942|2939|2944|2941|2942|2939|26
1606442400000|2020-11-27 02:00:00|2941|2938|2941|2938|2942|2939|2941|2938|12
1606442700000|2020-11-27 02:05:00|2940|2937|2940|2937|2942|2939|2940|2937|17
1606443000000|2020-11-27 02:10:00|2941|2938|2941|2938|2941|2938|2941|2938|3
1606443300000|2020-11-27 02:15:00|2942|2939|2945|2942|2945|2942|2941|2938|30
1606443600000|2020-11-27 02:20:00|2946|2943|2948|2945|2950|2947|2946|2943|69
1606443900000|2020-11-27 02:25:00|2949|2946|2962|2959|2962|2959|2948|2945|210
1606444200000|2020-11-27 02:30:00|2960|2957|2958|2955|2962|2959|2956|2953|120
1606444500000|2020-11-27 02:35:00|2957|2954|2955|2952|2959|2956|2954|2951|48
1606444800000|2020-11-27 02:40:00|2956|2953|2957|2954|2958|2955|2955|2952|50
1606445100000|2020-11-27 02:45:00|2956|2953|2958|2955|2959|2956|2956|2953|32
1606445400000|2020-11-27 02:50:00|2957|2954|2958|2955|2960|2957|2957|2954|36
1606445700000|2020-11-27 02:55:00|2957|2954|2957|2954|2958|2955|2957|2954|12
1606446000000|2020-11-27 03:00:00|2955|2952|2955|2952|2956|2953|2954|2951|24
1606446300000|2020-11-27 03:05:00|2956|2953|2956|2953|2956|2953|2955|2952|22
1606446600000|2020-11-27 03:10:00|2955|2952|2956|2953|2957|2954|2955|2952|13
1606446900000|2020-11-27 03:15:00|2957|2954|2957|2954|2957|2954|2956|2953|11
1606447200000|2020-11-27 03:20:00|2958|2955|2956|2953|2958|2955|2956|2953|14
1606447500000|2020-11-27 03:25:00|2957|2954|2958|2955|2959|2956|2957|2954|31
1606447800000|2020-11-27 03:30:00|2957|2954|2950|2947|2957|2954|2949|2946|115
1606448100000|2020-11-27 03:35:00|2949|2946|2950|2947|2950|2947|2949|2946|22
1606448400000|2020-11-27 03:40:00|2949|2946|2948|2945|2950|2947|2948|2945|190
1606448700000|2020-11-27 03:45:00|2949|2946|2949|2946|2950|2947|2949|2946|13
1606449000000|2020-11-27 03:50:00|2948|2945|2948|2945|2949|2946|2945|2942|49
1606449300000|2020-11-27 03:55:00|2947|2944|2948|2945|2948|2945|2946|2943|12
1606449600000|2020-11-27 04:00:00|2947|2944|2949|2946|2950|2947|2947|2944|17
1606449900000|2020-11-27 04:05:00|2950|2947|2952|2949|2952|2949|2949|2946|29
1606450200000|2020-11-27 04:10:00|||||||||19
1606450500000|2020-11-27 04:15:00|2951|2948|2951|2948|2952|2949|2949|2946|24
1606450800000|2020-11-27 04:20:00|2950|2947|2948|2945|2951|2948|2948|2945|21
1606451100000|2020-11-27 04:25:00|2949|2946|2950|2947|2951|2948|2949|2946|22
1606451400000|2020-11-27 04:30:00|2949|2946|2949|2946|2950|2947|2948|2945|24
1606451700000|2020-11-27 04:35:00|2948|2945|2948|2945|2948|2945|2948|2945|11
1606452000000|2020-11-27 04:40:00|2949|2946|2947|2944|2949|2946|2946|2943|39
1606452300000|2020-11-27 04:45:00|2946|2943|2947|2944|2947|2944|2946|2943|24
1606452600000|2020-11-27 04:50:00|2946|2943|2951|2948|2951|2948|2946|2943|31
1606452900000|2020-11-27 04:55:00|2952|2949|2947|2944|2952|2949|2946|2943|47
1606453200000|2020-11-27 05:00:00|2946|2943|2943|2940|2947|2944|2938|2935|125
1606453500000|2020-11-27 05:05:00|2942|2939|2940|2937|2944|2941|2940|2937|59
1606453800000|2020-11-27 05:10:00|2939|2936|2942|2939|2942|2939|2939|2936|29
1606454100000|2020-11-27 05:15:00|2943|2940|2943|2940|2943|2940|2941|2938|13
1606454400000|2020-11-27 05:20:00|2942|2939|2938|2935|2943|2940|2937|2934|67
1606454700000|2020-11-27 05:25:00|2939|2936|2937|2934|2939|2936|2936|2933|48
1606455000000|2020-11-27 05:30:00|2938|2935|2937|2934|2938|2935|2936|2933|71
1606455300000|2020-11-27 05:35:00|2936|2933|2935|2932|2936|2933|2932|2929|99
1606455600000|2020-11-27 05:40:00|2936|2933|2935|2932|2937|2934|2935|2932|41
1606455900000|2020-11-27 05:45:00|2936|2933|2936|2933|2936|2933|2936|2933|14
1606456200000|2020-11-27 05:50:00|2935|2932|2936|2933|2936|2933|2935|2932|22
1606456500000|2020-11-27 05:55:00|2935|2932|2934|2931|2936|2933|2934|2931|17
1606456800000|2020-11-27 06:00:00|2933|2930|2932|2929|2934|2931|2932|2929|32
1606457100000|2020-11-27 06:05:00|2933|2930|2938|2935|2938|2935|2933|2930|37
1606457400000|2020-11-27 06:10:00|2934|2931|2937|2934|2937|2934|2934|2931|24
1606457700000|2020-11-27 06:15:00|2939|2936|2941|2938|2942|2939|2938|2935|70
1606458000000|2020-11-27 06:20:00|2942|2939|2944|2941|2945|2942|2941|2938|38
1606458300000|2020-11-27 06:25:00|2945|2942|2943|2940|2946|2943|2943|2940|21
1606458600000|2020-11-27 06:30:00|2944|2941|2949|2946|2950|2947|2943|2940|73
1606458900000|2020-11-27 06:35:00|2948|2945|2948|2945|2948|2945|2946|2943|52
1606459200000|2020-11-27 06:40:00|2947|2944|2947|2944|2948|2945|2946|2943|24
1606459500000|2020-11-27 06:45:00|2946|2943|2943|2940|2947|2944|2940|2937|65
1606459800000|2020-11-27 06:50:00|2944|2941|2944|2941|2945|2942|2944|2941|9
1606460100000|2020-11-27 06:55:00|2945|2942|2941|2938|2945|2942|2941|2938|25
1606460400000|2020-11-27 07:00:00|2942|2939|2940|2937|2944|2941|2940|2937|30
1606460700000|2020-11-27 07:05:00|2941|2938|2942|2939|2942|2939|2940|2937|21
1606461000000|2020-11-27 07:10:00|2943|2940|2942|2939|2946|2943|2941|2938|36
1606461300000|2020-11-27 07:15:00|2943|2940|2928|2925|2943|2940|2927|2924|208
1606461600000|2020-11-27 07:20:00|2927|2924|2925|2922|2928|2925|2923|2920|122
1606461900000|2020-11-27 07:25:00|2926|2923|2928|2925|2928|2925|2925|2922|54
1606462200000|2020-11-27 07:30:00|2930|2927|2934|2931|2935|2932|2930|2927|94
1606462500000|2020-11-27 07:35:00|2935|2932|2928|2925|2937|2934|2927|2924|75
1606462800000|2020-11-27 07:40:00|2929|2926|2924|2921|2930|2927|2922|2919|61
1606463100000|2020-11-27 07:45:00|2923|2920|2921|2918|2924|2921|2920|2917|91
1606463400000|2020-11-27 07:50:00|2922|2919|2921|2918|2922|2919|2920|2917|51
1606463700000|2020-11-27 07:55:00|2920|2917|2922|2919|2923|2920|2920|2917|75
1606464000000|2020-11-27 08:00:00|2923|2920|2925|2922|2927|2924|2923|2920|32
1606464300000|2020-11-27 08:05:00|2926|2923|2928|2925|2929|2926|2926|2923|27
1606464600000|2020-11-27 08:10:00|2929|2926|2930|2927|2931|2928|2929|2926|36
1606464900000|2020-11-27 08:15:00|2931|2928|2924|2921|2931|2928|2924|2921|89
1606465200000|2020-11-27 08:20:00|2925|2922|2925|2922|2926|2923|2924|2921|42
1606465500000|2020-11-27 08:25:00|2924|2921|2925|2922|2925|2922|2923|2920|52
1606465800000|2020-11-27 08:30:00|2924|2921|2926|2923|2926|2923|2924|2921|20
1606466100000|2020-11-27 08:35:00|2929|2926|2929|2926|2929|2926|2929|2926|69
1606466400000|2020-11-27 08:40:00|2928|2925|2926|2923|2928|2925|2926|2923|46
1606466700000|2020-11-27 08:45:00|2927|2924|2928|2925|2928|2925|2926|2923|24
1606467000000|2020-11-27 08:50:00|2929|2926|2928|2925|2929|2926|2928|2925|21
1606467300000|2020-11-27 08:55:00|2927|2924|2927|2924|2928|2925|2927|2924|13
1606467600000|2020-11-27 09:00:00|2928|2925|2928|2925|2929|2926|2928|2925|27
1606467900000|2020-11-27 09:05:00|2927|2924|2925|2922|2928|2925|2924|2921|47
1606468200000|2020-11-27 09:10:00|2926|2923|2925|2922|2927|2924|2925|2922|45
1606468500000|2020-11-27 09:15:00|2926|2923|2928|2925|2929|2926|2926|2923|37
1606468800000|2020-11-27 09:20:00|2927|2924|2929|2926|2929|2926|2927|2924|17
1606469100000|2020-11-27 09:25:00|2928|2925|2928|2925|2928|2925|2928|2925|6
1606469400000|2020-11-27 09:30:00|2929|2926|2927|2924|2929|2926|2927|2924|15
1606469700000|2020-11-27 09:35:00|2928|2925|2928|2925|2928|2925|2928|2925|3
1606470000000|2020-11-27 09:40:00|2927|2924|2926|2923|2929|2926|2926|2923|31
1606470300000|2020-11-27 09:45:00|2927|2924|2927|2924|2927|2924|2926|2923|25
1606470600000|2020-11-27 09:50:00|2926|2923|2927|2924|2928|2925|2926|2923|16
1606470900000|2020-11-27 09:55:00|2928|2925|2927|2924|2928|2925|2927|2924|10
1606471200000|2020-11-27 10:00:00|2926|2923|2924|2921|2927|2924|2922|2919|127
1606471500000|2020-11-27 10:05:00|2923|2920|2924|2921|2924|2921|2923|2920|19
1606471800000|2020-11-27 10:10:00|2925|2922|2922|2919|2926|2923|2921|2918|47
1606472100000|2020-11-27 10:15:00|2921|2918|2920|2917|2921|2918|2919|2916|49
1606472400000|2020-11-27 10:20:00|2921|2918|2919|2916|2921|2918|2919|2916|38
1606472700000|2020-11-27 10:25:00|2920|2917|2920|2917|2920|2917|2919|2916|38
1606473000000|2020-11-27 10:30:00|2919|2916|2920|2917|2921|2918|2919|2916|36
1606473300000|2020-11-27 10:35:00|2921|2918|2921|2918|2921|2918|2920|2917|32
1606473600000|2020-11-27 10:40:00|2923|2920|2921|2918|2926|2923|2920|2917|68
1606473900000|2020-11-27 10:45:00|2922|2919|2923|2920|2923|2920|2921|2918|32
1606474200000|2020-11-27 10:50:00|2922|2919|2921|2918|2922|2919|2921|2918|36
1606474500000|2020-11-27 10:55:00|2922|2919|2922|2919|2922|2919|2919|2916|30
1606474800000|2020-11-27 11:00:00|2921|2918|2919|2916|2921|2918|2919|2916|28
1606475100000|2020-11-27 11:05:00|2920|2917|2923|2920|2923|2920|2918|2915|52
1606475400000|2020-11-27 11:10:00|2922|2919|2927|2924|2928|2925|2922|2919|63
1606475700000|2020-11-27 11:15:00|2928|2925|2925|2922|2928|2925|2924|2921|40
1606476000000|2020-11-27 11:20:00|2924|2921|2927|2924|2928|2925|2924|2921|35
1606476300000|2020-11-27 11:25:00|2926|2923|2924|2921|2927|2924|2924|2921|24
1606476600000|2020-11-27 11:30:00|2925|2922|2926|2923|2926|2923|2924|2921|20
1606476900000|2020-11-27 11:35:00|2925|2922|2924|2921|2926|2923|2924|2921|33
1606477200000|2020-11-27 11:40:00|2925|2922|2934|2931|2934|2931|2925|2922|78
1606477500000|2020-11-27 11:45:00|2933|2930|2928|2925|2934|2931|2928|2925|78
1606477800000|2020-11-27 11:50:00|2929|2926|2929|2926|2930|2927|2927|2924|39
1606478100000|2020-11-27 11:55:00|2928|2925|2931|2928|2931|2928|2928|2925|29
1606478400000|2020-11-27 12:00:00|2930|2927|2929|2926|2931|2928|2928|2925|24
1606478700000|2020-11-27 12:05:00|2930|2927|2931|2928|2931|2928|2928|2925|32
1606479000000|2020-11-27 12:10:00|2930|2927|2923|2920|2931|2928|2923|2920|90
1606479300000|2020-11-27 12:15:00|2924|2921|2920|2917|2924|2921|2919|2916|97
1606479600000|2020-11-27 12:20:00|2921|2918|2924|2921|2925|2922|2919|2916|112
1606479900000|2020-11-27 12:25:00|2925|2922|2928|2925|2928|2925|2924|2921|28
1606480200000|2020-11-27 12:30:00|2927|2924|2930|2927|2931|2928|2925|2922|108
1606480500000|2020-11-27 12:35:00|2928|2925|2930|2927|2931|2928|2928|2925|86
1606480800000|2020-11-27 12:40:00|2931|2928|2936|2933|2939|2936|2930|2927|175
1606481100000|2020-11-27 12:45:00|2935|2932|2942|2939|2944|2941|2934|2931|268
1606481400000|2020-11-27 12:50:00|2941|2938|2947|2944|2953|2950|2941|2938|324
1606481700000|2020-11-27 12:55:00|2948|2945|2955|2952|2956|2953|2947|2944|179
1606482000000|2020-11-27 13:00:00|2956|2953|2952|2949|2959|2956|2949|2946|397
1606482300000|2020-11-27 13:05:00|2951|2948|2942|2939|2952|2949|2942|2939|175
1606482600000|2020-11-27 13:10:00|2941|2938|2941|2938|2944|2941|2939|2936|102
1606482900000|2020-11-27 13:15:00|2940|2937|2942|2939|2943|2940|2938|2935|57
1606483200000|2020-11-27 13:20:00|2941|2938|2937|2934|2943|2940|2937|2934|101
1606483500000|2020-11-27 13:25:00|2933|2930|2923|2920|2934|2931|2921|2918|431
1606483800000|2020-11-27 13:30:00|2922|2919|2908|2905|2922|2919|2908|2905|730
1606484100000|2020-11-27 13:35:00|2909|2906|2904|2901|2912|2909|2896|2893|922
1606484400000|2020-11-27 13:40:00|2903|2900|2900|2897|2904|2901|2899|2896|239
1606484700000|2020-11-27 13:45:00|2901|2898|2901|2898|2907|2904|2896|2893|406
1606485000000|2020-11-27 13:50:00|2902|2899|2906|2903|2907|2904|2899|2896|267
1606485300000|2020-11-27 13:55:00|2905|2902|2899|2896|2912|2909|2899|2896|453
1606485600000|2020-11-27 14:00:00|2902|2899|2893|2890|2902|2899|2882|2879|1200
1606485900000|2020-11-27 14:05:00|2894|2891|2900|2897|2905|2902|2893|2890|512
1606486200000|2020-11-27 14:10:00|2899|2896|2905|2902|2906|2903|2898|2895|312
1606486500000|2020-11-27 14:15:00|2904|2901|2902|2899|2904|2901|2893|2890|279
1606486800000|2020-11-27 14:20:00|2900|2897|2889|2886|2901|2898|2888|2885|303
1606487100000|2020-11-27 14:25:00|2888|2885|2885|2882|2893|2890|2883|2880|552
1606487400000|2020-11-27 14:30:00|2886|2883|2888|2885|2891|2888|2882|2879|610
1606487700000|2020-11-27 14:35:00|2887|2884|2889|2886|2890|2887|2882|2879|432
1606488000000|2020-11-27 14:40:00|2888|2885|2878|2875|2890|2887|2878|2875|467
1606488300000|2020-11-27 14:45:00|2879|2876|2886|2883|2887|2884|2878|2875|370
1606488600000|2020-11-27 14:50:00|2885|2882|2881|2878|2889|2886|2881|2878|263
1606488900000|2020-11-27 14:55:00|2880|2877|2876|2873|2884|2881|2875|2872|363
1606489200000|2020-11-27 15:00:00|2877|2874|2874|2871|2879|2876|2871|2868|489
1606489500000|2020-11-27 15:05:00|2872|2869|2868|2865|2875|2872|2867|2864|380
1606489800000|2020-11-27 15:10:00|2867|2864|2870|2867|2875|2872|2867|2864|472
1606490100000|2020-11-27 15:15:00|2871|2868|2868|2865|2873|2870|2866|2863|453
1606490400000|2020-11-27 15:20:00|2869|2866|2869|2866|2872|2869|2867|2864|297
1606490700000|2020-11-27 15:25:00|2868|2865|2868|2865|2869|2866|2862|2859|403
1606491000000|2020-11-27 15:30:00|2867|2864|2864|2861|2868|2865|2859|2856|556
1606491300000|2020-11-27 15:35:00|2863|2860|2868|2865|2873|2870|2861|2858|640
1606491600000|2020-11-27 15:40:00|2867|2864|2869|2866|2869|2866|2865|2862|334
1606491900000|2020-11-27 15:45:00|2870|2867|2865|2862|2871|2868|2864|2861|265
1606492200000|2020-11-27 15:50:00|2866|2863|2856|2853|2867|2864|2856|2853|668
1606492500000|2020-11-27 15:55:00|2857|2854|2857|2854|2860|2857|2854|2851|347
1606492800000|2020-11-27 16:00:00|2858|2855|2857|2854|2859|2856|2854|2851|394
1606493100000|2020-11-27 16:05:00|2858|2855|2856|2853|2859|2856|2855|2852|257
1606493400000|2020-11-27 16:10:00|2857|2854|2859|2856|2860|2857|2851|2848|408
1606493700000|2020-11-27 16:15:00|2858|2855|2867|2864|2868|2865|2856|2853|376
1606494000000|2020-11-27 16:20:00|2868|2865|2868|2865|2869|2866|2865|2862|347
1606494300000|2020-11-27 16:25:00|2869|2866|2868|2865|2871|2868|2866|2863|930
1606494600000|2020-11-27 16:30:00|2867|2864|2861|2858|2867|2864|2859|2856|335
1606494900000|2020-11-27 16:35:00|2860|2857|2852|2849|2860|2857|2850|2847|566
1606495200000|2020-11-27 16:40:00|2851|2848|2845|2842|2851|2848|2845|2842|470
1606495500000|2020-11-27 16:45:00|2846|2843|2833|2830|2851|2848|2832|2829|886
1606495800000|2020-11-27 16:50:00|2831|2828|2835|2832|2837|2834|2830|2827|676
1606496100000|2020-11-27 16:55:00|2834|2831|2848|2845|2849|2846|2833|2830|675
1606496400000|2020-11-27 17:00:00|2849|2846|2848|2845|2850|2847|2842|2839|470
1606496700000|2020-11-27 17:05:00|2847|2844|2844|2841|2849|2846|2841|2838|449
1606497000000|2020-11-27 17:10:00|2843|2840|2847|2844|2847|2844|2840|2837|219
1606497300000|2020-11-27 17:15:00|2848|2845|2842|2839|2850|2847|2842|2839|400
1606497600000|2020-11-27 17:20:00|2841|2838|2837|2834|2845|2842|2836|2833|320
1606497900000|2020-11-27 17:25:00|2836|2833|2840|2837|2841|2838|2835|2832|336
1606498200000|2020-11-27 17:30:00|2841|2838|2846|2843|2849|2846|2841|2838|295
1606498500000|2020-11-27 17:35:00|2844|2841|2837|2834|2844|2841|2836|2833|370
1606498800000|2020-11-27 17:40:00|2835|2832|2843|2840|2844|2841|2834|2831|333
1606499100000|2020-11-27 17:45:00|2842|2839|2839|2836|2843|2840|2838|2835|236
1606499400000|2020-11-27 17:50:00|2838|2835|2835|2832|2839|2836|2832|2829|449
1606499700000|2020-11-27 17:55:00|2834|2831|2834|2831|2845|2842|2829|2826|506
1606500000000|2020-11-27 18:00:00|2835|2832|2847|2844|2851|2848|2835|2832|550
1606500300000|2020-11-27 18:05:00|2849|2846|2844|2841|2850|2847|2842|2839|502
1606500600000|2020-11-27 18:10:00|2843|2840|2843|2840|2846|2843|2839|2836|406
1606500900000|2020-11-27 18:15:00|2842|2839|2847|2844|2855|2852|2842|2839|559
1606501200000|2020-11-27 18:20:00|2849|2846|2853|2850|2858|2855|2843|2840|596
1606501500000|2020-11-27 18:25:00|2854|2851|2841|2838|2856|2853|2839|2836|1871
1606501800000|2020-11-27 18:30:00|2842|2839|2846|2843|2849|2846|2842|2839|491
1606502100000|2020-11-27 18:35:00|2845|2842|2851|2848|2852|2849|2845|2842|287
1606502400000|2020-11-27 18:40:00|2852|2849|2850|2847|2852|2849|2846|2843|331
1606690800000|2020-11-29 23:00:00|2833|2830|2843|2840|2844|2841|2826|2823|358
1606691100000|2020-11-29 23:05:00|2844|2841|2858|2855|2858|2855|2844|2841|206
1606691400000|2020-11-29 23:10:00|2857|2854|2860|2857|2866|2863|2856|2853|248
1606691700000|2020-11-29 23:15:00|2861|2858|2871|2868|2872|2869|2859|2856|96
1606692000000|2020-11-29 23:20:00|2870|2867|2868|2865|2872|2869|2866|2863|148
1606692300000|2020-11-29 23:25:00|2867|2864|2876|2873|2877|2874|2867|2864|105
1606692600000|2020-11-29 23:30:00|2877|2874|2878|2875|2879|2876|2876|2873|95
1606692900000|2020-11-29 23:35:00|2877|2874|2878|2875|2878|2875|2872|2869|113
1606693200000|2020-11-29 23:40:00|2877|2874|2874|2871|2877|2874|2872|2869|86
1606693500000|2020-11-29 23:45:00|2875|2872|2874|2871|2876|2873|2873|2870|16
1606693800000|2020-11-29 23:50:00|2875|2872|2875|2872|2878|2875|2874|2871|56
1606694100000|2020-11-29 23:55:00|2876|2873|2879|2876|2880|2877|2875|2872|59
1606694400000|2020-11-30 00:00:00|2880|2877|2887|2884|2892|2889|2879|2876|180
1606694700000|2020-11-30 00:05:00|2886|2883|2886|2883|2888|2885|2883|2880|77
1606695000000|2020-11-30 00:10:00|2887|2884|2886|2883|2888|2885|2886|2883|43
1606695300000|2020-11-30 00:15:00|2888|2885|2885|2882|2888|2885|2883|2880|61
1606695600000|2020-11-30 00:20:00|2886|2883|2889|2886|2890|2887|2884|2881|73
1606695900000|2020-11-30 00:25:00|2890|2887|2886|2883|2891|2888|2885|2882|70
1606696200000|2020-11-30 00:30:00|2885|2882|2887|2884|2887|2884|2884|2881|60
1606696500000|2020-11-30 00:35:00|2888|2885|2887|2884|2888|2885|2886|2883|21
1606696800000|2020-11-30 00:40:00|2886|2883|2883|2880|2886|2883|2883|2880|22
1606697100000|2020-11-30 00:45:00|2882|2879|2887|2884|2888|2885|2882|2879|59
1606697400000|2020-11-30 00:50:00|2888|2885|2883|2880|2889|2886|2882|2879|72
1606697700000|2020-11-30 00:55:00|2884|2881|2883|2880|2884|2881|2882|2879|30
1606698000000|2020-11-30 01:00:00|2884|2881|2882|2879|2884|2881|2881|2878|100
1606698300000|2020-11-30 01:05:00|2881|2878|2883|2880|2884|2881|2881|2878|46
1606698600000|2020-11-30 01:10:00|2886|2883|2886|2883|2886|2883|2885|2882|57
1606698900000|2020-11-30 01:15:00|2885|2882|2885|2882|2886|2883|2885|2882|47
1606699200000|2020-11-30 01:20:00|2884|2881|2882|2879|2884|2881|2881|2878|44
1606699500000|2020-11-30 01:25:00|2883|2880|2884|2881|2885|2882|2883|2880|10
1606699800000|2020-11-30 01:30:00|2885|2882|2884|2881|2885|2882|2884|2881|16
1606700100000|2020-11-30 01:35:00|2885|2882|2884|2881|2885|2882|2884|2881|10
1606700400000|2020-11-30 01:40:00|2885|2882|2889|2886|2891|2888|2885|2882|60
1606700700000|2020-11-30 01:45:00|2890|2887|2888|2885|2890|2887|2888|2885|14
1606701000000|2020-11-30 01:50:00|2887|2884|2888|2885|2888|2885|2886|2883|19
1606701300000|2020-11-30 01:55:00|2887|2884|2889|2886|2890|2887|2887|2884|25
1606701600000|2020-11-30 02:00:00|2890|2887|2892|2889|2892|2889|2889|2886|46
1606701900000|2020-11-30 02:05:00|2893|2890|2888|2885|2895|2892|2888|2885|63
1606702200000|2020-11-30 02:10:00|2889|2886|2887|2884|2889|2886|2887|2884|10
1606702500000|2020-11-30 02:15:00|2885|2882|2885|2882|2887|2884|2884|2881|37
1606702800000|2020-11-30 02:20:00|2887|2884|2888|2885|2888|2885|2887|2884|77
1606703100000|2020-11-30 02:25:00|2887|2884|2886|2883|2887|2884|2886|2883|100
1606703400000|2020-11-30 02:30:00|2887|2884|2886|2883|2888|2885|2885|2882|21
1606703700000|2020-11-30 02:35:00|2885|2882|2885|2882|2885|2882|2883|2880|17
1606704000000|2020-11-30 02:40:00|2884|2881|2885|2882|2886|2883|2883|2880|53
1606704300000|2020-11-30 02:45:00|2886|2883|2886|2883|2886|2883|2885|2882|8
1606704600000|2020-11-30 02:50:00|2887|2884|2883|2880|2887|2884|2880|2877|58
1606704900000|2020-11-30 02:55:00|2884|2881|2883|2880|2887|2884|2883|2880|136
1606705200000|2020-11-30 03:00:00|2884|2881|2882|2879|2884|2881|2882|2879|30
1606705500000|2020-11-30 03:05:00|2883|2880|2882|2879|2884|2881|2881|2878|24
1606705800000|2020-11-30 03:10:00|2883|2880|2881|2878|2883|2880|2879|2876|63
1606706100000|2020-11-30 03:15:00|2882|2879|2885|2882|2887|2884|2882|2879|90
1606706400000|2020-11-30 03:20:00|2884|2881|2883|2880|2886|2883|2883|2880|33
1606706700000|2020-11-30 03:25:00|2882|2879|2882|2879|2883|2880|2882|2879|17
1606707000000|2020-11-30 03:30:00|2881|2878|2881|2878|2882|2879|2881|2878|23
1606707300000|2020-11-30 03:35:00|2882|2879|2883|2880|2883|2880|2882|2879|22
1606707600000|2020-11-30 03:40:00|2882|2879|2884|2881|2885|2882|2882|2879|28
1606707900000|2020-11-30 03:45:00|2883|2880|2884|2881|2885|2882|2883|2880|14
1606708200000|2020-11-30 03:50:00|2885|2882|2886|2883|2886|2883|2884|2881|8
1606708500000|2020-11-30 03:55:00|2885|2882|2886|2883|2886|2883|2885|2882|55
1606708800000|2020-11-30 04:00:00|2887|2884|2887|2884|2887|2884|2886|2883|13
1606709100000|2020-11-30 04:05:00|2886|2883|2885|2882|2887|2884|2885|2882|16
1606709400000|2020-11-30 04:10:00|2886|2883|2886|2883|2886|2883|2885|2882|16
1606709700000|2020-11-30 04:15:00|2887|2884|2888|2885|2888|2885|2886|2883|36
1606710000000|2020-11-30 04:20:00|2887|2884|2888|2885|2888|2885|2887|2884|29
1606710300000|2020-11-30 04:25:00|2890|2887|2887|2884|2890|2887|2887|2884|42
1606710600000|2020-11-30 04:30:00|2888|2885|2888|2885|2890|2887|2888|2885|42
1606710900000|2020-11-30 04:35:00|2887|2884|2880|2877|2889|2886|2880|2877|91
1606711200000|2020-11-30 04:40:00|2881|2878|2872|2869|2882|2879|2869|2866|243
1606711500000|2020-11-30 04:45:00|2873|2870|2870|2867|2874|2871|2868|2865|120
1606711800000|2020-11-30 04:50:00|2871|2868|2868|2865|2872|2869|2868|2865|45
1606712100000|2020-11-30 04:55:00|2869|2866|2872|2869|2873|2870|2868|2865|217
1606712400000|2020-11-30 05:00:00|2871|2868|2872|2869|2873|2870|2871|2868|22
1606712700000|2020-11-30 05:05:00|2871|2868|2869|2866|2872|2869|2869|2866|33
1606713000000|2020-11-30 05:10:00|2868|2865|2871|2868|2872|2869|2868|2865|22
1606713300000|2020-11-30 05:15:00|2872|2869|2871|2868|2872|2869|2871|2868|9
1606713600000|2020-11-30 05:20:00|2872|2869|2869|2866|2872|2869|2869|2866|46
1606713900000|2020-11-30 05:25:00|2868|2865|2864|2861|2869|2866|2861|2858|157
1606714200000|2020-11-30 05:30:00|2863|2860|2864|2861|2864|2861|2862|2859|40
1606714500000|2020-11-30 05:35:00|2865|2862|2867|2864|2867|2864|2864|2861|75
1606714800000|2020-11-30 05:40:00|2866|2863|2866|2863|2867|2864|2866|2863|14
1606715100000|2020-11-30 05:45:00|2865|2862|2866|2863|2867|2864|2865|2862|19
1606715400000|2020-11-30 05:50:00|2867|2864|2866|2863|2867|2864|2866|2863|15
1606715700000|2020-11-30 05:55:00|2867|2864|2867|2864|2868|2865|2866|2863|14
1606716000000|2020-11-30 06:00:00|2866|2863|2868|2865|2869|2866|2866|2863|50
1606716300000|2020-11-30 06:05:00|2869|2866|2868|2865|2871|2868|2868|2865|46
1606716600000|2020-11-30 06:10:00|2869|2866|2874|2871|2874|2871|2868|2865|54
1606716900000|2020-11-30 06:15:00|2873|2870|2870|2867|2874|2871|2870|2867|30
1606717200000|2020-11-30 06:20:00|2871|2868|2871|2868|2871|2868|2869|2866|32
1606717500000|2020-11-30 06:25:00|2870|2867|2869|2866|2871|2868|2868|2865|36
1606717800000|2020-11-30 06:30:00|2870|2867|2869|2866|2873|2870|2869|2866|45
1606718100000|2020-11-30 06:35:00|2870|2867|2872|2869|2873|2870|2869|2866|30
1606718400000|2020-11-30 06:40:00|2873|2870|2872|2869|2874|2871|2872|2869|21
1606718700000|2020-11-30 06:45:00|2873|2870|2873|2870|2874|2871|2872|2869|16
1606719000000|2020-11-30 06:50:00|2874|2871|2873|2870|2874|2871|2872|2869|17
1606719300000|2020-11-30 06:55:00|2874|2871|2887|2884|2888|2885|2874|2871|150
1606719600000|2020-11-30 07:00:00|2886|2883|2885|2882|2888|2885|2883|2880|89
1606719900000|2020-11-30 07:05:00|2887|2884|2885|2882|2887|2884|2883|2880|59
1606720200000|2020-11-30 07:10:00|2887|2884|2897|2894|2897|2894|2887|2884|382
1606720500000|2020-11-30 07:15:00|2898|2895|2897|2894|2900|2897|2895|2892|245
1606720800000|2020-11-30 07:20:00|2899|2896|2897|2894|2901|2898|2896|2893|195
1606721100000|2020-11-30 07:25:00|2896|2893|2906|2903|2908|2905|2896|2893|368
1606721400000|2020-11-30 07:30:00|2907|2904|2908|2905|2912|2909|2905|2902|258
1606721700000|2020-11-30 07:35:00|2907|2904|2909|2906|2909|2906|2903|2900|169
1606722000000|2020-11-30 07:40:00|2908|2905|2915|2912|2917|2914|2908|2905|205
1606722300000|2020-11-30 07:45:00|2916|2913|2917|2914|2920|2917|2915|2912|308
1606722600000|2020-11-30 07:50:00|2918|2915|2920|2917|2921|2918|2918|2915|211
1606722900000|2020-11-30 07:55:00|2919|2916|2916|2913|2920|2917|2916|2913|73
1606723200000|2020-11-30 08:00:00|2917|2914|2912|2909|2917|2914|2911|2908|117
1606723500000|2020-11-30 08:05:00|2911|2908|2918|2915|2918|2915|2911|2908|113
1606723800000|2020-11-30 08:10:00|2919|2916|2921|2918|2921|2918|2917|2914|75
1606724100000|2020-11-30 08:15:00|2920|2917|2918|2915|2921|2918|2918|2915|68
1606724400000|2020-11-30 08:20:00|2917|2914|2917|2914|2918|2915|2916|2913|48
1606724700000|2020-11-30 08:25:00|2916|2913|2917|2914|2918|2915|2916|2913|24
1606725000000|2020-11-30 08:30:00|2918|2915|2927|2924|2929|2926|2918|2915|123
1606725300000|2020-11-30 08:35:00|2926|2923|2925|2922|2931|2928|2923|2920|116
1606725600000|2020-11-30 08:40:00|2926|2923|2928|2925|2928|2925|2925|2922|55
1606725900000|2020-11-30 08:45:00|2927|2924|2926|2923|2931|2928|2926|2923|120
1606726200000|2020-11-30 08:50:00|2927|2924|2925|2922|2927|2924|2924|2921|47
1606726500000|2020-11-30 08:55:00|2924|2921|2925|2922|2929|2926|2924|2921|76
1606726800000|2020-11-30 09:00:00|2926|2923|2928|2925|2931|2928|2926|2923|56
1606727100000|2020-11-30 09:05:00|2929|2926|2929|2926|2931|2928|2927|2924|115
1606727400000|2020-11-30 09:10:00|2928|2925|2929|2926|2929|2926|2926|2923|55
1606727700000|2020-11-30 09:15:00|2930|2927|2929|2926|2931|2928|2929|2926|33
1606728000000|2020-11-30 09:20:00|2930|2927|2930|2927|2931|2928|2929|2926|45
1606728300000|2020-11-30 09:25:00|2931|2928|2926|2923|2931|2928|2924|2921|63
1606728600000|2020-11-30 09:30:00|2927|2924|2926|2923|2927|2924|2925|2922|32
1606728900000|2020-11-30 09:35:00|2925|2922|2925|2922|2926|2923|2922|2919|62
1606729200000|2020-11-30 09:40:00|2924|2921|2924|2921|2926|2923|2923|2920|39
1606729500000|2020-11-30 09:45:00|2923|2920|2923|2920|2924|2921|2923|2920|13
1606729800000|2020-11-30 09:50:00|2922|2919|2922|2919|2922|2919|2922|2919|16
1606730100000|2020-11-30 09:55:00|2921|2918|2923|2920|2923|2920|2921|2918|120
1606730400000|2020-11-30 10:00:00|2922|2919|2920|2917|2923|2920|2920|2917|60
1606730700000|2020-11-30 10:05:00|2919|2916|2918|2915|2919|2916|2916|2913|94
1606731000000|2020-11-30 10:10:00|2917|2914|2919|2916|2921|2918|2916|2913|51
1606731300000|2020-11-30 10:15:00|2918|2915|2917|2914|2919|2916|2916|2913|16
1606731600000|2020-11-30 10:20:00|2918|2915|2918|2915|2918|2915|2917|2914|16
1606731900000|2020-11-30 10:25:00|2917|2914|2919|2916|2919|2916|2917|2914|33
1606732200000|2020-11-30 10:30:00|2920|2917|2920|2917|2921|2918|2919|2916|53
1606732500000|2020-11-30 10:35:00|2919|2916|2921|2918|2922|2919|2918|2915|45
1606732800000|2020-11-30 10:40:00|2922|2919|2922|2919|2923|2920|2921|2918|21
1606733100000|2020-11-30 10:45:00|2921|2918|2912|2909|2921|2918|2909|2906|179
1606733400000|2020-11-30 10:50:00|2911|2908|2911|2908|2915|2912|2911|2908|107
1606733700000|2020-11-30 10:55:00|2912|2909|2912|2909|2914|2911|2909|2906|106
1606734000000|2020-11-30 11:00:00|2913|2910|2918|2915|2922|2919|2913|2910|165
1606734300000|2020-11-30 11:05:00|2917|2914|2925|2922|2926|2923|2917|2914|86
1606734600000|2020-11-30 11:10:00|2924|2921|2922|2919|2926|2923|2921|2918|65
1606734900000|2020-11-30 11:15:00|2923|2920|2923|2920|2926|2923|2922|2919|54
1606735200000|2020-11-30 11:20:00|2924|2921|2923|2920|2924|2921|2922|2919|51
1606735500000|2020-11-30 11:25:00|2924|2921|2925|2922|2926|2923|2921|2918|121
1606735800000|2020-11-30 11:30:00|2926|2923|2926|2923|2926|2923|2919|2916|175
1606736100000|2020-11-30 11:35:00|2925|2922|2925|2922|2927|2924|2924|2921|44
1606736400000|2020-11-30 11:40:00|2926|2923|2913|2910|2926|2923|2912|2909|179
1606736700000|2020-11-30 11:45:00|2914|2911|2921|2918|2921|2918|2914|2911|87
1606737000000|2020-11-30 11:50:00|2920|2917|2918|2915|2923|2920|2917|2914|88
1606737300000|2020-11-30 11:55:00|2919|2916|2922|2919|2924|2921|2918|2915|82
1606737600000|2020-11-30 12:00:00|2923|2920|2928|2925|2930|2927|2923|2920|162
1606737900000|2020-11-30 12:05:00|2927|2924|2932|2929|2935|2932|2927|2924|265
1606738200000|2020-11-30 12:10:00|2933|2930|2941|2938|2942|2939|2933|2930|328
1606738500000|2020-11-30 12:15:00|2940|2937|2938|2935|2940|2937|2935|2932|168
1606738800000|2020-11-30 12:20:00|2937|2934|2938|2935|2940|2937|2936|2933|166
1606739100000|2020-11-30 12:25:00|2939|2936|2928|2925|2939|2936|2926|2923|172
1606739400000|2020-11-30 12:30:00|2929|2926|2924|2921|2931|2928|2922|2919|191
1606739700000|2020-11-30 12:35:00|2925|2922|2924|2921|2925|2922|2920|2917|257
1606740000000|2020-11-30 12:40:00|2923|2920|2923|2920|2924|2921|2917|2914|233
1606740300000|2020-11-30 12:45:00|2924|2921|2920|2917|2924|2921|2919|2916|74
1606740600000|2020-11-30 12:50:00|2919|2916|2924|2921|2924|2921|2919|2916|124
1606740900000|2020-11-30 12:55:00|2923|2920|2924|2921|2924|2921|2918|2915|83
1606741200000|2020-11-30 13:00:00|2923|2920|2929|2926|2931|2928|2921|2918|239
1606741500000|2020-11-30 13:05:00|2930|2927|2936|2933|2937|2934|2927|2924|294
1606741800000|2020-11-30 13:10:00|2935|2932|2939|2936|2941|2938|2935|2932|504
1606742100000|2020-11-30 13:15:00|2941|2938|2947|2944|2947|2944|2936|2933|438
1606742400000|2020-11-30 13:20:00|2948|2945|2946|2943|2950|2947|2941|2938|400
1606742700000|2020-11-30 13:25:00|2947|2944|2944|2941|2947|2944|2942|2939|224
1606743000000|2020-11-30 13:30:00|2945|2942|2946|2943|2948|2945|2941|2938|420
1606743300000|2020-11-30 13:35:00|2947|2944|2932|2929|2948|2945|2931|2928|509
1606743600000|2020-11-30 13:40:00|2931|2928|2923|2920|2931|2928|2919|2916|365
1606743900000|2020-11-30 13:45:00|2924|2921|2909|2906|2925|2922|2903|2900|577
1606744200000|2020-11-30 13:50:00|2910|2907|2922|2919|2922|2919|2909|2906|634
1606744500000|2020-11-30 13:55:00|2921|2918|2915|2912|2924|2921|2912|2909|438
1606744800000|2020-11-30 14:00:00|2916|2913|2940|2937|2941|2938|2911|2908|872
1606745100000|2020-11-30 14:05:00|2941|2938|2963|2960|2966|2963|2941|2938|1274
1606745400000|2020-11-30 14:10:00|2965|2962|2972|2969|2975|2972|2962|2959|1021
1606745700000|2020-11-30 14:15:00|2971|2968|2982|2979|2988|2985|2970|2967|1291
1606746000000|2020-11-30 14:20:00|2981|2978|2977|2974|2984|2981|2973|2970|597
1606746300000|2020-11-30 14:25:00|2978|2975|2980|2977|2980|2977|2970|2967|611
1606746600000|2020-11-30 14:30:00|2979|2976|2990|2987|2993|2990|2979|2976|1008
1606746900000|2020-11-30 14:35:00|2991|2988|2980|2977|2994|2991|2979|2976|697
1606747200000|2020-11-30 14:40:00|2981|2978|2981|2978|2986|2983|2977|2974|652
1606747500000|2020-11-30 14:45:00|2982|2979|2976|2973|2988|2985|2975|2972|545
1606747800000|2020-11-30 14:50:00|2975|2972|2961|2958|2976|2973|2958|2955|873
1606748100000|2020-11-30 14:55:00|2960|2957|2968|2965|2969|2966|2956|2953|594
1606748400000|2020-11-30 15:00:00|2969|2966|2974|2971|2979|2976|2965|2962|579
1606748700000|2020-11-30 15:05:00|2973|2970|2974|2971|2974|2971|2967|2964|337
1606749000000|2020-11-30 15:10:00|2973|2970|2958|2955|2974|2971|2957|2954|517
1606749300000|2020-11-30 15:15:00|2957|2954|2956|2953|2958|2955|2952|2949|559
1606749600000|2020-11-30 15:20:00|2957|2954|2948|2945|2960|2957|2946|2943|582
1606749900000|2020-11-30 15:25:00|2949|2946|2948|2945|2953|2950|2946|2943|385
1606750200000|2020-11-30 15:30:00|2949|2946|2952|2949|2955|2952|2946|2943|584
1606750500000|2020-11-30 15:35:00|2953|2950|2958|2955|2958|2955|2950|2947|287
1606750800000|2020-11-30 15:40:00|2957|2954|2939|2936|2958|2955|2935|2932|789
1606751100000|2020-11-30 15:45:00|2938|2935|2939|2936|2940|2937|2930|2927|635
1606751400000|2020-11-30 15:50:00|2938|2935|2942|2939|2943|2940|2935|2932|564
1606751700000|2020-11-30 15:55:00|2943|2940|2946|2943|2946|2943|2943|2940|342
1606752000000|2020-11-30 16:00:00|2945|2942|2941|2938|2945|2942|2935|2932|576
1606752300000|2020-11-30 16:05:00|2942|2939|2942|2939|2944|2941|2936|2933|269
1606752600000|2020-11-30 16:10:00|2943|2940|2939|2936|2946|2943|2939|2936|388
1606752900000|2020-11-30 16:15:00|2940|2937|2926|2923|2941|2938|2926|2923|667
1606753200000|2020-11-30 16:20:00|2925|2922|2923|2920|2929|2926|2920|2917|497
1606753500000|2020-11-30 16:25:00|2922|2919|2920|2917|2922|2919|2913|2910|621
1606753800000|2020-11-30 16:30:00|2918|2915|2924|2921|2928|2925|2918|2915|534
1606754100000|2020-11-30 16:35:00|2923|2920|2934|2931|2935|2932|2923|2920|563
1606754400000|2020-11-30 16:40:00|2935|2932|2928|2925|2935|2932|2924|2921|366
1606754700000|2020-11-30 16:45:00|2927|2924|2930|2927|2933|2930|2925|2922|463
1606755000000|2020-11-30 16:50:00|2931|2928|2927|2924|2933|2930|2924|2921|282
1606755300000|2020-11-30 16:55:00|2928|2925|2931|2928|2932|2929|2928|2925|224
1606755600000|2020-11-30 17:00:00|2932|2929|2920|2917|2932|2929|2920|2917|393
1606755900000|2020-11-30 17:05:00|2921|2918|2921|2918|2923|2920|2914|2911|377
1606756200000|2020-11-30 17:10:00|2922|2919|2926|2923|2929|2926|2921|2918|393
1606756500000|2020-11-30 17:15:00|2927|2924|2919|2916|2927|2924|2918|2915|315
1606756800000|2020-11-30 17:20:00|2920|2917|2911|2908|2920|2917|2910|2907|307
1606757100000|2020-11-30 17:25:00|2910|2907|2893|2890|2911|2908|2887|2884|1038
1606757400000|2020-11-30 17:30:00|2894|2891|2898|2895|2898|2895|2891|2888|424
1606757700000|2020-11-30 17:35:00|2897|2894|2894|2891|2898|2895|2890|2887|332
1606758000000|2020-11-30 17:40:00|2893|2890|2894|2891|2896|2893|2892|2889|300
1606758300000|2020-11-30 17:45:00|2895|2892|2905|2902|2908|2905|2894|2891|636
1606758600000|2020-11-30 17:50:00|2906|2903|2908|2905|2909|2906|2904|2901|374
1606758900000|2020-11-30 17:55:00|2907|2904|2910|2907|2914|2911|2906|2903|527
1606759200000|2020-11-30 18:00:00|2911|2908|2918|2915|2918|2915|2907|2904|387
1606759500000|2020-11-30 18:05:00|2917|2914|2921|2918|2922|2919|2917|2914|501
1606759800000|2020-11-30 18:10:00|2920|2917|2916|2913|2925|2922|2911|2908|414
1606760100000|2020-11-30 18:15:00|2917|2914|2912|2909|2919|2916|2910|2907|283
1606760400000|2020-11-30 18:20:00|2914|2911|2919|2916|2920|2917|2912|2909|259
1606760700000|2020-11-30 18:25:00|2920|2917|2920|2917|2923|2920|2917|2914|351
1606761000000|2020-11-30 18:30:00|2921|2918|2920|2917|2926|2923|2919|2916|453
1606761300000|2020-11-30 18:35:00|2921|2918|2914|2911|2921|2918|2913|2910|328
1606761600000|2020-11-30 18:40:00|2915|2912|2909|2906|2915|2912|2908|2905|338
1606761900000|2020-11-30 18:45:00|2910|2907|2908|2905|2912|2909|2906|2903|232
1606762200000|2020-11-30 18:50:00|2909|2906|2903|2900|2911|2908|2902|2899|856
1606762500000|2020-11-30 18:55:00|2902|2899|2904|2901|2906|2903|2901|2898|556
1606762800000|2020-11-30 19:00:00|2903|2900|2908|2905|2909|2906|2903|2900|337
1606763100000|2020-11-30 19:05:00|2907|2904|2904|2901|2907|2904|2893|2890|639
1606763400000|2020-11-30 19:10:00|2905|2902|2902|2899|2907|2904|2900|2897|537
1606763700000|2020-11-30 19:15:00|2903|2900|2890|2887|2903|2900|2890|2887|843
1606764000000|2020-11-30 19:20:00|2891|2888|2895|2892|2895|2892|2883|2880|1257
1606764300000|2020-11-30 19:25:00|2896|2893|2878|2875|2897|2894|2873|2870|2956
1606764600000|2020-11-30 19:30:00|2879|2876|2907|2904|2908|2905|2878|2875|1760
1606764900000|2020-11-30 19:35:00|2906|2903|2922|2919|2925|2922|2903|2900|1170
1606765200000|2020-11-30 19:40:00|2923|2920|2942|2939|2948|2945|2920|2917|1411
1606765500000|2020-11-30 19:45:00|2941|2938|2944|2941|2951|2948|2940|2937|717
1606765800000|2020-11-30 19:50:00|2943|2940|2945|2942|2947|2944|2942|2939|269
1606766100000|2020-11-30 19:55:00|2944|2941|2942|2939|2946|2943|2941|2938|143
1606766400000|2020-11-30 20:00:00|2941|2938|2943|2940|2950|2947|2941|2938|336
1606766700000|2020-11-30 20:05:00|2942|2939|2938|2935|2943|2940|2932|2929|507
1606767000000|2020-11-30 20:10:00|2937|2934|2934|2931|2937|2934|2934|2931|74
1606767300000|2020-11-30 20:15:00|2932|2929|2935|2932|2936|2933|2932|2929|107
1606767600000|2020-11-30 20:20:00|2934|2931|2934|2931|2936|2933|2933|2930|105
1606767900000|2020-11-30 20:25:00|2935|2932|2934|2931|2936|2933|2932|2929|162
1606768200000|2020-11-30 20:30:00|2935|2932|2934|2931|2935|2932|2932|2929|101
1606768500000|2020-11-30 20:35:00|2933|2930|2938|2935|2938|2935|2933|2930|157
1606768800000|2020-11-30 20:40:00|2940|2937|2938|2935|2945|2942|2937|2934|177
1606769100000|2020-11-30 20:45:00|2937|2934|2937|2934|2937|2934|2936|2933|63
1606769400000|2020-11-30 20:50:00|2936|2933|2932|2929|2937|2934|2932|2929|99
1606769700000|2020-11-30 20:55:00|2933|2930|2931|2928|2934|2931|2929|2926|109
1606770000000|2020-11-30 21:00:00|2930|2927|2932|2929|2932|2929|2929|2926|74
1606770300000|2020-11-30 21:05:00|2933|2930|2936|2933|2937|2934|2932|2929|115
1606770600000|2020-11-30 21:10:00|2937|2934|2938|2935|2938|2935|2937|2934|39
1606770900000|2020-11-30 21:15:00|2937|2934|2938|2935|2939|2936|2936|2933|113
1606771200000|2020-11-30 21:20:00|2939|2936|2938|2935|2940|2937|2938|2935|66
1606771500000|2020-11-30 21:25:00|2939|2936|2938|2935|2941|2938|2938|2935|82
1606771800000|2020-11-30 21:30:00|2939|2936|2936|2933|2939|2936|2935|2932|95
1606772100000|2020-11-30 21:35:00|2937|2934|2939|2936|2939|2936|2936|2933|77
1606772400000|2020-11-30 21:40:00|2938|2935|2940|2937|2940|2937|2938|2935|59
1606772700000|2020-11-30 21:45:00|2937|2934|2935|2932|2937|2934|2934|2931|119
1606773000000|2020-11-30 21:50:00|2934|2931|2934|2931|2935|2932|2932|2929|41
1606773300000|2020-11-30 21:55:00|2933|2930|2933|2930|2938|2935|2933|2930|158
1606777200000|2020-11-30 23:00:00|2936|2933|2951|2948|2951|2948|2932|2929|150
1606777500000|2020-11-30 23:05:00|2950|2947|2946|2943|2952|2949|2944|2941|105
1606777800000|2020-11-30 23:10:00|2947|2944|2945|2942|2948|2945|2944|2941|45
1606778100000|2020-11-30 23:15:00|2946|2943|2945|2942|2946|2943|2944|2941|25
1606778400000|2020-11-30 23:20:00|2946|2943|2947|2944|2949|2946|2946|2943|34
1606778700000|2020-11-30 23:25:00|2948|2945|2944|2941|2948|2945|2944|2941|97
1606779000000|2020-11-30 23:30:00|2943|2940|2951|2948|2952|2949|2943|2940|58
1606779300000|2020-11-30 23:35:00|2950|2947|2948|2945|2950|2947|2948|2945|30
1606779600000|2020-11-30 23:40:00|2949|2946|2951|2948|2955|2952|2949|2946|70
1606779900000|2020-11-30 23:45:00|2950|2947|2950|2947|2952|2949|2949|2946|44
1606780200000|2020-11-30 23:50:00|2951|2948|2954|2951|2954|2951|2951|2948|37
1606780500000|2020-11-30 23:55:00|2953|2950|2954|2951|2955|2952|2953|2950|47
1606780800000|2020-12-01 00:00:00|2953|2950|2956|2953|2958|2955|2950|2947|146
1606781100000|2020-12-01 00:05:00|2955|2952|2952|2949|2956|2953|2952|2949|24
1606781400000|2020-12-01 00:10:00|2951|2948|2951|2948|2952|2949|2945|2942|207
1606781700000|2020-12-01 00:15:00|2950|2947|2947|2944|2950|2947|2946|2943|44
1606782000000|2020-12-01 00:20:00|2948|2945|2948|2945|2950|2947|2948|2945|32
1606782300000|2020-12-01 00:25:00|2949|2946|2947|2944|2950|2947|2946|2943|28
1606782600000|2020-12-01 00:30:00|2946|2943|2946|2943|2947|2944|2945|2942|56
1606782900000|2020-12-01 00:35:00|2947|2944|2946|2943|2947|2944|2945|2942|31
1606783200000|2020-12-01 00:40:00|2945|2942|2946|2943|2946|2943|2945|2942|10
1606783500000|2020-12-01 00:45:00|2947|2944|2947|2944|2947|2944|2946|2943|18
1606783800000|2020-12-01 00:50:00|2948|2945|2948|2945|2948|2945|2947|2944|8
1606784100000|2020-12-01 00:55:00|2947|2944|2950|2947|2952|2949|2947|2944|102
1606784400000|2020-12-01 01:00:00|2951|2948|2952|2949|2952|2949|2951|2948|26
1606784700000|2020-12-01 01:05:00|2951|2948|2951|2948|2952|2949|2951|2948|57
1606785000000|2020-12-01 01:10:00|2950|2947|2950|2947|2952|2949|2950|2947|22
1606785300000|2020-12-01 01:15:00|2951|2948|2953|2950|2956|2953|2950|2947|80
1606785600000|2020-12-01 01:20:00|2952|2949|2951|2948|2952|2949|2951|2948|4
1606785900000|2020-12-01 01:25:00|2953|2950|2952|2949|2953|2950|2952|2949|5
1606786200000|2020-12-01 01:30:00|2951|2948|2951|2948|2952|2949|2950|2947|18
1606786500000|2020-12-01 01:35:00|||||||||16
1606786800000|2020-12-01 01:40:00|2952|2949|2952|2949|2952|2949|2951|2948|15
1606787100000|2020-12-01 01:45:00|2951|2948|2952|2949|2952|2949|2951|2948|7
1606787400000|2020-12-01 01:50:00|2951|2948|2952|2949|2952|2949|2951|2948|5
1606787700000|2020-12-01 01:55:00|2951|2948|2951|2948|2952|2949|2951|2948|4
1606788000000|2020-12-01 02:00:00|2952|2949|2952|2949|2952|2949|2952|2949|10
1606788300000|2020-12-01 02:05:00|2955|2952|2955|2952|2955|2952|2954|2951|46
1606788600000|2020-12-01 02:10:00|2954|2951|2955|2952|2957|2954|2954|2951|46
1606788900000|2020-12-01 02:15:00|2956|2953|2956|2953|2957|2954|2954|2951|30
1606789200000|2020-12-01 02:20:00|2955|2952|2956|2953|2956|2953|2955|2952|4
1606789500000|2020-12-01 02:25:00|2960|2957|2960|2957|2960|2957|2958|2955|82
1606789800000|2020-12-01 02:30:00|2962|2959|2961|2958|2962|2959|2960|2957|19
1606790100000|2020-12-01 02:35:00|2960|2957|2963|2960|2963|2960|2960|2957|40
1606790400000|2020-12-01 02:40:00|2962|2959|2960|2957|2963|2960|2960|2957|88
1606790700000|2020-12-01 02:45:00|2961|2958|2962|2959|2963|2960|2961|2958|26
1606791000000|2020-12-01 02:50:00|2960|2957|2961|2958|2961|2958|2960|2957|35
1606791300000|2020-12-01 02:55:00|2962|2959|2967|2964|2968|2965|2961|2958|120
1606791600000|2020-12-01 03:00:00|2966|2963|2966|2963|2967|2964|2966|2963|30
1606791900000|2020-12-01 03:05:00|2965|2962|2965|2962|2965|2962|2963|2960|61
1606792200000|2020-12-01 03:10:00|2966|2963|2967|2964|2967|2964|2965|2962|23
1606792500000|2020-12-01 03:15:00|2968|2965|2962|2959|2968|2965|2961|2958|122
1606792800000|2020-12-01 03:20:00|2961|2958|2964|2961|2966|2963|2961|2958|36
1606793100000|2020-12-01 03:25:00|2963|2960|2963|2960|2965|2962|2963|2960|26
1606793400000|2020-12-01 03:30:00|2962|2959|2960|2957|2963|2960|2960|2957|78
1606793700000|2020-12-01 03:35:00|2961|2958|2960|2957|2961|2958|2959|2956|37
1606794000000|2020-12-01 03:40:00|2959|2956|2960|2957|2960|2957|2959|2956|14
1606794300000|2020-12-01 03:45:00|2961|2958|2960|2957|2961|2958|2959|2956|16
1606794600000|2020-12-01 03:50:00|2959|2956|2961|2958|2961|2958|2959|2956|35
1606794900000|2020-12-01 03:55:00|2962|2959|2963|2960|2963|2960|2961|2958|24
1606795200000|2020-12-01 04:00:00|2962|2959|2962|2959|2963|2960|2962|2959|33
1606795500000|2020-12-01 04:05:00|2961|2958|2961|2958|2962|2959|2961|2958|22
1606795800000|2020-12-01 04:10:00|2960|2957|2961|2958|2961|2958|2960|2957|13
1606796100000|2020-12-01 04:15:00|2962|2959|2962|2959|2962|2959|2961|2958|25
1606796400000|2020-12-01 04:20:00|2963|2960|2964|2961|2964|2961|2963|2960|38
1606796700000|2020-12-01 04:25:00|2965|2962|2964|2961|2965|2962|2963|2960|56
1606797000000|2020-12-01 04:30:00|2965|2962|2965|2962|2966|2963|2964|2961|12
1606797300000|2020-12-01 04:35:00|2964|2961|2963|2960|2965|2962|2962|2959|29
1606797600000|2020-12-01 04:40:00|2964|2961|2964|2961|2964|2961|2963|2960|12
1606797900000|2020-12-01 04:45:00|2965|2962|2961|2958|2965|2962|2961|2958|133
1606798200000|2020-12-01 04:50:00|2956|2953|2955|2952|2957|2954|2953|2950|131
1606798500000|2020-12-01 04:55:00|2954|2951|2958|2955|2959|2956|2954|2951|126
1606798800000|2020-12-01 05:00:00|2957|2954|2962|2959|2962|2959|2957|2954|55
1606799100000|2020-12-01 05:05:00|2961|2958|2960|2957|2964|2961|2958|2955|89
1606799400000|2020-12-01 05:10:00|2961|2958|2962|2959|2962|2959|2960|2957|29
1606799700000|2020-12-01 05:15:00|2961|2958|2962|2959|2962|2959|2961|2958|18
1606800000000|2020-12-01 05:20:00|2961|2958|2960|2957|2961|2958|2959|2956|19
1606800300000|2020-12-01 05:25:00|2961|2958|2959|2956|2961|2958|2959|2956|34
1606800600000|2020-12-01 05:30:00|2958|2955|2956|2953|2958|2955|2954|2951|82
1606800900000|2020-12-01 05:35:00|2955|2952|2958|2955|2958|2955|2955|2952|37
1606801200000|2020-12-01 05:40:00|2957|2954|2956|2953|2957|2954|2955|2952|32
1606801500000|2020-12-01 05:45:00|2955|2952|2955|2952|2955|2952|2955|2952|10
1606801800000|2020-12-01 05:50:00|2956|2953|2951|2948|2956|2953|2951|2948|92
1606802100000|2020-12-01 05:55:00|2950|2947|2947|2944|2951|2948|2947|2944|80
1606802400000|2020-12-01 06:00:00|2946|2943|2946|2943|2947|2944|2945|2942|108
1606802700000|2020-12-01 06:05:00|2945|2942|2949|2946|2949|2946|2945|2942|35
1606803000000|2020-12-01 06:10:00|2950|2947|2949|2946|2950|2947|2948|2945|28
1606803300000|2020-12-01 06:15:00|2951|2948|2950|2947|2953|2950|2950|2947|64
1606803600000|2020-12-01 06:20:00|2949|2946|2951|2948|2952|2949|2948|2945|68
1606803900000|2020-12-01 06:25:00|2952|2949|2953|2950|2953|2950|2950|2947|13
1606804200000|2020-12-01 06:30:00|2954|2951|2957|2954|2957|2954|2953|2950|69
1606804500000|2020-12-01 06:35:00|2956|2953|2957|2954|2959|2956|2956|2953|80
1606804800000|2020-12-01 06:40:00|2958|2955|2954|2951|2959|2956|2954|2951|26
1606805100000|2020-12-01 06:45:00|2955|2952|2956|2953|2958|2955|2955|2952|42
1606805400000|2020-12-01 06:50:00|2957|2954|2936|2933|2957|2954|2936|2933|228
1606805700000|2020-12-01 06:55:00|2937|2934|2934|2931|2942|2939|2934|2931|102
1606806000000|2020-12-01 07:00:00|2935|2932|2938|2935|2939|2936|2932|2929|197
1606806300000|2020-12-01 07:05:00|2939|2936|2935|2932|2940|2937|2935|2932|108
1606806600000|2020-12-01 07:10:00|2936|2933|2937|2934|2937|2934|2930|2927|177
1606806900000|2020-12-01 07:15:00|2938|2935|2917|2914|2944|2941|2915|2912|476
1606807200000|2020-12-01 07:20:00|2916|2913|2915|2912|2923|2920|2908|2905|263
1606807500000|2020-12-01 07:25:00|2914|2911|2905|2902|2916|2913|2903|2900|325
1606807800000|2020-12-01 07:30:00|2904|2901|2905|2902|2911|2908|2904|2901|170
1606808100000|2020-12-01 07:35:00|2904|2901|2899|2896|2905|2902|2895|2892|427
1606808400000|2020-12-01 07:40:00|2900|2897|2899|2896|2902|2899|2898|2895|98
1606808700000|2020-12-01 07:45:00|2900|2897|2906|2903|2908|2905|2900|2897|116
1606809000000|2020-12-01 07:50:00|2907|2904|2907|2904|2908|2905|2905|2902|69
1606809300000|2020-12-01 07:55:00|2908|2905|2906|2903|2908|2905|2906|2903|50
1606809600000|2020-12-01 08:00:00|2905|2902|2909|2906|2909|2906|2904|2901|79
1606809900000|2020-12-01 08:05:00|2908|2905|2910|2907|2913|2910|2906|2903|141
1606810200000|2020-12-01 08:10:00|2912|2909|2918|2915|2918|2915|2911|2908|119
1606810500000|2020-12-01 08:15:00|2917|2914|2914|2911|2918|2915|2912|2909|170
1606810800000|2020-12-01 08:20:00|2913|2910|2911|2908|2915|2912|2910|2907|86
1606811100000|2020-12-01 08:25:00|2910|2907|2910|2907|2911|2908|2906|2903|112
1606811400000|2020-12-01 08:30:00|2911|2908|2912|2909|2913|2910|2910|2907|48
1606811700000|2020-12-01 08:35:00|2911|2908|2911|2908|2913|2910|2911|2908|34
1606812000000|2020-12-01 08:40:00|2912|2909|2907|2904|2912|2909|2906|2903|78
1606812300000|2020-12-01 08:45:00|2906|2903|2903|2900|2907|2904|2903|2900|68
1606812600000|2020-12-01 08:50:00|2904|2901|2905|2902|2906|2903|2903|2900|45
1606812900000|2020-12-01 08:55:00|2903|2900|2902|2899|2905|2902|2902|2899|50
1606813200000|2020-12-01 09:00:00|2903|2900|2907|2904|2912|2909|2902|2899|138
1606813500000|2020-12-01 09:05:00|2906|2903|2907|2904|2907|2904|2903|2900|63
1606813800000|2020-12-01 09:10:00|2906|2903|2903|2900|2906|2903|2902|2899|99
1606814100000|2020-12-01 09:15:00|2902|2899|2888|2885|2903|2900|2886|2883|296
1606814400000|2020-12-01 09:20:00|2887|2884|2888|2885|2890|2887|2882|2879|131
1606814700000|2020-12-01 09:25:00|2887|2884|2885|2882|2891|2888|2885|2882|115
1606815000000|2020-12-01 09:30:00|2886|2883|2886|2883|2886|2883|2884|2881|64
1606815300000|2020-12-01 09:35:00|2887|2884|2885|2882|2888|2885|2883|2880|96
1606815600000|2020-12-01 09:40:00|2884|2881|2886|2883|2887|2884|2883|2880|30
1606815900000|2020-12-01 09:45:00|2885|2882|2887|2884|2887|2884|2883|2880|34
1606816200000|2020-12-01 09:50:00|2886|2883|2886|2883|2887|2884|2884|2881|124
1606816500000|2020-12-01 09:55:00|2885|2882|2886|2883|2887|2884|2884|2881|30
1606816800000|2020-12-01 10:00:00|2887|2884|2885|2882|2888|2885|2880|2877|227
1606817100000|2020-12-01 10:05:00|2884|2881|2882|2879|2885|2882|2882|2879|83
1606817400000|2020-12-01 10:10:00|2883|2880|2880|2877|2883|2880|2880|2877|61
1606817700000|2020-12-01 10:15:00|2881|2878|2884|2881|2886|2883|2880|2877|91
1606818000000|2020-12-01 10:20:00|2885|2882|2884|2881|2885|2882|2884|2881|38
1606818300000|2020-12-01 10:25:00|2883|2880|2882|2879|2883|2880|2881|2878|121
1606818600000|2020-12-01 10:30:00|2883|2880|2885|2882|2885|2882|2882|2879|45
1606818900000|2020-12-01 10:35:00|2884|2881|2886|2883|2886|2883|2884|2881|107
1606819200000|2020-12-01 10:40:00|2885|2882|2884|2881|2886|2883|2884|2881|35
1606819500000|2020-12-01 10:45:00|2883|2880|2884|2881|2884|2881|2882|2879|92
1606819800000|2020-12-01 10:50:00|2883|2880|2885|2882|2885|2882|2883|2880|54
1606820100000|2020-12-01 10:55:00|2886|2883|2886|2883|2886|2883|2884|2881|65
1606820400000|2020-12-01 11:00:00|2885|2882|2885|2882|2886|2883|2884|2881|70
1606820700000|2020-12-01 11:05:00|2886|2883|2902|2899|2903|2900|2886|2883|286
1606821000000|2020-12-01 11:10:00|2901|2898|2910|2907|2911|2908|2898|2895|216
1606821300000|2020-12-01 11:15:00|2909|2906|2910|2907|2912|2909|2907|2904|138
1606821600000|2020-12-01 11:20:00|2909|2906|2907|2904|2909|2906|2907|2904|73
1606821900000|2020-12-01 11:25:00|2908|2905|2903|2900|2908|2905|2903|2900|93
1606822200000|2020-12-01 11:30:00|2904|2901|2899|2896|2904|2901|2898|2895|100
1606822500000|2020-12-01 11:35:00|2900|2897|2900|2897|2901|2898|2897|2894|69
1606822800000|2020-12-01 11:40:00|2899|2896|2897|2894|2900|2897|2897|2894|62
1606823100000|2020-12-01 11:45:00|2894|2891|2886|2883|2894|2891|2886|2883|144
1606823400000|2020-12-01 11:50:00|2887|2884|2892|2889|2894|2891|2887|2884|153
1606823700000|2020-12-01 11:55:00|2893|2890|2879|2876|2893|2890|2878|2875|237
1606824000000|2020-12-01 12:00:00|2880|2877|2891|2888|2893|2890|2877|2874|606
1606824300000|2020-12-01 12:05:00|2890|2887|2887|2884|2893|2890|2886|2883|230
1606824600000|2020-12-01 12:10:00|2886|2883|2887|2884|2891|2888|2885|2882|106
1606824900000|2020-12-01 12:15:00|2886|2883|2883|2880|2888|2885|2880|2877|115
1606825200000|2020-12-01 12:20:00|2882|2879|2901|2898|2901|2898|2882|2879|259
1606825500000|2020-12-01 12:25:00|2900|2897|2897|2894|2904|2901|2894|2891|157
1606825800000|2020-12-01 12:30:00|2895|2892|2898|2895|2899|2896|2894|2891|99
1606826100000|2020-12-01 12:35:00|2897|2894|2895|2892|2897|2894|2891|2888|76
1606826400000|2020-12-01 12:40:00|2894|2891|2889|2886|2895|2892|2889|2886|95
1606826700000|2020-12-01 12:45:00|2890|2887|2889|2886|2892|2889|2889|2886|217
1606827000000|2020-12-01 12:50:00|2886|2883|2890|2887|2893|2890|2885|2882|108
1606827300000|2020-12-01 12:55:00|2889|2886|2889|2886|2896|2893|2889|2886|171
1606827600000|2020-12-01 13:00:00|2890|2887|2880|2877|2897|2894|2879|2876|426
1606827900000|2020-12-01 13:05:00|2881|2878|2878|2875|2881|2878|2877|2874|340
1606828200000|2020-12-01 13:10:00|2879|2876|2892|2889|2893|2890|2879|2876|553
1606828500000|2020-12-01 13:15:00|2891|2888|2888|2885|2893|2890|2887|2884|175
1606828800000|2020-12-01 13:20:00|2889|2886|2896|2893|2902|2899|2888|2885|520
1606829100000|2020-12-01 13:25:00|2897|2894|2895|2892|2897|2894|2888|2885|237
1606829400000|2020-12-01 13:30:00|2896|2893|2893|2890|2896|2893|2890|2887|212
1606829700000|2020-12-01 13:35:00|2892|2889|2888|2885|2895|2892|2887|2884|257
1606830000000|2020-12-01 13:40:00|2887|2884|2891|2888|2893|2890|2887|2884|187
1606830300000|2020-12-01 13:45:00|2892|2889|2896|2893|2896|2893|2887|2884|244
1606830600000|2020-12-01 13:50:00|2898|2895|2906|2903|2906|2903|2893|2890|449
1606830900000|2020-12-01 13:55:00|2907|2904|2918|2915|2932|2929|2907|2904|1293
1606831200000|2020-12-01 14:00:00|2917|2914|2904|2901|2918|2915|2901|2898|1091
1606831500000|2020-12-01 14:05:00|2903|2900|2913|2910|2919|2916|2903|2900|669
1606831800000|2020-12-01 14:10:00|2914|2911|2918|2915|2918|2915|2907|2904|385
1606832100000|2020-12-01 14:15:00|2919|2916|2901|2898|2920|2917|2897|2894|929
1606832400000|2020-12-01 14:20:00|2902|2899|2896|2893|2902|2899|2891|2888|749
1606832700000|2020-12-01 14:25:00|2897|2894|2899|2896|2906|2903|2894|2891|632
1606833000000|2020-12-01 14:30:00|2898|2895|2892|2889|2906|2903|2891|2888|638
1606833300000|2020-12-01 14:35:00|2894|2891|2896|2893|2896|2893|2889|2886|508
1606833600000|2020-12-01 14:40:00|2897|2894|2886|2883|2897|2894|2882|2879|556
1606833900000|2020-12-01 14:45:00|2887|2884|2881|2878|2887|2884|2880|2877|470
1606834200000|2020-12-01 14:50:00|2879|2876|2874|2871|2883|2880|2870|2867|803
1606834500000|2020-12-01 14:55:00|2873|2870|2851|2848|2873|2870|2841|2838|1718
1606834800000|2020-12-01 15:00:00|2850|2847|2836|2833|2851|2848|2836|2833|879
1606835100000|2020-12-01 15:05:00|2837|2834|2840|2837|2845|2842|2836|2833|821
1606835400000|2020-12-01 15:10:00|2841|2838|2847|2844|2847|2844|2837|2834|580
1606835700000|2020-12-01 15:15:00|2846|2843|2860|2857|2861|2858|2838|2835|884
1606836000000|2020-12-01 15:20:00|2859|2856|2846|2843|2859|2856|2844|2841|588
1606836300000|2020-12-01 15:25:00|2845|2842|2846|2843|2851|2848|2842|2839|518
1606836600000|2020-12-01 15:30:00|2847|2844|2840|2837|2847|2844|2838|2835|571
1606836900000|2020-12-01 15:35:00|2839|2836|2849|2846|2849|2846|2832|2829|869
1606837200000|2020-12-01 15:40:00|2850|2847|2860|2857|2865|2862|2850|2847|849
1606837500000|2020-12-01 15:45:00|2859|2856|2864|2861|2864|2861|2851|2848|389
1606837800000|2020-12-01 15:50:00|2865|2862|2854|2851|2865|2862|2851|2848|565
1606838100000|2020-12-01 15:55:00|2855|2852|2856|2853|2860|2857|2851|2848|441
1606838400000|2020-12-01 16:00:00|2857|2854|2859|2856|2866|2863|2854|2851|528
1606838700000|2020-12-01 16:05:00|2860|2857|2876|2873|2876|2873|2858|2855|1027
1606839000000|2020-12-01 16:10:00|2875|2872|2868|2865|2877|2874|2866|2863|570
1606839300000|2020-12-01 16:15:00|2867|2864|2861|2858|2871|2868|2857|2854|459
1606839600000|2020-12-01 16:20:00|2862|2859|2856|2853|2864|2861|2854|2851|513
1606839900000|2020-12-01 16:25:00|2855|2852|2856|2853|2857|2854|2847|2844|544
1606840200000|2020-12-01 16:30:00|2855|2852|2847|2844|2857|2854|2845|2842|507
1606840500000|2020-12-01 16:35:00|2848|2845|2852|2849|2858|2855|2848|2845|403
1606840800000|2020-12-01 16:40:00|2850|2847|2871|2868|2871|2868|2844|2841|702
1606841100000|2020-12-01 16:45:00|2870|2867|2858|2855|2871|2868|2856|2853|433
1606841400000|2020-12-01 16:50:00|2857|2854|2854|2851|2863|2860|2849|2846|395
1606841700000|2020-12-01 16:55:00|2853|2850|2857|2854|2862|2859|2852|2849|352
1606842000000|2020-12-01 17:00:00|2856|2853|2860|2857|2862|2859|2854|2851|253
1606842300000|2020-12-01 17:05:00|2861|2858|2865|2862|2868|2865|2861|2858|302
1606842600000|2020-12-01 17:10:00|2866|2863|2866|2863|2870|2867|2864|2861|273
1606842900000|2020-12-01 17:15:00|2865|2862|2863|2860|2866|2863|2862|2859|234
1606843200000|2020-12-01 17:20:00|2864|2861|2865|2862|2865|2862|2854|2851|261
1606843500000|2020-12-01 17:25:00|2866|2863|2873|2870|2874|2871|2865|2862|504
1606843800000|2020-12-01 17:30:00|2872|2869|2878|2875|2886|2883|2872|2869|1199
1606844100000|2020-12-01 17:35:00|2879|2876|2868|2865|2880|2877|2867|2864|463
1606844400000|2020-12-01 17:40:00|2869|2866|2873|2870|2875|2872|2868|2865|259
1606844700000|2020-12-01 17:45:00|2872|2869|2871|2868|2876|2873|2870|2867|242
1606845000000|2020-12-01 17:50:00|2870|2867|2867|2864|2870|2867|2859|2856|381
1606845300000|2020-12-01 17:55:00|2866|2863|2870|2867|2871|2868|2866|2863|347
1606845600000|2020-12-01 18:00:00|2869|2866|2860|2857|2869|2866|2860|2857|243
1606845900000|2020-12-01 18:05:00|2861|2858|2863|2860|2866|2863|2857|2854|456
1606846200000|2020-12-01 18:10:00|2862|2859|2856|2853|2862|2859|2853|2850|370
1606846500000|2020-12-01 18:15:00|2855|2852|2849|2846|2857|2854|2848|2845|463
1606846800000|2020-12-01 18:20:00|2850|2847|2844|2841|2850|2847|2841|2838|500
1606847100000|2020-12-01 18:25:00|2845|2842|2850|2847|2850|2847|2843|2840|365
1606847400000|2020-12-01 18:30:00|2849|2846|2859|2856|2860|2857|2848|2845|757
1606847700000|2020-12-01 18:35:00|2860|2857|2853|2850|2863|2860|2850|2847|1414
1606848000000|2020-12-01 18:40:00|2852|2849|2856|2853|2859|2856|2852|2849|435
1606848300000|2020-12-01 18:45:00|2855|2852|2849|2846|2855|2852|2843|2840|588
1606848600000|2020-12-01 18:50:00|2850|2847|2850|2847|2854|2851|2846|2843|425
1606848900000|2020-12-01 18:55:00|2851|2848|2842|2839|2852|2849|2839|2836|631
1606849200000|2020-12-01 19:00:00|2843|2840|2854|2851|2856|2853|2842|2839|458
1606849500000|2020-12-01 19:05:00|2855|2852|2864|2861|2864|2861|2847|2844|758
1606849800000|2020-12-01 19:10:00|2863|2860|2868|2865|2873|2870|2860|2857|1188
1606850100000|2020-12-01 19:15:00|2867|2864|2869|2866|2873|2870|2861|2858|1001
1606850400000|2020-12-01 19:20:00|2870|2867|2872|2869|2872|2869|2859|2856|1497
1606850700000|2020-12-01 19:25:00|2874|2871|2877|2874|2886|2883|2874|2871|2571
1606851000000|2020-12-01 19:30:00|2878|2875|2894|2891|2894|2891|2878|2875|1339
1606851300000|2020-12-01 19:35:00|2893|2890|2890|2887|2895|2892|2890|2887|714
1606851600000|2020-12-01 19:40:00|2891|2888|2884|2881|2891|2888|2881|2878|415
1606851900000|2020-12-01 19:45:00|2883|2880|2875|2872|2884|2881|2875|2872|249
1606852200000|2020-12-01 19:50:00|2876|2873|2882|2879|2886|2883|2874|2871|303
1606852500000|2020-12-01 19:55:00|2883|2880|2884|2881|2887|2884|2883|2880|104
1606852800000|2020-12-01 20:00:00|2885|2882|2889|2886|2891|2888|2882|2879|175
1606853100000|2020-12-01 20:05:00|2888|2885|2885|2882|2890|2887|2884|2881|126
1606853400000|2020-12-01 20:10:00|2886|2883|2883|2880|2886|2883|2882|2879|127
1606853700000|2020-12-01 20:15:00|2884|2881|2883|2880|2884|2881|2882|2879|36
1606854000000|2020-12-01 20:20:00|2882|2879|2884|2881|2885|2882|2881|2878|40
1606854300000|2020-12-01 20:25:00|2883|2880|2883|2880|2885|2882|2880|2877|105
1606854600000|2020-12-01 20:30:00|2881|2878|2879|2876|2883|2880|2877|2874|123
1606854900000|2020-12-01 20:35:00|2878|2875|2878|2875|2879|2876|2876|2873|48
1606855200000|2020-12-01 20:40:00|2877|2874|2876|2873|2878|2875|2875|2872|46
1606855500000|2020-12-01 20:45:00|2875|2872|2878|2875|2880|2877|2875|2872|145
1606855800000|2020-12-01 20:50:00|2877|2874|2879|2876|2879|2876|2874|2871|128
1606856100000|2020-12-01 20:55:00|2878|2875|2877|2874|2879|2876|2876|2873|67
1606856400000|2020-12-01 21:00:00|2878|2875|2881|2878|2882|2879|2877|2874|91
1606856700000|2020-12-01 21:05:00|2882|2879|2881|2878|2882|2879|2879|2876|72
1606857000000|2020-12-01 21:10:00|2880|2877|2880|2877|2881|2878|2880|2877|39
1606857300000|2020-12-01 21:15:00|2879|2876|2878|2875|2880|2877|2878|2875|32
1606857600000|2020-12-01 21:20:00|2880|2877|2877|2874|2880|2877|2877|2874|69
1606857900000|2020-12-01 21:25:00|2878|2875|2876|2873|2878|2875|2876|2873|38
1606858200000|2020-12-01 21:30:00|2875|2872|2876|2873|2877|2874|2875|2872|28
1606858500000|2020-12-01 21:35:00|2877|2874|2877|2874|2877|2874|2874|2871|73
1606858800000|2020-12-01 21:40:00|2876|2873|2877|2874|2878|2875|2875|2872|73
1606859100000|2020-12-01 21:45:00|2876|2873|2875|2872|2876|2873|2874|2871|32
1606859400000|2020-12-01 21:50:00|2874|2871|2877|2874|2877|2874|2874|2871|58
1606859700000|2020-12-01 21:55:00|2876|2873|2875|2872|2876|2873|2873|2870|85
1606863600000|2020-12-01 23:00:00|2879|2876|2880|2877|2883|2880|2877|2874|119
1606863900000|2020-12-01 23:05:00|2879|2876|2883|2880|2883|2880|2879|2876|35
1606864200000|2020-12-01 23:10:00|2882|2879|2880|2877|2882|2879|2880|2877|75
1606864500000|2020-12-01 23:15:00|2881|2878|2879|2876|2882|2879|2879|2876|22
1606864800000|2020-12-01 23:20:00|2880|2877|2878|2875|2880|2877|2877|2874|30
1606865100000|2020-12-01 23:25:00|2876|2873|2875|2872|2877|2874|2873|2870|84
1606865400000|2020-12-01 23:30:00|2876|2873|2876|2873|2878|2875|2876|2873|39
1606865700000|2020-12-01 23:35:00|2877|2874|2877|2874|2878|2875|2876|2873|20
1606866000000|2020-12-01 23:40:00|2875|2872|2872|2869|2875|2872|2869|2866|64
1606866300000|2020-12-01 23:45:00|2873|2870|2872|2869|2874|2871|2872|2869|48
1606866600000|2020-12-01 23:50:00|2871|2868|2870|2867|2871|2868|2870|2867|39
1606866900000|2020-12-01 23:55:00|2871|2868|2866|2863|2873|2870|2866|2863|53
1606867200000|2020-12-02 00:00:00|2867|2864|2865|2862|2868|2865|2864|2861|114
1606867500000|2020-12-02 00:05:00|2866|2863|2865|2862|2866|2863|2864|2861|41
1606867800000|2020-12-02 00:10:00|2866|2863|2867|2864|2868|2865|2864|2861|37
1606868100000|2020-12-02 00:15:00|2868|2865|2866|2863|2868|2865|2865|2862|20
1606868400000|2020-12-02 00:20:00|2865|2862|2866|2863|2867|2864|2865|2862|42
1606868700000|2020-12-02 00:25:00|2867|2864|2867|2864|2867|2864|2866|2863|47
1606869000000|2020-12-02 00:30:00|||||||||12
1606869300000|2020-12-02 00:35:00|2866|2863|2866|2863|2867|2864|2865|2862|51
1606869600000|2020-12-02 00:40:00|2867|2864|2867|2864|2867|2864|2867|2864|6
1606869900000|2020-12-02 00:45:00|||||||||3
1606870200000|2020-12-02 00:50:00|2866|2863|2867|2864|2867|2864|2866|2863|44
1606870500000|2020-12-02 00:55:00|2861|2858|2865|2862|2865|2862|2861|2858|85
1606870800000|2020-12-02 01:00:00|2864|2861|2865|2862|2865|2862|2864|2861|47
1606871100000|2020-12-02 01:05:00|2866|2863|2867|2864|2867|2864|2866|2863|29
1606871400000|2020-12-02 01:10:00|||||||||29
1606871700000|2020-12-02 01:15:00|||||||||35
1606872000000|2020-12-02 01:20:00|||||||||16
1606872300000|2020-12-02 01:25:00|||||||||44
1606872600000|2020-12-02 01:30:00|||||||||13
1606872900000|2020-12-02 01:35:00|||||||||19
1606873200000|2020-12-02 01:40:00|2866|2863|2869|2866|2869|2866|2862|2859|82
1606873500000|2020-12-02 01:45:00|2870|2867|2871|2868|2871|2868|2869|2866|19
1606873800000|2020-12-02 01:50:00|2872|2869|2872|2869|2872|2869|2871|2868|7
1606874100000|2020-12-02 01:55:00|2871|2868|2872|2869|2872|2869|2871|2868|8
1606874400000|2020-12-02 02:00:00|2871|2868|2871|2868|2872|2869|2871|2868|8
1606874700000|2020-12-02 02:05:00|2870|2867|2867|2864|2870|2867|2867|2864|17
1606875000000|2020-12-02 02:10:00|2866|2863|2869|2866|2869|2866|2866|2863|39
1606875300000|2020-12-02 02:15:00|2868|2865|2865|2862|2869|2866|2865|2862|18
1606875600000|2020-12-02 02:20:00|2866|2863|2866|2863|2867|2864|2866|2863|10
1606875900000|2020-12-02 02:25:00|2867|2864|2867|2864|2867|2864|2867|2864|16
1606876200000|2020-12-02 02:30:00|2866|2863|2867|2864|2868|2865|2866|2863|17
1606876500000|2020-12-02 02:35:00|2866|2863|2866|2863|2866|2863|2866|2863|6
1606876800000|2020-12-02 02:40:00|2867|2864|2868|2865|2868|2865|2867|2864|1
1606877400000|2020-12-02 02:50:00|2869|2866|2868|2865|2869|2866|2868|2865|8
1606877700000|2020-12-02 02:55:00|2867|2864|2868|2865|2868|2865|2867|2864|10
1606878000000|2020-12-02 03:00:00|2867|2864|2867|2864|2868|2865|2867|2864|11
1606878300000|2020-12-02 03:05:00|2868|2865|2869|2866|2869|2866|2868|2865|3
1606878600000|2020-12-02 03:10:00|2870|2867|2869|2866|2870|2867|2869|2866|8
1606878900000|2020-12-02 03:15:00|2868|2865|2868|2865|2868|2865|2868|2865|7
1606879200000|2020-12-02 03:20:00|2869|2866|2870|2867|2870|2867|2869|2866|7
1606879500000|2020-12-02 03:25:00|||||||||5
1606879800000|2020-12-02 03:30:00|2869|2866|2868|2865|2869|2866|2867|2864|24
1606880100000|2020-12-02 03:35:00|2867|2864|2869|2866|2870|2867|2867|2864|22
1606880400000|2020-12-02 03:40:00|2868|2865|2867|2864|2868|2865|2867|2864|13
1606880700000|2020-12-02 03:45:00|2868|2865|2868|2865|2868|2865|2867|2864|17
1606881000000|2020-12-02 03:50:00|2867|2864|2867|2864|2868|2865|2867|2864|4
1606881300000|2020-12-02 03:55:00|2868|2865|2867|2864|2868|2865|2867|2864|13
1606881600000|2020-12-02 04:00:00|2868|2865|2867|2864|2869|2866|2867|2864|32
1606881900000|2020-12-02 04:05:00|2868|2865|2868|2865|2869|2866|2868|2865|16
1606882200000|2020-12-02 04:10:00|||||||||7
1606882500000|2020-12-02 04:15:00|2867|2864|2868|2865|2868|2865|2867|2864|27
1606882800000|2020-12-02 04:20:00|2867|2864|2865|2862|2869|2866|2865|2862|54
1606883100000|2020-12-02 04:25:00|2866|2863|2866|2863|2866|2863|2865|2862|30
1606883400000|2020-12-02 04:30:00|2867|2864|2866|2863|2867|2864|2866|2863|6
1606883700000|2020-12-02 04:35:00|2867|2864|2866|2863|2867|2864|2865|2862|12
1606884000000|2020-12-02 04:40:00|2867|2864|2867|2864|2867|2864|2866|2863|5
1606884300000|2020-12-02 04:45:00|2866|2863|2868|2865|2869|2866|2866|2863|45
1606884600000|2020-12-02 04:50:00|2867|2864|2861|2858|2867|2864|2857|2854|136
1606884900000|2020-12-02 04:55:00|2862|2859|2861|2858|2862|2859|2859|2856|60
1606885200000|2020-12-02 05:00:00|2862|2859|2863|2860|2863|2860|2861|2858|29
1606885500000|2020-12-02 05:05:00|2862|2859|2862|2859|2862|2859|2861|2858|10
1606885800000|2020-12-02 05:10:00|2864|2861|2862|2859|2864|2861|2862|2859|51
1606886100000|2020-12-02 05:15:00|2861|2858|2864|2861|2864|2861|2861|2858|17
1606886400000|2020-12-02 05:20:00|2863|2860|2864|2861|2864|2861|2863|2860|11
1606886700000|2020-12-02 05:25:00|2863|2860|2873|2870|2874|2871|2863|2860|111
1606887000000|2020-12-02 05:30:00|2874|2871|2875|2872|2880|2877|2874|2871|167
1606887300000|2020-12-02 05:35:00|2876|2873|2876|2873|2877|2874|2875|2872|33
1606887600000|2020-12-02 05:40:00|2877|2874|2874|2871|2878|2875|2874|2871|44
1606887900000|2020-12-02 05:45:00|2873|2870|2876|2873|2876|2873|2873|2870|38
1606888200000|2020-12-02 05:50:00|2877|2874|2875|2872|2878|2875|2875|2872|38
1606888500000|2020-12-02 05:55:00|2876|2873|2880|2877|2881|2878|2875|2872|45
1606888800000|2020-12-02 06:00:00|2879|2876|2880|2877|2880|2877|2879|2876|37
1606889100000|2020-12-02 06:05:00|2879|2876|2871|2868|2880|2877|2870|2867|154
1606889400000|2020-12-02 06:10:00|2872|2869|2875|2872|2875|2872|2870|2867|45
1606889700000|2020-12-02 06:15:00|2874|2871|2877|2874|2877|2874|2874|2871|44
1606890000000|2020-12-02 06:20:00|2876|2873|2874|2871|2876|2873|2873|2870|43
1606890300000|2020-12-02 06:25:00|2875|2872|2876|2873|2877|2874|2874|2871|25
1606890600000|2020-12-02 06:30:00|2875|2872|2875|2872|2878|2875|2875|2872|27
1606890900000|2020-12-02 06:35:00|2876|2873|2872|2869|2876|2873|2872|2869|23
1606891200000|2020-12-02 06:40:00|2873|2870|2870|2867|2874|2871|2870|2867|39
1606891500000|2020-12-02 06:45:00|2869|2866|2868|2865|2869|2866|2868|2865|61
1606891800000|2020-12-02 06:50:00|2866|2863|2862|2859|2868|2865|2862|2859|74
1606892100000|2020-12-02 06:55:00|2861|2858|2852|2849|2864|2861|2851|2848|121
1606892400000|2020-12-02 07:00:00|2853|2850|2854|2851|2857|2854|2853|2850|85
1606892700000|2020-12-02 07:05:00|2855|2852|2861|2858|2862|2859|2854|2851|61
1606893000000|2020-12-02 07:10:00|2860|2857|2872|2869|2874|2871|2859|2856|120
1606893300000|2020-12-02 07:15:00|2871|2868|2873|2870|2876|2873|2871|2868|89
1606893600000|2020-12-02 07:20:00|2874|2871|2864|2861|2877|2874|2864|2861|203
1606893900000|2020-12-02 07:25:00|2863|2860|2868|2865|2868|2865|2860|2857|155
1606894200000|2020-12-02 07:30:00|2869|2866|2875|2872|2876|2873|2867|2864|110
1606894500000|2020-12-02 07:35:00|2874|2871|2874|2871|2875|2872|2871|2868|71
1606894800000|2020-12-02 07:40:00|2875|2872|2873|2870|2875|2872|2873|2870|36
1606895100000|2020-12-02 07:45:00|2872|2869|2873|2870|2874|2871|2872|2869|15
1606895400000|2020-12-02 07:50:00|2874|2871|2878|2875|2881|2878|2872|2869|35
1606895700000|2020-12-02 07:55:00|2877|2874|2876|2873|2878|2875|2876|2873|35
1606896000000|2020-12-02 08:00:00|2877|2874|2876|2873|2878|2875|2876|2873|30
1606896300000|2020-12-02 08:05:00|2877|2874|2875|2872|2877|2874|2874|2871|38
1606896600000|2020-12-02 08:10:00|2874|2871|2867|2864|2875|2872|2866|2863|58
1606896900000|2020-12-02 08:15:00|2868|2865|2865|2862|2868|2865|2865|2862|28
1606897200000|2020-12-02 08:20:00|2863|2860|2867|2864|2867|2864|2863|2860|40
1606897500000|2020-12-02 08:25:00|2868|2865|2866|2863|2868|2865|2865|2862|24
1606897800000|2020-12-02 08:30:00|2867|2864|2865|2862|2868|2865|2862|2859|44
1606898100000|2020-12-02 08:35:00|2864|2861|2867|2864|2867|2864|2864|2861|25
1606898400000|2020-12-02 08:40:00|2868|2865|2868|2865|2868|2865|2866|2863|21
1606898700000|2020-12-02 08:45:00|2869|2866|2873|2870|2873|2870|2869|2866|45
1606899000000|2020-12-02 08:50:00|2872|2869|2874|2871|2874|2871|2870|2867|39
1606899300000|2020-12-02 08:55:00|2873|2870|2872|2869|2873|2870|2870|2867|16
1606899600000|2020-12-02 09:00:00|2873|2870|2871|2868|2873|2870|2870|2867|18
1606899900000|2020-12-02 09:05:00|2872|2869|2871|2868|2872|2869|2869|2866|44
1606900200000|2020-12-02 09:10:00|2870|2867|2869|2866|2871|2868|2868|2865|21
1606900500000|2020-12-02 09:15:00|2870|2867|2875|2872|2875|2872|2869|2866|43
1606900800000|2020-12-02 09:20:00|2874|2871|2875|2872|2876|2873|2873|2870|20
1606901100000|2020-12-02 09:25:00|2874|2871|2873|2870|2875|2872|2873|2870|7
1606901400000|2020-12-02 09:30:00|2874|2871|2876|2873|2876|2873|2873|2870|11
1606901700000|2020-12-02 09:35:00|2878|2875|2877|2874|2879|2876|2877|2874|48
1606902000000|2020-12-02 09:40:00|2878|2875|2882|2879|2885|2882|2877|2874|75
1606902300000|2020-12-02 09:45:00|2883|2880|2881|2878|2884|2881|2878|2875|48
1606902600000|2020-12-02 09:50:00|2880|2877|2881|2878|2881|2878|2878|2875|37
1606902900000|2020-12-02 09:55:00|2882|2879|2879|2876|2882|2879|2879|2876|29
1606903200000|2020-12-02 10:00:00|2880|2877|2877|2874|2881|2878|2875|2872|45
1606903500000|2020-12-02 10:05:00|2876|2873|2876|2873|2877|2874|2875|2872|43
1606903800000|2020-12-02 10:10:00|2877|2874|2876|2873|2877|2874|2875|2872|20
1606904100000|2020-12-02 10:15:00|2877|2874|2877|2874|2879|2876|2876|2873|17
1606904400000|2020-12-02 10:20:00|2878|2875|2886|2883|2886|2883|2877|2874|39
1606904700000|2020-12-02 10:25:00|2887|2884|2885|2882|2887|2884|2884|2881|58
1606905000000|2020-12-02 10:30:00|2886|2883|2881|2878|2886|2883|2881|2878|48
1606905300000|2020-12-02 10:35:00|2880|2877|2882|2879|2883|2880|2879|2876|45
1606905600000|2020-12-02 10:40:00|2883|2880|2883|2880|2884|2881|2882|2879|18
1606905900000|2020-12-02 10:45:00|2884|2881|2887|2884|2891|2888|2882|2879|82
1606906200000|2020-12-02 10:50:00|2888|2885|2889|2886|2891|2888|2888|2885|118
1606906500000|2020-12-02 10:55:00|2890|2887|2892|2889|2893|2890|2887|2884|67
1606906800000|2020-12-02 11:00:00|2891|2888|2886|2883|2891|2888|2885|2882|91
1606907100000|2020-12-02 11:05:00|2887|2884|2885|2882|2888|2885|2884|2881|26
1606907400000|2020-12-02 11:10:00|2886|2883|2885|2882|2886|2883|2884|2881|29
1606907700000|2020-12-02 11:15:00|2891|2888|2896|2893|2897|2894|2890|2887|130
1606908000000|2020-12-02 11:20:00|2895|2892|2894|2891|2897|2894|2894|2891|140
1606908300000|2020-12-02 11:25:00|2895|2892|2895|2892|2895|2892|2891|2888|41
1606908600000|2020-12-02 11:30:00|2894|2891|2889|2886|2895|2892|2888|2885|64
1606908900000|2020-12-02 11:35:00|2888|2885|2889|2886|2890|2887|2888|2885|49
1606909200000|2020-12-02 11:40:00|2888|2885|2885|2882|2888|2885|2882|2879|83
1606909500000|2020-12-02 11:45:00|2884|2881|2886|2883|2886|2883|2880|2877|82
1606909800000|2020-12-02 11:50:00|2885|2882|2891|2888|2892|2889|2884|2881|72
1606910100000|2020-12-02 11:55:00|2890|2887|2901|2898|2903|2900|2890|2887|157
1606910400000|2020-12-02 12:00:00|2902|2899|2907|2904|2910|2907|2901|2898|376
1606910700000|2020-12-02 12:05:00|2906|2903|2910|2907|2913|2910|2906|2903|223
1606911000000|2020-12-02 12:10:00|2909|2906|2907|2904|2913|2910|2906|2903|124
1606911300000|2020-12-02 12:15:00|2906|2903|2906|2903|2907|2904|2904|2901|90
1606911600000|2020-12-02 12:20:00|2907|2904|2910|2907|2912|2909|2907|2904|78
1606911900000|2020-12-02 12:25:00|2912|2909|2905|2902|2912|2909|2901|2898|161
1606912200000|2020-12-02 12:30:00|2909|2906|2913|2910|2918|2915|2908|2905|277
1606912500000|2020-12-02 12:35:00|2911|2908|2902|2899|2916|2913|2901|2898|238
1606912800000|2020-12-02 12:40:00|2903|2900|2906|2903|2907|2904|2902|2899|143
1606913100000|2020-12-02 12:45:00|2907|2904|2908|2905|2908|2905|2901|2898|107
1606913400000|2020-12-02 12:50:00|2907|2904|2911|2908|2912|2909|2905|2902|63
1606913700000|2020-12-02 12:55:00|2910|2907|2918|2915|2920|2917|2909|2906|240
1606914000000|2020-12-02 13:00:00|2920|2917|2917|2914|2922|2919|2913|2910|536
1606914300000|2020-12-02 13:05:00|2918|2915|2915|2912|2923|2920|2914|2911|348
1606914600000|2020-12-02 13:10:00|2917|2914|2911|2908|2920|2917|2911|2908|161
1606914900000|2020-12-02 13:15:00|2912|2909|2919|2916|2921|2918|2910|2907|338
1606915200000|2020-12-02 13:20:00|2918|2915|2922|2919|2924|2921|2916|2913|228
1606915500000|2020-12-02 13:25:00|2923|2920|2917|2914|2924|2921|2916|2913|168
1606915800000|2020-12-02 13:30:00|2916|2913|2916|2913|2917|2914|2911|2908|260
1606916100000|2020-12-02 13:35:00|2917|2914|2907|2904|2917|2914|2907|2904|286
1606916400000|2020-12-02 13:40:00|2908|2905|2915|2912|2915|2912|2907|2904|190
1606916700000|2020-12-02 13:45:00|2914|2911|2921|2918|2921|2918|2913|2910|256
1606917000000|2020-12-02 13:50:00|2922|2919|2918|2915|2923|2920|2916|2913|367
1606917300000|2020-12-02 13:55:00|2919|2916|2926|2923|2927|2924|2919|2916|268
1606917600000|2020-12-02 14:00:00|2927|2924|2925|2922|2931|2928|2921|2918|609
1606917900000|2020-12-02 14:05:00|2924|2921|2922|2919|2927|2924|2920|2917|233
1606918200000|2020-12-02 14:10:00|2921|2918|2915|2912|2922|2919|2911|2908|510
1606918500000|2020-12-02 14:15:00|2916|2913|2915|2912|2917|2914|2909|2906|444
1606918800000|2020-12-02 14:20:00|2914|2911|2903|2900|2916|2913|2900|2897|545
1606919100000|2020-12-02 14:25:00|2901|2898|2875|2872|2902|2899|2874|2871|1251
1606919400000|2020-12-02 14:30:00|2876|2873|2872|2869|2876|2873|2865|2862|1379
1606919700000|2020-12-02 14:35:00|2871|2868|2869|2866|2875|2872|2865|2862|1112
1606920000000|2020-12-02 14:40:00|2870|2867|2862|2859|2877|2874|2862|2859|673
1606920300000|2020-12-02 14:45:00|2861|2858|2862|2859|2867|2864|2846|2843|1598
1606920600000|2020-12-02 14:50:00|2861|2858|2863|2860|2867|2864|2856|2853|591
1606920900000|2020-12-02 14:55:00|2862|2859|2867|2864|2868|2865|2855|2852|420
1606921200000|2020-12-02 15:00:00|2868|2865|2877|2874|2877|2874|2866|2863|612
1606921500000|2020-12-02 15:05:00|2876|2873|2881|2878|2881|2878|2872|2869|494
1606921800000|2020-12-02 15:10:00|2882|2879|2884|2881|2887|2884|2879|2876|548
1606922100000|2020-12-02 15:15:00|2885|2882|2879|2876|2886|2883|2876|2873|358
1606922400000|2020-12-02 15:20:00|2881|2878|2874|2871|2882|2879|2874|2871|355
1606922700000|2020-12-02 15:25:00|2875|2872|2880|2877|2880|2877|2874|2871|368
1606923000000|2020-12-02 15:30:00|2879|2876|2863|2860|2881|2878|2863|2860|648
1606923300000|2020-12-02 15:35:00|2865|2862|2871|2868|2871|2868|2864|2861|267
1606923600000|2020-12-02 15:40:00|2870|2867|2874|2871|2876|2873|2866|2863|362
1606923900000|2020-12-02 15:45:00|2876|2873|2866|2863|2876|2873|2864|2861|338
1606924200000|2020-12-02 15:50:00|2867|2864|2872|2869|2874|2871|2867|2864|208
1606924500000|2020-12-02 15:55:00|2871|2868|2871|2868|2872|2869|2864|2861|317
1606924800000|2020-12-02 16:00:00|2872|2869|2877|2874|2880|2877|2865|2862|325
1606925100000|2020-12-02 16:05:00|2876|2873|2873|2870|2884|2881|2873|2870|422
1606925400000|2020-12-02 16:10:00|2872|2869|2868|2865|2872|2869|2861|2858|437
1606925700000|2020-12-02 16:15:00|2869|2866|2863|2860|2872|2869|2861|2858|415
1606926000000|2020-12-02 16:20:00|2862|2859|2848|2845|2864|2861|2847|2844|903
1606926300000|2020-12-02 16:25:00|2849|2846|2861|2858|2864|2861|2849|2846|796
1606926600000|2020-12-02 16:30:00|2862|2859|2864|2861|2869|2866|2856|2853|453
1606926900000|2020-12-02 16:35:00|2865|2862|2857|2854|2865|2862|2856|2853|361
1606927200000|2020-12-02 16:40:00|2858|2855|2857|2854|2858|2855|2854|2851|319
1606927500000|2020-12-02 16:45:00|2858|2855|2863|2860|2865|2862|2858|2855|539
1606927800000|2020-12-02 16:50:00|2864|2861|2867|2864|2869|2866|2862|2859|362
1606928100000|2020-12-02 16:55:00|2866|2863|2864|2861|2869|2866|2863|2860|351
1606928400000|2020-12-02 17:00:00|2865|2862|2867|2864|2869|2866|2861|2858|290
1606928700000|2020-12-02 17:05:00|2868|2865|2866|2863|2869|2866|2863|2860|229
1606929000000|2020-12-02 17:10:00|2867|2864|2861|2858|2867|2864|2858|2855|258
1606929300000|2020-12-02 17:15:00|2860|2857|2849|2846|2860|2857|2848|2845|750
1606929600000|2020-12-02 17:20:00|2850|2847|2848|2845|2850|2847|2837|2834|852
1606929900000|2020-12-02 17:25:00|2849|2846|2835|2832|2853|2850|2834|2831|1054
1606930200000|2020-12-02 17:30:00|2834|2831|2832|2829|2841|2838|2827|2824|1389
1606930500000|2020-12-02 17:35:00|2831|2828|2834|2831|2840|2837|2831|2828|710
1606930800000|2020-12-02 17:40:00|2835|2832|2834|2831|2842|2839|2832|2829|479
1606931100000|2020-12-02 17:45:00|2833|2830|2820|2817|2837|2834|2818|2815|1127
1606931400000|2020-12-02 17:50:00|2821|2818|2830|2827|2833|2830|2818|2815|620
1606931700000|2020-12-02 17:55:00|2829|2826|2829|2826|2835|2832|2828|2825|314
1606932000000|2020-12-02 18:00:00|2828|2825|2827|2824|2833|2830|2825|2822|416
1606932300000|2020-12-02 18:05:00|2826|2823|2838|2835|2839|2836|2822|2819|608
1606932600000|2020-12-02 18:10:00|2839|2836|2840|2837|2840|2837|2834|2831|469
1606932900000|2020-12-02 18:15:00|2839|2836|2837|2834|2839|2836|2834|2831|195
1606933200000|2020-12-02 18:20:00|2835|2832|2834|2831|2838|2835|2834|2831|256
1606933500000|2020-12-02 18:25:00|2835|2832|2833|2830|2838|2835|2833|2830|348
1606933800000|2020-12-02 18:30:00|2832|2829|2840|2837|2841|2838|2831|2828|1041
1606934100000|2020-12-02 18:35:00|2841|2838|2837|2834|2846|2843|2834|2831|550
1606934400000|2020-12-02 18:40:00|2838|2835|2837|2834|2839|2836|2836|2833|204
1606934700000|2020-12-02 18:45:00|2838|2835|2833|2830|2838|2835|2833|2830|261
1606935000000|2020-12-02 18:50:00|2834|2831|2816|2813|2834|2831|2814|2811|783
1606935300000|2020-12-02 18:55:00|2810|2807|2808|2805|2815|2812|2806|2803|957
1606935600000|2020-12-02 19:00:00|2807|2804|2787|2784|2809|2806|2787|2784|1232
1606935900000|2020-12-02 19:05:00|2788|2785|2789|2786|2796|2793|2776|2773|1857
1606936200000|2020-12-02 19:10:00|2790|2787|2797|2794|2799|2796|2788|2785|1088
1606936500000|2020-12-02 19:15:00|2798|2795|2789|2786|2800|2797|2785|2782|1115
1606936800000|2020-12-02 19:20:00|2790|2787|2800|2797|2800|2797|2779|2776|1519
1606937100000|2020-12-02 19:25:00|2799|2796|2781|2778|2806|2803|2777|2774|3679
1606937400000|2020-12-02 19:30:00|2782|2779|2776|2773|2782|2779|2771|2768|1690
1606937700000|2020-12-02 19:35:00|2775|2772|2780|2777|2780|2777|2773|2770|1263
1606938000000|2020-12-02 19:40:00|2778|2775|2768|2765|2780|2777|2763|2760|736
1606938300000|2020-12-02 19:45:00|2769|2766|2768|2765|2771|2768|2767|2764|337
1606938600000|2020-12-02 19:50:00|2767|2764|2764|2761|2769|2766|2761|2758|610
1606938900000|2020-12-02 19:55:00|2763|2760|2762|2759|2764|2761|2759|2756|439
1606939200000|2020-12-02 20:00:00|2761|2758|2757|2754|2762|2759|2745|2742|700
1606939500000|2020-12-02 20:05:00|2756|2753|2766|2763|2766|2763|2755|2752|304
1606939800000|2020-12-02 20:10:00|2765|2762|2767|2764|2770|2767|2764|2761|269
1606940100000|2020-12-02 20:15:00|2766|2763|2766|2763|2769|2766|2765|2762|131
1606940400000|2020-12-02 20:20:00|2768|2765|2766|2763|2769|2766|2765|2762|69
1606940700000|2020-12-02 20:25:00|2767|2764|2764|2761|2767|2764|2762|2759|201
1606941000000|2020-12-02 20:30:00|2761|2758|2757|2754|2762|2759|2757|2754|183
1606941300000|2020-12-02 20:35:00|2756|2753|2753|2750|2759|2756|2753|2750|108
1606941600000|2020-12-02 20:40:00|2755|2752|2755|2752|2758|2755|2753|2750|166
1606941900000|2020-12-02 20:45:00|2756|2753|2753|2750|2757|2754|2753|2750|259
1606942200000|2020-12-02 20:50:00|2754|2751|2748|2745|2754|2751|2744|2741|545
1606942500000|2020-12-02 20:55:00|2749|2746|2751|2748|2753|2750|2748|2745|227
1606942800000|2020-12-02 21:00:00|2750|2747|2750|2747|2751|2748|2747|2744|124
1606943100000|2020-12-02 21:05:00|2751|2748|2752|2749|2753|2750|2751|2748|58
1606943400000|2020-12-02 21:10:00|2753|2750|2750|2747|2753|2750|2749|2746|83
1606943700000|2020-12-02 21:15:00|2752|2749|2753|2750|2753|2750|2751|2748|44
1606944000000|2020-12-02 21:20:00|2754|2751|2751|2748|2754|2751|2751|2748|52
1606944300000|2020-12-02 21:25:00|2752|2749|2748|2745|2752|2749|2747|2744|75
1606944600000|2020-12-02 21:30:00|2747|2744|2748|2745|2749|2746|2747|2744|31
1606944900000|2020-12-02 21:35:00|2747|2744|2743|2740|2748|2745|2742|2739|79
1606945200000|2020-12-02 21:40:00|2744|2741|2747|2744|2748|2745|2744|2741|76
1606945500000|2020-12-02 21:45:00|2748|2745|2751|2748|2752|2749|2747|2744|144
1606945800000|2020-12-02 21:50:00|2750|2747|2753|2750|2753|2750|2750|2747|73
1606946100000|2020-12-02 21:55:00|2752|2749|2758|2755|2759|2756|2751|2748|207
1606950000000|2020-12-02 23:00:00|2759|2756|2766|2763|2769|2766|2759|2756|201
1606950300000|2020-12-02 23:05:00|2767|2764|2764|2761|2768|2765|2764|2761|35
1606950600000|2020-12-02 23:10:00|2765|2762|2764|2761|2765|2762|2764|2761|12
1606950900000|2020-12-02 23:15:00|2765|2762|2763|2760|2766|2763|2763|2760|37
1606951200000|2020-12-02 23:20:00|2762|2759|2767|2764|2767|2764|2761|2758|46
1606951500000|2020-12-02 23:25:00|2766|2763|2765|2762|2767|2764|2765|2762|16
1606951800000|2020-12-02 23:30:00|2764|2761|2759|2756|2766|2763|2757|2754|106
1606952100000|2020-12-02 23:35:00|2758|2755|2753|2750|2762|2759|2751|2748|98
1606952400000|2020-12-02 23:40:00|2752|2749|2748|2745|2752|2749|2747|2744|104
1606952700000|2020-12-02 23:45:00|2749|2746|2745|2742|2751|2748|2745|2742|89
1606953000000|2020-12-02 23:50:00|2746|2743|2749|2746|2749|2746|2746|2743|55
1606953300000|2020-12-02 23:55:00|2748|2745|2749|2746|2750|2747|2748|2745|13
1606953600000|2020-12-03 00:00:00|2750|2747|2750|2747|2751|2748|2750|2747|21
1606953900000|2020-12-03 00:05:00|2749|2746|2748|2745|2750|2747|2747|2744|35
1606954200000|2020-12-03 00:10:00|2749|2746|2753|2750|2753|2750|2749|2746|97
1606954500000|2020-12-03 00:15:00|2754|2751|2753|2750|2755|2752|2752|2749|59
1606954800000|2020-12-03 00:20:00|2752|2749|2750|2747|2754|2751|2750|2747|42
1606955100000|2020-12-03 00:25:00|2751|2748|2751|2748|2753|2750|2750|2747|39
1606955400000|2020-12-03 00:30:00|2750|2747|2739|2736|2751|2748|2732|2729|99
1606955700000|2020-12-03 00:35:00|2738|2735|2748|2745|2753|2750|2735|2732|172
1606956000000|2020-12-03 00:40:00|2750|2747|2751|2748|2753|2750|2749|2746|59
1606956300000|2020-12-03 00:45:00|2750|2747|2751|2748|2751|2748|2747|2744|27
1606956600000|2020-12-03 00:50:00|2752|2749|2753|2750|2753|2750|2750|2747|52
1606956900000|2020-12-03 00:55:00|2752|2749|2750|2747|2753|2750|2750|2747|47
1606957200000|2020-12-03 01:00:00|2749|2746|2756|2753|2757|2754|2749|2746|87
1606957500000|2020-12-03 01:05:00|2755|2752|2758|2755|2758|2755|2755|2752|67
1606957800000|2020-12-03 01:10:00|2759|2756|2758|2755|2759|2756|2756|2753|69
1606958100000|2020-12-03 01:15:00|2757|2754|2755|2752|2759|2756|2755|2752|77
1606958400000|2020-12-03 01:20:00|2756|2753|2753|2750|2757|2754|2753|2750|36
1606958700000|2020-12-03 01:25:00|2754|2751|2753|2750|2755|2752|2753|2750|23
1606959000000|2020-12-03 01:30:00|2754|2751|2753|2750|2754|2751|2753|2750|22
1606959300000|2020-12-03 01:35:00|2754|2751|2756|2753|2756|2753|2754|2751|23
1606959600000|2020-12-03 01:40:00|2755|2752|2757|2754|2757|2754|2754|2751|30
1606959900000|2020-12-03 01:45:00|2758|2755|2756|2753|2758|2755|2755|2752|21
1606960200000|2020-12-03 01:50:00|2758|2755|2758|2755|2761|2758|2758|2755|25
1606960500000|2020-12-03 01:55:00|2759|2756|2758|2755|2759|2756|2757|2754|42
1606960800000|2020-12-03 02:00:00|2757|2754|2759|2756|2760|2757|2757|2754|20
1606961100000|2020-12-03 02:05:00|2758|2755|2758|2755|2759|2756|2758|2755|18
1606961400000|2020-12-03 02:10:00|2757|2754|2758|2755|2758|2755|2757|2754|15
1606961700000|2020-12-03 02:15:00|2759|2756|2755|2752|2760|2757|2755|2752|74
1606962000000|2020-12-03 02:20:00|2760|2757|2761|2758|2766|2763|2760|2757|104
1606962300000|2020-12-03 02:25:00|2760|2757|2759|2756|2762|2759|2759|2756|22
1606962600000|2020-12-03 02:30:00|2760|2757|2759|2756|2761|2758|2759|2756|15
1606962900000|2020-12-03 02:35:00|||||||||13
1606963200000|2020-12-03 02:40:00|||||||||14
1606963500000|2020-12-03 02:45:00|2758|2755|2759|2756|2759|2756|2758|2755|19
1606963800000|2020-12-03 02:50:00|2758|2755|2756|2753|2758|2755|2755|2752|51
1606964100000|2020-12-03 02:55:00|2755|2752|2753|2750|2757|2754|2753|2750|49
1606964400000|2020-12-03 03:00:00|2752|2749|2751|2748|2753|2750|2751|2748|62
1606964700000|2020-12-03 03:05:00|2752|2749|2752|2749|2752|2749|2751|2748|19
1606965000000|2020-12-03 03:10:00|2753|2750|2752|2749|2753|2750|2752|2749|20
1606965300000|2020-12-03 03:15:00|2753|2750|2753|2750|2753|2750|2753|2750|12
1606965600000|2020-12-03 03:20:00|2754|2751|2754|2751|2754|2751|2754|2751|32
1606965900000|2020-12-03 03:25:00|2753|2750|2752|2749|2753|2750|2752|2749|22
1606966200000|2020-12-03 03:30:00|2753|2750|2753|2750|2753|2750|2752|2749|44
1606966500000|2020-12-03 03:35:00|2754|2751|2757|2754|2757|2754|2754|2751|56
1606966800000|2020-12-03 03:40:00|2756|2753|2757|2754|2757|2754|2756|2753|50
1606967100000|2020-12-03 03:45:00|2756|2753|2757|2754|2757|2754|2756|2753|46
1606967400000|2020-12-03 03:50:00|2756|2753|2757|2754|2758|2755|2755|2752|36
1606967700000|2020-12-03 03:55:00|2758|2755|2760|2757|2760|2757|2758|2755|52
1606968000000|2020-12-03 04:00:00|2759|2756|2759|2756|2759|2756|2758|2755|11
1606968300000|2020-12-03 04:05:00|2758|2755|2757|2754|2759|2756|2755|2752|41
1606968600000|2020-12-03 04:10:00|2756|2753|2756|2753|2757|2754|2755|2752|14
1606968900000|2020-12-03 04:15:00|2757|2754|2757|2754|2758|2755|2756|2753|20
1606969200000|2020-12-03 04:20:00|2756|2753|2756|2753|2757|2754|2756|2753|11
1606969500000|2020-12-03 04:25:00|2757|2754|2754|2751|2757|2754|2754|2751|29
1606969800000|2020-12-03 04:30:00|2752|2749|2748|2745|2753|2750|2748|2745|155
1606970100000|2020-12-03 04:35:00|2747|2744|2742|2739|2751|2748|2741|2738|131
1606970400000|2020-12-03 04:40:00|2743|2740|2742|2739|2746|2743|2741|2738|166
1606970700000|2020-12-03 04:45:00|2741|2738|2738|2735|2743|2740|2738|2735|94
1606971000000|2020-12-03 04:50:00|2739|2736|2739|2736|2740|2737|2735|2732|105
1606971300000|2020-12-03 04:55:00|2738|2735|2744|2741|2746|2743|2738|2735|85
1606971600000|2020-12-03 05:00:00|2745|2742|2746|2743|2746|2743|2743|2740|38
1606971900000|2020-12-03 05:05:00|2749|2746|2747|2744|2749|2746|2745|2742|54
1606972200000|2020-12-03 05:10:00|2748|2745|2747|2744|2750|2747|2747|2744|36
1606972500000|2020-12-03 05:15:00|2746|2743|2746|2743|2747|2744|2745|2742|27
1606972800000|2020-12-03 05:20:00|2745|2742|2744|2741|2745|2742|2744|2741|19
1606973100000|2020-12-03 05:25:00|2745|2742|2749|2746|2749|2746|2744|2741|32
1606973400000|2020-12-03 05:30:00|2750|2747|2748|2745|2750|2747|2746|2743|29
1606973700000|2020-12-03 05:35:00|2747|2744|2749|2746|2749|2746|2747|2744|51
1606974000000|2020-12-03 05:40:00|2748|2745|2749|2746|2749|2746|2747|2744|27
1606974300000|2020-12-03 05:45:00|2748|2745|2749|2746|2750|2747|2748|2745|35
1606974600000|2020-12-03 05:50:00|2748|2745|2747|2744|2750|2747|2747|2744|29
1606974900000|2020-12-03 05:55:00|2748|2745|2745|2742|2748|2745|2745|2742|16
1606975200000|2020-12-03 06:00:00|2746|2743|2742|2739|2746|2743|2739|2736|104
1606975500000|2020-12-03 06:05:00|2741|2738|2740|2737|2743|2740|2740|2737|43
1606975800000|2020-12-03 06:10:00|2741|2738|2745|2742|2746|2743|2740|2737|55
1606976100000|2020-12-03 06:15:00|2746|2743|2749|2746|2749|2746|2745|2742|29
1606976400000|2020-12-03 06:20:00|2747|2744|2748|2745|2753|2750|2740|2737|346
1606976700000|2020-12-03 06:25:00|2747|2744|2749|2746|2750|2747|2747|2744|48
1606977000000|2020-12-03 06:30:00|2748|2745|2747|2744|2748|2745|2745|2742|19
1606977300000|2020-12-03 06:35:00|2746|2743|2745|2742|2747|2744|2744|2741|29
1606977600000|2020-12-03 06:40:00|2744|2741|2746|2743|2746|2743|2744|2741|36
1606977900000|2020-12-03 06:45:00|2745|2742|2743|2740|2745|2742|2743|2740|21
1606978200000|2020-12-03 06:50:00|2742|2739|2744|2741|2744|2741|2736|2733|181
1606978500000|2020-12-03 06:55:00|2743|2740|2740|2737|2744|2741|2739|2736|57
1606978800000|2020-12-03 07:00:00|2739|2736|2725|2722|2739|2736|2721|2718|257
1606979100000|2020-12-03 07:05:00|2724|2721|2715|2712|2727|2724|2710|2707|315
1606979400000|2020-12-03 07:10:00|2716|2713|2713|2710|2718|2715|2710|2707|391
1606979700000|2020-12-03 07:15:00|2712|2709|2709|2706|2715|2712|2708|2705|246
1606980000000|2020-12-03 07:20:00|2710|2707|2713|2710|2718|2715|2709|2706|280
1606980300000|2020-12-03 07:25:00|2714|2711|2710|2707|2715|2712|2706|2703|201
1606980600000|2020-12-03 07:30:00|2709|2706|2719|2716|2720|2717|2707|2704|161
1606980900000|2020-12-03 07:35:00|2718|2715|2716|2713|2721|2718|2712|2709|80
1606981200000|2020-12-03 07:40:00|2717|2714|2711|2708|2717|2714|2711|2708|53
1606981500000|2020-12-03 07:45:00|2712|2709|2711|2708|2712|2709|2707|2704|125
1606981800000|2020-12-03 07:50:00|2710|2707|2706|2703|2710|2707|2706|2703|89
1606982100000|2020-12-03 07:55:00|2707|2704|2702|2699|2710|2707|2701|2698|92
1606982400000|2020-12-03 08:00:00|2703|2700|2701|2698|2704|2701|2697|2694|289
1606982700000|2020-12-03 08:05:00|2700|2697|2713|2710|2713|2710|2700|2697|196
1606983000000|2020-12-03 08:10:00|2712|2709|2714|2711|2715|2712|2710|2707|113
1606983300000|2020-12-03 08:15:00|2713|2710|2713|2710|2714|2711|2711|2708|61
1606983600000|2020-12-03 08:20:00|2714|2711|2716|2713|2718|2715|2713|2710|82
1606983900000|2020-12-03 08:25:00|2717|2714|2711|2708|2717|2714|2711|2708|159
1606984200000|2020-12-03 08:30:00|2712|2709|2702|2699|2712|2709|2701|2698|183
1606984500000|2020-12-03 08:35:00|2701|2698|2699|2696|2701|2698|2695|2692|250
1606984800000|2020-12-03 08:40:00|2700|2697|2702|2699|2703|2700|2699|2696|78
1606985100000|2020-12-03 08:45:00|2701|2698|2701|2698|2703|2700|2701|2698|84
1606985400000|2020-12-03 08:50:00|2699|2696|2698|2695|2700|2697|2696|2693|180
1606985700000|2020-12-03 08:55:00|2697|2694|2696|2693|2698|2695|2692|2689|231
1606986000000|2020-12-03 09:00:00|2695|2692|2692|2689|2696|2693|2692|2689|120
1606986300000|2020-12-03 09:05:00|2693|2690|2691|2688|2696|2693|2690|2687|190
1606986600000|2020-12-03 09:10:00|2693|2690|2695|2692|2699|2696|2691|2688|142
1606986900000|2020-12-03 09:15:00|2696|2693|2692|2689|2699|2696|2692|2689|132
1606987200000|2020-12-03 09:20:00|2691|2688|2693|2690|2693|2690|2689|2686|85
1606987500000|2020-12-03 09:25:00|2694|2691|2689|2686|2694|2691|2687|2684|106
1606987800000|2020-12-03 09:30:00|2690|2687|2691|2688|2694|2691|2689|2686|63
1606988100000|2020-12-03 09:35:00|2692|2689|2694|2691|2694|2691|2691|2688|74
1606988400000|2020-12-03 09:40:00|2693|2690|2693|2690|2694|2691|2692|2689|56
1606988700000|2020-12-03 09:45:00|2692|2689|2694|2691|2696|2693|2692|2689|107
1606989000000|2020-12-03 09:50:00|2693|2690|2692|2689|2695|2692|2691|2688|93
1606989300000|2020-12-03 09:55:00|2691|2688|2694|2691|2694|2691|2690|2687|47
1606989600000|2020-12-03 10:00:00|2693|2690|2695|2692|2697|2694|2692|2689|61
1606989900000|2020-12-03 10:05:00|2693|2690|2688|2685|2695|2692|2687|2684|117
1606990200000|2020-12-03 10:10:00|2689|2686|2688|2685|2690|2687|2686|2683|89
1606990500000|2020-12-03 10:15:00|2687|2684|2685|2682|2691|2688|2683|2680|127
1606990800000|2020-12-03 10:20:00|2686|2683|2687|2684|2689|2686|2685|2682|93
1606991100000|2020-12-03 10:25:00|2686|2683|2692|2689|2692|2689|2685|2682|73
1606991400000|2020-12-03 10:30:00|2691|2688|2695|2692|2696|2693|2690|2687|120
1606991700000|2020-12-03 10:35:00|2696|2693|2699|2696|2699|2696|2694|2691|199
1606992000000|2020-12-03 10:40:00|2698|2695|2698|2695|2699|2696|2696|2693|82
1606992300000|2020-12-03 10:45:00|2699|2696|2699|2696|2705|2702|2697|2694|158
1606992600000|2020-12-03 10:50:00|2698|2695|2699|2696|2699|2696|2693|2690|138
1606992900000|2020-12-03 10:55:00|2698|2695|2699|2696|2702|2699|2698|2695|90
1606993200000|2020-12-03 11:00:00|2700|2697|2693|2690|2701|2698|2690|2687|185
1606993500000|2020-12-03 11:05:00|2694|2691|2693|2690|2695|2692|2690|2687|112
1606993800000|2020-12-03 11:10:00|2692|2689|2692|2689|2693|2690|2689|2686|99
1606994100000|2020-12-03 11:15:00|2693|2690|2690|2687|2693|2690|2689|2686|46
1606994400000|2020-12-03 11:20:00|2691|2688|2690|2687|2691|2688|2689|2686|57
1606994700000|2020-12-03 11:25:00|2691|2688|2682|2679|2691|2688|2680|2677|208
1606995000000|2020-12-03 11:30:00|2681|2678|2675|2672|2682|2679|2673|2670|281
1606995300000|2020-12-03 11:35:00|2676|2673|2683|2680|2683|2680|2676|2673|182
1606995600000|2020-12-03 11:40:00|2682|2679|2685|2682|2685|2682|2676|2673|198
1606995900000|2020-12-03 11:45:00|2684|2681|2680|2677|2688|2685|2679|2676|100
1606996200000|2020-12-03 11:50:00|2681|2678|2670|2667|2681|2678|2667|2664|413
1606996500000|2020-12-03 11:55:00|2671|2668|2670|2667|2671|2668|2667|2664|393
1606996800000|2020-12-03 12:00:00|2671|2668|2667|2664|2674|2671|2665|2662|339
1606997100000|2020-12-03 12:05:00|2666|2663|2669|2666|2672|2669|2650|2647|715
1606997400000|2020-12-03 12:10:00|2667|2664|2654|2651|2668|2665|2653|2650|389
1606997700000|2020-12-03 12:15:00|2655|2652|2655|2652|2661|2658|2654|2651|409
1606998000000|2020-12-03 12:20:00|2656|2653|2647|2644|2656|2653|2639|2636|586
1606998300000|2020-12-03 12:25:00|2646|2643|2651|2648|2652|2649|2644|2641|195
1606998600000|2020-12-03 12:30:00|2650|2647|2643|2640|2651|2648|2641|2638|240
1606998900000|2020-12-03 12:35:00|2644|2641|2649|2646|2650|2647|2643|2640|211
1606999200000|2020-12-03 12:40:00|2650|2647|2651|2648|2651|2648|2647|2644|224
1606999500000|2020-12-03 12:45:00|2650|2647|2652|2649|2658|2655|2650|2647|555
1606999800000|2020-12-03 12:50:00|2653|2650|2653|2650|2654|2651|2649|2646|191
1607000100000|2020-12-03 12:55:00|2652|2649|2646|2643|2658|2655|2646|2643|584
1607000400000|2020-12-03 13:00:00|2645|2642|2657|2654|2660|2657|2645|2642|547
1607000700000|2020-12-03 13:05:00|2658|2655|2657|2654|2664|2661|2652|2649|624
1607001000000|2020-12-03 13:10:00|2656|2653|2661|2658|2664|2661|2649|2646|451
1607001300000|2020-12-03 13:15:00|2662|2659|2655|2652|2662|2659|2653|2650|294
1607001600000|2020-12-03 13:20:00|2657|2654|2668|2665|2669|2666|2653|2650|723
1607001900000|2020-12-03 13:25:00|2667|2664|2663|2660|2672|2669|2662|2659|934
1607002200000|2020-12-03 13:30:00|2662|2659|2658|2655|2664|2661|2657|2654|821
1607002500000|2020-12-03 13:35:00|2659|2656|2655|2652|2663|2660|2654|2651|305
1607002800000|2020-12-03 13:40:00|2657|2654|2644|2641|2660|2657|2641|2638|670
1607003100000|2020-12-03 13:45:00|2643|2640|2621|2618|2644|2641|2618|2615|1807
1607003400000|2020-12-03 13:50:00|2620|2617|2614|2611|2629|2626|2610|2607|995
1607003700000|2020-12-03 13:55:00|2613|2610|2614|2611|2616|2613|2606|2603|1160
1607004000000|2020-12-03 14:00:00|2615|2612|2615|2612|2621|2618|2606|2603|1288
1607004300000|2020-12-03 14:05:00|2616|2613|2594|2591|2616|2613|2592|2589|1357
1607004600000|2020-12-03 14:10:00|2595|2592|2596|2593|2597|2594|2584|2581|1428
1607004900000|2020-12-03 14:15:00|2595|2592|2583|2580|2595|2592|2583|2580|1047
1607005200000|2020-12-03 14:20:00|2584|2581|2589|2586|2590|2587|2576|2573|1334
1607005500000|2020-12-03 14:25:00|2588|2585|2587|2584|2595|2592|2584|2581|1758
1607005800000|2020-12-03 14:30:00|2588|2585|2571|2568|2588|2585|2571|2568|1721
1607006100000|2020-12-03 14:35:00|2572|2569|2566|2563|2575|2572|2561|2558|2332
1607006400000|2020-12-03 14:40:00|2567|2564|2548|2545|2567|2564|2546|2543|2251
1607006700000|2020-12-03 14:45:00|2547|2544|2547|2544|2554|2551|2545|2542|1497
1607007000000|2020-12-03 14:50:00|2546|2543|2540|2537|2547|2544|2538|2535|1209
1607007300000|2020-12-03 14:55:00|2541|2538|2545|2542|2551|2548|2539|2536|1452
1607007600000|2020-12-03 15:00:00|2546|2543|2546|2543|2547|2544|2539|2536|1061
1607007900000|2020-12-03 15:05:00|2547|2544|2540|2537|2548|2545|2536|2533|1133
1607008200000|2020-12-03 15:10:00|2541|2538|2537|2534|2542|2539|2532|2529|1309
1607008500000|2020-12-03 15:15:00|2538|2535|2549|2546|2549|2546|2532|2529|1855
1607008800000|2020-12-03 15:20:00|2548|2545|2553|2550|2555|2552|2544|2541|1580
1607009100000|2020-12-03 15:25:00|2552|2549|2547|2544|2557|2554|2547|2544|1125
1607009400000|2020-12-03 15:30:00|2541|2538|2579|2576|2586|2583|2536|2533|3191
1607009700000|2020-12-03 15:35:00|2578|2575|2568|2565|2578|2575|2563|2560|1408
1607010000000|2020-12-03 15:40:00|2567|2564|2570|2567|2573|2570|2561|2558|984
1607010300000|2020-12-03 15:45:00|2568|2565|2579|2576|2585|2582|2568|2565|1357
1607010600000|2020-12-03 15:50:00|2578|2575|2574|2571|2579|2576|2561|2558|943
1607010900000|2020-12-03 15:55:00|2573|2570|2567|2564|2574|2571|2563|2560|616
1607011200000|2020-12-03 16:00:00|2568|2565|2554|2551|2568|2565|2554|2551|1110
1607011500000|2020-12-03 16:05:00|2555|2552|2551|2548|2555|2552|2548|2545|617
1607011800000|2020-12-03 16:10:00|2550|2547|2552|2549|2554|2551|2542|2539|1047
1607012100000|2020-12-03 16:15:00|2553|2550|2541|2538|2553|2550|2538|2535|975
1607012400000|2020-12-03 16:20:00|2544|2541|2540|2537|2545|2542|2536|2533|1197
1607012700000|2020-12-03 16:25:00|2538|2535|2537|2534|2540|2537|2533|2530|1005
1607013000000|2020-12-03 16:30:00|2536|2533|2530|2527|2536|2533|2530|2527|1181
1607013300000|2020-12-03 16:35:00|2531|2528|2528|2525|2531|2528|2528|2525|1293
1607013600000|2020-12-03 16:40:00|2527|2524|2523|2520|2533|2530|2514|2511|2534
1607013900000|2020-12-03 16:45:00|2524|2521|2491|2488|2524|2521|2487|2484|2254
1607014200000|2020-12-03 16:50:00|2492|2489|2512|2509|2519|2516|2492|2489|2016
1607014500000|2020-12-03 16:55:00|2513|2510|2524|2521|2525|2522|2508|2505|1079
1607014800000|2020-12-03 17:00:00|2525|2522|2519|2516|2534|2531|2518|2515|1293
1607015100000|2020-12-03 17:05:00|2520|2517|2522|2519|2529|2526|2520|2517|1439
1607015400000|2020-12-03 17:10:00|2520|2517|2511|2508|2530|2527|2507|2504|1662
1607015700000|2020-12-03 17:15:00|2512|2509|2519|2516|2520|2517|2507|2504|907
1607016000000|2020-12-03 17:20:00|2520|2517|2511|2508|2520|2517|2508|2505|808
1607016300000|2020-12-03 17:25:00|2510|2507|2519|2516|2524|2521|2510|2507|705
1607016600000|2020-12-03 17:30:00|2518|2515|2522|2519|2524|2521|2516|2513|499
1607016900000|2020-12-03 17:35:00|2523|2520|2522|2519|2524|2521|2513|2510|634
1607017200000|2020-12-03 17:40:00|2521|2518|2527|2524|2527|2524|2519|2516|460
1607017500000|2020-12-03 17:45:00|2526|2523|2514|2511|2526|2523|2513|2510|479
1607017800000|2020-12-03 17:50:00|2515|2512|2512|2509|2518|2515|2510|2507|535
1607018100000|2020-12-03 17:55:00|2511|2508|2496|2493|2512|2509|2495|2492|1394
1607018400000|2020-12-03 18:00:00|2497|2494|2520|2517|2522|2519|2497|2494|919
1607018700000|2020-12-03 18:05:00|2519|2516|2523|2520|2526|2523|2516|2513|486
1607019000000|2020-12-03 18:10:00|2524|2521|2529|2526|2540|2537|2524|2521|1109
1607019300000|2020-12-03 18:15:00|2530|2527|2525|2522|2534|2531|2523|2520|436
1607019600000|2020-12-03 18:20:00|2524|2521|2526|2523|2536|2533|2523|2520|747
1607019900000|2020-12-03 18:25:00|2527|2524|2527|2524|2533|2530|2525|2522|773
1607020200000|2020-12-03 18:30:00|2528|2525|2530|2527|2532|2529|2528|2525|343
1607020500000|2020-12-03 18:35:00|2529|2526|2528|2525|2531|2528|2525|2522|426
1607020800000|2020-12-03 18:40:00|2527|2524|2518|2515|2528|2525|2518|2515|753
1607021100000|2020-12-03 18:45:00|2516|2513|2518|2515|2520|2517|2512|2509|688
1607021400000|2020-12-03 18:50:00|2519|2516|2516|2513|2519|2516|2514|2511|398
1607021700000|2020-12-03 18:55:00|2515|2512|2527|2524|2528|2525|2514|2511|494
1607022000000|2020-12-03 19:00:00|2526|2523|2516|2513|2527|2524|2513|2510|891
1607022300000|2020-12-03 19:05:00|2517|2514|2525|2522|2530|2527|2517|2514|925
1607022600000|2020-12-03 19:10:00|2526|2523|2533|2530|2540|2537|2526|2523|1239
1607022900000|2020-12-03 19:15:00|2534|2531|2542|2539|2542|2539|2531|2528|1073
1607023200000|2020-12-03 19:20:00|2543|2540|2529|2526|2555|2552|2527|2524|1728
1607023500000|2020-12-03 19:25:00|2530|2527|2508|2505|2533|2530|2506|2503|3540
1607023800000|2020-12-03 19:30:00|2509|2506|2532|2529|2532|2529|2509|2506|1537
1607024100000|2020-12-03 19:35:00|2531|2528|2533|2530|2537|2534|2526|2523|791
1607024400000|2020-12-03 19:40:00|2534|2531|2537|2534|2539|2536|2533|2530|316
1607024700000|2020-12-03 19:45:00|2536|2533|2536|2533|2539|2536|2535|2532|291
1607025000000|2020-12-03 19:50:00|2535|2532|2536|2533|2536|2533|2532|2529|321
1607025300000|2020-12-03 19:55:00|2535|2532|2536|2533|2538|2535|2533|2530|224
1607025600000|2020-12-03 20:00:00|2537|2534|2539|2536|2540|2537|2535|2532|157
1607025900000|2020-12-03 20:05:00|2540|2537|2531|2528|2540|2537|2531|2528|464
1607026200000|2020-12-03 20:10:00|2532|2529|2531|2528|2533|2530|2529|2526|315
1607026500000|2020-12-03 20:15:00|2530|2527|2535|2532|2536|2533|2529|2526|213
1607026800000|2020-12-03 20:20:00|2534|2531|2530|2527|2536|2533|2529|2526|204
1607027100000|2020-12-03 20:25:00|2531|2528|2521|2518|2531|2528|2520|2517|242
1607027400000|2020-12-03 20:30:00|2520|2517|2517|2514|2521|2518|2512|2509|714
1607027700000|2020-12-03 20:35:00|2518|2515|2520|2517|2522|2519|2518|2515|144
1607028000000|2020-12-03 20:40:00|2519|2516|2517|2514|2521|2518|2517|2514|192
1607028300000|2020-12-03 20:45:00|2516|2513|2512|2509|2519|2516|2511|2508|206
1607028600000|2020-12-03 20:50:00|2511|2508|2520|2517|2521|2518|2511|2508|230
1607028900000|2020-12-03 20:55:00|2521|2518|2516|2513|2521|2518|2515|2512|155
1607029200000|2020-12-03 21:00:00|2517|2514|2516|2513|2517|2514|2514|2511|124
1607029500000|2020-12-03 21:05:00|2517|2514|2517|2514|2518|2515|2517|2514|79
1607029800000|2020-12-03 21:10:00|2516|2513|2516|2513|2518|2515|2516|2513|124
1607030100000|2020-12-03 21:15:00|2517|2514|2517|2514|2519|2516|2516|2513|55
1607030400000|2020-12-03 21:20:00|2516|2513|2519|2516|2519|2516|2516|2513|54
1607030700000|2020-12-03 21:25:00|2520|2517|2520|2517|2521|2518|2520|2517|36
1607031000000|2020-12-03 21:30:00|2518|2515|2518|2515|2520|2517|2518|2515|44
1607031300000|2020-12-03 21:35:00|2517|2514|2515|2512|2519|2516|2515|2512|95
1607031600000|2020-12-03 21:40:00|2514|2511|2516|2513|2517|2514|2514|2511|82
1607031900000|2020-12-03 21:45:00|2517|2514|2518|2515|2518|2515|2513|2510|97
1607032200000|2020-12-03 21:50:00|2517|2514|2515|2512|2518|2515|2515|2512|87
1607032500000|2020-12-03 21:55:00|2516|2513|2517|2514|2518|2515|2515|2512|119
1607036400000|2020-12-03 23:00:00|2519|2516|2525|2522|2528|2525|2517|2514|220
1607036700000|2020-12-03 23:05:00|2526|2523|2523|2520|2526|2523|2521|2518|46
1607037000000|2020-12-03 23:10:00|2524|2521|2521|2518|2524|2521|2520|2517|56
1607037300000|2020-12-03 23:15:00|2522|2519|2520|2517|2522|2519|2519|2516|48
1607037600000|2020-12-03 23:20:00|2521|2518|2518|2515|2522|2519|2518|2515|64
1607037900000|2020-12-03 23:25:00|2517|2514|2518|2515|2518|2515|2512|2509|83
1607038200000|2020-12-03 23:30:00|2517|2514|2517|2514|2518|2515|2517|2514|17
1607038500000|2020-12-03 23:35:00|2516|2513|2510|2507|2516|2513|2508|2505|124
1607038800000|2020-12-03 23:40:00|2511|2508|2509|2506|2513|2510|2507|2504|58
1607039100000|2020-12-03 23:45:00|2510|2507|2510|2507|2510|2507|2507|2504|39
1607039400000|2020-12-03 23:50:00|2509|2506|2516|2513|2517|2514|2509|2506|97
1607039700000|2020-12-03 23:55:00|2515|2512|2516|2513|2517|2514|2515|2512|24
1607040000000|2020-12-04 00:00:00|2515|2512|2520|2517|2521|2518|2514|2511|73
1607040300000|2020-12-04 00:05:00|2519|2516|2524|2521|2525|2522|2519|2516|204
1607040600000|2020-12-04 00:10:00|2523|2520|2521|2518|2524|2521|2521|2518|103
1607040900000|2020-12-04 00:15:00|2522|2519|2520|2517|2522|2519|2519|2516|53
1607041200000|2020-12-04 00:20:00|2521|2518|2523|2520|2525|2522|2519|2516|80
1607041500000|2020-12-04 00:25:00|2524|2521|2524|2521|2527|2524|2523|2520|99
1607041800000|2020-12-04 00:30:00|2523|2520|2526|2523|2526|2523|2523|2520|77
1607042100000|2020-12-04 00:35:00|2525|2522|2526|2523|2527|2524|2524|2521|77
1607042400000|2020-12-04 00:40:00|2525|2522|2525|2522|2527|2524|2524|2521|48
1607042700000|2020-12-04 00:45:00|2526|2523|2524|2521|2526|2523|2524|2521|49
1607043000000|2020-12-04 00:50:00|2525|2522|2525|2522|2525|2522|2525|2522|28
1607043300000|2020-12-04 00:55:00|2526|2523|2525|2522|2526|2523|2524|2521|56
1607043600000|2020-12-04 01:00:00|2524|2521|2520|2517|2524|2521|2520|2517|73
1607043900000|2020-12-04 01:05:00|2521|2518|2520|2517|2523|2520|2519|2516|68
1607044200000|2020-12-04 01:10:00|2521|2518|2521|2518|2523|2520|2521|2518|32
1607044500000|2020-12-04 01:15:00|2522|2519|2524|2521|2524|2521|2521|2518|56
1607044800000|2020-12-04 01:20:00|2525|2522|2525|2522|2525|2522|2524|2521|23
1607045100000|2020-12-04 01:25:00|2524|2521|2525|2522|2525|2522|2524|2521|37
1607045400000|2020-12-04 01:30:00|2524|2521|2524|2521|2525|2522|2524|2521|24
1607045700000|2020-12-04 01:35:00|2525|2522|2524|2521|2525|2522|2524|2521|18
1607046000000|2020-12-04 01:40:00|2525|2522|2524|2521|2525|2522|2524|2521|23
1607046300000|2020-12-04 01:45:00|2525|2522|2525|2522|2525|2522|2524|2521|41
1607046600000|2020-12-04 01:50:00|2524|2521|2524|2521|2525|2522|2523|2520|51
1607046900000|2020-12-04 01:55:00|2523|2520|2523|2520|2523|2520|2522|2519|36
1607047200000|2020-12-04 02:00:00|2522|2519|2522|2519|2523|2520|2522|2519|37
1607047500000|2020-12-04 02:05:00|2521|2518|2523|2520|2524|2521|2521|2518|53
1607047800000|2020-12-04 02:10:00|2524|2521|2523|2520|2524|2521|2523|2520|11
1607048100000|2020-12-04 02:15:00|2522|2519|2523|2520|2523|2520|2522|2519|9
1607048400000|2020-12-04 02:20:00|2522|2519|2523|2520|2523|2520|2522|2519|21
1607048700000|2020-12-04 02:25:00|2524|2521|2524|2521|2524|2521|2524|2521|16
1607049000000|2020-12-04 02:30:00|2523|2520|2524|2521|2524|2521|2523|2520|10
1607049300000|2020-12-04 02:35:00|2523|2520|2524|2521|2524|2521|2523|2520|9
1607049600000|2020-12-04 02:40:00|2523|2520|2524|2521|2524|2521|2523|2520|21
1607049900000|2020-12-04 02:45:00|2523|2520|2524|2521|2524|2521|2523|2520|18
1607050200000|2020-12-04 02:50:00|2523|2520|2523|2520|2524|2521|2523|2520|22
1607050500000|2020-12-04 02:55:00|2524|2521|2524|2521|2525|2522|2524|2521|61
1607050800000|2020-12-04 03:00:00|2523|2520|2524|2521|2525|2522|2523|2520|28
1607051100000|2020-12-04 03:05:00|2525|2522|2523|2520|2525|2522|2523|2520|14
1607051400000|2020-12-04 03:10:00|2524|2521|2524|2521|2524|2521|2524|2521|15
1607051700000|2020-12-04 03:15:00|2525|2522|2525|2522|2525|2522|2525|2522|5
1607052000000|2020-12-04 03:20:00|2524|2521|2524|2521|2525|2522|2524|2521|12
1607052300000|2020-12-04 03:25:00|2523|2520|2524|2521|2524|2521|2523|2520|21
1607052600000|2020-12-04 03:30:00|||||||||29
1607052900000|2020-12-04 03:35:00|2525|2522|2523|2520|2525|2522|2523|2520|36
1607053200000|2020-12-04 03:40:00|2522|2519|2522|2519|2523|2520|2521|2518|66
1607053500000|2020-12-04 03:45:00|2521|2518|2518|2515|2522|2519|2516|2513|95
1607053800000|2020-12-04 03:50:00|2517|2514|2518|2515|2519|2516|2515|2512|36
1607054100000|2020-12-04 03:55:00|||||||||10
1607054400000|2020-12-04 04:00:00|2519|2516|2519|2516|2519|2516|2518|2515|21
1607054700000|2020-12-04 04:05:00|2518|2515|2519|2516|2519|2516|2518|2515|16
1607055000000|2020-12-04 04:10:00|2520|2517|2520|2517|2520|2517|2519|2516|21
1607055300000|2020-12-04 04:15:00|2519|2516|2519|2516|2519|2516|2517|2514|25
1607055600000|2020-12-04 04:20:00|2518|2515|2516|2513|2518|2515|2516|2513|40
1607055900000|2020-12-04 04:25:00|2517|2514|2516|2513|2517|2514|2516|2513|47
1607056200000|2020-12-04 04:30:00|2515|2512|2511|2508|2516|2513|2510|2507|103
1607056500000|2020-12-04 04:35:00|2514|2511|2511|2508|2514|2511|2511|2508|52
1607056800000|2020-12-04 04:40:00|2512|2509|2512|2509|2513|2510|2511|2508|48
1607057100000|2020-12-04 04:45:00|2511|2508|2514|2511|2514|2511|2511|2508|67
1607057400000|2020-12-04 04:50:00|2515|2512|2516|2513|2516|2513|2515|2512|44
1607057700000|2020-12-04 04:55:00|2515|2512|2516|2513|2517|2514|2515|2512|24
1607058000000|2020-12-04 05:00:00|2515|2512|2515|2512|2516|2513|2515|2512|40
1607058300000|2020-12-04 05:05:00|2516|2513|2515|2512|2517|2514|2515|2512|21
1607058600000|2020-12-04 05:10:00|2516|2513|2516|2513|2517|2514|2515|2512|22
1607058900000|2020-12-04 05:15:00|2515|2512|2516|2513|2517|2514|2513|2510|60
1607059200000|2020-12-04 05:20:00|2515|2512|2502|2499|2515|2512|2497|2494|200
1607059500000|2020-12-04 05:25:00|2503|2500|2494|2491|2503|2500|2494|2491|217
1607059800000|2020-12-04 05:30:00|2495|2492|2509|2506|2511|2508|2495|2492|206
1607060100000|2020-12-04 05:35:00|2508|2505|2504|2501|2509|2506|2503|2500|84
1607060400000|2020-12-04 05:40:00|2503|2500|2505|2502|2508|2505|2503|2500|97
1607060700000|2020-12-04 05:45:00|2503|2500|2503|2500|2503|2500|2500|2497|70
1607061000000|2020-12-04 05:50:00|2502|2499|2503|2500|2503|2500|2501|2498|58
1607061300000|2020-12-04 05:55:00|2504|2501|2505|2502|2506|2503|2503|2500|50
1607061600000|2020-12-04 06:00:00|2504|2501|2503|2500|2506|2503|2503|2500|45
1607061900000|2020-12-04 06:05:00|2504|2501|2508|2505|2509|2506|2503|2500|49
1607062200000|2020-12-04 06:10:00|2507|2504|2515|2512|2518|2515|2507|2504|145
1607062500000|2020-12-04 06:15:00|2516|2513|2521|2518|2521|2518|2513|2510|152
1607062800000|2020-12-04 06:20:00|2520|2517|2521|2518|2523|2520|2519|2516|77
1607063100000|2020-12-04 06:25:00|2520|2517|2523|2520|2524|2521|2520|2517|68
1607063400000|2020-12-04 06:30:00|2522|2519|2522|2519|2525|2522|2522|2519|79
1607063700000|2020-12-04 06:35:00|2523|2520|2520|2517|2525|2522|2520|2517|113
1607064000000|2020-12-04 06:40:00|2518|2515|2515|2512|2518|2515|2515|2512|76
1607064300000|2020-12-04 06:45:00|2516|2513|2518|2515|2519|2516|2515|2512|56
1607064600000|2020-12-04 06:50:00|2517|2514|2512|2509|2519|2516|2511|2508|143
1607064900000|2020-12-04 06:55:00|2511|2508|2510|2507|2512|2509|2507|2504|134
1607065200000|2020-12-04 07:00:00|2508|2505|2502|2499|2509|2506|2501|2498|175
1607065500000|2020-12-04 07:05:00|2501|2498|2501|2498|2502|2499|2496|2493|187
1607065800000|2020-12-04 07:10:00|2502|2499|2495|2492|2505|2502|2493|2490|157
1607066100000|2020-12-04 07:15:00|2496|2493|2496|2493|2501|2498|2494|2491|135
1607066400000|2020-12-04 07:20:00|2497|2494|2488|2485|2498|2495|2487|2484|324
1607066700000|2020-12-04 07:25:00|2489|2486|2480|2477|2490|2487|2478|2475|352
1607067000000|2020-12-04 07:30:00|2479|2476|2472|2469|2480|2477|2472|2469|323
1607067300000|2020-12-04 07:35:00|2470|2467|2472|2469|2481|2478|2468|2465|510
1607067600000|2020-12-04 07:40:00|2471|2468|2475|2472|2475|2472|2466|2463|199
1607067900000|2020-12-04 07:45:00|2476|2473|2475|2472|2477|2474|2475|2472|64
1607068200000|2020-12-04 07:50:00|2476|2473|2481|2478|2482|2479|2475|2472|120
1607068500000|2020-12-04 07:55:00|2480|2477|2477|2474|2481|2478|2477|2474|85
1607068800000|2020-12-04 08:00:00|2475|2472|2478|2475|2479|2476|2471|2468|225
1607069100000|2020-12-04 08:05:00|2479|2476|2493|2490|2493|2490|2479|2476|285
1607069400000|2020-12-04 08:10:00|2492|2489|2490|2487|2492|2489|2487|2484|102
1607069700000|2020-12-04 08:15:00|2491|2488|2492|2489|2499|2496|2490|2487|202
1607070000000|2020-12-04 08:20:00|2494|2491|2491|2488|2495|2492|2489|2486|88
1607070300000|2020-12-04 08:25:00|2489|2486|2485|2482|2489|2486|2481|2478|133
1607070600000|2020-12-04 08:30:00|2486|2483|2491|2488|2491|2488|2486|2483|75
1607070900000|2020-12-04 08:35:00|2490|2487|2488|2485|2490|2487|2485|2482|114
1607071200000|2020-12-04 08:40:00|2489|2486|2495|2492|2497|2494|2488|2485|135
1607071500000|2020-12-04 08:45:00|2494|2491|2490|2487|2494|2491|2489|2486|94
1607071800000|2020-12-04 08:50:00|2489|2486|2488|2485|2490|2487|2488|2485|38
1607072100000|2020-12-04 08:55:00|2489|2486|2491|2488|2491|2488|2486|2483|80
1607072400000|2020-12-04 09:00:00|2490|2487|2487|2484|2492|2489|2485|2482|138
1607072700000|2020-12-04 09:05:00|2488|2485|2481|2478|2488|2485|2480|2477|74
1607073000000|2020-12-04 09:10:00|2482|2479|2481|2478|2484|2481|2476|2473|165
1607073300000|2020-12-04 09:15:00|2482|2479|2479|2476|2484|2481|2479|2476|75
1607073600000|2020-12-04 09:20:00|2478|2475|2483|2480|2483|2480|2478|2475|56
1607073900000|2020-12-04 09:25:00|2482|2479|2483|2480|2486|2483|2481|2478|80
1607074200000|2020-12-04 09:30:00|2482|2479|2482|2479|2483|2480|2480|2477|25
1607074500000|2020-12-04 09:35:00|2481|2478|2481|2478|2482|2479|2479|2476|53
1607074800000|2020-12-04 09:40:00|2480|2477|2483|2480|2486|2483|2480|2477|65
1607075100000|2020-12-04 09:45:00|2482|2479|2484|2481|2485|2482|2479|2476|43
1607075400000|2020-12-04 09:50:00|2483|2480|2484|2481|2486|2483|2482|2479|42
1607075700000|2020-12-04 09:55:00|2485|2482|2484|2481|2487|2484|2483|2480|74
1607076000000|2020-12-04 10:00:00|2485|2482|2492|2489|2493|2490|2485|2482|181
1607076300000|2020-12-04 10:05:00|2493|2490|2492|2489|2494|2491|2489|2486|97
1607076600000|2020-12-04 10:10:00|2490|2487|2491|2488|2491|2488|2489|2486|40
1607076900000|2020-12-04 10:15:00|2490|2487|2488|2485|2491|2488|2488|2485|29
1607077200000|2020-12-04 10:20:00|2489|2486|2489|2486|2495|2492|2487|2484|87
1607077500000|2020-12-04 10:25:00|2488|2485|2491|2488|2493|2490|2488|2485|54
1607077800000|2020-12-04 10:30:00|2490|2487|2493|2490|2493|2490|2489|2486|71
1607078100000|2020-12-04 10:35:00|2492|2489|2494|2491|2498|2495|2483|2480|267
1607078400000|2020-12-04 10:40:00|2495|2492|2505|2502|2509|2506|2495|2492|419
1607078700000|2020-12-04 10:45:00|2506|2503|2510|2507|2510|2507|2503|2500|185
1607079000000|2020-12-04 10:50:00|2509|2506|2504|2501|2510|2507|2504|2501|144
1607079300000|2020-12-04 10:55:00|2503|2500|2503|2500|2506|2503|2502|2499|79
1607079600000|2020-12-04 11:00:00|2502|2499|2498|2495|2503|2500|2497|2494|120
1607079900000|2020-12-04 11:05:00|2500|2497|2500|2497|2503|2500|2498|2495|111
1607080200000|2020-12-04 11:10:00|2501|2498|2501|2498|2503|2500|2498|2495|74
1607080500000|2020-12-04 11:15:00|2500|2497|2505|2502|2510|2507|2500|2497|104
1607080800000|2020-12-04 11:20:00|2506|2503|2497|2494|2506|2503|2497|2494|70
1607081100000|2020-12-04 11:25:00|2498|2495|2502|2499|2503|2500|2497|2494|68
1607081400000|2020-12-04 11:30:00|2503|2500|2503|2500|2504|2501|2502|2499|36
1607081700000|2020-12-04 11:35:00|2504|2501|2508|2505|2509|2506|2503|2500|61
1607082000000|2020-12-04 11:40:00|2507|2504|2503|2500|2507|2504|2501|2498|82
1607082300000|2020-12-04 11:45:00|2502|2499|2503|2500|2504|2501|2502|2499|39
1607082600000|2020-12-04 11:50:00|2497|2494|2497|2494|2500|2497|2494|2491|269
1607082900000|2020-12-04 11:55:00|2498|2495|2503|2500|2504|2501|2496|2493|107
1607083200000|2020-12-04 12:00:00|2502|2499|2501|2498|2506|2503|2500|2497|88
1607083500000|2020-12-04 12:05:00|2499|2496|2497|2494|2501|2498|2494|2491|168
1607083800000|2020-12-04 12:10:00|2498|2495|2483|2480|2499|2496|2482|2479|311
1607084100000|2020-12-04 12:15:00|2482|2479|2480|2477|2482|2479|2473|2470|289
1607084400000|2020-12-04 12:20:00|2482|2479|2486|2483|2489|2486|2482|2479|265
1607084700000|2020-12-04 12:25:00|2485|2482|2492|2489|2495|2492|2482|2479|200
1607085000000|2020-12-04 12:30:00|2493|2490|2502|2499|2502|2499|2491|2488|196
1607085300000|2020-12-04 12:35:00|2503|2500|2499|2496|2505|2502|2496|2493|182
1607085600000|2020-12-04 12:40:00|2498|2495|2494|2491|2499|2496|2489|2486|301
1607085900000|2020-12-04 12:45:00|2497|2494|2496|2493|2501|2498|2494|2491|153
1607086200000|2020-12-04 12:50:00|2497|2494|2497|2494|2498|2495|2493|2490|128
1607086500000|2020-12-04 12:55:00|2498|2495|2497|2494|2499|2496|2495|2492|221
1607086800000|2020-12-04 13:00:00|2496|2493|2516|2513|2528|2525|2496|2493|907
1607087100000|2020-12-04 13:05:00|2515|2512|2504|2501|2515|2512|2504|2501|436
1607087400000|2020-12-04 13:10:00|2503|2500|2503|2500|2509|2506|2497|2494|674
1607087700000|2020-12-04 13:15:00|2504|2501|2502|2499|2508|2505|2497|2494|217
1607088000000|2020-12-04 13:20:00|2501|2498|2499|2496|2507|2504|2498|2495|225
1607088300000|2020-12-04 13:25:00|2498|2495|2508|2505|2509|2506|2497|2494|344
1607088600000|2020-12-04 13:30:00|2507|2504|2514|2511|2519|2516|2505|2502|548
1607088900000|2020-12-04 13:35:00|2513|2510|2519|2516|2521|2518|2512|2509|364
1607089200000|2020-12-04 13:40:00|2520|2517|2519|2516|2521|2518|2511|2508|232
1607089500000|2020-12-04 13:45:00|2518|2515|2505|2502|2522|2519|2503|2500|799
1607089800000|2020-12-04 13:50:00|2506|2503|2504|2501|2511|2508|2503|2500|599
1607090100000|2020-12-04 13:55:00|2505|2502|2516|2513|2516|2513|2505|2502|357
1607090400000|2020-12-04 14:00:00|2518|2515|2512|2509|2532|2529|2507|2504|1062
1607090700000|2020-12-04 14:05:00|2511|2508|2516|2513|2516|2513|2508|2505|549
1607091000000|2020-12-04 14:10:00|2517|2514|2531|2528|2532|2529|2517|2514|949
1607091300000|2020-12-04 14:15:00|2532|2529|2534|2531|2536|2533|2524|2521|790
1607091600000|2020-12-04 14:20:00|2533|2530|2529|2526|2535|2532|2526|2523|512
1607091900000|2020-12-04 14:25:00|2531|2528|2535|2532|2538|2535|2528|2525|572
1607092200000|2020-12-04 14:30:00|2536|2533|2549|2546|2549|2546|2535|2532|918
1607092500000|2020-12-04 14:35:00|2550|2547|2548|2545|2554|2551|2546|2543|860
1607092800000|2020-12-04 14:40:00|2550|2547|2546|2543|2557|2554|2546|2543|738
1607093100000|2020-12-04 14:45:00|2545|2542|2549|2546|2555|2552|2540|2537|943
1607093400000|2020-12-04 14:50:00|2550|2547|2554|2551|2556|2553|2546|2543|458
1607093700000|2020-12-04 14:55:00|2552|2549|2553|2550|2559|2556|2549|2546|550
1607094000000|2020-12-04 15:00:00|2552|2549|2546|2543|2556|2553|2542|2539|785
1607094300000|2020-12-04 15:05:00|2545|2542|2556|2553|2557|2554|2545|2542|410
1607094600000|2020-12-04 15:10:00|2555|2552|2560|2557|2566|2563|2552|2549|692
1607094900000|2020-12-04 15:15:00|2559|2556|2560|2557|2563|2560|2557|2554|452
1607095200000|2020-12-04 15:20:00|2561|2558|2554|2551|2563|2560|2551|2548|561
1607095500000|2020-12-04 15:25:00|2553|2550|2559|2556|2559|2556|2548|2545|656
1607095800000|2020-12-04 15:30:00|2560|2557|2579|2576|2581|2578|2559|2556|1341
1607096100000|2020-12-04 15:35:00|2578|2575|2573|2570|2579|2576|2564|2561|635
1607096400000|2020-12-04 15:40:00|2572|2569|2564|2561|2572|2569|2562|2559|566
1607096700000|2020-12-04 15:45:00|2563|2560|2568|2565|2569|2566|2561|2558|564
1607097000000|2020-12-04 15:50:00|2569|2566|2561|2558|2571|2568|2561|2558|391
1607097300000|2020-12-04 15:55:00|2562|2559|2570|2567|2571|2568|2561|2558|348
1607097600000|2020-12-04 16:00:00|2571|2568|2570|2567|2571|2568|2564|2561|375
1607097900000|2020-12-04 16:05:00|2572|2569|2578|2575|2578|2575|2566|2563|326
1607098200000|2020-12-04 16:10:00|2577|2574|2583|2580|2584|2581|2577|2574|681
1607098500000|2020-12-04 16:15:00|2582|2579|2580|2577|2585|2582|2579|2576|503
1607098800000|2020-12-04 16:20:00|2581|2578|2583|2580|2586|2583|2581|2578|602
1607099100000|2020-12-04 16:25:00|2584|2581|2586|2583|2588|2585|2582|2579|630
1607099400000|2020-12-04 16:30:00|2584|2581|2580|2577|2587|2584|2579|2576|617
1607099700000|2020-12-04 16:35:00|2581|2578|2582|2579|2583|2580|2579|2576|325
1607100000000|2020-12-04 16:40:00|2583|2580|2579|2576|2591|2588|2578|2575|636
1607100300000|2020-12-04 16:45:00|2580|2577|2576|2573|2580|2577|2576|2573|379
1607100600000|2020-12-04 16:50:00|2575|2572|2585|2582|2585|2582|2575|2572|381
1607100900000|2020-12-04 16:55:00|2584|2581|2580|2577|2589|2586|2580|2577|400
1607101200000|2020-12-04 17:00:00|2579|2576|2577|2574|2583|2580|2576|2573|368
1607101500000|2020-12-04 17:05:00|2576|2573|2573|2570|2578|2575|2572|2569|414
1607101800000|2020-12-04 17:10:00|2574|2571|2570|2567|2574|2571|2566|2563|674
1607102100000|2020-12-04 17:15:00|2573|2570|2580|2577|2581|2578|2573|2570|506
1607102400000|2020-12-04 17:20:00|2579|2576|2577|2574|2581|2578|2577|2574|327
1607102700000|2020-12-04 17:25:00|2578|2575|2576|2573|2581|2578|2574|2571|274
1607103000000|2020-12-04 17:30:00|2578|2575|2578|2575|2585|2582|2576|2573|510
1607103300000|2020-12-04 17:35:00|2577|2574|2574|2571|2578|2575|2571|2568|600
1607103600000|2020-12-04 17:40:00|2573|2570|2578|2575|2580|2577|2573|2570|255
1607103900000|2020-12-04 17:45:00|2579|2576|2581|2578|2584|2581|2577|2574|470
1607104200000|2020-12-04 17:50:00|2582|2579|2578|2575|2584|2581|2578|2575|680
1607104500000|2020-12-04 17:55:00|2579|2576|2580|2577|2581|2578|2573|2570|457
1607104800000|2020-12-04 18:00:00|2581|2578|2576|2573|2581|2578|2574|2571|329
1607105100000|2020-12-04 18:05:00|2575|2572|2576|2573|2577|2574|2574|2571|168
1607105400000|2020-12-04 18:10:00|2577|2574|2580|2577|2582|2579|2576|2573|174
1607105700000|2020-12-04 18:15:00|2581|2578|2589|2586|2589|2586|2579|2576|278
1607106000000|2020-12-04 18:20:00|2588|2585|2598|2595|2600|2597|2588|2585|671
1607106300000|2020-12-04 18:25:00|2599|2596|2601|2598|2607|2604|2599|2596|789
1607106600000|2020-12-04 18:30:00|2602|2599|2607|2604|2611|2608|2601|2598|746
1607106900000|2020-12-04 18:35:00|2608|2605|2614|2611|2618|2615|2607|2604|981
1607107200000|2020-12-04 18:40:00|2613|2610|2606|2603|2614|2611|2604|2601|367
1607107500000|2020-12-04 18:45:00|2605|2602|2614|2611|2627|2624|2605|2602|941
1607107800000|2020-12-04 18:50:00|2613|2610|2606|2603|2613|2610|2605|2602|561
1607108100000|2020-12-04 18:55:00|2607|2604|2605|2602|2607|2604|2605|2602|332
1607108400000|2020-12-04 19:00:00|2606|2603|2606|2603|2615|2612|2605|2602|539
1607108700000|2020-12-04 19:05:00|2607|2604|2603|2600|2608|2605|2599|2596|716
1607109000000|2020-12-04 19:10:00|2602|2599|2590|2587|2602|2599|2589|2586|841
1607109300000|2020-12-04 19:15:00|2588|2585|2581|2578|2589|2586|2577|2574|1030
1607109600000|2020-12-04 19:20:00|2582|2579|2579|2576|2585|2582|2577|2574|746
1607109900000|2020-12-04 19:25:00|2580|2577|2577|2574|2585|2582|2572|2569|3150
1607110200000|2020-12-04 19:30:00|2579|2576|2567|2564|2580|2577|2564|2561|1343
1607110500000|2020-12-04 19:35:00|2568|2565|2567|2564|2571|2568|2565|2562|409
1607110800000|2020-12-04 19:40:00|2566|2563|2567|2564|2568|2565|2564|2561|308
1607111100000|2020-12-04 19:45:00|2566|2563|2564|2561|2566|2563|2555|2552|548
1607111400000|2020-12-04 19:50:00|2563|2560|2561|2558|2567|2564|2560|2557|337
1607111700000|2020-12-04 19:55:00|2562|2559|2557|2554|2562|2559|2557|2554|201
1607112000000|2020-12-04 20:00:00|2558|2555|2554|2551|2560|2557|2554|2551|538
1607112300000|2020-12-04 20:05:00|2555|2552|2563|2560|2564|2561|2554|2551|349
1607112600000|2020-12-04 20:10:00|2562|2559|2562|2559|2564|2561|2562|2559|155
1607112900000|2020-12-04 20:15:00|2563|2560|2559|2556|2563|2560|2557|2554|201
1607113200000|2020-12-04 20:20:00|2560|2557|2559|2556|2562|2559|2558|2555|168
1607113500000|2020-12-04 20:25:00|2558|2555|2567|2564|2567|2564|2558|2555|205
1607113800000|2020-12-04 20:30:00|2568|2565|2570|2567|2571|2568|2565|2562|254
1607114100000|2020-12-04 20:35:00|2571|2568|2571|2568|2572|2569|2569|2566|106
1607114400000|2020-12-04 20:40:00|2570|2567|2567|2564|2570|2567|2565|2562|141
1607114700000|2020-12-04 20:45:00|2568|2565|2568|2565|2571|2568|2568|2565|92
1607115000000|2020-12-04 20:50:00|2569|2566|2570|2567|2570|2567|2568|2565|25
1607115300000|2020-12-04 20:55:00|2569|2566|2570|2567|2571|2568|2567|2564|178
1607115600000|2020-12-04 21:00:00|2569|2566|2569|2566|2570|2567|2568|2565|120
1607115900000|2020-12-04 21:05:00|2570|2567|2567|2564|2570|2567|2566|2563|62
1607116200000|2020-12-04 21:10:00|2566|2563|2566|2563|2567|2564|2565|2562|53
1607116500000|2020-12-04 21:15:00|2565|2562|2561|2558|2565|2562|2561|2558|130
1607116800000|2020-12-04 21:20:00|2560|2557|2560|2557|2561|2558|2559|2556|147
1607117100000|2020-12-04 21:25:00|2561|2558|2564|2561|2565|2562|2561|2558|88
1607117400000|2020-12-04 21:30:00|2563|2560|2560|2557|2563|2560|2560|2557|105
1607117700000|2020-12-04 21:35:00|2559|2556|2558|2555|2561|2558|2558|2555|80
1607118000000|2020-12-04 21:40:00|2559|2556|2559|2556|2560|2557|2558|2555|59
1607118300000|2020-12-04 21:45:00|2558|2555|2556|2553|2561|2558|2556|2553|94
1607118600000|2020-12-04 21:50:00|2557|2554|2558|2555|2558|2555|2551|2548|164
1607118900000|2020-12-04 21:55:00|2559|2556|2557|2554|2559|2556|2557|2554|98
1607295600000|2020-12-06 23:00:00|2472|2469|2485|2482|2488|2485|2465|2462|1574
1607295900000|2020-12-06 23:05:00|2483|2480|2469|2466|2486|2483|2466|2463|876
1607296200000|2020-12-06 23:10:00|2467|2464|2476|2473|2478|2475|2467|2464|415
1607296500000|2020-12-06 23:15:00|2477|2474|2480|2477|2484|2481|2477|2474|502
1607296800000|2020-12-06 23:20:00|2479|2476|2477|2474|2481|2478|2477|2474|208
1607297100000|2020-12-06 23:25:00|2476|2473|2471|2468|2476|2473|2469|2466|307
1607297400000|2020-12-06 23:30:00|2472|2469|2467|2464|2474|2471|2462|2459|387
1607297700000|2020-12-06 23:35:00|2466|2463|2469|2466|2471|2468|2465|2462|154
1607298000000|2020-12-06 23:40:00|2467|2464|2465|2462|2468|2465|2464|2461|299
1607298300000|2020-12-06 23:45:00|2466|2463|2460|2457|2467|2464|2455|2452|324
1607298600000|2020-12-06 23:50:00|2461|2458|2466|2463|2467|2464|2457|2454|263
1607298900000|2020-12-06 23:55:00|2467|2464|2468|2465|2471|2468|2466|2463|97
1607299200000|2020-12-07 00:00:00|2469|2466|2470|2467|2471|2468|2468|2465|110
1607299500000|2020-12-07 00:05:00|2469|2466|2468|2465|2470|2467|2464|2461|122
1607299800000|2020-12-07 00:10:00|2464|2461|2467|2464|2467|2464|2461|2458|151
1607300100000|2020-12-07 00:15:00|2468|2465|2473|2470|2473|2470|2467|2464|142
1607300400000|2020-12-07 00:20:00|2474|2471|2470|2467|2475|2472|2469|2466|135
1607300700000|2020-12-07 00:25:00|2471|2468|2471|2468|2472|2469|2470|2467|21
1607301000000|2020-12-07 00:30:00|2472|2469|2470|2467|2474|2471|2470|2467|62
1607301300000|2020-12-07 00:35:00|2471|2468|2470|2467|2473|2470|2470|2467|44
1607301600000|2020-12-07 00:40:00|2471|2468|2472|2469|2472|2469|2470|2467|35
1607301900000|2020-12-07 00:45:00|2473|2470|2475|2472|2475|2472|2472|2469|60
1607302200000|2020-12-07 00:50:00|2476|2473|2479|2476|2481|2478|2475|2472|78
1607302500000|2020-12-07 00:55:00|2480|2477|2482|2479|2482|2479|2479|2476|62
1607302800000|2020-12-07 01:00:00|2481|2478|2481|2478|2483|2480|2481|2478|70
1607303100000|2020-12-07 01:05:00|2482|2479|2480|2477|2483|2480|2479|2476|54
1607303400000|2020-12-07 01:10:00|2479|2476|2483|2480|2484|2481|2479|2476|74
1607303700000|2020-12-07 01:15:00|2482|2479|2481|2478|2483|2480|2477|2474|60
1607304000000|2020-12-07 01:20:00|2479|2476|2478|2475|2480|2477|2475|2472|100
1607304300000|2020-12-07 01:25:00|2477|2474|2477|2474|2478|2475|2475|2472|61
1607304600000|2020-12-07 01:30:00|2478|2475|2476|2473|2479|2476|2476|2473|81
1607304900000|2020-12-07 01:35:00|2475|2472|2476|2473|2476|2473|2475|2472|30
1607305200000|2020-12-07 01:40:00|2477|2474|2476|2473|2478|2475|2476|2473|77
1607305500000|2020-12-07 01:45:00|2477|2474|2473|2470|2477|2474|2470|2467|203
1607305800000|2020-12-07 01:50:00|2474|2471|2471|2468|2475|2472|2471|2468|88
1607306100000|2020-12-07 01:55:00|2470|2467|2465|2462|2472|2469|2465|2462|135
1607306400000|2020-12-07 02:00:00|2466|2463|2467|2464|2469|2466|2465|2462|106
1607306700000|2020-12-07 02:05:00|2468|2465|2469|2466|2469|2466|2466|2463|52
1607307000000|2020-12-07 02:10:00|2468|2465|2474|2471|2474|2471|2468|2465|197
1607307300000|2020-12-07 02:15:00|2473|2470|2474|2471|2474|2471|2473|2470|52
1607307600000|2020-12-07 02:20:00|2473|2470|2473|2470|2474|2471|2472|2469|9
1607307900000|2020-12-07 02:25:00|2474|2471|2472|2469|2475|2472|2468|2465|46
1607308200000|2020-12-07 02:30:00|2471|2468|2467|2464|2472|2469|2467|2464|46
1607308500000|2020-12-07 02:35:00|2468|2465|2470|2467|2471|2468|2468|2465|24
1607308800000|2020-12-07 02:40:00|2469|2466|2465|2462|2469|2466|2463|2460|137
1607309100000|2020-12-07 02:45:00|2466|2463|2470|2467|2471|2468|2465|2462|42
1607309400000|2020-12-07 02:50:00|2469|2466|2469|2466|2469|2466|2468|2465|47
1607309700000|2020-12-07 02:55:00|2468|2465|2467|2464|2469|2466|2467|2464|30
1607310000000|2020-12-07 03:00:00|2468|2465|2468|2465|2469|2466|2468|2465|28
1607310300000|2020-12-07 03:05:00|2467|2464|2468|2465|2468|2465|2467|2464|15
1607310600000|2020-12-07 03:10:00|2467|2464|2465|2462|2467|2464|2465|2462|43
1607310900000|2020-12-07 03:15:00|2466|2463|2466|2463|2467|2464|2466|2463|29
1607311200000|2020-12-07 03:20:00|2467|2464|2466|2463|2467|2464|2465|2462|18
1607311500000|2020-12-07 03:25:00|2467|2464|2468|2465|2468|2465|2466|2463|15
1607311800000|2020-12-07 03:30:00|2469|2466|2469|2466|2469|2466|2468|2465|41
1607312100000|2020-12-07 03:35:00|2470|2467|2469|2466|2470|2467|2469|2466|25
1607312400000|2020-12-07 03:40:00|2468|2465|2467|2464|2469|2466|2467|2464|25
1607312700000|2020-12-07 03:45:00|2468|2465|2467|2464|2468|2465|2466|2463|33
1607313000000|2020-12-07 03:50:00|2468|2465|2469|2466|2469|2466|2467|2464|15
1607313300000|2020-12-07 03:55:00|2470|2467|2468|2465|2470|2467|2468|2465|25
1607313600000|2020-12-07 04:00:00|2469|2466|2468|2465|2469|2466|2468|2465|12
1607313900000|2020-12-07 04:05:00|2469|2466|2468|2465|2469|2466|2468|2465|17
1607314200000|2020-12-07 04:10:00|2469|2466|2469|2466|2469|2466|2468|2465|11
1607314500000|2020-12-07 04:15:00|2468|2465|2469|2466|2469|2466|2468|2465|23
1607314800000|2020-12-07 04:20:00|2468|2465|2469|2466|2469|2466|2468|2465|13
1607315100000|2020-12-07 04:25:00|2468|2465|2472|2469|2472|2469|2468|2465|62
1607315400000|2020-12-07 04:30:00|2471|2468|2476|2473|2476|2473|2471|2468|146
1607315700000|2020-12-07 04:35:00|2477|2474|2475|2472|2477|2474|2474|2471|80
1607316000000|2020-12-07 04:40:00|2474|2471|2474|2471|2476|2473|2473|2470|49
1607316300000|2020-12-07 04:45:00|2475|2472|2473|2470|2475|2472|2473|2470|40
1607316600000|2020-12-07 04:50:00|2474|2471|2473|2470|2474|2471|2473|2470|27
1607316900000|2020-12-07 04:55:00|2474|2471|2474|2471|2474|2471|2474|2471|11
1607317200000|2020-12-07 05:00:00|2475|2472|2473|2470|2475|2472|2473|2470|9
1607317500000|2020-12-07 05:05:00|2474|2471|2472|2469|2474|2471|2470|2467|38
1607317800000|2020-12-07 05:10:00|2471|2468|2472|2469|2472|2469|2471|2468|28
1607318100000|2020-12-07 05:15:00|2471|2468|2472|2469|2472|2469|2469|2466|28
1607318400000|2020-12-07 05:20:00|2471|2468|2474|2471|2474|2471|2471|2468|39
1607318700000|2020-12-07 05:25:00|2475|2472|2476|2473|2478|2475|2474|2471|100
1607319000000|2020-12-07 05:30:00|2477|2474|2475|2472|2479|2476|2475|2472|47
1607319300000|2020-12-07 05:35:00|2476|2473|2475|2472|2476|2473|2475|2472|19
1607319600000|2020-12-07 05:40:00|2474|2471|2471|2468|2475|2472|2471|2468|46
1607319900000|2020-12-07 05:45:00|2472|2469|2473|2470|2473|2470|2471|2468|27
1607320200000|2020-12-07 05:50:00|2472|2469|2473|2470|2475|2472|2472|2469|30
1607320500000|2020-12-07 05:55:00|2470|2467|2473|2470|2475|2472|2469|2466|172
1607320800000|2020-12-07 06:00:00|2474|2471|2467|2464|2477|2474|2466|2463|148
1607321100000|2020-12-07 06:05:00|2466|2463|2466|2463|2467|2464|2464|2461|109
1607321400000|2020-12-07 06:10:00|2467|2464|2466|2463|2468|2465|2465|2462|81
1607321700000|2020-12-07 06:15:00|2465|2462|2468|2465|2468|2465|2465|2462|63
1607322000000|2020-12-07 06:20:00|2467|2464|2471|2468|2471|2468|2467|2464|43
1607322300000|2020-12-07 06:25:00|2472|2469|2475|2472|2478|2475|2469|2466|77
1607322600000|2020-12-07 06:30:00|2476|2473|2477|2474|2477|2474|2472|2469|100
1607322900000|2020-12-07 06:35:00|2476|2473|2477|2474|2477|2474|2474|2471|53
1607323200000|2020-12-07 06:40:00|2476|2473|2472|2469|2476|2473|2472|2469|43
1607323500000|2020-12-07 06:45:00|2471|2468|2468|2465|2472|2469|2468|2465|22
1607323800000|2020-12-07 06:50:00|2467|2464|2464|2461|2467|2464|2464|2461|73
1607324100000|2020-12-07 06:55:00|2463|2460|2458|2455|2463|2460|2456|2453|215
1607324400000|2020-12-07 07:00:00|2457|2454|2460|2457|2460|2457|2456|2453|87
1607324700000|2020-12-07 07:05:00|2461|2458|2461|2458|2464|2461|2460|2457|111
1607325000000|2020-12-07 07:10:00|2460|2457|2469|2466|2472|2469|2460|2457|202
1607325300000|2020-12-07 07:15:00|2468|2465|2468|2465|2470|2467|2466|2463|43
1607325600000|2020-12-07 07:20:00|2469|2466|2468|2465|2469|2466|2463|2460|56
1607325900000|2020-12-07 07:25:00|2467|2464|2459|2456|2467|2464|2458|2455|96
1607326200000|2020-12-07 07:30:00|2458|2455|2446|2443|2460|2457|2442|2439|465
1607326500000|2020-12-07 07:35:00|2447|2444|2441|2438|2448|2445|2437|2434|248
1607326800000|2020-12-07 07:40:00|2440|2437|2441|2438|2442|2439|2437|2434|174
1607327100000|2020-12-07 07:45:00|2440|2437|2437|2434|2443|2440|2436|2433|175
1607327400000|2020-12-07 07:50:00|2436|2433|2438|2435|2442|2439|2436|2433|113
1607327700000|2020-12-07 07:55:00|2437|2434|2439|2436|2440|2437|2435|2432|96
1607328000000|2020-12-07 08:00:00|2440|2437|2438|2435|2443|2440|2438|2435|83
1607328300000|2020-12-07 08:05:00|2437|2434|2433|2430|2438|2435|2432|2429|179
1607328600000|2020-12-07 08:10:00|2434|2431|2426|2423|2436|2433|2422|2419|430
1607328900000|2020-12-07 08:15:00|2425|2422|2429|2426|2431|2428|2425|2422|146
1607329200000|2020-12-07 08:20:00|2428|2425|2427|2424|2431|2428|2426|2423|86
1607329500000|2020-12-07 08:25:00|2428|2425|2423|2420|2429|2426|2422|2419|170
1607329800000|2020-12-07 08:30:00|2422|2419|2430|2427|2430|2427|2419|2416|200
1607330100000|2020-12-07 08:35:00|2429|2426|2425|2422|2431|2428|2425|2422|149
1607330400000|2020-12-07 08:40:00|2426|2423|2425|2422|2427|2424|2424|2421|139
1607330700000|2020-12-07 08:45:00|2426|2423|2425|2422|2428|2425|2424|2421|126
1607331000000|2020-12-07 08:50:00|2427|2424|2426|2423|2428|2425|2426|2423|133
1607331300000|2020-12-07 08:55:00|2425|2422|2430|2427|2432|2429|2423|2420|104
1607331600000|2020-12-07 09:00:00|2431|2428|2426|2423|2431|2428|2426|2423|65
1607331900000|2020-12-07 09:05:00|2425|2422|2426|2423|2426|2423|2422|2419|80
1607332200000|2020-12-07 09:10:00|2425|2422|2426|2423|2428|2425|2425|2422|66
1607332500000|2020-12-07 09:15:00|2425|2422|2434|2431|2434|2431|2425|2422|102
1607332800000|2020-12-07 09:20:00|2435|2432|2434|2431|2437|2434|2433|2430|171
1607333100000|2020-12-07 09:25:00|2433|2430|2435|2432|2437|2434|2433|2430|77
1607333400000|2020-12-07 09:30:00|2434|2431|2435|2432|2437|2434|2433|2430|84
1607333700000|2020-12-07 09:35:00|2436|2433|2435|2432|2440|2437|2433|2430|83
1607334000000|2020-12-07 09:40:00|2436|2433|2436|2433|2438|2435|2434|2431|37
1607334300000|2020-12-07 09:45:00|2437|2434|2443|2440|2445|2442|2436|2433|116
1607334600000|2020-12-07 09:50:00|2442|2439|2443|2440|2444|2441|2441|2438|187
1607334900000|2020-12-07 09:55:00|2444|2441|2444|2441|2445|2442|2443|2440|76
1607335200000|2020-12-07 10:00:00|2445|2442|2447|2444|2448|2445|2444|2441|106
1607335500000|2020-12-07 10:05:00|2446|2443|2443|2440|2448|2445|2443|2440|129
1607335800000|2020-12-07 10:10:00|2444|2441|2442|2439|2444|2441|2441|2438|80
1607336100000|2020-12-07 10:15:00|2441|2438|2450|2447|2451|2448|2441|2438|133
1607336400000|2020-12-07 10:20:00|2452|2449|2457|2454|2464|2461|2450|2447|290
1607336700000|2020-12-07 10:25:00|2456|2453|2456|2453|2460|2457|2456|2453|86
1607337000000|2020-12-07 10:30:00|2455|2452|2451|2448|2456|2453|2444|2441|172
1607337300000|2020-12-07 10:35:00|2450|2447|2449|2446|2455|2452|2449|2446|110
1607337600000|2020-12-07 10:40:00|2447|2444|2449|2446|2453|2450|2447|2444|97
1607337900000|2020-12-07 10:45:00|2448|2445|2448|2445|2450|2447|2442|2439|161
1607338200000|2020-12-07 10:50:00|2447|2444|2443|2440|2452|2449|2442|2439|157
1607338500000|2020-12-07 10:55:00|2442|2439|2443|2440|2447|2444|2440|2437|308
1607338800000|2020-12-07 11:00:00|2444|2441|2448|2445|2449|2446|2440|2437|259
1607339100000|2020-12-07 11:05:00|2447|2444|2445|2442|2449|2446|2443|2440|54
1607339400000|2020-12-07 11:10:00|2444|2441|2434|2431|2446|2443|2431|2428|175
1607339700000|2020-12-07 11:15:00|2433|2430|2442|2439|2442|2439|2432|2429|139
1607340000000|2020-12-07 11:20:00|2439|2436|2425|2422|2439|2436|2423|2420|261
1607340300000|2020-12-07 11:25:00|2427|2424|2424|2421|2429|2426|2411|2408|580
1607340600000|2020-12-07 11:30:00|2423|2420|2410|2407|2424|2421|2403|2400|533
1607340900000|2020-12-07 11:35:00|2411|2408|2403|2400|2412|2409|2403|2400|285
1607341200000|2020-12-07 11:40:00|2404|2401|2413|2410|2413|2410|2402|2399|537
1607341500000|2020-12-07 11:45:00|2414|2411|2414|2411|2420|2417|2410|2407|254
1607341800000|2020-12-07 11:50:00|2415|2412|2413|2410|2417|2414|2407|2404|300
1607342100000|2020-12-07 11:55:00|2412|2409|2413|2410|2417|2414|2409|2406|228
1607342400000|2020-12-07 12:00:00|2414|2411|2411|2408|2421|2418|2409|2406|595
1607342700000|2020-12-07 12:05:00|2410|2407|2413|2410|2415|2412|2410|2407|278
1607343000000|2020-12-07 12:10:00|2412|2409|2414|2411|2418|2415|2407|2404|268
1607343300000|2020-12-07 12:15:00|2413|2410|2409|2406|2418|2415|2409|2406|252
1607343600000|2020-12-07 12:20:00|2410|2407|2411|2408|2413|2410|2409|2406|130
1607343900000|2020-12-07 12:25:00|2410|2407|2403|2400|2410|2407|2403|2400|429
1607344200000|2020-12-07 12:30:00|2404|2401|2409|2406|2409|2406|2403|2400|318
1607344500000|2020-12-07 12:35:00|2410|2407|2408|2405|2410|2407|2405|2402|115
1607344800000|2020-12-07 12:40:00|2407|2404|2411|2408|2411|2408|2405|2402|138
1607345100000|2020-12-07 12:45:00|2413|2410|2410|2407|2413|2410|2406|2403|315
1607345400000|2020-12-07 12:50:00|2411|2408|2418|2415|2419|2416|2411|2408|251
1607345700000|2020-12-07 12:55:00|2417|2414|2422|2419|2424|2421|2417|2414|280
1607346000000|2020-12-07 13:00:00|2423|2420|2435|2432|2438|2435|2422|2419|736
1607346300000|2020-12-07 13:05:00|2434|2431|2428|2425|2439|2436|2427|2424|499
1607346600000|2020-12-07 13:10:00|2429|2426|2432|2429|2435|2432|2425|2422|365
1607346900000|2020-12-07 13:15:00|2431|2428|2413|2410|2433|2430|2413|2410|739
1607347200000|2020-12-07 13:20:00|2411|2408|2405|2402|2413|2410|2402|2399|776
1607347500000|2020-12-07 13:25:00|2404|2401|2402|2399|2410|2407|2402|2399|1090
1607347800000|2020-12-07 13:30:00|2401|2398|2412|2409|2415|2412|2401|2398|1688
1607348100000|2020-12-07 13:35:00|2413|2410|2409|2406|2417|2414|2405|2402|905
1607348400000|2020-12-07 13:40:00|2408|2405|2408|2405|2414|2411|2406|2403|555
1607348700000|2020-12-07 13:45:00|2407|2404|2407|2404|2414|2411|2406|2403|732
1607349000000|2020-12-07 13:50:00|2406|2403|2424|2421|2426|2423|2406|2403|1094
1607349300000|2020-12-07 13:55:00|2425|2422|2427|2424|2429|2426|2419|2416|817
1607349600000|2020-12-07 14:00:00|2428|2425|2424|2421|2433|2430|2422|2419|1170
1607349900000|2020-12-07 14:05:00|2423|2420|2431|2428|2435|2432|2419|2416|803
1607350200000|2020-12-07 14:10:00|2430|2427|2419|2416|2432|2429|2418|2415|626
1607350500000|2020-12-07 14:15:00|2418|2415|2416|2413|2422|2419|2411|2408|763
1607350800000|2020-12-07 14:20:00|2415|2412|2414|2411|2415|2412|2411|2408|260
1607351100000|2020-12-07 14:25:00|2413|2410|2412|2409|2414|2411|2409|2406|288
1607351400000|2020-12-07 14:30:00|2413|2410|2407|2404|2414|2411|2406|2403|720
1607351700000|2020-12-07 14:35:00|2409|2406|2406|2403|2409|2406|2405|2402|403
1607352000000|2020-12-07 14:40:00|2405|2402|2399|2396|2405|2402|2393|2390|1564
1607352300000|2020-12-07 14:45:00|2398|2395|2403|2400|2408|2405|2393|2390|962
1607352600000|2020-12-07 14:50:00|2404|2401|2407|2404|2408|2405|2403|2400|642
1607352900000|2020-12-07 14:55:00|2408|2405|2406|2403|2415|2412|2405|2402|715
1607353200000|2020-12-07 15:00:00|2405|2402|2409|2406|2413|2410|2405|2402|702
1607353500000|2020-12-07 15:05:00|2410|2407|2409|2406|2412|2409|2407|2404|387
1607353800000|2020-12-07 15:10:00|2407|2404|2395|2392|2408|2405|2394|2391|378
1607354100000|2020-12-07 15:15:00|2396|2393|2398|2395|2398|2395|2392|2389|693
1607354400000|2020-12-07 15:20:00|2399|2396|2409|2406|2409|2406|2398|2395|553
1607354700000|2020-12-07 15:25:00|2410|2407|2403|2400|2412|2409|2403|2400|1021
1607355000000|2020-12-07 15:30:00|2406|2403|2400|2397|2410|2407|2399|2396|630
1607355300000|2020-12-07 15:35:00|2399|2396|2400|2397|2402|2399|2398|2395|323
1607355600000|2020-12-07 15:40:00|2401|2398|2410|2407|2411|2408|2400|2397|596
1607355900000|2020-12-07 15:45:00|2409|2406|2416|2413|2421|2418|2408|2405|966
1607356200000|2020-12-07 15:50:00|2415|2412|2411|2408|2416|2413|2410|2407|712
1607356500000|2020-12-07 15:55:00|2412|2409|2428|2425|2428|2425|2409|2406|749
1607356800000|2020-12-07 16:00:00|2429|2426|2431|2428|2442|2439|2428|2425|1763
1607357100000|2020-12-07 16:05:00|2432|2429|2425|2422|2436|2433|2423|2420|1040
1607357400000|2020-12-07 16:10:00|2424|2421|2427|2424|2427|2424|2422|2419|630
1607357700000|2020-12-07 16:15:00|2426|2423|2422|2419|2429|2426|2421|2418|601
1607358000000|2020-12-07 16:20:00|2421|2418|2431|2428|2432|2429|2421|2418|543
1607358300000|2020-12-07 16:25:00|2432|2429|2430|2427|2432|2429|2426|2423|497
1607358600000|2020-12-07 16:30:00|2429|2426|2427|2424|2433|2430|2426|2423|623
1607358900000|2020-12-07 16:35:00|2426|2423|2434|2431|2434|2431|2426|2423|244
1607359200000|2020-12-07 16:40:00|2436|2433|2433|2430|2442|2439|2433|2430|776
1607359500000|2020-12-07 16:45:00|2434|2431|2433|2430|2442|2439|2433|2430|615
1607359800000|2020-12-07 16:50:00|2434|2431|2423|2420|2437|2434|2423|2420|695
1607360100000|2020-12-07 16:55:00|2424|2421|2433|2430|2434|2431|2423|2420|512
1607360400000|2020-12-07 17:00:00|2432|2429|2441|2438|2442|2439|2429|2426|622
1607360700000|2020-12-07 17:05:00|2440|2437|2442|2439|2443|2440|2438|2435|670
1607361000000|2020-12-07 17:10:00|2441|2438|2436|2433|2442|2439|2434|2431|489
1607361300000|2020-12-07 17:15:00|2438|2435|2442|2439|2443|2440|2434|2431|244
1607361600000|2020-12-07 17:20:00|2443|2440|2439|2436|2443|2440|2436|2433|591
1607361900000|2020-12-07 17:25:00|2440|2437|2440|2437|2444|2441|2439|2436|547
1607362200000|2020-12-07 17:30:00|2439|2436|2432|2429|2439|2436|2431|2428|832
1607362500000|2020-12-07 17:35:00|2431|2428|2432|2429|2435|2432|2430|2427|917
1607362800000|2020-12-07 17:40:00|2433|2430|2430|2427|2433|2430|2428|2425|538
1607363100000|2020-12-07 17:45:00|2429|2426|2429|2426|2432|2429|2429|2426|347
1607363400000|2020-12-07 17:50:00|2430|2427|2432|2429|2433|2430|2429|2426|616
1607363700000|2020-12-07 17:55:00|2433|2430|2434|2431|2435|2432|2427|2424|679
1607364000000|2020-12-07 18:00:00|2433|2430|2436|2433|2437|2434|2430|2427|506
1607364300000|2020-12-07 18:05:00|2435|2432|2436|2433|2437|2434|2433|2430|381
1607364600000|2020-12-07 18:10:00|2435|2432|2434|2431|2438|2435|2433|2430|483
1607364900000|2020-12-07 18:15:00|2433|2430|2428|2425|2434|2431|2426|2423|646
1607365200000|2020-12-07 18:20:00|2427|2424|2422|2419|2428|2425|2421|2418|614
1607365500000|2020-12-07 18:25:00|2423|2420|2429|2426|2430|2427|2423|2420|374
1607365800000|2020-12-07 18:30:00|2430|2427|2428|2425|2435|2432|2428|2425|487
1607366100000|2020-12-07 18:35:00|2429|2426|2433|2430|2436|2433|2429|2426|481
1607366400000|2020-12-07 18:40:00|2432|2429|2423|2420|2433|2430|2423|2420|338
1607366700000|2020-12-07 18:45:00|2421|2418|2421|2418|2424|2421|2419|2416|1229
1607367000000|2020-12-07 18:50:00|2422|2419|2417|2414|2424|2421|2416|2413|493
1607367300000|2020-12-07 18:55:00|2416|2413|2407|2404|2418|2415|2406|2403|1021
1607367600000|2020-12-07 19:00:00|2408|2405|2405|2402|2412|2409|2404|2401|877
1607367900000|2020-12-07 19:05:00|2406|2403|2406|2403|2411|2408|2403|2400|759
1607368200000|2020-12-07 19:10:00|2407|2404|2419|2416|2424|2421|2406|2403|2757
1607368500000|2020-12-07 19:15:00|2418|2415|2424|2421|2424|2421|2413|2410|3006
1607368800000|2020-12-07 19:20:00|2425|2422|2421|2418|2425|2422|2417|2414|2827
1607369100000|2020-12-07 19:25:00|2422|2419|2418|2415|2423|2420|2417|2414|6669
1607369400000|2020-12-07 19:30:00|2419|2416|2430|2427|2431|2428|2419|2416|2032
1607369700000|2020-12-07 19:35:00|2431|2428|2432|2429|2434|2431|2430|2427|629
1607370000000|2020-12-07 19:40:00|2433|2430|2428|2425|2435|2432|2426|2423|529
1607370300000|2020-12-07 19:45:00|2429|2426|2426|2423|2433|2430|2426|2423|368
1607370600000|2020-12-07 19:50:00|2425|2422|2430|2427|2433|2430|2423|2420|340
1607370900000|2020-12-07 19:55:00|2431|2428|2429|2426|2431|2428|2428|2425|126
1607371200000|2020-12-07 20:00:00|2430|2427|2434|2431|2436|2433|2427|2424|200
1607371500000|2020-12-07 20:05:00|2435|2432|2436|2433|2436|2433|2434|2431|179
1607371800000|2020-12-07 20:10:00|2435|2432|2435|2432|2436|2433|2435|2432|61
1607372100000|2020-12-07 20:15:00|2436|2433|2437|2434|2437|2434|2435|2432|551
1607372400000|2020-12-07 20:20:00|2438|2435|2436|2433|2439|2436|2436|2433|114
1607372700000|2020-12-07 20:25:00|2435|2432|2439|2436|2440|2437|2435|2432|149
1607373000000|2020-12-07 20:30:00|2440|2437|2439|2436|2440|2437|2439|2436|146
1607373300000|2020-12-07 20:35:00|2438|2435|2439|2436|2440|2437|2438|2435|48
1607373600000|2020-12-07 20:40:00|2440|2437|2440|2437|2440|2437|2437|2434|110
1607373900000|2020-12-07 20:45:00|2439|2436|2438|2435|2440|2437|2437|2434|251
1607374200000|2020-12-07 20:50:00|2437|2434|2439|2436|2441|2438|2437|2434|284
1607374500000|2020-12-07 20:55:00|2438|2435|2436|2433|2439|2436|2435|2432|162
1607374800000|2020-12-07 21:00:00|2435|2432|2435|2432|2437|2434|2435|2432|99
1607375100000|2020-12-07 21:05:00|||||||||209
1607375400000|2020-12-07 21:10:00|2436|2433|2438|2435|2438|2435|2436|2433|88
1607375700000|2020-12-07 21:15:00|2440|2437|2441|2438|2442|2439|2440|2437|99
1607376000000|2020-12-07 21:20:00|2442|2439|2444|2441|2444|2441|2440|2437|82
1607376300000|2020-12-07 21:25:00|2443|2440|2441|2438|2443|2440|2441|2438|61
1607376600000|2020-12-07 21:30:00|2440|2437|2440|2437|2441|2438|2439|2436|72
1607376900000|2020-12-07 21:35:00|2439|2436|2440|2437|2441|2438|2437|2434|56
1607377200000|2020-12-07 21:40:00|2439|2436|2440|2437|2440|2437|2439|2436|57
1607377500000|2020-12-07 21:45:00|2439|2436|2439|2436|2439|2436|2438|2435|67
1607377800000|2020-12-07 21:50:00|2438|2435|2437|2434|2438|2435|2437|2434|62
1607378100000|2020-12-07 21:55:00|2436|2433|2436|2433|2437|2434|2435|2432|163
1607382000000|2020-12-07 23:00:00|2439|2436|2453|2450|2460|2457|2439|2436|353
1607382300000|2020-12-07 23:05:00|2452|2449|2455|2452|2462|2459|2450|2447|200
1607382600000|2020-12-07 23:10:00|2454|2451|2459|2456|2460|2457|2454|2451|67
1607382900000|2020-12-07 23:15:00|2460|2457|2459|2456|2467|2464|2458|2455|162
1607383200000|2020-12-07 23:20:00|2460|2457|2457|2454|2461|2458|2456|2453|68
1607383500000|2020-12-07 23:25:00|2458|2455|2458|2455|2460|2457|2456|2453|42
1607383800000|2020-12-07 23:30:00|2457|2454|2456|2453|2459|2456|2456|2453|55
1607384100000|2020-12-07 23:35:00|2455|2452|2457|2454|2458|2455|2455|2452|32
1607384400000|2020-12-07 23:40:00|2456|2453|2455|2452|2456|2453|2454|2451|30
1607384700000|2020-12-07 23:45:00|2456|2453|2457|2454|2458|2455|2455|2452|36
1607385000000|2020-12-07 23:50:00|2456|2453|2458|2455|2458|2455|2456|2453|16
1607385300000|2020-12-07 23:55:00|2457|2454|2459|2456|2459|2456|2456|2453|46
1607385600000|2020-12-08 00:00:00|2458|2455|2458|2455|2461|2458|2457|2454|61
1607385900000|2020-12-08 00:05:00|2457|2454|2453|2450|2458|2455|2453|2450|63
1607386200000|2020-12-08 00:10:00|2454|2451|2456|2453|2457|2454|2453|2450|39
1607386500000|2020-12-08 00:15:00|2455|2452|2456|2453|2456|2453|2455|2452|6
1607386800000|2020-12-08 00:20:00|2457|2454|2459|2456|2460|2457|2457|2454|42
1607387100000|2020-12-08 00:25:00|2460|2457|2460|2457|2461|2458|2460|2457|17
1607387400000|2020-12-08 00:30:00|2459|2456|2457|2454|2459|2456|2457|2454|28
1607387700000|2020-12-08 00:35:00|2456|2453|2457|2454|2458|2455|2456|2453|12
1607388000000|2020-12-08 00:40:00|2458|2455|2460|2457|2460|2457|2458|2455|42
1607388300000|2020-12-08 00:45:00|2461|2458|2459|2456|2461|2458|2459|2456|20
1607388600000|2020-12-08 00:50:00|2460|2457|2459|2456|2460|2457|2458|2455|49
1607388900000|2020-12-08 00:55:00|2458|2455|2461|2458|2461|2458|2458|2455|39
1607389200000|2020-12-08 01:00:00|2457|2454|2459|2456|2461|2458|2457|2454|49
1607389500000|2020-12-08 01:05:00|2458|2455|2458|2455|2459|2456|2458|2455|14
1607389800000|2020-12-08 01:10:00|2459|2456|2459|2456|2459|2456|2458|2455|14
1607390100000|2020-12-08 01:15:00|2458|2455|2456|2453|2459|2456|2455|2452|29
1607390400000|2020-12-08 01:20:00|2457|2454|2458|2455|2459|2456|2456|2453|23
1607390700000|2020-12-08 01:25:00|2459|2456|2459|2456|2459|2456|2458|2455|31
1607391000000|2020-12-08 01:30:00|2460|2457|2458|2455|2461|2458|2458|2455|16
1607391300000|2020-12-08 01:35:00|2459|2456|2457|2454|2459|2456|2457|2454|19
1607391600000|2020-12-08 01:40:00|2456|2453|2457|2454|2457|2454|2456|2453|21
1607391900000|2020-12-08 01:45:00|2456|2453|2455|2452|2457|2454|2455|2452|34
1607392200000|2020-12-08 01:50:00|2456|2453|2456|2453|2456|2453|2455|2452|3
1607392500000|2020-12-08 01:55:00|2457|2454|2464|2461|2465|2462|2457|2454|74
1607392800000|2020-12-08 02:00:00|2463|2460|2462|2459|2465|2462|2462|2459|100
1607393100000|2020-12-08 02:05:00|2461|2458|2463|2460|2463|2460|2461|2458|59
1607393400000|2020-12-08 02:10:00|2462|2459|2464|2461|2464|2461|2462|2459|27
1607393700000|2020-12-08 02:15:00|2463|2460|2463|2460|2464|2461|2463|2460|23
1607394000000|2020-12-08 02:20:00|2462|2459|2463|2460|2463|2460|2462|2459|12
1607394300000|2020-12-08 02:25:00|2461|2458|2461|2458|2462|2459|2461|2458|10
1607394600000|2020-12-08 02:30:00|2460|2457|2461|2458|2461|2458|2460|2457|11
1607394900000|2020-12-08 02:35:00|2460|2457|2459|2456|2460|2457|2458|2455|38
1607395200000|2020-12-08 02:40:00|2460|2457|2460|2457|2460|2457|2459|2456|11
1607395500000|2020-12-08 02:45:00|2459|2456|2461|2458|2461|2458|2459|2456|29
1607395800000|2020-12-08 02:50:00|2462|2459|2462|2459|2462|2459|2462|2459|21
1607396100000|2020-12-08 02:55:00|2463|2460|2462|2459|2463|2460|2461|2458|21
1607396400000|2020-12-08 03:00:00|2461|2458|2462|2459|2462|2459|2461|2458|5
1607396700000|2020-12-08 03:05:00|2463|2460|2462|2459|2463|2460|2462|2459|10
1607397000000|2020-12-08 03:10:00|2463|2460|2463|2460|2463|2460|2461|2458|25
1607397300000|2020-12-08 03:15:00|2464|2461|2462|2459|2464|2461|2462|2459|23
1607397600000|2020-12-08 03:20:00|2461|2458|2461|2458|2461|2458|2461|2458|14
1607397900000|2020-12-08 03:25:00|2460|2457|2460|2457|2460|2457|2460|2457|36
1607398200000|2020-12-08 03:30:00|2459|2456|2459|2456|2460|2457|2459|2456|33
1607398500000|2020-12-08 03:35:00|2460|2457|2460|2457|2460|2457|2460|2457|11
1607398800000|2020-12-08 03:40:00|2459|2456|2460|2457|2460|2457|2459|2456|13
1607399100000|2020-12-08 03:45:00|2459|2456|2459|2456|2459|2456|2459|2456|12
1607399400000|2020-12-08 03:50:00|2458|2455|2459|2456|2460|2457|2458|2455|24
1607399700000|2020-12-08 03:55:00|2458|2455|2459|2456|2459|2456|2458|2455|11
1607400000000|2020-12-08 04:00:00|2458|2455|2459|2456|2459|2456|2458|2455|7
1607400300000|2020-12-08 04:05:00|2460|2457|2460|2457|2460|2457|2459|2456|14
1607400600000|2020-12-08 04:10:00|||||||||32
1607400900000|2020-12-08 04:15:00|2459|2456|2459|2456|2460|2457|2459|2456|17
1607401200000|2020-12-08 04:20:00|2460|2457|2460|2457|2460|2457|2457|2454|74
1607401500000|2020-12-08 04:25:00|2459|2456|2459|2456|2460|2457|2459|2456|13
1607401800000|2020-12-08 04:30:00|2460|2457|2460|2457|2461|2458|2459|2456|25
1607402100000|2020-12-08 04:35:00|2461|2458|2461|2458|2462|2459|2461|2458|36
1607402400000|2020-12-08 04:40:00|2462|2459|2463|2460|2464|2461|2462|2459|32
1607402700000|2020-12-08 04:45:00|2464|2461|2466|2463|2466|2463|2463|2460|73
1607403000000|2020-12-08 04:50:00|2465|2462|2467|2464|2469|2466|2465|2462|67
1607403300000|2020-12-08 04:55:00|2466|2463|2467|2464|2467|2464|2466|2463|20
1607403600000|2020-12-08 05:00:00|2466|2463|2466|2463|2467|2464|2466|2463|43
1607403900000|2020-12-08 05:05:00|2465|2462|2460|2457|2465|2462|2458|2455|89
1607404200000|2020-12-08 05:10:00|2459|2456|2465|2462|2466|2463|2459|2456|72
1607404500000|2020-12-08 05:15:00|2464|2461|2464|2461|2467|2464|2464|2461|24
1607404800000|2020-12-08 05:20:00|2465|2462|2469|2466|2469|2466|2465|2462|59
1607405100000|2020-12-08 05:25:00|2468|2465|2473|2470|2475|2472|2468|2465|140
1607405400000|2020-12-08 05:30:00|2472|2469|2471|2468|2473|2470|2471|2468|42
1607405700000|2020-12-08 05:35:00|2472|2469|2471|2468|2472|2469|2471|2468|29
1607406000000|2020-12-08 05:40:00|2470|2467|2471|2468|2471|2468|2469|2466|45
1607406300000|2020-12-08 05:45:00|2470|2467|2471|2468|2471|2468|2470|2467|36
1607406600000|2020-12-08 05:50:00|2472|2469|2473|2470|2473|2470|2470|2467|32
1607406900000|2020-12-08 05:55:00|2472|2469|2472|2469|2473|2470|2472|2469|31
1607407200000|2020-12-08 06:00:00|2471|2468|2472|2469|2472|2469|2471|2468|23
1607407500000|2020-12-08 06:05:00|2471|2468|2473|2470|2473|2470|2469|2466|57
1607407800000|2020-12-08 06:10:00|2472|2469|2477|2474|2477|2474|2472|2469|80
1607408100000|2020-12-08 06:15:00|2476|2473|2476|2473|2477|2474|2475|2472|46
1607408400000|2020-12-08 06:20:00|2477|2474|2476|2473|2477|2474|2476|2473|20
1607408700000|2020-12-08 06:25:00|2475|2472|2479|2476|2480|2477|2475|2472|148
1607409000000|2020-12-08 06:30:00|2478|2475|2477|2474|2479|2476|2477|2474|20
1607409300000|2020-12-08 06:35:00|2478|2475|2479|2476|2479|2476|2478|2475|59
1607409600000|2020-12-08 06:40:00|2480|2477|2484|2481|2488|2485|2479|2476|207
1607409900000|2020-12-08 06:45:00|2485|2482|2487|2484|2488|2485|2483|2480|53
1607410200000|2020-12-08 06:50:00|2488|2485|2486|2483|2489|2486|2484|2481|138
1607410500000|2020-12-08 06:55:00|2485|2482|2487|2484|2487|2484|2482|2479|153
1607410800000|2020-12-08 07:00:00|2488|2485|2485|2482|2488|2485|2483|2480|111
1607411100000|2020-12-08 07:05:00|2484|2481|2480|2477|2485|2482|2479|2476|155
1607411400000|2020-12-08 07:10:00|2479|2476|2475|2472|2480|2477|2473|2470|162
1607411700000|2020-12-08 07:15:00|2474|2471|2470|2467|2476|2473|2468|2465|300
1607412000000|2020-12-08 07:20:00|2469|2466|2467|2464|2472|2469|2463|2460|217
1607412300000|2020-12-08 07:25:00|2468|2465|2466|2463|2468|2465|2463|2460|139
1607412600000|2020-12-08 07:30:00|2467|2464|2467|2464|2469|2466|2465|2462|74
1607412900000|2020-12-08 07:35:00|2468|2465|2462|2459|2468|2465|2459|2456|143
1607413200000|2020-12-08 07:40:00|2463|2460|2462|2459|2464|2461|2461|2458|92
1607413500000|2020-12-08 07:45:00|2463|2460|2462|2459|2464|2461|2461|2458|128
1607413800000|2020-12-08 07:50:00|2463|2460|2466|2463|2466|2463|2462|2459|71
1607414100000|2020-12-08 07:55:00|2467|2464|2475|2472|2476|2473|2467|2464|180
1607414400000|2020-12-08 08:00:00|2474|2471|2471|2468|2474|2471|2470|2467|118
1607414700000|2020-12-08 08:05:00|2472|2469|2474|2471|2476|2473|2472|2469|67
1607415000000|2020-12-08 08:10:00|2473|2470|2470|2467|2473|2470|2468|2465|106
1607415300000|2020-12-08 08:15:00|2471|2468|2470|2467|2471|2468|2469|2466|62
1607415600000|2020-12-08 08:20:00|2471|2468|2472|2469|2474|2471|2470|2467|72
1607415900000|2020-12-08 08:25:00|2471|2468|2471|2468|2472|2469|2470|2467|28
1607416200000|2020-12-08 08:30:00|2470|2467|2471|2468|2471|2468|2470|2467|18
1607416500000|2020-12-08 08:35:00|2470|2467|2466|2463|2470|2467|2466|2463|33
1607416800000|2020-12-08 08:40:00|2465|2462|2466|2463|2467|2464|2464|2461|89
1607417100000|2020-12-08 08:45:00|2467|2464|2467|2464|2469|2466|2467|2464|51
1607417400000|2020-12-08 08:50:00|2466|2463|2466|2463|2467|2464|2466|2463|26
1607417700000|2020-12-08 08:55:00|2467|2464|2467|2464|2467|2464|2466|2463|77
1607418000000|2020-12-08 09:00:00|2472|2469|2472|2469|2472|2469|2470|2467|42
1607418300000|2020-12-08 09:05:00|2473|2470|2473|2470|2475|2472|2472|2469|57
1607418600000|2020-12-08 09:10:00|2472|2469|2472|2469|2473|2470|2471|2468|19
1607418900000|2020-12-08 09:15:00|2471|2468|2469|2466|2471|2468|2469|2466|23
1607419200000|2020-12-08 09:20:00|2470|2467|2468|2465|2470|2467|2468|2465|50
1607419500000|2020-12-08 09:25:00|2469|2466|2470|2467|2470|2467|2468|2465|33
1607419800000|2020-12-08 09:30:00|2471|2468|2472|2469|2472|2469|2470|2467|26
1607420100000|2020-12-08 09:35:00|2471|2468|2468|2465|2472|2469|2467|2464|77
1607420400000|2020-12-08 09:40:00|2467|2464|2468|2465|2468|2465|2467|2464|21
1607420700000|2020-12-08 09:45:00|2469|2466|2446|2443|2469|2466|2446|2443|441
1607421000000|2020-12-08 09:50:00|2447|2444|2447|2444|2451|2448|2447|2444|125
1607421300000|2020-12-08 09:55:00|2446|2443|2437|2434|2448|2445|2437|2434|229
1607421600000|2020-12-08 10:00:00|2438|2435|2438|2435|2439|2436|2430|2427|216
1607421900000|2020-12-08 10:05:00|2437|2434|2439|2436|2439|2436|2436|2433|68
1607422200000|2020-12-08 10:10:00|2440|2437|2442|2439|2445|2442|2439|2436|138
1607422500000|2020-12-08 10:15:00|2441|2438|2444|2441|2445|2442|2441|2438|59
1607422800000|2020-12-08 10:20:00|2446|2443|2445|2442|2449|2446|2444|2441|133
1607423100000|2020-12-08 10:25:00|2446|2443|2445|2442|2447|2444|2445|2442|75
1607423400000|2020-12-08 10:30:00|2446|2443|2439|2436|2447|2444|2439|2436|102
1607423700000|2020-12-08 10:35:00|2440|2437|2442|2439|2443|2440|2437|2434|131
1607424000000|2020-12-08 10:40:00|2443|2440|2438|2435|2444|2441|2438|2435|68
1607424300000|2020-12-08 10:45:00|2439|2436|2432|2429|2441|2438|2432|2429|103
1607424600000|2020-12-08 10:50:00|2433|2430|2437|2434|2438|2435|2432|2429|68
1607424900000|2020-12-08 10:55:00|2438|2435|2439|2436|2442|2439|2438|2435|78
1607425200000|2020-12-08 11:00:00|2440|2437|2447|2444|2449|2446|2440|2437|158
1607425500000|2020-12-08 11:05:00|2448|2445|2450|2447|2452|2449|2446|2443|132
1607425800000|2020-12-08 11:10:00|2451|2448|2447|2444|2451|2448|2447|2444|45
1607426100000|2020-12-08 11:15:00|2448|2445|2444|2441|2448|2445|2442|2439|97
1607426400000|2020-12-08 11:20:00|2443|2440|2443|2440|2444|2441|2438|2435|55
1607426700000|2020-12-08 11:25:00|2442|2439|2459|2456|2460|2457|2442|2439|218
1607427000000|2020-12-08 11:30:00|2460|2457|2451|2448|2466|2463|2451|2448|206
1607427300000|2020-12-08 11:35:00|2452|2449|2450|2447|2452|2449|2447|2444|106
1607427600000|2020-12-08 11:40:00|2451|2448|2452|2449|2456|2453|2450|2447|155
1607427900000|2020-12-08 11:45:00|2451|2448|2454|2451|2456|2453|2450|2447|116
1607428200000|2020-12-08 11:50:00|2453|2450|2462|2459|2466|2463|2453|2450|289
1607428500000|2020-12-08 11:55:00|2461|2458|2462|2459|2462|2459|2457|2454|65
1607428800000|2020-12-08 12:00:00|2463|2460|2458|2455|2463|2460|2453|2450|116
1607429100000|2020-12-08 12:05:00|2457|2454|2457|2454|2459|2456|2453|2450|68
1607429400000|2020-12-08 12:10:00|2458|2455|2452|2449|2459|2456|2445|2442|187
1607429700000|2020-12-08 12:15:00|2451|2448|2456|2453|2462|2459|2451|2448|185
1607430000000|2020-12-08 12:20:00|2455|2452|2458|2455|2458|2455|2450|2447|74
1607430300000|2020-12-08 12:25:00|2457|2454|2449|2446|2458|2455|2448|2445|104
1607430600000|2020-12-08 12:30:00|2448|2445|2455|2452|2456|2453|2448|2445|94
1607430900000|2020-12-08 12:35:00|2456|2453|2456|2453|2460|2457|2454|2451|186
1607431200000|2020-12-08 12:40:00|2457|2454|2458|2455|2459|2456|2454|2451|93
1607431500000|2020-12-08 12:45:00|2457|2454|2451|2448|2457|2454|2450|2447|119
1607431800000|2020-12-08 12:50:00|2450|2447|2449|2446|2455|2452|2448|2445|113
1607432100000|2020-12-08 12:55:00|2452|2449|2431|2428|2452|2449|2426|2423|616
1607432400000|2020-12-08 13:00:00|2432|2429|2431|2428|2434|2431|2428|2425|322
1607432700000|2020-12-08 13:05:00|2430|2427|2437|2434|2437|2434|2423|2420|367
1607433000000|2020-12-08 13:10:00|2438|2435|2440|2437|2440|2437|2432|2429|312
1607433300000|2020-12-08 13:15:00|2439|2436|2435|2432|2439|2436|2432|2429|262
1607433600000|2020-12-08 13:20:00|2436|2433|2434|2431|2436|2433|2431|2428|144
1607433900000|2020-12-08 13:25:00|2435|2432|2433|2430|2435|2432|2431|2428|120
1607434200000|2020-12-08 13:30:00|2434|2431|2431|2428|2435|2432|2424|2421|389
1607434500000|2020-12-08 13:35:00|2430|2427|2444|2441|2445|2442|2430|2427|340
1607434800000|2020-12-08 13:40:00|2445|2442|2446|2443|2450|2447|2443|2440|666
1607435100000|2020-12-08 13:45:00|2447|2444|2454|2451|2454|2451|2442|2439|457
1607435400000|2020-12-08 13:50:00|2453|2450|2449|2446|2453|2450|2444|2441|271
1607435700000|2020-12-08 13:55:00|2448|2445|2443|2440|2449|2446|2436|2433|350
1607436000000|2020-12-08 14:00:00|2442|2439|2426|2423|2444|2441|2420|2417|917
1607436300000|2020-12-08 14:05:00|2425|2422|2436|2433|2436|2433|2424|2421|652
1607436600000|2020-12-08 14:10:00|2438|2435|2450|2447|2459|2456|2438|2435|1074
1607436900000|2020-12-08 14:15:00|2449|2446|2450|2447|2454|2451|2447|2444|349
1607437200000|2020-12-08 14:20:00|2451|2448|2439|2436|2453|2450|2432|2429|702
1607437500000|2020-12-08 14:25:00|2438|2435|2443|2440|2445|2442|2438|2435|295
1607437800000|2020-12-08 14:30:00|2444|2441|2439|2436|2450|2447|2438|2435|586
1607438100000|2020-12-08 14:35:00|2440|2437|2442|2439|2455|2452|2439|2436|1110
1607438400000|2020-12-08 14:40:00|2441|2438|2442|2439|2443|2440|2436|2433|415
1607438700000|2020-12-08 14:45:00|2443|2440|2442|2439|2451|2448|2441|2438|489
1607439000000|2020-12-08 14:50:00|2441|2438|2436|2433|2444|2441|2432|2429|650
1607439300000|2020-12-08 14:55:00|2435|2432|2433|2430|2437|2434|2432|2429|470
1607439600000|2020-12-08 15:00:00|2432|2429|2432|2429|2435|2432|2429|2426|446
1607439900000|2020-12-08 15:05:00|2431|2428|2435|2432|2435|2432|2428|2425|563
1607440200000|2020-12-08 15:10:00|2434|2431|2442|2439|2443|2440|2433|2430|496
1607440500000|2020-12-08 15:15:00|2441|2438|2443|2440|2445|2442|2440|2437|395
1607440800000|2020-12-08 15:20:00|2442|2439|2446|2443|2447|2444|2440|2437|364
1607441100000|2020-12-08 15:25:00|2445|2442|2450|2447|2454|2451|2445|2442|536
1607441400000|2020-12-08 15:30:00|2449|2446|2450|2447|2450|2447|2443|2440|474
1607441700000|2020-12-08 15:35:00|2449|2446|2450|2447|2453|2450|2448|2445|520
1607442000000|2020-12-08 15:40:00|2449|2446|2446|2443|2450|2447|2443|2440|635
1607442300000|2020-12-08 15:45:00|2445|2442|2445|2442|2447|2444|2444|2441|385
1607442600000|2020-12-08 15:50:00|2444|2441|2443|2440|2450|2447|2441|2438|452
1607442900000|2020-12-08 15:55:00|2442|2439|2447|2444|2448|2445|2441|2438|406
1607443200000|2020-12-08 16:00:00|2448|2445|2450|2447|2452|2449|2447|2444|367
1607443500000|2020-12-08 16:05:00|2449|2446|2448|2445|2451|2448|2446|2443|337
1607443800000|2020-12-08 16:10:00|2447|2444|2443|2440|2448|2445|2442|2439|174
1607444100000|2020-12-08 16:15:00|2442|2439|2441|2438|2447|2444|2440|2437|399
1607444400000|2020-12-08 16:20:00|2440|2437|2433|2430|2441|2438|2432|2429|523
1607444700000|2020-12-08 16:25:00|2434|2431|2436|2433|2438|2435|2432|2429|435
1607445000000|2020-12-08 16:30:00|2435|2432|2439|2436|2439|2436|2435|2432|366
1607445300000|2020-12-08 16:35:00|2438|2435|2440|2437|2444|2441|2434|2431|329
1607445600000|2020-12-08 16:40:00|2441|2438|2441|2438|2442|2439|2436|2433|174
1607445900000|2020-12-08 16:45:00|2440|2437|2441|2438|2442|2439|2437|2434|363
1607446200000|2020-12-08 16:50:00|2440|2437|2428|2425|2444|2441|2428|2425|778
1607446500000|2020-12-08 16:55:00|2429|2426|2460|2457|2462|2459|2428|2425|1447
1607446800000|2020-12-08 17:00:00|2459|2456|2466|2463|2468|2465|2457|2454|1222
1607447100000|2020-12-08 17:05:00|2467|2464|2462|2459|2469|2466|2459|2456|986
1607447400000|2020-12-08 17:10:00|2463|2460|2449|2446|2466|2463|2448|2445|799
1607447700000|2020-12-08 17:15:00|2450|2447|2458|2455|2458|2455|2449|2446|979
1607448000000|2020-12-08 17:20:00|2457|2454|2446|2443|2459|2456|2445|2442|601
1607448300000|2020-12-08 17:25:00|2447|2444|2448|2445|2448|2445|2445|2442|266
1607448600000|2020-12-08 17:30:00|2449|2446|2444|2441|2449|2446|2440|2437|383
1607448900000|2020-12-08 17:35:00|2443|2440|2438|2435|2446|2443|2435|2432|459
1607449200000|2020-12-08 17:40:00|2437|2434|2433|2430|2437|2434|2432|2429|477
1607449500000|2020-12-08 17:45:00|2432|2429|2432|2429|2436|2433|2432|2429|555
1607449800000|2020-12-08 17:50:00|2433|2430|2433|2430|2437|2434|2432|2429|387
1607450100000|2020-12-08 17:55:00|2434|2431|2433|2430|2436|2433|2428|2425|576
1607450400000|2020-12-08 18:00:00|2435|2432|2429|2426|2435|2432|2428|2425|475
1607450700000|2020-12-08 18:05:00|2430|2427|2434|2431|2437|2434|2429|2426|484
1607451000000|2020-12-08 18:10:00|2435|2432|2435|2432|2438|2435|2433|2430|527
1607451300000|2020-12-08 18:15:00|2436|2433|2438|2435|2438|2435|2434|2431|407
1607451600000|2020-12-08 18:20:00|2437|2434|2433|2430|2437|2434|2432|2429|339
1607451900000|2020-12-08 18:25:00|2432|2429|2413|2410|2433|2430|2410|2407|1193
1607452200000|2020-12-08 18:30:00|2412|2409|2391|2388|2413|2410|2390|2387|1584
1607452500000|2020-12-08 18:35:00|2390|2387|2385|2382|2394|2391|2380|2377|1026
1607452800000|2020-12-08 18:40:00|2386|2383|2388|2385|2396|2393|2385|2382|1583
1607453100000|2020-12-08 18:45:00|2387|2384|2386|2383|2394|2391|2382|2379|844
1607453400000|2020-12-08 18:50:00|2387|2384|2399|2396|2401|2398|2387|2384|956
1607453700000|2020-12-08 18:55:00|2398|2395|2406|2403|2407|2404|2392|2389|999
1607454000000|2020-12-08 19:00:00|2405|2402|2404|2401|2410|2407|2403|2400|1388
1607454300000|2020-12-08 19:05:00|2403|2400|2410|2407|2410|2407|2395|2392|2188
1607454600000|2020-12-08 19:10:00|2409|2406|2417|2414|2417|2414|2407|2404|979
1607454900000|2020-12-08 19:15:00|2416|2413|2416|2413|2421|2418|2409|2406|2079
1607455200000|2020-12-08 19:20:00|2415|2412|2416|2413|2425|2422|2412|2409|2868
1607455500000|2020-12-08 19:25:00|2415|2412|2411|2408|2425|2422|2407|2404|6409
1607455800000|2020-12-08 19:30:00|2412|2409|2422|2419|2422|2419|2409|2406|3441
1607456100000|2020-12-08 19:35:00|2421|2418|2421|2418|2426|2423|2421|2418|2123
1607456400000|2020-12-08 19:40:00|2422|2419|2421|2418|2425|2422|2420|2417|321
1607456700000|2020-12-08 19:45:00|2420|2417|2419|2416|2422|2419|2418|2415|203
1607457000000|2020-12-08 19:50:00|2418|2415|2419|2416|2419|2416|2417|2414|359
1607457300000|2020-12-08 19:55:00|2420|2417|2422|2419|2422|2419|2420|2417|148
1607457600000|2020-12-08 20:00:00|2421|2418|2422|2419|2422|2419|2420|2417|115
1607457900000|2020-12-08 20:05:00|2421|2418|2422|2419|2423|2420|2420|2417|108
1607458200000|2020-12-08 20:10:00|2423|2420|2427|2424|2427|2424|2422|2419|277
1607458500000|2020-12-08 20:15:00|2426|2423|2428|2425|2429|2426|2425|2422|226
1607458800000|2020-12-08 20:20:00|2429|2426|2428|2425|2429|2426|2427|2424|136
1607459100000|2020-12-08 20:25:00|2429|2426|2429|2426|2430|2427|2428|2425|87
1607459400000|2020-12-08 20:30:00|2430|2427|2433|2430|2433|2430|2430|2427|146
1607459700000|2020-12-08 20:35:00|2432|2429|2434|2431|2436|2433|2429|2426|310
1607460000000|2020-12-08 20:40:00|2435|2432|2443|2440|2443|2440|2434|2431|270
1607460300000|2020-12-08 20:45:00|2444|2441|2444|2441|2446|2443|2443|2440|173
1607460600000|2020-12-08 20:50:00|2443|2440|2450|2447|2450|2447|2442|2439|216
1607460900000|2020-12-08 20:55:00|2451|2448|2452|2449|2453|2450|2448|2445|268
1607461200000|2020-12-08 21:00:00|2453|2450|2452|2449|2455|2452|2451|2448|264
1607461500000|2020-12-08 21:05:00|2451|2448|2453|2450|2456|2453|2449|2446|134
1607461800000|2020-12-08 21:10:00|2452|2449|2455|2452|2455|2452|2451|2448|64
1607462100000|2020-12-08 21:15:00|2454|2451|2458|2455|2458|2455|2454|2451|116
1607462400000|2020-12-08 21:20:00|2457|2454|2458|2455|2458|2455|2456|2453|46
1607462700000|2020-12-08 21:25:00|2457|2454|2459|2456|2462|2459|2456|2453|116
1607463000000|2020-12-08 21:30:00|2458|2455|2459|2456|2461|2458|2457|2454|69
1607463300000|2020-12-08 21:35:00|2458|2455|2455|2452|2459|2456|2455|2452|84
1607463600000|2020-12-08 21:40:00|2456|2453|2455|2452|2457|2454|2455|2452|105
1607463900000|2020-12-08 21:45:00|2456|2453|2453|2450|2456|2453|2453|2450|129
1607464200000|2020-12-08 21:50:00|2454|2451|2454|2451|2455|2452|2454|2451|53
1607464500000|2020-12-08 21:55:00|2455|2452|2455|2452|2457|2454|2454|2451|104
1607468400000|2020-12-08 23:00:00|2460|2457|2472|2469|2473|2470|2458|2455|269
1607468700000|2020-12-08 23:05:00|2471|2468|2470|2467|2474|2471|2468|2465|133
1607469000000|2020-12-08 23:10:00|2469|2466|2466|2463|2469|2466|2466|2463|59
1607469300000|2020-12-08 23:15:00|2465|2462|2465|2462|2465|2462|2464|2461|50
1607469600000|2020-12-08 23:20:00|2466|2463|2460|2457|2466|2463|2460|2457|94
1607469900000|2020-12-08 23:25:00|2459|2456|2462|2459|2463|2460|2459|2456|57
1607470200000|2020-12-08 23:30:00|2463|2460|2462|2459|2463|2460|2462|2459|22
1607470500000|2020-12-08 23:35:00|2463|2460|2463|2460|2463|2460|2462|2459|16
1607470800000|2020-12-08 23:40:00|2464|2461|2464|2461|2466|2463|2463|2460|44
1607471100000|2020-12-08 23:45:00|2465|2462|2464|2461|2465|2462|2463|2460|21
1607471400000|2020-12-08 23:50:00|2463|2460|2463|2460|2464|2461|2462|2459|18
1607471700000|2020-12-08 23:55:00|2462|2459|2463|2460|2464|2461|2462|2459|36
1607472000000|2020-12-09 00:00:00|2462|2459|2460|2457|2462|2459|2460|2457|73
1607472300000|2020-12-09 00:05:00|2459|2456|2457|2454|2460|2457|2456|2453|74
1607472600000|2020-12-09 00:10:00|2456|2453|2459|2456|2460|2457|2456|2453|41
1607472900000|2020-12-09 00:15:00|2458|2455|2458|2455|2460|2457|2457|2454|48
1607473200000|2020-12-09 00:20:00|2457|2454|2457|2454|2457|2454|2456|2453|27
1607473500000|2020-12-09 00:25:00|2458|2455|2460|2457|2460|2457|2458|2455|36
1607473800000|2020-12-09 00:30:00|2459|2456|2459|2456|2461|2458|2459|2456|19
1607474100000|2020-12-09 00:35:00|2460|2457|2459|2456|2460|2457|2459|2456|11
1607474400000|2020-12-09 00:40:00|||||||||17
1607474700000|2020-12-09 00:45:00|2458|2455|2457|2454|2458|2455|2457|2454|20
1607475000000|2020-12-09 00:50:00|2458|2455|2458|2455|2458|2455|2457|2454|30
1607475300000|2020-12-09 00:55:00|2457|2454|2457|2454|2458|2455|2457|2454|15
1607475600000|2020-12-09 01:00:00|2456|2453|2460|2457|2460|2457|2455|2452|47
1607475900000|2020-12-09 01:05:00|2459|2456|2462|2459|2462|2459|2459|2456|67
1607476200000|2020-12-09 01:10:00|2461|2458|2461|2458|2462|2459|2460|2457|17
1607476500000|2020-12-09 01:15:00|2462|2459|2462|2459|2462|2459|2462|2459|7
1607476800000|2020-12-09 01:20:00|2463|2460|2463|2460|2464|2461|2462|2459|37
1607477100000|2020-12-09 01:25:00|2462|2459|2463|2460|2463|2460|2462|2459|18
1607477400000|2020-12-09 01:30:00|2462|2459|2463|2460|2463|2460|2462|2459|5
1607477700000|2020-12-09 01:35:00|2464|2461|2463|2460|2464|2461|2463|2460|4
1607478000000|2020-12-09 01:40:00|2464|2461|2463|2460|2464|2461|2463|2460|8
1607478300000|2020-12-09 01:45:00|2464|2461|2463|2460|2464|2461|2463|2460|24
1607478600000|2020-12-09 01:50:00|2464|2461|2463|2460|2464|2461|2463|2460|6
1607478900000|2020-12-09 01:55:00|||||||||4
1607479200000|2020-12-09 02:00:00|2464|2461|2462|2459|2464|2461|2462|2459|6
1607479500000|2020-12-09 02:05:00|2461|2458|2459|2456|2461|2458|2458|2455|40
1607479800000|2020-12-09 02:10:00|2460|2457|2460|2457|2460|2457|2460|2457|20
1607480100000|2020-12-09 02:15:00|2459|2456|2460|2457|2461|2458|2459|2456|15
1607480400000|2020-12-09 02:20:00|2461|2458|2460|2457|2461|2458|2460|2457|21
1607480700000|2020-12-09 02:25:00|2461|2458|2460|2457|2461|2458|2460|2457|11
1607481000000|2020-12-09 02:30:00|2459|2456|2458|2455|2460|2457|2458|2455|16
1607481300000|2020-12-09 02:35:00|2459|2456|2458|2455|2459|2456|2458|2455|5
1607481600000|2020-12-09 02:40:00|||||||||12
1607481900000|2020-12-09 02:45:00|2457|2454|2456|2453|2459|2456|2455|2452|48
1607482200000|2020-12-09 02:50:00|2455|2452|2457|2454|2457|2454|2455|2452|20
1607482500000|2020-12-09 02:55:00|2458|2455|2457|2454|2458|2455|2457|2454|13
1607482800000|2020-12-09 03:00:00|2456|2453|2456|2453|2457|2454|2455|2452|20
1607483100000|2020-12-09 03:05:00|2455|2452|2456|2453|2456|2453|2455|2452|32
1607483400000|2020-12-09 03:10:00|2457|2454|2457|2454|2457|2454|2456|2453|12
1607483700000|2020-12-09 03:15:00|2458|2455|2458|2455|2458|2455|2458|2455|12
1607484000000|2020-12-09 03:20:00|2457|2454|2458|2455|2458|2455|2457|2454|6
1607484300000|2020-12-09 03:25:00|2457|2454|2459|2456|2459|2456|2457|2454|15
1607484600000|2020-12-09 03:30:00|2458|2455|2457|2454|2458|2455|2457|2454|26
1607484900000|2020-12-09 03:35:00|2456|2453|2456|2453|2457|2454|2455|2452|24
1607485200000|2020-12-09 03:40:00|2457|2454|2458|2455|2458|2455|2456|2453|7
1607485500000|2020-12-09 03:45:00|2457|2454|2457|2454|2458|2455|2456|2453|15
1607485800000|2020-12-09 03:50:00|||||||||3
1607486100000|2020-12-09 03:55:00|2456|2453|2457|2454|2458|2455|2456|2453|12
1607486400000|2020-12-09 04:00:00|2456|2453|2456|2453|2457|2454|2456|2453|24
1607486700000|2020-12-09 04:05:00|2455|2452|2456|2453|2456|2453|2455|2452|18
1607487000000|2020-12-09 04:10:00|2455|2452|2458|2455|2458|2455|2455|2452|26
1607487300000|2020-12-09 04:15:00|2457|2454|2461|2458|2461|2458|2457|2454|31
1607487600000|2020-12-09 04:20:00|2462|2459|2461|2458|2462|2459|2461|2458|35
1607487900000|2020-12-09 04:25:00|2462|2459|2463|2460|2464|2461|2462|2459|36
1607488200000|2020-12-09 04:30:00|2462|2459|2461|2458|2463|2460|2460|2457|41
1607488500000|2020-12-09 04:35:00|2460|2457|2461|2458|2461|2458|2459|2456|27
1607488800000|2020-12-09 04:40:00|2460|2457|2459|2456|2460|2457|2459|2456|22
1607489100000|2020-12-09 04:45:00|2457|2454|2457|2454|2459|2456|2457|2454|20
1607489400000|2020-12-09 04:50:00|2458|2455|2458|2455|2459|2456|2458|2455|52
1607489700000|2020-12-09 04:55:00|2459|2456|2464|2461|2464|2461|2459|2456|65
1607490000000|2020-12-09 05:00:00|2463|2460|2465|2462|2466|2463|2463|2460|62
1607490300000|2020-12-09 05:05:00|2466|2463|2466|2463|2466|2463|2465|2462|34
1607490600000|2020-12-09 05:10:00|2465|2462|2466|2463|2466|2463|2464|2461|64
1607490900000|2020-12-09 05:15:00|2465|2462|2465|2462|2466|2463|2465|2462|30
1607491200000|2020-12-09 05:20:00|2466|2463|2466|2463|2466|2463|2466|2463|4
1607491500000|2020-12-09 05:25:00|2465|2462|2460|2457|2466|2463|2459|2456|78
1607491800000|2020-12-09 05:30:00|2459|2456|2461|2458|2461|2458|2458|2455|88
1607492100000|2020-12-09 05:35:00|2462|2459|2462|2459|2462|2459|2461|2458|15
1607492400000|2020-12-09 05:40:00|2461|2458|2459|2456|2462|2459|2459|2456|32
1607492700000|2020-12-09 05:45:00|2460|2457|2459|2456|2461|2458|2459|2456|17
1607493000000|2020-12-09 05:50:00|2460|2457|2460|2457|2460|2457|2459|2456|21
1607493300000|2020-12-09 05:55:00|2459|2456|2456|2453|2460|2457|2456|2453|46
1607493600000|2020-12-09 06:00:00|2457|2454|2450|2447|2457|2454|2446|2443|188
1607493900000|2020-12-09 06:05:00|2449|2446|2447|2444|2450|2447|2447|2444|55
1607494200000|2020-12-09 06:10:00|2448|2445|2449|2446|2450|2447|2447|2444|45
1607494500000|2020-12-09 06:15:00|2450|2447|2448|2445|2450|2447|2447|2444|44
1607494800000|2020-12-09 06:20:00|2449|2446|2452|2449|2453|2450|2449|2446|43
1607495100000|2020-12-09 06:25:00|2454|2451|2454|2451|2454|2451|2453|2450|42
1607495400000|2020-12-09 06:30:00|2453|2450|2455|2452|2455|2452|2452|2449|36
1607495700000|2020-12-09 06:35:00|2456|2453|2457|2454|2458|2455|2456|2453|23
1607496000000|2020-12-09 06:40:00|2458|2455|2461|2458|2465|2462|2458|2455|128
1607496300000|2020-12-09 06:45:00|2462|2459|2463|2460|2464|2461|2461|2458|49
1607496600000|2020-12-09 06:50:00|2462|2459|2462|2459|2463|2460|2460|2457|54
1607496900000|2020-12-09 06:55:00|2461|2458|2464|2461|2465|2462|2461|2458|69
1607497200000|2020-12-09 07:00:00|2463|2460|2478|2475|2479|2476|2463|2460|311
1607497500000|2020-12-09 07:05:00|2479|2476|2474|2471|2481|2478|2472|2469|224
1607497800000|2020-12-09 07:10:00|2473|2470|2472|2469|2474|2471|2470|2467|77
1607498100000|2020-12-09 07:15:00|2471|2468|2480|2477|2484|2481|2471|2468|182
1607498400000|2020-12-09 07:20:00|2481|2478|2479|2476|2483|2480|2479|2476|103
1607498700000|2020-12-09 07:25:00|2478|2475|2470|2467|2478|2475|2469|2466|181
1607499000000|2020-12-09 07:30:00|2471|2468|2474|2471|2475|2472|2469|2466|112
1607499300000|2020-12-09 07:35:00|2475|2472|2484|2481|2487|2484|2475|2472|182
1607499600000|2020-12-09 07:40:00|2483|2480|2482|2479|2485|2482|2482|2479|90
1607499900000|2020-12-09 07:45:00|2483|2480|2485|2482|2486|2483|2483|2480|135
1607500200000|2020-12-09 07:50:00|2486|2483|2490|2487|2499|2496|2486|2483|286
1607500500000|2020-12-09 07:55:00|2491|2488|2490|2487|2496|2493|2489|2486|157
1607500800000|2020-12-09 08:00:00|2491|2488|2492|2489|2493|2490|2489|2486|174
1607501100000|2020-12-09 08:05:00|2493|2490|2496|2493|2497|2494|2493|2490|139
1607501400000|2020-12-09 08:10:00|2497|2494|2496|2493|2497|2494|2496|2493|83
1607501700000|2020-12-09 08:15:00|2494|2491|2492|2489|2494|2491|2492|2489|102
1607502000000|2020-12-09 08:20:00|2493|2490|2485|2482|2493|2490|2484|2481|227
1607502300000|2020-12-09 08:25:00|2486|2483|2484|2481|2488|2485|2478|2475|348
1607502600000|2020-12-09 08:30:00|2485|2482|2485|2482|2486|2483|2483|2480|37
1607502900000|2020-12-09 08:35:00|2486|2483|2486|2483|2487|2484|2484|2481|21
1607503200000|2020-12-09 08:40:00|2487|2484|2485|2482|2487|2484|2484|2481|32
1607503500000|2020-12-09 08:45:00|2484|2481|2485|2482|2489|2486|2483|2480|131
1607503800000|2020-12-09 08:50:00|2486|2483|2488|2485|2489|2486|2485|2482|60
1607504100000|2020-12-09 08:55:00|2487|2484|2487|2484|2488|2485|2486|2483|30
1607504400000|2020-12-09 09:00:00|2486|2483|2490|2487|2491|2488|2485|2482|84
1607504700000|2020-12-09 09:05:00|2489|2486|2492|2489|2492|2489|2488|2485|61
1607505000000|2020-12-09 09:10:00|2491|2488|2489|2486|2491|2488|2488|2485|63
1607505300000|2020-12-09 09:15:00|2490|2487|2491|2488|2491|2488|2489|2486|41
1607505600000|2020-12-09 09:20:00|2490|2487|2491|2488|2492|2489|2489|2486|40
1607505900000|2020-12-09 09:25:00|2490|2487|2491|2488|2493|2490|2490|2487|50
1607506200000|2020-12-09 09:30:00|2492|2489|2493|2490|2494|2491|2491|2488|72
1607506500000|2020-12-09 09:35:00|2492|2489|2491|2488|2493|2490|2491|2488|25
1607506800000|2020-12-09 09:40:00|2492|2489|2492|2489|2494|2491|2492|2489|20
1607507100000|2020-12-09 09:45:00|2493|2490|2492|2489|2493|2490|2492|2489|39
1607507400000|2020-12-09 09:50:00|2491|2488|2493|2490|2493|2490|2491|2488|27
1607507700000|2020-12-09 09:55:00|2494|2491|2487|2484|2494|2491|2487|2484|65
1607508000000|2020-12-09 10:00:00|2486|2483|2491|2488|2491|2488|2486|2483|62
1607508300000|2020-12-09 10:05:00|2490|2487|2490|2487|2492|2489|2490|2487|25
1607508600000|2020-12-09 10:10:00|2489|2486|2490|2487|2491|2488|2488|2485|56
1607508900000|2020-12-09 10:15:00|2491|2488|2493|2490|2496|2493|2490|2487|95
1607509200000|2020-12-09 10:20:00|2492|2489|2488|2485|2493|2490|2488|2485|78
1607509500000|2020-12-09 10:25:00|2489|2486|2500|2497|2502|2499|2488|2485|248
1607509800000|2020-12-09 10:30:00|2499|2496|2499|2496|2502|2499|2497|2494|209
1607510100000|2020-12-09 10:35:00|2498|2495|2496|2493|2500|2497|2496|2493|74
1607510400000|2020-12-09 10:40:00|2497|2494|2495|2492|2498|2495|2493|2490|133
1607510700000|2020-12-09 10:45:00|2496|2493|2494|2491|2497|2494|2493|2490|74
1607511000000|2020-12-09 10:50:00|2493|2490|2496|2493|2498|2495|2491|2488|101
1607511300000|2020-12-09 10:55:00|2495|2492|2494|2491|2497|2494|2492|2489|77
1607511600000|2020-12-09 11:00:00|2493|2490|2491|2488|2494|2491|2491|2488|111
1607511900000|2020-12-09 11:05:00|2490|2487|2493|2490|2493|2490|2490|2487|61
1607512200000|2020-12-09 11:10:00|2494|2491|2498|2495|2498|2495|2493|2490|112
1607512500000|2020-12-09 11:15:00|2499|2496|2502|2499|2505|2502|2496|2493|123
1607512800000|2020-12-09 11:20:00|2501|2498|2496|2493|2501|2498|2496|2493|145
1607513100000|2020-12-09 11:25:00|2497|2494|2482|2479|2497|2494|2482|2479|221
1607513400000|2020-12-09 11:30:00|2483|2480|2488|2485|2492|2489|2482|2479|259
1607513700000|2020-12-09 11:35:00|2487|2484|2492|2489|2498|2495|2487|2484|200
1607514000000|2020-12-09 11:40:00|2493|2490|2498|2495|2499|2496|2492|2489|109
1607514300000|2020-12-09 11:45:00|2497|2494|2494|2491|2498|2495|2492|2489|137
1607514600000|2020-12-09 11:50:00|2493|2490|2494|2491|2496|2493|2490|2487|118
1607514900000|2020-12-09 11:55:00|2493|2490|2496|2493|2497|2494|2491|2488|64
1607515200000|2020-12-09 12:00:00|2495|2492|2492|2489|2495|2492|2489|2486|169
1607515500000|2020-12-09 12:05:00|2493|2490|2494|2491|2501|2498|2490|2487|173
1607515800000|2020-12-09 12:10:00|2495|2492|2492|2489|2498|2495|2491|2488|118
1607516100000|2020-12-09 12:15:00|2493|2490|2493|2490|2495|2492|2491|2488|80
1607516400000|2020-12-09 12:20:00|2492|2489|2491|2488|2494|2491|2491|2488|26
1607516700000|2020-12-09 12:25:00|2492|2489|2491|2488|2492|2489|2489|2486|141
1607517000000|2020-12-09 12:30:00|2490|2487|2493|2490|2495|2492|2489|2486|181
1607517300000|2020-12-09 12:35:00|2492|2489|2493|2490|2494|2491|2492|2489|73
1607517600000|2020-12-09 12:40:00|2494|2491|2497|2494|2501|2498|2493|2490|148
1607517900000|2020-12-09 12:45:00|2495|2492|2492|2489|2496|2493|2492|2489|181
1607518200000|2020-12-09 12:50:00|2491|2488|2487|2484|2493|2490|2485|2482|292
1607518500000|2020-12-09 12:55:00|2486|2483|2492|2489|2493|2490|2485|2482|264
1607518800000|2020-12-09 13:00:00|2493|2490|2494|2491|2496|2493|2493|2490|142
1607519100000|2020-12-09 13:05:00|2495|2492|2493|2490|2496|2493|2491|2488|131
1607519400000|2020-12-09 13:10:00|2492|2489|2492|2489|2494|2491|2491|2488|101
1607519700000|2020-12-09 13:15:00|2493|2490|2505|2502|2508|2505|2493|2490|500
1607520000000|2020-12-09 13:20:00|2504|2501|2507|2504|2508|2505|2502|2499|345
1607520300000|2020-12-09 13:25:00|2508|2505|2516|2513|2530|2527|2507|2504|1110
1607520600000|2020-12-09 13:30:00|2517|2514|2517|2514|2518|2515|2511|2508|482
1607520900000|2020-12-09 13:35:00|2518|2515|2507|2504|2523|2520|2506|2503|580
1607521200000|2020-12-09 13:40:00|2506|2503|2506|2503|2510|2507|2503|2500|371
1607521500000|2020-12-09 13:45:00|2505|2502|2511|2508|2512|2509|2505|2502|460
1607521800000|2020-12-09 13:50:00|2512|2509|2513|2510|2513|2510|2508|2505|195
1607522100000|2020-12-09 13:55:00|2510|2507|2508|2505|2512|2509|2506|2503|401
1607522400000|2020-12-09 14:00:00|2512|2509|2492|2489|2512|2509|2490|2487|1068
1607522700000|2020-12-09 14:05:00|2491|2488|2491|2488|2495|2492|2487|2484|556
1607523000000|2020-12-09 14:10:00|2492|2489|2500|2497|2500|2497|2490|2487|607
1607523300000|2020-12-09 14:15:00|2499|2496|2505|2502|2508|2505|2496|2493|701
1607523600000|2020-12-09 14:20:00|2506|2503|2511|2508|2516|2513|2503|2500|988
1607523900000|2020-12-09 14:25:00|2510|2507|2510|2507|2511|2508|2505|2502|319
1607524200000|2020-12-09 14:30:00|2511|2508|2512|2509|2514|2511|2505|2502|599
1607524500000|2020-12-09 14:35:00|2511|2508|2499|2496|2511|2508|2498|2495|646
1607524800000|2020-12-09 14:40:00|2498|2495|2496|2493|2500|2497|2493|2490|546
1607525100000|2020-12-09 14:45:00|2497|2494|2496|2493|2500|2497|2495|2492|337
1607525400000|2020-12-09 14:50:00|2497|2494|2502|2499|2504|2501|2496|2493|346
1607525700000|2020-12-09 14:55:00|2503|2500|2498|2495|2505|2502|2492|2489|607
1607526000000|2020-12-09 15:00:00|2499|2496|2477|2474|2499|2496|2475|2472|1145
1607526300000|2020-12-09 15:05:00|2478|2475|2479|2476|2486|2483|2474|2471|806
1607526600000|2020-12-09 15:10:00|2480|2477|2492|2489|2494|2491|2479|2476|830
1607526900000|2020-12-09 15:15:00|2493|2490|2492|2489|2495|2492|2491|2488|520
1607527200000|2020-12-09 15:20:00|2493|2490|2492|2489|2497|2494|2488|2485|569
1607527500000|2020-12-09 15:25:00|2491|2488|2490|2487|2493|2490|2485|2482|575
1607527800000|2020-12-09 15:30:00|2491|2488|2485|2482|2491|2488|2481|2478|630
1607528100000|2020-12-09 15:35:00|2486|2483|2477|2474|2486|2483|2474|2471|996
1607528400000|2020-12-09 15:40:00|2475|2472|2483|2480|2483|2480|2473|2470|605
1607528700000|2020-12-09 15:45:00|2482|2479|2483|2480|2486|2483|2481|2478|367
1607529000000|2020-12-09 15:50:00|2484|2481|2484|2481|2484|2481|2478|2475|385
1607529300000|2020-12-09 15:55:00|2483|2480|2485|2482|2493|2490|2480|2477|527
1607529600000|2020-12-09 16:00:00|2486|2483|2485|2482|2489|2486|2480|2477|445
1607529900000|2020-12-09 16:05:00|2484|2481|2479|2476|2487|2484|2479|2476|358
1607530200000|2020-12-09 16:10:00|2478|2475|2489|2486|2491|2488|2463|2460|1675
1607530500000|2020-12-09 16:15:00|2490|2487|2485|2482|2493|2490|2485|2482|623
1607530800000|2020-12-09 16:20:00|2486|2483|2483|2480|2490|2487|2481|2478|470
1607531100000|2020-12-09 16:25:00|2482|2479|2489|2486|2491|2488|2482|2479|439
1607531400000|2020-12-09 16:30:00|2488|2485|2485|2482|2494|2491|2484|2481|422
1607531700000|2020-12-09 16:35:00|2486|2483|2487|2484|2490|2487|2480|2477|423
1607532000000|2020-12-09 16:40:00|2486|2483|2489|2486|2490|2487|2485|2482|389
1607532300000|2020-12-09 16:45:00|2488|2485|2472|2469|2488|2485|2471|2468|1238
1607532600000|2020-12-09 16:50:00|2473|2470|2470|2467|2476|2473|2460|2457|1071
1607532900000|2020-12-09 16:55:00|2469|2466|2472|2469|2478|2475|2469|2466|606
1607533200000|2020-12-09 17:00:00|2471|2468|2475|2472|2476|2473|2469|2466|445
1607533500000|2020-12-09 17:05:00|2474|2471|2476|2473|2478|2475|2471|2468|401
1607533800000|2020-12-09 17:10:00|2472|2469|2465|2462|2472|2469|2455|2452|867
1607534100000|2020-12-09 17:15:00|2466|2463|2470|2467|2472|2469|2464|2461|477
1607534400000|2020-12-09 17:20:00|2469|2466|2461|2458|2469|2466|2453|2450|811
1607534700000|2020-12-09 17:25:00|2458|2455|2478|2475|2478|2475|2457|2454|884
1607535000000|2020-12-09 17:30:00|2477|2474|2480|2477|2482|2479|2472|2469|609
1607535300000|2020-12-09 17:35:00|2479|2476|2478|2475|2480|2477|2475|2472|357
1607535600000|2020-12-09 17:40:00|2477|2474|2475|2472|2477|2474|2471|2468|647
1607535900000|2020-12-09 17:45:00|2474|2471|2475|2472|2480|2477|2473|2470|355
1607536200000|2020-12-09 17:50:00|2474|2471|2465|2462|2474|2471|2464|2461|441
1607536500000|2020-12-09 17:55:00|2466|2463|2472|2469|2474|2471|2465|2462|374
1607536800000|2020-12-09 18:00:00|2471|2468|2464|2461|2471|2468|2459|2456|479
1607537100000|2020-12-09 18:05:00|2465|2462|2470|2467|2473|2470|2464|2461|389
1607537400000|2020-12-09 18:10:00|2469|2466|2468|2465|2470|2467|2462|2459|532
1607537700000|2020-12-09 18:15:00|2469|2466|2463|2460|2472|2469|2461|2458|512
1607538000000|2020-12-09 18:20:00|2462|2459|2476|2473|2476|2473|2462|2459|738
1607538300000|2020-12-09 18:25:00|2477|2474|2481|2478|2482|2479|2473|2470|567
1607538600000|2020-12-09 18:30:00|2480|2477|2476|2473|2490|2487|2476|2473|964
1607538900000|2020-12-09 18:35:00|2477|2474|2488|2485|2493|2490|2477|2474|1058
1607539200000|2020-12-09 18:40:00|2489|2486|2494|2491|2495|2492|2483|2480|1880
1607539500000|2020-12-09 18:45:00|2493|2490|2493|2490|2500|2497|2492|2489|1867
1607539800000|2020-12-09 18:50:00|2494|2491|2491|2488|2498|2495|2483|2480|756
1607540100000|2020-12-09 18:55:00|2490|2487|2503|2500|2505|2502|2489|2486|1163
1607540400000|2020-12-09 19:00:00|2502|2499|2499|2496|2505|2502|2498|2495|1417
1607540700000|2020-12-09 19:05:00|2500|2497|2493|2490|2502|2499|2490|2487|1686
1607541000000|2020-12-09 19:10:00|2492|2489|2481|2478|2494|2491|2476|2473|1605
1607541300000|2020-12-09 19:15:00|2480|2477|2459|2456|2480|2477|2458|2455|2691
1607541600000|2020-12-09 19:20:00|2458|2455|2461|2458|2465|2462|2443|2440|2871
1607541900000|2020-12-09 19:25:00|2462|2459|2449|2446|2465|2462|2445|2442|4430
1607542200000|2020-12-09 19:30:00|2450|2447|2450|2447|2454|2451|2447|2444|1534
1607542500000|2020-12-09 19:35:00|2449|2446|2451|2448|2453|2450|2447|2444|666
1607542800000|2020-12-09 19:40:00|2452|2449|2445|2442|2452|2449|2444|2441|319
1607543100000|2020-12-09 19:45:00|2446|2443|2441|2438|2448|2445|2439|2436|346
1607543400000|2020-12-09 19:50:00|2442|2439|2440|2437|2442|2439|2436|2433|330
1607543700000|2020-12-09 19:55:00|2441|2438|2442|2439|2442|2439|2440|2437|139
1607544000000|2020-12-09 20:00:00|2443|2440|2438|2435|2443|2440|2438|2435|126
1607544300000|2020-12-09 20:05:00|2439|2436|2439|2436|2443|2440|2438|2435|168
1607544600000|2020-12-09 20:10:00|2440|2437|2443|2440|2443|2440|2439|2436|181
1607544900000|2020-12-09 20:15:00|2442|2439|2441|2438|2443|2440|2441|2438|171
1607545200000|2020-12-09 20:20:00|2440|2437|2436|2433|2440|2437|2436|2433|131
1607545500000|2020-12-09 20:25:00|2437|2434|2434|2431|2437|2434|2431|2428|887
1607545800000|2020-12-09 20:30:00|2435|2432|2437|2434|2439|2436|2434|2431|191
1607546100000|2020-12-09 20:35:00|2436|2433|2436|2433|2437|2434|2432|2429|195
1607546400000|2020-12-09 20:40:00|2435|2432|2438|2435|2439|2436|2435|2432|293
1607546700000|2020-12-09 20:45:00|2439|2436|2437|2434|2439|2436|2436|2433|96
1607547000000|2020-12-09 20:50:00|2436|2433|2438|2435|2438|2435|2436|2433|47
1607547300000|2020-12-09 20:55:00|2437|2434|2441|2438|2443|2440|2437|2434|111
1607547600000|2020-12-09 21:00:00|2440|2437|2442|2439|2445|2442|2440|2437|149
1607547900000|2020-12-09 21:05:00|2443|2440|2443|2440|2444|2441|2442|2439|82
1607548200000|2020-12-09 21:10:00|2442|2439|2442|2439|2442|2439|2442|2439|22
1607548500000|2020-12-09 21:15:00|2441|2438|2440|2437|2441|2438|2439|2436|80
1607548800000|2020-12-09 21:20:00|2441|2438|2440|2437|2441|2438|2440|2437|33
1607549100000|2020-12-09 21:25:00|2441|2438|2438|2435|2441|2438|2438|2435|98
1607549400000|2020-12-09 21:30:00|2436|2433|2435|2432|2437|2434|2434|2431|128
1607549700000|2020-12-09 21:35:00|2433|2430|2435|2432|2435|2432|2431|2428|166
1607550000000|2020-12-09 21:40:00|2434|2431|2435|2432|2435|2432|2434|2431|57
1607550300000|2020-12-09 21:45:00|2434|2431|2434|2431|2435|2432|2432|2429|47
1607550600000|2020-12-09 21:50:00|2433|2430|2433|2430|2434|2431|2432|2429|151
1607550900000|2020-12-09 21:55:00|2434|2431|2434|2431|2436|2433|2432|2429|213
1607554800000|2020-12-09 23:00:00|2439|2436|2452|2449|2455|2452|2439|2436|344
1607555100000|2020-12-09 23:05:00|2451|2448|2449|2446|2451|2448|2448|2445|64
1607555400000|2020-12-09 23:10:00|2448|2445|2449|2446|2450|2447|2445|2442|175
1607555700000|2020-12-09 23:15:00|2448|2445|2444|2441|2449|2446|2444|2441|161
1607556000000|2020-12-09 23:20:00|2446|2443|2448|2445|2449|2446|2446|2443|61
1607556300000|2020-12-09 23:25:00|2447|2444|2444|2441|2447|2444|2443|2440|39
1607556600000|2020-12-09 23:30:00|2443|2440|2446|2443|2446|2443|2443|2440|19
1607556900000|2020-12-09 23:35:00|2445|2442|2446|2443|2447|2444|2444|2441|19
1607557200000|2020-12-09 23:40:00|2445|2442|2448|2445|2448|2445|2445|2442|21
1607557500000|2020-12-09 23:45:00|2449|2446|2446|2443|2449|2446|2446|2443|131
1607557800000|2020-12-09 23:50:00|2448|2445|2445|2442|2449|2446|2445|2442|40
1607558100000|2020-12-09 23:55:00|2446|2443|2444|2441|2446|2443|2444|2441|43
1607558400000|2020-12-10 00:00:00|2443|2440|2443|2440|2444|2441|2440|2437|61
1607558700000|2020-12-10 00:05:00|2444|2441|2444|2441|2445|2442|2443|2440|16
1607559000000|2020-12-10 00:10:00|2445|2442|2449|2446|2450|2447|2445|2442|47
1607559300000|2020-12-10 00:15:00|2447|2444|2444|2441|2449|2446|2444|2441|60
1607559600000|2020-12-10 00:20:00|2445|2442|2443|2440|2445|2442|2442|2439|62
1607559900000|2020-12-10 00:25:00|||||||||5
1607560200000|2020-12-10 00:30:00|2444|2441|2442|2439|2445|2442|2442|2439|29
1607560500000|2020-12-10 00:35:00|2441|2438|2441|2438|2441|2438|2438|2435|78
1607560800000|2020-12-10 00:40:00|2442|2439|2441|2438|2442|2439|2440|2437|17
1607561100000|2020-12-10 00:45:00|2440|2437|2437|2434|2441|2438|2434|2431|77
1607561400000|2020-12-10 00:50:00|2438|2435|2437|2434|2438|2435|2435|2432|31
1607561700000|2020-12-10 00:55:00|2438|2435|2437|2434|2440|2437|2437|2434|32
1607562000000|2020-12-10 01:00:00|2438|2435|2438|2435|2440|2437|2437|2434|25
1607562300000|2020-12-10 01:05:00|2437|2434|2436|2433|2438|2435|2435|2432|36
1607562600000|2020-12-10 01:10:00|2435|2432|2436|2433|2436|2433|2435|2432|13
1607562900000|2020-12-10 01:15:00|2435|2432|2436|2433|2437|2434|2435|2432|18
1607563200000|2020-12-10 01:20:00|2437|2434|2437|2434|2438|2435|2437|2434|6
1607563500000|2020-12-10 01:25:00|2438|2435|2443|2440|2443|2440|2438|2435|33
1607563800000|2020-12-10 01:30:00|2442|2439|2443|2440|2443|2440|2442|2439|20
1607564100000|2020-12-10 01:35:00|2442|2439|2442|2439|2443|2440|2441|2438|28
1607564400000|2020-12-10 01:40:00|2441|2438|2442|2439|2442|2439|2441|2438|7
1607564700000|2020-12-10 01:45:00|2443|2440|2441|2438|2443|2440|2440|2437|16
1607565000000|2020-12-10 01:50:00|2440|2437|2439|2436|2442|2439|2439|2436|28
1607565300000|2020-12-10 01:55:00|2438|2435|2440|2437|2440|2437|2438|2435|10
1607565600000|2020-12-10 02:00:00|2439|2436|2432|2429|2439|2436|2423|2420|242
1607565900000|2020-12-10 02:05:00|2433|2430|2433|2430|2433|2430|2431|2428|48
1607566200000|2020-12-10 02:10:00|2434|2431|2433|2430|2435|2432|2433|2430|26
1607566500000|2020-12-10 02:15:00|2434|2431|2434|2431|2435|2432|2434|2431|18
1607566800000|2020-12-10 02:20:00|2435|2432|2435|2432|2435|2432|2433|2430|15
1607567100000|2020-12-10 02:25:00|2434|2431|2435|2432|2436|2433|2434|2431|35
1607567400000|2020-12-10 02:30:00|2434|2431|2434|2431|2434|2431|2434|2431|8
1607567700000|2020-12-10 02:35:00|2435|2432|2435|2432|2435|2432|2435|2432|5
1607568000000|2020-12-10 02:40:00|2436|2433|2437|2434|2439|2436|2435|2432|27
1607568300000|2020-12-10 02:45:00|2436|2433|2437|2434|2438|2435|2436|2433|7
1607568600000|2020-12-10 02:50:00|2436|2433|2436|2433|2437|2434|2436|2433|11
1607568900000|2020-12-10 02:55:00|2437|2434|2436|2433|2437|2434|2436|2433|2
1607569200000|2020-12-10 03:00:00|2435|2432|2433|2430|2435|2432|2429|2426|58
1607569500000|2020-12-10 03:05:00|2432|2429|2430|2427|2432|2429|2429|2426|22
1607569800000|2020-12-10 03:10:00|2429|2426|2428|2425|2429|2426|2428|2425|20
1607570100000|2020-12-10 03:15:00|2429|2426|2429|2426|2431|2428|2429|2426|19
1607570400000|2020-12-10 03:20:00|||||||||3
1607570700000|2020-12-10 03:25:00|2430|2427|2429|2426|2430|2427|2429|2426|13
1607571000000|2020-12-10 03:30:00|2430|2427|2431|2428|2434|2431|2430|2427|38
1607571300000|2020-12-10 03:35:00|2430|2427|2433|2430|2433|2430|2430|2427|24
1607571600000|2020-12-10 03:40:00|2434|2431|2433|2430|2434|2431|2432|2429|12
1607571900000|2020-12-10 03:45:00|2432|2429|2432|2429|2433|2430|2432|2429|31
1607572200000|2020-12-10 03:50:00|2433|2430|2432|2429|2433|2430|2432|2429|8
1607572500000|2020-12-10 03:55:00|2431|2428|2433|2430|2433|2430|2431|2428|11
1607572800000|2020-12-10 04:00:00|2434|2431|2434|2431|2434|2431|2433|2430|15
1607573100000|2020-12-10 04:05:00|2433|2430|2432|2429|2433|2430|2432|2429|16
1607573400000|2020-12-10 04:10:00|2431|2428|2431|2428|2432|2429|2430|2427|13
1607573700000|2020-12-10 04:15:00|2430|2427|2429|2426|2430|2427|2427|2424|51
1607574000000|2020-12-10 04:20:00|2428|2425|2427|2424|2429|2426|2427|2424|21
1607574300000|2020-12-10 04:25:00|2428|2425|2428|2425|2428|2425|2427|2424|39
1607574600000|2020-12-10 04:30:00|2429|2426|2428|2425|2429|2426|2427|2424|34
1607574900000|2020-12-10 04:35:00|||||||||9
1607575200000|2020-12-10 04:40:00|2427|2424|2428|2425|2428|2425|2427|2424|14
1607575500000|2020-12-10 04:45:00|2427|2424|2424|2421|2428|2425|2424|2421|40
1607575800000|2020-12-10 04:50:00|2426|2423|2424|2421|2427|2424|2423|2420|89
1607576100000|2020-12-10 04:55:00|2425|2422|2424|2421|2426|2423|2424|2421|20
1607576400000|2020-12-10 05:00:00|2423|2420|2424|2421|2424|2421|2422|2419|54
1607576700000|2020-12-10 05:05:00|2423|2420|2414|2411|2428|2425|2413|2410|112
1607577000000|2020-12-10 05:10:00|2415|2412|2408|2405|2417|2414|2407|2404|226
1607577300000|2020-12-10 05:15:00|2407|2404|2402|2399|2412|2409|2402|2399|216
1607577600000|2020-12-10 05:20:00|2403|2400|2406|2403|2407|2404|2400|2397|149
1607577900000|2020-12-10 05:25:00|2404|2401|2407|2404|2407|2404|2401|2398|121
1607578200000|2020-12-10 05:30:00|2408|2405|2413|2410|2413|2410|2408|2405|101
1607578500000|2020-12-10 05:35:00|2414|2411|2414|2411|2415|2412|2411|2408|95
1607578800000|2020-12-10 05:40:00|2413|2410|2412|2409|2417|2414|2411|2408|93
1607579100000|2020-12-10 05:45:00|2413|2410|2414|2411|2414|2411|2413|2410|22
1607579400000|2020-12-10 05:50:00|2413|2410|2413|2410|2414|2411|2411|2408|34
1607579700000|2020-12-10 05:55:00|2412|2409|2409|2406|2412|2409|2409|2406|51
1607580000000|2020-12-10 06:00:00|2408|2405|2407|2404|2409|2406|2405|2402|60
1607580300000|2020-12-10 06:05:00|2406|2403|2407|2404|2408|2405|2405|2402|28
1607580600000|2020-12-10 06:10:00|2406|2403|2410|2407|2410|2407|2405|2402|45
1607580900000|2020-12-10 06:15:00|2409|2406|2409|2406|2410|2407|2407|2404|37
1607581200000|2020-12-10 06:20:00|2408|2405|2402|2399|2410|2407|2398|2395|112
1607581500000|2020-12-10 06:25:00|2401|2398|2404|2401|2405|2402|2401|2398|59
1607581800000|2020-12-10 06:30:00|2405|2402|2406|2403|2407|2404|2403|2400|67
1607582100000|2020-12-10 06:35:00|2405|2402|2401|2398|2406|2403|2401|2398|50
1607582400000|2020-12-10 06:40:00|2400|2397|2397|2394|2400|2397|2394|2391|93
1607582700000|2020-12-10 06:45:00|2399|2396|2399|2396|2400|2397|2395|2392|48
1607583000000|2020-12-10 06:50:00|2398|2395|2401|2398|2401|2398|2397|2394|36
1607583300000|2020-12-10 06:55:00|2402|2399|2407|2404|2408|2405|2402|2399|129
1607583600000|2020-12-10 07:00:00|2408|2405|2405|2402|2408|2405|2402|2399|120
1607583900000|2020-12-10 07:05:00|2406|2403|2418|2415|2418|2415|2404|2401|202
1607584200000|2020-12-10 07:10:00|2417|2414|2414|2411|2420|2417|2414|2411|123
1607584500000|2020-12-10 07:15:00|2415|2412|2419|2416|2419|2416|2404|2401|295
1607584800000|2020-12-10 07:20:00|2420|2417|2406|2403|2421|2418|2405|2402|139
1607585100000|2020-12-10 07:25:00|2407|2404|2404|2401|2413|2410|2404|2401|154
1607585400000|2020-12-10 07:30:00|2405|2402|2415|2412|2415|2412|2401|2398|243
1607585700000|2020-12-10 07:35:00|2421|2418|2429|2426|2431|2428|2420|2417|317
1607586000000|2020-12-10 07:40:00|2430|2427|2430|2427|2433|2430|2428|2425|122
1607586300000|2020-12-10 07:45:00|2429|2426|2431|2428|2434|2431|2428|2425|64
1607586600000|2020-12-10 07:50:00|2430|2427|2430|2427|2430|2427|2427|2424|66
1607586900000|2020-12-10 07:55:00|2431|2428|2430|2427|2431|2428|2428|2425|31
1607587200000|2020-12-10 08:00:00|2431|2428|2434|2431|2436|2433|2430|2427|138
1607587500000|2020-12-10 08:05:00|2435|2432|2434|2431|2438|2435|2432|2429|108
1607587800000|2020-12-10 08:10:00|2433|2430|2429|2426|2437|2434|2428|2425|81
1607588100000|2020-12-10 08:15:00|2430|2427|2426|2423|2431|2428|2425|2422|80
1607588400000|2020-12-10 08:20:00|2425|2422|2429|2426|2432|2429|2425|2422|92
1607588700000|2020-12-10 08:25:00|2430|2427|2433|2430|2434|2431|2429|2426|32
1607589000000|2020-12-10 08:30:00|2434|2431|2436|2433|2436|2433|2434|2431|84
1607589300000|2020-12-10 08:35:00|2435|2432|2434|2431|2436|2433|2432|2429|37
1607589600000|2020-12-10 08:40:00|2433|2430|2430|2427|2433|2430|2430|2427|38
1607589900000|2020-12-10 08:45:00|2431|2428|2433|2430|2433|2430|2431|2428|6
1607590200000|2020-12-10 08:50:00|2432|2429|2432|2429|2433|2430|2430|2427|18
1607590500000|2020-12-10 08:55:00|2430|2427|2431|2428|2431|2428|2430|2427|9
1607590800000|2020-12-10 09:00:00|2432|2429|2434|2431|2434|2431|2432|2429|13
1607591100000|2020-12-10 09:05:00|2433|2430|2437|2434|2438|2435|2432|2429|46
1607591400000|2020-12-10 09:10:00|2436|2433|2442|2439|2443|2440|2436|2433|95
1607591700000|2020-12-10 09:15:00|2441|2438|2437|2434|2441|2438|2436|2433|55
1607592000000|2020-12-10 09:20:00|2438|2435|2439|2436|2441|2438|2438|2435|36
1607592300000|2020-12-10 09:25:00|2438|2435|2441|2438|2442|2439|2437|2434|46
1607592600000|2020-12-10 09:30:00|2443|2440|2441|2438|2444|2441|2441|2438|58
1607592900000|2020-12-10 09:35:00|2442|2439|2439|2436|2442|2439|2439|2436|57
1607593200000|2020-12-10 09:40:00|2440|2437|2439|2436|2443|2440|2439|2436|48
1607593500000|2020-12-10 09:45:00|2440|2437|2441|2438|2442|2439|2438|2435|28
1607593800000|2020-12-10 09:50:00|2440|2437|2448|2445|2451|2448|2440|2437|118
1607594100000|2020-12-10 09:55:00|2447|2444|2447|2444|2448|2445|2446|2443|52
1607594400000|2020-12-10 10:00:00|2448|2445|2457|2454|2458|2455|2447|2444|99
1607594700000|2020-12-10 10:05:00|2456|2453|2453|2450|2456|2453|2452|2449|88
1607595000000|2020-12-10 10:10:00|2452|2449|2455|2452|2455|2452|2451|2448|70
1607595300000|2020-12-10 10:15:00|2454|2451|2452|2449|2455|2452|2451|2448|49
1607595600000|2020-12-10 10:20:00|2453|2450|2450|2447|2453|2450|2450|2447|42
1607595900000|2020-12-10 10:25:00|2449|2446|2448|2445|2450|2447|2447|2444|96
1607596200000|2020-12-10 10:30:00|2447|2444|2447|2444|2449|2446|2446|2443|52
1607596500000|2020-12-10 10:35:00|2446|2443|2447|2444|2448|2445|2446|2443|78
1607596800000|2020-12-10 10:40:00|2446|2443|2448|2445|2450|2447|2444|2441|95
1607597100000|2020-12-10 10:45:00|2449|2446|2450|2447|2451|2448|2447|2444|63
1607597400000|2020-12-10 10:50:00|2451|2448|2453|2450|2455|2452|2450|2447|107
1607597700000|2020-12-10 10:55:00|2452|2449|2451|2448|2452|2449|2448|2445|52
1607598000000|2020-12-10 11:00:00|2452|2449|2441|2438|2452|2449|2440|2437|142
1607598300000|2020-12-10 11:05:00|2440|2437|2443|2440|2444|2441|2440|2437|107
1607598600000|2020-12-10 11:10:00|2442|2439|2446|2443|2447|2444|2441|2438|109
1607598900000|2020-12-10 11:15:00|2447|2444|2442|2439|2447|2444|2441|2438|42
1607599200000|2020-12-10 11:20:00|2443|2440|2441|2438|2446|2443|2440|2437|49
1607599500000|2020-12-10 11:25:00|2442|2439|2442|2439|2443|2440|2440|2437|81
1607599800000|2020-12-10 11:30:00|2443|2440|2453|2450|2453|2450|2442|2439|108
1607600100000|2020-12-10 11:35:00|2454|2451|2458|2455|2458|2455|2453|2450|291
1607600400000|2020-12-10 11:40:00|2457|2454|2470|2467|2473|2470|2455|2452|332
1607600700000|2020-12-10 11:45:00|2469|2466|2470|2467|2474|2471|2469|2466|184
1607601000000|2020-12-10 11:50:00|2469|2466|2469|2466|2470|2467|2465|2462|204
1607601300000|2020-12-10 11:55:00|2468|2465|2471|2468|2473|2470|2468|2465|146
1607601600000|2020-12-10 12:00:00|2472|2469|2473|2470|2476|2473|2471|2468|186
1607601900000|2020-12-10 12:05:00|2472|2469|2476|2473|2480|2477|2471|2468|178
1607602200000|2020-12-10 12:10:00|2474|2471|2472|2469|2476|2473|2471|2468|106
1607602500000|2020-12-10 12:15:00|2473|2470|2473|2470|2476|2473|2472|2469|77
1607602800000|2020-12-10 12:20:00|2474|2471|2473|2470|2474|2471|2471|2468|57
1607603100000|2020-12-10 12:25:00|2472|2469|2464|2461|2475|2472|2462|2459|203
1607603400000|2020-12-10 12:30:00|2465|2462|2464|2461|2467|2464|2463|2460|131
1607603700000|2020-12-10 12:35:00|2465|2462|2470|2467|2472|2469|2461|2458|163
1607604000000|2020-12-10 12:40:00|2471|2468|2470|2467|2476|2473|2469|2466|244
1607604300000|2020-12-10 12:45:00|2469|2466|2467|2464|2470|2467|2466|2463|129
1607604600000|2020-12-10 12:50:00|2466|2463|2466|2463|2467|2464|2463|2460|119
1607604900000|2020-12-10 12:55:00|2467|2464|2471|2468|2473|2470|2466|2463|201
1607605200000|2020-12-10 13:00:00|2472|2469|2471|2468|2479|2476|2468|2465|330
1607605500000|2020-12-10 13:05:00|2472|2469|2470|2467|2472|2469|2469|2466|175
1607605800000|2020-12-10 13:10:00|2472|2469|2466|2463|2473|2470|2463|2460|272
1607606100000|2020-12-10 13:15:00|2465|2462|2455|2452|2467|2464|2455|2452|471
1607606400000|2020-12-10 13:20:00|2456|2453|2456|2453|2457|2454|2452|2449|432
1607606700000|2020-12-10 13:25:00|2454|2451|2443|2440|2454|2451|2439|2436|524
1607607000000|2020-12-10 13:30:00|2442|2439|2437|2434|2443|2440|2431|2428|545
1607607300000|2020-12-10 13:35:00|2438|2435|2436|2433|2441|2438|2432|2429|288
1607607600000|2020-12-10 13:40:00|2435|2432|2451|2448|2452|2449|2435|2432|727
1607607900000|2020-12-10 13:45:00|2450|2447|2452|2449|2457|2454|2448|2445|466
1607608200000|2020-12-10 13:50:00|2451|2448|2451|2448|2456|2453|2448|2445|427
1607608500000|2020-12-10 13:55:00|2452|2449|2460|2457|2463|2460|2451|2448|313
1607608800000|2020-12-10 14:00:00|2459|2456|2478|2475|2478|2475|2455|2452|693
1607609100000|2020-12-10 14:05:00|2481|2478|2487|2484|2490|2487|2476|2473|806
1607609400000|2020-12-10 14:10:00|2488|2485|2492|2489|2492|2489|2484|2481|714
1607609700000|2020-12-10 14:15:00|2495|2492|2495|2492|2501|2498|2489|2486|898
1607610000000|2020-12-10 14:20:00|2494|2491|2489|2486|2494|2491|2483|2480|1152
1607610300000|2020-12-10 14:25:00|2487|2484|2484|2481|2489|2486|2482|2479|510
1607610600000|2020-12-10 14:30:00|2483|2480|2489|2486|2490|2487|2483|2480|507
1607610900000|2020-12-10 14:35:00|2490|2487|2483|2480|2490|2487|2482|2479|604
1607611200000|2020-12-10 14:40:00|2484|2481|2485|2482|2489|2486|2482|2479|565
1607611500000|2020-12-10 14:45:00|2486|2483|2489|2486|2490|2487|2484|2481|601
1607611800000|2020-12-10 14:50:00|2488|2485|2490|2487|2490|2487|2485|2482|350
1607612100000|2020-12-10 14:55:00|2489|2486|2488|2485|2490|2487|2484|2481|371
1607612400000|2020-12-10 15:00:00|2487|2484|2487|2484|2489|2486|2484|2481|409
1607612700000|2020-12-10 15:05:00|2486|2483|2484|2481|2487|2484|2482|2479|343
1607613000000|2020-12-10 15:10:00|2485|2482|2478|2475|2488|2485|2477|2474|836
1607613300000|2020-12-10 15:15:00|2477|2474|2486|2483|2486|2483|2475|2472|468
1607613600000|2020-12-10 15:20:00|2485|2482|2481|2478|2486|2483|2481|2478|367
1607613900000|2020-12-10 15:25:00|2482|2479|2478|2475|2483|2480|2469|2466|1382
1607614200000|2020-12-10 15:30:00|2485|2482|2554|2551|2562|2559|2485|2482|4657
1607614500000|2020-12-10 15:35:00|2555|2552|2580|2577|2595|2592|2555|2552|2832
1607614800000|2020-12-10 15:40:00|2581|2578|2571|2568|2582|2579|2561|2558|1857
1607615100000|2020-12-10 15:45:00|2570|2567|2579|2576|2580|2577|2567|2564|1194
1607615400000|2020-12-10 15:50:00|2578|2575|2591|2588|2591|2588|2578|2575|939
1607615700000|2020-12-10 15:55:00|2592|2589|2591|2588|2595|2592|2584|2581|848
1607616000000|2020-12-10 16:00:00|2590|2587|2588|2585|2598|2595|2586|2583|1412
1607616300000|2020-12-10 16:05:00|2589|2586|2581|2578|2592|2589|2573|2570|1766
1607616600000|2020-12-10 16:10:00|2580|2577|2584|2581|2584|2581|2576|2573|699
1607616900000|2020-12-10 16:15:00|2586|2583|2584|2581|2588|2585|2577|2574|668
1607617200000|2020-12-10 16:20:00|2582|2579|2578|2575|2586|2583|2574|2571|956
1607617500000|2020-12-10 16:25:00|2579|2576|2579|2576|2582|2579|2575|2572|670
1607617800000|2020-12-10 16:30:00|2578|2575|2584|2581|2585|2582|2576|2573|652
1607618100000|2020-12-10 16:35:00|2585|2582|2596|2593|2596|2593|2583|2580|743
1607618400000|2020-12-10 16:40:00|2595|2592|2592|2589|2596|2593|2589|2586|885
1607618700000|2020-12-10 16:45:00|2591|2588|2598|2595|2598|2595|2590|2587|631
1607619000000|2020-12-10 16:50:00|2597|2594|2594|2591|2601|2598|2590|2587|820
1607619300000|2020-12-10 16:55:00|2593|2590|2593|2590|2600|2597|2591|2588|651
1607619600000|2020-12-10 17:00:00|2592|2589|2585|2582|2592|2589|2584|2581|587
1607619900000|2020-12-10 17:05:00|2586|2583|2586|2583|2595|2592|2585|2582|1025
1607620200000|2020-12-10 17:10:00|2585|2582|2581|2578|2586|2583|2581|2578|612
1607620500000|2020-12-10 17:15:00|2582|2579|2582|2579|2591|2588|2580|2577|762
1607620800000|2020-12-10 17:20:00|2583|2580|2592|2589|2592|2589|2582|2579|638
1607621100000|2020-12-10 17:25:00|2593|2590|2594|2591|2597|2594|2591|2588|617
1607621400000|2020-12-10 17:30:00|2593|2590|2591|2588|2597|2594|2591|2588|447
1607621700000|2020-12-10 17:35:00|2590|2587|2589|2586|2591|2588|2583|2580|631
1607622000000|2020-12-10 17:40:00|2590|2587|2591|2588|2595|2592|2590|2587|392
1607622300000|2020-12-10 17:45:00|2589|2586|2590|2587|2590|2587|2586|2583|465
1607622600000|2020-12-10 17:50:00|2591|2588|2597|2594|2598|2595|2589|2586|475
1607622900000|2020-12-10 17:55:00|2598|2595|2594|2591|2599|2596|2593|2590|445
1607623200000|2020-12-10 18:00:00|2593|2590|2584|2581|2593|2590|2578|2575|922
1607623500000|2020-12-10 18:05:00|2583|2580|2582|2579|2584|2581|2582|2579|495
1607623800000|2020-12-10 18:10:00|2581|2578|2578|2575|2581|2578|2574|2571|467
1607624100000|2020-12-10 18:15:00|2579|2576|2585|2582|2586|2583|2579|2576|589
1607624400000|2020-12-10 18:20:00|2587|2584|2584|2581|2590|2587|2582|2579|836
1607624700000|2020-12-10 18:25:00|2585|2582|2583|2580|2586|2583|2579|2576|797
1607625000000|2020-12-10 18:30:00|2582|2579|2581|2578|2582|2579|2578|2575|647
1607625300000|2020-12-10 18:35:00|2580|2577|2584|2581|2584|2581|2575|2572|614
1607625600000|2020-12-10 18:40:00|2585|2582|2571|2568|2585|2582|2570|2567|1326
1607625900000|2020-12-10 18:45:00|2570|2567|2579|2576|2579|2576|2570|2567|727
1607626200000|2020-12-10 18:50:00|2578|2575|2583|2580|2586|2583|2578|2575|689
1607626500000|2020-12-10 18:55:00|2584|2581|2572|2569|2584|2581|2572|2569|873
1607626800000|2020-12-10 19:00:00|2571|2568|2554|2551|2572|2569|2550|2547|2422
1607627100000|2020-12-10 19:05:00|2555|2552|2564|2561|2569|2566|2553|2550|2250
1607627400000|2020-12-10 19:10:00|2563|2560|2555|2552|2567|2564|2549|2546|1760
1607627700000|2020-12-10 19:15:00|2554|2551|2554|2551|2561|2558|2549|2546|1316
1607628000000|2020-12-10 19:20:00|2553|2550|2559|2556|2562|2559|2545|2542|2169
1607628300000|2020-12-10 19:25:00|2560|2557|2561|2558|2568|2565|2546|2543|5862
1607628600000|2020-12-10 19:30:00|2562|2559|2582|2579|2582|2579|2561|2558|2479
1607628900000|2020-12-10 19:35:00|2581|2578|2576|2573|2585|2582|2573|2570|1511
1607629200000|2020-12-10 19:40:00|2575|2572|2576|2573|2577|2574|2575|2572|453
1607629500000|2020-12-10 19:45:00|2577|2574|2584|2581|2585|2582|2576|2573|249
1607629800000|2020-12-10 19:50:00|2585|2582|2583|2580|2588|2585|2583|2580|365
1607630100000|2020-12-10 19:55:00|2584|2581|2586|2583|2586|2583|2582|2579|252
1607630400000|2020-12-10 20:00:00|2585|2582|2586|2583|2588|2585|2585|2582|164
1607630700000|2020-12-10 20:05:00|2585|2582|2586|2583|2587|2584|2585|2582|211
1607631000000|2020-12-10 20:10:00|2587|2584|2586|2583|2587|2584|2584|2581|114
1607631300000|2020-12-10 20:15:00|2585|2582|2585|2582|2587|2584|2585|2582|58
1607631600000|2020-12-10 20:20:00|2586|2583|2584|2581|2587|2584|2584|2581|229
1607631900000|2020-12-10 20:25:00|2585|2582|2581|2578|2585|2582|2579|2576|220
1607632200000|2020-12-10 20:30:00|2582|2579|2589|2586|2591|2588|2581|2578|375
1607632500000|2020-12-10 20:35:00|2590|2587|2585|2582|2590|2587|2585|2582|110
1607632800000|2020-12-10 20:40:00|2584|2581|2582|2579|2584|2581|2580|2577|267
1607633100000|2020-12-10 20:45:00|2581|2578|2578|2575|2582|2579|2576|2573|100
1607633400000|2020-12-10 20:50:00|2577|2574|2582|2579|2582|2579|2577|2574|61
1607633700000|2020-12-10 20:55:00|2581|2578|2578|2575|2582|2579|2578|2575|109
1607634000000|2020-12-10 21:00:00|2579|2576|2581|2578|2581|2578|2575|2572|178
1607634300000|2020-12-10 21:05:00|2579|2576|2578|2575|2581|2578|2577|2574|122
1607634600000|2020-12-10 21:10:00|2577|2574|2577|2574|2579|2576|2577|2574|78
1607634900000|2020-12-10 21:15:00|2578|2575|2580|2577|2580|2577|2577|2574|92
1607635200000|2020-12-10 21:20:00|2579|2576|2582|2579|2582|2579|2579|2576|90
1607635500000|2020-12-10 21:25:00|2581|2578|2582|2579|2584|2581|2581|2578|127
1607635800000|2020-12-10 21:30:00|2581|2578|2579|2576|2582|2579|2578|2575|69
1607636100000|2020-12-10 21:35:00|2580|2577|2574|2571|2580|2577|2572|2569|70
1607636400000|2020-12-10 21:40:00|2572|2569|2576|2573|2576|2573|2572|2569|113
1607636700000|2020-12-10 21:45:00|2577|2574|2581|2578|2581|2578|2577|2574|135
1607637000000|2020-12-10 21:50:00|2580|2577|2580|2577|2581|2578|2579|2576|39
1607637300000|2020-12-10 21:55:00|2579|2576|2583|2580|2583|2580|2579|2576|179
1607641200000|2020-12-10 23:00:00|2580|2577|2579|2576|2582|2579|2578|2575|79
1607641500000|2020-12-10 23:05:00|2575|2572|2576|2573|2576|2573|2574|2571|107
1607641800000|2020-12-10 23:10:00|2577|2574|2576|2573|2577|2574|2576|2573|30
1607642100000|2020-12-10 23:15:00|2577|2574|2577|2574|2578|2575|2576|2573|6
1607642400000|2020-12-10 23:20:00|2578|2575|2578|2575|2578|2575|2577|2574|30
1607642700000|2020-12-10 23:25:00|2577|2574|2577|2574|2578|2575|2577|2574|40
1607643000000|2020-12-10 23:30:00|2576|2573|2579|2576|2579|2576|2576|2573|12
1607643300000|2020-12-10 23:35:00|2580|2577|2579|2576|2580|2577|2579|2576|30
1607643600000|2020-12-10 23:40:00|2578|2575|2578|2575|2578|2575|2577|2574|25
1607643900000|2020-12-10 23:45:00|2575|2572|2573|2570|2575|2572|2569|2566|62
1607644200000|2020-12-10 23:50:00|2574|2571|2573|2570|2575|2572|2572|2569|28
1607644500000|2020-12-10 23:55:00|2572|2569|2573|2570|2575|2572|2572|2569|42
1607644800000|2020-12-11 00:00:00|2574|2571|2556|2553|2574|2571|2555|2552|156
1607645100000|2020-12-11 00:05:00|2557|2554|2561|2558|2563|2560|2552|2549|152
1607645400000|2020-12-11 00:10:00|2562|2559|2559|2556|2563|2560|2559|2556|61
1607645700000|2020-12-11 00:15:00|2560|2557|2559|2556|2561|2558|2558|2555|51
1607646000000|2020-12-11 00:20:00|2560|2557|2559|2556|2561|2558|2557|2554|62
1607646300000|2020-12-11 00:25:00|2558|2555|2556|2553|2559|2556|2556|2553|51
1607646600000|2020-12-11 00:30:00|2557|2554|2559|2556|2559|2556|2557|2554|15
1607646900000|2020-12-11 00:35:00|2558|2555|2558|2555|2559|2556|2558|2555|17
1607647200000|2020-12-11 00:40:00|2557|2554|2560|2557|2560|2557|2557|2554|26
1607647500000|2020-12-11 00:45:00|2561|2558|2559|2556|2562|2559|2559|2556|31
1607647800000|2020-12-11 00:50:00|2558|2555|2558|2555|2558|2555|2553|2550|103
1607648100000|2020-12-11 00:55:00|2557|2554|2560|2557|2560|2557|2557|2554|33
1607648400000|2020-12-11 01:00:00|2558|2555|2561|2558|2561|2558|2558|2555|29
1607648700000|2020-12-11 01:05:00|2562|2559|2561|2558|2563|2560|2560|2557|33
1607649000000|2020-12-11 01:10:00|2562|2559|2560|2557|2562|2559|2560|2557|9
1607649300000|2020-12-11 01:15:00|2559|2556|2560|2557|2560|2557|2559|2556|7
1607649600000|2020-12-11 01:20:00|2561|2558|2561|2558|2562|2559|2560|2557|6
1607649900000|2020-12-11 01:25:00|2560|2557|2560|2557|2560|2557|2559|2556|18
1607650200000|2020-12-11 01:30:00|2559|2556|2562|2559|2563|2560|2557|2554|48
1607650500000|2020-12-11 01:35:00|2563|2560|2567|2564|2568|2565|2563|2560|93
1607650800000|2020-12-11 01:40:00|2566|2563|2567|2564|2567|2564|2566|2563|15
1607651100000|2020-12-11 01:45:00|2568|2565|2568|2565|2568|2565|2567|2564|37
1607651400000|2020-12-11 01:50:00|2566|2563|2567|2564|2567|2564|2566|2563|27
1607651700000|2020-12-11 01:55:00|2566|2563|2568|2565|2568|2565|2563|2560|43
1607652000000|2020-12-11 02:00:00|2567|2564|2569|2566|2572|2569|2566|2563|124
1607652300000|2020-12-11 02:05:00|2568|2565|2567|2564|2568|2565|2566|2563|23
1607652600000|2020-12-11 02:10:00|2566|2563|2567|2564|2567|2564|2566|2563|6
1607652900000|2020-12-11 02:15:00|2566|2563|2567|2564|2567|2564|2565|2562|9
1607653200000|2020-12-11 02:20:00|2566|2563|2566|2563|2567|2564|2565|2562|19
1607653500000|2020-12-11 02:25:00|2564|2561|2565|2562|2566|2563|2564|2561|33
1607653800000|2020-12-11 02:30:00|2564|2561|2564|2561|2564|2561|2563|2560|15
1607654100000|2020-12-11 02:35:00|2563|2560|2564|2561|2565|2562|2563|2560|12
1607654400000|2020-12-11 02:40:00|2565|2562|2565|2562|2565|2562|2563|2560|14
1607654700000|2020-12-11 02:45:00|2566|2563|2565|2562|2566|2563|2565|2562|11
1607655000000|2020-12-11 02:50:00|||||||||5
1607655600000|2020-12-11 03:00:00|||||||||9
1607655900000|2020-12-11 03:05:00|2564|2561|2564|2561|2564|2561|2563|2560|13
1607656200000|2020-12-11 03:10:00|2563|2560|2564|2561|2565|2562|2563|2560|14
1607656500000|2020-12-11 03:15:00|2563|2560|2561|2558|2563|2560|2560|2557|51
1607656800000|2020-12-11 03:20:00|2560|2557|2563|2560|2564|2561|2560|2557|28
1607657100000|2020-12-11 03:25:00|2560|2557|2563|2560|2564|2561|2560|2557|22
1607657400000|2020-12-11 03:30:00|2564|2561|2563|2560|2565|2562|2563|2560|15
1607657700000|2020-12-11 03:35:00|2564|2561|2567|2564|2568|2565|2564|2561|50
1607658000000|2020-12-11 03:40:00|2568|2565|2567|2564|2568|2565|2567|2564|26
1607658300000|2020-12-11 03:45:00|2566|2563|2567|2564|2567|2564|2566|2563|11
1607658600000|2020-12-11 03:50:00|2566|2563|2567|2564|2569|2566|2566|2563|16
1607658900000|2020-12-11 03:55:00|2568|2565|2569|2566|2569|2566|2566|2563|27
1607659200000|2020-12-11 04:00:00|2570|2567|2572|2569|2573|2570|2568|2565|84
1607659500000|2020-12-11 04:05:00|2573|2570|2573|2570|2573|2570|2571|2568|28
1607659800000|2020-12-11 04:10:00|2574|2571|2573|2570|2576|2573|2572|2569|42
1607660100000|2020-12-11 04:15:00|2574|2571|2573|2570|2575|2572|2571|2568|34
1607660400000|2020-12-11 04:20:00|2572|2569|2571|2568|2572|2569|2570|2567|36
1607660700000|2020-12-11 04:25:00|2570|2567|2569|2566|2571|2568|2569|2566|24
1607661000000|2020-12-11 04:30:00|2567|2564|2568|2565|2569|2566|2567|2564|30
1607661300000|2020-12-11 04:35:00|2567|2564|2567|2564|2568|2565|2566|2563|32
1607661600000|2020-12-11 04:40:00|2568|2565|2567|2564|2569|2566|2567|2564|35
1607661900000|2020-12-11 04:45:00|2568|2565|2566|2563|2568|2565|2566|2563|21
1607662200000|2020-12-11 04:50:00|2567|2564|2566|2563|2567|2564|2566|2563|11
1607662500000|2020-12-11 04:55:00|2567|2564|2567|2564|2568|2565|2566|2563|19
1607662800000|2020-12-11 05:00:00|2566|2563|2566|2563|2566|2563|2566|2563|4
1607663100000|2020-12-11 05:05:00|2567|2564|2569|2566|2569|2566|2567|2564|13
1607663400000|2020-12-11 05:10:00|2570|2567|2574|2571|2574|2571|2570|2567|97
1607663700000|2020-12-11 05:15:00|2575|2572|2572|2569|2575|2572|2571|2568|42
1607664000000|2020-12-11 05:20:00|2570|2567|2560|2557|2572|2569|2556|2553|156
1607664300000|2020-12-11 05:25:00|2559|2556|2562|2559|2564|2561|2559|2556|48
1607664600000|2020-12-11 05:30:00|2563|2560|2564|2561|2565|2562|2563|2560|28
1607664900000|2020-12-11 05:35:00|2565|2562|2566|2563|2567|2564|2564|2561|21
1607665200000|2020-12-11 05:40:00|2565|2562|2564|2561|2566|2563|2563|2560|71
1607665500000|2020-12-11 05:45:00|2565|2562|2566|2563|2568|2565|2565|2562|21
1607665800000|2020-12-11 05:50:00|2565|2562|2566|2563|2566|2563|2565|2562|14
1607666100000|2020-12-11 05:55:00|2565|2562|2562|2559|2566|2563|2562|2559|26
1607666400000|2020-12-11 06:00:00|2563|2560|2562|2559|2565|2562|2562|2559|10
1607666700000|2020-12-11 06:05:00|2561|2558|2561|2558|2562|2559|2559|2556|38
1607667000000|2020-12-11 06:10:00|2560|2557|2558|2555|2561|2558|2554|2551|118
1607667300000|2020-12-11 06:15:00|2557|2554|2558|2555|2560|2557|2556|2553|46
1607667600000|2020-12-11 06:20:00|2557|2554|2559|2556|2560|2557|2557|2554|36
1607667900000|2020-12-11 06:25:00|2560|2557|2563|2560|2564|2561|2559|2556|37
1607668200000|2020-12-11 06:30:00|2564|2561|2561|2558|2565|2562|2560|2557|58
1607668500000|2020-12-11 06:35:00|2560|2557|2558|2555|2561|2558|2558|2555|25
1607668800000|2020-12-11 06:40:00|2559|2556|2561|2558|2561|2558|2557|2554|47
1607669100000|2020-12-11 06:45:00|2560|2557|2562|2559|2565|2562|2560|2557|60
1607669400000|2020-12-11 06:50:00|2563|2560|2564|2561|2568|2565|2562|2559|71
1607669700000|2020-12-11 06:55:00|2565|2562|2566|2563|2566|2563|2562|2559|40
1607670000000|2020-12-11 07:00:00|2565|2562|2558|2555|2567|2564|2558|2555|96
1607670300000|2020-12-11 07:05:00|2559|2556|2552|2549|2559|2556|2552|2549|119
1607670600000|2020-12-11 07:10:00|2553|2550|2564|2561|2565|2562|2552|2549|152
1607670900000|2020-12-11 07:15:00|2565|2562|2564|2561|2568|2565|2563|2560|89
1607671200000|2020-12-11 07:20:00|2563|2560|2561|2558|2564|2561|2555|2552|147
1607671500000|2020-12-11 07:25:00|2560|2557|2558|2555|2561|2558|2557|2554|73
1607671800000|2020-12-11 07:30:00|2559|2556|2540|2537|2559|2556|2537|2534|417
1607672100000|2020-12-11 07:35:00|2541|2538|2542|2539|2546|2543|2538|2535|363
1607672400000|2020-12-11 07:40:00|2541|2538|2541|2538|2543|2540|2536|2533|259
1607672700000|2020-12-11 07:45:00|2540|2537|2539|2536|2543|2540|2537|2534|135
1607673000000|2020-12-11 07:50:00|2538|2535|2540|2537|2542|2539|2535|2532|90
1607673300000|2020-12-11 07:55:00|2541|2538|2543|2540|2544|2541|2540|2537|55
1607673600000|2020-12-11 08:00:00|2542|2539|2542|2539|2544|2541|2542|2539|67
1607673900000|2020-12-11 08:05:00|2543|2540|2542|2539|2543|2540|2541|2538|39
1607674200000|2020-12-11 08:10:00|2541|2538|2544|2541|2551|2548|2539|2536|125
1607674500000|2020-12-11 08:15:00|2545|2542|2544|2541|2547|2544|2543|2540|44
1607674800000|2020-12-11 08:20:00|2543|2540|2540|2537|2546|2543|2538|2535|62
1607675100000|2020-12-11 08:25:00|2541|2538|2542|2539|2544|2541|2540|2537|38
1607675400000|2020-12-11 08:30:00|2541|2538|2542|2539|2543|2540|2540|2537|36
1607675700000|2020-12-11 08:35:00|2543|2540|2543|2540|2543|2540|2542|2539|91
1607676000000|2020-12-11 08:40:00|2542|2539|2543|2540|2548|2545|2542|2539|99
1607676300000|2020-12-11 08:45:00|2542|2539|2541|2538|2545|2542|2541|2538|22
1607676600000|2020-12-11 08:50:00|2540|2537|2543|2540|2544|2541|2540|2537|66
1607676900000|2020-12-11 08:55:00|2542|2539|2545|2542|2546|2543|2541|2538|41
1607677200000|2020-12-11 09:00:00|2546|2543|2545|2542|2546|2543|2544|2541|58
1607677500000|2020-12-11 09:05:00|2546|2543|2544|2541|2546|2543|2543|2540|70
1607677800000|2020-12-11 09:10:00|2545|2542|2545|2542|2546|2543|2545|2542|23
1607678100000|2020-12-11 09:15:00|2544|2541|2544|2541|2544|2541|2543|2540|20
1607678400000|2020-12-11 09:20:00|2545|2542|2544|2541|2546|2543|2544|2541|23
1607678700000|2020-12-11 09:25:00|2545|2542|2549|2546|2549|2546|2544|2541|39
1607679000000|2020-12-11 09:30:00|2548|2545|2545|2542|2548|2545|2543|2540|57
1607679300000|2020-12-11 09:35:00|2544|2541|2545|2542|2545|2542|2544|2541|13
1607679600000|2020-12-11 09:40:00|2544|2541|2546|2543|2550|2547|2543|2540|105
1607679900000|2020-12-11 09:45:00|2545|2542|2546|2543|2547|2544|2545|2542|38
1607680200000|2020-12-11 09:50:00|2547|2544|2546|2543|2547|2544|2546|2543|19
1607680500000|2020-12-11 09:55:00|2545|2542|2552|2549|2554|2551|2545|2542|136
1607680800000|2020-12-11 10:00:00|2553|2550|2551|2548|2553|2550|2550|2547|55
1607681100000|2020-12-11 10:05:00|2552|2549|2552|2549|2553|2550|2550|2547|50
1607681400000|2020-12-11 10:10:00|2551|2548|2559|2556|2560|2557|2549|2546|110
1607681700000|2020-12-11 10:15:00|2558|2555|2555|2552|2561|2558|2552|2549|93
1607682000000|2020-12-11 10:20:00|2554|2551|2554|2551|2555|2552|2553|2550|52
1607682300000|2020-12-11 10:25:00|2553|2550|2556|2553|2557|2554|2553|2550|49
1607682600000|2020-12-11 10:30:00|2557|2554|2551|2548|2558|2555|2550|2547|74
1607682900000|2020-12-11 10:35:00|2552|2549|2551|2548|2553|2550|2549|2546|103
1607683200000|2020-12-11 10:40:00|2550|2547|2554|2551|2555|2552|2550|2547|34
1607683500000|2020-12-11 10:45:00|2555|2552|2557|2554|2558|2555|2553|2550|58
1607683800000|2020-12-11 10:50:00|2556|2553|2559|2556|2559|2556|2556|2553|56
1607684100000|2020-12-11 10:55:00|2558|2555|2557|2554|2559|2556|2554|2551|72
1607684400000|2020-12-11 11:00:00|2556|2553|2553|2550|2556|2553|2551|2548|80
1607684700000|2020-12-11 11:05:00|2554|2551|2553|2550|2556|2553|2551|2548|73
1607685000000|2020-12-11 11:10:00|2550|2547|2549|2546|2551|2548|2547|2544|116
1607685300000|2020-12-11 11:15:00|2548|2545|2552|2549|2552|2549|2548|2545|61
1607685600000|2020-12-11 11:20:00|2551|2548|2547|2544|2551|2548|2546|2543|67
1607685900000|2020-12-11 11:25:00|2548|2545|2549|2546|2549|2546|2541|2538|196
1607686200000|2020-12-11 11:30:00|2548|2545|2547|2544|2550|2547|2546|2543|75
1607686500000|2020-12-11 11:35:00|2546|2543|2550|2547|2550|2547|2544|2541|57
1607686800000|2020-12-11 11:40:00|2549|2546|2556|2553|2556|2553|2549|2546|70
1607687100000|2020-12-11 11:45:00|2555|2552|2562|2559|2562|2559|2554|2551|135
1607687400000|2020-12-11 11:50:00|2570|2567|2583|2580|2587|2584|2569|2566|816
1607687700000|2020-12-11 11:55:00|2582|2579|2590|2587|2590|2587|2582|2579|314
1607688000000|2020-12-11 12:00:00|2589|2586|2586|2583|2592|2589|2585|2582|318
1607688300000|2020-12-11 12:05:00|2585|2582|2577|2574|2586|2583|2577|2574|224
1607688600000|2020-12-11 12:10:00|2576|2573|2588|2585|2588|2585|2576|2573|310
1607688900000|2020-12-11 12:15:00|2589|2586|2588|2585|2590|2587|2584|2581|192
1607689200000|2020-12-11 12:20:00|2589|2586|2592|2589|2592|2589|2588|2585|182
1607689500000|2020-12-11 12:25:00|2591|2588|2590|2587|2594|2591|2585|2582|313
1607689800000|2020-12-11 12:30:00|2589|2586|2583|2580|2589|2586|2583|2580|313
1607690100000|2020-12-11 12:35:00|2584|2581|2584|2581|2587|2584|2581|2578|89
1607690400000|2020-12-11 12:40:00|2583|2580|2577|2574|2584|2581|2574|2571|207
1607690700000|2020-12-11 12:45:00|2576|2573|2576|2573|2577|2574|2572|2569|157
1607691000000|2020-12-11 12:50:00|2577|2574|2575|2572|2578|2575|2575|2572|166
1607691300000|2020-12-11 12:55:00|2574|2571|2571|2568|2575|2572|2571|2568|218
1607691600000|2020-12-11 13:00:00|2570|2567|2565|2562|2571|2568|2562|2559|522
1607691900000|2020-12-11 13:05:00|2564|2561|2568|2565|2574|2571|2564|2561|309
1607692200000|2020-12-11 13:10:00|2569|2566|2589|2586|2590|2587|2569|2566|547
1607692500000|2020-12-11 13:15:00|2590|2587|2593|2590|2595|2592|2586|2583|535
1607692800000|2020-12-11 13:20:00|2595|2592|2592|2589|2595|2592|2589|2586|278
1607693100000|2020-12-11 13:25:00|2593|2590|2626|2623|2631|2628|2593|2590|1829
1607693400000|2020-12-11 13:30:00|2625|2622|2623|2620|2627|2624|2616|2613|891
1607693700000|2020-12-11 13:35:00|2621|2618|2624|2621|2627|2624|2614|2611|862
1607694000000|2020-12-11 13:40:00|2623|2620|2613|2610|2628|2625|2612|2609|594
1607694300000|2020-12-11 13:45:00|2614|2611|2603|2600|2614|2611|2596|2593|1021
1607694600000|2020-12-11 13:50:00|2602|2599|2599|2596|2609|2606|2597|2594|427
1607694900000|2020-12-11 13:55:00|2600|2597|2603|2600|2606|2603|2597|2594|480
1607695200000|2020-12-11 14:00:00|2601|2598|2603|2600|2605|2602|2596|2593|636
1607695500000|2020-12-11 14:05:00|2602|2599|2585|2582|2603|2600|2585|2582|972
1607695800000|2020-12-11 14:10:00|2586|2583|2589|2586|2592|2589|2585|2582|457
1607696100000|2020-12-11 14:15:00|2587|2584|2595|2592|2602|2599|2586|2583|676
1607696400000|2020-12-11 14:20:00|2596|2593|2592|2589|2600|2597|2590|2587|512
1607696700000|2020-12-11 14:25:00|2591|2588|2579|2576|2592|2589|2576|2573|893
1607697000000|2020-12-11 14:30:00|2578|2575|2586|2583|2589|2586|2578|2575|342
1607697300000|2020-12-11 14:35:00|2587|2584|2595|2592|2597|2594|2584|2581|505
1607697600000|2020-12-11 14:40:00|2596|2593|2600|2597|2602|2599|2595|2592|582
1607697900000|2020-12-11 14:45:00|2599|2596|2593|2590|2601|2598|2590|2587|491
1607698200000|2020-12-11 14:50:00|2592|2589|2594|2591|2594|2591|2585|2582|425
1607698500000|2020-12-11 14:55:00|2595|2592|2602|2599|2603|2600|2594|2591|654
1607698800000|2020-12-11 15:00:00|2601|2598|2594|2591|2602|2599|2593|2590|553
1607699100000|2020-12-11 15:05:00|2593|2590|2605|2602|2606|2603|2592|2589|916
1607699400000|2020-12-11 15:10:00|2604|2601|2610|2607|2610|2607|2601|2598|576
1607699700000|2020-12-11 15:15:00|2611|2608|2606|2603|2613|2610|2605|2602|746
1607700000000|2020-12-11 15:20:00|2607|2604|2604|2601|2607|2604|2602|2599|735
1607700300000|2020-12-11 15:25:00|2605|2602|2606|2603|2608|2605|2601|2598|378
1607700600000|2020-12-11 15:30:00|2605|2602|2604|2601|2608|2605|2600|2597|620
1607700900000|2020-12-11 15:35:00|2605|2602|2612|2609|2613|2610|2603|2600|790
1607701200000|2020-12-11 15:40:00|2613|2610|2614|2611|2615|2612|2610|2607|479
1607701500000|2020-12-11 15:45:00|2615|2612|2617|2614|2619|2616|2612|2609|781
1607701800000|2020-12-11 15:50:00|2616|2613|2615|2612|2619|2616|2615|2612|597
1607702100000|2020-12-11 15:55:00|2616|2613|2608|2605|2616|2613|2608|2605|776
1607702400000|2020-12-11 16:00:00|2609|2606|2606|2603|2611|2608|2606|2603|900
1607702700000|2020-12-11 16:05:00|2607|2604|2601|2598|2610|2607|2601|2598|482
1607703000000|2020-12-11 16:10:00|2602|2599|2608|2605|2608|2605|2601|2598|467
1607703300000|2020-12-11 16:15:00|2609|2606|2618|2615|2620|2617|2608|2605|840
1607703600000|2020-12-11 16:20:00|2619|2616|2619|2616|2621|2618|2617|2614|1037
1607703900000|2020-12-11 16:25:00|2620|2617|2619|2616|2622|2619|2617|2614|464
1607704200000|2020-12-11 16:30:00|2618|2615|2619|2616|2619|2616|2614|2611|765
1607704500000|2020-12-11 16:35:00|2620|2617|2619|2616|2622|2619|2619|2616|445
1607704800000|2020-12-11 16:40:00|2620|2617|2625|2622|2626|2623|2617|2614|779
1607705100000|2020-12-11 16:45:00|2624|2621|2616|2613|2626|2623|2614|2611|905
1607705400000|2020-12-11 16:50:00|2617|2614|2623|2620|2624|2621|2616|2613|441
1607705700000|2020-12-11 16:55:00|2622|2619|2621|2618|2623|2620|2618|2615|362
1607706000000|2020-12-11 17:00:00|2622|2619|2632|2629|2633|2630|2621|2618|740
1607706300000|2020-12-11 17:05:00|2633|2630|2625|2622|2634|2631|2625|2622|866
1607706600000|2020-12-11 17:10:00|2628|2625|2614|2611|2633|2630|2613|2610|955
1607706900000|2020-12-11 17:15:00|2615|2612|2616|2613|2619|2616|2613|2610|547
1607707200000|2020-12-11 17:20:00|2614|2611|2610|2607|2614|2611|2609|2606|755
1607707500000|2020-12-11 17:25:00|2609|2606|2609|2606|2611|2608|2607|2604|698
1607707800000|2020-12-11 17:30:00|2610|2607|2612|2609|2612|2609|2604|2601|776
1607708100000|2020-12-11 17:35:00|2611|2608|2601|2598|2612|2609|2600|2597|912
1607708400000|2020-12-11 17:40:00|2600|2597|2602|2599|2606|2603|2600|2597|564
1607708700000|2020-12-11 17:45:00|2603|2600|2600|2597|2603|2600|2591|2588|1147
1607709000000|2020-12-11 17:50:00|2601|2598|2598|2595|2601|2598|2596|2593|1052
1607709300000|2020-12-11 17:55:00|2599|2596|2598|2595|2599|2596|2596|2593|552
1607709600000|2020-12-11 18:00:00|2597|2594|2595|2592|2599|2596|2589|2586|825
1607709900000|2020-12-11 18:05:00|2594|2591|2595|2592|2598|2595|2593|2590|763
1607710200000|2020-12-11 18:10:00|2596|2593|2597|2594|2598|2595|2594|2591|315
1607710500000|2020-12-11 18:15:00|2598|2595|2596|2593|2599|2596|2589|2586|583
1607710800000|2020-12-11 18:20:00|2597|2594|2595|2592|2597|2594|2589|2586|517
1607711100000|2020-12-11 18:25:00|2594|2591|2596|2593|2599|2596|2593|2590|558
1607711400000|2020-12-11 18:30:00|2595|2592|2591|2588|2596|2593|2587|2584|1154
1607711700000|2020-12-11 18:35:00|2590|2587|2590|2587|2592|2589|2586|2583|346
1607712000000|2020-12-11 18:40:00|2589|2586|2588|2585|2593|2590|2588|2585|656
1607712300000|2020-12-11 18:45:00|2589|2586|2588|2585|2589|2586|2585|2582|611
1607712600000|2020-12-11 18:50:00|2589|2586|2593|2590|2594|2591|2588|2585|776
1607712900000|2020-12-11 18:55:00|2594|2591|2593|2590|2596|2593|2590|2587|766
1607713200000|2020-12-11 19:00:00|2594|2591|2593|2590|2596|2593|2588|2585|954
1607713500000|2020-12-11 19:05:00|2590|2587|2592|2589|2595|2592|2584|2581|2042
1607713800000|2020-12-11 19:10:00|2591|2588|2584|2581|2594|2591|2576|2573|1533
1607714100000|2020-12-11 19:15:00|2583|2580|2589|2586|2589|2586|2582|2579|1220
1607714400000|2020-12-11 19:20:00|2588|2585|2594|2591|2596|2593|2588|2585|1416
1607714700000|2020-12-11 19:25:00|2595|2592|2597|2594|2602|2599|2591|2588|4567
1607715000000|2020-12-11 19:30:00|2598|2595|2595|2592|2598|2595|2589|2586|1393
1607715300000|2020-12-11 19:35:00|2596|2593|2603|2600|2605|2602|2593|2590|932
1607715600000|2020-12-11 19:40:00|2606|2603|2612|2609|2613|2610|2604|2601|1390
1607715900000|2020-12-11 19:45:00|2611|2608|2606|2603|2612|2609|2605|2602|1127
1607716200000|2020-12-11 19:50:00|2605|2602|2601|2598|2606|2603|2598|2595|1325
1607716500000|2020-12-11 19:55:00|2602|2599|2604|2601|2604|2601|2601|2598|167
1607716800000|2020-12-11 20:00:00|2603|2600|2603|2600|2607|2604|2602|2599|261
1607717100000|2020-12-11 20:05:00|2605|2602|2605|2602|2605|2602|2603|2600|253
1607717400000|2020-12-11 20:10:00|2604|2601|2604|2601|2605|2602|2603|2600|130
1607717700000|2020-12-11 20:15:00|2603|2600|2603|2600|2607|2604|2602|2599|103
1607718000000|2020-12-11 20:20:00|2602|2599|2604|2601|2604|2601|2600|2597|279
1607718300000|2020-12-11 20:25:00|2603|2600|2604|2601|2605|2602|2603|2600|104
1607718600000|2020-12-11 20:30:00|2603|2600|2603|2600|2604|2601|2601|2598|204
1607718900000|2020-12-11 20:35:00|2604|2601|2608|2605|2608|2605|2603|2600|227
1607719200000|2020-12-11 20:40:00|2607|2604|2606|2603|2608|2605|2606|2603|64
1607719500000|2020-12-11 20:45:00|2607|2604|2604|2601|2607|2604|2602|2599|107
1607719800000|2020-12-11 20:50:00|2603|2600|2602|2599|2605|2602|2602|2599|57
1607720100000|2020-12-11 20:55:00|2601|2598|2601|2598|2601|2598|2599|2596|145
1607720400000|2020-12-11 21:00:00|2600|2597|2600|2597|2601|2598|2600|2597|109
1607720700000|2020-12-11 21:05:00|2601|2598|2602|2599|2603|2600|2601|2598|44
1607721000000|2020-12-11 21:10:00|2603|2600|2604|2601|2605|2602|2603|2600|64
1607721300000|2020-12-11 21:15:00|2603|2600|2604|2601|2605|2602|2603|2600|17
1607721600000|2020-12-11 21:20:00|2605|2602|2606|2603|2606|2603|2605|2602|36
1607721900000|2020-12-11 21:25:00|2603|2600|2603|2600|2604|2601|2603|2600|45
1607722200000|2020-12-11 21:30:00|2604|2601|2603|2600|2604|2601|2603|2600|121
1607722500000|2020-12-11 21:35:00|||||||||9
1607722800000|2020-12-11 21:40:00|2602|2599|2604|2601|2604|2601|2601|2598|40
1607723100000|2020-12-11 21:45:00|2605|2602|2605|2602|2605|2602|2604|2601|47
1607723400000|2020-12-11 21:50:00|2604|2601|2603|2600|2605|2602|2603|2600|107
1607723700000|2020-12-11 21:55:00|2604|2601|2603|2600|2606|2603|2603|2600|185
1607900400000|2020-12-13 23:00:00|2666|2663|2671|2668|2671|2668|2654|2651|693
1607900700000|2020-12-13 23:05:00|2670|2667|2668|2665|2671|2668|2666|2663|271
1607901000000|2020-12-13 23:10:00|2667|2664|2665|2662|2668|2665|2665|2662|302
1607901300000|2020-12-13 23:15:00|2664|2661|2667|2664|2667|2664|2664|2661|58
1607901600000|2020-12-13 23:20:00|2666|2663|2668|2665|2669|2666|2666|2663|87
1607901900000|2020-12-13 23:25:00|2667|2664|2673|2670|2673|2670|2667|2664|88
1607902200000|2020-12-13 23:30:00|2674|2671|2677|2674|2680|2677|2672|2669|296
1607902500000|2020-12-13 23:35:00|2676|2673|2674|2671|2677|2674|2674|2671|93
1607902800000|2020-12-13 23:40:00|2675|2672|2672|2669|2677|2674|2672|2669|81
1607903100000|2020-12-13 23:45:00|2671|2668|2672|2669|2672|2669|2670|2667|70
1607903400000|2020-12-13 23:50:00|2671|2668|2670|2667|2673|2670|2670|2667|61
1607903700000|2020-12-13 23:55:00|2671|2668|2671|2668|2673|2670|2670|2667|74
1607904000000|2020-12-14 00:00:00|2670|2667|2669|2666|2671|2668|2669|2666|80
1607904300000|2020-12-14 00:05:00|2670|2667|2666|2663|2670|2667|2666|2663|105
1607904600000|2020-12-14 00:10:00|2667|2664|2666|2663|2667|2664|2666|2663|31
1607904900000|2020-12-14 00:15:00|2667|2664|2665|2662|2667|2664|2665|2662|56
1607905200000|2020-12-14 00:20:00|2666|2663|2667|2664|2668|2665|2666|2663|41
1607905500000|2020-12-14 00:25:00|2666|2663|2669|2666|2670|2667|2666|2663|53
1607905800000|2020-12-14 00:30:00|2668|2665|2667|2664|2669|2666|2666|2663|60
1607906100000|2020-12-14 00:35:00|2668|2665|2668|2665|2668|2665|2667|2664|21
1607906400000|2020-12-14 00:40:00|2669|2666|2668|2665|2669|2666|2667|2664|21
1607906700000|2020-12-14 00:45:00|2667|2664|2667|2664|2668|2665|2667|2664|32
1607907000000|2020-12-14 00:50:00|2666|2663|2666|2663|2667|2664|2666|2663|53
1607907300000|2020-12-14 00:55:00|2667|2664|2666|2663|2667|2664|2666|2663|31
1607907600000|2020-12-14 01:00:00|2665|2662|2668|2665|2670|2667|2665|2662|166
1607907900000|2020-12-14 01:05:00|2669|2666|2669|2666|2671|2668|2668|2665|57
1607908200000|2020-12-14 01:10:00|2668|2665|2668|2665|2668|2665|2668|2665|25
1607908500000|2020-12-14 01:15:00|2667|2664|2669|2666|2669|2666|2667|2664|59
1607908800000|2020-12-14 01:20:00|2668|2665|2668|2665|2669|2666|2668|2665|48
1607909100000|2020-12-14 01:25:00|2669|2666|2664|2661|2669|2666|2663|2660|45
1607909400000|2020-12-14 01:30:00|2665|2662|2665|2662|2665|2662|2664|2661|36
1607909700000|2020-12-14 01:35:00|2664|2661|2667|2664|2668|2665|2664|2661|47
1607910000000|2020-12-14 01:40:00|2668|2665|2669|2666|2669|2666|2668|2665|30
1607910300000|2020-12-14 01:45:00|2670|2667|2670|2667|2670|2667|2668|2665|14
1607910600000|2020-12-14 01:50:00|2669|2666|2667|2664|2671|2668|2667|2664|40
1607910900000|2020-12-14 01:55:00|2671|2668|2673|2670|2675|2672|2670|2667|127
1607911200000|2020-12-14 02:00:00|2674|2671|2672|2669|2674|2671|2672|2669|26
1607911500000|2020-12-14 02:05:00|2671|2668|2672|2669|2672|2669|2671|2668|8
1607911800000|2020-12-14 02:10:00|2671|2668|2672|2669|2672|2669|2671|2668|13
1607912100000|2020-12-14 02:15:00|2671|2668|2667|2664|2671|2668|2666|2663|77
1607912400000|2020-12-14 02:20:00|2668|2665|2670|2667|2670|2667|2668|2665|13
1607912700000|2020-12-14 02:25:00|2671|2668|2670|2667|2671|2668|2670|2667|15
1607913000000|2020-12-14 02:30:00|2671|2668|2669|2666|2671|2668|2667|2664|30
1607913300000|2020-12-14 02:35:00|2670|2667|2670|2667|2670|2667|2669|2666|12
1607913600000|2020-12-14 02:40:00|2671|2668|2671|2668|2671|2668|2671|2668|10
1607913900000|2020-12-14 02:45:00|2670|2667|2670|2667|2671|2668|2669|2666|27
1607914200000|2020-12-14 02:50:00|2671|2668|2670|2667|2671|2668|2670|2667|33
1607914500000|2020-12-14 02:55:00|2669|2666|2671|2668|2671|2668|2669|2666|17
1607914800000|2020-12-14 03:00:00|2670|2667|2669|2666|2670|2667|2669|2666|122
1607915100000|2020-12-14 03:05:00|2668|2665|2668|2665|2668|2665|2667|2664|32
1607915400000|2020-12-14 03:10:00|2669|2666|2669|2666|2669|2666|2669|2666|12
1607915700000|2020-12-14 03:15:00|2670|2667|2670|2667|2671|2668|2670|2667|34
1607916000000|2020-12-14 03:20:00|2671|2668|2670|2667|2671|2668|2670|2667|9
1607916300000|2020-12-14 03:25:00|2671|2668|2672|2669|2673|2670|2671|2668|43
1607916600000|2020-12-14 03:30:00|2671|2668|2672|2669|2672|2669|2671|2668|48
1607916900000|2020-12-14 03:35:00|2671|2668|2670|2667|2672|2669|2669|2666|40
1607917200000|2020-12-14 03:40:00|2669|2666|2669|2666|2669|2666|2668|2665|24
1607917500000|2020-12-14 03:45:00|2670|2667|2671|2668|2672|2669|2669|2666|24
1607917800000|2020-12-14 03:50:00|2672|2669|2673|2670|2673|2670|2671|2668|21
1607918100000|2020-12-14 03:55:00|2672|2669|2672|2669|2673|2670|2672|2669|14
1607918400000|2020-12-14 04:00:00|2671|2668|2673|2670|2673|2670|2671|2668|28
1607918700000|2020-12-14 04:05:00|2674|2671|2673|2670|2674|2671|2673|2670|31
1607919000000|2020-12-14 04:10:00|2674|2671|2674|2671|2674|2671|2673|2670|55
1607919300000|2020-12-14 04:15:00|2673|2670|2676|2673|2677|2674|2673|2670|108
1607919600000|2020-12-14 04:20:00|2677|2674|2676|2673|2677|2674|2676|2673|28
1607919900000|2020-12-14 04:25:00|2677|2674|2677|2674|2678|2675|2676|2673|59
1607920200000|2020-12-14 04:30:00|2678|2675|2679|2676|2679|2676|2677|2674|81
1607920500000|2020-12-14 04:35:00|2678|2675|2678|2675|2679|2676|2678|2675|45
1607920800000|2020-12-14 04:40:00|2677|2674|2677|2674|2678|2675|2677|2674|24
1607921100000|2020-12-14 04:45:00|2678|2675|2679|2676|2679|2676|2677|2674|25
1607921400000|2020-12-14 04:50:00|2678|2675|2678|2675|2679|2676|2677|2674|26
1607921700000|2020-12-14 04:55:00|2679|2676|2678|2675|2679|2676|2678|2675|13
1607922000000|2020-12-14 05:00:00|2677|2674|2678|2675|2678|2675|2677|2674|17
1607922300000|2020-12-14 05:05:00|2677|2674|2677|2674|2678|2675|2677|2674|20
1607922600000|2020-12-14 05:10:00|2676|2673|2677|2674|2677|2674|2676|2673|31
1607922900000|2020-12-14 05:15:00|2676|2673|2676|2673|2676|2673|2676|2673|9
1607923200000|2020-12-14 05:20:00|2677|2674|2677|2674|2677|2674|2677|2674|11
1607923500000|2020-12-14 05:25:00|2678|2675|2678|2675|2679|2676|2678|2675|12
1607923800000|2020-12-14 05:30:00|2679|2676|2680|2677|2680|2677|2679|2676|19
1607924100000|2020-12-14 05:35:00|2679|2676|2676|2673|2679|2676|2676|2673|41
1607924400000|2020-12-14 05:40:00|2677|2674|2677|2674|2681|2678|2676|2673|76
1607924700000|2020-12-14 05:45:00|2676|2673|2676|2673|2677|2674|2675|2672|37
1607925000000|2020-12-14 05:50:00|2675|2672|2676|2673|2676|2673|2675|2672|18
1607925300000|2020-12-14 05:55:00|2675|2672|2676|2673|2676|2673|2675|2672|13
1607925600000|2020-12-14 06:00:00|2675|2672|2680|2677|2680|2677|2675|2672|33
1607925900000|2020-12-14 06:05:00|2679|2676|2680|2677|2680|2677|2678|2675|68
1607926200000|2020-12-14 06:10:00|2679|2676|2680|2677|2680|2677|2678|2675|24
1607926500000|2020-12-14 06:15:00|2679|2676|2680|2677|2680|2677|2679|2676|60
1607926800000|2020-12-14 06:20:00|2681|2678|2681|2678|2681|2678|2680|2677|48
1607927100000|2020-12-14 06:25:00|2680|2677|2680|2677|2680|2677|2679|2676|13
1607927400000|2020-12-14 06:30:00|2681|2678|2679|2676|2681|2678|2679|2676|16
1607927700000|2020-12-14 06:35:00|2678|2675|2679|2676|2679|2676|2678|2675|25
1607928000000|2020-12-14 06:40:00|2680|2677|2681|2678|2682|2679|2680|2677|41
1607928300000|2020-12-14 06:45:00|2682|2679|2679|2676|2682|2679|2679|2676|24
1607928600000|2020-12-14 06:50:00|2680|2677|2679|2676|2680|2677|2678|2675|10
1607928900000|2020-12-14 06:55:00|2680|2677|2678|2675|2680|2677|2678|2675|16
1607929200000|2020-12-14 07:00:00|2679|2676|2676|2673|2679|2676|2675|2672|60
1607929500000|2020-12-14 07:05:00|2677|2674|2679|2676|2679|2676|2676|2673|27
1607929800000|2020-12-14 07:10:00|2680|2677|2685|2682|2685|2682|2679|2676|95
1607930100000|2020-12-14 07:15:00|2686|2683|2685|2682|2686|2683|2684|2681|134
1607930400000|2020-12-14 07:20:00|2684|2681|2684|2681|2685|2682|2683|2680|70
1607930700000|2020-12-14 07:25:00|2683|2680|2679|2676|2683|2680|2676|2673|106
1607931000000|2020-12-14 07:30:00|2680|2677|2679|2676|2680|2677|2679|2676|28
1607931300000|2020-12-14 07:35:00|2678|2675|2680|2677|2681|2678|2678|2675|237
1607931600000|2020-12-14 07:40:00|2679|2676|2676|2673|2680|2677|2676|2673|98
1607931900000|2020-12-14 07:45:00|2677|2674|2678|2675|2678|2675|2677|2674|20
1607932200000|2020-12-14 07:50:00|2679|2676|2679|2676|2679|2676|2678|2675|19
1607932500000|2020-12-14 07:55:00|2680|2677|2681|2678|2681|2678|2678|2675|91
1607932800000|2020-12-14 08:00:00|2680|2677|2681|2678|2683|2680|2678|2675|63
1607933100000|2020-12-14 08:05:00|2682|2679|2683|2680|2684|2681|2681|2678|63
1607933400000|2020-12-14 08:10:00|2684|2681|2685|2682|2685|2682|2684|2681|82
1607933700000|2020-12-14 08:15:00|2686|2683|2685|2682|2686|2683|2685|2682|68
1607934000000|2020-12-14 08:20:00|2684|2681|2683|2680|2685|2682|2681|2678|63
1607934300000|2020-12-14 08:25:00|2682|2679|2683|2680|2683|2680|2682|2679|95
1607934600000|2020-12-14 08:30:00|2682|2679|2678|2675|2682|2679|2678|2675|49
1607934900000|2020-12-14 08:35:00|2677|2674|2679|2676|2680|2677|2677|2674|93
1607935200000|2020-12-14 08:40:00|2680|2677|2680|2677|2680|2677|2679|2676|36
1607935500000|2020-12-14 08:45:00|2679|2676|2680|2677|2680|2677|2678|2675|27
1607935800000|2020-12-14 08:50:00|2681|2678|2683|2680|2683|2680|2680|2677|40
1607936100000|2020-12-14 08:55:00|2684|2681|2678|2675|2684|2681|2676|2673|60
1607936400000|2020-12-14 09:00:00|2677|2674|2682|2679|2682|2679|2677|2674|36
1607936700000|2020-12-14 09:05:00|2681|2678|2681|2678|2682|2679|2680|2677|24
1607937000000|2020-12-14 09:10:00|2682|2679|2683|2680|2684|2681|2682|2679|41
1607937300000|2020-12-14 09:15:00|2684|2681|2683|2680|2685|2682|2683|2680|40
1607937600000|2020-12-14 09:20:00|2684|2681|2689|2686|2690|2687|2683|2680|71
1607937900000|2020-12-14 09:25:00|2688|2685|2692|2689|2694|2691|2688|2685|175
1607938200000|2020-12-14 09:30:00|2691|2688|2694|2691|2694|2691|2691|2688|61
1607938500000|2020-12-14 09:35:00|2693|2690|2698|2695|2699|2696|2691|2688|243
1607938800000|2020-12-14 09:40:00|2697|2694|2694|2691|2697|2694|2693|2690|128
1607939100000|2020-12-14 09:45:00|2693|2690|2695|2692|2695|2692|2693|2690|49
1607939400000|2020-12-14 09:50:00|2694|2691|2695|2692|2695|2692|2694|2691|23
1607939700000|2020-12-14 09:55:00|2694|2691|2697|2694|2697|2694|2694|2691|62
1607940000000|2020-12-14 10:00:00|2696|2693|2697|2694|2697|2694|2694|2691|133
1607940300000|2020-12-14 10:05:00|2696|2693|2696|2693|2696|2693|2694|2691|74
1607940600000|2020-12-14 10:10:00|2695|2692|2697|2694|2698|2695|2695|2692|41
1607940900000|2020-12-14 10:15:00|2698|2695|2697|2694|2699|2696|2696|2693|103
1607941200000|2020-12-14 10:20:00|2698|2695|2698|2695|2698|2695|2696|2693|91
1607941500000|2020-12-14 10:25:00|2697|2694|2696|2693|2697|2694|2696|2693|36
1607941800000|2020-12-14 10:30:00|2697|2694|2697|2694|2699|2696|2696|2693|187
1607942100000|2020-12-14 10:35:00|2695|2692|2694|2691|2696|2693|2693|2690|68
1607942400000|2020-12-14 10:40:00|2693|2690|2694|2691|2695|2692|2693|2690|42
1607942700000|2020-12-14 10:45:00|2693|2690|2695|2692|2696|2693|2693|2690|75
1607943000000|2020-12-14 10:50:00|2694|2691|2695|2692|2695|2692|2693|2690|43
1607943300000|2020-12-14 10:55:00|2696|2693|2697|2694|2700|2697|2696|2693|96
1607943600000|2020-12-14 11:00:00|2698|2695|2697|2694|2698|2695|2693|2690|69
1607943900000|2020-12-14 11:05:00|2696|2693|2699|2696|2699|2696|2696|2693|104
1607944200000|2020-12-14 11:10:00|2700|2697|2698|2695|2700|2697|2697|2694|135
1607944500000|2020-12-14 11:15:00|2699|2696|2701|2698|2702|2699|2698|2695|187
1607944800000|2020-12-14 11:20:00|2700|2697|2700|2697|2704|2701|2699|2696|118
1607945100000|2020-12-14 11:25:00|2701|2698|2704|2701|2705|2702|2700|2697|173
1607945400000|2020-12-14 11:30:00|2705|2702|2708|2705|2709|2706|2704|2701|245
1607945700000|2020-12-14 11:35:00|2707|2704|2700|2697|2707|2704|2699|2696|173
1607946000000|2020-12-14 11:40:00|2699|2696|2700|2697|2701|2698|2699|2696|120
1607946300000|2020-12-14 11:45:00|2701|2698|2694|2691|2701|2698|2693|2690|151
1607946600000|2020-12-14 11:50:00|2695|2692|2696|2693|2696|2693|2691|2688|187
1607946900000|2020-12-14 11:55:00|2697|2694|2688|2685|2698|2695|2687|2684|299
1607947200000|2020-12-14 12:00:00|2687|2684|2686|2683|2689|2686|2677|2674|420
1607947500000|2020-12-14 12:05:00|2687|2684|2706|2703|2706|2703|2685|2682|687
1607947800000|2020-12-14 12:10:00|2707|2704|2706|2703|2710|2707|2703|2700|619
1607948100000|2020-12-14 12:15:00|2707|2704|2709|2706|2710|2707|2707|2704|193
1607948400000|2020-12-14 12:20:00|2708|2705|2708|2705|2710|2707|2706|2703|294
1607948700000|2020-12-14 12:25:00|2709|2706|2705|2702|2709|2706|2705|2702|125
1607949000000|2020-12-14 12:30:00|2706|2703|2701|2698|2707|2704|2699|2696|214
1607949300000|2020-12-14 12:35:00|2700|2697|2703|2700|2703|2700|2695|2692|208
1607949600000|2020-12-14 12:40:00|2702|2699|2708|2705|2709|2706|2702|2699|281
1607949900000|2020-12-14 12:45:00|2707|2704|2698|2695|2709|2706|2698|2695|157
1607950200000|2020-12-14 12:50:00|2697|2694|2690|2687|2698|2695|2687|2684|242
1607950500000|2020-12-14 12:55:00|2691|2688|2691|2688|2693|2690|2688|2685|177
1607950800000|2020-12-14 13:00:00|2692|2689|2686|2683|2692|2689|2683|2680|337
1607951100000|2020-12-14 13:05:00|2687|2684|2695|2692|2696|2693|2686|2683|245
1607951400000|2020-12-14 13:10:00|2696|2693|2696|2693|2697|2694|2694|2691|136
1607951700000|2020-12-14 13:15:00|2695|2692|2698|2695|2698|2695|2693|2690|237
1607952000000|2020-12-14 13:20:00|2697|2694|2688|2685|2698|2695|2686|2683|296
1607952300000|2020-12-14 13:25:00|2689|2686|2688|2685|2689|2686|2682|2679|203
1607952600000|2020-12-14 13:30:00|2689|2686|2690|2687|2691|2688|2684|2681|363
1607952900000|2020-12-14 13:35:00|2691|2688|2696|2693|2697|2694|2690|2687|287
1607953200000|2020-12-14 13:40:00|2697|2694|2696|2693|2698|2695|2695|2692|185
1607953500000|2020-12-14 13:45:00|2697|2694|2700|2697|2705|2702|2697|2694|281
1607953800000|2020-12-14 13:50:00|2699|2696|2686|2683|2700|2697|2685|2682|277
1607954100000|2020-12-14 13:55:00|2685|2682|2690|2687|2693|2690|2685|2682|377
1607954400000|2020-12-14 14:00:00|2691|2688|2688|2685|2694|2691|2683|2680|946
1607954700000|2020-12-14 14:05:00|2689|2686|2694|2691|2694|2691|2687|2684|473
1607955000000|2020-12-14 14:10:00|2693|2690|2689|2686|2694|2691|2684|2681|486
1607955300000|2020-12-14 14:15:00|2688|2685|2666|2663|2689|2686|2665|2662|1127
1607955600000|2020-12-14 14:20:00|2665|2662|2675|2672|2675|2672|2663|2660|642
1607955900000|2020-12-14 14:25:00|2674|2671|2675|2672|2676|2673|2672|2669|382
1607956200000|2020-12-14 14:30:00|2676|2673|2678|2675|2678|2675|2673|2670|362
1607956500000|2020-12-14 14:35:00|2677|2674|2677|2674|2680|2677|2674|2671|590
1607956800000|2020-12-14 14:40:00|2678|2675|2679|2676|2681|2678|2676|2673|489
1607957100000|2020-12-14 14:45:00|2680|2677|2675|2672|2680|2677|2673|2670|497
1607957400000|2020-12-14 14:50:00|2674|2671|2683|2680|2684|2681|2674|2671|778
1607957700000|2020-12-14 14:55:00|2681|2678|2680|2677|2681|2678|2677|2674|246
1607958000000|2020-12-14 15:00:00|2679|2676|2677|2674|2680|2677|2674|2671|357
1607958300000|2020-12-14 15:05:00|2676|2673|2685|2682|2686|2683|2673|2670|608
1607958600000|2020-12-14 15:10:00|2684|2681|2682|2679|2686|2683|2680|2677|342
1607958900000|2020-12-14 15:15:00|2681|2678|2682|2679|2686|2683|2679|2676|386
1607959200000|2020-12-14 15:20:00|2683|2680|2686|2683|2689|2686|2683|2680|542
1607959500000|2020-12-14 15:25:00|2685|2682|2690|2687|2691|2688|2684|2681|645
1607959800000|2020-12-14 15:30:00|2691|2688|2690|2687|2694|2691|2688|2685|668
1607960100000|2020-12-14 15:35:00|2689|2686|2692|2689|2693|2690|2689|2686|338
1607960400000|2020-12-14 15:40:00|2691|2688|2699|2696|2700|2697|2688|2685|1555
1607960700000|2020-12-14 15:45:00|2700|2697|2685|2682|2702|2699|2684|2681|1399
1607961000000|2020-12-14 15:50:00|2684|2681|2680|2677|2685|2682|2677|2674|1023
1607961300000|2020-12-14 15:55:00|2679|2676|2682|2679|2683|2680|2677|2674|985
1607961600000|2020-12-14 16:00:00|2680|2677|2678|2675|2681|2678|2676|2673|563
1607961900000|2020-12-14 16:05:00|2679|2676|2683|2680|2685|2682|2679|2676|442
1607962200000|2020-12-14 16:10:00|2684|2681|2679|2676|2688|2685|2678|2675|590
1607962500000|2020-12-14 16:15:00|2680|2677|2668|2665|2680|2677|2663|2660|1317
1607962800000|2020-12-14 16:20:00|2667|2664|2667|2664|2672|2669|2663|2660|759
1607963100000|2020-12-14 16:25:00|2666|2663|2663|2660|2670|2667|2659|2656|772
1607963400000|2020-12-14 16:30:00|2662|2659|2664|2661|2668|2665|2661|2658|1071
1607963700000|2020-12-14 16:35:00|2661|2658|2653|2650|2662|2659|2647|2644|1005
1607964000000|2020-12-14 16:40:00|2652|2649|2659|2656|2659|2656|2645|2642|989
1607964300000|2020-12-14 16:45:00|2658|2655|2655|2652|2659|2656|2652|2649|417
1607964600000|2020-12-14 16:50:00|2656|2653|2655|2652|2657|2654|2647|2644|400
1607964900000|2020-12-14 16:55:00|2654|2651|2657|2654|2660|2657|2651|2648|487
1607965200000|2020-12-14 17:00:00|2658|2655|2662|2659|2663|2660|2658|2655|605
1607965500000|2020-12-14 17:05:00|2661|2658|2662|2659|2664|2661|2658|2655|500
1607965800000|2020-12-14 17:10:00|2663|2660|2655|2652|2665|2662|2655|2652|305
1607966100000|2020-12-14 17:15:00|2656|2653|2664|2661|2666|2663|2654|2651|521
1607966400000|2020-12-14 17:20:00|2663|2660|2664|2661|2668|2665|2662|2659|500
1607966700000|2020-12-14 17:25:00|2663|2660|2654|2651|2668|2665|2652|2649|682
1607967000000|2020-12-14 17:30:00|2655|2652|2645|2642|2656|2653|2641|2638|733
1607967300000|2020-12-14 17:35:00|2644|2641|2643|2640|2648|2645|2640|2637|585
1607967600000|2020-12-14 17:40:00|2642|2639|2647|2644|2648|2645|2642|2639|512
1607967900000|2020-12-14 17:45:00|2648|2645|2653|2650|2655|2652|2640|2637|775
1607968200000|2020-12-14 17:50:00|2651|2648|2646|2643|2652|2649|2645|2642|349
1607968500000|2020-12-14 17:55:00|2645|2642|2653|2650|2654|2651|2644|2641|459
1607968800000|2020-12-14 18:00:00|2654|2651|2652|2649|2655|2652|2649|2646|425
1607969100000|2020-12-14 18:05:00|2653|2650|2644|2641|2654|2651|2644|2641|799
1607969400000|2020-12-14 18:10:00|2645|2642|2626|2623|2649|2646|2625|2622|1453
1607969700000|2020-12-14 18:15:00|2625|2622|2619|2616|2628|2625|2618|2615|928
1607970000000|2020-12-14 18:20:00|2620|2617|2625|2622|2626|2623|2615|2612|1026
1607970300000|2020-12-14 18:25:00|2624|2621|2627|2624|2628|2625|2621|2618|553
1607970600000|2020-12-14 18:30:00|2625|2622|2633|2630|2633|2630|2623|2620|689
1607970900000|2020-12-14 18:35:00|2634|2631|2642|2639|2644|2641|2634|2631|781
1607971200000|2020-12-14 18:40:00|2641|2638|2640|2637|2644|2641|2639|2636|357
1607971500000|2020-12-14 18:45:00|2641|2638|2644|2641|2645|2642|2637|2634|542
1607971800000|2020-12-14 18:50:00|2643|2640|2640|2637|2644|2641|2638|2635|449
1607972100000|2020-12-14 18:55:00|2641|2638|2644|2641|2646|2643|2641|2638|630
1607972400000|2020-12-14 19:00:00|2645|2642|2641|2638|2648|2645|2639|2636|809
1607972700000|2020-12-14 19:05:00|2643|2640|2652|2649|2652|2649|2641|2638|613
1607973000000|2020-12-14 19:10:00|2651|2648|2646|2643|2652|2649|2645|2642|922
1607973300000|2020-12-14 19:15:00|2645|2642|2656|2653|2656|2653|2639|2636|1374
1607973600000|2020-12-14 19:20:00|2657|2654|2669|2666|2675|2672|2656|2653|1543
1607973900000|2020-12-14 19:25:00|2670|2667|2680|2677|2686|2683|2670|2667|3293
1607974200000|2020-12-14 19:30:00|2679|2676|2685|2682|2692|2689|2678|2675|1700
1607974500000|2020-12-14 19:35:00|2686|2683|2676|2673|2687|2684|2675|2672|713
1607974800000|2020-12-14 19:40:00|2675|2672|2687|2684|2688|2685|2675|2672|415
1607975100000|2020-12-14 19:45:00|2686|2683|2687|2684|2688|2685|2684|2681|307
1607975400000|2020-12-14 19:50:00|2686|2683|2685|2682|2687|2684|2685|2682|179
1607975700000|2020-12-14 19:55:00|2686|2683|2679|2676|2686|2683|2679|2676|325
1607976000000|2020-12-14 20:00:00|2680|2677|2673|2670|2682|2679|2672|2669|238
1607976300000|2020-12-14 20:05:00|2672|2669|2677|2674|2677|2674|2672|2669|120
1607976600000|2020-12-14 20:10:00|2676|2673|2675|2672|2678|2675|2675|2672|91
1607976900000|2020-12-14 20:15:00|2676|2673|2674|2671|2677|2674|2674|2671|170
1607977200000|2020-12-14 20:20:00|2675|2672|2672|2669|2675|2672|2672|2669|213
1607977500000|2020-12-14 20:25:00|2673|2670|2673|2670|2674|2671|2673|2670|93
1607977800000|2020-12-14 20:30:00|2674|2671|2675|2672|2675|2672|2672|2669|166
1607978100000|2020-12-14 20:35:00|2674|2671|2675|2672|2675|2672|2673|2670|250
1607978400000|2020-12-14 20:40:00|2676|2673|2674|2671|2677|2674|2674|2671|96
1607978700000|2020-12-14 20:45:00|2675|2672|2670|2667|2675|2672|2670|2667|283
1607979000000|2020-12-14 20:50:00|2671|2668|2666|2663|2671|2668|2665|2662|213
1607979300000|2020-12-14 20:55:00|2665|2662|2658|2655|2665|2662|2656|2653|324
1607979600000|2020-12-14 21:00:00|2660|2657|2665|2662|2666|2663|2660|2657|87
1607979900000|2020-12-14 21:05:00|2664|2661|2661|2658|2665|2662|2660|2657|70
1607980200000|2020-12-14 21:10:00|2660|2657|2662|2659|2663|2660|2660|2657|22
1607980500000|2020-12-14 21:15:00|2661|2658|2656|2653|2661|2658|2655|2652|107
1607980800000|2020-12-14 21:20:00|2657|2654|2659|2656|2660|2657|2657|2654|30
1607981100000|2020-12-14 21:25:00|2660|2657|2663|2660|2663|2660|2660|2657|32
1607981400000|2020-12-14 21:30:00|2662|2659|2664|2661|2665|2662|2662|2659|51
1607981700000|2020-12-14 21:35:00|2665|2662|2666|2663|2666|2663|2663|2660|104
1607982000000|2020-12-14 21:40:00|2667|2664|2666|2663|2667|2664|2665|2662|23
1607982300000|2020-12-14 21:45:00|2667|2664|2672|2669|2672|2669|2667|2664|87
1607982600000|2020-12-14 21:50:00|2671|2668|2671|2668|2674|2671|2670|2667|82
1607982900000|2020-12-14 21:55:00|2670|2667|2667|2664|2672|2669|2667|2664|90
1607986800000|2020-12-14 23:00:00|2672|2669|2664|2661|2678|2675|2661|2658|107
1607987100000|2020-12-14 23:05:00|2666|2663|2662|2659|2666|2663|2661|2658|72
1607987400000|2020-12-14 23:10:00|2664|2661|2663|2660|2664|2661|2661|2658|25
1607987700000|2020-12-14 23:15:00|2662|2659|2662|2659|2662|2659|2660|2657|20
1607988000000|2020-12-14 23:20:00|2663|2660|2664|2661|2664|2661|2663|2660|13
1607988300000|2020-12-14 23:25:00|2663|2660|2662|2659|2663|2660|2660|2657|43
1607988600000|2020-12-14 23:30:00|2661|2658|2662|2659|2662|2659|2660|2657|38
1607988900000|2020-12-14 23:35:00|2664|2661|2668|2665|2670|2667|2664|2661|80
1607989200000|2020-12-14 23:40:00|2667|2664|2667|2664|2668|2665|2666|2663|36
1607989500000|2020-12-14 23:45:00|2668|2665|2667|2664|2669|2666|2667|2664|20
1607989800000|2020-12-14 23:50:00|2668|2665|2669|2666|2670|2667|2668|2665|25
1607990100000|2020-12-14 23:55:00|2670|2667|2671|2668|2672|2669|2669|2666|34
1607990400000|2020-12-15 00:00:00|2672|2669|2667|2664|2672|2669|2665|2662|55
1607990700000|2020-12-15 00:05:00|2668|2665|2675|2672|2684|2681|2668|2665|144
1607991000000|2020-12-15 00:10:00|2676|2673|2673|2670|2678|2675|2672|2669|49
1607991300000|2020-12-15 00:15:00|2674|2671|2673|2670|2674|2671|2672|2669|9
1607991600000|2020-12-15 00:20:00|2672|2669|2674|2671|2675|2672|2672|2669|33
1607991900000|2020-12-15 00:25:00|2673|2670|2675|2672|2675|2672|2673|2670|17
1607992200000|2020-12-15 00:30:00|2676|2673|2678|2675|2679|2676|2676|2673|48
1607992500000|2020-12-15 00:35:00|2676|2673|2677|2674|2678|2675|2675|2672|28
1607992800000|2020-12-15 00:40:00|2676|2673|2678|2675|2679|2676|2676|2673|21
1607993100000|2020-12-15 00:45:00|2677|2674|2676|2673|2678|2675|2675|2672|9
1607993400000|2020-12-15 00:50:00|2677|2674|2673|2670|2677|2674|2673|2670|15
1607993700000|2020-12-15 00:55:00|2674|2671|2676|2673|2677|2674|2674|2671|28
1607994000000|2020-12-15 01:00:00|2675|2672|2673|2670|2676|2673|2673|2670|13
1607994300000|2020-12-15 01:05:00|2674|2671|2672|2669|2674|2671|2672|2669|17
1607994600000|2020-12-15 01:10:00|2673|2670|2676|2673|2677|2674|2673|2670|14
1607994900000|2020-12-15 01:15:00|2675|2672|2677|2674|2677|2674|2675|2672|35
1607995200000|2020-12-15 01:20:00|2678|2675|2677|2674|2678|2675|2677|2674|6
1607995500000|2020-12-15 01:25:00|2676|2673|2676|2673|2677|2674|2675|2672|5
1607995800000|2020-12-15 01:30:00|2675|2672|2675|2672|2675|2672|2673|2670|21
1607996100000|2020-12-15 01:35:00|2676|2673|2673|2670|2676|2673|2673|2670|16
1607996400000|2020-12-15 01:40:00|2674|2671|2674|2671|2674|2671|2672|2669|20
1607996700000|2020-12-15 01:45:00|2673|2670|2673|2670|2674|2671|2673|2670|9
1607997000000|2020-12-15 01:50:00|2674|2671|2674|2671|2674|2671|2674|2671|16
1607997300000|2020-12-15 01:55:00|2675|2672|2677|2674|2677|2674|2674|2671|20
1607997600000|2020-12-15 02:00:00|2676|2673|2675|2672|2677|2674|2675|2672|16
1607997900000|2020-12-15 02:05:00|2676|2673|2677|2674|2677|2674|2675|2672|11
1607998200000|2020-12-15 02:10:00|||||||||3
1607998500000|2020-12-15 02:15:00|2676|2673|2675|2672|2676|2673|2675|2672|16
1607998800000|2020-12-15 02:20:00|2676|2673|2675|2672|2676|2673|2675|2672|6
1607999100000|2020-12-15 02:25:00|2676|2673|2681|2678|2681|2678|2675|2672|24
1607999400000|2020-12-15 02:30:00|2682|2679|2680|2677|2682|2679|2680|2677|13
1607999700000|2020-12-15 02:35:00|2679|2676|2679|2676|2679|2676|2679|2676|12
1608000000000|2020-12-15 02:40:00|2680|2677|2679|2676|2680|2677|2679|2676|5
1608000300000|2020-12-15 02:45:00|2680|2677|2682|2679|2682|2679|2680|2677|23
1608000600000|2020-12-15 02:50:00|2683|2680|2682|2679|2683|2680|2682|2679|7
1608000900000|2020-12-15 02:55:00|2679|2676|2679|2676|2680|2677|2679|2676|3
1608001200000|2020-12-15 03:00:00|2680|2677|2679|2676|2680|2677|2678|2675|14
1608001500000|2020-12-15 03:05:00|2680|2677|2680|2677|2681|2678|2679|2676|29
1608001800000|2020-12-15 03:10:00|2681|2678|2681|2678|2682|2679|2680|2677|28
1608002100000|2020-12-15 03:15:00|2680|2677|2682|2679|2682|2679|2680|2677|7
1608002400000|2020-12-15 03:20:00|2681|2678|2680|2677|2682|2679|2679|2676|7
1608002700000|2020-12-15 03:25:00|2679|2676|2680|2677|2680|2677|2679|2676|10
1608003000000|2020-12-15 03:30:00|2679|2676|2676|2673|2679|2676|2675|2672|56
1608003300000|2020-12-15 03:35:00|2675|2672|2676|2673|2676|2673|2675|2672|9
1608003600000|2020-12-15 03:40:00|2677|2674|2676|2673|2677|2674|2675|2672|18
1608003900000|2020-12-15 03:45:00|2675|2672|2676|2673|2676|2673|2675|2672|6
1608004200000|2020-12-15 03:50:00|2675|2672|2673|2670|2675|2672|2673|2670|20
1608004500000|2020-12-15 03:55:00|2674|2671|2673|2670|2675|2672|2673|2670|34
1608004800000|2020-12-15 04:00:00|2672|2669|2670|2667|2672|2669|2669|2666|40
1608005100000|2020-12-15 04:05:00|2669|2666|2670|2667|2671|2668|2669|2666|37
1608005400000|2020-12-15 04:10:00|2671|2668|2677|2674|2678|2675|2670|2667|41
1608005700000|2020-12-15 04:15:00|2676|2673|2670|2667|2676|2673|2670|2667|39
1608006000000|2020-12-15 04:20:00|2669|2666|2672|2669|2673|2670|2669|2666|47
1608006300000|2020-12-15 04:25:00|2673|2670|2676|2673|2676|2673|2673|2670|11
1608006600000|2020-12-15 04:30:00|2678|2675|2683|2680|2684|2681|2678|2675|109
1608006900000|2020-12-15 04:35:00|2684|2681|2684|2681|2688|2685|2682|2679|106
1608007200000|2020-12-15 04:40:00|2685|2682|2687|2684|2689|2686|2685|2682|104
1608007500000|2020-12-15 04:45:00|2688|2685|2686|2683|2688|2685|2686|2683|47
1608007800000|2020-12-15 04:50:00|2687|2684|2690|2687|2691|2688|2684|2681|217
1608008100000|2020-12-15 04:55:00|2689|2686|2686|2683|2690|2687|2685|2682|54
1608008400000|2020-12-15 05:00:00|2685|2682|2685|2682|2686|2683|2684|2681|23
1608008700000|2020-12-15 05:05:00|2684|2681|2684|2681|2685|2682|2682|2679|42
1608009000000|2020-12-15 05:10:00|2683|2680|2686|2683|2687|2684|2683|2680|55
1608009300000|2020-12-15 05:15:00|2687|2684|2686|2683|2687|2684|2685|2682|13
1608009600000|2020-12-15 05:20:00|2685|2682|2685|2682|2685|2682|2683|2680|30
1608009900000|2020-12-15 05:25:00|2684|2681|2684|2681|2685|2682|2683|2680|36
1608010200000|2020-12-15 05:30:00|2683|2680|2683|2680|2683|2680|2681|2678|29
1608010500000|2020-12-15 05:35:00|2682|2679|2678|2675|2682|2679|2677|2674|111
1608010800000|2020-12-15 05:40:00|2677|2674|2681|2678|2682|2679|2677|2674|53
1608011100000|2020-12-15 05:45:00|2682|2679|2679|2676|2682|2679|2679|2676|53
1608011400000|2020-12-15 05:50:00|2681|2678|2678|2675|2681|2678|2677|2674|67
1608011700000|2020-12-15 05:55:00|2677|2674|2676|2673|2680|2677|2676|2673|45
1608012000000|2020-12-15 06:00:00|2675|2672|2674|2671|2676|2673|2671|2668|83
1608012300000|2020-12-15 06:05:00|2675|2672|2676|2673|2677|2674|2674|2671|81
1608012600000|2020-12-15 06:10:00|2675|2672|2672|2669|2675|2672|2670|2667|54
1608012900000|2020-12-15 06:15:00|2673|2670|2675|2672|2676|2673|2672|2669|33
1608013200000|2020-12-15 06:20:00|2674|2671|2676|2673|2676|2673|2674|2671|38
1608013500000|2020-12-15 06:25:00|2679|2676|2679|2676|2680|2677|2678|2675|91
1608013800000|2020-12-15 06:30:00|2678|2675|2678|2675|2679|2676|2677|2674|10
1608014100000|2020-12-15 06:35:00|2679|2676|2677|2674|2680|2677|2675|2672|67
1608014400000|2020-12-15 06:40:00|2676|2673|2674|2671|2678|2675|2673|2670|100
1608014700000|2020-12-15 06:45:00|2675|2672|2676|2673|2677|2674|2675|2672|15
1608015000000|2020-12-15 06:50:00|2677|2674|2673|2670|2679|2676|2673|2670|95
1608015300000|2020-12-15 06:55:00|2672|2669|2663|2660|2672|2669|2663|2660|186
1608015600000|2020-12-15 07:00:00|2664|2661|2665|2662|2667|2664|2660|2657|131
1608015900000|2020-12-15 07:05:00|2666|2663|2661|2658|2668|2665|2661|2658|126
1608016200000|2020-12-15 07:10:00|2660|2657|2665|2662|2667|2664|2657|2654|198
1608016500000|2020-12-15 07:15:00|2666|2663|2663|2660|2667|2664|2663|2660|81
1608016800000|2020-12-15 07:20:00|2664|2661|2653|2650|2664|2661|2652|2649|231
1608017100000|2020-12-15 07:25:00|2655|2652|2661|2658|2665|2662|2655|2652|111
1608017400000|2020-12-15 07:30:00|2662|2659|2661|2658|2663|2660|2656|2653|121
1608017700000|2020-12-15 07:35:00|2662|2659|2665|2662|2666|2663|2660|2657|149
1608018000000|2020-12-15 07:40:00|2666|2663|2665|2662|2666|2663|2662|2659|54
1608018300000|2020-12-15 07:45:00|2666|2663|2667|2664|2667|2664|2663|2660|11
1608018600000|2020-12-15 07:50:00|2668|2665|2666|2663|2668|2665|2666|2663|21
1608018900000|2020-12-15 07:55:00|2664|2661|2651|2648|2664|2661|2648|2645|175
1608019200000|2020-12-15 08:00:00|2652|2649|2658|2655|2658|2655|2650|2647|102
1608019500000|2020-12-15 08:05:00|2657|2654|2652|2649|2659|2656|2649|2646|63
1608019800000|2020-12-15 08:10:00|2651|2648|2658|2655|2662|2659|2651|2648|83
1608020100000|2020-12-15 08:15:00|2659|2656|2660|2657|2660|2657|2657|2654|26
1608020400000|2020-12-15 08:20:00|2659|2656|2660|2657|2660|2657|2659|2656|9
1608020700000|2020-12-15 08:25:00|2659|2656|2656|2653|2659|2656|2654|2651|167
1608021000000|2020-12-15 08:30:00|2655|2652|2655|2652|2656|2653|2654|2651|24
1608021300000|2020-12-15 08:35:00|2656|2653|2666|2663|2668|2665|2656|2653|112
1608021600000|2020-12-15 08:40:00|2667|2664|2665|2662|2667|2664|2663|2660|60
1608021900000|2020-12-15 08:45:00|2666|2663|2665|2662|2667|2664|2663|2660|54
1608022200000|2020-12-15 08:50:00|2664|2661|2665|2662|2665|2662|2664|2661|17
1608022500000|2020-12-15 08:55:00|2664|2661|2669|2666|2669|2666|2664|2661|65
1608022800000|2020-12-15 09:00:00|2670|2667|2669|2666|2670|2667|2668|2665|45
1608023100000|2020-12-15 09:05:00|2668|2665|2662|2659|2669|2666|2662|2659|81
1608023400000|2020-12-15 09:10:00|2661|2658|2663|2660|2663|2660|2661|2658|31
1608023700000|2020-12-15 09:15:00|2662|2659|2665|2662|2666|2663|2662|2659|16
1608024000000|2020-12-15 09:20:00|2666|2663|2659|2656|2668|2665|2658|2655|81
1608024300000|2020-12-15 09:25:00|2658|2655|2659|2656|2660|2657|2657|2654|106
1608024600000|2020-12-15 09:30:00|2660|2657|2665|2662|2670|2667|2660|2657|84
1608024900000|2020-12-15 09:35:00|2666|2663|2668|2665|2668|2665|2664|2661|25
1608025200000|2020-12-15 09:40:00|2667|2664|2667|2664|2667|2664|2665|2662|36
1608025500000|2020-12-15 09:45:00|2668|2665|2665|2662|2668|2665|2665|2662|35
1608025800000|2020-12-15 09:50:00|2666|2663|2662|2659|2667|2664|2662|2659|52
1608026100000|2020-12-15 09:55:00|2661|2658|2662|2659|2662|2659|2660|2657|63
1608026400000|2020-12-15 10:00:00|2661|2658|2662|2659|2666|2663|2661|2658|73
1608026700000|2020-12-15 10:05:00|2663|2660|2659|2656|2664|2661|2657|2654|59
1608027000000|2020-12-15 10:10:00|2660|2657|2658|2655|2660|2657|2656|2653|71
1608027300000|2020-12-15 10:15:00|2657|2654|2658|2655|2659|2656|2656|2653|38
1608027600000|2020-12-15 10:20:00|2656|2653|2653|2650|2657|2654|2652|2649|86
1608027900000|2020-12-15 10:25:00|2654|2651|2657|2654|2657|2654|2653|2650|60
1608028200000|2020-12-15 10:30:00|2654|2651|2653|2650|2656|2653|2650|2647|223
1608028500000|2020-12-15 10:35:00|2651|2648|2651|2648|2652|2649|2648|2645|87
1608028800000|2020-12-15 10:40:00|2650|2647|2652|2649|2653|2650|2650|2647|92
1608029100000|2020-12-15 10:45:00|2653|2650|2651|2648|2653|2650|2651|2648|50
1608029400000|2020-12-15 10:50:00|2652|2649|2653|2650|2654|2651|2651|2648|66
1608029700000|2020-12-15 10:55:00|2652|2649|2652|2649|2653|2650|2648|2645|95
1608030000000|2020-12-15 11:00:00|2653|2650|2653|2650|2654|2651|2652|2649|135
1608030300000|2020-12-15 11:05:00|2654|2651|2660|2657|2660|2657|2653|2650|126
1608030600000|2020-12-15 11:10:00|2659|2656|2656|2653|2659|2656|2656|2653|59
1608030900000|2020-12-15 11:15:00|2657|2654|2654|2651|2658|2655|2653|2650|69
1608031200000|2020-12-15 11:20:00|2655|2652|2652|2649|2655|2652|2652|2649|49
1608031500000|2020-12-15 11:25:00|2653|2650|2654|2651|2654|2651|2651|2648|100
1608031800000|2020-12-15 11:30:00|2653|2650|2650|2647|2653|2650|2647|2644|111
1608032100000|2020-12-15 11:35:00|2649|2646|2644|2641|2651|2648|2644|2641|109
1608032400000|2020-12-15 11:40:00|2645|2642|2644|2641|2645|2642|2638|2635|251
1608032700000|2020-12-15 11:45:00|2645|2642|2641|2638|2646|2643|2641|2638|74
1608033000000|2020-12-15 11:50:00|2642|2639|2640|2637|2644|2641|2640|2637|120
1608033300000|2020-12-15 11:55:00|2641|2638|2647|2644|2648|2645|2640|2637|95
1608033600000|2020-12-15 12:00:00|2646|2643|2653|2650|2654|2651|2646|2643|165
1608033900000|2020-12-15 12:05:00|2654|2651|2650|2647|2654|2651|2648|2645|87
1608034200000|2020-12-15 12:10:00|2649|2646|2646|2643|2649|2646|2643|2640|121
1608034500000|2020-12-15 12:15:00|2645|2642|2646|2643|2647|2644|2643|2640|126
1608034800000|2020-12-15 12:20:00|2647|2644|2641|2638|2647|2644|2639|2636|134
1608035100000|2020-12-15 12:25:00|2640|2637|2637|2634|2641|2638|2631|2628|282
1608035400000|2020-12-15 12:30:00|2638|2635|2633|2630|2638|2635|2633|2630|171
1608035700000|2020-12-15 12:35:00|2632|2629|2627|2624|2633|2630|2626|2623|259
1608036000000|2020-12-15 12:40:00|2628|2625|2640|2637|2640|2637|2627|2624|278
1608036300000|2020-12-15 12:45:00|2639|2636|2634|2631|2639|2636|2631|2628|156
1608036600000|2020-12-15 12:50:00|2635|2632|2632|2629|2636|2633|2631|2628|84
1608036900000|2020-12-15 12:55:00|2633|2630|2643|2640|2643|2640|2631|2628|188
1608037200000|2020-12-15 13:00:00|2642|2639|2647|2644|2650|2647|2638|2635|500
1608037500000|2020-12-15 13:05:00|2646|2643|2641|2638|2649|2646|2639|2636|358
1608037800000|2020-12-15 13:10:00|2642|2639|2643|2640|2646|2643|2642|2639|207
1608038100000|2020-12-15 13:15:00|2642|2639|2644|2641|2645|2642|2640|2637|200
1608038400000|2020-12-15 13:20:00|2641|2638|2635|2632|2641|2638|2627|2624|446
1608038700000|2020-12-15 13:25:00|2634|2631|2636|2633|2638|2635|2628|2625|350
1608039000000|2020-12-15 13:30:00|2637|2634|2632|2629|2639|2636|2631|2628|371
1608039300000|2020-12-15 13:35:00|2633|2630|2617|2614|2637|2634|2617|2614|466
1608039600000|2020-12-15 13:40:00|2616|2613|2623|2620|2625|2622|2616|2613|639
1608039900000|2020-12-15 13:45:00|2624|2621|2631|2628|2631|2628|2623|2620|283
1608040200000|2020-12-15 13:50:00|2630|2627|2619|2616|2632|2629|2619|2616|249
1608040500000|2020-12-15 13:55:00|2618|2615|2608|2605|2618|2615|2598|2595|1384
1608040800000|2020-12-15 14:00:00|2607|2604|2612|2609|2614|2611|2603|2600|826
1608041100000|2020-12-15 14:05:00|2613|2610|2626|2623|2627|2624|2613|2610|741
1608041400000|2020-12-15 14:10:00|2625|2622|2634|2631|2636|2633|2625|2622|742
1608041700000|2020-12-15 14:15:00|2635|2632|2634|2631|2638|2635|2631|2628|830
1608042000000|2020-12-15 14:20:00|2635|2632|2636|2633|2639|2636|2632|2629|649
1608042300000|2020-12-15 14:25:00|2637|2634|2636|2633|2639|2636|2633|2630|600
1608042600000|2020-12-15 14:30:00|2635|2632|2639|2636|2642|2639|2632|2629|761
1608042900000|2020-12-15 14:35:00|2640|2637|2629|2626|2640|2637|2629|2626|430
1608043200000|2020-12-15 14:40:00|2630|2627|2624|2621|2630|2627|2622|2619|877
1608043500000|2020-12-15 14:45:00|2625|2622|2629|2626|2631|2628|2621|2618|344
1608043800000|2020-12-15 14:50:00|2630|2627|2626|2623|2632|2629|2626|2623|417
1608044100000|2020-12-15 14:55:00|2627|2624|2627|2624|2630|2627|2624|2621|404
1608044400000|2020-12-15 15:00:00|2626|2623|2644|2641|2646|2643|2626|2623|1034
1608044700000|2020-12-15 15:05:00|2645|2642|2647|2644|2650|2647|2645|2642|989
1608045000000|2020-12-15 15:10:00|2648|2645|2651|2648|2652|2649|2646|2643|418
1608045300000|2020-12-15 15:15:00|2652|2649|2648|2645|2653|2650|2645|2642|413
1608045600000|2020-12-15 15:20:00|2649|2646|2647|2644|2649|2646|2644|2641|553
1608045900000|2020-12-15 15:25:00|2648|2645|2652|2649|2654|2651|2647|2644|423
1608046200000|2020-12-15 15:30:00|2651|2648|2647|2644|2651|2648|2645|2642|333
1608046500000|2020-12-15 15:35:00|2648|2645|2646|2643|2648|2645|2642|2639|441
1608046800000|2020-12-15 15:40:00|2647|2644|2659|2656|2659|2656|2647|2644|375
1608047100000|2020-12-15 15:45:00|2660|2657|2676|2673|2676|2673|2659|2656|945
1608047400000|2020-12-15 15:50:00|2675|2672|2671|2668|2675|2672|2666|2663|1209
1608047700000|2020-12-15 15:55:00|2672|2669|2667|2664|2672|2669|2664|2661|492
1608048000000|2020-12-15 16:00:00|2668|2665|2677|2674|2683|2680|2668|2665|1045
1608048300000|2020-12-15 16:05:00|2676|2673|2681|2678|2681|2678|2674|2671|554
1608048600000|2020-12-15 16:10:00|2680|2677|2678|2675|2680|2677|2674|2671|533
1608048900000|2020-12-15 16:15:00|2679|2676|2684|2681|2690|2687|2679|2676|854
1608049200000|2020-12-15 16:20:00|2685|2682|2691|2688|2696|2693|2685|2682|837
1608049500000|2020-12-15 16:25:00|2692|2689|2695|2692|2696|2693|2691|2688|464
1608049800000|2020-12-15 16:30:00|2694|2691|2688|2685|2694|2691|2680|2677|749
1608050100000|2020-12-15 16:35:00|2686|2683|2682|2679|2689|2686|2681|2678|460
1608050400000|2020-12-15 16:40:00|2681|2678|2674|2671|2684|2681|2673|2670|948
1608050700000|2020-12-15 16:45:00|2673|2670|2671|2668|2674|2671|2666|2663|592
1608051000000|2020-12-15 16:50:00|2672|2669|2669|2666|2672|2669|2662|2659|556
1608051300000|2020-12-15 16:55:00|2668|2665|2671|2668|2674|2671|2658|2655|990
1608051600000|2020-12-15 17:00:00|2670|2667|2666|2663|2671|2668|2664|2661|901
1608051900000|2020-12-15 17:05:00|2663|2660|2665|2662|2669|2666|2660|2657|503
1608052200000|2020-12-15 17:10:00|2661|2658|2652|2649|2661|2658|2650|2647|1029
1608052500000|2020-12-15 17:15:00|2653|2650|2653|2650|2654|2651|2647|2644|535
1608052800000|2020-12-15 17:20:00|2652|2649|2651|2648|2653|2650|2649|2646|1084
1608053100000|2020-12-15 17:25:00|2652|2649|2650|2647|2654|2651|2649|2646|383
1608053400000|2020-12-15 17:30:00|2647|2644|2644|2641|2650|2647|2642|2639|812
1608053700000|2020-12-15 17:35:00|2643|2640|2646|2643|2647|2644|2642|2639|467
1608054000000|2020-12-15 17:40:00|2647|2644|2648|2645|2651|2648|2644|2641|414
1608054300000|2020-12-15 17:45:00|2649|2646|2638|2635|2649|2646|2635|2632|574
1608054600000|2020-12-15 17:50:00|2639|2636|2646|2643|2647|2644|2637|2634|425
1608054900000|2020-12-15 17:55:00|2647|2644|2645|2642|2648|2645|2645|2642|386
1608055200000|2020-12-15 18:00:00|2646|2643|2654|2651|2658|2655|2645|2642|803
1608055500000|2020-12-15 18:05:00|2652|2649|2648|2645|2654|2651|2643|2640|615
1608055800000|2020-12-15 18:10:00|2649|2646|2654|2651|2655|2652|2649|2646|371
1608056100000|2020-12-15 18:15:00|2653|2650|2657|2654|2658|2655|2650|2647|289
1608056400000|2020-12-15 18:20:00|2658|2655|2660|2657|2662|2659|2657|2654|484
1608056700000|2020-12-15 18:25:00|2659|2656|2654|2651|2661|2658|2654|2651|538
1608057000000|2020-12-15 18:30:00|2653|2650|2654|2651|2657|2654|2646|2643|511
1608057300000|2020-12-15 18:35:00|2653|2650|2657|2654|2657|2654|2648|2645|243
1608057600000|2020-12-15 18:40:00|2658|2655|2678|2675|2680|2677|2658|2655|867
1608057900000|2020-12-15 18:45:00|2677|2674|2678|2675|2683|2680|2674|2671|465
1608058200000|2020-12-15 18:50:00|2679|2676|2681|2678|2682|2679|2678|2675|451
1608058500000|2020-12-15 18:55:00|2680|2677|2677|2674|2681|2678|2674|2671|604
1608058800000|2020-12-15 19:00:00|2678|2675|2679|2676|2683|2680|2677|2674|389
1608059100000|2020-12-15 19:05:00|2680|2677|2667|2664|2682|2679|2664|2661|1033
1608059400000|2020-12-15 19:10:00|2668|2665|2664|2661|2671|2668|2664|2661|945
1608059700000|2020-12-15 19:15:00|2665|2662|2669|2666|2673|2670|2665|2662|923
1608060000000|2020-12-15 19:20:00|2668|2665|2659|2656|2671|2668|2654|2651|1244
1608060300000|2020-12-15 19:25:00|2661|2658|2685|2682|2685|2682|2661|2658|2249
1608060600000|2020-12-15 19:30:00|2686|2683|2676|2673|2686|2683|2663|2660|1251
1608060900000|2020-12-15 19:35:00|2677|2674|2674|2671|2677|2674|2673|2670|322
1608061200000|2020-12-15 19:40:00|2673|2670|2675|2672|2677|2674|2673|2670|128
1608061500000|2020-12-15 19:45:00|2674|2671|2674|2671|2675|2672|2673|2670|104
1608061800000|2020-12-15 19:50:00|2675|2672|2676|2673|2676|2673|2673|2670|422
1608062100000|2020-12-15 19:55:00|2677|2674|2676|2673|2678|2675|2674|2671|216
1608062400000|2020-12-15 20:00:00|2677|2674|2669|2666|2677|2674|2668|2665|272
1608062700000|2020-12-15 20:05:00|2670|2667|2669|2666|2670|2667|2669|2666|290
1608063000000|2020-12-15 20:10:00|2670|2667|2671|2668|2672|2669|2667|2664|121
1608063300000|2020-12-15 20:15:00|2672|2669|2672|2669|2672|2669|2671|2668|37
1608063600000|2020-12-15 20:20:00|2671|2668|2672|2669|2672|2669|2671|2668|123
1608063900000|2020-12-15 20:25:00|2671|2668|2671|2668|2671|2668|2670|2667|52
1608064200000|2020-12-15 20:30:00|2672|2669|2671|2668|2672|2669|2669|2666|103
1608064500000|2020-12-15 20:35:00|2670|2667|2668|2665|2670|2667|2667|2664|88
1608064800000|2020-12-15 20:40:00|2669|2666|2665|2662|2669|2666|2665|2662|78
1608065100000|2020-12-15 20:45:00|2663|2660|2663|2660|2665|2662|2661|2658|156
1608065400000|2020-12-15 20:50:00|2664|2661|2666|2663|2666|2663|2662|2659|80
1608065700000|2020-12-15 20:55:00|2665|2662|2666|2663|2667|2664|2665|2662|45
1608066000000|2020-12-15 21:00:00|2667|2664|2667|2664|2667|2664|2667|2664|26
1608066300000|2020-12-15 21:05:00|2666|2663|2665|2662|2666|2663|2664|2661|48
1608066600000|2020-12-15 21:10:00|2664|2661|2665|2662|2665|2662|2664|2661|18
1608066900000|2020-12-15 21:15:00|2664|2661|2665|2662|2665|2662|2664|2661|12
1608067200000|2020-12-15 21:20:00|2667|2664|2670|2667|2671|2668|2667|2664|77
1608067500000|2020-12-15 21:25:00|2671|2668|2670|2667|2674|2671|2670|2667|125
1608067800000|2020-12-15 21:30:00|2669|2666|2670|2667|2670|2667|2669|2666|29
1608068100000|2020-12-15 21:35:00|2669|2666|2669|2666|2670|2667|2669|2666|41
1608068400000|2020-12-15 21:40:00|2670|2667|2669|2666|2670|2667|2668|2665|51
1608068700000|2020-12-15 21:45:00|2670|2667|2666|2663|2670|2667|2666|2663|65
1608069000000|2020-12-15 21:50:00|2667|2664|2665|2662|2667|2664|2665|2662|152
1608069300000|2020-12-15 21:55:00|2666|2663|2667|2664|2669|2666|2665|2662|88
1608073200000|2020-12-15 23:00:00|2669|2666|2674|2671|2678|2675|2667|2664|97
1608073500000|2020-12-15 23:05:00|2673|2670|2672|2669|2673|2670|2670|2667|52
1608073800000|2020-12-15 23:10:00|2671|2668|2671|2668|2672|2669|2671|2668|18
1608074100000|2020-12-15 23:15:00|2672|2669|2671|2668|2672|2669|2671|2668|8
1608074400000|2020-12-15 23:20:00|2672|2669|2671|2668|2672|2669|2671|2668|8
1608074700000|2020-12-15 23:25:00|2670|2667|2669|2666|2671|2668|2669|2666|18
1608075000000|2020-12-15 23:30:00|2670|2667|2670|2667|2670|2667|2669|2666|27
1608075300000|2020-12-15 23:35:00|2669|2666|2671|2668|2671|2668|2669|2666|13
1608075600000|2020-12-15 23:40:00|2672|2669|2671|2668|2673|2670|2671|2668|10
1608075900000|2020-12-15 23:45:00|2670|2667|2670|2667|2671|2668|2670|2667|18
1608076200000|2020-12-15 23:50:00|2671|2668|2670|2667|2671|2668|2670|2667|4
1608076500000|2020-12-15 23:55:00|2671|2668|2673|2670|2674|2671|2670|2667|36
1608076800000|2020-12-16 00:00:00|2674|2671|2673|2670|2678|2675|2671|2668|121
1608077100000|2020-12-16 00:05:00|2674|2671|2673|2670|2675|2672|2673|2670|47
1608077400000|2020-12-16 00:10:00|2674|2671|2675|2672|2675|2672|2674|2671|19
1608077700000|2020-12-16 00:15:00|||||||||11
1608078000000|2020-12-16 00:20:00|2674|2671|2672|2669|2675|2672|2672|2669|12
1608078300000|2020-12-16 00:25:00|2673|2670|2671|2668|2673|2670|2671|2668|29
1608078600000|2020-12-16 00:30:00|2672|2669|2672|2669|2673|2670|2671|2668|17
1608078900000|2020-12-16 00:35:00|2673|2670|2672|2669|2673|2670|2672|2669|12
1608079200000|2020-12-16 00:40:00|2673|2670|2672|2669|2673|2670|2672|2669|7
1608079500000|2020-12-16 00:45:00|2673|2670|2673|2670|2674|2671|2673|2670|28
1608079800000|2020-12-16 00:50:00|2672|2669|2668|2665|2672|2669|2668|2665|48
1608080100000|2020-12-16 00:55:00|2669|2666|2669|2666|2670|2667|2665|2662|67
1608080400000|2020-12-16 01:00:00|2670|2667|2670|2667|2670|2667|2667|2664|19
1608080700000|2020-12-16 01:05:00|2671|2668|2670|2667|2671|2668|2670|2667|10
1608081000000|2020-12-16 01:10:00|2671|2668|2672|2669|2672|2669|2670|2667|30
1608081300000|2020-12-16 01:15:00|2674|2671|2674|2671|2674|2671|2673|2670|33
1608081600000|2020-12-16 01:20:00|2673|2670|2673|2670|2674|2671|2673|2670|7
1608081900000|2020-12-16 01:25:00|2672|2669|2672|2669|2672|2669|2672|2669|2
1608082200000|2020-12-16 01:30:00|2671|2668|2670|2667|2671|2668|2669|2666|4
1608082500000|2020-12-16 01:35:00|2671|2668|2670|2667|2671|2668|2670|2667|14
1608082800000|2020-12-16 01:40:00|2669|2666|2667|2664|2669|2666|2667|2664|44
1608083100000|2020-12-16 01:45:00|2666|2663|2662|2659|2667|2664|2662|2659|65
1608083400000|2020-12-16 01:50:00|2663|2660|2665|2662|2666|2663|2662|2659|38
1608083700000|2020-12-16 01:55:00|2664|2661|2664|2661|2664|2661|2664|2661|21
1608084000000|2020-12-16 02:00:00|2663|2660|2659|2656|2663|2660|2657|2654|102
1608084300000|2020-12-16 02:05:00|2660|2657|2661|2658|2662|2659|2659|2656|55
1608084600000|2020-12-16 02:10:00|2662|2659|2662|2659|2663|2660|2662|2659|11
1608084900000|2020-12-16 02:15:00|2661|2658|2661|2658|2661|2658|2660|2657|16
1608085200000|2020-12-16 02:20:00|2662|2659|2665|2662|2665|2662|2662|2659|42
1608085500000|2020-12-16 02:25:00|2664|2661|2666|2663|2666|2663|2664|2661|30
1608085800000|2020-12-16 02:30:00|2667|2664|2665|2662|2667|2664|2665|2662|8
1608086100000|2020-12-16 02:35:00|2666|2663|2667|2664|2667|2664|2666|2663|13
1608086400000|2020-12-16 02:40:00|2668|2665|2666|2663|2668|2665|2666|2663|13
1608086700000|2020-12-16 02:45:00|2667|2664|2668|2665|2668|2665|2666|2663|14
1608087000000|2020-12-16 02:50:00|2667|2664|2669|2666|2669|2666|2667|2664|15
1608087300000|2020-12-16 02:55:00|2668|2665|2669|2666|2669|2666|2668|2665|5
1608087600000|2020-12-16 03:00:00|||||||||1
1608087900000|2020-12-16 03:05:00|2668|2665|2669|2666|2669|2666|2668|2665|13
1608088200000|2020-12-16 03:10:00|2668|2665|2668|2665|2668|2665|2668|2665|5
1608088500000|2020-12-16 03:15:00|2669|2666|2666|2663|2671|2668|2666|2663|14
1608088800000|2020-12-16 03:20:00|2667|2664|2665|2662|2667|2664|2664|2661|19
1608089100000|2020-12-16 03:25:00|2664|2661|2666|2663|2666|2663|2664|2661|46
1608089400000|2020-12-16 03:30:00|2667|2664|2667|2664|2668|2665|2666|2663|20
1608089700000|2020-12-16 03:35:00|2668|2665|2666|2663|2668|2665|2665|2662|18
1608090000000|2020-12-16 03:40:00|2665|2662|2665|2662|2666|2663|2665|2662|8
1608090300000|2020-12-16 03:45:00|2666|2663|2666|2663|2666|2663|2665|2662|10
1608090600000|2020-12-16 03:50:00|2667|2664|2666|2663|2667|2664|2666|2663|4
1608090900000|2020-12-16 03:55:00|2667|2664|2665|2662|2667|2664|2665|2662|17
1608091200000|2020-12-16 04:00:00|2666|2663|2664|2661|2666|2663|2664|2661|14
1608091500000|2020-12-16 04:05:00|2665|2662|2666|2663|2666|2663|2665|2662|16
1608091800000|2020-12-16 04:10:00|2665|2662|2664|2661|2665|2662|2663|2660|47
1608092100000|2020-12-16 04:15:00|2665|2662|2662|2659|2665|2662|2662|2659|35
1608092400000|2020-12-16 04:20:00|2663|2660|2663|2660|2663|2660|2663|2660|28
1608092700000|2020-12-16 04:25:00|2664|2661|2663|2660|2664|2661|2662|2659|15
1608093000000|2020-12-16 04:30:00|2662|2659|2658|2655|2663|2660|2656|2653|163
1608093300000|2020-12-16 04:35:00|2659|2656|2663|2660|2663|2660|2659|2656|56
1608093600000|2020-12-16 04:40:00|2664|2661|2665|2662|2666|2663|2663|2660|31
1608093900000|2020-12-16 04:45:00|2666|2663|2665|2662|2666|2663|2665|2662|12
1608094200000|2020-12-16 04:50:00|2666|2663|2669|2666|2669|2666|2665|2662|69
1608094500000|2020-12-16 04:55:00|2670|2667|2669|2666|2670|2667|2668|2665|37
1608094800000|2020-12-16 05:00:00|2668|2665|2667|2664|2669|2666|2666|2663|38
1608095100000|2020-12-16 05:05:00|2666|2663|2664|2661|2668|2665|2663|2660|12
1608095400000|2020-12-16 05:10:00|2663|2660|2661|2658|2664|2661|2660|2657|62
1608095700000|2020-12-16 05:15:00|2662|2659|2664|2661|2664|2661|2662|2659|5
1608096000000|2020-12-16 05:20:00|2663|2660|2663|2660|2664|2661|2662|2659|7
1608096300000|2020-12-16 05:25:00|2664|2661|2657|2654|2665|2662|2657|2654|57
1608096600000|2020-12-16 05:30:00|2658|2655|2660|2657|2661|2658|2655|2652|113
1608096900000|2020-12-16 05:35:00|2661|2658|2661|2658|2662|2659|2660|2657|28
1608097200000|2020-12-16 05:40:00|2660|2657|2658|2655|2662|2659|2657|2654|61
1608097500000|2020-12-16 05:45:00|2659|2656|2658|2655|2660|2657|2657|2654|28
1608097800000|2020-12-16 05:50:00|2659|2656|2658|2655|2660|2657|2658|2655|14
1608098100000|2020-12-16 05:55:00|2659|2656|2655|2652|2660|2657|2655|2652|57
1608098400000|2020-12-16 06:00:00|2656|2653|2658|2655|2659|2656|2655|2652|36
1608098700000|2020-12-16 06:05:00|2659|2656|2658|2655|2659|2656|2657|2654|15
1608099000000|2020-12-16 06:10:00|2657|2654|2657|2654|2658|2655|2656|2653|36
1608099300000|2020-12-16 06:15:00|2658|2655|2656|2653|2659|2656|2656|2653|21
1608099600000|2020-12-16 06:20:00|2657|2654|2655|2652|2657|2654|2655|2652|78
1608099900000|2020-12-16 06:25:00|2656|2653|2658|2655|2659|2656|2655|2652|34
1608100200000|2020-12-16 06:30:00|2659|2656|2661|2658|2663|2660|2658|2655|48
1608100500000|2020-12-16 06:35:00|2662|2659|2659|2656|2662|2659|2658|2655|16
1608100800000|2020-12-16 06:40:00|2658|2655|2657|2654|2660|2657|2657|2654|18
1608101100000|2020-12-16 06:45:00|2658|2655|2657|2654|2658|2655|2656|2653|25
1608101400000|2020-12-16 06:50:00|2658|2655|2652|2649|2658|2655|2651|2648|68
1608101700000|2020-12-16 06:55:00|2653|2650|2651|2648|2653|2650|2650|2647|63
1608102000000|2020-12-16 07:00:00|2650|2647|2647|2644|2652|2649|2645|2642|191
1608102300000|2020-12-16 07:05:00|2648|2645|2642|2639|2648|2645|2638|2635|161
1608102600000|2020-12-16 07:10:00|2641|2638|2649|2646|2650|2647|2641|2638|124
1608102900000|2020-12-16 07:15:00|2648|2645|2645|2642|2648|2645|2641|2638|84
1608103200000|2020-12-16 07:20:00|2644|2641|2630|2627|2645|2642|2630|2627|218
1608103500000|2020-12-16 07:25:00|2631|2628|2631|2628|2636|2633|2628|2625|201
1608103800000|2020-12-16 07:30:00|2629|2626|2626|2623|2630|2627|2621|2618|281
1608104100000|2020-12-16 07:35:00|2627|2624|2628|2625|2630|2627|2625|2622|238
1608104400000|2020-12-16 07:40:00|2630|2627|2633|2630|2633|2630|2630|2627|95
1608104700000|2020-12-16 07:45:00|2632|2629|2637|2634|2637|2634|2631|2628|49
1608105000000|2020-12-16 07:50:00|2638|2635|2636|2633|2638|2635|2634|2631|99
1608105300000|2020-12-16 07:55:00|2635|2632|2636|2633|2638|2635|2634|2631|97
1608105600000|2020-12-16 08:00:00|2635|2632|2633|2630|2637|2634|2631|2628|130
1608105900000|2020-12-16 08:05:00|2634|2631|2637|2634|2639|2636|2633|2630|85
1608106200000|2020-12-16 08:10:00|2638|2635|2642|2639|2642|2639|2638|2635|108
1608106500000|2020-12-16 08:15:00|2643|2640|2642|2639|2643|2640|2640|2637|126
1608106800000|2020-12-16 08:20:00|2643|2640|2641|2638|2645|2642|2641|2638|60
1608107100000|2020-12-16 08:25:00|2642|2639|2641|2638|2642|2639|2640|2637|101
1608107400000|2020-12-16 08:30:00|2640|2637|2649|2646|2652|2649|2640|2637|111
1608107700000|2020-12-16 08:35:00|2650|2647|2648|2645|2654|2651|2647|2644|129
1608108000000|2020-12-16 08:40:00|2649|2646|2645|2642|2649|2646|2645|2642|140
1608108300000|2020-12-16 08:45:00|2646|2643|2647|2644|2647|2644|2644|2641|57
1608108600000|2020-12-16 08:50:00|2646|2643|2648|2645|2649|2646|2645|2642|52
1608108900000|2020-12-16 08:55:00|2649|2646|2643|2640|2649|2646|2643|2640|141
1608109200000|2020-12-16 09:00:00|2644|2641|2639|2636|2644|2641|2638|2635|96
1608109500000|2020-12-16 09:05:00|2641|2638|2639|2636|2641|2638|2638|2635|41
1608109800000|2020-12-16 09:10:00|2640|2637|2642|2639|2644|2641|2640|2637|80
1608110100000|2020-12-16 09:15:00|2643|2640|2646|2643|2646|2643|2643|2640|32
1608110400000|2020-12-16 09:20:00|2645|2642|2647|2644|2648|2645|2644|2641|48
1608110700000|2020-12-16 09:25:00|2646|2643|2644|2641|2646|2643|2642|2639|60
1608111000000|2020-12-16 09:30:00|2643|2640|2648|2645|2649|2646|2643|2640|66
1608111300000|2020-12-16 09:35:00|2647|2644|2647|2644|2649|2646|2646|2643|28
1608111600000|2020-12-16 09:40:00|2646|2643|2644|2641|2647|2644|2643|2640|60
1608111900000|2020-12-16 09:45:00|2643|2640|2645|2642|2645|2642|2641|2638|46
1608112200000|2020-12-16 09:50:00|2643|2640|2640|2637|2643|2640|2637|2634|81
1608112500000|2020-12-16 09:55:00|2641|2638|2639|2636|2641|2638|2639|2636|28
1608112800000|2020-12-16 10:00:00|2640|2637|2642|2639|2644|2641|2640|2637|57
1608113100000|2020-12-16 10:05:00|2643|2640|2644|2641|2645|2642|2643|2640|33
1608113400000|2020-12-16 10:10:00|2645|2642|2651|2648|2651|2648|2645|2642|82
1608113700000|2020-12-16 10:15:00|2650|2647|2648|2645|2651|2648|2648|2645|45
1608114000000|2020-12-16 10:20:00|2649|2646|2646|2643|2650|2647|2645|2642|161
1608114300000|2020-12-16 10:25:00|2645|2642|2649|2646|2649|2646|2642|2639|185
1608114600000|2020-12-16 10:30:00|2648|2645|2647|2644|2648|2645|2647|2644|21
1608114900000|2020-12-16 10:35:00|2648|2645|2663|2660|2669|2666|2647|2644|309
1608115200000|2020-12-16 10:40:00|2664|2661|2667|2664|2671|2668|2663|2660|165
1608115500000|2020-12-16 10:45:00|2668|2665|2668|2665|2668|2665|2664|2661|108
1608115800000|2020-12-16 10:50:00|2667|2664|2666|2663|2671|2668|2666|2663|140
1608116100000|2020-12-16 10:55:00|2665|2662|2668|2665|2671|2668|2665|2662|77
1608116400000|2020-12-16 11:00:00|2669|2666|2668|2665|2669|2666|2665|2662|74
1608116700000|2020-12-16 11:05:00|2669|2666|2671|2668|2673|2670|2668|2665|157
1608117000000|2020-12-16 11:10:00|2672|2669|2668|2665|2672|2669|2665|2662|122
1608117300000|2020-12-16 11:15:00|2667|2664|2670|2667|2671|2668|2666|2663|55
1608117600000|2020-12-16 11:20:00|2669|2666|2669|2666|2672|2669|2668|2665|52
1608117900000|2020-12-16 11:25:00|2667|2664|2656|2653|2667|2664|2655|2652|267
1608118200000|2020-12-16 11:30:00|2657|2654|2658|2655|2660|2657|2656|2653|64
1608118500000|2020-12-16 11:35:00|2659|2656|2652|2649|2659|2656|2652|2649|103
1608118800000|2020-12-16 11:40:00|2651|2648|2652|2649|2654|2651|2643|2640|219
1608119100000|2020-12-16 11:45:00|2653|2650|2647|2644|2653|2650|2647|2644|121
1608119400000|2020-12-16 11:50:00|2648|2645|2643|2640|2653|2650|2643|2640|218
1608119700000|2020-12-16 11:55:00|2640|2637|2633|2630|2642|2639|2633|2630|243
1608120000000|2020-12-16 12:00:00|2634|2631|2634|2631|2639|2636|2632|2629|227
1608120300000|2020-12-16 12:05:00|2633|2630|2632|2629|2634|2631|2630|2627|201
1608120600000|2020-12-16 12:10:00|2631|2628|2633|2630|2633|2630|2626|2623|166
1608120900000|2020-12-16 12:15:00|2635|2632|2631|2628|2639|2636|2629|2626|259
1608121200000|2020-12-16 12:20:00|2632|2629|2631|2628|2636|2633|2625|2622|202
1608121500000|2020-12-16 12:25:00|2632|2629|2636|2633|2637|2634|2632|2629|244
1608121800000|2020-12-16 12:30:00|2635|2632|2637|2634|2638|2635|2633|2630|93
1608122100000|2020-12-16 12:35:00|2636|2633|2646|2643|2649|2646|2636|2633|195
1608122400000|2020-12-16 12:40:00|2645|2642|2641|2638|2646|2643|2640|2637|156
1608122700000|2020-12-16 12:45:00|2640|2637|2652|2649|2653|2650|2637|2634|278
1608123000000|2020-12-16 12:50:00|2653|2650|2649|2646|2653|2650|2647|2644|160
1608123300000|2020-12-16 12:55:00|2648|2645|2652|2649|2654|2651|2648|2645|151
1608123600000|2020-12-16 13:00:00|2653|2650|2647|2644|2654|2651|2645|2642|201
1608123900000|2020-12-16 13:05:00|2646|2643|2646|2643|2650|2647|2644|2641|315
1608124200000|2020-12-16 13:10:00|2645|2642|2646|2643|2649|2646|2644|2641|166
1608124500000|2020-12-16 13:15:00|2645|2642|2636|2633|2646|2643|2633|2630|452
1608124800000|2020-12-16 13:20:00|2635|2632|2637|2634|2638|2635|2627|2624|421
1608125100000|2020-12-16 13:25:00|2636|2633|2642|2639|2642|2639|2635|2632|195
1608125400000|2020-12-16 13:30:00|2641|2638|2640|2637|2644|2641|2636|2633|197
1608125700000|2020-12-16 13:35:00|2639|2636|2649|2646|2650|2647|2633|2630|460
1608126000000|2020-12-16 13:40:00|2650|2647|2652|2649|2658|2655|2645|2642|1028
1608126300000|2020-12-16 13:45:00|2651|2648|2651|2648|2653|2650|2648|2645|351
1608126600000|2020-12-16 13:50:00|2653|2650|2666|2663|2667|2664|2653|2650|715
1608126900000|2020-12-16 13:55:00|2665|2662|2658|2655|2667|2664|2656|2653|547
1608127200000|2020-12-16 14:00:00|2657|2654|2649|2646|2659|2656|2646|2643|807
1608127500000|2020-12-16 14:05:00|2648|2645|2644|2641|2652|2649|2643|2640|469
1608127800000|2020-12-16 14:10:00|2645|2642|2649|2646|2649|2646|2644|2641|299
1608128100000|2020-12-16 14:15:00|2648|2645|2643|2640|2648|2645|2642|2639|338
1608128400000|2020-12-16 14:20:00|2641|2638|2647|2644|2648|2645|2638|2635|350
1608128700000|2020-12-16 14:25:00|2646|2643|2637|2634|2649|2646|2636|2633|707
1608129000000|2020-12-16 14:30:00|2636|2633|2640|2637|2648|2645|2636|2633|568
1608129300000|2020-12-16 14:35:00|2639|2636|2642|2639|2645|2642|2637|2634|429
1608129600000|2020-12-16 14:40:00|2641|2638|2655|2652|2657|2654|2640|2637|762
1608129900000|2020-12-16 14:45:00|2656|2653|2671|2668|2671|2668|2654|2651|1029
1608130200000|2020-12-16 14:50:00|2670|2667|2661|2658|2672|2669|2660|2657|539
1608130500000|2020-12-16 14:55:00|2660|2657|2664|2661|2669|2666|2660|2657|442
1608130800000|2020-12-16 15:00:00|2665|2662|2668|2665|2671|2668|2663|2660|474
1608131100000|2020-12-16 15:05:00|2669|2666|2667|2664|2671|2668|2665|2662|244
1608131400000|2020-12-16 15:10:00|2666|2663|2669|2666|2670|2667|2666|2663|228
1608131700000|2020-12-16 15:15:00|2668|2665|2662|2659|2669|2666|2659|2656|424
1608132000000|2020-12-16 15:20:00|2663|2660|2657|2654|2667|2664|2656|2653|482
1608132300000|2020-12-16 15:25:00|2656|2653|2660|2657|2663|2660|2656|2653|266
1608132600000|2020-12-16 15:30:00|2661|2658|2651|2648|2661|2658|2651|2648|568
1608132900000|2020-12-16 15:35:00|2650|2647|2654|2651|2654|2651|2650|2647|191
1608133200000|2020-12-16 15:40:00|2653|2650|2652|2649|2655|2652|2649|2646|292
1608133500000|2020-12-16 15:45:00|2653|2650|2656|2653|2657|2654|2651|2648|228
1608133800000|2020-12-16 15:50:00|2657|2654|2648|2645|2660|2657|2646|2643|512
1608134100000|2020-12-16 15:55:00|2647|2644|2646|2643|2650|2647|2643|2640|352
1608134400000|2020-12-16 16:00:00|2647|2644|2641|2638|2647|2644|2641|2638|547
1608134700000|2020-12-16 16:05:00|2640|2637|2644|2641|2648|2645|2640|2637|418
1608135000000|2020-12-16 16:10:00|2643|2640|2650|2647|2651|2648|2641|2638|540
1608135300000|2020-12-16 16:15:00|2649|2646|2657|2654|2657|2654|2648|2645|433
1608135600000|2020-12-16 16:20:00|2658|2655|2659|2656|2660|2657|2655|2652|346
1608135900000|2020-12-16 16:25:00|2660|2657|2655|2652|2662|2659|2655|2652|561
1608136200000|2020-12-16 16:30:00|2656|2653|2659|2656|2659|2656|2652|2649|602
1608136500000|2020-12-16 16:35:00|2657|2654|2664|2661|2666|2663|2656|2653|430
1608136800000|2020-12-16 16:40:00|2663|2660|2657|2654|2663|2660|2650|2647|533
1608137100000|2020-12-16 16:45:00|2656|2653|2662|2659|2664|2661|2654|2651|642
1608137400000|2020-12-16 16:50:00|2661|2658|2660|2657|2665|2662|2660|2657|228
1608137700000|2020-12-16 16:55:00|2661|2658|2664|2661|2664|2661|2656|2653|578
1608138000000|2020-12-16 17:00:00|2667|2664|2672|2669|2674|2671|2666|2663|866
1608138300000|2020-12-16 17:05:00|2671|2668|2665|2662|2673|2670|2663|2660|695
1608138600000|2020-12-16 17:10:00|2667|2664|2667|2664|2671|2668|2662|2659|1105
1608138900000|2020-12-16 17:15:00|2668|2665|2667|2664|2668|2665|2664|2661|498
1608139200000|2020-12-16 17:20:00|2668|2665|2672|2669|2672|2669|2667|2664|586
1608139500000|2020-12-16 17:25:00|2673|2670|2680|2677|2680|2677|2673|2670|533
1608139800000|2020-12-16 17:30:00|2679|2676|2660|2657|2680|2677|2659|2656|1211
1608140100000|2020-12-16 17:35:00|2661|2658|2653|2650|2663|2660|2651|2648|588
1608140400000|2020-12-16 17:40:00|2652|2649|2655|2652|2656|2653|2649|2646|408
1608140700000|2020-12-16 17:45:00|2656|2653|2654|2651|2657|2654|2651|2648|342
1608141000000|2020-12-16 17:50:00|2653|2650|2650|2647|2653|2650|2649|2646|395
1608141300000|2020-12-16 17:55:00|2649|2646|2651|2648|2651|2648|2645|2642|1012
1608141600000|2020-12-16 18:00:00|2650|2647|2645|2642|2651|2648|2644|2641|639
1608141900000|2020-12-16 18:05:00|2646|2643|2654|2651|2655|2652|2645|2642|500
1608142200000|2020-12-16 18:10:00|2653|2650|2654|2651|2656|2653|2651|2648|339
1608142500000|2020-12-16 18:15:00|2653|2650|2654|2651|2656|2653|2649|2646|301
1608142800000|2020-12-16 18:20:00|2655|2652|2653|2650|2656|2653|2653|2650|351
1608143100000|2020-12-16 18:25:00|2654|2651|2665|2662|2666|2663|2654|2651|517
1608143400000|2020-12-16 18:30:00|2666|2663|2664|2661|2666|2663|2662|2659|452
1608143700000|2020-12-16 18:35:00|2665|2662|2655|2652|2665|2662|2654|2651|474
1608144000000|2020-12-16 18:40:00|2656|2653|2651|2648|2656|2653|2646|2643|514
1608144300000|2020-12-16 18:45:00|2652|2649|2646|2643|2652|2649|2645|2642|302
1608144600000|2020-12-16 18:50:00|2645|2642|2650|2647|2651|2648|2644|2641|246
1608144900000|2020-12-16 18:55:00|2649|2646|2653|2650|2654|2651|2647|2644|618
1608145200000|2020-12-16 19:00:00|2654|2651|2669|2666|2669|2666|2653|2650|703
1608145500000|2020-12-16 19:05:00|2668|2665|2670|2667|2673|2670|2664|2661|944
1608145800000|2020-12-16 19:10:00|2671|2668|2674|2671|2680|2677|2670|2667|1098
1608146100000|2020-12-16 19:15:00|2676|2673|2662|2659|2678|2675|2660|2657|1230
1608146400000|2020-12-16 19:20:00|2664|2661|2676|2673|2677|2674|2664|2661|821
1608146700000|2020-12-16 19:25:00|2677|2674|2675|2672|2686|2683|2674|2671|2982
1608147000000|2020-12-16 19:30:00|2674|2671|2688|2685|2691|2688|2674|2671|966
1608147300000|2020-12-16 19:35:00|2687|2684|2685|2682|2689|2686|2683|2680|673
1608147600000|2020-12-16 19:40:00|2686|2683|2680|2677|2686|2683|2678|2675|241
1608147900000|2020-12-16 19:45:00|2679|2676|2683|2680|2683|2680|2678|2675|180
1608148200000|2020-12-16 19:50:00|2682|2679|2682|2679|2686|2683|2680|2677|357
1608148500000|2020-12-16 19:55:00|2683|2680|2687|2684|2687|2684|2683|2680|307
1608148800000|2020-12-16 20:00:00|2686|2683|2695|2692|2696|2693|2686|2683|285
1608149100000|2020-12-16 20:05:00|2694|2691|2692|2689|2694|2691|2690|2687|231
1608149400000|2020-12-16 20:10:00|2691|2688|2687|2684|2693|2690|2687|2684|184
1608149700000|2020-12-16 20:15:00|2688|2685|2686|2683|2691|2688|2685|2682|242
1608150000000|2020-12-16 20:20:00|2688|2685|2686|2683|2688|2685|2685|2682|67
1608150300000|2020-12-16 20:25:00|2685|2682|2687|2684|2687|2684|2685|2682|159
1608150600000|2020-12-16 20:30:00|2688|2685|2685|2682|2688|2685|2685|2682|76
1608150900000|2020-12-16 20:35:00|2686|2683|2684|2681|2686|2683|2683|2680|78
1608151200000|2020-12-16 20:40:00|2685|2682|2684|2681|2686|2683|2681|2678|98
1608151500000|2020-12-16 20:45:00|2683|2680|2681|2678|2684|2681|2680|2677|104
1608151800000|2020-12-16 20:50:00|2680|2677|2679|2676|2681|2678|2678|2675|129
1608152100000|2020-12-16 20:55:00|2678|2675|2681|2678|2682|2679|2678|2675|111
1608152400000|2020-12-16 21:00:00|2680|2677|2685|2682|2687|2684|2680|2677|73
1608152700000|2020-12-16 21:05:00|2686|2683|2683|2680|2686|2683|2680|2677|86
1608153000000|2020-12-16 21:10:00|2682|2679|2683|2680|2684|2681|2682|2679|23
1608153300000|2020-12-16 21:15:00|2684|2681|2684|2681|2685|2682|2682|2679|31
1608153600000|2020-12-16 21:20:00|2683|2680|2683|2680|2685|2682|2683|2680|45
1608153900000|2020-12-16 21:25:00|2680|2677|2681|2678|2681|2678|2680|2677|50
1608154200000|2020-12-16 21:30:00|2680|2677|2681|2678|2681|2678|2680|2677|18
1608154500000|2020-12-16 21:35:00|2680|2677|2684|2681|2685|2682|2680|2677|72
1608154800000|2020-12-16 21:40:00|2685|2682|2685|2682|2685|2682|2684|2681|47
1608155100000|2020-12-16 21:45:00|2686|2683|2686|2683|2686|2683|2684|2681|54
1608155400000|2020-12-16 21:50:00|2687|2684|2686|2683|2687|2684|2685|2682|93
1608155700000|2020-12-16 21:55:00|2687|2684|2684|2681|2687|2684|2684|2681|81
1608159600000|2020-12-16 23:00:00|2689|2686|2703|2700|2711|2708|2688|2685|256
1608159900000|2020-12-16 23:05:00|2702|2699|2707|2704|2707|2704|2701|2698|112
1608160200000|2020-12-16 23:10:00|2708|2705|2705|2702|2709|2706|2705|2702|84
1608160500000|2020-12-16 23:15:00|2704|2701|2713|2710|2713|2710|2704|2701|156
1608160800000|2020-12-16 23:20:00|2714|2711|2711|2708|2715|2712|2710|2707|122
1608161100000|2020-12-16 23:25:00|2710|2707|2711|2708|2713|2710|2709|2706|97
1608161400000|2020-12-16 23:30:00|2712|2709|2709|2706|2713|2710|2709|2706|77
1608161700000|2020-12-16 23:35:00|2710|2707|2708|2705|2710|2707|2707|2704|33
1608162000000|2020-12-16 23:40:00|2707|2704|2709|2706|2709|2706|2707|2704|18
1608162300000|2020-12-16 23:45:00|2708|2705|2708|2705|2709|2706|2708|2705|17
1608162600000|2020-12-16 23:50:00|2707|2704|2706|2703|2708|2705|2705|2702|51
1608162900000|2020-12-16 23:55:00|2705|2702|2708|2705|2709|2706|2705|2702|68
1608163200000|2020-12-17 00:00:00|2709|2706|2706|2703|2709|2706|2705|2702|27
1608163500000|2020-12-17 00:05:00|2707|2704|2706|2703|2708|2705|2706|2703|30
1608163800000|2020-12-17 00:10:00|2705|2702|2705|2702|2706|2703|2704|2701|38
1608164100000|2020-12-17 00:15:00|2706|2703|2708|2705|2709|2706|2705|2702|50
1608164400000|2020-12-17 00:20:00|2709|2706|2707|2704|2710|2707|2707|2704|37
1608164700000|2020-12-17 00:25:00|2708|2705|2707|2704|2708|2705|2706|2703|23
1608165000000|2020-12-17 00:30:00|2708|2705|2707|2704|2708|2705|2705|2702|42
1608165300000|2020-12-17 00:35:00|2706|2703|2708|2705|2708|2705|2705|2702|12
1608165600000|2020-12-17 00:40:00|||||||||7
1608165900000|2020-12-17 00:45:00|2707|2704|2708|2705|2708|2705|2707|2704|15
1608166200000|2020-12-17 00:50:00|2709|2706|2709|2706|2710|2707|2709|2706|27
1608166500000|2020-12-17 00:55:00|2710|2707|2711|2708|2711|2708|2710|2707|80
1608166800000|2020-12-17 01:00:00|2712|2709|2712|2709|2713|2710|2711|2708|145
1608167100000|2020-12-17 01:05:00|2713|2710|2712|2709|2713|2710|2712|2709|40
1608167400000|2020-12-17 01:10:00|2713|2710|2712|2709|2713|2710|2712|2709|40
1608167700000|2020-12-17 01:15:00|2713|2710|2712|2709|2713|2710|2712|2709|20
1608168000000|2020-12-17 01:20:00|2713|2710|2713|2710|2713|2710|2712|2709|16
1608168300000|2020-12-17 01:25:00|2714|2711|2713|2710|2714|2711|2712|2709|23
1608168600000|2020-12-17 01:30:00|2712|2709|2712|2709|2713|2710|2712|2709|12
1608168900000|2020-12-17 01:35:00|||||||||20
1608169200000|2020-12-17 01:40:00|||||||||16
1608169500000|2020-12-17 01:45:00|2711|2708|2711|2708|2712|2709|2711|2708|14
1608169800000|2020-12-17 01:50:00|2710|2707|2710|2707|2711|2708|2710|2707|10
1608170100000|2020-12-17 01:55:00|2711|2708|2711|2708|2711|2708|2710|2707|5
1608170400000|2020-12-17 02:00:00|2714|2711|2713|2710|2714|2711|2712|2709|22
1608170700000|2020-12-17 02:05:00|2712|2709|2712|2709|2712|2709|2712|2709|8
1608171000000|2020-12-17 02:10:00|2711|2708|2711|2708|2711|2708|2710|2707|25
1608171300000|2020-12-17 02:15:00|2710|2707|2709|2706|2710|2707|2709|2706|12
1608171600000|2020-12-17 02:20:00|2710|2707|2711|2708|2711|2708|2709|2706|9
1608171900000|2020-12-17 02:25:00|2712|2709|2712|2709|2712|2709|2712|2709|9
1608172200000|2020-12-17 02:30:00|2711|2708|2710|2707|2712|2709|2710|2707|23
1608172500000|2020-12-17 02:35:00|2711|2708|2711|2708|2711|2708|2710|2707|18
1608172800000|2020-12-17 02:40:00|2710|2707|2711|2708|2712|2709|2710|2707|15
1608173100000|2020-12-17 02:45:00|2710|2707|2710|2707|2711|2708|2710|2707|9
1608173400000|2020-12-17 02:50:00|2711|2708|2710|2707|2711|2708|2710|2707|14
1608173700000|2020-12-17 02:55:00|2711|2708|2712|2709|2712|2709|2711|2708|28
1608174000000|2020-12-17 03:00:00|2711|2708|2712|2709|2712|2709|2711|2708|21
1608174300000|2020-12-17 03:05:00|2713|2710|2712|2709|2713|2710|2712|2709|14
1608174600000|2020-12-17 03:10:00|2713|2710|2713|2710|2713|2710|2713|2710|8
1608174900000|2020-12-17 03:15:00|2712|2709|2713|2710|2713|2710|2712|2709|5
1608175200000|2020-12-17 03:20:00|2712|2709|2713|2710|2713|2710|2712|2709|11
1608175500000|2020-12-17 03:25:00|2712|2709|2712|2709|2712|2709|2711|2708|33
1608175800000|2020-12-17 03:30:00|2711|2708|2710|2707|2711|2708|2709|2706|136
1608176100000|2020-12-17 03:35:00|2709|2706|2710|2707|2710|2707|2709|2706|28
1608176400000|2020-12-17 03:40:00|2709|2706|2710|2707|2710|2707|2709|2706|33
1608176700000|2020-12-17 03:45:00|2711|2708|2711|2708|2712|2709|2711|2708|17
1608177000000|2020-12-17 03:50:00|2712|2709|2710|2707|2712|2709|2710|2707|17
1608177300000|2020-12-17 03:55:00|2711|2708|2709|2706|2711|2708|2708|2705|17
1608177600000|2020-12-17 04:00:00|2708|2705|2709|2706|2709|2706|2708|2705|34
1608177900000|2020-12-17 04:05:00|2708|2705|2709|2706|2709|2706|2708|2705|6
1608178200000|2020-12-17 04:10:00|2708|2705|2708|2705|2708|2705|2708|2705|18
1608178500000|2020-12-17 04:15:00|2709|2706|2709|2706|2709|2706|2708|2705|17
1608178800000|2020-12-17 04:20:00|||||||||7
1608179100000|2020-12-17 04:25:00|2710|2707|2708|2705|2710|2707|2707|2704|33
1608179400000|2020-12-17 04:30:00|2707|2704|2708|2705|2708|2705|2707|2704|15
1608179700000|2020-12-17 04:35:00|2707|2704|2708|2705|2709|2706|2707|2704|9
1608180000000|2020-12-17 04:40:00|2709|2706|2708|2705|2709|2706|2707|2704|6
1608180300000|2020-12-17 04:45:00|2709|2706|2707|2704|2709|2706|2706|2703|28
1608180600000|2020-12-17 04:50:00|2706|2703|2708|2705|2708|2705|2706|2703|18
1608180900000|2020-12-17 04:55:00|2709|2706|2710|2707|2710|2707|2708|2705|8
1608181200000|2020-12-17 05:00:00|2711|2708|2712|2709|2712|2709|2710|2707|43
1608181500000|2020-12-17 05:05:00|2711|2708|2711|2708|2711|2708|2710|2707|24
1608181800000|2020-12-17 05:10:00|2712|2709|2714|2711|2714|2711|2712|2709|38
1608182100000|2020-12-17 05:15:00|2713|2710|2714|2711|2714|2711|2713|2710|51
1608182400000|2020-12-17 05:20:00|2715|2712|2718|2715|2719|2716|2714|2711|103
1608182700000|2020-12-17 05:25:00|2719|2716|2723|2720|2723|2720|2719|2716|155
1608183000000|2020-12-17 05:30:00|2722|2719|2723|2720|2725|2722|2720|2717|131
1608183300000|2020-12-17 05:35:00|2722|2719|2719|2716|2722|2719|2719|2716|66
1608183600000|2020-12-17 05:40:00|2720|2717|2721|2718|2721|2718|2717|2714|39
1608183900000|2020-12-17 05:45:00|2720|2717|2722|2719|2723|2720|2720|2717|42
1608184200000|2020-12-17 05:50:00|2723|2720|2723|2720|2724|2721|2722|2719|27
1608184500000|2020-12-17 05:55:00|2724|2721|2725|2722|2725|2722|2723|2720|49
1608184800000|2020-12-17 06:00:00|2724|2721|2722|2719|2725|2722|2722|2719|37
1608185100000|2020-12-17 06:05:00|2723|2720|2723|2720|2724|2721|2722|2719|36
1608185400000|2020-12-17 06:10:00|2722|2719|2722|2719|2722|2719|2722|2719|26
1608185700000|2020-12-17 06:15:00|2723|2720|2724|2721|2724|2721|2723|2720|26
1608186000000|2020-12-17 06:20:00|2725|2722|2722|2719|2725|2722|2722|2719|34
1608186300000|2020-12-17 06:25:00|2723|2720|2723|2720|2724|2721|2722|2719|24
1608186600000|2020-12-17 06:30:00|2722|2719|2721|2718|2724|2721|2720|2717|38
1608186900000|2020-12-17 06:35:00|2720|2717|2721|2718|2721|2718|2720|2717|26
1608187200000|2020-12-17 06:40:00|2720|2717|2717|2714|2720|2717|2715|2712|66
1608187500000|2020-12-17 06:45:00|2716|2713|2720|2717|2720|2717|2716|2713|33
1608187800000|2020-12-17 06:50:00|2721|2718|2716|2713|2721|2718|2715|2712|97
1608188100000|2020-12-17 06:55:00|2715|2712|2712|2709|2716|2713|2710|2707|108
1608188400000|2020-12-17 07:00:00|2713|2710|2712|2709|2715|2712|2707|2704|143
1608188700000|2020-12-17 07:05:00|2711|2708|2705|2702|2712|2709|2703|2700|148
1608189000000|2020-12-17 07:10:00|2704|2701|2696|2693|2704|2701|2694|2691|353
1608189300000|2020-12-17 07:15:00|2695|2692|2692|2689|2696|2693|2691|2688|244
1608189600000|2020-12-17 07:20:00|2691|2688|2703|2700|2711|2708|2690|2687|374
1608189900000|2020-12-17 07:25:00|2704|2701|2706|2703|2710|2707|2704|2701|326
1608190200000|2020-12-17 07:30:00|2705|2702|2703|2700|2705|2702|2700|2697|131
1608190500000|2020-12-17 07:35:00|2701|2698|2703|2700|2706|2703|2701|2698|209
1608190800000|2020-12-17 07:40:00|2702|2699|2703|2700|2704|2701|2701|2698|31
1608191100000|2020-12-17 07:45:00|2702|2699|2703|2700|2704|2701|2702|2699|17
1608191400000|2020-12-17 07:50:00|2699|2696|2697|2694|2699|2696|2693|2690|153
1608191700000|2020-12-17 07:55:00|2698|2695|2695|2692|2700|2697|2693|2690|117
1608192000000|2020-12-17 08:00:00|2694|2691|2696|2693|2696|2693|2692|2689|130
1608192300000|2020-12-17 08:05:00|2697|2694|2692|2689|2697|2694|2692|2689|65
1608192600000|2020-12-17 08:10:00|2693|2690|2695|2692|2696|2693|2693|2690|52
1608192900000|2020-12-17 08:15:00|2694|2691|2695|2692|2696|2693|2694|2691|42
1608193200000|2020-12-17 08:20:00|2696|2693|2696|2693|2696|2693|2695|2692|24
1608193500000|2020-12-17 08:25:00|2697|2694|2698|2695|2700|2697|2697|2694|95
1608193800000|2020-12-17 08:30:00|2697|2694|2694|2691|2697|2694|2693|2690|50
1608194100000|2020-12-17 08:35:00|2696|2693|2695|2692|2696|2693|2694|2691|25
1608194400000|2020-12-17 08:40:00|2692|2689|2695|2692|2695|2692|2691|2688|59
1608194700000|2020-12-17 08:45:00|2694|2691|2695|2692|2695|2692|2694|2691|33
1608195000000|2020-12-17 08:50:00|2696|2693|2695|2692|2696|2693|2695|2692|10
1608195300000|2020-12-17 08:55:00|2694|2691|2692|2689|2694|2691|2692|2689|34
1608195600000|2020-12-17 09:00:00|2693|2690|2688|2685|2693|2690|2687|2684|145
1608195900000|2020-12-17 09:05:00|2687|2684|2687|2684|2689|2686|2685|2682|104
1608196200000|2020-12-17 09:10:00|2686|2683|2684|2681|2686|2683|2682|2679|124
1608196500000|2020-12-17 09:15:00|2686|2683|2684|2681|2687|2684|2683|2680|53
1608196800000|2020-12-17 09:20:00|2685|2682|2683|2680|2686|2683|2683|2680|39
1608197100000|2020-12-17 09:25:00|2682|2679|2687|2684|2687|2684|2682|2679|51
1608197400000|2020-12-17 09:30:00|2686|2683|2687|2684|2687|2684|2686|2683|89
1608197700000|2020-12-17 09:35:00|2686|2683|2686|2683|2687|2684|2686|2683|27
1608198000000|2020-12-17 09:40:00|2687|2684|2685|2682|2687|2684|2682|2679|45
1608198300000|2020-12-17 09:45:00|2684|2681|2685|2682|2685|2682|2684|2681|17
1608198600000|2020-12-17 09:50:00|2684|2681|2684|2681|2685|2682|2684|2681|14
1608198900000|2020-12-17 09:55:00|2685|2682|2684|2681|2685|2682|2682|2679|86
1608199200000|2020-12-17 10:00:00|2683|2680|2691|2688|2691|2688|2681|2678|151
1608199500000|2020-12-17 10:05:00|2690|2687|2688|2685|2691|2688|2687|2684|83
1608199800000|2020-12-17 10:10:00|2687|2684|2688|2685|2689|2686|2686|2683|39
1608200100000|2020-12-17 10:15:00|2687|2684|2687|2684|2688|2685|2686|2683|25
1608200400000|2020-12-17 10:20:00|2688|2685|2687|2684|2688|2685|2687|2684|30
1608200700000|2020-12-17 10:25:00|2688|2685|2688|2685|2688|2685|2687|2684|37
1608201000000|2020-12-17 10:30:00|2689|2686|2688|2685|2689|2686|2688|2685|52
1608201300000|2020-12-17 10:35:00|2687|2684|2687|2684|2687|2684|2687|2684|40
1608201600000|2020-12-17 10:40:00|2686|2683|2684|2681|2686|2683|2684|2681|46
1608201900000|2020-12-17 10:45:00|2686|2683|2688|2685|2688|2685|2686|2683|34
1608202200000|2020-12-17 10:50:00|2689|2686|2690|2687|2691|2688|2688|2685|59
1608202500000|2020-12-17 10:55:00|2691|2688|2690|2687|2691|2688|2690|2687|49
1608202800000|2020-12-17 11:00:00|2689|2686|2696|2693|2696|2693|2689|2686|117
1608203100000|2020-12-17 11:05:00|2695|2692|2694|2691|2696|2693|2693|2690|207
1608203400000|2020-12-17 11:10:00|2695|2692|2695|2692|2695|2692|2694|2691|52
1608203700000|2020-12-17 11:15:00|2694|2691|2696|2693|2696|2693|2694|2691|42
1608204000000|2020-12-17 11:20:00|2697|2694|2695|2692|2697|2694|2695|2692|52
1608204300000|2020-12-17 11:25:00|2694|2691|2692|2689|2696|2693|2692|2689|79
1608204600000|2020-12-17 11:30:00|2693|2690|2696|2693|2699|2696|2693|2690|160
1608204900000|2020-12-17 11:35:00|2697|2694|2689|2686|2698|2695|2688|2685|153
1608205200000|2020-12-17 11:40:00|2688|2685|2680|2677|2689|2686|2679|2676|228
1608205500000|2020-12-17 11:45:00|2681|2678|2677|2674|2681|2678|2674|2671|293
1608205800000|2020-12-17 11:50:00|2676|2673|2681|2678|2682|2679|2676|2673|93
1608206100000|2020-12-17 11:55:00|2682|2679|2681|2678|2682|2679|2677|2674|76
1608206400000|2020-12-17 12:00:00|2680|2677|2682|2679|2684|2681|2677|2674|114
1608206700000|2020-12-17 12:05:00|2683|2680|2688|2685|2689|2686|2682|2679|105
1608207000000|2020-12-17 12:10:00|2689|2686|2687|2684|2691|2688|2686|2683|94
1608207300000|2020-12-17 12:15:00|2686|2683|2682|2679|2686|2683|2680|2677|96
1608207600000|2020-12-17 12:20:00|2683|2680|2681|2678|2684|2681|2680|2677|131
1608207900000|2020-12-17 12:25:00|2680|2677|2680|2677|2681|2678|2678|2675|94
1608208200000|2020-12-17 12:30:00|2682|2679|2685|2682|2685|2682|2678|2675|84
1608208500000|2020-12-17 12:35:00|2686|2683|2682|2679|2689|2686|2682|2679|111
1608208800000|2020-12-17 12:40:00|2680|2677|2681|2678|2682|2679|2676|2673|152
1608209100000|2020-12-17 12:45:00|2680|2677|2680|2677|2683|2680|2680|2677|122
1608209400000|2020-12-17 12:50:00|2681|2678|2683|2680|2684|2681|2680|2677|49
1608209700000|2020-12-17 12:55:00|2682|2679|2678|2675|2688|2685|2676|2673|305
1608210000000|2020-12-17 13:00:00|2679|2676|2692|2689|2693|2690|2675|2672|266
1608210300000|2020-12-17 13:05:00|2690|2687|2700|2697|2701|2698|2687|2684|395
1608210600000|2020-12-17 13:10:00|2701|2698|2701|2698|2703|2700|2697|2694|585
1608210900000|2020-12-17 13:15:00|2700|2697|2694|2691|2700|2697|2694|2691|162
1608211200000|2020-12-17 13:20:00|2693|2690|2695|2692|2697|2694|2693|2690|173
1608211500000|2020-12-17 13:25:00|2694|2691|2702|2699|2702|2699|2694|2691|166
1608211800000|2020-12-17 13:30:00|2703|2700|2694|2691|2706|2703|2694|2691|480
1608212100000|2020-12-17 13:35:00|2695|2692|2705|2702|2710|2707|2695|2692|549
1608212400000|2020-12-17 13:40:00|2704|2701|2701|2698|2705|2702|2697|2694|263
1608212700000|2020-12-17 13:45:00|2700|2697|2685|2682|2704|2701|2682|2679|509
1608213000000|2020-12-17 13:50:00|2686|2683|2687|2684|2691|2688|2683|2680|283
1608213300000|2020-12-17 13:55:00|2686|2683|2686|2683|2689|2686|2682|2679|521
1608213600000|2020-12-17 14:00:00|2685|2682|2689|2686|2695|2692|2685|2682|497
1608213900000|2020-12-17 14:05:00|2690|2687|2694|2691|2694|2691|2690|2687|269
1608214200000|2020-12-17 14:10:00|2692|2689|2701|2698|2706|2703|2692|2689|465
1608214500000|2020-12-17 14:15:00|2702|2699|2698|2695|2703|2700|2694|2691|486
1608214800000|2020-12-17 14:20:00|2700|2697|2698|2695|2704|2701|2696|2693|446
1608215100000|2020-12-17 14:25:00|2697|2694|2689|2686|2698|2695|2687|2684|480
1608215400000|2020-12-17 14:30:00|2690|2687|2693|2690|2696|2693|2686|2683|387
1608215700000|2020-12-17 14:35:00|2694|2691|2695|2692|2695|2692|2690|2687|273
1608216000000|2020-12-17 14:40:00|2694|2691|2681|2678|2695|2692|2678|2675|679
1608216300000|2020-12-17 14:45:00|2680|2677|2679|2676|2683|2680|2674|2671|644
1608216600000|2020-12-17 14:50:00|2678|2675|2686|2683|2686|2683|2674|2671|343
1608216900000|2020-12-17 14:55:00|2687|2684|2685|2682|2688|2685|2683|2680|369
1608217200000|2020-12-17 15:00:00|2684|2681|2694|2691|2698|2695|2684|2681|438
1608217500000|2020-12-17 15:05:00|2695|2692|2695|2692|2701|2698|2693|2690|582
1608217800000|2020-12-17 15:10:00|2696|2693|2695|2692|2698|2695|2693|2690|194
1608218100000|2020-12-17 15:15:00|2694|2691|2697|2694|2699|2696|2691|2688|398
1608218400000|2020-12-17 15:20:00|2698|2695|2700|2697|2702|2699|2696|2693|662
1608218700000|2020-12-17 15:25:00|2699|2696|2704|2701|2710|2707|2697|2694|1428
1608219000000|2020-12-17 15:30:00|2702|2699|2665|2662|2702|2699|2652|2649|3264
1608219300000|2020-12-17 15:35:00|2664|2661|2654|2651|2667|2664|2650|2647|1421
1608219600000|2020-12-17 15:40:00|2656|2653|2641|2638|2658|2655|2631|2628|1979
1608219900000|2020-12-17 15:45:00|2642|2639|2652|2649|2653|2650|2637|2634|1119
1608220200000|2020-12-17 15:50:00|2651|2648|2635|2632|2652|2649|2634|2631|1156
1608220500000|2020-12-17 15:55:00|2634|2631|2619|2616|2635|2632|2619|2616|1522
1608220800000|2020-12-17 16:00:00|2618|2615|2627|2624|2630|2627|2611|2608|1683
1608221100000|2020-12-17 16:05:00|2625|2622|2614|2611|2628|2625|2609|2606|1056
1608221400000|2020-12-17 16:10:00|2613|2610|2614|2611|2619|2616|2609|2606|906
1608221700000|2020-12-17 16:15:00|2613|2610|2616|2613|2622|2619|2612|2609|717
1608222000000|2020-12-17 16:20:00|2617|2614|2625|2622|2625|2622|2616|2613|820
1608222300000|2020-12-17 16:25:00|2626|2623|2631|2628|2633|2630|2625|2622|1097
1608222600000|2020-12-17 16:30:00|2630|2627|2638|2635|2639|2636|2630|2627|850
1608222900000|2020-12-17 16:35:00|2637|2634|2643|2640|2644|2641|2632|2629|734
1608223200000|2020-12-17 16:40:00|2644|2641|2634|2631|2646|2643|2631|2628|653
1608223500000|2020-12-17 16:45:00|2633|2630|2636|2633|2641|2638|2633|2630|624
1608223800000|2020-12-17 16:50:00|2635|2632|2632|2629|2637|2634|2629|2626|404
1608224100000|2020-12-17 16:55:00|2633|2630|2639|2636|2643|2640|2629|2626|1247
1608224400000|2020-12-17 17:00:00|2638|2635|2642|2639|2647|2644|2638|2635|593
1608224700000|2020-12-17 17:05:00|2641|2638|2643|2640|2648|2645|2641|2638|358
1608225000000|2020-12-17 17:10:00|2648|2645|2646|2643|2652|2649|2643|2640|706
1608225300000|2020-12-17 17:15:00|2645|2642|2646|2643|2651|2648|2642|2639|974
1608225600000|2020-12-17 17:20:00|2645|2642|2648|2645|2655|2652|2644|2641|1912
1608225900000|2020-12-17 17:25:00|2649|2646|2639|2636|2653|2650|2638|2635|791
1608226200000|2020-12-17 17:30:00|2638|2635|2642|2639|2645|2642|2638|2635|471
1608226500000|2020-12-17 17:35:00|2641|2638|2648|2645|2650|2647|2641|2638|572
1608226800000|2020-12-17 17:40:00|2649|2646|2637|2634|2649|2646|2634|2631|1552
1608227100000|2020-12-17 17:45:00|2638|2635|2642|2639|2645|2642|2636|2633|1442
1608227400000|2020-12-17 17:50:00|2641|2638|2636|2633|2642|2639|2636|2633|488
1608227700000|2020-12-17 17:55:00|2635|2632|2637|2634|2638|2635|2632|2629|532
1608228000000|2020-12-17 18:00:00|2636|2633|2638|2635|2640|2637|2635|2632|418
1608228300000|2020-12-17 18:05:00|2637|2634|2635|2632|2641|2638|2634|2631|312
1608228600000|2020-12-17 18:10:00|2634|2631|2637|2634|2639|2636|2633|2630|314
1608228900000|2020-12-17 18:15:00|2638|2635|2633|2630|2640|2637|2632|2629|255
1608229200000|2020-12-17 18:20:00|2634|2631|2632|2629|2634|2631|2632|2629|325
1608229500000|2020-12-17 18:25:00|2633|2630|2640|2637|2646|2643|2633|2630|769
1608229800000|2020-12-17 18:30:00|2641|2638|2644|2641|2646|2643|2641|2638|166
1608230100000|2020-12-17 18:35:00|2643|2640|2649|2646|2650|2647|2642|2639|775
1608230400000|2020-12-17 18:40:00|2650|2647|2638|2635|2650|2647|2633|2630|886
1608230700000|2020-12-17 18:45:00|2639|2636|2641|2638|2641|2638|2635|2632|1276
1608231000000|2020-12-17 18:50:00|2643|2640|2642|2639|2644|2641|2638|2635|307
1608231300000|2020-12-17 18:55:00|2641|2638|2645|2642|2648|2645|2640|2637|620
1608231600000|2020-12-17 19:00:00|2646|2643|2652|2649|2652|2649|2643|2640|406
1608231900000|2020-12-17 19:05:00|2651|2648|2645|2642|2651|2648|2643|2640|411
1608232200000|2020-12-17 19:10:00|2646|2643|2643|2640|2647|2644|2641|2638|537
1608232500000|2020-12-17 19:15:00|2644|2641|2643|2640|2644|2641|2637|2634|370
1608232800000|2020-12-17 19:20:00|2644|2641|2637|2634|2646|2643|2636|2633|570
1608233100000|2020-12-17 19:25:00|2638|2635|2635|2632|2644|2641|2632|2629|1037
1608233400000|2020-12-17 19:30:00|2636|2633|2642|2639|2646|2643|2636|2633|773
1608233700000|2020-12-17 19:35:00|2643|2640|2645|2642|2645|2642|2641|2638|2269
1608234000000|2020-12-17 19:40:00|2643|2640|2645|2642|2647|2644|2643|2640|290
1608234300000|2020-12-17 19:45:00|2644|2641|2654|2651|2655|2652|2644|2641|374
1608234600000|2020-12-17 19:50:00|2655|2652|2657|2654|2659|2656|2654|2651|352
1608234900000|2020-12-17 19:55:00|2655|2652|2657|2654|2660|2657|2654|2651|391
1608235200000|2020-12-17 20:00:00|2658|2655|2659|2656|2659|2656|2656|2653|253
1608235500000|2020-12-17 20:05:00|2658|2655|2662|2659|2664|2661|2656|2653|245
1608235800000|2020-12-17 20:10:00|2663|2660|2661|2658|2663|2660|2661|2658|92
1608236100000|2020-12-17 20:15:00|2660|2657|2654|2651|2661|2658|2654|2651|174
1608236400000|2020-12-17 20:20:00|2653|2650|2648|2645|2654|2651|2647|2644|153
1608236700000|2020-12-17 20:25:00|2649|2646|2656|2653|2657|2654|2649|2646|196
1608237000000|2020-12-17 20:30:00|2655|2652|2653|2650|2657|2654|2653|2650|167
1608237300000|2020-12-17 20:35:00|2652|2649|2651|2648|2653|2650|2651|2648|64
1608237600000|2020-12-17 20:40:00|2653|2650|2656|2653|2657|2654|2653|2650|119
1608237900000|2020-12-17 20:45:00|2658|2655|2661|2658|2662|2659|2658|2655|251
1608238200000|2020-12-17 20:50:00|2662|2659|2662|2659|2662|2659|2661|2658|101
1608238500000|2020-12-17 20:55:00|2663|2660|2662|2659|2664|2661|2662|2659|128
1608238800000|2020-12-17 21:00:00|2663|2660|2666|2663|2667|2664|2663|2660|109
1608239100000|2020-12-17 21:05:00|2665|2662|2664|2661|2666|2663|2663|2660|50
1608239400000|2020-12-17 21:10:00|2663|2660|2666|2663|2667|2664|2663|2660|49
1608239700000|2020-12-17 21:15:00|2665|2662|2664|2661|2666|2663|2664|2661|57
1608240000000|2020-12-17 21:20:00|2665|2662|2663|2660|2665|2662|2662|2659|403
1608240300000|2020-12-17 21:25:00|2664|2661|2660|2657|2664|2661|2660|2657|25
1608240600000|2020-12-17 21:30:00|2661|2658|2661|2658|2662|2659|2661|2658|36
1608240900000|2020-12-17 21:35:00|2662|2659|2662|2659|2662|2659|2659|2656|54
1608241200000|2020-12-17 21:40:00|2663|2660|2662|2659|2663|2660|2662|2659|13
1608241500000|2020-12-17 21:45:00|2661|2658|2660|2657|2663|2660|2660|2657|120
1608241800000|2020-12-17 21:50:00|2659|2656|2658|2655|2660|2657|2657|2654|165
1608242100000|2020-12-17 21:55:00|2659|2656|2651|2648|2659|2656|2650|2647|204
1608246000000|2020-12-17 23:00:00|2657|2654|2657|2654|2664|2661|2654|2651|166
1608246300000|2020-12-17 23:05:00|2658|2655|2656|2653|2658|2655|2655|2652|21
1608246600000|2020-12-17 23:10:00|2657|2654|2657|2654|2657|2654|2657|2654|15
1608246900000|2020-12-17 23:15:00|2656|2653|2655|2652|2656|2653|2655|2652|18
1608247200000|2020-12-17 23:20:00|2654|2651|2654|2651|2655|2652|2654|2651|12
1608247500000|2020-12-17 23:25:00|2655|2652|2656|2653|2656|2653|2654|2651|77
1608247800000|2020-12-17 23:30:00|2657|2654|2662|2659|2662|2659|2657|2654|56
1608248100000|2020-12-17 23:35:00|2663|2660|2662|2659|2663|2660|2662|2659|46
1608248400000|2020-12-17 23:40:00|2663|2660|2668|2665|2671|2668|2663|2660|89
1608248700000|2020-12-17 23:45:00|2669|2666|2667|2664|2669|2666|2667|2664|36
1608249000000|2020-12-17 23:50:00|2668|2665|2666|2663|2668|2665|2666|2663|13
1608249300000|2020-12-17 23:55:00|2667|2664|2668|2665|2669|2666|2666|2663|66
1608249600000|2020-12-18 00:00:00|2667|2664|2667|2664|2669|2666|2666|2663|39
1608249900000|2020-12-18 00:05:00|2666|2663|2672|2669|2673|2670|2666|2663|118
1608250200000|2020-12-18 00:10:00|2670|2667|2671|2668|2672|2669|2668|2665|65
1608250500000|2020-12-18 00:15:00|2670|2667|2664|2661|2671|2668|2663|2660|61
1608250800000|2020-12-18 00:20:00|2663|2660|2665|2662|2667|2664|2663|2660|35
1608251100000|2020-12-18 00:25:00|2666|2663|2666|2663|2667|2664|2666|2663|5
1608251400000|2020-12-18 00:30:00|2664|2661|2666|2663|2666|2663|2664|2661|12
1608251700000|2020-12-18 00:35:00|2667|2664|2666|2663|2667|2664|2666|2663|6
1608252000000|2020-12-18 00:40:00|2665|2662|2667|2664|2667|2664|2665|2662|9
1608252300000|2020-12-18 00:45:00|2666|2663|2666|2663|2667|2664|2666|2663|61
1608252600000|2020-12-18 00:50:00|2667|2664|2666|2663|2667|2664|2666|2663|5
1608252900000|2020-12-18 00:55:00|2667|2664|2667|2664|2667|2664|2666|2663|55
1608253200000|2020-12-18 01:00:00|2666|2663|2668|2665|2669|2666|2666|2663|16
1608253500000|2020-12-18 01:05:00|2669|2666|2668|2665|2669|2666|2668|2665|15
1608253800000|2020-12-18 01:10:00|2669|2666|2668|2665|2669|2666|2668|2665|6
1608254100000|2020-12-18 01:15:00|2669|2666|2667|2664|2672|2669|2667|2664|33
1608254400000|2020-12-18 01:20:00|2666|2663|2665|2662|2667|2664|2664|2661|19
1608254700000|2020-12-18 01:25:00|2666|2663|2668|2665|2668|2665|2665|2662|46
1608255000000|2020-12-18 01:30:00|2667|2664|2666|2663|2667|2664|2665|2662|8
1608255300000|2020-12-18 01:35:00|2667|2664|2665|2662|2667|2664|2665|2662|7
1608255600000|2020-12-18 01:40:00|2664|2661|2664|2661|2665|2662|2664|2661|13
1608255900000|2020-12-18 01:45:00|2665|2662|2665|2662|2665|2662|2664|2661|17
1608256200000|2020-12-18 01:50:00|2664|2661|2665|2662|2665|2662|2662|2659|33
1608256500000|2020-12-18 01:55:00|2666|2663|2665|2662|2666|2663|2665|2662|26
1608256800000|2020-12-18 02:00:00|2664|2661|2666|2663|2666|2663|2664|2661|14
1608257100000|2020-12-18 02:05:00|2667|2664|2667|2664|2667|2664|2666|2663|4
1608257400000|2020-12-18 02:10:00|2668|2665|2667|2664|2668|2665|2667|2664|12
1608257700000|2020-12-18 02:15:00|2666|2663|2666|2663|2666|2663|2665|2662|10
1608258000000|2020-12-18 02:20:00|2663|2660|2662|2659|2664|2661|2661|2658|26
1608258300000|2020-12-18 02:25:00|2663|2660|2665|2662|2665|2662|2663|2660|12
1608258600000|2020-12-18 02:30:00|2664|2661|2664|2661|2665|2662|2664|2661|4
1608258900000|2020-12-18 02:35:00|2663|2660|2662|2659|2663|2660|2662|2659|4
1608259200000|2020-12-18 02:40:00|2661|2658|2662|2659|2663|2660|2659|2656|96
1608259500000|2020-12-18 02:45:00|2661|2658|2662|2659|2662|2659|2661|2658|10
1608259800000|2020-12-18 02:50:00|2661|2658|2661|2658|2662|2659|2660|2657|10
1608260100000|2020-12-18 02:55:00|2662|2659|2661|2658|2662|2659|2661|2658|12
1608260400000|2020-12-18 03:00:00|2662|2659|2661|2658|2662|2659|2661|2658|7
1608260700000|2020-12-18 03:05:00|2662|2659|2662|2659|2662|2659|2662|2659|2
1608261000000|2020-12-18 03:10:00|2663|2660|2661|2658|2663|2660|2661|2658|16
1608261300000|2020-12-18 03:15:00|2662|2659|2663|2660|2663|2660|2662|2659|6
1608261600000|2020-12-18 03:20:00|2665|2662|2663|2660|2665|2662|2662|2659|20
1608261900000|2020-12-18 03:25:00|2664|2661|2663|2660|2664|2661|2663|2660|4
1608262200000|2020-12-18 03:30:00|2662|2659|2661|2658|2662|2659|2661|2658|29
1608262500000|2020-12-18 03:35:00|2660|2657|2659|2656|2660|2657|2658|2655|28
1608262800000|2020-12-18 03:40:00|2658|2655|2660|2657|2660|2657|2658|2655|6
1608263100000|2020-12-18 03:45:00|2661|2658|2661|2658|2661|2658|2661|2658|5
1608263400000|2020-12-18 03:50:00|2660|2657|2661|2658|2661|2658|2660|2657|12
1608263700000|2020-12-18 03:55:00|2660|2657|2659|2656|2660|2657|2658|2655|45
1608264000000|2020-12-18 04:00:00|2660|2657|2661|2658|2661|2658|2660|2657|31
1608264300000|2020-12-18 04:05:00|2662|2659|2661|2658|2662|2659|2660|2657|6
1608264600000|2020-12-18 04:10:00|2660|2657|2661|2658|2662|2659|2660|2657|15
1608264900000|2020-12-18 04:15:00|2662|2659|2663|2660|2663|2660|2662|2659|13
1608265200000|2020-12-18 04:20:00|2662|2659|2661|2658|2662|2659|2660|2657|12
1608265500000|2020-12-18 04:25:00|2660|2657|2659|2656|2661|2658|2658|2655|23
1608265800000|2020-12-18 04:30:00|||||||||14
1608266100000|2020-12-18 04:35:00|2660|2657|2660|2657|2660|2657|2660|2657|22
1608266400000|2020-12-18 04:40:00|2661|2658|2660|2657|2661|2658|2660|2657|7
1608266700000|2020-12-18 04:45:00|2661|2658|2661|2658|2661|2658|2660|2657|4
1608267000000|2020-12-18 04:50:00|2660|2657|2662|2659|2662|2659|2660|2657|13
1608267300000|2020-12-18 04:55:00|2661|2658|2662|2659|2662|2659|2661|2658|10
1608267600000|2020-12-18 05:00:00|2661|2658|2660|2657|2662|2659|2659|2656|14
1608267900000|2020-12-18 05:05:00|2659|2656|2666|2663|2669|2666|2659|2656|101
1608268200000|2020-12-18 05:10:00|2665|2662|2666|2663|2666|2663|2663|2660|32
1608268500000|2020-12-18 05:15:00|2667|2664|2664|2661|2667|2664|2663|2660|25
1608268800000|2020-12-18 05:20:00|2662|2659|2663|2660|2664|2661|2661|2658|77
1608269100000|2020-12-18 05:25:00|2661|2658|2651|2648|2661|2658|2651|2648|156
1608269400000|2020-12-18 05:30:00|2652|2649|2653|2650|2655|2652|2651|2648|77
1608269700000|2020-12-18 05:35:00|2651|2648|2651|2648|2652|2649|2648|2645|89
1608270000000|2020-12-18 05:40:00|2652|2649|2648|2645|2652|2649|2648|2645|44
1608270300000|2020-12-18 05:45:00|2649|2646|2651|2648|2653|2650|2648|2645|98
1608270600000|2020-12-18 05:50:00|2650|2647|2650|2647|2651|2648|2647|2644|106
1608270900000|2020-12-18 05:55:00|2651|2648|2651|2648|2652|2649|2650|2647|13
1608271200000|2020-12-18 06:00:00|2650|2647|2653|2650|2655|2652|2650|2647|35
1608271500000|2020-12-18 06:05:00|2654|2651|2652|2649|2654|2651|2652|2649|16
1608271800000|2020-12-18 06:10:00|2653|2650|2659|2656|2659|2656|2653|2650|71
1608272100000|2020-12-18 06:15:00|2660|2657|2656|2653|2660|2657|2656|2653|30
1608272400000|2020-12-18 06:20:00|2657|2654|2652|2649|2657|2654|2652|2649|26
1608272700000|2020-12-18 06:25:00|2653|2650|2654|2651|2654|2651|2653|2650|15
1608273000000|2020-12-18 06:30:00|2655|2652|2655|2652|2655|2652|2653|2650|13
1608273300000|2020-12-18 06:35:00|2654|2651|2654|2651|2654|2651|2652|2649|28
1608273600000|2020-12-18 06:40:00|2653|2650|2652|2649|2653|2650|2652|2649|23
1608273900000|2020-12-18 06:45:00|2653|2650|2653|2650|2653|2650|2652|2649|21
1608274200000|2020-12-18 06:50:00|2652|2649|2654|2651|2656|2653|2652|2649|35
1608274500000|2020-12-18 06:55:00|2655|2652|2654|2651|2655|2652|2654|2651|22
1608274800000|2020-12-18 07:00:00|2653|2650|2655|2652|2655|2652|2653|2650|37
1608275100000|2020-12-18 07:05:00|2656|2653|2670|2667|2671|2668|2655|2652|275
1608275400000|2020-12-18 07:10:00|2669|2666|2670|2667|2671|2668|2665|2662|190
1608275700000|2020-12-18 07:15:00|2669|2666|2670|2667|2671|2668|2667|2664|136
1608276000000|2020-12-18 07:20:00|2671|2668|2674|2671|2676|2673|2670|2667|161
1608276300000|2020-12-18 07:25:00|2675|2672|2673|2670|2675|2672|2673|2670|117
1608276600000|2020-12-18 07:30:00|2671|2668|2672|2669|2675|2672|2671|2668|57
1608276900000|2020-12-18 07:35:00|2671|2668|2672|2669|2672|2669|2670|2667|84
1608277200000|2020-12-18 07:40:00|2671|2668|2675|2672|2676|2673|2671|2668|96
1608277500000|2020-12-18 07:45:00|2674|2671|2674|2671|2675|2672|2673|2670|138
1608277800000|2020-12-18 07:50:00|2673|2670|2671|2668|2673|2670|2670|2667|51
1608278100000|2020-12-18 07:55:00|2672|2669|2673|2670|2675|2672|2672|2669|47
1608278400000|2020-12-18 08:00:00|2674|2671|2675|2672|2675|2672|2673|2670|60
1608278700000|2020-12-18 08:05:00|2674|2671|2681|2678|2681|2678|2674|2671|244
1608279000000|2020-12-18 08:10:00|2682|2679|2678|2675|2682|2679|2676|2673|251
1608279300000|2020-12-18 08:15:00|2677|2674|2678|2675|2680|2677|2677|2674|51
1608279600000|2020-12-18 08:20:00|2677|2674|2679|2676|2679|2676|2676|2673|39
1608279900000|2020-12-18 08:25:00|2678|2675|2675|2672|2679|2676|2675|2672|54
1608280200000|2020-12-18 08:30:00|2676|2673|2679|2676|2679|2676|2675|2672|53
1608280500000|2020-12-18 08:35:00|2680|2677|2681|2678|2681|2678|2678|2675|37
1608280800000|2020-12-18 08:40:00|2682|2679|2681|2678|2682|2679|2679|2676|43
1608281100000|2020-12-18 08:45:00|2680|2677|2678|2675|2682|2679|2677|2674|54
1608281400000|2020-12-18 08:50:00|2679|2676|2680|2677|2680|2677|2678|2675|24
1608281700000|2020-12-18 08:55:00|2681|2678|2680|2677|2681|2678|2680|2677|12
1608282000000|2020-12-18 09:00:00|2681|2678|2675|2672|2681|2678|2672|2669|202
1608282300000|2020-12-18 09:05:00|2674|2671|2678|2675|2678|2675|2673|2670|73
1608282600000|2020-12-18 09:10:00|2677|2674|2678|2675|2679|2676|2676|2673|109
1608282900000|2020-12-18 09:15:00|2677|2674|2677|2674|2678|2675|2676|2673|34
1608283200000|2020-12-18 09:20:00|2678|2675|2680|2677|2681|2678|2678|2675|82
1608283500000|2020-12-18 09:25:00|2679|2676|2680|2677|2680|2677|2677|2674|66
1608283800000|2020-12-18 09:30:00|2681|2678|2686|2683|2687|2684|2679|2676|118
1608284100000|2020-12-18 09:35:00|2685|2682|2684|2681|2686|2683|2684|2681|45
1608284400000|2020-12-18 09:40:00|2685|2682|2682|2679|2686|2683|2681|2678|117
1608284700000|2020-12-18 09:45:00|2683|2680|2684|2681|2684|2681|2683|2680|24
1608285000000|2020-12-18 09:50:00|2683|2680|2682|2679|2684|2681|2682|2679|19
1608285300000|2020-12-18 09:55:00|2681|2678|2681|2678|2683|2680|2680|2677|34
1608285600000|2020-12-18 10:00:00|2682|2679|2680|2677|2683|2680|2680|2677|65
1608285900000|2020-12-18 10:05:00|2681|2678|2681|2678|2681|2678|2679|2676|17
1608286200000|2020-12-18 10:10:00|2683|2680|2681|2678|2685|2682|2681|2678|50
1608286500000|2020-12-18 10:15:00|2682|2679|2680|2677|2682|2679|2680|2677|26
1608286800000|2020-12-18 10:20:00|2681|2678|2679|2676|2682|2679|2678|2675|49
1608287100000|2020-12-18 10:25:00|2678|2675|2681|2678|2682|2679|2678|2675|43
1608287400000|2020-12-18 10:30:00|2682|2679|2681|2678|2683|2680|2681|2678|41
1608287700000|2020-12-18 10:35:00|||||||||16
1608288000000|2020-12-18 10:40:00|2682|2679|2676|2673|2682|2679|2675|2672|104
1608288300000|2020-12-18 10:45:00|2675|2672|2674|2671|2675|2672|2671|2668|105
1608288600000|2020-12-18 10:50:00|2675|2672|2667|2664|2675|2672|2664|2661|292
1608288900000|2020-12-18 10:55:00|2668|2665|2668|2665|2669|2666|2666|2663|70
1608289200000|2020-12-18 11:00:00|2669|2666|2669|2666|2671|2668|2665|2662|97
1608289500000|2020-12-18 11:05:00|2670|2667|2673|2670|2673|2670|2670|2667|84
1608289800000|2020-12-18 11:10:00|2672|2669|2673|2670|2673|2670|2672|2669|42
1608290100000|2020-12-18 11:15:00|2672|2669|2673|2670|2673|2670|2672|2669|52
1608290400000|2020-12-18 11:20:00|2674|2671|2670|2667|2674|2671|2669|2666|57
1608290700000|2020-12-18 11:25:00|2671|2668|2671|2668|2672|2669|2667|2664|66
1608291000000|2020-12-18 11:30:00|2672|2669|2665|2662|2672|2669|2663|2660|117
1608291300000|2020-12-18 11:35:00|2666|2663|2669|2666|2670|2667|2663|2660|123
1608291600000|2020-12-18 11:40:00|2668|2665|2669|2666|2670|2667|2668|2665|55
1608291900000|2020-12-18 11:45:00|2668|2665|2671|2668|2673|2670|2668|2665|59
1608292200000|2020-12-18 11:50:00|2672|2669|2673|2670|2674|2671|2670|2667|66
1608292500000|2020-12-18 11:55:00|2674|2671|2678|2675|2679|2676|2672|2669|202
1608292800000|2020-12-18 12:00:00|2679|2676|2683|2680|2683|2680|2678|2675|190
1608293100000|2020-12-18 12:05:00|2682|2679|2684|2681|2685|2682|2679|2676|146
1608293400000|2020-12-18 12:10:00|2685|2682|2684|2681|2685|2682|2679|2676|118
1608293700000|2020-12-18 12:15:00|2683|2680|2681|2678|2685|2682|2680|2677|155
1608294000000|2020-12-18 12:20:00|2679|2676|2684|2681|2685|2682|2679|2676|276
1608294300000|2020-12-18 12:25:00|2683|2680|2673|2670|2684|2681|2672|2669|373
1608294600000|2020-12-18 12:30:00|2672|2669|2680|2677|2681|2678|2670|2667|157
1608294900000|2020-12-18 12:35:00|2679|2676|2681|2678|2684|2681|2678|2675|241
1608295200000|2020-12-18 12:40:00|2680|2677|2677|2674|2681|2678|2676|2673|46
1608295500000|2020-12-18 12:45:00|2676|2673|2676|2673|2679|2676|2676|2673|65
1608295800000|2020-12-18 12:50:00|2677|2674|2678|2675|2678|2675|2673|2670|85
1608296100000|2020-12-18 12:55:00|2679|2676|2677|2674|2681|2678|2676|2673|109
1608296400000|2020-12-18 13:00:00|2678|2675|2688|2685|2691|2688|2675|2672|563
1608296700000|2020-12-18 13:05:00|2689|2686|2689|2686|2690|2687|2685|2682|414
1608297000000|2020-12-18 13:10:00|2688|2685|2690|2687|2692|2689|2687|2684|210
1608297300000|2020-12-18 13:15:00|2691|2688|2679|2676|2692|2689|2677|2674|652
1608297600000|2020-12-18 13:20:00|2678|2675|2682|2679|2685|2682|2676|2673|319
1608297900000|2020-12-18 13:25:00|2683|2680|2681|2678|2685|2682|2680|2677|320
1608298200000|2020-12-18 13:30:00|2679|2676|2672|2669|2682|2679|2671|2668|416
1608298500000|2020-12-18 13:35:00|2673|2670|2675|2672|2676|2673|2672|2669|308
1608298800000|2020-12-18 13:40:00|2676|2673|2677|2674|2679|2676|2675|2672|175
1608299100000|2020-12-18 13:45:00|2678|2675|2676|2673|2678|2675|2674|2671|112
1608299400000|2020-12-18 13:50:00|2673|2670|2670|2667|2678|2675|2667|2664|244
1608299700000|2020-12-18 13:55:00|2672|2669|2676|2673|2679|2676|2671|2668|329
1608300000000|2020-12-18 14:00:00|2675|2672|2692|2689|2692|2689|2674|2671|619
1608300300000|2020-12-18 14:05:00|2693|2690|2683|2680|2693|2690|2682|2679|600
1608300600000|2020-12-18 14:10:00|2684|2681|2691|2688|2693|2690|2684|2681|275
1608300900000|2020-12-18 14:15:00|2693|2690|2689|2686|2695|2692|2685|2682|337
1608301200000|2020-12-18 14:20:00|2688|2685|2689|2686|2691|2688|2687|2684|287
1608301500000|2020-12-18 14:25:00|2688|2685|2696|2693|2696|2693|2688|2685|832
1608301800000|2020-12-18 14:30:00|2697|2694|2710|2707|2713|2710|2695|2692|1545
1608302100000|2020-12-18 14:35:00|2711|2708|2706|2703|2712|2709|2705|2702|1138
1608302400000|2020-12-18 14:40:00|2707|2704|2704|2701|2711|2708|2703|2700|559
1608302700000|2020-12-18 14:45:00|2703|2700|2698|2695|2707|2704|2696|2693|601
1608303000000|2020-12-18 14:50:00|2696|2693|2696|2693|2698|2695|2695|2692|492
1608303300000|2020-12-18 14:55:00|2697|2694|2692|2689|2697|2694|2688|2685|838
1608303600000|2020-12-18 15:00:00|2691|2688|2695|2692|2695|2692|2689|2686|382
1608303900000|2020-12-18 15:05:00|2694|2691|2695|2692|2696|2693|2693|2690|285
1608304200000|2020-12-18 15:10:00|2696|2693|2700|2697|2702|2699|2695|2692|622
1608304500000|2020-12-18 15:15:00|2701|2698|2701|2698|2704|2701|2698|2695|292
1608304800000|2020-12-18 15:20:00|2702|2699|2700|2697|2704|2701|2696|2693|567
1608305100000|2020-12-18 15:25:00|2699|2696|2707|2704|2709|2706|2699|2696|408
1608305400000|2020-12-18 15:30:00|2708|2705|2710|2707|2711|2708|2707|2704|421
1608305700000|2020-12-18 15:35:00|2711|2708|2707|2704|2711|2708|2705|2702|693
1608306000000|2020-12-18 15:40:00|2708|2705|2703|2700|2709|2706|2701|2698|684
1608306300000|2020-12-18 15:45:00|2704|2701|2704|2701|2706|2703|2701|2698|511
1608306600000|2020-12-18 15:50:00|2703|2700|2704|2701|2706|2703|2702|2699|788
1608306900000|2020-12-18 15:55:00|2705|2702|2712|2709|2713|2710|2704|2701|473
1608307200000|2020-12-18 16:00:00|2713|2710|2712|2709|2715|2712|2710|2707|917
1608307500000|2020-12-18 16:05:00|2713|2710|2703|2700|2713|2710|2703|2700|682
1608307800000|2020-12-18 16:10:00|2704|2701|2697|2694|2705|2702|2692|2689|696
1608308100000|2020-12-18 16:15:00|2698|2695|2705|2702|2706|2703|2697|2694|516
1608308400000|2020-12-18 16:20:00|2704|2701|2701|2698|2706|2703|2700|2697|321
1608308700000|2020-12-18 16:25:00|2702|2699|2703|2700|2703|2700|2700|2697|329
1608309000000|2020-12-18 16:30:00|2702|2699|2692|2689|2704|2701|2692|2689|973
1608309300000|2020-12-18 16:35:00|2693|2690|2692|2689|2693|2690|2690|2687|414
1608309600000|2020-12-18 16:40:00|2689|2686|2692|2689|2693|2690|2689|2686|358
1608309900000|2020-12-18 16:45:00|2691|2688|2689|2686|2693|2690|2686|2683|487
1608310200000|2020-12-18 16:50:00|2688|2685|2687|2684|2689|2686|2683|2680|648
1608310500000|2020-12-18 16:55:00|2686|2683|2687|2684|2690|2687|2683|2680|490
1608310800000|2020-12-18 17:00:00|2688|2685|2690|2687|2690|2687|2686|2683|284
1608311100000|2020-12-18 17:05:00|2689|2686|2697|2694|2698|2695|2687|2684|559
1608311400000|2020-12-18 17:10:00|2696|2693|2694|2691|2699|2696|2691|2688|379
1608311700000|2020-12-18 17:15:00|2695|2692|2696|2693|2699|2696|2692|2689|371
1608312000000|2020-12-18 17:20:00|2695|2692|2695|2692|2697|2694|2691|2688|433
1608312300000|2020-12-18 17:25:00|2696|2693|2699|2696|2700|2697|2695|2692|444
1608312600000|2020-12-18 17:30:00|2700|2697|2694|2691|2701|2698|2694|2691|352
1608312900000|2020-12-18 17:35:00|2693|2690|2688|2685|2696|2693|2687|2684|770
1608313200000|2020-12-18 17:40:00|2687|2684|2687|2684|2690|2687|2686|2683|348
1608313500000|2020-12-18 17:45:00|2686|2683|2686|2683|2689|2686|2686|2683|295
1608313800000|2020-12-18 17:50:00|2685|2682|2685|2682|2685|2682|2681|2678|506
1608314100000|2020-12-18 17:55:00|2684|2681|2683|2680|2685|2682|2683|2680|325
1608314400000|2020-12-18 18:00:00|2684|2681|2689|2686|2690|2687|2682|2679|424
1608314700000|2020-12-18 18:05:00|2687|2684|2682|2679|2688|2685|2682|2679|354
1608315000000|2020-12-18 18:10:00|2681|2678|2669|2666|2682|2679|2664|2661|1475
1608315300000|2020-12-18 18:15:00|2668|2665|2669|2666|2670|2667|2667|2664|1815
1608315600000|2020-12-18 18:20:00|2670|2667|2669|2666|2670|2667|2668|2665|335
1608315900000|2020-12-18 18:25:00|2670|2667|2666|2663|2672|2669|2666|2663|818
1608316200000|2020-12-18 18:30:00|2665|2662|2665|2662|2667|2664|2664|2661|992
1608316500000|2020-12-18 18:35:00|2664|2661|2663|2660|2664|2661|2660|2657|623
1608316800000|2020-12-18 18:40:00|2662|2659|2663|2660|2664|2661|2659|2656|849
1608317100000|2020-12-18 18:45:00|2662|2659|2663|2660|2663|2660|2662|2659|366
1608317400000|2020-12-18 18:50:00|2662|2659|2665|2662|2667|2664|2662|2659|200
1608317700000|2020-12-18 18:55:00|2666|2663|2660|2657|2666|2663|2654|2651|907
1608318000000|2020-12-18 19:00:00|2661|2658|2672|2669|2678|2675|2659|2656|630
1608318300000|2020-12-18 19:05:00|2673|2670|2669|2666|2674|2671|2665|2662|548
1608318600000|2020-12-18 19:10:00|2670|2667|2677|2674|2677|2674|2668|2665|602
1608318900000|2020-12-18 19:15:00|2678|2675|2688|2685|2689|2686|2676|2673|596
1608319200000|2020-12-18 19:20:00|2687|2684|2690|2687|2693|2690|2685|2682|1424
1608319500000|2020-12-18 19:25:00|2689|2686|2688|2685|2692|2689|2684|2681|1770
1608319800000|2020-12-18 19:30:00|2687|2684|2689|2686|2692|2689|2686|2683|817
1608320100000|2020-12-18 19:35:00|2688|2685|2691|2688|2691|2688|2688|2685|524
1608320400000|2020-12-18 19:40:00|2692|2689|2693|2690|2694|2691|2689|2686|417
1608320700000|2020-12-18 19:45:00|2692|2689|2694|2691|2695|2692|2691|2688|362
1608321000000|2020-12-18 19:50:00|2693|2690|2700|2697|2700|2697|2693|2690|322
1608321300000|2020-12-18 19:55:00|2701|2698|2702|2699|2702|2699|2699|2696|300
1608321600000|2020-12-18 20:00:00|2703|2700|2704|2701|2704|2701|2700|2697|369
1608321900000|2020-12-18 20:05:00|2703|2700|2701|2698|2704|2701|2700|2697|197
1608322200000|2020-12-18 20:10:00|2700|2697|2703|2700|2704|2701|2700|2697|210
1608322500000|2020-12-18 20:15:00|2702|2699|2701|2698|2703|2700|2700|2697|207
1608322800000|2020-12-18 20:20:00|2702|2699|2701|2698|2702|2699|2701|2698|132
1608323100000|2020-12-18 20:25:00|2700|2697|2700|2697|2701|2698|2700|2697|78
1608323400000|2020-12-18 20:30:00|2699|2696|2700|2697|2701|2698|2699|2696|78
1608323700000|2020-12-18 20:35:00|2701|2698|2698|2695|2701|2698|2696|2693|155
1608324000000|2020-12-18 20:40:00|2700|2697|2700|2697|2701|2698|2699|2696|98
1608324300000|2020-12-18 20:45:00|2699|2696|2701|2698|2701|2698|2699|2696|186
1608324600000|2020-12-18 20:50:00|2700|2697|2697|2694|2701|2698|2697|2694|73
1608324900000|2020-12-18 20:55:00|2696|2693|2697|2694|2698|2695|2695|2692|78
1608325200000|2020-12-18 21:00:00|2698|2695|2699|2696|2699|2696|2697|2694|49
1608325500000|2020-12-18 21:05:00|2700|2697|2699|2696|2700|2697|2699|2696|42
1608325800000|2020-12-18 21:10:00|2700|2697|2700|2697|2701|2698|2699|2696|54
1608326100000|2020-12-18 21:15:00|2699|2696|2697|2694|2700|2697|2697|2694|61
1608326400000|2020-12-18 21:20:00|2696|2693|2697|2694|2697|2694|2696|2693|35
1608326700000|2020-12-18 21:25:00|2696|2693|2695|2692|2697|2694|2694|2691|141
1608327000000|2020-12-18 21:30:00|2696|2693|2697|2694|2699|2696|2696|2693|81
1608327300000|2020-12-18 21:35:00|2694|2691|2692|2689|2695|2692|2691|2688|84
1608327600000|2020-12-18 21:40:00|2693|2690|2694|2691|2694|2691|2691|2688|71
1608327900000|2020-12-18 21:45:00|2693|2690|2694|2691|2695|2692|2692|2689|53
1608328200000|2020-12-18 21:50:00|2695|2692|2696|2693|2697|2694|2694|2691|52
1608328500000|2020-12-18 21:55:00|2695|2692|2697|2694|2700|2697|2695|2692|152
1608505200000|2020-12-20 23:00:00|2714|2711|2709|2706|2715|2712|2707|2704|468
1608505500000|2020-12-20 23:05:00|2711|2708|2708|2705|2711|2708|2706|2703|134
1608505800000|2020-12-20 23:10:00|2707|2704|2702|2699|2709|2706|2701|2698|115
1608506100000|2020-12-20 23:15:00|2703|2700|2704|2701|2705|2702|2701|2698|103
1608506400000|2020-12-20 23:20:00|2705|2702|2700|2697|2705|2702|2700|2697|87
1608506700000|2020-12-20 23:25:00|2701|2698|2701|2698|2703|2700|2699|2696|52
1608507000000|2020-12-20 23:30:00|2700|2697|2701|2698|2702|2699|2699|2696|40
1608507300000|2020-12-20 23:35:00|2699|2696|2698|2695|2699|2696|2696|2693|74
1608507600000|2020-12-20 23:40:00|2699|2696|2695|2692|2699|2696|2695|2692|38
1608507900000|2020-12-20 23:45:00|2696|2693|2696|2693|2699|2696|2696|2693|36
1608508200000|2020-12-20 23:50:00|2695|2692|2694|2691|2697|2694|2694|2691|145
1608508500000|2020-12-20 23:55:00|2695|2692|2697|2694|2697|2694|2695|2692|29
1608508800000|2020-12-21 00:00:00|2696|2693|2693|2690|2696|2693|2693|2690|76
1608509100000|2020-12-21 00:05:00|2694|2691|2695|2692|2697|2694|2693|2690|26
1608509400000|2020-12-21 00:10:00|2696|2693|2696|2693|2697|2694|2695|2692|19
1608509700000|2020-12-21 00:15:00|2695|2692|2696|2693|2696|2693|2695|2692|9
1608510000000|2020-12-21 00:20:00|2697|2694|2697|2694|2697|2694|2696|2693|28
1608510300000|2020-12-21 00:25:00|2696|2693|2694|2691|2697|2694|2694|2691|23
1608510600000|2020-12-21 00:30:00|2695|2692|2697|2694|2697|2694|2695|2692|18
1608510900000|2020-12-21 00:35:00|2696|2693|2698|2695|2698|2695|2696|2693|37
1608511200000|2020-12-21 00:40:00|2697|2694|2697|2694|2698|2695|2697|2694|19
1608511500000|2020-12-21 00:45:00|2695|2692|2695|2692|2695|2692|2695|2692|33
1608511800000|2020-12-21 00:50:00|2696|2693|2692|2689|2696|2693|2690|2687|52
1608512100000|2020-12-21 00:55:00|2693|2690|2693|2690|2693|2690|2693|2690|10
1608512400000|2020-12-21 01:00:00|2692|2689|2694|2691|2694|2691|2690|2687|52
1608512700000|2020-12-21 01:05:00|2693|2690|2694|2691|2695|2692|2693|2690|16
1608513000000|2020-12-21 01:10:00|2695|2692|2689|2686|2695|2692|2689|2686|24
1608513300000|2020-12-21 01:15:00|2690|2687|2690|2687|2691|2688|2688|2685|45
1608513600000|2020-12-21 01:20:00|2691|2688|2692|2689|2692|2689|2691|2688|39
1608513900000|2020-12-21 01:25:00|2691|2688|2692|2689|2693|2690|2691|2688|27
1608514200000|2020-12-21 01:30:00|2691|2688|2690|2687|2692|2689|2690|2687|24
1608514500000|2020-12-21 01:35:00|2689|2686|2689|2686|2690|2687|2688|2685|36
1608514800000|2020-12-21 01:40:00|2688|2685|2685|2682|2688|2685|2684|2681|70
1608515100000|2020-12-21 01:45:00|2684|2681|2685|2682|2687|2684|2684|2681|41
1608515400000|2020-12-21 01:50:00|2686|2683|2687|2684|2687|2684|2685|2682|15
1608515700000|2020-12-21 01:55:00|2686|2683|2687|2684|2688|2685|2684|2681|37
1608516000000|2020-12-21 02:00:00|2688|2685|2688|2685|2688|2685|2687|2684|30
1608516300000|2020-12-21 02:05:00|2687|2684|2687|2684|2688|2685|2687|2684|9
1608516600000|2020-12-21 02:10:00|2688|2685|2687|2684|2688|2685|2687|2684|27
1608516900000|2020-12-21 02:15:00|2686|2683|2689|2686|2690|2687|2685|2682|15
1608517200000|2020-12-21 02:20:00|2690|2687|2689|2686|2691|2688|2689|2686|19
1608517500000|2020-12-21 02:25:00|2690|2687|2691|2688|2691|2688|2690|2687|170
1608517800000|2020-12-21 02:30:00|2690|2687|2691|2688|2691|2688|2690|2687|12
1608518100000|2020-12-21 02:35:00|2690|2687|2692|2689|2695|2692|2689|2686|60
1608518400000|2020-12-21 02:40:00|2691|2688|2692|2689|2692|2689|2690|2687|10
1608518700000|2020-12-21 02:45:00|2691|2688|2690|2687|2692|2689|2689|2686|43
1608519000000|2020-12-21 02:50:00|2691|2688|2692|2689|2692|2689|2691|2688|17
1608519300000|2020-12-21 02:55:00|2693|2690|2692|2689|2693|2690|2692|2689|13
1608519600000|2020-12-21 03:00:00|2693|2690|2691|2688|2693|2690|2690|2687|5
1608519900000|2020-12-21 03:05:00|2690|2687|2691|2688|2692|2689|2690|2687|33
1608520200000|2020-12-21 03:10:00|||||||||2
1608520500000|2020-12-21 03:15:00|2690|2687|2689|2686|2690|2687|2689|2686|4
1608520800000|2020-12-21 03:20:00|2690|2687|2690|2687|2690|2687|2690|2687|18
1608521100000|2020-12-21 03:25:00|||||||||5
1608521400000|2020-12-21 03:30:00|2689|2686|2687|2684|2689|2686|2687|2684|43
1608521700000|2020-12-21 03:35:00|2688|2685|2688|2685|2689|2686|2688|2685|19
1608522000000|2020-12-21 03:40:00|2689|2686|2689|2686|2689|2686|2688|2685|8
1608522300000|2020-12-21 03:45:00|2688|2685|2688|2685|2689|2686|2687|2684|31
1608522600000|2020-12-21 03:50:00|2689|2686|2688|2685|2689|2686|2688|2685|8
1608522900000|2020-12-21 03:55:00|2687|2684|2686|2683|2687|2684|2685|2682|42
1608523200000|2020-12-21 04:00:00|2685|2682|2687|2684|2687|2684|2685|2682|8
1608523500000|2020-12-21 04:05:00|2688|2685|2688|2685|2688|2685|2687|2684|5
1608523800000|2020-12-21 04:10:00|2687|2684|2688|2685|2688|2685|2687|2684|12
1608524100000|2020-12-21 04:15:00|2689|2686|2688|2685|2690|2687|2687|2684|26
1608524400000|2020-12-21 04:20:00|2687|2684|2687|2684|2688|2685|2687|2684|7
1608524700000|2020-12-21 04:25:00|2688|2685|2687|2684|2689|2686|2686|2683|18
1608525000000|2020-12-21 04:30:00|2686|2683|2687|2684|2687|2684|2685|2682|18
1608525300000|2020-12-21 04:35:00|2686|2683|2687|2684|2687|2684|2686|2683|9
1608525600000|2020-12-21 04:40:00|2686|2683|2687|2684|2687|2684|2686|2683|15
1608525900000|2020-12-21 04:45:00|2688|2685|2688|2685|2689|2686|2688|2685|14
1608526200000|2020-12-21 04:50:00|2689|2686|2688|2685|2689|2686|2688|2685|4
1608526500000|2020-12-21 04:55:00|||||||||3
1608526800000|2020-12-21 05:00:00|2687|2684|2688|2685|2689|2686|2687|2684|15
1608527100000|2020-12-21 05:05:00|2689|2686|2690|2687|2691|2688|2689|2686|24
1608527400000|2020-12-21 05:10:00|2691|2688|2690|2687|2691|2688|2690|2687|15
1608527700000|2020-12-21 05:15:00|2691|2688|2693|2690|2694|2691|2691|2688|47
1608528000000|2020-12-21 05:20:00|2692|2689|2693|2690|2693|2690|2692|2689|44
1608528300000|2020-12-21 05:25:00|2692|2689|2687|2684|2692|2689|2687|2684|80
1608528600000|2020-12-21 05:30:00|2688|2685|2689|2686|2689|2686|2687|2684|5
1608528900000|2020-12-21 05:35:00|2690|2687|2689|2686|2690|2687|2688|2685|26
1608529200000|2020-12-21 05:40:00|2683|2680|2677|2674|2683|2680|2675|2672|133
1608529500000|2020-12-21 05:45:00|2676|2673|2684|2681|2684|2681|2675|2672|86
1608529800000|2020-12-21 05:50:00|2683|2680|2678|2675|2683|2680|2677|2674|73
1608530100000|2020-12-21 05:55:00|2679|2676|2680|2677|2680|2677|2678|2675|29
1608530400000|2020-12-21 06:00:00|2679|2676|2679|2676|2680|2677|2675|2672|66
1608530700000|2020-12-21 06:05:00|2680|2677|2673|2670|2680|2677|2671|2668|81
1608531000000|2020-12-21 06:10:00|2672|2669|2674|2671|2674|2671|2672|2669|40
1608531300000|2020-12-21 06:15:00|2675|2672|2677|2674|2677|2674|2675|2672|53
1608531600000|2020-12-21 06:20:00|2676|2673|2679|2676|2681|2678|2676|2673|74
1608531900000|2020-12-21 06:25:00|2678|2675|2680|2677|2680|2677|2677|2674|29
1608532200000|2020-12-21 06:30:00|2681|2678|2682|2679|2682|2679|2679|2676|35
1608532500000|2020-12-21 06:35:00|2681|2678|2682|2679|2682|2679|2681|2678|12
1608532800000|2020-12-21 06:40:00|2681|2678|2679|2676|2681|2678|2678|2675|25
1608533100000|2020-12-21 06:45:00|||||||||9
1608533400000|2020-12-21 06:50:00|2681|2678|2679|2676|2682|2679|2679|2676|45
1608533700000|2020-12-21 06:55:00|2680|2677|2682|2679|2682|2679|2679|2676|22
1608534000000|2020-12-21 07:00:00|2681|2678|2686|2683|2686|2683|2680|2677|101
1608534300000|2020-12-21 07:05:00|2685|2682|2689|2686|2690|2687|2684|2681|138
1608534600000|2020-12-21 07:10:00|2690|2687|2692|2689|2697|2694|2689|2686|141
1608534900000|2020-12-21 07:15:00|2691|2688|2688|2685|2691|2688|2684|2681|199
1608535200000|2020-12-21 07:20:00|2689|2686|2698|2695|2699|2696|2688|2685|298
1608535500000|2020-12-21 07:25:00|2699|2696|2695|2692|2699|2696|2694|2691|171
1608535800000|2020-12-21 07:30:00|2694|2691|2690|2687|2695|2692|2689|2686|205
1608536100000|2020-12-21 07:35:00|2691|2688|2690|2687|2692|2689|2684|2681|199
1608536400000|2020-12-21 07:40:00|2691|2688|2691|2688|2693|2690|2691|2688|20
1608536700000|2020-12-21 07:45:00|2692|2689|2692|2689|2692|2689|2691|2688|13
1608537000000|2020-12-21 07:50:00|2691|2688|2692|2689|2692|2689|2688|2685|39
1608537300000|2020-12-21 07:55:00|2691|2688|2692|2689|2693|2690|2691|2688|18
1608537600000|2020-12-21 08:00:00|2691|2688|2693|2690|2693|2690|2690|2687|17
1608537900000|2020-12-21 08:05:00|2692|2689|2693|2690|2694|2691|2690|2687|130
1608538200000|2020-12-21 08:10:00|2694|2691|2692|2689|2696|2693|2692|2689|63
1608538500000|2020-12-21 08:15:00|2693|2690|2691|2688|2694|2691|2691|2688|40
1608538800000|2020-12-21 08:20:00|2692|2689|2694|2691|2695|2692|2692|2689|47
1608539100000|2020-12-21 08:25:00|2695|2692|2697|2694|2697|2694|2693|2690|38
1608539400000|2020-12-21 08:30:00|2696|2693|2699|2696|2700|2697|2696|2693|54
1608539700000|2020-12-21 08:35:00|2700|2697|2698|2695|2701|2698|2697|2694|83
1608540000000|2020-12-21 08:40:00|2697|2694|2695|2692|2698|2695|2695|2692|22
1608540300000|2020-12-21 08:45:00|2694|2691|2698|2695|2698|2695|2693|2690|30
1608540600000|2020-12-21 08:50:00|2697|2694|2697|2694|2698|2695|2696|2693|17
1608540900000|2020-12-21 08:55:00|2696|2693|2696|2693|2698|2695|2696|2693|10
1608541200000|2020-12-21 09:00:00|2697|2694|2700|2697|2700|2697|2693|2690|67
1608541500000|2020-12-21 09:05:00|2699|2696|2696|2693|2699|2696|2696|2693|47
1608541800000|2020-12-21 09:10:00|2695|2692|2688|2685|2695|2692|2687|2684|144
1608542100000|2020-12-21 09:15:00|2689|2686|2688|2685|2689|2686|2685|2682|92
1608542400000|2020-12-21 09:20:00|2687|2684|2689|2686|2690|2687|2687|2684|27
1608542700000|2020-12-21 09:25:00|2688|2685|2691|2688|2692|2689|2686|2683|72
1608543000000|2020-12-21 09:30:00|2689|2686|2691|2688|2691|2688|2689|2686|36
1608543300000|2020-12-21 09:35:00|2690|2687|2689|2686|2690|2687|2688|2685|26
1608543600000|2020-12-21 09:40:00|2690|2687|2692|2689|2693|2690|2690|2687|51
1608543900000|2020-12-21 09:45:00|2691|2688|2701|2698|2701|2698|2691|2688|96
1608544200000|2020-12-21 09:50:00|2700|2697|2693|2690|2700|2697|2693|2690|80
1608544500000|2020-12-21 09:55:00|2694|2691|2694|2691|2694|2691|2693|2690|26
1608544800000|2020-12-21 10:00:00|2692|2689|2690|2687|2695|2692|2690|2687|92
1608545100000|2020-12-21 10:05:00|2688|2685|2682|2679|2688|2685|2681|2678|165
1608545400000|2020-12-21 10:10:00|2683|2680|2685|2682|2686|2683|2682|2679|66
1608545700000|2020-12-21 10:15:00|2686|2683|2685|2682|2686|2683|2683|2680|34
1608546000000|2020-12-21 10:20:00|2684|2681|2679|2676|2684|2681|2678|2675|60
1608546300000|2020-12-21 10:25:00|2677|2674|2677|2674|2681|2678|2676|2673|92
1608546600000|2020-12-21 10:30:00|2676|2673|2679|2676|2680|2677|2675|2672|56
1608546900000|2020-12-21 10:35:00|2680|2677|2682|2679|2682|2679|2678|2675|36
1608547200000|2020-12-21 10:40:00|2681|2678|2679|2676|2684|2681|2679|2676|71
1608547500000|2020-12-21 10:45:00|2678|2675|2662|2659|2679|2676|2659|2656|311
1608547800000|2020-12-21 10:50:00|2663|2660|2663|2660|2665|2662|2660|2657|183
1608548100000|2020-12-21 10:55:00|2664|2661|2668|2665|2670|2667|2661|2658|143
1608548400000|2020-12-21 11:00:00|2667|2664|2661|2658|2667|2664|2658|2655|259
1608548700000|2020-12-21 11:05:00|2660|2657|2659|2656|2661|2658|2658|2655|159
1608549000000|2020-12-21 11:10:00|2657|2654|2660|2657|2660|2657|2657|2654|92
1608549300000|2020-12-21 11:15:00|2661|2658|2659|2656|2662|2659|2657|2654|102
1608549600000|2020-12-21 11:20:00|2660|2657|2653|2650|2663|2660|2652|2649|158
1608549900000|2020-12-21 11:25:00|2654|2651|2636|2633|2657|2654|2630|2627|533
1608550200000|2020-12-21 11:30:00|2637|2634|2640|2637|2642|2639|2635|2632|130
1608550500000|2020-12-21 11:35:00|2641|2638|2641|2638|2643|2640|2640|2637|84
1608550800000|2020-12-21 11:40:00|2642|2639|2651|2648|2652|2649|2637|2634|155
1608551100000|2020-12-21 11:45:00|2650|2647|2653|2650|2654|2651|2648|2645|138
1608551400000|2020-12-21 11:50:00|2652|2649|2647|2644|2654|2651|2646|2643|117
1608551700000|2020-12-21 11:55:00|2646|2643|2649|2646|2650|2647|2645|2642|96
1608552000000|2020-12-21 12:00:00|2647|2644|2645|2642|2648|2645|2644|2641|116
1608552300000|2020-12-21 12:05:00|2644|2641|2661|2658|2663|2660|2644|2641|263
1608552600000|2020-12-21 12:10:00|2663|2660|2701|2698|2701|2698|2662|2659|1342
1608552900000|2020-12-21 12:15:00|2700|2697|2697|2694|2706|2703|2693|2690|592
1608553200000|2020-12-21 12:20:00|2696|2693|2688|2685|2696|2693|2686|2683|331
1608553500000|2020-12-21 12:25:00|2689|2686|2691|2688|2693|2690|2688|2685|144
1608553800000|2020-12-21 12:30:00|2690|2687|2690|2687|2692|2689|2683|2680|258
1608554100000|2020-12-21 12:35:00|2689|2686|2687|2684|2691|2688|2687|2684|215
1608554400000|2020-12-21 12:40:00|2685|2682|2675|2672|2689|2686|2674|2671|797
1608554700000|2020-12-21 12:45:00|2676|2673|2681|2678|2684|2681|2675|2672|95
1608555000000|2020-12-21 12:50:00|2682|2679|2659|2656|2684|2681|2658|2655|619
1608555300000|2020-12-21 12:55:00|2660|2657|2666|2663|2669|2666|2660|2657|375
1608555600000|2020-12-21 13:00:00|2667|2664|2664|2661|2667|2664|2655|2652|547
1608555900000|2020-12-21 13:05:00|2665|2662|2663|2660|2665|2662|2657|2654|259
1608556200000|2020-12-21 13:10:00|2664|2661|2672|2669|2672|2669|2662|2659|196
1608556500000|2020-12-21 13:15:00|2671|2668|2670|2667|2672|2669|2667|2664|158
1608556800000|2020-12-21 13:20:00|2669|2666|2669|2666|2672|2669|2663|2660|235
1608557100000|2020-12-21 13:25:00|2670|2667|2668|2665|2674|2671|2668|2665|224
1608557400000|2020-12-21 13:30:00|2669|2666|2672|2669|2674|2671|2666|2663|277
1608557700000|2020-12-21 13:35:00|2671|2668|2669|2666|2672|2669|2662|2659|275
1608558000000|2020-12-21 13:40:00|2670|2667|2671|2668|2673|2670|2668|2665|250
1608558300000|2020-12-21 13:45:00|2669|2666|2668|2665|2669|2666|2664|2661|214
1608558600000|2020-12-21 13:50:00|2670|2667|2673|2670|2674|2671|2670|2667|124
1608558900000|2020-12-21 13:55:00|2672|2669|2676|2673|2676|2673|2668|2665|419
1608559200000|2020-12-21 14:00:00|2677|2674|2661|2658|2681|2678|2661|2658|677
1608559500000|2020-12-21 14:05:00|2660|2657|2667|2664|2671|2668|2658|2655|574
1608559800000|2020-12-21 14:10:00|2666|2663|2668|2665|2671|2668|2661|2658|389
1608560100000|2020-12-21 14:15:00|2667|2664|2664|2661|2668|2665|2661|2658|322
1608560400000|2020-12-21 14:20:00|2665|2662|2680|2677|2682|2679|2664|2661|444
1608560700000|2020-12-21 14:25:00|2681|2678|2684|2681|2685|2682|2676|2673|649
1608561000000|2020-12-21 14:30:00|2683|2680|2680|2677|2684|2681|2676|2673|350
1608561300000|2020-12-21 14:35:00|2682|2679|2681|2678|2686|2683|2680|2677|422
1608561600000|2020-12-21 14:40:00|2680|2677|2682|2679|2688|2685|2680|2677|594
1608561900000|2020-12-21 14:45:00|2683|2680|2682|2679|2688|2685|2681|2678|392
1608562200000|2020-12-21 14:50:00|2681|2678|2688|2685|2689|2686|2680|2677|363
1608562500000|2020-12-21 14:55:00|2689|2686|2676|2673|2690|2687|2670|2667|430
1608562800000|2020-12-21 15:00:00|2675|2672|2672|2669|2676|2673|2669|2666|319
1608563100000|2020-12-21 15:05:00|2671|2668|2675|2672|2677|2674|2671|2668|337
1608563400000|2020-12-21 15:10:00|2674|2671|2673|2670|2674|2671|2671|2668|412
1608563700000|2020-12-21 15:15:00|2672|2669|2664|2661|2673|2670|2657|2654|926
1608564000000|2020-12-21 15:20:00|2663|2660|2662|2659|2667|2664|2662|2659|354
1608564300000|2020-12-21 15:25:00|2661|2658|2664|2661|2667|2664|2661|2658|222
1608564600000|2020-12-21 15:30:00|2663|2660|2660|2657|2665|2662|2660|2657|477
1608564900000|2020-12-21 15:35:00|2661|2658|2662|2659|2662|2659|2654|2651|1189
1608565200000|2020-12-21 15:40:00|2661|2658|2664|2661|2668|2665|2660|2657|404
1608565500000|2020-12-21 15:45:00|2665|2662|2665|2662|2667|2664|2664|2661|410
1608565800000|2020-12-21 15:50:00|2667|2664|2669|2666|2671|2668|2667|2664|410
1608566100000|2020-12-21 15:55:00|2668|2665|2661|2658|2670|2667|2660|2657|720
1608566400000|2020-12-21 16:00:00|2662|2659|2670|2667|2670|2667|2660|2657|461
1608566700000|2020-12-21 16:05:00|2669|2666|2676|2673|2676|2673|2669|2666|415
1608567000000|2020-12-21 16:10:00|2675|2672|2662|2659|2675|2672|2662|2659|474
1608567300000|2020-12-21 16:15:00|2661|2658|2665|2662|2669|2666|2661|2658|365
1608567600000|2020-12-21 16:20:00|2664|2661|2666|2663|2670|2667|2661|2658|342
1608567900000|2020-12-21 16:25:00|2665|2662|2670|2667|2671|2668|2663|2660|257
1608568200000|2020-12-21 16:30:00|2669|2666|2670|2667|2671|2668|2666|2663|616
1608568500000|2020-12-21 16:35:00|2669|2666|2668|2665|2669|2666|2664|2661|445
1608568800000|2020-12-21 16:40:00|2667|2664|2665|2662|2668|2665|2661|2658|251
1608569100000|2020-12-21 16:45:00|2664|2661|2662|2659|2664|2661|2661|2658|544
1608569400000|2020-12-21 16:50:00|2663|2660|2665|2662|2668|2665|2663|2660|245
1608569700000|2020-12-21 16:55:00|2666|2663|2666|2663|2667|2664|2664|2661|529
1608570000000|2020-12-21 17:00:00|2665|2662|2668|2665|2670|2667|2665|2662|159
1608570300000|2020-12-21 17:05:00|2669|2666|2670|2667|2670|2667|2667|2664|181
1608570600000|2020-12-21 17:10:00|2671|2668|2670|2667|2673|2670|2667|2664|436
1608570900000|2020-12-21 17:15:00|2672|2669|2675|2672|2678|2675|2672|2669|973
1608571200000|2020-12-21 17:20:00|2674|2671|2676|2673|2676|2673|2674|2671|413
1608571500000|2020-12-21 17:25:00|2675|2672|2669|2666|2676|2673|2669|2666|382
1608571800000|2020-12-21 17:30:00|2670|2667|2674|2671|2674|2671|2669|2666|249
1608572100000|2020-12-21 17:35:00|2673|2670|2673|2670|2674|2671|2670|2667|314
1608572400000|2020-12-21 17:40:00|2672|2669|2668|2665|2672|2669|2666|2663|1662
1608572700000|2020-12-21 17:45:00|2667|2664|2669|2666|2669|2666|2667|2664|231
1608573000000|2020-12-21 17:50:00|2668|2665|2674|2671|2675|2672|2668|2665|630
1608573300000|2020-12-21 17:55:00|2675|2672|2679|2676|2679|2676|2675|2672|151
1608573600000|2020-12-21 18:00:00|2678|2675|2688|2685|2692|2689|2677|2674|1009
1608573900000|2020-12-21 18:05:00|2689|2686|2692|2689|2693|2690|2688|2685|675
1608574200000|2020-12-21 18:10:00|2693|2690|2684|2681|2693|2690|2682|2679|719
1608574500000|2020-12-21 18:15:00|2683|2680|2685|2682|2688|2685|2682|2679|331
1608574800000|2020-12-21 18:20:00|2684|2681|2688|2685|2689|2686|2682|2679|486
1608575100000|2020-12-21 18:25:00|2689|2686|2686|2683|2689|2686|2685|2682|633
1608575400000|2020-12-21 18:30:00|2685|2682|2683|2680|2686|2683|2681|2678|240
1608575700000|2020-12-21 18:35:00|2682|2679|2674|2671|2683|2680|2674|2671|1095
1608576000000|2020-12-21 18:40:00|2672|2669|2678|2675|2679|2676|2670|2667|557
1608576300000|2020-12-21 18:45:00|2677|2674|2677|2674|2679|2676|2676|2673|609
1608576600000|2020-12-21 18:50:00|2676|2673|2675|2672|2677|2674|2671|2668|562
1608576900000|2020-12-21 18:55:00|2677|2674|2680|2677|2681|2678|2676|2673|740
1608577200000|2020-12-21 19:00:00|2679|2676|2684|2681|2685|2682|2675|2672|645
1608577500000|2020-12-21 19:05:00|2683|2680|2685|2682|2688|2685|2683|2680|608
1608577800000|2020-12-21 19:10:00|2684|2681|2687|2684|2689|2686|2684|2681|566
1608578100000|2020-12-21 19:15:00|2686|2683|2691|2688|2692|2689|2686|2683|1116
1608578400000|2020-12-21 19:20:00|2692|2689|2691|2688|2696|2693|2690|2687|684
1608578700000|2020-12-21 19:25:00|2690|2687|2696|2693|2699|2696|2687|2684|1601
1608579000000|2020-12-21 19:30:00|2695|2692|2694|2691|2698|2695|2693|2690|1150
1608579300000|2020-12-21 19:35:00|2695|2692|2690|2687|2696|2693|2690|2687|692
1608579600000|2020-12-21 19:40:00|2691|2688|2695|2692|2698|2695|2691|2688|241
1608579900000|2020-12-21 19:45:00|2696|2693|2691|2688|2696|2693|2690|2687|66
1608580200000|2020-12-21 19:50:00|2692|2689|2686|2683|2694|2691|2685|2682|211
1608580500000|2020-12-21 19:55:00|2687|2684|2687|2684|2688|2685|2686|2683|84
1608580800000|2020-12-21 20:00:00|2688|2685|2691|2688|2691|2688|2688|2685|96
1608581100000|2020-12-21 20:05:00|2692|2689|2697|2694|2698|2695|2691|2688|157
1608581400000|2020-12-21 20:10:00|2696|2693|2696|2693|2696|2693|2695|2692|146
1608581700000|2020-12-21 20:15:00|2697|2694|2695|2692|2697|2694|2693|2690|84
1608582000000|2020-12-21 20:20:00|2694|2691|2691|2688|2695|2692|2690|2687|54
1608582300000|2020-12-21 20:25:00|2690|2687|2691|2688|2691|2688|2690|2687|132
1608582600000|2020-12-21 20:30:00|2692|2689|2685|2682|2692|2689|2682|2679|89
1608582900000|2020-12-21 20:35:00|2684|2681|2688|2685|2689|2686|2684|2681|81
1608583200000|2020-12-21 20:40:00|2689|2686|2688|2685|2689|2686|2688|2685|69
1608583500000|2020-12-21 20:45:00|2689|2686|2688|2685|2689|2686|2685|2682|88
1608583800000|2020-12-21 20:50:00|2687|2684|2692|2689|2692|2689|2687|2684|57
1608584100000|2020-12-21 20:55:00|2691|2688|2691|2688|2692|2689|2690|2687|114
1608584400000|2020-12-21 21:00:00|2692|2689|2688|2685|2692|2689|2688|2685|39
1608584700000|2020-12-21 21:05:00|2689|2686|2689|2686|2689|2686|2687|2684|21
1608585000000|2020-12-21 21:10:00|2690|2687|2689|2686|2690|2687|2689|2686|121
1608585300000|2020-12-21 21:15:00|2688|2685|2690|2687|2690|2687|2688|2685|81
1608585600000|2020-12-21 21:20:00|2689|2686|2689|2686|2689|2686|2689|2686|30
1608585900000|2020-12-21 21:25:00|2688|2685|2690|2687|2691|2688|2688|2685|44
1608586200000|2020-12-21 21:30:00|2691|2688|2691|2688|2691|2688|2690|2687|28
1608586500000|2020-12-21 21:35:00|2690|2687|2691|2688|2691|2688|2690|2687|9
1608586800000|2020-12-21 21:40:00|2690|2687|2691|2688|2691|2688|2690|2687|38
1608587100000|2020-12-21 21:45:00|2690|2687|2691|2688|2692|2689|2689|2686|24
1608587400000|2020-12-21 21:50:00|2690|2687|2691|2688|2691|2688|2690|2687|27
1608587700000|2020-12-21 21:55:00|2690|2687|2689|2686|2691|2688|2689|2686|84
1608591600000|2020-12-21 23:00:00|2693|2690|2696|2693|2697|2694|2691|2688|33
1608591900000|2020-12-21 23:05:00|2695|2692|2692|2689|2695|2692|2689|2686|87
1608592200000|2020-12-21 23:10:00|2693|2690|2691|2688|2693|2690|2690|2687|32
1608592500000|2020-12-21 23:15:00|2692|2689|2691|2688|2692|2689|2691|2688|7
1608592800000|2020-12-21 23:20:00|2692|2689|2693|2690|2697|2694|2691|2688|234
1608593100000|2020-12-21 23:25:00|2692|2689|2694|2691|2696|2693|2692|2689|63
1608593400000|2020-12-21 23:30:00|2695|2692|2695|2692|2695|2692|2694|2691|20
1608593700000|2020-12-21 23:35:00|2696|2693|2695|2692|2696|2693|2695|2692|14
1608594000000|2020-12-21 23:40:00|2696|2693|2696|2693|2696|2693|2695|2692|17
1608594300000|2020-12-21 23:45:00|||||||||11
1608594600000|2020-12-21 23:50:00|2695|2692|2697|2694|2697|2694|2695|2692|24
1608594900000|2020-12-21 23:55:00|2696|2693|2691|2688|2697|2694|2691|2688|37
1608595200000|2020-12-22 00:00:00|2692|2689|2692|2689|2696|2693|2691|2688|34
1608595500000|2020-12-22 00:05:00|2691|2688|2693|2690|2694|2691|2691|2688|34
1608595800000|2020-12-22 00:10:00|2692|2689|2692|2689|2695|2692|2692|2689|58
1608596100000|2020-12-22 00:15:00|2691|2688|2692|2689|2693|2690|2691|2688|18
1608596400000|2020-12-22 00:20:00|2693|2690|2693|2690|2693|2690|2692|2689|12
1608596700000|2020-12-22 00:25:00|2692|2689|2691|2688|2692|2689|2691|2688|16
1608597000000|2020-12-22 00:30:00|2692|2689|2691|2688|2692|2689|2691|2688|11
1608597300000|2020-12-22 00:35:00|2692|2689|2692|2689|2692|2689|2692|2689|2
1608597600000|2020-12-22 00:40:00|2691|2688|2691|2688|2692|2689|2690|2687|11
1608597900000|2020-12-22 00:45:00|2690|2687|2690|2687|2690|2687|2690|2687|10
1608598200000|2020-12-22 00:50:00|2691|2688|2690|2687|2691|2688|2690|2687|13
1608598500000|2020-12-22 00:55:00|2691|2688|2692|2689|2692|2689|2690|2687|12
1608598800000|2020-12-22 01:00:00|2691|2688|2691|2688|2693|2690|2691|2688|35
1608599100000|2020-12-22 01:05:00|2692|2689|2691|2688|2692|2689|2691|2688|8
1608599400000|2020-12-22 01:10:00|2692|2689|2692|2689|2693|2690|2692|2689|10
1608599700000|2020-12-22 01:15:00|2693|2690|2693|2690|2694|2691|2693|2690|16
1608600000000|2020-12-22 01:20:00|2694|2691|2694|2691|2694|2691|2693|2690|15
1608600300000|2020-12-22 01:25:00|2695|2692|2695|2692|2696|2693|2694|2691|11
1608600600000|2020-12-22 01:30:00|2694|2691|2697|2694|2700|2697|2694|2691|325
1608600900000|2020-12-22 01:35:00|2698|2695|2698|2695|2703|2700|2697|2694|119
1608601200000|2020-12-22 01:40:00|2697|2694|2696|2693|2699|2696|2696|2693|29
1608601500000|2020-12-22 01:45:00|2695|2692|2693|2690|2695|2692|2693|2690|17
1608601800000|2020-12-22 01:50:00|2692|2689|2693|2690|2693|2690|2692|2689|13
1608602100000|2020-12-22 01:55:00|2692|2689|2693|2690|2693|2690|2691|2688|8
1608602400000|2020-12-22 02:00:00|2692|2689|2693|2690|2694|2691|2692|2689|24
1608602700000|2020-12-22 02:05:00|2694|2691|2693|2690|2694|2691|2693|2690|0
1608603000000|2020-12-22 02:10:00|2692|2689|2694|2691|2694|2691|2692|2689|3
1608603300000|2020-12-22 02:15:00|2693|2690|2695|2692|2695|2692|2693|2690|8
1608603600000|2020-12-22 02:20:00|2694|2691|2695|2692|2695|2692|2694|2691|8
1608603900000|2020-12-22 02:25:00|||||||||1
1608604200000|2020-12-22 02:30:00|2696|2693|2697|2694|2697|2694|2696|2693|15
1608604500000|2020-12-22 02:35:00|2698|2695|2698|2695|2698|2695|2696|2693|9
1608604800000|2020-12-22 02:40:00|2697|2694|2696|2693|2697|2694|2696|2693|3
1608605100000|2020-12-22 02:45:00|2697|2694|2696|2693|2697|2694|2695|2692|13
1608605400000|2020-12-22 02:50:00|2697|2694|2696|2693|2697|2694|2696|2693|6
1608605700000|2020-12-22 02:55:00|||||||||3
1608606000000|2020-12-22 03:00:00|2695|2692|2694|2691|2696|2693|2693|2690|9
1608606300000|2020-12-22 03:05:00|2695|2692|2695|2692|2695|2692|2695|2692|5
1608606600000|2020-12-22 03:10:00|2694|2691|2694|2691|2695|2692|2694|2691|9
1608606900000|2020-12-22 03:15:00|2693|2690|2694|2691|2694|2691|2693|2690|5
1608607200000|2020-12-22 03:20:00|2693|2690|2693|2690|2694|2691|2692|2689|12
1608607500000|2020-12-22 03:25:00|2694|2691|2695|2692|2696|2693|2693|2690|19
1608607800000|2020-12-22 03:30:00|2696|2693|2694|2691|2696|2693|2694|2691|15
1608608100000|2020-12-22 03:35:00|2693|2690|2690|2687|2693|2690|2690|2687|27
1608608400000|2020-12-22 03:40:00|2689|2686|2694|2691|2694|2691|2689|2686|31
1608608700000|2020-12-22 03:45:00|2695|2692|2695|2692|2695|2692|2694|2691|7
1608609000000|2020-12-22 03:50:00|2694|2691|2694|2691|2694|2691|2694|2691|3
1608609300000|2020-12-22 03:55:00|2693|2690|2691|2688|2693|2690|2691|2688|13
1608609600000|2020-12-22 04:00:00|2690|2687|2692|2689|2693|2690|2690|2687|18
1608609900000|2020-12-22 04:05:00|2691|2688|2691|2688|2692|2689|2691|2688|1
1608610200000|2020-12-22 04:10:00|2692|2689|2692|2689|2693|2690|2691|2688|7
1608610500000|2020-12-22 04:15:00|2691|2688|2691|2688|2691|2688|2691|2688|9
1608610800000|2020-12-22 04:20:00|2692|2689|2695|2692|2695|2692|2690|2687|53
1608611100000|2020-12-22 04:25:00|2694|2691|2693|2690|2694|2691|2692|2689|9
1608611400000|2020-12-22 04:30:00|2692|2689|2690|2687|2692|2689|2690|2687|7
1608611700000|2020-12-22 04:35:00|2691|2688|2691|2688|2692|2689|2690|2687|11
1608612000000|2020-12-22 04:40:00|2692|2689|2692|2689|2692|2689|2691|2688|5
1608612300000|2020-12-22 04:45:00|2693|2690|2692|2689|2693|2690|2691|2688|17
1608612600000|2020-12-22 04:50:00|2691|2688|2693|2690|2693|2690|2691|2688|7
1608612900000|2020-12-22 04:55:00|2694|2691|2693|2690|2694|2691|2693|2690|8
1608613200000|2020-12-22 05:00:00|2694|2691|2692|2689|2694|2691|2692|2689|7
1608613500000|2020-12-22 05:05:00|2691|2688|2691|2688|2692|2689|2690|2687|11
1608613800000|2020-12-22 05:10:00|2690|2687|2691|2688|2692|2689|2690|2687|12
1608614100000|2020-12-22 05:15:00|2692|2689|2690|2687|2692|2689|2690|2687|8
1608614400000|2020-12-22 05:20:00|2691|2688|2690|2687|2691|2688|2690|2687|11
1608614700000|2020-12-22 05:25:00|2691|2688|2692|2689|2692|2689|2691|2688|42
1608615000000|2020-12-22 05:30:00|2693|2690|2691|2688|2693|2690|2690|2687|7
1608615300000|2020-12-22 05:35:00|2690|2687|2687|2684|2691|2688|2686|2683|24
1608615600000|2020-12-22 05:40:00|2686|2683|2679|2676|2686|2683|2679|2676|82
1608615900000|2020-12-22 05:45:00|2678|2675|2682|2679|2682|2679|2678|2675|46
1608616200000|2020-12-22 05:50:00|2683|2680|2685|2682|2685|2682|2683|2680|18
1608616500000|2020-12-22 05:55:00|2686|2683|2683|2680|2687|2684|2683|2680|129
1608616800000|2020-12-22 06:00:00|2684|2681|2683|2680|2684|2681|2682|2679|16
1608617100000|2020-12-22 06:05:00|2682|2679|2679|2676|2682|2679|2678|2675|88
1608617400000|2020-12-22 06:10:00|2680|2677|2681|2678|2681|2678|2678|2675|27
1608617700000|2020-12-22 06:15:00|2682|2679|2681|2678|2682|2679|2680|2677|63
1608618000000|2020-12-22 06:20:00|2680|2677|2679|2676|2681|2678|2678|2675|50
1608618300000|2020-12-22 06:25:00|2680|2677|2686|2683|2687|2684|2679|2676|120
1608618600000|2020-12-22 06:30:00|2687|2684|2685|2682|2688|2685|2685|2682|23
1608618900000|2020-12-22 06:35:00|2686|2683|2687|2684|2688|2685|2685|2682|31
1608619200000|2020-12-22 06:40:00|2686|2683|2688|2685|2688|2685|2685|2682|42
1608619500000|2020-12-22 06:45:00|2687|2684|2688|2685|2689|2686|2686|2683|44
1608619800000|2020-12-22 06:50:00|2687|2684|2683|2680|2689|2686|2682|2679|99
1608620100000|2020-12-22 06:55:00|2684|2681|2685|2682|2686|2683|2683|2680|49
1608620400000|2020-12-22 07:00:00|2687|2684|2699|2696|2699|2696|2686|2683|277
1608620700000|2020-12-22 07:05:00|2698|2695|2692|2689|2699|2696|2692|2689|158
1608621000000|2020-12-22 07:10:00|2693|2690|2685|2682|2693|2690|2684|2681|114
1608621300000|2020-12-22 07:15:00|2686|2683|2693|2690|2693|2690|2686|2683|36
1608621600000|2020-12-22 07:20:00|2694|2691|2699|2696|2700|2697|2692|2689|94
1608621900000|2020-12-22 07:25:00|2698|2695|2700|2697|2701|2698|2696|2693|101
1608622200000|2020-12-22 07:30:00|2702|2699|2704|2701|2705|2702|2701|2698|140
1608622500000|2020-12-22 07:35:00|2703|2700|2705|2702|2705|2702|2701|2698|120
1608622800000|2020-12-22 07:40:00|2704|2701|2701|2698|2704|2701|2700|2697|54
1608623100000|2020-12-22 07:45:00|2700|2697|2704|2701|2704|2701|2699|2696|31
1608623400000|2020-12-22 07:50:00|2705|2702|2703|2700|2707|2704|2702|2699|103
1608623700000|2020-12-22 07:55:00|2702|2699|2699|2696|2704|2701|2699|2696|50
1608624000000|2020-12-22 08:00:00|2700|2697|2702|2699|2702|2699|2699|2696|49
1608624300000|2020-12-22 08:05:00|2701|2698|2701|2698|2703|2700|2700|2697|32
1608624600000|2020-12-22 08:10:00|2700|2697|2701|2698|2701|2698|2699|2696|38
1608624900000|2020-12-22 08:15:00|2700|2697|2700|2697|2704|2701|2699|2696|25
1608625200000|2020-12-22 08:20:00|2701|2698|2698|2695|2701|2698|2698|2695|24
1608625500000|2020-12-22 08:25:00|2699|2696|2700|2697|2700|2697|2697|2694|36
1608625800000|2020-12-22 08:30:00|2699|2696|2704|2701|2704|2701|2699|2696|39
1608626100000|2020-12-22 08:35:00|2703|2700|2710|2707|2711|2708|2702|2699|104
1608626400000|2020-12-22 08:40:00|2709|2706|2714|2711|2714|2711|2708|2705|111
1608626700000|2020-12-22 08:45:00|2713|2710|2713|2710|2715|2712|2712|2709|86
1608627000000|2020-12-22 08:50:00|2712|2709|2711|2708|2712|2709|2710|2707|24
1608627300000|2020-12-22 08:55:00|2712|2709|2711|2708|2712|2709|2711|2708|10
1608627600000|2020-12-22 09:00:00|2710|2707|2707|2704|2710|2707|2705|2702|117
1608627900000|2020-12-22 09:05:00|2708|2705|2715|2712|2716|2713|2708|2705|58
1608628200000|2020-12-22 09:10:00|2714|2711|2716|2713|2716|2713|2714|2711|46
1608628500000|2020-12-22 09:15:00|2715|2712|2721|2718|2722|2719|2714|2711|134
1608628800000|2020-12-22 09:20:00|2720|2717|2718|2715|2722|2719|2718|2715|115
1608629100000|2020-12-22 09:25:00|2719|2716|2719|2716|2720|2717|2719|2716|19
1608629400000|2020-12-22 09:30:00|2720|2717|2718|2715|2722|2719|2717|2714|67
1608629700000|2020-12-22 09:35:00|2719|2716|2720|2717|2721|2718|2718|2715|27
1608630000000|2020-12-22 09:40:00|2719|2716|2720|2717|2721|2718|2719|2716|43
1608630300000|2020-12-22 09:45:00|2719|2716|2718|2715|2720|2717|2718|2715|38
1608630600000|2020-12-22 09:50:00|2719|2716|2716|2713|2719|2716|2716|2713|40
1608630900000|2020-12-22 09:55:00|2717|2714|2711|2708|2717|2714|2707|2704|110
1608631200000|2020-12-22 10:00:00|2712|2709|2713|2710|2714|2711|2711|2708|42
1608631500000|2020-12-22 10:05:00|2714|2711|2714|2711|2717|2714|2713|2710|45
1608631800000|2020-12-22 10:10:00|2715|2712|2718|2715|2718|2715|2715|2712|45
1608632100000|2020-12-22 10:15:00|2719|2716|2722|2719|2722|2719|2718|2715|48
1608632400000|2020-12-22 10:20:00|2723|2720|2722|2719|2723|2720|2722|2719|86
1608632700000|2020-12-22 10:25:00|2723|2720|2723|2720|2723|2720|2722|2719|42
1608633000000|2020-12-22 10:30:00|2722|2719|2722|2719|2724|2721|2722|2719|62
1608633300000|2020-12-22 10:35:00|2723|2720|2726|2723|2727|2724|2722|2719|75
1608633600000|2020-12-22 10:40:00|2727|2724|2724|2721|2727|2724|2721|2718|62
1608633900000|2020-12-22 10:45:00|2723|2720|2724|2721|2725|2722|2723|2720|21
1608634200000|2020-12-22 10:50:00|2725|2722|2725|2722|2725|2722|2723|2720|69
1608634500000|2020-12-22 10:55:00|2724|2721|2743|2740|2743|2740|2724|2721|351
1608634800000|2020-12-22 11:00:00|2744|2741|2746|2743|2751|2748|2743|2740|276
1608635100000|2020-12-22 11:05:00|2745|2742|2744|2741|2745|2742|2741|2738|98
1608635400000|2020-12-22 11:10:00|2743|2740|2745|2742|2746|2743|2740|2737|64
1608635700000|2020-12-22 11:15:00|2746|2743|2744|2741|2746|2743|2744|2741|40
1608636000000|2020-12-22 11:20:00|2742|2739|2739|2736|2742|2739|2739|2736|62
1608636300000|2020-12-22 11:25:00|2740|2737|2743|2740|2743|2740|2739|2736|46
1608636600000|2020-12-22 11:30:00|2742|2739|2744|2741|2745|2742|2742|2739|67
1608636900000|2020-12-22 11:35:00|2743|2740|2747|2744|2748|2745|2743|2740|79
1608637200000|2020-12-22 11:40:00|2748|2745|2755|2752|2759|2756|2747|2744|264
1608637500000|2020-12-22 11:45:00|2754|2751|2751|2748|2758|2755|2750|2747|106
1608637800000|2020-12-22 11:50:00|2752|2749|2752|2749|2754|2751|2746|2743|154
1608638100000|2020-12-22 11:55:00|2753|2750|2754|2751|2755|2752|2751|2748|61
1608638400000|2020-12-22 12:00:00|2755|2752|2754|2751|2759|2756|2753|2750|301
1608638700000|2020-12-22 12:05:00|2753|2750|2758|2755|2758|2755|2748|2745|135
1608639000000|2020-12-22 12:10:00|2759|2756|2758|2755|2759|2756|2754|2751|118
1608639300000|2020-12-22 12:15:00|2757|2754|2756|2753|2759|2756|2755|2752|66
1608639600000|2020-12-22 12:20:00|2757|2754|2755|2752|2759|2756|2754|2751|105
1608639900000|2020-12-22 12:25:00|2756|2753|2760|2757|2761|2758|2756|2753|109
1608640200000|2020-12-22 12:30:00|2761|2758|2751|2748|2761|2758|2748|2745|208
1608640500000|2020-12-22 12:35:00|2752|2749|2758|2755|2759|2756|2751|2748|145
1608640800000|2020-12-22 12:40:00|2757|2754|2755|2752|2757|2754|2752|2749|74
1608641100000|2020-12-22 12:45:00|2756|2753|2753|2750|2758|2755|2753|2750|68
1608641400000|2020-12-22 12:50:00|2755|2752|2747|2744|2755|2752|2747|2744|129
1608641700000|2020-12-22 12:55:00|2748|2745|2744|2741|2748|2745|2738|2735|376
1608642000000|2020-12-22 13:00:00|2745|2742|2747|2744|2751|2748|2744|2741|289
1608642300000|2020-12-22 13:05:00|2748|2745|2758|2755|2759|2756|2744|2741|322
1608642600000|2020-12-22 13:10:00|2757|2754|2762|2759|2763|2760|2756|2753|485
1608642900000|2020-12-22 13:15:00|2761|2758|2761|2758|2765|2762|2756|2753|375
1608643200000|2020-12-22 13:20:00|2760|2757|2764|2761|2769|2766|2756|2753|1118
1608643500000|2020-12-22 13:25:00|2763|2760|2769|2766|2772|2769|2763|2760|1258
1608643800000|2020-12-22 13:30:00|2768|2765|2768|2765|2770|2767|2763|2760|167
1608644100000|2020-12-22 13:35:00|2767|2764|2766|2763|2775|2772|2766|2763|642
1608644400000|2020-12-22 13:40:00|2767|2764|2765|2762|2769|2766|2764|2761|219
1608644700000|2020-12-22 13:45:00|2764|2761|2773|2770|2773|2770|2764|2761|491
1608645000000|2020-12-22 13:50:00|2772|2769|2766|2763|2772|2769|2765|2762|572
1608645300000|2020-12-22 13:55:00|2767|2764|2769|2766|2770|2767|2764|2761|373
1608645600000|2020-12-22 14:00:00|2770|2767|2757|2754|2770|2767|2755|2752|752
1608645900000|2020-12-22 14:05:00|2756|2753|2754|2751|2759|2756|2752|2749|806
1608646200000|2020-12-22 14:10:00|2753|2750|2751|2748|2757|2754|2750|2747|523
1608646500000|2020-12-22 14:15:00|2750|2747|2764|2761|2764|2761|2748|2745|445
1608646800000|2020-12-22 14:20:00|2763|2760|2757|2754|2769|2766|2756|2753|659
1608647100000|2020-12-22 14:25:00|2758|2755|2756|2753|2758|2755|2751|2748|908
1608647400000|2020-12-22 14:30:00|2754|2751|2757|2754|2759|2756|2753|2750|289
1608647700000|2020-12-22 14:35:00|2756|2753|2758|2755|2759|2756|2752|2749|271
1608648000000|2020-12-22 14:40:00|2756|2753|2749|2746|2756|2753|2748|2745|621
1608648300000|2020-12-22 14:45:00|2750|2747|2756|2753|2757|2754|2748|2745|526
1608648600000|2020-12-22 14:50:00|2755|2752|2753|2750|2760|2757|2753|2750|539
1608648900000|2020-12-22 14:55:00|2752|2749|2748|2745|2753|2750|2746|2743|294
1608649200000|2020-12-22 15:00:00|2746|2743|2750|2747|2750|2747|2746|2743|322
1608649500000|2020-12-22 15:05:00|2751|2748|2759|2756|2759|2756|2751|2748|446
1608649800000|2020-12-22 15:10:00|2760|2757|2762|2759|2763|2760|2759|2756|428
1608650100000|2020-12-22 15:15:00|2763|2760|2762|2759|2763|2760|2759|2756|978
1608650400000|2020-12-22 15:20:00|2763|2760|2764|2761|2764|2761|2761|2758|382
1608650700000|2020-12-22 15:25:00|2763|2760|2764|2761|2765|2762|2762|2759|502
1608651000000|2020-12-22 15:30:00|2765|2762|2768|2765|2773|2770|2764|2761|1004
1608651300000|2020-12-22 15:35:00|2769|2766|2766|2763|2769|2766|2765|2762|909
1608651600000|2020-12-22 15:40:00|2767|2764|2773|2770|2774|2771|2767|2764|730
1608651900000|2020-12-22 15:45:00|2774|2771|2770|2767|2776|2773|2770|2767|813
1608652200000|2020-12-22 15:50:00|2769|2766|2764|2761|2770|2767|2764|2761|762
1608652500000|2020-12-22 15:55:00|2765|2762|2765|2762|2767|2764|2764|2761|479
1608652800000|2020-12-22 16:00:00|2766|2763|2764|2761|2769|2766|2762|2759|425
1608653100000|2020-12-22 16:05:00|2763|2760|2767|2764|2770|2767|2762|2759|940
1608653400000|2020-12-22 16:10:00|2766|2763|2768|2765|2769|2766|2762|2759|751
1608653700000|2020-12-22 16:15:00|2769|2766|2770|2767|2771|2768|2768|2765|344
1608654000000|2020-12-22 16:20:00|2771|2768|2775|2772|2777|2774|2771|2768|1352
1608654300000|2020-12-22 16:25:00|2776|2773|2774|2771|2777|2774|2772|2769|595
1608654600000|2020-12-22 16:30:00|2775|2772|2772|2769|2775|2772|2771|2768|715
1608654900000|2020-12-22 16:35:00|2773|2770|2770|2767|2779|2776|2769|2766|597
1608655200000|2020-12-22 16:40:00|2769|2766|2772|2769|2773|2770|2766|2763|591
1608655500000|2020-12-22 16:45:00|2773|2770|2771|2768|2774|2771|2770|2767|416
1608655800000|2020-12-22 16:50:00|2768|2765|2770|2767|2771|2768|2766|2763|297
1608656100000|2020-12-22 16:55:00|2769|2766|2768|2765|2770|2767|2765|2762|596
1608656400000|2020-12-22 17:00:00|2767|2764|2767|2764|2768|2765|2766|2763|244
1608656700000|2020-12-22 17:05:00|2766|2763|2765|2762|2766|2763|2765|2762|224
1608657000000|2020-12-22 17:10:00|2766|2763|2773|2770|2774|2771|2766|2763|514
1608657300000|2020-12-22 17:15:00|2774|2771|2775|2772|2776|2773|2772|2769|702
1608657600000|2020-12-22 17:20:00|2776|2773|2775|2772|2780|2777|2772|2769|354
1608657900000|2020-12-22 17:25:00|2776|2773|2773|2770|2776|2773|2771|2768|366
1608658200000|2020-12-22 17:30:00|2774|2771|2779|2776|2779|2776|2774|2771|240
1608658500000|2020-12-22 17:35:00|2778|2775|2777|2774|2779|2776|2776|2773|183
1608658800000|2020-12-22 17:40:00|2776|2773|2773|2770|2776|2773|2772|2769|287
1608659100000|2020-12-22 17:45:00|2774|2771|2770|2767|2775|2772|2769|2766|231
1608659400000|2020-12-22 17:50:00|2771|2768|2773|2770|2773|2770|2769|2766|269
1608659700000|2020-12-22 17:55:00|2774|2771|2773|2770|2775|2772|2772|2769|288
1608660000000|2020-12-22 18:00:00|2774|2771|2770|2767|2774|2771|2770|2767|462
1608660300000|2020-12-22 18:05:00|2771|2768|2771|2768|2771|2768|2768|2765|240
1608660600000|2020-12-22 18:10:00|2773|2770|2772|2769|2776|2773|2771|2768|294
1608660900000|2020-12-22 18:15:00|2773|2770|2775|2772|2776|2773|2771|2768|222
1608661200000|2020-12-22 18:20:00|2776|2773|2779|2776|2780|2777|2773|2770|339
1608661500000|2020-12-22 18:25:00|2778|2775|2780|2777|2781|2778|2776|2773|707
1608661800000|2020-12-22 18:30:00|2779|2776|2780|2777|2780|2777|2777|2774|238
1608662100000|2020-12-22 18:35:00|2779|2776|2777|2774|2781|2778|2777|2774|424
1608662400000|2020-12-22 18:40:00|2778|2775|2779|2776|2779|2776|2775|2772|325
1608662700000|2020-12-22 18:45:00|2778|2775|2781|2778|2781|2778|2777|2774|302
1608663000000|2020-12-22 18:50:00|2782|2779|2778|2775|2782|2779|2778|2775|331
1608663300000|2020-12-22 18:55:00|2777|2774|2771|2768|2777|2774|2771|2768|838
1608663600000|2020-12-22 19:00:00|2770|2767|2762|2759|2770|2767|2762|2759|1433
1608663900000|2020-12-22 19:05:00|2763|2760|2764|2761|2770|2767|2762|2759|552
1608664200000|2020-12-22 19:10:00|2765|2762|2759|2756|2765|2762|2756|2753|1409
1608664500000|2020-12-22 19:15:00|2758|2755|2765|2762|2770|2767|2751|2748|1242
1608664800000|2020-12-22 19:20:00|2764|2761|2766|2763|2769|2766|2762|2759|818
1608665100000|2020-12-22 19:25:00|2767|2764|2756|2753|2769|2766|2753|2750|2138
1608665400000|2020-12-22 19:30:00|2755|2752|2760|2757|2763|2760|2755|2752|788
1608665700000|2020-12-22 19:35:00|2757|2754|2756|2753|2761|2758|2756|2753|192
1608666000000|2020-12-22 19:40:00|2757|2754|2750|2747|2758|2755|2749|2746|338
1608666300000|2020-12-22 19:45:00|2751|2748|2748|2745|2751|2748|2747|2744|294
1608666600000|2020-12-22 19:50:00|2749|2746|2746|2743|2751|2748|2746|2743|256
1608666900000|2020-12-22 19:55:00|2745|2742|2746|2743|2747|2744|2744|2741|132
1608667200000|2020-12-22 20:00:00|2747|2744|2746|2743|2748|2745|2745|2742|147
1608667500000|2020-12-22 20:05:00|2745|2742|2745|2742|2746|2743|2744|2741|78
1608667800000|2020-12-22 20:10:00|2744|2741|2743|2740|2746|2743|2742|2739|262
1608668100000|2020-12-22 20:15:00|2744|2741|2742|2739|2747|2744|2742|2739|93
1608668400000|2020-12-22 20:20:00|2738|2735|2727|2724|2738|2735|2723|2720|592
1608668700000|2020-12-22 20:25:00|2726|2723|2734|2731|2736|2733|2726|2723|175
1608669000000|2020-12-22 20:30:00|2735|2732|2745|2742|2746|2743|2735|2732|252
1608669300000|2020-12-22 20:35:00|2744|2741|2745|2742|2745|2742|2743|2740|47
1608669600000|2020-12-22 20:40:00|2744|2741|2743|2740|2745|2742|2742|2739|104
1608669900000|2020-12-22 20:45:00|2744|2741|2739|2736|2744|2741|2739|2736|74
1608670200000|2020-12-22 20:50:00|2738|2735|2737|2734|2740|2737|2736|2733|154
1608670500000|2020-12-22 20:55:00|2738|2735|2738|2735|2738|2735|2737|2734|43
1608670800000|2020-12-22 21:00:00|2737|2734|2738|2735|2739|2736|2737|2734|41
1608671100000|2020-12-22 21:05:00|2737|2734|2740|2737|2741|2738|2737|2734|36
1608671400000|2020-12-22 21:10:00|2739|2736|2743|2740|2743|2740|2739|2736|144
1608671700000|2020-12-22 21:15:00|2742|2739|2743|2740|2744|2741|2742|2739|45
1608672000000|2020-12-22 21:20:00|2744|2741|2743|2740|2744|2741|2742|2739|42
1608672300000|2020-12-22 21:25:00|2744|2741|2743|2740|2744|2741|2742|2739|11
1608672600000|2020-12-22 21:30:00|2742|2739|2742|2739|2743|2740|2741|2738|46
1608672900000|2020-12-22 21:35:00|2743|2740|2744|2741|2745|2742|2742|2739|58
1608673200000|2020-12-22 21:40:00|2745|2742|2746|2743|2746|2743|2745|2742|13
1608673500000|2020-12-22 21:45:00|2747|2744|2747|2744|2749|2746|2746|2743|89
1608673800000|2020-12-22 21:50:00|2746|2743|2747|2744|2747|2744|2746|2743|16
1608674100000|2020-12-22 21:55:00|2746|2743|2748|2745|2749|2746|2746|2743|109
1608678000000|2020-12-22 23:00:00|2744|2741|2752|2749|2755|2752|2741|2738|70
1608678300000|2020-12-22 23:05:00|2753|2750|2748|2745|2756|2753|2744|2741|90
1608678600000|2020-12-22 23:10:00|2749|2746|2748|2745|2749|2746|2747|2744|9
1608678900000|2020-12-22 23:15:00|2749|2746|2745|2742|2749|2746|2745|2742|18
1608679200000|2020-12-22 23:20:00|2746|2743|2745|2742|2746|2743|2745|2742|17
1608679500000|2020-12-22 23:25:00|2746|2743|2744|2741|2746|2743|2744|2741|20
1608679800000|2020-12-22 23:30:00|2745|2742|2745|2742|2746|2743|2744|2741|21
1608680100000|2020-12-22 23:35:00|2746|2743|2745|2742|2746|2743|2744|2741|26
1608680400000|2020-12-22 23:40:00|2744|2741|2744|2741|2745|2742|2744|2741|13
1608680700000|2020-12-22 23:45:00|2745|2742|2746|2743|2746|2743|2745|2742|13
1608681000000|2020-12-22 23:50:00|2745|2742|2746|2743|2746|2743|2745|2742|3
1608681300000|2020-12-22 23:55:00|2747|2744|2749|2746|2749|2746|2747|2744|12
1608681600000|2020-12-23 00:00:00|2748|2745|2745|2742|2749|2746|2744|2741|23
1608681900000|2020-12-23 00:05:00|2747|2744|2747|2744|2747|2744|2746|2743|37
1608682200000|2020-12-23 00:10:00|2746|2743|2746|2743|2748|2745|2746|2743|3
1608682500000|2020-12-23 00:15:00|2747|2744|2749|2746|2751|2748|2747|2744|23
1608682800000|2020-12-23 00:20:00|2750|2747|2747|2744|2750|2747|2746|2743|30
1608683100000|2020-12-23 00:25:00|2748|2745|2746|2743|2748|2745|2746|2743|6
1608683400000|2020-12-23 00:30:00|2745|2742|2747|2744|2747|2744|2745|2742|18
1608683700000|2020-12-23 00:35:00|2746|2743|2746|2743|2747|2744|2745|2742|4
1608684000000|2020-12-23 00:40:00|2747|2744|2742|2739|2747|2744|2742|2739|46
1608684300000|2020-12-23 00:45:00|2743|2740|2741|2738|2743|2740|2741|2738|15
1608684600000|2020-12-23 00:50:00|2740|2737|2738|2735|2740|2737|2737|2734|50
1608684900000|2020-12-23 00:55:00|2739|2736|2739|2736|2740|2737|2736|2733|78
1608685200000|2020-12-23 01:00:00|2740|2737|2740|2737|2741|2738|2738|2735|4
1608685500000|2020-12-23 01:05:00|2741|2738|2740|2737|2742|2739|2740|2737|18
1608685800000|2020-12-23 01:10:00|2741|2738|2740|2737|2741|2738|2740|2737|7
1608686100000|2020-12-23 01:15:00|2741|2738|2742|2739|2742|2739|2741|2738|5
1608686400000|2020-12-23 01:20:00|2743|2740|2739|2736|2743|2740|2739|2736|9
1608686700000|2020-12-23 01:25:00|2737|2734|2738|2735|2739|2736|2736|2733|30
1608687000000|2020-12-23 01:30:00|2739|2736|2738|2735|2739|2736|2738|2735|4
1608687300000|2020-12-23 01:35:00|2739|2736|2738|2735|2740|2737|2738|2735|7
1608687600000|2020-12-23 01:40:00|2737|2734|2738|2735|2738|2735|2737|2734|1
1608687900000|2020-12-23 01:45:00|2739|2736|2737|2734|2739|2736|2737|2734|13
1608688200000|2020-12-23 01:50:00|2738|2735|2737|2734|2738|2735|2737|2734|29
1608688500000|2020-12-23 01:55:00|2736|2733|2741|2738|2741|2738|2735|2732|22
1608688800000|2020-12-23 02:00:00|2740|2737|2738|2735|2740|2737|2737|2734|9
1608689100000|2020-12-23 02:05:00|2737|2734|2735|2732|2737|2734|2735|2732|5
1608689400000|2020-12-23 02:10:00|2736|2733|2736|2733|2739|2736|2734|2731|26
1608689700000|2020-12-23 02:15:00|2737|2734|2736|2733|2737|2734|2736|2733|2
1608690300000|2020-12-23 02:25:00|2737|2734|2737|2734|2739|2736|2736|2733|29
1608690600000|2020-12-23 02:30:00|2736|2733|2736|2733|2738|2735|2736|2733|26
1608690900000|2020-12-23 02:35:00|2737|2734|2737|2734|2738|2735|2737|2734|10
1608691200000|2020-12-23 02:40:00|2738|2735|2737|2734|2738|2735|2737|2734|3
1608691500000|2020-12-23 02:45:00|2738|2735|2738|2735|2738|2735|2737|2734|2
1608691800000|2020-12-23 02:50:00|2739|2736|2740|2737|2740|2737|2739|2736|18
1608692400000|2020-12-23 03:00:00|2739|2736|2743|2740|2743|2740|2737|2734|15
1608692700000|2020-12-23 03:05:00|2742|2739|2741|2738|2742|2739|2741|2738|24
1608693000000|2020-12-23 03:10:00|2740|2737|2742|2739|2743|2740|2740|2737|31
1608693300000|2020-12-23 03:15:00|||||||||4
1608693600000|2020-12-23 03:20:00|2741|2738|2740|2737|2741|2738|2740|2737|7
1608693900000|2020-12-23 03:25:00|2741|2738|2741|2738|2741|2738|2741|2738|3
1608694200000|2020-12-23 03:30:00|2742|2739|2744|2741|2747|2744|2742|2739|77
1608694500000|2020-12-23 03:35:00|2745|2742|2745|2742|2746|2743|2743|2740|13
1608694800000|2020-12-23 03:40:00|2746|2743|2746|2743|2747|2744|2745|2742|10
1608695100000|2020-12-23 03:45:00|2744|2741|2745|2742|2746|2743|2744|2741|11
1608695400000|2020-12-23 03:50:00|2744|2741|2750|2747|2750|2747|2744|2741|26
1608695700000|2020-12-23 03:55:00|2749|2746|2755|2752|2756|2753|2748|2745|36
1608696000000|2020-12-23 04:00:00|2754|2751|2751|2748|2754|2751|2751|2748|24
1608696300000|2020-12-23 04:05:00|2752|2749|2748|2745|2752|2749|2746|2743|47
1608696600000|2020-12-23 04:10:00|2747|2744|2747|2744|2748|2745|2747|2744|6
1608696900000|2020-12-23 04:15:00|2748|2745|2747|2744|2748|2745|2747|2744|11
1608697200000|2020-12-23 04:20:00|2746|2743|2750|2747|2750|2747|2746|2743|12
1608697500000|2020-12-23 04:25:00|2749|2746|2751|2748|2752|2749|2749|2746|35
1608697800000|2020-12-23 04:30:00|2752|2749|2752|2749|2753|2750|2751|2748|15
1608698100000|2020-12-23 04:35:00|2751|2748|2751|2748|2751|2748|2749|2746|19
1608698400000|2020-12-23 04:40:00|2752|2749|2751|2748|2752|2749|2751|2748|19
1608698700000|2020-12-23 04:45:00|2752|2749|2750|2747|2753|2750|2749|2746|32
1608699000000|2020-12-23 04:50:00|2749|2746|2755|2752|2755|2752|2748|2745|35
1608699300000|2020-12-23 04:55:00|2754|2751|2761|2758|2764|2761|2754|2751|71
1608699600000|2020-12-23 05:00:00|2760|2757|2756|2753|2760|2757|2756|2753|26
1608699900000|2020-12-23 05:05:00|2757|2754|2755|2752|2758|2755|2755|2752|36
1608700200000|2020-12-23 05:10:00|2756|2753|2754|2751|2756|2753|2753|2750|5
1608700500000|2020-12-23 05:15:00|2753|2750|2755|2752|2755|2752|2753|2750|17
1608700800000|2020-12-23 05:20:00|2756|2753|2756|2753|2757|2754|2755|2752|16
1608701100000|2020-12-23 05:25:00|2755|2752|2762|2759|2762|2759|2755|2752|30
1608701400000|2020-12-23 05:30:00|2761|2758|2761|2758|2762|2759|2756|2753|44
1608701700000|2020-12-23 05:35:00|2762|2759|2762|2759|2762|2759|2759|2756|4
1608702000000|2020-12-23 05:40:00|2761|2758|2764|2761|2764|2761|2761|2758|29
1608702300000|2020-12-23 05:45:00|2763|2760|2762|2759|2766|2763|2762|2759|97
1608702600000|2020-12-23 05:50:00|2763|2760|2758|2755|2763|2760|2758|2755|25
1608702900000|2020-12-23 05:55:00|2759|2756|2764|2761|2764|2761|2759|2756|15
1608703200000|2020-12-23 06:00:00|2763|2760|2763|2760|2765|2762|2760|2757|48
1608703500000|2020-12-23 06:05:00|2764|2761|2763|2760|2764|2761|2763|2760|30
1608703800000|2020-12-23 06:10:00|2762|2759|2760|2757|2765|2762|2760|2757|9
1608704100000|2020-12-23 06:15:00|2761|2758|2761|2758|2762|2759|2760|2757|17
1608704400000|2020-12-23 06:20:00|2760|2757|2761|2758|2762|2759|2759|2756|30
1608704700000|2020-12-23 06:25:00|2760|2757|2766|2763|2766|2763|2759|2756|51
1608705000000|2020-12-23 06:30:00|2767|2764|2768|2765|2771|2768|2765|2762|69
1608705300000|2020-12-23 06:35:00|2769|2766|2770|2767|2770|2767|2767|2764|11
1608705600000|2020-12-23 06:40:00|2769|2766|2766|2763|2770|2767|2766|2763|8
1608705900000|2020-12-23 06:45:00|2767|2764|2764|2761|2767|2764|2764|2761|6
1608706200000|2020-12-23 06:50:00|2765|2762|2765|2762|2766|2763|2763|2760|30
1608706500000|2020-12-23 06:55:00|2763|2760|2763|2760|2764|2761|2760|2757|42
1608706800000|2020-12-23 07:00:00|2762|2759|2760|2757|2763|2760|2757|2754|61
1608707100000|2020-12-23 07:05:00|2759|2756|2749|2746|2759|2756|2745|2742|163
1608707400000|2020-12-23 07:10:00|2750|2747|2754|2751|2756|2753|2748|2745|102
1608707700000|2020-12-23 07:15:00|2755|2752|2747|2744|2756|2753|2745|2742|79
1608708000000|2020-12-23 07:20:00|2748|2745|2753|2750|2756|2753|2747|2744|120
1608708300000|2020-12-23 07:25:00|2752|2749|2751|2748|2755|2752|2749|2746|65
1608708600000|2020-12-23 07:30:00|2752|2749|2754|2751|2764|2761|2752|2749|200
1608708900000|2020-12-23 07:35:00|2755|2752|2749|2746|2755|2752|2748|2745|95
1608709200000|2020-12-23 07:40:00|2751|2748|2740|2737|2751|2748|2740|2737|80
1608709500000|2020-12-23 07:45:00|2741|2738|2741|2738|2744|2741|2738|2735|56
1608709800000|2020-12-23 07:50:00|2742|2739|2743|2740|2745|2742|2741|2738|34
1608710100000|2020-12-23 07:55:00|2742|2739|2743|2740|2745|2742|2742|2739|3
1608710400000|2020-12-23 08:00:00|2744|2741|2742|2739|2744|2741|2741|2738|43
1608710700000|2020-12-23 08:05:00|2743|2740|2734|2731|2744|2741|2733|2730|79
1608711000000|2020-12-23 08:10:00|2732|2729|2737|2734|2737|2734|2732|2729|27
1608711300000|2020-12-23 08:15:00|2738|2735|2725|2722|2738|2735|2723|2720|239
1608711600000|2020-12-23 08:20:00|2724|2721|2725|2722|2726|2723|2722|2719|141
1608711900000|2020-12-23 08:25:00|2726|2723|2729|2726|2729|2726|2725|2722|69
1608712200000|2020-12-23 08:30:00|2728|2725|2731|2728|2733|2730|2726|2723|131
1608712500000|2020-12-23 08:35:00|2732|2729|2733|2730|2734|2731|2731|2728|25
1608712800000|2020-12-23 08:40:00|2734|2731|2734|2731|2735|2732|2732|2729|27
1608713100000|2020-12-23 08:45:00|2733|2730|2733|2730|2733|2730|2733|2730|9
1608713400000|2020-12-23 08:50:00|2732|2729|2733|2730|2733|2730|2732|2729|18
1608713700000|2020-12-23 08:55:00|2732|2729|2732|2729|2733|2730|2730|2727|13
1608714000000|2020-12-23 09:00:00|2731|2728|2729|2726|2731|2728|2729|2726|12
1608714300000|2020-12-23 09:05:00|2730|2727|2732|2729|2733|2730|2729|2726|47
1608714600000|2020-12-23 09:10:00|2731|2728|2733|2730|2733|2730|2730|2727|35
1608714900000|2020-12-23 09:15:00|2734|2731|2738|2735|2738|2735|2733|2730|42
1608715200000|2020-12-23 09:20:00|2737|2734|2734|2731|2737|2734|2733|2730|20
1608715500000|2020-12-23 09:25:00|2735|2732|2734|2731|2735|2732|2734|2731|4
1608715800000|2020-12-23 09:30:00|2735|2732|2733|2730|2735|2732|2733|2730|30
1608716100000|2020-12-23 09:35:00|2732|2729|2735|2732|2735|2732|2732|2729|13
1608716400000|2020-12-23 09:40:00|2733|2730|2733|2730|2734|2731|2733|2730|15
1608716700000|2020-12-23 09:45:00|2734|2731|2730|2727|2735|2732|2726|2723|114
1608717000000|2020-12-23 09:50:00|2731|2728|2731|2728|2732|2729|2730|2727|11
1608717300000|2020-12-23 09:55:00|2732|2729|2733|2730|2734|2731|2731|2728|22
1608717600000|2020-12-23 10:00:00|2732|2729|2733|2730|2734|2731|2732|2729|24
1608717900000|2020-12-23 10:05:00|2732|2729|2732|2729|2733|2730|2731|2728|10
1608718200000|2020-12-23 10:10:00|2733|2730|2732|2729|2733|2730|2731|2728|31
1608718500000|2020-12-23 10:15:00|2731|2728|2729|2726|2732|2729|2729|2726|28
1608718800000|2020-12-23 10:20:00|2730|2727|2729|2726|2730|2727|2727|2724|39
1608719100000|2020-12-23 10:25:00|2730|2727|2734|2731|2735|2732|2729|2726|21
1608719400000|2020-12-23 10:30:00|2733|2730|2731|2728|2734|2731|2731|2728|12
1608719700000|2020-12-23 10:35:00|2732|2729|2733|2730|2733|2730|2731|2728|2
1608720000000|2020-12-23 10:40:00|2732|2729|2729|2726|2732|2729|2727|2724|10
1608720300000|2020-12-23 10:45:00|2728|2725|2729|2726|2729|2726|2727|2724|16
1608720600000|2020-12-23 10:50:00|2728|2725|2728|2725|2732|2729|2726|2723|39
1608720900000|2020-12-23 10:55:00|2727|2724|2732|2729|2733|2730|2727|2724|100
1608721200000|2020-12-23 11:00:00|2733|2730|2742|2739|2743|2740|2729|2726|114
1608721500000|2020-12-23 11:05:00|2741|2738|2731|2728|2746|2743|2727|2724|395
1608721800000|2020-12-23 11:10:00|2730|2727|2713|2710|2732|2729|2713|2710|475
1608722100000|2020-12-23 11:15:00|2712|2709|2723|2720|2726|2723|2711|2708|321
1608722400000|2020-12-23 11:20:00|2722|2719|2724|2721|2725|2722|2722|2719|42
1608722700000|2020-12-23 11:25:00|2725|2722|2722|2719|2725|2722|2721|2718|80
1608723000000|2020-12-23 11:30:00|2721|2718|2722|2719|2725|2722|2721|2718|57
1608723300000|2020-12-23 11:35:00|2723|2720|2724|2721|2726|2723|2720|2717|60
1608723600000|2020-12-23 11:40:00|2723|2720|2723|2720|2723|2720|2720|2717|38
1608723900000|2020-12-23 11:45:00|2722|2719|2717|2714|2722|2719|2716|2713|62
1608724200000|2020-12-23 11:50:00|2716|2713|2720|2717|2720|2717|2715|2712|72
1608724500000|2020-12-23 11:55:00|2719|2716|2723|2720|2723|2720|2717|2714|36
1608724800000|2020-12-23 12:00:00|2722|2719|2724|2721|2729|2726|2722|2719|194
1608725100000|2020-12-23 12:05:00|2725|2722|2719|2716|2725|2722|2718|2715|84
1608725400000|2020-12-23 12:10:00|2720|2717|2723|2720|2723|2720|2719|2716|49
1608725700000|2020-12-23 12:15:00|2724|2721|2721|2718|2724|2721|2720|2717|40
1608726000000|2020-12-23 12:20:00|2720|2717|2711|2708|2722|2719|2710|2707|179
1608726300000|2020-12-23 12:25:00|2712|2709|2719|2716|2723|2720|2712|2709|289
1608726600000|2020-12-23 12:30:00|2718|2715|2716|2713|2718|2715|2716|2713|43
1608726900000|2020-12-23 12:35:00|2717|2714|2722|2719|2723|2720|2716|2713|148
1608727200000|2020-12-23 12:40:00|2723|2720|2715|2712|2724|2721|2715|2712|44
1608727500000|2020-12-23 12:45:00|2716|2713|2721|2718|2721|2718|2712|2709|124
1608727800000|2020-12-23 12:50:00|2720|2717|2727|2724|2731|2728|2718|2715|218
1608728100000|2020-12-23 12:55:00|2725|2722|2716|2713|2725|2722|2715|2712|195
1608728400000|2020-12-23 13:00:00|2715|2712|2700|2697|2715|2712|2687|2684|744
1608728700000|2020-12-23 13:05:00|2699|2696|2705|2702|2707|2704|2699|2696|180
1608729000000|2020-12-23 13:10:00|2704|2701|2702|2699|2706|2703|2698|2695|222
1608729300000|2020-12-23 13:15:00|2703|2700|2706|2703|2706|2703|2701|2698|206
1608729600000|2020-12-23 13:20:00|2705|2702|2706|2703|2709|2706|2703|2700|273
1608729900000|2020-12-23 13:25:00|2705|2702|2707|2704|2709|2706|2703|2700|270
1608730200000|2020-12-23 13:30:00|2708|2705|2709|2706|2712|2709|2706|2703|232
1608730500000|2020-12-23 13:35:00|2710|2707|2698|2695|2711|2708|2691|2688|594
1608730800000|2020-12-23 13:40:00|2697|2694|2699|2696|2703|2700|2695|2692|401
1608731100000|2020-12-23 13:45:00|2698|2695|2701|2698|2704|2701|2698|2695|217
1608731400000|2020-12-23 13:50:00|2702|2699|2697|2694|2702|2699|2694|2691|316
1608731700000|2020-12-23 13:55:00|2696|2693|2703|2700|2707|2704|2695|2692|678
1608732000000|2020-12-23 14:00:00|2704|2701|2698|2695|2704|2701|2689|2686|957
1608732300000|2020-12-23 14:05:00|2699|2696|2690|2687|2699|2696|2679|2676|715
1608732600000|2020-12-23 14:10:00|2691|2688|2693|2690|2698|2695|2688|2685|558
1608732900000|2020-12-23 14:15:00|2692|2689|2675|2672|2692|2689|2673|2670|487
1608733200000|2020-12-23 14:20:00|2674|2671|2666|2663|2677|2674|2657|2654|888
1608733500000|2020-12-23 14:25:00|2665|2662|2669|2666|2669|2666|2663|2660|644
1608733800000|2020-12-23 14:30:00|2670|2667|2669|2666|2676|2673|2668|2665|638
1608734100000|2020-12-23 14:35:00|2668|2665|2666|2663|2672|2669|2665|2662|412
1608734400000|2020-12-23 14:40:00|2665|2662|2673|2670|2677|2674|2664|2661|567
1608734700000|2020-12-23 14:45:00|2674|2671|2672|2669|2675|2672|2669|2666|264
1608735000000|2020-12-23 14:50:00|2673|2670|2667|2664|2673|2670|2667|2664|225
1608735300000|2020-12-23 14:55:00|2666|2663|2667|2664|2668|2665|2663|2660|433
1608735600000|2020-12-23 15:00:00|2666|2663|2672|2669|2674|2671|2665|2662|246
1608735900000|2020-12-23 15:05:00|2673|2670|2675|2672|2678|2675|2672|2669|245
1608736200000|2020-12-23 15:10:00|2676|2673|2673|2670|2677|2674|2671|2668|217
1608736500000|2020-12-23 15:15:00|2674|2671|2673|2670|2677|2674|2673|2670|152
1608736800000|2020-12-23 15:20:00|2674|2671|2675|2672|2677|2674|2673|2670|152
1608737100000|2020-12-23 15:25:00|2676|2673|2678|2675|2680|2677|2674|2671|450
1608737400000|2020-12-23 15:30:00|2677|2674|2668|2665|2678|2675|2668|2665|287
1608737700000|2020-12-23 15:35:00|2669|2666|2670|2667|2673|2670|2668|2665|311
1608738000000|2020-12-23 15:40:00|2669|2666|2671|2668|2674|2671|2669|2666|155
1608738300000|2020-12-23 15:45:00|2672|2669|2677|2674|2677|2674|2672|2669|224
1608738600000|2020-12-23 15:50:00|2676|2673|2674|2671|2679|2676|2674|2671|417
1608738900000|2020-12-23 15:55:00|2675|2672|2679|2676|2680|2677|2673|2670|288
1608739200000|2020-12-23 16:00:00|2680|2677|2683|2680|2684|2681|2678|2675|258
1608739500000|2020-12-23 16:05:00|2684|2681|2687|2684|2688|2685|2683|2680|369
1608739800000|2020-12-23 16:10:00|2688|2685|2676|2673|2689|2686|2675|2672|398
1608740100000|2020-12-23 16:15:00|2677|2674|2672|2669|2678|2675|2671|2668|211
1608740400000|2020-12-23 16:20:00|2673|2670|2675|2672|2683|2680|2672|2669|385
1608740700000|2020-12-23 16:25:00|2676|2673|2678|2675|2683|2680|2675|2672|195
1608741000000|2020-12-23 16:30:00|2677|2674|2672|2669|2678|2675|2671|2668|191
1608741300000|2020-12-23 16:35:00|2671|2668|2667|2664|2672|2669|2665|2662|380
1608741600000|2020-12-23 16:40:00|2668|2665|2665|2662|2669|2666|2663|2660|320
1608741900000|2020-12-23 16:45:00|2664|2661|2666|2663|2670|2667|2664|2661|265
1608742200000|2020-12-23 16:50:00|2667|2664|2672|2669|2674|2671|2667|2664|281
1608742500000|2020-12-23 16:55:00|2673|2670|2677|2674|2678|2675|2670|2667|616
1608742800000|2020-12-23 17:00:00|2670|2667|2638|2635|2670|2667|2631|2628|1475
1608743100000|2020-12-23 17:05:00|2636|2633|2637|2634|2640|2637|2631|2628|587
1608743400000|2020-12-23 17:10:00|2636|2633|2618|2615|2639|2636|2611|2608|1084
1608743700000|2020-12-23 17:15:00|2619|2616|2601|2598|2619|2616|2587|2584|1392
1608744000000|2020-12-23 17:20:00|2602|2599|2592|2589|2602|2599|2587|2584|717
1608744300000|2020-12-23 17:25:00|2594|2591|2585|2582|2599|2596|2581|2578|649
1608744600000|2020-12-23 17:30:00|2584|2581|2572|2569|2586|2583|2572|2569|837
1608744900000|2020-12-23 17:35:00|2570|2567|2570|2567|2573|2570|2561|2558|716
1608745200000|2020-12-23 17:40:00|2569|2566|2566|2563|2572|2569|2559|2556|1709
1608745500000|2020-12-23 17:45:00|2565|2562|2572|2569|2573|2570|2561|2558|841
1608745800000|2020-12-23 17:50:00|2571|2568|2579|2576|2581|2578|2571|2568|1033
1608746100000|2020-12-23 17:55:00|2578|2575|2578|2575|2583|2580|2573|2570|829
1608746400000|2020-12-23 18:00:00|2577|2574|2591|2588|2593|2590|2573|2570|671
1608746700000|2020-12-23 18:05:00|2590|2587|2594|2591|2596|2593|2585|2582|487
1608747000000|2020-12-23 18:10:00|2595|2592|2593|2590|2596|2593|2587|2584|296
1608747300000|2020-12-23 18:15:00|2592|2589|2588|2585|2595|2592|2585|2582|440
1608747600000|2020-12-23 18:20:00|2589|2586|2581|2578|2592|2589|2581|2578|371
1608747900000|2020-12-23 18:25:00|2582|2579|2571|2568|2583|2580|2570|2567|540
1608748200000|2020-12-23 18:30:00|2572|2569|2578|2575|2579|2576|2571|2568|380
1608748500000|2020-12-23 18:35:00|2577|2574|2569|2566|2583|2580|2569|2566|600
1608748800000|2020-12-23 18:40:00|2571|2568|2570|2567|2575|2572|2569|2566|416
1608749100000|2020-12-23 18:45:00|2571|2568|2567|2564|2577|2574|2566|2563|4133
1608749400000|2020-12-23 18:50:00|2568|2565|2560|2557|2569|2566|2558|2555|439
1608749700000|2020-12-23 18:55:00|2561|2558|2558|2555|2562|2559|2557|2554|362
1608750000000|2020-12-23 19:00:00|2559|2556|2558|2555|2563|2560|2557|2554|385
1608750300000|2020-12-23 19:05:00|2559|2556|2569|2566|2569|2566|2559|2556|557
1608750600000|2020-12-23 19:10:00|2568|2565|2571|2568|2574|2571|2568|2565|517
1608750900000|2020-12-23 19:15:00|2570|2567|2580|2577|2581|2578|2569|2566|538
1608751200000|2020-12-23 19:20:00|2581|2578|2582|2579|2588|2585|2577|2574|760
1608751500000|2020-12-23 19:25:00|2583|2580|2588|2585|2597|2594|2582|2579|1465
1608751800000|2020-12-23 19:30:00|2589|2586|2603|2600|2605|2602|2589|2586|1139
1608752100000|2020-12-23 19:35:00|2602|2599|2600|2597|2603|2600|2598|2595|403
1608752400000|2020-12-23 19:40:00|2601|2598|2596|2593|2601|2598|2595|2592|189
1608752700000|2020-12-23 19:45:00|2597|2594|2599|2596|2600|2597|2595|2592|120
1608753000000|2020-12-23 19:50:00|2600|2597|2599|2596|2601|2598|2598|2595|234
1608753300000|2020-12-23 19:55:00|2600|2597|2599|2596|2600|2597|2598|2595|114
1608753600000|2020-12-23 20:00:00|2598|2595|2595|2592|2599|2596|2595|2592|92
1608753900000|2020-12-23 20:05:00|2593|2590|2592|2589|2594|2591|2592|2589|122
1608754200000|2020-12-23 20:10:00|2593|2590|2592|2589|2593|2590|2588|2585|176
1608754500000|2020-12-23 20:15:00|2593|2590|2592|2589|2593|2590|2591|2588|59
1608754800000|2020-12-23 20:20:00|2593|2590|2594|2591|2595|2592|2593|2590|97
1608755100000|2020-12-23 20:25:00|2593|2590|2596|2593|2596|2593|2592|2589|272
1608755400000|2020-12-23 20:30:00|2595|2592|2597|2594|2598|2595|2595|2592|86
1608755700000|2020-12-23 20:35:00|2598|2595|2598|2595|2598|2595|2595|2592|52
1608756000000|2020-12-23 20:40:00|2599|2596|2599|2596|2599|2596|2598|2595|69
1608756300000|2020-12-23 20:45:00|2598|2595|2597|2594|2598|2595|2595|2592|39
1608756600000|2020-12-23 20:50:00|2598|2595|2601|2598|2601|2598|2598|2595|61
1608756900000|2020-12-23 20:55:00|2600|2597|2598|2595|2601|2598|2597|2594|123
1608757200000|2020-12-23 21:00:00|2597|2594|2597|2594|2597|2594|2595|2592|68
1608757500000|2020-12-23 21:05:00|2596|2593|2596|2593|2596|2593|2596|2593|50
1608757800000|2020-12-23 21:10:00|2595|2592|2596|2593|2596|2593|2595|2592|15
1608758100000|2020-12-23 21:15:00|||||||||24
1608758400000|2020-12-23 21:20:00|||||||||12
1608758700000|2020-12-23 21:25:00|2595|2592|2595|2592|2596|2593|2595|2592|52
1608759000000|2020-12-23 21:30:00|2594|2591|2593|2590|2594|2591|2593|2590|64
1608759300000|2020-12-23 21:35:00|2594|2591|2590|2587|2594|2591|2589|2586|286
1608759600000|2020-12-23 21:40:00|2589|2586|2588|2585|2590|2587|2588|2585|46
1608759900000|2020-12-23 21:45:00|2587|2584|2590|2587|2591|2588|2587|2584|132
1608760200000|2020-12-23 21:50:00|2589|2586|2588|2585|2590|2587|2588|2585|50
1608760500000|2020-12-23 21:55:00|2587|2584|2586|2583|2587|2584|2585|2582|77
1608764400000|2020-12-23 23:00:00|2587|2584|2586|2583|2597|2594|2585|2582|107
1608764700000|2020-12-23 23:05:00|2585|2582|2589|2586|2589|2586|2585|2582|9
1608765000000|2020-12-23 23:10:00|2591|2588|2590|2587|2591|2588|2589|2586|17
1608765300000|2020-12-23 23:15:00|2589|2586|2587|2584|2589|2586|2587|2584|10
1608765600000|2020-12-23 23:20:00|2588|2585|2590|2587|2593|2590|2587|2584|28
1608765900000|2020-12-23 23:25:00|2589|2586|2578|2575|2589|2586|2578|2575|39
1608766200000|2020-12-23 23:30:00|2579|2576|2576|2573|2580|2577|2574|2571|17
1608766500000|2020-12-23 23:35:00|2577|2574|2572|2569|2577|2574|2569|2566|53
1608766800000|2020-12-23 23:40:00|2573|2570|2570|2567|2574|2571|2569|2566|27
1608767100000|2020-12-23 23:45:00|2571|2568|2571|2568|2571|2568|2570|2567|39
1608767400000|2020-12-23 23:50:00|2572|2569|2577|2574|2579|2576|2572|2569|32
1608767700000|2020-12-23 23:55:00|2578|2575|2576|2573|2581|2578|2576|2573|14
1608768000000|2020-12-24 00:00:00|2575|2572|2578|2575|2580|2577|2575|2572|13
1608768300000|2020-12-24 00:05:00|2579|2576|2588|2585|2589|2586|2579|2576|46
1608768600000|2020-12-24 00:10:00|2587|2584|2586|2583|2587|2584|2583|2580|19
1608768900000|2020-12-24 00:15:00|2587|2584|2588|2585|2591|2588|2586|2583|26
1608769200000|2020-12-24 00:20:00|2587|2584|2587|2584|2588|2585|2584|2581|6
1608769500000|2020-12-24 00:25:00|2589|2586|2589|2586|2591|2588|2588|2585|13
1608769800000|2020-12-24 00:30:00|2588|2585|2589|2586|2593|2590|2588|2585|11
1608770100000|2020-12-24 00:35:00|2588|2585|2590|2587|2591|2588|2586|2583|8
1608770400000|2020-12-24 00:40:00|2591|2588|2590|2587|2595|2592|2589|2586|20
1608770700000|2020-12-24 00:45:00|2591|2588|2590|2587|2592|2589|2590|2587|2
1608771000000|2020-12-24 00:50:00|2589|2586|2589|2586|2591|2588|2589|2586|8
1608771300000|2020-12-24 00:55:00|2590|2587|2589|2586|2590|2587|2589|2586|7
1608771600000|2020-12-24 01:00:00|2588|2585|2587|2584|2588|2585|2587|2584|16
1608771900000|2020-12-24 01:05:00|2588|2585|2589|2586|2589|2586|2588|2585|7
1608772200000|2020-12-24 01:10:00|2588|2585|2587|2584|2590|2587|2586|2583|24
1608772500000|2020-12-24 01:15:00|2588|2585|2591|2588|2596|2593|2588|2585|26
1608772800000|2020-12-24 01:20:00|2592|2589|2590|2587|2594|2591|2590|2587|5
1608773100000|2020-12-24 01:25:00|2591|2588|2589|2586|2591|2588|2589|2586|9
1608773400000|2020-12-24 01:30:00|2587|2584|2584|2581|2589|2586|2584|2581|25
1608773700000|2020-12-24 01:35:00|2585|2582|2584|2581|2586|2583|2584|2581|7
1608774000000|2020-12-24 01:40:00|2583|2580|2582|2579|2584|2581|2580|2577|58
1608774300000|2020-12-24 01:45:00|2580|2577|2582|2579|2582|2579|2579|2576|11
1608774600000|2020-12-24 01:50:00|2584|2581|2583|2580|2584|2581|2580|2577|7
1608774900000|2020-12-24 01:55:00|2582|2579|2581|2578|2582|2579|2581|2578|4
1608775200000|2020-12-24 02:00:00|2580|2577|2582|2579|2582|2579|2578|2575|17
1608775500000|2020-12-24 02:05:00|2581|2578|2586|2583|2586|2583|2581|2578|6
1608775800000|2020-12-24 02:10:00|2587|2584|2586|2583|2588|2585|2586|2583|6
1608776100000|2020-12-24 02:15:00|2587|2584|2587|2584|2587|2584|2586|2583|12
1608776400000|2020-12-24 02:20:00|2588|2585|2588|2585|2588|2585|2588|2585|15
1608776700000|2020-12-24 02:25:00|2587|2584|2587|2584|2587|2584|2586|2583|4
1608777000000|2020-12-24 02:30:00|2586|2583|2586|2583|2587|2584|2586|2583|3
1608777300000|2020-12-24 02:35:00|2585|2582|2586|2583|2586|2583|2585|2582|2
1608777600000|2020-12-24 02:40:00|2587|2584|2587|2584|2587|2584|2586|2583|11
1608777900000|2020-12-24 02:45:00|2586|2583|2587|2584|2587|2584|2586|2583|3
1608778200000|2020-12-24 02:50:00|2586|2583|2587|2584|2587|2584|2586|2583|4
1608778500000|2020-12-24 02:55:00|2586|2583|2588|2585|2588|2585|2586|2583|24
1608778800000|2020-12-24 03:00:00|2587|2584|2587|2584|2587|2584|2587|2584|11
1608779100000|2020-12-24 03:05:00|2588|2585|2589|2586|2592|2589|2588|2585|9
1608779400000|2020-12-24 03:10:00|2588|2585|2587|2584|2588|2585|2587|2584|5
1608779700000|2020-12-24 03:15:00|2588|2585|2588|2585|2588|2585|2587|2584|4
1608780000000|2020-12-24 03:20:00|2587|2584|2586|2583|2588|2585|2586|2583|3
1608780300000|2020-12-24 03:25:00|2587|2584|2586|2583|2587|2584|2586|2583|9
1608780600000|2020-12-24 03:30:00|2585|2582|2585|2582|2585|2582|2581|2578|25
1608780900000|2020-12-24 03:35:00|2586|2583|2587|2584|2588|2585|2586|2583|14
1608781200000|2020-12-24 03:40:00|2588|2585|2588|2585|2588|2585|2587|2584|2
1608781500000|2020-12-24 03:45:00|2589|2586|2589|2586|2590|2587|2589|2586|1
1608781800000|2020-12-24 03:50:00|2588|2585|2588|2585|2589|2586|2587|2584|4
1608782100000|2020-12-24 03:55:00|2587|2584|2587|2584|2587|2584|2586|2583|1
1608782400000|2020-12-24 04:00:00|2586|2583|2585|2582|2587|2584|2584|2581|1
1608782700000|2020-12-24 04:05:00|2584|2581|2586|2583|2586|2583|2584|2581|39
1608783000000|2020-12-24 04:10:00|2585|2582|2585|2582|2586|2583|2585|2582|25
1608783300000|2020-12-24 04:15:00|2584|2581|2585|2582|2585|2582|2584|2581|1
1608783600000|2020-12-24 04:20:00|2584|2581|2584|2581|2585|2582|2584|2581|8
1608783900000|2020-12-24 04:25:00|2585|2582|2585|2582|2585|2582|2584|2581|3
1608784200000|2020-12-24 04:30:00|2584|2581|2578|2575|2585|2582|2578|2575|43
1608784500000|2020-12-24 04:35:00|2579|2576|2575|2572|2582|2579|2574|2571|108
1608784800000|2020-12-24 04:40:00|2574|2571|2577|2574|2577|2574|2574|2571|57
1608785100000|2020-12-24 04:45:00|2574|2571|2573|2570|2575|2572|2570|2567|63
1608785400000|2020-12-24 04:50:00|2572|2569|2576|2573|2577|2574|2572|2569|23
1608785700000|2020-12-24 04:55:00|2577|2574|2578|2575|2579|2576|2575|2572|14
1608786000000|2020-12-24 05:00:00|2577|2574|2577|2574|2578|2575|2576|2573|5
1608786300000|2020-12-24 05:05:00|2576|2573|2575|2572|2577|2574|2574|2571|15
1608786600000|2020-12-24 05:10:00|2576|2573|2580|2577|2581|2578|2576|2573|14
1608786900000|2020-12-24 05:15:00|2579|2576|2579|2576|2580|2577|2577|2574|12
1608787200000|2020-12-24 05:20:00|2580|2577|2577|2574|2581|2578|2576|2573|23
1608787500000|2020-12-24 05:25:00|2578|2575|2574|2571|2578|2575|2573|2570|13
1608787800000|2020-12-24 05:30:00|2573|2570|2577|2574|2577|2574|2572|2569|17
1608788100000|2020-12-24 05:35:00|2576|2573|2577|2574|2577|2574|2576|2573|1
1608788400000|2020-12-24 05:40:00|2576|2573|2576|2573|2578|2575|2575|2572|32
1608788700000|2020-12-24 05:45:00|2577|2574|2576|2573|2578|2575|2576|2573|5
1608789000000|2020-12-24 05:50:00|2577|2574|2578|2575|2578|2575|2577|2574|2
1608789300000|2020-12-24 05:55:00|2577|2574|2576|2573|2577|2574|2576|2573|9
1608789600000|2020-12-24 06:00:00|2577|2574|2575|2572|2577|2574|2575|2572|4
1608789900000|2020-12-24 06:05:00|2576|2573|2578|2575|2578|2575|2576|2573|7
1608790200000|2020-12-24 06:10:00|2577|2574|2576|2573|2577|2574|2574|2571|19
1608790500000|2020-12-24 06:15:00|2577|2574|2576|2573|2579|2576|2576|2573|1
1608790800000|2020-12-24 06:20:00|2575|2572|2568|2565|2575|2572|2568|2565|14
1608791100000|2020-12-24 06:25:00|2567|2564|2570|2567|2570|2567|2567|2564|6
1608791400000|2020-12-24 06:30:00|2571|2568|2572|2569|2573|2570|2571|2568|5
1608791700000|2020-12-24 06:35:00|2571|2568|2574|2571|2574|2571|2570|2567|11
1608792000000|2020-12-24 06:40:00|2573|2570|2576|2573|2576|2573|2573|2570|7
1608792300000|2020-12-24 06:45:00|2575|2572|2573|2570|2578|2575|2572|2569|17
1608792600000|2020-12-24 06:50:00|2571|2568|2572|2569|2573|2570|2571|2568|5
1608792900000|2020-12-24 06:55:00|2568|2565|2568|2565|2568|2565|2566|2563|67
1608793200000|2020-12-24 07:00:00|2567|2564|2563|2560|2567|2564|2558|2555|101
1608793500000|2020-12-24 07:05:00|2562|2559|2552|2549|2563|2560|2546|2543|138
1608793800000|2020-12-24 07:10:00|2551|2548|2554|2551|2555|2552|2550|2547|53
1608794100000|2020-12-24 07:15:00|2555|2552|2539|2536|2555|2552|2539|2536|150
1608794400000|2020-12-24 07:20:00|2534|2531|2538|2535|2539|2536|2524|2521|180
1608794700000|2020-12-24 07:25:00|2536|2533|2544|2541|2546|2543|2536|2533|143
1608795000000|2020-12-24 07:30:00|2545|2542|2543|2540|2548|2545|2540|2537|78
1608795300000|2020-12-24 07:35:00|2546|2543|2547|2544|2547|2544|2544|2541|29
1608795600000|2020-12-24 07:40:00|2548|2545|2551|2548|2553|2550|2548|2545|60
1608795900000|2020-12-24 07:45:00|2550|2547|2548|2545|2550|2547|2546|2543|21
1608796200000|2020-12-24 07:50:00|2549|2546|2546|2543|2549|2546|2546|2543|5
1608796500000|2020-12-24 07:55:00|2547|2544|2550|2547|2551|2548|2547|2544|6
1608796800000|2020-12-24 08:00:00|2551|2548|2550|2547|2552|2549|2549|2546|20
1608797100000|2020-12-24 08:05:00|2551|2548|2547|2544|2552|2549|2547|2544|25
1608797400000|2020-12-24 08:10:00|2548|2545|2547|2544|2548|2545|2542|2539|71
1608797700000|2020-12-24 08:15:00|2548|2545|2546|2543|2549|2546|2546|2543|8
1608798000000|2020-12-24 08:20:00|2547|2544|2546|2543|2547|2544|2545|2542|4
1608798300000|2020-12-24 08:25:00|2545|2542|2548|2545|2548|2545|2545|2542|11
1608798600000|2020-12-24 08:30:00|2547|2544|2546|2543|2548|2545|2546|2543|7
1608798900000|2020-12-24 08:35:00|2547|2544|2547|2544|2549|2546|2546|2543|12
1608799200000|2020-12-24 08:40:00|2546|2543|2546|2543|2548|2545|2545|2542|7
1608799500000|2020-12-24 08:45:00|2545|2542|2542|2539|2545|2542|2541|2538|33
1608799800000|2020-12-24 08:50:00|2541|2538|2537|2534|2541|2538|2531|2528|126
1608800100000|2020-12-24 08:55:00|2538|2535|2537|2534|2540|2537|2537|2534|13
1608800400000|2020-12-24 09:00:00|2538|2535|2539|2536|2540|2537|2535|2532|25
1608800700000|2020-12-24 09:05:00|2540|2537|2542|2539|2542|2539|2539|2536|33
1608801000000|2020-12-24 09:10:00|2543|2540|2545|2542|2547|2544|2541|2538|20
1608801300000|2020-12-24 09:15:00|2546|2543|2545|2542|2546|2543|2543|2540|15
1608801600000|2020-12-24 09:20:00|2544|2541|2549|2546|2550|2547|2544|2541|47
1608801900000|2020-12-24 09:25:00|2550|2547|2550|2547|2551|2548|2549|2546|22
1608802200000|2020-12-24 09:30:00|2549|2546|2547|2544|2551|2548|2546|2543|39
1608802500000|2020-12-24 09:35:00|2545|2542|2546|2543|2547|2544|2545|2542|17
1608802800000|2020-12-24 09:40:00|2547|2544|2545|2542|2548|2545|2545|2542|36
1608803100000|2020-12-24 09:45:00|2546|2543|2545|2542|2546|2543|2543|2540|27
1608803400000|2020-12-24 09:50:00|2546|2543|2543|2540|2546|2543|2542|2539|1
1608803700000|2020-12-24 09:55:00|2542|2539|2540|2537|2543|2540|2539|2536|13
1608804000000|2020-12-24 10:00:00|2539|2536|2541|2538|2541|2538|2539|2536|73
1608804300000|2020-12-24 10:05:00|2540|2537|2539|2536|2540|2537|2538|2535|15
1608804600000|2020-12-24 10:10:00|2537|2534|2537|2534|2538|2535|2536|2533|11
1608804900000|2020-12-24 10:15:00|2538|2535|2538|2535|2538|2535|2537|2534|10
1608805200000|2020-12-24 10:20:00|2537|2534|2538|2535|2538|2535|2537|2534|24
1608805500000|2020-12-24 10:25:00|2537|2534|2534|2531|2538|2535|2533|2530|86
1608805800000|2020-12-24 10:30:00|2533|2530|2533|2530|2535|2532|2532|2529|44
1608806100000|2020-12-24 10:35:00|2534|2531|2533|2530|2537|2534|2532|2529|41
1608806400000|2020-12-24 10:40:00|2534|2531|2535|2532|2536|2533|2533|2530|59
1608806700000|2020-12-24 10:45:00|2534|2531|2538|2535|2540|2537|2534|2531|39
1608807000000|2020-12-24 10:50:00|2537|2534|2543|2540|2543|2540|2537|2534|37
1608807300000|2020-12-24 10:55:00|2542|2539|2543|2540|2543|2540|2540|2537|15
1608807600000|2020-12-24 11:00:00|2542|2539|2543|2540|2543|2540|2540|2537|12
1608807900000|2020-12-24 11:05:00|2542|2539|2540|2537|2542|2539|2539|2536|23
1608808200000|2020-12-24 11:10:00|2539|2536|2543|2540|2543|2540|2538|2535|50
1608808500000|2020-12-24 11:15:00|2544|2541|2543|2540|2544|2541|2542|2539|10
1608808800000|2020-12-24 11:20:00|2544|2541|2540|2537|2545|2542|2539|2536|20
1608809100000|2020-12-24 11:25:00|2541|2538|2542|2539|2543|2540|2540|2537|15
1608809400000|2020-12-24 11:30:00|2541|2538|2542|2539|2543|2540|2540|2537|11
1608809700000|2020-12-24 11:35:00|2543|2540|2546|2543|2546|2543|2542|2539|40
1608810000000|2020-12-24 11:40:00|2547|2544|2545|2542|2550|2547|2545|2542|22
1608810300000|2020-12-24 11:45:00|2544|2541|2543|2540|2544|2541|2540|2537|22
1608810600000|2020-12-24 11:50:00|2542|2539|2541|2538|2542|2539|2540|2537|19
1608810900000|2020-12-24 11:55:00|2540|2537|2539|2536|2541|2538|2537|2534|16
1608811200000|2020-12-24 12:00:00|2538|2535|2537|2534|2540|2537|2535|2532|14
1608811500000|2020-12-24 12:05:00|2536|2533|2540|2537|2541|2538|2534|2531|22
1608811800000|2020-12-24 12:10:00|2541|2538|2539|2536|2543|2540|2539|2536|54
1608812100000|2020-12-24 12:15:00|2541|2538|2542|2539|2544|2541|2540|2537|26
1608812400000|2020-12-24 12:20:00|2543|2540|2538|2535|2543|2540|2534|2531|26
1608812700000|2020-12-24 12:25:00|2537|2534|2542|2539|2544|2541|2537|2534|27
1608813000000|2020-12-24 12:30:00|2541|2538|2538|2535|2541|2538|2537|2534|41
1608813300000|2020-12-24 12:35:00|2537|2534|2535|2532|2538|2535|2531|2528|47
1608813600000|2020-12-24 12:40:00|2536|2533|2547|2544|2547|2544|2535|2532|56
1608813900000|2020-12-24 12:45:00|2546|2543|2551|2548|2552|2549|2544|2541|105
1608814200000|2020-12-24 12:50:00|2550|2547|2549|2546|2551|2548|2547|2544|56
1608814500000|2020-12-24 12:55:00|2548|2545|2550|2547|2551|2548|2543|2540|60
1608814800000|2020-12-24 13:00:00|2552|2549|2560|2557|2565|2562|2551|2548|240
1608815100000|2020-12-24 13:05:00|2559|2556|2539|2536|2559|2556|2537|2534|243
1608815400000|2020-12-24 13:10:00|2540|2537|2550|2547|2552|2549|2535|2532|134
1608815700000|2020-12-24 13:15:00|2551|2548|2551|2548|2552|2549|2548|2545|65
1608816000000|2020-12-24 13:20:00|2550|2547|2544|2541|2551|2548|2539|2536|205
1608816300000|2020-12-24 13:25:00|2545|2542|2545|2542|2547|2544|2542|2539|73
1608816600000|2020-12-24 13:30:00|2544|2541|2544|2541|2552|2549|2544|2541|161
1608816900000|2020-12-24 13:35:00|2543|2540|2556|2553|2558|2555|2541|2538|266
1608817200000|2020-12-24 13:40:00|2557|2554|2565|2562|2567|2564|2555|2552|211
1608817500000|2020-12-24 13:45:00|2564|2561|2564|2561|2567|2564|2559|2556|123
1608817800000|2020-12-24 13:50:00|2565|2562|2564|2561|2568|2565|2562|2559|100
1608818100000|2020-12-24 13:55:00|2565|2562|2564|2561|2568|2565|2560|2557|136
1608818400000|2020-12-24 14:00:00|2566|2563|2585|2582|2585|2582|2566|2563|330
1608818700000|2020-12-24 14:05:00|2584|2581|2581|2578|2590|2587|2580|2577|292
1608819000000|2020-12-24 14:10:00|2580|2577|2580|2577|2588|2585|2579|2576|435
1608819300000|2020-12-24 14:15:00|2581|2578|2583|2580|2586|2583|2572|2569|284
1608819600000|2020-12-24 14:20:00|2584|2581|2592|2589|2595|2592|2583|2580|310
1608819900000|2020-12-24 14:25:00|2591|2588|2587|2584|2599|2596|2587|2584|204
1608820200000|2020-12-24 14:30:00|2588|2585|2598|2595|2599|2596|2586|2583|312
1608820500000|2020-12-24 14:35:00|2597|2594|2599|2596|2602|2599|2595|2592|191
1608820800000|2020-12-24 14:40:00|2600|2597|2596|2593|2608|2605|2595|2592|252
1608821100000|2020-12-24 14:45:00|2595|2592|2595|2592|2597|2594|2590|2587|193
1608821400000|2020-12-24 14:50:00|2594|2591|2605|2602|2605|2602|2593|2590|215
1608821700000|2020-12-24 14:55:00|2604|2601|2604|2601|2605|2602|2597|2594|172
1608822000000|2020-12-24 15:00:00|2605|2602|2596|2593|2606|2603|2594|2591|137
1608822300000|2020-12-24 15:05:00|2597|2594|2603|2600|2605|2602|2595|2592|124
1608822600000|2020-12-24 15:10:00|2602|2599|2602|2599|2609|2606|2599|2596|138
1608822900000|2020-12-24 15:15:00|2601|2598|2591|2588|2604|2601|2590|2587|151
1608823200000|2020-12-24 15:20:00|2590|2587|2589|2586|2592|2589|2581|2578|245
1608823500000|2020-12-24 15:25:00|2590|2587|2598|2595|2600|2597|2590|2587|145
1608823800000|2020-12-24 15:30:00|2599|2596|2607|2604|2608|2605|2599|2596|238
1608824100000|2020-12-24 15:35:00|2606|2603|2601|2598|2607|2604|2599|2596|199
1608824400000|2020-12-24 15:40:00|2600|2597|2602|2599|2609|2606|2600|2597|353
1608824700000|2020-12-24 15:45:00|2601|2598|2605|2602|2607|2604|2599|2596|156
1608825000000|2020-12-24 15:50:00|2606|2603|2612|2609|2617|2614|2606|2603|216
1608825300000|2020-12-24 15:55:00|2611|2608|2612|2609|2615|2612|2609|2606|107
1608825600000|2020-12-24 16:00:00|2613|2610|2611|2608|2619|2616|2609|2606|251
1608825900000|2020-12-24 16:05:00|2613|2610|2606|2603|2615|2612|2604|2601|174
1608826200000|2020-12-24 16:10:00|2607|2604|2604|2601|2608|2605|2602|2599|109
1608826500000|2020-12-24 16:15:00|2603|2600|2600|2597|2604|2601|2597|2594|139
1608826800000|2020-12-24 16:20:00|2599|2596|2591|2588|2600|2597|2590|2587|155
1608827100000|2020-12-24 16:25:00|2592|2589|2593|2590|2600|2597|2590|2587|726
1608827400000|2020-12-24 16:30:00|2595|2592|2583|2580|2599|2596|2583|2580|266
1608827700000|2020-12-24 16:35:00|2584|2581|2589|2586|2595|2592|2584|2581|192
1608828000000|2020-12-24 16:40:00|2590|2587|2586|2583|2592|2589|2583|2580|189
1608828300000|2020-12-24 16:45:00|2582|2579|2581|2578|2587|2584|2576|2573|304
1608828600000|2020-12-24 16:50:00|2582|2579|2577|2574|2584|2581|2573|2570|183
1608828900000|2020-12-24 16:55:00|2578|2575|2566|2563|2580|2577|2566|2563|207
1608829200000|2020-12-24 17:00:00|2567|2564|2573|2570|2576|2573|2567|2564|239
1608829500000|2020-12-24 17:05:00|2575|2572|2566|2563|2578|2575|2565|2562|192
1608829800000|2020-12-24 17:10:00|2567|2564|2563|2560|2572|2569|2561|2558|42445
1608830100000|2020-12-24 17:15:00|2564|2561|2562|2559|2567|2564|2559|2556|320
1608830400000|2020-12-24 17:20:00|2563|2560|2552|2549|2564|2561|2552|2549|430
1608830700000|2020-12-24 17:25:00|2554|2551|2558|2555|2562|2559|2551|2548|929
1608831000000|2020-12-24 17:30:00|2557|2554|2556|2553|2566|2563|2556|2553|529
1608831300000|2020-12-24 17:35:00|2557|2554|2557|2554|2564|2561|2554|2551|299
1608831600000|2020-12-24 17:40:00|2556|2553|2557|2554|2560|2557|2550|2547|406
1608831900000|2020-12-24 17:45:00|2558|2555|2551|2548|2558|2555|2550|2547|327
1608832200000|2020-12-24 17:50:00|2552|2549|2550|2547|2559|2556|2550|2547|453
1608832500000|2020-12-24 17:55:00|2549|2546|2549|2546|2552|2549|2548|2545|366
1608832800000|2020-12-24 18:00:00|2550|2547|2545|2542|2551|2548|2545|2542|393
1608833100000|2020-12-24 18:05:00|2544|2541|2543|2540|2546|2543|2536|2533|395
1608833400000|2020-12-24 18:10:00|2542|2539|2545|2542|2548|2545|2542|2539|346
1608833700000|2020-12-24 18:15:00|2546|2543|2523|2520|2547|2544|2519|2516|1145
1608834000000|2020-12-24 18:20:00|2524|2521|2527|2524|2535|2532|2519|2516|702
1608834300000|2020-12-24 18:25:00|2525|2522|2515|2512|2525|2522|2510|2507|1481
1608834600000|2020-12-24 18:30:00|2514|2511|2528|2525|2530|2527|2512|2509|962
1608834900000|2020-12-24 18:35:00|2527|2524|2526|2523|2531|2528|2526|2523|363
1608835200000|2020-12-24 18:40:00|2527|2524|2533|2530|2536|2533|2527|2524|691
1608835500000|2020-12-24 18:45:00|2529|2524|2529|2524|2529|2524|2529|2524|0
1609110000000|2020-12-27 23:00:00|2331|2328|2293|2290|2346|2343|2282|2279|2131
1609110300000|2020-12-27 23:05:00|2292|2289|2300|2297|2300|2297|2290|2287|1021
1609110600000|2020-12-27 23:10:00|2299|2296|2302|2299|2305|2302|2296|2293|571
1609110900000|2020-12-27 23:15:00|2303|2300|2299|2296|2307|2304|2299|2296|654
1609111200000|2020-12-27 23:20:00|2298|2295|2297|2294|2302|2299|2295|2292|316
1609111500000|2020-12-27 23:25:00|2298|2295|2293|2290|2299|2296|2292|2289|115
1609111800000|2020-12-27 23:30:00|2294|2291|2299|2296|2299|2296|2293|2290|170
1609112100000|2020-12-27 23:35:00|2300|2297|2305|2302|2306|2303|2299|2296|159
1609112400000|2020-12-27 23:40:00|2304|2301|2309|2306|2310|2307|2304|2301|51385
1609112700000|2020-12-27 23:45:00|2308|2305|2313|2310|2315|2312|2308|2305|172
1609113000000|2020-12-27 23:50:00|2312|2309|2318|2315|2319|2316|2311|2308|133
1609113300000|2020-12-27 23:55:00|2317|2314|2321|2318|2323|2320|2317|2314|190
1609113600000|2020-12-28 00:00:00|2320|2317|2325|2322|2325|2322|2319|2316|254
1609113900000|2020-12-28 00:05:00|2324|2321|2322|2319|2325|2322|2321|2318|177
1609114200000|2020-12-28 00:10:00|2321|2318|2318|2315|2323|2320|2318|2315|108
1609114500000|2020-12-28 00:15:00|2320|2317|2322|2319|2323|2320|2320|2317|130
1609114800000|2020-12-28 00:20:00|2321|2318|2323|2320|2324|2321|2320|2317|145
1609115100000|2020-12-28 00:25:00|2324|2321|2323|2320|2324|2321|2322|2319|121
1609115400000|2020-12-28 00:30:00|2322|2319|2321|2318|2322|2319|2319|2316|63
1609115700000|2020-12-28 00:35:00|2320|2317|2321|2318|2321|2318|2320|2317|56
1609116000000|2020-12-28 00:40:00|2320|2317|2320|2317|2320|2317|2320|2317|146
1609116300000|2020-12-28 00:45:00|2319|2316|2318|2315|2321|2318|2316|2313|179
1609116600000|2020-12-28 00:50:00|2317|2314|2316|2313|2318|2315|2313|2310|146
1609116900000|2020-12-28 00:55:00|2315|2312|2321|2318|2321|2318|2315|2312|122
1609117200000|2020-12-28 01:00:00|2320|2317|2320|2317|2320|2317|2319|2316|95
1609117500000|2020-12-28 01:05:00|2319|2316|2319|2316|2320|2317|2317|2314|49
1609117800000|2020-12-28 01:10:00|2318|2315|2321|2318|2321|2318|2318|2315|78
1609118100000|2020-12-28 01:15:00|2320|2317|2321|2318|2321|2318|2319|2316|85
1609118400000|2020-12-28 01:20:00|2320|2317|2321|2318|2321|2318|2320|2317|76
1609118700000|2020-12-28 01:25:00|2320|2317|2321|2318|2321|2318|2319|2316|82
1609119000000|2020-12-28 01:30:00|2320|2317|2319|2316|2321|2318|2318|2315|72
1609119300000|2020-12-28 01:35:00|2320|2317|2321|2318|2321|2318|2319|2316|291
1609119600000|2020-12-28 01:40:00|2324|2321|2322|2319|2325|2322|2322|2319|184
1609119900000|2020-12-28 01:45:00|2323|2320|2324|2321|2325|2322|2322|2319|68
1609120200000|2020-12-28 01:50:00|2325|2322|2324|2321|2325|2322|2324|2321|193
1609120500000|2020-12-28 01:55:00|2325|2322|2324|2321|2325|2322|2324|2321|168
1609120800000|2020-12-28 02:00:00|2325|2322|2324|2321|2325|2322|2323|2320|71
1609121100000|2020-12-28 02:05:00|2323|2320|2324|2321|2325|2322|2323|2320|63
1609121400000|2020-12-28 02:10:00|2323|2320|2323|2320|2325|2322|2323|2320|38
1609121700000|2020-12-28 02:15:00|2322|2319|2323|2320|2324|2321|2322|2319|75
1609122000000|2020-12-28 02:20:00|2324|2321|2323|2320|2324|2321|2322|2319|70
1609122300000|2020-12-28 02:25:00|2322|2319|2322|2319|2323|2320|2321|2318|33
1609122600000|2020-12-28 02:30:00|2321|2318|2322|2319|2322|2319|2321|2318|46
1609122900000|2020-12-28 02:35:00|2321|2318|2322|2319|2322|2319|2321|2318|26
1609123200000|2020-12-28 02:40:00|2321|2318|2314|2311|2321|2318|2314|2311|73
1609123500000|2020-12-28 02:45:00|2315|2312|2323|2320|2323|2320|2315|2312|80
1609123800000|2020-12-28 02:50:00|2322|2319|2318|2315|2323|2320|2318|2315|96
1609124100000|2020-12-28 02:55:00|2319|2316|2319|2316|2320|2317|2318|2315|123
1609124400000|2020-12-28 03:00:00|2320|2317|2321|2318|2322|2319|2319|2316|29
1609124700000|2020-12-28 03:05:00|2322|2319|2322|2319|2322|2319|2321|2318|46
1609125000000|2020-12-28 03:10:00|2321|2318|2322|2319|2322|2319|2321|2318|25
1609125300000|2020-12-28 03:15:00|2321|2318|2321|2318|2322|2319|2321|2318|28
1609125600000|2020-12-28 03:20:00|2320|2317|2321|2318|2321|2318|2320|2317|19
1609125900000|2020-12-28 03:25:00|2320|2317|2320|2317|2321|2318|2320|2317|25
1609126200000|2020-12-28 03:30:00|2319|2316|2321|2318|2321|2318|2318|2315|46
1609126500000|2020-12-28 03:35:00|2320|2317|2320|2317|2320|2317|2319|2316|23
1609126800000|2020-12-28 03:40:00|2319|2316|2319|2316|2321|2318|2319|2316|26
1609127100000|2020-12-28 03:45:00|2320|2317|2321|2318|2322|2319|2320|2317|77
1609127400000|2020-12-28 03:50:00|2320|2317|2323|2320|2323|2320|2320|2317|59
1609127700000|2020-12-28 03:55:00|2322|2319|2319|2316|2322|2319|2319|2316|35
1609128000000|2020-12-28 04:00:00|2320|2317|2322|2319|2323|2320|2320|2317|25
1609128300000|2020-12-28 04:05:00|2321|2318|2321|2318|2321|2318|2319|2316|24
1609128600000|2020-12-28 04:10:00|2320|2317|2321|2318|2321|2318|2320|2317|17
1609128900000|2020-12-28 04:15:00|2320|2317|2320|2317|2321|2318|2320|2317|17
1609129200000|2020-12-28 04:20:00|2321|2318|2322|2319|2322|2319|2321|2318|20
1609129500000|2020-12-28 04:25:00|2321|2318|2322|2319|2322|2319|2321|2318|27
1609129800000|2020-12-28 04:30:00|2321|2318|2322|2319|2322|2319|2321|2318|37
1609130100000|2020-12-28 04:35:00|2321|2318|2322|2319|2323|2320|2321|2318|23
1609130400000|2020-12-28 04:40:00|2323|2320|2322|2319|2323|2320|2322|2319|37
1609130700000|2020-12-28 04:45:00|2321|2318|2321|2318|2322|2319|2321|2318|34
1609131000000|2020-12-28 04:50:00|2320|2317|2321|2318|2321|2318|2320|2317|18
1609131300000|2020-12-28 04:55:00|2322|2319|2322|2319|2322|2319|2322|2319|11
1609131600000|2020-12-28 05:00:00|2321|2318|2322|2319|2322|2319|2321|2318|12
1609131900000|2020-12-28 05:05:00|||||||||17
1609132200000|2020-12-28 05:10:00|2321|2318|2322|2319|2322|2319|2321|2318|29
1609132500000|2020-12-28 05:15:00|||||||||15
1609132800000|2020-12-28 05:20:00|2321|2318|2322|2319|2322|2319|2321|2318|25
1609133100000|2020-12-28 05:25:00|2321|2318|2323|2320|2323|2320|2321|2318|18
1609133400000|2020-12-28 05:30:00|2322|2319|2320|2317|2322|2319|2319|2316|148
1609133700000|2020-12-28 05:35:00|2321|2318|2321|2318|2322|2319|2321|2318|22
1609134000000|2020-12-28 05:40:00|2320|2317|2319|2316|2321|2318|2319|2316|33
1609134300000|2020-12-28 05:45:00|2320|2317|2322|2319|2322|2319|2320|2317|18
1609134600000|2020-12-28 05:50:00|2321|2318|2321|2318|2322|2319|2321|2318|20
1609134900000|2020-12-28 05:55:00|2320|2317|2325|2322|2325|2322|2320|2317|31
1609135200000|2020-12-28 06:00:00|2324|2321|2323|2320|2325|2322|2322|2319|40
1609135500000|2020-12-28 06:05:00|2324|2321|2325|2322|2325|2322|2323|2320|31
1609135800000|2020-12-28 06:10:00|2324|2321|2327|2324|2329|2326|2324|2321|132
1609136100000|2020-12-28 06:15:00|2328|2325|2332|2329|2332|2329|2327|2324|91
1609136400000|2020-12-28 06:20:00|2331|2328|2333|2330|2334|2331|2331|2328|106
1609136700000|2020-12-28 06:25:00|2334|2331|2333|2330|2334|2331|2331|2328|64
1609137000000|2020-12-28 06:30:00|2332|2329|2331|2328|2334|2331|2328|2325|54
1609137300000|2020-12-28 06:35:00|2330|2327|2330|2327|2331|2328|2328|2325|29
1609137600000|2020-12-28 06:40:00|2331|2328|2330|2327|2331|2328|2329|2326|41
1609137900000|2020-12-28 06:45:00|2329|2326|2323|2320|2330|2327|2323|2320|43
1609138200000|2020-12-28 06:50:00|2322|2319|2322|2319|2324|2321|2321|2318|29
1609138500000|2020-12-28 06:55:00|2323|2320|2320|2317|2323|2320|2320|2317|48
1609138800000|2020-12-28 07:00:00|2321|2318|2317|2314|2321|2318|2311|2308|152
1609139100000|2020-12-28 07:05:00|2318|2315|2318|2315|2319|2316|2315|2312|108
1609139400000|2020-12-28 07:10:00|2319|2316|2320|2317|2325|2322|2319|2316|99
1609139700000|2020-12-28 07:15:00|2321|2318|2321|2318|2326|2323|2320|2317|91
1609140000000|2020-12-28 07:20:00|2320|2317|2317|2314|2321|2318|2316|2313|45
1609140300000|2020-12-28 07:25:00|2313|2310|2308|2305|2316|2313|2306|2303|154
1609140600000|2020-12-28 07:30:00|2307|2304|2309|2306|2310|2307|2306|2303|135
1609140900000|2020-12-28 07:35:00|2308|2305|2308|2305|2309|2306|2304|2301|313
1609141200000|2020-12-28 07:40:00|2307|2304|2312|2309|2313|2310|2307|2304|101
1609141500000|2020-12-28 07:45:00|2311|2308|2308|2305|2313|2310|2307|2304|54
1609141800000|2020-12-28 07:50:00|2307|2304|2309|2306|2309|2306|2307|2304|43
1609142100000|2020-12-28 07:55:00|2310|2307|2311|2308|2311|2308|2309|2306|34
1609142400000|2020-12-28 08:00:00|2312|2309|2313|2310|2313|2310|2312|2309|80
1609142700000|2020-12-28 08:05:00|2314|2311|2314|2311|2317|2314|2313|2310|96
1609143000000|2020-12-28 08:10:00|2315|2312|2319|2316|2319|2316|2314|2311|123
1609143300000|2020-12-28 08:15:00|2318|2315|2325|2322|2325|2322|2318|2315|221
1609143600000|2020-12-28 08:20:00|2324|2321|2334|2331|2335|2332|2323|2320|297
1609143900000|2020-12-28 08:25:00|2333|2330|2337|2334|2338|2335|2333|2330|232
1609144200000|2020-12-28 08:30:00|2336|2333|2334|2331|2337|2334|2332|2329|209
1609144500000|2020-12-28 08:35:00|2333|2330|2335|2332|2336|2333|2333|2330|150
1609144800000|2020-12-28 08:40:00|2334|2331|2333|2330|2335|2332|2330|2327|341
1609145100000|2020-12-28 08:45:00|2335|2332|2335|2332|2335|2332|2332|2329|238
1609145400000|2020-12-28 08:50:00|2334|2331|2336|2333|2336|2333|2334|2331|161
1609145700000|2020-12-28 08:55:00|2337|2334|2336|2333|2337|2334|2336|2333|136
1609146000000|2020-12-28 09:00:00|2337|2334|2338|2335|2338|2335|2335|2332|214
1609146300000|2020-12-28 09:05:00|2337|2334|2337|2334|2338|2335|2336|2333|155
1609146600000|2020-12-28 09:10:00|2338|2335|2343|2340|2343|2340|2336|2333|147
1609146900000|2020-12-28 09:15:00|2344|2341|2349|2346|2349|2346|2341|2338|214
1609147200000|2020-12-28 09:20:00|2350|2347|2350|2347|2354|2351|2347|2344|171
1609147500000|2020-12-28 09:25:00|2349|2346|2351|2348|2353|2350|2349|2346|108
1609147800000|2020-12-28 09:30:00|2350|2347|2348|2345|2352|2349|2348|2345|98
1609148100000|2020-12-28 09:35:00|2349|2346|2344|2341|2350|2347|2344|2341|68
1609148400000|2020-12-28 09:40:00|2345|2342|2345|2342|2347|2344|2343|2340|122
1609148700000|2020-12-28 09:45:00|2346|2343|2346|2343|2350|2347|2345|2342|85
1609149000000|2020-12-28 09:50:00|2347|2344|2347|2344|2347|2344|2344|2341|74
1609149300000|2020-12-28 09:55:00|2346|2343|2340|2337|2346|2343|2339|2336|108
1609149600000|2020-12-28 10:00:00|2339|2336|2336|2333|2339|2336|2332|2329|240
1609149900000|2020-12-28 10:05:00|2337|2334|2337|2334|2339|2336|2335|2332|67
1609150200000|2020-12-28 10:10:00|2336|2333|2337|2334|2338|2335|2336|2333|28
1609150500000|2020-12-28 10:15:00|2336|2333|2335|2332|2337|2334|2333|2330|56
1609150800000|2020-12-28 10:20:00|2336|2333|2334|2331|2337|2334|2332|2329|68
1609151100000|2020-12-28 10:25:00|2335|2332|2334|2331|2335|2332|2332|2329|51
1609151400000|2020-12-28 10:30:00|2333|2330|2323|2320|2334|2331|2322|2319|175
1609151700000|2020-12-28 10:35:00|2322|2319|2322|2319|2326|2323|2322|2319|87
1609152000000|2020-12-28 10:40:00|2323|2320|2326|2323|2327|2324|2323|2320|60
1609152300000|2020-12-28 10:45:00|2327|2324|2325|2322|2327|2324|2324|2321|38
1609152600000|2020-12-28 10:50:00|2326|2323|2319|2316|2326|2323|2318|2315|122
1609152900000|2020-12-28 10:55:00|2320|2317|2322|2319|2322|2319|2319|2316|62
1609153200000|2020-12-28 11:00:00|2321|2318|2313|2310|2322|2319|2310|2307|235
1609153500000|2020-12-28 11:05:00|2314|2311|2306|2303|2314|2311|2305|2302|186
1609153800000|2020-12-28 11:10:00|2307|2304|2314|2311|2314|2311|2307|2304|139
1609154100000|2020-12-28 11:15:00|2313|2310|2312|2309|2314|2311|2308|2305|115
1609154400000|2020-12-28 11:20:00|2311|2308|2323|2320|2326|2323|2311|2308|225
1609154700000|2020-12-28 11:25:00|2324|2321|2320|2317|2327|2324|2320|2317|160
1609155000000|2020-12-28 11:30:00|2321|2318|2325|2322|2325|2322|2320|2317|75
1609155300000|2020-12-28 11:35:00|2324|2321|2317|2314|2324|2321|2316|2313|95
1609155600000|2020-12-28 11:40:00|2316|2313|2324|2321|2324|2321|2316|2313|77
1609155900000|2020-12-28 11:45:00|2323|2320|2321|2318|2324|2321|2319|2316|78
1609156200000|2020-12-28 11:50:00|2320|2317|2320|2317|2325|2322|2320|2317|39
1609156500000|2020-12-28 11:55:00|2321|2318|2313|2310|2321|2318|2313|2310|124
1609156800000|2020-12-28 12:00:00|2314|2311|2325|2322|2326|2323|2314|2311|121
1609157100000|2020-12-28 12:05:00|2324|2321|2324|2321|2325|2322|2321|2318|55
1609157400000|2020-12-28 12:10:00|2323|2320|2319|2316|2325|2322|2317|2314|116
1609157700000|2020-12-28 12:15:00|2318|2315|2319|2316|2320|2317|2317|2314|114
1609158000000|2020-12-28 12:20:00|2318|2315|2317|2314|2319|2316|2312|2309|111
1609158300000|2020-12-28 12:25:00|2316|2313|2323|2320|2324|2321|2312|2309|143
1609158600000|2020-12-28 12:30:00|2324|2321|2324|2321|2324|2321|2320|2317|144
1609158900000|2020-12-28 12:35:00|2323|2320|2320|2317|2324|2321|2320|2317|152
1609159200000|2020-12-28 12:40:00|2316|2313|2320|2317|2320|2317|2315|2312|402
1609159500000|2020-12-28 12:45:00|2319|2316|2317|2314|2320|2317|2314|2311|159
1609159800000|2020-12-28 12:50:00|2316|2313|2319|2316|2319|2316|2315|2312|83
1609160100000|2020-12-28 12:55:00|2320|2317|2319|2316|2320|2317|2318|2315|153
1609160400000|2020-12-28 13:00:00|2317|2314|2315|2312|2320|2317|2314|2311|209
1609160700000|2020-12-28 13:05:00|2316|2313|2313|2310|2320|2317|2313|2310|324
1609161000000|2020-12-28 13:10:00|2314|2311|2304|2301|2317|2314|2303|2300|921
1609161300000|2020-12-28 13:15:00|2305|2302|2306|2303|2309|2306|2298|2295|473
1609161600000|2020-12-28 13:20:00|2305|2302|2303|2300|2309|2306|2302|2299|309
1609161900000|2020-12-28 13:25:00|2302|2299|2314|2311|2315|2312|2302|2299|388
1609162200000|2020-12-28 13:30:00|2313|2310|2304|2301|2314|2311|2303|2300|370
1609162500000|2020-12-28 13:35:00|2303|2300|2291|2288|2304|2301|2287|2284|711
1609162800000|2020-12-28 13:40:00|2290|2287|2293|2290|2293|2290|2286|2283|354
1609163100000|2020-12-28 13:45:00|2292|2289|2286|2283|2293|2290|2283|2280|535
1609163400000|2020-12-28 13:50:00|2285|2282|2292|2289|2293|2290|2285|2282|456
1609163700000|2020-12-28 13:55:00|2291|2288|2289|2286|2293|2290|2284|2281|409
1609164000000|2020-12-28 14:00:00|2288|2285|2280|2277|2288|2285|2275|2272|1193
1609164300000|2020-12-28 14:05:00|2279|2276|2276|2273|2280|2277|2271|2268|639
1609164600000|2020-12-28 14:10:00|2277|2274|2269|2266|2279|2276|2267|2264|930
1609164900000|2020-12-28 14:15:00|2268|2265|2276|2273|2278|2275|2266|2263|1266
1609165200000|2020-12-28 14:20:00|2275|2272|2275|2272|2278|2275|2274|2271|513
1609165500000|2020-12-28 14:25:00|2274|2271|2280|2277|2281|2278|2272|2269|582
1609165800000|2020-12-28 14:30:00|2279|2276|2276|2273|2282|2279|2275|2272|913
1609166100000|2020-12-28 14:35:00|2275|2272|2272|2269|2276|2273|2271|2268|683
1609166400000|2020-12-28 14:40:00|2273|2270|2273|2270|2276|2273|2272|2269|683
1609166700000|2020-12-28 14:45:00|2272|2269|2281|2278|2282|2279|2271|2268|891
1609167000000|2020-12-28 14:50:00|2282|2279|2282|2279|2286|2283|2280|2277|1021
1609167300000|2020-12-28 14:55:00|2281|2278|2300|2297|2301|2298|2281|2278|1131
1609167600000|2020-12-28 15:00:00|2299|2296|2295|2292|2302|2299|2294|2291|1286
1609167900000|2020-12-28 15:05:00|2294|2291|2290|2287|2295|2292|2289|2286|528
1609168200000|2020-12-28 15:10:00|2291|2288|2290|2287|2293|2290|2288|2285|395
1609168500000|2020-12-28 15:15:00|2289|2286|2291|2288|2292|2289|2289|2286|311
1609168800000|2020-12-28 15:20:00|2292|2289|2298|2295|2300|2297|2292|2289|453
1609169100000|2020-12-28 15:25:00|2299|2296|2298|2295|2299|2296|2291|2288|541
1609169400000|2020-12-28 15:30:00|2297|2294|2306|2303|2311|2308|2296|2293|996
1609169700000|2020-12-28 15:35:00|2305|2302|2293|2290|2306|2303|2293|2290|597
1609170000000|2020-12-28 15:40:00|2292|2289|2291|2288|2296|2293|2291|2288|490
1609170300000|2020-12-28 15:45:00|2289|2286|2283|2280|2290|2287|2281|2278|651
1609170600000|2020-12-28 15:50:00|2284|2281|2282|2279|2285|2282|2281|2278|269
1609170900000|2020-12-28 15:55:00|2281|2278|2287|2284|2288|2285|2280|2277|264
1609171200000|2020-12-28 16:00:00|2288|2285|2283|2280|2289|2286|2283|2280|438
1609171500000|2020-12-28 16:05:00|2282|2279|2282|2279|2283|2280|2279|2276|455
1609171800000|2020-12-28 16:10:00|2281|2278|2282|2279|2283|2280|2281|2278|159
1609172100000|2020-12-28 16:15:00|2283|2280|2278|2275|2283|2280|2277|2274|393
1609172400000|2020-12-28 16:20:00|2279|2276|2280|2277|2283|2280|2277|2274|461
1609172700000|2020-12-28 16:25:00|2279|2276|2282|2279|2282|2279|2275|2272|525
1609173000000|2020-12-28 16:30:00|2281|2278|2278|2275|2282|2279|2277|2274|363
1609173300000|2020-12-28 16:35:00|2277|2274|2277|2274|2278|2275|2275|2272|422
1609173600000|2020-12-28 16:40:00|2276|2273|2278|2275|2278|2275|2275|2272|380
1609173900000|2020-12-28 16:45:00|2277|2274|2285|2282|2285|2282|2277|2274|794
1609174200000|2020-12-28 16:50:00|2283|2280|2281|2278|2283|2280|2280|2277|394
1609174500000|2020-12-28 16:55:00|2280|2277|2292|2289|2292|2289|2280|2277|566
1609174800000|2020-12-28 17:00:00|2291|2288|2298|2295|2299|2296|2291|2288|709
1609175100000|2020-12-28 17:05:00|2299|2296|2304|2301|2304|2301|2299|2296|797
1609175400000|2020-12-28 17:10:00|2305|2302|2310|2307|2311|2308|2305|2302|469
1609175700000|2020-12-28 17:15:00|2309|2306|2322|2319|2322|2319|2309|2306|588
1609176000000|2020-12-28 17:20:00|2321|2318|2321|2318|2322|2319|2318|2315|582
1609176300000|2020-12-28 17:25:00|2319|2316|2319|2316|2320|2317|2314|2311|539
1609176600000|2020-12-28 17:30:00|2318|2315|2338|2335|2339|2336|2318|2315|1041
1609176900000|2020-12-28 17:35:00|2337|2334|2331|2328|2342|2339|2329|2326|691
1609177200000|2020-12-28 17:40:00|2332|2329|2327|2324|2333|2330|2327|2324|375
1609177500000|2020-12-28 17:45:00|2328|2325|2328|2325|2332|2329|2327|2324|342
1609177800000|2020-12-28 17:50:00|2329|2326|2327|2324|2337|2334|2325|2322|455
1609178100000|2020-12-28 17:55:00|2326|2323|2326|2323|2329|2326|2324|2321|296
1609178400000|2020-12-28 18:00:00|2325|2322|2327|2324|2334|2331|2325|2322|511
1609178700000|2020-12-28 18:05:00|2329|2326|2326|2323|2331|2328|2325|2322|214
1609179000000|2020-12-28 18:10:00|2325|2322|2318|2315|2325|2322|2314|2311|468
1609179300000|2020-12-28 18:15:00|2317|2314|2317|2314|2322|2319|2316|2313|288
1609179600000|2020-12-28 18:20:00|2318|2315|2321|2318|2323|2320|2318|2315|202
1609179900000|2020-12-28 18:25:00|2320|2317|2319|2316|2324|2321|2318|2315|190
1609180200000|2020-12-28 18:30:00|2320|2317|2320|2317|2323|2320|2318|2315|334
1609180500000|2020-12-28 18:35:00|2319|2316|2324|2321|2325|2322|2316|2313|492
1609180800000|2020-12-28 18:40:00|2323|2320|2322|2319|2324|2321|2320|2317|400
1609181100000|2020-12-28 18:45:00|2321|2318|2323|2320|2326|2323|2321|2318|424
1609181400000|2020-12-28 18:50:00|2322|2319|2326|2323|2326|2323|2320|2317|355
1609181700000|2020-12-28 18:55:00|2329|2326|2335|2332|2343|2340|2326|2323|1095
1609182000000|2020-12-28 19:00:00|2334|2331|2331|2328|2336|2333|2324|2321|519
1609182300000|2020-12-28 19:05:00|2330|2327|2326|2323|2331|2328|2324|2321|295
1609182600000|2020-12-28 19:10:00|2327|2324|2337|2334|2337|2334|2326|2323|561
1609182900000|2020-12-28 19:15:00|2336|2333|2320|2317|2337|2334|2318|2315|622
1609183200000|2020-12-28 19:20:00|2319|2316|2315|2312|2320|2317|2312|2309|640
1609183500000|2020-12-28 19:25:00|2314|2311|2340|2337|2342|2339|2311|2308|2405
1609183800000|2020-12-28 19:30:00|2341|2338|2358|2355|2358|2355|2340|2337|1569
1609184100000|2020-12-28 19:35:00|2359|2356|2365|2362|2365|2362|2356|2353|947
1609184400000|2020-12-28 19:40:00|2366|2363|2353|2350|2367|2364|2352|2349|360
1609184700000|2020-12-28 19:45:00|2354|2351|2348|2345|2354|2351|2345|2342|363
1609185000000|2020-12-28 19:50:00|2350|2347|2351|2348|2353|2350|2349|2346|174
1609185300000|2020-12-28 19:55:00|2350|2347|2347|2344|2354|2351|2346|2343|228
1609185600000|2020-12-28 20:00:00|2350|2347|2350|2347|2351|2348|2346|2343|238
1609185900000|2020-12-28 20:05:00|2349|2346|2349|2346|2351|2348|2348|2345|326
1609186200000|2020-12-28 20:10:00|2350|2347|2364|2361|2368|2365|2349|2346|307
1609186500000|2020-12-28 20:15:00|2363|2360|2358|2355|2364|2361|2358|2355|170
1609186800000|2020-12-28 20:20:00|2359|2356|2357|2354|2360|2357|2355|2352|127
1609187100000|2020-12-28 20:25:00|2356|2353|2356|2353|2356|2353|2354|2351|69
1609187400000|2020-12-28 20:30:00|2357|2354|2356|2353|2358|2355|2355|2352|93
1609187700000|2020-12-28 20:35:00|2357|2354|2355|2352|2358|2355|2355|2352|92
1609188000000|2020-12-28 20:40:00|2356|2353|2354|2351|2356|2353|2353|2350|91
1609188300000|2020-12-28 20:45:00|2355|2352|2352|2349|2355|2352|2351|2348|155
1609188600000|2020-12-28 20:50:00|2351|2348|2350|2347|2352|2349|2350|2347|60
1609188900000|2020-12-28 20:55:00|2351|2348|2350|2347|2351|2348|2348|2345|90
1609189200000|2020-12-28 21:00:00|2349|2346|2353|2350|2353|2350|2349|2346|83
1609189500000|2020-12-28 21:05:00|2352|2349|2353|2350|2353|2350|2351|2348|54
1609189800000|2020-12-28 21:10:00|2354|2351|2354|2351|2355|2352|2354|2351|51
1609190100000|2020-12-28 21:15:00|2353|2350|2355|2352|2356|2353|2353|2350|53
1609190400000|2020-12-28 21:20:00|2354|2351|2354|2351|2355|2352|2353|2350|72
1609190700000|2020-12-28 21:25:00|2355|2352|2350|2347|2356|2353|2350|2347|32
1609191000000|2020-12-28 21:30:00|2349|2346|2350|2347|2351|2348|2349|2346|26
1609191300000|2020-12-28 21:35:00|2349|2346|2349|2346|2350|2347|2349|2346|33
1609191600000|2020-12-28 21:40:00|2350|2347|2351|2348|2351|2348|2349|2346|40
1609191900000|2020-12-28 21:45:00|2352|2349|2357|2354|2358|2355|2352|2349|85
1609192200000|2020-12-28 21:50:00|2356|2353|2352|2349|2356|2353|2352|2349|135
1609192500000|2020-12-28 21:55:00|2353|2350|2354|2351|2354|2351|2352|2349|70
1609196400000|2020-12-28 23:00:00|2350|2347|2352|2349|2356|2353|2350|2347|170
1609196700000|2020-12-28 23:05:00|2351|2348|2350|2347|2353|2350|2348|2345|108
1609197000000|2020-12-28 23:10:00|2349|2346|2352|2349|2352|2349|2349|2346|29
1609197300000|2020-12-28 23:15:00|2351|2348|2353|2350|2353|2350|2350|2347|32
1609197600000|2020-12-28 23:20:00|2354|2351|2351|2348|2354|2351|2351|2348|23
1609197900000|2020-12-28 23:25:00|2353|2350|2353|2350|2354|2351|2352|2349|27
1609198200000|2020-12-28 23:30:00|2352|2349|2353|2350|2354|2351|2352|2349|14
1609198500000|2020-12-28 23:35:00|2352|2349|2352|2349|2352|2349|2351|2348|7
1609198800000|2020-12-28 23:40:00|2351|2348|2346|2343|2351|2348|2346|2343|42
1609199100000|2020-12-28 23:45:00|2345|2342|2344|2341|2350|2347|2344|2341|120
1609199400000|2020-12-28 23:50:00|2345|2342|2347|2344|2347|2344|2344|2341|23
1609199700000|2020-12-28 23:55:00|2346|2343|2348|2345|2349|2346|2346|2343|27
1609200000000|2020-12-29 00:00:00|2347|2344|2347|2344|2348|2345|2347|2344|46
1609200300000|2020-12-29 00:05:00|2346|2343|2347|2344|2347|2344|2345|2342|25
1609200600000|2020-12-29 00:10:00|2346|2343|2347|2344|2349|2346|2346|2343|27
1609200900000|2020-12-29 00:15:00|2348|2345|2351|2348|2351|2348|2348|2345|32
1609201200000|2020-12-29 00:20:00|2350|2347|2350|2347|2351|2348|2350|2347|19
1609201500000|2020-12-29 00:25:00|2351|2348|2348|2345|2351|2348|2347|2344|33
1609201800000|2020-12-29 00:30:00|2349|2346|2349|2346|2350|2347|2349|2346|5
1609202100000|2020-12-29 00:35:00|2350|2347|2350|2347|2350|2347|2349|2346|5
1609202400000|2020-12-29 00:40:00|||||||||11
1609202700000|2020-12-29 00:45:00|2349|2346|2350|2347|2350|2347|2349|2346|3
1609203000000|2020-12-29 00:50:00|2349|2346|2348|2345|2349|2346|2347|2344|15
1609203300000|2020-12-29 00:55:00|2347|2344|2347|2344|2348|2345|2347|2344|11
1609203600000|2020-12-29 01:00:00|2346|2343|2352|2349|2352|2349|2346|2343|43
1609203900000|2020-12-29 01:05:00|2351|2348|2351|2348|2353|2350|2350|2347|78
1609204200000|2020-12-29 01:10:00|2350|2347|2354|2351|2355|2352|2350|2347|31
1609204500000|2020-12-29 01:15:00|2355|2352|2353|2350|2355|2352|2353|2350|28
1609204800000|2020-12-29 01:20:00|2352|2349|2353|2350|2353|2350|2351|2348|21
1609205100000|2020-12-29 01:25:00|2352|2349|2350|2347|2352|2349|2349|2346|32
1609205400000|2020-12-29 01:30:00|2349|2346|2349|2346|2350|2347|2349|2346|12
1609205700000|2020-12-29 01:35:00|2350|2347|2349|2346|2350|2347|2349|2346|12
1609206000000|2020-12-29 01:40:00|2350|2347|2349|2346|2351|2348|2349|2346|20
1609206300000|2020-12-29 01:45:00|2350|2347|2349|2346|2350|2347|2349|2346|11
1609206600000|2020-12-29 01:50:00|2350|2347|2352|2349|2352|2349|2350|2347|36
1609206900000|2020-12-29 01:55:00|2351|2348|2350|2347|2352|2349|2350|2347|10
1609207200000|2020-12-29 02:00:00|2349|2346|2350|2347|2350|2347|2349|2346|22
1609207500000|2020-12-29 02:05:00|2349|2346|2348|2345|2350|2347|2346|2343|25
1609207800000|2020-12-29 02:10:00|2349|2346|2350|2347|2350|2347|2348|2345|17
1609208100000|2020-12-29 02:15:00|2351|2348|2351|2348|2351|2348|2350|2347|8
1609208400000|2020-12-29 02:20:00|2352|2349|2351|2348|2353|2350|2351|2348|84
1609208700000|2020-12-29 02:25:00|2352|2349|2351|2348|2352|2349|2351|2348|8
1609209000000|2020-12-29 02:30:00|||||||||2
1609209300000|2020-12-29 02:35:00|2352|2349|2352|2349|2352|2349|2352|2349|30
1609209600000|2020-12-29 02:40:00|||||||||8
1609209900000|2020-12-29 02:45:00|||||||||4
1609210200000|2020-12-29 02:50:00|2351|2348|2353|2350|2353|2350|2351|2348|16
1609210500000|2020-12-29 02:55:00|2352|2349|2351|2348|2353|2350|2351|2348|8
1609210800000|2020-12-29 03:00:00|2350|2347|2350|2347|2350|2347|2350|2347|10
1609211100000|2020-12-29 03:05:00|2349|2346|2348|2345|2349|2346|2348|2345|20
1609211400000|2020-12-29 03:10:00|2349|2346|2348|2345|2349|2346|2347|2344|25
1609211700000|2020-12-29 03:15:00|2347|2344|2348|2345|2349|2346|2347|2344|16
1609212000000|2020-12-29 03:20:00|2349|2346|2348|2345|2349|2346|2348|2345|11
1609212300000|2020-12-29 03:25:00|2347|2344|2348|2345|2348|2345|2347|2344|15
1609212600000|2020-12-29 03:30:00|2347|2344|2348|2345|2348|2345|2346|2343|22
1609212900000|2020-12-29 03:35:00|2349|2346|2350|2347|2350|2347|2348|2345|31
1609213200000|2020-12-29 03:40:00|2349|2346|2350|2347|2350|2347|2349|2346|9
1609213500000|2020-12-29 03:45:00|2349|2346|2349|2346|2349|2346|2349|2346|18
1609213800000|2020-12-29 03:50:00|||||||||6
1609214100000|2020-12-29 03:55:00|2350|2347|2349|2346|2350|2347|2349|2346|7
1609214400000|2020-12-29 04:00:00|2348|2345|2349|2346|2349|2346|2348|2345|23
1609214700000|2020-12-29 04:05:00|2348|2345|2348|2345|2349|2346|2348|2345|17
1609215000000|2020-12-29 04:10:00|2349|2346|2348|2345|2349|2346|2348|2345|19
1609215300000|2020-12-29 04:15:00|||||||||27
1609215600000|2020-12-29 04:20:00|||||||||10
1609215900000|2020-12-29 04:25:00|||||||||6
1609216200000|2020-12-29 04:30:00|2349|2346|2348|2345|2349|2346|2348|2345|42
1609216500000|2020-12-29 04:35:00|2349|2346|2347|2344|2349|2346|2347|2344|13
1609216800000|2020-12-29 04:40:00|2348|2345|2345|2342|2348|2345|2344|2341|63
1609217100000|2020-12-29 04:45:00|2344|2341|2343|2340|2345|2342|2343|2340|43
1609217400000|2020-12-29 04:50:00|2342|2339|2346|2343|2346|2343|2342|2339|46
1609217700000|2020-12-29 04:55:00|2345|2342|2343|2340|2345|2342|2343|2340|24
1609218000000|2020-12-29 05:00:00|2344|2341|2343|2340|2344|2341|2342|2339|14
1609218300000|2020-12-29 05:05:00|2339|2336|2338|2335|2341|2338|2336|2333|95
1609218600000|2020-12-29 05:10:00|2339|2336|2337|2334|2340|2337|2335|2332|106
1609218900000|2020-12-29 05:15:00|2336|2333|2337|2334|2337|2334|2336|2333|19
1609219200000|2020-12-29 05:20:00|2339|2336|2339|2336|2340|2337|2339|2336|34
1609219500000|2020-12-29 05:25:00|2336|2333|2327|2324|2337|2334|2326|2323|207
1609219800000|2020-12-29 05:30:00|2328|2325|2330|2327|2330|2327|2328|2325|49
1609220100000|2020-12-29 05:35:00|2329|2326|2330|2327|2330|2327|2329|2326|43
1609220400000|2020-12-29 05:40:00|2329|2326|2326|2323|2329|2326|2324|2321|110
1609220700000|2020-12-29 05:45:00|2325|2322|2326|2323|2326|2323|2324|2321|73
1609221000000|2020-12-29 05:50:00|2325|2322|2326|2323|2326|2323|2325|2322|49
1609221300000|2020-12-29 05:55:00|2327|2324|2332|2329|2333|2330|2327|2324|130
1609221600000|2020-12-29 06:00:00|2333|2330|2335|2332|2336|2333|2330|2327|132
1609221900000|2020-12-29 06:05:00|2334|2331|2337|2334|2338|2335|2334|2331|50
1609222200000|2020-12-29 06:10:00|2336|2333|2337|2334|2338|2335|2333|2330|80
1609222500000|2020-12-29 06:15:00|2336|2333|2337|2334|2337|2334|2335|2332|29
1609222800000|2020-12-29 06:20:00|2336|2333|2334|2331|2337|2334|2334|2331|16
1609223100000|2020-12-29 06:25:00|2335|2332|2334|2331|2335|2332|2333|2330|26
1609223400000|2020-12-29 06:30:00|2335|2332|2334|2331|2335|2332|2332|2329|28
1609223700000|2020-12-29 06:35:00|2333|2330|2333|2330|2334|2331|2333|2330|14
1609224000000|2020-12-29 06:40:00|2334|2331|2333|2330|2334|2331|2333|2330|14
1609224300000|2020-12-29 06:45:00|2334|2331|2329|2326|2334|2331|2329|2326|35
1609224600000|2020-12-29 06:50:00|2328|2325|2327|2324|2328|2325|2326|2323|45
1609224900000|2020-12-29 06:55:00|2329|2326|2323|2320|2329|2326|2322|2319|79
1609225200000|2020-12-29 07:00:00|2324|2321|2316|2313|2324|2321|2315|2312|186
1609225500000|2020-12-29 07:05:00|2317|2314|2315|2312|2317|2314|2307|2304|271
1609225800000|2020-12-29 07:10:00|2314|2311|2323|2320|2323|2320|2314|2311|171
1609226100000|2020-12-29 07:15:00|2324|2321|2327|2324|2327|2324|2323|2320|141
1609226400000|2020-12-29 07:20:00|2326|2323|2324|2321|2327|2324|2322|2319|74
1609226700000|2020-12-29 07:25:00|2325|2322|2328|2325|2331|2328|2324|2321|71
1609227000000|2020-12-29 07:30:00|2329|2326|2329|2326|2330|2327|2327|2324|35
1609227300000|2020-12-29 07:35:00|2330|2327|2326|2323|2330|2327|2325|2322|34
1609227600000|2020-12-29 07:40:00|2325|2322|2326|2323|2326|2323|2325|2322|20
1609227900000|2020-12-29 07:45:00|2327|2324|2328|2325|2328|2325|2325|2322|32
1609228200000|2020-12-29 07:50:00|2326|2323|2328|2325|2329|2326|2326|2323|77
1609228500000|2020-12-29 07:55:00|2329|2326|2328|2325|2330|2327|2327|2324|94
1609228800000|2020-12-29 08:00:00|2327|2324|2340|2337|2341|2338|2327|2324|293
1609229100000|2020-12-29 08:05:00|2339|2336|2339|2336|2347|2344|2338|2335|284
1609229400000|2020-12-29 08:10:00|2340|2337|2344|2341|2344|2341|2339|2336|102
1609229700000|2020-12-29 08:15:00|2343|2340|2342|2339|2346|2343|2340|2337|107
1609230000000|2020-12-29 08:20:00|2341|2338|2346|2343|2346|2343|2340|2337|97
1609230300000|2020-12-29 08:25:00|2347|2344|2344|2341|2347|2344|2343|2340|94
1609230600000|2020-12-29 08:30:00|2345|2342|2340|2337|2346|2343|2338|2335|117
1609230900000|2020-12-29 08:35:00|2339|2336|2339|2336|2340|2337|2336|2333|115
1609231200000|2020-12-29 08:40:00|2338|2335|2340|2337|2341|2338|2336|2333|110
1609231500000|2020-12-29 08:45:00|2341|2338|2340|2337|2341|2338|2339|2336|57
1609231800000|2020-12-29 08:50:00|2341|2338|2342|2339|2343|2340|2339|2336|78
1609232100000|2020-12-29 08:55:00|2343|2340|2350|2347|2351|2348|2341|2338|232
1609232400000|2020-12-29 09:00:00|2347|2344|2346|2343|2348|2345|2343|2340|130
1609232700000|2020-12-29 09:05:00|2347|2344|2347|2344|2347|2344|2346|2343|28
1609233000000|2020-12-29 09:10:00|2348|2345|2347|2344|2349|2346|2346|2343|25
1609233300000|2020-12-29 09:15:00|2346|2343|2348|2345|2348|2345|2345|2342|37
1609233600000|2020-12-29 09:20:00|2347|2344|2347|2344|2349|2346|2346|2343|19
1609233900000|2020-12-29 09:25:00|2346|2343|2348|2345|2348|2345|2345|2342|22
1609234200000|2020-12-29 09:30:00|2347|2344|2353|2350|2353|2350|2347|2344|30
1609234500000|2020-12-29 09:35:00|2355|2352|2351|2348|2359|2356|2350|2347|180
1609234800000|2020-12-29 09:40:00|2350|2347|2346|2343|2351|2348|2346|2343|42
1609235100000|2020-12-29 09:45:00|2347|2344|2345|2342|2347|2344|2345|2342|28
1609235400000|2020-12-29 09:50:00|2344|2341|2340|2337|2344|2341|2339|2336|68
1609235700000|2020-12-29 09:55:00|2338|2335|2340|2337|2341|2338|2336|2333|44
1609236000000|2020-12-29 10:00:00|2341|2338|2342|2339|2343|2340|2340|2337|59
1609236300000|2020-12-29 10:05:00|2341|2338|2342|2339|2342|2339|2339|2336|42
1609236600000|2020-12-29 10:10:00|2341|2338|2339|2336|2342|2339|2339|2336|22
1609236900000|2020-12-29 10:15:00|2338|2335|2343|2340|2343|2340|2337|2334|64
1609237200000|2020-12-29 10:20:00|2342|2339|2339|2336|2342|2339|2339|2336|27
1609237500000|2020-12-29 10:25:00|2340|2337|2339|2336|2341|2338|2338|2335|19
1609237800000|2020-12-29 10:30:00|2340|2337|2340|2337|2341|2338|2339|2336|15
1609238100000|2020-12-29 10:35:00|2339|2336|2338|2335|2340|2337|2338|2335|26
1609238400000|2020-12-29 10:40:00|2339|2336|2343|2340|2343|2340|2338|2335|54
1609238700000|2020-12-29 10:45:00|2342|2339|2343|2340|2343|2340|2341|2338|28
1609239000000|2020-12-29 10:50:00|2342|2339|2343|2340|2344|2341|2342|2339|45
1609239300000|2020-12-29 10:55:00|2342|2339|2342|2339|2346|2343|2341|2338|74
1609239600000|2020-12-29 11:00:00|2341|2338|2342|2339|2345|2342|2341|2338|76
1609239900000|2020-12-29 11:05:00|2343|2340|2343|2340|2344|2341|2342|2339|59
1609240200000|2020-12-29 11:10:00|2345|2342|2346|2343|2346|2343|2345|2342|47
1609240500000|2020-12-29 11:15:00|2347|2344|2349|2346|2350|2347|2347|2344|75
1609240800000|2020-12-29 11:20:00|2348|2345|2344|2341|2349|2346|2344|2341|52
1609241100000|2020-12-29 11:25:00|2345|2342|2345|2342|2346|2343|2344|2341|50
1609241400000|2020-12-29 11:30:00|2344|2341|2346|2343|2346|2343|2344|2341|36
1609241700000|2020-12-29 11:35:00|2345|2342|2347|2344|2348|2345|2345|2342|64
1609242000000|2020-12-29 11:40:00|2346|2343|2343|2340|2347|2344|2342|2339|99
1609242300000|2020-12-29 11:45:00|2342|2339|2343|2340|2345|2342|2342|2339|31
1609242600000|2020-12-29 11:50:00|2344|2341|2346|2343|2347|2344|2343|2340|31
1609242900000|2020-12-29 11:55:00|2347|2344|2351|2348|2351|2348|2346|2343|63
1609243200000|2020-12-29 12:00:00|2350|2347|2354|2351|2354|2351|2350|2347|144
1609243500000|2020-12-29 12:05:00|2353|2350|2352|2349|2354|2351|2352|2349|81
1609243800000|2020-12-29 12:10:00|2353|2350|2352|2349|2354|2351|2352|2349|116
1609244100000|2020-12-29 12:15:00|2353|2350|2358|2355|2358|2355|2352|2349|165
1609244400000|2020-12-29 12:20:00|2357|2354|2356|2353|2360|2357|2356|2353|176
1609244700000|2020-12-29 12:25:00|2355|2352|2360|2357|2360|2357|2355|2352|117
1609245000000|2020-12-29 12:30:00|2361|2358|2356|2353|2361|2358|2355|2352|144
1609245300000|2020-12-29 12:35:00|2357|2354|2370|2367|2372|2369|2357|2354|481
1609245600000|2020-12-29 12:40:00|2369|2366|2376|2373|2377|2374|2368|2365|413
1609245900000|2020-12-29 12:45:00|2377|2374|2387|2384|2387|2384|2374|2371|699
1609246200000|2020-12-29 12:50:00|2388|2385|2388|2385|2391|2388|2386|2383|433
1609246500000|2020-12-29 12:55:00|2389|2386|2391|2388|2391|2388|2384|2381|314
1609246800000|2020-12-29 13:00:00|2390|2387|2383|2380|2390|2387|2380|2377|485
1609247100000|2020-12-29 13:05:00|2382|2379|2383|2380|2386|2383|2376|2373|519
1609247400000|2020-12-29 13:10:00|2382|2379|2380|2377|2387|2384|2377|2374|334
1609247700000|2020-12-29 13:15:00|2379|2376|2372|2369|2379|2376|2371|2368|339
1609248000000|2020-12-29 13:20:00|2373|2370|2382|2379|2384|2381|2371|2368|419
1609248300000|2020-12-29 13:25:00|2381|2378|2382|2379|2383|2380|2380|2377|275
1609248600000|2020-12-29 13:30:00|2381|2378|2382|2379|2383|2380|2379|2376|190
1609248900000|2020-12-29 13:35:00|2386|2383|2379|2376|2388|2385|2378|2375|335
1609249200000|2020-12-29 13:40:00|2380|2377|2375|2372|2380|2377|2374|2371|236
1609249500000|2020-12-29 13:45:00|2374|2371|2378|2375|2383|2380|2374|2371|337
1609249800000|2020-12-29 13:50:00|2379|2376|2378|2375|2380|2377|2378|2375|131
1609250100000|2020-12-29 13:55:00|2379|2376|2379|2376|2382|2379|2377|2374|329
1609250400000|2020-12-29 14:00:00|2378|2375|2381|2378|2382|2379|2377|2374|529
1609250700000|2020-12-29 14:05:00|2384|2381|2391|2388|2391|2388|2381|2378|930
1609251000000|2020-12-29 14:10:00|2390|2387|2391|2388|2394|2391|2389|2386|573
1609251300000|2020-12-29 14:15:00|2392|2389|2399|2396|2400|2397|2391|2388|577
1609251600000|2020-12-29 14:20:00|2400|2397|2402|2399|2406|2403|2397|2394|933
1609251900000|2020-12-29 14:25:00|2403|2400|2399|2396|2407|2404|2399|2396|595
1609252200000|2020-12-29 14:30:00|2400|2397|2432|2429|2433|2430|2399|2396|1380
1609252500000|2020-12-29 14:35:00|2433|2430|2435|2432|2439|2436|2426|2423|1335
1609252800000|2020-12-29 14:40:00|2436|2433|2437|2434|2441|2438|2433|2430|709
1609253100000|2020-12-29 14:45:00|2438|2435|2443|2440|2445|2442|2433|2430|1012
1609253400000|2020-12-29 14:50:00|2442|2439|2436|2433|2443|2440|2436|2433|626
1609253700000|2020-12-29 14:55:00|2435|2432|2437|2434|2440|2437|2430|2427|755
1609254000000|2020-12-29 15:00:00|2436|2433|2444|2441|2447|2444|2435|2432|933
1609254300000|2020-12-29 15:05:00|2442|2439|2422|2419|2442|2439|2422|2419|1022
1609254600000|2020-12-29 15:10:00|2421|2418|2417|2414|2426|2423|2417|2414|914
1609254900000|2020-12-29 15:15:00|2416|2413|2418|2415|2418|2415|2411|2408|708
1609255200000|2020-12-29 15:20:00|2417|2414|2414|2411|2417|2414|2409|2406|551
1609255500000|2020-12-29 15:25:00|2413|2410|2409|2406|2414|2411|2408|2405|447
1609255800000|2020-12-29 15:30:00|2410|2407|2411|2408|2412|2409|2408|2405|487
1609256100000|2020-12-29 15:35:00|2412|2409|2404|2401|2413|2410|2404|2401|656
1609256400000|2020-12-29 15:40:00|2403|2400|2399|2396|2404|2401|2398|2395|649
1609256700000|2020-12-29 15:45:00|2400|2397|2414|2411|2416|2413|2400|2397|625
1609257000000|2020-12-29 15:50:00|2415|2412|2408|2405|2423|2420|2406|2403|676
1609257300000|2020-12-29 15:55:00|2409|2406|2414|2411|2423|2420|2408|2405|486
1609257600000|2020-12-29 16:00:00|2415|2412|2403|2400|2415|2412|2402|2399|736
1609257900000|2020-12-29 16:05:00|2402|2399|2410|2407|2411|2408|2400|2397|695
1609258200000|2020-12-29 16:10:00|2411|2408|2418|2415|2419|2416|2411|2408|755
1609258500000|2020-12-29 16:15:00|2419|2416|2423|2420|2423|2420|2416|2413|806
1609258800000|2020-12-29 16:20:00|2424|2421|2420|2417|2426|2423|2419|2416|403
1609259100000|2020-12-29 16:25:00|2419|2416|2428|2425|2428|2425|2419|2416|473
1609259400000|2020-12-29 16:30:00|2427|2424|2427|2424|2430|2427|2422|2419|584
1609259700000|2020-12-29 16:35:00|2428|2425|2425|2422|2430|2427|2422|2419|349
1609260000000|2020-12-29 16:40:00|2424|2421|2430|2427|2431|2428|2424|2421|283
1609260300000|2020-12-29 16:45:00|2429|2426|2428|2425|2431|2428|2424|2421|366
1609260600000|2020-12-29 16:50:00|2427|2424|2425|2422|2431|2428|2424|2421|490
1609260900000|2020-12-29 16:55:00|2426|2423|2423|2420|2426|2423|2422|2419|387
1609261200000|2020-12-29 17:00:00|2424|2421|2423|2420|2426|2423|2423|2420|233
1609261500000|2020-12-29 17:05:00|2424|2421|2424|2421|2426|2423|2422|2419|302
1609261800000|2020-12-29 17:10:00|2423|2420|2421|2418|2424|2421|2419|2416|458
1609262100000|2020-12-29 17:15:00|2420|2417|2420|2417|2425|2422|2419|2416|292
1609262400000|2020-12-29 17:20:00|2421|2418|2420|2417|2422|2419|2419|2416|425
1609262700000|2020-12-29 17:25:00|2419|2416|2427|2424|2427|2424|2419|2416|305
1609263000000|2020-12-29 17:30:00|2428|2425|2447|2444|2447|2444|2428|2425|1456
1609263300000|2020-12-29 17:35:00|2448|2445|2454|2451|2455|2452|2447|2444|943
1609263600000|2020-12-29 17:40:00|2453|2450|2455|2452|2462|2459|2452|2449|1199
1609263900000|2020-12-29 17:45:00|2456|2453|2460|2457|2463|2460|2455|2452|753
1609264200000|2020-12-29 17:50:00|2459|2456|2459|2456|2469|2466|2456|2453|728
1609264500000|2020-12-29 17:55:00|2460|2457|2457|2454|2463|2460|2456|2453|662
1609264800000|2020-12-29 18:00:00|2456|2453|2455|2452|2459|2456|2452|2449|1173
1609265100000|2020-12-29 18:05:00|2454|2451|2453|2450|2459|2456|2453|2450|323
1609265400000|2020-12-29 18:10:00|2454|2451|2459|2456|2459|2456|2454|2451|301
1609265700000|2020-12-29 18:15:00|2458|2455|2458|2455|2461|2458|2454|2451|330
1609266000000|2020-12-29 18:20:00|2459|2456|2460|2457|2461|2458|2458|2455|452
1609266300000|2020-12-29 18:25:00|2459|2456|2466|2463|2468|2465|2459|2456|537
1609266600000|2020-12-29 18:30:00|2467|2464|2474|2471|2475|2472|2465|2462|906
1609266900000|2020-12-29 18:35:00|2473|2470|2477|2474|2481|2478|2471|2468|967
1609267200000|2020-12-29 18:40:00|2476|2473|2487|2484|2487|2484|2474|2471|1205
1609267500000|2020-12-29 18:45:00|2486|2483|2469|2466|2487|2484|2468|2465|1034
1609267800000|2020-12-29 18:50:00|2468|2465|2467|2464|2471|2468|2465|2462|645
1609268100000|2020-12-29 18:55:00|2468|2465|2462|2459|2469|2466|2454|2451|892
1609268400000|2020-12-29 19:00:00|2463|2460|2464|2461|2468|2465|2459|2456|1298
1609268700000|2020-12-29 19:05:00|2465|2462|2460|2457|2467|2464|2458|2455|800
1609269000000|2020-12-29 19:10:00|2459|2456|2444|2441|2462|2459|2444|2441|1484
1609269300000|2020-12-29 19:15:00|2445|2442|2440|2437|2449|2446|2439|2436|1526
1609269600000|2020-12-29 19:20:00|2438|2435|2450|2447|2452|2449|2438|2435|1299
1609269900000|2020-12-29 19:25:00|2449|2446|2444|2441|2452|2449|2443|2440|1567
1609270200000|2020-12-29 19:30:00|2445|2442|2447|2444|2451|2448|2440|2437|1264
1609270500000|2020-12-29 19:35:00|2446|2443|2451|2448|2452|2449|2444|2441|492
1609270800000|2020-12-29 19:40:00|2450|2447|2452|2449|2453|2450|2445|2442|331
1609271100000|2020-12-29 19:45:00|2451|2448|2463|2460|2464|2461|2451|2448|571
1609271400000|2020-12-29 19:50:00|2462|2459|2453|2450|2463|2460|2452|2449|382
1609271700000|2020-12-29 19:55:00|2452|2449|2453|2450|2455|2452|2452|2449|119
1609272000000|2020-12-29 20:00:00|2452|2449|2455|2452|2455|2452|2451|2448|165
1609272300000|2020-12-29 20:05:00|2454|2451|2451|2448|2454|2451|2449|2446|172
1609272600000|2020-12-29 20:10:00|2452|2449|2454|2451|2454|2451|2452|2449|128
1609272900000|2020-12-29 20:15:00|2453|2450|2456|2453|2456|2453|2453|2450|25
1609273200000|2020-12-29 20:20:00|2457|2454|2458|2455|2460|2457|2456|2453|85
1609273500000|2020-12-29 20:25:00|2459|2456|2458|2455|2461|2458|2458|2455|91
1609273800000|2020-12-29 20:30:00|2457|2454|2459|2456|2460|2457|2457|2454|136
1609274100000|2020-12-29 20:35:00|2458|2455|2459|2456|2459|2456|2457|2454|40
1609274400000|2020-12-29 20:40:00|2460|2457|2457|2454|2460|2457|2457|2454|91
1609274700000|2020-12-29 20:45:00|2458|2455|2458|2455|2459|2456|2457|2454|58
1609275000000|2020-12-29 20:50:00|2457|2454|2453|2450|2458|2455|2452|2449|313
1609275300000|2020-12-29 20:55:00|2452|2449|2450|2447|2453|2450|2450|2447|184
1609275600000|2020-12-29 21:00:00|2451|2448|2452|2449|2453|2450|2450|2447|44
1609275900000|2020-12-29 21:05:00|2453|2450|2450|2447|2453|2450|2450|2447|101
1609276200000|2020-12-29 21:10:00|2449|2446|2449|2446|2451|2448|2448|2445|81
1609276500000|2020-12-29 21:15:00|2450|2447|2449|2446|2450|2447|2449|2446|56
1609276800000|2020-12-29 21:20:00|2450|2447|2448|2445|2450|2447|2448|2445|18
1609277100000|2020-12-29 21:25:00|2449|2446|2449|2446|2449|2446|2448|2445|41
1609277400000|2020-12-29 21:30:00|2448|2445|2448|2445|2451|2448|2448|2445|57
1609277700000|2020-12-29 21:35:00|2449|2446|2450|2447|2450|2447|2448|2445|27
1609278000000|2020-12-29 21:40:00|2451|2448|2451|2448|2451|2448|2450|2447|32
1609278300000|2020-12-29 21:45:00|2452|2449|2453|2450|2454|2451|2452|2449|80
1609278600000|2020-12-29 21:50:00|2452|2449|2454|2451|2454|2451|2452|2449|50
1609278900000|2020-12-29 21:55:00|2453|2450|2451|2448|2454|2451|2449|2446|152
1609282800000|2020-12-29 23:00:00|2445|2442|2438|2435|2452|2449|2438|2435|155
1609283100000|2020-12-29 23:05:00|2437|2434|2431|2428|2442|2439|2427|2424|174
1609283400000|2020-12-29 23:10:00|2432|2429|2435|2432|2435|2432|2432|2429|66
1609283700000|2020-12-29 23:15:00|2434|2431|2435|2432|2436|2433|2433|2430|95
1609284000000|2020-12-29 23:20:00|2434|2431|2429|2426|2435|2432|2429|2426|78
1609284300000|2020-12-29 23:25:00|2426|2423|2426|2423|2427|2424|2415|2412|169
1609284600000|2020-12-29 23:30:00|2425|2422|2422|2419|2427|2424|2422|2419|145
1609284900000|2020-12-29 23:35:00|2421|2418|2424|2421|2424|2421|2419|2416|81
1609285200000|2020-12-29 23:40:00|2426|2423|2410|2407|2426|2423|2406|2403|219
1609285500000|2020-12-29 23:45:00|2411|2408|2414|2411|2415|2412|2411|2408|41
1609285800000|2020-12-29 23:50:00|2415|2412|2414|2411|2417|2414|2413|2410|47
1609286100000|2020-12-29 23:55:00|2415|2412|2411|2408|2416|2413|2411|2408|40
1609286400000|2020-12-30 00:00:00|2412|2409|2407|2404|2412|2409|2396|2393|293
1609286700000|2020-12-30 00:05:00|2406|2403|2404|2401|2406|2403|2399|2396|104
1609287000000|2020-12-30 00:10:00|2405|2402|2403|2400|2405|2402|2402|2399|75
1609287300000|2020-12-30 00:15:00|2402|2399|2406|2403|2407|2404|2402|2399|42
1609287600000|2020-12-30 00:20:00|2407|2404|2409|2406|2410|2407|2406|2403|69
1609287900000|2020-12-30 00:25:00|2411|2408|2412|2409|2412|2409|2409|2406|59
1609288200000|2020-12-30 00:30:00|2411|2408|2412|2409|2412|2409|2409|2406|38
1609288500000|2020-12-30 00:35:00|2411|2408|2410|2407|2412|2409|2410|2407|17
1609288800000|2020-12-30 00:40:00|2411|2408|2411|2408|2413|2410|2410|2407|40
1609289100000|2020-12-30 00:45:00|2410|2407|2409|2406|2412|2409|2409|2406|35
1609289400000|2020-12-30 00:50:00|2410|2407|2411|2408|2413|2410|2410|2407|36
1609289700000|2020-12-30 00:55:00|2412|2409|2409|2406|2414|2411|2409|2406|31
1609290000000|2020-12-30 01:00:00|2408|2405|2412|2409|2413|2410|2408|2405|68
1609290300000|2020-12-30 01:05:00|2411|2408|2411|2408|2411|2408|2410|2407|23
1609290600000|2020-12-30 01:10:00|2410|2407|2411|2408|2411|2408|2408|2405|31
1609290900000|2020-12-30 01:15:00|2410|2407|2411|2408|2411|2408|2410|2407|6
1609291200000|2020-12-30 01:20:00|2412|2409|2415|2412|2416|2413|2412|2409|90
1609291500000|2020-12-30 01:25:00|2414|2411|2415|2412|2415|2412|2413|2410|39
1609291800000|2020-12-30 01:30:00|2414|2411|2414|2411|2415|2412|2414|2411|20
1609292100000|2020-12-30 01:35:00|2413|2410|2413|2410|2413|2410|2410|2407|52
1609292400000|2020-12-30 01:40:00|2412|2409|2412|2409|2413|2410|2411|2408|30
1609292700000|2020-12-30 01:45:00|2414|2411|2415|2412|2415|2412|2414|2411|233
1609293000000|2020-12-30 01:50:00|2416|2413|2415|2412|2416|2413|2415|2412|20
1609293300000|2020-12-30 01:55:00|2416|2413|2411|2408|2416|2413|2410|2407|56
1609293600000|2020-12-30 02:00:00|2412|2409|2416|2413|2416|2413|2412|2409|17
1609293900000|2020-12-30 02:05:00|2415|2412|2415|2412|2416|2413|2415|2412|7
1609294200000|2020-12-30 02:10:00|2414|2411|2415|2412|2415|2412|2414|2411|11
1609294500000|2020-12-30 02:15:00|||||||||12
1609294800000|2020-12-30 02:20:00|2414|2411|2415|2412|2415|2412|2414|2411|9
1609295100000|2020-12-30 02:25:00|2414|2411|2415|2412|2416|2413|2414|2411|12
1609295400000|2020-12-30 02:30:00|2414|2411|2415|2412|2415|2412|2414|2411|16
1609295700000|2020-12-30 02:35:00|2414|2411|2415|2412|2416|2413|2414|2411|8
1609296000000|2020-12-30 02:40:00|2416|2413|2416|2413|2416|2413|2415|2412|16
1609296300000|2020-12-30 02:45:00|2417|2414|2411|2408|2417|2414|2411|2408|56
1609296600000|2020-12-30 02:50:00|2412|2409|2412|2409|2412|2409|2412|2409|16
1609296900000|2020-12-30 02:55:00|2413|2410|2413|2410|2413|2410|2412|2409|10
1609297200000|2020-12-30 03:00:00|2414|2411|2414|2411|2416|2413|2414|2411|22
1609297500000|2020-12-30 03:05:00|2415|2412|2416|2413|2416|2413|2412|2409|55
1609297800000|2020-12-30 03:10:00|2415|2412|2414|2411|2416|2413|2414|2411|10
1609298100000|2020-12-30 03:15:00|2413|2410|2413|2410|2413|2410|2413|2410|8
1609298400000|2020-12-30 03:20:00|2414|2411|2414|2411|2415|2412|2413|2410|12
1609298700000|2020-12-30 03:25:00|||||||||2
1609299000000|2020-12-30 03:30:00|2415|2412|2415|2412|2417|2414|2414|2411|129
1609299300000|2020-12-30 03:35:00|2416|2413|2416|2413|2416|2413|2415|2412|7
1609299600000|2020-12-30 03:40:00|2415|2412|2415|2412|2417|2414|2415|2412|16
1609299900000|2020-12-30 03:45:00|2416|2413|2416|2413|2417|2414|2415|2412|17
1609300200000|2020-12-30 03:50:00|2417|2414|2418|2415|2418|2415|2417|2414|17
1609300500000|2020-12-30 03:55:00|||||||||15
1609300800000|2020-12-30 04:00:00|2417|2414|2416|2413|2417|2414|2415|2412|16
1609301100000|2020-12-30 04:05:00|2415|2412|2417|2414|2417|2414|2415|2412|6
1609301400000|2020-12-30 04:10:00|2416|2413|2417|2414|2417|2414|2416|2413|8
1609301700000|2020-12-30 04:15:00|2416|2413|2416|2413|2417|2414|2415|2412|27
1609302000000|2020-12-30 04:20:00|2415|2412|2413|2410|2416|2413|2413|2410|41
1609302300000|2020-12-30 04:25:00|2414|2411|2414|2411|2414|2411|2413|2410|14
1609302600000|2020-12-30 04:30:00|2415|2412|2416|2413|2417|2414|2415|2412|28
1609302900000|2020-12-30 04:35:00|2415|2412|2413|2410|2416|2413|2412|2409|27
1609303200000|2020-12-30 04:40:00|2412|2409|2413|2410|2413|2410|2411|2408|50
1609303500000|2020-12-30 04:45:00|2412|2409|2412|2409|2413|2410|2412|2409|8
1609303800000|2020-12-30 04:50:00|2413|2410|2412|2409|2413|2410|2412|2409|6
1609304100000|2020-12-30 04:55:00|2413|2410|2412|2409|2414|2411|2412|2409|15
1609304400000|2020-12-30 05:00:00|2413|2410|2416|2413|2417|2414|2411|2408|29
1609304700000|2020-12-30 05:05:00|2417|2414|2414|2411|2417|2414|2414|2411|41
1609305000000|2020-12-30 05:10:00|2415|2412|2415|2412|2415|2412|2415|2412|6
1609305300000|2020-12-30 05:15:00|2417|2414|2417|2414|2418|2415|2416|2413|46
1609305600000|2020-12-30 05:20:00|2418|2415|2418|2415|2420|2417|2418|2415|54
1609305900000|2020-12-30 05:25:00|2419|2416|2418|2415|2420|2417|2418|2415|54
1609306200000|2020-12-30 05:30:00|2419|2416|2418|2415|2420|2417|2417|2414|35
1609306500000|2020-12-30 05:35:00|2417|2414|2418|2415|2418|2415|2417|2414|17
1609306800000|2020-12-30 05:40:00|2417|2414|2417|2414|2418|2415|2416|2413|17
1609307100000|2020-12-30 05:45:00|||||||||6
1609307400000|2020-12-30 05:50:00|||||||||4
1609307700000|2020-12-30 05:55:00|2418|2415|2417|2414|2418|2415|2417|2414|18
1609308000000|2020-12-30 06:00:00|2418|2415|2418|2415|2418|2415|2417|2414|41
1609308300000|2020-12-30 06:05:00|2419|2416|2420|2417|2421|2418|2418|2415|15
1609308600000|2020-12-30 06:10:00|2421|2418|2421|2418|2423|2420|2420|2417|68
1609308900000|2020-12-30 06:15:00|2422|2419|2421|2418|2422|2419|2421|2418|34
1609309200000|2020-12-30 06:20:00|2420|2417|2421|2418|2422|2419|2420|2417|35
1609309500000|2020-12-30 06:25:00|2419|2416|2430|2427|2430|2427|2418|2415|95
1609309800000|2020-12-30 06:30:00|2429|2426|2425|2422|2429|2426|2425|2422|75
1609310100000|2020-12-30 06:35:00|2426|2423|2424|2421|2427|2424|2421|2418|47
1609310400000|2020-12-30 06:40:00|2421|2418|2420|2417|2423|2420|2417|2414|63
1609310700000|2020-12-30 06:45:00|2419|2416|2419|2416|2423|2420|2418|2415|25
1609311000000|2020-12-30 06:50:00|2420|2417|2435|2432|2435|2432|2419|2416|119
1609311300000|2020-12-30 06:55:00|2434|2431|2432|2429|2434|2431|2429|2426|79
1609311600000|2020-12-30 07:00:00|2431|2428|2432|2429|2432|2429|2431|2428|159
1609311900000|2020-12-30 07:05:00|2431|2428|2440|2437|2442|2439|2431|2428|139
1609312200000|2020-12-30 07:10:00|2439|2436|2434|2431|2446|2443|2433|2430|190
1609312500000|2020-12-30 07:15:00|2435|2432|2439|2436|2442|2439|2433|2430|145
1609312800000|2020-12-30 07:20:00|2438|2435|2443|2440|2445|2442|2438|2435|124
1609313100000|2020-12-30 07:25:00|2444|2441|2439|2436|2445|2442|2435|2432|191
1609313400000|2020-12-30 07:30:00|2440|2437|2436|2433|2440|2437|2434|2431|105
1609313700000|2020-12-30 07:35:00|2437|2434|2445|2442|2448|2445|2437|2434|179
1609314000000|2020-12-30 07:40:00|2444|2441|2443|2440|2445|2442|2441|2438|50
1609314300000|2020-12-30 07:45:00|2442|2439|2444|2441|2444|2441|2442|2439|24
1609314600000|2020-12-30 07:50:00|2443|2440|2440|2437|2444|2441|2440|2437|31
1609314900000|2020-12-30 07:55:00|2439|2436|2440|2437|2441|2438|2434|2431|72
1609315200000|2020-12-30 08:00:00|2441|2438|2431|2428|2442|2439|2430|2427|130
1609315500000|2020-12-30 08:05:00|2432|2429|2434|2431|2437|2434|2431|2428|93
1609315800000|2020-12-30 08:10:00|2435|2432|2434|2431|2436|2433|2434|2431|16
1609316100000|2020-12-30 08:15:00|2435|2432|2435|2432|2437|2434|2431|2428|40
1609316400000|2020-12-30 08:20:00|2436|2433|2434|2431|2437|2434|2430|2427|76
1609316700000|2020-12-30 08:25:00|2435|2432|2431|2428|2435|2432|2430|2427|44
1609317000000|2020-12-30 08:30:00|2432|2429|2432|2429|2433|2430|2432|2429|16
1609317300000|2020-12-30 08:35:00|2431|2428|2435|2432|2437|2434|2429|2426|34
1609317600000|2020-12-30 08:40:00|2434|2431|2433|2430|2435|2432|2432|2429|37
1609317900000|2020-12-30 08:45:00|2434|2431|2435|2432|2436|2433|2433|2430|22
1609318200000|2020-12-30 08:50:00|2434|2431|2431|2428|2435|2432|2431|2428|33
1609318500000|2020-12-30 08:55:00|2430|2427|2431|2428|2432|2429|2428|2425|47
1609318800000|2020-12-30 09:00:00|2432|2429|2429|2426|2432|2429|2428|2425|29
1609319100000|2020-12-30 09:05:00|2428|2425|2431|2428|2431|2428|2428|2425|20
1609319400000|2020-12-30 09:10:00|2432|2429|2435|2432|2435|2432|2432|2429|30
1609319700000|2020-12-30 09:15:00|2434|2431|2435|2432|2435|2432|2433|2430|14
1609320000000|2020-12-30 09:20:00|2436|2433|2439|2436|2439|2436|2435|2432|53
1609320300000|2020-12-30 09:25:00|2440|2437|2434|2431|2440|2437|2434|2431|49
1609320600000|2020-12-30 09:30:00|2435|2432|2434|2431|2437|2434|2434|2431|52
1609320900000|2020-12-30 09:35:00|2435|2432|2438|2435|2438|2435|2435|2432|18
1609321200000|2020-12-30 09:40:00|2439|2436|2439|2436|2441|2438|2438|2435|24
1609321500000|2020-12-30 09:45:00|2440|2437|2440|2437|2441|2438|2439|2436|21
1609321800000|2020-12-30 09:50:00|2441|2438|2439|2436|2441|2438|2438|2435|26
1609322100000|2020-12-30 09:55:00|2438|2435|2438|2435|2439|2436|2437|2434|35
1609322400000|2020-12-30 10:00:00|2439|2436|2443|2440|2443|2440|2438|2435|57
1609322700000|2020-12-30 10:05:00|2442|2439|2438|2435|2443|2440|2436|2433|69
1609323000000|2020-12-30 10:10:00|2437|2434|2431|2428|2437|2434|2430|2427|47
1609323300000|2020-12-30 10:15:00|2430|2427|2434|2431|2434|2431|2429|2426|35
1609323600000|2020-12-30 10:20:00|2433|2430|2434|2431|2435|2432|2433|2430|20
1609323900000|2020-12-30 10:25:00|2435|2432|2439|2436|2440|2437|2433|2430|37
1609324200000|2020-12-30 10:30:00|2438|2435|2440|2437|2440|2437|2437|2434|50
1609324500000|2020-12-30 10:35:00|2439|2436|2436|2433|2439|2436|2435|2432|30
1609324800000|2020-12-30 10:40:00|2437|2434|2434|2431|2437|2434|2434|2431|34
1609325100000|2020-12-30 10:45:00|2435|2432|2434|2431|2435|2432|2433|2430|49
1609325400000|2020-12-30 10:50:00|2433|2430|2434|2431|2434|2431|2433|2430|15
1609325700000|2020-12-30 10:55:00|2435|2432|2434|2431|2438|2435|2434|2431|33
1609326000000|2020-12-30 11:00:00|2435|2432|2439|2436|2440|2437|2435|2432|44
1609326300000|2020-12-30 11:05:00|2438|2435|2433|2430|2439|2436|2433|2430|56
1609326600000|2020-12-30 11:10:00|2434|2431|2437|2434|2437|2434|2434|2431|40
1609326900000|2020-12-30 11:15:00|2436|2433|2441|2438|2442|2439|2434|2431|70
1609327200000|2020-12-30 11:20:00|2442|2439|2448|2445|2448|2445|2441|2438|101
1609327500000|2020-12-30 11:25:00|2447|2444|2449|2446|2450|2447|2446|2443|91
1609327800000|2020-12-30 11:30:00|2448|2445|2444|2441|2449|2446|2443|2440|61
1609328100000|2020-12-30 11:35:00|2443|2440|2445|2442|2446|2443|2443|2440|54
1609328400000|2020-12-30 11:40:00|2444|2441|2443|2440|2446|2443|2439|2436|55
1609328700000|2020-12-30 11:45:00|2444|2441|2444|2441|2445|2442|2441|2438|51
1609329000000|2020-12-30 11:50:00|2443|2440|2436|2433|2444|2441|2435|2432|64
1609329300000|2020-12-30 11:55:00|2437|2434|2459|2456|2459|2456|2437|2434|270
1609329600000|2020-12-30 12:00:00|2458|2455|2453|2450|2459|2456|2453|2450|145
1609329900000|2020-12-30 12:05:00|2454|2451|2457|2454|2458|2455|2454|2451|61
1609330200000|2020-12-30 12:10:00|2456|2453|2455|2452|2458|2455|2454|2451|75
1609330500000|2020-12-30 12:15:00|2454|2451|2451|2448|2455|2452|2451|2448|137
1609330800000|2020-12-30 12:20:00|2450|2447|2447|2444|2451|2448|2446|2443|117
1609331100000|2020-12-30 12:25:00|2446|2443|2447|2444|2451|2448|2446|2443|78
1609331400000|2020-12-30 12:30:00|2448|2445|2447|2444|2449|2446|2446|2443|49
1609331700000|2020-12-30 12:35:00|2448|2445|2450|2447|2451|2448|2446|2443|114
1609332000000|2020-12-30 12:40:00|2451|2448|2455|2452|2456|2453|2450|2447|130
1609332300000|2020-12-30 12:45:00|2454|2451|2460|2457|2461|2458|2454|2451|197
1609332600000|2020-12-30 12:50:00|2461|2458|2465|2462|2465|2462|2461|2458|267
1609332900000|2020-12-30 12:55:00|2464|2461|2463|2460|2464|2461|2461|2458|169
1609333200000|2020-12-30 13:00:00|2465|2462|2458|2455|2468|2465|2457|2454|226
1609333500000|2020-12-30 13:05:00|2457|2454|2463|2460|2463|2460|2456|2453|187
1609333800000|2020-12-30 13:10:00|2464|2461|2473|2470|2473|2470|2463|2460|299
1609334100000|2020-12-30 13:15:00|2472|2469|2472|2469|2473|2470|2468|2465|153
1609334400000|2020-12-30 13:20:00|2471|2468|2467|2464|2472|2469|2466|2463|233
1609334700000|2020-12-30 13:25:00|2466|2463|2467|2464|2471|2468|2463|2460|158
1609335000000|2020-12-30 13:30:00|2468|2465|2461|2458|2469|2466|2460|2457|204
1609335300000|2020-12-30 13:35:00|2462|2459|2445|2442|2462|2459|2438|2435|776
1609335600000|2020-12-30 13:40:00|2444|2441|2444|2441|2445|2442|2438|2435|416
1609335900000|2020-12-30 13:45:00|2443|2440|2444|2441|2452|2449|2443|2440|401
1609336200000|2020-12-30 13:50:00|2443|2440|2446|2443|2448|2445|2440|2437|238
1609336500000|2020-12-30 13:55:00|2445|2442|2449|2446|2450|2447|2445|2442|168
1609336800000|2020-12-30 14:00:00|2450|2447|2448|2445|2451|2448|2447|2444|589
1609337100000|2020-12-30 14:05:00|2447|2444|2444|2441|2448|2445|2432|2429|747
1609337400000|2020-12-30 14:10:00|2443|2440|2434|2431|2445|2442|2434|2431|515
1609337700000|2020-12-30 14:15:00|2435|2432|2448|2445|2451|2448|2434|2431|377
1609338000000|2020-12-30 14:20:00|2445|2442|2441|2438|2446|2443|2440|2437|285
1609338300000|2020-12-30 14:25:00|2440|2437|2443|2440|2443|2440|2436|2433|211
1609338600000|2020-12-30 14:30:00|2442|2439|2440|2437|2445|2442|2436|2433|381
1609338900000|2020-12-30 14:35:00|2439|2436|2440|2437|2440|2437|2431|2428|541
1609339200000|2020-12-30 14:40:00|2438|2435|2449|2446|2449|2446|2437|2434|376
1609339500000|2020-12-30 14:45:00|2448|2445|2458|2455|2458|2455|2446|2443|401
1609339800000|2020-12-30 14:50:00|2459|2456|2458|2455|2466|2463|2457|2454|846
1609340100000|2020-12-30 14:55:00|2459|2456|2462|2459|2463|2460|2454|2451|530
1609340400000|2020-12-30 15:00:00|2461|2458|2453|2450|2464|2461|2453|2450|582
1609340700000|2020-12-30 15:05:00|2454|2451|2453|2450|2454|2451|2450|2447|230
1609341000000|2020-12-30 15:10:00|2454|2451|2454|2451|2457|2454|2451|2448|444
1609341300000|2020-12-30 15:15:00|2453|2450|2445|2442|2453|2450|2444|2441|328
1609341600000|2020-12-30 15:20:00|2444|2441|2446|2443|2447|2444|2443|2440|213
1609341900000|2020-12-30 15:25:00|2445|2442|2443|2440|2446|2443|2440|2437|329
1609342200000|2020-12-30 15:30:00|2444|2441|2447|2444|2448|2445|2439|2436|449
1609342500000|2020-12-30 15:35:00|2446|2443|2441|2438|2448|2445|2440|2437|190
1609342800000|2020-12-30 15:40:00|2440|2437|2433|2430|2440|2437|2433|2430|398
1609343100000|2020-12-30 15:45:00|2434|2431|2434|2431|2437|2434|2433|2430|230
1609343400000|2020-12-30 15:50:00|2435|2432|2440|2437|2443|2440|2435|2432|313
1609343700000|2020-12-30 15:55:00|2439|2436|2442|2439|2444|2441|2437|2434|213
1609344000000|2020-12-30 16:00:00|2443|2440|2443|2440|2446|2443|2442|2439|264
1609344300000|2020-12-30 16:05:00|2442|2439|2435|2432|2442|2439|2432|2429|401
1609344600000|2020-12-30 16:10:00|2434|2431|2429|2426|2434|2431|2429|2426|324
1609344900000|2020-12-30 16:15:00|2430|2427|2427|2424|2432|2429|2426|2423|372
1609345200000|2020-12-30 16:20:00|2428|2425|2428|2425|2433|2430|2420|2417|774
1609345500000|2020-12-30 16:25:00|2427|2424|2424|2421|2429|2426|2424|2421|367
1609345800000|2020-12-30 16:30:00|2425|2422|2420|2417|2427|2424|2419|2416|346
1609346100000|2020-12-30 16:35:00|2419|2416|2417|2414|2423|2420|2414|2411|356
1609346400000|2020-12-30 16:40:00|2419|2416|2419|2416|2420|2417|2414|2411|311
1609346700000|2020-12-30 16:45:00|2420|2417|2422|2419|2425|2422|2417|2414|653
1609347000000|2020-12-30 16:50:00|2421|2418|2422|2419|2425|2422|2421|2418|260
1609347300000|2020-12-30 16:55:00|2421|2418|2411|2408|2422|2419|2404|2401|836
1609347600000|2020-12-30 17:00:00|2412|2409|2411|2408|2416|2413|2408|2405|394
1609347900000|2020-12-30 17:05:00|2410|2407|2403|2400|2412|2409|2403|2400|440
1609348200000|2020-12-30 17:10:00|2402|2399|2408|2405|2409|2406|2400|2397|898
1609348500000|2020-12-30 17:15:00|2407|2404|2417|2414|2419|2416|2407|2404|444
1609348800000|2020-12-30 17:20:00|2418|2415|2420|2417|2425|2422|2417|2414|437
1609349100000|2020-12-30 17:25:00|2419|2416|2418|2415|2419|2416|2415|2412|390
1609349400000|2020-12-30 17:30:00|2419|2416|2416|2413|2423|2420|2414|2411|342
1609349700000|2020-12-30 17:35:00|2417|2414|2411|2408|2417|2414|2407|2404|462
1609350000000|2020-12-30 17:40:00|2412|2409|2396|2393|2412|2409|2389|2386|969
1609350300000|2020-12-30 17:45:00|2394|2391|2400|2397|2402|2399|2394|2391|504
1609350600000|2020-12-30 17:50:00|2399|2396|2403|2400|2413|2410|2399|2396|494
1609350900000|2020-12-30 17:55:00|2405|2402|2400|2397|2405|2402|2398|2395|299
1609351200000|2020-12-30 18:00:00|2402|2399|2398|2395|2402|2399|2397|2394|282
1609351500000|2020-12-30 18:05:00|2399|2396|2406|2403|2409|2406|2398|2395|304
1609351800000|2020-12-30 18:10:00|2407|2404|2410|2407|2412|2409|2405|2402|300
1609352100000|2020-12-30 18:15:00|2411|2408|2406|2403|2412|2409|2405|2402|327
1609352400000|2020-12-30 18:20:00|2407|2404|2409|2406|2410|2407|2406|2403|479
1609352700000|2020-12-30 18:25:00|2410|2407|2398|2395|2410|2407|2398|2395|288
1609353000000|2020-12-30 18:30:00|2399|2396|2405|2402|2406|2403|2398|2395|475
1609353300000|2020-12-30 18:35:00|2406|2403|2405|2402|2406|2403|2403|2400|149
1609353600000|2020-12-30 18:40:00|2404|2401|2406|2403|2410|2407|2404|2401|296
1609353900000|2020-12-30 18:45:00|2408|2405|2412|2409|2413|2410|2408|2405|240
1609354200000|2020-12-30 18:50:00|2411|2408|2414|2411|2414|2411|2411|2408|249
1609354500000|2020-12-30 18:55:00|2413|2410|2412|2409|2414|2411|2411|2408|130
1609354800000|2020-12-30 19:00:00|2411|2408|2417|2414|2417|2414|2411|2408|191
1609355100000|2020-12-30 19:05:00|2418|2415|2414|2411|2419|2416|2414|2411|299
1609355400000|2020-12-30 19:10:00|2413|2410|2414|2411|2414|2411|2409|2406|306
1609355700000|2020-12-30 19:15:00|2413|2410|2418|2415|2419|2416|2413|2410|554
1609356000000|2020-12-30 19:20:00|2417|2414|2418|2415|2419|2416|2413|2410|383
1609356300000|2020-12-30 19:25:00|2419|2416|2419|2416|2426|2423|2418|2415|2183
1609356600000|2020-12-30 19:30:00|2418|2415|2432|2429|2432|2429|2417|2414|1150
1609356900000|2020-12-30 19:35:00|2431|2428|2427|2424|2435|2432|2427|2424|690
1609357200000|2020-12-30 19:40:00|2428|2425|2432|2429|2433|2430|2427|2424|211
1609357500000|2020-12-30 19:45:00|2433|2430|2433|2430|2434|2431|2429|2426|177
1609357800000|2020-12-30 19:50:00|2434|2431|2428|2425|2434|2431|2427|2424|133
1609358100000|2020-12-30 19:55:00|2429|2426|2428|2425|2429|2426|2428|2425|86
1609358400000|2020-12-30 20:00:00|2429|2426|2431|2428|2431|2428|2428|2425|84
1609358700000|2020-12-30 20:05:00|2430|2427|2429|2426|2431|2428|2428|2425|79
1609359000000|2020-12-30 20:10:00|2428|2425|2429|2426|2429|2426|2428|2425|47
1609359300000|2020-12-30 20:15:00|2428|2425|2429|2426|2429|2426|2428|2425|47
1609359600000|2020-12-30 20:20:00|2430|2427|2429|2426|2430|2427|2429|2426|43
1609359900000|2020-12-30 20:25:00|2430|2427|2429|2426|2430|2427|2429|2426|24
1609360200000|2020-12-30 20:30:00|2430|2427|2431|2428|2432|2429|2429|2426|52
1609360500000|2020-12-30 20:35:00|2432|2429|2433|2430|2433|2430|2430|2427|30
1609360800000|2020-12-30 20:40:00|2432|2429|2432|2429|2433|2430|2431|2428|82
1609361100000|2020-12-30 20:45:00|2433|2430|2432|2429|2433|2430|2432|2429|69
1609361400000|2020-12-30 20:50:00|2433|2430|2432|2429|2433|2430|2432|2429|68
1609361700000|2020-12-30 20:55:00|2431|2428|2433|2430|2434|2431|2431|2428|82
1609362000000|2020-12-30 21:00:00|2434|2431|2430|2427|2436|2433|2430|2427|165
1609362300000|2020-12-30 21:05:00|2431|2428|2430|2427|2431|2428|2429|2426|8
1609362600000|2020-12-30 21:10:00|2429|2426|2428|2425|2430|2427|2428|2425|33
1609362900000|2020-12-30 21:15:00|2429|2426|2429|2426|2429|2426|2428|2425|30
1609363200000|2020-12-30 21:20:00|2428|2425|2429|2426|2429|2426|2428|2425|12
1609363500000|2020-12-30 21:25:00|2428|2425|2430|2427|2430|2427|2428|2425|68
1609363800000|2020-12-30 21:30:00|2431|2428|2432|2429|2432|2429|2430|2427|73
1609364100000|2020-12-30 21:35:00|2431|2428|2432|2429|2432|2429|2431|2428|7
1609364400000|2020-12-30 21:40:00|2431|2428|2435|2432|2435|2432|2431|2428|119
1609364700000|2020-12-30 21:45:00|2434|2431|2433|2430|2435|2432|2433|2430|58
1609365000000|2020-12-30 21:50:00|2434|2431|2433|2430|2435|2432|2433|2430|33
1609365300000|2020-12-30 21:55:00|2434|2431|2434|2431|2436|2433|2434|2431|116
1609369200000|2020-12-30 23:00:00|2433|2430|2438|2435|2439|2436|2433|2430|108
1609369500000|2020-12-30 23:05:00|2439|2436|2438|2435|2439|2436|2437|2434|43
1609369800000|2020-12-30 23:10:00|||||||||3
1609370100000|2020-12-30 23:15:00|2437|2434|2437|2434|2438|2435|2436|2433|28
1609370400000|2020-12-30 23:20:00|2436|2433|2436|2433|2437|2434|2435|2432|9
1609370700000|2020-12-30 23:25:00|2435|2432|2436|2433|2436|2433|2435|2432|1
1609371000000|2020-12-30 23:30:00|2435|2432|2437|2434|2437|2434|2435|2432|7
1609371300000|2020-12-30 23:35:00|2438|2435|2439|2436|2439|2436|2438|2435|21
1609371600000|2020-12-30 23:40:00|2438|2435|2437|2434|2438|2435|2435|2432|24
1609371900000|2020-12-30 23:45:00|2438|2435|2438|2435|2438|2435|2437|2434|12
1609372200000|2020-12-30 23:50:00|2439|2436|2438|2435|2439|2436|2438|2435|4
1609372500000|2020-12-30 23:55:00|2437|2434|2439|2436|2439|2436|2436|2433|19
1609372800000|2020-12-31 00:00:00|2440|2437|2437|2434|2440|2437|2437|2434|36
1609373100000|2020-12-31 00:05:00|2438|2435|2437|2434|2438|2435|2436|2433|11
1609373400000|2020-12-31 00:10:00|2436|2433|2438|2435|2438|2435|2436|2433|12
1609373700000|2020-12-31 00:15:00|2437|2434|2438|2435|2438|2435|2437|2434|4
1609374000000|2020-12-31 00:20:00|2437|2434|2438|2435|2438|2435|2437|2434|11
1609374300000|2020-12-31 00:25:00|2437|2434|2438|2435|2438|2435|2437|2434|0
1609374600000|2020-12-31 00:30:00|2437|2434|2436|2433|2437|2434|2436|2433|2
1609374900000|2020-12-31 00:35:00|2437|2434|2436|2433|2437|2434|2436|2433|15
1609375200000|2020-12-31 00:40:00|2435|2432|2436|2433|2436|2433|2435|2432|16
1609375500000|2020-12-31 00:45:00|||||||||4
1609375800000|2020-12-31 00:50:00|2432|2429|2434|2431|2435|2432|2431|2428|88
1609376100000|2020-12-31 00:55:00|2432|2429|2435|2432|2435|2432|2432|2429|24
1609376400000|2020-12-31 01:00:00|2436|2433|2435|2432|2436|2433|2434|2431|82
1609376700000|2020-12-31 01:05:00|2434|2431|2436|2433|2436|2433|2434|2431|69
1609377000000|2020-12-31 01:10:00|2437|2434|2438|2435|2438|2435|2437|2434|11
1609377300000|2020-12-31 01:15:00|2437|2434|2437|2434|2438|2435|2437|2434|8
1609377600000|2020-12-31 01:20:00|2438|2435|2437|2434|2438|2435|2436|2433|15
1609377900000|2020-12-31 01:25:00|2436|2433|2437|2434|2437|2434|2436|2433|2
1609378200000|2020-12-31 01:30:00|2436|2433|2436|2433|2437|2434|2435|2432|10
1609378500000|2020-12-31 01:35:00|||||||||1
1609378800000|2020-12-31 01:40:00|2437|2434|2438|2435|2438|2435|2437|2434|5
1609379100000|2020-12-31 01:45:00|2437|2434|2438|2435|2438|2435|2437|2434|9
1609379400000|2020-12-31 01:50:00|2439|2436|2439|2436|2440|2437|2439|2436|29
1609380000000|2020-12-31 02:00:00|||||||||4
1609380300000|2020-12-31 02:05:00|||||||||1
1609380600000|2020-12-31 02:10:00|2440|2437|2444|2441|2444|2441|2440|2437|81
1609380900000|2020-12-31 02:15:00|2443|2440|2444|2441|2444|2441|2443|2440|31
1609381200000|2020-12-31 02:20:00|2443|2440|2443|2440|2443|2440|2443|2440|17
1609381500000|2020-12-31 02:25:00|||||||||3
1609381800000|2020-12-31 02:30:00|2442|2439|2441|2438|2442|2439|2441|2438|26
1609382100000|2020-12-31 02:35:00|||||||||4
1609382400000|2020-12-31 02:40:00|2440|2437|2439|2436|2441|2438|2438|2435|12
1609382700000|2020-12-31 02:45:00|2438|2435|2438|2435|2439|2436|2438|2435|5
1609383000000|2020-12-31 02:50:00|2439|2436|2436|2433|2439|2436|2435|2432|37
1609383300000|2020-12-31 02:55:00|2437|2434|2437|2434|2438|2435|2436|2433|14
1609383600000|2020-12-31 03:00:00|2438|2435|2439|2436|2439|2436|2438|2435|17
1609383900000|2020-12-31 03:05:00|2438|2435|2438|2435|2438|2435|2438|2435|1
1609384200000|2020-12-31 03:10:00|||||||||7
1609384500000|2020-12-31 03:15:00|2439|2436|2438|2435|2439|2436|2438|2435|7
1609384800000|2020-12-31 03:20:00|2437|2434|2438|2435|2438|2435|2437|2434|15
1609385100000|2020-12-31 03:25:00|2439|2436|2438|2435|2439|2436|2437|2434|8
1609385400000|2020-12-31 03:30:00|2437|2434|2438|2435|2439|2436|2435|2432|46
1609385700000|2020-12-31 03:35:00|2439|2436|2438|2435|2439|2436|2438|2435|9
1609386000000|2020-12-31 03:40:00|2439|2436|2438|2435|2439|2436|2438|2435|8
1609386300000|2020-12-31 03:45:00|2439|2436|2438|2435|2439|2436|2438|2435|6
1609386600000|2020-12-31 03:50:00|2437|2434|2438|2435|2438|2435|2437|2434|7
1609386900000|2020-12-31 03:55:00|2437|2434|2437|2434|2438|2435|2436|2433|7
1609387200000|2020-12-31 04:00:00|2436|2433|2436|2433|2437|2434|2436|2433|10
1609387500000|2020-12-31 04:05:00|2435|2432|2437|2434|2437|2434|2435|2432|23
1609387800000|2020-12-31 04:10:00|2436|2433|2436|2433|2436|2433|2435|2432|19
1609388100000|2020-12-31 04:15:00|2435|2432|2436|2433|2436|2433|2435|2432|3
1609388400000|2020-12-31 04:20:00|||||||||4
1609388700000|2020-12-31 04:25:00|2435|2432|2436|2433|2436|2433|2435|2432|11
1609389000000|2020-12-31 04:30:00|2435|2432|2436|2433|2437|2434|2435|2432|10
1609389300000|2020-12-31 04:35:00|||||||||3
1609389600000|2020-12-31 04:40:00|2437|2434|2436|2433|2437|2434|2436|2433|11
1609389900000|2020-12-31 04:45:00|2438|2435|2438|2435|2438|2435|2438|2435|13
1609390200000|2020-12-31 04:50:00|2439|2436|2440|2437|2440|2437|2439|2436|29
1609390500000|2020-12-31 04:55:00|2439|2436|2436|2433|2442|2439|2435|2432|108
1609390800000|2020-12-31 05:00:00|2437|2434|2437|2434|2438|2435|2436|2433|24
1609391100000|2020-12-31 05:05:00|||||||||6
1609391400000|2020-12-31 05:10:00|2436|2433|2437|2434|2437|2434|2436|2433|10
1609391700000|2020-12-31 05:15:00|2438|2435|2438|2435|2438|2435|2438|2435|4
1609392000000|2020-12-31 05:20:00|2432|2429|2433|2430|2434|2431|2432|2429|34
1609392300000|2020-12-31 05:25:00|2434|2431|2434|2431|2434|2431|2433|2430|8
1609392600000|2020-12-31 05:30:00|2435|2432|2435|2432|2436|2433|2435|2432|13
1609392900000|2020-12-31 05:35:00|2436|2433|2436|2433|2437|2434|2436|2433|20
1609393200000|2020-12-31 05:40:00|2440|2437|2445|2442|2449|2446|2439|2436|195
1609393500000|2020-12-31 05:45:00|2446|2443|2448|2445|2449|2446|2445|2442|122
1609393800000|2020-12-31 05:50:00|2447|2444|2448|2445|2448|2445|2447|2444|36
1609394100000|2020-12-31 05:55:00|2447|2444|2452|2449|2452|2449|2447|2444|31
1609394400000|2020-12-31 06:00:00|2451|2448|2452|2449|2453|2450|2450|2447|33
1609394700000|2020-12-31 06:05:00|2451|2448|2452|2449|2452|2449|2451|2448|23
1609395000000|2020-12-31 06:10:00|2451|2448|2453|2450|2454|2451|2450|2447|45
1609395300000|2020-12-31 06:15:00|2454|2451|2451|2448|2455|2452|2451|2448|41
1609395600000|2020-12-31 06:20:00|2452|2449|2450|2447|2452|2449|2449|2446|36
1609395900000|2020-12-31 06:25:00|2451|2448|2448|2445|2451|2448|2446|2443|46
1609396200000|2020-12-31 06:30:00|2449|2446|2449|2446|2449|2446|2448|2445|16
1609396500000|2020-12-31 06:35:00|2450|2447|2448|2445|2450|2447|2446|2443|33
1609396800000|2020-12-31 06:40:00|2449|2446|2445|2442|2449|2446|2444|2441|24
1609397100000|2020-12-31 06:45:00|2446|2443|2445|2442|2446|2443|2444|2441|12
1609397400000|2020-12-31 06:50:00|2444|2441|2451|2448|2452|2449|2444|2441|33
1609397700000|2020-12-31 06:55:00|2452|2449|2456|2453|2460|2457|2451|2448|84
1609398000000|2020-12-31 07:00:00|2457|2454|2463|2460|2466|2463|2457|2454|160
1609398300000|2020-12-31 07:05:00|2462|2459|2467|2464|2470|2467|2462|2459|162
1609398600000|2020-12-31 07:10:00|2468|2465|2471|2468|2471|2468|2464|2461|102
1609398900000|2020-12-31 07:15:00|2470|2467|2471|2468|2474|2471|2470|2467|121
1609399200000|2020-12-31 07:20:00|2469|2466|2475|2472|2477|2474|2468|2465|91
1609399500000|2020-12-31 07:25:00|2476|2473|2483|2480|2483|2480|2475|2472|182
1609399800000|2020-12-31 07:30:00|2482|2479|2486|2483|2487|2484|2480|2477|225
1609400100000|2020-12-31 07:35:00|2487|2484|2492|2489|2492|2489|2479|2476|353
1609400400000|2020-12-31 07:40:00|2491|2488|2495|2492|2497|2494|2491|2488|219
1609400700000|2020-12-31 07:45:00|2494|2491|2491|2488|2494|2491|2490|2487|83
1609401000000|2020-12-31 07:50:00|2494|2491|2495|2492|2496|2493|2492|2489|110
1609401300000|2020-12-31 07:55:00|2497|2494|2495|2492|2499|2496|2495|2492|113
1609401600000|2020-12-31 08:00:00|2494|2491|2496|2493|2497|2494|2491|2488|397
1609401900000|2020-12-31 08:05:00|2497|2494|2501|2498|2503|2500|2497|2494|259
1609402200000|2020-12-31 08:10:00|2502|2499|2500|2497|2502|2499|2500|2497|101
1609402500000|2020-12-31 08:15:00|2499|2496|2499|2496|2500|2497|2499|2496|42
1609402800000|2020-12-31 08:20:00|2500|2497|2500|2497|2501|2498|2499|2496|56
1609403100000|2020-12-31 08:25:00|2501|2498|2499|2496|2501|2498|2498|2495|45
1609403400000|2020-12-31 08:30:00|2498|2495|2496|2493|2498|2495|2496|2493|62
1609403700000|2020-12-31 08:35:00|2495|2492|2494|2491|2497|2494|2493|2490|93
1609404000000|2020-12-31 08:40:00|2496|2493|2494|2491|2496|2493|2494|2491|32
1609404300000|2020-12-31 08:45:00|2495|2492|2496|2493|2497|2494|2494|2491|39
1609404600000|2020-12-31 08:50:00|2495|2492|2497|2494|2497|2494|2495|2492|13
1609404900000|2020-12-31 08:55:00|2498|2495|2499|2496|2499|2496|2497|2494|38
1609405200000|2020-12-31 09:00:00|2500|2497|2499|2496|2501|2498|2499|2496|63
1609405500000|2020-12-31 09:05:00|2500|2497|2499|2496|2500|2497|2498|2495|16
1609405800000|2020-12-31 09:10:00|2500|2497|2500|2497|2500|2497|2499|2496|18
1609406100000|2020-12-31 09:15:00|2499|2496|2502|2499|2505|2502|2499|2496|87
1609406400000|2020-12-31 09:20:00|2503|2500|2503|2500|2508|2505|2501|2498|158
1609406700000|2020-12-31 09:25:00|2502|2499|2509|2506|2510|2507|2502|2499|98
1609407000000|2020-12-31 09:30:00|2508|2505|2505|2502|2510|2507|2504|2501|66
1609407300000|2020-12-31 09:35:00|2504|2501|2508|2505|2508|2505|2503|2500|49
1609407600000|2020-12-31 09:40:00|2509|2506|2513|2510|2514|2511|2508|2505|115
1609407900000|2020-12-31 09:45:00|2512|2509|2513|2510|2513|2510|2511|2508|39
1609408200000|2020-12-31 09:50:00|2512|2509|2513|2510|2513|2510|2511|2508|44
1609408500000|2020-12-31 09:55:00|2512|2509|2506|2503|2513|2510|2506|2503|100
1609408800000|2020-12-31 10:00:00|2507|2504|2503|2500|2509|2506|2502|2499|166
1609409100000|2020-12-31 10:05:00|2502|2499|2499|2496|2504|2501|2499|2496|146
1609409400000|2020-12-31 10:10:00|2500|2497|2504|2501|2504|2501|2500|2497|70
1609409700000|2020-12-31 10:15:00|2503|2500|2503|2500|2505|2502|2503|2500|28
1609410000000|2020-12-31 10:20:00|2504|2501|2508|2505|2508|2505|2504|2501|33
1609410300000|2020-12-31 10:25:00|2507|2504|2505|2502|2507|2504|2505|2502|33
1609410600000|2020-12-31 10:30:00|2504|2501|2506|2503|2507|2504|2504|2501|23
1609410900000|2020-12-31 10:35:00|2505|2502|2506|2503|2506|2503|2505|2502|19
1609411200000|2020-12-31 10:40:00|2507|2504|2507|2504|2508|2505|2506|2503|19
1609411500000|2020-12-31 10:45:00|2508|2505|2508|2505|2509|2506|2506|2503|33
1609411800000|2020-12-31 10:50:00|2509|2506|2508|2505|2509|2506|2508|2505|49
1609412100000|2020-12-31 10:55:00|2509|2506|2513|2510|2513|2510|2508|2505|63
1609412400000|2020-12-31 11:00:00|2512|2509|2508|2505|2513|2510|2508|2505|108
1609412700000|2020-12-31 11:05:00|2509|2506|2511|2508|2512|2509|2509|2506|39
1609413000000|2020-12-31 11:10:00|2512|2509|2508|2505|2512|2509|2508|2505|53
1609413300000|2020-12-31 11:15:00|2509|2506|2509|2506|2510|2507|2508|2505|28
1609413600000|2020-12-31 11:20:00|2508|2505|2510|2507|2512|2509|2508|2505|47
1609413900000|2020-12-31 11:25:00|2508|2505|2508|2505|2510|2507|2508|2505|51
1609414200000|2020-12-31 11:30:00|2509|2506|2504|2501|2509|2506|2502|2499|95
1609414500000|2020-12-31 11:35:00|2502|2499|2500|2497|2503|2500|2500|2497|76
1609414800000|2020-12-31 11:40:00|2501|2498|2504|2501|2505|2502|2500|2497|79
1609415100000|2020-12-31 11:45:00|2503|2500|2511|2508|2512|2509|2503|2500|153
1609415400000|2020-12-31 11:50:00|2510|2507|2506|2503|2511|2508|2504|2501|102
1609415700000|2020-12-31 11:55:00|2505|2502|2506|2503|2507|2504|2505|2502|30
1609416000000|2020-12-31 12:00:00|2504|2501|2500|2497|2504|2501|2499|2496|119
1609416300000|2020-12-31 12:05:00|2501|2498|2505|2502|2505|2502|2500|2497|59
1609416600000|2020-12-31 12:10:00|2504|2501|2507|2504|2508|2505|2504|2501|86
1609416900000|2020-12-31 12:15:00|2508|2505|2509|2506|2511|2508|2507|2504|148
1609417200000|2020-12-31 12:20:00|2508|2505|2507|2504|2509|2506|2507|2504|63
1609417500000|2020-12-31 12:25:00|2508|2505|2507|2504|2510|2507|2506|2503|106
1609417800000|2020-12-31 12:30:00|2508|2505|2507|2504|2508|2505|2504|2501|73
1609418100000|2020-12-31 12:35:00|2508|2505|2521|2518|2523|2520|2508|2505|217
1609418400000|2020-12-31 12:40:00|2520|2517|2515|2512|2521|2518|2515|2512|164
1609418700000|2020-12-31 12:45:00|2514|2511|2513|2510|2516|2513|2512|2509|88
1609419000000|2020-12-31 12:50:00|2512|2509|2507|2504|2512|2509|2507|2504|155
1609419300000|2020-12-31 12:55:00|2505|2502|2512|2509|2514|2511|2505|2502|239
1609419600000|2020-12-31 13:00:00|2513|2510|2511|2508|2514|2511|2510|2507|227
1609419900000|2020-12-31 13:05:00|2510|2507|2508|2505|2514|2511|2506|2503|282
1609420200000|2020-12-31 13:10:00|2506|2503|2505|2502|2508|2505|2503|2500|323
1609420500000|2020-12-31 13:15:00|2506|2503|2499|2496|2507|2504|2499|2496|379
1609420800000|2020-12-31 13:20:00|2498|2495|2498|2495|2503|2500|2496|2493|272
1609421100000|2020-12-31 13:25:00|2497|2494|2495|2492|2497|2494|2493|2490|147
1609421400000|2020-12-31 13:30:00|2494|2491|2491|2488|2495|2492|2487|2484|381
1609421700000|2020-12-31 13:35:00|2490|2487|2492|2489|2493|2490|2489|2486|228
1609422000000|2020-12-31 13:40:00|2493|2490|2490|2487|2497|2494|2488|2485|203
1609422300000|2020-12-31 13:45:00|2489|2486|2490|2487|2491|2488|2486|2483|197
1609422600000|2020-12-31 13:50:00|2491|2488|2496|2493|2505|2502|2491|2488|486
1609422900000|2020-12-31 13:55:00|2495|2492|2501|2498|2502|2499|2495|2492|208
1609423200000|2020-12-31 14:00:00|2502|2499|2502|2499|2505|2502|2498|2495|315
1609423500000|2020-12-31 14:05:00|2503|2500|2496|2493|2504|2501|2495|2492|262
1609423800000|2020-12-31 14:10:00|2497|2494|2495|2492|2499|2496|2495|2492|279
1609424100000|2020-12-31 14:15:00|2496|2493|2492|2489|2496|2493|2488|2485|381
1609424400000|2020-12-31 14:20:00|2491|2488|2488|2485|2492|2489|2487|2484|322
1609424700000|2020-12-31 14:25:00|2484|2481|2479|2476|2486|2483|2477|2474|459
1609425000000|2020-12-31 14:30:00|2480|2477|2487|2484|2488|2485|2479|2476|574
1609425300000|2020-12-31 14:35:00|2488|2485|2485|2482|2491|2488|2484|2481|376
1609425600000|2020-12-31 14:40:00|2486|2483|2478|2475|2490|2487|2478|2475|343
1609425900000|2020-12-31 14:45:00|2477|2474|2482|2479|2484|2481|2477|2474|228
1609426200000|2020-12-31 14:50:00|2481|2478|2476|2473|2481|2478|2474|2471|298
1609426500000|2020-12-31 14:55:00|2477|2474|2478|2475|2483|2480|2474|2471|360
1609426800000|2020-12-31 15:00:00|2479|2476|2478|2475|2479|2476|2472|2469|395
1609427100000|2020-12-31 15:05:00|2474|2471|2470|2467|2479|2476|2470|2467|399
1609427400000|2020-12-31 15:10:00|2471|2468|2474|2471|2480|2477|2470|2467|519
1609427700000|2020-12-31 15:15:00|2475|2472|2474|2471|2477|2474|2474|2471|185
1609428000000|2020-12-31 15:20:00|2472|2469|2471|2468|2475|2472|2471|2468|253
1609428300000|2020-12-31 15:25:00|2470|2467|2465|2462|2470|2467|2463|2460|808
1609428600000|2020-12-31 15:30:00|2453|2450|2481|2478|2487|2484|2440|2437|3391
1609428900000|2020-12-31 15:35:00|2480|2477|2460|2457|2482|2479|2455|2452|1073
1609429200000|2020-12-31 15:40:00|2461|2458|2456|2453|2461|2458|2451|2448|721
1609429500000|2020-12-31 15:45:00|2457|2454|2459|2456|2461|2458|2456|2453|343
1609429800000|2020-12-31 15:50:00|2458|2455|2472|2469|2474|2471|2456|2453|553
1609430100000|2020-12-31 15:55:00|2473|2470|2474|2471|2480|2477|2473|2470|939
1609430400000|2020-12-31 16:00:00|2475|2472|2468|2465|2476|2473|2467|2464|255
1609430700000|2020-12-31 16:05:00|2467|2464|2469|2466|2473|2470|2466|2463|276
1609431000000|2020-12-31 16:10:00|2471|2468|2467|2464|2476|2473|2467|2464|259
1609431300000|2020-12-31 16:15:00|2466|2463|2463|2460|2470|2467|2461|2458|219
1609431600000|2020-12-31 16:20:00|2462|2459|2459|2456|2465|2462|2455|2452|272
1609431900000|2020-12-31 16:25:00|2458|2455|2464|2461|2464|2461|2458|2455|193
1609432200000|2020-12-31 16:30:00|2462|2459|2466|2463|2467|2464|2462|2459|269
1609432500000|2020-12-31 16:35:00|2467|2464|2476|2473|2478|2475|2461|2458|616
1609432800000|2020-12-31 16:40:00|2477|2474|2474|2471|2482|2479|2473|2470|761
1609433100000|2020-12-31 16:45:00|2473|2470|2477|2474|2480|2477|2473|2470|348
1609433400000|2020-12-31 16:50:00|2476|2473|2486|2483|2486|2483|2475|2472|437
1609433700000|2020-12-31 16:55:00|2485|2482|2485|2482|2490|2487|2482|2479|794
1609434000000|2020-12-31 17:00:00|2486|2483|2487|2484|2487|2484|2481|2478|332
1609434300000|2020-12-31 17:05:00|2488|2485|2484|2481|2488|2485|2481|2478|301
1609434600000|2020-12-31 17:10:00|2483|2480|2479|2476|2484|2481|2477|2474|418
1609434900000|2020-12-31 17:15:00|2478|2475|2475|2472|2483|2480|2475|2472|357
1609435200000|2020-12-31 17:20:00|2476|2473|2480|2477|2484|2481|2474|2471|353
1609435500000|2020-12-31 17:25:00|2479|2476|2477|2474|2479|2476|2475|2472|217
1609435800000|2020-12-31 17:30:00|2476|2473|2474|2471|2478|2475|2471|2468|385
1609436100000|2020-12-31 17:35:00|2475|2472|2477|2474|2477|2474|2474|2471|209
1609436400000|2020-12-31 17:40:00|2476|2473|2482|2479|2483|2480|2476|2473|224
1609436700000|2020-12-31 17:45:00|2480|2477|2485|2482|2486|2483|2480|2477|350
1609437000000|2020-12-31 17:50:00|2484|2481|2486|2483|2491|2488|2483|2480|466
1609437300000|2020-12-31 17:55:00|2487|2484|2488|2485|2488|2485|2486|2483|161
1609437600000|2020-12-31 18:00:00|2487|2484|2480|2477|2490|2487|2479|2476|364
1609437900000|2020-12-31 18:05:00|2481|2478|2483|2480|2484|2481|2480|2477|180
1609438200000|2020-12-31 18:10:00|2484|2481|2489|2486|2489|2486|2478|2475|340
1609438500000|2020-12-31 18:15:00|2488|2485|2493|2490|2496|2493|2488|2485|652
1609438800000|2020-12-31 18:20:00|2492|2489|2487|2484|2492|2489|2486|2483|327
1609439100000|2020-12-31 18:25:00|2486|2483|2484|2481|2488|2485|2482|2479|224
1609439400000|2020-12-31 18:30:00|2485|2482|2492|2489|2493|2490|2484|2481|513
1609439700000|2020-12-31 18:35:00|2493|2490|2493|2490|2496|2493|2490|2487|444
1609440000000|2020-12-31 18:40:00|2494|2491|2502|2499|2506|2503|2493|2490|824
1609440300000|2020-12-31 18:45:00|2501|2498|2512|2509|2512|2509|2500|2497|534
1609440600000|2020-12-31 18:50:00|2513|2510|2514|2511|2516|2513|2509|2506|644
1609440900000|2020-12-31 18:55:00|2515|2512|2521|2518|2524|2521|2515|2512|1325
1609441200000|2020-12-31 19:00:00|2520|2517|2524|2521|2528|2525|2520|2517|807
1609441500000|2020-12-31 19:05:00|2525|2522|2534|2531|2538|2535|2523|2520|988
1609441800000|2020-12-31 19:10:00|2535|2532|2535|2532|2537|2534|2533|2530|927
1609442100000|2020-12-31 19:15:00|2536|2533|2532|2529|2539|2536|2528|2525|742
1609442400000|2020-12-31 19:20:00|2533|2530|2525|2522|2533|2530|2519|2516|821
1609442700000|2020-12-31 19:25:00|2526|2523|2538|2535|2544|2541|2525|2522|2307
1609443000000|2020-12-31 19:30:00|2537|2534|2529|2526|2538|2535|2528|2525|1614
1609443300000|2020-12-31 19:35:00|2530|2527|2530|2527|2532|2529|2527|2524|526
1609443600000|2020-12-31 19:40:00|2529|2526|2531|2528|2532|2529|2527|2524|343
1609443900000|2020-12-31 19:45:00|2530|2527|2532|2529|2532|2529|2528|2525|315
1609444200000|2020-12-31 19:50:00|2531|2528|2535|2532|2535|2532|2531|2528|684
1609444500000|2020-12-31 19:55:00|2536|2533|2534|2531|2537|2534|2533|2530|606
1609444800000|2020-12-31 20:00:00|2533|2530|2537|2534|2539|2536|2532|2529|308
1609445100000|2020-12-31 20:05:00|2536|2533|2537|2534|2540|2537|2536|2533|163
1609445400000|2020-12-31 20:10:00|2538|2535|2542|2539|2542|2539|2538|2535|103
1609445700000|2020-12-31 20:15:00|2541|2538|2542|2539|2542|2539|2541|2538|74
1609446000000|2020-12-31 20:20:00|2543|2540|2542|2539|2544|2541|2542|2539|89
1609446300000|2020-12-31 20:25:00|2541|2538|2540|2537|2541|2538|2539|2536|57
1609446600000|2020-12-31 20:30:00|2539|2536|2539|2536|2540|2537|2539|2536|63
1609446900000|2020-12-31 20:35:00|2540|2537|2541|2538|2541|2538|2539|2536|223
1609447200000|2020-12-31 20:40:00|2542|2539|2543|2540|2543|2540|2541|2538|143
1609447500000|2020-12-31 20:45:00|2542|2539|2545|2542|2546|2543|2542|2539|77
1609447800000|2020-12-31 20:50:00|2546|2543|2543|2540|2546|2543|2541|2538|86
1609448100000|2020-12-31 20:55:00|2542|2539|2540|2537|2543|2540|2537|2534|156
1609448400000|2020-12-31 21:00:00|2539|2536|2539|2536|2540|2537|2539|2536|37
1609448700000|2020-12-31 21:05:00|2540|2537|2542|2539|2542|2539|2540|2537|74
1609449000000|2020-12-31 21:10:00|2541|2538|2539|2536|2541|2538|2539|2536|58
1609449300000|2020-12-31 21:15:00|2540|2537|2541|2538|2541|2538|2539|2536|20
1609449600000|2020-12-31 21:20:00|2539|2536|2539|2536|2539|2536|2539|2536|29
1609449900000|2020-12-31 21:25:00|2540|2537|2539|2536|2540|2537|2539|2536|14
1609450200000|2020-12-31 21:30:00|2540|2537|2540|2537|2540|2537|2539|2536|34
1609450500000|2020-12-31 21:35:00|2539|2536|2540|2537|2540|2537|2538|2535|33
1609450800000|2020-12-31 21:40:00|2541|2538|2541|2538|2542|2539|2540|2537|43
1609451100000|2020-12-31 21:45:00|2540|2537|2545|2542|2545|2542|2540|2537|72
1609451400000|2020-12-31 21:50:00|2546|2543|2544|2541|2546|2543|2541|2538|69
1609451700000|2020-12-31 21:55:00|2543|2540|2545|2542|2548|2545|2543|2540|103
1609714800000|2021-01-03 23:00:00|2628|2625|2623|2620|2628|2625|2612|2609|1143
1609715100000|2021-01-03 23:05:00|2625|2622|2631|2628|2637|2634|2623|2620|679
1609715400000|2021-01-03 23:10:00|2630|2627|2632|2629|2636|2633|2630|2627|263
1609715700000|2021-01-03 23:15:00|2631|2628|2631|2628|2632|2629|2629|2626|85
1609716000000|2021-01-03 23:20:00|2630|2627|2634|2631|2635|2632|2629|2626|74
1609716300000|2021-01-03 23:25:00|2635|2632|2637|2634|2641|2638|2634|2631|262
1609716600000|2021-01-03 23:30:00|2636|2633|2636|2633|2638|2635|2634|2631|212
1609716900000|2021-01-03 23:35:00|2634|2631|2634|2631|2636|2633|2633|2630|144
1609717200000|2021-01-03 23:40:00|2633|2630|2632|2629|2635|2632|2632|2629|61
1609717500000|2021-01-03 23:45:00|2631|2628|2626|2623|2631|2628|2626|2623|94
1609717800000|2021-01-03 23:50:00|2627|2624|2626|2623|2627|2624|2625|2622|103
1609718100000|2021-01-03 23:55:00|2625|2622|2626|2623|2627|2624|2624|2621|61
1609718400000|2021-01-04 00:00:00|2627|2624|2625|2622|2627|2624|2625|2622|37
1609718700000|2021-01-04 00:05:00|2626|2623|2626|2623|2628|2625|2624|2621|54
1609719000000|2021-01-04 00:10:00|2627|2624|2626|2623|2627|2624|2626|2623|26
1609719300000|2021-01-04 00:15:00|2625|2622|2628|2625|2628|2625|2625|2622|72
1609719600000|2021-01-04 00:20:00|2629|2626|2629|2626|2630|2627|2628|2625|38
1609719900000|2021-01-04 00:25:00|2630|2627|2633|2630|2634|2631|2629|2626|65
1609720200000|2021-01-04 00:30:00|2632|2629|2631|2628|2633|2630|2630|2627|33
1609720500000|2021-01-04 00:35:00|2632|2629|2631|2628|2632|2629|2631|2628|18
1609720800000|2021-01-04 00:40:00|2632|2629|2629|2626|2632|2629|2629|2626|33
1609721100000|2021-01-04 00:45:00|2631|2628|2636|2633|2636|2633|2631|2628|88
1609721400000|2021-01-04 00:50:00|2635|2632|2632|2629|2636|2633|2632|2629|39
1609721700000|2021-01-04 00:55:00|2637|2634|2637|2634|2637|2634|2635|2632|41
1609722000000|2021-01-04 01:00:00|2636|2633|2631|2628|2636|2633|2631|2628|100
1609722300000|2021-01-04 01:05:00|2630|2627|2631|2628|2631|2628|2630|2627|76
1609722600000|2021-01-04 01:10:00|2632|2629|2631|2628|2632|2629|2630|2627|43
1609722900000|2021-01-04 01:15:00|2630|2627|2629|2626|2631|2628|2629|2626|78
1609723200000|2021-01-04 01:20:00|2630|2627|2631|2628|2631|2628|2629|2626|36
1609723500000|2021-01-04 01:25:00|2632|2629|2631|2628|2632|2629|2629|2626|49
1609723800000|2021-01-04 01:30:00|2630|2627|2630|2627|2631|2628|2630|2627|23
1609724100000|2021-01-04 01:35:00|2631|2628|2625|2622|2631|2628|2625|2622|72
1609724400000|2021-01-04 01:40:00|2626|2623|2625|2622|2627|2624|2625|2622|154
1609724700000|2021-01-04 01:45:00|2624|2621|2623|2620|2625|2622|2622|2619|111
1609725000000|2021-01-04 01:50:00|2624|2621|2622|2619|2624|2621|2622|2619|49
1609725300000|2021-01-04 01:55:00|2621|2618|2617|2614|2622|2619|2617|2614|150
1609725600000|2021-01-04 02:00:00|2616|2613|2618|2615|2619|2616|2616|2613|114
1609725900000|2021-01-04 02:05:00|2617|2614|2618|2615|2618|2615|2617|2614|46
1609726200000|2021-01-04 02:10:00|2620|2617|2623|2620|2624|2621|2620|2617|64
1609726500000|2021-01-04 02:15:00|2624|2621|2623|2620|2624|2621|2622|2619|20
1609726800000|2021-01-04 02:20:00|2624|2621|2624|2621|2624|2621|2623|2620|21
1609727100000|2021-01-04 02:25:00|2623|2620|2624|2621|2624|2621|2623|2620|22
1609727400000|2021-01-04 02:30:00|2625|2622|2625|2622|2626|2623|2625|2622|44
1609727700000|2021-01-04 02:35:00|2624|2621|2623|2620|2624|2621|2623|2620|23
1609728000000|2021-01-04 02:40:00|2624|2621|2623|2620|2624|2621|2623|2620|16
1609728300000|2021-01-04 02:45:00|2624|2621|2624|2621|2625|2622|2623|2620|30
1609728600000|2021-01-04 02:50:00|2625|2622|2625|2622|2625|2622|2624|2621|22
1609728900000|2021-01-04 02:55:00|2624|2621|2626|2623|2626|2623|2624|2621|25
1609729200000|2021-01-04 03:00:00|2625|2622|2624|2621|2625|2622|2624|2621|16
1609729500000|2021-01-04 03:05:00|2625|2622|2626|2623|2626|2623|2623|2620|42
1609729800000|2021-01-04 03:10:00|2625|2622|2626|2623|2626|2623|2625|2622|37
1609730100000|2021-01-04 03:15:00|2625|2622|2625|2622|2625|2622|2625|2622|19
1609730400000|2021-01-04 03:20:00|2626|2623|2626|2623|2627|2624|2624|2621|52
1609730700000|2021-01-04 03:25:00|2627|2624|2627|2624|2627|2624|2626|2623|18
1609731000000|2021-01-04 03:30:00|2626|2623|2623|2620|2626|2623|2622|2619|48
1609731300000|2021-01-04 03:35:00|2624|2621|2623|2620|2624|2621|2623|2620|11
1609731600000|2021-01-04 03:40:00|2624|2621|2623|2620|2624|2621|2623|2620|20
1609731900000|2021-01-04 03:45:00|2624|2621|2622|2619|2624|2621|2622|2619|13
1609732200000|2021-01-04 03:50:00|2623|2620|2623|2620|2624|2621|2622|2619|12
1609732500000|2021-01-04 03:55:00|2624|2621|2624|2621|2624|2621|2623|2620|17
1609732800000|2021-01-04 04:00:00|2625|2622|2625|2622|2626|2623|2625|2622|21
1609733100000|2021-01-04 04:05:00|2626|2623|2627|2624|2628|2625|2625|2622|76
1609733400000|2021-01-04 04:10:00|2628|2625|2628|2625|2628|2625|2627|2624|25
1609733700000|2021-01-04 04:15:00|2629|2626|2630|2627|2631|2628|2627|2624|56
1609734000000|2021-01-04 04:20:00|2631|2628|2629|2626|2631|2628|2628|2625|33
1609734300000|2021-01-04 04:25:00|2628|2625|2628|2625|2629|2626|2628|2625|25
1609734600000|2021-01-04 04:30:00|2629|2626|2629|2626|2629|2626|2628|2625|11
1609734900000|2021-01-04 04:35:00|2630|2627|2626|2623|2630|2627|2626|2623|29
1609735200000|2021-01-04 04:40:00|2627|2624|2627|2624|2627|2624|2626|2623|13
1609735500000|2021-01-04 04:45:00|2628|2625|2633|2630|2633|2630|2628|2625|68
1609735800000|2021-01-04 04:50:00|2632|2629|2632|2629|2632|2629|2632|2629|13
1609736100000|2021-01-04 04:55:00|||||||||25
1609736400000|2021-01-04 05:00:00|||||||||30
1609736700000|2021-01-04 05:05:00|2633|2630|2632|2629|2633|2630|2632|2629|34
1609737000000|2021-01-04 05:10:00|2633|2630|2632|2629|2633|2630|2632|2629|48
1609737300000|2021-01-04 05:15:00|||||||||38
1609737600000|2021-01-04 05:20:00|||||||||4
1609737900000|2021-01-04 05:25:00|||||||||26
1609738200000|2021-01-04 05:30:00|2631|2628|2632|2629|2632|2629|2631|2628|32
1609738500000|2021-01-04 05:35:00|2633|2630|2633|2630|2633|2630|2633|2630|76
1609738800000|2021-01-04 05:40:00|2632|2629|2632|2629|2632|2629|2632|2629|34
1609739100000|2021-01-04 05:45:00|2633|2630|2632|2629|2633|2630|2632|2629|28
1609739400000|2021-01-04 05:50:00|2633|2630|2633|2630|2633|2630|2632|2629|31
1609739700000|2021-01-04 05:55:00|2632|2629|2632|2629|2632|2629|2632|2629|23
1609740000000|2021-01-04 06:00:00|2633|2630|2635|2632|2638|2635|2633|2630|122
1609740300000|2021-01-04 06:05:00|2636|2633|2637|2634|2637|2634|2633|2630|25
1609740600000|2021-01-04 06:10:00|2638|2635|2638|2635|2638|2635|2637|2634|31
1609740900000|2021-01-04 06:15:00|2637|2634|2636|2633|2637|2634|2635|2632|37
1609741200000|2021-01-04 06:20:00|2637|2634|2634|2631|2637|2634|2634|2631|38
1609741500000|2021-01-04 06:25:00|2633|2630|2633|2630|2633|2630|2633|2630|27
1609741800000|2021-01-04 06:30:00|2634|2631|2633|2630|2634|2631|2632|2629|72
1609742100000|2021-01-04 06:35:00|2634|2631|2636|2633|2636|2633|2634|2631|16
1609742400000|2021-01-04 06:40:00|2637|2634|2634|2631|2637|2634|2634|2631|25
1609742700000|2021-01-04 06:45:00|2635|2632|2635|2632|2636|2633|2635|2632|16
1609743000000|2021-01-04 06:50:00|2634|2631|2630|2627|2634|2631|2628|2625|74
1609743300000|2021-01-04 06:55:00|2631|2628|2631|2628|2631|2628|2630|2627|29
1609743600000|2021-01-04 07:00:00|2630|2627|2631|2628|2631|2628|2628|2625|60
1609743900000|2021-01-04 07:05:00|2629|2626|2618|2615|2631|2628|2618|2615|149
1609744200000|2021-01-04 07:10:00|2619|2616|2619|2616|2623|2620|2618|2615|114
1609744500000|2021-01-04 07:15:00|2620|2617|2625|2622|2625|2622|2616|2613|138
1609744800000|2021-01-04 07:20:00|2626|2623|2624|2621|2627|2624|2624|2621|118
1609745100000|2021-01-04 07:25:00|2625|2622|2627|2624|2632|2629|2624|2621|148
1609745400000|2021-01-04 07:30:00|2626|2623|2626|2623|2629|2626|2625|2622|57
1609745700000|2021-01-04 07:35:00|2627|2624|2620|2617|2627|2624|2618|2615|91
1609746000000|2021-01-04 07:40:00|2621|2618|2617|2614|2622|2619|2616|2613|80
1609746300000|2021-01-04 07:45:00|2618|2615|2613|2610|2618|2615|2613|2610|73
1609746600000|2021-01-04 07:50:00|2614|2611|2616|2613|2616|2613|2614|2611|35
1609746900000|2021-01-04 07:55:00|2615|2612|2621|2618|2622|2619|2615|2612|70
1609747200000|2021-01-04 08:00:00|2622|2619|2621|2618|2622|2619|2620|2617|61
1609747500000|2021-01-04 08:05:00|2620|2617|2620|2617|2622|2619|2620|2617|182
1609747800000|2021-01-04 08:10:00|2621|2618|2618|2615|2621|2618|2617|2614|174
1609748100000|2021-01-04 08:15:00|2619|2616|2617|2614|2621|2618|2617|2614|166
1609748400000|2021-01-04 08:20:00|2616|2613|2616|2613|2617|2614|2613|2610|167
1609748700000|2021-01-04 08:25:00|2615|2612|2615|2612|2618|2615|2613|2610|121
1609749000000|2021-01-04 08:30:00|2616|2613|2614|2611|2617|2614|2614|2611|75
1609749300000|2021-01-04 08:35:00|2613|2610|2613|2610|2615|2612|2612|2609|117
1609749600000|2021-01-04 08:40:00|2610|2607|2613|2610|2614|2611|2609|2606|158
1609749900000|2021-01-04 08:45:00|2612|2609|2609|2606|2613|2610|2609|2606|41
1609750200000|2021-01-04 08:50:00|2610|2607|2611|2608|2612|2609|2609|2606|44
1609750500000|2021-01-04 08:55:00|2610|2607|2611|2608|2612|2609|2610|2607|64
1609750800000|2021-01-04 09:00:00|2612|2609|2610|2607|2613|2610|2610|2607|63
1609751100000|2021-01-04 09:05:00|2611|2608|2610|2607|2612|2609|2610|2607|137
1609751400000|2021-01-04 09:10:00|2609|2606|2607|2604|2610|2607|2605|2602|64
1609751700000|2021-01-04 09:15:00|2608|2605|2611|2608|2612|2609|2608|2605|53
1609752000000|2021-01-04 09:20:00|2612|2609|2613|2610|2617|2614|2612|2609|148
1609752300000|2021-01-04 09:25:00|2614|2611|2613|2610|2615|2612|2612|2609|62
1609752600000|2021-01-04 09:30:00|2615|2612|2613|2610|2615|2612|2611|2608|62
1609752900000|2021-01-04 09:35:00|2614|2611|2611|2608|2616|2613|2611|2608|81
1609753200000|2021-01-04 09:40:00|2610|2607|2612|2609|2614|2611|2610|2607|92
1609753500000|2021-01-04 09:45:00|2611|2608|2611|2608|2612|2609|2609|2606|35
1609753800000|2021-01-04 09:50:00|2612|2609|2614|2611|2614|2611|2611|2608|30
1609754100000|2021-01-04 09:55:00|2615|2612|2614|2611|2618|2615|2613|2610|99
1609754400000|2021-01-04 10:00:00|2613|2610|2616|2613|2616|2613|2613|2610|34
1609754700000|2021-01-04 10:05:00|2615|2612|2617|2614|2617|2614|2614|2611|32
1609755000000|2021-01-04 10:10:00|2616|2613|2616|2613|2617|2614|2616|2613|29
1609755300000|2021-01-04 10:15:00|2615|2612|2614|2611|2615|2612|2613|2610|20
1609755600000|2021-01-04 10:20:00|2615|2612|2614|2611|2615|2612|2611|2608|106
1609755900000|2021-01-04 10:25:00|2616|2613|2616|2613|2619|2616|2615|2612|106
1609756200000|2021-01-04 10:30:00|2617|2614|2617|2614|2618|2615|2616|2613|59
1609756500000|2021-01-04 10:35:00|2618|2615|2613|2610|2619|2616|2613|2610|91
1609756800000|2021-01-04 10:40:00|2614|2611|2616|2613|2616|2613|2614|2611|24
1609757100000|2021-01-04 10:45:00|2618|2615|2614|2611|2618|2615|2613|2610|29
1609757400000|2021-01-04 10:50:00|2613|2610|2617|2614|2617|2614|2613|2610|18
1609757700000|2021-01-04 10:55:00|2616|2613|2614|2611|2620|2617|2613|2610|58
1609758000000|2021-01-04 11:00:00|2615|2612|2618|2615|2620|2617|2615|2612|67
1609758300000|2021-01-04 11:05:00|2619|2616|2620|2617|2621|2618|2618|2615|79
1609758600000|2021-01-04 11:10:00|2621|2618|2623|2620|2624|2621|2619|2616|103
1609758900000|2021-01-04 11:15:00|2624|2621|2622|2619|2624|2621|2619|2616|121
1609759200000|2021-01-04 11:20:00|2623|2620|2619|2616|2625|2622|2618|2615|137
1609759500000|2021-01-04 11:25:00|2620|2617|2618|2615|2621|2618|2617|2614|76
1609759800000|2021-01-04 11:30:00|2617|2614|2620|2617|2620|2617|2616|2613|50
1609760100000|2021-01-04 11:35:00|2621|2618|2618|2615|2621|2618|2615|2612|72
1609760400000|2021-01-04 11:40:00|2619|2616|2619|2616|2620|2617|2617|2614|115
1609760700000|2021-01-04 11:45:00|2620|2617|2618|2615|2620|2617|2617|2614|62
1609761000000|2021-01-04 11:50:00|2619|2616|2613|2610|2620|2617|2610|2607|100
1609761300000|2021-01-04 11:55:00|2612|2609|2613|2610|2614|2611|2612|2609|33
1609761600000|2021-01-04 12:00:00|2612|2609|2609|2606|2612|2609|2607|2604|151
1609761900000|2021-01-04 12:05:00|2610|2607|2606|2603|2610|2607|2606|2603|103
1609762200000|2021-01-04 12:10:00|2605|2602|2601|2598|2605|2602|2596|2593|412
1609762500000|2021-01-04 12:15:00|2602|2599|2600|2597|2603|2600|2600|2597|227
1609762800000|2021-01-04 12:20:00|2599|2596|2600|2597|2604|2601|2599|2596|121
1609763100000|2021-01-04 12:25:00|2598|2595|2596|2593|2599|2596|2596|2593|132
1609763400000|2021-01-04 12:30:00|2597|2594|2594|2591|2598|2595|2594|2591|121
1609763700000|2021-01-04 12:35:00|2593|2590|2597|2594|2600|2597|2592|2589|212
1609764000000|2021-01-04 12:40:00|2598|2595|2599|2596|2603|2600|2598|2595|192
1609764300000|2021-01-04 12:45:00|2598|2595|2598|2595|2601|2598|2598|2595|50
1609764600000|2021-01-04 12:50:00|2599|2596|2606|2603|2607|2604|2599|2596|188
1609764900000|2021-01-04 12:55:00|2607|2604|2603|2600|2607|2604|2601|2598|138
1609765200000|2021-01-04 13:00:00|2602|2599|2614|2611|2615|2612|2602|2599|417
1609765500000|2021-01-04 13:05:00|2615|2612|2615|2612|2620|2617|2614|2611|317
1609765800000|2021-01-04 13:10:00|2616|2613|2617|2614|2620|2617|2615|2612|278
1609766100000|2021-01-04 13:15:00|2618|2615|2635|2632|2636|2633|2617|2614|569
1609766400000|2021-01-04 13:20:00|2634|2631|2642|2639|2651|2648|2632|2629|815
1609766700000|2021-01-04 13:25:00|2641|2638|2639|2636|2644|2641|2639|2636|266
1609767000000|2021-01-04 13:30:00|2640|2637|2648|2645|2650|2647|2640|2637|511
1609767300000|2021-01-04 13:35:00|2649|2646|2648|2645|2658|2655|2646|2643|503
1609767600000|2021-01-04 13:40:00|2647|2644|2653|2650|2660|2657|2647|2644|674
1609767900000|2021-01-04 13:45:00|2654|2651|2658|2655|2665|2662|2653|2650|849
1609768200000|2021-01-04 13:50:00|2657|2654|2652|2649|2663|2660|2651|2648|423
1609768500000|2021-01-04 13:55:00|2653|2650|2654|2651|2655|2652|2641|2638|1056
1609768800000|2021-01-04 14:00:00|2657|2654|2644|2641|2664|2661|2642|2639|1392
1609769100000|2021-01-04 14:05:00|2643|2640|2638|2635|2649|2646|2637|2634|809
1609769400000|2021-01-04 14:10:00|2637|2634|2630|2627|2641|2638|2630|2627|688
1609769700000|2021-01-04 14:15:00|2629|2626|2629|2626|2633|2630|2627|2624|406
1609770000000|2021-01-04 14:20:00|2630|2627|2627|2624|2633|2630|2627|2624|333
1609770300000|2021-01-04 14:25:00|2628|2625|2623|2620|2629|2626|2622|2619|359
1609770600000|2021-01-04 14:30:00|2622|2619|2633|2630|2633|2630|2620|2617|810
1609770900000|2021-01-04 14:35:00|2634|2631|2625|2622|2635|2632|2622|2619|814
1609771200000|2021-01-04 14:40:00|2626|2623|2638|2635|2642|2639|2626|2623|776
1609771500000|2021-01-04 14:45:00|2639|2636|2634|2631|2640|2637|2634|2631|622
1609771800000|2021-01-04 14:50:00|2635|2632|2637|2634|2637|2634|2628|2625|425
1609772100000|2021-01-04 14:55:00|2638|2635|2620|2617|2639|2636|2619|2616|380
1609772400000|2021-01-04 15:00:00|2621|2618|2615|2612|2621|2618|2614|2611|429
1609772700000|2021-01-04 15:05:00|2616|2613|2619|2616|2623|2620|2615|2612|766
1609773000000|2021-01-04 15:10:00|2620|2617|2614|2611|2620|2617|2614|2611|520
1609773300000|2021-01-04 15:15:00|2615|2612|2611|2608|2615|2612|2609|2606|986
1609773600000|2021-01-04 15:20:00|2612|2609|2607|2604|2612|2609|2605|2602|502
1609773900000|2021-01-04 15:25:00|2608|2605|2607|2604|2609|2606|2605|2602|510
1609774200000|2021-01-04 15:30:00|2608|2605|2615|2612|2617|2614|2607|2604|566
1609774500000|2021-01-04 15:35:00|2616|2613|2605|2602|2616|2613|2600|2597|511
1609774800000|2021-01-04 15:40:00|2606|2603|2624|2621|2629|2626|2606|2603|611
1609775100000|2021-01-04 15:45:00|2623|2620|2625|2622|2627|2624|2620|2617|440
1609775400000|2021-01-04 15:50:00|2626|2623|2614|2611|2627|2624|2612|2609|471
1609775700000|2021-01-04 15:55:00|2613|2610|2600|2597|2614|2611|2597|2594|582
1609776000000|2021-01-04 16:00:00|2599|2596|2594|2591|2599|2596|2586|2583|823
1609776300000|2021-01-04 16:05:00|2593|2590|2584|2581|2594|2591|2581|2578|905
1609776600000|2021-01-04 16:10:00|2583|2580|2589|2586|2591|2588|2579|2576|672
1609776900000|2021-01-04 16:15:00|2588|2585|2592|2589|2593|2590|2585|2582|527
1609777200000|2021-01-04 16:20:00|2591|2588|2595|2592|2596|2593|2591|2588|338
1609777500000|2021-01-04 16:25:00|2596|2593|2593|2590|2598|2595|2591|2588|432
1609777800000|2021-01-04 16:30:00|2594|2591|2598|2595|2601|2598|2590|2587|548
1609778100000|2021-01-04 16:35:00|2599|2596|2596|2593|2600|2597|2592|2589|474
1609778400000|2021-01-04 16:40:00|2597|2594|2603|2600|2607|2604|2597|2594|522
1609778700000|2021-01-04 16:45:00|2602|2599|2596|2593|2604|2601|2596|2593|217
1609779000000|2021-01-04 16:50:00|2597|2594|2590|2587|2598|2595|2590|2587|389
1609779300000|2021-01-04 16:55:00|2588|2585|2586|2583|2589|2586|2580|2577|429
1609779600000|2021-01-04 17:00:00|2587|2584|2586|2583|2588|2585|2581|2578|255
1609779900000|2021-01-04 17:05:00|2587|2584|2581|2578|2592|2589|2579|2576|448
1609780200000|2021-01-04 17:10:00|2582|2579|2587|2584|2589|2586|2581|2578|257
1609780500000|2021-01-04 17:15:00|2588|2585|2589|2586|2592|2589|2585|2582|416
1609780800000|2021-01-04 17:20:00|2588|2585|2588|2585|2589|2586|2585|2582|236
1609781100000|2021-01-04 17:25:00|2589|2586|2587|2584|2589|2586|2585|2582|219
1609781400000|2021-01-04 17:30:00|2588|2585|2590|2587|2590|2587|2587|2584|183
1609781700000|2021-01-04 17:35:00|2592|2589|2571|2568|2593|2590|2565|2562|674
1609782000000|2021-01-04 17:40:00|2572|2569|2586|2583|2587|2584|2572|2569|393
1609782300000|2021-01-04 17:45:00|2587|2584|2585|2582|2587|2584|2582|2579|179
1609782600000|2021-01-04 17:50:00|2584|2581|2584|2581|2587|2584|2580|2577|214
1609782900000|2021-01-04 17:55:00|2585|2582|2587|2584|2588|2585|2582|2579|237
1609783200000|2021-01-04 18:00:00|2586|2583|2585|2582|2590|2587|2582|2579|379
1609783500000|2021-01-04 18:05:00|2586|2583|2582|2579|2586|2583|2576|2573|632
1609783800000|2021-01-04 18:10:00|2583|2580|2583|2580|2586|2583|2577|2574|337
1609784100000|2021-01-04 18:15:00|2582|2579|2585|2582|2587|2584|2580|2577|385
1609784400000|2021-01-04 18:20:00|2586|2583|2582|2579|2587|2584|2579|2576|279
1609784700000|2021-01-04 18:25:00|2581|2578|2593|2590|2594|2591|2580|2577|464
1609785000000|2021-01-04 18:30:00|2592|2589|2586|2583|2592|2589|2585|2582|231
1609785300000|2021-01-04 18:35:00|2584|2581|2577|2574|2585|2582|2575|2572|397
1609785600000|2021-01-04 18:40:00|2578|2575|2580|2577|2581|2578|2576|2573|615
1609785900000|2021-01-04 18:45:00|2579|2576|2580|2577|2583|2580|2577|2574|462
1609786200000|2021-01-04 18:50:00|2581|2578|2579|2576|2581|2578|2577|2574|226
1609786500000|2021-01-04 18:55:00|2580|2577|2575|2572|2580|2577|2572|2569|683
1609786800000|2021-01-04 19:00:00|2576|2573|2575|2572|2576|2573|2567|2564|778
1609787100000|2021-01-04 19:05:00|2576|2573|2579|2576|2583|2580|2576|2573|795
1609787400000|2021-01-04 19:10:00|2578|2575|2573|2570|2582|2579|2572|2569|787
1609787700000|2021-01-04 19:15:00|2574|2571|2575|2572|2578|2575|2571|2568|851
1609788000000|2021-01-04 19:20:00|2574|2571|2580|2577|2580|2577|2568|2565|772
1609788300000|2021-01-04 19:25:00|2579|2576|2579|2576|2581|2578|2570|2567|2217
1609788600000|2021-01-04 19:30:00|2581|2578|2573|2570|2581|2578|2571|2568|1218
1609788900000|2021-01-04 19:35:00|2574|2571|2574|2571|2574|2571|2572|2569|282
1609789200000|2021-01-04 19:40:00|2575|2572|2581|2578|2581|2578|2573|2570|152
1609789500000|2021-01-04 19:45:00|2580|2577|2580|2577|2582|2579|2576|2573|354
1609789800000|2021-01-04 19:50:00|2581|2578|2580|2577|2582|2579|2580|2577|69
1609790100000|2021-01-04 19:55:00|2581|2578|2581|2578|2584|2581|2579|2576|279
1609790400000|2021-01-04 20:00:00|2580|2577|2582|2579|2583|2580|2580|2577|57
1609790700000|2021-01-04 20:05:00|2583|2580|2582|2579|2584|2581|2581|2578|51
1609791000000|2021-01-04 20:10:00|2583|2580|2585|2582|2585|2582|2582|2579|176
1609791300000|2021-01-04 20:15:00|2586|2583|2585|2582|2588|2585|2585|2582|77
1609791600000|2021-01-04 20:20:00|2584|2581|2581|2578|2585|2582|2581|2578|147
1609791900000|2021-01-04 20:25:00|2583|2580|2585|2582|2585|2582|2577|2574|264
1609792200000|2021-01-04 20:30:00|2586|2583|2586|2583|2586|2583|2585|2582|78
1609792500000|2021-01-04 20:35:00|2585|2582|2591|2588|2591|2588|2585|2582|128
1609792800000|2021-01-04 20:40:00|2592|2589|2593|2590|2593|2590|2591|2588|121
1609793100000|2021-01-04 20:45:00|2594|2591|2592|2589|2595|2592|2592|2589|67
1609793400000|2021-01-04 20:50:00|2591|2588|2603|2600|2603|2600|2591|2588|175
1609793700000|2021-01-04 20:55:00|2602|2599|2607|2604|2607|2604|2600|2597|456
1609794000000|2021-01-04 21:00:00|2606|2603|2599|2596|2608|2605|2597|2594|341
1609794300000|2021-01-04 21:05:00|2600|2597|2599|2596|2602|2599|2599|2596|22
1609794600000|2021-01-04 21:10:00|2600|2597|2601|2598|2601|2598|2600|2597|54
1609794900000|2021-01-04 21:15:00|2600|2597|2602|2599|2603|2600|2600|2597|84
1609795200000|2021-01-04 21:20:00|2603|2600|2604|2601|2607|2604|2603|2600|146
1609795500000|2021-01-04 21:25:00|2603|2600|2604|2601|2604|2601|2602|2599|185
1609795800000|2021-01-04 21:30:00|2603|2600|2607|2604|2607|2604|2602|2599|68
1609796100000|2021-01-04 21:35:00|2606|2603|2604|2601|2606|2603|2603|2600|62
1609796400000|2021-01-04 21:40:00|2603|2600|2600|2597|2604|2601|2600|2597|198
1609796700000|2021-01-04 21:45:00|2601|2598|2600|2597|2603|2600|2599|2596|68
1609797000000|2021-01-04 21:50:00|2601|2598|2597|2594|2601|2598|2597|2594|73
1609797300000|2021-01-04 21:55:00|2596|2593|2593|2590|2597|2594|2592|2589|132
1609801200000|2021-01-04 23:00:00|2594|2591|2590|2587|2600|2597|2589|2586|183
1609801500000|2021-01-04 23:05:00|2591|2588|2590|2587|2592|2589|2588|2585|95
1609801800000|2021-01-04 23:10:00|2588|2585|2592|2589|2595|2592|2588|2585|33
1609802100000|2021-01-04 23:15:00|2591|2588|2594|2591|2594|2591|2590|2587|11
1609802400000|2021-01-04 23:20:00|2593|2590|2597|2594|2597|2594|2593|2590|16
1609802700000|2021-01-04 23:25:00|2596|2593|2594|2591|2596|2593|2594|2591|14
1609803000000|2021-01-04 23:30:00|2595|2592|2597|2594|2598|2595|2594|2591|16
1609803300000|2021-01-04 23:35:00|2598|2595|2597|2594|2602|2599|2596|2593|40
1609803600000|2021-01-04 23:40:00|2596|2593|2597|2594|2598|2595|2596|2593|13
1609803900000|2021-01-04 23:45:00|2598|2595|2598|2595|2598|2595|2597|2594|31
1609804200000|2021-01-04 23:50:00|2599|2596|2599|2596|2600|2597|2598|2595|24
1609804500000|2021-01-04 23:55:00|2600|2597|2601|2598|2601|2598|2599|2596|28
1609804800000|2021-01-05 00:00:00|2602|2599|2601|2598|2602|2599|2601|2598|47
1609805100000|2021-01-05 00:05:00|2600|2597|2600|2597|2601|2598|2600|2597|32
1609805400000|2021-01-05 00:10:00|2599|2596|2598|2595|2600|2597|2598|2595|27
1609805700000|2021-01-05 00:15:00|2597|2594|2598|2595|2598|2595|2597|2594|7
1609806000000|2021-01-05 00:20:00|2597|2594|2598|2595|2598|2595|2597|2594|16
1609806300000|2021-01-05 00:25:00|2599|2596|2599|2596|2600|2597|2598|2595|22
1609806600000|2021-01-05 00:30:00|2598|2595|2600|2597|2600|2597|2598|2595|8
1609806900000|2021-01-05 00:35:00|2602|2599|2602|2599|2602|2599|2601|2598|25
1609807200000|2021-01-05 00:40:00|2603|2600|2601|2598|2603|2600|2600|2597|21
1609807500000|2021-01-05 00:45:00|2602|2599|2604|2601|2605|2602|2602|2599|31
1609807800000|2021-01-05 00:50:00|2603|2600|2604|2601|2605|2602|2603|2600|25
1609808100000|2021-01-05 00:55:00|2605|2602|2601|2598|2605|2602|2601|2598|13
1609808400000|2021-01-05 01:00:00|2602|2599|2609|2606|2611|2608|2601|2598|101
1609808700000|2021-01-05 01:05:00|2610|2607|2609|2606|2611|2608|2609|2606|37
1609809000000|2021-01-05 01:10:00|2610|2607|2614|2611|2614|2611|2610|2607|50
1609809300000|2021-01-05 01:15:00|2613|2610|2610|2607|2614|2611|2610|2607|21
1609809600000|2021-01-05 01:20:00|2609|2606|2611|2608|2612|2609|2609|2606|11
1609809900000|2021-01-05 01:25:00|2612|2609|2614|2611|2614|2611|2612|2609|16
1609810200000|2021-01-05 01:30:00|2613|2610|2611|2608|2613|2610|2611|2608|21
1609810500000|2021-01-05 01:35:00|2612|2609|2609|2606|2612|2609|2608|2605|50
1609810800000|2021-01-05 01:40:00|2610|2607|2612|2609|2612|2609|2610|2607|21
1609811100000|2021-01-05 01:45:00|2611|2608|2612|2609|2612|2609|2611|2608|21
1609811400000|2021-01-05 01:50:00|2611|2608|2611|2608|2612|2609|2611|2608|27
1609811700000|2021-01-05 01:55:00|2612|2609|2611|2608|2612|2609|2611|2608|26
1609812000000|2021-01-05 02:00:00|2612|2609|2613|2610|2617|2614|2611|2608|38
1609812300000|2021-01-05 02:05:00|2614|2611|2615|2612|2615|2612|2613|2610|25
1609812600000|2021-01-05 02:10:00|2614|2611|2615|2612|2615|2612|2614|2611|12
1609812900000|2021-01-05 02:15:00|2614|2611|2614|2611|2615|2612|2614|2611|18
1609813200000|2021-01-05 02:20:00|2613|2610|2613|2610|2614|2611|2612|2609|22
1609813500000|2021-01-05 02:25:00|2614|2611|2614|2611|2614|2611|2613|2610|25
1609813800000|2021-01-05 02:30:00|||||||||15
1609814100000|2021-01-05 02:35:00|2613|2610|2613|2610|2613|2610|2613|2610|16
1609814400000|2021-01-05 02:40:00|2614|2611|2614|2611|2614|2611|2613|2610|19
1609814700000|2021-01-05 02:45:00|2613|2610|2612|2609|2613|2610|2611|2608|28
1609815000000|2021-01-05 02:50:00|2613|2610|2612|2609|2613|2610|2612|2609|23
1609815300000|2021-01-05 02:55:00|2613|2610|2612|2609|2613|2610|2612|2609|6
1609815600000|2021-01-05 03:00:00|2613|2610|2612|2609|2613|2610|2612|2609|28
1609815900000|2021-01-05 03:05:00|2610|2607|2612|2609|2612|2609|2609|2606|29
1609816200000|2021-01-05 03:10:00|||||||||8
1609816500000|2021-01-05 03:15:00|2611|2608|2612|2609|2612|2609|2611|2608|4
1609816800000|2021-01-05 03:20:00|||||||||3
1609817100000|2021-01-05 03:25:00|2613|2610|2613|2610|2613|2610|2613|2610|6
1609817400000|2021-01-05 03:30:00|2612|2609|2613|2610|2614|2611|2611|2608|40
1609817700000|2021-01-05 03:35:00|2614|2611|2612|2609|2614|2611|2612|2609|16
1609818000000|2021-01-05 03:40:00|2611|2608|2609|2606|2611|2608|2606|2603|70
1609818300000|2021-01-05 03:45:00|2608|2605|2604|2601|2608|2605|2604|2601|44
1609818600000|2021-01-05 03:50:00|2603|2600|2605|2602|2606|2603|2603|2600|37
1609818900000|2021-01-05 03:55:00|2606|2603|2606|2603|2606|2603|2603|2600|31
1609819200000|2021-01-05 04:00:00|2605|2602|2606|2603|2606|2603|2604|2601|22
1609819500000|2021-01-05 04:05:00|2605|2602|2606|2603|2606|2603|2604|2601|10
1609819800000|2021-01-05 04:10:00|2605|2602|2605|2602|2606|2603|2604|2601|13
1609820100000|2021-01-05 04:15:00|2604|2601|2604|2601|2605|2602|2603|2600|40
1609820400000|2021-01-05 04:20:00|2605|2602|2605|2602|2605|2602|2604|2601|16
1609820700000|2021-01-05 04:25:00|2606|2603|2606|2603|2606|2603|2605|2602|13
1609821000000|2021-01-05 04:30:00|2607|2604|2611|2608|2611|2608|2607|2604|24
1609821300000|2021-01-05 04:35:00|2612|2609|2613|2610|2613|2610|2612|2609|30
1609821600000|2021-01-05 04:40:00|2614|2611|2615|2612|2615|2612|2613|2610|58
1609821900000|2021-01-05 04:45:00|2616|2613|2613|2610|2616|2613|2613|2610|19
1609822200000|2021-01-05 04:50:00|2614|2611|2613|2610|2614|2611|2613|2610|14
1609822500000|2021-01-05 04:55:00|2614|2611|2616|2613|2617|2614|2613|2610|57
1609822800000|2021-01-05 05:00:00|2617|2614|2618|2615|2619|2616|2617|2614|64
1609823100000|2021-01-05 05:05:00|2616|2613|2624|2621|2626|2623|2616|2613|124
1609823400000|2021-01-05 05:10:00|2625|2622|2628|2625|2630|2627|2624|2621|83
1609823700000|2021-01-05 05:15:00|2627|2624|2627|2624|2628|2625|2625|2622|61
1609824000000|2021-01-05 05:20:00|2628|2625|2626|2623|2630|2627|2625|2622|85
1609824300000|2021-01-05 05:25:00|2625|2622|2629|2626|2629|2626|2624|2621|41
1609824600000|2021-01-05 05:30:00|2628|2625|2632|2629|2632|2629|2626|2623|61
1609824900000|2021-01-05 05:35:00|2631|2628|2631|2628|2632|2629|2629|2626|38
1609825200000|2021-01-05 05:40:00|2630|2627|2632|2629|2632|2629|2630|2627|49
1609825500000|2021-01-05 05:45:00|2633|2630|2638|2635|2638|2635|2630|2627|147
1609825800000|2021-01-05 05:50:00|2637|2634|2641|2638|2645|2642|2637|2634|116
1609826100000|2021-01-05 05:55:00|2642|2639|2639|2636|2642|2639|2639|2636|68
1609826400000|2021-01-05 06:00:00|2640|2637|2637|2634|2640|2637|2634|2631|65
1609826700000|2021-01-05 06:05:00|2635|2632|2635|2632|2636|2633|2633|2630|36
1609827000000|2021-01-05 06:10:00|2636|2633|2633|2630|2637|2634|2632|2629|43
1609827300000|2021-01-05 06:15:00|2634|2631|2634|2631|2635|2632|2632|2629|21
1609827600000|2021-01-05 06:20:00|2633|2630|2635|2632|2635|2632|2632|2629|31
1609827900000|2021-01-05 06:25:00|2634|2631|2638|2635|2638|2635|2630|2627|69
1609828200000|2021-01-05 06:30:00|2640|2637|2636|2633|2642|2639|2635|2632|59
1609828500000|2021-01-05 06:35:00|2635|2632|2634|2631|2635|2632|2633|2630|59
1609828800000|2021-01-05 06:40:00|2635|2632|2634|2631|2635|2632|2633|2630|19
1609829100000|2021-01-05 06:45:00|2635|2632|2639|2636|2639|2636|2634|2631|26
1609829400000|2021-01-05 06:50:00|2640|2637|2645|2642|2646|2643|2639|2636|120
1609829700000|2021-01-05 06:55:00|2646|2643|2651|2648|2651|2648|2644|2641|122
1609830000000|2021-01-05 07:00:00|2652|2649|2648|2645|2652|2649|2642|2639|196
1609830300000|2021-01-05 07:05:00|2649|2646|2647|2644|2652|2649|2645|2642|116
1609830600000|2021-01-05 07:10:00|2646|2643|2653|2650|2653|2650|2646|2643|88
1609830900000|2021-01-05 07:15:00|2652|2649|2658|2655|2659|2656|2652|2649|237
1609831200000|2021-01-05 07:20:00|2659|2656|2664|2661|2667|2664|2658|2655|375
1609831500000|2021-01-05 07:25:00|2666|2663|2661|2658|2666|2663|2661|2658|148
1609831800000|2021-01-05 07:30:00|2662|2659|2665|2662|2665|2662|2660|2657|162
1609832100000|2021-01-05 07:35:00|2667|2664|2678|2675|2679|2676|2660|2657|573
1609832400000|2021-01-05 07:40:00|2679|2676|2679|2676|2682|2679|2679|2676|177
1609832700000|2021-01-05 07:45:00|2680|2677|2680|2677|2686|2683|2680|2677|183
1609833000000|2021-01-05 07:50:00|2679|2676|2674|2671|2682|2679|2672|2669|207
1609833300000|2021-01-05 07:55:00|2673|2670|2677|2674|2679|2676|2671|2668|229
1609833600000|2021-01-05 08:00:00|2678|2675|2676|2673|2679|2676|2673|2670|130
1609833900000|2021-01-05 08:05:00|2675|2672|2672|2669|2675|2672|2670|2667|107
1609834200000|2021-01-05 08:10:00|2673|2670|2672|2669|2673|2670|2671|2668|45
1609834500000|2021-01-05 08:15:00|2673|2670|2671|2668|2673|2670|2668|2665|108
1609834800000|2021-01-05 08:20:00|2672|2669|2674|2671|2675|2672|2671|2668|62
1609835100000|2021-01-05 08:25:00|2675|2672|2676|2673|2676|2673|2674|2671|77
1609835400000|2021-01-05 08:30:00|2675|2672|2675|2672|2677|2674|2673|2670|90
1609835700000|2021-01-05 08:35:00|2676|2673|2676|2673|2677|2674|2675|2672|52
1609836000000|2021-01-05 08:40:00|2675|2672|2677|2674|2677|2674|2675|2672|66
1609836300000|2021-01-05 08:45:00|2676|2673|2676|2673|2677|2674|2676|2673|115
1609836600000|2021-01-05 08:50:00|2677|2674|2682|2679|2682|2679|2677|2674|78
1609836900000|2021-01-05 08:55:00|2683|2680|2686|2683|2688|2685|2682|2679|195
1609837200000|2021-01-05 09:00:00|2687|2684|2686|2683|2688|2685|2686|2683|108
1609837500000|2021-01-05 09:05:00|2687|2684|2686|2683|2688|2685|2686|2683|54
1609837800000|2021-01-05 09:10:00|2687|2684|2686|2683|2688|2685|2686|2683|74
1609838100000|2021-01-05 09:15:00|2690|2687|2694|2691|2696|2693|2690|2687|167
1609838400000|2021-01-05 09:20:00|2693|2690|2694|2691|2695|2692|2693|2690|120
1609838700000|2021-01-05 09:25:00|2695|2692|2689|2686|2695|2692|2689|2686|112
1609839000000|2021-01-05 09:30:00|2690|2687|2691|2688|2694|2691|2689|2686|50
1609839300000|2021-01-05 09:35:00|2690|2687|2691|2688|2693|2690|2689|2686|53
1609839600000|2021-01-05 09:40:00|2690|2687|2687|2684|2691|2688|2686|2683|88
1609839900000|2021-01-05 09:45:00|2688|2685|2692|2689|2692|2689|2687|2684|56
1609840200000|2021-01-05 09:50:00|2691|2688|2688|2685|2691|2688|2686|2683|93
1609840500000|2021-01-05 09:55:00|2687|2684|2683|2680|2688|2685|2681|2678|136
1609840800000|2021-01-05 10:00:00|2684|2681|2681|2678|2685|2682|2679|2676|158
1609841100000|2021-01-05 10:05:00|2680|2677|2681|2678|2683|2680|2680|2677|90
1609841400000|2021-01-05 10:10:00|2682|2679|2683|2680|2684|2681|2682|2679|40
1609841700000|2021-01-05 10:15:00|2684|2681|2684|2681|2689|2686|2684|2681|108
1609842000000|2021-01-05 10:20:00|2685|2682|2685|2682|2687|2684|2685|2682|39
1609842300000|2021-01-05 10:25:00|2684|2681|2684|2681|2686|2683|2684|2681|64
1609842600000|2021-01-05 10:30:00|2685|2682|2684|2681|2686|2683|2684|2681|76
1609842900000|2021-01-05 10:35:00|2685|2682|2684|2681|2686|2683|2684|2681|26
1609843200000|2021-01-05 10:40:00|2685|2682|2684|2681|2685|2682|2684|2681|21
1609843500000|2021-01-05 10:45:00|2685|2682|2684|2681|2687|2684|2684|2681|24
1609843800000|2021-01-05 10:50:00|2685|2682|2687|2684|2687|2684|2685|2682|162
1609844100000|2021-01-05 10:55:00|2686|2683|2686|2683|2687|2684|2686|2683|35
1609844400000|2021-01-05 11:00:00|2687|2684|2685|2682|2692|2689|2683|2680|154
1609844700000|2021-01-05 11:05:00|2684|2681|2683|2680|2684|2681|2683|2680|109
1609845000000|2021-01-05 11:10:00|2681|2678|2679|2676|2681|2678|2678|2675|263
1609845300000|2021-01-05 11:15:00|2680|2677|2681|2678|2682|2679|2679|2676|80
1609845600000|2021-01-05 11:20:00|2682|2679|2680|2677|2682|2679|2678|2675|152
1609845900000|2021-01-05 11:25:00|2681|2678|2680|2677|2681|2678|2679|2676|47
1609846200000|2021-01-05 11:30:00|2681|2678|2679|2676|2681|2678|2679|2676|120
1609846500000|2021-01-05 11:35:00|2678|2675|2680|2677|2682|2679|2678|2675|167
1609846800000|2021-01-05 11:40:00|2681|2678|2680|2677|2681|2678|2679|2676|35
1609847100000|2021-01-05 11:45:00|2681|2678|2682|2679|2682|2679|2681|2678|35
1609847400000|2021-01-05 11:50:00|2681|2678|2687|2684|2689|2686|2679|2676|266
1609847700000|2021-01-05 11:55:00|2686|2683|2671|2668|2688|2685|2669|2666|334
1609848000000|2021-01-05 12:00:00|2670|2667|2678|2675|2679|2676|2668|2665|256
1609848300000|2021-01-05 12:05:00|2679|2676|2677|2674|2679|2676|2676|2673|112
1609848600000|2021-01-05 12:10:00|2678|2675|2674|2671|2678|2675|2670|2667|220
1609848900000|2021-01-05 12:15:00|2673|2670|2668|2665|2673|2670|2668|2665|120
1609849200000|2021-01-05 12:20:00|2667|2664|2669|2666|2671|2668|2666|2663|116
1609849500000|2021-01-05 12:25:00|2670|2667|2660|2657|2674|2671|2660|2657|345
1609849800000|2021-01-05 12:30:00|2659|2656|2661|2658|2665|2662|2659|2656|344
1609850100000|2021-01-05 12:35:00|2662|2659|2663|2660|2664|2661|2661|2658|151
1609850400000|2021-01-05 12:40:00|2662|2659|2661|2658|2664|2661|2659|2656|257
1609850700000|2021-01-05 12:45:00|2662|2659|2668|2665|2668|2665|2661|2658|163
1609851000000|2021-01-05 12:50:00|2667|2664|2669|2666|2675|2672|2665|2662|191
1609851300000|2021-01-05 12:55:00|2670|2667|2669|2666|2673|2670|2668|2665|116
1609851600000|2021-01-05 13:00:00|2670|2667|2679|2676|2681|2678|2669|2666|506
1609851900000|2021-01-05 13:05:00|2680|2677|2683|2680|2685|2682|2679|2676|487
1609852200000|2021-01-05 13:10:00|2681|2678|2679|2676|2688|2685|2679|2676|397
1609852500000|2021-01-05 13:15:00|2680|2677|2680|2677|2683|2680|2679|2676|174
1609852800000|2021-01-05 13:20:00|2681|2678|2684|2681|2685|2682|2680|2677|159
1609853100000|2021-01-05 13:25:00|2685|2682|2680|2677|2688|2685|2680|2677|271
1609853400000|2021-01-05 13:30:00|2681|2678|2678|2675|2683|2680|2674|2671|320
1609853700000|2021-01-05 13:35:00|2679|2676|2679|2676|2681|2678|2675|2672|221
1609854000000|2021-01-05 13:40:00|2680|2677|2676|2673|2680|2677|2674|2671|431
1609854300000|2021-01-05 13:45:00|2677|2674|2675|2672|2678|2675|2671|2668|369
1609854600000|2021-01-05 13:50:00|2674|2671|2678|2675|2679|2676|2672|2669|254
1609854900000|2021-01-05 13:55:00|2677|2674|2675|2672|2682|2679|2675|2672|292
1609855200000|2021-01-05 14:00:00|2676|2673|2685|2682|2687|2684|2676|2673|917
1609855500000|2021-01-05 14:05:00|2686|2683|2705|2702|2710|2707|2685|2682|1368
1609855800000|2021-01-05 14:10:00|2706|2703|2705|2702|2711|2708|2703|2700|1341
1609856100000|2021-01-05 14:15:00|2704|2701|2692|2689|2712|2709|2692|2689|1172
1609856400000|2021-01-05 14:20:00|2693|2690|2691|2688|2695|2692|2688|2685|711
1609856700000|2021-01-05 14:25:00|2690|2687|2686|2683|2691|2688|2684|2681|1547
1609857000000|2021-01-05 14:30:00|2685|2682|2695|2692|2698|2695|2685|2682|905
1609857300000|2021-01-05 14:35:00|2696|2693|2698|2695|2698|2695|2690|2687|504
1609857600000|2021-01-05 14:40:00|2699|2696|2702|2699|2703|2700|2694|2691|438
1609857900000|2021-01-05 14:45:00|2703|2700|2721|2718|2722|2719|2702|2699|1203
1609858200000|2021-01-05 14:50:00|2722|2719|2705|2702|2723|2720|2704|2701|1036
1609858500000|2021-01-05 14:55:00|2706|2703|2705|2702|2708|2705|2698|2695|526
1609858800000|2021-01-05 15:00:00|2706|2703|2711|2708|2712|2709|2704|2701|538
1609859100000|2021-01-05 15:05:00|2712|2709|2708|2705|2713|2710|2707|2704|461
1609859400000|2021-01-05 15:10:00|2709|2706|2713|2710|2715|2712|2709|2706|448
1609859700000|2021-01-05 15:15:00|2714|2711|2703|2700|2715|2712|2701|2698|558
1609860000000|2021-01-05 15:20:00|2704|2701|2712|2709|2713|2710|2702|2699|404
1609860300000|2021-01-05 15:25:00|2713|2710|2700|2697|2715|2712|2699|2696|682
1609860600000|2021-01-05 15:30:00|2701|2698|2708|2705|2709|2706|2700|2697|631
1609860900000|2021-01-05 15:35:00|2707|2704|2702|2699|2708|2705|2701|2698|452
1609861200000|2021-01-05 15:40:00|2703|2700|2705|2702|2707|2704|2702|2699|396
1609861500000|2021-01-05 15:45:00|2706|2703|2701|2698|2709|2706|2701|2698|655
1609861800000|2021-01-05 15:50:00|2702|2699|2713|2710|2713|2710|2702|2699|417
1609862100000|2021-01-05 15:55:00|2715|2712|2713|2710|2716|2713|2711|2708|726
1609862400000|2021-01-05 16:00:00|2714|2711|2717|2714|2717|2714|2711|2708|779
1609862700000|2021-01-05 16:05:00|2718|2715|2718|2715|2719|2716|2714|2711|540
1609863000000|2021-01-05 16:10:00|2719|2716|2722|2719|2724|2721|2719|2716|694
1609863300000|2021-01-05 16:15:00|2723|2720|2718|2715|2724|2721|2717|2714|429
1609863600000|2021-01-05 16:20:00|2720|2717|2715|2712|2722|2719|2713|2710|1027
1609863900000|2021-01-05 16:25:00|2716|2713|2704|2701|2718|2715|2701|2698|1305
1609864200000|2021-01-05 16:30:00|2705|2702|2706|2703|2708|2705|2704|2701|588
1609864500000|2021-01-05 16:35:00|2707|2704|2704|2701|2708|2705|2700|2697|444
1609864800000|2021-01-05 16:40:00|2705|2702|2710|2707|2710|2707|2704|2701|402
1609865100000|2021-01-05 16:45:00|2709|2706|2700|2697|2710|2707|2698|2695|1172
1609865400000|2021-01-05 16:50:00|2701|2698|2705|2702|2708|2705|2699|2696|709
1609865700000|2021-01-05 16:55:00|2706|2703|2702|2699|2707|2704|2700|2697|623
1609866000000|2021-01-05 17:00:00|2703|2700|2700|2697|2704|2701|2697|2694|581
1609866300000|2021-01-05 17:05:00|2701|2698|2695|2692|2704|2701|2695|2692|612
1609866600000|2021-01-05 17:10:00|2696|2693|2697|2694|2702|2699|2695|2692|737
1609866900000|2021-01-05 17:15:00|2698|2695|2693|2690|2701|2698|2693|2690|363
1609867200000|2021-01-05 17:20:00|2694|2691|2686|2683|2694|2691|2681|2678|1238
1609867500000|2021-01-05 17:25:00|2685|2682|2684|2681|2689|2686|2682|2679|520
1609867800000|2021-01-05 17:30:00|2685|2682|2690|2687|2691|2688|2683|2680|546
1609868100000|2021-01-05 17:35:00|2691|2688|2692|2689|2697|2694|2688|2685|555
1609868400000|2021-01-05 17:40:00|2691|2688|2702|2699|2703|2700|2691|2688|611
1609868700000|2021-01-05 17:45:00|2701|2698|2698|2695|2703|2700|2695|2692|288
1609869000000|2021-01-05 17:50:00|2699|2696|2700|2697|2703|2700|2697|2694|381
1609869300000|2021-01-05 17:55:00|2701|2698|2696|2693|2705|2702|2695|2692|438
1609869600000|2021-01-05 18:00:00|2697|2694|2698|2695|2700|2697|2691|2688|448
1609869900000|2021-01-05 18:05:00|2699|2696|2690|2687|2699|2696|2689|2686|866
1609870200000|2021-01-05 18:10:00|2693|2690|2690|2687|2693|2690|2687|2684|509
1609870500000|2021-01-05 18:15:00|2691|2688|2698|2695|2701|2698|2690|2687|687
1609870800000|2021-01-05 18:20:00|2699|2696|2689|2686|2700|2697|2689|2686|260
1609871100000|2021-01-05 18:25:00|2690|2687|2687|2684|2691|2688|2685|2682|583
1609871400000|2021-01-05 18:30:00|2688|2685|2681|2678|2689|2686|2681|2678|575
1609871700000|2021-01-05 18:35:00|2682|2679|2681|2678|2684|2681|2674|2671|532
1609872000000|2021-01-05 18:40:00|2682|2679|2681|2678|2682|2679|2669|2666|1069
1609872300000|2021-01-05 18:45:00|2680|2677|2685|2682|2688|2685|2680|2677|1454
1609872600000|2021-01-05 18:50:00|2684|2681|2685|2682|2686|2683|2684|2681|268
1609872900000|2021-01-05 18:55:00|2684|2681|2689|2686|2690|2687|2677|2674|897
1609873200000|2021-01-05 19:00:00|2688|2685|2683|2680|2688|2685|2677|2674|673
1609873500000|2021-01-05 19:05:00|2682|2679|2692|2689|2692|2689|2681|2678|468
1609873800000|2021-01-05 19:10:00|2691|2688|2696|2693|2696|2693|2690|2687|707
1609874100000|2021-01-05 19:15:00|2695|2692|2701|2698|2705|2702|2694|2691|1028
1609874400000|2021-01-05 19:20:00|2702|2699|2698|2695|2705|2702|2695|2692|1261
1609874700000|2021-01-05 19:25:00|2699|2696|2689|2686|2699|2696|2689|2686|2528
1609875000000|2021-01-05 19:30:00|2690|2687|2683|2680|2691|2688|2680|2677|1052
1609875300000|2021-01-05 19:35:00|2682|2679|2680|2677|2684|2681|2678|2675|714
1609875600000|2021-01-05 19:40:00|2679|2676|2690|2687|2691|2688|2678|2675|471
1609875900000|2021-01-05 19:45:00|2689|2686|2699|2696|2699|2696|2689|2686|586
1609876200000|2021-01-05 19:50:00|2698|2695|2698|2695|2701|2698|2697|2694|419
1609876500000|2021-01-05 19:55:00|2699|2696|2704|2701|2704|2701|2698|2695|292
1609876800000|2021-01-05 20:00:00|2703|2700|2702|2699|2705|2702|2702|2699|283
1609877100000|2021-01-05 20:05:00|2703|2700|2701|2698|2703|2700|2699|2696|164
1609877400000|2021-01-05 20:10:00|2702|2699|2699|2696|2705|2702|2698|2695|217
1609877700000|2021-01-05 20:15:00|2700|2697|2700|2697|2700|2697|2699|2696|71
1609878000000|2021-01-05 20:20:00|2699|2696|2700|2697|2700|2697|2698|2695|54
1609878300000|2021-01-05 20:25:00|2699|2696|2697|2694|2699|2696|2695|2692|92
1609878600000|2021-01-05 20:30:00|2696|2693|2698|2695|2699|2696|2695|2692|111
1609878900000|2021-01-05 20:35:00|2699|2696|2699|2696|2700|2697|2699|2696|50
1609879200000|2021-01-05 20:40:00|2697|2694|2692|2689|2697|2694|2692|2689|114
1609879500000|2021-01-05 20:45:00|2693|2690|2695|2692|2695|2692|2692|2689|120
1609879800000|2021-01-05 20:50:00|2694|2691|2696|2693|2697|2694|2694|2691|123
1609880100000|2021-01-05 20:55:00|2697|2694|2698|2695|2699|2696|2696|2693|167
1609880400000|2021-01-05 21:00:00|2697|2694|2697|2694|2698|2695|2697|2694|42
1609880700000|2021-01-05 21:05:00|2696|2693|2697|2694|2698|2695|2696|2693|27
1609881000000|2021-01-05 21:10:00|2696|2693|2694|2691|2698|2695|2694|2691|84
1609881300000|2021-01-05 21:15:00|2693|2690|2693|2690|2694|2691|2693|2690|70
1609881600000|2021-01-05 21:20:00|2694|2691|2699|2696|2699|2696|2694|2691|133
1609881900000|2021-01-05 21:25:00|2698|2695|2699|2696|2699|2696|2698|2695|59
1609882200000|2021-01-05 21:30:00|2698|2695|2698|2695|2698|2695|2697|2694|31
1609882500000|2021-01-05 21:35:00|2696|2693|2686|2683|2696|2693|2686|2683|257
1609882800000|2021-01-05 21:40:00|2684|2681|2684|2681|2685|2682|2683|2680|198
1609883100000|2021-01-05 21:45:00|2683|2680|2683|2680|2683|2680|2682|2679|50
1609883400000|2021-01-05 21:50:00|2684|2681|2683|2680|2684|2681|2683|2680|60
1609883700000|2021-01-05 21:55:00|2682|2679|2686|2683|2686|2683|2682|2679|137
1609887600000|2021-01-05 23:00:00|2688|2685|2690|2687|2690|2687|2684|2681|85
1609887900000|2021-01-05 23:05:00|2689|2686|2685|2682|2690|2687|2684|2681|57
1609888200000|2021-01-05 23:10:00|2684|2681|2684|2681|2688|2685|2684|2681|51
1609888500000|2021-01-05 23:15:00|2683|2680|2684|2681|2684|2681|2683|2680|46
1609888800000|2021-01-05 23:20:00|2683|2680|2684|2681|2685|2682|2683|2680|21
1609889100000|2021-01-05 23:25:00|2683|2680|2683|2680|2683|2680|2682|2679|29
1609889400000|2021-01-05 23:30:00|2682|2679|2685|2682|2686|2683|2681|2678|56
1609889700000|2021-01-05 23:35:00|2686|2683|2686|2683|2687|2684|2685|2682|21
1609890000000|2021-01-05 23:40:00|||||||||14
1609890300000|2021-01-05 23:45:00|2687|2684|2687|2684|2687|2684|2687|2684|17
1609890600000|2021-01-05 23:50:00|||||||||12
1609890900000|2021-01-05 23:55:00|2688|2685|2689|2686|2689|2686|2687|2684|16
1609891200000|2021-01-06 00:00:00|2690|2687|2685|2682|2690|2687|2685|2682|35
1609891500000|2021-01-06 00:05:00|2686|2683|2680|2677|2686|2683|2680|2677|26
1609891800000|2021-01-06 00:10:00|2679|2676|2681|2678|2682|2679|2679|2676|34
1609892100000|2021-01-06 00:15:00|2682|2679|2679|2676|2682|2679|2678|2675|52
1609892400000|2021-01-06 00:20:00|2680|2677|2676|2673|2680|2677|2676|2673|91
1609892700000|2021-01-06 00:25:00|2675|2672|2674|2671|2675|2672|2671|2668|65
1609893000000|2021-01-06 00:30:00|2676|2673|2676|2673|2676|2673|2675|2672|20
1609893300000|2021-01-06 00:35:00|2677|2674|2675|2672|2678|2675|2675|2672|34
1609893600000|2021-01-06 00:40:00|2676|2673|2674|2671|2676|2673|2674|2671|25
1609893900000|2021-01-06 00:45:00|2673|2670|2674|2671|2674|2671|2673|2670|29
1609894200000|2021-01-06 00:50:00|2673|2670|2672|2669|2674|2671|2672|2669|33
1609894500000|2021-01-06 00:55:00|2673|2670|2674|2671|2674|2671|2673|2670|13
1609894800000|2021-01-06 01:00:00|2675|2672|2677|2674|2680|2677|2675|2672|57
1609895100000|2021-01-06 01:05:00|2678|2675|2676|2673|2679|2676|2676|2673|37
1609895400000|2021-01-06 01:10:00|2677|2674|2677|2674|2677|2674|2676|2673|19
1609895700000|2021-01-06 01:15:00|2676|2673|2676|2673|2677|2674|2675|2672|20
1609896000000|2021-01-06 01:20:00|2677|2674|2672|2669|2679|2676|2671|2668|44
1609896300000|2021-01-06 01:25:00|2671|2668|2673|2670|2673|2670|2671|2668|33
1609896600000|2021-01-06 01:30:00|2674|2671|2674|2671|2676|2673|2674|2671|31
1609896900000|2021-01-06 01:35:00|2673|2670|2669|2666|2674|2671|2666|2663|121
1609897200000|2021-01-06 01:40:00|2670|2667|2669|2666|2671|2668|2667|2664|63
1609897500000|2021-01-06 01:45:00|2670|2667|2670|2667|2671|2668|2669|2666|17
1609897800000|2021-01-06 01:50:00|2671|2668|2673|2670|2673|2670|2670|2667|28
1609898100000|2021-01-06 01:55:00|2675|2672|2678|2675|2679|2676|2674|2671|105
1609898400000|2021-01-06 02:00:00|2679|2676|2677|2674|2679|2676|2677|2674|28
1609898700000|2021-01-06 02:05:00|2678|2675|2677|2674|2678|2675|2677|2674|9
1609899000000|2021-01-06 02:10:00|2678|2675|2677|2674|2678|2675|2677|2674|11
1609899300000|2021-01-06 02:15:00|2676|2673|2679|2676|2681|2678|2676|2673|35
1609899600000|2021-01-06 02:20:00|2678|2675|2678|2675|2679|2676|2678|2675|12
1609899900000|2021-01-06 02:25:00|2679|2676|2679|2676|2680|2677|2678|2675|17
1609900200000|2021-01-06 02:30:00|2678|2675|2680|2677|2680|2677|2678|2675|8
1609900500000|2021-01-06 02:35:00|2679|2676|2684|2681|2684|2681|2679|2676|22
1609900800000|2021-01-06 02:40:00|2683|2680|2683|2680|2684|2681|2682|2679|32
1609901100000|2021-01-06 02:45:00|2684|2681|2680|2677|2684|2681|2680|2677|20
1609901400000|2021-01-06 02:50:00|2681|2678|2681|2678|2682|2679|2680|2677|22
1609901700000|2021-01-06 02:55:00|2680|2677|2680|2677|2681|2678|2679|2676|18
1609902000000|2021-01-06 03:00:00|2681|2678|2681|2678|2681|2678|2680|2677|10
1609902300000|2021-01-06 03:05:00|2680|2677|2683|2680|2683|2680|2680|2677|22
1609902600000|2021-01-06 03:10:00|2684|2681|2682|2679|2684|2681|2682|2679|21
1609902900000|2021-01-06 03:15:00|2684|2681|2683|2680|2684|2681|2682|2679|16
1609903200000|2021-01-06 03:20:00|2684|2681|2683|2680|2684|2681|2682|2679|18
1609903500000|2021-01-06 03:25:00|2682|2679|2681|2678|2683|2680|2681|2678|32
1609903800000|2021-01-06 03:30:00|2680|2677|2677|2674|2680|2677|2677|2674|57
1609904100000|2021-01-06 03:35:00|2678|2675|2679|2676|2679|2676|2678|2675|14
1609904400000|2021-01-06 03:40:00|2678|2675|2680|2677|2680|2677|2678|2675|12
1609904700000|2021-01-06 03:45:00|2679|2676|2681|2678|2683|2680|2679|2676|30
1609905000000|2021-01-06 03:50:00|2680|2677|2681|2678|2681|2678|2680|2677|9
1609905300000|2021-01-06 03:55:00|2680|2677|2679|2676|2680|2677|2678|2675|14
1609905600000|2021-01-06 04:00:00|2678|2675|2679|2676|2680|2677|2678|2675|16
1609905900000|2021-01-06 04:05:00|2678|2675|2678|2675|2679|2676|2678|2675|9
1609906200000|2021-01-06 04:10:00|2679|2676|2677|2674|2679|2676|2676|2673|18
1609906500000|2021-01-06 04:15:00|2676|2673|2677|2674|2677|2674|2676|2673|13
1609906800000|2021-01-06 04:20:00|2676|2673|2677|2674|2677|2674|2673|2670|40
1609907100000|2021-01-06 04:25:00|2678|2675|2683|2680|2683|2680|2678|2675|36
1609907400000|2021-01-06 04:30:00|2682|2679|2684|2681|2687|2684|2682|2679|61
1609907700000|2021-01-06 04:35:00|2683|2680|2684|2681|2684|2681|2682|2679|31
1609908000000|2021-01-06 04:40:00|2673|2670|2675|2672|2676|2673|2672|2669|61
1609908300000|2021-01-06 04:45:00|2676|2673|2673|2670|2676|2673|2672|2669|36
1609908600000|2021-01-06 04:50:00|2672|2669|2669|2666|2673|2670|2668|2665|84
1609908900000|2021-01-06 04:55:00|2668|2665|2667|2664|2669|2666|2667|2664|44
1609909200000|2021-01-06 05:00:00|2668|2665|2663|2660|2668|2665|2661|2658|85
1609909500000|2021-01-06 05:05:00|2662|2659|2667|2664|2668|2665|2661|2658|86
1609909800000|2021-01-06 05:10:00|2666|2663|2664|2661|2666|2663|2663|2660|39
1609910100000|2021-01-06 05:15:00|2663|2660|2665|2662|2666|2663|2663|2660|17
1609910400000|2021-01-06 05:20:00|2664|2661|2662|2659|2664|2661|2660|2657|59
1609910700000|2021-01-06 05:25:00|2663|2660|2657|2654|2663|2660|2656|2653|57
1609911000000|2021-01-06 05:30:00|2658|2655|2660|2657|2661|2658|2657|2654|28
1609911300000|2021-01-06 05:35:00|2661|2658|2661|2658|2661|2658|2660|2657|19
1609911600000|2021-01-06 05:40:00|2660|2657|2659|2656|2661|2658|2659|2656|26
1609911900000|2021-01-06 05:45:00|2655|2652|2643|2640|2657|2654|2642|2639|102
1609912200000|2021-01-06 05:50:00|2642|2639|2648|2645|2652|2649|2642|2639|98
1609912500000|2021-01-06 05:55:00|2647|2644|2642|2639|2647|2644|2641|2638|111
1609912800000|2021-01-06 06:00:00|2643|2640|2648|2645|2648|2645|2643|2640|65
1609913100000|2021-01-06 06:05:00|2649|2646|2645|2642|2649|2646|2641|2638|92
1609913400000|2021-01-06 06:10:00|2646|2643|2647|2644|2648|2645|2645|2642|59
1609913700000|2021-01-06 06:15:00|2648|2645|2644|2641|2649|2646|2644|2641|60
1609914000000|2021-01-06 06:20:00|2643|2640|2646|2643|2647|2644|2640|2637|78
1609914300000|2021-01-06 06:25:00|2647|2644|2652|2649|2652|2649|2646|2643|62
1609914600000|2021-01-06 06:30:00|2651|2648|2656|2653|2657|2654|2650|2647|108
1609914900000|2021-01-06 06:35:00|2657|2654|2667|2664|2671|2668|2656|2653|180
1609915200000|2021-01-06 06:40:00|2668|2665|2663|2660|2668|2665|2661|2658|91
1609915500000|2021-01-06 06:45:00|2661|2658|2658|2655|2661|2658|2658|2655|44
1609915800000|2021-01-06 06:50:00|2660|2657|2653|2650|2661|2658|2651|2648|135
1609916100000|2021-01-06 06:55:00|2654|2651|2644|2641|2655|2652|2643|2640|208
1609916400000|2021-01-06 07:00:00|2645|2642|2630|2627|2645|2642|2627|2624|401
1609916700000|2021-01-06 07:05:00|2629|2626|2632|2629|2634|2631|2629|2626|117
1609917000000|2021-01-06 07:10:00|2631|2628|2621|2618|2631|2628|2621|2618|214
1609917300000|2021-01-06 07:15:00|2622|2619|2629|2626|2630|2627|2622|2619|141
1609917600000|2021-01-06 07:20:00|2630|2627|2617|2614|2632|2629|2613|2610|213
1609917900000|2021-01-06 07:25:00|2618|2615|2607|2604|2622|2619|2606|2603|257
1609918200000|2021-01-06 07:30:00|2608|2605|2608|2605|2610|2607|2603|2600|331
1609918500000|2021-01-06 07:35:00|2607|2604|2611|2608|2614|2611|2607|2604|257
1609918800000|2021-01-06 07:40:00|2612|2609|2616|2613|2617|2614|2608|2605|324
1609919100000|2021-01-06 07:45:00|2615|2612|2619|2616|2619|2616|2609|2606|139
1609919400000|2021-01-06 07:50:00|2618|2615|2617|2614|2618|2615|2615|2612|57
1609919700000|2021-01-06 07:55:00|2618|2615|2618|2615|2619|2616|2616|2613|40
1609920000000|2021-01-06 08:00:00|2619|2616|2618|2615|2619|2616|2614|2611|137
1609920300000|2021-01-06 08:05:00|2619|2616|2618|2615|2620|2617|2614|2611|150
1609920600000|2021-01-06 08:10:00|2617|2614|2619|2616|2622|2619|2616|2613|142
1609920900000|2021-01-06 08:15:00|2618|2615|2625|2622|2627|2624|2613|2610|146
1609921200000|2021-01-06 08:20:00|2624|2621|2635|2632|2635|2632|2622|2619|180
1609921500000|2021-01-06 08:25:00|2634|2631|2633|2630|2636|2633|2631|2628|148
1609921800000|2021-01-06 08:30:00|2632|2629|2635|2632|2637|2634|2631|2628|109
1609922100000|2021-01-06 08:35:00|2634|2631|2625|2622|2634|2631|2624|2621|117
1609922400000|2021-01-06 08:40:00|2624|2621|2622|2619|2625|2622|2620|2617|147
1609922700000|2021-01-06 08:45:00|2621|2618|2626|2623|2627|2624|2621|2618|43
1609923000000|2021-01-06 08:50:00|2624|2621|2627|2624|2627|2624|2624|2621|54
1609923300000|2021-01-06 08:55:00|2626|2623|2629|2626|2631|2628|2623|2620|96
1609923600000|2021-01-06 09:00:00|2628|2625|2621|2618|2628|2625|2619|2616|90
1609923900000|2021-01-06 09:05:00|2620|2617|2624|2621|2626|2623|2620|2617|51
1609924200000|2021-01-06 09:10:00|2623|2620|2625|2622|2626|2623|2623|2620|20
1609924500000|2021-01-06 09:15:00|2624|2621|2622|2619|2625|2622|2620|2617|51
1609924800000|2021-01-06 09:20:00|2621|2618|2620|2617|2622|2619|2620|2617|54
1609925100000|2021-01-06 09:25:00|2619|2616|2621|2618|2624|2621|2619|2616|65
1609925400000|2021-01-06 09:30:00|2622|2619|2622|2619|2625|2622|2621|2618|28
1609925700000|2021-01-06 09:35:00|2621|2618|2625|2622|2625|2622|2620|2617|47
1609926000000|2021-01-06 09:40:00|2624|2621|2617|2614|2624|2621|2613|2610|150
1609926300000|2021-01-06 09:45:00|2616|2613|2627|2624|2629|2626|2616|2613|222
1609926600000|2021-01-06 09:50:00|2626|2623|2622|2619|2627|2624|2620|2617|71
1609926900000|2021-01-06 09:55:00|2621|2618|2623|2620|2624|2621|2620|2617|60
1609927200000|2021-01-06 10:00:00|2624|2621|2622|2619|2624|2621|2619|2616|81
1609927500000|2021-01-06 10:05:00|2623|2620|2636|2633|2637|2634|2623|2620|123
1609927800000|2021-01-06 10:10:00|2637|2634|2633|2630|2638|2635|2631|2628|141
1609928100000|2021-01-06 10:15:00|2632|2629|2631|2628|2632|2629|2627|2624|56
1609928400000|2021-01-06 10:20:00|2632|2629|2632|2629|2632|2629|2626|2623|111
1609928700000|2021-01-06 10:25:00|2633|2630|2631|2628|2633|2630|2627|2624|44
1609929000000|2021-01-06 10:30:00|2630|2627|2628|2625|2630|2627|2626|2623|44
1609929300000|2021-01-06 10:35:00|2627|2624|2633|2630|2635|2632|2627|2624|35
1609929600000|2021-01-06 10:40:00|2632|2629|2642|2639|2642|2639|2632|2629|128
1609929900000|2021-01-06 10:45:00|2641|2638|2638|2635|2643|2640|2638|2635|46
1609930200000|2021-01-06 10:50:00|2639|2636|2641|2638|2643|2640|2639|2636|72
1609930500000|2021-01-06 10:55:00|2642|2639|2637|2634|2642|2639|2637|2634|61
1609930800000|2021-01-06 11:00:00|2636|2633|2634|2631|2640|2637|2625|2622|320
1609931100000|2021-01-06 11:05:00|2633|2630|2624|2621|2634|2631|2624|2621|135
1609931400000|2021-01-06 11:10:00|2623|2620|2627|2624|2627|2624|2619|2616|192
1609931700000|2021-01-06 11:15:00|2626|2623|2623|2620|2627|2624|2619|2616|113
1609932000000|2021-01-06 11:20:00|2624|2621|2620|2617|2624|2621|2619|2616|56
1609932300000|2021-01-06 11:25:00|2619|2616|2628|2625|2628|2625|2619|2616|109
1609932600000|2021-01-06 11:30:00|2627|2624|2629|2626|2632|2629|2626|2623|120
1609932900000|2021-01-06 11:35:00|2630|2627|2629|2626|2632|2629|2628|2625|102
1609933200000|2021-01-06 11:40:00|2630|2627|2635|2632|2635|2632|2627|2624|97
1609933500000|2021-01-06 11:45:00|2634|2631|2628|2625|2634|2631|2628|2625|70
1609933800000|2021-01-06 11:50:00|2627|2624|2629|2626|2631|2628|2626|2623|100
1609934100000|2021-01-06 11:55:00|2628|2625|2626|2623|2628|2625|2623|2620|96
1609934400000|2021-01-06 12:00:00|2625|2622|2627|2624|2628|2625|2622|2619|68
1609934700000|2021-01-06 12:05:00|2628|2625|2631|2628|2633|2630|2628|2625|42
1609935000000|2021-01-06 12:10:00|2632|2629|2629|2626|2632|2629|2622|2619|117
1609935300000|2021-01-06 12:15:00|2630|2627|2637|2634|2638|2635|2629|2626|91
1609935600000|2021-01-06 12:20:00|2638|2635|2637|2634|2638|2635|2635|2632|183
1609935900000|2021-01-06 12:25:00|2638|2635|2645|2642|2646|2643|2636|2633|208
1609936200000|2021-01-06 12:30:00|2644|2641|2638|2635|2644|2641|2637|2634|189
1609936500000|2021-01-06 12:35:00|2637|2634|2634|2631|2637|2634|2632|2629|149
1609936800000|2021-01-06 12:40:00|2633|2630|2642|2639|2644|2641|2633|2630|220
1609937100000|2021-01-06 12:45:00|2641|2638|2642|2639|2644|2641|2640|2637|93
1609937400000|2021-01-06 12:50:00|2643|2640|2638|2635|2643|2640|2634|2631|213
1609937700000|2021-01-06 12:55:00|2637|2634|2640|2637|2641|2638|2633|2630|164
1609938000000|2021-01-06 13:00:00|2639|2636|2632|2629|2639|2636|2629|2626|455
1609938300000|2021-01-06 13:05:00|2630|2627|2631|2628|2632|2629|2629|2626|210
1609938600000|2021-01-06 13:10:00|2630|2627|2639|2636|2639|2636|2630|2627|360
1609938900000|2021-01-06 13:15:00|2638|2635|2638|2635|2640|2637|2636|2633|292
1609939200000|2021-01-06 13:20:00|2639|2636|2663|2660|2663|2660|2638|2635|611
1609939500000|2021-01-06 13:25:00|2662|2659|2675|2672|2677|2674|2661|2658|796
1609939800000|2021-01-06 13:30:00|2674|2671|2671|2668|2676|2673|2669|2666|577
1609940100000|2021-01-06 13:35:00|2673|2670|2667|2664|2673|2670|2662|2659|690
1609940400000|2021-01-06 13:40:00|2668|2665|2655|2652|2668|2665|2655|2652|389
1609940700000|2021-01-06 13:45:00|2656|2653|2649|2646|2660|2657|2649|2646|470
1609941000000|2021-01-06 13:50:00|2650|2647|2652|2649|2653|2650|2649|2646|210
1609941300000|2021-01-06 13:55:00|2653|2650|2663|2660|2666|2663|2652|2649|480
1609941600000|2021-01-06 14:00:00|2664|2661|2673|2670|2674|2671|2662|2659|828
1609941900000|2021-01-06 14:05:00|2674|2671|2661|2658|2675|2672|2661|2658|1014
1609942200000|2021-01-06 14:10:00|2660|2657|2670|2667|2675|2672|2659|2656|636
1609942500000|2021-01-06 14:15:00|2669|2666|2659|2656|2674|2671|2656|2653|451
1609942800000|2021-01-06 14:20:00|2658|2655|2659|2656|2662|2659|2656|2653|362
1609943100000|2021-01-06 14:25:00|2658|2655|2658|2655|2659|2656|2655|2652|335
1609943400000|2021-01-06 14:30:00|2659|2656|2664|2661|2665|2662|2655|2652|565
1609943700000|2021-01-06 14:35:00|2665|2662|2680|2677|2680|2677|2663|2660|698
1609944000000|2021-01-06 14:40:00|2679|2676|2684|2681|2689|2686|2679|2676|812
1609944300000|2021-01-06 14:45:00|2685|2682|2689|2686|2691|2688|2672|2669|819
1609944600000|2021-01-06 14:50:00|2688|2685|2678|2675|2688|2685|2675|2672|537
1609944900000|2021-01-06 14:55:00|2677|2674|2685|2682|2687|2684|2677|2674|358
1609945200000|2021-01-06 15:00:00|2684|2681|2695|2692|2697|2694|2683|2680|829
1609945500000|2021-01-06 15:05:00|2694|2691|2696|2693|2703|2700|2691|2688|806
1609945800000|2021-01-06 15:10:00|2697|2694|2690|2687|2700|2697|2689|2686|522
1609946100000|2021-01-06 15:15:00|2691|2688|2689|2686|2700|2697|2688|2685|449
1609946400000|2021-01-06 15:20:00|2690|2687|2680|2677|2691|2688|2679|2676|612
1609946700000|2021-01-06 15:25:00|2681|2678|2683|2680|2690|2687|2680|2677|363
1609947000000|2021-01-06 15:30:00|2684|2681|2685|2682|2688|2685|2679|2676|469
1609947300000|2021-01-06 15:35:00|2686|2683|2683|2680|2687|2684|2682|2679|200
1609947600000|2021-01-06 15:40:00|2684|2681|2697|2694|2699|2696|2683|2680|760
1609947900000|2021-01-06 15:45:00|2698|2695|2705|2702|2709|2706|2695|2692|1255
1609948200000|2021-01-06 15:50:00|2704|2701|2700|2697|2710|2707|2699|2696|621
1609948500000|2021-01-06 15:55:00|2699|2696|2700|2697|2702|2699|2696|2693|202
1609948800000|2021-01-06 16:00:00|2701|2698|2703|2700|2705|2702|2700|2697|342
1609949100000|2021-01-06 16:05:00|2704|2701|2705|2702|2709|2706|2703|2700|606
1609949400000|2021-01-06 16:10:00|2703|2700|2706|2703|2710|2707|2703|2700|335
1609949700000|2021-01-06 16:15:00|2707|2704|2713|2710|2714|2711|2700|2697|1005
1609950000000|2021-01-06 16:20:00|2714|2711|2715|2712|2717|2714|2712|2709|494
1609950300000|2021-01-06 16:25:00|2714|2711|2719|2716|2721|2718|2714|2711|967
1609950600000|2021-01-06 16:30:00|2720|2717|2718|2715|2720|2717|2716|2713|570
1609950900000|2021-01-06 16:35:00|2717|2714|2715|2712|2719|2716|2713|2710|528
1609951200000|2021-01-06 16:40:00|2716|2713|2719|2716|2721|2718|2716|2713|285
1609951500000|2021-01-06 16:45:00|2720|2717|2718|2715|2720|2717|2713|2710|468
1609951800000|2021-01-06 16:50:00|2719|2716|2718|2715|2719|2716|2716|2713|204
1609952100000|2021-01-06 16:55:00|2719|2716|2728|2725|2729|2726|2716|2713|726
1609952400000|2021-01-06 17:00:00|2729|2726|2734|2731|2736|2733|2728|2725|1411
1609952700000|2021-01-06 17:05:00|2735|2732|2758|2755|2759|2756|2733|2730|1408
1609953000000|2021-01-06 17:10:00|2757|2754|2747|2744|2760|2757|2745|2742|1471
1609953300000|2021-01-06 17:15:00|2748|2745|2745|2742|2752|2749|2744|2741|578
1609953600000|2021-01-06 17:20:00|2746|2743|2741|2738|2747|2744|2740|2737|721
1609953900000|2021-01-06 17:25:00|2742|2739|2744|2741|2746|2743|2741|2738|823
1609954200000|2021-01-06 17:30:00|2743|2740|2739|2736|2743|2740|2734|2731|835
1609954500000|2021-01-06 17:35:00|2738|2735|2736|2733|2743|2740|2736|2733|528
1609954800000|2021-01-06 17:40:00|2737|2734|2731|2728|2739|2736|2731|2728|283
1609955100000|2021-01-06 17:45:00|2732|2729|2730|2727|2736|2733|2728|2725|672
1609955400000|2021-01-06 17:50:00|2731|2728|2731|2728|2732|2729|2729|2726|324
1609955700000|2021-01-06 17:55:00|2732|2729|2734|2731|2735|2732|2729|2726|541
1609956000000|2021-01-06 18:00:00|2733|2730|2729|2726|2737|2734|2727|2724|312
1609956300000|2021-01-06 18:05:00|2727|2724|2733|2730|2734|2731|2726|2723|409
1609956600000|2021-01-06 18:10:00|2735|2732|2741|2738|2742|2739|2735|2732|761
1609956900000|2021-01-06 18:15:00|2742|2739|2737|2734|2748|2745|2734|2731|490
1609957200000|2021-01-06 18:20:00|2736|2733|2736|2733|2739|2736|2734|2731|187
1609957500000|2021-01-06 18:25:00|2737|2734|2726|2723|2737|2734|2726|2723|381
1609957800000|2021-01-06 18:30:00|2725|2722|2721|2718|2730|2727|2721|2718|678
1609958100000|2021-01-06 18:35:00|2720|2717|2716|2713|2725|2722|2714|2711|755
1609958400000|2021-01-06 18:40:00|2715|2712|2702|2699|2718|2715|2702|2699|1188
1609958700000|2021-01-06 18:45:00|2700|2697|2709|2706|2709|2706|2699|2696|739
1609959000000|2021-01-06 18:50:00|2708|2705|2710|2707|2712|2709|2706|2703|347
1609959300000|2021-01-06 18:55:00|2711|2708|2704|2701|2712|2709|2702|2699|361
1609959600000|2021-01-06 19:00:00|2703|2700|2699|2696|2707|2704|2693|2690|1144
1609959900000|2021-01-06 19:05:00|2701|2698|2712|2709|2712|2709|2701|2698|957
1609960200000|2021-01-06 19:10:00|2711|2708|2728|2725|2728|2725|2704|2701|979
1609960500000|2021-01-06 19:15:00|2727|2724|2726|2723|2729|2726|2719|2716|967
1609960800000|2021-01-06 19:20:00|2727|2724|2711|2708|2732|2729|2698|2695|1653
1609961100000|2021-01-06 19:25:00|2712|2709|2702|2699|2719|2716|2702|2699|2559
1609961400000|2021-01-06 19:30:00|2703|2700|2718|2715|2718|2715|2703|2700|1020
1609961700000|2021-01-06 19:35:00|2717|2714|2721|2718|2723|2720|2715|2712|515
1609962000000|2021-01-06 19:40:00|2720|2717|2723|2720|2724|2721|2719|2716|240
1609962300000|2021-01-06 19:45:00|2722|2719|2714|2711|2724|2721|2713|2710|212
1609962600000|2021-01-06 19:50:00|2713|2710|2710|2707|2714|2711|2710|2707|158
1609962900000|2021-01-06 19:55:00|2709|2706|2711|2708|2714|2711|2709|2706|132
1609963200000|2021-01-06 20:00:00|2712|2709|2711|2708|2714|2711|2710|2707|246
1609963500000|2021-01-06 20:05:00|2710|2707|2713|2710|2715|2712|2710|2707|89
1609963800000|2021-01-06 20:10:00|2714|2711|2713|2710|2716|2713|2713|2710|72
1609964100000|2021-01-06 20:15:00|2714|2711|2714|2711|2715|2712|2710|2707|107
1609964400000|2021-01-06 20:20:00|2713|2710|2710|2707|2714|2711|2710|2707|243
1609964700000|2021-01-06 20:25:00|2711|2708|2713|2710|2713|2710|2711|2708|165
1609965000000|2021-01-06 20:30:00|2712|2709|2709|2706|2712|2709|2707|2704|107
1609965300000|2021-01-06 20:35:00|2708|2705|2708|2705|2709|2706|2707|2704|137
1609965600000|2021-01-06 20:40:00|2707|2704|2708|2705|2709|2706|2707|2704|193
1609965900000|2021-01-06 20:45:00|2707|2704|2704|2701|2707|2704|2702|2699|55
1609966200000|2021-01-06 20:50:00|2703|2700|2703|2700|2704|2701|2702|2699|76
1609966500000|2021-01-06 20:55:00|2705|2702|2705|2702|2707|2704|2703|2700|101
1609966800000|2021-01-06 21:00:00|2706|2703|2710|2707|2710|2707|2705|2702|59
1609967100000|2021-01-06 21:05:00|2711|2708|2710|2707|2711|2708|2709|2706|20
1609967400000|2021-01-06 21:10:00|2711|2708|2710|2707|2711|2708|2708|2705|26
1609967700000|2021-01-06 21:15:00|2711|2708|2710|2707|2711|2708|2710|2707|12
1609968000000|2021-01-06 21:20:00|2709|2706|2712|2709|2712|2709|2709|2706|17
1609968300000|2021-01-06 21:25:00|2711|2708|2711|2708|2711|2708|2711|2708|17
1609968600000|2021-01-06 21:30:00|2709|2706|2709|2706|2710|2707|2709|2706|61
1609968900000|2021-01-06 21:35:00|2708|2705|2708|2705|2711|2708|2708|2705|41
1609969200000|2021-01-06 21:40:00|2709|2706|2709|2706|2709|2706|2708|2705|83
1609969500000|2021-01-06 21:45:00|2710|2707|2715|2712|2716|2713|2709|2706|127
1609969800000|2021-01-06 21:50:00|2714|2711|2709|2706|2714|2711|2709|2706|33
1609970100000|2021-01-06 21:55:00|2710|2707|2707|2704|2710|2707|2706|2703|73
1609974000000|2021-01-06 23:00:00|2712|2709|2707|2704|2713|2710|2705|2702|65
1609974300000|2021-01-06 23:05:00|2708|2705|2706|2703|2708|2705|2706|2703|28
1609974600000|2021-01-06 23:10:00|2707|2704|2701|2698|2707|2704|2701|2698|33
1609974900000|2021-01-06 23:15:00|2702|2699|2702|2699|2704|2701|2701|2698|25
1609975200000|2021-01-06 23:20:00|2703|2700|2701|2698|2705|2702|2698|2695|48
1609975500000|2021-01-06 23:25:00|2700|2697|2700|2697|2700|2697|2698|2695|27
1609975800000|2021-01-06 23:30:00|2699|2696|2698|2695|2700|2697|2697|2694|30
1609976100000|2021-01-06 23:35:00|2697|2694|2698|2695|2698|2695|2697|2694|27
1609976400000|2021-01-06 23:40:00|2697|2694|2697|2694|2698|2695|2696|2693|32
1609976700000|2021-01-06 23:45:00|2696|2693|2696|2693|2697|2694|2696|2693|32
1609977000000|2021-01-06 23:50:00|2697|2694|2691|2688|2697|2694|2690|2687|71
1609977300000|2021-01-06 23:55:00|2692|2689|2693|2690|2693|2690|2691|2688|39
1609977600000|2021-01-07 00:00:00|2692|2689|2686|2683|2692|2689|2683|2680|142
1609977900000|2021-01-07 00:05:00|2687|2684|2687|2684|2688|2685|2685|2682|62
1609978200000|2021-01-07 00:10:00|2688|2685|2690|2687|2690|2687|2686|2683|51
1609978500000|2021-01-07 00:15:00|2691|2688|2690|2687|2692|2689|2689|2686|37
1609978800000|2021-01-07 00:20:00|2691|2688|2692|2689|2693|2690|2690|2687|25
1609979100000|2021-01-07 00:25:00|2693|2690|2693|2690|2693|2690|2692|2689|25
1609979400000|2021-01-07 00:30:00|2692|2689|2697|2694|2700|2697|2692|2689|84
1609979700000|2021-01-07 00:35:00|2696|2693|2695|2692|2696|2693|2694|2691|28
1609980000000|2021-01-07 00:40:00|2696|2693|2699|2696|2699|2696|2696|2693|21
1609980300000|2021-01-07 00:45:00|2698|2695|2696|2693|2699|2696|2696|2693|26
1609980600000|2021-01-07 00:50:00|2695|2692|2696|2693|2696|2693|2695|2692|11
1609980900000|2021-01-07 00:55:00|2695|2692|2699|2696|2701|2698|2695|2692|40
1609981200000|2021-01-07 01:00:00|2700|2697|2699|2696|2701|2698|2699|2696|31
1609981500000|2021-01-07 01:05:00|2700|2697|2701|2698|2701|2698|2699|2696|26
1609981800000|2021-01-07 01:10:00|2702|2699|2701|2698|2704|2701|2701|2698|56
1609982100000|2021-01-07 01:15:00|2700|2697|2701|2698|2702|2699|2700|2697|59
1609982400000|2021-01-07 01:20:00|2700|2697|2702|2699|2702|2699|2699|2696|20
1609982700000|2021-01-07 01:25:00|2701|2698|2702|2699|2703|2700|2700|2697|24
1609983000000|2021-01-07 01:30:00|||||||||12
1609983300000|2021-01-07 01:35:00|2703|2700|2704|2701|2705|2702|2703|2700|17
1609983600000|2021-01-07 01:40:00|2705|2702|2705|2702|2706|2703|2704|2701|17
1609983900000|2021-01-07 01:45:00|2704|2701|2700|2697|2705|2702|2700|2697|50
1609984200000|2021-01-07 01:50:00|2699|2696|2701|2698|2701|2698|2698|2695|24
1609984500000|2021-01-07 01:55:00|2702|2699|2700|2697|2702|2699|2699|2696|36
1609984800000|2021-01-07 02:00:00|2699|2696|2698|2695|2699|2696|2696|2693|67
1609985100000|2021-01-07 02:05:00|2697|2694|2698|2695|2700|2697|2697|2694|22
1609985400000|2021-01-07 02:10:00|2699|2696|2697|2694|2700|2697|2696|2693|45
1609985700000|2021-01-07 02:15:00|2696|2693|2700|2697|2700|2697|2696|2693|36
1609986000000|2021-01-07 02:20:00|2701|2698|2702|2699|2702|2699|2701|2698|18
1609986300000|2021-01-07 02:25:00|2701|2698|2703|2700|2703|2700|2701|2698|8
1609986600000|2021-01-07 02:30:00|2702|2699|2703|2700|2703|2700|2701|2698|11
1609986900000|2021-01-07 02:35:00|2702|2699|2701|2698|2702|2699|2700|2697|17
1609987200000|2021-01-07 02:40:00|2702|2699|2703|2700|2703|2700|2702|2699|10
1609987500000|2021-01-07 02:45:00|2704|2701|2704|2701|2704|2701|2703|2700|19
1609987800000|2021-01-07 02:50:00|2703|2700|2704|2701|2704|2701|2703|2700|11
1609988100000|2021-01-07 02:55:00|2703|2700|2704|2701|2704|2701|2703|2700|11
1609988400000|2021-01-07 03:00:00|2703|2700|2704|2701|2704|2701|2703|2700|7
1609988700000|2021-01-07 03:05:00|2703|2700|2704|2701|2704|2701|2702|2699|8
1609989000000|2021-01-07 03:10:00|2703|2700|2704|2701|2704|2701|2703|2700|2
1609989300000|2021-01-07 03:15:00|2703|2700|2704|2701|2704|2701|2703|2700|17
1609989600000|2021-01-07 03:20:00|2705|2702|2705|2702|2706|2703|2705|2702|19
1609989900000|2021-01-07 03:25:00|2704|2701|2705|2702|2705|2702|2704|2701|9
1609990200000|2021-01-07 03:30:00|2706|2703|2708|2705|2708|2705|2706|2703|40
1609990500000|2021-01-07 03:35:00|2709|2706|2709|2706|2714|2711|2708|2705|145
1609990800000|2021-01-07 03:40:00|2710|2707|2710|2707|2711|2708|2709|2706|20
1609991100000|2021-01-07 03:45:00|2709|2706|2709|2706|2709|2706|2707|2704|25
1609991400000|2021-01-07 03:50:00|2710|2707|2709|2706|2710|2707|2709|2706|4
1609991700000|2021-01-07 03:55:00|2710|2707|2707|2704|2710|2707|2707|2704|13
1609992000000|2021-01-07 04:00:00|2708|2705|2707|2704|2708|2705|2706|2703|10
1609992300000|2021-01-07 04:05:00|2706|2703|2705|2702|2706|2703|2705|2702|25
1609992600000|2021-01-07 04:10:00|2704|2701|2704|2701|2706|2703|2704|2701|80
1609992900000|2021-01-07 04:15:00|2705|2702|2705|2702|2706|2703|2705|2702|21
1609993200000|2021-01-07 04:20:00|2706|2703|2708|2705|2708|2705|2705|2702|12
1609993500000|2021-01-07 04:25:00|2709|2706|2711|2708|2713|2710|2708|2705|66
1609993800000|2021-01-07 04:30:00|2712|2709|2712|2709|2713|2710|2712|2709|19
1609994100000|2021-01-07 04:35:00|2713|2710|2716|2713|2716|2713|2712|2709|46
1609994400000|2021-01-07 04:40:00|2717|2714|2713|2710|2718|2715|2713|2710|68
1609994700000|2021-01-07 04:45:00|2714|2711|2716|2713|2716|2713|2714|2711|25
1609995000000|2021-01-07 04:50:00|2717|2714|2718|2715|2719|2716|2716|2713|55
1609995300000|2021-01-07 04:55:00|2719|2716|2717|2714|2719|2716|2716|2713|31
1609995600000|2021-01-07 05:00:00|2716|2713|2717|2714|2718|2715|2714|2711|35
1609995900000|2021-01-07 05:05:00|2718|2715|2719|2716|2719|2716|2716|2713|23
1609996200000|2021-01-07 05:10:00|2718|2715|2720|2717|2723|2720|2718|2715|98
1609996500000|2021-01-07 05:15:00|2719|2716|2719|2716|2719|2716|2718|2715|14
1609996800000|2021-01-07 05:20:00|2718|2715|2725|2722|2726|2723|2718|2715|28
1609997100000|2021-01-07 05:25:00|2724|2721|2722|2719|2725|2722|2722|2719|33
1609997400000|2021-01-07 05:30:00|2721|2718|2722|2719|2722|2719|2720|2717|36
1609997700000|2021-01-07 05:35:00|2721|2718|2721|2718|2722|2719|2719|2716|26
1609998000000|2021-01-07 05:40:00|2720|2717|2719|2716|2721|2718|2719|2716|20
1609998300000|2021-01-07 05:45:00|2721|2718|2723|2720|2724|2721|2721|2718|25
1609998600000|2021-01-07 05:50:00|2722|2719|2724|2721|2724|2721|2722|2719|25
1609998900000|2021-01-07 05:55:00|2723|2720|2724|2721|2724|2721|2723|2720|25
1609999200000|2021-01-07 06:00:00|2723|2720|2726|2723|2726|2723|2723|2720|41
1609999500000|2021-01-07 06:05:00|2727|2724|2728|2725|2729|2726|2726|2723|49
1609999800000|2021-01-07 06:10:00|2727|2724|2729|2726|2729|2726|2727|2724|35
1610000100000|2021-01-07 06:15:00|2728|2725|2727|2724|2729|2726|2727|2724|23
1610000400000|2021-01-07 06:20:00|2728|2725|2728|2725|2729|2726|2727|2724|14
1610000700000|2021-01-07 06:25:00|2727|2724|2724|2721|2728|2725|2724|2721|42
1610001000000|2021-01-07 06:30:00|2726|2723|2726|2723|2726|2723|2725|2722|19
1610001300000|2021-01-07 06:35:00|2727|2724|2729|2726|2730|2727|2727|2724|30
1610001600000|2021-01-07 06:40:00|2732|2729|2732|2729|2733|2730|2731|2728|63
1610001900000|2021-01-07 06:45:00|2731|2728|2731|2728|2739|2736|2731|2728|80
1610002200000|2021-01-07 06:50:00|2730|2727|2722|2719|2731|2728|2722|2719|58
1610002500000|2021-01-07 06:55:00|2724|2721|2724|2721|2724|2721|2723|2720|29
1610002800000|2021-01-07 07:00:00|2723|2720|2730|2727|2730|2727|2722|2719|66
1610003100000|2021-01-07 07:05:00|2731|2728|2728|2725|2732|2729|2727|2724|79
1610003400000|2021-01-07 07:10:00|2733|2730|2732|2729|2736|2733|2728|2725|103
1610003700000|2021-01-07 07:15:00|2734|2731|2713|2710|2734|2731|2709|2706|267
1610004000000|2021-01-07 07:20:00|2714|2711|2703|2700|2714|2711|2696|2693|274
1610004300000|2021-01-07 07:25:00|2702|2699|2690|2687|2706|2703|2689|2686|341
1610004600000|2021-01-07 07:30:00|2691|2688|2690|2687|2692|2689|2689|2686|157
1610004900000|2021-01-07 07:35:00|2691|2688|2679|2676|2692|2689|2678|2675|257
1610005200000|2021-01-07 07:40:00|2678|2675|2685|2682|2687|2684|2676|2673|162
1610005500000|2021-01-07 07:45:00|2686|2683|2688|2685|2690|2687|2686|2683|58
1610005800000|2021-01-07 07:50:00|2689|2686|2686|2683|2690|2687|2685|2682|51
1610006100000|2021-01-07 07:55:00|2685|2682|2680|2677|2687|2684|2680|2677|81
1610006400000|2021-01-07 08:00:00|2681|2678|2676|2673|2682|2679|2670|2667|284
1610006700000|2021-01-07 08:05:00|2675|2672|2671|2668|2677|2674|2667|2664|194
1610007000000|2021-01-07 08:10:00|2672|2669|2677|2674|2678|2675|2671|2668|66
1610007300000|2021-01-07 08:15:00|2676|2673|2674|2671|2679|2676|2670|2667|57
1610007600000|2021-01-07 08:20:00|2672|2669|2669|2666|2674|2671|2667|2664|58
1610007900000|2021-01-07 08:25:00|2670|2667|2673|2670|2674|2671|2669|2666|80
1610008200000|2021-01-07 08:30:00|2674|2671|2674|2671|2676|2673|2673|2670|54
1610008500000|2021-01-07 08:35:00|2673|2670|2673|2670|2674|2671|2672|2669|17
1610008800000|2021-01-07 08:40:00|2672|2669|2680|2677|2681|2678|2672|2669|52
1610009100000|2021-01-07 08:45:00|2679|2676|2680|2677|2681|2678|2675|2672|64
1610009400000|2021-01-07 08:50:00|2679|2676|2680|2677|2682|2679|2679|2676|54
1610009700000|2021-01-07 08:55:00|2679|2676|2677|2674|2680|2677|2676|2673|32
1610010000000|2021-01-07 09:00:00|2676|2673|2677|2674|2679|2676|2669|2666|106
1610010300000|2021-01-07 09:05:00|2676|2673|2676|2673|2679|2676|2675|2672|23
1610010600000|2021-01-07 09:10:00|2677|2674|2669|2666|2677|2674|2669|2666|33
1610010900000|2021-01-07 09:15:00|2670|2667|2670|2667|2673|2670|2669|2666|42
1610011200000|2021-01-07 09:20:00|2668|2665|2669|2666|2670|2667|2666|2663|47
1610011500000|2021-01-07 09:25:00|2666|2663|2662|2659|2670|2667|2659|2656|74
1610011800000|2021-01-07 09:30:00|2663|2660|2659|2656|2663|2660|2657|2654|135
1610012100000|2021-01-07 09:35:00|2660|2657|2661|2658|2662|2659|2659|2656|42
1610012400000|2021-01-07 09:40:00|2659|2656|2665|2662|2666|2663|2658|2655|113
1610012700000|2021-01-07 09:45:00|2664|2661|2665|2662|2666|2663|2661|2658|151
1610013000000|2021-01-07 09:50:00|2664|2661|2662|2659|2665|2662|2659|2656|210
1610013300000|2021-01-07 09:55:00|2661|2658|2661|2658|2663|2660|2661|2658|104
1610013600000|2021-01-07 10:00:00|2662|2659|2661|2658|2662|2659|2656|2653|167
1610013900000|2021-01-07 10:05:00|2662|2659|2663|2660|2664|2661|2661|2658|98
1610014200000|2021-01-07 10:10:00|2662|2659|2663|2660|2665|2662|2662|2659|70
1610014500000|2021-01-07 10:15:00|2664|2661|2665|2662|2668|2665|2664|2661|74
1610014800000|2021-01-07 10:20:00|2667|2664|2660|2657|2667|2664|2658|2655|93
1610015100000|2021-01-07 10:25:00|2657|2654|2662|2659|2662|2659|2657|2654|37
1610015400000|2021-01-07 10:30:00|2663|2660|2663|2660|2663|2660|2659|2656|37
1610015700000|2021-01-07 10:35:00|2662|2659|2664|2661|2666|2663|2661|2658|76
1610016000000|2021-01-07 10:40:00|2665|2662|2665|2662|2668|2665|2664|2661|56
1610016300000|2021-01-07 10:45:00|2661|2658|2663|2660|2664|2661|2661|2658|27
1610016600000|2021-01-07 10:50:00|2664|2661|2674|2671|2678|2675|2663|2660|235
1610016900000|2021-01-07 10:55:00|2673|2670|2675|2672|2677|2674|2673|2670|224
1610017200000|2021-01-07 11:00:00|2676|2673|2669|2666|2676|2673|2667|2664|165
1610017500000|2021-01-07 11:05:00|2670|2667|2670|2667|2678|2675|2669|2666|136
1610017800000|2021-01-07 11:10:00|2671|2668|2668|2665|2671|2668|2666|2663|93
1610018100000|2021-01-07 11:15:00|2669|2666|2667|2664|2669|2666|2666|2663|87
1610018400000|2021-01-07 11:20:00|2668|2665|2669|2666|2671|2668|2666|2663|55
1610018700000|2021-01-07 11:25:00|2668|2665|2669|2666|2672|2669|2659|2656|193
1610019000000|2021-01-07 11:30:00|2668|2665|2672|2669|2677|2674|2665|2662|109
1610019300000|2021-01-07 11:35:00|2673|2670|2680|2677|2684|2681|2672|2669|178
1610019600000|2021-01-07 11:40:00|2681|2678|2681|2678|2686|2683|2679|2676|131
1610019900000|2021-01-07 11:45:00|2680|2677|2680|2677|2680|2677|2676|2673|43
1610020200000|2021-01-07 11:50:00|2679|2676|2685|2682|2687|2684|2676|2673|124
1610020500000|2021-01-07 11:55:00|2684|2681|2694|2691|2694|2691|2684|2681|160
1610020800000|2021-01-07 12:00:00|2693|2690|2692|2689|2693|2690|2689|2686|171
1610021100000|2021-01-07 12:05:00|2693|2690|2685|2682|2694|2691|2684|2681|126
1610021400000|2021-01-07 12:10:00|2686|2683|2684|2681|2688|2685|2683|2680|163
1610021700000|2021-01-07 12:15:00|2685|2682|2682|2679|2685|2682|2680|2677|191
1610022000000|2021-01-07 12:20:00|2681|2678|2690|2687|2690|2687|2680|2677|357
1610022300000|2021-01-07 12:25:00|2691|2688|2685|2682|2691|2688|2685|2682|213
1610022600000|2021-01-07 12:30:00|2684|2681|2678|2675|2685|2682|2677|2674|119
1610022900000|2021-01-07 12:35:00|2680|2677|2678|2675|2681|2678|2677|2674|105
1610023200000|2021-01-07 12:40:00|2679|2676|2683|2680|2683|2680|2677|2674|111
1610023500000|2021-01-07 12:45:00|2684|2681|2680|2677|2684|2681|2677|2674|121
1610023800000|2021-01-07 12:50:00|2679|2676|2689|2686|2693|2690|2677|2674|322
1610024100000|2021-01-07 12:55:00|2688|2685|2693|2690|2696|2693|2687|2684|187
1610024400000|2021-01-07 13:00:00|2694|2691|2700|2697|2702|2699|2692|2689|309
1610024700000|2021-01-07 13:05:00|2696|2693|2696|2693|2699|2696|2695|2692|170
1610025000000|2021-01-07 13:10:00|2695|2692|2696|2693|2698|2695|2695|2692|163
1610025300000|2021-01-07 13:15:00|2695|2692|2698|2695|2704|2701|2695|2692|551
1610025600000|2021-01-07 13:20:00|2697|2694|2687|2684|2699|2696|2686|2683|339
1610025900000|2021-01-07 13:25:00|2686|2683|2688|2685|2690|2687|2686|2683|265
1610026200000|2021-01-07 13:30:00|2687|2684|2685|2682|2687|2684|2681|2678|375
1610026500000|2021-01-07 13:35:00|2686|2683|2686|2683|2687|2684|2685|2682|145
1610026800000|2021-01-07 13:40:00|2685|2682|2692|2689|2692|2689|2685|2682|366
1610027100000|2021-01-07 13:45:00|2691|2688|2687|2684|2692|2689|2685|2682|257
1610027400000|2021-01-07 13:50:00|2688|2685|2683|2680|2689|2686|2681|2678|306
1610027700000|2021-01-07 13:55:00|2684|2681|2684|2681|2684|2681|2681|2678|394
1610028000000|2021-01-07 14:00:00|2683|2680|2697|2694|2698|2695|2679|2676|566
1610028300000|2021-01-07 14:05:00|2696|2693|2704|2701|2707|2704|2694|2691|763
1610028600000|2021-01-07 14:10:00|2703|2700|2701|2698|2703|2700|2695|2692|507
1610028900000|2021-01-07 14:15:00|2702|2699|2713|2710|2715|2712|2696|2693|637
1610029200000|2021-01-07 14:20:00|2715|2712|2711|2708|2716|2713|2709|2706|312
1610029500000|2021-01-07 14:25:00|2712|2709|2709|2706|2712|2709|2706|2703|426
1610029800000|2021-01-07 14:30:00|2710|2707|2714|2711|2715|2712|2709|2706|506
1610030100000|2021-01-07 14:35:00|2715|2712|2706|2703|2715|2712|2702|2699|419
1610030400000|2021-01-07 14:40:00|2707|2704|2705|2702|2708|2705|2702|2699|295
1610030700000|2021-01-07 14:45:00|2706|2703|2706|2703|2714|2711|2705|2702|467
1610031000000|2021-01-07 14:50:00|2707|2704|2699|2696|2709|2706|2697|2694|383
1610031300000|2021-01-07 14:55:00|2698|2695|2703|2700|2706|2703|2698|2695|419
1610031600000|2021-01-07 15:00:00|2704|2701|2710|2707|2710|2707|2703|2700|1235
1610031900000|2021-01-07 15:05:00|2709|2706|2711|2708|2713|2710|2705|2702|529
1610032200000|2021-01-07 15:10:00|2710|2707|2707|2704|2710|2707|2705|2702|692
1610032500000|2021-01-07 15:15:00|2708|2705|2708|2705|2713|2710|2707|2704|325
1610032800000|2021-01-07 15:20:00|2709|2706|2702|2699|2711|2708|2698|2695|440
1610033100000|2021-01-07 15:25:00|2701|2698|2701|2698|2706|2703|2697|2694|726
1610033400000|2021-01-07 15:30:00|2702|2699|2724|2721|2744|2741|2701|2698|2848
1610033700000|2021-01-07 15:35:00|2723|2720|2698|2695|2723|2720|2697|2694|1833
1610034000000|2021-01-07 15:40:00|2697|2694|2701|2698|2709|2706|2695|2692|860
1610034300000|2021-01-07 15:45:00|2700|2697|2693|2690|2701|2698|2690|2687|928
1610034600000|2021-01-07 15:50:00|2692|2689|2700|2697|2703|2700|2691|2688|576
1610034900000|2021-01-07 15:55:00|2699|2696|2700|2697|2705|2702|2697|2694|474
1610035200000|2021-01-07 16:00:00|2701|2698|2689|2686|2705|2702|2688|2685|531
1610035500000|2021-01-07 16:05:00|2690|2687|2685|2682|2695|2692|2680|2677|902
1610035800000|2021-01-07 16:10:00|2684|2681|2688|2685|2693|2690|2679|2676|1089
1610036100000|2021-01-07 16:15:00|2687|2684|2693|2690|2695|2692|2683|2680|616
1610036400000|2021-01-07 16:20:00|2692|2689|2699|2696|2702|2699|2692|2689|392
1610036700000|2021-01-07 16:25:00|2698|2695|2708|2705|2710|2707|2697|2694|590
1610037000000|2021-01-07 16:30:00|2709|2706|2716|2713|2716|2713|2707|2704|1177
1610037300000|2021-01-07 16:35:00|2715|2712|2698|2695|2716|2713|2695|2692|752
1610037600000|2021-01-07 16:40:00|2697|2694|2680|2677|2698|2695|2679|2676|758
1610037900000|2021-01-07 16:45:00|2681|2678|2688|2685|2690|2687|2681|2678|522
1610038200000|2021-01-07 16:50:00|2689|2686|2686|2683|2690|2687|2685|2682|449
1610038500000|2021-01-07 16:55:00|2685|2682|2714|2711|2718|2715|2684|2681|1284
1610038800000|2021-01-07 17:00:00|2713|2710|2711|2708|2715|2712|2705|2702|763
1610039100000|2021-01-07 17:05:00|2712|2709|2704|2701|2716|2713|2703|2700|370
1610039400000|2021-01-07 17:10:00|2705|2702|2723|2720|2728|2725|2703|2700|834
1610039700000|2021-01-07 17:15:00|2724|2721|2723|2720|2733|2730|2722|2719|733
1610040000000|2021-01-07 17:20:00|2724|2721|2721|2718|2728|2725|2721|2718|430
1610040300000|2021-01-07 17:25:00|2722|2719|2723|2720|2724|2721|2719|2716|362
1610040600000|2021-01-07 17:30:00|2722|2719|2722|2719|2724|2721|2715|2712|445
1610040900000|2021-01-07 17:35:00|2721|2718|2716|2713|2721|2718|2715|2712|314
1610041200000|2021-01-07 17:40:00|2715|2712|2716|2713|2717|2714|2714|2711|409
1610041500000|2021-01-07 17:45:00|2715|2712|2714|2711|2716|2713|2711|2708|270
1610041800000|2021-01-07 17:50:00|2711|2708|2716|2713|2716|2713|2709|2706|876
1610042100000|2021-01-07 17:55:00|2715|2712|2715|2712|2716|2713|2710|2707|286
1610042400000|2021-01-07 18:00:00|2716|2713|2716|2713|2716|2713|2713|2710|237
1610042700000|2021-01-07 18:05:00|2715|2712|2715|2712|2716|2713|2711|2708|322
1610043000000|2021-01-07 18:10:00|2717|2714|2723|2720|2731|2728|2717|2714|1083
1610043300000|2021-01-07 18:15:00|2725|2722|2727|2724|2729|2726|2723|2720|328
1610043600000|2021-01-07 18:20:00|2728|2725|2721|2718|2731|2728|2720|2717|382
1610043900000|2021-01-07 18:25:00|2722|2719|2732|2729|2733|2730|2718|2715|610
1610044200000|2021-01-07 18:30:00|2731|2728|2733|2730|2737|2734|2728|2725|430
1610044500000|2021-01-07 18:35:00|2734|2731|2729|2726|2736|2733|2727|2724|476
1610044800000|2021-01-07 18:40:00|2728|2725|2723|2720|2728|2725|2721|2718|412
1610045100000|2021-01-07 18:45:00|2724|2721|2718|2715|2725|2722|2716|2713|362
1610045400000|2021-01-07 18:50:00|2719|2716|2717|2714|2721|2718|2713|2710|385
1610045700000|2021-01-07 18:55:00|2718|2715|2710|2707|2718|2715|2709|2706|675
1610046000000|2021-01-07 19:00:00|2711|2708|2714|2711|2717|2714|2711|2708|365
1610046300000|2021-01-07 19:05:00|2715|2712|2706|2703|2715|2712|2704|2701|684
1610046600000|2021-01-07 19:10:00|2707|2704|2708|2705|2712|2709|2698|2695|1041
1610046900000|2021-01-07 19:15:00|2709|2706|2718|2715|2720|2717|2707|2704|1065
1610047200000|2021-01-07 19:20:00|2717|2714|2718|2715|2720|2717|2709|2706|779
1610047500000|2021-01-07 19:25:00|2717|2714|2716|2713|2721|2718|2714|2711|2895
1610047800000|2021-01-07 19:30:00|2715|2712|2694|2691|2715|2712|2693|2690|1957
1610048100000|2021-01-07 19:35:00|2693|2690|2693|2690|2695|2692|2690|2687|668
1610048400000|2021-01-07 19:40:00|2694|2691|2695|2692|2695|2692|2693|2690|251
1610048700000|2021-01-07 19:45:00|2694|2691|2690|2687|2695|2692|2690|2687|281
1610049000000|2021-01-07 19:50:00|2691|2688|2686|2683|2691|2688|2686|2683|256
1610049300000|2021-01-07 19:55:00|2685|2682|2685|2682|2687|2684|2683|2680|209
1610049600000|2021-01-07 20:00:00|2686|2683|2682|2679|2686|2683|2680|2677|265
1610049900000|2021-01-07 20:05:00|2681|2678|2684|2681|2685|2682|2681|2678|101
1610050200000|2021-01-07 20:10:00|2683|2680|2674|2671|2684|2681|2672|2669|407
1610050500000|2021-01-07 20:15:00|2673|2670|2673|2670|2675|2672|2671|2668|206
1610050800000|2021-01-07 20:20:00|2671|2668|2671|2668|2673|2670|2671|2668|143
1610051100000|2021-01-07 20:25:00|2670|2667|2669|2666|2672|2669|2667|2664|177
1610051400000|2021-01-07 20:30:00|2671|2668|2667|2664|2671|2668|2666|2663|83
1610051700000|2021-01-07 20:35:00|2668|2665|2667|2664|2669|2666|2667|2664|88
1610052000000|2021-01-07 20:40:00|2666|2663|2674|2671|2676|2673|2666|2663|179
1610052300000|2021-01-07 20:45:00|2675|2672|2674|2671|2678|2675|2673|2670|123
1610052600000|2021-01-07 20:50:00|2673|2670|2667|2664|2673|2670|2667|2664|78
1610052900000|2021-01-07 20:55:00|2668|2665|2666|2663|2668|2665|2665|2662|240
1610053200000|2021-01-07 21:00:00|2667|2664|2663|2660|2668|2665|2663|2660|85
1610053500000|2021-01-07 21:05:00|2664|2661|2666|2663|2666|2663|2663|2660|36
1610053800000|2021-01-07 21:10:00|2667|2664|2669|2666|2669|2666|2667|2664|62
1610054100000|2021-01-07 21:15:00|2668|2665|2668|2665|2671|2668|2668|2665|41
1610054400000|2021-01-07 21:20:00|2669|2666|2661|2658|2670|2667|2661|2658|80
1610054700000|2021-01-07 21:25:00|2660|2657|2665|2662|2665|2662|2660|2657|68
1610055000000|2021-01-07 21:30:00|2664|2661|2664|2661|2665|2662|2662|2659|67
1610055300000|2021-01-07 21:35:00|2663|2660|2660|2657|2665|2662|2657|2654|72
1610055600000|2021-01-07 21:40:00|2661|2658|2665|2662|2665|2662|2659|2656|113
1610055900000|2021-01-07 21:45:00|2666|2663|2667|2664|2667|2664|2664|2661|55
1610056200000|2021-01-07 21:50:00|2668|2665|2666|2663|2668|2665|2666|2663|32
1610056500000|2021-01-07 21:55:00|2667|2664|2668|2665|2668|2665|2663|2660|103
1610060400000|2021-01-07 23:00:00|2666|2663|2672|2669|2672|2669|2666|2663|120
1610060700000|2021-01-07 23:05:00|2673|2670|2670|2667|2673|2670|2670|2667|50
1610061000000|2021-01-07 23:10:00|2671|2668|2673|2670|2674|2671|2671|2668|29
1610061300000|2021-01-07 23:15:00|2672|2669|2672|2669|2673|2670|2671|2668|15
1610061600000|2021-01-07 23:20:00|2671|2668|2670|2667|2671|2668|2669|2666|24
1610061900000|2021-01-07 23:25:00|2669|2666|2676|2673|2677|2674|2669|2666|60
1610062200000|2021-01-07 23:30:00|2677|2674|2684|2681|2684|2681|2676|2673|77
1610062500000|2021-01-07 23:35:00|2686|2683|2688|2685|2688|2685|2684|2681|150
1610062800000|2021-01-07 23:40:00|2689|2686|2686|2683|2689|2686|2685|2682|73
1610063100000|2021-01-07 23:45:00|2685|2682|2688|2685|2691|2688|2683|2680|114
1610063400000|2021-01-07 23:50:00|2687|2684|2685|2682|2688|2685|2685|2682|36
1610063700000|2021-01-07 23:55:00|2686|2683|2684|2681|2686|2683|2681|2678|69
1610064000000|2021-01-08 00:00:00|2683|2680|2685|2682|2689|2686|2683|2680|45
1610064300000|2021-01-08 00:05:00|2684|2681|2687|2684|2689|2686|2684|2681|33
1610064600000|2021-01-08 00:10:00|2688|2685|2685|2682|2688|2685|2684|2681|34
1610064900000|2021-01-08 00:15:00|2684|2681|2686|2683|2686|2683|2682|2679|27
1610065200000|2021-01-08 00:20:00|2687|2684|2688|2685|2689|2686|2687|2684|41
1610065500000|2021-01-08 00:25:00|2689|2686|2688|2685|2690|2687|2687|2684|20
1610065800000|2021-01-08 00:30:00|2689|2686|2687|2684|2689|2686|2687|2684|8
1610066100000|2021-01-08 00:35:00|2686|2683|2687|2684|2687|2684|2685|2682|19
1610066400000|2021-01-08 00:40:00|2686|2683|2686|2683|2686|2683|2686|2683|1
1610066700000|2021-01-08 00:45:00|2685|2682|2687|2684|2691|2688|2685|2682|28
1610067000000|2021-01-08 00:50:00|2688|2685|2687|2684|2688|2685|2687|2684|13
1610067300000|2021-01-08 00:55:00|2686|2683|2690|2687|2690|2687|2685|2682|29
1610067600000|2021-01-08 01:00:00|2691|2688|2686|2683|2691|2688|2686|2683|25
1610067900000|2021-01-08 01:05:00|2685|2682|2686|2683|2687|2684|2685|2682|41
1610068200000|2021-01-08 01:10:00|2687|2684|2687|2684|2687|2684|2686|2683|26
1610068500000|2021-01-08 01:15:00|2686|2683|2686|2683|2686|2683|2686|2683|10
1610068800000|2021-01-08 01:20:00|2685|2682|2684|2681|2685|2682|2684|2681|25
1610069100000|2021-01-08 01:25:00|2683|2680|2683|2680|2683|2680|2683|2680|35
1610069400000|2021-01-08 01:30:00|2684|2681|2685|2682|2687|2684|2684|2681|25
1610069700000|2021-01-08 01:35:00|2686|2683|2694|2691|2696|2693|2686|2683|113
1610070000000|2021-01-08 01:40:00|2693|2690|2693|2690|2694|2691|2691|2688|15
1610070300000|2021-01-08 01:45:00|2692|2689|2690|2687|2693|2690|2690|2687|9
1610070600000|2021-01-08 01:50:00|2689|2686|2690|2687|2690|2687|2688|2685|13
1610070900000|2021-01-08 01:55:00|2691|2688|2690|2687|2691|2688|2690|2687|11
1610071200000|2021-01-08 02:00:00|2689|2686|2690|2687|2690|2687|2689|2686|4
1610071500000|2021-01-08 02:05:00|2689|2686|2689|2686|2690|2687|2689|2686|7
1610071800000|2021-01-08 02:10:00|2690|2687|2690|2687|2690|2687|2689|2686|12
1610072100000|2021-01-08 02:15:00|2689|2686|2690|2687|2691|2688|2689|2686|10
1610072400000|2021-01-08 02:20:00|2691|2688|2691|2688|2691|2688|2691|2688|15
1610072700000|2021-01-08 02:25:00|2692|2689|2691|2688|2693|2690|2691|2688|14
1610073000000|2021-01-08 02:30:00|2692|2689|2691|2688|2693|2690|2690|2687|28
1610073300000|2021-01-08 02:35:00|2690|2687|2690|2687|2690|2687|2689|2686|19
1610073600000|2021-01-08 02:40:00|2689|2686|2691|2688|2691|2688|2689|2686|11
1610073900000|2021-01-08 02:45:00|2690|2687|2689|2686|2691|2688|2689|2686|13
1610074200000|2021-01-08 02:50:00|2690|2687|2689|2686|2690|2687|2689|2686|1
1610074500000|2021-01-08 02:55:00|2688|2685|2685|2682|2688|2685|2685|2682|37
1610074800000|2021-01-08 03:00:00|2684|2681|2685|2682|2686|2683|2684|2681|18
1610075100000|2021-01-08 03:05:00|2684|2681|2687|2684|2687|2684|2684|2681|46
1610075400000|2021-01-08 03:10:00|||||||||7
1610075700000|2021-01-08 03:15:00|2686|2683|2686|2683|2687|2684|2686|2683|21
1610076000000|2021-01-08 03:20:00|2687|2684|2688|2685|2690|2687|2686|2683|20
1610076300000|2021-01-08 03:25:00|||||||||3
1610076600000|2021-01-08 03:30:00|2689|2686|2691|2688|2691|2688|2688|2685|69
1610076900000|2021-01-08 03:35:00|2690|2687|2688|2685|2692|2689|2688|2685|81
1610077200000|2021-01-08 03:40:00|2687|2684|2688|2685|2689|2686|2686|2683|36
1610077500000|2021-01-08 03:45:00|2687|2684|2688|2685|2689|2686|2687|2684|10
1610077800000|2021-01-08 03:50:00|2687|2684|2688|2685|2689|2686|2687|2684|8
1610078100000|2021-01-08 03:55:00|2689|2686|2689|2686|2689|2686|2688|2685|4
1610078400000|2021-01-08 04:00:00|2690|2687|2689|2686|2690|2687|2688|2685|21
1610078700000|2021-01-08 04:05:00|2688|2685|2688|2685|2691|2688|2688|2685|29
1610079000000|2021-01-08 04:10:00|2689|2686|2688|2685|2689|2686|2688|2685|6
1610079300000|2021-01-08 04:15:00|2687|2684|2687|2684|2688|2685|2687|2684|14
1610079600000|2021-01-08 04:20:00|2686|2683|2684|2681|2686|2683|2683|2680|36
1610079900000|2021-01-08 04:25:00|2685|2682|2682|2679|2685|2682|2680|2677|43
1610080200000|2021-01-08 04:30:00|2683|2680|2679|2676|2683|2680|2678|2675|36
1610080500000|2021-01-08 04:35:00|2680|2677|2679|2676|2680|2677|2678|2675|42
1610080800000|2021-01-08 04:40:00|2678|2675|2676|2673|2679|2676|2675|2672|77
1610081100000|2021-01-08 04:45:00|2677|2674|2679|2676|2679|2676|2677|2674|62
1610081400000|2021-01-08 04:50:00|2680|2677|2679|2676|2680|2677|2679|2676|53
1610081700000|2021-01-08 04:55:00|2680|2677|2681|2678|2681|2678|2680|2677|20
1610082000000|2021-01-08 05:00:00|2682|2679|2684|2681|2684|2681|2682|2679|48
1610082300000|2021-01-08 05:05:00|2683|2680|2677|2674|2683|2680|2677|2674|31
1610082600000|2021-01-08 05:10:00|2678|2675|2676|2673|2680|2677|2676|2673|48
1610082900000|2021-01-08 05:15:00|2677|2674|2677|2674|2678|2675|2676|2673|39
1610083200000|2021-01-08 05:20:00|2676|2673|2678|2675|2679|2676|2676|2673|37
1610083500000|2021-01-08 05:25:00|2679|2676|2679|2676|2679|2676|2678|2675|11
1610083800000|2021-01-08 05:30:00|2680|2677|2678|2675|2680|2677|2677|2674|11
1610084100000|2021-01-08 05:35:00|2676|2673|2670|2667|2677|2674|2668|2665|106
1610084400000|2021-01-08 05:40:00|2671|2668|2670|2667|2672|2669|2670|2667|33
1610084700000|2021-01-08 05:45:00|2672|2669|2676|2673|2677|2674|2671|2668|44
1610085000000|2021-01-08 05:50:00|2674|2671|2675|2672|2677|2674|2674|2671|53
1610085300000|2021-01-08 05:55:00|2674|2671|2675|2672|2676|2673|2674|2671|38
1610085600000|2021-01-08 06:00:00|2674|2671|2677|2674|2677|2674|2674|2671|32
1610085900000|2021-01-08 06:05:00|2676|2673|2678|2675|2680|2677|2676|2673|53
1610086200000|2021-01-08 06:10:00|2677|2674|2674|2671|2681|2678|2674|2671|53
1610086500000|2021-01-08 06:15:00|2673|2670|2674|2671|2676|2673|2671|2668|56
1610086800000|2021-01-08 06:20:00|2673|2670|2672|2669|2674|2671|2671|2668|55
1610087100000|2021-01-08 06:25:00|2671|2668|2664|2661|2671|2668|2663|2660|116
1610087400000|2021-01-08 06:30:00|2665|2662|2666|2663|2667|2664|2664|2661|59
1610087700000|2021-01-08 06:35:00|2667|2664|2668|2665|2668|2665|2666|2663|32
1610088000000|2021-01-08 06:40:00|2669|2666|2667|2664|2670|2667|2667|2664|33
1610088300000|2021-01-08 06:45:00|2668|2665|2667|2664|2670|2667|2667|2664|42
1610088600000|2021-01-08 06:50:00|2668|2665|2666|2663|2668|2665|2664|2661|53
1610088900000|2021-01-08 06:55:00|2667|2664|2671|2668|2672|2669|2667|2664|53
1610089200000|2021-01-08 07:00:00|2672|2669|2668|2665|2672|2669|2664|2661|78
1610089500000|2021-01-08 07:05:00|2669|2666|2668|2665|2669|2666|2667|2664|28
1610089800000|2021-01-08 07:10:00|2667|2664|2687|2684|2689|2686|2667|2664|264
1610090100000|2021-01-08 07:15:00|2688|2685|2681|2678|2691|2688|2677|2674|223
1610090400000|2021-01-08 07:20:00|2680|2677|2678|2675|2681|2678|2677|2674|85
1610090700000|2021-01-08 07:25:00|2677|2674|2683|2680|2686|2683|2672|2669|231
1610091000000|2021-01-08 07:30:00|2684|2681|2673|2670|2684|2681|2672|2669|116
1610091300000|2021-01-08 07:35:00|2670|2667|2646|2643|2671|2668|2646|2643|405
1610091600000|2021-01-08 07:40:00|2647|2644|2651|2648|2651|2648|2642|2639|317
1610091900000|2021-01-08 07:45:00|2650|2647|2649|2646|2651|2648|2645|2642|57
1610092200000|2021-01-08 07:50:00|2650|2647|2638|2635|2650|2647|2635|2632|232
1610092500000|2021-01-08 07:55:00|2640|2637|2644|2641|2644|2641|2638|2635|96
1610092800000|2021-01-08 08:00:00|2643|2640|2647|2644|2649|2646|2642|2639|139
1610093100000|2021-01-08 08:05:00|2646|2643|2651|2648|2653|2650|2646|2643|114
1610093400000|2021-01-08 08:10:00|2652|2649|2650|2647|2652|2649|2649|2646|97
1610093700000|2021-01-08 08:15:00|2651|2648|2649|2646|2652|2649|2649|2646|42
1610094000000|2021-01-08 08:20:00|2650|2647|2653|2650|2653|2650|2649|2646|24
1610094300000|2021-01-08 08:25:00|2652|2649|2656|2653|2657|2654|2651|2648|106
1610094600000|2021-01-08 08:30:00|2657|2654|2656|2653|2658|2655|2654|2651|60
1610094900000|2021-01-08 08:35:00|2657|2654|2657|2654|2658|2655|2656|2653|74
1610095200000|2021-01-08 08:40:00|2658|2655|2662|2659|2663|2660|2657|2654|105
1610095500000|2021-01-08 08:45:00|2663|2660|2658|2655|2665|2662|2658|2655|73
1610095800000|2021-01-08 08:50:00|2659|2656|2655|2652|2659|2656|2655|2652|37
1610096100000|2021-01-08 08:55:00|2656|2653|2654|2651|2656|2653|2652|2649|82
1610096400000|2021-01-08 09:00:00|2653|2650|2651|2648|2654|2651|2651|2648|42
1610096700000|2021-01-08 09:05:00|2652|2649|2654|2651|2656|2653|2652|2649|38
1610097000000|2021-01-08 09:10:00|2653|2650|2655|2652|2655|2652|2653|2650|23
1610097300000|2021-01-08 09:15:00|2654|2651|2659|2656|2660|2657|2654|2651|32
1610097600000|2021-01-08 09:20:00|2660|2657|2653|2650|2660|2657|2653|2650|53
1610097900000|2021-01-08 09:25:00|2654|2651|2656|2653|2656|2653|2652|2649|38
1610098200000|2021-01-08 09:30:00|2657|2654|2653|2650|2659|2656|2652|2649|39
1610098500000|2021-01-08 09:35:00|2652|2649|2653|2650|2655|2652|2652|2649|32
1610098800000|2021-01-08 09:40:00|2654|2651|2655|2652|2655|2652|2653|2650|17
1610099100000|2021-01-08 09:45:00|2656|2653|2655|2652|2657|2654|2654|2651|27
1610099400000|2021-01-08 09:50:00|2654|2651|2654|2651|2656|2653|2653|2650|24
1610099700000|2021-01-08 09:55:00|2653|2650|2655|2652|2658|2655|2652|2649|67
1610100000000|2021-01-08 10:00:00|2654|2651|2651|2648|2654|2651|2650|2647|76
1610100300000|2021-01-08 10:05:00|2650|2647|2651|2648|2651|2648|2647|2644|137
1610100600000|2021-01-08 10:10:00|2650|2647|2653|2650|2653|2650|2648|2645|35
1610100900000|2021-01-08 10:15:00|2652|2649|2654|2651|2654|2651|2651|2648|89
1610101200000|2021-01-08 10:20:00|2655|2652|2655|2652|2658|2655|2652|2649|51
1610101500000|2021-01-08 10:25:00|2654|2651|2654|2651|2655|2652|2649|2646|56
1610101800000|2021-01-08 10:30:00|2653|2650|2654|2651|2654|2651|2652|2649|26
1610102100000|2021-01-08 10:35:00|2656|2653|2655|2652|2657|2654|2648|2645|62
1610102400000|2021-01-08 10:40:00|2656|2653|2653|2650|2657|2654|2652|2649|22
1610102700000|2021-01-08 10:45:00|2654|2651|2648|2645|2654|2651|2647|2644|50
1610103000000|2021-01-08 10:50:00|2647|2644|2648|2645|2650|2647|2646|2643|65
1610103300000|2021-01-08 10:55:00|2647|2644|2656|2653|2656|2653|2646|2643|148
1610103600000|2021-01-08 11:00:00|2655|2652|2647|2644|2656|2653|2645|2642|284
1610103900000|2021-01-08 11:05:00|2648|2645|2643|2640|2648|2645|2642|2639|201
1610104200000|2021-01-08 11:10:00|2642|2639|2629|2626|2643|2640|2624|2621|495
1610104500000|2021-01-08 11:15:00|2630|2627|2633|2630|2634|2631|2628|2625|114
1610104800000|2021-01-08 11:20:00|2634|2631|2634|2631|2636|2633|2632|2629|85
1610105100000|2021-01-08 11:25:00|2633|2630|2630|2627|2634|2631|2630|2627|54
1610105400000|2021-01-08 11:30:00|2631|2628|2633|2630|2635|2632|2629|2626|73
1610105700000|2021-01-08 11:35:00|2632|2629|2634|2631|2634|2631|2631|2628|43
1610106000000|2021-01-08 11:40:00|2633|2630|2623|2620|2633|2630|2621|2618|267
1610106300000|2021-01-08 11:45:00|2622|2619|2629|2626|2629|2626|2620|2617|205
1610106600000|2021-01-08 11:50:00|2631|2628|2628|2625|2632|2629|2625|2622|185
1610106900000|2021-01-08 11:55:00|2627|2624|2622|2619|2629|2626|2621|2618|97
1610107200000|2021-01-08 12:00:00|2621|2618|2632|2629|2633|2630|2621|2618|112
1610107500000|2021-01-08 12:05:00|2633|2630|2638|2635|2639|2636|2632|2629|167
1610107800000|2021-01-08 12:10:00|2639|2636|2635|2632|2641|2638|2635|2632|96
1610108100000|2021-01-08 12:15:00|2636|2633|2638|2635|2638|2635|2630|2627|105
1610108400000|2021-01-08 12:20:00|2639|2636|2634|2631|2639|2636|2634|2631|115
1610108700000|2021-01-08 12:25:00|2638|2635|2635|2632|2639|2636|2633|2630|115
1610109000000|2021-01-08 12:30:00|2634|2631|2639|2636|2642|2639|2633|2630|121
1610109300000|2021-01-08 12:35:00|2638|2635|2637|2634|2639|2636|2634|2631|63
1610109600000|2021-01-08 12:40:00|2636|2633|2635|2632|2637|2634|2633|2630|82
1610109900000|2021-01-08 12:45:00|2636|2633|2636|2633|2639|2636|2632|2629|98
1610110200000|2021-01-08 12:50:00|2637|2634|2644|2641|2645|2642|2635|2632|235
1610110500000|2021-01-08 12:55:00|2645|2642|2647|2644|2650|2647|2644|2641|352
1610110800000|2021-01-08 13:00:00|2644|2641|2639|2636|2647|2644|2637|2634|287
1610111100000|2021-01-08 13:05:00|2638|2635|2629|2626|2638|2635|2626|2623|398
1610111400000|2021-01-08 13:10:00|2628|2625|2628|2625|2631|2628|2627|2624|215
1610111700000|2021-01-08 13:15:00|2629|2626|2632|2629|2636|2633|2629|2626|150
1610112000000|2021-01-08 13:20:00|2629|2626|2633|2630|2635|2632|2626|2623|284
1610112300000|2021-01-08 13:25:00|2632|2629|2631|2628|2636|2633|2630|2627|205
1610112600000|2021-01-08 13:30:00|2632|2629|2641|2638|2644|2641|2631|2628|425
1610112900000|2021-01-08 13:35:00|2640|2637|2640|2637|2644|2641|2639|2636|622
1610113200000|2021-01-08 13:40:00|2639|2636|2644|2641|2647|2644|2637|2634|352
1610113500000|2021-01-08 13:45:00|2645|2642|2650|2647|2651|2648|2642|2639|322
1610113800000|2021-01-08 13:50:00|2651|2648|2646|2643|2651|2648|2643|2640|397
1610114100000|2021-01-08 13:55:00|2647|2644|2651|2648|2653|2650|2645|2642|359
1610114400000|2021-01-08 14:00:00|2650|2647|2651|2648|2655|2652|2642|2639|577
1610114700000|2021-01-08 14:05:00|2648|2645|2655|2652|2655|2652|2648|2645|343
1610115000000|2021-01-08 14:10:00|2654|2651|2654|2651|2661|2658|2654|2651|577
1610115300000|2021-01-08 14:15:00|2655|2652|2655|2652|2659|2656|2653|2650|352
1610115600000|2021-01-08 14:20:00|2654|2651|2655|2652|2661|2658|2654|2651|258
1610115900000|2021-01-08 14:25:00|2653|2650|2656|2653|2660|2657|2649|2646|525
1610116200000|2021-01-08 14:30:00|2657|2654|2656|2653|2660|2657|2656|2653|604
1610116500000|2021-01-08 14:35:00|2655|2652|2654|2651|2656|2653|2651|2648|353
1610116800000|2021-01-08 14:40:00|2653|2650|2657|2654|2658|2655|2649|2646|599
1610117100000|2021-01-08 14:45:00|2656|2653|2652|2649|2657|2654|2650|2647|705
1610117400000|2021-01-08 14:50:00|2651|2648|2640|2637|2651|2648|2636|2633|626
1610117700000|2021-01-08 14:55:00|2639|2636|2645|2642|2646|2643|2635|2632|562
1610118000000|2021-01-08 15:00:00|2644|2641|2647|2644|2647|2644|2641|2638|880
1610118300000|2021-01-08 15:05:00|2648|2645|2648|2645|2650|2647|2644|2641|743
1610118600000|2021-01-08 15:10:00|2649|2646|2652|2649|2652|2649|2647|2644|365
1610118900000|2021-01-08 15:15:00|2651|2648|2656|2653|2657|2654|2650|2647|570
1610119200000|2021-01-08 15:20:00|2657|2654|2670|2667|2670|2667|2656|2653|1294
1610119500000|2021-01-08 15:25:00|2671|2668|2672|2669|2683|2680|2671|2668|1317
1610119800000|2021-01-08 15:30:00|2674|2671|2682|2679|2687|2684|2673|2670|936
1610120100000|2021-01-08 15:35:00|2681|2678|2693|2690|2695|2692|2681|2678|1733
1610120400000|2021-01-08 15:40:00|2692|2689|2692|2689|2695|2692|2690|2687|541
1610120700000|2021-01-08 15:45:00|2693|2690|2695|2692|2697|2694|2692|2689|479
1610121000000|2021-01-08 15:50:00|2694|2691|2688|2685|2697|2694|2685|2682|891
1610121300000|2021-01-08 15:55:00|2689|2686|2691|2688|2694|2691|2688|2685|550
1610121600000|2021-01-08 16:00:00|2692|2689|2679|2676|2692|2689|2678|2675|721
1610121900000|2021-01-08 16:05:00|2678|2675|2671|2668|2680|2677|2671|2668|833
1610122200000|2021-01-08 16:10:00|2672|2669|2672|2669|2673|2670|2667|2664|808
1610122500000|2021-01-08 16:15:00|2671|2668|2672|2669|2674|2671|2671|2668|521
1610122800000|2021-01-08 16:20:00|2673|2670|2673|2670|2679|2676|2668|2665|740
1610123100000|2021-01-08 16:25:00|2672|2669|2671|2668|2674|2671|2668|2665|237
1610123400000|2021-01-08 16:30:00|2672|2669|2667|2664|2672|2669|2667|2664|453
1610123700000|2021-01-08 16:35:00|2668|2665|2660|2657|2671|2668|2657|2654|692
1610124000000|2021-01-08 16:40:00|2661|2658|2661|2658|2663|2660|2657|2654|491
1610124300000|2021-01-08 16:45:00|2660|2657|2656|2653|2662|2659|2655|2652|303
1610124600000|2021-01-08 16:50:00|2657|2654|2658|2655|2661|2658|2654|2651|717
1610124900000|2021-01-08 16:55:00|2660|2657|2664|2661|2667|2664|2660|2657|1023
1610125200000|2021-01-08 17:00:00|2666|2663|2664|2661|2669|2666|2662|2659|1083
1610125500000|2021-01-08 17:05:00|2665|2662|2673|2670|2676|2673|2664|2661|556
1610125800000|2021-01-08 17:10:00|2672|2669|2675|2672|2678|2675|2672|2669|369
1610126100000|2021-01-08 17:15:00|2676|2673|2680|2677|2680|2677|2672|2669|402
1610126400000|2021-01-08 17:20:00|2679|2676|2681|2678|2684|2681|2679|2676|578
1610126700000|2021-01-08 17:25:00|2682|2679|2680|2677|2682|2679|2679|2676|541
1610127000000|2021-01-08 17:30:00|2681|2678|2684|2681|2684|2681|2679|2676|510
1610127300000|2021-01-08 17:35:00|2683|2680|2680|2677|2684|2681|2680|2677|729
1610127600000|2021-01-08 17:40:00|2678|2675|2674|2671|2678|2675|2671|2668|608
1610127900000|2021-01-08 17:45:00|2673|2670|2674|2671|2676|2673|2669|2666|403
1610128200000|2021-01-08 17:50:00|2675|2672|2673|2670|2681|2678|2673|2670|728
1610128500000|2021-01-08 17:55:00|2672|2669|2673|2670|2676|2673|2672|2669|245
1610128800000|2021-01-08 18:00:00|2672|2669|2677|2674|2681|2678|2672|2669|317
1610129100000|2021-01-08 18:05:00|2676|2673|2676|2673|2679|2676|2674|2671|575
1610129400000|2021-01-08 18:10:00|2677|2674|2673|2670|2681|2678|2670|2667|640
1610129700000|2021-01-08 18:15:00|2674|2671|2677|2674|2677|2674|2672|2669|276
1610130000000|2021-01-08 18:20:00|2678|2675|2678|2675|2679|2676|2671|2668|319
1610130300000|2021-01-08 18:25:00|2677|2674|2675|2672|2677|2674|2670|2667|248
1610130600000|2021-01-08 18:30:00|2676|2673|2679|2676|2681|2678|2675|2672|711
1610130900000|2021-01-08 18:35:00|2678|2675|2679|2676|2681|2678|2678|2675|458
1610131200000|2021-01-08 18:40:00|2682|2679|2684|2681|2684|2681|2677|2674|571
1610131500000|2021-01-08 18:45:00|2685|2682|2685|2682|2688|2685|2682|2679|916
1610131800000|2021-01-08 18:50:00|2686|2683|2684|2681|2689|2686|2683|2680|376
1610132100000|2021-01-08 18:55:00|2685|2682|2689|2686|2691|2688|2682|2679|1003
1610132400000|2021-01-08 19:00:00|2690|2687|2689|2686|2693|2690|2688|2685|1018
1610132700000|2021-01-08 19:05:00|2690|2687|2696|2693|2698|2695|2688|2685|1243
1610133000000|2021-01-08 19:10:00|2695|2692|2705|2702|2705|2702|2692|2689|1258
1610133300000|2021-01-08 19:15:00|2706|2703|2706|2703|2714|2711|2706|2703|1590
1610133600000|2021-01-08 19:20:00|2707|2704|2694|2691|2707|2704|2682|2679|2538
1610133900000|2021-01-08 19:25:00|2693|2690|2685|2682|2693|2690|2679|2676|3357
1610134200000|2021-01-08 19:30:00|2684|2681|2684|2681|2686|2683|2679|2676|1306
1610134500000|2021-01-08 19:35:00|2683|2680|2678|2675|2685|2682|2676|2673|1013
1610134800000|2021-01-08 19:40:00|2679|2676|2683|2680|2687|2684|2677|2674|1396
1610135100000|2021-01-08 19:45:00|2682|2679|2686|2683|2686|2683|2678|2675|609
1610135400000|2021-01-08 19:50:00|2687|2684|2688|2685|2688|2685|2685|2682|228
1610135700000|2021-01-08 19:55:00|2687|2684|2686|2683|2689|2686|2685|2682|176
1610136000000|2021-01-08 20:00:00|2685|2682|2689|2686|2689|2686|2685|2682|243
1610136300000|2021-01-08 20:05:00|2688|2685|2686|2683|2688|2685|2685|2682|243
1610136600000|2021-01-08 20:10:00|2687|2684|2687|2684|2689|2686|2686|2683|243
1610136900000|2021-01-08 20:15:00|2686|2683|2687|2684|2688|2685|2685|2682|112
1610137200000|2021-01-08 20:20:00|2686|2683|2684|2681|2687|2684|2684|2681|223
1610137500000|2021-01-08 20:25:00|2685|2682|2685|2682|2685|2682|2683|2680|62
1610137800000|2021-01-08 20:30:00|||||||||50
1610138100000|2021-01-08 20:35:00|2684|2681|2686|2683|2688|2685|2684|2681|133
1610138400000|2021-01-08 20:40:00|2684|2681|2682|2679|2684|2681|2682|2679|377
1610138700000|2021-01-08 20:45:00|2683|2680|2681|2678|2683|2680|2681|2678|60
1610139000000|2021-01-08 20:50:00|2682|2679|2682|2679|2682|2679|2681|2678|28
1610139300000|2021-01-08 20:55:00|2680|2677|2680|2677|2681|2678|2679|2676|180
1610139600000|2021-01-08 21:00:00|2681|2678|2684|2681|2685|2682|2680|2677|68
1610139900000|2021-01-08 21:05:00|2685|2682|2684|2681|2686|2683|2684|2681|21
1610140200000|2021-01-08 21:10:00|2685|2682|2685|2682|2686|2683|2684|2681|129
1610140500000|2021-01-08 21:15:00|2686|2683|2685|2682|2686|2683|2685|2682|108
1610140800000|2021-01-08 21:20:00|2686|2683|2683|2680|2686|2683|2682|2679|82
1610141100000|2021-01-08 21:25:00|2682|2679|2683|2680|2684|2681|2682|2679|73
1610141400000|2021-01-08 21:30:00|2684|2681|2684|2681|2685|2682|2683|2680|88
1610141700000|2021-01-08 21:35:00|2683|2680|2683|2680|2683|2680|2683|2680|37
1610142000000|2021-01-08 21:40:00|2684|2681|2681|2678|2684|2681|2681|2678|92
1610142300000|2021-01-08 21:45:00|2682|2679|2681|2678|2682|2679|2681|2678|164
1610142600000|2021-01-08 21:50:00|2682|2679|2683|2680|2683|2680|2680|2677|146
1610142900000|2021-01-08 21:55:00|2682|2679|2684|2681|2684|2681|2680|2677|127
1610319600000|2021-01-10 23:00:00|2604|2601|2607|2604|2615|2612|2595|2592|884
1610319900000|2021-01-10 23:05:00|2606|2603|2612|2609|2612|2609|2600|2597|408
1610320200000|2021-01-10 23:10:00|2611|2608|2613|2610|2614|2611|2611|2608|87
1610320500000|2021-01-10 23:15:00|2612|2609|2616|2613|2620|2617|2612|2609|232
1610320800000|2021-01-10 23:20:00|2617|2614|2618|2615|2620|2617|2615|2612|65
1610321100000|2021-01-10 23:25:00|2619|2616|2620|2617|2622|2619|2618|2615|127
1610321400000|2021-01-10 23:30:00|2621|2618|2620|2617|2624|2621|2620|2617|109
1610321700000|2021-01-10 23:35:00|2621|2618|2622|2619|2622|2619|2619|2616|54
1610322000000|2021-01-10 23:40:00|2623|2620|2620|2617|2623|2620|2620|2617|35
1610322300000|2021-01-10 23:45:00|2621|2618|2622|2619|2622|2619|2619|2616|34
1610322600000|2021-01-10 23:50:00|2623|2620|2623|2620|2625|2622|2622|2619|53
1610322900000|2021-01-10 23:55:00|2621|2618|2619|2616|2622|2619|2619|2616|66
1610323200000|2021-01-11 00:00:00|2620|2617|2622|2619|2623|2620|2620|2617|98
1610323500000|2021-01-11 00:05:00|2621|2618|2622|2619|2625|2622|2621|2618|108
1610323800000|2021-01-11 00:10:00|2623|2620|2622|2619|2624|2621|2621|2618|23
1610324100000|2021-01-11 00:15:00|2621|2618|2623|2620|2624|2621|2621|2618|22
1610324400000|2021-01-11 00:20:00|2624|2621|2623|2620|2624|2621|2622|2619|59
1610324700000|2021-01-11 00:25:00|2624|2621|2623|2620|2624|2621|2622|2619|30
1610325000000|2021-01-11 00:30:00|2622|2619|2626|2623|2627|2624|2621|2618|63
1610325300000|2021-01-11 00:35:00|2627|2624|2625|2622|2627|2624|2624|2621|29
1610325600000|2021-01-11 00:40:00|2624|2621|2625|2622|2626|2623|2624|2621|36
1610325900000|2021-01-11 00:45:00|2624|2621|2628|2625|2628|2625|2624|2621|46
1610326200000|2021-01-11 00:50:00|2629|2626|2627|2624|2629|2626|2627|2624|49
1610326500000|2021-01-11 00:55:00|2626|2623|2626|2623|2627|2624|2626|2623|12
1610326800000|2021-01-11 01:00:00|2627|2624|2624|2621|2627|2624|2624|2621|33
1610327100000|2021-01-11 01:05:00|2625|2622|2622|2619|2625|2622|2619|2616|141
1610327400000|2021-01-11 01:10:00|2625|2622|2621|2618|2625|2622|2621|2618|33
1610327700000|2021-01-11 01:15:00|2622|2619|2622|2619|2623|2620|2621|2618|17
1610328000000|2021-01-11 01:20:00|2621|2618|2621|2618|2623|2620|2619|2616|65
1610328300000|2021-01-11 01:25:00|2622|2619|2622|2619|2626|2623|2622|2619|39
1610328600000|2021-01-11 01:30:00|2621|2618|2626|2623|2627|2624|2621|2618|58
1610328900000|2021-01-11 01:35:00|2625|2622|2624|2621|2625|2622|2624|2621|12
1610329200000|2021-01-11 01:40:00|||||||||9
1610329500000|2021-01-11 01:45:00|2623|2620|2623|2620|2623|2620|2621|2618|8
1610329800000|2021-01-11 01:50:00|2622|2619|2622|2619|2623|2620|2622|2619|9
1610330100000|2021-01-11 01:55:00|||||||||4
1610330400000|2021-01-11 02:00:00|2621|2618|2620|2617|2621|2618|2619|2616|43
1610330700000|2021-01-11 02:05:00|2621|2618|2619|2616|2622|2619|2618|2615|44
1610331000000|2021-01-11 02:10:00|2617|2614|2616|2613|2618|2615|2616|2613|41
1610331300000|2021-01-11 02:15:00|2617|2614|2619|2616|2619|2616|2617|2614|13
1610331600000|2021-01-11 02:20:00|2620|2617|2619|2616|2620|2617|2619|2616|9
1610331900000|2021-01-11 02:25:00|2618|2615|2619|2616|2619|2616|2618|2615|7
1610332200000|2021-01-11 02:30:00|2620|2617|2619|2616|2621|2618|2619|2616|10
1610332500000|2021-01-11 02:35:00|||||||||7
1610332800000|2021-01-11 02:40:00|||||||||4
1610333100000|2021-01-11 02:45:00|2618|2615|2619|2616|2619|2616|2618|2615|8
1610333400000|2021-01-11 02:50:00|2620|2617|2620|2617|2620|2617|2620|2617|12
1610333700000|2021-01-11 02:55:00|2619|2616|2621|2618|2622|2619|2619|2616|26
1610334000000|2021-01-11 03:00:00|2622|2619|2621|2618|2623|2620|2621|2618|22
1610334300000|2021-01-11 03:05:00|2620|2617|2621|2618|2621|2618|2620|2617|10
1610334600000|2021-01-11 03:10:00|2620|2617|2619|2616|2621|2618|2619|2616|33
1610334900000|2021-01-11 03:15:00|2620|2617|2619|2616|2620|2617|2619|2616|5
1610335200000|2021-01-11 03:20:00|2620|2617|2620|2617|2620|2617|2619|2616|11
1610335500000|2021-01-11 03:25:00|2619|2616|2619|2616|2619|2616|2618|2615|11
1610335800000|2021-01-11 03:30:00|2620|2617|2620|2617|2620|2617|2619|2616|9
1610336100000|2021-01-11 03:35:00|2619|2616|2620|2617|2622|2619|2619|2616|37
1610336400000|2021-01-11 03:40:00|2619|2616|2619|2616|2620|2617|2619|2616|15
1610336700000|2021-01-11 03:45:00|2618|2615|2617|2614|2618|2615|2617|2614|27
1610337000000|2021-01-11 03:50:00|2616|2613|2617|2614|2618|2615|2615|2612|46
1610337300000|2021-01-11 03:55:00|2616|2613|2618|2615|2619|2616|2616|2613|12
1610337600000|2021-01-11 04:00:00|2617|2614|2619|2616|2619|2616|2617|2614|16
1610337900000|2021-01-11 04:05:00|2618|2615|2618|2615|2619|2616|2617|2614|6
1610338200000|2021-01-11 04:10:00|2617|2614|2617|2614|2618|2615|2617|2614|3
1610338500000|2021-01-11 04:15:00|2618|2615|2617|2614|2620|2617|2616|2613|22
1610338800000|2021-01-11 04:20:00|2616|2613|2616|2613|2618|2615|2616|2613|16
1610339100000|2021-01-11 04:25:00|2615|2612|2616|2613|2616|2613|2615|2612|35
1610339400000|2021-01-11 04:30:00|2615|2612|2614|2611|2615|2612|2614|2611|50
1610339700000|2021-01-11 04:35:00|2613|2610|2613|2610|2614|2611|2613|2610|22
1610340000000|2021-01-11 04:40:00|2614|2611|2612|2609|2614|2611|2612|2609|49
1610340300000|2021-01-11 04:45:00|2613|2610|2612|2609|2613|2610|2612|2609|31
1610340600000|2021-01-11 04:50:00|2613|2610|2613|2610|2614|2611|2613|2610|32
1610340900000|2021-01-11 04:55:00|2614|2611|2618|2615|2620|2617|2614|2611|83
1610341200000|2021-01-11 05:00:00|2619|2616|2619|2616|2619|2616|2618|2615|22
1610341500000|2021-01-11 05:05:00|2618|2615|2620|2617|2620|2617|2618|2615|10
1610341800000|2021-01-11 05:10:00|2619|2616|2618|2615|2619|2616|2618|2615|22
1610342100000|2021-01-11 05:15:00|2619|2616|2621|2618|2622|2619|2618|2615|52
1610342400000|2021-01-11 05:20:00|2620|2617|2621|2618|2622|2619|2618|2615|16
1610342700000|2021-01-11 05:25:00|2620|2617|2621|2618|2621|2618|2620|2617|34
1610343000000|2021-01-11 05:30:00|2620|2617|2617|2614|2620|2617|2616|2613|29
1610343300000|2021-01-11 05:35:00|2618|2615|2618|2615|2619|2616|2617|2614|12
1610343600000|2021-01-11 05:40:00|2617|2614|2613|2610|2618|2615|2610|2607|63
1610343900000|2021-01-11 05:45:00|2612|2609|2612|2609|2613|2610|2610|2607|38
1610344200000|2021-01-11 05:50:00|2611|2608|2610|2607|2612|2609|2609|2606|118
1610344500000|2021-01-11 05:55:00|2609|2606|2604|2601|2609|2606|2603|2600|166
1610344800000|2021-01-11 06:00:00|2605|2602|2604|2601|2607|2604|2603|2600|79
1610345100000|2021-01-11 06:05:00|2605|2602|2608|2605|2608|2605|2605|2602|66
1610345400000|2021-01-11 06:10:00|2609|2606|2604|2601|2610|2607|2603|2600|71
1610345700000|2021-01-11 06:15:00|2603|2600|2604|2601|2605|2602|2603|2600|37
1610346000000|2021-01-11 06:20:00|2605|2602|2606|2603|2606|2603|2604|2601|11
1610346300000|2021-01-11 06:25:00|2605|2602|2607|2604|2607|2604|2605|2602|37
1610346600000|2021-01-11 06:30:00|2606|2603|2610|2607|2610|2607|2606|2603|49
1610346900000|2021-01-11 06:35:00|2609|2606|2608|2605|2609|2606|2607|2604|19
1610347200000|2021-01-11 06:40:00|2607|2604|2610|2607|2610|2607|2607|2604|20
1610347500000|2021-01-11 06:45:00|2609|2606|2612|2609|2612|2609|2609|2606|33
1610347800000|2021-01-11 06:50:00|2613|2610|2611|2608|2613|2610|2609|2606|44
1610348100000|2021-01-11 06:55:00|2610|2607|2608|2605|2610|2607|2605|2602|48
1610348400000|2021-01-11 07:00:00|2607|2604|2612|2609|2612|2609|2605|2602|99
1610348700000|2021-01-11 07:05:00|2611|2608|2610|2607|2612|2609|2608|2605|66
1610349000000|2021-01-11 07:10:00|2611|2608|2611|2608|2616|2613|2611|2608|96
1610349300000|2021-01-11 07:15:00|2610|2607|2596|2593|2611|2608|2590|2587|287
1610349600000|2021-01-11 07:20:00|2597|2594|2596|2593|2597|2594|2585|2582|267
1610349900000|2021-01-11 07:25:00|2595|2592|2594|2591|2598|2595|2591|2588|185
1610350200000|2021-01-11 07:30:00|2593|2590|2594|2591|2595|2592|2593|2590|40
1610350500000|2021-01-11 07:35:00|2595|2592|2599|2596|2601|2598|2593|2590|90
1610350800000|2021-01-11 07:40:00|2600|2597|2595|2592|2600|2597|2595|2592|29
1610351100000|2021-01-11 07:45:00|2596|2593|2594|2591|2596|2593|2593|2590|38
1610351400000|2021-01-11 07:50:00|2593|2590|2591|2588|2595|2592|2591|2588|25
1610351700000|2021-01-11 07:55:00|2589|2586|2591|2588|2593|2590|2589|2586|85
1610352000000|2021-01-11 08:00:00|2590|2587|2593|2590|2596|2593|2590|2587|104
1610352300000|2021-01-11 08:05:00|2594|2591|2596|2593|2597|2594|2593|2590|60
1610352600000|2021-01-11 08:10:00|2597|2594|2599|2596|2600|2597|2597|2594|70
1610352900000|2021-01-11 08:15:00|2600|2597|2602|2599|2602|2599|2599|2596|40
1610353200000|2021-01-11 08:20:00|2601|2598|2601|2598|2604|2601|2597|2594|65
1610353500000|2021-01-11 08:25:00|2600|2597|2601|2598|2601|2598|2599|2596|30
1610353800000|2021-01-11 08:30:00|2602|2599|2596|2593|2602|2599|2595|2592|75
1610354100000|2021-01-11 08:35:00|2597|2594|2600|2597|2601|2598|2597|2594|131
1610354400000|2021-01-11 08:40:00|2599|2596|2597|2594|2600|2597|2597|2594|20
1610354700000|2021-01-11 08:45:00|2598|2595|2598|2595|2604|2601|2597|2594|146
1610355000000|2021-01-11 08:50:00|2597|2594|2597|2594|2599|2596|2596|2593|16
1610355300000|2021-01-11 08:55:00|2598|2595|2597|2594|2598|2595|2597|2594|13
1610355600000|2021-01-11 09:00:00|2596|2593|2596|2593|2596|2593|2594|2591|40
1610355900000|2021-01-11 09:05:00|2595|2592|2595|2592|2597|2594|2595|2592|34
1610356200000|2021-01-11 09:10:00|2594|2591|2594|2591|2595|2592|2591|2588|51
1610356500000|2021-01-11 09:15:00|2593|2590|2594|2591|2595|2592|2591|2588|35
1610356800000|2021-01-11 09:20:00|2595|2592|2595|2592|2595|2592|2592|2589|24
1610357100000|2021-01-11 09:25:00|2594|2591|2593|2590|2597|2594|2593|2590|39
1610357400000|2021-01-11 09:30:00|2594|2591|2594|2591|2594|2591|2593|2590|112
1610357700000|2021-01-11 09:35:00|2593|2590|2597|2594|2600|2597|2593|2590|182
1610358000000|2021-01-11 09:40:00|2598|2595|2597|2594|2598|2595|2597|2594|10
1610358300000|2021-01-11 09:45:00|2596|2593|2597|2594|2598|2595|2596|2593|29
1610358600000|2021-01-11 09:50:00|2598|2595|2598|2595|2599|2596|2597|2594|24
1610358900000|2021-01-11 09:55:00|2599|2596|2602|2599|2603|2600|2598|2595|69
1610359200000|2021-01-11 10:00:00|2601|2598|2600|2597|2601|2598|2598|2595|136
1610359500000|2021-01-11 10:05:00|2599|2596|2598|2595|2602|2599|2598|2595|33
1610359800000|2021-01-11 10:10:00|2599|2596|2594|2591|2599|2596|2594|2591|73
1610360100000|2021-01-11 10:15:00|2595|2592|2593|2590|2595|2592|2592|2589|64
1610360400000|2021-01-11 10:20:00|2592|2589|2592|2589|2593|2590|2590|2587|80
1610360700000|2021-01-11 10:25:00|2593|2590|2587|2584|2593|2590|2587|2584|159
1610361000000|2021-01-11 10:30:00|2586|2583|2585|2582|2587|2584|2582|2579|153
1610361300000|2021-01-11 10:35:00|2584|2581|2584|2581|2584|2581|2582|2579|70
1610361600000|2021-01-11 10:40:00|2583|2580|2583|2580|2583|2580|2581|2578|88
1610361900000|2021-01-11 10:45:00|2584|2581|2583|2580|2584|2581|2578|2575|131
1610362200000|2021-01-11 10:50:00|2584|2581|2584|2581|2586|2583|2582|2579|63
1610362500000|2021-01-11 10:55:00|2583|2580|2581|2578|2587|2584|2581|2578|125
1610362800000|2021-01-11 11:00:00|2582|2579|2583|2580|2584|2581|2581|2578|61
1610363100000|2021-01-11 11:05:00|2582|2579|2585|2582|2587|2584|2579|2576|75
1610363400000|2021-01-11 11:10:00|2584|2581|2588|2585|2588|2585|2583|2580|82
1610363700000|2021-01-11 11:15:00|2587|2584|2590|2587|2593|2590|2586|2583|117
1610364000000|2021-01-11 11:20:00|2588|2585|2583|2580|2589|2586|2582|2579|134
1610364300000|2021-01-11 11:25:00|2584|2581|2582|2579|2585|2582|2579|2576|135
1610364600000|2021-01-11 11:30:00|2583|2580|2593|2590|2594|2591|2581|2578|124
1610364900000|2021-01-11 11:35:00|2594|2591|2590|2587|2594|2591|2588|2585|57
1610365200000|2021-01-11 11:40:00|2589|2586|2591|2588|2591|2588|2589|2586|42
1610365500000|2021-01-11 11:45:00|2590|2587|2591|2588|2592|2589|2587|2584|69
1610365800000|2021-01-11 11:50:00|2590|2587|2586|2583|2590|2587|2585|2582|79
1610366100000|2021-01-11 11:55:00|2587|2584|2583|2580|2587|2584|2582|2579|187
1610366400000|2021-01-11 12:00:00|2584|2581|2587|2584|2591|2588|2582|2579|135
1610366700000|2021-01-11 12:05:00|2588|2585|2614|2611|2616|2613|2587|2584|336
1610367000000|2021-01-11 12:10:00|2615|2612|2619|2616|2629|2626|2614|2611|435
1610367300000|2021-01-11 12:15:00|2620|2617|2617|2614|2621|2618|2615|2612|184
1610367600000|2021-01-11 12:20:00|2616|2613|2626|2623|2626|2623|2612|2609|273
1610367900000|2021-01-11 12:25:00|2625|2622|2629|2626|2636|2633|2624|2621|293
1610368200000|2021-01-11 12:30:00|2630|2627|2630|2627|2632|2629|2624|2621|181
1610368500000|2021-01-11 12:35:00|2631|2628|2631|2628|2631|2628|2628|2625|206
1610368800000|2021-01-11 12:40:00|2632|2629|2630|2627|2632|2629|2625|2622|198
1610369100000|2021-01-11 12:45:00|2629|2626|2624|2621|2630|2627|2623|2620|112
1610369400000|2021-01-11 12:50:00|2625|2622|2629|2626|2632|2629|2625|2622|383
1610369700000|2021-01-11 12:55:00|2628|2625|2626|2623|2630|2627|2624|2621|146
1610370000000|2021-01-11 13:00:00|2627|2624|2630|2627|2630|2627|2621|2618|345
1610370300000|2021-01-11 13:05:00|2628|2625|2622|2619|2630|2627|2619|2616|293
1610370600000|2021-01-11 13:10:00|2621|2618|2625|2622|2625|2622|2618|2615|311
1610370900000|2021-01-11 13:15:00|2626|2623|2623|2620|2626|2623|2619|2616|343
1610371200000|2021-01-11 13:20:00|2622|2619|2625|2622|2626|2623|2621|2618|528
1610371500000|2021-01-11 13:25:00|2624|2621|2626|2623|2628|2625|2618|2615|438
1610371800000|2021-01-11 13:30:00|2625|2622|2628|2625|2629|2626|2620|2617|159
1610372100000|2021-01-11 13:35:00|2629|2626|2640|2637|2646|2643|2628|2625|845
1610372400000|2021-01-11 13:40:00|2641|2638|2646|2643|2646|2643|2638|2635|353
1610372700000|2021-01-11 13:45:00|2647|2644|2650|2647|2654|2651|2646|2643|520
1610373000000|2021-01-11 13:50:00|2651|2648|2650|2647|2654|2651|2650|2647|541
1610373300000|2021-01-11 13:55:00|2649|2646|2652|2649|2654|2651|2646|2643|376
1610373600000|2021-01-11 14:00:00|2653|2650|2636|2633|2654|2651|2634|2631|1060
1610373900000|2021-01-11 14:05:00|2634|2631|2638|2635|2640|2637|2632|2629|752
1610374200000|2021-01-11 14:10:00|2635|2632|2631|2628|2637|2634|2628|2625|745
1610374500000|2021-01-11 14:15:00|2632|2629|2633|2630|2636|2633|2631|2628|582
1610374800000|2021-01-11 14:20:00|2629|2626|2614|2611|2629|2626|2611|2608|1236
1610375100000|2021-01-11 14:25:00|2611|2608|2609|2606|2611|2608|2605|2602|885
1610375400000|2021-01-11 14:30:00|2612|2609|2612|2609|2614|2611|2605|2602|1204
1610375700000|2021-01-11 14:35:00|2611|2608|2616|2613|2620|2617|2610|2607|913
1610376000000|2021-01-11 14:40:00|2615|2612|2618|2615|2619|2616|2612|2609|334
1610376300000|2021-01-11 14:45:00|2617|2614|2617|2614|2620|2617|2612|2609|849
1610376600000|2021-01-11 14:50:00|2618|2615|2617|2614|2620|2617|2610|2607|623
1610376900000|2021-01-11 14:55:00|2618|2615|2614|2611|2620|2617|2613|2610|595
1610377200000|2021-01-11 15:00:00|2615|2612|2620|2617|2622|2619|2615|2612|401
1610377500000|2021-01-11 15:05:00|2619|2616|2622|2619|2622|2619|2614|2611|595
1610377800000|2021-01-11 15:10:00|2621|2618|2616|2613|2622|2619|2616|2613|509
1610378100000|2021-01-11 15:15:00|2614|2611|2624|2621|2624|2621|2614|2611|384
1610378400000|2021-01-11 15:20:00|2623|2620|2632|2629|2635|2632|2623|2620|613
1610378700000|2021-01-11 15:25:00|2633|2630|2629|2626|2634|2631|2628|2625|324
1610379000000|2021-01-11 15:30:00|2628|2625|2630|2627|2632|2629|2628|2625|168
1610379300000|2021-01-11 15:35:00|2631|2628|2634|2631|2635|2632|2629|2626|209
1610379600000|2021-01-11 15:40:00|2635|2632|2635|2632|2635|2632|2632|2629|534
1610379900000|2021-01-11 15:45:00|2634|2631|2634|2631|2635|2632|2632|2629|355
1610380200000|2021-01-11 15:50:00|2635|2632|2634|2631|2635|2632|2633|2630|239
1610380500000|2021-01-11 15:55:00|2633|2630|2636|2633|2637|2634|2631|2628|611
1610380800000|2021-01-11 16:00:00|2638|2635|2640|2637|2645|2642|2638|2635|544
1610381100000|2021-01-11 16:05:00|2641|2638|2642|2639|2648|2645|2641|2638|291
1610381400000|2021-01-11 16:10:00|2644|2641|2643|2640|2648|2645|2643|2640|387
1610381700000|2021-01-11 16:15:00|2644|2641|2644|2641|2648|2645|2642|2639|679
1610382000000|2021-01-11 16:20:00|2645|2642|2643|2640|2645|2642|2642|2639|482
1610382300000|2021-01-11 16:25:00|2644|2641|2645|2642|2649|2646|2644|2641|548
1610382600000|2021-01-11 16:30:00|2646|2643|2646|2643|2648|2645|2641|2638|396
1610382900000|2021-01-11 16:35:00|2645|2642|2647|2644|2649|2646|2645|2642|733
1610383200000|2021-01-11 16:40:00|2646|2643|2647|2644|2649|2646|2646|2643|378
1610383500000|2021-01-11 16:45:00|2646|2643|2650|2647|2651|2648|2645|2642|617
1610383800000|2021-01-11 16:50:00|2649|2646|2641|2638|2650|2647|2639|2636|613
1610384100000|2021-01-11 16:55:00|2640|2637|2645|2642|2645|2642|2640|2637|459
1610384400000|2021-01-11 17:00:00|2646|2643|2648|2645|2649|2646|2645|2642|270
1610384700000|2021-01-11 17:05:00|2647|2644|2652|2649|2652|2649|2643|2640|829
1610385000000|2021-01-11 17:10:00|2651|2648|2660|2657|2661|2658|2651|2648|959
1610385300000|2021-01-11 17:15:00|2659|2656|2665|2662|2666|2663|2659|2656|915
1610385600000|2021-01-11 17:20:00|2664|2661|2662|2659|2665|2662|2660|2657|323
1610385900000|2021-01-11 17:25:00|2661|2658|2660|2657|2663|2660|2660|2657|443
1610386200000|2021-01-11 17:30:00|2661|2658|2662|2659|2667|2664|2658|2655|411
1610386500000|2021-01-11 17:35:00|2661|2658|2660|2657|2663|2660|2657|2654|495
1610386800000|2021-01-11 17:40:00|2659|2656|2662|2659|2662|2659|2658|2655|395
1610387100000|2021-01-11 17:45:00|2661|2658|2655|2652|2661|2658|2654|2651|437
1610387400000|2021-01-11 17:50:00|2654|2651|2658|2655|2658|2655|2653|2650|504
1610387700000|2021-01-11 17:55:00|2657|2654|2658|2655|2662|2659|2657|2654|267
1610388000000|2021-01-11 18:00:00|2657|2654|2659|2656|2661|2658|2653|2650|631
1610388300000|2021-01-11 18:05:00|2658|2655|2654|2651|2660|2657|2652|2649|472
1610388600000|2021-01-11 18:10:00|2655|2652|2654|2651|2659|2656|2651|2648|446
1610388900000|2021-01-11 18:15:00|2653|2650|2652|2649|2657|2654|2650|2647|521
1610389200000|2021-01-11 18:20:00|2653|2650|2649|2646|2654|2651|2647|2644|354
1610389500000|2021-01-11 18:25:00|2648|2645|2652|2649|2652|2649|2644|2641|423
1610389800000|2021-01-11 18:30:00|2651|2648|2651|2648|2654|2651|2648|2645|554
1610390100000|2021-01-11 18:35:00|2652|2649|2654|2651|2657|2654|2652|2649|329
1610390400000|2021-01-11 18:40:00|2653|2650|2654|2651|2654|2651|2651|2648|270
1610390700000|2021-01-11 18:45:00|2653|2650|2668|2665|2671|2668|2653|2650|851
1610391000000|2021-01-11 18:50:00|2667|2664|2696|2693|2698|2695|2667|2664|1134
1610391300000|2021-01-11 18:55:00|2695|2692|2695|2692|2702|2699|2692|2689|1194
1610391600000|2021-01-11 19:00:00|2696|2693|2690|2687|2702|2699|2687|2684|1499
1610391900000|2021-01-11 19:05:00|2689|2686|2695|2692|2698|2695|2689|2686|2442
1610392200000|2021-01-11 19:10:00|2694|2691|2692|2689|2698|2695|2689|2686|1111
1610392500000|2021-01-11 19:15:00|2691|2688|2735|2732|2741|2738|2691|2688|2496
1610392800000|2021-01-11 19:20:00|2736|2733|2727|2724|2742|2739|2725|2722|1888
1610393100000|2021-01-11 19:25:00|2726|2723|2728|2725|2731|2728|2720|2717|2959
1610393400000|2021-01-11 19:30:00|2729|2726|2735|2732|2737|2734|2728|2725|2397
1610393700000|2021-01-11 19:35:00|2734|2731|2756|2753|2764|2761|2734|2731|2056
1610394000000|2021-01-11 19:40:00|2755|2752|2770|2767|2778|2775|2755|2752|1653
1610394300000|2021-01-11 19:45:00|2772|2769|2778|2775|2782|2779|2769|2766|1545
1610394600000|2021-01-11 19:50:00|2779|2776|2781|2778|2785|2782|2774|2771|809
1610394900000|2021-01-11 19:55:00|2780|2777|2779|2776|2781|2778|2775|2772|888
1610395200000|2021-01-11 20:00:00|2780|2777|2771|2768|2780|2777|2771|2768|431
1610395500000|2021-01-11 20:05:00|2772|2769|2771|2768|2778|2775|2771|2768|399
1610395800000|2021-01-11 20:10:00|2772|2769|2774|2771|2774|2771|2764|2761|323
1610396100000|2021-01-11 20:15:00|2773|2770|2765|2762|2774|2771|2764|2761|243
1610396400000|2021-01-11 20:20:00|2764|2761|2765|2762|2768|2765|2762|2759|233
1610396700000|2021-01-11 20:25:00|2766|2763|2767|2764|2767|2764|2764|2761|82
1610397000000|2021-01-11 20:30:00|2768|2765|2769|2766|2769|2766|2766|2763|113
1610397300000|2021-01-11 20:35:00|2770|2767|2772|2769|2775|2772|2770|2767|135
1610397600000|2021-01-11 20:40:00|2771|2768|2772|2769|2772|2769|2770|2767|124
1610397900000|2021-01-11 20:45:00|2773|2770|2769|2766|2773|2770|2769|2766|126
1610398200000|2021-01-11 20:50:00|2768|2765|2767|2764|2769|2766|2767|2764|96
1610398500000|2021-01-11 20:55:00|2766|2763|2764|2761|2767|2764|2763|2760|174
1610398800000|2021-01-11 21:00:00|2765|2762|2757|2754|2765|2762|2757|2754|129
1610399100000|2021-01-11 21:05:00|2758|2755|2763|2760|2763|2760|2757|2754|56
1610399400000|2021-01-11 21:10:00|2764|2761|2764|2761|2764|2761|2763|2760|22
1610399700000|2021-01-11 21:15:00|2763|2760|2760|2757|2763|2760|2760|2757|130
1610400000000|2021-01-11 21:20:00|2761|2758|2762|2759|2764|2761|2760|2757|55
1610400300000|2021-01-11 21:25:00|2764|2761|2764|2761|2765|2762|2761|2758|96
1610400600000|2021-01-11 21:30:00|2765|2762|2762|2759|2766|2763|2761|2758|119
1610400900000|2021-01-11 21:35:00|2761|2758|2763|2760|2763|2760|2761|2758|33
1610401200000|2021-01-11 21:40:00|2762|2759|2762|2759|2762|2759|2759|2756|56
1610401500000|2021-01-11 21:45:00|2761|2758|2768|2765|2768|2765|2759|2756|178
1610401800000|2021-01-11 21:50:00|2767|2764|2765|2762|2769|2766|2765|2762|64
1610402100000|2021-01-11 21:55:00|2766|2763|2764|2761|2767|2764|2764|2761|142
1610406000000|2021-01-11 23:00:00|2769|2766|2775|2772|2777|2774|2767|2764|197
1610406300000|2021-01-11 23:05:00|2776|2773|2780|2777|2782|2779|2776|2773|55
1610406600000|2021-01-11 23:10:00|2779|2776|2782|2779|2794|2791|2778|2775|126
1610406900000|2021-01-11 23:15:00|2783|2780|2783|2780|2786|2783|2780|2777|53
1610407200000|2021-01-11 23:20:00|2782|2779|2780|2777|2783|2780|2780|2777|42
1610407500000|2021-01-11 23:25:00|2779|2776|2777|2774|2780|2777|2777|2774|52
1610407800000|2021-01-11 23:30:00|2776|2773|2777|2774|2777|2774|2771|2768|97
1610408100000|2021-01-11 23:35:00|2778|2775|2780|2777|2780|2777|2777|2774|31
1610408400000|2021-01-11 23:40:00|2781|2778|2778|2775|2782|2779|2778|2775|71
1610408700000|2021-01-11 23:45:00|2779|2776|2780|2777|2782|2779|2779|2776|19
1610409000000|2021-01-11 23:50:00|2781|2778|2781|2778|2782|2779|2780|2777|14
1610409300000|2021-01-11 23:55:00|2780|2777|2779|2776|2780|2777|2779|2776|19
1610409600000|2021-01-12 00:00:00|2780|2777|2770|2767|2780|2777|2770|2767|79
1610409900000|2021-01-12 00:05:00|2773|2770|2773|2770|2774|2771|2771|2768|64
1610410200000|2021-01-12 00:10:00|2772|2769|2773|2770|2773|2770|2772|2769|30
1610410500000|2021-01-12 00:15:00|2772|2769|2771|2768|2772|2769|2767|2764|82
1610410800000|2021-01-12 00:20:00|2770|2767|2768|2765|2771|2768|2767|2764|53
1610411100000|2021-01-12 00:25:00|2767|2764|2765|2762|2767|2764|2765|2762|61
1610411400000|2021-01-12 00:30:00|2766|2763|2768|2765|2769|2766|2764|2761|30
1610411700000|2021-01-12 00:35:00|2767|2764|2770|2767|2773|2770|2767|2764|31
1610412000000|2021-01-12 00:40:00|2768|2765|2768|2765|2771|2768|2767|2764|32
1610412300000|2021-01-12 00:45:00|2769|2766|2769|2766|2771|2768|2768|2765|31
1610412600000|2021-01-12 00:50:00|2768|2765|2767|2764|2769|2766|2767|2764|16
1610412900000|2021-01-12 00:55:00|2766|2763|2767|2764|2768|2765|2765|2762|66
1610413200000|2021-01-12 01:00:00|2768|2765|2769|2766|2772|2769|2768|2765|51
1610413500000|2021-01-12 01:05:00|2768|2765|2771|2768|2771|2768|2768|2765|14
1610413800000|2021-01-12 01:10:00|2770|2767|2774|2771|2776|2773|2770|2767|61
1610414100000|2021-01-12 01:15:00|2775|2772|2772|2769|2775|2772|2772|2769|25
1610414400000|2021-01-12 01:20:00|2771|2768|2773|2770|2774|2771|2771|2768|36
1610414700000|2021-01-12 01:25:00|2774|2771|2780|2777|2784|2781|2774|2771|73
1610415000000|2021-01-12 01:30:00|2779|2776|2779|2776|2780|2777|2777|2774|32
1610415300000|2021-01-12 01:35:00|2776|2773|2776|2773|2779|2776|2775|2772|38
1610415600000|2021-01-12 01:40:00|2777|2774|2778|2775|2778|2775|2777|2774|11
1610415900000|2021-01-12 01:45:00|2780|2777|2780|2777|2781|2778|2779|2776|21
1610416200000|2021-01-12 01:50:00|2781|2778|2781|2778|2782|2779|2780|2777|15
1610416500000|2021-01-12 01:55:00|2780|2777|2783|2780|2787|2784|2780|2777|57
1610416800000|2021-01-12 02:00:00|2784|2781|2786|2783|2786|2783|2783|2780|39
1610417100000|2021-01-12 02:05:00|2785|2782|2786|2783|2787|2784|2784|2781|30
1610417400000|2021-01-12 02:10:00|2787|2784|2787|2784|2788|2785|2786|2783|52
1610417700000|2021-01-12 02:15:00|2786|2783|2788|2785|2788|2785|2785|2782|29
1610418000000|2021-01-12 02:20:00|2787|2784|2789|2786|2790|2787|2786|2783|66
1610418300000|2021-01-12 02:25:00|2788|2785|2785|2782|2789|2786|2784|2781|27
1610418600000|2021-01-12 02:30:00|2786|2783|2786|2783|2788|2785|2785|2782|20
1610418900000|2021-01-12 02:35:00|2787|2784|2788|2785|2790|2787|2786|2783|46
1610419200000|2021-01-12 02:40:00|2789|2786|2787|2784|2789|2786|2787|2784|25
1610419500000|2021-01-12 02:45:00|2788|2785|2788|2785|2788|2785|2788|2785|13
1610419800000|2021-01-12 02:50:00|2786|2783|2785|2782|2786|2783|2785|2782|32
1610420100000|2021-01-12 02:55:00|2784|2781|2786|2783|2787|2784|2784|2781|66
1610420400000|2021-01-12 03:00:00|2787|2784|2786|2783|2787|2784|2786|2783|48
1610420700000|2021-01-12 03:05:00|2785|2782|2786|2783|2786|2783|2785|2782|12
1610421000000|2021-01-12 03:10:00|2788|2785|2789|2786|2790|2787|2788|2785|38
1610421300000|2021-01-12 03:15:00|2788|2785|2787|2784|2789|2786|2787|2784|15
1610421600000|2021-01-12 03:20:00|2788|2785|2788|2785|2790|2787|2788|2785|28
1610421900000|2021-01-12 03:25:00|||||||||6
1610422200000|2021-01-12 03:30:00|2787|2784|2785|2782|2788|2785|2784|2781|99
1610422500000|2021-01-12 03:35:00|2787|2784|2787|2784|2787|2784|2785|2782|37
1610422800000|2021-01-12 03:40:00|2786|2783|2788|2785|2789|2786|2786|2783|45
1610423100000|2021-01-12 03:45:00|2787|2784|2787|2784|2788|2785|2787|2784|15
1610423400000|2021-01-12 03:50:00|2788|2785|2789|2786|2789|2786|2786|2783|23
1610423700000|2021-01-12 03:55:00|2790|2787|2787|2784|2792|2789|2787|2784|63
1610424000000|2021-01-12 04:00:00|2786|2783|2787|2784|2791|2788|2786|2783|133
1610424300000|2021-01-12 04:05:00|2788|2785|2787|2784|2790|2787|2786|2783|118
1610424600000|2021-01-12 04:10:00|2788|2785|2787|2784|2788|2785|2785|2782|103
1610424900000|2021-01-12 04:15:00|2788|2785|2786|2783|2788|2785|2784|2781|161
1610425200000|2021-01-12 04:20:00|2787|2784|2787|2784|2789|2786|2785|2782|234
1610425500000|2021-01-12 04:25:00|2786|2783|2788|2785|2789|2786|2785|2782|262
1610425800000|2021-01-12 04:30:00|2789|2786|2785|2782|2789|2786|2784|2781|118
1610426100000|2021-01-12 04:35:00|2786|2783|2787|2784|2788|2785|2785|2782|51
1610426400000|2021-01-12 04:40:00|2786|2783|2787|2784|2788|2785|2786|2783|16
1610426700000|2021-01-12 04:45:00|2786|2783|2782|2779|2786|2783|2780|2777|122
1610427000000|2021-01-12 04:50:00|2783|2780|2783|2780|2783|2780|2782|2779|15
1610427300000|2021-01-12 04:55:00|2782|2779|2781|2778|2783|2780|2779|2776|42
1610427600000|2021-01-12 05:00:00|2782|2779|2782|2779|2783|2780|2781|2778|41
1610427900000|2021-01-12 05:05:00|||||||||9
1610428200000|2021-01-12 05:10:00|2783|2780|2784|2781|2785|2782|2782|2779|49
1610428500000|2021-01-12 05:15:00|2785|2782|2785|2782|2786|2783|2783|2780|69
1610428800000|2021-01-12 05:20:00|2786|2783|2789|2786|2789|2786|2786|2783|46
1610429100000|2021-01-12 05:25:00|2788|2785|2795|2792|2795|2792|2788|2785|139
1610429400000|2021-01-12 05:30:00|2796|2793|2794|2791|2797|2794|2793|2790|55
1610429700000|2021-01-12 05:35:00|2793|2790|2796|2793|2796|2793|2793|2790|33
1610430000000|2021-01-12 05:40:00|2798|2795|2798|2795|2799|2796|2796|2793|110
1610430300000|2021-01-12 05:45:00|2797|2794|2798|2795|2799|2796|2797|2794|67
1610430600000|2021-01-12 05:50:00|2799|2796|2799|2796|2799|2796|2798|2795|55
1610430900000|2021-01-12 05:55:00|2798|2795|2798|2795|2800|2797|2797|2794|145
1610431200000|2021-01-12 06:00:00|2799|2796|2797|2794|2800|2797|2797|2794|123
1610431500000|2021-01-12 06:05:00|2798|2795|2798|2795|2800|2797|2795|2792|106
1610431800000|2021-01-12 06:10:00|2799|2796|2796|2793|2799|2796|2796|2793|47
1610432100000|2021-01-12 06:15:00|2794|2791|2796|2793|2799|2796|2794|2791|166
1610432400000|2021-01-12 06:20:00|2795|2792|2796|2793|2799|2796|2794|2791|451
1610432700000|2021-01-12 06:25:00|2797|2794|2796|2793|2801|2798|2796|2793|513
1610433000000|2021-01-12 06:30:00|2795|2792|2803|2800|2803|2800|2792|2789|221
1610433300000|2021-01-12 06:35:00|2802|2799|2801|2798|2803|2800|2799|2796|58
1610433600000|2021-01-12 06:40:00|2802|2799|2801|2798|2803|2800|2800|2797|57
1610433900000|2021-01-12 06:45:00|2800|2797|2802|2799|2803|2800|2800|2797|95
1610434200000|2021-01-12 06:50:00|2801|2798|2805|2802|2807|2804|2800|2797|261
1610434500000|2021-01-12 06:55:00|2806|2803|2807|2804|2808|2805|2805|2802|199
1610434800000|2021-01-12 07:00:00|2808|2805|2804|2801|2808|2805|2801|2798|313
1610435100000|2021-01-12 07:05:00|2803|2800|2805|2802|2807|2804|2802|2799|224
1610435400000|2021-01-12 07:10:00|2804|2801|2808|2805|2809|2806|2804|2801|322
1610435700000|2021-01-12 07:15:00|2809|2806|2808|2805|2810|2807|2805|2802|398
1610436000000|2021-01-12 07:20:00|2807|2804|2806|2803|2809|2806|2801|2798|134
1610436300000|2021-01-12 07:25:00|2807|2804|2816|2813|2817|2814|2807|2804|254
1610436600000|2021-01-12 07:30:00|2817|2814|2811|2808|2817|2814|2809|2806|186
1610436900000|2021-01-12 07:35:00|2810|2807|2791|2788|2811|2808|2789|2786|264
1610437200000|2021-01-12 07:40:00|2792|2789|2791|2788|2797|2794|2791|2788|146
1610437500000|2021-01-12 07:45:00|2792|2789|2794|2791|2795|2792|2791|2788|46
1610437800000|2021-01-12 07:50:00|2795|2792|2797|2794|2797|2794|2795|2792|46
1610438100000|2021-01-12 07:55:00|2796|2793|2799|2796|2802|2799|2796|2793|89
1610438400000|2021-01-12 08:00:00|2800|2797|2804|2801|2805|2802|2797|2794|332
1610438700000|2021-01-12 08:05:00|2805|2802|2803|2800|2805|2802|2798|2795|175
1610439000000|2021-01-12 08:10:00|2802|2799|2799|2796|2804|2801|2799|2796|309
1610439300000|2021-01-12 08:15:00|2798|2795|2798|2795|2803|2800|2795|2792|335
1610439600000|2021-01-12 08:20:00|2797|2794|2799|2796|2800|2797|2795|2792|423
1610439900000|2021-01-12 08:25:00|2800|2797|2802|2799|2806|2803|2799|2796|443
1610440200000|2021-01-12 08:30:00|2801|2798|2800|2797|2802|2799|2797|2794|344
1610440500000|2021-01-12 08:35:00|2799|2796|2801|2798|2801|2798|2799|2796|145
1610440800000|2021-01-12 08:40:00|2802|2799|2797|2794|2805|2802|2795|2792|461
1610441100000|2021-01-12 08:45:00|2798|2795|2789|2786|2799|2796|2789|2786|669
1610441400000|2021-01-12 08:50:00|2788|2785|2790|2787|2792|2789|2788|2785|167
1610441700000|2021-01-12 08:55:00|2789|2786|2792|2789|2792|2789|2789|2786|97
1610442000000|2021-01-12 09:00:00|2793|2790|2792|2789|2794|2791|2792|2789|83
1610442300000|2021-01-12 09:05:00|2793|2790|2794|2791|2795|2792|2792|2789|293
1610442600000|2021-01-12 09:10:00|2795|2792|2798|2795|2800|2797|2790|2787|276
1610442900000|2021-01-12 09:15:00|2797|2794|2797|2794|2797|2794|2796|2793|69
1610443200000|2021-01-12 09:20:00|2798|2795|2795|2792|2798|2795|2793|2790|194
1610443500000|2021-01-12 09:25:00|2794|2791|2793|2790|2795|2792|2792|2789|131
1610443800000|2021-01-12 09:30:00|2794|2791|2800|2797|2800|2797|2793|2790|73
1610444100000|2021-01-12 09:35:00|2799|2796|2800|2797|2803|2800|2798|2795|145
1610444400000|2021-01-12 09:40:00|2801|2798|2801|2798|2802|2799|2799|2796|104
1610444700000|2021-01-12 09:45:00|2800|2797|2800|2797|2802|2799|2798|2795|98
1610445000000|2021-01-12 09:50:00|2799|2796|2798|2795|2800|2797|2797|2794|39
1610445300000|2021-01-12 09:55:00|2797|2794|2802|2799|2803|2800|2796|2793|126
1610445600000|2021-01-12 10:00:00|2801|2798|2800|2797|2803|2800|2797|2794|293
1610445900000|2021-01-12 10:05:00|2799|2796|2802|2799|2802|2799|2799|2796|189
1610446200000|2021-01-12 10:10:00|2803|2800|2803|2800|2806|2803|2801|2798|173
1610446500000|2021-01-12 10:15:00|2804|2801|2807|2804|2807|2804|2802|2799|222
1610446800000|2021-01-12 10:20:00|2806|2803|2807|2804|2811|2808|2806|2803|356
1610447100000|2021-01-12 10:25:00|2806|2803|2802|2799|2807|2804|2801|2798|111
1610447400000|2021-01-12 10:30:00|2801|2798|2800|2797|2802|2799|2797|2794|153
1610447700000|2021-01-12 10:35:00|2801|2798|2803|2800|2805|2802|2801|2798|141
1610448000000|2021-01-12 10:40:00|2802|2799|2802|2799|2803|2800|2801|2798|21
1610448300000|2021-01-12 10:45:00|2801|2798|2804|2801|2804|2801|2801|2798|30
1610448600000|2021-01-12 10:50:00|2805|2802|2804|2801|2805|2802|2803|2800|19
1610448900000|2021-01-12 10:55:00|2805|2802|2801|2798|2805|2802|2800|2797|182
1610449200000|2021-01-12 11:00:00|2802|2799|2813|2810|2816|2813|2801|2798|303
1610449500000|2021-01-12 11:05:00|2812|2809|2808|2805|2814|2811|2807|2804|195
1610449800000|2021-01-12 11:10:00|2807|2804|2805|2802|2813|2810|2805|2802|81
1610450100000|2021-01-12 11:15:00|2804|2801|2801|2798|2804|2801|2800|2797|122
1610450400000|2021-01-12 11:20:00|2802|2799|2800|2797|2803|2800|2800|2797|121
1610450700000|2021-01-12 11:25:00|2801|2798|2799|2796|2801|2798|2799|2796|49
1610451000000|2021-01-12 11:30:00|2800|2797|2800|2797|2802|2799|2799|2796|61
1610451300000|2021-01-12 11:35:00|2799|2796|2793|2790|2800|2797|2791|2788|144
1610451600000|2021-01-12 11:40:00|2794|2791|2797|2794|2800|2797|2791|2788|147
1610451900000|2021-01-12 11:45:00|2798|2795|2800|2797|2800|2797|2795|2792|129
1610452200000|2021-01-12 11:50:00|2801|2798|2802|2799|2802|2799|2797|2794|146
1610452500000|2021-01-12 11:55:00|2801|2798|2800|2797|2803|2800|2800|2797|99
1610452800000|2021-01-12 12:00:00|2799|2796|2801|2798|2803|2800|2797|2794|163
1610453100000|2021-01-12 12:05:00|2802|2799|2801|2798|2803|2800|2799|2796|139
1610453400000|2021-01-12 12:10:00|2800|2797|2799|2796|2800|2797|2798|2795|126
1610453700000|2021-01-12 12:15:00|2798|2795|2798|2795|2800|2797|2797|2794|219
1610454000000|2021-01-12 12:20:00|2799|2796|2811|2808|2813|2810|2798|2795|267
1610454300000|2021-01-12 12:25:00|2810|2807|2828|2825|2831|2828|2809|2806|633
1610454600000|2021-01-12 12:30:00|2827|2824|2825|2822|2827|2824|2822|2819|459
1610454900000|2021-01-12 12:35:00|2824|2821|2834|2831|2835|2832|2824|2821|341
1610455200000|2021-01-12 12:40:00|2832|2829|2839|2836|2840|2837|2832|2829|501
1610455500000|2021-01-12 12:45:00|2838|2835|2836|2833|2839|2836|2830|2827|348
1610455800000|2021-01-12 12:50:00|2835|2832|2842|2839|2843|2840|2833|2830|310
1610456100000|2021-01-12 12:55:00|2843|2840|2848|2845|2854|2851|2841|2838|929
1610456400000|2021-01-12 13:00:00|2847|2844|2845|2842|2850|2847|2840|2837|405
1610456700000|2021-01-12 13:05:00|2843|2840|2833|2830|2844|2841|2832|2829|584
1610457000000|2021-01-12 13:10:00|2832|2829|2833|2830|2836|2833|2830|2827|613
1610457300000|2021-01-12 13:15:00|2834|2831|2829|2826|2838|2835|2826|2823|368
1610457600000|2021-01-12 13:20:00|2830|2827|2826|2823|2830|2827|2826|2823|347
1610457900000|2021-01-12 13:25:00|2825|2822|2828|2825|2828|2825|2821|2818|481
1610458200000|2021-01-12 13:30:00|2827|2824|2822|2819|2828|2825|2821|2818|210
1610458500000|2021-01-12 13:35:00|2823|2820|2831|2828|2833|2830|2823|2820|258
1610458800000|2021-01-12 13:40:00|2832|2829|2838|2835|2841|2838|2832|2829|587
1610459100000|2021-01-12 13:45:00|2837|2834|2836|2833|2839|2836|2832|2829|429
1610459400000|2021-01-12 13:50:00|2835|2832|2834|2831|2837|2834|2830|2827|284
1610459700000|2021-01-12 13:55:00|2833|2830|2849|2846|2850|2847|2833|2830|579
1610460000000|2021-01-12 14:00:00|2850|2847|2855|2852|2868|2865|2849|2846|1549
1610460300000|2021-01-12 14:05:00|2854|2851|2838|2835|2857|2854|2833|2830|1133
1610460600000|2021-01-12 14:10:00|2837|2834|2827|2824|2838|2835|2826|2823|790
1610460900000|2021-01-12 14:15:00|2826|2823|2827|2824|2829|2826|2819|2816|914
1610461200000|2021-01-12 14:20:00|2828|2825|2823|2820|2830|2827|2820|2817|764
1610461500000|2021-01-12 14:25:00|2824|2821|2825|2822|2826|2823|2821|2818|297
1610461800000|2021-01-12 14:30:00|2826|2823|2820|2817|2830|2827|2818|2815|838
1610462100000|2021-01-12 14:35:00|2821|2818|2821|2818|2825|2822|2817|2814|971
1610462400000|2021-01-12 14:40:00|2820|2817|2812|2809|2821|2818|2810|2807|721
1610462700000|2021-01-12 14:45:00|2813|2810|2819|2816|2819|2816|2812|2809|847
1610463000000|2021-01-12 14:50:00|2818|2815|2816|2813|2822|2819|2811|2808|776
1610463300000|2021-01-12 14:55:00|2815|2812|2816|2813|2822|2819|2813|2810|507
1610463600000|2021-01-12 15:00:00|2817|2814|2818|2815|2822|2819|2815|2812|673
1610463900000|2021-01-12 15:05:00|2819|2816|2822|2819|2824|2821|2816|2813|758
1610464200000|2021-01-12 15:10:00|2823|2820|2828|2825|2829|2826|2822|2819|850
1610464500000|2021-01-12 15:15:00|2829|2826|2833|2830|2836|2833|2829|2826|953
1610464800000|2021-01-12 15:20:00|2834|2831|2835|2832|2835|2832|2832|2829|295
1610465100000|2021-01-12 15:25:00|2837|2834|2831|2828|2838|2835|2831|2828|437
1610465400000|2021-01-12 15:30:00|2832|2829|2839|2836|2839|2836|2832|2829|750
1610465700000|2021-01-12 15:35:00|2840|2837|2837|2834|2840|2837|2834|2831|325
1610466000000|2021-01-12 15:40:00|2838|2835|2836|2833|2840|2837|2832|2829|366
1610466300000|2021-01-12 15:45:00|2837|2834|2835|2832|2839|2836|2833|2830|1196
1610466600000|2021-01-12 15:50:00|2837|2834|2839|2836|2840|2837|2834|2831|430
1610466900000|2021-01-12 15:55:00|2840|2837|2836|2833|2841|2838|2836|2833|262
1610467200000|2021-01-12 16:00:00|2835|2832|2828|2825|2835|2832|2824|2821|1240
1610467500000|2021-01-12 16:05:00|2829|2826|2830|2827|2835|2832|2825|2822|659
1610467800000|2021-01-12 16:10:00|2829|2826|2834|2831|2835|2832|2827|2824|439
1610468100000|2021-01-12 16:15:00|2835|2832|2834|2831|2841|2838|2832|2829|677
1610468400000|2021-01-12 16:20:00|2835|2832|2823|2820|2835|2832|2821|2818|724
1610468700000|2021-01-12 16:25:00|2824|2821|2816|2813|2826|2823|2816|2813|1111
1610469000000|2021-01-12 16:30:00|2815|2812|2824|2821|2826|2823|2811|2808|1191
1610469300000|2021-01-12 16:35:00|2821|2818|2829|2826|2829|2826|2821|2818|383
1610469600000|2021-01-12 16:40:00|2828|2825|2828|2825|2832|2829|2827|2824|352
1610469900000|2021-01-12 16:45:00|2827|2824|2815|2812|2828|2825|2815|2812|669
1610470200000|2021-01-12 16:50:00|2814|2811|2806|2803|2815|2812|2805|2802|1357
1610470500000|2021-01-12 16:55:00|2805|2802|2810|2807|2814|2811|2803|2800|469
1610470800000|2021-01-12 17:00:00|2811|2808|2785|2782|2811|2808|2780|2777|807
1610471100000|2021-01-12 17:05:00|2784|2781|2795|2792|2797|2794|2769|2766|1557
1610471400000|2021-01-12 17:10:00|2796|2793|2787|2784|2796|2793|2782|2779|565
1610471700000|2021-01-12 17:15:00|2788|2785|2788|2785|2792|2789|2787|2784|369
1610472000000|2021-01-12 17:20:00|2787|2784|2781|2778|2788|2785|2781|2778|328
1610472300000|2021-01-12 17:25:00|2782|2779|2788|2785|2790|2787|2781|2778|483
1610472600000|2021-01-12 17:30:00|2787|2784|2776|2773|2787|2784|2770|2767|843
1610472900000|2021-01-12 17:35:00|2779|2776|2791|2788|2791|2788|2779|2776|754
1610473200000|2021-01-12 17:40:00|2792|2789|2796|2793|2799|2796|2789|2786|1141
1610473500000|2021-01-12 17:45:00|2795|2792|2797|2794|2798|2795|2792|2789|553
1610473800000|2021-01-12 17:50:00|2796|2793|2793|2790|2797|2794|2792|2789|258
1610474100000|2021-01-12 17:55:00|2795|2792|2798|2795|2806|2803|2795|2792|524
1610474400000|2021-01-12 18:00:00|2797|2794|2793|2790|2799|2796|2791|2788|541
1610474700000|2021-01-12 18:05:00|2794|2791|2792|2789|2796|2793|2791|2788|172
1610475000000|2021-01-12 18:10:00|2796|2793|2804|2801|2808|2805|2795|2792|375
1610475300000|2021-01-12 18:15:00|2803|2800|2794|2791|2804|2801|2791|2788|350
1610475600000|2021-01-12 18:20:00|2795|2792|2780|2777|2796|2793|2780|2777|669
1610475900000|2021-01-12 18:25:00|2778|2775|2780|2777|2783|2780|2773|2770|716
1610476200000|2021-01-12 18:30:00|2781|2778|2773|2770|2785|2782|2766|2763|1568
1610476500000|2021-01-12 18:35:00|2772|2769|2792|2789|2795|2792|2771|2768|833
1610476800000|2021-01-12 18:40:00|2791|2788|2794|2791|2798|2795|2789|2786|501
1610477100000|2021-01-12 18:45:00|2795|2792|2811|2808|2812|2809|2792|2789|1329
1610477400000|2021-01-12 18:50:00|2810|2807|2808|2805|2811|2808|2803|2800|949
1610477700000|2021-01-12 18:55:00|2807|2804|2801|2798|2809|2806|2798|2795|666
1610478000000|2021-01-12 19:00:00|2802|2799|2800|2797|2804|2801|2795|2792|659
1610478300000|2021-01-12 19:05:00|2799|2796|2806|2803|2816|2813|2799|2796|1274
1610478600000|2021-01-12 19:10:00|2808|2805|2773|2770|2813|2810|2773|2770|1647
1610478900000|2021-01-12 19:15:00|2772|2769|2764|2761|2779|2776|2762|2759|1679
1610479200000|2021-01-12 19:20:00|2765|2762|2752|2749|2768|2765|2745|2742|2256
1610479500000|2021-01-12 19:25:00|2751|2748|2726|2723|2755|2752|2724|2721|4224
1610479800000|2021-01-12 19:30:00|2727|2724|2711|2708|2729|2726|2696|2693|2565
1610480100000|2021-01-12 19:35:00|2712|2709|2712|2709|2720|2717|2707|2704|1003
1610480400000|2021-01-12 19:40:00|2711|2708|2713|2710|2720|2717|2711|2708|2355
1610480700000|2021-01-12 19:45:00|2714|2711|2719|2716|2722|2719|2712|2709|448
1610481000000|2021-01-12 19:50:00|2720|2717|2718|2715|2721|2718|2716|2713|557
1610481300000|2021-01-12 19:55:00|2717|2714|2718|2715|2718|2715|2713|2710|392
1610481600000|2021-01-12 20:00:00|2717|2714|2717|2714|2718|2715|2715|2712|133
1610481900000|2021-01-12 20:05:00|2716|2713|2710|2707|2717|2714|2709|2706|752
1610482200000|2021-01-12 20:10:00|2709|2706|2713|2710|2713|2710|2706|2703|292
1610482500000|2021-01-12 20:15:00|2712|2709|2711|2708|2713|2710|2709|2706|445
1610482800000|2021-01-12 20:20:00|2710|2707|2718|2715|2719|2716|2709|2706|264
1610483100000|2021-01-12 20:25:00|2719|2716|2718|2715|2720|2717|2717|2714|104
1610483400000|2021-01-12 20:30:00|2719|2716|2719|2716|2720|2717|2718|2715|86
1610483700000|2021-01-12 20:35:00|2718|2715|2719|2716|2720|2717|2718|2715|78
1610484000000|2021-01-12 20:40:00|2720|2717|2719|2716|2720|2717|2719|2716|60
1610484300000|2021-01-12 20:45:00|2720|2717|2723|2720|2723|2720|2719|2716|139
1610484600000|2021-01-12 20:50:00|2722|2719|2721|2718|2723|2720|2721|2718|67
1610484900000|2021-01-12 20:55:00|2722|2719|2721|2718|2722|2719|2719|2716|106
1610485200000|2021-01-12 21:00:00|2722|2719|2721|2718|2723|2720|2721|2718|109
1610485500000|2021-01-12 21:05:00|2720|2717|2721|2718|2722|2719|2718|2715|108
1610485800000|2021-01-12 21:10:00|2722|2719|2723|2720|2723|2720|2722|2719|15
1610486100000|2021-01-12 21:15:00|2722|2719|2726|2723|2726|2723|2722|2719|19
1610486400000|2021-01-12 21:20:00|2725|2722|2724|2721|2726|2723|2723|2720|39
1610486700000|2021-01-12 21:25:00|2723|2720|2723|2720|2723|2720|2721|2718|38
1610487000000|2021-01-12 21:30:00|2724|2721|2723|2720|2727|2724|2722|2719|209
1610487300000|2021-01-12 21:35:00|2724|2721|2725|2722|2725|2722|2724|2721|29
1610487600000|2021-01-12 21:40:00|2724|2721|2726|2723|2726|2723|2724|2721|16
1610487900000|2021-01-12 21:45:00|2727|2724|2724|2721|2727|2724|2723|2720|125
1610488200000|2021-01-12 21:50:00|2722|2719|2715|2712|2722|2719|2714|2711|92
1610488500000|2021-01-12 21:55:00|2716|2713|2711|2708|2717|2714|2707|2704|282
1610492400000|2021-01-12 23:00:00|2712|2709|2713|2710|2716|2713|2709|2706|90
1610492700000|2021-01-12 23:05:00|2714|2711|2713|2710|2714|2711|2711|2708|64
1610493000000|2021-01-12 23:10:00|2712|2709|2703|2700|2713|2710|2703|2700|190
1610493300000|2021-01-12 23:15:00|2704|2701|2710|2707|2710|2707|2704|2701|63
1610493600000|2021-01-12 23:20:00|2711|2708|2711|2708|2711|2708|2708|2705|59
1610493900000|2021-01-12 23:25:00|2710|2707|2710|2707|2711|2708|2710|2707|19
1610494200000|2021-01-12 23:30:00|2711|2708|2710|2707|2711|2708|2709|2706|148
1610494500000|2021-01-12 23:35:00|2711|2708|2715|2712|2715|2712|2710|2707|64
1610494800000|2021-01-12 23:40:00|2716|2713|2716|2713|2718|2715|2716|2713|45
1610495100000|2021-01-12 23:45:00|2717|2714|2714|2711|2717|2714|2714|2711|41
1610495400000|2021-01-12 23:50:00|2713|2710|2715|2712|2716|2713|2713|2710|31
1610495700000|2021-01-12 23:55:00|2714|2711|2715|2712|2715|2712|2714|2711|24
1610496000000|2021-01-13 00:00:00|2716|2713|2719|2716|2721|2718|2715|2712|48
1610496300000|2021-01-13 00:05:00|2720|2717|2716|2713|2720|2717|2715|2712|64
1610496600000|2021-01-13 00:10:00|2717|2714|2718|2715|2718|2715|2716|2713|27
1610496900000|2021-01-13 00:15:00|2717|2714|2718|2715|2720|2717|2717|2714|31
1610497200000|2021-01-13 00:20:00|2719|2716|2720|2717|2720|2717|2718|2715|26
1610497500000|2021-01-13 00:25:00|2721|2718|2720|2717|2721|2718|2720|2717|18
1610497800000|2021-01-13 00:30:00|2719|2716|2719|2716|2719|2716|2718|2715|55
1610498100000|2021-01-13 00:35:00|2720|2717|2720|2717|2720|2717|2719|2716|10
1610498400000|2021-01-13 00:40:00|2719|2716|2720|2717|2720|2717|2719|2716|15
1610498700000|2021-01-13 00:45:00|2719|2716|2719|2716|2719|2716|2719|2716|11
1610499000000|2021-01-13 00:50:00|2720|2717|2718|2715|2720|2717|2717|2714|26
1610499300000|2021-01-13 00:55:00|2719|2716|2719|2716|2719|2716|2717|2714|41
1610499600000|2021-01-13 01:00:00|2720|2717|2723|2720|2725|2722|2720|2717|102
1610499900000|2021-01-13 01:05:00|2722|2719|2721|2718|2724|2721|2720|2717|18
1610500200000|2021-01-13 01:10:00|2720|2717|2719|2716|2721|2718|2718|2715|46
1610500500000|2021-01-13 01:15:00|2720|2717|2719|2716|2720|2717|2718|2715|9
1610500800000|2021-01-13 01:20:00|2718|2715|2718|2715|2719|2716|2717|2714|43
1610501100000|2021-01-13 01:25:00|2717|2714|2721|2718|2723|2720|2717|2714|186
1610501400000|2021-01-13 01:30:00|2725|2722|2723|2720|2727|2724|2721|2718|266
1610501700000|2021-01-13 01:35:00|2724|2721|2722|2719|2724|2721|2722|2719|22
1610502000000|2021-01-13 01:40:00|2723|2720|2727|2724|2727|2724|2723|2720|37
1610502300000|2021-01-13 01:45:00|2726|2723|2726|2723|2727|2724|2726|2723|24
1610502600000|2021-01-13 01:50:00|2725|2722|2724|2721|2725|2722|2724|2721|17
1610502900000|2021-01-13 01:55:00|2725|2722|2725|2722|2725|2722|2724|2721|25
1610503200000|2021-01-13 02:00:00|2724|2721|2722|2719|2724|2721|2722|2719|23
1610503500000|2021-01-13 02:05:00|2723|2720|2723|2720|2723|2720|2722|2719|11
1610503800000|2021-01-13 02:10:00|2722|2719|2722|2719|2722|2719|2720|2717|24
1610504100000|2021-01-13 02:15:00|2723|2720|2722|2719|2723|2720|2722|2719|15
1610504400000|2021-01-13 02:20:00|2723|2720|2720|2717|2723|2720|2719|2716|41
1610504700000|2021-01-13 02:25:00|2721|2718|2722|2719|2722|2719|2720|2717|9
1610505000000|2021-01-13 02:30:00|2721|2718|2722|2719|2722|2719|2721|2718|16
1610505300000|2021-01-13 02:35:00|||||||||5
1610505600000|2021-01-13 02:40:00|2723|2720|2722|2719|2723|2720|2722|2719|2
1610505900000|2021-01-13 02:45:00|||||||||5
1610506200000|2021-01-13 02:50:00|2721|2718|2721|2718|2721|2718|2720|2717|11
1610506500000|2021-01-13 02:55:00|2722|2719|2723|2720|2724|2721|2721|2718|16
1610506800000|2021-01-13 03:00:00|2724|2721|2722|2719|2724|2721|2722|2719|12
1610507100000|2021-01-13 03:05:00|2723|2720|2723|2720|2723|2720|2722|2719|18
1610507400000|2021-01-13 03:10:00|2724|2721|2724|2721|2726|2723|2722|2719|91
1610507700000|2021-01-13 03:15:00|2723|2720|2724|2721|2726|2723|2722|2719|143
1610508000000|2021-01-13 03:20:00|2723|2720|2727|2724|2729|2726|2723|2720|142
1610508300000|2021-01-13 03:25:00|2726|2723|2727|2724|2728|2725|2726|2723|57
1610508600000|2021-01-13 03:30:00|2728|2725|2725|2722|2729|2726|2724|2721|55
1610508900000|2021-01-13 03:35:00|2724|2721|2725|2722|2725|2722|2724|2721|15
1610509200000|2021-01-13 03:40:00|2726|2723|2727|2724|2728|2725|2725|2722|118
1610509500000|2021-01-13 03:45:00|2728|2725|2725|2722|2728|2725|2725|2722|152
1610509800000|2021-01-13 03:50:00|2724|2721|2724|2721|2726|2723|2723|2720|102
1610510100000|2021-01-13 03:55:00|2725|2722|2725|2722|2727|2724|2724|2721|196
1610510400000|2021-01-13 04:00:00|2726|2723|2724|2721|2727|2724|2724|2721|180
1610510700000|2021-01-13 04:05:00|2725|2722|2726|2723|2727|2724|2723|2720|159
1610511000000|2021-01-13 04:10:00|2725|2722|2724|2721|2726|2723|2723|2720|103
1610511300000|2021-01-13 04:15:00|2725|2722|2727|2724|2730|2727|2725|2722|404
1610511600000|2021-01-13 04:20:00|2726|2723|2725|2722|2728|2725|2725|2722|81
1610511900000|2021-01-13 04:25:00|2724|2721|2724|2721|2724|2721|2720|2717|204
1610512200000|2021-01-13 04:30:00|2725|2722|2724|2721|2725|2722|2720|2717|385
1610512500000|2021-01-13 04:35:00|2723|2720|2726|2723|2726|2723|2718|2715|533
1610512800000|2021-01-13 04:40:00|2727|2724|2724|2721|2737|2734|2724|2721|279
1610513100000|2021-01-13 04:45:00|2725|2722|2722|2719|2725|2722|2722|2719|54
1610513400000|2021-01-13 04:50:00|2723|2720|2720|2717|2723|2720|2720|2717|106
1610513700000|2021-01-13 04:55:00|2719|2716|2716|2713|2720|2717|2715|2712|123
1610514000000|2021-01-13 05:00:00|2715|2712|2718|2715|2718|2715|2715|2712|78
1610514300000|2021-01-13 05:05:00|2717|2714|2717|2714|2718|2715|2717|2714|44
1610514600000|2021-01-13 05:10:00|2718|2715|2717|2714|2719|2716|2716|2713|26
1610514900000|2021-01-13 05:15:00|2716|2713|2715|2712|2716|2713|2715|2712|8
1610515200000|2021-01-13 05:20:00|2716|2713|2719|2716|2721|2718|2715|2712|36
1610515500000|2021-01-13 05:25:00|2720|2717|2718|2715|2720|2717|2718|2715|25
1610515800000|2021-01-13 05:30:00|2719|2716|2719|2716|2719|2716|2718|2715|6
1610516100000|2021-01-13 05:35:00|2720|2717|2720|2717|2720|2717|2719|2716|19
1610516400000|2021-01-13 05:40:00|2719|2716|2719|2716|2721|2718|2719|2716|24
1610516700000|2021-01-13 05:45:00|2720|2717|2718|2715|2721|2718|2718|2715|34
1610517000000|2021-01-13 05:50:00|2717|2714|2716|2713|2717|2714|2714|2711|318
1610517300000|2021-01-13 05:55:00|2715|2712|2715|2712|2717|2714|2714|2711|130
1610517600000|2021-01-13 06:00:00|2716|2713|2714|2711|2717|2714|2713|2710|200
1610517900000|2021-01-13 06:05:00|2715|2712|2715|2712|2718|2715|2714|2711|111
1610518200000|2021-01-13 06:10:00|2714|2711|2712|2709|2716|2713|2712|2709|201
1610518500000|2021-01-13 06:15:00|2713|2710|2715|2712|2715|2712|2713|2710|32
1610518800000|2021-01-13 06:20:00|2714|2711|2712|2709|2715|2712|2709|2706|210
1610519100000|2021-01-13 06:25:00|2713|2710|2713|2710|2715|2712|2712|2709|219
1610519400000|2021-01-13 06:30:00|2712|2709|2710|2707|2712|2709|2709|2706|71
1610519700000|2021-01-13 06:35:00|2711|2708|2706|2703|2717|2714|2706|2703|260
1610520000000|2021-01-13 06:40:00|2705|2702|2707|2704|2709|2706|2699|2696|314
1610520300000|2021-01-13 06:45:00|2706|2703|2709|2706|2709|2706|2705|2702|43
1610520600000|2021-01-13 06:50:00|2711|2708|2710|2707|2712|2709|2709|2706|39
1610520900000|2021-01-13 06:55:00|2711|2708|2710|2707|2713|2710|2710|2707|59
1610521200000|2021-01-13 07:00:00|2711|2708|2718|2715|2721|2718|2711|2708|94
1610521500000|2021-01-13 07:05:00|2717|2714|2722|2719|2723|2720|2715|2712|83
1610521800000|2021-01-13 07:10:00|2721|2718|2717|2714|2722|2719|2717|2714|74
1610522100000|2021-01-13 07:15:00|2718|2715|2734|2731|2740|2737|2717|2714|173
1610522400000|2021-01-13 07:20:00|2735|2732|2735|2732|2742|2739|2734|2731|239
1610522700000|2021-01-13 07:25:00|2734|2731|2724|2721|2735|2732|2724|2721|180
1610523000000|2021-01-13 07:30:00|2723|2720|2726|2723|2727|2724|2719|2716|116
1610523300000|2021-01-13 07:35:00|2727|2724|2726|2723|2729|2726|2723|2720|69
1610523600000|2021-01-13 07:40:00|2725|2722|2726|2723|2728|2725|2723|2720|40
1610523900000|2021-01-13 07:45:00|2727|2724|2730|2727|2732|2729|2726|2723|85
1610524200000|2021-01-13 07:50:00|2729|2726|2734|2731|2735|2732|2727|2724|99
1610524500000|2021-01-13 07:55:00|2736|2733|2732|2729|2736|2733|2732|2729|86
1610524800000|2021-01-13 08:00:00|2731|2728|2732|2729|2733|2730|2730|2727|102
1610525100000|2021-01-13 08:05:00|2733|2730|2739|2736|2740|2737|2733|2730|103
1610525400000|2021-01-13 08:10:00|2740|2737|2744|2741|2749|2746|2736|2733|148
1610525700000|2021-01-13 08:15:00|2743|2740|2744|2741|2745|2742|2742|2739|47
1610526000000|2021-01-13 08:20:00|2743|2740|2745|2742|2746|2743|2743|2740|42
1610526300000|2021-01-13 08:25:00|2744|2741|2744|2741|2745|2742|2742|2739|54
1610526600000|2021-01-13 08:30:00|2743|2740|2737|2734|2743|2740|2736|2733|99
1610526900000|2021-01-13 08:35:00|2736|2733|2729|2726|2736|2733|2728|2725|144
1610527200000|2021-01-13 08:40:00|2728|2725|2730|2727|2731|2728|2728|2725|105
1610527500000|2021-01-13 08:45:00|2729|2726|2730|2727|2731|2728|2729|2726|89
1610527800000|2021-01-13 08:50:00|2731|2728|2734|2731|2736|2733|2729|2726|58
1610528100000|2021-01-13 08:55:00|2733|2730|2733|2730|2735|2732|2732|2729|39
1610528400000|2021-01-13 09:00:00|2732|2729|2736|2733|2736|2733|2732|2729|26
1610528700000|2021-01-13 09:05:00|2735|2732|2732|2729|2735|2732|2731|2728|23
1610529000000|2021-01-13 09:10:00|2733|2730|2732|2729|2733|2730|2731|2728|20
1610529300000|2021-01-13 09:15:00|2733|2730|2733|2730|2733|2730|2731|2728|30
1610529600000|2021-01-13 09:20:00|2735|2732|2738|2735|2739|2736|2735|2732|31
1610529900000|2021-01-13 09:25:00|2737|2734|2736|2733|2738|2735|2735|2732|53
1610530200000|2021-01-13 09:30:00|2735|2732|2732|2729|2736|2733|2730|2727|131
1610530500000|2021-01-13 09:35:00|2731|2728|2734|2731|2736|2733|2730|2727|242
1610530800000|2021-01-13 09:40:00|2733|2730|2729|2726|2736|2733|2729|2726|130
1610531100000|2021-01-13 09:45:00|2730|2727|2731|2728|2732|2729|2728|2725|418
1610531400000|2021-01-13 09:50:00|2730|2727|2732|2729|2733|2730|2729|2726|80
1610531700000|2021-01-13 09:55:00|2731|2728|2735|2732|2736|2733|2731|2728|181
1610532000000|2021-01-13 10:00:00|2734|2731|2731|2728|2734|2731|2730|2727|30
1610532300000|2021-01-13 10:05:00|2732|2729|2731|2728|2732|2729|2728|2725|326
1610532600000|2021-01-13 10:10:00|2730|2727|2729|2726|2734|2731|2729|2726|122
1610532900000|2021-01-13 10:15:00|2730|2727|2732|2729|2733|2730|2730|2727|222
1610533200000|2021-01-13 10:20:00|2731|2728|2741|2738|2743|2740|2731|2728|255
1610533500000|2021-01-13 10:25:00|2742|2739|2742|2739|2745|2742|2741|2738|61
1610533800000|2021-01-13 10:30:00|2743|2740|2744|2741|2744|2741|2739|2736|102
1610534100000|2021-01-13 10:35:00|2745|2742|2743|2740|2746|2743|2741|2738|167
1610534400000|2021-01-13 10:40:00|2744|2741|2749|2746|2749|2746|2743|2740|101
1610534700000|2021-01-13 10:45:00|2750|2747|2748|2745|2752|2749|2746|2743|139
1610535000000|2021-01-13 10:50:00|2747|2744|2746|2743|2748|2745|2743|2740|65
1610535300000|2021-01-13 10:55:00|2747|2744|2745|2742|2749|2746|2744|2741|64
1610535600000|2021-01-13 11:00:00|2744|2741|2749|2746|2749|2746|2743|2740|210
1610535900000|2021-01-13 11:05:00|2748|2745|2746|2743|2748|2745|2746|2743|49
1610536200000|2021-01-13 11:10:00|2745|2742|2744|2741|2751|2748|2743|2740|229
1610536500000|2021-01-13 11:15:00|2743|2740|2743|2740|2745|2742|2743|2740|374
1610536800000|2021-01-13 11:20:00|2742|2739|2745|2742|2745|2742|2740|2737|292
1610537100000|2021-01-13 11:25:00|2744|2741|2746|2743|2746|2743|2744|2741|34
1610537400000|2021-01-13 11:30:00|2747|2744|2752|2749|2753|2750|2746|2743|119
1610537700000|2021-01-13 11:35:00|2751|2748|2758|2755|2760|2757|2751|2748|286
1610538000000|2021-01-13 11:40:00|2757|2754|2761|2758|2761|2758|2755|2752|112
1610538300000|2021-01-13 11:45:00|2762|2759|2754|2751|2762|2759|2752|2749|130
1610538600000|2021-01-13 11:50:00|2753|2750|2756|2753|2757|2754|2752|2749|43
1610538900000|2021-01-13 11:55:00|2757|2754|2759|2756|2759|2756|2752|2749|83
1610539200000|2021-01-13 12:00:00|2758|2755|2753|2750|2758|2755|2753|2750|117
1610539500000|2021-01-13 12:05:00|2754|2751|2756|2753|2756|2753|2753|2750|181
1610539800000|2021-01-13 12:10:00|2754|2751|2751|2748|2756|2753|2751|2748|42
1610540100000|2021-01-13 12:15:00|2750|2747|2756|2753|2756|2753|2750|2747|152
1610540400000|2021-01-13 12:20:00|2755|2752|2749|2746|2755|2752|2748|2745|187
1610540700000|2021-01-13 12:25:00|2750|2747|2747|2744|2752|2749|2746|2743|181
1610541000000|2021-01-13 12:30:00|2748|2745|2750|2747|2750|2747|2746|2743|112
1610541300000|2021-01-13 12:35:00|2749|2746|2753|2750|2753|2750|2749|2746|72
1610541600000|2021-01-13 12:40:00|2752|2749|2752|2749|2756|2753|2750|2747|239
1610541900000|2021-01-13 12:45:00|2753|2750|2787|2784|2789|2786|2750|2747|805
1610542200000|2021-01-13 12:50:00|2786|2783|2788|2785|2799|2796|2781|2778|673
1610542500000|2021-01-13 12:55:00|2790|2787|2786|2783|2793|2790|2784|2781|283
1610542800000|2021-01-13 13:00:00|2787|2784|2793|2790|2797|2794|2787|2784|483
1610543100000|2021-01-13 13:05:00|2792|2789|2787|2784|2793|2790|2786|2783|451
1610543400000|2021-01-13 13:10:00|2788|2785|2791|2788|2796|2793|2787|2784|372
1610543700000|2021-01-13 13:15:00|2792|2789|2783|2780|2792|2789|2782|2779|484
1610544000000|2021-01-13 13:20:00|2784|2781|2776|2773|2785|2782|2775|2772|376
1610544300000|2021-01-13 13:25:00|2775|2772|2769|2766|2778|2775|2768|2765|372
1610544600000|2021-01-13 13:30:00|2768|2765|2769|2766|2779|2776|2767|2764|398
1610544900000|2021-01-13 13:35:00|2768|2765|2765|2762|2773|2770|2762|2759|266
1610545200000|2021-01-13 13:40:00|2764|2761|2749|2746|2766|2763|2743|2740|635
1610545500000|2021-01-13 13:45:00|2750|2747|2759|2756|2761|2758|2750|2747|445
1610545800000|2021-01-13 13:50:00|2760|2757|2755|2752|2765|2762|2753|2750|521
1610546100000|2021-01-13 13:55:00|2756|2753|2760|2757|2763|2760|2756|2753|278
1610546400000|2021-01-13 14:00:00|2759|2756|2760|2757|2770|2767|2759|2756|527
1610546700000|2021-01-13 14:05:00|2759|2756|2736|2733|2761|2758|2728|2725|1025
1610547000000|2021-01-13 14:10:00|2738|2735|2730|2727|2738|2735|2729|2726|659
1610547300000|2021-01-13 14:15:00|2731|2728|2718|2715|2731|2728|2713|2710|1132
1610547600000|2021-01-13 14:20:00|2717|2714|2714|2711|2718|2715|2712|2709|334
1610547900000|2021-01-13 14:25:00|2713|2710|2732|2729|2735|2732|2712|2709|1137
1610548200000|2021-01-13 14:30:00|2733|2730|2733|2730|2746|2743|2730|2727|1272
1610548500000|2021-01-13 14:35:00|2732|2729|2720|2717|2734|2731|2715|2712|665
1610548800000|2021-01-13 14:40:00|2721|2718|2736|2733|2736|2733|2718|2715|802
1610549100000|2021-01-13 14:45:00|2734|2731|2736|2733|2737|2734|2730|2727|1010
1610549400000|2021-01-13 14:50:00|2735|2732|2738|2735|2751|2748|2735|2732|828
1610549700000|2021-01-13 14:55:00|2739|2736|2743|2740|2744|2741|2738|2735|436
1610550000000|2021-01-13 15:00:00|2742|2739|2736|2733|2745|2742|2729|2726|674
1610550300000|2021-01-13 15:05:00|2735|2732|2734|2731|2737|2734|2730|2727|462
1610550600000|2021-01-13 15:10:00|2733|2730|2730|2727|2735|2732|2727|2724|293
1610550900000|2021-01-13 15:15:00|2731|2728|2731|2728|2732|2729|2727|2724|294
1610551200000|2021-01-13 15:20:00|2732|2729|2740|2737|2742|2739|2731|2728|287
1610551500000|2021-01-13 15:25:00|2742|2739|2739|2736|2742|2739|2734|2731|356
1610551800000|2021-01-13 15:30:00|2738|2735|2722|2719|2738|2735|2721|2718|408
1610552100000|2021-01-13 15:35:00|2723|2720|2726|2723|2729|2726|2721|2718|755
1610552400000|2021-01-13 15:40:00|2725|2722|2732|2729|2737|2734|2725|2722|499
1610552700000|2021-01-13 15:45:00|2729|2726|2734|2731|2738|2735|2729|2726|707
1610553000000|2021-01-13 15:50:00|2735|2732|2742|2739|2742|2739|2731|2728|627
1610553300000|2021-01-13 15:55:00|2743|2740|2746|2743|2749|2746|2739|2736|493
1610553600000|2021-01-13 16:00:00|2747|2744|2748|2745|2751|2748|2744|2741|713
1610553900000|2021-01-13 16:05:00|2749|2746|2745|2742|2749|2746|2743|2740|641
1610554200000|2021-01-13 16:10:00|2743|2740|2763|2760|2763|2760|2735|2732|1046
1610554500000|2021-01-13 16:15:00|2762|2759|2780|2777|2783|2780|2760|2757|1197
1610554800000|2021-01-13 16:20:00|2779|2776|2780|2777|2787|2784|2775|2772|1068
1610555100000|2021-01-13 16:25:00|2779|2776|2780|2777|2781|2778|2772|2769|969
1610555400000|2021-01-13 16:30:00|2781|2778|2776|2773|2785|2782|2774|2771|980
1610555700000|2021-01-13 16:35:00|2775|2772|2774|2771|2779|2776|2769|2766|867
1610556000000|2021-01-13 16:40:00|2775|2772|2775|2772|2776|2773|2769|2766|620
1610556300000|2021-01-13 16:45:00|2776|2773|2779|2776|2781|2778|2772|2769|394
1610556600000|2021-01-13 16:50:00|2780|2777|2758|2755|2781|2778|2753|2750|1055
1610556900000|2021-01-13 16:55:00|2757|2754|2751|2748|2759|2756|2747|2744|692
1610557200000|2021-01-13 17:00:00|2749|2746|2748|2745|2754|2751|2746|2743|714
1610557500000|2021-01-13 17:05:00|2747|2744|2748|2745|2751|2748|2746|2743|433
1610557800000|2021-01-13 17:10:00|2749|2746|2741|2738|2752|2749|2740|2737|731
1610558100000|2021-01-13 17:15:00|2742|2739|2749|2746|2749|2746|2740|2737|513
1610558400000|2021-01-13 17:20:00|2750|2747|2755|2752|2759|2756|2748|2745|837
1610558700000|2021-01-13 17:25:00|2756|2753|2753|2750|2758|2755|2749|2746|371
1610559000000|2021-01-13 17:30:00|2752|2749|2735|2732|2753|2750|2732|2729|840
1610559300000|2021-01-13 17:35:00|2736|2733|2721|2718|2737|2734|2719|2716|798
1610559600000|2021-01-13 17:40:00|2720|2717|2720|2717|2725|2722|2714|2711|2001
1610559900000|2021-01-13 17:45:00|2719|2716|2720|2717|2723|2720|2714|2711|609
1610560200000|2021-01-13 17:50:00|2719|2716|2711|2708|2726|2723|2709|2706|864
1610560500000|2021-01-13 17:55:00|2712|2709|2718|2715|2722|2719|2712|2709|487
1610560800000|2021-01-13 18:00:00|2719|2716|2720|2717|2724|2721|2719|2716|284
1610561100000|2021-01-13 18:05:00|2719|2716|2720|2717|2722|2719|2717|2714|242
1610561400000|2021-01-13 18:10:00|2719|2716|2723|2720|2726|2723|2717|2714|416
1610561700000|2021-01-13 18:15:00|2722|2719|2724|2721|2724|2721|2721|2718|159
1610562000000|2021-01-13 18:20:00|2725|2722|2708|2705|2725|2722|2690|2687|1936
1610562300000|2021-01-13 18:25:00|2707|2704|2717|2714|2717|2714|2698|2695|1014
1610562600000|2021-01-13 18:30:00|2718|2715|2713|2710|2718|2715|2706|2703|844
1610562900000|2021-01-13 18:35:00|2712|2709|2711|2708|2717|2714|2708|2705|351
1610563200000|2021-01-13 18:40:00|2710|2707|2723|2720|2727|2724|2710|2707|827
1610563500000|2021-01-13 18:45:00|2724|2721|2723|2720|2729|2726|2722|2719|437
1610563800000|2021-01-13 18:50:00|2724|2721|2725|2722|2728|2725|2716|2713|761
1610564100000|2021-01-13 18:55:00|2726|2723|2711|2708|2727|2724|2709|2706|689
1610564400000|2021-01-13 19:00:00|2710|2707|2725|2722|2727|2724|2709|2706|760
1610564700000|2021-01-13 19:05:00|2726|2723|2738|2735|2738|2735|2722|2719|685
1610565000000|2021-01-13 19:10:00|2735|2732|2744|2741|2744|2741|2730|2727|715
1610565300000|2021-01-13 19:15:00|2745|2742|2735|2732|2749|2746|2734|2731|1651
1610565600000|2021-01-13 19:20:00|2736|2733|2713|2710|2736|2733|2711|2708|1428
1610565900000|2021-01-13 19:25:00|2714|2711|2706|2703|2722|2719|2706|2703|3233
1610566200000|2021-01-13 19:30:00|2705|2702|2710|2707|2718|2715|2705|2702|1214
1610566500000|2021-01-13 19:35:00|2709|2706|2727|2724|2728|2725|2709|2706|720
1610566800000|2021-01-13 19:40:00|2726|2723|2728|2725|2733|2730|2723|2720|415
1610567100000|2021-01-13 19:45:00|2729|2726|2731|2728|2732|2729|2728|2725|278
1610567400000|2021-01-13 19:50:00|2732|2729|2728|2725|2732|2729|2727|2724|150
1610567700000|2021-01-13 19:55:00|2727|2724|2728|2725|2730|2727|2727|2724|150
1610568000000|2021-01-13 20:00:00|2729|2726|2729|2726|2732|2729|2728|2725|131
1610568300000|2021-01-13 20:05:00|2728|2725|2728|2725|2729|2726|2728|2725|58
1610568600000|2021-01-13 20:10:00|2727|2724|2719|2716|2727|2724|2719|2716|194
1610568900000|2021-01-13 20:15:00|2720|2717|2720|2717|2721|2718|2716|2713|114
1610569200000|2021-01-13 20:20:00|2719|2716|2719|2716|2719|2716|2716|2713|65
1610569500000|2021-01-13 20:25:00|2720|2717|2722|2719|2723|2720|2720|2717|108
1610569800000|2021-01-13 20:30:00|2721|2718|2723|2720|2724|2721|2721|2718|34
1610570100000|2021-01-13 20:35:00|2724|2721|2722|2719|2724|2721|2721|2718|49
1610570400000|2021-01-13 20:40:00|2720|2717|2725|2722|2725|2722|2720|2717|76
1610570700000|2021-01-13 20:45:00|2726|2723|2728|2725|2728|2725|2724|2721|88
1610571000000|2021-01-13 20:50:00|2727|2724|2728|2725|2729|2726|2724|2721|113
1610571300000|2021-01-13 20:55:00|2727|2724|2725|2722|2729|2726|2723|2720|336
1610571600000|2021-01-13 21:00:00|2724|2721|2720|2717|2725|2722|2719|2716|158
1610571900000|2021-01-13 21:05:00|2721|2718|2719|2716|2723|2720|2717|2714|76
1610572200000|2021-01-13 21:10:00|2720|2717|2721|2718|2723|2720|2720|2717|64
1610572500000|2021-01-13 21:15:00|2720|2717|2722|2719|2722|2719|2720|2717|7
1610572800000|2021-01-13 21:20:00|2723|2720|2720|2717|2723|2720|2720|2717|24
1610573100000|2021-01-13 21:25:00|2721|2718|2720|2717|2722|2719|2719|2716|44
1610573400000|2021-01-13 21:30:00|2721|2718|2720|2717|2722|2719|2720|2717|26
1610573700000|2021-01-13 21:35:00|2721|2718|2719|2716|2721|2718|2719|2716|37
1610574000000|2021-01-13 21:40:00|2720|2717|2722|2719|2722|2719|2720|2717|14
1610574300000|2021-01-13 21:45:00|2721|2718|2721|2718|2723|2720|2720|2717|60
1610574600000|2021-01-13 21:50:00|2722|2719|2721|2718|2722|2719|2721|2718|45
1610574900000|2021-01-13 21:55:00|2722|2719|2722|2719|2724|2721|2720|2717|76
1610578800000|2021-01-13 23:00:00|2718|2715|2719|2716|2723|2720|2718|2715|85
1610579100000|2021-01-13 23:05:00|2718|2715|2725|2722|2725|2722|2718|2715|34
1610579400000|2021-01-13 23:10:00|2724|2721|2724|2721|2725|2722|2724|2721|19
1610579700000|2021-01-13 23:15:00|2725|2722|2725|2722|2726|2723|2725|2722|15
1610580000000|2021-01-13 23:20:00|2726|2723|2725|2722|2726|2723|2725|2722|33
1610580300000|2021-01-13 23:25:00|2726|2723|2725|2722|2726|2723|2725|2722|22
1610580600000|2021-01-13 23:30:00|2724|2721|2727|2724|2730|2727|2723|2720|84
1610580900000|2021-01-13 23:35:00|2728|2725|2728|2725|2729|2726|2727|2724|17
1610581200000|2021-01-13 23:40:00|2727|2724|2727|2724|2728|2725|2727|2724|18
1610581500000|2021-01-13 23:45:00|2728|2725|2729|2726|2729|2726|2728|2725|30
1610581800000|2021-01-13 23:50:00|2730|2727|2731|2728|2731|2728|2730|2727|19
1610582100000|2021-01-13 23:55:00|2732|2729|2736|2733|2737|2734|2732|2729|103
1610582400000|2021-01-14 00:00:00|2735|2732|2736|2733|2737|2734|2733|2730|47
1610582700000|2021-01-14 00:05:00|2735|2732|2733|2730|2735|2732|2733|2730|30
1610583000000|2021-01-14 00:10:00|2732|2729|2734|2731|2734|2731|2732|2729|16
1610583300000|2021-01-14 00:15:00|2735|2732|2735|2732|2737|2734|2734|2731|17
1610583600000|2021-01-14 00:20:00|2736|2733|2737|2734|2737|2734|2736|2733|19
1610583900000|2021-01-14 00:25:00|2738|2735|2736|2733|2739|2736|2736|2733|40
1610584200000|2021-01-14 00:30:00|2737|2734|2735|2732|2737|2734|2735|2732|13
1610584500000|2021-01-14 00:35:00|2736|2733|2733|2730|2737|2734|2733|2730|32
1610584800000|2021-01-14 00:40:00|2734|2731|2734|2731|2734|2731|2734|2731|10
1610585100000|2021-01-14 00:45:00|2735|2732|2736|2733|2737|2734|2734|2731|18
1610585400000|2021-01-14 00:50:00|2734|2731|2733|2730|2734|2731|2732|2729|18
1610585700000|2021-01-14 00:55:00|2732|2729|2737|2734|2739|2736|2732|2729|72
1610586000000|2021-01-14 01:00:00|2735|2732|2737|2734|2737|2734|2735|2732|18
1610586300000|2021-01-14 01:05:00|2738|2735|2740|2737|2741|2738|2738|2735|77
1610586600000|2021-01-14 01:10:00|2739|2736|2741|2738|2741|2738|2739|2736|35
1610586900000|2021-01-14 01:15:00|2740|2737|2741|2738|2741|2738|2739|2736|25
1610587200000|2021-01-14 01:20:00|2743|2740|2744|2741|2745|2742|2742|2739|43
1610587500000|2021-01-14 01:25:00|2743|2740|2746|2743|2746|2743|2743|2740|94
1610587800000|2021-01-14 01:30:00|2745|2742|2745|2742|2745|2742|2743|2740|27
1610588100000|2021-01-14 01:35:00|2744|2741|2740|2737|2744|2741|2739|2736|43
1610588400000|2021-01-14 01:40:00|2741|2738|2741|2738|2742|2739|2741|2738|22
1610588700000|2021-01-14 01:45:00|2740|2737|2740|2737|2742|2739|2740|2737|25
1610589000000|2021-01-14 01:50:00|2741|2738|2741|2738|2742|2739|2740|2737|29
1610589300000|2021-01-14 01:55:00|2742|2739|2743|2740|2743|2740|2741|2738|28
1610589600000|2021-01-14 02:00:00|2744|2741|2749|2746|2759|2756|2743|2740|398
1610589900000|2021-01-14 02:05:00|2750|2747|2745|2742|2751|2748|2745|2742|90
1610590200000|2021-01-14 02:10:00|2746|2743|2746|2743|2746|2743|2745|2742|23
1610590500000|2021-01-14 02:15:00|2745|2742|2742|2739|2745|2742|2741|2738|91
1610590800000|2021-01-14 02:20:00|2741|2738|2741|2738|2741|2738|2740|2737|17
1610591100000|2021-01-14 02:25:00|2740|2737|2741|2738|2741|2738|2739|2736|39
1610591400000|2021-01-14 02:30:00|2740|2737|2742|2739|2742|2739|2740|2737|7
1610591700000|2021-01-14 02:35:00|2741|2738|2740|2737|2741|2738|2739|2736|8
1610592000000|2021-01-14 02:40:00|2741|2738|2740|2737|2741|2738|2740|2737|18
1610592300000|2021-01-14 02:45:00|2739|2736|2740|2737|2741|2738|2739|2736|23
1610592600000|2021-01-14 02:50:00|2739|2736|2738|2735|2739|2736|2738|2735|14
1610592900000|2021-01-14 02:55:00|2737|2734|2738|2735|2739|2736|2737|2734|17
1610593200000|2021-01-14 03:00:00|2737|2734|2737|2734|2738|2735|2737|2734|10
1610593500000|2021-01-14 03:05:00|2738|2735|2738|2735|2738|2735|2737|2734|7
1610593800000|2021-01-14 03:10:00|2737|2734|2738|2735|2738|2735|2737|2734|15
1610594100000|2021-01-14 03:15:00|||||||||1
1610594400000|2021-01-14 03:20:00|||||||||2
1610594700000|2021-01-14 03:25:00|2739|2736|2739|2736|2739|2736|2738|2735|1
1610595000000|2021-01-14 03:30:00|2738|2735|2738|2735|2739|2736|2736|2733|69
1610595300000|2021-01-14 03:35:00|2739|2736|2740|2737|2740|2737|2738|2735|15
1610595600000|2021-01-14 03:40:00|2741|2738|2742|2739|2743|2740|2740|2737|35
1610595900000|2021-01-14 03:45:00|2741|2738|2738|2735|2741|2738|2737|2734|37
1610596200000|2021-01-14 03:50:00|2739|2736|2738|2735|2739|2736|2738|2735|16
1610596500000|2021-01-14 03:55:00|2737|2734|2738|2735|2739|2736|2737|2734|26
1610596800000|2021-01-14 04:00:00|2737|2734|2736|2733|2738|2735|2734|2731|189
1610597100000|2021-01-14 04:05:00|2735|2732|2737|2734|2737|2734|2734|2731|183
1610597400000|2021-01-14 04:10:00|2736|2733|2735|2732|2737|2734|2734|2731|91
1610597700000|2021-01-14 04:15:00|2734|2731|2735|2732|2737|2734|2734|2731|134
1610598000000|2021-01-14 04:20:00|2736|2733|2735|2732|2736|2733|2735|2732|178
1610598300000|2021-01-14 04:25:00|2736|2733|2737|2734|2738|2735|2735|2732|141
1610598600000|2021-01-14 04:30:00|2736|2733|2735|2732|2736|2733|2735|2732|22
1610598900000|2021-01-14 04:35:00|2734|2731|2733|2730|2734|2731|2733|2730|40
1610599200000|2021-01-14 04:40:00|2732|2729|2733|2730|2733|2730|2732|2729|10
1610599500000|2021-01-14 04:45:00|2734|2731|2736|2733|2737|2734|2734|2731|65
1610599800000|2021-01-14 04:50:00|2735|2732|2736|2733|2736|2733|2734|2731|133
1610600100000|2021-01-14 04:55:00|2737|2734|2735|2732|2737|2734|2733|2730|235
1610600400000|2021-01-14 05:00:00|2734|2731|2735|2732|2737|2734|2730|2727|240
1610600700000|2021-01-14 05:05:00|2734|2731|2736|2733|2737|2734|2732|2729|193
1610601000000|2021-01-14 05:10:00|2737|2734|2736|2733|2737|2734|2735|2732|61
1610601300000|2021-01-14 05:15:00|2737|2734|2735|2732|2737|2734|2735|2732|27
1610601600000|2021-01-14 05:20:00|2734|2731|2731|2728|2738|2735|2730|2727|327
1610601900000|2021-01-14 05:25:00|2730|2727|2730|2727|2737|2734|2730|2727|254
1610602200000|2021-01-14 05:30:00|2731|2728|2730|2727|2734|2731|2728|2725|125
1610602500000|2021-01-14 05:35:00|2731|2728|2732|2729|2734|2731|2731|2728|79
1610602800000|2021-01-14 05:40:00|2731|2728|2733|2730|2734|2731|2731|2728|39
1610603100000|2021-01-14 05:45:00|2734|2731|2735|2732|2735|2732|2731|2728|95
1610603400000|2021-01-14 05:50:00|2736|2733|2733|2730|2737|2734|2733|2730|196
1610603700000|2021-01-14 05:55:00|2734|2731|2737|2734|2738|2735|2734|2731|38
1610604000000|2021-01-14 06:00:00|2736|2733|2736|2733|2739|2736|2734|2731|105
1610604300000|2021-01-14 06:05:00|2737|2734|2735|2732|2738|2735|2734|2731|109
1610604600000|2021-01-14 06:10:00|2734|2731|2736|2733|2737|2734|2734|2731|59
1610604900000|2021-01-14 06:15:00|2735|2732|2735|2732|2737|2734|2734|2731|16
1610605200000|2021-01-14 06:20:00|2734|2731|2734|2731|2735|2732|2734|2731|4
1610605500000|2021-01-14 06:25:00|2735|2732|2734|2731|2735|2732|2734|2731|3
1610605800000|2021-01-14 06:30:00|2735|2732|2731|2728|2738|2735|2730|2727|115
1610606100000|2021-01-14 06:35:00|2732|2729|2731|2728|2732|2729|2730|2727|58
1610606400000|2021-01-14 06:40:00|2732|2729|2719|2716|2732|2729|2719|2716|108
1610606700000|2021-01-14 06:45:00|2720|2717|2760|2757|2764|2761|2719|2716|382
1610607000000|2021-01-14 06:50:00|2759|2756|2744|2741|2759|2756|2744|2741|142
1610607300000|2021-01-14 06:55:00|2745|2742|2745|2742|2747|2744|2738|2735|97
1610607600000|2021-01-14 07:00:00|2744|2741|2745|2742|2752|2749|2743|2740|114
1610607900000|2021-01-14 07:05:00|2747|2744|2734|2731|2747|2744|2728|2725|179
1610608200000|2021-01-14 07:10:00|2733|2730|2730|2727|2737|2734|2726|2723|80
1610608500000|2021-01-14 07:15:00|2729|2726|2739|2736|2739|2736|2729|2726|168
1610608800000|2021-01-14 07:20:00|2738|2735|2746|2743|2753|2750|2737|2734|143
1610609100000|2021-01-14 07:25:00|2747|2744|2745|2742|2750|2747|2743|2740|74
1610609400000|2021-01-14 07:30:00|2747|2744|2744|2741|2750|2747|2743|2740|48
1610609700000|2021-01-14 07:35:00|2745|2742|2748|2745|2752|2749|2743|2740|33
1610610000000|2021-01-14 07:40:00|2747|2744|2752|2749|2753|2750|2745|2742|42
1610610300000|2021-01-14 07:45:00|2753|2750|2747|2744|2753|2750|2746|2743|26
1610610600000|2021-01-14 07:50:00|2746|2743|2746|2743|2749|2746|2746|2743|9
1610610900000|2021-01-14 07:55:00|2747|2744|2750|2747|2752|2749|2746|2743|30
1610611200000|2021-01-14 08:00:00|2751|2748|2757|2754|2757|2754|2751|2748|89
1610611500000|2021-01-14 08:05:00|2759|2756|2759|2756|2763|2760|2755|2752|76
1610611800000|2021-01-14 08:10:00|2758|2755|2752|2749|2758|2755|2752|2749|31
1610612100000|2021-01-14 08:15:00|2751|2748|2756|2753|2757|2754|2751|2748|54
1610612400000|2021-01-14 08:20:00|2755|2752|2754|2751|2756|2753|2753|2750|24
1610612700000|2021-01-14 08:25:00|2753|2750|2751|2748|2754|2751|2751|2748|225
1610613000000|2021-01-14 08:30:00|2750|2747|2752|2749|2752|2749|2749|2746|28
1610613300000|2021-01-14 08:35:00|2754|2751|2751|2748|2756|2753|2751|2748|63
1610613600000|2021-01-14 08:40:00|2750|2747|2752|2749|2753|2750|2750|2747|74
1610613900000|2021-01-14 08:45:00|2751|2748|2750|2747|2753|2750|2749|2746|27
1610614200000|2021-01-14 08:50:00|2749|2746|2748|2745|2749|2746|2743|2740|160
1610614500000|2021-01-14 08:55:00|2747|2744|2746|2743|2748|2745|2745|2742|192
1610614800000|2021-01-14 09:00:00|2747|2744|2748|2745|2750|2747|2745|2742|215
1610615100000|2021-01-14 09:05:00|2747|2744|2747|2744|2753|2750|2746|2743|153
1610615400000|2021-01-14 09:10:00|2746|2743|2746|2743|2749|2746|2744|2741|267
1610615700000|2021-01-14 09:15:00|2747|2744|2750|2747|2755|2752|2747|2744|275
1610616000000|2021-01-14 09:20:00|2749|2746|2746|2743|2749|2746|2744|2741|190
1610616300000|2021-01-14 09:25:00|2745|2742|2747|2744|2748|2745|2744|2741|115
1610616600000|2021-01-14 09:30:00|2746|2743|2748|2745|2748|2745|2745|2742|149
1610616900000|2021-01-14 09:35:00|2747|2744|2746|2743|2748|2745|2745|2742|160
1610617200000|2021-01-14 09:40:00|2747|2744|2747|2744|2748|2745|2746|2743|125
1610617500000|2021-01-14 09:45:00|2746|2743|2749|2746|2754|2751|2745|2742|273
1610617800000|2021-01-14 09:50:00|2748|2745|2744|2741|2749|2746|2742|2739|108
1610618100000|2021-01-14 09:55:00|2743|2740|2743|2740|2744|2741|2741|2738|263
1610618400000|2021-01-14 10:00:00|2744|2741|2743|2740|2745|2742|2741|2738|224
1610618700000|2021-01-14 10:05:00|2742|2739|2742|2739|2747|2744|2736|2733|402
1610619000000|2021-01-14 10:10:00|2743|2740|2741|2738|2744|2741|2741|2738|25
1610619300000|2021-01-14 10:15:00|2740|2737|2739|2736|2741|2738|2737|2734|290
1610619600000|2021-01-14 10:20:00|2738|2735|2740|2737|2741|2738|2737|2734|67
1610619900000|2021-01-14 10:25:00|2739|2736|2742|2739|2742|2739|2739|2736|27
1610620200000|2021-01-14 10:30:00|2741|2738|2741|2738|2742|2739|2741|2738|17
1610620500000|2021-01-14 10:35:00|2740|2737|2743|2740|2745|2742|2740|2737|37
1610620800000|2021-01-14 10:40:00|2744|2741|2743|2740|2744|2741|2742|2739|47
1610621100000|2021-01-14 10:45:00|2742|2739|2748|2745|2748|2745|2742|2739|176
1610621400000|2021-01-14 10:50:00|2747|2744|2747|2744|2748|2745|2746|2743|91
1610621700000|2021-01-14 10:55:00|2746|2743|2746|2743|2747|2744|2744|2741|90
1610622000000|2021-01-14 11:00:00|2747|2744|2752|2749|2756|2753|2746|2743|349
1610622300000|2021-01-14 11:05:00|2751|2748|2749|2746|2752|2749|2748|2745|103
1610622600000|2021-01-14 11:10:00|2748|2745|2743|2740|2752|2749|2741|2738|222
1610622900000|2021-01-14 11:15:00|2742|2739|2737|2734|2744|2741|2736|2733|516
1610623200000|2021-01-14 11:20:00|2738|2735|2738|2735|2739|2736|2737|2734|49
1610623500000|2021-01-14 11:25:00|2736|2733|2729|2726|2736|2733|2729|2726|141
1610623800000|2021-01-14 11:30:00|2731|2728|2736|2733|2736|2733|2729|2726|83
1610624100000|2021-01-14 11:35:00|2737|2734|2739|2736|2740|2737|2737|2734|96
1610624400000|2021-01-14 11:40:00|2738|2735|2732|2729|2738|2735|2732|2729|80
1610624700000|2021-01-14 11:45:00|2733|2730|2736|2733|2738|2735|2730|2727|105
1610625000000|2021-01-14 11:50:00|2735|2732|2733|2730|2736|2733|2732|2729|55
1610625300000|2021-01-14 11:55:00|2734|2731|2736|2733|2737|2734|2733|2730|67
1610625600000|2021-01-14 12:00:00|2735|2732|2734|2731|2738|2735|2730|2727|88
1610625900000|2021-01-14 12:05:00|2733|2730|2738|2735|2738|2735|2733|2730|42
1610626200000|2021-01-14 12:10:00|2737|2734|2742|2739|2742|2739|2737|2734|83
1610626500000|2021-01-14 12:15:00|2743|2740|2744|2741|2744|2741|2739|2736|114
1610626800000|2021-01-14 12:20:00|2743|2740|2741|2738|2744|2741|2741|2738|40
1610627100000|2021-01-14 12:25:00|2740|2737|2743|2740|2744|2741|2740|2737|54
1610627400000|2021-01-14 12:30:00|2742|2739|2740|2737|2742|2739|2739|2736|38
1610627700000|2021-01-14 12:35:00|2741|2738|2726|2723|2741|2738|2724|2721|259
1610628000000|2021-01-14 12:40:00|2725|2722|2729|2726|2730|2727|2722|2719|249
1610628300000|2021-01-14 12:45:00|2728|2725|2734|2731|2736|2733|2728|2725|330
1610628600000|2021-01-14 12:50:00|2733|2730|2729|2726|2733|2730|2723|2720|236
1610628900000|2021-01-14 12:55:00|2728|2725|2736|2733|2739|2736|2722|2719|414
1610629200000|2021-01-14 13:00:00|2735|2732|2729|2726|2735|2732|2727|2724|419
1610629500000|2021-01-14 13:05:00|2730|2727|2728|2725|2733|2730|2727|2724|369
1610629800000|2021-01-14 13:10:00|2729|2726|2728|2725|2730|2727|2727|2724|367
1610630100000|2021-01-14 13:15:00|2729|2726|2727|2724|2733|2730|2725|2722|667
1610630400000|2021-01-14 13:20:00|2726|2723|2722|2719|2728|2725|2720|2717|688
1610630700000|2021-01-14 13:25:00|2723|2720|2714|2711|2723|2720|2712|2709|447
1610631000000|2021-01-14 13:30:00|2713|2710|2715|2712|2719|2716|2712|2709|295
1610631300000|2021-01-14 13:35:00|2714|2711|2711|2708|2720|2717|2710|2707|649
1610631600000|2021-01-14 13:40:00|2709|2706|2715|2712|2719|2716|2701|2698|807
1610631900000|2021-01-14 13:45:00|2716|2713|2716|2713|2716|2713|2705|2702|569
1610632200000|2021-01-14 13:50:00|2715|2712|2715|2712|2717|2714|2713|2710|536
1610632500000|2021-01-14 13:55:00|2716|2713|2716|2713|2721|2718|2711|2708|402
1610632800000|2021-01-14 14:00:00|2715|2712|2712|2709|2723|2720|2708|2705|1089
1610633100000|2021-01-14 14:05:00|2711|2708|2708|2705|2711|2708|2705|2702|695
1610633400000|2021-01-14 14:10:00|2707|2704|2715|2712|2721|2718|2706|2703|486
1610633700000|2021-01-14 14:15:00|2714|2711|2713|2710|2720|2717|2711|2708|670
1610634000000|2021-01-14 14:20:00|2712|2709|2712|2709|2713|2710|2708|2705|600
1610634300000|2021-01-14 14:25:00|2711|2708|2717|2714|2721|2718|2711|2708|529
1610634600000|2021-01-14 14:30:00|2718|2715|2712|2709|2718|2715|2709|2706|900
1610634900000|2021-01-14 14:35:00|2713|2710|2723|2720|2726|2723|2709|2706|826
1610635200000|2021-01-14 14:40:00|2722|2719|2729|2726|2732|2729|2721|2718|656
1610635500000|2021-01-14 14:45:00|2728|2725|2738|2735|2741|2738|2726|2723|565
1610635800000|2021-01-14 14:50:00|2739|2736|2732|2729|2740|2737|2731|2728|414
1610636100000|2021-01-14 14:55:00|2731|2728|2733|2730|2735|2732|2730|2727|375
1610636400000|2021-01-14 15:00:00|2732|2729|2730|2727|2738|2735|2730|2727|242
1610636700000|2021-01-14 15:05:00|2731|2728|2732|2729|2733|2730|2729|2726|308
1610637000000|2021-01-14 15:10:00|2731|2728|2739|2736|2745|2742|2730|2727|984
1610637300000|2021-01-14 15:15:00|2738|2735|2732|2729|2738|2735|2730|2727|240
1610637600000|2021-01-14 15:20:00|2733|2730|2736|2733|2736|2733|2732|2729|172
1610637900000|2021-01-14 15:25:00|2737|2734|2740|2737|2743|2740|2734|2731|585
1610638200000|2021-01-14 15:30:00|2754|2751|2720|2717|2759|2756|2718|2715|1940
1610638500000|2021-01-14 15:35:00|2721|2718|2724|2721|2727|2724|2720|2717|956
1610638800000|2021-01-14 15:40:00|2723|2720|2726|2723|2728|2725|2722|2719|1080
1610639100000|2021-01-14 15:45:00|2727|2724|2720|2717|2727|2724|2718|2715|968
1610639400000|2021-01-14 15:50:00|2719|2716|2698|2695|2719|2716|2695|2692|1603
1610639700000|2021-01-14 15:55:00|2697|2694|2707|2704|2710|2707|2697|2694|690
1610640000000|2021-01-14 16:00:00|2706|2703|2721|2718|2721|2718|2705|2702|886
1610640300000|2021-01-14 16:05:00|2722|2719|2712|2709|2722|2719|2712|2709|284
1610640600000|2021-01-14 16:10:00|2713|2710|2719|2716|2720|2717|2703|2700|617
1610640900000|2021-01-14 16:15:00|2718|2715|2726|2723|2727|2724|2716|2713|328
1610641200000|2021-01-14 16:20:00|2727|2724|2721|2718|2729|2726|2721|2718|383
1610641500000|2021-01-14 16:25:00|2722|2719|2706|2703|2726|2723|2706|2703|491
1610641800000|2021-01-14 16:30:00|2707|2704|2673|2670|2707|2704|2662|2659|2314
1610642100000|2021-01-14 16:35:00|2672|2669|2662|2659|2676|2673|2655|2652|1556
1610642400000|2021-01-14 16:40:00|2661|2658|2652|2649|2661|2658|2645|2642|1605
1610642700000|2021-01-14 16:45:00|2653|2650|2665|2662|2667|2664|2649|2646|986
1610643000000|2021-01-14 16:50:00|2664|2661|2670|2667|2670|2667|2661|2658|781
1610643300000|2021-01-14 16:55:00|2671|2668|2667|2664|2672|2669|2664|2661|433
1610643600000|2021-01-14 17:00:00|2666|2663|2672|2669|2673|2670|2663|2660|638
1610643900000|2021-01-14 17:05:00|2673|2670|2673|2670|2678|2675|2669|2666|496
1610644200000|2021-01-14 17:10:00|2671|2668|2664|2661|2674|2671|2661|2658|903
1610644500000|2021-01-14 17:15:00|2663|2660|2670|2667|2675|2672|2659|2656|528
1610644800000|2021-01-14 17:20:00|2671|2668|2669|2666|2675|2672|2667|2664|414
1610645100000|2021-01-14 17:25:00|2670|2667|2671|2668|2672|2669|2664|2661|265
1610645400000|2021-01-14 17:30:00|2670|2667|2671|2668|2672|2669|2658|2655|513
1610645700000|2021-01-14 17:35:00|2670|2667|2682|2679|2686|2683|2669|2666|1002
1610646000000|2021-01-14 17:40:00|2681|2678|2681|2678|2685|2682|2678|2675|448
1610646300000|2021-01-14 17:45:00|2679|2676|2679|2676|2681|2678|2675|2672|279
1610646600000|2021-01-14 17:50:00|2680|2677|2683|2680|2687|2684|2680|2677|302
1610646900000|2021-01-14 17:55:00|2684|2681|2685|2682|2687|2684|2682|2679|352
1610647200000|2021-01-14 18:00:00|2684|2681|2681|2678|2685|2682|2679|2676|389
1610647500000|2021-01-14 18:05:00|2682|2679|2681|2678|2684|2681|2680|2677|89
1610647800000|2021-01-14 18:10:00|2680|2677|2677|2674|2685|2682|2677|2674|400
1610648100000|2021-01-14 18:15:00|2676|2673|2683|2680|2684|2681|2676|2673|162
1610648400000|2021-01-14 18:20:00|2682|2679|2685|2682|2689|2686|2681|2678|420
1610648700000|2021-01-14 18:25:00|2686|2683|2677|2674|2688|2685|2675|2672|480
1610649000000|2021-01-14 18:30:00|2674|2671|2670|2667|2676|2673|2670|2667|451
1610649300000|2021-01-14 18:35:00|2671|2668|2658|2655|2671|2668|2656|2653|643
1610649600000|2021-01-14 18:40:00|2657|2654|2656|2653|2658|2655|2651|2648|509
1610649900000|2021-01-14 18:45:00|2655|2652|2653|2650|2659|2656|2652|2649|608
1610650200000|2021-01-14 18:50:00|2652|2649|2650|2647|2653|2650|2645|2642|722
1610650500000|2021-01-14 18:55:00|2646|2643|2655|2652|2655|2652|2645|2642|1113
1610650800000|2021-01-14 19:00:00|2654|2651|2652|2649|2661|2658|2650|2647|549
1610651100000|2021-01-14 19:05:00|2654|2651|2666|2663|2667|2664|2653|2650|647
1610651400000|2021-01-14 19:10:00|2665|2662|2655|2652|2673|2670|2654|2651|1352
1610651700000|2021-01-14 19:15:00|2654|2651|2651|2648|2660|2657|2647|2644|1182
1610652000000|2021-01-14 19:20:00|2654|2651|2654|2651|2658|2655|2646|2643|1386
1610652300000|2021-01-14 19:25:00|2653|2650|2646|2643|2657|2654|2644|2641|3243
1610652600000|2021-01-14 19:30:00|2647|2644|2659|2656|2659|2656|2646|2643|1389
1610652900000|2021-01-14 19:35:00|2657|2654|2660|2657|2665|2662|2655|2652|883
1610653200000|2021-01-14 19:40:00|2659|2656|2656|2653|2659|2656|2650|2647|784
1610653500000|2021-01-14 19:45:00|2657|2654|2650|2647|2657|2654|2650|2647|402
1610653800000|2021-01-14 19:50:00|2649|2646|2653|2650|2653|2650|2649|2646|513
1610654100000|2021-01-14 19:55:00|2652|2649|2654|2651|2654|2651|2651|2648|71
1610654400000|2021-01-14 20:00:00|2655|2652|2656|2653|2657|2654|2655|2652|64
1610654700000|2021-01-14 20:05:00|2657|2654|2654|2651|2657|2654|2653|2650|110
1610655000000|2021-01-14 20:10:00|2657|2654|2655|2652|2658|2655|2655|2652|52
1610655300000|2021-01-14 20:15:00|2656|2653|2652|2649|2657|2654|2652|2649|106
1610655600000|2021-01-14 20:20:00|2651|2648|2651|2648|2653|2650|2650|2647|94
1610655900000|2021-01-14 20:25:00|2652|2649|2654|2651|2655|2652|2651|2648|85
1610656200000|2021-01-14 20:30:00|2653|2650|2656|2653|2656|2653|2653|2650|82
1610656500000|2021-01-14 20:35:00|2655|2652|2654|2651|2656|2653|2654|2651|79
1610656800000|2021-01-14 20:40:00|2653|2650|2653|2650|2654|2651|2653|2650|42
1610657100000|2021-01-14 20:45:00|2652|2649|2653|2650|2653|2650|2652|2649|62
1610657400000|2021-01-14 20:50:00|2652|2649|2653|2650|2653|2650|2652|2649|42
1610657700000|2021-01-14 20:55:00|2654|2651|2656|2653|2657|2654|2654|2651|88
1610658000000|2021-01-14 21:00:00|2655|2652|2654|2651|2655|2652|2654|2651|26
1610658300000|2021-01-14 21:05:00|2653|2650|2651|2648|2653|2650|2650|2647|81
1610658600000|2021-01-14 21:10:00|2650|2647|2651|2648|2651|2648|2650|2647|21
1610658900000|2021-01-14 21:15:00|2650|2647|2649|2646|2650|2647|2649|2646|56
1610659200000|2021-01-14 21:20:00|2650|2647|2649|2646|2650|2647|2649|2646|44
1610659500000|2021-01-14 21:25:00|2647|2644|2648|2645|2648|2645|2647|2644|45
1610659800000|2021-01-14 21:30:00|2649|2646|2647|2644|2650|2647|2647|2644|97
1610660100000|2021-01-14 21:35:00|2646|2643|2647|2644|2648|2645|2646|2643|153
1610660400000|2021-01-14 21:40:00|2646|2643|2647|2644|2647|2644|2646|2643|48
1610660700000|2021-01-14 21:45:00|2648|2645|2644|2641|2648|2645|2642|2639|109
1610661000000|2021-01-14 21:50:00|2643|2640|2644|2641|2644|2641|2643|2640|71
1610661300000|2021-01-14 21:55:00|2643|2640|2646|2643|2648|2645|2643|2640|151
1610665200000|2021-01-14 23:00:00|2654|2651|2656|2653|2658|2655|2652|2649|104
1610665500000|2021-01-14 23:05:00|2657|2654|2657|2654|2657|2654|2656|2653|23
1610665800000|2021-01-14 23:10:00|2658|2655|2659|2656|2660|2657|2658|2655|43
1610666100000|2021-01-14 23:15:00|2658|2655|2657|2654|2659|2656|2657|2654|17
1610666400000|2021-01-14 23:20:00|2658|2655|2653|2650|2658|2655|2653|2650|20
1610666700000|2021-01-14 23:25:00|2652|2649|2655|2652|2656|2653|2652|2649|14
1610667000000|2021-01-14 23:30:00|2654|2651|2652|2649|2654|2651|2652|2649|31
1610667300000|2021-01-14 23:35:00|2651|2648|2646|2643|2651|2648|2646|2643|42
1610667600000|2021-01-14 23:40:00|2647|2644|2645|2642|2649|2646|2645|2642|29
1610667900000|2021-01-14 23:45:00|2644|2641|2642|2639|2645|2642|2642|2639|31
1610668200000|2021-01-14 23:50:00|2643|2640|2637|2634|2645|2642|2632|2629|111
1610668500000|2021-01-14 23:55:00|2636|2633|2638|2635|2639|2636|2635|2632|46
1610668800000|2021-01-15 00:00:00|2637|2634|2645|2642|2646|2643|2635|2632|40
1610669100000|2021-01-15 00:05:00|2646|2643|2645|2642|2646|2643|2643|2640|37
1610669400000|2021-01-15 00:10:00|2644|2641|2639|2636|2645|2642|2639|2636|51
1610669700000|2021-01-15 00:15:00|2640|2637|2645|2642|2646|2643|2640|2637|41
1610670000000|2021-01-15 00:20:00|2644|2641|2645|2642|2645|2642|2644|2641|18
1610670300000|2021-01-15 00:25:00|2644|2641|2646|2643|2646|2643|2644|2641|9
1610670600000|2021-01-15 00:30:00|2648|2645|2648|2645|2649|2646|2646|2643|21
1610670900000|2021-01-15 00:35:00|2647|2644|2647|2644|2648|2645|2647|2644|13
1610671200000|2021-01-15 00:40:00|2645|2642|2648|2645|2649|2646|2645|2642|21
1610671500000|2021-01-15 00:45:00|2649|2646|2646|2643|2649|2646|2646|2643|12
1610671800000|2021-01-15 00:50:00|2645|2642|2646|2643|2648|2645|2645|2642|18
1610672100000|2021-01-15 00:55:00|2652|2649|2652|2649|2655|2652|2649|2646|77
1610672400000|2021-01-15 01:00:00|2653|2650|2652|2649|2655|2652|2651|2648|51
1610672700000|2021-01-15 01:05:00|2649|2646|2650|2647|2650|2647|2649|2646|27
1610673000000|2021-01-15 01:10:00|2651|2648|2653|2650|2653|2650|2650|2647|19
1610673300000|2021-01-15 01:15:00|2654|2651|2653|2650|2655|2652|2653|2650|26
1610673600000|2021-01-15 01:20:00|2654|2651|2654|2651|2655|2652|2654|2651|18
1610673900000|2021-01-15 01:25:00|2653|2650|2654|2651|2656|2653|2653|2650|46
1610674200000|2021-01-15 01:30:00|2653|2650|2652|2649|2655|2652|2652|2649|282
1610674500000|2021-01-15 01:35:00|2653|2650|2651|2648|2653|2650|2650|2647|67
1610674800000|2021-01-15 01:40:00|2652|2649|2651|2648|2653|2650|2651|2648|153
1610675100000|2021-01-15 01:45:00|2652|2649|2652|2649|2653|2650|2651|2648|99
1610675400000|2021-01-15 01:50:00|2653|2650|2654|2651|2658|2655|2652|2649|292
1610675700000|2021-01-15 01:55:00|2653|2650|2663|2660|2663|2660|2653|2650|194
1610676000000|2021-01-15 02:00:00|2664|2661|2657|2654|2665|2662|2654|2651|91
1610676300000|2021-01-15 02:05:00|2658|2655|2656|2653|2658|2655|2655|2652|51
1610676600000|2021-01-15 02:10:00|2655|2652|2653|2650|2656|2653|2653|2650|70
1610676900000|2021-01-15 02:15:00|2654|2651|2654|2651|2655|2652|2652|2649|114
1610677200000|2021-01-15 02:20:00|2655|2652|2653|2650|2655|2652|2653|2650|71
1610677500000|2021-01-15 02:25:00|2652|2649|2653|2650|2654|2651|2652|2649|65
1610677800000|2021-01-15 02:30:00|2654|2651|2653|2650|2655|2652|2653|2650|155
1610678100000|2021-01-15 02:35:00|2652|2649|2653|2650|2653|2650|2652|2649|35
1610678400000|2021-01-15 02:40:00|2652|2649|2653|2650|2654|2651|2651|2648|50
1610678700000|2021-01-15 02:45:00|2654|2651|2652|2649|2654|2651|2651|2648|65
1610679000000|2021-01-15 02:50:00|2651|2648|2651|2648|2652|2649|2651|2648|9
1610679300000|2021-01-15 02:55:00|2652|2649|2651|2648|2652|2649|2651|2648|8
1610679600000|2021-01-15 03:00:00|2652|2649|2653|2650|2653|2650|2651|2648|26
1610679900000|2021-01-15 03:05:00|2652|2649|2654|2651|2654|2651|2652|2649|16
1610680200000|2021-01-15 03:10:00|2653|2650|2653|2650|2654|2651|2653|2650|24
1610680500000|2021-01-15 03:15:00|2654|2651|2654|2651|2655|2652|2652|2649|183
1610680800000|2021-01-15 03:20:00|2655|2652|2654|2651|2655|2652|2652|2649|63
1610681100000|2021-01-15 03:25:00|2657|2654|2653|2650|2658|2655|2651|2648|157
1610681400000|2021-01-15 03:30:00|2654|2651|2652|2649|2654|2651|2648|2645|76
1610681700000|2021-01-15 03:35:00|2651|2648|2651|2648|2652|2649|2651|2648|15
1610682000000|2021-01-15 03:40:00|2650|2647|2651|2648|2651|2648|2650|2647|14
1610682300000|2021-01-15 03:45:00|2652|2649|2651|2648|2653|2650|2651|2648|21
1610682600000|2021-01-15 03:50:00|2650|2647|2648|2645|2650|2647|2648|2645|21
1610682900000|2021-01-15 03:55:00|2649|2646|2650|2647|2651|2648|2648|2645|13
1610683200000|2021-01-15 04:00:00|2649|2646|2649|2646|2649|2646|2645|2642|34
1610683500000|2021-01-15 04:05:00|2648|2645|2649|2646|2649|2646|2648|2645|13
1610683800000|2021-01-15 04:10:00|2648|2645|2648|2645|2650|2647|2648|2645|99
1610684100000|2021-01-15 04:15:00|2647|2644|2647|2644|2648|2645|2646|2643|31
1610684400000|2021-01-15 04:20:00|2646|2643|2644|2641|2646|2643|2643|2640|176
1610684700000|2021-01-15 04:25:00|2645|2642|2644|2641|2646|2643|2643|2640|27
1610685000000|2021-01-15 04:30:00|2643|2640|2645|2642|2645|2642|2643|2640|30
1610685300000|2021-01-15 04:35:00|2646|2643|2645|2642|2646|2643|2644|2641|11
1610685600000|2021-01-15 04:40:00|2643|2640|2643|2640|2644|2641|2642|2639|29
1610685900000|2021-01-15 04:45:00|2644|2641|2645|2642|2645|2642|2644|2641|14
1610686200000|2021-01-15 04:50:00|2644|2641|2648|2645|2648|2645|2644|2641|36
1610686500000|2021-01-15 04:55:00|2647|2644|2650|2647|2653|2650|2647|2644|48
1610686800000|2021-01-15 05:00:00|2651|2648|2652|2649|2652|2649|2649|2646|125
1610687100000|2021-01-15 05:05:00|2651|2648|2627|2624|2651|2648|2625|2622|266
1610687400000|2021-01-15 05:10:00|2628|2625|2628|2625|2629|2626|2625|2622|147
1610687700000|2021-01-15 05:15:00|2627|2624|2627|2624|2629|2626|2625|2622|117
1610688000000|2021-01-15 05:20:00|2628|2625|2628|2625|2632|2629|2628|2625|215
1610688300000|2021-01-15 05:25:00|2627|2624|2628|2625|2629|2626|2621|2618|199
1610688600000|2021-01-15 05:30:00|2629|2626|2628|2625|2631|2628|2626|2623|96
1610688900000|2021-01-15 05:35:00|2629|2626|2629|2626|2630|2627|2629|2626|30
1610689200000|2021-01-15 05:40:00|2630|2627|2635|2632|2635|2632|2630|2627|98
1610689500000|2021-01-15 05:45:00|2634|2631|2633|2630|2635|2632|2631|2628|132
1610689800000|2021-01-15 05:50:00|2632|2629|2634|2631|2634|2631|2632|2629|32
1610690100000|2021-01-15 05:55:00|2633|2630|2634|2631|2635|2632|2632|2629|58
1610690400000|2021-01-15 06:00:00|2633|2630|2633|2630|2633|2630|2631|2628|46
1610690700000|2021-01-15 06:05:00|2632|2629|2632|2629|2634|2631|2632|2629|47
1610691000000|2021-01-15 06:10:00|2633|2630|2632|2629|2635|2632|2631|2628|31
1610691300000|2021-01-15 06:15:00|2633|2630|2629|2626|2633|2630|2629|2626|28
1610691600000|2021-01-15 06:20:00|2630|2627|2630|2627|2630|2627|2629|2626|24
1610691900000|2021-01-15 06:25:00|2629|2626|2634|2631|2634|2631|2628|2625|49
1610692200000|2021-01-15 06:30:00|2633|2630|2630|2627|2634|2631|2630|2627|133
1610692500000|2021-01-15 06:35:00|2631|2628|2629|2626|2633|2630|2627|2624|290
1610692800000|2021-01-15 06:40:00|2630|2627|2632|2629|2632|2629|2628|2625|96
1610693100000|2021-01-15 06:45:00|2633|2630|2622|2619|2637|2634|2622|2619|409
1610693400000|2021-01-15 06:50:00|2621|2618|2634|2631|2634|2631|2621|2618|206
1610693700000|2021-01-15 06:55:00|2635|2632|2637|2634|2637|2634|2633|2630|66
1610694000000|2021-01-15 07:00:00|2636|2633|2653|2650|2653|2650|2636|2633|237
1610694300000|2021-01-15 07:05:00|2654|2651|2662|2659|2666|2663|2653|2650|290
1610694600000|2021-01-15 07:10:00|2661|2658|2662|2659|2662|2659|2658|2655|126
1610694900000|2021-01-15 07:15:00|2661|2658|2671|2668|2674|2671|2659|2656|218
1610695200000|2021-01-15 07:20:00|2672|2669|2691|2688|2700|2697|2671|2668|509
1610695500000|2021-01-15 07:25:00|2693|2690|2692|2689|2695|2692|2685|2682|225
1610695800000|2021-01-15 07:30:00|2691|2688|2699|2696|2701|2698|2689|2686|215
1610696100000|2021-01-15 07:35:00|2700|2697|2691|2688|2702|2699|2689|2686|329
1610696400000|2021-01-15 07:40:00|2690|2687|2690|2687|2693|2690|2689|2686|91
1610696700000|2021-01-15 07:45:00|2691|2688|2692|2689|2695|2692|2691|2688|93
1610697000000|2021-01-15 07:50:00|2691|2688|2690|2687|2693|2690|2690|2687|38
1610697300000|2021-01-15 07:55:00|2691|2688|2690|2687|2694|2691|2689|2686|52
1610697600000|2021-01-15 08:00:00|2691|2688|2696|2693|2699|2696|2691|2688|186
1610697900000|2021-01-15 08:05:00|2695|2692|2699|2696|2703|2700|2692|2689|297
1610698200000|2021-01-15 08:10:00|2698|2695|2696|2693|2700|2697|2694|2691|60
1610698500000|2021-01-15 08:15:00|2697|2694|2702|2699|2703|2700|2697|2694|306
1610698800000|2021-01-15 08:20:00|2703|2700|2706|2703|2708|2705|2698|2695|150
1610699100000|2021-01-15 08:25:00|2705|2702|2708|2705|2708|2705|2704|2701|79
1610699400000|2021-01-15 08:30:00|2707|2704|2708|2705|2709|2706|2704|2701|97
1610699700000|2021-01-15 08:35:00|2709|2706|2703|2700|2709|2706|2703|2700|145
1610700000000|2021-01-15 08:40:00|2704|2701|2702|2699|2704|2701|2702|2699|26
1610700300000|2021-01-15 08:45:00|2703|2700|2701|2698|2704|2701|2701|2698|71
1610700600000|2021-01-15 08:50:00|2703|2700|2703|2700|2704|2701|2700|2697|158
1610700900000|2021-01-15 08:55:00|2702|2699|2705|2702|2706|2703|2702|2699|118
1610701200000|2021-01-15 09:00:00|2706|2703|2704|2701|2708|2705|2704|2701|65
1610701500000|2021-01-15 09:05:00|2705|2702|2704|2701|2706|2703|2701|2698|55
1610701800000|2021-01-15 09:10:00|2705|2702|2705|2702|2706|2703|2704|2701|15
1610702100000|2021-01-15 09:15:00|2704|2701|2706|2703|2706|2703|2704|2701|21
1610702400000|2021-01-15 09:20:00|2705|2702|2705|2702|2706|2703|2705|2702|39
1610702700000|2021-01-15 09:25:00|2704|2701|2701|2698|2706|2703|2699|2696|113
1610703000000|2021-01-15 09:30:00|2700|2697|2701|2698|2704|2701|2700|2697|74
1610703300000|2021-01-15 09:35:00|2702|2699|2701|2698|2703|2700|2701|2698|15
1610703600000|2021-01-15 09:40:00|2702|2699|2702|2699|2702|2699|2702|2699|36
1610703900000|2021-01-15 09:45:00|2707|2704|2703|2700|2707|2704|2703|2700|27
1610704200000|2021-01-15 09:50:00|2704|2701|2705|2702|2706|2703|2704|2701|15
1610704500000|2021-01-15 09:55:00|2704|2701|2704|2701|2704|2701|2704|2701|12
1610704800000|2021-01-15 10:00:00|2703|2700|2706|2703|2707|2704|2703|2700|30
1610705100000|2021-01-15 10:05:00|2705|2702|2705|2702|2706|2703|2703|2700|55
1610705400000|2021-01-15 10:10:00|2704|2701|2705|2702|2705|2702|2704|2701|35
1610705700000|2021-01-15 10:15:00|2704|2701|2703|2700|2704|2701|2700|2697|60
1610706000000|2021-01-15 10:20:00|2702|2699|2703|2700|2704|2701|2702|2699|39
1610706300000|2021-01-15 10:25:00|2702|2699|2704|2701|2705|2702|2702|2699|96
1610706600000|2021-01-15 10:30:00|2703|2700|2716|2713|2721|2718|2703|2700|243
1610706900000|2021-01-15 10:35:00|2717|2714|2732|2729|2734|2731|2717|2714|300
1610707200000|2021-01-15 10:40:00|2733|2730|2726|2723|2737|2734|2726|2723|258
1610707500000|2021-01-15 10:45:00|2727|2724|2723|2720|2728|2725|2722|2719|79
1610707800000|2021-01-15 10:50:00|2724|2721|2722|2719|2725|2722|2719|2716|116
1610708100000|2021-01-15 10:55:00|2723|2720|2724|2721|2725|2722|2721|2718|62
1610708400000|2021-01-15 11:00:00|2725|2722|2724|2721|2725|2722|2716|2713|340
1610708700000|2021-01-15 11:05:00|2725|2722|2725|2722|2726|2723|2719|2716|147
1610709000000|2021-01-15 11:10:00|2728|2725|2721|2718|2728|2725|2721|2718|169
1610709300000|2021-01-15 11:15:00|2722|2719|2723|2720|2725|2722|2718|2715|94
1610709600000|2021-01-15 11:20:00|2724|2721|2720|2717|2724|2721|2719|2716|75
1610709900000|2021-01-15 11:25:00|2721|2718|2718|2715|2722|2719|2718|2715|54
1610710200000|2021-01-15 11:30:00|2719|2716|2722|2719|2723|2720|2719|2716|87
1610710500000|2021-01-15 11:35:00|2721|2718|2727|2724|2728|2725|2721|2718|82
1610710800000|2021-01-15 11:40:00|2728|2725|2726|2723|2729|2726|2725|2722|106
1610711100000|2021-01-15 11:45:00|2727|2724|2727|2724|2730|2727|2726|2723|129
1610711400000|2021-01-15 11:50:00|2728|2725|2721|2718|2728|2725|2718|2715|159
1610711700000|2021-01-15 11:55:00|2722|2719|2718|2715|2723|2720|2718|2715|43
1610712000000|2021-01-15 12:00:00|2719|2716|2720|2717|2724|2721|2719|2716|88
1610712300000|2021-01-15 12:05:00|2721|2718|2724|2721|2730|2727|2721|2718|410
1610712600000|2021-01-15 12:10:00|2725|2722|2724|2721|2726|2723|2718|2715|172
1610712900000|2021-01-15 12:15:00|2725|2722|2725|2722|2725|2722|2721|2718|106
1610713200000|2021-01-15 12:20:00|2723|2720|2717|2714|2724|2721|2717|2714|88
1610713500000|2021-01-15 12:25:00|2718|2715|2720|2717|2720|2717|2714|2711|111
1610713800000|2021-01-15 12:30:00|2721|2718|2715|2712|2722|2719|2711|2708|593
1610714100000|2021-01-15 12:35:00|2716|2713|2717|2714|2720|2717|2713|2710|553
1610714400000|2021-01-15 12:40:00|2718|2715|2712|2709|2718|2715|2709|2706|139
1610714700000|2021-01-15 12:45:00|2711|2708|2711|2708|2716|2713|2711|2708|199
1610715000000|2021-01-15 12:50:00|2712|2709|2710|2707|2716|2713|2707|2704|573
1610715300000|2021-01-15 12:55:00|2709|2706|2706|2703|2709|2706|2704|2701|145
1610715600000|2021-01-15 13:00:00|2705|2702|2717|2714|2718|2715|2705|2702|413
1610715900000|2021-01-15 13:05:00|2716|2713|2726|2723|2728|2725|2715|2712|584
1610716200000|2021-01-15 13:10:00|2728|2725|2722|2719|2728|2725|2721|2718|218
1610716500000|2021-01-15 13:15:00|2723|2720|2723|2720|2726|2723|2721|2718|199
1610716800000|2021-01-15 13:20:00|2724|2721|2727|2724|2737|2734|2724|2721|1278
1610717100000|2021-01-15 13:25:00|2726|2723|2729|2726|2732|2729|2726|2723|198
1610717400000|2021-01-15 13:30:00|2732|2729|2723|2720|2732|2729|2720|2717|212
1610717700000|2021-01-15 13:35:00|2724|2721|2730|2727|2731|2728|2721|2718|508
1610718000000|2021-01-15 13:40:00|2731|2728|2726|2723|2732|2729|2726|2723|348
1610718300000|2021-01-15 13:45:00|2725|2722|2727|2724|2728|2725|2723|2720|300
1610718600000|2021-01-15 13:50:00|2724|2721|2730|2727|2733|2730|2719|2716|296
1610718900000|2021-01-15 13:55:00|2729|2726|2746|2743|2747|2744|2729|2726|885
1610719200000|2021-01-15 14:00:00|2744|2741|2742|2739|2751|2748|2736|2733|824
1610719500000|2021-01-15 14:05:00|2741|2738|2740|2737|2746|2743|2739|2736|459
1610719800000|2021-01-15 14:10:00|2739|2736|2744|2741|2745|2742|2737|2734|361
1610720100000|2021-01-15 14:15:00|2743|2740|2748|2745|2750|2747|2735|2732|1114
1610720400000|2021-01-15 14:20:00|2749|2746|2763|2760|2769|2766|2748|2745|1259
1610720700000|2021-01-15 14:25:00|2764|2761|2759|2756|2766|2763|2757|2754|578
1610721000000|2021-01-15 14:30:00|2760|2757|2751|2748|2762|2759|2741|2738|1540
1610721300000|2021-01-15 14:35:00|2752|2749|2755|2752|2756|2753|2748|2745|425
1610721600000|2021-01-15 14:40:00|2756|2753|2748|2745|2756|2753|2747|2744|532
1610721900000|2021-01-15 14:45:00|2750|2747|2749|2746|2750|2747|2746|2743|758
1610722200000|2021-01-15 14:50:00|2750|2747|2749|2746|2750|2747|2746|2743|411
1610722500000|2021-01-15 14:55:00|2750|2747|2752|2749|2752|2749|2746|2743|480
1610722800000|2021-01-15 15:00:00|2753|2750|2748|2745|2753|2750|2746|2743|427
1610723100000|2021-01-15 15:05:00|2746|2743|2741|2738|2747|2744|2737|2734|471
1610723400000|2021-01-15 15:10:00|2740|2737|2742|2739|2744|2741|2739|2736|470
1610723700000|2021-01-15 15:15:00|2743|2740|2736|2733|2743|2740|2733|2730|797
1610724000000|2021-01-15 15:20:00|2737|2734|2729|2726|2737|2734|2724|2721|875
1610724300000|2021-01-15 15:25:00|2730|2727|2731|2728|2732|2729|2728|2725|462
1610724600000|2021-01-15 15:30:00|2730|2727|2723|2720|2733|2730|2723|2720|857
1610724900000|2021-01-15 15:35:00|2724|2721|2727|2724|2732|2729|2723|2720|636
1610725200000|2021-01-15 15:40:00|2728|2725|2731|2728|2731|2728|2725|2722|291
1610725500000|2021-01-15 15:45:00|2730|2727|2723|2720|2731|2728|2723|2720|526
1610725800000|2021-01-15 15:50:00|2722|2719|2726|2723|2728|2725|2719|2716|1004
1610726100000|2021-01-15 15:55:00|2725|2722|2726|2723|2729|2726|2721|2718|717
1610726400000|2021-01-15 16:00:00|2725|2722|2727|2724|2728|2725|2721|2718|514
1610726700000|2021-01-15 16:05:00|2728|2725|2724|2721|2728|2725|2723|2720|388
1610727000000|2021-01-15 16:10:00|2725|2722|2722|2719|2725|2722|2719|2716|366
1610727300000|2021-01-15 16:15:00|2726|2723|2691|2688|2726|2723|2687|2684|1565
1610727600000|2021-01-15 16:20:00|2689|2686|2701|2698|2701|2698|2689|2686|865
1610727900000|2021-01-15 16:25:00|2700|2697|2697|2694|2702|2699|2694|2691|483
1610728200000|2021-01-15 16:30:00|2698|2695|2694|2691|2706|2703|2693|2690|878
1610728500000|2021-01-15 16:35:00|2693|2690|2698|2695|2698|2695|2690|2687|420
1610728800000|2021-01-15 16:40:00|2699|2696|2705|2702|2707|2704|2698|2695|608
1610729100000|2021-01-15 16:45:00|2704|2701|2702|2699|2705|2702|2697|2694|481
1610729400000|2021-01-15 16:50:00|2701|2698|2708|2705|2708|2705|2695|2692|524
1610729700000|2021-01-15 16:55:00|2707|2704|2708|2705|2711|2708|2702|2699|609
1610730000000|2021-01-15 17:00:00|2707|2704|2717|2714|2720|2717|2702|2699|642
1610730300000|2021-01-15 17:05:00|2718|2715|2709|2706|2718|2715|2698|2695|1115
1610730600000|2021-01-15 17:10:00|2708|2705|2711|2708|2714|2711|2705|2702|910
1610730900000|2021-01-15 17:15:00|2709|2706|2708|2705|2712|2709|2698|2695|521
1610731200000|2021-01-15 17:20:00|2709|2706|2710|2707|2716|2713|2704|2701|524
1610731500000|2021-01-15 17:25:00|2709|2706|2706|2703|2710|2707|2704|2701|398
1610731800000|2021-01-15 17:30:00|2705|2702|2704|2701|2706|2703|2703|2700|948
1610732100000|2021-01-15 17:35:00|2706|2703|2708|2705|2712|2709|2705|2702|581
1610732400000|2021-01-15 17:40:00|2709|2706|2711|2708|2712|2709|2707|2704|428
1610732700000|2021-01-15 17:45:00|2712|2709|2706|2703|2712|2709|2704|2701|539
1610733000000|2021-01-15 17:50:00|2704|2701|2696|2693|2707|2704|2693|2690|661
1610733300000|2021-01-15 17:55:00|2697|2694|2702|2699|2702|2699|2697|2694|371
1610733600000|2021-01-15 18:00:00|2703|2700|2701|2698|2705|2702|2699|2696|403
1610733900000|2021-01-15 18:05:00|2700|2697|2695|2692|2700|2697|2694|2691|243
1610734200000|2021-01-15 18:10:00|2696|2693|2695|2692|2702|2699|2695|2692|445
1610734500000|2021-01-15 18:15:00|2694|2691|2701|2698|2702|2699|2694|2691|225
1610734800000|2021-01-15 18:20:00|2702|2699|2708|2705|2708|2705|2702|2699|301
1610735100000|2021-01-15 18:25:00|2709|2706|2712|2709|2714|2711|2707|2704|453
1610735400000|2021-01-15 18:30:00|2711|2708|2719|2716|2719|2716|2710|2707|1086
1610735700000|2021-01-15 18:35:00|2718|2715|2711|2708|2719|2716|2711|2708|229
1610736000000|2021-01-15 18:40:00|2710|2707|2716|2713|2716|2713|2710|2707|448
1610736300000|2021-01-15 18:45:00|2717|2714|2716|2713|2717|2714|2713|2710|149
1610736600000|2021-01-15 18:50:00|2717|2714|2714|2711|2717|2714|2714|2711|295
1610736900000|2021-01-15 18:55:00|2713|2710|2708|2705|2713|2710|2707|2704|635
1610737200000|2021-01-15 19:00:00|2707|2704|2700|2697|2707|2704|2697|2694|1504
1610737500000|2021-01-15 19:05:00|2699|2696|2703|2700|2708|2705|2697|2694|425
1610737800000|2021-01-15 19:10:00|2704|2701|2695|2692|2707|2704|2695|2692|496
1610738100000|2021-01-15 19:15:00|2696|2693|2720|2717|2720|2717|2696|2693|1100
1610738400000|2021-01-15 19:20:00|2721|2718|2728|2725|2730|2727|2720|2717|1766
1610738700000|2021-01-15 19:25:00|2727|2724|2715|2712|2727|2724|2708|2705|1955
1610739000000|2021-01-15 19:30:00|2714|2711|2719|2716|2721|2718|2712|2709|839
1610739300000|2021-01-15 19:35:00|2718|2715|2724|2721|2724|2721|2717|2714|248
1610739600000|2021-01-15 19:40:00|2723|2720|2727|2724|2729|2726|2721|2718|479
1610739900000|2021-01-15 19:45:00|2728|2725|2731|2728|2732|2729|2725|2722|767
1610740200000|2021-01-15 19:50:00|2729|2726|2732|2729|2732|2729|2727|2724|221
1610740500000|2021-01-15 19:55:00|2731|2728|2732|2729|2737|2734|2731|2728|449
1610740800000|2021-01-15 20:00:00|2733|2730|2731|2728|2733|2730|2731|2728|159
1610741100000|2021-01-15 20:05:00|2730|2727|2732|2729|2733|2730|2730|2727|173
1610741400000|2021-01-15 20:10:00|2731|2728|2732|2729|2732|2729|2729|2726|209
1610741700000|2021-01-15 20:15:00|2731|2728|2733|2730|2734|2731|2730|2727|203
1610742000000|2021-01-15 20:20:00|2734|2731|2734|2731|2734|2731|2729|2726|186
1610742300000|2021-01-15 20:25:00|2733|2730|2728|2725|2733|2730|2728|2725|220
1610742600000|2021-01-15 20:30:00|2729|2726|2728|2725|2729|2726|2727|2724|464
1610742900000|2021-01-15 20:35:00|2727|2724|2727|2724|2728|2725|2726|2723|298
1610743200000|2021-01-15 20:40:00|2728|2725|2729|2726|2729|2726|2728|2725|80
1610743500000|2021-01-15 20:45:00|2728|2725|2729|2726|2731|2728|2728|2725|101
1610743800000|2021-01-15 20:50:00|2728|2725|2728|2725|2730|2727|2728|2725|27
1610744100000|2021-01-15 20:55:00|2729|2726|2728|2725|2729|2726|2727|2724|124
1610744400000|2021-01-15 21:00:00|2729|2726|2730|2727|2730|2727|2727|2724|152
1610744700000|2021-01-15 21:05:00|2731|2728|2730|2727|2731|2728|2729|2726|49
1610745000000|2021-01-15 21:10:00|2729|2726|2732|2729|2732|2729|2729|2726|90
1610745300000|2021-01-15 21:15:00|2731|2728|2730|2727|2731|2728|2730|2727|64
1610745600000|2021-01-15 21:20:00|2729|2726|2730|2727|2730|2727|2729|2726|28
1610745900000|2021-01-15 21:25:00|2731|2728|2730|2727|2731|2728|2729|2726|119
1610746200000|2021-01-15 21:30:00|2729|2726|2729|2726|2730|2727|2729|2726|63
1610746500000|2021-01-15 21:35:00|2730|2727|2729|2726|2731|2728|2729|2726|226
1610746800000|2021-01-15 21:40:00|2730|2727|2730|2727|2730|2727|2729|2726|41
1610747100000|2021-01-15 21:45:00|2731|2728|2728|2725|2731|2728|2727|2724|82
1610747400000|2021-01-15 21:50:00|2729|2726|2727|2724|2729|2726|2727|2724|94
1610747700000|2021-01-15 21:55:00|2728|2725|2726|2723|2729|2726|2726|2723|287
1610924400000|2021-01-17 23:00:00|2627|2624|2632|2629|2637|2634|2626|2623|862
1610924700000|2021-01-17 23:05:00|2634|2631|2629|2626|2639|2636|2629|2626|348
1610925000000|2021-01-17 23:10:00|2628|2625|2633|2630|2634|2631|2628|2625|135
1610925300000|2021-01-17 23:15:00|2632|2629|2629|2626|2633|2630|2626|2623|134
1610925600000|2021-01-17 23:20:00|2628|2625|2627|2624|2629|2626|2625|2622|102
1610925900000|2021-01-17 23:25:00|2626|2623|2627|2624|2627|2624|2625|2622|79
1610926200000|2021-01-17 23:30:00|2626|2623|2628|2625|2629|2626|2625|2622|86
1610926500000|2021-01-17 23:35:00|2627|2624|2626|2623|2628|2625|2625|2622|68
1610926800000|2021-01-17 23:40:00|2627|2624|2629|2626|2630|2627|2627|2624|50
1610927100000|2021-01-17 23:45:00|2628|2625|2628|2625|2630|2627|2627|2624|54
1610927400000|2021-01-17 23:50:00|2627|2624|2627|2624|2627|2624|2624|2621|53
1610927700000|2021-01-17 23:55:00|2626|2623|2623|2620|2626|2623|2623|2620|79
1610928000000|2021-01-18 00:00:00|2624|2621|2622|2619|2626|2623|2622|2619|62
1610928300000|2021-01-18 00:05:00|2621|2618|2626|2623|2626|2623|2620|2617|155
1610928600000|2021-01-18 00:10:00|2625|2622|2631|2628|2632|2629|2625|2622|177
1610928900000|2021-01-18 00:15:00|2632|2629|2634|2631|2635|2632|2631|2628|31
1610929200000|2021-01-18 00:20:00|2635|2632|2635|2632|2636|2633|2633|2630|95
1610929500000|2021-01-18 00:25:00|2634|2631|2633|2630|2635|2632|2632|2629|219
1610929800000|2021-01-18 00:30:00|2634|2631|2635|2632|2635|2632|2633|2630|58
1610930100000|2021-01-18 00:35:00|2634|2631|2634|2631|2637|2634|2634|2631|199
1610930400000|2021-01-18 00:40:00|2633|2630|2634|2631|2635|2632|2633|2630|36
1610930700000|2021-01-18 00:45:00|2637|2634|2635|2632|2637|2634|2633|2630|74
1610931000000|2021-01-18 00:50:00|2634|2631|2634|2631|2636|2633|2633|2630|22
1610931300000|2021-01-18 00:55:00|2633|2630|2633|2630|2634|2631|2633|2630|10
1610931600000|2021-01-18 01:00:00|2632|2629|2633|2630|2634|2631|2632|2629|16
1610931900000|2021-01-18 01:05:00|2632|2629|2633|2630|2634|2631|2632|2629|17
1610932200000|2021-01-18 01:10:00|2632|2629|2631|2628|2633|2630|2631|2628|44
1610932500000|2021-01-18 01:15:00|2632|2629|2631|2628|2634|2631|2631|2628|24
1610932800000|2021-01-18 01:20:00|2632|2629|2631|2628|2632|2629|2630|2627|7
1610933100000|2021-01-18 01:25:00|2630|2627|2631|2628|2632|2629|2627|2624|87
1610933400000|2021-01-18 01:30:00|2630|2627|2632|2629|2634|2631|2630|2627|379
1610933700000|2021-01-18 01:35:00|2633|2630|2633|2630|2634|2631|2631|2628|145
1610934000000|2021-01-18 01:40:00|2632|2629|2634|2631|2635|2632|2632|2629|152
1610934300000|2021-01-18 01:45:00|2633|2630|2637|2634|2637|2634|2633|2630|132
1610934600000|2021-01-18 01:50:00|2638|2635|2638|2635|2638|2635|2637|2634|31
1610934900000|2021-01-18 01:55:00|2637|2634|2636|2633|2638|2635|2635|2632|24
1610935200000|2021-01-18 02:00:00|2637|2634|2636|2633|2637|2634|2634|2631|40
1610935500000|2021-01-18 02:05:00|2637|2634|2636|2633|2638|2635|2636|2633|32
1610935800000|2021-01-18 02:10:00|2637|2634|2637|2634|2637|2634|2637|2634|3
1610936100000|2021-01-18 02:15:00|2636|2633|2636|2633|2636|2633|2636|2633|10
1610936400000|2021-01-18 02:20:00|2635|2632|2635|2632|2636|2633|2635|2632|12
1610936700000|2021-01-18 02:25:00|2636|2633|2637|2634|2637|2634|2635|2632|6
1610937000000|2021-01-18 02:30:00|2636|2633|2636|2633|2636|2633|2636|2633|9
1610937300000|2021-01-18 02:35:00|2637|2634|2637|2634|2637|2634|2636|2633|11
1610937600000|2021-01-18 02:40:00|2636|2633|2637|2634|2637|2634|2635|2632|23
1610937900000|2021-01-18 02:45:00|2638|2635|2633|2630|2638|2635|2633|2630|182
1610938200000|2021-01-18 02:50:00|2634|2631|2633|2630|2634|2631|2632|2629|33
1610938500000|2021-01-18 02:55:00|2632|2629|2632|2629|2633|2630|2632|2629|9
1610938800000|2021-01-18 03:00:00|2633|2630|2632|2629|2634|2631|2631|2628|53
1610939100000|2021-01-18 03:05:00|2633|2630|2633|2630|2633|2630|2632|2629|118
1610939400000|2021-01-18 03:10:00|2632|2629|2631|2628|2633|2630|2630|2627|60
1610939700000|2021-01-18 03:15:00|2630|2627|2631|2628|2631|2628|2630|2627|21
1610940000000|2021-01-18 03:20:00|2630|2627|2632|2629|2632|2629|2630|2627|11
1610940300000|2021-01-18 03:25:00|2631|2628|2630|2627|2632|2629|2630|2627|94
1610940600000|2021-01-18 03:30:00|2631|2628|2632|2629|2633|2630|2630|2627|24
1610940900000|2021-01-18 03:35:00|2633|2630|2636|2633|2636|2633|2632|2629|37
1610941200000|2021-01-18 03:40:00|2635|2632|2636|2633|2636|2633|2635|2632|5
1610941500000|2021-01-18 03:45:00|2635|2632|2636|2633|2636|2633|2635|2632|34
1610941800000|2021-01-18 03:50:00|2635|2632|2636|2633|2636|2633|2635|2632|5
1610942100000|2021-01-18 03:55:00|2635|2632|2634|2631|2636|2633|2634|2631|122
1610942400000|2021-01-18 04:00:00|2635|2632|2634|2631|2635|2632|2633|2630|89
1610942700000|2021-01-18 04:05:00|2635|2632|2635|2632|2636|2633|2634|2631|13
1610943000000|2021-01-18 04:10:00|2636|2633|2635|2632|2636|2633|2635|2632|16
1610943300000|2021-01-18 04:15:00|2634|2631|2635|2632|2636|2633|2634|2631|8
1610943600000|2021-01-18 04:20:00|2634|2631|2634|2631|2635|2632|2634|2631|7
1610943900000|2021-01-18 04:25:00|2633|2630|2632|2629|2634|2631|2631|2628|41
1610944200000|2021-01-18 04:30:00|2631|2628|2631|2628|2632|2629|2630|2627|33
1610944500000|2021-01-18 04:35:00|2632|2629|2631|2628|2632|2629|2631|2628|9
1610944800000|2021-01-18 04:40:00|2632|2629|2632|2629|2632|2629|2631|2628|9
1610945100000|2021-01-18 04:45:00|2631|2628|2631|2628|2632|2629|2630|2627|20
1610945400000|2021-01-18 04:50:00|2630|2627|2630|2627|2632|2629|2627|2624|359
1610945700000|2021-01-18 04:55:00|2629|2626|2630|2627|2630|2627|2629|2626|66
1610946000000|2021-01-18 05:00:00|2629|2626|2625|2622|2630|2627|2624|2621|153
1610946300000|2021-01-18 05:05:00|2624|2621|2627|2624|2627|2624|2623|2620|29
1610946600000|2021-01-18 05:10:00|2626|2623|2615|2612|2626|2623|2614|2611|195
1610946900000|2021-01-18 05:15:00|2616|2613|2618|2615|2618|2615|2615|2612|64
1610947200000|2021-01-18 05:20:00|2617|2614|2616|2613|2618|2615|2614|2611|78
1610947500000|2021-01-18 05:25:00|2617|2614|2614|2611|2619|2616|2614|2611|48
1610947800000|2021-01-18 05:30:00|2615|2612|2612|2609|2615|2612|2612|2609|51
1610948100000|2021-01-18 05:35:00|2613|2610|2614|2611|2616|2613|2613|2610|57
1610948400000|2021-01-18 05:40:00|2612|2609|2612|2609|2616|2613|2612|2609|69
1610948700000|2021-01-18 05:45:00|2611|2608|2612|2609|2612|2609|2610|2607|87
1610949000000|2021-01-18 05:50:00|2611|2608|2612|2609|2613|2610|2611|2608|39
1610949300000|2021-01-18 05:55:00|2613|2610|2615|2612|2615|2612|2612|2609|36
1610949600000|2021-01-18 06:00:00|2614|2611|2615|2612|2620|2617|2614|2611|94
1610949900000|2021-01-18 06:05:00|2616|2613|2614|2611|2619|2616|2614|2611|164
1610950200000|2021-01-18 06:10:00|2615|2612|2615|2612|2617|2614|2614|2611|159
1610950500000|2021-01-18 06:15:00|2614|2611|2610|2607|2618|2615|2609|2606|326
1610950800000|2021-01-18 06:20:00|2609|2606|2609|2606|2612|2609|2609|2606|136
1610951100000|2021-01-18 06:25:00|2608|2605|2609|2606|2610|2607|2607|2604|173
1610951400000|2021-01-18 06:30:00|2608|2605|2610|2607|2610|2607|2608|2605|122
1610951700000|2021-01-18 06:35:00|2609|2606|2609|2606|2610|2607|2608|2605|32
1610952000000|2021-01-18 06:40:00|2610|2607|2613|2610|2613|2610|2610|2607|26
1610952300000|2021-01-18 06:45:00|2612|2609|2613|2610|2613|2610|2611|2608|19
1610952600000|2021-01-18 06:50:00|2614|2611|2609|2606|2614|2611|2608|2605|38
1610952900000|2021-01-18 06:55:00|2608|2605|2606|2603|2608|2605|2602|2599|233
1610953200000|2021-01-18 07:00:00|2607|2604|2601|2598|2608|2605|2601|2598|181
1610953500000|2021-01-18 07:05:00|2602|2599|2606|2603|2607|2604|2600|2597|198
1610953800000|2021-01-18 07:10:00|2605|2602|2612|2609|2614|2611|2605|2602|153
1610954100000|2021-01-18 07:15:00|2611|2608|2605|2602|2612|2609|2605|2602|113
1610954400000|2021-01-18 07:20:00|2606|2603|2603|2600|2609|2606|2603|2600|91
1610954700000|2021-01-18 07:25:00|2604|2601|2602|2599|2607|2604|2601|2598|182
1610955000000|2021-01-18 07:30:00|2603|2600|2601|2598|2603|2600|2600|2597|93
1610955300000|2021-01-18 07:35:00|2600|2597|2603|2600|2603|2600|2599|2596|80
1610955600000|2021-01-18 07:40:00|2602|2599|2603|2600|2604|2601|2601|2598|65
1610955900000|2021-01-18 07:45:00|2604|2601|2603|2600|2605|2602|2603|2600|46
1610956200000|2021-01-18 07:50:00|2600|2597|2597|2594|2600|2597|2592|2589|273
1610956500000|2021-01-18 07:55:00|2596|2593|2593|2590|2599|2596|2592|2589|136
1610956800000|2021-01-18 08:00:00|2592|2589|2594|2591|2597|2594|2592|2589|210
1610957100000|2021-01-18 08:05:00|2595|2592|2594|2591|2595|2592|2592|2589|229
1610957400000|2021-01-18 08:10:00|2593|2590|2592|2589|2595|2592|2592|2589|292
1610957700000|2021-01-18 08:15:00|2591|2588|2590|2587|2595|2592|2590|2587|277
1610958000000|2021-01-18 08:20:00|2591|2588|2590|2587|2595|2592|2588|2585|287
1610958300000|2021-01-18 08:25:00|2591|2588|2590|2587|2592|2589|2587|2584|431
1610958600000|2021-01-18 08:30:00|2591|2588|2592|2589|2593|2590|2589|2586|72
1610958900000|2021-01-18 08:35:00|2591|2588|2594|2591|2594|2591|2589|2586|152
1610959200000|2021-01-18 08:40:00|2595|2592|2596|2593|2599|2596|2594|2591|156
1610959500000|2021-01-18 08:45:00|2595|2592|2595|2592|2598|2595|2594|2591|203
1610959800000|2021-01-18 08:50:00|2596|2593|2598|2595|2599|2596|2594|2591|129
1610960100000|2021-01-18 08:55:00|2599|2596|2598|2595|2600|2597|2597|2594|94
1610960400000|2021-01-18 09:00:00|2599|2596|2599|2596|2600|2597|2597|2594|96
1610960700000|2021-01-18 09:05:00|2600|2597|2602|2599|2604|2601|2600|2597|86
1610961000000|2021-01-18 09:10:00|2601|2598|2598|2595|2601|2598|2597|2594|120
1610961300000|2021-01-18 09:15:00|2599|2596|2599|2596|2600|2597|2597|2594|32
1610961600000|2021-01-18 09:20:00|2600|2597|2599|2596|2600|2597|2598|2595|33
1610961900000|2021-01-18 09:25:00|2598|2595|2596|2593|2599|2596|2595|2592|322
1610962200000|2021-01-18 09:30:00|2595|2592|2595|2592|2597|2594|2595|2592|181
1610962500000|2021-01-18 09:35:00|2596|2593|2595|2592|2597|2594|2594|2591|66
1610962800000|2021-01-18 09:40:00|2594|2591|2594|2591|2596|2593|2594|2591|132
1610963100000|2021-01-18 09:45:00|2595|2592|2598|2595|2599|2596|2595|2592|71
1610963400000|2021-01-18 09:50:00|2599|2596|2597|2594|2599|2596|2595|2592|131
1610963700000|2021-01-18 09:55:00|2598|2595|2597|2594|2598|2595|2596|2593|22
1610964000000|2021-01-18 10:00:00|2596|2593|2595|2592|2597|2594|2594|2591|150
1610964300000|2021-01-18 10:05:00|2596|2593|2596|2593|2596|2593|2595|2592|19
1610964600000|2021-01-18 10:10:00|2597|2594|2597|2594|2597|2594|2596|2593|55
1610964900000|2021-01-18 10:15:00|2598|2595|2591|2588|2598|2595|2591|2588|104
1610965200000|2021-01-18 10:20:00|2587|2584|2582|2579|2590|2587|2578|2575|724
1610965500000|2021-01-18 10:25:00|2583|2580|2577|2574|2583|2580|2573|2570|503
1610965800000|2021-01-18 10:30:00|2578|2575|2572|2569|2582|2579|2569|2566|406
1610966100000|2021-01-18 10:35:00|2573|2570|2575|2572|2576|2573|2571|2568|353
1610966400000|2021-01-18 10:40:00|2574|2571|2575|2572|2576|2573|2573|2570|86
1610966700000|2021-01-18 10:45:00|2574|2571|2574|2571|2575|2572|2571|2568|168
1610967000000|2021-01-18 10:50:00|2573|2570|2572|2569|2575|2572|2572|2569|76
1610967300000|2021-01-18 10:55:00|2571|2568|2574|2571|2574|2571|2571|2568|119
1610967600000|2021-01-18 11:00:00|2575|2572|2580|2577|2580|2577|2574|2571|154
1610967900000|2021-01-18 11:05:00|2579|2576|2580|2577|2581|2578|2579|2576|123
1610968200000|2021-01-18 11:10:00|2581|2578|2581|2578|2583|2580|2580|2577|163
1610968500000|2021-01-18 11:15:00|2580|2577|2584|2581|2584|2581|2579|2576|128
1610968800000|2021-01-18 11:20:00|2583|2580|2583|2580|2584|2581|2582|2579|107
1610969100000|2021-01-18 11:25:00|2582|2579|2579|2576|2583|2580|2579|2576|162
1610969400000|2021-01-18 11:30:00|2581|2578|2578|2575|2582|2579|2578|2575|127
1610969700000|2021-01-18 11:35:00|2579|2576|2579|2576|2582|2579|2578|2575|185
1610970000000|2021-01-18 11:40:00|2578|2575|2575|2572|2579|2576|2575|2572|134
1610970300000|2021-01-18 11:45:00|2576|2573|2578|2575|2580|2577|2576|2573|92
1610970600000|2021-01-18 11:50:00|2579|2576|2588|2585|2588|2585|2578|2575|308
1610970900000|2021-01-18 11:55:00|2589|2586|2584|2581|2589|2586|2583|2580|189
1610971200000|2021-01-18 12:00:00|2583|2580|2585|2582|2588|2585|2583|2580|216
1610971500000|2021-01-18 12:05:00|2584|2581|2581|2578|2585|2582|2578|2575|153
1610971800000|2021-01-18 12:10:00|2580|2577|2582|2579|2583|2580|2579|2576|58
1610972100000|2021-01-18 12:15:00|2581|2578|2585|2582|2585|2582|2581|2578|64
1610972400000|2021-01-18 12:20:00|2586|2583|2585|2582|2586|2583|2583|2580|175
1610972700000|2021-01-18 12:25:00|2586|2583|2585|2582|2586|2583|2577|2574|272
1610973000000|2021-01-18 12:30:00|2584|2581|2584|2581|2587|2584|2584|2581|75
1610973300000|2021-01-18 12:35:00|2583|2580|2579|2576|2583|2580|2579|2576|153
1610973600000|2021-01-18 12:40:00|2580|2577|2580|2577|2583|2580|2579|2576|39
1610973900000|2021-01-18 12:45:00|2581|2578|2584|2581|2585|2582|2581|2578|181
1610974200000|2021-01-18 12:50:00|2583|2580|2585|2582|2585|2582|2583|2580|146
1610974500000|2021-01-18 12:55:00|2584|2581|2582|2579|2585|2582|2581|2578|101
1610974800000|2021-01-18 13:00:00|2581|2578|2577|2574|2583|2580|2574|2571|467
1610975100000|2021-01-18 13:05:00|2576|2573|2590|2587|2592|2589|2576|2573|493
1610975400000|2021-01-18 13:10:00|2591|2588|2588|2585|2594|2591|2587|2584|201
1610975700000|2021-01-18 13:15:00|2589|2586|2590|2587|2591|2588|2586|2583|167
1610976000000|2021-01-18 13:20:00|2591|2588|2588|2585|2591|2588|2586|2583|145
1610976300000|2021-01-18 13:25:00|2587|2584|2581|2578|2588|2585|2579|2576|328
1610976600000|2021-01-18 13:30:00|2580|2577|2582|2579|2585|2582|2578|2575|245
1610976900000|2021-01-18 13:35:00|2583|2580|2587|2584|2591|2588|2582|2579|165
1610977200000|2021-01-18 13:40:00|2581|2578|2581|2578|2583|2580|2578|2575|316
1610977500000|2021-01-18 13:45:00|2580|2577|2579|2576|2581|2578|2577|2574|294
1610977800000|2021-01-18 13:50:00|2578|2575|2584|2581|2585|2582|2578|2575|189
1610978100000|2021-01-18 13:55:00|2583|2580|2578|2575|2583|2580|2578|2575|233
1610978400000|2021-01-18 14:00:00|2577|2574|2577|2574|2579|2576|2575|2572|228
1610978700000|2021-01-18 14:05:00|2576|2573|2573|2570|2576|2573|2568|2565|294
1610979000000|2021-01-18 14:10:00|2574|2571|2575|2572|2583|2580|2573|2570|285
1610979300000|2021-01-18 14:15:00|2576|2573|2579|2576|2579|2576|2576|2573|126
1610979600000|2021-01-18 14:20:00|2578|2575|2581|2578|2582|2579|2573|2570|442
1610979900000|2021-01-18 14:25:00|2582|2579|2581|2578|2582|2579|2578|2575|137
1610980200000|2021-01-18 14:30:00|2582|2579|2600|2597|2600|2597|2582|2579|602
1610980500000|2021-01-18 14:35:00|2601|2598|2609|2606|2612|2609|2601|2598|773
1610980800000|2021-01-18 14:40:00|2608|2605|2599|2596|2610|2607|2597|2594|838
1610981100000|2021-01-18 14:45:00|2600|2597|2598|2595|2602|2599|2597|2594|538
1610981400000|2021-01-18 14:50:00|2597|2594|2601|2598|2602|2599|2597|2594|267
1610981700000|2021-01-18 14:55:00|2600|2597|2600|2597|2602|2599|2598|2595|134
1610982000000|2021-01-18 15:00:00|2599|2596|2606|2603|2607|2604|2599|2596|237
1610982300000|2021-01-18 15:05:00|2607|2604|2603|2600|2607|2604|2602|2599|360
1610982600000|2021-01-18 15:10:00|2605|2602|2604|2601|2605|2602|2601|2598|172
1610982900000|2021-01-18 15:15:00|2605|2602|2605|2602|2606|2603|2600|2597|186
1610983200000|2021-01-18 15:20:00|2607|2604|2605|2602|2607|2604|2601|2598|144
1610983500000|2021-01-18 15:25:00|2604|2601|2602|2599|2606|2603|2602|2599|132
1610983800000|2021-01-18 15:30:00|2603|2600|2607|2604|2607|2604|2603|2600|455
1610984100000|2021-01-18 15:35:00|2609|2606|2612|2609|2613|2610|2608|2605|241
1610984400000|2021-01-18 15:40:00|2611|2608|2612|2609|2613|2610|2608|2605|175
1610984700000|2021-01-18 15:45:00|2611|2608|2611|2608|2612|2609|2608|2605|95
1610985000000|2021-01-18 15:50:00|2610|2607|2608|2605|2612|2609|2608|2605|139
1610985300000|2021-01-18 15:55:00|2609|2606|2602|2599|2609|2606|2596|2593|436
1610985600000|2021-01-18 16:00:00|2601|2598|2597|2594|2603|2600|2595|2592|123
1610985900000|2021-01-18 16:05:00|2598|2595|2603|2600|2603|2600|2597|2594|215
1610986200000|2021-01-18 16:10:00|2604|2601|2603|2600|2605|2602|2601|2598|203
1610986500000|2021-01-18 16:15:00|2604|2601|2598|2595|2604|2601|2597|2594|246
1610986800000|2021-01-18 16:20:00|2597|2594|2599|2596|2601|2598|2597|2594|216
1610987100000|2021-01-18 16:25:00|2600|2597|2597|2594|2601|2598|2597|2594|89
1610987400000|2021-01-18 16:30:00|2598|2595|2594|2591|2599|2596|2590|2587|175
1610987700000|2021-01-18 16:35:00|2593|2590|2588|2585|2593|2590|2584|2581|295
1610988000000|2021-01-18 16:40:00|2587|2584|2589|2586|2589|2586|2585|2582|229
1610988300000|2021-01-18 16:45:00|2588|2585|2585|2582|2589|2586|2584|2581|119
1610988600000|2021-01-18 16:50:00|2584|2581|2586|2583|2586|2583|2583|2580|98
1610988900000|2021-01-18 16:55:00|2587|2584|2594|2591|2595|2592|2586|2583|131
1610989200000|2021-01-18 17:00:00|2593|2590|2595|2592|2596|2593|2593|2590|332
1610989500000|2021-01-18 17:05:00|2594|2591|2596|2593|2597|2594|2594|2591|66
1610989800000|2021-01-18 17:10:00|2595|2592|2600|2597|2602|2599|2595|2592|249
1610990100000|2021-01-18 17:15:00|2601|2598|2600|2597|2602|2599|2599|2596|154
1610990400000|2021-01-18 17:20:00|2598|2595|2598|2595|2602|2599|2596|2593|146
1610990700000|2021-01-18 17:25:00|2599|2596|2608|2605|2609|2606|2598|2595|167
1610991000000|2021-01-18 17:30:00|2607|2604|2602|2599|2607|2604|2597|2594|91
1610991300000|2021-01-18 17:35:00|2601|2598|2599|2596|2603|2600|2598|2595|58
1610991600000|2021-01-18 17:40:00|2600|2597|2604|2601|2608|2605|2599|2596|124
1610991900000|2021-01-18 17:45:00|2603|2600|2601|2598|2604|2601|2600|2597|103
1610992200000|2021-01-18 17:50:00|2600|2597|2604|2601|2606|2603|2599|2596|122
1610992500000|2021-01-18 17:55:00|2605|2602|2607|2604|2609|2606|2603|2600|229
1611010800000|2021-01-18 23:00:00|2622|2619|2630|2627|2639|2636|2621|2618|622
1611011100000|2021-01-18 23:05:00|2629|2626|2621|2618|2629|2626|2620|2617|88
1611011400000|2021-01-18 23:10:00|2622|2619|2626|2623|2626|2623|2621|2618|44
1611011700000|2021-01-18 23:15:00|2625|2622|2623|2620|2626|2623|2622|2619|26
1611012000000|2021-01-18 23:20:00|2625|2622|2623|2620|2626|2623|2623|2620|25
1611012300000|2021-01-18 23:25:00|2624|2621|2629|2626|2630|2627|2624|2621|49
1611012600000|2021-01-18 23:30:00|2630|2627|2627|2624|2632|2629|2627|2624|102
1611012900000|2021-01-18 23:35:00|2626|2623|2626|2623|2626|2623|2623|2620|29
1611013200000|2021-01-18 23:40:00|2625|2622|2623|2620|2625|2622|2622|2619|33
1611013500000|2021-01-18 23:45:00|2624|2621|2620|2617|2624|2621|2619|2616|42
1611013800000|2021-01-18 23:50:00|2619|2616|2626|2623|2627|2624|2619|2616|29
1611014100000|2021-01-18 23:55:00|2625|2622|2626|2623|2626|2623|2624|2621|28
1611014400000|2021-01-19 00:00:00|2625|2622|2631|2628|2635|2632|2623|2620|149
1611014700000|2021-01-19 00:05:00|2632|2629|2630|2627|2633|2630|2629|2626|166
1611015000000|2021-01-19 00:10:00|2631|2628|2638|2635|2638|2635|2630|2627|135
1611015300000|2021-01-19 00:15:00|2637|2634|2638|2635|2638|2635|2635|2632|68
1611015600000|2021-01-19 00:20:00|2637|2634|2635|2632|2637|2634|2634|2631|30
1611015900000|2021-01-19 00:25:00|2636|2633|2635|2632|2636|2633|2634|2631|30
1611016200000|2021-01-19 00:30:00|2634|2631|2633|2630|2634|2631|2633|2630|10
1611016500000|2021-01-19 00:35:00|2634|2631|2636|2633|2637|2634|2633|2630|27
1611016800000|2021-01-19 00:40:00|2637|2634|2633|2630|2637|2634|2633|2630|41
1611017100000|2021-01-19 00:45:00|2634|2631|2635|2632|2636|2633|2632|2629|29
1611017400000|2021-01-19 00:50:00|2634|2631|2632|2629|2635|2632|2632|2629|18
1611017700000|2021-01-19 00:55:00|2633|2630|2633|2630|2634|2631|2629|2626|51
1611018000000|2021-01-19 01:00:00|2634|2631|2636|2633|2636|2633|2633|2630|47
1611018300000|2021-01-19 01:05:00|2635|2632|2635|2632|2636|2633|2632|2629|41
1611018600000|2021-01-19 01:10:00|2634|2631|2635|2632|2636|2633|2634|2631|9
1611018900000|2021-01-19 01:15:00|2637|2634|2643|2640|2650|2647|2635|2632|259
1611019200000|2021-01-19 01:20:00|2644|2641|2643|2640|2645|2642|2642|2639|57
1611019500000|2021-01-19 01:25:00|2644|2641|2641|2638|2644|2641|2641|2638|26
1611019800000|2021-01-19 01:30:00|2642|2639|2640|2637|2643|2640|2640|2637|25
1611020100000|2021-01-19 01:35:00|2641|2638|2640|2637|2641|2638|2640|2637|8
1611020400000|2021-01-19 01:40:00|2639|2636|2641|2638|2643|2640|2639|2636|29
1611020700000|2021-01-19 01:45:00|2642|2639|2638|2635|2642|2639|2638|2635|51
1611021000000|2021-01-19 01:50:00|2637|2634|2638|2635|2640|2637|2636|2633|34
1611021300000|2021-01-19 01:55:00|2639|2636|2639|2636|2639|2636|2638|2635|4
1611021600000|2021-01-19 02:00:00|2640|2637|2638|2635|2640|2637|2636|2633|49
1611021900000|2021-01-19 02:05:00|2637|2634|2637|2634|2640|2637|2636|2633|94
1611022200000|2021-01-19 02:10:00|2638|2635|2637|2634|2638|2635|2637|2634|3
1611022500000|2021-01-19 02:15:00|2638|2635|2637|2634|2638|2635|2637|2634|11
1611022800000|2021-01-19 02:20:00|2638|2635|2637|2634|2638|2635|2636|2633|7
1611023100000|2021-01-19 02:25:00|2639|2636|2639|2636|2639|2636|2639|2636|4
1611023400000|2021-01-19 02:30:00|2638|2635|2639|2636|2641|2638|2638|2635|56
1611023700000|2021-01-19 02:35:00|2640|2637|2638|2635|2640|2637|2638|2635|19
1611024000000|2021-01-19 02:40:00|2637|2634|2635|2632|2637|2634|2635|2632|15
1611024300000|2021-01-19 02:45:00|2637|2634|2638|2635|2638|2635|2637|2634|19
1611024600000|2021-01-19 02:50:00|2639|2636|2639|2636|2639|2636|2638|2635|6
1611024900000|2021-01-19 02:55:00|2640|2637|2639|2636|2640|2637|2638|2635|11
1611025200000|2021-01-19 03:00:00|2640|2637|2640|2637|2640|2637|2639|2636|16
1611025500000|2021-01-19 03:05:00|2639|2636|2638|2635|2640|2637|2638|2635|5
1611025800000|2021-01-19 03:10:00|2639|2636|2638|2635|2639|2636|2637|2634|11
1611026100000|2021-01-19 03:15:00|2637|2634|2638|2635|2638|2635|2637|2634|16
1611026400000|2021-01-19 03:20:00|2639|2636|2636|2633|2639|2636|2635|2632|35
1611026700000|2021-01-19 03:25:00|2637|2634|2638|2635|2639|2636|2637|2634|11
1611027000000|2021-01-19 03:30:00|2639|2636|2635|2632|2639|2636|2635|2632|53
1611027300000|2021-01-19 03:35:00|2634|2631|2637|2634|2637|2634|2633|2630|41
1611027600000|2021-01-19 03:40:00|2636|2633|2638|2635|2640|2637|2636|2633|32
1611027900000|2021-01-19 03:45:00|2639|2636|2638|2635|2639|2636|2637|2634|32
1611028200000|2021-01-19 03:50:00|2639|2636|2636|2633|2640|2637|2636|2633|120
1611028500000|2021-01-19 03:55:00|2637|2634|2634|2631|2638|2635|2634|2631|88
1611028800000|2021-01-19 04:00:00|2635|2632|2639|2636|2639|2636|2634|2631|44
1611029100000|2021-01-19 04:05:00|2638|2635|2638|2635|2638|2635|2638|2635|12
1611029400000|2021-01-19 04:10:00|2639|2636|2638|2635|2639|2636|2638|2635|13
1611029700000|2021-01-19 04:15:00|||||||||2
1611030000000|2021-01-19 04:20:00|2637|2634|2638|2635|2638|2635|2637|2634|19
1611030300000|2021-01-19 04:25:00|2637|2634|2637|2634|2639|2636|2637|2634|16
1611030600000|2021-01-19 04:30:00|2638|2635|2637|2634|2638|2635|2636|2633|17
1611030900000|2021-01-19 04:35:00|2636|2633|2632|2629|2636|2633|2631|2628|136
1611031200000|2021-01-19 04:40:00|2633|2630|2635|2632|2636|2633|2632|2629|25
1611031500000|2021-01-19 04:45:00|2634|2631|2634|2631|2636|2633|2634|2631|17
1611031800000|2021-01-19 04:50:00|2635|2632|2635|2632|2637|2634|2635|2632|19
1611032100000|2021-01-19 04:55:00|2636|2633|2635|2632|2636|2633|2635|2632|24
1611032400000|2021-01-19 05:00:00|2636|2633|2637|2634|2637|2634|2635|2632|18
1611032700000|2021-01-19 05:05:00|2636|2633|2636|2633|2637|2634|2636|2633|17
1611033000000|2021-01-19 05:10:00|2635|2632|2635|2632|2636|2633|2634|2631|6
1611033300000|2021-01-19 05:15:00|2634|2631|2633|2630|2635|2632|2632|2629|26
1611033600000|2021-01-19 05:20:00|2634|2631|2633|2630|2635|2632|2633|2630|11
1611033900000|2021-01-19 05:25:00|2632|2629|2629|2626|2632|2629|2628|2625|26
1611034200000|2021-01-19 05:30:00|2628|2625|2625|2622|2628|2625|2625|2622|48
1611034500000|2021-01-19 05:35:00|2624|2621|2623|2620|2624|2621|2619|2616|100
1611034800000|2021-01-19 05:40:00|2622|2619|2624|2621|2624|2621|2620|2617|52
1611035100000|2021-01-19 05:45:00|2623|2620|2623|2620|2628|2625|2622|2619|202
1611035400000|2021-01-19 05:50:00|2624|2621|2627|2624|2628|2625|2621|2618|202
1611035700000|2021-01-19 05:55:00|2626|2623|2621|2618|2627|2624|2621|2618|100
1611036000000|2021-01-19 06:00:00|2622|2619|2620|2617|2623|2620|2618|2615|52
1611036300000|2021-01-19 06:05:00|2621|2618|2617|2614|2621|2618|2616|2613|52
1611036600000|2021-01-19 06:10:00|2618|2615|2616|2613|2618|2615|2613|2610|79
1611036900000|2021-01-19 06:15:00|2617|2614|2612|2609|2617|2614|2611|2608|80
1611037200000|2021-01-19 06:20:00|2613|2610|2617|2614|2617|2614|2612|2609|46
1611037500000|2021-01-19 06:25:00|2616|2613|2617|2614|2617|2614|2615|2612|26
1611037800000|2021-01-19 06:30:00|2618|2615|2616|2613|2618|2615|2616|2613|39
1611038100000|2021-01-19 06:35:00|2617|2614|2616|2613|2617|2614|2615|2612|15
1611038400000|2021-01-19 06:40:00|2615|2612|2614|2611|2616|2613|2613|2610|24
1611038700000|2021-01-19 06:45:00|2615|2612|2613|2610|2615|2612|2612|2609|27
1611039000000|2021-01-19 06:50:00|2614|2611|2617|2614|2617|2614|2614|2611|53
1611039300000|2021-01-19 06:55:00|2616|2613|2614|2611|2618|2615|2614|2611|61
1611039600000|2021-01-19 07:00:00|2615|2612|2616|2613|2617|2614|2613|2610|87
1611039900000|2021-01-19 07:05:00|2615|2612|2601|2598|2615|2612|2597|2594|211
1611040200000|2021-01-19 07:10:00|2600|2597|2598|2595|2601|2598|2597|2594|87
1611040500000|2021-01-19 07:15:00|2599|2596|2605|2602|2605|2602|2598|2595|82
1611040800000|2021-01-19 07:20:00|2606|2603|2612|2609|2614|2611|2605|2602|178
1611041100000|2021-01-19 07:25:00|2611|2608|2616|2613|2618|2615|2611|2608|161
1611041400000|2021-01-19 07:30:00|2615|2612|2619|2616|2621|2618|2613|2610|118
1611041700000|2021-01-19 07:35:00|2615|2612|2615|2612|2615|2612|2610|2607|115
1611042000000|2021-01-19 07:40:00|2606|2603|2608|2605|2608|2605|2605|2602|128
1611042300000|2021-01-19 07:45:00|2609|2606|2607|2604|2609|2606|2607|2604|23
1611042600000|2021-01-19 07:50:00|2608|2605|2609|2606|2610|2607|2608|2605|24
1611042900000|2021-01-19 07:55:00|2610|2607|2610|2607|2610|2607|2608|2605|38
1611043200000|2021-01-19 08:00:00|2609|2606|2610|2607|2613|2610|2609|2606|315
1611043500000|2021-01-19 08:05:00|2611|2608|2613|2610|2615|2612|2610|2607|463
1611043800000|2021-01-19 08:10:00|2612|2609|2614|2611|2616|2613|2611|2608|117
1611044100000|2021-01-19 08:15:00|2615|2612|2618|2615|2618|2615|2614|2611|307
1611044400000|2021-01-19 08:20:00|2619|2616|2619|2616|2623|2620|2619|2616|103
1611044700000|2021-01-19 08:25:00|2620|2617|2618|2615|2620|2617|2618|2615|17
1611045000000|2021-01-19 08:30:00|2617|2614|2619|2616|2622|2619|2617|2614|73
1611045300000|2021-01-19 08:35:00|2620|2617|2619|2616|2620|2617|2618|2615|14
1611045600000|2021-01-19 08:40:00|2616|2613|2613|2610|2616|2613|2612|2609|50
1611045900000|2021-01-19 08:45:00|2614|2611|2615|2612|2615|2612|2613|2610|34
1611046200000|2021-01-19 08:50:00|2617|2614|2612|2609|2617|2614|2612|2609|40
1611046500000|2021-01-19 08:55:00|2613|2610|2611|2608|2614|2611|2611|2608|33
1611046800000|2021-01-19 09:00:00|2612|2609|2614|2611|2614|2611|2612|2609|18
1611047100000|2021-01-19 09:05:00|2613|2610|2615|2612|2616|2613|2612|2609|36
1611047400000|2021-01-19 09:10:00|2616|2613|2615|2612|2617|2614|2615|2612|21
1611047700000|2021-01-19 09:15:00|2614|2611|2613|2610|2614|2611|2612|2609|31
1611048000000|2021-01-19 09:20:00|2614|2611|2613|2610|2614|2611|2613|2610|22
1611048300000|2021-01-19 09:25:00|2614|2611|2610|2607|2614|2611|2610|2607|51
1611048600000|2021-01-19 09:30:00|2611|2608|2612|2609|2612|2609|2609|2606|76
1611048900000|2021-01-19 09:35:00|2613|2610|2614|2611|2614|2611|2613|2610|48
1611049200000|2021-01-19 09:40:00|2615|2612|2617|2614|2619|2616|2615|2612|58
1611049500000|2021-01-19 09:45:00|2616|2613|2616|2613|2617|2614|2615|2612|29
1611049800000|2021-01-19 09:50:00|2617|2614|2617|2614|2619|2616|2616|2613|36
1611050100000|2021-01-19 09:55:00|2618|2615|2620|2617|2623|2620|2618|2615|83
1611050400000|2021-01-19 10:00:00|2621|2618|2628|2625|2629|2626|2620|2617|181
1611050700000|2021-01-19 10:05:00|2627|2624|2631|2628|2634|2631|2626|2623|205
1611051000000|2021-01-19 10:10:00|2632|2629|2630|2627|2633|2630|2630|2627|101
1611051300000|2021-01-19 10:15:00|2631|2628|2632|2629|2633|2630|2630|2627|46
1611051600000|2021-01-19 10:20:00|2633|2630|2635|2632|2636|2633|2632|2629|97
1611051900000|2021-01-19 10:25:00|2634|2631|2634|2631|2634|2631|2631|2628|106
1611052200000|2021-01-19 10:30:00|2633|2630|2631|2628|2634|2631|2630|2627|53
1611052500000|2021-01-19 10:35:00|2630|2627|2630|2627|2631|2628|2630|2627|20
1611052800000|2021-01-19 10:40:00|2631|2628|2631|2628|2633|2630|2630|2627|149
1611053100000|2021-01-19 10:45:00|2630|2627|2632|2629|2633|2630|2630|2627|45
1611053400000|2021-01-19 10:50:00|2631|2628|2639|2636|2641|2638|2631|2628|244
1611053700000|2021-01-19 10:55:00|2640|2637|2645|2642|2648|2645|2639|2636|642
1611054000000|2021-01-19 11:00:00|2644|2641|2643|2640|2647|2644|2642|2639|472
1611054300000|2021-01-19 11:05:00|2644|2641|2647|2644|2647|2644|2643|2640|152
1611054600000|2021-01-19 11:10:00|2646|2643|2648|2645|2649|2646|2644|2641|117
1611054900000|2021-01-19 11:15:00|2647|2644|2644|2641|2647|2644|2643|2640|70
1611055200000|2021-01-19 11:20:00|2645|2642|2642|2639|2645|2642|2641|2638|83
1611055500000|2021-01-19 11:25:00|2643|2640|2643|2640|2644|2641|2640|2637|86
1611055800000|2021-01-19 11:30:00|2642|2639|2647|2644|2648|2645|2642|2639|67
1611056100000|2021-01-19 11:35:00|2646|2643|2642|2639|2647|2644|2640|2637|178
1611056400000|2021-01-19 11:40:00|2643|2640|2642|2639|2643|2640|2640|2637|286
1611056700000|2021-01-19 11:45:00|2641|2638|2639|2636|2641|2638|2638|2635|387
1611057000000|2021-01-19 11:50:00|2638|2635|2640|2637|2641|2638|2638|2635|287
1611057300000|2021-01-19 11:55:00|2639|2636|2643|2640|2644|2641|2639|2636|151
1611057600000|2021-01-19 12:00:00|2642|2639|2641|2638|2642|2639|2639|2636|103
1611057900000|2021-01-19 12:05:00|2640|2637|2641|2638|2641|2638|2640|2637|181
1611058200000|2021-01-19 12:10:00|2640|2637|2639|2636|2641|2638|2639|2636|118
1611058500000|2021-01-19 12:15:00|2640|2637|2644|2641|2651|2648|2639|2636|402
1611058800000|2021-01-19 12:20:00|2643|2640|2640|2637|2643|2640|2639|2636|172
1611059100000|2021-01-19 12:25:00|2641|2638|2641|2638|2641|2638|2639|2636|83
1611059400000|2021-01-19 12:30:00|2640|2637|2628|2625|2640|2637|2626|2623|405
1611059700000|2021-01-19 12:35:00|2627|2624|2614|2611|2628|2625|2614|2611|524
1611060000000|2021-01-19 12:40:00|2613|2610|2599|2596|2615|2612|2597|2594|794
1611060300000|2021-01-19 12:45:00|2600|2597|2599|2596|2601|2598|2597|2594|344
1611060600000|2021-01-19 12:50:00|2600|2597|2601|2598|2602|2599|2595|2592|276
1611060900000|2021-01-19 12:55:00|2600|2597|2591|2588|2605|2602|2587|2584|577
1611061200000|2021-01-19 13:00:00|2590|2587|2591|2588|2596|2593|2587|2584|480
1611061500000|2021-01-19 13:05:00|2590|2587|2592|2589|2596|2593|2590|2587|385
1611061800000|2021-01-19 13:10:00|2593|2590|2589|2586|2593|2590|2586|2583|227
1611062100000|2021-01-19 13:15:00|2588|2585|2582|2579|2589|2586|2580|2577|552
1611062400000|2021-01-19 13:20:00|2581|2578|2582|2579|2584|2581|2577|2574|557
1611062700000|2021-01-19 13:25:00|2583|2580|2583|2580|2585|2582|2579|2576|324
1611063000000|2021-01-19 13:30:00|2584|2581|2578|2575|2584|2581|2574|2571|615
1611063300000|2021-01-19 13:35:00|2579|2576|2576|2573|2581|2578|2572|2569|584
1611063600000|2021-01-19 13:40:00|2575|2572|2572|2569|2577|2574|2570|2567|914
1611063900000|2021-01-19 13:45:00|2571|2568|2567|2564|2572|2569|2559|2556|1348
1611064200000|2021-01-19 13:50:00|2568|2565|2566|2563|2568|2565|2562|2559|500
1611064500000|2021-01-19 13:55:00|2567|2564|2561|2558|2568|2565|2560|2557|330
1611064800000|2021-01-19 14:00:00|2560|2557|2555|2552|2561|2558|2552|2549|1828
1611065100000|2021-01-19 14:05:00|2554|2551|2541|2538|2554|2551|2540|2537|1297
1611065400000|2021-01-19 14:10:00|2540|2537|2548|2545|2549|2546|2533|2530|1621
1611065700000|2021-01-19 14:15:00|2549|2546|2566|2563|2567|2564|2548|2545|1077
1611066000000|2021-01-19 14:20:00|2565|2562|2575|2572|2575|2572|2564|2561|1154
1611066300000|2021-01-19 14:25:00|2574|2571|2569|2566|2575|2572|2567|2564|962
1611066600000|2021-01-19 14:30:00|2570|2567|2562|2559|2570|2567|2560|2557|1128
1611066900000|2021-01-19 14:35:00|2561|2558|2563|2560|2568|2565|2559|2556|601
1611067200000|2021-01-19 14:40:00|2564|2561|2571|2568|2577|2574|2560|2557|727
1611067500000|2021-01-19 14:45:00|2572|2569|2573|2570|2579|2576|2569|2566|498
1611067800000|2021-01-19 14:50:00|2572|2569|2565|2562|2572|2569|2563|2560|375
1611068100000|2021-01-19 14:55:00|2566|2563|2569|2566|2573|2570|2566|2563|498
1611068400000|2021-01-19 15:00:00|2570|2567|2576|2573|2577|2574|2566|2563|467
1611068700000|2021-01-19 15:05:00|2575|2572|2567|2564|2576|2573|2565|2562|740
1611069000000|2021-01-19 15:10:00|2568|2565|2572|2569|2572|2569|2564|2561|296
1611069300000|2021-01-19 15:15:00|2573|2570|2573|2570|2573|2570|2570|2567|358
1611069600000|2021-01-19 15:20:00|2572|2569|2575|2572|2579|2576|2572|2569|617
1611069900000|2021-01-19 15:25:00|2574|2571|2570|2567|2574|2571|2568|2565|793
1611070200000|2021-01-19 15:30:00|2571|2568|2574|2571|2576|2573|2568|2565|535
1611070500000|2021-01-19 15:35:00|2573|2570|2570|2567|2577|2574|2569|2566|382
1611070800000|2021-01-19 15:40:00|2569|2566|2557|2554|2570|2567|2556|2553|1262
1611071100000|2021-01-19 15:45:00|2556|2553|2560|2557|2560|2557|2555|2552|770
1611071400000|2021-01-19 15:50:00|2559|2556|2555|2552|2559|2556|2554|2551|337
1611071700000|2021-01-19 15:55:00|2554|2551|2551|2548|2557|2554|2549|2546|817
1611072000000|2021-01-19 16:00:00|2552|2549|2547|2544|2552|2549|2546|2543|649
1611072300000|2021-01-19 16:05:00|2546|2543|2550|2547|2555|2552|2546|2543|466
1611072600000|2021-01-19 16:10:00|2549|2546|2552|2549|2552|2549|2544|2541|637
1611072900000|2021-01-19 16:15:00|2553|2550|2542|2539|2554|2551|2542|2539|572
1611073200000|2021-01-19 16:20:00|2543|2540|2546|2543|2548|2545|2542|2539|474
1611073500000|2021-01-19 16:25:00|2545|2542|2544|2541|2550|2547|2543|2540|362
1611073800000|2021-01-19 16:30:00|2543|2540|2543|2540|2544|2541|2541|2538|673
1611074100000|2021-01-19 16:35:00|2542|2539|2541|2538|2544|2541|2538|2535|501
1611074400000|2021-01-19 16:40:00|2538|2535|2532|2529|2539|2536|2531|2528|1507
1611074700000|2021-01-19 16:45:00|2531|2528|2533|2530|2534|2531|2527|2524|611
1611075000000|2021-01-19 16:50:00|2534|2531|2542|2539|2544|2541|2534|2531|1506
1611075300000|2021-01-19 16:55:00|2541|2538|2541|2538|2543|2540|2539|2536|557
1611075600000|2021-01-19 17:00:00|2540|2537|2539|2536|2541|2538|2536|2533|259
1611075900000|2021-01-19 17:05:00|2538|2535|2531|2528|2538|2535|2531|2528|212
1611076200000|2021-01-19 17:10:00|2530|2527|2531|2528|2532|2529|2527|2524|492
1611076500000|2021-01-19 17:15:00|2530|2527|2531|2528|2538|2535|2530|2527|534
1611076800000|2021-01-19 17:20:00|2530|2527|2533|2530|2533|2530|2530|2527|308
1611077100000|2021-01-19 17:25:00|2532|2529|2533|2530|2536|2533|2531|2528|386
1611077400000|2021-01-19 17:30:00|2532|2529|2534|2531|2539|2536|2529|2526|1002
1611077700000|2021-01-19 17:35:00|2533|2530|2538|2535|2538|2535|2532|2529|391
1611078000000|2021-01-19 17:40:00|2537|2534|2540|2537|2542|2539|2534|2531|1080
1611078300000|2021-01-19 17:45:00|2541|2538|2549|2546|2552|2549|2539|2536|1113
1611078600000|2021-01-19 17:50:00|2548|2545|2544|2541|2550|2547|2543|2540|596
1611078900000|2021-01-19 17:55:00|2545|2542|2544|2541|2546|2543|2541|2538|650
1611079200000|2021-01-19 18:00:00|2545|2542|2549|2546|2550|2547|2543|2540|445
1611079500000|2021-01-19 18:05:00|2548|2545|2551|2548|2552|2549|2547|2544|721
1611079800000|2021-01-19 18:10:00|2550|2547|2544|2541|2552|2549|2544|2541|625
1611080100000|2021-01-19 18:15:00|2545|2542|2541|2538|2547|2544|2541|2538|587
1611080400000|2021-01-19 18:20:00|2540|2537|2539|2536|2541|2538|2539|2536|259
1611080700000|2021-01-19 18:25:00|2540|2537|2554|2551|2558|2555|2540|2537|632
1611081000000|2021-01-19 18:30:00|2555|2552|2550|2547|2557|2554|2550|2547|481
1611081300000|2021-01-19 18:35:00|2551|2548|2550|2547|2551|2548|2547|2544|282
1611081600000|2021-01-19 18:40:00|2551|2548|2543|2540|2551|2548|2543|2540|587
1611081900000|2021-01-19 18:45:00|2544|2541|2544|2541|2546|2543|2542|2539|593
1611082200000|2021-01-19 18:50:00|2543|2540|2546|2543|2547|2544|2543|2540|377
1611082500000|2021-01-19 18:55:00|2545|2542|2545|2542|2547|2544|2541|2538|469
1611082800000|2021-01-19 19:00:00|2544|2541|2548|2545|2551|2548|2542|2539|532
1611083100000|2021-01-19 19:05:00|2547|2544|2544|2541|2551|2548|2543|2540|710
1611083400000|2021-01-19 19:10:00|2543|2540|2529|2526|2543|2540|2526|2523|1839
1611083700000|2021-01-19 19:15:00|2527|2524|2516|2513|2529|2526|2516|2513|1529
1611084000000|2021-01-19 19:20:00|2515|2512|2517|2514|2517|2514|2513|2510|1248
1611084300000|2021-01-19 19:25:00|2516|2513|2539|2536|2539|2536|2516|2513|2141
1611084600000|2021-01-19 19:30:00|2538|2535|2540|2537|2543|2540|2538|2535|2014
1611084900000|2021-01-19 19:35:00|2541|2538|2538|2535|2541|2538|2534|2531|538
1611085200000|2021-01-19 19:40:00|2537|2534|2536|2533|2538|2535|2534|2531|428
1611085500000|2021-01-19 19:45:00|2535|2532|2533|2530|2536|2533|2533|2530|278
1611085800000|2021-01-19 19:50:00|2532|2529|2533|2530|2533|2530|2530|2527|175
1611086100000|2021-01-19 19:55:00|2532|2529|2531|2528|2533|2530|2527|2524|305
1611086400000|2021-01-19 20:00:00|2532|2529|2531|2528|2532|2529|2529|2526|173
1611086700000|2021-01-19 20:05:00|2530|2527|2529|2526|2530|2527|2528|2525|108
1611087000000|2021-01-19 20:10:00|2528|2525|2529|2526|2530|2527|2528|2525|79
1611087300000|2021-01-19 20:15:00|2530|2527|2529|2526|2530|2527|2529|2526|131
1611087600000|2021-01-19 20:20:00|2530|2527|2531|2528|2531|2528|2530|2527|41
1611087900000|2021-01-19 20:25:00|2530|2527|2530|2527|2531|2528|2530|2527|76
1611088200000|2021-01-19 20:30:00|2531|2528|2532|2529|2532|2529|2529|2526|110
1611088500000|2021-01-19 20:35:00|2531|2528|2532|2529|2532|2529|2531|2528|124
1611088800000|2021-01-19 20:40:00|||||||||43
1611089100000|2021-01-19 20:45:00|2531|2528|2532|2529|2532|2529|2531|2528|52
1611089400000|2021-01-19 20:50:00|||||||||171
1611089700000|2021-01-19 20:55:00|||||||||119
1611090000000|2021-01-19 21:00:00|||||||||32
1611090300000|2021-01-19 21:05:00|||||||||12
1611090600000|2021-01-19 21:10:00|2531|2528|2531|2528|2532|2529|2531|2528|60
1611090900000|2021-01-19 21:15:00|2532|2529|2530|2527|2532|2529|2530|2527|73
1611091200000|2021-01-19 21:20:00|2531|2528|2531|2528|2531|2528|2530|2527|27
1611091500000|2021-01-19 21:25:00|2530|2527|2532|2529|2533|2530|2530|2527|98
1611091800000|2021-01-19 21:30:00|2531|2528|2532|2529|2532|2529|2531|2528|83
1611092100000|2021-01-19 21:35:00|2531|2528|2531|2528|2531|2528|2531|2528|22
1611092400000|2021-01-19 21:40:00|2532|2529|2531|2528|2532|2529|2530|2527|34
1611092700000|2021-01-19 21:45:00|2532|2529|2532|2529|2532|2529|2531|2528|73
1611093000000|2021-01-19 21:50:00|2531|2528|2533|2530|2533|2530|2531|2528|47
1611093300000|2021-01-19 21:55:00|2532|2529|2533|2530|2533|2530|2532|2529|129
1611097200000|2021-01-19 23:00:00|2537|2534|2542|2539|2543|2540|2532|2529|131
1611097500000|2021-01-19 23:05:00|2541|2538|2537|2534|2541|2538|2536|2533|47
1611097800000|2021-01-19 23:10:00|2538|2535|2534|2531|2538|2535|2534|2531|38
1611098100000|2021-01-19 23:15:00|2535|2532|2535|2532|2537|2534|2535|2532|34
1611098400000|2021-01-19 23:20:00|2536|2533|2536|2533|2536|2533|2534|2531|33
1611098700000|2021-01-19 23:25:00|2535|2532|2540|2537|2540|2537|2535|2532|22
1611099000000|2021-01-19 23:30:00|2539|2536|2539|2536|2540|2537|2539|2536|32
1611099300000|2021-01-19 23:35:00|2538|2535|2538|2535|2539|2536|2538|2535|17
1611099600000|2021-01-19 23:40:00|2539|2536|2539|2536|2539|2536|2539|2536|31
1611099900000|2021-01-19 23:45:00|2538|2535|2539|2536|2539|2536|2538|2535|23
1611100200000|2021-01-19 23:50:00|2538|2535|2536|2533|2538|2535|2536|2533|23
1611100500000|2021-01-19 23:55:00|2537|2534|2543|2540|2545|2542|2537|2534|105
1611100800000|2021-01-20 00:00:00|2542|2539|2545|2542|2546|2543|2541|2538|65
1611101100000|2021-01-20 00:05:00|2544|2541|2546|2543|2547|2544|2543|2540|65
1611101400000|2021-01-20 00:10:00|2547|2544|2547|2544|2548|2545|2545|2542|28
1611101700000|2021-01-20 00:15:00|2546|2543|2546|2543|2548|2545|2546|2543|29
1611102000000|2021-01-20 00:20:00|2547|2544|2547|2544|2549|2546|2546|2543|37
1611102300000|2021-01-20 00:25:00|2548|2545|2548|2545|2549|2546|2547|2544|27
1611102600000|2021-01-20 00:30:00|2547|2544|2548|2545|2548|2545|2546|2543|25
1611102900000|2021-01-20 00:35:00|2547|2544|2547|2544|2548|2545|2547|2544|17
1611103200000|2021-01-20 00:40:00|2546|2543|2549|2546|2549|2546|2545|2542|33
1611103500000|2021-01-20 00:45:00|2548|2545|2554|2551|2556|2553|2548|2545|50
1611103800000|2021-01-20 00:50:00|2553|2550|2547|2544|2553|2550|2546|2543|57
1611104100000|2021-01-20 00:55:00|2549|2546|2547|2544|2549|2546|2546|2543|31
1611104400000|2021-01-20 01:00:00|2546|2543|2547|2544|2547|2544|2545|2542|32
1611104700000|2021-01-20 01:05:00|2546|2543|2545|2542|2547|2544|2543|2540|24
1611105000000|2021-01-20 01:10:00|2544|2541|2549|2546|2550|2547|2544|2541|42
1611105300000|2021-01-20 01:15:00|2550|2547|2551|2548|2553|2550|2549|2546|52
1611105600000|2021-01-20 01:20:00|2550|2547|2549|2546|2552|2549|2547|2544|56
1611105900000|2021-01-20 01:25:00|2550|2547|2548|2545|2550|2547|2546|2543|32
1611106200000|2021-01-20 01:30:00|2547|2544|2547|2544|2549|2546|2547|2544|19
1611106500000|2021-01-20 01:35:00|2548|2545|2547|2544|2549|2546|2547|2544|53
1611106800000|2021-01-20 01:40:00|2548|2545|2547|2544|2548|2545|2546|2543|34
1611107100000|2021-01-20 01:45:00|2546|2543|2545|2542|2546|2543|2545|2542|8
1611107400000|2021-01-20 01:50:00|2544|2541|2542|2539|2545|2542|2540|2537|22
1611107700000|2021-01-20 01:55:00|2541|2538|2541|2538|2542|2539|2540|2537|18
1611108000000|2021-01-20 02:00:00|2540|2537|2540|2537|2541|2538|2539|2536|33
1611108300000|2021-01-20 02:05:00|2541|2538|2540|2537|2541|2538|2539|2536|9
1611108600000|2021-01-20 02:10:00|2539|2536|2541|2538|2541|2538|2539|2536|12
1611108900000|2021-01-20 02:15:00|2540|2537|2540|2537|2541|2538|2539|2536|16
1611109200000|2021-01-20 02:20:00|2539|2536|2542|2539|2542|2539|2539|2536|21
1611109500000|2021-01-20 02:25:00|2541|2538|2542|2539|2542|2539|2540|2537|18
1611109800000|2021-01-20 02:30:00|2543|2540|2544|2541|2544|2541|2543|2540|25
1611110100000|2021-01-20 02:35:00|2545|2542|2545|2542|2545|2542|2544|2541|7
1611110400000|2021-01-20 02:40:00|2544|2541|2545|2542|2547|2544|2544|2541|6
1611110700000|2021-01-20 02:45:00|2546|2543|2545|2542|2547|2544|2545|2542|6
1611111000000|2021-01-20 02:50:00|2546|2543|2546|2543|2547|2544|2546|2543|4
1611111300000|2021-01-20 02:55:00|2547|2544|2547|2544|2548|2545|2546|2543|24
1611111600000|2021-01-20 03:00:00|2541|2538|2536|2533|2542|2539|2533|2530|109
1611111900000|2021-01-20 03:05:00|2537|2534|2538|2535|2539|2536|2537|2534|23
1611112200000|2021-01-20 03:10:00|2539|2536|2541|2538|2541|2538|2538|2535|22
1611112500000|2021-01-20 03:15:00|2540|2537|2541|2538|2541|2538|2540|2537|9
1611112800000|2021-01-20 03:20:00|2542|2539|2540|2537|2542|2539|2540|2537|3
1611113100000|2021-01-20 03:25:00|2539|2536|2540|2537|2540|2537|2539|2536|4
1611113400000|2021-01-20 03:30:00|2541|2538|2541|2538|2542|2539|2540|2537|12
1611113700000|2021-01-20 03:35:00|2542|2539|2539|2536|2542|2539|2539|2536|5
1611114000000|2021-01-20 03:40:00|2538|2535|2535|2532|2539|2536|2535|2532|27
1611114300000|2021-01-20 03:45:00|2536|2533|2537|2534|2538|2535|2536|2533|38
1611114600000|2021-01-20 03:50:00|2536|2533|2538|2535|2538|2535|2536|2533|7
1611114900000|2021-01-20 03:55:00|||||||||2
1611115200000|2021-01-20 04:00:00|2537|2534|2538|2535|2538|2535|2537|2534|4
1611115500000|2021-01-20 04:05:00|2539|2536|2540|2537|2540|2537|2539|2536|28
1611115800000|2021-01-20 04:10:00|2542|2539|2542|2539|2543|2540|2541|2538|67
1611116100000|2021-01-20 04:15:00|2543|2540|2541|2538|2543|2540|2540|2537|25
1611116400000|2021-01-20 04:20:00|2542|2539|2543|2540|2543|2540|2541|2538|14
1611116700000|2021-01-20 04:25:00|2542|2539|2544|2541|2545|2542|2542|2539|375
1611117000000|2021-01-20 04:30:00|2545|2542|2545|2542|2545|2542|2544|2541|17
1611117300000|2021-01-20 04:35:00|2546|2543|2545|2542|2546|2543|2545|2542|31
1611117600000|2021-01-20 04:40:00|2546|2543|2547|2544|2548|2545|2545|2542|37
1611117900000|2021-01-20 04:45:00|2546|2543|2548|2545|2549|2546|2545|2542|23
1611118200000|2021-01-20 04:50:00|2547|2544|2545|2542|2548|2545|2545|2542|23
1611118500000|2021-01-20 04:55:00|2546|2543|2547|2544|2547|2544|2546|2543|27
1611118800000|2021-01-20 05:00:00|2548|2545|2548|2545|2549|2546|2548|2545|240
1611119100000|2021-01-20 05:05:00|2545|2542|2542|2539|2545|2542|2534|2531|101
1611119400000|2021-01-20 05:10:00|2540|2537|2536|2533|2541|2538|2535|2532|102
1611119700000|2021-01-20 05:15:00|2537|2534|2535|2532|2537|2534|2534|2531|78
1611120000000|2021-01-20 05:20:00|2534|2531|2530|2527|2534|2531|2523|2520|143
1611120300000|2021-01-20 05:25:00|2529|2526|2535|2532|2535|2532|2529|2526|75
1611120600000|2021-01-20 05:30:00|2534|2531|2533|2530|2536|2533|2533|2530|57
1611120900000|2021-01-20 05:35:00|2534|2531|2516|2513|2535|2532|2516|2513|63
1611121200000|2021-01-20 05:40:00|2517|2514|2517|2514|2524|2521|2513|2510|229
1611121500000|2021-01-20 05:45:00|2518|2515|2522|2519|2522|2519|2516|2513|42
1611121800000|2021-01-20 05:50:00|2521|2518|2521|2518|2522|2519|2519|2516|44
1611122100000|2021-01-20 05:55:00|2520|2517|2522|2519|2523|2520|2520|2517|51
1611122400000|2021-01-20 06:00:00|2523|2520|2522|2519|2523|2520|2521|2518|40
1611122700000|2021-01-20 06:05:00|2521|2518|2523|2520|2523|2520|2520|2517|19
1611123000000|2021-01-20 06:10:00|2522|2519|2522|2519|2523|2520|2522|2519|30
1611123300000|2021-01-20 06:15:00|2523|2520|2525|2522|2525|2522|2522|2519|23
1611123600000|2021-01-20 06:20:00|2526|2523|2526|2523|2526|2523|2524|2521|39
1611123900000|2021-01-20 06:25:00|2527|2524|2523|2520|2527|2524|2523|2520|329
1611124200000|2021-01-20 06:30:00|2524|2521|2524|2521|2524|2521|2523|2520|64
1611124500000|2021-01-20 06:35:00|2526|2523|2526|2523|2527|2524|2526|2523|20
1611124800000|2021-01-20 06:40:00|2525|2522|2518|2515|2525|2522|2517|2514|64
1611125100000|2021-01-20 06:45:00|2517|2514|2518|2515|2518|2515|2514|2511|85
1611125400000|2021-01-20 06:50:00|2517|2514|2518|2515|2519|2516|2515|2512|74
1611125700000|2021-01-20 06:55:00|2517|2514|2510|2507|2518|2515|2508|2505|90
1611126000000|2021-01-20 07:00:00|2511|2508|2508|2505|2513|2510|2506|2503|94
1611126300000|2021-01-20 07:05:00|2507|2504|2508|2505|2512|2509|2504|2501|168
1611126600000|2021-01-20 07:10:00|2509|2506|2522|2519|2527|2524|2509|2506|232
1611126900000|2021-01-20 07:15:00|2521|2518|2520|2517|2522|2519|2517|2514|60
1611127200000|2021-01-20 07:20:00|2522|2519|2509|2506|2522|2519|2508|2505|170
1611127500000|2021-01-20 07:25:00|2510|2507|2497|2494|2510|2507|2496|2493|217
1611127800000|2021-01-20 07:30:00|2496|2493|2501|2498|2502|2499|2495|2492|179
1611128100000|2021-01-20 07:35:00|2500|2497|2500|2497|2505|2502|2498|2495|191
1611128400000|2021-01-20 07:40:00|2499|2496|2494|2491|2500|2497|2489|2486|147
1611128700000|2021-01-20 07:45:00|2495|2492|2499|2496|2502|2499|2495|2492|46
1611129000000|2021-01-20 07:50:00|2498|2495|2497|2494|2500|2497|2494|2491|81
1611129300000|2021-01-20 07:55:00|2498|2495|2497|2494|2499|2496|2496|2493|28
1611129600000|2021-01-20 08:00:00|2494|2491|2498|2495|2498|2495|2494|2491|48
1611129900000|2021-01-20 08:05:00|2497|2494|2500|2497|2501|2498|2496|2493|86
1611130200000|2021-01-20 08:10:00|2497|2494|2496|2493|2498|2495|2495|2492|85
1611130500000|2021-01-20 08:15:00|2495|2492|2495|2492|2496|2493|2486|2483|175
1611130800000|2021-01-20 08:20:00|2494|2491|2492|2489|2496|2493|2491|2488|83
1611131100000|2021-01-20 08:25:00|2493|2490|2495|2492|2496|2493|2492|2489|112
1611131400000|2021-01-20 08:30:00|2496|2493|2496|2493|2497|2494|2494|2491|31
1611131700000|2021-01-20 08:35:00|2497|2494|2497|2494|2497|2494|2496|2493|21
1611132000000|2021-01-20 08:40:00|2498|2495|2499|2496|2501|2498|2497|2494|100
1611132300000|2021-01-20 08:45:00|2498|2495|2496|2493|2499|2496|2496|2493|49
1611132600000|2021-01-20 08:50:00|2497|2494|2495|2492|2497|2494|2493|2490|195
1611132900000|2021-01-20 08:55:00|2496|2493|2493|2490|2498|2495|2491|2488|113
1611133200000|2021-01-20 09:00:00|2492|2489|2492|2489|2494|2491|2490|2487|89
1611133500000|2021-01-20 09:05:00|2493|2490|2498|2495|2498|2495|2493|2490|66
1611133800000|2021-01-20 09:10:00|2499|2496|2498|2495|2500|2497|2498|2495|57
1611134100000|2021-01-20 09:15:00|2499|2496|2501|2498|2502|2499|2499|2496|70
1611134400000|2021-01-20 09:20:00|2500|2497|2498|2495|2501|2498|2498|2495|43
1611134700000|2021-01-20 09:25:00|2499|2496|2497|2494|2499|2496|2497|2494|187
1611135000000|2021-01-20 09:30:00|2498|2495|2496|2493|2500|2497|2495|2492|197
1611135300000|2021-01-20 09:35:00|2495|2492|2496|2493|2497|2494|2495|2492|61
1611135600000|2021-01-20 09:40:00|2495|2492|2497|2494|2497|2494|2492|2489|111
1611135900000|2021-01-20 09:45:00|2496|2493|2498|2495|2502|2499|2496|2493|87
1611136200000|2021-01-20 09:50:00|2497|2494|2496|2493|2498|2495|2495|2492|45
1611136500000|2021-01-20 09:55:00|2497|2494|2497|2494|2498|2495|2494|2491|66
1611136800000|2021-01-20 10:00:00|2496|2493|2496|2493|2497|2494|2495|2492|38
1611137100000|2021-01-20 10:05:00|2495|2492|2494|2491|2496|2493|2493|2490|38
1611137400000|2021-01-20 10:10:00|2495|2492|2495|2492|2495|2492|2494|2491|41
1611137700000|2021-01-20 10:15:00|2494|2491|2494|2491|2495|2492|2493|2490|49
1611138000000|2021-01-20 10:20:00|2493|2490|2483|2480|2494|2491|2477|2474|375
1611138300000|2021-01-20 10:25:00|2485|2482|2479|2476|2485|2482|2479|2476|129
1611138600000|2021-01-20 10:30:00|2480|2477|2479|2476|2482|2479|2477|2474|125
1611138900000|2021-01-20 10:35:00|2478|2475|2469|2466|2480|2477|2465|2462|582
1611139200000|2021-01-20 10:40:00|2468|2465|2465|2462|2470|2467|2462|2459|640
1611139500000|2021-01-20 10:45:00|2466|2463|2470|2467|2472|2469|2466|2463|154
1611139800000|2021-01-20 10:50:00|2469|2466|2470|2467|2471|2468|2467|2464|154
1611140100000|2021-01-20 10:55:00|2471|2468|2464|2461|2471|2468|2464|2461|110
1611140400000|2021-01-20 11:00:00|2463|2460|2468|2465|2469|2466|2463|2460|164
1611140700000|2021-01-20 11:05:00|2469|2466|2468|2465|2470|2467|2465|2462|100
1611141000000|2021-01-20 11:10:00|2469|2466|2478|2475|2478|2475|2466|2463|159
1611141300000|2021-01-20 11:15:00|2477|2474|2477|2474|2481|2478|2477|2474|151
1611141600000|2021-01-20 11:20:00|2475|2472|2476|2473|2481|2478|2474|2471|143
1611141900000|2021-01-20 11:25:00|2477|2474|2481|2478|2481|2478|2477|2474|366
1611142200000|2021-01-20 11:30:00|2480|2477|2478|2475|2482|2479|2477|2474|73
1611142500000|2021-01-20 11:35:00|2479|2476|2478|2475|2479|2476|2477|2474|22
1611142800000|2021-01-20 11:40:00|2477|2474|2487|2484|2487|2484|2474|2471|118
1611143100000|2021-01-20 11:45:00|2488|2485|2486|2483|2488|2485|2484|2481|73
1611143400000|2021-01-20 11:50:00|2485|2482|2482|2479|2485|2482|2481|2478|87
1611143700000|2021-01-20 11:55:00|2481|2478|2482|2479|2482|2479|2479|2476|63
1611144000000|2021-01-20 12:00:00|2481|2478|2476|2473|2482|2479|2476|2473|79
1611144300000|2021-01-20 12:05:00|2477|2474|2475|2472|2478|2475|2472|2469|166
1611144600000|2021-01-20 12:10:00|2476|2473|2475|2472|2476|2473|2471|2468|85
1611144900000|2021-01-20 12:15:00|2474|2471|2476|2473|2477|2474|2471|2468|106
1611145200000|2021-01-20 12:20:00|2477|2474|2480|2477|2480|2477|2476|2473|127
1611145500000|2021-01-20 12:25:00|2478|2475|2473|2470|2478|2475|2468|2465|151
1611145800000|2021-01-20 12:30:00|2474|2471|2475|2472|2478|2475|2473|2470|101
1611146100000|2021-01-20 12:35:00|2474|2471|2471|2468|2476|2473|2470|2467|193
1611146400000|2021-01-20 12:40:00|2472|2469|2471|2468|2474|2471|2470|2467|172
1611146700000|2021-01-20 12:45:00|2470|2467|2472|2469|2476|2473|2470|2467|67
1611147000000|2021-01-20 12:50:00|2473|2470|2474|2471|2478|2475|2472|2469|123
1611147300000|2021-01-20 12:55:00|2473|2470|2468|2465|2477|2474|2464|2461|323
1611147600000|2021-01-20 13:00:00|2469|2466|2465|2462|2471|2468|2464|2461|606
1611147900000|2021-01-20 13:05:00|2464|2461|2464|2461|2467|2464|2463|2460|185
1611148200000|2021-01-20 13:10:00|2463|2460|2469|2466|2470|2467|2463|2460|319
1611148500000|2021-01-20 13:15:00|2470|2467|2473|2470|2474|2471|2468|2465|327
1611148800000|2021-01-20 13:20:00|2474|2471|2476|2473|2477|2474|2472|2469|208
1611149100000|2021-01-20 13:25:00|2477|2474|2487|2484|2487|2484|2477|2474|353
1611149400000|2021-01-20 13:30:00|2486|2483|2485|2482|2491|2488|2484|2481|446
1611149700000|2021-01-20 13:35:00|2484|2481|2478|2475|2486|2483|2475|2472|504
1611150000000|2021-01-20 13:40:00|2479|2476|2474|2471|2482|2479|2474|2471|232
1611150300000|2021-01-20 13:45:00|2473|2470|2472|2469|2473|2470|2469|2466|301
1611150600000|2021-01-20 13:50:00|2473|2470|2476|2473|2477|2474|2472|2469|285
1611150900000|2021-01-20 13:55:00|2475|2472|2478|2475|2480|2477|2475|2472|186
1611151200000|2021-01-20 14:00:00|2477|2474|2485|2482|2490|2487|2476|2473|1129
1611151500000|2021-01-20 14:05:00|2484|2481|2485|2482|2487|2484|2480|2477|264
1611151800000|2021-01-20 14:10:00|2486|2483|2480|2477|2489|2486|2479|2476|338
1611152100000|2021-01-20 14:15:00|2481|2478|2478|2475|2481|2478|2474|2471|656
1611152400000|2021-01-20 14:20:00|2477|2474|2483|2480|2487|2484|2477|2474|582
1611152700000|2021-01-20 14:25:00|2484|2481|2483|2480|2491|2488|2483|2480|481
1611153000000|2021-01-20 14:30:00|2482|2479|2485|2482|2488|2485|2480|2477|908
1611153300000|2021-01-20 14:35:00|2486|2483|2485|2482|2490|2487|2484|2481|285
1611153600000|2021-01-20 14:40:00|2484|2481|2480|2477|2484|2481|2477|2474|411
1611153900000|2021-01-20 14:45:00|2481|2478|2481|2478|2483|2480|2480|2477|485
1611154200000|2021-01-20 14:50:00|2482|2479|2481|2478|2482|2479|2480|2477|136
1611154500000|2021-01-20 14:55:00|2480|2477|2479|2476|2480|2477|2475|2472|320
1611154800000|2021-01-20 15:00:00|2478|2475|2477|2474|2480|2477|2470|2467|1001
1611155100000|2021-01-20 15:05:00|2476|2473|2470|2467|2477|2474|2468|2465|1001
1611155400000|2021-01-20 15:10:00|2469|2466|2470|2467|2474|2471|2468|2465|465
1611155700000|2021-01-20 15:15:00|2469|2466|2466|2463|2471|2468|2465|2462|500
1611156000000|2021-01-20 15:20:00|2467|2464|2467|2464|2471|2468|2461|2458|703
1611156300000|2021-01-20 15:25:00|2466|2463|2465|2462|2468|2465|2465|2462|1427
1611156600000|2021-01-20 15:30:00|2464|2461|2465|2462|2466|2463|2464|2461|415
1611156900000|2021-01-20 15:35:00|2466|2463|2466|2463|2468|2465|2464|2461|408
1611157200000|2021-01-20 15:40:00|2467|2464|2468|2465|2469|2466|2467|2464|733
1611157500000|2021-01-20 15:45:00|2469|2466|2473|2470|2474|2471|2468|2465|535
1611157800000|2021-01-20 15:50:00|2472|2469|2471|2468|2473|2470|2470|2467|477
1611158100000|2021-01-20 15:55:00|2472|2469|2469|2466|2472|2469|2469|2466|245
1611158400000|2021-01-20 16:00:00|2468|2465|2468|2465|2472|2469|2467|2464|556
1611158700000|2021-01-20 16:05:00|2467|2464|2471|2468|2472|2469|2467|2464|232
1611159000000|2021-01-20 16:10:00|2470|2467|2475|2472|2476|2473|2470|2467|570
1611159300000|2021-01-20 16:15:00|2477|2474|2478|2475|2480|2477|2475|2472|552
1611159600000|2021-01-20 16:20:00|2477|2474|2479|2476|2479|2476|2477|2474|311
1611159900000|2021-01-20 16:25:00|2480|2477|2479|2476|2481|2478|2478|2475|305
1611160200000|2021-01-20 16:30:00|2480|2477|2479|2476|2481|2478|2477|2474|348
1611160500000|2021-01-20 16:35:00|2478|2475|2477|2474|2479|2476|2476|2473|287
1611160800000|2021-01-20 16:40:00|2476|2473|2480|2477|2480|2477|2476|2473|283
1611161100000|2021-01-20 16:45:00|2479|2476|2476|2473|2482|2479|2476|2473|426
1611161400000|2021-01-20 16:50:00|2477|2474|2485|2482|2485|2482|2477|2474|333
1611161700000|2021-01-20 16:55:00|2484|2481|2480|2477|2484|2481|2480|2477|321
1611162000000|2021-01-20 17:00:00|2481|2478|2482|2479|2483|2480|2480|2477|196
1611162300000|2021-01-20 17:05:00|2481|2478|2480|2477|2482|2479|2479|2476|196
1611162600000|2021-01-20 17:10:00|2479|2476|2476|2473|2480|2477|2475|2472|370
1611162900000|2021-01-20 17:15:00|2475|2472|2480|2477|2481|2478|2472|2469|323
1611163200000|2021-01-20 17:20:00|2479|2476|2477|2474|2480|2477|2477|2474|268
1611163500000|2021-01-20 17:25:00|2478|2475|2484|2481|2485|2482|2477|2474|773
1611163800000|2021-01-20 17:30:00|2485|2482|2485|2482|2490|2487|2483|2480|500
1611164100000|2021-01-20 17:35:00|2484|2481|2483|2480|2486|2483|2482|2479|190
1611164400000|2021-01-20 17:40:00|2482|2479|2479|2476|2483|2480|2477|2474|325
1611164700000|2021-01-20 17:45:00|2481|2478|2484|2481|2485|2482|2480|2477|236
1611165000000|2021-01-20 17:50:00|2483|2480|2480|2477|2488|2485|2479|2476|291
1611165300000|2021-01-20 17:55:00|2478|2475|2481|2478|2483|2480|2478|2475|469
1611165600000|2021-01-20 18:00:00|2482|2479|2484|2481|2484|2481|2481|2478|195
1611165900000|2021-01-20 18:05:00|2483|2480|2484|2481|2487|2484|2483|2480|209
1611166200000|2021-01-20 18:10:00|2485|2482|2481|2478|2486|2483|2481|2478|292
1611166500000|2021-01-20 18:15:00|2480|2477|2482|2479|2482|2479|2479|2476|235
1611166800000|2021-01-20 18:20:00|2483|2480|2481|2478|2486|2483|2479|2476|646
1611167100000|2021-01-20 18:25:00|2482|2479|2480|2477|2485|2482|2480|2477|346
1611167400000|2021-01-20 18:30:00|2481|2478|2483|2480|2485|2482|2480|2477|461
1611167700000|2021-01-20 18:35:00|2482|2479|2481|2478|2483|2480|2479|2476|499
1611168000000|2021-01-20 18:40:00|2480|2477|2478|2475|2481|2478|2476|2473|672
1611168300000|2021-01-20 18:45:00|2477|2474|2477|2474|2480|2477|2476|2473|476
1611168600000|2021-01-20 18:50:00|2478|2475|2479|2476|2481|2478|2477|2474|265
1611168900000|2021-01-20 18:55:00|2478|2475|2486|2483|2486|2483|2477|2474|764
1611169200000|2021-01-20 19:00:00|2487|2484|2494|2491|2496|2493|2485|2482|559
1611169500000|2021-01-20 19:05:00|2495|2492|2507|2504|2516|2513|2495|2492|1993
1611169800000|2021-01-20 19:10:00|2506|2503|2495|2492|2510|2507|2495|2492|2005
1611170100000|2021-01-20 19:15:00|2496|2493|2510|2507|2512|2509|2496|2493|2512
1611170400000|2021-01-20 19:20:00|2511|2508|2520|2517|2522|2519|2508|2505|1804
1611170700000|2021-01-20 19:25:00|2519|2516|2539|2536|2541|2538|2517|2514|3024
1611171000000|2021-01-20 19:30:00|2540|2537|2537|2534|2540|2537|2536|2533|1590
1611171300000|2021-01-20 19:35:00|2538|2535|2538|2535|2539|2536|2534|2531|653
1611171600000|2021-01-20 19:40:00|2539|2536|2549|2546|2551|2548|2539|2536|836
1611171900000|2021-01-20 19:45:00|2550|2547|2549|2546|2557|2554|2547|2544|1367
1611172200000|2021-01-20 19:50:00|2550|2547|2551|2548|2557|2554|2546|2543|581
1611172500000|2021-01-20 19:55:00|2550|2547|2546|2543|2551|2548|2543|2540|514
1611172800000|2021-01-20 20:00:00|2545|2542|2544|2541|2547|2544|2542|2539|574
1611173100000|2021-01-20 20:05:00|2543|2540|2554|2551|2554|2551|2541|2538|567
1611173400000|2021-01-20 20:10:00|2555|2552|2547|2544|2555|2552|2547|2544|249
1611173700000|2021-01-20 20:15:00|2546|2543|2545|2542|2546|2543|2544|2541|42
1611174000000|2021-01-20 20:20:00|2546|2543|2541|2538|2546|2543|2539|2536|218
1611174300000|2021-01-20 20:25:00|2540|2537|2538|2535|2540|2537|2536|2533|164
1611174600000|2021-01-20 20:30:00|2539|2536|2543|2540|2546|2543|2536|2533|171
1611174900000|2021-01-20 20:35:00|2542|2539|2541|2538|2542|2539|2539|2536|116
1611175200000|2021-01-20 20:40:00|2540|2537|2538|2535|2541|2538|2536|2533|137
1611175500000|2021-01-20 20:45:00|2537|2534|2533|2530|2537|2534|2532|2529|131
1611175800000|2021-01-20 20:50:00|2532|2529|2535|2532|2536|2533|2532|2529|63
1611176100000|2021-01-20 20:55:00|2536|2533|2538|2535|2538|2535|2535|2532|59
1611176400000|2021-01-20 21:00:00|2537|2534|2541|2538|2542|2539|2536|2533|91
1611176700000|2021-01-20 21:05:00|2542|2539|2532|2529|2542|2539|2532|2529|49
1611177000000|2021-01-20 21:10:00|2533|2530|2533|2530|2534|2531|2532|2529|70
1611177300000|2021-01-20 21:15:00|2532|2529|2527|2524|2535|2532|2526|2523|197
1611177600000|2021-01-20 21:20:00|2526|2523|2526|2523|2527|2524|2526|2523|128
1611177900000|2021-01-20 21:25:00|2525|2522|2527|2524|2527|2524|2525|2522|85
1611178200000|2021-01-20 21:30:00|2528|2525|2531|2528|2532|2529|2527|2524|119
1611178500000|2021-01-20 21:35:00|2530|2527|2528|2525|2532|2529|2527|2524|39
1611178800000|2021-01-20 21:40:00|2527|2524|2530|2527|2532|2529|2527|2524|116
1611179100000|2021-01-20 21:45:00|2529|2526|2535|2532|2537|2534|2529|2526|116
1611179400000|2021-01-20 21:50:00|2534|2531|2534|2531|2535|2532|2531|2528|78
1611179700000|2021-01-20 21:55:00|2533|2530|2530|2527|2536|2533|2526|2523|89
1611183600000|2021-01-20 23:00:00|2529|2526|2532|2529|2534|2531|2529|2526|115
1611183900000|2021-01-20 23:05:00|2531|2528|2532|2529|2535|2532|2531|2528|20
1611184200000|2021-01-20 23:10:00|2531|2528|2527|2524|2533|2530|2527|2524|25
1611184500000|2021-01-20 23:15:00|2528|2525|2527|2524|2530|2527|2527|2524|21
1611184800000|2021-01-20 23:20:00|2528|2525|2527|2524|2528|2525|2527|2524|21
1611185100000|2021-01-20 23:25:00|2528|2525|2528|2525|2528|2525|2528|2525|11
1611185400000|2021-01-20 23:30:00|2529|2526|2527|2524|2532|2529|2527|2524|30
1611185700000|2021-01-20 23:35:00|2528|2525|2528|2525|2528|2525|2528|2525|10
1611186000000|2021-01-20 23:40:00|2527|2524|2529|2526|2529|2526|2525|2522|13
1611186300000|2021-01-20 23:45:00|2530|2527|2532|2529|2533|2530|2530|2527|5
1611186600000|2021-01-20 23:50:00|2533|2530|2532|2529|2535|2532|2529|2526|14
1611186900000|2021-01-20 23:55:00|2533|2530|2529|2526|2533|2530|2528|2525|24
1611187200000|2021-01-21 00:00:00|2530|2527|2532|2529|2533|2530|2529|2526|35
1611187500000|2021-01-21 00:05:00|2531|2528|2533|2530|2534|2531|2531|2528|14
1611187800000|2021-01-21 00:10:00|2532|2529|2533|2530|2533|2530|2532|2529|13
1611188100000|2021-01-21 00:15:00|2534|2531|2536|2533|2537|2534|2534|2531|111
1611188400000|2021-01-21 00:20:00|2537|2534|2538|2535|2539|2536|2537|2534|61
1611188700000|2021-01-21 00:25:00|2537|2534|2538|2535|2538|2535|2537|2534|9
1611189000000|2021-01-21 00:30:00|2537|2534|2538|2535|2538|2535|2536|2533|6
1611189300000|2021-01-21 00:35:00|2537|2534|2537|2534|2539|2536|2537|2534|137
1611189600000|2021-01-21 00:40:00|2538|2535|2535|2532|2538|2535|2535|2532|7
1611189900000|2021-01-21 00:45:00|2536|2533|2536|2533|2536|2533|2536|2533|9
1611190200000|2021-01-21 00:50:00|2535|2532|2535|2532|2537|2534|2534|2531|28
1611190500000|2021-01-21 00:55:00|2534|2531|2533|2530|2536|2533|2533|2530|16
1611190800000|2021-01-21 01:00:00|2534|2531|2537|2534|2537|2534|2533|2530|17
1611191100000|2021-01-21 01:05:00|2538|2535|2537|2534|2538|2535|2537|2534|11
1611191400000|2021-01-21 01:10:00|2536|2533|2537|2534|2537|2534|2534|2531|30
1611191700000|2021-01-21 01:15:00|2538|2535|2537|2534|2538|2535|2536|2533|25
1611192000000|2021-01-21 01:20:00|2538|2535|2535|2532|2538|2535|2535|2532|8
1611192300000|2021-01-21 01:25:00|2534|2531|2534|2531|2535|2532|2534|2531|21
1611192600000|2021-01-21 01:30:00|2535|2532|2533|2530|2535|2532|2533|2530|23
1611192900000|2021-01-21 01:35:00|2534|2531|2534|2531|2535|2532|2534|2531|5
1611193200000|2021-01-21 01:40:00|2535|2532|2536|2533|2536|2533|2534|2531|9
1611193500000|2021-01-21 01:45:00|2535|2532|2536|2533|2536|2533|2535|2532|9
1611193800000|2021-01-21 01:50:00|2537|2534|2536|2533|2538|2535|2535|2532|9
1611194100000|2021-01-21 01:55:00|||||||||4
1611194400000|2021-01-21 02:00:00|2537|2534|2536|2533|2537|2534|2536|2533|7
1611194700000|2021-01-21 02:05:00|2537|2534|2537|2534|2537|2534|2537|2534|1
1611195000000|2021-01-21 02:10:00|2536|2533|2537|2534|2537|2534|2536|2533|2
1611195300000|2021-01-21 02:15:00|2536|2533|2536|2533|2537|2534|2535|2532|6
1611195600000|2021-01-21 02:20:00|||||||||5
1611195900000|2021-01-21 02:25:00|2537|2534|2538|2535|2538|2535|2537|2534|23
1611196200000|2021-01-21 02:30:00|||||||||7
1611196500000|2021-01-21 02:35:00|2537|2534|2537|2534|2537|2534|2537|2534|23
1611196800000|2021-01-21 02:40:00|2538|2535|2537|2534|2538|2535|2537|2534|8
1611197100000|2021-01-21 02:45:00|2536|2533|2537|2534|2537|2534|2536|2533|45
1611197400000|2021-01-21 02:50:00|2536|2533|2537|2534|2538|2535|2536|2533|13
1611197700000|2021-01-21 02:55:00|2536|2533|2536|2533|2537|2534|2536|2533|6
1611198000000|2021-01-21 03:00:00|2537|2534|2538|2535|2539|2536|2537|2534|8
1611198300000|2021-01-21 03:05:00|2539|2536|2542|2539|2542|2539|2539|2536|82
1611198600000|2021-01-21 03:10:00|2541|2538|2541|2538|2542|2539|2541|2538|7
1611198900000|2021-01-21 03:15:00|2542|2539|2542|2539|2542|2539|2542|2539|3
1611199200000|2021-01-21 03:20:00|2543|2540|2542|2539|2543|2540|2541|2538|20
1611199500000|2021-01-21 03:25:00|2541|2538|2542|2539|2542|2539|2540|2537|5
1611199800000|2021-01-21 03:30:00|2541|2538|2535|2532|2541|2538|2535|2532|58
1611200100000|2021-01-21 03:35:00|2536|2533|2535|2532|2537|2534|2533|2530|42
1611200400000|2021-01-21 03:40:00|2534|2531|2535|2532|2536|2533|2532|2529|13
1611200700000|2021-01-21 03:45:00|2536|2533|2537|2534|2539|2536|2536|2533|10
1611201000000|2021-01-21 03:50:00|2536|2533|2536|2533|2539|2536|2536|2533|12
1611201300000|2021-01-21 03:55:00|2535|2532|2535|2532|2537|2534|2535|2532|19
1611201600000|2021-01-21 04:00:00|2536|2533|2537|2534|2540|2537|2536|2533|27
1611201900000|2021-01-21 04:05:00|2536|2533|2539|2536|2539|2536|2536|2533|13
1611202200000|2021-01-21 04:10:00|2538|2535|2542|2539|2543|2540|2538|2535|17
1611202500000|2021-01-21 04:15:00|2539|2536|2540|2537|2540|2537|2536|2533|27
1611202800000|2021-01-21 04:20:00|2539|2536|2541|2538|2541|2538|2538|2535|7
1611203100000|2021-01-21 04:25:00|2540|2537|2541|2538|2542|2539|2540|2537|9
1611203400000|2021-01-21 04:30:00|2542|2539|2542|2539|2542|2539|2540|2537|17
1611203700000|2021-01-21 04:35:00|2541|2538|2543|2540|2543|2540|2541|2538|13
1611204000000|2021-01-21 04:40:00|2542|2539|2542|2539|2543|2540|2542|2539|25
1611204300000|2021-01-21 04:45:00|2543|2540|2537|2534|2543|2540|2536|2533|32
1611204600000|2021-01-21 04:50:00|2536|2533|2536|2533|2537|2534|2535|2532|29
1611204900000|2021-01-21 04:55:00|2537|2534|2537|2534|2537|2534|2536|2533|18
1611205200000|2021-01-21 05:00:00|2536|2533|2537|2534|2538|2535|2536|2533|23
1611205500000|2021-01-21 05:05:00|2536|2533|2536|2533|2536|2533|2532|2529|36
1611205800000|2021-01-21 05:10:00|2535|2532|2536|2533|2538|2535|2535|2532|39
1611206100000|2021-01-21 05:15:00|2537|2534|2537|2534|2537|2534|2536|2533|22
1611206400000|2021-01-21 05:20:00|2538|2535|2538|2535|2538|2535|2538|2535|5
1611206700000|2021-01-21 05:25:00|2537|2534|2538|2535|2539|2536|2537|2534|9
1611207000000|2021-01-21 05:30:00|2539|2536|2538|2535|2539|2536|2538|2535|6
1611207300000|2021-01-21 05:35:00|2539|2536|2538|2535|2539|2536|2536|2533|19
1611207600000|2021-01-21 05:40:00|2539|2536|2539|2536|2539|2536|2538|2535|7
1611207900000|2021-01-21 05:45:00|2538|2535|2540|2537|2540|2537|2538|2535|13
1611208200000|2021-01-21 05:50:00|2539|2536|2538|2535|2540|2537|2538|2535|3
1611208500000|2021-01-21 05:55:00|2537|2534|2526|2523|2538|2535|2526|2523|133
1611208800000|2021-01-21 06:00:00|2525|2522|2516|2513|2525|2522|2515|2512|106
1611209100000|2021-01-21 06:05:00|2517|2514|2511|2508|2518|2515|2510|2507|99
1611209400000|2021-01-21 06:10:00|2512|2509|2515|2512|2515|2512|2510|2507|21
1611209700000|2021-01-21 06:15:00|2516|2513|2516|2513|2519|2516|2514|2511|51
1611210000000|2021-01-21 06:20:00|2515|2512|2505|2502|2515|2512|2504|2501|140
1611210300000|2021-01-21 06:25:00|2506|2503|2510|2507|2512|2509|2505|2502|50
1611210600000|2021-01-21 06:30:00|2509|2506|2513|2510|2514|2511|2509|2506|27
1611210900000|2021-01-21 06:35:00|2512|2509|2514|2511|2515|2512|2512|2509|17
1611211200000|2021-01-21 06:40:00|2513|2510|2514|2511|2516|2513|2513|2510|49
1611211500000|2021-01-21 06:45:00|2515|2512|2510|2507|2515|2512|2509|2506|63
1611211800000|2021-01-21 06:50:00|2509|2506|2504|2501|2510|2507|2502|2499|66
1611212100000|2021-01-21 06:55:00|2503|2500|2502|2499|2505|2502|2502|2499|69
1611212400000|2021-01-21 07:00:00|2499|2496|2488|2485|2499|2496|2472|2469|225
1611212700000|2021-01-21 07:05:00|2489|2486|2487|2484|2490|2487|2486|2483|34
1611213000000|2021-01-21 07:10:00|2486|2483|2486|2483|2491|2488|2485|2482|57
1611213300000|2021-01-21 07:15:00|2487|2484|2484|2481|2487|2484|2479|2476|71
1611213600000|2021-01-21 07:20:00|2483|2480|2489|2486|2489|2486|2482|2479|48
1611213900000|2021-01-21 07:25:00|2490|2487|2485|2482|2491|2488|2482|2479|90
1611214200000|2021-01-21 07:30:00|2484|2481|2490|2487|2494|2491|2483|2480|102
1611214500000|2021-01-21 07:35:00|2489|2486|2496|2493|2497|2494|2488|2485|176
1611214800000|2021-01-21 07:40:00|2494|2491|2497|2494|2500|2497|2494|2491|62
1611215100000|2021-01-21 07:45:00|2498|2495|2495|2492|2498|2495|2493|2490|46
1611215400000|2021-01-21 07:50:00|2494|2491|2495|2492|2497|2494|2493|2490|28
1611215700000|2021-01-21 07:55:00|2494|2491|2497|2494|2498|2495|2494|2491|11
1611216000000|2021-01-21 08:00:00|2496|2493|2492|2489|2501|2498|2492|2489|76
1611216300000|2021-01-21 08:05:00|2491|2488|2493|2490|2493|2490|2491|2488|45
1611216600000|2021-01-21 08:10:00|2488|2485|2492|2489|2493|2490|2487|2484|65
1611216900000|2021-01-21 08:15:00|2491|2488|2492|2489|2492|2489|2491|2488|22
1611217200000|2021-01-21 08:20:00|2491|2488|2495|2492|2496|2493|2489|2486|37
1611217500000|2021-01-21 08:25:00|2496|2493|2499|2496|2500|2497|2495|2492|49
1611217800000|2021-01-21 08:30:00|2498|2495|2494|2491|2499|2496|2493|2490|105
1611218100000|2021-01-21 08:35:00|2493|2490|2493|2490|2494|2491|2492|2489|5
1611218400000|2021-01-21 08:40:00|2492|2489|2488|2485|2492|2489|2488|2485|24
1611218700000|2021-01-21 08:45:00|2489|2486|2490|2487|2490|2487|2488|2485|45
1611219000000|2021-01-21 08:50:00|2489|2486|2490|2487|2490|2487|2489|2486|10
1611219300000|2021-01-21 08:55:00|2491|2488|2489|2486|2491|2488|2489|2486|22
1611219600000|2021-01-21 09:00:00|2488|2485|2491|2488|2492|2489|2488|2485|44
1611219900000|2021-01-21 09:05:00|2492|2489|2491|2488|2492|2489|2489|2486|16
1611220200000|2021-01-21 09:10:00|2492|2489|2492|2489|2492|2489|2489|2486|10
1611220500000|2021-01-21 09:15:00|2490|2487|2491|2488|2491|2488|2489|2486|19
1611220800000|2021-01-21 09:20:00|2490|2487|2486|2483|2490|2487|2486|2483|26
1611221100000|2021-01-21 09:25:00|2485|2482|2484|2481|2487|2484|2483|2480|92
1611221400000|2021-01-21 09:30:00|2487|2484|2486|2483|2487|2484|2485|2482|21
1611221700000|2021-01-21 09:35:00|2485|2482|2486|2483|2486|2483|2484|2481|22
1611222000000|2021-01-21 09:40:00|2487|2484|2487|2484|2487|2484|2486|2483|2
1611222300000|2021-01-21 09:45:00|2486|2483|2483|2480|2486|2483|2482|2479|67
1611222600000|2021-01-21 09:50:00|2482|2479|2482|2479|2483|2480|2482|2479|13
1611222900000|2021-01-21 09:55:00|2483|2480|2484|2481|2484|2481|2480|2477|31
1611223200000|2021-01-21 10:00:00|2482|2479|2483|2480|2484|2481|2482|2479|83
1611223500000|2021-01-21 10:05:00|2482|2479|2483|2480|2483|2480|2481|2478|6
1611223800000|2021-01-21 10:10:00|2484|2481|2482|2479|2484|2481|2482|2479|27
1611224100000|2021-01-21 10:15:00|2481|2478|2483|2480|2484|2481|2481|2478|7
1611224400000|2021-01-21 10:20:00|2484|2481|2484|2481|2485|2482|2483|2480|33
1611224700000|2021-01-21 10:25:00|2485|2482|2483|2480|2485|2482|2480|2477|40
1611225000000|2021-01-21 10:30:00|2482|2479|2483|2480|2483|2480|2482|2479|17
1611225300000|2021-01-21 10:35:00|2482|2479|2478|2475|2483|2480|2477|2474|58
1611225600000|2021-01-21 10:40:00|2477|2474|2480|2477|2480|2477|2477|2474|37
1611225900000|2021-01-21 10:45:00|2482|2479|2483|2480|2483|2480|2481|2478|23
1611226200000|2021-01-21 10:50:00|2482|2479|2484|2481|2488|2485|2481|2478|86
1611226500000|2021-01-21 10:55:00|2485|2482|2483|2480|2486|2483|2483|2480|25
1611226800000|2021-01-21 11:00:00|2484|2481|2492|2489|2492|2489|2482|2479|79
1611227100000|2021-01-21 11:05:00|2491|2488|2490|2487|2492|2489|2489|2486|74
1611227400000|2021-01-21 11:10:00|2491|2488|2484|2481|2491|2488|2484|2481|290
1611227700000|2021-01-21 11:15:00|2485|2482|2483|2480|2487|2484|2483|2480|36
1611228000000|2021-01-21 11:20:00|2482|2479|2485|2482|2488|2485|2482|2479|57
1611228300000|2021-01-21 11:25:00|2484|2481|2479|2476|2486|2483|2479|2476|46
1611228600000|2021-01-21 11:30:00|2480|2477|2480|2477|2482|2479|2479|2476|32
1611228900000|2021-01-21 11:35:00|2479|2476|2485|2482|2486|2483|2478|2475|85
1611229200000|2021-01-21 11:40:00|2484|2481|2479|2476|2486|2483|2479|2476|109
1611229500000|2021-01-21 11:45:00|2480|2477|2476|2473|2480|2477|2474|2471|85
1611229800000|2021-01-21 11:50:00|2475|2472|2479|2476|2480|2477|2475|2472|194
1611230100000|2021-01-21 11:55:00|2480|2477|2473|2470|2480|2477|2472|2469|162
1611230400000|2021-01-21 12:00:00|2472|2469|2478|2475|2478|2475|2469|2466|131
1611230700000|2021-01-21 12:05:00|2479|2476|2480|2477|2482|2479|2478|2475|73
1611231000000|2021-01-21 12:10:00|2481|2478|2481|2478|2487|2484|2481|2478|184
1611231300000|2021-01-21 12:15:00|2482|2479|2480|2477|2482|2479|2476|2473|86
1611231600000|2021-01-21 12:20:00|2481|2478|2479|2476|2482|2479|2479|2476|69
1611231900000|2021-01-21 12:25:00|2477|2474|2478|2475|2480|2477|2476|2473|78
1611232200000|2021-01-21 12:30:00|2479|2476|2479|2476|2481|2478|2477|2474|57
1611232500000|2021-01-21 12:35:00|2478|2475|2469|2466|2480|2477|2467|2464|190
1611232800000|2021-01-21 12:40:00|2470|2467|2471|2468|2471|2468|2467|2464|186
1611233100000|2021-01-21 12:45:00|2472|2469|2474|2471|2475|2472|2472|2469|73
1611233400000|2021-01-21 12:50:00|2473|2470|2472|2469|2474|2471|2468|2465|87
1611233700000|2021-01-21 12:55:00|2469|2466|2468|2465|2471|2468|2464|2461|371
1611234000000|2021-01-21 13:00:00|2467|2464|2471|2468|2473|2470|2467|2464|223
1611234300000|2021-01-21 13:05:00|2472|2469|2474|2471|2475|2472|2471|2468|228
1611234600000|2021-01-21 13:10:00|2476|2473|2474|2471|2478|2475|2474|2471|104
1611234900000|2021-01-21 13:15:00|2475|2472|2474|2471|2476|2473|2471|2468|205
1611235200000|2021-01-21 13:20:00|2473|2470|2474|2471|2479|2476|2472|2469|186
1611235500000|2021-01-21 13:25:00|2475|2472|2479|2476|2481|2478|2475|2472|447
1611235800000|2021-01-21 13:30:00|2478|2475|2480|2477|2480|2477|2474|2471|187
1611236100000|2021-01-21 13:35:00|2479|2476|2483|2480|2484|2481|2479|2476|455
1611236400000|2021-01-21 13:40:00|2482|2479|2487|2484|2491|2488|2481|2478|542
1611236700000|2021-01-21 13:45:00|2490|2487|2492|2489|2494|2491|2487|2484|220
1611237000000|2021-01-21 13:50:00|2493|2490|2485|2482|2493|2490|2482|2479|715
1611237300000|2021-01-21 13:55:00|2486|2483|2481|2478|2486|2483|2479|2476|1095
1611237600000|2021-01-21 14:00:00|2482|2479|2480|2477|2492|2489|2477|2474|795
1611237900000|2021-01-21 14:05:00|2479|2476|2479|2476|2485|2482|2476|2473|397
1611238200000|2021-01-21 14:10:00|2478|2475|2484|2481|2485|2482|2476|2473|298
1611238500000|2021-01-21 14:15:00|2485|2482|2488|2485|2490|2487|2484|2481|499
1611238800000|2021-01-21 14:20:00|2489|2486|2484|2481|2491|2488|2484|2481|294
1611239100000|2021-01-21 14:25:00|2483|2480|2482|2479|2488|2485|2482|2479|292
1611239400000|2021-01-21 14:30:00|2483|2480|2499|2496|2503|2500|2482|2479|793
1611239700000|2021-01-21 14:35:00|2498|2495|2508|2505|2511|2508|2495|2492|850
1611240000000|2021-01-21 14:40:00|2510|2507|2497|2494|2511|2508|2495|2492|686
1611240300000|2021-01-21 14:45:00|2498|2495|2503|2500|2504|2501|2497|2494|178
1611240600000|2021-01-21 14:50:00|2504|2501|2500|2497|2504|2501|2497|2494|197
1611240900000|2021-01-21 14:55:00|2499|2496|2503|2500|2504|2501|2498|2495|196
1611241200000|2021-01-21 15:00:00|2502|2499|2498|2495|2505|2502|2496|2493|180
1611241500000|2021-01-21 15:05:00|2499|2496|2491|2488|2499|2496|2487|2484|343
1611241800000|2021-01-21 15:10:00|2490|2487|2489|2486|2492|2489|2489|2486|330
1611242100000|2021-01-21 15:15:00|2488|2485|2494|2491|2495|2492|2484|2481|818
1611242400000|2021-01-21 15:20:00|2495|2492|2489|2486|2495|2492|2489|2486|258
1611242700000|2021-01-21 15:25:00|2488|2485|2489|2486|2492|2489|2488|2485|249
1611243000000|2021-01-21 15:30:00|2488|2485|2496|2493|2497|2494|2486|2483|175
1611243300000|2021-01-21 15:35:00|2495|2492|2494|2491|2495|2492|2490|2487|157
1611243600000|2021-01-21 15:40:00|2495|2492|2495|2492|2499|2496|2495|2492|401
1611243900000|2021-01-21 15:45:00|2494|2491|2500|2497|2500|2497|2494|2491|440
1611244200000|2021-01-21 15:50:00|2501|2498|2498|2495|2502|2499|2498|2495|399
1611244500000|2021-01-21 15:55:00|2497|2494|2499|2496|2502|2499|2497|2494|142
1611244800000|2021-01-21 16:00:00|2500|2497|2492|2489|2500|2497|2492|2489|249
1611245100000|2021-01-21 16:05:00|2491|2488|2486|2483|2492|2489|2480|2477|682
1611245400000|2021-01-21 16:10:00|2485|2482|2481|2478|2485|2482|2478|2475|252
1611245700000|2021-01-21 16:15:00|2480|2477|2478|2475|2482|2479|2477|2474|139
1611246000000|2021-01-21 16:20:00|2481|2478|2480|2477|2484|2481|2479|2476|863
1611246300000|2021-01-21 16:25:00|2481|2478|2482|2479|2483|2480|2479|2476|592
1611246600000|2021-01-21 16:30:00|2481|2478|2481|2478|2482|2479|2477|2474|763
1611246900000|2021-01-21 16:35:00|2480|2477|2481|2478|2482|2479|2479|2476|394
1611247200000|2021-01-21 16:40:00|2482|2479|2479|2476|2482|2479|2478|2475|319
1611247500000|2021-01-21 16:45:00|2478|2475|2480|2477|2483|2480|2475|2472|405
1611247800000|2021-01-21 16:50:00|2481|2478|2477|2474|2483|2480|2475|2472|574
1611248100000|2021-01-21 16:55:00|2478|2475|2476|2473|2478|2475|2476|2473|465
1611248400000|2021-01-21 17:00:00|2477|2474|2475|2472|2480|2477|2474|2471|512
1611248700000|2021-01-21 17:05:00|2474|2471|2474|2471|2477|2474|2472|2469|379
1611249000000|2021-01-21 17:10:00|2473|2470|2468|2465|2475|2472|2468|2465|747
1611249300000|2021-01-21 17:15:00|2469|2466|2474|2471|2475|2472|2468|2465|742
1611249600000|2021-01-21 17:20:00|2473|2470|2473|2470|2477|2474|2472|2469|536
1611249900000|2021-01-21 17:25:00|2470|2467|2471|2468|2474|2471|2468|2465|508
1611250200000|2021-01-21 17:30:00|2472|2469|2467|2464|2472|2469|2467|2464|428
1611250500000|2021-01-21 17:35:00|2468|2465|2468|2465|2472|2469|2467|2464|186
1611250800000|2021-01-21 17:40:00|2467|2464|2471|2468|2471|2468|2464|2461|382
1611251100000|2021-01-21 17:45:00|2470|2467|2473|2470|2476|2473|2469|2466|301
1611251400000|2021-01-21 17:50:00|2472|2469|2468|2465|2472|2469|2467|2464|153
1611251700000|2021-01-21 17:55:00|2467|2464|2471|2468|2474|2471|2467|2464|341
1611252000000|2021-01-21 18:00:00|2470|2467|2471|2468|2471|2468|2468|2465|236
1611252300000|2021-01-21 18:05:00|2472|2469|2474|2471|2475|2472|2471|2468|131
1611252600000|2021-01-21 18:10:00|2473|2470|2474|2471|2475|2472|2471|2468|358
1611252900000|2021-01-21 18:15:00|2473|2470|2485|2482|2486|2483|2472|2469|584
1611253200000|2021-01-21 18:20:00|2486|2483|2498|2495|2499|2496|2485|2482|639
1611253500000|2021-01-21 18:25:00|2499|2496|2507|2504|2510|2507|2495|2492|720
1611253800000|2021-01-21 18:30:00|2506|2503|2488|2485|2507|2504|2487|2484|729
1611254100000|2021-01-21 18:35:00|2486|2483|2474|2471|2487|2484|2474|2471|1119
1611254400000|2021-01-21 18:40:00|2475|2472|2480|2477|2483|2480|2474|2471|663
1611254700000|2021-01-21 18:45:00|2479|2476|2478|2475|2481|2478|2475|2472|239
1611255000000|2021-01-21 18:50:00|2477|2474|2475|2472|2481|2478|2471|2468|821
1611255300000|2021-01-21 18:55:00|2473|2470|2473|2470|2475|2472|2469|2466|713
1611255600000|2021-01-21 19:00:00|2474|2471|2476|2473|2480|2477|2473|2470|973
1611255900000|2021-01-21 19:05:00|2475|2472|2469|2466|2479|2476|2465|2462|1334
1611256200000|2021-01-21 19:10:00|2470|2467|2472|2469|2473|2470|2467|2464|642
1611256500000|2021-01-21 19:15:00|2473|2470|2483|2480|2485|2482|2473|2470|1108
1611256800000|2021-01-21 19:20:00|2484|2481|2489|2486|2489|2486|2482|2479|1332
1611257100000|2021-01-21 19:25:00|2488|2485|2500|2497|2503|2500|2480|2477|2081
1611257400000|2021-01-21 19:30:00|2499|2496|2499|2496|2507|2504|2496|2493|1291
1611257700000|2021-01-21 19:35:00|2498|2495|2499|2496|2502|2499|2496|2493|481
1611258000000|2021-01-21 19:40:00|2498|2495|2498|2495|2501|2498|2498|2495|141
1611258300000|2021-01-21 19:45:00|2497|2494|2499|2496|2500|2497|2496|2493|558
1611258600000|2021-01-21 19:50:00|2500|2497|2501|2498|2501|2498|2498|2495|193
1611258900000|2021-01-21 19:55:00|2502|2499|2500|2497|2502|2499|2499|2496|152
1611259200000|2021-01-21 20:00:00|2501|2498|2500|2497|2501|2498|2499|2496|181
1611259500000|2021-01-21 20:05:00|2499|2496|2502|2499|2502|2499|2498|2495|157
1611259800000|2021-01-21 20:10:00|2501|2498|2500|2497|2501|2498|2498|2495|103
1611260100000|2021-01-21 20:15:00|2501|2498|2501|2498|2502|2499|2500|2497|303
1611260400000|2021-01-21 20:20:00|2503|2500|2503|2500|2505|2502|2503|2500|169
1611260700000|2021-01-21 20:25:00|2502|2499|2506|2503|2508|2505|2502|2499|150
1611261000000|2021-01-21 20:30:00|2505|2502|2507|2504|2508|2505|2504|2501|158
1611261300000|2021-01-21 20:35:00|2508|2505|2506|2503|2508|2505|2506|2503|87
1611261600000|2021-01-21 20:40:00|2505|2502|2507|2504|2508|2505|2503|2500|86
1611261900000|2021-01-21 20:45:00|2508|2505|2504|2501|2509|2506|2503|2500|129
1611262200000|2021-01-21 20:50:00|2503|2500|2505|2502|2507|2504|2503|2500|154
1611262500000|2021-01-21 20:55:00|2506|2503|2504|2501|2506|2503|2503|2500|41
1611262800000|2021-01-21 21:00:00|2505|2502|2505|2502|2507|2504|2504|2501|33
1611263100000|2021-01-21 21:05:00|2506|2503|2507|2504|2507|2504|2505|2502|40
1611263400000|2021-01-21 21:10:00|2506|2503|2505|2502|2506|2503|2505|2502|32
1611263700000|2021-01-21 21:15:00|2504|2501|2502|2499|2505|2502|2501|2498|65
1611264000000|2021-01-21 21:20:00|2501|2498|2500|2497|2502|2499|2500|2497|61
1611264300000|2021-01-21 21:25:00|2499|2496|2499|2496|2499|2496|2498|2495|32
1611264600000|2021-01-21 21:30:00|2498|2495|2498|2495|2500|2497|2498|2495|29
1611264900000|2021-01-21 21:35:00|2497|2494|2496|2493|2498|2495|2495|2492|64
1611265200000|2021-01-21 21:40:00|2495|2492|2497|2494|2498|2495|2495|2492|18
1611265500000|2021-01-21 21:45:00|2498|2495|2498|2495|2498|2495|2496|2493|31
1611265800000|2021-01-21 21:50:00|2497|2494|2498|2495|2498|2495|2497|2494|24
1611266100000|2021-01-21 21:55:00|2497|2494|2497|2494|2499|2496|2496|2493|78
1611270000000|2021-01-21 23:00:00|2506|2503|2506|2503|2511|2508|2500|2497|112
1611270300000|2021-01-21 23:05:00|2507|2504|2506|2503|2507|2504|2506|2503|4
1611270600000|2021-01-21 23:10:00|2507|2504|2509|2506|2509|2506|2505|2502|18
1611270900000|2021-01-21 23:15:00|2508|2505|2508|2505|2508|2505|2506|2503|3
1611271200000|2021-01-21 23:20:00|2507|2504|2508|2505|2508|2505|2507|2504|10
1611271500000|2021-01-21 23:25:00|2507|2504|2507|2504|2507|2504|2507|2504|7
1611271800000|2021-01-21 23:30:00|2506|2503|2507|2504|2508|2505|2506|2503|26
1611272100000|2021-01-21 23:35:00|2508|2505|2502|2499|2508|2505|2501|2498|62
1611272400000|2021-01-21 23:40:00|2501|2498|2498|2495|2502|2499|2497|2494|14
1611272700000|2021-01-21 23:45:00|2499|2496|2497|2494|2499|2496|2496|2493|12
1611273000000|2021-01-21 23:50:00|2494|2491|2493|2490|2494|2491|2492|2489|54
1611273300000|2021-01-21 23:55:00|2494|2491|2497|2494|2497|2494|2494|2491|8
1611273600000|2021-01-22 00:00:00|2496|2493|2497|2494|2497|2494|2496|2493|9
1611273900000|2021-01-22 00:05:00|2496|2493|2498|2495|2499|2496|2496|2493|11
1611274200000|2021-01-22 00:10:00|2499|2496|2503|2500|2504|2501|2498|2495|28
1611274500000|2021-01-22 00:15:00|2504|2501|2500|2497|2504|2501|2499|2496|9
1611274800000|2021-01-22 00:20:00|2501|2498|2499|2496|2501|2498|2498|2495|7
1611275100000|2021-01-22 00:25:00|2498|2495|2502|2499|2503|2500|2498|2495|12
1611275400000|2021-01-22 00:30:00|2503|2500|2503|2500|2503|2500|2502|2499|7
1611275700000|2021-01-22 00:35:00|2502|2499|2501|2498|2502|2499|2500|2497|6
1611276000000|2021-01-22 00:40:00|2500|2497|2500|2497|2500|2497|2500|2497|12
1611276300000|2021-01-22 00:45:00|2501|2498|2500|2497|2501|2498|2499|2496|12
1611276600000|2021-01-22 00:50:00|2501|2498|2501|2498|2501|2498|2500|2497|17
1611276900000|2021-01-22 00:55:00|2500|2497|2500|2497|2501|2498|2499|2496|19
1611277200000|2021-01-22 01:00:00|2499|2496|2498|2495|2500|2497|2497|2494|42
1611277500000|2021-01-22 01:05:00|2499|2496|2499|2496|2500|2497|2498|2495|7
1611277800000|2021-01-22 01:10:00|2500|2497|2499|2496|2500|2497|2499|2496|2
1611278100000|2021-01-22 01:15:00|2500|2497|2498|2495|2500|2497|2498|2495|10
1611278400000|2021-01-22 01:20:00|2497|2494|2495|2492|2497|2494|2494|2491|13
1611278700000|2021-01-22 01:25:00|2496|2493|2495|2492|2496|2493|2495|2492|10
1611279000000|2021-01-22 01:30:00|2494|2491|2493|2490|2494|2491|2491|2488|48
1611279300000|2021-01-22 01:35:00|2492|2489|2493|2490|2493|2490|2491|2488|20
1611279600000|2021-01-22 01:40:00|2494|2491|2496|2493|2497|2494|2493|2490|39
1611279900000|2021-01-22 01:45:00|2495|2492|2495|2492|2496|2493|2494|2491|33
1611280200000|2021-01-22 01:50:00|2494|2491|2492|2489|2494|2491|2492|2489|26
1611280500000|2021-01-22 01:55:00|2491|2488|2494|2491|2494|2491|2491|2488|29
1611280800000|2021-01-22 02:00:00|2493|2490|2495|2492|2495|2492|2493|2490|7
1611281100000|2021-01-22 02:05:00|2494|2491|2493|2490|2494|2491|2493|2490|6
1611281400000|2021-01-22 02:10:00|2492|2489|2492|2489|2493|2490|2491|2488|18
1611281700000|2021-01-22 02:15:00|2491|2488|2492|2489|2493|2490|2491|2488|29
1611282000000|2021-01-22 02:20:00|2493|2490|2492|2489|2493|2490|2491|2488|4
1611282300000|2021-01-22 02:25:00|2491|2488|2491|2488|2491|2488|2491|2488|5
1611282600000|2021-01-22 02:30:00|2490|2487|2494|2491|2495|2492|2490|2487|20
1611282900000|2021-01-22 02:35:00|2493|2490|2493|2490|2493|2490|2493|2490|10
1611283200000|2021-01-22 02:40:00|2494|2491|2496|2493|2496|2493|2494|2491|13
1611283500000|2021-01-22 02:45:00|2495|2492|2493|2490|2496|2493|2493|2490|8
1611283800000|2021-01-22 02:50:00|||||||||1
1611284100000|2021-01-22 02:55:00|2494|2491|2493|2490|2494|2491|2493|2490|10
1611284400000|2021-01-22 03:00:00|2494|2491|2495|2492|2495|2492|2494|2491|5
1611284700000|2021-01-22 03:05:00|2496|2493|2499|2496|2499|2496|2495|2492|13
1611285000000|2021-01-22 03:10:00|2500|2497|2499|2496|2500|2497|2499|2496|4
1611285300000|2021-01-22 03:15:00|2498|2495|2498|2495|2499|2496|2498|2495|6
1611285600000|2021-01-22 03:20:00|||||||||14
1611285900000|2021-01-22 03:25:00|2499|2496|2499|2496|2499|2496|2499|2496|4
1611286200000|2021-01-22 03:30:00|2498|2495|2495|2492|2499|2496|2495|2492|8
1611286500000|2021-01-22 03:35:00|2496|2493|2496|2493|2497|2494|2496|2493|5
1611286800000|2021-01-22 03:40:00|2495|2492|2494|2491|2496|2493|2494|2491|9
1611287100000|2021-01-22 03:45:00|2493|2490|2494|2491|2494|2491|2492|2489|10
1611287400000|2021-01-22 03:50:00|2493|2490|2494|2491|2494|2491|2493|2490|3
1611287700000|2021-01-22 03:55:00|2495|2492|2495|2492|2495|2492|2494|2491|5
1611288000000|2021-01-22 04:00:00|2496|2493|2497|2494|2498|2495|2495|2492|3
1611288300000|2021-01-22 04:05:00|2498|2495|2499|2496|2499|2496|2498|2495|7
1611288600000|2021-01-22 04:10:00|2498|2495|2500|2497|2502|2499|2498|2495|22
1611288900000|2021-01-22 04:15:00|2499|2496|2497|2494|2501|2498|2495|2492|67
1611289200000|2021-01-22 04:20:00|2498|2495|2497|2494|2498|2495|2497|2494|9
1611289500000|2021-01-22 04:25:00|2498|2495|2497|2494|2499|2496|2496|2493|11
1611289800000|2021-01-22 04:30:00|2496|2493|2495|2492|2497|2494|2495|2492|20
1611290100000|2021-01-22 04:35:00|||||||||3
1611290400000|2021-01-22 04:40:00|2496|2493|2497|2494|2497|2494|2496|2493|7
1611290700000|2021-01-22 04:45:00|2496|2493|2495|2492|2496|2493|2495|2492|9
1611291000000|2021-01-22 04:50:00|2494|2491|2494|2491|2494|2491|2494|2491|5
1611291300000|2021-01-22 04:55:00|2495|2492|2492|2489|2495|2492|2492|2489|8
1611291600000|2021-01-22 05:00:00|2493|2490|2492|2489|2493|2490|2491|2488|8
1611291900000|2021-01-22 05:05:00|2491|2488|2484|2481|2492|2489|2482|2479|40
1611292200000|2021-01-22 05:10:00|2483|2480|2486|2483|2486|2483|2483|2480|45
1611292500000|2021-01-22 05:15:00|2487|2484|2488|2485|2489|2486|2487|2484|18
1611292800000|2021-01-22 05:20:00|2487|2484|2486|2483|2487|2484|2486|2483|11
1611293100000|2021-01-22 05:25:00|2487|2484|2487|2484|2488|2485|2486|2483|13
1611293400000|2021-01-22 05:30:00|2486|2483|2482|2479|2486|2483|2481|2478|20
1611293700000|2021-01-22 05:35:00|2480|2477|2483|2480|2483|2480|2479|2476|74
1611294000000|2021-01-22 05:40:00|2482|2479|2480|2477|2482|2479|2479|2476|28
1611294300000|2021-01-22 05:45:00|2479|2476|2480|2477|2480|2477|2479|2476|21
1611294600000|2021-01-22 05:50:00|2481|2478|2482|2479|2483|2480|2480|2477|43
1611294900000|2021-01-22 05:55:00|2481|2478|2479|2476|2481|2478|2478|2475|14
1611295200000|2021-01-22 06:00:00|2478|2475|2477|2474|2479|2476|2476|2473|26
1611295500000|2021-01-22 06:05:00|2478|2475|2476|2473|2480|2477|2476|2473|8
1611295800000|2021-01-22 06:10:00|2477|2474|2475|2472|2477|2474|2475|2472|29
1611296100000|2021-01-22 06:15:00|2476|2473|2476|2473|2476|2473|2475|2472|17
1611296400000|2021-01-22 06:20:00|2475|2472|2475|2472|2476|2473|2474|2471|9
1611296700000|2021-01-22 06:25:00|2474|2471|2470|2467|2474|2471|2470|2467|73
1611297000000|2021-01-22 06:30:00|2471|2468|2474|2471|2475|2472|2471|2468|23
1611297300000|2021-01-22 06:35:00|2475|2472|2474|2471|2475|2472|2472|2469|38
1611297600000|2021-01-22 06:40:00|2473|2470|2474|2471|2474|2471|2472|2469|21
1611297900000|2021-01-22 06:45:00|2473|2470|2472|2469|2473|2470|2472|2469|25
1611298200000|2021-01-22 06:50:00|2473|2470|2468|2465|2473|2470|2467|2464|70
1611298500000|2021-01-22 06:55:00|2467|2464|2467|2464|2473|2470|2465|2462|203
1611298800000|2021-01-22 07:00:00|2466|2463|2465|2462|2469|2466|2465|2462|125
1611299100000|2021-01-22 07:05:00|2464|2461|2468|2465|2468|2465|2464|2461|85
1611299400000|2021-01-22 07:10:00|2469|2466|2469|2466|2469|2466|2466|2463|48
1611299700000|2021-01-22 07:15:00|2470|2467|2451|2448|2471|2468|2448|2445|277
1611300000000|2021-01-22 07:20:00|2452|2449|2453|2450|2454|2451|2447|2444|121
1611300300000|2021-01-22 07:25:00|2447|2444|2442|2439|2448|2445|2441|2438|183
1611300600000|2021-01-22 07:30:00|2441|2438|2442|2439|2444|2441|2438|2435|82
1611300900000|2021-01-22 07:35:00|2443|2440|2449|2446|2449|2446|2441|2438|184
1611301200000|2021-01-22 07:40:00|2448|2445|2448|2445|2449|2446|2446|2443|69
1611301500000|2021-01-22 07:45:00|2447|2444|2442|2439|2449|2446|2440|2437|89
1611301800000|2021-01-22 07:50:00|2443|2440|2445|2442|2446|2443|2442|2439|17
1611302100000|2021-01-22 07:55:00|2444|2441|2442|2439|2447|2444|2441|2438|30
1611302400000|2021-01-22 08:00:00|2441|2438|2442|2439|2444|2441|2440|2437|36
1611302700000|2021-01-22 08:05:00|2443|2440|2443|2440|2443|2440|2442|2439|11
1611303000000|2021-01-22 08:10:00|2442|2439|2444|2441|2446|2443|2442|2439|26
1611303300000|2021-01-22 08:15:00|2445|2442|2444|2441|2446|2443|2439|2436|67
1611303600000|2021-01-22 08:20:00|2443|2440|2433|2430|2443|2440|2433|2430|144
1611303900000|2021-01-22 08:25:00|2434|2431|2441|2438|2442|2439|2434|2431|69
1611304200000|2021-01-22 08:30:00|2440|2437|2440|2437|2443|2440|2437|2434|195
1611304500000|2021-01-22 08:35:00|2439|2436|2439|2436|2442|2439|2438|2435|37
1611304800000|2021-01-22 08:40:00|2440|2437|2439|2436|2440|2437|2438|2435|33
1611305100000|2021-01-22 08:45:00|2438|2435|2439|2436|2441|2438|2438|2435|10
1611305400000|2021-01-22 08:50:00|2440|2437|2438|2435|2440|2437|2437|2434|22
1611305700000|2021-01-22 08:55:00|2437|2434|2438|2435|2441|2438|2437|2434|82
1611306000000|2021-01-22 09:00:00|2437|2434|2437|2434|2440|2437|2436|2433|45
1611306300000|2021-01-22 09:05:00|2438|2435|2439|2436|2439|2436|2437|2434|26
1611306600000|2021-01-22 09:10:00|2440|2437|2442|2439|2442|2439|2439|2436|61
1611306900000|2021-01-22 09:15:00|2446|2443|2443|2440|2447|2444|2442|2439|52
1611307200000|2021-01-22 09:20:00|2442|2439|2442|2439|2443|2440|2439|2436|41
1611307500000|2021-01-22 09:25:00|2443|2440|2441|2438|2443|2440|2441|2438|10
1611307800000|2021-01-22 09:30:00|2440|2437|2439|2436|2441|2438|2439|2436|13
1611308100000|2021-01-22 09:35:00|2440|2437|2438|2435|2441|2438|2438|2435|19
1611308400000|2021-01-22 09:40:00|2439|2436|2439|2436|2440|2437|2438|2435|16
1611308700000|2021-01-22 09:45:00|2436|2433|2440|2437|2440|2437|2434|2431|45
1611309000000|2021-01-22 09:50:00|2439|2436|2439|2436|2440|2437|2438|2435|25
1611309300000|2021-01-22 09:55:00|2438|2435|2441|2438|2441|2438|2438|2435|13
1611309600000|2021-01-22 10:00:00|2440|2437|2435|2432|2440|2437|2434|2431|93
1611309900000|2021-01-22 10:05:00|2436|2433|2439|2436|2439|2436|2436|2433|24
1611310200000|2021-01-22 10:10:00|2438|2435|2441|2438|2441|2438|2438|2435|8
1611310500000|2021-01-22 10:15:00|2440|2437|2439|2436|2442|2439|2439|2436|23
1611310800000|2021-01-22 10:20:00|2438|2435|2441|2438|2441|2438|2438|2435|49
1611311100000|2021-01-22 10:25:00|2442|2439|2441|2438|2444|2441|2440|2437|37
1611311400000|2021-01-22 10:30:00|2442|2439|2444|2441|2445|2442|2439|2436|47
1611311700000|2021-01-22 10:35:00|2445|2442|2447|2444|2448|2445|2444|2441|26
1611312000000|2021-01-22 10:40:00|2446|2443|2447|2444|2448|2445|2446|2443|28
1611312300000|2021-01-22 10:45:00|2446|2443|2447|2444|2447|2444|2445|2442|21
1611312600000|2021-01-22 10:50:00|2446|2443|2436|2433|2446|2443|2426|2423|122
1611312900000|2021-01-22 10:55:00|2437|2434|2439|2436|2442|2439|2437|2434|68
1611313200000|2021-01-22 11:00:00|2438|2435|2442|2439|2442|2439|2435|2432|79
1611313500000|2021-01-22 11:05:00|2444|2441|2443|2440|2445|2442|2442|2439|32
1611313800000|2021-01-22 11:10:00|2442|2439|2443|2440|2445|2442|2441|2438|42
1611314100000|2021-01-22 11:15:00|2444|2441|2444|2441|2444|2441|2441|2438|35
1611314400000|2021-01-22 11:20:00|2443|2440|2443|2440|2444|2441|2441|2438|51
1611314700000|2021-01-22 11:25:00|2444|2441|2452|2449|2453|2450|2443|2440|84
1611315000000|2021-01-22 11:30:00|2451|2448|2447|2444|2451|2448|2447|2444|55
1611315300000|2021-01-22 11:35:00|2448|2445|2450|2447|2450|2447|2445|2442|81
1611315600000|2021-01-22 11:40:00|2449|2446|2448|2445|2451|2448|2443|2440|94
1611315900000|2021-01-22 11:45:00|2447|2444|2447|2444|2449|2446|2446|2443|63
1611316200000|2021-01-22 11:50:00|2448|2445|2451|2448|2452|2449|2445|2442|89
1611316500000|2021-01-22 11:55:00|2450|2447|2458|2455|2458|2455|2449|2446|104
1611316800000|2021-01-22 12:00:00|2459|2456|2455|2452|2459|2456|2452|2449|64
1611317100000|2021-01-22 12:05:00|2456|2453|2452|2449|2456|2453|2450|2447|62
1611317400000|2021-01-22 12:10:00|2453|2450|2450|2447|2453|2450|2447|2444|94
1611317700000|2021-01-22 12:15:00|2449|2446|2447|2444|2455|2452|2446|2443|269
1611318000000|2021-01-22 12:20:00|2446|2443|2443|2440|2448|2445|2442|2439|71
1611318300000|2021-01-22 12:25:00|2442|2439|2443|2440|2444|2441|2441|2438|103
1611318600000|2021-01-22 12:30:00|2442|2439|2445|2442|2446|2443|2441|2438|122
1611318900000|2021-01-22 12:35:00|2443|2440|2445|2442|2446|2443|2442|2439|54
1611319200000|2021-01-22 12:40:00|2446|2443|2443|2440|2448|2445|2441|2438|112
1611319500000|2021-01-22 12:45:00|2444|2441|2449|2446|2450|2447|2444|2441|36
1611319800000|2021-01-22 12:50:00|2450|2447|2451|2448|2451|2448|2448|2445|98
1611320100000|2021-01-22 12:55:00|2452|2449|2456|2453|2456|2453|2450|2447|337
1611320400000|2021-01-22 13:00:00|2454|2451|2452|2449|2455|2452|2450|2447|194
1611320700000|2021-01-22 13:05:00|2451|2448|2443|2440|2452|2449|2443|2440|121
1611321000000|2021-01-22 13:10:00|2442|2439|2455|2452|2455|2452|2442|2439|1118
1611321300000|2021-01-22 13:15:00|2454|2451|2458|2455|2460|2457|2453|2450|205
1611321600000|2021-01-22 13:20:00|2457|2454|2455|2452|2457|2454|2454|2451|83
1611321900000|2021-01-22 13:25:00|2456|2453|2455|2452|2459|2456|2452|2449|105
1611322200000|2021-01-22 13:30:00|2454|2451|2468|2465|2469|2466|2454|2451|173
1611322500000|2021-01-22 13:35:00|2467|2464|2469|2466|2472|2469|2466|2463|341
1611322800000|2021-01-22 13:40:00|2468|2465|2462|2459|2468|2465|2461|2458|196
1611323100000|2021-01-22 13:45:00|2463|2460|2455|2452|2463|2460|2455|2452|420
1611323400000|2021-01-22 13:50:00|2454|2451|2454|2451|2457|2454|2452|2449|475
1611323700000|2021-01-22 13:55:00|2453|2450|2451|2448|2454|2451|2449|2446|411
1611324000000|2021-01-22 14:00:00|2450|2447|2449|2446|2452|2449|2447|2444|295
1611324300000|2021-01-22 14:05:00|2448|2445|2456|2453|2465|2462|2448|2445|468
1611324600000|2021-01-22 14:10:00|2455|2452|2456|2453|2458|2455|2453|2450|169
1611324900000|2021-01-22 14:15:00|2457|2454|2466|2463|2468|2465|2452|2449|457
1611325200000|2021-01-22 14:20:00|2465|2462|2464|2461|2470|2467|2464|2461|285
1611325500000|2021-01-22 14:25:00|2465|2462|2459|2456|2465|2462|2459|2456|386
1611325800000|2021-01-22 14:30:00|2460|2457|2460|2457|2464|2461|2457|2454|269
1611326100000|2021-01-22 14:35:00|2459|2456|2474|2471|2477|2474|2459|2456|1207
1611326400000|2021-01-22 14:40:00|2475|2472|2471|2468|2476|2473|2471|2468|489
1611326700000|2021-01-22 14:45:00|2470|2467|2468|2465|2471|2468|2464|2461|272
1611327000000|2021-01-22 14:50:00|2467|2464|2461|2458|2467|2464|2459|2456|255
1611327300000|2021-01-22 14:55:00|2462|2459|2465|2462|2467|2464|2461|2458|125
1611327600000|2021-01-22 15:00:00|2466|2463|2459|2456|2469|2466|2457|2454|265
1611327900000|2021-01-22 15:05:00|2460|2457|2464|2461|2468|2465|2459|2456|247
1611328200000|2021-01-22 15:10:00|2463|2460|2461|2458|2464|2461|2457|2454|233
1611328500000|2021-01-22 15:15:00|2460|2457|2457|2454|2462|2459|2456|2453|277
1611328800000|2021-01-22 15:20:00|2458|2455|2467|2464|2467|2464|2457|2454|615
1611329100000|2021-01-22 15:25:00|2466|2463|2472|2469|2473|2470|2464|2461|780
1611329400000|2021-01-22 15:30:00|2473|2470|2465|2462|2485|2482|2460|2457|1486
1611329700000|2021-01-22 15:35:00|2463|2460|2457|2454|2463|2460|2447|2444|1106
1611330000000|2021-01-22 15:40:00|2458|2455|2463|2460|2466|2463|2456|2453|297
1611330300000|2021-01-22 15:45:00|2462|2459|2462|2459|2466|2463|2458|2455|352
1611330600000|2021-01-22 15:50:00|2463|2460|2461|2458|2464|2461|2460|2457|259
1611330900000|2021-01-22 15:55:00|2460|2457|2459|2456|2463|2460|2456|2453|327
1611331200000|2021-01-22 16:00:00|2458|2455|2456|2453|2462|2459|2454|2451|287
1611331500000|2021-01-22 16:05:00|2455|2452|2459|2456|2461|2458|2453|2450|439
1611331800000|2021-01-22 16:10:00|2461|2458|2460|2457|2464|2461|2457|2454|390
1611332100000|2021-01-22 16:15:00|2459|2456|2454|2451|2460|2457|2450|2447|348
1611332400000|2021-01-22 16:20:00|2455|2452|2452|2449|2455|2452|2451|2448|133
1611332700000|2021-01-22 16:25:00|2451|2448|2456|2453|2460|2457|2451|2448|221
1611333000000|2021-01-22 16:30:00|2455|2452|2456|2453|2458|2455|2453|2450|296
1611333300000|2021-01-22 16:35:00|2455|2452|2456|2453|2459|2456|2452|2449|287
1611333600000|2021-01-22 16:40:00|2457|2454|2455|2452|2458|2455|2454|2451|227
1611333900000|2021-01-22 16:45:00|2454|2451|2451|2448|2456|2453|2451|2448|219
1611334200000|2021-01-22 16:50:00|2452|2449|2448|2445|2453|2450|2447|2444|353
1611334500000|2021-01-22 16:55:00|2446|2443|2449|2446|2450|2447|2446|2443|169
1611334800000|2021-01-22 17:00:00|2448|2445|2446|2443|2449|2446|2445|2442|204
1611335100000|2021-01-22 17:05:00|2445|2442|2445|2442|2446|2443|2443|2440|197
1611335400000|2021-01-22 17:10:00|2444|2441|2447|2444|2448|2445|2444|2441|128
1611335700000|2021-01-22 17:15:00|2446|2443|2448|2445|2448|2445|2446|2443|426
1611336000000|2021-01-22 17:20:00|2447|2444|2447|2444|2450|2447|2447|2444|152
1611336300000|2021-01-22 17:25:00|2448|2445|2448|2445|2448|2445|2446|2443|278
1611336600000|2021-01-22 17:30:00|2447|2444|2449|2446|2450|2447|2446|2443|205
1611336900000|2021-01-22 17:35:00|2448|2445|2446|2443|2451|2448|2446|2443|200
1611337200000|2021-01-22 17:40:00|2445|2442|2450|2447|2453|2450|2445|2442|119
1611337500000|2021-01-22 17:45:00|2451|2448|2464|2461|2465|2462|2451|2448|540
1611337800000|2021-01-22 17:50:00|2463|2460|2465|2462|2466|2463|2463|2460|256
1611338100000|2021-01-22 17:55:00|2466|2463|2468|2465|2469|2466|2464|2461|223
1611338400000|2021-01-22 18:00:00|2467|2464|2468|2465|2469|2466|2465|2462|125
1611338700000|2021-01-22 18:05:00|2467|2464|2464|2461|2468|2465|2464|2461|363
1611339000000|2021-01-22 18:10:00|2465|2462|2464|2461|2468|2465|2463|2460|298
1611339300000|2021-01-22 18:15:00|2463|2460|2462|2459|2464|2461|2461|2458|205
1611339600000|2021-01-22 18:20:00|2463|2460|2469|2466|2470|2467|2462|2459|231
1611339900000|2021-01-22 18:25:00|2470|2467|2469|2466|2473|2470|2468|2465|357
1611340200000|2021-01-22 18:30:00|2470|2467|2472|2469|2473|2470|2469|2466|147
1611340500000|2021-01-22 18:35:00|2473|2470|2469|2466|2473|2470|2468|2465|332
1611340800000|2021-01-22 18:40:00|2468|2465|2470|2467|2472|2469|2466|2463|299
1611341100000|2021-01-22 18:45:00|2469|2466|2471|2468|2471|2468|2469|2466|111
1611341400000|2021-01-22 18:50:00|2470|2467|2469|2466|2471|2468|2468|2465|166
1611341700000|2021-01-22 18:55:00|2470|2467|2468|2465|2471|2468|2468|2465|252
1611342000000|2021-01-22 19:00:00|2469|2466|2469|2466|2473|2470|2467|2464|360
1611342300000|2021-01-22 19:05:00|2468|2465|2464|2461|2469|2466|2464|2461|245
1611342600000|2021-01-22 19:10:00|2463|2460|2466|2463|2468|2465|2463|2460|435
1611342900000|2021-01-22 19:15:00|2468|2465|2467|2464|2473|2470|2467|2464|536
1611343200000|2021-01-22 19:20:00|2468|2465|2461|2458|2470|2467|2458|2455|760
1611343500000|2021-01-22 19:25:00|2460|2457|2456|2453|2462|2459|2454|2451|1380
1611343800000|2021-01-22 19:30:00|2455|2452|2451|2448|2460|2457|2450|2447|486
1611344100000|2021-01-22 19:35:00|2452|2449|2455|2452|2456|2453|2452|2449|154
1611344400000|2021-01-22 19:40:00|2456|2453|2457|2454|2458|2455|2455|2452|126
1611344700000|2021-01-22 19:45:00|2456|2453|2457|2454|2457|2454|2455|2452|233
1611345000000|2021-01-22 19:50:00|2456|2453|2457|2454|2458|2455|2456|2453|223
1611345300000|2021-01-22 19:55:00|2458|2455|2456|2453|2459|2456|2456|2453|258
1611345600000|2021-01-22 20:00:00|2457|2454|2455|2452|2457|2454|2454|2451|60
1611345900000|2021-01-22 20:05:00|2456|2453|2455|2452|2456|2453|2455|2452|146
1611346200000|2021-01-22 20:10:00|2454|2451|2456|2453|2456|2453|2454|2451|60
1611346500000|2021-01-22 20:15:00|2457|2454|2457|2454|2457|2454|2456|2453|41
1611346800000|2021-01-22 20:20:00|2458|2455|2458|2455|2459|2456|2457|2454|88
1611347100000|2021-01-22 20:25:00|2459|2456|2457|2454|2459|2456|2456|2453|41
1611347400000|2021-01-22 20:30:00|2458|2455|2456|2453|2458|2455|2456|2453|43
1611347700000|2021-01-22 20:35:00|2457|2454|2456|2453|2457|2454|2456|2453|42
1611348000000|2021-01-22 20:40:00|2457|2454|2458|2455|2458|2455|2456|2453|73
1611348300000|2021-01-22 20:45:00|2457|2454|2459|2456|2459|2456|2457|2454|131
1611348600000|2021-01-22 20:50:00|2458|2455|2458|2455|2459|2456|2458|2455|42
1611348900000|2021-01-22 20:55:00|2459|2456|2459|2456|2460|2457|2458|2455|79
1611349200000|2021-01-22 21:00:00|2460|2457|2462|2459|2465|2462|2460|2457|88
1611349500000|2021-01-22 21:05:00|2461|2458|2461|2458|2461|2458|2461|2458|94
1611349800000|2021-01-22 21:10:00|2462|2459|2462|2459|2463|2460|2462|2459|75
1611350100000|2021-01-22 21:15:00|2461|2458|2462|2459|2462|2459|2461|2458|12
1611350400000|2021-01-22 21:20:00|||||||||38
1611350700000|2021-01-22 21:25:00|2463|2460|2462|2459|2463|2460|2461|2458|133
1611351000000|2021-01-22 21:30:00|2461|2458|2461|2458|2462|2459|2461|2458|23
1611351300000|2021-01-22 21:35:00|2460|2457|2462|2459|2462|2459|2460|2457|16
1611351600000|2021-01-22 21:40:00|2463|2460|2461|2458|2463|2460|2460|2457|42
1611351900000|2021-01-22 21:45:00|2463|2460|2457|2454|2464|2461|2457|2454|53
1611352200000|2021-01-22 21:50:00|2456|2453|2460|2457|2460|2457|2456|2453|260
1611352500000|2021-01-22 21:55:00|2459|2456|2458|2455|2460|2457|2457|2454|143
1611529200000|2021-01-24 23:00:00|2536|2533|2522|2519|2537|2534|2519|2516|535
1611529500000|2021-01-24 23:05:00|2521|2518|2528|2525|2531|2528|2521|2518|206
1611529800000|2021-01-24 23:10:00|2529|2526|2528|2525|2531|2528|2525|2522|82
1611530100000|2021-01-24 23:15:00|2527|2524|2526|2523|2529|2526|2524|2521|105
1611530400000|2021-01-24 23:20:00|2527|2524|2528|2525|2528|2525|2526|2523|31
1611530700000|2021-01-24 23:25:00|2527|2524|2526|2523|2528|2525|2526|2523|33
1611531000000|2021-01-24 23:30:00|2525|2522|2522|2519|2525|2522|2521|2518|40
1611531300000|2021-01-24 23:35:00|2523|2520|2522|2519|2523|2520|2520|2517|9
1611531600000|2021-01-24 23:40:00|2523|2520|2520|2517|2523|2520|2518|2515|76
1611531900000|2021-01-24 23:45:00|2521|2518|2521|2518|2523|2520|2520|2517|8
1611532200000|2021-01-24 23:50:00|2522|2519|2522|2519|2523|2520|2522|2519|5
1611532500000|2021-01-24 23:55:00|2523|2520|2521|2518|2523|2520|2521|2518|10
1611532800000|2021-01-25 00:00:00|2522|2519|2523|2520|2523|2520|2521|2518|1823
1611533100000|2021-01-25 00:05:00|2522|2519|2523|2520|2523|2520|2522|2519|44
1611533400000|2021-01-25 00:10:00|2522|2519|2519|2516|2522|2519|2519|2516|84
1611533700000|2021-01-25 00:15:00|2520|2517|2523|2520|2523|2520|2519|2516|49
1611534000000|2021-01-25 00:20:00|2522|2519|2520|2517|2522|2519|2520|2517|85
1611534300000|2021-01-25 00:25:00|2521|2518|2522|2519|2522|2519|2520|2517|36
1611534600000|2021-01-25 00:30:00|||||||||11
1611534900000|2021-01-25 00:35:00|2523|2520|2522|2519|2523|2520|2521|2518|63
1611535200000|2021-01-25 00:40:00|2523|2520|2524|2521|2524|2521|2522|2519|31
1611535500000|2021-01-25 00:45:00|2522|2519|2522|2519|2524|2521|2522|2519|50
1611535800000|2021-01-25 00:50:00|2523|2520|2522|2519|2523|2520|2521|2518|48
1611536100000|2021-01-25 00:55:00|2521|2518|2521|2518|2522|2519|2521|2518|29
1611536400000|2021-01-25 01:00:00|2520|2517|2520|2517|2520|2517|2517|2514|44
1611536700000|2021-01-25 01:05:00|2521|2518|2521|2518|2522|2519|2521|2518|32
1611537000000|2021-01-25 01:10:00|2520|2517|2520|2517|2520|2517|2520|2517|13
1611537300000|2021-01-25 01:15:00|2521|2518|2521|2518|2523|2520|2520|2517|81
1611537600000|2021-01-25 01:20:00|2522|2519|2521|2518|2522|2519|2521|2518|26
1611537900000|2021-01-25 01:25:00|2522|2519|2522|2519|2523|2520|2522|2519|25
1611538200000|2021-01-25 01:30:00|2523|2520|2525|2522|2525|2522|2523|2520|31
1611538500000|2021-01-25 01:35:00|2526|2523|2524|2521|2526|2523|2524|2521|109
1611538800000|2021-01-25 01:40:00|2525|2522|2525|2522|2526|2523|2525|2522|26
1611539100000|2021-01-25 01:45:00|2526|2523|2526|2523|2526|2523|2525|2522|12
1611539400000|2021-01-25 01:50:00|2527|2524|2526|2523|2527|2524|2526|2523|21
1611539700000|2021-01-25 01:55:00|2527|2524|2525|2522|2527|2524|2524|2521|19
1611540000000|2021-01-25 02:00:00|2524|2521|2526|2523|2526|2523|2524|2521|29
1611540300000|2021-01-25 02:05:00|2527|2524|2528|2525|2529|2526|2527|2524|62
1611540600000|2021-01-25 02:10:00|2529|2526|2528|2525|2529|2526|2527|2524|27
1611540900000|2021-01-25 02:15:00|2529|2526|2528|2525|2529|2526|2528|2525|16
1611541200000|2021-01-25 02:20:00|2529|2526|2529|2526|2529|2526|2528|2525|29
1611541500000|2021-01-25 02:25:00|2530|2527|2531|2528|2532|2529|2529|2526|82
1611541800000|2021-01-25 02:30:00|2532|2529|2531|2528|2532|2529|2530|2527|40
1611542100000|2021-01-25 02:35:00|2530|2527|2529|2526|2531|2528|2529|2526|15
1611542400000|2021-01-25 02:40:00|2530|2527|2530|2527|2530|2527|2529|2526|11
1611542700000|2021-01-25 02:45:00|2529|2526|2529|2526|2530|2527|2529|2526|25
1611543000000|2021-01-25 02:50:00|2530|2527|2530|2527|2530|2527|2530|2527|10
1611543300000|2021-01-25 02:55:00|2529|2526|2529|2526|2530|2527|2529|2526|17
1611543600000|2021-01-25 03:00:00|2530|2527|2530|2527|2530|2527|2530|2527|5
1611543900000|2021-01-25 03:05:00|2529|2526|2531|2528|2531|2528|2529|2526|17
1611544200000|2021-01-25 03:10:00|2532|2529|2533|2530|2533|2530|2532|2529|29
1611544500000|2021-01-25 03:15:00|||||||||4
1611544800000|2021-01-25 03:20:00|2532|2529|2532|2529|2533|2530|2532|2529|32
1611545100000|2021-01-25 03:25:00|||||||||7
1611545400000|2021-01-25 03:30:00|2531|2528|2525|2522|2531|2528|2525|2522|102
1611545700000|2021-01-25 03:35:00|2526|2523|2526|2523|2527|2524|2525|2522|40
1611546000000|2021-01-25 03:40:00|2527|2524|2525|2522|2527|2524|2525|2522|14
1611546300000|2021-01-25 03:45:00|2526|2523|2526|2523|2527|2524|2525|2522|19
1611546600000|2021-01-25 03:50:00|2527|2524|2527|2524|2529|2526|2526|2523|35
1611546900000|2021-01-25 03:55:00|2528|2525|2528|2525|2529|2526|2528|2525|20
1611547200000|2021-01-25 04:00:00|2529|2526|2529|2526|2530|2527|2527|2524|43
1611547500000|2021-01-25 04:05:00|2530|2527|2531|2528|2531|2528|2529|2526|22
1611547800000|2021-01-25 04:10:00|2532|2529|2530|2527|2532|2529|2530|2527|23
1611548100000|2021-01-25 04:15:00|2531|2528|2530|2527|2531|2528|2529|2526|21
1611548400000|2021-01-25 04:20:00|2529|2526|2527|2524|2530|2527|2526|2523|44
1611548700000|2021-01-25 04:25:00|2528|2525|2528|2525|2528|2525|2527|2524|73
1611549000000|2021-01-25 04:30:00|2529|2526|2529|2526|2529|2526|2527|2524|16
1611549300000|2021-01-25 04:35:00|2528|2525|2528|2525|2529|2526|2528|2525|18
1611549600000|2021-01-25 04:40:00|2529|2526|2530|2527|2530|2527|2529|2526|27
1611549900000|2021-01-25 04:45:00|2529|2526|2527|2524|2529|2526|2526|2523|35
1611550200000|2021-01-25 04:50:00|2528|2525|2526|2523|2528|2525|2525|2522|71
1611550500000|2021-01-25 04:55:00|2525|2522|2523|2520|2526|2523|2523|2520|46
1611550800000|2021-01-25 05:00:00|2524|2521|2524|2521|2526|2523|2522|2519|34
1611551100000|2021-01-25 05:05:00|2525|2522|2523|2520|2525|2522|2523|2520|46
1611551400000|2021-01-25 05:10:00|2524|2521|2525|2522|2526|2523|2524|2521|28
1611551700000|2021-01-25 05:15:00|2526|2523|2525|2522|2526|2523|2525|2522|20
1611552000000|2021-01-25 05:20:00|2524|2521|2525|2522|2525|2522|2524|2521|13
1611552300000|2021-01-25 05:25:00|2526|2523|2527|2524|2528|2525|2526|2523|33
1611552600000|2021-01-25 05:30:00|2526|2523|2521|2518|2527|2524|2521|2518|108
1611552900000|2021-01-25 05:35:00|2522|2519|2524|2521|2524|2521|2522|2519|49
1611553200000|2021-01-25 05:40:00|2523|2520|2522|2519|2524|2521|2520|2517|159
1611553500000|2021-01-25 05:45:00|2521|2518|2523|2520|2525|2522|2521|2518|47
1611553800000|2021-01-25 05:50:00|2524|2521|2526|2523|2526|2523|2524|2521|44
1611554100000|2021-01-25 05:55:00|2525|2522|2527|2524|2527|2524|2525|2522|52
1611554400000|2021-01-25 06:00:00|2526|2523|2528|2525|2529|2526|2526|2523|35
1611554700000|2021-01-25 06:05:00|2529|2526|2528|2525|2530|2527|2524|2521|61
1611555000000|2021-01-25 06:10:00|2527|2524|2528|2525|2530|2527|2527|2524|77
1611555300000|2021-01-25 06:15:00|2529|2526|2529|2526|2529|2526|2528|2525|13
1611555600000|2021-01-25 06:20:00|2528|2525|2528|2525|2528|2525|2528|2525|16
1611555900000|2021-01-25 06:25:00|2529|2526|2526|2523|2529|2526|2526|2523|26
1611556200000|2021-01-25 06:30:00|2527|2524|2528|2525|2529|2526|2527|2524|16
1611556500000|2021-01-25 06:35:00|2527|2524|2528|2525|2529|2526|2527|2524|25
1611556800000|2021-01-25 06:40:00|2529|2526|2528|2525|2529|2526|2528|2525|18
1611557100000|2021-01-25 06:45:00|2529|2526|2528|2525|2529|2526|2528|2525|24
1611557400000|2021-01-25 06:50:00|2529|2526|2526|2523|2529|2526|2526|2523|56
1611557700000|2021-01-25 06:55:00|2527|2524|2526|2523|2527|2524|2524|2521|43
1611558000000|2021-01-25 07:00:00|2527|2524|2530|2527|2532|2529|2527|2524|99
1611558300000|2021-01-25 07:05:00|2529|2526|2518|2515|2530|2527|2517|2514|136
1611558600000|2021-01-25 07:10:00|2517|2514|2515|2512|2518|2515|2513|2510|145
1611558900000|2021-01-25 07:15:00|2514|2511|2516|2513|2518|2515|2514|2511|91
1611559200000|2021-01-25 07:20:00|2515|2512|2513|2510|2517|2514|2513|2510|98
1611559500000|2021-01-25 07:25:00|2514|2511|2513|2510|2514|2511|2511|2508|85
1611559800000|2021-01-25 07:30:00|2512|2509|2513|2510|2520|2517|2512|2509|200
1611560100000|2021-01-25 07:35:00|2514|2511|2520|2517|2522|2519|2514|2511|179
1611560400000|2021-01-25 07:40:00|2519|2516|2522|2519|2523|2520|2518|2515|92
1611560700000|2021-01-25 07:45:00|2523|2520|2522|2519|2523|2520|2520|2517|46
1611561000000|2021-01-25 07:50:00|2521|2518|2523|2520|2523|2520|2520|2517|34
1611561300000|2021-01-25 07:55:00|2524|2521|2524|2521|2525|2522|2520|2517|45
1611561600000|2021-01-25 08:00:00|2523|2520|2523|2520|2526|2523|2522|2519|54
1611561900000|2021-01-25 08:05:00|2522|2519|2522|2519|2525|2522|2520|2517|86
1611562200000|2021-01-25 08:10:00|2523|2520|2523|2520|2525|2522|2522|2519|87
1611562500000|2021-01-25 08:15:00|2524|2521|2525|2522|2526|2523|2524|2521|39
1611562800000|2021-01-25 08:20:00|2524|2521|2527|2524|2528|2525|2522|2519|71
1611563100000|2021-01-25 08:25:00|2528|2525|2527|2524|2529|2526|2526|2523|78
1611563400000|2021-01-25 08:30:00|2526|2523|2526|2523|2527|2524|2525|2522|44
1611563700000|2021-01-25 08:35:00|2525|2522|2525|2522|2527|2524|2525|2522|46
1611564000000|2021-01-25 08:40:00|2522|2519|2523|2520|2523|2520|2522|2519|14
1611564300000|2021-01-25 08:45:00|2522|2519|2520|2517|2522|2519|2520|2517|26
1611564600000|2021-01-25 08:50:00|2519|2516|2518|2515|2520|2517|2516|2513|78
1611564900000|2021-01-25 08:55:00|2519|2516|2519|2516|2519|2516|2518|2515|25
1611565200000|2021-01-25 09:00:00|2518|2515|2517|2514|2519|2516|2515|2512|50
1611565500000|2021-01-25 09:05:00|2518|2515|2518|2515|2519|2516|2517|2514|66
1611565800000|2021-01-25 09:10:00|2517|2514|2518|2515|2521|2518|2517|2514|121
1611566100000|2021-01-25 09:15:00|2519|2516|2521|2518|2524|2521|2519|2516|78
1611566400000|2021-01-25 09:20:00|2520|2517|2521|2518|2522|2519|2520|2517|23
1611566700000|2021-01-25 09:25:00|2520|2517|2516|2513|2521|2518|2516|2513|41
1611567000000|2021-01-25 09:30:00|2517|2514|2517|2514|2518|2515|2516|2513|25
1611567300000|2021-01-25 09:35:00|2518|2515|2518|2515|2518|2515|2516|2513|22
1611567600000|2021-01-25 09:40:00|2517|2514|2518|2515|2518|2515|2517|2514|15
1611567900000|2021-01-25 09:45:00|2519|2516|2520|2517|2520|2517|2518|2515|32
1611568200000|2021-01-25 09:50:00|2521|2518|2521|2518|2521|2518|2520|2517|23
1611568500000|2021-01-25 09:55:00|2520|2517|2519|2516|2521|2518|2518|2515|59
1611568800000|2021-01-25 10:00:00|2518|2515|2520|2517|2520|2517|2518|2515|18
1611569100000|2021-01-25 10:05:00|2521|2518|2520|2517|2521|2518|2520|2517|18
1611569400000|2021-01-25 10:10:00|2519|2516|2520|2517|2521|2518|2519|2516|10
1611569700000|2021-01-25 10:15:00|2519|2516|2520|2517|2520|2517|2519|2516|21
1611570000000|2021-01-25 10:20:00|2519|2516|2520|2517|2520|2517|2519|2516|12
1611570300000|2021-01-25 10:25:00|2519|2516|2517|2514|2520|2517|2517|2514|37
1611570600000|2021-01-25 10:30:00|2518|2515|2517|2514|2519|2516|2515|2512|52
1611570900000|2021-01-25 10:35:00|2518|2515|2521|2518|2522|2519|2517|2514|36
1611571200000|2021-01-25 10:40:00|2522|2519|2523|2520|2525|2522|2520|2517|105
1611571500000|2021-01-25 10:45:00|2524|2521|2524|2521|2525|2522|2523|2520|41
1611571800000|2021-01-25 10:50:00|2525|2522|2531|2528|2531|2528|2524|2521|116
1611572100000|2021-01-25 10:55:00|2530|2527|2527|2524|2531|2528|2526|2523|75
1611572400000|2021-01-25 11:00:00|2528|2525|2523|2520|2530|2527|2521|2518|142
1611572700000|2021-01-25 11:05:00|2524|2521|2525|2522|2526|2523|2524|2521|59
1611573000000|2021-01-25 11:10:00|2526|2523|2526|2523|2528|2525|2525|2522|94
1611573300000|2021-01-25 11:15:00|2527|2524|2530|2527|2530|2527|2525|2522|30
1611573600000|2021-01-25 11:20:00|2529|2526|2529|2526|2530|2527|2529|2526|33
1611573900000|2021-01-25 11:25:00|2530|2527|2530|2527|2530|2527|2528|2525|44
1611574200000|2021-01-25 11:30:00|2529|2526|2531|2528|2532|2529|2529|2526|55
1611574500000|2021-01-25 11:35:00|2532|2529|2525|2522|2532|2529|2524|2521|110
1611574800000|2021-01-25 11:40:00|2524|2521|2521|2518|2525|2522|2521|2518|90
1611575100000|2021-01-25 11:45:00|2520|2517|2520|2517|2522|2519|2518|2515|63
1611575400000|2021-01-25 11:50:00|2519|2516|2519|2516|2519|2516|2517|2514|82
1611575700000|2021-01-25 11:55:00|2523|2520|2526|2523|2528|2525|2523|2520|178
1611576000000|2021-01-25 12:00:00|2527|2524|2525|2522|2527|2524|2524|2521|74
1611576300000|2021-01-25 12:05:00|2523|2520|2523|2520|2524|2521|2522|2519|54
1611576600000|2021-01-25 12:10:00|2524|2521|2520|2517|2524|2521|2519|2516|146
1611576900000|2021-01-25 12:15:00|2519|2516|2520|2517|2520|2517|2518|2515|78
1611577200000|2021-01-25 12:20:00|2519|2516|2517|2514|2520|2517|2517|2514|32
1611577500000|2021-01-25 12:25:00|2518|2515|2518|2515|2519|2516|2516|2513|47
1611577800000|2021-01-25 12:30:00|2517|2514|2517|2514|2519|2516|2516|2513|105
1611578100000|2021-01-25 12:35:00|2519|2516|2507|2504|2519|2516|2504|2501|400
1611578400000|2021-01-25 12:40:00|2506|2503|2501|2498|2508|2505|2499|2496|246
1611578700000|2021-01-25 12:45:00|2500|2497|2505|2502|2506|2503|2500|2497|178
1611579000000|2021-01-25 12:50:00|2504|2501|2511|2508|2513|2510|2504|2501|465
1611579300000|2021-01-25 12:55:00|2510|2507|2515|2512|2516|2513|2510|2507|335
1611579600000|2021-01-25 13:00:00|2514|2511|2525|2522|2528|2525|2512|2509|634
1611579900000|2021-01-25 13:05:00|2527|2524|2534|2531|2537|2534|2527|2524|495
1611580200000|2021-01-25 13:10:00|2532|2529|2532|2529|2535|2532|2529|2526|374
1611580500000|2021-01-25 13:15:00|2533|2530|2526|2523|2533|2530|2526|2523|175
1611580800000|2021-01-25 13:20:00|2527|2524|2529|2526|2532|2529|2526|2523|167
1611581100000|2021-01-25 13:25:00|2530|2527|2530|2527|2530|2527|2528|2525|94
1611581400000|2021-01-25 13:30:00|2531|2528|2533|2530|2534|2531|2530|2527|145
1611581700000|2021-01-25 13:35:00|2532|2529|2532|2529|2533|2530|2531|2528|75
1611582000000|2021-01-25 13:40:00|2530|2527|2527|2524|2531|2528|2525|2522|173
1611582300000|2021-01-25 13:45:00|2526|2523|2532|2529|2533|2530|2523|2520|227
1611582600000|2021-01-25 13:50:00|2531|2528|2544|2541|2547|2544|2531|2528|878
1611582900000|2021-01-25 13:55:00|2545|2542|2547|2544|2552|2549|2543|2540|467
1611583200000|2021-01-25 14:00:00|2548|2545|2574|2571|2579|2576|2547|2544|1925
1611583500000|2021-01-25 14:05:00|2575|2572|2569|2566|2580|2577|2567|2564|1141
1611583800000|2021-01-25 14:10:00|2570|2567|2567|2564|2571|2568|2564|2561|1014
1611584100000|2021-01-25 14:15:00|2568|2565|2565|2562|2574|2571|2565|2562|805
1611584400000|2021-01-25 14:20:00|2564|2561|2557|2554|2566|2563|2556|2553|443
1611584700000|2021-01-25 14:25:00|2558|2555|2549|2546|2561|2558|2548|2545|501
1611585000000|2021-01-25 14:30:00|2548|2545|2559|2556|2559|2556|2547|2544|764
1611585300000|2021-01-25 14:35:00|2558|2555|2557|2554|2558|2555|2553|2550|460
1611585600000|2021-01-25 14:40:00|2558|2555|2568|2565|2569|2566|2558|2555|470
1611585900000|2021-01-25 14:45:00|2569|2566|2564|2561|2570|2567|2562|2559|522
1611586200000|2021-01-25 14:50:00|2565|2562|2563|2560|2566|2563|2555|2552|380
1611586500000|2021-01-25 14:55:00|2562|2559|2561|2558|2566|2563|2558|2555|595
1611586800000|2021-01-25 15:00:00|2560|2557|2558|2555|2567|2564|2557|2554|516
1611587100000|2021-01-25 15:05:00|2560|2557|2553|2550|2564|2561|2551|2548|473
1611587400000|2021-01-25 15:10:00|2552|2549|2549|2546|2554|2551|2544|2541|443
1611587700000|2021-01-25 15:15:00|2550|2547|2552|2549|2555|2552|2550|2547|627
1611588000000|2021-01-25 15:20:00|2553|2550|2549|2546|2554|2551|2548|2545|461
1611588300000|2021-01-25 15:25:00|2550|2547|2549|2546|2550|2547|2544|2541|492
1611588600000|2021-01-25 15:30:00|2550|2547|2553|2550|2555|2552|2549|2546|622
1611588900000|2021-01-25 15:35:00|2554|2551|2557|2554|2559|2556|2554|2551|703
1611589200000|2021-01-25 15:40:00|2558|2555|2557|2554|2560|2557|2556|2553|367
1611589500000|2021-01-25 15:45:00|2558|2555|2554|2551|2561|2558|2554|2551|379
1611589800000|2021-01-25 15:50:00|2555|2552|2554|2551|2555|2552|2552|2549|380
1611590100000|2021-01-25 15:55:00|2555|2552|2556|2553|2556|2553|2555|2552|229
1611590400000|2021-01-25 16:00:00|2557|2554|2550|2547|2558|2555|2547|2544|334
1611590700000|2021-01-25 16:05:00|2551|2548|2552|2549|2552|2549|2546|2543|355
1611591000000|2021-01-25 16:10:00|2550|2547|2554|2551|2555|2552|2549|2546|236
1611591300000|2021-01-25 16:15:00|2555|2552|2553|2550|2555|2552|2550|2547|197
1611591600000|2021-01-25 16:20:00|2554|2551|2554|2551|2557|2554|2552|2549|485
1611591900000|2021-01-25 16:25:00|2553|2550|2557|2554|2557|2554|2552|2549|261
1611592200000|2021-01-25 16:30:00|2558|2555|2562|2559|2563|2560|2555|2552|419
1611592500000|2021-01-25 16:35:00|2564|2561|2563|2560|2565|2562|2561|2558|642
1611592800000|2021-01-25 16:40:00|2564|2561|2565|2562|2567|2564|2564|2561|291
1611593100000|2021-01-25 16:45:00|2566|2563|2565|2562|2566|2563|2563|2560|293
1611593400000|2021-01-25 16:50:00|2566|2563|2565|2562|2568|2565|2565|2562|391
1611593700000|2021-01-25 16:55:00|2564|2561|2565|2562|2565|2562|2562|2559|243
1611594000000|2021-01-25 17:00:00|2564|2561|2567|2564|2568|2565|2564|2561|157
1611594300000|2021-01-25 17:05:00|2566|2563|2564|2561|2568|2565|2563|2560|317
1611594600000|2021-01-25 17:10:00|2565|2562|2558|2555|2566|2563|2558|2555|404
1611594900000|2021-01-25 17:15:00|2559|2556|2556|2553|2560|2557|2551|2548|367
1611595200000|2021-01-25 17:20:00|2555|2552|2559|2556|2560|2557|2555|2552|246
1611595500000|2021-01-25 17:25:00|2558|2555|2564|2561|2565|2562|2558|2555|311
1611595800000|2021-01-25 17:30:00|2565|2562|2562|2559|2566|2563|2560|2557|239
1611596100000|2021-01-25 17:35:00|2561|2558|2565|2562|2565|2562|2558|2555|309
1611596400000|2021-01-25 17:40:00|2564|2561|2567|2564|2568|2565|2564|2561|284
1611596700000|2021-01-25 17:45:00|2566|2563|2562|2559|2566|2563|2562|2559|296
1611597000000|2021-01-25 17:50:00|2563|2560|2554|2551|2563|2560|2553|2550|535
1611597300000|2021-01-25 17:55:00|2555|2552|2546|2543|2555|2552|2545|2542|492
1611597900000|2021-01-25 18:05:00|2549|2546|2551|2548|2551|2548|2549|2546|1088
1611598200000|2021-01-25 18:10:00|2552|2549|2550|2547|2552|2549|2549|2546|237
1611598500000|2021-01-25 18:15:00|2549|2546|2551|2548|2553|2550|2540|2537|509
1611598800000|2021-01-25 18:20:00|2550|2547|2552|2549|2552|2549|2549|2546|271
1611599100000|2021-01-25 18:25:00|2551|2548|2558|2555|2561|2558|2551|2548|281
1611599400000|2021-01-25 18:30:00|2559|2556|2555|2552|2559|2556|2555|2552|234
1611599700000|2021-01-25 18:35:00|2556|2553|2555|2552|2556|2553|2555|2552|157
1611600000000|2021-01-25 18:40:00|2556|2553|2559|2556|2560|2557|2555|2552|271
1611600300000|2021-01-25 18:45:00|2558|2555|2545|2542|2558|2555|2544|2541|477
1611600600000|2021-01-25 18:50:00|2546|2543|2550|2547|2551|2548|2546|2543|443
1611600900000|2021-01-25 18:55:00|2547|2544|2556|2553|2560|2557|2547|2544|429
1611601200000|2021-01-25 19:00:00|2557|2554|2558|2555|2560|2557|2557|2554|365
1611601500000|2021-01-25 19:05:00|2559|2556|2563|2560|2563|2560|2558|2555|375
1611601800000|2021-01-25 19:10:00|2562|2559|2566|2563|2568|2565|2559|2556|486
1611602100000|2021-01-25 19:15:00|2568|2565|2588|2585|2590|2587|2567|2564|1523
1611602400000|2021-01-25 19:20:00|2587|2584|2595|2592|2596|2593|2586|2583|1296
1611602700000|2021-01-25 19:25:00|2596|2593|2602|2599|2604|2601|2589|2586|3218
1611603000000|2021-01-25 19:30:00|2603|2600|2598|2595|2604|2601|2597|2594|1841
1611603300000|2021-01-25 19:35:00|2597|2594|2603|2600|2603|2600|2596|2593|513
1611603600000|2021-01-25 19:40:00|2604|2601|2599|2596|2605|2602|2598|2595|376
1611603900000|2021-01-25 19:45:00|2598|2595|2598|2595|2599|2596|2596|2593|208
1611604200000|2021-01-25 19:50:00|2597|2594|2607|2604|2607|2604|2597|2594|319
1611604500000|2021-01-25 19:55:00|2606|2603|2604|2601|2608|2605|2604|2601|252
1611604800000|2021-01-25 20:00:00|2603|2600|2602|2599|2604|2601|2594|2591|411
1611605100000|2021-01-25 20:05:00|2601|2598|2603|2600|2603|2600|2599|2596|148
1611605400000|2021-01-25 20:10:00|2602|2599|2603|2600|2604|2601|2602|2599|211
1611605700000|2021-01-25 20:15:00|2604|2601|2606|2603|2606|2603|2603|2600|554
1611606000000|2021-01-25 20:20:00|2605|2602|2608|2605|2608|2605|2605|2602|364
1611606300000|2021-01-25 20:25:00|2607|2604|2610|2607|2610|2607|2607|2604|122
1611606600000|2021-01-25 20:30:00|2608|2605|2606|2603|2609|2606|2605|2602|199
1611606900000|2021-01-25 20:35:00|2605|2602|2604|2601|2606|2603|2604|2601|93
1611607200000|2021-01-25 20:40:00|2605|2602|2605|2602|2605|2602|2603|2600|126
1611607500000|2021-01-25 20:45:00|2604|2601|2604|2601|2605|2602|2604|2601|124
1611607800000|2021-01-25 20:50:00|||||||||52
1611608100000|2021-01-25 20:55:00|2605|2602|2605|2602|2605|2602|2604|2601|140
1611608400000|2021-01-25 21:00:00|2606|2603|2605|2602|2606|2603|2605|2602|196
1611608700000|2021-01-25 21:05:00|2606|2603|2605|2602|2606|2603|2605|2602|43
1611609000000|2021-01-25 21:10:00|2606|2603|2606|2603|2607|2604|2605|2602|90
1611609300000|2021-01-25 21:15:00|2605|2602|2604|2601|2606|2603|2603|2600|89
1611609600000|2021-01-25 21:20:00|2603|2600|2603|2600|2604|2601|2603|2600|82
1611609900000|2021-01-25 21:25:00|2601|2598|2603|2600|2604|2601|2601|2598|159
1611610200000|2021-01-25 21:30:00|2605|2602|2605|2602|2605|2602|2604|2601|114
1611610500000|2021-01-25 21:35:00|2606|2603|2605|2602|2606|2603|2605|2602|45
1611610800000|2021-01-25 21:40:00|2604|2601|2604|2601|2605|2602|2603|2600|86
1611611100000|2021-01-25 21:45:00|2602|2599|2600|2597|2603|2600|2597|2594|88
1611611400000|2021-01-25 21:50:00|2597|2594|2596|2593|2597|2594|2595|2592|164
1611611700000|2021-01-25 21:55:00|2595|2592|2599|2596|2600|2597|2595|2592|126
1611615600000|2021-01-25 23:00:00|2601|2598|2600|2597|2604|2601|2599|2596|125
1611615900000|2021-01-25 23:05:00|2599|2596|2598|2595|2599|2596|2598|2595|63
1611616200000|2021-01-25 23:10:00|2597|2594|2594|2591|2598|2595|2594|2591|53
1611616500000|2021-01-25 23:15:00|2595|2592|2594|2591|2597|2594|2594|2591|42
1611616800000|2021-01-25 23:20:00|2595|2592|2595|2592|2595|2592|2592|2589|2470
1611617100000|2021-01-25 23:25:00|2596|2593|2595|2592|2596|2593|2594|2591|13
1611617400000|2021-01-25 23:30:00|2594|2591|2595|2592|2596|2593|2594|2591|27
1611617700000|2021-01-25 23:35:00|2594|2591|2595|2592|2595|2592|2594|2591|19
1611618000000|2021-01-25 23:40:00|2594|2591|2600|2597|2600|2597|2594|2591|76
1611618300000|2021-01-25 23:45:00|2601|2598|2601|2598|2601|2598|2598|2595|26
1611618600000|2021-01-25 23:50:00|2600|2597|2601|2598|2601|2598|2600|2597|9
1611618900000|2021-01-25 23:55:00|2600|2597|2599|2596|2600|2597|2599|2596|23
1611619200000|2021-01-26 00:00:00|2600|2597|2600|2597|2600|2597|2599|2596|47
1611619500000|2021-01-26 00:05:00|2601|2598|2601|2598|2601|2598|2599|2596|31
1611619800000|2021-01-26 00:10:00|2600|2597|2602|2599|2602|2599|2600|2597|53
1611620100000|2021-01-26 00:15:00|2601|2598|2600|2597|2601|2598|2599|2596|22
1611620400000|2021-01-26 00:20:00|2601|2598|2602|2599|2602|2599|2601|2598|35
1611620700000|2021-01-26 00:25:00|2603|2600|2601|2598|2603|2600|2601|2598|15
1611621000000|2021-01-26 00:30:00|2602|2599|2602|2599|2603|2600|2601|2598|31
1611621300000|2021-01-26 00:35:00|2601|2598|2603|2600|2604|2601|2601|2598|37
1611621600000|2021-01-26 00:40:00|2602|2599|2602|2599|2602|2599|2602|2599|20
1611621900000|2021-01-26 00:45:00|2601|2598|2601|2598|2601|2598|2600|2597|25
1611622200000|2021-01-26 00:50:00|2602|2599|2601|2598|2602|2599|2601|2598|17
1611622500000|2021-01-26 00:55:00|2602|2599|2603|2600|2603|2600|2602|2599|22
1611622800000|2021-01-26 01:00:00|2604|2601|2604|2601|2604|2601|2602|2599|31
1611623100000|2021-01-26 01:05:00|2603|2600|2603|2600|2603|2600|2602|2599|10
1611623400000|2021-01-26 01:10:00|2602|2599|2602|2599|2603|2600|2602|2599|19
1611623700000|2021-01-26 01:15:00|2600|2597|2601|2598|2602|2599|2600|2597|15
1611624000000|2021-01-26 01:20:00|2602|2599|2601|2598|2602|2599|2601|2598|8
1611624300000|2021-01-26 01:25:00|2602|2599|2604|2601|2604|2601|2602|2599|37
1611624600000|2021-01-26 01:30:00|2603|2600|2603|2600|2603|2600|2602|2599|12
1611624900000|2021-01-26 01:35:00|2602|2599|2602|2599|2602|2599|2600|2597|32
1611625200000|2021-01-26 01:40:00|2603|2600|2603|2600|2603|2600|2602|2599|16
1611625500000|2021-01-26 01:45:00|2602|2599|2605|2602|2606|2603|2602|2599|116
1611625800000|2021-01-26 01:50:00|2604|2601|2603|2600|2605|2602|2603|2600|20
1611626100000|2021-01-26 01:55:00|2604|2601|2603|2600|2604|2601|2603|2600|52
1611626400000|2021-01-26 02:00:00|2604|2601|2603|2600|2604|2601|2603|2600|12
1611626700000|2021-01-26 02:05:00|2604|2601|2604|2601|2604|2601|2603|2600|55
1611627000000|2021-01-26 02:10:00|2603|2600|2603|2600|2603|2600|2602|2599|9
1611627300000|2021-01-26 02:15:00|2602|2599|2602|2599|2603|2600|2602|2599|7
1611627600000|2021-01-26 02:20:00|2603|2600|2602|2599|2603|2600|2602|2599|18
1611627900000|2021-01-26 02:25:00|2601|2598|2602|2599|2603|2600|2601|2598|10
1611628200000|2021-01-26 02:30:00|2601|2598|2600|2597|2601|2598|2599|2596|21
1611628500000|2021-01-26 02:35:00|||||||||2
1611628800000|2021-01-26 02:40:00|2601|2598|2601|2598|2601|2598|2600|2597|18
1611629100000|2021-01-26 02:45:00|2600|2597|2600|2597|2600|2597|2600|2597|5
1611629400000|2021-01-26 02:50:00|2599|2596|2601|2598|2603|2600|2599|2596|86
1611629700000|2021-01-26 02:55:00|2600|2597|2603|2600|2603|2600|2600|2597|152
1611630000000|2021-01-26 03:00:00|2602|2599|2603|2600|2603|2600|2601|2598|27
1611630300000|2021-01-26 03:05:00|2602|2599|2603|2600|2603|2600|2602|2599|22
1611630600000|2021-01-26 03:10:00|||||||||3
1611630900000|2021-01-26 03:15:00|2602|2599|2603|2600|2604|2601|2602|2599|28
1611631200000|2021-01-26 03:20:00|2602|2599|2601|2598|2603|2600|2601|2598|14
1611631500000|2021-01-26 03:25:00|2600|2597|2600|2597|2600|2597|2600|2597|32
1611631800000|2021-01-26 03:30:00|2599|2596|2599|2596|2600|2597|2599|2596|6
1611632100000|2021-01-26 03:35:00|2600|2597|2600|2597|2600|2597|2600|2597|10
1611632400000|2021-01-26 03:40:00|2599|2596|2597|2594|2599|2596|2597|2594|31
1611632700000|2021-01-26 03:45:00|2598|2595|2597|2594|2598|2595|2597|2594|8
1611633000000|2021-01-26 03:50:00|2598|2595|2598|2595|2598|2595|2598|2595|12
1611633300000|2021-01-26 03:55:00|2597|2594|2598|2595|2598|2595|2597|2594|18
1611633600000|2021-01-26 04:00:00|2597|2594|2599|2596|2599|2596|2597|2594|24
1611633900000|2021-01-26 04:05:00|2598|2595|2600|2597|2600|2597|2598|2595|23
1611634200000|2021-01-26 04:10:00|2601|2598|2600|2597|2601|2598|2600|2597|22
1611634500000|2021-01-26 04:15:00|2599|2596|2600|2597|2600|2597|2599|2596|20
1611634800000|2021-01-26 04:20:00|2599|2596|2600|2597|2600|2597|2599|2596|9
1611635100000|2021-01-26 04:25:00|2599|2596|2601|2598|2602|2599|2599|2596|35
1611635400000|2021-01-26 04:30:00|2600|2597|2600|2597|2601|2598|2600|2597|16
1611635700000|2021-01-26 04:35:00|2601|2598|2603|2600|2603|2600|2601|2598|32
1611636000000|2021-01-26 04:40:00|2602|2599|2603|2600|2603|2600|2602|2599|33
1611636300000|2021-01-26 04:45:00|2602|2599|2602|2599|2603|2600|2602|2599|8
1611636600000|2021-01-26 04:50:00|2603|2600|2601|2598|2603|2600|2601|2598|23
1611636900000|2021-01-26 04:55:00|2600|2597|2601|2598|2602|2599|2600|2597|27
1611637200000|2021-01-26 05:00:00|2602|2599|2601|2598|2602|2599|2600|2597|29
1611637500000|2021-01-26 05:05:00|2600|2597|2601|2598|2601|2598|2600|2597|8
1611637800000|2021-01-26 05:10:00|2600|2597|2600|2597|2601|2598|2600|2597|27
1611638100000|2021-01-26 05:15:00|2599|2596|2599|2596|2599|2596|2599|2596|8
1611638400000|2021-01-26 05:20:00|2598|2595|2597|2594|2599|2596|2596|2593|41
1611638700000|2021-01-26 05:25:00|2595|2592|2593|2590|2595|2592|2593|2590|141
1611639000000|2021-01-26 05:30:00|2594|2591|2594|2591|2594|2591|2593|2590|14
1611639300000|2021-01-26 05:35:00|2595|2592|2596|2593|2597|2594|2595|2592|39
1611639600000|2021-01-26 05:40:00|2595|2592|2595|2592|2596|2593|2595|2592|29
1611639900000|2021-01-26 05:45:00|2596|2593|2596|2593|2597|2594|2596|2593|31
1611640200000|2021-01-26 05:50:00|2597|2594|2598|2595|2598|2595|2596|2593|23
1611640500000|2021-01-26 05:55:00|2597|2594|2598|2595|2598|2595|2594|2591|88
1611640800000|2021-01-26 06:00:00|2599|2596|2598|2595|2599|2596|2596|2593|46
1611641100000|2021-01-26 06:05:00|2597|2594|2602|2599|2602|2599|2597|2594|31
1611641400000|2021-01-26 06:10:00|2603|2600|2613|2610|2614|2611|2603|2600|149
1611641700000|2021-01-26 06:15:00|2614|2611|2614|2611|2614|2611|2610|2607|52
1611642000000|2021-01-26 06:20:00|2613|2610|2617|2614|2617|2614|2613|2610|96
1611642300000|2021-01-26 06:25:00|2616|2613|2614|2611|2616|2613|2614|2611|42
1611642600000|2021-01-26 06:30:00|2613|2610|2613|2610|2614|2611|2611|2608|30
1611642900000|2021-01-26 06:35:00|2614|2611|2613|2610|2616|2613|2613|2610|60
1611643200000|2021-01-26 06:40:00|2614|2611|2611|2608|2614|2611|2611|2608|26
1611643500000|2021-01-26 06:45:00|2612|2609|2613|2610|2616|2613|2612|2609|20
1611643800000|2021-01-26 06:50:00|2612|2609|2615|2612|2616|2613|2612|2609|39
1611644100000|2021-01-26 06:55:00|2613|2610|2619|2616|2619|2616|2612|2609|77
1611644400000|2021-01-26 07:00:00|2618|2615|2624|2621|2625|2622|2616|2613|216
1611644700000|2021-01-26 07:05:00|2623|2620|2630|2627|2631|2628|2622|2619|230
1611645000000|2021-01-26 07:10:00|2629|2626|2645|2642|2646|2643|2628|2625|195
1611645300000|2021-01-26 07:15:00|2646|2643|2650|2647|2652|2649|2644|2641|325
1611645600000|2021-01-26 07:20:00|2649|2646|2649|2646|2653|2650|2640|2637|253
1611645900000|2021-01-26 07:25:00|2648|2645|2643|2640|2648|2645|2641|2638|91
1611646200000|2021-01-26 07:30:00|2645|2642|2653|2650|2654|2651|2644|2641|267
1611646500000|2021-01-26 07:35:00|2652|2649|2659|2656|2662|2659|2652|2649|330
1611646800000|2021-01-26 07:40:00|2658|2655|2653|2650|2661|2658|2651|2648|255
1611647100000|2021-01-26 07:45:00|2652|2649|2652|2649|2654|2651|2646|2643|201
1611647400000|2021-01-26 07:50:00|2651|2648|2651|2648|2652|2649|2650|2647|68
1611647700000|2021-01-26 07:55:00|2650|2647|2653|2650|2654|2651|2650|2647|57
1611648000000|2021-01-26 08:00:00|2654|2651|2653|2650|2655|2652|2652|2649|87
1611648300000|2021-01-26 08:05:00|2652|2649|2649|2646|2653|2650|2648|2645|183
1611648600000|2021-01-26 08:10:00|2648|2645|2646|2643|2648|2645|2645|2642|90
1611648900000|2021-01-26 08:15:00|2645|2642|2645|2642|2646|2643|2644|2641|54
1611649200000|2021-01-26 08:20:00|2644|2641|2642|2639|2646|2643|2642|2639|97
1611649500000|2021-01-26 08:25:00|2643|2640|2645|2642|2646|2643|2642|2639|78
1611649800000|2021-01-26 08:30:00|2646|2643|2644|2641|2647|2644|2642|2639|120
1611650100000|2021-01-26 08:35:00|2643|2640|2644|2641|2645|2642|2642|2639|61
1611650400000|2021-01-26 08:40:00|2643|2640|2645|2642|2647|2644|2643|2640|62
1611650700000|2021-01-26 08:45:00|2646|2643|2648|2645|2650|2647|2646|2643|93
1611651000000|2021-01-26 08:50:00|2649|2646|2646|2643|2649|2646|2644|2641|44
1611651300000|2021-01-26 08:55:00|2645|2642|2647|2644|2647|2644|2644|2641|38
1611651600000|2021-01-26 09:00:00|2646|2643|2643|2640|2647|2644|2642|2639|77
1611651900000|2021-01-26 09:05:00|2644|2641|2649|2646|2649|2646|2643|2640|76
1611652200000|2021-01-26 09:10:00|2647|2644|2648|2645|2648|2645|2646|2643|39
1611652500000|2021-01-26 09:15:00|2647|2644|2645|2642|2647|2644|2645|2642|48
1611652800000|2021-01-26 09:20:00|2646|2643|2644|2641|2646|2643|2643|2640|38
1611653100000|2021-01-26 09:25:00|2643|2640|2646|2643|2647|2644|2643|2640|61
1611653400000|2021-01-26 09:30:00|2647|2644|2650|2647|2652|2649|2646|2643|114
1611653700000|2021-01-26 09:35:00|2649|2646|2647|2644|2650|2647|2647|2644|76
1611654000000|2021-01-26 09:40:00|2648|2645|2647|2644|2649|2646|2646|2643|76
1611654300000|2021-01-26 09:45:00|2646|2643|2645|2642|2649|2646|2644|2641|60
1611654600000|2021-01-26 09:50:00|2644|2641|2643|2640|2645|2642|2642|2639|102
1611654900000|2021-01-26 09:55:00|2644|2641|2648|2645|2649|2646|2644|2641|51
1611655200000|2021-01-26 10:00:00|2647|2644|2647|2644|2649|2646|2646|2643|52
1611655500000|2021-01-26 10:05:00|2646|2643|2644|2641|2646|2643|2644|2641|34
1611655800000|2021-01-26 10:10:00|2643|2640|2646|2643|2647|2644|2641|2638|51
1611656100000|2021-01-26 10:15:00|2645|2642|2647|2644|2647|2644|2645|2642|57
1611656400000|2021-01-26 10:20:00|2646|2643|2644|2641|2647|2644|2644|2641|194
1611656700000|2021-01-26 10:25:00|2643|2640|2641|2638|2644|2641|2640|2637|192
1611657000000|2021-01-26 10:30:00|2640|2637|2640|2637|2640|2637|2638|2635|124
1611657300000|2021-01-26 10:35:00|2639|2636|2642|2639|2642|2639|2639|2636|34
1611657600000|2021-01-26 10:40:00|2641|2638|2638|2635|2643|2640|2638|2635|47
1611657900000|2021-01-26 10:45:00|2637|2634|2631|2628|2637|2634|2631|2628|96
1611658200000|2021-01-26 10:50:00|2630|2627|2633|2630|2635|2632|2630|2627|103
1611658500000|2021-01-26 10:55:00|2632|2629|2632|2629|2634|2631|2630|2627|74
1611658800000|2021-01-26 11:00:00|2631|2628|2634|2631|2634|2631|2631|2628|63
1611659100000|2021-01-26 11:05:00|2635|2632|2623|2620|2635|2632|2623|2620|113
1611659400000|2021-01-26 11:10:00|2622|2619|2623|2620|2626|2623|2621|2618|105
1611659700000|2021-01-26 11:15:00|2622|2619|2624|2621|2625|2622|2619|2616|121
1611660000000|2021-01-26 11:20:00|2625|2622|2627|2624|2628|2625|2624|2621|73
1611660300000|2021-01-26 11:25:00|2628|2625|2624|2621|2628|2625|2624|2621|67
1611660600000|2021-01-26 11:30:00|2623|2620|2628|2625|2629|2626|2623|2620|81
1611660900000|2021-01-26 11:35:00|2629|2626|2629|2626|2630|2627|2627|2624|84
1611661200000|2021-01-26 11:40:00|2637|2634|2635|2632|2642|2639|2635|2632|230
1611661500000|2021-01-26 11:45:00|2634|2631|2634|2631|2636|2633|2632|2629|82
1611661800000|2021-01-26 11:50:00|2633|2630|2633|2630|2634|2631|2632|2629|37
1611662100000|2021-01-26 11:55:00|2634|2631|2638|2635|2638|2635|2632|2629|87
1611662400000|2021-01-26 12:00:00|2637|2634|2638|2635|2640|2637|2634|2631|106
1611662700000|2021-01-26 12:05:00|2639|2636|2642|2639|2644|2641|2635|2632|126
1611663000000|2021-01-26 12:10:00|2641|2638|2640|2637|2644|2641|2638|2635|152
1611663300000|2021-01-26 12:15:00|2639|2636|2638|2635|2640|2637|2637|2634|220
1611663600000|2021-01-26 12:20:00|2639|2636|2629|2626|2640|2637|2629|2626|108
1611663900000|2021-01-26 12:25:00|2630|2627|2628|2625|2632|2629|2626|2623|118
1611664200000|2021-01-26 12:30:00|2627|2624|2624|2621|2630|2627|2623|2620|225
1611664500000|2021-01-26 12:35:00|2625|2622|2631|2628|2631|2628|2623|2620|158
1611664800000|2021-01-26 12:40:00|2632|2629|2637|2634|2640|2637|2630|2627|267
1611665100000|2021-01-26 12:45:00|2638|2635|2639|2636|2641|2638|2637|2634|144
1611665400000|2021-01-26 12:50:00|2638|2635|2632|2629|2638|2635|2632|2629|105
1611665700000|2021-01-26 12:55:00|2633|2630|2634|2631|2635|2632|2630|2627|126
1611666000000|2021-01-26 13:00:00|2633|2630|2634|2631|2634|2631|2629|2626|147
1611666300000|2021-01-26 13:05:00|2633|2630|2632|2629|2636|2633|2629|2626|166
1611666600000|2021-01-26 13:10:00|2631|2628|2634|2631|2634|2631|2630|2627|108
1611666900000|2021-01-26 13:15:00|2633|2630|2635|2632|2637|2634|2632|2629|202
1611667200000|2021-01-26 13:20:00|2636|2633|2632|2629|2642|2639|2630|2627|236
1611667500000|2021-01-26 13:25:00|2631|2628|2634|2631|2634|2631|2631|2628|84
1611667800000|2021-01-26 13:30:00|2633|2630|2632|2629|2635|2632|2630|2627|239
1611668100000|2021-01-26 13:35:00|2633|2630|2631|2628|2639|2636|2631|2628|214
1611668400000|2021-01-26 13:40:00|2629|2626|2627|2624|2630|2627|2625|2622|160
1611668700000|2021-01-26 13:45:00|2628|2625|2630|2627|2631|2628|2627|2624|172
1611669000000|2021-01-26 13:50:00|2626|2623|2632|2629|2637|2634|2625|2622|281
1611669300000|2021-01-26 13:55:00|2633|2630|2628|2625|2634|2631|2628|2625|186
1611669600000|2021-01-26 14:00:00|2629|2626|2621|2618|2630|2627|2620|2617|570
1611669900000|2021-01-26 14:05:00|2622|2619|2628|2625|2629|2626|2622|2619|407
1611670200000|2021-01-26 14:10:00|2629|2626|2625|2622|2630|2627|2625|2622|227
1611670500000|2021-01-26 14:15:00|2626|2623|2620|2617|2629|2626|2619|2616|517
1611670800000|2021-01-26 14:20:00|2619|2616|2621|2618|2622|2619|2619|2616|175
1611671100000|2021-01-26 14:25:00|2622|2619|2620|2617|2622|2619|2611|2608|837
1611671400000|2021-01-26 14:30:00|2619|2616|2608|2605|2619|2616|2602|2599|673
1611671700000|2021-01-26 14:35:00|2606|2603|2605|2602|2607|2604|2595|2592|745
1611672000000|2021-01-26 14:40:00|2606|2603|2607|2604|2611|2608|2603|2600|518
1611672300000|2021-01-26 14:45:00|2606|2603|2602|2599|2606|2603|2600|2597|321
1611672600000|2021-01-26 14:50:00|2601|2598|2596|2593|2603|2600|2595|2592|504
1611672900000|2021-01-26 14:55:00|2597|2594|2603|2600|2604|2601|2592|2589|650
1611673200000|2021-01-26 15:00:00|2604|2601|2605|2602|2609|2606|2600|2597|588
1611673500000|2021-01-26 15:05:00|2604|2601|2601|2598|2604|2601|2598|2595|280
1611673800000|2021-01-26 15:10:00|2600|2597|2599|2596|2600|2597|2597|2594|249
1611674100000|2021-01-26 15:15:00|2600|2597|2604|2601|2607|2604|2598|2595|392
1611674400000|2021-01-26 15:20:00|2605|2602|2601|2598|2605|2602|2597|2594|315
1611674700000|2021-01-26 15:25:00|2602|2599|2609|2606|2610|2607|2600|2597|484
1611675000000|2021-01-26 15:30:00|2608|2605|2607|2604|2611|2608|2606|2603|315
1611675300000|2021-01-26 15:35:00|2608|2605|2605|2602|2608|2605|2605|2602|247
1611675600000|2021-01-26 15:40:00|2604|2601|2608|2605|2609|2606|2604|2601|410
1611675900000|2021-01-26 15:45:00|2609|2606|2603|2600|2609|2606|2603|2600|402
1611676200000|2021-01-26 15:50:00|2604|2601|2601|2598|2608|2605|2601|2598|289
1611676500000|2021-01-26 15:55:00|2600|2597|2600|2597|2606|2603|2599|2596|402
1611676800000|2021-01-26 16:00:00|2599|2596|2598|2595|2600|2597|2596|2593|344
1611677100000|2021-01-26 16:05:00|2597|2594|2599|2596|2605|2602|2594|2591|558
1611677400000|2021-01-26 16:10:00|2600|2597|2603|2600|2603|2600|2598|2595|286
1611677700000|2021-01-26 16:15:00|2604|2601|2615|2612|2617|2614|2604|2601|651
1611678000000|2021-01-26 16:20:00|2614|2611|2615|2612|2619|2616|2613|2610|525
1611678300000|2021-01-26 16:25:00|2616|2613|2620|2617|2623|2620|2614|2611|549
1611678600000|2021-01-26 16:30:00|2619|2616|2613|2610|2620|2617|2612|2609|404
1611678900000|2021-01-26 16:35:00|2614|2611|2622|2619|2623|2620|2614|2611|437
1611679200000|2021-01-26 16:40:00|2624|2621|2625|2622|2628|2625|2623|2620|586
1611679500000|2021-01-26 16:45:00|2624|2621|2627|2624|2627|2624|2623|2620|337
1611679800000|2021-01-26 16:50:00|2628|2625|2621|2618|2628|2625|2621|2618|302
1611680100000|2021-01-26 16:55:00|2620|2617|2622|2619|2622|2619|2617|2614|479
1611680400000|2021-01-26 17:00:00|2623|2620|2627|2624|2628|2625|2621|2618|705
1611680700000|2021-01-26 17:05:00|2628|2625|2628|2625|2631|2628|2627|2624|349
1611681000000|2021-01-26 17:10:00|2629|2626|2627|2624|2630|2627|2627|2624|382
1611681300000|2021-01-26 17:15:00|2628|2625|2625|2622|2628|2625|2622|2619|301
1611681600000|2021-01-26 17:20:00|2624|2621|2628|2625|2631|2628|2624|2621|401
1611681900000|2021-01-26 17:25:00|2629|2626|2631|2628|2633|2630|2627|2624|298
1611682200000|2021-01-26 17:30:00|2632|2629|2630|2627|2632|2629|2627|2624|623
1611682500000|2021-01-26 17:35:00|2629|2626|2625|2622|2632|2629|2624|2621|350
1611682800000|2021-01-26 17:40:00|2624|2621|2626|2623|2627|2624|2623|2620|461
1611683100000|2021-01-26 17:45:00|2625|2622|2629|2626|2631|2628|2625|2622|300
1611683400000|2021-01-26 17:50:00|2630|2627|2624|2621|2631|2628|2624|2621|227
1611683700000|2021-01-26 17:55:00|2623|2620|2631|2628|2632|2629|2623|2620|256
1611684000000|2021-01-26 18:00:00|2630|2627|2628|2625|2632|2629|2628|2625|205
1611684300000|2021-01-26 18:05:00|2629|2626|2628|2625|2630|2627|2626|2623|140
1611684600000|2021-01-26 18:10:00|2625|2622|2627|2624|2627|2624|2624|2621|253
1611684900000|2021-01-26 18:15:00|2628|2625|2619|2616|2631|2628|2618|2615|390
1611685200000|2021-01-26 18:20:00|2620|2617|2613|2610|2621|2618|2612|2609|393
1611685500000|2021-01-26 18:25:00|2615|2612|2611|2608|2617|2614|2611|2608|281
1611685800000|2021-01-26 18:30:00|2612|2609|2616|2613|2616|2613|2611|2608|268
1611686100000|2021-01-26 18:35:00|2618|2615|2624|2621|2624|2621|2604|2601|806
1611686400000|2021-01-26 18:40:00|2623|2620|2619|2616|2625|2622|2618|2615|424
1611686700000|2021-01-26 18:45:00|2620|2617|2616|2613|2620|2617|2613|2610|316
1611687000000|2021-01-26 18:50:00|2617|2614|2623|2620|2624|2621|2613|2610|749
1611687300000|2021-01-26 18:55:00|2622|2619|2631|2628|2632|2629|2622|2619|677
1611687600000|2021-01-26 19:00:00|2632|2629|2635|2632|2636|2633|2628|2625|761
1611687900000|2021-01-26 19:05:00|2636|2633|2636|2633|2642|2639|2635|2632|1077
1611688200000|2021-01-26 19:10:00|2637|2634|2638|2635|2645|2642|2636|2633|889
1611688500000|2021-01-26 19:15:00|2639|2636|2637|2634|2646|2643|2636|2633|1141
1611688800000|2021-01-26 19:20:00|2636|2633|2633|2630|2645|2642|2631|2628|1218
1611689100000|2021-01-26 19:25:00|2634|2631|2635|2632|2642|2639|2634|2631|2764
1611689400000|2021-01-26 19:30:00|2636|2633|2634|2631|2638|2635|2634|2631|778
1611689700000|2021-01-26 19:35:00|2633|2630|2635|2632|2638|2635|2633|2630|296
1611690000000|2021-01-26 19:40:00|2634|2631|2635|2632|2635|2632|2634|2631|160
1611690300000|2021-01-26 19:45:00|2634|2631|2634|2631|2636|2633|2634|2631|223
1611690600000|2021-01-26 19:50:00|2632|2629|2635|2632|2636|2633|2632|2629|176
1611690900000|2021-01-26 19:55:00|2634|2631|2638|2635|2639|2636|2634|2631|159
1611691200000|2021-01-26 20:00:00|2637|2634|2637|2634|2638|2635|2635|2632|147
1611691500000|2021-01-26 20:05:00|2636|2633|2637|2634|2637|2634|2636|2633|81
1611691800000|2021-01-26 20:10:00|2638|2635|2635|2632|2638|2635|2635|2632|94
1611692100000|2021-01-26 20:15:00|2636|2633|2638|2635|2638|2635|2636|2633|94
1611692400000|2021-01-26 20:20:00|||||||||31
1611692700000|2021-01-26 20:25:00|2639|2636|2639|2636|2639|2636|2637|2634|63
1611693000000|2021-01-26 20:30:00|2638|2635|2639|2636|2639|2636|2638|2635|71
1611693300000|2021-01-26 20:35:00|2638|2635|2639|2636|2639|2636|2638|2635|95
1611693600000|2021-01-26 20:40:00|2638|2635|2639|2636|2639|2636|2637|2634|80
1611693900000|2021-01-26 20:45:00|2640|2637|2638|2635|2640|2637|2638|2635|110
1611694200000|2021-01-26 20:50:00|2639|2636|2638|2635|2639|2636|2637|2634|100
1611694500000|2021-01-26 20:55:00|2639|2636|2640|2637|2641|2638|2638|2635|128
1611694800000|2021-01-26 21:00:00|2639|2636|2640|2637|2641|2638|2639|2636|66
1611695100000|2021-01-26 21:05:00|2639|2636|2637|2634|2640|2637|2637|2634|51
1611695400000|2021-01-26 21:10:00|2636|2633|2636|2633|2637|2634|2636|2633|49
1611695700000|2021-01-26 21:15:00|2637|2634|2637|2634|2637|2634|2637|2634|17
1611696000000|2021-01-26 21:20:00|2636|2633|2636|2633|2637|2634|2635|2632|59
1611696300000|2021-01-26 21:25:00|2637|2634|2634|2631|2637|2634|2634|2631|51
1611696600000|2021-01-26 21:30:00|2635|2632|2636|2633|2636|2633|2634|2631|73
1611696900000|2021-01-26 21:35:00|2635|2632|2635|2632|2636|2633|2634|2631|64
1611697200000|2021-01-26 21:40:00|2634|2631|2630|2627|2634|2631|2630|2627|166
1611697500000|2021-01-26 21:45:00|2631|2628|2630|2627|2631|2628|2630|2627|102
1611697800000|2021-01-26 21:50:00|2631|2628|2631|2628|2631|2628|2629|2626|71
1611698100000|2021-01-26 21:55:00|2630|2627|2631|2628|2631|2628|2629|2626|86
1611702000000|2021-01-26 23:00:00|2633|2630|2633|2630|2633|2630|2630|2627|71
1611702300000|2021-01-26 23:05:00|2632|2629|2627|2624|2632|2629|2627|2624|79
1611702600000|2021-01-26 23:10:00|2628|2625|2627|2624|2628|2625|2625|2622|65
1611702900000|2021-01-26 23:15:00|2626|2623|2627|2624|2627|2624|2625|2622|45
1611703200000|2021-01-26 23:20:00|2629|2626|2628|2625|2629|2626|2626|2623|25
1611703500000|2021-01-26 23:25:00|2629|2626|2629|2626|2629|2626|2627|2624|17
1611703800000|2021-01-26 23:30:00|2628|2625|2623|2620|2628|2625|2623|2620|56
1611704100000|2021-01-26 23:35:00|2624|2621|2625|2622|2625|2622|2623|2620|16
1611704400000|2021-01-26 23:40:00|2624|2621|2624|2621|2624|2621|2623|2620|14
1611704700000|2021-01-26 23:45:00|2623|2620|2622|2619|2624|2621|2621|2618|39
1611705000000|2021-01-26 23:50:00|2623|2620|2628|2625|2629|2626|2623|2620|59
1611705300000|2021-01-26 23:55:00|2629|2626|2630|2627|2630|2627|2628|2625|32
1611705600000|2021-01-27 00:00:00|2631|2628|2630|2627|2631|2628|2629|2626|54
1611705900000|2021-01-27 00:05:00|2629|2626|2629|2626|2630|2627|2628|2625|16
1611706200000|2021-01-27 00:10:00|2628|2625|2627|2624|2629|2626|2627|2624|24
1611706500000|2021-01-27 00:15:00|2626|2623|2628|2625|2628|2625|2626|2623|23
1611706800000|2021-01-27 00:20:00|2627|2624|2628|2625|2629|2626|2626|2623|14
1611707100000|2021-01-27 00:25:00|2627|2624|2626|2623|2628|2625|2626|2623|19
1611707400000|2021-01-27 00:30:00|2625|2622|2627|2624|2627|2624|2625|2622|12
1611707700000|2021-01-27 00:35:00|2628|2625|2627|2624|2628|2625|2627|2624|9
1611708000000|2021-01-27 00:40:00|2628|2625|2626|2623|2628|2625|2625|2622|17
1611708300000|2021-01-27 00:45:00|2625|2622|2627|2624|2628|2625|2625|2622|9
1611708600000|2021-01-27 00:50:00|2628|2625|2627|2624|2629|2626|2627|2624|11
1611708900000|2021-01-27 00:55:00|2626|2623|2628|2625|2628|2625|2626|2623|20
1611709200000|2021-01-27 01:00:00|2629|2626|2629|2626|2629|2626|2628|2625|11
1611709500000|2021-01-27 01:05:00|2628|2625|2628|2625|2629|2626|2628|2625|13
1611709800000|2021-01-27 01:10:00|2627|2624|2631|2628|2631|2628|2627|2624|27
1611710100000|2021-01-27 01:15:00|2630|2627|2630|2627|2630|2627|2629|2626|12
1611710400000|2021-01-27 01:20:00|2629|2626|2629|2626|2629|2626|2629|2626|12
1611710700000|2021-01-27 01:25:00|2628|2625|2628|2625|2629|2626|2628|2625|16
1611711000000|2021-01-27 01:30:00|2629|2626|2628|2625|2629|2626|2627|2624|7
1611711300000|2021-01-27 01:35:00|||||||||1
1611711600000|2021-01-27 01:40:00|2630|2627|2632|2629|2632|2629|2629|2626|50
1611711900000|2021-01-27 01:45:00|2631|2628|2631|2628|2634|2631|2631|2628|59
1611712200000|2021-01-27 01:50:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1611712500000|2021-01-27 01:55:00|2630|2627|2631|2628|2631|2628|2630|2627|1
1611712800000|2021-01-27 02:00:00|2630|2627|2630|2627|2631|2628|2629|2626|25
1611713100000|2021-01-27 02:05:00|2629|2626|2630|2627|2630|2627|2629|2626|4
1611713400000|2021-01-27 02:10:00|2631|2628|2631|2628|2631|2628|2631|2628|13
1611713700000|2021-01-27 02:15:00|2630|2627|2630|2627|2631|2628|2630|2627|9
1611714000000|2021-01-27 02:20:00|2629|2626|2630|2627|2630|2627|2629|2626|4
1611714300000|2021-01-27 02:25:00|2631|2628|2632|2629|2632|2629|2630|2627|33
1611714600000|2021-01-27 02:30:00|2631|2628|2631|2628|2632|2629|2630|2627|24
1611714900000|2021-01-27 02:35:00|2632|2629|2631|2628|2632|2629|2631|2628|12
1611715200000|2021-01-27 02:40:00|2630|2627|2631|2628|2631|2628|2630|2627|16
1611715500000|2021-01-27 02:45:00|2630|2627|2630|2627|2630|2627|2630|2627|1
1611715800000|2021-01-27 02:50:00|||||||||6
1611716100000|2021-01-27 02:55:00|2631|2628|2630|2627|2631|2628|2630|2627|7
1611716400000|2021-01-27 03:00:00|||||||||14
1611716700000|2021-01-27 03:05:00|2629|2626|2630|2627|2630|2627|2629|2626|14
1611717000000|2021-01-27 03:10:00|2629|2626|2629|2626|2630|2627|2628|2625|21
1611717300000|2021-01-27 03:15:00|2628|2625|2629|2626|2629|2626|2628|2625|2
1611717600000|2021-01-27 03:20:00|2628|2625|2627|2624|2628|2625|2627|2624|11
1611717900000|2021-01-27 03:25:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1611718200000|2021-01-27 03:30:00|2626|2623|2626|2623|2627|2624|2625|2622|193
1611718500000|2021-01-27 03:35:00|2625|2622|2624|2621|2628|2625|2624|2621|49
1611718800000|2021-01-27 03:40:00|2625|2622|2625|2622|2625|2622|2624|2621|19
1611719100000|2021-01-27 03:45:00|2626|2623|2625|2622|2626|2623|2625|2622|4
1611719400000|2021-01-27 03:50:00|2624|2621|2625|2622|2625|2622|2624|2621|6
1611719700000|2021-01-27 03:55:00|2624|2621|2625|2622|2626|2623|2624|2621|11
1611720000000|2021-01-27 04:00:00|2626|2623|2625|2622|2626|2623|2625|2622|10
1611720300000|2021-01-27 04:05:00|2626|2623|2625|2622|2626|2623|2625|2622|18
1611720600000|2021-01-27 04:10:00|2624|2621|2624|2621|2624|2621|2623|2620|18
1611720900000|2021-01-27 04:15:00|2623|2620|2624|2621|2624|2621|2622|2619|34
1611721200000|2021-01-27 04:20:00|2623|2620|2623|2620|2624|2621|2623|2620|5
1611721500000|2021-01-27 04:25:00|2624|2621|2624|2621|2624|2621|2622|2619|36
1611721800000|2021-01-27 04:30:00|2623|2620|2626|2623|2626|2623|2623|2620|12
1611722100000|2021-01-27 04:35:00|2625|2622|2627|2624|2628|2625|2625|2622|26
1611722400000|2021-01-27 04:40:00|2628|2625|2626|2623|2628|2625|2626|2623|22
1611722700000|2021-01-27 04:45:00|2627|2624|2626|2623|2627|2624|2626|2623|19
1611723000000|2021-01-27 04:50:00|2625|2622|2626|2623|2626|2623|2625|2622|14
1611723300000|2021-01-27 04:55:00|2627|2624|2626|2623|2627|2624|2625|2622|22
1611723600000|2021-01-27 05:00:00|2625|2622|2626|2623|2626|2623|2625|2622|27
1611723900000|2021-01-27 05:05:00|2625|2622|2626|2623|2626|2623|2625|2622|9
1611724200000|2021-01-27 05:10:00|||||||||10
1611724500000|2021-01-27 05:15:00|2625|2622|2626|2623|2626|2623|2625|2622|2
1611724800000|2021-01-27 05:20:00|2627|2624|2626|2623|2627|2624|2625|2622|19
1611725100000|2021-01-27 05:25:00|2627|2624|2625|2622|2627|2624|2623|2620|23
1611725400000|2021-01-27 05:30:00|2624|2621|2624|2621|2625|2622|2624|2621|7
1611725700000|2021-01-27 05:35:00|2623|2620|2626|2623|2627|2624|2623|2620|25
1611726000000|2021-01-27 05:40:00|2627|2624|2628|2625|2628|2625|2625|2622|25
1611726300000|2021-01-27 05:45:00|2627|2624|2634|2631|2634|2631|2627|2624|88
1611726600000|2021-01-27 05:50:00|2635|2632|2641|2638|2641|2638|2635|2632|147
1611726900000|2021-01-27 05:55:00|2644|2641|2642|2639|2644|2641|2639|2636|144
1611727200000|2021-01-27 06:00:00|2643|2640|2641|2638|2643|2640|2640|2637|85
1611727500000|2021-01-27 06:05:00|2640|2637|2642|2639|2642|2639|2640|2637|30
1611727800000|2021-01-27 06:10:00|2641|2638|2631|2628|2641|2638|2629|2626|105
1611728100000|2021-01-27 06:15:00|2632|2629|2634|2631|2635|2632|2631|2628|57
1611728400000|2021-01-27 06:20:00|2633|2630|2633|2630|2634|2631|2632|2629|18
1611728700000|2021-01-27 06:25:00|2632|2629|2633|2630|2633|2630|2632|2629|6
1611729000000|2021-01-27 06:30:00|2632|2629|2631|2628|2633|2630|2630|2627|17
1611729300000|2021-01-27 06:35:00|2630|2627|2633|2630|2633|2630|2630|2627|15
1611729600000|2021-01-27 06:40:00|2632|2629|2640|2637|2641|2638|2632|2629|55
1611729900000|2021-01-27 06:45:00|2639|2636|2639|2636|2641|2638|2639|2636|26
1611730200000|2021-01-27 06:50:00|2640|2637|2643|2640|2644|2641|2640|2637|47
1611730500000|2021-01-27 06:55:00|2642|2639|2642|2639|2644|2641|2640|2637|98
1611730800000|2021-01-27 07:00:00|2643|2640|2652|2649|2655|2652|2643|2640|234
1611731100000|2021-01-27 07:05:00|2651|2648|2653|2650|2655|2652|2650|2647|118
1611731400000|2021-01-27 07:10:00|2651|2648|2659|2656|2660|2657|2646|2643|210
1611731700000|2021-01-27 07:15:00|2658|2655|2658|2655|2661|2658|2654|2651|209
1611732000000|2021-01-27 07:20:00|2657|2654|2675|2672|2680|2677|2657|2654|376
1611732300000|2021-01-27 07:25:00|2676|2673|2678|2675|2680|2677|2672|2669|213
1611732600000|2021-01-27 07:30:00|2677|2674|2672|2669|2679|2676|2667|2664|195
1611732900000|2021-01-27 07:35:00|2673|2670|2676|2673|2677|2674|2671|2668|326
1611733200000|2021-01-27 07:40:00|2675|2672|2676|2673|2678|2675|2673|2670|133
1611733500000|2021-01-27 07:45:00|2677|2674|2679|2676|2679|2676|2677|2674|87
1611733800000|2021-01-27 07:50:00|2678|2675|2678|2675|2679|2676|2677|2674|65
1611734100000|2021-01-27 07:55:00|2677|2674|2681|2678|2683|2680|2677|2674|99
1611734400000|2021-01-27 08:00:00|2679|2676|2680|2677|2681|2678|2677|2674|177
1611734700000|2021-01-27 08:05:00|2679|2676|2683|2680|2683|2680|2678|2675|136
1611735000000|2021-01-27 08:10:00|2684|2681|2683|2680|2684|2681|2682|2679|93
1611735300000|2021-01-27 08:15:00|2682|2679|2682|2679|2683|2680|2682|2679|161
1611735600000|2021-01-27 08:20:00|2683|2680|2683|2680|2685|2682|2682|2679|149
1611735900000|2021-01-27 08:25:00|2682|2679|2682|2679|2683|2680|2682|2679|59
1611736200000|2021-01-27 08:30:00|2683|2680|2683|2680|2688|2685|2682|2679|160
1611736500000|2021-01-27 08:35:00|2684|2681|2682|2679|2684|2681|2682|2679|131
1611736800000|2021-01-27 08:40:00|2683|2680|2683|2680|2683|2680|2683|2680|25
1611737100000|2021-01-27 08:45:00|2682|2679|2682|2679|2683|2680|2682|2679|25
1611737400000|2021-01-27 08:50:00|2685|2682|2686|2683|2686|2683|2683|2680|52
1611737700000|2021-01-27 08:55:00|2687|2684|2684|2681|2688|2685|2684|2681|99
1611738000000|2021-01-27 09:00:00|2685|2682|2686|2683|2687|2684|2684|2681|44
1611738300000|2021-01-27 09:05:00|2687|2684|2687|2684|2688|2685|2687|2684|45
1611738600000|2021-01-27 09:10:00|2686|2683|2686|2683|2687|2684|2686|2683|18
1611738900000|2021-01-27 09:15:00|2687|2684|2687|2684|2687|2684|2686|2683|24
1611739200000|2021-01-27 09:20:00|2686|2683|2684|2681|2687|2684|2683|2680|52
1611739500000|2021-01-27 09:25:00|2683|2680|2686|2683|2687|2684|2682|2679|53
1611739800000|2021-01-27 09:30:00|2687|2684|2687|2684|2687|2684|2686|2683|42
1611740100000|2021-01-27 09:35:00|2686|2683|2686|2683|2688|2685|2686|2683|26
1611740400000|2021-01-27 09:40:00|2685|2682|2685|2682|2685|2682|2684|2681|54
1611740700000|2021-01-27 09:45:00|2686|2683|2683|2680|2686|2683|2682|2679|139
1611741000000|2021-01-27 09:50:00|2687|2684|2687|2684|2689|2686|2687|2684|147
1611741300000|2021-01-27 09:55:00|2688|2685|2687|2684|2690|2687|2687|2684|128
1611741600000|2021-01-27 10:00:00|2686|2683|2685|2682|2690|2687|2684|2681|190
1611741900000|2021-01-27 10:05:00|2686|2683|2688|2685|2688|2685|2686|2683|87
1611742200000|2021-01-27 10:10:00|2687|2684|2686|2683|2688|2685|2685|2682|79
1611742500000|2021-01-27 10:15:00|2687|2684|2682|2679|2687|2684|2682|2679|129
1611742800000|2021-01-27 10:20:00|2683|2680|2685|2682|2685|2682|2683|2680|60
1611743100000|2021-01-27 10:25:00|2684|2681|2683|2680|2685|2682|2683|2680|57
1611743400000|2021-01-27 10:30:00|2684|2681|2686|2683|2686|2683|2683|2680|65
1611743700000|2021-01-27 10:35:00|2687|2684|2688|2685|2694|2691|2685|2682|228
1611744000000|2021-01-27 10:40:00|2689|2686|2690|2687|2692|2689|2689|2686|149
1611744300000|2021-01-27 10:45:00|2691|2688|2694|2691|2694|2691|2691|2688|94
1611744600000|2021-01-27 10:50:00|2693|2690|2692|2689|2693|2690|2691|2688|86
1611744900000|2021-01-27 10:55:00|2693|2690|2693|2690|2694|2691|2692|2689|52
1611745200000|2021-01-27 11:00:00|2694|2691|2691|2688|2694|2691|2691|2688|88
1611745500000|2021-01-27 11:05:00|2690|2687|2694|2691|2694|2691|2690|2687|70
1611745800000|2021-01-27 11:10:00|2700|2697|2700|2697|2701|2698|2698|2695|274
1611746100000|2021-01-27 11:15:00|2701|2698|2697|2694|2701|2698|2696|2693|161
1611746400000|2021-01-27 11:20:00|2698|2695|2700|2697|2700|2697|2698|2695|103
1611746700000|2021-01-27 11:25:00|2701|2698|2697|2694|2701|2698|2695|2692|106
1611747000000|2021-01-27 11:30:00|2696|2693|2694|2691|2696|2693|2693|2690|100
1611747300000|2021-01-27 11:35:00|2693|2690|2695|2692|2695|2692|2693|2690|88
1611747600000|2021-01-27 11:40:00|2693|2690|2693|2690|2696|2693|2691|2688|148
1611747900000|2021-01-27 11:45:00|2694|2691|2692|2689|2694|2691|2691|2688|106
1611748200000|2021-01-27 11:50:00|2691|2688|2690|2687|2692|2689|2686|2683|227
1611748500000|2021-01-27 11:55:00|2689|2686|2688|2685|2690|2687|2686|2683|162
1611748800000|2021-01-27 12:00:00|2689|2686|2691|2688|2692|2689|2689|2686|111
1611749100000|2021-01-27 12:05:00|2690|2687|2693|2690|2695|2692|2690|2687|165
1611749400000|2021-01-27 12:10:00|2694|2691|2691|2688|2695|2692|2691|2688|97
1611749700000|2021-01-27 12:15:00|2692|2689|2691|2688|2692|2689|2690|2687|96
1611750000000|2021-01-27 12:20:00|2690|2687|2688|2685|2690|2687|2686|2683|161
1611750300000|2021-01-27 12:25:00|2687|2684|2687|2684|2688|2685|2685|2682|137
1611750600000|2021-01-27 12:30:00|2688|2685|2689|2686|2692|2689|2688|2685|138
1611750900000|2021-01-27 12:35:00|2688|2685|2685|2682|2689|2686|2685|2682|155
1611751200000|2021-01-27 12:40:00|2686|2683|2686|2683|2689|2686|2685|2682|117
1611751500000|2021-01-27 12:45:00|2685|2682|2683|2680|2686|2683|2682|2679|114
1611751800000|2021-01-27 12:50:00|2682|2679|2691|2688|2692|2689|2681|2678|299
1611752100000|2021-01-27 12:55:00|2690|2687|2693|2690|2694|2691|2690|2687|156
1611752400000|2021-01-27 13:00:00|2692|2689|2703|2700|2704|2701|2692|2689|649
1611752700000|2021-01-27 13:05:00|2704|2701|2704|2701|2705|2702|2701|2698|367
1611753000000|2021-01-27 13:10:00|2703|2700|2699|2696|2704|2701|2698|2695|268
1611753300000|2021-01-27 13:15:00|2698|2695|2698|2695|2699|2696|2695|2692|227
1611753600000|2021-01-27 13:20:00|2697|2694|2694|2691|2699|2696|2693|2690|346
1611753900000|2021-01-27 13:25:00|2693|2690|2695|2692|2696|2693|2691|2688|167
1611754200000|2021-01-27 13:30:00|2696|2693|2694|2691|2699|2696|2693|2690|261
1611754500000|2021-01-27 13:35:00|2695|2692|2693|2690|2695|2692|2688|2685|298
1611754800000|2021-01-27 13:40:00|2694|2691|2700|2697|2700|2697|2693|2690|218
1611755100000|2021-01-27 13:45:00|2699|2696|2702|2699|2705|2702|2699|2696|338
1611755400000|2021-01-27 13:50:00|2703|2700|2705|2702|2706|2703|2700|2697|474
1611755700000|2021-01-27 13:55:00|2706|2703|2708|2705|2709|2706|2705|2702|324
1611756000000|2021-01-27 14:00:00|2707|2704|2708|2705|2711|2708|2705|2702|719
1611756300000|2021-01-27 14:05:00|2707|2704|2698|2695|2710|2707|2694|2691|583
1611756600000|2021-01-27 14:10:00|2697|2694|2701|2698|2701|2698|2696|2693|324
1611756900000|2021-01-27 14:15:00|2702|2699|2689|2686|2702|2699|2688|2685|459
1611757200000|2021-01-27 14:20:00|2688|2685|2693|2690|2696|2693|2688|2685|469
1611757500000|2021-01-27 14:25:00|2694|2691|2690|2687|2694|2691|2689|2686|169
1611757800000|2021-01-27 14:30:00|2691|2688|2689|2686|2695|2692|2689|2686|372
1611758100000|2021-01-27 14:35:00|2688|2685|2694|2691|2694|2691|2682|2679|635
1611758400000|2021-01-27 14:40:00|2693|2690|2682|2679|2694|2691|2680|2677|553
1611758700000|2021-01-27 14:45:00|2683|2680|2677|2674|2685|2682|2671|2668|730
1611759000000|2021-01-27 14:50:00|2678|2675|2673|2670|2680|2677|2671|2668|612
1611759300000|2021-01-27 14:55:00|2674|2671|2675|2672|2679|2676|2670|2667|451
1611759600000|2021-01-27 15:00:00|2676|2673|2677|2674|2680|2677|2668|2665|559
1611759900000|2021-01-27 15:05:00|2676|2673|2678|2675|2679|2676|2672|2669|365
1611760200000|2021-01-27 15:10:00|2679|2676|2677|2674|2680|2677|2676|2673|322
1611760500000|2021-01-27 15:15:00|2678|2675|2680|2677|2684|2681|2678|2675|400
1611760800000|2021-01-27 15:20:00|2681|2678|2683|2680|2685|2682|2680|2677|330
1611761100000|2021-01-27 15:25:00|2684|2681|2688|2685|2688|2685|2680|2677|366
1611761400000|2021-01-27 15:30:00|2687|2684|2687|2684|2689|2686|2682|2679|515
1611761700000|2021-01-27 15:35:00|2688|2685|2686|2683|2688|2685|2683|2680|460
1611762000000|2021-01-27 15:40:00|2687|2684|2692|2689|2692|2689|2686|2683|373
1611762300000|2021-01-27 15:45:00|2693|2690|2698|2695|2700|2697|2693|2690|608
1611762600000|2021-01-27 15:50:00|2697|2694|2697|2694|2700|2697|2695|2692|317
1611762900000|2021-01-27 15:55:00|2696|2693|2698|2695|2702|2699|2695|2692|683
1611763200000|2021-01-27 16:00:00|2699|2696|2691|2688|2700|2697|2691|2688|573
1611763500000|2021-01-27 16:05:00|2692|2689|2700|2697|2701|2698|2691|2688|726
1611763800000|2021-01-27 16:10:00|2699|2696|2702|2699|2706|2703|2699|2696|554
1611764100000|2021-01-27 16:15:00|2703|2700|2705|2702|2706|2703|2701|2698|247
1611764400000|2021-01-27 16:20:00|2704|2701|2703|2700|2707|2704|2702|2699|550
1611764700000|2021-01-27 16:25:00|2704|2701|2706|2703|2707|2704|2704|2701|350
1611765000000|2021-01-27 16:30:00|2707|2704|2724|2721|2725|2722|2707|2704|1196
1611765300000|2021-01-27 16:35:00|2723|2720|2724|2721|2730|2727|2722|2719|1024
1611765600000|2021-01-27 16:40:00|2725|2722|2725|2722|2727|2724|2723|2720|710
1611765900000|2021-01-27 16:45:00|2724|2721|2723|2720|2726|2723|2722|2719|582
1611766200000|2021-01-27 16:50:00|2724|2721|2725|2722|2729|2726|2723|2720|596
1611766500000|2021-01-27 16:55:00|2726|2723|2729|2726|2729|2726|2724|2721|425
1611766800000|2021-01-27 17:00:00|2730|2727|2730|2727|2733|2730|2729|2726|598
1611767100000|2021-01-27 17:05:00|2731|2728|2726|2723|2732|2729|2725|2722|429
1611767400000|2021-01-27 17:10:00|2727|2724|2727|2724|2728|2725|2724|2721|512
1611767700000|2021-01-27 17:15:00|2728|2725|2728|2725|2729|2726|2726|2723|475
1611768000000|2021-01-27 17:20:00|2727|2724|2727|2724|2728|2725|2722|2719|491
1611768300000|2021-01-27 17:25:00|2726|2723|2740|2737|2742|2739|2726|2723|926
1611768600000|2021-01-27 17:30:00|2741|2738|2738|2735|2741|2738|2737|2734|533
1611768900000|2021-01-27 17:35:00|2739|2736|2738|2735|2739|2736|2738|2735|552
1611769200000|2021-01-27 17:40:00|2739|2736|2739|2736|2739|2736|2736|2733|545
1611769500000|2021-01-27 17:45:00|2738|2735|2732|2729|2739|2736|2729|2726|530
1611769800000|2021-01-27 17:50:00|2731|2728|2730|2727|2732|2729|2725|2722|652
1611770100000|2021-01-27 17:55:00|2731|2728|2734|2731|2736|2733|2730|2727|544
1611770400000|2021-01-27 18:00:00|2733|2730|2727|2724|2734|2731|2726|2723|684
1611770700000|2021-01-27 18:05:00|2726|2723|2726|2723|2729|2726|2724|2721|426
1611771000000|2021-01-27 18:10:00|2727|2724|2724|2721|2730|2727|2724|2721|591
1611771300000|2021-01-27 18:15:00|2725|2722|2718|2715|2729|2726|2716|2713|788
1611771600000|2021-01-27 18:20:00|2717|2714|2715|2712|2719|2716|2714|2711|357
1611771900000|2021-01-27 18:25:00|2714|2711|2722|2719|2725|2722|2714|2711|820
1611772200000|2021-01-27 18:30:00|2720|2717|2717|2714|2722|2719|2712|2709|656
1611772500000|2021-01-27 18:35:00|2718|2715|2720|2717|2721|2718|2717|2714|627
1611772800000|2021-01-27 18:40:00|2721|2718|2715|2712|2722|2719|2714|2711|706
1611773100000|2021-01-27 18:45:00|2714|2711|2713|2710|2715|2712|2712|2709|941
1611773400000|2021-01-27 18:50:00|2712|2709|2704|2701|2713|2710|2704|2701|771
1611773700000|2021-01-27 18:55:00|2705|2702|2729|2726|2729|2726|2705|2702|1510
1611774000000|2021-01-27 19:00:00|2727|2724|2726|2723|2733|2730|2718|2715|2071
1611774300000|2021-01-27 19:05:00|2725|2722|2731|2728|2731|2728|2722|2719|1590
1611774600000|2021-01-27 19:10:00|2732|2729|2734|2731|2735|2732|2728|2725|1550
1611774900000|2021-01-27 19:15:00|2733|2730|2722|2719|2735|2732|2722|2719|2018
1611775200000|2021-01-27 19:20:00|2721|2718|2715|2712|2726|2723|2715|2712|2238
1611775500000|2021-01-27 19:25:00|2714|2711|2698|2695|2716|2713|2698|2695|4044
1611775800000|2021-01-27 19:30:00|2697|2694|2696|2693|2700|2697|2692|2689|1687
1611776100000|2021-01-27 19:35:00|2697|2694|2698|2695|2701|2698|2696|2693|827
1611776400000|2021-01-27 19:40:00|2699|2696|2698|2695|2699|2696|2696|2693|411
1611776700000|2021-01-27 19:45:00|2697|2694|2698|2695|2698|2695|2696|2693|224
1611777000000|2021-01-27 19:50:00|2697|2694|2703|2700|2704|2701|2697|2694|275
1611777300000|2021-01-27 19:55:00|2702|2699|2697|2694|2703|2700|2696|2693|285
1611777600000|2021-01-27 20:00:00|2696|2693|2696|2693|2697|2694|2696|2693|154
1611777900000|2021-01-27 20:05:00|2697|2694|2698|2695|2698|2695|2696|2693|126
1611778200000|2021-01-27 20:10:00|2696|2693|2696|2693|2697|2694|2696|2693|168
1611778500000|2021-01-27 20:15:00|2695|2692|2688|2685|2695|2692|2688|2685|263
1611778800000|2021-01-27 20:20:00|2689|2686|2685|2682|2690|2687|2684|2681|291
1611779100000|2021-01-27 20:25:00|2686|2683|2688|2685|2689|2686|2685|2682|180
1611779400000|2021-01-27 20:30:00|2690|2687|2692|2689|2693|2690|2690|2687|222
1611779700000|2021-01-27 20:35:00|2693|2690|2691|2688|2694|2691|2690|2687|90
1611780000000|2021-01-27 20:40:00|2690|2687|2690|2687|2691|2688|2688|2685|142
1611780300000|2021-01-27 20:45:00|2689|2686|2688|2685|2690|2687|2688|2685|128
1611780600000|2021-01-27 20:50:00|2689|2686|2689|2686|2689|2686|2688|2685|194
1611780900000|2021-01-27 20:55:00|2688|2685|2685|2682|2689|2686|2685|2682|148
1611781200000|2021-01-27 21:00:00|2686|2683|2688|2685|2688|2685|2686|2683|104
1611781500000|2021-01-27 21:05:00|2689|2686|2684|2681|2689|2686|2684|2681|119
1611781800000|2021-01-27 21:10:00|2683|2680|2681|2678|2683|2680|2679|2676|160
1611782100000|2021-01-27 21:15:00|2682|2679|2679|2676|2682|2679|2678|2675|77
1611782400000|2021-01-27 21:20:00|2678|2675|2678|2675|2680|2677|2677|2674|133
1611782700000|2021-01-27 21:25:00|2679|2676|2680|2677|2681|2678|2678|2675|71
1611783000000|2021-01-27 21:30:00|2679|2676|2679|2676|2680|2677|2679|2676|43
1611783300000|2021-01-27 21:35:00|2678|2675|2678|2675|2680|2677|2678|2675|41
1611783600000|2021-01-27 21:40:00|2679|2676|2679|2676|2679|2676|2678|2675|43
1611783900000|2021-01-27 21:45:00|2678|2675|2676|2673|2679|2676|2676|2673|97
1611784200000|2021-01-27 21:50:00|2675|2672|2678|2675|2679|2676|2675|2672|108
1611784500000|2021-01-27 21:55:00|2681|2678|2678|2675|2681|2678|2674|2671|181
1611788400000|2021-01-27 23:00:00|2674|2671|2668|2665|2678|2675|2668|2665|208
1611788700000|2021-01-27 23:05:00|2669|2666|2665|2662|2669|2666|2664|2661|99
1611789000000|2021-01-27 23:10:00|2664|2661|2665|2662|2666|2663|2664|2661|38
1611789300000|2021-01-27 23:15:00|2663|2660|2664|2661|2665|2662|2663|2660|46
1611789600000|2021-01-27 23:20:00|2663|2660|2663|2660|2667|2664|2663|2660|54
1611789900000|2021-01-27 23:25:00|2664|2661|2663|2660|2664|2661|2662|2659|57
1611790200000|2021-01-27 23:30:00|2662|2659|2663|2660|2664|2661|2661|2658|47
1611790500000|2021-01-27 23:35:00|2664|2661|2674|2671|2674|2671|2663|2660|110
1611790800000|2021-01-27 23:40:00|2679|2676|2681|2678|2682|2679|2679|2676|87
1611791100000|2021-01-27 23:45:00|2682|2679|2679|2676|2683|2680|2678|2675|57
1611791400000|2021-01-27 23:50:00|2680|2677|2678|2675|2680|2677|2677|2674|43
1611791700000|2021-01-27 23:55:00|2679|2676|2678|2675|2679|2676|2678|2675|20
1611792000000|2021-01-28 00:00:00|2679|2676|2676|2673|2679|2676|2675|2672|107
1611792300000|2021-01-28 00:05:00|2677|2674|2675|2672|2677|2674|2672|2669|71
1611792600000|2021-01-28 00:10:00|2676|2673|2674|2671|2676|2673|2674|2671|32
1611792900000|2021-01-28 00:15:00|2676|2673|2675|2672|2676|2673|2674|2671|32
1611793200000|2021-01-28 00:20:00|2674|2671|2675|2672|2678|2675|2674|2671|21
1611793500000|2021-01-28 00:25:00|2677|2674|2674|2671|2678|2675|2674|2671|26
1611793800000|2021-01-28 00:30:00|2673|2670|2675|2672|2675|2672|2672|2669|46
1611794100000|2021-01-28 00:35:00|2674|2671|2673|2670|2674|2671|2673|2670|20
1611794400000|2021-01-28 00:40:00|2674|2671|2673|2670|2675|2672|2673|2670|24
1611794700000|2021-01-28 00:45:00|2674|2671|2674|2671|2675|2672|2674|2671|11
1611795000000|2021-01-28 00:50:00|2673|2670|2673|2670|2673|2670|2673|2670|9
1611795300000|2021-01-28 00:55:00|2675|2672|2675|2672|2675|2672|2674|2671|44
1611795600000|2021-01-28 01:00:00|2674|2671|2674|2671|2675|2672|2673|2670|48
1611795900000|2021-01-28 01:05:00|2675|2672|2675|2672|2675|2672|2674|2671|14
1611796200000|2021-01-28 01:10:00|2676|2673|2674|2671|2677|2674|2674|2671|32
1611796500000|2021-01-28 01:15:00|2675|2672|2675|2672|2675|2672|2675|2672|10
1611796800000|2021-01-28 01:20:00|2676|2673|2675|2672|2677|2674|2675|2672|17
1611797100000|2021-01-28 01:25:00|2676|2673|2677|2674|2677|2674|2676|2673|20
1611797400000|2021-01-28 01:30:00|2676|2673|2676|2673|2676|2673|2675|2672|12
1611797700000|2021-01-28 01:35:00|2677|2674|2677|2674|2678|2675|2676|2673|31
1611798000000|2021-01-28 01:40:00|2678|2675|2681|2678|2681|2678|2678|2675|42
1611798300000|2021-01-28 01:45:00|2680|2677|2678|2675|2681|2678|2677|2674|29
1611798600000|2021-01-28 01:50:00|2679|2676|2681|2678|2681|2678|2679|2676|13
1611798900000|2021-01-28 01:55:00|2680|2677|2680|2677|2681|2678|2680|2677|17
1611799200000|2021-01-28 02:00:00|2681|2678|2684|2681|2685|2682|2681|2678|34
1611799500000|2021-01-28 02:05:00|2683|2680|2684|2681|2685|2682|2683|2680|38
1611799800000|2021-01-28 02:10:00|2685|2682|2684|2681|2685|2682|2683|2680|5
1611800100000|2021-01-28 02:15:00|2683|2680|2683|2680|2685|2682|2683|2680|23
1611800400000|2021-01-28 02:20:00|2684|2681|2684|2681|2684|2681|2683|2680|7
1611800700000|2021-01-28 02:25:00|2683|2680|2685|2682|2686|2683|2683|2680|23
1611801000000|2021-01-28 02:30:00|2684|2681|2684|2681|2685|2682|2684|2681|8
1611801300000|2021-01-28 02:35:00|2683|2680|2681|2678|2684|2681|2681|2678|35
1611801600000|2021-01-28 02:40:00|2682|2679|2680|2677|2682|2679|2680|2677|7
1611801900000|2021-01-28 02:45:00|2681|2678|2680|2677|2681|2678|2680|2677|6
1611802200000|2021-01-28 02:50:00|2681|2678|2681|2678|2682|2679|2680|2677|18
1611802500000|2021-01-28 02:55:00|2680|2677|2681|2678|2681|2678|2680|2677|23
1611802800000|2021-01-28 03:00:00|2682|2679|2680|2677|2682|2679|2680|2677|26
1611803100000|2021-01-28 03:05:00|2679|2676|2679|2676|2679|2676|2678|2675|16
1611803400000|2021-01-28 03:10:00|2678|2675|2678|2675|2679|2676|2678|2675|25
1611803700000|2021-01-28 03:15:00|2677|2674|2680|2677|2680|2677|2677|2674|4
1611804000000|2021-01-28 03:20:00|2679|2676|2679|2676|2679|2676|2679|2676|5
1611804300000|2021-01-28 03:25:00|2680|2677|2679|2676|2680|2677|2679|2676|17
1611804600000|2021-01-28 03:30:00|2680|2677|2680|2677|2681|2678|2679|2676|30
1611804900000|2021-01-28 03:35:00|2679|2676|2678|2675|2679|2676|2678|2675|36
1611805200000|2021-01-28 03:40:00|2679|2676|2679|2676|2681|2678|2679|2676|43
1611805500000|2021-01-28 03:45:00|2680|2677|2679|2676|2680|2677|2679|2676|7
1611805800000|2021-01-28 03:50:00|2681|2678|2680|2677|2682|2679|2680|2677|30
1611806100000|2021-01-28 03:55:00|2681|2678|2681|2678|2681|2678|2681|2678|4
1611806400000|2021-01-28 04:00:00|2680|2677|2680|2677|2681|2678|2680|2677|27
1611806700000|2021-01-28 04:05:00|2681|2678|2679|2676|2681|2678|2679|2676|9
1611807000000|2021-01-28 04:10:00|2680|2677|2679|2676|2680|2677|2679|2676|10
1611807300000|2021-01-28 04:15:00|2680|2677|2679|2676|2680|2677|2679|2676|12
1611807600000|2021-01-28 04:20:00|2678|2675|2678|2675|2678|2675|2678|2675|10
1611807900000|2021-01-28 04:25:00|2679|2676|2683|2680|2683|2680|2679|2676|20
1611808200000|2021-01-28 04:30:00|2682|2679|2683|2680|2683|2680|2682|2679|70
1611808500000|2021-01-28 04:35:00|2682|2679|2683|2680|2683|2680|2682|2679|40
1611808800000|2021-01-28 04:40:00|2682|2679|2683|2680|2683|2680|2682|2679|49
1611809100000|2021-01-28 04:45:00|2682|2679|2683|2680|2683|2680|2682|2679|23
1611809400000|2021-01-28 04:50:00|2682|2679|2690|2687|2691|2688|2682|2679|108
1611809700000|2021-01-28 04:55:00|2691|2688|2691|2688|2692|2689|2690|2687|102
1611810000000|2021-01-28 05:00:00|2692|2689|2695|2692|2696|2693|2690|2687|104
1611810300000|2021-01-28 05:05:00|2693|2690|2695|2692|2696|2693|2691|2688|83
1611810600000|2021-01-28 05:10:00|2694|2691|2691|2688|2695|2692|2691|2688|42
1611810900000|2021-01-28 05:15:00|2692|2689|2692|2689|2694|2691|2692|2689|7
1611811200000|2021-01-28 05:20:00|2691|2688|2694|2691|2694|2691|2691|2688|10
1611811500000|2021-01-28 05:25:00|2695|2692|2699|2696|2700|2697|2694|2691|94
1611811800000|2021-01-28 05:30:00|2702|2699|2697|2694|2702|2699|2696|2693|168
1611812100000|2021-01-28 05:35:00|2696|2693|2697|2694|2699|2696|2695|2692|56
1611812400000|2021-01-28 05:40:00|2698|2695|2699|2696|2700|2697|2698|2695|32
1611812700000|2021-01-28 05:45:00|2698|2695|2696|2693|2699|2696|2696|2693|38
1611813000000|2021-01-28 05:50:00|2695|2692|2696|2693|2696|2693|2695|2692|24
1611813300000|2021-01-28 05:55:00|2697|2694|2697|2694|2697|2694|2695|2692|47
1611813600000|2021-01-28 06:00:00|2696|2693|2698|2695|2698|2695|2694|2691|32
1611813900000|2021-01-28 06:05:00|2699|2696|2700|2697|2701|2698|2698|2695|26
1611814200000|2021-01-28 06:10:00|2699|2696|2701|2698|2703|2700|2698|2695|53
1611814500000|2021-01-28 06:15:00|2700|2697|2698|2695|2701|2698|2697|2694|34
1611814800000|2021-01-28 06:20:00|2697|2694|2699|2696|2699|2696|2696|2693|24
1611815100000|2021-01-28 06:25:00|2698|2695|2679|2676|2699|2696|2679|2676|171
1611815400000|2021-01-28 06:30:00|2680|2677|2680|2677|2686|2683|2679|2676|99
1611815700000|2021-01-28 06:35:00|2681|2678|2673|2670|2681|2678|2670|2667|185
1611816000000|2021-01-28 06:40:00|2672|2669|2672|2669|2675|2672|2670|2667|66
1611816300000|2021-01-28 06:45:00|2671|2668|2671|2668|2673|2670|2671|2668|31
1611816600000|2021-01-28 06:50:00|2670|2667|2669|2666|2671|2668|2667|2664|134
1611816900000|2021-01-28 06:55:00|2668|2665|2667|2664|2670|2667|2666|2663|87
1611817200000|2021-01-28 07:00:00|2668|2665|2665|2662|2668|2665|2661|2658|144
1611817500000|2021-01-28 07:05:00|2664|2661|2658|2655|2668|2665|2658|2655|210
1611817800000|2021-01-28 07:10:00|2657|2654|2657|2654|2660|2657|2657|2654|75
1611818100000|2021-01-28 07:15:00|2656|2653|2650|2647|2662|2659|2646|2643|349
1611818400000|2021-01-28 07:20:00|2651|2648|2643|2640|2652|2649|2642|2639|178
1611818700000|2021-01-28 07:25:00|2642|2639|2635|2632|2645|2642|2628|2625|406
1611819000000|2021-01-28 07:30:00|2634|2631|2638|2635|2638|2635|2633|2630|177
1611819300000|2021-01-28 07:35:00|2639|2636|2646|2643|2657|2654|2638|2635|338
1611819600000|2021-01-28 07:40:00|2644|2641|2646|2643|2646|2643|2639|2636|120
1611819900000|2021-01-28 07:45:00|2647|2644|2636|2633|2647|2644|2631|2628|436
1611820200000|2021-01-28 07:50:00|2635|2632|2637|2634|2640|2637|2634|2631|47
1611820500000|2021-01-28 07:55:00|2636|2633|2634|2631|2638|2635|2632|2629|71
1611820800000|2021-01-28 08:00:00|2635|2632|2639|2636|2642|2639|2634|2631|104
1611821100000|2021-01-28 08:05:00|2638|2635|2639|2636|2641|2638|2637|2634|114
1611821400000|2021-01-28 08:10:00|2638|2635|2640|2637|2640|2637|2636|2633|54
1611821700000|2021-01-28 08:15:00|2641|2638|2645|2642|2646|2643|2639|2636|118
1611822000000|2021-01-28 08:20:00|2646|2643|2640|2637|2646|2643|2637|2634|82
1611822300000|2021-01-28 08:25:00|2639|2636|2642|2639|2642|2639|2639|2636|26
1611822600000|2021-01-28 08:30:00|2641|2638|2641|2638|2641|2638|2639|2636|29
1611822900000|2021-01-28 08:35:00|2640|2637|2640|2637|2642|2639|2640|2637|18
1611823200000|2021-01-28 08:40:00|2641|2638|2643|2640|2643|2640|2639|2636|48
1611823500000|2021-01-28 08:45:00|2642|2639|2643|2640|2645|2642|2640|2637|79
1611823800000|2021-01-28 08:50:00|2644|2641|2651|2648|2652|2649|2643|2640|72
1611824100000|2021-01-28 08:55:00|2653|2650|2652|2649|2656|2653|2652|2649|133
1611824400000|2021-01-28 09:00:00|2651|2648|2651|2648|2654|2651|2651|2648|32
1611824700000|2021-01-28 09:05:00|2650|2647|2649|2646|2651|2648|2648|2645|57
1611825000000|2021-01-28 09:10:00|2648|2645|2645|2642|2649|2646|2645|2642|36
1611825300000|2021-01-28 09:15:00|2646|2643|2647|2644|2648|2645|2645|2642|35
1611825600000|2021-01-28 09:20:00|2646|2643|2645|2642|2648|2645|2644|2641|32
1611825900000|2021-01-28 09:25:00|2642|2639|2642|2639|2644|2641|2641|2638|65
1611826200000|2021-01-28 09:30:00|2643|2640|2645|2642|2645|2642|2641|2638|26
1611826500000|2021-01-28 09:35:00|2644|2641|2642|2639|2644|2641|2639|2636|44
1611826800000|2021-01-28 09:40:00|2643|2640|2642|2639|2644|2641|2639|2636|42
1611827100000|2021-01-28 09:45:00|2641|2638|2647|2644|2648|2645|2640|2637|66
1611827400000|2021-01-28 09:50:00|2646|2643|2647|2644|2649|2646|2646|2643|76
1611827700000|2021-01-28 09:55:00|2646|2643|2646|2643|2647|2644|2645|2642|81
1611828000000|2021-01-28 10:00:00|2647|2644|2640|2637|2647|2644|2640|2637|60
1611828300000|2021-01-28 10:05:00|2641|2638|2638|2635|2642|2639|2636|2633|70
1611828600000|2021-01-28 10:10:00|2637|2634|2641|2638|2641|2638|2637|2634|55
1611828900000|2021-01-28 10:15:00|2640|2637|2640|2637|2640|2637|2639|2636|13
1611829200000|2021-01-28 10:20:00|2639|2636|2640|2637|2642|2639|2638|2635|19
1611829500000|2021-01-28 10:25:00|2641|2638|2643|2640|2648|2645|2641|2638|99
1611829800000|2021-01-28 10:30:00|2642|2639|2637|2634|2642|2639|2637|2634|43
1611830100000|2021-01-28 10:35:00|2638|2635|2642|2639|2642|2639|2636|2633|54
1611830400000|2021-01-28 10:40:00|2641|2638|2642|2639|2642|2639|2640|2637|35
1611830700000|2021-01-28 10:45:00|2641|2638|2642|2639|2642|2639|2641|2638|25
1611831000000|2021-01-28 10:50:00|2641|2638|2641|2638|2642|2639|2636|2633|89
1611831300000|2021-01-28 10:55:00|2640|2637|2641|2638|2642|2639|2639|2636|35
1611831600000|2021-01-28 11:00:00|2640|2637|2646|2643|2647|2644|2640|2637|101
1611831900000|2021-01-28 11:05:00|2647|2644|2642|2639|2649|2646|2642|2639|114
1611832200000|2021-01-28 11:10:00|2641|2638|2644|2641|2647|2644|2641|2638|103
1611832500000|2021-01-28 11:15:00|2645|2642|2643|2640|2646|2643|2642|2639|40
1611832800000|2021-01-28 11:20:00|2642|2639|2643|2640|2644|2641|2642|2639|47
1611833100000|2021-01-28 11:25:00|2642|2639|2647|2644|2648|2645|2642|2639|71
1611833400000|2021-01-28 11:30:00|2648|2645|2650|2647|2650|2647|2644|2641|117
1611833700000|2021-01-28 11:35:00|2649|2646|2653|2650|2653|2650|2649|2646|138
1611834000000|2021-01-28 11:40:00|2652|2649|2652|2649|2653|2650|2648|2645|85
1611834300000|2021-01-28 11:45:00|2651|2648|2650|2647|2653|2650|2650|2647|28
1611834600000|2021-01-28 11:50:00|2652|2649|2660|2657|2662|2659|2652|2649|202
1611834900000|2021-01-28 11:55:00|2659|2656|2665|2662|2667|2664|2657|2654|100
1611835200000|2021-01-28 12:00:00|2664|2661|2668|2665|2669|2666|2663|2660|146
1611835500000|2021-01-28 12:05:00|2667|2664|2667|2664|2673|2670|2666|2663|279
1611835800000|2021-01-28 12:10:00|2666|2663|2660|2657|2667|2664|2657|2654|117
1611836100000|2021-01-28 12:15:00|2659|2656|2659|2656|2661|2658|2657|2654|113
1611836400000|2021-01-28 12:20:00|2658|2655|2658|2655|2659|2656|2657|2654|55
1611836700000|2021-01-28 12:25:00|2657|2654|2656|2653|2665|2662|2654|2651|120
1611837000000|2021-01-28 12:30:00|2655|2652|2653|2650|2655|2652|2653|2650|67
1611837300000|2021-01-28 12:35:00|2654|2651|2651|2648|2656|2653|2651|2648|40
1611837600000|2021-01-28 12:40:00|2650|2647|2650|2647|2651|2648|2649|2646|75
1611837900000|2021-01-28 12:45:00|2649|2646|2661|2658|2661|2658|2649|2646|70
1611838200000|2021-01-28 12:50:00|2660|2657|2657|2654|2661|2658|2654|2651|139
1611838500000|2021-01-28 12:55:00|2656|2653|2656|2653|2660|2657|2655|2652|60
1611838800000|2021-01-28 13:00:00|2657|2654|2652|2649|2658|2655|2650|2647|294
1611839100000|2021-01-28 13:05:00|2651|2648|2656|2653|2659|2656|2651|2648|121
1611839400000|2021-01-28 13:10:00|2654|2651|2649|2646|2654|2651|2644|2641|325
1611839700000|2021-01-28 13:15:00|2648|2645|2646|2643|2651|2648|2645|2642|133
1611840000000|2021-01-28 13:20:00|2647|2644|2646|2643|2648|2645|2645|2642|260
1611840300000|2021-01-28 13:25:00|2647|2644|2647|2644|2652|2649|2645|2642|313
1611840600000|2021-01-28 13:30:00|2648|2645|2669|2666|2670|2667|2646|2643|594
1611840900000|2021-01-28 13:35:00|2668|2665|2656|2653|2668|2665|2655|2652|478
1611841200000|2021-01-28 13:40:00|2657|2654|2661|2658|2661|2658|2656|2653|221
1611841500000|2021-01-28 13:45:00|2660|2657|2659|2656|2663|2660|2654|2651|176
1611841800000|2021-01-28 13:50:00|2660|2657|2672|2669|2673|2670|2658|2655|306
1611842100000|2021-01-28 13:55:00|2673|2670|2666|2663|2673|2670|2664|2661|248
1611842400000|2021-01-28 14:00:00|2667|2664|2680|2677|2683|2680|2664|2661|889
1611842700000|2021-01-28 14:05:00|2679|2676|2678|2675|2682|2679|2675|2672|383
1611843000000|2021-01-28 14:10:00|2676|2673|2666|2663|2677|2674|2665|2662|650
1611843300000|2021-01-28 14:15:00|2665|2662|2666|2663|2669|2666|2665|2662|274
1611843600000|2021-01-28 14:20:00|2663|2660|2657|2654|2665|2662|2653|2650|720
1611843900000|2021-01-28 14:25:00|2660|2657|2666|2663|2672|2669|2660|2657|420
1611844200000|2021-01-28 14:30:00|2665|2662|2669|2666|2672|2669|2662|2659|480
1611844500000|2021-01-28 14:35:00|2666|2663|2668|2665|2671|2668|2664|2661|384
1611844800000|2021-01-28 14:40:00|2669|2666|2671|2668|2675|2672|2666|2663|359
1611845100000|2021-01-28 14:45:00|2672|2669|2676|2673|2680|2677|2672|2669|377
1611845400000|2021-01-28 14:50:00|2678|2675|2675|2672|2680|2677|2672|2669|442
1611845700000|2021-01-28 14:55:00|2676|2673|2673|2670|2677|2674|2672|2669|278
1611846000000|2021-01-28 15:00:00|2674|2671|2677|2674|2679|2676|2672|2669|390
1611846300000|2021-01-28 15:05:00|2676|2673|2674|2671|2679|2676|2674|2671|186
1611846600000|2021-01-28 15:10:00|2675|2672|2675|2672|2677|2674|2674|2671|210
1611846900000|2021-01-28 15:15:00|2674|2671|2676|2673|2680|2677|2674|2671|462
1611847200000|2021-01-28 15:20:00|2675|2672|2677|2674|2682|2679|2672|2669|746
1611847500000|2021-01-28 15:25:00|2676|2673|2661|2658|2678|2675|2655|2652|1014
1611847800000|2021-01-28 15:30:00|2660|2657|2639|2636|2660|2657|2630|2627|2588
1611848100000|2021-01-28 15:35:00|2638|2635|2610|2607|2641|2638|2609|2606|1593
1611848400000|2021-01-28 15:40:00|2609|2606|2620|2617|2621|2618|2607|2604|1158
1611848700000|2021-01-28 15:45:00|2621|2618|2616|2613|2623|2620|2606|2603|1328
1611849000000|2021-01-28 15:50:00|2617|2614|2596|2593|2618|2615|2596|2593|1044
1611849300000|2021-01-28 15:55:00|2597|2594|2609|2606|2611|2608|2596|2593|1187
1611849600000|2021-01-28 16:00:00|2608|2605|2605|2602|2614|2611|2605|2602|607
1611849900000|2021-01-28 16:05:00|2606|2603|2604|2601|2614|2611|2603|2600|679
1611850200000|2021-01-28 16:10:00|2605|2602|2607|2604|2608|2605|2599|2596|898
1611850500000|2021-01-28 16:15:00|2608|2605|2615|2612|2620|2617|2605|2602|1049
1611850800000|2021-01-28 16:20:00|2616|2613|2617|2614|2625|2622|2610|2607|653
1611851100000|2021-01-28 16:25:00|2616|2613|2621|2618|2623|2620|2605|2602|651
1611851400000|2021-01-28 16:30:00|2624|2621|2608|2605|2626|2623|2607|2604|631
1611851700000|2021-01-28 16:35:00|2609|2606|2603|2600|2614|2611|2602|2599|465
1611852000000|2021-01-28 16:40:00|2604|2601|2603|2600|2604|2601|2597|2594|650
1611852300000|2021-01-28 16:45:00|2602|2599|2621|2618|2623|2620|2602|2599|879
1611852600000|2021-01-28 16:50:00|2620|2617|2624|2621|2626|2623|2616|2613|550
1611852900000|2021-01-28 16:55:00|2623|2620|2626|2623|2629|2626|2617|2614|724
1611853200000|2021-01-28 17:00:00|2627|2624|2634|2631|2639|2636|2625|2622|1043
1611853500000|2021-01-28 17:05:00|2635|2632|2641|2638|2642|2639|2635|2632|734
1611853800000|2021-01-28 17:10:00|2640|2637|2636|2633|2640|2637|2632|2629|748
1611854100000|2021-01-28 17:15:00|2631|2628|2649|2646|2650|2647|2631|2628|584
1611854400000|2021-01-28 17:20:00|2650|2647|2645|2642|2653|2650|2642|2639|988
1611854700000|2021-01-28 17:25:00|2648|2645|2652|2649|2653|2650|2645|2642|829
1611855000000|2021-01-28 17:30:00|2651|2648|2650|2647|2653|2650|2647|2644|483
1611855300000|2021-01-28 17:35:00|2649|2646|2645|2642|2653|2650|2640|2637|668
1611855600000|2021-01-28 17:40:00|2644|2641|2652|2649|2652|2649|2644|2641|237
1611855900000|2021-01-28 17:45:00|2651|2648|2645|2642|2652|2649|2640|2637|354
1611856200000|2021-01-28 17:50:00|2646|2643|2650|2647|2652|2649|2643|2640|285
1611856500000|2021-01-28 17:55:00|2649|2646|2647|2644|2650|2647|2641|2638|469
1611856800000|2021-01-28 18:00:00|2644|2641|2654|2651|2658|2655|2644|2641|670
1611857100000|2021-01-28 18:05:00|2653|2650|2647|2644|2654|2651|2646|2643|250
1611857400000|2021-01-28 18:10:00|2646|2643|2657|2654|2658|2655|2645|2642|373
1611857700000|2021-01-28 18:15:00|2654|2651|2659|2656|2660|2657|2654|2651|353
1611858000000|2021-01-28 18:20:00|2660|2657|2660|2657|2661|2658|2656|2653|300
1611858300000|2021-01-28 18:25:00|2659|2656|2666|2663|2670|2667|2659|2656|808
1611858600000|2021-01-28 18:30:00|2665|2662|2671|2668|2671|2668|2662|2659|400
1611858900000|2021-01-28 18:35:00|2670|2667|2668|2665|2671|2668|2663|2660|460
1611859200000|2021-01-28 18:40:00|2672|2669|2671|2668|2681|2678|2664|2661|1201
1611859500000|2021-01-28 18:45:00|2672|2669|2671|2668|2674|2671|2667|2664|624
1611859800000|2021-01-28 18:50:00|2672|2669|2666|2663|2672|2669|2665|2662|611
1611860100000|2021-01-28 18:55:00|2665|2662|2670|2667|2670|2667|2662|2659|458
1611860400000|2021-01-28 19:00:00|2671|2668|2690|2687|2695|2692|2671|2668|1986
1611860700000|2021-01-28 19:05:00|2691|2688|2695|2692|2697|2694|2688|2685|1407
1611861000000|2021-01-28 19:10:00|2694|2691|2682|2679|2695|2692|2679|2676|1497
1611861300000|2021-01-28 19:15:00|2683|2680|2677|2674|2691|2688|2673|2670|1922
1611861600000|2021-01-28 19:20:00|2676|2673|2667|2664|2677|2674|2662|2659|2064
1611861900000|2021-01-28 19:25:00|2668|2665|2664|2661|2679|2676|2662|2659|3349
1611862200000|2021-01-28 19:30:00|2665|2662|2668|2665|2674|2671|2663|2660|1081
1611862500000|2021-01-28 19:35:00|2669|2666|2666|2663|2671|2668|2666|2663|543
1611862800000|2021-01-28 19:40:00|2667|2664|2672|2669|2672|2669|2667|2664|309
1611863100000|2021-01-28 19:45:00|2673|2670|2681|2678|2682|2679|2672|2669|627
1611863400000|2021-01-28 19:50:00|2680|2677|2681|2678|2684|2681|2680|2677|218
1611863700000|2021-01-28 19:55:00|2680|2677|2681|2678|2684|2681|2680|2677|184
1611864000000|2021-01-28 20:00:00|2682|2679|2678|2675|2682|2679|2676|2673|157
1611864300000|2021-01-28 20:05:00|2679|2676|2688|2685|2689|2686|2676|2673|245
1611864600000|2021-01-28 20:10:00|2687|2684|2688|2685|2691|2688|2687|2684|252
1611864900000|2021-01-28 20:15:00|2689|2686|2689|2686|2691|2688|2686|2683|118
1611865200000|2021-01-28 20:20:00|2690|2687|2689|2686|2690|2687|2689|2686|103
1611865500000|2021-01-28 20:25:00|2688|2685|2685|2682|2688|2685|2685|2682|63
1611865800000|2021-01-28 20:30:00|2686|2683|2682|2679|2686|2683|2681|2678|67
1611866100000|2021-01-28 20:35:00|2684|2681|2688|2685|2692|2689|2684|2681|227
1611866400000|2021-01-28 20:40:00|2689|2686|2687|2684|2689|2686|2686|2683|79
1611866700000|2021-01-28 20:45:00|2688|2685|2686|2683|2688|2685|2685|2682|72
1611867000000|2021-01-28 20:50:00|2687|2684|2688|2685|2688|2685|2685|2682|90
1611867300000|2021-01-28 20:55:00|2687|2684|2689|2686|2691|2688|2687|2684|168
1611867600000|2021-01-28 21:00:00|2688|2685|2692|2689|2692|2689|2688|2685|182
1611867900000|2021-01-28 21:05:00|2693|2690|2693|2690|2695|2692|2691|2688|116
1611868200000|2021-01-28 21:10:00|2692|2689|2695|2692|2695|2692|2692|2689|117
1611868500000|2021-01-28 21:15:00|2694|2691|2695|2692|2695|2692|2694|2691|65
1611868800000|2021-01-28 21:20:00|2696|2693|2695|2692|2696|2693|2695|2692|32
1611869100000|2021-01-28 21:25:00|2694|2691|2694|2691|2695|2692|2694|2691|38
1611869400000|2021-01-28 21:30:00|2693|2690|2690|2687|2693|2690|2690|2687|67
1611869700000|2021-01-28 21:35:00|2689|2686|2689|2686|2689|2686|2684|2681|97
1611870000000|2021-01-28 21:40:00|2688|2685|2689|2686|2689|2686|2688|2685|13
1611870300000|2021-01-28 21:45:00|2687|2684|2692|2689|2693|2690|2686|2683|93
1611870600000|2021-01-28 21:50:00|2691|2688|2686|2683|2691|2688|2686|2683|41
1611870900000|2021-01-28 21:55:00|2685|2682|2681|2678|2685|2682|2681|2678|123
1611874800000|2021-01-28 23:00:00|2688|2685|2686|2683|2688|2685|2683|2680|73
1611875100000|2021-01-28 23:05:00|2685|2682|2686|2683|2687|2684|2685|2682|14
1611875400000|2021-01-28 23:10:00|2685|2682|2685|2682|2685|2682|2684|2681|20
1611875700000|2021-01-28 23:15:00|2686|2683|2686|2683|2687|2684|2686|2683|15
1611876000000|2021-01-28 23:20:00|2687|2684|2689|2686|2690|2687|2687|2684|68
1611876300000|2021-01-28 23:25:00|2690|2687|2688|2685|2690|2687|2686|2683|39
1611876600000|2021-01-28 23:30:00|2689|2686|2690|2687|2691|2688|2689|2686|29
1611876900000|2021-01-28 23:35:00|2691|2688|2693|2690|2693|2690|2691|2688|55
1611877200000|2021-01-28 23:40:00|2694|2691|2693|2690|2694|2691|2691|2688|28
1611877500000|2021-01-28 23:45:00|2692|2689|2689|2686|2692|2689|2689|2686|22
1611877800000|2021-01-28 23:50:00|2691|2688|2690|2687|2691|2688|2689|2686|14
1611878100000|2021-01-28 23:55:00|2691|2688|2691|2688|2692|2689|2690|2687|17
1611878400000|2021-01-29 00:00:00|2690|2687|2689|2686|2690|2687|2689|2686|32
1611878700000|2021-01-29 00:05:00|2690|2687|2688|2685|2690|2687|2687|2684|17
1611879000000|2021-01-29 00:10:00|2689|2686|2691|2688|2691|2688|2688|2685|25
1611879300000|2021-01-29 00:15:00|2692|2689|2690|2687|2692|2689|2689|2686|20
1611879600000|2021-01-29 00:20:00|2691|2688|2689|2686|2691|2688|2689|2686|17
1611879900000|2021-01-29 00:25:00|||||||||4
1611880200000|2021-01-29 00:30:00|2688|2685|2688|2685|2688|2685|2688|2685|10
1611880500000|2021-01-29 00:35:00|2689|2686|2688|2685|2690|2687|2687|2684|20
1611880800000|2021-01-29 00:40:00|2687|2684|2687|2684|2688|2685|2687|2684|7
1611881100000|2021-01-29 00:45:00|2688|2685|2687|2684|2688|2685|2686|2683|15
1611881400000|2021-01-29 00:50:00|2689|2686|2687|2684|2689|2686|2687|2684|30
1611881700000|2021-01-29 00:55:00|2688|2685|2687|2684|2688|2685|2687|2684|9
1611882000000|2021-01-29 01:00:00|2688|2685|2690|2687|2690|2687|2688|2685|33
1611882300000|2021-01-29 01:05:00|2689|2686|2689|2686|2690|2687|2689|2686|12
1611882600000|2021-01-29 01:10:00|2690|2687|2691|2688|2691|2688|2690|2687|8
1611882900000|2021-01-29 01:15:00|2690|2687|2691|2688|2691|2688|2690|2687|25
1611883200000|2021-01-29 01:20:00|||||||||11
1611883500000|2021-01-29 01:25:00|2692|2689|2690|2687|2692|2689|2690|2687|11
1611883800000|2021-01-29 01:30:00|2685|2682|2681|2678|2685|2682|2679|2676|146
1611884100000|2021-01-29 01:35:00|2682|2679|2683|2680|2684|2681|2681|2678|31
1611884400000|2021-01-29 01:40:00|2682|2679|2682|2679|2683|2680|2681|2678|26
1611884700000|2021-01-29 01:45:00|2681|2678|2681|2678|2681|2678|2681|2678|9
1611885000000|2021-01-29 01:50:00|2682|2679|2682|2679|2682|2679|2681|2678|12
1611885300000|2021-01-29 01:55:00|2681|2678|2682|2679|2684|2681|2681|2678|23
1611885600000|2021-01-29 02:00:00|2681|2678|2681|2678|2681|2678|2680|2677|48
1611885900000|2021-01-29 02:05:00|2680|2677|2678|2675|2680|2677|2678|2675|28
1611886200000|2021-01-29 02:10:00|2677|2674|2676|2673|2677|2674|2676|2673|25
1611886500000|2021-01-29 02:15:00|2677|2674|2678|2675|2679|2676|2677|2674|15
1611886800000|2021-01-29 02:20:00|2679|2676|2678|2675|2680|2677|2678|2675|15
1611887100000|2021-01-29 02:25:00|2679|2676|2679|2676|2679|2676|2678|2675|9
1611887400000|2021-01-29 02:30:00|2680|2677|2680|2677|2680|2677|2679|2676|11
1611887700000|2021-01-29 02:35:00|2679|2676|2680|2677|2681|2678|2679|2676|13
1611888000000|2021-01-29 02:40:00|2681|2678|2681|2678|2681|2678|2680|2677|22
1611888300000|2021-01-29 02:45:00|2682|2679|2682|2679|2682|2679|2681|2678|31
1611888600000|2021-01-29 02:50:00|2681|2678|2681|2678|2682|2679|2681|2678|29
1611888900000|2021-01-29 02:55:00|||||||||4
1611889200000|2021-01-29 03:00:00|2682|2679|2679|2676|2682|2679|2679|2676|13
1611889500000|2021-01-29 03:05:00|2678|2675|2676|2673|2679|2676|2676|2673|25
1611889800000|2021-01-29 03:10:00|2677|2674|2681|2678|2681|2678|2677|2674|20
1611890100000|2021-01-29 03:15:00|2680|2677|2679|2676|2681|2678|2679|2676|8
1611890400000|2021-01-29 03:20:00|2678|2675|2678|2675|2678|2675|2678|2675|5
1611890700000|2021-01-29 03:25:00|2677|2674|2677|2674|2677|2674|2677|2674|6
1611891000000|2021-01-29 03:30:00|2676|2673|2675|2672|2677|2674|2675|2672|134
1611891300000|2021-01-29 03:35:00|2677|2674|2675|2672|2677|2674|2675|2672|22
1611891600000|2021-01-29 03:40:00|2676|2673|2675|2672|2676|2673|2674|2671|14
1611891900000|2021-01-29 03:45:00|2676|2673|2676|2673|2676|2673|2675|2672|16
1611892200000|2021-01-29 03:50:00|2677|2674|2678|2675|2678|2675|2677|2674|11
1611892500000|2021-01-29 03:55:00|2677|2674|2677|2674|2677|2674|2677|2674|6
1611892800000|2021-01-29 04:00:00|2678|2675|2678|2675|2678|2675|2678|2675|10
1611893100000|2021-01-29 04:05:00|2679|2676|2679|2676|2679|2676|2678|2675|10
1611893400000|2021-01-29 04:10:00|2678|2675|2676|2673|2679|2676|2676|2673|21
1611893700000|2021-01-29 04:15:00|2675|2672|2673|2670|2676|2673|2673|2670|12
1611894000000|2021-01-29 04:20:00|2674|2671|2674|2671|2675|2672|2673|2670|13
1611894300000|2021-01-29 04:25:00|2675|2672|2682|2679|2685|2682|2674|2671|60
1611894600000|2021-01-29 04:30:00|2683|2680|2682|2679|2684|2681|2680|2677|46
1611894900000|2021-01-29 04:35:00|2683|2680|2685|2682|2686|2683|2682|2679|18
1611895200000|2021-01-29 04:40:00|2686|2683|2686|2683|2689|2686|2684|2681|63
1611895500000|2021-01-29 04:45:00|2687|2684|2688|2685|2689|2686|2686|2683|31
1611895800000|2021-01-29 04:50:00|2689|2686|2688|2685|2690|2687|2687|2684|17
1611896100000|2021-01-29 04:55:00|2687|2684|2688|2685|2689|2686|2687|2684|17
1611896400000|2021-01-29 05:00:00|2689|2686|2686|2683|2690|2687|2686|2683|62
1611896700000|2021-01-29 05:05:00|2687|2684|2687|2684|2688|2685|2685|2682|46
1611897000000|2021-01-29 05:10:00|2688|2685|2688|2685|2689|2686|2687|2684|16
1611897300000|2021-01-29 05:15:00|2689|2686|2687|2684|2689|2686|2687|2684|13
1611897600000|2021-01-29 05:20:00|2686|2683|2687|2684|2687|2684|2685|2682|13
1611897900000|2021-01-29 05:25:00|2688|2685|2687|2684|2688|2685|2687|2684|13
1611898200000|2021-01-29 05:30:00|2686|2683|2689|2686|2689|2686|2685|2682|43
1611898500000|2021-01-29 05:35:00|2688|2685|2687|2684|2689|2686|2687|2684|24
1611898800000|2021-01-29 05:40:00|2688|2685|2692|2689|2693|2690|2687|2684|32
1611899100000|2021-01-29 05:45:00|2693|2690|2691|2688|2693|2690|2691|2688|34
1611899400000|2021-01-29 05:50:00|2692|2689|2699|2696|2699|2696|2692|2689|134
1611899700000|2021-01-29 05:55:00|2698|2695|2697|2694|2698|2695|2697|2694|27
1611900000000|2021-01-29 06:00:00|2698|2695|2686|2683|2698|2695|2685|2682|96
1611900300000|2021-01-29 06:05:00|2687|2684|2688|2685|2690|2687|2686|2683|56
1611900600000|2021-01-29 06:10:00|2689|2686|2689|2686|2690|2687|2688|2685|19
1611900900000|2021-01-29 06:15:00|2690|2687|2685|2682|2690|2687|2683|2680|48
1611901200000|2021-01-29 06:20:00|2684|2681|2687|2684|2687|2684|2683|2680|23
1611901500000|2021-01-29 06:25:00|2688|2685|2685|2682|2689|2686|2685|2682|20
1611901800000|2021-01-29 06:30:00|2683|2680|2686|2683|2686|2683|2683|2680|17
1611902100000|2021-01-29 06:35:00|2684|2681|2678|2675|2685|2682|2678|2675|77
1611902400000|2021-01-29 06:40:00|2677|2674|2679|2676|2680|2677|2677|2674|51
1611902700000|2021-01-29 06:45:00|2680|2677|2684|2681|2684|2681|2678|2675|58
1611903000000|2021-01-29 06:50:00|2683|2680|2690|2687|2690|2687|2681|2678|54
1611903300000|2021-01-29 06:55:00|2689|2686|2696|2693|2696|2693|2688|2685|81
1611903600000|2021-01-29 07:00:00|2695|2692|2701|2698|2702|2699|2694|2691|223
1611903900000|2021-01-29 07:05:00|2711|2708|2706|2703|2711|2708|2705|2702|160
1611904200000|2021-01-29 07:10:00|2707|2704|2705|2702|2711|2708|2703|2700|187
1611904500000|2021-01-29 07:15:00|2706|2703|2705|2702|2709|2706|2704|2701|111
1611904800000|2021-01-29 07:20:00|2704|2701|2694|2691|2705|2702|2693|2690|148
1611905100000|2021-01-29 07:25:00|2695|2692|2682|2679|2695|2692|2679|2676|224
1611905400000|2021-01-29 07:30:00|2683|2680|2669|2666|2686|2683|2666|2663|156
1611905700000|2021-01-29 07:35:00|2670|2667|2666|2663|2672|2669|2666|2663|103
1611906000000|2021-01-29 07:40:00|2667|2664|2668|2665|2672|2669|2665|2662|98
1611906300000|2021-01-29 07:45:00|2669|2666|2669|2666|2671|2668|2667|2664|49
1611906600000|2021-01-29 07:50:00|2670|2667|2669|2666|2670|2667|2667|2664|69
1611906900000|2021-01-29 07:55:00|2670|2667|2678|2675|2679|2676|2670|2667|96
1611907200000|2021-01-29 08:00:00|2679|2676|2674|2671|2680|2677|2673|2670|74
1611907500000|2021-01-29 08:05:00|2675|2672|2673|2670|2676|2673|2672|2669|55
1611907800000|2021-01-29 08:10:00|2674|2671|2678|2675|2679|2676|2672|2669|52
1611908100000|2021-01-29 08:15:00|2679|2676|2680|2677|2686|2683|2679|2676|98
1611908400000|2021-01-29 08:20:00|2681|2678|2681|2678|2683|2680|2678|2675|50
1611908700000|2021-01-29 08:25:00|2682|2679|2682|2679|2684|2681|2680|2677|33
1611909000000|2021-01-29 08:30:00|2683|2680|2684|2681|2685|2682|2681|2678|18
1611909300000|2021-01-29 08:35:00|2685|2682|2680|2677|2685|2682|2679|2676|44
1611909600000|2021-01-29 08:40:00|2681|2678|2682|2679|2682|2679|2681|2678|8
1611909900000|2021-01-29 08:45:00|2683|2680|2684|2681|2687|2684|2682|2679|50
1611910200000|2021-01-29 08:50:00|2685|2682|2684|2681|2685|2682|2683|2680|11
1611910500000|2021-01-29 08:55:00|2685|2682|2683|2680|2685|2682|2683|2680|11
1611910800000|2021-01-29 09:00:00|2684|2681|2684|2681|2684|2681|2682|2679|44
1611911100000|2021-01-29 09:05:00|2683|2680|2684|2681|2685|2682|2683|2680|23
1611911400000|2021-01-29 09:10:00|2685|2682|2678|2675|2685|2682|2676|2673|28
1611911700000|2021-01-29 09:15:00|2679|2676|2677|2674|2680|2677|2677|2674|22
1611912000000|2021-01-29 09:20:00|2678|2675|2677|2674|2679|2676|2676|2673|17
1611912300000|2021-01-29 09:25:00|2678|2675|2680|2677|2681|2678|2674|2671|43
1611912600000|2021-01-29 09:30:00|2681|2678|2682|2679|2683|2680|2681|2678|17
1611912900000|2021-01-29 09:35:00|2681|2678|2684|2681|2686|2683|2681|2678|36
1611913200000|2021-01-29 09:40:00|2683|2680|2684|2681|2684|2681|2681|2678|26
1611913500000|2021-01-29 09:45:00|2685|2682|2683|2680|2685|2682|2681|2678|34
1611913800000|2021-01-29 09:50:00|2684|2681|2686|2683|2691|2688|2682|2679|144
1611914100000|2021-01-29 09:55:00|2685|2682|2682|2679|2687|2684|2682|2679|21
1611914400000|2021-01-29 10:00:00|2683|2680|2684|2681|2685|2682|2682|2679|29
1611914700000|2021-01-29 10:05:00|2681|2678|2683|2680|2683|2680|2681|2678|26
1611915000000|2021-01-29 10:10:00|2684|2681|2684|2681|2686|2683|2684|2681|20
1611915300000|2021-01-29 10:15:00|2683|2680|2685|2682|2685|2682|2683|2680|34
1611915600000|2021-01-29 10:20:00|2686|2683|2684|2681|2686|2683|2682|2679|24
1611915900000|2021-01-29 10:25:00|2685|2682|2684|2681|2689|2686|2683|2680|41
1611916200000|2021-01-29 10:30:00|2685|2682|2688|2685|2689|2686|2685|2682|32
1611916500000|2021-01-29 10:35:00|2689|2686|2691|2688|2693|2690|2688|2685|74
1611916800000|2021-01-29 10:40:00|2690|2687|2688|2685|2693|2690|2687|2684|42
1611917100000|2021-01-29 10:45:00|2687|2684|2690|2687|2690|2687|2687|2684|15
1611917400000|2021-01-29 10:50:00|2689|2686|2694|2691|2694|2691|2688|2685|28
1611917700000|2021-01-29 10:55:00|2695|2692|2692|2689|2698|2695|2692|2689|110
1611918000000|2021-01-29 11:00:00|2693|2690|2692|2689|2693|2690|2689|2686|40
1611918300000|2021-01-29 11:05:00|2691|2688|2696|2693|2696|2693|2691|2688|49
1611918600000|2021-01-29 11:10:00|2697|2694|2697|2694|2698|2695|2696|2693|37
1611918900000|2021-01-29 11:15:00|2698|2695|2699|2696|2701|2698|2698|2695|64
1611919200000|2021-01-29 11:20:00|2698|2695|2693|2690|2698|2695|2689|2686|87
1611919500000|2021-01-29 11:25:00|2694|2691|2694|2691|2695|2692|2693|2690|28
1611919800000|2021-01-29 11:30:00|2695|2692|2693|2690|2695|2692|2690|2687|38
1611920100000|2021-01-29 11:35:00|2694|2691|2692|2689|2694|2691|2691|2688|26
1611920400000|2021-01-29 11:40:00|2691|2688|2680|2677|2691|2688|2677|2674|134
1611920700000|2021-01-29 11:45:00|2681|2678|2673|2670|2682|2679|2673|2670|111
1611921000000|2021-01-29 11:50:00|2674|2671|2673|2670|2677|2674|2672|2669|76
1611921300000|2021-01-29 11:55:00|2674|2671|2677|2674|2677|2674|2669|2666|145
1611921600000|2021-01-29 12:00:00|2676|2673|2674|2671|2677|2674|2672|2669|74
1611921900000|2021-01-29 12:05:00|2675|2672|2676|2673|2679|2676|2672|2669|128
1611922200000|2021-01-29 12:10:00|2677|2674|2673|2670|2677|2674|2672|2669|68
1611922500000|2021-01-29 12:15:00|2672|2669|2672|2669|2673|2670|2668|2665|146
1611922800000|2021-01-29 12:20:00|2674|2671|2674|2671|2676|2673|2673|2670|45
1611923100000|2021-01-29 12:25:00|2673|2670|2674|2671|2676|2673|2673|2670|37
1611923400000|2021-01-29 12:30:00|2675|2672|2680|2677|2680|2677|2674|2671|118
1611923700000|2021-01-29 12:35:00|2681|2678|2679|2676|2681|2678|2679|2676|45
1611924000000|2021-01-29 12:40:00|2680|2677|2687|2684|2688|2685|2679|2676|176
1611924300000|2021-01-29 12:45:00|2686|2683|2682|2679|2686|2683|2680|2677|89
1611924600000|2021-01-29 12:50:00|2680|2677|2672|2669|2680|2677|2667|2664|221
1611924900000|2021-01-29 12:55:00|2673|2670|2673|2670|2677|2674|2673|2670|106
1611925200000|2021-01-29 13:00:00|2672|2669|2680|2677|2682|2679|2670|2667|167
1611925500000|2021-01-29 13:05:00|2679|2676|2674|2671|2680|2677|2669|2666|242
1611925800000|2021-01-29 13:10:00|2673|2670|2674|2671|2674|2671|2669|2666|150
1611926100000|2021-01-29 13:15:00|2675|2672|2668|2665|2677|2674|2667|2664|187
1611926400000|2021-01-29 13:20:00|2667|2664|2670|2667|2674|2671|2667|2664|182
1611926700000|2021-01-29 13:25:00|2669|2666|2670|2667|2671|2668|2666|2663|268
1611927000000|2021-01-29 13:30:00|2671|2668|2675|2672|2678|2675|2670|2667|148
1611927300000|2021-01-29 13:35:00|2674|2671|2684|2681|2687|2684|2671|2668|299
1611927600000|2021-01-29 13:40:00|2683|2680|2669|2666|2684|2681|2668|2665|302
1611927900000|2021-01-29 13:45:00|2670|2667|2670|2667|2671|2668|2660|2657|409
1611928200000|2021-01-29 13:50:00|2669|2666|2661|2658|2669|2666|2661|2658|277
1611928500000|2021-01-29 13:55:00|2662|2659|2661|2658|2665|2662|2659|2656|265
1611928800000|2021-01-29 14:00:00|2660|2657|2662|2659|2671|2668|2659|2656|788
1611929100000|2021-01-29 14:05:00|2661|2658|2666|2663|2671|2668|2661|2658|327
1611929400000|2021-01-29 14:10:00|2665|2662|2652|2649|2671|2668|2651|2648|531
1611929700000|2021-01-29 14:15:00|2651|2648|2656|2653|2658|2655|2647|2644|872
1611930000000|2021-01-29 14:20:00|2655|2652|2655|2652|2657|2654|2653|2650|251
1611930300000|2021-01-29 14:25:00|2656|2653|2652|2649|2660|2657|2652|2649|342
1611930600000|2021-01-29 14:30:00|2653|2650|2664|2661|2664|2661|2650|2647|549
1611930900000|2021-01-29 14:35:00|2663|2660|2661|2658|2667|2664|2659|2656|318
1611931200000|2021-01-29 14:40:00|2660|2657|2671|2668|2671|2668|2660|2657|250
1611931500000|2021-01-29 14:45:00|2674|2671|2689|2686|2696|2693|2674|2671|1074
1611931800000|2021-01-29 14:50:00|2690|2687|2678|2675|2691|2688|2674|2671|566
1611932100000|2021-01-29 14:55:00|2679|2676|2679|2676|2684|2681|2677|2674|331
1611932400000|2021-01-29 15:00:00|2678|2675|2675|2672|2678|2675|2672|2669|332
1611932700000|2021-01-29 15:05:00|2674|2671|2678|2675|2681|2678|2670|2667|383
1611933000000|2021-01-29 15:10:00|2677|2674|2685|2682|2687|2684|2677|2674|282
1611933300000|2021-01-29 15:15:00|2686|2683|2686|2683|2689|2686|2685|2682|226
1611933600000|2021-01-29 15:20:00|2687|2684|2685|2682|2691|2688|2685|2682|288
1611933900000|2021-01-29 15:25:00|2684|2681|2681|2678|2690|2687|2679|2676|369
1611934200000|2021-01-29 15:30:00|2682|2679|2677|2674|2685|2682|2675|2672|390
1611934500000|2021-01-29 15:35:00|2678|2675|2681|2678|2686|2683|2676|2673|222
1611934800000|2021-01-29 15:40:00|2680|2677|2677|2674|2681|2678|2673|2670|235
1611935100000|2021-01-29 15:45:00|2676|2673|2665|2662|2678|2675|2664|2661|664
1611935400000|2021-01-29 15:50:00|2664|2661|2647|2644|2666|2663|2641|2638|1284
1611935700000|2021-01-29 15:55:00|2646|2643|2639|2636|2646|2643|2634|2631|1217
1611936000000|2021-01-29 16:00:00|2637|2634|2635|2632|2639|2636|2633|2630|1462
1611936300000|2021-01-29 16:05:00|2636|2633|2644|2641|2646|2643|2635|2632|805
1611936600000|2021-01-29 16:10:00|2643|2640|2637|2634|2643|2640|2635|2632|363
1611936900000|2021-01-29 16:15:00|2636|2633|2649|2646|2651|2648|2636|2633|562
1611937200000|2021-01-29 16:20:00|2648|2645|2648|2645|2652|2649|2644|2641|581
1611937500000|2021-01-29 16:25:00|2647|2644|2634|2631|2647|2644|2633|2630|660
1611937800000|2021-01-29 16:30:00|2633|2630|2640|2637|2644|2641|2632|2629|632
1611938100000|2021-01-29 16:35:00|2641|2638|2635|2632|2641|2638|2630|2627|553
1611938400000|2021-01-29 16:40:00|2634|2631|2637|2634|2642|2639|2631|2628|522
1611938700000|2021-01-29 16:45:00|2636|2633|2628|2625|2639|2636|2626|2623|873
1611939000000|2021-01-29 16:50:00|2627|2624|2632|2629|2632|2629|2626|2623|356
1611939300000|2021-01-29 16:55:00|2631|2628|2632|2629|2637|2634|2629|2626|316
1611939600000|2021-01-29 17:00:00|2631|2628|2633|2630|2635|2632|2629|2626|347
1611939900000|2021-01-29 17:05:00|2634|2631|2626|2623|2636|2633|2626|2623|499
1611940200000|2021-01-29 17:10:00|2627|2624|2637|2634|2641|2638|2627|2624|576
1611940500000|2021-01-29 17:15:00|2636|2633|2632|2629|2636|2633|2628|2625|447
1611940800000|2021-01-29 17:20:00|2633|2630|2621|2618|2634|2631|2620|2617|809
1611941100000|2021-01-29 17:25:00|2620|2617|2625|2622|2630|2627|2620|2617|382
1611941400000|2021-01-29 17:30:00|2624|2621|2616|2613|2626|2623|2613|2610|443
1611941700000|2021-01-29 17:35:00|2615|2612|2614|2611|2616|2613|2610|2607|806
1611942000000|2021-01-29 17:40:00|2615|2612|2618|2615|2620|2617|2615|2612|410
1611942300000|2021-01-29 17:45:00|2617|2614|2625|2622|2630|2627|2615|2612|537
1611942600000|2021-01-29 17:50:00|2624|2621|2626|2623|2629|2626|2621|2618|314
1611942900000|2021-01-29 17:55:00|2627|2624|2624|2621|2627|2624|2621|2618|230
1611943200000|2021-01-29 18:00:00|2623|2620|2623|2620|2627|2624|2621|2618|200
1611943500000|2021-01-29 18:05:00|2622|2619|2619|2616|2622|2619|2612|2609|446
1611943800000|2021-01-29 18:10:00|2620|2617|2621|2618|2622|2619|2618|2615|208
1611944100000|2021-01-29 18:15:00|2620|2617|2611|2608|2621|2618|2611|2608|388
1611944400000|2021-01-29 18:20:00|2612|2609|2619|2616|2623|2620|2612|2609|480
1611944700000|2021-01-29 18:25:00|2620|2617|2624|2621|2632|2629|2619|2616|516
1611945000000|2021-01-29 18:30:00|2623|2620|2628|2625|2629|2626|2623|2620|214
1611945300000|2021-01-29 18:35:00|2627|2624|2624|2621|2627|2624|2622|2619|242
1611945600000|2021-01-29 18:40:00|2626|2623|2621|2618|2627|2624|2621|2618|372
1611945900000|2021-01-29 18:45:00|2620|2617|2614|2611|2621|2618|2612|2609|474
1611946200000|2021-01-29 18:50:00|2615|2612|2617|2614|2618|2615|2614|2611|291
1611946500000|2021-01-29 18:55:00|2616|2613|2611|2608|2621|2618|2610|2607|703
1611946800000|2021-01-29 19:00:00|2610|2607|2614|2611|2615|2612|2610|2607|443
1611947100000|2021-01-29 19:05:00|2615|2612|2598|2595|2615|2612|2589|2586|1661
1611947400000|2021-01-29 19:10:00|2597|2594|2590|2587|2599|2596|2590|2587|1302
1611947700000|2021-01-29 19:15:00|2591|2588|2605|2602|2606|2603|2585|2582|1552
1611948000000|2021-01-29 19:20:00|2606|2603|2595|2592|2607|2604|2593|2590|1134
1611948300000|2021-01-29 19:25:00|2596|2593|2565|2562|2602|2599|2562|2559|4291
1611948600000|2021-01-29 19:30:00|2566|2563|2569|2566|2569|2566|2565|2562|1496
1611948900000|2021-01-29 19:35:00|2568|2565|2572|2569|2573|2570|2568|2565|907
1611949200000|2021-01-29 19:40:00|2571|2568|2571|2568|2573|2570|2569|2566|732
1611949500000|2021-01-29 19:45:00|2570|2567|2572|2569|2572|2569|2568|2565|599
1611949800000|2021-01-29 19:50:00|2573|2570|2573|2570|2573|2570|2571|2568|468
1611950100000|2021-01-29 19:55:00|2572|2569|2572|2569|2573|2570|2570|2567|214
1611950400000|2021-01-29 20:00:00|2571|2568|2573|2570|2573|2570|2571|2568|266
1611950700000|2021-01-29 20:05:00|2574|2571|2575|2572|2575|2572|2572|2569|206
1611951000000|2021-01-29 20:10:00|2576|2573|2573|2570|2577|2574|2573|2570|279
1611951300000|2021-01-29 20:15:00|2574|2571|2576|2573|2576|2573|2573|2570|154
1611951600000|2021-01-29 20:20:00|2575|2572|2576|2573|2577|2574|2575|2572|164
1611951900000|2021-01-29 20:25:00|2575|2572|2571|2568|2576|2573|2571|2568|123
1611952200000|2021-01-29 20:30:00|2572|2569|2573|2570|2573|2570|2570|2567|144
1611952500000|2021-01-29 20:35:00|2572|2569|2574|2571|2575|2572|2572|2569|109
1611952800000|2021-01-29 20:40:00|2572|2569|2574|2571|2574|2571|2571|2568|150
1611953100000|2021-01-29 20:45:00|2573|2570|2578|2575|2579|2576|2573|2570|293
1611953400000|2021-01-29 20:50:00|2577|2574|2575|2572|2578|2575|2574|2571|191
1611953700000|2021-01-29 20:55:00|2574|2571|2577|2574|2578|2575|2574|2571|188
1611954000000|2021-01-29 21:00:00|2576|2573|2574|2571|2577|2574|2574|2571|121
1611954300000|2021-01-29 21:05:00|2573|2570|2574|2571|2574|2571|2573|2570|33
1611954600000|2021-01-29 21:10:00|2573|2570|2572|2569|2573|2570|2571|2568|97
1611954900000|2021-01-29 21:15:00|2571|2568|2569|2566|2571|2568|2568|2565|264
1611955200000|2021-01-29 21:20:00|2570|2567|2569|2566|2570|2567|2569|2566|54
1611955500000|2021-01-29 21:25:00|2568|2565|2571|2568|2572|2569|2568|2565|49
1611955800000|2021-01-29 21:30:00|2570|2567|2570|2567|2571|2568|2569|2566|85
1611956100000|2021-01-29 21:35:00|2571|2568|2570|2567|2571|2568|2570|2567|40
1611956400000|2021-01-29 21:40:00|2571|2568|2570|2567|2571|2568|2569|2566|46
1611956700000|2021-01-29 21:45:00|2569|2566|2564|2561|2569|2566|2563|2560|178
1611957000000|2021-01-29 21:50:00|2563|2560|2562|2559|2565|2562|2562|2559|123
1611957300000|2021-01-29 21:55:00|2563|2560|2560|2557|2563|2560|2558|2555|147
1612134000000|2021-01-31 23:00:00|2733|2730|2739|2736|2751|2748|2730|2727|1050
1612134300000|2021-01-31 23:05:00|2740|2737|2740|2737|2741|2738|2737|2734|392
1612134600000|2021-01-31 23:10:00|2739|2736|2740|2737|2740|2737|2738|2735|197
1612134900000|2021-01-31 23:15:00|2739|2736|2738|2735|2740|2737|2737|2734|186
1612135200000|2021-01-31 23:20:00|2739|2736|2723|2720|2740|2737|2722|2719|382
1612135500000|2021-01-31 23:25:00|2722|2719|2721|2718|2728|2725|2718|2715|189
1612135800000|2021-01-31 23:30:00|2723|2720|2724|2721|2729|2726|2723|2720|158
1612136100000|2021-01-31 23:35:00|2725|2722|2724|2721|2730|2727|2723|2720|194
1612136400000|2021-01-31 23:40:00|2723|2720|2723|2720|2727|2724|2723|2720|50
1612136700000|2021-01-31 23:45:00|2722|2719|2721|2718|2723|2720|2716|2713|199
1612137000000|2021-01-31 23:50:00|2723|2720|2720|2717|2724|2721|2719|2716|44
1612137300000|2021-01-31 23:55:00|2721|2718|2721|2718|2722|2719|2720|2717|73
1612137600000|2021-02-01 00:00:00|2722|2719|2723|2720|2725|2722|2721|2718|133
1612137900000|2021-02-01 00:05:00|2724|2721|2723|2720|2724|2721|2723|2720|30
1612138200000|2021-02-01 00:10:00|2722|2719|2724|2721|2724|2721|2722|2719|61
1612138500000|2021-02-01 00:15:00|2723|2720|2724|2721|2724|2721|2723|2720|48
1612138800000|2021-02-01 00:20:00|2725|2722|2725|2722|2726|2723|2724|2721|37
1612139100000|2021-02-01 00:25:00|2726|2723|2723|2720|2727|2724|2723|2720|87
1612139400000|2021-02-01 00:30:00|2724|2721|2723|2720|2725|2722|2723|2720|47
1612139700000|2021-02-01 00:35:00|2724|2721|2724|2721|2724|2721|2721|2718|59
1612140000000|2021-02-01 00:40:00|2723|2720|2723|2720|2724|2721|2723|2720|48
1612140300000|2021-02-01 00:45:00|2724|2721|2724|2721|2725|2722|2724|2721|24
1612140600000|2021-02-01 00:50:00|2723|2720|2723|2720|2723|2720|2723|2720|10
1612140900000|2021-02-01 00:55:00|2724|2721|2724|2721|2728|2725|2724|2721|81
1612141200000|2021-02-01 01:00:00|2725|2722|2725|2722|2726|2723|2724|2721|45
1612141500000|2021-02-01 01:05:00|2726|2723|2727|2724|2728|2725|2723|2720|61
1612141800000|2021-02-01 01:10:00|2726|2723|2724|2721|2726|2723|2724|2721|21
1612142100000|2021-02-01 01:15:00|2725|2722|2724|2721|2725|2722|2723|2720|14
1612142400000|2021-02-01 01:20:00|2723|2720|2722|2719|2723|2720|2722|2719|12
1612142700000|2021-02-01 01:25:00|2723|2720|2722|2719|2723|2720|2720|2717|35
1612143000000|2021-02-01 01:30:00|2721|2718|2721|2718|2722|2719|2720|2717|33
1612143300000|2021-02-01 01:35:00|2722|2719|2724|2721|2724|2721|2722|2719|34
1612143600000|2021-02-01 01:40:00|2723|2720|2722|2719|2723|2720|2722|2719|19
1612143900000|2021-02-01 01:45:00|2721|2718|2721|2718|2721|2718|2720|2717|88
1612144200000|2021-02-01 01:50:00|2720|2717|2721|2718|2721|2718|2717|2714|139
1612144500000|2021-02-01 01:55:00|2722|2719|2719|2716|2722|2719|2719|2716|55
1612144800000|2021-02-01 02:00:00|2718|2715|2719|2716|2719|2716|2716|2713|46
1612145100000|2021-02-01 02:05:00|2720|2717|2721|2718|2722|2719|2719|2716|45
1612145400000|2021-02-01 02:10:00|2722|2719|2723|2720|2725|2722|2722|2719|44
1612145700000|2021-02-01 02:15:00|2724|2721|2723|2720|2724|2721|2722|2719|17
1612146000000|2021-02-01 02:20:00|2722|2719|2721|2718|2723|2720|2721|2718|56
1612146300000|2021-02-01 02:25:00|2723|2720|2724|2721|2724|2721|2723|2720|22
1612146600000|2021-02-01 02:30:00|2725|2722|2723|2720|2725|2722|2722|2719|71
1612146900000|2021-02-01 02:35:00|2722|2719|2723|2720|2723|2720|2722|2719|18
1612147200000|2021-02-01 02:40:00|2724|2721|2725|2722|2726|2723|2723|2720|35
1612147500000|2021-02-01 02:45:00|||||||||4
1612147800000|2021-02-01 02:50:00|||||||||21
1612148100000|2021-02-01 02:55:00|2724|2721|2726|2723|2726|2723|2723|2720|28
1612148400000|2021-02-01 03:00:00|2727|2724|2727|2724|2728|2725|2726|2723|22
1612148700000|2021-02-01 03:05:00|2728|2725|2726|2723|2728|2725|2726|2723|14
1612149000000|2021-02-01 03:10:00|2727|2724|2727|2724|2727|2724|2725|2722|33
1612149300000|2021-02-01 03:15:00|2728|2725|2726|2723|2728|2725|2726|2723|10
1612149600000|2021-02-01 03:20:00|||||||||8
1612149900000|2021-02-01 03:25:00|2727|2724|2727|2724|2727|2724|2726|2723|18
1612150200000|2021-02-01 03:30:00|2725|2722|2722|2719|2725|2722|2719|2716|111
1612150500000|2021-02-01 03:35:00|2721|2718|2720|2717|2721|2718|2719|2716|56
1612150800000|2021-02-01 03:40:00|2721|2718|2722|2719|2722|2719|2720|2717|49
1612151100000|2021-02-01 03:45:00|2723|2720|2722|2719|2723|2720|2722|2719|32
1612151400000|2021-02-01 03:50:00|2723|2720|2721|2718|2723|2720|2720|2717|40
1612151700000|2021-02-01 03:55:00|||||||||12
1612152000000|2021-02-01 04:00:00|2722|2719|2721|2718|2722|2719|2721|2718|26
1612152300000|2021-02-01 04:05:00|2720|2717|2719|2716|2721|2718|2719|2716|21
1612152600000|2021-02-01 04:10:00|2720|2717|2719|2716|2720|2717|2719|2716|33
1612152900000|2021-02-01 04:15:00|2720|2717|2719|2716|2720|2717|2719|2716|18
1612153200000|2021-02-01 04:20:00|2720|2717|2722|2719|2722|2719|2719|2716|51
1612153500000|2021-02-01 04:25:00|2723|2720|2723|2720|2723|2720|2722|2719|23
1612153800000|2021-02-01 04:30:00|2724|2721|2722|2719|2724|2721|2722|2719|29
1612154100000|2021-02-01 04:35:00|2723|2720|2723|2720|2724|2721|2723|2720|24
1612154400000|2021-02-01 04:40:00|2724|2721|2723|2720|2726|2723|2723|2720|23
1612154700000|2021-02-01 04:45:00|2724|2721|2725|2722|2725|2722|2724|2721|18
1612155000000|2021-02-01 04:50:00|2726|2723|2728|2725|2728|2725|2726|2723|30
1612155300000|2021-02-01 04:55:00|2727|2724|2728|2725|2728|2725|2727|2724|31
1612155600000|2021-02-01 05:00:00|2727|2724|2727|2724|2728|2725|2726|2723|47
1612155900000|2021-02-01 05:05:00|2728|2725|2728|2725|2728|2725|2727|2724|11
1612156200000|2021-02-01 05:10:00|2727|2724|2725|2722|2728|2725|2724|2721|46
1612156500000|2021-02-01 05:15:00|2726|2723|2725|2722|2726|2723|2724|2721|21
1612156800000|2021-02-01 05:20:00|2724|2721|2724|2721|2724|2721|2724|2721|6
1612157100000|2021-02-01 05:25:00|2723|2720|2722|2719|2724|2721|2722|2719|26
1612157400000|2021-02-01 05:30:00|2723|2720|2725|2722|2725|2722|2723|2720|18
1612157700000|2021-02-01 05:35:00|2726|2723|2723|2720|2726|2723|2723|2720|11
1612158000000|2021-02-01 05:40:00|2724|2721|2723|2720|2724|2721|2722|2719|36
1612158300000|2021-02-01 05:45:00|2724|2721|2725|2722|2726|2723|2724|2721|13
1612158600000|2021-02-01 05:50:00|2726|2723|2724|2721|2726|2723|2724|2721|16
1612158900000|2021-02-01 05:55:00|2723|2720|2723|2720|2723|2720|2722|2719|5
1612159200000|2021-02-01 06:00:00|2724|2721|2719|2716|2724|2721|2718|2715|75
1612159500000|2021-02-01 06:05:00|2718|2715|2720|2717|2720|2717|2716|2713|70
1612159800000|2021-02-01 06:10:00|2721|2718|2722|2719|2723|2720|2721|2718|31
1612160100000|2021-02-01 06:15:00|2723|2720|2723|2720|2724|2721|2723|2720|31
1612160400000|2021-02-01 06:20:00|2724|2721|2724|2721|2725|2722|2723|2720|15
1612160700000|2021-02-01 06:25:00|2726|2723|2723|2720|2726|2723|2723|2720|17
1612161000000|2021-02-01 06:30:00|2724|2721|2723|2720|2724|2721|2723|2720|13
1612161300000|2021-02-01 06:35:00|2722|2719|2724|2721|2724|2721|2722|2719|17
1612161600000|2021-02-01 06:40:00|2725|2722|2725|2722|2725|2722|2725|2722|17
1612161900000|2021-02-01 06:45:00|2724|2721|2724|2721|2725|2722|2724|2721|20
1612162200000|2021-02-01 06:50:00|2725|2722|2732|2729|2732|2729|2724|2721|69
1612162500000|2021-02-01 06:55:00|2731|2728|2734|2731|2738|2735|2730|2727|181
1612162800000|2021-02-01 07:00:00|2735|2732|2741|2738|2742|2739|2734|2731|239
1612163100000|2021-02-01 07:05:00|2742|2739|2733|2730|2742|2739|2732|2729|146
1612163400000|2021-02-01 07:10:00|2734|2731|2728|2725|2734|2731|2727|2724|206
1612163700000|2021-02-01 07:15:00|2729|2726|2732|2729|2734|2731|2728|2725|182
1612164000000|2021-02-01 07:20:00|2733|2730|2728|2725|2733|2730|2726|2723|188
1612164300000|2021-02-01 07:25:00|2727|2724|2734|2731|2734|2731|2727|2724|260
1612164600000|2021-02-01 07:30:00|2733|2730|2734|2731|2735|2732|2733|2730|185
1612164900000|2021-02-01 07:35:00|2733|2730|2741|2738|2741|2738|2732|2729|230
1612165200000|2021-02-01 07:40:00|2742|2739|2741|2738|2743|2740|2739|2736|100
1612165500000|2021-02-01 07:45:00|2742|2739|2742|2739|2746|2743|2741|2738|95
1612165800000|2021-02-01 07:50:00|2741|2738|2741|2738|2743|2740|2741|2738|40
1612166100000|2021-02-01 07:55:00|2742|2739|2742|2739|2742|2739|2742|2739|25
1612166400000|2021-02-01 08:00:00|2741|2738|2743|2740|2744|2741|2741|2738|76
1612166700000|2021-02-01 08:05:00|2742|2739|2744|2741|2746|2743|2742|2739|125
1612167000000|2021-02-01 08:10:00|2743|2740|2744|2741|2745|2742|2743|2740|84
1612167300000|2021-02-01 08:15:00|2745|2742|2736|2733|2747|2744|2736|2733|254
1612167600000|2021-02-01 08:20:00|2737|2734|2739|2736|2742|2739|2736|2733|138
1612167900000|2021-02-01 08:25:00|2738|2735|2734|2731|2738|2735|2732|2729|104
1612168200000|2021-02-01 08:30:00|2735|2732|2736|2733|2737|2734|2733|2730|56
1612168500000|2021-02-01 08:35:00|2735|2732|2734|2731|2738|2735|2734|2731|78
1612168800000|2021-02-01 08:40:00|2733|2730|2737|2734|2738|2735|2733|2730|83
1612169100000|2021-02-01 08:45:00|2738|2735|2738|2735|2738|2735|2736|2733|64
1612169400000|2021-02-01 08:50:00|2737|2734|2738|2735|2739|2736|2736|2733|33
1612169700000|2021-02-01 08:55:00|2739|2736|2736|2733|2739|2736|2735|2732|41
1612170000000|2021-02-01 09:00:00|2737|2734|2735|2732|2738|2735|2734|2731|32
1612170300000|2021-02-01 09:05:00|2736|2733|2733|2730|2737|2734|2732|2729|63
1612170600000|2021-02-01 09:10:00|2734|2731|2736|2733|2737|2734|2734|2731|38
1612170900000|2021-02-01 09:15:00|2737|2734|2736|2733|2737|2734|2735|2732|19
1612171200000|2021-02-01 09:20:00|2737|2734|2736|2733|2739|2736|2736|2733|37
1612171500000|2021-02-01 09:25:00|2737|2734|2737|2734|2737|2734|2735|2732|29
1612171800000|2021-02-01 09:30:00|2738|2735|2737|2734|2739|2736|2737|2734|31
1612172100000|2021-02-01 09:35:00|2738|2735|2738|2735|2739|2736|2737|2734|14
1612172400000|2021-02-01 09:40:00|2739|2736|2738|2735|2739|2736|2737|2734|27
1612172700000|2021-02-01 09:45:00|2737|2734|2738|2735|2738|2735|2736|2733|27
1612173000000|2021-02-01 09:50:00|2737|2734|2739|2736|2739|2736|2737|2734|24
1612173300000|2021-02-01 09:55:00|2738|2735|2737|2734|2738|2735|2736|2733|30
1612173600000|2021-02-01 10:00:00|2738|2735|2735|2732|2739|2736|2734|2731|42
1612173900000|2021-02-01 10:05:00|2736|2733|2737|2734|2738|2735|2736|2733|37
1612174200000|2021-02-01 10:10:00|2738|2735|2738|2735|2739|2736|2736|2733|19
1612174500000|2021-02-01 10:15:00|2737|2734|2737|2734|2738|2735|2736|2733|15
1612174800000|2021-02-01 10:20:00|2736|2733|2732|2729|2737|2734|2732|2729|62
1612175100000|2021-02-01 10:25:00|2731|2728|2733|2730|2733|2730|2731|2728|41
1612175400000|2021-02-01 10:30:00|2726|2723|2732|2729|2732|2729|2725|2722|119
1612175700000|2021-02-01 10:35:00|2731|2728|2725|2722|2732|2729|2722|2719|210
1612176000000|2021-02-01 10:40:00|2724|2721|2726|2723|2726|2723|2723|2720|51
1612176300000|2021-02-01 10:45:00|2725|2722|2730|2727|2731|2728|2723|2720|67
1612176600000|2021-02-01 10:50:00|2731|2728|2736|2733|2740|2737|2731|2728|132
1612176900000|2021-02-01 10:55:00|2737|2734|2737|2734|2738|2735|2735|2732|60
1612177200000|2021-02-01 11:00:00|2738|2735|2738|2735|2741|2738|2736|2733|162
1612177500000|2021-02-01 11:05:00|2740|2737|2740|2737|2742|2739|2739|2736|91
1612177800000|2021-02-01 11:10:00|2739|2736|2742|2739|2743|2740|2739|2736|123
1612178100000|2021-02-01 11:15:00|2741|2738|2739|2736|2744|2741|2739|2736|87
1612178400000|2021-02-01 11:20:00|2740|2737|2747|2744|2747|2744|2740|2737|138
1612178700000|2021-02-01 11:25:00|2746|2743|2746|2743|2747|2744|2743|2740|106
1612179000000|2021-02-01 11:30:00|2747|2744|2744|2741|2747|2744|2743|2740|79
1612179300000|2021-02-01 11:35:00|2747|2744|2745|2742|2747|2744|2744|2741|120
1612179600000|2021-02-01 11:40:00|2744|2741|2744|2741|2747|2744|2743|2740|55
1612179900000|2021-02-01 11:45:00|2743|2740|2745|2742|2748|2745|2743|2740|88
1612180200000|2021-02-01 11:50:00|2746|2743|2743|2740|2746|2743|2740|2737|104
1612180500000|2021-02-01 11:55:00|2744|2741|2749|2746|2750|2747|2742|2739|118
1612180800000|2021-02-01 12:00:00|2748|2745|2747|2744|2751|2748|2741|2738|335
1612181100000|2021-02-01 12:05:00|2748|2745|2761|2758|2763|2760|2747|2744|481
1612181400000|2021-02-01 12:10:00|2762|2759|2761|2758|2764|2761|2760|2757|289
1612181700000|2021-02-01 12:15:00|2762|2759|2760|2757|2762|2759|2759|2756|152
1612182000000|2021-02-01 12:20:00|2761|2758|2757|2754|2761|2758|2755|2752|213
1612182300000|2021-02-01 12:25:00|2758|2755|2751|2748|2758|2755|2751|2748|156
1612182600000|2021-02-01 12:30:00|2752|2749|2756|2753|2758|2755|2752|2749|135
1612182900000|2021-02-01 12:35:00|2757|2754|2762|2759|2763|2760|2757|2754|245
1612183200000|2021-02-01 12:40:00|2763|2760|2756|2753|2763|2760|2755|2752|187
1612183500000|2021-02-01 12:45:00|2755|2752|2751|2748|2756|2753|2750|2747|88
1612183800000|2021-02-01 12:50:00|2750|2747|2761|2758|2764|2761|2750|2747|606
1612184100000|2021-02-01 12:55:00|2760|2757|2761|2758|2761|2758|2755|2752|371
1612184400000|2021-02-01 13:00:00|2760|2757|2759|2756|2767|2764|2758|2755|504
1612184700000|2021-02-01 13:05:00|2760|2757|2767|2764|2767|2764|2760|2757|365
1612185000000|2021-02-01 13:10:00|2766|2763|2776|2773|2783|2780|2766|2763|1083
1612185300000|2021-02-01 13:15:00|2777|2774|2776|2773|2778|2775|2774|2771|450
1612185600000|2021-02-01 13:20:00|2777|2774|2771|2768|2778|2775|2769|2766|310
1612185900000|2021-02-01 13:25:00|2770|2767|2767|2764|2773|2770|2766|2763|452
1612186200000|2021-02-01 13:30:00|2770|2767|2766|2763|2772|2769|2763|2760|611
1612186500000|2021-02-01 13:35:00|2768|2765|2769|2766|2771|2768|2765|2762|304
1612186800000|2021-02-01 13:40:00|2768|2765|2763|2760|2768|2765|2763|2760|237
1612187100000|2021-02-01 13:45:00|2764|2761|2768|2765|2769|2766|2757|2754|566
1612187400000|2021-02-01 13:50:00|2769|2766|2768|2765|2770|2767|2763|2760|443
1612187700000|2021-02-01 13:55:00|2769|2766|2771|2768|2771|2768|2766|2763|425
1612188000000|2021-02-01 14:00:00|2772|2769|2782|2779|2784|2781|2772|2769|1763
1612188300000|2021-02-01 14:05:00|2780|2777|2792|2789|2793|2790|2780|2777|1290
1612188600000|2021-02-01 14:10:00|2793|2790|2795|2792|2800|2797|2791|2788|1191
1612188900000|2021-02-01 14:15:00|2796|2793|2808|2805|2812|2809|2796|2793|1684
1612189200000|2021-02-01 14:20:00|2810|2807|2809|2806|2810|2807|2804|2801|1483
1612189500000|2021-02-01 14:25:00|2810|2807|2810|2807|2817|2814|2806|2803|1470
1612189800000|2021-02-01 14:30:00|2809|2806|2803|2800|2812|2809|2797|2794|1626
1612190100000|2021-02-01 14:35:00|2804|2801|2805|2802|2814|2811|2803|2800|1402
1612190400000|2021-02-01 14:40:00|2806|2803|2804|2801|2809|2806|2801|2798|1276
1612190700000|2021-02-01 14:45:00|2802|2799|2809|2806|2810|2807|2799|2796|959
1612191000000|2021-02-01 14:50:00|2810|2807|2801|2798|2812|2809|2800|2797|940
1612191300000|2021-02-01 14:55:00|2800|2797|2796|2793|2802|2799|2795|2792|1445
1612191600000|2021-02-01 15:00:00|2797|2794|2803|2800|2807|2804|2797|2794|1083
1612191900000|2021-02-01 15:05:00|2802|2799|2792|2789|2804|2801|2792|2789|853
1612192200000|2021-02-01 15:10:00|2793|2790|2798|2795|2799|2796|2790|2787|1325
1612192500000|2021-02-01 15:15:00|2799|2796|2801|2798|2803|2800|2798|2795|587
1612192800000|2021-02-01 15:20:00|2800|2797|2803|2800|2805|2802|2800|2797|777
1612193100000|2021-02-01 15:25:00|2804|2801|2802|2799|2807|2804|2802|2799|690
1612193400000|2021-02-01 15:30:00|2803|2800|2808|2805|2810|2807|2798|2795|1020
1612193700000|2021-02-01 15:35:00|2807|2804|2815|2812|2815|2812|2807|2804|1954
1612194000000|2021-02-01 15:40:00|2814|2811|2815|2812|2816|2813|2813|2810|722
1612194300000|2021-02-01 15:45:00|2816|2813|2804|2801|2816|2813|2804|2801|1021
1612194600000|2021-02-01 15:50:00|2803|2800|2802|2799|2804|2801|2790|2787|1555
1612194900000|2021-02-01 15:55:00|2803|2800|2807|2804|2809|2806|2803|2800|652
1612195200000|2021-02-01 16:00:00|2809|2806|2812|2809|2814|2811|2807|2804|620
1612195500000|2021-02-01 16:05:00|2813|2810|2815|2812|2819|2816|2812|2809|748
1612195800000|2021-02-01 16:10:00|2814|2811|2804|2801|2819|2816|2800|2797|1734
1612196100000|2021-02-01 16:15:00|2805|2802|2806|2803|2807|2804|2802|2799|1198
1612196400000|2021-02-01 16:20:00|2807|2804|2816|2813|2816|2813|2806|2803|729
1612196700000|2021-02-01 16:25:00|2817|2814|2808|2805|2819|2816|2807|2804|889
1612197000000|2021-02-01 16:30:00|2803|2800|2815|2812|2815|2812|2802|2799|936
1612197300000|2021-02-01 16:35:00|2816|2813|2822|2819|2823|2820|2815|2812|653
1612197600000|2021-02-01 16:40:00|2823|2820|2823|2820|2824|2821|2817|2814|679
1612197900000|2021-02-01 16:45:00|2824|2821|2822|2819|2826|2823|2821|2818|787
1612198200000|2021-02-01 16:50:00|2823|2820|2823|2820|2827|2824|2822|2819|646
1612198500000|2021-02-01 16:55:00|2824|2821|2823|2820|2825|2822|2820|2817|616
1612198800000|2021-02-01 17:00:00|2824|2821|2823|2820|2825|2822|2822|2819|514
1612199100000|2021-02-01 17:05:00|2822|2819|2822|2819|2826|2823|2821|2818|515
1612199400000|2021-02-01 17:10:00|2823|2820|2827|2824|2827|2824|2822|2819|502
1612199700000|2021-02-01 17:15:00|2828|2825|2829|2826|2833|2830|2828|2825|1012
1612200000000|2021-02-01 17:20:00|2830|2827|2832|2829|2833|2830|2828|2825|507
1612200300000|2021-02-01 17:25:00|2833|2830|2850|2847|2855|2852|2832|2829|1721
1612200600000|2021-02-01 17:30:00|2849|2846|2862|2859|2862|2859|2849|2846|2441
1612200900000|2021-02-01 17:35:00|2861|2858|2860|2857|2863|2860|2858|2855|1455
1612201200000|2021-02-01 17:40:00|2859|2856|2855|2852|2862|2859|2852|2849|1463
1612201500000|2021-02-01 17:45:00|2856|2853|2855|2852|2856|2853|2849|2846|929
1612201800000|2021-02-01 17:50:00|2854|2851|2843|2840|2859|2856|2843|2840|1153
1612202100000|2021-02-01 17:55:00|2844|2841|2835|2832|2847|2844|2833|2830|1159
1612202400000|2021-02-01 18:00:00|2836|2833|2835|2832|2836|2833|2832|2829|1191
1612202700000|2021-02-01 18:05:00|2834|2831|2830|2827|2837|2834|2827|2824|1214
1612203000000|2021-02-01 18:10:00|2831|2828|2836|2833|2844|2841|2829|2826|1037
1612203300000|2021-02-01 18:15:00|2838|2835|2839|2836|2841|2838|2832|2829|718
1612203600000|2021-02-01 18:20:00|2838|2835|2841|2838|2844|2841|2838|2835|540
1612203900000|2021-02-01 18:25:00|2840|2837|2839|2836|2842|2839|2837|2834|758
1612204200000|2021-02-01 18:30:00|2838|2835|2845|2842|2849|2846|2837|2834|780
1612204500000|2021-02-01 18:35:00|2847|2844|2842|2839|2847|2844|2842|2839|479
1612204800000|2021-02-01 18:40:00|2843|2840|2843|2840|2847|2844|2842|2839|387
1612205100000|2021-02-01 18:45:00|2844|2841|2844|2841|2846|2843|2831|2828|773
1612205400000|2021-02-01 18:50:00|2845|2842|2843|2840|2846|2843|2836|2833|675
1612205700000|2021-02-01 18:55:00|2844|2841|2850|2847|2853|2850|2844|2841|777
1612206000000|2021-02-01 19:00:00|2851|2848|2852|2849|2855|2852|2849|2846|721
1612206300000|2021-02-01 19:05:00|2851|2848|2834|2831|2853|2850|2827|2824|1036
1612206600000|2021-02-01 19:10:00|2835|2832|2811|2808|2835|2832|2808|2805|1367
1612206900000|2021-02-01 19:15:00|2810|2807|2824|2821|2830|2827|2810|2807|1440
1612207200000|2021-02-01 19:20:00|2825|2822|2835|2832|2837|2834|2820|2817|1368
1612207500000|2021-02-01 19:25:00|2837|2834|2844|2841|2850|2847|2831|2828|3833
1612207800000|2021-02-01 19:30:00|2843|2840|2842|2839|2845|2842|2833|2830|1618
1612208100000|2021-02-01 19:35:00|2841|2838|2829|2826|2843|2840|2828|2825|632
1612208400000|2021-02-01 19:40:00|2830|2827|2831|2828|2834|2831|2830|2827|294
1612208700000|2021-02-01 19:45:00|2832|2829|2837|2834|2838|2835|2832|2829|238
1612209000000|2021-02-01 19:50:00|2838|2835|2831|2828|2838|2835|2830|2827|202
1612209300000|2021-02-01 19:55:00|2832|2829|2826|2823|2835|2832|2826|2823|199
1612209600000|2021-02-01 20:00:00|2825|2822|2831|2828|2832|2829|2825|2822|251
1612209900000|2021-02-01 20:05:00|2832|2829|2826|2823|2832|2829|2826|2823|163
1612210200000|2021-02-01 20:10:00|2821|2818|2814|2811|2821|2818|2813|2810|254
1612210500000|2021-02-01 20:15:00|2815|2812|2814|2811|2816|2813|2814|2811|133
1612210800000|2021-02-01 20:20:00|2815|2812|2815|2812|2817|2814|2814|2811|134
1612211100000|2021-02-01 20:25:00|2816|2813|2814|2811|2817|2814|2814|2811|112
1612211400000|2021-02-01 20:30:00|2812|2809|2813|2810|2815|2812|2811|2808|157
1612211700000|2021-02-01 20:35:00|2812|2809|2812|2809|2819|2816|2812|2809|159
1612212000000|2021-02-01 20:40:00|2811|2808|2818|2815|2818|2815|2810|2807|153
1612212300000|2021-02-01 20:45:00|2817|2814|2820|2817|2820|2817|2817|2814|118
1612212600000|2021-02-01 20:50:00|2819|2816|2817|2814|2819|2816|2817|2814|47
1612212900000|2021-02-01 20:55:00|2819|2816|2811|2808|2819|2816|2811|2808|201
1612213200000|2021-02-01 21:00:00|2810|2807|2812|2809|2814|2811|2810|2807|87
1612213500000|2021-02-01 21:05:00|2811|2808|2812|2809|2813|2810|2811|2808|59
1612213800000|2021-02-01 21:10:00|2811|2808|2814|2811|2814|2811|2811|2808|40
1612214100000|2021-02-01 21:15:00|2813|2810|2815|2812|2815|2812|2811|2808|59
1612214400000|2021-02-01 21:20:00|2816|2813|2815|2812|2817|2814|2814|2811|60
1612214700000|2021-02-01 21:25:00|2814|2811|2816|2813|2816|2813|2812|2809|55
1612215000000|2021-02-01 21:30:00|2815|2812|2816|2813|2816|2813|2815|2812|25
1612215300000|2021-02-01 21:35:00|2817|2814|2818|2815|2819|2816|2816|2813|79
1612215600000|2021-02-01 21:40:00|2819|2816|2818|2815|2819|2816|2818|2815|83
1612215900000|2021-02-01 21:45:00|2817|2814|2822|2819|2822|2819|2816|2813|67
1612216200000|2021-02-01 21:50:00|2823|2820|2824|2821|2824|2821|2821|2818|96
1612216500000|2021-02-01 21:55:00|2823|2820|2825|2822|2830|2827|2823|2820|124
1612220400000|2021-02-01 23:00:00|2829|2826|2829|2826|2831|2828|2822|2819|135
1612220700000|2021-02-01 23:05:00|2830|2827|2835|2832|2836|2833|2829|2826|164
1612221000000|2021-02-01 23:10:00|2836|2833|2830|2827|2837|2834|2830|2827|265
1612221300000|2021-02-01 23:15:00|2831|2828|2824|2821|2831|2828|2824|2821|76
1612221600000|2021-02-01 23:20:00|2823|2820|2827|2824|2827|2824|2822|2819|74
1612221900000|2021-02-01 23:25:00|2826|2823|2829|2826|2829|2826|2825|2822|157
1612222200000|2021-02-01 23:30:00|2828|2825|2834|2831|2835|2832|2828|2825|63
1612222500000|2021-02-01 23:35:00|2833|2830|2834|2831|2834|2831|2833|2830|71
1612222800000|2021-02-01 23:40:00|2833|2830|2836|2833|2836|2833|2833|2830|56
1612223100000|2021-02-01 23:45:00|2837|2834|2836|2833|2837|2834|2836|2833|38
1612223400000|2021-02-01 23:50:00|2835|2832|2841|2838|2841|2838|2835|2832|107
1612223700000|2021-02-01 23:55:00|2840|2837|2841|2838|2843|2840|2840|2837|77
1612224000000|2021-02-02 00:00:00|2839|2836|2838|2835|2839|2836|2833|2830|89
1612224300000|2021-02-02 00:05:00|2837|2834|2833|2830|2837|2834|2833|2830|52
1612224600000|2021-02-02 00:10:00|2834|2831|2833|2830|2835|2832|2831|2828|69
1612224900000|2021-02-02 00:15:00|2832|2829|2832|2829|2834|2831|2831|2828|31
1612225200000|2021-02-02 00:20:00|2834|2831|2832|2829|2834|2831|2831|2828|24
1612225500000|2021-02-02 00:25:00|2833|2830|2835|2832|2836|2833|2833|2830|70
1612225800000|2021-02-02 00:30:00|2834|2831|2829|2826|2835|2832|2829|2826|242
1612226100000|2021-02-02 00:35:00|2830|2827|2829|2826|2831|2828|2828|2825|105
1612226400000|2021-02-02 00:40:00|2830|2827|2828|2825|2830|2827|2828|2825|56
1612226700000|2021-02-02 00:45:00|2827|2824|2828|2825|2828|2825|2826|2823|28
1612227000000|2021-02-02 00:50:00|2829|2826|2828|2825|2829|2826|2828|2825|5
1612227300000|2021-02-02 00:55:00|2830|2827|2835|2832|2835|2832|2830|2827|186
1612227600000|2021-02-02 01:00:00|2834|2831|2835|2832|2837|2834|2833|2830|57
1612227900000|2021-02-02 01:05:00|2836|2833|2836|2833|2838|2835|2832|2829|80
1612228200000|2021-02-02 01:10:00|2837|2834|2837|2834|2839|2836|2836|2833|62
1612228500000|2021-02-02 01:15:00|2836|2833|2839|2836|2839|2836|2835|2832|31
1612228800000|2021-02-02 01:20:00|2840|2837|2839|2836|2840|2837|2838|2835|62
1612229100000|2021-02-02 01:25:00|2838|2835|2839|2836|2839|2836|2836|2833|27
1612229400000|2021-02-02 01:30:00|2838|2835|2839|2836|2839|2836|2837|2834|17
1612229700000|2021-02-02 01:35:00|2838|2835|2838|2835|2839|2836|2838|2835|7
1612230000000|2021-02-02 01:40:00|2837|2834|2837|2834|2839|2836|2836|2833|65
1612230300000|2021-02-02 01:45:00|2838|2835|2837|2834|2839|2836|2837|2834|19
1612230600000|2021-02-02 01:50:00|2841|2838|2843|2840|2844|2841|2840|2837|104
1612230900000|2021-02-02 01:55:00|2844|2841|2845|2842|2845|2842|2842|2839|40
1612231200000|2021-02-02 02:00:00|2844|2841|2844|2841|2846|2843|2844|2841|39
1612231500000|2021-02-02 02:05:00|2843|2840|2840|2837|2843|2840|2838|2835|42
1612231800000|2021-02-02 02:10:00|2841|2838|2838|2835|2841|2838|2837|2834|45
1612232100000|2021-02-02 02:15:00|2837|2834|2838|2835|2838|2835|2836|2833|42
1612232400000|2021-02-02 02:20:00|2839|2836|2839|2836|2839|2836|2839|2836|3
1612232700000|2021-02-02 02:25:00|2840|2837|2841|2838|2842|2839|2839|2836|21
1612233000000|2021-02-02 02:30:00|2842|2839|2842|2839|2842|2839|2841|2838|6
1612233300000|2021-02-02 02:35:00|2841|2838|2840|2837|2841|2838|2840|2837|13
1612233600000|2021-02-02 02:40:00|||||||||5
1612233900000|2021-02-02 02:45:00|2842|2839|2842|2839|2843|2840|2842|2839|16
1612234200000|2021-02-02 02:50:00|2843|2840|2842|2839|2844|2841|2842|2839|14
1612234500000|2021-02-02 02:55:00|2843|2840|2842|2839|2843|2840|2842|2839|17
1612234800000|2021-02-02 03:00:00|2841|2838|2841|2838|2842|2839|2841|2838|8
1612235100000|2021-02-02 03:05:00|2842|2839|2843|2840|2844|2841|2842|2839|33
1612235400000|2021-02-02 03:10:00|2844|2841|2845|2842|2845|2842|2844|2841|46
1612235700000|2021-02-02 03:15:00|2844|2841|2847|2844|2847|2844|2844|2841|65
1612236000000|2021-02-02 03:20:00|2846|2843|2845|2842|2847|2844|2845|2842|9
1612236300000|2021-02-02 03:25:00|2846|2843|2846|2843|2847|2844|2845|2842|12
1612236600000|2021-02-02 03:30:00|2847|2844|2843|2840|2847|2844|2843|2840|34
1612236900000|2021-02-02 03:35:00|2844|2841|2842|2839|2844|2841|2841|2838|29
1612237200000|2021-02-02 03:40:00|2841|2838|2841|2838|2841|2838|2840|2837|18
1612237500000|2021-02-02 03:45:00|2842|2839|2842|2839|2842|2839|2841|2838|8
1612237800000|2021-02-02 03:50:00|2843|2840|2843|2840|2843|2840|2842|2839|15
1612238100000|2021-02-02 03:55:00|2844|2841|2844|2841|2844|2841|2842|2839|22
1612238400000|2021-02-02 04:00:00|2843|2840|2843|2840|2843|2840|2843|2840|11
1612238700000|2021-02-02 04:05:00|2842|2839|2842|2839|2842|2839|2842|2839|18
1612239000000|2021-02-02 04:10:00|2841|2838|2842|2839|2842|2839|2841|2838|9
1612239300000|2021-02-02 04:15:00|2841|2838|2839|2836|2842|2839|2839|2836|35
1612239600000|2021-02-02 04:20:00|2840|2837|2838|2835|2840|2837|2837|2834|43
1612239900000|2021-02-02 04:25:00|2837|2834|2838|2835|2839|2836|2837|2834|30
1612240200000|2021-02-02 04:30:00|2837|2834|2834|2831|2837|2834|2833|2830|68
1612240500000|2021-02-02 04:35:00|2833|2830|2837|2834|2837|2834|2833|2830|40
1612240800000|2021-02-02 04:40:00|2836|2833|2837|2834|2838|2835|2836|2833|28
1612241100000|2021-02-02 04:45:00|2838|2835|2842|2839|2842|2839|2837|2834|68
1612241400000|2021-02-02 04:50:00|2843|2840|2846|2843|2847|2844|2843|2840|146
1612241700000|2021-02-02 04:55:00|2847|2844|2841|2838|2848|2845|2839|2836|105
1612242000000|2021-02-02 05:00:00|2843|2840|2845|2842|2845|2842|2842|2839|34
1612242300000|2021-02-02 05:05:00|2844|2841|2841|2838|2845|2842|2841|2838|27
1612242600000|2021-02-02 05:10:00|2842|2839|2839|2836|2844|2841|2839|2836|36
1612242900000|2021-02-02 05:15:00|2838|2835|2838|2835|2839|2836|2837|2834|25
1612243200000|2021-02-02 05:20:00|2843|2840|2844|2841|2845|2842|2842|2839|33
1612243500000|2021-02-02 05:25:00|2843|2840|2843|2840|2843|2840|2843|2840|29
1612243800000|2021-02-02 05:30:00|2844|2841|2843|2840|2844|2841|2842|2839|20
1612244100000|2021-02-02 05:35:00|2844|2841|2844|2841|2844|2841|2843|2840|23
1612244400000|2021-02-02 05:40:00|2845|2842|2842|2839|2845|2842|2842|2839|28
1612244700000|2021-02-02 05:45:00|2841|2838|2841|2838|2841|2838|2841|2838|26
1612245000000|2021-02-02 05:50:00|2842|2839|2845|2842|2845|2842|2842|2839|41
1612245300000|2021-02-02 05:55:00|2844|2841|2839|2836|2844|2841|2839|2836|81
1612245600000|2021-02-02 06:00:00|2840|2837|2841|2838|2841|2838|2838|2835|28
1612245900000|2021-02-02 06:05:00|2840|2837|2833|2830|2842|2839|2830|2827|145
1612246200000|2021-02-02 06:10:00|2834|2831|2837|2834|2837|2834|2834|2831|54
1612246500000|2021-02-02 06:15:00|2836|2833|2833|2830|2836|2833|2831|2828|44
1612246800000|2021-02-02 06:20:00|2834|2831|2835|2832|2837|2834|2833|2830|33
1612247100000|2021-02-02 06:25:00|2832|2829|2829|2826|2833|2830|2828|2825|79
1612247400000|2021-02-02 06:30:00|2828|2825|2814|2811|2829|2826|2810|2807|344
1612247700000|2021-02-02 06:35:00|2813|2810|2819|2816|2819|2816|2807|2804|135
1612248000000|2021-02-02 06:40:00|2818|2815|2821|2818|2822|2819|2814|2811|120
1612248300000|2021-02-02 06:45:00|2820|2817|2818|2815|2821|2818|2817|2814|36
1612248600000|2021-02-02 06:50:00|2819|2816|2831|2828|2836|2833|2816|2813|191
1612248900000|2021-02-02 06:55:00|2832|2829|2833|2830|2834|2831|2830|2827|110
1612249200000|2021-02-02 07:00:00|2835|2832|2854|2851|2855|2852|2834|2831|310
1612249500000|2021-02-02 07:05:00|2853|2850|2869|2866|2872|2869|2850|2847|534
1612249800000|2021-02-02 07:10:00|2875|2872|2877|2874|2877|2874|2867|2864|433
1612250100000|2021-02-02 07:15:00|2878|2875|2880|2877|2883|2880|2874|2871|528
1612250400000|2021-02-02 07:20:00|2879|2876|2910|2907|2912|2909|2878|2875|640
1612250700000|2021-02-02 07:25:00|2911|2908|2924|2921|2928|2925|2911|2908|696
1612251000000|2021-02-02 07:30:00|2923|2920|2929|2926|2933|2930|2922|2919|350
1612251300000|2021-02-02 07:35:00|2928|2925|2922|2919|2929|2926|2916|2913|391
1612251600000|2021-02-02 07:40:00|2923|2920|2927|2924|2930|2927|2919|2916|190
1612251900000|2021-02-02 07:45:00|2926|2923|2927|2924|2929|2926|2920|2917|186
1612252200000|2021-02-02 07:50:00|2929|2926|2927|2924|2929|2926|2925|2922|132
1612252500000|2021-02-02 07:55:00|2929|2926|2938|2935|2942|2939|2928|2925|304
1612252800000|2021-02-02 08:00:00|2937|2934|2945|2942|2947|2944|2935|2932|380
1612253100000|2021-02-02 08:05:00|2944|2941|2939|2936|2945|2942|2937|2934|187
1612253400000|2021-02-02 08:10:00|2940|2937|2939|2936|2941|2938|2937|2934|198
1612253700000|2021-02-02 08:15:00|2938|2935|2938|2935|2939|2936|2936|2933|136
1612254000000|2021-02-02 08:20:00|2937|2934|2931|2928|2937|2934|2927|2924|233
1612254300000|2021-02-02 08:25:00|2930|2927|2931|2928|2934|2931|2928|2925|84
1612254600000|2021-02-02 08:30:00|2932|2929|2933|2930|2933|2930|2928|2925|91
1612254900000|2021-02-02 08:35:00|2932|2929|2934|2931|2939|2936|2929|2926|130
1612255200000|2021-02-02 08:40:00|2935|2932|2931|2928|2937|2934|2929|2926|132
1612255500000|2021-02-02 08:45:00|2932|2929|2931|2928|2932|2929|2930|2927|36
1612255800000|2021-02-02 08:50:00|2932|2929|2935|2932|2937|2934|2929|2926|71
1612256100000|2021-02-02 08:55:00|2936|2933|2940|2937|2945|2942|2935|2932|142
1612256400000|2021-02-02 09:00:00|2941|2938|2934|2931|2943|2940|2933|2930|139
1612256700000|2021-02-02 09:05:00|2933|2930|2935|2932|2937|2934|2932|2929|73
1612257000000|2021-02-02 09:10:00|2934|2931|2931|2928|2936|2933|2930|2927|56
1612257300000|2021-02-02 09:15:00|2930|2927|2932|2929|2937|2934|2930|2927|66
1612257600000|2021-02-02 09:20:00|2933|2930|2938|2935|2939|2936|2933|2930|77
1612257900000|2021-02-02 09:25:00|2937|2934|2943|2940|2943|2940|2936|2933|73
1612258200000|2021-02-02 09:30:00|2944|2941|2957|2954|2961|2958|2943|2940|504
1612258500000|2021-02-02 09:35:00|2956|2953|2960|2957|2963|2960|2950|2947|229
1612258800000|2021-02-02 09:40:00|2959|2956|2972|2969|2972|2969|2959|2956|421
1612259100000|2021-02-02 09:45:00|2973|2970|2972|2969|2979|2976|2972|2969|275
1612259400000|2021-02-02 09:50:00|2973|2970|2964|2961|2973|2970|2962|2959|146
1612259700000|2021-02-02 09:55:00|2963|2960|2963|2960|2966|2963|2962|2959|106
1612260000000|2021-02-02 10:00:00|2962|2959|2962|2959|2965|2962|2959|2956|186
1612260300000|2021-02-02 10:05:00|2963|2960|2963|2960|2965|2962|2962|2959|95
1612260600000|2021-02-02 10:10:00|2964|2961|2966|2963|2966|2963|2963|2960|63
1612260900000|2021-02-02 10:15:00|2965|2962|2971|2968|2975|2972|2965|2962|221
1612261200000|2021-02-02 10:20:00|2973|2970|2972|2969|2976|2973|2970|2967|146
1612261500000|2021-02-02 10:25:00|2971|2968|2979|2976|2979|2976|2971|2968|143
1612261800000|2021-02-02 10:30:00|2978|2975|2972|2969|2980|2977|2971|2968|218
1612262100000|2021-02-02 10:35:00|2973|2970|2977|2974|2981|2978|2972|2969|163
1612262400000|2021-02-02 10:40:00|2976|2973|2972|2969|2978|2975|2970|2967|112
1612262700000|2021-02-02 10:45:00|2971|2968|2979|2976|2979|2976|2971|2968|224
1612263000000|2021-02-02 10:50:00|2978|2975|2976|2973|2980|2977|2974|2971|199
1612263300000|2021-02-02 10:55:00|2975|2972|2987|2984|2988|2985|2973|2970|366
1612263600000|2021-02-02 11:00:00|2988|2985|2979|2976|2990|2987|2977|2974|359
1612263900000|2021-02-02 11:05:00|2980|2977|2969|2966|2980|2977|2969|2966|252
1612264200000|2021-02-02 11:10:00|2970|2967|2963|2960|2970|2967|2961|2958|670
1612264500000|2021-02-02 11:15:00|2964|2961|2967|2964|2970|2967|2964|2961|110
1612264800000|2021-02-02 11:20:00|2968|2965|2977|2974|2980|2977|2968|2965|247
1612265100000|2021-02-02 11:25:00|2978|2975|2973|2970|2978|2975|2972|2969|118
1612265400000|2021-02-02 11:30:00|2972|2969|2977|2974|2978|2975|2972|2969|61
1612265700000|2021-02-02 11:35:00|2976|2973|2976|2973|2977|2974|2975|2972|74
1612266000000|2021-02-02 11:40:00|2977|2974|2979|2976|2984|2981|2975|2972|192
1612266300000|2021-02-02 11:45:00|2980|2977|2985|2982|2988|2985|2979|2976|186
1612266600000|2021-02-02 11:50:00|2984|2981|2968|2965|2985|2982|2966|2963|253
1612266900000|2021-02-02 11:55:00|2969|2966|2969|2966|2973|2970|2967|2964|119
1612267200000|2021-02-02 12:00:00|2968|2965|2969|2966|2975|2972|2967|2964|235
1612267500000|2021-02-02 12:05:00|2970|2967|2969|2966|2974|2971|2967|2964|227
1612267800000|2021-02-02 12:10:00|2968|2965|2968|2965|2971|2968|2961|2958|248
1612268100000|2021-02-02 12:15:00|2970|2967|2973|2970|2976|2973|2968|2965|181
1612268400000|2021-02-02 12:20:00|2972|2969|2957|2954|2973|2970|2950|2947|393
1612268700000|2021-02-02 12:25:00|2955|2952|2951|2948|2959|2956|2950|2947|234
1612269000000|2021-02-02 12:30:00|2950|2947|2938|2935|2956|2953|2935|2932|589
1612269300000|2021-02-02 12:35:00|2939|2936|2941|2938|2944|2941|2939|2936|248
1612269600000|2021-02-02 12:40:00|2940|2937|2952|2949|2952|2949|2939|2936|419
1612269900000|2021-02-02 12:45:00|2953|2950|2952|2949|2954|2951|2947|2944|215
1612270200000|2021-02-02 12:50:00|2953|2950|2956|2953|2958|2955|2951|2948|315
1612270500000|2021-02-02 12:55:00|2957|2954|2964|2961|2964|2961|2956|2953|531
1612270800000|2021-02-02 13:00:00|2963|2960|2959|2956|2963|2960|2955|2952|482
1612271100000|2021-02-02 13:05:00|2960|2957|2955|2952|2960|2957|2949|2946|419
1612271400000|2021-02-02 13:10:00|2956|2953|2966|2963|2975|2972|2955|2952|589
1612271700000|2021-02-02 13:15:00|2967|2964|2962|2959|2967|2964|2958|2955|314
1612272000000|2021-02-02 13:20:00|2963|2960|2970|2967|2970|2967|2963|2960|413
1612272300000|2021-02-02 13:25:00|2971|2968|2969|2966|2980|2977|2969|2966|772
1612272600000|2021-02-02 13:30:00|2968|2965|2970|2967|2971|2968|2965|2962|421
1612272900000|2021-02-02 13:35:00|2971|2968|2970|2967|2973|2970|2965|2962|719
1612273200000|2021-02-02 13:40:00|2972|2969|2969|2966|2980|2977|2969|2966|754
1612273500000|2021-02-02 13:45:00|2970|2967|2961|2958|2971|2968|2960|2957|641
1612273800000|2021-02-02 13:50:00|2962|2959|2962|2959|2965|2962|2956|2953|610
1612274100000|2021-02-02 13:55:00|2963|2960|2971|2968|2973|2970|2961|2958|547
1612274400000|2021-02-02 14:00:00|2970|2967|2969|2966|2978|2975|2961|2958|1169
1612274700000|2021-02-02 14:05:00|2967|2964|2956|2953|2970|2967|2953|2950|1105
1612275000000|2021-02-02 14:10:00|2957|2954|2971|2968|2972|2969|2956|2953|804
1612275300000|2021-02-02 14:15:00|2970|2967|2971|2968|2974|2971|2966|2963|521
1612275600000|2021-02-02 14:20:00|2970|2967|2967|2964|2971|2968|2961|2958|545
1612275900000|2021-02-02 14:25:00|2966|2963|2965|2962|2968|2965|2960|2957|688
1612276200000|2021-02-02 14:30:00|2966|2963|2956|2953|2966|2963|2952|2949|1209
1612276500000|2021-02-02 14:35:00|2955|2952|2952|2949|2956|2953|2951|2948|809
1612276800000|2021-02-02 14:40:00|2953|2950|2947|2944|2953|2950|2946|2943|785
1612277100000|2021-02-02 14:45:00|2948|2945|2948|2945|2950|2947|2934|2931|1189
1612277400000|2021-02-02 14:50:00|2947|2944|2946|2943|2951|2948|2945|2942|660
1612277700000|2021-02-02 14:55:00|2945|2942|2951|2948|2951|2948|2944|2941|436
1612278000000|2021-02-02 15:00:00|2952|2949|2954|2951|2956|2953|2952|2949|612
1612278300000|2021-02-02 15:05:00|2955|2952|2964|2961|2966|2963|2953|2950|1223
1612278600000|2021-02-02 15:10:00|2963|2960|2964|2961|2968|2965|2962|2959|1090
1612278900000|2021-02-02 15:15:00|2963|2960|2962|2959|2964|2961|2960|2957|361
1612279200000|2021-02-02 15:20:00|2963|2960|2959|2956|2964|2961|2958|2955|532
1612279500000|2021-02-02 15:25:00|2960|2957|2954|2951|2960|2957|2954|2951|761
1612279800000|2021-02-02 15:30:00|2955|2952|2949|2946|2956|2953|2945|2942|891
1612280100000|2021-02-02 15:35:00|2948|2945|2928|2925|2948|2945|2927|2924|1275
1612280400000|2021-02-02 15:40:00|2929|2926|2921|2918|2932|2929|2918|2915|1032
1612280700000|2021-02-02 15:45:00|2924|2921|2904|2901|2929|2926|2901|2898|1306
1612281000000|2021-02-02 15:50:00|2905|2902|2920|2917|2925|2922|2899|2896|1514
1612281300000|2021-02-02 15:55:00|2919|2916|2917|2914|2930|2927|2916|2913|759
1612281600000|2021-02-02 16:00:00|2918|2915|2929|2926|2932|2929|2915|2912|1003
1612281900000|2021-02-02 16:05:00|2928|2925|2902|2899|2929|2926|2896|2893|1265
1612282200000|2021-02-02 16:10:00|2901|2898|2910|2907|2914|2911|2893|2890|1661
1612282500000|2021-02-02 16:15:00|2909|2906|2919|2916|2920|2917|2909|2906|535
1612282800000|2021-02-02 16:20:00|2920|2917|2913|2910|2922|2919|2910|2907|938
1612283100000|2021-02-02 16:25:00|2912|2909|2919|2916|2920|2917|2908|2905|812
1612283400000|2021-02-02 16:30:00|2920|2917|2924|2921|2926|2923|2918|2915|500
1612283700000|2021-02-02 16:35:00|2925|2922|2925|2922|2926|2923|2920|2917|542
1612284000000|2021-02-02 16:40:00|2924|2921|2921|2918|2925|2922|2920|2917|390
1612284300000|2021-02-02 16:45:00|2922|2919|2913|2910|2922|2919|2913|2910|687
1612284600000|2021-02-02 16:50:00|2912|2909|2906|2903|2916|2913|2904|2901|814
1612284900000|2021-02-02 16:55:00|2905|2902|2914|2911|2915|2912|2904|2901|461
1612285200000|2021-02-02 17:00:00|2913|2910|2895|2892|2914|2911|2895|2892|986
1612285500000|2021-02-02 17:05:00|2897|2894|2891|2888|2897|2894|2889|2886|732
1612285800000|2021-02-02 17:10:00|2890|2887|2898|2895|2899|2896|2890|2887|672
1612286100000|2021-02-02 17:15:00|2897|2894|2900|2897|2901|2898|2896|2893|618
1612286400000|2021-02-02 17:20:00|2902|2899|2903|2900|2910|2907|2901|2898|765
1612286700000|2021-02-02 17:25:00|2904|2901|2898|2895|2905|2902|2897|2894|470
1612287000000|2021-02-02 17:30:00|2899|2896|2897|2894|2899|2896|2893|2890|550
1612287300000|2021-02-02 17:35:00|2896|2893|2892|2889|2897|2894|2888|2885|601
1612287600000|2021-02-02 17:40:00|2894|2891|2898|2895|2904|2901|2894|2891|810
1612287900000|2021-02-02 17:45:00|2897|2894|2907|2904|2907|2904|2897|2894|603
1612288200000|2021-02-02 17:50:00|2906|2903|2901|2898|2907|2904|2898|2895|412
1612288500000|2021-02-02 17:55:00|2900|2897|2894|2891|2901|2898|2892|2889|470
1612288800000|2021-02-02 18:00:00|2893|2890|2896|2893|2899|2896|2892|2889|523
1612289100000|2021-02-02 18:05:00|2897|2894|2895|2892|2899|2896|2894|2891|331
1612289400000|2021-02-02 18:10:00|2896|2893|2903|2900|2909|2906|2896|2893|598
1612289700000|2021-02-02 18:15:00|2902|2899|2899|2896|2903|2900|2896|2893|343
1612290000000|2021-02-02 18:20:00|2898|2895|2883|2880|2902|2899|2882|2879|1050
1612290300000|2021-02-02 18:25:00|2882|2879|2871|2868|2884|2881|2870|2867|1485
1612290600000|2021-02-02 18:30:00|2870|2867|2870|2867|2876|2873|2860|2857|1932
1612290900000|2021-02-02 18:35:00|2869|2866|2868|2865|2876|2873|2859|2856|1282
1612291200000|2021-02-02 18:40:00|2867|2864|2859|2856|2875|2872|2848|2845|1398
1612291500000|2021-02-02 18:45:00|2858|2855|2871|2868|2874|2871|2858|2855|991
1612291800000|2021-02-02 18:50:00|2870|2867|2867|2864|2870|2867|2859|2856|868
1612292100000|2021-02-02 18:55:00|2866|2863|2853|2850|2866|2863|2849|2846|1158
1612292400000|2021-02-02 19:00:00|2854|2851|2846|2843|2860|2857|2843|2840|1304
1612292700000|2021-02-02 19:05:00|2847|2844|2843|2840|2868|2865|2841|2838|1628
1612293000000|2021-02-02 19:10:00|2842|2839|2842|2839|2845|2842|2831|2828|1921
1612293300000|2021-02-02 19:15:00|2841|2838|2840|2837|2857|2854|2832|2829|1846
1612293600000|2021-02-02 19:20:00|2839|2836|2847|2844|2856|2853|2837|2834|1556
1612293900000|2021-02-02 19:25:00|2846|2843|2838|2835|2851|2848|2829|2826|3841
1612294200000|2021-02-02 19:30:00|2837|2834|2823|2820|2837|2834|2822|2819|1650
1612294500000|2021-02-02 19:35:00|2824|2821|2823|2820|2826|2823|2818|2815|774
1612294800000|2021-02-02 19:40:00|2820|2817|2820|2817|2821|2818|2817|2814|671
1612295100000|2021-02-02 19:45:00|2819|2816|2813|2810|2822|2819|2807|2804|552
1612295400000|2021-02-02 19:50:00|2814|2811|2810|2807|2816|2813|2808|2805|281
1612295700000|2021-02-02 19:55:00|2812|2809|2818|2815|2819|2816|2812|2809|242
1612296000000|2021-02-02 20:00:00|2819|2816|2823|2820|2824|2821|2819|2816|344
1612296300000|2021-02-02 20:05:00|2824|2821|2825|2822|2825|2822|2822|2819|302
1612296600000|2021-02-02 20:10:00|2826|2823|2825|2822|2828|2825|2825|2822|120
1612296900000|2021-02-02 20:15:00|2824|2821|2828|2825|2831|2828|2821|2818|125
1612297200000|2021-02-02 20:20:00|2829|2826|2832|2829|2833|2830|2829|2826|147
1612297500000|2021-02-02 20:25:00|2831|2828|2833|2830|2835|2832|2831|2828|236
1612297800000|2021-02-02 20:30:00|2834|2831|2838|2835|2840|2837|2834|2831|201
1612298100000|2021-02-02 20:35:00|2837|2834|2836|2833|2838|2835|2836|2833|40
1612298400000|2021-02-02 20:40:00|2838|2835|2838|2835|2839|2836|2837|2834|121
1612298700000|2021-02-02 20:45:00|2837|2834|2834|2831|2838|2835|2834|2831|110
1612299000000|2021-02-02 20:50:00|2833|2830|2836|2833|2837|2834|2833|2830|63
1612299300000|2021-02-02 20:55:00|2834|2831|2833|2830|2836|2833|2831|2828|85
1612299600000|2021-02-02 21:00:00|2832|2829|2832|2829|2833|2830|2832|2829|72
1612299900000|2021-02-02 21:05:00|2831|2828|2826|2823|2833|2830|2826|2823|98
1612300200000|2021-02-02 21:10:00|2825|2822|2822|2819|2826|2823|2821|2818|86
1612300500000|2021-02-02 21:15:00|2821|2818|2823|2820|2824|2821|2821|2818|48
1612300800000|2021-02-02 21:20:00|2822|2819|2820|2817|2824|2821|2820|2817|98
1612301100000|2021-02-02 21:25:00|2822|2819|2822|2819|2823|2820|2821|2818|70
1612301400000|2021-02-02 21:30:00|2821|2818|2822|2819|2823|2820|2821|2818|49
1612301700000|2021-02-02 21:35:00|2821|2818|2820|2817|2822|2819|2820|2817|55
1612302000000|2021-02-02 21:40:00|2819|2816|2815|2812|2819|2816|2812|2809|200
1612302300000|2021-02-02 21:45:00|2816|2813|2820|2817|2821|2818|2816|2813|125
1612302600000|2021-02-02 21:50:00|2819|2816|2816|2813|2821|2818|2816|2813|109
1612302900000|2021-02-02 21:55:00|2817|2814|2818|2815|2818|2815|2815|2812|110
1612306800000|2021-02-02 23:00:00|2823|2820|2824|2821|2828|2825|2821|2818|105
1612307100000|2021-02-02 23:05:00|2823|2820|2817|2814|2823|2820|2817|2814|78
1612307400000|2021-02-02 23:10:00|2816|2813|2815|2812|2819|2816|2815|2812|54
1612307700000|2021-02-02 23:15:00|2814|2811|2812|2809|2814|2811|2811|2808|66
1612308000000|2021-02-02 23:20:00|2811|2808|2815|2812|2815|2812|2811|2808|40
1612308300000|2021-02-02 23:25:00|2816|2813|2817|2814|2818|2815|2816|2813|19
1612308600000|2021-02-02 23:30:00|2816|2813|2819|2816|2819|2816|2815|2812|47
1612308900000|2021-02-02 23:35:00|2818|2815|2815|2812|2819|2816|2815|2812|43
1612309200000|2021-02-02 23:40:00|2814|2811|2817|2814|2818|2815|2814|2811|43
1612309500000|2021-02-02 23:45:00|2818|2815|2823|2820|2825|2822|2818|2815|71
1612309800000|2021-02-02 23:50:00|2824|2821|2820|2817|2825|2822|2819|2816|65
1612310100000|2021-02-02 23:55:00|2821|2818|2820|2817|2824|2821|2819|2816|36
1612310400000|2021-02-03 00:00:00|2819|2816|2819|2816|2821|2818|2819|2816|60
1612310700000|2021-02-03 00:05:00|2822|2819|2821|2818|2822|2819|2819|2816|36
1612311000000|2021-02-03 00:10:00|2820|2817|2816|2813|2820|2817|2816|2813|70
1612311300000|2021-02-03 00:15:00|2817|2814|2816|2813|2818|2815|2816|2813|41
1612311600000|2021-02-03 00:20:00|2815|2812|2816|2813|2816|2813|2815|2812|18
1612311900000|2021-02-03 00:25:00|2815|2812|2812|2809|2815|2812|2812|2809|79
1612312200000|2021-02-03 00:30:00|2813|2810|2814|2811|2817|2814|2813|2810|51
1612312500000|2021-02-03 00:35:00|2815|2812|2815|2812|2816|2813|2813|2810|33
1612312800000|2021-02-03 00:40:00|2814|2811|2811|2808|2814|2811|2810|2807|101
1612313100000|2021-02-03 00:45:00|2810|2807|2811|2808|2811|2808|2810|2807|41
1612313400000|2021-02-03 00:50:00|2810|2807|2807|2804|2810|2807|2806|2803|96
1612313700000|2021-02-03 00:55:00|2806|2803|2802|2799|2808|2805|2800|2797|111
1612314000000|2021-02-03 01:00:00|2803|2800|2807|2804|2808|2805|2803|2800|48
1612314300000|2021-02-03 01:05:00|2805|2802|2805|2802|2806|2803|2804|2801|28
1612314600000|2021-02-03 01:10:00|2804|2801|2807|2804|2808|2805|2804|2801|22
1612314900000|2021-02-03 01:15:00|2806|2803|2805|2802|2807|2804|2805|2802|38
1612315200000|2021-02-03 01:20:00|2804|2801|2803|2800|2805|2802|2802|2799|32
1612315500000|2021-02-03 01:25:00|2804|2801|2807|2804|2807|2804|2803|2800|33
1612315800000|2021-02-03 01:30:00|2806|2803|2805|2802|2807|2804|2805|2802|20
1612316100000|2021-02-03 01:35:00|2804|2801|2806|2803|2807|2804|2804|2801|22
1612316400000|2021-02-03 01:40:00|2807|2804|2810|2807|2810|2807|2805|2802|49
1612316700000|2021-02-03 01:45:00|2809|2806|2813|2810|2813|2810|2806|2803|69
1612317000000|2021-02-03 01:50:00|2812|2809|2810|2807|2813|2810|2810|2807|27
1612317300000|2021-02-03 01:55:00|2811|2808|2810|2807|2811|2808|2810|2807|20
1612317600000|2021-02-03 02:00:00|2809|2806|2805|2802|2809|2806|2804|2801|47
1612317900000|2021-02-03 02:05:00|2806|2803|2805|2802|2806|2803|2805|2802|25
1612318200000|2021-02-03 02:10:00|2806|2803|2809|2806|2810|2807|2806|2803|44
1612318500000|2021-02-03 02:15:00|2810|2807|2809|2806|2810|2807|2809|2806|26
1612318800000|2021-02-03 02:20:00|2810|2807|2810|2807|2812|2809|2810|2807|22
1612319100000|2021-02-03 02:25:00|2811|2808|2814|2811|2814|2811|2811|2808|51
1612319400000|2021-02-03 02:30:00|2815|2812|2815|2812|2816|2813|2814|2811|29
1612319700000|2021-02-03 02:35:00|2814|2811|2811|2808|2814|2811|2811|2808|21
1612320000000|2021-02-03 02:40:00|2812|2809|2810|2807|2813|2810|2810|2807|23
1612320300000|2021-02-03 02:45:00|2809|2806|2811|2808|2811|2808|2809|2806|9
1612320600000|2021-02-03 02:50:00|2810|2807|2810|2807|2810|2807|2809|2806|10
1612320900000|2021-02-03 02:55:00|2811|2808|2812|2809|2812|2809|2811|2808|17
1612321200000|2021-02-03 03:00:00|2814|2811|2815|2812|2815|2812|2811|2808|75
1612321500000|2021-02-03 03:05:00|2816|2813|2815|2812|2816|2813|2814|2811|33
1612321800000|2021-02-03 03:10:00|2816|2813|2814|2811|2816|2813|2813|2810|18
1612322100000|2021-02-03 03:15:00|2813|2810|2814|2811|2814|2811|2813|2810|12
1612322400000|2021-02-03 03:20:00|2813|2810|2813|2810|2813|2810|2812|2809|9
1612322700000|2021-02-03 03:25:00|2812|2809|2813|2810|2813|2810|2812|2809|7
1612323000000|2021-02-03 03:30:00|2814|2811|2819|2816|2820|2817|2813|2810|100
1612323300000|2021-02-03 03:35:00|2818|2815|2824|2821|2825|2822|2818|2815|63
1612323600000|2021-02-03 03:40:00|2822|2819|2816|2813|2822|2819|2816|2813|43
1612323900000|2021-02-03 03:45:00|2819|2816|2822|2819|2822|2819|2819|2816|34
1612324200000|2021-02-03 03:50:00|2823|2820|2817|2814|2823|2820|2816|2813|43
1612324500000|2021-02-03 03:55:00|2816|2813|2817|2814|2817|2814|2816|2813|28
1612324800000|2021-02-03 04:00:00|2818|2815|2818|2815|2818|2815|2817|2814|21
1612325100000|2021-02-03 04:05:00|||||||||14
1612325400000|2021-02-03 04:10:00|2819|2816|2819|2816|2819|2816|2818|2815|33
1612325700000|2021-02-03 04:15:00|2818|2815|2817|2814|2818|2815|2817|2814|17
1612326000000|2021-02-03 04:20:00|2816|2813|2814|2811|2816|2813|2814|2811|19
1612326300000|2021-02-03 04:25:00|2815|2812|2809|2806|2815|2812|2808|2805|54
1612326600000|2021-02-03 04:30:00|2810|2807|2808|2805|2810|2807|2807|2804|40
1612326900000|2021-02-03 04:35:00|2807|2804|2804|2801|2809|2806|2803|2800|64
1612327200000|2021-02-03 04:40:00|2805|2802|2802|2799|2806|2803|2802|2799|38
1612327500000|2021-02-03 04:45:00|2803|2800|2811|2808|2811|2808|2803|2800|63
1612327800000|2021-02-03 04:50:00|2812|2809|2810|2807|2812|2809|2810|2807|53
1612328100000|2021-02-03 04:55:00|2811|2808|2811|2808|2811|2808|2811|2808|27
1612328400000|2021-02-03 05:00:00|||||||||33
1612328700000|2021-02-03 05:05:00|2813|2810|2815|2812|2817|2814|2813|2810|63
1612329000000|2021-02-03 05:10:00|2814|2811|2812|2809|2814|2811|2812|2809|26
1612329300000|2021-02-03 05:15:00|2813|2810|2814|2811|2814|2811|2813|2810|11
1612329600000|2021-02-03 05:20:00|2815|2812|2815|2812|2815|2812|2814|2811|23
1612329900000|2021-02-03 05:25:00|2816|2813|2818|2815|2819|2816|2816|2813|26
1612330200000|2021-02-03 05:30:00|2817|2814|2816|2813|2817|2814|2813|2810|34
1612330500000|2021-02-03 05:35:00|2815|2812|2815|2812|2816|2813|2815|2812|22
1612330800000|2021-02-03 05:40:00|2814|2811|2815|2812|2815|2812|2812|2809|25
1612331100000|2021-02-03 05:45:00|2814|2811|2814|2811|2816|2813|2814|2811|17
1612331400000|2021-02-03 05:50:00|2813|2810|2814|2811|2814|2811|2813|2810|11
1612331700000|2021-02-03 05:55:00|2815|2812|2819|2816|2819|2816|2814|2811|45
1612332000000|2021-02-03 06:00:00|2818|2815|2821|2818|2821|2818|2818|2815|56
1612332300000|2021-02-03 06:05:00|2822|2819|2823|2820|2825|2822|2821|2818|64
1612332600000|2021-02-03 06:10:00|2824|2821|2823|2820|2824|2821|2822|2819|54
1612332900000|2021-02-03 06:15:00|2822|2819|2822|2819|2824|2821|2821|2818|34
1612333200000|2021-02-03 06:20:00|2823|2820|2819|2816|2823|2820|2819|2816|21
1612333500000|2021-02-03 06:25:00|2818|2815|2822|2819|2822|2819|2814|2811|108
1612333800000|2021-02-03 06:30:00|2821|2818|2820|2817|2821|2818|2819|2816|24
1612334100000|2021-02-03 06:35:00|2821|2818|2833|2830|2835|2832|2818|2815|114
1612334400000|2021-02-03 06:40:00|2834|2831|2840|2837|2842|2839|2834|2831|143
1612334700000|2021-02-03 06:45:00|2841|2838|2851|2848|2852|2849|2837|2834|241
1612335000000|2021-02-03 06:50:00|2850|2847|2858|2855|2859|2856|2850|2847|181
1612335300000|2021-02-03 06:55:00|2859|2856|2853|2850|2861|2858|2851|2848|123
1612335600000|2021-02-03 07:00:00|2852|2849|2852|2849|2854|2851|2840|2837|160
1612335900000|2021-02-03 07:05:00|2849|2846|2853|2850|2861|2858|2841|2838|241
1612336200000|2021-02-03 07:10:00|2855|2852|2876|2873|2877|2874|2855|2852|290
1612336500000|2021-02-03 07:15:00|2874|2871|2870|2867|2882|2879|2870|2867|370
1612336800000|2021-02-03 07:20:00|2871|2868|2850|2847|2874|2871|2845|2842|324
1612337100000|2021-02-03 07:25:00|2849|2846|2840|2837|2849|2846|2834|2831|395
1612337400000|2021-02-03 07:30:00|2839|2836|2846|2843|2848|2845|2839|2836|163
1612337700000|2021-02-03 07:35:00|2845|2842|2854|2851|2855|2852|2845|2842|162
1612338000000|2021-02-03 07:40:00|2853|2850|2851|2848|2855|2852|2849|2846|87
1612338300000|2021-02-03 07:45:00|2852|2849|2855|2852|2858|2855|2851|2848|69
1612338600000|2021-02-03 07:50:00|2856|2853|2857|2854|2861|2858|2856|2853|81
1612338900000|2021-02-03 07:55:00|2858|2855|2851|2848|2859|2856|2851|2848|74
1612339200000|2021-02-03 08:00:00|2850|2847|2855|2852|2855|2852|2850|2847|61
1612339500000|2021-02-03 08:05:00|2856|2853|2856|2853|2856|2853|2852|2849|65
1612339800000|2021-02-03 08:10:00|2857|2854|2856|2853|2858|2855|2854|2851|95
1612340100000|2021-02-03 08:15:00|2857|2854|2855|2852|2858|2855|2855|2852|35
1612340400000|2021-02-03 08:20:00|2856|2853|2854|2851|2857|2854|2854|2851|29
1612340700000|2021-02-03 08:25:00|2855|2852|2854|2851|2855|2852|2854|2851|13
1612341000000|2021-02-03 08:30:00|2853|2850|2853|2850|2854|2851|2852|2849|27
1612341300000|2021-02-03 08:35:00|2852|2849|2851|2848|2852|2849|2848|2845|58
1612341600000|2021-02-03 08:40:00|2850|2847|2853|2850|2853|2850|2849|2846|41
1612341900000|2021-02-03 08:45:00|2852|2849|2852|2849|2853|2850|2851|2848|11
1612342200000|2021-02-03 08:50:00|2851|2848|2851|2848|2851|2848|2849|2846|30
1612342500000|2021-02-03 08:55:00|2852|2849|2851|2848|2852|2849|2849|2846|31
1612342800000|2021-02-03 09:00:00|2852|2849|2850|2847|2853|2850|2849|2846|41
1612343100000|2021-02-03 09:05:00|2849|2846|2845|2842|2849|2846|2842|2839|98
1612343400000|2021-02-03 09:10:00|2846|2843|2846|2843|2849|2846|2845|2842|48
1612343700000|2021-02-03 09:15:00|2845|2842|2839|2836|2846|2843|2835|2832|224
1612344000000|2021-02-03 09:20:00|2840|2837|2843|2840|2843|2840|2840|2837|44
1612344300000|2021-02-03 09:25:00|2842|2839|2840|2837|2843|2840|2840|2837|82
1612344600000|2021-02-03 09:30:00|2841|2838|2850|2847|2850|2847|2840|2837|97
1612344900000|2021-02-03 09:35:00|2847|2844|2851|2848|2852|2849|2847|2844|71
1612345200000|2021-02-03 09:40:00|2850|2847|2851|2848|2853|2850|2850|2847|49
1612345500000|2021-02-03 09:45:00|2850|2847|2852|2849|2853|2850|2850|2847|41
1612345800000|2021-02-03 09:50:00|2850|2847|2848|2845|2850|2847|2848|2845|39
1612346100000|2021-02-03 09:55:00|2849|2846|2849|2846|2849|2846|2848|2845|12
1612346400000|2021-02-03 10:00:00|2848|2845|2853|2850|2853|2850|2848|2845|51
1612346700000|2021-02-03 10:05:00|2852|2849|2848|2845|2852|2849|2848|2845|49
1612347000000|2021-02-03 10:10:00|2847|2844|2861|2858|2863|2860|2847|2844|132
1612347300000|2021-02-03 10:15:00|2860|2857|2864|2861|2864|2861|2860|2857|69
1612347600000|2021-02-03 10:20:00|2865|2862|2867|2864|2868|2865|2863|2860|68
1612347900000|2021-02-03 10:25:00|2866|2863|2866|2863|2866|2863|2863|2860|36
1612348200000|2021-02-03 10:30:00|2867|2864|2867|2864|2870|2867|2866|2863|111
1612348500000|2021-02-03 10:35:00|2866|2863|2862|2859|2869|2866|2862|2859|59
1612348800000|2021-02-03 10:40:00|2861|2858|2861|2858|2864|2861|2860|2857|54
1612349100000|2021-02-03 10:45:00|2862|2859|2863|2860|2863|2860|2861|2858|25
1612349400000|2021-02-03 10:50:00|2862|2859|2861|2858|2864|2861|2861|2858|40
1612349700000|2021-02-03 10:55:00|2862|2859|2856|2853|2862|2859|2854|2851|81
1612350000000|2021-02-03 11:00:00|2855|2852|2855|2852|2858|2855|2854|2851|134
1612350300000|2021-02-03 11:05:00|2854|2851|2856|2853|2857|2854|2854|2851|56
1612350600000|2021-02-03 11:10:00|2857|2854|2854|2851|2857|2854|2853|2850|60
1612350900000|2021-02-03 11:15:00|2855|2852|2851|2848|2855|2852|2850|2847|44
1612351200000|2021-02-03 11:20:00|2852|2849|2844|2841|2852|2849|2844|2841|96
1612351500000|2021-02-03 11:25:00|2845|2842|2846|2843|2847|2844|2843|2840|47
1612351800000|2021-02-03 11:30:00|2845|2842|2841|2838|2846|2843|2841|2838|111
1612352100000|2021-02-03 11:35:00|2837|2834|2837|2834|2840|2837|2833|2830|171
1612352400000|2021-02-03 11:40:00|2838|2835|2839|2836|2840|2837|2836|2833|94
1612352700000|2021-02-03 11:45:00|2838|2835|2844|2841|2845|2842|2837|2834|130
1612353000000|2021-02-03 11:50:00|2845|2842|2848|2845|2851|2848|2844|2841|200
1612353300000|2021-02-03 11:55:00|2849|2846|2841|2838|2849|2846|2841|2838|89
1612353600000|2021-02-03 12:00:00|2842|2839|2841|2838|2849|2846|2841|2838|141
1612353900000|2021-02-03 12:05:00|2842|2839|2840|2837|2843|2840|2838|2835|138
1612354200000|2021-02-03 12:10:00|2839|2836|2839|2836|2840|2837|2836|2833|156
1612354500000|2021-02-03 12:15:00|2838|2835|2828|2825|2838|2835|2825|2822|289
1612354800000|2021-02-03 12:20:00|2829|2826|2831|2828|2831|2828|2828|2825|145
1612355100000|2021-02-03 12:25:00|2830|2827|2842|2839|2842|2839|2830|2827|287
1612355400000|2021-02-03 12:30:00|2841|2838|2844|2841|2844|2841|2838|2835|138
1612355700000|2021-02-03 12:35:00|2846|2843|2844|2841|2847|2844|2843|2840|127
1612356000000|2021-02-03 12:40:00|2843|2840|2825|2822|2843|2840|2823|2820|252
1612356300000|2021-02-03 12:45:00|2826|2823|2833|2830|2835|2832|2825|2822|344
1612356600000|2021-02-03 12:50:00|2832|2829|2836|2833|2838|2835|2831|2828|106
1612356900000|2021-02-03 12:55:00|2835|2832|2833|2830|2835|2832|2832|2829|147
1612357200000|2021-02-03 13:00:00|2834|2831|2827|2824|2834|2831|2821|2818|345
1612357500000|2021-02-03 13:05:00|2826|2823|2834|2831|2835|2832|2826|2823|259
1612357800000|2021-02-03 13:10:00|2833|2830|2826|2823|2835|2832|2820|2817|439
1612358100000|2021-02-03 13:15:00|2827|2824|2827|2824|2830|2827|2827|2824|329
1612358400000|2021-02-03 13:20:00|2828|2825|2824|2821|2829|2826|2822|2819|252
1612358700000|2021-02-03 13:25:00|2825|2822|2832|2829|2834|2831|2823|2820|240
1612359000000|2021-02-03 13:30:00|2833|2830|2829|2826|2838|2835|2828|2825|264
1612359300000|2021-02-03 13:35:00|2827|2824|2830|2827|2831|2828|2824|2821|223
1612359600000|2021-02-03 13:40:00|2829|2826|2834|2831|2835|2832|2829|2826|197
1612359900000|2021-02-03 13:45:00|2833|2830|2831|2828|2834|2831|2828|2825|184
1612360200000|2021-02-03 13:50:00|2832|2829|2825|2822|2832|2829|2823|2820|236
1612360500000|2021-02-03 13:55:00|2824|2821|2829|2826|2829|2826|2823|2820|360
1612360800000|2021-02-03 14:00:00|2828|2825|2838|2835|2839|2836|2813|2810|1456
1612361100000|2021-02-03 14:05:00|2839|2836|2842|2839|2845|2842|2838|2835|642
1612361400000|2021-02-03 14:10:00|2843|2840|2842|2839|2844|2841|2838|2835|397
1612361700000|2021-02-03 14:15:00|2841|2838|2837|2834|2842|2839|2835|2832|415
1612362000000|2021-02-03 14:20:00|2836|2833|2830|2827|2839|2836|2830|2827|303
1612362300000|2021-02-03 14:25:00|2831|2828|2824|2821|2831|2828|2822|2819|794
1612362600000|2021-02-03 14:30:00|2825|2822|2827|2824|2827|2824|2819|2816|804
1612362900000|2021-02-03 14:35:00|2828|2825|2810|2807|2828|2825|2810|2807|786
1612363200000|2021-02-03 14:40:00|2809|2806|2790|2787|2809|2806|2780|2777|1672
1612363500000|2021-02-03 14:45:00|2788|2785|2790|2787|2794|2791|2785|2782|835
1612363800000|2021-02-03 14:50:00|2791|2788|2788|2785|2794|2791|2784|2781|882
1612364100000|2021-02-03 14:55:00|2789|2786|2785|2782|2791|2788|2784|2781|573
1612364400000|2021-02-03 15:00:00|2784|2781|2799|2796|2803|2800|2784|2781|974
1612364700000|2021-02-03 15:05:00|2798|2795|2794|2791|2801|2798|2794|2791|464
1612365000000|2021-02-03 15:10:00|2793|2790|2794|2791|2796|2793|2791|2788|367
1612365300000|2021-02-03 15:15:00|2791|2788|2795|2792|2795|2792|2791|2788|331
1612365600000|2021-02-03 15:20:00|2794|2791|2797|2794|2797|2794|2793|2790|441
1612365900000|2021-02-03 15:25:00|2796|2793|2792|2789|2798|2795|2791|2788|531
1612366200000|2021-02-03 15:30:00|2793|2790|2792|2789|2795|2792|2790|2787|343
1612366500000|2021-02-03 15:35:00|2793|2790|2791|2788|2794|2791|2790|2787|405
1612366800000|2021-02-03 15:40:00|2792|2789|2798|2795|2799|2796|2790|2787|665
1612367100000|2021-02-03 15:45:00|2799|2796|2794|2791|2801|2798|2794|2791|523
1612367400000|2021-02-03 15:50:00|2795|2792|2795|2792|2796|2793|2794|2791|158
1612367700000|2021-02-03 15:55:00|2793|2790|2798|2795|2800|2797|2793|2790|280
1612368000000|2021-02-03 16:00:00|2799|2796|2788|2785|2801|2798|2783|2780|1014
1612368300000|2021-02-03 16:05:00|2787|2784|2783|2780|2790|2787|2783|2780|798
1612368600000|2021-02-03 16:10:00|2784|2781|2753|2750|2784|2781|2752|2749|2085
1612368900000|2021-02-03 16:15:00|2755|2752|2760|2757|2761|2758|2747|2744|2201
1612369200000|2021-02-03 16:20:00|2759|2756|2769|2766|2769|2766|2757|2754|1103
1612369500000|2021-02-03 16:25:00|2768|2765|2769|2766|2772|2769|2765|2762|697
1612369800000|2021-02-03 16:30:00|2768|2765|2784|2781|2786|2783|2768|2765|1001
1612370100000|2021-02-03 16:35:00|2785|2782|2803|2800|2807|2804|2783|2780|1591
1612370400000|2021-02-03 16:40:00|2804|2801|2819|2816|2821|2818|2801|2798|1907
1612370700000|2021-02-03 16:45:00|2820|2817|2819|2816|2822|2819|2804|2801|1085
1612371000000|2021-02-03 16:50:00|2820|2817|2818|2815|2820|2817|2812|2809|969
1612371300000|2021-02-03 16:55:00|2819|2816|2820|2817|2832|2829|2818|2815|1225
1612371600000|2021-02-03 17:00:00|2821|2818|2822|2819|2823|2820|2816|2813|631
1612371900000|2021-02-03 17:05:00|2823|2820|2824|2821|2826|2823|2814|2811|422
1612372200000|2021-02-03 17:10:00|2825|2822|2822|2819|2825|2822|2808|2805|695
1612372500000|2021-02-03 17:15:00|2821|2818|2827|2824|2829|2826|2818|2815|559
1612372800000|2021-02-03 17:20:00|2828|2825|2812|2809|2828|2825|2810|2807|552
1612373100000|2021-02-03 17:25:00|2813|2810|2816|2813|2817|2814|2810|2807|612
1612373400000|2021-02-03 17:30:00|2815|2812|2819|2816|2821|2818|2814|2811|335
1612373700000|2021-02-03 17:35:00|2818|2815|2822|2819|2822|2819|2813|2810|392
1612374000000|2021-02-03 17:40:00|2823|2820|2825|2822|2830|2827|2823|2820|539
1612374300000|2021-02-03 17:45:00|2822|2819|2817|2814|2822|2819|2816|2813|402
1612374600000|2021-02-03 17:50:00|2818|2815|2816|2813|2822|2819|2813|2810|494
1612374900000|2021-02-03 17:55:00|2815|2812|2791|2788|2815|2812|2791|2788|1107
1612375200000|2021-02-03 18:00:00|2792|2789|2797|2794|2802|2799|2790|2787|694
1612375500000|2021-02-03 18:05:00|2795|2792|2797|2794|2797|2794|2793|2790|385
1612375800000|2021-02-03 18:10:00|2796|2793|2786|2783|2796|2793|2783|2780|628
1612376100000|2021-02-03 18:15:00|2787|2784|2778|2775|2788|2785|2777|2774|854
1612376400000|2021-02-03 18:20:00|2780|2777|2780|2777|2787|2784|2776|2773|624
1612376700000|2021-02-03 18:25:00|2781|2778|2775|2772|2784|2781|2769|2766|805
1612377000000|2021-02-03 18:30:00|2774|2771|2763|2760|2776|2773|2762|2759|721
1612377300000|2021-02-03 18:35:00|2762|2759|2767|2764|2769|2766|2758|2755|719
1612377600000|2021-02-03 18:40:00|2768|2765|2769|2766|2772|2769|2764|2761|528
1612377900000|2021-02-03 18:45:00|2767|2764|2769|2766|2770|2767|2763|2760|369
1612378200000|2021-02-03 18:50:00|2770|2767|2773|2770|2774|2771|2766|2763|413
1612378500000|2021-02-03 18:55:00|2771|2768|2772|2769|2773|2770|2767|2764|386
1612378800000|2021-02-03 19:00:00|2773|2770|2764|2761|2773|2770|2760|2757|847
1612379100000|2021-02-03 19:05:00|2765|2762|2762|2759|2785|2782|2762|2759|1337
1612379400000|2021-02-03 19:10:00|2763|2760|2765|2762|2773|2770|2759|2756|1179
1612379700000|2021-02-03 19:15:00|2766|2763|2787|2784|2792|2789|2763|2760|1466
1612380000000|2021-02-03 19:20:00|2789|2786|2797|2794|2802|2799|2782|2779|1310
1612380300000|2021-02-03 19:25:00|2796|2793|2785|2782|2799|2796|2780|2777|2210
1612380600000|2021-02-03 19:30:00|2786|2783|2786|2783|2791|2788|2784|2781|917
1612380900000|2021-02-03 19:35:00|2787|2784|2783|2780|2788|2785|2779|2776|450
1612381200000|2021-02-03 19:40:00|2784|2781|2786|2783|2787|2784|2782|2779|397
1612381500000|2021-02-03 19:45:00|2787|2784|2782|2779|2788|2785|2782|2779|309
1612381800000|2021-02-03 19:50:00|2783|2780|2782|2779|2783|2780|2781|2778|173
1612382100000|2021-02-03 19:55:00|2783|2780|2780|2777|2783|2780|2779|2776|126
1612382400000|2021-02-03 20:00:00|2779|2776|2780|2777|2781|2778|2779|2776|124
1612382700000|2021-02-03 20:05:00|2781|2778|2781|2778|2781|2778|2780|2777|52
1612383000000|2021-02-03 20:10:00|2780|2777|2781|2778|2781|2778|2779|2776|92
1612383300000|2021-02-03 20:15:00|2780|2777|2775|2772|2780|2777|2774|2771|155
1612383600000|2021-02-03 20:20:00|2776|2773|2774|2771|2776|2773|2773|2770|99
1612383900000|2021-02-03 20:25:00|2775|2772|2772|2769|2775|2772|2771|2768|67
1612384200000|2021-02-03 20:30:00|2773|2770|2768|2765|2773|2770|2766|2763|231
1612384500000|2021-02-03 20:35:00|2767|2764|2768|2765|2768|2765|2767|2764|161
1612384800000|2021-02-03 20:40:00|2769|2766|2768|2765|2770|2767|2768|2765|125
1612385100000|2021-02-03 20:45:00|2767|2764|2766|2763|2768|2765|2766|2763|103
1612385400000|2021-02-03 20:50:00|2767|2764|2767|2764|2768|2765|2764|2761|170
1612385700000|2021-02-03 20:55:00|2766|2763|2769|2766|2770|2767|2766|2763|127
1612386000000|2021-02-03 21:00:00|2768|2765|2771|2768|2771|2768|2768|2765|62
1612386300000|2021-02-03 21:05:00|2772|2769|2775|2772|2775|2772|2772|2769|108
1612386600000|2021-02-03 21:10:00|2774|2771|2774|2771|2775|2772|2773|2770|24
1612386900000|2021-02-03 21:15:00|2773|2770|2774|2771|2775|2772|2773|2770|22
1612387200000|2021-02-03 21:20:00|2775|2772|2774|2771|2775|2772|2774|2771|34
1612387500000|2021-02-03 21:25:00|2775|2772|2774|2771|2775|2772|2773|2770|76
1612387800000|2021-02-03 21:30:00|2775|2772|2776|2773|2776|2773|2775|2772|47
1612388100000|2021-02-03 21:35:00|2775|2772|2774|2771|2776|2773|2774|2771|59
1612388400000|2021-02-03 21:40:00|2775|2772|2774|2771|2775|2772|2773|2770|59
1612388700000|2021-02-03 21:45:00|2775|2772|2773|2770|2776|2773|2772|2769|124
1612389000000|2021-02-03 21:50:00|2774|2771|2775|2772|2776|2773|2774|2771|57
1612389300000|2021-02-03 21:55:00|2774|2771|2779|2776|2779|2776|2774|2771|102
1612393200000|2021-02-03 23:00:00|2773|2770|2761|2758|2775|2772|2761|2758|209
1612393500000|2021-02-03 23:05:00|2763|2760|2770|2767|2770|2767|2761|2758|78
1612393800000|2021-02-03 23:10:00|2768|2765|2767|2764|2769|2766|2767|2764|28
1612394100000|2021-02-03 23:15:00|2766|2763|2763|2760|2766|2763|2761|2758|43
1612394400000|2021-02-03 23:20:00|2764|2761|2765|2762|2766|2763|2763|2760|35
1612394700000|2021-02-03 23:25:00|2767|2764|2768|2765|2771|2768|2766|2763|27
1612395000000|2021-02-03 23:30:00|2767|2764|2768|2765|2768|2765|2767|2764|23
1612395300000|2021-02-03 23:35:00|2764|2761|2766|2763|2766|2763|2764|2761|17
1612395600000|2021-02-03 23:40:00|2767|2764|2766|2763|2767|2764|2766|2763|12
1612395900000|2021-02-03 23:45:00|2765|2762|2766|2763|2766|2763|2765|2762|9
1612396200000|2021-02-03 23:50:00|2765|2762|2763|2760|2765|2762|2763|2760|21
1612396500000|2021-02-03 23:55:00|||||||||56
1612396800000|2021-02-04 00:00:00|2764|2761|2764|2761|2765|2762|2764|2761|33
1612397100000|2021-02-04 00:05:00|2765|2762|2765|2762|2765|2762|2764|2761|14
1612397400000|2021-02-04 00:10:00|2764|2761|2764|2761|2766|2763|2764|2761|36
1612397700000|2021-02-04 00:15:00|2765|2762|2764|2761|2766|2763|2764|2761|33
1612398000000|2021-02-04 00:20:00|2765|2762|2765|2762|2765|2762|2764|2761|17
1612398300000|2021-02-04 00:25:00|2764|2761|2765|2762|2766|2763|2764|2761|20
1612398600000|2021-02-04 00:30:00|2764|2761|2765|2762|2766|2763|2764|2761|14
1612398900000|2021-02-04 00:35:00|2764|2761|2765|2762|2765|2762|2763|2760|19
1612399200000|2021-02-04 00:40:00|2764|2761|2766|2763|2766|2763|2764|2761|27
1612399500000|2021-02-04 00:45:00|2765|2762|2765|2762|2766|2763|2765|2762|6
1612399800000|2021-02-04 00:50:00|2766|2763|2766|2763|2766|2763|2765|2762|23
1612400100000|2021-02-04 00:55:00|2765|2762|2764|2761|2766|2763|2764|2761|20
1612400400000|2021-02-04 01:00:00|2765|2762|2766|2763|2766|2763|2765|2762|16
1612400700000|2021-02-04 01:05:00|||||||||4
1612401000000|2021-02-04 01:10:00|2767|2764|2767|2764|2768|2765|2766|2763|28
1612401300000|2021-02-04 01:15:00|2766|2763|2765|2762|2766|2763|2764|2761|14
1612401600000|2021-02-04 01:20:00|2764|2761|2764|2761|2764|2761|2763|2760|17
1612401900000|2021-02-04 01:25:00|2763|2760|2766|2763|2766|2763|2763|2760|19
1612402200000|2021-02-04 01:30:00|2765|2762|2764|2761|2765|2762|2763|2760|35
1612402500000|2021-02-04 01:35:00|2767|2764|2765|2762|2767|2764|2765|2762|42
1612402800000|2021-02-04 01:40:00|2766|2763|2768|2765|2769|2766|2765|2762|29
1612403100000|2021-02-04 01:45:00|||||||||6
1612403400000|2021-02-04 01:50:00|||||||||21
1612403700000|2021-02-04 01:55:00|||||||||25
1612404000000|2021-02-04 02:00:00|2767|2764|2767|2764|2768|2765|2767|2764|20
1612404300000|2021-02-04 02:05:00|2766|2763|2767|2764|2767|2764|2765|2762|9
1612404600000|2021-02-04 02:10:00|2768|2765|2764|2761|2768|2765|2763|2760|50
1612404900000|2021-02-04 02:15:00|2763|2760|2765|2762|2765|2762|2763|2760|13
1612405200000|2021-02-04 02:20:00|2766|2763|2766|2763|2766|2763|2765|2762|23
1612405500000|2021-02-04 02:25:00|2765|2762|2768|2765|2769|2766|2765|2762|31
1612405800000|2021-02-04 02:30:00|2767|2764|2766|2763|2767|2764|2766|2763|17
1612406100000|2021-02-04 02:35:00|2767|2764|2766|2763|2767|2764|2766|2763|33
1612406400000|2021-02-04 02:40:00|||||||||14
1612406700000|2021-02-04 02:45:00|2765|2762|2766|2763|2766|2763|2765|2762|23
1612407000000|2021-02-04 02:50:00|2765|2762|2765|2762|2766|2763|2765|2762|14
1612407300000|2021-02-04 02:55:00|2766|2763|2766|2763|2766|2763|2766|2763|8
1612407600000|2021-02-04 03:00:00|2767|2764|2768|2765|2768|2765|2767|2764|15
1612407900000|2021-02-04 03:05:00|2769|2766|2768|2765|2770|2767|2767|2764|47
1612408200000|2021-02-04 03:10:00|2767|2764|2767|2764|2769|2766|2766|2763|24
1612408500000|2021-02-04 03:15:00|2768|2765|2768|2765|2768|2765|2767|2764|13
1612408800000|2021-02-04 03:20:00|2767|2764|2768|2765|2768|2765|2767|2764|12
1612409100000|2021-02-04 03:25:00|2767|2764|2766|2763|2767|2764|2766|2763|16
1612409400000|2021-02-04 03:30:00|2767|2764|2766|2763|2770|2767|2766|2763|28
1612409700000|2021-02-04 03:35:00|2767|2764|2766|2763|2767|2764|2766|2763|11
1612410000000|2021-02-04 03:40:00|2767|2764|2767|2764|2768|2765|2767|2764|14
1612410300000|2021-02-04 03:45:00|2766|2763|2767|2764|2767|2764|2766|2763|4
1612410600000|2021-02-04 03:50:00|2768|2765|2767|2764|2768|2765|2766|2763|6
1612410900000|2021-02-04 03:55:00|2766|2763|2766|2763|2766|2763|2766|2763|4
1612411200000|2021-02-04 04:00:00|2767|2764|2768|2765|2768|2765|2767|2764|18
1612411500000|2021-02-04 04:05:00|2769|2766|2770|2767|2771|2768|2769|2766|48
1612411800000|2021-02-04 04:10:00|2771|2768|2773|2770|2778|2775|2770|2767|73
1612412100000|2021-02-04 04:15:00|2774|2771|2771|2768|2774|2771|2771|2768|28
1612412400000|2021-02-04 04:20:00|2772|2769|2772|2769|2773|2770|2772|2769|10
1612412700000|2021-02-04 04:25:00|2773|2770|2774|2771|2774|2771|2773|2770|18
1612413000000|2021-02-04 04:30:00|2773|2770|2778|2775|2778|2775|2773|2770|47
1612413300000|2021-02-04 04:35:00|2777|2774|2779|2776|2780|2777|2777|2774|36
1612413600000|2021-02-04 04:40:00|2780|2777|2782|2779|2783|2780|2779|2776|62
1612413900000|2021-02-04 04:45:00|2783|2780|2782|2779|2783|2780|2782|2779|28
1612414200000|2021-02-04 04:50:00|2776|2773|2775|2772|2778|2775|2771|2768|75
1612414500000|2021-02-04 04:55:00|2774|2771|2773|2770|2775|2772|2773|2770|28
1612414800000|2021-02-04 05:00:00|2774|2771|2773|2770|2775|2772|2773|2770|42
1612415100000|2021-02-04 05:05:00|2774|2771|2771|2768|2774|2771|2770|2767|26
1612415400000|2021-02-04 05:10:00|2772|2769|2775|2772|2776|2773|2769|2766|81
1612415700000|2021-02-04 05:15:00|2774|2771|2776|2773|2777|2774|2774|2771|53
1612416000000|2021-02-04 05:20:00|2777|2774|2775|2772|2778|2775|2774|2771|57
1612416300000|2021-02-04 05:25:00|2776|2773|2775|2772|2776|2773|2774|2771|27
1612416600000|2021-02-04 05:30:00|2774|2771|2775|2772|2776|2773|2774|2771|22
1612416900000|2021-02-04 05:35:00|2776|2773|2778|2775|2778|2775|2776|2773|27
1612417200000|2021-02-04 05:40:00|2779|2776|2785|2782|2785|2782|2779|2776|60
1612417500000|2021-02-04 05:45:00|2784|2781|2782|2779|2785|2782|2781|2778|48
1612417800000|2021-02-04 05:50:00|2781|2778|2781|2778|2783|2780|2781|2778|29
1612418100000|2021-02-04 05:55:00|2780|2777|2782|2779|2782|2779|2780|2777|38
1612418400000|2021-02-04 06:00:00|2781|2778|2782|2779|2783|2780|2781|2778|44
1612418700000|2021-02-04 06:05:00|2783|2780|2785|2782|2786|2783|2783|2780|45
1612419000000|2021-02-04 06:10:00|2786|2783|2785|2782|2786|2783|2785|2782|25
1612419300000|2021-02-04 06:15:00|2786|2783|2784|2781|2787|2784|2782|2779|49
1612419600000|2021-02-04 06:20:00|2785|2782|2783|2780|2786|2783|2783|2780|48
1612419900000|2021-02-04 06:25:00|2784|2781|2779|2776|2784|2781|2777|2774|72
1612420200000|2021-02-04 06:30:00|2780|2777|2779|2776|2780|2777|2779|2776|18
1612420500000|2021-02-04 06:35:00|2778|2775|2776|2773|2778|2775|2775|2772|69
1612420800000|2021-02-04 06:40:00|2775|2772|2774|2771|2777|2774|2774|2771|57
1612421100000|2021-02-04 06:45:00|2775|2772|2777|2774|2779|2776|2774|2771|26
1612421400000|2021-02-04 06:50:00|2776|2773|2781|2778|2781|2778|2776|2773|39
1612421700000|2021-02-04 06:55:00|2780|2777|2778|2775|2780|2777|2776|2773|82
1612422000000|2021-02-04 07:00:00|2777|2774|2766|2763|2778|2775|2764|2761|112
1612422300000|2021-02-04 07:05:00|2765|2762|2753|2750|2766|2763|2751|2748|174
1612422600000|2021-02-04 07:10:00|2754|2751|2763|2760|2763|2760|2752|2749|138
1612422900000|2021-02-04 07:15:00|2762|2759|2762|2759|2763|2760|2760|2757|79
1612423200000|2021-02-04 07:20:00|2764|2761|2751|2748|2764|2761|2749|2746|213
1612423500000|2021-02-04 07:25:00|2752|2749|2754|2751|2754|2751|2751|2748|117
1612423800000|2021-02-04 07:30:00|2756|2753|2754|2751|2763|2760|2753|2750|181
1612424100000|2021-02-04 07:35:00|2753|2750|2749|2746|2753|2750|2749|2746|133
1612424400000|2021-02-04 07:40:00|2750|2747|2748|2745|2752|2749|2748|2745|162
1612424700000|2021-02-04 07:45:00|2742|2739|2737|2734|2743|2740|2735|2732|212
1612425000000|2021-02-04 07:50:00|2739|2736|2744|2741|2745|2742|2739|2736|67
1612425300000|2021-02-04 07:55:00|2745|2742|2744|2741|2745|2742|2743|2740|39
1612425600000|2021-02-04 08:00:00|2743|2740|2744|2741|2746|2743|2740|2737|113
1612425900000|2021-02-04 08:05:00|2750|2747|2769|2766|2775|2772|2750|2747|343
1612426200000|2021-02-04 08:10:00|2768|2765|2760|2757|2769|2766|2759|2756|84
1612426500000|2021-02-04 08:15:00|2759|2756|2761|2758|2761|2758|2757|2754|82
1612426800000|2021-02-04 08:20:00|2762|2759|2760|2757|2764|2761|2760|2757|34
1612427100000|2021-02-04 08:25:00|2759|2756|2759|2756|2760|2757|2757|2754|48
1612427400000|2021-02-04 08:30:00|2758|2755|2758|2755|2760|2757|2757|2754|54
1612427700000|2021-02-04 08:35:00|2757|2754|2757|2754|2759|2756|2756|2753|29
1612428000000|2021-02-04 08:40:00|2756|2753|2761|2758|2764|2761|2756|2753|44
1612428300000|2021-02-04 08:45:00|2760|2757|2760|2757|2762|2759|2760|2757|19
1612428600000|2021-02-04 08:50:00|2761|2758|2763|2760|2763|2760|2759|2756|27
1612428900000|2021-02-04 08:55:00|2762|2759|2761|2758|2763|2760|2760|2757|27
1612429200000|2021-02-04 09:00:00|2760|2757|2758|2755|2761|2758|2757|2754|32
1612429500000|2021-02-04 09:05:00|2757|2754|2754|2751|2757|2754|2751|2748|88
1612429800000|2021-02-04 09:10:00|2755|2752|2756|2753|2756|2753|2753|2750|19
1612430100000|2021-02-04 09:15:00|2755|2752|2747|2744|2755|2752|2744|2741|142
1612430400000|2021-02-04 09:20:00|2748|2745|2748|2745|2751|2748|2747|2744|32
1612430700000|2021-02-04 09:25:00|2747|2744|2748|2745|2748|2745|2745|2742|23
1612431000000|2021-02-04 09:30:00|2747|2744|2748|2745|2749|2746|2747|2744|21
1612431300000|2021-02-04 09:35:00|2746|2743|2744|2741|2746|2743|2743|2740|66
1612431600000|2021-02-04 09:40:00|2743|2740|2742|2739|2746|2743|2742|2739|70
1612431900000|2021-02-04 09:45:00|2743|2740|2745|2742|2748|2745|2740|2737|86
1612432200000|2021-02-04 09:50:00|2744|2741|2743|2740|2746|2743|2743|2740|37
1612432500000|2021-02-04 09:55:00|2744|2741|2741|2738|2744|2741|2741|2738|34
1612432800000|2021-02-04 10:00:00|2740|2737|2747|2744|2748|2745|2737|2734|120
1612433100000|2021-02-04 10:05:00|2746|2743|2746|2743|2748|2745|2745|2742|46
1612433400000|2021-02-04 10:10:00|2747|2744|2742|2739|2748|2745|2742|2739|52
1612433700000|2021-02-04 10:15:00|2743|2740|2745|2742|2745|2742|2742|2739|43
1612434000000|2021-02-04 10:20:00|2744|2741|2746|2743|2746|2743|2743|2740|30
1612434300000|2021-02-04 10:25:00|2745|2742|2746|2743|2748|2745|2744|2741|26
1612434600000|2021-02-04 10:30:00|2744|2741|2745|2742|2745|2742|2742|2739|39
1612434900000|2021-02-04 10:35:00|2744|2741|2744|2741|2747|2744|2743|2740|38
1612435200000|2021-02-04 10:40:00|2743|2740|2743|2740|2744|2741|2742|2739|38
1612435500000|2021-02-04 10:45:00|2744|2741|2747|2744|2747|2744|2744|2741|32
1612435800000|2021-02-04 10:50:00|2746|2743|2747|2744|2750|2747|2746|2743|40
1612436100000|2021-02-04 10:55:00|2748|2745|2758|2755|2759|2756|2747|2744|82
1612436400000|2021-02-04 11:00:00|2757|2754|2771|2768|2772|2769|2755|2752|306
1612436700000|2021-02-04 11:05:00|2778|2775|2780|2777|2782|2779|2774|2771|191
1612437000000|2021-02-04 11:10:00|2779|2776|2782|2779|2784|2781|2778|2775|147
1612437300000|2021-02-04 11:15:00|2781|2778|2778|2775|2781|2778|2774|2771|106
1612437600000|2021-02-04 11:20:00|2779|2776|2773|2770|2779|2776|2772|2769|121
1612437900000|2021-02-04 11:25:00|2774|2771|2784|2781|2785|2782|2774|2771|121
1612438200000|2021-02-04 11:30:00|2785|2782|2784|2781|2785|2782|2779|2776|188
1612438500000|2021-02-04 11:35:00|2789|2786|2792|2789|2796|2793|2789|2786|301
1612438800000|2021-02-04 11:40:00|2793|2790|2792|2789|2796|2793|2789|2786|170
1612439100000|2021-02-04 11:45:00|2791|2788|2788|2785|2791|2788|2785|2782|89
1612439400000|2021-02-04 11:50:00|2789|2786|2792|2789|2794|2791|2787|2784|72
1612439700000|2021-02-04 11:55:00|2793|2790|2796|2793|2802|2799|2791|2788|287
1612440000000|2021-02-04 12:00:00|2795|2792|2795|2792|2795|2792|2788|2785|131
1612440300000|2021-02-04 12:05:00|2791|2788|2802|2799|2803|2800|2790|2787|255
1612440600000|2021-02-04 12:10:00|2803|2800|2807|2804|2814|2811|2802|2799|301
1612440900000|2021-02-04 12:15:00|2808|2805|2803|2800|2808|2805|2803|2800|65
1612441200000|2021-02-04 12:20:00|2804|2801|2811|2808|2812|2809|2803|2800|157
1612441500000|2021-02-04 12:25:00|2812|2809|2809|2806|2813|2810|2807|2804|133
1612441800000|2021-02-04 12:30:00|2808|2805|2808|2805|2815|2812|2807|2804|184
1612442100000|2021-02-04 12:35:00|2807|2804|2802|2799|2810|2807|2802|2799|150
1612442400000|2021-02-04 12:40:00|2803|2800|2803|2800|2811|2808|2801|2798|144
1612442700000|2021-02-04 12:45:00|2804|2801|2803|2800|2806|2803|2801|2798|54
1612443000000|2021-02-04 12:50:00|2802|2799|2802|2799|2802|2799|2795|2792|159
1612443300000|2021-02-04 12:55:00|2801|2798|2804|2801|2804|2801|2799|2796|136
1612443600000|2021-02-04 13:00:00|2803|2800|2802|2799|2805|2802|2797|2794|238
1612443900000|2021-02-04 13:05:00|2803|2800|2804|2801|2811|2808|2800|2797|329
1612444200000|2021-02-04 13:10:00|2806|2803|2790|2787|2807|2804|2790|2787|257
1612444500000|2021-02-04 13:15:00|2789|2786|2789|2786|2798|2795|2788|2785|320
1612444800000|2021-02-04 13:20:00|2788|2785|2791|2788|2791|2788|2786|2783|141
1612445100000|2021-02-04 13:25:00|2792|2789|2798|2795|2805|2802|2791|2788|367
1612445400000|2021-02-04 13:30:00|2801|2798|2803|2800|2803|2800|2797|2794|231
1612445700000|2021-02-04 13:35:00|2802|2799|2804|2801|2810|2807|2802|2799|320
1612446000000|2021-02-04 13:40:00|2803|2800|2803|2800|2805|2802|2801|2798|72
1612446300000|2021-02-04 13:45:00|2802|2799|2796|2793|2803|2800|2796|2793|214
1612446600000|2021-02-04 13:50:00|2794|2791|2797|2794|2797|2794|2793|2790|155
1612446900000|2021-02-04 13:55:00|2796|2793|2794|2791|2797|2794|2791|2788|208
1612447200000|2021-02-04 14:00:00|2793|2790|2800|2797|2802|2799|2781|2778|623
1612447500000|2021-02-04 14:05:00|2801|2798|2805|2802|2806|2803|2801|2798|351
1612447800000|2021-02-04 14:10:00|2806|2803|2803|2800|2806|2803|2797|2794|305
1612448100000|2021-02-04 14:15:00|2802|2799|2821|2818|2821|2818|2799|2796|973
1612448400000|2021-02-04 14:20:00|2820|2817|2804|2801|2820|2817|2804|2801|612
1612448700000|2021-02-04 14:25:00|2805|2802|2793|2790|2805|2802|2792|2789|473
1612449000000|2021-02-04 14:30:00|2792|2789|2805|2802|2805|2802|2791|2788|843
1612449300000|2021-02-04 14:35:00|2806|2803|2802|2799|2808|2805|2799|2796|461
1612449600000|2021-02-04 14:40:00|2800|2797|2796|2793|2801|2798|2794|2791|298
1612449900000|2021-02-04 14:45:00|2797|2794|2801|2798|2803|2800|2797|2794|285
1612450200000|2021-02-04 14:50:00|2802|2799|2800|2797|2802|2799|2797|2794|414
1612450500000|2021-02-04 14:55:00|2801|2798|2799|2796|2803|2800|2793|2790|424
1612450800000|2021-02-04 15:00:00|2798|2795|2808|2805|2809|2806|2796|2793|451
1612451100000|2021-02-04 15:05:00|2809|2806|2805|2802|2812|2809|2801|2798|505
1612451400000|2021-02-04 15:10:00|2806|2803|2802|2799|2808|2805|2800|2797|306
1612451700000|2021-02-04 15:15:00|2801|2798|2793|2790|2802|2799|2791|2788|470
1612452000000|2021-02-04 15:20:00|2792|2789|2784|2781|2794|2791|2784|2781|508
1612452300000|2021-02-04 15:25:00|2785|2782|2781|2778|2786|2783|2776|2773|1313
1612452600000|2021-02-04 15:30:00|2780|2777|2808|2805|2826|2823|2775|2772|2824
1612452900000|2021-02-04 15:35:00|2807|2804|2808|2805|2810|2807|2800|2797|829
1612453200000|2021-02-04 15:40:00|2809|2806|2820|2817|2820|2817|2807|2804|749
1612453500000|2021-02-04 15:45:00|2819|2816|2829|2826|2832|2829|2819|2816|981
1612453800000|2021-02-04 15:50:00|2830|2827|2836|2833|2851|2848|2829|2826|1690
1612454100000|2021-02-04 15:55:00|2835|2832|2830|2827|2840|2837|2824|2821|754
1612454400000|2021-02-04 16:00:00|2831|2828|2829|2826|2833|2830|2825|2822|485
1612454700000|2021-02-04 16:05:00|2828|2825|2836|2833|2839|2836|2823|2820|568
1612455000000|2021-02-04 16:10:00|2835|2832|2838|2835|2839|2836|2831|2828|356
1612455300000|2021-02-04 16:15:00|2839|2836|2829|2826|2839|2836|2823|2820|516
1612455600000|2021-02-04 16:20:00|2830|2827|2824|2821|2834|2831|2823|2820|602
1612455900000|2021-02-04 16:25:00|2825|2822|2816|2813|2828|2825|2811|2808|834
1612456200000|2021-02-04 16:30:00|2812|2809|2807|2804|2812|2809|2800|2797|723
1612456500000|2021-02-04 16:35:00|2806|2803|2814|2811|2816|2813|2806|2803|385
1612456800000|2021-02-04 16:40:00|2813|2810|2823|2820|2823|2820|2809|2806|612
1612457100000|2021-02-04 16:45:00|2822|2819|2818|2815|2828|2825|2818|2815|646
1612457400000|2021-02-04 16:50:00|2816|2813|2829|2826|2831|2828|2816|2813|583
1612457700000|2021-02-04 16:55:00|2828|2825|2830|2827|2831|2828|2828|2825|304
1612458000000|2021-02-04 17:00:00|2829|2826|2836|2833|2836|2833|2829|2826|632
1612458300000|2021-02-04 17:05:00|2835|2832|2841|2838|2845|2842|2835|2832|476
1612458600000|2021-02-04 17:10:00|2840|2837|2854|2851|2855|2852|2840|2837|820
1612458900000|2021-02-04 17:15:00|2853|2850|2856|2853|2861|2858|2852|2849|925
1612459200000|2021-02-04 17:20:00|2857|2854|2861|2858|2867|2864|2856|2853|1031
1612459500000|2021-02-04 17:25:00|2862|2859|2849|2846|2862|2859|2844|2841|871
1612459800000|2021-02-04 17:30:00|2850|2847|2850|2847|2855|2852|2847|2844|532
1612460100000|2021-02-04 17:35:00|2849|2846|2846|2843|2850|2847|2841|2838|405
1612460400000|2021-02-04 17:40:00|2845|2842|2841|2838|2845|2842|2837|2834|570
1612460700000|2021-02-04 17:45:00|2842|2839|2839|2836|2842|2839|2836|2833|421
1612461000000|2021-02-04 17:50:00|2835|2832|2830|2827|2839|2836|2830|2827|676
1612461300000|2021-02-04 17:55:00|2831|2828|2834|2831|2836|2833|2829|2826|391
1612461600000|2021-02-04 18:00:00|2833|2830|2840|2837|2840|2837|2832|2829|261
1612461900000|2021-02-04 18:05:00|2839|2836|2846|2843|2847|2844|2837|2834|504
1612462200000|2021-02-04 18:10:00|2845|2842|2852|2849|2852|2849|2845|2842|608
1612462500000|2021-02-04 18:15:00|2851|2848|2853|2850|2854|2851|2850|2847|425
1612462800000|2021-02-04 18:20:00|2852|2849|2858|2855|2858|2855|2852|2849|581
1612463100000|2021-02-04 18:25:00|2859|2856|2859|2856|2861|2858|2858|2855|432
1612463400000|2021-02-04 18:30:00|2858|2855|2863|2860|2867|2864|2857|2854|639
1612463700000|2021-02-04 18:35:00|2862|2859|2861|2858|2870|2867|2861|2858|486
1612464000000|2021-02-04 18:40:00|2862|2859|2870|2867|2872|2869|2862|2859|597
1612464300000|2021-02-04 18:45:00|2871|2868|2880|2877|2881|2878|2869|2866|959
1612464600000|2021-02-04 18:50:00|2879|2876|2878|2875|2880|2877|2875|2872|633
1612464900000|2021-02-04 18:55:00|2877|2874|2898|2895|2901|2898|2876|2873|1530
1612465200000|2021-02-04 19:00:00|2899|2896|2896|2893|2911|2908|2896|2893|2155
1612465500000|2021-02-04 19:05:00|2897|2894|2896|2893|2903|2900|2894|2891|923
1612465800000|2021-02-04 19:10:00|2897|2894|2918|2915|2919|2916|2892|2889|2305
1612466100000|2021-02-04 19:15:00|2920|2917|2915|2912|2921|2918|2911|2908|2050
1612466400000|2021-02-04 19:20:00|2916|2913|2917|2914|2918|2915|2905|2902|1613
1612466700000|2021-02-04 19:25:00|2918|2915|2920|2917|2925|2922|2906|2903|4606
1612467000000|2021-02-04 19:30:00|2919|2916|2914|2911|2920|2917|2908|2905|1666
1612467300000|2021-02-04 19:35:00|2913|2910|2915|2912|2917|2914|2910|2907|797
1612467600000|2021-02-04 19:40:00|2916|2913|2917|2914|2918|2915|2915|2912|430
1612467900000|2021-02-04 19:45:00|2916|2913|2921|2918|2923|2920|2916|2913|327
1612468200000|2021-02-04 19:50:00|2920|2917|2923|2920|2924|2921|2920|2917|439
1612468500000|2021-02-04 19:55:00|2922|2919|2930|2927|2930|2927|2922|2919|605
1612468800000|2021-02-04 20:00:00|2931|2928|2937|2934|2941|2938|2930|2927|1038
1612469100000|2021-02-04 20:05:00|2938|2935|2937|2934|2940|2937|2935|2932|492
1612469400000|2021-02-04 20:10:00|2936|2933|2937|2934|2940|2937|2935|2932|395
1612469700000|2021-02-04 20:15:00|2938|2935|2937|2934|2940|2937|2935|2932|299
1612470000000|2021-02-04 20:20:00|2936|2933|2937|2934|2938|2935|2936|2933|246
1612470300000|2021-02-04 20:25:00|2938|2935|2946|2943|2949|2946|2938|2935|652
1612470600000|2021-02-04 20:30:00|2947|2944|2950|2947|2951|2948|2945|2942|633
1612470900000|2021-02-04 20:35:00|2951|2948|2950|2947|2951|2948|2948|2945|266
1612471200000|2021-02-04 20:40:00|2951|2948|2955|2952|2960|2957|2951|2948|380
1612471500000|2021-02-04 20:45:00|2954|2951|2946|2943|2954|2951|2945|2942|290
1612471800000|2021-02-04 20:50:00|2945|2942|2940|2937|2946|2943|2940|2937|274
1612472100000|2021-02-04 20:55:00|2941|2938|2941|2938|2943|2940|2940|2937|309
1612472400000|2021-02-04 21:00:00|2942|2939|2946|2943|2948|2945|2941|2938|277
1612472700000|2021-02-04 21:05:00|2945|2942|2947|2944|2948|2945|2945|2942|54
1612473000000|2021-02-04 21:10:00|2948|2945|2948|2945|2949|2946|2947|2944|106
1612473300000|2021-02-04 21:15:00|2947|2944|2949|2946|2954|2951|2947|2944|395
1612473600000|2021-02-04 21:20:00|2948|2945|2951|2948|2952|2949|2948|2945|137
1612473900000|2021-02-04 21:25:00|2953|2950|2952|2949|2953|2950|2951|2948|69
1612474200000|2021-02-04 21:30:00|2953|2950|2952|2949|2953|2950|2951|2948|142
1612474500000|2021-02-04 21:35:00|2951|2948|2953|2950|2954|2951|2950|2947|173
1612474800000|2021-02-04 21:40:00|2952|2949|2951|2948|2952|2949|2950|2947|68
1612475100000|2021-02-04 21:45:00|2952|2949|2949|2946|2952|2949|2947|2944|186
1612475400000|2021-02-04 21:50:00|2950|2947|2950|2947|2951|2948|2949|2946|111
1612475700000|2021-02-04 21:55:00|2949|2946|2944|2941|2949|2946|2944|2941|144
1612479600000|2021-02-04 23:00:00|2945|2942|2946|2943|2950|2947|2944|2941|80
1612479900000|2021-02-04 23:05:00|2945|2942|2944|2941|2946|2943|2942|2939|35
1612480200000|2021-02-04 23:10:00|2945|2942|2939|2936|2945|2942|2939|2936|101
1612480500000|2021-02-04 23:15:00|2940|2937|2944|2941|2944|2941|2938|2935|52
1612480800000|2021-02-04 23:20:00|2945|2942|2946|2943|2947|2944|2944|2941|48
1612481100000|2021-02-04 23:25:00|2947|2944|2946|2943|2948|2945|2946|2943|23
1612481400000|2021-02-04 23:30:00|2947|2944|2951|2948|2952|2949|2947|2944|47
1612481700000|2021-02-04 23:35:00|||||||||12
1612482000000|2021-02-04 23:40:00|2952|2949|2948|2945|2953|2950|2948|2945|47
1612482300000|2021-02-04 23:45:00|2947|2944|2946|2943|2948|2945|2946|2943|31
1612482600000|2021-02-04 23:50:00|2947|2944|2950|2947|2950|2947|2947|2944|21
1612482900000|2021-02-04 23:55:00|2949|2946|2952|2949|2953|2950|2949|2946|56
1612483200000|2021-02-05 00:00:00|2951|2948|2947|2944|2953|2950|2947|2944|57
1612483500000|2021-02-05 00:05:00|2948|2945|2947|2944|2949|2946|2946|2943|53
1612483800000|2021-02-05 00:10:00|2946|2943|2943|2940|2946|2943|2942|2939|66
1612484100000|2021-02-05 00:15:00|2942|2939|2943|2940|2944|2941|2940|2937|67
1612484400000|2021-02-05 00:20:00|2942|2939|2943|2940|2944|2941|2942|2939|25
1612484700000|2021-02-05 00:25:00|2944|2941|2946|2943|2946|2943|2944|2941|50
1612485000000|2021-02-05 00:30:00|2945|2942|2945|2942|2946|2943|2944|2941|52
1612485300000|2021-02-05 00:35:00|2944|2941|2944|2941|2944|2941|2944|2941|15
1612485600000|2021-02-05 00:40:00|2945|2942|2945|2942|2946|2943|2944|2941|29
1612485900000|2021-02-05 00:45:00|2944|2941|2946|2943|2946|2943|2944|2941|24
1612486200000|2021-02-05 00:50:00|2945|2942|2945|2942|2946|2943|2945|2942|26
1612486500000|2021-02-05 00:55:00|2946|2943|2950|2947|2951|2948|2946|2943|59
1612486800000|2021-02-05 01:00:00|2951|2948|2949|2946|2951|2948|2949|2946|47
1612487100000|2021-02-05 01:05:00|2950|2947|2949|2946|2950|2947|2949|2946|15
1612487400000|2021-02-05 01:10:00|2950|2947|2948|2945|2950|2947|2948|2945|57
1612487700000|2021-02-05 01:15:00|2947|2944|2947|2944|2949|2946|2946|2943|41
1612488000000|2021-02-05 01:20:00|2946|2943|2946|2943|2947|2944|2945|2942|12
1612488300000|2021-02-05 01:25:00|2945|2942|2946|2943|2947|2944|2945|2942|43
1612488600000|2021-02-05 01:30:00|2947|2944|2949|2946|2951|2948|2947|2944|40
1612488900000|2021-02-05 01:35:00|2948|2945|2948|2945|2949|2946|2948|2945|10
1612489200000|2021-02-05 01:40:00|2949|2946|2951|2948|2951|2948|2949|2946|23
1612489500000|2021-02-05 01:45:00|2950|2947|2950|2947|2951|2948|2950|2947|18
1612489800000|2021-02-05 01:50:00|2949|2946|2950|2947|2950|2947|2949|2946|9
1612490100000|2021-02-05 01:55:00|2949|2946|2949|2946|2950|2947|2949|2946|37
1612490400000|2021-02-05 02:00:00|2950|2947|2949|2946|2950|2947|2949|2946|33
1612490700000|2021-02-05 02:05:00|2948|2945|2947|2944|2949|2946|2945|2942|42
1612491000000|2021-02-05 02:10:00|2948|2945|2947|2944|2948|2945|2947|2944|3
1612491300000|2021-02-05 02:15:00|2948|2945|2948|2945|2948|2945|2946|2943|32
1612491600000|2021-02-05 02:20:00|2949|2946|2948|2945|2949|2946|2948|2945|15
1612491900000|2021-02-05 02:25:00|2947|2944|2947|2944|2947|2944|2947|2944|4
1612492200000|2021-02-05 02:30:00|2948|2945|2949|2946|2949|2946|2948|2945|10
1612492500000|2021-02-05 02:35:00|2950|2947|2947|2944|2950|2947|2946|2943|20
1612492800000|2021-02-05 02:40:00|2948|2945|2947|2944|2948|2945|2946|2943|6
1612493100000|2021-02-05 02:45:00|2948|2945|2947|2944|2948|2945|2946|2943|10
1612493400000|2021-02-05 02:50:00|2948|2945|2949|2946|2949|2946|2948|2945|22
1612493700000|2021-02-05 02:55:00|2948|2945|2949|2946|2949|2946|2948|2945|15
1612494000000|2021-02-05 03:00:00|2948|2945|2949|2946|2949|2946|2948|2945|9
1612494300000|2021-02-05 03:05:00|2952|2949|2950|2947|2954|2951|2950|2947|65
1612494600000|2021-02-05 03:10:00|2951|2948|2950|2947|2951|2948|2950|2947|14
1612494900000|2021-02-05 03:15:00|2949|2946|2950|2947|2950|2947|2949|2946|14
1612495200000|2021-02-05 03:20:00|2949|2946|2948|2945|2950|2947|2948|2945|39
1612495500000|2021-02-05 03:25:00|2949|2946|2949|2946|2950|2947|2949|2946|21
1612495800000|2021-02-05 03:30:00|2948|2945|2947|2944|2950|2947|2947|2944|83
1612496100000|2021-02-05 03:35:00|2948|2945|2948|2945|2949|2946|2947|2944|13
1612496400000|2021-02-05 03:40:00|2947|2944|2947|2944|2949|2946|2947|2944|28
1612496700000|2021-02-05 03:45:00|2948|2945|2948|2945|2949|2946|2948|2945|9
1612497000000|2021-02-05 03:50:00|2949|2946|2950|2947|2951|2948|2949|2946|48
1612497300000|2021-02-05 03:55:00|2951|2948|2951|2948|2951|2948|2950|2947|22
1612497600000|2021-02-05 04:00:00|2950|2947|2951|2948|2951|2948|2950|2947|21
1612497900000|2021-02-05 04:05:00|2950|2947|2950|2947|2950|2947|2950|2947|23
1612498200000|2021-02-05 04:10:00|2949|2946|2949|2946|2949|2946|2949|2946|9
1612498500000|2021-02-05 04:15:00|2950|2947|2950|2947|2950|2947|2949|2946|9
1612498800000|2021-02-05 04:20:00|2949|2946|2950|2947|2950|2947|2949|2946|10
1612499100000|2021-02-05 04:25:00|2951|2948|2951|2948|2952|2949|2950|2947|38
1612499400000|2021-02-05 04:30:00|2950|2947|2948|2945|2950|2947|2948|2945|22
1612499700000|2021-02-05 04:35:00|2949|2946|2951|2948|2951|2948|2949|2946|30
1612500000000|2021-02-05 04:40:00|2952|2949|2955|2952|2957|2954|2952|2949|95
1612500300000|2021-02-05 04:45:00|2954|2951|2955|2952|2955|2952|2954|2951|10
1612500600000|2021-02-05 04:50:00|2957|2954|2959|2956|2963|2960|2956|2953|134
1612500900000|2021-02-05 04:55:00|2960|2957|2959|2956|2961|2958|2959|2956|25
1612501200000|2021-02-05 05:00:00|2958|2955|2961|2958|2962|2959|2958|2955|50
1612501500000|2021-02-05 05:05:00|2960|2957|2963|2960|2963|2960|2960|2957|39
1612501800000|2021-02-05 05:10:00|2964|2961|2967|2964|2967|2964|2963|2960|56
1612502100000|2021-02-05 05:15:00|2966|2963|2965|2962|2966|2963|2962|2959|62
1612502400000|2021-02-05 05:20:00|2964|2961|2979|2976|2979|2976|2964|2961|340
1612502700000|2021-02-05 05:25:00|2978|2975|2999|2996|3000|2997|2977|2974|477
1612503000000|2021-02-05 05:30:00|2998|2995|2997|2994|3001|2998|2992|2989|210
1612503300000|2021-02-05 05:35:00|2999|2996|2995|2992|3000|2997|2995|2992|113
1612503600000|2021-02-05 05:40:00|2996|2993|2997|2994|2998|2995|2990|2987|122
1612503900000|2021-02-05 05:45:00|2998|2995|2988|2985|2998|2995|2988|2985|91
1612504200000|2021-02-05 05:50:00|2990|2987|2994|2991|2996|2993|2990|2987|94
1612504500000|2021-02-05 05:55:00|2995|2992|2998|2995|2999|2996|2994|2991|103
1612504800000|2021-02-05 06:00:00|2999|2996|2996|2993|3002|2999|2996|2993|104
1612505100000|2021-02-05 06:05:00|2997|2994|2997|2994|2998|2995|2996|2993|29
1612505400000|2021-02-05 06:10:00|2996|2993|2997|2994|2999|2996|2995|2992|43
1612505700000|2021-02-05 06:15:00|2998|2995|2994|2991|2999|2996|2994|2991|70
1612506000000|2021-02-05 06:20:00|2995|2992|2998|2995|3000|2997|2995|2992|49
1612506300000|2021-02-05 06:25:00|2996|2993|2989|2986|2996|2993|2989|2986|71
1612506600000|2021-02-05 06:30:00|2990|2987|2994|2991|2995|2992|2988|2985|89
1612506900000|2021-02-05 06:35:00|2995|2992|3006|3003|3007|3004|2994|2991|135
1612507200000|2021-02-05 06:40:00|3005|3002|3004|3001|3006|3003|3004|3001|58
1612507500000|2021-02-05 06:45:00|3003|3000|2996|2993|3004|3001|2996|2993|72
1612507800000|2021-02-05 06:50:00|2993|2990|2996|2993|2997|2994|2992|2989|69
1612508100000|2021-02-05 06:55:00|2997|2994|2992|2989|3002|2999|2992|2989|126
1612508400000|2021-02-05 07:00:00|2993|2990|3004|3001|3004|3001|2993|2990|260
1612508700000|2021-02-05 07:05:00|3003|3000|2999|2996|3006|3003|2998|2995|155
1612509000000|2021-02-05 07:10:00|2998|2995|2995|2992|3006|3003|2995|2992|200
1612509300000|2021-02-05 07:15:00|2994|2991|2985|2982|2994|2991|2980|2977|263
1612509600000|2021-02-05 07:20:00|2984|2981|2984|2981|2985|2982|2973|2970|358
1612509900000|2021-02-05 07:25:00|2986|2983|3006|3003|3009|3006|2986|2983|365
1612510200000|2021-02-05 07:30:00|3005|3002|3003|3000|3010|3007|3000|2997|349
1612510500000|2021-02-05 07:35:00|3004|3001|3019|3016|3022|3019|3004|3001|345
1612510800000|2021-02-05 07:40:00|3018|3015|3021|3018|3025|3022|3016|3013|178
1612511100000|2021-02-05 07:45:00|3020|3017|3023|3020|3031|3028|3019|3016|297
1612511400000|2021-02-05 07:50:00|3024|3021|3020|3017|3025|3022|3019|3016|117
1612511700000|2021-02-05 07:55:00|3019|3016|3018|3015|3022|3019|3018|3015|170
1612512000000|2021-02-05 08:00:00|3019|3016|3019|3016|3021|3018|3014|3011|204
1612512300000|2021-02-05 08:05:00|3018|3015|3015|3012|3021|3018|3013|3010|193
1612512600000|2021-02-05 08:10:00|3014|3011|3012|3009|3014|3011|3011|3008|137
1612512900000|2021-02-05 08:15:00|3013|3010|3010|3007|3014|3011|3009|3006|107
1612513200000|2021-02-05 08:20:00|3012|3009|3016|3013|3018|3015|3009|3006|158
1612513500000|2021-02-05 08:25:00|3015|3012|3010|3007|3016|3013|3008|3005|119
1612513800000|2021-02-05 08:30:00|3009|3006|3011|3008|3015|3012|3009|3006|178
1612514100000|2021-02-05 08:35:00|3012|3009|3012|3009|3015|3012|3011|3008|150
1612514400000|2021-02-05 08:40:00|3011|3008|3014|3011|3017|3014|3011|3008|112
1612514700000|2021-02-05 08:45:00|3015|3012|3014|3011|3015|3012|3014|3011|43
1612515000000|2021-02-05 08:50:00|3013|3010|3015|3012|3016|3013|3013|3010|50
1612515300000|2021-02-05 08:55:00|3014|3011|3013|3010|3017|3014|3011|3008|96
1612515600000|2021-02-05 09:00:00|3014|3011|3015|3012|3016|3013|3013|3010|69
1612515900000|2021-02-05 09:05:00|3014|3011|3015|3012|3015|3012|3012|3009|46
1612516200000|2021-02-05 09:10:00|3016|3013|3016|3013|3017|3014|3015|3012|41
1612516500000|2021-02-05 09:15:00|3017|3014|3016|3013|3019|3016|3016|3013|121
1612516800000|2021-02-05 09:20:00|3017|3014|3015|3012|3017|3014|3015|3012|81
1612517100000|2021-02-05 09:25:00|3016|3013|3016|3013|3017|3014|3015|3012|50
1612517400000|2021-02-05 09:30:00|3017|3014|3015|3012|3017|3014|3014|3011|147
1612517700000|2021-02-05 09:35:00|3014|3011|3012|3009|3014|3011|3011|3008|36
1612518000000|2021-02-05 09:40:00|3011|3008|3012|3009|3013|3010|3011|3008|66
1612518300000|2021-02-05 09:45:00|3011|3008|3007|3004|3013|3010|3007|3004|91
1612518600000|2021-02-05 09:50:00|3008|3005|3007|3004|3010|3007|3007|3004|131
1612518900000|2021-02-05 09:55:00|3006|3003|3003|3000|3006|3003|3003|3000|160
1612519200000|2021-02-05 10:00:00|3004|3001|3006|3003|3006|3003|3003|3000|144
1612519500000|2021-02-05 10:05:00|3005|3002|3007|3004|3007|3004|3003|3000|99
1612519800000|2021-02-05 10:10:00|3005|3002|3004|3001|3009|3006|3002|2999|178
1612520100000|2021-02-05 10:15:00|3003|3000|3005|3002|3005|3002|3003|3000|63
1612520400000|2021-02-05 10:20:00|3006|3003|3009|3006|3011|3008|3006|3003|213
1612520700000|2021-02-05 10:25:00|3008|3005|3006|3003|3009|3006|3005|3002|87
1612521000000|2021-02-05 10:30:00|3005|3002|3004|3001|3006|3003|3002|2999|74
1612521300000|2021-02-05 10:35:00|3005|3002|3006|3003|3010|3007|3004|3001|136
1612521600000|2021-02-05 10:40:00|3005|3002|3004|3001|3005|3002|3001|2998|126
1612521900000|2021-02-05 10:45:00|3005|3002|3007|3004|3009|3006|3003|3000|141
1612522200000|2021-02-05 10:50:00|3008|3005|3005|3002|3008|3005|3003|3000|145
1612522500000|2021-02-05 10:55:00|3006|3003|3003|3000|3006|3003|3001|2998|108
1612522800000|2021-02-05 11:00:00|3004|3001|3003|3000|3006|3003|3003|3000|118
1612523100000|2021-02-05 11:05:00|3004|3001|3005|3002|3006|3003|3003|3000|59
1612523400000|2021-02-05 11:10:00|3006|3003|3009|3006|3011|3008|3005|3002|148
1612523700000|2021-02-05 11:15:00|3012|3009|3023|3020|3024|3021|3012|3009|315
1612524000000|2021-02-05 11:20:00|3022|3019|3027|3024|3027|3024|3022|3019|147
1612524300000|2021-02-05 11:25:00|3026|3023|3030|3027|3032|3029|3026|3023|333
1612524600000|2021-02-05 11:30:00|3029|3026|3026|3023|3029|3026|3025|3022|206
1612524900000|2021-02-05 11:35:00|3025|3022|3020|3017|3025|3022|3019|3016|246
1612525200000|2021-02-05 11:40:00|3022|3019|3016|3013|3025|3022|3014|3011|175
1612525500000|2021-02-05 11:45:00|3017|3014|3012|3009|3018|3015|3010|3007|93
1612525800000|2021-02-05 11:50:00|3011|3008|3001|2998|3011|3008|2999|2996|310
1612526100000|2021-02-05 11:55:00|3000|2997|3000|2997|3007|3004|2999|2996|147
1612526400000|2021-02-05 12:00:00|3001|2998|3007|3004|3010|3007|3001|2998|199
1612526700000|2021-02-05 12:05:00|3006|3003|3000|2997|3007|3004|2999|2996|153
1612527000000|2021-02-05 12:10:00|2999|2996|2998|2995|3002|2999|2997|2994|231
1612527300000|2021-02-05 12:15:00|3000|2997|3004|3001|3005|3002|3000|2997|95
1612527600000|2021-02-05 12:20:00|3003|3000|3001|2998|3004|3001|2995|2992|231
1612527900000|2021-02-05 12:25:00|3002|2999|3002|2999|3005|3002|3000|2997|135
1612528200000|2021-02-05 12:30:00|3001|2998|2999|2996|3009|3006|2998|2995|258
1612528500000|2021-02-05 12:35:00|3000|2997|2996|2993|3001|2998|2996|2993|103
1612528800000|2021-02-05 12:40:00|2997|2994|2995|2992|2997|2994|2989|2986|354
1612529100000|2021-02-05 12:45:00|2996|2993|2995|2992|3000|2997|2992|2989|238
1612529400000|2021-02-05 12:50:00|2996|2993|3000|2997|3004|3001|2996|2993|289
1612529700000|2021-02-05 12:55:00|2996|2993|2996|2993|3003|3000|2992|2989|266
1612530000000|2021-02-05 13:00:00|3001|2998|3018|3015|3026|3023|3000|2997|1142
1612530300000|2021-02-05 13:05:00|3017|3014|3012|3009|3022|3019|3012|3009|465
1612530600000|2021-02-05 13:10:00|3013|3010|3009|3006|3015|3012|3008|3005|445
1612530900000|2021-02-05 13:15:00|3010|3007|3015|3012|3016|3013|3007|3004|394
1612531200000|2021-02-05 13:20:00|3014|3011|3015|3012|3020|3017|3013|3010|375
1612531500000|2021-02-05 13:25:00|3016|3013|3010|3007|3017|3014|3010|3007|260
1612531800000|2021-02-05 13:30:00|3009|3006|3013|3010|3019|3016|3009|3006|467
1612532100000|2021-02-05 13:35:00|3012|3009|3009|3006|3015|3012|3006|3003|265
1612532400000|2021-02-05 13:40:00|3010|3007|3010|3007|3017|3014|3007|3004|372
1612532700000|2021-02-05 13:45:00|3009|3006|3005|3002|3010|3007|3002|2999|390
1612533000000|2021-02-05 13:50:00|3004|3001|2999|2996|3005|3002|2993|2990|665
1612533300000|2021-02-05 13:55:00|2998|2995|3007|3004|3007|3004|2997|2994|456
1612533600000|2021-02-05 14:00:00|3006|3003|3000|2997|3009|3006|2992|2989|824
1612533900000|2021-02-05 14:05:00|3001|2998|3013|3010|3014|3011|3001|2998|1102
1612534200000|2021-02-05 14:10:00|3012|3009|3015|3012|3019|3016|3012|3009|836
1612534500000|2021-02-05 14:15:00|3014|3011|3015|3012|3019|3016|3012|3009|1184
1612534800000|2021-02-05 14:20:00|3016|3013|3015|3012|3017|3014|3010|3007|775
1612535100000|2021-02-05 14:25:00|3016|3013|3020|3017|3026|3023|3014|3011|1430
1612535400000|2021-02-05 14:30:00|3019|3016|3001|2998|3020|3017|2998|2995|1224
1612535700000|2021-02-05 14:35:00|3002|2999|3002|2999|3005|3002|2992|2989|1561
1612536000000|2021-02-05 14:40:00|3003|3000|3000|2997|3005|3002|2996|2993|633
1612536300000|2021-02-05 14:45:00|2999|2996|2999|2996|3002|2999|2997|2994|504
1612536600000|2021-02-05 14:50:00|2998|2995|2995|2992|2999|2996|2995|2992|390
1612536900000|2021-02-05 14:55:00|2996|2993|2974|2971|2996|2993|2966|2963|1811
1612537200000|2021-02-05 15:00:00|2973|2970|2971|2968|2984|2981|2968|2965|1140
1612537500000|2021-02-05 15:05:00|2972|2969|2977|2974|2978|2975|2966|2963|1045
1612537800000|2021-02-05 15:10:00|2976|2973|2973|2970|2977|2974|2967|2964|822
1612538100000|2021-02-05 15:15:00|2972|2969|2964|2961|2979|2976|2963|2960|1077
1612538400000|2021-02-05 15:20:00|2965|2962|2962|2959|2965|2962|2949|2946|1463
1612538700000|2021-02-05 15:25:00|2961|2958|2970|2967|2974|2971|2958|2955|938
1612539000000|2021-02-05 15:30:00|2971|2968|2967|2964|2971|2968|2960|2957|676
1612539300000|2021-02-05 15:35:00|2968|2965|2970|2967|2974|2971|2965|2962|588
1612539600000|2021-02-05 15:40:00|2971|2968|2964|2961|2971|2968|2958|2955|603
1612539900000|2021-02-05 15:45:00|2965|2962|2967|2964|2969|2966|2963|2960|435
1612540200000|2021-02-05 15:50:00|2966|2963|2965|2962|2967|2964|2954|2951|703
1612540500000|2021-02-05 15:55:00|2964|2961|2959|2956|2965|2962|2950|2947|815
1612540800000|2021-02-05 16:00:00|2958|2955|2949|2946|2962|2959|2946|2943|874
1612541100000|2021-02-05 16:05:00|2950|2947|2960|2957|2960|2957|2948|2945|712
1612541400000|2021-02-05 16:10:00|2959|2956|2949|2946|2959|2956|2948|2945|793
1612541700000|2021-02-05 16:15:00|2948|2945|2954|2951|2954|2951|2946|2943|797
1612542000000|2021-02-05 16:20:00|2955|2952|2972|2969|2978|2975|2950|2947|1445
1612542300000|2021-02-05 16:25:00|2971|2968|2971|2968|2981|2978|2964|2961|1200
1612542600000|2021-02-05 16:30:00|2970|2967|2971|2968|2980|2977|2967|2964|931
1612542900000|2021-02-05 16:35:00|2972|2969|2970|2967|2982|2979|2968|2965|1119
1612543200000|2021-02-05 16:40:00|2969|2966|2965|2962|2969|2966|2960|2957|735
1612543500000|2021-02-05 16:45:00|2964|2961|2955|2952|2966|2963|2955|2952|635
1612543800000|2021-02-05 16:50:00|2954|2951|2931|2928|2954|2951|2928|2925|1780
1612544100000|2021-02-05 16:55:00|2932|2929|2935|2932|2937|2934|2927|2924|933
1612544400000|2021-02-05 17:00:00|2934|2931|2934|2931|2936|2933|2926|2923|726
1612544700000|2021-02-05 17:05:00|2933|2930|2918|2915|2934|2931|2918|2915|778
1612545000000|2021-02-05 17:10:00|2917|2914|2941|2938|2943|2940|2917|2914|1176
1612545300000|2021-02-05 17:15:00|2942|2939|2940|2937|2945|2942|2932|2929|481
1612545600000|2021-02-05 17:20:00|2941|2938|2937|2934|2944|2941|2933|2930|509
1612545900000|2021-02-05 17:25:00|2936|2933|2951|2948|2952|2949|2935|2932|737
1612546200000|2021-02-05 17:30:00|2952|2949|2958|2955|2959|2956|2945|2942|665
1612546500000|2021-02-05 17:35:00|2957|2954|2964|2961|2964|2961|2956|2953|716
1612546800000|2021-02-05 17:40:00|2965|2962|2957|2954|2965|2962|2953|2950|467
1612547100000|2021-02-05 17:45:00|2956|2953|2957|2954|2959|2956|2948|2945|549
1612547400000|2021-02-05 17:50:00|2956|2953|2961|2958|2964|2961|2954|2951|676
1612547700000|2021-02-05 17:55:00|2959|2956|2953|2950|2960|2957|2948|2945|520
1612548000000|2021-02-05 18:00:00|2952|2949|2943|2940|2955|2952|2943|2940|933
1612548300000|2021-02-05 18:05:00|2945|2942|2948|2945|2951|2948|2943|2940|490
1612548600000|2021-02-05 18:10:00|2949|2946|2944|2941|2951|2948|2940|2937|506
1612548900000|2021-02-05 18:15:00|2945|2942|2931|2928|2945|2942|2927|2924|1044
1612549200000|2021-02-05 18:20:00|2932|2929|2926|2923|2933|2930|2925|2922|942
1612549500000|2021-02-05 18:25:00|2925|2922|2882|2879|2928|2925|2882|2879|2747
1612549800000|2021-02-05 18:30:00|2883|2880|2888|2885|2895|2892|2875|2872|2178
1612550100000|2021-02-05 18:35:00|2889|2886|2883|2880|2898|2895|2879|2876|1265
1612550400000|2021-02-05 18:40:00|2882|2879|2891|2888|2896|2893|2875|2872|1592
1612550700000|2021-02-05 18:45:00|2890|2887|2896|2893|2899|2896|2881|2878|972
1612551000000|2021-02-05 18:50:00|2897|2894|2868|2865|2904|2901|2868|2865|1919
1612551300000|2021-02-05 18:55:00|2869|2866|2876|2873|2878|2875|2858|2855|2150
1612551600000|2021-02-05 19:00:00|2878|2875|2882|2879|2887|2884|2868|2865|1302
1612551900000|2021-02-05 19:05:00|2881|2878|2875|2872|2881|2878|2860|2857|2829
1612552200000|2021-02-05 19:10:00|2874|2871|2882|2879|2888|2885|2874|2871|1267
1612552500000|2021-02-05 19:15:00|2884|2881|2874|2871|2896|2893|2872|2869|1570
1612552800000|2021-02-05 19:20:00|2875|2872|2866|2863|2877|2874|2861|2858|1640
1612553100000|2021-02-05 19:25:00|2865|2862|2856|2853|2871|2868|2854|2851|7249
1612553400000|2021-02-05 19:30:00|2857|2854|2860|2857|2864|2861|2855|2852|2602
1612553700000|2021-02-05 19:35:00|2861|2858|2857|2854|2863|2860|2857|2854|806
1612554000000|2021-02-05 19:40:00|2858|2855|2852|2849|2859|2856|2852|2849|835
1612554300000|2021-02-05 19:45:00|2851|2848|2848|2845|2852|2849|2844|2841|795
1612554600000|2021-02-05 19:50:00|2847|2844|2845|2842|2848|2845|2844|2841|692
1612554900000|2021-02-05 19:55:00|2846|2843|2849|2846|2849|2846|2845|2842|430
1612555200000|2021-02-05 20:00:00|2848|2845|2855|2852|2857|2854|2848|2845|345
1612555500000|2021-02-05 20:05:00|2854|2851|2857|2854|2858|2855|2852|2849|243
1612555800000|2021-02-05 20:10:00|2858|2855|2854|2851|2860|2857|2851|2848|258
1612556100000|2021-02-05 20:15:00|2853|2850|2861|2858|2861|2858|2853|2850|233
1612556400000|2021-02-05 20:20:00|2860|2857|2864|2861|2864|2861|2858|2855|311
1612556700000|2021-02-05 20:25:00|2863|2860|2865|2862|2868|2865|2863|2860|378
1612557000000|2021-02-05 20:30:00|2866|2863|2865|2862|2866|2863|2863|2860|217
1612557300000|2021-02-05 20:35:00|2866|2863|2867|2864|2869|2866|2865|2862|239
1612557600000|2021-02-05 20:40:00|2868|2865|2863|2860|2871|2868|2863|2860|281
1612557900000|2021-02-05 20:45:00|2862|2859|2866|2863|2867|2864|2862|2859|191
1612558200000|2021-02-05 20:50:00|2867|2864|2867|2864|2868|2865|2866|2863|170
1612558500000|2021-02-05 20:55:00|2868|2865|2867|2864|2868|2865|2866|2863|224
1612558800000|2021-02-05 21:00:00|2866|2863|2865|2862|2868|2865|2864|2861|167
1612559100000|2021-02-05 21:05:00|2864|2861|2862|2859|2864|2861|2862|2859|85
1612559400000|2021-02-05 21:10:00|2864|2861|2861|2858|2864|2861|2857|2854|127
1612559700000|2021-02-05 21:15:00|2863|2860|2860|2857|2863|2860|2857|2854|109
1612560000000|2021-02-05 21:20:00|2861|2858|2862|2859|2863|2860|2861|2858|34
1612560300000|2021-02-05 21:25:00|2863|2860|2864|2861|2864|2861|2862|2859|45
1612560600000|2021-02-05 21:30:00|2863|2860|2863|2860|2864|2861|2862|2859|46
1612560900000|2021-02-05 21:35:00|2864|2861|2863|2860|2864|2861|2862|2859|49
1612561200000|2021-02-05 21:40:00|||||||||72
1612561500000|2021-02-05 21:45:00|2864|2861|2859|2856|2864|2861|2857|2854|134
1612561800000|2021-02-05 21:50:00|2860|2857|2864|2861|2867|2864|2859|2856|145
1612562100000|2021-02-05 21:55:00|2865|2862|2872|2869|2872|2869|2865|2862|143
1612738800000|2021-02-07 23:00:00|2904|2901|2881|2878|2904|2901|2876|2873|607
1612739100000|2021-02-07 23:05:00|2882|2879|2887|2884|2887|2884|2878|2875|238
1612739400000|2021-02-07 23:10:00|2888|2885|2890|2887|2892|2889|2887|2884|188
1612739700000|2021-02-07 23:15:00|2891|2888|2897|2894|2900|2897|2891|2888|233
1612740000000|2021-02-07 23:20:00|2898|2895|2896|2893|2899|2896|2892|2889|110
1612740300000|2021-02-07 23:25:00|2895|2892|2892|2889|2896|2893|2889|2886|104
1612740600000|2021-02-07 23:30:00|2891|2888|2890|2887|2895|2892|2890|2887|138
1612740900000|2021-02-07 23:35:00|2891|2888|2893|2890|2894|2891|2889|2886|59
1612741200000|2021-02-07 23:40:00|2894|2891|2890|2887|2896|2893|2890|2887|54
1612741500000|2021-02-07 23:45:00|2891|2888|2896|2893|2896|2893|2889|2886|55
1612741800000|2021-02-07 23:50:00|2897|2894|2897|2894|2898|2895|2895|2892|58
1612742100000|2021-02-07 23:55:00|2898|2895|2898|2895|2899|2896|2897|2894|38
1612742400000|2021-02-08 00:00:00|2897|2894|2904|2901|2904|2901|2896|2893|96
1612742700000|2021-02-08 00:05:00|2903|2900|2899|2896|2904|2901|2899|2896|68
1612743000000|2021-02-08 00:10:00|2900|2897|2901|2898|2903|2900|2900|2897|58
1612743300000|2021-02-08 00:15:00|2900|2897|2903|2900|2903|2900|2900|2897|42
1612743600000|2021-02-08 00:20:00|2902|2899|2901|2898|2903|2900|2901|2898|18
1612743900000|2021-02-08 00:25:00|2900|2897|2900|2897|2901|2898|2899|2896|34
1612744200000|2021-02-08 00:30:00|2899|2896|2901|2898|2901|2898|2899|2896|33
1612744500000|2021-02-08 00:35:00|2902|2899|2903|2900|2903|2900|2901|2898|43
1612744800000|2021-02-08 00:40:00|2902|2899|2904|2901|2904|2901|2901|2898|46
1612745100000|2021-02-08 00:45:00|2903|2900|2903|2900|2904|2901|2902|2899|16
1612745400000|2021-02-08 00:50:00|2902|2899|2901|2898|2902|2899|2901|2898|30
1612745700000|2021-02-08 00:55:00|2900|2897|2896|2893|2901|2898|2896|2893|84
1612746000000|2021-02-08 01:00:00|2895|2892|2894|2891|2897|2894|2894|2891|29
1612746300000|2021-02-08 01:05:00|2895|2892|2896|2893|2898|2895|2895|2892|19
1612746600000|2021-02-08 01:10:00|2895|2892|2893|2890|2896|2893|2893|2890|46
1612746900000|2021-02-08 01:15:00|2894|2891|2895|2892|2895|2892|2894|2891|12
1612747200000|2021-02-08 01:20:00|2894|2891|2899|2896|2899|2896|2894|2891|27
1612747500000|2021-02-08 01:25:00|2898|2895|2896|2893|2898|2895|2895|2892|28
1612747800000|2021-02-08 01:30:00|2897|2894|2898|2895|2898|2895|2896|2893|28
1612748100000|2021-02-08 01:35:00|2897|2894|2902|2899|2903|2900|2897|2894|27
1612748400000|2021-02-08 01:40:00|2900|2897|2897|2894|2901|2898|2897|2894|40
1612748700000|2021-02-08 01:45:00|2898|2895|2897|2894|2898|2895|2897|2894|25
1612749000000|2021-02-08 01:50:00|2898|2895|2899|2896|2899|2896|2898|2895|10
1612749300000|2021-02-08 01:55:00|2898|2895|2899|2896|2900|2897|2898|2895|19
1612749600000|2021-02-08 02:00:00|2900|2897|2900|2897|2900|2897|2899|2896|10
1612749900000|2021-02-08 02:05:00|2899|2896|2899|2896|2899|2896|2899|2896|11
1612750200000|2021-02-08 02:10:00|2895|2892|2892|2889|2896|2893|2892|2889|25
1612750500000|2021-02-08 02:15:00|2893|2890|2891|2888|2894|2891|2891|2888|13
1612750800000|2021-02-08 02:20:00|2892|2889|2896|2893|2897|2894|2891|2888|32
1612751100000|2021-02-08 02:25:00|2895|2892|2896|2893|2897|2894|2895|2892|20
1612751400000|2021-02-08 02:30:00|2895|2892|2897|2894|2898|2895|2895|2892|12
1612751700000|2021-02-08 02:35:00|2896|2893|2895|2892|2897|2894|2895|2892|4
1612752000000|2021-02-08 02:40:00|2897|2894|2898|2895|2899|2896|2896|2893|18
1612752300000|2021-02-08 02:45:00|2899|2896|2898|2895|2899|2896|2898|2895|9
1612752600000|2021-02-08 02:50:00|2901|2898|2903|2900|2903|2900|2900|2897|55
1612752900000|2021-02-08 02:55:00|2902|2899|2900|2897|2903|2900|2899|2896|38
1612753200000|2021-02-08 03:00:00|2899|2896|2899|2896|2901|2898|2899|2896|14
1612753500000|2021-02-08 03:05:00|2900|2897|2900|2897|2900|2897|2900|2897|6
1612753800000|2021-02-08 03:10:00|2899|2896|2899|2896|2899|2896|2899|2896|19
1612754100000|2021-02-08 03:15:00|2898|2895|2892|2889|2898|2895|2891|2888|81
1612754400000|2021-02-08 03:20:00|2893|2890|2894|2891|2894|2891|2893|2890|20
1612754700000|2021-02-08 03:25:00|2895|2892|2895|2892|2896|2893|2895|2892|13
1612755000000|2021-02-08 03:30:00|2896|2893|2897|2894|2899|2896|2896|2893|44
1612755300000|2021-02-08 03:35:00|2896|2893|2896|2893|2897|2894|2895|2892|4
1612755600000|2021-02-08 03:40:00|2897|2894|2897|2894|2898|2895|2896|2893|13
1612755900000|2021-02-08 03:45:00|2896|2893|2896|2893|2897|2894|2895|2892|8
1612756200000|2021-02-08 03:50:00|2897|2894|2896|2893|2897|2894|2896|2893|6
1612756500000|2021-02-08 03:55:00|2897|2894|2897|2894|2897|2894|2896|2893|20
1612756800000|2021-02-08 04:00:00|||||||||17
1612757100000|2021-02-08 04:05:00|2901|2898|2904|2901|2904|2901|2901|2898|88
1612757400000|2021-02-08 04:10:00|2903|2900|2902|2899|2904|2901|2901|2898|37
1612757700000|2021-02-08 04:15:00|2901|2898|2901|2898|2902|2899|2900|2897|31
1612758000000|2021-02-08 04:20:00|2900|2897|2901|2898|2901|2898|2898|2895|26
1612758300000|2021-02-08 04:25:00|2900|2897|2900|2897|2901|2898|2899|2896|14
1612758600000|2021-02-08 04:30:00|2901|2898|2901|2898|2902|2899|2899|2896|19
1612758900000|2021-02-08 04:35:00|2902|2899|2902|2899|2902|2899|2901|2898|16
1612759200000|2021-02-08 04:40:00|2901|2898|2903|2900|2903|2900|2900|2897|30
1612759500000|2021-02-08 04:45:00|2904|2901|2905|2902|2905|2902|2903|2900|18
1612759800000|2021-02-08 04:50:00|2904|2901|2904|2901|2905|2902|2904|2901|13
1612760100000|2021-02-08 04:55:00|2903|2900|2914|2911|2916|2913|2903|2900|169
1612760400000|2021-02-08 05:00:00|2913|2910|2916|2913|2919|2916|2913|2910|139
1612760700000|2021-02-08 05:05:00|2917|2914|2926|2923|2928|2925|2916|2913|122
1612761000000|2021-02-08 05:10:00|2927|2924|2936|2933|2936|2933|2926|2923|79
1612761300000|2021-02-08 05:15:00|2935|2932|2934|2931|2938|2935|2933|2930|161
1612761600000|2021-02-08 05:20:00|2933|2930|2936|2933|2938|2935|2933|2930|59
1612761900000|2021-02-08 05:25:00|2935|2932|2934|2931|2937|2934|2932|2929|93
1612762200000|2021-02-08 05:30:00|2933|2930|2930|2927|2933|2930|2927|2924|50
1612762500000|2021-02-08 05:35:00|2929|2926|2932|2929|2933|2930|2929|2926|72
1612762800000|2021-02-08 05:40:00|2933|2930|2931|2928|2935|2932|2930|2927|37
1612763100000|2021-02-08 05:45:00|2933|2930|2931|2928|2934|2931|2930|2927|38
1612763400000|2021-02-08 05:50:00|2932|2929|2932|2929|2933|2930|2931|2928|12
1612763700000|2021-02-08 05:55:00|2933|2930|2931|2928|2933|2930|2930|2927|17
1612764000000|2021-02-08 06:00:00|2930|2927|2925|2922|2930|2927|2923|2920|93
1612764300000|2021-02-08 06:05:00|2926|2923|2930|2927|2931|2928|2925|2922|65
1612764600000|2021-02-08 06:10:00|2931|2928|2930|2927|2931|2928|2928|2925|34
1612764900000|2021-02-08 06:15:00|2931|2928|2932|2929|2933|2930|2930|2927|35
1612765200000|2021-02-08 06:20:00|2933|2930|2931|2928|2933|2930|2931|2928|21
1612765500000|2021-02-08 06:25:00|2932|2929|2935|2932|2935|2932|2931|2928|55
1612765800000|2021-02-08 06:30:00|2934|2931|2935|2932|2936|2933|2931|2928|68
1612766100000|2021-02-08 06:35:00|2937|2934|2933|2930|2937|2934|2932|2929|68
1612766400000|2021-02-08 06:40:00|2934|2931|2940|2937|2942|2939|2933|2930|137
1612766700000|2021-02-08 06:45:00|2939|2936|2950|2947|2951|2948|2939|2936|265
1612767000000|2021-02-08 06:50:00|2949|2946|2951|2948|2954|2951|2949|2946|139
1612767300000|2021-02-08 06:55:00|2950|2947|2960|2957|2960|2957|2950|2947|212
1612767600000|2021-02-08 07:00:00|2961|2958|2966|2963|2967|2964|2958|2955|243
1612767900000|2021-02-08 07:05:00|2967|2964|2959|2956|2967|2964|2959|2956|185
1612768200000|2021-02-08 07:10:00|2960|2957|2952|2949|2960|2957|2946|2943|300
1612768500000|2021-02-08 07:15:00|2953|2950|2946|2943|2957|2954|2944|2941|174
1612768800000|2021-02-08 07:20:00|2945|2942|2934|2931|2946|2943|2932|2929|241
1612769100000|2021-02-08 07:25:00|2935|2932|2909|2906|2935|2932|2907|2904|407
1612769400000|2021-02-08 07:30:00|2908|2905|2905|2902|2909|2906|2898|2895|372
1612769700000|2021-02-08 07:35:00|2906|2903|2905|2902|2906|2903|2901|2898|124
1612770000000|2021-02-08 07:40:00|2904|2901|2909|2906|2909|2906|2901|2898|184
1612770300000|2021-02-08 07:45:00|2910|2907|2911|2908|2912|2909|2906|2903|61
1612770600000|2021-02-08 07:50:00|2912|2909|2911|2908|2912|2909|2909|2906|36
1612770900000|2021-02-08 07:55:00|2910|2907|2909|2906|2912|2909|2909|2906|67
1612771200000|2021-02-08 08:00:00|2910|2907|2911|2908|2912|2909|2909|2906|52
1612771500000|2021-02-08 08:05:00|2912|2909|2909|2906|2912|2909|2909|2906|37
1612771800000|2021-02-08 08:10:00|2910|2907|2911|2908|2912|2909|2910|2907|34
1612772100000|2021-02-08 08:15:00|2912|2909|2917|2914|2918|2915|2912|2909|79
1612772400000|2021-02-08 08:20:00|2916|2913|2917|2914|2918|2915|2916|2913|40
1612772700000|2021-02-08 08:25:00|2918|2915|2921|2918|2922|2919|2917|2914|136
1612773000000|2021-02-08 08:30:00|2922|2919|2927|2924|2927|2924|2921|2918|174
1612773300000|2021-02-08 08:35:00|2926|2923|2922|2919|2926|2923|2920|2917|69
1612773600000|2021-02-08 08:40:00|2923|2920|2921|2918|2923|2920|2919|2916|38
1612773900000|2021-02-08 08:45:00|2920|2917|2926|2923|2926|2923|2919|2916|56
1612774200000|2021-02-08 08:50:00|2925|2922|2922|2919|2926|2923|2922|2919|27
1612774500000|2021-02-08 08:55:00|2921|2918|2915|2912|2921|2918|2915|2912|84
1612774800000|2021-02-08 09:00:00|2916|2913|2915|2912|2918|2915|2914|2911|42
1612775100000|2021-02-08 09:05:00|2914|2911|2915|2912|2915|2912|2912|2909|41
1612775400000|2021-02-08 09:10:00|2914|2911|2916|2913|2916|2913|2913|2910|39
1612775700000|2021-02-08 09:15:00|2917|2914|2916|2913|2917|2914|2916|2913|21
1612776000000|2021-02-08 09:20:00|2917|2914|2918|2915|2918|2915|2916|2913|30
1612776300000|2021-02-08 09:25:00|2917|2914|2912|2909|2917|2914|2909|2906|75
1612776600000|2021-02-08 09:30:00|2911|2908|2912|2909|2912|2909|2910|2907|19
1612776900000|2021-02-08 09:35:00|2913|2910|2916|2913|2916|2913|2913|2910|29
1612777200000|2021-02-08 09:40:00|2917|2914|2917|2914|2921|2918|2915|2912|48
1612777500000|2021-02-08 09:45:00|2916|2913|2914|2911|2916|2913|2914|2911|15
1612777800000|2021-02-08 09:50:00|2913|2910|2913|2910|2914|2911|2912|2909|28
1612778100000|2021-02-08 09:55:00|2912|2909|2912|2909|2914|2911|2912|2909|34
1612778400000|2021-02-08 10:00:00|2911|2908|2909|2906|2914|2911|2908|2905|103
1612778700000|2021-02-08 10:05:00|2908|2905|2914|2911|2915|2912|2908|2905|49
1612779000000|2021-02-08 10:10:00|2913|2910|2915|2912|2917|2914|2912|2909|39
1612779300000|2021-02-08 10:15:00|2914|2911|2915|2912|2916|2913|2914|2911|36
1612779600000|2021-02-08 10:20:00|2916|2913|2914|2911|2916|2913|2914|2911|18
1612779900000|2021-02-08 10:25:00|2911|2908|2910|2907|2913|2910|2910|2907|85
1612780200000|2021-02-08 10:30:00|2911|2908|2913|2910|2913|2910|2911|2908|19
1612780500000|2021-02-08 10:35:00|2912|2909|2910|2907|2912|2909|2909|2906|35
1612780800000|2021-02-08 10:40:00|2909|2906|2912|2909|2912|2909|2909|2906|30
1612781100000|2021-02-08 10:45:00|2913|2910|2912|2909|2913|2910|2911|2908|23
1612781400000|2021-02-08 10:50:00|2913|2910|2914|2911|2914|2911|2910|2907|36
1612781700000|2021-02-08 10:55:00|2915|2912|2912|2909|2919|2916|2911|2908|91
1612782000000|2021-02-08 11:00:00|2913|2910|2903|2900|2913|2910|2901|2898|155
1612782300000|2021-02-08 11:05:00|2902|2899|2905|2902|2906|2903|2901|2898|102
1612782600000|2021-02-08 11:10:00|2904|2901|2908|2905|2908|2905|2904|2901|58
1612782900000|2021-02-08 11:15:00|2907|2904|2910|2907|2911|2908|2906|2903|42
1612783200000|2021-02-08 11:20:00|2909|2906|2907|2904|2911|2908|2906|2903|44
1612783500000|2021-02-08 11:25:00|2908|2905|2913|2910|2913|2910|2908|2905|44
1612783800000|2021-02-08 11:30:00|2911|2908|2913|2910|2913|2910|2908|2905|59
1612784100000|2021-02-08 11:35:00|2915|2912|2924|2921|2925|2922|2915|2912|175
1612784400000|2021-02-08 11:40:00|2923|2920|2931|2928|2932|2929|2922|2919|166
1612784700000|2021-02-08 11:45:00|2930|2927|2923|2920|2931|2928|2921|2918|89
1612785000000|2021-02-08 11:50:00|2922|2919|2926|2923|2927|2924|2921|2918|83
1612785300000|2021-02-08 11:55:00|2927|2924|2930|2927|2930|2927|2924|2921|76
1612785600000|2021-02-08 12:00:00|2929|2926|2927|2924|2937|2934|2927|2924|199
1612785900000|2021-02-08 12:05:00|2933|2930|2931|2928|2935|2932|2930|2927|75
1612786200000|2021-02-08 12:10:00|2932|2929|2941|2938|2941|2938|2931|2928|131
1612786500000|2021-02-08 12:15:00|2940|2937|2942|2939|2945|2942|2939|2936|151
1612786800000|2021-02-08 12:20:00|2945|2942|2946|2943|2950|2947|2942|2939|161
1612787100000|2021-02-08 12:25:00|2945|2942|2946|2943|2948|2945|2944|2941|127
1612787400000|2021-02-08 12:30:00|2945|2942|2938|2935|2951|2948|2935|2932|192
1612787700000|2021-02-08 12:35:00|2939|2936|2932|2929|2941|2938|2931|2928|189
1612788000000|2021-02-08 12:40:00|2933|2930|2931|2928|2937|2934|2930|2927|173
1612788300000|2021-02-08 12:45:00|2930|2927|2937|2934|2940|2937|2928|2925|144
1612788600000|2021-02-08 12:50:00|2936|2933|2933|2930|2937|2934|2932|2929|96
1612788900000|2021-02-08 12:55:00|2934|2931|2936|2933|2939|2936|2933|2930|151
1612789200000|2021-02-08 13:00:00|2935|2932|2922|2919|2937|2934|2921|2918|295
1612789500000|2021-02-08 13:05:00|2923|2920|2917|2914|2923|2920|2915|2912|351
1612789800000|2021-02-08 13:10:00|2918|2915|2910|2907|2918|2915|2906|2903|386
1612790100000|2021-02-08 13:15:00|2911|2908|2911|2908|2911|2908|2908|2905|271
1612790400000|2021-02-08 13:20:00|2912|2909|2918|2915|2925|2922|2912|2909|397
1612790700000|2021-02-08 13:25:00|2919|2916|2918|2915|2923|2920|2918|2915|209
1612791000000|2021-02-08 13:30:00|2919|2916|2906|2903|2922|2919|2903|2900|351
1612791300000|2021-02-08 13:35:00|2907|2904|2907|2904|2910|2907|2905|2902|292
1612791600000|2021-02-08 13:40:00|2908|2905|2902|2899|2908|2905|2902|2899|370
1612791900000|2021-02-08 13:45:00|2903|2900|2892|2889|2908|2905|2891|2888|462
1612792200000|2021-02-08 13:50:00|2893|2890|2901|2898|2901|2898|2887|2884|880
1612792500000|2021-02-08 13:55:00|2900|2897|2903|2900|2904|2901|2898|2895|306
1612792800000|2021-02-08 14:00:00|2902|2899|2905|2902|2917|2914|2902|2899|1015
1612793100000|2021-02-08 14:05:00|2904|2901|2889|2886|2909|2906|2888|2885|693
1612793400000|2021-02-08 14:10:00|2888|2885|2889|2886|2891|2888|2870|2867|1598
1612793700000|2021-02-08 14:15:00|2888|2885|2906|2903|2912|2909|2888|2885|819
1612794000000|2021-02-08 14:20:00|2905|2902|2886|2883|2906|2903|2881|2878|726
1612794300000|2021-02-08 14:25:00|2885|2882|2875|2872|2888|2885|2874|2871|697
1612794600000|2021-02-08 14:30:00|2876|2873|2874|2871|2882|2879|2865|2862|1292
1612794900000|2021-02-08 14:35:00|2875|2872|2869|2866|2876|2873|2862|2859|753
1612795200000|2021-02-08 14:40:00|2870|2867|2871|2868|2871|2868|2863|2860|546
1612795500000|2021-02-08 14:45:00|2874|2871|2870|2867|2875|2872|2865|2862|629
1612795800000|2021-02-08 14:50:00|2869|2866|2874|2871|2876|2873|2867|2864|591
1612796100000|2021-02-08 14:55:00|2872|2869|2875|2872|2882|2879|2872|2869|526
1612796400000|2021-02-08 15:00:00|2873|2870|2863|2860|2876|2873|2862|2859|1014
1612796700000|2021-02-08 15:05:00|2864|2861|2873|2870|2874|2871|2864|2861|490
1612797000000|2021-02-08 15:10:00|2874|2871|2879|2876|2883|2880|2874|2871|794
1612797300000|2021-02-08 15:15:00|2880|2877|2878|2875|2888|2885|2878|2875|503
1612797600000|2021-02-08 15:20:00|2879|2876|2874|2871|2883|2880|2871|2868|439
1612797900000|2021-02-08 15:25:00|2875|2872|2881|2878|2884|2881|2873|2870|757
1612798200000|2021-02-08 15:30:00|2880|2877|2881|2878|2882|2879|2880|2877|584
1612798500000|2021-02-08 15:35:00|2880|2877|2884|2881|2889|2886|2880|2877|402
1612798800000|2021-02-08 15:40:00|2885|2882|2883|2880|2892|2889|2880|2877|721
1612799100000|2021-02-08 15:45:00|2884|2881|2872|2869|2887|2884|2870|2867|683
1612799400000|2021-02-08 15:50:00|2871|2868|2864|2861|2873|2870|2854|2851|1129
1612799700000|2021-02-08 15:55:00|2867|2864|2863|2860|2867|2864|2858|2855|571
1612800000000|2021-02-08 16:00:00|2864|2861|2877|2874|2878|2875|2861|2858|670
1612800300000|2021-02-08 16:05:00|2878|2875|2883|2880|2889|2886|2877|2874|600
1612800600000|2021-02-08 16:10:00|2884|2881|2894|2891|2895|2892|2882|2879|516
1612800900000|2021-02-08 16:15:00|2893|2890|2883|2880|2894|2891|2883|2880|752
1612801200000|2021-02-08 16:20:00|2882|2879|2890|2887|2894|2891|2882|2879|409
1612801500000|2021-02-08 16:25:00|2891|2888|2889|2886|2892|2889|2886|2883|622
1612801800000|2021-02-08 16:30:00|2891|2888|2887|2884|2893|2890|2887|2884|438
1612802100000|2021-02-08 16:35:00|2886|2883|2879|2876|2886|2883|2878|2875|739
1612802400000|2021-02-08 16:40:00|2878|2875|2880|2877|2880|2877|2877|2874|395
1612802700000|2021-02-08 16:45:00|2879|2876|2880|2877|2883|2880|2875|2872|781
1612803000000|2021-02-08 16:50:00|2881|2878|2878|2875|2883|2880|2877|2874|504
1612803300000|2021-02-08 16:55:00|2879|2876|2880|2877|2881|2878|2877|2874|205
1612803600000|2021-02-08 17:00:00|2879|2876|2876|2873|2885|2882|2873|2870|481
1612803900000|2021-02-08 17:05:00|2877|2874|2872|2869|2878|2875|2869|2866|390
1612804200000|2021-02-08 17:10:00|2873|2870|2854|2851|2873|2870|2854|2851|1197
1612804500000|2021-02-08 17:15:00|2853|2850|2847|2844|2857|2854|2846|2843|1224
1612804800000|2021-02-08 17:20:00|2848|2845|2843|2840|2849|2846|2836|2833|1001
1612805100000|2021-02-08 17:25:00|2844|2841|2846|2843|2847|2844|2841|2838|504
1612805400000|2021-02-08 17:30:00|2847|2844|2847|2844|2849|2846|2840|2837|523
1612805700000|2021-02-08 17:35:00|2849|2846|2848|2845|2851|2848|2845|2842|454
1612806000000|2021-02-08 17:40:00|2849|2846|2850|2847|2852|2849|2848|2845|287
1612806300000|2021-02-08 17:45:00|2849|2846|2852|2849|2852|2849|2849|2846|256
1612806600000|2021-02-08 17:50:00|2853|2850|2858|2855|2863|2860|2853|2850|587
1612806900000|2021-02-08 17:55:00|2859|2856|2873|2870|2876|2873|2858|2855|681
1612807200000|2021-02-08 18:00:00|2872|2869|2871|2868|2873|2870|2869|2866|482
1612807500000|2021-02-08 18:05:00|2872|2869|2879|2876|2885|2882|2872|2869|804
1612807800000|2021-02-08 18:10:00|2880|2877|2882|2879|2890|2887|2879|2876|598
1612808100000|2021-02-08 18:15:00|2883|2880|2862|2859|2884|2881|2860|2857|1220
1612808400000|2021-02-08 18:20:00|2863|2860|2851|2848|2863|2860|2849|2846|690
1612808700000|2021-02-08 18:25:00|2850|2847|2865|2862|2866|2863|2849|2846|775
1612809000000|2021-02-08 18:30:00|2866|2863|2866|2863|2874|2871|2863|2860|1435
1612809300000|2021-02-08 18:35:00|2865|2862|2863|2860|2866|2863|2857|2854|601
1612809600000|2021-02-08 18:40:00|2862|2859|2865|2862|2868|2865|2859|2856|409
1612809900000|2021-02-08 18:45:00|2864|2861|2861|2858|2868|2865|2860|2857|292
1612810200000|2021-02-08 18:50:00|2862|2859|2853|2850|2864|2861|2853|2850|1075
1612810500000|2021-02-08 18:55:00|2854|2851|2854|2851|2856|2853|2853|2850|1033
1612810800000|2021-02-08 19:00:00|2853|2850|2857|2854|2863|2860|2851|2848|791
1612811100000|2021-02-08 19:05:00|2858|2855|2872|2869|2872|2869|2856|2853|769
1612811400000|2021-02-08 19:10:00|2871|2868|2870|2867|2874|2871|2868|2865|989
1612811700000|2021-02-08 19:15:00|2871|2868|2875|2872|2879|2876|2870|2867|1015
1612812000000|2021-02-08 19:20:00|2874|2871|2862|2859|2875|2872|2859|2856|2533
1612812300000|2021-02-08 19:25:00|2863|2860|2868|2865|2876|2873|2859|2856|7858
1612812600000|2021-02-08 19:30:00|2869|2866|2875|2872|2879|2876|2867|2864|3135
1612812900000|2021-02-08 19:35:00|2876|2873|2877|2874|2878|2875|2872|2869|711
1612813200000|2021-02-08 19:40:00|2876|2873|2878|2875|2879|2876|2876|2873|873
1612813500000|2021-02-08 19:45:00|2877|2874|2877|2874|2880|2877|2877|2874|166
1612813800000|2021-02-08 19:50:00|2876|2873|2878|2875|2878|2875|2876|2873|495
1612814100000|2021-02-08 19:55:00|2877|2874|2878|2875|2878|2875|2877|2874|396
1612814400000|2021-02-08 20:00:00|2877|2874|2875|2872|2878|2875|2874|2871|195
1612814700000|2021-02-08 20:05:00|2874|2871|2871|2868|2875|2872|2871|2868|175
1612815000000|2021-02-08 20:10:00|2870|2867|2877|2874|2877|2874|2870|2867|134
1612815300000|2021-02-08 20:15:00|2875|2872|2874|2871|2877|2874|2872|2869|199
1612815600000|2021-02-08 20:20:00|2875|2872|2879|2876|2879|2876|2874|2871|84
1612815900000|2021-02-08 20:25:00|2880|2877|2878|2875|2880|2877|2878|2875|118
1612816200000|2021-02-08 20:30:00|2877|2874|2879|2876|2879|2876|2877|2874|96
1612816500000|2021-02-08 20:35:00|2878|2875|2878|2875|2879|2876|2878|2875|97
1612816800000|2021-02-08 20:40:00|2879|2876|2878|2875|2879|2876|2878|2875|53
1612817100000|2021-02-08 20:45:00|2879|2876|2879|2876|2879|2876|2878|2875|76
1612817400000|2021-02-08 20:50:00|2878|2875|2879|2876|2880|2877|2877|2874|599
1612817700000|2021-02-08 20:55:00|2878|2875|2878|2875|2880|2877|2878|2875|613
1612818000000|2021-02-08 21:00:00|2877|2874|2877|2874|2879|2876|2877|2874|382
1612818300000|2021-02-08 21:05:00|2878|2875|2878|2875|2878|2875|2876|2873|136
1612818600000|2021-02-08 21:10:00|2876|2873|2876|2873|2878|2875|2875|2872|101
1612818900000|2021-02-08 21:15:00|2877|2874|2877|2874|2877|2874|2877|2874|14
1612819200000|2021-02-08 21:20:00|2878|2875|2876|2873|2878|2875|2875|2872|58
1612819500000|2021-02-08 21:25:00|2877|2874|2876|2873|2877|2874|2876|2873|65
1612819800000|2021-02-08 21:30:00|2877|2874|2879|2876|2880|2877|2876|2873|280
1612820100000|2021-02-08 21:35:00|2878|2875|2877|2874|2879|2876|2876|2873|84
1612820400000|2021-02-08 21:40:00|2876|2873|2874|2871|2877|2874|2873|2870|107
1612820700000|2021-02-08 21:45:00|2875|2872|2879|2876|2879|2876|2875|2872|190
1612821000000|2021-02-08 21:50:00|2878|2875|2876|2873|2879|2876|2874|2871|82
1612821300000|2021-02-08 21:55:00|2875|2872|2872|2869|2875|2872|2871|2868|88
1612825200000|2021-02-08 23:00:00|2874|2871|2882|2879|2884|2881|2874|2871|123
1612825500000|2021-02-08 23:05:00|2883|2880|2877|2874|2883|2880|2877|2874|98
1612825800000|2021-02-08 23:10:00|2878|2875|2878|2875|2879|2876|2876|2873|55
1612826100000|2021-02-08 23:15:00|2879|2876|2884|2881|2884|2881|2878|2875|30
1612826400000|2021-02-08 23:20:00|2883|2880|2889|2886|2891|2888|2883|2880|69
1612826700000|2021-02-08 23:25:00|2890|2887|2897|2894|2899|2896|2889|2886|66
1612827000000|2021-02-08 23:30:00|2898|2895|2897|2894|2898|2895|2897|2894|50
1612827300000|2021-02-08 23:35:00|2898|2895|2900|2897|2900|2897|2897|2894|32
1612827600000|2021-02-08 23:40:00|2901|2898|2904|2901|2907|2904|2899|2896|258
1612827900000|2021-02-08 23:45:00|2903|2900|2903|2900|2908|2905|2901|2898|103
1612828200000|2021-02-08 23:50:00|2904|2901|2902|2899|2904|2901|2902|2899|23
1612828500000|2021-02-08 23:55:00|2903|2900|2900|2897|2903|2900|2900|2897|27
1612828800000|2021-02-09 00:00:00|2903|2900|2901|2898|2905|2902|2900|2897|34
1612829100000|2021-02-09 00:05:00|2902|2899|2905|2902|2905|2902|2902|2899|18
1612829400000|2021-02-09 00:10:00|2904|2901|2909|2906|2911|2908|2904|2901|95
1612829700000|2021-02-09 00:15:00|2908|2905|2907|2904|2910|2907|2907|2904|89
1612830000000|2021-02-09 00:20:00|2908|2905|2905|2902|2908|2905|2904|2901|54
1612830300000|2021-02-09 00:25:00|2906|2903|2904|2901|2906|2903|2903|2900|36
1612830600000|2021-02-09 00:30:00|2905|2902|2907|2904|2907|2904|2904|2901|68
1612830900000|2021-02-09 00:35:00|2906|2903|2906|2903|2907|2904|2906|2903|13
1612831200000|2021-02-09 00:40:00|2904|2901|2904|2901|2905|2902|2903|2900|47
1612831500000|2021-02-09 00:45:00|2903|2900|2905|2902|2905|2902|2903|2900|25
1612831800000|2021-02-09 00:50:00|2907|2904|2907|2904|2909|2906|2906|2903|55
1612832100000|2021-02-09 00:55:00|2908|2905|2908|2905|2908|2905|2907|2904|12
1612832400000|2021-02-09 01:00:00|2907|2904|2914|2911|2914|2911|2907|2904|75
1612832700000|2021-02-09 01:05:00|2913|2910|2908|2905|2913|2910|2908|2905|40
1612833000000|2021-02-09 01:10:00|2909|2906|2905|2902|2909|2906|2905|2902|60
1612833300000|2021-02-09 01:15:00|2904|2901|2906|2903|2906|2903|2904|2901|31
1612833600000|2021-02-09 01:20:00|2907|2904|2908|2905|2909|2906|2907|2904|22
1612833900000|2021-02-09 01:25:00|2907|2904|2912|2909|2912|2909|2907|2904|56
1612834200000|2021-02-09 01:30:00|2913|2910|2909|2906|2913|2910|2909|2906|28
1612834500000|2021-02-09 01:35:00|2908|2905|2908|2905|2908|2905|2907|2904|18
1612834800000|2021-02-09 01:40:00|2906|2903|2904|2901|2906|2903|2904|2901|44
1612835100000|2021-02-09 01:45:00|2905|2902|2906|2903|2906|2903|2903|2900|46
1612835400000|2021-02-09 01:50:00|2905|2902|2900|2897|2905|2902|2899|2896|85
1612835700000|2021-02-09 01:55:00|2901|2898|2900|2897|2901|2898|2899|2896|46
1612836000000|2021-02-09 02:00:00|2899|2896|2897|2894|2900|2897|2897|2894|33
1612836300000|2021-02-09 02:05:00|2898|2895|2898|2895|2898|2895|2897|2894|15
1612836600000|2021-02-09 02:10:00|2899|2896|2903|2900|2904|2901|2899|2896|37
1612836900000|2021-02-09 02:15:00|2904|2901|2902|2899|2904|2901|2902|2899|36
1612837200000|2021-02-09 02:20:00|2903|2900|2905|2902|2906|2903|2902|2899|29
1612837500000|2021-02-09 02:25:00|2906|2903|2906|2903|2906|2903|2905|2902|14
1612837800000|2021-02-09 02:30:00|2905|2902|2906|2903|2906|2903|2905|2902|17
1612838100000|2021-02-09 02:35:00|2905|2902|2904|2901|2906|2903|2903|2900|26
1612838400000|2021-02-09 02:40:00|2903|2900|2903|2900|2904|2901|2903|2900|15
1612838700000|2021-02-09 02:45:00|2902|2899|2902|2899|2903|2900|2901|2898|31
1612839000000|2021-02-09 02:50:00|2903|2900|2903|2900|2904|2901|2903|2900|31
1612839300000|2021-02-09 02:55:00|2902|2899|2903|2900|2904|2901|2902|2899|9
1612839600000|2021-02-09 03:00:00|2902|2899|2901|2898|2902|2899|2899|2896|36
1612839900000|2021-02-09 03:05:00|2903|2900|2903|2900|2903|2900|2902|2899|17
1612840200000|2021-02-09 03:10:00|2902|2899|2903|2900|2903|2900|2902|2899|6
1612840500000|2021-02-09 03:15:00|2902|2899|2902|2899|2902|2899|2902|2899|7
1612840800000|2021-02-09 03:20:00|2901|2898|2901|2898|2902|2899|2901|2898|13
1612841100000|2021-02-09 03:25:00|2902|2899|2901|2898|2902|2899|2901|2898|3
1612841400000|2021-02-09 03:30:00|2902|2899|2912|2909|2912|2909|2902|2899|117
1612841700000|2021-02-09 03:35:00|2911|2908|2911|2908|2911|2908|2910|2907|94
1612842000000|2021-02-09 03:40:00|2912|2909|2908|2905|2912|2909|2907|2904|43
1612842300000|2021-02-09 03:45:00|2907|2904|2906|2903|2908|2905|2906|2903|19
1612842600000|2021-02-09 03:50:00|2905|2902|2903|2900|2906|2903|2903|2900|36
1612842900000|2021-02-09 03:55:00|2904|2901|2903|2900|2905|2902|2903|2900|24
1612843200000|2021-02-09 04:00:00|2902|2899|2903|2900|2904|2901|2902|2899|31
1612843500000|2021-02-09 04:05:00|2902|2899|2902|2899|2903|2900|2901|2898|20
1612843800000|2021-02-09 04:10:00|||||||||17
1612844100000|2021-02-09 04:15:00|2903|2900|2897|2894|2903|2900|2897|2894|32
1612844400000|2021-02-09 04:20:00|2896|2893|2894|2891|2898|2895|2893|2890|153
1612844700000|2021-02-09 04:25:00|2895|2892|2895|2892|2897|2894|2894|2891|68
1612845000000|2021-02-09 04:30:00|2894|2891|2895|2892|2895|2892|2894|2891|38
1612845300000|2021-02-09 04:35:00|2894|2891|2896|2893|2897|2894|2894|2891|24
1612845600000|2021-02-09 04:40:00|2897|2894|2896|2893|2898|2895|2895|2892|16
1612845900000|2021-02-09 04:45:00|2897|2894|2897|2894|2898|2895|2895|2892|16
1612846200000|2021-02-09 04:50:00|2896|2893|2894|2891|2897|2894|2894|2891|28
1612846500000|2021-02-09 04:55:00|2895|2892|2895|2892|2895|2892|2894|2891|25
1612846800000|2021-02-09 05:00:00|2894|2891|2873|2870|2894|2891|2862|2859|228
1612847100000|2021-02-09 05:05:00|2870|2867|2870|2867|2875|2872|2869|2866|77
1612847400000|2021-02-09 05:10:00|2868|2865|2878|2875|2880|2877|2866|2863|132
1612847700000|2021-02-09 05:15:00|2879|2876|2880|2877|2880|2877|2878|2875|42
1612848000000|2021-02-09 05:20:00|2881|2878|2876|2873|2881|2878|2875|2872|49
1612848300000|2021-02-09 05:25:00|2877|2874|2877|2874|2878|2875|2876|2873|29
1612848600000|2021-02-09 05:30:00|2876|2873|2877|2874|2878|2875|2876|2873|25
1612848900000|2021-02-09 05:35:00|2876|2873|2877|2874|2878|2875|2876|2873|23
1612849200000|2021-02-09 05:40:00|2871|2868|2861|2858|2871|2868|2860|2857|145
1612849500000|2021-02-09 05:45:00|2860|2857|2868|2865|2870|2867|2857|2854|156
1612849800000|2021-02-09 05:50:00|2867|2864|2865|2862|2867|2864|2864|2861|41
1612850100000|2021-02-09 05:55:00|2866|2863|2867|2864|2869|2866|2864|2861|73
1612850400000|2021-02-09 06:00:00|2868|2865|2874|2871|2876|2873|2868|2865|75
1612850700000|2021-02-09 06:05:00|2875|2872|2869|2866|2876|2873|2868|2865|54
1612851000000|2021-02-09 06:10:00|2870|2867|2865|2862|2871|2868|2864|2861|47
1612851300000|2021-02-09 06:15:00|2866|2863|2856|2853|2866|2863|2854|2851|156
1612851600000|2021-02-09 06:20:00|2857|2854|2858|2855|2859|2856|2855|2852|91
1612851900000|2021-02-09 06:25:00|2857|2854|2859|2856|2863|2860|2856|2853|64
1612852200000|2021-02-09 06:30:00|2857|2854|2853|2850|2857|2854|2849|2846|96
1612852500000|2021-02-09 06:35:00|2854|2851|2855|2852|2857|2854|2854|2851|75
1612852800000|2021-02-09 06:40:00|2856|2853|2852|2849|2857|2854|2850|2847|62
1612853100000|2021-02-09 06:45:00|2851|2848|2856|2853|2857|2854|2850|2847|36
1612853400000|2021-02-09 06:50:00|2857|2854|2855|2852|2857|2854|2854|2851|39
1612853700000|2021-02-09 06:55:00|2854|2851|2849|2846|2861|2858|2849|2846|148
1612854000000|2021-02-09 07:00:00|2850|2847|2843|2840|2853|2850|2840|2837|211
1612854300000|2021-02-09 07:05:00|2844|2841|2840|2837|2846|2843|2835|2832|175
1612854600000|2021-02-09 07:10:00|2841|2838|2857|2854|2861|2858|2841|2838|208
1612854900000|2021-02-09 07:15:00|2856|2853|2838|2835|2856|2853|2835|2832|271
1612855200000|2021-02-09 07:20:00|2839|2836|2819|2816|2840|2837|2819|2816|526
1612855500000|2021-02-09 07:25:00|2820|2817|2812|2809|2822|2819|2807|2804|528
1612855800000|2021-02-09 07:30:00|2811|2808|2821|2818|2823|2820|2811|2808|204
1612856100000|2021-02-09 07:35:00|2822|2819|2824|2821|2826|2823|2816|2813|249
1612856400000|2021-02-09 07:40:00|2823|2820|2825|2822|2833|2830|2822|2819|290
1612856700000|2021-02-09 07:45:00|2826|2823|2823|2820|2827|2824|2822|2819|121
1612857000000|2021-02-09 07:50:00|2822|2819|2819|2816|2825|2822|2816|2813|178
1612857300000|2021-02-09 07:55:00|2815|2812|2818|2815|2821|2818|2815|2812|112
1612857600000|2021-02-09 08:00:00|2819|2816|2815|2812|2819|2816|2814|2811|178
1612857900000|2021-02-09 08:05:00|2816|2813|2813|2810|2820|2817|2812|2809|149
1612858200000|2021-02-09 08:10:00|2812|2809|2813|2810|2815|2812|2807|2804|268
1612858500000|2021-02-09 08:15:00|2814|2811|2818|2815|2818|2815|2813|2810|81
1612858800000|2021-02-09 08:20:00|2817|2814|2819|2816|2819|2816|2815|2812|45
1612859100000|2021-02-09 08:25:00|2818|2815|2816|2813|2818|2815|2815|2812|51
1612859400000|2021-02-09 08:30:00|2817|2814|2819|2816|2820|2817|2816|2813|66
1612859700000|2021-02-09 08:35:00|2818|2815|2816|2813|2819|2816|2815|2812|55
1612860000000|2021-02-09 08:40:00|2817|2814|2814|2811|2818|2815|2813|2810|59
1612860300000|2021-02-09 08:45:00|2813|2810|2812|2809|2816|2813|2809|2806|108
1612860600000|2021-02-09 08:50:00|2811|2808|2816|2813|2819|2816|2810|2807|91
1612860900000|2021-02-09 08:55:00|2815|2812|2815|2812|2816|2813|2814|2811|36
1612861200000|2021-02-09 09:00:00|2816|2813|2814|2811|2816|2813|2812|2809|78
1612861500000|2021-02-09 09:05:00|2813|2810|2810|2807|2813|2810|2808|2805|83
1612861800000|2021-02-09 09:10:00|2809|2806|2811|2808|2811|2808|2807|2804|71
1612862100000|2021-02-09 09:15:00|2812|2809|2806|2803|2812|2809|2804|2801|97
1612862400000|2021-02-09 09:20:00|2805|2802|2814|2811|2814|2811|2805|2802|106
1612862700000|2021-02-09 09:25:00|2813|2810|2815|2812|2816|2813|2811|2808|94
1612863000000|2021-02-09 09:30:00|2816|2813|2815|2812|2816|2813|2812|2809|58
1612863300000|2021-02-09 09:35:00|2816|2813|2814|2811|2816|2813|2812|2809|90
1612863600000|2021-02-09 09:40:00|2812|2809|2817|2814|2818|2815|2812|2809|145
1612863900000|2021-02-09 09:45:00|2818|2815|2816|2813|2818|2815|2815|2812|34
1612864200000|2021-02-09 09:50:00|2815|2812|2814|2811|2817|2814|2810|2807|109
1612864500000|2021-02-09 09:55:00|2813|2810|2811|2808|2816|2813|2810|2807|57
1612864800000|2021-02-09 10:00:00|2810|2807|2811|2808|2814|2811|2810|2807|85
1612865100000|2021-02-09 10:05:00|2810|2807|2811|2808|2811|2808|2810|2807|13
1612865400000|2021-02-09 10:10:00|2812|2809|2805|2802|2812|2809|2804|2801|106
1612865700000|2021-02-09 10:15:00|2806|2803|2807|2804|2810|2807|2805|2802|54
1612866000000|2021-02-09 10:20:00|2806|2803|2810|2807|2810|2807|2806|2803|40
1612866300000|2021-02-09 10:25:00|2809|2806|2812|2809|2812|2809|2809|2806|39
1612866600000|2021-02-09 10:30:00|2813|2810|2819|2816|2820|2817|2810|2807|161
1612866900000|2021-02-09 10:35:00|2818|2815|2821|2818|2825|2822|2818|2815|171
1612867200000|2021-02-09 10:40:00|2822|2819|2817|2814|2822|2819|2817|2814|60
1612867500000|2021-02-09 10:45:00|2818|2815|2820|2817|2820|2817|2817|2814|34
1612867800000|2021-02-09 10:50:00|2821|2818|2819|2816|2821|2818|2818|2815|79
1612868100000|2021-02-09 10:55:00|2820|2817|2827|2824|2832|2829|2820|2817|142
1612868400000|2021-02-09 11:00:00|2828|2825|2823|2820|2828|2825|2819|2816|124
1612868700000|2021-02-09 11:05:00|2822|2819|2815|2812|2823|2820|2813|2810|128
1612869000000|2021-02-09 11:10:00|2816|2813|2815|2812|2818|2815|2814|2811|88
1612869300000|2021-02-09 11:15:00|2814|2811|2813|2810|2815|2812|2812|2809|73
1612869600000|2021-02-09 11:20:00|2812|2809|2809|2806|2813|2810|2804|2801|157
1612869900000|2021-02-09 11:25:00|2808|2805|2809|2806|2810|2807|2808|2805|184
1612870200000|2021-02-09 11:30:00|2808|2805|2808|2805|2810|2807|2808|2805|100
1612870500000|2021-02-09 11:35:00|2807|2804|2811|2808|2811|2808|2807|2804|69
1612870800000|2021-02-09 11:40:00|2810|2807|2813|2810|2814|2811|2810|2807|155
1612871100000|2021-02-09 11:45:00|2812|2809|2807|2804|2812|2809|2807|2804|159
1612871400000|2021-02-09 11:50:00|2808|2805|2814|2811|2817|2814|2807|2804|116
1612871700000|2021-02-09 11:55:00|2813|2810|2812|2809|2814|2811|2810|2807|45
1612872000000|2021-02-09 12:00:00|2811|2808|2815|2812|2816|2813|2808|2805|144
1612872300000|2021-02-09 12:05:00|2816|2813|2815|2812|2818|2815|2812|2809|176
1612872600000|2021-02-09 12:10:00|2814|2811|2817|2814|2818|2815|2807|2804|201
1612872900000|2021-02-09 12:15:00|2816|2813|2819|2816|2819|2816|2815|2812|283
1612873200000|2021-02-09 12:20:00|2818|2815|2819|2816|2823|2820|2817|2814|156
1612873500000|2021-02-09 12:25:00|2818|2815|2818|2815|2822|2819|2817|2814|145
1612873800000|2021-02-09 12:30:00|2819|2816|2814|2811|2819|2816|2814|2811|161
1612874100000|2021-02-09 12:35:00|2815|2812|2817|2814|2817|2814|2805|2802|313
1612874400000|2021-02-09 12:40:00|2818|2815|2817|2814|2822|2819|2816|2813|196
1612874700000|2021-02-09 12:45:00|2816|2813|2813|2810|2817|2814|2811|2808|174
1612875000000|2021-02-09 12:50:00|2814|2811|2807|2804|2814|2811|2807|2804|278
1612875300000|2021-02-09 12:55:00|2806|2803|2794|2791|2807|2804|2791|2788|783
1612875600000|2021-02-09 13:00:00|2795|2792|2789|2786|2796|2793|2786|2783|887
1612875900000|2021-02-09 13:05:00|2790|2787|2794|2791|2797|2794|2789|2786|662
1612876200000|2021-02-09 13:10:00|2795|2792|2798|2795|2801|2798|2795|2792|518
1612876500000|2021-02-09 13:15:00|2797|2794|2797|2794|2799|2796|2796|2793|278
1612876800000|2021-02-09 13:20:00|2796|2793|2800|2797|2800|2797|2794|2791|257
1612877100000|2021-02-09 13:25:00|2799|2796|2801|2798|2802|2799|2799|2796|413
1612877400000|2021-02-09 13:30:00|2800|2797|2803|2800|2804|2801|2799|2796|205
1612877700000|2021-02-09 13:35:00|2804|2801|2808|2805|2809|2806|2804|2801|427
1612878000000|2021-02-09 13:40:00|2807|2804|2806|2803|2807|2804|2801|2798|400
1612878300000|2021-02-09 13:45:00|2805|2802|2808|2805|2809|2806|2805|2802|270
1612878600000|2021-02-09 13:50:00|2807|2804|2807|2804|2812|2809|2806|2803|310
1612878900000|2021-02-09 13:55:00|2808|2805|2806|2803|2808|2805|2805|2802|297
1612879200000|2021-02-09 14:00:00|2808|2805|2788|2785|2809|2806|2786|2783|906
1612879500000|2021-02-09 14:05:00|2785|2782|2788|2785|2791|2788|2784|2781|661
1612879800000|2021-02-09 14:10:00|2789|2786|2795|2792|2795|2792|2788|2785|489
1612880100000|2021-02-09 14:15:00|2796|2793|2802|2799|2802|2799|2793|2790|680
1612880400000|2021-02-09 14:20:00|2801|2798|2805|2802|2812|2809|2801|2798|877
1612880700000|2021-02-09 14:25:00|2807|2804|2811|2808|2811|2808|2806|2803|610
1612881000000|2021-02-09 14:30:00|2810|2807|2813|2810|2814|2811|2810|2807|625
1612881300000|2021-02-09 14:35:00|2812|2809|2806|2803|2812|2809|2805|2802|716
1612881600000|2021-02-09 14:40:00|2805|2802|2804|2801|2805|2802|2802|2799|900
1612881900000|2021-02-09 14:45:00|2803|2800|2808|2805|2808|2805|2803|2800|650
1612882200000|2021-02-09 14:50:00|2807|2804|2802|2799|2808|2805|2801|2798|605
1612882500000|2021-02-09 14:55:00|2803|2800|2802|2799|2803|2800|2800|2797|440
1612882800000|2021-02-09 15:00:00|2803|2800|2805|2802|2808|2805|2802|2799|367
1612883100000|2021-02-09 15:05:00|2804|2801|2812|2809|2816|2813|2800|2797|980
1612883400000|2021-02-09 15:10:00|2811|2808|2805|2802|2814|2811|2803|2800|337
1612883700000|2021-02-09 15:15:00|2804|2801|2809|2806|2809|2806|2801|2798|395
1612884000000|2021-02-09 15:20:00|2810|2807|2794|2791|2814|2811|2790|2787|1245
1612884300000|2021-02-09 15:25:00|2793|2790|2799|2796|2801|2798|2791|2788|577
1612884600000|2021-02-09 15:30:00|2800|2797|2806|2803|2806|2803|2799|2796|573
1612884900000|2021-02-09 15:35:00|2808|2805|2811|2808|2823|2820|2808|2805|1125
1612885200000|2021-02-09 15:40:00|2810|2807|2812|2809|2815|2812|2810|2807|502
1612885500000|2021-02-09 15:45:00|2811|2808|2812|2809|2815|2812|2809|2806|333
1612885800000|2021-02-09 15:50:00|2811|2808|2817|2814|2821|2818|2811|2808|586
1612886100000|2021-02-09 15:55:00|2816|2813|2814|2811|2817|2814|2812|2809|697
1612886400000|2021-02-09 16:00:00|2813|2810|2810|2807|2814|2811|2809|2806|584
1612886700000|2021-02-09 16:05:00|2809|2806|2799|2796|2810|2807|2796|2793|932
1612887000000|2021-02-09 16:10:00|2800|2797|2804|2801|2806|2803|2799|2796|669
1612887300000|2021-02-09 16:15:00|2805|2802|2802|2799|2805|2802|2800|2797|304
1612887600000|2021-02-09 16:20:00|2803|2800|2805|2802|2809|2806|2803|2800|403
1612887900000|2021-02-09 16:25:00|2806|2803|2809|2806|2812|2809|2805|2802|599
1612888200000|2021-02-09 16:30:00|2811|2808|2810|2807|2817|2814|2805|2802|845
1612888500000|2021-02-09 16:35:00|2809|2806|2812|2809|2815|2812|2809|2806|368
1612888800000|2021-02-09 16:40:00|2813|2810|2819|2816|2821|2818|2813|2810|660
1612889100000|2021-02-09 16:45:00|2820|2817|2824|2821|2828|2825|2819|2816|839
1612889400000|2021-02-09 16:50:00|2825|2822|2830|2827|2831|2828|2822|2819|497
1612889700000|2021-02-09 16:55:00|2831|2828|2825|2822|2832|2829|2824|2821|545
1612890000000|2021-02-09 17:00:00|2826|2823|2829|2826|2831|2828|2823|2820|575
1612890300000|2021-02-09 17:05:00|2830|2827|2822|2819|2830|2827|2822|2819|545
1612890600000|2021-02-09 17:10:00|2821|2818|2819|2816|2822|2819|2816|2813|446
1612890900000|2021-02-09 17:15:00|2820|2817|2817|2814|2820|2817|2815|2812|405
1612891200000|2021-02-09 17:20:00|2816|2813|2815|2812|2816|2813|2812|2809|411
1612891500000|2021-02-09 17:25:00|2816|2813|2815|2812|2816|2813|2809|2806|595
1612891800000|2021-02-09 17:30:00|2816|2813|2804|2801|2818|2815|2804|2801|662
1612892100000|2021-02-09 17:35:00|2805|2802|2806|2803|2807|2804|2800|2797|1250
1612892400000|2021-02-09 17:40:00|2807|2804|2804|2801|2807|2804|2801|2798|423
1612892700000|2021-02-09 17:45:00|2803|2800|2804|2801|2806|2803|2798|2795|729
1612893000000|2021-02-09 17:50:00|2803|2800|2807|2804|2811|2808|2799|2796|618
1612893300000|2021-02-09 17:55:00|2808|2805|2810|2807|2813|2810|2806|2803|560
1612893600000|2021-02-09 18:00:00|2809|2806|2810|2807|2811|2808|2808|2805|377
1612893900000|2021-02-09 18:05:00|2808|2805|2806|2803|2808|2805|2804|2801|338
1612894200000|2021-02-09 18:10:00|2807|2804|2806|2803|2812|2809|2804|2801|503
1612894500000|2021-02-09 18:15:00|2805|2802|2803|2800|2806|2803|2796|2793|730
1612894800000|2021-02-09 18:20:00|2802|2799|2806|2803|2808|2805|2802|2799|428
1612895100000|2021-02-09 18:25:00|2807|2804|2816|2813|2818|2815|2806|2803|458
1612895400000|2021-02-09 18:30:00|2815|2812|2813|2810|2816|2813|2812|2809|523
1612895700000|2021-02-09 18:35:00|2812|2809|2815|2812|2816|2813|2811|2808|409
1612896000000|2021-02-09 18:40:00|2816|2813|2817|2814|2822|2819|2815|2812|553
1612896300000|2021-02-09 18:45:00|2816|2813|2816|2813|2820|2817|2814|2811|846
1612896600000|2021-02-09 18:50:00|2817|2814|2819|2816|2819|2816|2814|2811|384
1612896900000|2021-02-09 18:55:00|2818|2815|2823|2820|2824|2821|2818|2815|532
1612897200000|2021-02-09 19:00:00|2822|2819|2815|2812|2823|2820|2815|2812|702
1612897500000|2021-02-09 19:05:00|2816|2813|2826|2823|2828|2825|2815|2812|1020
1612897800000|2021-02-09 19:10:00|2827|2824|2840|2837|2840|2837|2826|2823|1665
1612898100000|2021-02-09 19:15:00|2838|2835|2840|2837|2841|2838|2829|2826|1214
1612898400000|2021-02-09 19:20:00|2841|2838|2838|2835|2845|2842|2835|2832|1961
1612898700000|2021-02-09 19:25:00|2837|2834|2830|2827|2841|2838|2826|2823|7206
1612899000000|2021-02-09 19:30:00|2831|2828|2828|2825|2835|2832|2822|2819|3988
1612899300000|2021-02-09 19:35:00|2827|2824|2822|2819|2828|2825|2820|2817|839
1612899600000|2021-02-09 19:40:00|2823|2820|2821|2818|2824|2821|2818|2815|959
1612899900000|2021-02-09 19:45:00|2820|2817|2815|2812|2821|2818|2815|2812|312
1612900200000|2021-02-09 19:50:00|2816|2813|2816|2813|2818|2815|2814|2811|510
1612900500000|2021-02-09 19:55:00|2815|2812|2814|2811|2816|2813|2813|2810|250
1612900800000|2021-02-09 20:00:00|2813|2810|2818|2815|2819|2816|2811|2808|670
1612901100000|2021-02-09 20:05:00|2817|2814|2812|2809|2818|2815|2811|2808|161
1612901400000|2021-02-09 20:10:00|2813|2810|2814|2811|2816|2813|2813|2810|104
1612901700000|2021-02-09 20:15:00|2815|2812|2813|2810|2817|2814|2812|2809|70
1612902000000|2021-02-09 20:20:00|2812|2809|2813|2810|2813|2810|2812|2809|36
1612902300000|2021-02-09 20:25:00|2812|2809|2813|2810|2813|2810|2812|2809|67
1612902600000|2021-02-09 20:30:00|2814|2811|2813|2810|2814|2811|2812|2809|132
1612902900000|2021-02-09 20:35:00|2814|2811|2814|2811|2814|2811|2813|2810|53
1612903200000|2021-02-09 20:40:00|2813|2810|2813|2810|2815|2812|2813|2810|79
1612903500000|2021-02-09 20:45:00|2814|2811|2814|2811|2815|2812|2813|2810|152
1612903800000|2021-02-09 20:50:00|2813|2810|2814|2811|2814|2811|2813|2810|126
1612904100000|2021-02-09 20:55:00|2813|2810|2814|2811|2814|2811|2811|2808|197
1612904400000|2021-02-09 21:00:00|2813|2810|2814|2811|2814|2811|2813|2810|104
1612904700000|2021-02-09 21:05:00|2813|2810|2814|2811|2814|2811|2813|2810|61
1612905000000|2021-02-09 21:10:00|2813|2810|2815|2812|2815|2812|2813|2810|239
1612905300000|2021-02-09 21:15:00|2814|2811|2814|2811|2815|2812|2814|2811|5
1612905600000|2021-02-09 21:20:00|2815|2812|2813|2810|2815|2812|2813|2810|29
1612905900000|2021-02-09 21:25:00|2812|2809|2812|2809|2813|2810|2811|2808|128
1612906200000|2021-02-09 21:30:00|2811|2808|2813|2810|2813|2810|2811|2808|47
1612906500000|2021-02-09 21:35:00|2812|2809|2821|2818|2821|2818|2812|2809|322
1612906800000|2021-02-09 21:40:00|2820|2817|2821|2818|2822|2819|2820|2817|44
1612907100000|2021-02-09 21:45:00|2819|2816|2816|2813|2820|2817|2815|2812|154
1612907400000|2021-02-09 21:50:00|2815|2812|2815|2812|2818|2815|2814|2811|113
1612907700000|2021-02-09 21:55:00|2814|2811|2814|2811|2817|2814|2812|2809|264
1612911600000|2021-02-09 23:00:00|2816|2813|2820|2817|2821|2818|2814|2811|82
1612911900000|2021-02-09 23:05:00|2821|2818|2817|2814|2824|2821|2817|2814|66
1612912200000|2021-02-09 23:10:00|2816|2813|2815|2812|2817|2814|2814|2811|48
1612912500000|2021-02-09 23:15:00|2814|2811|2817|2814|2817|2814|2814|2811|14
1612912800000|2021-02-09 23:20:00|2816|2813|2817|2814|2817|2814|2816|2813|4
1612913100000|2021-02-09 23:25:00|2818|2815|2816|2813|2818|2815|2816|2813|18
1612913400000|2021-02-09 23:30:00|2815|2812|2816|2813|2816|2813|2814|2811|67
1612913700000|2021-02-09 23:35:00|2817|2814|2816|2813|2817|2814|2816|2813|33
1612914000000|2021-02-09 23:40:00|2817|2814|2817|2814|2817|2814|2817|2814|10
1612914300000|2021-02-09 23:45:00|2816|2813|2816|2813|2817|2814|2815|2812|15
1612914600000|2021-02-09 23:50:00|2817|2814|2815|2812|2817|2814|2815|2812|15
1612914900000|2021-02-09 23:55:00|2814|2811|2813|2810|2814|2811|2813|2810|20
1612915200000|2021-02-10 00:00:00|2814|2811|2817|2814|2818|2815|2814|2811|31
1612915500000|2021-02-10 00:05:00|2818|2815|2815|2812|2818|2815|2815|2812|51
1612915800000|2021-02-10 00:10:00|2814|2811|2815|2812|2817|2814|2814|2811|69
1612916100000|2021-02-10 00:15:00|2816|2813|2815|2812|2817|2814|2814|2811|33
1612916400000|2021-02-10 00:20:00|2817|2814|2816|2813|2817|2814|2816|2813|17
1612916700000|2021-02-10 00:25:00|2815|2812|2816|2813|2817|2814|2815|2812|10
1612917000000|2021-02-10 00:30:00|2815|2812|2816|2813|2816|2813|2815|2812|80
1612917300000|2021-02-10 00:35:00|2815|2812|2815|2812|2815|2812|2815|2812|7
1612917600000|2021-02-10 00:40:00|2816|2813|2816|2813|2816|2813|2815|2812|44
1612917900000|2021-02-10 00:45:00|2815|2812|2816|2813|2816|2813|2815|2812|8
1612918200000|2021-02-10 00:50:00|2815|2812|2816|2813|2816|2813|2815|2812|12
1612918500000|2021-02-10 00:55:00|2815|2812|2814|2811|2815|2812|2814|2811|28
1612918800000|2021-02-10 01:00:00|2813|2810|2807|2804|2813|2810|2807|2804|118
1612919100000|2021-02-10 01:05:00|2808|2805|2804|2801|2808|2805|2803|2800|79
1612919400000|2021-02-10 01:10:00|2805|2802|2802|2799|2805|2802|2802|2799|69
1612919700000|2021-02-10 01:15:00|2801|2798|2802|2799|2803|2800|2800|2797|63
1612920000000|2021-02-10 01:20:00|2801|2798|2805|2802|2805|2802|2801|2798|58
1612920300000|2021-02-10 01:25:00|2806|2803|2805|2802|2807|2804|2804|2801|69
1612920600000|2021-02-10 01:30:00|2806|2803|2808|2805|2808|2805|2805|2802|32
1612920900000|2021-02-10 01:35:00|2807|2804|2809|2806|2811|2808|2807|2804|55
1612921200000|2021-02-10 01:40:00|2810|2807|2810|2807|2811|2808|2810|2807|10
1612921500000|2021-02-10 01:45:00|2809|2806|2810|2807|2810|2807|2808|2805|53
1612921800000|2021-02-10 01:50:00|2809|2806|2810|2807|2810|2807|2809|2806|6
1612922100000|2021-02-10 01:55:00|2811|2808|2814|2811|2815|2812|2810|2807|59
1612922400000|2021-02-10 02:00:00|2815|2812|2812|2809|2815|2812|2812|2809|31
1612922700000|2021-02-10 02:05:00|2813|2810|2812|2809|2813|2810|2812|2809|16
1612923000000|2021-02-10 02:10:00|2813|2810|2813|2810|2813|2810|2812|2809|16
1612923300000|2021-02-10 02:15:00|2812|2809|2811|2808|2812|2809|2810|2807|12
1612923600000|2021-02-10 02:20:00|2810|2807|2811|2808|2811|2808|2810|2807|9
1612923900000|2021-02-10 02:25:00|||||||||2
1612924200000|2021-02-10 02:30:00|2810|2807|2811|2808|2811|2808|2810|2807|10
1612924500000|2021-02-10 02:35:00|2810|2807|2811|2808|2811|2808|2810|2807|12
1612924800000|2021-02-10 02:40:00|2810|2807|2810|2807|2810|2807|2810|2807|7
1612925100000|2021-02-10 02:45:00|2809|2806|2810|2807|2810|2807|2809|2806|15
1612925400000|2021-02-10 02:50:00|2811|2808|2810|2807|2811|2808|2810|2807|26
1612925700000|2021-02-10 02:55:00|2811|2808|2811|2808|2811|2808|2810|2807|4
1612926000000|2021-02-10 03:00:00|2810|2807|2810|2807|2810|2807|2809|2806|22
1612926300000|2021-02-10 03:05:00|2809|2806|2810|2807|2810|2807|2809|2806|3
1612926600000|2021-02-10 03:10:00|2809|2806|2810|2807|2810|2807|2809|2806|15
1612926900000|2021-02-10 03:15:00|||||||||6
1612927200000|2021-02-10 03:20:00|||||||||1
1612927500000|2021-02-10 03:25:00|||||||||12
1612927800000|2021-02-10 03:30:00|2809|2806|2810|2807|2810|2807|2809|2806|12
1612928100000|2021-02-10 03:35:00|2809|2806|2809|2806|2810|2807|2809|2806|10
1612928400000|2021-02-10 03:40:00|2810|2807|2811|2808|2811|2808|2810|2807|41
1612928700000|2021-02-10 03:45:00|2810|2807|2811|2808|2811|2808|2810|2807|12
1612929000000|2021-02-10 03:50:00|2812|2809|2813|2810|2813|2810|2812|2809|21
1612929300000|2021-02-10 03:55:00|2814|2811|2816|2813|2816|2813|2814|2811|49
1612929600000|2021-02-10 04:00:00|2817|2814|2817|2814|2818|2815|2816|2813|29
1612929900000|2021-02-10 04:05:00|2816|2813|2815|2812|2816|2813|2815|2812|17
1612930200000|2021-02-10 04:10:00|2816|2813|2816|2813|2816|2813|2815|2812|6
1612930500000|2021-02-10 04:15:00|2815|2812|2814|2811|2817|2814|2813|2810|15
1612930800000|2021-02-10 04:20:00|2815|2812|2815|2812|2815|2812|2814|2811|12
1612931100000|2021-02-10 04:25:00|2814|2811|2815|2812|2815|2812|2814|2811|11
1612931400000|2021-02-10 04:30:00|2814|2811|2814|2811|2814|2811|2814|2811|15
1612931700000|2021-02-10 04:35:00|2815|2812|2818|2815|2818|2815|2815|2812|26
1612932000000|2021-02-10 04:40:00|2817|2814|2810|2807|2818|2815|2809|2806|67
1612932300000|2021-02-10 04:45:00|2811|2808|2802|2799|2811|2808|2801|2798|119
1612932600000|2021-02-10 04:50:00|2801|2798|2801|2798|2802|2799|2799|2796|106
1612932900000|2021-02-10 04:55:00|2800|2797|2795|2792|2802|2799|2794|2791|134
1612933200000|2021-02-10 05:00:00|2796|2793|2783|2780|2799|2796|2780|2777|222
1612933500000|2021-02-10 05:05:00|2784|2781|2783|2780|2788|2785|2782|2779|98
1612933800000|2021-02-10 05:10:00|2784|2781|2785|2782|2786|2783|2782|2779|92
1612934100000|2021-02-10 05:15:00|2786|2783|2788|2785|2792|2789|2785|2782|69
1612934400000|2021-02-10 05:20:00|2787|2784|2790|2787|2791|2788|2787|2784|38
1612934700000|2021-02-10 05:25:00|2791|2788|2789|2786|2791|2788|2789|2786|13
1612935000000|2021-02-10 05:30:00|2788|2785|2793|2790|2793|2790|2788|2785|36
1612935300000|2021-02-10 05:35:00|2794|2791|2794|2791|2795|2792|2790|2787|82
1612935600000|2021-02-10 05:40:00|2795|2792|2789|2786|2796|2793|2789|2786|54
1612935900000|2021-02-10 05:45:00|2787|2784|2786|2783|2788|2785|2784|2781|97
1612936200000|2021-02-10 05:50:00|2785|2782|2785|2782|2786|2783|2784|2781|59
1612936500000|2021-02-10 05:55:00|2784|2781|2786|2783|2787|2784|2784|2781|15
1612936800000|2021-02-10 06:00:00|2785|2782|2786|2783|2787|2784|2785|2782|40
1612937100000|2021-02-10 06:05:00|2787|2784|2787|2784|2788|2785|2786|2783|34
1612937400000|2021-02-10 06:10:00|2786|2783|2787|2784|2788|2785|2786|2783|46
1612937700000|2021-02-10 06:15:00|2788|2785|2785|2782|2788|2785|2785|2782|26
1612938000000|2021-02-10 06:20:00|2786|2783|2782|2779|2786|2783|2782|2779|69
1612938300000|2021-02-10 06:25:00|2783|2780|2783|2780|2783|2780|2781|2778|44
1612938600000|2021-02-10 06:30:00|2782|2779|2782|2779|2783|2780|2781|2778|55
1612938900000|2021-02-10 06:35:00|2781|2778|2782|2779|2782|2779|2781|2778|23
1612939200000|2021-02-10 06:40:00|2781|2778|2785|2782|2785|2782|2781|2778|59
1612939500000|2021-02-10 06:45:00|2786|2783|2785|2782|2787|2784|2785|2782|45
1612939800000|2021-02-10 06:50:00|2786|2783|2782|2779|2786|2783|2782|2779|54
1612940100000|2021-02-10 06:55:00|2781|2778|2767|2764|2782|2779|2766|2763|244
1612940400000|2021-02-10 07:00:00|2768|2765|2759|2756|2772|2769|2757|2754|560
1612940700000|2021-02-10 07:05:00|2760|2757|2761|2758|2764|2761|2759|2756|171
1612941000000|2021-02-10 07:10:00|2762|2759|2763|2760|2764|2761|2757|2754|140
1612941300000|2021-02-10 07:15:00|2764|2761|2768|2765|2770|2767|2762|2759|131
1612941600000|2021-02-10 07:20:00|2769|2766|2763|2760|2771|2768|2763|2760|117
1612941900000|2021-02-10 07:25:00|2764|2761|2762|2759|2767|2764|2761|2758|86
1612942200000|2021-02-10 07:30:00|2761|2758|2765|2762|2767|2764|2760|2757|90
1612942500000|2021-02-10 07:35:00|2764|2761|2761|2758|2765|2762|2761|2758|82
1612942800000|2021-02-10 07:40:00|2762|2759|2762|2759|2763|2760|2760|2757|73
1612943100000|2021-02-10 07:45:00|2763|2760|2761|2758|2763|2760|2759|2756|39
1612943400000|2021-02-10 07:50:00|2760|2757|2760|2757|2763|2760|2760|2757|31
1612943700000|2021-02-10 07:55:00|2759|2756|2760|2757|2761|2758|2759|2756|81
1612944000000|2021-02-10 08:00:00|2759|2756|2761|2758|2761|2758|2758|2755|87
1612944300000|2021-02-10 08:05:00|2760|2757|2760|2757|2763|2760|2759|2756|88
1612944600000|2021-02-10 08:10:00|2759|2756|2756|2753|2759|2756|2751|2748|761
1612944900000|2021-02-10 08:15:00|2757|2754|2759|2756|2764|2761|2756|2753|123
1612945200000|2021-02-10 08:20:00|2758|2755|2758|2755|2761|2758|2757|2754|45
1612945500000|2021-02-10 08:25:00|2757|2754|2759|2756|2761|2758|2757|2754|51
1612945800000|2021-02-10 08:30:00|2758|2755|2761|2758|2762|2759|2758|2755|51
1612946100000|2021-02-10 08:35:00|2762|2759|2763|2760|2765|2762|2762|2759|43
1612946400000|2021-02-10 08:40:00|2764|2761|2766|2763|2768|2765|2763|2760|78
1612946700000|2021-02-10 08:45:00|2765|2762|2765|2762|2767|2764|2765|2762|40
1612947000000|2021-02-10 08:50:00|2766|2763|2765|2762|2766|2763|2764|2761|37
1612947300000|2021-02-10 08:55:00|2764|2761|2762|2759|2765|2762|2761|2758|35
1612947600000|2021-02-10 09:00:00|2761|2758|2764|2761|2764|2761|2761|2758|21
1612947900000|2021-02-10 09:05:00|2765|2762|2765|2762|2766|2763|2763|2760|42
1612948200000|2021-02-10 09:10:00|2764|2761|2765|2762|2766|2763|2764|2761|30
1612948500000|2021-02-10 09:15:00|2764|2761|2762|2759|2764|2761|2761|2758|49
1612948800000|2021-02-10 09:20:00|2763|2760|2762|2759|2763|2760|2761|2758|22
1612949100000|2021-02-10 09:25:00|2763|2760|2765|2762|2767|2764|2763|2760|40
1612949400000|2021-02-10 09:30:00|2766|2763|2765|2762|2766|2763|2764|2761|23
1612949700000|2021-02-10 09:35:00|2766|2763|2765|2762|2768|2765|2764|2761|35
1612950000000|2021-02-10 09:40:00|2766|2763|2767|2764|2768|2765|2765|2762|37
1612950300000|2021-02-10 09:45:00|2766|2763|2766|2763|2768|2765|2765|2762|57
1612950600000|2021-02-10 09:50:00|2767|2764|2764|2761|2767|2764|2764|2761|24
1612950900000|2021-02-10 09:55:00|2765|2762|2763|2760|2765|2762|2758|2755|105
1612951200000|2021-02-10 10:00:00|2762|2759|2758|2755|2762|2759|2757|2754|101
1612951500000|2021-02-10 10:05:00|2757|2754|2756|2753|2758|2755|2754|2751|159
1612951800000|2021-02-10 10:10:00|2755|2752|2752|2749|2757|2754|2751|2748|592
1612952100000|2021-02-10 10:15:00|2753|2750|2760|2757|2760|2757|2753|2750|122
1612952400000|2021-02-10 10:20:00|2759|2756|2758|2755|2759|2756|2753|2750|65
1612952700000|2021-02-10 10:25:00|2759|2756|2758|2755|2759|2756|2757|2754|74
1612953000000|2021-02-10 10:30:00|2759|2756|2762|2759|2763|2760|2757|2754|59
1612953300000|2021-02-10 10:35:00|2760|2757|2762|2759|2763|2760|2760|2757|217
1612953600000|2021-02-10 10:40:00|2763|2760|2762|2759|2764|2761|2762|2759|43
1612953900000|2021-02-10 10:45:00|2763|2760|2765|2762|2767|2764|2762|2759|60
1612954200000|2021-02-10 10:50:00|2766|2763|2762|2759|2766|2763|2760|2757|92
1612954500000|2021-02-10 10:55:00|2763|2760|2768|2765|2771|2768|2763|2760|133
1612954800000|2021-02-10 11:00:00|2767|2764|2776|2773|2776|2773|2767|2764|150
1612955100000|2021-02-10 11:05:00|2774|2771|2773|2770|2776|2773|2772|2769|207
1612955400000|2021-02-10 11:10:00|2772|2769|2773|2770|2773|2770|2771|2768|47
1612955700000|2021-02-10 11:15:00|2774|2771|2776|2773|2776|2773|2774|2771|85
1612956000000|2021-02-10 11:20:00|2775|2772|2775|2772|2776|2773|2774|2771|105
1612956300000|2021-02-10 11:25:00|2774|2771|2772|2769|2775|2772|2770|2767|73
1612956600000|2021-02-10 11:30:00|2773|2770|2781|2778|2782|2779|2772|2769|104
1612956900000|2021-02-10 11:35:00|2780|2777|2786|2783|2788|2785|2780|2777|94
1612957200000|2021-02-10 11:40:00|2785|2782|2791|2788|2792|2789|2784|2781|110
1612957500000|2021-02-10 11:45:00|2792|2789|2791|2788|2795|2792|2790|2787|149
1612957800000|2021-02-10 11:50:00|2790|2787|2795|2792|2796|2793|2790|2787|94
1612958100000|2021-02-10 11:55:00|2796|2793|2803|2800|2804|2801|2795|2792|230
1612958400000|2021-02-10 12:00:00|2805|2802|2794|2791|2808|2805|2794|2791|217
1612958700000|2021-02-10 12:05:00|2795|2792|2793|2790|2797|2794|2792|2789|156
1612959000000|2021-02-10 12:10:00|2792|2789|2795|2792|2795|2792|2790|2787|121
1612959300000|2021-02-10 12:15:00|2794|2791|2795|2792|2796|2793|2792|2789|98
1612959600000|2021-02-10 12:20:00|2794|2791|2794|2791|2796|2793|2793|2790|55
1612959900000|2021-02-10 12:25:00|2796|2793|2798|2795|2800|2797|2796|2793|113
1612960200000|2021-02-10 12:30:00|2797|2794|2803|2800|2803|2800|2797|2794|153
1612960500000|2021-02-10 12:35:00|2802|2799|2801|2798|2808|2805|2801|2798|253
1612960800000|2021-02-10 12:40:00|2802|2799|2796|2793|2802|2799|2795|2792|259
1612961100000|2021-02-10 12:45:00|2797|2794|2788|2785|2797|2794|2787|2784|266
1612961400000|2021-02-10 12:50:00|2791|2788|2796|2793|2796|2793|2791|2788|119
1612961700000|2021-02-10 12:55:00|2797|2794|2806|2803|2807|2804|2795|2792|345
1612962000000|2021-02-10 13:00:00|2805|2802|2812|2809|2816|2813|2803|2800|511
1612962300000|2021-02-10 13:05:00|2813|2810|2828|2825|2832|2829|2812|2809|790
1612962600000|2021-02-10 13:10:00|2826|2823|2813|2810|2828|2825|2812|2809|419
1612962900000|2021-02-10 13:15:00|2812|2809|2816|2813|2824|2821|2811|2808|461
1612963200000|2021-02-10 13:20:00|2817|2814|2821|2818|2821|2818|2817|2814|110
1612963500000|2021-02-10 13:25:00|2820|2817|2841|2838|2842|2839|2819|2816|893
1612963800000|2021-02-10 13:30:00|2842|2839|2832|2829|2842|2839|2832|2829|599
1612964100000|2021-02-10 13:35:00|2833|2830|2859|2856|2865|2862|2829|2826|1016
1612964400000|2021-02-10 13:40:00|2860|2857|2861|2858|2877|2874|2856|2853|1409
1612964700000|2021-02-10 13:45:00|2860|2857|2852|2849|2864|2861|2852|2849|576
1612965000000|2021-02-10 13:50:00|2853|2850|2842|2839|2856|2853|2841|2838|623
1612965300000|2021-02-10 13:55:00|2843|2840|2843|2840|2851|2848|2836|2833|552
1612965600000|2021-02-10 14:00:00|2842|2839|2841|2838|2850|2847|2833|2830|707
1612965900000|2021-02-10 14:05:00|2839|2836|2835|2832|2842|2839|2832|2829|604
1612966200000|2021-02-10 14:10:00|2834|2831|2835|2832|2844|2841|2832|2829|836
1612966500000|2021-02-10 14:15:00|2834|2831|2852|2849|2852|2849|2834|2831|631
1612966800000|2021-02-10 14:20:00|2854|2851|2859|2856|2860|2857|2850|2847|688
1612967100000|2021-02-10 14:25:00|2858|2855|2861|2858|2867|2864|2857|2854|801
1612967400000|2021-02-10 14:30:00|2860|2857|2862|2859|2862|2859|2850|2847|994
1612967700000|2021-02-10 14:35:00|2861|2858|2872|2869|2872|2869|2857|2854|1109
1612968000000|2021-02-10 14:40:00|2871|2868|2868|2865|2885|2882|2866|2863|1809
1612968300000|2021-02-10 14:45:00|2869|2866|2864|2861|2872|2869|2860|2857|639
1612968600000|2021-02-10 14:50:00|2863|2860|2858|2855|2864|2861|2857|2854|804
1612968900000|2021-02-10 14:55:00|2859|2856|2860|2857|2862|2859|2858|2855|329
1612969200000|2021-02-10 15:00:00|2861|2858|2852|2849|2862|2859|2851|2848|546
1612969500000|2021-02-10 15:05:00|2853|2850|2853|2850|2857|2854|2852|2849|389
1612969800000|2021-02-10 15:10:00|2852|2849|2846|2843|2853|2850|2842|2839|692
1612970100000|2021-02-10 15:15:00|2847|2844|2852|2849|2853|2850|2845|2842|539
1612970400000|2021-02-10 15:20:00|2851|2848|2849|2846|2852|2849|2846|2843|502
1612970700000|2021-02-10 15:25:00|2848|2845|2846|2843|2852|2849|2842|2839|509
1612971000000|2021-02-10 15:30:00|2847|2844|2856|2853|2856|2853|2844|2841|506
1612971300000|2021-02-10 15:35:00|2855|2852|2871|2868|2871|2868|2855|2852|1306
1612971600000|2021-02-10 15:40:00|2872|2869|2873|2870|2877|2874|2866|2863|1345
1612971900000|2021-02-10 15:45:00|2874|2871|2889|2886|2889|2886|2873|2870|1303
1612972200000|2021-02-10 15:50:00|2888|2885|2902|2899|2904|2901|2888|2885|1659
1612972500000|2021-02-10 15:55:00|2901|2898|2897|2894|2904|2901|2893|2890|1121
1612972800000|2021-02-10 16:00:00|2898|2895|2898|2895|2900|2897|2893|2890|826
1612973100000|2021-02-10 16:05:00|2899|2896|2880|2877|2902|2899|2876|2873|2214
1612973400000|2021-02-10 16:10:00|2881|2878|2882|2879|2882|2879|2872|2869|1540
1612973700000|2021-02-10 16:15:00|2881|2878|2887|2884|2892|2889|2881|2878|835
1612974000000|2021-02-10 16:20:00|2888|2885|2895|2892|2897|2894|2888|2885|540
1612974300000|2021-02-10 16:25:00|2896|2893|2892|2889|2897|2894|2892|2889|762
1612974600000|2021-02-10 16:30:00|2891|2888|2884|2881|2891|2888|2883|2880|1138
1612974900000|2021-02-10 16:35:00|2885|2882|2885|2882|2885|2882|2878|2875|726
1612975200000|2021-02-10 16:40:00|2886|2883|2894|2891|2895|2892|2885|2882|699
1612975500000|2021-02-10 16:45:00|2895|2892|2888|2885|2897|2894|2886|2883|1050
1612975800000|2021-02-10 16:50:00|2887|2884|2908|2905|2913|2910|2885|2882|1661
1612976100000|2021-02-10 16:55:00|2907|2904|2900|2897|2908|2905|2897|2894|710
1612976400000|2021-02-10 17:00:00|2899|2896|2899|2896|2900|2897|2891|2888|1104
1612976700000|2021-02-10 17:05:00|2898|2895|2889|2886|2899|2896|2887|2884|1422
1612977000000|2021-02-10 17:10:00|2891|2888|2880|2877|2891|2888|2879|2876|1424
1612977300000|2021-02-10 17:15:00|2881|2878|2874|2871|2881|2878|2871|2868|1393
1612977600000|2021-02-10 17:20:00|2872|2869|2876|2873|2879|2876|2872|2869|926
1612977900000|2021-02-10 17:25:00|2877|2874|2880|2877|2882|2879|2876|2873|690
1612978200000|2021-02-10 17:30:00|2879|2876|2865|2862|2880|2877|2864|2861|1479
1612978500000|2021-02-10 17:35:00|2864|2861|2872|2869|2872|2869|2864|2861|594
1612978800000|2021-02-10 17:40:00|2871|2868|2877|2874|2878|2875|2871|2868|528
1612979100000|2021-02-10 17:45:00|2876|2873|2873|2870|2877|2874|2873|2870|344
1612979400000|2021-02-10 17:50:00|2874|2871|2877|2874|2878|2875|2874|2871|302
1612979700000|2021-02-10 17:55:00|2876|2873|2880|2877|2884|2881|2876|2873|611
1612980000000|2021-02-10 18:00:00|2879|2876|2877|2874|2881|2878|2875|2872|730
1612980300000|2021-02-10 18:05:00|2878|2875|2880|2877|2881|2878|2876|2873|340
1612980600000|2021-02-10 18:10:00|2879|2876|2892|2889|2892|2889|2879|2876|761
1612980900000|2021-02-10 18:15:00|2891|2888|2902|2899|2902|2899|2891|2888|1252
1612981200000|2021-02-10 18:20:00|2903|2900|2908|2905|2911|2908|2902|2899|988
1612981500000|2021-02-10 18:25:00|2909|2906|2903|2900|2920|2917|2903|2900|1464
1612981800000|2021-02-10 18:30:00|2904|2901|2896|2893|2908|2905|2893|2890|913
1612982100000|2021-02-10 18:35:00|2897|2894|2895|2892|2899|2896|2894|2891|469
1612982400000|2021-02-10 18:40:00|2894|2891|2884|2881|2894|2891|2884|2881|775
1612982700000|2021-02-10 18:45:00|2885|2882|2884|2881|2887|2884|2883|2880|611
1612983000000|2021-02-10 18:50:00|2885|2882|2883|2880|2886|2883|2877|2874|708
1612983300000|2021-02-10 18:55:00|2884|2881|2885|2882|2887|2884|2882|2879|810
1612983600000|2021-02-10 19:00:00|2884|2881|2887|2884|2887|2884|2872|2869|1699
1612983900000|2021-02-10 19:05:00|2888|2885|2890|2887|2897|2894|2887|2884|1208
1612984200000|2021-02-10 19:10:00|2891|2888|2890|2887|2898|2895|2887|2884|886
1612984500000|2021-02-10 19:15:00|2889|2886|2890|2887|2899|2896|2879|2876|2130
1612984800000|2021-02-10 19:20:00|2891|2888|2892|2889|2895|2892|2888|2885|2328
1612985100000|2021-02-10 19:25:00|2891|2888|2898|2895|2899|2896|2888|2885|5582
1612985400000|2021-02-10 19:30:00|2897|2894|2896|2893|2901|2898|2894|2891|3791
1612985700000|2021-02-10 19:35:00|2895|2892|2908|2905|2909|2906|2895|2892|1059
1612986000000|2021-02-10 19:40:00|2909|2906|2906|2903|2911|2908|2906|2903|1019
1612986300000|2021-02-10 19:45:00|2907|2904|2911|2908|2913|2910|2906|2903|816
1612986600000|2021-02-10 19:50:00|2912|2909|2924|2921|2925|2922|2912|2909|1315
1612986900000|2021-02-10 19:55:00|2923|2920|2932|2929|2934|2931|2923|2920|1137
1612987200000|2021-02-10 20:00:00|2933|2930|2936|2933|2938|2935|2931|2928|835
1612987500000|2021-02-10 20:05:00|2935|2932|2936|2933|2940|2937|2934|2931|895
1612987800000|2021-02-10 20:10:00|2935|2932|2937|2934|2937|2934|2933|2930|1114
1612988100000|2021-02-10 20:15:00|2938|2935|2929|2926|2940|2937|2929|2926|590
1612988400000|2021-02-10 20:20:00|2928|2925|2933|2930|2936|2933|2928|2925|537
1612988700000|2021-02-10 20:25:00|2934|2931|2936|2933|2941|2938|2932|2929|293
1612989000000|2021-02-10 20:30:00|2937|2934|2937|2934|2939|2936|2936|2933|344
1612989300000|2021-02-10 20:35:00|2938|2935|2937|2934|2945|2942|2935|2932|842
1612989600000|2021-02-10 20:40:00|2938|2935|2937|2934|2940|2937|2935|2932|427
1612989900000|2021-02-10 20:45:00|2938|2935|2934|2931|2938|2935|2934|2931|236
1612990200000|2021-02-10 20:50:00|2937|2934|2934|2931|2937|2934|2933|2930|310
1612990500000|2021-02-10 20:55:00|2933|2930|2935|2932|2936|2933|2933|2930|216
1612990800000|2021-02-10 21:00:00|2936|2933|2938|2935|2939|2936|2936|2933|74
1612991100000|2021-02-10 21:05:00|2939|2936|2939|2936|2942|2939|2938|2935|244
1612991400000|2021-02-10 21:10:00|2940|2937|2939|2936|2942|2939|2938|2935|149
1612991700000|2021-02-10 21:15:00|2940|2937|2939|2936|2940|2937|2937|2934|77
1612992000000|2021-02-10 21:20:00|2938|2935|2939|2936|2939|2936|2937|2934|272
1612992300000|2021-02-10 21:25:00|2938|2935|2939|2936|2940|2937|2938|2935|267
1612992600000|2021-02-10 21:30:00|2940|2937|2940|2937|2940|2937|2939|2936|158
1612992900000|2021-02-10 21:35:00|2939|2936|2942|2939|2942|2939|2939|2936|87
1612993200000|2021-02-10 21:40:00|2943|2940|2943|2940|2943|2940|2942|2939|113
1612993500000|2021-02-10 21:45:00|2942|2939|2942|2939|2944|2941|2939|2936|149
1612993800000|2021-02-10 21:50:00|2943|2940|2938|2935|2943|2940|2937|2934|118
1612994100000|2021-02-10 21:55:00|2939|2936|2941|2938|2941|2938|2939|2936|199
1612998000000|2021-02-10 23:00:00|2943|2940|2950|2947|2956|2953|2943|2940|292
1612998300000|2021-02-10 23:05:00|2951|2948|2951|2948|2951|2948|2951|2948|50
1612998600000|2021-02-10 23:10:00|2952|2949|2954|2951|2955|2952|2952|2949|70
1612998900000|2021-02-10 23:15:00|2953|2950|2956|2953|2956|2953|2951|2948|117
1612999200000|2021-02-10 23:20:00|2955|2952|2957|2954|2961|2958|2954|2951|200
1612999500000|2021-02-10 23:25:00|2956|2953|2953|2950|2956|2953|2952|2949|81
1612999800000|2021-02-10 23:30:00|2952|2949|2950|2947|2952|2949|2950|2947|41
1613000100000|2021-02-10 23:35:00|2951|2948|2954|2951|2954|2951|2951|2948|129
1613000400000|2021-02-10 23:40:00|2953|2950|2951|2948|2954|2951|2951|2948|36
1613000700000|2021-02-10 23:45:00|2950|2947|2951|2948|2951|2948|2949|2946|56
1613001000000|2021-02-10 23:50:00|2950|2947|2951|2948|2951|2948|2950|2947|17
1613001300000|2021-02-10 23:55:00|2952|2949|2951|2948|2953|2950|2951|2948|17
1613001600000|2021-02-11 00:00:00|2950|2947|2946|2943|2950|2947|2945|2942|67
1613001900000|2021-02-11 00:05:00|2947|2944|2946|2943|2947|2944|2944|2941|62
1613002200000|2021-02-11 00:10:00|2947|2944|2945|2942|2948|2945|2945|2942|47
1613002500000|2021-02-11 00:15:00|2946|2943|2947|2944|2948|2945|2946|2943|21
1613002800000|2021-02-11 00:20:00|2948|2945|2948|2945|2948|2945|2948|2945|17
1613003100000|2021-02-11 00:25:00|2949|2946|2949|2946|2949|2946|2949|2946|22
1613003400000|2021-02-11 00:30:00|2950|2947|2949|2946|2950|2947|2948|2945|18
1613003700000|2021-02-11 00:35:00|2948|2945|2948|2945|2949|2946|2946|2943|26
1613004000000|2021-02-11 00:40:00|2947|2944|2946|2943|2948|2945|2946|2943|45
1613004300000|2021-02-11 00:45:00|2945|2942|2944|2941|2946|2943|2944|2941|46
1613004600000|2021-02-11 00:50:00|2945|2942|2947|2944|2948|2945|2944|2941|26
1613004900000|2021-02-11 00:55:00|2948|2945|2949|2946|2949|2946|2947|2944|25
1613005200000|2021-02-11 01:00:00|2948|2945|2947|2944|2948|2945|2947|2944|21
1613005500000|2021-02-11 01:05:00|2948|2945|2949|2946|2950|2947|2948|2945|16
1613005800000|2021-02-11 01:10:00|2950|2947|2950|2947|2952|2949|2949|2946|43
1613006100000|2021-02-11 01:15:00|2951|2948|2953|2950|2953|2950|2951|2948|34
1613006400000|2021-02-11 01:20:00|2954|2951|2953|2950|2954|2951|2952|2949|98
1613006700000|2021-02-11 01:25:00|2954|2951|2954|2951|2954|2951|2953|2950|58
1613007000000|2021-02-11 01:30:00|2955|2952|2948|2945|2955|2952|2948|2945|84
1613007300000|2021-02-11 01:35:00|2947|2944|2947|2944|2947|2944|2946|2943|22
1613007600000|2021-02-11 01:40:00|2946|2943|2943|2940|2950|2947|2943|2940|87
1613007900000|2021-02-11 01:45:00|2944|2941|2943|2940|2947|2944|2943|2940|41
1613008200000|2021-02-11 01:50:00|2944|2941|2945|2942|2946|2943|2943|2940|43
1613008500000|2021-02-11 01:55:00|2946|2943|2948|2945|2949|2946|2946|2943|19
1613008800000|2021-02-11 02:00:00|2949|2946|2948|2945|2949|2946|2948|2945|22
1613009100000|2021-02-11 02:05:00|2947|2944|2947|2944|2949|2946|2947|2944|22
1613009400000|2021-02-11 02:10:00|2948|2945|2949|2946|2949|2946|2947|2944|12
1613009700000|2021-02-11 02:15:00|2948|2945|2949|2946|2949|2946|2948|2945|18
1613010000000|2021-02-11 02:20:00|2948|2945|2948|2945|2949|2946|2947|2944|47
1613010300000|2021-02-11 02:25:00|2947|2944|2949|2946|2949|2946|2947|2944|17
1613010600000|2021-02-11 02:30:00|2948|2945|2951|2948|2951|2948|2948|2945|13
1613010900000|2021-02-11 02:35:00|2952|2949|2953|2950|2954|2951|2952|2949|58
1613011200000|2021-02-11 02:40:00|2952|2949|2953|2950|2953|2950|2951|2948|13
1613011500000|2021-02-11 02:45:00|2952|2949|2952|2949|2952|2949|2952|2949|14
1613011800000|2021-02-11 02:50:00|2951|2948|2956|2953|2956|2953|2951|2948|41
1613012100000|2021-02-11 02:55:00|2955|2952|2955|2952|2955|2952|2954|2951|17
1613012400000|2021-02-11 03:00:00|2954|2951|2952|2949|2954|2951|2952|2949|24
1613012700000|2021-02-11 03:05:00|2953|2950|2953|2950|2954|2951|2952|2949|13
1613013000000|2021-02-11 03:10:00|||||||||18
1613013300000|2021-02-11 03:15:00|2954|2951|2955|2952|2956|2953|2954|2951|11
1613013600000|2021-02-11 03:20:00|2954|2951|2954|2951|2955|2952|2954|2951|8
1613013900000|2021-02-11 03:25:00|2955|2952|2954|2951|2955|2952|2953|2950|23
1613014200000|2021-02-11 03:30:00|2955|2952|2955|2952|2956|2953|2953|2950|62
1613014500000|2021-02-11 03:35:00|2954|2951|2953|2950|2954|2951|2951|2948|25
1613014800000|2021-02-11 03:40:00|2952|2949|2953|2950|2953|2950|2952|2949|15
1613015100000|2021-02-11 03:45:00|2952|2949|2955|2952|2955|2952|2952|2949|55
1613015400000|2021-02-11 03:50:00|2954|2951|2955|2952|2955|2952|2954|2951|15
1613015700000|2021-02-11 03:55:00|2954|2951|2954|2951|2955|2952|2954|2951|25
1613016000000|2021-02-11 04:00:00|2955|2952|2954|2951|2955|2952|2954|2951|75
1613016300000|2021-02-11 04:05:00|2955|2952|2954|2951|2955|2952|2954|2951|39
1613016600000|2021-02-11 04:10:00|2953|2950|2951|2948|2954|2951|2951|2948|47
1613016900000|2021-02-11 04:15:00|2952|2949|2953|2950|2953|2950|2951|2948|47
1613017200000|2021-02-11 04:20:00|2952|2949|2947|2944|2954|2951|2947|2944|36
1613017500000|2021-02-11 04:25:00|2948|2945|2950|2947|2950|2947|2947|2944|59
1613017800000|2021-02-11 04:30:00|2949|2946|2951|2948|2951|2948|2949|2946|34
1613018100000|2021-02-11 04:35:00|2952|2949|2952|2949|2954|2951|2951|2948|47
1613018400000|2021-02-11 04:40:00|2951|2948|2951|2948|2952|2949|2950|2947|20
1613018700000|2021-02-11 04:45:00|2950|2947|2951|2948|2951|2948|2950|2947|13
1613019000000|2021-02-11 04:50:00|2950|2947|2948|2945|2950|2947|2948|2945|15
1613019300000|2021-02-11 04:55:00|2949|2946|2950|2947|2950|2947|2948|2945|24
1613019600000|2021-02-11 05:00:00|2951|2948|2952|2949|2952|2949|2950|2947|21
1613019900000|2021-02-11 05:05:00|2951|2948|2945|2942|2954|2951|2943|2940|120
1613020200000|2021-02-11 05:10:00|2944|2941|2936|2933|2945|2942|2934|2931|206
1613020500000|2021-02-11 05:15:00|2937|2934|2938|2935|2941|2938|2937|2934|63
1613020800000|2021-02-11 05:20:00|2939|2936|2941|2938|2942|2939|2936|2933|59
1613021100000|2021-02-11 05:25:00|2940|2937|2939|2936|2940|2937|2936|2933|48
1613021400000|2021-02-11 05:30:00|2940|2937|2941|2938|2942|2939|2938|2935|36
1613021700000|2021-02-11 05:35:00|2942|2939|2944|2941|2944|2941|2942|2939|37
1613022000000|2021-02-11 05:40:00|2945|2942|2945|2942|2947|2944|2943|2940|72
1613022300000|2021-02-11 05:45:00|2944|2941|2943|2940|2945|2942|2941|2938|35
1613022600000|2021-02-11 05:50:00|2944|2941|2942|2939|2944|2941|2942|2939|40
1613022900000|2021-02-11 05:55:00|2943|2940|2941|2938|2943|2940|2940|2937|37
1613023200000|2021-02-11 06:00:00|2942|2939|2939|2936|2943|2940|2938|2935|63
1613023500000|2021-02-11 06:05:00|2940|2937|2940|2937|2941|2938|2937|2934|41
1613023800000|2021-02-11 06:10:00|2941|2938|2940|2937|2942|2939|2938|2935|29
1613024100000|2021-02-11 06:15:00|2939|2936|2942|2939|2942|2939|2939|2936|21
1613024400000|2021-02-11 06:20:00|2943|2940|2956|2953|2956|2953|2943|2940|141
1613024700000|2021-02-11 06:25:00|2957|2954|2959|2956|2961|2958|2957|2954|192
1613025000000|2021-02-11 06:30:00|2958|2955|2954|2951|2960|2957|2954|2951|79
1613025300000|2021-02-11 06:35:00|2953|2950|2949|2946|2953|2950|2948|2945|98
1613025600000|2021-02-11 06:40:00|2950|2947|2946|2943|2951|2948|2944|2941|78
1613025900000|2021-02-11 06:45:00|2945|2942|2951|2948|2951|2948|2944|2941|46
1613026200000|2021-02-11 06:50:00|2952|2949|2951|2948|2954|2951|2951|2948|71
1613026500000|2021-02-11 06:55:00|2952|2949|2952|2949|2953|2950|2947|2944|62
1613026800000|2021-02-11 07:00:00|2953|2950|2948|2945|2953|2950|2947|2944|82
1613027100000|2021-02-11 07:05:00|2949|2946|2941|2938|2950|2947|2941|2938|139
1613027400000|2021-02-11 07:10:00|2940|2937|2926|2923|2941|2938|2926|2923|509
1613027700000|2021-02-11 07:15:00|2927|2924|2934|2931|2935|2932|2927|2924|181
1613028000000|2021-02-11 07:20:00|2935|2932|2931|2928|2937|2934|2928|2925|203
1613028300000|2021-02-11 07:25:00|2932|2929|2935|2932|2936|2933|2928|2925|89
1613028600000|2021-02-11 07:30:00|2936|2933|2946|2943|2952|2949|2932|2929|236
1613028900000|2021-02-11 07:35:00|2945|2942|2939|2936|2946|2943|2938|2935|115
1613029200000|2021-02-11 07:40:00|2940|2937|2940|2937|2941|2938|2939|2936|32
1613029500000|2021-02-11 07:45:00|2939|2936|2939|2936|2940|2937|2937|2934|59
1613029800000|2021-02-11 07:50:00|2938|2935|2937|2934|2939|2936|2937|2934|26
1613030100000|2021-02-11 07:55:00|2938|2935|2938|2935|2938|2935|2936|2933|18
1613030400000|2021-02-11 08:00:00|2939|2936|2939|2936|2943|2940|2939|2936|56
1613030700000|2021-02-11 08:05:00|2940|2937|2934|2931|2941|2938|2932|2929|69
1613031000000|2021-02-11 08:10:00|2935|2932|2935|2932|2938|2935|2933|2930|40
1613031300000|2021-02-11 08:15:00|2934|2931|2937|2934|2938|2935|2934|2931|68
1613031600000|2021-02-11 08:20:00|2938|2935|2940|2937|2941|2938|2938|2935|44
1613031900000|2021-02-11 08:25:00|2939|2936|2936|2933|2942|2939|2936|2933|56
1613032200000|2021-02-11 08:30:00|2937|2934|2938|2935|2938|2935|2933|2930|42
1613032500000|2021-02-11 08:35:00|2937|2934|2935|2932|2939|2936|2934|2931|34
1613032800000|2021-02-11 08:40:00|2936|2933|2934|2931|2936|2933|2932|2929|35
1613033100000|2021-02-11 08:45:00|2935|2932|2933|2930|2937|2934|2932|2929|78
1613033400000|2021-02-11 08:50:00|2932|2929|2933|2930|2934|2931|2931|2928|27
1613033700000|2021-02-11 08:55:00|2932|2929|2934|2931|2935|2932|2932|2929|25
1613034000000|2021-02-11 09:00:00|2933|2930|2934|2931|2934|2931|2933|2930|21
1613034300000|2021-02-11 09:05:00|2935|2932|2935|2932|2936|2933|2933|2930|11
1613034600000|2021-02-11 09:10:00|2936|2933|2937|2934|2937|2934|2934|2931|30
1613034900000|2021-02-11 09:15:00|2936|2933|2939|2936|2942|2939|2936|2933|55
1613035200000|2021-02-11 09:20:00|2938|2935|2939|2936|2941|2938|2938|2935|37
1613035500000|2021-02-11 09:25:00|2940|2937|2941|2938|2946|2943|2938|2935|64
1613035800000|2021-02-11 09:30:00|2940|2937|2940|2937|2941|2938|2939|2936|31
1613036100000|2021-02-11 09:35:00|2941|2938|2941|2938|2942|2939|2939|2936|17
1613036400000|2021-02-11 09:40:00|2940|2937|2939|2936|2944|2941|2939|2936|28
1613036700000|2021-02-11 09:45:00|2940|2937|2941|2938|2941|2938|2938|2935|49
1613037000000|2021-02-11 09:50:00|2942|2939|2939|2936|2942|2939|2938|2935|73
1613037300000|2021-02-11 09:55:00|2938|2935|2937|2934|2940|2937|2936|2933|60
1613037600000|2021-02-11 10:00:00|2938|2935|2937|2934|2938|2935|2936|2933|22
1613037900000|2021-02-11 10:05:00|2936|2933|2938|2935|2938|2935|2936|2933|31
1613038200000|2021-02-11 10:10:00|2937|2934|2939|2936|2940|2937|2937|2934|70
1613038500000|2021-02-11 10:15:00|2938|2935|2938|2935|2940|2937|2936|2933|39
1613038800000|2021-02-11 10:20:00|2939|2936|2940|2937|2942|2939|2938|2935|62
1613039100000|2021-02-11 10:25:00|2942|2939|2941|2938|2943|2940|2940|2937|51
1613039400000|2021-02-11 10:30:00|2940|2937|2942|2939|2943|2940|2936|2933|48
1613039700000|2021-02-11 10:35:00|2943|2940|2939|2936|2943|2940|2939|2936|36
1613040000000|2021-02-11 10:40:00|2938|2935|2939|2936|2940|2937|2938|2935|13
1613040300000|2021-02-11 10:45:00|2938|2935|2941|2938|2942|2939|2936|2933|55
1613040600000|2021-02-11 10:50:00|2942|2939|2940|2937|2943|2940|2939|2936|29
1613040900000|2021-02-11 10:55:00|2942|2939|2935|2932|2943|2940|2934|2931|54
1613041200000|2021-02-11 11:00:00|2936|2933|2938|2935|2939|2936|2934|2931|125
1613041500000|2021-02-11 11:05:00|2937|2934|2931|2928|2940|2937|2931|2928|101
1613041800000|2021-02-11 11:10:00|2932|2929|2941|2938|2941|2938|2932|2929|173
1613042100000|2021-02-11 11:15:00|2942|2939|2940|2937|2943|2940|2939|2936|61
1613042400000|2021-02-11 11:20:00|2939|2936|2941|2938|2943|2940|2939|2936|30
1613042700000|2021-02-11 11:25:00|2942|2939|2948|2945|2948|2945|2939|2936|143
1613043000000|2021-02-11 11:30:00|2947|2944|2943|2940|2948|2945|2943|2940|71
1613043300000|2021-02-11 11:35:00|2942|2939|2948|2945|2948|2945|2942|2939|91
1613043600000|2021-02-11 11:40:00|2947|2944|2955|2952|2955|2952|2947|2944|166
1613043900000|2021-02-11 11:45:00|2954|2951|2951|2948|2954|2951|2950|2947|126
1613044200000|2021-02-11 11:50:00|2952|2949|2947|2944|2952|2949|2947|2944|69
1613044500000|2021-02-11 11:55:00|2948|2945|2950|2947|2950|2947|2947|2944|56
1613044800000|2021-02-11 12:00:00|2949|2946|2949|2946|2951|2948|2947|2944|98
1613045100000|2021-02-11 12:05:00|2948|2945|2944|2941|2948|2945|2938|2935|216
1613045400000|2021-02-11 12:10:00|2943|2940|2938|2935|2944|2941|2938|2935|182
1613045700000|2021-02-11 12:15:00|2939|2936|2942|2939|2944|2941|2938|2935|78
1613046000000|2021-02-11 12:20:00|2941|2938|2940|2937|2942|2939|2937|2934|107
1613046300000|2021-02-11 12:25:00|2941|2938|2951|2948|2951|2948|2940|2937|199
1613046600000|2021-02-11 12:30:00|2950|2947|2943|2940|2950|2947|2938|2935|205
1613046900000|2021-02-11 12:35:00|2942|2939|2941|2938|2943|2940|2940|2937|101
1613047200000|2021-02-11 12:40:00|2942|2939|2953|2950|2955|2952|2942|2939|292
1613047500000|2021-02-11 12:45:00|2952|2949|2971|2968|2976|2973|2952|2949|871
1613047800000|2021-02-11 12:50:00|2970|2967|2970|2967|2979|2976|2965|2962|623
1613048100000|2021-02-11 12:55:00|2971|2968|2971|2968|2973|2970|2967|2964|345
1613048400000|2021-02-11 13:00:00|2970|2967|2987|2984|2990|2987|2970|2967|1372
1613048700000|2021-02-11 13:05:00|2986|2983|2980|2977|2986|2983|2972|2969|559
1613049000000|2021-02-11 13:10:00|2979|2976|2974|2971|2985|2982|2973|2970|450
1613049300000|2021-02-11 13:15:00|2975|2972|2969|2966|2979|2976|2969|2966|514
1613049600000|2021-02-11 13:20:00|2970|2967|2969|2966|2972|2969|2965|2962|469
1613049900000|2021-02-11 13:25:00|2968|2965|2963|2960|2970|2967|2958|2955|529
1613050200000|2021-02-11 13:30:00|2964|2961|2962|2959|2964|2961|2954|2951|647
1613050500000|2021-02-11 13:35:00|2963|2960|2972|2969|2973|2970|2962|2959|621
1613050800000|2021-02-11 13:40:00|2971|2968|2970|2967|2973|2970|2966|2963|329
1613051100000|2021-02-11 13:45:00|2969|2966|2959|2956|2970|2967|2958|2955|373
1613051400000|2021-02-11 13:50:00|2961|2958|2964|2961|2965|2962|2956|2953|698
1613051700000|2021-02-11 13:55:00|2965|2962|2982|2979|2985|2982|2965|2962|1080
1613052000000|2021-02-11 14:00:00|2981|2978|2990|2987|2991|2988|2971|2968|2074
1613052300000|2021-02-11 14:05:00|2989|2986|2994|2991|2996|2993|2982|2979|1408
1613052600000|2021-02-11 14:10:00|2995|2992|2981|2978|2997|2994|2980|2977|1291
1613052900000|2021-02-11 14:15:00|2982|2979|2971|2968|2984|2981|2971|2968|1016
1613053200000|2021-02-11 14:20:00|2972|2969|2969|2966|2974|2971|2965|2962|1201
1613053500000|2021-02-11 14:25:00|2968|2965|2969|2966|2970|2967|2965|2962|859
1613053800000|2021-02-11 14:30:00|2970|2967|2962|2959|2970|2967|2955|2952|1339
1613054100000|2021-02-11 14:35:00|2963|2960|2962|2959|2973|2970|2960|2957|1491
1613054400000|2021-02-11 14:40:00|2964|2961|2960|2957|2965|2962|2957|2954|613
1613054700000|2021-02-11 14:45:00|2961|2958|2951|2948|2961|2958|2942|2939|1526
1613055000000|2021-02-11 14:50:00|2950|2947|2940|2937|2950|2947|2938|2935|1296
1613055300000|2021-02-11 14:55:00|2939|2936|2939|2936|2945|2942|2932|2929|1093
1613055600000|2021-02-11 15:00:00|2940|2937|2923|2920|2941|2938|2916|2913|1655
1613055900000|2021-02-11 15:05:00|2922|2919|2933|2930|2935|2932|2922|2919|1328
1613056200000|2021-02-11 15:10:00|2931|2928|2928|2925|2933|2930|2927|2924|785
1613056500000|2021-02-11 15:15:00|2929|2926|2925|2922|2931|2928|2921|2918|696
1613056800000|2021-02-11 15:20:00|2926|2923|2905|2902|2926|2923|2899|2896|1733
1613057100000|2021-02-11 15:25:00|2906|2903|2915|2912|2918|2915|2904|2901|1329
1613057400000|2021-02-11 15:30:00|2898|2895|2873|2870|2907|2904|2842|2839|4043
1613057700000|2021-02-11 15:35:00|2872|2869|2880|2877|2882|2879|2859|2856|1561
1613058000000|2021-02-11 15:40:00|2879|2876|2875|2872|2889|2886|2875|2872|1550
1613058300000|2021-02-11 15:45:00|2877|2874|2874|2871|2878|2875|2859|2856|1192
1613058600000|2021-02-11 15:50:00|2873|2870|2870|2867|2879|2876|2870|2867|704
1613058900000|2021-02-11 15:55:00|2871|2868|2873|2870|2877|2874|2862|2859|768
1613059200000|2021-02-11 16:00:00|2874|2871|2882|2879|2882|2879|2860|2857|937
1613059500000|2021-02-11 16:05:00|2881|2878|2872|2869|2886|2883|2865|2862|856
1613059800000|2021-02-11 16:10:00|2871|2868|2874|2871|2877|2874|2868|2865|416
1613060100000|2021-02-11 16:15:00|2875|2872|2862|2859|2875|2872|2856|2853|817
1613060400000|2021-02-11 16:20:00|2863|2860|2860|2857|2867|2864|2851|2848|1507
1613060700000|2021-02-11 16:25:00|2863|2860|2850|2847|2863|2860|2846|2843|1560
1613061000000|2021-02-11 16:30:00|2851|2848|2864|2861|2865|2862|2849|2846|1015
1613061300000|2021-02-11 16:35:00|2863|2860|2848|2845|2863|2860|2846|2843|1164
1613061600000|2021-02-11 16:40:00|2847|2844|2852|2849|2857|2854|2846|2843|655
1613061900000|2021-02-11 16:45:00|2853|2850|2852|2849|2853|2850|2846|2843|446
1613062200000|2021-02-11 16:50:00|2853|2850|2852|2849|2857|2854|2850|2847|403
1613062500000|2021-02-11 16:55:00|2851|2848|2853|2850|2855|2852|2835|2832|949
1613062800000|2021-02-11 17:00:00|2852|2849|2853|2850|2856|2853|2844|2841|700
1613063100000|2021-02-11 17:05:00|2852|2849|2869|2866|2877|2874|2852|2849|1571
1613063400000|2021-02-11 17:10:00|2870|2867|2869|2866|2882|2879|2867|2864|1358
1613063700000|2021-02-11 17:15:00|2868|2865|2851|2848|2873|2870|2851|2848|1094
1613064000000|2021-02-11 17:20:00|2850|2847|2856|2853|2859|2856|2849|2846|576
1613064300000|2021-02-11 17:25:00|2857|2854|2857|2854|2858|2855|2852|2849|441
1613064600000|2021-02-11 17:30:00|2858|2855|2846|2843|2860|2857|2845|2842|552
1613064900000|2021-02-11 17:35:00|2845|2842|2844|2841|2855|2852|2842|2839|796
1613065200000|2021-02-11 17:40:00|2845|2842|2845|2842|2846|2843|2843|2840|379
1613065500000|2021-02-11 17:45:00|2846|2843|2834|2831|2846|2843|2827|2824|1137
1613065800000|2021-02-11 17:50:00|2835|2832|2840|2837|2847|2844|2834|2831|725
1613066100000|2021-02-11 17:55:00|2839|2836|2847|2844|2848|2845|2836|2833|564
1613066400000|2021-02-11 18:00:00|2846|2843|2849|2846|2850|2847|2842|2839|425
1613066700000|2021-02-11 18:05:00|2848|2845|2867|2864|2867|2864|2847|2844|1455
1613067000000|2021-02-11 18:10:00|2868|2865|2862|2859|2872|2869|2859|2856|850
1613067300000|2021-02-11 18:15:00|2863|2860|2858|2855|2864|2861|2849|2846|663
1613067600000|2021-02-11 18:20:00|2859|2856|2859|2856|2863|2860|2855|2852|571
1613067900000|2021-02-11 18:25:00|2860|2857|2863|2860|2870|2867|2860|2857|591
1613068200000|2021-02-11 18:30:00|2864|2861|2869|2866|2869|2866|2860|2857|483
1613068500000|2021-02-11 18:35:00|2868|2865|2867|2864|2869|2866|2863|2860|302
1613068800000|2021-02-11 18:40:00|2868|2865|2870|2867|2871|2868|2867|2864|320
1613069100000|2021-02-11 18:45:00|2871|2868|2878|2875|2880|2877|2871|2868|709
1613069400000|2021-02-11 18:50:00|2877|2874|2872|2869|2879|2876|2871|2868|405
1613069700000|2021-02-11 18:55:00|2871|2868|2885|2882|2888|2885|2869|2866|868
1613070000000|2021-02-11 19:00:00|2882|2879|2890|2887|2897|2894|2877|2874|1259
1613070300000|2021-02-11 19:05:00|2889|2886|2881|2878|2890|2887|2880|2877|870
1613070600000|2021-02-11 19:10:00|2882|2879|2867|2864|2884|2881|2863|2860|1386
1613070900000|2021-02-11 19:15:00|2868|2865|2846|2843|2868|2865|2841|2838|2353
1613071200000|2021-02-11 19:20:00|2847|2844|2844|2841|2852|2849|2840|2837|1465
1613071500000|2021-02-11 19:25:00|2845|2842|2847|2844|2857|2854|2843|2840|6055
1613071800000|2021-02-11 19:30:00|2846|2843|2840|2837|2848|2845|2839|2836|2465
1613072100000|2021-02-11 19:35:00|2841|2838|2832|2829|2845|2842|2832|2829|1608
1613072400000|2021-02-11 19:40:00|2831|2828|2833|2830|2835|2832|2826|2823|2200
1613072700000|2021-02-11 19:45:00|2832|2829|2828|2825|2832|2829|2827|2824|617
1613073000000|2021-02-11 19:50:00|2829|2826|2830|2827|2833|2830|2828|2825|476
1613073300000|2021-02-11 19:55:00|2831|2828|2841|2838|2841|2838|2830|2827|372
1613073600000|2021-02-11 20:00:00|2840|2837|2842|2839|2844|2841|2839|2836|236
1613073900000|2021-02-11 20:05:00|2841|2838|2841|2838|2842|2839|2837|2834|212
1613074200000|2021-02-11 20:10:00|2842|2839|2844|2841|2844|2841|2840|2837|122
1613074500000|2021-02-11 20:15:00|2843|2840|2843|2840|2844|2841|2843|2840|208
1613074800000|2021-02-11 20:20:00|2844|2841|2838|2835|2844|2841|2837|2834|404
1613075100000|2021-02-11 20:25:00|2839|2836|2840|2837|2840|2837|2836|2833|229
1613075400000|2021-02-11 20:30:00|2839|2836|2836|2833|2839|2836|2836|2833|233
1613075700000|2021-02-11 20:35:00|2837|2834|2837|2834|2840|2837|2837|2834|95
1613076000000|2021-02-11 20:40:00|2838|2835|2839|2836|2839|2836|2837|2834|161
1613076300000|2021-02-11 20:45:00|2837|2834|2834|2831|2838|2835|2834|2831|297
1613076600000|2021-02-11 20:50:00|2835|2832|2833|2830|2835|2832|2832|2829|212
1613076900000|2021-02-11 20:55:00|2834|2831|2833|2830|2834|2831|2832|2829|143
1613077200000|2021-02-11 21:00:00|2832|2829|2831|2828|2834|2831|2831|2828|155
1613077500000|2021-02-11 21:05:00|2832|2829|2832|2829|2833|2830|2830|2827|95
1613077800000|2021-02-11 21:10:00|2831|2828|2828|2825|2832|2829|2828|2825|104
1613078100000|2021-02-11 21:15:00|2827|2824|2828|2825|2829|2826|2826|2823|150
1613078400000|2021-02-11 21:20:00|2829|2826|2834|2831|2835|2832|2829|2826|106
1613078700000|2021-02-11 21:25:00|2835|2832|2832|2829|2835|2832|2832|2829|102
1613079000000|2021-02-11 21:30:00|2833|2830|2836|2833|2837|2834|2832|2829|98
1613079300000|2021-02-11 21:35:00|2835|2832|2840|2837|2842|2839|2835|2832|73
1613079600000|2021-02-11 21:40:00|2839|2836|2842|2839|2842|2839|2838|2835|195
1613079900000|2021-02-11 21:45:00|2841|2838|2836|2833|2843|2840|2836|2833|260
1613080200000|2021-02-11 21:50:00|2835|2832|2840|2837|2844|2841|2835|2832|140
1613080500000|2021-02-11 21:55:00|2841|2838|2849|2846|2852|2849|2840|2837|226
1613084400000|2021-02-11 23:00:00|2853|2850|2855|2852|2857|2854|2851|2848|118
1613084700000|2021-02-11 23:05:00|2854|2851|2851|2848|2854|2851|2850|2847|42
1613085000000|2021-02-11 23:10:00|2852|2849|2848|2845|2852|2849|2848|2845|40
1613085300000|2021-02-11 23:15:00|2849|2846|2861|2858|2865|2862|2848|2845|186
1613085600000|2021-02-11 23:20:00|2862|2859|2859|2856|2864|2861|2858|2855|59
1613085900000|2021-02-11 23:25:00|2858|2855|2856|2853|2860|2857|2855|2852|43
1613086200000|2021-02-11 23:30:00|2855|2852|2856|2853|2857|2854|2855|2852|44
1613086500000|2021-02-11 23:35:00|2857|2854|2859|2856|2859|2856|2855|2852|29
1613086800000|2021-02-11 23:40:00|2858|2855|2858|2855|2859|2856|2857|2854|24
1613087100000|2021-02-11 23:45:00|2857|2854|2855|2852|2857|2854|2854|2851|42
1613087400000|2021-02-11 23:50:00|2854|2851|2850|2847|2855|2852|2848|2845|89
1613087700000|2021-02-11 23:55:00|2849|2846|2845|2842|2850|2847|2844|2841|65
1613088000000|2021-02-12 00:00:00|2844|2841|2848|2845|2850|2847|2844|2841|47
1613088300000|2021-02-12 00:05:00|2847|2844|2849|2846|2850|2847|2847|2844|38
1613088600000|2021-02-12 00:10:00|2848|2845|2852|2849|2852|2849|2847|2844|83
1613088900000|2021-02-12 00:15:00|2851|2848|2849|2846|2851|2848|2849|2846|22
1613089200000|2021-02-12 00:20:00|2848|2845|2846|2843|2849|2846|2846|2843|22
1613089500000|2021-02-12 00:25:00|2847|2844|2841|2838|2847|2844|2840|2837|106
1613089800000|2021-02-12 00:30:00|2840|2837|2845|2842|2845|2842|2840|2837|40
1613090100000|2021-02-12 00:35:00|2844|2841|2842|2839|2844|2841|2841|2838|27
1613090400000|2021-02-12 00:40:00|2844|2841|2844|2841|2845|2842|2844|2841|23
1613090700000|2021-02-12 00:45:00|2843|2840|2844|2841|2844|2841|2842|2839|28
1613091000000|2021-02-12 00:50:00|2845|2842|2847|2844|2847|2844|2845|2842|23
1613091300000|2021-02-12 00:55:00|2846|2843|2843|2840|2847|2844|2843|2840|63
1613091600000|2021-02-12 01:00:00|2844|2841|2844|2841|2847|2844|2844|2841|24
1613091900000|2021-02-12 01:05:00|2843|2840|2843|2840|2845|2842|2842|2839|20
1613092200000|2021-02-12 01:10:00|2844|2841|2841|2838|2844|2841|2840|2837|49
1613092500000|2021-02-12 01:15:00|2842|2839|2842|2839|2842|2839|2842|2839|16
1613092800000|2021-02-12 01:20:00|2841|2838|2843|2840|2844|2841|2841|2838|28
1613093100000|2021-02-12 01:25:00|2844|2841|2844|2841|2847|2844|2844|2841|65
1613093400000|2021-02-12 01:30:00|2843|2840|2844|2841|2844|2841|2843|2840|12
1613093700000|2021-02-12 01:35:00|2843|2840|2842|2839|2843|2840|2841|2838|15
1613094000000|2021-02-12 01:40:00|2840|2837|2840|2837|2840|2837|2840|2837|17
1613094300000|2021-02-12 01:45:00|2841|2838|2839|2836|2841|2838|2838|2835|101
1613094600000|2021-02-12 01:50:00|2840|2837|2838|2835|2840|2837|2838|2835|29
1613094900000|2021-02-12 01:55:00|2839|2836|2842|2839|2842|2839|2839|2836|29
1613095200000|2021-02-12 02:00:00|2841|2838|2839|2836|2842|2839|2839|2836|19
1613095500000|2021-02-12 02:05:00|2840|2837|2840|2837|2840|2837|2840|2837|41
1613095800000|2021-02-12 02:10:00|||||||||5
1613096100000|2021-02-12 02:15:00|2841|2838|2841|2838|2841|2838|2841|2838|78
1613096400000|2021-02-12 02:20:00|2842|2839|2843|2840|2843|2840|2842|2839|10
1613096700000|2021-02-12 02:25:00|2844|2841|2845|2842|2846|2843|2844|2841|28
1613097000000|2021-02-12 02:30:00|2844|2841|2844|2841|2844|2841|2841|2838|37
1613097300000|2021-02-12 02:35:00|2843|2840|2841|2838|2843|2840|2841|2838|11
1613097600000|2021-02-12 02:40:00|2842|2839|2839|2836|2842|2839|2839|2836|17
1613097900000|2021-02-12 02:45:00|2838|2835|2840|2837|2841|2838|2837|2834|64
1613098200000|2021-02-12 02:50:00|2839|2836|2839|2836|2841|2838|2838|2835|17
1613098500000|2021-02-12 02:55:00|2838|2835|2839|2836|2839|2836|2838|2835|20
1613098800000|2021-02-12 03:00:00|2838|2835|2837|2834|2838|2835|2835|2832|30
1613099100000|2021-02-12 03:05:00|2836|2833|2837|2834|2837|2834|2836|2833|14
1613099400000|2021-02-12 03:10:00|2838|2835|2837|2834|2839|2836|2837|2834|20
1613099700000|2021-02-12 03:15:00|2838|2835|2835|2832|2839|2836|2835|2832|31
1613100000000|2021-02-12 03:20:00|2836|2833|2837|2834|2837|2834|2835|2832|28
1613100300000|2021-02-12 03:25:00|2836|2833|2838|2835|2838|2835|2835|2832|39
1613100600000|2021-02-12 03:30:00|2837|2834|2836|2833|2838|2835|2835|2832|27
1613100900000|2021-02-12 03:35:00|2835|2832|2838|2835|2838|2835|2835|2832|11
1613101200000|2021-02-12 03:40:00|2837|2834|2839|2836|2840|2837|2837|2834|22
1613101500000|2021-02-12 03:45:00|2838|2835|2838|2835|2839|2836|2838|2835|9
1613101800000|2021-02-12 03:50:00|2839|2836|2838|2835|2839|2836|2838|2835|2
1613102100000|2021-02-12 03:55:00|2839|2836|2839|2836|2839|2836|2838|2835|5
1613102400000|2021-02-12 04:00:00|2838|2835|2839|2836|2840|2837|2838|2835|9
1613102700000|2021-02-12 04:05:00|2840|2837|2841|2838|2842|2839|2839|2836|28
1613103000000|2021-02-12 04:10:00|2842|2839|2842|2839|2842|2839|2841|2838|11
1613103300000|2021-02-12 04:15:00|2841|2838|2842|2839|2842|2839|2841|2838|16
1613103600000|2021-02-12 04:20:00|||||||||7
1613103900000|2021-02-12 04:25:00|2843|2840|2842|2839|2843|2840|2842|2839|8
1613104200000|2021-02-12 04:30:00|2844|2841|2846|2843|2847|2844|2844|2841|30
1613104500000|2021-02-12 04:35:00|2847|2844|2846|2843|2847|2844|2845|2842|34
1613104800000|2021-02-12 04:40:00|2847|2844|2847|2844|2847|2844|2845|2842|23
1613105100000|2021-02-12 04:45:00|2846|2843|2847|2844|2848|2845|2845|2842|30
1613105400000|2021-02-12 04:50:00|2846|2843|2848|2845|2848|2845|2846|2843|22
1613105700000|2021-02-12 04:55:00|2847|2844|2846|2843|2847|2844|2846|2843|19
1613106000000|2021-02-12 05:00:00|2847|2844|2843|2840|2847|2844|2842|2839|40
1613106300000|2021-02-12 05:05:00|2842|2839|2844|2841|2844|2841|2841|2838|30
1613106600000|2021-02-12 05:10:00|2843|2840|2845|2842|2846|2843|2842|2839|18
1613106900000|2021-02-12 05:15:00|2846|2843|2845|2842|2846|2843|2843|2840|9
1613107200000|2021-02-12 05:20:00|2846|2843|2846|2843|2847|2844|2846|2843|8
1613107500000|2021-02-12 05:25:00|2847|2844|2843|2840|2847|2844|2842|2839|31
1613107800000|2021-02-12 05:30:00|2844|2841|2842|2839|2844|2841|2839|2836|34
1613108100000|2021-02-12 05:35:00|2841|2838|2841|2838|2842|2839|2841|2838|8
1613108400000|2021-02-12 05:40:00|2840|2837|2841|2838|2841|2838|2840|2837|2
1613108700000|2021-02-12 05:45:00|2842|2839|2837|2834|2842|2839|2837|2834|29
1613109000000|2021-02-12 05:50:00|2833|2830|2834|2831|2836|2833|2832|2829|107
1613109300000|2021-02-12 05:55:00|2833|2830|2834|2831|2834|2831|2832|2829|38
1613109600000|2021-02-12 06:00:00|2833|2830|2825|2822|2836|2833|2825|2822|127
1613109900000|2021-02-12 06:05:00|2826|2823|2826|2823|2828|2825|2825|2822|77
1613110200000|2021-02-12 06:10:00|2827|2824|2824|2821|2828|2825|2824|2821|63
1613110500000|2021-02-12 06:15:00|2825|2822|2822|2819|2826|2823|2820|2817|145
1613110800000|2021-02-12 06:20:00|2821|2818|2827|2824|2827|2824|2821|2818|81
1613111100000|2021-02-12 06:25:00|2829|2826|2829|2826|2829|2826|2828|2825|43
1613111400000|2021-02-12 06:30:00|2830|2827|2830|2827|2831|2828|2828|2825|78
1613111700000|2021-02-12 06:35:00|2829|2826|2826|2823|2830|2827|2824|2821|86
1613112000000|2021-02-12 06:40:00|2827|2824|2823|2820|2829|2826|2823|2820|46
1613112300000|2021-02-12 06:45:00|2822|2819|2823|2820|2824|2821|2821|2818|58
1613112600000|2021-02-12 06:50:00|2822|2819|2824|2821|2824|2821|2822|2819|20
1613112900000|2021-02-12 06:55:00|2823|2820|2820|2817|2823|2820|2820|2817|36
1613113200000|2021-02-12 07:00:00|2821|2818|2821|2818|2822|2819|2820|2817|79
1613113500000|2021-02-12 07:05:00|2822|2819|2821|2818|2824|2821|2821|2818|67
1613113800000|2021-02-12 07:10:00|2820|2817|2821|2818|2822|2819|2820|2817|59
1613114100000|2021-02-12 07:15:00|2820|2817|2823|2820|2823|2820|2820|2817|44
1613114400000|2021-02-12 07:20:00|2824|2821|2828|2825|2829|2826|2824|2821|95
1613114700000|2021-02-12 07:25:00|2829|2826|2837|2834|2841|2838|2829|2826|204
1613115000000|2021-02-12 07:30:00|2835|2832|2828|2825|2836|2833|2825|2822|98
1613115300000|2021-02-12 07:35:00|2829|2826|2832|2829|2833|2830|2827|2824|50
1613115600000|2021-02-12 07:40:00|2831|2828|2827|2824|2832|2829|2826|2823|56
1613115900000|2021-02-12 07:45:00|2828|2825|2827|2824|2829|2826|2826|2823|61
1613116200000|2021-02-12 07:50:00|2826|2823|2829|2826|2829|2826|2822|2819|60
1613116500000|2021-02-12 07:55:00|2828|2825|2834|2831|2835|2832|2827|2824|56
1613116800000|2021-02-12 08:00:00|2835|2832|2837|2834|2838|2835|2832|2829|74
1613117100000|2021-02-12 08:05:00|2836|2833|2832|2829|2837|2834|2832|2829|81
1613117400000|2021-02-12 08:10:00|2834|2831|2833|2830|2835|2832|2833|2830|32
1613117700000|2021-02-12 08:15:00|2834|2831|2835|2832|2836|2833|2834|2831|32
1613118000000|2021-02-12 08:20:00|2836|2833|2841|2838|2841|2838|2835|2832|63
1613118300000|2021-02-12 08:25:00|2842|2839|2840|2837|2844|2841|2839|2836|105
1613118600000|2021-02-12 08:30:00|2839|2836|2836|2833|2840|2837|2835|2832|53
1613118900000|2021-02-12 08:35:00|2837|2834|2835|2832|2837|2834|2835|2832|91
1613119200000|2021-02-12 08:40:00|2830|2827|2827|2824|2830|2827|2827|2824|104
1613119500000|2021-02-12 08:45:00|2828|2825|2829|2826|2829|2826|2824|2821|60
1613119800000|2021-02-12 08:50:00|2828|2825|2835|2832|2835|2832|2828|2825|97
1613120100000|2021-02-12 08:55:00|2834|2831|2836|2833|2837|2834|2832|2829|33
1613120400000|2021-02-12 09:00:00|2835|2832|2845|2842|2846|2843|2834|2831|159
1613120700000|2021-02-12 09:05:00|2844|2841|2838|2835|2845|2842|2836|2833|87
1613121000000|2021-02-12 09:10:00|2839|2836|2838|2835|2840|2837|2838|2835|13
1613121300000|2021-02-12 09:15:00|2839|2836|2837|2834|2839|2836|2837|2834|38
1613121600000|2021-02-12 09:20:00|2838|2835|2842|2839|2843|2840|2838|2835|25
1613121900000|2021-02-12 09:25:00|2841|2838|2842|2839|2845|2842|2841|2838|54
1613122200000|2021-02-12 09:30:00|2841|2838|2840|2837|2842|2839|2840|2837|31
1613122500000|2021-02-12 09:35:00|2841|2838|2837|2834|2841|2838|2836|2833|50
1613122800000|2021-02-12 09:40:00|2836|2833|2842|2839|2842|2839|2835|2832|38
1613123100000|2021-02-12 09:45:00|2841|2838|2841|2838|2842|2839|2841|2838|29
1613123400000|2021-02-12 09:50:00|2840|2837|2844|2841|2845|2842|2838|2835|64
1613123700000|2021-02-12 09:55:00|2843|2840|2844|2841|2844|2841|2843|2840|30
1613124000000|2021-02-12 10:00:00|2843|2840|2840|2837|2845|2842|2840|2837|60
1613124300000|2021-02-12 10:05:00|2839|2836|2831|2828|2840|2837|2827|2824|99
1613124600000|2021-02-12 10:10:00|2830|2827|2827|2824|2832|2829|2825|2822|135
1613124900000|2021-02-12 10:15:00|2826|2823|2826|2823|2830|2827|2824|2821|91
1613125200000|2021-02-12 10:20:00|2827|2824|2829|2826|2830|2827|2827|2824|69
1613125500000|2021-02-12 10:25:00|2828|2825|2832|2829|2832|2829|2828|2825|78
1613125800000|2021-02-12 10:30:00|2831|2828|2830|2827|2832|2829|2830|2827|35
1613126100000|2021-02-12 10:35:00|2829|2826|2833|2830|2833|2830|2828|2825|60
1613126400000|2021-02-12 10:40:00|2834|2831|2834|2831|2836|2833|2831|2828|90
1613126700000|2021-02-12 10:45:00|2833|2830|2838|2835|2840|2837|2833|2830|109
1613127000000|2021-02-12 10:50:00|2839|2836|2837|2834|2839|2836|2835|2832|91
1613127300000|2021-02-12 10:55:00|2836|2833|2835|2832|2837|2834|2835|2832|56
1613127600000|2021-02-12 11:00:00|2836|2833|2833|2830|2838|2835|2831|2828|64
1613127900000|2021-02-12 11:05:00|2834|2831|2832|2829|2835|2832|2832|2829|20
1613128200000|2021-02-12 11:10:00|2833|2830|2840|2837|2844|2841|2832|2829|120
1613128500000|2021-02-12 11:15:00|2841|2838|2838|2835|2841|2838|2837|2834|47
1613128800000|2021-02-12 11:20:00|2837|2834|2840|2837|2840|2837|2834|2831|31
1613129100000|2021-02-12 11:25:00|2839|2836|2836|2833|2840|2837|2835|2832|26
1613129400000|2021-02-12 11:30:00|2837|2834|2837|2834|2838|2835|2834|2831|60
1613129700000|2021-02-12 11:35:00|2838|2835|2836|2833|2839|2836|2835|2832|31
1613130000000|2021-02-12 11:40:00|2837|2834|2838|2835|2842|2839|2837|2834|63
1613130300000|2021-02-12 11:45:00|2837|2834|2840|2837|2842|2839|2835|2832|76
1613130600000|2021-02-12 11:50:00|2839|2836|2841|2838|2841|2838|2838|2835|30
1613130900000|2021-02-12 11:55:00|2842|2839|2851|2848|2852|2849|2842|2839|172
1613131200000|2021-02-12 12:00:00|2852|2849|2850|2847|2852|2849|2848|2845|284
1613131500000|2021-02-12 12:05:00|2851|2848|2860|2857|2862|2859|2850|2847|322
1613131800000|2021-02-12 12:10:00|2861|2858|2863|2860|2863|2860|2856|2853|247
1613132100000|2021-02-12 12:15:00|2861|2858|2860|2857|2866|2863|2860|2857|499
1613132400000|2021-02-12 12:20:00|2859|2856|2861|2858|2864|2861|2858|2855|195
1613132700000|2021-02-12 12:25:00|2860|2857|2861|2858|2862|2859|2857|2854|254
1613133000000|2021-02-12 12:30:00|2862|2859|2863|2860|2865|2862|2861|2858|135
1613133300000|2021-02-12 12:35:00|2864|2861|2866|2863|2866|2863|2864|2861|172
1613133600000|2021-02-12 12:40:00|2865|2862|2865|2862|2866|2863|2861|2858|118
1613133900000|2021-02-12 12:45:00|2864|2861|2864|2861|2868|2865|2863|2860|107
1613134200000|2021-02-12 12:50:00|2863|2860|2859|2856|2863|2860|2855|2852|329
1613134500000|2021-02-12 12:55:00|2860|2857|2860|2857|2860|2857|2856|2853|208
1613134800000|2021-02-12 13:00:00|2861|2858|2876|2873|2879|2876|2859|2856|1122
1613135100000|2021-02-12 13:05:00|2875|2872|2882|2879|2882|2879|2873|2870|1364
1613135400000|2021-02-12 13:10:00|2883|2880|2897|2894|2900|2897|2881|2878|1420
1613135700000|2021-02-12 13:15:00|2896|2893|2909|2906|2911|2908|2891|2888|1196
1613136000000|2021-02-12 13:20:00|2910|2907|2906|2903|2920|2917|2904|2901|1452
1613136300000|2021-02-12 13:25:00|2907|2904|2923|2920|2924|2921|2907|2904|2000
1613136600000|2021-02-12 13:30:00|2922|2919|2917|2914|2924|2921|2912|2909|1870
1613136900000|2021-02-12 13:35:00|2916|2913|2899|2896|2923|2920|2895|2892|2710
1613137200000|2021-02-12 13:40:00|2900|2897|2889|2886|2901|2898|2886|2883|1514
1613137500000|2021-02-12 13:45:00|2890|2887|2881|2878|2893|2890|2879|2876|912
1613137800000|2021-02-12 13:50:00|2884|2881|2894|2891|2896|2893|2884|2881|970
1613138100000|2021-02-12 13:55:00|2893|2890|2884|2881|2897|2894|2873|2870|892
1613138400000|2021-02-12 14:00:00|2887|2884|2888|2885|2893|2890|2882|2879|911
1613138700000|2021-02-12 14:05:00|2889|2886|2886|2883|2892|2889|2884|2881|547
1613139000000|2021-02-12 14:10:00|2887|2884|2872|2869|2890|2887|2870|2867|889
1613139300000|2021-02-12 14:15:00|2871|2868|2871|2868|2876|2873|2867|2864|879
1613139600000|2021-02-12 14:20:00|2872|2869|2876|2873|2876|2873|2863|2860|1074
1613139900000|2021-02-12 14:25:00|2875|2872|2874|2871|2877|2874|2867|2864|738
1613140200000|2021-02-12 14:30:00|2873|2870|2867|2864|2873|2870|2861|2858|594
1613140500000|2021-02-12 14:35:00|2868|2865|2863|2860|2870|2867|2858|2855|922
1613140800000|2021-02-12 14:40:00|2864|2861|2863|2860|2866|2863|2859|2856|715
1613141100000|2021-02-12 14:45:00|2864|2861|2864|2861|2870|2867|2861|2858|384
1613141400000|2021-02-12 14:50:00|2862|2859|2861|2858|2864|2861|2857|2854|420
1613141700000|2021-02-12 14:55:00|2859|2856|2863|2860|2864|2861|2858|2855|351
1613142000000|2021-02-12 15:00:00|2860|2857|2868|2865|2870|2867|2856|2853|634
1613142300000|2021-02-12 15:05:00|2869|2866|2871|2868|2871|2868|2865|2862|595
1613142600000|2021-02-12 15:10:00|2872|2869|2877|2874|2878|2875|2871|2868|617
1613142900000|2021-02-12 15:15:00|2878|2875|2875|2872|2881|2878|2874|2871|564
1613143200000|2021-02-12 15:20:00|2874|2871|2878|2875|2879|2876|2872|2869|428
1613143500000|2021-02-12 15:25:00|2877|2874|2879|2876|2880|2877|2874|2871|301
1613143800000|2021-02-12 15:30:00|2880|2877|2874|2871|2882|2879|2874|2871|621
1613144100000|2021-02-12 15:35:00|2875|2872|2868|2865|2877|2874|2865|2862|846
1613144400000|2021-02-12 15:40:00|2869|2866|2869|2866|2870|2867|2866|2863|285
1613144700000|2021-02-12 15:45:00|2867|2864|2865|2862|2867|2864|2861|2858|582
1613145000000|2021-02-12 15:50:00|2866|2863|2855|2852|2866|2863|2852|2849|788
1613145300000|2021-02-12 15:55:00|2854|2851|2845|2842|2854|2851|2843|2840|978
1613145600000|2021-02-12 16:00:00|2848|2845|2841|2838|2853|2850|2839|2836|811
1613145900000|2021-02-12 16:05:00|2842|2839|2847|2844|2854|2851|2842|2839|553
1613146200000|2021-02-12 16:10:00|2845|2842|2855|2852|2857|2854|2844|2841|760
1613146500000|2021-02-12 16:15:00|2856|2853|2870|2867|2870|2867|2852|2849|869
1613146800000|2021-02-12 16:20:00|2869|2866|2860|2857|2870|2867|2859|2856|596
1613147100000|2021-02-12 16:25:00|2862|2859|2876|2873|2876|2873|2861|2858|687
1613147400000|2021-02-12 16:30:00|2877|2874|2890|2887|2893|2890|2877|2874|1410
1613147700000|2021-02-12 16:35:00|2889|2886|2896|2893|2908|2905|2889|2886|1279
1613148000000|2021-02-12 16:40:00|2897|2894|2888|2885|2899|2896|2880|2877|1236
1613148300000|2021-02-12 16:45:00|2889|2886|2883|2880|2893|2890|2882|2879|611
1613148600000|2021-02-12 16:50:00|2884|2881|2901|2898|2902|2899|2884|2881|586
1613148900000|2021-02-12 16:55:00|2900|2897|2901|2898|2902|2899|2898|2895|570
1613149200000|2021-02-12 17:00:00|2902|2899|2908|2905|2918|2915|2901|2898|1538
1613149500000|2021-02-12 17:05:00|2909|2906|2905|2902|2912|2909|2900|2897|620
1613149800000|2021-02-12 17:10:00|2906|2903|2911|2908|2914|2911|2905|2902|583
1613150100000|2021-02-12 17:15:00|2910|2907|2909|2906|2910|2907|2904|2901|405
1613150400000|2021-02-12 17:20:00|2907|2904|2907|2904|2910|2907|2903|2900|715
1613150700000|2021-02-12 17:25:00|2908|2905|2908|2905|2916|2913|2906|2903|571
1613151000000|2021-02-12 17:30:00|2909|2906|2911|2908|2915|2912|2907|2904|439
1613151300000|2021-02-12 17:35:00|2912|2909|2914|2911|2916|2913|2909|2906|504
1613151600000|2021-02-12 17:40:00|2915|2912|2913|2910|2916|2913|2913|2910|323
1613151900000|2021-02-12 17:45:00|2912|2909|2914|2911|2915|2912|2911|2908|440
1613152200000|2021-02-12 17:50:00|2915|2912|2924|2921|2925|2922|2914|2911|1149
1613152500000|2021-02-12 17:55:00|2923|2920|2941|2938|2941|2938|2920|2917|2095
1613152800000|2021-02-12 18:00:00|2940|2937|2935|2932|2947|2944|2935|2932|897
1613153100000|2021-02-12 18:05:00|2933|2930|2927|2924|2933|2930|2924|2921|816
1613153400000|2021-02-12 18:10:00|2926|2923|2925|2922|2929|2926|2922|2919|419
1613153700000|2021-02-12 18:15:00|2924|2921|2918|2915|2930|2927|2918|2915|648
1613154000000|2021-02-12 18:20:00|2917|2914|2916|2913|2918|2915|2907|2904|1016
1613154300000|2021-02-12 18:25:00|2917|2914|2920|2917|2922|2919|2914|2911|378
1613154600000|2021-02-12 18:30:00|2919|2916|2919|2916|2922|2919|2917|2914|404
1613154900000|2021-02-12 18:35:00|2918|2915|2923|2920|2926|2923|2914|2911|760
1613155200000|2021-02-12 18:40:00|2924|2921|2929|2926|2929|2926|2922|2919|424
1613155500000|2021-02-12 18:45:00|2928|2925|2938|2935|2948|2945|2928|2925|1282
1613155800000|2021-02-12 18:50:00|2937|2934|2936|2933|2941|2938|2935|2932|613
1613156100000|2021-02-12 18:55:00|2934|2931|2937|2934|2939|2936|2931|2928|646
1613156400000|2021-02-12 19:00:00|2934|2931|2917|2914|2935|2932|2911|2908|1244
1613156700000|2021-02-12 19:05:00|2915|2912|2918|2915|2921|2918|2910|2907|737
1613157000000|2021-02-12 19:10:00|2917|2914|2912|2909|2918|2915|2909|2906|496
1613157300000|2021-02-12 19:15:00|2911|2908|2899|2896|2911|2908|2896|2893|1030
1613157600000|2021-02-12 19:20:00|2898|2895|2909|2906|2909|2906|2888|2885|1486
1613157900000|2021-02-12 19:25:00|2910|2907|2889|2886|2913|2910|2888|2885|4528
1613158200000|2021-02-12 19:30:00|2888|2885|2896|2893|2897|2894|2883|2880|1478
1613158500000|2021-02-12 19:35:00|2895|2892|2890|2887|2895|2892|2886|2883|524
1613158800000|2021-02-12 19:40:00|2889|2886|2890|2887|2892|2889|2884|2881|564
1613159100000|2021-02-12 19:45:00|2891|2888|2894|2891|2896|2893|2890|2887|401
1613159400000|2021-02-12 19:50:00|2895|2892|2892|2889|2898|2895|2890|2887|442
1613159700000|2021-02-12 19:55:00|2893|2890|2889|2886|2894|2891|2887|2884|396
1613160000000|2021-02-12 20:00:00|2890|2887|2889|2886|2891|2888|2889|2886|192
1613160300000|2021-02-12 20:05:00|2890|2887|2889|2886|2890|2887|2888|2885|122
1613160600000|2021-02-12 20:10:00|2890|2887|2889|2886|2891|2888|2888|2885|106
1613160900000|2021-02-12 20:15:00|2890|2887|2891|2888|2898|2895|2890|2887|260
1613161200000|2021-02-12 20:20:00|2890|2887|2891|2888|2892|2889|2890|2887|171
1613161500000|2021-02-12 20:25:00|2892|2889|2893|2890|2896|2893|2891|2888|256
1613161800000|2021-02-12 20:30:00|2892|2889|2895|2892|2896|2893|2891|2888|291
1613162100000|2021-02-12 20:35:00|2896|2893|2892|2889|2896|2893|2892|2889|152
1613162400000|2021-02-12 20:40:00|2893|2890|2891|2888|2894|2891|2891|2888|180
1613162700000|2021-02-12 20:45:00|2892|2889|2895|2892|2897|2894|2891|2888|142
1613163000000|2021-02-12 20:50:00|2894|2891|2893|2890|2894|2891|2892|2889|178
1613163300000|2021-02-12 20:55:00|2894|2891|2893|2890|2894|2891|2892|2889|181
1613163600000|2021-02-12 21:00:00|2891|2888|2890|2887|2892|2889|2886|2883|210
1613163900000|2021-02-12 21:05:00|2891|2888|2889|2886|2891|2888|2889|2886|47
1613164200000|2021-02-12 21:10:00|2890|2887|2889|2886|2891|2888|2889|2886|133
1613164500000|2021-02-12 21:15:00|2890|2887|2889|2886|2890|2887|2888|2885|39
1613164800000|2021-02-12 21:20:00|2888|2885|2883|2880|2889|2886|2880|2877|119
1613165100000|2021-02-12 21:25:00|2884|2881|2883|2880|2884|2881|2882|2879|30
1613165400000|2021-02-12 21:30:00|2882|2879|2877|2874|2885|2882|2876|2873|175
1613165700000|2021-02-12 21:35:00|2878|2875|2879|2876|2879|2876|2877|2874|94
1613166000000|2021-02-12 21:40:00|2878|2875|2871|2868|2879|2876|2871|2868|87
1613166300000|2021-02-12 21:45:00|2872|2869|2869|2866|2874|2871|2869|2866|110
1613166600000|2021-02-12 21:50:00|2870|2867|2869|2866|2870|2867|2867|2864|88
1613166900000|2021-02-12 21:55:00|2868|2865|2879|2876|2879|2876|2868|2865|202
1613343600000|2021-02-14 23:00:00|2988|2985|2988|2985|2990|2987|2962|2959|1616
1613343900000|2021-02-14 23:05:00|2987|2984|2983|2980|2989|2986|2978|2975|504
1613344200000|2021-02-14 23:10:00|2982|2979|2985|2982|2987|2984|2982|2979|376
1613344500000|2021-02-14 23:15:00|2986|2983|2976|2973|2990|2987|2976|2973|349
1613344800000|2021-02-14 23:20:00|2975|2972|2981|2978|2982|2979|2967|2964|350
1613345100000|2021-02-14 23:25:00|2980|2977|2977|2974|2981|2978|2976|2973|101
1613345400000|2021-02-14 23:30:00|2978|2975|2982|2979|2982|2979|2978|2975|129
1613345700000|2021-02-14 23:35:00|2981|2978|2980|2977|2983|2980|2978|2975|123
1613346000000|2021-02-14 23:40:00|2979|2976|2977|2974|2980|2977|2977|2974|210
1613346300000|2021-02-14 23:45:00|2978|2975|2985|2982|2985|2982|2976|2973|327
1613346600000|2021-02-14 23:50:00|2986|2983|2980|2977|2987|2984|2980|2977|187
1613346900000|2021-02-14 23:55:00|2981|2978|2986|2983|2988|2985|2980|2977|113
1613347200000|2021-02-15 00:00:00|2985|2982|2980|2977|2985|2982|2979|2976|186
1613347500000|2021-02-15 00:05:00|2979|2976|2980|2977|2982|2979|2979|2976|167
1613347800000|2021-02-15 00:10:00|2981|2978|2981|2978|2984|2981|2978|2975|115
1613348100000|2021-02-15 00:15:00|2982|2979|2979|2976|2984|2981|2979|2976|71
1613348400000|2021-02-15 00:20:00|2980|2977|2978|2975|2980|2977|2976|2973|103
1613348700000|2021-02-15 00:25:00|2979|2976|2978|2975|2979|2976|2977|2974|27
1613349000000|2021-02-15 00:30:00|2977|2974|2976|2973|2978|2975|2976|2973|25
1613349300000|2021-02-15 00:35:00|2975|2972|2973|2970|2975|2972|2973|2970|38
1613349600000|2021-02-15 00:40:00|2974|2971|2976|2973|2978|2975|2973|2970|70
1613349900000|2021-02-15 00:45:00|2975|2972|2975|2972|2976|2973|2974|2971|56
1613350200000|2021-02-15 00:50:00|2976|2973|2974|2971|2976|2973|2973|2970|50
1613350500000|2021-02-15 00:55:00|2975|2972|2977|2974|2982|2979|2975|2972|111
1613350800000|2021-02-15 01:00:00|2976|2973|2974|2971|2978|2975|2973|2970|64
1613351100000|2021-02-15 01:05:00|||||||||30
1613351400000|2021-02-15 01:10:00|2973|2970|2970|2967|2974|2971|2968|2965|196
1613351700000|2021-02-15 01:15:00|2971|2968|2972|2969|2974|2971|2971|2968|45
1613352000000|2021-02-15 01:20:00|2971|2968|2975|2972|2979|2976|2971|2968|90
1613352300000|2021-02-15 01:25:00|2974|2971|2975|2972|2978|2975|2973|2970|24
1613352600000|2021-02-15 01:30:00|2976|2973|2978|2975|2979|2976|2976|2973|44
1613352900000|2021-02-15 01:35:00|2979|2976|2983|2980|2983|2980|2979|2976|63
1613353200000|2021-02-15 01:40:00|2982|2979|2980|2977|2982|2979|2980|2977|32
1613353500000|2021-02-15 01:45:00|2981|2978|2981|2978|2983|2980|2981|2978|41
1613353800000|2021-02-15 01:50:00|2980|2977|2981|2978|2982|2979|2980|2977|39
1613354100000|2021-02-15 01:55:00|2983|2980|2981|2978|2983|2980|2980|2977|124
1613354400000|2021-02-15 02:00:00|2982|2979|2983|2980|2986|2983|2982|2979|64
1613354700000|2021-02-15 02:05:00|2982|2979|2983|2980|2983|2980|2981|2978|38
1613355000000|2021-02-15 02:10:00|2982|2979|2982|2979|2984|2981|2982|2979|26
1613355300000|2021-02-15 02:15:00|2983|2980|2982|2979|2983|2980|2981|2978|88
1613355600000|2021-02-15 02:20:00|2983|2980|2983|2980|2985|2982|2982|2979|82
1613355900000|2021-02-15 02:25:00|2984|2981|2984|2981|2984|2981|2983|2980|34
1613356200000|2021-02-15 02:30:00|2983|2980|2988|2985|2989|2986|2983|2980|131
1613356500000|2021-02-15 02:35:00|2987|2984|2989|2986|2990|2987|2986|2983|178
1613356800000|2021-02-15 02:40:00|2991|2988|2989|2986|2991|2988|2989|2986|19
1613357100000|2021-02-15 02:45:00|2988|2985|2985|2982|2988|2985|2985|2982|50
1613357400000|2021-02-15 02:50:00|2986|2983|2986|2983|2986|2983|2984|2981|30
1613357700000|2021-02-15 02:55:00|2987|2984|2988|2985|2988|2985|2986|2983|103
1613358000000|2021-02-15 03:00:00|2986|2983|2984|2981|2987|2984|2984|2981|29
1613358300000|2021-02-15 03:05:00|2982|2979|2981|2978|2983|2980|2981|2978|41
1613358600000|2021-02-15 03:10:00|2982|2979|2987|2984|2987|2984|2981|2978|20
1613358900000|2021-02-15 03:15:00|2986|2983|2988|2985|2989|2986|2985|2982|33
1613359200000|2021-02-15 03:20:00|2989|2986|2990|2987|2991|2988|2988|2985|45
1613359500000|2021-02-15 03:25:00|2991|2988|2990|2987|2991|2988|2990|2987|9
1613359800000|2021-02-15 03:30:00|2989|2986|2992|2989|2992|2989|2989|2986|149
1613360100000|2021-02-15 03:35:00|2991|2988|2994|2991|2995|2992|2991|2988|266
1613360400000|2021-02-15 03:40:00|2995|2992|2991|2988|2995|2992|2988|2985|168
1613360700000|2021-02-15 03:45:00|2992|2989|2989|2986|2992|2989|2989|2986|45
1613361000000|2021-02-15 03:50:00|2990|2987|2989|2986|2990|2987|2989|2986|23
1613361300000|2021-02-15 03:55:00|2991|2988|2990|2987|2991|2988|2989|2986|42
1613361600000|2021-02-15 04:00:00|2991|2988|2991|2988|2992|2989|2991|2988|28
1613361900000|2021-02-15 04:05:00|2990|2987|2992|2989|2992|2989|2990|2987|33
1613362200000|2021-02-15 04:10:00|2993|2990|2993|2990|2993|2990|2992|2989|131
1613362500000|2021-02-15 04:15:00|2992|2989|2991|2988|2993|2990|2990|2987|63
1613362800000|2021-02-15 04:20:00|2990|2987|2992|2989|2992|2989|2990|2987|46
1613363100000|2021-02-15 04:25:00|2993|2990|2991|2988|2993|2990|2991|2988|42
1613363400000|2021-02-15 04:30:00|2992|2989|2992|2989|2992|2989|2991|2988|20
1613363700000|2021-02-15 04:35:00|2991|2988|2991|2988|2992|2989|2991|2988|29
1613364000000|2021-02-15 04:40:00|2992|2989|2992|2989|2993|2990|2991|2988|16
1613364300000|2021-02-15 04:45:00|2991|2988|2991|2988|2992|2989|2991|2988|58
1613364600000|2021-02-15 04:50:00|2992|2989|2993|2990|2993|2990|2992|2989|81
1613364900000|2021-02-15 04:55:00|2992|2989|2993|2990|2993|2990|2992|2989|45
1613365200000|2021-02-15 05:00:00|2992|2989|2993|2990|2993|2990|2992|2989|68
1613365500000|2021-02-15 05:05:00|2992|2989|2992|2989|2993|2990|2992|2989|40
1613365800000|2021-02-15 05:10:00|2993|2990|2986|2983|2993|2990|2986|2983|57
1613366100000|2021-02-15 05:15:00|2985|2982|2987|2984|2987|2984|2985|2982|40
1613366400000|2021-02-15 05:20:00|2986|2983|2987|2984|2988|2985|2986|2983|16
1613366700000|2021-02-15 05:25:00|2988|2985|2989|2986|2989|2986|2987|2984|18
1613367000000|2021-02-15 05:30:00|2990|2987|2989|2986|2990|2987|2988|2985|25
1613367300000|2021-02-15 05:35:00|2990|2987|2990|2987|2990|2987|2989|2986|12
1613367600000|2021-02-15 05:40:00|2989|2986|2989|2986|2990|2987|2989|2986|19
1613367900000|2021-02-15 05:45:00|2990|2987|2990|2987|2991|2988|2989|2986|19
1613368200000|2021-02-15 05:50:00|2989|2986|2990|2987|2991|2988|2989|2986|20
1613368500000|2021-02-15 05:55:00|2991|2988|2991|2988|2991|2988|2990|2987|26
1613368800000|2021-02-15 06:00:00|2990|2987|2989|2986|2991|2988|2989|2986|21
1613369100000|2021-02-15 06:05:00|2990|2987|2988|2985|2990|2987|2988|2985|18
1613369400000|2021-02-15 06:10:00|2989|2986|2988|2985|2989|2986|2987|2984|27
1613369700000|2021-02-15 06:15:00|2987|2984|2986|2983|2987|2984|2985|2982|39
1613370000000|2021-02-15 06:20:00|2985|2982|2984|2981|2986|2983|2984|2981|41
1613370300000|2021-02-15 06:25:00|2985|2982|2987|2984|2987|2984|2985|2982|32
1613370600000|2021-02-15 06:30:00|2986|2983|2986|2983|2988|2985|2985|2982|55
1613370900000|2021-02-15 06:35:00|2987|2984|2989|2986|2991|2988|2986|2983|34
1613371200000|2021-02-15 06:40:00|2988|2985|2979|2976|2988|2985|2977|2974|216
1613371500000|2021-02-15 06:45:00|2980|2977|2984|2981|2985|2982|2979|2976|62
1613371800000|2021-02-15 06:50:00|2983|2980|2985|2982|2986|2983|2982|2979|33
1613372100000|2021-02-15 06:55:00|2986|2983|2983|2980|2986|2983|2979|2976|94
1613372400000|2021-02-15 07:00:00|2984|2981|2977|2974|2984|2981|2975|2972|170
1613372700000|2021-02-15 07:05:00|2978|2975|2977|2974|2978|2975|2976|2973|56
1613373000000|2021-02-15 07:10:00|2978|2975|2977|2974|2978|2975|2976|2973|21
1613373300000|2021-02-15 07:15:00|2978|2975|2981|2978|2983|2980|2977|2974|96
1613373600000|2021-02-15 07:20:00|2982|2979|2979|2976|2982|2979|2975|2972|62
1613373900000|2021-02-15 07:25:00|2974|2971|2975|2972|2975|2972|2974|2971|147
1613374200000|2021-02-15 07:30:00|2974|2971|2977|2974|2977|2974|2974|2971|37
1613374500000|2021-02-15 07:35:00|2978|2975|2978|2975|2978|2975|2976|2973|417
1613374800000|2021-02-15 07:40:00|2977|2974|2977|2974|2978|2975|2977|2974|28
1613375100000|2021-02-15 07:45:00|2976|2973|2975|2972|2977|2974|2975|2972|24
1613375400000|2021-02-15 07:50:00|2976|2973|2976|2973|2976|2973|2976|2973|10
1613375700000|2021-02-15 07:55:00|2975|2972|2975|2972|2976|2973|2974|2971|30
1613376000000|2021-02-15 08:00:00|2974|2971|2976|2973|2978|2975|2974|2971|84
1613376300000|2021-02-15 08:05:00|2975|2972|2974|2971|2976|2973|2973|2970|97
1613376600000|2021-02-15 08:10:00|2975|2972|2974|2971|2975|2972|2974|2971|143
1613376900000|2021-02-15 08:15:00|2973|2970|2971|2968|2974|2971|2971|2968|67
1613377200000|2021-02-15 08:20:00|2970|2967|2969|2966|2972|2969|2969|2966|76
1613377500000|2021-02-15 08:25:00|2968|2965|2967|2964|2969|2966|2967|2964|66
1613377800000|2021-02-15 08:30:00|2968|2965|2963|2960|2969|2966|2962|2959|162
1613378100000|2021-02-15 08:35:00|2964|2961|2964|2961|2966|2963|2962|2959|117
1613378400000|2021-02-15 08:40:00|2963|2960|2944|2941|2964|2961|2937|2934|368
1613378700000|2021-02-15 08:45:00|2943|2940|2953|2950|2954|2951|2943|2940|183
1613379000000|2021-02-15 08:50:00|2952|2949|2953|2950|2955|2952|2950|2947|89
1613379300000|2021-02-15 08:55:00|2952|2949|2956|2953|2957|2954|2951|2948|61
1613379600000|2021-02-15 09:00:00|2957|2954|2954|2951|2958|2955|2951|2948|122
1613379900000|2021-02-15 09:05:00|2955|2952|2956|2953|2957|2954|2955|2952|35
1613380200000|2021-02-15 09:10:00|2957|2954|2959|2956|2960|2957|2956|2953|39
1613380500000|2021-02-15 09:15:00|2958|2955|2956|2953|2959|2956|2956|2953|28
1613380800000|2021-02-15 09:20:00|2957|2954|2955|2952|2957|2954|2955|2952|22
1613381100000|2021-02-15 09:25:00|2956|2953|2954|2951|2956|2953|2952|2949|50
1613381400000|2021-02-15 09:30:00|2953|2950|2951|2948|2955|2952|2950|2947|67
1613381700000|2021-02-15 09:35:00|2952|2949|2954|2951|2955|2952|2951|2948|34
1613382000000|2021-02-15 09:40:00|2953|2950|2957|2954|2957|2954|2952|2949|49
1613382300000|2021-02-15 09:45:00|2956|2953|2957|2954|2958|2955|2955|2952|72
1613382600000|2021-02-15 09:50:00|2956|2953|2954|2951|2958|2955|2954|2951|55
1613382900000|2021-02-15 09:55:00|2953|2950|2952|2949|2954|2951|2952|2949|33
1613383200000|2021-02-15 10:00:00|2951|2948|2954|2951|2954|2951|2951|2948|33
1613383500000|2021-02-15 10:05:00|2952|2949|2950|2947|2953|2950|2950|2947|37
1613383800000|2021-02-15 10:10:00|2949|2946|2948|2945|2950|2947|2946|2943|97
1613384100000|2021-02-15 10:15:00|2947|2944|2951|2948|2952|2949|2947|2944|49
1613384400000|2021-02-15 10:20:00|2952|2949|2950|2947|2952|2949|2950|2947|43
1613384700000|2021-02-15 10:25:00|2949|2946|2946|2943|2949|2946|2944|2941|111
1613385000000|2021-02-15 10:30:00|2945|2942|2950|2947|2950|2947|2945|2942|57
1613385300000|2021-02-15 10:35:00|2949|2946|2955|2952|2955|2952|2948|2945|210
1613385600000|2021-02-15 10:40:00|2954|2951|2953|2950|2957|2954|2952|2949|98
1613385900000|2021-02-15 10:45:00|2954|2951|2953|2950|2954|2951|2951|2948|63
1613386200000|2021-02-15 10:50:00|2954|2951|2952|2949|2954|2951|2952|2949|64
1613386500000|2021-02-15 10:55:00|2953|2950|2946|2943|2953|2950|2946|2943|97
1613386800000|2021-02-15 11:00:00|2947|2944|2941|2938|2947|2944|2935|2932|270
1613387100000|2021-02-15 11:05:00|2940|2937|2942|2939|2942|2939|2940|2937|46
1613387400000|2021-02-15 11:10:00|2941|2938|2937|2934|2943|2940|2937|2934|202
1613387700000|2021-02-15 11:15:00|2933|2930|2930|2927|2933|2930|2928|2925|309
1613388000000|2021-02-15 11:20:00|2931|2928|2933|2930|2934|2931|2929|2926|69
1613388300000|2021-02-15 11:25:00|2934|2931|2938|2935|2941|2938|2933|2930|175
1613388600000|2021-02-15 11:30:00|2937|2934|2944|2941|2945|2942|2937|2934|134
1613388900000|2021-02-15 11:35:00|2943|2940|2940|2937|2943|2940|2937|2934|122
1613389200000|2021-02-15 11:40:00|2939|2936|2939|2936|2941|2938|2932|2929|179
1613389500000|2021-02-15 11:45:00|2940|2937|2951|2948|2954|2951|2939|2936|258
1613389800000|2021-02-15 11:50:00|2950|2947|2956|2953|2960|2957|2948|2945|160
1613390100000|2021-02-15 11:55:00|2955|2952|2953|2950|2956|2953|2951|2948|87
1613390400000|2021-02-15 12:00:00|2952|2949|2960|2957|2961|2958|2952|2949|137
1613390700000|2021-02-15 12:05:00|2961|2958|2957|2954|2964|2961|2954|2951|192
1613391000000|2021-02-15 12:10:00|2959|2956|2944|2941|2960|2957|2944|2941|224
1613391300000|2021-02-15 12:15:00|2945|2942|2942|2939|2947|2944|2936|2933|329
1613391600000|2021-02-15 12:20:00|2943|2940|2946|2943|2946|2943|2941|2938|123
1613391900000|2021-02-15 12:25:00|2945|2942|2945|2942|2946|2943|2943|2940|63
1613392200000|2021-02-15 12:30:00|2946|2943|2950|2947|2951|2948|2946|2943|94
1613392500000|2021-02-15 12:35:00|2951|2948|2954|2951|2954|2951|2948|2945|83
1613392800000|2021-02-15 12:40:00|2953|2950|2948|2945|2955|2952|2945|2942|100
1613393100000|2021-02-15 12:45:00|2947|2944|2951|2948|2952|2949|2947|2944|94
1613393400000|2021-02-15 12:50:00|2952|2949|2950|2947|2953|2950|2950|2947|56
1613393700000|2021-02-15 12:55:00|2949|2946|2951|2948|2952|2949|2946|2943|100
1613394000000|2021-02-15 13:00:00|2952|2949|2958|2955|2960|2957|2952|2949|150
1613394300000|2021-02-15 13:05:00|2959|2956|2956|2953|2961|2958|2952|2949|242
1613394600000|2021-02-15 13:10:00|2957|2954|2954|2951|2958|2955|2951|2948|119
1613394900000|2021-02-15 13:15:00|2953|2950|2951|2948|2956|2953|2951|2948|203
1613395200000|2021-02-15 13:20:00|2952|2949|2955|2952|2955|2952|2951|2948|50
1613395500000|2021-02-15 13:25:00|2954|2951|2952|2949|2954|2951|2951|2948|164
1613395800000|2021-02-15 13:30:00|2954|2951|2952|2949|2955|2952|2949|2946|112
1613396100000|2021-02-15 13:35:00|2951|2948|2947|2944|2951|2948|2943|2940|344
1613396400000|2021-02-15 13:40:00|2948|2945|2956|2953|2957|2954|2947|2944|242
1613396700000|2021-02-15 13:45:00|2955|2952|2955|2952|2959|2956|2954|2951|162
1613397000000|2021-02-15 13:50:00|2956|2953|2959|2956|2959|2956|2953|2950|145
1613397300000|2021-02-15 13:55:00|2958|2955|2956|2953|2958|2955|2953|2950|72
1613397600000|2021-02-15 14:00:00|2955|2952|2956|2953|2956|2953|2955|2952|95
1613397900000|2021-02-15 14:05:00|2955|2952|2945|2942|2955|2952|2944|2941|188
1613398200000|2021-02-15 14:10:00|2944|2941|2947|2944|2949|2946|2943|2940|285
1613398500000|2021-02-15 14:15:00|2946|2943|2946|2943|2951|2948|2945|2942|253
1613398800000|2021-02-15 14:20:00|2947|2944|2952|2949|2952|2949|2944|2941|261
1613399100000|2021-02-15 14:25:00|2953|2950|2958|2955|2959|2956|2952|2949|288
1613399400000|2021-02-15 14:30:00|2959|2956|2952|2949|2960|2957|2949|2946|401
1613399700000|2021-02-15 14:35:00|2953|2950|2957|2954|2958|2955|2953|2950|126
1613400000000|2021-02-15 14:40:00|2956|2953|2962|2959|2966|2963|2955|2952|446
1613400300000|2021-02-15 14:45:00|2963|2960|2962|2959|2967|2964|2962|2959|216
1613400600000|2021-02-15 14:50:00|2963|2960|2964|2961|2966|2963|2962|2959|164
1613400900000|2021-02-15 14:55:00|2963|2960|2963|2960|2966|2963|2961|2958|234
1613401200000|2021-02-15 15:00:00|2962|2959|2963|2960|2964|2961|2958|2955|195
1613401500000|2021-02-15 15:05:00|2964|2961|2964|2961|2965|2962|2963|2960|114
1613401800000|2021-02-15 15:10:00|2963|2960|2961|2958|2963|2960|2959|2956|102
1613402100000|2021-02-15 15:15:00|2962|2959|2967|2964|2968|2965|2962|2959|225
1613402400000|2021-02-15 15:20:00|2966|2963|2968|2965|2969|2966|2965|2962|433
1613402700000|2021-02-15 15:25:00|2969|2966|2973|2970|2974|2971|2968|2965|440
1613403000000|2021-02-15 15:30:00|2974|2971|2971|2968|2977|2974|2971|2968|506
1613403300000|2021-02-15 15:35:00|2970|2967|2973|2970|2976|2973|2968|2965|284
1613403600000|2021-02-15 15:40:00|2972|2969|2978|2975|2978|2975|2972|2969|171
1613403900000|2021-02-15 15:45:00|2979|2976|2973|2970|2980|2977|2973|2970|289
1613404200000|2021-02-15 15:50:00|2974|2971|2975|2972|2977|2974|2974|2971|203
1613404500000|2021-02-15 15:55:00|2978|2975|2976|2973|2978|2975|2975|2972|191
1613404800000|2021-02-15 16:00:00|2975|2972|2978|2975|2979|2976|2975|2972|201
1613405100000|2021-02-15 16:05:00|2977|2974|2967|2964|2979|2976|2966|2963|378
1613405400000|2021-02-15 16:10:00|2968|2965|2972|2969|2973|2970|2967|2964|223
1613405700000|2021-02-15 16:15:00|2973|2970|2967|2964|2973|2970|2964|2961|254
1613406000000|2021-02-15 16:20:00|2968|2965|2962|2959|2969|2966|2962|2959|229
1613406300000|2021-02-15 16:25:00|2963|2960|2962|2959|2964|2961|2959|2956|263
1613406600000|2021-02-15 16:30:00|2963|2960|2955|2952|2965|2962|2953|2950|448
1613406900000|2021-02-15 16:35:00|2956|2953|2955|2952|2958|2955|2954|2951|147
1613407200000|2021-02-15 16:40:00|2954|2951|2949|2946|2959|2956|2949|2946|299
1613407500000|2021-02-15 16:45:00|2950|2947|2956|2953|2956|2953|2946|2943|455
1613407800000|2021-02-15 16:50:00|2955|2952|2956|2953|2958|2955|2951|2948|208
1613408100000|2021-02-15 16:55:00|2957|2954|2953|2950|2963|2960|2951|2948|254
1613408400000|2021-02-15 17:00:00|2954|2951|2960|2957|2962|2959|2952|2949|220
1613408700000|2021-02-15 17:05:00|2959|2956|2963|2960|2963|2960|2956|2953|272
1613409000000|2021-02-15 17:10:00|2962|2959|2959|2956|2963|2960|2958|2955|125
1613409300000|2021-02-15 17:15:00|2960|2957|2955|2952|2961|2958|2953|2950|201
1613409600000|2021-02-15 17:20:00|2954|2951|2956|2953|2957|2954|2954|2951|59
1613409900000|2021-02-15 17:25:00|2957|2954|2951|2948|2961|2958|2948|2945|218
1613410200000|2021-02-15 17:30:00|2950|2947|2960|2957|2961|2958|2950|2947|78
1613410500000|2021-02-15 17:35:00|2959|2956|2962|2959|2962|2959|2956|2953|101
1613410800000|2021-02-15 17:40:00|2961|2958|2962|2959|2962|2959|2958|2955|83
1613411100000|2021-02-15 17:45:00|2963|2960|2964|2961|2967|2964|2963|2960|192
1613411400000|2021-02-15 17:50:00|2965|2962|2963|2960|2965|2962|2961|2958|106
1613411700000|2021-02-15 17:55:00|2964|2961|2961|2958|2964|2961|2960|2957|234
1613430000000|2021-02-15 23:00:00|3009|3006|3010|3007|3025|3022|2998|2995|1867
1613430300000|2021-02-15 23:05:00|3012|3009|3008|3005|3015|3012|3006|3003|191
1613430600000|2021-02-15 23:10:00|3009|3006|3011|3008|3014|3011|3007|3004|292
1613430900000|2021-02-15 23:15:00|3013|3010|3018|3015|3022|3019|3013|3010|253
1613431200000|2021-02-15 23:20:00|3017|3014|3010|3007|3017|3014|3008|3005|169
1613431500000|2021-02-15 23:25:00|3009|3006|3004|3001|3009|3006|2998|2995|160
1613431800000|2021-02-15 23:30:00|3003|3000|3002|2999|3004|3001|3001|2998|35
1613432100000|2021-02-15 23:35:00|3001|2998|3003|3000|3004|3001|3000|2997|77
1613432400000|2021-02-15 23:40:00|3004|3001|3000|2997|3004|3001|2995|2992|112
1613432700000|2021-02-15 23:45:00|2999|2996|2991|2988|2999|2996|2988|2985|189
1613433000000|2021-02-15 23:50:00|2990|2987|2992|2989|2992|2989|2990|2987|126
1613433300000|2021-02-15 23:55:00|2995|2992|3003|3000|3003|3000|2994|2991|89
1613433600000|2021-02-16 00:00:00|3001|2998|3002|2999|3003|3000|2997|2994|80
1613433900000|2021-02-16 00:05:00|3003|3000|3001|2998|3003|3000|3000|2997|34
1613434200000|2021-02-16 00:10:00|3000|2997|3002|2999|3002|2999|2999|2996|101
1613434500000|2021-02-16 00:15:00|3003|3000|3001|2998|3003|3000|3001|2998|34
1613434800000|2021-02-16 00:20:00|3000|2997|3004|3001|3004|3001|2999|2996|85
1613435100000|2021-02-16 00:25:00|3005|3002|3001|2998|3005|3002|3001|2998|60
1613435400000|2021-02-16 00:30:00|3000|2997|2998|2995|3000|2997|2998|2995|26
1613435700000|2021-02-16 00:35:00|2997|2994|2990|2987|2997|2994|2981|2978|211
1613436000000|2021-02-16 00:40:00|2989|2986|2989|2986|2993|2990|2989|2986|61
1613436300000|2021-02-16 00:45:00|2990|2987|2993|2990|2993|2990|2990|2987|12
1613436600000|2021-02-16 00:50:00|2992|2989|2995|2992|2995|2992|2992|2989|49
1613436900000|2021-02-16 00:55:00|2994|2991|2998|2995|3000|2997|2993|2990|112
1613437200000|2021-02-16 01:00:00|2997|2994|2996|2993|2997|2994|2992|2989|59
1613437500000|2021-02-16 01:05:00|2995|2992|2992|2989|2996|2993|2992|2989|59
1613437800000|2021-02-16 01:10:00|2993|2990|2997|2994|2997|2994|2993|2990|63
1613438100000|2021-02-16 01:15:00|2996|2993|2995|2992|2996|2993|2995|2992|19
1613438400000|2021-02-16 01:20:00|2994|2991|2996|2993|2996|2993|2994|2991|27
1613438700000|2021-02-16 01:25:00|2997|2994|2991|2988|2997|2994|2991|2988|145
1613439000000|2021-02-16 01:30:00|2992|2989|2992|2989|2992|2989|2991|2988|24
1613439300000|2021-02-16 01:35:00|2991|2988|2991|2988|2991|2988|2991|2988|44
1613439600000|2021-02-16 01:40:00|2990|2987|2991|2988|2992|2989|2990|2987|79
1613439900000|2021-02-16 01:45:00|2992|2989|2995|2992|2995|2992|2990|2987|31
1613440200000|2021-02-16 01:50:00|2994|2991|2993|2990|2995|2992|2989|2986|51
1613440500000|2021-02-16 01:55:00|2992|2989|2990|2987|2993|2990|2990|2987|24
1613440800000|2021-02-16 02:00:00|2991|2988|2992|2989|2994|2991|2990|2987|135
1613441100000|2021-02-16 02:05:00|2993|2990|2993|2990|2995|2992|2993|2990|143
1613441400000|2021-02-16 02:10:00|2992|2989|2995|2992|2995|2992|2992|2989|54
1613441700000|2021-02-16 02:15:00|2996|2993|3001|2998|3002|2999|2996|2993|100
1613442000000|2021-02-16 02:20:00|3002|2999|3002|2999|3003|3000|3001|2998|89
1613442300000|2021-02-16 02:25:00|3001|2998|3001|2998|3003|3000|3001|2998|33
1613442600000|2021-02-16 02:30:00|3002|2999|3002|2999|3003|3000|3001|2998|46
1613442900000|2021-02-16 02:35:00|3001|2998|3003|3000|3004|3001|3000|2997|18
1613443200000|2021-02-16 02:40:00|3004|3001|3003|3000|3004|3001|3002|2999|63
1613443500000|2021-02-16 02:45:00|3002|2999|3001|2998|3002|2999|3001|2998|25
1613443800000|2021-02-16 02:50:00|3000|2997|3000|2997|3000|2997|3000|2997|15
1613444100000|2021-02-16 02:55:00|3001|2998|3000|2997|3001|2998|3000|2997|9
1613444400000|2021-02-16 03:00:00|2999|2996|3001|2998|3001|2998|2999|2996|30
1613444700000|2021-02-16 03:05:00|3002|2999|3000|2997|3002|2999|3000|2997|15
1613445000000|2021-02-16 03:10:00|2999|2996|2999|2996|2999|2996|2999|2996|54
1613445300000|2021-02-16 03:15:00|3001|2998|3001|2998|3002|2999|3001|2998|19
1613445600000|2021-02-16 03:20:00|3002|2999|3002|2999|3002|2999|3001|2998|15
1613445900000|2021-02-16 03:25:00|3001|2998|3001|2998|3001|2998|3000|2997|19
1613446200000|2021-02-16 03:30:00|3000|2997|2997|2994|3001|2998|2995|2992|129
1613446500000|2021-02-16 03:35:00|2996|2993|2996|2993|2997|2994|2994|2991|36
1613446800000|2021-02-16 03:40:00|2997|2994|2995|2992|2997|2994|2994|2991|26
1613447100000|2021-02-16 03:45:00|2996|2993|2995|2992|2997|2994|2995|2992|19
1613447400000|2021-02-16 03:50:00|2996|2993|2996|2993|2997|2994|2995|2992|29
1613447700000|2021-02-16 03:55:00|2995|2992|2996|2993|2997|2994|2995|2992|19
1613448000000|2021-02-16 04:00:00|2997|2994|2998|2995|2999|2996|2996|2993|21
1613448300000|2021-02-16 04:05:00|2997|2994|2998|2995|2998|2995|2997|2994|22
1613448600000|2021-02-16 04:10:00|2999|2996|2999|2996|2999|2996|2999|2996|15
1613448900000|2021-02-16 04:15:00|3000|2997|3000|2997|3001|2998|3000|2997|157
1613449200000|2021-02-16 04:20:00|3001|2998|3001|2998|3001|2998|3000|2997|17
1613449500000|2021-02-16 04:25:00|3000|2997|3001|2998|3001|2998|3000|2997|13
1613449800000|2021-02-16 04:30:00|3000|2997|3000|2997|3001|2998|3000|2997|36
1613450100000|2021-02-16 04:35:00|2999|2996|2999|2996|3000|2997|2998|2995|27
1613450400000|2021-02-16 04:40:00|3000|2997|3000|2997|3000|2997|2999|2996|11
1613450700000|2021-02-16 04:45:00|2999|2996|2999|2996|3000|2997|2999|2996|22
1613451000000|2021-02-16 04:50:00|3000|2997|2998|2995|3000|2997|2998|2995|18
1613451300000|2021-02-16 04:55:00|2999|2996|2998|2995|2999|2996|2997|2994|24
1613451600000|2021-02-16 05:00:00|2999|2996|3000|2997|3001|2998|2999|2996|24
1613451900000|2021-02-16 05:05:00|3001|2998|3000|2997|3001|2998|3000|2997|17
1613452200000|2021-02-16 05:10:00|3001|2998|3000|2997|3001|2998|2999|2996|32
1613452500000|2021-02-16 05:15:00|2999|2996|2998|2995|3000|2997|2996|2993|78
1613452800000|2021-02-16 05:20:00|2999|2996|2998|2995|2999|2996|2997|2994|12
1613453100000|2021-02-16 05:25:00|2997|2994|2994|2991|2997|2994|2993|2990|90
1613453400000|2021-02-16 05:30:00|2995|2992|2996|2993|2996|2993|2994|2991|15
1613453700000|2021-02-16 05:35:00|2995|2992|2994|2991|2996|2993|2994|2991|33
1613454000000|2021-02-16 05:40:00|2993|2990|2990|2987|2994|2991|2990|2987|102
1613454300000|2021-02-16 05:45:00|2991|2988|2991|2988|2992|2989|2990|2987|43
1613454600000|2021-02-16 05:50:00|2990|2987|2990|2987|2991|2988|2989|2986|37
1613454900000|2021-02-16 05:55:00|2991|2988|2986|2983|2991|2988|2985|2982|103
1613455200000|2021-02-16 06:00:00|2985|2982|2985|2982|2986|2983|2983|2980|78
1613455500000|2021-02-16 06:05:00|2984|2981|2987|2984|2988|2985|2984|2981|54
1613455800000|2021-02-16 06:10:00|2988|2985|2987|2984|2989|2986|2986|2983|25
1613456100000|2021-02-16 06:15:00|2988|2985|2988|2985|2988|2985|2987|2984|29
1613456400000|2021-02-16 06:20:00|2989|2986|2989|2986|2989|2986|2988|2985|31
1613456700000|2021-02-16 06:25:00|2990|2987|2992|2989|2993|2990|2990|2987|56
1613457000000|2021-02-16 06:30:00|2993|2990|2995|2992|2996|2993|2993|2990|91
1613457300000|2021-02-16 06:35:00|2994|2991|2995|2992|2996|2993|2993|2990|61
1613457600000|2021-02-16 06:40:00|2996|2993|3005|3002|3006|3003|2996|2993|265
1613457900000|2021-02-16 06:45:00|3004|3001|3000|2997|3005|3002|2996|2993|86
1613458200000|2021-02-16 06:50:00|2999|2996|2992|2989|3001|2998|2990|2987|71
1613458500000|2021-02-16 06:55:00|2993|2990|2992|2989|2995|2992|2992|2989|66
1613458800000|2021-02-16 07:00:00|2991|2988|2997|2994|2997|2994|2991|2988|49
1613459100000|2021-02-16 07:05:00|2996|2993|2995|2992|3002|2999|2994|2991|102
1613459400000|2021-02-16 07:10:00|2999|2996|2998|2995|3004|3001|2998|2995|118
1613459700000|2021-02-16 07:15:00|2999|2996|2999|2996|3001|2998|2998|2995|73
1613460000000|2021-02-16 07:20:00|3000|2997|2992|2989|3000|2997|2990|2987|106
1613460300000|2021-02-16 07:25:00|2993|2990|2996|2993|2996|2993|2991|2988|61
1613460600000|2021-02-16 07:30:00|2997|2994|2997|2994|2998|2995|2995|2992|58
1613460900000|2021-02-16 07:35:00|2998|2995|3011|3008|3016|3013|2995|2992|241
1613461200000|2021-02-16 07:40:00|3014|3011|3011|3008|3016|3013|3011|3008|203
1613461500000|2021-02-16 07:45:00|3012|3009|3013|3010|3013|3010|3009|3006|88
1613461800000|2021-02-16 07:50:00|3012|3009|3015|3012|3018|3015|3011|3008|78
1613462100000|2021-02-16 07:55:00|3014|3011|3013|3010|3015|3012|3013|3010|38
1613462400000|2021-02-16 08:00:00|3012|3009|3008|3005|3014|3011|3008|3005|99
1613462700000|2021-02-16 08:05:00|3009|3006|3010|3007|3012|3009|3007|3004|74
1613463000000|2021-02-16 08:10:00|3012|3009|3014|3011|3015|3012|3010|3007|119
1613463300000|2021-02-16 08:15:00|3013|3010|3015|3012|3016|3013|3013|3010|108
1613463600000|2021-02-16 08:20:00|3016|3013|3017|3014|3019|3016|3014|3011|132
1613463900000|2021-02-16 08:25:00|3016|3013|3018|3015|3020|3017|3015|3012|202
1613464200000|2021-02-16 08:30:00|3019|3016|3017|3014|3019|3016|3015|3012|76
1613464500000|2021-02-16 08:35:00|3016|3013|3017|3014|3017|3014|3015|3012|56
1613464800000|2021-02-16 08:40:00|3016|3013|3016|3013|3018|3015|3015|3012|92
1613465100000|2021-02-16 08:45:00|3015|3012|3017|3014|3017|3014|3014|3011|63
1613465400000|2021-02-16 08:50:00|3018|3015|3017|3014|3019|3016|3017|3014|78
1613465700000|2021-02-16 08:55:00|3016|3013|3016|3013|3017|3014|3015|3012|47
1613466000000|2021-02-16 09:00:00|3017|3014|3017|3014|3017|3014|3015|3012|44
1613466300000|2021-02-16 09:05:00|3016|3013|3016|3013|3017|3014|3015|3012|37
1613466600000|2021-02-16 09:10:00|3015|3012|3013|3010|3015|3012|3012|3009|67
1613466900000|2021-02-16 09:15:00|3012|3009|3009|3006|3014|3011|3009|3006|65
1613467200000|2021-02-16 09:20:00|3010|3007|3009|3006|3010|3007|3008|3005|94
1613467500000|2021-02-16 09:25:00|3010|3007|3012|3009|3014|3011|3009|3006|82
1613467800000|2021-02-16 09:30:00|3011|3008|3011|3008|3012|3009|3011|3008|26
1613468100000|2021-02-16 09:35:00|3012|3009|3010|3007|3012|3009|3009|3006|33
1613468400000|2021-02-16 09:40:00|3011|3008|3012|3009|3014|3011|3011|3008|59
1613468700000|2021-02-16 09:45:00|3011|3008|3011|3008|3013|3010|3007|3004|70
1613469000000|2021-02-16 09:50:00|3012|3009|3014|3011|3015|3012|3011|3008|40
1613469300000|2021-02-16 09:55:00|3012|3009|3008|3005|3013|3010|3008|3005|74
1613469600000|2021-02-16 10:00:00|3009|3006|3003|3000|3009|3006|3000|2997|188
1613469900000|2021-02-16 10:05:00|3002|2999|3004|3001|3005|3002|3000|2997|118
1613470200000|2021-02-16 10:10:00|3003|3000|3000|2997|3005|3002|3000|2997|61
1613470500000|2021-02-16 10:15:00|3001|2998|2998|2995|3001|2998|2998|2995|53
1613470800000|2021-02-16 10:20:00|2999|2996|3011|3008|3013|3010|2999|2996|112
1613471100000|2021-02-16 10:25:00|3010|3007|3008|3005|3011|3008|3007|3004|76
1613471400000|2021-02-16 10:30:00|3009|3006|3008|3005|3009|3006|3006|3003|46
1613471700000|2021-02-16 10:35:00|3009|3006|3010|3007|3011|3008|3008|3005|51
1613472000000|2021-02-16 10:40:00|3011|3008|3011|3008|3011|3008|3010|3007|26
1613472300000|2021-02-16 10:45:00|3012|3009|3011|3008|3013|3010|3009|3006|72
1613472600000|2021-02-16 10:50:00|3012|3009|3012|3009|3016|3013|3011|3008|74
1613472900000|2021-02-16 10:55:00|3011|3008|3013|3010|3014|3011|3011|3008|49
1613473200000|2021-02-16 11:00:00|3014|3011|3015|3012|3015|3012|3013|3010|57
1613473500000|2021-02-16 11:05:00|3014|3011|3017|3014|3017|3014|3013|3010|55
1613473800000|2021-02-16 11:10:00|3016|3013|3013|3010|3017|3014|3012|3009|175
1613474100000|2021-02-16 11:15:00|3012|3009|3016|3013|3017|3014|3012|3009|85
1613474400000|2021-02-16 11:20:00|3017|3014|3017|3014|3017|3014|3016|3013|40
1613474700000|2021-02-16 11:25:00|3016|3013|3014|3011|3016|3013|3013|3010|112
1613475000000|2021-02-16 11:30:00|3013|3010|3010|3007|3013|3010|3008|3005|182
1613475300000|2021-02-16 11:35:00|3011|3008|3011|3008|3012|3009|3009|3006|73
1613475600000|2021-02-16 11:40:00|3012|3009|3011|3008|3013|3010|3009|3006|52
1613475900000|2021-02-16 11:45:00|3012|3009|3014|3011|3014|3011|3009|3006|60
1613476200000|2021-02-16 11:50:00|3015|3012|3029|3026|3034|3031|3015|3012|766
1613476500000|2021-02-16 11:55:00|3030|3027|3024|3021|3032|3029|3022|3019|234
1613476800000|2021-02-16 12:00:00|3023|3020|3027|3024|3028|3025|3019|3016|208
1613477100000|2021-02-16 12:05:00|3026|3023|3025|3022|3026|3023|3023|3020|96
1613477400000|2021-02-16 12:10:00|3026|3023|3029|3026|3031|3028|3024|3021|301
1613477700000|2021-02-16 12:15:00|3031|3028|3030|3027|3032|3029|3028|3025|310
1613478000000|2021-02-16 12:20:00|3029|3026|3028|3025|3031|3028|3023|3020|204
1613478300000|2021-02-16 12:25:00|3027|3024|3017|3014|3028|3025|3017|3014|439
1613478600000|2021-02-16 12:30:00|3018|3015|3023|3020|3024|3021|3014|3011|433
1613478900000|2021-02-16 12:35:00|3022|3019|3021|3018|3025|3022|3017|3014|303
1613479200000|2021-02-16 12:40:00|3020|3017|3017|3014|3020|3017|3013|3010|248
1613479500000|2021-02-16 12:45:00|3016|3013|3024|3021|3024|3021|3016|3013|210
1613479800000|2021-02-16 12:50:00|3023|3020|3023|3020|3026|3023|3022|3019|349
1613480100000|2021-02-16 12:55:00|3022|3019|3019|3016|3023|3020|3017|3014|169
1613480400000|2021-02-16 13:00:00|3018|3015|3009|3006|3019|3016|3007|3004|563
1613480700000|2021-02-16 13:05:00|3008|3005|3013|3010|3014|3011|3005|3002|890
1613481000000|2021-02-16 13:10:00|3012|3009|3006|3003|3013|3010|3004|3001|377
1613481300000|2021-02-16 13:15:00|3005|3002|3015|3012|3016|3013|3004|3001|420
1613481600000|2021-02-16 13:20:00|3016|3013|3011|3008|3018|3015|3011|3008|481
1613481900000|2021-02-16 13:25:00|3012|3009|3002|2999|3012|3009|2998|2995|770
1613482200000|2021-02-16 13:30:00|3001|2998|3007|3004|3008|3005|2999|2996|487
1613482500000|2021-02-16 13:35:00|3010|3007|3008|3005|3014|3011|3006|3003|511
1613482800000|2021-02-16 13:40:00|3010|3007|3019|3016|3020|3017|3003|3000|742
1613483100000|2021-02-16 13:45:00|3018|3015|3012|3009|3024|3021|3012|3009|801
1613483400000|2021-02-16 13:50:00|3011|3008|3018|3015|3018|3015|3008|3005|458
1613483700000|2021-02-16 13:55:00|3020|3017|3040|3037|3048|3045|3020|3017|1580
1613484000000|2021-02-16 14:00:00|3041|3038|3036|3033|3046|3043|3023|3020|2404
1613484300000|2021-02-16 14:05:00|3037|3034|3061|3058|3072|3069|3035|3032|2485
1613484600000|2021-02-16 14:10:00|3062|3059|3056|3053|3069|3066|3051|3048|1888
1613484900000|2021-02-16 14:15:00|3058|3055|3063|3060|3068|3065|3057|3054|2084
1613485200000|2021-02-16 14:20:00|3065|3062|3053|3050|3065|3062|3050|3047|1597
1613485500000|2021-02-16 14:25:00|3052|3049|3062|3059|3063|3060|3047|3044|1416
1613485800000|2021-02-16 14:30:00|3063|3060|3046|3043|3063|3060|3040|3037|1442
1613486100000|2021-02-16 14:35:00|3047|3044|3027|3024|3047|3044|3016|3013|2279
1613486400000|2021-02-16 14:40:00|3028|3025|3010|3007|3028|3025|3005|3002|1870
1613486700000|2021-02-16 14:45:00|3011|3008|3014|3011|3021|3018|3010|3007|1153
1613487000000|2021-02-16 14:50:00|3015|3012|3020|3017|3023|3020|3014|3011|1098
1613487300000|2021-02-16 14:55:00|3018|3015|3003|3000|3019|3016|2994|2991|2292
1613487600000|2021-02-16 15:00:00|3004|3001|3011|3008|3015|3012|3003|3000|921
1613487900000|2021-02-16 15:05:00|3009|3006|3010|3007|3012|3009|3000|2997|721
1613488200000|2021-02-16 15:10:00|3009|3006|3007|3004|3009|3006|2998|2995|681
1613488500000|2021-02-16 15:15:00|3006|3003|3004|3001|3009|3006|3002|2999|363
1613488800000|2021-02-16 15:20:00|3005|3002|3006|3003|3019|3016|3001|2998|1581
1613489100000|2021-02-16 15:25:00|3005|3002|3020|3017|3020|3017|3001|2998|739
1613489400000|2021-02-16 15:30:00|3019|3016|3023|3020|3026|3023|3018|3015|1048
1613489700000|2021-02-16 15:35:00|3024|3021|2990|2987|3027|3024|2988|2985|1381
1613490000000|2021-02-16 15:40:00|2989|2986|2970|2967|2992|2989|2968|2965|2030
1613490300000|2021-02-16 15:45:00|2971|2968|2973|2970|2980|2977|2968|2965|1312
1613490600000|2021-02-16 15:50:00|2974|2971|2970|2967|2975|2972|2966|2963|660
1613490900000|2021-02-16 15:55:00|2971|2968|2970|2967|2978|2975|2967|2964|844
1613491200000|2021-02-16 16:00:00|2969|2966|2959|2956|2970|2967|2941|2938|1957
1613491500000|2021-02-16 16:05:00|2960|2957|2953|2950|2962|2959|2950|2947|913
1613491800000|2021-02-16 16:10:00|2952|2949|2947|2944|2961|2958|2945|2942|1209
1613492100000|2021-02-16 16:15:00|2948|2945|2958|2955|2964|2961|2943|2940|1295
1613492400000|2021-02-16 16:20:00|2956|2953|2945|2942|2962|2959|2944|2941|1172
1613492700000|2021-02-16 16:25:00|2946|2943|2956|2953|2958|2955|2944|2941|1483
1613493000000|2021-02-16 16:30:00|2954|2951|2955|2952|2958|2955|2949|2946|850
1613493300000|2021-02-16 16:35:00|2954|2951|2949|2946|2956|2953|2948|2945|1090
1613493600000|2021-02-16 16:40:00|2950|2947|2956|2953|2957|2954|2945|2942|833
1613493900000|2021-02-16 16:45:00|2955|2952|2950|2947|2955|2952|2947|2944|512
1613494200000|2021-02-16 16:50:00|2951|2948|2957|2954|2958|2955|2948|2945|739
1613494500000|2021-02-16 16:55:00|2958|2955|2956|2953|2958|2955|2951|2948|1133
1613494800000|2021-02-16 17:00:00|2955|2952|2951|2948|2955|2952|2950|2947|367
1613495100000|2021-02-16 17:05:00|2952|2949|2965|2962|2966|2963|2950|2947|710
1613495400000|2021-02-16 17:10:00|2964|2961|2965|2962|2973|2970|2961|2958|1387
1613495700000|2021-02-16 17:15:00|2966|2963|2953|2950|2966|2963|2952|2949|753
1613496000000|2021-02-16 17:20:00|2954|2951|2948|2945|2959|2956|2948|2945|552
1613496300000|2021-02-16 17:25:00|2947|2944|2952|2949|2956|2953|2947|2944|405
1613496600000|2021-02-16 17:30:00|2953|2950|2953|2950|2953|2950|2946|2943|466
1613496900000|2021-02-16 17:35:00|2954|2951|2957|2954|2962|2959|2953|2950|366
1613497200000|2021-02-16 17:40:00|2959|2956|2963|2960|2966|2963|2957|2954|723
1613497500000|2021-02-16 17:45:00|2964|2961|2965|2962|2968|2965|2963|2960|281
1613497800000|2021-02-16 17:50:00|2964|2961|2969|2966|2976|2973|2964|2961|491
1613498100000|2021-02-16 17:55:00|2968|2965|2967|2964|2972|2969|2965|2962|651
1613498400000|2021-02-16 18:00:00|2966|2963|2965|2962|2972|2969|2965|2962|348
1613498700000|2021-02-16 18:05:00|2967|2964|2959|2956|2968|2965|2957|2954|353
1613499000000|2021-02-16 18:10:00|2961|2958|2962|2959|2966|2963|2959|2956|270
1613499300000|2021-02-16 18:15:00|2963|2960|2964|2961|2967|2964|2959|2956|218
1613499600000|2021-02-16 18:20:00|2965|2962|2969|2966|2970|2967|2961|2958|300
1613499900000|2021-02-16 18:25:00|2968|2965|2970|2967|2971|2968|2960|2957|321
1613500200000|2021-02-16 18:30:00|2971|2968|2970|2967|2978|2975|2968|2965|476
1613500500000|2021-02-16 18:35:00|2969|2966|2976|2973|2977|2974|2966|2963|710
1613500800000|2021-02-16 18:40:00|2977|2974|2991|2988|2992|2989|2976|2973|864
1613501100000|2021-02-16 18:45:00|2990|2987|3009|3006|3009|3006|2988|2985|1272
1613501400000|2021-02-16 18:50:00|3012|3009|3010|3007|3016|3013|3009|3006|920
1613501700000|2021-02-16 18:55:00|3011|3008|3021|3018|3022|3019|3010|3007|1493
1613502000000|2021-02-16 19:00:00|3020|3017|3023|3020|3026|3023|3018|3015|743
1613502300000|2021-02-16 19:05:00|3022|3019|3012|3009|3026|3023|3010|3007|1047
1613502600000|2021-02-16 19:10:00|3011|3008|3006|3003|3015|3012|2997|2994|1757
1613502900000|2021-02-16 19:15:00|3005|3002|3012|3009|3021|3018|3002|2999|1417
1613503200000|2021-02-16 19:20:00|3013|3010|3017|3014|3020|3017|3011|3008|1507
1613503500000|2021-02-16 19:25:00|3018|3015|3022|3019|3028|3025|3017|3014|3066
1613503800000|2021-02-16 19:30:00|3021|3018|3011|3008|3025|3022|3009|3006|991
1613504100000|2021-02-16 19:35:00|3010|3007|3010|3007|3011|3008|2997|2994|787
1613504400000|2021-02-16 19:40:00|3011|3008|3018|3015|3020|3017|3010|3007|545
1613504700000|2021-02-16 19:45:00|3017|3014|3018|3015|3022|3019|3014|3011|300
1613505000000|2021-02-16 19:50:00|3017|3014|3014|3011|3020|3017|3013|3010|190
1613505300000|2021-02-16 19:55:00|3015|3012|3015|3012|3017|3014|3013|3010|345
1613505600000|2021-02-16 20:00:00|3016|3013|3016|3013|3018|3015|3014|3011|245
1613505900000|2021-02-16 20:05:00|3017|3014|3012|3009|3017|3014|3010|3007|183
1613506200000|2021-02-16 20:10:00|3011|3008|3012|3009|3015|3012|3011|3008|134
1613506500000|2021-02-16 20:15:00|3013|3010|3011|3008|3015|3012|3010|3007|180
1613506800000|2021-02-16 20:20:00|3010|3007|3007|3004|3013|3010|3006|3003|509
1613507100000|2021-02-16 20:25:00|3006|3003|2998|2995|3007|3004|2994|2991|305
1613507400000|2021-02-16 20:30:00|2997|2994|2996|2993|3001|2998|2995|2992|178
1613507700000|2021-02-16 20:35:00|2995|2992|2999|2996|3000|2997|2993|2990|145
1613508000000|2021-02-16 20:40:00|2998|2995|2997|2994|2998|2995|2994|2991|82
1613508300000|2021-02-16 20:45:00|2996|2993|2997|2994|2999|2996|2995|2992|90
1613508600000|2021-02-16 20:50:00|2998|2995|3003|3000|3003|3000|2996|2993|87
1613508900000|2021-02-16 20:55:00|3002|2999|3007|3004|3007|3004|3001|2998|153
1613509200000|2021-02-16 21:00:00|3006|3003|3003|3000|3006|3003|3002|2999|68
1613509500000|2021-02-16 21:05:00|3004|3001|3004|3001|3005|3002|3002|2999|47
1613509800000|2021-02-16 21:10:00|3005|3002|3004|3001|3007|3004|3003|3000|106
1613510100000|2021-02-16 21:15:00|3005|3002|3006|3003|3006|3003|3004|3001|56
1613510400000|2021-02-16 21:20:00|3009|3006|3010|3007|3011|3008|3008|3005|67
1613510700000|2021-02-16 21:25:00|3009|3006|3009|3006|3010|3007|3009|3006|19
1613511000000|2021-02-16 21:30:00|3008|3005|3008|3005|3009|3006|3007|3004|52
1613511300000|2021-02-16 21:35:00|3009|3006|3007|3004|3009|3006|3005|3002|52
1613511600000|2021-02-16 21:40:00|3006|3003|3008|3005|3008|3005|3004|3001|102
1613511900000|2021-02-16 21:45:00|3007|3004|3001|2998|3007|3004|2999|2996|176
1613512200000|2021-02-16 21:50:00|3000|2997|3001|2998|3001|2998|2999|2996|92
1613512500000|2021-02-16 21:55:00|3002|2999|2999|2996|3002|2999|2998|2995|146
1613516400000|2021-02-16 23:00:00|3001|2998|2995|2992|3001|2998|2994|2991|134
1613516700000|2021-02-16 23:05:00|2994|2991|2992|2989|2995|2992|2987|2984|204
1613517000000|2021-02-16 23:10:00|2993|2990|2993|2990|2993|2990|2990|2987|80
1613517300000|2021-02-16 23:15:00|2992|2989|2994|2991|2995|2992|2992|2989|52
1613517600000|2021-02-16 23:20:00|2993|2990|2994|2991|2994|2991|2992|2989|26
1613517900000|2021-02-16 23:25:00|2995|2992|2994|2991|2995|2992|2992|2989|33
1613518200000|2021-02-16 23:30:00|2995|2992|2997|2994|2997|2994|2994|2991|21
1613518500000|2021-02-16 23:35:00|2996|2993|2996|2993|2996|2993|2994|2991|44
1613518800000|2021-02-16 23:40:00|2995|2992|2997|2994|2997|2994|2995|2992|35
1613519100000|2021-02-16 23:45:00|2996|2993|2996|2993|2997|2994|2995|2992|36
1613519400000|2021-02-16 23:50:00|2997|2994|2996|2993|2997|2994|2995|2992|81
1613519700000|2021-02-16 23:55:00|2995|2992|2995|2992|2996|2993|2995|2992|28
1613520000000|2021-02-17 00:00:00|2996|2993|2998|2995|3000|2997|2996|2993|47
1613520300000|2021-02-17 00:05:00|||||||||45
1613520600000|2021-02-17 00:10:00|2997|2994|2997|2994|2997|2994|2997|2994|37
1613520900000|2021-02-17 00:15:00|2996|2993|2997|2994|2997|2994|2996|2993|30
1613521200000|2021-02-17 00:20:00|2996|2993|3000|2997|3003|3000|2996|2993|140
1613521500000|2021-02-17 00:25:00|3001|2998|2997|2994|3001|2998|2997|2994|35
1613521800000|2021-02-17 00:30:00|2998|2995|2998|2995|2999|2996|2998|2995|22
1613522100000|2021-02-17 00:35:00|2997|2994|2994|2991|2997|2994|2994|2991|22
1613522400000|2021-02-17 00:40:00|2995|2992|2996|2993|2996|2993|2994|2991|48
1613522700000|2021-02-17 00:45:00|2995|2992|2995|2992|2996|2993|2994|2991|8
1613523000000|2021-02-17 00:50:00|2994|2991|2994|2991|2995|2992|2993|2990|15
1613523300000|2021-02-17 00:55:00|2995|2992|2997|2994|2999|2996|2995|2992|75
1613523600000|2021-02-17 01:00:00|2996|2993|2997|2994|2997|2994|2996|2993|25
1613523900000|2021-02-17 01:05:00|2996|2993|2996|2993|2997|2994|2996|2993|12
1613524200000|2021-02-17 01:10:00|2995|2992|2997|2994|2997|2994|2994|2991|32
1613524500000|2021-02-17 01:15:00|2998|2995|2997|2994|2998|2995|2997|2994|24
1613524800000|2021-02-17 01:20:00|2998|2995|2998|2995|3003|3000|2997|2994|59
1613525100000|2021-02-17 01:25:00|2997|2994|2998|2995|2999|2996|2997|2994|29
1613525400000|2021-02-17 01:30:00|2999|2996|2999|2996|3000|2997|2998|2995|53
1613525700000|2021-02-17 01:35:00|3000|2997|3001|2998|3002|2999|3000|2997|38
1613526000000|2021-02-17 01:40:00|3000|2997|2999|2996|3001|2998|2998|2995|34
1613526300000|2021-02-17 01:45:00|2998|2995|2998|2995|2999|2996|2997|2994|20
1613526600000|2021-02-17 01:50:00|2999|2996|2999|2996|3000|2997|2999|2996|37
1613526900000|2021-02-17 01:55:00|2998|2995|2994|2991|2999|2996|2994|2991|78
1613527200000|2021-02-17 02:00:00|2993|2990|2994|2991|2997|2994|2993|2990|57
1613527500000|2021-02-17 02:05:00|2995|2992|2997|2994|2997|2994|2994|2991|49
1613527800000|2021-02-17 02:10:00|2996|2993|2995|2992|2996|2993|2993|2990|26
1613528100000|2021-02-17 02:15:00|2994|2991|2994|2991|2995|2992|2994|2991|10
1613528400000|2021-02-17 02:20:00|2993|2990|2993|2990|2993|2990|2993|2990|10
1613528700000|2021-02-17 02:25:00|||||||||7
1613529000000|2021-02-17 02:30:00|2994|2991|2993|2990|2994|2991|2993|2990|9
1613529300000|2021-02-17 02:35:00|2992|2989|2991|2988|2992|2989|2989|2986|9
1613529600000|2021-02-17 02:40:00|||||||||9
1613529900000|2021-02-17 02:45:00|2990|2987|2990|2987|2990|2987|2989|2986|24
1613530200000|2021-02-17 02:50:00|2989|2986|2991|2988|2991|2988|2989|2986|17
1613530500000|2021-02-17 02:55:00|||||||||11
1613530800000|2021-02-17 03:00:00|2988|2985|2988|2985|2988|2985|2988|2985|27
1613531100000|2021-02-17 03:05:00|2989|2986|2990|2987|2990|2987|2988|2985|17
1613531400000|2021-02-17 03:10:00|2989|2986|2990|2987|2990|2987|2989|2986|9
1613531700000|2021-02-17 03:15:00|2991|2988|2992|2989|2993|2990|2990|2987|19
1613532000000|2021-02-17 03:20:00|2993|2990|2992|2989|2993|2990|2992|2989|8
1613532300000|2021-02-17 03:25:00|2993|2990|2991|2988|2993|2990|2990|2987|20
1613532600000|2021-02-17 03:30:00|2990|2987|2990|2987|2991|2988|2988|2985|55
1613532900000|2021-02-17 03:35:00|2989|2986|2990|2987|2991|2988|2988|2985|11
1613533200000|2021-02-17 03:40:00|2989|2986|2989|2986|2990|2987|2988|2985|17
1613533500000|2021-02-17 03:45:00|2988|2985|2989|2986|2990|2987|2988|2985|19
1613533800000|2021-02-17 03:50:00|2988|2985|2989|2986|2989|2986|2988|2985|11
1613534100000|2021-02-17 03:55:00|2988|2985|2988|2985|2989|2986|2988|2985|4
1613534400000|2021-02-17 04:00:00|2989|2986|2989|2986|2989|2986|2988|2985|4
1613534700000|2021-02-17 04:05:00|2990|2987|2991|2988|2991|2988|2989|2986|36
1613535000000|2021-02-17 04:10:00|2992|2989|2991|2988|2992|2989|2991|2988|23
1613535300000|2021-02-17 04:15:00|2990|2987|2990|2987|2990|2987|2989|2986|8
1613535600000|2021-02-17 04:20:00|2989|2986|2989|2986|2989|2986|2988|2985|9
1613535900000|2021-02-17 04:25:00|2988|2985|2986|2983|2990|2987|2985|2982|51
1613536200000|2021-02-17 04:30:00|2985|2982|2987|2984|2987|2984|2985|2982|17
1613536500000|2021-02-17 04:35:00|2988|2985|2987|2984|2988|2985|2985|2982|24
1613536800000|2021-02-17 04:40:00|2988|2985|2988|2985|2988|2985|2987|2984|12
1613537100000|2021-02-17 04:45:00|2989|2986|2989|2986|2990|2987|2988|2985|28
1613537400000|2021-02-17 04:50:00|2988|2985|2992|2989|2992|2989|2988|2985|63
1613537700000|2021-02-17 04:55:00|2991|2988|2989|2986|2992|2989|2989|2986|33
1613538000000|2021-02-17 05:00:00|2988|2985|2993|2990|2994|2991|2988|2985|49
1613538300000|2021-02-17 05:05:00|2994|2991|2995|2992|2996|2993|2993|2990|48
1613538600000|2021-02-17 05:10:00|2994|2991|3001|2998|3001|2998|2993|2990|132
1613538900000|2021-02-17 05:15:00|3000|2997|3001|2998|3001|2998|2999|2996|35
1613539200000|2021-02-17 05:20:00|3000|2997|2998|2995|3001|2998|2997|2994|34
1613539500000|2021-02-17 05:25:00|2999|2996|3002|2999|3002|2999|2999|2996|19
1613539800000|2021-02-17 05:30:00|3001|2998|3000|2997|3004|3001|3000|2997|68
1613540100000|2021-02-17 05:35:00|2999|2996|2997|2994|3000|2997|2997|2994|26
1613540400000|2021-02-17 05:40:00|2998|2995|3001|2998|3001|2998|2998|2995|24
1613540700000|2021-02-17 05:45:00|3000|2997|2999|2996|3000|2997|2998|2995|25
1613541000000|2021-02-17 05:50:00|3000|2997|2998|2995|3000|2997|2998|2995|12
1613541300000|2021-02-17 05:55:00|2997|2994|2996|2993|2998|2995|2992|2989|86
1613541600000|2021-02-17 06:00:00|2995|2992|2986|2983|2995|2992|2986|2983|73
1613541900000|2021-02-17 06:05:00|2985|2982|2990|2987|2990|2987|2985|2982|24
1613542200000|2021-02-17 06:10:00|2989|2986|2991|2988|2991|2988|2989|2986|27
1613542500000|2021-02-17 06:15:00|2992|2989|2990|2987|2992|2989|2990|2987|22
1613542800000|2021-02-17 06:20:00|2991|2988|2993|2990|2994|2991|2991|2988|24
1613543100000|2021-02-17 06:25:00|2994|2991|2996|2993|2998|2995|2994|2991|56
1613543400000|2021-02-17 06:30:00|2995|2992|2995|2992|2996|2993|2995|2992|11
1613543700000|2021-02-17 06:35:00|2994|2991|2991|2988|2994|2991|2991|2988|34
1613544000000|2021-02-17 06:40:00|2992|2989|2994|2991|2994|2991|2992|2989|24
1613544300000|2021-02-17 06:45:00|2993|2990|2994|2991|2994|2991|2992|2989|23
1613544600000|2021-02-17 06:50:00|2995|2992|2994|2991|2996|2993|2993|2990|33
1613544900000|2021-02-17 06:55:00|2993|2990|2997|2994|2998|2995|2992|2989|60
1613545200000|2021-02-17 07:00:00|2998|2995|3006|3003|3007|3004|2998|2995|148
1613545500000|2021-02-17 07:05:00|3007|3004|3002|2999|3007|3004|3002|2999|82
1613545800000|2021-02-17 07:10:00|3003|3000|3007|3004|3007|3004|2999|2996|118
1613546100000|2021-02-17 07:15:00|3006|3003|3001|2998|3007|3004|3001|2998|64
1613546400000|2021-02-17 07:20:00|3002|2999|3003|3000|3003|3000|2997|2994|184
1613546700000|2021-02-17 07:25:00|3002|2999|3005|3002|3007|3004|3002|2999|202
1613547000000|2021-02-17 07:30:00|3004|3001|2996|2993|3007|3004|2996|2993|196
1613547300000|2021-02-17 07:35:00|2995|2992|2998|2995|2998|2995|2993|2990|85
1613547600000|2021-02-17 07:40:00|2997|2994|2997|2994|2998|2995|2994|2991|29
1613547900000|2021-02-17 07:45:00|2998|2995|2995|2992|2998|2995|2993|2990|72
1613548200000|2021-02-17 07:50:00|2994|2991|2995|2992|2995|2992|2993|2990|19
1613548500000|2021-02-17 07:55:00|2996|2993|2992|2989|2996|2993|2992|2989|23
1613548800000|2021-02-17 08:00:00|2993|2990|2996|2993|2998|2995|2993|2990|59
1613549100000|2021-02-17 08:05:00|2995|2992|2993|2990|2998|2995|2993|2990|60
1613549400000|2021-02-17 08:10:00|2994|2991|2993|2990|2995|2992|2993|2990|35
1613549700000|2021-02-17 08:15:00|2991|2988|2988|2985|2994|2991|2988|2985|79
1613550000000|2021-02-17 08:20:00|2989|2986|2989|2986|2991|2988|2988|2985|51
1613550300000|2021-02-17 08:25:00|2988|2985|2992|2989|2993|2990|2988|2985|47
1613550600000|2021-02-17 08:30:00|2991|2988|2979|2976|2991|2988|2976|2973|175
1613550900000|2021-02-17 08:35:00|2980|2977|2980|2977|2985|2982|2980|2977|101
1613551200000|2021-02-17 08:40:00|2981|2978|2979|2976|2982|2979|2979|2976|66
1613551500000|2021-02-17 08:45:00|2980|2977|2983|2980|2983|2980|2976|2973|102
1613551800000|2021-02-17 08:50:00|2984|2981|2987|2984|2987|2984|2983|2980|76
1613552100000|2021-02-17 08:55:00|2986|2983|2985|2982|2991|2988|2984|2981|155
1613552400000|2021-02-17 09:00:00|2984|2981|2984|2981|2985|2982|2983|2980|79
1613552700000|2021-02-17 09:05:00|2983|2980|2985|2982|2986|2983|2983|2980|35
1613553000000|2021-02-17 09:10:00|2986|2983|2985|2982|2986|2983|2984|2981|34
1613553300000|2021-02-17 09:15:00|2986|2983|2984|2981|2986|2983|2984|2981|24
1613553600000|2021-02-17 09:20:00|2983|2980|2985|2982|2986|2983|2983|2980|30
1613553900000|2021-02-17 09:25:00|2984|2981|2986|2983|2986|2983|2984|2981|49
1613554200000|2021-02-17 09:30:00|2985|2982|2983|2980|2987|2984|2983|2980|98
1613554500000|2021-02-17 09:35:00|2982|2979|2980|2977|2982|2979|2978|2975|200
1613554800000|2021-02-17 09:40:00|2981|2978|2986|2983|2986|2983|2980|2977|66
1613555100000|2021-02-17 09:45:00|2985|2982|2981|2978|2985|2982|2978|2975|208
1613555400000|2021-02-17 09:50:00|2982|2979|2983|2980|2985|2982|2982|2979|96
1613555700000|2021-02-17 09:55:00|2984|2981|2985|2982|2985|2982|2983|2980|71
1613556000000|2021-02-17 10:00:00|2984|2981|2985|2982|2988|2985|2983|2980|123
1613556300000|2021-02-17 10:05:00|2984|2981|2984|2981|2985|2982|2983|2980|55
1613556600000|2021-02-17 10:10:00|2985|2982|2986|2983|2987|2984|2983|2980|75
1613556900000|2021-02-17 10:15:00|2987|2984|2981|2978|2987|2984|2979|2976|140
1613557200000|2021-02-17 10:20:00|2982|2979|2982|2979|2985|2982|2980|2977|116
1613557500000|2021-02-17 10:25:00|2983|2980|2983|2980|2984|2981|2981|2978|103
1613557800000|2021-02-17 10:30:00|2982|2979|2983|2980|2984|2981|2982|2979|72
1613558100000|2021-02-17 10:35:00|2981|2978|2981|2978|2984|2981|2981|2978|103
1613558400000|2021-02-17 10:40:00|2980|2977|2981|2978|2981|2978|2975|2972|319
1613558700000|2021-02-17 10:45:00|2982|2979|2979|2976|2982|2979|2979|2976|102
1613559000000|2021-02-17 10:50:00|2980|2977|2977|2974|2980|2977|2976|2973|115
1613559300000|2021-02-17 10:55:00|2976|2973|2977|2974|2977|2974|2975|2972|96
1613559600000|2021-02-17 11:00:00|2976|2973|2977|2974|2978|2975|2975|2972|88
1613559900000|2021-02-17 11:05:00|2976|2973|2975|2972|2976|2973|2971|2968|136
1613560200000|2021-02-17 11:10:00|2974|2971|2979|2976|2983|2980|2974|2971|153
1613560500000|2021-02-17 11:15:00|2980|2977|2983|2980|2983|2980|2978|2975|88
1613560800000|2021-02-17 11:20:00|2984|2981|2982|2979|2987|2984|2982|2979|149
1613561100000|2021-02-17 11:25:00|2981|2978|2982|2979|2987|2984|2981|2978|97
1613561400000|2021-02-17 11:30:00|2981|2978|2979|2976|2982|2979|2975|2972|134
1613561700000|2021-02-17 11:35:00|2981|2978|2983|2980|2983|2980|2980|2977|86
1613562000000|2021-02-17 11:40:00|2984|2981|2990|2987|2990|2987|2982|2979|174
1613562300000|2021-02-17 11:45:00|2991|2988|2988|2985|2992|2989|2987|2984|177
1613562600000|2021-02-17 11:50:00|2986|2983|2983|2980|2987|2984|2983|2980|127
1613562900000|2021-02-17 11:55:00|2984|2981|2998|2995|2999|2996|2984|2981|304
1613563200000|2021-02-17 12:00:00|2997|2994|2997|2994|3002|2999|2994|2991|392
1613563500000|2021-02-17 12:05:00|2996|2993|2998|2995|3004|3001|2996|2993|205
1613563800000|2021-02-17 12:10:00|2999|2996|2994|2991|2999|2996|2993|2990|157
1613564100000|2021-02-17 12:15:00|2995|2992|3017|3014|3017|3014|2994|2991|371
1613564400000|2021-02-17 12:20:00|3018|3015|3017|3014|3027|3024|3015|3012|630
1613564700000|2021-02-17 12:25:00|3025|3022|3020|3017|3025|3022|3020|3017|176
1613565000000|2021-02-17 12:30:00|3021|3018|3017|3014|3021|3018|3015|3012|176
1613565300000|2021-02-17 12:35:00|3018|3015|3012|3009|3020|3017|3009|3006|285
1613565600000|2021-02-17 12:40:00|3013|3010|3015|3012|3017|3014|3013|3010|182
1613565900000|2021-02-17 12:45:00|3016|3013|3019|3016|3023|3020|3015|3012|225
1613566200000|2021-02-17 12:50:00|3021|3018|3016|3013|3023|3020|3015|3012|215
1613566500000|2021-02-17 12:55:00|3017|3014|3018|3015|3018|3015|3014|3011|175
1613566800000|2021-02-17 13:00:00|3017|3014|3011|3008|3021|3018|3011|3008|383
1613567100000|2021-02-17 13:05:00|3012|3009|3006|3003|3012|3009|3006|3003|822
1613567400000|2021-02-17 13:10:00|3007|3004|3010|3007|3012|3009|3005|3002|743
1613567700000|2021-02-17 13:15:00|3011|3008|3010|3007|3013|3010|3008|3005|307
1613568000000|2021-02-17 13:20:00|3009|3006|3022|3019|3023|3020|3009|3006|491
1613568300000|2021-02-17 13:25:00|3023|3020|3018|3015|3023|3020|3017|3014|267
1613568600000|2021-02-17 13:30:00|3019|3016|3016|3013|3022|3019|3011|3008|308
1613568900000|2021-02-17 13:35:00|3017|3014|3025|3022|3033|3030|3017|3014|617
1613569200000|2021-02-17 13:40:00|3027|3024|3034|3031|3049|3046|3026|3023|1720
1613569500000|2021-02-17 13:45:00|3033|3030|3027|3024|3033|3030|3027|3024|526
1613569800000|2021-02-17 13:50:00|3028|3025|3012|3009|3029|3026|3008|3005|705
1613570100000|2021-02-17 13:55:00|3013|3010|3007|3004|3017|3014|3005|3002|416
1613570400000|2021-02-17 14:00:00|3006|3003|3002|2999|3013|3010|2986|2983|1405
1613570700000|2021-02-17 14:05:00|3001|2998|2990|2987|3008|3005|2985|2982|653
1613571000000|2021-02-17 14:10:00|2989|2986|2997|2994|3004|3001|2986|2983|750
1613571300000|2021-02-17 14:15:00|2996|2993|3000|2997|3001|2998|2987|2984|590
1613571600000|2021-02-17 14:20:00|2999|2996|2990|2987|3001|2998|2989|2986|645
1613571900000|2021-02-17 14:25:00|2989|2986|2999|2996|3006|3003|2988|2985|556
1613572200000|2021-02-17 14:30:00|2998|2995|2985|2982|2999|2996|2984|2981|853
1613572500000|2021-02-17 14:35:00|2986|2983|2980|2977|2986|2983|2973|2970|670
1613572800000|2021-02-17 14:40:00|2981|2978|2978|2975|2981|2978|2972|2969|1416
1613573100000|2021-02-17 14:45:00|2977|2974|2984|2981|2988|2985|2975|2972|1254
1613573400000|2021-02-17 14:50:00|2980|2977|2993|2990|3000|2997|2980|2977|1021
1613573700000|2021-02-17 14:55:00|2994|2991|2998|2995|3008|3005|2988|2985|697
1613574000000|2021-02-17 15:00:00|2997|2994|3001|2998|3010|3007|2996|2993|576
1613574300000|2021-02-17 15:05:00|3004|3001|2998|2995|3006|3003|2997|2994|378
1613574600000|2021-02-17 15:10:00|2999|2996|2998|2995|3001|2998|2995|2992|524
1613574900000|2021-02-17 15:15:00|2997|2994|2995|2992|2999|2996|2988|2985|488
1613575200000|2021-02-17 15:20:00|2994|2991|2996|2993|3008|3005|2994|2991|446
1613575500000|2021-02-17 15:25:00|2997|2994|2992|2989|3000|2997|2989|2986|373
1613575800000|2021-02-17 15:30:00|2991|2988|2993|2990|2993|2990|2987|2984|473
1613576100000|2021-02-17 15:35:00|2992|2989|2995|2992|3001|2998|2992|2989|379
1613576400000|2021-02-17 15:40:00|2996|2993|2995|2992|3000|2997|2993|2990|332
1613576700000|2021-02-17 15:45:00|2994|2991|2981|2978|2998|2995|2980|2977|863
1613577000000|2021-02-17 15:50:00|2982|2979|2981|2978|2983|2980|2977|2974|594
1613577300000|2021-02-17 15:55:00|2982|2979|2983|2980|2986|2983|2979|2976|310
1613577600000|2021-02-17 16:00:00|2984|2981|2981|2978|2991|2988|2980|2977|604
1613577900000|2021-02-17 16:05:00|2982|2979|2984|2981|2986|2983|2982|2979|396
1613578200000|2021-02-17 16:10:00|2983|2980|2991|2988|2993|2990|2983|2980|570
1613578500000|2021-02-17 16:15:00|2990|2987|3002|2999|3003|3000|2988|2985|1027
1613578800000|2021-02-17 16:20:00|3003|3000|3009|3006|3009|3006|3001|2998|885
1613579100000|2021-02-17 16:25:00|3008|3005|3008|3005|3016|3013|3006|3003|928
1613579400000|2021-02-17 16:30:00|3007|3004|3012|3009|3014|3011|3003|3000|555
1613579700000|2021-02-17 16:35:00|3011|3008|3007|3004|3014|3011|3006|3003|435
1613580000000|2021-02-17 16:40:00|3006|3003|3012|3009|3013|3010|3006|3003|513
1613580300000|2021-02-17 16:45:00|3013|3010|3012|3009|3016|3013|3005|3002|550
1613580600000|2021-02-17 16:50:00|3011|3008|3014|3011|3018|3015|3008|3005|766
1613580900000|2021-02-17 16:55:00|3015|3012|3014|3011|3026|3023|3013|3010|1965
1613581200000|2021-02-17 17:00:00|3015|3012|3014|3011|3019|3016|3013|3010|415
1613581500000|2021-02-17 17:05:00|3015|3012|3035|3032|3038|3035|3014|3011|1304
1613581800000|2021-02-17 17:10:00|3037|3034|3027|3024|3045|3042|3026|3023|2000
1613582100000|2021-02-17 17:15:00|3028|3025|3024|3021|3030|3027|3021|3018|1539
1613582400000|2021-02-17 17:20:00|3025|3022|3030|3027|3031|3028|3022|3019|399
1613582700000|2021-02-17 17:25:00|3031|3028|3056|3053|3059|3056|3030|3027|1917
1613583000000|2021-02-17 17:30:00|3055|3052|3049|3046|3056|3053|3047|3044|1707
1613583300000|2021-02-17 17:35:00|3048|3045|3053|3050|3059|3056|3048|3045|1531
1613583600000|2021-02-17 17:40:00|3054|3051|3062|3059|3065|3062|3053|3050|1825
1613583900000|2021-02-17 17:45:00|3061|3058|3077|3074|3079|3076|3059|3056|2223
1613584200000|2021-02-17 17:50:00|3078|3075|3063|3060|3087|3084|3061|3058|3078
1613584500000|2021-02-17 17:55:00|3064|3061|3065|3062|3071|3068|3062|3059|1307
1613584800000|2021-02-17 18:00:00|3067|3064|3066|3063|3068|3065|3057|3054|1811
1613585100000|2021-02-17 18:05:00|3065|3062|3058|3055|3069|3066|3053|3050|921
1613585400000|2021-02-17 18:10:00|3057|3054|3074|3071|3075|3072|3057|3054|1178
1613585700000|2021-02-17 18:15:00|3075|3072|3074|3071|3079|3076|3071|3068|628
1613586000000|2021-02-17 18:20:00|3075|3072|3081|3078|3081|3078|3067|3064|930
1613586300000|2021-02-17 18:25:00|3080|3077|3087|3084|3093|3090|3079|3076|1161
1613586600000|2021-02-17 18:30:00|3088|3085|3095|3092|3098|3095|3087|3084|814
1613586900000|2021-02-17 18:35:00|3096|3093|3084|3081|3096|3093|3079|3076|811
1613587200000|2021-02-17 18:40:00|3083|3080|3068|3065|3085|3082|3066|3063|1186
1613587500000|2021-02-17 18:45:00|3069|3066|3060|3057|3069|3066|3059|3056|992
1613587800000|2021-02-17 18:50:00|3061|3058|3064|3061|3065|3062|3059|3056|768
1613588100000|2021-02-17 18:55:00|3065|3062|3065|3062|3066|3063|3058|3055|565
1613588400000|2021-02-17 19:00:00|3063|3060|3058|3055|3064|3061|3051|3048|1511
1613588700000|2021-02-17 19:05:00|3057|3054|3058|3055|3066|3063|3056|3053|1231
1613589000000|2021-02-17 19:10:00|3057|3054|3059|3056|3070|3067|3057|3054|1713
1613589300000|2021-02-17 19:15:00|3063|3060|3075|3072|3075|3072|3058|3055|1379
1613589600000|2021-02-17 19:20:00|3076|3073|3083|3080|3089|3086|3070|3067|1539
1613589900000|2021-02-17 19:25:00|3082|3079|3067|3064|3084|3081|3065|3062|3590
1613590200000|2021-02-17 19:30:00|3066|3063|3054|3051|3070|3067|3052|3049|1459
1613590500000|2021-02-17 19:35:00|3055|3052|3060|3057|3064|3061|3050|3047|728
1613590800000|2021-02-17 19:40:00|3061|3058|3066|3063|3066|3063|3057|3054|286
1613591100000|2021-02-17 19:45:00|3065|3062|3066|3063|3067|3064|3060|3057|370
1613591400000|2021-02-17 19:50:00|3067|3064|3072|3069|3073|3070|3066|3063|387
1613591700000|2021-02-17 19:55:00|3071|3068|3072|3069|3073|3070|3070|3067|484
1613592000000|2021-02-17 20:00:00|3073|3070|3073|3070|3076|3073|3072|3069|152
1613592300000|2021-02-17 20:05:00|3074|3071|3073|3070|3075|3072|3072|3069|155
1613592600000|2021-02-17 20:10:00|3074|3071|3072|3069|3074|3071|3069|3066|148
1613592900000|2021-02-17 20:15:00|3073|3070|3073|3070|3076|3073|3072|3069|247
1613593200000|2021-02-17 20:20:00|3072|3069|3072|3069|3073|3070|3070|3067|162
1613593500000|2021-02-17 20:25:00|3071|3068|3076|3073|3076|3073|3070|3067|109
1613593800000|2021-02-17 20:30:00|3075|3072|3077|3074|3080|3077|3074|3071|126
1613594100000|2021-02-17 20:35:00|3076|3073|3078|3075|3078|3075|3075|3072|277
1613594400000|2021-02-17 20:40:00|3077|3074|3076|3073|3077|3074|3073|3070|115
1613594700000|2021-02-17 20:45:00|3075|3072|3074|3071|3077|3074|3072|3069|232
1613595000000|2021-02-17 20:50:00|3073|3070|3074|3071|3075|3072|3073|3070|90
1613595300000|2021-02-17 20:55:00|3075|3072|3074|3071|3076|3073|3073|3070|157
1613595600000|2021-02-17 21:00:00|3073|3070|3077|3074|3077|3074|3073|3070|198
1613595900000|2021-02-17 21:05:00|3076|3073|3082|3079|3083|3080|3075|3072|176
1613596200000|2021-02-17 21:10:00|3080|3077|3079|3076|3080|3077|3075|3072|98
1613596500000|2021-02-17 21:15:00|3078|3075|3080|3077|3080|3077|3077|3074|42
1613596800000|2021-02-17 21:20:00|3081|3078|3078|3075|3084|3081|3078|3075|109
1613597100000|2021-02-17 21:25:00|3077|3074|3072|3069|3077|3074|3070|3067|86
1613597400000|2021-02-17 21:30:00|3073|3070|3071|3068|3073|3070|3070|3067|147
1613597700000|2021-02-17 21:35:00|3070|3067|3068|3065|3070|3067|3068|3065|76
1613598000000|2021-02-17 21:40:00|3069|3066|3066|3063|3069|3066|3066|3063|62
1613598300000|2021-02-17 21:45:00|3067|3064|3080|3077|3080|3077|3066|3063|154
1613598600000|2021-02-17 21:50:00|3081|3078|3076|3073|3081|3078|3074|3071|191
1613598900000|2021-02-17 21:55:00|3075|3072|3084|3081|3085|3082|3075|3072|163
1613602800000|2021-02-17 23:00:00|3080|3077|3085|3082|3094|3091|3075|3072|241
1613603100000|2021-02-17 23:05:00|3084|3081|3083|3080|3084|3081|3080|3077|52
1613603400000|2021-02-17 23:10:00|3082|3079|3089|3086|3090|3087|3080|3077|103
1613603700000|2021-02-17 23:15:00|3088|3085|3088|3085|3088|3085|3085|3082|63
1613604000000|2021-02-17 23:20:00|3089|3086|3087|3084|3089|3086|3086|3083|23
1613604300000|2021-02-17 23:25:00|3088|3085|3086|3083|3088|3085|3085|3082|27
1613604600000|2021-02-17 23:30:00|3087|3084|3088|3085|3088|3085|3086|3083|37
1613604900000|2021-02-17 23:35:00|3089|3086|3091|3088|3091|3088|3088|3085|12
1613605200000|2021-02-17 23:40:00|3090|3087|3090|3087|3091|3088|3089|3086|29
1613605500000|2021-02-17 23:45:00|3091|3088|3087|3084|3091|3088|3087|3084|17
1613605800000|2021-02-17 23:50:00|3086|3083|3083|3080|3088|3085|3082|3079|76
1613606100000|2021-02-17 23:55:00|3084|3081|3083|3080|3085|3082|3082|3079|31
1613606400000|2021-02-18 00:00:00|3081|3078|3083|3080|3085|3082|3076|3073|170
1613606700000|2021-02-18 00:05:00|3081|3078|3083|3080|3083|3080|3080|3077|57
1613607000000|2021-02-18 00:10:00|3082|3079|3083|3080|3084|3081|3082|3079|46
1613607300000|2021-02-18 00:15:00|3084|3081|3083|3080|3087|3084|3083|3080|78
1613607600000|2021-02-18 00:20:00|3084|3081|3084|3081|3085|3082|3082|3079|75
1613607900000|2021-02-18 00:25:00|3083|3080|3083|3080|3084|3081|3083|3080|31
1613608200000|2021-02-18 00:30:00|3082|3079|3083|3080|3083|3080|3082|3079|35
1613608500000|2021-02-18 00:35:00|3082|3079|3083|3080|3083|3080|3082|3079|15
1613608800000|2021-02-18 00:40:00|3089|3086|3087|3084|3089|3086|3082|3079|39
1613609100000|2021-02-18 00:45:00|3086|3083|3087|3084|3088|3085|3086|3083|16
1613609400000|2021-02-18 00:50:00|3086|3083|3087|3084|3087|3084|3086|3083|7
1613609700000|2021-02-18 00:55:00|3088|3085|3087|3084|3088|3085|3086|3083|13
1613610000000|2021-02-18 01:00:00|3086|3083|3089|3086|3091|3088|3086|3083|52
1613610300000|2021-02-18 01:05:00|3090|3087|3088|3085|3090|3087|3088|3085|108
1613610600000|2021-02-18 01:10:00|3087|3084|3086|3083|3088|3085|3085|3082|61
1613610900000|2021-02-18 01:15:00|3085|3082|3084|3081|3086|3083|3084|3081|47
1613611200000|2021-02-18 01:20:00|3085|3082|3085|3082|3086|3083|3085|3082|32
1613611500000|2021-02-18 01:25:00|3086|3083|3088|3085|3088|3085|3085|3082|38
1613611800000|2021-02-18 01:30:00|3087|3084|3085|3082|3087|3084|3085|3082|22
1613612100000|2021-02-18 01:35:00|3086|3083|3087|3084|3088|3085|3086|3083|15
1613612400000|2021-02-18 01:40:00|3086|3083|3087|3084|3087|3084|3086|3083|19
1613612700000|2021-02-18 01:45:00|3086|3083|3086|3083|3087|3084|3086|3083|6
1613613000000|2021-02-18 01:50:00|3087|3084|3085|3082|3087|3084|3085|3082|20
1613613300000|2021-02-18 01:55:00|3086|3083|3086|3083|3086|3083|3086|3083|16
1613613600000|2021-02-18 02:00:00|3087|3084|3088|3085|3089|3086|3085|3082|23
1613613900000|2021-02-18 02:05:00|3089|3086|3087|3084|3089|3086|3086|3083|12
1613614200000|2021-02-18 02:10:00|3088|3085|3088|3085|3089|3086|3088|3085|61
1613614500000|2021-02-18 02:15:00|3087|3084|3088|3085|3088|3085|3087|3084|19
1613614800000|2021-02-18 02:20:00|3089|3086|3089|3086|3090|3087|3089|3086|39
1613615100000|2021-02-18 02:25:00|3088|3085|3089|3086|3090|3087|3088|3085|18
1613615400000|2021-02-18 02:30:00|3088|3085|3088|3085|3088|3085|3088|3085|12
1613615700000|2021-02-18 02:35:00|3089|3086|3091|3088|3093|3090|3088|3085|23
1613616000000|2021-02-18 02:40:00|3092|3089|3093|3090|3093|3090|3090|3087|13
1613616300000|2021-02-18 02:45:00|3094|3091|3090|3087|3094|3091|3090|3087|30
1613616600000|2021-02-18 02:50:00|3092|3089|3094|3091|3094|3091|3091|3088|32
1613616900000|2021-02-18 02:55:00|3093|3090|3092|3089|3094|3091|3092|3089|22
1613617200000|2021-02-18 03:00:00|3093|3090|3093|3090|3094|3091|3092|3089|22
1613617500000|2021-02-18 03:05:00|3094|3091|3095|3092|3096|3093|3093|3090|59
1613617800000|2021-02-18 03:10:00|3094|3091|3092|3089|3095|3092|3092|3089|28
1613618100000|2021-02-18 03:15:00|3091|3088|3091|3088|3092|3089|3091|3088|10
1613618400000|2021-02-18 03:20:00|3090|3087|3090|3087|3090|3087|3088|3085|26
1613618700000|2021-02-18 03:25:00|3089|3086|3089|3086|3090|3087|3089|3086|33
1613619000000|2021-02-18 03:30:00|3088|3085|3086|3083|3088|3085|3085|3082|55
1613619300000|2021-02-18 03:35:00|3085|3082|3085|3082|3086|3083|3085|3082|6
1613619600000|2021-02-18 03:40:00|3086|3083|3087|3084|3088|3085|3086|3083|18
1613619900000|2021-02-18 03:45:00|3086|3083|3085|3082|3087|3084|3085|3082|16
1613620200000|2021-02-18 03:50:00|3084|3081|3086|3083|3087|3084|3084|3081|33
1613620500000|2021-02-18 03:55:00|3085|3082|3085|3082|3086|3083|3085|3082|11
1613620800000|2021-02-18 04:00:00|3084|3081|3085|3082|3085|3082|3084|3081|12
1613621100000|2021-02-18 04:05:00|3084|3081|3084|3081|3085|3082|3084|3081|23
1613621400000|2021-02-18 04:10:00|3085|3082|3084|3081|3085|3082|3084|3081|24
1613621700000|2021-02-18 04:15:00|3085|3082|3084|3081|3085|3082|3084|3081|18
1613622000000|2021-02-18 04:20:00|3085|3082|3088|3085|3090|3087|3084|3081|62
1613622300000|2021-02-18 04:25:00|3089|3086|3091|3088|3091|3088|3089|3086|37
1613622600000|2021-02-18 04:30:00|3092|3089|3091|3088|3092|3089|3090|3087|45
1613622900000|2021-02-18 04:35:00|3090|3087|3097|3094|3097|3094|3090|3087|105
1613623200000|2021-02-18 04:40:00|3096|3093|3098|3095|3099|3096|3096|3093|97
1613623500000|2021-02-18 04:45:00|3099|3096|3097|3094|3099|3096|3096|3093|67
1613623800000|2021-02-18 04:50:00|3098|3095|3094|3091|3098|3095|3094|3091|50
1613624100000|2021-02-18 04:55:00|3095|3092|3093|3090|3095|3092|3092|3089|30
1613624400000|2021-02-18 05:00:00|3092|3089|3092|3089|3093|3090|3091|3088|24
1613624700000|2021-02-18 05:05:00|3094|3091|3094|3091|3096|3093|3094|3091|48
1613625000000|2021-02-18 05:10:00|3093|3090|3093|3090|3094|3091|3093|3090|15
1613625300000|2021-02-18 05:15:00|3094|3091|3095|3092|3095|3092|3093|3090|28
1613625600000|2021-02-18 05:20:00|3094|3091|3093|3090|3094|3091|3093|3090|8
1613625900000|2021-02-18 05:25:00|3094|3091|3095|3092|3095|3092|3093|3090|9
1613626200000|2021-02-18 05:30:00|3096|3093|3096|3093|3097|3094|3096|3093|16
1613626500000|2021-02-18 05:35:00|3095|3092|3095|3092|3095|3092|3094|3091|39
1613626800000|2021-02-18 05:40:00|3094|3091|3094|3091|3097|3094|3094|3091|30
1613627100000|2021-02-18 05:45:00|3095|3092|3092|3089|3095|3092|3091|3088|72
1613627400000|2021-02-18 05:50:00|3091|3088|3089|3086|3092|3089|3089|3086|84
1613627700000|2021-02-18 05:55:00|3090|3087|3090|3087|3090|3087|3089|3086|15
1613628000000|2021-02-18 06:00:00|3091|3088|3088|3085|3091|3088|3088|3085|36
1613628300000|2021-02-18 06:05:00|3089|3086|3083|3080|3091|3088|3083|3080|66
1613628600000|2021-02-18 06:10:00|3084|3081|3085|3082|3086|3083|3083|3080|26
1613628900000|2021-02-18 06:15:00|3086|3083|3083|3080|3087|3084|3083|3080|24
1613629200000|2021-02-18 06:20:00|3084|3081|3084|3081|3086|3083|3083|3080|77
1613629500000|2021-02-18 06:25:00|3085|3082|3088|3085|3088|3085|3085|3082|9
1613629800000|2021-02-18 06:30:00|3086|3083|3089|3086|3089|3086|3084|3081|27
1613630100000|2021-02-18 06:35:00|3088|3085|3083|3080|3089|3086|3082|3079|93
1613630400000|2021-02-18 06:40:00|3084|3081|3088|3085|3088|3085|3082|3079|38
1613630700000|2021-02-18 06:45:00|3087|3084|3083|3080|3088|3085|3083|3080|45
1613631000000|2021-02-18 06:50:00|3082|3079|3082|3079|3084|3081|3082|3079|49
1613631300000|2021-02-18 06:55:00|3083|3080|3082|3079|3084|3081|3081|3078|55
1613631600000|2021-02-18 07:00:00|3083|3080|3080|3077|3083|3080|3079|3076|145
1613631900000|2021-02-18 07:05:00|3079|3076|3087|3084|3087|3084|3079|3076|129
1613632200000|2021-02-18 07:10:00|3086|3083|3095|3092|3098|3095|3086|3083|179
1613632500000|2021-02-18 07:15:00|3096|3093|3084|3081|3097|3094|3083|3080|237
1613632800000|2021-02-18 07:20:00|3083|3080|3082|3079|3086|3083|3080|3077|164
1613633100000|2021-02-18 07:25:00|3081|3078|3078|3075|3082|3079|3075|3072|158
1613633400000|2021-02-18 07:30:00|3077|3074|3083|3080|3088|3085|3077|3074|154
1613633700000|2021-02-18 07:35:00|3084|3081|3084|3081|3086|3083|3081|3078|102
1613634000000|2021-02-18 07:40:00|3082|3079|3083|3080|3083|3080|3079|3076|56
1613634300000|2021-02-18 07:45:00|3084|3081|3083|3080|3084|3081|3081|3078|20
1613634600000|2021-02-18 07:50:00|3084|3081|3083|3080|3086|3083|3081|3078|70
1613634900000|2021-02-18 07:55:00|3084|3081|3084|3081|3084|3081|3082|3079|23
1613635200000|2021-02-18 08:00:00|3083|3080|3092|3089|3095|3092|3083|3080|179
1613635500000|2021-02-18 08:05:00|3091|3088|3088|3085|3093|3090|3087|3084|60
1613635800000|2021-02-18 08:10:00|3089|3086|3087|3084|3090|3087|3086|3083|49
1613636100000|2021-02-18 08:15:00|3086|3083|3085|3082|3088|3085|3083|3080|38
1613636400000|2021-02-18 08:20:00|3084|3081|3086|3083|3088|3085|3083|3080|43
1613636700000|2021-02-18 08:25:00|3085|3082|3084|3081|3087|3084|3084|3081|18
1613637000000|2021-02-18 08:30:00|3085|3082|3087|3084|3090|3087|3084|3081|48
1613637300000|2021-02-18 08:35:00|3088|3085|3088|3085|3090|3087|3087|3084|23
1613637600000|2021-02-18 08:40:00|3089|3086|3083|3080|3089|3086|3083|3080|51
1613637900000|2021-02-18 08:45:00|3084|3081|3083|3080|3086|3083|3083|3080|71
1613638200000|2021-02-18 08:50:00|3082|3079|3087|3084|3087|3084|3080|3077|124
1613638500000|2021-02-18 08:55:00|3088|3085|3087|3084|3089|3086|3086|3083|118
1613638800000|2021-02-18 09:00:00|3086|3083|3085|3082|3087|3084|3084|3081|82
1613639100000|2021-02-18 09:05:00|3086|3083|3087|3084|3089|3086|3086|3083|35
1613639400000|2021-02-18 09:10:00|3088|3085|3088|3085|3088|3085|3086|3083|26
1613639700000|2021-02-18 09:15:00|3089|3086|3087|3084|3089|3086|3086|3083|46
1613640000000|2021-02-18 09:20:00|3088|3085|3091|3088|3092|3089|3086|3083|39
1613640300000|2021-02-18 09:25:00|3092|3089|3089|3086|3092|3089|3089|3086|51
1613640600000|2021-02-18 09:30:00|3090|3087|3086|3083|3090|3087|3086|3083|47
1613640900000|2021-02-18 09:35:00|3085|3082|3086|3083|3086|3083|3082|3079|17
1613641200000|2021-02-18 09:40:00|3085|3082|3086|3083|3089|3086|3085|3082|43
1613641500000|2021-02-18 09:45:00|3085|3082|3083|3080|3086|3083|3083|3080|27
1613641800000|2021-02-18 09:50:00|3084|3081|3084|3081|3085|3082|3083|3080|29
1613642100000|2021-02-18 09:55:00|3085|3082|3084|3081|3085|3082|3083|3080|22
1613642400000|2021-02-18 10:00:00|3085|3082|3086|3083|3088|3085|3084|3081|52
1613642700000|2021-02-18 10:05:00|3085|3082|3088|3085|3088|3085|3085|3082|25
1613643000000|2021-02-18 10:10:00|3089|3086|3091|3088|3092|3089|3088|3085|38
1613643300000|2021-02-18 10:15:00|3092|3089|3090|3087|3092|3089|3088|3085|25
1613643600000|2021-02-18 10:20:00|3089|3086|3090|3087|3091|3088|3086|3083|48
1613643900000|2021-02-18 10:25:00|3091|3088|3089|3086|3091|3088|3087|3084|37
1613644200000|2021-02-18 10:30:00|3088|3085|3092|3089|3093|3090|3087|3084|98
1613644500000|2021-02-18 10:35:00|3093|3090|3093|3090|3096|3093|3091|3088|136
1613644800000|2021-02-18 10:40:00|3092|3089|3090|3087|3094|3091|3088|3085|194
1613645100000|2021-02-18 10:45:00|3091|3088|3089|3086|3091|3088|3087|3084|112
1613645400000|2021-02-18 10:50:00|3088|3085|3087|3084|3088|3085|3087|3084|46
1613645700000|2021-02-18 10:55:00|3088|3085|3084|3081|3088|3085|3079|3076|147
1613646000000|2021-02-18 11:00:00|3083|3080|3080|3077|3084|3081|3077|3074|177
1613646300000|2021-02-18 11:05:00|3081|3078|3085|3082|3087|3084|3080|3077|92
1613646600000|2021-02-18 11:10:00|3084|3081|3088|3085|3088|3085|3081|3078|83
1613646900000|2021-02-18 11:15:00|3089|3086|3085|3082|3089|3086|3084|3081|113
1613647200000|2021-02-18 11:20:00|3084|3081|3085|3082|3086|3083|3084|3081|47
1613647500000|2021-02-18 11:25:00|3084|3081|3086|3083|3086|3083|3084|3081|18
1613647800000|2021-02-18 11:30:00|3085|3082|3089|3086|3092|3089|3085|3082|115
1613648100000|2021-02-18 11:35:00|3090|3087|3084|3081|3090|3087|3083|3080|76
1613648400000|2021-02-18 11:40:00|3083|3080|3084|3081|3084|3081|3079|3076|127
1613648700000|2021-02-18 11:45:00|3085|3082|3081|3078|3085|3082|3080|3077|36
1613649000000|2021-02-18 11:50:00|3079|3076|3077|3074|3083|3080|3074|3071|379
1613649300000|2021-02-18 11:55:00|3078|3075|3076|3073|3078|3075|3073|3070|135
1613649600000|2021-02-18 12:00:00|3075|3072|3077|3074|3080|3077|3073|3070|158
1613649900000|2021-02-18 12:05:00|3078|3075|3082|3079|3086|3083|3076|3073|205
1613650200000|2021-02-18 12:10:00|3081|3078|3078|3075|3083|3080|3078|3075|60
1613650500000|2021-02-18 12:15:00|3079|3076|3075|3072|3083|3080|3075|3072|82
1613650800000|2021-02-18 12:20:00|3076|3073|3077|3074|3078|3075|3074|3071|73
1613651100000|2021-02-18 12:25:00|3076|3073|3073|3070|3077|3074|3073|3070|84
1613651400000|2021-02-18 12:30:00|3074|3071|3071|3068|3074|3071|3068|3065|131
1613651700000|2021-02-18 12:35:00|3070|3067|3067|3064|3071|3068|3066|3063|109
1613652000000|2021-02-18 12:40:00|3066|3063|3074|3071|3074|3071|3066|3063|99
1613652300000|2021-02-18 12:45:00|3073|3070|3079|3076|3083|3080|3072|3069|227
1613652600000|2021-02-18 12:50:00|3080|3077|3078|3075|3086|3083|3078|3075|164
1613652900000|2021-02-18 12:55:00|3076|3073|3067|3064|3076|3073|3066|3063|384
1613653200000|2021-02-18 13:00:00|3066|3063|3065|3062|3070|3067|3063|3060|1004
1613653500000|2021-02-18 13:05:00|3064|3061|3055|3052|3064|3061|3048|3045|795
1613653800000|2021-02-18 13:10:00|3054|3051|3058|3055|3059|3056|3052|3049|390
1613654100000|2021-02-18 13:15:00|3057|3054|3047|3044|3058|3055|3047|3044|990
1613654400000|2021-02-18 13:20:00|3046|3043|3050|3047|3052|3049|3045|3042|641
1613654700000|2021-02-18 13:25:00|3049|3046|3045|3042|3052|3049|3042|3039|774
1613655000000|2021-02-18 13:30:00|3044|3041|3047|3044|3057|3054|3043|3040|1356
1613655300000|2021-02-18 13:35:00|3046|3043|3044|3041|3049|3046|3037|3034|545
1613655600000|2021-02-18 13:40:00|3043|3040|3040|3037|3044|3041|3038|3035|478
1613655900000|2021-02-18 13:45:00|3042|3039|3040|3037|3042|3039|3039|3036|298
1613656200000|2021-02-18 13:50:00|3041|3038|3042|3039|3043|3040|3035|3032|812
1613656500000|2021-02-18 13:55:00|3041|3038|3046|3043|3049|3046|3038|3035|1120
1613656800000|2021-02-18 14:00:00|3048|3045|3052|3049|3057|3054|3045|3042|1535
1613657100000|2021-02-18 14:05:00|3051|3048|3037|3034|3054|3051|3035|3032|869
1613657400000|2021-02-18 14:10:00|3036|3033|3034|3031|3041|3038|3034|3031|652
1613657700000|2021-02-18 14:15:00|3035|3032|3015|3012|3039|3036|3015|3012|954
1613658000000|2021-02-18 14:20:00|3013|3010|3022|3019|3023|3020|3013|3010|842
1613658300000|2021-02-18 14:25:00|3023|3020|3028|3025|3034|3031|3023|3020|1128
1613658600000|2021-02-18 14:30:00|3027|3024|3014|3011|3027|3024|3012|3009|1468
1613658900000|2021-02-18 14:35:00|3015|3012|3014|3011|3017|3014|3013|3010|935
1613659200000|2021-02-18 14:40:00|3015|3012|3000|2997|3015|3012|2995|2992|1175
1613659500000|2021-02-18 14:45:00|2999|2996|2999|2996|3003|3000|2994|2991|1340
1613659800000|2021-02-18 14:50:00|2998|2995|3000|2997|3003|3000|2996|2993|873
1613660100000|2021-02-18 14:55:00|2999|2996|3007|3004|3013|3010|2999|2996|1176
1613660400000|2021-02-18 15:00:00|3006|3003|3010|3007|3014|3011|3004|3001|1137
1613660700000|2021-02-18 15:05:00|3009|3006|3011|3008|3011|3008|3001|2998|781
1613661000000|2021-02-18 15:10:00|3010|3007|3004|3001|3011|3008|3003|3000|414
1613661300000|2021-02-18 15:15:00|3003|3000|3000|2997|3006|3003|2998|2995|951
1613661600000|2021-02-18 15:20:00|2999|2996|3002|2999|3002|2999|2991|2988|1421
1613661900000|2021-02-18 15:25:00|3003|3000|2999|2996|3003|3000|2991|2988|1204
1613662200000|2021-02-18 15:30:00|2995|2992|2983|2980|3000|2997|2973|2970|3086
1613662500000|2021-02-18 15:35:00|2982|2979|2992|2989|2995|2992|2978|2975|1858
1613662800000|2021-02-18 15:40:00|2993|2990|3001|2998|3005|3002|2989|2986|1233
1613663100000|2021-02-18 15:45:00|3000|2997|2989|2986|3002|2999|2987|2984|759
1613663400000|2021-02-18 15:50:00|2990|2987|2989|2986|2991|2988|2982|2979|1147
1613663700000|2021-02-18 15:55:00|2988|2985|2993|2990|3005|3002|2984|2981|1600
1613664000000|2021-02-18 16:00:00|2992|2989|2997|2994|3002|2999|2990|2987|736
1613664300000|2021-02-18 16:05:00|2998|2995|2992|2989|2998|2995|2983|2980|939
1613664600000|2021-02-18 16:10:00|2994|2991|2999|2996|2999|2996|2993|2990|731
1613664900000|2021-02-18 16:15:00|3000|2997|2998|2995|3003|3000|2996|2993|1275
1613665200000|2021-02-18 16:20:00|2999|2996|2998|2995|3002|2999|2994|2991|340
1613665500000|2021-02-18 16:25:00|2997|2994|2992|2989|2998|2995|2991|2988|476
1613665800000|2021-02-18 16:30:00|2991|2988|2999|2996|3000|2997|2989|2986|528
1613666100000|2021-02-18 16:35:00|2998|2995|3002|2999|3006|3003|2998|2995|764
1613666400000|2021-02-18 16:40:00|3003|3000|2996|2993|3003|3000|2996|2993|525
1613666700000|2021-02-18 16:45:00|2995|2992|3000|2997|3002|2999|2993|2990|426
1613667000000|2021-02-18 16:50:00|2999|2996|3000|2997|3003|3000|2996|2993|843
1613667300000|2021-02-18 16:55:00|3001|2998|2998|2995|3002|2999|2995|2992|457
1613667600000|2021-02-18 17:00:00|2999|2996|3002|2999|3003|3000|2997|2994|211
1613667900000|2021-02-18 17:05:00|3003|3000|2990|2987|3003|3000|2988|2985|661
1613668200000|2021-02-18 17:10:00|2991|2988|2989|2986|2993|2990|2986|2983|517
1613668500000|2021-02-18 17:15:00|2990|2987|2992|2989|2995|2992|2990|2987|522
1613668800000|2021-02-18 17:20:00|2993|2990|2985|2982|2993|2990|2984|2981|589
1613669100000|2021-02-18 17:25:00|2984|2981|2987|2984|2991|2988|2984|2981|436
1613669400000|2021-02-18 17:30:00|2986|2983|2984|2981|2991|2988|2983|2980|394
1613669700000|2021-02-18 17:35:00|2983|2980|2982|2979|2986|2983|2980|2977|723
1613670000000|2021-02-18 17:40:00|2983|2980|2993|2990|2993|2990|2981|2978|367
1613670300000|2021-02-18 17:45:00|2992|2989|2998|2995|3000|2997|2991|2988|517
1613670600000|2021-02-18 17:50:00|2997|2994|2992|2989|2997|2994|2991|2988|316
1613670900000|2021-02-18 17:55:00|2993|2990|2994|2991|2994|2991|2991|2988|209
1613671200000|2021-02-18 18:00:00|2993|2990|2994|2991|2996|2993|2990|2987|418
1613671500000|2021-02-18 18:05:00|2995|2992|2994|2991|2995|2992|2992|2989|149
1613671800000|2021-02-18 18:10:00|2993|2990|2984|2981|2994|2991|2982|2979|591
1613672100000|2021-02-18 18:15:00|2985|2982|2982|2979|2985|2982|2976|2973|710
1613672400000|2021-02-18 18:20:00|2983|2980|2981|2978|2987|2984|2980|2977|417
1613672700000|2021-02-18 18:25:00|2979|2976|2984|2981|2984|2981|2979|2976|392
1613673000000|2021-02-18 18:30:00|2983|2980|2982|2979|2984|2981|2975|2972|777
1613673300000|2021-02-18 18:35:00|2983|2980|2994|2991|3000|2997|2983|2980|626
1613673600000|2021-02-18 18:40:00|2992|2989|2981|2978|2993|2990|2981|2978|590
1613673900000|2021-02-18 18:45:00|2980|2977|2973|2970|2980|2977|2972|2969|924
1613674200000|2021-02-18 18:50:00|2974|2971|2974|2971|2976|2973|2972|2969|492
1613674500000|2021-02-18 18:55:00|2973|2970|2969|2966|2973|2970|2959|2956|650
1613674800000|2021-02-18 19:00:00|2968|2965|2969|2966|2969|2966|2961|2958|806
1613675100000|2021-02-18 19:05:00|2968|2965|2960|2957|2968|2965|2958|2955|682
1613675400000|2021-02-18 19:10:00|2961|2958|2974|2971|2977|2974|2955|2952|1120
1613675700000|2021-02-18 19:15:00|2973|2970|2976|2973|2989|2986|2972|2969|1169
1613676000000|2021-02-18 19:20:00|2977|2974|2981|2978|2982|2979|2975|2972|1052
1613676300000|2021-02-18 19:25:00|2980|2977|2990|2987|2996|2993|2978|2975|2103
1613676600000|2021-02-18 19:30:00|2989|2986|2978|2975|2989|2986|2977|2974|1134
1613676900000|2021-02-18 19:35:00|2977|2974|2965|2962|2978|2975|2963|2960|654
1613677200000|2021-02-18 19:40:00|2962|2959|2965|2962|2967|2964|2962|2959|407
1613677500000|2021-02-18 19:45:00|2966|2963|2958|2955|2966|2963|2957|2954|414
1613677800000|2021-02-18 19:50:00|2959|2956|2961|2958|2961|2958|2957|2954|264
1613678100000|2021-02-18 19:55:00|2960|2957|2958|2955|2961|2958|2958|2955|185
1613678400000|2021-02-18 20:00:00|2959|2956|2970|2967|2971|2968|2958|2955|199
1613678700000|2021-02-18 20:05:00|2969|2966|2964|2961|2969|2966|2962|2959|179
1613679000000|2021-02-18 20:10:00|2963|2960|2962|2959|2966|2963|2961|2958|181
1613679300000|2021-02-18 20:15:00|2961|2958|2965|2962|2967|2964|2958|2955|298
1613679600000|2021-02-18 20:20:00|2966|2963|2968|2965|2969|2966|2964|2961|159
1613679900000|2021-02-18 20:25:00|2969|2966|2971|2968|2973|2970|2967|2964|153
1613680200000|2021-02-18 20:30:00|2972|2969|2970|2967|2975|2972|2969|2966|209
1613680500000|2021-02-18 20:35:00|2969|2966|2966|2963|2970|2967|2965|2962|106
1613680800000|2021-02-18 20:40:00|2967|2964|2966|2963|2967|2964|2965|2962|38
1613681100000|2021-02-18 20:45:00|2965|2962|2960|2957|2966|2963|2957|2954|202
1613681400000|2021-02-18 20:50:00|2961|2958|2964|2961|2964|2961|2957|2954|135
1613681700000|2021-02-18 20:55:00|2963|2960|2960|2957|2963|2960|2959|2956|123
1613682000000|2021-02-18 21:00:00|2961|2958|2958|2955|2961|2958|2957|2954|73
1613682300000|2021-02-18 21:05:00|2959|2956|2958|2955|2959|2956|2954|2951|100
1613682600000|2021-02-18 21:10:00|2957|2954|2960|2957|2961|2958|2957|2954|48
1613682900000|2021-02-18 21:15:00|2961|2958|2963|2960|2964|2961|2961|2958|156
1613683200000|2021-02-18 21:20:00|2962|2959|2963|2960|2965|2962|2962|2959|43
1613683500000|2021-02-18 21:25:00|2962|2959|2962|2959|2963|2960|2962|2959|107
1613683800000|2021-02-18 21:30:00|2963|2960|2962|2959|2964|2961|2961|2958|79
1613684100000|2021-02-18 21:35:00|2961|2958|2961|2958|2961|2958|2960|2957|24
1613684400000|2021-02-18 21:40:00|||||||||16
1613684700000|2021-02-18 21:45:00|2962|2959|2964|2961|2965|2962|2961|2958|87
1613685000000|2021-02-18 21:50:00|2965|2962|2967|2964|2968|2965|2965|2962|83
1613685300000|2021-02-18 21:55:00|2966|2963|2967|2964|2968|2965|2966|2963|88
1613689200000|2021-02-18 23:00:00|2966|2963|2965|2962|2967|2964|2962|2959|74
1613689500000|2021-02-18 23:05:00|2966|2963|2961|2958|2966|2963|2959|2956|31
1613689800000|2021-02-18 23:10:00|2962|2959|2961|2958|2963|2960|2960|2957|17
1613690100000|2021-02-18 23:15:00|2960|2957|2959|2956|2961|2958|2957|2954|63
1613690400000|2021-02-18 23:20:00|2960|2957|2959|2956|2960|2957|2958|2955|25
1613690700000|2021-02-18 23:25:00|2957|2954|2950|2947|2958|2955|2950|2947|55
1613691000000|2021-02-18 23:30:00|2951|2948|2946|2943|2952|2949|2941|2938|76
1613691300000|2021-02-18 23:35:00|2945|2942|2943|2940|2946|2943|2942|2939|67
1613691600000|2021-02-18 23:40:00|2944|2941|2930|2927|2944|2941|2925|2922|175
1613691900000|2021-02-18 23:45:00|2929|2926|2930|2927|2931|2928|2924|2921|148
1613692200000|2021-02-18 23:50:00|2931|2928|2931|2928|2932|2929|2929|2926|46
1613692500000|2021-02-18 23:55:00|2930|2927|2932|2929|2933|2930|2930|2927|47
1613692800000|2021-02-19 00:00:00|2931|2928|2933|2930|2936|2933|2930|2927|68
1613693100000|2021-02-19 00:05:00|2934|2931|2932|2929|2934|2931|2931|2928|31
1613693400000|2021-02-19 00:10:00|2933|2930|2935|2932|2936|2933|2932|2929|52
1613693700000|2021-02-19 00:15:00|2934|2931|2935|2932|2936|2933|2934|2931|34
1613694000000|2021-02-19 00:20:00|2934|2931|2937|2934|2937|2934|2934|2931|63
1613694300000|2021-02-19 00:25:00|2938|2935|2936|2933|2938|2935|2936|2933|36
1613694600000|2021-02-19 00:30:00|||||||||13
1613694900000|2021-02-19 00:35:00|2935|2932|2935|2932|2935|2932|2935|2932|28
1613695200000|2021-02-19 00:40:00|2936|2933|2936|2933|2936|2933|2935|2932|10
1613695500000|2021-02-19 00:45:00|2937|2934|2936|2933|2937|2934|2936|2933|8
1613695800000|2021-02-19 00:50:00|2937|2934|2943|2940|2946|2943|2937|2934|72
1613696100000|2021-02-19 00:55:00|2944|2941|2940|2937|2945|2942|2940|2937|15
1613696400000|2021-02-19 01:00:00|2941|2938|2939|2936|2941|2938|2939|2936|41
1613696700000|2021-02-19 01:05:00|2938|2935|2938|2935|2939|2936|2935|2932|15
1613697000000|2021-02-19 01:10:00|2937|2934|2936|2933|2937|2934|2935|2932|16
1613697300000|2021-02-19 01:15:00|2937|2934|2938|2935|2939|2936|2937|2934|12
1613697600000|2021-02-19 01:20:00|2937|2934|2938|2935|2938|2935|2936|2933|8
1613697900000|2021-02-19 01:25:00|2939|2936|2935|2932|2939|2936|2934|2931|16
1613698200000|2021-02-19 01:30:00|2934|2931|2932|2929|2934|2931|2929|2926|47
1613698500000|2021-02-19 01:35:00|2930|2927|2934|2931|2934|2931|2930|2927|6
1613698800000|2021-02-19 01:40:00|2933|2930|2934|2931|2935|2932|2930|2927|19
1613699100000|2021-02-19 01:45:00|2933|2930|2937|2934|2937|2934|2933|2930|9
1613699400000|2021-02-19 01:50:00|2938|2935|2936|2933|2938|2935|2935|2932|6
1613699700000|2021-02-19 01:55:00|2935|2932|2934|2931|2935|2932|2934|2931|9
1613700000000|2021-02-19 02:00:00|2935|2932|2933|2930|2935|2932|2933|2930|25
1613700300000|2021-02-19 02:05:00|2934|2931|2935|2932|2935|2932|2933|2930|5
1613700600000|2021-02-19 02:10:00|2936|2933|2935|2932|2936|2933|2933|2930|4
1613700900000|2021-02-19 02:15:00|2934|2931|2934|2931|2934|2931|2933|2930|10
1613701200000|2021-02-19 02:20:00|||||||||8
1613701500000|2021-02-19 02:25:00|2935|2932|2936|2933|2936|2933|2934|2931|15
1613701800000|2021-02-19 02:30:00|2935|2932|2936|2933|2936|2933|2934|2931|15
1613702100000|2021-02-19 02:35:00|2935|2932|2935|2932|2936|2933|2935|2932|15
1613702400000|2021-02-19 02:40:00|2936|2933|2934|2931|2936|2933|2934|2931|7
1613702700000|2021-02-19 02:45:00|2935|2932|2934|2931|2935|2932|2934|2931|4
1613703000000|2021-02-19 02:50:00|2935|2932|2937|2934|2937|2934|2934|2931|20
1613703300000|2021-02-19 02:55:00|2936|2933|2940|2937|2941|2938|2936|2933|19
1613703600000|2021-02-19 03:00:00|2939|2936|2939|2936|2939|2936|2937|2934|10
1613703900000|2021-02-19 03:05:00|2938|2935|2938|2935|2939|2936|2938|2935|3
1613704200000|2021-02-19 03:10:00|2939|2936|2941|2938|2941|2938|2938|2935|2
1613704500000|2021-02-19 03:15:00|2940|2937|2941|2938|2941|2938|2939|2936|20
1613704800000|2021-02-19 03:20:00|2940|2937|2940|2937|2941|2938|2939|2936|21
1613705100000|2021-02-19 03:25:00|2941|2938|2939|2936|2941|2938|2939|2936|397
1613705400000|2021-02-19 03:30:00|2940|2937|2942|2939|2943|2940|2940|2937|30
1613705700000|2021-02-19 03:35:00|2941|2938|2941|2938|2942|2939|2940|2937|13
1613706000000|2021-02-19 03:40:00|2940|2937|2940|2937|2941|2938|2940|2937|8
1613706300000|2021-02-19 03:45:00|2939|2936|2940|2937|2940|2937|2938|2935|11
1613706600000|2021-02-19 03:50:00|2939|2936|2939|2936|2940|2937|2938|2935|4
1613706900000|2021-02-19 03:55:00|2940|2937|2940|2937|2940|2937|2940|2937|11
1613707200000|2021-02-19 04:00:00|2939|2936|2938|2935|2940|2937|2938|2935|15
1613707500000|2021-02-19 04:05:00|2937|2934|2937|2934|2938|2935|2937|2934|21
1613707800000|2021-02-19 04:10:00|2938|2935|2937|2934|2938|2935|2936|2933|10
1613708100000|2021-02-19 04:15:00|2938|2935|2938|2935|2938|2935|2938|2935|3
1613708400000|2021-02-19 04:20:00|2937|2934|2937|2934|2938|2935|2937|2934|2
1613708700000|2021-02-19 04:25:00|2938|2935|2938|2935|2939|2936|2937|2934|11
1613709000000|2021-02-19 04:30:00|2939|2936|2939|2936|2941|2938|2939|2936|7
1613709300000|2021-02-19 04:35:00|2940|2937|2939|2936|2941|2938|2938|2935|6
1613709600000|2021-02-19 04:40:00|2938|2935|2939|2936|2940|2937|2938|2935|18
1613709900000|2021-02-19 04:45:00|2940|2937|2947|2944|2951|2948|2939|2936|32
1613710200000|2021-02-19 04:50:00|2948|2945|2946|2943|2949|2946|2946|2943|22
1613710500000|2021-02-19 04:55:00|2945|2942|2946|2943|2947|2944|2945|2942|6
1613710800000|2021-02-19 05:00:00|2947|2944|2947|2944|2947|2944|2946|2943|10
1613711100000|2021-02-19 05:05:00|2948|2945|2948|2945|2951|2948|2948|2945|30
1613711400000|2021-02-19 05:10:00|2950|2947|2952|2949|2952|2949|2949|2946|15
1613711700000|2021-02-19 05:15:00|2953|2950|2952|2949|2954|2951|2951|2948|28
1613712000000|2021-02-19 05:20:00|2953|2950|2953|2950|2953|2950|2952|2949|4
1613712300000|2021-02-19 05:25:00|2952|2949|2948|2945|2952|2949|2948|2945|20
1613712600000|2021-02-19 05:30:00|2947|2944|2948|2945|2948|2945|2946|2943|10
1613712900000|2021-02-19 05:35:00|2947|2944|2949|2946|2949|2946|2947|2944|9
1613713200000|2021-02-19 05:40:00|2948|2945|2947|2944|2948|2945|2946|2943|3
1613713500000|2021-02-19 05:45:00|2946|2943|2946|2943|2947|2944|2945|2942|7
1613713800000|2021-02-19 05:50:00|2945|2942|2946|2943|2946|2943|2945|2942|18
1613714100000|2021-02-19 05:55:00|2945|2942|2945|2942|2946|2943|2945|2942|0
1613714400000|2021-02-19 06:00:00|2946|2943|2947|2944|2947|2944|2945|2942|7
1613714700000|2021-02-19 06:05:00|2948|2945|2948|2945|2948|2945|2947|2944|5
1613715000000|2021-02-19 06:10:00|2949|2946|2949|2946|2950|2947|2948|2945|16
1613715300000|2021-02-19 06:15:00|2948|2945|2950|2947|2951|2948|2947|2944|11
1613715600000|2021-02-19 06:20:00|2949|2946|2955|2952|2956|2953|2949|2946|7
1613715900000|2021-02-19 06:25:00|2954|2951|2954|2951|2956|2953|2954|2951|3
1613716200000|2021-02-19 06:30:00|2953|2950|2952|2949|2956|2953|2952|2949|10
1613716500000|2021-02-19 06:35:00|2953|2950|2955|2952|2955|2952|2953|2950|8
1613716800000|2021-02-19 06:40:00|2956|2953|2961|2958|2963|2960|2956|2953|32
1613717100000|2021-02-19 06:45:00|2963|2960|2965|2962|2966|2963|2962|2959|35
1613717400000|2021-02-19 06:50:00|2964|2961|2961|2958|2967|2964|2960|2957|30
1613717700000|2021-02-19 06:55:00|2962|2959|2965|2962|2966|2963|2962|2959|6
1613718000000|2021-02-19 07:00:00|2966|2963|2974|2971|2974|2971|2966|2963|38
1613718300000|2021-02-19 07:05:00|2973|2970|2978|2975|2979|2976|2973|2970|84
1613718600000|2021-02-19 07:10:00|2979|2976|2984|2981|2987|2984|2975|2972|213
1613718900000|2021-02-19 07:15:00|2985|2982|2986|2983|2987|2984|2983|2980|88
1613719200000|2021-02-19 07:20:00|2985|2982|2976|2973|2986|2983|2976|2973|57
1613719500000|2021-02-19 07:25:00|2977|2974|2976|2973|2983|2980|2976|2973|46
1613719800000|2021-02-19 07:30:00|2975|2972|2984|2981|2988|2985|2974|2971|99
1613720100000|2021-02-19 07:35:00|2985|2982|2983|2980|2986|2983|2982|2979|47
1613720400000|2021-02-19 07:40:00|2984|2981|2980|2977|2988|2985|2980|2977|25
1613720700000|2021-02-19 07:45:00|2981|2978|2977|2974|2981|2978|2977|2974|36
1613721000000|2021-02-19 07:50:00|2976|2973|2980|2977|2980|2977|2976|2973|23
1613721300000|2021-02-19 07:55:00|2979|2976|2980|2977|2982|2979|2978|2975|11
1613721600000|2021-02-19 08:00:00|2979|2976|2975|2972|2980|2977|2974|2971|20
1613721900000|2021-02-19 08:05:00|2974|2971|2978|2975|2978|2975|2974|2971|18
1613722200000|2021-02-19 08:10:00|2977|2974|2970|2967|2978|2975|2969|2966|39
1613722500000|2021-02-19 08:15:00|2971|2968|2972|2969|2973|2970|2969|2966|25
1613722800000|2021-02-19 08:20:00|2973|2970|2972|2969|2974|2971|2971|2968|33
1613723100000|2021-02-19 08:25:00|2973|2970|2972|2969|2973|2970|2971|2968|11
1613723400000|2021-02-19 08:30:00|2973|2970|2972|2969|2973|2970|2970|2967|17
1613723700000|2021-02-19 08:35:00|2970|2967|2978|2975|2979|2976|2970|2967|36
1613724000000|2021-02-19 08:40:00|2979|2976|2975|2972|2980|2977|2975|2972|15
1613724300000|2021-02-19 08:45:00|2976|2973|2978|2975|2980|2977|2976|2973|17
1613724600000|2021-02-19 08:50:00|2977|2974|2977|2974|2978|2975|2977|2974|11
1613724900000|2021-02-19 08:55:00|2978|2975|2976|2973|2979|2976|2975|2972|44
1613725200000|2021-02-19 09:00:00|2975|2972|2987|2984|2987|2984|2975|2972|114
1613725500000|2021-02-19 09:05:00|2986|2983|2985|2982|2988|2985|2983|2980|25
1613725800000|2021-02-19 09:10:00|2984|2981|2982|2979|2985|2982|2981|2978|11
1613726100000|2021-02-19 09:15:00|2983|2980|2981|2978|2983|2980|2979|2976|29
1613726400000|2021-02-19 09:20:00|2980|2977|2980|2977|2982|2979|2978|2975|52
1613726700000|2021-02-19 09:25:00|2979|2976|2979|2976|2980|2977|2976|2973|45
1613727000000|2021-02-19 09:30:00|2980|2977|2983|2980|2984|2981|2980|2977|16
1613727300000|2021-02-19 09:35:00|2982|2979|2984|2981|2987|2984|2982|2979|15
1613727600000|2021-02-19 09:40:00|2985|2982|2987|2984|2987|2984|2983|2980|49
1613727900000|2021-02-19 09:45:00|2988|2985|2984|2981|2988|2985|2984|2981|29
1613728200000|2021-02-19 09:50:00|2985|2982|2984|2981|2985|2982|2981|2978|38
1613728500000|2021-02-19 09:55:00|2982|2979|2988|2985|2993|2990|2981|2978|155
1613728800000|2021-02-19 10:00:00|2989|2986|2989|2986|2991|2988|2986|2983|38
1613729100000|2021-02-19 10:05:00|2990|2987|2992|2989|2993|2990|2986|2983|38
1613729400000|2021-02-19 10:10:00|2991|2988|2988|2985|2991|2988|2987|2984|17
1613729700000|2021-02-19 10:15:00|2989|2986|2984|2981|2989|2986|2984|2981|41
1613730000000|2021-02-19 10:20:00|2983|2980|2986|2983|2987|2984|2983|2980|58
1613730300000|2021-02-19 10:25:00|2987|2984|2987|2984|2988|2985|2987|2984|3
1613730600000|2021-02-19 10:30:00|2988|2985|2992|2989|2993|2990|2988|2985|18
1613730900000|2021-02-19 10:35:00|2993|2990|2992|2989|2995|2992|2992|2989|33
1613731200000|2021-02-19 10:40:00|2993|2990|2986|2983|2993|2990|2984|2981|45
1613731500000|2021-02-19 10:45:00|2988|2985|2991|2988|2994|2991|2987|2984|50
1613731800000|2021-02-19 10:50:00|2989|2986|2984|2981|2991|2988|2984|2981|46
1613732100000|2021-02-19 10:55:00|2985|2982|2982|2979|2986|2983|2982|2979|35
1613732400000|2021-02-19 11:00:00|2984|2981|2985|2982|2987|2984|2984|2981|14
1613732700000|2021-02-19 11:05:00|2986|2983|2985|2982|2987|2984|2984|2981|20
1613733000000|2021-02-19 11:10:00|2986|2983|2991|2988|2992|2989|2985|2982|51
1613733300000|2021-02-19 11:15:00|2992|2989|2986|2983|2992|2989|2983|2980|28
1613733600000|2021-02-19 11:20:00|2985|2982|2988|2985|2990|2987|2985|2982|36
1613733900000|2021-02-19 11:25:00|2989|2986|2987|2984|2989|2986|2985|2982|19
1613734200000|2021-02-19 11:30:00|2986|2983|2987|2984|2987|2984|2983|2980|45
1613734500000|2021-02-19 11:35:00|2986|2983|2978|2975|2987|2984|2976|2973|38
1613734800000|2021-02-19 11:40:00|2979|2976|2971|2968|2979|2976|2968|2965|138
1613735100000|2021-02-19 11:45:00|2972|2969|2977|2974|2978|2975|2970|2967|87
1613735400000|2021-02-19 11:50:00|2976|2973|2978|2975|2979|2976|2975|2972|61
1613735700000|2021-02-19 11:55:00|2979|2976|2984|2981|2985|2982|2978|2975|70
1613736000000|2021-02-19 12:00:00|2985|2982|2987|2984|2987|2984|2981|2978|52
1613736300000|2021-02-19 12:05:00|2988|2985|3000|2997|3001|2998|2988|2985|225
1613736600000|2021-02-19 12:10:00|3001|2998|2996|2993|3002|2999|2995|2992|107
1613736900000|2021-02-19 12:15:00|2997|2994|2995|2992|2998|2995|2993|2990|182
1613737200000|2021-02-19 12:20:00|2994|2991|3001|2998|3001|2998|2994|2991|109
1613737500000|2021-02-19 12:25:00|2995|2992|2985|2982|2995|2992|2983|2980|235
1613737800000|2021-02-19 12:30:00|2986|2983|2982|2979|2989|2986|2981|2978|56
1613738100000|2021-02-19 12:35:00|2983|2980|2986|2983|2988|2985|2982|2979|27
1613738400000|2021-02-19 12:40:00|2985|2982|2980|2977|2988|2985|2980|2977|87
1613738700000|2021-02-19 12:45:00|2981|2978|2973|2970|2981|2978|2969|2966|230
1613739000000|2021-02-19 12:50:00|2974|2971|2979|2976|2979|2976|2972|2969|103
1613739300000|2021-02-19 12:55:00|2980|2977|2980|2977|2982|2979|2967|2964|197
1613739600000|2021-02-19 13:00:00|2979|2976|2986|2983|2988|2985|2975|2972|850
1613739900000|2021-02-19 13:05:00|2985|2982|2992|2989|2997|2994|2981|2978|314
1613740200000|2021-02-19 13:10:00|2993|2990|2991|2988|3002|2999|2990|2987|209
1613740500000|2021-02-19 13:15:00|2992|2989|3000|2997|3002|2999|2991|2988|195
1613740800000|2021-02-19 13:20:00|2999|2996|2999|2996|3002|2999|2992|2989|185
1613741100000|2021-02-19 13:25:00|2998|2995|2994|2991|3001|2998|2993|2990|140
1613741400000|2021-02-19 13:30:00|2995|2992|2995|2992|2997|2994|2990|2987|161
1613741700000|2021-02-19 13:35:00|2994|2991|2996|2993|2998|2995|2988|2985|213
1613742000000|2021-02-19 13:40:00|2997|2994|2989|2986|2998|2995|2988|2985|140
1613742300000|2021-02-19 13:45:00|2988|2985|3003|3000|3004|3001|2988|2985|407
1613742600000|2021-02-19 13:50:00|3002|2999|3031|3028|3035|3032|3000|2997|731
1613742900000|2021-02-19 13:55:00|3032|3029|3030|3027|3038|3035|3027|3024|772
1613743200000|2021-02-19 14:00:00|3031|3028|3028|3025|3043|3040|3028|3025|458
1613743500000|2021-02-19 14:05:00|3027|3024|3032|3029|3032|3029|3026|3023|400
1613743800000|2021-02-19 14:10:00|3033|3030|3032|3029|3038|3035|3032|3029|336
1613744100000|2021-02-19 14:15:00|3033|3030|3034|3031|3039|3036|3033|3030|142
1613744400000|2021-02-19 14:20:00|3033|3030|3025|3022|3033|3030|3022|3019|306
1613744700000|2021-02-19 14:25:00|3024|3021|3023|3020|3026|3023|3021|3018|303
1613745000000|2021-02-19 14:30:00|3021|3018|3023|3020|3024|3021|3018|3015|629
1613745300000|2021-02-19 14:35:00|3024|3021|3028|3025|3028|3025|3019|3016|364
1613745600000|2021-02-19 14:40:00|3027|3024|3028|3025|3030|3027|3026|3023|332
1613745900000|2021-02-19 14:45:00|3027|3024|3026|3023|3029|3026|3024|3021|349
1613746200000|2021-02-19 14:50:00|3025|3022|3024|3021|3029|3026|3024|3021|340
1613746500000|2021-02-19 14:55:00|3023|3020|3016|3013|3023|3020|3013|3010|536
1613746800000|2021-02-19 15:00:00|3018|3015|3022|3019|3024|3021|3018|3015|342
1613747100000|2021-02-19 15:05:00|3023|3020|3020|3017|3024|3021|3019|3016|235
1613747400000|2021-02-19 15:10:00|3021|3018|3035|3032|3035|3032|3018|3015|437
1613747700000|2021-02-19 15:15:00|3034|3031|3036|3033|3040|3037|3032|3029|368
1613748000000|2021-02-19 15:20:00|3037|3034|3037|3034|3038|3035|3031|3028|255
1613748300000|2021-02-19 15:25:00|3036|3033|3037|3034|3041|3038|3036|3033|371
1613748600000|2021-02-19 15:30:00|3038|3035|3037|3034|3039|3036|3031|3028|516
1613748900000|2021-02-19 15:35:00|3038|3035|3038|3035|3039|3036|3036|3033|250
1613749200000|2021-02-19 15:40:00|3037|3034|3038|3035|3040|3037|3037|3034|225
1613749500000|2021-02-19 15:45:00|3037|3034|3037|3034|3038|3035|3034|3031|185
1613749800000|2021-02-19 15:50:00|3038|3035|3034|3031|3041|3038|3032|3029|308
1613750100000|2021-02-19 15:55:00|3033|3030|3031|3028|3034|3031|3028|3025|366
1613750400000|2021-02-19 16:00:00|3030|3027|3027|3024|3035|3032|3023|3020|315
1613750700000|2021-02-19 16:05:00|3026|3023|3018|3015|3027|3024|3015|3012|453
1613751000000|2021-02-19 16:10:00|3017|3014|3012|3009|3018|3015|3007|3004|523
1613751300000|2021-02-19 16:15:00|3013|3010|3008|3005|3014|3011|3007|3004|390
1613751600000|2021-02-19 16:20:00|3009|3006|3016|3013|3017|3014|3003|3000|397
1613751900000|2021-02-19 16:25:00|3015|3012|3017|3014|3019|3016|3013|3010|281
1613752200000|2021-02-19 16:30:00|3016|3013|3008|3005|3017|3014|3006|3003|252
1613752500000|2021-02-19 16:35:00|3009|3006|3016|3013|3018|3015|3008|3005|271
1613752800000|2021-02-19 16:40:00|3017|3014|3018|3015|3022|3019|3015|3012|280
1613753100000|2021-02-19 16:45:00|3019|3016|3018|3015|3019|3016|3014|3011|226
1613753400000|2021-02-19 16:50:00|3017|3014|3031|3028|3032|3029|3016|3013|455
1613753700000|2021-02-19 16:55:00|3030|3027|3023|3020|3032|3029|3022|3019|301
1613754000000|2021-02-19 17:00:00|3024|3021|3030|3027|3031|3028|3024|3021|455
1613754300000|2021-02-19 17:05:00|3031|3028|3028|3025|3031|3028|3024|3021|177
1613754600000|2021-02-19 17:10:00|3027|3024|3029|3026|3030|3027|3024|3021|246
1613754900000|2021-02-19 17:15:00|3027|3024|3023|3020|3030|3027|3022|3019|302
1613755200000|2021-02-19 17:20:00|3024|3021|3022|3019|3025|3022|3022|3019|317
1613755500000|2021-02-19 17:25:00|3023|3020|3017|3014|3023|3020|3016|3013|154
1613755800000|2021-02-19 17:30:00|3016|3013|3015|3012|3018|3015|3009|3006|281
1613756100000|2021-02-19 17:35:00|3016|3013|3007|3004|3016|3013|3007|3004|266
1613756400000|2021-02-19 17:40:00|3008|3005|3009|3006|3010|3007|3005|3002|285
1613756700000|2021-02-19 17:45:00|3008|3005|3009|3006|3010|3007|3004|3001|265
1613757000000|2021-02-19 17:50:00|3010|3007|3000|2997|3010|3007|2999|2996|295
1613757300000|2021-02-19 17:55:00|2999|2996|2993|2990|3001|2998|2992|2989|413
1613757600000|2021-02-19 18:00:00|2994|2991|2992|2989|2995|2992|2985|2982|391
1613757900000|2021-02-19 18:05:00|2991|2988|2985|2982|2992|2989|2985|2982|225
1613758200000|2021-02-19 18:10:00|2984|2981|2985|2982|2986|2983|2982|2979|203
1613758500000|2021-02-19 18:15:00|2984|2981|2986|2983|2988|2985|2984|2981|495
1613758800000|2021-02-19 18:20:00|2985|2982|2987|2984|2987|2984|2984|2981|370
1613759100000|2021-02-19 18:25:00|2986|2983|2993|2990|2995|2992|2986|2983|226
1613759400000|2021-02-19 18:30:00|2994|2991|2989|2986|2995|2992|2988|2985|326
1613759700000|2021-02-19 18:35:00|2990|2987|2992|2989|2993|2990|2985|2982|319
1613760000000|2021-02-19 18:40:00|2993|2990|3003|3000|3005|3002|2992|2989|424
1613760300000|2021-02-19 18:45:00|3002|2999|3001|2998|3008|3005|3000|2997|298
1613760600000|2021-02-19 18:50:00|3002|2999|3007|3004|3011|3008|3001|2998|252
1613760900000|2021-02-19 18:55:00|3006|3003|3011|3008|3013|3010|3005|3002|260
1613761200000|2021-02-19 19:00:00|3012|3009|3015|3012|3025|3022|3012|3009|495
1613761500000|2021-02-19 19:05:00|3016|3013|3025|3022|3026|3023|3008|3005|515
1613761800000|2021-02-19 19:10:00|3024|3021|3023|3020|3032|3029|3021|3018|315
1613762100000|2021-02-19 19:15:00|3024|3021|3012|3009|3024|3021|3012|3009|542
1613762400000|2021-02-19 19:20:00|3013|3010|3001|2998|3013|3010|3000|2997|747
1613762700000|2021-02-19 19:25:00|3000|2997|2999|2996|3012|3009|2996|2993|2120
1613763000000|2021-02-19 19:30:00|3000|2997|2994|2991|3000|2997|2993|2990|713
1613763300000|2021-02-19 19:35:00|2995|2992|2991|2988|2996|2993|2991|2988|246
1613763600000|2021-02-19 19:40:00|2992|2989|2991|2988|2995|2992|2990|2987|162
1613763900000|2021-02-19 19:45:00|2990|2987|2992|2989|2994|2991|2989|2986|77
1613764200000|2021-02-19 19:50:00|2993|2990|2990|2987|2994|2991|2989|2986|126
1613764500000|2021-02-19 19:55:00|2991|2988|2992|2989|2995|2992|2991|2988|48
1613764800000|2021-02-19 20:00:00|2993|2990|2994|2991|2995|2992|2992|2989|44
1613765100000|2021-02-19 20:05:00|2993|2990|2993|2990|2994|2991|2991|2988|43
1613765400000|2021-02-19 20:10:00|2994|2991|2998|2995|2998|2995|2991|2988|115
1613765700000|2021-02-19 20:15:00|2997|2994|2997|2994|3000|2997|2997|2994|65
1613766000000|2021-02-19 20:20:00|2996|2993|2995|2992|2998|2995|2995|2992|29
1613766300000|2021-02-19 20:25:00|2994|2991|2996|2993|2997|2994|2994|2991|16
1613766600000|2021-02-19 20:30:00|2997|2994|2996|2993|2998|2995|2995|2992|31
1613766900000|2021-02-19 20:35:00|2997|2994|2998|2995|2999|2996|2996|2993|55
1613767200000|2021-02-19 20:40:00|2997|2994|2996|2993|2998|2995|2996|2993|59
1613767500000|2021-02-19 20:45:00|2997|2994|2998|2995|2998|2995|2996|2993|52
1613767800000|2021-02-19 20:50:00|2999|2996|2999|2996|3003|3000|2999|2996|66
1613768100000|2021-02-19 20:55:00|3000|2997|2998|2995|3002|2999|2997|2994|59
1613768400000|2021-02-19 21:00:00|2999|2996|2999|2996|3000|2997|2996|2993|217
1613768700000|2021-02-19 21:05:00|2998|2995|3000|2997|3000|2997|2998|2995|35
1613769000000|2021-02-19 21:10:00|2999|2996|3000|2997|3000|2997|2999|2996|36
1613769300000|2021-02-19 21:15:00|2999|2996|2996|2993|3000|2997|2995|2992|38
1613769600000|2021-02-19 21:20:00|2995|2992|2997|2994|2998|2995|2995|2992|31
1613769900000|2021-02-19 21:25:00|2996|2993|2996|2993|2997|2994|2995|2992|26
1613770200000|2021-02-19 21:30:00|2995|2992|2993|2990|2996|2993|2992|2989|24
1613770500000|2021-02-19 21:35:00|2992|2989|2992|2989|2993|2990|2991|2988|55
1613770800000|2021-02-19 21:40:00|2993|2990|2992|2989|2995|2992|2991|2988|71
1613771100000|2021-02-19 21:45:00|2993|2990|2995|2992|2998|2995|2993|2990|33
1613771400000|2021-02-19 21:50:00|2994|2991|2999|2996|2999|2996|2993|2990|75
1613771700000|2021-02-19 21:55:00|2998|2995|2997|2994|3000|2997|2996|2993|70
1613948400000|2021-02-21 23:00:00|2951|2948|2963|2960|2968|2965|2951|2948|242
1613948700000|2021-02-21 23:05:00|2964|2961|2958|2955|2967|2964|2957|2954|62
1613949000000|2021-02-21 23:10:00|2957|2954|2952|2949|2957|2954|2949|2946|50
1613949300000|2021-02-21 23:15:00|2953|2950|2952|2949|2954|2951|2948|2945|33
1613949600000|2021-02-21 23:20:00|2951|2948|2950|2947|2952|2949|2947|2944|12
1613949900000|2021-02-21 23:25:00|2949|2946|2950|2947|2951|2948|2947|2944|11
1613950200000|2021-02-21 23:30:00|2949|2946|2950|2947|2951|2948|2948|2945|13
1613950500000|2021-02-21 23:35:00|2951|2948|2952|2949|2953|2950|2951|2948|16
1613950800000|2021-02-21 23:40:00|2953|2950|2955|2952|2955|2952|2953|2950|10
1613951100000|2021-02-21 23:45:00|2956|2953|2949|2946|2956|2953|2947|2944|19
1613951400000|2021-02-21 23:50:00|2948|2945|2945|2942|2949|2946|2945|2942|23
1613951700000|2021-02-21 23:55:00|2946|2943|2946|2943|2946|2943|2943|2940|23
1613952000000|2021-02-22 00:00:00|2947|2944|2949|2946|2950|2947|2946|2943|1502
1613952300000|2021-02-22 00:05:00|2950|2947|2948|2945|2950|2947|2948|2945|41
1613952600000|2021-02-22 00:10:00|2949|2946|2947|2944|2951|2948|2947|2944|53
1613952900000|2021-02-22 00:15:00|2948|2945|2949|2946|2949|2946|2947|2944|35
1613953200000|2021-02-22 00:20:00|2950|2947|2950|2947|2951|2948|2949|2946|21
1613953500000|2021-02-22 00:25:00|2949|2946|2951|2948|2951|2948|2949|2946|23
1613953800000|2021-02-22 00:30:00|2950|2947|2945|2942|2951|2948|2944|2941|79
1613954100000|2021-02-22 00:35:00|2944|2941|2944|2941|2945|2942|2943|2940|38
1613954400000|2021-02-22 00:40:00|2945|2942|2947|2944|2947|2944|2944|2941|42
1613954700000|2021-02-22 00:45:00|2948|2945|2950|2947|2951|2948|2947|2944|63
1613955000000|2021-02-22 00:50:00|2949|2946|2950|2947|2950|2947|2949|2946|23
1613955300000|2021-02-22 00:55:00|2951|2948|2950|2947|2951|2948|2950|2947|29
1613955600000|2021-02-22 01:00:00|2951|2948|2950|2947|2951|2948|2948|2945|34
1613955900000|2021-02-22 01:05:00|2949|2946|2951|2948|2952|2949|2949|2946|46
1613956200000|2021-02-22 01:10:00|2950|2947|2949|2946|2951|2948|2948|2945|37
1613956500000|2021-02-22 01:15:00|2948|2945|2950|2947|2952|2949|2948|2945|27
1613956800000|2021-02-22 01:20:00|||||||||12
1613957100000|2021-02-22 01:25:00|2949|2946|2948|2945|2949|2946|2948|2945|12
1613957400000|2021-02-22 01:30:00|2949|2946|2948|2945|2949|2946|2947|2944|14
1613957700000|2021-02-22 01:35:00|2947|2944|2948|2945|2949|2946|2947|2944|13
1613958000000|2021-02-22 01:40:00|2947|2944|2947|2944|2948|2945|2947|2944|6
1613958300000|2021-02-22 01:45:00|||||||||10
1613958600000|2021-02-22 01:50:00|2948|2945|2948|2945|2948|2945|2948|2945|10
1613958900000|2021-02-22 01:55:00|2947|2944|2948|2945|2948|2945|2947|2944|33
1613959200000|2021-02-22 02:00:00|2947|2944|2948|2945|2948|2945|2947|2944|11
1613959500000|2021-02-22 02:05:00|2947|2944|2947|2944|2948|2945|2947|2944|31
1613959800000|2021-02-22 02:10:00|2948|2945|2947|2944|2948|2945|2947|2944|17
1613960100000|2021-02-22 02:15:00|2948|2945|2947|2944|2948|2945|2947|2944|16
1613960400000|2021-02-22 02:20:00|2948|2945|2947|2944|2948|2945|2947|2944|14
1613960700000|2021-02-22 02:25:00|2946|2943|2947|2944|2947|2944|2946|2943|19
1613961000000|2021-02-22 02:30:00|2948|2945|2948|2945|2948|2945|2946|2943|39
1613961300000|2021-02-22 02:35:00|2947|2944|2947|2944|2948|2945|2947|2944|11
1613961600000|2021-02-22 02:40:00|2946|2943|2947|2944|2947|2944|2946|2943|6
1613961900000|2021-02-22 02:45:00|2946|2943|2947|2944|2947|2944|2946|2943|42
1613962200000|2021-02-22 02:50:00|2948|2945|2947|2944|2948|2945|2946|2943|38
1613962500000|2021-02-22 02:55:00|2948|2945|2950|2947|2951|2948|2948|2945|16
1613962800000|2021-02-22 03:00:00|2952|2949|2953|2950|2954|2951|2951|2948|65
1613963100000|2021-02-22 03:05:00|2952|2949|2951|2948|2953|2950|2950|2947|46
1613963400000|2021-02-22 03:10:00|2950|2947|2953|2950|2953|2950|2950|2947|34
1613963700000|2021-02-22 03:15:00|2954|2951|2951|2948|2954|2951|2951|2948|31
1613964000000|2021-02-22 03:20:00|2950|2947|2952|2949|2952|2949|2950|2947|23
1613964300000|2021-02-22 03:25:00|2951|2948|2950|2947|2951|2948|2949|2946|18
1613964600000|2021-02-22 03:30:00|2949|2946|2948|2945|2950|2947|2947|2944|33
1613964900000|2021-02-22 03:35:00|2947|2944|2948|2945|2950|2947|2947|2944|50
1613965200000|2021-02-22 03:40:00|2949|2946|2949|2946|2949|2946|2947|2944|22
1613965500000|2021-02-22 03:45:00|2948|2945|2949|2946|2949|2946|2948|2945|11
1613965800000|2021-02-22 03:50:00|2950|2947|2948|2945|2950|2947|2948|2945|13
1613966100000|2021-02-22 03:55:00|2949|2946|2949|2946|2949|2946|2949|2946|15
1613966400000|2021-02-22 04:00:00|2950|2947|2948|2945|2950|2947|2948|2945|29
1613966700000|2021-02-22 04:05:00|2949|2946|2947|2944|2949|2946|2946|2943|24
1613967000000|2021-02-22 04:10:00|2946|2943|2946|2943|2946|2943|2946|2943|60
1613967300000|2021-02-22 04:15:00|2947|2944|2948|2945|2948|2945|2946|2943|17
1613967600000|2021-02-22 04:20:00|2947|2944|2947|2944|2947|2944|2946|2943|15
1613967900000|2021-02-22 04:25:00|2948|2945|2947|2944|2948|2945|2947|2944|11
1613968200000|2021-02-22 04:30:00|2948|2945|2948|2945|2948|2945|2948|2945|20
1613968500000|2021-02-22 04:35:00|2947|2944|2948|2945|2948|2945|2947|2944|27
1613968800000|2021-02-22 04:40:00|2947|2944|2947|2944|2948|2945|2946|2943|22
1613969100000|2021-02-22 04:45:00|2946|2943|2947|2944|2948|2945|2946|2943|12
1613969400000|2021-02-22 04:50:00|2946|2943|2946|2943|2947|2944|2946|2943|23
1613969700000|2021-02-22 04:55:00|2947|2944|2946|2943|2947|2944|2946|2943|12
1613970000000|2021-02-22 05:00:00|2947|2944|2946|2943|2947|2944|2946|2943|24
1613970300000|2021-02-22 05:05:00|||||||||34
1613970600000|2021-02-22 05:10:00|2947|2944|2952|2949|2953|2950|2946|2943|66
1613970900000|2021-02-22 05:15:00|2953|2950|2951|2948|2953|2950|2950|2947|34
1613971200000|2021-02-22 05:20:00|2952|2949|2955|2952|2956|2953|2951|2948|48
1613971500000|2021-02-22 05:25:00|2956|2953|2950|2947|2956|2953|2949|2946|62
1613971800000|2021-02-22 05:30:00|2949|2946|2952|2949|2952|2949|2949|2946|3308
1613972100000|2021-02-22 05:35:00|2953|2950|2951|2948|2953|2950|2950|2947|16
1613972400000|2021-02-22 05:40:00|2952|2949|2937|2934|2952|2949|2937|2934|115
1613972700000|2021-02-22 05:45:00|2933|2930|2937|2934|2938|2935|2933|2930|246
1613973000000|2021-02-22 05:50:00|2936|2933|2934|2931|2937|2934|2933|2930|47
1613973300000|2021-02-22 05:55:00|2935|2932|2934|2931|2936|2933|2934|2931|42
1613973600000|2021-02-22 06:00:00|2935|2932|2933|2930|2936|2933|2933|2930|66
1613973900000|2021-02-22 06:05:00|2934|2931|2938|2935|2940|2937|2933|2930|116
1613974200000|2021-02-22 06:10:00|2937|2934|2936|2933|2938|2935|2935|2932|14
1613974500000|2021-02-22 06:15:00|2937|2934|2936|2933|2938|2935|2936|2933|25
1613974800000|2021-02-22 06:20:00|2935|2932|2935|2932|2936|2933|2935|2932|17
1613975100000|2021-02-22 06:25:00|2934|2931|2933|2930|2935|2932|2931|2928|41
1613975400000|2021-02-22 06:30:00|2932|2929|2932|2929|2933|2930|2931|2928|35
1613975700000|2021-02-22 06:35:00|2931|2928|2932|2929|2932|2929|2931|2928|11
1613976000000|2021-02-22 06:40:00|2933|2930|2934|2931|2934|2931|2932|2929|33
1613976300000|2021-02-22 06:45:00|2933|2930|2932|2929|2935|2932|2931|2928|29
1613976600000|2021-02-22 06:50:00|2933|2930|2927|2924|2933|2930|2927|2924|129
1613976900000|2021-02-22 06:55:00|2928|2925|2930|2927|2931|2928|2926|2923|94
1613977200000|2021-02-22 07:00:00|2929|2926|2923|2920|2929|2926|2923|2920|138
1613977500000|2021-02-22 07:05:00|2924|2921|2921|2918|2924|2921|2918|2915|132
1613977800000|2021-02-22 07:10:00|2920|2917|2917|2914|2922|2919|2917|2914|95
1613978100000|2021-02-22 07:15:00|2918|2915|2925|2922|2929|2926|2916|2913|254
1613978400000|2021-02-22 07:20:00|2926|2923|2925|2922|2927|2924|2917|2914|101
1613978700000|2021-02-22 07:25:00|2924|2921|2930|2927|2930|2927|2923|2920|85
1613979000000|2021-02-22 07:30:00|2929|2926|2928|2925|2930|2927|2927|2924|39
1613979300000|2021-02-22 07:35:00|2929|2926|2928|2925|2933|2930|2928|2925|123
1613979600000|2021-02-22 07:40:00|2927|2924|2925|2922|2928|2925|2924|2921|42
1613979900000|2021-02-22 07:45:00|2924|2921|2922|2919|2924|2921|2921|2918|45
1613980200000|2021-02-22 07:50:00|2923|2920|2924|2921|2924|2921|2922|2919|18
1613980500000|2021-02-22 07:55:00|2925|2922|2925|2922|2926|2923|2924|2921|38
1613980800000|2021-02-22 08:00:00|2924|2921|2921|2918|2924|2921|2920|2917|83
1613981100000|2021-02-22 08:05:00|2922|2919|2932|2929|2932|2929|2921|2918|128
1613981400000|2021-02-22 08:10:00|2931|2928|2928|2925|2931|2928|2926|2923|57
1613981700000|2021-02-22 08:15:00|2927|2924|2927|2924|2929|2926|2927|2924|26
1613982000000|2021-02-22 08:20:00|2925|2922|2927|2924|2928|2925|2925|2922|58
1613982300000|2021-02-22 08:25:00|2926|2923|2932|2929|2932|2929|2924|2921|51
1613982600000|2021-02-22 08:30:00|2933|2930|2930|2927|2933|2930|2929|2926|37
1613982900000|2021-02-22 08:35:00|2929|2926|2927|2924|2930|2927|2926|2923|43
1613983200000|2021-02-22 08:40:00|2926|2923|2930|2927|2931|2928|2926|2923|82
1613983500000|2021-02-22 08:45:00|2929|2926|2925|2922|2929|2926|2925|2922|36
1613983800000|2021-02-22 08:50:00|2926|2923|2923|2920|2926|2923|2921|2918|51
1613984100000|2021-02-22 08:55:00|2922|2919|2923|2920|2924|2921|2921|2918|26
1613984400000|2021-02-22 09:00:00|2922|2919|2924|2921|2924|2921|2921|2918|44
1613984700000|2021-02-22 09:05:00|2923|2920|2923|2920|2924|2921|2920|2917|63
1613985000000|2021-02-22 09:10:00|2922|2919|2922|2919|2924|2921|2922|2919|34
1613985300000|2021-02-22 09:15:00|2921|2918|2921|2918|2923|2920|2917|2914|93
1613985600000|2021-02-22 09:20:00|2920|2917|2920|2917|2921|2918|2920|2917|17
1613985900000|2021-02-22 09:25:00|2918|2915|2916|2913|2919|2916|2916|2913|106
1613986200000|2021-02-22 09:30:00|2915|2912|2917|2914|2918|2915|2915|2912|64
1613986500000|2021-02-22 09:35:00|2916|2913|2916|2913|2917|2914|2915|2912|46
1613986800000|2021-02-22 09:40:00|2918|2915|2917|2914|2918|2915|2916|2913|28
1613987100000|2021-02-22 09:45:00|2916|2913|2916|2913|2918|2915|2916|2913|47
1613987400000|2021-02-22 09:50:00|2915|2912|2920|2917|2920|2917|2915|2912|95
1613987700000|2021-02-22 09:55:00|2921|2918|2921|2918|2924|2921|2919|2916|86
1613988000000|2021-02-22 10:00:00|2922|2919|2924|2921|2924|2921|2921|2918|72
1613988300000|2021-02-22 10:05:00|2923|2920|2921|2918|2924|2921|2920|2917|44
1613988600000|2021-02-22 10:10:00|2923|2920|2923|2920|2923|2920|2922|2919|43
1613988900000|2021-02-22 10:15:00|2922|2919|2926|2923|2927|2924|2921|2918|46
1613989200000|2021-02-22 10:20:00|2927|2924|2929|2926|2930|2927|2927|2924|83
1613989500000|2021-02-22 10:25:00|2928|2925|2926|2923|2929|2926|2925|2922|25
1613989800000|2021-02-22 10:30:00|2925|2922|2925|2922|2926|2923|2925|2922|30
1613990100000|2021-02-22 10:35:00|2924|2921|2923|2920|2925|2922|2920|2917|55
1613990400000|2021-02-22 10:40:00|2922|2919|2919|2916|2923|2920|2918|2915|34
1613990700000|2021-02-22 10:45:00|2918|2915|2918|2915|2919|2916|2917|2914|42
1613991000000|2021-02-22 10:50:00|2917|2914|2914|2911|2920|2917|2914|2911|105
1613991300000|2021-02-22 10:55:00|2915|2912|2915|2912|2915|2912|2912|2909|87
1613991600000|2021-02-22 11:00:00|2914|2911|2916|2913|2917|2914|2914|2911|34
1613991900000|2021-02-22 11:05:00|2917|2914|2917|2914|2919|2916|2917|2914|40
1613992200000|2021-02-22 11:10:00|2918|2915|2914|2911|2918|2915|2913|2910|28
1613992500000|2021-02-22 11:15:00|2912|2909|2912|2909|2914|2911|2911|2908|109
1613992800000|2021-02-22 11:20:00|2913|2910|2904|2901|2913|2910|2903|2900|173
1613993100000|2021-02-22 11:25:00|2905|2902|2903|2900|2905|2902|2895|2892|240
1613993400000|2021-02-22 11:30:00|2902|2899|2900|2897|2903|2900|2900|2897|63
1613993700000|2021-02-22 11:35:00|2901|2898|2899|2896|2901|2898|2896|2893|75
1613994000000|2021-02-22 11:40:00|2900|2897|2898|2895|2900|2897|2896|2893|58
1613994300000|2021-02-22 11:45:00|2899|2896|2905|2902|2906|2903|2899|2896|219
1613994600000|2021-02-22 11:50:00|2906|2903|2905|2902|2907|2904|2903|2900|118
1613994900000|2021-02-22 11:55:00|2904|2901|2898|2895|2905|2902|2898|2895|92
1613995200000|2021-02-22 12:00:00|2899|2896|2902|2899|2902|2899|2896|2893|151
1613995500000|2021-02-22 12:05:00|2901|2898|2888|2885|2902|2899|2888|2885|236
1613995800000|2021-02-22 12:10:00|2887|2884|2876|2873|2888|2885|2874|2871|904
1613996100000|2021-02-22 12:15:00|2875|2872|2885|2882|2886|2883|2875|2872|328
1613996400000|2021-02-22 12:20:00|2887|2884|2886|2883|2889|2886|2885|2882|239
1613996700000|2021-02-22 12:25:00|2887|2884|2890|2887|2892|2889|2887|2884|164
1613997000000|2021-02-22 12:30:00|2889|2886|2888|2885|2893|2890|2885|2882|157
1613997300000|2021-02-22 12:35:00|2889|2886|2891|2888|2896|2893|2888|2885|185
1613997600000|2021-02-22 12:40:00|2890|2887|2885|2882|2891|2888|2882|2879|164
1613997900000|2021-02-22 12:45:00|2884|2881|2878|2875|2884|2881|2871|2868|381
1613998200000|2021-02-22 12:50:00|2879|2876|2884|2881|2884|2881|2878|2875|325
1613998500000|2021-02-22 12:55:00|2885|2882|2893|2890|2894|2891|2884|2881|242
1613998800000|2021-02-22 13:00:00|2894|2891|2887|2884|2894|2891|2884|2881|371
1613999100000|2021-02-22 13:05:00|2888|2885|2889|2886|2891|2888|2884|2881|359
1613999400000|2021-02-22 13:10:00|2888|2885|2892|2889|2893|2890|2886|2883|130
1613999700000|2021-02-22 13:15:00|2890|2887|2891|2888|2893|2890|2888|2885|165
1614000000000|2021-02-22 13:20:00|2892|2889|2888|2885|2893|2890|2887|2884|779
1614000300000|2021-02-22 13:25:00|2890|2887|2879|2876|2890|2887|2878|2875|468
1614000600000|2021-02-22 13:30:00|2878|2875|2881|2878|2883|2880|2875|2872|568
1614000900000|2021-02-22 13:35:00|2880|2877|2883|2880|2884|2881|2880|2877|192
1614001200000|2021-02-22 13:40:00|2884|2881|2891|2888|2894|2891|2884|2881|332
1614001500000|2021-02-22 13:45:00|2889|2886|2881|2878|2889|2886|2881|2878|281
1614001800000|2021-02-22 13:50:00|2883|2880|2888|2885|2888|2885|2881|2878|239
1614002100000|2021-02-22 13:55:00|2889|2886|2888|2885|2890|2887|2884|2881|225
1614002400000|2021-02-22 14:00:00|2887|2884|2882|2879|2889|2886|2872|2869|851
1614002700000|2021-02-22 14:05:00|2881|2878|2900|2897|2903|2900|2880|2877|796
1614003000000|2021-02-22 14:10:00|2899|2896|2903|2900|2908|2905|2896|2893|821
1614003300000|2021-02-22 14:15:00|2904|2901|2907|2904|2913|2910|2903|2900|657
1614003600000|2021-02-22 14:20:00|2906|2903|2909|2906|2913|2910|2904|2901|515
1614003900000|2021-02-22 14:25:00|2908|2905|2903|2900|2909|2906|2895|2892|471
1614004200000|2021-02-22 14:30:00|2902|2899|2907|2904|2907|2904|2895|2892|586
1614004500000|2021-02-22 14:35:00|2906|2903|2910|2907|2912|2909|2904|2901|606
1614004800000|2021-02-22 14:40:00|2909|2906|2903|2900|2910|2907|2903|2900|473
1614005100000|2021-02-22 14:45:00|2904|2901|2897|2894|2906|2903|2895|2892|533
1614005400000|2021-02-22 14:50:00|2896|2893|2899|2896|2902|2899|2894|2891|465
1614005700000|2021-02-22 14:55:00|2898|2895|2896|2893|2903|2900|2895|2892|575
1614006000000|2021-02-22 15:00:00|2897|2894|2895|2892|2897|2894|2890|2887|905
1614006300000|2021-02-22 15:05:00|2896|2893|2895|2892|2897|2894|2890|2887|699
1614006600000|2021-02-22 15:10:00|2897|2894|2885|2882|2897|2894|2882|2879|916
1614006900000|2021-02-22 15:15:00|2886|2883|2892|2889|2892|2889|2878|2875|855
1614007200000|2021-02-22 15:20:00|2894|2891|2884|2881|2894|2891|2884|2881|1150
1614007500000|2021-02-22 15:25:00|2885|2882|2891|2888|2891|2888|2881|2878|869
1614007800000|2021-02-22 15:30:00|2892|2889|2894|2891|2895|2892|2889|2886|1043
1614008100000|2021-02-22 15:35:00|2893|2890|2890|2887|2896|2893|2889|2886|458
1614008400000|2021-02-22 15:40:00|2889|2886|2885|2882|2893|2890|2884|2881|343
1614008700000|2021-02-22 15:45:00|2886|2883|2890|2887|2892|2889|2884|2881|394
1614009000000|2021-02-22 15:50:00|2888|2885|2890|2887|2892|2889|2884|2881|497
1614009300000|2021-02-22 15:55:00|2889|2886|2897|2894|2901|2898|2889|2886|600
1614009600000|2021-02-22 16:00:00|2895|2892|2888|2885|2896|2893|2886|2883|598
1614009900000|2021-02-22 16:05:00|2889|2886|2886|2883|2889|2886|2883|2880|360
1614010200000|2021-02-22 16:10:00|2887|2884|2884|2881|2889|2886|2883|2880|392
1614010500000|2021-02-22 16:15:00|2883|2880|2886|2883|2887|2884|2881|2878|284
1614010800000|2021-02-22 16:20:00|2885|2882|2891|2888|2891|2888|2885|2882|393
1614011100000|2021-02-22 16:25:00|2890|2887|2887|2884|2892|2889|2885|2882|477
1614011400000|2021-02-22 16:30:00|2886|2883|2889|2886|2890|2887|2885|2882|409
1614011700000|2021-02-22 16:35:00|2888|2885|2884|2881|2890|2887|2884|2881|540
1614012000000|2021-02-22 16:40:00|2885|2882|2880|2877|2885|2882|2880|2877|449
1614012300000|2021-02-22 16:45:00|2879|2876|2880|2877|2882|2879|2879|2876|373
1614012600000|2021-02-22 16:50:00|2882|2879|2878|2875|2882|2879|2876|2873|363
1614012900000|2021-02-22 16:55:00|2879|2876|2882|2879|2882|2879|2876|2873|369
1614013200000|2021-02-22 17:00:00|2881|2878|2883|2880|2884|2881|2881|2878|316
1614013500000|2021-02-22 17:05:00|2884|2881|2890|2887|2891|2888|2884|2881|274
1614013800000|2021-02-22 17:10:00|2891|2888|2890|2887|2891|2888|2887|2884|280
1614014100000|2021-02-22 17:15:00|2891|2888|2894|2891|2895|2892|2890|2887|279
1614014400000|2021-02-22 17:20:00|2893|2890|2891|2888|2897|2894|2890|2887|256
1614014700000|2021-02-22 17:25:00|2892|2889|2896|2893|2897|2894|2892|2889|357
1614015000000|2021-02-22 17:30:00|2895|2892|2890|2887|2895|2892|2890|2887|418
1614015300000|2021-02-22 17:35:00|2889|2886|2906|2903|2908|2905|2889|2886|605
1614015600000|2021-02-22 17:40:00|2905|2902|2904|2901|2906|2903|2902|2899|426
1614015900000|2021-02-22 17:45:00|2905|2902|2902|2899|2908|2905|2901|2898|474
1614016200000|2021-02-22 17:50:00|2901|2898|2893|2890|2902|2899|2893|2890|471
1614016500000|2021-02-22 17:55:00|2894|2891|2895|2892|2898|2895|2893|2890|444
1614016800000|2021-02-22 18:00:00|2894|2891|2898|2895|2899|2896|2894|2891|271
1614017100000|2021-02-22 18:05:00|2899|2896|2906|2903|2907|2904|2899|2896|257
1614017400000|2021-02-22 18:10:00|2905|2902|2908|2905|2909|2906|2901|2898|209
1614017700000|2021-02-22 18:15:00|2909|2906|2909|2906|2909|2906|2907|2904|328
1614018000000|2021-02-22 18:20:00|2908|2905|2911|2908|2911|2908|2907|2904|608
1614018300000|2021-02-22 18:25:00|2912|2909|2925|2922|2925|2922|2911|2908|819
1614018600000|2021-02-22 18:30:00|2926|2923|2924|2921|2935|2932|2922|2919|1191
1614018900000|2021-02-22 18:35:00|2923|2920|2926|2923|2926|2923|2920|2917|674
1614019200000|2021-02-22 18:40:00|2927|2924|2917|2914|2928|2925|2917|2914|445
1614019500000|2021-02-22 18:45:00|2918|2915|2917|2914|2920|2917|2916|2913|336
1614019800000|2021-02-22 18:50:00|2918|2915|2918|2915|2921|2918|2916|2913|236
1614020100000|2021-02-22 18:55:00|2919|2916|2940|2937|2941|2938|2919|2916|1076
1614020400000|2021-02-22 19:00:00|2941|2938|2935|2932|2946|2943|2934|2931|1182
1614020700000|2021-02-22 19:05:00|2934|2931|2938|2935|2940|2937|2932|2929|559
1614021000000|2021-02-22 19:10:00|2937|2934|2956|2953|2956|2953|2929|2926|1535
1614021300000|2021-02-22 19:15:00|2955|2952|2946|2943|2959|2956|2945|2942|965
1614021600000|2021-02-22 19:20:00|2947|2944|2945|2942|2958|2955|2945|2942|1397
1614021900000|2021-02-22 19:25:00|2946|2943|2937|2934|2946|2943|2932|2929|2619
1614022200000|2021-02-22 19:30:00|2935|2932|2929|2926|2938|2935|2929|2926|940
1614022500000|2021-02-22 19:35:00|2930|2927|2931|2928|2933|2930|2930|2927|329
1614022800000|2021-02-22 19:40:00|2930|2927|2923|2920|2931|2928|2923|2920|298
1614023100000|2021-02-22 19:45:00|2922|2919|2928|2925|2931|2928|2921|2918|328
1614023400000|2021-02-22 19:50:00|2929|2926|2926|2923|2929|2926|2924|2921|215
1614023700000|2021-02-22 19:55:00|2925|2922|2923|2920|2927|2924|2923|2920|172
1614024000000|2021-02-22 20:00:00|2924|2921|2924|2921|2925|2922|2923|2920|308
1614024300000|2021-02-22 20:05:00|2925|2922|2928|2925|2928|2925|2924|2921|96
1614024600000|2021-02-22 20:10:00|2927|2924|2927|2924|2928|2925|2926|2923|178
1614024900000|2021-02-22 20:15:00|2928|2925|2926|2923|2928|2925|2926|2923|85
1614025200000|2021-02-22 20:20:00|2925|2922|2925|2922|2926|2923|2924|2921|96
1614025500000|2021-02-22 20:25:00|2924|2921|2923|2920|2925|2922|2923|2920|46
1614025800000|2021-02-22 20:30:00|2922|2919|2919|2916|2922|2919|2918|2915|170
1614026100000|2021-02-22 20:35:00|2920|2917|2921|2918|2922|2919|2918|2915|157
1614026400000|2021-02-22 20:40:00|2920|2917|2920|2917|2921|2918|2918|2915|55
1614026700000|2021-02-22 20:45:00|2919|2916|2920|2917|2920|2917|2919|2916|80
1614027000000|2021-02-22 20:50:00|2919|2916|2928|2925|2930|2927|2918|2915|232
1614027300000|2021-02-22 20:55:00|2927|2924|2926|2923|2929|2926|2926|2923|224
1614027600000|2021-02-22 21:00:00|2927|2924|2925|2922|2927|2924|2922|2919|149
1614027900000|2021-02-22 21:05:00|2924|2921|2921|2918|2924|2921|2920|2917|82
1614028200000|2021-02-22 21:10:00|2922|2919|2922|2919|2922|2919|2922|2919|36
1614028500000|2021-02-22 21:15:00|2921|2918|2921|2918|2922|2919|2920|2917|40
1614028800000|2021-02-22 21:20:00|2920|2917|2921|2918|2922|2919|2920|2917|47
1614029100000|2021-02-22 21:25:00|2922|2919|2920|2917|2923|2920|2920|2917|52
1614029400000|2021-02-22 21:30:00|2921|2918|2919|2916|2921|2918|2918|2915|42
1614029700000|2021-02-22 21:35:00|2918|2915|2916|2913|2920|2917|2916|2913|85
1614030000000|2021-02-22 21:40:00|2917|2914|2920|2917|2920|2917|2913|2910|88
1614030300000|2021-02-22 21:45:00|2921|2918|2921|2918|2922|2919|2920|2917|54
1614030600000|2021-02-22 21:50:00|2922|2919|2921|2918|2923|2920|2921|2918|78
1614030900000|2021-02-22 21:55:00|2920|2917|2922|2919|2922|2919|2919|2916|58
1614034800000|2021-02-22 23:00:00|2923|2920|2924|2921|2928|2925|2922|2919|218
1614035100000|2021-02-22 23:05:00|2925|2922|2923|2920|2926|2923|2920|2917|76
1614035400000|2021-02-22 23:10:00|2922|2919|2918|2915|2922|2919|2918|2915|60
1614035700000|2021-02-22 23:15:00|2919|2916|2919|2916|2920|2917|2918|2915|50
1614036000000|2021-02-22 23:20:00|2918|2915|2918|2915|2919|2916|2917|2914|45
1614036300000|2021-02-22 23:25:00|2917|2914|2921|2918|2921|2918|2917|2914|28
1614036600000|2021-02-22 23:30:00|2922|2919|2923|2920|2925|2922|2922|2919|38
1614036900000|2021-02-22 23:35:00|2922|2919|2920|2917|2923|2920|2920|2917|18
1614037200000|2021-02-22 23:40:00|2919|2916|2919|2916|2919|2916|2918|2915|16
1614037500000|2021-02-22 23:45:00|2918|2915|2919|2916|2920|2917|2918|2915|22
1614037800000|2021-02-22 23:50:00|2918|2915|2915|2912|2919|2916|2915|2912|27
1614038100000|2021-02-22 23:55:00|2914|2911|2913|2910|2916|2913|2913|2910|25
1614038400000|2021-02-23 00:00:00|2915|2912|2919|2916|2919|2916|2915|2912|52
1614038700000|2021-02-23 00:05:00|2920|2917|2916|2913|2920|2917|2915|2912|39
1614039000000|2021-02-23 00:10:00|2917|2914|2916|2913|2919|2916|2916|2913|23
1614039300000|2021-02-23 00:15:00|2917|2914|2918|2915|2919|2916|2917|2914|17
1614039600000|2021-02-23 00:20:00|2919|2916|2920|2917|2922|2919|2919|2916|30
1614039900000|2021-02-23 00:25:00|||||||||6
1614040200000|2021-02-23 00:30:00|2921|2918|2923|2920|2923|2920|2920|2917|17
1614040500000|2021-02-23 00:35:00|2922|2919|2922|2919|2926|2923|2922|2919|36
1614040800000|2021-02-23 00:40:00|2923|2920|2924|2921|2924|2921|2923|2920|18
1614041100000|2021-02-23 00:45:00|2925|2922|2924|2921|2925|2922|2923|2920|14
1614041400000|2021-02-23 00:50:00|2923|2920|2922|2919|2923|2920|2922|2919|10
1614041700000|2021-02-23 00:55:00|2921|2918|2920|2917|2921|2918|2920|2917|16
1614042000000|2021-02-23 01:00:00|2921|2918|2921|2918|2922|2919|2920|2917|27
1614042300000|2021-02-23 01:05:00|2920|2917|2923|2920|2924|2921|2920|2917|23
1614042600000|2021-02-23 01:10:00|2924|2921|2925|2922|2926|2923|2923|2920|40
1614042900000|2021-02-23 01:15:00|2924|2921|2923|2920|2924|2921|2923|2920|45
1614043200000|2021-02-23 01:20:00|2922|2919|2923|2920|2923|2920|2922|2919|8
1614043500000|2021-02-23 01:25:00|2924|2921|2924|2921|2924|2921|2924|2921|9
1614043800000|2021-02-23 01:30:00|2923|2920|2924|2921|2924|2921|2923|2920|21
1614044100000|2021-02-23 01:35:00|2925|2922|2925|2922|2925|2922|2924|2921|25
1614044400000|2021-02-23 01:40:00|2924|2921|2925|2922|2925|2922|2924|2921|11
1614044700000|2021-02-23 01:45:00|2926|2923|2925|2922|2926|2923|2924|2921|35
1614045000000|2021-02-23 01:50:00|2926|2923|2924|2921|2926|2923|2924|2921|16
1614045300000|2021-02-23 01:55:00|2923|2920|2924|2921|2924|2921|2923|2920|12
1614045600000|2021-02-23 02:00:00|2925|2922|2924|2921|2925|2922|2924|2921|16
1614045900000|2021-02-23 02:05:00|||||||||20
1614046200000|2021-02-23 02:10:00|2925|2922|2925|2922|2925|2922|2924|2921|10
1614046500000|2021-02-23 02:15:00|2924|2921|2925|2922|2925|2922|2924|2921|10
1614046800000|2021-02-23 02:20:00|2924|2921|2925|2922|2925|2922|2924|2921|10
1614047100000|2021-02-23 02:25:00|2924|2921|2924|2921|2925|2922|2924|2921|9
1614047400000|2021-02-23 02:30:00|2925|2922|2924|2921|2925|2922|2924|2921|11
1614047700000|2021-02-23 02:35:00|2923|2920|2924|2921|2924|2921|2923|2920|33
1614048000000|2021-02-23 02:40:00|2923|2920|2925|2922|2925|2922|2923|2920|28
1614048300000|2021-02-23 02:45:00|2924|2921|2923|2920|2924|2921|2923|2920|14
1614048600000|2021-02-23 02:50:00|2924|2921|2924|2921|2925|2922|2924|2921|26
1614048900000|2021-02-23 02:55:00|2923|2920|2920|2917|2923|2920|2919|2916|53
1614049200000|2021-02-23 03:00:00|2919|2916|2914|2911|2920|2917|2913|2910|65
1614049500000|2021-02-23 03:05:00|2915|2912|2915|2912|2916|2913|2914|2911|24
1614049800000|2021-02-23 03:10:00|2916|2913|2910|2907|2916|2913|2910|2907|66
1614050100000|2021-02-23 03:15:00|2911|2908|2911|2908|2912|2909|2910|2907|34
1614050400000|2021-02-23 03:20:00|2912|2909|2913|2910|2913|2910|2912|2909|20
1614050700000|2021-02-23 03:25:00|2914|2911|2914|2911|2914|2911|2912|2909|15
1614051000000|2021-02-23 03:30:00|2915|2912|2914|2911|2916|2913|2914|2911|26
1614051300000|2021-02-23 03:35:00|2915|2912|2914|2911|2915|2912|2914|2911|39
1614051600000|2021-02-23 03:40:00|2915|2912|2914|2911|2915|2912|2913|2910|17
1614051900000|2021-02-23 03:45:00|2915|2912|2914|2911|2915|2912|2914|2911|16
1614052200000|2021-02-23 03:50:00|2915|2912|2913|2910|2915|2912|2913|2910|19
1614052500000|2021-02-23 03:55:00|2914|2911|2916|2913|2916|2913|2914|2911|28
1614052800000|2021-02-23 04:00:00|2918|2915|2917|2914|2918|2915|2917|2914|59
1614053100000|2021-02-23 04:05:00|2918|2915|2918|2915|2919|2916|2918|2915|18
1614053400000|2021-02-23 04:10:00|2917|2914|2917|2914|2918|2915|2917|2914|11
1614053700000|2021-02-23 04:15:00|2916|2913|2917|2914|2918|2915|2916|2913|13
1614054000000|2021-02-23 04:20:00|2918|2915|2918|2915|2918|2915|2918|2915|14
1614054300000|2021-02-23 04:25:00|2917|2914|2916|2913|2917|2914|2916|2913|22
1614054600000|2021-02-23 04:30:00|2917|2914|2910|2907|2917|2914|2910|2907|44
1614054900000|2021-02-23 04:35:00|2911|2908|2911|2908|2913|2910|2911|2908|10
1614055200000|2021-02-23 04:40:00|2912|2909|2912|2909|2912|2909|2911|2908|18
1614055500000|2021-02-23 04:45:00|2911|2908|2912|2909|2912|2909|2911|2908|15
1614055800000|2021-02-23 04:50:00|2913|2910|2913|2910|2914|2911|2912|2909|23
1614056100000|2021-02-23 04:55:00|2912|2909|2914|2911|2915|2912|2912|2909|19
1614056400000|2021-02-23 05:00:00|2915|2912|2915|2912|2915|2912|2914|2911|33
1614056700000|2021-02-23 05:05:00|2916|2913|2925|2922|2926|2923|2915|2912|131
1614057000000|2021-02-23 05:10:00|2924|2921|2921|2918|2924|2921|2921|2918|40
1614057300000|2021-02-23 05:15:00|2922|2919|2924|2921|2925|2922|2922|2919|34
1614057600000|2021-02-23 05:20:00|2925|2922|2925|2922|2925|2922|2924|2921|18
1614057900000|2021-02-23 05:25:00|2926|2923|2925|2922|2927|2924|2925|2922|35
1614058200000|2021-02-23 05:30:00|2924|2921|2924|2921|2925|2922|2923|2920|20
1614058500000|2021-02-23 05:35:00|2925|2922|2924|2921|2925|2922|2924|2921|22
1614058800000|2021-02-23 05:40:00|2925|2922|2923|2920|2925|2922|2923|2920|29
1614059100000|2021-02-23 05:45:00|2924|2921|2926|2923|2926|2923|2924|2921|17
1614059400000|2021-02-23 05:50:00|2925|2922|2925|2922|2926|2923|2925|2922|27
1614059700000|2021-02-23 05:55:00|2926|2923|2925|2922|2926|2923|2924|2921|19
1614060000000|2021-02-23 06:00:00|2926|2923|2926|2923|2926|2923|2925|2922|19
1614060300000|2021-02-23 06:05:00|2925|2922|2933|2930|2934|2931|2925|2922|140
1614060600000|2021-02-23 06:10:00|2932|2929|2927|2924|2932|2929|2927|2924|40
1614060900000|2021-02-23 06:15:00|2928|2925|2926|2923|2928|2925|2926|2923|20
1614061200000|2021-02-23 06:20:00|2925|2922|2919|2916|2925|2922|2919|2916|108
1614061500000|2021-02-23 06:25:00|2917|2914|2909|2906|2917|2914|2908|2905|92
1614061800000|2021-02-23 06:30:00|2908|2905|2900|2897|2909|2906|2900|2897|111
1614062100000|2021-02-23 06:35:00|2901|2898|2903|2900|2904|2901|2900|2897|49
1614062400000|2021-02-23 06:40:00|2902|2899|2901|2898|2905|2902|2900|2897|58
1614062700000|2021-02-23 06:45:00|2902|2899|2898|2895|2902|2899|2898|2895|37
1614063000000|2021-02-23 06:50:00|2897|2894|2896|2893|2898|2895|2894|2891|61
1614063300000|2021-02-23 06:55:00|2895|2892|2891|2888|2895|2892|2889|2886|109
1614063600000|2021-02-23 07:00:00|2890|2887|2885|2882|2890|2887|2881|2878|201
1614063900000|2021-02-23 07:05:00|2883|2880|2878|2875|2891|2888|2876|2873|280
1614064200000|2021-02-23 07:10:00|2879|2876|2882|2879|2886|2883|2878|2875|92
1614064500000|2021-02-23 07:15:00|2881|2878|2884|2881|2889|2886|2872|2869|127
1614064800000|2021-02-23 07:20:00|2887|2884|2896|2893|2896|2893|2886|2883|151
1614065100000|2021-02-23 07:25:00|2895|2892|2907|2904|2908|2905|2893|2890|136
1614065400000|2021-02-23 07:30:00|2904|2901|2906|2903|2913|2910|2903|2900|122
1614065700000|2021-02-23 07:35:00|2907|2904|2909|2906|2911|2908|2903|2900|63
1614066000000|2021-02-23 07:40:00|2908|2905|2907|2904|2908|2905|2903|2900|44
1614066300000|2021-02-23 07:45:00|2908|2905|2905|2902|2909|2906|2905|2902|24
1614066600000|2021-02-23 07:50:00|2904|2901|2902|2899|2904|2901|2897|2894|68
1614066900000|2021-02-23 07:55:00|2903|2900|2904|2901|2906|2903|2898|2895|60
1614067200000|2021-02-23 08:00:00|2905|2902|2898|2895|2905|2902|2897|2894|36
1614067500000|2021-02-23 08:05:00|2897|2894|2895|2892|2897|2894|2893|2890|62
1614067800000|2021-02-23 08:10:00|2896|2893|2892|2889|2896|2893|2889|2886|43
1614068100000|2021-02-23 08:15:00|2893|2890|2896|2893|2896|2893|2891|2888|27
1614068400000|2021-02-23 08:20:00|2895|2892|2893|2890|2895|2892|2891|2888|23
1614068700000|2021-02-23 08:25:00|2894|2891|2893|2890|2894|2891|2890|2887|25
1614069000000|2021-02-23 08:30:00|2892|2889|2893|2890|2895|2892|2890|2887|93
1614069300000|2021-02-23 08:35:00|2894|2891|2893|2890|2895|2892|2891|2888|61
1614069600000|2021-02-23 08:40:00|2895|2892|2899|2896|2899|2896|2895|2892|55
1614069900000|2021-02-23 08:45:00|2898|2895|2896|2893|2898|2895|2896|2893|27
1614070200000|2021-02-23 08:50:00|2895|2892|2895|2892|2896|2893|2895|2892|12
1614070500000|2021-02-23 08:55:00|2896|2893|2895|2892|2896|2893|2895|2892|7
1614070800000|2021-02-23 09:00:00|2893|2890|2890|2887|2893|2890|2888|2885|51
1614071100000|2021-02-23 09:05:00|2889|2886|2890|2887|2893|2890|2889|2886|42
1614071400000|2021-02-23 09:10:00|2888|2885|2887|2884|2888|2885|2885|2882|58
1614071700000|2021-02-23 09:15:00|2888|2885|2894|2891|2894|2891|2888|2885|57
1614072000000|2021-02-23 09:20:00|2895|2892|2894|2891|2898|2895|2893|2890|47
1614072300000|2021-02-23 09:25:00|2895|2892|2895|2892|2895|2892|2892|2889|22
1614072600000|2021-02-23 09:30:00|2894|2891|2893|2890|2894|2891|2892|2889|18
1614072900000|2021-02-23 09:35:00|2892|2889|2891|2888|2893|2890|2890|2887|26
1614073200000|2021-02-23 09:40:00|2890|2887|2895|2892|2895|2892|2890|2887|14
1614073500000|2021-02-23 09:45:00|2894|2891|2898|2895|2898|2895|2894|2891|53
1614073800000|2021-02-23 09:50:00|2900|2897|2898|2895|2900|2897|2896|2893|40
1614074100000|2021-02-23 09:55:00|2897|2894|2898|2895|2900|2897|2896|2893|62
1614074400000|2021-02-23 10:00:00|2897|2894|2895|2892|2898|2895|2893|2890|39
1614074700000|2021-02-23 10:05:00|2894|2891|2894|2891|2895|2892|2893|2890|22
1614075000000|2021-02-23 10:10:00|2893|2890|2894|2891|2896|2893|2893|2890|77
1614075300000|2021-02-23 10:15:00|2895|2892|2895|2892|2895|2892|2893|2890|24
1614075600000|2021-02-23 10:20:00|2896|2893|2896|2893|2898|2895|2895|2892|47
1614075900000|2021-02-23 10:25:00|2902|2899|2913|2910|2917|2914|2902|2899|309
1614076200000|2021-02-23 10:30:00|2914|2911|2910|2907|2915|2912|2909|2906|132
1614076500000|2021-02-23 10:35:00|2911|2908|2917|2914|2918|2915|2911|2908|227
1614076800000|2021-02-23 10:40:00|2918|2915|2910|2907|2921|2918|2909|2906|294
1614077100000|2021-02-23 10:45:00|2911|2908|2916|2913|2917|2914|2910|2907|79
1614077400000|2021-02-23 10:50:00|2914|2911|2913|2910|2917|2914|2913|2910|80
1614077700000|2021-02-23 10:55:00|2914|2911|2923|2920|2924|2921|2914|2911|165
1614078000000|2021-02-23 11:00:00|2924|2921|2919|2916|2925|2922|2918|2915|104
1614078300000|2021-02-23 11:05:00|2918|2915|2917|2914|2920|2917|2916|2913|80
1614078600000|2021-02-23 11:10:00|2918|2915|2915|2912|2918|2915|2915|2912|71
1614078900000|2021-02-23 11:15:00|2914|2911|2909|2906|2914|2911|2909|2906|80
1614079200000|2021-02-23 11:20:00|2910|2907|2911|2908|2913|2910|2909|2906|84
1614079500000|2021-02-23 11:25:00|2910|2907|2908|2905|2910|2907|2907|2904|93
1614079800000|2021-02-23 11:30:00|2907|2904|2904|2901|2909|2906|2904|2901|79
1614080100000|2021-02-23 11:35:00|2903|2900|2905|2902|2905|2902|2899|2896|96
1614080400000|2021-02-23 11:40:00|2904|2901|2900|2897|2908|2905|2899|2896|114
1614080700000|2021-02-23 11:45:00|2901|2898|2892|2889|2901|2898|2887|2884|185
1614081000000|2021-02-23 11:50:00|2891|2888|2891|2888|2892|2889|2886|2883|116
1614081300000|2021-02-23 11:55:00|2892|2889|2891|2888|2893|2890|2891|2888|90
1614081600000|2021-02-23 12:00:00|2887|2884|2881|2878|2888|2885|2878|2875|247
1614081900000|2021-02-23 12:05:00|2882|2879|2884|2881|2885|2882|2881|2878|130
1614082200000|2021-02-23 12:10:00|2885|2882|2877|2874|2886|2883|2873|2870|313
1614082500000|2021-02-23 12:15:00|2876|2873|2882|2879|2884|2881|2875|2872|136
1614082800000|2021-02-23 12:20:00|2881|2878|2887|2884|2887|2884|2881|2878|123
1614083100000|2021-02-23 12:25:00|2886|2883|2883|2880|2889|2886|2878|2875|187
1614083400000|2021-02-23 12:30:00|2884|2881|2885|2882|2889|2886|2883|2880|154
1614083700000|2021-02-23 12:35:00|2886|2883|2879|2876|2887|2884|2879|2876|109
1614084000000|2021-02-23 12:40:00|2878|2875|2878|2875|2880|2877|2877|2874|58
1614084300000|2021-02-23 12:45:00|2879|2876|2884|2881|2885|2882|2878|2875|113
1614084600000|2021-02-23 12:50:00|2885|2882|2883|2880|2885|2882|2882|2879|109
1614084900000|2021-02-23 12:55:00|2882|2879|2882|2879|2885|2882|2879|2876|165
1614085200000|2021-02-23 13:00:00|2881|2878|2865|2862|2882|2879|2865|2862|381
1614085500000|2021-02-23 13:05:00|2866|2863|2865|2862|2868|2865|2863|2860|882
1614085800000|2021-02-23 13:10:00|2866|2863|2873|2870|2873|2870|2865|2862|520
1614086100000|2021-02-23 13:15:00|2872|2869|2878|2875|2878|2875|2870|2867|464
1614086400000|2021-02-23 13:20:00|2877|2874|2876|2873|2878|2875|2875|2872|130
1614086700000|2021-02-23 13:25:00|2875|2872|2881|2878|2883|2880|2875|2872|221
1614087000000|2021-02-23 13:30:00|2880|2877|2882|2879|2884|2881|2878|2875|228
1614087300000|2021-02-23 13:35:00|2881|2878|2881|2878|2882|2879|2878|2875|193
1614087600000|2021-02-23 13:40:00|2880|2877|2879|2876|2881|2878|2877|2874|214
1614087900000|2021-02-23 13:45:00|2878|2875|2875|2872|2879|2876|2870|2867|194
1614088200000|2021-02-23 13:50:00|2874|2871|2870|2867|2877|2874|2869|2866|496
1614088500000|2021-02-23 13:55:00|2869|2866|2871|2868|2874|2871|2869|2866|291
1614088800000|2021-02-23 14:00:00|2872|2869|2882|2879|2884|2881|2870|2867|768
1614089100000|2021-02-23 14:05:00|2881|2878|2884|2881|2884|2881|2878|2875|312
1614089400000|2021-02-23 14:10:00|2887|2884|2887|2884|2892|2889|2885|2882|476
1614089700000|2021-02-23 14:15:00|2886|2883|2888|2885|2889|2886|2883|2880|281
1614090000000|2021-02-23 14:20:00|2887|2884|2888|2885|2891|2888|2885|2882|338
1614090300000|2021-02-23 14:25:00|2889|2886|2885|2882|2895|2892|2884|2881|509
1614090600000|2021-02-23 14:30:00|2884|2881|2874|2871|2887|2884|2874|2871|706
1614090900000|2021-02-23 14:35:00|2873|2870|2871|2868|2874|2871|2868|2865|560
1614091200000|2021-02-23 14:40:00|2870|2867|2867|2864|2871|2868|2864|2861|549
1614091500000|2021-02-23 14:45:00|2869|2866|2856|2853|2869|2866|2851|2848|1065
1614091800000|2021-02-23 14:50:00|2855|2852|2847|2844|2858|2855|2846|2843|1067
1614092100000|2021-02-23 14:55:00|2846|2843|2853|2850|2855|2852|2846|2843|564
1614092400000|2021-02-23 15:00:00|2852|2849|2858|2855|2860|2857|2850|2847|901
1614092700000|2021-02-23 15:05:00|2860|2857|2861|2858|2864|2861|2859|2856|470
1614093000000|2021-02-23 15:10:00|2860|2857|2863|2860|2863|2860|2859|2856|407
1614093300000|2021-02-23 15:15:00|2862|2859|2862|2859|2867|2864|2860|2857|526
1614093600000|2021-02-23 15:20:00|2864|2861|2861|2858|2864|2861|2859|2856|424
1614093900000|2021-02-23 15:25:00|2860|2857|2860|2857|2862|2859|2858|2855|344
1614094200000|2021-02-23 15:30:00|2859|2856|2851|2848|2860|2857|2850|2847|836
1614094500000|2021-02-23 15:35:00|2850|2847|2852|2849|2853|2850|2844|2841|722
1614094800000|2021-02-23 15:40:00|2851|2848|2856|2853|2857|2854|2851|2848|520
1614095100000|2021-02-23 15:45:00|2855|2852|2847|2844|2858|2855|2846|2843|557
1614095400000|2021-02-23 15:50:00|2846|2843|2847|2844|2849|2846|2845|2842|426
1614095700000|2021-02-23 15:55:00|2846|2843|2851|2848|2851|2848|2845|2842|661
1614096000000|2021-02-23 16:00:00|2850|2847|2856|2853|2858|2855|2850|2847|44336
1614096300000|2021-02-23 16:05:00|2855|2852|2857|2854|2857|2854|2854|2851|395
1614096600000|2021-02-23 16:10:00|2856|2853|2861|2858|2864|2861|2856|2853|382
1614096900000|2021-02-23 16:15:00|2860|2857|2858|2855|2860|2857|2857|2854|397
1614097200000|2021-02-23 16:20:00|2860|2857|2865|2862|2867|2864|2860|2857|466
1614097500000|2021-02-23 16:25:00|2864|2861|2866|2863|2868|2865|2864|2861|306
1614097800000|2021-02-23 16:30:00|2867|2864|2872|2869|2874|2871|2866|2863|416
1614098100000|2021-02-23 16:35:00|2873|2870|2876|2873|2878|2875|2869|2866|658
1614098400000|2021-02-23 16:40:00|2877|2874|2873|2870|2878|2875|2871|2868|494
1614098700000|2021-02-23 16:45:00|2874|2871|2879|2876|2883|2880|2874|2871|448
1614099000000|2021-02-23 16:50:00|2877|2874|2874|2871|2879|2876|2874|2871|461
1614099300000|2021-02-23 16:55:00|2873|2870|2864|2861|2873|2870|2864|2861|315
1614099600000|2021-02-23 17:00:00|2863|2860|2865|2862|2866|2863|2862|2859|382
1614099900000|2021-02-23 17:05:00|2866|2863|2866|2863|2866|2863|2863|2860|309
1614100200000|2021-02-23 17:10:00|2867|2864|2867|2864|2872|2869|2866|2863|325
1614100500000|2021-02-23 17:15:00|2868|2865|2872|2869|2874|2871|2868|2865|242
1614100800000|2021-02-23 17:20:00|2871|2868|2880|2877|2881|2878|2870|2867|459
1614101100000|2021-02-23 17:25:00|2879|2876|2873|2870|2880|2877|2872|2869|314
1614101400000|2021-02-23 17:30:00|2872|2869|2877|2874|2879|2876|2872|2869|181
1614101700000|2021-02-23 17:35:00|2876|2873|2876|2873|2878|2875|2873|2870|227
1614102000000|2021-02-23 17:40:00|2877|2874|2877|2874|2884|2881|2876|2873|457
1614102300000|2021-02-23 17:45:00|2876|2873|2881|2878|2883|2880|2875|2872|271
1614102600000|2021-02-23 17:50:00|2882|2879|2876|2873|2886|2883|2876|2873|412
1614102900000|2021-02-23 17:55:00|2877|2874|2877|2874|2877|2874|2874|2871|274
1614103200000|2021-02-23 18:00:00|2876|2873|2877|2874|2877|2874|2875|2872|224
1614103500000|2021-02-23 18:05:00|2876|2873|2874|2871|2877|2874|2873|2870|256
1614103800000|2021-02-23 18:10:00|2876|2873|2883|2880|2884|2881|2876|2873|573
1614104100000|2021-02-23 18:15:00|2882|2879|2882|2879|2884|2881|2880|2877|271
1614104400000|2021-02-23 18:20:00|2883|2880|2888|2885|2891|2888|2883|2880|973
1614104700000|2021-02-23 18:25:00|2889|2886|2889|2886|2890|2887|2882|2879|669
1614105000000|2021-02-23 18:30:00|2888|2885|2879|2876|2889|2886|2878|2875|530
1614105300000|2021-02-23 18:35:00|2880|2877|2880|2877|2881|2878|2878|2875|362
1614105600000|2021-02-23 18:40:00|2879|2876|2880|2877|2883|2880|2877|2874|584
1614105900000|2021-02-23 18:45:00|2879|2876|2874|2871|2880|2877|2873|2870|650
1614106200000|2021-02-23 18:50:00|2875|2872|2876|2873|2881|2878|2874|2871|271
1614106500000|2021-02-23 18:55:00|2877|2874|2882|2879|2883|2880|2877|2874|579
1614106800000|2021-02-23 19:00:00|2881|2878|2881|2878|2883|2880|2880|2877|441
1614107100000|2021-02-23 19:05:00|2880|2877|2873|2870|2881|2878|2870|2867|591
1614107400000|2021-02-23 19:10:00|2872|2869|2869|2866|2874|2871|2868|2865|619
1614107700000|2021-02-23 19:15:00|2868|2865|2869|2866|2869|2866|2866|2863|718
1614108000000|2021-02-23 19:20:00|2868|2865|2862|2859|2874|2871|2861|2858|2171
1614108300000|2021-02-23 19:25:00|2863|2860|2856|2853|2865|2862|2855|2852|3793
1614108600000|2021-02-23 19:30:00|2855|2852|2858|2855|2861|2858|2855|2852|1015
1614108900000|2021-02-23 19:35:00|2859|2856|2858|2855|2861|2858|2858|2855|501
1614109200000|2021-02-23 19:40:00|2857|2854|2858|2855|2858|2855|2857|2854|196
1614109500000|2021-02-23 19:45:00|2859|2856|2860|2857|2861|2858|2859|2856|160
1614109800000|2021-02-23 19:50:00|2861|2858|2861|2858|2863|2860|2860|2857|165
1614110100000|2021-02-23 19:55:00|2860|2857|2863|2860|2865|2862|2860|2857|247
1614110400000|2021-02-23 20:00:00|2864|2861|2866|2863|2866|2863|2864|2861|102
1614110700000|2021-02-23 20:05:00|2867|2864|2868|2865|2869|2866|2867|2864|147
1614111000000|2021-02-23 20:10:00|2869|2866|2872|2869|2872|2869|2868|2865|96
1614111300000|2021-02-23 20:15:00|2871|2868|2870|2867|2871|2868|2869|2866|131
1614111600000|2021-02-23 20:20:00|2869|2866|2869|2866|2869|2866|2869|2866|29
1614111900000|2021-02-23 20:25:00|2868|2865|2872|2869|2872|2869|2868|2865|58
1614112200000|2021-02-23 20:30:00|2871|2868|2866|2863|2871|2868|2866|2863|81
1614112500000|2021-02-23 20:35:00|2867|2864|2866|2863|2867|2864|2865|2862|94
1614112800000|2021-02-23 20:40:00|2865|2862|2865|2862|2866|2863|2865|2862|73
1614113100000|2021-02-23 20:45:00|2866|2863|2866|2863|2867|2864|2866|2863|125
1614113400000|2021-02-23 20:50:00|2867|2864|2865|2862|2867|2864|2865|2862|187
1614113700000|2021-02-23 20:55:00|2866|2863|2864|2861|2867|2864|2864|2861|130
1614114000000|2021-02-23 21:00:00|2865|2862|2866|2863|2866|2863|2864|2861|56
1614114300000|2021-02-23 21:05:00|2865|2862|2867|2864|2868|2865|2865|2862|80
1614114600000|2021-02-23 21:10:00|2868|2865|2866|2863|2868|2865|2865|2862|40
1614114900000|2021-02-23 21:15:00|2865|2862|2865|2862|2865|2862|2863|2860|40
1614115200000|2021-02-23 21:20:00|2866|2863|2865|2862|2866|2863|2865|2862|26
1614115500000|2021-02-23 21:25:00|2864|2861|2867|2864|2867|2864|2864|2861|54
1614115800000|2021-02-23 21:30:00|2866|2863|2865|2862|2867|2864|2864|2861|60
1614116100000|2021-02-23 21:35:00|2864|2861|2865|2862|2866|2863|2864|2861|32
1614116400000|2021-02-23 21:40:00|2864|2861|2865|2862|2866|2863|2864|2861|41
1614116700000|2021-02-23 21:45:00|2864|2861|2862|2859|2865|2862|2861|2858|192
1614117000000|2021-02-23 21:50:00|2863|2860|2863|2860|2865|2862|2862|2859|52
1614117300000|2021-02-23 21:55:00|2862|2859|2863|2860|2865|2862|2861|2858|63
1614121200000|2021-02-23 23:00:00|2867|2864|2868|2865|2869|2866|2866|2863|58
1614121500000|2021-02-23 23:05:00|2867|2864|2867|2864|2869|2866|2866|2863|43
1614121800000|2021-02-23 23:10:00|2866|2863|2865|2862|2868|2865|2865|2862|41
1614122100000|2021-02-23 23:15:00|2864|2861|2863|2860|2864|2861|2863|2860|47
1614122400000|2021-02-23 23:20:00|2862|2859|2862|2859|2863|2860|2862|2859|116
1614122700000|2021-02-23 23:25:00|2863|2860|2862|2859|2864|2861|2862|2859|20
1614123000000|2021-02-23 23:30:00|2863|2860|2862|2859|2863|2860|2861|2858|16
1614123300000|2021-02-23 23:35:00|2861|2858|2859|2856|2862|2859|2858|2855|32
1614123600000|2021-02-23 23:40:00|2858|2855|2858|2855|2859|2856|2857|2854|45
1614123900000|2021-02-23 23:45:00|2857|2854|2858|2855|2859|2856|2857|2854|19
1614124200000|2021-02-23 23:50:00|2859|2856|2858|2855|2859|2856|2857|2854|10
1614124500000|2021-02-23 23:55:00|2859|2856|2858|2855|2859|2856|2858|2855|37
1614124800000|2021-02-24 00:00:00|2857|2854|2860|2857|2860|2857|2857|2854|87
1614125100000|2021-02-24 00:05:00|2859|2856|2859|2856|2859|2856|2858|2855|29
1614125400000|2021-02-24 00:10:00|2860|2857|2860|2857|2860|2857|2859|2856|15
1614125700000|2021-02-24 00:15:00|2859|2856|2861|2858|2861|2858|2859|2856|17
1614126000000|2021-02-24 00:20:00|2862|2859|2862|2859|2863|2860|2862|2859|21
1614126300000|2021-02-24 00:25:00|2863|2860|2863|2860|2863|2860|2862|2859|18
1614126600000|2021-02-24 00:30:00|2862|2859|2862|2859|2863|2860|2861|2858|17
1614127200000|2021-02-24 00:40:00|2861|2858|2863|2860|2863|2860|2861|2858|21
1614127500000|2021-02-24 00:45:00|2862|2859|2863|2860|2863|2860|2862|2859|6
1614127800000|2021-02-24 00:50:00|2862|2859|2863|2860|2863|2860|2862|2859|23
1614128100000|2021-02-24 00:55:00|2862|2859|2860|2857|2862|2859|2859|2856|51
1614128400000|2021-02-24 01:00:00|2861|2858|2858|2855|2861|2858|2857|2854|94
1614128700000|2021-02-24 01:05:00|2857|2854|2860|2857|2860|2857|2857|2854|45
1614129000000|2021-02-24 01:10:00|2861|2858|2860|2857|2861|2858|2859|2856|21
1614129300000|2021-02-24 01:15:00|2861|2858|2861|2858|2861|2858|2861|2858|12
1614129600000|2021-02-24 01:20:00|2860|2857|2860|2857|2861|2858|2860|2857|16
1614129900000|2021-02-24 01:25:00|2861|2858|2860|2857|2861|2858|2859|2856|25
1614130200000|2021-02-24 01:30:00|2859|2856|2860|2857|2861|2858|2859|2856|118
1614130500000|2021-02-24 01:35:00|2859|2856|2858|2855|2860|2857|2856|2853|57
1614130800000|2021-02-24 01:40:00|2859|2856|2860|2857|2860|2857|2859|2856|9
1614131100000|2021-02-24 01:45:00|2861|2858|2861|2858|2862|2859|2859|2856|31
1614131400000|2021-02-24 01:50:00|2860|2857|2860|2857|2861|2858|2860|2857|9
1614131700000|2021-02-24 01:55:00|2861|2858|2860|2857|2861|2858|2860|2857|9
1614132000000|2021-02-24 02:00:00|2861|2858|2860|2857|2861|2858|2859|2856|11
1614132300000|2021-02-24 02:05:00|2859|2856|2859|2856|2860|2857|2859|2856|6
1614132600000|2021-02-24 02:10:00|2858|2855|2858|2855|2859|2856|2857|2854|20
1614132900000|2021-02-24 02:15:00|2857|2854|2858|2855|2858|2855|2857|2854|9
1614133200000|2021-02-24 02:20:00|2859|2856|2858|2855|2860|2857|2857|2854|29
1614133500000|2021-02-24 02:25:00|2857|2854|2858|2855|2858|2855|2857|2854|9
1614133800000|2021-02-24 02:30:00|2857|2854|2857|2854|2857|2854|2856|2853|23
1614134100000|2021-02-24 02:35:00|2856|2853|2857|2854|2857|2854|2856|2853|4
1614134400000|2021-02-24 02:40:00|2858|2855|2859|2856|2859|2856|2858|2855|225
1614134700000|2021-02-24 02:45:00|2858|2855|2859|2856|2859|2856|2857|2854|27
1614135000000|2021-02-24 02:50:00|2858|2855|2857|2854|2858|2855|2857|2854|12
1614135300000|2021-02-24 02:55:00|2858|2855|2857|2854|2858|2855|2856|2853|23
1614135600000|2021-02-24 03:00:00|2856|2853|2858|2855|2858|2855|2856|2853|34
1614135900000|2021-02-24 03:05:00|2859|2856|2858|2855|2860|2857|2858|2855|23
1614136200000|2021-02-24 03:10:00|2857|2854|2856|2853|2857|2854|2856|2853|14
1614136500000|2021-02-24 03:15:00|2857|2854|2854|2851|2857|2854|2852|2849|86
1614136800000|2021-02-24 03:20:00|2853|2850|2853|2850|2855|2852|2853|2850|19
1614137100000|2021-02-24 03:25:00|2854|2851|2853|2850|2854|2851|2853|2850|41
1614137400000|2021-02-24 03:30:00|2854|2851|2854|2851|2854|2851|2853|2850|32
1614137700000|2021-02-24 03:35:00|2853|2850|2853|2850|2854|2851|2853|2850|11
1614138000000|2021-02-24 03:40:00|2854|2851|2853|2850|2854|2851|2852|2849|9
1614138300000|2021-02-24 03:45:00|2854|2851|2854|2851|2854|2851|2854|2851|8
1614138600000|2021-02-24 03:50:00|2855|2852|2846|2843|2855|2852|2838|2835|108
1614138900000|2021-02-24 03:55:00|2845|2842|2846|2843|2847|2844|2841|2838|85
1614139200000|2021-02-24 04:00:00|2845|2842|2846|2843|2846|2843|2844|2841|37
1614139500000|2021-02-24 04:05:00|2847|2844|2841|2838|2847|2844|2840|2837|61
1614139800000|2021-02-24 04:10:00|2840|2837|2833|2830|2841|2838|2833|2830|130
1614140100000|2021-02-24 04:15:00|2834|2831|2835|2832|2837|2834|2834|2831|73
1614140400000|2021-02-24 04:20:00|2836|2833|2836|2833|2838|2835|2834|2831|36
1614140700000|2021-02-24 04:25:00|2837|2834|2838|2835|2838|2835|2837|2834|21
1614141000000|2021-02-24 04:30:00|2837|2834|2838|2835|2839|2836|2836|2833|28
1614141300000|2021-02-24 04:35:00|2839|2836|2840|2837|2840|2837|2838|2835|19
1614141600000|2021-02-24 04:40:00|2839|2836|2838|2835|2841|2838|2838|2835|41
1614141900000|2021-02-24 04:45:00|2837|2834|2837|2834|2838|2835|2836|2833|27
1614142200000|2021-02-24 04:50:00|2838|2835|2835|2832|2838|2835|2835|2832|36
1614142500000|2021-02-24 04:55:00|2836|2833|2835|2832|2836|2833|2834|2831|31
1614142800000|2021-02-24 05:00:00|2834|2831|2836|2833|2836|2833|2834|2831|30
1614143100000|2021-02-24 05:05:00|2837|2834|2837|2834|2838|2835|2836|2833|26
1614143400000|2021-02-24 05:10:00|2838|2835|2839|2836|2839|2836|2837|2834|22
1614143700000|2021-02-24 05:15:00|2838|2835|2835|2832|2839|2836|2835|2832|21
1614144000000|2021-02-24 05:20:00|2834|2831|2834|2831|2835|2832|2833|2830|23
1614144300000|2021-02-24 05:25:00|2835|2832|2835|2832|2835|2832|2835|2832|30
1614144600000|2021-02-24 05:30:00|2834|2831|2826|2823|2834|2831|2823|2820|152
1614144900000|2021-02-24 05:35:00|2825|2822|2827|2824|2829|2826|2825|2822|41
1614145200000|2021-02-24 05:40:00|2828|2825|2824|2821|2828|2825|2823|2820|66
1614145500000|2021-02-24 05:45:00|2823|2820|2822|2819|2824|2821|2822|2819|121
1614145800000|2021-02-24 05:50:00|2823|2820|2824|2821|2824|2821|2823|2820|25
1614146100000|2021-02-24 05:55:00|2823|2820|2824|2821|2824|2821|2822|2819|45
1614146400000|2021-02-24 06:00:00|2823|2820|2823|2820|2824|2821|2822|2819|41
1614146700000|2021-02-24 06:05:00|2824|2821|2823|2820|2824|2821|2822|2819|50
1614147000000|2021-02-24 06:10:00|2822|2819|2823|2820|2823|2820|2818|2815|91
1614147300000|2021-02-24 06:15:00|2824|2821|2823|2820|2825|2822|2823|2820|64
1614147600000|2021-02-24 06:20:00|2824|2821|2826|2823|2827|2824|2824|2821|40
1614147900000|2021-02-24 06:25:00|2827|2824|2828|2825|2829|2826|2827|2824|24
1614148200000|2021-02-24 06:30:00|2829|2826|2832|2829|2833|2830|2828|2825|49
1614148500000|2021-02-24 06:35:00|2831|2828|2830|2827|2833|2830|2830|2827|70
1614148800000|2021-02-24 06:40:00|2831|2828|2830|2827|2831|2828|2827|2824|62
1614149100000|2021-02-24 06:45:00|2829|2826|2828|2825|2829|2826|2827|2824|23
1614149400000|2021-02-24 06:50:00|2827|2824|2820|2817|2829|2826|2819|2816|80
1614149700000|2021-02-24 06:55:00|2819|2816|2820|2817|2822|2819|2819|2816|99
1614150000000|2021-02-24 07:00:00|2821|2818|2824|2821|2825|2822|2820|2817|178
1614150300000|2021-02-24 07:05:00|2825|2822|2825|2822|2826|2823|2821|2818|63
1614150600000|2021-02-24 07:10:00|2824|2821|2825|2822|2826|2823|2824|2821|35
1614150900000|2021-02-24 07:15:00|2824|2821|2824|2821|2825|2822|2823|2820|20
1614151200000|2021-02-24 07:20:00|2825|2822|2826|2823|2826|2823|2825|2822|17
1614151500000|2021-02-24 07:25:00|2825|2822|2824|2821|2826|2823|2823|2820|66
1614151800000|2021-02-24 07:30:00|2823|2820|2824|2821|2825|2822|2822|2819|48
1614152100000|2021-02-24 07:35:00|2825|2822|2824|2821|2825|2822|2823|2820|28
1614152400000|2021-02-24 07:40:00|2825|2822|2824|2821|2826|2823|2822|2819|38
1614152700000|2021-02-24 07:45:00|2825|2822|2825|2822|2826|2823|2825|2822|23
1614153000000|2021-02-24 07:50:00|2826|2823|2826|2823|2826|2823|2825|2822|18
1614153300000|2021-02-24 07:55:00|2828|2825|2828|2825|2829|2826|2828|2825|28
1614153600000|2021-02-24 08:00:00|2829|2826|2830|2827|2830|2827|2824|2821|47
1614153900000|2021-02-24 08:05:00|2831|2828|2836|2833|2836|2833|2830|2827|157
1614154200000|2021-02-24 08:10:00|2835|2832|2838|2835|2838|2835|2834|2831|103
1614154500000|2021-02-24 08:15:00|2839|2836|2840|2837|2842|2839|2839|2836|63
1614154800000|2021-02-24 08:20:00|2839|2836|2838|2835|2839|2836|2837|2834|38
1614155100000|2021-02-24 08:25:00|2837|2834|2837|2834|2840|2837|2837|2834|34
1614155400000|2021-02-24 08:30:00|2836|2833|2838|2835|2839|2836|2836|2833|16
1614155700000|2021-02-24 08:35:00|2839|2836|2836|2833|2840|2837|2836|2833|29
1614156000000|2021-02-24 08:40:00|2837|2834|2836|2833|2837|2834|2834|2831|34
1614156300000|2021-02-24 08:45:00|2835|2832|2840|2837|2840|2837|2835|2832|20
1614156600000|2021-02-24 08:50:00|2839|2836|2839|2836|2839|2836|2838|2835|14
1614156900000|2021-02-24 08:55:00|2840|2837|2837|2834|2840|2837|2837|2834|22
1614157200000|2021-02-24 09:00:00|2836|2833|2838|2835|2840|2837|2835|2832|49
1614157500000|2021-02-24 09:05:00|2836|2833|2841|2838|2842|2839|2836|2833|83
1614157800000|2021-02-24 09:10:00|2842|2839|2841|2838|2842|2839|2840|2837|27
1614158100000|2021-02-24 09:15:00|2842|2839|2840|2837|2842|2839|2839|2836|23
1614158400000|2021-02-24 09:20:00|2839|2836|2838|2835|2840|2837|2836|2833|47
1614158700000|2021-02-24 09:25:00|2839|2836|2835|2832|2839|2836|2835|2832|36
1614159000000|2021-02-24 09:30:00|2836|2833|2835|2832|2836|2833|2835|2832|30
1614159300000|2021-02-24 09:35:00|2834|2831|2839|2836|2839|2836|2834|2831|66
1614159600000|2021-02-24 09:40:00|2840|2837|2839|2836|2840|2837|2839|2836|19
1614159900000|2021-02-24 09:45:00|2838|2835|2837|2834|2839|2836|2837|2834|18
1614160200000|2021-02-24 09:50:00|2835|2832|2834|2831|2835|2832|2833|2830|40
1614160500000|2021-02-24 09:55:00|2833|2830|2833|2830|2835|2832|2831|2828|68
1614160800000|2021-02-24 10:00:00|2832|2829|2837|2834|2837|2834|2830|2827|117
1614161100000|2021-02-24 10:05:00|2838|2835|2833|2830|2838|2835|2833|2830|75
1614161400000|2021-02-24 10:10:00|2832|2829|2829|2826|2833|2830|2828|2825|63
1614161700000|2021-02-24 10:15:00|2828|2825|2827|2824|2831|2828|2826|2823|63
1614162000000|2021-02-24 10:20:00|2826|2823|2829|2826|2829|2826|2826|2823|33
1614162300000|2021-02-24 10:25:00|2830|2827|2829|2826|2830|2827|2826|2823|45
1614162600000|2021-02-24 10:30:00|2828|2825|2833|2830|2836|2833|2828|2825|67
1614162900000|2021-02-24 10:35:00|2832|2829|2836|2833|2836|2833|2832|2829|42
1614163200000|2021-02-24 10:40:00|2835|2832|2834|2831|2836|2833|2834|2831|23
1614163500000|2021-02-24 10:45:00|2833|2830|2835|2832|2835|2832|2831|2828|67
1614163800000|2021-02-24 10:50:00|2834|2831|2829|2826|2835|2832|2828|2825|40
1614164100000|2021-02-24 10:55:00|2828|2825|2829|2826|2830|2827|2828|2825|35
1614164400000|2021-02-24 11:00:00|2830|2827|2831|2828|2833|2830|2829|2826|61
1614164700000|2021-02-24 11:05:00|2832|2829|2839|2836|2840|2837|2832|2829|108
1614165000000|2021-02-24 11:10:00|2840|2837|2842|2839|2845|2842|2840|2837|114
1614165300000|2021-02-24 11:15:00|2843|2840|2841|2838|2845|2842|2838|2835|82
1614165600000|2021-02-24 11:20:00|2840|2837|2835|2832|2840|2837|2834|2831|187
1614165900000|2021-02-24 11:25:00|2836|2833|2834|2831|2838|2835|2833|2830|77
1614166200000|2021-02-24 11:30:00|2835|2832|2830|2827|2835|2832|2827|2824|116
1614166500000|2021-02-24 11:35:00|2831|2828|2830|2827|2831|2828|2828|2825|44
1614166800000|2021-02-24 11:40:00|2829|2826|2830|2827|2832|2829|2829|2826|53
1614167100000|2021-02-24 11:45:00|2829|2826|2830|2827|2831|2828|2829|2826|41
1614167400000|2021-02-24 11:50:00|2829|2826|2831|2828|2834|2831|2827|2824|89
1614167700000|2021-02-24 11:55:00|2832|2829|2836|2833|2837|2834|2831|2828|58
1614168000000|2021-02-24 12:00:00|2835|2832|2838|2835|2841|2838|2835|2832|128
1614168300000|2021-02-24 12:05:00|2839|2836|2841|2838|2843|2840|2839|2836|122
1614168600000|2021-02-24 12:10:00|2840|2837|2840|2837|2842|2839|2840|2837|17
1614168900000|2021-02-24 12:15:00|2841|2838|2843|2840|2843|2840|2839|2836|76
1614169200000|2021-02-24 12:20:00|2844|2841|2848|2845|2852|2849|2844|2841|242
1614169500000|2021-02-24 12:25:00|2849|2846|2851|2848|2857|2854|2849|2846|188
1614169800000|2021-02-24 12:30:00|2852|2849|2856|2853|2856|2853|2848|2845|220
1614170100000|2021-02-24 12:35:00|2855|2852|2851|2848|2855|2852|2851|2848|53
1614170400000|2021-02-24 12:40:00|2850|2847|2858|2855|2858|2855|2848|2845|85
1614170700000|2021-02-24 12:45:00|2857|2854|2857|2854|2859|2856|2855|2852|134
1614171000000|2021-02-24 12:50:00|2856|2853|2846|2843|2856|2853|2844|2841|253
1614171300000|2021-02-24 12:55:00|2847|2844|2847|2844|2848|2845|2845|2842|189
1614171600000|2021-02-24 13:00:00|2846|2843|2843|2840|2848|2845|2841|2838|300
1614171900000|2021-02-24 13:05:00|2845|2842|2841|2838|2845|2842|2839|2836|270
1614172200000|2021-02-24 13:10:00|2840|2837|2834|2831|2841|2838|2831|2828|391
1614172500000|2021-02-24 13:15:00|2833|2830|2832|2829|2835|2832|2828|2825|386
1614172800000|2021-02-24 13:20:00|2831|2828|2831|2828|2831|2828|2826|2823|483
1614173100000|2021-02-24 13:25:00|2832|2829|2833|2830|2834|2831|2831|2828|223
1614173400000|2021-02-24 13:30:00|2832|2829|2832|2829|2835|2832|2830|2827|248
1614173700000|2021-02-24 13:35:00|2833|2830|2834|2831|2836|2833|2832|2829|285
1614174000000|2021-02-24 13:40:00|2833|2830|2833|2830|2835|2832|2828|2825|314
1614174300000|2021-02-24 13:45:00|2834|2831|2834|2831|2835|2832|2831|2828|290
1614174600000|2021-02-24 13:50:00|2836|2833|2836|2833|2839|2836|2833|2830|352
1614174900000|2021-02-24 13:55:00|2837|2834|2838|2835|2843|2840|2830|2827|531
1614175200000|2021-02-24 14:00:00|2839|2836|2832|2829|2839|2836|2823|2820|767
1614175500000|2021-02-24 14:05:00|2831|2828|2844|2841|2845|2842|2830|2827|689
1614175800000|2021-02-24 14:10:00|2843|2840|2844|2841|2845|2842|2840|2837|506
1614176100000|2021-02-24 14:15:00|2843|2840|2848|2845|2848|2845|2841|2838|654
1614176400000|2021-02-24 14:20:00|2847|2844|2844|2841|2848|2845|2843|2840|592
1614176700000|2021-02-24 14:25:00|2845|2842|2841|2838|2845|2842|2841|2838|254
1614177000000|2021-02-24 14:30:00|2840|2837|2842|2839|2850|2847|2835|2832|592
1614177300000|2021-02-24 14:35:00|2843|2840|2842|2839|2843|2840|2835|2832|383
1614177600000|2021-02-24 14:40:00|2841|2838|2838|2835|2843|2840|2836|2833|198
1614177900000|2021-02-24 14:45:00|2837|2834|2838|2835|2840|2837|2836|2833|273
1614178200000|2021-02-24 14:50:00|2837|2834|2834|2831|2840|2837|2829|2826|409
1614178500000|2021-02-24 14:55:00|2833|2830|2835|2832|2839|2836|2833|2830|384
1614178800000|2021-02-24 15:00:00|2836|2833|2841|2838|2841|2838|2831|2828|454
1614179100000|2021-02-24 15:05:00|2839|2836|2837|2834|2839|2836|2833|2830|479
1614179400000|2021-02-24 15:10:00|2836|2833|2834|2831|2837|2834|2833|2830|331
1614179700000|2021-02-24 15:15:00|2833|2830|2835|2832|2838|2835|2831|2828|472
1614180000000|2021-02-24 15:20:00|2836|2833|2835|2832|2839|2836|2833|2830|373
1614180300000|2021-02-24 15:25:00|2834|2831|2833|2830|2835|2832|2829|2826|348
1614180600000|2021-02-24 15:30:00|2832|2829|2835|2832|2836|2833|2831|2828|221
1614180900000|2021-02-24 15:35:00|2834|2831|2839|2836|2840|2837|2830|2827|297
1614181200000|2021-02-24 15:40:00|2838|2835|2837|2834|2840|2837|2836|2833|370
1614181500000|2021-02-24 15:45:00|2836|2833|2840|2837|2840|2837|2836|2833|349
1614181800000|2021-02-24 15:50:00|2841|2838|2828|2825|2841|2838|2828|2825|532
1614182100000|2021-02-24 15:55:00|2829|2826|2828|2825|2831|2828|2828|2825|329
1614182400000|2021-02-24 16:00:00|2826|2823|2828|2825|2830|2827|2823|2820|508
1614182700000|2021-02-24 16:05:00|2829|2826|2832|2829|2833|2830|2828|2825|385
1614183000000|2021-02-24 16:10:00|2831|2828|2839|2836|2841|2838|2831|2828|372
1614183300000|2021-02-24 16:15:00|2840|2837|2840|2837|2841|2838|2836|2833|418
1614183600000|2021-02-24 16:20:00|2839|2836|2839|2836|2841|2838|2837|2834|264
1614183900000|2021-02-24 16:25:00|2840|2837|2838|2835|2841|2838|2838|2835|364
1614184200000|2021-02-24 16:30:00|2839|2836|2837|2834|2841|2838|2834|2831|343
1614184500000|2021-02-24 16:35:00|2836|2833|2834|2831|2836|2833|2834|2831|164
1614184800000|2021-02-24 16:40:00|2835|2832|2832|2829|2836|2833|2831|2828|233
1614185100000|2021-02-24 16:45:00|2833|2830|2836|2833|2836|2833|2832|2829|337
1614185400000|2021-02-24 16:50:00|2835|2832|2838|2835|2841|2838|2833|2830|290
1614185700000|2021-02-24 16:55:00|2840|2837|2839|2836|2842|2839|2837|2834|279
1614186000000|2021-02-24 17:00:00|2838|2835|2844|2841|2847|2844|2838|2835|664
1614186300000|2021-02-24 17:05:00|2845|2842|2844|2841|2848|2845|2841|2838|572
1614186600000|2021-02-24 17:10:00|2846|2843|2843|2840|2846|2843|2841|2838|234
1614186900000|2021-02-24 17:15:00|2842|2839|2838|2835|2844|2841|2836|2833|247
1614187200000|2021-02-24 17:20:00|2837|2834|2834|2831|2838|2835|2833|2830|373
1614187500000|2021-02-24 17:25:00|2835|2832|2834|2831|2837|2834|2834|2831|190
1614187800000|2021-02-24 17:30:00|2833|2830|2833|2830|2838|2835|2833|2830|436
1614188100000|2021-02-24 17:35:00|2834|2831|2835|2832|2836|2833|2833|2830|225
1614188400000|2021-02-24 17:40:00|2834|2831|2831|2828|2834|2831|2829|2826|537
1614188700000|2021-02-24 17:45:00|2830|2827|2830|2827|2831|2828|2829|2826|224
1614189000000|2021-02-24 17:50:00|2829|2826|2830|2827|2831|2828|2829|2826|232
1614189300000|2021-02-24 17:55:00|2831|2828|2829|2826|2831|2828|2828|2825|337
1614189600000|2021-02-24 18:00:00|2828|2825|2831|2828|2831|2828|2826|2823|553
1614189900000|2021-02-24 18:05:00|2832|2829|2827|2824|2834|2831|2826|2823|375
1614190200000|2021-02-24 18:10:00|2828|2825|2826|2823|2830|2827|2825|2822|414
1614190500000|2021-02-24 18:15:00|2825|2822|2816|2813|2825|2822|2816|2813|1124
1614190800000|2021-02-24 18:20:00|2817|2814|2813|2810|2819|2816|2812|2809|830
1614191100000|2021-02-24 18:25:00|2812|2809|2803|2800|2812|2809|2796|2793|1056
1614191400000|2021-02-24 18:30:00|2802|2799|2799|2796|2806|2803|2795|2792|661
1614191700000|2021-02-24 18:35:00|2798|2795|2800|2797|2803|2800|2798|2795|265
1614192000000|2021-02-24 18:40:00|2798|2795|2803|2800|2803|2800|2795|2792|388
1614192300000|2021-02-24 18:45:00|2802|2799|2806|2803|2808|2805|2801|2798|495
1614192600000|2021-02-24 18:50:00|2805|2802|2804|2801|2805|2802|2800|2797|457
1614192900000|2021-02-24 18:55:00|2803|2800|2803|2800|2804|2801|2797|2794|582
1614193200000|2021-02-24 19:00:00|2801|2798|2807|2804|2816|2813|2801|2798|1642
1614193500000|2021-02-24 19:05:00|2806|2803|2809|2806|2813|2810|2804|2801|1220
1614193800000|2021-02-24 19:10:00|2808|2805|2809|2806|2814|2811|2808|2805|1138
1614194100000|2021-02-24 19:15:00|2808|2805|2811|2808|2817|2814|2807|2804|1497
1614194400000|2021-02-24 19:20:00|2810|2807|2804|2801|2811|2808|2802|2799|1732
1614194700000|2021-02-24 19:25:00|2805|2802|2797|2794|2812|2809|2793|2790|2883
1614195000000|2021-02-24 19:30:00|2798|2795|2808|2805|2808|2805|2796|2793|911
1614195300000|2021-02-24 19:35:00|2810|2807|2805|2802|2810|2807|2804|2801|492
1614195600000|2021-02-24 19:40:00|2804|2801|2806|2803|2807|2804|2804|2801|344
1614195900000|2021-02-24 19:45:00|2807|2804|2805|2802|2808|2805|2805|2802|398
1614196200000|2021-02-24 19:50:00|2806|2803|2808|2805|2808|2805|2803|2800|321
1614196500000|2021-02-24 19:55:00|2807|2804|2803|2800|2807|2804|2803|2800|189
1614196800000|2021-02-24 20:00:00|2804|2801|2804|2801|2806|2803|2804|2801|154
1614197100000|2021-02-24 20:05:00|2805|2802|2807|2804|2807|2804|2805|2802|137
1614197400000|2021-02-24 20:10:00|2808|2805|2807|2804|2808|2805|2807|2804|61
1614197700000|2021-02-24 20:15:00|2808|2805|2808|2805|2808|2805|2806|2803|85
1614198000000|2021-02-24 20:20:00|2807|2804|2808|2805|2809|2806|2807|2804|41
1614198300000|2021-02-24 20:25:00|2807|2804|2807|2804|2809|2806|2807|2804|142
1614198600000|2021-02-24 20:30:00|2808|2805|2806|2803|2808|2805|2805|2802|74
1614198900000|2021-02-24 20:35:00|2805|2802|2806|2803|2806|2803|2805|2802|55
1614199200000|2021-02-24 20:40:00|2807|2804|2808|2805|2808|2805|2806|2803|89
1614199500000|2021-02-24 20:45:00|2809|2806|2808|2805|2809|2806|2808|2805|47
1614199800000|2021-02-24 20:50:00|2807|2804|2808|2805|2809|2806|2807|2804|107
1614200100000|2021-02-24 20:55:00|2807|2804|2805|2802|2808|2805|2805|2802|186
1614200400000|2021-02-24 21:00:00|2806|2803|2807|2804|2807|2804|2805|2802|85
1614200700000|2021-02-24 21:05:00|2806|2803|2807|2804|2807|2804|2806|2803|22
1614201000000|2021-02-24 21:10:00|2808|2805|2806|2803|2808|2805|2806|2803|45
1614201300000|2021-02-24 21:15:00|2805|2802|2806|2803|2806|2803|2805|2802|67
1614201600000|2021-02-24 21:20:00|2805|2802|2806|2803|2806|2803|2804|2801|33
1614201900000|2021-02-24 21:25:00|2805|2802|2806|2803|2806|2803|2804|2801|94
1614202200000|2021-02-24 21:30:00|2807|2804|2807|2804|2808|2805|2806|2803|168
1614202500000|2021-02-24 21:35:00|2806|2803|2806|2803|2807|2804|2805|2802|58
1614202800000|2021-02-24 21:40:00|2805|2802|2805|2802|2805|2802|2805|2802|36
1614203100000|2021-02-24 21:45:00|2804|2801|2807|2804|2809|2806|2804|2801|160
1614203400000|2021-02-24 21:50:00|2806|2803|2807|2804|2808|2805|2806|2803|142
1614203700000|2021-02-24 21:55:00|2806|2803|2805|2802|2807|2804|2805|2802|112
1614207600000|2021-02-24 23:00:00|2806|2803|2800|2797|2809|2806|2800|2797|221
1614207900000|2021-02-24 23:05:00|2801|2798|2801|2798|2802|2799|2801|2798|11
1614208200000|2021-02-24 23:10:00|2802|2799|2802|2799|2802|2799|2801|2798|54
1614208500000|2021-02-24 23:15:00|2801|2798|2801|2798|2801|2798|2801|2798|26
1614208800000|2021-02-24 23:20:00|2800|2797|2801|2798|2801|2798|2800|2797|21
1614209100000|2021-02-24 23:25:00|2802|2799|2802|2799|2802|2799|2801|2798|12
1614209400000|2021-02-24 23:30:00|2801|2798|2802|2799|2802|2799|2801|2798|41
1614209700000|2021-02-24 23:35:00|2801|2798|2802|2799|2802|2799|2801|2798|22
1614210000000|2021-02-24 23:40:00|2801|2798|2802|2799|2802|2799|2801|2798|18
1614210300000|2021-02-24 23:45:00|||||||||49
1614210600000|2021-02-24 23:50:00|||||||||34
1614210900000|2021-02-24 23:55:00|||||||||46
1614211200000|2021-02-25 00:00:00|||||||||90
1614211500000|2021-02-25 00:05:00|||||||||56
1614211800000|2021-02-25 00:10:00|||||||||52
1614212100000|2021-02-25 00:15:00|||||||||31
1614212400000|2021-02-25 00:20:00|2801|2798|2802|2799|2802|2799|2801|2798|23
1614212700000|2021-02-25 00:25:00|2801|2798|2801|2798|2801|2798|2801|2798|13
1614213000000|2021-02-25 00:30:00|||||||||34
1614213300000|2021-02-25 00:35:00|||||||||3
1614213600000|2021-02-25 00:40:00|2800|2797|2801|2798|2801|2798|2800|2797|28
1614213900000|2021-02-25 00:45:00|2800|2797|2801|2798|2801|2798|2800|2797|3
1614214200000|2021-02-25 00:50:00|2800|2797|2802|2799|2802|2799|2800|2797|59
1614214500000|2021-02-25 00:55:00|2801|2798|2801|2798|2802|2799|2801|2798|33
1614214800000|2021-02-25 01:00:00|2802|2799|2800|2797|2802|2799|2800|2797|19
1614215100000|2021-02-25 01:05:00|2801|2798|2798|2795|2801|2798|2798|2795|48
1614215400000|2021-02-25 01:10:00|2797|2794|2794|2791|2798|2795|2794|2791|67
1614215700000|2021-02-25 01:15:00|2795|2792|2796|2793|2797|2794|2795|2792|36
1614216000000|2021-02-25 01:20:00|2795|2792|2796|2793|2796|2793|2795|2792|7
1614216300000|2021-02-25 01:25:00|2797|2794|2796|2793|2797|2794|2795|2792|19
1614216600000|2021-02-25 01:30:00|2795|2792|2796|2793|2796|2793|2795|2792|1
1614216900000|2021-02-25 01:35:00|||||||||19
1614217200000|2021-02-25 01:40:00|2795|2792|2796|2793|2796|2793|2795|2792|7
1614217500000|2021-02-25 01:45:00|2795|2792|2797|2794|2797|2794|2795|2792|27
1614217800000|2021-02-25 01:50:00|2796|2793|2796|2793|2796|2793|2796|2793|11
1614218100000|2021-02-25 01:55:00|2797|2794|2797|2794|2797|2794|2797|2794|10
1614218400000|2021-02-25 02:00:00|2798|2795|2799|2796|2799|2796|2798|2795|61
1614218700000|2021-02-25 02:05:00|2798|2795|2799|2796|2799|2796|2798|2795|9
1614219000000|2021-02-25 02:10:00|2800|2797|2799|2796|2800|2797|2799|2796|38
1614219300000|2021-02-25 02:15:00|||||||||10
1614219600000|2021-02-25 02:20:00|||||||||6
1614219900000|2021-02-25 02:25:00|||||||||10
1614220200000|2021-02-25 02:30:00|2800|2797|2800|2797|2800|2797|2800|2797|9
1614220500000|2021-02-25 02:35:00|2799|2796|2800|2797|2800|2797|2799|2796|10
1614220800000|2021-02-25 02:40:00|2799|2796|2799|2796|2800|2797|2799|2796|5
1614221100000|2021-02-25 02:45:00|2797|2794|2797|2794|2797|2794|2796|2793|20
1614221400000|2021-02-25 02:50:00|2798|2795|2798|2795|2798|2795|2798|2795|10
1614221700000|2021-02-25 02:55:00|2797|2794|2797|2794|2797|2794|2797|2794|11
1614222000000|2021-02-25 03:00:00|2796|2793|2797|2794|2797|2794|2796|2793|14
1614222300000|2021-02-25 03:05:00|2798|2795|2799|2796|2799|2796|2798|2795|22
1614222600000|2021-02-25 03:10:00|2798|2795|2798|2795|2798|2795|2798|2795|9
1614222900000|2021-02-25 03:15:00|||||||||15
1614223200000|2021-02-25 03:20:00|2799|2796|2799|2796|2799|2796|2799|2796|18
1614223500000|2021-02-25 03:25:00|2800|2797|2800|2797|2800|2797|2800|2797|20
1614223800000|2021-02-25 03:30:00|2799|2796|2796|2793|2799|2796|2795|2792|40
1614224100000|2021-02-25 03:35:00|2795|2792|2796|2793|2796|2793|2795|2792|25
1614224400000|2021-02-25 03:40:00|2795|2792|2795|2792|2796|2793|2795|2792|32
1614224700000|2021-02-25 03:45:00|2796|2793|2795|2792|2796|2793|2795|2792|14
1614225000000|2021-02-25 03:50:00|2796|2793|2795|2792|2796|2793|2795|2792|14
1614225300000|2021-02-25 03:55:00|2796|2793|2796|2793|2796|2793|2795|2792|13
1614225600000|2021-02-25 04:00:00|2797|2794|2797|2794|2797|2794|2797|2794|17
1614225900000|2021-02-25 04:05:00|2796|2793|2795|2792|2796|2793|2795|2792|18
1614226200000|2021-02-25 04:10:00|2796|2793|2796|2793|2797|2794|2795|2792|33
1614226500000|2021-02-25 04:15:00|2795|2792|2796|2793|2796|2793|2795|2792|13
1614226800000|2021-02-25 04:20:00|2795|2792|2796|2793|2796|2793|2795|2792|9
1614227100000|2021-02-25 04:25:00|2797|2794|2797|2794|2797|2794|2797|2794|9
1614227400000|2021-02-25 04:30:00|2798|2795|2798|2795|2798|2795|2798|2795|8
1614227700000|2021-02-25 04:35:00|2797|2794|2797|2794|2797|2794|2797|2794|20
1614228000000|2021-02-25 04:40:00|2796|2793|2795|2792|2796|2793|2795|2792|27
1614228300000|2021-02-25 04:45:00|2796|2793|2795|2792|2796|2793|2795|2792|14
1614228600000|2021-02-25 04:50:00|2796|2793|2796|2793|2796|2793|2796|2793|31
1614228900000|2021-02-25 04:55:00|||||||||6
1614229200000|2021-02-25 05:00:00|2795|2792|2796|2793|2796|2793|2795|2792|21
1614229500000|2021-02-25 05:05:00|2797|2794|2797|2794|2797|2794|2796|2793|36
1614229800000|2021-02-25 05:10:00|2798|2795|2798|2795|2798|2795|2797|2794|45
1614230100000|2021-02-25 05:15:00|2799|2796|2800|2797|2801|2798|2797|2794|58
1614230400000|2021-02-25 05:20:00|2801|2798|2801|2798|2802|2799|2801|2798|108
1614230700000|2021-02-25 05:25:00|2802|2799|2801|2798|2802|2799|2801|2798|12
1614231000000|2021-02-25 05:30:00|2800|2797|2799|2796|2800|2797|2797|2794|25
1614231300000|2021-02-25 05:35:00|2800|2797|2800|2797|2800|2797|2799|2796|14
1614231600000|2021-02-25 05:40:00|2799|2796|2799|2796|2799|2796|2799|2796|10
1614231900000|2021-02-25 05:45:00|2800|2797|2800|2797|2800|2797|2799|2796|17
1614232200000|2021-02-25 05:50:00|2801|2798|2802|2799|2802|2799|2800|2797|26
1614232500000|2021-02-25 05:55:00|2801|2798|2800|2797|2801|2798|2800|2797|11
1614232800000|2021-02-25 06:00:00|2801|2798|2802|2799|2802|2799|2800|2797|34
1614233100000|2021-02-25 06:05:00|2801|2798|2799|2796|2801|2798|2799|2796|39
1614233400000|2021-02-25 06:10:00|2798|2795|2799|2796|2799|2796|2798|2795|14
1614233700000|2021-02-25 06:15:00|2798|2795|2797|2794|2798|2795|2797|2794|44
1614234000000|2021-02-25 06:20:00|2796|2793|2799|2796|2800|2797|2796|2793|32
1614234300000|2021-02-25 06:25:00|2798|2795|2799|2796|2799|2796|2797|2794|36
1614234600000|2021-02-25 06:30:00|2798|2795|2800|2797|2800|2797|2798|2795|25
1614234900000|2021-02-25 06:35:00|2799|2796|2802|2799|2802|2799|2799|2796|29
1614235200000|2021-02-25 06:40:00|||||||||53
1614235500000|2021-02-25 06:45:00|2801|2798|2801|2798|2802|2799|2801|2798|37
1614235800000|2021-02-25 06:50:00|2802|2799|2802|2799|2802|2799|2800|2797|106
1614236100000|2021-02-25 06:55:00|2801|2798|2812|2809|2812|2809|2801|2798|188
1614236400000|2021-02-25 07:00:00|2811|2808|2811|2808|2812|2809|2807|2804|110
1614236700000|2021-02-25 07:05:00|2812|2809|2815|2812|2815|2812|2810|2807|181
1614237000000|2021-02-25 07:10:00|2814|2811|2817|2814|2817|2814|2813|2810|100
1614237300000|2021-02-25 07:15:00|2816|2813|2811|2808|2817|2814|2811|2808|102
1614237600000|2021-02-25 07:20:00|2812|2809|2804|2801|2812|2809|2795|2792|296
1614237900000|2021-02-25 07:25:00|2805|2802|2818|2815|2819|2816|2805|2802|176
1614238200000|2021-02-25 07:30:00|2819|2816|2813|2810|2819|2816|2813|2810|115
1614238500000|2021-02-25 07:35:00|2814|2811|2823|2820|2824|2821|2814|2811|133
1614238800000|2021-02-25 07:40:00|2822|2819|2823|2820|2826|2823|2821|2818|113
1614239100000|2021-02-25 07:45:00|2822|2819|2832|2829|2832|2829|2822|2819|70
1614239400000|2021-02-25 07:50:00|2831|2828|2843|2840|2850|2847|2829|2826|425
1614239700000|2021-02-25 07:55:00|2842|2839|2842|2839|2848|2845|2840|2837|117
1614240000000|2021-02-25 08:00:00|2843|2840|2843|2840|2844|2841|2842|2839|81
1614240300000|2021-02-25 08:05:00|2844|2841|2841|2838|2845|2842|2840|2837|78
1614240600000|2021-02-25 08:10:00|2842|2839|2842|2839|2845|2842|2840|2837|89
1614240900000|2021-02-25 08:15:00|2843|2840|2844|2841|2845|2842|2842|2839|58
1614241200000|2021-02-25 08:20:00|2845|2842|2845|2842|2845|2842|2844|2841|38
1614241500000|2021-02-25 08:25:00|2844|2841|2847|2844|2849|2846|2843|2840|97
1614241800000|2021-02-25 08:30:00|2845|2842|2842|2839|2846|2843|2842|2839|73
1614242100000|2021-02-25 08:35:00|2843|2840|2844|2841|2847|2844|2841|2838|49
1614242400000|2021-02-25 08:40:00|2845|2842|2846|2843|2848|2845|2845|2842|36
1614242700000|2021-02-25 08:45:00|2847|2844|2843|2840|2847|2844|2842|2839|38
1614243000000|2021-02-25 08:50:00|2842|2839|2840|2837|2843|2840|2838|2835|60
1614243300000|2021-02-25 08:55:00|2839|2836|2840|2837|2841|2838|2839|2836|70
1614243600000|2021-02-25 09:00:00|2839|2836|2840|2837|2840|2837|2838|2835|52
1614243900000|2021-02-25 09:05:00|2839|2836|2840|2837|2840|2837|2839|2836|44
1614244200000|2021-02-25 09:10:00|2841|2838|2840|2837|2841|2838|2840|2837|49
1614244500000|2021-02-25 09:15:00|2841|2838|2841|2838|2842|2839|2839|2836|57
1614244800000|2021-02-25 09:20:00|2842|2839|2843|2840|2843|2840|2841|2838|38
1614245100000|2021-02-25 09:25:00|2842|2839|2840|2837|2843|2840|2840|2837|144
1614245400000|2021-02-25 09:30:00|2839|2836|2841|2838|2843|2840|2839|2836|30
1614245700000|2021-02-25 09:35:00|2842|2839|2843|2840|2843|2840|2842|2839|25
1614246000000|2021-02-25 09:40:00|2841|2838|2843|2840|2843|2840|2839|2836|65
1614246300000|2021-02-25 09:45:00|2842|2839|2848|2845|2849|2846|2842|2839|142
1614246600000|2021-02-25 09:50:00|2847|2844|2845|2842|2848|2845|2845|2842|47
1614246900000|2021-02-25 09:55:00|2846|2843|2843|2840|2846|2843|2842|2839|57
1614247200000|2021-02-25 10:00:00|2844|2841|2843|2840|2845|2842|2842|2839|90
1614247500000|2021-02-25 10:05:00|2844|2841|2844|2841|2845|2842|2843|2840|15
1614247800000|2021-02-25 10:10:00|2845|2842|2848|2845|2848|2845|2845|2842|65
1614248100000|2021-02-25 10:15:00|2849|2846|2845|2842|2849|2846|2845|2842|48
1614248400000|2021-02-25 10:20:00|2846|2843|2844|2841|2848|2845|2844|2841|34
1614248700000|2021-02-25 10:25:00|2843|2840|2843|2840|2846|2843|2842|2839|104
1614249000000|2021-02-25 10:30:00|2842|2839|2844|2841|2844|2841|2841|2838|49
1614249300000|2021-02-25 10:35:00|2845|2842|2846|2843|2846|2843|2843|2840|35
1614249600000|2021-02-25 10:40:00|2847|2844|2846|2843|2848|2845|2846|2843|37
1614249900000|2021-02-25 10:45:00|2847|2844|2843|2840|2847|2844|2842|2839|37
1614250200000|2021-02-25 10:50:00|2844|2841|2839|2836|2846|2843|2838|2835|104
1614250500000|2021-02-25 10:55:00|2840|2837|2841|2838|2843|2840|2839|2836|56
1614250800000|2021-02-25 11:00:00|2842|2839|2835|2832|2842|2839|2834|2831|109
1614251100000|2021-02-25 11:05:00|2836|2833|2839|2836|2840|2837|2836|2833|87
1614251400000|2021-02-25 11:10:00|2840|2837|2842|2839|2843|2840|2839|2836|55
1614251700000|2021-02-25 11:15:00|2843|2840|2843|2840|2845|2842|2843|2840|83
1614252000000|2021-02-25 11:20:00|2844|2841|2844|2841|2845|2842|2841|2838|71
1614252300000|2021-02-25 11:25:00|2843|2840|2850|2847|2852|2849|2843|2840|106
1614252600000|2021-02-25 11:30:00|2849|2846|2855|2852|2857|2854|2849|2846|351
1614252900000|2021-02-25 11:35:00|2854|2851|2855|2852|2857|2854|2854|2851|100
1614253200000|2021-02-25 11:40:00|2856|2853|2854|2851|2857|2854|2853|2850|76
1614253500000|2021-02-25 11:45:00|2853|2850|2850|2847|2857|2854|2850|2847|220
1614253800000|2021-02-25 11:50:00|2851|2848|2850|2847|2853|2850|2849|2846|122
1614254100000|2021-02-25 11:55:00|2849|2846|2848|2845|2851|2848|2848|2845|87
1614254400000|2021-02-25 12:00:00|2849|2846|2847|2844|2850|2847|2846|2843|131
1614254700000|2021-02-25 12:05:00|2846|2843|2849|2846|2850|2847|2845|2842|148
1614255000000|2021-02-25 12:10:00|2848|2845|2849|2846|2850|2847|2848|2845|39
1614255300000|2021-02-25 12:15:00|2848|2845|2840|2837|2848|2845|2840|2837|187
1614255600000|2021-02-25 12:20:00|2839|2836|2838|2835|2839|2836|2837|2834|141
1614255900000|2021-02-25 12:25:00|2837|2834|2837|2834|2844|2841|2835|2832|354
1614256200000|2021-02-25 12:30:00|2838|2835|2841|2838|2844|2841|2838|2835|180
1614256500000|2021-02-25 12:35:00|2842|2839|2842|2839|2844|2841|2842|2839|38
1614256800000|2021-02-25 12:40:00|2841|2838|2845|2842|2846|2843|2841|2838|69
1614257100000|2021-02-25 12:45:00|2844|2841|2845|2842|2847|2844|2842|2839|163
1614257400000|2021-02-25 12:50:00|2846|2843|2835|2832|2846|2843|2835|2832|287
1614257700000|2021-02-25 12:55:00|2834|2831|2837|2834|2837|2834|2833|2830|301
1614258000000|2021-02-25 13:00:00|2836|2833|2829|2826|2836|2833|2829|2826|361
1614258300000|2021-02-25 13:05:00|2828|2825|2837|2834|2837|2834|2827|2824|273
1614258600000|2021-02-25 13:10:00|2836|2833|2835|2832|2837|2834|2833|2830|253
1614258900000|2021-02-25 13:15:00|2836|2833|2831|2828|2837|2834|2829|2826|183
1614259200000|2021-02-25 13:20:00|2832|2829|2832|2829|2834|2831|2831|2828|123
1614259500000|2021-02-25 13:25:00|2831|2828|2831|2828|2833|2830|2829|2826|292
1614259800000|2021-02-25 13:30:00|2832|2829|2822|2819|2832|2829|2820|2817|390
1614260100000|2021-02-25 13:35:00|2823|2820|2817|2814|2825|2822|2814|2811|685
1614260400000|2021-02-25 13:40:00|2816|2813|2808|2805|2818|2815|2804|2801|741
1614260700000|2021-02-25 13:45:00|2807|2804|2810|2807|2811|2808|2804|2801|570
1614261000000|2021-02-25 13:50:00|2808|2805|2808|2805|2811|2808|2806|2803|617
1614261300000|2021-02-25 13:55:00|2807|2804|2806|2803|2810|2807|2803|2800|544
1614261600000|2021-02-25 14:00:00|2807|2804|2802|2799|2811|2808|2796|2793|973
1614261900000|2021-02-25 14:05:00|2801|2798|2800|2797|2811|2808|2797|2794|611
1614262200000|2021-02-25 14:10:00|2799|2796|2801|2798|2807|2804|2799|2796|367
1614262500000|2021-02-25 14:15:00|2800|2797|2801|2798|2803|2800|2798|2795|416
1614262800000|2021-02-25 14:20:00|2802|2799|2790|2787|2802|2799|2789|2786|587
1614263100000|2021-02-25 14:25:00|2789|2786|2781|2778|2792|2789|2781|2778|672
1614263400000|2021-02-25 14:30:00|2782|2779|2778|2775|2786|2783|2776|2773|708
1614263700000|2021-02-25 14:35:00|2777|2774|2782|2779|2782|2779|2770|2767|1002
1614264000000|2021-02-25 14:40:00|2783|2780|2809|2806|2811|2808|2782|2779|981
1614264300000|2021-02-25 14:45:00|2810|2807|2806|2803|2816|2813|2804|2801|1124
1614264600000|2021-02-25 14:50:00|2807|2804|2804|2801|2810|2807|2797|2794|765
1614264900000|2021-02-25 14:55:00|2805|2802|2808|2805|2810|2807|2805|2802|374
1614265200000|2021-02-25 15:00:00|2809|2806|2814|2811|2816|2813|2808|2805|600
1614265500000|2021-02-25 15:05:00|2815|2812|2808|2805|2815|2812|2805|2802|464
1614265800000|2021-02-25 15:10:00|2807|2804|2812|2809|2812|2809|2805|2802|382
1614266100000|2021-02-25 15:15:00|2813|2810|2815|2812|2816|2813|2812|2809|359
1614266400000|2021-02-25 15:20:00|2814|2811|2815|2812|2820|2817|2813|2810|486
1614266700000|2021-02-25 15:25:00|2816|2813|2812|2809|2817|2814|2808|2805|993
1614267000000|2021-02-25 15:30:00|2803|2800|2795|2792|2832|2829|2791|2788|2757
1614267300000|2021-02-25 15:35:00|2794|2791|2806|2803|2809|2806|2788|2785|1469
1614267600000|2021-02-25 15:40:00|2807|2804|2804|2801|2808|2805|2799|2796|466
1614267900000|2021-02-25 15:45:00|2803|2800|2803|2800|2808|2805|2801|2798|920
1614268200000|2021-02-25 15:50:00|2802|2799|2794|2791|2802|2799|2790|2787|1291
1614268500000|2021-02-25 15:55:00|2793|2790|2789|2786|2796|2793|2789|2786|441
1614268800000|2021-02-25 16:00:00|2790|2787|2793|2790|2798|2795|2790|2787|377
1614269100000|2021-02-25 16:05:00|2792|2789|2784|2781|2793|2790|2784|2781|526
1614269400000|2021-02-25 16:10:00|2785|2782|2788|2785|2790|2787|2784|2781|527
1614269700000|2021-02-25 16:15:00|2787|2784|2785|2782|2791|2788|2785|2782|498
1614270000000|2021-02-25 16:20:00|2786|2783|2791|2788|2791|2788|2785|2782|357
1614270300000|2021-02-25 16:25:00|2792|2789|2787|2784|2792|2789|2784|2781|589
1614270600000|2021-02-25 16:30:00|2788|2785|2789|2786|2792|2789|2786|2783|350
1614270900000|2021-02-25 16:35:00|2790|2787|2792|2789|2795|2792|2787|2784|475
1614271200000|2021-02-25 16:40:00|2791|2788|2787|2784|2791|2788|2784|2781|304
1614271500000|2021-02-25 16:45:00|2785|2782|2779|2776|2785|2782|2779|2776|573
1614271800000|2021-02-25 16:50:00|2778|2775|2788|2785|2790|2787|2778|2775|438
1614272100000|2021-02-25 16:55:00|2789|2786|2793|2790|2796|2793|2787|2784|452
1614272400000|2021-02-25 17:00:00|2792|2789|2788|2785|2793|2790|2786|2783|521
1614272700000|2021-02-25 17:05:00|2787|2784|2800|2797|2803|2800|2787|2784|685
1614273000000|2021-02-25 17:10:00|2802|2799|2803|2800|2807|2804|2797|2794|981
1614273300000|2021-02-25 17:15:00|2802|2799|2798|2795|2803|2800|2798|2795|266
1614273600000|2021-02-25 17:20:00|2799|2796|2804|2801|2805|2802|2798|2795|289
1614273900000|2021-02-25 17:25:00|2805|2802|2800|2797|2806|2803|2800|2797|299
1614274200000|2021-02-25 17:30:00|2799|2796|2797|2794|2799|2796|2794|2791|473
1614274500000|2021-02-25 17:35:00|2798|2795|2794|2791|2798|2795|2792|2789|410
1614274800000|2021-02-25 17:40:00|2793|2790|2795|2792|2795|2792|2790|2787|208
1614275100000|2021-02-25 17:45:00|2796|2793|2793|2790|2797|2794|2791|2788|149
1614275400000|2021-02-25 17:50:00|2794|2791|2790|2787|2794|2791|2788|2785|174
1614275700000|2021-02-25 17:55:00|2789|2786|2786|2783|2792|2789|2783|2780|411
1614276000000|2021-02-25 18:00:00|2787|2784|2785|2782|2788|2785|2784|2781|271
1614276300000|2021-02-25 18:05:00|2784|2781|2785|2782|2786|2783|2784|2781|381
1614276600000|2021-02-25 18:10:00|2784|2781|2782|2779|2786|2783|2781|2778|349
1614276900000|2021-02-25 18:15:00|2781|2778|2787|2784|2787|2784|2778|2775|788
1614277200000|2021-02-25 18:20:00|2785|2782|2785|2782|2787|2784|2779|2776|604
1614277500000|2021-02-25 18:25:00|2786|2783|2788|2785|2793|2790|2786|2783|310
1614277800000|2021-02-25 18:30:00|2789|2786|2781|2778|2790|2787|2781|2778|228
1614278100000|2021-02-25 18:35:00|2782|2779|2785|2782|2788|2785|2782|2779|319
1614278400000|2021-02-25 18:40:00|2784|2781|2785|2782|2788|2785|2784|2781|375
1614278700000|2021-02-25 18:45:00|2786|2783|2785|2782|2786|2783|2782|2779|223
1614279000000|2021-02-25 18:50:00|2784|2781|2786|2783|2789|2786|2784|2781|273
1614279300000|2021-02-25 18:55:00|2787|2784|2782|2779|2787|2784|2782|2779|282
1614279600000|2021-02-25 19:00:00|2783|2780|2786|2783|2788|2785|2782|2779|253
1614279900000|2021-02-25 19:05:00|2787|2784|2792|2789|2794|2791|2786|2783|281
1614280200000|2021-02-25 19:10:00|2791|2788|2781|2778|2792|2789|2781|2778|558
1614280500000|2021-02-25 19:15:00|2782|2779|2787|2784|2787|2784|2779|2776|604
1614280800000|2021-02-25 19:20:00|2788|2785|2786|2783|2792|2789|2784|2781|554
1614281100000|2021-02-25 19:25:00|2785|2782|2775|2772|2798|2795|2775|2772|2035
1614281400000|2021-02-25 19:30:00|2776|2773|2770|2767|2777|2774|2770|2767|1076
1614281700000|2021-02-25 19:35:00|2771|2768|2766|2763|2772|2769|2765|2762|582
1614282000000|2021-02-25 19:40:00|2767|2764|2770|2767|2770|2767|2767|2764|189
1614282300000|2021-02-25 19:45:00|2771|2768|2771|2768|2772|2769|2769|2766|290
1614282600000|2021-02-25 19:50:00|2770|2767|2767|2764|2770|2767|2767|2764|136
1614282900000|2021-02-25 19:55:00|2768|2765|2766|2763|2768|2765|2765|2762|555
1614283200000|2021-02-25 20:00:00|2765|2762|2766|2763|2767|2764|2765|2762|277
1614283500000|2021-02-25 20:05:00|2768|2765|2768|2765|2770|2767|2766|2763|168
1614283800000|2021-02-25 20:10:00|2769|2766|2768|2765|2770|2767|2768|2765|120
1614284100000|2021-02-25 20:15:00|2767|2764|2767|2764|2768|2765|2766|2763|100
1614284400000|2021-02-25 20:20:00|2768|2765|2768|2765|2768|2765|2767|2764|48
1614284700000|2021-02-25 20:25:00|2769|2766|2770|2767|2771|2768|2769|2766|179
1614285000000|2021-02-25 20:30:00|2769|2766|2769|2766|2770|2767|2768|2765|115
1614285300000|2021-02-25 20:35:00|2770|2767|2768|2765|2770|2767|2768|2765|142
1614285600000|2021-02-25 20:40:00|2767|2764|2769|2766|2769|2766|2767|2764|35
1614285900000|2021-02-25 20:45:00|2768|2765|2768|2765|2769|2766|2767|2764|178
1614286200000|2021-02-25 20:50:00|2769|2766|2768|2765|2769|2766|2767|2764|139
1614286500000|2021-02-25 20:55:00|2767|2764|2766|2763|2768|2765|2766|2763|184
1614286800000|2021-02-25 21:00:00|2765|2762|2767|2764|2767|2764|2765|2762|101
1614287100000|2021-02-25 21:05:00|2766|2763|2767|2764|2768|2765|2766|2763|48
1614287400000|2021-02-25 21:10:00|2768|2765|2768|2765|2768|2765|2767|2764|19
1614287700000|2021-02-25 21:15:00|2767|2764|2768|2765|2768|2765|2767|2764|32
1614288000000|2021-02-25 21:20:00|2769|2766|2768|2765|2769|2766|2767|2764|102
1614288300000|2021-02-25 21:25:00|2769|2766|2769|2766|2769|2766|2767|2764|65
1614288600000|2021-02-25 21:30:00|2768|2765|2768|2765|2771|2768|2767|2764|93
1614288900000|2021-02-25 21:35:00|2769|2766|2771|2768|2771|2768|2769|2766|40
1614289200000|2021-02-25 21:40:00|2772|2769|2774|2771|2774|2771|2771|2768|94
1614289500000|2021-02-25 21:45:00|2773|2770|2766|2763|2775|2772|2765|2762|199
1614289800000|2021-02-25 21:50:00|2767|2764|2766|2763|2768|2765|2765|2762|80
1614290100000|2021-02-25 21:55:00|2767|2764|2770|2767|2770|2767|2765|2762|105
1614294000000|2021-02-25 23:00:00|2772|2769|2767|2764|2772|2769|2766|2763|170
1614294300000|2021-02-25 23:05:00|2768|2765|2767|2764|2768|2765|2765|2762|56
1614294600000|2021-02-25 23:10:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1614294900000|2021-02-25 23:15:00|2766|2763|2767|2764|2768|2765|2766|2763|11
1614295200000|2021-02-25 23:20:00|2766|2763|2766|2763|2767|2764|2765|2762|39
1614295500000|2021-02-25 23:25:00|2767|2764|2767|2764|2767|2764|2766|2763|39
1614295800000|2021-02-25 23:30:00|2766|2763|2767|2764|2767|2764|2766|2763|14
1614296100000|2021-02-25 23:35:00|||||||||13
1614296400000|2021-02-25 23:40:00|2766|2763|2762|2759|2766|2763|2761|2758|85
1614296700000|2021-02-25 23:45:00|2761|2758|2764|2761|2765|2762|2761|2758|32
1614297000000|2021-02-25 23:50:00|2765|2762|2764|2761|2766|2763|2764|2761|6
1614297300000|2021-02-25 23:55:00|2763|2760|2762|2759|2764|2761|2762|2759|10
1614297600000|2021-02-26 00:00:00|2763|2760|2766|2763|2766|2763|2762|2759|87
1614297900000|2021-02-26 00:05:00|2767|2764|2766|2763|2767|2764|2766|2763|10
1614298200000|2021-02-26 00:10:00|2767|2764|2767|2764|2767|2764|2766|2763|27
1614298500000|2021-02-26 00:15:00|2766|2763|2765|2762|2767|2764|2764|2761|39
1614298800000|2021-02-26 00:20:00|2764|2761|2764|2761|2765|2762|2764|2761|16
1614299100000|2021-02-26 00:25:00|2763|2760|2765|2762|2765|2762|2763|2760|19
1614299400000|2021-02-26 00:30:00|2764|2761|2765|2762|2765|2762|2764|2761|15
1614299700000|2021-02-26 00:35:00|2764|2761|2765|2762|2765|2762|2764|2761|10
1614300000000|2021-02-26 00:40:00|2764|2761|2764|2761|2765|2762|2764|2761|27
1614300300000|2021-02-26 00:45:00|2763|2760|2765|2762|2765|2762|2763|2760|4
1614300600000|2021-02-26 00:50:00|2766|2763|2766|2763|2766|2763|2766|2763|12
1614300900000|2021-02-26 00:55:00|2765|2762|2766|2763|2767|2764|2765|2762|34
1614301200000|2021-02-26 01:00:00|2765|2762|2759|2756|2765|2762|2758|2755|70
1614301500000|2021-02-26 01:05:00|2760|2757|2761|2758|2762|2759|2759|2756|112
1614301800000|2021-02-26 01:10:00|2763|2760|2761|2758|2763|2760|2760|2757|45
1614302100000|2021-02-26 01:15:00|2760|2757|2762|2759|2762|2759|2760|2757|17
1614302400000|2021-02-26 01:20:00|2761|2758|2762|2759|2762|2759|2760|2757|16
1614302700000|2021-02-26 01:25:00|2761|2758|2761|2758|2762|2759|2760|2757|22
1614303000000|2021-02-26 01:30:00|2762|2759|2761|2758|2762|2759|2760|2757|25
1614303300000|2021-02-26 01:35:00|2762|2759|2761|2758|2762|2759|2761|2758|18
1614303600000|2021-02-26 01:40:00|2762|2759|2761|2758|2762|2759|2761|2758|31
1614303900000|2021-02-26 01:45:00|2760|2757|2761|2758|2761|2758|2760|2757|32
1614304200000|2021-02-26 01:50:00|2762|2759|2761|2758|2762|2759|2761|2758|23
1614304500000|2021-02-26 01:55:00|2760|2757|2761|2758|2761|2758|2760|2757|13
1614304800000|2021-02-26 02:00:00|2762|2759|2763|2760|2763|2760|2762|2759|21
1614305100000|2021-02-26 02:05:00|2762|2759|2761|2758|2762|2759|2760|2757|40
1614305400000|2021-02-26 02:10:00|2760|2757|2760|2757|2761|2758|2759|2756|25
1614305700000|2021-02-26 02:15:00|||||||||4
1614306000000|2021-02-26 02:20:00|2761|2758|2761|2758|2761|2758|2761|2758|9
1614306300000|2021-02-26 02:25:00|2760|2757|2760|2757|2760|2757|2760|2757|10
1614306600000|2021-02-26 02:30:00|2759|2756|2760|2757|2760|2757|2759|2756|8
1614306900000|2021-02-26 02:35:00|2759|2756|2759|2756|2759|2756|2758|2755|37
1614307200000|2021-02-26 02:40:00|2760|2757|2759|2756|2760|2757|2759|2756|9
1614307500000|2021-02-26 02:45:00|||||||||6
1614307800000|2021-02-26 02:50:00|2760|2757|2759|2756|2760|2757|2759|2756|15
1614308100000|2021-02-26 02:55:00|2760|2757|2756|2753|2760|2757|2755|2752|69
1614308400000|2021-02-26 03:00:00|2755|2752|2758|2755|2758|2755|2753|2750|89
1614308700000|2021-02-26 03:05:00|2759|2756|2760|2757|2760|2757|2759|2756|32
1614309000000|2021-02-26 03:10:00|2761|2758|2761|2758|2761|2758|2761|2758|17
1614309300000|2021-02-26 03:15:00|2760|2757|2761|2758|2761|2758|2760|2757|11
1614309600000|2021-02-26 03:20:00|2762|2759|2761|2758|2762|2759|2761|2758|21
1614309900000|2021-02-26 03:25:00|2762|2759|2761|2758|2762|2759|2761|2758|16
1614310200000|2021-02-26 03:30:00|2762|2759|2761|2758|2762|2759|2760|2757|20
1614310500000|2021-02-26 03:35:00|2762|2759|2760|2757|2762|2759|2759|2756|29
1614310800000|2021-02-26 03:40:00|2759|2756|2765|2762|2765|2762|2759|2756|75
1614311100000|2021-02-26 03:45:00|2764|2761|2765|2762|2765|2762|2763|2760|34
1614311400000|2021-02-26 03:50:00|2764|2761|2767|2764|2767|2764|2764|2761|20
1614311700000|2021-02-26 03:55:00|2766|2763|2765|2762|2768|2765|2765|2762|32
1614312000000|2021-02-26 04:00:00|2766|2763|2771|2768|2772|2769|2765|2762|94
1614312300000|2021-02-26 04:05:00|2770|2767|2768|2765|2770|2767|2767|2764|25
1614312600000|2021-02-26 04:10:00|2767|2764|2767|2764|2768|2765|2767|2764|23
1614312900000|2021-02-26 04:15:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1614313200000|2021-02-26 04:20:00|2766|2763|2765|2762|2767|2764|2765|2762|29
1614313500000|2021-02-26 04:25:00|2766|2763|2766|2763|2767|2764|2765|2762|30
1614313800000|2021-02-26 04:30:00|2765|2762|2765|2762|2766|2763|2765|2762|30
1614314100000|2021-02-26 04:35:00|2764|2761|2765|2762|2765|2762|2764|2761|8
1614314400000|2021-02-26 04:40:00|||||||||4
1614314700000|2021-02-26 04:45:00|2764|2761|2763|2760|2765|2762|2763|2760|23
1614315000000|2021-02-26 04:50:00|2762|2759|2762|2759|2763|2760|2762|2759|20
1614315300000|2021-02-26 04:55:00|2761|2758|2762|2759|2762|2759|2761|2758|28
1614315600000|2021-02-26 05:00:00|2761|2758|2761|2758|2762|2759|2758|2755|48
1614315900000|2021-02-26 05:05:00|2762|2759|2770|2767|2770|2767|2762|2759|75
1614316200000|2021-02-26 05:10:00|2769|2766|2768|2765|2770|2767|2767|2764|40
1614316500000|2021-02-26 05:15:00|2767|2764|2767|2764|2767|2764|2766|2763|15
1614316800000|2021-02-26 05:20:00|2763|2760|2761|2758|2763|2760|2757|2754|108
1614317100000|2021-02-26 05:25:00|2762|2759|2765|2762|2765|2762|2762|2759|29
1614317400000|2021-02-26 05:30:00|2764|2761|2757|2754|2764|2761|2757|2754|47
1614317700000|2021-02-26 05:35:00|2756|2753|2758|2755|2758|2755|2756|2753|20
1614318000000|2021-02-26 05:40:00|2757|2754|2749|2746|2757|2754|2748|2745|135
1614318300000|2021-02-26 05:45:00|2750|2747|2752|2749|2753|2750|2750|2747|56
1614318600000|2021-02-26 05:50:00|2751|2748|2746|2743|2752|2749|2744|2741|95
1614318900000|2021-02-26 05:55:00|2747|2744|2745|2742|2749|2746|2744|2741|61
1614319200000|2021-02-26 06:00:00|2744|2741|2744|2741|2748|2745|2742|2739|140
1614319500000|2021-02-26 06:05:00|2745|2742|2747|2744|2747|2744|2744|2741|49
1614319800000|2021-02-26 06:10:00|2748|2745|2749|2746|2751|2748|2748|2745|53
1614320100000|2021-02-26 06:15:00|2748|2745|2748|2745|2749|2746|2748|2745|40
1614320400000|2021-02-26 06:20:00|2747|2744|2749|2746|2749|2746|2747|2744|13
1614320700000|2021-02-26 06:25:00|2748|2745|2744|2741|2748|2745|2744|2741|62
1614321000000|2021-02-26 06:30:00|2743|2740|2744|2741|2748|2745|2743|2740|95
1614321300000|2021-02-26 06:35:00|2743|2740|2730|2727|2743|2740|2729|2726|137
1614321600000|2021-02-26 06:40:00|2731|2728|2726|2723|2731|2728|2726|2723|165
1614321900000|2021-02-26 06:45:00|2725|2722|2729|2726|2729|2726|2721|2718|134
1614322200000|2021-02-26 06:50:00|2730|2727|2736|2733|2736|2733|2729|2726|117
1614322500000|2021-02-26 06:55:00|2735|2732|2733|2730|2735|2732|2733|2730|17
1614322800000|2021-02-26 07:00:00|2734|2731|2736|2733|2737|2734|2734|2731|47
1614323100000|2021-02-26 07:05:00|2737|2734|2738|2735|2739|2736|2736|2733|34
1614323400000|2021-02-26 07:10:00|2739|2736|2741|2738|2741|2738|2737|2734|49
1614323700000|2021-02-26 07:15:00|2742|2739|2744|2741|2748|2745|2742|2739|94
1614324000000|2021-02-26 07:20:00|2745|2742|2743|2740|2747|2744|2742|2739|60
1614324300000|2021-02-26 07:25:00|2744|2741|2738|2735|2744|2741|2737|2734|62
1614324600000|2021-02-26 07:30:00|2737|2734|2737|2734|2737|2734|2736|2733|35
1614324900000|2021-02-26 07:35:00|2739|2736|2739|2736|2743|2740|2737|2734|83
1614325200000|2021-02-26 07:40:00|2738|2735|2734|2731|2740|2737|2731|2728|72
1614325500000|2021-02-26 07:45:00|2733|2730|2732|2729|2736|2733|2731|2728|41
1614325800000|2021-02-26 07:50:00|2733|2730|2736|2733|2737|2734|2733|2730|37
1614326100000|2021-02-26 07:55:00|2737|2734|2732|2729|2737|2734|2731|2728|33
1614326400000|2021-02-26 08:00:00|2733|2730|2727|2724|2735|2732|2726|2723|136
1614326700000|2021-02-26 08:05:00|2728|2725|2738|2735|2738|2735|2726|2723|140
1614327000000|2021-02-26 08:10:00|2737|2734|2738|2735|2740|2737|2737|2734|49
1614327300000|2021-02-26 08:15:00|2737|2734|2741|2738|2742|2739|2736|2733|69
1614327600000|2021-02-26 08:20:00|2740|2737|2741|2738|2742|2739|2738|2735|64
1614327900000|2021-02-26 08:25:00|2740|2737|2739|2736|2742|2739|2739|2736|38
1614328200000|2021-02-26 08:30:00|2740|2737|2744|2741|2744|2741|2740|2737|32
1614328500000|2021-02-26 08:35:00|2744|2741|2744|2741|2744|2741|2744|2741|47
1614328800000|2021-02-26 08:40:00|2743|2740|2741|2738|2743|2740|2739|2736|51
1614329100000|2021-02-26 08:45:00|2742|2739|2741|2738|2744|2741|2739|2736|58
1614329400000|2021-02-26 08:50:00|2739|2736|2742|2739|2745|2742|2738|2735|77
1614329700000|2021-02-26 08:55:00|2741|2738|2742|2739|2742|2739|2741|2738|28
1614330000000|2021-02-26 09:00:00|2741|2738|2737|2734|2742|2739|2737|2734|46
1614330300000|2021-02-26 09:05:00|2738|2735|2737|2734|2740|2737|2736|2733|102
1614330600000|2021-02-26 09:10:00|2736|2733|2731|2728|2736|2733|2731|2728|117
1614330900000|2021-02-26 09:15:00|2732|2729|2723|2720|2732|2729|2720|2717|294
1614331200000|2021-02-26 09:20:00|2724|2721|2715|2712|2727|2724|2715|2712|255
1614331500000|2021-02-26 09:25:00|2714|2711|2715|2712|2715|2712|2712|2709|279
1614331800000|2021-02-26 09:30:00|2716|2713|2720|2717|2720|2717|2716|2713|112
1614332100000|2021-02-26 09:35:00|2721|2718|2722|2719|2723|2720|2721|2718|35
1614332400000|2021-02-26 09:40:00|2723|2720|2724|2721|2725|2722|2722|2719|99
1614332700000|2021-02-26 09:45:00|2725|2722|2722|2719|2725|2722|2722|2719|58
1614333000000|2021-02-26 09:50:00|2721|2718|2720|2717|2721|2718|2720|2717|42
1614333300000|2021-02-26 09:55:00|2721|2718|2721|2718|2722|2719|2720|2717|22
1614333600000|2021-02-26 10:00:00|2722|2719|2718|2715|2722|2719|2715|2712|97
1614333900000|2021-02-26 10:05:00|2719|2716|2716|2713|2719|2716|2716|2713|49
1614334200000|2021-02-26 10:10:00|2715|2712|2716|2713|2717|2714|2715|2712|51
1614334500000|2021-02-26 10:15:00|2717|2714|2719|2716|2720|2717|2717|2714|45
1614334800000|2021-02-26 10:20:00|2720|2717|2720|2717|2720|2717|2720|2717|32
1614335100000|2021-02-26 10:25:00|||||||||55
1614335400000|2021-02-26 10:30:00|2721|2718|2721|2718|2721|2718|2720|2717|32
1614335700000|2021-02-26 10:35:00|2720|2717|2718|2715|2720|2717|2716|2713|75
1614336000000|2021-02-26 10:40:00|2719|2716|2719|2716|2720|2717|2719|2716|51
1614336300000|2021-02-26 10:45:00|2718|2715|2718|2715|2718|2715|2718|2715|15
1614336600000|2021-02-26 10:50:00|2717|2714|2714|2711|2717|2714|2713|2710|86
1614336900000|2021-02-26 10:55:00|2713|2710|2714|2711|2715|2712|2713|2710|53
1614337200000|2021-02-26 11:00:00|2713|2710|2716|2713|2718|2715|2712|2709|116
1614337500000|2021-02-26 11:05:00|2715|2712|2717|2714|2717|2714|2715|2712|19
1614337800000|2021-02-26 11:10:00|2715|2712|2714|2711|2715|2712|2714|2711|59
1614338100000|2021-02-26 11:15:00|2712|2709|2711|2708|2714|2711|2709|2706|141
1614338400000|2021-02-26 11:20:00|2710|2707|2711|2708|2711|2708|2709|2706|60
1614338700000|2021-02-26 11:25:00|2710|2707|2713|2710|2713|2710|2710|2707|62
1614339000000|2021-02-26 11:30:00|2712|2709|2705|2702|2712|2709|2703|2700|136
1614339300000|2021-02-26 11:35:00|2706|2703|2708|2705|2709|2706|2705|2702|160
1614339600000|2021-02-26 11:40:00|2707|2704|2705|2702|2708|2705|2702|2699|188
1614339900000|2021-02-26 11:45:00|2706|2703|2712|2709|2714|2711|2706|2703|237
1614340200000|2021-02-26 11:50:00|2711|2708|2716|2713|2716|2713|2711|2708|244
1614340500000|2021-02-26 11:55:00|2715|2712|2717|2714|2722|2719|2715|2712|303
1614340800000|2021-02-26 12:00:00|2718|2715|2720|2717|2721|2718|2717|2714|238
1614341100000|2021-02-26 12:05:00|2721|2718|2727|2724|2727|2724|2719|2716|210
1614341400000|2021-02-26 12:10:00|2729|2726|2760|2757|2764|2761|2728|2725|846
1614341700000|2021-02-26 12:15:00|2761|2758|2761|2758|2764|2761|2755|2752|600
1614342000000|2021-02-26 12:20:00|2762|2759|2757|2754|2768|2765|2756|2753|384
1614342300000|2021-02-26 12:25:00|2758|2755|2740|2737|2759|2756|2739|2736|695
1614342600000|2021-02-26 12:30:00|2741|2738|2742|2739|2745|2742|2740|2737|211
1614342900000|2021-02-26 12:35:00|2743|2740|2742|2739|2744|2741|2736|2733|171
1614343200000|2021-02-26 12:40:00|2741|2738|2743|2740|2745|2742|2740|2737|113
1614343500000|2021-02-26 12:45:00|2742|2739|2741|2738|2747|2744|2741|2738|189
1614343800000|2021-02-26 12:50:00|2742|2739|2736|2733|2742|2739|2736|2733|232
1614344100000|2021-02-26 12:55:00|2737|2734|2728|2725|2737|2734|2727|2724|256
1614344400000|2021-02-26 13:00:00|2729|2726|2728|2725|2731|2728|2725|2722|590
1614344700000|2021-02-26 13:05:00|2729|2726|2728|2725|2729|2726|2725|2722|467
1614345000000|2021-02-26 13:10:00|2729|2726|2736|2733|2738|2735|2729|2726|594
1614345300000|2021-02-26 13:15:00|2735|2732|2736|2733|2738|2735|2732|2729|401
1614345600000|2021-02-26 13:20:00|2735|2732|2734|2731|2739|2736|2733|2730|222
1614345900000|2021-02-26 13:25:00|2733|2730|2740|2737|2740|2737|2729|2726|333
1614346200000|2021-02-26 13:30:00|2741|2738|2743|2740|2744|2741|2737|2734|346
1614346500000|2021-02-26 13:35:00|2744|2741|2744|2741|2748|2745|2743|2740|466
1614346800000|2021-02-26 13:40:00|2743|2740|2743|2740|2747|2744|2743|2740|192
1614347100000|2021-02-26 13:45:00|2742|2739|2743|2740|2746|2743|2738|2735|310
1614347400000|2021-02-26 13:50:00|2742|2739|2737|2734|2747|2744|2737|2734|377
1614347700000|2021-02-26 13:55:00|2738|2735|2736|2733|2738|2735|2733|2730|624
1614348000000|2021-02-26 14:00:00|2737|2734|2726|2723|2737|2734|2722|2719|1190
1614348300000|2021-02-26 14:05:00|2725|2722|2717|2714|2728|2725|2716|2713|888
1614348600000|2021-02-26 14:10:00|2716|2713|2721|2718|2721|2718|2712|2709|1213
1614348900000|2021-02-26 14:15:00|2720|2717|2727|2724|2729|2726|2716|2713|855
1614349200000|2021-02-26 14:20:00|2726|2723|2735|2732|2736|2733|2726|2723|598
1614349500000|2021-02-26 14:25:00|2736|2733|2740|2737|2744|2741|2735|2732|504
1614349800000|2021-02-26 14:30:00|2741|2738|2743|2740|2743|2740|2735|2732|637
1614350100000|2021-02-26 14:35:00|2742|2739|2746|2743|2748|2745|2741|2738|618
1614350400000|2021-02-26 14:40:00|2745|2742|2740|2737|2746|2743|2737|2734|330
1614350700000|2021-02-26 14:45:00|2741|2738|2753|2750|2754|2751|2738|2735|526
1614351000000|2021-02-26 14:50:00|2752|2749|2750|2747|2757|2754|2750|2747|579
1614351300000|2021-02-26 14:55:00|2749|2746|2753|2750|2754|2751|2747|2744|356
1614351600000|2021-02-26 15:00:00|2752|2749|2745|2742|2752|2749|2744|2741|657
1614351900000|2021-02-26 15:05:00|2746|2743|2740|2737|2747|2744|2740|2737|381
1614352200000|2021-02-26 15:10:00|2739|2736|2740|2737|2741|2738|2737|2734|452
1614352500000|2021-02-26 15:15:00|2739|2736|2743|2740|2747|2744|2736|2733|505
1614352800000|2021-02-26 15:20:00|2742|2739|2740|2737|2743|2740|2738|2735|366
1614353100000|2021-02-26 15:25:00|2739|2736|2738|2735|2740|2737|2736|2733|257
1614353400000|2021-02-26 15:30:00|2737|2734|2744|2741|2745|2742|2735|2732|371
1614353700000|2021-02-26 15:35:00|2745|2742|2739|2736|2745|2742|2738|2735|396
1614354000000|2021-02-26 15:40:00|2738|2735|2746|2743|2746|2743|2736|2733|526
1614354300000|2021-02-26 15:45:00|2745|2742|2740|2737|2746|2743|2739|2736|294
1614354600000|2021-02-26 15:50:00|2741|2738|2737|2734|2741|2738|2736|2733|240
1614354900000|2021-02-26 15:55:00|2738|2735|2738|2735|2741|2738|2736|2733|225
1614355200000|2021-02-26 16:00:00|2737|2734|2742|2739|2743|2740|2737|2734|186
1614355500000|2021-02-26 16:05:00|2743|2740|2743|2740|2747|2744|2742|2739|257
1614355800000|2021-02-26 16:10:00|2742|2739|2736|2733|2743|2740|2732|2729|633
1614356100000|2021-02-26 16:15:00|2734|2731|2733|2730|2736|2733|2731|2728|330
1614356400000|2021-02-26 16:20:00|2734|2731|2730|2727|2735|2732|2728|2725|406
1614356700000|2021-02-26 16:25:00|2729|2726|2728|2725|2731|2728|2727|2724|1105
1614357000000|2021-02-26 16:30:00|2727|2724|2729|2726|2731|2728|2725|2722|429
1614357300000|2021-02-26 16:35:00|2728|2725|2738|2735|2739|2736|2725|2722|761
1614357600000|2021-02-26 16:40:00|2737|2734|2750|2747|2751|2748|2736|2733|977
1614357900000|2021-02-26 16:45:00|2751|2748|2755|2752|2761|2758|2750|2747|770
1614358200000|2021-02-26 16:50:00|2754|2751|2754|2751|2757|2754|2751|2748|366
1614358500000|2021-02-26 16:55:00|2755|2752|2758|2755|2762|2759|2755|2752|190
1614358800000|2021-02-26 17:00:00|2759|2756|2765|2762|2767|2764|2757|2754|388
1614359100000|2021-02-26 17:05:00|2764|2761|2762|2759|2765|2762|2761|2758|216
1614359400000|2021-02-26 17:10:00|2763|2760|2761|2758|2764|2761|2761|2758|505
1614359700000|2021-02-26 17:15:00|2762|2759|2775|2772|2777|2774|2762|2759|923
1614360000000|2021-02-26 17:20:00|2774|2771|2776|2773|2776|2773|2772|2769|536
1614360300000|2021-02-26 17:25:00|2775|2772|2771|2768|2776|2773|2768|2765|449
1614360600000|2021-02-26 17:30:00|2772|2769|2771|2768|2774|2771|2770|2767|343
1614360900000|2021-02-26 17:35:00|2770|2767|2775|2772|2775|2772|2770|2767|228
1614361200000|2021-02-26 17:40:00|2774|2771|2774|2771|2775|2772|2770|2767|325
1614361500000|2021-02-26 17:45:00|2775|2772|2781|2778|2782|2779|2775|2772|459
1614361800000|2021-02-26 17:50:00|2782|2779|2778|2775|2786|2783|2777|2774|807
1614362100000|2021-02-26 17:55:00|2777|2774|2777|2774|2780|2777|2773|2770|339
1614362400000|2021-02-26 18:00:00|2778|2775|2775|2772|2778|2775|2773|2770|709
1614362700000|2021-02-26 18:05:00|2776|2773|2778|2775|2781|2778|2776|2773|507
1614363000000|2021-02-26 18:10:00|2777|2774|2775|2772|2779|2776|2772|2769|417
1614363300000|2021-02-26 18:15:00|2776|2773|2785|2782|2785|2782|2776|2773|271
1614363600000|2021-02-26 18:20:00|2784|2781|2773|2770|2790|2787|2772|2769|790
1614363900000|2021-02-26 18:25:00|2772|2769|2773|2770|2774|2771|2767|2764|377
1614364200000|2021-02-26 18:30:00|2774|2771|2771|2768|2775|2772|2767|2764|385
1614364500000|2021-02-26 18:35:00|2770|2767|2768|2765|2776|2773|2768|2765|414
1614364800000|2021-02-26 18:40:00|2769|2766|2773|2770|2775|2772|2768|2765|408
1614365100000|2021-02-26 18:45:00|2772|2769|2769|2766|2773|2770|2767|2764|433
1614365400000|2021-02-26 18:50:00|2770|2767|2769|2766|2772|2769|2769|2766|246
1614365700000|2021-02-26 18:55:00|2770|2767|2771|2768|2773|2770|2769|2766|248
1614366000000|2021-02-26 19:00:00|2770|2767|2782|2779|2784|2781|2769|2766|626
1614366300000|2021-02-26 19:05:00|2783|2780|2777|2774|2784|2781|2774|2771|804
1614366600000|2021-02-26 19:10:00|2776|2773|2783|2780|2785|2782|2773|2770|581
1614366900000|2021-02-26 19:15:00|2784|2781|2774|2771|2784|2781|2772|2769|510
1614367200000|2021-02-26 19:20:00|2773|2770|2777|2774|2779|2776|2773|2770|1283
1614367500000|2021-02-26 19:25:00|2778|2775|2773|2770|2779|2776|2770|2767|3066
1614367800000|2021-02-26 19:30:00|2774|2771|2765|2762|2774|2771|2763|2760|979
1614368100000|2021-02-26 19:35:00|2766|2763|2764|2761|2767|2764|2764|2761|255
1614368400000|2021-02-26 19:40:00|2763|2760|2763|2760|2766|2763|2763|2760|243
1614368700000|2021-02-26 19:45:00|2762|2759|2764|2761|2766|2763|2762|2759|279
1614369000000|2021-02-26 19:50:00|2765|2762|2766|2763|2766|2763|2763|2760|154
1614369300000|2021-02-26 19:55:00|2765|2762|2763|2760|2766|2763|2762|2759|141
1614369600000|2021-02-26 20:00:00|2764|2761|2765|2762|2766|2763|2763|2760|238
1614369900000|2021-02-26 20:05:00|2766|2763|2764|2761|2768|2765|2764|2761|101
1614370200000|2021-02-26 20:10:00|2766|2763|2763|2760|2766|2763|2762|2759|119
1614370500000|2021-02-26 20:15:00|2764|2761|2763|2760|2764|2761|2763|2760|56
1614370800000|2021-02-26 20:20:00|2764|2761|2764|2761|2765|2762|2762|2759|83
1614371100000|2021-02-26 20:25:00|2763|2760|2764|2761|2765|2762|2763|2760|38
1614371400000|2021-02-26 20:30:00|2765|2762|2765|2762|2765|2762|2764|2761|54
1614371700000|2021-02-26 20:35:00|2764|2761|2767|2764|2768|2765|2764|2761|73
1614372000000|2021-02-26 20:40:00|2766|2763|2768|2765|2769|2766|2766|2763|103
1614372300000|2021-02-26 20:45:00|2767|2764|2768|2765|2768|2765|2767|2764|53
1614372600000|2021-02-26 20:50:00|2767|2764|2766|2763|2769|2766|2766|2763|96
1614372900000|2021-02-26 20:55:00|2767|2764|2769|2766|2769|2766|2767|2764|154
1614373200000|2021-02-26 21:00:00|2768|2765|2770|2767|2770|2767|2767|2764|185
1614373500000|2021-02-26 21:05:00|2769|2766|2771|2768|2772|2769|2769|2766|85
1614373800000|2021-02-26 21:10:00|2774|2771|2777|2774|2777|2774|2774|2771|89
1614374100000|2021-02-26 21:15:00|2776|2773|2776|2773|2777|2774|2775|2772|44
1614374400000|2021-02-26 21:20:00|2775|2772|2773|2770|2775|2772|2773|2770|24
1614374700000|2021-02-26 21:25:00|2772|2769|2771|2768|2773|2770|2771|2768|31
1614375000000|2021-02-26 21:30:00|2772|2769|2772|2769|2772|2769|2771|2768|47
1614375300000|2021-02-26 21:35:00|2771|2768|2773|2770|2774|2771|2770|2767|70
1614375600000|2021-02-26 21:40:00|2774|2771|2777|2774|2779|2776|2774|2771|73
1614375900000|2021-02-26 21:45:00|2778|2775|2777|2774|2780|2777|2774|2771|139
1614376200000|2021-02-26 21:50:00|2776|2773|2776|2773|2776|2773|2775|2772|29
1614376500000|2021-02-26 21:55:00|2778|2775|2778|2775|2782|2779|2777|2774|147
1614553200000|2021-02-28 23:00:00|2796|2793|2798|2795|2802|2799|2793|2790|296
1614553500000|2021-02-28 23:05:00|2799|2796|2797|2794|2803|2800|2797|2794|166
1614553800000|2021-02-28 23:10:00|2796|2793|2801|2798|2801|2798|2796|2793|81
1614554100000|2021-02-28 23:15:00|2802|2799|2802|2799|2802|2799|2799|2796|58
1614554400000|2021-02-28 23:20:00|2801|2798|2801|2798|2802|2799|2800|2797|43
1614554700000|2021-02-28 23:25:00|2800|2797|2802|2799|2802|2799|2800|2797|27
1614555000000|2021-02-28 23:30:00|2801|2798|2799|2796|2801|2798|2797|2794|57
1614555300000|2021-02-28 23:35:00|2798|2795|2800|2797|2800|2797|2797|2794|37
1614555600000|2021-02-28 23:40:00|2799|2796|2801|2798|2801|2798|2798|2795|24
1614555900000|2021-02-28 23:45:00|2800|2797|2800|2797|2801|2798|2799|2796|30
1614556200000|2021-02-28 23:50:00|2801|2798|2800|2797|2801|2798|2800|2797|10
1614556500000|2021-02-28 23:55:00|2801|2798|2801|2798|2801|2798|2801|2798|15
1614556800000|2021-03-01 00:00:00|2802|2799|2808|2805|2811|2808|2802|2799|189
1614557100000|2021-03-01 00:05:00|2807|2804|2809|2806|2810|2807|2807|2804|45
1614557400000|2021-03-01 00:10:00|2808|2805|2811|2808|2812|2809|2808|2805|68
1614557700000|2021-03-01 00:15:00|2810|2807|2810|2807|2815|2812|2809|2806|51
1614558000000|2021-03-01 00:20:00|2811|2808|2811|2808|2811|2808|2809|2806|32
1614558300000|2021-03-01 00:25:00|2814|2811|2814|2811|2814|2811|2814|2811|50
1614558600000|2021-03-01 00:30:00|2812|2809|2813|2810|2814|2811|2812|2809|31
1614558900000|2021-03-01 00:35:00|2812|2809|2812|2809|2814|2811|2811|2808|23
1614559200000|2021-03-01 00:40:00|2811|2808|2811|2808|2812|2809|2810|2807|25
1614559500000|2021-03-01 00:45:00|2812|2809|2811|2808|2812|2809|2811|2808|14
1614559800000|2021-03-01 00:50:00|2810|2807|2813|2810|2813|2810|2810|2807|41
1614560100000|2021-03-01 00:55:00|2814|2811|2813|2810|2814|2811|2813|2810|36
1614560400000|2021-03-01 01:00:00|2814|2811|2813|2810|2814|2811|2811|2808|48
1614560700000|2021-03-01 01:05:00|2811|2808|2806|2803|2811|2808|2803|2800|67
1614561000000|2021-03-01 01:10:00|2805|2802|2804|2801|2805|2802|2803|2800|48
1614561300000|2021-03-01 01:15:00|2805|2802|2804|2801|2805|2802|2803|2800|22
1614561600000|2021-03-01 01:20:00|2805|2802|2801|2798|2805|2802|2799|2796|55
1614561900000|2021-03-01 01:25:00|2800|2797|2802|2799|2802|2799|2798|2795|68
1614562200000|2021-03-01 01:30:00|2803|2800|2803|2800|2804|2801|2802|2799|35
1614562500000|2021-03-01 01:35:00|2804|2801|2803|2800|2804|2801|2803|2800|31
1614562800000|2021-03-01 01:40:00|||||||||12
1614563100000|2021-03-01 01:45:00|2804|2801|2805|2802|2806|2803|2804|2801|21
1614563400000|2021-03-01 01:50:00|2804|2801|2804|2801|2805|2802|2804|2801|40
1614563700000|2021-03-01 01:55:00|2806|2803|2804|2801|2809|2806|2804|2801|89
1614564000000|2021-03-01 02:00:00|2807|2804|2805|2802|2807|2804|2805|2802|27
1614564300000|2021-03-01 02:05:00|2806|2803|2805|2802|2806|2803|2805|2802|35
1614564600000|2021-03-01 02:10:00|2808|2805|2807|2804|2808|2805|2806|2803|27
1614564900000|2021-03-01 02:15:00|2806|2803|2807|2804|2808|2805|2806|2803|11
1614565200000|2021-03-01 02:20:00|2808|2805|2807|2804|2808|2805|2806|2803|18
1614565500000|2021-03-01 02:25:00|2806|2803|2805|2802|2806|2803|2805|2802|1
1614565800000|2021-03-01 02:30:00|2806|2803|2803|2800|2806|2803|2803|2800|26
1614566100000|2021-03-01 02:35:00|2804|2801|2798|2795|2804|2801|2798|2795|57
1614566400000|2021-03-01 02:40:00|2797|2794|2798|2795|2798|2795|2797|2794|80
1614566700000|2021-03-01 02:45:00|2797|2794|2797|2794|2797|2794|2797|2794|33
1614567000000|2021-03-01 02:50:00|||||||||19
1614567300000|2021-03-01 02:55:00|2795|2792|2793|2790|2795|2792|2793|2790|82
1614567600000|2021-03-01 03:00:00|2794|2791|2794|2791|2794|2791|2794|2791|30
1614567900000|2021-03-01 03:05:00|2795|2792|2793|2790|2795|2792|2793|2790|19
1614568200000|2021-03-01 03:10:00|2792|2789|2794|2791|2794|2791|2792|2789|35
1614568500000|2021-03-01 03:15:00|||||||||15
1614568800000|2021-03-01 03:20:00|2795|2792|2795|2792|2795|2792|2794|2791|19
1614569100000|2021-03-01 03:25:00|2794|2791|2794|2791|2795|2792|2793|2790|15
1614569400000|2021-03-01 03:30:00|2795|2792|2793|2790|2795|2792|2793|2790|10
1614569700000|2021-03-01 03:35:00|2794|2791|2793|2790|2794|2791|2793|2790|7
1614570000000|2021-03-01 03:40:00|2794|2791|2792|2789|2794|2791|2792|2789|19
1614570300000|2021-03-01 03:45:00|2793|2790|2794|2791|2794|2791|2793|2790|15
1614570600000|2021-03-01 03:50:00|2795|2792|2794|2791|2795|2792|2793|2790|11
1614570900000|2021-03-01 03:55:00|2795|2792|2794|2791|2796|2793|2794|2791|14
1614571200000|2021-03-01 04:00:00|2795|2792|2793|2790|2795|2792|2793|2790|9
1614571500000|2021-03-01 04:05:00|2792|2789|2794|2791|2794|2791|2792|2789|12
1614571800000|2021-03-01 04:10:00|2795|2792|2794|2791|2795|2792|2794|2791|14
1614572100000|2021-03-01 04:15:00|2793|2790|2794|2791|2794|2791|2793|2790|1
1614572400000|2021-03-01 04:20:00|2793|2790|2793|2790|2794|2791|2793|2790|22
1614572700000|2021-03-01 04:25:00|2794|2791|2794|2791|2794|2791|2793|2790|26
1614573000000|2021-03-01 04:30:00|2795|2792|2798|2795|2798|2795|2795|2792|52
1614573300000|2021-03-01 04:35:00|2797|2794|2797|2794|2798|2795|2797|2794|22
1614573600000|2021-03-01 04:40:00|2796|2793|2795|2792|2796|2793|2795|2792|15
1614573900000|2021-03-01 04:45:00|2797|2794|2798|2795|2798|2795|2796|2793|25
1614574200000|2021-03-01 04:50:00|2797|2794|2798|2795|2798|2795|2797|2794|9
1614574500000|2021-03-01 04:55:00|2799|2796|2799|2796|2799|2796|2798|2795|10
1614574800000|2021-03-01 05:00:00|||||||||18
1614575100000|2021-03-01 05:05:00|2798|2795|2799|2796|2799|2796|2798|2795|13
1614575400000|2021-03-01 05:10:00|2798|2795|2798|2795|2799|2796|2798|2795|7
1614575700000|2021-03-01 05:15:00|2799|2796|2798|2795|2799|2796|2798|2795|7
1614576000000|2021-03-01 05:20:00|2799|2796|2799|2796|2799|2796|2799|2796|7
1614576300000|2021-03-01 05:25:00|2798|2795|2797|2794|2799|2796|2797|2794|19
1614576600000|2021-03-01 05:30:00|2796|2793|2798|2795|2799|2796|2796|2793|26
1614576900000|2021-03-01 05:35:00|2799|2796|2797|2794|2799|2796|2796|2793|23
1614577200000|2021-03-01 05:40:00|2796|2793|2798|2795|2799|2796|2796|2793|16
1614577500000|2021-03-01 05:45:00|2797|2794|2796|2793|2797|2794|2795|2792|13
1614577800000|2021-03-01 05:50:00|||||||||7
1614578100000|2021-03-01 05:55:00|2795|2792|2796|2793|2796|2793|2795|2792|19
1614578400000|2021-03-01 06:00:00|2797|2794|2796|2793|2797|2794|2796|2793|25
1614578700000|2021-03-01 06:05:00|2795|2792|2796|2793|2796|2793|2795|2792|11
1614579000000|2021-03-01 06:10:00|2795|2792|2796|2793|2797|2794|2795|2792|22
1614579300000|2021-03-01 06:15:00|2797|2794|2797|2794|2797|2794|2797|2794|6
1614579600000|2021-03-01 06:20:00|2796|2793|2792|2789|2796|2793|2792|2789|51
1614579900000|2021-03-01 06:25:00|2793|2790|2786|2783|2793|2790|2784|2781|69
1614580200000|2021-03-01 06:30:00|2785|2782|2786|2783|2788|2785|2785|2782|29
1614580500000|2021-03-01 06:35:00|2787|2784|2788|2785|2790|2787|2787|2784|43
1614580800000|2021-03-01 06:40:00|2789|2786|2790|2787|2790|2787|2787|2784|25
1614581100000|2021-03-01 06:45:00|2788|2785|2786|2783|2790|2787|2785|2782|45
1614581400000|2021-03-01 06:50:00|2787|2784|2789|2786|2792|2789|2786|2783|34
1614581700000|2021-03-01 06:55:00|2790|2787|2790|2787|2791|2788|2788|2785|30
1614582000000|2021-03-01 07:00:00|2789|2786|2791|2788|2791|2788|2788|2785|41
1614582300000|2021-03-01 07:05:00|2790|2787|2798|2795|2799|2796|2790|2787|87
1614582600000|2021-03-01 07:10:00|2797|2794|2803|2800|2806|2803|2795|2792|194
1614582900000|2021-03-01 07:15:00|2802|2799|2807|2804|2810|2807|2802|2799|191
1614583200000|2021-03-01 07:20:00|2808|2805|2805|2802|2810|2807|2805|2802|92
1614583500000|2021-03-01 07:25:00|2806|2803|2797|2794|2806|2803|2795|2792|128
1614583800000|2021-03-01 07:30:00|2796|2793|2795|2792|2798|2795|2794|2791|42
1614584100000|2021-03-01 07:35:00|2794|2791|2795|2792|2797|2794|2792|2789|66
1614584400000|2021-03-01 07:40:00|2796|2793|2796|2793|2796|2793|2795|2792|21
1614584700000|2021-03-01 07:45:00|2795|2792|2795|2792|2796|2793|2795|2792|6
1614585000000|2021-03-01 07:50:00|2796|2793|2794|2791|2797|2794|2794|2791|14
1614585300000|2021-03-01 07:55:00|2795|2792|2793|2790|2795|2792|2792|2789|44
1614585600000|2021-03-01 08:00:00|2792|2789|2792|2789|2793|2790|2787|2784|77
1614585900000|2021-03-01 08:05:00|2793|2790|2792|2789|2795|2792|2792|2789|31
1614586200000|2021-03-01 08:10:00|2791|2788|2792|2789|2793|2790|2790|2787|66
1614586500000|2021-03-01 08:15:00|2793|2790|2794|2791|2794|2791|2792|2789|31
1614586800000|2021-03-01 08:20:00|2793|2790|2794|2791|2795|2792|2793|2790|46
1614587100000|2021-03-01 08:25:00|2792|2789|2796|2793|2797|2794|2791|2788|71
1614587400000|2021-03-01 08:30:00|2795|2792|2799|2796|2801|2798|2795|2792|50
1614587700000|2021-03-01 08:35:00|2800|2797|2799|2796|2800|2797|2799|2796|32
1614588000000|2021-03-01 08:40:00|2798|2795|2800|2797|2800|2797|2798|2795|25
1614588300000|2021-03-01 08:45:00|2799|2796|2796|2793|2800|2797|2795|2792|36
1614588600000|2021-03-01 08:50:00|2795|2792|2795|2792|2795|2792|2794|2791|21
1614588900000|2021-03-01 08:55:00|2796|2793|2795|2792|2796|2793|2795|2792|5
1614589200000|2021-03-01 09:00:00|2796|2793|2798|2795|2799|2796|2796|2793|21
1614589500000|2021-03-01 09:05:00|2797|2794|2795|2792|2798|2795|2795|2792|44
1614589800000|2021-03-01 09:10:00|2796|2793|2790|2787|2796|2793|2789|2786|55
1614590100000|2021-03-01 09:15:00|2791|2788|2790|2787|2792|2789|2789|2786|50
1614590400000|2021-03-01 09:20:00|2791|2788|2788|2785|2791|2788|2788|2785|27
1614590700000|2021-03-01 09:25:00|2789|2786|2789|2786|2790|2787|2787|2784|50
1614591000000|2021-03-01 09:30:00|2788|2785|2791|2788|2793|2790|2788|2785|51
1614591300000|2021-03-01 09:35:00|2792|2789|2793|2790|2793|2790|2790|2787|27
1614591600000|2021-03-01 09:40:00|2791|2788|2790|2787|2791|2788|2790|2787|7
1614591900000|2021-03-01 09:45:00|2789|2786|2793|2790|2794|2791|2789|2786|37
1614592200000|2021-03-01 09:50:00|2792|2789|2792|2789|2793|2790|2792|2789|8
1614592500000|2021-03-01 09:55:00|2794|2791|2795|2792|2795|2792|2794|2791|18
1614592800000|2021-03-01 10:00:00|2794|2791|2795|2792|2796|2793|2794|2791|29
1614593100000|2021-03-01 10:05:00|2796|2793|2796|2793|2796|2793|2793|2790|51
1614593400000|2021-03-01 10:10:00|2797|2794|2799|2796|2800|2797|2796|2793|51
1614593700000|2021-03-01 10:15:00|2798|2795|2798|2795|2799|2796|2797|2794|40
1614594000000|2021-03-01 10:20:00|2797|2794|2797|2794|2798|2795|2797|2794|26
1614594300000|2021-03-01 10:25:00|2796|2793|2796|2793|2796|2793|2795|2792|27
1614594600000|2021-03-01 10:30:00|2797|2794|2798|2795|2799|2796|2796|2793|71
1614594900000|2021-03-01 10:35:00|2800|2797|2800|2797|2800|2797|2800|2797|19
1614595200000|2021-03-01 10:40:00|2801|2798|2802|2799|2802|2799|2800|2797|64
1614595500000|2021-03-01 10:45:00|2804|2801|2804|2801|2804|2801|2804|2801|30
1614595800000|2021-03-01 10:50:00|2805|2802|2802|2799|2806|2803|2802|2799|62
1614596100000|2021-03-01 10:55:00|2801|2798|2801|2798|2801|2798|2799|2796|38
1614596400000|2021-03-01 11:00:00|2800|2797|2802|2799|2803|2800|2799|2796|34
1614596700000|2021-03-01 11:05:00|2803|2800|2799|2796|2803|2800|2799|2796|24
1614597000000|2021-03-01 11:10:00|2798|2795|2797|2794|2800|2797|2797|2794|29
1614597300000|2021-03-01 11:15:00|2796|2793|2797|2794|2798|2795|2795|2792|64
1614597600000|2021-03-01 11:20:00|2796|2793|2794|2791|2797|2794|2794|2791|33
1614597900000|2021-03-01 11:25:00|2793|2790|2792|2789|2793|2790|2792|2789|73
1614598200000|2021-03-01 11:30:00|||||||||23
1614598500000|2021-03-01 11:35:00|2790|2787|2789|2786|2791|2788|2787|2784|107
1614598800000|2021-03-01 11:40:00|2788|2785|2786|2783|2789|2786|2785|2782|48
1614599100000|2021-03-01 11:45:00|2785|2782|2794|2791|2794|2791|2785|2782|108
1614599400000|2021-03-01 11:50:00|2795|2792|2797|2794|2799|2796|2795|2792|75
1614599700000|2021-03-01 11:55:00|2798|2795|2796|2793|2798|2795|2795|2792|51
1614600000000|2021-03-01 12:00:00|2797|2794|2795|2792|2798|2795|2794|2791|49
1614600300000|2021-03-01 12:05:00|2794|2791|2798|2795|2799|2796|2793|2790|60
1614600600000|2021-03-01 12:10:00|2797|2794|2796|2793|2801|2798|2792|2789|107
1614600900000|2021-03-01 12:15:00|2797|2794|2795|2792|2797|2794|2795|2792|9
1614601200000|2021-03-01 12:20:00|2794|2791|2796|2793|2796|2793|2794|2791|38
1614601500000|2021-03-01 12:25:00|2797|2794|2794|2791|2797|2794|2794|2791|31
1614601800000|2021-03-01 12:30:00|2795|2792|2790|2787|2795|2792|2789|2786|86
1614602100000|2021-03-01 12:35:00|2791|2788|2785|2782|2792|2789|2781|2778|274
1614602400000|2021-03-01 12:40:00|2784|2781|2773|2770|2785|2782|2771|2768|386
1614602700000|2021-03-01 12:45:00|2772|2769|2778|2775|2780|2777|2770|2767|256
1614603000000|2021-03-01 12:50:00|2777|2774|2776|2773|2779|2776|2774|2771|148
1614603300000|2021-03-01 12:55:00|2775|2772|2767|2764|2775|2772|2766|2763|271
1614603600000|2021-03-01 13:00:00|2766|2763|2765|2762|2769|2766|2758|2755|402
1614603900000|2021-03-01 13:05:00|2766|2763|2749|2746|2766|2763|2733|2730|1216
1614604200000|2021-03-01 13:10:00|2750|2747|2754|2751|2755|2752|2750|2747|323
1614604500000|2021-03-01 13:15:00|2753|2750|2762|2759|2765|2762|2751|2748|519
1614604800000|2021-03-01 13:20:00|2761|2758|2760|2757|2765|2762|2756|2753|288
1614605100000|2021-03-01 13:25:00|2761|2758|2760|2757|2762|2759|2754|2751|195
1614605400000|2021-03-01 13:30:00|2761|2758|2758|2755|2761|2758|2756|2753|99
1614605700000|2021-03-01 13:35:00|2757|2754|2755|2752|2757|2754|2749|2746|223
1614606000000|2021-03-01 13:40:00|2754|2751|2755|2752|2756|2753|2750|2747|171
1614606300000|2021-03-01 13:45:00|2754|2751|2759|2756|2762|2759|2753|2750|498
1614606600000|2021-03-01 13:50:00|2758|2755|2751|2748|2760|2757|2750|2747|441
1614606900000|2021-03-01 13:55:00|2750|2747|2750|2747|2755|2752|2749|2746|356
1614607200000|2021-03-01 14:00:00|2751|2748|2756|2753|2761|2758|2748|2745|577
1614607500000|2021-03-01 14:05:00|2757|2754|2765|2762|2768|2765|2754|2751|553
1614607800000|2021-03-01 14:10:00|2767|2764|2764|2761|2767|2764|2762|2759|346
1614608100000|2021-03-01 14:15:00|2763|2760|2756|2753|2764|2761|2753|2750|529
1614608400000|2021-03-01 14:20:00|2755|2752|2757|2754|2759|2756|2753|2750|356
1614608700000|2021-03-01 14:25:00|2758|2755|2754|2751|2758|2755|2749|2746|299
1614609000000|2021-03-01 14:30:00|2753|2750|2751|2748|2754|2751|2749|2746|446
1614609300000|2021-03-01 14:35:00|2750|2747|2756|2753|2761|2758|2750|2747|365
1614609600000|2021-03-01 14:40:00|2757|2754|2766|2763|2769|2766|2756|2753|539
1614609900000|2021-03-01 14:45:00|2765|2762|2766|2763|2769|2766|2763|2760|315
1614610200000|2021-03-01 14:50:00|2765|2762|2769|2766|2772|2769|2764|2761|288
1614610500000|2021-03-01 14:55:00|2770|2767|2766|2763|2771|2768|2766|2763|335
1614610800000|2021-03-01 15:00:00|2767|2764|2756|2753|2767|2764|2755|2752|399
1614611100000|2021-03-01 15:05:00|2757|2754|2761|2758|2762|2759|2756|2753|264
1614611400000|2021-03-01 15:10:00|2760|2757|2762|2759|2763|2760|2756|2753|407
1614611700000|2021-03-01 15:15:00|2764|2761|2776|2773|2778|2775|2764|2761|713
1614612000000|2021-03-01 15:20:00|2775|2772|2783|2780|2785|2782|2775|2772|487
1614612300000|2021-03-01 15:25:00|2782|2779|2781|2778|2782|2779|2776|2773|453
1614612600000|2021-03-01 15:30:00|2780|2777|2784|2781|2789|2786|2780|2777|446
1614612900000|2021-03-01 15:35:00|2785|2782|2781|2778|2786|2783|2779|2776|339
1614613200000|2021-03-01 15:40:00|2780|2777|2788|2785|2788|2785|2779|2776|251
1614613500000|2021-03-01 15:45:00|2789|2786|2787|2784|2789|2786|2784|2781|337
1614613800000|2021-03-01 15:50:00|2788|2785|2787|2784|2792|2789|2785|2782|399
1614614100000|2021-03-01 15:55:00|2786|2783|2786|2783|2791|2788|2786|2783|312
1614614400000|2021-03-01 16:00:00|2787|2784|2782|2779|2788|2785|2781|2778|316
1614614700000|2021-03-01 16:05:00|2781|2778|2781|2778|2784|2781|2778|2775|380
1614615000000|2021-03-01 16:10:00|2783|2780|2782|2779|2786|2783|2782|2779|254
1614615300000|2021-03-01 16:15:00|2783|2780|2783|2780|2785|2782|2778|2775|383
1614615600000|2021-03-01 16:20:00|2784|2781|2780|2777|2784|2781|2780|2777|177
1614615900000|2021-03-01 16:25:00|2781|2778|2785|2782|2786|2783|2781|2778|342
1614616200000|2021-03-01 16:30:00|2786|2783|2775|2772|2786|2783|2773|2770|366
1614616500000|2021-03-01 16:35:00|2776|2773|2779|2776|2779|2776|2775|2772|213
1614616800000|2021-03-01 16:40:00|2778|2775|2777|2774|2779|2776|2776|2773|137
1614617100000|2021-03-01 16:45:00|2776|2773|2777|2774|2778|2775|2775|2772|135
1614617400000|2021-03-01 16:50:00|2778|2775|2770|2767|2778|2775|2770|2767|235
1614617700000|2021-03-01 16:55:00|2769|2766|2769|2766|2771|2768|2767|2764|280
1614618000000|2021-03-01 17:00:00|2770|2767|2765|2762|2770|2767|2765|2762|153
1614618300000|2021-03-01 17:05:00|2764|2761|2765|2762|2771|2768|2763|2760|337
1614618600000|2021-03-01 17:10:00|2766|2763|2771|2768|2772|2769|2765|2762|213
1614618900000|2021-03-01 17:15:00|2770|2767|2767|2764|2772|2769|2767|2764|165
1614619200000|2021-03-01 17:20:00|2768|2765|2776|2773|2776|2773|2767|2764|169
1614619500000|2021-03-01 17:25:00|2775|2772|2775|2772|2780|2777|2775|2772|283
1614619800000|2021-03-01 17:30:00|2776|2773|2778|2775|2780|2777|2775|2772|170
1614620100000|2021-03-01 17:35:00|2777|2774|2778|2775|2779|2776|2777|2774|134
1614620400000|2021-03-01 17:40:00|2777|2774|2775|2772|2777|2774|2774|2771|132
1614620700000|2021-03-01 17:45:00|2774|2771|2776|2773|2778|2775|2774|2771|185
1614621000000|2021-03-01 17:50:00|2777|2774|2775|2772|2777|2774|2775|2772|143
1614621300000|2021-03-01 17:55:00|2774|2771|2773|2770|2775|2772|2772|2769|95
1614621600000|2021-03-01 18:00:00|2772|2769|2773|2770|2774|2771|2770|2767|211
1614621900000|2021-03-01 18:05:00|2772|2769|2772|2769|2772|2769|2771|2768|96
1614622200000|2021-03-01 18:10:00|2773|2770|2769|2766|2775|2772|2768|2765|289
1614622500000|2021-03-01 18:15:00|2768|2765|2763|2760|2768|2765|2762|2759|250
1614622800000|2021-03-01 18:20:00|2764|2761|2764|2761|2765|2762|2763|2760|90
1614623100000|2021-03-01 18:25:00|2763|2760|2764|2761|2765|2762|2758|2755|321
1614623400000|2021-03-01 18:30:00|2765|2762|2763|2760|2766|2763|2761|2758|259
1614623700000|2021-03-01 18:35:00|2764|2761|2762|2759|2765|2762|2762|2759|174
1614624000000|2021-03-01 18:40:00|2761|2758|2761|2758|2763|2760|2760|2757|276
1614624300000|2021-03-01 18:45:00|2760|2757|2761|2758|2762|2759|2758|2755|291
1614624600000|2021-03-01 18:50:00|2763|2760|2762|2759|2765|2762|2761|2758|241
1614624900000|2021-03-01 18:55:00|2761|2758|2766|2763|2767|2764|2761|2758|178
1614625200000|2021-03-01 19:00:00|2767|2764|2766|2763|2768|2765|2766|2763|527
1614625500000|2021-03-01 19:05:00|2767|2764|2767|2764|2772|2769|2766|2763|384
1614625800000|2021-03-01 19:10:00|2769|2766|2768|2765|2773|2770|2767|2764|415
1614626100000|2021-03-01 19:15:00|2767|2764|2776|2773|2778|2775|2767|2764|482
1614626400000|2021-03-01 19:20:00|2775|2772|2780|2777|2784|2781|2774|2771|813
1614626700000|2021-03-01 19:25:00|2781|2778|2790|2787|2790|2787|2781|2778|2076
1614627000000|2021-03-01 19:30:00|2791|2788|2785|2782|2797|2794|2784|2781|1038
1614627300000|2021-03-01 19:35:00|2784|2781|2788|2785|2789|2786|2783|2780|204
1614627600000|2021-03-01 19:40:00|2789|2786|2789|2786|2789|2786|2787|2784|116
1614627900000|2021-03-01 19:45:00|2788|2785|2786|2783|2788|2785|2785|2782|74
1614628200000|2021-03-01 19:50:00|2787|2784|2786|2783|2787|2784|2786|2783|31
1614628500000|2021-03-01 19:55:00|2785|2782|2786|2783|2787|2784|2784|2781|260
1614628800000|2021-03-01 20:00:00|2785|2782|2786|2783|2788|2785|2785|2782|70
1614629100000|2021-03-01 20:05:00|2787|2784|2789|2786|2790|2787|2786|2783|101
1614629400000|2021-03-01 20:10:00|2790|2787|2788|2785|2790|2787|2788|2785|50
1614629700000|2021-03-01 20:15:00|2789|2786|2788|2785|2789|2786|2787|2784|32
1614630000000|2021-03-01 20:20:00|2787|2784|2788|2785|2789|2786|2787|2784|29
1614630300000|2021-03-01 20:25:00|2790|2787|2789|2786|2790|2787|2789|2786|51
1614630600000|2021-03-01 20:30:00|2787|2784|2787|2784|2788|2785|2786|2783|43
1614630900000|2021-03-01 20:35:00|2788|2785|2789|2786|2789|2786|2786|2783|74
1614631200000|2021-03-01 20:40:00|2788|2785|2788|2785|2788|2785|2787|2784|95
1614631500000|2021-03-01 20:45:00|2787|2784|2787|2784|2789|2786|2787|2784|43
1614631800000|2021-03-01 20:50:00|2786|2783|2787|2784|2787|2784|2786|2783|44
1614632100000|2021-03-01 20:55:00|2786|2783|2783|2780|2787|2784|2783|2780|170
1614632400000|2021-03-01 21:00:00|2782|2779|2786|2783|2786|2783|2782|2779|73
1614632700000|2021-03-01 21:05:00|2785|2782|2785|2782|2786|2783|2785|2782|33
1614633000000|2021-03-01 21:10:00|2784|2781|2785|2782|2785|2782|2783|2780|51
1614633300000|2021-03-01 21:15:00|2784|2781|2786|2783|2786|2783|2784|2781|218
1614633600000|2021-03-01 21:20:00|2787|2784|2789|2786|2789|2786|2787|2784|111
1614633900000|2021-03-01 21:25:00|2790|2787|2788|2785|2791|2788|2788|2785|88
1614634200000|2021-03-01 21:30:00|2789|2786|2789|2786|2789|2786|2788|2785|33
1614634500000|2021-03-01 21:35:00|2790|2787|2790|2787|2790|2787|2788|2785|117
1614634800000|2021-03-01 21:40:00|2792|2789|2793|2790|2793|2790|2792|2789|83
1614635100000|2021-03-01 21:45:00|2792|2789|2794|2791|2794|2791|2792|2789|114
1614635400000|2021-03-01 21:50:00|2795|2792|2793|2790|2796|2793|2793|2790|75
1614635700000|2021-03-01 21:55:00|2792|2789|2791|2788|2794|2791|2789|2786|76
1614639600000|2021-03-01 23:00:00|2793|2790|2793|2790|2794|2791|2791|2788|45
1614639900000|2021-03-01 23:05:00|2792|2789|2792|2789|2792|2789|2791|2788|16
1614640200000|2021-03-01 23:10:00|2791|2788|2790|2787|2792|2789|2790|2787|28
1614640500000|2021-03-01 23:15:00|2791|2788|2792|2789|2793|2790|2790|2787|30
1614640800000|2021-03-01 23:20:00|2793|2790|2793|2790|2793|2790|2793|2790|13
1614641100000|2021-03-01 23:25:00|2792|2789|2792|2789|2793|2790|2792|2789|16
1614641400000|2021-03-01 23:30:00|2790|2787|2790|2787|2791|2788|2789|2786|15
1614641700000|2021-03-01 23:35:00|2789|2786|2789|2786|2789|2786|2788|2785|35
1614642000000|2021-03-01 23:40:00|2788|2785|2789|2786|2789|2786|2788|2785|15
1614642300000|2021-03-01 23:45:00|2788|2785|2790|2787|2790|2787|2787|2784|44
1614642600000|2021-03-01 23:50:00|2789|2786|2789|2786|2789|2786|2789|2786|13
1614642900000|2021-03-01 23:55:00|2788|2785|2788|2785|2788|2785|2786|2783|37
1614643200000|2021-03-02 00:00:00|2787|2784|2787|2784|2788|2785|2787|2784|41
1614643500000|2021-03-02 00:05:00|2788|2785|2786|2783|2788|2785|2786|2783|50
1614643800000|2021-03-02 00:10:00|2785|2782|2785|2782|2785|2782|2784|2781|39
1614644100000|2021-03-02 00:15:00|2787|2784|2787|2784|2787|2784|2786|2783|20
1614644400000|2021-03-02 00:20:00|2786|2783|2786|2783|2787|2784|2786|2783|41
1614644700000|2021-03-02 00:25:00|||||||||24
1614645000000|2021-03-02 00:30:00|2785|2782|2785|2782|2785|2782|2785|2782|7
1614645300000|2021-03-02 00:35:00|2786|2783|2788|2785|2788|2785|2785|2782|28
1614645600000|2021-03-02 00:40:00|2787|2784|2788|2785|2788|2785|2786|2783|21
1614645900000|2021-03-02 00:45:00|2787|2784|2788|2785|2788|2785|2787|2784|18
1614646200000|2021-03-02 00:50:00|2787|2784|2787|2784|2788|2785|2787|2784|26
1614646500000|2021-03-02 00:55:00|2788|2785|2787|2784|2788|2785|2787|2784|7
1614646800000|2021-03-02 01:00:00|2788|2785|2787|2784|2788|2785|2787|2784|4
1614647100000|2021-03-02 01:05:00|2788|2785|2787|2784|2788|2785|2786|2783|20
1614647400000|2021-03-02 01:10:00|2786|2783|2786|2783|2787|2784|2785|2782|30
1614647700000|2021-03-02 01:15:00|2785|2782|2786|2783|2786|2783|2785|2782|31
1614648000000|2021-03-02 01:20:00|2785|2782|2786|2783|2786|2783|2785|2782|10
1614648300000|2021-03-02 01:25:00|2785|2782|2785|2782|2785|2782|2785|2782|11
1614648600000|2021-03-02 01:30:00|2786|2783|2786|2783|2787|2784|2786|2783|4
1614648900000|2021-03-02 01:35:00|2787|2784|2786|2783|2787|2784|2786|2783|13
1614649200000|2021-03-02 01:40:00|2787|2784|2786|2783|2787|2784|2786|2783|21
1614649500000|2021-03-02 01:45:00|2787|2784|2788|2785|2788|2785|2786|2783|40
1614649800000|2021-03-02 01:50:00|||||||||20
1614650100000|2021-03-02 01:55:00|2787|2784|2788|2785|2788|2785|2787|2784|29
1614650400000|2021-03-02 02:00:00|2787|2784|2788|2785|2788|2785|2787|2784|29
1614650700000|2021-03-02 02:05:00|||||||||13
1614651000000|2021-03-02 02:10:00|2787|2784|2788|2785|2788|2785|2787|2784|16
1614651300000|2021-03-02 02:15:00|2787|2784|2787|2784|2787|2784|2787|2784|9
1614651600000|2021-03-02 02:20:00|2786|2783|2787|2784|2787|2784|2786|2783|22
1614651900000|2021-03-02 02:25:00|2786|2783|2789|2786|2790|2787|2786|2783|26
1614652200000|2021-03-02 02:30:00|2788|2785|2789|2786|2790|2787|2787|2784|46
1614652500000|2021-03-02 02:35:00|2788|2785|2789|2786|2789|2786|2788|2785|5
1614652800000|2021-03-02 02:40:00|2788|2785|2787|2784|2788|2785|2787|2784|5
1614653100000|2021-03-02 02:45:00|2788|2785|2788|2785|2788|2785|2787|2784|12
1614653400000|2021-03-02 02:50:00|2787|2784|2786|2783|2788|2785|2786|2783|29
1614653700000|2021-03-02 02:55:00|2787|2784|2787|2784|2787|2784|2785|2782|60
1614654000000|2021-03-02 03:00:00|2786|2783|2787|2784|2787|2784|2786|2783|16
1614654300000|2021-03-02 03:05:00|2786|2783|2786|2783|2787|2784|2786|2783|19
1614654600000|2021-03-02 03:10:00|2787|2784|2787|2784|2787|2784|2786|2783|11
1614654900000|2021-03-02 03:15:00|2786|2783|2786|2783|2787|2784|2786|2783|15
1614655200000|2021-03-02 03:20:00|2787|2784|2786|2783|2787|2784|2786|2783|5
1614655500000|2021-03-02 03:25:00|2787|2784|2787|2784|2787|2784|2786|2783|18
1614655800000|2021-03-02 03:30:00|2786|2783|2786|2783|2786|2783|2785|2782|51
1614656100000|2021-03-02 03:35:00|2785|2782|2786|2783|2787|2784|2785|2782|16
1614656400000|2021-03-02 03:40:00|2787|2784|2788|2785|2788|2785|2786|2783|23
1614656700000|2021-03-02 03:45:00|2789|2786|2789|2786|2790|2787|2788|2785|17
1614657000000|2021-03-02 03:50:00|2788|2785|2789|2786|2789|2786|2786|2783|39
1614657300000|2021-03-02 03:55:00|2790|2787|2787|2784|2790|2787|2786|2783|16
1614657600000|2021-03-02 04:00:00|2788|2785|2789|2786|2789|2786|2788|2785|14
1614657900000|2021-03-02 04:05:00|2788|2785|2787|2784|2788|2785|2787|2784|12
1614658200000|2021-03-02 04:10:00|2788|2785|2788|2785|2788|2785|2787|2784|8
1614658500000|2021-03-02 04:15:00|2787|2784|2787|2784|2788|2785|2786|2783|8
1614658800000|2021-03-02 04:20:00|2786|2783|2786|2783|2787|2784|2785|2782|11
1614659100000|2021-03-02 04:25:00|||||||||8
1614659400000|2021-03-02 04:30:00|2787|2784|2786|2783|2787|2784|2785|2782|8
1614659700000|2021-03-02 04:35:00|2785|2782|2785|2782|2786|2783|2785|2782|29
1614660000000|2021-03-02 04:40:00|||||||||6
1614660300000|2021-03-02 04:45:00|2784|2781|2785|2782|2785|2782|2784|2781|16
1614660600000|2021-03-02 04:50:00|2784|2781|2782|2779|2785|2782|2781|2778|50
1614660900000|2021-03-02 04:55:00|2781|2778|2777|2774|2781|2778|2776|2773|94
1614661200000|2021-03-02 05:00:00|2776|2773|2777|2774|2778|2775|2776|2773|30
1614661500000|2021-03-02 05:05:00|2778|2775|2777|2774|2778|2775|2776|2773|20
1614661800000|2021-03-02 05:10:00|2778|2775|2778|2775|2778|2775|2777|2774|18
1614662100000|2021-03-02 05:15:00|2779|2776|2779|2776|2779|2776|2778|2775|10
1614662400000|2021-03-02 05:20:00|2780|2777|2780|2777|2781|2778|2779|2776|27
1614662700000|2021-03-02 05:25:00|2781|2778|2778|2775|2781|2778|2777|2774|37
1614663000000|2021-03-02 05:30:00|2777|2774|2771|2768|2778|2775|2768|2765|106
1614663300000|2021-03-02 05:35:00|2770|2767|2770|2767|2773|2770|2769|2766|33
1614663600000|2021-03-02 05:40:00|2771|2768|2768|2765|2771|2768|2768|2765|58
1614663900000|2021-03-02 05:45:00|2767|2764|2771|2768|2772|2769|2767|2764|33
1614664200000|2021-03-02 05:50:00|2772|2769|2772|2769|2773|2770|2770|2767|27
1614664500000|2021-03-02 05:55:00|2771|2768|2771|2768|2772|2769|2771|2768|18
1614664800000|2021-03-02 06:00:00|2772|2769|2771|2768|2773|2770|2769|2766|35
1614665100000|2021-03-02 06:05:00|2772|2769|2773|2770|2774|2771|2772|2769|9
1614665400000|2021-03-02 06:10:00|2772|2769|2776|2773|2776|2773|2772|2769|15
1614665700000|2021-03-02 06:15:00|2775|2772|2775|2772|2776|2773|2773|2770|29
1614666000000|2021-03-02 06:20:00|2776|2773|2778|2775|2778|2775|2775|2772|19
1614666300000|2021-03-02 06:25:00|2777|2774|2781|2778|2782|2779|2776|2773|78
1614666600000|2021-03-02 06:30:00|2780|2777|2777|2774|2781|2778|2776|2773|41
1614666900000|2021-03-02 06:35:00|2776|2773|2773|2770|2776|2773|2772|2769|31
1614667200000|2021-03-02 06:40:00|2774|2771|2776|2773|2777|2774|2774|2771|54
1614667500000|2021-03-02 06:45:00|2775|2772|2779|2776|2779|2776|2775|2772|13
1614667800000|2021-03-02 06:50:00|2780|2777|2785|2782|2786|2783|2780|2777|59
1614668100000|2021-03-02 06:55:00|2786|2783|2782|2779|2790|2787|2782|2779|71
1614668400000|2021-03-02 07:00:00|2783|2780|2785|2782|2786|2783|2779|2776|22
1614668700000|2021-03-02 07:05:00|2786|2783|2788|2785|2790|2787|2786|2783|46
1614669000000|2021-03-02 07:10:00|2787|2784|2795|2792|2795|2792|2787|2784|69
1614669300000|2021-03-02 07:15:00|2794|2791|2792|2789|2797|2794|2792|2789|100
1614669600000|2021-03-02 07:20:00|2791|2788|2796|2793|2797|2794|2791|2788|38
1614669900000|2021-03-02 07:25:00|2797|2794|2789|2786|2798|2795|2789|2786|158
1614670200000|2021-03-02 07:30:00|2790|2787|2795|2792|2796|2793|2790|2787|65
1614670500000|2021-03-02 07:35:00|2796|2793|2795|2792|2797|2794|2795|2792|60
1614670800000|2021-03-02 07:40:00|2794|2791|2792|2789|2795|2792|2789|2786|43
1614671100000|2021-03-02 07:45:00|2791|2788|2790|2787|2791|2788|2788|2785|11
1614671400000|2021-03-02 07:50:00|2789|2786|2790|2787|2791|2788|2788|2785|25
1614671700000|2021-03-02 07:55:00|2791|2788|2795|2792|2795|2792|2791|2788|29
1614672000000|2021-03-02 08:00:00|2793|2790|2794|2791|2796|2793|2792|2789|29
1614672300000|2021-03-02 08:05:00|2795|2792|2793|2790|2795|2792|2792|2789|21
1614672600000|2021-03-02 08:10:00|2794|2791|2793|2790|2794|2791|2792|2789|25
1614672900000|2021-03-02 08:15:00|2792|2789|2792|2789|2793|2790|2791|2788|32
1614673200000|2021-03-02 08:20:00|2791|2788|2794|2791|2794|2791|2790|2787|46
1614673500000|2021-03-02 08:25:00|2793|2790|2790|2787|2793|2790|2790|2787|32
1614673800000|2021-03-02 08:30:00|2791|2788|2790|2787|2792|2789|2790|2787|47
1614674100000|2021-03-02 08:35:00|2789|2786|2792|2789|2793|2790|2789|2786|55
1614674400000|2021-03-02 08:40:00|2791|2788|2792|2789|2792|2789|2790|2787|32
1614674700000|2021-03-02 08:45:00|2793|2790|2788|2785|2793|2790|2788|2785|21
1614675000000|2021-03-02 08:50:00|2789|2786|2788|2785|2789|2786|2786|2783|31
1614675300000|2021-03-02 08:55:00|2789|2786|2789|2786|2789|2786|2788|2785|23
1614675600000|2021-03-02 09:00:00|2790|2787|2793|2790|2794|2791|2789|2786|123
1614675900000|2021-03-02 09:05:00|2792|2789|2790|2787|2792|2789|2789|2786|31
1614676200000|2021-03-02 09:10:00|2789|2786|2790|2787|2790|2787|2788|2785|30
1614676500000|2021-03-02 09:15:00|2791|2788|2790|2787|2791|2788|2790|2787|24
1614676800000|2021-03-02 09:20:00|2789|2786|2792|2789|2792|2789|2789|2786|26
1614677100000|2021-03-02 09:25:00|2793|2790|2794|2791|2796|2793|2792|2789|70
1614677400000|2021-03-02 09:30:00|2793|2790|2790|2787|2793|2790|2790|2787|56
1614677700000|2021-03-02 09:35:00|2787|2784|2789|2786|2790|2787|2787|2784|23
1614678000000|2021-03-02 09:40:00|2790|2787|2791|2788|2792|2789|2789|2786|64
1614678300000|2021-03-02 09:45:00|2792|2789|2792|2789|2793|2790|2791|2788|22
1614678600000|2021-03-02 09:50:00|2793|2790|2791|2788|2793|2790|2789|2786|19
1614678900000|2021-03-02 09:55:00|2790|2787|2792|2789|2792|2789|2790|2787|18
1614679200000|2021-03-02 10:00:00|2791|2788|2790|2787|2792|2789|2789|2786|40
1614679500000|2021-03-02 10:05:00|2789|2786|2793|2790|2794|2791|2788|2785|57
1614679800000|2021-03-02 10:10:00|2794|2791|2794|2791|2794|2791|2793|2790|13
1614680100000|2021-03-02 10:15:00|2793|2790|2794|2791|2794|2791|2792|2789|35
1614680400000|2021-03-02 10:20:00|2795|2792|2796|2793|2796|2793|2795|2792|35
1614680700000|2021-03-02 10:25:00|2797|2794|2799|2796|2799|2796|2796|2793|97
1614681000000|2021-03-02 10:30:00|2798|2795|2802|2799|2804|2801|2798|2795|231
1614681300000|2021-03-02 10:35:00|2801|2798|2801|2798|2801|2798|2801|2798|25
1614681600000|2021-03-02 10:40:00|2802|2799|2800|2797|2802|2799|2799|2796|39
1614681900000|2021-03-02 10:45:00|2801|2798|2799|2796|2801|2798|2799|2796|33
1614682200000|2021-03-02 10:50:00|2801|2798|2800|2797|2802|2799|2799|2796|58
1614682500000|2021-03-02 10:55:00|2802|2799|2799|2796|2802|2799|2798|2795|46
1614682800000|2021-03-02 11:00:00|2798|2795|2796|2793|2800|2797|2795|2792|154
1614683100000|2021-03-02 11:05:00|2797|2794|2799|2796|2799|2796|2796|2793|31
1614683400000|2021-03-02 11:10:00|2800|2797|2800|2797|2800|2797|2800|2797|41
1614683700000|2021-03-02 11:15:00|2799|2796|2801|2798|2801|2798|2799|2796|31
1614684000000|2021-03-02 11:20:00|2802|2799|2802|2799|2802|2799|2801|2798|39
1614684300000|2021-03-02 11:25:00|2803|2800|2806|2803|2806|2803|2800|2797|88
1614684600000|2021-03-02 11:30:00|2805|2802|2809|2806|2810|2807|2804|2801|252
1614684900000|2021-03-02 11:35:00|2808|2805|2809|2806|2816|2813|2808|2805|344
1614685200000|2021-03-02 11:40:00|2808|2805|2812|2809|2812|2809|2808|2805|115
1614685500000|2021-03-02 11:45:00|2811|2808|2806|2803|2814|2811|2806|2803|73
1614685800000|2021-03-02 11:50:00|2807|2804|2805|2802|2807|2804|2803|2800|100
1614686100000|2021-03-02 11:55:00|2804|2801|2807|2804|2807|2804|2803|2800|80
1614686400000|2021-03-02 12:00:00|2806|2803|2811|2808|2811|2808|2806|2803|95
1614686700000|2021-03-02 12:05:00|2810|2807|2807|2804|2812|2809|2807|2804|81
1614687000000|2021-03-02 12:10:00|2810|2807|2819|2816|2824|2821|2810|2807|360
1614687300000|2021-03-02 12:15:00|2821|2818|2812|2809|2821|2818|2811|2808|233
1614687600000|2021-03-02 12:20:00|2811|2808|2812|2809|2812|2809|2805|2802|142
1614687900000|2021-03-02 12:25:00|2811|2808|2813|2810|2816|2813|2811|2808|121
1614688200000|2021-03-02 12:30:00|2816|2813|2812|2809|2816|2813|2812|2809|130
1614688500000|2021-03-02 12:35:00|2811|2808|2801|2798|2811|2808|2799|2796|244
1614688800000|2021-03-02 12:40:00|2802|2799|2801|2798|2803|2800|2793|2790|403
1614689100000|2021-03-02 12:45:00|2800|2797|2805|2802|2807|2804|2800|2797|271
1614689400000|2021-03-02 12:50:00|2804|2801|2812|2809|2812|2809|2804|2801|124
1614689700000|2021-03-02 12:55:00|2813|2810|2811|2808|2814|2811|2809|2806|215
1614690000000|2021-03-02 13:00:00|2808|2805|2811|2808|2812|2809|2806|2803|182
1614690300000|2021-03-02 13:05:00|2808|2805|2812|2809|2813|2810|2806|2803|280
1614690600000|2021-03-02 13:10:00|2813|2810|2822|2819|2827|2824|2812|2809|616
1614690900000|2021-03-02 13:15:00|2821|2818|2828|2825|2829|2826|2821|2818|298
1614691200000|2021-03-02 13:20:00|2827|2824|2823|2820|2827|2824|2823|2820|151
1614691500000|2021-03-02 13:25:00|2824|2821|2831|2828|2832|2829|2824|2821|246
1614691800000|2021-03-02 13:30:00|2832|2829|2824|2821|2832|2829|2823|2820|259
1614692100000|2021-03-02 13:35:00|2823|2820|2823|2820|2829|2826|2820|2817|190
1614692400000|2021-03-02 13:40:00|2824|2821|2821|2818|2824|2821|2820|2817|188
1614692700000|2021-03-02 13:45:00|2822|2819|2823|2820|2829|2826|2821|2818|272
1614693000000|2021-03-02 13:50:00|2824|2821|2832|2829|2837|2834|2824|2821|353
1614693300000|2021-03-02 13:55:00|2833|2830|2828|2825|2834|2831|2824|2821|492
1614693600000|2021-03-02 14:00:00|2829|2826|2831|2828|2839|2836|2826|2823|652
1614693900000|2021-03-02 14:05:00|2832|2829|2818|2815|2834|2831|2811|2808|759
1614694200000|2021-03-02 14:10:00|2817|2814|2823|2820|2825|2822|2817|2814|535
1614694500000|2021-03-02 14:15:00|2824|2821|2818|2815|2825|2822|2807|2804|805
1614694800000|2021-03-02 14:20:00|2819|2816|2813|2810|2821|2818|2813|2810|352
1614695100000|2021-03-02 14:25:00|2812|2809|2812|2809|2818|2815|2810|2807|565
1614695400000|2021-03-02 14:30:00|2811|2808|2807|2804|2813|2810|2805|2802|713
1614695700000|2021-03-02 14:35:00|2808|2805|2814|2811|2815|2812|2804|2801|351
1614696000000|2021-03-02 14:40:00|2813|2810|2806|2803|2816|2813|2805|2802|436
1614696300000|2021-03-02 14:45:00|2807|2804|2807|2804|2813|2810|2805|2802|734
1614696600000|2021-03-02 14:50:00|2808|2805|2806|2803|2808|2805|2805|2802|435
1614696900000|2021-03-02 14:55:00|2807|2804|2814|2811|2816|2813|2807|2804|440
1614697200000|2021-03-02 15:00:00|2813|2810|2818|2815|2820|2817|2808|2805|879
1614697500000|2021-03-02 15:05:00|2819|2816|2829|2826|2831|2828|2818|2815|938
1614697800000|2021-03-02 15:10:00|2831|2828|2835|2832|2837|2834|2830|2827|951
1614698100000|2021-03-02 15:15:00|2836|2833|2841|2838|2847|2844|2836|2833|1034
1614698400000|2021-03-02 15:20:00|2842|2839|2845|2842|2852|2849|2841|2838|736
1614698700000|2021-03-02 15:25:00|2846|2843|2845|2842|2848|2845|2843|2840|461
1614699000000|2021-03-02 15:30:00|2844|2841|2844|2841|2853|2850|2843|2840|646
1614699300000|2021-03-02 15:35:00|2846|2843|2854|2851|2854|2851|2843|2840|524
1614699600000|2021-03-02 15:40:00|2853|2850|2857|2854|2864|2861|2853|2850|1413
1614699900000|2021-03-02 15:45:00|2858|2855|2853|2850|2860|2857|2851|2848|623
1614700200000|2021-03-02 15:50:00|2852|2849|2857|2854|2859|2856|2852|2849|423
1614700500000|2021-03-02 15:55:00|2858|2855|2858|2855|2860|2857|2855|2852|335
1614700800000|2021-03-02 16:00:00|2859|2856|2860|2857|2863|2860|2856|2853|673
1614701100000|2021-03-02 16:05:00|2861|2858|2860|2857|2862|2859|2858|2855|289
1614701400000|2021-03-02 16:10:00|2861|2858|2857|2854|2863|2860|2855|2852|599
1614701700000|2021-03-02 16:15:00|2856|2853|2849|2846|2857|2854|2847|2844|580
1614702000000|2021-03-02 16:20:00|2848|2845|2850|2847|2852|2849|2843|2840|541
1614702300000|2021-03-02 16:25:00|2849|2846|2847|2844|2849|2846|2841|2838|417
1614702600000|2021-03-02 16:30:00|2846|2843|2847|2844|2849|2846|2843|2840|398
1614702900000|2021-03-02 16:35:00|2848|2845|2849|2846|2850|2847|2848|2845|206
1614703200000|2021-03-02 16:40:00|2847|2844|2848|2845|2848|2845|2846|2843|283
1614703500000|2021-03-02 16:45:00|2847|2844|2850|2847|2853|2850|2846|2843|259
1614703800000|2021-03-02 16:50:00|2849|2846|2858|2855|2859|2856|2849|2846|407
1614704100000|2021-03-02 16:55:00|2857|2854|2857|2854|2863|2860|2857|2854|408
1614704400000|2021-03-02 17:00:00|2858|2855|2858|2855|2859|2856|2855|2852|292
1614704700000|2021-03-02 17:05:00|2859|2856|2855|2852|2862|2859|2853|2850|238
1614705000000|2021-03-02 17:10:00|2854|2851|2855|2852|2860|2857|2854|2851|166
1614705300000|2021-03-02 17:15:00|2856|2853|2860|2857|2863|2860|2856|2853|288
1614705600000|2021-03-02 17:20:00|2859|2856|2861|2858|2862|2859|2855|2852|220
1614705900000|2021-03-02 17:25:00|2860|2857|2858|2855|2861|2858|2856|2853|174
1614706200000|2021-03-02 17:30:00|2859|2856|2863|2860|2863|2860|2858|2855|233
1614706500000|2021-03-02 17:35:00|2862|2859|2857|2854|2862|2859|2855|2852|348
1614706800000|2021-03-02 17:40:00|2856|2853|2855|2852|2862|2859|2855|2852|257
1614707100000|2021-03-02 17:45:00|2856|2853|2852|2849|2858|2855|2845|2842|619
1614707400000|2021-03-02 17:50:00|2849|2846|2854|2851|2855|2852|2848|2845|302
1614707700000|2021-03-02 17:55:00|2855|2852|2856|2853|2858|2855|2854|2851|296
1614708000000|2021-03-02 18:00:00|2855|2852|2854|2851|2855|2852|2851|2848|161
1614708300000|2021-03-02 18:05:00|2853|2850|2846|2843|2853|2850|2846|2843|181
1614708600000|2021-03-02 18:10:00|2847|2844|2845|2842|2849|2846|2845|2842|198
1614708900000|2021-03-02 18:15:00|2844|2841|2848|2845|2852|2849|2844|2841|145
1614709200000|2021-03-02 18:20:00|2849|2846|2846|2843|2849|2846|2844|2841|210
1614709500000|2021-03-02 18:25:00|2847|2844|2843|2840|2848|2845|2842|2839|215
1614709800000|2021-03-02 18:30:00|2842|2839|2840|2837|2842|2839|2837|2834|441
1614710100000|2021-03-02 18:35:00|2841|2838|2837|2834|2841|2838|2836|2833|243
1614710400000|2021-03-02 18:40:00|2836|2833|2834|2831|2836|2833|2830|2827|383
1614710700000|2021-03-02 18:45:00|2833|2830|2833|2830|2835|2832|2831|2828|280
1614711000000|2021-03-02 18:50:00|2834|2831|2828|2825|2834|2831|2827|2824|215
1614711300000|2021-03-02 18:55:00|2827|2824|2833|2830|2834|2831|2827|2824|403
1614711600000|2021-03-02 19:00:00|2831|2828|2834|2831|2834|2831|2829|2826|478
1614711900000|2021-03-02 19:05:00|2835|2832|2836|2833|2838|2835|2835|2832|368
1614712200000|2021-03-02 19:10:00|2835|2832|2839|2836|2840|2837|2830|2827|844
1614712500000|2021-03-02 19:15:00|2840|2837|2843|2840|2847|2844|2837|2834|852
1614712800000|2021-03-02 19:20:00|2842|2839|2838|2835|2842|2839|2834|2831|822
1614713100000|2021-03-02 19:25:00|2837|2834|2851|2848|2852|2849|2835|2832|2860
1614713400000|2021-03-02 19:30:00|2852|2849|2846|2843|2852|2849|2843|2840|1491
1614713700000|2021-03-02 19:35:00|2848|2845|2849|2846|2850|2847|2847|2844|211
1614714000000|2021-03-02 19:40:00|2850|2847|2854|2851|2854|2851|2850|2847|289
1614714300000|2021-03-02 19:45:00|2853|2850|2853|2850|2856|2853|2853|2850|175
1614714600000|2021-03-02 19:50:00|2852|2849|2854|2851|2854|2851|2850|2847|214
1614714900000|2021-03-02 19:55:00|2855|2852|2855|2852|2857|2854|2853|2850|145
1614715200000|2021-03-02 20:00:00|2856|2853|2856|2853|2857|2854|2855|2852|167
1614715500000|2021-03-02 20:05:00|2857|2854|2858|2855|2860|2857|2855|2852|191
1614715800000|2021-03-02 20:10:00|2857|2854|2857|2854|2858|2855|2856|2853|25
1614716100000|2021-03-02 20:15:00|2858|2855|2859|2856|2860|2857|2857|2854|77
1614716400000|2021-03-02 20:20:00|2858|2855|2858|2855|2858|2855|2857|2854|55
1614716700000|2021-03-02 20:25:00|2857|2854|2858|2855|2858|2855|2855|2852|78
1614717000000|2021-03-02 20:30:00|2859|2856|2864|2861|2864|2861|2859|2856|253
1614717300000|2021-03-02 20:35:00|2865|2862|2860|2857|2865|2862|2858|2855|286
1614717600000|2021-03-02 20:40:00|2859|2856|2854|2851|2859|2856|2854|2851|67
1614717900000|2021-03-02 20:45:00|2855|2852|2858|2855|2859|2856|2854|2851|92
1614718200000|2021-03-02 20:50:00|2857|2854|2857|2854|2857|2854|2855|2852|69
1614718500000|2021-03-02 20:55:00|2856|2853|2855|2852|2856|2853|2853|2850|111
1614718800000|2021-03-02 21:00:00|2854|2851|2859|2856|2861|2858|2854|2851|109
1614719100000|2021-03-02 21:05:00|2858|2855|2856|2853|2859|2856|2855|2852|52
1614719400000|2021-03-02 21:10:00|2857|2854|2857|2854|2858|2855|2855|2852|42
1614719700000|2021-03-02 21:15:00|2856|2853|2857|2854|2857|2854|2856|2853|18
1614720000000|2021-03-02 21:20:00|2858|2855|2857|2854|2858|2855|2857|2854|6
1614720300000|2021-03-02 21:25:00|2856|2853|2855|2852|2857|2854|2854|2851|54
1614720600000|2021-03-02 21:30:00|2856|2853|2856|2853|2857|2854|2854|2851|102
1614720900000|2021-03-02 21:35:00|2855|2852|2857|2854|2858|2855|2855|2852|41
1614721200000|2021-03-02 21:40:00|2858|2855|2861|2858|2861|2858|2858|2855|77
1614721500000|2021-03-02 21:45:00|2860|2857|2859|2856|2861|2858|2859|2856|114
1614721800000|2021-03-02 21:50:00|2860|2857|2858|2855|2860|2857|2857|2854|116
1614722100000|2021-03-02 21:55:00|2857|2854|2858|2855|2859|2856|2857|2854|139
1614726000000|2021-03-02 23:00:00|2857|2854|2857|2854|2859|2856|2855|2852|80
1614726300000|2021-03-02 23:05:00|2856|2853|2855|2852|2856|2853|2854|2851|58
1614726600000|2021-03-02 23:10:00|2854|2851|2855|2852|2855|2852|2852|2849|58
1614726900000|2021-03-02 23:15:00|2854|2851|2853|2850|2855|2852|2852|2849|56
1614727200000|2021-03-02 23:20:00|2852|2849|2855|2852|2855|2852|2852|2849|45
1614727500000|2021-03-02 23:25:00|2854|2851|2853|2850|2854|2851|2851|2848|33
1614727800000|2021-03-02 23:30:00|2852|2849|2855|2852|2855|2852|2852|2849|20
1614728100000|2021-03-02 23:35:00|2856|2853|2856|2853|2858|2855|2855|2852|23
1614728400000|2021-03-02 23:40:00|2857|2854|2859|2856|2859|2856|2856|2853|26
1614728700000|2021-03-02 23:45:00|2858|2855|2858|2855|2859|2856|2856|2853|28
1614729000000|2021-03-02 23:50:00|2857|2854|2856|2853|2857|2854|2855|2852|18
1614729300000|2021-03-02 23:55:00|2857|2854|2857|2854|2860|2857|2856|2853|60
1614729600000|2021-03-03 00:00:00|2856|2853|2855|2852|2857|2854|2854|2851|42
1614729900000|2021-03-03 00:05:00|2854|2851|2854|2851|2855|2852|2854|2851|23
1614730200000|2021-03-03 00:10:00|2855|2852|2854|2851|2855|2852|2853|2850|29
1614730500000|2021-03-03 00:15:00|2853|2850|2854|2851|2854|2851|2853|2850|20
1614730800000|2021-03-03 00:20:00|2853|2850|2853|2850|2855|2852|2853|2850|35
1614731100000|2021-03-03 00:25:00|2855|2852|2857|2854|2858|2855|2854|2851|80
1614731400000|2021-03-03 00:30:00|2855|2852|2855|2852|2857|2854|2855|2852|12
1614731700000|2021-03-03 00:35:00|2856|2853|2856|2853|2856|2853|2855|2852|10
1614732000000|2021-03-03 00:40:00|2855|2852|2856|2853|2856|2853|2855|2852|14
1614732300000|2021-03-03 00:45:00|2855|2852|2856|2853|2856|2853|2855|2852|6
1614732600000|2021-03-03 00:50:00|2855|2852|2856|2853|2856|2853|2855|2852|6
1614732900000|2021-03-03 00:55:00|2855|2852|2856|2853|2857|2854|2855|2852|11
1614733200000|2021-03-03 01:00:00|2855|2852|2855|2852|2856|2853|2855|2852|19
1614733500000|2021-03-03 01:05:00|2854|2851|2854|2851|2855|2852|2854|2851|15
1614733800000|2021-03-03 01:10:00|2855|2852|2853|2850|2855|2852|2853|2850|15
1614734100000|2021-03-03 01:15:00|2854|2851|2853|2850|2854|2851|2853|2850|12
1614734400000|2021-03-03 01:20:00|2852|2849|2853|2850|2853|2850|2852|2849|20
1614734700000|2021-03-03 01:25:00|2852|2849|2852|2849|2853|2850|2851|2848|26
1614735000000|2021-03-03 01:30:00|2853|2850|2853|2850|2853|2850|2852|2849|26
1614735300000|2021-03-03 01:35:00|||||||||10
1614735600000|2021-03-03 01:40:00|2854|2851|2856|2853|2857|2854|2853|2850|51
1614735900000|2021-03-03 01:45:00|2857|2854|2857|2854|2857|2854|2855|2852|17
1614736200000|2021-03-03 01:50:00|2856|2853|2857|2854|2857|2854|2856|2853|10
1614736500000|2021-03-03 01:55:00|2856|2853|2857|2854|2857|2854|2856|2853|8
1614736800000|2021-03-03 02:00:00|2858|2855|2856|2853|2859|2856|2855|2852|42
1614737100000|2021-03-03 02:05:00|2857|2854|2855|2852|2857|2854|2855|2852|5
1614737400000|2021-03-03 02:10:00|2856|2853|2857|2854|2858|2855|2856|2853|20
1614737700000|2021-03-03 02:15:00|2858|2855|2858|2855|2858|2855|2858|2855|15
1614738000000|2021-03-03 02:20:00|2857|2854|2855|2852|2858|2855|2855|2852|40
1614738300000|2021-03-03 02:25:00|2856|2853|2856|2853|2856|2853|2856|2853|13
1614738600000|2021-03-03 02:30:00|2855|2852|2856|2853|2857|2854|2855|2852|13
1614738900000|2021-03-03 02:35:00|2857|2854|2857|2854|2857|2854|2857|2854|6
1614739200000|2021-03-03 02:40:00|2856|2853|2856|2853|2857|2854|2856|2853|26
1614739500000|2021-03-03 02:45:00|2855|2852|2855|2852|2855|2852|2854|2851|35
1614739800000|2021-03-03 02:50:00|2854|2851|2854|2851|2855|2852|2854|2851|5
1614740100000|2021-03-03 02:55:00|2855|2852|2854|2851|2855|2852|2854|2851|19
1614740400000|2021-03-03 03:00:00|2853|2850|2853|2850|2854|2851|2852|2849|43
1614740700000|2021-03-03 03:05:00|2852|2849|2852|2849|2853|2850|2852|2849|57
1614741000000|2021-03-03 03:10:00|2853|2850|2853|2850|2853|2850|2853|2850|13
1614741300000|2021-03-03 03:15:00|2854|2851|2852|2849|2854|2851|2851|2848|15
1614741600000|2021-03-03 03:20:00|2853|2850|2853|2850|2853|2850|2852|2849|8
1614741900000|2021-03-03 03:25:00|2852|2849|2854|2851|2854|2851|2852|2849|8
1614742200000|2021-03-03 03:30:00|2855|2852|2852|2849|2855|2852|2851|2848|47
1614742500000|2021-03-03 03:35:00|2851|2848|2851|2848|2852|2849|2850|2847|29
1614742800000|2021-03-03 03:40:00|2850|2847|2852|2849|2852|2849|2850|2847|9
1614743100000|2021-03-03 03:45:00|2851|2848|2851|2848|2851|2848|2850|2847|11
1614743400000|2021-03-03 03:50:00|2850|2847|2850|2847|2852|2849|2850|2847|28
1614743700000|2021-03-03 03:55:00|2851|2848|2851|2848|2851|2848|2850|2847|10
1614744000000|2021-03-03 04:00:00|2850|2847|2851|2848|2851|2848|2850|2847|18
1614744300000|2021-03-03 04:05:00|2850|2847|2851|2848|2852|2849|2850|2847|8
1614744600000|2021-03-03 04:10:00|2852|2849|2852|2849|2852|2849|2851|2848|10
1614744900000|2021-03-03 04:15:00|2851|2848|2851|2848|2851|2848|2851|2848|2
1614745200000|2021-03-03 04:20:00|2852|2849|2851|2848|2852|2849|2851|2848|10
1614745500000|2021-03-03 04:25:00|2852|2849|2851|2848|2852|2849|2851|2848|5
1614745800000|2021-03-03 04:30:00|2850|2847|2846|2843|2851|2848|2846|2843|48
1614746100000|2021-03-03 04:35:00|2847|2844|2847|2844|2847|2844|2846|2843|16
1614746400000|2021-03-03 04:40:00|2846|2843|2848|2845|2849|2846|2846|2843|17
1614746700000|2021-03-03 04:45:00|2847|2844|2846|2843|2849|2846|2846|2843|66
1614747000000|2021-03-03 04:50:00|2847|2844|2847|2844|2848|2845|2846|2843|27
1614747300000|2021-03-03 04:55:00|2846|2843|2846|2843|2847|2844|2846|2843|17
1614747600000|2021-03-03 05:00:00|2847|2844|2848|2845|2849|2846|2847|2844|26
1614747900000|2021-03-03 05:05:00|2849|2846|2852|2849|2852|2849|2849|2846|47
1614748200000|2021-03-03 05:10:00|2851|2848|2850|2847|2852|2849|2850|2847|18
1614748500000|2021-03-03 05:15:00|2851|2848|2851|2848|2851|2848|2850|2847|14
1614748800000|2021-03-03 05:20:00|2850|2847|2855|2852|2856|2853|2849|2846|97
1614749100000|2021-03-03 05:25:00|2856|2853|2860|2857|2863|2860|2856|2853|134
1614749400000|2021-03-03 05:30:00|2859|2856|2839|2836|2859|2856|2839|2836|430
1614749700000|2021-03-03 05:35:00|2840|2837|2841|2838|2842|2839|2837|2834|125
1614750000000|2021-03-03 05:40:00|2842|2839|2867|2864|2869|2866|2841|2838|389
1614750300000|2021-03-03 05:45:00|2868|2865|2857|2854|2868|2865|2856|2853|216
1614750600000|2021-03-03 05:50:00|2856|2853|2858|2855|2858|2855|2856|2853|36
1614750900000|2021-03-03 05:55:00|2859|2856|2860|2857|2860|2857|2859|2856|23
1614751200000|2021-03-03 06:00:00|2859|2856|2862|2859|2863|2860|2858|2855|36
1614751500000|2021-03-03 06:05:00|2863|2860|2861|2858|2863|2860|2861|2858|24
1614751800000|2021-03-03 06:10:00|2862|2859|2865|2862|2867|2864|2862|2859|59
1614752100000|2021-03-03 06:15:00|2866|2863|2865|2862|2868|2865|2863|2860|39
1614752400000|2021-03-03 06:20:00|2864|2861|2863|2860|2866|2863|2862|2859|31
1614752700000|2021-03-03 06:25:00|2862|2859|2862|2859|2864|2861|2862|2859|16
1614753000000|2021-03-03 06:30:00|2861|2858|2864|2861|2864|2861|2859|2856|38
1614753300000|2021-03-03 06:35:00|2866|2863|2866|2863|2866|2863|2865|2862|13
1614753600000|2021-03-03 06:40:00|2867|2864|2865|2862|2867|2864|2863|2860|20
1614753900000|2021-03-03 06:45:00|2864|2861|2865|2862|2866|2863|2864|2861|9
1614754200000|2021-03-03 06:50:00|2864|2861|2866|2863|2866|2863|2864|2861|15
1614754500000|2021-03-03 06:55:00|2865|2862|2869|2866|2869|2866|2864|2861|46
1614754800000|2021-03-03 07:00:00|2870|2867|2869|2866|2871|2868|2866|2863|50
1614755100000|2021-03-03 07:05:00|2870|2867|2877|2874|2878|2875|2870|2867|158
1614755400000|2021-03-03 07:10:00|2878|2875|2878|2875|2880|2877|2875|2872|136
1614755700000|2021-03-03 07:15:00|2877|2874|2875|2872|2878|2875|2874|2871|48
1614756000000|2021-03-03 07:20:00|2876|2873|2878|2875|2883|2880|2875|2872|135
1614756300000|2021-03-03 07:25:00|2879|2876|2887|2884|2887|2884|2877|2874|105
1614756600000|2021-03-03 07:30:00|2888|2885|2886|2883|2888|2885|2883|2880|90
1614756900000|2021-03-03 07:35:00|2885|2882|2886|2883|2888|2885|2884|2881|55
1614757200000|2021-03-03 07:40:00|2885|2882|2882|2879|2887|2884|2881|2878|46
1614757500000|2021-03-03 07:45:00|2883|2880|2881|2878|2885|2882|2881|2878|32
1614757800000|2021-03-03 07:50:00|2880|2877|2876|2873|2884|2881|2874|2871|105
1614758100000|2021-03-03 07:55:00|2877|2874|2876|2873|2878|2875|2875|2872|25
1614758400000|2021-03-03 08:00:00|2875|2872|2876|2873|2877|2874|2874|2871|59
1614758700000|2021-03-03 08:05:00|2875|2872|2876|2873|2878|2875|2872|2869|65
1614759000000|2021-03-03 08:10:00|2875|2872|2880|2877|2881|2878|2875|2872|58
1614759300000|2021-03-03 08:15:00|2881|2878|2881|2878|2882|2879|2878|2875|43
1614759600000|2021-03-03 08:20:00|2882|2879|2884|2881|2885|2882|2882|2879|68
1614759900000|2021-03-03 08:25:00|2886|2883|2879|2876|2886|2883|2878|2875|36
1614760200000|2021-03-03 08:30:00|2878|2875|2880|2877|2881|2878|2878|2875|48
1614760500000|2021-03-03 08:35:00|2881|2878|2876|2873|2881|2878|2875|2872|77
1614760800000|2021-03-03 08:40:00|2875|2872|2878|2875|2879|2876|2875|2872|40
1614761100000|2021-03-03 08:45:00|2876|2873|2870|2867|2876|2873|2868|2865|205
1614761400000|2021-03-03 08:50:00|2869|2866|2870|2867|2871|2868|2868|2865|32
1614761700000|2021-03-03 08:55:00|2871|2868|2869|2866|2871|2868|2867|2864|35
1614762000000|2021-03-03 09:00:00|2868|2865|2872|2869|2873|2870|2866|2863|73
1614762300000|2021-03-03 09:05:00|2871|2868|2875|2872|2875|2872|2870|2867|35
1614762600000|2021-03-03 09:10:00|2874|2871|2873|2870|2875|2872|2871|2868|36
1614762900000|2021-03-03 09:15:00|2872|2869|2870|2867|2873|2870|2870|2867|23
1614763200000|2021-03-03 09:20:00|2871|2868|2872|2869|2873|2870|2870|2867|20
1614763500000|2021-03-03 09:25:00|2871|2868|2871|2868|2872|2869|2870|2867|43
1614763800000|2021-03-03 09:30:00|2873|2870|2873|2870|2873|2870|2871|2868|31
1614764100000|2021-03-03 09:35:00|2872|2869|2872|2869|2872|2869|2870|2867|17
1614764400000|2021-03-03 09:40:00|2873|2870|2870|2867|2874|2871|2870|2867|81
1614764700000|2021-03-03 09:45:00|2871|2868|2873|2870|2875|2872|2871|2868|25
1614765000000|2021-03-03 09:50:00|2872|2869|2871|2868|2872|2869|2870|2867|14
1614765300000|2021-03-03 09:55:00|2870|2867|2864|2861|2870|2867|2862|2859|187
1614765600000|2021-03-03 10:00:00|2863|2860|2861|2858|2864|2861|2860|2857|75
1614765900000|2021-03-03 10:05:00|2860|2857|2865|2862|2865|2862|2860|2857|50
1614766200000|2021-03-03 10:10:00|2864|2861|2866|2863|2867|2864|2864|2861|32
1614766500000|2021-03-03 10:15:00|2865|2862|2866|2863|2867|2864|2865|2862|28
1614766800000|2021-03-03 10:20:00|2865|2862|2865|2862|2868|2865|2864|2861|28
1614767100000|2021-03-03 10:25:00|2864|2861|2866|2863|2867|2864|2864|2861|19
1614767400000|2021-03-03 10:30:00|2867|2864|2875|2872|2876|2873|2867|2864|105
1614767700000|2021-03-03 10:35:00|2874|2871|2873|2870|2875|2872|2871|2868|58
1614768000000|2021-03-03 10:40:00|2874|2871|2875|2872|2875|2872|2873|2870|28
1614768300000|2021-03-03 10:45:00|2874|2871|2875|2872|2875|2872|2873|2870|16
1614768600000|2021-03-03 10:50:00|2876|2873|2876|2873|2878|2875|2875|2872|55
1614768900000|2021-03-03 10:55:00|2875|2872|2872|2869|2875|2872|2868|2865|39
1614769200000|2021-03-03 11:00:00|2871|2868|2862|2859|2872|2869|2862|2859|105
1614769500000|2021-03-03 11:05:00|2863|2860|2873|2870|2873|2870|2862|2859|80
1614769800000|2021-03-03 11:10:00|2872|2869|2871|2868|2874|2871|2868|2865|62
1614770100000|2021-03-03 11:15:00|2872|2869|2883|2880|2888|2885|2872|2869|279
1614770400000|2021-03-03 11:20:00|2882|2879|2880|2877|2884|2881|2878|2875|55
1614770700000|2021-03-03 11:25:00|2877|2874|2878|2875|2881|2878|2877|2874|84
1614771000000|2021-03-03 11:30:00|2879|2876|2879|2876|2882|2879|2878|2875|115
1614771300000|2021-03-03 11:35:00|2880|2877|2878|2875|2881|2878|2878|2875|73
1614771600000|2021-03-03 11:40:00|2877|2874|2877|2874|2879|2876|2877|2874|47
1614771900000|2021-03-03 11:45:00|2876|2873|2873|2870|2876|2873|2872|2869|90
1614772200000|2021-03-03 11:50:00|2874|2871|2869|2866|2875|2872|2864|2861|139
1614772500000|2021-03-03 11:55:00|2870|2867|2869|2866|2870|2867|2867|2864|57
1614772800000|2021-03-03 12:00:00|2871|2868|2872|2869|2875|2872|2871|2868|78
1614773100000|2021-03-03 12:05:00|2871|2868|2877|2874|2879|2876|2870|2867|75
1614773400000|2021-03-03 12:10:00|2876|2873|2878|2875|2880|2877|2875|2872|92
1614773700000|2021-03-03 12:15:00|2877|2874|2877|2874|2881|2878|2877|2874|73
1614774000000|2021-03-03 12:20:00|2876|2873|2864|2861|2877|2874|2863|2860|462
1614774300000|2021-03-03 12:25:00|2863|2860|2869|2866|2871|2868|2859|2856|601
1614774600000|2021-03-03 12:30:00|2871|2868|2876|2873|2878|2875|2870|2867|137
1614774900000|2021-03-03 12:35:00|2877|2874|2883|2880|2885|2882|2876|2873|213
1614775200000|2021-03-03 12:40:00|2882|2879|2891|2888|2893|2890|2882|2879|340
1614775500000|2021-03-03 12:45:00|2890|2887|2892|2889|2894|2891|2887|2884|256
1614775800000|2021-03-03 12:50:00|2891|2888|2891|2888|2892|2889|2891|2888|164
1614776100000|2021-03-03 12:55:00|2892|2889|2885|2882|2893|2890|2881|2878|204
1614776400000|2021-03-03 13:00:00|2884|2881|2880|2877|2884|2881|2876|2873|267
1614776700000|2021-03-03 13:05:00|2881|2878|2882|2879|2887|2884|2880|2877|295
1614777000000|2021-03-03 13:10:00|2881|2878|2882|2879|2884|2881|2880|2877|125
1614777300000|2021-03-03 13:15:00|2883|2880|2883|2880|2884|2881|2880|2877|239
1614777600000|2021-03-03 13:20:00|2884|2881|2876|2873|2884|2881|2869|2866|598
1614777900000|2021-03-03 13:25:00|2877|2874|2888|2885|2893|2890|2876|2873|751
1614778200000|2021-03-03 13:30:00|2889|2886|2874|2871|2889|2886|2873|2870|416
1614778500000|2021-03-03 13:35:00|2875|2872|2862|2859|2877|2874|2862|2859|270
1614778800000|2021-03-03 13:40:00|2861|2858|2856|2853|2868|2865|2852|2849|630
1614779100000|2021-03-03 13:45:00|2855|2852|2854|2851|2858|2855|2852|2849|374
1614779400000|2021-03-03 13:50:00|2853|2850|2852|2849|2856|2853|2840|2837|924
1614779700000|2021-03-03 13:55:00|2851|2848|2850|2847|2855|2852|2849|2846|242
1614780000000|2021-03-03 14:00:00|2851|2848|2850|2847|2856|2853|2845|2842|673
1614780300000|2021-03-03 14:05:00|2851|2848|2861|2858|2862|2859|2845|2842|530
1614780600000|2021-03-03 14:10:00|2862|2859|2859|2856|2867|2864|2857|2854|650
1614780900000|2021-03-03 14:15:00|2858|2855|2851|2848|2860|2857|2849|2846|406
1614781200000|2021-03-03 14:20:00|2850|2847|2855|2852|2855|2852|2845|2842|490
1614781500000|2021-03-03 14:25:00|2854|2851|2855|2852|2856|2853|2850|2847|285
1614781800000|2021-03-03 14:30:00|2854|2851|2861|2858|2865|2862|2850|2847|697
1614782100000|2021-03-03 14:35:00|2862|2859|2858|2855|2863|2860|2857|2854|278
1614782400000|2021-03-03 14:40:00|2859|2856|2862|2859|2864|2861|2858|2855|428
1614782700000|2021-03-03 14:45:00|2861|2858|2863|2860|2864|2861|2860|2857|244
1614783000000|2021-03-03 14:50:00|2864|2861|2860|2857|2864|2861|2859|2856|473
1614783300000|2021-03-03 14:55:00|2859|2856|2856|2853|2859|2856|2854|2851|555
1614783600000|2021-03-03 15:00:00|2857|2854|2860|2857|2862|2859|2855|2852|344
1614783900000|2021-03-03 15:05:00|2861|2858|2860|2857|2866|2863|2858|2855|221
1614784200000|2021-03-03 15:10:00|2859|2856|2860|2857|2860|2857|2855|2852|283
1614784500000|2021-03-03 15:15:00|2859|2856|2860|2857|2865|2862|2859|2856|512
1614784800000|2021-03-03 15:20:00|2859|2856|2863|2860|2863|2860|2857|2854|483
1614785100000|2021-03-03 15:25:00|2862|2859|2863|2860|2864|2861|2862|2859|266
1614785400000|2021-03-03 15:30:00|2862|2859|2856|2853|2862|2859|2854|2851|593
1614785700000|2021-03-03 15:35:00|2855|2852|2845|2842|2855|2852|2843|2840|708
1614786000000|2021-03-03 15:40:00|2846|2843|2844|2841|2848|2845|2843|2840|375
1614786300000|2021-03-03 15:45:00|2845|2842|2850|2847|2851|2848|2844|2841|341
1614786600000|2021-03-03 15:50:00|2851|2848|2850|2847|2854|2851|2848|2845|429
1614786900000|2021-03-03 15:55:00|2851|2848|2851|2848|2856|2853|2851|2848|307
1614787200000|2021-03-03 16:00:00|2850|2847|2851|2848|2856|2853|2848|2845|306
1614787500000|2021-03-03 16:05:00|2852|2849|2841|2838|2853|2850|2840|2837|459
1614787800000|2021-03-03 16:10:00|2842|2839|2840|2837|2842|2839|2835|2832|589
1614788100000|2021-03-03 16:15:00|2839|2836|2835|2832|2839|2836|2833|2830|551
1614788400000|2021-03-03 16:20:00|2836|2833|2841|2838|2842|2839|2834|2831|276
1614788700000|2021-03-03 16:25:00|2840|2837|2842|2839|2844|2841|2840|2837|230
1614789000000|2021-03-03 16:30:00|2841|2838|2841|2838|2845|2842|2840|2837|252
1614789300000|2021-03-03 16:35:00|2843|2840|2841|2838|2848|2845|2840|2837|221
1614789600000|2021-03-03 16:40:00|2840|2837|2843|2840|2843|2840|2835|2832|455
1614789900000|2021-03-03 16:45:00|2842|2839|2840|2837|2843|2840|2835|2832|286
1614790200000|2021-03-03 16:50:00|2842|2839|2841|2838|2843|2840|2838|2835|289
1614790500000|2021-03-03 16:55:00|2840|2837|2841|2838|2846|2843|2840|2837|452
1614790800000|2021-03-03 17:00:00|2842|2839|2842|2839|2845|2842|2841|2838|195
1614791100000|2021-03-03 17:05:00|2843|2840|2841|2838|2845|2842|2840|2837|219
1614791400000|2021-03-03 17:10:00|2842|2839|2841|2838|2842|2839|2841|2838|152
1614791700000|2021-03-03 17:15:00|2840|2837|2838|2835|2843|2840|2838|2835|339
1614792000000|2021-03-03 17:20:00|2837|2834|2834|2831|2839|2836|2832|2829|509
1614792300000|2021-03-03 17:25:00|2833|2830|2841|2838|2842|2839|2833|2830|445
1614792600000|2021-03-03 17:30:00|2840|2837|2842|2839|2845|2842|2840|2837|337
1614792900000|2021-03-03 17:35:00|2843|2840|2840|2837|2846|2843|2839|2836|238
1614793200000|2021-03-03 17:40:00|2839|2836|2839|2836|2842|2839|2839|2836|231
1614793500000|2021-03-03 17:45:00|2838|2835|2841|2838|2841|2838|2838|2835|179
1614793800000|2021-03-03 17:50:00|2840|2837|2840|2837|2841|2838|2838|2835|130
1614794100000|2021-03-03 17:55:00|2839|2836|2844|2841|2846|2843|2834|2831|451
1614794400000|2021-03-03 18:00:00|2843|2840|2833|2830|2845|2842|2833|2830|365
1614794700000|2021-03-03 18:05:00|2834|2831|2835|2832|2835|2832|2833|2830|202
1614795000000|2021-03-03 18:10:00|2836|2833|2841|2838|2843|2840|2836|2833|185
1614795300000|2021-03-03 18:15:00|2840|2837|2841|2838|2841|2838|2836|2833|303
1614795600000|2021-03-03 18:20:00|2843|2840|2845|2842|2848|2845|2843|2840|249
1614795900000|2021-03-03 18:25:00|2846|2843|2844|2841|2849|2846|2844|2841|163
1614796200000|2021-03-03 18:30:00|2845|2842|2835|2832|2849|2846|2834|2831|519
1614796500000|2021-03-03 18:35:00|2836|2833|2840|2837|2841|2838|2836|2833|174
1614796800000|2021-03-03 18:40:00|2839|2836|2847|2844|2850|2847|2838|2835|518
1614797100000|2021-03-03 18:45:00|2848|2845|2848|2845|2852|2849|2848|2845|322
1614797400000|2021-03-03 18:50:00|2849|2846|2846|2843|2851|2848|2845|2842|206
1614797700000|2021-03-03 18:55:00|2845|2842|2837|2834|2846|2843|2834|2831|369
1614798000000|2021-03-03 19:00:00|2838|2835|2835|2832|2838|2835|2833|2830|418
1614798300000|2021-03-03 19:05:00|2834|2831|2831|2828|2837|2834|2830|2827|749
1614798600000|2021-03-03 19:10:00|2830|2827|2836|2833|2838|2835|2828|2825|422
1614798900000|2021-03-03 19:15:00|2837|2834|2837|2834|2839|2836|2834|2831|559
1614799200000|2021-03-03 19:20:00|2838|2835|2831|2828|2841|2838|2827|2824|930
1614799500000|2021-03-03 19:25:00|2830|2827|2826|2823|2832|2829|2819|2816|3165
1614799800000|2021-03-03 19:30:00|2825|2822|2822|2819|2830|2827|2822|2819|698
1614800100000|2021-03-03 19:35:00|2823|2820|2821|2818|2823|2820|2817|2814|360
1614800400000|2021-03-03 19:40:00|2820|2817|2821|2818|2823|2820|2820|2817|191
1614800700000|2021-03-03 19:45:00|2822|2819|2821|2818|2823|2820|2820|2817|89
1614801000000|2021-03-03 19:50:00|2819|2816|2820|2817|2821|2818|2819|2816|119
1614801300000|2021-03-03 19:55:00|2821|2818|2820|2817|2822|2819|2820|2817|68
1614801600000|2021-03-03 20:00:00|2821|2818|2821|2818|2823|2820|2820|2817|97
1614801900000|2021-03-03 20:05:00|2822|2819|2822|2819|2823|2820|2818|2815|150
1614802200000|2021-03-03 20:10:00|2823|2820|2823|2820|2823|2820|2822|2819|42
1614802500000|2021-03-03 20:15:00|2822|2819|2822|2819|2822|2819|2822|2819|50
1614802800000|2021-03-03 20:20:00|2823|2820|2822|2819|2823|2820|2821|2818|65
1614803100000|2021-03-03 20:25:00|2821|2818|2820|2817|2822|2819|2820|2817|115
1614803400000|2021-03-03 20:30:00|2819|2816|2818|2815|2820|2817|2816|2813|223
1614803700000|2021-03-03 20:35:00|2819|2816|2821|2818|2821|2818|2819|2816|81
1614804000000|2021-03-03 20:40:00|2820|2817|2818|2815|2821|2818|2818|2815|48
1614804300000|2021-03-03 20:45:00|2819|2816|2818|2815|2819|2816|2818|2815|62
1614804600000|2021-03-03 20:50:00|2817|2814|2819|2816|2819|2816|2817|2814|91
1614804900000|2021-03-03 20:55:00|2820|2817|2821|2818|2821|2818|2819|2816|224
1614805200000|2021-03-03 21:00:00|2820|2817|2822|2819|2822|2819|2820|2817|61
1614805500000|2021-03-03 21:05:00|2821|2818|2822|2819|2823|2820|2821|2818|37
1614805800000|2021-03-03 21:10:00|2821|2818|2821|2818|2821|2818|2821|2818|74
1614806100000|2021-03-03 21:15:00|2822|2819|2819|2816|2822|2819|2818|2815|48
1614806400000|2021-03-03 21:20:00|2820|2817|2820|2817|2821|2818|2819|2816|34
1614806700000|2021-03-03 21:25:00|2821|2818|2820|2817|2822|2819|2820|2817|61
1614807000000|2021-03-03 21:30:00|2821|2818|2820|2817|2821|2818|2819|2816|28
1614807300000|2021-03-03 21:35:00|2819|2816|2817|2814|2819|2816|2817|2814|107
1614807600000|2021-03-03 21:40:00|2816|2813|2816|2813|2818|2815|2816|2813|112
1614807900000|2021-03-03 21:45:00|2815|2812|2818|2815|2819|2816|2815|2812|92
1614808200000|2021-03-03 21:50:00|2817|2814|2817|2814|2818|2815|2817|2814|72
1614808500000|2021-03-03 21:55:00|2816|2813|2814|2811|2816|2813|2812|2809|221
1614812400000|2021-03-03 23:00:00|2813|2810|2815|2812|2815|2812|2813|2810|87
1614812700000|2021-03-03 23:05:00|2814|2811|2814|2811|2815|2812|2813|2810|38
1614813000000|2021-03-03 23:10:00|2813|2810|2814|2811|2815|2812|2813|2810|16
1614813300000|2021-03-03 23:15:00|2813|2810|2813|2810|2813|2810|2811|2808|33
1614813600000|2021-03-03 23:20:00|2812|2809|2813|2810|2813|2810|2811|2808|21
1614813900000|2021-03-03 23:25:00|2814|2811|2812|2809|2814|2811|2811|2808|29
1614814200000|2021-03-03 23:30:00|2811|2808|2812|2809|2812|2809|2811|2808|16
1614814500000|2021-03-03 23:35:00|2811|2808|2811|2808|2812|2809|2811|2808|15
1614814800000|2021-03-03 23:40:00|2809|2806|2810|2807|2810|2807|2808|2805|40
1614815100000|2021-03-03 23:45:00|2809|2806|2810|2807|2810|2807|2809|2806|27
1614815400000|2021-03-03 23:50:00|2809|2806|2808|2805|2809|2806|2808|2805|23
1614815700000|2021-03-03 23:55:00|2807|2804|2809|2806|2809|2806|2807|2804|34
1614816000000|2021-03-04 00:00:00|2810|2807|2811|2808|2812|2809|2809|2806|53
1614816300000|2021-03-04 00:05:00|2810|2807|2809|2806|2811|2808|2809|2806|19
1614816600000|2021-03-04 00:10:00|2810|2807|2812|2809|2812|2809|2810|2807|22
1614816900000|2021-03-04 00:15:00|2811|2808|2811|2808|2813|2810|2810|2807|37
1614817200000|2021-03-04 00:20:00|2812|2809|2814|2811|2814|2811|2812|2809|55
1614817500000|2021-03-04 00:25:00|2813|2810|2813|2810|2814|2811|2813|2810|22
1614817800000|2021-03-04 00:30:00|2812|2809|2812|2809|2812|2809|2811|2808|30
1614818100000|2021-03-04 00:35:00|2813|2810|2813|2810|2813|2810|2812|2809|18
1614818400000|2021-03-04 00:40:00|2812|2809|2809|2806|2812|2809|2809|2806|42
1614818700000|2021-03-04 00:45:00|2810|2807|2809|2806|2810|2807|2808|2805|35
1614819000000|2021-03-04 00:50:00|2808|2805|2810|2807|2810|2807|2808|2805|24
1614819300000|2021-03-04 00:55:00|2811|2808|2809|2806|2811|2808|2809|2806|9
1614819600000|2021-03-04 01:00:00|2810|2807|2810|2807|2812|2809|2810|2807|52
1614819900000|2021-03-04 01:05:00|2811|2808|2811|2808|2812|2809|2810|2807|19
1614820200000|2021-03-04 01:10:00|2812|2809|2811|2808|2812|2809|2810|2807|11
1614820500000|2021-03-04 01:15:00|2810|2807|2810|2807|2811|2808|2810|2807|6
1614820800000|2021-03-04 01:20:00|2811|2808|2811|2808|2812|2809|2811|2808|21
1614821100000|2021-03-04 01:25:00|2812|2809|2812|2809|2812|2809|2811|2808|16
1614821400000|2021-03-04 01:30:00|2813|2810|2813|2810|2813|2810|2813|2810|16
1614821700000|2021-03-04 01:35:00|2812|2809|2815|2812|2815|2812|2812|2809|34
1614822000000|2021-03-04 01:40:00|2814|2811|2812|2809|2815|2812|2811|2808|47
1614822300000|2021-03-04 01:45:00|2813|2810|2813|2810|2813|2810|2811|2808|22
1614822600000|2021-03-04 01:50:00|2812|2809|2813|2810|2813|2810|2812|2809|15
1614822900000|2021-03-04 01:55:00|2814|2811|2813|2810|2814|2811|2813|2810|12
1614823200000|2021-03-04 02:00:00|2814|2811|2813|2810|2814|2811|2813|2810|13
1614823500000|2021-03-04 02:05:00|2814|2811|2813|2810|2814|2811|2813|2810|5
1614823800000|2021-03-04 02:10:00|2814|2811|2813|2810|2814|2811|2812|2809|11
1614824100000|2021-03-04 02:15:00|2812|2809|2812|2809|2813|2810|2811|2808|17
1614824400000|2021-03-04 02:20:00|2811|2808|2812|2809|2812|2809|2811|2808|8
1614824700000|2021-03-04 02:25:00|2813|2810|2812|2809|2813|2810|2812|2809|3
1614825000000|2021-03-04 02:30:00|2811|2808|2812|2809|2812|2809|2811|2808|7
1614825300000|2021-03-04 02:35:00|2811|2808|2812|2809|2812|2809|2811|2808|18
1614825600000|2021-03-04 02:40:00|||||||||3
1614825900000|2021-03-04 02:45:00|2813|2810|2813|2810|2813|2810|2811|2808|14
1614826200000|2021-03-04 02:50:00|2812|2809|2811|2808|2812|2809|2811|2808|3
1614826500000|2021-03-04 02:55:00|2812|2809|2812|2809|2812|2809|2812|2809|10
1614826800000|2021-03-04 03:00:00|2811|2808|2812|2809|2812|2809|2811|2808|19
1614827100000|2021-03-04 03:05:00|2811|2808|2811|2808|2811|2808|2811|2808|15
1614827400000|2021-03-04 03:10:00|||||||||15
1614827700000|2021-03-04 03:15:00|2812|2809|2811|2808|2812|2809|2811|2808|9
1614828000000|2021-03-04 03:20:00|2812|2809|2812|2809|2812|2809|2812|2809|12
1614828300000|2021-03-04 03:25:00|2811|2808|2811|2808|2812|2809|2811|2808|9
1614828600000|2021-03-04 03:30:00|2812|2809|2813|2810|2813|2810|2812|2809|21
1614828900000|2021-03-04 03:35:00|2812|2809|2811|2808|2813|2810|2811|2808|23
1614829200000|2021-03-04 03:40:00|2812|2809|2809|2806|2812|2809|2809|2806|42
1614829500000|2021-03-04 03:45:00|2810|2807|2808|2805|2810|2807|2808|2805|31
1614829800000|2021-03-04 03:50:00|2809|2806|2809|2806|2809|2806|2808|2805|23
1614830100000|2021-03-04 03:55:00|2808|2805|2809|2806|2809|2806|2808|2805|12
1614830400000|2021-03-04 04:00:00|2808|2805|2808|2805|2808|2805|2808|2805|16
1614830700000|2021-03-04 04:05:00|2807|2804|2807|2804|2807|2804|2807|2804|38
1614831000000|2021-03-04 04:10:00|2808|2805|2808|2805|2808|2805|2808|2805|13
1614831300000|2021-03-04 04:15:00|2807|2804|2808|2805|2809|2806|2807|2804|32
1614831600000|2021-03-04 04:20:00|2809|2806|2808|2805|2809|2806|2808|2805|10
1614831900000|2021-03-04 04:25:00|2809|2806|2809|2806|2810|2807|2809|2806|10
1614832200000|2021-03-04 04:30:00|2808|2805|2811|2808|2811|2808|2808|2805|28
1614832500000|2021-03-04 04:35:00|2810|2807|2812|2809|2812|2809|2810|2807|20
1614832800000|2021-03-04 04:40:00|2813|2810|2814|2811|2814|2811|2812|2809|52
1614833100000|2021-03-04 04:45:00|2815|2812|2815|2812|2816|2813|2814|2811|40
1614833400000|2021-03-04 04:50:00|2814|2811|2813|2810|2814|2811|2811|2808|55
1614833700000|2021-03-04 04:55:00|2814|2811|2813|2810|2814|2811|2813|2810|4
1614834000000|2021-03-04 05:00:00|2812|2809|2811|2808|2812|2809|2811|2808|14
1614834300000|2021-03-04 05:05:00|2812|2809|2812|2809|2812|2809|2812|2809|5
1614834600000|2021-03-04 05:10:00|2811|2808|2811|2808|2812|2809|2811|2808|14
1614834900000|2021-03-04 05:15:00|2810|2807|2810|2807|2810|2807|2810|2807|17
1614835200000|2021-03-04 05:20:00|2807|2804|2808|2805|2808|2805|2807|2804|77
1614835500000|2021-03-04 05:25:00|2806|2803|2805|2802|2806|2803|2804|2801|65
1614835800000|2021-03-04 05:30:00|2804|2801|2798|2795|2804|2801|2794|2791|304
1614836100000|2021-03-04 05:35:00|2797|2794|2803|2800|2804|2801|2797|2794|37
1614836400000|2021-03-04 05:40:00|2804|2801|2803|2800|2805|2802|2802|2799|30
1614836700000|2021-03-04 05:45:00|2804|2801|2803|2800|2804|2801|2802|2799|12
1614837000000|2021-03-04 05:50:00|2804|2801|2802|2799|2804|2801|2800|2797|26
1614837300000|2021-03-04 05:55:00|2803|2800|2804|2801|2805|2802|2803|2800|30
1614837600000|2021-03-04 06:00:00|2803|2800|2804|2801|2806|2803|2803|2800|28
1614837900000|2021-03-04 06:05:00|2803|2800|2803|2800|2804|2801|2801|2798|36
1614838200000|2021-03-04 06:10:00|2804|2801|2805|2802|2806|2803|2804|2801|14
1614838500000|2021-03-04 06:15:00|2807|2804|2806|2803|2808|2805|2804|2801|71
1614838800000|2021-03-04 06:20:00|2807|2804|2806|2803|2808|2805|2806|2803|12
1614839100000|2021-03-04 06:25:00|2807|2804|2808|2805|2808|2805|2806|2803|11
1614839400000|2021-03-04 06:30:00|2809|2806|2808|2805|2810|2807|2808|2805|35
1614839700000|2021-03-04 06:35:00|2809|2806|2814|2811|2814|2811|2807|2804|40
1614840000000|2021-03-04 06:40:00|2815|2812|2794|2791|2815|2812|2793|2790|256
1614840300000|2021-03-04 06:45:00|2793|2790|2803|2800|2806|2803|2793|2790|160
1614840600000|2021-03-04 06:50:00|2804|2801|2815|2812|2815|2812|2802|2799|118
1614840900000|2021-03-04 06:55:00|2816|2813|2813|2810|2817|2814|2809|2806|139
1614841200000|2021-03-04 07:00:00|2812|2809|2815|2812|2818|2815|2810|2807|136
1614841500000|2021-03-04 07:05:00|2814|2811|2813|2810|2816|2813|2809|2806|30
1614841800000|2021-03-04 07:10:00|2814|2811|2813|2810|2814|2811|2811|2808|39
1614842100000|2021-03-04 07:15:00|2812|2809|2809|2806|2812|2809|2805|2802|51
1614842400000|2021-03-04 07:20:00|2810|2807|2817|2814|2818|2815|2808|2805|95
1614842700000|2021-03-04 07:25:00|2816|2813|2822|2819|2823|2820|2816|2813|143
1614843000000|2021-03-04 07:30:00|2823|2820|2827|2824|2828|2825|2821|2818|132
1614843300000|2021-03-04 07:35:00|2828|2825|2833|2830|2835|2832|2827|2824|154
1614843600000|2021-03-04 07:40:00|2834|2831|2831|2828|2835|2832|2828|2825|100
1614843900000|2021-03-04 07:45:00|2830|2827|2828|2825|2830|2827|2828|2825|48
1614844200000|2021-03-04 07:50:00|2827|2824|2831|2828|2832|2829|2827|2824|34
1614844500000|2021-03-04 07:55:00|2830|2827|2830|2827|2832|2829|2830|2827|26
1614844800000|2021-03-04 08:00:00|2831|2828|2832|2829|2832|2829|2830|2827|21
1614845100000|2021-03-04 08:05:00|2833|2830|2825|2822|2833|2830|2822|2819|140
1614845400000|2021-03-04 08:10:00|2826|2823|2824|2821|2829|2826|2823|2820|84
1614845700000|2021-03-04 08:15:00|2825|2822|2826|2823|2827|2824|2822|2819|50
1614846000000|2021-03-04 08:20:00|2825|2822|2824|2821|2826|2823|2823|2820|56
1614846300000|2021-03-04 08:25:00|2825|2822|2828|2825|2828|2825|2825|2822|38
1614846600000|2021-03-04 08:30:00|2830|2827|2831|2828|2831|2828|2829|2826|44
1614846900000|2021-03-04 08:35:00|2830|2827|2832|2829|2833|2830|2830|2827|35
1614847200000|2021-03-04 08:40:00|2831|2828|2831|2828|2832|2829|2829|2826|43
1614847500000|2021-03-04 08:45:00|2832|2829|2832|2829|2833|2830|2832|2829|59
1614847800000|2021-03-04 08:50:00|2831|2828|2827|2824|2831|2828|2824|2821|63
1614848100000|2021-03-04 08:55:00|2828|2825|2829|2826|2829|2826|2828|2825|23
1614848400000|2021-03-04 09:00:00|2830|2827|2829|2826|2831|2828|2828|2825|39
1614848700000|2021-03-04 09:05:00|2828|2825|2828|2825|2830|2827|2828|2825|18
1614849000000|2021-03-04 09:10:00|2829|2826|2827|2824|2830|2827|2826|2823|17
1614849300000|2021-03-04 09:15:00|2828|2825|2826|2823|2830|2827|2826|2823|63
1614849600000|2021-03-04 09:20:00|2827|2824|2827|2824|2828|2825|2825|2822|18
1614849900000|2021-03-04 09:25:00|2828|2825|2821|2818|2828|2825|2821|2818|58
1614850200000|2021-03-04 09:30:00|2819|2816|2817|2814|2820|2817|2813|2810|93
1614850500000|2021-03-04 09:35:00|2816|2813|2815|2812|2818|2815|2812|2809|65
1614850800000|2021-03-04 09:40:00|2814|2811|2814|2811|2815|2812|2813|2810|38
1614851100000|2021-03-04 09:45:00|2815|2812|2814|2811|2815|2812|2813|2810|27
1614851400000|2021-03-04 09:50:00|2813|2810|2814|2811|2814|2811|2813|2810|20
1614851700000|2021-03-04 09:55:00|2813|2810|2813|2810|2814|2811|2813|2810|29
1614852000000|2021-03-04 10:00:00|2812|2809|2813|2810|2813|2810|2810|2807|54
1614852300000|2021-03-04 10:05:00|2814|2811|2812|2809|2814|2811|2809|2806|57
1614852600000|2021-03-04 10:10:00|2813|2810|2810|2807|2813|2810|2809|2806|29
1614852900000|2021-03-04 10:15:00|2811|2808|2811|2808|2811|2808|2809|2806|11
1614853200000|2021-03-04 10:20:00|2812|2809|2809|2806|2812|2809|2809|2806|19
1614853500000|2021-03-04 10:25:00|2808|2805|2809|2806|2809|2806|2806|2803|33
1614853800000|2021-03-04 10:30:00|2808|2805|2819|2816|2820|2817|2808|2805|91
1614854100000|2021-03-04 10:35:00|2818|2815|2815|2812|2819|2816|2815|2812|48
1614854400000|2021-03-04 10:40:00|2816|2813|2819|2816|2819|2816|2815|2812|62
1614854700000|2021-03-04 10:45:00|2818|2815|2817|2814|2819|2816|2816|2813|20
1614855000000|2021-03-04 10:50:00|2818|2815|2818|2815|2819|2816|2815|2812|20
1614855300000|2021-03-04 10:55:00|2817|2814|2817|2814|2818|2815|2816|2813|16
1614855600000|2021-03-04 11:00:00|2816|2813|2815|2812|2820|2817|2812|2809|76
1614855900000|2021-03-04 11:05:00|2814|2811|2821|2818|2822|2819|2811|2808|57
1614856200000|2021-03-04 11:10:00|2820|2817|2822|2819|2823|2820|2818|2815|77
1614856500000|2021-03-04 11:15:00|2821|2818|2822|2819|2824|2821|2821|2818|85
1614856800000|2021-03-04 11:20:00|2823|2820|2821|2818|2823|2820|2821|2818|39
1614857100000|2021-03-04 11:25:00|2822|2819|2819|2816|2822|2819|2817|2814|68
1614857400000|2021-03-04 11:30:00|2820|2817|2815|2812|2821|2818|2813|2810|49
1614857700000|2021-03-04 11:35:00|2816|2813|2816|2813|2818|2815|2815|2812|37
1614858000000|2021-03-04 11:40:00|2817|2814|2813|2810|2818|2815|2811|2808|64
1614858300000|2021-03-04 11:45:00|2812|2809|2809|2806|2813|2810|2804|2801|88
1614858600000|2021-03-04 11:50:00|2810|2807|2808|2805|2811|2808|2805|2802|120
1614858900000|2021-03-04 11:55:00|2807|2804|2798|2795|2808|2805|2797|2794|113
1614859200000|2021-03-04 12:00:00|2797|2794|2802|2799|2805|2802|2794|2791|211
1614859500000|2021-03-04 12:05:00|2801|2798|2804|2801|2805|2802|2800|2797|67
1614859800000|2021-03-04 12:10:00|2803|2800|2803|2800|2805|2802|2800|2797|99
1614860100000|2021-03-04 12:15:00|2804|2801|2798|2795|2804|2801|2798|2795|64
1614860400000|2021-03-04 12:20:00|2797|2794|2792|2789|2801|2798|2787|2784|287
1614860700000|2021-03-04 12:25:00|2791|2788|2797|2794|2797|2794|2791|2788|129
1614861000000|2021-03-04 12:30:00|2796|2793|2794|2791|2797|2794|2792|2789|134
1614861300000|2021-03-04 12:35:00|2795|2792|2792|2789|2797|2794|2792|2789|58
1614861600000|2021-03-04 12:40:00|2793|2790|2796|2793|2797|2794|2792|2789|110
1614861900000|2021-03-04 12:45:00|2795|2792|2798|2795|2798|2795|2795|2792|56
1614862200000|2021-03-04 12:50:00|2797|2794|2801|2798|2802|2799|2797|2794|180
1614862500000|2021-03-04 12:55:00|2802|2799|2805|2802|2806|2803|2800|2797|186
1614862800000|2021-03-04 13:00:00|2803|2800|2806|2803|2807|2804|2803|2800|182
1614863100000|2021-03-04 13:05:00|2805|2802|2807|2804|2812|2809|2805|2802|292
1614863400000|2021-03-04 13:10:00|2809|2806|2801|2798|2810|2807|2800|2797|179
1614863700000|2021-03-04 13:15:00|2800|2797|2798|2795|2801|2798|2797|2794|250
1614864000000|2021-03-04 13:20:00|2797|2794|2797|2794|2799|2796|2795|2792|180
1614864300000|2021-03-04 13:25:00|2796|2793|2793|2790|2799|2796|2793|2790|291
1614864600000|2021-03-04 13:30:00|2794|2791|2795|2792|2797|2794|2793|2790|119
1614864900000|2021-03-04 13:35:00|2794|2791|2799|2796|2802|2799|2794|2791|129
1614865200000|2021-03-04 13:40:00|2800|2797|2800|2797|2802|2799|2797|2794|89
1614865500000|2021-03-04 13:45:00|2799|2796|2797|2794|2800|2797|2796|2793|119
1614865800000|2021-03-04 13:50:00|2796|2793|2798|2795|2798|2795|2795|2792|322
1614866100000|2021-03-04 13:55:00|2799|2796|2785|2782|2799|2796|2783|2780|378
1614866400000|2021-03-04 14:00:00|2786|2783|2791|2788|2791|2788|2783|2780|1118
1614866700000|2021-03-04 14:05:00|2790|2787|2774|2771|2790|2787|2773|2770|809
1614867000000|2021-03-04 14:10:00|2772|2769|2781|2778|2783|2780|2766|2763|955
1614867300000|2021-03-04 14:15:00|2780|2777|2787|2784|2790|2787|2778|2775|526
1614867600000|2021-03-04 14:20:00|2786|2783|2789|2786|2790|2787|2786|2783|188
1614867900000|2021-03-04 14:25:00|2788|2785|2783|2780|2790|2787|2783|2780|503
1614868200000|2021-03-04 14:30:00|2782|2779|2778|2775|2784|2781|2776|2773|261
1614868500000|2021-03-04 14:35:00|2776|2773|2776|2773|2777|2774|2772|2769|536
1614868800000|2021-03-04 14:40:00|2775|2772|2772|2769|2777|2774|2772|2769|372
1614869100000|2021-03-04 14:45:00|2770|2767|2775|2772|2777|2774|2769|2766|527
1614869400000|2021-03-04 14:50:00|2774|2771|2776|2773|2778|2775|2774|2771|394
1614869700000|2021-03-04 14:55:00|2775|2772|2774|2771|2777|2774|2771|2768|298
1614870000000|2021-03-04 15:00:00|2773|2770|2776|2773|2776|2773|2770|2767|590
1614870300000|2021-03-04 15:05:00|2777|2774|2777|2774|2777|2774|2775|2772|408
1614870600000|2021-03-04 15:10:00|2778|2775|2777|2774|2778|2775|2775|2772|435
1614870900000|2021-03-04 15:15:00|2776|2773|2776|2773|2778|2775|2772|2769|426
1614871200000|2021-03-04 15:20:00|2775|2772|2786|2783|2794|2791|2775|2772|775
1614871500000|2021-03-04 15:25:00|2788|2785|2773|2770|2788|2785|2771|2768|832
1614871800000|2021-03-04 15:30:00|2760|2757|2722|2719|2767|2764|2702|2699|4920
1614872100000|2021-03-04 15:35:00|2721|2718|2744|2741|2747|2744|2719|2716|2175
1614872400000|2021-03-04 15:40:00|2743|2740|2747|2744|2749|2746|2734|2731|1529
1614872700000|2021-03-04 15:45:00|2748|2745|2761|2758|2775|2772|2746|2743|1601
1614873000000|2021-03-04 15:50:00|2762|2759|2765|2762|2772|2769|2759|2756|1279
1614873300000|2021-03-04 15:55:00|2764|2761|2761|2758|2766|2763|2759|2756|944
1614873600000|2021-03-04 16:00:00|2760|2757|2767|2764|2775|2772|2758|2755|1036
1614873900000|2021-03-04 16:05:00|2768|2765|2766|2763|2769|2766|2765|2762|486
1614874200000|2021-03-04 16:10:00|2767|2764|2772|2769|2776|2773|2767|2764|700
1614874500000|2021-03-04 16:15:00|2771|2768|2765|2762|2774|2771|2762|2759|610
1614874800000|2021-03-04 16:20:00|2763|2760|2763|2760|2767|2764|2759|2756|517
1614875100000|2021-03-04 16:25:00|2762|2759|2759|2756|2762|2759|2758|2755|298
1614875400000|2021-03-04 16:30:00|2760|2757|2754|2751|2760|2757|2752|2749|1172
1614875700000|2021-03-04 16:35:00|2753|2750|2742|2739|2755|2752|2742|2739|784
1614876000000|2021-03-04 16:40:00|2743|2740|2752|2749|2752|2749|2740|2737|666
1614876300000|2021-03-04 16:45:00|2751|2748|2757|2754|2757|2754|2749|2746|374
1614876600000|2021-03-04 16:50:00|2756|2753|2764|2761|2766|2763|2753|2750|423
1614876900000|2021-03-04 16:55:00|2765|2762|2762|2759|2767|2764|2760|2757|299
1614877200000|2021-03-04 17:00:00|2763|2760|2767|2764|2768|2765|2761|2758|264
1614877500000|2021-03-04 17:05:00|2768|2765|2768|2765|2772|2769|2766|2763|600
1614877800000|2021-03-04 17:10:00|2769|2766|2763|2760|2771|2768|2762|2759|332
1614878100000|2021-03-04 17:15:00|2764|2761|2762|2759|2770|2767|2762|2759|374
1614878400000|2021-03-04 17:20:00|2763|2760|2758|2755|2764|2761|2757|2754|344
1614878700000|2021-03-04 17:25:00|2759|2756|2756|2753|2759|2756|2756|2753|258
1614879000000|2021-03-04 17:30:00|2755|2752|2756|2753|2758|2755|2754|2751|360
1614879300000|2021-03-04 17:35:00|2755|2752|2742|2739|2756|2753|2739|2736|708
1614879600000|2021-03-04 17:40:00|2743|2740|2744|2741|2746|2743|2741|2738|481
1614879900000|2021-03-04 17:45:00|2743|2740|2750|2747|2752|2749|2743|2740|700
1614880200000|2021-03-04 17:50:00|2751|2748|2746|2743|2752|2749|2745|2742|339
1614880500000|2021-03-04 17:55:00|2747|2744|2744|2741|2747|2744|2744|2741|352
1614880800000|2021-03-04 18:00:00|2745|2742|2757|2754|2760|2757|2745|2742|635
1614881100000|2021-03-04 18:05:00|2756|2753|2754|2751|2759|2756|2752|2749|224
1614881400000|2021-03-04 18:10:00|2755|2752|2748|2745|2757|2754|2747|2744|291
1614881700000|2021-03-04 18:15:00|2747|2744|2751|2748|2753|2750|2747|2744|144
1614882000000|2021-03-04 18:20:00|2752|2749|2753|2750|2753|2750|2751|2748|146
1614882300000|2021-03-04 18:25:00|2752|2749|2758|2755|2763|2760|2749|2746|607
1614882600000|2021-03-04 18:30:00|2759|2756|2761|2758|2762|2759|2758|2755|284
1614882900000|2021-03-04 18:35:00|2760|2757|2768|2765|2768|2765|2759|2756|344
1614883200000|2021-03-04 18:40:00|2767|2764|2766|2763|2768|2765|2765|2762|214
1614883500000|2021-03-04 18:45:00|2765|2762|2759|2756|2767|2764|2757|2754|479
1614883800000|2021-03-04 18:50:00|2758|2755|2760|2757|2762|2759|2758|2755|195
1614884100000|2021-03-04 18:55:00|2759|2756|2762|2759|2763|2760|2758|2755|186
1614884400000|2021-03-04 19:00:00|2761|2758|2759|2756|2765|2762|2758|2755|514
1614884700000|2021-03-04 19:05:00|2758|2755|2761|2758|2767|2764|2757|2754|471
1614885000000|2021-03-04 19:10:00|2760|2757|2759|2756|2767|2764|2757|2754|645
1614885300000|2021-03-04 19:15:00|2758|2755|2757|2754|2766|2763|2757|2754|824
1614885600000|2021-03-04 19:20:00|2758|2755|2749|2746|2759|2756|2748|2745|937
1614885900000|2021-03-04 19:25:00|2748|2745|2757|2754|2760|2757|2748|2745|2414
1614886200000|2021-03-04 19:30:00|2756|2753|2753|2750|2759|2756|2751|2748|1142
1614886500000|2021-03-04 19:35:00|2754|2751|2759|2756|2763|2760|2751|2748|435
1614886800000|2021-03-04 19:40:00|2760|2757|2760|2757|2761|2758|2759|2756|130
1614887100000|2021-03-04 19:45:00|2759|2756|2761|2758|2762|2759|2759|2756|161
1614887400000|2021-03-04 19:50:00|2762|2759|2761|2758|2762|2759|2759|2756|116
1614887700000|2021-03-04 19:55:00|2760|2757|2760|2757|2761|2758|2759|2756|118
1614888000000|2021-03-04 20:00:00|2761|2758|2759|2756|2761|2758|2758|2755|107
1614888300000|2021-03-04 20:05:00|2760|2757|2758|2755|2761|2758|2758|2755|160
1614888600000|2021-03-04 20:10:00|2759|2756|2759|2756|2761|2758|2758|2755|120
1614888900000|2021-03-04 20:15:00|2760|2757|2757|2754|2763|2760|2757|2754|164
1614889200000|2021-03-04 20:20:00|2759|2756|2756|2753|2760|2757|2756|2753|150
1614889500000|2021-03-04 20:25:00|2757|2754|2755|2752|2757|2754|2754|2751|55
1614889800000|2021-03-04 20:30:00|2754|2751|2755|2752|2757|2754|2753|2750|153
1614890100000|2021-03-04 20:35:00|2756|2753|2757|2754|2758|2755|2756|2753|61
1614890400000|2021-03-04 20:40:00|2758|2755|2758|2755|2758|2755|2758|2755|36
1614890700000|2021-03-04 20:45:00|2757|2754|2757|2754|2760|2757|2757|2754|306
1614891000000|2021-03-04 20:50:00|2756|2753|2753|2750|2756|2753|2752|2749|145
1614891300000|2021-03-04 20:55:00|2755|2752|2757|2754|2758|2755|2755|2752|169
1614891600000|2021-03-04 21:00:00|2758|2755|2756|2753|2758|2755|2755|2752|36
1614891900000|2021-03-04 21:05:00|2757|2754|2757|2754|2757|2754|2756|2753|61
1614892200000|2021-03-04 21:10:00|2758|2755|2755|2752|2758|2755|2754|2751|60
1614892500000|2021-03-04 21:15:00|2756|2753|2757|2754|2757|2754|2756|2753|20
1614892800000|2021-03-04 21:20:00|2758|2755|2757|2754|2760|2757|2757|2754|30
1614893100000|2021-03-04 21:25:00|2756|2753|2758|2755|2759|2756|2756|2753|27
1614893400000|2021-03-04 21:30:00|2757|2754|2759|2756|2760|2757|2755|2752|61
1614893700000|2021-03-04 21:35:00|2758|2755|2758|2755|2759|2756|2758|2755|58
1614894000000|2021-03-04 21:40:00|2759|2756|2757|2754|2759|2756|2757|2754|49
1614894300000|2021-03-04 21:45:00|2758|2755|2758|2755|2758|2755|2758|2755|40
1614894600000|2021-03-04 21:50:00|2757|2754|2756|2753|2758|2755|2756|2753|35
1614894900000|2021-03-04 21:55:00|2755|2752|2754|2751|2755|2752|2754|2751|83
1614898800000|2021-03-04 23:00:00|2755|2752|2755|2752|2755|2752|2751|2748|65
1614899100000|2021-03-04 23:05:00|2756|2753|2755|2752|2756|2753|2753|2750|29
1614899400000|2021-03-04 23:10:00|2754|2751|2753|2750|2755|2752|2753|2750|22
1614899700000|2021-03-04 23:15:00|2752|2749|2752|2749|2754|2751|2752|2749|9
1614900000000|2021-03-04 23:20:00|2753|2750|2753|2750|2754|2751|2752|2749|5
1614900300000|2021-03-04 23:25:00|2752|2749|2753|2750|2753|2750|2752|2749|3
1614900600000|2021-03-04 23:30:00|2752|2749|2753|2750|2753|2750|2752|2749|6
1614900900000|2021-03-04 23:35:00|||||||||4
1614901200000|2021-03-04 23:40:00|||||||||12
1614901500000|2021-03-04 23:45:00|2754|2751|2754|2751|2754|2751|2753|2750|14
1614901800000|2021-03-04 23:50:00|2753|2750|2754|2751|2754|2751|2753|2750|12
1614902100000|2021-03-04 23:55:00|2753|2750|2754|2751|2754|2751|2753|2750|19
1614902400000|2021-03-05 00:00:00|2753|2750|2755|2752|2756|2753|2753|2750|50
1614902700000|2021-03-05 00:05:00|2754|2751|2754|2751|2755|2752|2753|2750|78
1614903000000|2021-03-05 00:10:00|2753|2750|2753|2750|2754|2751|2752|2749|50
1614903300000|2021-03-05 00:15:00|2752|2749|2752|2749|2752|2749|2751|2748|14
1614903600000|2021-03-05 00:20:00|2751|2748|2750|2747|2751|2748|2749|2746|34
1614903900000|2021-03-05 00:25:00|2749|2746|2750|2747|2750|2747|2749|2746|18
1614904200000|2021-03-05 00:30:00|2749|2746|2747|2744|2749|2746|2747|2744|22
1614904500000|2021-03-05 00:35:00|2748|2745|2747|2744|2748|2745|2746|2743|38
1614904800000|2021-03-05 00:40:00|2748|2745|2748|2745|2748|2745|2746|2743|33
1614905100000|2021-03-05 00:45:00|2747|2744|2747|2744|2748|2745|2746|2743|38
1614905400000|2021-03-05 00:50:00|2748|2745|2748|2745|2748|2745|2748|2745|12
1614905700000|2021-03-05 00:55:00|2747|2744|2746|2743|2748|2745|2746|2743|25
1614906000000|2021-03-05 01:00:00|2747|2744|2743|2740|2747|2744|2743|2740|119
1614906300000|2021-03-05 01:05:00|2742|2739|2742|2739|2743|2740|2740|2737|58
1614906600000|2021-03-05 01:10:00|2743|2740|2741|2738|2743|2740|2741|2738|39
1614906900000|2021-03-05 01:15:00|2740|2737|2740|2737|2741|2738|2740|2737|37
1614907200000|2021-03-05 01:20:00|||||||||14
1614907500000|2021-03-05 01:25:00|2741|2738|2741|2738|2741|2738|2741|2738|22
1614907800000|2021-03-05 01:30:00|2740|2737|2740|2737|2741|2738|2740|2737|19
1614908100000|2021-03-05 01:35:00|2741|2738|2742|2739|2743|2740|2741|2738|30
1614908400000|2021-03-05 01:40:00|2743|2740|2742|2739|2743|2740|2742|2739|11
1614908700000|2021-03-05 01:45:00|2741|2738|2739|2736|2742|2739|2737|2734|102
1614909000000|2021-03-05 01:50:00|2738|2735|2739|2736|2739|2736|2737|2734|36
1614909300000|2021-03-05 01:55:00|2738|2735|2737|2734|2738|2735|2737|2734|9
1614909600000|2021-03-05 02:00:00|2736|2733|2737|2734|2737|2734|2736|2733|17
1614909900000|2021-03-05 02:05:00|||||||||13
1614910200000|2021-03-05 02:10:00|2738|2735|2738|2735|2738|2735|2737|2734|12
1614910500000|2021-03-05 02:15:00|2737|2734|2736|2733|2738|2735|2736|2733|42
1614910800000|2021-03-05 02:20:00|2737|2734|2741|2738|2741|2738|2737|2734|40
1614911100000|2021-03-05 02:25:00|2740|2737|2737|2734|2741|2738|2737|2734|23
1614911400000|2021-03-05 02:30:00|2736|2733|2738|2735|2738|2735|2736|2733|21
1614911700000|2021-03-05 02:35:00|2737|2734|2737|2734|2737|2734|2736|2733|7
1614912000000|2021-03-05 02:40:00|2738|2735|2739|2736|2739|2736|2738|2735|30
1614912300000|2021-03-05 02:45:00|2740|2737|2737|2734|2740|2737|2737|2734|13
1614912600000|2021-03-05 02:50:00|2738|2735|2738|2735|2740|2737|2737|2734|19
1614912900000|2021-03-05 02:55:00|2739|2736|2736|2733|2739|2736|2736|2733|22
1614913200000|2021-03-05 03:00:00|2735|2732|2736|2733|2736|2733|2735|2732|24
1614913500000|2021-03-05 03:05:00|||||||||30
1614913800000|2021-03-05 03:10:00|||||||||8
1614914100000|2021-03-05 03:15:00|2737|2734|2738|2735|2739|2736|2736|2733|52
1614914400000|2021-03-05 03:20:00|||||||||17
1614914700000|2021-03-05 03:25:00|2739|2736|2739|2736|2739|2736|2739|2736|14
1614915000000|2021-03-05 03:30:00|2738|2735|2738|2735|2739|2736|2737|2734|22
1614915300000|2021-03-05 03:35:00|2739|2736|2739|2736|2739|2736|2737|2734|16
1614915600000|2021-03-05 03:40:00|||||||||11
1614915900000|2021-03-05 03:45:00|2738|2735|2738|2735|2738|2735|2737|2734|8
1614916200000|2021-03-05 03:50:00|2737|2734|2739|2736|2739|2736|2737|2734|19
1614916500000|2021-03-05 03:55:00|2738|2735|2737|2734|2738|2735|2737|2734|9
1614916800000|2021-03-05 04:00:00|2738|2735|2731|2728|2738|2735|2729|2726|57
1614917100000|2021-03-05 04:05:00|2732|2729|2735|2732|2737|2734|2732|2729|62
1614917400000|2021-03-05 04:10:00|2736|2733|2739|2736|2741|2738|2735|2732|62
1614917700000|2021-03-05 04:15:00|2738|2735|2737|2734|2738|2735|2736|2733|22
1614918000000|2021-03-05 04:20:00|2736|2733|2735|2732|2736|2733|2735|2732|7
1614918300000|2021-03-05 04:25:00|2736|2733|2737|2734|2737|2734|2736|2733|25
1614918600000|2021-03-05 04:30:00|2736|2733|2734|2731|2736|2733|2734|2731|14
1614918900000|2021-03-05 04:35:00|2733|2730|2735|2732|2735|2732|2733|2730|14
1614919200000|2021-03-05 04:40:00|2734|2731|2734|2731|2735|2732|2734|2731|11
1614919500000|2021-03-05 04:45:00|2733|2730|2733|2730|2733|2730|2733|2730|11
1614919800000|2021-03-05 04:50:00|2734|2731|2732|2729|2734|2731|2732|2729|15
1614920100000|2021-03-05 04:55:00|2731|2728|2732|2729|2732|2729|2731|2728|9
1614920400000|2021-03-05 05:00:00|2733|2730|2731|2728|2733|2730|2731|2728|65
1614920700000|2021-03-05 05:05:00|2732|2729|2732|2729|2732|2729|2731|2728|19
1614921000000|2021-03-05 05:10:00|2731|2728|2732|2729|2732|2729|2731|2728|52
1614921300000|2021-03-05 05:15:00|2733|2730|2732|2729|2733|2730|2732|2729|10
1614921600000|2021-03-05 05:20:00|2733|2730|2732|2729|2733|2730|2732|2729|11
1614921900000|2021-03-05 05:25:00|2733|2730|2731|2728|2733|2730|2730|2727|14
1614922200000|2021-03-05 05:30:00|2730|2727|2731|2728|2732|2729|2730|2727|12
1614922500000|2021-03-05 05:35:00|2730|2727|2730|2727|2730|2727|2729|2726|42
1614922800000|2021-03-05 05:40:00|2729|2726|2731|2728|2731|2728|2729|2726|16
1614923100000|2021-03-05 05:45:00|2733|2730|2732|2729|2733|2730|2732|2729|21
1614923400000|2021-03-05 05:50:00|2731|2728|2731|2728|2733|2730|2731|2728|30
1614923700000|2021-03-05 05:55:00|2732|2729|2731|2728|2733|2730|2731|2728|17
1614924000000|2021-03-05 06:00:00|2732|2729|2733|2730|2734|2731|2732|2729|22
1614924300000|2021-03-05 06:05:00|2734|2731|2734|2731|2736|2733|2732|2729|55
1614924600000|2021-03-05 06:10:00|2733|2730|2735|2732|2735|2732|2733|2730|11
1614924900000|2021-03-05 06:15:00|2734|2731|2736|2733|2737|2734|2733|2730|57
1614925200000|2021-03-05 06:20:00|2735|2732|2735|2732|2736|2733|2735|2732|11
1614925500000|2021-03-05 06:25:00|2736|2733|2736|2733|2737|2734|2735|2732|20
1614925800000|2021-03-05 06:30:00|2735|2732|2737|2734|2738|2735|2735|2732|37
1614926100000|2021-03-05 06:35:00|2736|2733|2743|2740|2743|2740|2736|2733|73
1614926400000|2021-03-05 06:40:00|2742|2739|2740|2737|2743|2740|2738|2735|50
1614926700000|2021-03-05 06:45:00|2741|2738|2735|2732|2741|2738|2733|2730|27
1614927000000|2021-03-05 06:50:00|2734|2731|2734|2731|2737|2734|2734|2731|34
1614927300000|2021-03-05 06:55:00|2735|2732|2730|2727|2735|2732|2730|2727|73
1614927600000|2021-03-05 07:00:00|2731|2728|2730|2727|2734|2731|2730|2727|83
1614927900000|2021-03-05 07:05:00|2731|2728|2729|2726|2731|2728|2728|2725|19
1614928200000|2021-03-05 07:10:00|2728|2725|2726|2723|2729|2726|2725|2722|60
1614928500000|2021-03-05 07:15:00|2727|2724|2727|2724|2728|2725|2725|2722|52
1614928800000|2021-03-05 07:20:00|2726|2723|2727|2724|2728|2725|2726|2723|19
1614929100000|2021-03-05 07:25:00|2726|2723|2725|2722|2727|2724|2724|2721|66
1614929400000|2021-03-05 07:30:00|2726|2723|2727|2724|2728|2725|2726|2723|33
1614929700000|2021-03-05 07:35:00|2728|2725|2728|2725|2728|2725|2727|2724|68
1614930000000|2021-03-05 07:40:00|2729|2726|2733|2730|2736|2733|2729|2726|48
1614930300000|2021-03-05 07:45:00|2734|2731|2737|2734|2738|2735|2732|2729|28
1614930600000|2021-03-05 07:50:00|2736|2733|2737|2734|2740|2737|2736|2733|53
1614930900000|2021-03-05 07:55:00|2738|2735|2737|2734|2738|2735|2735|2732|34
1614931200000|2021-03-05 08:00:00|2736|2733|2733|2730|2736|2733|2732|2729|60
1614931500000|2021-03-05 08:05:00|2734|2731|2732|2729|2735|2732|2732|2729|53
1614931800000|2021-03-05 08:10:00|2733|2730|2736|2733|2737|2734|2733|2730|45
1614932100000|2021-03-05 08:15:00|2735|2732|2731|2728|2735|2732|2731|2728|44
1614932400000|2021-03-05 08:20:00|2730|2727|2731|2728|2731|2728|2729|2726|43
1614932700000|2021-03-05 08:25:00|2730|2727|2730|2727|2731|2728|2729|2726|49
1614933000000|2021-03-05 08:30:00|2731|2728|2729|2726|2731|2728|2728|2725|70
1614933300000|2021-03-05 08:35:00|2730|2727|2731|2728|2733|2730|2730|2727|27
1614933600000|2021-03-05 08:40:00|2732|2729|2732|2729|2732|2729|2730|2727|31
1614933900000|2021-03-05 08:45:00|2730|2727|2731|2728|2732|2729|2729|2726|40
1614934200000|2021-03-05 08:50:00|2732|2729|2731|2728|2732|2729|2730|2727|32
1614934500000|2021-03-05 08:55:00|2732|2729|2731|2728|2732|2729|2730|2727|25
1614934800000|2021-03-05 09:00:00|2732|2729|2733|2730|2733|2730|2731|2728|38
1614935100000|2021-03-05 09:05:00|2732|2729|2735|2732|2736|2733|2732|2729|29
1614935400000|2021-03-05 09:10:00|2734|2731|2735|2732|2735|2732|2733|2730|29
1614935700000|2021-03-05 09:15:00|2736|2733|2735|2732|2736|2733|2734|2731|76
1614936000000|2021-03-05 09:20:00|2734|2731|2735|2732|2735|2732|2734|2731|4
1614936300000|2021-03-05 09:25:00|2734|2731|2736|2733|2738|2735|2734|2731|69
1614936600000|2021-03-05 09:30:00|2735|2732|2735|2732|2736|2733|2735|2732|19
1614936900000|2021-03-05 09:35:00|2736|2733|2735|2732|2736|2733|2735|2732|19
1614937200000|2021-03-05 09:40:00|2734|2731|2736|2733|2736|2733|2733|2730|22
1614937500000|2021-03-05 09:45:00|2735|2732|2739|2736|2740|2737|2735|2732|56
1614937800000|2021-03-05 09:50:00|2738|2735|2738|2735|2739|2736|2738|2735|29
1614938100000|2021-03-05 09:55:00|2737|2734|2738|2735|2738|2735|2737|2734|16
1614938400000|2021-03-05 10:00:00|2739|2736|2742|2739|2744|2741|2739|2736|56
1614938700000|2021-03-05 10:05:00|2741|2738|2742|2739|2742|2739|2741|2738|25
1614939000000|2021-03-05 10:10:00|2741|2738|2743|2740|2743|2740|2741|2738|38
1614939300000|2021-03-05 10:15:00|2744|2741|2740|2737|2744|2741|2739|2736|34
1614939600000|2021-03-05 10:20:00|2741|2738|2736|2733|2741|2738|2736|2733|38
1614939900000|2021-03-05 10:25:00|2735|2732|2738|2735|2738|2735|2735|2732|22
1614940200000|2021-03-05 10:30:00|2739|2736|2751|2748|2753|2750|2738|2735|142
1614940500000|2021-03-05 10:35:00|2750|2747|2749|2746|2750|2747|2745|2742|130
1614940800000|2021-03-05 10:40:00|2750|2747|2747|2744|2750|2747|2746|2743|53
1614941100000|2021-03-05 10:45:00|2748|2745|2746|2743|2748|2745|2745|2742|27
1614941400000|2021-03-05 10:50:00|2745|2742|2745|2742|2745|2742|2743|2740|31
1614941700000|2021-03-05 10:55:00|2744|2741|2745|2742|2746|2743|2744|2741|14
1614942000000|2021-03-05 11:00:00|2746|2743|2743|2740|2747|2744|2743|2740|26
1614942300000|2021-03-05 11:05:00|2742|2739|2743|2740|2745|2742|2742|2739|29
1614942600000|2021-03-05 11:10:00|2742|2739|2748|2745|2749|2746|2742|2739|38
1614942900000|2021-03-05 11:15:00|2747|2744|2745|2742|2748|2745|2745|2742|26
1614943200000|2021-03-05 11:20:00|2747|2744|2749|2746|2750|2747|2745|2742|33
1614943500000|2021-03-05 11:25:00|2750|2747|2753|2750|2753|2750|2750|2747|61
1614943800000|2021-03-05 11:30:00|2754|2751|2751|2748|2754|2751|2749|2746|27
1614944100000|2021-03-05 11:35:00|2750|2747|2751|2748|2753|2750|2750|2747|32
1614944400000|2021-03-05 11:40:00|2750|2747|2752|2749|2752|2749|2749|2746|33
1614944700000|2021-03-05 11:45:00|2753|2750|2752|2749|2753|2750|2751|2748|22
1614945000000|2021-03-05 11:50:00|2751|2748|2750|2747|2752|2749|2749|2746|20
1614945300000|2021-03-05 11:55:00|2749|2746|2747|2744|2749|2746|2746|2743|38
1614945600000|2021-03-05 12:00:00|2748|2745|2751|2748|2751|2748|2748|2745|36
1614945900000|2021-03-05 12:05:00|2750|2747|2750|2747|2751|2748|2750|2747|28
1614946200000|2021-03-05 12:10:00|2751|2748|2750|2747|2756|2753|2750|2747|89
1614946500000|2021-03-05 12:15:00|2747|2744|2743|2740|2747|2744|2742|2739|156
1614946800000|2021-03-05 12:20:00|2744|2741|2741|2738|2744|2741|2739|2736|113
1614947100000|2021-03-05 12:25:00|2742|2739|2742|2739|2742|2739|2739|2736|69
1614947400000|2021-03-05 12:30:00|2744|2741|2739|2736|2745|2742|2739|2736|88
1614947700000|2021-03-05 12:35:00|2735|2732|2737|2734|2737|2734|2728|2725|523
1614948000000|2021-03-05 12:40:00|2736|2733|2756|2753|2760|2757|2736|2733|706
1614948300000|2021-03-05 12:45:00|2757|2754|2757|2754|2763|2760|2747|2744|438
1614948600000|2021-03-05 12:50:00|2756|2753|2753|2750|2757|2754|2753|2750|91
1614948900000|2021-03-05 12:55:00|2752|2749|2756|2753|2757|2754|2752|2749|192
1614949200000|2021-03-05 13:00:00|2757|2754|2751|2748|2763|2760|2750|2747|377
1614949500000|2021-03-05 13:05:00|2752|2749|2762|2759|2762|2759|2749|2746|225
1614949800000|2021-03-05 13:10:00|2761|2758|2761|2758|2762|2759|2753|2750|316
1614950100000|2021-03-05 13:15:00|2760|2757|2757|2754|2761|2758|2757|2754|115
1614950400000|2021-03-05 13:20:00|2754|2751|2753|2750|2759|2756|2753|2750|233
1614950700000|2021-03-05 13:25:00|2754|2751|2746|2743|2754|2751|2741|2738|437
1614951000000|2021-03-05 13:30:00|2745|2742|2744|2741|2746|2743|2743|2740|529
1614951300000|2021-03-05 13:35:00|2745|2742|2740|2737|2745|2742|2736|2733|267
1614951600000|2021-03-05 13:40:00|2742|2739|2740|2737|2744|2741|2738|2735|362
1614951900000|2021-03-05 13:45:00|2739|2736|2738|2735|2740|2737|2735|2732|293
1614952200000|2021-03-05 13:50:00|2740|2737|2736|2733|2742|2739|2734|2731|143
1614952500000|2021-03-05 13:55:00|2735|2732|2735|2732|2736|2733|2731|2728|449
1614952800000|2021-03-05 14:00:00|2736|2733|2742|2739|2750|2747|2736|2733|733
1614953100000|2021-03-05 14:05:00|2741|2738|2744|2741|2749|2746|2741|2738|525
1614953400000|2021-03-05 14:10:00|2745|2742|2746|2743|2750|2747|2742|2739|293
1614953700000|2021-03-05 14:15:00|2745|2742|2755|2752|2759|2756|2740|2737|641
1614954000000|2021-03-05 14:20:00|2756|2753|2754|2751|2757|2754|2753|2750|548
1614954300000|2021-03-05 14:25:00|2753|2750|2758|2755|2761|2758|2753|2750|435
1614954600000|2021-03-05 14:30:00|2757|2754|2761|2758|2762|2759|2752|2749|517
1614954900000|2021-03-05 14:35:00|2762|2759|2756|2753|2765|2762|2756|2753|882
1614955200000|2021-03-05 14:40:00|2755|2752|2756|2753|2763|2760|2755|2752|397
1614955500000|2021-03-05 14:45:00|2757|2754|2758|2755|2760|2757|2756|2753|423
1614955800000|2021-03-05 14:50:00|2757|2754|2748|2745|2762|2759|2748|2745|501
1614956100000|2021-03-05 14:55:00|2749|2746|2752|2749|2753|2750|2749|2746|613
1614956400000|2021-03-05 15:00:00|2751|2748|2749|2746|2756|2753|2747|2744|722
1614956700000|2021-03-05 15:05:00|2750|2747|2745|2742|2753|2750|2745|2742|389
1614957000000|2021-03-05 15:10:00|2746|2743|2747|2744|2750|2747|2744|2741|266
1614957300000|2021-03-05 15:15:00|2746|2743|2748|2745|2753|2750|2746|2743|225
1614957600000|2021-03-05 15:20:00|2747|2744|2742|2739|2748|2745|2741|2738|354
1614957900000|2021-03-05 15:25:00|2741|2738|2744|2741|2745|2742|2740|2737|250
1614958200000|2021-03-05 15:30:00|2743|2740|2737|2734|2744|2741|2735|2732|560
1614958500000|2021-03-05 15:35:00|2736|2733|2735|2732|2738|2735|2735|2732|319
1614958800000|2021-03-05 15:40:00|2734|2731|2724|2721|2735|2732|2724|2721|880
1614959100000|2021-03-05 15:45:00|2723|2720|2718|2715|2726|2723|2717|2714|1020
1614959400000|2021-03-05 15:50:00|2717|2714|2715|2712|2719|2716|2714|2711|924
1614959700000|2021-03-05 15:55:00|2716|2713|2713|2710|2718|2715|2713|2710|879
1614960000000|2021-03-05 16:00:00|2712|2709|2713|2710|2716|2713|2711|2708|996
1614960300000|2021-03-05 16:05:00|2712|2709|2711|2708|2713|2710|2704|2701|1166
1614960600000|2021-03-05 16:10:00|2712|2709|2710|2707|2714|2711|2709|2706|773
1614960900000|2021-03-05 16:15:00|2709|2706|2712|2709|2714|2711|2708|2705|628
1614961200000|2021-03-05 16:20:00|2713|2710|2710|2707|2714|2711|2708|2705|488
1614961500000|2021-03-05 16:25:00|2709|2706|2710|2707|2713|2710|2708|2705|441
1614961800000|2021-03-05 16:30:00|2709|2706|2713|2710|2715|2712|2709|2706|599
1614962100000|2021-03-05 16:35:00|2714|2711|2713|2710|2714|2711|2712|2709|351
1614962400000|2021-03-05 16:40:00|2714|2711|2711|2708|2714|2711|2710|2707|343
1614962700000|2021-03-05 16:45:00|2712|2709|2709|2706|2712|2709|2707|2704|555
1614963000000|2021-03-05 16:50:00|2708|2705|2705|2702|2713|2710|2705|2702|307
1614963300000|2021-03-05 16:55:00|2706|2703|2706|2703|2706|2703|2702|2699|375
1614963600000|2021-03-05 17:00:00|2705|2702|2702|2699|2706|2703|2701|2698|727
1614963900000|2021-03-05 17:05:00|2703|2700|2706|2703|2708|2705|2701|2698|1262
1614964200000|2021-03-05 17:10:00|2705|2702|2710|2707|2710|2707|2705|2702|564
1614964500000|2021-03-05 17:15:00|2709|2706|2706|2703|2710|2707|2706|2703|247
1614964800000|2021-03-05 17:20:00|2705|2702|2702|2699|2705|2702|2702|2699|252
1614965100000|2021-03-05 17:25:00|2701|2698|2699|2696|2704|2701|2698|2695|304
1614965400000|2021-03-05 17:30:00|2698|2695|2699|2696|2704|2701|2698|2695|540
1614965700000|2021-03-05 17:35:00|2700|2697|2704|2701|2705|2702|2700|2697|412
1614966000000|2021-03-05 17:40:00|2703|2700|2706|2703|2707|2704|2702|2699|553
1614966300000|2021-03-05 17:45:00|2705|2702|2703|2700|2706|2703|2703|2700|135
1614966600000|2021-03-05 17:50:00|2702|2699|2702|2699|2704|2701|2700|2697|237
1614966900000|2021-03-05 17:55:00|2701|2698|2701|2698|2705|2702|2700|2697|196
1614967200000|2021-03-05 18:00:00|2700|2697|2700|2697|2702|2699|2700|2697|306
1614967500000|2021-03-05 18:05:00|2699|2696|2700|2697|2702|2699|2699|2696|326
1614967800000|2021-03-05 18:10:00|2701|2698|2697|2694|2701|2698|2697|2694|565
1614968100000|2021-03-05 18:15:00|2698|2695|2698|2695|2698|2695|2696|2693|287
1614968400000|2021-03-05 18:20:00|2697|2694|2698|2695|2700|2697|2696|2693|479
1614968700000|2021-03-05 18:25:00|2699|2696|2696|2693|2700|2697|2696|2693|236
1614969000000|2021-03-05 18:30:00|2697|2694|2696|2693|2697|2694|2696|2693|164
1614969300000|2021-03-05 18:35:00|2697|2694|2698|2695|2698|2695|2695|2692|311
1614969600000|2021-03-05 18:40:00|2697|2694|2699|2696|2701|2698|2697|2694|291
1614969900000|2021-03-05 18:45:00|2701|2698|2706|2703|2706|2703|2699|2696|463
1614970200000|2021-03-05 18:50:00|2705|2702|2706|2703|2707|2704|2704|2701|350
1614970500000|2021-03-05 18:55:00|2705|2702|2708|2705|2709|2706|2705|2702|495
1614970800000|2021-03-05 19:00:00|2707|2704|2707|2704|2708|2705|2705|2702|505
1614971100000|2021-03-05 19:05:00|2706|2703|2713|2710|2713|2710|2706|2703|552
1614971400000|2021-03-05 19:10:00|2712|2709|2713|2710|2715|2712|2710|2707|607
1614971700000|2021-03-05 19:15:00|2714|2711|2714|2711|2717|2714|2712|2709|875
1614972000000|2021-03-05 19:20:00|2715|2712|2721|2718|2721|2718|2713|2710|1594
1614972300000|2021-03-05 19:25:00|2720|2717|2716|2713|2721|2718|2710|2707|4320
1614972600000|2021-03-05 19:30:00|2717|2714|2713|2710|2717|2714|2713|2710|1280
1614972900000|2021-03-05 19:35:00|2712|2709|2714|2711|2714|2711|2711|2708|408
1614973200000|2021-03-05 19:40:00|2713|2710|2712|2709|2713|2710|2711|2708|384
1614973500000|2021-03-05 19:45:00|2713|2710|2713|2710|2714|2711|2711|2708|144
1614973800000|2021-03-05 19:50:00|2712|2709|2715|2712|2715|2712|2712|2709|125
1614974100000|2021-03-05 19:55:00|2714|2711|2714|2711|2715|2712|2714|2711|50
1614974400000|2021-03-05 20:00:00|2715|2712|2713|2710|2716|2713|2713|2710|120
1614974700000|2021-03-05 20:05:00|2714|2711|2715|2712|2715|2712|2713|2710|247
1614975000000|2021-03-05 20:10:00|2714|2711|2713|2710|2715|2712|2713|2710|176
1614975300000|2021-03-05 20:15:00|2714|2711|2713|2710|2715|2712|2712|2709|332
1614975600000|2021-03-05 20:20:00|2712|2709|2714|2711|2714|2711|2712|2709|95
1614975900000|2021-03-05 20:25:00|2713|2710|2713|2710|2713|2710|2713|2710|50
1614976200000|2021-03-05 20:30:00|2712|2709|2713|2710|2713|2710|2712|2709|171
1614976500000|2021-03-05 20:35:00|2712|2709|2713|2710|2713|2710|2712|2709|101
1614976800000|2021-03-05 20:40:00|2712|2709|2713|2710|2713|2710|2712|2709|84
1614977100000|2021-03-05 20:45:00|2714|2711|2714|2711|2714|2711|2713|2710|92
1614977400000|2021-03-05 20:50:00|2715|2712|2714|2711|2715|2712|2714|2711|47
1614977700000|2021-03-05 20:55:00|2715|2712|2715|2712|2715|2712|2714|2711|145
1614978000000|2021-03-05 21:00:00|2716|2713|2715|2712|2717|2714|2715|2712|101
1614978300000|2021-03-05 21:05:00|2716|2713|2715|2712|2716|2713|2715|2712|29
1614978600000|2021-03-05 21:10:00|2716|2713|2715|2712|2716|2713|2715|2712|73
1614978900000|2021-03-05 21:15:00|2713|2710|2712|2709|2713|2710|2712|2709|103
1614979200000|2021-03-05 21:20:00|2713|2710|2713|2710|2714|2711|2711|2708|69
1614979500000|2021-03-05 21:25:00|2712|2709|2711|2708|2712|2709|2711|2708|12
1614979800000|2021-03-05 21:30:00|2712|2709|2711|2708|2712|2709|2710|2707|56
1614980100000|2021-03-05 21:35:00|2710|2707|2712|2709|2712|2709|2710|2707|31
1614980400000|2021-03-05 21:40:00|2711|2708|2712|2709|2712|2709|2711|2708|44
1614980700000|2021-03-05 21:45:00|2711|2708|2707|2704|2712|2709|2707|2704|105
1614981000000|2021-03-05 21:50:00|2708|2705|2711|2708|2712|2709|2708|2705|43
1614981300000|2021-03-05 21:55:00|2710|2707|2710|2707|2717|2714|2706|2703|111
1615158000000|2021-03-07 23:00:00|2702|2699|2710|2707|2710|2707|2702|2699|177
1615158300000|2021-03-07 23:05:00|2711|2708|2715|2712|2715|2712|2711|2708|140
1615158600000|2021-03-07 23:10:00|2716|2713|2716|2713|2716|2713|2713|2710|103
1615158900000|2021-03-07 23:15:00|2717|2714|2717|2714|2717|2714|2717|2714|116
1615159200000|2021-03-07 23:20:00|2718|2715|2720|2717|2720|2717|2716|2713|96
1615159500000|2021-03-07 23:25:00|||||||||53
1615159800000|2021-03-07 23:30:00|2719|2716|2720|2717|2720|2717|2719|2716|54
1615160100000|2021-03-07 23:35:00|2719|2716|2720|2717|2720|2717|2719|2716|30
1615160400000|2021-03-07 23:40:00|2721|2718|2721|2718|2721|2718|2720|2717|29
1615160700000|2021-03-07 23:45:00|2720|2717|2718|2715|2720|2717|2717|2714|36
1615161000000|2021-03-07 23:50:00|2719|2716|2719|2716|2719|2716|2718|2715|14
1615161300000|2021-03-07 23:55:00|2721|2718|2720|2717|2721|2718|2719|2716|28
1615161600000|2021-03-08 00:00:00|2719|2716|2720|2717|2720|2717|2719|2716|34
1615161900000|2021-03-08 00:05:00|2721|2718|2720|2717|2721|2718|2720|2717|34
1615162200000|2021-03-08 00:10:00|2721|2718|2721|2718|2721|2718|2720|2717|67
1615162500000|2021-03-08 00:15:00|||||||||108
1615162800000|2021-03-08 00:20:00|2722|2719|2722|2719|2722|2719|2722|2719|53
1615163100000|2021-03-08 00:25:00|||||||||24
1615163400000|2021-03-08 00:30:00|2721|2718|2721|2718|2721|2718|2721|2718|33
1615163700000|2021-03-08 00:35:00|2722|2719|2722|2719|2722|2719|2721|2718|42
1615164000000|2021-03-08 00:40:00|||||||||4
1615164300000|2021-03-08 00:45:00|2721|2718|2721|2718|2721|2718|2720|2717|34
1615164600000|2021-03-08 00:50:00|2720|2717|2720|2717|2720|2717|2720|2717|6
1615164900000|2021-03-08 00:55:00|2721|2718|2720|2717|2722|2719|2720|2717|25
1615165200000|2021-03-08 01:00:00|2721|2718|2722|2719|2722|2719|2720|2717|13
1615165500000|2021-03-08 01:05:00|2721|2718|2722|2719|2722|2719|2721|2718|10
1615165800000|2021-03-08 01:10:00|2721|2718|2722|2719|2722|2719|2721|2718|55
1615166100000|2021-03-08 01:15:00|2721|2718|2720|2717|2721|2718|2719|2716|13
1615166400000|2021-03-08 01:20:00|2719|2716|2721|2718|2721|2718|2719|2716|20
1615166700000|2021-03-08 01:25:00|||||||||4
1615167000000|2021-03-08 01:30:00|2722|2719|2722|2719|2722|2719|2722|2719|15
1615167300000|2021-03-08 01:35:00|2721|2718|2722|2719|2722|2719|2721|2718|33
1615167600000|2021-03-08 01:40:00|2723|2720|2722|2719|2723|2720|2722|2719|32
1615167900000|2021-03-08 01:45:00|2723|2720|2722|2719|2723|2720|2722|2719|17
1615168200000|2021-03-08 01:50:00|2723|2720|2723|2720|2723|2720|2722|2719|15
1615168500000|2021-03-08 01:55:00|2722|2719|2723|2720|2723|2720|2722|2719|18
1615168800000|2021-03-08 02:00:00|2725|2722|2725|2722|2725|2722|2725|2722|23
1615169100000|2021-03-08 02:05:00|2726|2723|2727|2724|2727|2724|2726|2723|39
1615169400000|2021-03-08 02:10:00|2726|2723|2724|2721|2726|2723|2723|2720|28
1615169700000|2021-03-08 02:15:00|2725|2722|2722|2719|2725|2722|2722|2719|15
1615170000000|2021-03-08 02:20:00|2721|2718|2722|2719|2723|2720|2721|2718|24
1615170300000|2021-03-08 02:25:00|2723|2720|2723|2720|2724|2721|2723|2720|14
1615170600000|2021-03-08 02:30:00|2724|2721|2722|2719|2724|2721|2721|2718|16
1615170900000|2021-03-08 02:35:00|2723|2720|2722|2719|2723|2720|2722|2719|14
1615171200000|2021-03-08 02:40:00|2721|2718|2721|2718|2721|2718|2721|2718|19
1615171500000|2021-03-08 02:45:00|||||||||26
1615171800000|2021-03-08 02:50:00|2722|2719|2723|2720|2723|2720|2722|2719|27
1615172100000|2021-03-08 02:55:00|2724|2721|2724|2721|2725|2722|2723|2720|28
1615172400000|2021-03-08 03:00:00|2725|2722|2723|2720|2725|2722|2723|2720|26
1615172700000|2021-03-08 03:05:00|2724|2721|2723|2720|2724|2721|2723|2720|10
1615173000000|2021-03-08 03:10:00|2724|2721|2722|2719|2724|2721|2722|2719|41
1615173300000|2021-03-08 03:15:00|2723|2720|2723|2720|2723|2720|2723|2720|9
1615173600000|2021-03-08 03:20:00|2721|2718|2722|2719|2722|2719|2721|2718|7
1615173900000|2021-03-08 03:25:00|2721|2718|2721|2718|2722|2719|2721|2718|20
1615174200000|2021-03-08 03:30:00|2723|2720|2721|2718|2723|2720|2721|2718|24
1615174500000|2021-03-08 03:35:00|2720|2717|2722|2719|2722|2719|2720|2717|18
1615174800000|2021-03-08 03:40:00|2721|2718|2720|2717|2721|2718|2720|2717|9
1615175100000|2021-03-08 03:45:00|2721|2718|2720|2717|2721|2718|2720|2717|8
1615175400000|2021-03-08 03:50:00|2721|2718|2721|2718|2721|2718|2721|2718|19
1615175700000|2021-03-08 03:55:00|2722|2719|2722|2719|2722|2719|2721|2718|8
1615176000000|2021-03-08 04:00:00|2721|2718|2721|2718|2721|2718|2721|2718|19
1615176300000|2021-03-08 04:05:00|2720|2717|2721|2718|2721|2718|2720|2717|17
1615176600000|2021-03-08 04:10:00|2720|2717|2721|2718|2722|2719|2720|2717|6
1615176900000|2021-03-08 04:15:00|2722|2719|2722|2719|2722|2719|2721|2718|7
1615177200000|2021-03-08 04:20:00|2721|2718|2721|2718|2722|2719|2721|2718|7
1615177500000|2021-03-08 04:25:00|2722|2719|2723|2720|2723|2720|2722|2719|8
1615177800000|2021-03-08 04:30:00|2722|2719|2722|2719|2722|2719|2722|2719|13
1615178100000|2021-03-08 04:35:00|2721|2718|2722|2719|2722|2719|2721|2718|3
1615178400000|2021-03-08 04:40:00|2721|2718|2721|2718|2723|2720|2721|2718|18
1615178700000|2021-03-08 04:45:00|2722|2719|2722|2719|2723|2720|2722|2719|9
1615179000000|2021-03-08 04:50:00|2721|2718|2723|2720|2723|2720|2721|2718|16
1615179300000|2021-03-08 04:55:00|2722|2719|2721|2718|2723|2720|2721|2718|6
1615179600000|2021-03-08 05:00:00|2722|2719|2724|2721|2724|2721|2722|2719|17
1615179900000|2021-03-08 05:05:00|2723|2720|2723|2720|2724|2721|2722|2719|12
1615180200000|2021-03-08 05:10:00|2722|2719|2721|2718|2723|2720|2720|2717|10
1615180500000|2021-03-08 05:15:00|2722|2719|2722|2719|2723|2720|2722|2719|13
1615180800000|2021-03-08 05:20:00|2723|2720|2722|2719|2723|2720|2722|2719|5
1615181100000|2021-03-08 05:25:00|2723|2720|2726|2723|2726|2723|2723|2720|25
1615181400000|2021-03-08 05:30:00|2727|2724|2725|2722|2727|2724|2725|2722|25
1615181700000|2021-03-08 05:35:00|2724|2721|2726|2723|2727|2724|2723|2720|17
1615182000000|2021-03-08 05:40:00|2727|2724|2727|2724|2727|2724|2726|2723|17
1615182300000|2021-03-08 05:45:00|2728|2725|2733|2730|2733|2730|2728|2725|47
1615182600000|2021-03-08 05:50:00|2734|2731|2734|2731|2738|2735|2732|2729|101
1615182900000|2021-03-08 05:55:00|2733|2730|2735|2732|2735|2732|2732|2729|27
1615183200000|2021-03-08 06:00:00|2736|2733|2740|2737|2744|2741|2736|2733|121
1615183500000|2021-03-08 06:05:00|2741|2738|2748|2745|2748|2745|2741|2738|69
1615183800000|2021-03-08 06:10:00|2747|2744|2746|2743|2748|2745|2746|2743|61
1615184100000|2021-03-08 06:15:00|2747|2744|2745|2742|2748|2745|2745|2742|59
1615184400000|2021-03-08 06:20:00|2744|2741|2743|2740|2744|2741|2741|2738|25
1615184700000|2021-03-08 06:25:00|2745|2742|2747|2744|2747|2744|2744|2741|25
1615185000000|2021-03-08 06:30:00|2748|2745|2745|2742|2748|2745|2745|2742|23
1615185300000|2021-03-08 06:35:00|2746|2743|2745|2742|2746|2743|2744|2741|24
1615185600000|2021-03-08 06:40:00|2744|2741|2741|2738|2744|2741|2739|2736|45
1615185900000|2021-03-08 06:45:00|2743|2740|2740|2737|2744|2741|2739|2736|28
1615186200000|2021-03-08 06:50:00|2741|2738|2739|2736|2741|2738|2739|2736|13
1615186500000|2021-03-08 06:55:00|2740|2737|2733|2730|2741|2738|2730|2727|136
1615186800000|2021-03-08 07:00:00|2734|2731|2736|2733|2739|2736|2732|2729|54
1615187100000|2021-03-08 07:05:00|2737|2734|2736|2733|2741|2738|2734|2731|56
1615187400000|2021-03-08 07:10:00|2737|2734|2738|2735|2739|2736|2736|2733|36
1615187700000|2021-03-08 07:15:00|2740|2737|2739|2736|2742|2739|2738|2735|78
1615188000000|2021-03-08 07:20:00|2738|2735|2736|2733|2741|2738|2736|2733|35
1615188300000|2021-03-08 07:25:00|2737|2734|2737|2734|2737|2734|2736|2733|21
1615188600000|2021-03-08 07:30:00|2739|2736|2739|2736|2741|2738|2738|2735|44
1615188900000|2021-03-08 07:35:00|2740|2737|2734|2731|2740|2737|2731|2728|31
1615189200000|2021-03-08 07:40:00|2735|2732|2734|2731|2737|2734|2734|2731|11
1615189500000|2021-03-08 07:45:00|2732|2729|2732|2729|2734|2731|2732|2729|13
1615189800000|2021-03-08 07:50:00|2733|2730|2734|2731|2735|2732|2733|2730|18
1615190100000|2021-03-08 07:55:00|||||||||18
1615190400000|2021-03-08 08:00:00|2733|2730|2730|2727|2735|2732|2729|2726|57
1615190700000|2021-03-08 08:05:00|2729|2726|2730|2727|2730|2727|2727|2724|115
1615191000000|2021-03-08 08:10:00|2729|2726|2728|2725|2729|2726|2726|2723|43
1615191300000|2021-03-08 08:15:00|2729|2726|2729|2726|2730|2727|2729|2726|34
1615191600000|2021-03-08 08:20:00|2730|2727|2729|2726|2731|2728|2729|2726|24
1615191900000|2021-03-08 08:25:00|2730|2727|2731|2728|2731|2728|2729|2726|25
1615192200000|2021-03-08 08:30:00|2732|2729|2729|2726|2732|2729|2727|2724|39
1615192500000|2021-03-08 08:35:00|2728|2725|2728|2725|2729|2726|2726|2723|19
1615192800000|2021-03-08 08:40:00|2727|2724|2728|2725|2728|2725|2727|2724|23
1615193100000|2021-03-08 08:45:00|2727|2724|2730|2727|2730|2727|2727|2724|25
1615193400000|2021-03-08 08:50:00|2731|2728|2731|2728|2731|2728|2730|2727|18
1615193700000|2021-03-08 08:55:00|2732|2729|2728|2725|2732|2729|2728|2725|29
1615194000000|2021-03-08 09:00:00|2729|2726|2726|2723|2729|2726|2726|2723|42
1615194300000|2021-03-08 09:05:00|2725|2722|2724|2721|2725|2722|2723|2720|66
1615194600000|2021-03-08 09:10:00|2725|2722|2725|2722|2726|2723|2724|2721|28
1615194900000|2021-03-08 09:15:00|2726|2723|2727|2724|2728|2725|2726|2723|19
1615195200000|2021-03-08 09:20:00|2726|2723|2727|2724|2727|2724|2726|2723|23
1615195500000|2021-03-08 09:25:00|2726|2723|2730|2727|2731|2728|2726|2723|39
1615195800000|2021-03-08 09:30:00|2731|2728|2728|2725|2731|2728|2728|2725|38
1615196100000|2021-03-08 09:35:00|2729|2726|2727|2724|2729|2726|2727|2724|76
1615196400000|2021-03-08 09:40:00|2726|2723|2727|2724|2727|2724|2726|2723|28
1615196700000|2021-03-08 09:45:00|2728|2725|2728|2725|2729|2726|2727|2724|34
1615197000000|2021-03-08 09:50:00|2729|2726|2728|2725|2729|2726|2727|2724|24
1615197300000|2021-03-08 09:55:00|2729|2726|2727|2724|2729|2726|2727|2724|23
1615197600000|2021-03-08 10:00:00|2728|2725|2729|2726|2729|2726|2727|2724|15
1615197900000|2021-03-08 10:05:00|2730|2727|2730|2727|2730|2727|2728|2725|49
1615198200000|2021-03-08 10:10:00|2729|2726|2730|2727|2730|2727|2729|2726|20
1615198500000|2021-03-08 10:15:00|2729|2726|2730|2727|2730|2727|2729|2726|24
1615198800000|2021-03-08 10:20:00|2729|2726|2728|2725|2731|2728|2728|2725|57
1615199100000|2021-03-08 10:25:00|2727|2724|2725|2722|2728|2725|2724|2721|62
1615199400000|2021-03-08 10:30:00|2726|2723|2725|2722|2726|2723|2721|2718|74
1615199700000|2021-03-08 10:35:00|2726|2723|2726|2723|2726|2723|2724|2721|24
1615200000000|2021-03-08 10:40:00|2725|2722|2723|2720|2725|2722|2723|2720|28
1615200300000|2021-03-08 10:45:00|2722|2719|2722|2719|2724|2721|2722|2719|37
1615200600000|2021-03-08 10:50:00|2723|2720|2722|2719|2723|2720|2721|2718|35
1615200900000|2021-03-08 10:55:00|2723|2720|2723|2720|2724|2721|2722|2719|19
1615201200000|2021-03-08 11:00:00|2722|2719|2723|2720|2723|2720|2722|2719|18
1615201500000|2021-03-08 11:05:00|2724|2721|2727|2724|2727|2724|2724|2721|88
1615201800000|2021-03-08 11:10:00|2726|2723|2721|2718|2726|2723|2716|2713|219
1615202100000|2021-03-08 11:15:00|2720|2717|2721|2718|2722|2719|2719|2716|40
1615202400000|2021-03-08 11:20:00|2720|2717|2720|2717|2722|2719|2720|2717|79
1615202700000|2021-03-08 11:25:00|2721|2718|2723|2720|2723|2720|2720|2717|27
1615203000000|2021-03-08 11:30:00|2722|2719|2722|2719|2724|2721|2721|2718|56
1615203300000|2021-03-08 11:35:00|2721|2718|2723|2720|2724|2721|2721|2718|21
1615203600000|2021-03-08 11:40:00|2724|2721|2725|2722|2726|2723|2724|2721|31
1615203900000|2021-03-08 11:45:00|2724|2721|2723|2720|2725|2722|2723|2720|31
1615204200000|2021-03-08 11:50:00|2721|2718|2712|2709|2722|2719|2712|2709|186
1615204500000|2021-03-08 11:55:00|2713|2710|2715|2712|2715|2712|2710|2707|127
1615204800000|2021-03-08 12:00:00|2714|2711|2716|2713|2716|2713|2713|2710|52
1615205100000|2021-03-08 12:05:00|2717|2714|2715|2712|2717|2714|2714|2711|67
1615205400000|2021-03-08 12:10:00|2714|2711|2709|2706|2714|2711|2708|2705|86
1615205700000|2021-03-08 12:15:00|2710|2707|2689|2686|2711|2708|2689|2686|528
1615206000000|2021-03-08 12:20:00|2688|2685|2683|2680|2689|2686|2675|2672|878
1615206300000|2021-03-08 12:25:00|2684|2681|2683|2680|2685|2682|2680|2677|153
1615206600000|2021-03-08 12:30:00|2682|2679|2676|2673|2682|2679|2674|2671|213
1615206900000|2021-03-08 12:35:00|2675|2672|2685|2682|2685|2682|2672|2669|280
1615207200000|2021-03-08 12:40:00|2684|2681|2687|2684|2688|2685|2683|2680|237
1615207500000|2021-03-08 12:45:00|2686|2683|2684|2681|2688|2685|2683|2680|142
1615207800000|2021-03-08 12:50:00|2685|2682|2678|2675|2685|2682|2678|2675|160
1615208100000|2021-03-08 12:55:00|2679|2676|2679|2676|2681|2678|2678|2675|134
1615208400000|2021-03-08 13:00:00|2680|2677|2669|2666|2682|2679|2665|2662|870
1615208700000|2021-03-08 13:05:00|2668|2665|2666|2663|2671|2668|2664|2661|471
1615209000000|2021-03-08 13:10:00|2665|2662|2666|2663|2667|2664|2662|2659|474
1615209300000|2021-03-08 13:15:00|2668|2665|2666|2663|2668|2665|2661|2658|397
1615209600000|2021-03-08 13:20:00|2667|2664|2665|2662|2667|2664|2662|2659|618
1615209900000|2021-03-08 13:25:00|2667|2664|2661|2658|2667|2664|2659|2656|941
1615210200000|2021-03-08 13:30:00|2660|2657|2657|2654|2665|2662|2656|2653|679
1615210500000|2021-03-08 13:35:00|2658|2655|2658|2655|2658|2655|2652|2649|392
1615210800000|2021-03-08 13:40:00|2657|2654|2659|2656|2661|2658|2657|2654|319
1615211100000|2021-03-08 13:45:00|2660|2657|2663|2660|2664|2661|2660|2657|314
1615211400000|2021-03-08 13:50:00|2662|2659|2659|2656|2663|2660|2657|2654|246
1615211700000|2021-03-08 13:55:00|2658|2655|2659|2656|2661|2658|2656|2653|300
1615212000000|2021-03-08 14:00:00|2660|2657|2654|2651|2662|2659|2649|2646|1206
1615212300000|2021-03-08 14:05:00|2653|2650|2645|2642|2653|2650|2641|2638|1117
1615212600000|2021-03-08 14:10:00|2646|2643|2651|2648|2652|2649|2645|2642|775
1615212900000|2021-03-08 14:15:00|2650|2647|2651|2648|2654|2651|2649|2646|724
1615213200000|2021-03-08 14:20:00|2650|2647|2651|2648|2652|2649|2650|2647|644
1615213500000|2021-03-08 14:25:00|2650|2647|2654|2651|2655|2652|2648|2645|737
1615213800000|2021-03-08 14:30:00|2653|2650|2652|2649|2653|2650|2648|2645|824
1615214100000|2021-03-08 14:35:00|2651|2648|2651|2648|2652|2649|2647|2644|502
1615214400000|2021-03-08 14:40:00|2650|2647|2659|2656|2659|2656|2650|2647|503
1615214700000|2021-03-08 14:45:00|2658|2655|2664|2661|2665|2662|2658|2655|1055
1615215000000|2021-03-08 14:50:00|2663|2660|2657|2654|2664|2661|2655|2652|480
1615215300000|2021-03-08 14:55:00|2656|2653|2657|2654|2658|2655|2654|2651|418
1615215600000|2021-03-08 15:00:00|2656|2653|2657|2654|2658|2655|2653|2650|381
1615215900000|2021-03-08 15:05:00|2658|2655|2656|2653|2659|2656|2652|2649|314
1615216200000|2021-03-08 15:10:00|2657|2654|2653|2650|2660|2657|2653|2650|271
1615216500000|2021-03-08 15:15:00|2651|2648|2652|2649|2654|2651|2651|2648|407
1615216800000|2021-03-08 15:20:00|2651|2648|2649|2646|2652|2649|2648|2645|982
1615217100000|2021-03-08 15:25:00|2648|2645|2645|2642|2649|2646|2645|2642|653
1615217400000|2021-03-08 15:30:00|2646|2643|2649|2646|2649|2646|2644|2641|968
1615217700000|2021-03-08 15:35:00|2648|2645|2648|2645|2649|2646|2647|2644|437
1615218000000|2021-03-08 15:40:00|2649|2646|2650|2647|2651|2648|2648|2645|366
1615218300000|2021-03-08 15:45:00|2651|2648|2652|2649|2654|2651|2650|2647|342
1615218600000|2021-03-08 15:50:00|2653|2650|2648|2645|2653|2650|2648|2645|287
1615218900000|2021-03-08 15:55:00|2649|2646|2647|2644|2649|2646|2646|2643|317
1615219200000|2021-03-08 16:00:00|2648|2645|2655|2652|2655|2652|2647|2644|438
1615219500000|2021-03-08 16:05:00|2654|2651|2654|2651|2656|2653|2652|2649|278
1615219800000|2021-03-08 16:10:00|2655|2652|2657|2654|2659|2656|2653|2650|399
1615220100000|2021-03-08 16:15:00|2658|2655|2658|2655|2660|2657|2656|2653|327
1615220400000|2021-03-08 16:20:00|2657|2654|2658|2655|2658|2655|2655|2652|342
1615220700000|2021-03-08 16:25:00|2659|2656|2662|2659|2662|2659|2659|2656|998
1615221000000|2021-03-08 16:30:00|2661|2658|2658|2655|2661|2658|2656|2653|1392
1615221300000|2021-03-08 16:35:00|2657|2654|2655|2652|2657|2654|2653|2650|343
1615221600000|2021-03-08 16:40:00|2656|2653|2657|2654|2659|2656|2655|2652|204
1615221900000|2021-03-08 16:45:00|2658|2655|2663|2660|2664|2661|2658|2655|348
1615222200000|2021-03-08 16:50:00|2662|2659|2659|2656|2664|2661|2658|2655|429
1615222500000|2021-03-08 16:55:00|2660|2657|2658|2655|2663|2660|2658|2655|241
1615222800000|2021-03-08 17:00:00|2659|2656|2658|2655|2662|2659|2658|2655|328
1615223100000|2021-03-08 17:05:00|2659|2656|2660|2657|2664|2661|2659|2656|349
1615223400000|2021-03-08 17:10:00|2659|2656|2655|2652|2660|2657|2655|2652|605
1615223700000|2021-03-08 17:15:00|2656|2653|2654|2651|2656|2653|2653|2650|354
1615224000000|2021-03-08 17:20:00|2653|2650|2652|2649|2656|2653|2651|2648|720
1615224300000|2021-03-08 17:25:00|2651|2648|2651|2648|2653|2650|2651|2648|269
1615224600000|2021-03-08 17:30:00|2650|2647|2652|2649|2652|2649|2650|2647|260
1615224900000|2021-03-08 17:35:00|2651|2648|2650|2647|2652|2649|2649|2646|993
1615225200000|2021-03-08 17:40:00|2651|2648|2654|2651|2655|2652|2651|2648|534
1615225500000|2021-03-08 17:45:00|2653|2650|2654|2651|2654|2651|2652|2649|186
1615225800000|2021-03-08 17:50:00|2653|2650|2657|2654|2657|2654|2652|2649|270
1615226100000|2021-03-08 17:55:00|2658|2655|2657|2654|2659|2656|2656|2653|324
1615226400000|2021-03-08 18:00:00|2658|2655|2657|2654|2660|2657|2656|2653|316
1615226700000|2021-03-08 18:05:00|2658|2655|2663|2660|2663|2660|2658|2655|409
1615227000000|2021-03-08 18:10:00|2664|2661|2663|2660|2665|2662|2662|2659|763
1615227300000|2021-03-08 18:15:00|2664|2661|2665|2662|2665|2662|2664|2661|451
1615227600000|2021-03-08 18:20:00|2666|2663|2665|2662|2667|2664|2665|2662|295
1615227900000|2021-03-08 18:25:00|2666|2663|2665|2662|2668|2665|2665|2662|279
1615228200000|2021-03-08 18:30:00|2666|2663|2672|2669|2676|2673|2665|2662|1041
1615228500000|2021-03-08 18:35:00|2671|2668|2673|2670|2678|2675|2670|2667|562
1615228800000|2021-03-08 18:40:00|2672|2669|2676|2673|2677|2674|2672|2669|429
1615229100000|2021-03-08 18:45:00|2677|2674|2670|2667|2678|2675|2669|2666|525
1615229400000|2021-03-08 18:50:00|2669|2666|2665|2662|2670|2667|2665|2662|825
1615229700000|2021-03-08 18:55:00|2666|2663|2662|2659|2666|2663|2658|2655|872
1615230000000|2021-03-08 19:00:00|2661|2658|2664|2661|2665|2662|2660|2657|468
1615230300000|2021-03-08 19:05:00|2663|2660|2662|2659|2669|2666|2661|2658|449
1615230600000|2021-03-08 19:10:00|2661|2658|2662|2659|2662|2659|2656|2653|350
1615230900000|2021-03-08 19:15:00|2661|2658|2668|2665|2668|2665|2657|2654|283
1615231200000|2021-03-08 19:20:00|2669|2666|2674|2671|2676|2673|2667|2664|1493
1615231500000|2021-03-08 19:25:00|2675|2672|2679|2676|2680|2677|2674|2671|2478
1615231800000|2021-03-08 19:30:00|2680|2677|2681|2678|2683|2680|2678|2675|1854
1615232100000|2021-03-08 19:35:00|2682|2679|2680|2677|2683|2680|2679|2676|437
1615232400000|2021-03-08 19:40:00|2678|2675|2680|2677|2681|2678|2678|2675|684
1615232700000|2021-03-08 19:45:00|2681|2678|2677|2674|2681|2678|2676|2673|148
1615233000000|2021-03-08 19:50:00|2678|2675|2678|2675|2681|2678|2677|2674|168
1615233300000|2021-03-08 19:55:00|2677|2674|2680|2677|2680|2677|2676|2673|273
1615233600000|2021-03-08 20:00:00|2681|2678|2679|2676|2682|2679|2679|2676|154
1615233900000|2021-03-08 20:05:00|2680|2677|2679|2676|2682|2679|2679|2676|80
1615234200000|2021-03-08 20:10:00|2680|2677|2675|2672|2680|2677|2674|2671|128
1615234500000|2021-03-08 20:15:00|2674|2671|2673|2670|2675|2672|2672|2669|127
1615234800000|2021-03-08 20:20:00|2674|2671|2678|2675|2678|2675|2673|2670|110
1615235100000|2021-03-08 20:25:00|2679|2676|2679|2676|2680|2677|2678|2675|72
1615235400000|2021-03-08 20:30:00|2680|2677|2677|2674|2680|2677|2676|2673|122
1615235700000|2021-03-08 20:35:00|2676|2673|2676|2673|2677|2674|2676|2673|140
1615236000000|2021-03-08 20:40:00|2678|2675|2679|2676|2679|2676|2678|2675|77
1615236300000|2021-03-08 20:45:00|2680|2677|2679|2676|2680|2677|2676|2673|184
1615236600000|2021-03-08 20:50:00|2680|2677|2683|2680|2684|2681|2680|2677|172
1615236900000|2021-03-08 20:55:00|2682|2679|2678|2675|2683|2680|2677|2674|149
1615237200000|2021-03-08 21:00:00|2677|2674|2676|2673|2679|2676|2676|2673|40
1615237500000|2021-03-08 21:05:00|2677|2674|2677|2674|2677|2674|2676|2673|34
1615237800000|2021-03-08 21:10:00|2678|2675|2680|2677|2683|2680|2677|2674|153
1615238100000|2021-03-08 21:15:00|2679|2676|2681|2678|2682|2679|2679|2676|48
1615238400000|2021-03-08 21:20:00|2682|2679|2681|2678|2682|2679|2681|2678|39
1615238700000|2021-03-08 21:25:00|2680|2677|2681|2678|2681|2678|2680|2677|28
1615239000000|2021-03-08 21:30:00|2682|2679|2677|2674|2682|2679|2677|2674|53
1615239300000|2021-03-08 21:35:00|2678|2675|2678|2675|2678|2675|2677|2674|55
1615239600000|2021-03-08 21:40:00|2677|2674|2674|2671|2679|2676|2673|2670|102
1615239900000|2021-03-08 21:45:00|2673|2670|2671|2668|2674|2671|2671|2668|85
1615240200000|2021-03-08 21:50:00|2670|2667|2672|2669|2674|2671|2670|2667|115
1615240500000|2021-03-08 21:55:00|2673|2670|2676|2673|2679|2676|2672|2669|101
1615244400000|2021-03-08 23:00:00|2678|2675|2678|2675|2679|2676|2675|2672|66
1615244700000|2021-03-08 23:05:00|2679|2676|2676|2673|2679|2676|2676|2673|45
1615245000000|2021-03-08 23:10:00|2677|2674|2676|2673|2677|2674|2675|2672|53
1615245300000|2021-03-08 23:15:00|2675|2672|2678|2675|2682|2679|2675|2672|69
1615245600000|2021-03-08 23:20:00|2677|2674|2679|2676|2680|2677|2677|2674|58
1615245900000|2021-03-08 23:25:00|2680|2677|2680|2677|2680|2677|2680|2677|9
1615246200000|2021-03-08 23:30:00|2681|2678|2680|2677|2681|2678|2680|2677|25
1615246500000|2021-03-08 23:35:00|2681|2678|2681|2678|2681|2678|2681|2678|8
1615246800000|2021-03-08 23:40:00|2680|2677|2679|2676|2681|2678|2678|2675|12
1615247100000|2021-03-08 23:45:00|2678|2675|2677|2674|2679|2676|2677|2674|27
1615247400000|2021-03-08 23:50:00|2678|2675|2679|2676|2679|2676|2678|2675|10
1615247700000|2021-03-08 23:55:00|2680|2677|2680|2677|2680|2677|2680|2677|16
1615248000000|2021-03-09 00:00:00|2681|2678|2681|2678|2682|2679|2680|2677|27
1615248300000|2021-03-09 00:05:00|2680|2677|2681|2678|2682|2679|2680|2677|19
1615248600000|2021-03-09 00:10:00|2682|2679|2682|2679|2682|2679|2682|2679|32
1615248900000|2021-03-09 00:15:00|2683|2680|2682|2679|2683|2680|2681|2678|10
1615249200000|2021-03-09 00:20:00|2681|2678|2680|2677|2682|2679|2679|2676|31
1615249500000|2021-03-09 00:25:00|2679|2676|2680|2677|2680|2677|2679|2676|18
1615249800000|2021-03-09 00:30:00|2678|2675|2678|2675|2679|2676|2678|2675|9
1615250100000|2021-03-09 00:35:00|2679|2676|2678|2675|2679|2676|2677|2674|14
1615250400000|2021-03-09 00:40:00|2677|2674|2678|2675|2678|2675|2677|2674|45
1615250700000|2021-03-09 00:45:00|2677|2674|2677|2674|2678|2675|2676|2673|18
1615251000000|2021-03-09 00:50:00|2676|2673|2675|2672|2676|2673|2675|2672|24
1615251300000|2021-03-09 00:55:00|2676|2673|2674|2671|2676|2673|2674|2671|41
1615251600000|2021-03-09 01:00:00|2675|2672|2677|2674|2677|2674|2674|2671|37
1615251900000|2021-03-09 01:05:00|2676|2673|2676|2673|2676|2673|2675|2672|13
1615252200000|2021-03-09 01:10:00|2677|2674|2677|2674|2680|2677|2677|2674|28
1615252500000|2021-03-09 01:15:00|2678|2675|2675|2672|2678|2675|2673|2670|41
1615252800000|2021-03-09 01:20:00|2674|2671|2676|2673|2676|2673|2674|2671|63
1615253100000|2021-03-09 01:25:00|2675|2672|2675|2672|2675|2672|2674|2671|84
1615253400000|2021-03-09 01:30:00|2674|2671|2672|2669|2675|2672|2672|2669|13
1615253700000|2021-03-09 01:35:00|2673|2670|2672|2669|2673|2670|2672|2669|20
1615254000000|2021-03-09 01:40:00|||||||||9
1615254300000|2021-03-09 01:45:00|2673|2670|2673|2670|2674|2671|2673|2670|31
1615254600000|2021-03-09 01:50:00|2674|2671|2673|2670|2674|2671|2673|2670|5
1615254900000|2021-03-09 01:55:00|2672|2669|2672|2669|2672|2669|2671|2668|20
1615255200000|2021-03-09 02:00:00|2673|2670|2672|2669|2673|2670|2671|2668|25
1615255500000|2021-03-09 02:05:00|2673|2670|2672|2669|2674|2671|2672|2669|38
1615255800000|2021-03-09 02:10:00|2673|2670|2673|2670|2673|2670|2672|2669|14
1615256100000|2021-03-09 02:15:00|2674|2671|2673|2670|2674|2671|2672|2669|16
1615256400000|2021-03-09 02:20:00|2672|2669|2673|2670|2673|2670|2672|2669|3
1615256700000|2021-03-09 02:25:00|2672|2669|2673|2670|2673|2670|2672|2669|7
1615257000000|2021-03-09 02:30:00|2672|2669|2671|2668|2672|2669|2671|2668|16
1615257300000|2021-03-09 02:35:00|2672|2669|2671|2668|2672|2669|2671|2668|18
1615257600000|2021-03-09 02:40:00|2672|2669|2672|2669|2672|2669|2671|2668|11
1615257900000|2021-03-09 02:45:00|2673|2670|2672|2669|2673|2670|2671|2668|6
1615258200000|2021-03-09 02:50:00|2673|2670|2673|2670|2673|2670|2672|2669|2
1615258500000|2021-03-09 02:55:00|2672|2669|2672|2669|2673|2670|2672|2669|5
1615258800000|2021-03-09 03:00:00|2671|2668|2670|2667|2672|2669|2670|2667|21
1615259100000|2021-03-09 03:05:00|2671|2668|2670|2667|2671|2668|2670|2667|26
1615259400000|2021-03-09 03:10:00|2671|2668|2671|2668|2671|2668|2670|2667|13
1615259700000|2021-03-09 03:15:00|2670|2667|2671|2668|2671|2668|2670|2667|13
1615260000000|2021-03-09 03:20:00|2670|2667|2671|2668|2671|2668|2670|2667|8
1615260300000|2021-03-09 03:25:00|||||||||8
1615260600000|2021-03-09 03:30:00|2670|2667|2668|2665|2672|2669|2668|2665|38
1615260900000|2021-03-09 03:35:00|2669|2666|2668|2665|2669|2666|2668|2665|11
1615261200000|2021-03-09 03:40:00|2669|2666|2669|2666|2669|2666|2668|2665|19
1615261500000|2021-03-09 03:45:00|2668|2665|2668|2665|2669|2666|2668|2665|5
1615261800000|2021-03-09 03:50:00|2669|2666|2668|2665|2669|2666|2668|2665|18
1615262100000|2021-03-09 03:55:00|2669|2666|2669|2666|2669|2666|2668|2665|6
1615262400000|2021-03-09 04:00:00|2670|2667|2670|2667|2670|2667|2670|2667|18
1615262700000|2021-03-09 04:05:00|2669|2666|2670|2667|2670|2667|2669|2666|14
1615263000000|2021-03-09 04:10:00|2669|2666|2669|2666|2669|2666|2669|2666|4
1615263300000|2021-03-09 04:15:00|2668|2665|2668|2665|2668|2665|2668|2665|14
1615263600000|2021-03-09 04:20:00|2667|2664|2667|2664|2668|2665|2667|2664|18
1615263900000|2021-03-09 04:25:00|2668|2665|2666|2663|2668|2665|2665|2662|26
1615264200000|2021-03-09 04:30:00|2665|2662|2666|2663|2666|2663|2665|2662|13
1615264500000|2021-03-09 04:35:00|||||||||5
1615264800000|2021-03-09 04:40:00|2667|2664|2666|2663|2668|2665|2666|2663|10
1615265100000|2021-03-09 04:45:00|2665|2662|2666|2663|2666|2663|2665|2662|8
1615265400000|2021-03-09 04:50:00|2665|2662|2666|2663|2666|2663|2665|2662|7
1615265700000|2021-03-09 04:55:00|2664|2661|2666|2663|2666|2663|2664|2661|32
1615266000000|2021-03-09 05:00:00|2665|2662|2665|2662|2665|2662|2665|2662|11
1615266300000|2021-03-09 05:05:00|2666|2663|2664|2661|2666|2663|2664|2661|15
1615266600000|2021-03-09 05:10:00|2665|2662|2664|2661|2665|2662|2664|2661|11
1615266900000|2021-03-09 05:15:00|2665|2662|2666|2663|2667|2664|2665|2662|26
1615267200000|2021-03-09 05:20:00|2665|2662|2666|2663|2666|2663|2665|2662|2
1615267500000|2021-03-09 05:25:00|2665|2662|2663|2660|2666|2663|2662|2659|59
1615267800000|2021-03-09 05:30:00|2662|2659|2664|2661|2664|2661|2662|2659|17
1615268100000|2021-03-09 05:35:00|||||||||14
1615268400000|2021-03-09 05:40:00|2663|2660|2663|2660|2663|2660|2663|2660|36
1615268700000|2021-03-09 05:45:00|2664|2661|2664|2661|2664|2661|2663|2660|6
1615269000000|2021-03-09 05:50:00|2663|2660|2663|2660|2663|2660|2663|2660|5
1615269300000|2021-03-09 05:55:00|2664|2661|2663|2660|2664|2661|2662|2659|48
1615269600000|2021-03-09 06:00:00|2662|2659|2663|2660|2663|2660|2662|2659|12
1615269900000|2021-03-09 06:05:00|||||||||14
1615270200000|2021-03-09 06:10:00|2662|2659|2663|2660|2663|2660|2662|2659|16
1615270500000|2021-03-09 06:15:00|2662|2659|2664|2661|2666|2663|2662|2659|50
1615270800000|2021-03-09 06:20:00|2663|2660|2661|2658|2663|2660|2661|2658|59
1615271100000|2021-03-09 06:25:00|2660|2657|2656|2653|2660|2657|2656|2653|62
1615271400000|2021-03-09 06:30:00|2655|2652|2664|2661|2666|2663|2655|2652|65
1615271700000|2021-03-09 06:35:00|2663|2660|2664|2661|2665|2662|2662|2659|26
1615272000000|2021-03-09 06:40:00|2665|2662|2663|2660|2665|2662|2663|2660|12
1615272300000|2021-03-09 06:45:00|2661|2658|2661|2658|2664|2661|2660|2657|37
1615272600000|2021-03-09 06:50:00|2660|2657|2662|2659|2662|2659|2660|2657|16
1615272900000|2021-03-09 06:55:00|2661|2658|2663|2660|2663|2660|2661|2658|14
1615273200000|2021-03-09 07:00:00|2662|2659|2663|2660|2664|2661|2662|2659|14
1615273500000|2021-03-09 07:05:00|2664|2661|2664|2661|2666|2663|2664|2661|16
1615273800000|2021-03-09 07:10:00|2663|2660|2662|2659|2664|2661|2661|2658|33
1615274100000|2021-03-09 07:15:00|2663|2660|2658|2655|2663|2660|2655|2652|60
1615274400000|2021-03-09 07:20:00|2657|2654|2656|2653|2658|2655|2653|2650|56
1615274700000|2021-03-09 07:25:00|2655|2652|2658|2655|2659|2656|2654|2651|54
1615275000000|2021-03-09 07:30:00|2659|2656|2658|2655|2659|2656|2656|2653|37
1615275300000|2021-03-09 07:35:00|2657|2654|2658|2655|2659|2656|2656|2653|18
1615275600000|2021-03-09 07:40:00|2659|2656|2660|2657|2662|2659|2659|2656|35
1615275900000|2021-03-09 07:45:00|2661|2658|2662|2659|2662|2659|2661|2658|9
1615276200000|2021-03-09 07:50:00|2663|2660|2665|2662|2666|2663|2663|2660|38
1615276500000|2021-03-09 07:55:00|2664|2661|2665|2662|2665|2662|2664|2661|10
1615276800000|2021-03-09 08:00:00|2664|2661|2666|2663|2667|2664|2664|2661|23
1615277100000|2021-03-09 08:05:00|2667|2664|2664|2661|2667|2664|2664|2661|49
1615277400000|2021-03-09 08:10:00|2663|2660|2663|2660|2666|2663|2662|2659|63
1615277700000|2021-03-09 08:15:00|2662|2659|2662|2659|2664|2661|2662|2659|24
1615278000000|2021-03-09 08:20:00|2661|2658|2664|2661|2664|2661|2661|2658|27
1615278300000|2021-03-09 08:25:00|2663|2660|2663|2660|2664|2661|2663|2660|9
1615278600000|2021-03-09 08:30:00|2664|2661|2664|2661|2667|2664|2663|2660|26
1615278900000|2021-03-09 08:35:00|2665|2662|2668|2665|2668|2665|2665|2662|26
1615279200000|2021-03-09 08:40:00|2669|2666|2668|2665|2669|2666|2668|2665|17
1615279500000|2021-03-09 08:45:00|2669|2666|2669|2666|2669|2666|2668|2665|23
1615279800000|2021-03-09 08:50:00|2668|2665|2671|2668|2672|2669|2668|2665|53
1615280100000|2021-03-09 08:55:00|2672|2669|2674|2671|2676|2673|2672|2669|79
1615280400000|2021-03-09 09:00:00|2675|2672|2677|2674|2677|2674|2673|2670|79
1615280700000|2021-03-09 09:05:00|2678|2675|2679|2676|2679|2676|2677|2674|97
1615281000000|2021-03-09 09:10:00|2680|2677|2679|2676|2680|2677|2678|2675|53
1615281300000|2021-03-09 09:15:00|2680|2677|2678|2675|2680|2677|2678|2675|27
1615281600000|2021-03-09 09:20:00|2679|2676|2677|2674|2679|2676|2676|2673|46
1615281900000|2021-03-09 09:25:00|2676|2673|2674|2671|2677|2674|2673|2670|51
1615282200000|2021-03-09 09:30:00|2675|2672|2675|2672|2675|2672|2674|2671|10
1615282500000|2021-03-09 09:35:00|2673|2670|2674|2671|2677|2674|2673|2670|29
1615282800000|2021-03-09 09:40:00|2673|2670|2673|2670|2676|2673|2672|2669|43
1615283100000|2021-03-09 09:45:00|2674|2671|2675|2672|2675|2672|2673|2670|13
1615283400000|2021-03-09 09:50:00|2674|2671|2674|2671|2676|2673|2674|2671|21
1615283700000|2021-03-09 09:55:00|2676|2673|2674|2671|2677|2674|2674|2671|18
1615284000000|2021-03-09 10:00:00|2675|2672|2676|2673|2678|2675|2674|2671|38
1615284300000|2021-03-09 10:05:00|2675|2672|2672|2669|2675|2672|2671|2668|40
1615284600000|2021-03-09 10:10:00|2671|2668|2674|2671|2674|2671|2670|2667|36
1615284900000|2021-03-09 10:15:00|2673|2670|2674|2671|2675|2672|2673|2670|24
1615285200000|2021-03-09 10:20:00|2673|2670|2672|2669|2674|2671|2671|2668|9
1615285500000|2021-03-09 10:25:00|2673|2670|2673|2670|2674|2671|2672|2669|10
1615285800000|2021-03-09 10:30:00|2674|2671|2679|2676|2681|2678|2674|2671|76
1615286100000|2021-03-09 10:35:00|2680|2677|2683|2680|2684|2681|2679|2676|90
1615286400000|2021-03-09 10:40:00|2682|2679|2683|2680|2684|2681|2682|2679|47
1615286700000|2021-03-09 10:45:00|2682|2679|2682|2679|2683|2680|2682|2679|46
1615287000000|2021-03-09 10:50:00|2681|2678|2680|2677|2681|2678|2679|2676|23
1615287300000|2021-03-09 10:55:00|2681|2678|2682|2679|2682|2679|2680|2677|32
1615287600000|2021-03-09 11:00:00|2681|2678|2682|2679|2683|2680|2681|2678|24
1615287900000|2021-03-09 11:05:00|2681|2678|2680|2677|2681|2678|2679|2676|36
1615288200000|2021-03-09 11:10:00|2679|2676|2682|2679|2683|2680|2679|2676|61
1615288500000|2021-03-09 11:15:00|2683|2680|2680|2677|2683|2680|2680|2677|39
1615288800000|2021-03-09 11:20:00|2679|2676|2680|2677|2682|2679|2679|2676|44
1615289100000|2021-03-09 11:25:00|2679|2676|2684|2681|2685|2682|2678|2675|92
1615289400000|2021-03-09 11:30:00|2683|2680|2680|2677|2683|2680|2680|2677|36
1615289700000|2021-03-09 11:35:00|2679|2676|2672|2669|2679|2676|2671|2668|79
1615290000000|2021-03-09 11:40:00|2673|2670|2675|2672|2675|2672|2672|2669|62
1615290300000|2021-03-09 11:45:00|2676|2673|2669|2666|2676|2673|2669|2666|70
1615290600000|2021-03-09 11:50:00|2671|2668|2663|2660|2672|2669|2661|2658|246
1615290900000|2021-03-09 11:55:00|2662|2659|2655|2652|2662|2659|2654|2651|206
1615291200000|2021-03-09 12:00:00|2656|2653|2663|2660|2668|2665|2656|2653|263
1615291500000|2021-03-09 12:05:00|2662|2659|2657|2654|2663|2660|2656|2653|228
1615291800000|2021-03-09 12:10:00|2659|2656|2661|2658|2668|2665|2659|2656|284
1615292100000|2021-03-09 12:15:00|2662|2659|2667|2664|2669|2666|2660|2657|147
1615292400000|2021-03-09 12:20:00|2666|2663|2668|2665|2668|2665|2665|2662|63
1615292700000|2021-03-09 12:25:00|2667|2664|2667|2664|2670|2667|2666|2663|64
1615293000000|2021-03-09 12:30:00|2666|2663|2665|2662|2667|2664|2662|2659|188
1615293300000|2021-03-09 12:35:00|2666|2663|2666|2663|2673|2670|2666|2663|132
1615293600000|2021-03-09 12:40:00|2665|2662|2669|2666|2670|2667|2664|2661|126
1615293900000|2021-03-09 12:45:00|2668|2665|2666|2663|2669|2666|2665|2662|84
1615294200000|2021-03-09 12:50:00|2667|2664|2663|2660|2667|2664|2661|2658|161
1615294500000|2021-03-09 12:55:00|2664|2661|2662|2659|2664|2661|2661|2658|104
1615294800000|2021-03-09 13:00:00|2661|2658|2665|2662|2670|2667|2661|2658|521
1615295100000|2021-03-09 13:05:00|2663|2660|2659|2656|2664|2661|2653|2650|671
1615295400000|2021-03-09 13:10:00|2658|2655|2659|2656|2663|2660|2657|2654|591
1615295700000|2021-03-09 13:15:00|2658|2655|2655|2652|2660|2657|2651|2648|556
1615296000000|2021-03-09 13:20:00|2656|2653|2655|2652|2657|2654|2651|2648|193
1615296300000|2021-03-09 13:25:00|2654|2651|2649|2646|2654|2651|2649|2646|187
1615296600000|2021-03-09 13:30:00|2651|2648|2654|2651|2654|2651|2649|2646|201
1615296900000|2021-03-09 13:35:00|2653|2650|2648|2645|2654|2651|2648|2645|393
1615297200000|2021-03-09 13:40:00|2649|2646|2648|2645|2650|2647|2647|2644|131
1615297500000|2021-03-09 13:45:00|2647|2644|2643|2640|2648|2645|2642|2639|326
1615297800000|2021-03-09 13:50:00|2641|2638|2648|2645|2650|2647|2640|2637|646
1615298100000|2021-03-09 13:55:00|2649|2646|2649|2646|2650|2647|2647|2644|263
1615298400000|2021-03-09 14:00:00|2650|2647|2649|2646|2652|2649|2643|2640|899
1615298700000|2021-03-09 14:05:00|2648|2645|2653|2650|2655|2652|2648|2645|504
1615299000000|2021-03-09 14:10:00|2654|2651|2653|2650|2656|2653|2653|2650|631
1615299300000|2021-03-09 14:15:00|2652|2649|2659|2656|2659|2656|2652|2649|652
1615299600000|2021-03-09 14:20:00|2658|2655|2658|2655|2660|2657|2657|2654|465
1615299900000|2021-03-09 14:25:00|2660|2657|2666|2663|2667|2664|2660|2657|419
1615300200000|2021-03-09 14:30:00|2665|2662|2657|2654|2665|2662|2657|2654|677
1615300500000|2021-03-09 14:35:00|2658|2655|2665|2662|2665|2662|2655|2652|386
1615300800000|2021-03-09 14:40:00|2664|2661|2668|2665|2670|2667|2663|2660|448
1615301100000|2021-03-09 14:45:00|2669|2666|2668|2665|2669|2666|2667|2664|239
1615301400000|2021-03-09 14:50:00|2669|2666|2661|2658|2669|2666|2660|2657|377
1615301700000|2021-03-09 14:55:00|2662|2659|2657|2654|2667|2664|2657|2654|376
1615302000000|2021-03-09 15:00:00|2658|2655|2659|2656|2662|2659|2657|2654|308
1615302300000|2021-03-09 15:05:00|2658|2655|2655|2652|2660|2657|2653|2650|809
1615302600000|2021-03-09 15:10:00|2656|2653|2653|2650|2657|2654|2653|2650|279
1615302900000|2021-03-09 15:15:00|2652|2649|2653|2650|2655|2652|2652|2649|765
1615303200000|2021-03-09 15:20:00|2652|2649|2652|2649|2654|2651|2651|2648|361
1615303500000|2021-03-09 15:25:00|2653|2650|2657|2654|2658|2655|2652|2649|452
1615303800000|2021-03-09 15:30:00|2656|2653|2658|2655|2660|2657|2653|2650|463
1615304100000|2021-03-09 15:35:00|2656|2653|2656|2653|2659|2656|2654|2651|433
1615304400000|2021-03-09 15:40:00|2657|2654|2659|2656|2659|2656|2656|2653|374
1615304700000|2021-03-09 15:45:00|2660|2657|2654|2651|2660|2657|2654|2651|721
1615305000000|2021-03-09 15:50:00|2655|2652|2657|2654|2657|2654|2654|2651|347
1615305300000|2021-03-09 15:55:00|2658|2655|2670|2667|2670|2667|2658|2655|1881
1615305600000|2021-03-09 16:00:00|2672|2669|2671|2668|2672|2669|2669|2666|514
1615305900000|2021-03-09 16:05:00|2672|2669|2673|2670|2675|2672|2669|2666|384
1615306200000|2021-03-09 16:10:00|2672|2669|2676|2673|2678|2675|2671|2668|492
1615306500000|2021-03-09 16:15:00|2677|2674|2674|2671|2678|2675|2672|2669|432
1615306800000|2021-03-09 16:20:00|2673|2670|2674|2671|2674|2671|2671|2668|155
1615307100000|2021-03-09 16:25:00|2675|2672|2670|2667|2676|2673|2669|2666|419
1615307400000|2021-03-09 16:30:00|2669|2666|2671|2668|2671|2668|2669|2666|189
1615307700000|2021-03-09 16:35:00|2670|2667|2668|2665|2671|2668|2666|2663|370
1615308000000|2021-03-09 16:40:00|2667|2664|2667|2664|2670|2667|2666|2663|224
1615308300000|2021-03-09 16:45:00|2666|2663|2673|2670|2673|2670|2665|2662|511
1615308600000|2021-03-09 16:50:00|2674|2671|2672|2669|2674|2671|2668|2665|383
1615308900000|2021-03-09 16:55:00|2671|2668|2669|2666|2672|2669|2668|2665|183
1615309200000|2021-03-09 17:00:00|2668|2665|2666|2663|2670|2667|2666|2663|281
1615309500000|2021-03-09 17:05:00|2665|2662|2668|2665|2669|2666|2665|2662|178
1615309800000|2021-03-09 17:10:00|2667|2664|2660|2657|2668|2665|2660|2657|187
1615310100000|2021-03-09 17:15:00|2661|2658|2663|2660|2666|2663|2661|2658|265
1615310400000|2021-03-09 17:20:00|2664|2661|2664|2661|2665|2662|2663|2660|199
1615310700000|2021-03-09 17:25:00|2663|2660|2664|2661|2664|2661|2661|2658|217
1615311000000|2021-03-09 17:30:00|2663|2660|2661|2658|2664|2661|2661|2658|244
1615311300000|2021-03-09 17:35:00|2662|2659|2663|2660|2664|2661|2662|2659|144
1615311600000|2021-03-09 17:40:00|2662|2659|2667|2664|2669|2666|2662|2659|254
1615311900000|2021-03-09 17:45:00|2668|2665|2667|2664|2670|2667|2667|2664|315
1615312200000|2021-03-09 17:50:00|2666|2663|2671|2668|2673|2670|2665|2662|373
1615312500000|2021-03-09 17:55:00|2670|2667|2669|2666|2670|2667|2668|2665|222
1615312800000|2021-03-09 18:00:00|2670|2667|2668|2665|2670|2667|2666|2663|163
1615313100000|2021-03-09 18:05:00|2667|2664|2673|2670|2674|2671|2665|2662|177
1615313400000|2021-03-09 18:10:00|2672|2669|2670|2667|2672|2669|2666|2663|429
1615313700000|2021-03-09 18:15:00|2671|2668|2669|2666|2671|2668|2667|2664|203
1615314000000|2021-03-09 18:20:00|2668|2665|2670|2667|2670|2667|2668|2665|211
1615314300000|2021-03-09 18:25:00|2669|2666|2670|2667|2670|2667|2669|2666|236
1615314600000|2021-03-09 18:30:00|2669|2666|2668|2665|2670|2667|2667|2664|274
1615314900000|2021-03-09 18:35:00|2667|2664|2670|2667|2670|2667|2667|2664|264
1615315200000|2021-03-09 18:40:00|2671|2668|2671|2668|2675|2672|2669|2666|645
1615315500000|2021-03-09 18:45:00|2670|2667|2676|2673|2677|2674|2670|2667|572
1615315800000|2021-03-09 18:50:00|2677|2674|2676|2673|2677|2674|2675|2672|120
1615316100000|2021-03-09 18:55:00|2675|2672|2685|2682|2687|2684|2675|2672|815
1615316400000|2021-03-09 19:00:00|2684|2681|2700|2697|2706|2703|2683|2680|1429
1615316700000|2021-03-09 19:05:00|2699|2696|2702|2699|2705|2702|2697|2694|491
1615317000000|2021-03-09 19:10:00|2701|2698|2694|2691|2705|2702|2692|2689|1330
1615317300000|2021-03-09 19:15:00|2695|2692|2694|2691|2695|2692|2691|2688|516
1615317600000|2021-03-09 19:20:00|2695|2692|2686|2683|2695|2692|2685|2682|423
1615317900000|2021-03-09 19:25:00|2685|2682|2677|2674|2689|2686|2672|2669|1936
1615318200000|2021-03-09 19:30:00|2675|2672|2671|2668|2677|2674|2667|2664|940
1615318500000|2021-03-09 19:35:00|2670|2667|2671|2668|2672|2669|2668|2665|178
1615318800000|2021-03-09 19:40:00|2672|2669|2672|2669|2673|2670|2671|2668|180
1615319100000|2021-03-09 19:45:00|2671|2668|2671|2668|2672|2669|2670|2667|233
1615319400000|2021-03-09 19:50:00|2672|2669|2671|2668|2672|2669|2671|2668|198
1615319700000|2021-03-09 19:55:00|2670|2667|2673|2670|2675|2672|2670|2667|185
1615320000000|2021-03-09 20:00:00|2672|2669|2670|2667|2673|2670|2669|2666|134
1615320300000|2021-03-09 20:05:00|2671|2668|2672|2669|2672|2669|2670|2667|70
1615320600000|2021-03-09 20:10:00|2671|2668|2671|2668|2672|2669|2670|2667|61
1615320900000|2021-03-09 20:15:00|2672|2669|2672|2669|2672|2669|2671|2668|55
1615321200000|2021-03-09 20:20:00|2671|2668|2671|2668|2672|2669|2671|2668|52
1615321500000|2021-03-09 20:25:00|2672|2669|2671|2668|2672|2669|2670|2667|42
1615321800000|2021-03-09 20:30:00|2670|2667|2669|2666|2671|2668|2669|2666|40
1615322100000|2021-03-09 20:35:00|2670|2667|2667|2664|2670|2667|2667|2664|52
1615322400000|2021-03-09 20:40:00|2666|2663|2671|2668|2672|2669|2665|2662|128
1615322700000|2021-03-09 20:45:00|2670|2667|2677|2674|2678|2675|2670|2667|116
1615323000000|2021-03-09 20:50:00|2678|2675|2687|2684|2688|2685|2677|2674|178
1615323300000|2021-03-09 20:55:00|2688|2685|2684|2681|2688|2685|2683|2680|289
1615323600000|2021-03-09 21:00:00|2685|2682|2685|2682|2687|2684|2684|2681|151
1615323900000|2021-03-09 21:05:00|2684|2681|2685|2682|2685|2682|2682|2679|86
1615324200000|2021-03-09 21:10:00|2686|2683|2685|2682|2686|2683|2684|2681|70
1615324500000|2021-03-09 21:15:00|2686|2683|2685|2682|2686|2683|2685|2682|34
1615324800000|2021-03-09 21:20:00|2686|2683|2683|2680|2686|2683|2683|2680|24
1615325100000|2021-03-09 21:25:00|2684|2681|2684|2681|2688|2685|2684|2681|65
1615325400000|2021-03-09 21:30:00|2685|2682|2681|2678|2686|2683|2681|2678|50
1615325700000|2021-03-09 21:35:00|2682|2679|2678|2675|2684|2681|2678|2675|70
1615326000000|2021-03-09 21:40:00|2677|2674|2679|2676|2680|2677|2677|2674|97
1615326300000|2021-03-09 21:45:00|2678|2675|2674|2671|2680|2677|2674|2671|76
1615326600000|2021-03-09 21:50:00|2675|2672|2675|2672|2676|2673|2674|2671|28
1615326900000|2021-03-09 21:55:00|2674|2671|2667|2664|2675|2672|2667|2664|163
1615330800000|2021-03-09 23:00:00|2670|2667|2671|2668|2672|2669|2670|2667|48
1615331100000|2021-03-09 23:05:00|2672|2669|2671|2668|2672|2669|2671|2668|43
1615331400000|2021-03-09 23:10:00|2670|2667|2668|2665|2671|2668|2667|2664|62
1615331700000|2021-03-09 23:15:00|2667|2664|2668|2665|2669|2666|2667|2664|46
1615332000000|2021-03-09 23:20:00|2667|2664|2667|2664|2668|2665|2667|2664|33
1615332300000|2021-03-09 23:25:00|2668|2665|2669|2666|2669|2666|2668|2665|19
1615332600000|2021-03-09 23:30:00|2668|2665|2671|2668|2671|2668|2668|2665|9
1615332900000|2021-03-09 23:35:00|2670|2667|2670|2667|2671|2668|2670|2667|5
1615333200000|2021-03-09 23:40:00|2671|2668|2671|2668|2671|2668|2671|2668|7
1615333500000|2021-03-09 23:45:00|2670|2667|2670|2667|2670|2667|2669|2666|15
1615333800000|2021-03-09 23:50:00|2671|2668|2671|2668|2671|2668|2671|2668|6
1615334100000|2021-03-09 23:55:00|2672|2669|2668|2665|2672|2669|2668|2665|28
1615334400000|2021-03-10 00:00:00|2669|2666|2671|2668|2671|2668|2668|2665|19
1615334700000|2021-03-10 00:05:00|2670|2667|2669|2666|2670|2667|2669|2666|15
1615335000000|2021-03-10 00:10:00|2670|2667|2669|2666|2670|2667|2669|2666|11
1615335300000|2021-03-10 00:15:00|2670|2667|2671|2668|2671|2668|2670|2667|4
1615335600000|2021-03-10 00:20:00|2670|2667|2670|2667|2670|2667|2670|2667|1
1615335900000|2021-03-10 00:25:00|2671|2668|2670|2667|2671|2668|2670|2667|7
1615336200000|2021-03-10 00:30:00|2669|2666|2669|2666|2670|2667|2669|2666|11
1615336500000|2021-03-10 00:35:00|||||||||1
1615336800000|2021-03-10 00:40:00|2668|2665|2668|2665|2668|2665|2668|2665|12
1615337100000|2021-03-10 00:45:00|2669|2666|2669|2666|2669|2666|2668|2665|7
1615337400000|2021-03-10 00:50:00|2670|2667|2670|2667|2671|2668|2670|2667|17
1615337700000|2021-03-10 00:55:00|2669|2666|2670|2667|2671|2668|2669|2666|25
1615338000000|2021-03-10 01:00:00|2671|2668|2671|2668|2671|2668|2670|2667|16
1615338300000|2021-03-10 01:05:00|2672|2669|2671|2668|2672|2669|2671|2668|18
1615338600000|2021-03-10 01:10:00|2672|2669|2673|2670|2674|2671|2672|2669|52
1615338900000|2021-03-10 01:15:00|2674|2671|2672|2669|2674|2671|2672|2669|25
1615339200000|2021-03-10 01:20:00|2671|2668|2671|2668|2672|2669|2671|2668|12
1615339500000|2021-03-10 01:25:00|||||||||15
1615339800000|2021-03-10 01:30:00|2670|2667|2668|2665|2671|2668|2668|2665|17
1615340100000|2021-03-10 01:35:00|2669|2666|2667|2664|2669|2666|2667|2664|21
1615340400000|2021-03-10 01:40:00|2668|2665|2667|2664|2668|2665|2667|2664|15
1615340700000|2021-03-10 01:45:00|2668|2665|2667|2664|2668|2665|2667|2664|24
1615341000000|2021-03-10 01:50:00|2664|2661|2666|2663|2666|2663|2663|2660|77
1615341300000|2021-03-10 01:55:00|2665|2662|2666|2663|2666|2663|2665|2662|12
1615341600000|2021-03-10 02:00:00|2665|2662|2665|2662|2665|2662|2664|2661|13
1615341900000|2021-03-10 02:05:00|2664|2661|2664|2661|2665|2662|2664|2661|18
1615342200000|2021-03-10 02:10:00|||||||||10
1615342500000|2021-03-10 02:15:00|||||||||4
1615342800000|2021-03-10 02:20:00|||||||||1
1615343100000|2021-03-10 02:25:00|||||||||4
1615343400000|2021-03-10 02:30:00|||||||||3
1615343700000|2021-03-10 02:35:00|2663|2660|2664|2661|2664|2661|2663|2660|9
1615344000000|2021-03-10 02:40:00|2663|2660|2664|2661|2664|2661|2663|2660|8
1615344300000|2021-03-10 02:45:00|2663|2660|2663|2660|2664|2661|2663|2660|8
1615344600000|2021-03-10 02:50:00|2664|2661|2664|2661|2664|2661|2664|2661|5
1615344900000|2021-03-10 02:55:00|2663|2660|2663|2660|2664|2661|2663|2660|12
1615345200000|2021-03-10 03:00:00|2664|2661|2664|2661|2664|2661|2664|2661|3
1615345500000|2021-03-10 03:05:00|2665|2662|2665|2662|2666|2663|2664|2661|11
1615345800000|2021-03-10 03:10:00|2664|2661|2665|2662|2665|2662|2664|2661|4
1615346100000|2021-03-10 03:15:00|2664|2661|2663|2660|2664|2661|2662|2659|10
1615346400000|2021-03-10 03:20:00|||||||||2
1615346700000|2021-03-10 03:25:00|2662|2659|2664|2661|2664|2661|2662|2659|16
1615347000000|2021-03-10 03:30:00|2663|2660|2663|2660|2663|2660|2663|2660|5
1615347300000|2021-03-10 03:35:00|2662|2659|2662|2659|2663|2660|2662|2659|44
1615347600000|2021-03-10 03:40:00|||||||||11
1615347900000|2021-03-10 03:45:00|2661|2658|2662|2659|2662|2659|2661|2658|19
1615348200000|2021-03-10 03:50:00|2661|2658|2662|2659|2662|2659|2661|2658|23
1615348500000|2021-03-10 03:55:00|2661|2658|2662|2659|2662|2659|2661|2658|14
1615348800000|2021-03-10 04:00:00|2661|2658|2662|2659|2662|2659|2661|2658|8
1615349100000|2021-03-10 04:05:00|2663|2660|2662|2659|2663|2660|2662|2659|7
1615349400000|2021-03-10 04:10:00|2663|2660|2663|2660|2663|2660|2662|2659|13
1615349700000|2021-03-10 04:15:00|2662|2659|2662|2659|2663|2660|2662|2659|3
1615350000000|2021-03-10 04:20:00|2663|2660|2663|2660|2664|2661|2662|2659|12
1615350300000|2021-03-10 04:25:00|2664|2661|2663|2660|2664|2661|2663|2660|11
1615350600000|2021-03-10 04:30:00|2662|2659|2663|2660|2664|2661|2662|2659|7
1615350900000|2021-03-10 04:35:00|2662|2659|2662|2659|2662|2659|2662|2659|16
1615351200000|2021-03-10 04:40:00|2663|2660|2662|2659|2663|2660|2662|2659|16
1615351500000|2021-03-10 04:45:00|2663|2660|2662|2659|2663|2660|2662|2659|5
1615351800000|2021-03-10 04:50:00|2661|2658|2660|2657|2661|2658|2660|2657|51
1615352100000|2021-03-10 04:55:00|2659|2656|2658|2655|2659|2656|2657|2654|38
1615352400000|2021-03-10 05:00:00|2659|2656|2659|2656|2659|2656|2658|2655|25
1615352700000|2021-03-10 05:05:00|2658|2655|2659|2656|2659|2656|2658|2655|3
1615353000000|2021-03-10 05:10:00|2658|2655|2659|2656|2659|2656|2658|2655|12
1615353300000|2021-03-10 05:15:00|2658|2655|2660|2657|2660|2657|2658|2655|8
1615353600000|2021-03-10 05:20:00|||||||||11
1615353900000|2021-03-10 05:25:00|2659|2656|2658|2655|2660|2657|2658|2655|18
1615354200000|2021-03-10 05:30:00|2659|2656|2658|2655|2659|2656|2658|2655|19
1615354500000|2021-03-10 05:35:00|2659|2656|2659|2656|2659|2656|2659|2656|2
1615354800000|2021-03-10 05:40:00|2658|2655|2656|2653|2658|2655|2656|2653|23
1615355100000|2021-03-10 05:45:00|2657|2654|2657|2654|2657|2654|2656|2653|50
1615355400000|2021-03-10 05:50:00|2656|2653|2656|2653|2657|2654|2656|2653|10
1615355700000|2021-03-10 05:55:00|2657|2654|2657|2654|2657|2654|2656|2653|17
1615356000000|2021-03-10 06:00:00|2656|2653|2657|2654|2659|2656|2656|2653|26
1615356300000|2021-03-10 06:05:00|2656|2653|2656|2653|2656|2653|2656|2653|14
1615356600000|2021-03-10 06:10:00|2655|2652|2656|2653|2656|2653|2655|2652|15
1615356900000|2021-03-10 06:15:00|2655|2652|2652|2649|2655|2652|2652|2649|61
1615357200000|2021-03-10 06:20:00|2653|2650|2653|2650|2653|2650|2652|2649|24
1615357500000|2021-03-10 06:25:00|2652|2649|2653|2650|2654|2651|2652|2649|36
1615357800000|2021-03-10 06:30:00|2654|2651|2655|2652|2655|2652|2653|2650|40
1615358100000|2021-03-10 06:35:00|2654|2651|2656|2653|2656|2653|2654|2651|29
1615358400000|2021-03-10 06:40:00|2657|2654|2655|2652|2657|2654|2654|2651|28
1615358700000|2021-03-10 06:45:00|2654|2651|2656|2653|2657|2654|2654|2651|13
1615359000000|2021-03-10 06:50:00|2658|2655|2656|2653|2658|2655|2655|2652|24
1615359300000|2021-03-10 06:55:00|2657|2654|2659|2656|2660|2657|2656|2653|55
1615359600000|2021-03-10 07:00:00|2658|2655|2659|2656|2659|2656|2654|2651|38
1615359900000|2021-03-10 07:05:00|2657|2654|2659|2656|2659|2656|2657|2654|27
1615360200000|2021-03-10 07:10:00|2658|2655|2655|2652|2658|2655|2651|2648|104
1615360500000|2021-03-10 07:15:00|2654|2651|2654|2651|2656|2653|2654|2651|16
1615360800000|2021-03-10 07:20:00|2655|2652|2654|2651|2655|2652|2652|2649|39
1615361100000|2021-03-10 07:25:00|2656|2653|2657|2654|2658|2655|2653|2650|41
1615361400000|2021-03-10 07:30:00|2656|2653|2654|2651|2656|2653|2653|2650|21
1615361700000|2021-03-10 07:35:00|2655|2652|2648|2645|2655|2652|2648|2645|89
1615362000000|2021-03-10 07:40:00|2649|2646|2649|2646|2649|2646|2646|2643|98
1615362300000|2021-03-10 07:45:00|2648|2645|2648|2645|2649|2646|2647|2644|27
1615362600000|2021-03-10 07:50:00|2647|2644|2648|2645|2648|2645|2646|2643|36
1615362900000|2021-03-10 07:55:00|2647|2644|2637|2634|2648|2645|2636|2633|204
1615363200000|2021-03-10 08:00:00|2636|2633|2640|2637|2640|2637|2633|2630|116
1615363500000|2021-03-10 08:05:00|2639|2636|2645|2642|2645|2642|2639|2636|92
1615363800000|2021-03-10 08:10:00|2644|2641|2643|2640|2644|2641|2642|2639|50
1615364100000|2021-03-10 08:15:00|2644|2641|2643|2640|2645|2642|2643|2640|30
1615364400000|2021-03-10 08:20:00|2644|2641|2643|2640|2644|2641|2643|2640|22
1615364700000|2021-03-10 08:25:00|2642|2639|2641|2638|2642|2639|2641|2638|47
1615365000000|2021-03-10 08:30:00|2640|2637|2643|2640|2643|2640|2640|2637|32
1615365300000|2021-03-10 08:35:00|2642|2639|2649|2646|2650|2647|2642|2639|101
1615365600000|2021-03-10 08:40:00|2648|2645|2649|2646|2650|2647|2647|2644|38
1615365900000|2021-03-10 08:45:00|2650|2647|2650|2647|2650|2647|2649|2646|21
1615366200000|2021-03-10 08:50:00|2649|2646|2650|2647|2651|2648|2649|2646|34
1615366500000|2021-03-10 08:55:00|2652|2649|2652|2649|2653|2650|2649|2646|38
1615366800000|2021-03-10 09:00:00|2651|2648|2648|2645|2651|2648|2647|2644|27
1615367100000|2021-03-10 09:05:00|2649|2646|2649|2646|2650|2647|2649|2646|17
1615367400000|2021-03-10 09:10:00|2648|2645|2646|2643|2648|2645|2646|2643|14
1615367700000|2021-03-10 09:15:00|2647|2644|2651|2648|2651|2648|2647|2644|23
1615368000000|2021-03-10 09:20:00|2652|2649|2657|2654|2657|2654|2652|2649|86
1615368300000|2021-03-10 09:25:00|2656|2653|2656|2653|2658|2655|2654|2651|113
1615368600000|2021-03-10 09:30:00|2655|2652|2653|2650|2656|2653|2651|2648|35
1615368900000|2021-03-10 09:35:00|2652|2649|2653|2650|2654|2651|2650|2647|25
1615369200000|2021-03-10 09:40:00|2654|2651|2654|2651|2656|2653|2653|2650|23
1615369500000|2021-03-10 09:45:00|2653|2650|2653|2650|2654|2651|2651|2648|27
1615369800000|2021-03-10 09:50:00|2651|2648|2653|2650|2653|2650|2651|2648|36
1615370100000|2021-03-10 09:55:00|2654|2651|2652|2649|2654|2651|2652|2649|9
1615370400000|2021-03-10 10:00:00|2651|2648|2650|2647|2652|2649|2649|2646|24
1615370700000|2021-03-10 10:05:00|2651|2648|2648|2645|2652|2649|2647|2644|60
1615371000000|2021-03-10 10:10:00|2649|2646|2647|2644|2649|2646|2646|2643|15
1615371300000|2021-03-10 10:15:00|2645|2642|2650|2647|2651|2648|2645|2642|76
1615371600000|2021-03-10 10:20:00|2651|2648|2649|2646|2651|2648|2649|2646|11
1615371900000|2021-03-10 10:25:00|2648|2645|2647|2644|2648|2645|2647|2644|21
1615372200000|2021-03-10 10:30:00|2646|2643|2646|2643|2646|2643|2646|2643|13
1615372500000|2021-03-10 10:35:00|2647|2644|2648|2645|2648|2645|2647|2644|28
1615372800000|2021-03-10 10:40:00|2647|2644|2660|2657|2661|2658|2647|2644|50
1615373100000|2021-03-10 10:45:00|2659|2656|2665|2662|2666|2663|2659|2656|144
1615373400000|2021-03-10 10:50:00|2666|2663|2664|2661|2668|2665|2662|2659|104
1615373700000|2021-03-10 10:55:00|2665|2662|2665|2662|2667|2664|2662|2659|62
1615374000000|2021-03-10 11:00:00|2666|2663|2672|2669|2672|2669|2664|2661|66
1615374300000|2021-03-10 11:05:00|2673|2670|2675|2672|2681|2678|2672|2669|152
1615374600000|2021-03-10 11:10:00|2676|2673|2679|2676|2680|2677|2673|2670|151
1615374900000|2021-03-10 11:15:00|2680|2677|2670|2667|2680|2677|2668|2665|200
1615375200000|2021-03-10 11:20:00|2671|2668|2672|2669|2674|2671|2670|2667|86
1615375500000|2021-03-10 11:25:00|2673|2670|2666|2663|2673|2670|2666|2663|43
1615375800000|2021-03-10 11:30:00|2667|2664|2668|2665|2669|2666|2666|2663|77
1615376100000|2021-03-10 11:35:00|2667|2664|2661|2658|2669|2666|2660|2657|88
1615376400000|2021-03-10 11:40:00|2660|2657|2661|2658|2662|2659|2660|2657|57
1615376700000|2021-03-10 11:45:00|2662|2659|2661|2658|2664|2661|2661|2658|37
1615377000000|2021-03-10 11:50:00|2662|2659|2659|2656|2662|2659|2658|2655|47
1615377300000|2021-03-10 11:55:00|2660|2657|2666|2663|2666|2663|2660|2657|73
1615377600000|2021-03-10 12:00:00|2665|2662|2660|2657|2665|2662|2658|2655|53
1615377900000|2021-03-10 12:05:00|2661|2658|2661|2658|2661|2658|2659|2656|30
1615378200000|2021-03-10 12:10:00|2662|2659|2663|2660|2665|2662|2662|2659|49
1615378500000|2021-03-10 12:15:00|2664|2661|2663|2660|2664|2661|2661|2658|35
1615378800000|2021-03-10 12:20:00|2662|2659|2655|2652|2662|2659|2654|2651|108
1615379100000|2021-03-10 12:25:00|2654|2651|2654|2651|2655|2652|2653|2650|83
1615379400000|2021-03-10 12:30:00|2653|2650|2656|2653|2659|2656|2653|2650|76
1615379700000|2021-03-10 12:35:00|2655|2652|2651|2648|2655|2652|2651|2648|67
1615380000000|2021-03-10 12:40:00|2652|2649|2650|2647|2652|2649|2646|2643|143
1615380300000|2021-03-10 12:45:00|2652|2649|2653|2650|2653|2650|2651|2648|49
1615380600000|2021-03-10 12:50:00|2652|2649|2652|2649|2654|2651|2650|2647|41
1615380900000|2021-03-10 12:55:00|2653|2650|2646|2643|2654|2651|2646|2643|223
1615381200000|2021-03-10 13:00:00|2644|2641|2643|2640|2645|2642|2639|2636|402
1615381500000|2021-03-10 13:05:00|2644|2641|2643|2640|2644|2641|2640|2637|143
1615381800000|2021-03-10 13:10:00|2642|2639|2645|2642|2649|2646|2642|2639|313
1615382100000|2021-03-10 13:15:00|2644|2641|2645|2642|2647|2644|2644|2641|82
1615382400000|2021-03-10 13:20:00|2644|2641|2642|2639|2646|2643|2642|2639|218
1615382700000|2021-03-10 13:25:00|2643|2640|2643|2640|2644|2641|2640|2637|111
1615383000000|2021-03-10 13:30:00|2644|2641|2646|2643|2646|2643|2642|2639|265
1615383300000|2021-03-10 13:35:00|2645|2642|2644|2641|2645|2642|2643|2640|134
1615383600000|2021-03-10 13:40:00|2643|2640|2650|2647|2650|2647|2642|2639|381
1615383900000|2021-03-10 13:45:00|2651|2648|2660|2657|2660|2657|2650|2647|575
1615384200000|2021-03-10 13:50:00|2659|2656|2658|2655|2661|2658|2656|2653|227
1615384500000|2021-03-10 13:55:00|2657|2654|2652|2649|2660|2657|2651|2648|428
1615384800000|2021-03-10 14:00:00|2651|2648|2653|2650|2655|2652|2642|2639|870
1615385100000|2021-03-10 14:05:00|2652|2649|2656|2653|2656|2653|2650|2647|328
1615385400000|2021-03-10 14:10:00|2655|2652|2653|2650|2656|2653|2652|2649|228
1615385700000|2021-03-10 14:15:00|2654|2651|2655|2652|2656|2653|2652|2649|289
1615386000000|2021-03-10 14:20:00|2654|2651|2652|2649|2654|2651|2650|2647|497
1615386300000|2021-03-10 14:25:00|2651|2648|2651|2648|2653|2650|2651|2648|241
1615386600000|2021-03-10 14:30:00|2650|2647|2640|2637|2650|2647|2640|2637|791
1615386900000|2021-03-10 14:35:00|2639|2636|2648|2645|2650|2647|2636|2633|783
1615387200000|2021-03-10 14:40:00|2647|2644|2657|2654|2659|2656|2647|2644|682
1615387500000|2021-03-10 14:45:00|2658|2655|2652|2649|2658|2655|2651|2648|226
1615387800000|2021-03-10 14:50:00|2651|2648|2651|2648|2655|2652|2651|2648|456
1615388100000|2021-03-10 14:55:00|2652|2649|2651|2648|2655|2652|2651|2648|392
1615388400000|2021-03-10 15:00:00|2652|2649|2660|2657|2660|2657|2651|2648|451
1615388700000|2021-03-10 15:05:00|2661|2658|2665|2662|2666|2663|2653|2650|658
1615389000000|2021-03-10 15:10:00|2664|2661|2661|2658|2665|2662|2659|2656|323
1615389300000|2021-03-10 15:15:00|2662|2659|2659|2656|2664|2661|2659|2656|306
1615389600000|2021-03-10 15:20:00|2658|2655|2656|2653|2659|2656|2655|2652|308
1615389900000|2021-03-10 15:25:00|2655|2652|2657|2654|2659|2656|2655|2652|253
1615390200000|2021-03-10 15:30:00|2658|2655|2669|2666|2673|2670|2657|2654|1054
1615390500000|2021-03-10 15:35:00|2672|2669|2683|2680|2686|2683|2668|2665|1117
1615390800000|2021-03-10 15:40:00|2684|2681|2677|2674|2685|2682|2676|2673|588
1615391100000|2021-03-10 15:45:00|2676|2673|2676|2673|2678|2675|2672|2669|382
1615391400000|2021-03-10 15:50:00|2675|2672|2678|2675|2680|2677|2675|2672|372
1615391700000|2021-03-10 15:55:00|2677|2674|2674|2671|2677|2674|2671|2668|174
1615392000000|2021-03-10 16:00:00|2675|2672|2677|2674|2678|2675|2672|2669|327
1615392300000|2021-03-10 16:05:00|2678|2675|2696|2693|2696|2693|2678|2675|1449
1615392600000|2021-03-10 16:10:00|2695|2692|2688|2685|2697|2694|2687|2684|599
1615392900000|2021-03-10 16:15:00|2687|2684|2685|2682|2687|2684|2684|2681|375
1615393200000|2021-03-10 16:20:00|2686|2683|2683|2680|2688|2685|2682|2679|304
1615393500000|2021-03-10 16:25:00|2682|2679|2687|2684|2687|2684|2681|2678|194
1615393800000|2021-03-10 16:30:00|2688|2685|2688|2685|2690|2687|2686|2683|271
1615394100000|2021-03-10 16:35:00|2689|2686|2696|2693|2696|2693|2688|2685|279
1615394400000|2021-03-10 16:40:00|2695|2692|2691|2688|2696|2693|2691|2688|241
1615394700000|2021-03-10 16:45:00|2692|2689|2694|2691|2694|2691|2687|2684|235
1615395000000|2021-03-10 16:50:00|2693|2690|2693|2690|2694|2691|2691|2688|344
1615395300000|2021-03-10 16:55:00|2694|2691|2692|2689|2694|2691|2691|2688|139
1615395600000|2021-03-10 17:00:00|2693|2690|2691|2688|2700|2697|2691|2688|324
1615395900000|2021-03-10 17:05:00|2689|2686|2688|2685|2693|2690|2688|2685|347
1615396200000|2021-03-10 17:10:00|2687|2684|2696|2693|2697|2694|2687|2684|257
1615396500000|2021-03-10 17:15:00|2695|2692|2695|2692|2696|2693|2691|2688|580
1615396800000|2021-03-10 17:20:00|2694|2691|2697|2694|2698|2695|2694|2691|183
1615397100000|2021-03-10 17:25:00|2696|2693|2692|2689|2697|2694|2690|2687|168
1615397400000|2021-03-10 17:30:00|2691|2688|2690|2687|2692|2689|2688|2685|235
1615397700000|2021-03-10 17:35:00|2691|2688|2696|2693|2696|2693|2691|2688|113
1615398000000|2021-03-10 17:40:00|2697|2694|2694|2691|2697|2694|2692|2689|203
1615398300000|2021-03-10 17:45:00|2696|2693|2695|2692|2700|2697|2694|2691|269
1615398600000|2021-03-10 17:50:00|2696|2693|2696|2693|2701|2698|2695|2692|162
1615398900000|2021-03-10 17:55:00|2695|2692|2699|2696|2699|2696|2694|2691|213
1615399200000|2021-03-10 18:00:00|2700|2697|2697|2694|2701|2698|2693|2690|343
1615399500000|2021-03-10 18:05:00|2696|2693|2698|2695|2702|2699|2696|2693|231
1615399800000|2021-03-10 18:10:00|2697|2694|2701|2698|2706|2703|2697|2694|379
1615400100000|2021-03-10 18:15:00|2700|2697|2708|2705|2712|2709|2698|2695|654
1615400400000|2021-03-10 18:20:00|2709|2706|2710|2707|2712|2709|2706|2703|345
1615400700000|2021-03-10 18:25:00|2708|2705|2704|2701|2708|2705|2703|2700|271
1615401000000|2021-03-10 18:30:00|2703|2700|2705|2702|2707|2704|2703|2700|280
1615401300000|2021-03-10 18:35:00|2704|2701|2704|2701|2704|2701|2702|2699|156
1615401600000|2021-03-10 18:40:00|2703|2700|2709|2706|2709|2706|2703|2700|368
1615401900000|2021-03-10 18:45:00|2710|2707|2713|2710|2718|2715|2709|2706|1536
1615402200000|2021-03-10 18:50:00|2712|2709|2713|2710|2713|2710|2712|2709|232
1615402500000|2021-03-10 18:55:00|2716|2713|2712|2709|2717|2714|2708|2705|835
1615402800000|2021-03-10 19:00:00|2714|2711|2716|2713|2725|2722|2714|2711|605
1615403100000|2021-03-10 19:05:00|2717|2714|2715|2712|2717|2714|2713|2710|174
1615403400000|2021-03-10 19:10:00|2714|2711|2715|2712|2715|2712|2713|2710|529
1615403700000|2021-03-10 19:15:00|2714|2711|2714|2711|2716|2713|2713|2710|317
1615404000000|2021-03-10 19:20:00|2715|2712|2704|2701|2715|2712|2704|2701|754
1615404300000|2021-03-10 19:25:00|2703|2700|2711|2708|2715|2712|2702|2699|3128
1615404600000|2021-03-10 19:30:00|2712|2709|2709|2706|2714|2711|2707|2704|511
1615404900000|2021-03-10 19:35:00|2710|2707|2709|2706|2711|2708|2708|2705|322
1615405200000|2021-03-10 19:40:00|2708|2705|2708|2705|2710|2707|2707|2704|320
1615405500000|2021-03-10 19:45:00|2707|2704|2708|2705|2708|2705|2706|2703|278
1615405800000|2021-03-10 19:50:00|2710|2707|2707|2704|2710|2707|2707|2704|125
1615406100000|2021-03-10 19:55:00|2708|2705|2708|2705|2708|2705|2706|2703|218
1615406400000|2021-03-10 20:00:00|2707|2704|2708|2705|2709|2706|2707|2704|95
1615406700000|2021-03-10 20:05:00|2709|2706|2708|2705|2711|2708|2708|2705|72
1615407000000|2021-03-10 20:10:00|2709|2706|2707|2704|2709|2706|2707|2704|40
1615407300000|2021-03-10 20:15:00|2708|2705|2709|2706|2711|2708|2708|2705|58
1615407600000|2021-03-10 20:20:00|2708|2705|2710|2707|2712|2709|2708|2705|101
1615407900000|2021-03-10 20:25:00|2709|2706|2708|2705|2710|2707|2707|2704|53
1615408200000|2021-03-10 20:30:00|2707|2704|2707|2704|2707|2704|2707|2704|17
1615408500000|2021-03-10 20:35:00|2708|2705|2708|2705|2709|2706|2708|2705|47
1615408800000|2021-03-10 20:40:00|||||||||54
1615409100000|2021-03-10 20:45:00|2707|2704|2708|2705|2708|2705|2707|2704|41
1615409400000|2021-03-10 20:50:00|2707|2704|2708|2705|2708|2705|2707|2704|59
1615409700000|2021-03-10 20:55:00|2707|2704|2703|2700|2707|2704|2703|2700|154
1615410000000|2021-03-10 21:00:00|2704|2701|2706|2703|2707|2704|2704|2701|58
1615410300000|2021-03-10 21:05:00|2705|2702|2705|2702|2705|2702|2705|2702|17
1615410600000|2021-03-10 21:10:00|2706|2703|2706|2703|2706|2703|2706|2703|18
1615410900000|2021-03-10 21:15:00|2707|2704|2706|2703|2707|2704|2706|2703|40
1615411200000|2021-03-10 21:20:00|2707|2704|2706|2703|2707|2704|2706|2703|32
1615411500000|2021-03-10 21:25:00|2705|2702|2706|2703|2706|2703|2705|2702|69
1615411800000|2021-03-10 21:30:00|2705|2702|2706|2703|2707|2704|2705|2702|87
1615412100000|2021-03-10 21:35:00|2707|2704|2707|2704|2707|2704|2705|2702|66
1615412400000|2021-03-10 21:40:00|2706|2703|2708|2705|2709|2706|2706|2703|120
1615412700000|2021-03-10 21:45:00|2710|2707|2709|2706|2710|2707|2709|2706|36
1615413000000|2021-03-10 21:50:00|2708|2705|2708|2705|2709|2706|2708|2705|42
1615413300000|2021-03-10 21:55:00|2709|2706|2708|2705|2709|2706|2705|2702|146
1615417200000|2021-03-10 23:00:00|2710|2707|2704|2701|2711|2708|2702|2699|121
1615417500000|2021-03-10 23:05:00|2705|2702|2706|2703|2708|2705|2705|2702|69
1615417800000|2021-03-10 23:10:00|2705|2702|2705|2702|2705|2702|2705|2702|18
1615418100000|2021-03-10 23:15:00|2706|2703|2705|2702|2706|2703|2705|2702|20
1615418400000|2021-03-10 23:20:00|2704|2701|2705|2702|2706|2703|2704|2701|49
1615418700000|2021-03-10 23:25:00|2704|2701|2704|2701|2705|2702|2704|2701|80
1615419000000|2021-03-10 23:30:00|2705|2702|2705|2702|2705|2702|2704|2701|23
1615419300000|2021-03-10 23:35:00|2704|2701|2705|2702|2705|2702|2704|2701|19
1615419600000|2021-03-10 23:40:00|2706|2703|2705|2702|2706|2703|2704|2701|28
1615419900000|2021-03-10 23:45:00|2704|2701|2703|2700|2705|2702|2702|2699|39
1615420200000|2021-03-10 23:50:00|2704|2701|2704|2701|2706|2703|2703|2700|77
1615420500000|2021-03-10 23:55:00|2703|2700|2703|2700|2704|2701|2702|2699|44
1615420800000|2021-03-11 00:00:00|2702|2699|2705|2702|2705|2702|2702|2699|46
1615421100000|2021-03-11 00:05:00|2704|2701|2705|2702|2705|2702|2704|2701|8
1615421400000|2021-03-11 00:10:00|2706|2703|2705|2702|2706|2703|2705|2702|72
1615421700000|2021-03-11 00:15:00|2704|2701|2704|2701|2704|2701|2704|2701|7
1615422000000|2021-03-11 00:20:00|||||||||1
1615422300000|2021-03-11 00:25:00|2705|2702|2701|2698|2705|2702|2701|2698|61
1615422600000|2021-03-11 00:30:00|2702|2699|2703|2700|2703|2700|2701|2698|37
1615422900000|2021-03-11 00:35:00|2702|2699|2703|2700|2703|2700|2702|2699|17
1615423200000|2021-03-11 00:40:00|2702|2699|2702|2699|2702|2699|2702|2699|25
1615423500000|2021-03-11 00:45:00|2701|2698|2702|2699|2702|2699|2701|2698|24
1615423800000|2021-03-11 00:50:00|||||||||1
1615424100000|2021-03-11 00:55:00|2703|2700|2703|2700|2703|2700|2703|2700|16
1615424400000|2021-03-11 01:00:00|2704|2701|2706|2703|2706|2703|2704|2701|24
1615424700000|2021-03-11 01:05:00|2705|2702|2705|2702|2706|2703|2705|2702|39
1615425000000|2021-03-11 01:10:00|2706|2703|2705|2702|2706|2703|2705|2702|7
1615425300000|2021-03-11 01:15:00|2706|2703|2705|2702|2706|2703|2705|2702|7
1615425600000|2021-03-11 01:20:00|2706|2703|2705|2702|2706|2703|2705|2702|12
1615425900000|2021-03-11 01:25:00|2704|2701|2702|2699|2705|2702|2702|2699|17
1615426200000|2021-03-11 01:30:00|2703|2700|2700|2697|2703|2700|2700|2697|23
1615426500000|2021-03-11 01:35:00|2699|2696|2700|2697|2700|2697|2699|2696|35
1615426800000|2021-03-11 01:40:00|2701|2698|2701|2698|2701|2698|2700|2697|27
1615427100000|2021-03-11 01:45:00|2700|2697|2701|2698|2701|2698|2700|2697|7
1615427400000|2021-03-11 01:50:00|2700|2697|2701|2698|2701|2698|2700|2697|6
1615427700000|2021-03-11 01:55:00|2702|2699|2702|2699|2702|2699|2702|2699|2
1615428000000|2021-03-11 02:00:00|2703|2700|2702|2699|2703|2700|2702|2699|16
1615428300000|2021-03-11 02:05:00|2703|2700|2703|2700|2704|2701|2703|2700|15
1615428600000|2021-03-11 02:10:00|2702|2699|2702|2699|2702|2699|2702|2699|7
1615428900000|2021-03-11 02:15:00|2703|2700|2702|2699|2703|2700|2702|2699|5
1615429200000|2021-03-11 02:20:00|2703|2700|2703|2700|2703|2700|2703|2700|5
1615429500000|2021-03-11 02:25:00|2704|2701|2703|2700|2704|2701|2703|2700|7
1615429800000|2021-03-11 02:30:00|2704|2701|2703|2700|2704|2701|2703|2700|2
1615430100000|2021-03-11 02:35:00|||||||||1
1615430400000|2021-03-11 02:40:00|2704|2701|2704|2701|2704|2701|2704|2701|3
1615430700000|2021-03-11 02:45:00|2705|2702|2705|2702|2708|2705|2704|2701|55
1615431000000|2021-03-11 02:50:00|2706|2703|2705|2702|2706|2703|2705|2702|8
1615431300000|2021-03-11 02:55:00|2704|2701|2704|2701|2704|2701|2704|2701|11
1615431600000|2021-03-11 03:00:00|2703|2700|2704|2701|2704|2701|2703|2700|17
1615431900000|2021-03-11 03:05:00|2706|2703|2705|2702|2706|2703|2704|2701|17
1615432200000|2021-03-11 03:10:00|2704|2701|2705|2702|2705|2702|2704|2701|12
1615432500000|2021-03-11 03:15:00|2706|2703|2705|2702|2706|2703|2705|2702|11
1615432800000|2021-03-11 03:20:00|||||||||2
1615433100000|2021-03-11 03:25:00|2706|2703|2706|2703|2706|2703|2705|2702|9
1615433400000|2021-03-11 03:30:00|2705|2702|2705|2702|2705|2702|2704|2701|14
1615433700000|2021-03-11 03:35:00|||||||||14
1615434000000|2021-03-11 03:40:00|||||||||4
1615434300000|2021-03-11 03:45:00|2706|2703|2706|2703|2706|2703|2705|2702|7
1615434600000|2021-03-11 03:50:00|2705|2702|2705|2702|2706|2703|2705|2702|7
1615434900000|2021-03-11 03:55:00|2706|2703|2705|2702|2706|2703|2705|2702|9
1615435200000|2021-03-11 04:00:00|2704|2701|2704|2701|2705|2702|2703|2700|21
1615435500000|2021-03-11 04:05:00|||||||||9
1615435800000|2021-03-11 04:10:00|2703|2700|2703|2700|2704|2701|2703|2700|13
1615436100000|2021-03-11 04:15:00|2704|2701|2704|2701|2704|2701|2704|2701|1
1615436400000|2021-03-11 04:20:00|||||||||1
1615436700000|2021-03-11 04:25:00|||||||||8
1615437000000|2021-03-11 04:30:00|2703|2700|2702|2699|2703|2700|2701|2698|27
1615437300000|2021-03-11 04:35:00|2703|2700|2702|2699|2703|2700|2702|2699|9
1615437600000|2021-03-11 04:40:00|2703|2700|2704|2701|2704|2701|2703|2700|9
1615437900000|2021-03-11 04:45:00|2703|2700|2704|2701|2704|2701|2703|2700|4
1615438200000|2021-03-11 04:50:00|2703|2700|2703|2700|2703|2700|2703|2700|6
1615438500000|2021-03-11 04:55:00|2704|2701|2703|2700|2704|2701|2703|2700|7
1615438800000|2021-03-11 05:00:00|2704|2701|2704|2701|2704|2701|2704|2701|3
1615439100000|2021-03-11 05:05:00|||||||||6
1615439400000|2021-03-11 05:10:00|2703|2700|2703|2700|2704|2701|2703|2700|19
1615439700000|2021-03-11 05:15:00|2704|2701|2706|2703|2706|2703|2704|2701|22
1615440000000|2021-03-11 05:20:00|2705|2702|2704|2701|2707|2704|2703|2700|69
1615440300000|2021-03-11 05:25:00|2703|2700|2703|2700|2704|2701|2703|2700|40
1615440600000|2021-03-11 05:30:00|2704|2701|2703|2700|2704|2701|2703|2700|12
1615440900000|2021-03-11 05:35:00|2704|2701|2704|2701|2704|2701|2703|2700|8
1615441200000|2021-03-11 05:40:00|2705|2702|2705|2702|2705|2702|2705|2702|15
1615441500000|2021-03-11 05:45:00|2703|2700|2704|2701|2704|2701|2703|2700|13
1615441800000|2021-03-11 05:50:00|2705|2702|2706|2703|2707|2704|2705|2702|19
1615442100000|2021-03-11 05:55:00|2707|2704|2707|2704|2707|2704|2706|2703|26
1615442400000|2021-03-11 06:00:00|2706|2703|2706|2703|2707|2704|2705|2702|13
1615442700000|2021-03-11 06:05:00|2705|2702|2705|2702|2706|2703|2705|2702|20
1615443000000|2021-03-11 06:10:00|2706|2703|2707|2704|2707|2704|2706|2703|12
1615443300000|2021-03-11 06:15:00|2708|2705|2708|2705|2710|2707|2707|2704|33
1615443600000|2021-03-11 06:20:00|2707|2704|2708|2705|2708|2705|2707|2704|11
1615443900000|2021-03-11 06:25:00|2709|2706|2708|2705|2710|2707|2708|2705|15
1615444200000|2021-03-11 06:30:00|2709|2706|2710|2707|2710|2707|2709|2706|18
1615444500000|2021-03-11 06:35:00|2711|2708|2707|2704|2711|2708|2706|2703|32
1615444800000|2021-03-11 06:40:00|2708|2705|2705|2702|2708|2705|2705|2702|20
1615445100000|2021-03-11 06:45:00|2706|2703|2706|2703|2707|2704|2706|2703|13
1615445400000|2021-03-11 06:50:00|2707|2704|2706|2703|2707|2704|2706|2703|9
1615445700000|2021-03-11 06:55:00|2707|2704|2706|2703|2707|2704|2706|2703|19
1615446000000|2021-03-11 07:00:00|2705|2702|2702|2699|2705|2702|2700|2697|74
1615446300000|2021-03-11 07:05:00|2703|2700|2702|2699|2703|2700|2701|2698|43
1615446600000|2021-03-11 07:10:00|2703|2700|2703|2700|2704|2701|2702|2699|31
1615446900000|2021-03-11 07:15:00|2704|2701|2710|2707|2710|2707|2703|2700|90
1615447200000|2021-03-11 07:20:00|2709|2706|2711|2708|2713|2710|2709|2706|71
1615447500000|2021-03-11 07:25:00|2710|2707|2710|2707|2710|2707|2710|2707|22
1615447800000|2021-03-11 07:30:00|2711|2708|2712|2709|2712|2709|2710|2707|33
1615448100000|2021-03-11 07:35:00|2711|2708|2710|2707|2711|2708|2709|2706|36
1615448400000|2021-03-11 07:40:00|2711|2708|2710|2707|2711|2708|2710|2707|17
1615448700000|2021-03-11 07:45:00|2711|2708|2711|2708|2711|2708|2711|2708|10
1615449000000|2021-03-11 07:50:00|2710|2707|2711|2708|2711|2708|2710|2707|22
1615449300000|2021-03-11 07:55:00|2712|2709|2713|2710|2713|2710|2711|2708|15
1615449600000|2021-03-11 08:00:00|2712|2709|2712|2709|2713|2710|2712|2709|28
1615449900000|2021-03-11 08:05:00|2713|2710|2712|2709|2713|2710|2711|2708|25
1615450200000|2021-03-11 08:10:00|2711|2708|2712|2709|2713|2710|2711|2708|31
1615450500000|2021-03-11 08:15:00|2711|2708|2713|2710|2713|2710|2711|2708|45
1615450800000|2021-03-11 08:20:00|2712|2709|2712|2709|2712|2709|2712|2709|18
1615451100000|2021-03-11 08:25:00|2711|2708|2711|2708|2711|2708|2710|2707|20
1615451400000|2021-03-11 08:30:00|||||||||16
1615451700000|2021-03-11 08:35:00|2712|2709|2713|2710|2713|2710|2712|2709|23
1615452000000|2021-03-11 08:40:00|2712|2709|2717|2714|2717|2714|2712|2709|77
1615452300000|2021-03-11 08:45:00|2716|2713|2716|2713|2717|2714|2715|2712|56
1615452600000|2021-03-11 08:50:00|2717|2714|2716|2713|2717|2714|2716|2713|20
1615452900000|2021-03-11 08:55:00|2717|2714|2716|2713|2717|2714|2716|2713|45
1615453200000|2021-03-11 09:00:00|2715|2712|2714|2711|2715|2712|2713|2710|39
1615453500000|2021-03-11 09:05:00|2715|2712|2715|2712|2715|2712|2714|2711|43
1615453800000|2021-03-11 09:10:00|2714|2711|2714|2711|2714|2711|2713|2710|17
1615454100000|2021-03-11 09:15:00|2713|2710|2712|2709|2713|2710|2711|2708|45
1615454400000|2021-03-11 09:20:00|2713|2710|2715|2712|2715|2712|2712|2709|97
1615454700000|2021-03-11 09:25:00|2716|2713|2718|2715|2718|2715|2716|2713|57
1615455000000|2021-03-11 09:30:00|2717|2714|2718|2715|2718|2715|2717|2714|14
1615455300000|2021-03-11 09:35:00|2719|2716|2720|2717|2721|2718|2719|2716|113
1615455600000|2021-03-11 09:40:00|2719|2716|2720|2717|2720|2717|2718|2715|41
1615455900000|2021-03-11 09:45:00|2719|2716|2719|2716|2719|2716|2719|2716|14
1615456200000|2021-03-11 09:50:00|||||||||2
1615456500000|2021-03-11 09:55:00|2718|2715|2719|2716|2719|2716|2718|2715|15
1615456800000|2021-03-11 10:00:00|2718|2715|2718|2715|2719|2716|2717|2714|28
1615457100000|2021-03-11 10:05:00|2719|2716|2718|2715|2719|2716|2718|2715|16
1615457400000|2021-03-11 10:10:00|2717|2714|2718|2715|2718|2715|2717|2714|74
1615457700000|2021-03-11 10:15:00|||||||||6
1615458000000|2021-03-11 10:20:00|2719|2716|2717|2714|2719|2716|2717|2714|24
1615458300000|2021-03-11 10:25:00|2716|2713|2716|2713|2716|2713|2715|2712|31
1615458600000|2021-03-11 10:30:00|2715|2712|2715|2712|2716|2713|2714|2711|33
1615458900000|2021-03-11 10:35:00|2716|2713|2714|2711|2716|2713|2714|2711|20
1615459200000|2021-03-11 10:40:00|2715|2712|2714|2711|2715|2712|2713|2710|24
1615459500000|2021-03-11 10:45:00|2713|2710|2714|2711|2714|2711|2713|2710|22
1615459800000|2021-03-11 10:50:00|2715|2712|2716|2713|2716|2713|2715|2712|24
1615460100000|2021-03-11 10:55:00|2715|2712|2715|2712|2715|2712|2715|2712|12
1615460400000|2021-03-11 11:00:00|2714|2711|2713|2710|2715|2712|2713|2710|35
1615460700000|2021-03-11 11:05:00|2714|2711|2716|2713|2716|2713|2714|2711|24
1615461000000|2021-03-11 11:10:00|2717|2714|2716|2713|2717|2714|2714|2711|42
1615461300000|2021-03-11 11:15:00|2715|2712|2715|2712|2715|2712|2715|2712|7
1615461600000|2021-03-11 11:20:00|2714|2711|2715|2712|2716|2713|2714|2711|16
1615461900000|2021-03-11 11:25:00|2716|2713|2715|2712|2716|2713|2715|2712|20
1615462200000|2021-03-11 11:30:00|2714|2711|2715|2712|2716|2713|2714|2711|55
1615462500000|2021-03-11 11:35:00|2716|2713|2720|2717|2720|2717|2716|2713|53
1615462800000|2021-03-11 11:40:00|2721|2718|2720|2717|2722|2719|2720|2717|66
1615463100000|2021-03-11 11:45:00|2719|2716|2720|2717|2720|2717|2719|2716|14
1615463400000|2021-03-11 11:50:00|2721|2718|2721|2718|2721|2718|2719|2716|38
1615463700000|2021-03-11 11:55:00|2720|2717|2720|2717|2721|2718|2720|2717|28
1615464000000|2021-03-11 12:00:00|2719|2716|2729|2726|2731|2728|2718|2715|121
1615464300000|2021-03-11 12:05:00|2728|2725|2727|2724|2728|2725|2725|2722|88
1615464600000|2021-03-11 12:10:00|2726|2723|2729|2726|2729|2726|2724|2721|164
1615464900000|2021-03-11 12:15:00|2730|2727|2726|2723|2730|2727|2726|2723|66
1615465200000|2021-03-11 12:20:00|2727|2724|2724|2721|2727|2724|2724|2721|100
1615465500000|2021-03-11 12:25:00|2723|2720|2718|2715|2723|2720|2718|2715|98
1615465800000|2021-03-11 12:30:00|2717|2714|2716|2713|2717|2714|2713|2710|147
1615466100000|2021-03-11 12:35:00|2715|2712|2708|2705|2715|2712|2705|2702|231
1615466400000|2021-03-11 12:40:00|2707|2704|2706|2703|2710|2707|2705|2702|167
1615466700000|2021-03-11 12:45:00|2705|2702|2708|2705|2712|2709|2705|2702|214
1615467000000|2021-03-11 12:50:00|2707|2704|2700|2697|2709|2706|2700|2697|165
1615467300000|2021-03-11 12:55:00|2698|2695|2708|2705|2708|2705|2697|2694|245
1615467600000|2021-03-11 13:00:00|2707|2704|2692|2689|2707|2704|2689|2686|552
1615467900000|2021-03-11 13:05:00|2693|2690|2686|2683|2694|2691|2679|2676|546
1615468200000|2021-03-11 13:10:00|2687|2684|2675|2672|2687|2684|2672|2669|526
1615468500000|2021-03-11 13:15:00|2674|2671|2678|2675|2681|2678|2674|2671|400
1615468800000|2021-03-11 13:20:00|2679|2676|2678|2675|2680|2677|2677|2674|183
1615469100000|2021-03-11 13:25:00|2677|2674|2684|2681|2684|2681|2676|2673|266
1615469400000|2021-03-11 13:30:00|2683|2680|2684|2681|2685|2682|2680|2677|312
1615469700000|2021-03-11 13:35:00|2685|2682|2685|2682|2688|2685|2681|2678|415
1615470000000|2021-03-11 13:40:00|2684|2681|2684|2681|2690|2687|2683|2680|392
1615470300000|2021-03-11 13:45:00|2685|2682|2691|2688|2692|2689|2685|2682|352
1615470600000|2021-03-11 13:50:00|2692|2689|2691|2688|2697|2694|2690|2687|243
1615470900000|2021-03-11 13:55:00|2693|2690|2692|2689|2694|2691|2691|2688|183
1615471200000|2021-03-11 14:00:00|2691|2688|2696|2693|2700|2697|2684|2681|631
1615471500000|2021-03-11 14:05:00|2697|2694|2698|2695|2700|2697|2691|2688|965
1615471800000|2021-03-11 14:10:00|2697|2694|2696|2693|2701|2698|2696|2693|238
1615472100000|2021-03-11 14:15:00|2695|2692|2695|2692|2699|2696|2694|2691|330
1615472400000|2021-03-11 14:20:00|2696|2693|2690|2687|2696|2693|2689|2686|505
1615472700000|2021-03-11 14:25:00|2689|2686|2688|2685|2694|2691|2687|2684|457
1615473000000|2021-03-11 14:30:00|2687|2684|2690|2687|2691|2688|2685|2682|570
1615473300000|2021-03-11 14:35:00|2689|2686|2687|2684|2697|2694|2687|2684|1082
1615473600000|2021-03-11 14:40:00|2686|2683|2689|2686|2694|2691|2684|2681|762
1615473900000|2021-03-11 14:45:00|2692|2689|2694|2691|2696|2693|2691|2688|241
1615474200000|2021-03-11 14:50:00|2695|2692|2700|2697|2701|2698|2694|2691|377
1615474500000|2021-03-11 14:55:00|2699|2696|2694|2691|2699|2696|2693|2690|259
1615474800000|2021-03-11 15:00:00|2693|2690|2692|2689|2696|2693|2690|2687|316
1615475100000|2021-03-11 15:05:00|2691|2688|2692|2689|2695|2692|2690|2687|231
1615475400000|2021-03-11 15:10:00|2693|2690|2691|2688|2694|2691|2691|2688|148
1615475700000|2021-03-11 15:15:00|2690|2687|2692|2689|2694|2691|2690|2687|268
1615476000000|2021-03-11 15:20:00|2691|2688|2687|2684|2691|2688|2687|2684|431
1615476300000|2021-03-11 15:25:00|2688|2685|2684|2681|2690|2687|2682|2679|1227
1615476600000|2021-03-11 15:30:00|2676|2673|2709|2706|2711|2708|2658|2655|3306
1615476900000|2021-03-11 15:35:00|2711|2708|2702|2699|2716|2713|2701|2698|1987
1615477200000|2021-03-11 15:40:00|2703|2700|2712|2709|2712|2709|2703|2700|777
1615477500000|2021-03-11 15:45:00|2711|2708|2713|2710|2717|2714|2710|2707|628
1615477800000|2021-03-11 15:50:00|2712|2709|2709|2706|2716|2713|2708|2705|470
1615478100000|2021-03-11 15:55:00|2708|2705|2709|2706|2712|2709|2707|2704|617
1615478400000|2021-03-11 16:00:00|2710|2707|2704|2701|2711|2708|2700|2697|573
1615478700000|2021-03-11 16:05:00|2707|2704|2703|2700|2711|2708|2701|2698|904
1615479000000|2021-03-11 16:10:00|2702|2699|2700|2697|2703|2700|2698|2695|379
1615479300000|2021-03-11 16:15:00|2698|2695|2694|2691|2700|2697|2690|2687|1561
1615479600000|2021-03-11 16:20:00|2693|2690|2694|2691|2696|2693|2688|2685|411
1615479900000|2021-03-11 16:25:00|2693|2690|2697|2694|2699|2696|2693|2690|299
1615480200000|2021-03-11 16:30:00|2698|2695|2695|2692|2698|2695|2691|2688|377
1615480500000|2021-03-11 16:35:00|2696|2693|2692|2689|2696|2693|2691|2688|147
1615480800000|2021-03-11 16:40:00|2691|2688|2691|2688|2698|2695|2691|2688|385
1615481100000|2021-03-11 16:45:00|2690|2687|2689|2686|2692|2689|2685|2682|885
1615481400000|2021-03-11 16:50:00|2690|2687|2689|2686|2696|2693|2686|2683|639
1615481700000|2021-03-11 16:55:00|2690|2687|2688|2685|2693|2690|2687|2684|432
1615482000000|2021-03-11 17:00:00|2687|2684|2680|2677|2692|2689|2679|2676|1126
1615482300000|2021-03-11 17:05:00|2681|2678|2687|2684|2688|2685|2680|2677|390
1615482600000|2021-03-11 17:10:00|2686|2683|2682|2679|2687|2684|2679|2676|695
1615482900000|2021-03-11 17:15:00|2681|2678|2682|2679|2683|2680|2679|2676|561
1615483200000|2021-03-11 17:20:00|2681|2678|2683|2680|2683|2680|2680|2677|164
1615483500000|2021-03-11 17:25:00|2682|2679|2687|2684|2687|2684|2681|2678|470
1615483800000|2021-03-11 17:30:00|2686|2683|2685|2682|2687|2684|2682|2679|256
1615484100000|2021-03-11 17:35:00|2684|2681|2686|2683|2687|2684|2681|2678|228
1615484400000|2021-03-11 17:40:00|2687|2684|2680|2677|2687|2684|2679|2676|421
1615484700000|2021-03-11 17:45:00|2679|2676|2679|2676|2681|2678|2677|2674|227
1615485000000|2021-03-11 17:50:00|2680|2677|2678|2675|2680|2677|2676|2673|270
1615485300000|2021-03-11 17:55:00|2677|2674|2677|2674|2678|2675|2676|2673|134
1615485600000|2021-03-11 18:00:00|2678|2675|2683|2680|2684|2681|2678|2675|643
1615485900000|2021-03-11 18:05:00|2682|2679|2685|2682|2686|2683|2682|2679|292
1615486200000|2021-03-11 18:10:00|2684|2681|2684|2681|2686|2683|2683|2680|357
1615486500000|2021-03-11 18:15:00|2685|2682|2682|2679|2685|2682|2679|2676|240
1615486800000|2021-03-11 18:20:00|2681|2678|2683|2680|2686|2683|2681|2678|289
1615487100000|2021-03-11 18:25:00|2684|2681|2681|2678|2684|2681|2681|2678|280
1615487400000|2021-03-11 18:30:00|2680|2677|2676|2673|2680|2677|2675|2672|364
1615487700000|2021-03-11 18:35:00|2675|2672|2682|2679|2684|2681|2674|2671|450
1615488000000|2021-03-11 18:40:00|2683|2680|2680|2677|2685|2682|2678|2675|424
1615488300000|2021-03-11 18:45:00|2679|2676|2675|2672|2680|2677|2673|2670|363
1615488600000|2021-03-11 18:50:00|2676|2673|2679|2676|2679|2676|2675|2672|225
1615488900000|2021-03-11 18:55:00|2680|2677|2686|2683|2687|2684|2680|2677|585
1615489200000|2021-03-11 19:00:00|2687|2684|2683|2680|2687|2684|2682|2679|538
1615489500000|2021-03-11 19:05:00|2682|2679|2686|2683|2687|2684|2681|2678|372
1615489800000|2021-03-11 19:10:00|2685|2682|2687|2684|2690|2687|2684|2681|459
1615490100000|2021-03-11 19:15:00|2686|2683|2681|2678|2688|2685|2680|2677|390
1615490400000|2021-03-11 19:20:00|2682|2679|2683|2680|2685|2682|2679|2676|710
1615490700000|2021-03-11 19:25:00|2682|2679|2687|2684|2689|2686|2677|2674|2739
1615491000000|2021-03-11 19:30:00|2688|2685|2685|2682|2688|2685|2682|2679|990
1615491300000|2021-03-11 19:35:00|2684|2681|2681|2678|2686|2683|2681|2678|333
1615491600000|2021-03-11 19:40:00|2680|2677|2681|2678|2681|2678|2679|2676|429
1615491900000|2021-03-11 19:45:00|2682|2679|2679|2676|2682|2679|2679|2676|129
1615492200000|2021-03-11 19:50:00|2680|2677|2679|2676|2681|2678|2679|2676|113
1615492500000|2021-03-11 19:55:00|2680|2677|2681|2678|2682|2679|2680|2677|357
1615492800000|2021-03-11 20:00:00|2680|2677|2681|2678|2681|2678|2680|2677|139
1615493100000|2021-03-11 20:05:00|2682|2679|2681|2678|2682|2679|2680|2677|121
1615493400000|2021-03-11 20:10:00|2680|2677|2682|2679|2682|2679|2680|2677|48
1615493700000|2021-03-11 20:15:00|2681|2678|2683|2680|2683|2680|2681|2678|38
1615494000000|2021-03-11 20:20:00|2682|2679|2683|2680|2683|2680|2682|2679|31
1615494300000|2021-03-11 20:25:00|2684|2681|2683|2680|2684|2681|2683|2680|59
1615494600000|2021-03-11 20:30:00|2684|2681|2684|2681|2684|2681|2684|2681|36
1615494900000|2021-03-11 20:35:00|2683|2680|2683|2680|2684|2681|2683|2680|61
1615495200000|2021-03-11 20:40:00|2684|2681|2684|2681|2684|2681|2683|2680|55
1615495500000|2021-03-11 20:45:00|2685|2682|2683|2680|2685|2682|2683|2680|122
1615495800000|2021-03-11 20:50:00|2684|2681|2680|2677|2684|2681|2680|2677|212
1615496100000|2021-03-11 20:55:00|2681|2678|2685|2682|2685|2682|2680|2677|381
1615496400000|2021-03-11 21:00:00|2686|2683|2683|2680|2686|2683|2682|2679|103
1615496700000|2021-03-11 21:05:00|2684|2681|2686|2683|2686|2683|2684|2681|24
1615497000000|2021-03-11 21:10:00|||||||||32
1615497300000|2021-03-11 21:15:00|2685|2682|2685|2682|2686|2683|2685|2682|26
1615497600000|2021-03-11 21:20:00|2686|2683|2685|2682|2686|2683|2685|2682|43
1615497900000|2021-03-11 21:25:00|2686|2683|2686|2683|2686|2683|2685|2682|138
1615498200000|2021-03-11 21:30:00|2685|2682|2687|2684|2687|2684|2685|2682|63
1615498500000|2021-03-11 21:35:00|2688|2685|2688|2685|2690|2687|2688|2685|73
1615498800000|2021-03-11 21:40:00|2690|2687|2688|2685|2691|2688|2688|2685|285
1615499100000|2021-03-11 21:45:00|2689|2686|2690|2687|2690|2687|2689|2686|45
1615499400000|2021-03-11 21:50:00|2689|2686|2689|2686|2690|2687|2689|2686|64
1615499700000|2021-03-11 21:55:00|2690|2687|2689|2686|2690|2687|2689|2686|46
1615503600000|2021-03-11 23:00:00|2688|2685|2689|2686|2690|2687|2688|2685|25
1615503900000|2021-03-11 23:05:00|||||||||1
1615504200000|2021-03-11 23:10:00|2690|2687|2690|2687|2691|2688|2689|2686|38
1615504500000|2021-03-11 23:15:00|2691|2688|2691|2688|2691|2688|2690|2687|10
1615504800000|2021-03-11 23:20:00|2690|2687|2690|2687|2691|2688|2690|2687|11
1615505100000|2021-03-11 23:25:00|2691|2688|2691|2688|2692|2689|2690|2687|15
1615505400000|2021-03-11 23:30:00|2692|2689|2692|2689|2692|2689|2691|2688|16
1615505700000|2021-03-11 23:35:00|2691|2688|2691|2688|2691|2688|2690|2687|23
1615506000000|2021-03-11 23:40:00|2690|2687|2690|2687|2691|2688|2690|2687|19
1615506300000|2021-03-11 23:45:00|2689|2686|2690|2687|2690|2687|2689|2686|14
1615506600000|2021-03-11 23:50:00|2691|2688|2690|2687|2691|2688|2690|2687|9
1615506900000|2021-03-11 23:55:00|2691|2688|2690|2687|2691|2688|2690|2687|8
1615507200000|2021-03-12 00:00:00|2691|2688|2691|2688|2691|2688|2690|2687|18
1615507500000|2021-03-12 00:05:00|||||||||25
1615507800000|2021-03-12 00:10:00|||||||||5
1615508100000|2021-03-12 00:15:00|||||||||20
1615508400000|2021-03-12 00:20:00|2692|2689|2691|2688|2692|2689|2691|2688|6
1615508700000|2021-03-12 00:25:00|||||||||9
1615509000000|2021-03-12 00:30:00|||||||||1
1615509300000|2021-03-12 00:35:00|||||||||2
1615509600000|2021-03-12 00:40:00|2692|2689|2691|2688|2692|2689|2691|2688|7
1615509900000|2021-03-12 00:45:00|2692|2689|2692|2689|2692|2689|2691|2688|19
1615510200000|2021-03-12 00:50:00|||||||||5
1615510500000|2021-03-12 00:55:00|||||||||16
1615510800000|2021-03-12 01:00:00|2691|2688|2692|2689|2692|2689|2691|2688|15
1615511100000|2021-03-12 01:05:00|2693|2690|2693|2690|2693|2690|2692|2689|5
1615511400000|2021-03-12 01:10:00|2694|2691|2694|2691|2694|2691|2694|2691|30
1615511700000|2021-03-12 01:15:00|2693|2690|2693|2690|2693|2690|2693|2690|1
1615512000000|2021-03-12 01:20:00|||||||||6
1615512300000|2021-03-12 01:25:00|2692|2689|2693|2690|2694|2691|2692|2689|41
1615512600000|2021-03-12 01:30:00|2694|2691|2694|2691|2694|2691|2693|2690|12
1615512900000|2021-03-12 01:35:00|2693|2690|2694|2691|2694|2691|2693|2690|7
1615513200000|2021-03-12 01:40:00|2693|2690|2693|2690|2693|2690|2693|2690|1
1615513500000|2021-03-12 01:45:00|2694|2691|2693|2690|2694|2691|2693|2690|10
1615513800000|2021-03-12 01:50:00|2694|2691|2693|2690|2694|2691|2693|2690|4
1615514100000|2021-03-12 01:55:00|2694|2691|2693|2690|2694|2691|2693|2690|1
1615514400000|2021-03-12 02:00:00|2694|2691|2693|2690|2694|2691|2693|2690|5
1615514700000|2021-03-12 02:05:00|||||||||9
1615515000000|2021-03-12 02:10:00|2694|2691|2693|2690|2694|2691|2693|2690|5
1615515300000|2021-03-12 02:15:00|2694|2691|2694|2691|2694|2691|2693|2690|9
1615515600000|2021-03-12 02:20:00|||||||||2
1615515900000|2021-03-12 02:25:00|||||||||3
1615516200000|2021-03-12 02:30:00|2693|2690|2693|2690|2693|2690|2691|2688|27
1615516500000|2021-03-12 02:35:00|2692|2689|2693|2690|2693|2690|2692|2689|14
1615516800000|2021-03-12 02:40:00|2692|2689|2693|2690|2693|2690|2692|2689|9
1615517100000|2021-03-12 02:45:00|2692|2689|2692|2689|2693|2690|2692|2689|20
1615517400000|2021-03-12 02:50:00|2691|2688|2691|2688|2692|2689|2691|2688|15
1615517700000|2021-03-12 02:55:00|||||||||8
1615518000000|2021-03-12 03:00:00|2690|2687|2690|2687|2691|2688|2690|2687|27
1615518300000|2021-03-12 03:05:00|2691|2688|2690|2687|2691|2688|2690|2687|4
1615518600000|2021-03-12 03:10:00|||||||||2
1615518900000|2021-03-12 03:15:00|||||||||7
1615519200000|2021-03-12 03:20:00|2691|2688|2690|2687|2691|2688|2690|2687|1
1615519500000|2021-03-12 03:25:00|2691|2688|2691|2688|2692|2689|2691|2688|6
1615519800000|2021-03-12 03:30:00|2690|2687|2690|2687|2691|2688|2690|2687|11
1615520100000|2021-03-12 03:35:00|2689|2686|2689|2686|2689|2686|2689|2686|26
1615520400000|2021-03-12 03:40:00|||||||||7
1615520700000|2021-03-12 03:45:00|2688|2685|2688|2685|2689|2686|2688|2685|15
1615521000000|2021-03-12 03:50:00|2689|2686|2689|2686|2689|2686|2688|2685|9
1615521300000|2021-03-12 03:55:00|||||||||1
1615521600000|2021-03-12 04:00:00|2690|2687|2689|2686|2690|2687|2689|2686|2
1615521900000|2021-03-12 04:05:00|2688|2685|2689|2686|2689|2686|2688|2685|6
1615522200000|2021-03-12 04:10:00|||||||||2
1615522500000|2021-03-12 04:15:00|2690|2687|2689|2686|2690|2687|2689|2686|5
1615522800000|2021-03-12 04:20:00|2688|2685|2689|2686|2689|2686|2688|2685|5
1615523100000|2021-03-12 04:25:00|2690|2687|2689|2686|2690|2687|2689|2686|6
1615523400000|2021-03-12 04:30:00|2690|2687|2688|2685|2690|2687|2687|2684|17
1615523700000|2021-03-12 04:35:00|2689|2686|2690|2687|2690|2687|2689|2686|7
1615524000000|2021-03-12 04:40:00|2689|2686|2689|2686|2690|2687|2688|2685|22
1615524300000|2021-03-12 04:45:00|2688|2685|2689|2686|2689|2686|2688|2685|4
1615524600000|2021-03-12 04:50:00|2688|2685|2688|2685|2688|2685|2687|2684|17
1615524900000|2021-03-12 04:55:00|||||||||1
1615525200000|2021-03-12 05:00:00|2689|2686|2690|2687|2690|2687|2689|2686|12
1615525500000|2021-03-12 05:05:00|2691|2688|2691|2688|2693|2690|2690|2687|17
1615525800000|2021-03-12 05:10:00|2690|2687|2691|2688|2691|2688|2690|2687|7
1615526100000|2021-03-12 05:15:00|2692|2689|2691|2688|2692|2689|2691|2688|9
1615526400000|2021-03-12 05:20:00|2690|2687|2690|2687|2690|2687|2690|2687|6
1615526700000|2021-03-12 05:25:00|2691|2688|2689|2686|2691|2688|2688|2685|41
1615527000000|2021-03-12 05:30:00|2690|2687|2691|2688|2691|2688|2690|2687|9
1615527300000|2021-03-12 05:35:00|2690|2687|2690|2687|2691|2688|2690|2687|4
1615527600000|2021-03-12 05:40:00|2691|2688|2691|2688|2692|2689|2690|2687|39
1615527900000|2021-03-12 05:45:00|2692|2689|2692|2689|2692|2689|2691|2688|22
1615528200000|2021-03-12 05:50:00|2693|2690|2693|2690|2693|2690|2691|2688|9
1615528500000|2021-03-12 05:55:00|2692|2689|2691|2688|2693|2690|2691|2688|26
1615528800000|2021-03-12 06:00:00|2692|2689|2692|2689|2692|2689|2691|2688|12
1615529100000|2021-03-12 06:05:00|2693|2690|2693|2690|2694|2691|2693|2690|19
1615529400000|2021-03-12 06:10:00|2694|2691|2694|2691|2694|2691|2693|2690|9
1615529700000|2021-03-12 06:15:00|2693|2690|2694|2691|2694|2691|2693|2690|27
1615530000000|2021-03-12 06:20:00|2693|2690|2694|2691|2695|2692|2693|2690|15
1615530300000|2021-03-12 06:25:00|||||||||10
1615530600000|2021-03-12 06:30:00|2692|2689|2693|2690|2693|2690|2692|2689|15
1615530900000|2021-03-12 06:35:00|||||||||16
1615531200000|2021-03-12 06:40:00|2694|2691|2693|2690|2694|2691|2693|2690|18
1615531500000|2021-03-12 06:45:00|2694|2691|2697|2694|2697|2694|2694|2691|46
1615531800000|2021-03-12 06:50:00|2698|2695|2699|2696|2700|2697|2698|2695|40
1615532100000|2021-03-12 06:55:00|2698|2695|2700|2697|2700|2697|2697|2694|65
1615532400000|2021-03-12 07:00:00|2699|2696|2701|2698|2702|2699|2699|2696|39
1615532700000|2021-03-12 07:05:00|2702|2699|2701|2698|2702|2699|2701|2698|25
1615533000000|2021-03-12 07:10:00|2702|2699|2699|2696|2702|2699|2699|2696|49
1615533300000|2021-03-12 07:15:00|2698|2695|2688|2685|2698|2695|2687|2684|90
1615533600000|2021-03-12 07:20:00|2687|2684|2674|2671|2687|2684|2669|2666|236
1615533900000|2021-03-12 07:25:00|2675|2672|2671|2668|2676|2673|2671|2668|101
1615534200000|2021-03-12 07:30:00|2672|2669|2676|2673|2676|2673|2670|2667|113
1615534500000|2021-03-12 07:35:00|2675|2672|2674|2671|2678|2675|2671|2668|76
1615534800000|2021-03-12 07:40:00|2673|2670|2678|2675|2679|2676|2673|2670|37
1615535100000|2021-03-12 07:45:00|2677|2674|2677|2674|2677|2674|2675|2672|25
1615535400000|2021-03-12 07:50:00|2678|2675|2678|2675|2678|2675|2678|2675|19
1615535700000|2021-03-12 07:55:00|2676|2673|2673|2670|2676|2673|2673|2670|16
1615536000000|2021-03-12 08:00:00|2674|2671|2674|2671|2676|2673|2674|2671|16
1615536300000|2021-03-12 08:05:00|2673|2670|2674|2671|2674|2671|2671|2668|22
1615536600000|2021-03-12 08:10:00|2673|2670|2674|2671|2674|2671|2671|2668|26
1615536900000|2021-03-12 08:15:00|2675|2672|2675|2672|2675|2672|2674|2671|24
1615537200000|2021-03-12 08:20:00|2674|2671|2674|2671|2675|2672|2674|2671|10
1615537500000|2021-03-12 08:25:00|2677|2674|2677|2674|2677|2674|2676|2673|14
1615537800000|2021-03-12 08:30:00|2676|2673|2666|2663|2676|2673|2664|2661|178
1615538100000|2021-03-12 08:35:00|2667|2664|2662|2659|2667|2664|2655|2652|175
1615538400000|2021-03-12 08:40:00|2663|2660|2662|2659|2663|2660|2660|2657|46
1615538700000|2021-03-12 08:45:00|2664|2661|2664|2661|2665|2662|2663|2660|39
1615539000000|2021-03-12 08:50:00|2665|2662|2667|2664|2667|2664|2664|2661|22
1615539300000|2021-03-12 08:55:00|2666|2663|2667|2664|2667|2664|2666|2663|14
1615539600000|2021-03-12 09:00:00|2666|2663|2667|2664|2668|2665|2665|2662|36
1615539900000|2021-03-12 09:05:00|2668|2665|2667|2664|2668|2665|2665|2662|23
1615540200000|2021-03-12 09:10:00|2668|2665|2667|2664|2668|2665|2666|2663|30
1615540500000|2021-03-12 09:15:00|2666|2663|2663|2660|2666|2663|2662|2659|32
1615540800000|2021-03-12 09:20:00|2664|2661|2662|2659|2664|2661|2662|2659|16
1615541100000|2021-03-12 09:25:00|2663|2660|2662|2659|2663|2660|2662|2659|8
1615541400000|2021-03-12 09:30:00|2661|2658|2662|2659|2662|2659|2660|2657|30
1615541700000|2021-03-12 09:35:00|2663|2660|2662|2659|2663|2660|2660|2657|23
1615542000000|2021-03-12 09:40:00|2661|2658|2663|2660|2663|2660|2661|2658|23
1615542300000|2021-03-12 09:45:00|2662|2659|2661|2658|2663|2660|2659|2656|34
1615542600000|2021-03-12 09:50:00|2662|2659|2663|2660|2663|2660|2661|2658|27
1615542900000|2021-03-12 09:55:00|2664|2661|2663|2660|2667|2664|2663|2660|67
1615543200000|2021-03-12 10:00:00|2662|2659|2665|2662|2665|2662|2662|2659|34
1615543500000|2021-03-12 10:05:00|2666|2663|2664|2661|2666|2663|2663|2660|45
1615543800000|2021-03-12 10:10:00|2663|2660|2664|2661|2664|2661|2661|2658|26
1615544100000|2021-03-12 10:15:00|2663|2660|2664|2661|2665|2662|2663|2660|14
1615544400000|2021-03-12 10:20:00|2666|2663|2667|2664|2667|2664|2666|2663|29
1615544700000|2021-03-12 10:25:00|2666|2663|2666|2663|2668|2665|2665|2662|43
1615545000000|2021-03-12 10:30:00|2665|2662|2665|2662|2666|2663|2664|2661|28
1615545300000|2021-03-12 10:35:00|2664|2661|2665|2662|2666|2663|2663|2660|41
1615545600000|2021-03-12 10:40:00|2664|2661|2667|2664|2668|2665|2664|2661|29
1615545900000|2021-03-12 10:45:00|2666|2663|2665|2662|2666|2663|2664|2661|19
1615546200000|2021-03-12 10:50:00|2666|2663|2666|2663|2670|2667|2666|2663|53
1615546500000|2021-03-12 10:55:00|2667|2664|2668|2665|2669|2666|2666|2663|15
1615546800000|2021-03-12 11:00:00|2667|2664|2675|2672|2676|2673|2666|2663|99
1615547100000|2021-03-12 11:05:00|2676|2673|2677|2674|2679|2676|2675|2672|131
1615547400000|2021-03-12 11:10:00|2676|2673|2676|2673|2677|2674|2673|2670|56
1615547700000|2021-03-12 11:15:00|2675|2672|2672|2669|2676|2673|2672|2669|40
1615548000000|2021-03-12 11:20:00|2673|2670|2671|2668|2673|2670|2670|2667|22
1615548300000|2021-03-12 11:25:00|2673|2670|2678|2675|2678|2675|2672|2669|30
1615548600000|2021-03-12 11:30:00|2677|2674|2677|2674|2678|2675|2676|2673|30
1615548900000|2021-03-12 11:35:00|2676|2673|2676|2673|2677|2674|2674|2671|85
1615549200000|2021-03-12 11:40:00|2677|2674|2679|2676|2679|2676|2675|2672|25
1615549500000|2021-03-12 11:45:00|2678|2675|2673|2670|2679|2676|2673|2670|19
1615549800000|2021-03-12 11:50:00|2674|2671|2676|2673|2678|2675|2673|2670|62
1615550100000|2021-03-12 11:55:00|2677|2674|2679|2676|2679|2676|2676|2673|23
1615550400000|2021-03-12 12:00:00|2678|2675|2684|2681|2685|2682|2670|2667|168
1615550700000|2021-03-12 12:05:00|2685|2682|2706|2703|2710|2707|2685|2682|1288
1615551000000|2021-03-12 12:10:00|2707|2704|2706|2703|2712|2709|2706|2703|227
1615551300000|2021-03-12 12:15:00|2707|2704|2703|2700|2709|2706|2703|2700|245
1615551600000|2021-03-12 12:20:00|2702|2699|2706|2703|2706|2703|2702|2699|116
1615551900000|2021-03-12 12:25:00|2705|2702|2705|2702|2708|2705|2704|2701|139
1615552200000|2021-03-12 12:30:00|2706|2703|2704|2701|2706|2703|2703|2700|99
1615552500000|2021-03-12 12:35:00|2705|2702|2706|2703|2706|2703|2703|2700|132
1615552800000|2021-03-12 12:40:00|2710|2707|2702|2699|2710|2707|2702|2699|168
1615553100000|2021-03-12 12:45:00|2703|2700|2703|2700|2703|2700|2700|2697|116
1615553400000|2021-03-12 12:50:00|2702|2699|2697|2694|2703|2700|2693|2690|280
1615553700000|2021-03-12 12:55:00|2698|2695|2693|2690|2699|2696|2692|2689|186
1615554000000|2021-03-12 13:00:00|2692|2689|2684|2681|2693|2690|2683|2680|281
1615554300000|2021-03-12 13:05:00|2683|2680|2687|2684|2687|2684|2683|2680|176
1615554600000|2021-03-12 13:10:00|2686|2683|2682|2679|2687|2684|2676|2673|243
1615554900000|2021-03-12 13:15:00|2681|2678|2677|2674|2682|2679|2676|2673|163
1615555200000|2021-03-12 13:20:00|2678|2675|2679|2676|2680|2677|2675|2672|172
1615555500000|2021-03-12 13:25:00|2677|2674|2680|2677|2680|2677|2677|2674|114
1615555800000|2021-03-12 13:30:00|2679|2676|2681|2678|2681|2678|2676|2673|130
1615556100000|2021-03-12 13:35:00|2680|2677|2676|2673|2683|2680|2676|2673|211
1615556400000|2021-03-12 13:40:00|2677|2674|2678|2675|2680|2677|2676|2673|207
1615556700000|2021-03-12 13:45:00|2677|2674|2670|2667|2680|2677|2669|2666|261
1615557000000|2021-03-12 13:50:00|2669|2666|2672|2669|2674|2671|2669|2666|180
1615557300000|2021-03-12 13:55:00|2671|2668|2678|2675|2678|2675|2671|2668|160
1615557600000|2021-03-12 14:00:00|2677|2674|2674|2671|2685|2682|2674|2671|503
1615557900000|2021-03-12 14:05:00|2673|2670|2677|2674|2678|2675|2673|2670|234
1615558200000|2021-03-12 14:10:00|2678|2675|2681|2678|2683|2680|2677|2674|223
1615558500000|2021-03-12 14:15:00|2683|2680|2678|2675|2683|2680|2677|2674|391
1615558800000|2021-03-12 14:20:00|2677|2674|2673|2670|2677|2674|2672|2669|237
1615559100000|2021-03-12 14:25:00|2672|2669|2675|2672|2676|2673|2671|2668|373
1615559400000|2021-03-12 14:30:00|2674|2671|2679|2676|2680|2677|2673|2670|317
1615559700000|2021-03-12 14:35:00|2680|2677|2680|2677|2685|2682|2678|2675|428
1615560000000|2021-03-12 14:40:00|2679|2676|2679|2676|2682|2679|2678|2675|241
1615560300000|2021-03-12 14:45:00|2678|2675|2678|2675|2679|2676|2676|2673|318
1615560600000|2021-03-12 14:50:00|2677|2674|2680|2677|2683|2680|2675|2672|484
1615560900000|2021-03-12 14:55:00|2681|2678|2678|2675|2682|2679|2676|2673|345
1615561200000|2021-03-12 15:00:00|2677|2674|2674|2671|2679|2676|2672|2669|536
1615561500000|2021-03-12 15:05:00|2673|2670|2670|2667|2673|2670|2667|2664|766
1615561800000|2021-03-12 15:10:00|2671|2668|2672|2669|2676|2673|2671|2668|200
1615562100000|2021-03-12 15:15:00|2671|2668|2673|2670|2676|2673|2671|2668|178
1615562400000|2021-03-12 15:20:00|2674|2671|2676|2673|2678|2675|2673|2670|280
1615562700000|2021-03-12 15:25:00|2675|2672|2675|2672|2676|2673|2671|2668|231
1615563000000|2021-03-12 15:30:00|2677|2674|2677|2674|2681|2678|2675|2672|408
1615563300000|2021-03-12 15:35:00|2676|2673|2677|2674|2680|2677|2676|2673|275
1615563600000|2021-03-12 15:40:00|2678|2675|2680|2677|2681|2678|2676|2673|394
1615563900000|2021-03-12 15:45:00|2681|2678|2688|2685|2691|2688|2680|2677|593
1615564200000|2021-03-12 15:50:00|2689|2686|2683|2680|2690|2687|2682|2679|255
1615564500000|2021-03-12 15:55:00|2684|2681|2684|2681|2685|2682|2678|2675|709
1615564800000|2021-03-12 16:00:00|2685|2682|2683|2680|2688|2685|2683|2680|458
1615565100000|2021-03-12 16:05:00|2682|2679|2685|2682|2685|2682|2677|2674|461
1615565400000|2021-03-12 16:10:00|2684|2681|2684|2681|2685|2682|2683|2680|532
1615565700000|2021-03-12 16:15:00|2685|2682|2685|2682|2686|2683|2684|2681|189
1615566000000|2021-03-12 16:20:00|2684|2681|2681|2678|2685|2682|2680|2677|221
1615566300000|2021-03-12 16:25:00|2682|2679|2675|2672|2682|2679|2675|2672|501
1615566600000|2021-03-12 16:30:00|2676|2673|2676|2673|2677|2674|2673|2670|339
1615566900000|2021-03-12 16:35:00|2677|2674|2672|2669|2677|2674|2672|2669|178
1615567200000|2021-03-12 16:40:00|2671|2668|2674|2671|2674|2671|2670|2667|191
1615567500000|2021-03-12 16:45:00|2675|2672|2676|2673|2677|2674|2674|2671|283
1615567800000|2021-03-12 16:50:00|2675|2672|2674|2671|2676|2673|2673|2670|192
1615568100000|2021-03-12 16:55:00|2673|2670|2674|2671|2674|2671|2673|2670|223
1615568400000|2021-03-12 17:00:00|2675|2672|2679|2676|2681|2678|2675|2672|230
1615568700000|2021-03-12 17:05:00|2678|2675|2678|2675|2679|2676|2677|2674|117
1615569000000|2021-03-12 17:10:00|2679|2676|2674|2671|2681|2678|2674|2671|223
1615569300000|2021-03-12 17:15:00|2673|2670|2677|2674|2678|2675|2670|2667|225
1615569600000|2021-03-12 17:20:00|2676|2673|2672|2669|2676|2673|2670|2667|229
1615569900000|2021-03-12 17:25:00|2671|2668|2671|2668|2672|2669|2670|2667|242
1615570200000|2021-03-12 17:30:00|2670|2667|2672|2669|2672|2669|2670|2667|157
1615570500000|2021-03-12 17:35:00|2671|2668|2671|2668|2672|2669|2670|2667|269
1615570800000|2021-03-12 17:40:00|2670|2667|2671|2668|2672|2669|2670|2667|252
1615571100000|2021-03-12 17:45:00|2670|2667|2668|2665|2671|2668|2667|2664|227
1615571400000|2021-03-12 17:50:00|2669|2666|2663|2660|2669|2666|2662|2659|588
1615571700000|2021-03-12 17:55:00|2664|2661|2656|2653|2664|2661|2656|2653|446
1615572000000|2021-03-12 18:00:00|2655|2652|2630|2627|2655|2652|2623|2620|2615
1615572300000|2021-03-12 18:05:00|2629|2626|2627|2624|2629|2626|2620|2617|1487
1615572600000|2021-03-12 18:10:00|2626|2623|2632|2629|2635|2632|2626|2623|1021
1615572900000|2021-03-12 18:15:00|2631|2628|2631|2628|2636|2633|2630|2627|810
1615573200000|2021-03-12 18:20:00|2630|2627|2629|2626|2634|2631|2628|2625|722
1615573500000|2021-03-12 18:25:00|2628|2625|2629|2626|2631|2628|2627|2624|383
1615573800000|2021-03-12 18:30:00|2628|2625|2627|2624|2630|2627|2625|2622|593
1615574100000|2021-03-12 18:35:00|2628|2625|2634|2631|2635|2632|2628|2625|424
1615574400000|2021-03-12 18:40:00|2633|2630|2635|2632|2635|2632|2633|2630|274
1615574700000|2021-03-12 18:45:00|2634|2631|2635|2632|2635|2632|2632|2629|395
1615575000000|2021-03-12 18:50:00|2636|2633|2630|2627|2636|2633|2630|2627|440
1615575300000|2021-03-12 18:55:00|2631|2628|2633|2630|2636|2633|2630|2627|337
1615575600000|2021-03-12 19:00:00|2634|2631|2631|2628|2635|2632|2629|2626|389
1615575900000|2021-03-12 19:05:00|2630|2627|2636|2633|2637|2634|2630|2627|598
1615576200000|2021-03-12 19:10:00|2635|2632|2629|2626|2636|2633|2629|2626|1312
1615576500000|2021-03-12 19:15:00|2628|2625|2627|2624|2629|2626|2625|2622|549
1615576800000|2021-03-12 19:20:00|2628|2625|2628|2625|2630|2627|2627|2624|614
1615577100000|2021-03-12 19:25:00|2627|2624|2617|2614|2628|2625|2614|2611|1559
1615577400000|2021-03-12 19:30:00|2618|2615|2608|2605|2618|2615|2608|2605|1153
1615577700000|2021-03-12 19:35:00|2609|2606|2605|2602|2609|2606|2604|2601|932
1615578000000|2021-03-12 19:40:00|2604|2601|2604|2601|2606|2603|2603|2600|498
1615578300000|2021-03-12 19:45:00|2605|2602|2605|2602|2605|2602|2604|2601|409
1615578600000|2021-03-12 19:50:00|2604|2601|2607|2604|2608|2605|2604|2601|694
1615578900000|2021-03-12 19:55:00|2608|2605|2610|2607|2610|2607|2607|2604|369
1615579200000|2021-03-12 20:00:00|2609|2606|2609|2606|2610|2607|2609|2606|165
1615579500000|2021-03-12 20:05:00|2610|2607|2609|2606|2610|2607|2609|2606|157
1615579800000|2021-03-12 20:10:00|2608|2605|2609|2606|2609|2606|2608|2605|104
1615580100000|2021-03-12 20:15:00|2610|2607|2611|2608|2611|2608|2610|2607|142
1615580400000|2021-03-12 20:20:00|2610|2607|2611|2608|2611|2608|2610|2607|138
1615580700000|2021-03-12 20:25:00|2610|2607|2612|2609|2615|2612|2610|2607|276
1615581000000|2021-03-12 20:30:00|2613|2610|2610|2607|2613|2610|2609|2606|310
1615581300000|2021-03-12 20:35:00|2609|2606|2609|2606|2609|2606|2609|2606|66
1615581600000|2021-03-12 20:40:00|2608|2605|2606|2603|2609|2606|2606|2603|146
1615581900000|2021-03-12 20:45:00|2607|2604|2607|2604|2607|2604|2605|2602|221
1615582200000|2021-03-12 20:50:00|2608|2605|2609|2606|2610|2607|2608|2605|224
1615582500000|2021-03-12 20:55:00|2610|2607|2612|2609|2612|2609|2610|2607|182
1615582800000|2021-03-12 21:00:00|2613|2610|2613|2610|2614|2611|2610|2607|234
1615583100000|2021-03-12 21:05:00|2614|2611|2613|2610|2614|2611|2612|2609|68
1615583400000|2021-03-12 21:10:00|2612|2609|2614|2611|2614|2611|2612|2609|64
1615583700000|2021-03-12 21:15:00|2613|2610|2611|2608|2613|2610|2611|2608|39
1615584000000|2021-03-12 21:20:00|2610|2607|2612|2609|2612|2609|2610|2607|58
1615584300000|2021-03-12 21:25:00|2613|2610|2610|2607|2613|2610|2610|2607|98
1615584600000|2021-03-12 21:30:00|2611|2608|2611|2608|2612|2609|2611|2608|160
1615584900000|2021-03-12 21:35:00|2610|2607|2615|2612|2615|2612|2610|2607|161
1615585200000|2021-03-12 21:40:00|2614|2611|2613|2610|2614|2611|2612|2609|107
1615585500000|2021-03-12 21:45:00|2614|2611|2614|2611|2615|2612|2613|2610|32
1615585800000|2021-03-12 21:50:00|2613|2610|2616|2613|2616|2613|2612|2609|106
1615586100000|2021-03-12 21:55:00|2617|2614|2617|2614|2619|2616|2616|2613|153
1615759200000|2021-03-14 22:00:00|2573|2570|2567|2564|2579|2576|2562|2559|855
1615759500000|2021-03-14 22:05:00|2566|2563|2568|2565|2569|2566|2566|2563|162
1615759800000|2021-03-14 22:10:00|2569|2566|2573|2570|2573|2570|2568|2565|237
1615760100000|2021-03-14 22:15:00|2574|2571|2574|2571|2577|2574|2573|2570|102
1615760400000|2021-03-14 22:20:00|2573|2570|2573|2570|2574|2571|2572|2569|96
1615760700000|2021-03-14 22:25:00|2572|2569|2571|2568|2573|2570|2571|2568|14
1615761000000|2021-03-14 22:30:00|2572|2569|2573|2570|2574|2571|2572|2569|43
1615761300000|2021-03-14 22:35:00|||||||||29
1615761600000|2021-03-14 22:40:00|2576|2573|2578|2575|2579|2576|2576|2573|137
1615761900000|2021-03-14 22:45:00|2577|2574|2579|2576|2579|2576|2577|2574|61
1615762200000|2021-03-14 22:50:00|2584|2581|2581|2578|2584|2581|2579|2576|264
1615762500000|2021-03-14 22:55:00|2582|2579|2582|2579|2583|2580|2581|2578|76
1615762800000|2021-03-14 23:00:00|2583|2580|2582|2579|2583|2580|2582|2579|57
1615763100000|2021-03-14 23:05:00|||||||||24
1615763400000|2021-03-14 23:10:00|2583|2580|2580|2577|2584|2581|2580|2577|47
1615763700000|2021-03-14 23:15:00|2581|2578|2581|2578|2581|2578|2581|2578|22
1615764000000|2021-03-14 23:20:00|||||||||10
1615764300000|2021-03-14 23:25:00|2580|2577|2580|2577|2580|2577|2580|2577|8
1615764600000|2021-03-14 23:30:00|2579|2576|2580|2577|2581|2578|2579|2576|37
1615764900000|2021-03-14 23:35:00|||||||||4
1615765200000|2021-03-14 23:40:00|2581|2578|2580|2577|2581|2578|2580|2577|8
1615765500000|2021-03-14 23:45:00|||||||||2
1615765800000|2021-03-14 23:50:00|2579|2576|2577|2574|2579|2576|2576|2573|47
1615766100000|2021-03-14 23:55:00|2578|2575|2580|2577|2580|2577|2577|2574|14
1615766400000|2021-03-15 00:00:00|2579|2576|2579|2576|2579|2576|2579|2576|41
1615766700000|2021-03-15 00:05:00|2580|2577|2580|2577|2580|2577|2579|2576|27
1615767000000|2021-03-15 00:10:00|2581|2578|2580|2577|2582|2579|2580|2577|51
1615767300000|2021-03-15 00:15:00|2581|2578|2581|2578|2581|2578|2580|2577|11
1615767600000|2021-03-15 00:20:00|2580|2577|2581|2578|2581|2578|2579|2576|18
1615767900000|2021-03-15 00:25:00|2580|2577|2578|2575|2580|2577|2578|2575|36
1615768200000|2021-03-15 00:30:00|2579|2576|2580|2577|2580|2577|2578|2575|17
1615768500000|2021-03-15 00:35:00|2579|2576|2578|2575|2579|2576|2577|2574|29
1615768800000|2021-03-15 00:40:00|2579|2576|2578|2575|2579|2576|2578|2575|12
1615769100000|2021-03-15 00:45:00|2577|2574|2578|2575|2578|2575|2577|2574|19
1615769400000|2021-03-15 00:50:00|2577|2574|2577|2574|2578|2575|2576|2573|38
1615769700000|2021-03-15 00:55:00|2576|2573|2576|2573|2577|2574|2576|2573|21
1615770000000|2021-03-15 01:00:00|2577|2574|2570|2567|2577|2574|2569|2566|184
1615770300000|2021-03-15 01:05:00|2571|2568|2571|2568|2571|2568|2569|2566|26
1615770600000|2021-03-15 01:10:00|2570|2567|2572|2569|2573|2570|2570|2567|17
1615770900000|2021-03-15 01:15:00|2573|2570|2577|2574|2577|2574|2573|2570|42
1615771200000|2021-03-15 01:20:00|2576|2573|2575|2572|2577|2574|2575|2572|15
1615771500000|2021-03-15 01:25:00|||||||||12
1615771800000|2021-03-15 01:30:00|2576|2573|2576|2573|2576|2573|2575|2572|5
1615772100000|2021-03-15 01:35:00|2575|2572|2575|2572|2577|2574|2573|2570|25
1615772400000|2021-03-15 01:40:00|2576|2573|2576|2573|2576|2573|2574|2571|22
1615772700000|2021-03-15 01:45:00|2577|2574|2575|2572|2577|2574|2575|2572|33
1615773000000|2021-03-15 01:50:00|2576|2573|2576|2573|2576|2573|2576|2573|21
1615773300000|2021-03-15 01:55:00|2577|2574|2578|2575|2578|2575|2576|2573|20
1615773600000|2021-03-15 02:00:00|2577|2574|2577|2574|2577|2574|2576|2573|18
1615773900000|2021-03-15 02:05:00|2576|2573|2578|2575|2579|2576|2576|2573|18
1615774200000|2021-03-15 02:10:00|2579|2576|2578|2575|2579|2576|2578|2575|12
1615774500000|2021-03-15 02:15:00|2579|2576|2579|2576|2579|2576|2578|2575|21
1615774800000|2021-03-15 02:20:00|2578|2575|2579|2576|2579|2576|2578|2575|11
1615775100000|2021-03-15 02:25:00|||||||||3
1615775400000|2021-03-15 02:30:00|2578|2575|2581|2578|2581|2578|2578|2575|28
1615775700000|2021-03-15 02:35:00|2580|2577|2583|2580|2583|2580|2580|2577|89
1615776000000|2021-03-15 02:40:00|2582|2579|2583|2580|2583|2580|2582|2579|7
1615776300000|2021-03-15 02:45:00|2582|2579|2581|2578|2583|2580|2580|2577|275
1615776600000|2021-03-15 02:50:00|2582|2579|2582|2579|2582|2579|2581|2578|24
1615776900000|2021-03-15 02:55:00|2581|2578|2582|2579|2582|2579|2580|2577|35
1615777200000|2021-03-15 03:00:00|2581|2578|2581|2578|2582|2579|2581|2578|11
1615777500000|2021-03-15 03:05:00|||||||||11
1615777800000|2021-03-15 03:10:00|||||||||15
1615778100000|2021-03-15 03:15:00|2582|2579|2581|2578|2582|2579|2581|2578|28
1615778400000|2021-03-15 03:20:00|2582|2579|2582|2579|2582|2579|2582|2579|12
1615778700000|2021-03-15 03:25:00|2581|2578|2581|2578|2581|2578|2581|2578|16
1615779000000|2021-03-15 03:30:00|2582|2579|2582|2579|2582|2579|2582|2579|22
1615779300000|2021-03-15 03:35:00|2583|2580|2582|2579|2583|2580|2581|2578|23
1615779600000|2021-03-15 03:40:00|2583|2580|2582|2579|2583|2580|2582|2579|30
1615779900000|2021-03-15 03:45:00|2583|2580|2583|2580|2583|2580|2582|2579|4
1615780200000|2021-03-15 03:50:00|2582|2579|2583|2580|2583|2580|2582|2579|15
1615780500000|2021-03-15 03:55:00|2584|2581|2585|2582|2586|2583|2584|2581|37
1615780800000|2021-03-15 04:00:00|2586|2583|2585|2582|2586|2583|2585|2582|24
1615781100000|2021-03-15 04:05:00|2586|2583|2585|2582|2586|2583|2585|2582|23
1615781400000|2021-03-15 04:10:00|2583|2580|2583|2580|2583|2580|2583|2580|32
1615781700000|2021-03-15 04:15:00|2582|2579|2583|2580|2583|2580|2582|2579|11
1615782000000|2021-03-15 04:20:00|2582|2579|2582|2579|2582|2579|2582|2579|14
1615782300000|2021-03-15 04:25:00|2581|2578|2583|2580|2583|2580|2581|2578|33
1615782600000|2021-03-15 04:30:00|2582|2579|2578|2575|2582|2579|2578|2575|25
1615782900000|2021-03-15 04:35:00|2579|2576|2579|2576|2579|2576|2577|2574|19
1615783200000|2021-03-15 04:40:00|2578|2575|2579|2576|2579|2576|2578|2575|5
1615783500000|2021-03-15 04:45:00|2578|2575|2579|2576|2579|2576|2578|2575|26
1615783800000|2021-03-15 04:50:00|2578|2575|2578|2575|2579|2576|2578|2575|8
1615784100000|2021-03-15 04:55:00|||||||||5
1615784400000|2021-03-15 05:00:00|2579|2576|2574|2571|2579|2576|2574|2571|40
1615784700000|2021-03-15 05:05:00|2573|2570|2574|2571|2574|2571|2573|2570|19
1615785000000|2021-03-15 05:10:00|2573|2570|2574|2571|2574|2571|2572|2569|55
1615785300000|2021-03-15 05:15:00|2575|2572|2575|2572|2576|2573|2574|2571|21
1615785600000|2021-03-15 05:20:00|2576|2573|2575|2572|2576|2573|2574|2571|19
1615785900000|2021-03-15 05:25:00|2574|2571|2572|2569|2575|2572|2572|2569|35
1615786200000|2021-03-15 05:30:00|2573|2570|2574|2571|2575|2572|2572|2569|17
1615786500000|2021-03-15 05:35:00|2573|2570|2569|2566|2573|2570|2569|2566|49
1615786800000|2021-03-15 05:40:00|2570|2567|2571|2568|2572|2569|2570|2567|36
1615787100000|2021-03-15 05:45:00|2572|2569|2574|2571|2574|2571|2572|2569|32
1615787400000|2021-03-15 05:50:00|2573|2570|2571|2568|2573|2570|2571|2568|21
1615787700000|2021-03-15 05:55:00|2572|2569|2570|2567|2572|2569|2569|2566|51
1615788000000|2021-03-15 06:00:00|2569|2566|2570|2567|2571|2568|2569|2566|51
1615788300000|2021-03-15 06:05:00|2569|2566|2570|2567|2570|2567|2568|2565|41
1615788600000|2021-03-15 06:10:00|2569|2566|2570|2567|2570|2567|2569|2566|50
1615788900000|2021-03-15 06:15:00|2571|2568|2571|2568|2571|2568|2570|2567|67
1615789200000|2021-03-15 06:20:00|2570|2567|2571|2568|2571|2568|2570|2567|14
1615789500000|2021-03-15 06:25:00|2572|2569|2572|2569|2572|2569|2572|2569|13
1615789800000|2021-03-15 06:30:00|2571|2568|2571|2568|2572|2569|2570|2567|41
1615790100000|2021-03-15 06:35:00|2570|2567|2570|2567|2570|2567|2570|2567|17
1615790400000|2021-03-15 06:40:00|2571|2568|2570|2567|2571|2568|2570|2567|23
1615790700000|2021-03-15 06:45:00|||||||||5
1615791000000|2021-03-15 06:50:00|2571|2568|2568|2565|2571|2568|2567|2564|66
1615791300000|2021-03-15 06:55:00|2567|2564|2558|2555|2567|2564|2557|2554|185
1615791600000|2021-03-15 07:00:00|2559|2556|2560|2557|2561|2558|2558|2555|67
1615791900000|2021-03-15 07:05:00|2561|2558|2564|2561|2564|2561|2560|2557|85
1615792200000|2021-03-15 07:10:00|2565|2562|2562|2559|2566|2563|2562|2559|102
1615792500000|2021-03-15 07:15:00|2561|2558|2558|2555|2562|2559|2558|2555|62
1615792800000|2021-03-15 07:20:00|2559|2556|2558|2555|2561|2558|2558|2555|70
1615793100000|2021-03-15 07:25:00|2559|2556|2559|2556|2560|2557|2559|2556|78
1615793400000|2021-03-15 07:30:00|2558|2555|2560|2557|2560|2557|2558|2555|81
1615793700000|2021-03-15 07:35:00|2559|2556|2558|2555|2559|2556|2557|2554|111
1615794000000|2021-03-15 07:40:00|2557|2554|2560|2557|2560|2557|2557|2554|48
1615794300000|2021-03-15 07:45:00|2559|2556|2559|2556|2560|2557|2558|2555|43
1615794600000|2021-03-15 07:50:00|2558|2555|2558|2555|2559|2556|2555|2552|166
1615794900000|2021-03-15 07:55:00|2560|2557|2562|2559|2563|2560|2560|2557|95
1615795200000|2021-03-15 08:00:00|2561|2558|2561|2558|2561|2558|2557|2554|75
1615795500000|2021-03-15 08:05:00|2560|2557|2568|2565|2569|2566|2560|2557|212
1615795800000|2021-03-15 08:10:00|2567|2564|2570|2567|2573|2570|2566|2563|143
1615796100000|2021-03-15 08:15:00|2569|2566|2567|2564|2572|2569|2566|2563|152
1615796400000|2021-03-15 08:20:00|2566|2563|2569|2566|2570|2567|2566|2563|50
1615796700000|2021-03-15 08:25:00|2570|2567|2571|2568|2573|2570|2570|2567|61
1615797000000|2021-03-15 08:30:00|2570|2567|2572|2569|2572|2569|2568|2565|92
1615797300000|2021-03-15 08:35:00|2571|2568|2570|2567|2572|2569|2569|2566|65
1615797600000|2021-03-15 08:40:00|2569|2566|2563|2560|2569|2566|2560|2557|147
1615797900000|2021-03-15 08:45:00|2562|2559|2561|2558|2563|2560|2560|2557|95
1615798200000|2021-03-15 08:50:00|2562|2559|2562|2559|2563|2560|2561|2558|116
1615798500000|2021-03-15 08:55:00|2563|2560|2562|2559|2563|2560|2561|2558|51
1615798800000|2021-03-15 09:00:00|2563|2560|2562|2559|2563|2560|2561|2558|38
1615799100000|2021-03-15 09:05:00|2563|2560|2563|2560|2563|2560|2560|2557|195
1615799400000|2021-03-15 09:10:00|||||||||46
1615799700000|2021-03-15 09:15:00|2562|2559|2561|2558|2562|2559|2560|2557|18
1615800000000|2021-03-15 09:20:00|2560|2557|2566|2563|2567|2564|2560|2557|57
1615800300000|2021-03-15 09:25:00|2565|2562|2565|2562|2566|2563|2563|2560|59
1615800600000|2021-03-15 09:30:00|2569|2566|2568|2565|2570|2567|2568|2565|102
1615800900000|2021-03-15 09:35:00|2569|2566|2569|2566|2570|2567|2567|2564|38
1615801200000|2021-03-15 09:40:00|2568|2565|2567|2564|2570|2567|2566|2563|111
1615801500000|2021-03-15 09:45:00|2566|2563|2568|2565|2568|2565|2566|2563|169
1615801800000|2021-03-15 09:50:00|2567|2564|2565|2562|2569|2566|2564|2561|197
1615802100000|2021-03-15 09:55:00|2566|2563|2568|2565|2571|2568|2565|2562|93
1615802400000|2021-03-15 10:00:00|2569|2566|2565|2562|2569|2566|2564|2561|101
1615802700000|2021-03-15 10:05:00|2566|2563|2569|2566|2572|2569|2565|2562|64
1615803000000|2021-03-15 10:10:00|2568|2565|2566|2563|2569|2566|2566|2563|25
1615803300000|2021-03-15 10:15:00|2565|2562|2571|2568|2572|2569|2565|2562|92
1615803600000|2021-03-15 10:20:00|2572|2569|2572|2569|2574|2571|2571|2568|43
1615803900000|2021-03-15 10:25:00|2573|2570|2569|2566|2573|2570|2568|2565|57
1615804200000|2021-03-15 10:30:00|2568|2565|2568|2565|2570|2567|2567|2564|30
1615804500000|2021-03-15 10:35:00|2567|2564|2566|2563|2569|2566|2566|2563|80
1615804800000|2021-03-15 10:40:00|2567|2564|2564|2561|2567|2564|2564|2561|30
1615805100000|2021-03-15 10:45:00|2565|2562|2563|2560|2565|2562|2561|2558|231
1615805400000|2021-03-15 10:50:00|2562|2559|2570|2567|2572|2569|2562|2559|126
1615805700000|2021-03-15 10:55:00|2569|2566|2565|2562|2570|2567|2565|2562|52
1615806000000|2021-03-15 11:00:00|2566|2563|2568|2565|2568|2565|2565|2562|82
1615806300000|2021-03-15 11:05:00|2567|2564|2565|2562|2569|2566|2565|2562|56
1615806600000|2021-03-15 11:10:00|2566|2563|2565|2562|2566|2563|2561|2558|113
1615806900000|2021-03-15 11:15:00|2564|2561|2565|2562|2565|2562|2564|2561|42
1615807200000|2021-03-15 11:20:00|2564|2561|2563|2560|2564|2561|2560|2557|54
1615807500000|2021-03-15 11:25:00|2562|2559|2562|2559|2562|2559|2558|2555|186
1615807800000|2021-03-15 11:30:00|2563|2560|2561|2558|2563|2560|2559|2556|112
1615808100000|2021-03-15 11:35:00|2562|2559|2557|2554|2562|2559|2555|2552|191
1615808400000|2021-03-15 11:40:00|2559|2556|2560|2557|2561|2558|2556|2553|149
1615808700000|2021-03-15 11:45:00|2559|2556|2558|2555|2560|2557|2557|2554|122
1615809000000|2021-03-15 11:50:00|2557|2554|2558|2555|2559|2556|2557|2554|81
1615809300000|2021-03-15 11:55:00|2557|2554|2557|2554|2558|2555|2554|2551|205
1615809600000|2021-03-15 12:00:00|2558|2555|2560|2557|2561|2558|2557|2554|373
1615809900000|2021-03-15 12:05:00|2559|2556|2554|2551|2560|2557|2553|2550|348
1615810200000|2021-03-15 12:10:00|2555|2552|2552|2549|2555|2552|2548|2545|458
1615810500000|2021-03-15 12:15:00|2551|2548|2554|2551|2555|2552|2551|2548|373
1615810800000|2021-03-15 12:20:00|2555|2552|2560|2557|2560|2557|2551|2548|229
1615811100000|2021-03-15 12:25:00|2561|2558|2559|2556|2561|2558|2556|2553|579
1615811400000|2021-03-15 12:30:00|2560|2557|2554|2551|2560|2557|2554|2551|198
1615811700000|2021-03-15 12:35:00|2555|2552|2556|2553|2557|2554|2555|2552|218
1615812000000|2021-03-15 12:40:00|2555|2552|2557|2554|2557|2554|2555|2552|231
1615812300000|2021-03-15 12:45:00|2556|2553|2557|2554|2558|2555|2556|2553|192
1615812600000|2021-03-15 12:50:00|2560|2557|2562|2559|2563|2560|2559|2556|369
1615812900000|2021-03-15 12:55:00|2563|2560|2562|2559|2563|2560|2560|2557|507
1615813200000|2021-03-15 13:00:00|2563|2560|2564|2561|2572|2569|2563|2560|976
1615813500000|2021-03-15 13:05:00|2565|2562|2561|2558|2566|2563|2560|2557|789
1615813800000|2021-03-15 13:10:00|2562|2559|2562|2559|2562|2559|2560|2557|211
1615814100000|2021-03-15 13:15:00|2561|2558|2557|2554|2562|2559|2556|2553|663
1615814400000|2021-03-15 13:20:00|2556|2553|2553|2550|2557|2554|2553|2550|423
1615814700000|2021-03-15 13:25:00|2554|2551|2550|2547|2555|2552|2550|2547|522
1615815000000|2021-03-15 13:30:00|2551|2548|2549|2546|2551|2548|2544|2541|1000
1615815300000|2021-03-15 13:35:00|2550|2547|2548|2545|2550|2547|2545|2542|562
1615815600000|2021-03-15 13:40:00|2547|2544|2542|2539|2548|2545|2542|2539|1153
1615815900000|2021-03-15 13:45:00|2543|2540|2546|2543|2546|2543|2539|2536|1832
1615816200000|2021-03-15 13:50:00|2545|2542|2544|2541|2546|2543|2542|2539|642
1615816500000|2021-03-15 13:55:00|2543|2540|2542|2539|2544|2541|2541|2538|300
1615816800000|2021-03-15 14:00:00|2541|2538|2542|2539|2544|2541|2540|2537|803
1615817100000|2021-03-15 14:05:00|2543|2540|2540|2537|2544|2541|2540|2537|420
1615817400000|2021-03-15 14:10:00|2539|2536|2541|2538|2542|2539|2536|2533|500
1615817700000|2021-03-15 14:15:00|2542|2539|2543|2540|2544|2541|2540|2537|618
1615818000000|2021-03-15 14:20:00|2544|2541|2542|2539|2544|2541|2542|2539|329
1615818300000|2021-03-15 14:25:00|2541|2538|2538|2535|2541|2538|2535|2532|794
1615818600000|2021-03-15 14:30:00|2537|2534|2534|2531|2538|2535|2533|2530|419
1615818900000|2021-03-15 14:35:00|2533|2530|2533|2530|2535|2532|2530|2527|454
1615819200000|2021-03-15 14:40:00|2532|2529|2530|2527|2534|2531|2529|2526|589
1615819500000|2021-03-15 14:45:00|2529|2526|2527|2524|2535|2532|2527|2524|687
1615819800000|2021-03-15 14:50:00|2526|2523|2525|2522|2527|2524|2525|2522|657
1615820100000|2021-03-15 14:55:00|2524|2521|2524|2521|2527|2524|2523|2520|426
1615820400000|2021-03-15 15:00:00|2525|2522|2530|2527|2536|2533|2524|2521|1981
1615820700000|2021-03-15 15:05:00|2529|2526|2532|2529|2537|2534|2529|2526|553
1615821000000|2021-03-15 15:10:00|2531|2528|2530|2527|2533|2530|2530|2527|530
1615821300000|2021-03-15 15:15:00|2529|2526|2523|2520|2531|2528|2523|2520|818
1615821600000|2021-03-15 15:20:00|2524|2521|2521|2518|2524|2521|2521|2518|478
1615821900000|2021-03-15 15:25:00|2520|2517|2516|2513|2520|2517|2516|2513|857
1615822200000|2021-03-15 15:30:00|2517|2514|2516|2513|2522|2519|2516|2513|864
1615822500000|2021-03-15 15:35:00|2515|2512|2514|2511|2516|2513|2513|2510|1201
1615822800000|2021-03-15 15:40:00|2516|2513|2517|2514|2521|2518|2516|2513|1370
1615823100000|2021-03-15 15:45:00|2516|2513|2517|2514|2517|2514|2514|2511|581
1615823400000|2021-03-15 15:50:00|2518|2515|2518|2515|2518|2515|2517|2514|301
1615823700000|2021-03-15 15:55:00|2519|2516|2520|2517|2521|2518|2517|2514|408
1615824000000|2021-03-15 16:00:00|2519|2516|2520|2517|2524|2521|2518|2515|674
1615824300000|2021-03-15 16:05:00|2521|2518|2522|2519|2524|2521|2520|2517|507
1615824600000|2021-03-15 16:10:00|2521|2518|2521|2518|2522|2519|2517|2514|414
1615824900000|2021-03-15 16:15:00|2522|2519|2520|2517|2522|2519|2518|2515|937
1615825200000|2021-03-15 16:20:00|2519|2516|2521|2518|2524|2521|2519|2516|329
1615825500000|2021-03-15 16:25:00|2522|2519|2524|2521|2527|2524|2522|2519|450
1615825800000|2021-03-15 16:30:00|2523|2520|2525|2522|2528|2525|2522|2519|870
1615826100000|2021-03-15 16:35:00|2524|2521|2525|2522|2525|2522|2523|2520|344
1615826400000|2021-03-15 16:40:00|2526|2523|2524|2521|2526|2523|2523|2520|279
1615826700000|2021-03-15 16:45:00|2525|2522|2524|2521|2528|2525|2523|2520|355
1615827000000|2021-03-15 16:50:00|2523|2520|2525|2522|2527|2524|2523|2520|254
1615827300000|2021-03-15 16:55:00|2526|2523|2530|2527|2530|2527|2525|2522|289
1615827600000|2021-03-15 17:00:00|2529|2526|2530|2527|2533|2530|2528|2525|388
1615827900000|2021-03-15 17:05:00|2531|2528|2533|2530|2534|2531|2530|2527|446
1615828200000|2021-03-15 17:10:00|2534|2531|2531|2528|2534|2531|2531|2528|569
1615828500000|2021-03-15 17:15:00|2532|2529|2527|2524|2532|2529|2527|2524|677
1615828800000|2021-03-15 17:20:00|2526|2523|2529|2526|2530|2527|2525|2522|683
1615829100000|2021-03-15 17:25:00|2528|2525|2524|2521|2529|2526|2524|2521|1062
1615829400000|2021-03-15 17:30:00|2525|2522|2524|2521|2527|2524|2522|2519|286
1615829700000|2021-03-15 17:35:00|2525|2522|2522|2519|2525|2522|2521|2518|747
1615830000000|2021-03-15 17:40:00|2521|2518|2521|2518|2521|2518|2520|2517|652
1615830300000|2021-03-15 17:45:00|2520|2517|2518|2515|2521|2518|2518|2515|798
1615830600000|2021-03-15 17:50:00|2517|2514|2519|2516|2522|2519|2517|2514|508
1615830900000|2021-03-15 17:55:00|2518|2515|2517|2514|2520|2517|2515|2512|398
1615831200000|2021-03-15 18:00:00|2516|2513|2515|2512|2517|2514|2515|2512|550
1615831500000|2021-03-15 18:05:00|2514|2511|2517|2514|2518|2515|2513|2510|810
1615831800000|2021-03-15 18:10:00|2516|2513|2517|2514|2519|2516|2513|2510|534
1615832100000|2021-03-15 18:15:00|2519|2516|2518|2515|2521|2518|2514|2511|567
1615832400000|2021-03-15 18:20:00|2517|2514|2515|2512|2518|2515|2514|2511|462
1615832700000|2021-03-15 18:25:00|2514|2511|2510|2507|2515|2512|2507|2504|2057
1615833000000|2021-03-15 18:30:00|2511|2508|2511|2508|2517|2514|2509|2506|1066
1615833300000|2021-03-15 18:35:00|2510|2507|2509|2506|2510|2507|2506|2503|663
1615833600000|2021-03-15 18:40:00|2508|2505|2505|2502|2508|2505|2503|2500|425
1615833900000|2021-03-15 18:45:00|2506|2503|2509|2506|2510|2507|2506|2503|321
1615834200000|2021-03-15 18:50:00|2510|2507|2510|2507|2510|2507|2508|2505|318
1615834500000|2021-03-15 18:55:00|2511|2508|2510|2507|2511|2508|2508|2505|131
1615834800000|2021-03-15 19:00:00|2511|2508|2511|2508|2511|2508|2509|2506|247
1615835100000|2021-03-15 19:05:00|2512|2509|2513|2510|2514|2511|2511|2508|583
1615835400000|2021-03-15 19:10:00|2514|2511|2514|2511|2515|2512|2514|2511|135
1615835700000|2021-03-15 19:15:00|2515|2512|2517|2514|2517|2514|2514|2511|169
1615836000000|2021-03-15 19:20:00|2516|2513|2518|2515|2519|2516|2516|2513|138
1615836300000|2021-03-15 19:25:00|2517|2514|2517|2514|2517|2514|2515|2512|194
1615836600000|2021-03-15 19:30:00|2518|2515|2519|2516|2520|2517|2517|2514|198
1615836900000|2021-03-15 19:35:00|2520|2517|2523|2520|2525|2522|2520|2517|343
1615837200000|2021-03-15 19:40:00|2522|2519|2523|2520|2523|2520|2522|2519|120
1615837500000|2021-03-15 19:45:00|2524|2521|2525|2522|2526|2523|2523|2520|129
1615837800000|2021-03-15 19:50:00|2526|2523|2527|2524|2527|2524|2525|2522|53
1615838100000|2021-03-15 19:55:00|2526|2523|2524|2521|2527|2524|2524|2521|178
1615838400000|2021-03-15 20:00:00|2523|2520|2523|2520|2524|2521|2523|2520|24
1615838700000|2021-03-15 20:05:00|2524|2521|2523|2520|2524|2521|2523|2520|41
1615839000000|2021-03-15 20:10:00|2524|2521|2523|2520|2524|2521|2523|2520|24
1615839300000|2021-03-15 20:15:00|2524|2521|2523|2520|2524|2521|2523|2520|79
1615839600000|2021-03-15 20:20:00|2524|2521|2523|2520|2524|2521|2523|2520|28
1615839900000|2021-03-15 20:25:00|2524|2521|2523|2520|2524|2521|2523|2520|86
1615840200000|2021-03-15 20:30:00|2524|2521|2523|2520|2524|2521|2522|2519|78
1615840500000|2021-03-15 20:35:00|2522|2519|2523|2520|2524|2521|2522|2519|54
1615840800000|2021-03-15 20:40:00|2522|2519|2523|2520|2525|2522|2522|2519|123
1615841100000|2021-03-15 20:45:00|2522|2519|2524|2521|2525|2522|2522|2519|97
1615841400000|2021-03-15 20:50:00|2523|2520|2523|2520|2524|2521|2522|2519|115
1615841700000|2021-03-15 20:55:00|2522|2519|2523|2520|2524|2521|2520|2517|265
1615845600000|2021-03-15 22:00:00|2520|2517|2523|2520|2524|2521|2519|2516|118
1615845900000|2021-03-15 22:05:00|2522|2519|2522|2519|2523|2520|2522|2519|31
1615846200000|2021-03-15 22:10:00|||||||||6
1615846500000|2021-03-15 22:15:00|2521|2518|2522|2519|2522|2519|2521|2518|11
1615846800000|2021-03-15 22:20:00|2521|2518|2521|2518|2521|2518|2521|2518|18
1615847100000|2021-03-15 22:25:00|2520|2517|2517|2514|2521|2518|2517|2514|48
1615847400000|2021-03-15 22:30:00|2518|2515|2518|2515|2519|2516|2518|2515|36
1615847700000|2021-03-15 22:35:00|2519|2516|2517|2514|2519|2516|2517|2514|62
1615848000000|2021-03-15 22:40:00|2516|2513|2516|2513|2517|2514|2516|2513|31
1615848300000|2021-03-15 22:45:00|2515|2512|2518|2515|2518|2515|2515|2512|32
1615848600000|2021-03-15 22:50:00|2517|2514|2518|2515|2518|2515|2517|2514|17
1615848900000|2021-03-15 22:55:00|2519|2516|2518|2515|2519|2516|2518|2515|7
1615849200000|2021-03-15 23:00:00|2520|2517|2518|2515|2520|2517|2518|2515|18
1615849500000|2021-03-15 23:05:00|2519|2516|2518|2515|2519|2516|2518|2515|16
1615849800000|2021-03-15 23:10:00|2519|2516|2519|2516|2519|2516|2519|2516|8
1615850100000|2021-03-15 23:15:00|||||||||15
1615850400000|2021-03-15 23:20:00|2520|2517|2519|2516|2520|2517|2519|2516|5
1615850700000|2021-03-15 23:25:00|||||||||3
1615851000000|2021-03-15 23:30:00|2518|2515|2518|2515|2519|2516|2518|2515|11
1615851300000|2021-03-15 23:35:00|2519|2516|2518|2515|2519|2516|2518|2515|7
1615851600000|2021-03-15 23:40:00|2517|2514|2517|2514|2517|2514|2516|2513|12
1615851900000|2021-03-15 23:45:00|||||||||7
1615852200000|2021-03-15 23:50:00|2516|2513|2517|2514|2517|2514|2516|2513|25
1615852500000|2021-03-15 23:55:00|2519|2516|2516|2513|2519|2516|2516|2513|22
1615852800000|2021-03-16 00:00:00|2517|2514|2517|2514|2518|2515|2516|2513|35
1615853100000|2021-03-16 00:05:00|2518|2515|2518|2515|2518|2515|2516|2513|25
1615853400000|2021-03-16 00:10:00|||||||||13
1615853700000|2021-03-16 00:15:00|2517|2514|2517|2514|2518|2515|2517|2514|10
1615854000000|2021-03-16 00:20:00|2518|2515|2517|2514|2518|2515|2517|2514|18
1615854300000|2021-03-16 00:25:00|2518|2515|2518|2515|2519|2516|2517|2514|26
1615854600000|2021-03-16 00:30:00|2517|2514|2517|2514|2517|2514|2516|2513|11
1615854900000|2021-03-16 00:35:00|2516|2513|2516|2513|2516|2513|2516|2513|8
1615855200000|2021-03-16 00:40:00|2517|2514|2518|2515|2519|2516|2517|2514|19
1615855500000|2021-03-16 00:45:00|||||||||5
1615855800000|2021-03-16 00:50:00|2517|2514|2517|2514|2518|2515|2517|2514|7
1615856100000|2021-03-16 00:55:00|||||||||10
1615856400000|2021-03-16 01:00:00|||||||||7
1615856700000|2021-03-16 01:05:00|2516|2513|2517|2514|2518|2515|2516|2513|16
1615857000000|2021-03-16 01:10:00|||||||||14
1615857300000|2021-03-16 01:15:00|2518|2515|2518|2515|2518|2515|2517|2514|12
1615857600000|2021-03-16 01:20:00|2517|2514|2516|2513|2518|2515|2516|2513|4
1615857900000|2021-03-16 01:25:00|||||||||12
1615858200000|2021-03-16 01:30:00|2517|2514|2517|2514|2517|2514|2517|2514|3
1615858500000|2021-03-16 01:35:00|2516|2513|2516|2513|2516|2513|2515|2512|22
1615858800000|2021-03-16 01:40:00|||||||||4
1615859100000|2021-03-16 01:45:00|2517|2514|2517|2514|2517|2514|2517|2514|7
1615859400000|2021-03-16 01:50:00|2516|2513|2517|2514|2517|2514|2516|2513|35
1615859700000|2021-03-16 01:55:00|2516|2513|2516|2513|2516|2513|2516|2513|11
1615860000000|2021-03-16 02:00:00|2515|2512|2515|2512|2515|2512|2514|2511|12
1615860300000|2021-03-16 02:05:00|2514|2511|2514|2511|2515|2512|2514|2511|92
1615860600000|2021-03-16 02:10:00|2515|2512|2514|2511|2515|2512|2514|2511|17
1615860900000|2021-03-16 02:15:00|2515|2512|2515|2512|2515|2512|2514|2511|3
1615861200000|2021-03-16 02:20:00|2514|2511|2514|2511|2515|2512|2514|2511|46
1615861500000|2021-03-16 02:25:00|2515|2512|2515|2512|2515|2512|2514|2511|3
1615861800000|2021-03-16 02:30:00|2514|2511|2514|2511|2515|2512|2514|2511|11
1615862100000|2021-03-16 02:35:00|2515|2512|2515|2512|2515|2512|2514|2511|27
1615862400000|2021-03-16 02:40:00|2514|2511|2514|2511|2514|2511|2514|2511|12
1615862700000|2021-03-16 02:45:00|||||||||9
1615863000000|2021-03-16 02:50:00|2515|2512|2515|2512|2515|2512|2514|2511|12
1615863300000|2021-03-16 02:55:00|2514|2511|2514|2511|2515|2512|2514|2511|5
1615863600000|2021-03-16 03:00:00|2515|2512|2514|2511|2515|2512|2514|2511|8
1615863900000|2021-03-16 03:05:00|2515|2512|2516|2513|2516|2513|2515|2512|36
1615864200000|2021-03-16 03:10:00|||||||||13
1615864500000|2021-03-16 03:15:00|2515|2512|2516|2513|2516|2513|2515|2512|8
1615864800000|2021-03-16 03:20:00|2515|2512|2516|2513|2516|2513|2515|2512|15
1615865100000|2021-03-16 03:25:00|||||||||12
1615865400000|2021-03-16 03:30:00|2517|2514|2516|2513|2517|2514|2516|2513|5
1615865700000|2021-03-16 03:35:00|||||||||11
1615866000000|2021-03-16 03:40:00|||||||||16
1615866300000|2021-03-16 03:45:00|||||||||6
1615866600000|2021-03-16 03:50:00|2515|2512|2515|2512|2516|2513|2515|2512|26
1615866900000|2021-03-16 03:55:00|2516|2513|2516|2513|2516|2513|2516|2513|3
1615867200000|2021-03-16 04:00:00|2515|2512|2516|2513|2516|2513|2515|2512|5
1615867500000|2021-03-16 04:05:00|2517|2514|2516|2513|2517|2514|2516|2513|23
1615867800000|2021-03-16 04:10:00|2517|2514|2516|2513|2517|2514|2516|2513|4
1615868100000|2021-03-16 04:15:00|2517|2514|2516|2513|2517|2514|2516|2513|8
1615868400000|2021-03-16 04:20:00|2517|2514|2516|2513|2517|2514|2516|2513|11
1615868700000|2021-03-16 04:25:00|||||||||3
1615869000000|2021-03-16 04:30:00|2515|2512|2516|2513|2516|2513|2515|2512|6
1615869300000|2021-03-16 04:35:00|2515|2512|2515|2512|2516|2513|2514|2511|10
1615869600000|2021-03-16 04:40:00|2514|2511|2515|2512|2515|2512|2514|2511|20
1615869900000|2021-03-16 04:45:00|2516|2513|2516|2513|2517|2514|2516|2513|11
1615870200000|2021-03-16 04:50:00|2517|2514|2515|2512|2517|2514|2515|2512|15
1615870500000|2021-03-16 04:55:00|2516|2513|2520|2517|2521|2518|2516|2513|55
1615870800000|2021-03-16 05:00:00|2521|2518|2521|2518|2522|2519|2520|2517|67
1615871100000|2021-03-16 05:05:00|2522|2519|2520|2517|2522|2519|2520|2517|29
1615871400000|2021-03-16 05:10:00|2519|2516|2519|2516|2520|2517|2518|2515|56
1615871700000|2021-03-16 05:15:00|2520|2517|2522|2519|2522|2519|2520|2517|49
1615872000000|2021-03-16 05:20:00|2521|2518|2523|2520|2523|2520|2521|2518|24
1615872300000|2021-03-16 05:25:00|2522|2519|2521|2518|2523|2520|2520|2517|56
1615872600000|2021-03-16 05:30:00|2522|2519|2522|2519|2522|2519|2521|2518|29
1615872900000|2021-03-16 05:35:00|2521|2518|2521|2518|2521|2518|2520|2517|14
1615873200000|2021-03-16 05:40:00|2520|2517|2520|2517|2521|2518|2520|2517|24
1615873500000|2021-03-16 05:45:00|2519|2516|2519|2516|2520|2517|2519|2516|17
1615873800000|2021-03-16 05:50:00|2520|2517|2518|2515|2520|2517|2517|2514|30
1615874100000|2021-03-16 05:55:00|2519|2516|2517|2514|2519|2516|2517|2514|42
1615874400000|2021-03-16 06:00:00|2518|2515|2518|2515|2518|2515|2517|2514|25
1615874700000|2021-03-16 06:05:00|2519|2516|2518|2515|2519|2516|2518|2515|30
1615875000000|2021-03-16 06:10:00|2519|2516|2518|2515|2519|2516|2518|2515|17
1615875300000|2021-03-16 06:15:00|||||||||10
1615875600000|2021-03-16 06:20:00|2519|2516|2520|2517|2520|2517|2519|2516|39
1615875900000|2021-03-16 06:25:00|2521|2518|2521|2518|2522|2519|2521|2518|28
1615876200000|2021-03-16 06:30:00|2522|2519|2523|2520|2524|2521|2521|2518|50
1615876500000|2021-03-16 06:35:00|2524|2521|2524|2521|2525|2522|2523|2520|42
1615876800000|2021-03-16 06:40:00|2525|2522|2523|2520|2525|2522|2522|2519|27
1615877100000|2021-03-16 06:45:00|2522|2519|2523|2520|2523|2520|2522|2519|22
1615877400000|2021-03-16 06:50:00|2522|2519|2523|2520|2523|2520|2522|2519|31
1615877700000|2021-03-16 06:55:00|2522|2519|2523|2520|2524|2521|2522|2519|37
1615878000000|2021-03-16 07:00:00|2522|2519|2523|2520|2523|2520|2522|2519|18
1615878300000|2021-03-16 07:05:00|||||||||10
1615878600000|2021-03-16 07:10:00|2522|2519|2523|2520|2523|2520|2522|2519|25
1615878900000|2021-03-16 07:15:00|2522|2519|2520|2517|2523|2520|2520|2517|58
1615879200000|2021-03-16 07:20:00|2519|2516|2518|2515|2519|2516|2518|2515|43
1615879500000|2021-03-16 07:25:00|2519|2516|2518|2515|2519|2516|2518|2515|29
1615879800000|2021-03-16 07:30:00|2519|2516|2519|2516|2519|2516|2518|2515|31
1615880100000|2021-03-16 07:35:00|2520|2517|2520|2517|2520|2517|2519|2516|13
1615880400000|2021-03-16 07:40:00|2517|2514|2510|2507|2517|2514|2510|2507|180
1615880700000|2021-03-16 07:45:00|2511|2508|2512|2509|2512|2509|2511|2508|343
1615881000000|2021-03-16 07:50:00|2511|2508|2514|2511|2514|2511|2511|2508|49
1615881300000|2021-03-16 07:55:00|2515|2512|2514|2511|2515|2512|2513|2510|26
1615881600000|2021-03-16 08:00:00|2513|2510|2514|2511|2515|2512|2513|2510|25
1615881900000|2021-03-16 08:05:00|2515|2512|2512|2509|2515|2512|2512|2509|30
1615882200000|2021-03-16 08:10:00|2511|2508|2513|2510|2513|2510|2511|2508|37
1615882500000|2021-03-16 08:15:00|2511|2508|2511|2508|2513|2510|2511|2508|32
1615882800000|2021-03-16 08:20:00|2510|2507|2511|2508|2511|2508|2510|2507|49
1615883100000|2021-03-16 08:25:00|2512|2509|2511|2508|2513|2510|2511|2508|55
1615883400000|2021-03-16 08:30:00|2512|2509|2511|2508|2512|2509|2511|2508|47
1615883700000|2021-03-16 08:35:00|2510|2507|2510|2507|2510|2507|2508|2505|79
1615884000000|2021-03-16 08:40:00|2511|2508|2513|2510|2514|2511|2511|2508|38
1615884300000|2021-03-16 08:45:00|2512|2509|2513|2510|2513|2510|2512|2509|25
1615884600000|2021-03-16 08:50:00|2512|2509|2513|2510|2513|2510|2512|2509|44
1615884900000|2021-03-16 08:55:00|2514|2511|2513|2510|2514|2511|2512|2509|24
1615885200000|2021-03-16 09:00:00|2512|2509|2514|2511|2514|2511|2512|2509|28
1615885500000|2021-03-16 09:05:00|||||||||47
1615885800000|2021-03-16 09:10:00|2513|2510|2513|2510|2514|2511|2513|2510|25
1615886100000|2021-03-16 09:15:00|2512|2509|2511|2508|2512|2509|2510|2507|18
1615886400000|2021-03-16 09:20:00|2510|2507|2512|2509|2512|2509|2509|2506|51
1615886700000|2021-03-16 09:25:00|2511|2508|2512|2509|2513|2510|2511|2508|29
1615887000000|2021-03-16 09:30:00|2511|2508|2512|2509|2512|2509|2511|2508|16
1615887300000|2021-03-16 09:35:00|2510|2507|2514|2511|2514|2511|2510|2507|57
1615887600000|2021-03-16 09:40:00|2515|2512|2515|2512|2516|2513|2514|2511|58
1615887900000|2021-03-16 09:45:00|2514|2511|2514|2511|2515|2512|2513|2510|33
1615888200000|2021-03-16 09:50:00|2513|2510|2513|2510|2513|2510|2512|2509|62
1615888500000|2021-03-16 09:55:00|2514|2511|2513|2510|2514|2511|2513|2510|18
1615888800000|2021-03-16 10:00:00|2514|2511|2514|2511|2514|2511|2514|2511|30
1615889100000|2021-03-16 10:05:00|2513|2510|2513|2510|2514|2511|2513|2510|75
1615889400000|2021-03-16 10:10:00|2514|2511|2513|2510|2514|2511|2513|2510|22
1615889700000|2021-03-16 10:15:00|2512|2509|2513|2510|2513|2510|2512|2509|17
1615890000000|2021-03-16 10:20:00|2512|2509|2513|2510|2513|2510|2512|2509|29
1615890300000|2021-03-16 10:25:00|2512|2509|2513|2510|2513|2510|2512|2509|36
1615890600000|2021-03-16 10:30:00|2514|2511|2516|2513|2517|2514|2514|2511|71
1615890900000|2021-03-16 10:35:00|2515|2512|2525|2522|2525|2522|2515|2512|221
1615891200000|2021-03-16 10:40:00|2524|2521|2528|2525|2528|2525|2523|2520|195
1615891500000|2021-03-16 10:45:00|2527|2524|2530|2527|2530|2527|2526|2523|105
1615891800000|2021-03-16 10:50:00|2529|2526|2530|2527|2531|2528|2528|2525|111
1615892100000|2021-03-16 10:55:00|2531|2528|2532|2529|2533|2530|2531|2528|100
1615892400000|2021-03-16 11:00:00|2531|2528|2531|2528|2532|2529|2531|2528|62
1615892700000|2021-03-16 11:05:00|2530|2527|2530|2527|2530|2527|2529|2526|85
1615893000000|2021-03-16 11:10:00|2529|2526|2528|2525|2530|2527|2528|2525|82
1615893300000|2021-03-16 11:15:00|2527|2524|2518|2515|2527|2524|2517|2514|413
1615893600000|2021-03-16 11:20:00|2519|2516|2525|2522|2526|2523|2519|2516|166
1615893900000|2021-03-16 11:25:00|2526|2523|2528|2525|2528|2525|2525|2522|198
1615894200000|2021-03-16 11:30:00|2529|2526|2529|2526|2531|2528|2529|2526|275
1615894500000|2021-03-16 11:35:00|2528|2525|2532|2529|2532|2529|2528|2525|134
1615894800000|2021-03-16 11:40:00|2533|2530|2530|2527|2534|2531|2530|2527|120
1615895100000|2021-03-16 11:45:00|2531|2528|2531|2528|2532|2529|2530|2527|33
1615895400000|2021-03-16 11:50:00|2530|2527|2528|2525|2530|2527|2526|2523|106
1615895700000|2021-03-16 11:55:00|2529|2526|2531|2528|2532|2529|2529|2526|128
1615896000000|2021-03-16 12:00:00|2530|2527|2522|2519|2531|2528|2522|2519|288
1615896300000|2021-03-16 12:05:00|2521|2518|2530|2527|2530|2527|2521|2518|181
1615896600000|2021-03-16 12:10:00|2529|2526|2530|2527|2531|2528|2529|2526|101
1615896900000|2021-03-16 12:15:00|2529|2526|2524|2521|2529|2526|2524|2521|119
1615897200000|2021-03-16 12:20:00|2523|2520|2520|2517|2526|2523|2520|2517|273
1615897500000|2021-03-16 12:25:00|2521|2518|2523|2520|2524|2521|2520|2517|194
1615897800000|2021-03-16 12:30:00|2524|2521|2518|2515|2524|2521|2517|2514|178
1615898100000|2021-03-16 12:35:00|2519|2516|2521|2518|2521|2518|2515|2512|237
1615898400000|2021-03-16 12:40:00|2520|2517|2523|2520|2524|2521|2518|2515|150
1615898700000|2021-03-16 12:45:00|2524|2521|2529|2526|2529|2526|2524|2521|434
1615899000000|2021-03-16 12:50:00|2528|2525|2528|2525|2529|2526|2527|2524|157
1615899300000|2021-03-16 12:55:00|2529|2526|2528|2525|2529|2526|2524|2521|164
1615899600000|2021-03-16 13:00:00|2527|2524|2521|2518|2529|2526|2521|2518|420
1615899900000|2021-03-16 13:05:00|2520|2517|2530|2527|2533|2530|2518|2515|759
1615900200000|2021-03-16 13:10:00|2529|2526|2525|2522|2530|2527|2524|2521|297
1615900500000|2021-03-16 13:15:00|2524|2521|2536|2533|2536|2533|2524|2521|838
1615900800000|2021-03-16 13:20:00|2537|2534|2540|2537|2544|2541|2535|2532|1033
1615901100000|2021-03-16 13:25:00|2541|2538|2540|2537|2543|2540|2540|2537|516
1615901400000|2021-03-16 13:30:00|2541|2538|2543|2540|2543|2540|2538|2535|594
1615901700000|2021-03-16 13:35:00|2544|2541|2549|2546|2553|2550|2542|2539|1380
1615902000000|2021-03-16 13:40:00|2548|2545|2550|2547|2551|2548|2546|2543|638
1615902300000|2021-03-16 13:45:00|2551|2548|2549|2546|2551|2548|2548|2545|443
1615902600000|2021-03-16 13:50:00|2550|2547|2549|2546|2551|2548|2548|2545|355
1615902900000|2021-03-16 13:55:00|2548|2545|2549|2546|2551|2548|2548|2545|240
1615903200000|2021-03-16 14:00:00|2548|2545|2544|2541|2548|2545|2544|2541|1035
1615903500000|2021-03-16 14:05:00|2545|2542|2547|2544|2549|2546|2543|2540|421
1615903800000|2021-03-16 14:10:00|2546|2543|2542|2539|2547|2544|2542|2539|451
1615904100000|2021-03-16 14:15:00|2543|2540|2538|2535|2543|2540|2538|2535|922
1615904400000|2021-03-16 14:20:00|2539|2536|2540|2537|2542|2539|2535|2532|588
1615904700000|2021-03-16 14:25:00|2541|2538|2536|2533|2544|2541|2532|2529|494
1615905000000|2021-03-16 14:30:00|2535|2532|2536|2533|2539|2536|2535|2532|435
1615905300000|2021-03-16 14:35:00|2537|2534|2540|2537|2542|2539|2536|2533|419
1615905600000|2021-03-16 14:40:00|2541|2538|2539|2536|2541|2538|2537|2534|753
1615905900000|2021-03-16 14:45:00|2540|2537|2542|2539|2542|2539|2539|2536|392
1615906200000|2021-03-16 14:50:00|2543|2540|2547|2544|2550|2547|2540|2537|1205
1615906500000|2021-03-16 14:55:00|2548|2545|2552|2549|2553|2550|2548|2545|470
1615906800000|2021-03-16 15:00:00|2551|2548|2553|2550|2553|2550|2549|2546|354
1615907100000|2021-03-16 15:05:00|2552|2549|2554|2551|2555|2552|2552|2549|241
1615907400000|2021-03-16 15:10:00|2555|2552|2555|2552|2555|2552|2551|2548|548
1615907700000|2021-03-16 15:15:00|2554|2551|2558|2555|2558|2555|2553|2550|366
1615908000000|2021-03-16 15:20:00|2557|2554|2560|2557|2561|2558|2557|2554|951
1615908300000|2021-03-16 15:25:00|2561|2558|2560|2557|2561|2558|2559|2556|323
1615908600000|2021-03-16 15:30:00|2559|2556|2559|2556|2560|2557|2557|2554|482
1615908900000|2021-03-16 15:35:00|2558|2555|2556|2553|2558|2555|2556|2553|156
1615909200000|2021-03-16 15:40:00|2557|2554|2557|2554|2560|2557|2557|2554|413
1615909500000|2021-03-16 15:45:00|2558|2555|2554|2551|2558|2555|2552|2549|341
1615909800000|2021-03-16 15:50:00|2555|2552|2560|2557|2561|2558|2554|2551|188
1615910100000|2021-03-16 15:55:00|2559|2556|2560|2557|2560|2557|2559|2556|281
1615910400000|2021-03-16 16:00:00|2559|2556|2557|2554|2561|2558|2557|2554|362
1615910700000|2021-03-16 16:05:00|2558|2555|2556|2553|2558|2555|2554|2551|380
1615911000000|2021-03-16 16:10:00|2555|2552|2554|2551|2556|2553|2553|2550|666
1615911300000|2021-03-16 16:15:00|2555|2552|2559|2556|2560|2557|2553|2550|226
1615911600000|2021-03-16 16:20:00|2558|2555|2555|2552|2558|2555|2553|2550|193
1615911900000|2021-03-16 16:25:00|2554|2551|2556|2553|2557|2554|2553|2550|204
1615912200000|2021-03-16 16:30:00|2557|2554|2558|2555|2558|2555|2556|2553|115
1615912500000|2021-03-16 16:35:00|2557|2554|2558|2555|2560|2557|2555|2552|284
1615912800000|2021-03-16 16:40:00|2557|2554|2556|2553|2558|2555|2555|2552|277
1615913100000|2021-03-16 16:45:00|2557|2554|2558|2555|2558|2555|2556|2553|112
1615913400000|2021-03-16 16:50:00|2557|2554|2560|2557|2560|2557|2556|2553|183
1615913700000|2021-03-16 16:55:00|2558|2555|2557|2554|2558|2555|2557|2554|264
1615914000000|2021-03-16 17:00:00|2556|2553|2554|2551|2559|2556|2553|2550|162
1615914300000|2021-03-16 17:05:00|2555|2552|2555|2552|2558|2555|2554|2551|329
1615914600000|2021-03-16 17:10:00|2556|2553|2556|2553|2557|2554|2555|2552|230
1615914900000|2021-03-16 17:15:00|2558|2555|2558|2555|2560|2557|2557|2554|163
1615915200000|2021-03-16 17:20:00|2557|2554|2553|2550|2559|2556|2553|2550|603
1615915500000|2021-03-16 17:25:00|2554|2551|2558|2555|2560|2557|2553|2550|333
1615915800000|2021-03-16 17:30:00|2559|2556|2557|2554|2560|2557|2556|2553|200
1615916100000|2021-03-16 17:35:00|2558|2555|2561|2558|2562|2559|2557|2554|210
1615916400000|2021-03-16 17:40:00|2560|2557|2564|2561|2566|2563|2560|2557|367
1615916700000|2021-03-16 17:45:00|2565|2562|2569|2566|2570|2567|2565|2562|538
1615917000000|2021-03-16 17:50:00|2568|2565|2569|2566|2570|2567|2568|2565|303
1615917300000|2021-03-16 17:55:00|2568|2565|2568|2565|2569|2566|2565|2562|333
1615917600000|2021-03-16 18:00:00|2569|2566|2565|2562|2569|2566|2563|2560|323
1615917900000|2021-03-16 18:05:00|2566|2563|2567|2564|2568|2565|2564|2561|216
1615918200000|2021-03-16 18:10:00|2568|2565|2565|2562|2568|2565|2564|2561|196
1615918500000|2021-03-16 18:15:00|2564|2561|2567|2564|2567|2564|2564|2561|265
1615918800000|2021-03-16 18:20:00|2570|2567|2575|2572|2576|2573|2567|2564|475
1615919100000|2021-03-16 18:25:00|2576|2573|2581|2578|2588|2585|2575|2572|2819
1615919400000|2021-03-16 18:30:00|2582|2579|2578|2575|2582|2579|2576|2573|1286
1615919700000|2021-03-16 18:35:00|2577|2574|2576|2573|2578|2575|2576|2573|481
1615920000000|2021-03-16 18:40:00|2577|2574|2578|2575|2580|2577|2577|2574|216
1615920300000|2021-03-16 18:45:00|2579|2576|2581|2578|2582|2579|2579|2576|137
1615920600000|2021-03-16 18:50:00|2580|2577|2579|2576|2581|2578|2578|2575|122
1615920900000|2021-03-16 18:55:00|2578|2575|2582|2579|2583|2580|2578|2575|197
1615921200000|2021-03-16 19:00:00|2581|2578|2576|2573|2582|2579|2574|2571|192
1615921500000|2021-03-16 19:05:00|2575|2572|2576|2573|2576|2573|2575|2572|177
1615921800000|2021-03-16 19:10:00|2575|2572|2576|2573|2577|2574|2574|2571|136
1615922100000|2021-03-16 19:15:00|2577|2574|2577|2574|2577|2574|2576|2573|90
1615922400000|2021-03-16 19:20:00|2576|2573|2578|2575|2578|2575|2576|2573|72
1615922700000|2021-03-16 19:25:00|2581|2578|2582|2579|2582|2579|2580|2577|276
1615923000000|2021-03-16 19:30:00|2581|2578|2582|2579|2583|2580|2581|2578|185
1615923300000|2021-03-16 19:35:00|2583|2580|2581|2578|2583|2580|2581|2578|206
1615923600000|2021-03-16 19:40:00|2582|2579|2582|2579|2582|2579|2581|2578|148
1615923900000|2021-03-16 19:45:00|2581|2578|2579|2576|2581|2578|2578|2575|150
1615924200000|2021-03-16 19:50:00|2578|2575|2579|2576|2579|2576|2577|2574|160
1615924500000|2021-03-16 19:55:00|2578|2575|2580|2577|2580|2577|2578|2575|99
1615924800000|2021-03-16 20:00:00|2579|2576|2582|2579|2582|2579|2579|2576|62
1615925100000|2021-03-16 20:05:00|2581|2578|2581|2578|2581|2578|2581|2578|97
1615925400000|2021-03-16 20:10:00|2582|2579|2582|2579|2583|2580|2582|2579|176
1615925700000|2021-03-16 20:15:00|2583|2580|2583|2580|2585|2582|2583|2580|102
1615926000000|2021-03-16 20:20:00|2582|2579|2582|2579|2583|2580|2582|2579|49
1615926300000|2021-03-16 20:25:00|2583|2580|2583|2580|2584|2581|2583|2580|109
1615926600000|2021-03-16 20:30:00|2584|2581|2584|2581|2584|2581|2583|2580|89
1615926900000|2021-03-16 20:35:00|2585|2582|2584|2581|2586|2583|2584|2581|129
1615927200000|2021-03-16 20:40:00|2585|2582|2584|2581|2585|2582|2584|2581|165
1615927500000|2021-03-16 20:45:00|2585|2582|2586|2583|2586|2583|2585|2582|346
1615927800000|2021-03-16 20:50:00|2585|2582|2585|2582|2586|2583|2585|2582|239
1615928100000|2021-03-16 20:55:00|2586|2583|2586|2583|2586|2583|2584|2581|186
1615932000000|2021-03-16 22:00:00|2587|2584|2585|2582|2588|2585|2585|2582|53
1615932300000|2021-03-16 22:05:00|2586|2583|2585|2582|2586|2583|2585|2582|58
1615932600000|2021-03-16 22:10:00|2586|2583|2585|2582|2586|2583|2585|2582|39
1615932900000|2021-03-16 22:15:00|2586|2583|2585|2582|2586|2583|2585|2582|46
1615933200000|2021-03-16 22:20:00|2586|2583|2585|2582|2586|2583|2585|2582|53
1615933500000|2021-03-16 22:25:00|2586|2583|2585|2582|2586|2583|2585|2582|17
1615933800000|2021-03-16 22:30:00|2584|2581|2585|2582|2585|2582|2584|2581|36
1615934100000|2021-03-16 22:35:00|2584|2581|2584|2581|2585|2582|2584|2581|17
1615934400000|2021-03-16 22:40:00|2585|2582|2584|2581|2585|2582|2584|2581|28
1615934700000|2021-03-16 22:45:00|||||||||16
1615935000000|2021-03-16 22:50:00|2585|2582|2585|2582|2585|2582|2585|2582|15
1615935300000|2021-03-16 22:55:00|2586|2583|2585|2582|2586|2583|2585|2582|10
1615935600000|2021-03-16 23:00:00|2584|2581|2584|2581|2584|2581|2584|2581|11
1615935900000|2021-03-16 23:05:00|2585|2582|2585|2582|2585|2582|2584|2581|11
1615936200000|2021-03-16 23:10:00|2586|2583|2586|2583|2586|2583|2586|2583|22
1615936500000|2021-03-16 23:15:00|2587|2584|2587|2584|2587|2584|2587|2584|21
1615937100000|2021-03-16 23:25:00|2586|2583|2588|2585|2588|2585|2586|2583|27
1615937400000|2021-03-16 23:30:00|2587|2584|2587|2584|2587|2584|2587|2584|13
1615937700000|2021-03-16 23:35:00|2588|2585|2588|2585|2588|2585|2587|2584|23
1615938000000|2021-03-16 23:40:00|2587|2584|2587|2584|2587|2584|2587|2584|13
1615938300000|2021-03-16 23:45:00|2588|2585|2588|2585|2588|2585|2587|2584|6
1615938600000|2021-03-16 23:50:00|2587|2584|2587|2584|2587|2584|2587|2584|14
1615938900000|2021-03-16 23:55:00|2586|2583|2586|2583|2586|2583|2586|2583|9
1615939200000|2021-03-17 00:00:00|2587|2584|2585|2582|2587|2584|2585|2582|32
1615939500000|2021-03-17 00:05:00|2586|2583|2586|2583|2586|2583|2585|2582|24
1615939800000|2021-03-17 00:10:00|2585|2582|2586|2583|2586|2583|2585|2582|20
1615940100000|2021-03-17 00:15:00|||||||||4
1615940400000|2021-03-17 00:20:00|||||||||3
1615940700000|2021-03-17 00:25:00|||||||||7
1615941000000|2021-03-17 00:30:00|2585|2582|2585|2582|2586|2583|2585|2582|7
1615941300000|2021-03-17 00:35:00|2586|2583|2586|2583|2586|2583|2586|2583|1
1615941600000|2021-03-17 00:40:00|2585|2582|2584|2581|2585|2582|2584|2581|7
1615941900000|2021-03-17 00:45:00|||||||||16
1615942200000|2021-03-17 00:50:00|2585|2582|2584|2581|2585|2582|2584|2581|25
1615942500000|2021-03-17 00:55:00|||||||||5
1615942800000|2021-03-17 01:00:00|2585|2582|2584|2581|2585|2582|2584|2581|26
1615943100000|2021-03-17 01:05:00|||||||||21
1615943400000|2021-03-17 01:10:00|||||||||20
1615943700000|2021-03-17 01:15:00|2583|2580|2584|2581|2584|2581|2583|2580|15
1615944000000|2021-03-17 01:20:00|2585|2582|2584|2581|2585|2582|2584|2581|8
1615944300000|2021-03-17 01:25:00|2583|2580|2583|2580|2584|2581|2583|2580|12
1615944600000|2021-03-17 01:30:00|2582|2579|2582|2579|2582|2579|2582|2579|41
1615944900000|2021-03-17 01:35:00|2581|2578|2581|2578|2582|2579|2581|2578|11
1615945200000|2021-03-17 01:40:00|2582|2579|2583|2580|2584|2581|2581|2578|39
1615945500000|2021-03-17 01:45:00|||||||||10
1615945800000|2021-03-17 01:50:00|||||||||2
1615946100000|2021-03-17 01:55:00|2584|2581|2584|2581|2584|2581|2583|2580|10
1615946400000|2021-03-17 02:00:00|2583|2580|2586|2583|2586|2583|2583|2580|54
1615946700000|2021-03-17 02:05:00|2585|2582|2586|2583|2586|2583|2585|2582|12
1615947000000|2021-03-17 02:10:00|||||||||3
1615947300000|2021-03-17 02:15:00|2585|2582|2586|2583|2586|2583|2585|2582|4
1615947600000|2021-03-17 02:20:00|||||||||5
1615947900000|2021-03-17 02:25:00|2587|2584|2586|2583|2587|2584|2586|2583|10
1615948200000|2021-03-17 02:30:00|||||||||4
1615948500000|2021-03-17 02:35:00|2585|2582|2586|2583|2586|2583|2585|2582|3
1615948800000|2021-03-17 02:40:00|||||||||1
1615949100000|2021-03-17 02:45:00|||||||||4
1615949400000|2021-03-17 02:50:00|2585|2582|2585|2582|2586|2583|2584|2581|17
1615949700000|2021-03-17 02:55:00|2584|2581|2585|2582|2585|2582|2584|2581|18
1615950000000|2021-03-17 03:00:00|2584|2581|2585|2582|2585|2582|2584|2581|10
1615950300000|2021-03-17 03:05:00|||||||||1
1615950600000|2021-03-17 03:10:00|2586|2583|2585|2582|2586|2583|2585|2582|13
1615950900000|2021-03-17 03:15:00|2586|2583|2585|2582|2586|2583|2585|2582|2
1615951200000|2021-03-17 03:20:00|||||||||6
1615951500000|2021-03-17 03:25:00|||||||||1
1615951800000|2021-03-17 03:30:00|2584|2581|2583|2580|2584|2581|2582|2579|44
1615952100000|2021-03-17 03:35:00|||||||||15
1615952400000|2021-03-17 03:40:00|2582|2579|2582|2579|2582|2579|2582|2579|11
1615952700000|2021-03-17 03:45:00|2583|2580|2582|2579|2583|2580|2582|2579|10
1615953000000|2021-03-17 03:50:00|||||||||9
1615953600000|2021-03-17 04:00:00|2581|2578|2580|2577|2581|2578|2580|2577|57
1615953900000|2021-03-17 04:05:00|2581|2578|2581|2578|2582|2579|2581|2578|20
1615954200000|2021-03-17 04:10:00|2582|2579|2582|2579|2582|2579|2582|2579|23
1615954500000|2021-03-17 04:15:00|2583|2580|2582|2579|2583|2580|2582|2579|9
1615954800000|2021-03-17 04:20:00|||||||||6
1615955100000|2021-03-17 04:25:00|2583|2580|2582|2579|2583|2580|2582|2579|3
1615955400000|2021-03-17 04:30:00|2583|2580|2582|2579|2583|2580|2582|2579|21
1615955700000|2021-03-17 04:35:00|||||||||6
1615956000000|2021-03-17 04:40:00|2583|2580|2583|2580|2583|2580|2583|2580|14
1615956300000|2021-03-17 04:45:00|||||||||14
1615956600000|2021-03-17 04:50:00|2584|2581|2585|2582|2585|2582|2584|2581|30
1615956900000|2021-03-17 04:55:00|||||||||19
1615957200000|2021-03-17 05:00:00|2584|2581|2583|2580|2584|2581|2583|2580|13
1615957500000|2021-03-17 05:05:00|2582|2579|2582|2579|2583|2580|2582|2579|15
1615957800000|2021-03-17 05:10:00|2581|2578|2581|2578|2581|2578|2581|2578|9
1615958100000|2021-03-17 05:15:00|2580|2577|2578|2575|2580|2577|2576|2573|72
1615958400000|2021-03-17 05:20:00|2577|2574|2577|2574|2578|2575|2577|2574|24
1615958700000|2021-03-17 05:25:00|2576|2573|2572|2569|2578|2575|2572|2569|50
1615959000000|2021-03-17 05:30:00|2573|2570|2574|2571|2574|2571|2572|2569|43
1615959300000|2021-03-17 05:35:00|2575|2572|2576|2573|2576|2573|2574|2571|18
1615959600000|2021-03-17 05:40:00|2577|2574|2574|2571|2577|2574|2574|2571|22
1615959900000|2021-03-17 05:45:00|2575|2572|2576|2573|2576|2573|2574|2571|26
1615960200000|2021-03-17 05:50:00|2577|2574|2577|2574|2578|2575|2576|2573|22
1615960500000|2021-03-17 05:55:00|2576|2573|2575|2572|2577|2574|2575|2572|39
1615960800000|2021-03-17 06:00:00|2576|2573|2575|2572|2577|2574|2575|2572|25
1615961100000|2021-03-17 06:05:00|2574|2571|2576|2573|2576|2573|2574|2571|19
1615961400000|2021-03-17 06:10:00|2575|2572|2576|2573|2576|2573|2575|2572|14
1615961700000|2021-03-17 06:15:00|2577|2574|2576|2573|2577|2574|2576|2573|23
1615962000000|2021-03-17 06:20:00|||||||||6
1615962300000|2021-03-17 06:25:00|2575|2572|2576|2573|2576|2573|2575|2572|10
1615962600000|2021-03-17 06:30:00|2575|2572|2573|2570|2575|2572|2573|2570|36
1615962900000|2021-03-17 06:35:00|2572|2569|2572|2569|2573|2570|2572|2569|28
1615963200000|2021-03-17 06:40:00|2573|2570|2569|2566|2573|2570|2569|2566|65
1615963500000|2021-03-17 06:45:00|2568|2565|2568|2565|2569|2566|2567|2564|34
1615963800000|2021-03-17 06:50:00|2569|2566|2568|2565|2569|2566|2568|2565|23
1615964100000|2021-03-17 06:55:00|2569|2566|2571|2568|2571|2568|2569|2566|24
1615964400000|2021-03-17 07:00:00|2570|2567|2571|2568|2572|2569|2570|2567|31
1615964700000|2021-03-17 07:05:00|||||||||16
1615965000000|2021-03-17 07:10:00|2570|2567|2570|2567|2570|2567|2569|2566|35
1615965300000|2021-03-17 07:15:00|2571|2568|2572|2569|2573|2570|2571|2568|33
1615965600000|2021-03-17 07:20:00|2573|2570|2573|2570|2573|2570|2572|2569|17
1615965900000|2021-03-17 07:25:00|2572|2569|2571|2568|2573|2570|2571|2568|26
1615966200000|2021-03-17 07:30:00|2572|2569|2572|2569|2573|2570|2571|2568|21
1615966500000|2021-03-17 07:35:00|2571|2568|2571|2568|2571|2568|2571|2568|9
1615966800000|2021-03-17 07:40:00|2572|2569|2573|2570|2573|2570|2572|2569|19
1615967100000|2021-03-17 07:45:00|2574|2571|2574|2571|2576|2573|2573|2570|34
1615967400000|2021-03-17 07:50:00|2575|2572|2574|2571|2575|2572|2574|2571|19
1615967700000|2021-03-17 07:55:00|2575|2572|2572|2569|2575|2572|2572|2569|24
1615968000000|2021-03-17 08:00:00|2573|2570|2571|2568|2573|2570|2571|2568|24
1615968300000|2021-03-17 08:05:00|2572|2569|2571|2568|2573|2570|2571|2568|33
1615968600000|2021-03-17 08:10:00|2572|2569|2575|2572|2575|2572|2571|2568|40
1615968900000|2021-03-17 08:15:00|2574|2571|2574|2571|2574|2571|2572|2569|30
1615969200000|2021-03-17 08:20:00|2573|2570|2575|2572|2575|2572|2572|2569|104
1615969500000|2021-03-17 08:25:00|2576|2573|2578|2575|2578|2575|2575|2572|55
1615969800000|2021-03-17 08:30:00|2577|2574|2576|2573|2578|2575|2576|2573|45
1615970100000|2021-03-17 08:35:00|2577|2574|2576|2573|2578|2575|2576|2573|44
1615970400000|2021-03-17 08:40:00|2577|2574|2576|2573|2577|2574|2576|2573|42
1615970700000|2021-03-17 08:45:00|2575|2572|2575|2572|2575|2572|2575|2572|22
1615971000000|2021-03-17 08:50:00|2574|2571|2574|2571|2575|2572|2574|2571|24
1615971300000|2021-03-17 08:55:00|2575|2572|2575|2572|2576|2573|2575|2572|23
1615971600000|2021-03-17 09:00:00|2576|2573|2576|2573|2576|2573|2575|2572|21
1615971900000|2021-03-17 09:05:00|2577|2574|2580|2577|2580|2577|2576|2573|19
1615972200000|2021-03-17 09:10:00|2579|2576|2579|2576|2580|2577|2579|2576|29
1615972500000|2021-03-17 09:15:00|2580|2577|2579|2576|2580|2577|2579|2576|34
1615972800000|2021-03-17 09:20:00|2580|2577|2581|2578|2582|2579|2579|2576|16
1615973100000|2021-03-17 09:25:00|2580|2577|2580|2577|2580|2577|2580|2577|39
1615973400000|2021-03-17 09:30:00|2579|2576|2580|2577|2580|2577|2579|2576|23
1615973700000|2021-03-17 09:35:00|2581|2578|2580|2577|2581|2578|2580|2577|51
1615974000000|2021-03-17 09:40:00|2579|2576|2578|2575|2579|2576|2576|2573|77
1615974300000|2021-03-17 09:45:00|2577|2574|2580|2577|2581|2578|2577|2574|28
1615974600000|2021-03-17 09:50:00|2579|2576|2578|2575|2580|2577|2577|2574|49
1615974900000|2021-03-17 09:55:00|2577|2574|2579|2576|2583|2580|2577|2574|48
1615975200000|2021-03-17 10:00:00|2580|2577|2580|2577|2580|2577|2578|2575|28
1615975500000|2021-03-17 10:05:00|2579|2576|2579|2576|2580|2577|2579|2576|24
1615975800000|2021-03-17 10:10:00|2581|2578|2579|2576|2581|2578|2579|2576|17
1615976100000|2021-03-17 10:15:00|2580|2577|2582|2579|2582|2579|2580|2577|50
1615976400000|2021-03-17 10:20:00|2581|2578|2581|2578|2583|2580|2580|2577|60
1615976700000|2021-03-17 10:25:00|2582|2579|2580|2577|2582|2579|2578|2575|79
1615977000000|2021-03-17 10:30:00|2581|2578|2585|2582|2586|2583|2581|2578|61
1615977300000|2021-03-17 10:35:00|2586|2583|2584|2581|2586|2583|2584|2581|54
1615977600000|2021-03-17 10:40:00|2583|2580|2583|2580|2583|2580|2582|2579|19
1615977900000|2021-03-17 10:45:00|2582|2579|2580|2577|2582|2579|2580|2577|37
1615978200000|2021-03-17 10:50:00|2579|2576|2579|2576|2580|2577|2578|2575|19
1615978500000|2021-03-17 10:55:00|2578|2575|2578|2575|2579|2576|2578|2575|35
1615978800000|2021-03-17 11:00:00|2577|2574|2577|2574|2577|2574|2576|2573|101
1615979100000|2021-03-17 11:05:00|2576|2573|2573|2570|2576|2573|2572|2569|91
1615979400000|2021-03-17 11:10:00|2574|2571|2571|2568|2574|2571|2570|2567|79
1615979700000|2021-03-17 11:15:00|2572|2569|2573|2570|2573|2570|2570|2567|56
1615980000000|2021-03-17 11:20:00|2572|2569|2569|2566|2573|2570|2569|2566|151
1615980300000|2021-03-17 11:25:00|2570|2567|2569|2566|2570|2567|2569|2566|57
1615980600000|2021-03-17 11:30:00|2570|2567|2573|2570|2574|2571|2570|2567|71
1615980900000|2021-03-17 11:35:00|2574|2571|2574|2571|2575|2572|2572|2569|84
1615981200000|2021-03-17 11:40:00|2573|2570|2575|2572|2575|2572|2573|2570|61
1615981500000|2021-03-17 11:45:00|2574|2571|2562|2559|2574|2571|2560|2557|215
1615981800000|2021-03-17 11:50:00|2561|2558|2558|2555|2561|2558|2555|2552|315
1615982100000|2021-03-17 11:55:00|2554|2551|2561|2558|2562|2559|2553|2550|143
1615982400000|2021-03-17 12:00:00|2562|2559|2565|2562|2566|2563|2561|2558|214
1615982700000|2021-03-17 12:05:00|2564|2561|2564|2561|2565|2562|2561|2558|217
1615983000000|2021-03-17 12:10:00|2565|2562|2559|2556|2565|2562|2559|2556|144
1615983300000|2021-03-17 12:15:00|2561|2558|2561|2558|2563|2560|2560|2557|159
1615983600000|2021-03-17 12:20:00|2560|2557|2561|2558|2565|2562|2559|2556|129
1615983900000|2021-03-17 12:25:00|2562|2559|2562|2559|2565|2562|2561|2558|136
1615984200000|2021-03-17 12:30:00|2563|2560|2562|2559|2563|2560|2561|2558|142
1615984500000|2021-03-17 12:35:00|2563|2560|2561|2558|2563|2560|2558|2555|164
1615984800000|2021-03-17 12:40:00|2560|2557|2566|2563|2567|2564|2560|2557|183
1615985100000|2021-03-17 12:45:00|2565|2562|2560|2557|2566|2563|2560|2557|131
1615985400000|2021-03-17 12:50:00|2559|2556|2559|2556|2565|2562|2558|2555|249
1615985700000|2021-03-17 12:55:00|2558|2555|2557|2554|2558|2555|2553|2550|226
1615986000000|2021-03-17 13:00:00|2556|2553|2551|2548|2557|2554|2551|2548|345
1615986300000|2021-03-17 13:05:00|2552|2549|2556|2553|2558|2555|2551|2548|374
1615986600000|2021-03-17 13:10:00|2557|2554|2563|2560|2565|2562|2557|2554|493
1615986900000|2021-03-17 13:15:00|2564|2561|2561|2558|2564|2561|2556|2553|221
1615987200000|2021-03-17 13:20:00|2562|2559|2568|2565|2570|2567|2562|2559|1606
1615987500000|2021-03-17 13:25:00|2567|2564|2563|2560|2569|2566|2563|2560|576
1615987800000|2021-03-17 13:30:00|2562|2559|2563|2560|2566|2563|2562|2559|332
1615988100000|2021-03-17 13:35:00|2565|2562|2572|2569|2574|2571|2564|2561|768
1615988400000|2021-03-17 13:40:00|2570|2567|2567|2564|2572|2569|2565|2562|546
1615988700000|2021-03-17 13:45:00|2566|2563|2562|2559|2568|2565|2561|2558|540
1615989000000|2021-03-17 13:50:00|2561|2558|2558|2555|2564|2561|2558|2555|372
1615989300000|2021-03-17 13:55:00|2559|2556|2559|2556|2560|2557|2558|2555|321
1615989600000|2021-03-17 14:00:00|2560|2557|2561|2558|2567|2564|2560|2557|305
1615989900000|2021-03-17 14:05:00|2560|2557|2558|2555|2561|2558|2557|2554|298
1615990200000|2021-03-17 14:10:00|2559|2556|2556|2553|2559|2556|2556|2553|214
1615990500000|2021-03-17 14:15:00|2555|2552|2552|2549|2555|2552|2552|2549|413
1615990800000|2021-03-17 14:20:00|2553|2550|2549|2546|2553|2550|2547|2544|392
1615991100000|2021-03-17 14:25:00|2550|2547|2550|2547|2551|2548|2547|2544|420
1615991400000|2021-03-17 14:30:00|2549|2546|2550|2547|2550|2547|2545|2542|426
1615991700000|2021-03-17 14:35:00|2549|2546|2540|2537|2549|2546|2535|2532|1654
1615992000000|2021-03-17 14:40:00|2539|2536|2538|2535|2541|2538|2538|2535|381
1615992300000|2021-03-17 14:45:00|2539|2536|2539|2536|2540|2537|2536|2533|318
1615992600000|2021-03-17 14:50:00|2538|2535|2542|2539|2543|2540|2538|2535|394
1615992900000|2021-03-17 14:55:00|2541|2538|2542|2539|2542|2539|2539|2536|317
1615993200000|2021-03-17 15:00:00|2541|2538|2542|2539|2544|2541|2540|2537|374
1615993500000|2021-03-17 15:05:00|2541|2538|2543|2540|2544|2541|2541|2538|237
1615993800000|2021-03-17 15:10:00|2542|2539|2540|2537|2543|2540|2538|2535|262
1615994100000|2021-03-17 15:15:00|2541|2538|2536|2533|2541|2538|2533|2530|391
1615994400000|2021-03-17 15:20:00|2537|2534|2538|2535|2541|2538|2537|2534|893
1615994700000|2021-03-17 15:25:00|2539|2536|2540|2537|2541|2538|2539|2536|177
1615995000000|2021-03-17 15:30:00|2541|2538|2540|2537|2544|2541|2539|2536|656
1615995300000|2021-03-17 15:35:00|2541|2538|2545|2542|2547|2544|2541|2538|368
1615995600000|2021-03-17 15:40:00|2544|2541|2542|2539|2546|2543|2542|2539|345
1615995900000|2021-03-17 15:45:00|2543|2540|2544|2541|2545|2542|2541|2538|274
1615996200000|2021-03-17 15:50:00|2543|2540|2544|2541|2546|2543|2541|2538|274
1615996500000|2021-03-17 15:55:00|2543|2540|2541|2538|2543|2540|2540|2537|238
1615996800000|2021-03-17 16:00:00|2540|2537|2534|2531|2541|2538|2534|2531|248
1615997100000|2021-03-17 16:05:00|2533|2530|2532|2529|2534|2531|2527|2524|1022
1615997400000|2021-03-17 16:10:00|2531|2528|2523|2520|2532|2529|2515|2512|826
1615997700000|2021-03-17 16:15:00|2522|2519|2524|2521|2525|2522|2522|2519|366
1615998000000|2021-03-17 16:20:00|2523|2520|2526|2523|2527|2524|2521|2518|321
1615998300000|2021-03-17 16:25:00|2524|2521|2527|2524|2527|2524|2522|2519|200
1615998600000|2021-03-17 16:30:00|2526|2523|2521|2518|2527|2524|2520|2517|464
1615998900000|2021-03-17 16:35:00|2520|2517|2522|2519|2522|2519|2519|2516|321
1615999200000|2021-03-17 16:40:00|2523|2520|2522|2519|2523|2520|2519|2516|542
1615999500000|2021-03-17 16:45:00|2521|2518|2531|2528|2533|2530|2520|2517|613
1615999800000|2021-03-17 16:50:00|2530|2527|2535|2532|2538|2535|2530|2527|643
1616000100000|2021-03-17 16:55:00|2536|2533|2533|2530|2536|2533|2531|2528|548
1616000400000|2021-03-17 17:00:00|2534|2531|2536|2533|2537|2534|2532|2529|380
1616000700000|2021-03-17 17:05:00|2537|2534|2537|2534|2538|2535|2536|2533|225
1616001000000|2021-03-17 17:10:00|2538|2535|2544|2541|2548|2545|2537|2534|427
1616001300000|2021-03-17 17:15:00|2545|2542|2543|2540|2546|2543|2541|2538|497
1616001600000|2021-03-17 17:20:00|2544|2541|2549|2546|2549|2546|2544|2541|679
1616001900000|2021-03-17 17:25:00|2550|2547|2555|2552|2555|2552|2550|2547|535
1616002200000|2021-03-17 17:30:00|2556|2553|2564|2561|2566|2563|2556|2553|905
1616002500000|2021-03-17 17:35:00|2565|2562|2556|2553|2565|2562|2553|2550|699
1616002800000|2021-03-17 17:40:00|2555|2552|2554|2551|2558|2555|2552|2549|575
1616003100000|2021-03-17 17:45:00|2556|2553|2557|2554|2560|2557|2554|2551|638
1616003400000|2021-03-17 17:50:00|2558|2555|2557|2554|2560|2557|2554|2551|712
1616003700000|2021-03-17 17:55:00|2558|2555|2554|2551|2558|2555|2554|2551|479
1616004000000|2021-03-17 18:00:00|2553|2550|2555|2552|2559|2556|2552|2549|432
1616004300000|2021-03-17 18:05:00|2556|2553|2553|2550|2556|2553|2549|2546|1002
1616004600000|2021-03-17 18:10:00|2554|2551|2553|2550|2558|2555|2553|2550|329
1616004900000|2021-03-17 18:15:00|2552|2549|2547|2544|2552|2549|2545|2542|284
1616005200000|2021-03-17 18:20:00|2548|2545|2544|2541|2549|2546|2542|2539|425
1616005500000|2021-03-17 18:25:00|2543|2540|2550|2547|2552|2549|2542|2539|1862
1616005800000|2021-03-17 18:30:00|2551|2548|2545|2542|2553|2550|2543|2540|621
1616006100000|2021-03-17 18:35:00|2544|2541|2547|2544|2550|2547|2544|2541|347
1616006400000|2021-03-17 18:40:00|2546|2543|2547|2544|2548|2545|2546|2543|461
1616006700000|2021-03-17 18:45:00|2546|2543|2548|2545|2549|2546|2545|2542|103
1616007000000|2021-03-17 18:50:00|2547|2544|2546|2543|2547|2544|2544|2541|146
1616007300000|2021-03-17 18:55:00|2547|2544|2543|2540|2547|2544|2543|2540|114
1616007600000|2021-03-17 19:00:00|2544|2541|2543|2540|2544|2541|2542|2539|199
1616007900000|2021-03-17 19:05:00|2542|2539|2542|2539|2543|2540|2541|2538|99
1616008200000|2021-03-17 19:10:00|2541|2538|2543|2540|2543|2540|2539|2536|239
1616008500000|2021-03-17 19:15:00|2542|2539|2542|2539|2542|2539|2542|2539|68
1616008800000|2021-03-17 19:20:00|2543|2540|2543|2540|2543|2540|2543|2540|106
1616009100000|2021-03-17 19:25:00|2540|2537|2542|2539|2542|2539|2540|2537|32
1616009400000|2021-03-17 19:30:00|2543|2540|2542|2539|2543|2540|2542|2539|395
1616009700000|2021-03-17 19:35:00|2543|2540|2541|2538|2543|2540|2541|2538|80
1616010000000|2021-03-17 19:40:00|2542|2539|2542|2539|2542|2539|2541|2538|46
1616010300000|2021-03-17 19:45:00|2541|2538|2542|2539|2542|2539|2541|2538|50
1616010600000|2021-03-17 19:50:00|2543|2540|2543|2540|2543|2540|2542|2539|89
1616010900000|2021-03-17 19:55:00|2542|2539|2545|2542|2546|2543|2542|2539|160
1616011200000|2021-03-17 20:00:00|2546|2543|2546|2543|2546|2543|2545|2542|47
1616011500000|2021-03-17 20:05:00|2545|2542|2545|2542|2546|2543|2545|2542|41
1616011800000|2021-03-17 20:10:00|2546|2543|2544|2541|2546|2543|2544|2541|15
1616012100000|2021-03-17 20:15:00|2545|2542|2545|2542|2545|2542|2544|2541|12
1616012400000|2021-03-17 20:20:00|2544|2541|2543|2540|2545|2542|2542|2539|98
1616012700000|2021-03-17 20:25:00|2542|2539|2542|2539|2543|2540|2542|2539|17
1616013000000|2021-03-17 20:30:00|2541|2538|2541|2538|2541|2538|2541|2538|10
1616013300000|2021-03-17 20:35:00|2542|2539|2540|2537|2542|2539|2540|2537|109
1616013600000|2021-03-17 20:40:00|2541|2538|2541|2538|2541|2538|2541|2538|28
1616013900000|2021-03-17 20:45:00|2542|2539|2541|2538|2543|2540|2541|2538|48
1616014200000|2021-03-17 20:50:00|2542|2539|2540|2537|2542|2539|2539|2536|67
1616014500000|2021-03-17 20:55:00|2539|2536|2542|2539|2542|2539|2538|2535|107
1616018400000|2021-03-17 22:00:00|2543|2540|2544|2541|2545|2542|2542|2539|26
1616018700000|2021-03-17 22:05:00|2545|2542|2544|2541|2545|2542|2544|2541|7
1616019000000|2021-03-17 22:10:00|||||||||3
1616019300000|2021-03-17 22:15:00|2543|2540|2543|2540|2543|2540|2543|2540|10
1616019600000|2021-03-17 22:20:00|||||||||12
1616019900000|2021-03-17 22:25:00|||||||||3
1616020200000|2021-03-17 22:30:00|2542|2539|2542|2539|2543|2540|2542|2539|18
1616020500000|2021-03-17 22:35:00|2543|2540|2542|2539|2543|2540|2542|2539|9
1616020800000|2021-03-17 22:40:00|2543|2540|2543|2540|2543|2540|2542|2539|42
1616021100000|2021-03-17 22:45:00|2542|2539|2542|2539|2542|2539|2541|2538|18
1616021400000|2021-03-17 22:50:00|2541|2538|2542|2539|2542|2539|2541|2538|10
1616021700000|2021-03-17 22:55:00|2541|2538|2542|2539|2542|2539|2541|2538|5
1616022000000|2021-03-17 23:00:00|||||||||9
1616022300000|2021-03-17 23:05:00|2541|2538|2543|2540|2543|2540|2541|2538|11
1616022600000|2021-03-17 23:10:00|2542|2539|2541|2538|2543|2540|2541|2538|11
1616022900000|2021-03-17 23:15:00|2542|2539|2541|2538|2542|2539|2541|2538|5
1616023200000|2021-03-17 23:20:00|2540|2537|2540|2537|2541|2538|2540|2537|7
1616023500000|2021-03-17 23:25:00|2541|2538|2540|2537|2541|2538|2540|2537|8
1616023800000|2021-03-17 23:30:00|2541|2538|2541|2538|2541|2538|2540|2537|8
1616024100000|2021-03-17 23:35:00|2542|2539|2542|2539|2543|2540|2542|2539|8
1616024400000|2021-03-17 23:40:00|2543|2540|2542|2539|2543|2540|2542|2539|10
1616024700000|2021-03-17 23:45:00|2541|2538|2541|2538|2542|2539|2541|2538|13
1616025000000|2021-03-17 23:50:00|||||||||8
1616025300000|2021-03-17 23:55:00|2540|2537|2540|2537|2541|2538|2539|2536|19
1616025600000|2021-03-18 00:00:00|2539|2536|2540|2537|2540|2537|2537|2534|114
1616025900000|2021-03-18 00:05:00|2539|2536|2539|2536|2541|2538|2539|2536|22
1616026200000|2021-03-18 00:10:00|2540|2537|2540|2537|2540|2537|2539|2536|8
1616026500000|2021-03-18 00:15:00|2541|2538|2540|2537|2541|2538|2540|2537|17
1616026800000|2021-03-18 00:20:00|2541|2538|2541|2538|2541|2538|2541|2538|0
1616027100000|2021-03-18 00:25:00|2540|2537|2541|2538|2541|2538|2540|2537|5
1616027400000|2021-03-18 00:30:00|||||||||2
1616027700000|2021-03-18 00:35:00|2540|2537|2540|2537|2540|2537|2540|2537|9
1616028000000|2021-03-18 00:40:00|||||||||12
1616028300000|2021-03-18 00:45:00|2541|2538|2540|2537|2541|2538|2539|2536|18
1616028600000|2021-03-18 00:50:00|2539|2536|2539|2536|2540|2537|2539|2536|5
1616028900000|2021-03-18 00:55:00|2538|2535|2535|2532|2539|2536|2535|2532|75
1616029200000|2021-03-18 01:00:00|2536|2533|2535|2532|2537|2534|2535|2532|18
1616029500000|2021-03-18 01:05:00|2536|2533|2535|2532|2537|2534|2535|2532|22
1616029800000|2021-03-18 01:10:00|2536|2533|2535|2532|2537|2534|2535|2532|28
1616030100000|2021-03-18 01:15:00|2536|2533|2532|2529|2536|2533|2529|2526|57
1616030400000|2021-03-18 01:20:00|2531|2528|2532|2529|2533|2530|2531|2528|27
1616030700000|2021-03-18 01:25:00|2533|2530|2533|2530|2534|2531|2532|2529|20
1616031000000|2021-03-18 01:30:00|2534|2531|2534|2531|2534|2531|2533|2530|27
1616031300000|2021-03-18 01:35:00|2533|2530|2534|2531|2535|2532|2533|2530|20
1616031600000|2021-03-18 01:40:00|||||||||4
1616031900000|2021-03-18 01:45:00|2535|2532|2535|2532|2535|2532|2534|2531|8
1616032200000|2021-03-18 01:50:00|2536|2533|2535|2532|2536|2533|2535|2532|18
1616032500000|2021-03-18 01:55:00|||||||||1
1616032800000|2021-03-18 02:00:00|2534|2531|2531|2528|2535|2532|2531|2528|19
1616033100000|2021-03-18 02:05:00|2532|2529|2531|2528|2532|2529|2531|2528|12
1616033400000|2021-03-18 02:10:00|2530|2527|2531|2528|2531|2528|2530|2527|8
1616033700000|2021-03-18 02:15:00|2530|2527|2529|2526|2531|2528|2529|2526|24
1616034000000|2021-03-18 02:20:00|2530|2527|2531|2528|2531|2528|2530|2527|10
1616034300000|2021-03-18 02:25:00|2532|2529|2533|2530|2533|2530|2532|2529|13
1616034600000|2021-03-18 02:30:00|2532|2529|2532|2529|2532|2529|2531|2528|9
1616034900000|2021-03-18 02:35:00|2533|2530|2533|2530|2533|2530|2532|2529|0
1616035200000|2021-03-18 02:40:00|2532|2529|2531|2528|2532|2529|2531|2528|9
1616035500000|2021-03-18 02:45:00|2532|2529|2531|2528|2532|2529|2531|2528|18
1616035800000|2021-03-18 02:50:00|2532|2529|2532|2529|2532|2529|2531|2528|6
1616036100000|2021-03-18 02:55:00|2531|2528|2532|2529|2532|2529|2531|2528|4
1616036400000|2021-03-18 03:00:00|2531|2528|2531|2528|2531|2528|2531|2528|11
1616036700000|2021-03-18 03:05:00|2530|2527|2531|2528|2532|2529|2530|2527|16
1616037000000|2021-03-18 03:10:00|||||||||2
1616037300000|2021-03-18 03:15:00|||||||||1
1616037600000|2021-03-18 03:20:00|||||||||3
1616037900000|2021-03-18 03:25:00|2530|2527|2530|2527|2530|2527|2530|2527|6
1616038200000|2021-03-18 03:30:00|2531|2528|2532|2529|2533|2530|2531|2528|55
1616038500000|2021-03-18 03:35:00|2533|2530|2531|2528|2533|2530|2531|2528|35
1616038800000|2021-03-18 03:40:00|2532|2529|2533|2530|2534|2531|2531|2528|30
1616039100000|2021-03-18 03:45:00|2534|2531|2534|2531|2534|2531|2533|2530|18
1616039400000|2021-03-18 03:50:00|2533|2530|2532|2529|2533|2530|2530|2527|25
1616039700000|2021-03-18 03:55:00|||||||||4
1616040000000|2021-03-18 04:00:00|2533|2530|2533|2530|2533|2530|2532|2529|14
1616040300000|2021-03-18 04:05:00|2534|2531|2533|2530|2534|2531|2532|2529|7
1616040600000|2021-03-18 04:10:00|2534|2531|2533|2530|2534|2531|2532|2529|7
1616040900000|2021-03-18 04:15:00|2532|2529|2532|2529|2533|2530|2532|2529|3
1616041200000|2021-03-18 04:20:00|2533|2530|2533|2530|2533|2530|2532|2529|2
1616041500000|2021-03-18 04:25:00|2532|2529|2532|2529|2533|2530|2532|2529|8
1616041800000|2021-03-18 04:30:00|2531|2528|2531|2528|2532|2529|2531|2528|3
1616042100000|2021-03-18 04:35:00|2532|2529|2532|2529|2532|2529|2531|2528|2
1616042400000|2021-03-18 04:40:00|||||||||1
1616042700000|2021-03-18 04:45:00|2533|2530|2531|2528|2533|2530|2531|2528|22
1616043000000|2021-03-18 04:50:00|||||||||6
1616043300000|2021-03-18 04:55:00|2532|2529|2532|2529|2532|2529|2531|2528|12
1616043600000|2021-03-18 05:00:00|2533|2530|2532|2529|2533|2530|2532|2529|13
1616043900000|2021-03-18 05:05:00|2533|2530|2532|2529|2533|2530|2532|2529|18
1616044200000|2021-03-18 05:10:00|2533|2530|2533|2530|2534|2531|2532|2529|13
1616044500000|2021-03-18 05:15:00|2534|2531|2533|2530|2534|2531|2532|2529|8
1616044800000|2021-03-18 05:20:00|2532|2529|2532|2529|2532|2529|2532|2529|8
1616045100000|2021-03-18 05:25:00|2531|2528|2532|2529|2532|2529|2531|2528|16
1616045400000|2021-03-18 05:30:00|2531|2528|2531|2528|2532|2529|2531|2528|6
1616045700000|2021-03-18 05:35:00|||||||||2
1616046000000|2021-03-18 05:40:00|2532|2529|2531|2528|2532|2529|2531|2528|11
1616046300000|2021-03-18 05:45:00|2532|2529|2531|2528|2532|2529|2531|2528|2
1616046600000|2021-03-18 05:50:00|2532|2529|2532|2529|2532|2529|2531|2528|7
1616046900000|2021-03-18 05:55:00|2531|2528|2532|2529|2532|2529|2531|2528|18
1616047200000|2021-03-18 06:00:00|2531|2528|2532|2529|2532|2529|2531|2528|12
1616047500000|2021-03-18 06:05:00|2531|2528|2532|2529|2532|2529|2531|2528|16
1616047800000|2021-03-18 06:10:00|2533|2530|2533|2530|2535|2532|2533|2530|26
1616048100000|2021-03-18 06:15:00|2534|2531|2532|2529|2535|2532|2532|2529|20
1616048400000|2021-03-18 06:20:00|2533|2530|2534|2531|2534|2531|2533|2530|11
1616048700000|2021-03-18 06:25:00|2535|2532|2535|2532|2535|2532|2535|2532|12
1616049000000|2021-03-18 06:30:00|2534|2531|2534|2531|2534|2531|2533|2530|13
1616049300000|2021-03-18 06:35:00|2535|2532|2535|2532|2536|2533|2534|2531|51
1616049600000|2021-03-18 06:40:00|2536|2533|2537|2534|2537|2534|2535|2532|32
1616049900000|2021-03-18 06:45:00|2536|2533|2537|2534|2537|2534|2536|2533|27
1616050200000|2021-03-18 06:50:00|||||||||23
1616050500000|2021-03-18 06:55:00|2536|2533|2536|2533|2537|2534|2536|2533|43
1616050800000|2021-03-18 07:00:00|2537|2534|2537|2534|2537|2534|2536|2533|43
1616051100000|2021-03-18 07:05:00|2538|2535|2539|2536|2539|2536|2537|2534|104
1616051400000|2021-03-18 07:10:00|2540|2537|2540|2537|2541|2538|2539|2536|50
1616051700000|2021-03-18 07:15:00|2539|2536|2539|2536|2540|2537|2537|2534|84
1616052000000|2021-03-18 07:20:00|2540|2537|2539|2536|2540|2537|2538|2535|28
1616052300000|2021-03-18 07:25:00|2538|2535|2536|2533|2539|2536|2535|2532|37
1616052600000|2021-03-18 07:30:00|2535|2532|2535|2532|2536|2533|2534|2531|19
1616052900000|2021-03-18 07:35:00|2534|2531|2534|2531|2535|2532|2532|2529|44
1616053200000|2021-03-18 07:40:00|2533|2530|2533|2530|2534|2531|2533|2530|227
1616053500000|2021-03-18 07:45:00|2534|2531|2538|2535|2541|2538|2534|2531|119
1616053800000|2021-03-18 07:50:00|2539|2536|2539|2536|2539|2536|2538|2535|14
1616054100000|2021-03-18 07:55:00|2540|2537|2539|2536|2540|2537|2539|2536|13
1616054400000|2021-03-18 08:00:00|2540|2537|2540|2537|2541|2538|2538|2535|356
1616054700000|2021-03-18 08:05:00|2541|2538|2540|2537|2541|2538|2540|2537|23
1616055000000|2021-03-18 08:10:00|2541|2538|2541|2538|2543|2540|2540|2537|68
1616055300000|2021-03-18 08:15:00|2542|2539|2543|2540|2543|2540|2542|2539|27
1616055600000|2021-03-18 08:20:00|2542|2539|2543|2540|2543|2540|2541|2538|58
1616055900000|2021-03-18 08:25:00|2542|2539|2543|2540|2543|2540|2542|2539|22
1616056200000|2021-03-18 08:30:00|2542|2539|2541|2538|2542|2539|2541|2538|11
1616056500000|2021-03-18 08:35:00|2542|2539|2542|2539|2542|2539|2541|2538|50
1616056800000|2021-03-18 08:40:00|2541|2538|2540|2537|2542|2539|2540|2537|29
1616057100000|2021-03-18 08:45:00|2541|2538|2540|2537|2541|2538|2539|2536|21
1616057400000|2021-03-18 08:50:00|2539|2536|2539|2536|2540|2537|2538|2535|38
1616057700000|2021-03-18 08:55:00|2538|2535|2538|2535|2539|2536|2538|2535|9
1616058000000|2021-03-18 09:00:00|2537|2534|2534|2531|2537|2534|2534|2531|69
1616058300000|2021-03-18 09:05:00|2535|2532|2533|2530|2535|2532|2533|2530|17
1616058600000|2021-03-18 09:10:00|2534|2531|2533|2530|2534|2531|2532|2529|27
1616058900000|2021-03-18 09:15:00|2532|2529|2535|2532|2535|2532|2532|2529|24
1616059200000|2021-03-18 09:20:00|2534|2531|2533|2530|2535|2532|2532|2529|64
1616059500000|2021-03-18 09:25:00|2534|2531|2536|2533|2536|2533|2534|2531|28
1616059800000|2021-03-18 09:30:00|2535|2532|2535|2532|2536|2533|2535|2532|5
1616060100000|2021-03-18 09:35:00|2536|2533|2537|2534|2539|2536|2536|2533|18
1616060400000|2021-03-18 09:40:00|2538|2535|2537|2534|2538|2535|2537|2534|5
1616060700000|2021-03-18 09:45:00|2536|2533|2535|2532|2536|2533|2535|2532|6
1616061000000|2021-03-18 09:50:00|2536|2533|2536|2533|2536|2533|2535|2532|23
1616061300000|2021-03-18 09:55:00|2537|2534|2538|2535|2538|2535|2536|2533|30
1616061600000|2021-03-18 10:00:00|2539|2536|2541|2538|2542|2539|2539|2536|49
1616061900000|2021-03-18 10:05:00|2540|2537|2542|2539|2542|2539|2540|2537|46
1616062200000|2021-03-18 10:10:00|2541|2538|2541|2538|2542|2539|2541|2538|18
1616062500000|2021-03-18 10:15:00|2540|2537|2541|2538|2541|2538|2540|2537|29
1616062800000|2021-03-18 10:20:00|2540|2537|2541|2538|2542|2539|2540|2537|49
1616063100000|2021-03-18 10:25:00|||||||||12
1616063400000|2021-03-18 10:30:00|||||||||31
1616063700000|2021-03-18 10:35:00|2540|2537|2541|2538|2541|2538|2540|2537|24
1616064000000|2021-03-18 10:40:00|2540|2537|2541|2538|2541|2538|2540|2537|52
1616064300000|2021-03-18 10:45:00|||||||||54
1616064600000|2021-03-18 10:50:00|2540|2537|2541|2538|2541|2538|2540|2537|16
1616064900000|2021-03-18 10:55:00|2540|2537|2536|2533|2541|2538|2536|2533|77
1616065200000|2021-03-18 11:00:00|2537|2534|2537|2534|2537|2534|2537|2534|121
1616065500000|2021-03-18 11:05:00|2536|2533|2535|2532|2536|2533|2535|2532|17
1616065800000|2021-03-18 11:10:00|2536|2533|2534|2531|2536|2533|2534|2531|42
1616066100000|2021-03-18 11:15:00|2533|2530|2528|2525|2533|2530|2528|2525|102
1616066400000|2021-03-18 11:20:00|2526|2523|2526|2523|2526|2523|2525|2522|115
1616066700000|2021-03-18 11:25:00|2527|2524|2531|2528|2531|2528|2527|2524|119
1616067000000|2021-03-18 11:30:00|2530|2527|2530|2527|2531|2528|2530|2527|41
1616067300000|2021-03-18 11:35:00|2532|2529|2527|2524|2532|2529|2526|2523|97
1616067600000|2021-03-18 11:40:00|2526|2523|2528|2525|2529|2526|2526|2523|87
1616067900000|2021-03-18 11:45:00|2529|2526|2528|2525|2529|2526|2527|2524|38
1616068200000|2021-03-18 11:50:00|2529|2526|2531|2528|2532|2529|2529|2526|104
1616068500000|2021-03-18 11:55:00|2530|2527|2531|2528|2531|2528|2529|2526|130
1616068800000|2021-03-18 12:00:00|2530|2527|2528|2525|2530|2527|2527|2524|175
1616069100000|2021-03-18 12:05:00|2529|2526|2526|2523|2529|2526|2526|2523|172
1616069400000|2021-03-18 12:10:00|2527|2524|2526|2523|2527|2524|2526|2523|128
1616069700000|2021-03-18 12:15:00|2527|2524|2526|2523|2529|2526|2526|2523|200
1616070000000|2021-03-18 12:20:00|2528|2525|2525|2522|2528|2525|2525|2522|195
1616070300000|2021-03-18 12:25:00|2523|2520|2523|2520|2524|2521|2521|2518|171
1616070600000|2021-03-18 12:30:00|2522|2519|2522|2519|2523|2520|2521|2518|180
1616070900000|2021-03-18 12:35:00|2521|2518|2518|2515|2522|2519|2518|2515|198
1616071200000|2021-03-18 12:40:00|2517|2514|2520|2517|2521|2518|2517|2514|299
1616071500000|2021-03-18 12:45:00|2519|2516|2520|2517|2522|2519|2519|2516|177
1616071800000|2021-03-18 12:50:00|2521|2518|2517|2514|2521|2518|2517|2514|279
1616072100000|2021-03-18 12:55:00|2516|2513|2503|2500|2517|2514|2503|2500|998
1616072400000|2021-03-18 13:00:00|2502|2499|2475|2472|2503|2500|2474|2471|1875
1616072700000|2021-03-18 13:05:00|2474|2471|2475|2472|2478|2475|2472|2469|1209
1616073000000|2021-03-18 13:10:00|2478|2475|2470|2467|2479|2476|2470|2467|994
1616073300000|2021-03-18 13:15:00|2469|2466|2469|2466|2470|2467|2464|2461|1236
1616073600000|2021-03-18 13:20:00|2470|2467|2469|2466|2470|2467|2466|2463|1124
1616073900000|2021-03-18 13:25:00|2468|2465|2460|2457|2470|2467|2456|2453|2339
1616074200000|2021-03-18 13:30:00|2459|2456|2458|2455|2461|2458|2454|2451|1539
1616074500000|2021-03-18 13:35:00|2457|2454|2453|2450|2461|2458|2451|2448|1856
1616074800000|2021-03-18 13:40:00|2454|2451|2456|2453|2456|2453|2450|2447|734
1616075100000|2021-03-18 13:45:00|2455|2452|2455|2452|2458|2455|2453|2450|593
1616075400000|2021-03-18 13:50:00|2454|2451|2460|2457|2461|2458|2454|2451|864
1616075700000|2021-03-18 13:55:00|2459|2456|2460|2457|2461|2458|2453|2450|1011
1616076000000|2021-03-18 14:00:00|2459|2456|2466|2463|2466|2463|2458|2455|874
1616076300000|2021-03-18 14:05:00|2465|2462|2465|2462|2469|2466|2463|2460|575
1616076600000|2021-03-18 14:10:00|2466|2463|2471|2468|2472|2469|2463|2460|800
1616076900000|2021-03-18 14:15:00|2472|2469|2471|2468|2472|2469|2468|2465|625
1616077200000|2021-03-18 14:20:00|2472|2469|2470|2467|2476|2473|2469|2466|465
1616077500000|2021-03-18 14:25:00|2469|2466|2469|2466|2471|2468|2457|2454|1134
1616077800000|2021-03-18 14:30:00|2463|2460|2494|2491|2496|2493|2457|2454|2373
1616078100000|2021-03-18 14:35:00|2493|2490|2487|2484|2495|2492|2475|2472|1610
1616078400000|2021-03-18 14:40:00|2488|2485|2508|2505|2508|2505|2488|2485|892
1616078700000|2021-03-18 14:45:00|2507|2504|2511|2508|2514|2511|2506|2503|1368
1616079000000|2021-03-18 14:50:00|2509|2506|2506|2503|2510|2507|2501|2498|921
1616079300000|2021-03-18 14:55:00|2505|2502|2509|2506|2514|2511|2500|2497|1094
1616079600000|2021-03-18 15:00:00|2510|2507|2518|2515|2518|2515|2503|2500|1810
1616079900000|2021-03-18 15:05:00|2517|2514|2515|2512|2518|2515|2511|2508|625
1616080200000|2021-03-18 15:10:00|2516|2513|2522|2519|2523|2520|2514|2511|653
1616080500000|2021-03-18 15:15:00|2521|2518|2522|2519|2527|2524|2520|2517|804
1616080800000|2021-03-18 15:20:00|2523|2520|2516|2513|2527|2524|2512|2509|694
1616081100000|2021-03-18 15:25:00|2517|2514|2513|2510|2517|2514|2512|2509|675
1616081400000|2021-03-18 15:30:00|2514|2511|2520|2517|2522|2519|2512|2509|470
1616081700000|2021-03-18 15:35:00|2519|2516|2525|2522|2526|2523|2517|2514|594
1616082000000|2021-03-18 15:40:00|2524|2521|2530|2527|2531|2528|2523|2520|427
1616082300000|2021-03-18 15:45:00|2532|2529|2542|2539|2545|2542|2532|2529|1038
1616082600000|2021-03-18 15:50:00|2541|2538|2533|2530|2542|2539|2531|2528|386
1616082900000|2021-03-18 15:55:00|2534|2531|2531|2528|2534|2531|2527|2524|413
1616083200000|2021-03-18 16:00:00|2532|2529|2537|2534|2538|2535|2532|2529|465
1616083500000|2021-03-18 16:05:00|2536|2533|2537|2534|2538|2535|2535|2532|307
1616083800000|2021-03-18 16:10:00|2536|2533|2535|2532|2536|2533|2533|2530|722
1616084100000|2021-03-18 16:15:00|2536|2533|2536|2533|2538|2535|2533|2530|558
1616084400000|2021-03-18 16:20:00|2535|2532|2534|2531|2537|2534|2533|2530|297
1616084700000|2021-03-18 16:25:00|2533|2530|2524|2521|2533|2530|2524|2521|395
1616085000000|2021-03-18 16:30:00|2525|2522|2529|2526|2530|2527|2525|2522|308
1616085300000|2021-03-18 16:35:00|2528|2525|2526|2523|2528|2525|2524|2521|238
1616085600000|2021-03-18 16:40:00|2525|2522|2527|2524|2529|2526|2525|2522|234
1616085900000|2021-03-18 16:45:00|2526|2523|2514|2511|2528|2525|2512|2509|715
1616086200000|2021-03-18 16:50:00|2513|2510|2517|2514|2518|2515|2511|2508|292
1616086500000|2021-03-18 16:55:00|2518|2515|2515|2512|2519|2516|2512|2509|376
1616086800000|2021-03-18 17:00:00|2514|2511|2513|2510|2514|2511|2512|2509|302
1616087100000|2021-03-18 17:05:00|2512|2509|2512|2509|2516|2513|2512|2509|454
1616087400000|2021-03-18 17:10:00|2513|2510|2513|2510|2516|2513|2512|2509|332
1616087700000|2021-03-18 17:15:00|2514|2511|2517|2514|2518|2515|2512|2509|286
1616088000000|2021-03-18 17:20:00|2516|2513|2517|2514|2517|2514|2514|2511|260
1616088300000|2021-03-18 17:25:00|2516|2513|2518|2515|2519|2516|2516|2513|258
1616088600000|2021-03-18 17:30:00|2517|2514|2515|2512|2517|2514|2513|2510|334
1616088900000|2021-03-18 17:35:00|2516|2513|2511|2508|2516|2513|2510|2507|354
1616089200000|2021-03-18 17:40:00|2510|2507|2517|2514|2518|2515|2510|2507|537
1616089500000|2021-03-18 17:45:00|2518|2515|2515|2512|2518|2515|2514|2511|268
1616089800000|2021-03-18 17:50:00|2514|2511|2517|2514|2518|2515|2514|2511|285
1616090100000|2021-03-18 17:55:00|2518|2515|2512|2509|2518|2515|2511|2508|379
1616090400000|2021-03-18 18:00:00|2511|2508|2505|2502|2513|2510|2504|2501|430
1616090700000|2021-03-18 18:05:00|2506|2503|2509|2506|2511|2508|2504|2501|571
1616091000000|2021-03-18 18:10:00|2510|2507|2501|2498|2510|2507|2501|2498|685
1616091300000|2021-03-18 18:15:00|2500|2497|2499|2496|2502|2499|2498|2495|579
1616091600000|2021-03-18 18:20:00|2500|2497|2499|2496|2501|2498|2499|2496|903
1616091900000|2021-03-18 18:25:00|2500|2497|2507|2504|2508|2505|2499|2496|1532
1616092200000|2021-03-18 18:30:00|2508|2505|2509|2506|2513|2510|2506|2503|579
1616092500000|2021-03-18 18:35:00|2508|2505|2505|2502|2508|2505|2505|2502|131
1616092800000|2021-03-18 18:40:00|2504|2501|2506|2503|2506|2503|2504|2501|121
1616093100000|2021-03-18 18:45:00|2507|2504|2513|2510|2513|2510|2507|2504|230
1616093400000|2021-03-18 18:50:00|2512|2509|2510|2507|2514|2511|2510|2507|272
1616093700000|2021-03-18 18:55:00|2509|2506|2506|2503|2509|2506|2505|2502|124
1616094000000|2021-03-18 19:00:00|2504|2501|2502|2499|2504|2501|2500|2497|272
1616094300000|2021-03-18 19:05:00|2501|2498|2504|2501|2504|2501|2501|2498|78
1616094600000|2021-03-18 19:10:00|2503|2500|2501|2498|2503|2500|2500|2497|77
1616094900000|2021-03-18 19:15:00|2500|2497|2500|2497|2500|2497|2499|2496|93
1616095200000|2021-03-18 19:20:00|2501|2498|2500|2497|2502|2499|2500|2497|142
1616095500000|2021-03-18 19:25:00|2501|2498|2498|2495|2501|2498|2498|2495|128
1616095800000|2021-03-18 19:30:00|2499|2496|2497|2494|2499|2496|2496|2493|209
1616096100000|2021-03-18 19:35:00|2498|2495|2503|2500|2506|2503|2497|2494|330
1616096400000|2021-03-18 19:40:00|2502|2499|2507|2504|2507|2504|2502|2499|163
1616096700000|2021-03-18 19:45:00|2508|2505|2507|2504|2509|2506|2507|2504|73
1616097000000|2021-03-18 19:50:00|2506|2503|2509|2506|2510|2507|2506|2503|83
1616097300000|2021-03-18 19:55:00|2510|2507|2509|2506|2510|2507|2509|2506|71
1616097600000|2021-03-18 20:00:00|2510|2507|2509|2506|2510|2507|2509|2506|38
1616097900000|2021-03-18 20:05:00|2510|2507|2510|2507|2510|2507|2510|2507|79
1616098200000|2021-03-18 20:10:00|2509|2506|2509|2506|2510|2507|2509|2506|138
1616098500000|2021-03-18 20:15:00|2508|2505|2509|2506|2509|2506|2508|2505|70
1616098800000|2021-03-18 20:20:00|2508|2505|2509|2506|2509|2506|2508|2505|24
1616099100000|2021-03-18 20:25:00|||||||||4
1616099400000|2021-03-18 20:30:00|2511|2508|2509|2506|2511|2508|2509|2506|49
1616099700000|2021-03-18 20:35:00|2510|2507|2511|2508|2513|2510|2509|2506|121
1616100000000|2021-03-18 20:40:00|2510|2507|2508|2505|2510|2507|2508|2505|114
1616100300000|2021-03-18 20:45:00|2510|2507|2509|2506|2510|2507|2508|2505|88
1616100600000|2021-03-18 20:50:00|2508|2505|2508|2505|2509|2506|2508|2505|49
1616100900000|2021-03-18 20:55:00|2509|2506|2508|2505|2510|2507|2508|2505|103
1616104800000|2021-03-18 22:00:00|2512|2509|2511|2508|2515|2512|2511|2508|41
1616105100000|2021-03-18 22:05:00|2510|2507|2511|2508|2511|2508|2510|2507|10
1616105400000|2021-03-18 22:10:00|2510|2507|2513|2510|2513|2510|2510|2507|12
1616105700000|2021-03-18 22:15:00|2512|2509|2513|2510|2513|2510|2512|2509|13
1616106000000|2021-03-18 22:20:00|2512|2509|2512|2509|2512|2509|2512|2509|7
1616106300000|2021-03-18 22:25:00|||||||||5
1616106600000|2021-03-18 22:30:00|2511|2508|2511|2508|2511|2508|2511|2508|9
1616106900000|2021-03-18 22:35:00|2510|2507|2510|2507|2510|2507|2510|2507|8
1616107200000|2021-03-18 22:40:00|||||||||2
1616107500000|2021-03-18 22:45:00|||||||||6
1616107800000|2021-03-18 22:50:00|2509|2506|2509|2506|2510|2507|2509|2506|14
1616108100000|2021-03-18 22:55:00|2510|2507|2509|2506|2510|2507|2509|2506|7
1616108400000|2021-03-18 23:00:00|||||||||3
1616108700000|2021-03-18 23:05:00|2510|2507|2511|2508|2511|2508|2509|2506|1
1616109000000|2021-03-18 23:10:00|2510|2507|2511|2508|2511|2508|2510|2507|2
1616109300000|2021-03-18 23:15:00|2510|2507|2510|2507|2510|2507|2510|2507|19
1616109600000|2021-03-18 23:20:00|2511|2508|2511|2508|2511|2508|2510|2507|3
1616109900000|2021-03-18 23:25:00|2510|2507|2509|2506|2511|2508|2509|2506|11
1616110200000|2021-03-18 23:30:00|2508|2505|2509|2506|2509|2506|2508|2505|29
1616110500000|2021-03-18 23:35:00|||||||||8
1616110800000|2021-03-18 23:40:00|2510|2507|2508|2505|2510|2507|2508|2505|24
1616111100000|2021-03-18 23:45:00|2509|2506|2510|2507|2510|2507|2509|2506|6
1616111400000|2021-03-18 23:50:00|2511|2508|2510|2507|2511|2508|2510|2507|9
1616111700000|2021-03-18 23:55:00|2509|2506|2510|2507|2510|2507|2509|2506|14
1616112000000|2021-03-19 00:00:00|2511|2508|2510|2507|2511|2508|2510|2507|14
1616112300000|2021-03-19 00:05:00|2511|2508|2512|2509|2512|2509|2510|2507|32
1616112600000|2021-03-19 00:10:00|2513|2510|2513|2510|2513|2510|2511|2508|23
1616112900000|2021-03-19 00:15:00|2512|2509|2513|2510|2513|2510|2512|2509|9
1616113200000|2021-03-19 00:20:00|2512|2509|2512|2509|2513|2510|2512|2509|5
1616113500000|2021-03-19 00:25:00|2513|2510|2514|2511|2514|2511|2512|2509|9
1616113800000|2021-03-19 00:30:00|2513|2510|2513|2510|2513|2510|2512|2509|6
1616114100000|2021-03-19 00:35:00|||||||||5
1616114400000|2021-03-19 00:40:00|2512|2509|2511|2508|2512|2509|2511|2508|5
1616114700000|2021-03-19 00:45:00|2512|2509|2511|2508|2512|2509|2511|2508|8
1616115000000|2021-03-19 00:50:00|2512|2509|2513|2510|2513|2510|2512|2509|12
1616115300000|2021-03-19 00:55:00|2512|2509|2512|2509|2512|2509|2511|2508|11
1616115600000|2021-03-19 01:00:00|2513|2510|2512|2509|2513|2510|2512|2509|12
1616115900000|2021-03-19 01:05:00|2513|2510|2512|2509|2513|2510|2512|2509|8
1616116200000|2021-03-19 01:10:00|2511|2508|2511|2508|2512|2509|2511|2508|19
1616116500000|2021-03-19 01:15:00|2512|2509|2512|2509|2512|2509|2511|2508|8
1616116800000|2021-03-19 01:20:00|||||||||11
1616117100000|2021-03-19 01:25:00|2511|2508|2511|2508|2511|2508|2511|2508|8
1616117400000|2021-03-19 01:30:00|2512|2509|2511|2508|2512|2509|2511|2508|2
1616117700000|2021-03-19 01:35:00|2512|2509|2511|2508|2512|2509|2511|2508|1
1616118000000|2021-03-19 01:40:00|2512|2509|2513|2510|2513|2510|2512|2509|9
1616118600000|2021-03-19 01:50:00|||||||||2
1616118900000|2021-03-19 01:55:00|||||||||7
1616119200000|2021-03-19 02:00:00|2512|2509|2512|2509|2512|2509|2511|2508|17
1616119800000|2021-03-19 02:10:00|2511|2508|2511|2508|2511|2508|2511|2508|5
1616120100000|2021-03-19 02:15:00|2512|2509|2511|2508|2512|2509|2511|2508|6
1616120400000|2021-03-19 02:20:00|2510|2507|2511|2508|2511|2508|2510|2507|8
1616120700000|2021-03-19 02:25:00|2512|2509|2511|2508|2512|2509|2511|2508|4
1616121000000|2021-03-19 02:30:00|2512|2509|2511|2508|2512|2509|2511|2508|5
1616121300000|2021-03-19 02:35:00|2512|2509|2511|2508|2512|2509|2511|2508|1
1616121600000|2021-03-19 02:40:00|||||||||4
1616121900000|2021-03-19 02:45:00|2512|2509|2511|2508|2512|2509|2511|2508|12
1616122200000|2021-03-19 02:50:00|2510|2507|2510|2507|2510|2507|2510|2507|19
1616122500000|2021-03-19 02:55:00|||||||||3
1616122800000|2021-03-19 03:00:00|2509|2506|2509|2506|2510|2507|2509|2506|9
1616123100000|2021-03-19 03:05:00|2510|2507|2510|2507|2511|2508|2510|2507|12
1616123400000|2021-03-19 03:10:00|2511|2508|2511|2508|2511|2508|2510|2507|5
1616123700000|2021-03-19 03:15:00|2510|2507|2510|2507|2510|2507|2510|2507|5
1616124000000|2021-03-19 03:20:00|2511|2508|2510|2507|2512|2509|2510|2507|2
1616124300000|2021-03-19 03:25:00|||||||||1
1616124600000|2021-03-19 03:30:00|2511|2508|2511|2508|2511|2508|2510|2507|4
1616124900000|2021-03-19 03:35:00|2512|2509|2511|2508|2512|2509|2511|2508|7
1616125200000|2021-03-19 03:40:00|2512|2509|2511|2508|2512|2509|2511|2508|9
1616125500000|2021-03-19 03:45:00|2512|2509|2512|2509|2512|2509|2512|2509|16
1616125800000|2021-03-19 03:50:00|2511|2508|2511|2508|2511|2508|2511|2508|6
1616126100000|2021-03-19 03:55:00|2512|2509|2512|2509|2512|2509|2512|2509|6
1616126400000|2021-03-19 04:00:00|||||||||4
1616126700000|2021-03-19 04:05:00|2511|2508|2512|2509|2512|2509|2511|2508|3
1616127000000|2021-03-19 04:10:00|2511|2508|2511|2508|2511|2508|2511|2508|1
1616127300000|2021-03-19 04:15:00|2512|2509|2511|2508|2512|2509|2511|2508|5
1616127600000|2021-03-19 04:20:00|||||||||4
1616128200000|2021-03-19 04:30:00|2512|2509|2513|2510|2513|2510|2512|2509|3
1616128500000|2021-03-19 04:35:00|2512|2509|2513|2510|2513|2510|2512|2509|7
1616128800000|2021-03-19 04:40:00|2514|2511|2513|2510|2514|2511|2513|2510|1
1616129100000|2021-03-19 04:45:00|2514|2511|2514|2511|2514|2511|2514|2511|8
1616129400000|2021-03-19 04:50:00|2513|2510|2513|2510|2513|2510|2513|2510|1
1616129700000|2021-03-19 04:55:00|||||||||2
1616130000000|2021-03-19 05:00:00|2514|2511|2513|2510|2514|2511|2513|2510|0
1616130300000|2021-03-19 05:05:00|||||||||3
1616130600000|2021-03-19 05:10:00|2514|2511|2513|2510|2514|2511|2513|2510|1
1616130900000|2021-03-19 05:15:00|2514|2511|2513|2510|2514|2511|2513|2510|3
1616131200000|2021-03-19 05:20:00|2514|2511|2513|2510|2515|2512|2513|2510|14
1616131500000|2021-03-19 05:25:00|2514|2511|2514|2511|2514|2511|2513|2510|10
1616131800000|2021-03-19 05:30:00|2513|2510|2513|2510|2513|2510|2513|2510|7
1616132100000|2021-03-19 05:35:00|2514|2511|2516|2513|2516|2513|2514|2511|52
1616132400000|2021-03-19 05:40:00|2515|2512|2518|2515|2518|2515|2515|2512|22
1616132700000|2021-03-19 05:45:00|2517|2514|2518|2515|2518|2515|2517|2514|18
1616133000000|2021-03-19 05:50:00|2517|2514|2517|2514|2518|2515|2517|2514|27
1616133300000|2021-03-19 05:55:00|2518|2515|2522|2519|2522|2519|2518|2515|67
1616133600000|2021-03-19 06:00:00|2523|2520|2525|2522|2526|2523|2523|2520|60
1616133900000|2021-03-19 06:05:00|2524|2521|2523|2520|2525|2522|2523|2520|39
1616134200000|2021-03-19 06:10:00|2522|2519|2523|2520|2524|2521|2522|2519|25
1616134500000|2021-03-19 06:15:00|2522|2519|2521|2518|2522|2519|2521|2518|24
1616134800000|2021-03-19 06:20:00|2520|2517|2519|2516|2520|2517|2517|2514|43
1616135100000|2021-03-19 06:25:00|2518|2515|2519|2516|2520|2517|2518|2515|24
1616135400000|2021-03-19 06:30:00|2518|2515|2518|2515|2521|2518|2518|2515|33
1616135700000|2021-03-19 06:35:00|2517|2514|2518|2515|2519|2516|2517|2514|36
1616136000000|2021-03-19 06:40:00|2517|2514|2519|2516|2519|2516|2516|2513|29
1616136300000|2021-03-19 06:45:00|2518|2515|2517|2514|2519|2516|2516|2513|34
1616136600000|2021-03-19 06:50:00|2518|2515|2512|2509|2518|2515|2512|2509|48
1616136900000|2021-03-19 06:55:00|2511|2508|2512|2509|2513|2510|2510|2507|43
1616137200000|2021-03-19 07:00:00|2511|2508|2512|2509|2514|2511|2511|2508|42
1616137500000|2021-03-19 07:05:00|2513|2510|2517|2514|2517|2514|2513|2510|38
1616137800000|2021-03-19 07:10:00|2518|2515|2516|2513|2518|2515|2516|2513|32
1616138100000|2021-03-19 07:15:00|2517|2514|2524|2521|2524|2521|2516|2513|48
1616138400000|2021-03-19 07:20:00|2525|2522|2533|2530|2535|2532|2525|2522|143
1616138700000|2021-03-19 07:25:00|2534|2531|2531|2528|2534|2531|2528|2525|94
1616139000000|2021-03-19 07:30:00|2530|2527|2533|2530|2535|2532|2530|2527|53
1616139300000|2021-03-19 07:35:00|2534|2531|2534|2531|2535|2532|2533|2530|44
1616139600000|2021-03-19 07:40:00|2533|2530|2534|2531|2536|2533|2533|2530|51
1616139900000|2021-03-19 07:45:00|2533|2530|2533|2530|2533|2530|2533|2530|21
1616140200000|2021-03-19 07:50:00|2534|2531|2528|2525|2534|2531|2528|2525|33
1616140500000|2021-03-19 07:55:00|2529|2526|2532|2529|2532|2529|2529|2526|10
1616140800000|2021-03-19 08:00:00|2531|2528|2530|2527|2538|2535|2530|2527|165
1616141100000|2021-03-19 08:05:00|2531|2528|2529|2526|2531|2528|2526|2523|53
1616141400000|2021-03-19 08:10:00|2530|2527|2530|2527|2531|2528|2530|2527|16
1616141700000|2021-03-19 08:15:00|2531|2528|2532|2529|2532|2529|2530|2527|23
1616142000000|2021-03-19 08:20:00|2533|2530|2526|2523|2533|2530|2525|2522|46
1616142300000|2021-03-19 08:25:00|2527|2524|2526|2523|2527|2524|2525|2522|35
1616142600000|2021-03-19 08:30:00|2527|2524|2528|2525|2528|2525|2525|2522|47
1616142900000|2021-03-19 08:35:00|2527|2524|2529|2526|2530|2527|2527|2524|27
1616143200000|2021-03-19 08:40:00|2528|2525|2528|2525|2529|2526|2527|2524|12
1616143500000|2021-03-19 08:45:00|2527|2524|2527|2524|2527|2524|2525|2522|15
1616143800000|2021-03-19 08:50:00|2528|2525|2528|2525|2529|2526|2527|2524|80
1616144100000|2021-03-19 08:55:00|2529|2526|2530|2527|2532|2529|2529|2526|78
1616144400000|2021-03-19 09:00:00|2531|2528|2532|2529|2533|2530|2531|2528|55
1616144700000|2021-03-19 09:05:00|2531|2528|2532|2529|2532|2529|2531|2528|14
1616145000000|2021-03-19 09:10:00|2533|2530|2533|2530|2537|2534|2533|2530|77
1616145300000|2021-03-19 09:15:00|2532|2529|2533|2530|2533|2530|2530|2527|35
1616145600000|2021-03-19 09:20:00|2532|2529|2533|2530|2534|2531|2531|2528|23
1616145900000|2021-03-19 09:25:00|2534|2531|2531|2528|2534|2531|2531|2528|35
1616146200000|2021-03-19 09:30:00|2530|2527|2529|2526|2531|2528|2528|2525|33
1616146500000|2021-03-19 09:35:00|2530|2527|2529|2526|2531|2528|2528|2525|18
1616146800000|2021-03-19 09:40:00|2530|2527|2531|2528|2532|2529|2528|2525|60
1616147100000|2021-03-19 09:45:00|2532|2529|2532|2529|2533|2530|2532|2529|11
1616147400000|2021-03-19 09:50:00|2533|2530|2531|2528|2533|2530|2531|2528|19
1616147700000|2021-03-19 09:55:00|2530|2527|2530|2527|2531|2528|2530|2527|8
1616148000000|2021-03-19 10:00:00|2531|2528|2530|2527|2532|2529|2530|2527|8
1616148300000|2021-03-19 10:05:00|2531|2528|2531|2528|2532|2529|2530|2527|9
1616148600000|2021-03-19 10:10:00|2532|2529|2533|2530|2534|2531|2531|2528|39
1616148900000|2021-03-19 10:15:00|2532|2529|2533|2530|2534|2531|2532|2529|16
1616149200000|2021-03-19 10:20:00|2532|2529|2531|2528|2532|2529|2531|2528|15
1616149500000|2021-03-19 10:25:00|2529|2526|2530|2527|2531|2528|2529|2526|15
1616149800000|2021-03-19 10:30:00|2531|2528|2526|2523|2531|2528|2526|2523|40
1616150100000|2021-03-19 10:35:00|2525|2522|2521|2518|2525|2522|2517|2514|96
1616150400000|2021-03-19 10:40:00|2522|2519|2521|2518|2523|2520|2520|2517|31
1616150700000|2021-03-19 10:45:00|2520|2517|2519|2516|2520|2517|2518|2515|47
1616151000000|2021-03-19 10:50:00|2520|2517|2518|2515|2520|2517|2516|2513|55
1616151300000|2021-03-19 10:55:00|2519|2516|2516|2513|2521|2518|2516|2513|23
1616151600000|2021-03-19 11:00:00|2517|2514|2515|2512|2517|2514|2514|2511|64
1616151900000|2021-03-19 11:05:00|2516|2513|2515|2512|2516|2513|2514|2511|36
1616152200000|2021-03-19 11:10:00|2516|2513|2515|2512|2516|2513|2514|2511|78
1616152500000|2021-03-19 11:15:00|2514|2511|2514|2511|2516|2513|2511|2508|61
1616152800000|2021-03-19 11:20:00|2515|2512|2516|2513|2517|2514|2514|2511|76
1616153100000|2021-03-19 11:25:00|2517|2514|2513|2510|2517|2514|2513|2510|26
1616153400000|2021-03-19 11:30:00|2514|2511|2520|2517|2520|2517|2513|2510|45
1616153700000|2021-03-19 11:35:00|2519|2516|2518|2515|2521|2518|2517|2514|52
1616154000000|2021-03-19 11:40:00|2517|2514|2516|2513|2520|2517|2515|2512|75
1616154300000|2021-03-19 11:45:00|2515|2512|2509|2506|2519|2516|2509|2506|79
1616154600000|2021-03-19 11:50:00|2510|2507|2508|2505|2511|2508|2506|2503|179
1616154900000|2021-03-19 11:55:00|2504|2501|2503|2500|2505|2502|2499|2496|225
1616155200000|2021-03-19 12:00:00|2505|2502|2513|2510|2513|2510|2503|2500|350
1616155500000|2021-03-19 12:05:00|2512|2509|2523|2520|2524|2521|2512|2509|226
1616155800000|2021-03-19 12:10:00|2524|2521|2523|2520|2524|2521|2521|2518|229
1616156100000|2021-03-19 12:15:00|2524|2521|2528|2525|2530|2527|2524|2521|137
1616156400000|2021-03-19 12:20:00|2526|2523|2523|2520|2528|2525|2523|2520|114
1616156700000|2021-03-19 12:25:00|2524|2521|2522|2519|2525|2522|2522|2519|142
1616157000000|2021-03-19 12:30:00|2521|2518|2514|2511|2522|2519|2513|2510|191
1616157300000|2021-03-19 12:35:00|2513|2510|2503|2500|2514|2511|2501|2498|264
1616157600000|2021-03-19 12:40:00|2502|2499|2508|2505|2508|2505|2502|2499|255
1616157900000|2021-03-19 12:45:00|2507|2504|2505|2502|2507|2504|2502|2499|147
1616158200000|2021-03-19 12:50:00|2504|2501|2502|2499|2505|2502|2500|2497|183
1616158500000|2021-03-19 12:55:00|2501|2498|2501|2498|2503|2500|2494|2491|293
1616158800000|2021-03-19 13:00:00|2500|2497|2504|2501|2508|2505|2492|2489|609
1616159100000|2021-03-19 13:05:00|2505|2502|2507|2504|2508|2505|2496|2493|686
1616159400000|2021-03-19 13:10:00|2506|2503|2496|2493|2510|2507|2496|2493|328
1616159700000|2021-03-19 13:15:00|2497|2494|2485|2482|2499|2496|2483|2480|985
1616160000000|2021-03-19 13:20:00|2486|2483|2493|2490|2495|2492|2486|2483|571
1616160300000|2021-03-19 13:25:00|2492|2489|2487|2484|2493|2490|2486|2483|222
1616160600000|2021-03-19 13:30:00|2486|2483|2484|2481|2492|2489|2483|2480|394
1616160900000|2021-03-19 13:35:00|2485|2482|2484|2481|2489|2486|2484|2481|357
1616161200000|2021-03-19 13:40:00|2486|2483|2490|2487|2490|2487|2482|2479|366
1616161500000|2021-03-19 13:45:00|2489|2486|2493|2490|2495|2492|2486|2483|326
1616161800000|2021-03-19 13:50:00|2494|2491|2496|2493|2498|2495|2494|2491|481
1616162100000|2021-03-19 13:55:00|2497|2494|2506|2503|2506|2503|2496|2493|291
1616162400000|2021-03-19 14:00:00|2505|2502|2512|2509|2512|2509|2505|2502|376
1616162700000|2021-03-19 14:05:00|2513|2510|2514|2511|2514|2511|2510|2507|410
1616163000000|2021-03-19 14:10:00|2515|2512|2517|2514|2519|2516|2514|2511|363
1616163300000|2021-03-19 14:15:00|2518|2515|2515|2512|2518|2515|2512|2509|627
1616163600000|2021-03-19 14:20:00|2516|2513|2517|2514|2518|2515|2514|2511|395
1616163900000|2021-03-19 14:25:00|2516|2513|2522|2519|2522|2519|2516|2513|299
1616164200000|2021-03-19 14:30:00|2524|2521|2528|2525|2529|2526|2522|2519|460
1616164500000|2021-03-19 14:35:00|2527|2524|2527|2524|2531|2528|2525|2522|480
1616164800000|2021-03-19 14:40:00|2526|2523|2522|2519|2529|2526|2522|2519|571
1616165100000|2021-03-19 14:45:00|2523|2520|2524|2521|2527|2524|2522|2519|439
1616165400000|2021-03-19 14:50:00|2525|2522|2527|2524|2529|2526|2524|2521|329
1616165700000|2021-03-19 14:55:00|2528|2525|2525|2522|2529|2526|2524|2521|358
1616166000000|2021-03-19 15:00:00|2526|2523|2525|2522|2528|2525|2524|2521|273
1616166300000|2021-03-19 15:05:00|2526|2523|2529|2526|2529|2526|2519|2516|738
1616166600000|2021-03-19 15:10:00|2528|2525|2534|2531|2536|2533|2526|2523|531
1616166900000|2021-03-19 15:15:00|2535|2532|2530|2527|2536|2533|2530|2527|459
1616167200000|2021-03-19 15:20:00|2531|2528|2531|2528|2532|2529|2528|2525|241
1616167500000|2021-03-19 15:25:00|2532|2529|2535|2532|2536|2533|2531|2528|535
1616167800000|2021-03-19 15:30:00|2536|2533|2533|2530|2536|2533|2530|2527|351
1616168100000|2021-03-19 15:35:00|2534|2531|2533|2530|2534|2531|2532|2529|315
1616168400000|2021-03-19 15:40:00|2532|2529|2536|2533|2536|2533|2532|2529|457
1616168700000|2021-03-19 15:45:00|2535|2532|2531|2528|2535|2532|2530|2527|372
1616169000000|2021-03-19 15:50:00|2532|2529|2534|2531|2535|2532|2529|2526|243
1616169300000|2021-03-19 15:55:00|2533|2530|2532|2529|2534|2531|2530|2527|174
1616169600000|2021-03-19 16:00:00|2533|2530|2528|2525|2533|2530|2528|2525|504
1616169900000|2021-03-19 16:05:00|2527|2524|2528|2525|2530|2527|2527|2524|240
1616170200000|2021-03-19 16:10:00|2529|2526|2530|2527|2531|2528|2529|2526|173
1616170500000|2021-03-19 16:15:00|2529|2526|2529|2526|2529|2526|2529|2526|103
1616170800000|2021-03-19 16:20:00|2530|2527|2533|2530|2536|2533|2530|2527|502
1616171100000|2021-03-19 16:25:00|2534|2531|2537|2534|2537|2534|2533|2530|212
1616171400000|2021-03-19 16:30:00|2538|2535|2541|2538|2541|2538|2537|2534|260
1616171700000|2021-03-19 16:35:00|2540|2537|2542|2539|2542|2539|2539|2536|439
1616172000000|2021-03-19 16:40:00|2543|2540|2545|2542|2545|2542|2542|2539|405
1616172300000|2021-03-19 16:45:00|2546|2543|2545|2542|2547|2544|2545|2542|300
1616172600000|2021-03-19 16:50:00|2546|2543|2546|2543|2547|2544|2542|2539|368
1616172900000|2021-03-19 16:55:00|2545|2542|2550|2547|2552|2549|2545|2542|290
1616173200000|2021-03-19 17:00:00|2551|2548|2549|2546|2553|2550|2548|2545|294
1616173500000|2021-03-19 17:05:00|2550|2547|2545|2542|2550|2547|2544|2541|323
1616173800000|2021-03-19 17:10:00|2546|2543|2550|2547|2550|2547|2545|2542|689
1616174100000|2021-03-19 17:15:00|2551|2548|2554|2551|2555|2552|2550|2547|463
1616174400000|2021-03-19 17:20:00|2552|2549|2555|2552|2557|2554|2552|2549|215
1616174700000|2021-03-19 17:25:00|2556|2553|2554|2551|2556|2553|2553|2550|622
1616175000000|2021-03-19 17:30:00|2555|2552|2556|2553|2557|2554|2554|2551|240
1616175300000|2021-03-19 17:35:00|2555|2552|2557|2554|2558|2555|2555|2552|142
1616175600000|2021-03-19 17:40:00|2558|2555|2554|2551|2559|2556|2554|2551|202
1616175900000|2021-03-19 17:45:00|2555|2552|2558|2555|2558|2555|2555|2552|242
1616176200000|2021-03-19 17:50:00|2559|2556|2554|2551|2559|2556|2553|2550|264
1616176500000|2021-03-19 17:55:00|2555|2552|2554|2551|2556|2553|2553|2550|176
1616176800000|2021-03-19 18:00:00|2555|2552|2555|2552|2557|2554|2554|2551|318
1616177100000|2021-03-19 18:05:00|2554|2551|2555|2552|2556|2553|2553|2550|214
1616177400000|2021-03-19 18:10:00|2556|2553|2552|2549|2558|2555|2552|2549|170
1616177700000|2021-03-19 18:15:00|2553|2550|2552|2549|2553|2550|2546|2543|311
1616178000000|2021-03-19 18:20:00|2553|2550|2557|2554|2558|2555|2550|2547|542
1616178300000|2021-03-19 18:25:00|2558|2555|2557|2554|2563|2560|2556|2553|1147
1616178600000|2021-03-19 18:30:00|2556|2553|2563|2560|2563|2560|2554|2551|541
1616178900000|2021-03-19 18:35:00|2562|2559|2566|2563|2567|2564|2561|2558|522
1616179200000|2021-03-19 18:40:00|2565|2562|2563|2560|2566|2563|2563|2560|223
1616179500000|2021-03-19 18:45:00|2564|2561|2563|2560|2564|2561|2562|2559|206
1616179800000|2021-03-19 18:50:00|2562|2559|2562|2559|2562|2559|2559|2556|343
1616180100000|2021-03-19 18:55:00|2561|2558|2555|2552|2561|2558|2555|2552|234
1616180400000|2021-03-19 19:00:00|2556|2553|2558|2555|2559|2556|2555|2552|115
1616180700000|2021-03-19 19:05:00|2559|2556|2560|2557|2560|2557|2558|2555|105
1616181000000|2021-03-19 19:10:00|2561|2558|2561|2558|2562|2559|2561|2558|118
1616181300000|2021-03-19 19:15:00|2562|2559|2562|2559|2562|2559|2561|2558|101
1616181600000|2021-03-19 19:20:00|2563|2560|2563|2560|2564|2561|2562|2559|129
1616181900000|2021-03-19 19:25:00|2564|2561|2564|2561|2564|2561|2563|2560|45
1616182200000|2021-03-19 19:30:00|2563|2560|2564|2561|2565|2562|2563|2560|86
1616182500000|2021-03-19 19:35:00|2563|2560|2565|2562|2565|2562|2562|2559|59
1616182800000|2021-03-19 19:40:00|2564|2561|2564|2561|2565|2562|2563|2560|38
1616183100000|2021-03-19 19:45:00|2563|2560|2561|2558|2563|2560|2561|2558|174
1616183400000|2021-03-19 19:50:00|2562|2559|2563|2560|2564|2561|2561|2558|96
1616183700000|2021-03-19 19:55:00|2564|2561|2567|2564|2568|2565|2564|2561|176
1616184000000|2021-03-19 20:00:00|2566|2563|2567|2564|2567|2564|2566|2563|60
1616184300000|2021-03-19 20:05:00|2568|2565|2567|2564|2568|2565|2566|2563|89
1616184600000|2021-03-19 20:10:00|2566|2563|2567|2564|2567|2564|2566|2563|54
1616184900000|2021-03-19 20:15:00|2566|2563|2566|2563|2567|2564|2566|2563|37
1616185200000|2021-03-19 20:20:00|2565|2562|2567|2564|2567|2564|2565|2562|54
1616185500000|2021-03-19 20:25:00|2566|2563|2567|2564|2568|2565|2566|2563|71
1616185800000|2021-03-19 20:30:00|2568|2565|2569|2566|2569|2566|2567|2564|98
1616186100000|2021-03-19 20:35:00|2570|2567|2569|2566|2570|2567|2568|2565|102
1616186400000|2021-03-19 20:40:00|2570|2567|2571|2568|2571|2568|2570|2567|36
1616186700000|2021-03-19 20:45:00|2575|2572|2576|2573|2577|2574|2574|2571|406
1616187000000|2021-03-19 20:50:00|2575|2572|2571|2568|2575|2572|2571|2568|95
1616187300000|2021-03-19 20:55:00|2570|2567|2571|2568|2571|2568|2569|2566|186
1616364000000|2021-03-21 22:00:00|2531|2528|2540|2537|2548|2545|2527|2524|340
1616364300000|2021-03-21 22:05:00|2539|2536|2541|2538|2542|2539|2537|2534|87
1616364600000|2021-03-21 22:10:00|2542|2539|2540|2537|2543|2540|2539|2536|78
1616364900000|2021-03-21 22:15:00|2541|2538|2542|2539|2542|2539|2541|2538|21
1616365200000|2021-03-21 22:20:00|2540|2537|2541|2538|2542|2539|2540|2537|33
1616365500000|2021-03-21 22:25:00|2542|2539|2541|2538|2542|2539|2541|2538|5
1616365800000|2021-03-21 22:30:00|2542|2539|2540|2537|2542|2539|2540|2537|36
1616366100000|2021-03-21 22:35:00|2541|2538|2543|2540|2543|2540|2541|2538|25
1616366400000|2021-03-21 22:40:00|2546|2543|2547|2544|2550|2547|2546|2543|54
1616366700000|2021-03-21 22:45:00|2548|2545|2547|2544|2548|2545|2547|2544|14
1616367000000|2021-03-21 22:50:00|2550|2547|2546|2543|2550|2547|2546|2543|44
1616367300000|2021-03-21 22:55:00|||||||||40
1616367600000|2021-03-21 23:00:00|2548|2545|2546|2543|2548|2545|2546|2543|20
1616367900000|2021-03-21 23:05:00|2545|2542|2547|2544|2549|2546|2544|2541|59
1616368200000|2021-03-21 23:10:00|2548|2545|2547|2544|2548|2545|2547|2544|7
1616368500000|2021-03-21 23:15:00|2548|2545|2548|2545|2548|2545|2548|2545|8
1616368800000|2021-03-21 23:20:00|||||||||4
1616369100000|2021-03-21 23:25:00|2547|2544|2545|2542|2547|2544|2544|2541|30
1616369400000|2021-03-21 23:30:00|2544|2541|2544|2541|2544|2541|2544|2541|6
1616369700000|2021-03-21 23:35:00|2545|2542|2544|2541|2545|2542|2544|2541|3
1616370000000|2021-03-21 23:40:00|2545|2542|2544|2541|2545|2542|2544|2541|10
1616370300000|2021-03-21 23:45:00|2543|2540|2544|2541|2544|2541|2543|2540|2
1616370600000|2021-03-21 23:50:00|2543|2540|2541|2538|2544|2541|2541|2538|29
1616370900000|2021-03-21 23:55:00|2542|2539|2540|2537|2542|2539|2540|2537|27
1616371200000|2021-03-22 00:00:00|2538|2535|2538|2535|2538|2535|2535|2532|171
1616371500000|2021-03-22 00:05:00|2539|2536|2538|2535|2539|2536|2538|2535|15
1616371800000|2021-03-22 00:10:00|2539|2536|2539|2536|2540|2537|2538|2535|20
1616372100000|2021-03-22 00:15:00|2540|2537|2540|2537|2540|2537|2539|2536|14
1616372400000|2021-03-22 00:20:00|2538|2535|2539|2536|2540|2537|2537|2534|34
1616372700000|2021-03-22 00:25:00|2538|2535|2537|2534|2539|2536|2537|2534|13
1616373000000|2021-03-22 00:30:00|2536|2533|2536|2533|2536|2533|2536|2533|30
1616373300000|2021-03-22 00:35:00|2535|2532|2536|2533|2536|2533|2535|2532|8
1616373600000|2021-03-22 00:40:00|2535|2532|2534|2531|2535|2532|2533|2530|25
1616373900000|2021-03-22 00:45:00|2533|2530|2534|2531|2534|2531|2532|2529|21
1616374200000|2021-03-22 00:50:00|2535|2532|2535|2532|2535|2532|2535|2532|7
1616374500000|2021-03-22 00:55:00|2534|2531|2532|2529|2534|2531|2532|2529|23
1616374800000|2021-03-22 01:00:00|2534|2531|2536|2533|2536|2533|2534|2531|29
1616375100000|2021-03-22 01:05:00|2537|2534|2534|2531|2538|2535|2534|2531|46
1616375400000|2021-03-22 01:10:00|2535|2532|2530|2527|2535|2532|2530|2527|45
1616375700000|2021-03-22 01:15:00|2531|2528|2530|2527|2531|2528|2530|2527|54
1616376000000|2021-03-22 01:20:00|2531|2528|2530|2527|2532|2529|2530|2527|17
1616376300000|2021-03-22 01:25:00|2529|2526|2530|2527|2530|2527|2529|2526|22
1616376600000|2021-03-22 01:30:00|2531|2528|2532|2529|2532|2529|2531|2528|12
1616376900000|2021-03-22 01:35:00|2531|2528|2531|2528|2531|2528|2531|2528|8
1616377200000|2021-03-22 01:40:00|2532|2529|2531|2528|2532|2529|2531|2528|6
1616377500000|2021-03-22 01:45:00|2532|2529|2532|2529|2532|2529|2532|2529|9
1616377800000|2021-03-22 01:50:00|2531|2528|2531|2528|2531|2528|2531|2528|21
1616378100000|2021-03-22 01:55:00|2532|2529|2532|2529|2532|2529|2531|2528|44
1616378400000|2021-03-22 02:00:00|2531|2528|2531|2528|2532|2529|2531|2528|24
1616378700000|2021-03-22 02:05:00|2532|2529|2532|2529|2532|2529|2532|2529|12
1616379000000|2021-03-22 02:10:00|||||||||3
1616379300000|2021-03-22 02:15:00|2531|2528|2535|2532|2536|2533|2531|2528|41
1616379600000|2021-03-22 02:20:00|2536|2533|2534|2531|2536|2533|2533|2530|39
1616379900000|2021-03-22 02:25:00|2533|2530|2532|2529|2533|2530|2532|2529|8
1616380200000|2021-03-22 02:30:00|||||||||8
1616380500000|2021-03-22 02:35:00|2533|2530|2531|2528|2533|2530|2531|2528|13
1616380800000|2021-03-22 02:40:00|2530|2527|2530|2527|2530|2527|2530|2527|6
1616381100000|2021-03-22 02:45:00|2529|2526|2528|2525|2530|2527|2528|2525|40
1616381400000|2021-03-22 02:50:00|2529|2526|2528|2525|2529|2526|2528|2525|22
1616381700000|2021-03-22 02:55:00|2529|2526|2527|2524|2529|2526|2527|2524|21
1616382000000|2021-03-22 03:00:00|2526|2523|2524|2521|2527|2524|2523|2520|91
1616382300000|2021-03-22 03:05:00|2523|2520|2523|2520|2524|2521|2523|2520|22
1616382600000|2021-03-22 03:10:00|2524|2521|2524|2521|2524|2521|2524|2521|0
1616382900000|2021-03-22 03:15:00|2523|2520|2524|2521|2524|2521|2523|2520|12
1616383200000|2021-03-22 03:20:00|2523|2520|2521|2518|2523|2520|2521|2518|19
1616383500000|2021-03-22 03:25:00|2522|2519|2521|2518|2524|2521|2521|2518|54
1616383800000|2021-03-22 03:30:00|2522|2519|2524|2521|2525|2522|2521|2518|122
1616384100000|2021-03-22 03:35:00|2525|2522|2524|2521|2525|2522|2523|2520|42
1616384400000|2021-03-22 03:40:00|2523|2520|2524|2521|2524|2521|2522|2519|29
1616384700000|2021-03-22 03:45:00|2523|2520|2524|2521|2524|2521|2523|2520|7
1616385000000|2021-03-22 03:50:00|2523|2520|2522|2519|2523|2520|2522|2519|16
1616385300000|2021-03-22 03:55:00|2523|2520|2523|2520|2523|2520|2523|2520|16
1616385600000|2021-03-22 04:00:00|||||||||22
1616385900000|2021-03-22 04:05:00|2522|2519|2522|2519|2522|2519|2522|2519|30
1616386200000|2021-03-22 04:10:00|2523|2520|2524|2521|2524|2521|2523|2520|33
1616386500000|2021-03-22 04:15:00|2523|2520|2523|2520|2523|2520|2522|2519|39
1616386800000|2021-03-22 04:20:00|2522|2519|2522|2519|2522|2519|2522|2519|25
1616387100000|2021-03-22 04:25:00|||||||||5
1616387400000|2021-03-22 04:30:00|2523|2520|2524|2521|2526|2523|2523|2520|61
1616387700000|2021-03-22 04:35:00|2525|2522|2523|2520|2525|2522|2523|2520|19
1616388000000|2021-03-22 04:40:00|2524|2521|2523|2520|2524|2521|2523|2520|10
1616388300000|2021-03-22 04:45:00|2524|2521|2523|2520|2524|2521|2523|2520|19
1616388600000|2021-03-22 04:50:00|2524|2521|2523|2520|2524|2521|2523|2520|16
1616388900000|2021-03-22 04:55:00|2522|2519|2523|2520|2523|2520|2522|2519|17
1616389200000|2021-03-22 05:00:00|2522|2519|2521|2518|2523|2520|2521|2518|62
1616389500000|2021-03-22 05:05:00|2522|2519|2521|2518|2522|2519|2520|2517|26
1616389800000|2021-03-22 05:10:00|2520|2517|2522|2519|2522|2519|2520|2517|16
1616390100000|2021-03-22 05:15:00|2521|2518|2520|2517|2521|2518|2520|2517|16
1616390400000|2021-03-22 05:20:00|2521|2518|2520|2517|2521|2518|2520|2517|12
1616390700000|2021-03-22 05:25:00|2521|2518|2521|2518|2522|2519|2520|2517|20
1616391000000|2021-03-22 05:30:00|2520|2517|2522|2519|2522|2519|2520|2517|9
1616391300000|2021-03-22 05:35:00|2523|2520|2525|2522|2526|2523|2522|2519|27
1616391600000|2021-03-22 05:40:00|2524|2521|2524|2521|2525|2522|2524|2521|16
1616391900000|2021-03-22 05:45:00|2525|2522|2524|2521|2525|2522|2524|2521|8
1616392200000|2021-03-22 05:50:00|2525|2522|2523|2520|2525|2522|2522|2519|12
1616392500000|2021-03-22 05:55:00|2522|2519|2518|2515|2523|2520|2517|2514|261
1616392800000|2021-03-22 06:00:00|2519|2516|2519|2516|2520|2517|2519|2516|31
1616393100000|2021-03-22 06:05:00|2518|2515|2519|2516|2519|2516|2518|2515|27
1616393400000|2021-03-22 06:10:00|2518|2515|2517|2514|2518|2515|2517|2514|32
1616393700000|2021-03-22 06:15:00|2518|2515|2517|2514|2518|2515|2515|2512|38
1616394000000|2021-03-22 06:20:00|2518|2515|2523|2520|2523|2520|2517|2514|35
1616394300000|2021-03-22 06:25:00|2522|2519|2523|2520|2524|2521|2519|2516|42
1616394600000|2021-03-22 06:30:00|2524|2521|2520|2517|2525|2522|2520|2517|72
1616394900000|2021-03-22 06:35:00|2521|2518|2520|2517|2521|2518|2519|2516|22
1616395200000|2021-03-22 06:40:00|2519|2516|2521|2518|2521|2518|2519|2516|26
1616395500000|2021-03-22 06:45:00|2520|2517|2522|2519|2522|2519|2520|2517|18
1616395800000|2021-03-22 06:50:00|2521|2518|2520|2517|2521|2518|2520|2517|19
1616396100000|2021-03-22 06:55:00|2521|2518|2520|2517|2522|2519|2520|2517|26
1616396400000|2021-03-22 07:00:00|2521|2518|2520|2517|2522|2519|2519|2516|22
1616396700000|2021-03-22 07:05:00|2519|2516|2519|2516|2520|2517|2519|2516|26
1616397000000|2021-03-22 07:10:00|2518|2515|2517|2514|2519|2516|2517|2514|33
1616397300000|2021-03-22 07:15:00|2516|2513|2516|2513|2517|2514|2515|2512|50
1616397600000|2021-03-22 07:20:00|2517|2514|2518|2515|2519|2516|2517|2514|26
1616397900000|2021-03-22 07:25:00|2519|2516|2517|2514|2519|2516|2517|2514|18
1616398200000|2021-03-22 07:30:00|2518|2515|2520|2517|2521|2518|2517|2514|27
1616398500000|2021-03-22 07:35:00|2519|2516|2525|2522|2525|2522|2518|2515|34
1616398800000|2021-03-22 07:40:00|2526|2523|2529|2526|2531|2528|2526|2523|94
1616399100000|2021-03-22 07:45:00|2530|2527|2530|2527|2531|2528|2529|2526|62
1616399400000|2021-03-22 07:50:00|2531|2528|2535|2532|2542|2539|2531|2528|199
1616399700000|2021-03-22 07:55:00|2537|2534|2537|2534|2538|2535|2536|2533|61
1616400000000|2021-03-22 08:00:00|2538|2535|2534|2531|2538|2535|2533|2530|30
1616400300000|2021-03-22 08:05:00|2533|2530|2532|2529|2535|2532|2532|2529|30
1616400600000|2021-03-22 08:10:00|2531|2528|2534|2531|2534|2531|2531|2528|22
1616400900000|2021-03-22 08:15:00|2533|2530|2534|2531|2536|2533|2533|2530|54
1616401200000|2021-03-22 08:20:00|2533|2530|2534|2531|2534|2531|2532|2529|129
1616401500000|2021-03-22 08:25:00|2533|2530|2538|2535|2539|2536|2532|2529|76
1616401800000|2021-03-22 08:30:00|2537|2534|2539|2536|2541|2538|2537|2534|21
1616402100000|2021-03-22 08:35:00|2541|2538|2540|2537|2541|2538|2539|2536|47
1616402400000|2021-03-22 08:40:00|2541|2538|2542|2539|2543|2540|2540|2537|38
1616402700000|2021-03-22 08:45:00|2543|2540|2543|2540|2543|2540|2542|2539|9
1616403000000|2021-03-22 08:50:00|2542|2539|2540|2537|2543|2540|2540|2537|18
1616403300000|2021-03-22 08:55:00|2539|2536|2538|2535|2539|2536|2538|2535|4
1616403600000|2021-03-22 09:00:00|2539|2536|2540|2537|2540|2537|2538|2535|20
1616403900000|2021-03-22 09:05:00|2539|2536|2540|2537|2541|2538|2539|2536|12
1616404200000|2021-03-22 09:10:00|2541|2538|2542|2539|2543|2540|2540|2537|15
1616404500000|2021-03-22 09:15:00|2543|2540|2544|2541|2544|2541|2542|2539|27
1616404800000|2021-03-22 09:20:00|2543|2540|2544|2541|2544|2541|2543|2540|20
1616405100000|2021-03-22 09:25:00|2543|2540|2543|2540|2543|2540|2543|2540|8
1616405400000|2021-03-22 09:30:00|2542|2539|2543|2540|2543|2540|2542|2539|11
1616405700000|2021-03-22 09:35:00|2542|2539|2543|2540|2544|2541|2542|2539|15
1616406000000|2021-03-22 09:40:00|2542|2539|2543|2540|2543|2540|2542|2539|42
1616406300000|2021-03-22 09:45:00|2542|2539|2538|2535|2543|2540|2537|2534|100
1616406600000|2021-03-22 09:50:00|2537|2534|2539|2536|2539|2536|2537|2534|11
1616406900000|2021-03-22 09:55:00|2540|2537|2534|2531|2540|2537|2534|2531|37
1616407200000|2021-03-22 10:00:00|2535|2532|2534|2531|2536|2533|2534|2531|27
1616407500000|2021-03-22 10:05:00|2535|2532|2537|2534|2538|2535|2535|2532|199
1616407800000|2021-03-22 10:10:00|2536|2533|2537|2534|2538|2535|2536|2533|36
1616408100000|2021-03-22 10:15:00|2538|2535|2538|2535|2542|2539|2538|2535|72
1616408400000|2021-03-22 10:20:00|2537|2534|2542|2539|2542|2539|2537|2534|13
1616408700000|2021-03-22 10:25:00|2541|2538|2537|2534|2542|2539|2536|2533|13
1616409000000|2021-03-22 10:30:00|2538|2535|2534|2531|2538|2535|2533|2530|35
1616409300000|2021-03-22 10:35:00|2535|2532|2535|2532|2535|2532|2534|2531|4
1616409600000|2021-03-22 10:40:00|2536|2533|2536|2533|2537|2534|2535|2532|7
1616409900000|2021-03-22 10:45:00|2535|2532|2536|2533|2536|2533|2534|2531|54
1616410200000|2021-03-22 10:50:00|2537|2534|2535|2532|2537|2534|2535|2532|35
1616410500000|2021-03-22 10:55:00|2536|2533|2533|2530|2536|2533|2533|2530|1
1616410800000|2021-03-22 11:00:00|2534|2531|2542|2539|2543|2540|2533|2530|76
1616411100000|2021-03-22 11:05:00|2543|2540|2519|2516|2544|2541|2515|2512|743
1616411400000|2021-03-22 11:10:00|2518|2515|2532|2529|2533|2530|2518|2515|325
1616411700000|2021-03-22 11:15:00|2530|2527|2534|2531|2534|2531|2530|2527|75
1616412000000|2021-03-22 11:20:00|2536|2533|2535|2532|2539|2536|2535|2532|63
1616412300000|2021-03-22 11:25:00|2534|2531|2536|2533|2537|2534|2534|2531|36
1616412600000|2021-03-22 11:30:00|2535|2532|2535|2532|2535|2532|2535|2532|19
1616412900000|2021-03-22 11:35:00|2536|2533|2535|2532|2536|2533|2535|2532|16
1616413200000|2021-03-22 11:40:00|2536|2533|2536|2533|2537|2534|2535|2532|96
1616413500000|2021-03-22 11:45:00|2537|2534|2523|2520|2537|2534|2521|2518|118
1616413800000|2021-03-22 11:50:00|2524|2521|2516|2513|2527|2524|2515|2512|298
1616414100000|2021-03-22 11:55:00|2515|2512|2518|2515|2518|2515|2515|2512|231
1616414400000|2021-03-22 12:00:00|2516|2513|2518|2515|2520|2517|2510|2507|399
1616414700000|2021-03-22 12:05:00|2519|2516|2518|2515|2520|2517|2515|2512|128
1616415000000|2021-03-22 12:10:00|2515|2512|2522|2519|2525|2522|2514|2511|186
1616415300000|2021-03-22 12:15:00|2521|2518|2526|2523|2526|2523|2518|2515|673
1616415600000|2021-03-22 12:20:00|2525|2522|2530|2527|2530|2527|2525|2522|191
1616415900000|2021-03-22 12:25:00|2529|2526|2534|2531|2534|2531|2528|2525|139
1616416200000|2021-03-22 12:30:00|2532|2529|2531|2528|2535|2532|2528|2525|356
1616416500000|2021-03-22 12:35:00|2534|2531|2533|2530|2537|2534|2533|2530|154
1616416800000|2021-03-22 12:40:00|2534|2531|2534|2531|2536|2533|2532|2529|134
1616417100000|2021-03-22 12:45:00|2533|2530|2536|2533|2537|2534|2533|2530|71
1616417400000|2021-03-22 12:50:00|2537|2534|2540|2537|2541|2538|2536|2533|324
1616417700000|2021-03-22 12:55:00|2541|2538|2547|2544|2547|2544|2539|2536|276
1616418000000|2021-03-22 13:00:00|2546|2543|2564|2561|2565|2562|2546|2543|1140
1616418300000|2021-03-22 13:05:00|2565|2562|2572|2569|2572|2569|2564|2561|672
1616418600000|2021-03-22 13:10:00|2573|2570|2569|2566|2578|2575|2567|2564|857
1616418900000|2021-03-22 13:15:00|2570|2567|2567|2564|2573|2570|2562|2559|691
1616419200000|2021-03-22 13:20:00|2568|2565|2562|2559|2571|2568|2561|2558|872
1616419500000|2021-03-22 13:25:00|2561|2558|2563|2560|2566|2563|2560|2557|353
1616419800000|2021-03-22 13:30:00|2562|2559|2567|2564|2569|2566|2560|2557|418
1616420100000|2021-03-22 13:35:00|2568|2565|2565|2562|2572|2569|2563|2560|489
1616420400000|2021-03-22 13:40:00|2564|2561|2567|2564|2568|2565|2564|2561|180
1616420700000|2021-03-22 13:45:00|2566|2563|2566|2563|2568|2565|2563|2560|532
1616421000000|2021-03-22 13:50:00|2567|2564|2581|2578|2582|2579|2567|2564|710
1616421300000|2021-03-22 13:55:00|2582|2579|2575|2572|2582|2579|2575|2572|319
1616421600000|2021-03-22 14:00:00|2576|2573|2577|2574|2579|2576|2575|2572|333
1616421900000|2021-03-22 14:05:00|2578|2575|2578|2575|2579|2576|2575|2572|376
1616422200000|2021-03-22 14:10:00|2577|2574|2578|2575|2579|2576|2576|2573|129
1616422500000|2021-03-22 14:15:00|2577|2574|2578|2575|2579|2576|2576|2573|555
1616422800000|2021-03-22 14:20:00|2579|2576|2579|2576|2579|2576|2577|2574|557
1616423100000|2021-03-22 14:25:00|2580|2577|2570|2567|2580|2577|2569|2566|484
1616423400000|2021-03-22 14:30:00|2571|2568|2573|2570|2575|2572|2567|2564|611
1616423700000|2021-03-22 14:35:00|2572|2569|2573|2570|2578|2575|2571|2568|365
1616424000000|2021-03-22 14:40:00|2572|2569|2569|2566|2572|2569|2567|2564|264
1616424300000|2021-03-22 14:45:00|2568|2565|2578|2575|2578|2575|2568|2565|514
1616424600000|2021-03-22 14:50:00|2579|2576|2586|2583|2592|2589|2578|2575|852
1616424900000|2021-03-22 14:55:00|2584|2581|2571|2568|2587|2584|2571|2568|552
1616425200000|2021-03-22 15:00:00|2570|2567|2564|2561|2571|2568|2564|2561|899
1616425500000|2021-03-22 15:05:00|2563|2560|2559|2556|2566|2563|2556|2553|564
1616425800000|2021-03-22 15:10:00|2560|2557|2561|2558|2563|2560|2560|2557|223
1616426100000|2021-03-22 15:15:00|2562|2559|2567|2564|2567|2564|2561|2558|220
1616426400000|2021-03-22 15:20:00|2565|2562|2567|2564|2569|2566|2563|2560|244
1616426700000|2021-03-22 15:25:00|2566|2563|2570|2567|2570|2567|2562|2559|617
1616427000000|2021-03-22 15:30:00|2569|2566|2575|2572|2575|2572|2568|2565|253
1616427300000|2021-03-22 15:35:00|2576|2573|2577|2574|2580|2577|2572|2569|295
1616427600000|2021-03-22 15:40:00|2576|2573|2577|2574|2577|2574|2572|2569|627
1616427900000|2021-03-22 15:45:00|2576|2573|2577|2574|2578|2575|2573|2570|262
1616428200000|2021-03-22 15:50:00|2576|2573|2574|2571|2578|2575|2572|2569|255
1616428500000|2021-03-22 15:55:00|2573|2570|2575|2572|2575|2572|2571|2568|415
1616428800000|2021-03-22 16:00:00|2576|2573|2577|2574|2579|2576|2576|2573|128
1616429100000|2021-03-22 16:05:00|2578|2575|2581|2578|2585|2582|2577|2574|747
1616429400000|2021-03-22 16:10:00|2580|2577|2580|2577|2582|2579|2578|2575|147
1616429700000|2021-03-22 16:15:00|2579|2576|2581|2578|2581|2578|2576|2573|620
1616430000000|2021-03-22 16:20:00|2582|2579|2581|2578|2585|2582|2579|2576|368
1616430300000|2021-03-22 16:25:00|2582|2579|2584|2581|2584|2581|2582|2579|486
1616430600000|2021-03-22 16:30:00|2585|2582|2583|2580|2589|2586|2582|2579|548
1616430900000|2021-03-22 16:35:00|2584|2581|2588|2585|2588|2585|2583|2580|403
1616431200000|2021-03-22 16:40:00|2587|2584|2584|2581|2588|2585|2583|2580|366
1616431500000|2021-03-22 16:45:00|2583|2580|2590|2587|2592|2589|2583|2580|150
1616431800000|2021-03-22 16:50:00|2589|2586|2585|2582|2589|2586|2580|2577|258
1616432100000|2021-03-22 16:55:00|2584|2581|2585|2582|2586|2583|2584|2581|266
1616432400000|2021-03-22 17:00:00|2586|2583|2586|2583|2588|2585|2585|2582|352
1616432700000|2021-03-22 17:05:00|2585|2582|2587|2584|2587|2584|2585|2582|1411
1616433000000|2021-03-22 17:10:00|2586|2583|2587|2584|2588|2585|2586|2583|677
1616433300000|2021-03-22 17:15:00|2585|2582|2586|2583|2586|2583|2584|2581|178
1616433600000|2021-03-22 17:20:00|2587|2584|2585|2582|2589|2586|2584|2581|693
1616433900000|2021-03-22 17:25:00|2586|2583|2586|2583|2587|2584|2584|2581|468
1616434200000|2021-03-22 17:30:00|2587|2584|2604|2601|2607|2604|2586|2583|1506
1616434500000|2021-03-22 17:35:00|2605|2602|2597|2594|2606|2603|2596|2593|571
1616434800000|2021-03-22 17:40:00|2596|2593|2594|2591|2597|2594|2594|2591|532
1616435100000|2021-03-22 17:45:00|2595|2592|2596|2593|2596|2593|2594|2591|292
1616435400000|2021-03-22 17:50:00|2595|2592|2596|2593|2597|2594|2594|2591|198
1616435700000|2021-03-22 17:55:00|2595|2592|2595|2592|2597|2594|2594|2591|425
1616436000000|2021-03-22 18:00:00|2596|2593|2597|2594|2598|2595|2594|2591|291
1616436300000|2021-03-22 18:05:00|2598|2595|2598|2595|2602|2599|2597|2594|323
1616436600000|2021-03-22 18:10:00|2599|2596|2599|2596|2601|2598|2599|2596|349
1616436900000|2021-03-22 18:15:00|2598|2595|2600|2597|2603|2600|2595|2592|1028
1616437200000|2021-03-22 18:20:00|2599|2596|2610|2607|2610|2607|2599|2596|767
1616437500000|2021-03-22 18:25:00|2609|2606|2615|2612|2617|2614|2608|2605|2163
1616437800000|2021-03-22 18:30:00|2614|2611|2619|2616|2620|2617|2614|2611|1771
1616438100000|2021-03-22 18:35:00|2618|2615|2619|2616|2619|2616|2617|2614|457
1616438400000|2021-03-22 18:40:00|2620|2617|2620|2617|2622|2619|2619|2616|614
1616438700000|2021-03-22 18:45:00|2619|2616|2618|2615|2619|2616|2616|2613|224
1616439000000|2021-03-22 18:50:00|2617|2614|2622|2619|2622|2619|2617|2614|301
1616439300000|2021-03-22 18:55:00|2621|2618|2617|2614|2621|2618|2616|2613|220
1616439600000|2021-03-22 19:00:00|2618|2615|2617|2614|2619|2616|2616|2613|363
1616439900000|2021-03-22 19:05:00|2616|2613|2617|2614|2617|2614|2616|2613|227
1616440200000|2021-03-22 19:10:00|2616|2613|2616|2613|2619|2616|2616|2613|125
1616440500000|2021-03-22 19:15:00|2617|2614|2616|2613|2617|2614|2616|2613|54
1616440800000|2021-03-22 19:20:00|2617|2614|2614|2611|2617|2614|2611|2608|228
1616441100000|2021-03-22 19:25:00|2615|2612|2611|2608|2615|2612|2611|2608|92
1616441400000|2021-03-22 19:30:00|2612|2609|2605|2602|2612|2609|2605|2602|206
1616441700000|2021-03-22 19:35:00|2606|2603|2604|2601|2606|2603|2603|2600|105
1616442000000|2021-03-22 19:40:00|2603|2600|2603|2600|2604|2601|2603|2600|34
1616442300000|2021-03-22 19:45:00|2604|2601|2604|2601|2604|2601|2603|2600|94
1616442600000|2021-03-22 19:50:00|2603|2600|2603|2600|2603|2600|2603|2600|49
1616442900000|2021-03-22 19:55:00|2602|2599|2604|2601|2604|2601|2602|2599|138
1616443200000|2021-03-22 20:00:00|2603|2600|2604|2601|2605|2602|2603|2600|96
1616443500000|2021-03-22 20:05:00|2605|2602|2603|2600|2605|2602|2602|2599|42
1616443800000|2021-03-22 20:10:00|2602|2599|2606|2603|2606|2603|2601|2598|105
1616444100000|2021-03-22 20:15:00|2607|2604|2605|2602|2608|2605|2605|2602|58
1616444400000|2021-03-22 20:20:00|2607|2604|2607|2604|2608|2605|2606|2603|42
1616444700000|2021-03-22 20:25:00|2606|2603|2606|2603|2606|2603|2605|2602|67
1616445000000|2021-03-22 20:30:00|2607|2604|2606|2603|2607|2604|2605|2602|91
1616445300000|2021-03-22 20:35:00|||||||||10
1616445600000|2021-03-22 20:40:00|2607|2604|2606|2603|2607|2604|2606|2603|81
1616445900000|2021-03-22 20:45:00|2607|2604|2606|2603|2607|2604|2606|2603|72
1616446200000|2021-03-22 20:50:00|2607|2604|2606|2603|2607|2604|2605|2602|85
1616446500000|2021-03-22 20:55:00|2605|2602|2606|2603|2606|2603|2605|2602|57
1616450400000|2021-03-22 22:00:00|2608|2605|2604|2601|2609|2606|2604|2601|126
1616450700000|2021-03-22 22:05:00|2605|2602|2607|2604|2607|2604|2605|2602|50
1616451000000|2021-03-22 22:10:00|2606|2603|2607|2604|2607|2604|2606|2603|6
1616451300000|2021-03-22 22:15:00|2606|2603|2606|2603|2606|2603|2605|2602|14
1616451600000|2021-03-22 22:20:00|2605|2602|2605|2602|2605|2602|2605|2602|2
1616451900000|2021-03-22 22:25:00|2606|2603|2605|2602|2606|2603|2603|2600|9
1616452200000|2021-03-22 22:30:00|2606|2603|2606|2603|2606|2603|2606|2603|15
1616452500000|2021-03-22 22:35:00|2607|2604|2607|2604|2607|2604|2607|2604|8
1616452800000|2021-03-22 22:40:00|2608|2605|2607|2604|2608|2605|2607|2604|9
1616453100000|2021-03-22 22:45:00|2608|2605|2607|2604|2608|2605|2607|2604|6
1616453400000|2021-03-22 22:50:00|||||||||4
1616453700000|2021-03-22 22:55:00|2606|2603|2607|2604|2607|2604|2606|2603|7
1616454000000|2021-03-22 23:00:00|2608|2605|2608|2605|2608|2605|2608|2605|4
1616454300000|2021-03-22 23:05:00|2607|2604|2606|2603|2608|2605|2606|2603|4
1616454600000|2021-03-22 23:10:00|2607|2604|2608|2605|2608|2605|2607|2604|6
1616454900000|2021-03-22 23:15:00|2609|2606|2609|2606|2610|2607|2608|2605|10
1616455200000|2021-03-22 23:20:00|2608|2605|2609|2606|2609|2606|2608|2605|6
1616455500000|2021-03-22 23:25:00|2608|2605|2608|2605|2609|2606|2608|2605|3
1616455800000|2021-03-22 23:30:00|2609|2606|2610|2607|2610|2607|2609|2606|15
1616456100000|2021-03-22 23:35:00|2609|2606|2609|2606|2609|2606|2609|2606|6
1616456400000|2021-03-22 23:40:00|||||||||5
1616457000000|2021-03-22 23:50:00|2610|2607|2609|2606|2610|2607|2609|2606|0
1616457300000|2021-03-22 23:55:00|2610|2607|2609|2606|2611|2608|2609|2606|15
1616457600000|2021-03-23 00:00:00|2608|2605|2605|2602|2609|2606|2604|2601|23
1616457900000|2021-03-23 00:05:00|2604|2601|2604|2601|2605|2602|2604|2601|21
1616458200000|2021-03-23 00:10:00|2603|2600|2604|2601|2604|2601|2603|2600|23
1616458500000|2021-03-23 00:15:00|||||||||13
1616458800000|2021-03-23 00:20:00|2605|2602|2606|2603|2606|2603|2605|2602|16
1616459100000|2021-03-23 00:25:00|2605|2602|2607|2604|2607|2604|2605|2602|13
1616459400000|2021-03-23 00:30:00|2606|2603|2606|2603|2607|2604|2606|2603|17
1616459700000|2021-03-23 00:35:00|2605|2602|2605|2602|2605|2602|2604|2601|14
1616460000000|2021-03-23 00:40:00|2606|2603|2606|2603|2606|2603|2606|2603|1
1616460300000|2021-03-23 00:45:00|2605|2602|2605|2602|2605|2602|2605|2602|0
1616460600000|2021-03-23 00:50:00|2604|2601|2604|2601|2604|2601|2604|2601|2
1616460900000|2021-03-23 00:55:00|2605|2602|2605|2602|2606|2603|2605|2602|10
1616461200000|2021-03-23 01:00:00|2606|2603|2606|2603|2606|2603|2605|2602|181
1616461500000|2021-03-23 01:05:00|2607|2604|2607|2604|2607|2604|2606|2603|3
1616461800000|2021-03-23 01:10:00|2606|2603|2605|2602|2606|2603|2605|2602|3
1616462100000|2021-03-23 01:15:00|||||||||1
1616462400000|2021-03-23 01:20:00|2604|2601|2604|2601|2604|2601|2604|2601|2
1616462700000|2021-03-23 01:25:00|2605|2602|2604|2601|2605|2602|2604|2601|20
1616463000000|2021-03-23 01:30:00|2605|2602|2604|2601|2605|2602|2604|2601|4
1616463300000|2021-03-23 01:35:00|||||||||2
1616463600000|2021-03-23 01:40:00|2603|2600|2601|2598|2603|2600|2601|2598|54
1616463900000|2021-03-23 01:45:00|2602|2599|2601|2598|2602|2599|2601|2598|9
1616464200000|2021-03-23 01:50:00|2602|2599|2603|2600|2603|2600|2602|2599|6
1616464500000|2021-03-23 01:55:00|2602|2599|2602|2599|2603|2600|2602|2599|5
1616464800000|2021-03-23 02:00:00|2601|2598|2601|2598|2602|2599|2601|2598|22
1616465100000|2021-03-23 02:05:00|2602|2599|2601|2598|2602|2599|2600|2597|3
1616465400000|2021-03-23 02:10:00|||||||||13
1616465700000|2021-03-23 02:15:00|2602|2599|2602|2599|2602|2599|2601|2598|218
1616466000000|2021-03-23 02:20:00|2601|2598|2600|2597|2601|2598|2600|2597|37
1616466300000|2021-03-23 02:25:00|2601|2598|2602|2599|2602|2599|2601|2598|26
1616466600000|2021-03-23 02:30:00|2603|2600|2603|2600|2603|2600|2602|2599|20
1616466900000|2021-03-23 02:35:00|2604|2601|2604|2601|2604|2601|2604|2601|14
1616467200000|2021-03-23 02:40:00|2605|2602|2603|2600|2605|2602|2602|2599|24
1616467500000|2021-03-23 02:45:00|||||||||1
1616468100000|2021-03-23 02:55:00|2604|2601|2603|2600|2604|2601|2603|2600|2
1616468400000|2021-03-23 03:00:00|2604|2601|2604|2601|2604|2601|2603|2600|30
1616468700000|2021-03-23 03:05:00|2605|2602|2604|2601|2605|2602|2604|2601|3
1616469000000|2021-03-23 03:10:00|||||||||1
1616469300000|2021-03-23 03:15:00|||||||||2
1616469600000|2021-03-23 03:20:00|||||||||4
1616469900000|2021-03-23 03:25:00|||||||||2
1616470200000|2021-03-23 03:30:00|2603|2600|2600|2597|2604|2601|2600|2597|87
1616470500000|2021-03-23 03:35:00|2601|2598|2601|2598|2602|2599|2600|2597|4
1616471100000|2021-03-23 03:45:00|2600|2597|2600|2597|2601|2598|2600|2597|6
1616471400000|2021-03-23 03:50:00|2601|2598|2600|2597|2601|2598|2600|2597|3
1616471700000|2021-03-23 03:55:00|||||||||3
1616472000000|2021-03-23 04:00:00|2601|2598|2600|2597|2601|2598|2600|2597|3
1616472600000|2021-03-23 04:10:00|2601|2598|2601|2598|2601|2598|2601|2598|0
1616472900000|2021-03-23 04:15:00|2600|2597|2601|2598|2602|2599|2600|2597|7
1616473200000|2021-03-23 04:20:00|||||||||3
1616473500000|2021-03-23 04:25:00|2600|2597|2600|2597|2600|2597|2600|2597|0
1616473800000|2021-03-23 04:30:00|2599|2596|2596|2593|2599|2596|2596|2593|83
1616474100000|2021-03-23 04:35:00|2595|2592|2595|2592|2595|2592|2595|2592|32
1616474400000|2021-03-23 04:40:00|||||||||4
1616474700000|2021-03-23 04:45:00|2596|2593|2596|2593|2597|2594|2596|2593|19
1616475000000|2021-03-23 04:50:00|||||||||9
1616475300000|2021-03-23 04:55:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1616475600000|2021-03-23 05:00:00|2598|2595|2596|2593|2598|2595|2596|2593|14
1616475900000|2021-03-23 05:05:00|||||||||11
1616476200000|2021-03-23 05:10:00|2597|2594|2589|2586|2598|2595|2585|2582|93
1616476500000|2021-03-23 05:15:00|2590|2587|2589|2586|2590|2587|2589|2586|26
1616476800000|2021-03-23 05:20:00|2588|2585|2589|2586|2590|2587|2588|2585|9
1616477100000|2021-03-23 05:25:00|2588|2585|2586|2583|2588|2585|2586|2583|12
1616477400000|2021-03-23 05:30:00|2585|2582|2589|2586|2590|2587|2585|2582|38
1616477700000|2021-03-23 05:35:00|2588|2585|2589|2586|2589|2586|2588|2585|7
1616478000000|2021-03-23 05:40:00|2588|2585|2589|2586|2589|2586|2588|2585|6
1616478300000|2021-03-23 05:45:00|2591|2588|2591|2588|2592|2589|2590|2587|12
1616478600000|2021-03-23 05:50:00|2592|2589|2589|2586|2592|2589|2589|2586|10
1616478900000|2021-03-23 05:55:00|2588|2585|2587|2584|2589|2586|2587|2584|11
1616479200000|2021-03-23 06:00:00|2588|2585|2585|2582|2588|2585|2585|2582|40
1616479500000|2021-03-23 06:05:00|2584|2581|2584|2581|2585|2582|2584|2581|9
1616479800000|2021-03-23 06:10:00|2585|2582|2584|2581|2585|2582|2583|2580|17
1616480100000|2021-03-23 06:15:00|2585|2582|2590|2587|2590|2587|2584|2581|88
1616480400000|2021-03-23 06:20:00|2589|2586|2588|2585|2589|2586|2588|2585|11
1616480700000|2021-03-23 06:25:00|2589|2586|2589|2586|2589|2586|2589|2586|19
1616481000000|2021-03-23 06:30:00|2588|2585|2588|2585|2589|2586|2588|2585|17
1616481300000|2021-03-23 06:35:00|2587|2584|2587|2584|2587|2584|2586|2583|29
1616481600000|2021-03-23 06:40:00|2586|2583|2588|2585|2588|2585|2586|2583|44
1616481900000|2021-03-23 06:45:00|2589|2586|2588|2585|2590|2587|2587|2584|29
1616482200000|2021-03-23 06:50:00|2589|2586|2589|2586|2589|2586|2586|2583|18
1616482500000|2021-03-23 06:55:00|2588|2585|2586|2583|2589|2586|2586|2583|23
1616482800000|2021-03-23 07:00:00|2585|2582|2583|2580|2585|2582|2582|2579|28
1616483100000|2021-03-23 07:05:00|2584|2581|2584|2581|2584|2581|2583|2580|20
1616483400000|2021-03-23 07:10:00|2583|2580|2583|2580|2584|2581|2582|2579|27
1616483700000|2021-03-23 07:15:00|2584|2581|2586|2583|2586|2583|2583|2580|59
1616484000000|2021-03-23 07:20:00|2585|2582|2584|2581|2586|2583|2583|2580|23
1616484300000|2021-03-23 07:25:00|2583|2580|2583|2580|2583|2580|2582|2579|9
1616484600000|2021-03-23 07:30:00|2582|2579|2587|2584|2587|2584|2582|2579|23
1616484900000|2021-03-23 07:35:00|2586|2583|2585|2582|2586|2583|2585|2582|1
1616485200000|2021-03-23 07:40:00|2586|2583|2588|2585|2588|2585|2585|2582|20
1616485500000|2021-03-23 07:45:00|2589|2586|2589|2586|2590|2587|2588|2585|27
1616485800000|2021-03-23 07:50:00|2590|2587|2589|2586|2590|2587|2588|2585|6
1616486100000|2021-03-23 07:55:00|2588|2585|2588|2585|2589|2586|2588|2585|1
1616486400000|2021-03-23 08:00:00|2589|2586|2585|2582|2590|2587|2585|2582|26
1616486700000|2021-03-23 08:05:00|2584|2581|2579|2576|2584|2581|2578|2575|73
1616487000000|2021-03-23 08:10:00|2580|2577|2581|2578|2581|2578|2579|2576|20
1616487300000|2021-03-23 08:15:00|2580|2577|2581|2578|2582|2579|2580|2577|30
1616487600000|2021-03-23 08:20:00|2582|2579|2583|2580|2583|2580|2581|2578|13
1616487900000|2021-03-23 08:25:00|2582|2579|2583|2580|2583|2580|2582|2579|16
1616488200000|2021-03-23 08:30:00|2582|2579|2585|2582|2586|2583|2582|2579|18
1616488500000|2021-03-23 08:35:00|2586|2583|2587|2584|2587|2584|2584|2581|30
1616488800000|2021-03-23 08:40:00|2586|2583|2586|2583|2587|2584|2586|2583|22
1616489100000|2021-03-23 08:45:00|2585|2582|2585|2582|2586|2583|2585|2582|10
1616489400000|2021-03-23 08:50:00|2586|2583|2584|2581|2586|2583|2584|2581|62
1616489700000|2021-03-23 08:55:00|2583|2580|2588|2585|2588|2585|2583|2580|40
1616490000000|2021-03-23 09:00:00|2589|2586|2593|2590|2594|2591|2589|2586|119
1616490300000|2021-03-23 09:05:00|2594|2591|2593|2590|2595|2592|2593|2590|36
1616490600000|2021-03-23 09:10:00|2594|2591|2595|2592|2595|2592|2594|2591|10
1616490900000|2021-03-23 09:15:00|2594|2591|2594|2591|2595|2592|2593|2590|35
1616491200000|2021-03-23 09:20:00|2593|2590|2591|2588|2593|2590|2590|2587|47
1616491500000|2021-03-23 09:25:00|2590|2587|2588|2585|2593|2590|2588|2585|47
1616491800000|2021-03-23 09:30:00|2589|2586|2588|2585|2589|2586|2586|2583|15
1616492100000|2021-03-23 09:35:00|2589|2586|2588|2585|2589|2586|2587|2584|6
1616492400000|2021-03-23 09:40:00|2587|2584|2587|2584|2589|2586|2587|2584|30
1616492700000|2021-03-23 09:45:00|2586|2583|2586|2583|2586|2583|2586|2583|13
1616493000000|2021-03-23 09:50:00|2585|2582|2581|2578|2585|2582|2580|2577|43
1616493300000|2021-03-23 09:55:00|2580|2577|2585|2582|2585|2582|2580|2577|22
1616493600000|2021-03-23 10:00:00|||||||||24
1616493900000|2021-03-23 10:05:00|2586|2583|2586|2583|2587|2584|2586|2583|15
1616494200000|2021-03-23 10:10:00|2587|2584|2588|2585|2591|2588|2587|2584|30
1616494500000|2021-03-23 10:15:00|2589|2586|2590|2587|2590|2587|2588|2585|15
1616494800000|2021-03-23 10:20:00|2589|2586|2590|2587|2592|2589|2589|2586|14
1616495100000|2021-03-23 10:25:00|2591|2588|2592|2589|2593|2590|2590|2587|31
1616495400000|2021-03-23 10:30:00|2593|2590|2591|2588|2593|2590|2590|2587|29
1616495700000|2021-03-23 10:35:00|2590|2587|2590|2587|2592|2589|2590|2587|27
1616496000000|2021-03-23 10:40:00|2589|2586|2586|2583|2589|2586|2585|2582|86
1616496300000|2021-03-23 10:45:00|2587|2584|2589|2586|2589|2586|2586|2583|17
1616496600000|2021-03-23 10:50:00|2590|2587|2587|2584|2590|2587|2586|2583|46
1616496900000|2021-03-23 10:55:00|2586|2583|2583|2580|2586|2583|2583|2580|24
1616497200000|2021-03-23 11:00:00|2582|2579|2580|2577|2582|2579|2580|2577|57
1616497500000|2021-03-23 11:05:00|2579|2576|2584|2581|2584|2581|2579|2576|83
1616497800000|2021-03-23 11:10:00|2583|2580|2591|2588|2591|2588|2583|2580|177
1616498100000|2021-03-23 11:15:00|2590|2587|2588|2585|2590|2587|2587|2584|46
1616498400000|2021-03-23 11:20:00|2587|2584|2588|2585|2589|2586|2587|2584|46
1616498700000|2021-03-23 11:25:00|2589|2586|2588|2585|2590|2587|2587|2584|91
1616499000000|2021-03-23 11:30:00|2587|2584|2591|2588|2592|2589|2587|2584|52
1616499300000|2021-03-23 11:35:00|2590|2587|2591|2588|2592|2589|2590|2587|19
1616499600000|2021-03-23 11:40:00|2590|2587|2591|2588|2592|2589|2590|2587|15
1616499900000|2021-03-23 11:45:00|2590|2587|2602|2599|2602|2599|2590|2587|158
1616500200000|2021-03-23 11:50:00|2603|2600|2598|2595|2608|2605|2597|2594|181
1616500500000|2021-03-23 11:55:00|2597|2594|2596|2593|2598|2595|2595|2592|249
1616500800000|2021-03-23 12:00:00|2597|2594|2587|2584|2599|2596|2587|2584|262
1616501100000|2021-03-23 12:05:00|2586|2583|2591|2588|2591|2588|2585|2582|257
1616501400000|2021-03-23 12:10:00|2592|2589|2593|2590|2596|2593|2591|2588|118
1616501700000|2021-03-23 12:15:00|2592|2589|2590|2587|2592|2589|2589|2586|79
1616502000000|2021-03-23 12:20:00|2591|2588|2590|2587|2591|2588|2586|2583|217
1616502300000|2021-03-23 12:25:00|2589|2586|2581|2578|2591|2588|2580|2577|717
1616502600000|2021-03-23 12:30:00|2582|2579|2587|2584|2589|2586|2577|2574|340
1616502900000|2021-03-23 12:35:00|2586|2583|2588|2585|2591|2588|2586|2583|288
1616503200000|2021-03-23 12:40:00|2587|2584|2594|2591|2595|2592|2587|2584|237
1616503500000|2021-03-23 12:45:00|2593|2590|2595|2592|2595|2592|2589|2586|142
1616503800000|2021-03-23 12:50:00|2594|2591|2595|2592|2601|2598|2594|2591|127
1616504100000|2021-03-23 12:55:00|2594|2591|2584|2581|2594|2591|2581|2578|563
1616504400000|2021-03-23 13:00:00|2583|2580|2570|2567|2583|2580|2566|2563|1599
1616504700000|2021-03-23 13:05:00|2568|2565|2571|2568|2577|2574|2566|2563|1032
1616505000000|2021-03-23 13:10:00|2570|2567|2577|2574|2577|2574|2570|2567|263
1616505300000|2021-03-23 13:15:00|2576|2573|2578|2575|2581|2578|2565|2562|863
1616505600000|2021-03-23 13:20:00|2577|2574|2578|2575|2579|2576|2571|2568|521
1616505900000|2021-03-23 13:25:00|2579|2576|2585|2582|2585|2582|2578|2575|380
1616506200000|2021-03-23 13:30:00|2586|2583|2569|2566|2586|2583|2569|2566|669
1616506500000|2021-03-23 13:35:00|2570|2567|2576|2573|2577|2574|2569|2566|296
1616506800000|2021-03-23 13:40:00|2577|2574|2576|2573|2578|2575|2574|2571|308
1616507100000|2021-03-23 13:45:00|2575|2572|2591|2588|2591|2588|2572|2569|646
1616507400000|2021-03-23 13:50:00|2590|2587|2594|2591|2602|2599|2588|2585|671
1616507700000|2021-03-23 13:55:00|2595|2592|2592|2589|2595|2592|2590|2587|600
1616508000000|2021-03-23 14:00:00|2591|2588|2593|2590|2599|2596|2587|2584|389
1616508300000|2021-03-23 14:05:00|2592|2589|2585|2582|2594|2591|2581|2578|892
1616508600000|2021-03-23 14:10:00|2584|2581|2584|2581|2587|2584|2584|2581|468
1616508900000|2021-03-23 14:15:00|2583|2580|2591|2588|2592|2589|2581|2578|299
1616509200000|2021-03-23 14:20:00|2592|2589|2590|2587|2595|2592|2589|2586|620
1616509500000|2021-03-23 14:25:00|2589|2586|2591|2588|2591|2588|2587|2584|167
1616509800000|2021-03-23 14:30:00|2590|2587|2582|2579|2590|2587|2582|2579|330
1616510100000|2021-03-23 14:35:00|2581|2578|2578|2575|2582|2579|2577|2574|182
1616510400000|2021-03-23 14:40:00|2577|2574|2581|2578|2581|2578|2576|2573|257
1616510700000|2021-03-23 14:45:00|2582|2579|2578|2575|2582|2579|2578|2575|206
1616511000000|2021-03-23 14:50:00|2579|2576|2587|2584|2588|2585|2578|2575|303
1616511300000|2021-03-23 14:55:00|2586|2583|2584|2581|2586|2583|2581|2578|104
1616511600000|2021-03-23 15:00:00|2583|2580|2580|2577|2584|2581|2579|2576|413
1616511900000|2021-03-23 15:05:00|2581|2578|2582|2579|2585|2582|2581|2578|409
1616512200000|2021-03-23 15:10:00|2581|2578|2581|2578|2582|2579|2579|2576|230
1616512500000|2021-03-23 15:15:00|2580|2577|2585|2582|2587|2584|2579|2576|530
1616512800000|2021-03-23 15:20:00|2586|2583|2582|2579|2586|2583|2581|2578|181
1616513100000|2021-03-23 15:25:00|2581|2578|2582|2579|2583|2580|2579|2576|693
1616513400000|2021-03-23 15:30:00|2581|2578|2575|2572|2581|2578|2575|2572|184
1616513700000|2021-03-23 15:35:00|2576|2573|2579|2576|2579|2576|2576|2573|137
1616514000000|2021-03-23 15:40:00|2577|2574|2575|2572|2577|2574|2575|2572|175
1616514300000|2021-03-23 15:45:00|2576|2573|2570|2567|2576|2573|2570|2567|416
1616514600000|2021-03-23 15:50:00|2569|2566|2565|2562|2570|2567|2565|2562|298
1616514900000|2021-03-23 15:55:00|2566|2563|2571|2568|2571|2568|2565|2562|498
1616515200000|2021-03-23 16:00:00|2572|2569|2566|2563|2572|2569|2564|2561|673
1616515500000|2021-03-23 16:05:00|2565|2562|2566|2563|2567|2564|2565|2562|669
1616515800000|2021-03-23 16:10:00|2567|2564|2567|2564|2573|2570|2567|2564|276
1616516100000|2021-03-23 16:15:00|2566|2563|2570|2567|2571|2568|2566|2563|288
1616516400000|2021-03-23 16:20:00|2569|2566|2575|2572|2575|2572|2568|2565|428
1616516700000|2021-03-23 16:25:00|2574|2571|2574|2571|2575|2572|2573|2570|107
1616517000000|2021-03-23 16:30:00|2575|2572|2570|2567|2575|2572|2569|2566|181
1616517300000|2021-03-23 16:35:00|2571|2568|2571|2568|2571|2568|2567|2564|148
1616517600000|2021-03-23 16:40:00|2570|2567|2571|2568|2572|2569|2568|2565|138
1616517900000|2021-03-23 16:45:00|2570|2567|2571|2568|2571|2568|2570|2567|173
1616518200000|2021-03-23 16:50:00|2570|2567|2571|2568|2573|2570|2570|2567|115
1616518500000|2021-03-23 16:55:00|2570|2567|2565|2562|2570|2567|2564|2561|255
1616518800000|2021-03-23 17:00:00|2564|2561|2568|2565|2569|2566|2563|2560|447
1616519100000|2021-03-23 17:05:00|2567|2564|2573|2570|2574|2571|2567|2564|451
1616519400000|2021-03-23 17:10:00|2572|2569|2566|2563|2572|2569|2566|2563|312
1616519700000|2021-03-23 17:15:00|2567|2564|2565|2562|2567|2564|2564|2561|572
1616520000000|2021-03-23 17:20:00|2566|2563|2567|2564|2567|2564|2566|2563|219
1616520300000|2021-03-23 17:25:00|2566|2563|2566|2563|2567|2564|2566|2563|130
1616520600000|2021-03-23 17:30:00|2565|2562|2563|2560|2565|2562|2563|2560|429
1616520900000|2021-03-23 17:35:00|2565|2562|2564|2561|2566|2563|2564|2561|104
1616521200000|2021-03-23 17:40:00|2563|2560|2557|2554|2563|2560|2555|2552|715
1616521500000|2021-03-23 17:45:00|2556|2553|2555|2552|2560|2557|2552|2549|507
1616521800000|2021-03-23 17:50:00|2556|2553|2557|2554|2558|2555|2555|2552|170
1616522100000|2021-03-23 17:55:00|2556|2553|2558|2555|2558|2555|2553|2550|450
1616522400000|2021-03-23 18:00:00|2557|2554|2557|2554|2558|2555|2555|2552|448
1616522700000|2021-03-23 18:05:00|2556|2553|2554|2551|2556|2553|2553|2550|754
1616523000000|2021-03-23 18:10:00|2553|2550|2554|2551|2555|2552|2552|2549|1387
1616523300000|2021-03-23 18:15:00|2553|2550|2555|2552|2556|2553|2552|2549|778
1616523600000|2021-03-23 18:20:00|2556|2553|2547|2544|2556|2553|2547|2544|786
1616523900000|2021-03-23 18:25:00|2546|2543|2549|2546|2555|2552|2546|2543|2902
1616524200000|2021-03-23 18:30:00|2550|2547|2549|2546|2552|2549|2548|2545|791
1616524500000|2021-03-23 18:35:00|2548|2545|2549|2546|2551|2548|2547|2544|528
1616524800000|2021-03-23 18:40:00|2548|2545|2550|2547|2550|2547|2545|2542|1334
1616525100000|2021-03-23 18:45:00|2551|2548|2549|2546|2551|2548|2548|2545|416
1616525400000|2021-03-23 18:50:00|2548|2545|2548|2545|2549|2546|2545|2542|529
1616525700000|2021-03-23 18:55:00|2549|2546|2548|2545|2549|2546|2547|2544|339
1616526000000|2021-03-23 19:00:00|2549|2546|2547|2544|2550|2547|2547|2544|317
1616526300000|2021-03-23 19:05:00|2546|2543|2546|2543|2547|2544|2545|2542|197
1616526600000|2021-03-23 19:10:00|2547|2544|2547|2544|2548|2545|2546|2543|181
1616526900000|2021-03-23 19:15:00|2548|2545|2548|2545|2549|2546|2548|2545|104
1616527200000|2021-03-23 19:20:00|2549|2546|2550|2547|2551|2548|2549|2546|122
1616527500000|2021-03-23 19:25:00|2549|2546|2550|2547|2550|2547|2549|2546|163
1616527800000|2021-03-23 19:30:00|2549|2546|2550|2547|2550|2547|2549|2546|292
1616528100000|2021-03-23 19:35:00|2551|2548|2550|2547|2551|2548|2550|2547|62
1616528400000|2021-03-23 19:40:00|2551|2548|2550|2547|2552|2549|2550|2547|70
1616528700000|2021-03-23 19:45:00|2549|2546|2551|2548|2552|2549|2549|2546|123
1616529000000|2021-03-23 19:50:00|2552|2549|2552|2549|2553|2550|2551|2548|118
1616529300000|2021-03-23 19:55:00|2551|2548|2552|2549|2552|2549|2550|2547|143
1616529600000|2021-03-23 20:00:00|2551|2548|2550|2547|2552|2549|2550|2547|43
1616529900000|2021-03-23 20:05:00|2551|2548|2551|2548|2552|2549|2551|2548|826
1616530200000|2021-03-23 20:10:00|2550|2547|2551|2548|2552|2549|2550|2547|83
1616530500000|2021-03-23 20:15:00|||||||||13
1616530800000|2021-03-23 20:20:00|2550|2547|2550|2547|2551|2548|2550|2547|22
1616531100000|2021-03-23 20:25:00|||||||||42
1616531400000|2021-03-23 20:30:00|2549|2546|2549|2546|2549|2546|2549|2546|30
1616531700000|2021-03-23 20:35:00|2550|2547|2549|2546|2551|2548|2549|2546|61
1616532000000|2021-03-23 20:40:00|2550|2547|2550|2547|2550|2547|2550|2547|109
1616532300000|2021-03-23 20:45:00|2551|2548|2550|2547|2551|2548|2550|2547|36
1616532600000|2021-03-23 20:50:00|||||||||118
1616532900000|2021-03-23 20:55:00|2551|2548|2553|2550|2553|2550|2550|2547|77
1616536800000|2021-03-23 22:00:00|2555|2552|2554|2551|2555|2552|2552|2549|81
1616537100000|2021-03-23 22:05:00|2555|2552|2553|2550|2555|2552|2553|2550|103
1616537400000|2021-03-23 22:10:00|2552|2549|2554|2551|2554|2551|2551|2548|18
1616537700000|2021-03-23 22:15:00|2553|2550|2553|2550|2554|2551|2553|2550|19
1616538000000|2021-03-23 22:20:00|2554|2551|2554|2551|2554|2551|2553|2550|10
1616538300000|2021-03-23 22:25:00|2553|2550|2556|2553|2556|2553|2553|2550|2
1616538600000|2021-03-23 22:30:00|2555|2552|2555|2552|2555|2552|2553|2550|35
1616538900000|2021-03-23 22:35:00|2556|2553|2554|2551|2556|2553|2554|2551|48
1616539200000|2021-03-23 22:40:00|2553|2550|2553|2550|2553|2550|2553|2550|3
1616539500000|2021-03-23 22:45:00|2554|2551|2553|2550|2554|2551|2553|2550|1
1616539800000|2021-03-23 22:50:00|2554|2551|2553|2550|2554|2551|2553|2550|6
1616540100000|2021-03-23 22:55:00|||||||||2
1616540400000|2021-03-23 23:00:00|||||||||5
1616540700000|2021-03-23 23:05:00|2552|2549|2552|2549|2552|2549|2552|2549|10
1616541000000|2021-03-23 23:10:00|2551|2548|2551|2548|2551|2548|2551|2548|16
1616541300000|2021-03-23 23:15:00|2552|2549|2553|2550|2553|2550|2552|2549|17
1616541600000|2021-03-23 23:20:00|2552|2549|2553|2550|2553|2550|2552|2549|16
1616541900000|2021-03-23 23:25:00|||||||||4
1616542500000|2021-03-23 23:35:00|||||||||4
1616542800000|2021-03-23 23:40:00|2552|2549|2553|2550|2553|2550|2552|2549|9
1616543100000|2021-03-23 23:45:00|2552|2549|2552|2549|2553|2550|2552|2549|9
1616543400000|2021-03-23 23:50:00|2553|2550|2552|2549|2553|2550|2552|2549|62
1616543700000|2021-03-23 23:55:00|2553|2550|2552|2549|2553|2550|2552|2549|6
1616544000000|2021-03-24 00:00:00|2553|2550|2554|2551|2556|2553|2553|2550|26
1616544300000|2021-03-24 00:05:00|2553|2550|2554|2551|2554|2551|2553|2550|15
1616544600000|2021-03-24 00:10:00|2553|2550|2554|2551|2554|2551|2553|2550|7
1616544900000|2021-03-24 00:15:00|2553|2550|2553|2550|2554|2551|2553|2550|7
1616545200000|2021-03-24 00:20:00|2552|2549|2552|2549|2553|2550|2552|2549|6
1616545500000|2021-03-24 00:25:00|2553|2550|2552|2549|2553|2550|2552|2549|0
1616545800000|2021-03-24 00:30:00|2551|2548|2551|2548|2551|2548|2551|2548|12
1616546100000|2021-03-24 00:35:00|2552|2549|2551|2548|2552|2549|2551|2548|7
1616546400000|2021-03-24 00:40:00|||||||||4
1616546700000|2021-03-24 00:45:00|2552|2549|2551|2548|2552|2549|2551|2548|2
1616547000000|2021-03-24 00:50:00|2550|2547|2551|2548|2551|2548|2550|2547|3
1616547300000|2021-03-24 00:55:00|2552|2549|2552|2549|2552|2549|2551|2548|8
1616547600000|2021-03-24 01:00:00|2553|2550|2553|2550|2553|2550|2551|2548|29
1616547900000|2021-03-24 01:05:00|||||||||15
1616548200000|2021-03-24 01:10:00|2554|2551|2553|2550|2554|2551|2553|2550|3
1616548500000|2021-03-24 01:15:00|2554|2551|2553|2550|2554|2551|2553|2550|4
1616548800000|2021-03-24 01:20:00|||||||||1
1616549100000|2021-03-24 01:25:00|||||||||4
1616549400000|2021-03-24 01:30:00|2554|2551|2552|2549|2554|2551|2552|2549|5
1616549700000|2021-03-24 01:35:00|2553|2550|2553|2550|2553|2550|2553|2550|0
1616550000000|2021-03-24 01:40:00|2552|2549|2553|2550|2553|2550|2552|2549|25
1616550300000|2021-03-24 01:45:00|2552|2549|2552|2549|2553|2550|2552|2549|7
1616550600000|2021-03-24 01:50:00|2551|2548|2551|2548|2552|2549|2551|2548|13
1616550900000|2021-03-24 01:55:00|2552|2549|2551|2548|2552|2549|2551|2548|2
1616551200000|2021-03-24 02:00:00|2550|2547|2550|2547|2550|2547|2550|2547|16
1616551500000|2021-03-24 02:05:00|2551|2548|2550|2547|2551|2548|2550|2547|3
1616551800000|2021-03-24 02:10:00|||||||||9
1616552100000|2021-03-24 02:15:00|||||||||5
1616552400000|2021-03-24 02:20:00|2551|2548|2551|2548|2551|2548|2550|2547|2
1616552700000|2021-03-24 02:25:00|2550|2547|2551|2548|2551|2548|2550|2547|4
1616553000000|2021-03-24 02:30:00|2550|2547|2550|2547|2550|2547|2549|2546|9
1616553300000|2021-03-24 02:35:00|2549|2546|2550|2547|2550|2547|2549|2546|0
1616553600000|2021-03-24 02:40:00|2549|2546|2550|2547|2550|2547|2549|2546|2
1616553900000|2021-03-24 02:45:00|||||||||2
1616554200000|2021-03-24 02:50:00|||||||||5
1616554500000|2021-03-24 02:55:00|||||||||1
1616554800000|2021-03-24 03:00:00|||||||||2
1616555100000|2021-03-24 03:05:00|2551|2548|2549|2546|2551|2548|2548|2545|11
1616555400000|2021-03-24 03:10:00|2548|2545|2548|2545|2548|2545|2547|2544|15
1616555700000|2021-03-24 03:15:00|2549|2546|2548|2545|2549|2546|2548|2545|2
1616556000000|2021-03-24 03:20:00|2549|2546|2548|2545|2549|2546|2547|2544|27
1616556300000|2021-03-24 03:25:00|2549|2546|2550|2547|2550|2547|2549|2546|3
1616556600000|2021-03-24 03:30:00|2549|2546|2549|2546|2549|2546|2548|2545|5
1616556900000|2021-03-24 03:35:00|2548|2545|2549|2546|2549|2546|2548|2545|8
1616557200000|2021-03-24 03:40:00|||||||||8
1616557500000|2021-03-24 03:45:00|2548|2545|2548|2545|2549|2546|2548|2545|4
1616557800000|2021-03-24 03:50:00|2547|2544|2548|2545|2548|2545|2547|2544|4
1616558100000|2021-03-24 03:55:00|||||||||8
1616558400000|2021-03-24 04:00:00|2547|2544|2547|2544|2548|2545|2547|2544|11
1616559000000|2021-03-24 04:10:00|2549|2546|2549|2546|2550|2547|2549|2546|25
1616559300000|2021-03-24 04:15:00|2548|2545|2549|2546|2549|2546|2548|2545|2
1616559600000|2021-03-24 04:20:00|||||||||8
1616560200000|2021-03-24 04:30:00|2548|2545|2547|2544|2548|2545|2547|2544|16
1616560500000|2021-03-24 04:35:00|2548|2545|2548|2545|2548|2545|2548|2545|5
1616560800000|2021-03-24 04:40:00|2547|2544|2547|2544|2548|2545|2547|2544|16
1616561100000|2021-03-24 04:45:00|2548|2545|2548|2545|2549|2546|2548|2545|16
1616561400000|2021-03-24 04:50:00|2547|2544|2547|2544|2548|2545|2547|2544|5
1616561700000|2021-03-24 04:55:00|2548|2545|2548|2545|2548|2545|2548|2545|8
1616562000000|2021-03-24 05:00:00|2547|2544|2547|2544|2547|2544|2547|2544|5
1616562300000|2021-03-24 05:05:00|2548|2545|2548|2545|2549|2546|2548|2545|13
1616562600000|2021-03-24 05:10:00|2547|2544|2547|2544|2547|2544|2547|2544|9
1616562900000|2021-03-24 05:15:00|2546|2543|2548|2545|2548|2545|2546|2543|14
1616563200000|2021-03-24 05:20:00|2547|2544|2548|2545|2548|2545|2547|2544|6
1616563500000|2021-03-24 05:25:00|2547|2544|2551|2548|2552|2549|2547|2544|40
1616563800000|2021-03-24 05:30:00|2550|2547|2551|2548|2551|2548|2550|2547|7
1616564100000|2021-03-24 05:35:00|2550|2547|2550|2547|2551|2548|2550|2547|5
1616564400000|2021-03-24 05:40:00|2552|2549|2552|2549|2553|2550|2552|2549|18
1616564700000|2021-03-24 05:45:00|2553|2550|2553|2550|2554|2551|2553|2550|10
1616565000000|2021-03-24 05:50:00|2554|2551|2554|2551|2554|2551|2553|2550|43
1616565300000|2021-03-24 05:55:00|2553|2550|2552|2549|2553|2550|2551|2548|2
1616565600000|2021-03-24 06:00:00|2551|2548|2550|2547|2551|2548|2550|2547|7
1616565900000|2021-03-24 06:05:00|2551|2548|2551|2548|2552|2549|2551|2548|3
1616566200000|2021-03-24 06:10:00|2552|2549|2550|2547|2552|2549|2549|2546|9
1616566500000|2021-03-24 06:15:00|2551|2548|2552|2549|2552|2549|2551|2548|14
1616566800000|2021-03-24 06:20:00|||||||||2
1616567100000|2021-03-24 06:25:00|2553|2550|2553|2550|2554|2551|2553|2550|10
1616567400000|2021-03-24 06:30:00|2554|2551|2553|2550|2554|2551|2553|2550|3
1616567700000|2021-03-24 06:35:00|2554|2551|2553|2550|2554|2551|2553|2550|2
1616568000000|2021-03-24 06:40:00|2552|2549|2552|2549|2553|2550|2551|2548|11
1616568300000|2021-03-24 06:45:00|2553|2550|2554|2551|2554|2551|2552|2549|10
1616568600000|2021-03-24 06:50:00|2553|2550|2553|2550|2553|2550|2552|2549|1
1616568900000|2021-03-24 06:55:00|2554|2551|2558|2555|2558|2555|2554|2551|19
1616569200000|2021-03-24 07:00:00|2557|2554|2559|2556|2559|2556|2556|2553|34
1616569500000|2021-03-24 07:05:00|2560|2557|2562|2559|2564|2561|2560|2557|61
1616569800000|2021-03-24 07:10:00|2563|2560|2561|2558|2563|2560|2560|2557|58
1616570100000|2021-03-24 07:15:00|2562|2559|2560|2557|2562|2559|2559|2556|29
1616570400000|2021-03-24 07:20:00|2559|2556|2557|2554|2560|2557|2557|2554|46
1616570700000|2021-03-24 07:25:00|2558|2555|2567|2564|2568|2565|2557|2554|76
1616571000000|2021-03-24 07:30:00|2568|2565|2565|2562|2568|2565|2565|2562|186
1616571300000|2021-03-24 07:35:00|2566|2563|2569|2566|2569|2566|2565|2562|34
1616571600000|2021-03-24 07:40:00|2568|2565|2565|2562|2569|2566|2565|2562|33
1616571900000|2021-03-24 07:45:00|2566|2563|2565|2562|2566|2563|2564|2561|31
1616572200000|2021-03-24 07:50:00|2564|2561|2565|2562|2565|2562|2564|2561|6
1616572500000|2021-03-24 07:55:00|2566|2563|2565|2562|2566|2563|2564|2561|15
1616572800000|2021-03-24 08:00:00|2566|2563|2565|2562|2566|2563|2563|2560|24
1616573100000|2021-03-24 08:05:00|2564|2561|2567|2564|2567|2564|2564|2561|19
1616573400000|2021-03-24 08:10:00|2568|2565|2567|2564|2568|2565|2566|2563|39
1616573700000|2021-03-24 08:15:00|2568|2565|2569|2566|2570|2567|2567|2564|5
1616574000000|2021-03-24 08:20:00|2568|2565|2569|2566|2569|2566|2568|2565|9
1616574300000|2021-03-24 08:25:00|2568|2565|2567|2564|2569|2566|2567|2564|15
1616574600000|2021-03-24 08:30:00|2568|2565|2564|2561|2568|2565|2564|2561|10
1616574900000|2021-03-24 08:35:00|2565|2562|2562|2559|2565|2562|2562|2559|9
1616575200000|2021-03-24 08:40:00|2563|2560|2563|2560|2565|2562|2562|2559|6
1616575500000|2021-03-24 08:45:00|||||||||4
1616575800000|2021-03-24 08:50:00|2562|2559|2562|2559|2563|2560|2562|2559|3
1616576100000|2021-03-24 08:55:00|2561|2558|2561|2558|2562|2559|2560|2557|19
1616576400000|2021-03-24 09:00:00|2562|2559|2561|2558|2562|2559|2560|2557|15
1616576700000|2021-03-24 09:05:00|2562|2559|2563|2560|2563|2560|2562|2559|2
1616577000000|2021-03-24 09:10:00|2564|2561|2567|2564|2567|2564|2564|2561|16
1616577300000|2021-03-24 09:15:00|2566|2563|2567|2564|2567|2564|2566|2563|6
1616577600000|2021-03-24 09:20:00|2568|2565|2567|2564|2569|2566|2567|2564|8
1616577900000|2021-03-24 09:25:00|||||||||1
1616578200000|2021-03-24 09:30:00|2566|2563|2567|2564|2568|2565|2566|2563|20
1616578500000|2021-03-24 09:35:00|2566|2563|2566|2563|2566|2563|2566|2563|26
1616578800000|2021-03-24 09:40:00|2567|2564|2567|2564|2567|2564|2566|2563|10
1616579100000|2021-03-24 09:45:00|2568|2565|2571|2568|2571|2568|2568|2565|46
1616579400000|2021-03-24 09:50:00|2572|2569|2571|2568|2572|2569|2570|2567|10
1616579700000|2021-03-24 09:55:00|2570|2567|2570|2567|2570|2567|2570|2567|2
1616580000000|2021-03-24 10:00:00|2569|2566|2567|2564|2569|2566|2567|2564|25
1616580300000|2021-03-24 10:05:00|2566|2563|2565|2562|2567|2564|2565|2562|25
1616580600000|2021-03-24 10:10:00|2566|2563|2558|2555|2566|2563|2557|2554|71
1616580900000|2021-03-24 10:15:00|2555|2552|2559|2556|2559|2556|2553|2550|119
1616581200000|2021-03-24 10:20:00|2560|2557|2562|2559|2562|2559|2560|2557|12
1616581500000|2021-03-24 10:25:00|2561|2558|2559|2556|2562|2559|2559|2556|23
1616581800000|2021-03-24 10:30:00|2560|2557|2561|2558|2561|2558|2560|2557|12
1616582100000|2021-03-24 10:35:00|2562|2559|2560|2557|2562|2559|2559|2556|15
1616582400000|2021-03-24 10:40:00|2561|2558|2560|2557|2561|2558|2560|2557|7
1616582700000|2021-03-24 10:45:00|2561|2558|2563|2560|2563|2560|2560|2557|21
1616583000000|2021-03-24 10:50:00|2564|2561|2568|2565|2568|2565|2564|2561|23
1616583300000|2021-03-24 10:55:00|2569|2566|2568|2565|2569|2566|2567|2564|36
1616583600000|2021-03-24 11:00:00|2567|2564|2563|2560|2567|2564|2561|2558|51
1616583900000|2021-03-24 11:05:00|2562|2559|2561|2558|2563|2560|2561|2558|23
1616584200000|2021-03-24 11:10:00|2562|2559|2567|2564|2567|2564|2561|2558|20
1616584500000|2021-03-24 11:15:00|2566|2563|2551|2548|2566|2563|2543|2540|191
1616584800000|2021-03-24 11:20:00|2550|2547|2548|2545|2552|2549|2547|2544|75
1616585100000|2021-03-24 11:25:00|2547|2544|2548|2545|2549|2546|2545|2542|68
1616585400000|2021-03-24 11:30:00|2547|2544|2550|2547|2552|2549|2544|2541|132
1616585700000|2021-03-24 11:35:00|2551|2548|2553|2550|2553|2550|2550|2547|32
1616586000000|2021-03-24 11:40:00|2554|2551|2556|2553|2558|2555|2554|2551|42
1616586300000|2021-03-24 11:45:00|2558|2555|2560|2557|2561|2558|2557|2554|43
1616586600000|2021-03-24 11:50:00|2559|2556|2559|2556|2560|2557|2559|2556|47
1616586900000|2021-03-24 11:55:00|2560|2557|2555|2552|2560|2557|2555|2552|77
1616587200000|2021-03-24 12:00:00|2553|2550|2542|2539|2556|2553|2540|2537|271
1616587500000|2021-03-24 12:05:00|2540|2537|2550|2547|2550|2547|2539|2536|173
1616587800000|2021-03-24 12:10:00|2552|2549|2552|2549|2555|2552|2549|2546|150
1616588100000|2021-03-24 12:15:00|2551|2548|2550|2547|2552|2549|2549|2546|50
1616588400000|2021-03-24 12:20:00|2551|2548|2549|2546|2552|2549|2549|2546|80
1616588700000|2021-03-24 12:25:00|2550|2547|2553|2550|2553|2550|2549|2546|309
1616589000000|2021-03-24 12:30:00|2555|2552|2558|2555|2560|2557|2544|2541|377
1616589300000|2021-03-24 12:35:00|2557|2554|2557|2554|2562|2559|2554|2551|174
1616589600000|2021-03-24 12:40:00|2554|2551|2558|2555|2560|2557|2554|2551|45
1616589900000|2021-03-24 12:45:00|2557|2554|2573|2570|2574|2571|2557|2554|156
1616590200000|2021-03-24 12:50:00|2574|2571|2574|2571|2581|2578|2569|2566|426
1616590500000|2021-03-24 12:55:00|2573|2570|2575|2572|2579|2576|2572|2569|282
1616590800000|2021-03-24 13:00:00|2574|2571|2572|2569|2586|2583|2571|2568|719
1616591100000|2021-03-24 13:05:00|2573|2570|2572|2569|2575|2572|2571|2568|163
1616591400000|2021-03-24 13:10:00|2573|2570|2573|2570|2573|2570|2567|2564|212
1616591700000|2021-03-24 13:15:00|2574|2571|2575|2572|2580|2577|2573|2570|301
1616592000000|2021-03-24 13:20:00|2574|2571|2579|2576|2580|2577|2572|2569|180
1616592300000|2021-03-24 13:25:00|2578|2575|2574|2571|2579|2576|2568|2565|258
1616592600000|2021-03-24 13:30:00|2573|2570|2578|2575|2588|2585|2572|2569|419
1616592900000|2021-03-24 13:35:00|2579|2576|2585|2582|2585|2582|2579|2576|389
1616593200000|2021-03-24 13:40:00|2584|2581|2583|2580|2586|2583|2581|2578|224
1616593500000|2021-03-24 13:45:00|2584|2581|2582|2579|2585|2582|2579|2576|74
1616593800000|2021-03-24 13:50:00|2581|2578|2574|2571|2582|2579|2574|2571|449
1616594100000|2021-03-24 13:55:00|2575|2572|2579|2576|2581|2578|2574|2571|362
1616594400000|2021-03-24 14:00:00|2577|2574|2578|2575|2582|2579|2577|2574|569
1616594700000|2021-03-24 14:05:00|2579|2576|2584|2581|2586|2583|2578|2575|307
1616595000000|2021-03-24 14:10:00|2585|2582|2585|2582|2586|2583|2582|2579|317
1616595300000|2021-03-24 14:15:00|2586|2583|2582|2579|2587|2584|2582|2579|142
1616595600000|2021-03-24 14:20:00|2581|2578|2583|2580|2585|2582|2579|2576|175
1616595900000|2021-03-24 14:25:00|2582|2579|2584|2581|2585|2582|2581|2578|78
1616596200000|2021-03-24 14:30:00|2583|2580|2578|2575|2583|2580|2575|2572|253
1616596500000|2021-03-24 14:35:00|2577|2574|2580|2577|2581|2578|2574|2571|453
1616596800000|2021-03-24 14:40:00|2579|2576|2582|2579|2582|2579|2579|2576|130
1616597100000|2021-03-24 14:45:00|2581|2578|2581|2578|2583|2580|2581|2578|134
1616597400000|2021-03-24 14:50:00|2582|2579|2581|2578|2583|2580|2579|2576|113
1616597700000|2021-03-24 14:55:00|2582|2579|2573|2570|2583|2580|2573|2570|167
1616598000000|2021-03-24 15:00:00|2574|2571|2574|2571|2577|2574|2569|2566|224
1616598300000|2021-03-24 15:05:00|2573|2570|2573|2570|2577|2574|2572|2569|210
1616598600000|2021-03-24 15:10:00|2574|2571|2570|2567|2575|2572|2569|2566|344
1616598900000|2021-03-24 15:15:00|2569|2566|2568|2565|2569|2566|2563|2560|212
1616599200000|2021-03-24 15:20:00|2567|2564|2564|2561|2570|2567|2564|2561|227
1616599500000|2021-03-24 15:25:00|2563|2560|2562|2559|2565|2562|2562|2559|251
1616599800000|2021-03-24 15:30:00|2563|2560|2568|2565|2569|2566|2563|2560|187
1616600100000|2021-03-24 15:35:00|2567|2564|2564|2561|2567|2564|2564|2561|149
1616600400000|2021-03-24 15:40:00|2565|2562|2564|2561|2567|2564|2563|2560|204
1616600700000|2021-03-24 15:45:00|2563|2560|2568|2565|2570|2567|2563|2560|300
1616601000000|2021-03-24 15:50:00|2569|2566|2565|2562|2569|2566|2565|2562|347
1616601300000|2021-03-24 15:55:00|2566|2563|2566|2563|2568|2565|2565|2562|167
1616601600000|2021-03-24 16:00:00|2568|2565|2568|2565|2570|2567|2566|2563|69
1616601900000|2021-03-24 16:05:00|2569|2566|2567|2564|2570|2567|2567|2564|232
1616602200000|2021-03-24 16:10:00|2566|2563|2564|2561|2566|2563|2563|2560|210
1616602500000|2021-03-24 16:15:00|2565|2562|2564|2561|2566|2563|2562|2559|147
1616602800000|2021-03-24 16:20:00|2565|2562|2561|2558|2565|2562|2560|2557|241
1616603100000|2021-03-24 16:25:00|2560|2557|2567|2564|2568|2565|2560|2557|325
1616603400000|2021-03-24 16:30:00|2566|2563|2563|2560|2569|2566|2563|2560|125
1616603700000|2021-03-24 16:35:00|2562|2559|2566|2563|2567|2564|2561|2558|401
1616604000000|2021-03-24 16:40:00|2565|2562|2572|2569|2572|2569|2564|2561|173
1616604300000|2021-03-24 16:45:00|2571|2568|2575|2572|2577|2574|2571|2568|188
1616604600000|2021-03-24 16:50:00|2576|2573|2575|2572|2576|2573|2572|2569|75
1616604900000|2021-03-24 16:55:00|2576|2573|2573|2570|2577|2574|2573|2570|748
1616605200000|2021-03-24 17:00:00|2574|2571|2569|2566|2575|2572|2569|2566|165
1616605500000|2021-03-24 17:05:00|2570|2567|2568|2565|2570|2567|2567|2564|112
1616605800000|2021-03-24 17:10:00|2566|2563|2566|2563|2568|2565|2565|2562|192
1616606100000|2021-03-24 17:15:00|2565|2562|2562|2559|2565|2562|2560|2557|187
1616606400000|2021-03-24 17:20:00|2561|2558|2562|2559|2564|2561|2560|2557|161
1616606700000|2021-03-24 17:25:00|2563|2560|2567|2564|2568|2565|2563|2560|200
1616607000000|2021-03-24 17:30:00|2568|2565|2568|2565|2570|2567|2567|2564|39
1616607300000|2021-03-24 17:35:00|2567|2564|2563|2560|2567|2564|2561|2558|237
1616607600000|2021-03-24 17:40:00|2562|2559|2564|2561|2565|2562|2562|2559|156
1616607900000|2021-03-24 17:45:00|2565|2562|2563|2560|2565|2562|2563|2560|122
1616608200000|2021-03-24 17:50:00|2564|2561|2563|2560|2565|2562|2562|2559|419
1616608500000|2021-03-24 17:55:00|2564|2561|2566|2563|2566|2563|2562|2559|187
1616608800000|2021-03-24 18:00:00|2565|2562|2571|2568|2571|2568|2565|2562|675
1616609100000|2021-03-24 18:05:00|2570|2567|2572|2569|2573|2570|2570|2567|468
1616609400000|2021-03-24 18:10:00|2571|2568|2569|2566|2572|2569|2567|2564|116
1616609700000|2021-03-24 18:15:00|2570|2567|2574|2571|2574|2571|2569|2566|112
1616610000000|2021-03-24 18:20:00|2575|2572|2568|2565|2575|2572|2568|2565|239
1616610300000|2021-03-24 18:25:00|2567|2564|2562|2559|2567|2564|2561|2558|807
1616610600000|2021-03-24 18:30:00|2563|2560|2571|2568|2572|2569|2562|2559|855
1616610900000|2021-03-24 18:35:00|2570|2567|2571|2568|2572|2569|2570|2567|174
1616611200000|2021-03-24 18:40:00|2572|2569|2568|2565|2572|2569|2568|2565|117
1616611500000|2021-03-24 18:45:00|2566|2563|2567|2564|2567|2564|2566|2563|80
1616611800000|2021-03-24 18:50:00|2566|2563|2564|2561|2566|2563|2564|2561|32
1616612100000|2021-03-24 18:55:00|2563|2560|2563|2560|2563|2560|2562|2559|78
1616612400000|2021-03-24 19:00:00|2562|2559|2561|2558|2563|2560|2561|2558|88
1616612700000|2021-03-24 19:05:00|2562|2559|2561|2558|2562|2559|2561|2558|22
1616613000000|2021-03-24 19:10:00|2562|2559|2560|2557|2562|2559|2559|2556|43
1616613300000|2021-03-24 19:15:00|2561|2558|2559|2556|2561|2558|2559|2556|126
1616613600000|2021-03-24 19:20:00|2560|2557|2561|2558|2561|2558|2559|2556|59
1616613900000|2021-03-24 19:25:00|2560|2557|2560|2557|2561|2558|2560|2557|31
1616614200000|2021-03-24 19:30:00|||||||||35
1616614500000|2021-03-24 19:35:00|2561|2558|2561|2558|2561|2558|2560|2557|53
1616614800000|2021-03-24 19:40:00|2560|2557|2560|2557|2561|2558|2560|2557|55
1616615100000|2021-03-24 19:45:00|2561|2558|2558|2555|2561|2558|2558|2555|43
1616615400000|2021-03-24 19:50:00|2557|2554|2559|2556|2559|2556|2556|2553|96
1616615700000|2021-03-24 19:55:00|2560|2557|2558|2555|2560|2557|2558|2555|84
1616616000000|2021-03-24 20:00:00|2559|2556|2560|2557|2560|2557|2559|2556|38
1616616300000|2021-03-24 20:05:00|2561|2558|2561|2558|2561|2558|2560|2557|32
1616616600000|2021-03-24 20:10:00|2560|2557|2561|2558|2561|2558|2560|2557|25
1616616900000|2021-03-24 20:15:00|2562|2559|2559|2556|2562|2559|2558|2555|41
1616617200000|2021-03-24 20:20:00|2560|2557|2561|2558|2561|2558|2560|2557|20
1616617500000|2021-03-24 20:25:00|2562|2559|2562|2559|2562|2559|2561|2558|14
1616617800000|2021-03-24 20:30:00|2561|2558|2561|2558|2561|2558|2560|2557|16
1616618100000|2021-03-24 20:35:00|2562|2559|2561|2558|2562|2559|2560|2557|23
1616618400000|2021-03-24 20:40:00|2560|2557|2560|2557|2562|2559|2560|2557|54
1616618700000|2021-03-24 20:45:00|2559|2556|2559|2556|2559|2556|2557|2554|71
1616619000000|2021-03-24 20:50:00|2560|2557|2558|2555|2560|2557|2558|2555|38
1616619300000|2021-03-24 20:55:00|2557|2554|2559|2556|2559|2556|2557|2554|92
1616623200000|2021-03-24 22:00:00|2558|2555|2558|2555|2560|2557|2557|2554|16
1616623500000|2021-03-24 22:05:00|2559|2556|2554|2551|2559|2556|2554|2551|74
1616623800000|2021-03-24 22:10:00|2553|2550|2553|2550|2554|2551|2551|2548|41
1616624100000|2021-03-24 22:15:00|2552|2549|2548|2545|2553|2550|2548|2545|24
1616624400000|2021-03-24 22:20:00|2547|2544|2546|2543|2548|2545|2545|2542|19
1616624700000|2021-03-24 22:25:00|2547|2544|2532|2529|2547|2544|2532|2529|77
1616625000000|2021-03-24 22:30:00|2531|2528|2535|2532|2537|2534|2530|2527|40
1616625300000|2021-03-24 22:35:00|2534|2531|2536|2533|2536|2533|2529|2526|33
1616625600000|2021-03-24 22:40:00|2537|2534|2537|2534|2537|2534|2535|2532|17
1616625900000|2021-03-24 22:45:00|2536|2533|2536|2533|2536|2533|2535|2532|16
1616626200000|2021-03-24 22:50:00|2535|2532|2537|2534|2537|2534|2535|2532|15
1616626500000|2021-03-24 22:55:00|2538|2535|2538|2535|2540|2537|2537|2534|20
1616626800000|2021-03-24 23:00:00|2537|2534|2538|2535|2538|2535|2534|2531|30
1616627100000|2021-03-24 23:05:00|2539|2536|2537|2534|2539|2536|2537|2534|10
1616627400000|2021-03-24 23:10:00|2536|2533|2536|2533|2536|2533|2536|2533|9
1616627700000|2021-03-24 23:15:00|2537|2534|2535|2532|2537|2534|2535|2532|9
1616628000000|2021-03-24 23:20:00|2536|2533|2536|2533|2536|2533|2535|2532|8
1616628300000|2021-03-24 23:25:00|2537|2534|2535|2532|2537|2534|2534|2531|2
1616628600000|2021-03-24 23:30:00|2536|2533|2538|2535|2538|2535|2535|2532|11
1616628900000|2021-03-24 23:35:00|2537|2534|2538|2535|2538|2535|2537|2534|1
1616629200000|2021-03-24 23:40:00|2537|2534|2536|2533|2537|2534|2535|2532|2
1616629500000|2021-03-24 23:45:00|2535|2532|2536|2533|2536|2533|2535|2532|11
1616629800000|2021-03-24 23:50:00|2540|2537|2538|2535|2540|2537|2538|2535|9
1616630100000|2021-03-24 23:55:00|2539|2536|2539|2536|2540|2537|2538|2535|6
1616630400000|2021-03-25 00:00:00|2540|2537|2540|2537|2542|2539|2539|2536|13
1616630700000|2021-03-25 00:05:00|||||||||3
1616631000000|2021-03-25 00:10:00|2539|2536|2540|2537|2540|2537|2539|2536|3
1616631300000|2021-03-25 00:15:00|2541|2538|2542|2539|2542|2539|2540|2537|22
1616631600000|2021-03-25 00:20:00|2541|2538|2542|2539|2543|2540|2541|2538|6
1616631900000|2021-03-25 00:25:00|2541|2538|2543|2540|2543|2540|2541|2538|4
1616632200000|2021-03-25 00:30:00|2542|2539|2542|2539|2543|2540|2542|2539|4
1616632500000|2021-03-25 00:35:00|2541|2538|2541|2538|2542|2539|2541|2538|5
1616632800000|2021-03-25 00:40:00|2540|2537|2541|2538|2541|2538|2540|2537|2
1616633100000|2021-03-25 00:45:00|2540|2537|2541|2538|2541|2538|2540|2537|5
1616633400000|2021-03-25 00:50:00|2542|2539|2542|2539|2542|2539|2542|2539|4
1616633700000|2021-03-25 00:55:00|2543|2540|2542|2539|2543|2540|2542|2539|1
1616634000000|2021-03-25 01:00:00|2543|2540|2542|2539|2543|2540|2542|2539|3
1616634300000|2021-03-25 01:05:00|2541|2538|2540|2537|2541|2538|2540|2537|12
1616634600000|2021-03-25 01:10:00|2541|2538|2540|2537|2541|2538|2540|2537|3
1616634900000|2021-03-25 01:15:00|2539|2536|2540|2537|2540|2537|2539|2536|3
1616635200000|2021-03-25 01:20:00|2539|2536|2540|2537|2541|2538|2539|2536|21
1616635500000|2021-03-25 01:25:00|2541|2538|2540|2537|2541|2538|2540|2537|3
1616635800000|2021-03-25 01:30:00|2539|2536|2540|2537|2540|2537|2539|2536|3
1616636100000|2021-03-25 01:35:00|2539|2536|2539|2536|2540|2537|2539|2536|1
1616636400000|2021-03-25 01:40:00|2540|2537|2541|2538|2541|2538|2540|2537|15
1616636700000|2021-03-25 01:45:00|2540|2537|2540|2537|2540|2537|2539|2536|3
1616637000000|2021-03-25 01:50:00|2539|2536|2540|2537|2540|2537|2539|2536|4
1616637300000|2021-03-25 01:55:00|2541|2538|2541|2538|2542|2539|2541|2538|4
1616637600000|2021-03-25 02:00:00|2542|2539|2542|2539|2543|2540|2541|2538|6
1616637900000|2021-03-25 02:05:00|||||||||2
1616638200000|2021-03-25 02:10:00|2541|2538|2541|2538|2542|2539|2541|2538|10
1616638500000|2021-03-25 02:15:00|2540|2537|2541|2538|2541|2538|2540|2537|6
1616638800000|2021-03-25 02:20:00|2542|2539|2540|2537|2542|2539|2540|2537|3
1616639100000|2021-03-25 02:25:00|2541|2538|2541|2538|2542|2539|2540|2537|2
1616639400000|2021-03-25 02:30:00|2540|2537|2540|2537|2541|2538|2540|2537|2
1616639700000|2021-03-25 02:35:00|2541|2538|2541|2538|2541|2538|2541|2538|4
1616640000000|2021-03-25 02:40:00|||||||||3
1616640300000|2021-03-25 02:45:00|2540|2537|2540|2537|2541|2538|2540|2537|5
1616640600000|2021-03-25 02:50:00|2541|2538|2541|2538|2541|2538|2540|2537|7
1616640900000|2021-03-25 02:55:00|||||||||7
1616641200000|2021-03-25 03:00:00|2540|2537|2540|2537|2541|2538|2540|2537|1
1616641500000|2021-03-25 03:05:00|2539|2536|2540|2537|2541|2538|2539|2536|5
1616641800000|2021-03-25 03:10:00|2541|2538|2540|2537|2541|2538|2540|2537|3
1616642100000|2021-03-25 03:15:00|2541|2538|2541|2538|2541|2538|2540|2537|4
1616642400000|2021-03-25 03:20:00|2542|2539|2541|2538|2542|2539|2540|2537|5
1616642700000|2021-03-25 03:25:00|2540|2537|2540|2537|2540|2537|2540|2537|6
1616643000000|2021-03-25 03:30:00|2541|2538|2540|2537|2542|2539|2540|2537|40
1616643300000|2021-03-25 03:35:00|2541|2538|2544|2541|2545|2542|2541|2538|39
1616643600000|2021-03-25 03:40:00|2545|2542|2546|2543|2546|2543|2544|2541|13
1616643900000|2021-03-25 03:45:00|2547|2544|2548|2545|2548|2545|2547|2544|13
1616644200000|2021-03-25 03:50:00|2549|2546|2549|2546|2549|2546|2547|2544|37
1616644500000|2021-03-25 03:55:00|2548|2545|2549|2546|2549|2546|2548|2545|5
1616644800000|2021-03-25 04:00:00|2548|2545|2548|2545|2549|2546|2548|2545|5
1616645100000|2021-03-25 04:05:00|2549|2546|2548|2545|2549|2546|2548|2545|14
1616645400000|2021-03-25 04:10:00|2547|2544|2548|2545|2548|2545|2547|2544|15
1616645700000|2021-03-25 04:15:00|2547|2544|2547|2544|2548|2545|2547|2544|12
1616646000000|2021-03-25 04:20:00|2548|2545|2547|2544|2548|2545|2547|2544|6
1616646300000|2021-03-25 04:25:00|2546|2543|2546|2543|2547|2544|2546|2543|10
1616646600000|2021-03-25 04:30:00|2545|2542|2545|2542|2546|2543|2544|2541|11
1616646900000|2021-03-25 04:35:00|2546|2543|2548|2545|2548|2545|2546|2543|4
1616647200000|2021-03-25 04:40:00|2547|2544|2547|2544|2548|2545|2547|2544|9
1616647500000|2021-03-25 04:45:00|2548|2545|2548|2545|2549|2546|2548|2545|3
1616647800000|2021-03-25 04:50:00|||||||||1
1616648100000|2021-03-25 04:55:00|||||||||1
1616648400000|2021-03-25 05:00:00|||||||||2
1616648700000|2021-03-25 05:05:00|2550|2547|2551|2548|2552|2549|2550|2547|8
1616649000000|2021-03-25 05:10:00|2550|2547|2550|2547|2550|2547|2550|2547|1
1616649300000|2021-03-25 05:15:00|2549|2546|2550|2547|2550|2547|2549|2546|6
1616649600000|2021-03-25 05:20:00|||||||||3
1616649900000|2021-03-25 05:25:00|2549|2546|2553|2550|2553|2550|2548|2545|12
1616650200000|2021-03-25 05:30:00|2554|2551|2552|2549|2554|2551|2552|2549|2
1616650500000|2021-03-25 05:35:00|2551|2548|2549|2546|2551|2548|2548|2545|5
1616650800000|2021-03-25 05:40:00|2550|2547|2549|2546|2550|2547|2549|2546|6
1616651100000|2021-03-25 05:45:00|2550|2547|2549|2546|2551|2548|2549|2546|8
1616651400000|2021-03-25 05:50:00|2548|2545|2547|2544|2548|2545|2547|2544|4
1616651700000|2021-03-25 05:55:00|2548|2545|2550|2547|2551|2548|2547|2544|14
1616652000000|2021-03-25 06:00:00|2551|2548|2549|2546|2551|2548|2549|2546|12
1616652300000|2021-03-25 06:05:00|||||||||2
1616652600000|2021-03-25 06:10:00|2550|2547|2550|2547|2550|2547|2550|2547|2
1616652900000|2021-03-25 06:15:00|2549|2546|2552|2549|2554|2551|2549|2546|23
1616653200000|2021-03-25 06:20:00|2553|2550|2555|2552|2556|2553|2553|2550|12
1616653500000|2021-03-25 06:25:00|2556|2553|2556|2553|2557|2554|2556|2553|9
1616653800000|2021-03-25 06:30:00|2555|2552|2554|2551|2556|2553|2553|2550|11
1616654100000|2021-03-25 06:35:00|2555|2552|2555|2552|2555|2552|2555|2552|1
1616654400000|2021-03-25 06:40:00|2554|2551|2553|2550|2555|2552|2553|2550|5
1616654700000|2021-03-25 06:45:00|2552|2549|2556|2553|2556|2553|2552|2549|4
1616655000000|2021-03-25 06:50:00|2557|2554|2554|2551|2557|2554|2554|2551|11
1616655300000|2021-03-25 06:55:00|2553|2550|2555|2552|2555|2552|2552|2549|12
1616655600000|2021-03-25 07:00:00|2556|2553|2559|2556|2559|2556|2556|2553|21
1616655900000|2021-03-25 07:05:00|2560|2557|2566|2563|2567|2564|2560|2557|55
1616656200000|2021-03-25 07:10:00|2567|2564|2565|2562|2567|2564|2565|2562|28
1616656500000|2021-03-25 07:15:00|2566|2563|2564|2561|2566|2563|2564|2561|12
1616656800000|2021-03-25 07:20:00|2565|2562|2562|2559|2565|2562|2560|2557|14
1616657100000|2021-03-25 07:25:00|2563|2560|2570|2567|2570|2567|2560|2557|16
1616657400000|2021-03-25 07:30:00|2569|2566|2569|2566|2571|2568|2569|2566|9
1616657700000|2021-03-25 07:35:00|2570|2567|2567|2564|2570|2567|2566|2563|14
1616658000000|2021-03-25 07:40:00|2566|2563|2566|2563|2567|2564|2566|2563|11
1616658300000|2021-03-25 07:45:00|2567|2564|2565|2562|2567|2564|2565|2562|10
1616658600000|2021-03-25 07:50:00|2566|2563|2564|2561|2566|2563|2563|2560|6
1616658900000|2021-03-25 07:55:00|2565|2562|2564|2561|2565|2562|2562|2559|3
1616659200000|2021-03-25 08:00:00|2563|2560|2564|2561|2564|2561|2562|2559|10
1616659500000|2021-03-25 08:05:00|2563|2560|2563|2560|2564|2561|2561|2558|6
1616659800000|2021-03-25 08:10:00|2562|2559|2562|2559|2563|2560|2562|2559|10
1616660100000|2021-03-25 08:15:00|2561|2558|2562|2559|2562|2559|2558|2555|35
1616660400000|2021-03-25 08:20:00|2563|2560|2561|2558|2563|2560|2559|2556|5
1616660700000|2021-03-25 08:25:00|2562|2559|2563|2560|2563|2560|2562|2559|6
1616661000000|2021-03-25 08:30:00|2564|2561|2562|2559|2564|2561|2561|2558|2
1616661300000|2021-03-25 08:35:00|2561|2558|2561|2558|2563|2560|2560|2557|12
1616661600000|2021-03-25 08:40:00|2560|2557|2559|2556|2561|2558|2559|2556|9
1616661900000|2021-03-25 08:45:00|2558|2555|2558|2555|2559|2556|2556|2553|6
1616662200000|2021-03-25 08:50:00|2557|2554|2557|2554|2558|2555|2557|2554|1
1616662500000|2021-03-25 08:55:00|2556|2553|2557|2554|2558|2555|2555|2552|1
1616662800000|2021-03-25 09:00:00|2558|2555|2558|2555|2558|2555|2556|2553|0
1616663100000|2021-03-25 09:05:00|2559|2556|2558|2555|2559|2556|2558|2555|1
1616663400000|2021-03-25 09:10:00|2559|2556|2560|2557|2561|2558|2559|2556|3
1616663700000|2021-03-25 09:15:00|2561|2558|2560|2557|2562|2559|2559|2556|4
1616664000000|2021-03-25 09:20:00|2561|2558|2561|2558|2561|2558|2559|2556|5
1616664300000|2021-03-25 09:25:00|2562|2559|2561|2558|2562|2559|2560|2557|0
1616664600000|2021-03-25 09:30:00|2562|2559|2562|2559|2564|2561|2562|2559|3
1616664900000|2021-03-25 09:35:00|2563|2560|2561|2558|2563|2560|2561|2558|1
1616665200000|2021-03-25 09:40:00|2560|2557|2559|2556|2560|2557|2556|2553|9
1616665500000|2021-03-25 09:45:00|2558|2555|2558|2555|2558|2555|2558|2555|1
1616665800000|2021-03-25 09:50:00|2559|2556|2561|2558|2562|2559|2558|2555|2
1616666100000|2021-03-25 09:55:00|2560|2557|2560|2557|2560|2557|2559|2556|21
1616666400000|2021-03-25 10:00:00|2559|2556|2559|2556|2560|2557|2559|2556|6
1616666700000|2021-03-25 10:05:00|2561|2558|2563|2560|2563|2560|2560|2557|10
1616667000000|2021-03-25 10:10:00|2564|2561|2566|2563|2567|2564|2563|2560|2
1616667300000|2021-03-25 10:15:00|2567|2564|2566|2563|2568|2565|2565|2562|2
1616667600000|2021-03-25 10:20:00|2567|2564|2564|2561|2567|2564|2563|2560|8
1616667900000|2021-03-25 10:25:00|2563|2560|2565|2562|2565|2562|2563|2560|5
1616668200000|2021-03-25 10:30:00|2564|2561|2558|2555|2564|2561|2558|2555|45
1616668500000|2021-03-25 10:35:00|2559|2556|2558|2555|2559|2556|2557|2554|11
1616668800000|2021-03-25 10:40:00|2559|2556|2561|2558|2561|2558|2558|2555|34
1616669100000|2021-03-25 10:45:00|2560|2557|2560|2557|2560|2557|2558|2555|8
1616669400000|2021-03-25 10:50:00|2561|2558|2558|2555|2561|2558|2558|2555|10
1616669700000|2021-03-25 10:55:00|2559|2556|2558|2555|2559|2556|2557|2554|3
1616670000000|2021-03-25 11:00:00|2559|2556|2560|2557|2561|2558|2558|2555|4
1616670300000|2021-03-25 11:05:00|2559|2556|2559|2556|2560|2557|2559|2556|13
1616670600000|2021-03-25 11:10:00|2558|2555|2551|2548|2559|2556|2551|2548|21
1616670900000|2021-03-25 11:15:00|2550|2547|2547|2544|2552|2549|2545|2542|53
1616671200000|2021-03-25 11:20:00|2548|2545|2550|2547|2550|2547|2547|2544|31
1616671500000|2021-03-25 11:25:00|2549|2546|2547|2544|2550|2547|2547|2544|13
1616671800000|2021-03-25 11:30:00|2548|2545|2549|2546|2552|2549|2546|2543|78
1616672100000|2021-03-25 11:35:00|2548|2545|2546|2543|2549|2546|2546|2543|30
1616672400000|2021-03-25 11:40:00|2545|2542|2538|2535|2545|2542|2538|2535|119
1616672700000|2021-03-25 11:45:00|2539|2536|2544|2541|2544|2541|2539|2536|36
1616673000000|2021-03-25 11:50:00|2543|2540|2539|2536|2543|2540|2539|2536|108
1616673300000|2021-03-25 11:55:00|2538|2535|2539|2536|2541|2538|2538|2535|85
1616673600000|2021-03-25 12:00:00|2538|2535|2531|2528|2538|2535|2526|2523|204
1616673900000|2021-03-25 12:05:00|2530|2527|2541|2538|2541|2538|2527|2524|77
1616674200000|2021-03-25 12:10:00|2540|2537|2549|2546|2550|2547|2540|2537|60
1616674500000|2021-03-25 12:15:00|2548|2545|2547|2544|2552|2549|2547|2544|420
1616674800000|2021-03-25 12:20:00|2546|2543|2545|2542|2549|2546|2541|2538|104
1616675100000|2021-03-25 12:25:00|2546|2543|2544|2541|2547|2544|2539|2536|223
1616675400000|2021-03-25 12:30:00|2543|2540|2542|2539|2544|2541|2537|2534|109
1616675700000|2021-03-25 12:35:00|2543|2540|2537|2534|2543|2540|2537|2534|70
1616676000000|2021-03-25 12:40:00|2536|2533|2539|2536|2540|2537|2533|2530|96
1616676300000|2021-03-25 12:45:00|2538|2535|2534|2531|2540|2537|2532|2529|117
1616676600000|2021-03-25 12:50:00|2535|2532|2536|2533|2537|2534|2533|2530|67
1616676900000|2021-03-25 12:55:00|2537|2534|2542|2539|2542|2539|2535|2532|63
1616677200000|2021-03-25 13:00:00|2541|2538|2534|2531|2542|2539|2529|2526|307
1616677500000|2021-03-25 13:05:00|2533|2530|2530|2527|2538|2535|2527|2524|288
1616677800000|2021-03-25 13:10:00|2529|2526|2553|2550|2556|2553|2524|2521|15780
1616678100000|2021-03-25 13:15:00|2554|2551|2563|2560|2571|2568|2553|2550|945
1616678400000|2021-03-25 13:20:00|2565|2562|2571|2568|2576|2573|2565|2562|825
1616678700000|2021-03-25 13:25:00|2572|2569|2573|2570|2575|2572|2570|2567|451
1616679000000|2021-03-25 13:30:00|2572|2569|2571|2568|2578|2575|2567|2564|660
1616679300000|2021-03-25 13:35:00|2570|2567|2576|2573|2578|2575|2567|2564|478
1616679600000|2021-03-25 13:40:00|2577|2574|2580|2577|2583|2580|2575|2572|499
1616679900000|2021-03-25 13:45:00|2581|2578|2580|2577|2585|2582|2576|2573|735
1616680200000|2021-03-25 13:50:00|2579|2576|2575|2572|2580|2577|2574|2571|427
1616680500000|2021-03-25 13:55:00|2574|2571|2563|2560|2574|2571|2560|2557|800
1616680800000|2021-03-25 14:00:00|2564|2561|2565|2562|2567|2564|2563|2560|301
1616681100000|2021-03-25 14:05:00|2566|2563|2567|2564|2569|2566|2561|2558|318
1616681400000|2021-03-25 14:10:00|2568|2565|2575|2572|2575|2572|2564|2561|408
1616681700000|2021-03-25 14:15:00|2574|2571|2564|2561|2574|2571|2563|2560|376
1616682000000|2021-03-25 14:20:00|2565|2562|2561|2558|2571|2568|2561|2558|277
1616682300000|2021-03-25 14:25:00|2562|2559|2553|2550|2563|2560|2546|2543|817
1616682600000|2021-03-25 14:30:00|2572|2569|2607|2604|2619|2616|2568|2565|3890
1616682900000|2021-03-25 14:35:00|2608|2605|2608|2605|2613|2610|2605|2602|1074
1616683200000|2021-03-25 14:40:00|2609|2606|2616|2613|2626|2623|2609|2606|1408
1616683500000|2021-03-25 14:45:00|2617|2614|2611|2608|2618|2615|2610|2607|1099
1616683800000|2021-03-25 14:50:00|2612|2609|2607|2604|2613|2610|2607|2604|854
1616684100000|2021-03-25 14:55:00|2608|2605|2606|2603|2609|2606|2604|2601|399
1616684400000|2021-03-25 15:00:00|2607|2604|2603|2600|2610|2607|2603|2600|735
1616684700000|2021-03-25 15:05:00|2602|2599|2608|2605|2613|2610|2602|2599|561
1616685000000|2021-03-25 15:10:00|2609|2606|2614|2611|2615|2612|2605|2602|583
1616685300000|2021-03-25 15:15:00|2613|2610|2614|2611|2616|2613|2613|2610|251
1616685600000|2021-03-25 15:20:00|2613|2610|2616|2613|2616|2613|2611|2608|306
1616685900000|2021-03-25 15:25:00|2615|2612|2612|2609|2616|2613|2611|2608|473
1616686200000|2021-03-25 15:30:00|2613|2610|2617|2614|2618|2615|2610|2607|577
1616686500000|2021-03-25 15:35:00|2616|2613|2615|2612|2618|2615|2614|2611|253
1616686800000|2021-03-25 15:40:00|2614|2611|2610|2607|2615|2612|2610|2607|363
1616687100000|2021-03-25 15:45:00|2609|2606|2609|2606|2610|2607|2608|2605|180
1616687400000|2021-03-25 15:50:00|2608|2605|2604|2601|2609|2606|2604|2601|468
1616687700000|2021-03-25 15:55:00|2605|2602|2606|2603|2607|2604|2603|2600|527
1616688000000|2021-03-25 16:00:00|2607|2604|2608|2605|2609|2606|2607|2604|148
1616688300000|2021-03-25 16:05:00|2607|2604|2608|2605|2609|2606|2607|2604|255
1616688600000|2021-03-25 16:10:00|2607|2604|2611|2608|2613|2610|2607|2604|383
1616688900000|2021-03-25 16:15:00|2610|2607|2611|2608|2612|2609|2610|2607|204
1616689200000|2021-03-25 16:20:00|2610|2607|2610|2607|2612|2609|2609|2606|252
1616689500000|2021-03-25 16:25:00|2611|2608|2609|2606|2612|2609|2608|2605|401
1616689800000|2021-03-25 16:30:00|2610|2607|2607|2604|2610|2607|2603|2600|408
1616690100000|2021-03-25 16:35:00|2606|2603|2606|2603|2606|2603|2604|2601|245
1616690400000|2021-03-25 16:40:00|2605|2602|2603|2600|2606|2603|2602|2599|241
1616690700000|2021-03-25 16:45:00|2602|2599|2605|2602|2607|2604|2602|2599|307
1616691000000|2021-03-25 16:50:00|2606|2603|2606|2603|2607|2604|2604|2601|256
1616691300000|2021-03-25 16:55:00|2605|2602|2607|2604|2608|2605|2605|2602|350
1616691600000|2021-03-25 17:00:00|2608|2605|2605|2602|2608|2605|2603|2600|207
1616691900000|2021-03-25 17:05:00|2604|2601|2604|2601|2606|2603|2604|2601|217
1616692200000|2021-03-25 17:10:00|2603|2600|2607|2604|2608|2605|2602|2599|257
1616692500000|2021-03-25 17:15:00|2608|2605|2610|2607|2612|2609|2608|2605|243
1616692800000|2021-03-25 17:20:00|2611|2608|2615|2612|2617|2614|2610|2607|555
1616693100000|2021-03-25 17:25:00|2616|2613|2614|2611|2616|2613|2614|2611|634
1616693400000|2021-03-25 17:30:00|2613|2610|2613|2610|2614|2611|2612|2609|367
1616693700000|2021-03-25 17:35:00|2612|2609|2613|2610|2613|2610|2609|2606|318
1616694000000|2021-03-25 17:40:00|2614|2611|2613|2610|2614|2611|2612|2609|293
1616694300000|2021-03-25 17:45:00|2612|2609|2612|2609|2614|2611|2611|2608|166
1616694600000|2021-03-25 17:50:00|2613|2610|2612|2609|2613|2610|2611|2608|184
1616694900000|2021-03-25 17:55:00|2611|2608|2608|2605|2612|2609|2607|2604|201
1616695200000|2021-03-25 18:00:00|2609|2606|2608|2605|2609|2606|2607|2604|448
1616695500000|2021-03-25 18:05:00|2607|2604|2607|2604|2607|2604|2606|2603|478
1616695800000|2021-03-25 18:10:00|2606|2603|2605|2602|2607|2604|2604|2601|430
1616696100000|2021-03-25 18:15:00|2606|2603|2609|2606|2609|2606|2605|2602|292
1616696400000|2021-03-25 18:20:00|2608|2605|2610|2607|2611|2608|2608|2605|373
1616696700000|2021-03-25 18:25:00|2611|2608|2613|2610|2615|2612|2608|2605|1777
1616697000000|2021-03-25 18:30:00|2612|2609|2611|2608|2619|2616|2611|2608|960
1616697300000|2021-03-25 18:35:00|2612|2609|2615|2612|2615|2612|2611|2608|159
1616697600000|2021-03-25 18:40:00|2614|2611|2615|2612|2617|2614|2613|2610|174
1616697900000|2021-03-25 18:45:00|2614|2611|2615|2612|2615|2612|2613|2610|203
1616698200000|2021-03-25 18:50:00|2616|2613|2615|2612|2617|2614|2615|2612|113
1616698500000|2021-03-25 18:55:00|2616|2613|2615|2612|2616|2613|2614|2611|96
1616698800000|2021-03-25 19:00:00|2616|2613|2615|2612|2617|2614|2615|2612|102
1616699100000|2021-03-25 19:05:00|2616|2613|2616|2613|2616|2613|2615|2612|116
1616699400000|2021-03-25 19:10:00|2615|2612|2615|2612|2616|2613|2615|2612|57
1616699700000|2021-03-25 19:15:00|2614|2611|2616|2613|2616|2613|2614|2611|102
1616700000000|2021-03-25 19:20:00|2617|2614|2616|2613|2618|2615|2616|2613|135
1616700300000|2021-03-25 19:25:00|2615|2612|2616|2613|2616|2613|2615|2612|42
1616700600000|2021-03-25 19:30:00|2617|2614|2616|2613|2617|2614|2616|2613|131
1616700900000|2021-03-25 19:35:00|2617|2614|2616|2613|2617|2614|2616|2613|108
1616701200000|2021-03-25 19:40:00|2615|2612|2616|2613|2616|2613|2615|2612|86
1616701500000|2021-03-25 19:45:00|2615|2612|2615|2612|2615|2612|2615|2612|39
1616701800000|2021-03-25 19:50:00|2614|2611|2615|2612|2615|2612|2614|2611|73
1616702100000|2021-03-25 19:55:00|2614|2611|2613|2610|2614|2611|2612|2609|334
1616702400000|2021-03-25 20:00:00|2614|2611|2615|2612|2615|2612|2613|2610|45
1616702700000|2021-03-25 20:05:00|2614|2611|2614|2611|2614|2611|2614|2611|34
1616703000000|2021-03-25 20:10:00|2615|2612|2615|2612|2616|2613|2615|2612|64
1616703300000|2021-03-25 20:15:00|2614|2611|2615|2612|2615|2612|2614|2611|11
1616703600000|2021-03-25 20:20:00|2614|2611|2614|2611|2615|2612|2614|2611|28
1616703900000|2021-03-25 20:25:00|||||||||2
1616704200000|2021-03-25 20:30:00|2615|2612|2615|2612|2615|2612|2614|2611|83
1616704500000|2021-03-25 20:35:00|2616|2613|2616|2613|2616|2613|2615|2612|26
1616704800000|2021-03-25 20:40:00|2617|2614|2617|2614|2617|2614|2615|2612|73
1616705100000|2021-03-25 20:45:00|2616|2613|2617|2614|2617|2614|2616|2613|68
1616705400000|2021-03-25 20:50:00|2616|2613|2616|2613|2617|2614|2616|2613|71
1616705700000|2021-03-25 20:55:00|2615|2612|2615|2612|2615|2612|2615|2612|62
1616709600000|2021-03-25 22:00:00|2614|2611|2613|2610|2614|2611|2609|2606|142
1616709900000|2021-03-25 22:05:00|2612|2609|2612|2609|2613|2610|2611|2608|29
1616710200000|2021-03-25 22:10:00|2611|2608|2612|2609|2612|2609|2611|2608|6
1616710500000|2021-03-25 22:15:00|2611|2608|2614|2611|2614|2611|2611|2608|20
1616710800000|2021-03-25 22:20:00|2613|2610|2613|2610|2614|2611|2613|2610|18
1616711100000|2021-03-25 22:25:00|2614|2611|2615|2612|2615|2612|2614|2611|22
1616711400000|2021-03-25 22:30:00|2614|2611|2615|2612|2615|2612|2614|2611|8
1616711700000|2021-03-25 22:35:00|2614|2611|2615|2612|2615|2612|2614|2611|14
1616712000000|2021-03-25 22:40:00|2614|2611|2615|2612|2615|2612|2614|2611|20
1616712300000|2021-03-25 22:45:00|2614|2611|2615|2612|2615|2612|2614|2611|8
1616712600000|2021-03-25 22:50:00|2614|2611|2615|2612|2615|2612|2614|2611|15
1616712900000|2021-03-25 22:55:00|||||||||6
1616713200000|2021-03-25 23:00:00|2616|2613|2615|2612|2616|2613|2615|2612|12
1616713500000|2021-03-25 23:05:00|2616|2613|2616|2613|2617|2614|2616|2613|17
1616713800000|2021-03-25 23:10:00|2617|2614|2616|2613|2617|2614|2616|2613|20
1616714100000|2021-03-25 23:15:00|||||||||6
1616714400000|2021-03-25 23:20:00|2617|2614|2616|2613|2617|2614|2616|2613|14
1616714700000|2021-03-25 23:25:00|2615|2612|2616|2613|2616|2613|2615|2612|8
1616715000000|2021-03-25 23:30:00|2615|2612|2615|2612|2615|2612|2615|2612|5
1616715300000|2021-03-25 23:35:00|2616|2613|2615|2612|2616|2613|2615|2612|8
1616715600000|2021-03-25 23:40:00|2614|2611|2614|2611|2614|2611|2613|2610|17
1616715900000|2021-03-25 23:45:00|||||||||4
1616716200000|2021-03-25 23:50:00|2615|2612|2616|2613|2616|2613|2614|2611|33
1616716500000|2021-03-25 23:55:00|2615|2612|2615|2612|2615|2612|2615|2612|4
1616716800000|2021-03-26 00:00:00|2616|2613|2614|2611|2616|2613|2614|2611|67
1616717100000|2021-03-26 00:05:00|||||||||7
1616717400000|2021-03-26 00:10:00|2615|2612|2614|2611|2615|2612|2614|2611|27
1616717700000|2021-03-26 00:15:00|2615|2612|2614|2611|2615|2612|2614|2611|9
1616718000000|2021-03-26 00:20:00|2615|2612|2615|2612|2615|2612|2615|2612|19
1616718300000|2021-03-26 00:25:00|2616|2613|2616|2613|2616|2613|2615|2612|49
1616718600000|2021-03-26 00:30:00|2615|2612|2616|2613|2616|2613|2615|2612|21
1616718900000|2021-03-26 00:35:00|||||||||5
1616719200000|2021-03-26 00:40:00|2617|2614|2618|2615|2618|2615|2617|2614|33
1616719500000|2021-03-26 00:45:00|2617|2614|2617|2614|2617|2614|2617|2614|38
1616719800000|2021-03-26 00:50:00|2618|2615|2617|2614|2618|2615|2617|2614|18
1616720100000|2021-03-26 00:55:00|2618|2615|2617|2614|2618|2615|2617|2614|22
1616720400000|2021-03-26 01:00:00|2618|2615|2617|2614|2618|2615|2617|2614|14
1616720700000|2021-03-26 01:05:00|2616|2613|2615|2612|2616|2613|2615|2612|13
1616721000000|2021-03-26 01:10:00|2616|2613|2616|2613|2616|2613|2615|2612|4
1616721300000|2021-03-26 01:15:00|2615|2612|2615|2612|2615|2612|2614|2611|17
1616721600000|2021-03-26 01:20:00|2614|2611|2613|2610|2614|2611|2612|2609|37
1616721900000|2021-03-26 01:25:00|||||||||30
1616722200000|2021-03-26 01:30:00|2614|2611|2613|2610|2614|2611|2613|2610|10
1616722500000|2021-03-26 01:35:00|||||||||7
1616722800000|2021-03-26 01:40:00|||||||||3
1616723100000|2021-03-26 01:45:00|||||||||5
1616723400000|2021-03-26 01:50:00|||||||||13
1616723700000|2021-03-26 01:55:00|2614|2611|2614|2611|2614|2611|2613|2610|31
1616724000000|2021-03-26 02:00:00|2613|2610|2613|2610|2614|2611|2612|2609|19
1616724300000|2021-03-26 02:05:00|2612|2609|2613|2610|2613|2610|2612|2609|100
1616724900000|2021-03-26 02:15:00|2612|2609|2612|2609|2612|2609|2612|2609|1
1616725200000|2021-03-26 02:20:00|2611|2608|2612|2609|2612|2609|2611|2608|4
1616725500000|2021-03-26 02:25:00|2613|2610|2613|2610|2613|2610|2613|2610|1
1616725800000|2021-03-26 02:30:00|2612|2609|2612|2609|2612|2609|2611|2608|2
1616726100000|2021-03-26 02:35:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1616726400000|2021-03-26 02:40:00|||||||||1
1616726700000|2021-03-26 02:45:00|2610|2607|2611|2608|2611|2608|2610|2607|3
1616727600000|2021-03-26 03:00:00|2612|2609|2611|2608|2612|2609|2611|2608|5
1616727900000|2021-03-26 03:05:00|2612|2609|2612|2609|2612|2609|2611|2608|19
1616728200000|2021-03-26 03:10:00|2611|2608|2611|2608|2612|2609|2611|2608|0
1616728500000|2021-03-26 03:15:00|2612|2609|2612|2609|2612|2609|2612|2609|0
1616728800000|2021-03-26 03:20:00|||||||||4
1616729100000|2021-03-26 03:25:00|2613|2610|2614|2611|2614|2611|2613|2610|8
1616729400000|2021-03-26 03:30:00|2613|2610|2613|2610|2614|2611|2613|2610|4
1616729700000|2021-03-26 03:35:00|2612|2609|2612|2609|2612|2609|2612|2609|3
1616730000000|2021-03-26 03:40:00|2611|2608|2613|2610|2613|2610|2611|2608|4
1616730300000|2021-03-26 03:45:00|||||||||22
1616730600000|2021-03-26 03:50:00|2612|2609|2613|2610|2613|2610|2612|2609|3
1616731200000|2021-03-26 04:00:00|2612|2609|2610|2607|2612|2609|2610|2607|14
1616731500000|2021-03-26 04:05:00|2611|2608|2610|2607|2611|2608|2610|2607|6
1616731800000|2021-03-26 04:10:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1616733000000|2021-03-26 04:30:00|2612|2609|2612|2609|2613|2610|2612|2609|3
1616733300000|2021-03-26 04:35:00|2611|2608|2612|2609|2612|2609|2610|2607|61
1616733900000|2021-03-26 04:45:00|2613|2610|2612|2609|2613|2610|2612|2609|1
1616734200000|2021-03-26 04:50:00|2613|2610|2613|2610|2614|2611|2612|2609|7
1616734500000|2021-03-26 04:55:00|2614|2611|2615|2612|2615|2612|2614|2611|0
1616734800000|2021-03-26 05:00:00|2614|2611|2614|2611|2614|2611|2614|2611|1
1616735400000|2021-03-26 05:10:00|2615|2612|2614|2611|2615|2612|2614|2611|1
1616736000000|2021-03-26 05:20:00|2615|2612|2613|2610|2615|2612|2613|2610|1
1616736300000|2021-03-26 05:25:00|2614|2611|2614|2611|2614|2611|2613|2610|4
1616736600000|2021-03-26 05:30:00|2613|2610|2615|2612|2615|2612|2613|2610|3
1616736900000|2021-03-26 05:35:00|2616|2613|2616|2613|2617|2614|2615|2612|13
1616737200000|2021-03-26 05:40:00|2617|2614|2617|2614|2617|2614|2617|2614|2
1616737800000|2021-03-26 05:50:00|2616|2613|2617|2614|2617|2614|2616|2613|0
1616738100000|2021-03-26 05:55:00|2616|2613|2618|2615|2618|2615|2616|2613|11
1616738400000|2021-03-26 06:00:00|2617|2614|2620|2617|2620|2617|2617|2614|4
1616738700000|2021-03-26 06:05:00|2619|2616|2620|2617|2620|2617|2619|2616|0
1616739000000|2021-03-26 06:10:00|2619|2616|2619|2616|2620|2617|2619|2616|0
1616739300000|2021-03-26 06:15:00|2618|2615|2618|2615|2618|2615|2618|2615|0
1616739900000|2021-03-26 06:25:00|2617|2614|2618|2615|2618|2615|2617|2614|3
1616740200000|2021-03-26 06:30:00|2619|2616|2619|2616|2619|2616|2618|2615|4
1616740500000|2021-03-26 06:35:00|2620|2617|2619|2616|2620|2617|2619|2616|0
1616740800000|2021-03-26 06:40:00|2620|2617|2619|2616|2620|2617|2619|2616|1
1616741100000|2021-03-26 06:45:00|2620|2617|2619|2616|2620|2617|2619|2616|2
1616741400000|2021-03-26 06:50:00|2620|2617|2623|2620|2623|2620|2620|2617|6
1616741700000|2021-03-26 06:55:00|2622|2619|2624|2621|2624|2621|2622|2619|27
1616742000000|2021-03-26 07:00:00|2623|2620|2624|2621|2624|2621|2623|2620|4
1616742300000|2021-03-26 07:05:00|2625|2622|2625|2622|2625|2622|2624|2621|2
1616742600000|2021-03-26 07:10:00|2624|2621|2624|2621|2624|2621|2621|2618|22
1616742900000|2021-03-26 07:15:00|2625|2622|2622|2619|2625|2622|2622|2619|1
1616743200000|2021-03-26 07:20:00|2621|2618|2622|2619|2622|2619|2620|2617|8
1616743500000|2021-03-26 07:25:00|2623|2620|2620|2617|2623|2620|2619|2616|1
1616743800000|2021-03-26 07:30:00|2621|2618|2621|2618|2622|2619|2620|2617|15
1616744100000|2021-03-26 07:35:00|2622|2619|2621|2618|2622|2619|2621|2618|0
1616744400000|2021-03-26 07:40:00|2627|2624|2634|2631|2635|2632|2626|2623|18
1616744700000|2021-03-26 07:45:00|2635|2632|2637|2634|2638|2635|2635|2632|31
1616745000000|2021-03-26 07:50:00|2638|2635|2637|2634|2638|2635|2637|2634|7
1616745300000|2021-03-26 07:55:00|2636|2633|2636|2633|2636|2633|2636|2633|6
1616745600000|2021-03-26 08:00:00|2635|2632|2633|2630|2636|2633|2633|2630|21
1616745900000|2021-03-26 08:05:00|2634|2631|2631|2628|2635|2632|2630|2627|7
1616746200000|2021-03-26 08:10:00|2630|2627|2630|2627|2632|2629|2629|2626|16
1616746500000|2021-03-26 08:15:00|2631|2628|2634|2631|2634|2631|2630|2627|80
1616746800000|2021-03-26 08:20:00|2635|2632|2633|2630|2635|2632|2632|2629|16
1616747100000|2021-03-26 08:25:00|2634|2631|2633|2630|2634|2631|2631|2628|1
1616747400000|2021-03-26 08:30:00|2632|2629|2633|2630|2634|2631|2630|2627|1
1616747700000|2021-03-26 08:35:00|2634|2631|2630|2627|2634|2631|2630|2627|1
1616748000000|2021-03-26 08:40:00|2629|2626|2628|2625|2630|2627|2626|2623|13
1616748300000|2021-03-26 08:45:00|2629|2626|2630|2627|2630|2627|2628|2625|0
1616748600000|2021-03-26 08:50:00|2629|2626|2630|2627|2630|2627|2629|2626|1
1616748900000|2021-03-26 08:55:00|||||||||1
1616749200000|2021-03-26 09:00:00|2631|2628|2631|2628|2631|2628|2630|2627|11
1616749500000|2021-03-26 09:05:00|2630|2627|2631|2628|2631|2628|2630|2627|0
1616749800000|2021-03-26 09:10:00|2630|2627|2630|2627|2632|2629|2630|2627|0
1616750100000|2021-03-26 09:15:00|2627|2624|2627|2624|2628|2625|2625|2622|6
1616750400000|2021-03-26 09:20:00|2628|2625|2627|2624|2628|2625|2626|2623|37
1616750700000|2021-03-26 09:25:00|2626|2623|2626|2623|2626|2623|2626|2623|2
1616751000000|2021-03-26 09:30:00|2624|2621|2622|2619|2624|2621|2621|2618|3
1616751300000|2021-03-26 09:35:00|2623|2620|2622|2619|2624|2621|2622|2619|4
1616751600000|2021-03-26 09:40:00|2621|2618|2621|2618|2621|2618|2619|2616|9
1616751900000|2021-03-26 09:45:00|2620|2617|2621|2618|2622|2619|2620|2617|1
1616752200000|2021-03-26 09:50:00|2620|2617|2622|2619|2624|2621|2620|2617|24
1616752500000|2021-03-26 09:55:00|2623|2620|2623|2620|2626|2623|2623|2620|10
1616752800000|2021-03-26 10:00:00|2622|2619|2624|2621|2625|2622|2621|2618|4
1616753100000|2021-03-26 10:05:00|2623|2620|2621|2618|2624|2621|2620|2617|2
1616753400000|2021-03-26 10:10:00|2622|2619|2622|2619|2622|2619|2620|2617|2
1616753700000|2021-03-26 10:15:00|2621|2618|2623|2620|2623|2620|2621|2618|6
1616754000000|2021-03-26 10:20:00|2624|2621|2621|2618|2624|2621|2621|2618|3
1616754300000|2021-03-26 10:25:00|2619|2616|2619|2616|2620|2617|2619|2616|4
1616754600000|2021-03-26 10:30:00|2620|2617|2622|2619|2623|2620|2620|2617|14
1616754900000|2021-03-26 10:35:00|2620|2617|2622|2619|2622|2619|2619|2616|11
1616755200000|2021-03-26 10:40:00|2623|2620|2621|2618|2623|2620|2621|2618|6
1616755500000|2021-03-26 10:45:00|2620|2617|2622|2619|2622|2619|2620|2617|0
1616755800000|2021-03-26 10:50:00|2621|2618|2620|2617|2621|2618|2620|2617|0
1616756100000|2021-03-26 10:55:00|2619|2616|2618|2615|2619|2616|2615|2612|26
1616756400000|2021-03-26 11:00:00|2617|2614|2616|2613|2617|2614|2613|2610|12
1616756700000|2021-03-26 11:05:00|2614|2611|2616|2613|2617|2614|2614|2611|5
1616757000000|2021-03-26 11:10:00|2619|2616|2615|2612|2620|2617|2615|2612|14
1616757300000|2021-03-26 11:15:00|2614|2611|2614|2611|2615|2612|2613|2610|34
1616757600000|2021-03-26 11:20:00|2615|2612|2614|2611|2616|2613|2614|2611|53
1616757900000|2021-03-26 11:25:00|2615|2612|2609|2606|2616|2613|2609|2606|25
1616758200000|2021-03-26 11:30:00|2610|2607|2607|2604|2610|2607|2606|2603|42
1616758500000|2021-03-26 11:35:00|2608|2605|2608|2605|2608|2605|2607|2604|10
1616758800000|2021-03-26 11:40:00|2607|2604|2610|2607|2610|2607|2607|2604|14
1616759100000|2021-03-26 11:45:00|2611|2608|2611|2608|2617|2614|2611|2608|27
1616759400000|2021-03-26 11:50:00|2609|2606|2601|2598|2609|2606|2601|2598|101
1616759700000|2021-03-26 11:55:00|2602|2599|2605|2602|2606|2603|2601|2598|101
1616760000000|2021-03-26 12:00:00|2604|2601|2607|2604|2608|2605|2602|2599|39
1616760300000|2021-03-26 12:05:00|2606|2603|2603|2600|2606|2603|2602|2599|66
1616760600000|2021-03-26 12:10:00|2605|2602|2607|2604|2607|2604|2605|2602|44
1616760900000|2021-03-26 12:15:00|2608|2605|2608|2605|2611|2608|2606|2603|92
1616761200000|2021-03-26 12:20:00|2607|2604|2608|2605|2610|2607|2606|2603|36
1616761500000|2021-03-26 12:25:00|2609|2606|2609|2606|2610|2607|2608|2605|39
1616761800000|2021-03-26 12:30:00|2607|2604|2605|2602|2607|2604|2605|2602|94
1616762100000|2021-03-26 12:35:00|2606|2603|2611|2608|2612|2609|2606|2603|137
1616762400000|2021-03-26 12:40:00|2610|2607|2608|2605|2610|2607|2603|2600|64
1616762700000|2021-03-26 12:45:00|2609|2606|2606|2603|2611|2608|2603|2600|116
1616763000000|2021-03-26 12:50:00|2605|2602|2608|2605|2610|2607|2605|2602|85
1616763300000|2021-03-26 12:55:00|2609|2606|2616|2613|2618|2615|2608|2605|124
1616763600000|2021-03-26 13:00:00|2617|2614|2621|2618|2623|2620|2608|2605|185
1616763900000|2021-03-26 13:05:00|2620|2617|2619|2616|2625|2622|2618|2615|136
1616764200000|2021-03-26 13:10:00|2620|2617|2623|2620|2626|2623|2614|2611|267
1616764500000|2021-03-26 13:15:00|2625|2622|2627|2624|2627|2624|2619|2616|159
1616764800000|2021-03-26 13:20:00|2628|2625|2628|2625|2629|2626|2623|2620|141
1616765100000|2021-03-26 13:25:00|2629|2626|2626|2623|2633|2630|2626|2623|475
1616765400000|2021-03-26 13:30:00|2627|2624|2622|2619|2628|2625|2620|2617|113
1616765700000|2021-03-26 13:35:00|2623|2620|2626|2623|2630|2627|2621|2618|150
1616766000000|2021-03-26 13:40:00|2627|2624|2627|2624|2630|2627|2624|2621|205
1616766300000|2021-03-26 13:45:00|2628|2625|2625|2622|2628|2625|2624|2621|43
1616766600000|2021-03-26 13:50:00|2624|2621|2616|2613|2626|2623|2616|2613|152
1616766900000|2021-03-26 13:55:00|2614|2611|2615|2612|2619|2616|2614|2611|128
1616767200000|2021-03-26 14:00:00|2616|2613|2618|2615|2623|2620|2615|2612|210
1616767500000|2021-03-26 14:05:00|2617|2614|2615|2612|2619|2616|2614|2611|127
1616767800000|2021-03-26 14:10:00|2616|2613|2621|2618|2621|2618|2615|2612|233
1616768100000|2021-03-26 14:15:00|2622|2619|2618|2615|2625|2622|2618|2615|132
1616768400000|2021-03-26 14:20:00|2619|2616|2611|2608|2619|2616|2609|2606|390
1616768700000|2021-03-26 14:25:00|2612|2609|2611|2608|2612|2609|2608|2605|197
1616769000000|2021-03-26 14:30:00|2610|2607|2618|2615|2619|2616|2610|2607|168
1616769300000|2021-03-26 14:35:00|2617|2614|2617|2614|2620|2617|2612|2609|568
1616769600000|2021-03-26 14:40:00|2618|2615|2613|2610|2618|2615|2613|2610|199
1616769900000|2021-03-26 14:45:00|2614|2611|2612|2609|2618|2615|2612|2609|139
1616770200000|2021-03-26 14:50:00|2613|2610|2616|2613|2617|2614|2613|2610|81
1616770500000|2021-03-26 14:55:00|2615|2612|2615|2612|2618|2615|2614|2611|99
1616770800000|2021-03-26 15:00:00|2614|2611|2618|2615|2619|2616|2612|2609|235
1616771100000|2021-03-26 15:05:00|2617|2614|2611|2608|2618|2615|2611|2608|133
1616771400000|2021-03-26 15:10:00|2610|2607|2611|2608|2612|2609|2610|2607|161
1616771700000|2021-03-26 15:15:00|2612|2609|2607|2604|2612|2609|2607|2604|110
1616772000000|2021-03-26 15:20:00|2606|2603|2609|2606|2611|2608|2605|2602|223
1616772300000|2021-03-26 15:25:00|2610|2607|2608|2605|2611|2608|2608|2605|84
1616772600000|2021-03-26 15:30:00|2609|2606|2613|2610|2613|2610|2609|2606|155
1616772900000|2021-03-26 15:35:00|2612|2609|2613|2610|2615|2612|2611|2608|103
1616773200000|2021-03-26 15:40:00|2614|2611|2612|2609|2614|2611|2612|2609|180
1616773500000|2021-03-26 15:45:00|2613|2610|2608|2605|2613|2610|2606|2603|65
1616773800000|2021-03-26 15:50:00|2609|2606|2610|2607|2611|2608|2609|2606|84
1616774100000|2021-03-26 15:55:00|2609|2606|2615|2612|2615|2612|2609|2606|306
1616774400000|2021-03-26 16:00:00|2616|2613|2618|2615|2622|2619|2616|2613|284
1616774700000|2021-03-26 16:05:00|2617|2614|2609|2606|2618|2615|2605|2602|458
1616775000000|2021-03-26 16:10:00|2608|2605|2608|2605|2609|2606|2605|2602|289
1616775300000|2021-03-26 16:15:00|2607|2604|2609|2606|2611|2608|2607|2604|152
1616775600000|2021-03-26 16:20:00|2610|2607|2609|2606|2613|2610|2609|2606|152
1616775900000|2021-03-26 16:25:00|2608|2605|2607|2604|2609|2606|2606|2603|141
1616776200000|2021-03-26 16:30:00|2608|2605|2608|2605|2613|2610|2608|2605|88
1616776500000|2021-03-26 16:35:00|2609|2606|2610|2607|2610|2607|2608|2605|172
1616776800000|2021-03-26 16:40:00|2611|2608|2609|2606|2611|2608|2608|2605|86
1616777100000|2021-03-26 16:45:00|2608|2605|2607|2604|2609|2606|2607|2604|179
1616777400000|2021-03-26 16:50:00|2608|2605|2618|2615|2625|2622|2608|2605|237
1616777700000|2021-03-26 16:55:00|2619|2616|2616|2613|2619|2616|2616|2613|114
1616778000000|2021-03-26 17:00:00|2615|2612|2626|2623|2627|2624|2615|2612|245
1616778300000|2021-03-26 17:05:00|2627|2624|2627|2624|2629|2626|2625|2622|184
1616778600000|2021-03-26 17:10:00|2626|2623|2630|2627|2631|2628|2626|2623|511
1616778900000|2021-03-26 17:15:00|2631|2628|2633|2630|2633|2630|2630|2627|208
1616779200000|2021-03-26 17:20:00|2634|2631|2628|2625|2634|2631|2626|2623|185
1616779500000|2021-03-26 17:25:00|2627|2624|2631|2628|2632|2629|2627|2624|122
1616779800000|2021-03-26 17:30:00|2630|2627|2628|2625|2630|2627|2626|2623|216
1616780100000|2021-03-26 17:35:00|2629|2626|2624|2621|2629|2626|2623|2620|78
1616780400000|2021-03-26 17:40:00|2625|2622|2623|2620|2625|2622|2619|2616|262
1616780700000|2021-03-26 17:45:00|2622|2619|2622|2619|2624|2621|2622|2619|225
1616781000000|2021-03-26 17:50:00|2621|2618|2621|2618|2623|2620|2620|2617|307
1616781300000|2021-03-26 17:55:00|2622|2619|2622|2619|2622|2619|2621|2618|188
1616781600000|2021-03-26 18:00:00|2620|2617|2622|2619|2623|2620|2620|2617|114
1616781900000|2021-03-26 18:05:00|2623|2620|2617|2614|2623|2620|2614|2611|373
1616782200000|2021-03-26 18:10:00|2618|2615|2616|2613|2618|2615|2616|2613|151
1616782500000|2021-03-26 18:15:00|2617|2614|2618|2615|2619|2616|2616|2613|214
1616782800000|2021-03-26 18:20:00|2619|2616|2610|2607|2619|2616|2609|2606|848
1616783100000|2021-03-26 18:25:00|2611|2608|2619|2616|2620|2617|2608|2605|1577
1616783400000|2021-03-26 18:30:00|2620|2617|2617|2614|2620|2617|2615|2612|607
1616783700000|2021-03-26 18:35:00|2618|2615|2622|2619|2623|2620|2618|2615|447
1616784000000|2021-03-26 18:40:00|2623|2620|2622|2619|2623|2620|2622|2619|266
1616784300000|2021-03-26 18:45:00|2621|2618|2622|2619|2622|2619|2621|2618|170
1616784600000|2021-03-26 18:50:00|2621|2618|2622|2619|2624|2621|2621|2618|123
1616784900000|2021-03-26 18:55:00|2621|2618|2619|2616|2621|2618|2619|2616|78
1616785200000|2021-03-26 19:00:00|2620|2617|2619|2616|2620|2617|2618|2615|28
1616785500000|2021-03-26 19:05:00|2618|2615|2620|2617|2621|2618|2618|2615|33
1616785800000|2021-03-26 19:10:00|2619|2616|2617|2614|2619|2616|2616|2613|96
1616786100000|2021-03-26 19:15:00|2618|2615|2618|2615|2618|2615|2617|2614|96
1616786400000|2021-03-26 19:20:00|2617|2614|2619|2616|2619|2616|2617|2614|63
1616786700000|2021-03-26 19:25:00|2618|2615|2618|2615|2619|2616|2618|2615|18
1616787000000|2021-03-26 19:30:00|2617|2614|2617|2614|2619|2616|2616|2613|27
1616787300000|2021-03-26 19:35:00|2618|2615|2618|2615|2618|2615|2618|2615|45
1616787600000|2021-03-26 19:40:00|2617|2614|2617|2614|2618|2615|2617|2614|17
1616787900000|2021-03-26 19:45:00|2618|2615|2619|2616|2619|2616|2618|2615|52
1616788200000|2021-03-26 19:50:00|2618|2615|2619|2616|2619|2616|2618|2615|11
1616788500000|2021-03-26 19:55:00|2620|2617|2619|2616|2620|2617|2619|2616|33
1616788800000|2021-03-26 20:00:00|2620|2617|2622|2619|2622|2619|2619|2616|55
1616789100000|2021-03-26 20:05:00|2620|2617|2619|2616|2621|2618|2619|2616|69
1616789400000|2021-03-26 20:10:00|2618|2615|2618|2615|2619|2616|2618|2615|20
1616789700000|2021-03-26 20:15:00|2619|2616|2619|2616|2619|2616|2618|2615|3
1616790000000|2021-03-26 20:20:00|2618|2615|2618|2615|2619|2616|2618|2615|2
1616790300000|2021-03-26 20:25:00|2619|2616|2619|2616|2619|2616|2618|2615|33
1616790600000|2021-03-26 20:30:00|2618|2615|2619|2616|2620|2617|2618|2615|96
1616790900000|2021-03-26 20:35:00|2620|2617|2620|2617|2620|2617|2619|2616|94
1616791200000|2021-03-26 20:40:00|2621|2618|2621|2618|2621|2618|2621|2618|71
1616791500000|2021-03-26 20:45:00|2620|2617|2623|2620|2623|2620|2620|2617|56
1616791800000|2021-03-26 20:50:00|2622|2619|2622|2619|2622|2619|2621|2618|110
1616792100000|2021-03-26 20:55:00|2621|2618|2621|2618|2623|2620|2619|2616|103
1616968800000|2021-03-28 22:00:00|2628|2625|2629|2626|2633|2630|2623|2620|203
1616969100000|2021-03-28 22:05:00|2630|2627|2631|2628|2632|2629|2629|2626|71
1616969400000|2021-03-28 22:10:00|2630|2627|2628|2625|2631|2628|2628|2625|30
1616969700000|2021-03-28 22:15:00|2629|2626|2631|2628|2632|2629|2629|2626|12
1616970000000|2021-03-28 22:20:00|2632|2629|2638|2635|2645|2642|2632|2629|146
1616970300000|2021-03-28 22:25:00|2639|2636|2640|2637|2640|2637|2639|2636|46
1616970600000|2021-03-28 22:30:00|2638|2635|2638|2635|2638|2635|2637|2634|44
1616970900000|2021-03-28 22:35:00|2637|2634|2637|2634|2637|2634|2636|2633|87
1616971200000|2021-03-28 22:40:00|2636|2633|2636|2633|2637|2634|2636|2633|72
1616971500000|2021-03-28 22:45:00|2635|2632|2637|2634|2637|2634|2635|2632|31
1616971800000|2021-03-28 22:50:00|2638|2635|2637|2634|2638|2635|2636|2633|9
1616972100000|2021-03-28 22:55:00|2638|2635|2639|2636|2640|2637|2638|2635|24
1616972400000|2021-03-28 23:00:00|2638|2635|2640|2637|2640|2637|2638|2635|17
1616972700000|2021-03-28 23:05:00|2639|2636|2639|2636|2639|2636|2639|2636|4
1616973000000|2021-03-28 23:10:00|2641|2638|2641|2638|2642|2639|2641|2638|27
1616973300000|2021-03-28 23:15:00|2642|2639|2641|2638|2642|2639|2641|2638|5
1616973600000|2021-03-28 23:20:00|2642|2639|2643|2640|2644|2641|2642|2639|59
1616973900000|2021-03-28 23:25:00|2644|2641|2643|2640|2644|2641|2643|2640|23
1616974200000|2021-03-28 23:30:00|2644|2641|2642|2639|2644|2641|2641|2638|38
1616974500000|2021-03-28 23:35:00|2641|2638|2642|2639|2642|2639|2641|2638|35
1616974800000|2021-03-28 23:40:00|2641|2638|2642|2639|2642|2639|2641|2638|16
1616975100000|2021-03-28 23:45:00|2641|2638|2641|2638|2641|2638|2640|2637|15
1616975400000|2021-03-28 23:50:00|2642|2639|2642|2639|2642|2639|2642|2639|4
1616975700000|2021-03-28 23:55:00|2643|2640|2642|2639|2643|2640|2642|2639|17
1616976000000|2021-03-29 00:00:00|2641|2638|2638|2635|2642|2639|2636|2633|66
1616976300000|2021-03-29 00:05:00|2639|2636|2639|2636|2640|2637|2638|2635|53
1616976600000|2021-03-29 00:10:00|2637|2634|2636|2633|2637|2634|2636|2633|47
1616976900000|2021-03-29 00:15:00|2637|2634|2638|2635|2638|2635|2636|2633|16
1616977200000|2021-03-29 00:20:00|2639|2636|2640|2637|2640|2637|2639|2636|11
1616977500000|2021-03-29 00:25:00|2639|2636|2638|2635|2639|2636|2637|2634|31
1616977800000|2021-03-29 00:30:00|2639|2636|2641|2638|2641|2638|2638|2635|30
1616978100000|2021-03-29 00:35:00|2640|2637|2641|2638|2641|2638|2639|2636|18
1616978400000|2021-03-29 00:40:00|2640|2637|2639|2636|2641|2638|2639|2636|6
1616978700000|2021-03-29 00:45:00|||||||||7
1616979000000|2021-03-29 00:50:00|2638|2635|2638|2635|2638|2635|2638|2635|9
1616979300000|2021-03-29 00:55:00|2637|2634|2637|2634|2637|2634|2637|2634|33
1616979600000|2021-03-29 01:00:00|2638|2635|2637|2634|2638|2635|2637|2634|8
1616979900000|2021-03-29 01:05:00|2636|2633|2637|2634|2637|2634|2636|2633|25
1616980200000|2021-03-29 01:10:00|2636|2633|2637|2634|2637|2634|2636|2633|5
1616980500000|2021-03-29 01:15:00|2638|2635|2637|2634|2638|2635|2637|2634|14
1616980800000|2021-03-29 01:20:00|2638|2635|2638|2635|2638|2635|2638|2635|1
1616981100000|2021-03-29 01:25:00|2639|2636|2639|2636|2639|2636|2638|2635|24
1616981400000|2021-03-29 01:30:00|||||||||4
1616981700000|2021-03-29 01:35:00|||||||||4
1616982000000|2021-03-29 01:40:00|2640|2637|2640|2637|2640|2637|2639|2636|17
1616982300000|2021-03-29 01:45:00|2642|2639|2642|2639|2642|2639|2641|2638|30
1616982600000|2021-03-29 01:50:00|2644|2641|2641|2638|2644|2641|2641|2638|33
1616982900000|2021-03-29 01:55:00|||||||||8
1616983200000|2021-03-29 02:00:00|2640|2637|2640|2637|2640|2637|2640|2637|30
1616983500000|2021-03-29 02:05:00|||||||||7
1616983800000|2021-03-29 02:10:00|||||||||5
1616984100000|2021-03-29 02:15:00|||||||||11
1616984400000|2021-03-29 02:20:00|2639|2636|2640|2637|2640|2637|2639|2636|17
1616984700000|2021-03-29 02:25:00|||||||||2
1616985000000|2021-03-29 02:30:00|||||||||9
1616985300000|2021-03-29 02:35:00|2639|2636|2640|2637|2640|2637|2639|2636|7
1616985600000|2021-03-29 02:40:00|2639|2636|2640|2637|2640|2637|2639|2636|4
1616985900000|2021-03-29 02:45:00|2639|2636|2639|2636|2639|2636|2639|2636|12
1616986200000|2021-03-29 02:50:00|2638|2635|2638|2635|2639|2636|2638|2635|30
1616986500000|2021-03-29 02:55:00|2639|2636|2640|2637|2640|2637|2639|2636|18
1616986800000|2021-03-29 03:00:00|2639|2636|2639|2636|2640|2637|2638|2635|9
1616987100000|2021-03-29 03:05:00|2638|2635|2639|2636|2639|2636|2638|2635|11
1616987400000|2021-03-29 03:10:00|2638|2635|2636|2633|2638|2635|2636|2633|12
1616987700000|2021-03-29 03:15:00|2637|2634|2636|2633|2637|2634|2636|2633|57
1616988000000|2021-03-29 03:20:00|2634|2631|2633|2630|2635|2632|2632|2629|107
1616988300000|2021-03-29 03:25:00|2632|2629|2634|2631|2634|2631|2632|2629|29
1616988600000|2021-03-29 03:30:00|2633|2630|2635|2632|2635|2632|2632|2629|32
1616988900000|2021-03-29 03:35:00|2634|2631|2634|2631|2635|2632|2634|2631|30
1616989200000|2021-03-29 03:40:00|2635|2632|2635|2632|2635|2632|2635|2632|69
1616989500000|2021-03-29 03:45:00|2636|2633|2636|2633|2636|2633|2635|2632|6
1616989800000|2021-03-29 03:50:00|2635|2632|2636|2633|2636|2633|2635|2632|2
1616990100000|2021-03-29 03:55:00|2635|2632|2636|2633|2636|2633|2635|2632|15
1616990400000|2021-03-29 04:00:00|2635|2632|2636|2633|2636|2633|2635|2632|28
1616990700000|2021-03-29 04:05:00|2635|2632|2636|2633|2636|2633|2635|2632|5
1616991000000|2021-03-29 04:10:00|2637|2634|2635|2632|2637|2634|2635|2632|30
1616991300000|2021-03-29 04:15:00|2636|2633|2635|2632|2636|2633|2635|2632|16
1616991600000|2021-03-29 04:20:00|||||||||2
1616991900000|2021-03-29 04:25:00|||||||||3
1616992200000|2021-03-29 04:30:00|2636|2633|2636|2633|2636|2633|2636|2633|5
1616992500000|2021-03-29 04:35:00|2635|2632|2637|2634|2638|2635|2635|2632|40
1616992800000|2021-03-29 04:40:00|||||||||10
1616993100000|2021-03-29 04:45:00|2636|2633|2637|2634|2637|2634|2636|2633|12
1616993400000|2021-03-29 04:50:00|2636|2633|2635|2632|2636|2633|2635|2632|6
1616993700000|2021-03-29 04:55:00|2636|2633|2636|2633|2636|2633|2635|2632|5
1616994000000|2021-03-29 05:00:00|2635|2632|2636|2633|2636|2633|2635|2632|1
1616994300000|2021-03-29 05:05:00|2635|2632|2633|2630|2635|2632|2632|2629|44
1616994600000|2021-03-29 05:10:00|2634|2631|2633|2630|2634|2631|2633|2630|18
1616994900000|2021-03-29 05:15:00|||||||||14
1616995200000|2021-03-29 05:20:00|2632|2629|2633|2630|2633|2630|2632|2629|7
1616995500000|2021-03-29 05:25:00|2632|2629|2632|2629|2633|2630|2632|2629|31
1616995800000|2021-03-29 05:30:00|2633|2630|2633|2630|2634|2631|2632|2629|17
1616996100000|2021-03-29 05:35:00|2632|2629|2631|2628|2632|2629|2631|2628|21
1616996400000|2021-03-29 05:40:00|2632|2629|2631|2628|2632|2629|2631|2628|31
1616996700000|2021-03-29 05:45:00|2632|2629|2631|2628|2632|2629|2631|2628|11
1616997000000|2021-03-29 05:50:00|2632|2629|2629|2626|2632|2629|2629|2626|33
1616997300000|2021-03-29 05:55:00|2628|2625|2626|2623|2628|2625|2626|2623|67
1616997600000|2021-03-29 06:00:00|2627|2624|2630|2627|2630|2627|2626|2623|43
1616997900000|2021-03-29 06:05:00|2629|2626|2630|2627|2630|2627|2628|2625|22
1616998200000|2021-03-29 06:10:00|2634|2631|2636|2633|2636|2633|2632|2629|49
1616998500000|2021-03-29 06:15:00|2637|2634|2635|2632|2638|2635|2635|2632|43
1616998800000|2021-03-29 06:20:00|2636|2633|2630|2627|2636|2633|2630|2627|43
1616999100000|2021-03-29 06:25:00|2631|2628|2631|2628|2633|2630|2630|2627|20
1616999400000|2021-03-29 06:30:00|2632|2629|2630|2627|2632|2629|2629|2626|22
1616999700000|2021-03-29 06:35:00|2628|2625|2629|2626|2629|2626|2628|2625|20
1617000000000|2021-03-29 06:40:00|2630|2627|2632|2629|2632|2629|2629|2626|17
1617000300000|2021-03-29 06:45:00|2631|2628|2630|2627|2631|2628|2630|2627|6
1617000600000|2021-03-29 06:50:00|2631|2628|2630|2627|2631|2628|2630|2627|7
1617000900000|2021-03-29 06:55:00|2631|2628|2629|2626|2631|2628|2629|2626|43
1617001200000|2021-03-29 07:00:00|2630|2627|2634|2631|2634|2631|2629|2626|40
1617001500000|2021-03-29 07:05:00|2635|2632|2635|2632|2636|2633|2634|2631|46
1617001800000|2021-03-29 07:10:00|2634|2631|2633|2630|2634|2631|2632|2629|33
1617002100000|2021-03-29 07:15:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1617002400000|2021-03-29 07:20:00|2630|2627|2633|2630|2633|2630|2630|2627|18
1617002700000|2021-03-29 07:25:00|2634|2631|2632|2629|2634|2631|2632|2629|39
1617003000000|2021-03-29 07:30:00|2633|2630|2639|2636|2642|2639|2633|2630|51
1617003300000|2021-03-29 07:35:00|2638|2635|2631|2628|2639|2636|2629|2626|51
1617003600000|2021-03-29 07:40:00|2632|2629|2632|2629|2632|2629|2631|2628|15
1617003900000|2021-03-29 07:45:00|2633|2630|2621|2618|2633|2630|2618|2615|164
1617004200000|2021-03-29 07:50:00|2622|2619|2616|2613|2622|2619|2616|2613|47
1617004500000|2021-03-29 07:55:00|2617|2614|2618|2615|2619|2616|2614|2611|51
1617004800000|2021-03-29 08:00:00|2619|2616|2617|2614|2619|2616|2617|2614|30
1617005100000|2021-03-29 08:05:00|2618|2615|2615|2612|2618|2615|2615|2612|21
1617005400000|2021-03-29 08:10:00|2614|2611|2613|2610|2615|2612|2612|2609|36
1617005700000|2021-03-29 08:15:00|2612|2609|2615|2612|2615|2612|2612|2609|72
1617006000000|2021-03-29 08:20:00|2614|2611|2615|2612|2616|2613|2613|2610|38
1617006300000|2021-03-29 08:25:00|2616|2613|2613|2610|2616|2613|2613|2610|40
1617006600000|2021-03-29 08:30:00|2614|2611|2615|2612|2616|2613|2613|2610|57
1617006900000|2021-03-29 08:35:00|2616|2613|2616|2613|2616|2613|2613|2610|25
1617007200000|2021-03-29 08:40:00|2615|2612|2617|2614|2617|2614|2615|2612|21
1617007500000|2021-03-29 08:45:00|2616|2613|2618|2615|2618|2615|2616|2613|41
1617007800000|2021-03-29 08:50:00|2617|2614|2618|2615|2621|2618|2617|2614|84
1617008100000|2021-03-29 08:55:00|2617|2614|2616|2613|2617|2614|2612|2609|170
1617008400000|2021-03-29 09:00:00|2615|2612|2619|2616|2620|2617|2615|2612|63
1617008700000|2021-03-29 09:05:00|2618|2615|2616|2613|2618|2615|2615|2612|15
1617009000000|2021-03-29 09:10:00|2615|2612|2614|2611|2615|2612|2614|2611|20
1617009300000|2021-03-29 09:15:00|2613|2610|2616|2613|2616|2613|2613|2610|20
1617009600000|2021-03-29 09:20:00|2615|2612|2606|2603|2615|2612|2606|2603|155
1617009900000|2021-03-29 09:25:00|2607|2604|2604|2601|2607|2604|2600|2597|226
1617010200000|2021-03-29 09:30:00|2603|2600|2603|2600|2605|2602|2601|2598|81
1617010500000|2021-03-29 09:35:00|2602|2599|2601|2598|2603|2600|2600|2597|14
1617010800000|2021-03-29 09:40:00|2600|2597|2601|2598|2602|2599|2600|2597|42
1617011100000|2021-03-29 09:45:00|2600|2597|2603|2600|2605|2602|2600|2597|73
1617011400000|2021-03-29 09:50:00|2602|2599|2607|2604|2609|2606|2601|2598|132
1617011700000|2021-03-29 09:55:00|2606|2603|2606|2603|2608|2605|2605|2602|120
1617012000000|2021-03-29 10:00:00|2607|2604|2607|2604|2607|2604|2605|2602|20
1617012300000|2021-03-29 10:05:00|2609|2606|2610|2607|2611|2608|2609|2606|43
1617012600000|2021-03-29 10:10:00|2609|2606|2608|2605|2609|2606|2608|2605|16
1617012900000|2021-03-29 10:15:00|2609|2606|2613|2610|2614|2611|2609|2606|83
1617013200000|2021-03-29 10:20:00|2614|2611|2615|2612|2617|2614|2613|2610|82
1617013500000|2021-03-29 10:25:00|2616|2613|2613|2610|2616|2613|2613|2610|31
1617013800000|2021-03-29 10:30:00|2612|2609|2611|2608|2612|2609|2611|2608|34
1617014100000|2021-03-29 10:35:00|2612|2609|2613|2610|2614|2611|2611|2608|46
1617014400000|2021-03-29 10:40:00|2614|2611|2619|2616|2624|2621|2614|2611|196
1617014700000|2021-03-29 10:45:00|2620|2617|2618|2615|2620|2617|2618|2615|44
1617015000000|2021-03-29 10:50:00|2619|2616|2619|2616|2619|2616|2618|2615|21
1617015300000|2021-03-29 10:55:00|2618|2615|2616|2613|2618|2615|2616|2613|26
1617015600000|2021-03-29 11:00:00|2615|2612|2617|2614|2617|2614|2615|2612|50
1617015900000|2021-03-29 11:05:00|2616|2613|2616|2613|2617|2614|2614|2611|42
1617016200000|2021-03-29 11:10:00|2617|2614|2616|2613|2618|2615|2616|2613|50
1617016500000|2021-03-29 11:15:00|2617|2614|2616|2613|2617|2614|2616|2613|16
1617016800000|2021-03-29 11:20:00|2615|2612|2614|2611|2616|2613|2613|2610|87
1617017100000|2021-03-29 11:25:00|2615|2612|2618|2615|2618|2615|2614|2611|49
1617017400000|2021-03-29 11:30:00|2617|2614|2622|2619|2622|2619|2617|2614|93
1617017700000|2021-03-29 11:35:00|2621|2618|2622|2619|2623|2620|2620|2617|105
1617018000000|2021-03-29 11:40:00|2621|2618|2625|2622|2626|2623|2621|2618|148
1617018300000|2021-03-29 11:45:00|2627|2624|2622|2619|2628|2625|2622|2619|157
1617018600000|2021-03-29 11:50:00|2621|2618|2624|2621|2624|2621|2621|2618|92
1617018900000|2021-03-29 11:55:00|2623|2620|2636|2633|2637|2634|2623|2620|296
1617019200000|2021-03-29 12:00:00|2634|2631|2635|2632|2636|2633|2631|2628|287
1617019500000|2021-03-29 12:05:00|2636|2633|2631|2628|2642|2639|2629|2626|416
1617019800000|2021-03-29 12:10:00|2632|2629|2635|2632|2635|2632|2631|2628|128
1617020100000|2021-03-29 12:15:00|2634|2631|2637|2634|2640|2637|2633|2630|175
1617020400000|2021-03-29 12:20:00|2635|2632|2636|2633|2638|2635|2634|2631|145
1617020700000|2021-03-29 12:25:00|2635|2632|2637|2634|2640|2637|2635|2632|124
1617021000000|2021-03-29 12:30:00|2638|2635|2641|2638|2641|2638|2634|2631|247
1617021300000|2021-03-29 12:35:00|2640|2637|2649|2646|2650|2647|2639|2636|373
1617021600000|2021-03-29 12:40:00|2648|2645|2648|2645|2650|2647|2647|2644|510
1617021900000|2021-03-29 12:45:00|2647|2644|2648|2645|2649|2646|2645|2642|224
1617022200000|2021-03-29 12:50:00|2646|2643|2643|2640|2646|2643|2642|2639|302
1617022500000|2021-03-29 12:55:00|2644|2641|2646|2643|2647|2644|2642|2639|231
1617022800000|2021-03-29 13:00:00|2645|2642|2623|2620|2645|2642|2620|2617|1095
1617023100000|2021-03-29 13:05:00|2622|2619|2631|2628|2632|2629|2621|2618|384
1617023400000|2021-03-29 13:10:00|2630|2627|2632|2629|2633|2630|2622|2619|422
1617023700000|2021-03-29 13:15:00|2633|2630|2632|2629|2638|2635|2628|2625|425
1617024000000|2021-03-29 13:20:00|2634|2631|2630|2627|2636|2633|2627|2624|331
1617024300000|2021-03-29 13:25:00|2629|2626|2622|2619|2631|2628|2621|2618|363
1617024600000|2021-03-29 13:30:00|2623|2620|2619|2616|2623|2620|2613|2610|648
1617024900000|2021-03-29 13:35:00|2618|2615|2627|2624|2627|2624|2614|2611|500
1617025200000|2021-03-29 13:40:00|2626|2623|2617|2614|2628|2625|2613|2610|601
1617025500000|2021-03-29 13:45:00|2616|2613|2614|2611|2620|2617|2613|2610|350
1617025800000|2021-03-29 13:50:00|2613|2610|2614|2611|2617|2614|2611|2608|323
1617026100000|2021-03-29 13:55:00|2613|2610|2598|2595|2613|2610|2598|2595|803
1617026400000|2021-03-29 14:00:00|2599|2596|2591|2588|2602|2599|2586|2583|1304
1617026700000|2021-03-29 14:05:00|2590|2587|2594|2591|2598|2595|2590|2587|1087
1617027000000|2021-03-29 14:10:00|2593|2590|2589|2586|2595|2592|2588|2585|380
1617027300000|2021-03-29 14:15:00|2588|2585|2595|2592|2596|2593|2587|2584|525
1617027600000|2021-03-29 14:20:00|2594|2591|2590|2587|2598|2595|2590|2587|426
1617027900000|2021-03-29 14:25:00|2589|2586|2600|2597|2601|2598|2589|2586|294
1617028200000|2021-03-29 14:30:00|2599|2596|2594|2591|2599|2596|2593|2590|500
1617028500000|2021-03-29 14:35:00|2593|2590|2597|2594|2601|2598|2593|2590|428
1617028800000|2021-03-29 14:40:00|2596|2593|2595|2592|2598|2595|2594|2591|197
1617029100000|2021-03-29 14:45:00|2594|2591|2592|2589|2595|2592|2591|2588|203
1617029400000|2021-03-29 14:50:00|2591|2588|2593|2590|2595|2592|2591|2588|419
1617029700000|2021-03-29 14:55:00|2592|2589|2594|2591|2596|2593|2592|2589|264
1617030000000|2021-03-29 15:00:00|2593|2590|2593|2590|2594|2591|2592|2589|340
1617030300000|2021-03-29 15:05:00|2592|2589|2594|2591|2597|2594|2592|2589|274
1617030600000|2021-03-29 15:10:00|2593|2590|2593|2590|2593|2590|2591|2588|282
1617030900000|2021-03-29 15:15:00|2594|2591|2593|2590|2595|2592|2592|2589|341
1617031200000|2021-03-29 15:20:00|2594|2591|2596|2593|2598|2595|2593|2590|283
1617031500000|2021-03-29 15:25:00|2597|2594|2597|2594|2602|2599|2597|2594|279
1617031800000|2021-03-29 15:30:00|2598|2595|2601|2598|2603|2600|2597|2594|232
1617032100000|2021-03-29 15:35:00|2602|2599|2601|2598|2603|2600|2600|2597|362
1617032400000|2021-03-29 15:40:00|2602|2599|2605|2602|2606|2603|2601|2598|398
1617032700000|2021-03-29 15:45:00|2606|2603|2608|2605|2611|2608|2605|2602|478
1617033000000|2021-03-29 15:50:00|2609|2606|2610|2607|2611|2608|2608|2605|418
1617033300000|2021-03-29 15:55:00|2611|2608|2615|2612|2616|2613|2609|2606|330
1617033600000|2021-03-29 16:00:00|2616|2613|2614|2611|2616|2613|2613|2610|288
1617033900000|2021-03-29 16:05:00|2615|2612|2615|2612|2616|2613|2614|2611|230
1617034200000|2021-03-29 16:10:00|2616|2613|2616|2613|2618|2615|2616|2613|269
1617034500000|2021-03-29 16:15:00|2617|2614|2617|2614|2618|2615|2616|2613|227
1617034800000|2021-03-29 16:20:00|2618|2615|2618|2615|2618|2615|2616|2613|190
1617035100000|2021-03-29 16:25:00|2617|2614|2628|2625|2629|2626|2617|2614|609
1617035400000|2021-03-29 16:30:00|2627|2624|2627|2624|2629|2626|2624|2621|309
1617035700000|2021-03-29 16:35:00|2628|2625|2631|2628|2631|2628|2628|2625|294
1617036000000|2021-03-29 16:40:00|2630|2627|2632|2629|2636|2633|2630|2627|528
1617036300000|2021-03-29 16:45:00|2633|2630|2634|2631|2635|2632|2632|2629|293
1617036600000|2021-03-29 16:50:00|2635|2632|2637|2634|2640|2637|2635|2632|569
1617036900000|2021-03-29 16:55:00|2638|2635|2635|2632|2640|2637|2635|2632|481
1617037200000|2021-03-29 17:00:00|2636|2633|2638|2635|2638|2635|2635|2632|350
1617037500000|2021-03-29 17:05:00|2637|2634|2637|2634|2639|2636|2637|2634|158
1617037800000|2021-03-29 17:10:00|2638|2635|2637|2634|2639|2636|2637|2634|163
1617038100000|2021-03-29 17:15:00|2638|2635|2644|2641|2646|2643|2638|2635|490
1617038400000|2021-03-29 17:20:00|2643|2640|2640|2637|2646|2643|2640|2637|694
1617038700000|2021-03-29 17:25:00|2641|2638|2640|2637|2643|2640|2638|2635|366
1617039000000|2021-03-29 17:30:00|2641|2638|2644|2641|2644|2641|2641|2638|216
1617039300000|2021-03-29 17:35:00|2643|2640|2642|2639|2644|2641|2639|2636|334
1617039600000|2021-03-29 17:40:00|2641|2638|2643|2640|2643|2640|2639|2636|315
1617039900000|2021-03-29 17:45:00|2644|2641|2647|2644|2647|2644|2641|2638|504
1617040200000|2021-03-29 17:50:00|2648|2645|2650|2647|2653|2650|2648|2645|852
1617040500000|2021-03-29 17:55:00|2649|2646|2646|2643|2651|2648|2643|2640|868
1617040800000|2021-03-29 18:00:00|2647|2644|2649|2646|2651|2648|2642|2639|1108
1617041100000|2021-03-29 18:05:00|2648|2645|2649|2646|2650|2647|2641|2638|939
1617041400000|2021-03-29 18:10:00|2648|2645|2652|2649|2652|2649|2647|2644|1250
1617041700000|2021-03-29 18:15:00|2653|2650|2657|2654|2657|2654|2650|2647|1046
1617042000000|2021-03-29 18:20:00|2656|2653|2657|2654|2658|2655|2655|2652|1385
1617042300000|2021-03-29 18:25:00|2658|2655|2656|2653|2659|2656|2654|2651|2571
1617042600000|2021-03-29 18:30:00|2655|2652|2650|2647|2655|2652|2649|2646|1161
1617042900000|2021-03-29 18:35:00|2649|2646|2651|2648|2651|2648|2647|2644|389
1617043200000|2021-03-29 18:40:00|2650|2647|2646|2643|2651|2648|2646|2643|312
1617043500000|2021-03-29 18:45:00|||||||||110
1617043800000|2021-03-29 18:50:00|2645|2642|2646|2643|2646|2643|2645|2642|147
1617044100000|2021-03-29 18:55:00|2645|2642|2646|2643|2646|2643|2645|2642|104
1617044400000|2021-03-29 19:00:00|2648|2645|2646|2643|2650|2647|2646|2643|306
1617044700000|2021-03-29 19:05:00|2647|2644|2649|2646|2650|2647|2646|2643|122
1617045000000|2021-03-29 19:10:00|2650|2647|2654|2651|2654|2651|2650|2647|216
1617045300000|2021-03-29 19:15:00|2655|2652|2657|2654|2657|2654|2655|2652|206
1617045600000|2021-03-29 19:20:00|2656|2653|2653|2650|2656|2653|2653|2650|148
1617045900000|2021-03-29 19:25:00|2654|2651|2649|2646|2654|2651|2649|2646|99
1617046200000|2021-03-29 19:30:00|2650|2647|2651|2648|2651|2648|2649|2646|123
1617046500000|2021-03-29 19:35:00|2650|2647|2650|2647|2651|2648|2649|2646|116
1617046800000|2021-03-29 19:40:00|2649|2646|2647|2644|2650|2647|2647|2644|84
1617047100000|2021-03-29 19:45:00|2648|2645|2647|2644|2648|2645|2647|2644|61
1617047400000|2021-03-29 19:50:00|2645|2642|2645|2642|2645|2642|2644|2641|88
1617047700000|2021-03-29 19:55:00|2644|2641|2643|2640|2644|2641|2642|2639|229
1617048000000|2021-03-29 20:00:00|2642|2639|2642|2639|2643|2640|2642|2639|197
1617048300000|2021-03-29 20:05:00|2643|2640|2643|2640|2643|2640|2643|2640|111
1617048600000|2021-03-29 20:10:00|2642|2639|2647|2644|2647|2644|2642|2639|232
1617048900000|2021-03-29 20:15:00|2646|2643|2647|2644|2648|2645|2646|2643|44
1617049200000|2021-03-29 20:20:00|2646|2643|2646|2643|2646|2643|2646|2643|70
1617049500000|2021-03-29 20:25:00|||||||||6
1617049800000|2021-03-29 20:30:00|||||||||22
1617050100000|2021-03-29 20:35:00|2645|2642|2647|2644|2647|2644|2644|2641|68
1617050400000|2021-03-29 20:40:00|2646|2643|2646|2643|2646|2643|2646|2643|52
1617050700000|2021-03-29 20:45:00|2647|2644|2647|2644|2647|2644|2647|2644|69
1617051000000|2021-03-29 20:50:00|2646|2643|2646|2643|2647|2644|2645|2642|73
1617051300000|2021-03-29 20:55:00|2645|2642|2645|2642|2645|2642|2644|2641|78
1617055200000|2021-03-29 22:00:00|2649|2646|2648|2645|2650|2647|2647|2644|54
1617055500000|2021-03-29 22:05:00|2647|2644|2647|2644|2647|2644|2645|2642|62
1617055800000|2021-03-29 22:10:00|2646|2643|2647|2644|2647|2644|2646|2643|33
1617056100000|2021-03-29 22:15:00|2648|2645|2647|2644|2648|2645|2647|2644|18
1617056400000|2021-03-29 22:20:00|2648|2645|2648|2645|2649|2646|2647|2644|8
1617056700000|2021-03-29 22:25:00|2649|2646|2648|2645|2649|2646|2647|2644|8
1617057000000|2021-03-29 22:30:00|2649|2646|2648|2645|2649|2646|2648|2645|13
1617057300000|2021-03-29 22:35:00|2649|2646|2648|2645|2649|2646|2648|2645|19
1617057600000|2021-03-29 22:40:00|2649|2646|2648|2645|2649|2646|2648|2645|8
1617057900000|2021-03-29 22:45:00|2649|2646|2649|2646|2649|2646|2649|2646|6
1617058200000|2021-03-29 22:50:00|2650|2647|2649|2646|2651|2648|2649|2646|44
1617058500000|2021-03-29 22:55:00|2650|2647|2650|2647|2650|2647|2649|2646|7
1617058800000|2021-03-29 23:00:00|2649|2646|2649|2646|2650|2647|2649|2646|20
1617059100000|2021-03-29 23:05:00|2650|2647|2650|2647|2650|2647|2650|2647|6
1617059400000|2021-03-29 23:10:00|2651|2648|2650|2647|2651|2648|2650|2647|21
1617059700000|2021-03-29 23:15:00|2651|2648|2649|2646|2651|2648|2649|2646|16
1617060000000|2021-03-29 23:20:00|2648|2645|2649|2646|2649|2646|2648|2645|8
1617060300000|2021-03-29 23:25:00|||||||||12
1617060600000|2021-03-29 23:30:00|2648|2645|2649|2646|2649|2646|2648|2645|15
1617060900000|2021-03-29 23:35:00|2648|2645|2649|2646|2649|2646|2648|2645|4
1617061200000|2021-03-29 23:40:00|2648|2645|2648|2645|2649|2646|2648|2645|20
1617061500000|2021-03-29 23:45:00|2649|2646|2649|2646|2649|2646|2649|2646|9
1617061800000|2021-03-29 23:50:00|||||||||8
1617062100000|2021-03-29 23:55:00|2650|2647|2649|2646|2650|2647|2648|2645|25
1617062400000|2021-03-30 00:00:00|2648|2645|2649|2646|2649|2646|2648|2645|38
1617062700000|2021-03-30 00:05:00|2648|2645|2648|2645|2648|2645|2648|2645|24
1617063000000|2021-03-30 00:10:00|2649|2646|2648|2645|2649|2646|2647|2644|30
1617063300000|2021-03-30 00:15:00|2649|2646|2648|2645|2649|2646|2648|2645|14
1617063600000|2021-03-30 00:20:00|2649|2646|2649|2646|2650|2647|2649|2646|21
1617063900000|2021-03-30 00:25:00|2650|2647|2649|2646|2650|2647|2649|2646|27
1617064200000|2021-03-30 00:30:00|2648|2645|2648|2645|2648|2645|2648|2645|13
1617064500000|2021-03-30 00:35:00|||||||||1
1617064800000|2021-03-30 00:40:00|||||||||16
1617065100000|2021-03-30 00:45:00|||||||||7
1617065400000|2021-03-30 00:50:00|2649|2646|2649|2646|2649|2646|2648|2645|21
1617065700000|2021-03-30 00:55:00|2650|2647|2650|2647|2650|2647|2649|2646|15
1617066000000|2021-03-30 01:00:00|2649|2646|2649|2646|2649|2646|2648|2645|37
1617066300000|2021-03-30 01:05:00|2648|2645|2648|2645|2649|2646|2648|2645|9
1617066600000|2021-03-30 01:10:00|2649|2646|2648|2645|2649|2646|2648|2645|11
1617066900000|2021-03-30 01:15:00|||||||||4
1617067200000|2021-03-30 01:20:00|2649|2646|2648|2645|2649|2646|2648|2645|12
1617067500000|2021-03-30 01:25:00|||||||||3
1617067800000|2021-03-30 01:30:00|2647|2644|2648|2645|2648|2645|2647|2644|19
1617068100000|2021-03-30 01:35:00|2647|2644|2647|2644|2648|2645|2647|2644|24
1617068400000|2021-03-30 01:40:00|2648|2645|2648|2645|2648|2645|2648|2645|18
1617068700000|2021-03-30 01:45:00|2649|2646|2649|2646|2649|2646|2649|2646|13
1617069000000|2021-03-30 01:50:00|||||||||2
1617069300000|2021-03-30 01:55:00|2650|2647|2650|2647|2650|2647|2649|2646|13
1617069600000|2021-03-30 02:00:00|2649|2646|2650|2647|2650|2647|2649|2646|17
1617069900000|2021-03-30 02:05:00|2649|2646|2650|2647|2650|2647|2649|2646|3
1617070200000|2021-03-30 02:10:00|2649|2646|2648|2645|2649|2646|2648|2645|33
1617070500000|2021-03-30 02:15:00|2649|2646|2650|2647|2650|2647|2649|2646|28
1617070800000|2021-03-30 02:20:00|2651|2648|2651|2648|2651|2648|2650|2647|19
1617071100000|2021-03-30 02:25:00|2650|2647|2650|2647|2650|2647|2649|2646|37
1617071400000|2021-03-30 02:30:00|||||||||3
1617071700000|2021-03-30 02:35:00|2649|2646|2650|2647|2650|2647|2649|2646|3
1617072000000|2021-03-30 02:40:00|2649|2646|2649|2646|2649|2646|2649|2646|11
1617072300000|2021-03-30 02:45:00|2650|2647|2650|2647|2650|2647|2650|2647|5
1617072600000|2021-03-30 02:50:00|||||||||5
1617072900000|2021-03-30 02:55:00|2649|2646|2649|2646|2650|2647|2649|2646|15
1617073200000|2021-03-30 03:00:00|2650|2647|2650|2647|2650|2647|2650|2647|13
1617073500000|2021-03-30 03:05:00|||||||||3
1617073800000|2021-03-30 03:10:00|2651|2648|2651|2648|2651|2648|2650|2647|20
1617074100000|2021-03-30 03:15:00|2650|2647|2650|2647|2650|2647|2650|2647|21
1617074400000|2021-03-30 03:20:00|2651|2648|2650|2647|2651|2648|2650|2647|25
1617074700000|2021-03-30 03:25:00|||||||||10
1617075000000|2021-03-30 03:30:00|||||||||15
1617075300000|2021-03-30 03:35:00|2649|2646|2650|2647|2650|2647|2649|2646|21
1617075600000|2021-03-30 03:40:00|||||||||23
1617075900000|2021-03-30 03:45:00|2651|2648|2650|2647|2651|2648|2650|2647|13
1617076200000|2021-03-30 03:50:00|2651|2648|2651|2648|2651|2648|2650|2647|12
1617076500000|2021-03-30 03:55:00|||||||||14
1617076800000|2021-03-30 04:00:00|||||||||13
1617077100000|2021-03-30 04:05:00|2653|2650|2652|2649|2653|2650|2652|2649|26
1617077400000|2021-03-30 04:10:00|2653|2650|2653|2650|2653|2650|2652|2649|14
1617077700000|2021-03-30 04:15:00|2652|2649|2652|2649|2652|2649|2651|2648|13
1617078000000|2021-03-30 04:20:00|||||||||8
1617078300000|2021-03-30 04:25:00|||||||||2
1617078600000|2021-03-30 04:30:00|2651|2648|2652|2649|2652|2649|2651|2648|13
1617078900000|2021-03-30 04:35:00|||||||||2
1617079200000|2021-03-30 04:40:00|2653|2650|2652|2649|2653|2650|2652|2649|13
1617079500000|2021-03-30 04:45:00|2653|2650|2653|2650|2653|2650|2652|2649|21
1617079800000|2021-03-30 04:50:00|||||||||5
1617080100000|2021-03-30 04:55:00|2652|2649|2653|2650|2653|2650|2652|2649|8
1617080400000|2021-03-30 05:00:00|||||||||13
1617080700000|2021-03-30 05:05:00|||||||||6
1617081000000|2021-03-30 05:10:00|2654|2651|2654|2651|2654|2651|2654|2651|18
1617081300000|2021-03-30 05:15:00|||||||||1
1617081600000|2021-03-30 05:20:00|||||||||10
1617081900000|2021-03-30 05:25:00|2655|2652|2657|2654|2657|2654|2654|2651|78
1617082200000|2021-03-30 05:30:00|2656|2653|2656|2653|2657|2654|2656|2653|9
1617082500000|2021-03-30 05:35:00|2657|2654|2656|2653|2657|2654|2655|2652|38
1617082800000|2021-03-30 05:40:00|2655|2652|2656|2653|2657|2654|2655|2652|23
1617083100000|2021-03-30 05:45:00|2657|2654|2656|2653|2657|2654|2656|2653|7
1617083400000|2021-03-30 05:50:00|2655|2652|2655|2652|2655|2652|2655|2652|9
1617083700000|2021-03-30 05:55:00|2656|2653|2656|2653|2656|2653|2656|2653|21
1617084000000|2021-03-30 06:00:00|2655|2652|2650|2647|2655|2652|2649|2646|155
1617084300000|2021-03-30 06:05:00|2649|2646|2652|2649|2652|2649|2649|2646|35
1617084600000|2021-03-30 06:10:00|2651|2648|2653|2650|2653|2650|2651|2648|25
1617084900000|2021-03-30 06:15:00|2652|2649|2652|2649|2653|2650|2651|2648|36
1617085200000|2021-03-30 06:20:00|2653|2650|2653|2650|2653|2650|2652|2649|15
1617085500000|2021-03-30 06:25:00|2655|2652|2656|2653|2656|2653|2655|2652|27
1617085800000|2021-03-30 06:30:00|2657|2654|2656|2653|2657|2654|2656|2653|51
1617086100000|2021-03-30 06:35:00|2655|2652|2654|2651|2656|2653|2654|2651|24
1617086400000|2021-03-30 06:40:00|2653|2650|2655|2652|2655|2652|2653|2650|29
1617086700000|2021-03-30 06:45:00|2656|2653|2655|2652|2656|2653|2655|2652|10
1617087000000|2021-03-30 06:50:00|2656|2653|2654|2651|2656|2653|2654|2651|8
1617087300000|2021-03-30 06:55:00|2655|2652|2655|2652|2655|2652|2654|2651|23
1617087600000|2021-03-30 07:00:00|2654|2651|2653|2650|2655|2652|2653|2650|30
1617087900000|2021-03-30 07:05:00|2654|2651|2654|2651|2654|2651|2653|2650|19
1617088200000|2021-03-30 07:10:00|2653|2650|2654|2651|2654|2651|2653|2650|47
1617088500000|2021-03-30 07:15:00|2653|2650|2651|2648|2653|2650|2651|2648|24
1617088800000|2021-03-30 07:20:00|2650|2647|2649|2646|2650|2647|2648|2645|57
1617089100000|2021-03-30 07:25:00|2648|2645|2652|2649|2652|2649|2648|2645|63
1617089400000|2021-03-30 07:30:00|2653|2650|2651|2648|2653|2650|2650|2647|103
1617089700000|2021-03-30 07:35:00|2652|2649|2651|2648|2652|2649|2650|2647|36
1617090000000|2021-03-30 07:40:00|2653|2650|2654|2651|2655|2652|2652|2649|52
1617090300000|2021-03-30 07:45:00|2655|2652|2654|2651|2655|2652|2654|2651|28
1617090600000|2021-03-30 07:50:00|2655|2652|2656|2653|2656|2653|2655|2652|42
1617090900000|2021-03-30 07:55:00|2655|2652|2669|2666|2674|2671|2655|2652|319
1617091200000|2021-03-30 08:00:00|2670|2667|2678|2675|2678|2675|2668|2665|338
1617091500000|2021-03-30 08:05:00|2677|2674|2676|2673|2681|2678|2674|2671|242
1617091800000|2021-03-30 08:10:00|2675|2672|2675|2672|2676|2673|2673|2670|126
1617092100000|2021-03-30 08:15:00|2676|2673|2672|2669|2676|2673|2672|2669|48
1617092400000|2021-03-30 08:20:00|2673|2670|2674|2671|2675|2672|2670|2667|70
1617092700000|2021-03-30 08:25:00|2675|2672|2675|2672|2675|2672|2673|2670|54
1617093000000|2021-03-30 08:30:00|2674|2671|2676|2673|2676|2673|2674|2671|26
1617093300000|2021-03-30 08:35:00|2675|2672|2675|2672|2677|2674|2675|2672|55
1617093600000|2021-03-30 08:40:00|2676|2673|2680|2677|2681|2678|2676|2673|73
1617093900000|2021-03-30 08:45:00|2679|2676|2679|2676|2681|2678|2677|2674|122
1617094200000|2021-03-30 08:50:00|2678|2675|2679|2676|2680|2677|2678|2675|96
1617094500000|2021-03-30 08:55:00|2680|2677|2679|2676|2681|2678|2675|2672|127
1617094800000|2021-03-30 09:00:00|2680|2677|2679|2676|2681|2678|2679|2676|74
1617095100000|2021-03-30 09:05:00|2680|2677|2686|2683|2688|2685|2680|2677|312
1617095400000|2021-03-30 09:10:00|2685|2682|2688|2685|2688|2685|2685|2682|312
1617095700000|2021-03-30 09:15:00|2687|2684|2687|2684|2688|2685|2682|2679|181
1617096000000|2021-03-30 09:20:00|2686|2683|2687|2684|2687|2684|2686|2683|73
1617096300000|2021-03-30 09:25:00|2688|2685|2687|2684|2689|2686|2684|2681|148
1617096600000|2021-03-30 09:30:00|2686|2683|2687|2684|2688|2685|2686|2683|65
1617096900000|2021-03-30 09:35:00|2688|2685|2688|2685|2688|2685|2686|2683|95
1617097200000|2021-03-30 09:40:00|2687|2684|2687|2684|2687|2684|2687|2684|31
1617097500000|2021-03-30 09:45:00|2685|2682|2688|2685|2691|2688|2685|2682|210
1617097800000|2021-03-30 09:50:00|2687|2684|2687|2684|2688|2685|2685|2682|125
1617098100000|2021-03-30 09:55:00|2688|2685|2690|2687|2690|2687|2687|2684|43
1617098400000|2021-03-30 10:00:00|2689|2686|2690|2687|2691|2688|2689|2686|47
1617098700000|2021-03-30 10:05:00|2689|2686|2688|2685|2689|2686|2686|2683|120
1617099000000|2021-03-30 10:10:00|2687|2684|2686|2683|2688|2685|2686|2683|61
1617099300000|2021-03-30 10:15:00|2687|2684|2688|2685|2689|2686|2686|2683|60
1617099600000|2021-03-30 10:20:00|2687|2684|2687|2684|2687|2684|2686|2683|90
1617099900000|2021-03-30 10:25:00|2686|2683|2690|2687|2690|2687|2686|2683|87
1617100200000|2021-03-30 10:30:00|2691|2688|2691|2688|2691|2688|2691|2688|26
1617100500000|2021-03-30 10:35:00|2690|2687|2692|2689|2692|2689|2690|2687|60
1617100800000|2021-03-30 10:40:00|2691|2688|2688|2685|2691|2688|2688|2685|114
1617101100000|2021-03-30 10:45:00|2687|2684|2679|2676|2687|2684|2679|2676|128
1617101400000|2021-03-30 10:50:00|2678|2675|2679|2676|2680|2677|2677|2674|120
1617101700000|2021-03-30 10:55:00|2678|2675|2679|2676|2681|2678|2678|2675|94
1617102000000|2021-03-30 11:00:00|2678|2675|2678|2675|2679|2676|2675|2672|105
1617102300000|2021-03-30 11:05:00|2679|2676|2682|2679|2683|2680|2679|2676|61
1617102600000|2021-03-30 11:10:00|2681|2678|2673|2670|2681|2678|2673|2670|156
1617102900000|2021-03-30 11:15:00|2674|2671|2673|2670|2676|2673|2673|2670|91
1617103200000|2021-03-30 11:20:00|2674|2671|2677|2674|2677|2674|2674|2671|61
1617103500000|2021-03-30 11:25:00|2676|2673|2678|2675|2679|2676|2675|2672|131
1617103800000|2021-03-30 11:30:00|2677|2674|2670|2667|2678|2675|2669|2666|302
1617104100000|2021-03-30 11:35:00|2668|2665|2667|2664|2676|2673|2667|2664|341
1617104400000|2021-03-30 11:40:00|2668|2665|2671|2668|2675|2672|2667|2664|247
1617104700000|2021-03-30 11:45:00|2666|2663|2672|2669|2672|2669|2666|2663|167
1617105000000|2021-03-30 11:50:00|2667|2664|2676|2673|2679|2676|2667|2664|235
1617105300000|2021-03-30 11:55:00|2673|2670|2671|2668|2674|2671|2670|2667|271
1617105600000|2021-03-30 12:00:00|2672|2669|2681|2678|2686|2683|2670|2667|447
1617105900000|2021-03-30 12:05:00|2680|2677|2681|2678|2681|2678|2677|2674|144
1617106200000|2021-03-30 12:10:00|2680|2677|2678|2675|2687|2684|2678|2675|293
1617106500000|2021-03-30 12:15:00|2679|2676|2673|2670|2679|2676|2672|2669|157
1617106800000|2021-03-30 12:20:00|2671|2668|2672|2669|2673|2670|2670|2667|135
1617107100000|2021-03-30 12:25:00|2670|2667|2669|2666|2672|2669|2668|2665|139
1617107400000|2021-03-30 12:30:00|2670|2667|2670|2667|2674|2671|2669|2666|232
1617107700000|2021-03-30 12:35:00|2669|2666|2661|2658|2670|2667|2660|2657|356
1617108000000|2021-03-30 12:40:00|2660|2657|2660|2657|2662|2659|2658|2655|407
1617108300000|2021-03-30 12:45:00|2659|2656|2651|2648|2659|2656|2649|2646|593
1617108600000|2021-03-30 12:50:00|2652|2649|2650|2647|2655|2652|2649|2646|200
1617108900000|2021-03-30 12:55:00|2649|2646|2639|2636|2650|2647|2639|2636|561
1617109200000|2021-03-30 13:00:00|2640|2637|2628|2625|2640|2637|2624|2621|1214
1617109500000|2021-03-30 13:05:00|2627|2624|2637|2634|2637|2634|2626|2623|1082
1617109800000|2021-03-30 13:10:00|2638|2635|2632|2629|2641|2638|2631|2628|627
1617110100000|2021-03-30 13:15:00|2631|2628|2630|2627|2639|2636|2629|2626|794
1617110400000|2021-03-30 13:20:00|2631|2628|2634|2631|2638|2635|2631|2628|763
1617110700000|2021-03-30 13:25:00|2633|2630|2635|2632|2636|2633|2630|2627|427
1617111000000|2021-03-30 13:30:00|2634|2631|2639|2636|2641|2638|2633|2630|837
1617111300000|2021-03-30 13:35:00|2640|2637|2638|2635|2640|2637|2635|2632|447
1617111600000|2021-03-30 13:40:00|2637|2634|2636|2633|2641|2638|2634|2631|428
1617111900000|2021-03-30 13:45:00|2634|2631|2643|2640|2645|2642|2634|2631|574
1617112200000|2021-03-30 13:50:00|2644|2641|2637|2634|2644|2641|2637|2634|279
1617112500000|2021-03-30 13:55:00|2636|2633|2637|2634|2641|2638|2636|2633|292
1617112800000|2021-03-30 14:00:00|2636|2633|2633|2630|2636|2633|2630|2627|461
1617113100000|2021-03-30 14:05:00|2632|2629|2631|2628|2634|2631|2630|2627|402
1617113400000|2021-03-30 14:10:00|2630|2627|2629|2626|2631|2628|2627|2624|607
1617113700000|2021-03-30 14:15:00|2628|2625|2633|2630|2633|2630|2627|2624|560
1617114000000|2021-03-30 14:20:00|2634|2631|2635|2632|2637|2634|2633|2630|228
1617114300000|2021-03-30 14:25:00|2634|2631|2640|2637|2640|2637|2634|2631|244
1617114600000|2021-03-30 14:30:00|2641|2638|2642|2639|2645|2642|2639|2636|378
1617114900000|2021-03-30 14:35:00|2643|2640|2648|2645|2651|2648|2640|2637|481
1617115200000|2021-03-30 14:40:00|2647|2644|2645|2642|2649|2646|2644|2641|338
1617115500000|2021-03-30 14:45:00|2644|2641|2644|2641|2647|2644|2644|2641|235
1617115800000|2021-03-30 14:50:00|2643|2640|2641|2638|2648|2645|2640|2637|242
1617116100000|2021-03-30 14:55:00|2640|2637|2633|2630|2640|2637|2633|2630|405
1617116400000|2021-03-30 15:00:00|2632|2629|2633|2630|2636|2633|2632|2629|317
1617116700000|2021-03-30 15:05:00|2634|2631|2631|2628|2634|2631|2631|2628|266
1617117000000|2021-03-30 15:10:00|2630|2627|2631|2628|2633|2630|2630|2627|246
1617117300000|2021-03-30 15:15:00|2632|2629|2634|2631|2634|2631|2632|2629|282
1617117600000|2021-03-30 15:20:00|2633|2630|2624|2621|2633|2630|2623|2620|410
1617117900000|2021-03-30 15:25:00|2625|2622|2622|2619|2625|2622|2621|2618|408
1617118200000|2021-03-30 15:30:00|2623|2620|2628|2625|2629|2626|2622|2619|750
1617118500000|2021-03-30 15:35:00|2627|2624|2625|2622|2629|2626|2625|2622|291
1617118800000|2021-03-30 15:40:00|2626|2623|2626|2623|2629|2626|2625|2622|272
1617119100000|2021-03-30 15:45:00|2627|2624|2626|2623|2627|2624|2626|2623|213
1617119400000|2021-03-30 15:50:00|2627|2624|2626|2623|2627|2624|2626|2623|209
1617119700000|2021-03-30 15:55:00|||||||||223
1617120000000|2021-03-30 16:00:00|2625|2622|2626|2623|2626|2623|2624|2621|337
1617120300000|2021-03-30 16:05:00|2625|2622|2627|2624|2627|2624|2623|2620|372
1617120600000|2021-03-30 16:10:00|2626|2623|2624|2621|2626|2623|2621|2618|506
1617120900000|2021-03-30 16:15:00|2623|2620|2624|2621|2624|2621|2623|2620|95
1617121200000|2021-03-30 16:20:00|2623|2620|2607|2604|2623|2620|2602|2599|1422
1617121500000|2021-03-30 16:25:00|2608|2605|2619|2616|2621|2618|2608|2605|1073
1617121800000|2021-03-30 16:30:00|2620|2617|2623|2620|2623|2620|2617|2614|701
1617122100000|2021-03-30 16:35:00|2622|2619|2625|2622|2627|2624|2621|2618|292
1617122400000|2021-03-30 16:40:00|2626|2623|2628|2625|2628|2625|2623|2620|230
1617122700000|2021-03-30 16:45:00|2629|2626|2628|2625|2633|2630|2626|2623|303
1617123000000|2021-03-30 16:50:00|2627|2624|2623|2620|2627|2624|2623|2620|339
1617123300000|2021-03-30 16:55:00|2622|2619|2615|2612|2623|2620|2615|2612|506
1617123600000|2021-03-30 17:00:00|2616|2613|2616|2613|2616|2613|2611|2608|486
1617123900000|2021-03-30 17:05:00|2617|2614|2615|2612|2617|2614|2614|2611|307
1617124200000|2021-03-30 17:10:00|2616|2613|2617|2614|2618|2615|2616|2613|217
1617124500000|2021-03-30 17:15:00|2616|2613|2615|2612|2617|2614|2614|2611|171
1617124800000|2021-03-30 17:20:00|2614|2611|2615|2612|2617|2614|2614|2611|247
1617125100000|2021-03-30 17:25:00|2614|2611|2621|2618|2623|2620|2614|2611|761
1617125400000|2021-03-30 17:30:00|2622|2619|2624|2621|2624|2621|2622|2619|337
1617125700000|2021-03-30 17:35:00|2623|2620|2621|2618|2626|2623|2621|2618|260
1617126000000|2021-03-30 17:40:00|2625|2622|2623|2620|2626|2623|2623|2620|288
1617126300000|2021-03-30 17:45:00|2624|2621|2624|2621|2626|2623|2620|2617|295
1617126600000|2021-03-30 17:50:00|2623|2620|2625|2622|2626|2623|2623|2620|987
1617126900000|2021-03-30 17:55:00|2626|2623|2621|2618|2626|2623|2621|2618|266
1617127200000|2021-03-30 18:00:00|2622|2619|2623|2620|2625|2622|2621|2618|282
1617127500000|2021-03-30 18:05:00|2624|2621|2626|2623|2626|2623|2620|2617|427
1617127800000|2021-03-30 18:10:00|2625|2622|2625|2622|2633|2630|2625|2622|508
1617128100000|2021-03-30 18:15:00|2626|2623|2631|2628|2631|2628|2625|2622|238
1617128400000|2021-03-30 18:20:00|2632|2629|2630|2627|2632|2629|2627|2624|458
1617128700000|2021-03-30 18:25:00|2631|2628|2627|2624|2633|2630|2624|2621|1643
1617129000000|2021-03-30 18:30:00|2628|2625|2623|2620|2628|2625|2621|2618|752
1617129300000|2021-03-30 18:35:00|2622|2619|2622|2619|2622|2619|2621|2618|91
1617129600000|2021-03-30 18:40:00|2623|2620|2623|2620|2624|2621|2623|2620|98
1617129900000|2021-03-30 18:45:00|2624|2621|2624|2621|2625|2622|2623|2620|49
1617130200000|2021-03-30 18:50:00|2623|2620|2624|2621|2624|2621|2623|2620|95
1617130500000|2021-03-30 18:55:00|2623|2620|2623|2620|2624|2621|2623|2620|68
1617130800000|2021-03-30 19:00:00|2622|2619|2624|2621|2624|2621|2622|2619|53
1617131100000|2021-03-30 19:05:00|2623|2620|2623|2620|2624|2621|2622|2619|87
1617131400000|2021-03-30 19:10:00|2622|2619|2623|2620|2623|2620|2622|2619|51
1617131700000|2021-03-30 19:15:00|2622|2619|2625|2622|2625|2622|2622|2619|59
1617132000000|2021-03-30 19:20:00|2624|2621|2623|2620|2624|2621|2623|2620|17
1617132300000|2021-03-30 19:25:00|2622|2619|2624|2621|2624|2621|2622|2619|63
1617132600000|2021-03-30 19:30:00|||||||||53
1617132900000|2021-03-30 19:35:00|2625|2622|2625|2622|2625|2622|2625|2622|41
1617133200000|2021-03-30 19:40:00|2626|2623|2627|2624|2627|2624|2626|2623|85
1617133500000|2021-03-30 19:45:00|2626|2623|2627|2624|2627|2624|2626|2623|93
1617133800000|2021-03-30 19:50:00|2628|2625|2627|2624|2628|2625|2627|2624|54
1617134100000|2021-03-30 19:55:00|2628|2625|2629|2626|2629|2626|2627|2624|134
1617134400000|2021-03-30 20:00:00|2628|2625|2628|2625|2628|2625|2628|2625|49
1617134700000|2021-03-30 20:05:00|2629|2626|2629|2626|2629|2626|2628|2625|11
1617135000000|2021-03-30 20:10:00|2628|2625|2626|2623|2628|2625|2626|2623|69
1617135300000|2021-03-30 20:15:00|||||||||12
1617135600000|2021-03-30 20:20:00|2627|2624|2627|2624|2627|2624|2627|2624|9
1617135900000|2021-03-30 20:25:00|2629|2626|2628|2625|2629|2626|2628|2625|68
1617136200000|2021-03-30 20:30:00|2629|2626|2628|2625|2630|2627|2627|2624|68
1617136500000|2021-03-30 20:35:00|2627|2624|2627|2624|2628|2625|2627|2624|13
1617136800000|2021-03-30 20:40:00|2626|2623|2627|2624|2627|2624|2626|2623|33
1617137100000|2021-03-30 20:45:00|2626|2623|2627|2624|2628|2625|2626|2623|30
1617137400000|2021-03-30 20:50:00|2626|2623|2626|2623|2629|2626|2626|2623|75
1617137700000|2021-03-30 20:55:00|2625|2622|2626|2623|2627|2624|2625|2622|81
1617141600000|2021-03-30 22:00:00|2625|2622|2627|2624|2629|2626|2625|2622|35
1617141900000|2021-03-30 22:05:00|2628|2625|2627|2624|2629|2626|2627|2624|13
1617142200000|2021-03-30 22:10:00|||||||||19
1617142500000|2021-03-30 22:15:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1617142800000|2021-03-30 22:20:00|2628|2625|2627|2624|2628|2625|2627|2624|12
1617143100000|2021-03-30 22:25:00|||||||||5
1617143400000|2021-03-30 22:30:00|||||||||4
1617143700000|2021-03-30 22:35:00|||||||||1
1617144000000|2021-03-30 22:40:00|2626|2623|2626|2623|2626|2623|2626|2623|16
1617144300000|2021-03-30 22:45:00|2627|2624|2626|2623|2627|2624|2626|2623|26
1617144600000|2021-03-30 22:50:00|2627|2624|2626|2623|2627|2624|2626|2623|9
1617144900000|2021-03-30 22:55:00|||||||||8
1617145200000|2021-03-30 23:00:00|2627|2624|2626|2623|2627|2624|2626|2623|3
1617145500000|2021-03-30 23:05:00|2625|2622|2625|2622|2626|2623|2625|2622|31
1617145800000|2021-03-30 23:10:00|2626|2623|2626|2623|2626|2623|2625|2622|6
1617146100000|2021-03-30 23:15:00|2625|2622|2627|2624|2627|2624|2625|2622|12
1617146400000|2021-03-30 23:20:00|2626|2623|2626|2623|2626|2623|2626|2623|3
1617146700000|2021-03-30 23:25:00|2627|2624|2625|2622|2627|2624|2625|2622|14
1617147000000|2021-03-30 23:30:00|2626|2623|2626|2623|2626|2623|2626|2623|18
1617147300000|2021-03-30 23:35:00|2625|2622|2625|2622|2625|2622|2625|2622|9
1617147600000|2021-03-30 23:40:00|||||||||7
1617147900000|2021-03-30 23:45:00|||||||||9
1617148200000|2021-03-30 23:50:00|2626|2623|2625|2622|2626|2623|2625|2622|20
1617148500000|2021-03-30 23:55:00|2626|2623|2626|2623|2626|2623|2625|2622|13
1617148800000|2021-03-31 00:00:00|2627|2624|2627|2624|2627|2624|2625|2622|36
1617149100000|2021-03-31 00:05:00|2626|2623|2626|2623|2627|2624|2626|2623|9
1617149400000|2021-03-31 00:10:00|2627|2624|2628|2625|2628|2625|2627|2624|15
1617149700000|2021-03-31 00:15:00|2627|2624|2628|2625|2628|2625|2627|2624|6
1617150000000|2021-03-31 00:20:00|2629|2626|2629|2626|2629|2626|2628|2625|17
1617150300000|2021-03-31 00:25:00|2628|2625|2630|2627|2630|2627|2628|2625|25
1617150600000|2021-03-31 00:30:00|2629|2626|2630|2627|2631|2628|2629|2626|48
1617150900000|2021-03-31 00:35:00|||||||||2
1617151200000|2021-03-31 00:40:00|2631|2628|2632|2629|2632|2629|2631|2628|52
1617151500000|2021-03-31 00:45:00|2631|2628|2630|2627|2632|2629|2630|2627|38
1617151800000|2021-03-31 00:50:00|||||||||3
1617152100000|2021-03-31 00:55:00|||||||||4
1617152400000|2021-03-31 01:00:00|||||||||7
1617153000000|2021-03-31 01:10:00|||||||||2
1617153300000|2021-03-31 01:15:00|2629|2626|2629|2626|2630|2627|2629|2626|24
1617153600000|2021-03-31 01:20:00|2630|2627|2630|2627|2630|2627|2629|2626|25
1617153900000|2021-03-31 01:25:00|2629|2626|2629|2626|2629|2626|2629|2626|8
1617154200000|2021-03-31 01:30:00|||||||||1
1617154500000|2021-03-31 01:35:00|2628|2625|2629|2626|2629|2626|2628|2625|10
1617154800000|2021-03-31 01:40:00|2628|2625|2628|2625|2628|2625|2628|2625|6
1617155100000|2021-03-31 01:45:00|2629|2626|2630|2627|2630|2627|2629|2626|22
1617155700000|2021-03-31 01:55:00|||||||||1
1617156000000|2021-03-31 02:00:00|2629|2626|2630|2627|2630|2627|2629|2626|14
1617156300000|2021-03-31 02:05:00|||||||||5
1617156600000|2021-03-31 02:10:00|2629|2626|2629|2626|2630|2627|2629|2626|13
1617156900000|2021-03-31 02:15:00|||||||||7
1617157200000|2021-03-31 02:20:00|2630|2627|2630|2627|2631|2628|2630|2627|42
1617157500000|2021-03-31 02:25:00|2631|2628|2630|2627|2631|2628|2630|2627|7
1617157800000|2021-03-31 02:30:00|||||||||15
1617158100000|2021-03-31 02:35:00|||||||||9
1617158400000|2021-03-31 02:40:00|||||||||7
1617158700000|2021-03-31 02:45:00|||||||||3
1617159000000|2021-03-31 02:50:00|||||||||4
1617159300000|2021-03-31 02:55:00|2631|2628|2631|2628|2631|2628|2631|2628|9
1617159600000|2021-03-31 03:00:00|2630|2627|2631|2628|2631|2628|2630|2627|19
1617159900000|2021-03-31 03:05:00|2630|2627|2631|2628|2631|2628|2630|2627|6
1617160200000|2021-03-31 03:10:00|2630|2627|2631|2628|2631|2628|2630|2627|17
1617160500000|2021-03-31 03:15:00|2632|2629|2632|2629|2632|2629|2631|2628|44
1617160800000|2021-03-31 03:20:00|||||||||12
1617161100000|2021-03-31 03:25:00|||||||||5
1617161400000|2021-03-31 03:30:00|||||||||5
1617161700000|2021-03-31 03:35:00|||||||||8
1617162000000|2021-03-31 03:40:00|||||||||5
1617162300000|2021-03-31 03:45:00|2634|2631|2634|2631|2635|2632|2633|2630|60
1617162600000|2021-03-31 03:50:00|2633|2630|2633|2630|2634|2631|2633|2630|12
1617162900000|2021-03-31 03:55:00|||||||||1
1617163200000|2021-03-31 04:00:00|2634|2631|2634|2631|2634|2631|2634|2631|1
1617163500000|2021-03-31 04:05:00|2633|2630|2633|2630|2633|2630|2633|2630|2
1617163800000|2021-03-31 04:10:00|||||||||2
1617164100000|2021-03-31 04:15:00|||||||||1
1617164400000|2021-03-31 04:20:00|||||||||7
1617164700000|2021-03-31 04:25:00|||||||||4
1617165000000|2021-03-31 04:30:00|2632|2629|2632|2629|2633|2630|2632|2629|8
1617165300000|2021-03-31 04:35:00|||||||||7
1617165600000|2021-03-31 04:40:00|2631|2628|2631|2628|2632|2629|2631|2628|28
1617165900000|2021-03-31 04:45:00|||||||||23
1617166200000|2021-03-31 04:50:00|2630|2627|2632|2629|2632|2629|2630|2627|16
1617166500000|2021-03-31 04:55:00|2631|2628|2631|2628|2632|2629|2631|2628|12
1617166800000|2021-03-31 05:00:00|2632|2629|2631|2628|2632|2629|2630|2627|16
1617167100000|2021-03-31 05:05:00|2630|2627|2631|2628|2631|2628|2630|2627|12
1617167400000|2021-03-31 05:10:00|2630|2627|2632|2629|2632|2629|2630|2627|22
1617167700000|2021-03-31 05:15:00|2631|2628|2631|2628|2632|2629|2631|2628|11
1617168000000|2021-03-31 05:20:00|||||||||2
1617168300000|2021-03-31 05:25:00|2632|2629|2633|2630|2633|2630|2632|2629|20
1617168600000|2021-03-31 05:30:00|2632|2629|2635|2632|2635|2632|2632|2629|21
1617168900000|2021-03-31 05:35:00|2634|2631|2634|2631|2634|2631|2634|2631|13
1617169200000|2021-03-31 05:40:00|2633|2630|2634|2631|2634|2631|2633|2630|21
1617169500000|2021-03-31 05:45:00|2635|2632|2635|2632|2635|2632|2635|2632|0
1617169800000|2021-03-31 05:50:00|||||||||9
1617170100000|2021-03-31 05:55:00|||||||||13
1617170400000|2021-03-31 06:00:00|2634|2631|2627|2624|2634|2631|2627|2624|131
1617170700000|2021-03-31 06:05:00|2628|2625|2629|2626|2629|2626|2628|2625|11
1617171000000|2021-03-31 06:10:00|||||||||26
1617171300000|2021-03-31 06:15:00|2630|2627|2631|2628|2631|2628|2629|2626|60
1617171600000|2021-03-31 06:20:00|2632|2629|2632|2629|2632|2629|2632|2629|37
1617171900000|2021-03-31 06:25:00|2633|2630|2632|2629|2633|2630|2632|2629|37
1617172200000|2021-03-31 06:30:00|2633|2630|2632|2629|2633|2630|2632|2629|18
1617172500000|2021-03-31 06:35:00|||||||||3
1617172800000|2021-03-31 06:40:00|2633|2630|2632|2629|2633|2630|2632|2629|8
1617173100000|2021-03-31 06:45:00|2633|2630|2634|2631|2634|2631|2633|2630|18
1617173400000|2021-03-31 06:50:00|2635|2632|2636|2633|2636|2633|2635|2632|23
1617173700000|2021-03-31 06:55:00|2635|2632|2634|2631|2636|2633|2634|2631|36
1617174000000|2021-03-31 07:00:00|2635|2632|2634|2631|2635|2632|2632|2629|56
1617174300000|2021-03-31 07:05:00|2635|2632|2634|2631|2635|2632|2633|2630|30
1617174600000|2021-03-31 07:10:00|2635|2632|2632|2629|2635|2632|2632|2629|51
1617174900000|2021-03-31 07:15:00|2631|2628|2629|2626|2632|2629|2629|2626|50
1617175200000|2021-03-31 07:20:00|2630|2627|2629|2626|2630|2627|2629|2626|23
1617175500000|2021-03-31 07:25:00|2628|2625|2631|2628|2633|2630|2628|2625|92
1617175800000|2021-03-31 07:30:00|2632|2629|2630|2627|2633|2630|2630|2627|43
1617176100000|2021-03-31 07:35:00|2631|2628|2634|2631|2634|2631|2629|2626|32
1617176400000|2021-03-31 07:40:00|2633|2630|2634|2631|2635|2632|2633|2630|55
1617176700000|2021-03-31 07:45:00|2635|2632|2632|2629|2635|2632|2631|2628|61
1617177000000|2021-03-31 07:50:00|2631|2628|2630|2627|2632|2629|2630|2627|48
1617177300000|2021-03-31 07:55:00|2631|2628|2631|2628|2632|2629|2631|2628|23
1617177600000|2021-03-31 08:00:00|2632|2629|2632|2629|2633|2630|2631|2628|21
1617177900000|2021-03-31 08:05:00|2631|2628|2630|2627|2631|2628|2630|2627|37
1617178200000|2021-03-31 08:10:00|2631|2628|2631|2628|2631|2628|2630|2627|28
1617178500000|2021-03-31 08:15:00|2632|2629|2632|2629|2632|2629|2632|2629|15
1617178800000|2021-03-31 08:20:00|2631|2628|2631|2628|2631|2628|2630|2627|35
1617179100000|2021-03-31 08:25:00|2632|2629|2631|2628|2633|2630|2631|2628|9
1617179400000|2021-03-31 08:30:00|2632|2629|2631|2628|2632|2629|2631|2628|9
1617179700000|2021-03-31 08:35:00|2632|2629|2631|2628|2632|2629|2631|2628|10
1617180000000|2021-03-31 08:40:00|2632|2629|2632|2629|2633|2630|2632|2629|18
1617180300000|2021-03-31 08:45:00|2633|2630|2633|2630|2633|2630|2632|2629|5
1617180600000|2021-03-31 08:50:00|2632|2629|2634|2631|2635|2632|2632|2629|34
1617180900000|2021-03-31 08:55:00|2635|2632|2634|2631|2635|2632|2634|2631|12
1617181200000|2021-03-31 09:00:00|2635|2632|2634|2631|2635|2632|2634|2631|10
1617181500000|2021-03-31 09:05:00|||||||||5
1617181800000|2021-03-31 09:10:00|||||||||9
1617182100000|2021-03-31 09:15:00|||||||||17
1617182400000|2021-03-31 09:20:00|2635|2632|2640|2637|2640|2637|2635|2632|85
1617182700000|2021-03-31 09:25:00|2639|2636|2641|2638|2641|2638|2639|2636|80
1617183000000|2021-03-31 09:30:00|2640|2637|2640|2637|2641|2638|2640|2637|59
1617183300000|2021-03-31 09:35:00|2641|2638|2640|2637|2641|2638|2639|2636|14
1617183600000|2021-03-31 09:40:00|2639|2636|2638|2635|2640|2637|2638|2635|40
1617183900000|2021-03-31 09:45:00|||||||||20
1617184200000|2021-03-31 09:50:00|2639|2636|2639|2636|2640|2637|2639|2636|17
1617184500000|2021-03-31 09:55:00|2640|2637|2645|2642|2646|2643|2639|2636|136
1617184800000|2021-03-31 10:00:00|2646|2643|2644|2641|2646|2643|2644|2641|109
1617185100000|2021-03-31 10:05:00|2645|2642|2646|2643|2646|2643|2644|2641|58
1617185400000|2021-03-31 10:10:00|2645|2642|2644|2641|2645|2642|2644|2641|72
1617185700000|2021-03-31 10:15:00|2645|2642|2645|2642|2646|2643|2644|2641|46
1617186000000|2021-03-31 10:20:00|2644|2641|2637|2634|2644|2641|2636|2633|102
1617186300000|2021-03-31 10:25:00|2636|2633|2637|2634|2638|2635|2636|2633|24
1617186600000|2021-03-31 10:30:00|2638|2635|2640|2637|2640|2637|2637|2634|41
1617186900000|2021-03-31 10:35:00|||||||||12
1617187200000|2021-03-31 10:40:00|2641|2638|2642|2639|2643|2640|2641|2638|55
1617187500000|2021-03-31 10:45:00|2641|2638|2641|2638|2641|2638|2640|2637|19
1617187800000|2021-03-31 10:50:00|2642|2639|2642|2639|2642|2639|2642|2639|9
1617188100000|2021-03-31 10:55:00|2641|2638|2643|2640|2643|2640|2641|2638|25
1617188400000|2021-03-31 11:00:00|2644|2641|2643|2640|2644|2641|2641|2638|60
1617188700000|2021-03-31 11:05:00|2642|2639|2643|2640|2643|2640|2642|2639|45
1617189000000|2021-03-31 11:10:00|2642|2639|2641|2638|2643|2640|2641|2638|35
1617189300000|2021-03-31 11:15:00|2642|2639|2646|2643|2646|2643|2641|2638|119
1617189600000|2021-03-31 11:20:00|2645|2642|2643|2640|2646|2643|2642|2639|83
1617189900000|2021-03-31 11:25:00|2645|2642|2644|2641|2646|2643|2644|2641|122
1617190200000|2021-03-31 11:30:00|2645|2642|2650|2647|2650|2647|2643|2640|85
1617190500000|2021-03-31 11:35:00|2653|2650|2653|2650|2658|2655|2651|2648|367
1617190800000|2021-03-31 11:40:00|2655|2652|2654|2651|2659|2656|2654|2651|219
1617191100000|2021-03-31 11:45:00|2657|2654|2654|2651|2658|2655|2652|2649|171
1617191400000|2021-03-31 11:50:00|2655|2652|2657|2654|2657|2654|2653|2650|130
1617191700000|2021-03-31 11:55:00|2658|2655|2658|2655|2661|2658|2657|2654|272
1617192000000|2021-03-31 12:00:00|2657|2654|2658|2655|2662|2659|2657|2654|309
1617192300000|2021-03-31 12:05:00|2659|2656|2658|2655|2659|2656|2655|2652|232
1617192600000|2021-03-31 12:10:00|2659|2656|2657|2654|2660|2657|2656|2653|179
1617192900000|2021-03-31 12:15:00|2658|2655|2655|2652|2658|2655|2655|2652|198
1617193200000|2021-03-31 12:20:00|2656|2653|2656|2653|2657|2654|2655|2652|112
1617193500000|2021-03-31 12:25:00|2655|2652|2647|2644|2655|2652|2645|2642|299
1617193800000|2021-03-31 12:30:00|2648|2645|2650|2647|2651|2648|2648|2645|198
1617194100000|2021-03-31 12:35:00|2649|2646|2640|2637|2651|2648|2638|2635|295
1617194400000|2021-03-31 12:40:00|2639|2636|2639|2636|2640|2637|2638|2635|163
1617194700000|2021-03-31 12:45:00|2640|2637|2642|2639|2646|2643|2640|2637|312
1617195000000|2021-03-31 12:50:00|2641|2638|2637|2634|2641|2638|2634|2631|307
1617195300000|2021-03-31 12:55:00|2636|2633|2641|2638|2641|2638|2635|2632|269
1617195600000|2021-03-31 13:00:00|2642|2639|2625|2622|2648|2645|2624|2621|977
1617195900000|2021-03-31 13:05:00|2626|2623|2622|2619|2628|2625|2622|2619|441
1617196200000|2021-03-31 13:10:00|2621|2618|2610|2607|2623|2620|2608|2605|1015
1617196500000|2021-03-31 13:15:00|2609|2606|2603|2600|2611|2608|2599|2596|880
1617196800000|2021-03-31 13:20:00|2602|2599|2602|2599|2603|2600|2594|2591|1644
1617197100000|2021-03-31 13:25:00|2601|2598|2600|2597|2606|2603|2598|2595|676
1617197400000|2021-03-31 13:30:00|2599|2596|2590|2587|2599|2596|2588|2585|840
1617197700000|2021-03-31 13:35:00|2589|2586|2586|2583|2590|2587|2585|2582|1211
1617198000000|2021-03-31 13:40:00|2585|2582|2592|2589|2592|2589|2582|2579|857
1617198300000|2021-03-31 13:45:00|2591|2588|2596|2593|2598|2595|2591|2588|783
1617198600000|2021-03-31 13:50:00|2595|2592|2591|2588|2597|2594|2591|2588|587
1617198900000|2021-03-31 13:55:00|2590|2587|2593|2590|2594|2591|2586|2583|655
1617199200000|2021-03-31 14:00:00|2592|2589|2597|2594|2600|2597|2589|2586|1230
1617199500000|2021-03-31 14:05:00|2596|2593|2611|2608|2612|2609|2596|2593|941
1617199800000|2021-03-31 14:10:00|2612|2609|2613|2610|2623|2620|2612|2609|1026
1617200100000|2021-03-31 14:15:00|2614|2611|2622|2619|2623|2620|2613|2610|537
1617200400000|2021-03-31 14:20:00|2621|2618|2624|2621|2627|2624|2621|2618|560
1617200700000|2021-03-31 14:25:00|2625|2622|2623|2620|2625|2622|2621|2618|409
1617201000000|2021-03-31 14:30:00|2624|2621|2619|2616|2625|2622|2618|2615|348
1617201300000|2021-03-31 14:35:00|2620|2617|2621|2618|2624|2621|2619|2616|297
1617201600000|2021-03-31 14:40:00|2620|2617|2623|2620|2625|2622|2619|2616|642
1617201900000|2021-03-31 14:45:00|2624|2621|2623|2620|2625|2622|2622|2619|268
1617202200000|2021-03-31 14:50:00|2622|2619|2623|2620|2624|2621|2622|2619|148
1617202500000|2021-03-31 14:55:00|2622|2619|2621|2618|2624|2621|2621|2618|219
1617202800000|2021-03-31 15:00:00|2620|2617|2621|2618|2622|2619|2620|2617|377
1617203100000|2021-03-31 15:05:00|2622|2619|2623|2620|2623|2620|2621|2618|178
1617203400000|2021-03-31 15:10:00|2622|2619|2623|2620|2624|2621|2622|2619|139
1617203700000|2021-03-31 15:15:00|2624|2621|2623|2620|2626|2623|2623|2620|204
1617204000000|2021-03-31 15:20:00|2624|2621|2628|2625|2628|2625|2623|2620|415
1617204300000|2021-03-31 15:25:00|2627|2624|2622|2619|2627|2624|2619|2616|335
1617204600000|2021-03-31 15:30:00|2621|2618|2613|2610|2622|2619|2613|2610|589
1617204900000|2021-03-31 15:35:00|2612|2609|2613|2610|2614|2611|2610|2607|280
1617205200000|2021-03-31 15:40:00|2612|2609|2611|2608|2613|2610|2610|2607|286
1617205500000|2021-03-31 15:45:00|2610|2607|2613|2610|2614|2611|2610|2607|223
1617205800000|2021-03-31 15:50:00|2614|2611|2616|2613|2618|2615|2614|2611|223
1617206100000|2021-03-31 15:55:00|2617|2614|2619|2616|2620|2617|2616|2613|298
1617206400000|2021-03-31 16:00:00|2620|2617|2621|2618|2621|2618|2618|2615|311
1617206700000|2021-03-31 16:05:00|2622|2619|2622|2619|2622|2619|2620|2617|298
1617207000000|2021-03-31 16:10:00|2623|2620|2621|2618|2623|2620|2620|2617|155
1617207300000|2021-03-31 16:15:00|2622|2619|2621|2618|2622|2619|2618|2615|687
1617207600000|2021-03-31 16:20:00|2620|2617|2619|2616|2620|2617|2618|2615|368
1617207900000|2021-03-31 16:25:00|2620|2617|2619|2616|2621|2618|2619|2616|153
1617208200000|2021-03-31 16:30:00|2620|2617|2620|2617|2620|2617|2618|2615|149
1617208500000|2021-03-31 16:35:00|2622|2619|2621|2618|2623|2620|2620|2617|107
1617208800000|2021-03-31 16:40:00|2622|2619|2622|2619|2623|2620|2622|2619|222
1617209100000|2021-03-31 16:45:00|2623|2620|2620|2617|2623|2620|2619|2616|139
1617209400000|2021-03-31 16:50:00|2621|2618|2625|2622|2625|2622|2621|2618|245
1617209700000|2021-03-31 16:55:00|2624|2621|2623|2620|2624|2621|2623|2620|122
1617210000000|2021-03-31 17:00:00|2624|2621|2625|2622|2625|2622|2624|2621|57
1617210300000|2021-03-31 17:05:00|2626|2623|2624|2621|2626|2623|2622|2619|173
1617210600000|2021-03-31 17:10:00|2623|2620|2623|2620|2625|2622|2623|2620|114
1617210900000|2021-03-31 17:15:00|2622|2619|2624|2621|2624|2621|2622|2619|102
1617211200000|2021-03-31 17:20:00|2623|2620|2624|2621|2624|2621|2622|2619|341
1617211500000|2021-03-31 17:25:00|2627|2624|2623|2620|2627|2624|2622|2619|303
1617211800000|2021-03-31 17:30:00|2622|2619|2619|2616|2623|2620|2617|2614|916
1617212100000|2021-03-31 17:35:00|2618|2615|2617|2614|2618|2615|2616|2613|396
1617212400000|2021-03-31 17:40:00|2616|2613|2615|2612|2616|2613|2614|2611|185
1617212700000|2021-03-31 17:45:00|2614|2611|2614|2611|2615|2612|2612|2609|470
1617213000000|2021-03-31 17:50:00|2613|2610|2614|2611|2614|2611|2613|2610|239
1617213300000|2021-03-31 17:55:00|2613|2610|2617|2614|2619|2616|2613|2610|222
1617213600000|2021-03-31 18:00:00|2616|2613|2618|2615|2620|2617|2616|2613|290
1617213900000|2021-03-31 18:05:00|2619|2616|2618|2615|2619|2616|2618|2615|447
1617214200000|2021-03-31 18:10:00|2617|2614|2615|2612|2618|2615|2615|2612|264
1617214500000|2021-03-31 18:15:00|2616|2613|2618|2615|2618|2615|2613|2610|565
1617214800000|2021-03-31 18:20:00|2619|2616|2614|2611|2620|2617|2614|2611|978
1617215100000|2021-03-31 18:25:00|2615|2612|2612|2609|2619|2616|2612|2609|2001
1617215400000|2021-03-31 18:30:00|2613|2610|2619|2616|2622|2619|2613|2610|622
1617215700000|2021-03-31 18:35:00|2620|2617|2618|2615|2620|2617|2618|2615|153
1617216000000|2021-03-31 18:40:00|2619|2616|2616|2613|2619|2616|2616|2613|118
1617216300000|2021-03-31 18:45:00|2617|2614|2617|2614|2617|2614|2617|2614|429
1617216600000|2021-03-31 18:50:00|2616|2613|2615|2612|2616|2613|2615|2612|121
1617216900000|2021-03-31 18:55:00|2614|2611|2617|2614|2617|2614|2612|2609|428
1617217200000|2021-03-31 19:00:00|2615|2612|2614|2611|2615|2612|2614|2611|66
1617217500000|2021-03-31 19:05:00|2615|2612|2615|2612|2615|2612|2613|2610|76
1617217800000|2021-03-31 19:10:00|2614|2611|2612|2609|2614|2611|2610|2607|156
1617218100000|2021-03-31 19:15:00|2611|2608|2611|2608|2612|2609|2611|2608|86
1617218400000|2021-03-31 19:20:00|2612|2609|2612|2609|2612|2609|2611|2608|83
1617218700000|2021-03-31 19:25:00|2611|2608|2612|2609|2612|2609|2611|2608|78
1617219000000|2021-03-31 19:30:00|2611|2608|2610|2607|2612|2609|2610|2607|152
1617219300000|2021-03-31 19:35:00|2611|2608|2610|2607|2611|2608|2609|2606|41
1617219600000|2021-03-31 19:40:00|2609|2606|2610|2607|2611|2608|2609|2606|74
1617219900000|2021-03-31 19:45:00|2609|2606|2609|2606|2610|2607|2609|2606|37
1617220200000|2021-03-31 19:50:00|2610|2607|2610|2607|2611|2608|2609|2606|83
1617220500000|2021-03-31 19:55:00|2611|2608|2610|2607|2611|2608|2610|2607|66
1617220800000|2021-03-31 20:00:00|2611|2608|2611|2608|2611|2608|2610|2607|113
1617221100000|2021-03-31 20:05:00|2610|2607|2611|2608|2611|2608|2610|2607|53
1617221400000|2021-03-31 20:10:00|2610|2607|2612|2609|2612|2609|2610|2607|64
1617221700000|2021-03-31 20:15:00|2611|2608|2610|2607|2612|2609|2610|2607|56
1617222000000|2021-03-31 20:20:00|2611|2608|2611|2608|2612|2609|2610|2607|65
1617222300000|2021-03-31 20:25:00|2612|2609|2613|2610|2613|2610|2611|2608|31
1617222600000|2021-03-31 20:30:00|2612|2609|2611|2608|2612|2609|2611|2608|52
1617222900000|2021-03-31 20:35:00|2612|2609|2612|2609|2612|2609|2612|2609|25
1617223200000|2021-03-31 20:40:00|2611|2608|2612|2609|2612|2609|2610|2607|70
1617223500000|2021-03-31 20:45:00|2611|2608|2614|2611|2614|2611|2611|2608|77
1617223800000|2021-03-31 20:50:00|2613|2610|2613|2610|2614|2611|2613|2610|36
1617224100000|2021-03-31 20:55:00|2612|2609|2611|2608|2615|2612|2611|2608|160
1617228000000|2021-03-31 22:00:00|2613|2610|2611|2608|2614|2611|2609|2606|93
1617228300000|2021-03-31 22:05:00|2610|2607|2610|2607|2611|2608|2610|2607|9
1617228600000|2021-03-31 22:10:00|2609|2606|2610|2607|2610|2607|2609|2606|18
1617228900000|2021-03-31 22:15:00|||||||||1
1617229200000|2021-03-31 22:20:00|||||||||4
1617229500000|2021-03-31 22:25:00|2609|2606|2608|2605|2609|2606|2608|2605|68
1617229800000|2021-03-31 22:30:00|2609|2606|2609|2606|2609|2606|2609|2606|26
1617230100000|2021-03-31 22:35:00|||||||||1
1617230400000|2021-03-31 22:40:00|2610|2607|2610|2607|2610|2607|2610|2607|15
1617230700000|2021-03-31 22:45:00|||||||||5
1617231000000|2021-03-31 22:50:00|2609|2606|2610|2607|2610|2607|2609|2606|29
1617231300000|2021-03-31 22:55:00|2609|2606|2609|2606|2609|2606|2609|2606|4
1617231600000|2021-03-31 23:00:00|2610|2607|2610|2607|2610|2607|2610|2607|6
1617231900000|2021-03-31 23:05:00|||||||||3
1617232200000|2021-03-31 23:10:00|||||||||6
1617232500000|2021-03-31 23:15:00|2611|2608|2611|2608|2611|2608|2611|2608|12
1617232800000|2021-03-31 23:20:00|2610|2607|2610|2607|2610|2607|2610|2607|6
1617233100000|2021-03-31 23:25:00|2611|2608|2611|2608|2611|2608|2611|2608|15
1617233400000|2021-03-31 23:30:00|2612|2609|2611|2608|2612|2609|2611|2608|27
1617233700000|2021-03-31 23:35:00|2610|2607|2610|2607|2610|2607|2610|2607|14
1617234000000|2021-03-31 23:40:00|||||||||10
1617234300000|2021-03-31 23:45:00|||||||||1
1617234600000|2021-03-31 23:50:00|2609|2606|2609|2606|2609|2606|2609|2606|5
1617234900000|2021-03-31 23:55:00|||||||||6
1617235200000|2021-04-01 00:00:00|2610|2607|2609|2606|2611|2608|2609|2606|59
1617235500000|2021-04-01 00:05:00|||||||||7
1617235800000|2021-04-01 00:10:00|2610|2607|2611|2608|2611|2608|2610|2607|32
1617236100000|2021-04-01 00:15:00|2610|2607|2611|2608|2611|2608|2610|2607|8
1617236400000|2021-04-01 00:20:00|2610|2607|2610|2607|2610|2607|2610|2607|9
1617236700000|2021-04-01 00:25:00|2609|2606|2610|2607|2610|2607|2609|2606|29
1617237000000|2021-04-01 00:30:00|2609|2606|2610|2607|2610|2607|2609|2606|31
1617237600000|2021-04-01 00:40:00|||||||||2
1617238200000|2021-04-01 00:50:00|2609|2606|2611|2608|2611|2608|2609|2606|34
1617238500000|2021-04-01 00:55:00|||||||||6
1617238800000|2021-04-01 01:00:00|2612|2609|2612|2609|2612|2609|2611|2608|38
1617239100000|2021-04-01 01:05:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1617239400000|2021-04-01 01:10:00|||||||||7
1617239700000|2021-04-01 01:15:00|||||||||6
1617240000000|2021-04-01 01:20:00|2612|2609|2612|2609|2612|2609|2612|2609|25
1617240300000|2021-04-01 01:25:00|2611|2608|2611|2608|2611|2608|2611|2608|4
1617240600000|2021-04-01 01:30:00|2610|2607|2610|2607|2610|2607|2610|2607|3
1617240900000|2021-04-01 01:35:00|2611|2608|2611|2608|2611|2608|2611|2608|12
1617241200000|2021-04-01 01:40:00|2610|2607|2609|2606|2610|2607|2609|2606|28
1617241500000|2021-04-01 01:45:00|2610|2607|2609|2606|2610|2607|2609|2606|7
1617241800000|2021-04-01 01:50:00|||||||||7
1617242100000|2021-04-01 01:55:00|2610|2607|2609|2606|2610|2607|2609|2606|6
1617242400000|2021-04-01 02:00:00|||||||||12
1617242700000|2021-04-01 02:05:00|||||||||3
1617243000000|2021-04-01 02:10:00|||||||||5
1617243300000|2021-04-01 02:15:00|2610|2607|2610|2607|2610|2607|2610|2607|17
1617243900000|2021-04-01 02:25:00|2609|2606|2609|2606|2610|2607|2609|2606|7
1617244200000|2021-04-01 02:30:00|2610|2607|2610|2607|2610|2607|2610|2607|1
1617244500000|2021-04-01 02:35:00|2609|2606|2610|2607|2610|2607|2609|2606|4
1617244800000|2021-04-01 02:40:00|2609|2606|2610|2607|2610|2607|2609|2606|3
1617245100000|2021-04-01 02:45:00|2609|2606|2609|2606|2609|2606|2609|2606|2
1617245400000|2021-04-01 02:50:00|2608|2605|2608|2605|2609|2606|2608|2605|7
1617245700000|2021-04-01 02:55:00|2609|2606|2609|2606|2609|2606|2609|2606|5
1617246300000|2021-04-01 03:05:00|2610|2607|2610|2607|2610|2607|2610|2607|4
1617246600000|2021-04-01 03:10:00|||||||||7
1617246900000|2021-04-01 03:15:00|||||||||9
1617247200000|2021-04-01 03:20:00|||||||||4
1617247500000|2021-04-01 03:25:00|2609|2606|2609|2606|2609|2606|2609|2606|0
1617247800000|2021-04-01 03:30:00|2610|2607|2609|2606|2610|2607|2609|2606|11
1617248100000|2021-04-01 03:35:00|||||||||2
1617248400000|2021-04-01 03:40:00|2610|2607|2609|2606|2610|2607|2609|2606|3
1617248700000|2021-04-01 03:45:00|2610|2607|2610|2607|2610|2607|2610|2607|4
1617249000000|2021-04-01 03:50:00|||||||||2
1617249300000|2021-04-01 03:55:00|2611|2608|2611|2608|2611|2608|2610|2607|17
1617249600000|2021-04-01 04:00:00|2610|2607|2610|2607|2610|2607|2610|2607|19
1617249900000|2021-04-01 04:05:00|||||||||6
1617250200000|2021-04-01 04:10:00|||||||||2
1617250500000|2021-04-01 04:15:00|2609|2606|2610|2607|2610|2607|2609|2606|7
1617250800000|2021-04-01 04:20:00|2609|2606|2610|2607|2610|2607|2609|2606|2
1617251100000|2021-04-01 04:25:00|2609|2606|2610|2607|2610|2607|2609|2606|20
1617251400000|2021-04-01 04:30:00|2609|2606|2610|2607|2610|2607|2609|2606|11
1617251700000|2021-04-01 04:35:00|2609|2606|2609|2606|2609|2606|2609|2606|3
1617252000000|2021-04-01 04:40:00|2610|2607|2609|2606|2610|2607|2609|2606|11
1617252300000|2021-04-01 04:45:00|2610|2607|2609|2606|2610|2607|2609|2606|20
1617252600000|2021-04-01 04:50:00|2610|2607|2609|2606|2610|2607|2609|2606|17
1617252900000|2021-04-01 04:55:00|2608|2605|2604|2601|2608|2605|2603|2600|105
1617253200000|2021-04-01 05:00:00|2603|2600|2604|2601|2605|2602|2603|2600|21
1617253500000|2021-04-01 05:05:00|||||||||10
1617253800000|2021-04-01 05:10:00|2603|2600|2604|2601|2604|2601|2603|2600|17
1617254100000|2021-04-01 05:15:00|2603|2600|2602|2599|2603|2600|2602|2599|21
1617254400000|2021-04-01 05:20:00|||||||||10
1617254700000|2021-04-01 05:25:00|2603|2600|2602|2599|2604|2601|2601|2598|57
1617255000000|2021-04-01 05:30:00|2601|2598|2601|2598|2602|2599|2601|2598|31
1617255300000|2021-04-01 05:35:00|2600|2597|2602|2599|2602|2599|2599|2596|67
1617255600000|2021-04-01 05:40:00|2600|2597|2599|2596|2601|2598|2599|2596|30
1617255900000|2021-04-01 05:45:00|2600|2597|2602|2599|2602|2599|2599|2596|44
1617256200000|2021-04-01 05:50:00|2601|2598|2601|2598|2601|2598|2601|2598|15
1617256500000|2021-04-01 05:55:00|2599|2596|2598|2595|2601|2598|2598|2595|37
1617256800000|2021-04-01 06:00:00|2599|2596|2591|2588|2599|2596|2590|2587|169
1617257100000|2021-04-01 06:05:00|2590|2587|2593|2590|2596|2593|2589|2586|109
1617257400000|2021-04-01 06:10:00|2594|2591|2593|2590|2597|2594|2593|2590|83
1617257700000|2021-04-01 06:15:00|2594|2591|2595|2592|2596|2593|2593|2590|37
1617258000000|2021-04-01 06:20:00|2594|2591|2594|2591|2595|2592|2594|2591|27
1617258300000|2021-04-01 06:25:00|2595|2592|2593|2590|2595|2592|2593|2590|31
1617258600000|2021-04-01 06:30:00|2592|2589|2598|2595|2602|2599|2591|2588|120
1617258900000|2021-04-01 06:35:00|2597|2594|2596|2593|2598|2595|2596|2593|43
1617259200000|2021-04-01 06:40:00|2597|2594|2601|2598|2601|2598|2597|2594|30
1617259500000|2021-04-01 06:45:00|2600|2597|2603|2600|2604|2601|2598|2595|26
1617259800000|2021-04-01 06:50:00|2604|2601|2601|2598|2604|2601|2601|2598|57
1617260100000|2021-04-01 06:55:00|2602|2599|2607|2604|2607|2604|2602|2599|54
1617260400000|2021-04-01 07:00:00|2608|2605|2603|2600|2608|2605|2603|2600|45
1617260700000|2021-04-01 07:05:00|2604|2601|2605|2602|2606|2603|2602|2599|64
1617261000000|2021-04-01 07:10:00|2606|2603|2611|2608|2611|2608|2606|2603|61
1617261300000|2021-04-01 07:15:00|2610|2607|2607|2604|2611|2608|2607|2604|75
1617261600000|2021-04-01 07:20:00|2608|2605|2611|2608|2611|2608|2606|2603|52
1617261900000|2021-04-01 07:25:00|2610|2607|2609|2606|2610|2607|2606|2603|55
1617262200000|2021-04-01 07:30:00|2610|2607|2608|2605|2610|2607|2608|2605|20
1617262500000|2021-04-01 07:35:00|2610|2607|2610|2607|2611|2608|2609|2606|22
1617262800000|2021-04-01 07:40:00|2611|2608|2610|2607|2617|2614|2609|2606|149
1617263100000|2021-04-01 07:45:00|2609|2606|2611|2608|2612|2609|2609|2606|75
1617263400000|2021-04-01 07:50:00|2610|2607|2611|2608|2611|2608|2609|2606|37
1617263700000|2021-04-01 07:55:00|2610|2607|2615|2612|2619|2616|2610|2607|102
1617264000000|2021-04-01 08:00:00|2616|2613|2614|2611|2618|2615|2611|2608|116
1617264300000|2021-04-01 08:05:00|2615|2612|2615|2612|2617|2614|2614|2611|50
1617264600000|2021-04-01 08:10:00|2616|2613|2614|2611|2616|2613|2614|2611|22
1617264900000|2021-04-01 08:15:00|2615|2612|2617|2614|2618|2615|2615|2612|25
1617265200000|2021-04-01 08:20:00|2616|2613|2617|2614|2618|2615|2616|2613|16
1617265500000|2021-04-01 08:25:00|2616|2613|2613|2610|2616|2613|2613|2610|54
1617265800000|2021-04-01 08:30:00|2614|2611|2616|2613|2616|2613|2613|2610|29
1617266100000|2021-04-01 08:35:00|2615|2612|2615|2612|2615|2612|2614|2611|15
1617266400000|2021-04-01 08:40:00|2616|2613|2616|2613|2616|2613|2615|2612|22
1617266700000|2021-04-01 08:45:00|2617|2614|2615|2612|2618|2615|2615|2612|36
1617267000000|2021-04-01 08:50:00|2614|2611|2615|2612|2618|2615|2614|2611|33
1617267300000|2021-04-01 08:55:00|2616|2613|2616|2613|2616|2613|2615|2612|18
1617267600000|2021-04-01 09:00:00|2615|2612|2616|2613|2616|2613|2615|2612|30
1617267900000|2021-04-01 09:05:00|2617|2614|2615|2612|2617|2614|2615|2612|34
1617268200000|2021-04-01 09:10:00|2616|2613|2616|2613|2616|2613|2615|2612|13
1617268500000|2021-04-01 09:15:00|2615|2612|2614|2611|2615|2612|2613|2610|44
1617268800000|2021-04-01 09:20:00|||||||||7
1617269100000|2021-04-01 09:25:00|2615|2612|2615|2612|2617|2614|2614|2611|49
1617269400000|2021-04-01 09:30:00|2616|2613|2617|2614|2618|2615|2615|2612|34
1617269700000|2021-04-01 09:35:00|2618|2615|2617|2614|2619|2616|2617|2614|42
1617270000000|2021-04-01 09:40:00|2618|2615|2622|2619|2622|2619|2617|2614|51
1617270300000|2021-04-01 09:45:00|2623|2620|2617|2614|2623|2620|2617|2614|121
1617270600000|2021-04-01 09:50:00|2618|2615|2618|2615|2619|2616|2617|2614|27
1617270900000|2021-04-01 09:55:00|2619|2616|2619|2616|2619|2616|2617|2614|24
1617271200000|2021-04-01 10:00:00|2620|2617|2619|2616|2621|2618|2618|2615|46
1617271500000|2021-04-01 10:05:00|2618|2615|2618|2615|2618|2615|2618|2615|21
1617271800000|2021-04-01 10:10:00|2619|2616|2610|2607|2621|2618|2610|2607|130
1617272100000|2021-04-01 10:15:00|2611|2608|2612|2609|2614|2611|2610|2607|113
1617272400000|2021-04-01 10:20:00|2613|2610|2613|2610|2613|2610|2612|2609|24
1617272700000|2021-04-01 10:25:00|2614|2611|2617|2614|2617|2614|2614|2611|108
1617273000000|2021-04-01 10:30:00|2616|2613|2612|2609|2616|2613|2611|2608|47
1617273300000|2021-04-01 10:35:00|2611|2608|2613|2610|2613|2610|2611|2608|4
1617273600000|2021-04-01 10:40:00|2612|2609|2610|2607|2613|2610|2610|2607|23
1617273900000|2021-04-01 10:45:00|2608|2605|2607|2604|2610|2607|2605|2602|110
1617274200000|2021-04-01 10:50:00|2608|2605|2608|2605|2608|2605|2605|2602|39
1617274500000|2021-04-01 10:55:00|2607|2604|2612|2609|2614|2611|2607|2604|61
1617274800000|2021-04-01 11:00:00|2614|2611|2612|2609|2617|2614|2612|2609|86
1617275100000|2021-04-01 11:05:00|2611|2608|2613|2610|2613|2610|2609|2606|22
1617275400000|2021-04-01 11:10:00|2612|2609|2615|2612|2615|2612|2612|2609|31
1617275700000|2021-04-01 11:15:00|2614|2611|2614|2611|2617|2614|2612|2609|47
1617276000000|2021-04-01 11:20:00|2615|2612|2616|2613|2618|2615|2613|2610|41
1617276300000|2021-04-01 11:25:00|2615|2612|2617|2614|2618|2615|2614|2611|55
1617276600000|2021-04-01 11:30:00|2616|2613|2603|2600|2616|2613|2600|2597|302
1617276900000|2021-04-01 11:35:00|2602|2599|2606|2603|2608|2605|2601|2598|96
1617277200000|2021-04-01 11:40:00|2607|2604|2609|2606|2609|2606|2605|2602|71
1617277500000|2021-04-01 11:45:00|2608|2605|2606|2603|2608|2605|2605|2602|72
1617277800000|2021-04-01 11:50:00|2607|2604|2609|2606|2612|2609|2607|2604|70
1617278100000|2021-04-01 11:55:00|2608|2605|2614|2611|2615|2612|2607|2604|86
1617278400000|2021-04-01 12:00:00|2615|2612|2606|2603|2616|2613|2603|2600|314
1617278700000|2021-04-01 12:05:00|2605|2602|2608|2605|2608|2605|2605|2602|102
1617279000000|2021-04-01 12:10:00|2607|2604|2601|2598|2607|2604|2598|2595|256
1617279300000|2021-04-01 12:15:00|2604|2601|2604|2601|2605|2602|2603|2600|113
1617279600000|2021-04-01 12:20:00|2605|2602|2606|2603|2608|2605|2604|2601|97
1617279900000|2021-04-01 12:25:00|2605|2602|2601|2598|2608|2605|2600|2597|223
1617280200000|2021-04-01 12:30:00|2600|2597|2595|2592|2600|2597|2594|2591|379
1617280500000|2021-04-01 12:35:00|2594|2591|2593|2590|2599|2596|2587|2584|384
1617280800000|2021-04-01 12:40:00|2592|2589|2600|2597|2601|2598|2590|2587|565
1617281100000|2021-04-01 12:45:00|2601|2598|2601|2598|2606|2603|2598|2595|303
1617281400000|2021-04-01 12:50:00|2602|2599|2600|2597|2603|2600|2597|2594|232
1617281700000|2021-04-01 12:55:00|2599|2596|2602|2599|2603|2600|2598|2595|132
1617282000000|2021-04-01 13:00:00|2603|2600|2617|2614|2618|2615|2603|2600|671
1617282300000|2021-04-01 13:05:00|2618|2615|2619|2616|2623|2620|2617|2614|440
1617282600000|2021-04-01 13:10:00|2620|2617|2628|2625|2634|2631|2620|2617|935
1617282900000|2021-04-01 13:15:00|2629|2626|2635|2632|2636|2633|2626|2623|1027
1617283200000|2021-04-01 13:20:00|2636|2633|2640|2637|2643|2640|2635|2632|780
1617283500000|2021-04-01 13:25:00|2641|2638|2645|2642|2647|2644|2641|2638|689
1617283800000|2021-04-01 13:30:00|2646|2643|2641|2638|2647|2644|2636|2633|1102
1617284100000|2021-04-01 13:35:00|2642|2639|2634|2631|2645|2642|2632|2629|732
1617284400000|2021-04-01 13:40:00|2633|2630|2636|2633|2640|2637|2633|2630|383
1617284700000|2021-04-01 13:45:00|2635|2632|2635|2632|2638|2635|2633|2630|664
1617285000000|2021-04-01 13:50:00|2636|2633|2641|2638|2641|2638|2635|2632|375
1617285300000|2021-04-01 13:55:00|2642|2639|2638|2635|2642|2639|2638|2635|343
1617285600000|2021-04-01 14:00:00|2637|2634|2636|2633|2639|2636|2634|2631|295
1617285900000|2021-04-01 14:05:00|2637|2634|2637|2634|2641|2638|2636|2633|392
1617286200000|2021-04-01 14:10:00|2638|2635|2633|2630|2638|2635|2633|2630|320
1617286500000|2021-04-01 14:15:00|2632|2629|2636|2633|2637|2634|2628|2625|613
1617286800000|2021-04-01 14:20:00|2637|2634|2641|2638|2646|2643|2636|2633|548
1617287100000|2021-04-01 14:25:00|2640|2637|2641|2638|2645|2642|2637|2634|920
1617287400000|2021-04-01 14:30:00|2650|2647|2621|2618|2670|2667|2615|2612|3366
1617287700000|2021-04-01 14:35:00|2620|2617|2620|2617|2632|2629|2619|2616|1693
1617288000000|2021-04-01 14:40:00|2619|2616|2618|2615|2621|2618|2616|2613|837
1617288300000|2021-04-01 14:45:00|2619|2616|2615|2612|2630|2627|2614|2611|1050
1617288600000|2021-04-01 14:50:00|2616|2613|2625|2622|2625|2622|2613|2610|873
1617288900000|2021-04-01 14:55:00|2626|2623|2646|2643|2646|2643|2625|2622|995
1617289200000|2021-04-01 15:00:00|2645|2642|2649|2646|2653|2650|2645|2642|1278
1617289500000|2021-04-01 15:05:00|2650|2647|2643|2640|2653|2650|2642|2639|822
1617289800000|2021-04-01 15:10:00|2644|2641|2644|2641|2645|2642|2642|2639|563
1617290100000|2021-04-01 15:15:00|2645|2642|2643|2640|2646|2643|2638|2635|322
1617290400000|2021-04-01 15:20:00|2642|2639|2644|2641|2647|2644|2641|2638|509
1617290700000|2021-04-01 15:25:00|2645|2642|2651|2648|2653|2650|2645|2642|433
1617291000000|2021-04-01 15:30:00|2652|2649|2651|2648|2652|2649|2651|2648|342
1617291300000|2021-04-01 15:35:00|2652|2649|2652|2649|2652|2649|2648|2645|362
1617291600000|2021-04-01 15:40:00|2651|2648|2652|2649|2652|2649|2651|2648|230
1617291900000|2021-04-01 15:45:00|2653|2650|2654|2651|2658|2655|2653|2650|608
1617292200000|2021-04-01 15:50:00|2655|2652|2656|2653|2658|2655|2654|2651|309
1617292500000|2021-04-01 15:55:00|2658|2655|2641|2638|2658|2655|2641|2638|478
1617292800000|2021-04-01 16:00:00|2642|2639|2642|2639|2643|2640|2636|2633|588
1617293100000|2021-04-01 16:05:00|2643|2640|2644|2641|2646|2643|2642|2639|359
1617293400000|2021-04-01 16:10:00|2645|2642|2646|2643|2646|2643|2644|2641|307
1617293700000|2021-04-01 16:15:00|2647|2644|2654|2651|2655|2652|2647|2644|347
1617294000000|2021-04-01 16:20:00|2653|2650|2655|2652|2655|2652|2652|2649|394
1617294300000|2021-04-01 16:25:00|2654|2651|2654|2651|2657|2654|2653|2650|190
1617294600000|2021-04-01 16:30:00|2655|2652|2651|2648|2658|2655|2649|2646|344
1617294900000|2021-04-01 16:35:00|2653|2650|2655|2652|2656|2653|2653|2650|241
1617295200000|2021-04-01 16:40:00|2656|2653|2655|2652|2657|2654|2654|2651|163
1617295500000|2021-04-01 16:45:00|2656|2653|2657|2654|2659|2656|2656|2653|130
1617295800000|2021-04-01 16:50:00|2658|2655|2658|2655|2659|2656|2656|2653|198
1617296100000|2021-04-01 16:55:00|2657|2654|2653|2650|2658|2655|2653|2650|214
1617296400000|2021-04-01 17:00:00|2654|2651|2656|2653|2657|2654|2653|2650|339
1617296700000|2021-04-01 17:05:00|2657|2654|2658|2655|2658|2655|2657|2654|186
1617297000000|2021-04-01 17:10:00|2657|2654|2658|2655|2659|2656|2656|2653|474
1617297300000|2021-04-01 17:15:00|2659|2656|2657|2654|2660|2657|2657|2654|643
1617297600000|2021-04-01 17:20:00|2658|2655|2657|2654|2659|2656|2654|2651|233
1617297900000|2021-04-01 17:25:00|2656|2653|2656|2653|2658|2655|2655|2652|172
1617298200000|2021-04-01 17:30:00|2657|2654|2651|2648|2658|2655|2650|2647|425
1617298500000|2021-04-01 17:35:00|2652|2649|2654|2651|2655|2652|2651|2648|271
1617298800000|2021-04-01 17:40:00|2655|2652|2650|2647|2655|2652|2649|2646|285
1617299100000|2021-04-01 17:45:00|2651|2648|2654|2651|2656|2653|2651|2648|201
1617299400000|2021-04-01 17:50:00|2653|2650|2653|2650|2654|2651|2653|2650|94
1617299700000|2021-04-01 17:55:00|2654|2651|2654|2651|2655|2652|2654|2651|97
1617300000000|2021-04-01 18:00:00|2655|2652|2655|2652|2657|2654|2655|2652|202
1617300300000|2021-04-01 18:05:00|2656|2653|2651|2648|2656|2653|2650|2647|307
1617300600000|2021-04-01 18:10:00|2650|2647|2650|2647|2651|2648|2650|2647|184
1617300900000|2021-04-01 18:15:00|2651|2648|2644|2641|2651|2648|2644|2641|587
1617301200000|2021-04-01 18:20:00|2645|2642|2644|2641|2646|2643|2643|2640|465
1617301500000|2021-04-01 18:25:00|2645|2642|2649|2646|2650|2647|2644|2641|1983
1617301800000|2021-04-01 18:30:00|2648|2645|2651|2648|2651|2648|2647|2644|410
1617302100000|2021-04-01 18:35:00|2652|2649|2652|2649|2653|2650|2651|2648|241
1617302400000|2021-04-01 18:40:00|2653|2650|2654|2651|2654|2651|2652|2649|201
1617302700000|2021-04-01 18:45:00|2653|2650|2655|2652|2655|2652|2653|2650|208
1617303000000|2021-04-01 18:50:00|2654|2651|2654|2651|2655|2652|2652|2649|142
1617303300000|2021-04-01 18:55:00|2653|2650|2652|2649|2653|2650|2652|2649|144
1617303600000|2021-04-01 19:00:00|2650|2647|2649|2646|2650|2647|2649|2646|54
1617303900000|2021-04-01 19:05:00|2650|2647|2648|2645|2650|2647|2648|2645|152
1617304200000|2021-04-01 19:10:00|2649|2646|2648|2645|2649|2646|2648|2645|49
1617304500000|2021-04-01 19:15:00|2649|2646|2648|2645|2649|2646|2648|2645|42
1617304800000|2021-04-01 19:20:00|||||||||17
1617305100000|2021-04-01 19:25:00|2647|2644|2641|2638|2648|2645|2641|2638|312
1617305400000|2021-04-01 19:30:00|2640|2637|2634|2631|2641|2638|2634|2631|339
1617305700000|2021-04-01 19:35:00|2635|2632|2635|2632|2635|2632|2634|2631|63
1617306000000|2021-04-01 19:40:00|2634|2631|2635|2632|2636|2633|2633|2630|84
1617306300000|2021-04-01 19:45:00|2636|2633|2637|2634|2638|2635|2636|2633|130
1617306600000|2021-04-01 19:50:00|2638|2635|2637|2634|2638|2635|2637|2634|38
1617306900000|2021-04-01 19:55:00|2636|2633|2639|2636|2639|2636|2636|2633|133
1617307200000|2021-04-01 20:00:00|2638|2635|2639|2636|2639|2636|2638|2635|139
1617307500000|2021-04-01 20:05:00|2638|2635|2638|2635|2638|2635|2638|2635|2
1617307800000|2021-04-01 20:10:00|2637|2634|2638|2635|2639|2636|2637|2634|68
1617308100000|2021-04-01 20:15:00|2639|2636|2639|2636|2639|2636|2638|2635|62
1617308400000|2021-04-01 20:20:00|2638|2635|2636|2633|2638|2635|2635|2632|68
1617308700000|2021-04-01 20:25:00|2634|2631|2637|2634|2637|2634|2634|2631|56
1617309000000|2021-04-01 20:30:00|2638|2635|2638|2635|2638|2635|2636|2633|33
1617309300000|2021-04-01 20:35:00|2639|2636|2639|2636|2639|2636|2639|2636|14
1617309600000|2021-04-01 20:40:00|2640|2637|2648|2645|2648|2645|2639|2636|140
1617309900000|2021-04-01 20:45:00|2647|2644|2640|2637|2654|2651|2640|2637|189
1617310200000|2021-04-01 20:50:00|2641|2638|2636|2633|2641|2638|2635|2632|154
1617310500000|2021-04-01 20:55:00|2635|2632|2636|2633|2639|2636|2635|2632|86
1617573600000|2021-04-04 22:00:00|2611|2608|2619|2616|2619|2616|2611|2608|569
1617573900000|2021-04-04 22:05:00|2618|2615|2617|2614|2620|2617|2617|2614|109
1617574200000|2021-04-04 22:10:00|2616|2613|2620|2617|2620|2617|2616|2613|37
1617574500000|2021-04-04 22:15:00|2621|2618|2617|2614|2621|2618|2617|2614|53
1617574800000|2021-04-04 22:20:00|2618|2615|2617|2614|2618|2615|2617|2614|11
1617575100000|2021-04-04 22:25:00|2618|2615|2621|2618|2621|2618|2617|2614|56
1617575400000|2021-04-04 22:30:00|2620|2617|2619|2616|2621|2618|2619|2616|39
1617575700000|2021-04-04 22:35:00|2620|2617|2620|2617|2620|2617|2620|2617|14
1617576000000|2021-04-04 22:40:00|2621|2618|2620|2617|2621|2618|2619|2616|60
1617576300000|2021-04-04 22:45:00|2619|2616|2621|2618|2622|2619|2619|2616|15
1617576600000|2021-04-04 22:50:00|2622|2619|2621|2618|2622|2619|2620|2617|31
1617576900000|2021-04-04 22:55:00|2622|2619|2626|2623|2630|2627|2622|2619|49
1617577200000|2021-04-04 23:00:00|2627|2624|2625|2622|2627|2624|2625|2622|23
1617577500000|2021-04-04 23:05:00|2624|2621|2623|2620|2625|2622|2623|2620|15
1617577800000|2021-04-04 23:10:00|2624|2621|2623|2620|2624|2621|2623|2620|10
1617578100000|2021-04-04 23:15:00|2622|2619|2623|2620|2624|2621|2622|2619|9
1617578400000|2021-04-04 23:20:00|2622|2619|2623|2620|2623|2620|2622|2619|13
1617578700000|2021-04-04 23:25:00|2624|2621|2623|2620|2624|2621|2623|2620|8
1617579000000|2021-04-04 23:30:00|||||||||9
1617579300000|2021-04-04 23:35:00|||||||||14
1617579600000|2021-04-04 23:40:00|2622|2619|2623|2620|2623|2620|2622|2619|9
1617579900000|2021-04-04 23:45:00|2624|2621|2624|2621|2624|2621|2623|2620|13
1617580200000|2021-04-04 23:50:00|2623|2620|2624|2621|2624|2621|2623|2620|8
1617580500000|2021-04-04 23:55:00|2623|2620|2623|2620|2623|2620|2623|2620|1
1617580800000|2021-04-05 00:00:00|2624|2621|2624|2621|2626|2623|2623|2620|31
1617581100000|2021-04-05 00:05:00|2623|2620|2623|2620|2624|2621|2622|2619|48
1617581400000|2021-04-05 00:10:00|2621|2618|2621|2618|2621|2618|2621|2618|17
1617581700000|2021-04-05 00:15:00|2622|2619|2623|2620|2623|2620|2622|2619|40
1617582000000|2021-04-05 00:20:00|2624|2621|2623|2620|2624|2621|2623|2620|7
1617582300000|2021-04-05 00:25:00|2624|2621|2624|2621|2624|2621|2624|2621|9
1617582600000|2021-04-05 00:30:00|2623|2620|2623|2620|2624|2621|2623|2620|16
1617582900000|2021-04-05 00:35:00|2624|2621|2624|2621|2625|2622|2624|2621|4
1617583200000|2021-04-05 00:40:00|2625|2622|2626|2623|2626|2623|2625|2622|33
1617583500000|2021-04-05 00:45:00|2625|2622|2623|2620|2625|2622|2622|2619|15
1617583800000|2021-04-05 00:50:00|2624|2621|2623|2620|2624|2621|2623|2620|13
1617584100000|2021-04-05 00:55:00|2622|2619|2623|2620|2623|2620|2622|2619|6
1617584400000|2021-04-05 01:00:00|2621|2618|2622|2619|2622|2619|2621|2618|17
1617584700000|2021-04-05 01:05:00|2623|2620|2623|2620|2623|2620|2623|2620|9
1617585000000|2021-04-05 01:10:00|2622|2619|2623|2620|2623|2620|2622|2619|7
1617585300000|2021-04-05 01:15:00|2624|2621|2624|2621|2624|2621|2624|2621|9
1617585600000|2021-04-05 01:20:00|2621|2618|2623|2620|2623|2620|2621|2618|22
1617585900000|2021-04-05 01:25:00|||||||||5
1617586200000|2021-04-05 01:30:00|2622|2619|2623|2620|2623|2620|2622|2619|8
1617586500000|2021-04-05 01:35:00|2624|2621|2622|2619|2624|2621|2621|2618|17
1617586800000|2021-04-05 01:40:00|2623|2620|2623|2620|2624|2621|2622|2619|16
1617587100000|2021-04-05 01:45:00|||||||||5
1617587400000|2021-04-05 01:50:00|2622|2619|2622|2619|2623|2620|2622|2619|3
1617587700000|2021-04-05 01:55:00|||||||||4
1617588000000|2021-04-05 02:00:00|2621|2618|2621|2618|2621|2618|2620|2617|13
1617588300000|2021-04-05 02:05:00|2622|2619|2622|2619|2622|2619|2622|2619|9
1617588600000|2021-04-05 02:10:00|2621|2618|2620|2617|2622|2619|2620|2617|10
1617588900000|2021-04-05 02:15:00|||||||||4
1617589200000|2021-04-05 02:20:00|2621|2618|2618|2615|2621|2618|2618|2615|52
1617589500000|2021-04-05 02:25:00|2619|2616|2618|2615|2619|2616|2618|2615|23
1617589800000|2021-04-05 02:30:00|2617|2614|2618|2615|2619|2616|2617|2614|21
1617590100000|2021-04-05 02:35:00|2619|2616|2619|2616|2619|2616|2618|2615|39
1617590400000|2021-04-05 02:40:00|||||||||18
1617590700000|2021-04-05 02:45:00|||||||||12
1617591000000|2021-04-05 02:50:00|2618|2615|2619|2616|2619|2616|2618|2615|3
1617591300000|2021-04-05 02:55:00|||||||||6
1617591600000|2021-04-05 03:00:00|2618|2615|2618|2615|2619|2616|2618|2615|5
1617591900000|2021-04-05 03:05:00|2619|2616|2618|2615|2619|2616|2618|2615|15
1617592200000|2021-04-05 03:10:00|2619|2616|2619|2616|2619|2616|2619|2616|6
1617592500000|2021-04-05 03:15:00|2618|2615|2618|2615|2618|2615|2618|2615|6
1617592800000|2021-04-05 03:20:00|||||||||10
1617593100000|2021-04-05 03:25:00|2617|2614|2618|2615|2618|2615|2617|2614|28
1617593400000|2021-04-05 03:30:00|2619|2616|2623|2620|2624|2621|2618|2615|110
1617593700000|2021-04-05 03:35:00|2622|2619|2622|2619|2622|2619|2620|2617|31
1617594000000|2021-04-05 03:40:00|2623|2620|2622|2619|2624|2621|2622|2619|32
1617594300000|2021-04-05 03:45:00|2623|2620|2623|2620|2623|2620|2622|2619|29
1617594600000|2021-04-05 03:50:00|2622|2619|2623|2620|2623|2620|2621|2618|24
1617594900000|2021-04-05 03:55:00|2622|2619|2622|2619|2622|2619|2622|2619|11
1617595200000|2021-04-05 04:00:00|2621|2618|2621|2618|2622|2619|2621|2618|12
1617595500000|2021-04-05 04:05:00|2620|2617|2620|2617|2621|2618|2620|2617|18
1617595800000|2021-04-05 04:10:00|2619|2616|2620|2617|2620|2617|2619|2616|21
1617596100000|2021-04-05 04:15:00|2619|2616|2619|2616|2619|2616|2619|2616|4
1617596400000|2021-04-05 04:20:00|2620|2617|2618|2615|2620|2617|2618|2615|15
1617596700000|2021-04-05 04:25:00|2617|2614|2617|2614|2618|2615|2617|2614|37
1617597000000|2021-04-05 04:30:00|2613|2610|2612|2609|2614|2611|2610|2607|112
1617597300000|2021-04-05 04:35:00|2613|2610|2612|2609|2613|2610|2612|2609|26
1617597600000|2021-04-05 04:40:00|2611|2608|2612|2609|2612|2609|2611|2608|17
1617597900000|2021-04-05 04:45:00|2611|2608|2612|2609|2613|2610|2611|2608|16
1617598200000|2021-04-05 04:50:00|2613|2610|2612|2609|2613|2610|2612|2609|12
1617598500000|2021-04-05 04:55:00|2613|2610|2614|2611|2614|2611|2613|2610|33
1617598800000|2021-04-05 05:00:00|2613|2610|2616|2613|2617|2614|2613|2610|42
1617599100000|2021-04-05 05:05:00|2615|2612|2614|2611|2615|2612|2614|2611|18
1617599400000|2021-04-05 05:10:00|2613|2610|2613|2610|2614|2611|2613|2610|28
1617599700000|2021-04-05 05:15:00|2612|2609|2614|2611|2614|2611|2612|2609|12
1617600000000|2021-04-05 05:20:00|2613|2610|2613|2610|2614|2611|2613|2610|20
1617600300000|2021-04-05 05:25:00|2614|2611|2613|2610|2614|2611|2612|2609|23
1617600600000|2021-04-05 05:30:00|2612|2609|2614|2611|2615|2612|2612|2609|26
1617600900000|2021-04-05 05:35:00|2615|2612|2615|2612|2615|2612|2614|2611|17
1617601200000|2021-04-05 05:40:00|2614|2611|2615|2612|2615|2612|2614|2611|20
1617601500000|2021-04-05 05:45:00|2614|2611|2612|2609|2615|2612|2612|2609|14
1617601800000|2021-04-05 05:50:00|2613|2610|2608|2605|2613|2610|2608|2605|34
1617602100000|2021-04-05 05:55:00|2607|2604|2608|2605|2608|2605|2607|2604|45
1617602400000|2021-04-05 06:00:00|2607|2604|2607|2604|2609|2606|2607|2604|95
1617602700000|2021-04-05 06:05:00|2608|2605|2610|2607|2614|2611|2607|2604|183
1617603000000|2021-04-05 06:10:00|2611|2608|2610|2607|2612|2609|2609|2606|58
1617603300000|2021-04-05 06:15:00|2609|2606|2615|2612|2616|2613|2609|2606|93
1617603600000|2021-04-05 06:20:00|2614|2611|2613|2610|2614|2611|2613|2610|20
1617603900000|2021-04-05 06:25:00|2612|2609|2613|2610|2613|2610|2612|2609|15
1617604200000|2021-04-05 06:30:00|2612|2609|2612|2609|2613|2610|2612|2609|21
1617604500000|2021-04-05 06:35:00|2613|2610|2611|2608|2614|2611|2611|2608|26
1617604800000|2021-04-05 06:40:00|2610|2607|2610|2607|2610|2607|2608|2605|20
1617605100000|2021-04-05 06:45:00|2609|2606|2608|2605|2610|2607|2607|2604|69
1617605400000|2021-04-05 06:50:00|2609|2606|2608|2605|2609|2606|2608|2605|29
1617605700000|2021-04-05 06:55:00|2609|2606|2607|2604|2609|2606|2607|2604|37
1617606000000|2021-04-05 07:00:00|2608|2605|2608|2605|2608|2605|2607|2604|43
1617606300000|2021-04-05 07:05:00|2607|2604|2607|2604|2608|2605|2607|2604|62
1617606600000|2021-04-05 07:10:00|2602|2599|2600|2597|2603|2600|2600|2597|128
1617606900000|2021-04-05 07:15:00|2601|2598|2602|2599|2602|2599|2600|2597|105
1617607200000|2021-04-05 07:20:00|2601|2598|2602|2599|2602|2599|2601|2598|51
1617607500000|2021-04-05 07:25:00|2601|2598|2601|2598|2602|2599|2601|2598|84
1617607800000|2021-04-05 07:30:00|2602|2599|2603|2600|2603|2600|2602|2599|47
1617608100000|2021-04-05 07:35:00|2602|2599|2604|2601|2606|2603|2601|2598|66
1617608400000|2021-04-05 07:40:00|2603|2600|2602|2599|2603|2600|2601|2598|52
1617608700000|2021-04-05 07:45:00|2601|2598|2602|2599|2602|2599|2600|2597|18
1617609000000|2021-04-05 07:50:00|2601|2598|2601|2598|2601|2598|2600|2597|44
1617609300000|2021-04-05 07:55:00|2599|2596|2600|2597|2600|2597|2598|2595|51
1617609600000|2021-04-05 08:00:00|2598|2595|2587|2584|2599|2596|2586|2583|114
1617609900000|2021-04-05 08:05:00|2586|2583|2588|2585|2589|2586|2586|2583|139
1617610200000|2021-04-05 08:10:00|2587|2584|2587|2584|2588|2585|2586|2583|57
1617610500000|2021-04-05 08:15:00|2586|2583|2587|2584|2587|2584|2586|2583|103
1617610800000|2021-04-05 08:20:00|2586|2583|2587|2584|2587|2584|2586|2583|111
1617611100000|2021-04-05 08:25:00|2586|2583|2588|2585|2588|2585|2586|2583|65
1617611400000|2021-04-05 08:30:00|2587|2584|2589|2586|2590|2587|2587|2584|139
1617611700000|2021-04-05 08:35:00|2590|2587|2589|2586|2590|2587|2589|2586|23
1617612000000|2021-04-05 08:40:00|2590|2587|2589|2586|2590|2587|2588|2585|34
1617612300000|2021-04-05 08:45:00|||||||||20
1617612600000|2021-04-05 08:50:00|2588|2585|2587|2584|2588|2585|2587|2584|25
1617612900000|2021-04-05 08:55:00|2588|2585|2587|2584|2588|2585|2587|2584|22
1617613200000|2021-04-05 09:00:00|2588|2585|2587|2584|2588|2585|2587|2584|80
1617613500000|2021-04-05 09:05:00|2588|2585|2587|2584|2588|2585|2587|2584|38
1617613800000|2021-04-05 09:10:00|2588|2585|2589|2586|2590|2587|2588|2585|44
1617614100000|2021-04-05 09:15:00|2590|2587|2587|2584|2590|2587|2587|2584|40
1617614400000|2021-04-05 09:20:00|2586|2583|2587|2584|2587|2584|2586|2583|45
1617614700000|2021-04-05 09:25:00|2586|2583|2586|2583|2587|2584|2586|2583|24
1617615000000|2021-04-05 09:30:00|2587|2584|2588|2585|2588|2585|2587|2584|29
1617615300000|2021-04-05 09:35:00|2589|2586|2589|2586|2590|2587|2589|2586|23
1617615600000|2021-04-05 09:40:00|2590|2587|2594|2591|2594|2591|2589|2586|85
1617615900000|2021-04-05 09:45:00|2593|2590|2593|2590|2593|2590|2591|2588|74
1617616200000|2021-04-05 09:50:00|2594|2591|2593|2590|2594|2591|2592|2589|73
1617616500000|2021-04-05 09:55:00|2592|2589|2593|2590|2593|2590|2591|2588|49
1617616800000|2021-04-05 10:00:00|2592|2589|2590|2587|2592|2589|2589|2586|42
1617617100000|2021-04-05 10:05:00|2589|2586|2589|2586|2589|2586|2589|2586|33
1617617400000|2021-04-05 10:10:00|2587|2584|2588|2585|2588|2585|2586|2583|61
1617617700000|2021-04-05 10:15:00|2587|2584|2593|2590|2595|2592|2586|2583|85
1617618000000|2021-04-05 10:20:00|2594|2591|2591|2588|2594|2591|2591|2588|35
1617618300000|2021-04-05 10:25:00|2592|2589|2591|2588|2592|2589|2591|2588|36
1617618600000|2021-04-05 10:30:00|2592|2589|2592|2589|2592|2589|2591|2588|37
1617618900000|2021-04-05 10:35:00|2591|2588|2591|2588|2591|2588|2591|2588|8
1617619200000|2021-04-05 10:40:00|2592|2589|2591|2588|2592|2589|2591|2588|36
1617619500000|2021-04-05 10:45:00|2590|2587|2587|2584|2590|2587|2586|2583|53
1617619800000|2021-04-05 10:50:00|2588|2585|2586|2583|2588|2585|2586|2583|48
1617620100000|2021-04-05 10:55:00|2587|2584|2581|2578|2588|2585|2580|2577|164
1617620400000|2021-04-05 11:00:00|2582|2579|2577|2574|2582|2579|2577|2574|193
1617620700000|2021-04-05 11:05:00|2579|2576|2579|2576|2580|2577|2577|2574|184
1617621000000|2021-04-05 11:10:00|2580|2577|2579|2576|2580|2577|2577|2574|110
1617621300000|2021-04-05 11:15:00|2578|2575|2578|2575|2579|2576|2577|2574|79
1617621600000|2021-04-05 11:20:00|2579|2576|2584|2581|2585|2582|2578|2575|85
1617621900000|2021-04-05 11:25:00|2585|2582|2583|2580|2585|2582|2583|2580|51
1617622200000|2021-04-05 11:30:00|2582|2579|2580|2577|2582|2579|2576|2573|148
1617622500000|2021-04-05 11:35:00|2579|2576|2579|2576|2580|2577|2575|2572|225
1617622800000|2021-04-05 11:40:00|2577|2574|2576|2573|2577|2574|2575|2572|127
1617623100000|2021-04-05 11:45:00|2575|2572|2580|2577|2580|2577|2575|2572|156
1617623400000|2021-04-05 11:50:00|2581|2578|2580|2577|2581|2578|2576|2573|144
1617623700000|2021-04-05 11:55:00|2579|2576|2577|2574|2580|2577|2575|2572|107
1617624000000|2021-04-05 12:00:00|2578|2575|2580|2577|2581|2578|2574|2571|309
1617624300000|2021-04-05 12:05:00|2581|2578|2582|2579|2586|2583|2581|2578|255
1617624600000|2021-04-05 12:10:00|2581|2578|2574|2571|2584|2581|2574|2571|276
1617624900000|2021-04-05 12:15:00|2573|2570|2578|2575|2580|2577|2572|2569|340
1617625200000|2021-04-05 12:20:00|2576|2573|2577|2574|2578|2575|2573|2570|157
1617625500000|2021-04-05 12:25:00|2576|2573|2575|2572|2577|2574|2572|2569|282
1617625800000|2021-04-05 12:30:00|2574|2571|2579|2576|2583|2580|2572|2569|507
1617626100000|2021-04-05 12:35:00|2580|2577|2587|2584|2587|2584|2578|2575|224
1617626400000|2021-04-05 12:40:00|2588|2585|2586|2583|2588|2585|2584|2581|179
1617626700000|2021-04-05 12:45:00|2585|2582|2577|2574|2585|2582|2576|2573|246
1617627000000|2021-04-05 12:50:00|2576|2573|2578|2575|2578|2575|2574|2571|151
1617627300000|2021-04-05 12:55:00|2577|2574|2575|2572|2577|2574|2571|2568|355
1617627600000|2021-04-05 13:00:00|2576|2573|2569|2566|2577|2574|2568|2565|592
1617627900000|2021-04-05 13:05:00|2568|2565|2579|2576|2579|2576|2567|2564|561
1617628200000|2021-04-05 13:10:00|2578|2575|2589|2586|2589|2586|2577|2574|724
1617628500000|2021-04-05 13:15:00|2588|2585|2591|2588|2594|2591|2583|2580|673
1617628800000|2021-04-05 13:20:00|2593|2590|2596|2593|2597|2594|2590|2587|454
1617629100000|2021-04-05 13:25:00|2595|2592|2594|2591|2597|2594|2590|2587|289
1617629400000|2021-04-05 13:30:00|2595|2592|2583|2580|2595|2592|2582|2579|844
1617629700000|2021-04-05 13:35:00|2582|2579|2573|2570|2583|2580|2571|2568|580
1617630000000|2021-04-05 13:40:00|2572|2569|2563|2560|2572|2569|2562|2559|924
1617630300000|2021-04-05 13:45:00|2562|2559|2567|2564|2568|2565|2560|2557|908
1617630600000|2021-04-05 13:50:00|2566|2563|2562|2559|2567|2564|2561|2558|750
1617630900000|2021-04-05 13:55:00|2561|2558|2558|2555|2567|2564|2558|2555|479
1617631200000|2021-04-05 14:00:00|2557|2554|2553|2550|2558|2555|2550|2547|1011
1617631500000|2021-04-05 14:05:00|2554|2551|2554|2551|2556|2553|2553|2550|666
1617631800000|2021-04-05 14:10:00|2553|2550|2562|2559|2564|2561|2552|2549|818
1617632100000|2021-04-05 14:15:00|2561|2558|2561|2558|2568|2565|2561|2558|843
1617632400000|2021-04-05 14:20:00|2559|2556|2554|2551|2561|2558|2554|2551|442
1617632700000|2021-04-05 14:25:00|2555|2552|2552|2549|2555|2552|2551|2548|511
1617633000000|2021-04-05 14:30:00|2551|2548|2548|2545|2552|2549|2548|2545|954
1617633300000|2021-04-05 14:35:00|2550|2547|2542|2539|2550|2547|2535|2532|1800
1617633600000|2021-04-05 14:40:00|2543|2540|2538|2535|2544|2541|2538|2535|486
1617633900000|2021-04-05 14:45:00|2537|2534|2525|2522|2537|2534|2524|2521|2133
1617634200000|2021-04-05 14:50:00|2524|2521|2529|2526|2529|2526|2519|2516|1524
1617634500000|2021-04-05 14:55:00|2528|2525|2521|2518|2528|2525|2519|2516|1297
1617634800000|2021-04-05 15:00:00|2520|2517|2515|2512|2520|2517|2508|2505|2174
1617635100000|2021-04-05 15:05:00|2514|2511|2517|2514|2520|2517|2514|2511|1082
1617635400000|2021-04-05 15:10:00|2518|2515|2523|2520|2526|2523|2517|2514|1140
1617635700000|2021-04-05 15:15:00|2522|2519|2514|2511|2523|2520|2514|2511|816
1617636000000|2021-04-05 15:20:00|2515|2512|2515|2512|2516|2513|2514|2511|746
1617636300000|2021-04-05 15:25:00|2514|2511|2517|2514|2519|2516|2513|2510|2150
1617636600000|2021-04-05 15:30:00|2516|2513|2511|2508|2516|2513|2511|2508|786
1617636900000|2021-04-05 15:35:00|2512|2509|2510|2507|2512|2509|2508|2505|686
1617637200000|2021-04-05 15:40:00|2511|2508|2511|2508|2513|2510|2511|2508|624
1617637500000|2021-04-05 15:45:00|2512|2509|2511|2508|2513|2510|2511|2508|352
1617637800000|2021-04-05 15:50:00|2512|2509|2511|2508|2512|2509|2511|2508|367
1617638100000|2021-04-05 15:55:00|2512|2509|2510|2507|2514|2511|2510|2507|608
1617638400000|2021-04-05 16:00:00|2511|2508|2511|2508|2512|2509|2510|2507|601
1617638700000|2021-04-05 16:05:00|2512|2509|2514|2511|2514|2511|2512|2509|517
1617639000000|2021-04-05 16:10:00|2513|2510|2518|2515|2518|2515|2512|2509|535
1617639300000|2021-04-05 16:15:00|2517|2514|2519|2516|2520|2517|2516|2513|550
1617639600000|2021-04-05 16:20:00|2518|2515|2521|2518|2522|2519|2518|2515|333
1617639900000|2021-04-05 16:25:00|2522|2519|2526|2523|2526|2523|2521|2518|503
1617640200000|2021-04-05 16:30:00|2525|2522|2523|2520|2526|2523|2520|2517|637
1617640500000|2021-04-05 16:35:00|2522|2519|2522|2519|2523|2520|2521|2518|322
1617640800000|2021-04-05 16:40:00|2523|2520|2521|2518|2525|2522|2521|2518|691
1617641100000|2021-04-05 16:45:00|2522|2519|2522|2519|2524|2521|2521|2518|503
1617641400000|2021-04-05 16:50:00|2521|2518|2522|2519|2523|2520|2521|2518|417
1617641700000|2021-04-05 16:55:00|2521|2518|2516|2513|2522|2519|2515|2512|565
1617642000000|2021-04-05 17:00:00|2515|2512|2519|2516|2519|2516|2514|2511|412
1617642300000|2021-04-05 17:05:00|2518|2515|2520|2517|2520|2517|2516|2513|291
1617642600000|2021-04-05 17:10:00|2519|2516|2518|2515|2521|2518|2517|2514|320
1617642900000|2021-04-05 17:15:00|2519|2516|2517|2514|2520|2517|2517|2514|231
1617643200000|2021-04-05 17:20:00|2518|2515|2517|2514|2518|2515|2516|2513|474
1617643500000|2021-04-05 17:25:00|2518|2515|2518|2515|2519|2516|2517|2514|445
1617643800000|2021-04-05 17:30:00|2519|2516|2520|2517|2522|2519|2518|2515|478
1617644100000|2021-04-05 17:35:00|2519|2516|2519|2516|2521|2518|2519|2516|188
1617644400000|2021-04-05 17:40:00|2520|2517|2519|2516|2520|2517|2519|2516|222
1617644700000|2021-04-05 17:45:00|2520|2517|2522|2519|2523|2520|2520|2517|371
1617645000000|2021-04-05 17:50:00|2521|2518|2521|2518|2523|2520|2520|2517|766
1617645300000|2021-04-05 17:55:00|2520|2517|2520|2517|2521|2518|2520|2517|226
1617645600000|2021-04-05 18:00:00|2519|2516|2520|2517|2523|2520|2519|2516|686
1617645900000|2021-04-05 18:05:00|2519|2516|2523|2520|2525|2522|2519|2516|998
1617646200000|2021-04-05 18:10:00|2524|2521|2529|2526|2530|2527|2523|2520|642
1617646500000|2021-04-05 18:15:00|2530|2527|2533|2530|2535|2532|2529|2526|959
1617646800000|2021-04-05 18:20:00|2534|2531|2531|2528|2534|2531|2531|2528|691
1617647100000|2021-04-05 18:25:00|2532|2529|2529|2526|2536|2533|2528|2525|3210
1617647400000|2021-04-05 18:30:00|2530|2527|2531|2528|2533|2530|2530|2527|752
1617647700000|2021-04-05 18:35:00|2532|2529|2531|2528|2532|2529|2530|2527|380
1617648000000|2021-04-05 18:40:00|2532|2529|2531|2528|2532|2529|2531|2528|177
1617648300000|2021-04-05 18:45:00|2532|2529|2533|2530|2533|2530|2531|2528|303
1617648600000|2021-04-05 18:50:00|2534|2531|2533|2530|2534|2531|2533|2530|250
1617648900000|2021-04-05 18:55:00|2532|2529|2532|2529|2532|2529|2532|2529|102
1617649200000|2021-04-05 19:00:00|2533|2530|2533|2530|2533|2530|2532|2529|214
1617649500000|2021-04-05 19:05:00|2532|2529|2534|2531|2534|2531|2532|2529|54
1617649800000|2021-04-05 19:10:00|2533|2530|2533|2530|2533|2530|2533|2530|86
1617650100000|2021-04-05 19:15:00|2532|2529|2532|2529|2532|2529|2532|2529|28
1617650400000|2021-04-05 19:20:00|||||||||31
1617650700000|2021-04-05 19:25:00|2531|2528|2532|2529|2533|2530|2530|2527|102
1617651000000|2021-04-05 19:30:00|2533|2530|2533|2530|2534|2531|2533|2530|96
1617651300000|2021-04-05 19:35:00|2532|2529|2531|2528|2533|2530|2531|2528|124
1617651600000|2021-04-05 19:40:00|2530|2527|2530|2527|2531|2528|2529|2526|99
1617651900000|2021-04-05 19:45:00|2529|2526|2533|2530|2533|2530|2529|2526|197
1617652200000|2021-04-05 19:50:00|2532|2529|2532|2529|2533|2530|2532|2529|62
1617652500000|2021-04-05 19:55:00|2533|2530|2532|2529|2534|2531|2532|2529|132
1617652800000|2021-04-05 20:00:00|2533|2530|2533|2530|2533|2530|2531|2528|62
1617653100000|2021-04-05 20:05:00|||||||||19
1617653400000|2021-04-05 20:10:00|2532|2529|2532|2529|2533|2530|2532|2529|17
1617653700000|2021-04-05 20:15:00|2533|2530|2532|2529|2533|2530|2532|2529|145
1617654000000|2021-04-05 20:20:00|2534|2531|2532|2529|2534|2531|2532|2529|24
1617654300000|2021-04-05 20:25:00|2533|2530|2534|2531|2534|2531|2533|2530|50
1617654600000|2021-04-05 20:30:00|2533|2530|2533|2530|2534|2531|2533|2530|75
1617654900000|2021-04-05 20:35:00|2534|2531|2538|2535|2538|2535|2534|2531|94
1617655200000|2021-04-05 20:40:00|2537|2534|2537|2534|2538|2535|2537|2534|99
1617655500000|2021-04-05 20:45:00|2538|2535|2538|2535|2539|2536|2538|2535|111
1617655800000|2021-04-05 20:50:00|2537|2534|2536|2533|2538|2535|2536|2533|86
1617656100000|2021-04-05 20:55:00|2537|2534|2539|2536|2540|2537|2536|2533|88
1617660000000|2021-04-05 22:00:00|2536|2533|2536|2533|2536|2533|2532|2529|76
1617660300000|2021-04-05 22:05:00|2537|2534|2536|2533|2538|2535|2536|2533|31
1617660600000|2021-04-05 22:10:00|2535|2532|2537|2534|2538|2535|2535|2532|24
1617660900000|2021-04-05 22:15:00|2536|2533|2535|2532|2536|2533|2535|2532|28
1617661200000|2021-04-05 22:20:00|||||||||6
1617661500000|2021-04-05 22:25:00|||||||||1
1617661800000|2021-04-05 22:30:00|2536|2533|2535|2532|2536|2533|2534|2531|31
1617662100000|2021-04-05 22:35:00|2536|2533|2535|2532|2536|2533|2535|2532|16
1617662400000|2021-04-05 22:40:00|2536|2533|2536|2533|2536|2533|2536|2533|13
1617662700000|2021-04-05 22:45:00|2537|2534|2537|2534|2539|2536|2537|2534|27
1617663000000|2021-04-05 22:50:00|2538|2535|2538|2535|2538|2535|2537|2534|11
1617663300000|2021-04-05 22:55:00|2539|2536|2539|2536|2539|2536|2538|2535|26
1617663600000|2021-04-05 23:00:00|2538|2535|2538|2535|2539|2536|2537|2534|15
1617663900000|2021-04-05 23:05:00|||||||||8
1617664200000|2021-04-05 23:10:00|2537|2534|2538|2535|2538|2535|2537|2534|17
1617664500000|2021-04-05 23:15:00|||||||||6
1617664800000|2021-04-05 23:20:00|||||||||2
1617665100000|2021-04-05 23:25:00|2539|2536|2539|2536|2539|2536|2539|2536|8
1617665400000|2021-04-05 23:30:00|||||||||10
1617665700000|2021-04-05 23:35:00|||||||||7
1617666000000|2021-04-05 23:40:00|||||||||1
1617666300000|2021-04-05 23:45:00|||||||||7
1617666600000|2021-04-05 23:50:00|2538|2535|2538|2535|2539|2536|2538|2535|20
1617666900000|2021-04-05 23:55:00|2536|2533|2536|2533|2537|2534|2536|2533|46
1617667200000|2021-04-06 00:00:00|2537|2534|2538|2535|2539|2536|2536|2533|78
1617667500000|2021-04-06 00:05:00|2539|2536|2539|2536|2540|2537|2538|2535|69
1617667800000|2021-04-06 00:10:00|2540|2537|2541|2538|2541|2538|2539|2536|77
1617668100000|2021-04-06 00:15:00|2542|2539|2541|2538|2542|2539|2541|2538|51
1617668400000|2021-04-06 00:20:00|2542|2539|2542|2539|2542|2539|2541|2538|20
1617668700000|2021-04-06 00:25:00|2541|2538|2541|2538|2541|2538|2541|2538|26
1617669000000|2021-04-06 00:30:00|2542|2539|2542|2539|2544|2541|2541|2538|56
1617669300000|2021-04-06 00:35:00|2543|2540|2542|2539|2543|2540|2542|2539|7
1617669600000|2021-04-06 00:40:00|2543|2540|2542|2539|2543|2540|2540|2537|44
1617669900000|2021-04-06 00:45:00|2541|2538|2542|2539|2542|2539|2541|2538|11
1617670200000|2021-04-06 00:50:00|2541|2538|2542|2539|2542|2539|2541|2538|22
1617670500000|2021-04-06 00:55:00|2543|2540|2543|2540|2544|2541|2543|2540|22
1617670800000|2021-04-06 01:00:00|2544|2541|2544|2541|2545|2542|2543|2540|43
1617671100000|2021-04-06 01:05:00|2545|2542|2544|2541|2545|2542|2543|2540|58
1617671400000|2021-04-06 01:10:00|2543|2540|2544|2541|2544|2541|2542|2539|21
1617671700000|2021-04-06 01:15:00|2543|2540|2544|2541|2545|2542|2543|2540|27
1617672000000|2021-04-06 01:20:00|2545|2542|2543|2540|2545|2542|2542|2539|33
1617672300000|2021-04-06 01:25:00|2544|2541|2546|2543|2546|2543|2544|2541|79
1617672600000|2021-04-06 01:30:00|||||||||24
1617672900000|2021-04-06 01:35:00|2545|2542|2545|2542|2546|2543|2544|2541|25
1617673200000|2021-04-06 01:40:00|2546|2543|2546|2543|2546|2543|2546|2543|13
1617673500000|2021-04-06 01:45:00|2547|2544|2547|2544|2547|2544|2547|2544|16
1617673800000|2021-04-06 01:50:00|2546|2543|2546|2543|2546|2543|2546|2543|8
1617674100000|2021-04-06 01:55:00|||||||||16
1617674400000|2021-04-06 02:00:00|2545|2542|2545|2542|2546|2543|2545|2542|20
1617674700000|2021-04-06 02:05:00|2546|2543|2545|2542|2546|2543|2545|2542|4
1617675000000|2021-04-06 02:10:00|2544|2541|2544|2541|2545|2542|2544|2541|11
1617675300000|2021-04-06 02:15:00|2543|2540|2544|2541|2544|2541|2543|2540|25
1617675600000|2021-04-06 02:20:00|2545|2542|2545|2542|2546|2543|2545|2542|47
1617675900000|2021-04-06 02:25:00|2546|2543|2547|2544|2547|2544|2545|2542|20
1617676200000|2021-04-06 02:30:00|2546|2543|2546|2543|2547|2544|2545|2542|11
1617676500000|2021-04-06 02:35:00|2545|2542|2546|2543|2546|2543|2545|2542|11
1617676800000|2021-04-06 02:40:00|||||||||6
1617677100000|2021-04-06 02:45:00|2547|2544|2546|2543|2547|2544|2546|2543|5
1617677400000|2021-04-06 02:50:00|||||||||12
1617677700000|2021-04-06 02:55:00|2547|2544|2547|2544|2547|2544|2547|2544|25
1617678000000|2021-04-06 03:00:00|2548|2545|2547|2544|2548|2545|2547|2544|24
1617678300000|2021-04-06 03:05:00|2546|2543|2548|2545|2549|2546|2546|2543|74
1617678600000|2021-04-06 03:10:00|2547|2544|2548|2545|2548|2545|2547|2544|27
1617678900000|2021-04-06 03:15:00|2547|2544|2548|2545|2548|2545|2547|2544|18
1617679200000|2021-04-06 03:20:00|2547|2544|2547|2544|2548|2545|2547|2544|13
1617679500000|2021-04-06 03:25:00|||||||||6
1617679800000|2021-04-06 03:30:00|2546|2543|2543|2540|2546|2543|2543|2540|62
1617680100000|2021-04-06 03:35:00|2542|2539|2544|2541|2544|2541|2542|2539|33
1617680400000|2021-04-06 03:40:00|2543|2540|2544|2541|2544|2541|2543|2540|4
1617680700000|2021-04-06 03:45:00|2543|2540|2542|2539|2543|2540|2541|2538|54
1617681000000|2021-04-06 03:50:00|2543|2540|2543|2540|2544|2541|2543|2540|24
1617681300000|2021-04-06 03:55:00|2544|2541|2542|2539|2544|2541|2542|2539|9
1617681600000|2021-04-06 04:00:00|2543|2540|2543|2540|2544|2541|2543|2540|22
1617681900000|2021-04-06 04:05:00|2544|2541|2543|2540|2544|2541|2543|2540|15
1617682200000|2021-04-06 04:10:00|2544|2541|2544|2541|2544|2541|2543|2540|11
1617682500000|2021-04-06 04:15:00|2543|2540|2543|2540|2543|2540|2543|2540|7
1617682800000|2021-04-06 04:20:00|||||||||10
1617683100000|2021-04-06 04:25:00|2544|2541|2544|2541|2544|2541|2543|2540|18
1617683400000|2021-04-06 04:30:00|||||||||4
1617683700000|2021-04-06 04:35:00|2545|2542|2544|2541|2545|2542|2544|2541|10
1617684000000|2021-04-06 04:40:00|2545|2542|2545|2542|2545|2542|2544|2541|5
1617684300000|2021-04-06 04:45:00|2544|2541|2544|2541|2545|2542|2544|2541|15
1617684600000|2021-04-06 04:50:00|||||||||16
1617684900000|2021-04-06 04:55:00|2543|2540|2544|2541|2544|2541|2543|2540|15
1617685200000|2021-04-06 05:00:00|2543|2540|2543|2540|2544|2541|2543|2540|21
1617685500000|2021-04-06 05:05:00|2544|2541|2542|2539|2544|2541|2542|2539|37
1617685800000|2021-04-06 05:10:00|2541|2538|2542|2539|2542|2539|2540|2537|46
1617686100000|2021-04-06 05:15:00|2541|2538|2542|2539|2542|2539|2541|2538|20
1617686400000|2021-04-06 05:20:00|||||||||6
1617686700000|2021-04-06 05:25:00|2543|2540|2544|2541|2544|2541|2543|2540|17
1617687000000|2021-04-06 05:30:00|2545|2542|2545|2542|2546|2543|2545|2542|27
1617687300000|2021-04-06 05:35:00|2544|2541|2544|2541|2544|2541|2544|2541|9
1617687600000|2021-04-06 05:40:00|2545|2542|2550|2547|2550|2547|2545|2542|76
1617687900000|2021-04-06 05:45:00|2549|2546|2551|2548|2551|2548|2548|2545|80
1617688200000|2021-04-06 05:50:00|2550|2547|2548|2545|2552|2549|2547|2544|127
1617688500000|2021-04-06 05:55:00|2549|2546|2551|2548|2552|2549|2549|2546|44
1617688800000|2021-04-06 06:00:00|2552|2549|2546|2543|2552|2549|2546|2543|128
1617689100000|2021-04-06 06:05:00|2547|2544|2547|2544|2549|2546|2547|2544|36
1617689400000|2021-04-06 06:10:00|2548|2545|2548|2545|2549|2546|2547|2544|24
1617689700000|2021-04-06 06:15:00|2549|2546|2549|2546|2549|2546|2548|2545|19
1617690000000|2021-04-06 06:20:00|2550|2547|2548|2545|2550|2547|2547|2544|51
1617690300000|2021-04-06 06:25:00|2549|2546|2548|2545|2549|2546|2547|2544|18
1617690600000|2021-04-06 06:30:00|2547|2544|2545|2542|2547|2544|2544|2541|37
1617690900000|2021-04-06 06:35:00|2546|2543|2546|2543|2547|2544|2546|2543|47
1617691200000|2021-04-06 06:40:00|2547|2544|2546|2543|2547|2544|2545|2542|28
1617691500000|2021-04-06 06:45:00|2547|2544|2547|2544|2550|2547|2547|2544|25
1617691800000|2021-04-06 06:50:00|2548|2545|2549|2546|2550|2547|2547|2544|23
1617692100000|2021-04-06 06:55:00|2550|2547|2550|2547|2550|2547|2548|2545|37
1617692400000|2021-04-06 07:00:00|2551|2548|2553|2550|2554|2551|2551|2548|143
1617692700000|2021-04-06 07:05:00|2554|2551|2561|2558|2562|2559|2553|2550|231
1617693000000|2021-04-06 07:10:00|2562|2559|2561|2558|2563|2560|2561|2558|80
1617693300000|2021-04-06 07:15:00|2562|2559|2563|2560|2564|2561|2561|2558|119
1617693600000|2021-04-06 07:20:00|2562|2559|2566|2563|2566|2563|2562|2559|109
1617693900000|2021-04-06 07:25:00|2567|2564|2566|2563|2569|2566|2566|2563|171
1617694200000|2021-04-06 07:30:00|2567|2564|2566|2563|2567|2564|2565|2562|172
1617694500000|2021-04-06 07:35:00|2565|2562|2566|2563|2566|2563|2565|2562|86
1617694800000|2021-04-06 07:40:00|2565|2562|2566|2563|2567|2564|2565|2562|75
1617695100000|2021-04-06 07:45:00|2565|2562|2566|2563|2566|2563|2565|2562|72
1617695400000|2021-04-06 07:50:00|2565|2562|2566|2563|2567|2564|2565|2562|86
1617695700000|2021-04-06 07:55:00|2567|2564|2570|2567|2572|2569|2567|2564|161
1617696000000|2021-04-06 08:00:00|2571|2568|2572|2569|2573|2570|2569|2566|217
1617696300000|2021-04-06 08:05:00|2573|2570|2567|2564|2573|2570|2567|2564|76
1617696600000|2021-04-06 08:10:00|2568|2565|2568|2565|2568|2565|2567|2564|52
1617696900000|2021-04-06 08:15:00|2567|2564|2571|2568|2573|2570|2565|2562|182
1617697200000|2021-04-06 08:20:00|2573|2570|2573|2570|2573|2570|2571|2568|116
1617697500000|2021-04-06 08:25:00|2572|2569|2574|2571|2574|2571|2572|2569|56
1617697800000|2021-04-06 08:30:00|2573|2570|2574|2571|2575|2572|2573|2570|97
1617698100000|2021-04-06 08:35:00|2573|2570|2573|2570|2575|2572|2573|2570|126
1617698400000|2021-04-06 08:40:00|2572|2569|2572|2569|2572|2569|2572|2569|21
1617698700000|2021-04-06 08:45:00|2573|2570|2573|2570|2574|2571|2572|2569|79
1617699000000|2021-04-06 08:50:00|2574|2571|2574|2571|2574|2571|2573|2570|34
1617699300000|2021-04-06 08:55:00|2575|2572|2574|2571|2575|2572|2574|2571|86
1617699600000|2021-04-06 09:00:00|2575|2572|2579|2576|2579|2576|2574|2571|226
1617699900000|2021-04-06 09:05:00|2580|2577|2582|2579|2584|2581|2580|2577|202
1617700200000|2021-04-06 09:10:00|2583|2580|2582|2579|2586|2583|2582|2579|133
1617700500000|2021-04-06 09:15:00|2583|2580|2580|2577|2584|2581|2580|2577|83
1617700800000|2021-04-06 09:20:00|2581|2578|2579|2576|2581|2578|2578|2575|67
1617701100000|2021-04-06 09:25:00|2578|2575|2582|2579|2582|2579|2578|2575|66
1617701400000|2021-04-06 09:30:00|2583|2580|2584|2581|2584|2581|2583|2580|31
1617701700000|2021-04-06 09:35:00|2583|2580|2580|2577|2583|2580|2578|2575|80
1617702000000|2021-04-06 09:40:00|2581|2578|2582|2579|2583|2580|2580|2577|55
1617702300000|2021-04-06 09:45:00|2581|2578|2580|2577|2582|2579|2580|2577|51
1617702600000|2021-04-06 09:50:00|2579|2576|2579|2576|2580|2577|2579|2576|97
1617702900000|2021-04-06 09:55:00|2580|2577|2576|2573|2580|2577|2576|2573|58
1617703200000|2021-04-06 10:00:00|2577|2574|2575|2572|2578|2575|2575|2572|102
1617703500000|2021-04-06 10:05:00|2576|2573|2573|2570|2577|2574|2572|2569|135
1617703800000|2021-04-06 10:10:00|2575|2572|2574|2571|2575|2572|2573|2570|83
1617704100000|2021-04-06 10:15:00|2575|2572|2576|2573|2576|2573|2574|2571|70
1617704400000|2021-04-06 10:20:00|2578|2575|2579|2576|2580|2577|2577|2574|95
1617704700000|2021-04-06 10:25:00|2580|2577|2582|2579|2582|2579|2579|2576|56
1617705000000|2021-04-06 10:30:00|2583|2580|2579|2576|2583|2580|2579|2576|103
1617705300000|2021-04-06 10:35:00|2582|2579|2581|2578|2582|2579|2580|2577|72
1617705600000|2021-04-06 10:40:00|2582|2579|2584|2581|2584|2581|2582|2579|82
1617705900000|2021-04-06 10:45:00|2583|2580|2580|2577|2584|2581|2578|2575|123
1617706200000|2021-04-06 10:50:00|2581|2578|2581|2578|2583|2580|2579|2576|134
1617706500000|2021-04-06 10:55:00|2582|2579|2582|2579|2584|2581|2582|2579|67
1617706800000|2021-04-06 11:00:00|2583|2580|2583|2580|2584|2581|2580|2577|157
1617707100000|2021-04-06 11:05:00|2582|2579|2585|2582|2585|2582|2582|2579|206
1617707400000|2021-04-06 11:10:00|2586|2583|2583|2580|2586|2583|2582|2579|176
1617707700000|2021-04-06 11:15:00|2584|2581|2585|2582|2586|2583|2584|2581|99
1617708000000|2021-04-06 11:20:00|2586|2583|2587|2584|2588|2585|2585|2582|320
1617708300000|2021-04-06 11:25:00|2588|2585|2587|2584|2589|2586|2582|2579|320
1617708600000|2021-04-06 11:30:00|2588|2585|2585|2582|2588|2585|2585|2582|233
1617708900000|2021-04-06 11:35:00|2586|2583|2584|2581|2586|2583|2583|2580|169
1617709200000|2021-04-06 11:40:00|2586|2583|2584|2581|2586|2583|2584|2581|212
1617709500000|2021-04-06 11:45:00|2585|2582|2583|2580|2585|2582|2582|2579|310
1617709800000|2021-04-06 11:50:00|2584|2581|2586|2583|2588|2585|2584|2581|147
1617710100000|2021-04-06 11:55:00|2587|2584|2584|2581|2587|2584|2583|2580|256
1617710400000|2021-04-06 12:00:00|2585|2582|2580|2577|2585|2582|2579|2576|686
1617710700000|2021-04-06 12:05:00|2581|2578|2580|2577|2582|2579|2579|2576|302
1617711000000|2021-04-06 12:10:00|2581|2578|2583|2580|2585|2582|2580|2577|288
1617711300000|2021-04-06 12:15:00|2581|2578|2584|2581|2584|2581|2581|2578|213
1617711600000|2021-04-06 12:20:00|2583|2580|2583|2580|2585|2582|2583|2580|391
1617711900000|2021-04-06 12:25:00|2582|2579|2583|2580|2583|2580|2577|2574|534
1617712200000|2021-04-06 12:30:00|2584|2581|2576|2573|2586|2583|2575|2572|608
1617712500000|2021-04-06 12:35:00|2577|2574|2579|2576|2579|2576|2575|2572|1049
1617712800000|2021-04-06 12:40:00|2580|2577|2578|2575|2580|2577|2576|2573|196
1617713100000|2021-04-06 12:45:00|2577|2574|2568|2565|2577|2574|2566|2563|783
1617713400000|2021-04-06 12:50:00|2567|2564|2565|2562|2570|2567|2564|2561|424
1617713700000|2021-04-06 12:55:00|2564|2561|2560|2557|2565|2562|2559|2556|1115
1617714000000|2021-04-06 13:00:00|2562|2559|2568|2565|2570|2567|2561|2558|860
1617714300000|2021-04-06 13:05:00|2569|2566|2576|2573|2579|2576|2569|2566|491
1617714600000|2021-04-06 13:10:00|2575|2572|2569|2566|2575|2572|2568|2565|470
1617714900000|2021-04-06 13:15:00|2568|2565|2571|2568|2573|2570|2559|2556|1075
1617715200000|2021-04-06 13:20:00|2570|2567|2569|2566|2572|2569|2569|2566|576
1617715500000|2021-04-06 13:25:00|2570|2567|2577|2574|2577|2574|2570|2567|371
1617715800000|2021-04-06 13:30:00|2576|2573|2575|2572|2576|2573|2573|2570|353
1617716100000|2021-04-06 13:35:00|2576|2573|2571|2568|2576|2573|2570|2567|297
1617716400000|2021-04-06 13:40:00|2572|2569|2567|2564|2572|2569|2566|2563|465
1617716700000|2021-04-06 13:45:00|2568|2565|2564|2561|2569|2566|2563|2560|415
1617717000000|2021-04-06 13:50:00|2565|2562|2567|2564|2568|2565|2562|2559|455
1617717300000|2021-04-06 13:55:00|2566|2563|2561|2558|2566|2563|2559|2556|504
1617717600000|2021-04-06 14:00:00|2560|2557|2562|2559|2567|2564|2558|2555|1385
1617717900000|2021-04-06 14:05:00|2561|2558|2556|2553|2562|2559|2556|2553|593
1617718200000|2021-04-06 14:10:00|2555|2552|2556|2553|2557|2554|2555|2552|709
1617718500000|2021-04-06 14:15:00|2557|2554|2555|2552|2557|2554|2551|2548|874
1617718800000|2021-04-06 14:20:00|2554|2551|2547|2544|2555|2552|2544|2541|697
1617719100000|2021-04-06 14:25:00|2546|2543|2539|2536|2547|2544|2537|2534|964
1617719400000|2021-04-06 14:30:00|2540|2537|2540|2537|2541|2538|2535|2532|1283
1617719700000|2021-04-06 14:35:00|2539|2536|2533|2530|2540|2537|2532|2529|676
1617720000000|2021-04-06 14:40:00|2534|2531|2539|2536|2539|2536|2534|2531|514
1617720300000|2021-04-06 14:45:00|2540|2537|2547|2544|2548|2545|2539|2536|1083
1617720600000|2021-04-06 14:50:00|2548|2545|2545|2542|2548|2545|2544|2541|423
1617720900000|2021-04-06 14:55:00|2544|2541|2545|2542|2546|2543|2542|2539|343
1617721200000|2021-04-06 15:00:00|2544|2541|2556|2553|2556|2553|2542|2539|733
1617721500000|2021-04-06 15:05:00|2557|2554|2552|2549|2558|2555|2551|2548|645
1617721800000|2021-04-06 15:10:00|2551|2548|2553|2550|2554|2551|2551|2548|304
1617722100000|2021-04-06 15:15:00|2554|2551|2551|2548|2554|2551|2551|2548|265
1617722400000|2021-04-06 15:20:00|2552|2549|2556|2553|2559|2556|2552|2549|345
1617722700000|2021-04-06 15:25:00|2557|2554|2558|2555|2558|2555|2556|2553|227
1617723000000|2021-04-06 15:30:00|2559|2556|2557|2554|2562|2559|2557|2554|852
1617723300000|2021-04-06 15:35:00|2558|2555|2555|2552|2561|2558|2555|2552|509
1617723600000|2021-04-06 15:40:00|2554|2551|2548|2545|2556|2553|2547|2544|457
1617723900000|2021-04-06 15:45:00|2547|2544|2547|2544|2548|2545|2546|2543|414
1617724200000|2021-04-06 15:50:00|2548|2545|2545|2542|2549|2546|2544|2541|461
1617724500000|2021-04-06 15:55:00|2544|2541|2545|2542|2545|2542|2543|2540|249
1617724800000|2021-04-06 16:00:00|2546|2543|2541|2538|2546|2543|2541|2538|413
1617725100000|2021-04-06 16:05:00|2540|2537|2541|2538|2541|2538|2539|2536|330
1617725400000|2021-04-06 16:10:00|2540|2537|2532|2529|2540|2537|2532|2529|754
1617725700000|2021-04-06 16:15:00|2531|2528|2530|2527|2535|2532|2527|2524|1145
1617726000000|2021-04-06 16:20:00|2529|2526|2530|2527|2533|2530|2529|2526|416
1617726300000|2021-04-06 16:25:00|2531|2528|2529|2526|2531|2528|2527|2524|761
1617726600000|2021-04-06 16:30:00|2528|2525|2523|2520|2528|2525|2521|2518|955
1617726900000|2021-04-06 16:35:00|2522|2519|2526|2523|2528|2525|2522|2519|750
1617727200000|2021-04-06 16:40:00|2527|2524|2532|2529|2533|2530|2525|2522|481
1617727500000|2021-04-06 16:45:00|2531|2528|2530|2527|2533|2530|2530|2527|440
1617727800000|2021-04-06 16:50:00|2532|2529|2530|2527|2532|2529|2530|2527|250
1617728100000|2021-04-06 16:55:00|2531|2528|2532|2529|2533|2530|2530|2527|290
1617728400000|2021-04-06 17:00:00|2531|2528|2530|2527|2532|2529|2529|2526|450
1617728700000|2021-04-06 17:05:00|2529|2526|2529|2526|2530|2527|2529|2526|245
1617729000000|2021-04-06 17:10:00|2528|2525|2527|2524|2529|2526|2527|2524|202
1617729300000|2021-04-06 17:15:00|2526|2523|2522|2519|2527|2524|2520|2517|632
1617729600000|2021-04-06 17:20:00|2523|2520|2521|2518|2525|2522|2520|2517|364
1617729900000|2021-04-06 17:25:00|2520|2517|2518|2515|2521|2518|2517|2514|466
1617730200000|2021-04-06 17:30:00|2519|2516|2514|2511|2520|2517|2514|2511|788
1617730500000|2021-04-06 17:35:00|2513|2510|2507|2504|2514|2511|2502|2499|1250
1617730800000|2021-04-06 17:40:00|2506|2503|2505|2502|2506|2503|2503|2500|961
1617731100000|2021-04-06 17:45:00|2504|2501|2504|2501|2506|2503|2504|2501|246
1617731400000|2021-04-06 17:50:00|2505|2502|2495|2492|2505|2502|2494|2491|918
1617731700000|2021-04-06 17:55:00|2494|2491|2494|2491|2496|2493|2492|2489|710
1617732000000|2021-04-06 18:00:00|2493|2490|2495|2492|2499|2496|2492|2489|1166
1617732300000|2021-04-06 18:05:00|2494|2491|2496|2493|2498|2495|2491|2488|732
1617732600000|2021-04-06 18:10:00|2497|2494|2496|2493|2497|2494|2495|2492|606
1617732900000|2021-04-06 18:15:00|2495|2492|2495|2492|2496|2493|2493|2490|608
1617733200000|2021-04-06 18:20:00|2494|2491|2489|2486|2495|2492|2488|2485|1305
1617733500000|2021-04-06 18:25:00|2490|2487|2482|2479|2490|2487|2479|2476|4103
1617733800000|2021-04-06 18:30:00|2483|2480|2481|2478|2483|2480|2480|2477|1305
1617734100000|2021-04-06 18:35:00|2482|2479|2482|2479|2483|2480|2481|2478|485
1617734400000|2021-04-06 18:40:00|2483|2480|2483|2480|2483|2480|2480|2477|561
1617734700000|2021-04-06 18:45:00|2485|2482|2483|2480|2485|2482|2483|2480|314
1617735000000|2021-04-06 18:50:00|2484|2481|2484|2481|2484|2481|2482|2479|311
1617735300000|2021-04-06 18:55:00|2483|2480|2483|2480|2484|2481|2483|2480|205
1617735600000|2021-04-06 19:00:00|2482|2479|2483|2480|2483|2480|2482|2479|130
1617735900000|2021-04-06 19:05:00|||||||||80
1617736200000|2021-04-06 19:10:00|2482|2479|2483|2480|2483|2480|2482|2479|253
1617736500000|2021-04-06 19:15:00|2482|2479|2483|2480|2484|2481|2482|2479|49
1617736800000|2021-04-06 19:20:00|2484|2481|2485|2482|2487|2484|2484|2481|277
1617737100000|2021-04-06 19:25:00|2486|2483|2487|2484|2487|2484|2485|2482|179
1617737400000|2021-04-06 19:30:00|2486|2483|2484|2481|2486|2483|2484|2481|161
1617737700000|2021-04-06 19:35:00|2485|2482|2484|2481|2485|2482|2484|2481|64
1617738000000|2021-04-06 19:40:00|2485|2482|2488|2485|2488|2485|2484|2481|187
1617738300000|2021-04-06 19:45:00|2489|2486|2487|2484|2489|2486|2487|2484|249
1617738600000|2021-04-06 19:50:00|2486|2483|2489|2486|2490|2487|2486|2483|318
1617738900000|2021-04-06 19:55:00|2490|2487|2489|2486|2490|2487|2489|2486|201
1617739200000|2021-04-06 20:00:00|2488|2485|2489|2486|2489|2486|2488|2485|124
1617739500000|2021-04-06 20:05:00|2490|2487|2491|2488|2491|2488|2489|2486|44
1617739800000|2021-04-06 20:10:00|2492|2489|2491|2488|2492|2489|2490|2487|97
1617740100000|2021-04-06 20:15:00|2490|2487|2494|2491|2494|2491|2490|2487|151
1617740400000|2021-04-06 20:20:00|2493|2490|2493|2490|2493|2490|2492|2489|86
1617740700000|2021-04-06 20:25:00|2494|2491|2493|2490|2494|2491|2493|2490|38
1617741000000|2021-04-06 20:30:00|2491|2488|2491|2488|2491|2488|2491|2488|154
1617741300000|2021-04-06 20:35:00|2490|2487|2489|2486|2491|2488|2489|2486|111
1617741600000|2021-04-06 20:40:00|2490|2487|2490|2487|2490|2487|2489|2486|46
1617741900000|2021-04-06 20:45:00|2489|2486|2488|2485|2490|2487|2488|2485|106
1617742200000|2021-04-06 20:50:00|2489|2486|2486|2483|2489|2486|2486|2483|137
1617742500000|2021-04-06 20:55:00|2487|2484|2488|2485|2488|2485|2486|2483|109
1617746400000|2021-04-06 22:00:00|2489|2486|2486|2483|2490|2487|2486|2483|116
1617746700000|2021-04-06 22:05:00|2487|2484|2486|2483|2487|2484|2486|2483|28
1617747000000|2021-04-06 22:10:00|2487|2484|2487|2484|2487|2484|2487|2484|35
1617747300000|2021-04-06 22:15:00|2486|2483|2488|2485|2488|2485|2486|2483|25
1617747600000|2021-04-06 22:20:00|2487|2484|2488|2485|2488|2485|2487|2484|7
1617747900000|2021-04-06 22:25:00|2489|2486|2492|2489|2492|2489|2488|2485|66
1617748200000|2021-04-06 22:30:00|2491|2488|2492|2489|2492|2489|2490|2487|46
1617748500000|2021-04-06 22:35:00|2491|2488|2491|2488|2491|2488|2490|2487|48
1617748800000|2021-04-06 22:40:00|2490|2487|2490|2487|2490|2487|2489|2486|26
1617749100000|2021-04-06 22:45:00|2489|2486|2489|2486|2490|2487|2489|2486|59
1617749400000|2021-04-06 22:50:00|||||||||15
1617749700000|2021-04-06 22:55:00|2488|2485|2487|2484|2488|2485|2487|2484|22
1617750000000|2021-04-06 23:00:00|2488|2485|2488|2485|2488|2485|2487|2484|20
1617750300000|2021-04-06 23:05:00|2487|2484|2488|2485|2488|2485|2487|2484|12
1617750600000|2021-04-06 23:10:00|2487|2484|2487|2484|2487|2484|2486|2483|19
1617750900000|2021-04-06 23:15:00|2486|2483|2487|2484|2487|2484|2486|2483|14
1617751200000|2021-04-06 23:20:00|2486|2483|2487|2484|2487|2484|2486|2483|7
1617751500000|2021-04-06 23:25:00|2486|2483|2487|2484|2487|2484|2486|2483|11
1617751800000|2021-04-06 23:30:00|2486|2483|2487|2484|2487|2484|2486|2483|7
1617752100000|2021-04-06 23:35:00|||||||||6
1617752400000|2021-04-06 23:40:00|2486|2483|2487|2484|2487|2484|2486|2483|30
1617752700000|2021-04-06 23:45:00|2486|2483|2487|2484|2487|2484|2486|2483|9
1617753000000|2021-04-06 23:50:00|2488|2485|2488|2485|2488|2485|2487|2484|7
1617753300000|2021-04-06 23:55:00|2489|2486|2490|2487|2490|2487|2489|2486|30
1617753600000|2021-04-07 00:00:00|2489|2486|2490|2487|2491|2488|2489|2486|68
1617753900000|2021-04-07 00:05:00|2491|2488|2491|2488|2491|2488|2491|2488|30
1617754200000|2021-04-07 00:10:00|2490|2487|2490|2487|2491|2488|2489|2486|75
1617754500000|2021-04-07 00:15:00|2489|2486|2489|2486|2490|2487|2489|2486|11
1617754800000|2021-04-07 00:20:00|2490|2487|2490|2487|2490|2487|2489|2486|19
1617755100000|2021-04-07 00:25:00|2489|2486|2489|2486|2489|2486|2488|2485|48
1617755400000|2021-04-07 00:30:00|2488|2485|2489|2486|2489|2486|2488|2485|16
1617755700000|2021-04-07 00:35:00|||||||||14
1617756000000|2021-04-07 00:40:00|2488|2485|2488|2485|2489|2486|2488|2485|35
1617756300000|2021-04-07 00:45:00|||||||||13
1617756600000|2021-04-07 00:50:00|||||||||9
1617756900000|2021-04-07 00:55:00|||||||||11
1617757200000|2021-04-07 01:00:00|2489|2486|2487|2484|2489|2486|2487|2484|44
1617757500000|2021-04-07 01:05:00|2488|2485|2489|2486|2489|2486|2487|2484|37
1617757800000|2021-04-07 01:10:00|2490|2487|2490|2487|2490|2487|2490|2487|4
1617758100000|2021-04-07 01:15:00|2489|2486|2489|2486|2489|2486|2488|2485|17
1617758400000|2021-04-07 01:20:00|||||||||2
1617758700000|2021-04-07 01:25:00|2488|2485|2489|2486|2489|2486|2488|2485|12
1617759000000|2021-04-07 01:30:00|2488|2485|2489|2486|2489|2486|2488|2485|5
1617759300000|2021-04-07 01:35:00|2488|2485|2488|2485|2489|2486|2488|2485|13
1617759600000|2021-04-07 01:40:00|2489|2486|2489|2486|2489|2486|2488|2485|12
1617759900000|2021-04-07 01:45:00|2488|2485|2487|2484|2488|2485|2487|2484|28
1617760200000|2021-04-07 01:50:00|2486|2483|2486|2483|2486|2483|2486|2483|22
1617760500000|2021-04-07 01:55:00|2487|2484|2486|2483|2487|2484|2486|2483|60
1617760800000|2021-04-07 02:00:00|2485|2482|2485|2482|2486|2483|2485|2482|39
1617761100000|2021-04-07 02:05:00|2486|2483|2486|2483|2486|2483|2485|2482|5
1617761400000|2021-04-07 02:10:00|2485|2482|2485|2482|2486|2483|2485|2482|8
1617761700000|2021-04-07 02:15:00|2486|2483|2486|2483|2486|2483|2485|2482|20
1617762000000|2021-04-07 02:20:00|2487|2484|2486|2483|2487|2484|2485|2482|11
1617762300000|2021-04-07 02:25:00|2485|2482|2486|2483|2486|2483|2485|2482|14
1617762600000|2021-04-07 02:30:00|2485|2482|2486|2483|2486|2483|2485|2482|8
1617762900000|2021-04-07 02:35:00|2485|2482|2485|2482|2485|2482|2484|2481|31
1617763200000|2021-04-07 02:40:00|||||||||7
1617763500000|2021-04-07 02:45:00|2486|2483|2486|2483|2486|2483|2486|2483|13
1617763800000|2021-04-07 02:50:00|2485|2482|2486|2483|2486|2483|2485|2482|15
1617764100000|2021-04-07 02:55:00|2485|2482|2485|2482|2486|2483|2485|2482|15
1617764400000|2021-04-07 03:00:00|2486|2483|2485|2482|2486|2483|2485|2482|11
1617764700000|2021-04-07 03:05:00|2486|2483|2485|2482|2486|2483|2485|2482|11
1617765000000|2021-04-07 03:10:00|2486|2483|2486|2483|2486|2483|2485|2482|14
1617765300000|2021-04-07 03:15:00|2485|2482|2485|2482|2485|2482|2485|2482|11
1617765600000|2021-04-07 03:20:00|2486|2483|2485|2482|2486|2483|2485|2482|6
1617765900000|2021-04-07 03:25:00|||||||||3
1617766200000|2021-04-07 03:30:00|2486|2483|2488|2485|2488|2485|2485|2482|64
1617766500000|2021-04-07 03:35:00|2489|2486|2488|2485|2489|2486|2487|2484|32
1617766800000|2021-04-07 03:40:00|2487|2484|2487|2484|2488|2485|2486|2483|13
1617767100000|2021-04-07 03:45:00|2486|2483|2487|2484|2487|2484|2486|2483|20
1617767400000|2021-04-07 03:50:00|2486|2483|2488|2485|2488|2485|2486|2483|9
1617767700000|2021-04-07 03:55:00|2487|2484|2488|2485|2488|2485|2487|2484|6
1617768000000|2021-04-07 04:00:00|2487|2484|2488|2485|2488|2485|2487|2484|18
1617768300000|2021-04-07 04:05:00|2489|2486|2488|2485|2489|2486|2488|2485|25
1617768600000|2021-04-07 04:10:00|||||||||6
1617768900000|2021-04-07 04:15:00|2487|2484|2487|2484|2487|2484|2487|2484|8
1617769200000|2021-04-07 04:20:00|2488|2485|2487|2484|2488|2485|2487|2484|12
1617769500000|2021-04-07 04:25:00|2488|2485|2486|2483|2488|2485|2485|2482|32
1617769800000|2021-04-07 04:30:00|2485|2482|2485|2482|2486|2483|2485|2482|18
1617770100000|2021-04-07 04:35:00|2489|2486|2491|2488|2492|2489|2488|2485|85
1617770400000|2021-04-07 04:40:00|2490|2487|2490|2487|2490|2487|2490|2487|27
1617770700000|2021-04-07 04:45:00|2491|2488|2492|2489|2492|2489|2490|2487|37
1617771000000|2021-04-07 04:50:00|2491|2488|2492|2489|2492|2489|2491|2488|14
1617771300000|2021-04-07 04:55:00|2491|2488|2492|2489|2493|2490|2491|2488|36
1617771600000|2021-04-07 05:00:00|2493|2490|2494|2491|2494|2491|2493|2490|66
1617771900000|2021-04-07 05:05:00|2495|2492|2496|2493|2496|2493|2495|2492|41
1617772200000|2021-04-07 05:10:00|||||||||35
1617772500000|2021-04-07 05:15:00|||||||||74
1617772800000|2021-04-07 05:20:00|||||||||14
1617773100000|2021-04-07 05:25:00|2495|2492|2493|2490|2496|2493|2493|2490|82
1617773400000|2021-04-07 05:30:00|2494|2491|2493|2490|2494|2491|2493|2490|22
1617773700000|2021-04-07 05:35:00|2494|2491|2494|2491|2494|2491|2493|2490|20
1617774000000|2021-04-07 05:40:00|2493|2490|2493|2490|2494|2491|2493|2490|34
1617774300000|2021-04-07 05:45:00|||||||||15
1617774600000|2021-04-07 05:50:00|2494|2491|2494|2491|2494|2491|2494|2491|26
1617774900000|2021-04-07 05:55:00|2493|2490|2495|2492|2495|2492|2493|2490|57
1617775200000|2021-04-07 06:00:00|2494|2491|2493|2490|2494|2491|2492|2489|123
1617775500000|2021-04-07 06:05:00|||||||||39
1617775800000|2021-04-07 06:10:00|2494|2491|2494|2491|2494|2491|2494|2491|31
1617776100000|2021-04-07 06:15:00|2495|2492|2495|2492|2495|2492|2495|2492|63
1617776400000|2021-04-07 06:20:00|2496|2493|2507|2504|2507|2504|2496|2493|194
1617776700000|2021-04-07 06:25:00|2508|2505|2505|2502|2509|2506|2505|2502|147
1617777000000|2021-04-07 06:30:00|2506|2503|2506|2503|2508|2505|2505|2502|86
1617777300000|2021-04-07 06:35:00|2505|2502|2507|2504|2508|2505|2505|2502|27
1617777600000|2021-04-07 06:40:00|2508|2505|2505|2502|2508|2505|2503|2500|59
1617777900000|2021-04-07 06:45:00|2503|2500|2503|2500|2504|2501|2503|2500|16
1617778200000|2021-04-07 06:50:00|2502|2499|2502|2499|2502|2499|2502|2499|23
1617778500000|2021-04-07 06:55:00|2500|2497|2501|2498|2502|2499|2498|2495|93
1617778800000|2021-04-07 07:00:00|2502|2499|2506|2503|2506|2503|2501|2498|125
1617779100000|2021-04-07 07:05:00|2507|2504|2506|2503|2508|2505|2504|2501|105
1617779400000|2021-04-07 07:10:00|2505|2502|2508|2505|2508|2505|2505|2502|59
1617779700000|2021-04-07 07:15:00|2507|2504|2507|2504|2508|2505|2506|2503|50
1617780000000|2021-04-07 07:20:00|2510|2507|2513|2510|2514|2511|2510|2507|126
1617780300000|2021-04-07 07:25:00|2514|2511|2511|2508|2514|2511|2509|2506|114
1617780600000|2021-04-07 07:30:00|2512|2509|2511|2508|2512|2509|2510|2507|73
1617780900000|2021-04-07 07:35:00|2512|2509|2511|2508|2515|2512|2511|2508|67
1617781200000|2021-04-07 07:40:00|2510|2507|2506|2503|2510|2507|2505|2502|118
1617781500000|2021-04-07 07:45:00|2508|2505|2506|2503|2508|2505|2504|2501|57
1617781800000|2021-04-07 07:50:00|2505|2502|2506|2503|2506|2503|2505|2502|41
1617782100000|2021-04-07 07:55:00|2509|2506|2506|2503|2509|2506|2506|2503|36
1617782400000|2021-04-07 08:00:00|2505|2502|2507|2504|2508|2505|2505|2502|82
1617782700000|2021-04-07 08:05:00|2508|2505|2509|2506|2512|2509|2507|2504|77
1617783000000|2021-04-07 08:10:00|2508|2505|2507|2504|2508|2505|2506|2503|66
1617783300000|2021-04-07 08:15:00|2506|2503|2506|2503|2509|2506|2503|2500|99
1617783600000|2021-04-07 08:20:00|2505|2502|2503|2500|2505|2502|2501|2498|134
1617783900000|2021-04-07 08:25:00|2505|2502|2508|2505|2508|2505|2504|2501|103
1617784200000|2021-04-07 08:30:00|2507|2504|2508|2505|2509|2506|2506|2503|45
1617784500000|2021-04-07 08:35:00|2507|2504|2504|2501|2508|2505|2504|2501|55
1617784800000|2021-04-07 08:40:00|2505|2502|2506|2503|2507|2504|2504|2501|78
1617785100000|2021-04-07 08:45:00|2505|2502|2502|2499|2506|2503|2502|2499|67
1617785400000|2021-04-07 08:50:00|2503|2500|2501|2498|2504|2501|2499|2496|79
1617785700000|2021-04-07 08:55:00|2500|2497|2502|2499|2502|2499|2499|2496|61
1617786000000|2021-04-07 09:00:00|2501|2498|2504|2501|2505|2502|2501|2498|70
1617786300000|2021-04-07 09:05:00|2503|2500|2502|2499|2503|2500|2502|2499|45
1617786600000|2021-04-07 09:10:00|2500|2497|2500|2497|2501|2498|2499|2496|39
1617786900000|2021-04-07 09:15:00|2501|2498|2497|2494|2501|2498|2495|2492|62
1617787200000|2021-04-07 09:20:00|2498|2495|2497|2494|2498|2495|2494|2491|90
1617787500000|2021-04-07 09:25:00|2496|2493|2497|2494|2497|2494|2496|2493|27
1617787800000|2021-04-07 09:30:00|2496|2493|2498|2495|2498|2495|2496|2493|47
1617788100000|2021-04-07 09:35:00|2499|2496|2505|2502|2505|2502|2499|2496|71
1617788400000|2021-04-07 09:40:00|2504|2501|2503|2500|2504|2501|2502|2499|37
1617788700000|2021-04-07 09:45:00|2501|2498|2500|2497|2501|2498|2499|2496|44
1617789000000|2021-04-07 09:50:00|2499|2496|2501|2498|2502|2499|2499|2496|26
1617789300000|2021-04-07 09:55:00|2500|2497|2498|2495|2500|2497|2497|2494|15
1617789600000|2021-04-07 10:00:00|2499|2496|2506|2503|2506|2503|2499|2496|117
1617789900000|2021-04-07 10:05:00|2505|2502|2506|2503|2508|2505|2504|2501|112
1617790200000|2021-04-07 10:10:00|2507|2504|2505|2502|2507|2504|2505|2502|51
1617790500000|2021-04-07 10:15:00|2506|2503|2505|2502|2507|2504|2505|2502|78
1617790800000|2021-04-07 10:20:00|2506|2503|2499|2496|2506|2503|2498|2495|88
1617791100000|2021-04-07 10:25:00|2500|2497|2505|2502|2505|2502|2499|2496|131
1617791400000|2021-04-07 10:30:00|2506|2503|2506|2503|2508|2505|2505|2502|125
1617791700000|2021-04-07 10:35:00|2504|2501|2508|2505|2508|2505|2504|2501|102
1617792000000|2021-04-07 10:40:00|2507|2504|2505|2502|2507|2504|2504|2501|58
1617792300000|2021-04-07 10:45:00|2506|2503|2502|2499|2506|2503|2501|2498|149
1617792600000|2021-04-07 10:50:00|2501|2498|2502|2499|2504|2501|2501|2498|95
1617792900000|2021-04-07 10:55:00|2503|2500|2506|2503|2506|2503|2502|2499|96
1617793200000|2021-04-07 11:00:00|2507|2504|2502|2499|2512|2509|2502|2499|223
1617793500000|2021-04-07 11:05:00|2503|2500|2507|2504|2508|2505|2499|2496|112
1617793800000|2021-04-07 11:10:00|2506|2503|2500|2497|2507|2504|2500|2497|65
1617794100000|2021-04-07 11:15:00|2501|2498|2498|2495|2504|2501|2498|2495|98
1617794400000|2021-04-07 11:20:00|2499|2496|2500|2497|2502|2499|2499|2496|79
1617794700000|2021-04-07 11:25:00|2499|2496|2501|2498|2503|2500|2499|2496|62
1617795000000|2021-04-07 11:30:00|2499|2496|2498|2495|2502|2499|2498|2495|144
1617795300000|2021-04-07 11:35:00|2499|2496|2502|2499|2503|2500|2498|2495|61
1617795600000|2021-04-07 11:40:00|2501|2498|2495|2492|2502|2499|2493|2490|293
1617795900000|2021-04-07 11:45:00|2493|2490|2498|2495|2498|2495|2490|2487|263
1617796200000|2021-04-07 11:50:00|2497|2494|2507|2504|2507|2504|2497|2494|224
1617796500000|2021-04-07 11:55:00|2506|2503|2505|2502|2507|2504|2503|2500|147
1617796800000|2021-04-07 12:00:00|2506|2503|2506|2503|2514|2511|2506|2503|364
1617797100000|2021-04-07 12:05:00|2507|2504|2510|2507|2511|2508|2504|2501|373
1617797400000|2021-04-07 12:10:00|2509|2506|2505|2502|2511|2508|2505|2502|181
1617797700000|2021-04-07 12:15:00|2506|2503|2505|2502|2507|2504|2503|2500|221
1617798000000|2021-04-07 12:20:00|2504|2501|2499|2496|2505|2502|2498|2495|314
1617798300000|2021-04-07 12:25:00|2498|2495|2496|2493|2499|2496|2494|2491|281
1617798600000|2021-04-07 12:30:00|2495|2492|2500|2497|2501|2498|2495|2492|438
1617798900000|2021-04-07 12:35:00|2499|2496|2509|2506|2510|2507|2498|2495|576
1617799200000|2021-04-07 12:40:00|2508|2505|2516|2513|2518|2515|2506|2503|659
1617799500000|2021-04-07 12:45:00|2515|2512|2515|2512|2519|2516|2509|2506|700
1617799800000|2021-04-07 12:50:00|2514|2511|2510|2507|2516|2513|2510|2507|241
1617800100000|2021-04-07 12:55:00|2509|2506|2505|2502|2511|2508|2505|2502|461
1617800400000|2021-04-07 13:00:00|2504|2501|2505|2502|2507|2504|2497|2494|803
1617800700000|2021-04-07 13:05:00|2504|2501|2513|2510|2517|2514|2504|2501|829
1617801000000|2021-04-07 13:10:00|2514|2511|2509|2506|2515|2512|2507|2504|637
1617801300000|2021-04-07 13:15:00|2508|2505|2514|2511|2517|2514|2504|2501|519
1617801600000|2021-04-07 13:20:00|2515|2512|2511|2508|2515|2512|2509|2506|344
1617801900000|2021-04-07 13:25:00|2510|2507|2517|2514|2519|2516|2509|2506|447
1617802200000|2021-04-07 13:30:00|2518|2515|2517|2514|2519|2516|2514|2511|460
1617802500000|2021-04-07 13:35:00|2518|2515|2524|2521|2529|2526|2518|2515|1285
1617802800000|2021-04-07 13:40:00|2523|2520|2531|2528|2531|2528|2517|2514|655
1617803100000|2021-04-07 13:45:00|2532|2529|2553|2550|2554|2551|2530|2527|2314
1617803400000|2021-04-07 13:50:00|2554|2551|2557|2554|2562|2559|2550|2547|2189
1617803700000|2021-04-07 13:55:00|2558|2555|2563|2560|2565|2562|2557|2554|1047
1617804000000|2021-04-07 14:00:00|2564|2561|2561|2558|2565|2562|2556|2553|1354
1617804300000|2021-04-07 14:05:00|2559|2556|2563|2560|2565|2562|2556|2553|793
1617804600000|2021-04-07 14:10:00|2564|2561|2556|2553|2564|2561|2555|2552|803
1617804900000|2021-04-07 14:15:00|2557|2554|2553|2550|2559|2556|2552|2549|800
1617805200000|2021-04-07 14:20:00|2552|2549|2552|2549|2554|2551|2550|2547|652
1617805500000|2021-04-07 14:25:00|2553|2550|2552|2549|2553|2550|2551|2548|697
1617805800000|2021-04-07 14:30:00|2553|2550|2553|2550|2553|2550|2550|2547|669
1617806100000|2021-04-07 14:35:00|2552|2549|2548|2545|2553|2550|2548|2545|765
1617806400000|2021-04-07 14:40:00|2547|2544|2552|2549|2554|2551|2547|2544|521
1617806700000|2021-04-07 14:45:00|2553|2550|2554|2551|2556|2553|2553|2550|605
1617807000000|2021-04-07 14:50:00|2555|2552|2558|2555|2559|2556|2555|2552|611
1617807300000|2021-04-07 14:55:00|2559|2556|2550|2547|2559|2556|2550|2547|965
1617807600000|2021-04-07 15:00:00|2551|2548|2544|2541|2552|2549|2541|2538|1217
1617807900000|2021-04-07 15:05:00|2543|2540|2548|2545|2549|2546|2543|2540|468
1617808200000|2021-04-07 15:10:00|2547|2544|2546|2543|2550|2547|2546|2543|388
1617808500000|2021-04-07 15:15:00|2547|2544|2545|2542|2548|2545|2540|2537|532
1617808800000|2021-04-07 15:20:00|2546|2543|2544|2541|2547|2544|2542|2539|486
1617809100000|2021-04-07 15:25:00|2543|2540|2543|2540|2544|2541|2540|2537|346
1617809400000|2021-04-07 15:30:00|2544|2541|2544|2541|2545|2542|2542|2539|249
1617809700000|2021-04-07 15:35:00|2545|2542|2545|2542|2546|2543|2543|2540|374
1617810000000|2021-04-07 15:40:00|2546|2543|2546|2543|2548|2545|2545|2542|282
1617810300000|2021-04-07 15:45:00|2547|2544|2543|2540|2547|2544|2543|2540|248
1617810600000|2021-04-07 15:50:00|2544|2541|2545|2542|2546|2543|2543|2540|306
1617810900000|2021-04-07 15:55:00|2544|2541|2543|2540|2545|2542|2541|2538|231
1617811200000|2021-04-07 16:00:00|2544|2541|2541|2538|2545|2542|2541|2538|499
1617811500000|2021-04-07 16:05:00|2542|2539|2543|2540|2544|2541|2541|2538|311
1617811800000|2021-04-07 16:10:00|2542|2539|2543|2540|2543|2540|2541|2538|193
1617812100000|2021-04-07 16:15:00|2544|2541|2544|2541|2544|2541|2542|2539|200
1617812400000|2021-04-07 16:20:00|2545|2542|2543|2540|2546|2543|2543|2540|201
1617812700000|2021-04-07 16:25:00|2544|2541|2541|2538|2545|2542|2540|2537|460
1617813000000|2021-04-07 16:30:00|2542|2539|2542|2539|2543|2540|2541|2538|372
1617813300000|2021-04-07 16:35:00|2543|2540|2542|2539|2544|2541|2542|2539|272
1617813600000|2021-04-07 16:40:00|2543|2540|2544|2541|2545|2542|2542|2539|277
1617813900000|2021-04-07 16:45:00|2545|2542|2544|2541|2545|2542|2544|2541|185
1617814200000|2021-04-07 16:50:00|2545|2542|2544|2541|2546|2543|2542|2539|393
1617814500000|2021-04-07 16:55:00|2545|2542|2545|2542|2547|2544|2545|2542|320
1617814800000|2021-04-07 17:00:00|2546|2543|2546|2543|2547|2544|2546|2543|458
1617815100000|2021-04-07 17:05:00|2547|2544|2544|2541|2547|2544|2544|2541|269
1617815400000|2021-04-07 17:10:00|2545|2542|2553|2550|2556|2553|2545|2542|873
1617815700000|2021-04-07 17:15:00|2554|2551|2555|2552|2557|2554|2552|2549|596
1617816000000|2021-04-07 17:20:00|2556|2553|2558|2555|2560|2557|2554|2551|441
1617816300000|2021-04-07 17:25:00|2559|2556|2559|2556|2560|2557|2558|2555|260
1617816600000|2021-04-07 17:30:00|2560|2557|2558|2555|2561|2558|2558|2555|244
1617816900000|2021-04-07 17:35:00|2559|2556|2561|2558|2561|2558|2559|2556|183
1617817200000|2021-04-07 17:40:00|2562|2559|2559|2556|2564|2561|2558|2555|433
1617817500000|2021-04-07 17:45:00|2558|2555|2561|2558|2561|2558|2558|2555|257
1617817800000|2021-04-07 17:50:00|2560|2557|2561|2558|2562|2559|2560|2557|200
1617818100000|2021-04-07 17:55:00|2562|2559|2567|2564|2571|2568|2562|2559|835
1617818400000|2021-04-07 18:00:00|2568|2565|2568|2565|2570|2567|2567|2564|562
1617818700000|2021-04-07 18:05:00|2569|2566|2565|2562|2569|2566|2563|2560|595
1617819000000|2021-04-07 18:10:00|2566|2563|2559|2556|2566|2563|2558|2555|311
1617819300000|2021-04-07 18:15:00|2560|2557|2552|2549|2561|2558|2552|2549|907
1617819600000|2021-04-07 18:20:00|2553|2550|2553|2550|2555|2552|2551|2548|1010
1617819900000|2021-04-07 18:25:00|2554|2551|2546|2543|2559|2556|2545|2542|3433
1617820200000|2021-04-07 18:30:00|2545|2542|2543|2540|2549|2546|2542|2539|870
1617820500000|2021-04-07 18:35:00|2542|2539|2544|2541|2545|2542|2542|2539|350
1617820800000|2021-04-07 18:40:00|2543|2540|2546|2543|2547|2544|2543|2540|331
1617821100000|2021-04-07 18:45:00|2547|2544|2549|2546|2549|2546|2547|2544|289
1617821400000|2021-04-07 18:50:00|2548|2545|2548|2545|2549|2546|2547|2544|114
1617821700000|2021-04-07 18:55:00|2549|2546|2548|2545|2549|2546|2547|2544|76
1617822000000|2021-04-07 19:00:00|2547|2544|2548|2545|2549|2546|2547|2544|114
1617822300000|2021-04-07 19:05:00|2547|2544|2544|2541|2547|2544|2544|2541|196
1617822600000|2021-04-07 19:10:00|2545|2542|2541|2538|2545|2542|2541|2538|179
1617822900000|2021-04-07 19:15:00|2540|2537|2544|2541|2544|2541|2540|2537|108
1617823200000|2021-04-07 19:20:00|2543|2540|2544|2541|2544|2541|2541|2538|279
1617823500000|2021-04-07 19:25:00|2543|2540|2543|2540|2543|2540|2542|2539|106
1617823800000|2021-04-07 19:30:00|2544|2541|2543|2540|2544|2541|2543|2540|100
1617824100000|2021-04-07 19:35:00|2542|2539|2540|2537|2542|2539|2540|2537|100
1617824400000|2021-04-07 19:40:00|2541|2538|2542|2539|2542|2539|2541|2538|89
1617824700000|2021-04-07 19:45:00|2544|2541|2541|2538|2544|2541|2541|2538|135
1617825000000|2021-04-07 19:50:00|||||||||30
1617825300000|2021-04-07 19:55:00|2540|2537|2540|2537|2541|2538|2540|2537|111
1617825600000|2021-04-07 20:00:00|2541|2538|2543|2540|2544|2541|2541|2538|137
1617825900000|2021-04-07 20:05:00|||||||||17
1617826200000|2021-04-07 20:10:00|2542|2539|2542|2539|2542|2539|2541|2538|19
1617826500000|2021-04-07 20:15:00|2541|2538|2541|2538|2542|2539|2541|2538|41
1617826800000|2021-04-07 20:20:00|2540|2537|2540|2537|2540|2537|2539|2536|24
1617827100000|2021-04-07 20:25:00|2539|2536|2541|2538|2541|2538|2539|2536|60
1617827400000|2021-04-07 20:30:00|2540|2537|2537|2534|2541|2538|2537|2534|122
1617827700000|2021-04-07 20:35:00|2538|2535|2537|2534|2538|2535|2537|2534|22
1617828000000|2021-04-07 20:40:00|2536|2533|2536|2533|2536|2533|2536|2533|54
1617828300000|2021-04-07 20:45:00|2535|2532|2536|2533|2536|2533|2535|2532|178
1617828600000|2021-04-07 20:50:00|2535|2532|2535|2532|2536|2533|2535|2532|43
1617828900000|2021-04-07 20:55:00|2536|2533|2536|2533|2536|2533|2535|2532|81
1617832800000|2021-04-07 22:00:00|2538|2535|2536|2533|2539|2536|2535|2532|59
1617833100000|2021-04-07 22:05:00|2537|2534|2540|2537|2541|2538|2537|2534|37
1617833400000|2021-04-07 22:10:00|||||||||5
1617833700000|2021-04-07 22:15:00|2541|2538|2539|2536|2541|2538|2539|2536|13
1617834000000|2021-04-07 22:20:00|2540|2537|2539|2536|2540|2537|2539|2536|5
1617834300000|2021-04-07 22:25:00|||||||||7
1617834600000|2021-04-07 22:30:00|2538|2535|2539|2536|2539|2536|2538|2535|8
1617834900000|2021-04-07 22:35:00|||||||||8
1617835200000|2021-04-07 22:40:00|2538|2535|2537|2534|2539|2536|2537|2534|18
1617835500000|2021-04-07 22:45:00|||||||||5
1617835800000|2021-04-07 22:50:00|2538|2535|2538|2535|2538|2535|2537|2534|17
1617836100000|2021-04-07 22:55:00|||||||||4
1617836400000|2021-04-07 23:00:00|2537|2534|2537|2534|2538|2535|2537|2534|8
1617836700000|2021-04-07 23:05:00|2538|2535|2538|2535|2538|2535|2537|2534|4
1617837000000|2021-04-07 23:10:00|||||||||3
1617837300000|2021-04-07 23:15:00|||||||||2
1617837600000|2021-04-07 23:20:00|||||||||2
1617837900000|2021-04-07 23:25:00|2539|2536|2538|2535|2539|2536|2538|2535|6
1617838200000|2021-04-07 23:30:00|||||||||6
1617838500000|2021-04-07 23:35:00|2537|2534|2537|2534|2538|2535|2537|2534|4
1617838800000|2021-04-07 23:40:00|2538|2535|2537|2534|2538|2535|2537|2534|5
1617839100000|2021-04-07 23:45:00|2538|2535|2538|2535|2538|2535|2537|2534|2
1617839400000|2021-04-07 23:50:00|2537|2534|2538|2535|2538|2535|2537|2534|14
1617839700000|2021-04-07 23:55:00|2539|2536|2539|2536|2540|2537|2539|2536|19
1617840000000|2021-04-08 00:00:00|2538|2535|2536|2533|2539|2536|2535|2532|60
1617840300000|2021-04-08 00:05:00|2535|2532|2537|2534|2537|2534|2535|2532|21
1617840600000|2021-04-08 00:10:00|2538|2535|2537|2534|2538|2535|2536|2533|32
1617840900000|2021-04-08 00:15:00|2536|2533|2535|2532|2537|2534|2535|2532|12
1617841200000|2021-04-08 00:20:00|2534|2531|2535|2532|2535|2532|2534|2531|34
1617841500000|2021-04-08 00:25:00|2534|2531|2535|2532|2535|2532|2534|2531|14
1617841800000|2021-04-08 00:30:00|2534|2531|2535|2532|2536|2533|2534|2531|19
1617842100000|2021-04-08 00:35:00|||||||||5
1617842400000|2021-04-08 00:40:00|2534|2531|2535|2532|2535|2532|2534|2531|25
1617842700000|2021-04-08 00:45:00|2534|2531|2535|2532|2535|2532|2534|2531|15
1617843000000|2021-04-08 00:50:00|2536|2533|2536|2533|2536|2533|2535|2532|12
1617843300000|2021-04-08 00:55:00|2535|2532|2535|2532|2535|2532|2535|2532|6
1617843600000|2021-04-08 01:00:00|2534|2531|2535|2532|2535|2532|2534|2531|15
1617843900000|2021-04-08 01:05:00|2536|2533|2536|2533|2536|2533|2535|2532|20
1617844200000|2021-04-08 01:10:00|2535|2532|2535|2532|2536|2533|2535|2532|27
1617844500000|2021-04-08 01:15:00|2534|2531|2534|2531|2535|2532|2534|2531|5
1617844800000|2021-04-08 01:20:00|||||||||7
1617845100000|2021-04-08 01:25:00|2535|2532|2536|2533|2536|2533|2534|2531|51
1617845400000|2021-04-08 01:30:00|2535|2532|2536|2533|2536|2533|2535|2532|16
1617845700000|2021-04-08 01:35:00|||||||||17
1617846000000|2021-04-08 01:40:00|||||||||12
1617846300000|2021-04-08 01:45:00|2535|2532|2536|2533|2536|2533|2535|2532|11
1617846600000|2021-04-08 01:50:00|||||||||5
1617846900000|2021-04-08 01:55:00|||||||||8
1617847200000|2021-04-08 02:00:00|2535|2532|2535|2532|2536|2533|2535|2532|15
1617847500000|2021-04-08 02:05:00|||||||||2
1617847800000|2021-04-08 02:10:00|2536|2533|2536|2533|2536|2533|2536|2533|2
1617848100000|2021-04-08 02:15:00|2535|2532|2535|2532|2536|2533|2535|2532|2
1617848400000|2021-04-08 02:20:00|||||||||18
1617848700000|2021-04-08 02:25:00|||||||||7
1617849000000|2021-04-08 02:30:00|||||||||1
1617849300000|2021-04-08 02:35:00|2536|2533|2535|2532|2536|2533|2535|2532|6
1617849600000|2021-04-08 02:40:00|||||||||4
1617849900000|2021-04-08 02:45:00|||||||||1
1617850200000|2021-04-08 02:50:00|||||||||7
1617850500000|2021-04-08 02:55:00|||||||||9
1617850800000|2021-04-08 03:00:00|||||||||2
1617851100000|2021-04-08 03:05:00|||||||||13
1617851400000|2021-04-08 03:10:00|||||||||8
1617851700000|2021-04-08 03:15:00|||||||||11
1617852000000|2021-04-08 03:20:00|||||||||11
1617852300000|2021-04-08 03:25:00|2534|2531|2533|2530|2534|2531|2532|2529|13
1617852600000|2021-04-08 03:30:00|2532|2529|2536|2533|2537|2534|2532|2529|111
1617852900000|2021-04-08 03:35:00|2537|2534|2535|2532|2537|2534|2535|2532|28
1617853200000|2021-04-08 03:40:00|2534|2531|2535|2532|2535|2532|2534|2531|20
1617853500000|2021-04-08 03:45:00|2536|2533|2536|2533|2536|2533|2534|2531|22
1617853800000|2021-04-08 03:50:00|2535|2532|2534|2531|2535|2532|2534|2531|11
1617854100000|2021-04-08 03:55:00|||||||||6
1617854400000|2021-04-08 04:00:00|2533|2530|2533|2530|2534|2531|2533|2530|26
1617854700000|2021-04-08 04:05:00|2534|2531|2534|2531|2535|2532|2534|2531|9
1617855000000|2021-04-08 04:10:00|2533|2530|2534|2531|2535|2532|2533|2530|18
1617855300000|2021-04-08 04:15:00|2533|2530|2533|2530|2533|2530|2532|2529|14
1617855600000|2021-04-08 04:20:00|2534|2531|2532|2529|2534|2531|2532|2529|10
1617855900000|2021-04-08 04:25:00|2531|2528|2534|2531|2535|2532|2531|2528|38
1617856200000|2021-04-08 04:30:00|2533|2530|2532|2529|2535|2532|2532|2529|49
1617856500000|2021-04-08 04:35:00|||||||||19
1617856800000|2021-04-08 04:40:00|2533|2530|2532|2529|2533|2530|2531|2528|33
1617857100000|2021-04-08 04:45:00|2531|2528|2531|2528|2533|2530|2531|2528|64
1617857400000|2021-04-08 04:50:00|2530|2527|2530|2527|2531|2528|2529|2526|50
1617857700000|2021-04-08 04:55:00|2531|2528|2530|2527|2532|2529|2530|2527|24
1617858000000|2021-04-08 05:00:00|||||||||20
1617858300000|2021-04-08 05:05:00|2529|2526|2530|2527|2530|2527|2529|2526|41
1617858600000|2021-04-08 05:10:00|2529|2526|2529|2526|2530|2527|2529|2526|17
1617858900000|2021-04-08 05:15:00|2528|2525|2527|2524|2529|2526|2526|2523|50
1617859200000|2021-04-08 05:20:00|2526|2523|2526|2523|2528|2525|2526|2523|32
1617859500000|2021-04-08 05:25:00|2525|2522|2526|2523|2526|2523|2525|2522|36
1617859800000|2021-04-08 05:30:00|2525|2522|2526|2523|2526|2523|2525|2522|36
1617860100000|2021-04-08 05:35:00|2525|2522|2526|2523|2526|2523|2525|2522|25
1617860400000|2021-04-08 05:40:00|2525|2522|2526|2523|2526|2523|2525|2522|30
1617860700000|2021-04-08 05:45:00|2525|2522|2526|2523|2527|2524|2525|2522|28
1617861000000|2021-04-08 05:50:00|2527|2524|2522|2519|2527|2524|2522|2519|117
1617861300000|2021-04-08 05:55:00|2521|2518|2522|2519|2524|2521|2521|2518|83
1617861600000|2021-04-08 06:00:00|2521|2518|2520|2517|2521|2518|2518|2515|159
1617861900000|2021-04-08 06:05:00|2519|2516|2519|2516|2520|2517|2518|2515|22
1617862200000|2021-04-08 06:10:00|2520|2517|2519|2516|2520|2517|2519|2516|35
1617862500000|2021-04-08 06:15:00|2518|2515|2518|2515|2518|2515|2517|2514|52
1617862800000|2021-04-08 06:20:00|2517|2514|2517|2514|2518|2515|2517|2514|31
1617863100000|2021-04-08 06:25:00|2518|2515|2519|2516|2519|2516|2517|2514|77
1617863400000|2021-04-08 06:30:00|2518|2515|2519|2516|2521|2518|2518|2515|91
1617863700000|2021-04-08 06:35:00|2518|2515|2522|2519|2522|2519|2518|2515|61
1617864000000|2021-04-08 06:40:00|2521|2518|2521|2518|2522|2519|2521|2518|56
1617864300000|2021-04-08 06:45:00|2522|2519|2521|2518|2522|2519|2521|2518|40
1617864600000|2021-04-08 06:50:00|2522|2519|2526|2523|2526|2523|2522|2519|58
1617864900000|2021-04-08 06:55:00|2525|2522|2521|2518|2525|2522|2520|2517|45
1617865200000|2021-04-08 07:00:00|2522|2519|2524|2521|2525|2522|2521|2518|78
1617865500000|2021-04-08 07:05:00|2526|2523|2525|2522|2528|2525|2524|2521|104
1617865800000|2021-04-08 07:10:00|2524|2521|2523|2520|2524|2521|2522|2519|59
1617866100000|2021-04-08 07:15:00|2522|2519|2524|2521|2524|2521|2522|2519|49
1617866400000|2021-04-08 07:20:00|2523|2520|2523|2520|2525|2522|2523|2520|46
1617866700000|2021-04-08 07:25:00|2524|2521|2521|2518|2524|2521|2521|2518|37
1617867000000|2021-04-08 07:30:00|2522|2519|2520|2517|2522|2519|2520|2517|44
1617867300000|2021-04-08 07:35:00|2519|2516|2519|2516|2520|2517|2519|2516|39
1617867600000|2021-04-08 07:40:00|2520|2517|2522|2519|2522|2519|2519|2516|34
1617867900000|2021-04-08 07:45:00|2521|2518|2521|2518|2524|2521|2521|2518|51
1617868200000|2021-04-08 07:50:00|2520|2517|2521|2518|2522|2519|2520|2517|36
1617868500000|2021-04-08 07:55:00|2522|2519|2520|2517|2522|2519|2519|2516|57
1617868800000|2021-04-08 08:00:00|2521|2518|2518|2515|2521|2518|2518|2515|54
1617869100000|2021-04-08 08:05:00|2517|2514|2516|2513|2518|2515|2515|2512|112
1617869400000|2021-04-08 08:10:00|2517|2514|2517|2514|2518|2515|2516|2513|23
1617869700000|2021-04-08 08:15:00|2516|2513|2518|2515|2518|2515|2516|2513|46
1617870000000|2021-04-08 08:20:00|2517|2514|2517|2514|2518|2515|2517|2514|19
1617870300000|2021-04-08 08:25:00|2518|2515|2518|2515|2519|2516|2517|2514|13
1617870600000|2021-04-08 08:30:00|2517|2514|2516|2513|2517|2514|2515|2512|56
1617870900000|2021-04-08 08:35:00|2518|2515|2518|2515|2519|2516|2518|2515|27
1617871200000|2021-04-08 08:40:00|2519|2516|2519|2516|2519|2516|2518|2515|25
1617871500000|2021-04-08 08:45:00|2518|2515|2521|2518|2523|2520|2518|2515|44
1617871800000|2021-04-08 08:50:00|2522|2519|2520|2517|2522|2519|2520|2517|42
1617872100000|2021-04-08 08:55:00|2521|2518|2523|2520|2523|2520|2521|2518|73
1617872400000|2021-04-08 09:00:00|2522|2519|2527|2524|2528|2525|2522|2519|95
1617872700000|2021-04-08 09:05:00|2528|2525|2525|2522|2528|2525|2524|2521|48
1617873000000|2021-04-08 09:10:00|2524|2521|2524|2521|2525|2522|2523|2520|35
1617873300000|2021-04-08 09:15:00|2525|2522|2526|2523|2526|2523|2523|2520|55
1617873600000|2021-04-08 09:20:00|2527|2524|2527|2524|2527|2524|2527|2524|19
1617873900000|2021-04-08 09:25:00|2526|2523|2528|2525|2528|2525|2526|2523|38
1617874200000|2021-04-08 09:30:00|2527|2524|2528|2525|2529|2526|2525|2522|38
1617874500000|2021-04-08 09:35:00|2527|2524|2530|2527|2530|2527|2527|2524|47
1617874800000|2021-04-08 09:40:00|2531|2528|2533|2530|2533|2530|2531|2528|83
1617875100000|2021-04-08 09:45:00|2532|2529|2532|2529|2532|2529|2531|2528|37
1617875400000|2021-04-08 09:50:00|2531|2528|2532|2529|2532|2529|2530|2527|42
1617875700000|2021-04-08 09:55:00|2531|2528|2535|2532|2535|2532|2531|2528|27
1617876000000|2021-04-08 10:00:00|2536|2533|2537|2534|2538|2535|2536|2533|77
1617876300000|2021-04-08 10:05:00|2536|2533|2536|2533|2538|2535|2535|2532|49
1617876600000|2021-04-08 10:10:00|2537|2534|2534|2531|2537|2534|2534|2531|28
1617876900000|2021-04-08 10:15:00|2533|2530|2532|2529|2534|2531|2531|2528|48
1617877200000|2021-04-08 10:20:00|2531|2528|2528|2525|2532|2529|2528|2525|81
1617877500000|2021-04-08 10:25:00|2527|2524|2527|2524|2528|2525|2526|2523|47
1617877800000|2021-04-08 10:30:00|2526|2523|2526|2523|2527|2524|2525|2522|108
1617878100000|2021-04-08 10:35:00|2525|2522|2525|2522|2526|2523|2524|2521|78
1617878400000|2021-04-08 10:40:00|2524|2521|2526|2523|2526|2523|2524|2521|68
1617878700000|2021-04-08 10:45:00|2525|2522|2526|2523|2526|2523|2524|2521|50
1617879000000|2021-04-08 10:50:00|2525|2522|2525|2522|2525|2522|2525|2522|79
1617879300000|2021-04-08 10:55:00|2524|2521|2525|2522|2526|2523|2524|2521|37
1617879600000|2021-04-08 11:00:00|2528|2525|2519|2516|2530|2527|2518|2515|299
1617879900000|2021-04-08 11:05:00|2520|2517|2521|2518|2522|2519|2519|2516|137
1617880200000|2021-04-08 11:10:00|2520|2517|2520|2517|2523|2520|2520|2517|158
1617880500000|2021-04-08 11:15:00|2521|2518|2519|2516|2522|2519|2519|2516|151
1617880800000|2021-04-08 11:20:00|2520|2517|2517|2514|2521|2518|2516|2513|91
1617881100000|2021-04-08 11:25:00|2519|2516|2519|2516|2520|2517|2516|2513|155
1617881400000|2021-04-08 11:30:00|2518|2515|2514|2511|2518|2515|2510|2507|305
1617881700000|2021-04-08 11:35:00|2515|2512|2524|2521|2528|2525|2515|2512|352
1617882000000|2021-04-08 11:40:00|2525|2522|2527|2524|2529|2526|2523|2520|116
1617882300000|2021-04-08 11:45:00|2526|2523|2524|2521|2528|2525|2522|2519|139
1617882600000|2021-04-08 11:50:00|2525|2522|2533|2530|2533|2530|2525|2522|221
1617882900000|2021-04-08 11:55:00|2532|2529|2530|2527|2533|2530|2528|2525|144
1617883200000|2021-04-08 12:00:00|2529|2526|2537|2534|2539|2536|2528|2525|250
1617883500000|2021-04-08 12:05:00|2536|2533|2532|2529|2538|2535|2530|2527|190
1617883800000|2021-04-08 12:10:00|2531|2528|2528|2525|2531|2528|2528|2525|220
1617884100000|2021-04-08 12:15:00|2527|2524|2527|2524|2528|2525|2525|2522|184
1617884400000|2021-04-08 12:20:00|2526|2523|2525|2522|2526|2523|2522|2519|141
1617884700000|2021-04-08 12:25:00|2524|2521|2519|2516|2524|2521|2518|2515|318
1617885000000|2021-04-08 12:30:00|2518|2515|2523|2520|2524|2521|2518|2515|285
1617885300000|2021-04-08 12:35:00|2524|2521|2522|2519|2527|2524|2521|2518|437
1617885600000|2021-04-08 12:40:00|2523|2520|2522|2519|2523|2520|2516|2513|298
1617885900000|2021-04-08 12:45:00|2521|2518|2519|2516|2522|2519|2519|2516|124
1617886200000|2021-04-08 12:50:00|2518|2515|2517|2514|2520|2517|2517|2514|317
1617886500000|2021-04-08 12:55:00|2518|2515|2525|2522|2525|2522|2514|2511|362
1617886800000|2021-04-08 13:00:00|2523|2520|2523|2520|2523|2520|2517|2514|641
1617887100000|2021-04-08 13:05:00|2522|2519|2520|2517|2523|2520|2519|2516|319
1617887400000|2021-04-08 13:10:00|2519|2516|2521|2518|2522|2519|2517|2514|454
1617887700000|2021-04-08 13:15:00|2520|2517|2531|2528|2533|2530|2520|2517|1187
1617888000000|2021-04-08 13:20:00|2530|2527|2539|2536|2543|2540|2528|2525|976
1617888300000|2021-04-08 13:25:00|2538|2535|2551|2548|2551|2548|2538|2535|658
1617888600000|2021-04-08 13:30:00|2550|2547|2551|2548|2552|2549|2545|2542|749
1617888900000|2021-04-08 13:35:00|2552|2549|2545|2542|2553|2550|2543|2540|715
1617889200000|2021-04-08 13:40:00|2546|2543|2543|2540|2549|2546|2541|2538|325
1617889500000|2021-04-08 13:45:00|2544|2541|2548|2545|2550|2547|2542|2539|410
1617889800000|2021-04-08 13:50:00|2549|2546|2549|2546|2551|2548|2545|2542|363
1617890100000|2021-04-08 13:55:00|2550|2547|2558|2555|2559|2556|2550|2547|999
1617890400000|2021-04-08 14:00:00|2559|2556|2557|2554|2563|2560|2554|2551|1049
1617890700000|2021-04-08 14:05:00|2556|2553|2554|2551|2557|2554|2553|2550|501
1617891000000|2021-04-08 14:10:00|2553|2550|2551|2548|2554|2551|2548|2545|426
1617891300000|2021-04-08 14:15:00|2552|2549|2548|2545|2555|2552|2544|2541|607
1617891600000|2021-04-08 14:20:00|2547|2544|2544|2541|2550|2547|2542|2539|464
1617891900000|2021-04-08 14:25:00|2543|2540|2549|2546|2550|2547|2543|2540|538
1617892200000|2021-04-08 14:30:00|2555|2552|2559|2556|2562|2559|2538|2535|1870
1617892500000|2021-04-08 14:35:00|2558|2555|2560|2557|2565|2562|2558|2555|1144
1617892800000|2021-04-08 14:40:00|2561|2558|2553|2550|2564|2561|2553|2550|1113
1617893100000|2021-04-08 14:45:00|2554|2551|2560|2557|2562|2559|2552|2549|617
1617893400000|2021-04-08 14:50:00|2559|2556|2554|2551|2560|2557|2553|2550|357
1617893700000|2021-04-08 14:55:00|2553|2550|2548|2545|2555|2552|2546|2543|725
1617894000000|2021-04-08 15:00:00|2547|2544|2547|2544|2549|2546|2545|2542|744
1617894300000|2021-04-08 15:05:00|2546|2543|2549|2546|2550|2547|2546|2543|340
1617894600000|2021-04-08 15:10:00|2550|2547|2545|2542|2550|2547|2545|2542|461
1617894900000|2021-04-08 15:15:00|2546|2543|2544|2541|2549|2546|2543|2540|521
1617895200000|2021-04-08 15:20:00|2543|2540|2547|2544|2551|2548|2543|2540|527
1617895500000|2021-04-08 15:25:00|2548|2545|2546|2543|2550|2547|2543|2540|388
1617895800000|2021-04-08 15:30:00|2548|2545|2551|2548|2552|2549|2547|2544|466
1617896100000|2021-04-08 15:35:00|2550|2547|2552|2549|2553|2550|2548|2545|327
1617896400000|2021-04-08 15:40:00|2553|2550|2553|2550|2553|2550|2550|2547|225
1617896700000|2021-04-08 15:45:00|2554|2551|2555|2552|2555|2552|2551|2548|561
1617897000000|2021-04-08 15:50:00|2554|2551|2558|2555|2559|2556|2554|2551|357
1617897300000|2021-04-08 15:55:00|2559|2556|2556|2553|2559|2556|2553|2550|309
1617897600000|2021-04-08 16:00:00|2557|2554|2557|2554|2560|2557|2557|2554|365
1617897900000|2021-04-08 16:05:00|2558|2555|2557|2554|2559|2556|2556|2553|312
1617898200000|2021-04-08 16:10:00|2555|2552|2553|2550|2555|2552|2550|2547|960
1617898500000|2021-04-08 16:15:00|2555|2552|2553|2550|2555|2552|2552|2549|409
1617898800000|2021-04-08 16:20:00|2554|2551|2558|2555|2559|2556|2554|2551|417
1617899100000|2021-04-08 16:25:00|2557|2554|2559|2556|2562|2559|2557|2554|400
1617899400000|2021-04-08 16:30:00|2560|2557|2558|2555|2562|2559|2558|2555|303
1617899700000|2021-04-08 16:35:00|2559|2556|2557|2554|2559|2556|2556|2553|215
1617900000000|2021-04-08 16:40:00|2558|2555|2557|2554|2558|2555|2557|2554|282
1617900300000|2021-04-08 16:45:00|2558|2555|2557|2554|2559|2556|2557|2554|153
1617900600000|2021-04-08 16:50:00|2555|2552|2542|2539|2555|2552|2540|2537|1232
1617900900000|2021-04-08 16:55:00|2544|2541|2546|2543|2547|2544|2542|2539|693
1617901200000|2021-04-08 17:00:00|2545|2542|2542|2539|2545|2542|2542|2539|259
1617901500000|2021-04-08 17:05:00|2543|2540|2543|2540|2544|2541|2542|2539|231
1617901800000|2021-04-08 17:10:00|2542|2539|2541|2538|2544|2541|2539|2536|389
1617902100000|2021-04-08 17:15:00|2540|2537|2531|2528|2541|2538|2531|2528|1020
1617902400000|2021-04-08 17:20:00|2532|2529|2529|2526|2532|2529|2528|2525|823
1617902700000|2021-04-08 17:25:00|2528|2525|2536|2533|2536|2533|2527|2524|756
1617903000000|2021-04-08 17:30:00|2535|2532|2529|2526|2535|2532|2528|2525|380
1617903300000|2021-04-08 17:35:00|2531|2528|2529|2526|2531|2528|2528|2525|279
1617903600000|2021-04-08 17:40:00|2530|2527|2531|2528|2532|2529|2530|2527|330
1617903900000|2021-04-08 17:45:00|2530|2527|2533|2530|2535|2532|2530|2527|245
1617904200000|2021-04-08 17:50:00|2532|2529|2533|2530|2533|2530|2530|2527|275
1617904500000|2021-04-08 17:55:00|2532|2529|2536|2533|2536|2533|2532|2529|560
1617904800000|2021-04-08 18:00:00|2535|2532|2536|2533|2536|2533|2534|2531|674
1617905100000|2021-04-08 18:05:00|2537|2534|2539|2536|2540|2537|2536|2533|556
1617905400000|2021-04-08 18:10:00|2540|2537|2542|2539|2547|2544|2539|2536|1103
1617905700000|2021-04-08 18:15:00|2543|2540|2541|2538|2545|2542|2540|2537|820
1617906000000|2021-04-08 18:20:00|2543|2540|2541|2538|2543|2540|2538|2535|1532
1617906300000|2021-04-08 18:25:00|2542|2539|2556|2553|2556|2553|2539|2536|4956
1617906600000|2021-04-08 18:30:00|2555|2552|2554|2551|2555|2552|2551|2548|1444
1617906900000|2021-04-08 18:35:00|2555|2552|2555|2552|2558|2555|2554|2551|599
1617907200000|2021-04-08 18:40:00|2554|2551|2550|2547|2555|2552|2549|2546|564
1617907500000|2021-04-08 18:45:00|2551|2548|2549|2546|2551|2548|2547|2544|357
1617907800000|2021-04-08 18:50:00|2550|2547|2549|2546|2550|2547|2548|2545|263
1617908100000|2021-04-08 18:55:00|2548|2545|2550|2547|2551|2548|2548|2545|86
1617908400000|2021-04-08 19:00:00|2551|2548|2551|2548|2552|2549|2550|2547|125
1617908700000|2021-04-08 19:05:00|2550|2547|2551|2548|2551|2548|2550|2547|44
1617909000000|2021-04-08 19:10:00|2550|2547|2552|2549|2553|2550|2550|2547|102
1617909300000|2021-04-08 19:15:00|2553|2550|2552|2549|2553|2550|2551|2548|56
1617909600000|2021-04-08 19:20:00|2553|2550|2552|2549|2553|2550|2552|2549|19
1617909900000|2021-04-08 19:25:00|2551|2548|2552|2549|2552|2549|2551|2548|130
1617910200000|2021-04-08 19:30:00|2553|2550|2553|2550|2553|2550|2551|2548|66
1617910500000|2021-04-08 19:35:00|2552|2549|2552|2549|2553|2550|2551|2548|112
1617910800000|2021-04-08 19:40:00|2551|2548|2552|2549|2552|2549|2550|2547|68
1617911100000|2021-04-08 19:45:00|||||||||35
1617911400000|2021-04-08 19:50:00|2551|2548|2551|2548|2552|2549|2551|2548|17
1617911700000|2021-04-08 19:55:00|2552|2549|2553|2550|2554|2551|2552|2549|125
1617912000000|2021-04-08 20:00:00|2552|2549|2553|2550|2554|2551|2552|2549|70
1617912300000|2021-04-08 20:05:00|2552|2549|2552|2549|2552|2549|2552|2549|20
1617912600000|2021-04-08 20:10:00|2553|2550|2553|2550|2553|2550|2552|2549|15
1617912900000|2021-04-08 20:15:00|2552|2549|2552|2549|2552|2549|2552|2549|5
1617913200000|2021-04-08 20:20:00|2551|2548|2551|2548|2552|2549|2551|2548|7
1617913500000|2021-04-08 20:25:00|2552|2549|2550|2547|2552|2549|2550|2547|27
1617913800000|2021-04-08 20:30:00|2551|2548|2551|2548|2551|2548|2550|2547|9
1617914100000|2021-04-08 20:35:00|2552|2549|2551|2548|2552|2549|2550|2547|75
1617914400000|2021-04-08 20:40:00|2550|2547|2551|2548|2551|2548|2550|2547|52
1617914700000|2021-04-08 20:45:00|2550|2547|2549|2546|2550|2547|2548|2545|77
1617915000000|2021-04-08 20:50:00|2548|2545|2549|2546|2549|2546|2548|2545|97
1617915300000|2021-04-08 20:55:00|2550|2547|2550|2547|2551|2548|2549|2546|124
1617919200000|2021-04-08 22:00:00|2552|2549|2555|2552|2556|2553|2550|2547|149
1617919500000|2021-04-08 22:05:00|2554|2551|2555|2552|2555|2552|2554|2551|64
1617919800000|2021-04-08 22:10:00|2556|2553|2555|2552|2556|2553|2555|2552|25
1617920100000|2021-04-08 22:15:00|2556|2553|2555|2552|2556|2553|2555|2552|14
1617920400000|2021-04-08 22:20:00|2554|2551|2554|2551|2554|2551|2554|2551|24
1617920700000|2021-04-08 22:25:00|2555|2552|2554|2551|2555|2552|2554|2551|7
1617921000000|2021-04-08 22:30:00|2555|2552|2554|2551|2555|2552|2554|2551|7
1617921300000|2021-04-08 22:35:00|2555|2552|2553|2550|2555|2552|2553|2550|19
1617921600000|2021-04-08 22:40:00|||||||||7
1617921900000|2021-04-08 22:45:00|2554|2551|2553|2550|2554|2551|2553|2550|8
1617922200000|2021-04-08 22:50:00|||||||||3
1617922500000|2021-04-08 22:55:00|2552|2549|2552|2549|2553|2550|2552|2549|10
1617922800000|2021-04-08 23:00:00|||||||||3
1617923100000|2021-04-08 23:05:00|2553|2550|2552|2549|2553|2550|2552|2549|2
1617923400000|2021-04-08 23:10:00|2553|2550|2553|2550|2553|2550|2553|2550|9
1617923700000|2021-04-08 23:15:00|||||||||5
1617924000000|2021-04-08 23:20:00|||||||||2
1617924300000|2021-04-08 23:25:00|2552|2549|2552|2549|2552|2549|2552|2549|9
1617924600000|2021-04-08 23:30:00|||||||||2
1617924900000|2021-04-08 23:35:00|||||||||9
1617925200000|2021-04-08 23:40:00|||||||||2
1617925500000|2021-04-08 23:45:00|2553|2550|2553|2550|2553|2550|2553|2550|2
1617925800000|2021-04-08 23:50:00|2552|2549|2553|2550|2553|2550|2552|2549|15
1617926100000|2021-04-08 23:55:00|||||||||6
1617926400000|2021-04-09 00:00:00|2554|2551|2552|2549|2554|2551|2551|2548|63
1617926700000|2021-04-09 00:05:00|2551|2548|2551|2548|2552|2549|2551|2548|29
1617927000000|2021-04-09 00:10:00|2552|2549|2552|2549|2553|2550|2551|2548|17
1617927300000|2021-04-09 00:15:00|2553|2550|2552|2549|2553|2550|2552|2549|15
1617927900000|2021-04-09 00:25:00|||||||||1
1617928200000|2021-04-09 00:30:00|2551|2548|2553|2550|2553|2550|2551|2548|16
1617928500000|2021-04-09 00:35:00|2554|2551|2554|2551|2554|2551|2553|2550|18
1617928800000|2021-04-09 00:40:00|2553|2550|2554|2551|2554|2551|2553|2550|28
1617929100000|2021-04-09 00:45:00|2555|2552|2554|2551|2555|2552|2554|2551|15
1617929400000|2021-04-09 00:50:00|2555|2552|2555|2552|2555|2552|2555|2552|17
1617929700000|2021-04-09 00:55:00|2556|2553|2556|2553|2556|2553|2556|2553|14
1617930000000|2021-04-09 01:00:00|2555|2552|2555|2552|2557|2554|2555|2552|85
1617930300000|2021-04-09 01:05:00|2556|2553|2555|2552|2556|2553|2555|2552|5
1617930600000|2021-04-09 01:10:00|2556|2553|2557|2554|2557|2554|2556|2553|26
1617930900000|2021-04-09 01:15:00|2556|2553|2557|2554|2558|2555|2556|2553|19
1617931200000|2021-04-09 01:20:00|2558|2555|2556|2553|2558|2555|2556|2553|16
1617931500000|2021-04-09 01:25:00|||||||||4
1617931800000|2021-04-09 01:30:00|2557|2554|2556|2553|2557|2554|2556|2553|13
1617932100000|2021-04-09 01:35:00|2555|2552|2555|2552|2555|2552|2555|2552|5
1617932400000|2021-04-09 01:40:00|2554|2551|2554|2551|2554|2551|2554|2551|16
1617932700000|2021-04-09 01:45:00|2555|2552|2555|2552|2555|2552|2553|2550|23
1617933000000|2021-04-09 01:50:00|2554|2551|2554|2551|2554|2551|2554|2551|4
1617933300000|2021-04-09 01:55:00|||||||||8
1617933600000|2021-04-09 02:00:00|2553|2550|2554|2551|2554|2551|2553|2550|14
1617933900000|2021-04-09 02:05:00|2553|2550|2555|2552|2555|2552|2553|2550|6
1617934200000|2021-04-09 02:10:00|2554|2551|2554|2551|2554|2551|2554|2551|2
1617934500000|2021-04-09 02:15:00|2555|2552|2555|2552|2555|2552|2554|2551|13
1617934800000|2021-04-09 02:20:00|2554|2551|2554|2551|2554|2551|2554|2551|5
1617935100000|2021-04-09 02:25:00|2555|2552|2554|2551|2555|2552|2554|2551|2
1617935400000|2021-04-09 02:30:00|2555|2552|2554|2551|2555|2552|2554|2551|11
1617935700000|2021-04-09 02:35:00|2553|2550|2554|2551|2554|2551|2553|2550|9
1617936000000|2021-04-09 02:40:00|2553|2550|2554|2551|2554|2551|2553|2550|5
1617936300000|2021-04-09 02:45:00|2553|2550|2554|2551|2554|2551|2553|2550|3
1617936600000|2021-04-09 02:50:00|||||||||3
1617936900000|2021-04-09 02:55:00|2555|2552|2555|2552|2555|2552|2554|2551|36
1617937200000|2021-04-09 03:00:00|2556|2553|2556|2553|2556|2553|2555|2552|13
1617937500000|2021-04-09 03:05:00|2554|2551|2554|2551|2554|2551|2554|2551|27
1617937800000|2021-04-09 03:10:00|||||||||2
1617938100000|2021-04-09 03:15:00|2553|2550|2554|2551|2554|2551|2553|2550|11
1617938400000|2021-04-09 03:20:00|2555|2552|2555|2552|2555|2552|2554|2551|10
1617938700000|2021-04-09 03:25:00|||||||||2
1617939000000|2021-04-09 03:30:00|2554|2551|2553|2550|2555|2552|2553|2550|30
1617939300000|2021-04-09 03:35:00|2552|2549|2553|2550|2553|2550|2552|2549|32
1617939600000|2021-04-09 03:40:00|||||||||3
1617939900000|2021-04-09 03:45:00|2552|2549|2552|2549|2553|2550|2552|2549|6
1617940200000|2021-04-09 03:50:00|2553|2550|2553|2550|2553|2550|2552|2549|5
1617940500000|2021-04-09 03:55:00|2552|2549|2553|2550|2553|2550|2552|2549|1
1617940800000|2021-04-09 04:00:00|2552|2549|2552|2549|2553|2550|2552|2549|11
1617941100000|2021-04-09 04:05:00|2553|2550|2552|2549|2553|2550|2551|2548|28
1617941400000|2021-04-09 04:10:00|2551|2548|2551|2548|2552|2549|2551|2548|14
1617941700000|2021-04-09 04:15:00|2552|2549|2551|2548|2552|2549|2551|2548|7
1617942000000|2021-04-09 04:20:00|2552|2549|2551|2548|2552|2549|2551|2548|5
1617942300000|2021-04-09 04:25:00|2552|2549|2550|2547|2552|2549|2550|2547|10
1617942600000|2021-04-09 04:30:00|2551|2548|2552|2549|2552|2549|2551|2548|3
1617942900000|2021-04-09 04:35:00|||||||||4
1617943200000|2021-04-09 04:40:00|||||||||1
1617943500000|2021-04-09 04:45:00|2553|2550|2553|2550|2553|2550|2553|2550|18
1617943800000|2021-04-09 04:50:00|||||||||3
1617944100000|2021-04-09 04:55:00|2552|2549|2553|2550|2553|2550|2552|2549|14
1617944400000|2021-04-09 05:00:00|2552|2549|2552|2549|2552|2549|2551|2548|10
1617944700000|2021-04-09 05:05:00|2551|2548|2551|2548|2551|2548|2550|2547|10
1617945000000|2021-04-09 05:10:00|2550|2547|2551|2548|2551|2548|2550|2547|11
1617945300000|2021-04-09 05:15:00|2550|2547|2550|2547|2551|2548|2550|2547|6
1617945600000|2021-04-09 05:20:00|2551|2548|2550|2547|2551|2548|2550|2547|9
1617945900000|2021-04-09 05:25:00|||||||||27
1617946200000|2021-04-09 05:30:00|2551|2548|2551|2548|2551|2548|2550|2547|25
1617946500000|2021-04-09 05:35:00|2550|2547|2551|2548|2551|2548|2550|2547|12
1617946800000|2021-04-09 05:40:00|||||||||21
1617947100000|2021-04-09 05:45:00|||||||||16
1617947400000|2021-04-09 05:50:00|||||||||21
1617947700000|2021-04-09 05:55:00|2550|2547|2550|2547|2550|2547|2550|2547|14
1617948000000|2021-04-09 06:00:00|2549|2546|2549|2546|2550|2547|2549|2546|22
1617948300000|2021-04-09 06:05:00|2550|2547|2549|2546|2550|2547|2549|2546|66
1617948600000|2021-04-09 06:10:00|2548|2545|2544|2541|2548|2545|2544|2541|147
1617948900000|2021-04-09 06:15:00|2545|2542|2545|2542|2546|2543|2544|2541|32
1617949200000|2021-04-09 06:20:00|2544|2541|2546|2543|2546|2543|2544|2541|31
1617949500000|2021-04-09 06:25:00|2545|2542|2546|2543|2546|2543|2545|2542|26
1617949800000|2021-04-09 06:30:00|2545|2542|2545|2542|2547|2544|2544|2541|49
1617950100000|2021-04-09 06:35:00|2544|2541|2543|2540|2545|2542|2543|2540|83
1617950400000|2021-04-09 06:40:00|2542|2539|2542|2539|2542|2539|2542|2539|35
1617950700000|2021-04-09 06:45:00|2543|2540|2544|2541|2545|2542|2543|2540|26
1617951000000|2021-04-09 06:50:00|2545|2542|2545|2542|2545|2542|2543|2540|30
1617951300000|2021-04-09 06:55:00|2546|2543|2542|2539|2546|2543|2542|2539|44
1617951600000|2021-04-09 07:00:00|2541|2538|2544|2541|2544|2541|2541|2538|49
1617951900000|2021-04-09 07:05:00|2545|2542|2545|2542|2546|2543|2545|2542|34
1617952200000|2021-04-09 07:10:00|2544|2541|2543|2540|2545|2542|2542|2539|27
1617952500000|2021-04-09 07:15:00|2542|2539|2543|2540|2543|2540|2542|2539|25
1617952800000|2021-04-09 07:20:00|2542|2539|2540|2537|2542|2539|2540|2537|31
1617953100000|2021-04-09 07:25:00|2539|2536|2540|2537|2540|2537|2539|2536|111
1617953400000|2021-04-09 07:30:00|2541|2538|2541|2538|2541|2538|2539|2536|51
1617953700000|2021-04-09 07:35:00|2540|2537|2541|2538|2541|2538|2540|2537|45
1617954000000|2021-04-09 07:40:00|2540|2537|2540|2537|2542|2539|2540|2537|52
1617954300000|2021-04-09 07:45:00|||||||||28
1617954600000|2021-04-09 07:50:00|2539|2536|2540|2537|2540|2537|2539|2536|24
1617954900000|2021-04-09 07:55:00|2541|2538|2540|2537|2541|2538|2540|2537|38
1617955200000|2021-04-09 08:00:00|2541|2538|2540|2537|2541|2538|2537|2534|185
1617955500000|2021-04-09 08:05:00|2542|2539|2546|2543|2546|2543|2542|2539|53
1617955800000|2021-04-09 08:10:00|2547|2544|2544|2541|2547|2544|2544|2541|54
1617956100000|2021-04-09 08:15:00|2543|2540|2543|2540|2545|2542|2542|2539|49
1617956400000|2021-04-09 08:20:00|2542|2539|2542|2539|2543|2540|2541|2538|33
1617956700000|2021-04-09 08:25:00|2541|2538|2542|2539|2543|2540|2541|2538|20
1617957000000|2021-04-09 08:30:00|2541|2538|2542|2539|2543|2540|2541|2538|25
1617957300000|2021-04-09 08:35:00|2544|2541|2545|2542|2546|2543|2543|2540|24
1617957600000|2021-04-09 08:40:00|2544|2541|2545|2542|2545|2542|2544|2541|19
1617957900000|2021-04-09 08:45:00|2544|2541|2541|2538|2545|2542|2541|2538|24
1617958200000|2021-04-09 08:50:00|2540|2537|2540|2537|2541|2538|2540|2537|55
1617958500000|2021-04-09 08:55:00|||||||||31
1617958800000|2021-04-09 09:00:00|2539|2536|2540|2537|2540|2537|2538|2535|55
1617959100000|2021-04-09 09:05:00|2539|2536|2539|2536|2539|2536|2538|2535|49
1617959400000|2021-04-09 09:10:00|2540|2537|2542|2539|2542|2539|2538|2535|72
1617959700000|2021-04-09 09:15:00|2543|2540|2545|2542|2545|2542|2541|2538|145
1617960000000|2021-04-09 09:20:00|2541|2538|2548|2545|2549|2546|2541|2538|95
1617960300000|2021-04-09 09:25:00|2547|2544|2546|2543|2548|2545|2545|2542|27
1617960600000|2021-04-09 09:30:00|2545|2542|2544|2541|2545|2542|2544|2541|27
1617960900000|2021-04-09 09:35:00|2547|2544|2549|2546|2553|2550|2546|2543|92
1617961200000|2021-04-09 09:40:00|2548|2545|2548|2545|2549|2546|2547|2544|12
1617961500000|2021-04-09 09:45:00|2547|2544|2545|2542|2547|2544|2545|2542|38
1617961800000|2021-04-09 09:50:00|2546|2543|2546|2543|2546|2543|2545|2542|19
1617962100000|2021-04-09 09:55:00|2547|2544|2549|2546|2550|2547|2546|2543|30
1617962400000|2021-04-09 10:00:00|2548|2545|2548|2545|2549|2546|2548|2545|39
1617962700000|2021-04-09 10:05:00|2547|2544|2548|2545|2548|2545|2547|2544|10
1617963000000|2021-04-09 10:10:00|2549|2546|2552|2549|2552|2549|2549|2546|46
1617963300000|2021-04-09 10:15:00|2551|2548|2554|2551|2554|2551|2551|2548|68
1617963600000|2021-04-09 10:20:00|2553|2550|2552|2549|2555|2552|2551|2548|41
1617963900000|2021-04-09 10:25:00|2553|2550|2552|2549|2553|2550|2551|2548|22
1617964200000|2021-04-09 10:30:00|2551|2548|2553|2550|2554|2551|2551|2548|21
1617964500000|2021-04-09 10:35:00|2554|2551|2553|2550|2554|2551|2553|2550|20
1617964800000|2021-04-09 10:40:00|2554|2551|2557|2554|2557|2554|2553|2550|61
1617965100000|2021-04-09 10:45:00|2556|2553|2561|2558|2562|2559|2556|2553|157
1617965400000|2021-04-09 10:50:00|2562|2559|2562|2559|2563|2560|2561|2558|48
1617965700000|2021-04-09 10:55:00|2561|2558|2560|2557|2562|2559|2559|2556|63
1617966000000|2021-04-09 11:00:00|2561|2558|2560|2557|2562|2559|2559|2556|51
1617966300000|2021-04-09 11:05:00|2561|2558|2559|2556|2562|2559|2559|2556|59
1617966600000|2021-04-09 11:10:00|2558|2555|2557|2554|2559|2556|2557|2554|46
1617966900000|2021-04-09 11:15:00|2556|2553|2554|2551|2556|2553|2554|2551|25
1617967200000|2021-04-09 11:20:00|2553|2550|2558|2555|2558|2555|2553|2550|33
1617967500000|2021-04-09 11:25:00|2557|2554|2566|2563|2566|2563|2557|2554|86
1617967800000|2021-04-09 11:30:00|2565|2562|2564|2561|2566|2563|2563|2560|206
1617968100000|2021-04-09 11:35:00|2563|2560|2560|2557|2564|2561|2560|2557|217
1617968400000|2021-04-09 11:40:00|2561|2558|2563|2560|2563|2560|2559|2556|70
1617968700000|2021-04-09 11:45:00|2564|2561|2558|2555|2565|2562|2558|2555|122
1617969000000|2021-04-09 11:50:00|2557|2554|2557|2554|2558|2555|2556|2553|102
1617969300000|2021-04-09 11:55:00|2556|2553|2556|2553|2558|2555|2555|2552|93
1617969600000|2021-04-09 12:00:00|2555|2552|2561|2558|2563|2560|2555|2552|225
1617969900000|2021-04-09 12:05:00|2560|2557|2558|2555|2560|2557|2556|2553|91
1617970200000|2021-04-09 12:10:00|2557|2554|2557|2554|2558|2555|2555|2552|65
1617970500000|2021-04-09 12:15:00|2558|2555|2557|2554|2559|2556|2557|2554|106
1617970800000|2021-04-09 12:20:00|2555|2552|2552|2549|2557|2554|2551|2548|133
1617971100000|2021-04-09 12:25:00|2553|2550|2556|2553|2558|2555|2552|2549|132
1617971400000|2021-04-09 12:30:00|2557|2554|2555|2552|2558|2555|2555|2552|98
1617971700000|2021-04-09 12:35:00|2554|2551|2562|2559|2566|2563|2554|2551|355
1617972000000|2021-04-09 12:40:00|2561|2558|2566|2563|2568|2565|2560|2557|458
1617972300000|2021-04-09 12:45:00|2567|2564|2567|2564|2567|2564|2566|2563|396
1617972600000|2021-04-09 12:50:00|2566|2563|2568|2565|2569|2566|2566|2563|307
1617972900000|2021-04-09 12:55:00|2567|2564|2566|2563|2569|2566|2565|2562|253
1617973200000|2021-04-09 13:00:00|2567|2564|2572|2569|2575|2572|2567|2564|1155
1617973500000|2021-04-09 13:05:00|2571|2568|2578|2575|2583|2580|2571|2568|1380
1617973800000|2021-04-09 13:10:00|2577|2574|2573|2570|2577|2574|2572|2569|453
1617974100000|2021-04-09 13:15:00|2574|2571|2579|2576|2582|2579|2572|2569|589
1617974400000|2021-04-09 13:20:00|2580|2577|2580|2577|2582|2579|2578|2575|637
1617974700000|2021-04-09 13:25:00|2579|2576|2580|2577|2580|2577|2578|2575|350
1617975000000|2021-04-09 13:30:00|2579|2576|2571|2568|2580|2577|2565|2562|1528
1617975300000|2021-04-09 13:35:00|2570|2567|2574|2571|2574|2571|2570|2567|702
1617975600000|2021-04-09 13:40:00|2573|2570|2565|2562|2577|2574|2565|2562|707
1617975900000|2021-04-09 13:45:00|2566|2563|2569|2566|2569|2566|2565|2562|436
1617976200000|2021-04-09 13:50:00|2568|2565|2568|2565|2569|2566|2565|2562|325
1617976500000|2021-04-09 13:55:00|2567|2564|2570|2567|2571|2568|2564|2561|556
1617976800000|2021-04-09 14:00:00|2571|2568|2571|2568|2573|2570|2570|2567|288
1617977100000|2021-04-09 14:05:00|2570|2567|2573|2570|2573|2570|2570|2567|350
1617977400000|2021-04-09 14:10:00|2572|2569|2573|2570|2573|2570|2570|2567|240
1617977700000|2021-04-09 14:15:00|2574|2571|2570|2567|2575|2572|2568|2565|403
1617978000000|2021-04-09 14:20:00|2571|2568|2574|2571|2578|2575|2571|2568|385
1617978300000|2021-04-09 14:25:00|2573|2570|2568|2565|2574|2571|2567|2564|280
1617978600000|2021-04-09 14:30:00|2569|2566|2569|2566|2571|2568|2565|2562|719
1617978900000|2021-04-09 14:35:00|2568|2565|2574|2571|2577|2574|2567|2564|873
1617979200000|2021-04-09 14:40:00|2573|2570|2572|2569|2576|2573|2572|2569|366
1617979500000|2021-04-09 14:45:00|2573|2570|2572|2569|2575|2572|2572|2569|525
1617979800000|2021-04-09 14:50:00|2570|2567|2573|2570|2576|2573|2568|2565|432
1617980100000|2021-04-09 14:55:00|2572|2569|2574|2571|2575|2572|2569|2566|526
1617980400000|2021-04-09 15:00:00|2575|2572|2576|2573|2576|2573|2575|2572|312
1617980700000|2021-04-09 15:05:00|2575|2572|2575|2572|2576|2573|2573|2570|449
1617981000000|2021-04-09 15:10:00|2574|2571|2573|2570|2576|2573|2572|2569|429
1617981300000|2021-04-09 15:15:00|2574|2571|2576|2573|2577|2574|2574|2571|916
1617981600000|2021-04-09 15:20:00|2575|2572|2575|2572|2576|2573|2574|2571|499
1617981900000|2021-04-09 15:25:00|2576|2573|2575|2572|2576|2573|2574|2571|504
1617982200000|2021-04-09 15:30:00|2574|2571|2573|2570|2575|2572|2571|2568|448
1617982500000|2021-04-09 15:35:00|2574|2571|2567|2564|2574|2571|2567|2564|488
1617982800000|2021-04-09 15:40:00|2568|2565|2571|2568|2572|2569|2567|2564|505
1617983100000|2021-04-09 15:45:00|2572|2569|2567|2564|2572|2569|2566|2563|320
1617983400000|2021-04-09 15:50:00|2568|2565|2572|2569|2572|2569|2567|2564|501
1617983700000|2021-04-09 15:55:00|2571|2568|2570|2567|2571|2568|2567|2564|535
1617984000000|2021-04-09 16:00:00|2571|2568|2568|2565|2572|2569|2568|2565|273
1617984300000|2021-04-09 16:05:00|2567|2564|2569|2566|2570|2567|2567|2564|262
1617984600000|2021-04-09 16:10:00|2568|2565|2569|2566|2571|2568|2568|2565|364
1617984900000|2021-04-09 16:15:00|2570|2567|2571|2568|2572|2569|2570|2567|289
1617985200000|2021-04-09 16:20:00|2570|2567|2563|2560|2571|2568|2561|2558|1442
1617985500000|2021-04-09 16:25:00|2564|2561|2566|2563|2568|2565|2564|2561|678
1617985800000|2021-04-09 16:30:00|2567|2564|2567|2564|2570|2567|2566|2563|324
1617986100000|2021-04-09 16:35:00|2566|2563|2567|2564|2569|2566|2566|2563|502
1617986400000|2021-04-09 16:40:00|2568|2565|2565|2562|2568|2565|2564|2561|313
1617986700000|2021-04-09 16:45:00|2566|2563|2563|2560|2566|2563|2563|2560|285
1617987000000|2021-04-09 16:50:00|2562|2559|2560|2557|2562|2559|2558|2555|455
1617987300000|2021-04-09 16:55:00|2559|2556|2564|2561|2564|2561|2558|2555|723
1617987600000|2021-04-09 17:00:00|2566|2563|2563|2560|2567|2564|2563|2560|592
1617987900000|2021-04-09 17:05:00|2562|2559|2564|2561|2564|2561|2561|2558|451
1617988200000|2021-04-09 17:10:00|2563|2560|2562|2559|2564|2561|2562|2559|195
1617988500000|2021-04-09 17:15:00|2561|2558|2559|2556|2561|2558|2557|2554|499
1617988800000|2021-04-09 17:20:00|2558|2555|2560|2557|2564|2561|2558|2555|420
1617989100000|2021-04-09 17:25:00|2561|2558|2555|2552|2561|2558|2555|2552|269
1617989400000|2021-04-09 17:30:00|2556|2553|2561|2558|2561|2558|2555|2552|587
1617989700000|2021-04-09 17:35:00|2560|2557|2560|2557|2561|2558|2558|2555|528
1617990000000|2021-04-09 17:40:00|2561|2558|2562|2559|2562|2559|2559|2556|207
1617990300000|2021-04-09 17:45:00|2563|2560|2564|2561|2566|2563|2562|2559|384
1617990600000|2021-04-09 17:50:00|2563|2560|2566|2563|2566|2563|2563|2560|314
1617990900000|2021-04-09 17:55:00|2565|2562|2565|2562|2566|2563|2564|2561|177
1617991200000|2021-04-09 18:00:00|2564|2561|2565|2562|2566|2563|2564|2561|343
1617991500000|2021-04-09 18:05:00|2567|2564|2568|2565|2569|2566|2566|2563|534
1617991800000|2021-04-09 18:10:00|2567|2564|2564|2561|2568|2565|2559|2556|766
1617992100000|2021-04-09 18:15:00|2563|2560|2563|2560|2565|2562|2562|2559|696
1617992400000|2021-04-09 18:20:00|2562|2559|2563|2560|2568|2565|2560|2557|962
1617992700000|2021-04-09 18:25:00|2562|2559|2559|2556|2569|2566|2558|2555|4332
1617993000000|2021-04-09 18:30:00|2560|2557|2564|2561|2565|2562|2560|2557|1635
1617993300000|2021-04-09 18:35:00|2563|2560|2567|2564|2567|2564|2563|2560|480
1617993600000|2021-04-09 18:40:00|2566|2563|2567|2564|2569|2566|2566|2563|179
1617993900000|2021-04-09 18:45:00|2566|2563|2565|2562|2569|2566|2565|2562|585
1617994200000|2021-04-09 18:50:00|2566|2563|2564|2561|2567|2564|2563|2560|299
1617994500000|2021-04-09 18:55:00|2562|2559|2561|2558|2563|2560|2560|2557|413
1617994800000|2021-04-09 19:00:00|2562|2559|2560|2557|2563|2560|2560|2557|205
1617995100000|2021-04-09 19:05:00|2561|2558|2557|2554|2561|2558|2557|2554|362
1617995400000|2021-04-09 19:10:00|2556|2553|2558|2555|2560|2557|2555|2552|494
1617995700000|2021-04-09 19:15:00|2559|2556|2556|2553|2559|2556|2555|2552|109
1617996000000|2021-04-09 19:20:00|2557|2554|2558|2555|2558|2555|2556|2553|102
1617996300000|2021-04-09 19:25:00|2557|2554|2557|2554|2559|2556|2556|2553|205
1617996600000|2021-04-09 19:30:00|2556|2553|2554|2551|2557|2554|2553|2550|108
1617996900000|2021-04-09 19:35:00|2553|2550|2551|2548|2553|2550|2550|2547|177
1617997200000|2021-04-09 19:40:00|2552|2549|2551|2548|2552|2549|2551|2548|71
1617997500000|2021-04-09 19:45:00|2550|2547|2550|2547|2551|2548|2549|2546|96
1617997800000|2021-04-09 19:50:00|2551|2548|2551|2548|2552|2549|2550|2547|41
1617998100000|2021-04-09 19:55:00|2550|2547|2551|2548|2552|2549|2550|2547|97
1617998400000|2021-04-09 20:00:00|2550|2547|2552|2549|2552|2549|2550|2547|122
1617998700000|2021-04-09 20:05:00|2551|2548|2551|2548|2551|2548|2550|2547|64
1617999000000|2021-04-09 20:10:00|2550|2547|2552|2549|2552|2549|2550|2547|102
1617999300000|2021-04-09 20:15:00|2551|2548|2551|2548|2551|2548|2551|2548|21
1617999600000|2021-04-09 20:20:00|2550|2547|2550|2547|2550|2547|2549|2546|86
1617999900000|2021-04-09 20:25:00|2549|2546|2550|2547|2551|2548|2549|2546|53
1618000200000|2021-04-09 20:30:00|2549|2546|2548|2545|2550|2547|2548|2545|64
1618000500000|2021-04-09 20:35:00|2549|2546|2549|2546|2551|2548|2549|2546|38
1618000800000|2021-04-09 20:40:00|2550|2547|2549|2546|2550|2547|2548|2545|49
1618001100000|2021-04-09 20:45:00|2550|2547|2554|2551|2554|2551|2548|2545|197
1618001400000|2021-04-09 20:50:00|2553|2550|2551|2548|2554|2551|2551|2548|124
1618001700000|2021-04-09 20:55:00|2552|2549|2554|2551|2554|2551|2549|2546|97
1618178400000|2021-04-11 22:00:00|2579|2576|2591|2588|2597|2594|2575|2572|354
1618178700000|2021-04-11 22:05:00|2590|2587|2587|2584|2590|2587|2586|2583|91
1618179000000|2021-04-11 22:10:00|2588|2585|2590|2587|2590|2587|2587|2584|99
1618179300000|2021-04-11 22:15:00|2589|2586|2586|2583|2589|2586|2586|2583|49
1618179600000|2021-04-11 22:20:00|2587|2584|2587|2584|2587|2584|2587|2584|11
1618179900000|2021-04-11 22:25:00|2586|2583|2587|2584|2587|2584|2586|2583|19
1618180200000|2021-04-11 22:30:00|2588|2585|2590|2587|2590|2587|2587|2584|82
1618180500000|2021-04-11 22:35:00|2589|2586|2588|2585|2589|2586|2588|2585|23
1618180800000|2021-04-11 22:40:00|2589|2586|2594|2591|2594|2591|2589|2586|91
1618181100000|2021-04-11 22:45:00|2593|2590|2593|2590|2593|2590|2592|2589|24
1618181400000|2021-04-11 22:50:00|||||||||19
1618181700000|2021-04-11 22:55:00|2594|2591|2594|2591|2594|2591|2594|2591|4
1618182000000|2021-04-11 23:00:00|2593|2590|2591|2588|2595|2592|2591|2588|78
1618182300000|2021-04-11 23:05:00|2593|2590|2597|2594|2598|2595|2593|2590|67
1618182600000|2021-04-11 23:10:00|2598|2595|2597|2594|2598|2595|2597|2594|52
1618182900000|2021-04-11 23:15:00|2598|2595|2596|2593|2598|2595|2595|2592|104
1618183200000|2021-04-11 23:20:00|2597|2594|2594|2591|2597|2594|2594|2591|16
1618183500000|2021-04-11 23:25:00|2595|2592|2594|2591|2595|2592|2594|2591|13
1618183800000|2021-04-11 23:30:00|2595|2592|2594|2591|2595|2592|2594|2591|8
1618184100000|2021-04-11 23:35:00|2592|2589|2593|2590|2593|2590|2592|2589|28
1618184400000|2021-04-11 23:40:00|2594|2591|2593|2590|2594|2591|2593|2590|13
1618184700000|2021-04-11 23:45:00|2594|2591|2593|2590|2594|2591|2592|2589|17
1618185000000|2021-04-11 23:50:00|2592|2589|2591|2588|2592|2589|2591|2588|13
1618185300000|2021-04-11 23:55:00|2592|2589|2594|2591|2594|2591|2592|2589|24
1618185600000|2021-04-12 00:00:00|2595|2592|2596|2593|2596|2593|2594|2591|43
1618185900000|2021-04-12 00:05:00|2597|2594|2596|2593|2597|2594|2595|2592|41
1618186200000|2021-04-12 00:10:00|2597|2594|2598|2595|2598|2595|2597|2594|61
1618186500000|2021-04-12 00:15:00|2597|2594|2597|2594|2598|2595|2597|2594|40
1618186800000|2021-04-12 00:20:00|2598|2595|2598|2595|2598|2595|2598|2595|30
1618187100000|2021-04-12 00:25:00|2596|2593|2597|2594|2597|2594|2596|2593|8
1618187400000|2021-04-12 00:30:00|2596|2593|2597|2594|2597|2594|2596|2593|15
1618187700000|2021-04-12 00:35:00|2596|2593|2596|2593|2596|2593|2596|2593|4
1618188000000|2021-04-12 00:40:00|2597|2594|2596|2593|2597|2594|2596|2593|11
1618188300000|2021-04-12 00:45:00|2597|2594|2596|2593|2597|2594|2596|2593|3
1618188600000|2021-04-12 00:50:00|2597|2594|2597|2594|2597|2594|2597|2594|6
1618188900000|2021-04-12 00:55:00|2596|2593|2596|2593|2597|2594|2596|2593|7
1618189200000|2021-04-12 01:00:00|||||||||17
1618189500000|2021-04-12 01:05:00|2597|2594|2598|2595|2598|2595|2597|2594|37
1618189800000|2021-04-12 01:10:00|2597|2594|2597|2594|2597|2594|2597|2594|11
1618190100000|2021-04-12 01:15:00|2596|2593|2597|2594|2597|2594|2596|2593|39
1618190400000|2021-04-12 01:20:00|2596|2593|2596|2593|2597|2594|2596|2593|28
1618190700000|2021-04-12 01:25:00|2595|2592|2596|2593|2596|2593|2595|2592|39
1618191000000|2021-04-12 01:30:00|2597|2594|2597|2594|2597|2594|2596|2593|41
1618191300000|2021-04-12 01:35:00|2599|2596|2602|2599|2603|2600|2599|2596|88
1618191600000|2021-04-12 01:40:00|2603|2600|2602|2599|2603|2600|2602|2599|68
1618191900000|2021-04-12 01:45:00|2601|2598|2601|2598|2602|2599|2601|2598|41
1618192200000|2021-04-12 01:50:00|2602|2599|2602|2599|2602|2599|2602|2599|27
1618192500000|2021-04-12 01:55:00|||||||||7
1618192800000|2021-04-12 02:00:00|2601|2598|2601|2598|2602|2599|2600|2597|41
1618193100000|2021-04-12 02:05:00|2602|2599|2601|2598|2602|2599|2601|2598|28
1618193400000|2021-04-12 02:10:00|2602|2599|2601|2598|2602|2599|2601|2598|15
1618193700000|2021-04-12 02:15:00|2600|2597|2599|2596|2600|2597|2599|2596|16
1618194000000|2021-04-12 02:20:00|2600|2597|2599|2596|2600|2597|2599|2596|33
1618194300000|2021-04-12 02:25:00|2600|2597|2600|2597|2600|2597|2600|2597|5
1618194600000|2021-04-12 02:30:00|2599|2596|2599|2596|2599|2596|2598|2595|33
1618194900000|2021-04-12 02:35:00|2600|2597|2599|2596|2601|2598|2599|2596|93
1618195200000|2021-04-12 02:40:00|2600|2597|2599|2596|2600|2597|2599|2596|16
1618195500000|2021-04-12 02:45:00|2600|2597|2599|2596|2600|2597|2599|2596|18
1618195800000|2021-04-12 02:50:00|||||||||24
1618196100000|2021-04-12 02:55:00|2600|2597|2600|2597|2600|2597|2599|2596|30
1618196400000|2021-04-12 03:00:00|||||||||14
1618196700000|2021-04-12 03:05:00|2601|2598|2600|2597|2601|2598|2600|2597|52
1618197000000|2021-04-12 03:10:00|2601|2598|2601|2598|2602|2599|2600|2597|29
1618197300000|2021-04-12 03:15:00|||||||||48
1618197600000|2021-04-12 03:20:00|||||||||38
1618197900000|2021-04-12 03:25:00|2602|2599|2600|2597|2602|2599|2598|2595|132
1618198200000|2021-04-12 03:30:00|2601|2598|2598|2595|2601|2598|2595|2592|178
1618198500000|2021-04-12 03:35:00|2599|2596|2600|2597|2601|2598|2598|2595|80
1618198800000|2021-04-12 03:40:00|2601|2598|2600|2597|2601|2598|2600|2597|16
1618199100000|2021-04-12 03:45:00|2601|2598|2601|2598|2601|2598|2601|2598|18
1618199400000|2021-04-12 03:50:00|||||||||7
1618199700000|2021-04-12 03:55:00|||||||||5
1618200000000|2021-04-12 04:00:00|||||||||13
1618200300000|2021-04-12 04:05:00|2599|2596|2602|2599|2602|2599|2599|2596|40
1618200600000|2021-04-12 04:10:00|2601|2598|2601|2598|2602|2599|2601|2598|17
1618200900000|2021-04-12 04:15:00|2602|2599|2601|2598|2602|2599|2601|2598|26
1618201200000|2021-04-12 04:20:00|2602|2599|2601|2598|2602|2599|2601|2598|60
1618201500000|2021-04-12 04:25:00|||||||||89
1618201800000|2021-04-12 04:30:00|||||||||82
1618202100000|2021-04-12 04:35:00|||||||||28
1618202400000|2021-04-12 04:40:00|||||||||47
1618202700000|2021-04-12 04:45:00|||||||||52
1618203000000|2021-04-12 04:50:00|||||||||7
1618203300000|2021-04-12 04:55:00|2602|2599|2601|2598|2602|2599|2601|2598|26
1618203600000|2021-04-12 05:00:00|||||||||42
1618203900000|2021-04-12 05:05:00|||||||||19
1618204200000|2021-04-12 05:10:00|||||||||44
1618204500000|2021-04-12 05:15:00|||||||||22
1618204800000|2021-04-12 05:20:00|||||||||10
1618205100000|2021-04-12 05:25:00|||||||||25
1618205400000|2021-04-12 05:30:00|2602|2599|2601|2598|2602|2599|2601|2598|29
1618205700000|2021-04-12 05:35:00|2600|2597|2601|2598|2601|2598|2600|2597|81
1618206000000|2021-04-12 05:40:00|||||||||25
1618206300000|2021-04-12 05:45:00|2600|2597|2600|2597|2600|2597|2600|2597|136
1618206600000|2021-04-12 05:50:00|2601|2598|2601|2598|2601|2598|2601|2598|55
1618206900000|2021-04-12 05:55:00|||||||||36
1618207200000|2021-04-12 06:00:00|||||||||90
1618207500000|2021-04-12 06:05:00|2599|2596|2601|2598|2601|2598|2599|2596|186
1618207800000|2021-04-12 06:10:00|||||||||88
1618208100000|2021-04-12 06:15:00|||||||||18
1618208400000|2021-04-12 06:20:00|2602|2599|2601|2598|2602|2599|2601|2598|32
1618208700000|2021-04-12 06:25:00|2602|2599|2602|2599|2602|2599|2600|2597|112
1618209000000|2021-04-12 06:30:00|2601|2598|2601|2598|2601|2598|2601|2598|63
1618209300000|2021-04-12 06:35:00|||||||||26
1618209600000|2021-04-12 06:40:00|||||||||57
1618209900000|2021-04-12 06:45:00|2602|2599|2601|2598|2602|2599|2601|2598|55
1618210200000|2021-04-12 06:50:00|||||||||19
1618210500000|2021-04-12 06:55:00|2602|2599|2601|2598|2602|2599|2601|2598|25
1618210800000|2021-04-12 07:00:00|2600|2597|2600|2597|2601|2598|2600|2597|92
1618211100000|2021-04-12 07:05:00|2601|2598|2601|2598|2601|2598|2600|2597|50
1618211400000|2021-04-12 07:10:00|||||||||31
1618211700000|2021-04-12 07:15:00|2600|2597|2601|2598|2601|2598|2600|2597|44
1618212000000|2021-04-12 07:20:00|2600|2597|2601|2598|2601|2598|2600|2597|29
1618212300000|2021-04-12 07:25:00|2600|2597|2601|2598|2601|2598|2600|2597|42
1618212600000|2021-04-12 07:30:00|2600|2597|2592|2589|2601|2598|2591|2588|322
1618212900000|2021-04-12 07:35:00|2593|2590|2593|2590|2596|2593|2592|2589|98
1618213200000|2021-04-12 07:40:00|2592|2589|2593|2590|2593|2590|2591|2588|50
1618213500000|2021-04-12 07:45:00|2592|2589|2593|2590|2593|2590|2592|2589|15
1618213800000|2021-04-12 07:50:00|2592|2589|2593|2590|2594|2591|2592|2589|107
1618214100000|2021-04-12 07:55:00|2592|2589|2592|2589|2593|2590|2592|2589|16
1618214400000|2021-04-12 08:00:00|2593|2590|2594|2591|2594|2591|2592|2589|36
1618214700000|2021-04-12 08:05:00|2595|2592|2595|2592|2595|2592|2595|2592|44
1618215000000|2021-04-12 08:10:00|2596|2593|2597|2594|2597|2594|2596|2593|24
1618215300000|2021-04-12 08:15:00|2598|2595|2600|2597|2601|2598|2597|2594|95
1618215600000|2021-04-12 08:20:00|2602|2599|2600|2597|2602|2599|2599|2596|48
1618215900000|2021-04-12 08:25:00|2601|2598|2601|2598|2601|2598|2601|2598|15
1618216200000|2021-04-12 08:30:00|2600|2597|2600|2597|2601|2598|2600|2597|25
1618216500000|2021-04-12 08:35:00|2601|2598|2600|2597|2601|2598|2599|2596|52
1618216800000|2021-04-12 08:40:00|2599|2596|2599|2596|2599|2596|2599|2596|60
1618217100000|2021-04-12 08:45:00|2600|2597|2602|2599|2602|2599|2600|2597|77
1618217400000|2021-04-12 08:50:00|2601|2598|2601|2598|2602|2599|2601|2598|31
1618217700000|2021-04-12 08:55:00|2600|2597|2600|2597|2601|2598|2600|2597|20
1618218000000|2021-04-12 09:00:00|||||||||8
1618218300000|2021-04-12 09:05:00|2601|2598|2602|2599|2602|2599|2601|2598|27
1618218600000|2021-04-12 09:10:00|2601|2598|2602|2599|2602|2599|2601|2598|103
1618218900000|2021-04-12 09:15:00|2601|2598|2602|2599|2602|2599|2601|2598|27
1618219200000|2021-04-12 09:20:00|||||||||19
1618219500000|2021-04-12 09:25:00|2603|2600|2602|2599|2603|2600|2602|2599|39
1618219800000|2021-04-12 09:30:00|2601|2598|2602|2599|2603|2600|2601|2598|27
1618220100000|2021-04-12 09:35:00|2603|2600|2603|2600|2603|2600|2602|2599|45
1618220400000|2021-04-12 09:40:00|2606|2603|2610|2607|2610|2607|2602|2599|218
1618220700000|2021-04-12 09:45:00|2611|2608|2614|2611|2615|2612|2611|2608|133
1618221000000|2021-04-12 09:50:00|2615|2612|2614|2611|2615|2612|2612|2609|94
1618221300000|2021-04-12 09:55:00|2613|2610|2615|2612|2615|2612|2612|2609|89
1618221600000|2021-04-12 10:00:00|2616|2613|2613|2610|2616|2613|2613|2610|181
1618221900000|2021-04-12 10:05:00|2614|2611|2614|2611|2615|2612|2613|2610|63
1618222200000|2021-04-12 10:10:00|2615|2612|2618|2615|2618|2615|2614|2611|75
1618222500000|2021-04-12 10:15:00|2621|2618|2620|2617|2622|2619|2619|2616|264
1618222800000|2021-04-12 10:20:00|2619|2616|2619|2616|2621|2618|2618|2615|107
1618223100000|2021-04-12 10:25:00|2618|2615|2615|2612|2619|2616|2614|2611|65
1618223400000|2021-04-12 10:30:00|2614|2611|2614|2611|2615|2612|2614|2611|46
1618223700000|2021-04-12 10:35:00|2615|2612|2614|2611|2615|2612|2614|2611|26
1618224000000|2021-04-12 10:40:00|2615|2612|2615|2612|2615|2612|2615|2612|31
1618224300000|2021-04-12 10:45:00|2616|2613|2616|2613|2616|2613|2615|2612|56
1618224600000|2021-04-12 10:50:00|2617|2614|2619|2616|2619|2616|2616|2613|92
1618224900000|2021-04-12 10:55:00|2620|2617|2620|2617|2622|2619|2619|2616|50
1618225200000|2021-04-12 11:00:00|2621|2618|2621|2618|2622|2619|2619|2616|147
1618225500000|2021-04-12 11:05:00|2622|2619|2622|2619|2622|2619|2621|2618|23
1618225800000|2021-04-12 11:10:00|2621|2618|2621|2618|2625|2622|2620|2617|148
1618226100000|2021-04-12 11:15:00|2622|2619|2622|2619|2623|2620|2621|2618|34
1618226400000|2021-04-12 11:20:00|2623|2620|2624|2621|2625|2622|2622|2619|121
1618226700000|2021-04-12 11:25:00|2623|2620|2624|2621|2624|2621|2622|2619|116
1618227000000|2021-04-12 11:30:00|2625|2622|2629|2626|2630|2627|2625|2622|198
1618227300000|2021-04-12 11:35:00|2631|2628|2637|2634|2638|2635|2631|2628|329
1618227600000|2021-04-12 11:40:00|2638|2635|2634|2631|2639|2636|2633|2630|223
1618227900000|2021-04-12 11:45:00|2635|2632|2633|2630|2640|2637|2630|2627|422
1618228200000|2021-04-12 11:50:00|2634|2631|2631|2628|2634|2631|2629|2626|380
1618228500000|2021-04-12 11:55:00|2630|2627|2627|2624|2630|2627|2627|2624|135
1618228800000|2021-04-12 12:00:00|2626|2623|2621|2618|2629|2626|2621|2618|731
1618229100000|2021-04-12 12:05:00|2620|2617|2621|2618|2623|2620|2620|2617|205
1618229400000|2021-04-12 12:10:00|2622|2619|2616|2613|2622|2619|2613|2610|400
1618229700000|2021-04-12 12:15:00|2617|2614|2619|2616|2620|2617|2616|2613|143
1618230000000|2021-04-12 12:20:00|2618|2615|2613|2610|2618|2615|2609|2606|514
1618230300000|2021-04-12 12:25:00|2612|2609|2620|2617|2621|2618|2612|2609|524
1618230600000|2021-04-12 12:30:00|2621|2618|2618|2615|2621|2618|2617|2614|118
1618230900000|2021-04-12 12:35:00|2619|2616|2621|2618|2621|2618|2616|2613|324
1618231200000|2021-04-12 12:40:00|2620|2617|2618|2615|2622|2619|2617|2614|191
1618231500000|2021-04-12 12:45:00|2619|2616|2620|2617|2623|2620|2618|2615|211
1618231800000|2021-04-12 12:50:00|2619|2616|2620|2617|2623|2620|2619|2616|269
1618232100000|2021-04-12 12:55:00|2621|2618|2621|2618|2623|2620|2620|2617|591
1618232400000|2021-04-12 13:00:00|2622|2619|2630|2627|2633|2630|2622|2619|1043
1618232700000|2021-04-12 13:05:00|2631|2628|2629|2626|2635|2632|2624|2621|657
1618233000000|2021-04-12 13:10:00|2628|2625|2627|2624|2630|2627|2625|2622|740
1618233300000|2021-04-12 13:15:00|2628|2625|2626|2623|2628|2625|2622|2619|576
1618233600000|2021-04-12 13:20:00|2627|2624|2629|2626|2630|2627|2626|2623|344
1618233900000|2021-04-12 13:25:00|2630|2627|2619|2616|2630|2627|2615|2612|641
1618234200000|2021-04-12 13:30:00|2618|2615|2601|2598|2620|2617|2596|2593|1512
1618234500000|2021-04-12 13:35:00|2600|2597|2594|2591|2602|2599|2590|2587|1039
1618234800000|2021-04-12 13:40:00|2593|2590|2585|2582|2594|2591|2584|2581|1236
1618235100000|2021-04-12 13:45:00|2583|2580|2585|2582|2589|2586|2580|2577|1014
1618235400000|2021-04-12 13:50:00|2584|2581|2584|2581|2586|2583|2580|2577|547
1618235700000|2021-04-12 13:55:00|2585|2582|2578|2575|2585|2582|2577|2574|644
1618236000000|2021-04-12 14:00:00|2576|2573|2581|2578|2582|2579|2572|2569|1223
1618236300000|2021-04-12 14:05:00|2580|2577|2584|2581|2585|2582|2579|2576|638
1618236600000|2021-04-12 14:10:00|2583|2580|2585|2582|2585|2582|2580|2577|520
1618236900000|2021-04-12 14:15:00|2584|2581|2591|2588|2593|2590|2584|2581|908
1618237200000|2021-04-12 14:20:00|2592|2589|2599|2596|2600|2597|2592|2589|565
1618237500000|2021-04-12 14:25:00|2598|2595|2597|2594|2600|2597|2595|2592|435
1618237800000|2021-04-12 14:30:00|2598|2595|2602|2599|2602|2599|2596|2593|511
1618238100000|2021-04-12 14:35:00|2601|2598|2605|2602|2608|2605|2600|2597|780
1618238400000|2021-04-12 14:40:00|2604|2601|2600|2597|2604|2601|2600|2597|478
1618238700000|2021-04-12 14:45:00|2601|2598|2599|2596|2601|2598|2598|2595|346
1618239000000|2021-04-12 14:50:00|2598|2595|2601|2598|2602|2599|2598|2595|482
1618239300000|2021-04-12 14:55:00|2600|2597|2600|2597|2601|2598|2600|2597|470
1618239600000|2021-04-12 15:00:00|2601|2598|2600|2597|2605|2602|2600|2597|388
1618239900000|2021-04-12 15:05:00|2601|2598|2599|2596|2604|2601|2599|2596|320
1618240200000|2021-04-12 15:10:00|2600|2597|2599|2596|2601|2598|2598|2595|332
1618240500000|2021-04-12 15:15:00|2600|2597|2597|2594|2600|2597|2594|2591|607
1618240800000|2021-04-12 15:20:00|2596|2593|2599|2596|2599|2596|2593|2590|312
1618241100000|2021-04-12 15:25:00|2598|2595|2594|2591|2598|2595|2593|2590|885
1618241400000|2021-04-12 15:30:00|2593|2590|2594|2591|2595|2592|2593|2590|438
1618241700000|2021-04-12 15:35:00|2593|2590|2596|2593|2596|2593|2592|2589|336
1618242000000|2021-04-12 15:40:00|2598|2595|2594|2591|2598|2595|2593|2590|362
1618242300000|2021-04-12 15:45:00|2593|2590|2588|2585|2593|2590|2588|2585|395
1618242600000|2021-04-12 15:50:00|2589|2586|2590|2587|2590|2587|2586|2583|611
1618242900000|2021-04-12 15:55:00|2589|2586|2590|2587|2590|2587|2588|2585|280
1618243200000|2021-04-12 16:00:00|2589|2586|2586|2583|2589|2586|2584|2581|381
1618243500000|2021-04-12 16:05:00|2585|2582|2584|2581|2586|2583|2583|2580|712
1618243800000|2021-04-12 16:10:00|2585|2582|2585|2582|2587|2584|2583|2580|611
1618244100000|2021-04-12 16:15:00|2584|2581|2584|2581|2585|2582|2584|2581|313
1618244400000|2021-04-12 16:20:00|2583|2580|2583|2580|2584|2581|2580|2577|480
1618244700000|2021-04-12 16:25:00|2584|2581|2585|2582|2585|2582|2582|2579|483
1618245000000|2021-04-12 16:30:00|2584|2581|2582|2579|2584|2581|2582|2579|192
1618245300000|2021-04-12 16:35:00|2583|2580|2589|2586|2591|2588|2582|2579|398
1618245600000|2021-04-12 16:40:00|2590|2587|2588|2585|2590|2587|2587|2584|336
1618245900000|2021-04-12 16:45:00|2587|2584|2587|2584|2588|2585|2585|2582|281
1618246200000|2021-04-12 16:50:00|2588|2585|2587|2584|2589|2586|2586|2583|185
1618246500000|2021-04-12 16:55:00|2588|2585|2587|2584|2588|2585|2586|2583|230
1618246800000|2021-04-12 17:00:00|2586|2583|2587|2584|2587|2584|2583|2580|338
1618247100000|2021-04-12 17:05:00|2588|2585|2595|2592|2595|2592|2586|2583|319
1618247400000|2021-04-12 17:10:00|2594|2591|2598|2595|2599|2596|2594|2591|360
1618247700000|2021-04-12 17:15:00|2599|2596|2601|2598|2603|2600|2598|2595|595
1618248000000|2021-04-12 17:20:00|2602|2599|2605|2602|2605|2602|2601|2598|227
1618248300000|2021-04-12 17:25:00|2604|2601|2604|2601|2605|2602|2602|2599|304
1618248600000|2021-04-12 17:30:00|2603|2600|2601|2598|2603|2600|2600|2597|446
1618248900000|2021-04-12 17:35:00|2600|2597|2604|2601|2605|2602|2600|2597|180
1618249200000|2021-04-12 17:40:00|2605|2602|2600|2597|2608|2605|2598|2595|552
1618249500000|2021-04-12 17:45:00|2601|2598|2602|2599|2604|2601|2600|2597|497
1618249800000|2021-04-12 17:50:00|2603|2600|2603|2600|2603|2600|2600|2597|320
1618250100000|2021-04-12 17:55:00|2602|2599|2603|2600|2604|2601|2600|2597|239
1618250400000|2021-04-12 18:00:00|2605|2602|2600|2597|2606|2603|2600|2597|1256
1618250700000|2021-04-12 18:05:00|2599|2596|2609|2606|2609|2606|2599|2596|802
1618251000000|2021-04-12 18:10:00|2608|2605|2608|2605|2608|2605|2605|2602|406
1618251300000|2021-04-12 18:15:00|2607|2604|2611|2608|2611|2608|2607|2604|981
1618251600000|2021-04-12 18:20:00|2613|2610|2600|2597|2613|2610|2596|2593|2346
1618251900000|2021-04-12 18:25:00|2601|2598|2603|2600|2605|2602|2594|2591|5352
1618252200000|2021-04-12 18:30:00|2604|2601|2603|2600|2606|2603|2603|2600|1992
1618252500000|2021-04-12 18:35:00|2602|2599|2603|2600|2603|2600|2602|2599|583
1618252800000|2021-04-12 18:40:00|2602|2599|2602|2599|2603|2600|2602|2599|244
1618253100000|2021-04-12 18:45:00|2603|2600|2603|2600|2603|2600|2602|2599|102
1618253400000|2021-04-12 18:50:00|2602|2599|2599|2596|2603|2600|2599|2596|231
1618253700000|2021-04-12 18:55:00|2600|2597|2597|2594|2600|2597|2596|2593|296
1618254000000|2021-04-12 19:00:00|2596|2593|2595|2592|2598|2595|2595|2592|316
1618254300000|2021-04-12 19:05:00|2594|2591|2595|2592|2595|2592|2594|2591|76
1618254600000|2021-04-12 19:10:00|2594|2591|2595|2592|2596|2593|2593|2590|223
1618254900000|2021-04-12 19:15:00|2596|2593|2599|2596|2599|2596|2595|2592|125
1618255200000|2021-04-12 19:20:00|||||||||77
1618255500000|2021-04-12 19:25:00|2600|2597|2600|2597|2600|2597|2600|2597|70
1618255800000|2021-04-12 19:30:00|2601|2598|2600|2597|2601|2598|2600|2597|133
1618256100000|2021-04-12 19:35:00|2601|2598|2601|2598|2602|2599|2601|2598|190
1618256400000|2021-04-12 19:40:00|2600|2597|2601|2598|2601|2598|2600|2597|105
1618256700000|2021-04-12 19:45:00|2600|2597|2599|2596|2600|2597|2599|2596|95
1618257000000|2021-04-12 19:50:00|2600|2597|2600|2597|2600|2597|2599|2596|43
1618257300000|2021-04-12 19:55:00|2601|2598|2600|2597|2601|2598|2599|2596|175
1618257600000|2021-04-12 20:00:00|2601|2598|2601|2598|2601|2598|2601|2598|63
1618257900000|2021-04-12 20:05:00|2600|2597|2601|2598|2601|2598|2600|2597|74
1618258200000|2021-04-12 20:10:00|2600|2597|2600|2597|2601|2598|2600|2597|48
1618258500000|2021-04-12 20:15:00|||||||||28
1618258800000|2021-04-12 20:20:00|||||||||48
1618259100000|2021-04-12 20:25:00|2599|2596|2599|2596|2600|2597|2599|2596|118
1618259400000|2021-04-12 20:30:00|||||||||29
1618259700000|2021-04-12 20:35:00|2600|2597|2597|2594|2600|2597|2597|2594|66
1618260000000|2021-04-12 20:40:00|2596|2593|2595|2592|2597|2594|2595|2592|144
1618260300000|2021-04-12 20:45:00|2596|2593|2596|2593|2597|2594|2595|2592|116
1618260600000|2021-04-12 20:50:00|2597|2594|2598|2595|2598|2595|2596|2593|62
1618260900000|2021-04-12 20:55:00|2597|2594|2597|2594|2598|2595|2597|2594|110
1618264800000|2021-04-12 22:00:00|2596|2593|2595|2592|2597|2594|2594|2591|101
1618265100000|2021-04-12 22:05:00|2594|2591|2594|2591|2595|2592|2594|2591|5
1618265400000|2021-04-12 22:10:00|||||||||15
1618265700000|2021-04-12 22:15:00|2595|2592|2594|2591|2595|2592|2594|2591|7
1618266000000|2021-04-12 22:20:00|2595|2592|2595|2592|2595|2592|2595|2592|4
1618266300000|2021-04-12 22:25:00|2594|2591|2595|2592|2595|2592|2594|2591|17
1618266600000|2021-04-12 22:30:00|||||||||2
1618266900000|2021-04-12 22:35:00|||||||||2
1618267200000|2021-04-12 22:40:00|2596|2593|2595|2592|2596|2593|2595|2592|8
1618267500000|2021-04-12 22:45:00|2596|2593|2596|2593|2597|2594|2595|2592|33
1618267800000|2021-04-12 22:50:00|2595|2592|2595|2592|2596|2593|2595|2592|3
1618268100000|2021-04-12 22:55:00|||||||||4
1618268400000|2021-04-12 23:00:00|2596|2593|2596|2593|2596|2593|2595|2592|3
1618268700000|2021-04-12 23:05:00|||||||||6
1618269000000|2021-04-12 23:10:00|2595|2592|2597|2594|2597|2594|2595|2592|13
1618269300000|2021-04-12 23:15:00|||||||||11
1618269600000|2021-04-12 23:20:00|2596|2593|2597|2594|2597|2594|2596|2593|19
1618269900000|2021-04-12 23:25:00|2598|2595|2597|2594|2598|2595|2597|2594|13
1618270200000|2021-04-12 23:30:00|2598|2595|2597|2594|2598|2595|2597|2594|15
1618270800000|2021-04-12 23:40:00|2598|2595|2597|2594|2598|2595|2597|2594|9
1618271100000|2021-04-12 23:45:00|2598|2595|2596|2593|2598|2595|2596|2593|6
1618271400000|2021-04-12 23:50:00|2597|2594|2597|2594|2597|2594|2597|2594|1
1618271700000|2021-04-12 23:55:00|2599|2596|2596|2593|2599|2596|2595|2592|27
1618272000000|2021-04-13 00:00:00|2595|2592|2596|2593|2596|2593|2595|2592|18
1618272300000|2021-04-13 00:05:00|2595|2592|2595|2592|2595|2592|2594|2591|25
1618272600000|2021-04-13 00:10:00|2594|2591|2593|2590|2595|2592|2592|2589|67
1618272900000|2021-04-13 00:15:00|2594|2591|2593|2590|2594|2591|2593|2590|14
1618273200000|2021-04-13 00:20:00|2592|2589|2594|2591|2594|2591|2592|2589|22
1618273500000|2021-04-13 00:25:00|2595|2592|2595|2592|2595|2592|2594|2591|13
1618273800000|2021-04-13 00:30:00|2594|2591|2594|2591|2595|2592|2594|2591|7
1618274100000|2021-04-13 00:35:00|2595|2592|2594|2591|2595|2592|2593|2590|8
1618274400000|2021-04-13 00:40:00|2593|2590|2593|2590|2593|2590|2593|2590|14
1618274700000|2021-04-13 00:45:00|2594|2591|2595|2592|2595|2592|2594|2591|9
1618275000000|2021-04-13 00:50:00|2596|2593|2596|2593|2596|2593|2596|2593|11
1618275300000|2021-04-13 00:55:00|2597|2594|2597|2594|2597|2594|2597|2594|24
1618275600000|2021-04-13 01:00:00|2596|2593|2596|2593|2597|2594|2596|2593|13
1618276200000|2021-04-13 01:10:00|||||||||11
1618276500000|2021-04-13 01:15:00|2595|2592|2595|2592|2595|2592|2595|2592|8
1618276800000|2021-04-13 01:20:00|2596|2593|2595|2592|2596|2593|2595|2592|12
1618277100000|2021-04-13 01:25:00|2596|2593|2596|2593|2597|2594|2596|2593|22
1618277400000|2021-04-13 01:30:00|2597|2594|2597|2594|2597|2594|2597|2594|19
1618277700000|2021-04-13 01:35:00|2596|2593|2597|2594|2597|2594|2596|2593|12
1618278000000|2021-04-13 01:40:00|2596|2593|2596|2593|2597|2594|2596|2593|0
1618278300000|2021-04-13 01:45:00|2597|2594|2596|2593|2597|2594|2596|2593|12
1618278600000|2021-04-13 01:50:00|2595|2592|2596|2593|2596|2593|2595|2592|8
1618278900000|2021-04-13 01:55:00|2595|2592|2597|2594|2597|2594|2595|2592|8
1618279200000|2021-04-13 02:00:00|2596|2593|2596|2593|2596|2593|2595|2592|5
1618279500000|2021-04-13 02:05:00|||||||||2
1618279800000|2021-04-13 02:10:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1618280100000|2021-04-13 02:15:00|2596|2593|2596|2593|2597|2594|2596|2593|5
1618280400000|2021-04-13 02:20:00|||||||||4
1618280700000|2021-04-13 02:25:00|||||||||6
1618281000000|2021-04-13 02:30:00|||||||||5
1618281300000|2021-04-13 02:35:00|2595|2592|2595|2592|2595|2592|2595|2592|15
1618281600000|2021-04-13 02:40:00|2596|2593|2596|2593|2597|2594|2596|2593|21
1618281900000|2021-04-13 02:45:00|2597|2594|2598|2595|2598|2595|2597|2594|11
1618282500000|2021-04-13 02:55:00|2599|2596|2598|2595|2599|2596|2598|2595|50
1618282800000|2021-04-13 03:00:00|2596|2593|2597|2594|2598|2595|2596|2593|45
1618283100000|2021-04-13 03:05:00|2596|2593|2597|2594|2597|2594|2596|2593|13
1618283400000|2021-04-13 03:10:00|||||||||2
1618283700000|2021-04-13 03:15:00|2596|2593|2597|2594|2597|2594|2596|2593|9
1618284000000|2021-04-13 03:20:00|2596|2593|2596|2593|2596|2593|2596|2593|2
1618284300000|2021-04-13 03:25:00|2597|2594|2596|2593|2597|2594|2596|2593|9
1618284600000|2021-04-13 03:30:00|2597|2594|2595|2592|2597|2594|2595|2592|45
1618284900000|2021-04-13 03:35:00|2596|2593|2595|2592|2596|2593|2595|2592|18
1618285200000|2021-04-13 03:40:00|2596|2593|2596|2593|2596|2593|2596|2593|9
1618285500000|2021-04-13 03:45:00|2595|2592|2594|2591|2596|2593|2594|2591|11
1618285800000|2021-04-13 03:50:00|2595|2592|2595|2592|2595|2592|2595|2592|0
1618286100000|2021-04-13 03:55:00|2596|2593|2596|2593|2596|2593|2596|2593|7
1618286400000|2021-04-13 04:00:00|2595|2592|2596|2593|2596|2593|2595|2592|7
1618286700000|2021-04-13 04:05:00|2595|2592|2595|2592|2596|2593|2595|2592|14
1618287000000|2021-04-13 04:10:00|2596|2593|2597|2594|2598|2595|2595|2592|23
1618287300000|2021-04-13 04:15:00|2598|2595|2599|2596|2599|2596|2597|2594|42
1618287600000|2021-04-13 04:20:00|||||||||5
1618287900000|2021-04-13 04:25:00|2598|2595|2598|2595|2599|2596|2598|2595|9
1618288200000|2021-04-13 04:30:00|2597|2594|2597|2594|2597|2594|2596|2593|11
1618288500000|2021-04-13 04:35:00|2596|2593|2596|2593|2596|2593|2595|2592|14
1618288800000|2021-04-13 04:40:00|2595|2592|2595|2592|2596|2593|2595|2592|8
1618289100000|2021-04-13 04:45:00|2596|2593|2595|2592|2596|2593|2595|2592|14
1618289400000|2021-04-13 04:50:00|2596|2593|2596|2593|2596|2593|2595|2592|7
1618289700000|2021-04-13 04:55:00|2595|2592|2595|2592|2596|2593|2595|2592|5
1618290000000|2021-04-13 05:00:00|2596|2593|2595|2592|2596|2593|2595|2592|15
1618290300000|2021-04-13 05:05:00|2596|2593|2596|2593|2597|2594|2595|2592|8
1618290600000|2021-04-13 05:10:00|2595|2592|2597|2594|2597|2594|2595|2592|9
1618290900000|2021-04-13 05:15:00|2596|2593|2595|2592|2596|2593|2595|2592|50
1618291200000|2021-04-13 05:20:00|2594|2591|2594|2591|2594|2591|2594|2591|17
1618291500000|2021-04-13 05:25:00|2595|2592|2594|2591|2595|2592|2594|2591|3
1618291800000|2021-04-13 05:30:00|2595|2592|2595|2592|2595|2592|2594|2591|10
1618292100000|2021-04-13 05:35:00|2594|2591|2594|2591|2595|2592|2594|2591|29
1618292400000|2021-04-13 05:40:00|2595|2592|2595|2592|2595|2592|2594|2591|13
1618292700000|2021-04-13 05:45:00|2596|2593|2595|2592|2596|2593|2595|2592|23
1618293000000|2021-04-13 05:50:00|||||||||13
1618293300000|2021-04-13 05:55:00|2596|2593|2597|2594|2597|2594|2595|2592|17
1618293600000|2021-04-13 06:00:00|2596|2593|2592|2589|2596|2593|2592|2589|128
1618293900000|2021-04-13 06:05:00|2593|2590|2595|2592|2595|2592|2592|2589|16
1618294200000|2021-04-13 06:10:00|2594|2591|2595|2592|2596|2593|2594|2591|25
1618294500000|2021-04-13 06:15:00|2594|2591|2596|2593|2596|2593|2594|2591|30
1618294800000|2021-04-13 06:20:00|2595|2592|2594|2591|2595|2592|2594|2591|33
1618295100000|2021-04-13 06:25:00|2593|2590|2592|2589|2594|2591|2592|2589|16
1618295400000|2021-04-13 06:30:00|2593|2590|2593|2590|2593|2590|2592|2589|47
1618295700000|2021-04-13 06:35:00|2594|2591|2594|2591|2594|2591|2593|2590|22
1618296000000|2021-04-13 06:40:00|2593|2590|2592|2589|2594|2591|2591|2588|101
1618296300000|2021-04-13 06:45:00|2593|2590|2592|2589|2593|2590|2592|2589|11
1618296600000|2021-04-13 06:50:00|2593|2590|2592|2589|2593|2590|2592|2589|15
1618296900000|2021-04-13 06:55:00|||||||||23
1618297200000|2021-04-13 07:00:00|2593|2590|2592|2589|2593|2590|2591|2588|66
1618297500000|2021-04-13 07:05:00|2593|2590|2597|2594|2598|2595|2593|2590|101
1618297800000|2021-04-13 07:10:00|2596|2593|2595|2592|2597|2594|2595|2592|58
1618298100000|2021-04-13 07:15:00|2596|2593|2598|2595|2598|2595|2595|2592|47
1618298400000|2021-04-13 07:20:00|2597|2594|2597|2594|2598|2595|2597|2594|5
1618298700000|2021-04-13 07:25:00|2598|2595|2594|2591|2598|2595|2594|2591|32
1618299000000|2021-04-13 07:30:00|2593|2590|2589|2586|2593|2590|2587|2584|324
1618299300000|2021-04-13 07:35:00|2588|2585|2587|2584|2588|2585|2587|2584|42
1618299600000|2021-04-13 07:40:00|2588|2585|2587|2584|2588|2585|2587|2584|40
1618299900000|2021-04-13 07:45:00|2588|2585|2588|2585|2588|2585|2588|2585|73
1618300200000|2021-04-13 07:50:00|2587|2584|2584|2581|2587|2584|2584|2581|76
1618300500000|2021-04-13 07:55:00|2585|2582|2587|2584|2587|2584|2585|2582|105
1618300800000|2021-04-13 08:00:00|2586|2583|2591|2588|2591|2588|2585|2582|66
1618301100000|2021-04-13 08:05:00|2590|2587|2589|2586|2591|2588|2589|2586|42
1618301400000|2021-04-13 08:10:00|2590|2587|2590|2587|2590|2587|2588|2585|21
1618301700000|2021-04-13 08:15:00|2591|2588|2593|2590|2594|2591|2591|2588|43
1618302000000|2021-04-13 08:20:00|2592|2589|2592|2589|2592|2589|2592|2589|18
1618302300000|2021-04-13 08:25:00|2593|2590|2592|2589|2593|2590|2591|2588|39
1618302600000|2021-04-13 08:30:00|2591|2588|2592|2589|2592|2589|2590|2587|25
1618302900000|2021-04-13 08:35:00|2591|2588|2590|2587|2591|2588|2589|2586|23
1618303200000|2021-04-13 08:40:00|2588|2585|2589|2586|2590|2587|2588|2585|17
1618303500000|2021-04-13 08:45:00|2590|2587|2589|2586|2590|2587|2589|2586|14
1618303800000|2021-04-13 08:50:00|2588|2585|2590|2587|2590|2587|2588|2585|22
1618304100000|2021-04-13 08:55:00|2589|2586|2590|2587|2590|2587|2589|2586|41
1618304400000|2021-04-13 09:00:00|2589|2586|2590|2587|2591|2588|2589|2586|45
1618304700000|2021-04-13 09:05:00|2591|2588|2590|2587|2591|2588|2590|2587|14
1618305000000|2021-04-13 09:10:00|2589|2586|2589|2586|2589|2586|2589|2586|34
1618305300000|2021-04-13 09:15:00|2588|2585|2593|2590|2593|2590|2588|2585|50
1618305600000|2021-04-13 09:20:00|2592|2589|2592|2589|2592|2589|2591|2588|11
1618305900000|2021-04-13 09:25:00|2593|2590|2592|2589|2593|2590|2591|2588|88
1618306200000|2021-04-13 09:30:00|2591|2588|2588|2585|2591|2588|2587|2584|54
1618306500000|2021-04-13 09:35:00|2589|2586|2590|2587|2590|2587|2589|2586|27
1618306800000|2021-04-13 09:40:00|2589|2586|2591|2588|2591|2588|2589|2586|14
1618307100000|2021-04-13 09:45:00|2592|2589|2592|2589|2592|2589|2592|2589|26
1618307400000|2021-04-13 09:50:00|2593|2590|2592|2589|2593|2590|2592|2589|11
1618307700000|2021-04-13 09:55:00|2591|2588|2592|2589|2592|2589|2591|2588|19
1618308000000|2021-04-13 10:00:00|||||||||15
1618308300000|2021-04-13 10:05:00|2593|2590|2597|2594|2598|2595|2593|2590|82
1618308600000|2021-04-13 10:10:00|2598|2595|2600|2597|2600|2597|2597|2594|52
1618308900000|2021-04-13 10:15:00|2599|2596|2601|2598|2601|2598|2599|2596|46
1618309200000|2021-04-13 10:20:00|2600|2597|2599|2596|2601|2598|2599|2596|74
1618309500000|2021-04-13 10:25:00|2598|2595|2599|2596|2599|2596|2598|2595|36
1618309800000|2021-04-13 10:30:00|2598|2595|2599|2596|2599|2596|2598|2595|19
1618310100000|2021-04-13 10:35:00|2600|2597|2596|2593|2600|2597|2596|2593|36
1618310400000|2021-04-13 10:40:00|2597|2594|2597|2594|2597|2594|2596|2593|73
1618310700000|2021-04-13 10:45:00|2596|2593|2597|2594|2598|2595|2596|2593|58
1618311000000|2021-04-13 10:50:00|2596|2593|2598|2595|2599|2596|2596|2593|33
1618311300000|2021-04-13 10:55:00|2599|2596|2596|2593|2599|2596|2596|2593|40
1618311600000|2021-04-13 11:00:00|2597|2594|2589|2586|2598|2595|2589|2586|156
1618311900000|2021-04-13 11:05:00|2590|2587|2588|2585|2591|2588|2587|2584|61
1618312200000|2021-04-13 11:10:00|2589|2586|2585|2582|2589|2586|2581|2578|175
1618312500000|2021-04-13 11:15:00|2584|2581|2585|2582|2586|2583|2582|2579|178
1618312800000|2021-04-13 11:20:00|2584|2581|2580|2577|2585|2582|2578|2575|161
1618313100000|2021-04-13 11:25:00|2579|2576|2581|2578|2582|2579|2575|2572|220
1618313400000|2021-04-13 11:30:00|2580|2577|2579|2576|2581|2578|2577|2574|201
1618313700000|2021-04-13 11:35:00|2578|2575|2577|2574|2580|2577|2576|2573|98
1618314000000|2021-04-13 11:40:00|2578|2575|2582|2579|2582|2579|2576|2573|168
1618314300000|2021-04-13 11:45:00|2581|2578|2583|2580|2587|2584|2579|2576|215
1618314600000|2021-04-13 11:50:00|2582|2579|2586|2583|2595|2592|2582|2579|459
1618314900000|2021-04-13 11:55:00|2585|2582|2584|2581|2588|2585|2584|2581|158
1618315200000|2021-04-13 12:00:00|2585|2582|2591|2588|2592|2589|2583|2580|335
1618315500000|2021-04-13 12:05:00|2589|2586|2591|2588|2592|2589|2587|2584|134
1618315800000|2021-04-13 12:10:00|2592|2589|2592|2589|2592|2589|2591|2588|132
1618316100000|2021-04-13 12:15:00|2591|2588|2593|2590|2594|2591|2590|2587|226
1618316400000|2021-04-13 12:20:00|2595|2592|2594|2591|2596|2593|2592|2589|145
1618316700000|2021-04-13 12:25:00|2595|2592|2595|2592|2598|2595|2595|2592|108
1618317000000|2021-04-13 12:30:00|2594|2591|2600|2597|2602|2599|2593|2590|362
1618317300000|2021-04-13 12:35:00|2599|2596|2597|2594|2600|2597|2596|2593|206
1618317600000|2021-04-13 12:40:00|2598|2595|2623|2620|2626|2623|2598|2595|1046
1618317900000|2021-04-13 12:45:00|2624|2621|2633|2630|2636|2633|2623|2620|848
1618318200000|2021-04-13 12:50:00|2634|2631|2634|2631|2637|2634|2629|2626|1097
1618318500000|2021-04-13 12:55:00|2635|2632|2647|2644|2651|2648|2633|2630|1298
1618318800000|2021-04-13 13:00:00|2648|2645|2661|2658|2665|2662|2648|2645|1945
1618319100000|2021-04-13 13:05:00|2660|2657|2664|2661|2667|2664|2653|2650|1390
1618319400000|2021-04-13 13:10:00|2665|2662|2656|2653|2666|2663|2656|2653|1209
1618319700000|2021-04-13 13:15:00|2657|2654|2644|2641|2661|2658|2642|2639|1791
1618320000000|2021-04-13 13:20:00|2645|2642|2640|2637|2645|2642|2639|2636|756
1618320300000|2021-04-13 13:25:00|2641|2638|2643|2640|2644|2641|2633|2630|936
1618320600000|2021-04-13 13:30:00|2642|2639|2640|2637|2644|2641|2638|2635|855
1618320900000|2021-04-13 13:35:00|2639|2636|2647|2644|2650|2647|2638|2635|924
1618321200000|2021-04-13 13:40:00|2645|2642|2654|2651|2655|2652|2645|2642|767
1618321500000|2021-04-13 13:45:00|2655|2652|2664|2661|2666|2663|2655|2652|1194
1618321800000|2021-04-13 13:50:00|2665|2662|2663|2660|2667|2664|2662|2659|899
1618322100000|2021-04-13 13:55:00|2664|2661|2665|2662|2666|2663|2662|2659|672
1618322400000|2021-04-13 14:00:00|2666|2663|2675|2672|2676|2673|2666|2663|1418
1618322700000|2021-04-13 14:05:00|2674|2671|2677|2674|2678|2675|2673|2670|733
1618323000000|2021-04-13 14:10:00|2678|2675|2667|2664|2678|2675|2667|2664|1410
1618323300000|2021-04-13 14:15:00|2668|2665|2671|2668|2672|2669|2667|2664|776
1618323600000|2021-04-13 14:20:00|2672|2669|2671|2668|2672|2669|2669|2666|736
1618323900000|2021-04-13 14:25:00|2672|2669|2667|2664|2674|2671|2666|2663|855
1618324200000|2021-04-13 14:30:00|2668|2665|2667|2664|2670|2667|2667|2664|742
1618324500000|2021-04-13 14:35:00|2668|2665|2670|2667|2671|2668|2667|2664|579
1618324800000|2021-04-13 14:40:00|2668|2665|2664|2661|2673|2670|2660|2657|1069
1618325100000|2021-04-13 14:45:00|2663|2660|2667|2664|2668|2665|2662|2659|570
1618325400000|2021-04-13 14:50:00|2668|2665|2660|2657|2668|2665|2659|2656|651
1618325700000|2021-04-13 14:55:00|2657|2654|2660|2657|2661|2658|2656|2653|593
1618326000000|2021-04-13 15:00:00|2659|2656|2659|2656|2661|2658|2657|2654|440
1618326300000|2021-04-13 15:05:00|2660|2657|2660|2657|2662|2659|2658|2655|447
1618326600000|2021-04-13 15:10:00|2659|2656|2659|2656|2661|2658|2659|2656|267
1618326900000|2021-04-13 15:15:00|2660|2657|2661|2658|2662|2659|2659|2656|372
1618327200000|2021-04-13 15:20:00|2662|2659|2657|2654|2664|2661|2652|2649|814
1618327500000|2021-04-13 15:25:00|2656|2653|2661|2658|2661|2658|2656|2653|779
1618327800000|2021-04-13 15:30:00|2662|2659|2669|2666|2669|2666|2662|2659|614
1618328100000|2021-04-13 15:35:00|2670|2667|2668|2665|2673|2670|2667|2664|646
1618328400000|2021-04-13 15:40:00|2669|2666|2669|2666|2670|2667|2667|2664|233
1618328700000|2021-04-13 15:45:00|2670|2667|2669|2666|2670|2667|2665|2662|369
1618329000000|2021-04-13 15:50:00|2668|2665|2668|2665|2671|2668|2666|2663|321
1618329300000|2021-04-13 15:55:00|2669|2666|2667|2664|2669|2666|2666|2663|359
1618329600000|2021-04-13 16:00:00|2668|2665|2668|2665|2671|2668|2667|2664|277
1618329900000|2021-04-13 16:05:00|2667|2664|2668|2665|2668|2665|2667|2664|206
1618330200000|2021-04-13 16:10:00|2669|2666|2670|2667|2670|2667|2668|2665|188
1618330500000|2021-04-13 16:15:00|2671|2668|2670|2667|2672|2669|2668|2665|406
1618330800000|2021-04-13 16:20:00|2669|2666|2666|2663|2671|2668|2665|2662|312
1618331100000|2021-04-13 16:25:00|2667|2664|2668|2665|2671|2668|2666|2663|306
1618331400000|2021-04-13 16:30:00|2667|2664|2671|2668|2671|2668|2667|2664|318
1618331700000|2021-04-13 16:35:00|2670|2667|2670|2667|2672|2669|2670|2667|217
1618332000000|2021-04-13 16:40:00|2669|2666|2670|2667|2671|2668|2669|2666|239
1618332300000|2021-04-13 16:45:00|2671|2668|2668|2665|2671|2668|2666|2663|387
1618332600000|2021-04-13 16:50:00|2667|2664|2666|2663|2667|2664|2666|2663|195
1618332900000|2021-04-13 16:55:00|2667|2664|2668|2665|2668|2665|2666|2663|204
1618333200000|2021-04-13 17:00:00|2667|2664|2670|2667|2671|2668|2665|2662|288
1618333500000|2021-04-13 17:05:00|2671|2668|2668|2665|2671|2668|2668|2665|270
1618333800000|2021-04-13 17:10:00|2667|2664|2665|2662|2667|2664|2664|2661|194
1618334100000|2021-04-13 17:15:00|2666|2663|2666|2663|2666|2663|2665|2662|358
1618334400000|2021-04-13 17:20:00|2667|2664|2664|2661|2667|2664|2664|2661|348
1618334700000|2021-04-13 17:25:00|2665|2662|2666|2663|2666|2663|2663|2660|264
1618335000000|2021-04-13 17:30:00|2667|2664|2666|2663|2668|2665|2665|2662|589
1618335300000|2021-04-13 17:35:00|2667|2664|2668|2665|2668|2665|2666|2663|473
1618335600000|2021-04-13 17:40:00|2667|2664|2666|2663|2668|2665|2663|2660|436
1618335900000|2021-04-13 17:45:00|2665|2662|2666|2663|2667|2664|2665|2662|680
1618336200000|2021-04-13 17:50:00|2667|2664|2664|2661|2667|2664|2663|2660|266
1618336500000|2021-04-13 17:55:00|2665|2662|2665|2662|2666|2663|2663|2660|690
1618336800000|2021-04-13 18:00:00|2666|2663|2668|2665|2669|2666|2665|2662|720
1618337100000|2021-04-13 18:05:00|2667|2664|2668|2665|2669|2666|2666|2663|384
1618337400000|2021-04-13 18:10:00|2667|2664|2665|2662|2668|2665|2664|2661|1047
1618337700000|2021-04-13 18:15:00|2666|2663|2667|2664|2669|2666|2665|2662|1174
1618338000000|2021-04-13 18:20:00|2668|2665|2662|2659|2668|2665|2662|2659|1296
1618338300000|2021-04-13 18:25:00|2663|2660|2657|2654|2667|2664|2657|2654|4708
1618338600000|2021-04-13 18:30:00|2659|2656|2666|2663|2666|2663|2658|2655|853
1618338900000|2021-04-13 18:35:00|2667|2664|2669|2666|2669|2666|2666|2663|516
1618339200000|2021-04-13 18:40:00|2670|2667|2671|2668|2672|2669|2669|2666|332
1618339500000|2021-04-13 18:45:00|2670|2667|2669|2666|2671|2668|2668|2665|270
1618339800000|2021-04-13 18:50:00|2668|2665|2669|2666|2670|2667|2668|2665|712
1618340100000|2021-04-13 18:55:00|2668|2665|2669|2666|2669|2666|2668|2665|162
1618340400000|2021-04-13 19:00:00|2668|2665|2667|2664|2669|2666|2667|2664|408
1618340700000|2021-04-13 19:05:00|2666|2663|2665|2662|2666|2663|2665|2662|166
1618341000000|2021-04-13 19:10:00|2666|2663|2666|2663|2667|2664|2665|2662|144
1618341300000|2021-04-13 19:15:00|2667|2664|2665|2662|2667|2664|2665|2662|81
1618341600000|2021-04-13 19:20:00|2666|2663|2665|2662|2666|2663|2664|2661|96
1618341900000|2021-04-13 19:25:00|2664|2661|2662|2659|2664|2661|2662|2659|172
1618342200000|2021-04-13 19:30:00|2663|2660|2664|2661|2665|2662|2663|2660|108
1618342500000|2021-04-13 19:35:00|2663|2660|2662|2659|2663|2660|2662|2659|147
1618342800000|2021-04-13 19:40:00|2663|2660|2662|2659|2663|2660|2662|2659|67
1618343100000|2021-04-13 19:45:00|2661|2658|2662|2659|2663|2660|2661|2658|50
1618343400000|2021-04-13 19:50:00|2661|2658|2661|2658|2662|2659|2661|2658|109
1618343700000|2021-04-13 19:55:00|2662|2659|2663|2660|2665|2662|2662|2659|215
1618344000000|2021-04-13 20:00:00|2664|2661|2665|2662|2665|2662|2664|2661|86
1618344300000|2021-04-13 20:05:00|2664|2661|2664|2661|2665|2662|2664|2661|69
1618344600000|2021-04-13 20:10:00|2665|2662|2664|2661|2665|2662|2664|2661|18
1618344900000|2021-04-13 20:15:00|2665|2662|2665|2662|2665|2662|2664|2661|51
1618345200000|2021-04-13 20:20:00|2664|2661|2664|2661|2665|2662|2664|2661|65
1618345500000|2021-04-13 20:25:00|2665|2662|2665|2662|2665|2662|2665|2662|39
1618345800000|2021-04-13 20:30:00|||||||||27
1618346100000|2021-04-13 20:35:00|2664|2661|2664|2661|2664|2661|2664|2661|83
1618346400000|2021-04-13 20:40:00|2665|2662|2663|2660|2665|2662|2662|2659|89
1618346700000|2021-04-13 20:45:00|2662|2659|2665|2662|2665|2662|2662|2659|90
1618347000000|2021-04-13 20:50:00|2664|2661|2665|2662|2665|2662|2663|2660|51
1618347300000|2021-04-13 20:55:00|2664|2661|2665|2662|2665|2662|2664|2661|87
1618351200000|2021-04-13 22:00:00|2663|2660|2663|2660|2664|2661|2661|2658|64
1618351500000|2021-04-13 22:05:00|2664|2661|2664|2661|2665|2662|2663|2660|14
1618351800000|2021-04-13 22:10:00|2665|2662|2665|2662|2665|2662|2665|2662|2
1618352100000|2021-04-13 22:15:00|2664|2661|2664|2661|2664|2661|2664|2661|11
1618352400000|2021-04-13 22:20:00|2663|2660|2664|2661|2664|2661|2663|2660|9
1618352700000|2021-04-13 22:25:00|2665|2662|2663|2660|2665|2662|2663|2660|5
1618353000000|2021-04-13 22:30:00|2662|2659|2663|2660|2663|2660|2662|2659|19
1618353300000|2021-04-13 22:35:00|2662|2659|2662|2659|2662|2659|2662|2659|5
1618353600000|2021-04-13 22:40:00|2663|2660|2662|2659|2663|2660|2662|2659|9
1618353900000|2021-04-13 22:45:00|2663|2660|2663|2660|2663|2660|2663|2660|2
1618354200000|2021-04-13 22:50:00|2664|2661|2663|2660|2664|2661|2663|2660|19
1618354500000|2021-04-13 22:55:00|2664|2661|2664|2661|2664|2661|2664|2661|8
1618354800000|2021-04-13 23:00:00|2663|2660|2665|2662|2665|2662|2663|2660|27
1618355100000|2021-04-13 23:05:00|2664|2661|2665|2662|2665|2662|2664|2661|10
1618355400000|2021-04-13 23:10:00|2664|2661|2665|2662|2665|2662|2663|2660|47
1618355700000|2021-04-13 23:15:00|2664|2661|2665|2662|2665|2662|2664|2661|7
1618356000000|2021-04-13 23:20:00|||||||||11
1618356300000|2021-04-13 23:25:00|2666|2663|2666|2663|2666|2663|2666|2663|11
1618356600000|2021-04-13 23:30:00|2665|2662|2665|2662|2666|2663|2665|2662|10
1618356900000|2021-04-13 23:35:00|||||||||1
1618357200000|2021-04-13 23:40:00|2666|2663|2665|2662|2666|2663|2665|2662|9
1618357500000|2021-04-13 23:45:00|||||||||7
1618357800000|2021-04-13 23:50:00|2666|2663|2666|2663|2666|2663|2665|2662|15
1618358100000|2021-04-13 23:55:00|2665|2662|2666|2663|2667|2664|2665|2662|69
1618358400000|2021-04-14 00:00:00|2665|2662|2665|2662|2666|2663|2665|2662|46
1618358700000|2021-04-14 00:05:00|2666|2663|2665|2662|2666|2663|2665|2662|23
1618359000000|2021-04-14 00:10:00|2666|2663|2665|2662|2666|2663|2665|2662|20
1618359300000|2021-04-14 00:15:00|2666|2663|2665|2662|2666|2663|2665|2662|15
1618359600000|2021-04-14 00:20:00|2666|2663|2666|2663|2666|2663|2665|2662|11
1618359900000|2021-04-14 00:25:00|2665|2662|2665|2662|2666|2663|2665|2662|10
1618360200000|2021-04-14 00:30:00|2666|2663|2666|2663|2666|2663|2665|2662|6
1618360500000|2021-04-14 00:35:00|2665|2662|2666|2663|2666|2663|2665|2662|3
1618360800000|2021-04-14 00:40:00|2665|2662|2665|2662|2665|2662|2665|2662|12
1618361100000|2021-04-14 00:45:00|||||||||3
1618361400000|2021-04-14 00:50:00|||||||||2
1618361700000|2021-04-14 00:55:00|||||||||6
1618362000000|2021-04-14 01:00:00|||||||||14
1618362300000|2021-04-14 01:05:00|||||||||7
1618362600000|2021-04-14 01:10:00|||||||||22
1618362900000|2021-04-14 01:15:00|2666|2663|2666|2663|2666|2663|2666|2663|13
1618363200000|2021-04-14 01:20:00|2667|2664|2666|2663|2667|2664|2666|2663|30
1618363500000|2021-04-14 01:25:00|2665|2662|2666|2663|2666|2663|2665|2662|36
1618363800000|2021-04-14 01:30:00|||||||||2
1618364100000|2021-04-14 01:35:00|||||||||4
1618364400000|2021-04-14 01:40:00|||||||||5
1618364700000|2021-04-14 01:45:00|2665|2662|2666|2663|2666|2663|2665|2662|10
1618365000000|2021-04-14 01:50:00|||||||||6
1618365300000|2021-04-14 01:55:00|2667|2664|2667|2664|2667|2664|2667|2664|12
1618365600000|2021-04-14 02:00:00|||||||||22
1618365900000|2021-04-14 02:05:00|||||||||11
1618366200000|2021-04-14 02:10:00|2666|2663|2666|2663|2666|2663|2666|2663|47
1618366500000|2021-04-14 02:15:00|||||||||5
1618366800000|2021-04-14 02:20:00|||||||||10
1618367100000|2021-04-14 02:25:00|2665|2662|2665|2662|2665|2662|2665|2662|5
1618367400000|2021-04-14 02:30:00|2666|2663|2666|2663|2666|2663|2666|2663|7
1618367700000|2021-04-14 02:35:00|2665|2662|2666|2663|2666|2663|2665|2662|2
1618368000000|2021-04-14 02:40:00|2665|2662|2665|2662|2666|2663|2665|2662|8
1618368300000|2021-04-14 02:45:00|||||||||3
1618368600000|2021-04-14 02:50:00|2666|2663|2666|2663|2666|2663|2666|2663|7
1618368900000|2021-04-14 02:55:00|2665|2662|2666|2663|2666|2663|2665|2662|2
1618369200000|2021-04-14 03:00:00|||||||||4
1618369500000|2021-04-14 03:05:00|||||||||3
1618369800000|2021-04-14 03:10:00|||||||||4
1618370100000|2021-04-14 03:15:00|2665|2662|2665|2662|2665|2662|2665|2662|2
1618370400000|2021-04-14 03:20:00|2666|2663|2665|2662|2666|2663|2665|2662|19
1618370700000|2021-04-14 03:25:00|2664|2661|2664|2661|2664|2661|2664|2661|5
1618371000000|2021-04-14 03:30:00|2665|2662|2664|2661|2665|2662|2664|2661|16
1618371300000|2021-04-14 03:35:00|||||||||6
1618371600000|2021-04-14 03:40:00|2665|2662|2664|2661|2665|2662|2664|2661|26
1618371900000|2021-04-14 03:45:00|2663|2660|2664|2661|2664|2661|2663|2660|7
1618372200000|2021-04-14 03:50:00|||||||||3
1618372500000|2021-04-14 03:55:00|2665|2662|2665|2662|2665|2662|2664|2661|13
1618372800000|2021-04-14 04:00:00|||||||||16
1618373100000|2021-04-14 04:05:00|||||||||3
1618373400000|2021-04-14 04:10:00|2666|2663|2666|2663|2666|2663|2666|2663|12
1618373700000|2021-04-14 04:15:00|2665|2662|2665|2662|2665|2662|2665|2662|7
1618374000000|2021-04-14 04:20:00|||||||||4
1618374300000|2021-04-14 04:25:00|2666|2663|2665|2662|2666|2663|2665|2662|3
1618374600000|2021-04-14 04:30:00|||||||||6
1618374900000|2021-04-14 04:35:00|2664|2661|2663|2660|2664|2661|2663|2660|15
1618375200000|2021-04-14 04:40:00|2664|2661|2665|2662|2665|2662|2663|2660|3
1618375500000|2021-04-14 04:45:00|2664|2661|2664|2661|2664|2661|2664|2661|6
1618375800000|2021-04-14 04:50:00|2665|2662|2663|2660|2665|2662|2663|2660|19
1618376100000|2021-04-14 04:55:00|2664|2661|2664|2661|2664|2661|2664|2661|9
1618376400000|2021-04-14 05:00:00|||||||||12
1618376700000|2021-04-14 05:05:00|||||||||16
1618377000000|2021-04-14 05:10:00|2663|2660|2662|2659|2663|2660|2662|2659|19
1618377300000|2021-04-14 05:15:00|||||||||10
1618377600000|2021-04-14 05:20:00|2663|2660|2663|2660|2663|2660|2663|2660|13
1618377900000|2021-04-14 05:25:00|2662|2659|2663|2660|2663|2660|2662|2659|15
1618378200000|2021-04-14 05:30:00|2662|2659|2663|2660|2663|2660|2662|2659|8
1618378500000|2021-04-14 05:35:00|2662|2659|2662|2659|2662|2659|2662|2659|4
1618378800000|2021-04-14 05:40:00|2663|2660|2664|2661|2664|2661|2663|2660|14
1618379100000|2021-04-14 05:45:00|2665|2662|2664|2661|2665|2662|2664|2661|8
1618379400000|2021-04-14 05:50:00|2665|2662|2665|2662|2666|2663|2665|2662|16
1618379700000|2021-04-14 05:55:00|2664|2661|2668|2665|2668|2665|2664|2661|64
1618380000000|2021-04-14 06:00:00|2667|2664|2663|2660|2667|2664|2661|2658|93
1618380300000|2021-04-14 06:05:00|2662|2659|2662|2659|2663|2660|2661|2658|28
1618380600000|2021-04-14 06:10:00|2661|2658|2662|2659|2662|2659|2660|2657|32
1618380900000|2021-04-14 06:15:00|2661|2658|2663|2660|2664|2661|2661|2658|27
1618381200000|2021-04-14 06:20:00|2664|2661|2664|2661|2664|2661|2663|2660|16
1618381500000|2021-04-14 06:25:00|2663|2660|2664|2661|2664|2661|2663|2660|11
1618381800000|2021-04-14 06:30:00|2663|2660|2664|2661|2664|2661|2663|2660|27
1618382100000|2021-04-14 06:35:00|2663|2660|2663|2660|2665|2662|2663|2660|27
1618382400000|2021-04-14 06:40:00|2664|2661|2661|2658|2664|2661|2661|2658|28
1618382700000|2021-04-14 06:45:00|2662|2659|2662|2659|2663|2660|2662|2659|17
1618383000000|2021-04-14 06:50:00|2661|2658|2662|2659|2662|2659|2661|2658|14
1618383300000|2021-04-14 06:55:00|2663|2660|2661|2658|2663|2660|2661|2658|36
1618383600000|2021-04-14 07:00:00|2662|2659|2662|2659|2663|2660|2662|2659|19
1618383900000|2021-04-14 07:05:00|2661|2658|2660|2657|2661|2658|2659|2656|57
1618384200000|2021-04-14 07:10:00|2659|2656|2662|2659|2662|2659|2659|2656|40
1618384500000|2021-04-14 07:15:00|2661|2658|2663|2660|2663|2660|2661|2658|34
1618384800000|2021-04-14 07:20:00|2662|2659|2662|2659|2663|2660|2662|2659|23
1618385100000|2021-04-14 07:25:00|2665|2662|2669|2666|2671|2668|2665|2662|101
1618385400000|2021-04-14 07:30:00|2670|2667|2675|2672|2676|2673|2669|2666|129
1618385700000|2021-04-14 07:35:00|2674|2671|2676|2673|2678|2675|2672|2669|98
1618386000000|2021-04-14 07:40:00|2677|2674|2676|2673|2677|2674|2676|2673|29
1618386300000|2021-04-14 07:45:00|2675|2672|2675|2672|2676|2673|2673|2670|69
1618386600000|2021-04-14 07:50:00|2674|2671|2677|2674|2677|2674|2674|2671|53
1618386900000|2021-04-14 07:55:00|||||||||19
1618387200000|2021-04-14 08:00:00|2678|2675|2676|2673|2678|2675|2676|2673|49
1618387500000|2021-04-14 08:05:00|2674|2671|2672|2669|2674|2671|2672|2669|48
1618387800000|2021-04-14 08:10:00|2673|2670|2673|2670|2673|2670|2673|2670|12
1618388100000|2021-04-14 08:15:00|2672|2669|2673|2670|2674|2671|2672|2669|39
1618388400000|2021-04-14 08:20:00|2672|2669|2675|2672|2675|2672|2672|2669|17
1618388700000|2021-04-14 08:25:00|2674|2671|2673|2670|2674|2671|2673|2670|16
1618389000000|2021-04-14 08:30:00|2672|2669|2669|2666|2673|2670|2668|2665|48
1618389300000|2021-04-14 08:35:00|2670|2667|2669|2666|2671|2668|2669|2666|16
1618389600000|2021-04-14 08:40:00|2670|2667|2671|2668|2672|2669|2670|2667|23
1618389900000|2021-04-14 08:45:00|2670|2667|2671|2668|2671|2668|2669|2666|13
1618390200000|2021-04-14 08:50:00|2670|2667|2670|2667|2672|2669|2670|2667|33
1618390500000|2021-04-14 08:55:00|2669|2666|2669|2666|2669|2666|2669|2666|13
1618390800000|2021-04-14 09:00:00|2668|2665|2669|2666|2669|2666|2668|2665|33
1618391100000|2021-04-14 09:05:00|2668|2665|2671|2668|2672|2669|2668|2665|29
1618391400000|2021-04-14 09:10:00|2670|2667|2669|2666|2670|2667|2669|2666|19
1618391700000|2021-04-14 09:15:00|2668|2665|2669|2666|2669|2666|2668|2665|34
1618392000000|2021-04-14 09:20:00|2668|2665|2669|2666|2669|2666|2668|2665|16
1618392300000|2021-04-14 09:25:00|2668|2665|2667|2664|2669|2666|2667|2664|17
1618392600000|2021-04-14 09:30:00|2668|2665|2668|2665|2670|2667|2667|2664|33
1618392900000|2021-04-14 09:35:00|2669|2666|2669|2666|2670|2667|2669|2666|27
1618393200000|2021-04-14 09:40:00|2670|2667|2671|2668|2671|2668|2670|2667|37
1618393500000|2021-04-14 09:45:00|2672|2669|2671|2668|2672|2669|2671|2668|25
1618393800000|2021-04-14 09:50:00|||||||||10
1618394100000|2021-04-14 09:55:00|2670|2667|2669|2666|2670|2667|2669|2666|28
1618394400000|2021-04-14 10:00:00|2667|2664|2670|2667|2670|2667|2667|2664|76
1618394700000|2021-04-14 10:05:00|2669|2666|2667|2664|2670|2667|2667|2664|69
1618395000000|2021-04-14 10:10:00|2668|2665|2671|2668|2671|2668|2668|2665|59
1618395300000|2021-04-14 10:15:00|2670|2667|2669|2666|2670|2667|2669|2666|29
1618395600000|2021-04-14 10:20:00|2670|2667|2672|2669|2673|2670|2670|2667|26
1618395900000|2021-04-14 10:25:00|2674|2671|2681|2678|2682|2679|2674|2671|164
1618396200000|2021-04-14 10:30:00|2679|2676|2676|2673|2679|2676|2674|2671|81
1618396500000|2021-04-14 10:35:00|2675|2672|2675|2672|2676|2673|2675|2672|30
1618396800000|2021-04-14 10:40:00|2676|2673|2680|2677|2682|2679|2676|2673|82
1618397100000|2021-04-14 10:45:00|2681|2678|2679|2676|2681|2678|2678|2675|64
1618397400000|2021-04-14 10:50:00|2678|2675|2679|2676|2680|2677|2678|2675|21
1618397700000|2021-04-14 10:55:00|2680|2677|2679|2676|2680|2677|2679|2676|32
1618398000000|2021-04-14 11:00:00|2678|2675|2676|2673|2678|2675|2675|2672|112
1618398300000|2021-04-14 11:05:00|2677|2674|2678|2675|2678|2675|2677|2674|69
1618398600000|2021-04-14 11:10:00|2681|2678|2682|2679|2683|2680|2681|2678|145
1618398900000|2021-04-14 11:15:00|2683|2680|2687|2684|2689|2686|2683|2680|295
1618399200000|2021-04-14 11:20:00|2688|2685|2685|2682|2688|2685|2685|2682|88
1618399500000|2021-04-14 11:25:00|2684|2681|2683|2680|2684|2681|2683|2680|89
1618399800000|2021-04-14 11:30:00|2682|2679|2683|2680|2683|2680|2679|2676|202
1618400100000|2021-04-14 11:35:00|2684|2681|2681|2678|2687|2684|2681|2678|258
1618400400000|2021-04-14 11:40:00|2682|2679|2675|2672|2682|2679|2675|2672|138
1618400700000|2021-04-14 11:45:00|2676|2673|2679|2676|2681|2678|2676|2673|150
1618401000000|2021-04-14 11:50:00|2680|2677|2683|2680|2683|2680|2678|2675|111
1618401300000|2021-04-14 11:55:00|2682|2679|2680|2677|2683|2680|2679|2676|121
1618401600000|2021-04-14 12:00:00|2679|2676|2683|2680|2684|2681|2679|2676|292
1618401900000|2021-04-14 12:05:00|2682|2679|2676|2673|2683|2680|2675|2672|223
1618402200000|2021-04-14 12:10:00|2677|2674|2678|2675|2679|2676|2676|2673|97
1618402500000|2021-04-14 12:15:00|2677|2674|2670|2667|2677|2674|2669|2666|616
1618402800000|2021-04-14 12:20:00|2671|2668|2673|2670|2674|2671|2671|2668|232
1618403100000|2021-04-14 12:25:00|2674|2671|2681|2678|2683|2680|2673|2670|494
1618403400000|2021-04-14 12:30:00|2680|2677|2687|2684|2688|2685|2680|2677|483
1618403700000|2021-04-14 12:35:00|2688|2685|2687|2684|2689|2686|2686|2683|278
1618404000000|2021-04-14 12:40:00|2688|2685|2686|2683|2692|2689|2685|2682|586
1618404300000|2021-04-14 12:45:00|2687|2684|2688|2685|2689|2686|2686|2683|306
1618404600000|2021-04-14 12:50:00|2690|2687|2693|2690|2695|2692|2689|2686|680
1618404900000|2021-04-14 12:55:00|2694|2691|2692|2689|2694|2691|2691|2688|643
1618405200000|2021-04-14 13:00:00|2693|2690|2701|2698|2706|2703|2685|2682|1540
1618405500000|2021-04-14 13:05:00|2702|2699|2699|2696|2705|2702|2698|2695|774
1618405800000|2021-04-14 13:10:00|2700|2697|2682|2679|2700|2697|2681|2678|834
1618406100000|2021-04-14 13:15:00|2683|2680|2675|2672|2685|2682|2671|2668|1323
1618406400000|2021-04-14 13:20:00|2674|2671|2680|2677|2680|2677|2674|2671|516
1618406700000|2021-04-14 13:25:00|2679|2676|2677|2674|2681|2678|2675|2672|889
1618407000000|2021-04-14 13:30:00|2676|2673|2676|2673|2677|2674|2674|2671|603
1618407300000|2021-04-14 13:35:00|2677|2674|2681|2678|2681|2678|2675|2672|498
1618407600000|2021-04-14 13:40:00|2680|2677|2680|2677|2681|2678|2680|2677|621
1618407900000|2021-04-14 13:45:00|2681|2678|2677|2674|2686|2683|2672|2669|807
1618408200000|2021-04-14 13:50:00|2676|2673|2671|2668|2677|2674|2671|2668|605
1618408500000|2021-04-14 13:55:00|2672|2669|2666|2663|2672|2669|2663|2660|711
1618408800000|2021-04-14 14:00:00|2665|2662|2671|2668|2672|2669|2662|2659|683
1618409100000|2021-04-14 14:05:00|2670|2667|2673|2670|2674|2671|2668|2665|490
1618409400000|2021-04-14 14:10:00|2671|2668|2671|2668|2672|2669|2669|2666|401
1618409700000|2021-04-14 14:15:00|2672|2669|2669|2666|2672|2669|2667|2664|465
1618410000000|2021-04-14 14:20:00|2670|2667|2670|2667|2672|2669|2665|2662|718
1618410300000|2021-04-14 14:25:00|2669|2666|2669|2666|2669|2666|2665|2662|476
1618410600000|2021-04-14 14:30:00|2670|2667|2672|2669|2674|2671|2669|2666|409
1618410900000|2021-04-14 14:35:00|2673|2670|2676|2673|2676|2673|2671|2668|423
1618411200000|2021-04-14 14:40:00|2677|2674|2677|2674|2677|2674|2674|2671|543
1618411500000|2021-04-14 14:45:00|2676|2673|2677|2674|2680|2677|2674|2671|618
1618411800000|2021-04-14 14:50:00|2676|2673|2669|2666|2677|2674|2667|2664|817
1618412100000|2021-04-14 14:55:00|2670|2667|2669|2666|2672|2669|2666|2663|659
1618412400000|2021-04-14 15:00:00|2670|2667|2674|2671|2677|2674|2669|2666|565
1618412700000|2021-04-14 15:05:00|2675|2672|2676|2673|2678|2675|2672|2669|445
1618413000000|2021-04-14 15:10:00|2674|2671|2675|2672|2677|2674|2674|2671|438
1618413300000|2021-04-14 15:15:00|2677|2674|2678|2675|2680|2677|2677|2674|345
1618413600000|2021-04-14 15:20:00|2677|2674|2677|2674|2679|2676|2674|2671|254
1618413900000|2021-04-14 15:25:00|2678|2675|2677|2674|2680|2677|2677|2674|762
1618414200000|2021-04-14 15:30:00|2678|2675|2682|2679|2682|2679|2677|2674|1202
1618414500000|2021-04-14 15:35:00|2683|2680|2679|2676|2683|2680|2678|2675|382
1618414800000|2021-04-14 15:40:00|2678|2675|2670|2667|2678|2675|2668|2665|667
1618415100000|2021-04-14 15:45:00|2669|2666|2671|2668|2673|2670|2667|2664|232
1618415400000|2021-04-14 15:50:00|2669|2666|2671|2668|2675|2672|2667|2664|310
1618415700000|2021-04-14 15:55:00|2672|2669|2675|2672|2676|2673|2671|2668|297
1618416000000|2021-04-14 16:00:00|2676|2673|2677|2674|2677|2674|2673|2670|251
1618416300000|2021-04-14 16:05:00|2675|2672|2676|2673|2679|2676|2675|2672|298
1618416600000|2021-04-14 16:10:00|2675|2672|2673|2670|2676|2673|2671|2668|529
1618416900000|2021-04-14 16:15:00|2672|2669|2673|2670|2674|2671|2671|2668|346
1618417200000|2021-04-14 16:20:00|2672|2669|2672|2669|2673|2670|2671|2668|364
1618417500000|2021-04-14 16:25:00|2671|2668|2672|2669|2672|2669|2671|2668|583
1618417800000|2021-04-14 16:30:00|2673|2670|2674|2671|2674|2671|2672|2669|287
1618418100000|2021-04-14 16:35:00|2675|2672|2661|2658|2676|2673|2660|2657|685
1618418400000|2021-04-14 16:40:00|2662|2659|2660|2657|2663|2660|2658|2655|457
1618418700000|2021-04-14 16:45:00|2659|2656|2661|2658|2661|2658|2658|2655|265
1618419000000|2021-04-14 16:50:00|2660|2657|2660|2657|2661|2658|2658|2655|518
1618419300000|2021-04-14 16:55:00|2661|2658|2661|2658|2661|2658|2660|2657|205
1618419600000|2021-04-14 17:00:00|2660|2657|2661|2658|2663|2660|2658|2655|317
1618419900000|2021-04-14 17:05:00|2662|2659|2660|2657|2662|2659|2660|2657|210
1618420200000|2021-04-14 17:10:00|2659|2656|2658|2655|2661|2658|2657|2654|356
1618420500000|2021-04-14 17:15:00|2657|2654|2661|2658|2663|2660|2654|2651|631
1618420800000|2021-04-14 17:20:00|2662|2659|2658|2655|2662|2659|2658|2655|341
1618421100000|2021-04-14 17:25:00|2657|2654|2656|2653|2658|2655|2655|2652|356
1618421400000|2021-04-14 17:30:00|2657|2654|2657|2654|2658|2655|2655|2652|275
1618421700000|2021-04-14 17:35:00|2656|2653|2659|2656|2661|2658|2656|2653|270
1618422000000|2021-04-14 17:40:00|2658|2655|2654|2651|2658|2655|2654|2651|219
1618422300000|2021-04-14 17:45:00|2655|2652|2655|2652|2655|2652|2652|2649|624
1618422600000|2021-04-14 17:50:00|2654|2651|2658|2655|2661|2658|2654|2651|466
1618422900000|2021-04-14 17:55:00|2659|2656|2660|2657|2660|2657|2656|2653|197
1618423200000|2021-04-14 18:00:00|2661|2658|2660|2657|2662|2659|2658|2655|713
1618423500000|2021-04-14 18:05:00|2661|2658|2660|2657|2664|2661|2659|2656|442
1618423800000|2021-04-14 18:10:00|2659|2656|2661|2658|2663|2660|2658|2655|604
1618424100000|2021-04-14 18:15:00|2662|2659|2662|2659|2666|2663|2662|2659|890
1618424400000|2021-04-14 18:20:00|2663|2660|2658|2655|2663|2660|2657|2654|965
1618424700000|2021-04-14 18:25:00|2659|2656|2663|2660|2664|2661|2657|2654|3725
1618425000000|2021-04-14 18:30:00|2662|2659|2666|2663|2666|2663|2662|2659|1982
1618425300000|2021-04-14 18:35:00|2665|2662|2667|2664|2668|2665|2665|2662|319
1618425600000|2021-04-14 18:40:00|2666|2663|2666|2663|2668|2665|2666|2663|142
1618425900000|2021-04-14 18:45:00|2667|2664|2660|2657|2667|2664|2660|2657|518
1618426200000|2021-04-14 18:50:00|2661|2658|2661|2658|2661|2658|2660|2657|162
1618426500000|2021-04-14 18:55:00|2660|2657|2662|2659|2664|2661|2660|2657|488
1618426800000|2021-04-14 19:00:00|2663|2660|2660|2657|2663|2660|2660|2657|193
1618427100000|2021-04-14 19:05:00|2659|2656|2661|2658|2661|2658|2659|2656|94
1618427400000|2021-04-14 19:10:00|2662|2659|2662|2659|2662|2659|2661|2658|75
1618427700000|2021-04-14 19:15:00|2661|2658|2662|2659|2662|2659|2661|2658|112
1618428000000|2021-04-14 19:20:00|2663|2660|2664|2661|2664|2661|2663|2660|78
1618428300000|2021-04-14 19:25:00|2663|2660|2663|2660|2664|2661|2663|2660|61
1618428600000|2021-04-14 19:30:00|2664|2661|2663|2660|2664|2661|2663|2660|109
1618428900000|2021-04-14 19:35:00|2662|2659|2663|2660|2663|2660|2662|2659|66
1618429200000|2021-04-14 19:40:00|2662|2659|2662|2659|2663|2660|2662|2659|107
1618429500000|2021-04-14 19:45:00|2661|2658|2661|2658|2662|2659|2661|2658|76
1618429800000|2021-04-14 19:50:00|2660|2657|2661|2658|2661|2658|2660|2657|209
1618430100000|2021-04-14 19:55:00|2660|2657|2660|2657|2661|2658|2660|2657|106
1618430400000|2021-04-14 20:00:00|2661|2658|2661|2658|2662|2659|2660|2657|132
1618430700000|2021-04-14 20:05:00|||||||||78
1618431000000|2021-04-14 20:10:00|2662|2659|2662|2659|2663|2660|2662|2659|18
1618431300000|2021-04-14 20:15:00|2663|2660|2663|2660|2663|2660|2663|2660|27
1618431600000|2021-04-14 20:20:00|2662|2659|2662|2659|2662|2659|2662|2659|114
1618431900000|2021-04-14 20:25:00|2661|2658|2661|2658|2662|2659|2660|2657|23
1618432200000|2021-04-14 20:30:00|2662|2659|2661|2658|2662|2659|2660|2657|198
1618432500000|2021-04-14 20:35:00|2660|2657|2661|2658|2661|2658|2660|2657|55
1618432800000|2021-04-14 20:40:00|2662|2659|2661|2658|2662|2659|2661|2658|56
1618433100000|2021-04-14 20:45:00|2662|2659|2661|2658|2662|2659|2661|2658|27
1618433400000|2021-04-14 20:50:00|2662|2659|2662|2659|2662|2659|2661|2658|75
1618433700000|2021-04-14 20:55:00|2661|2658|2660|2657|2662|2659|2660|2657|79
1618437600000|2021-04-14 22:00:00|2662|2659|2660|2657|2663|2660|2660|2657|51
1618437900000|2021-04-14 22:05:00|2661|2658|2660|2657|2661|2658|2659|2656|36
1618438200000|2021-04-14 22:10:00|2659|2656|2660|2657|2660|2657|2659|2656|18
1618438500000|2021-04-14 22:15:00|2659|2656|2660|2657|2660|2657|2659|2656|12
1618438800000|2021-04-14 22:20:00|2659|2656|2659|2656|2660|2657|2659|2656|18
1618439100000|2021-04-14 22:25:00|2660|2657|2662|2659|2662|2659|2660|2657|27
1618439400000|2021-04-14 22:30:00|2661|2658|2661|2658|2662|2659|2661|2658|19
1618439700000|2021-04-14 22:35:00|2662|2659|2660|2657|2662|2659|2660|2657|18
1618440000000|2021-04-14 22:40:00|2661|2658|2660|2657|2661|2658|2660|2657|15
1618440300000|2021-04-14 22:45:00|2661|2658|2661|2658|2662|2659|2661|2658|21
1618440600000|2021-04-14 22:50:00|||||||||9
1618440900000|2021-04-14 22:55:00|||||||||18
1618441200000|2021-04-14 23:00:00|2660|2657|2661|2658|2661|2658|2660|2657|10
1618441500000|2021-04-14 23:05:00|2660|2657|2660|2657|2661|2658|2660|2657|21
1618441800000|2021-04-14 23:10:00|||||||||13
1618442100000|2021-04-14 23:15:00|||||||||13
1618442400000|2021-04-14 23:20:00|2659|2656|2660|2657|2660|2657|2659|2656|44
1618442700000|2021-04-14 23:25:00|||||||||38
1618443000000|2021-04-14 23:30:00|||||||||20
1618443300000|2021-04-14 23:35:00|||||||||34
1618443600000|2021-04-14 23:40:00|||||||||17
1618443900000|2021-04-14 23:45:00|||||||||11
1618444200000|2021-04-14 23:50:00|2659|2656|2660|2657|2660|2657|2659|2656|18
1618444500000|2021-04-14 23:55:00|2659|2656|2659|2656|2660|2657|2659|2656|15
1618444800000|2021-04-15 00:00:00|2660|2657|2662|2659|2663|2660|2660|2657|70
1618445100000|2021-04-15 00:05:00|2661|2658|2661|2658|2662|2659|2661|2658|31
1618445400000|2021-04-15 00:10:00|||||||||29
1618445700000|2021-04-15 00:15:00|||||||||48
1618446000000|2021-04-15 00:20:00|2662|2659|2662|2659|2663|2660|2662|2659|67
1618446300000|2021-04-15 00:25:00|2663|2660|2662|2659|2663|2660|2662|2659|23
1618446600000|2021-04-15 00:30:00|||||||||13
1618446900000|2021-04-15 00:35:00|2661|2658|2661|2658|2661|2658|2661|2658|25
1618447200000|2021-04-15 00:40:00|||||||||28
1618447500000|2021-04-15 00:45:00|||||||||16
1618447800000|2021-04-15 00:50:00|2662|2659|2662|2659|2662|2659|2662|2659|18
1618448100000|2021-04-15 00:55:00|||||||||23
1618448400000|2021-04-15 01:00:00|||||||||20
1618448700000|2021-04-15 01:05:00|2663|2660|2663|2660|2663|2660|2662|2659|23
1618449000000|2021-04-15 01:10:00|2662|2659|2663|2660|2663|2660|2662|2659|80
1618449300000|2021-04-15 01:15:00|2664|2661|2664|2661|2664|2661|2663|2660|18
1618449600000|2021-04-15 01:20:00|2663|2660|2663|2660|2663|2660|2663|2660|12
1618449900000|2021-04-15 01:25:00|2664|2661|2664|2661|2664|2661|2663|2660|28
1618450200000|2021-04-15 01:30:00|2663|2660|2664|2661|2664|2661|2663|2660|19
1618450500000|2021-04-15 01:35:00|2665|2662|2665|2662|2665|2662|2664|2661|103
1618450800000|2021-04-15 01:40:00|2664|2661|2662|2659|2664|2661|2662|2659|32
1618451100000|2021-04-15 01:45:00|2663|2660|2662|2659|2663|2660|2661|2658|26
1618451400000|2021-04-15 01:50:00|||||||||17
1618451700000|2021-04-15 01:55:00|2663|2660|2662|2659|2663|2660|2662|2659|17
1618452000000|2021-04-15 02:00:00|2663|2660|2663|2660|2663|2660|2662|2659|34
1618452300000|2021-04-15 02:05:00|2662|2659|2662|2659|2662|2659|2662|2659|12
1618452600000|2021-04-15 02:10:00|||||||||15
1618452900000|2021-04-15 02:15:00|||||||||17
1618453200000|2021-04-15 02:20:00|2663|2660|2663|2660|2663|2660|2663|2660|21
1618453500000|2021-04-15 02:25:00|||||||||21
1618453800000|2021-04-15 02:30:00|||||||||18
1618454100000|2021-04-15 02:35:00|2662|2659|2662|2659|2662|2659|2662|2659|27
1618454400000|2021-04-15 02:40:00|2663|2660|2663|2660|2663|2660|2663|2660|23
1618454700000|2021-04-15 02:45:00|2662|2659|2663|2660|2663|2660|2662|2659|18
1618455000000|2021-04-15 02:50:00|||||||||18
1618455300000|2021-04-15 02:55:00|||||||||16
1618455600000|2021-04-15 03:00:00|2662|2659|2662|2659|2663|2660|2662|2659|25
1618455900000|2021-04-15 03:05:00|2663|2660|2662|2659|2663|2660|2662|2659|26
1618456200000|2021-04-15 03:10:00|2663|2660|2662|2659|2663|2660|2662|2659|22
1618456500000|2021-04-15 03:15:00|2663|2660|2663|2660|2663|2660|2663|2660|20
1618456800000|2021-04-15 03:20:00|2662|2659|2663|2660|2663|2660|2662|2659|15
1618457100000|2021-04-15 03:25:00|2662|2659|2663|2660|2663|2660|2662|2659|23
1618457400000|2021-04-15 03:30:00|2662|2659|2661|2658|2662|2659|2661|2658|37
1618457700000|2021-04-15 03:35:00|||||||||20
1618458000000|2021-04-15 03:40:00|||||||||16
1618458300000|2021-04-15 03:45:00|||||||||21
1618458600000|2021-04-15 03:50:00|||||||||18
1618458900000|2021-04-15 03:55:00|2662|2659|2662|2659|2662|2659|2662|2659|24
1618459200000|2021-04-15 04:00:00|||||||||21
1618459500000|2021-04-15 04:05:00|||||||||14
1618459800000|2021-04-15 04:10:00|||||||||16
1618460100000|2021-04-15 04:15:00|||||||||14
1618460400000|2021-04-15 04:20:00|||||||||17
1618460700000|2021-04-15 04:25:00|2661|2658|2661|2658|2661|2658|2661|2658|13
1618461000000|2021-04-15 04:30:00|2662|2659|2662|2659|2662|2659|2661|2658|27
1618461300000|2021-04-15 04:35:00|||||||||15
1618461600000|2021-04-15 04:40:00|2663|2660|2663|2660|2663|2660|2663|2660|27
1618461900000|2021-04-15 04:45:00|2662|2659|2663|2660|2663|2660|2661|2658|30
1618462200000|2021-04-15 04:50:00|2662|2659|2663|2660|2664|2661|2662|2659|23
1618462500000|2021-04-15 04:55:00|||||||||15
1618462800000|2021-04-15 05:00:00|2662|2659|2662|2659|2663|2660|2662|2659|19
1618463100000|2021-04-15 05:05:00|||||||||22
1618463400000|2021-04-15 05:10:00|2663|2660|2662|2659|2663|2660|2662|2659|24
1618463700000|2021-04-15 05:15:00|2663|2660|2663|2660|2663|2660|2662|2659|18
1618464000000|2021-04-15 05:20:00|||||||||13
1618464300000|2021-04-15 05:25:00|2662|2659|2664|2661|2664|2661|2662|2659|37
1618464600000|2021-04-15 05:30:00|2665|2662|2664|2661|2665|2662|2664|2661|27
1618464900000|2021-04-15 05:35:00|2665|2662|2667|2664|2667|2664|2664|2661|37
1618465200000|2021-04-15 05:40:00|2666|2663|2669|2666|2670|2667|2666|2663|78
1618465500000|2021-04-15 05:45:00|2670|2667|2669|2666|2670|2667|2668|2665|42
1618465800000|2021-04-15 05:50:00|2670|2667|2669|2666|2670|2667|2669|2666|23
1618466100000|2021-04-15 05:55:00|2670|2667|2671|2668|2671|2668|2668|2665|55
1618466400000|2021-04-15 06:00:00|2672|2669|2668|2665|2672|2669|2667|2664|93
1618466700000|2021-04-15 06:05:00|2667|2664|2668|2665|2668|2665|2666|2663|32
1618467000000|2021-04-15 06:10:00|2667|2664|2667|2664|2668|2665|2666|2663|35
1618467300000|2021-04-15 06:15:00|2666|2663|2666|2663|2667|2664|2665|2662|32
1618467600000|2021-04-15 06:20:00|||||||||18
1618467900000|2021-04-15 06:25:00|2665|2662|2664|2661|2666|2663|2664|2661|45
1618468200000|2021-04-15 06:30:00|||||||||21
1618468500000|2021-04-15 06:35:00|2663|2660|2664|2661|2664|2661|2663|2660|38
1618468800000|2021-04-15 06:40:00|2663|2660|2666|2663|2666|2663|2663|2660|35
1618469100000|2021-04-15 06:45:00|2665|2662|2669|2666|2669|2666|2665|2662|26
1618469400000|2021-04-15 06:50:00|2668|2665|2669|2666|2669|2666|2667|2664|30
1618469700000|2021-04-15 06:55:00|2668|2665|2668|2665|2669|2666|2667|2664|21
1618470000000|2021-04-15 07:00:00|2667|2664|2666|2663|2668|2665|2664|2661|61
1618470300000|2021-04-15 07:05:00|2667|2664|2667|2664|2669|2666|2667|2664|118
1618470600000|2021-04-15 07:10:00|2666|2663|2665|2662|2666|2663|2664|2661|47
1618470900000|2021-04-15 07:15:00|2662|2659|2660|2657|2662|2659|2659|2656|86
1618471200000|2021-04-15 07:20:00|2657|2654|2654|2651|2657|2654|2652|2649|145
1618471500000|2021-04-15 07:25:00|2655|2652|2652|2649|2656|2653|2651|2648|116
1618471800000|2021-04-15 07:30:00|2653|2650|2649|2646|2655|2652|2648|2645|144
1618472100000|2021-04-15 07:35:00|2648|2645|2651|2648|2651|2648|2648|2645|71
1618472400000|2021-04-15 07:40:00|2650|2647|2648|2645|2651|2648|2648|2645|65
1618472700000|2021-04-15 07:45:00|2649|2646|2649|2646|2650|2647|2649|2646|52
1618473000000|2021-04-15 07:50:00|2648|2645|2648|2645|2648|2645|2647|2644|81
1618473300000|2021-04-15 07:55:00|2649|2646|2649|2646|2650|2647|2648|2645|62
1618473600000|2021-04-15 08:00:00|2648|2645|2647|2644|2648|2645|2647|2644|64
1618473900000|2021-04-15 08:05:00|2648|2645|2648|2645|2649|2646|2648|2645|42
1618474200000|2021-04-15 08:10:00|2647|2644|2648|2645|2648|2645|2647|2644|32
1618474500000|2021-04-15 08:15:00|2647|2644|2648|2645|2649|2646|2647|2644|44
1618474800000|2021-04-15 08:20:00|2647|2644|2648|2645|2648|2645|2647|2644|36
1618475100000|2021-04-15 08:25:00|2647|2644|2646|2643|2647|2644|2646|2643|38
1618475400000|2021-04-15 08:30:00|2645|2642|2644|2641|2646|2643|2643|2640|92
1618475700000|2021-04-15 08:35:00|2643|2640|2646|2643|2646|2643|2643|2640|52
1618476000000|2021-04-15 08:40:00|2645|2642|2647|2644|2648|2645|2645|2642|30
1618476300000|2021-04-15 08:45:00|2646|2643|2647|2644|2647|2644|2645|2642|46
1618476600000|2021-04-15 08:50:00|2646|2643|2646|2643|2646|2643|2645|2642|31
1618476900000|2021-04-15 08:55:00|2647|2644|2644|2641|2648|2645|2644|2641|47
1618477200000|2021-04-15 09:00:00|2643|2640|2643|2640|2645|2642|2640|2637|126
1618477500000|2021-04-15 09:05:00|2644|2641|2644|2641|2646|2643|2643|2640|59
1618477800000|2021-04-15 09:10:00|2643|2640|2644|2641|2645|2642|2642|2639|58
1618478100000|2021-04-15 09:15:00|2643|2640|2646|2643|2646|2643|2643|2640|46
1618478400000|2021-04-15 09:20:00|2645|2642|2645|2642|2645|2642|2644|2641|25
1618478700000|2021-04-15 09:25:00|2644|2641|2645|2642|2645|2642|2644|2641|20
1618479000000|2021-04-15 09:30:00|2644|2641|2647|2644|2647|2644|2644|2641|62
1618479300000|2021-04-15 09:35:00|2648|2645|2646|2643|2648|2645|2646|2643|63
1618479600000|2021-04-15 09:40:00|2645|2642|2645|2642|2646|2643|2645|2642|20
1618479900000|2021-04-15 09:45:00|2646|2643|2646|2643|2647|2644|2646|2643|43
1618480200000|2021-04-15 09:50:00|2647|2644|2645|2642|2647|2644|2642|2639|45
1618480500000|2021-04-15 09:55:00|2646|2643|2645|2642|2646|2643|2645|2642|22
1618480800000|2021-04-15 10:00:00|2644|2641|2644|2641|2644|2641|2641|2638|50
1618481100000|2021-04-15 10:05:00|2643|2640|2642|2639|2643|2640|2642|2639|28
1618481400000|2021-04-15 10:10:00|2641|2638|2640|2637|2643|2640|2639|2636|53
1618481700000|2021-04-15 10:15:00|2639|2636|2641|2638|2642|2639|2639|2636|86
1618482000000|2021-04-15 10:20:00|2640|2637|2639|2636|2641|2638|2638|2635|91
1618482300000|2021-04-15 10:25:00|2640|2637|2641|2638|2641|2638|2638|2635|89
1618482600000|2021-04-15 10:30:00|2640|2637|2644|2641|2644|2641|2640|2637|187
1618482900000|2021-04-15 10:35:00|2643|2640|2643|2640|2644|2641|2643|2640|36
1618483200000|2021-04-15 10:40:00|2642|2639|2638|2635|2643|2640|2638|2635|521
1618483500000|2021-04-15 10:45:00|2639|2636|2640|2637|2641|2638|2638|2635|71
1618483800000|2021-04-15 10:50:00|2639|2636|2640|2637|2641|2638|2639|2636|97
1618484100000|2021-04-15 10:55:00|2639|2636|2635|2632|2639|2636|2633|2630|115
1618484400000|2021-04-15 11:00:00|2634|2631|2634|2631|2635|2632|2631|2628|243
1618484700000|2021-04-15 11:05:00|2635|2632|2634|2631|2637|2634|2634|2631|124
1618485000000|2021-04-15 11:10:00|2633|2630|2634|2631|2634|2631|2633|2630|102
1618485300000|2021-04-15 11:15:00|2633|2630|2633|2630|2635|2632|2633|2630|48
1618485600000|2021-04-15 11:20:00|2634|2631|2635|2632|2638|2635|2634|2631|207
1618485900000|2021-04-15 11:25:00|2636|2633|2635|2632|2638|2635|2635|2632|82
1618486200000|2021-04-15 11:30:00|2633|2630|2639|2636|2639|2636|2632|2629|238
1618486500000|2021-04-15 11:35:00|2641|2638|2642|2639|2645|2642|2639|2636|219
1618486800000|2021-04-15 11:40:00|2641|2638|2639|2636|2644|2641|2639|2636|89
1618487100000|2021-04-15 11:45:00|2640|2637|2639|2636|2640|2637|2638|2635|65
1618487400000|2021-04-15 11:50:00|2638|2635|2637|2634|2640|2637|2637|2634|107
1618487700000|2021-04-15 11:55:00|2638|2635|2635|2632|2641|2638|2634|2631|214
1618488000000|2021-04-15 12:00:00|2634|2631|2634|2631|2635|2632|2632|2629|155
1618488300000|2021-04-15 12:05:00|2633|2630|2633|2630|2634|2631|2632|2629|213
1618488600000|2021-04-15 12:10:00|2632|2629|2634|2631|2635|2632|2630|2627|268
1618488900000|2021-04-15 12:15:00|2635|2632|2640|2637|2642|2639|2635|2632|331
1618489200000|2021-04-15 12:20:00|2639|2636|2641|2638|2641|2638|2636|2633|241
1618489500000|2021-04-15 12:25:00|2640|2637|2641|2638|2642|2639|2639|2636|275
1618489800000|2021-04-15 12:30:00|2640|2637|2639|2636|2640|2637|2633|2630|468
1618490100000|2021-04-15 12:35:00|2638|2635|2637|2634|2642|2639|2637|2634|196
1618490400000|2021-04-15 12:40:00|2638|2635|2638|2635|2641|2638|2637|2634|245
1618490700000|2021-04-15 12:45:00|2639|2636|2646|2643|2647|2644|2639|2636|409
1618491000000|2021-04-15 12:50:00|2647|2644|2641|2638|2650|2647|2641|2638|603
1618491300000|2021-04-15 12:55:00|2640|2637|2635|2632|2640|2637|2634|2631|430
1618491600000|2021-04-15 13:00:00|2634|2631|2644|2641|2644|2641|2631|2628|545
1618491900000|2021-04-15 13:05:00|2643|2640|2643|2640|2644|2641|2637|2634|567
1618492200000|2021-04-15 13:10:00|2644|2641|2643|2640|2644|2641|2640|2637|335
1618492500000|2021-04-15 13:15:00|2642|2639|2646|2643|2648|2645|2641|2638|598
1618492800000|2021-04-15 13:20:00|2645|2642|2645|2642|2648|2645|2643|2640|207
1618493100000|2021-04-15 13:25:00|2646|2643|2654|2651|2654|2651|2644|2641|771
1618493400000|2021-04-15 13:30:00|2655|2652|2639|2636|2656|2653|2638|2635|946
1618493700000|2021-04-15 13:35:00|2640|2637|2650|2647|2651|2648|2638|2635|668
1618494000000|2021-04-15 13:40:00|2649|2646|2650|2647|2651|2648|2644|2641|394
1618494300000|2021-04-15 13:45:00|2649|2646|2653|2650|2656|2653|2649|2646|482
1618494600000|2021-04-15 13:50:00|2654|2651|2649|2646|2657|2654|2649|2646|1034
1618494900000|2021-04-15 13:55:00|2648|2645|2653|2650|2653|2650|2647|2644|405
1618495200000|2021-04-15 14:00:00|2654|2651|2657|2654|2658|2655|2654|2651|682
1618495500000|2021-04-15 14:05:00|2656|2653|2661|2658|2664|2661|2655|2652|658
1618495800000|2021-04-15 14:10:00|2660|2657|2663|2660|2663|2660|2656|2653|499
1618496100000|2021-04-15 14:15:00|2664|2661|2663|2660|2667|2664|2661|2658|633
1618496400000|2021-04-15 14:20:00|2664|2661|2655|2652|2664|2661|2654|2651|474
1618496700000|2021-04-15 14:25:00|2656|2653|2658|2655|2660|2657|2652|2649|752
1618497000000|2021-04-15 14:30:00|2674|2671|2683|2680|2689|2686|2673|2670|2789
1618497300000|2021-04-15 14:35:00|2682|2679|2684|2681|2685|2682|2678|2675|1691
1618497600000|2021-04-15 14:40:00|2685|2682|2688|2685|2692|2689|2682|2679|1242
1618497900000|2021-04-15 14:45:00|2689|2686|2695|2692|2695|2692|2687|2684|1113
1618498200000|2021-04-15 14:50:00|2694|2691|2696|2693|2699|2696|2692|2689|1067
1618498500000|2021-04-15 14:55:00|2697|2694|2697|2694|2700|2697|2695|2692|723
1618498800000|2021-04-15 15:00:00|2698|2695|2700|2697|2701|2698|2692|2689|879
1618499100000|2021-04-15 15:05:00|2699|2696|2696|2693|2702|2699|2696|2693|559
1618499400000|2021-04-15 15:10:00|2698|2695|2694|2691|2699|2696|2694|2691|646
1618499700000|2021-04-15 15:15:00|2693|2690|2692|2689|2697|2694|2692|2689|661
1618500000000|2021-04-15 15:20:00|2691|2688|2692|2689|2694|2691|2688|2685|546
1618500300000|2021-04-15 15:25:00|2691|2688|2694|2691|2694|2691|2691|2688|376
1618500600000|2021-04-15 15:30:00|2695|2692|2701|2698|2701|2698|2695|2692|690
1618500900000|2021-04-15 15:35:00|2702|2699|2703|2700|2703|2700|2700|2697|563
1618501200000|2021-04-15 15:40:00|2702|2699|2702|2699|2703|2700|2699|2696|401
1618501500000|2021-04-15 15:45:00|2703|2700|2703|2700|2703|2700|2700|2697|441
1618501800000|2021-04-15 15:50:00|2702|2699|2703|2700|2703|2700|2699|2696|336
1618502100000|2021-04-15 15:55:00|2702|2699|2714|2711|2716|2713|2702|2699|993
1618502400000|2021-04-15 16:00:00|2715|2712|2712|2709|2716|2713|2709|2706|1093
1618502700000|2021-04-15 16:05:00|2711|2708|2714|2711|2716|2713|2710|2707|834
1618503000000|2021-04-15 16:10:00|2715|2712|2715|2712|2716|2713|2714|2711|813
1618503300000|2021-04-15 16:15:00|2716|2713|2714|2711|2723|2720|2713|2710|1667
1618503600000|2021-04-15 16:20:00|2715|2712|2708|2705|2717|2714|2707|2704|726
1618503900000|2021-04-15 16:25:00|2709|2706|2707|2704|2711|2708|2706|2703|595
1618504200000|2021-04-15 16:30:00|2706|2703|2707|2704|2707|2704|2701|2698|603
1618504500000|2021-04-15 16:35:00|2708|2705|2711|2708|2713|2710|2707|2704|437
1618504800000|2021-04-15 16:40:00|2712|2709|2707|2704|2713|2710|2705|2702|508
1618505100000|2021-04-15 16:45:00|2708|2705|2706|2703|2708|2705|2705|2702|257
1618505400000|2021-04-15 16:50:00|2707|2704|2707|2704|2708|2705|2705|2702|232
1618505700000|2021-04-15 16:55:00|2708|2705|2707|2704|2709|2706|2707|2704|231
1618506000000|2021-04-15 17:00:00|2708|2705|2708|2705|2708|2705|2707|2704|272
1618506300000|2021-04-15 17:05:00|2709|2706|2710|2707|2710|2707|2708|2705|234
1618506600000|2021-04-15 17:10:00|2709|2706|2711|2708|2712|2709|2709|2706|247
1618506900000|2021-04-15 17:15:00|2712|2709|2712|2709|2712|2709|2711|2708|242
1618507200000|2021-04-15 17:20:00|2711|2708|2715|2712|2715|2712|2711|2708|276
1618507500000|2021-04-15 17:25:00|2714|2711|2709|2706|2716|2713|2709|2706|694
1618507800000|2021-04-15 17:30:00|2710|2707|2712|2709|2713|2710|2710|2707|556
1618508100000|2021-04-15 17:35:00|2713|2710|2713|2710|2713|2710|2712|2709|265
1618508400000|2021-04-15 17:40:00|2712|2709|2708|2705|2712|2709|2708|2705|483
1618508700000|2021-04-15 17:45:00|2707|2704|2706|2703|2710|2707|2705|2702|401
1618509000000|2021-04-15 17:50:00|2705|2702|2705|2702|2708|2705|2705|2702|595
1618509300000|2021-04-15 17:55:00|2706|2703|2708|2705|2709|2706|2705|2702|511
1618509600000|2021-04-15 18:00:00|2707|2704|2705|2702|2709|2706|2704|2701|817
1618509900000|2021-04-15 18:05:00|2706|2703|2703|2700|2706|2703|2702|2699|424
1618510200000|2021-04-15 18:10:00|2704|2701|2705|2702|2706|2703|2704|2701|386
1618510500000|2021-04-15 18:15:00|2704|2701|2704|2701|2705|2702|2701|2698|588
1618510800000|2021-04-15 18:20:00|2705|2702|2705|2702|2705|2702|2700|2697|983
1618511100000|2021-04-15 18:25:00|2707|2704|2703|2700|2707|2704|2701|2698|2635
1618511400000|2021-04-15 18:30:00|2704|2701|2704|2701|2704|2701|2702|2699|934
1618511700000|2021-04-15 18:35:00|2703|2700|2708|2705|2709|2706|2703|2700|393
1618512000000|2021-04-15 18:40:00|2709|2706|2708|2705|2709|2706|2707|2704|380
1618512300000|2021-04-15 18:45:00|2709|2706|2708|2705|2709|2706|2708|2705|90
1618512600000|2021-04-15 18:50:00|2707|2704|2707|2704|2709|2706|2707|2704|163
1618512900000|2021-04-15 18:55:00|2708|2705|2709|2706|2710|2707|2707|2704|85
1618513200000|2021-04-15 19:00:00|2710|2707|2708|2705|2710|2707|2708|2705|135
1618513500000|2021-04-15 19:05:00|2707|2704|2708|2705|2708|2705|2707|2704|89
1618513800000|2021-04-15 19:10:00|2707|2704|2708|2705|2709|2706|2707|2704|110
1618514100000|2021-04-15 19:15:00|2709|2706|2710|2707|2710|2707|2708|2705|78
1618514400000|2021-04-15 19:20:00|2709|2706|2709|2706|2710|2707|2709|2706|137
1618514700000|2021-04-15 19:25:00|2710|2707|2709|2706|2710|2707|2709|2706|61
1618515000000|2021-04-15 19:30:00|2710|2707|2710|2707|2710|2707|2708|2705|192
1618515300000|2021-04-15 19:35:00|2709|2706|2710|2707|2710|2707|2709|2706|24
1618515600000|2021-04-15 19:40:00|||||||||57
1618515900000|2021-04-15 19:45:00|||||||||75
1618516200000|2021-04-15 19:50:00|2709|2706|2710|2707|2710|2707|2709|2706|30
1618516500000|2021-04-15 19:55:00|2709|2706|2708|2705|2709|2706|2708|2705|155
1618516800000|2021-04-15 20:00:00|2707|2704|2709|2706|2709|2706|2707|2704|43
1618517100000|2021-04-15 20:05:00|2708|2705|2708|2705|2708|2705|2707|2704|56
1618517400000|2021-04-15 20:10:00|2709|2706|2709|2706|2709|2706|2709|2706|56
1618517700000|2021-04-15 20:15:00|2708|2705|2708|2705|2708|2705|2708|2705|60
1618518000000|2021-04-15 20:20:00|2709|2706|2706|2703|2709|2706|2706|2703|57
1618518300000|2021-04-15 20:25:00|2707|2704|2707|2704|2707|2704|2706|2703|37
1618518600000|2021-04-15 20:30:00|2708|2705|2707|2704|2709|2706|2707|2704|90
1618518900000|2021-04-15 20:35:00|2708|2705|2706|2703|2708|2705|2705|2702|125
1618519200000|2021-04-15 20:40:00|2707|2704|2705|2702|2707|2704|2705|2702|66
1618519500000|2021-04-15 20:45:00|2706|2703|2706|2703|2706|2703|2705|2702|47
1618519800000|2021-04-15 20:50:00|2705|2702|2705|2702|2706|2703|2705|2702|44
1618520100000|2021-04-15 20:55:00|2706|2703|2707|2704|2708|2705|2706|2703|76
1618524000000|2021-04-15 22:00:00|2706|2703|2708|2705|2708|2705|2706|2703|45
1618524300000|2021-04-15 22:05:00|2709|2706|2708|2705|2709|2706|2708|2705|7
1618524600000|2021-04-15 22:10:00|2709|2706|2708|2705|2709|2706|2708|2705|12
1618524900000|2021-04-15 22:15:00|2709|2706|2709|2706|2709|2706|2708|2705|11
1618525200000|2021-04-15 22:20:00|||||||||3
1618525500000|2021-04-15 22:25:00|2708|2705|2708|2705|2709|2706|2708|2705|14
1618525800000|2021-04-15 22:30:00|2709|2706|2708|2705|2709|2706|2708|2705|12
1618526100000|2021-04-15 22:35:00|2707|2704|2707|2704|2707|2704|2707|2704|5
1618526400000|2021-04-15 22:40:00|2708|2705|2708|2705|2708|2705|2707|2704|5
1618526700000|2021-04-15 22:45:00|2707|2704|2707|2704|2708|2705|2707|2704|3
1618527000000|2021-04-15 22:50:00|2708|2705|2708|2705|2708|2705|2707|2704|16
1618527300000|2021-04-15 22:55:00|2709|2706|2708|2705|2709|2706|2708|2705|13
1618527600000|2021-04-15 23:00:00|2709|2706|2708|2705|2709|2706|2708|2705|12
1618527900000|2021-04-15 23:05:00|2709|2706|2709|2706|2709|2706|2709|2706|9
1618528200000|2021-04-15 23:10:00|||||||||5
1618528500000|2021-04-15 23:15:00|||||||||4
1618528800000|2021-04-15 23:20:00|||||||||3
1618529100000|2021-04-15 23:25:00|||||||||3
1618529400000|2021-04-15 23:30:00|||||||||4
1618530000000|2021-04-15 23:40:00|||||||||2
1618530300000|2021-04-15 23:45:00|||||||||5
1618530600000|2021-04-15 23:50:00|2710|2707|2710|2707|2710|2707|2709|2706|17
1618530900000|2021-04-15 23:55:00|2709|2706|2709|2706|2710|2707|2708|2705|15
1618531200000|2021-04-16 00:00:00|2708|2705|2707|2704|2709|2706|2706|2703|18
1618531500000|2021-04-16 00:05:00|2706|2703|2705|2702|2707|2704|2705|2702|26
1618531800000|2021-04-16 00:10:00|2706|2703|2705|2702|2706|2703|2705|2702|48
1618532100000|2021-04-16 00:15:00|2706|2703|2705|2702|2706|2703|2705|2702|10
1618532400000|2021-04-16 00:20:00|||||||||11
1618532700000|2021-04-16 00:25:00|||||||||24
1618533000000|2021-04-16 00:30:00|2706|2703|2706|2703|2706|2703|2706|2703|14
1618533300000|2021-04-16 00:35:00|2705|2702|2704|2701|2706|2703|2704|2701|32
1618533600000|2021-04-16 00:40:00|2703|2700|2704|2701|2704|2701|2703|2700|16
1618533900000|2021-04-16 00:45:00|2703|2700|2704|2701|2704|2701|2703|2700|30
1618534200000|2021-04-16 00:50:00|2703|2700|2704|2701|2704|2701|2702|2699|33
1618534500000|2021-04-16 00:55:00|||||||||4
1618534800000|2021-04-16 01:00:00|2705|2702|2705|2702|2706|2703|2704|2701|67
1618535100000|2021-04-16 01:05:00|2706|2703|2706|2703|2707|2704|2706|2703|12
1618535400000|2021-04-16 01:10:00|2707|2704|2706|2703|2707|2704|2706|2703|9
1618535700000|2021-04-16 01:15:00|2707|2704|2707|2704|2707|2704|2707|2704|2
1618536000000|2021-04-16 01:20:00|2706|2703|2706|2703|2706|2703|2706|2703|38
1618536300000|2021-04-16 01:25:00|2705|2702|2705|2702|2706|2703|2705|2702|27
1618536600000|2021-04-16 01:30:00|||||||||6
1618536900000|2021-04-16 01:35:00|2706|2703|2706|2703|2707|2704|2705|2702|10
1618537200000|2021-04-16 01:40:00|2705|2702|2705|2702|2705|2702|2705|2702|3
1618537500000|2021-04-16 01:45:00|2706|2703|2706|2703|2706|2703|2705|2702|4
1618537800000|2021-04-16 01:50:00|2705|2702|2705|2702|2706|2703|2705|2702|6
1618538100000|2021-04-16 01:55:00|2706|2703|2706|2703|2706|2703|2706|2703|4
1618538400000|2021-04-16 02:00:00|2705|2702|2706|2703|2706|2703|2705|2702|7
1618538700000|2021-04-16 02:05:00|2705|2702|2706|2703|2706|2703|2705|2702|11
1618539000000|2021-04-16 02:10:00|2705|2702|2705|2702|2705|2702|2705|2702|5
1618539300000|2021-04-16 02:15:00|2706|2703|2706|2703|2706|2703|2705|2702|20
1618539600000|2021-04-16 02:20:00|2705|2702|2706|2703|2706|2703|2705|2702|1
1618539900000|2021-04-16 02:25:00|||||||||2
1618540200000|2021-04-16 02:30:00|2705|2702|2706|2703|2706|2703|2705|2702|6
1618540500000|2021-04-16 02:35:00|2707|2704|2706|2703|2707|2704|2706|2703|8
1618540800000|2021-04-16 02:40:00|||||||||5
1618541100000|2021-04-16 02:45:00|2705|2702|2706|2703|2706|2703|2705|2702|1
1618541400000|2021-04-16 02:50:00|2707|2704|2706|2703|2707|2704|2706|2703|12
1618541700000|2021-04-16 02:55:00|||||||||2
1618542000000|2021-04-16 03:00:00|||||||||6
1618542300000|2021-04-16 03:05:00|2707|2704|2707|2704|2707|2704|2706|2703|6
1618542600000|2021-04-16 03:10:00|2706|2703|2705|2702|2706|2703|2705|2702|11
1618542900000|2021-04-16 03:15:00|||||||||2
1618543200000|2021-04-16 03:20:00|||||||||4
1618543500000|2021-04-16 03:25:00|||||||||2
1618543800000|2021-04-16 03:30:00|||||||||7
1618544100000|2021-04-16 03:35:00|||||||||7
1618544400000|2021-04-16 03:40:00|||||||||4
1618544700000|2021-04-16 03:45:00|||||||||4
1618545000000|2021-04-16 03:50:00|2706|2703|2706|2703|2706|2703|2705|2702|7
1618545300000|2021-04-16 03:55:00|2705|2702|2705|2702|2705|2702|2705|2702|7
1618545600000|2021-04-16 04:00:00|||||||||2
1618545900000|2021-04-16 04:05:00|||||||||8
1618546200000|2021-04-16 04:10:00|||||||||2
1618546500000|2021-04-16 04:15:00|||||||||2
1618546800000|2021-04-16 04:20:00|||||||||1
1618547100000|2021-04-16 04:25:00|2706|2703|2705|2702|2706|2703|2705|2702|16
1618547400000|2021-04-16 04:30:00|2706|2703|2705|2702|2706|2703|2705|2702|12
1618547700000|2021-04-16 04:35:00|2706|2703|2705|2702|2706|2703|2705|2702|6
1618548000000|2021-04-16 04:40:00|2704|2701|2705|2702|2705|2702|2704|2701|10
1618548300000|2021-04-16 04:45:00|2704|2701|2705|2702|2705|2702|2704|2701|8
1618548600000|2021-04-16 04:50:00|2704|2701|2705|2702|2705|2702|2704|2701|4
1618548900000|2021-04-16 04:55:00|||||||||5
1618549200000|2021-04-16 05:00:00|2706|2703|2706|2703|2706|2703|2706|2703|11
1618549500000|2021-04-16 05:05:00|2705|2702|2705|2702|2705|2702|2704|2701|11
1618549800000|2021-04-16 05:10:00|2704|2701|2704|2701|2705|2702|2704|2701|18
1618550100000|2021-04-16 05:15:00|2703|2700|2703|2700|2704|2701|2703|2700|9
1618550400000|2021-04-16 05:20:00|2704|2701|2703|2700|2704|2701|2703|2700|21
1618550700000|2021-04-16 05:25:00|2704|2701|2704|2701|2704|2701|2703|2700|20
1618551000000|2021-04-16 05:30:00|2703|2700|2704|2701|2705|2702|2703|2700|12
1618551300000|2021-04-16 05:35:00|2705|2702|2704|2701|2705|2702|2704|2701|7
1618551600000|2021-04-16 05:40:00|2705|2702|2705|2702|2706|2703|2704|2701|28
1618551900000|2021-04-16 05:45:00|2706|2703|2706|2703|2706|2703|2705|2702|9
1618552200000|2021-04-16 05:50:00|2705|2702|2708|2705|2708|2705|2705|2702|26
1618552500000|2021-04-16 05:55:00|||||||||45
1618552800000|2021-04-16 06:00:00|2709|2706|2708|2705|2709|2706|2708|2705|27
1618553100000|2021-04-16 06:05:00|2709|2706|2709|2706|2709|2706|2709|2706|15
1618553400000|2021-04-16 06:10:00|2708|2705|2709|2706|2709|2706|2708|2705|32
1618553700000|2021-04-16 06:15:00|2708|2705|2709|2706|2709|2706|2708|2705|34
1618554000000|2021-04-16 06:20:00|2710|2707|2713|2710|2713|2710|2710|2707|57
1618554300000|2021-04-16 06:25:00|2712|2709|2712|2709|2713|2710|2712|2709|32
1618554600000|2021-04-16 06:30:00|2711|2708|2710|2707|2711|2708|2710|2707|31
1618554900000|2021-04-16 06:35:00|||||||||13
1618555200000|2021-04-16 06:40:00|2711|2708|2711|2708|2711|2708|2710|2707|35
1618555500000|2021-04-16 06:45:00|2712|2709|2712|2709|2712|2709|2712|2709|147
1618555800000|2021-04-16 06:50:00|2711|2708|2712|2709|2713|2710|2711|2708|22
1618556100000|2021-04-16 06:55:00|2711|2708|2711|2708|2712|2709|2711|2708|27
1618556400000|2021-04-16 07:00:00|2710|2707|2711|2708|2712|2709|2710|2707|25
1618556700000|2021-04-16 07:05:00|2712|2709|2711|2708|2712|2709|2710|2707|49
1618557000000|2021-04-16 07:10:00|2712|2709|2709|2706|2712|2709|2708|2705|86
1618557300000|2021-04-16 07:15:00|2710|2707|2717|2714|2718|2715|2709|2706|109
1618557600000|2021-04-16 07:20:00|2718|2715|2717|2714|2718|2715|2716|2713|43
1618557900000|2021-04-16 07:25:00|2716|2713|2719|2716|2721|2718|2716|2713|176
1618558200000|2021-04-16 07:30:00|2720|2717|2725|2722|2728|2725|2719|2716|298
1618558500000|2021-04-16 07:35:00|2726|2723|2725|2722|2726|2723|2723|2720|125
1618558800000|2021-04-16 07:40:00|2726|2723|2726|2723|2728|2725|2725|2722|206
1618559100000|2021-04-16 07:45:00|2727|2724|2726|2723|2728|2725|2726|2723|94
1618559400000|2021-04-16 07:50:00|2727|2724|2726|2723|2727|2724|2726|2723|43
1618559700000|2021-04-16 07:55:00|2727|2724|2724|2721|2727|2724|2724|2721|64
1618560000000|2021-04-16 08:00:00|2723|2720|2722|2719|2725|2722|2721|2718|248
1618560300000|2021-04-16 08:05:00|2723|2720|2723|2720|2724|2721|2722|2719|26
1618560600000|2021-04-16 08:10:00|2724|2721|2724|2721|2725|2722|2724|2721|19
1618560900000|2021-04-16 08:15:00|2725|2722|2725|2722|2725|2722|2724|2721|15
1618561200000|2021-04-16 08:20:00|2724|2721|2727|2724|2728|2725|2723|2720|71
1618561500000|2021-04-16 08:25:00|2726|2723|2725|2722|2726|2723|2724|2721|76
1618561800000|2021-04-16 08:30:00|2726|2723|2725|2722|2726|2723|2725|2722|59
1618562100000|2021-04-16 08:35:00|2726|2723|2727|2724|2727|2724|2726|2723|27
1618562400000|2021-04-16 08:40:00|2729|2726|2731|2728|2734|2731|2728|2725|87
1618562700000|2021-04-16 08:45:00|2730|2727|2730|2727|2731|2728|2730|2727|42
1618563000000|2021-04-16 08:50:00|2731|2728|2732|2729|2732|2729|2730|2727|34
1618563300000|2021-04-16 08:55:00|2731|2728|2731|2728|2732|2729|2731|2728|28
1618563600000|2021-04-16 09:00:00|2732|2729|2731|2728|2735|2732|2731|2728|64
1618563900000|2021-04-16 09:05:00|2732|2729|2728|2725|2732|2729|2726|2723|188
1618564200000|2021-04-16 09:10:00|2727|2724|2728|2725|2728|2725|2727|2724|45
1618564500000|2021-04-16 09:15:00|2727|2724|2727|2724|2728|2725|2727|2724|15
1618564800000|2021-04-16 09:20:00|2728|2725|2728|2725|2728|2725|2728|2725|20
1618565100000|2021-04-16 09:25:00|2727|2724|2728|2725|2729|2726|2727|2724|30
1618565400000|2021-04-16 09:30:00|2727|2724|2728|2725|2729|2726|2726|2723|31
1618565700000|2021-04-16 09:35:00|2727|2724|2730|2727|2730|2727|2727|2724|56
1618566000000|2021-04-16 09:40:00|2729|2726|2730|2727|2730|2727|2728|2725|34
1618566300000|2021-04-16 09:45:00|2729|2726|2731|2728|2731|2728|2729|2726|60
1618566600000|2021-04-16 09:50:00|2732|2729|2733|2730|2734|2731|2731|2728|76
1618566900000|2021-04-16 09:55:00|2732|2729|2732|2729|2733|2730|2732|2729|100
1618567200000|2021-04-16 10:00:00|2733|2730|2731|2728|2733|2730|2731|2728|77
1618567500000|2021-04-16 10:05:00|2728|2725|2729|2726|2730|2727|2728|2725|39
1618567800000|2021-04-16 10:10:00|2730|2727|2731|2728|2731|2728|2728|2725|85
1618568100000|2021-04-16 10:15:00|2730|2727|2732|2729|2733|2730|2730|2727|43
1618568400000|2021-04-16 10:20:00|2733|2730|2733|2730|2734|2731|2732|2729|40
1618568700000|2021-04-16 10:25:00|2732|2729|2735|2732|2738|2735|2732|2729|102
1618569000000|2021-04-16 10:30:00|2734|2731|2732|2729|2734|2731|2732|2729|60
1618569300000|2021-04-16 10:35:00|2733|2730|2733|2730|2734|2731|2732|2729|61
1618569600000|2021-04-16 10:40:00|2734|2731|2738|2735|2738|2735|2733|2730|45
1618569900000|2021-04-16 10:45:00|2737|2734|2737|2734|2739|2736|2737|2734|236
1618570200000|2021-04-16 10:50:00|2736|2733|2732|2729|2736|2733|2731|2728|52
1618570500000|2021-04-16 10:55:00|2733|2730|2732|2729|2735|2732|2732|2729|70
1618570800000|2021-04-16 11:00:00|2731|2728|2735|2732|2737|2734|2731|2728|67
1618571100000|2021-04-16 11:05:00|2734|2731|2737|2734|2737|2734|2734|2731|79
1618571400000|2021-04-16 11:10:00|2736|2733|2735|2732|2737|2734|2735|2732|31
1618571700000|2021-04-16 11:15:00|2736|2733|2736|2733|2737|2734|2735|2732|30
1618572000000|2021-04-16 11:20:00|2737|2734|2737|2734|2739|2736|2737|2734|59
1618572300000|2021-04-16 11:25:00|2736|2733|2736|2733|2738|2735|2736|2733|66
1618572600000|2021-04-16 11:30:00|2737|2734|2737|2734|2739|2736|2736|2733|150
1618572900000|2021-04-16 11:35:00|2736|2733|2735|2732|2737|2734|2735|2732|67
1618573200000|2021-04-16 11:40:00|2734|2731|2734|2731|2735|2732|2734|2731|89
1618573500000|2021-04-16 11:45:00|2732|2729|2729|2726|2732|2729|2727|2724|205
1618573800000|2021-04-16 11:50:00|2730|2727|2734|2731|2735|2732|2729|2726|99
1618574100000|2021-04-16 11:55:00|2733|2730|2734|2731|2735|2732|2732|2729|103
1618574400000|2021-04-16 12:00:00|2735|2732|2731|2728|2736|2733|2729|2726|347
1618574700000|2021-04-16 12:05:00|2729|2726|2730|2727|2730|2727|2727|2724|198
1618575000000|2021-04-16 12:10:00|2729|2726|2728|2725|2729|2726|2728|2725|111
1618575300000|2021-04-16 12:15:00|2726|2723|2732|2729|2733|2730|2726|2723|169
1618575600000|2021-04-16 12:20:00|2731|2728|2730|2727|2733|2730|2729|2726|98
1618575900000|2021-04-16 12:25:00|2729|2726|2734|2731|2734|2731|2729|2726|159
1618576200000|2021-04-16 12:30:00|2733|2730|2734|2731|2734|2731|2733|2730|126
1618576500000|2021-04-16 12:35:00|2735|2732|2733|2730|2736|2733|2731|2728|317
1618576800000|2021-04-16 12:40:00|2731|2728|2734|2731|2734|2731|2730|2727|298
1618577100000|2021-04-16 12:45:00|2733|2730|2734|2731|2735|2732|2732|2729|174
1618577400000|2021-04-16 12:50:00|2733|2730|2733|2730|2735|2732|2731|2728|168
1618577700000|2021-04-16 12:55:00|2734|2731|2736|2733|2737|2734|2733|2730|453
1618578000000|2021-04-16 13:00:00|2735|2732|2734|2731|2736|2733|2731|2728|702
1618578300000|2021-04-16 13:05:00|2733|2730|2730|2727|2733|2730|2726|2723|950
1618578600000|2021-04-16 13:10:00|2731|2728|2731|2728|2731|2728|2730|2727|252
1618578900000|2021-04-16 13:15:00|2730|2727|2738|2735|2738|2735|2730|2727|606
1618579200000|2021-04-16 13:20:00|2737|2734|2739|2736|2741|2738|2736|2733|2424
1618579500000|2021-04-16 13:25:00|2738|2735|2727|2724|2739|2736|2727|2724|849
1618579800000|2021-04-16 13:30:00|2728|2725|2722|2719|2728|2725|2722|2719|648
1618580100000|2021-04-16 13:35:00|2721|2718|2718|2715|2721|2718|2717|2714|544
1618580400000|2021-04-16 13:40:00|2717|2714|2723|2720|2724|2721|2717|2714|850
1618580700000|2021-04-16 13:45:00|2721|2718|2724|2721|2729|2726|2720|2717|552
1618581000000|2021-04-16 13:50:00|2725|2722|2724|2721|2726|2723|2722|2719|463
1618581300000|2021-04-16 13:55:00|2723|2720|2722|2719|2724|2721|2721|2718|441
1618581600000|2021-04-16 14:00:00|2723|2720|2725|2722|2725|2722|2717|2714|781
1618581900000|2021-04-16 14:05:00|2724|2721|2729|2726|2730|2727|2724|2721|418
1618582200000|2021-04-16 14:10:00|2728|2725|2729|2726|2730|2727|2728|2725|335
1618582500000|2021-04-16 14:15:00|2728|2725|2729|2726|2730|2727|2728|2725|241
1618582800000|2021-04-16 14:20:00|2727|2724|2728|2725|2728|2725|2720|2717|453
1618583100000|2021-04-16 14:25:00|2727|2724|2726|2723|2728|2725|2725|2722|254
1618583400000|2021-04-16 14:30:00|2727|2724|2724|2721|2727|2724|2723|2720|293
1618583700000|2021-04-16 14:35:00|2725|2722|2724|2721|2725|2722|2723|2720|333
1618584000000|2021-04-16 14:40:00|2723|2720|2718|2715|2723|2720|2717|2714|478
1618584300000|2021-04-16 14:45:00|2717|2714|2717|2714|2719|2716|2715|2712|938
1618584600000|2021-04-16 14:50:00|2716|2713|2714|2711|2718|2715|2714|2711|370
1618584900000|2021-04-16 14:55:00|2713|2710|2716|2713|2717|2714|2713|2710|398
1618585200000|2021-04-16 15:00:00|2715|2712|2716|2713|2718|2715|2715|2712|603
1618585500000|2021-04-16 15:05:00|2715|2712|2718|2715|2718|2715|2715|2712|307
1618585800000|2021-04-16 15:10:00|2717|2714|2715|2712|2718|2715|2715|2712|904
1618586100000|2021-04-16 15:15:00|2714|2711|2719|2716|2719|2716|2713|2710|480
1618586400000|2021-04-16 15:20:00|2718|2715|2719|2716|2720|2717|2717|2714|256
1618586700000|2021-04-16 15:25:00|2720|2717|2721|2718|2722|2719|2719|2716|433
1618587000000|2021-04-16 15:30:00|2720|2717|2725|2722|2726|2723|2715|2712|562
1618587300000|2021-04-16 15:35:00|2724|2721|2722|2719|2725|2722|2722|2719|463
1618587600000|2021-04-16 15:40:00|2723|2720|2723|2720|2723|2720|2720|2717|290
1618587900000|2021-04-16 15:45:00|2722|2719|2723|2720|2724|2721|2722|2719|151
1618588200000|2021-04-16 15:50:00|2725|2722|2725|2722|2725|2722|2723|2720|137
1618588500000|2021-04-16 15:55:00|2724|2721|2726|2723|2727|2724|2722|2719|433
1618588800000|2021-04-16 16:00:00|2727|2724|2727|2724|2728|2725|2725|2722|573
1618589100000|2021-04-16 16:05:00|2728|2725|2728|2725|2729|2726|2727|2724|200
1618589400000|2021-04-16 16:10:00|2727|2724|2731|2728|2731|2728|2727|2724|318
1618589700000|2021-04-16 16:15:00|2732|2729|2732|2729|2733|2730|2731|2728|289
1618590000000|2021-04-16 16:20:00|2731|2728|2733|2730|2734|2731|2731|2728|238
1618590300000|2021-04-16 16:25:00|2734|2731|2730|2727|2734|2731|2730|2727|489
1618590600000|2021-04-16 16:30:00|2731|2728|2731|2728|2732|2729|2730|2727|197
1618590900000|2021-04-16 16:35:00|2730|2727|2729|2726|2730|2727|2728|2725|139
1618591200000|2021-04-16 16:40:00|2728|2725|2725|2722|2728|2725|2725|2722|303
1618591500000|2021-04-16 16:45:00|2726|2723|2726|2723|2726|2723|2725|2722|170
1618591800000|2021-04-16 16:50:00|2725|2722|2725|2722|2726|2723|2725|2722|108
1618592100000|2021-04-16 16:55:00|2724|2721|2725|2722|2726|2723|2723|2720|190
1618592400000|2021-04-16 17:00:00|2724|2721|2724|2721|2725|2722|2723|2720|281
1618592700000|2021-04-16 17:05:00|2725|2722|2725|2722|2726|2723|2723|2720|173
1618593000000|2021-04-16 17:10:00|2724|2721|2727|2724|2727|2724|2724|2721|242
1618593300000|2021-04-16 17:15:00|2726|2723|2726|2723|2727|2724|2726|2723|70
1618593600000|2021-04-16 17:20:00|2727|2724|2726|2723|2727|2724|2726|2723|122
1618593900000|2021-04-16 17:25:00|2727|2724|2729|2726|2735|2732|2727|2724|760
1618594200000|2021-04-16 17:30:00|2730|2727|2730|2727|2730|2727|2727|2724|220
1618594500000|2021-04-16 17:35:00|2731|2728|2732|2729|2732|2729|2731|2728|230
1618594800000|2021-04-16 17:40:00|2731|2728|2733|2730|2734|2731|2731|2728|613
1618595100000|2021-04-16 17:45:00|2732|2729|2732|2729|2734|2731|2732|2729|260
1618595400000|2021-04-16 17:50:00|2733|2730|2732|2729|2733|2730|2732|2729|165
1618595700000|2021-04-16 17:55:00|2733|2730|2733|2730|2733|2730|2732|2729|92
1618596000000|2021-04-16 18:00:00|2734|2731|2732|2729|2734|2731|2732|2729|254
1618596300000|2021-04-16 18:05:00|2733|2730|2726|2723|2733|2730|2725|2722|572
1618596600000|2021-04-16 18:10:00|2727|2724|2729|2726|2729|2726|2725|2722|515
1618596900000|2021-04-16 18:15:00|2730|2727|2731|2728|2732|2729|2730|2727|282
1618597200000|2021-04-16 18:20:00|2732|2729|2725|2722|2732|2729|2725|2722|477
1618597500000|2021-04-16 18:25:00|2724|2721|2728|2725|2730|2727|2724|2721|1988
1618597800000|2021-04-16 18:30:00|2729|2726|2729|2726|2731|2728|2729|2726|1602
1618598100000|2021-04-16 18:35:00|2730|2727|2730|2727|2731|2728|2730|2727|639
1618598400000|2021-04-16 18:40:00|2731|2728|2732|2729|2733|2730|2730|2727|363
1618598700000|2021-04-16 18:45:00|2733|2730|2733|2730|2734|2731|2732|2729|327
1618599000000|2021-04-16 18:50:00|2732|2729|2732|2729|2733|2730|2731|2728|238
1618599300000|2021-04-16 18:55:00|2733|2730|2733|2730|2733|2730|2732|2729|95
1618599600000|2021-04-16 19:00:00|2732|2729|2732|2729|2732|2729|2732|2729|59
1618599900000|2021-04-16 19:05:00|2731|2728|2731|2728|2732|2729|2730|2727|60
1618600200000|2021-04-16 19:10:00|2730|2727|2731|2728|2731|2728|2729|2726|122
1618600500000|2021-04-16 19:15:00|2730|2727|2731|2728|2731|2728|2730|2727|95
1618600800000|2021-04-16 19:20:00|2730|2727|2731|2728|2731|2728|2730|2727|67
1618601100000|2021-04-16 19:25:00|2730|2727|2732|2729|2732|2729|2730|2727|148
1618601400000|2021-04-16 19:30:00|2731|2728|2733|2730|2733|2730|2731|2728|136
1618601700000|2021-04-16 19:35:00|2732|2729|2733|2730|2733|2730|2732|2729|73
1618602000000|2021-04-16 19:40:00|2732|2729|2733|2730|2734|2731|2732|2729|104
1618602300000|2021-04-16 19:45:00|2734|2731|2732|2729|2734|2731|2732|2729|112
1618602600000|2021-04-16 19:50:00|2733|2730|2733|2730|2733|2730|2732|2729|127
1618602900000|2021-04-16 19:55:00|2732|2729|2731|2728|2732|2729|2731|2728|110
1618603200000|2021-04-16 20:00:00|2732|2729|2732|2729|2734|2731|2732|2729|155
1618603500000|2021-04-16 20:05:00|2733|2730|2733|2730|2733|2730|2732|2729|84
1618603800000|2021-04-16 20:10:00|2734|2731|2733|2730|2734|2731|2733|2730|59
1618604100000|2021-04-16 20:15:00|2732|2729|2733|2730|2734|2731|2732|2729|70
1618604400000|2021-04-16 20:20:00|2734|2731|2733|2730|2734|2731|2733|2730|86
1618604700000|2021-04-16 20:25:00|2734|2731|2734|2731|2734|2731|2733|2730|43
1618605000000|2021-04-16 20:30:00|2733|2730|2733|2730|2733|2730|2732|2729|128
1618605300000|2021-04-16 20:35:00|2734|2731|2733|2730|2734|2731|2733|2730|45
1618605600000|2021-04-16 20:40:00|2734|2731|2734|2731|2734|2731|2733|2730|52
1618605900000|2021-04-16 20:45:00|2733|2730|2733|2730|2734|2731|2733|2730|46
1618606200000|2021-04-16 20:50:00|2734|2731|2733|2730|2734|2731|2733|2730|76
1618606500000|2021-04-16 20:55:00|2734|2731|2732|2729|2735|2732|2732|2729|151
1618783200000|2021-04-18 22:00:00|2749|2746|2754|2751|2756|2753|2747|2744|362
1618783500000|2021-04-18 22:05:00|2755|2752|2749|2746|2755|2752|2749|2746|101
1618783800000|2021-04-18 22:10:00|2748|2745|2749|2746|2749|2746|2746|2743|42
1618784100000|2021-04-18 22:15:00|2750|2747|2750|2747|2750|2747|2749|2746|28
1618784400000|2021-04-18 22:20:00|||||||||17
1618784700000|2021-04-18 22:25:00|2749|2746|2750|2747|2750|2747|2749|2746|21
1618785000000|2021-04-18 22:30:00|||||||||8
1618785300000|2021-04-18 22:35:00|2751|2748|2752|2749|2752|2749|2751|2748|15
1618785600000|2021-04-18 22:40:00|2751|2748|2751|2748|2751|2748|2751|2748|4
1618785900000|2021-04-18 22:45:00|2752|2749|2752|2749|2752|2749|2751|2748|12
1618786200000|2021-04-18 22:50:00|||||||||13
1618786500000|2021-04-18 22:55:00|2753|2750|2753|2750|2753|2750|2752|2749|32
1618786800000|2021-04-18 23:00:00|2752|2749|2754|2751|2754|2751|2752|2749|22
1618787100000|2021-04-18 23:05:00|2753|2750|2754|2751|2754|2751|2753|2750|29
1618787400000|2021-04-18 23:10:00|||||||||8
1618787700000|2021-04-18 23:15:00|2756|2753|2756|2753|2756|2753|2755|2752|26
1618788000000|2021-04-18 23:20:00|||||||||3
1618788300000|2021-04-18 23:25:00|2755|2752|2754|2751|2755|2752|2754|2751|8
1618788600000|2021-04-18 23:30:00|2755|2752|2755|2752|2755|2752|2755|2752|14
1618788900000|2021-04-18 23:35:00|2756|2753|2755|2752|2756|2753|2755|2752|3
1618789200000|2021-04-18 23:40:00|2754|2751|2754|2751|2754|2751|2753|2750|26
1618789500000|2021-04-18 23:45:00|2755|2752|2755|2752|2755|2752|2754|2751|21
1618789800000|2021-04-18 23:50:00|2756|2753|2756|2753|2756|2753|2755|2752|26
1618790100000|2021-04-18 23:55:00|2755|2752|2755|2752|2756|2753|2755|2752|16
1618790400000|2021-04-19 00:00:00|2756|2753|2754|2751|2756|2753|2752|2749|19
1618790700000|2021-04-19 00:05:00|2753|2750|2754|2751|2755|2752|2753|2750|15
1618791000000|2021-04-19 00:10:00|2752|2749|2756|2753|2756|2753|2752|2749|69
1618791300000|2021-04-19 00:15:00|2755|2752|2754|2751|2755|2752|2754|2751|24
1618791600000|2021-04-19 00:20:00|2755|2752|2755|2752|2755|2752|2754|2751|9
1618791900000|2021-04-19 00:25:00|2753|2750|2753|2750|2753|2750|2752|2749|21
1618792200000|2021-04-19 00:30:00|2752|2749|2756|2753|2756|2753|2752|2749|328
1618792500000|2021-04-19 00:35:00|2755|2752|2755|2752|2756|2753|2754|2751|22
1618792800000|2021-04-19 00:40:00|2754|2751|2754|2751|2755|2752|2754|2751|31
1618793100000|2021-04-19 00:45:00|2755|2752|2756|2753|2756|2753|2754|2751|17
1618793400000|2021-04-19 00:50:00|2755|2752|2756|2753|2756|2753|2755|2752|13
1618793700000|2021-04-19 00:55:00|2755|2752|2756|2753|2757|2754|2755|2752|29
1618794000000|2021-04-19 01:00:00|||||||||6
1618794300000|2021-04-19 01:05:00|2757|2754|2756|2753|2757|2754|2756|2753|6
1618794600000|2021-04-19 01:10:00|2757|2754|2755|2752|2757|2754|2755|2752|24
1618794900000|2021-04-19 01:15:00|2754|2751|2756|2753|2756|2753|2754|2751|31
1618795200000|2021-04-19 01:20:00|2755|2752|2757|2754|2758|2755|2755|2752|80
1618795500000|2021-04-19 01:25:00|2758|2755|2764|2761|2764|2761|2757|2754|260
1618795800000|2021-04-19 01:30:00|2763|2760|2770|2767|2773|2770|2762|2759|332
1618796100000|2021-04-19 01:35:00|2771|2768|2771|2768|2773|2770|2770|2767|139
1618796400000|2021-04-19 01:40:00|2772|2769|2772|2769|2773|2770|2771|2768|99
1618796700000|2021-04-19 01:45:00|2771|2768|2770|2767|2773|2770|2770|2767|210
1618797000000|2021-04-19 01:50:00|2769|2766|2771|2768|2771|2768|2769|2766|37
1618797300000|2021-04-19 01:55:00|2770|2767|2770|2767|2771|2768|2770|2767|6
1618797600000|2021-04-19 02:00:00|||||||||24
1618797900000|2021-04-19 02:05:00|2769|2766|2769|2766|2770|2767|2769|2766|43
1618798200000|2021-04-19 02:10:00|2768|2765|2766|2763|2768|2765|2766|2763|49
1618798500000|2021-04-19 02:15:00|2765|2762|2765|2762|2766|2763|2764|2761|56
1618798800000|2021-04-19 02:20:00|2766|2763|2765|2762|2766|2763|2765|2762|23
1618799100000|2021-04-19 02:25:00|2766|2763|2766|2763|2766|2763|2764|2761|43
1618799400000|2021-04-19 02:30:00|2767|2764|2767|2764|2767|2764|2766|2763|28
1618799700000|2021-04-19 02:35:00|2768|2765|2767|2764|2768|2765|2766|2763|9
1618800000000|2021-04-19 02:40:00|2768|2765|2768|2765|2768|2765|2767|2764|14
1618800300000|2021-04-19 02:45:00|2767|2764|2769|2766|2769|2766|2767|2764|19
1618800600000|2021-04-19 02:50:00|2767|2764|2767|2764|2768|2765|2767|2764|1
1618800900000|2021-04-19 02:55:00|2768|2765|2767|2764|2768|2765|2767|2764|3
1618801200000|2021-04-19 03:00:00|2766|2763|2767|2764|2767|2764|2764|2761|70
1618801500000|2021-04-19 03:05:00|||||||||3
1618801800000|2021-04-19 03:10:00|||||||||2
1618802100000|2021-04-19 03:15:00|2766|2763|2766|2763|2767|2764|2766|2763|7
1618802400000|2021-04-19 03:20:00|2767|2764|2767|2764|2767|2764|2766|2763|11
1618802700000|2021-04-19 03:25:00|2766|2763|2767|2764|2767|2764|2766|2763|7
1618803000000|2021-04-19 03:30:00|2766|2763|2767|2764|2767|2764|2765|2762|29
1618803300000|2021-04-19 03:35:00|||||||||14
1618803600000|2021-04-19 03:40:00|2766|2763|2767|2764|2767|2764|2766|2763|16
1618803900000|2021-04-19 03:45:00|2766|2763|2767|2764|2767|2764|2766|2763|8
1618804200000|2021-04-19 03:50:00|2766|2763|2767|2764|2767|2764|2766|2763|5
1618804500000|2021-04-19 03:55:00|2768|2765|2767|2764|2768|2765|2767|2764|9
1618804800000|2021-04-19 04:00:00|2768|2765|2767|2764|2768|2765|2767|2764|7
1618805100000|2021-04-19 04:05:00|2768|2765|2767|2764|2768|2765|2767|2764|9
1618805400000|2021-04-19 04:10:00|2768|2765|2767|2764|2768|2765|2767|2764|12
1618805700000|2021-04-19 04:15:00|||||||||10
1618806000000|2021-04-19 04:20:00|2766|2763|2767|2764|2767|2764|2766|2763|12
1618806300000|2021-04-19 04:25:00|||||||||7
1618806600000|2021-04-19 04:30:00|2766|2763|2767|2764|2767|2764|2766|2763|14
1618806900000|2021-04-19 04:35:00|||||||||2
1618807200000|2021-04-19 04:40:00|2768|2765|2767|2764|2768|2765|2767|2764|26
1618807500000|2021-04-19 04:45:00|2768|2765|2767|2764|2768|2765|2767|2764|10
1618807800000|2021-04-19 04:50:00|2766|2763|2766|2763|2767|2764|2766|2763|14
1618808100000|2021-04-19 04:55:00|2767|2764|2767|2764|2767|2764|2767|2764|9
1618808400000|2021-04-19 05:00:00|2768|2765|2768|2765|2768|2765|2767|2764|17
1618808700000|2021-04-19 05:05:00|||||||||10
1618809000000|2021-04-19 05:10:00|2767|2764|2768|2765|2768|2765|2767|2764|38
1618809300000|2021-04-19 05:15:00|2767|2764|2767|2764|2768|2765|2767|2764|8
1618809600000|2021-04-19 05:20:00|2768|2765|2767|2764|2768|2765|2767|2764|5
1618809900000|2021-04-19 05:25:00|2768|2765|2767|2764|2768|2765|2767|2764|9
1618810200000|2021-04-19 05:30:00|2768|2765|2768|2765|2768|2765|2768|2765|15
1618810500000|2021-04-19 05:35:00|||||||||27
1618810800000|2021-04-19 05:40:00|2767|2764|2766|2763|2767|2764|2766|2763|15
1618811100000|2021-04-19 05:45:00|2765|2762|2766|2763|2767|2764|2765|2762|24
1618811400000|2021-04-19 05:50:00|2765|2762|2767|2764|2767|2764|2765|2762|13
1618811700000|2021-04-19 05:55:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1618812000000|2021-04-19 06:00:00|2768|2765|2768|2765|2768|2765|2766|2763|56
1618812300000|2021-04-19 06:05:00|2769|2766|2769|2766|2769|2766|2768|2765|62
1618812600000|2021-04-19 06:10:00|2768|2765|2770|2767|2770|2767|2768|2765|52
1618812900000|2021-04-19 06:15:00|2769|2766|2771|2768|2771|2768|2769|2766|30
1618813200000|2021-04-19 06:20:00|2772|2769|2774|2771|2774|2771|2771|2768|99
1618813500000|2021-04-19 06:25:00|2776|2773|2784|2781|2784|2781|2776|2773|207
1618813800000|2021-04-19 06:30:00|2783|2780|2783|2780|2784|2781|2781|2778|59
1618814100000|2021-04-19 06:35:00|2784|2781|2784|2781|2785|2782|2783|2780|70
1618814400000|2021-04-19 06:40:00|2785|2782|2777|2774|2785|2782|2776|2773|104
1618814700000|2021-04-19 06:45:00|2778|2775|2777|2774|2778|2775|2777|2774|16
1618815000000|2021-04-19 06:50:00|2776|2773|2772|2769|2778|2775|2772|2769|84
1618815300000|2021-04-19 06:55:00|2773|2770|2772|2769|2774|2771|2772|2769|55
1618815600000|2021-04-19 07:00:00|2773|2770|2770|2767|2774|2771|2770|2767|46
1618815900000|2021-04-19 07:05:00|2771|2768|2771|2768|2772|2769|2771|2768|50
1618816200000|2021-04-19 07:10:00|2772|2769|2761|2758|2772|2769|2761|2758|124
1618816500000|2021-04-19 07:15:00|2762|2759|2762|2759|2763|2760|2758|2755|90
1618816800000|2021-04-19 07:20:00|2763|2760|2767|2764|2768|2765|2761|2758|67
1618817100000|2021-04-19 07:25:00|2768|2765|2768|2765|2769|2766|2766|2763|44
1618817400000|2021-04-19 07:30:00|2766|2763|2767|2764|2768|2765|2765|2762|65
1618817700000|2021-04-19 07:35:00|2768|2765|2770|2767|2770|2767|2768|2765|31
1618818000000|2021-04-19 07:40:00|2771|2768|2768|2765|2771|2768|2768|2765|37
1618818300000|2021-04-19 07:45:00|2767|2764|2765|2762|2767|2764|2765|2762|35
1618818600000|2021-04-19 07:50:00|2766|2763|2766|2763|2767|2764|2765|2762|33
1618818900000|2021-04-19 07:55:00|2767|2764|2768|2765|2769|2766|2767|2764|40
1618819200000|2021-04-19 08:00:00|2769|2766|2770|2767|2770|2767|2768|2765|22
1618819500000|2021-04-19 08:05:00|2771|2768|2769|2766|2771|2768|2769|2766|22
1618819800000|2021-04-19 08:10:00|2770|2767|2770|2767|2771|2768|2770|2767|21
1618820100000|2021-04-19 08:15:00|2771|2768|2775|2772|2777|2774|2771|2768|45
1618820400000|2021-04-19 08:20:00|2774|2771|2771|2768|2774|2771|2770|2767|58
1618820700000|2021-04-19 08:25:00|2770|2767|2771|2768|2772|2769|2770|2767|32
1618821000000|2021-04-19 08:30:00|||||||||4
1618821300000|2021-04-19 08:35:00|2772|2769|2772|2769|2772|2769|2771|2768|32
1618821600000|2021-04-19 08:40:00|2773|2770|2774|2771|2774|2771|2773|2770|13
1618821900000|2021-04-19 08:45:00|2773|2770|2774|2771|2774|2771|2773|2770|11
1618822200000|2021-04-19 08:50:00|2773|2770|2773|2770|2775|2772|2773|2770|52
1618822500000|2021-04-19 08:55:00|2774|2771|2768|2765|2774|2771|2767|2764|81
1618822800000|2021-04-19 09:00:00|2767|2764|2768|2765|2769|2766|2767|2764|21
1618823100000|2021-04-19 09:05:00|2767|2764|2767|2764|2767|2764|2767|2764|7
1618823400000|2021-04-19 09:10:00|2763|2760|2763|2760|2763|2760|2762|2759|87
1618823700000|2021-04-19 09:15:00|2764|2761|2767|2764|2767|2764|2763|2760|34
1618824000000|2021-04-19 09:20:00|2766|2763|2767|2764|2767|2764|2765|2762|142
1618824300000|2021-04-19 09:25:00|2768|2765|2766|2763|2768|2765|2766|2763|30
1618824600000|2021-04-19 09:30:00|2767|2764|2768|2765|2768|2765|2766|2763|10
1618824900000|2021-04-19 09:35:00|2769|2766|2770|2767|2773|2770|2768|2765|55
1618825200000|2021-04-19 09:40:00|2769|2766|2769|2766|2770|2767|2768|2765|10
1618825500000|2021-04-19 09:45:00|2770|2767|2770|2767|2770|2767|2769|2766|3
1618825800000|2021-04-19 09:50:00|2771|2768|2775|2772|2775|2772|2771|2768|41
1618826100000|2021-04-19 09:55:00|2776|2773|2774|2771|2777|2774|2771|2768|48
1618826400000|2021-04-19 10:00:00|2775|2772|2779|2776|2781|2778|2774|2771|122
1618826700000|2021-04-19 10:05:00|2778|2775|2780|2777|2780|2777|2778|2775|18
1618827000000|2021-04-19 10:10:00|||||||||29
1618827300000|2021-04-19 10:15:00|2779|2776|2778|2775|2780|2777|2778|2775|26
1618827600000|2021-04-19 10:20:00|2777|2774|2779|2776|2780|2777|2777|2774|38
1618827900000|2021-04-19 10:25:00|2780|2777|2779|2776|2781|2778|2779|2776|25
1618828200000|2021-04-19 10:30:00|2780|2777|2780|2777|2781|2778|2780|2777|9
1618828500000|2021-04-19 10:35:00|2781|2778|2780|2777|2781|2778|2780|2777|34
1618828800000|2021-04-19 10:40:00|2781|2778|2782|2779|2783|2780|2780|2777|44
1618829100000|2021-04-19 10:45:00|2783|2780|2784|2781|2784|2781|2783|2780|208
1618829400000|2021-04-19 10:50:00|2783|2780|2783|2780|2784|2781|2783|2780|29
1618829700000|2021-04-19 10:55:00|2784|2781|2781|2778|2784|2781|2777|2774|91
1618830000000|2021-04-19 11:00:00|2780|2777|2778|2775|2780|2777|2776|2773|56
1618830300000|2021-04-19 11:05:00|2777|2774|2776|2773|2777|2774|2776|2773|40
1618830600000|2021-04-19 11:10:00|2777|2774|2778|2775|2778|2775|2777|2774|68
1618830900000|2021-04-19 11:15:00|2777|2774|2776|2773|2778|2775|2776|2773|87
1618831200000|2021-04-19 11:20:00|2775|2772|2777|2774|2777|2774|2769|2766|181
1618831500000|2021-04-19 11:25:00|2778|2775|2775|2772|2778|2775|2775|2772|96
1618831800000|2021-04-19 11:30:00|2776|2773|2776|2773|2776|2773|2775|2772|134
1618832100000|2021-04-19 11:35:00|2775|2772|2775|2772|2775|2772|2774|2771|24
1618832400000|2021-04-19 11:40:00|2774|2771|2771|2768|2775|2772|2770|2767|116
1618832700000|2021-04-19 11:45:00|2770|2767|2768|2765|2771|2768|2768|2765|156
1618833000000|2021-04-19 11:50:00|2767|2764|2767|2764|2768|2765|2765|2762|290
1618833300000|2021-04-19 11:55:00|2766|2763|2768|2765|2769|2766|2763|2760|255
1618833600000|2021-04-19 12:00:00|2767|2764|2772|2769|2773|2770|2764|2761|350
1618833900000|2021-04-19 12:05:00|2771|2768|2777|2774|2777|2774|2771|2768|151
1618834200000|2021-04-19 12:10:00|2776|2773|2777|2774|2779|2776|2776|2773|217
1618834500000|2021-04-19 12:15:00|2775|2772|2778|2775|2778|2775|2775|2772|162
1618834800000|2021-04-19 12:20:00|2777|2774|2773|2770|2779|2776|2773|2770|269
1618835100000|2021-04-19 12:25:00|2771|2768|2769|2766|2774|2771|2763|2760|397
1618835400000|2021-04-19 12:30:00|2770|2767|2772|2769|2774|2771|2770|2767|218
1618835700000|2021-04-19 12:35:00|2770|2767|2771|2768|2772|2769|2767|2764|231
1618836000000|2021-04-19 12:40:00|2772|2769|2769|2766|2774|2771|2768|2765|312
1618836300000|2021-04-19 12:45:00|2770|2767|2768|2765|2773|2770|2766|2763|227
1618836600000|2021-04-19 12:50:00|2769|2766|2772|2769|2773|2770|2766|2763|161
1618836900000|2021-04-19 12:55:00|2773|2770|2768|2765|2773|2770|2766|2763|194
1618837200000|2021-04-19 13:00:00|2769|2766|2764|2761|2769|2766|2757|2754|606
1618837500000|2021-04-19 13:05:00|2763|2760|2762|2759|2763|2760|2754|2751|589
1618837800000|2021-04-19 13:10:00|2761|2758|2765|2762|2767|2764|2760|2757|387
1618838100000|2021-04-19 13:15:00|2764|2761|2771|2768|2774|2771|2764|2761|368
1618838400000|2021-04-19 13:20:00|2772|2769|2751|2748|2772|2769|2750|2747|684
1618838700000|2021-04-19 13:25:00|2750|2747|2754|2751|2755|2752|2750|2747|268
1618839000000|2021-04-19 13:30:00|2753|2750|2765|2762|2766|2763|2752|2749|579
1618839300000|2021-04-19 13:35:00|2764|2761|2769|2766|2771|2768|2764|2761|530
1618839600000|2021-04-19 13:40:00|2768|2765|2767|2764|2772|2769|2764|2761|417
1618839900000|2021-04-19 13:45:00|2766|2763|2762|2759|2767|2764|2760|2757|321
1618840200000|2021-04-19 13:50:00|2761|2758|2766|2763|2766|2763|2757|2754|492
1618840500000|2021-04-19 13:55:00|2767|2764|2768|2765|2771|2768|2765|2762|426
1618840800000|2021-04-19 14:00:00|2769|2766|2768|2765|2770|2767|2766|2763|368
1618841100000|2021-04-19 14:05:00|2767|2764|2766|2763|2770|2767|2764|2761|550
1618841400000|2021-04-19 14:10:00|2765|2762|2770|2767|2771|2768|2765|2762|820
1618841700000|2021-04-19 14:15:00|2769|2766|2770|2767|2772|2769|2768|2765|717
1618842000000|2021-04-19 14:20:00|2769|2766|2766|2763|2770|2767|2765|2762|657
1618842300000|2021-04-19 14:25:00|2767|2764|2769|2766|2769|2766|2767|2764|269
1618842600000|2021-04-19 14:30:00|2770|2767|2770|2767|2770|2767|2767|2764|530
1618842900000|2021-04-19 14:35:00|2769|2766|2770|2767|2770|2767|2769|2766|289
1618843200000|2021-04-19 14:40:00|2769|2766|2768|2765|2770|2767|2768|2765|482
1618843500000|2021-04-19 14:45:00|2767|2764|2767|2764|2768|2765|2767|2764|159
1618843800000|2021-04-19 14:50:00|2768|2765|2768|2765|2769|2766|2768|2765|149
1618844100000|2021-04-19 14:55:00|2767|2764|2771|2768|2771|2768|2766|2763|422
1618844400000|2021-04-19 15:00:00|2770|2767|2768|2765|2771|2768|2766|2763|306
1618844700000|2021-04-19 15:05:00|2769|2766|2769|2766|2770|2767|2768|2765|603
1618845000000|2021-04-19 15:10:00|2768|2765|2768|2765|2768|2765|2766|2763|185
1618845300000|2021-04-19 15:15:00|2769|2766|2770|2767|2771|2768|2768|2765|224
1618845600000|2021-04-19 15:20:00|2769|2766|2776|2773|2776|2773|2768|2765|461
1618845900000|2021-04-19 15:25:00|2775|2772|2779|2776|2779|2776|2775|2772|1017
1618846200000|2021-04-19 15:30:00|2780|2777|2778|2775|2780|2777|2775|2772|551
1618846500000|2021-04-19 15:35:00|2777|2774|2779|2776|2780|2777|2777|2774|666
1618846800000|2021-04-19 15:40:00|2781|2778|2777|2774|2781|2778|2775|2772|245
1618847100000|2021-04-19 15:45:00|2778|2775|2775|2772|2779|2776|2775|2772|347
1618847400000|2021-04-19 15:50:00|2776|2773|2783|2780|2783|2780|2776|2773|734
1618847700000|2021-04-19 15:55:00|2782|2779|2782|2779|2784|2781|2781|2778|472
1618848000000|2021-04-19 16:00:00|2781|2778|2783|2780|2784|2781|2781|2778|377
1618848300000|2021-04-19 16:05:00|2782|2779|2787|2784|2787|2784|2780|2777|876
1618848600000|2021-04-19 16:10:00|2788|2785|2791|2788|2791|2788|2787|2784|731
1618848900000|2021-04-19 16:15:00|2792|2789|2789|2786|2792|2789|2787|2784|316
1618849200000|2021-04-19 16:20:00|2790|2787|2789|2786|2790|2787|2787|2784|180
1618849500000|2021-04-19 16:25:00|2788|2785|2800|2797|2801|2798|2788|2785|1157
1618849800000|2021-04-19 16:30:00|2799|2796|2795|2792|2800|2797|2795|2792|1237
1618850100000|2021-04-19 16:35:00|2796|2793|2795|2792|2796|2793|2793|2790|931
1618850400000|2021-04-19 16:40:00|2796|2793|2788|2785|2796|2793|2787|2784|472
1618850700000|2021-04-19 16:45:00|2789|2786|2788|2785|2789|2786|2787|2784|187
1618851000000|2021-04-19 16:50:00|2789|2786|2787|2784|2789|2786|2787|2784|170
1618851300000|2021-04-19 16:55:00|2786|2783|2783|2780|2788|2785|2783|2780|257
1618851600000|2021-04-19 17:00:00|2784|2781|2782|2779|2786|2783|2781|2778|444
1618851900000|2021-04-19 17:05:00|2783|2780|2780|2777|2783|2780|2778|2775|715
1618852200000|2021-04-19 17:10:00|2779|2776|2780|2777|2780|2777|2778|2775|113
1618852500000|2021-04-19 17:15:00|2778|2775|2782|2779|2782|2779|2776|2773|394
1618852800000|2021-04-19 17:20:00|2784|2781|2788|2785|2791|2788|2782|2779|1032
1618853100000|2021-04-19 17:25:00|2789|2786|2788|2785|2790|2787|2787|2784|327
1618853400000|2021-04-19 17:30:00|2789|2786|2790|2787|2791|2788|2784|2781|275
1618853700000|2021-04-19 17:35:00|2791|2788|2792|2789|2792|2789|2789|2786|543
1618854000000|2021-04-19 17:40:00|2793|2790|2789|2786|2793|2790|2788|2785|140
1618854300000|2021-04-19 17:45:00|2788|2785|2787|2784|2789|2786|2787|2784|318
1618854600000|2021-04-19 17:50:00|2788|2785|2788|2785|2789|2786|2786|2783|110
1618854900000|2021-04-19 17:55:00|2787|2784|2787|2784|2788|2785|2787|2784|185
1618855200000|2021-04-19 18:00:00|2788|2785|2791|2788|2792|2789|2787|2784|498
1618855500000|2021-04-19 18:05:00|2792|2789|2786|2783|2792|2789|2786|2783|321
1618855800000|2021-04-19 18:10:00|2787|2784|2786|2783|2787|2784|2786|2783|338
1618856100000|2021-04-19 18:15:00|2787|2784|2795|2792|2795|2792|2786|2783|394
1618856400000|2021-04-19 18:20:00|2794|2791|2796|2793|2797|2794|2794|2791|743
1618856700000|2021-04-19 18:25:00|2797|2794|2799|2796|2804|2801|2797|2794|2601
1618857000000|2021-04-19 18:30:00|2798|2795|2795|2792|2798|2795|2794|2791|1032
1618857300000|2021-04-19 18:35:00|2794|2791|2798|2795|2798|2795|2794|2791|344
1618857600000|2021-04-19 18:40:00|2797|2794|2794|2791|2798|2795|2794|2791|203
1618857900000|2021-04-19 18:45:00|2795|2792|2797|2794|2798|2795|2794|2791|374
1618858200000|2021-04-19 18:50:00|2798|2795|2796|2793|2798|2795|2794|2791|228
1618858500000|2021-04-19 18:55:00|2795|2792|2796|2793|2797|2794|2795|2792|188
1618858800000|2021-04-19 19:00:00|2797|2794|2798|2795|2799|2796|2795|2792|172
1618859100000|2021-04-19 19:05:00|2797|2794|2796|2793|2798|2795|2796|2793|144
1618859400000|2021-04-19 19:10:00|2795|2792|2796|2793|2796|2793|2794|2791|43
1618859700000|2021-04-19 19:15:00|2795|2792|2797|2794|2797|2794|2795|2792|60
1618860000000|2021-04-19 19:20:00|2796|2793|2797|2794|2797|2794|2795|2792|87
1618860300000|2021-04-19 19:25:00|2796|2793|2794|2791|2797|2794|2793|2790|71
1618860600000|2021-04-19 19:30:00|2793|2790|2792|2789|2794|2791|2791|2788|180
1618860900000|2021-04-19 19:35:00|2793|2790|2792|2789|2793|2790|2792|2789|78
1618861200000|2021-04-19 19:40:00|2793|2790|2793|2790|2793|2790|2792|2789|57
1618861500000|2021-04-19 19:45:00|2794|2791|2795|2792|2795|2792|2793|2790|130
1618861800000|2021-04-19 19:50:00|2794|2791|2795|2792|2795|2792|2793|2790|36
1618862100000|2021-04-19 19:55:00|2794|2791|2794|2791|2796|2793|2794|2791|67
1618862400000|2021-04-19 20:00:00|2795|2792|2796|2793|2796|2793|2794|2791|37
1618862700000|2021-04-19 20:05:00|2795|2792|2795|2792|2795|2792|2794|2791|31
1618863000000|2021-04-19 20:10:00|2796|2793|2795|2792|2796|2793|2795|2792|86
1618863300000|2021-04-19 20:15:00|2796|2793|2794|2791|2796|2793|2794|2791|34
1618863600000|2021-04-19 20:20:00|2795|2792|2794|2791|2795|2792|2794|2791|9
1618863900000|2021-04-19 20:25:00|2795|2792|2795|2792|2796|2793|2795|2792|65
1618864200000|2021-04-19 20:30:00|2794|2791|2793|2790|2794|2791|2792|2789|88
1618864500000|2021-04-19 20:35:00|2792|2789|2793|2790|2793|2790|2792|2789|43
1618864800000|2021-04-19 20:40:00|||||||||120
1618865100000|2021-04-19 20:45:00|2794|2791|2793|2790|2794|2791|2792|2789|105
1618865400000|2021-04-19 20:50:00|2792|2789|2792|2789|2793|2790|2792|2789|70
1618865700000|2021-04-19 20:55:00|2793|2790|2792|2789|2793|2790|2792|2789|167
1618869600000|2021-04-19 22:00:00|2794|2791|2793|2790|2795|2792|2792|2789|64
1618869900000|2021-04-19 22:05:00|||||||||1
1618870200000|2021-04-19 22:10:00|2794|2791|2794|2791|2794|2791|2794|2791|4
1618870500000|2021-04-19 22:15:00|2793|2790|2794|2791|2794|2791|2793|2790|2
1618870800000|2021-04-19 22:20:00|||||||||7
1618871100000|2021-04-19 22:25:00|2795|2792|2796|2793|2796|2793|2794|2791|15
1618871400000|2021-04-19 22:30:00|2795|2792|2796|2793|2796|2793|2795|2792|21
1618871700000|2021-04-19 22:35:00|||||||||13
1618872000000|2021-04-19 22:40:00|||||||||6
1618872300000|2021-04-19 22:45:00|2797|2794|2796|2793|2797|2794|2796|2793|16
1618872600000|2021-04-19 22:50:00|||||||||3
1618872900000|2021-04-19 22:55:00|2797|2794|2796|2793|2797|2794|2795|2792|11
1618873200000|2021-04-19 23:00:00|2797|2794|2796|2793|2797|2794|2796|2793|37
1618873500000|2021-04-19 23:05:00|||||||||16
1618873800000|2021-04-19 23:10:00|2797|2794|2796|2793|2797|2794|2796|2793|18
1618874100000|2021-04-19 23:15:00|2797|2794|2796|2793|2797|2794|2796|2793|14
1618874400000|2021-04-19 23:20:00|2797|2794|2797|2794|2797|2794|2797|2794|5
1618874700000|2021-04-19 23:25:00|||||||||7
1618875000000|2021-04-19 23:30:00|2796|2793|2796|2793|2797|2794|2796|2793|11
1618875300000|2021-04-19 23:35:00|2797|2794|2796|2793|2797|2794|2796|2793|5
1618875600000|2021-04-19 23:40:00|||||||||3
1618875900000|2021-04-19 23:45:00|2798|2795|2798|2795|2798|2795|2798|2795|9
1618876200000|2021-04-19 23:50:00|||||||||12
1618876500000|2021-04-19 23:55:00|||||||||9
1618876800000|2021-04-20 00:00:00|||||||||29
1618877100000|2021-04-20 00:05:00|||||||||5
1618877400000|2021-04-20 00:10:00|2799|2796|2798|2795|2799|2796|2798|2795|2
1618877700000|2021-04-20 00:15:00|||||||||3
1618878000000|2021-04-20 00:20:00|||||||||18
1618878300000|2021-04-20 00:25:00|||||||||1
1618878600000|2021-04-20 00:30:00|2799|2796|2799|2796|2799|2796|2799|2796|11
1618878900000|2021-04-20 00:35:00|||||||||14
1618879200000|2021-04-20 00:40:00|2798|2795|2799|2796|2800|2797|2798|2795|5
1618879500000|2021-04-20 00:45:00|2800|2797|2799|2796|2800|2797|2799|2796|8
1618879800000|2021-04-20 00:50:00|2800|2797|2799|2796|2800|2797|2799|2796|5
1618880100000|2021-04-20 00:55:00|2800|2797|2800|2797|2800|2797|2800|2797|23
1618880400000|2021-04-20 01:00:00|2799|2796|2799|2796|2800|2797|2799|2796|93
1618880700000|2021-04-20 01:05:00|||||||||1
1618881000000|2021-04-20 01:10:00|||||||||7
1618881600000|2021-04-20 01:20:00|||||||||24
1618881900000|2021-04-20 01:25:00|2798|2795|2800|2797|2800|2797|2798|2795|30
1618882200000|2021-04-20 01:30:00|||||||||6
1618882500000|2021-04-20 01:35:00|2799|2796|2799|2796|2800|2797|2799|2796|38
1618882800000|2021-04-20 01:40:00|2800|2797|2799|2796|2800|2797|2799|2796|15
1618883100000|2021-04-20 01:45:00|||||||||5
1618883400000|2021-04-20 01:50:00|||||||||8
1618883700000|2021-04-20 01:55:00|2800|2797|2800|2797|2800|2797|2799|2796|0
1618884000000|2021-04-20 02:00:00|2799|2796|2799|2796|2800|2797|2799|2796|12
1618884300000|2021-04-20 02:05:00|2800|2797|2799|2796|2800|2797|2799|2796|14
1618884600000|2021-04-20 02:10:00|||||||||2
1618884900000|2021-04-20 02:15:00|||||||||34
1618885200000|2021-04-20 02:20:00|||||||||4
1618885500000|2021-04-20 02:25:00|2800|2797|2799|2796|2800|2797|2799|2796|3
1618885800000|2021-04-20 02:30:00|2800|2797|2800|2797|2800|2797|2799|2796|26
1618886100000|2021-04-20 02:35:00|2799|2796|2800|2797|2800|2797|2799|2796|0
1618886400000|2021-04-20 02:40:00|2801|2798|2801|2798|2801|2798|2800|2797|26
1618886700000|2021-04-20 02:45:00|||||||||4
1618887300000|2021-04-20 02:55:00|||||||||5
1618887600000|2021-04-20 03:00:00|2802|2799|2802|2799|2803|2800|2801|2798|66
1618887900000|2021-04-20 03:05:00|2803|2800|2803|2800|2803|2800|2803|2800|21
1618888200000|2021-04-20 03:10:00|2804|2801|2804|2801|2804|2801|2803|2800|44
1618888500000|2021-04-20 03:15:00|2805|2802|2805|2802|2805|2802|2805|2802|22
1618888800000|2021-04-20 03:20:00|2806|2803|2806|2803|2806|2803|2806|2803|38
1618889100000|2021-04-20 03:25:00|2805|2802|2806|2803|2806|2803|2805|2802|11
1618889400000|2021-04-20 03:30:00|2805|2802|2807|2804|2807|2804|2805|2802|23
1618889700000|2021-04-20 03:35:00|2806|2803|2804|2801|2807|2804|2804|2801|38
1618890000000|2021-04-20 03:40:00|2803|2800|2804|2801|2804|2801|2803|2800|18
1618890300000|2021-04-20 03:45:00|2803|2800|2804|2801|2804|2801|2803|2800|2
1618890600000|2021-04-20 03:50:00|2803|2800|2804|2801|2804|2801|2803|2800|16
1618890900000|2021-04-20 03:55:00|2803|2800|2803|2800|2803|2800|2803|2800|8
1618891200000|2021-04-20 04:00:00|2802|2799|2802|2799|2802|2799|2802|2799|39
1618891500000|2021-04-20 04:05:00|2803|2800|2802|2799|2803|2800|2802|2799|19
1618891800000|2021-04-20 04:10:00|||||||||4
1618892100000|2021-04-20 04:15:00|2803|2800|2803|2800|2803|2800|2803|2800|6
1618892400000|2021-04-20 04:20:00|2802|2799|2803|2800|2804|2801|2802|2799|11
1618892700000|2021-04-20 04:25:00|||||||||1
1618893000000|2021-04-20 04:30:00|||||||||3
1618893300000|2021-04-20 04:35:00|2804|2801|2804|2801|2804|2801|2804|2801|8
1618893600000|2021-04-20 04:40:00|2803|2800|2804|2801|2804|2801|2803|2800|9
1618893900000|2021-04-20 04:45:00|2803|2800|2803|2800|2803|2800|2803|2800|8
1618894200000|2021-04-20 04:50:00|||||||||1
1618894500000|2021-04-20 04:55:00|2804|2801|2803|2800|2804|2801|2803|2800|6
1618894800000|2021-04-20 05:00:00|2802|2799|2804|2801|2804|2801|2802|2799|21
1618895100000|2021-04-20 05:05:00|2803|2800|2803|2800|2803|2800|2803|2800|4
1618895400000|2021-04-20 05:10:00|||||||||13
1618895700000|2021-04-20 05:15:00|2804|2801|2803|2800|2804|2801|2803|2800|5
1618896000000|2021-04-20 05:20:00|||||||||7
1618896300000|2021-04-20 05:25:00|||||||||13
1618896600000|2021-04-20 05:30:00|2804|2801|2804|2801|2804|2801|2804|2801|4
1618896900000|2021-04-20 05:35:00|||||||||2
1618897200000|2021-04-20 05:40:00|2805|2802|2805|2802|2806|2803|2805|2802|40
1618897500000|2021-04-20 05:45:00|2806|2803|2805|2802|2806|2803|2805|2802|14
1618897800000|2021-04-20 05:50:00|||||||||9
1618898100000|2021-04-20 05:55:00|2806|2803|2806|2803|2806|2803|2806|2803|11
1618898400000|2021-04-20 06:00:00|2805|2802|2804|2801|2806|2803|2802|2799|70
1618898700000|2021-04-20 06:05:00|2805|2802|2805|2802|2805|2802|2804|2801|22
1618899000000|2021-04-20 06:10:00|2804|2801|2807|2804|2808|2805|2804|2801|24
1618899300000|2021-04-20 06:15:00|2808|2805|2811|2808|2813|2810|2808|2805|91
1618899600000|2021-04-20 06:20:00|2812|2809|2812|2809|2813|2810|2812|2809|41
1618899900000|2021-04-20 06:25:00|2811|2808|2812|2809|2812|2809|2811|2808|34
1618900200000|2021-04-20 06:30:00|2813|2810|2812|2809|2813|2810|2812|2809|18
1618900500000|2021-04-20 06:35:00|2811|2808|2811|2808|2812|2809|2811|2808|21
1618900800000|2021-04-20 06:40:00|2809|2806|2808|2805|2810|2807|2807|2804|42
1618901100000|2021-04-20 06:45:00|2809|2806|2809|2806|2809|2806|2806|2803|45
1618901400000|2021-04-20 06:50:00|2808|2805|2809|2806|2809|2806|2808|2805|7
1618901700000|2021-04-20 06:55:00|2805|2802|2803|2800|2806|2803|2802|2799|33
1618902000000|2021-04-20 07:00:00|2802|2799|2801|2798|2803|2800|2799|2796|56
1618902300000|2021-04-20 07:05:00|||||||||9
1618902600000|2021-04-20 07:10:00|2800|2797|2798|2795|2801|2798|2798|2795|41
1618902900000|2021-04-20 07:15:00|2799|2796|2799|2796|2800|2797|2798|2795|24
1618903200000|2021-04-20 07:20:00|2800|2797|2799|2796|2800|2797|2798|2795|23
1618903500000|2021-04-20 07:25:00|2800|2797|2799|2796|2801|2798|2799|2796|23
1618903800000|2021-04-20 07:30:00|2801|2798|2801|2798|2802|2799|2800|2797|46
1618904100000|2021-04-20 07:35:00|2800|2797|2801|2798|2802|2799|2799|2796|51
1618904400000|2021-04-20 07:40:00|2799|2796|2798|2795|2799|2796|2794|2791|75
1618904700000|2021-04-20 07:45:00|2797|2794|2798|2795|2798|2795|2797|2794|30
1618905000000|2021-04-20 07:50:00|2797|2794|2793|2790|2798|2795|2793|2790|52
1618905300000|2021-04-20 07:55:00|2794|2791|2795|2792|2796|2793|2794|2791|61
1618905600000|2021-04-20 08:00:00|2794|2791|2798|2795|2798|2795|2794|2791|88
1618905900000|2021-04-20 08:05:00|||||||||15
1618906200000|2021-04-20 08:10:00|2799|2796|2799|2796|2799|2796|2799|2796|44
1618906500000|2021-04-20 08:15:00|2798|2795|2791|2788|2798|2795|2791|2788|162
1618906800000|2021-04-20 08:20:00|2792|2789|2794|2791|2795|2792|2791|2788|51
1618907100000|2021-04-20 08:25:00|2795|2792|2795|2792|2796|2793|2794|2791|18
1618907400000|2021-04-20 08:30:00|2794|2791|2793|2790|2795|2792|2792|2789|17
1618907700000|2021-04-20 08:35:00|2792|2789|2793|2790|2793|2790|2792|2789|22
1618908000000|2021-04-20 08:40:00|2792|2789|2795|2792|2795|2792|2792|2789|19
1618908300000|2021-04-20 08:45:00|2796|2793|2798|2795|2799|2796|2795|2792|59
1618908600000|2021-04-20 08:50:00|2797|2794|2795|2792|2797|2794|2795|2792|25
1618908900000|2021-04-20 08:55:00|2796|2793|2795|2792|2796|2793|2795|2792|13
1618909200000|2021-04-20 09:00:00|2796|2793|2796|2793|2796|2793|2795|2792|30
1618909500000|2021-04-20 09:05:00|2797|2794|2796|2793|2797|2794|2795|2792|16
1618909800000|2021-04-20 09:10:00|2799|2796|2796|2793|2799|2796|2796|2793|55
1618910100000|2021-04-20 09:15:00|2795|2792|2794|2791|2795|2792|2793|2790|32
1618910400000|2021-04-20 09:20:00|2793|2790|2793|2790|2794|2791|2793|2790|40
1618910700000|2021-04-20 09:25:00|2792|2789|2792|2789|2793|2790|2792|2789|11
1618911000000|2021-04-20 09:30:00|2790|2787|2789|2786|2790|2787|2787|2784|77
1618911300000|2021-04-20 09:35:00|2788|2785|2790|2787|2791|2788|2788|2785|27
1618911600000|2021-04-20 09:40:00|2789|2786|2786|2783|2791|2788|2784|2781|132
1618911900000|2021-04-20 09:45:00|2785|2782|2788|2785|2788|2785|2785|2782|36
1618912200000|2021-04-20 09:50:00|2789|2786|2789|2786|2789|2786|2788|2785|24
1618912500000|2021-04-20 09:55:00|2788|2785|2788|2785|2789|2786|2788|2785|17
1618912800000|2021-04-20 10:00:00|2787|2784|2791|2788|2791|2788|2786|2783|39
1618913100000|2021-04-20 10:05:00|2792|2789|2792|2789|2793|2790|2790|2787|61
1618913400000|2021-04-20 10:10:00|2793|2790|2791|2788|2795|2792|2790|2787|54
1618913700000|2021-04-20 10:15:00|2790|2787|2788|2785|2792|2789|2788|2785|31
1618914000000|2021-04-20 10:20:00|2789|2786|2787|2784|2790|2787|2787|2784|26
1618914300000|2021-04-20 10:25:00|2786|2783|2787|2784|2787|2784|2786|2783|26
1618914600000|2021-04-20 10:30:00|2786|2783|2787|2784|2788|2785|2786|2783|52
1618914900000|2021-04-20 10:35:00|2786|2783|2785|2782|2786|2783|2783|2780|147
1618915200000|2021-04-20 10:40:00|||||||||19
1618915500000|2021-04-20 10:45:00|2784|2781|2785|2782|2785|2782|2784|2781|75
1618915800000|2021-04-20 10:50:00|2784|2781|2784|2781|2786|2783|2783|2780|88
1618916100000|2021-04-20 10:55:00|2783|2780|2784|2781|2785|2782|2783|2780|54
1618916400000|2021-04-20 11:00:00|2783|2780|2783|2780|2784|2781|2783|2780|67
1618916700000|2021-04-20 11:05:00|2784|2781|2785|2782|2786|2783|2784|2781|112
1618917000000|2021-04-20 11:10:00|2786|2783|2786|2783|2788|2785|2785|2782|54
1618917300000|2021-04-20 11:15:00|2785|2782|2784|2781|2786|2783|2784|2781|49
1618917600000|2021-04-20 11:20:00|2782|2779|2786|2783|2786|2783|2780|2777|122
1618917900000|2021-04-20 11:25:00|2785|2782|2780|2777|2785|2782|2780|2777|70
1618918200000|2021-04-20 11:30:00|2779|2776|2779|2776|2782|2779|2777|2774|269
1618918500000|2021-04-20 11:35:00|2778|2775|2779|2776|2780|2777|2778|2775|117
1618918800000|2021-04-20 11:40:00|2778|2775|2778|2775|2780|2777|2777|2774|120
1618919100000|2021-04-20 11:45:00|2777|2774|2779|2776|2781|2778|2777|2774|99
1618919400000|2021-04-20 11:50:00|2778|2775|2785|2782|2785|2782|2778|2775|116
1618919700000|2021-04-20 11:55:00|2786|2783|2786|2783|2792|2789|2782|2779|410
1618920000000|2021-04-20 12:00:00|2785|2782|2789|2786|2790|2787|2784|2781|602
1618920300000|2021-04-20 12:05:00|2787|2784|2784|2781|2788|2785|2784|2781|240
1618920600000|2021-04-20 12:10:00|2785|2782|2786|2783|2788|2785|2784|2781|409
1618920900000|2021-04-20 12:15:00|2787|2784|2787|2784|2789|2786|2786|2783|118
1618921200000|2021-04-20 12:20:00|2786|2783|2786|2783|2786|2783|2784|2781|37
1618921500000|2021-04-20 12:25:00|2785|2782|2786|2783|2787|2784|2784|2781|188
1618921800000|2021-04-20 12:30:00|2785|2782|2790|2787|2791|2788|2785|2782|171
1618922100000|2021-04-20 12:35:00|2791|2788|2787|2784|2792|2789|2787|2784|268
1618922400000|2021-04-20 12:40:00|2784|2781|2787|2784|2790|2787|2783|2780|231
1618922700000|2021-04-20 12:45:00|2789|2786|2788|2785|2792|2789|2786|2783|278
1618923000000|2021-04-20 12:50:00|2789|2786|2790|2787|2792|2789|2788|2785|194
1618923300000|2021-04-20 12:55:00|2789|2786|2789|2786|2791|2788|2789|2786|191
1618923600000|2021-04-20 13:00:00|2790|2787|2779|2776|2790|2787|2778|2775|791
1618923900000|2021-04-20 13:05:00|2780|2777|2785|2782|2786|2783|2780|2777|197
1618924200000|2021-04-20 13:10:00|2786|2783|2793|2790|2797|2794|2786|2783|740
1618924500000|2021-04-20 13:15:00|2794|2791|2792|2789|2795|2792|2787|2784|545
1618924800000|2021-04-20 13:20:00|2791|2788|2790|2787|2792|2789|2789|2786|775
1618925100000|2021-04-20 13:25:00|2789|2786|2790|2787|2794|2791|2786|2783|361
1618925400000|2021-04-20 13:30:00|2789|2786|2789|2786|2791|2788|2785|2782|838
1618925700000|2021-04-20 13:35:00|2788|2785|2788|2785|2789|2786|2781|2778|622
1618926000000|2021-04-20 13:40:00|2786|2783|2785|2782|2788|2785|2783|2780|409
1618926300000|2021-04-20 13:45:00|2786|2783|2785|2782|2790|2787|2785|2782|348
1618926600000|2021-04-20 13:50:00|2786|2783|2788|2785|2792|2789|2781|2778|342
1618926900000|2021-04-20 13:55:00|2789|2786|2788|2785|2793|2790|2787|2784|1212
1618927200000|2021-04-20 14:00:00|2789|2786|2788|2785|2790|2787|2786|2783|585
1618927500000|2021-04-20 14:05:00|2787|2784|2793|2790|2793|2790|2787|2784|554
1618927800000|2021-04-20 14:10:00|2792|2789|2792|2789|2794|2791|2792|2789|729
1618928100000|2021-04-20 14:15:00|2791|2788|2793|2790|2793|2790|2789|2786|388
1618928400000|2021-04-20 14:20:00|2792|2789|2791|2788|2794|2791|2790|2787|356
1618928700000|2021-04-20 14:25:00|2792|2789|2794|2791|2795|2792|2791|2788|235
1618929000000|2021-04-20 14:30:00|2795|2792|2795|2792|2796|2793|2794|2791|285
1618929300000|2021-04-20 14:35:00|2796|2793|2793|2790|2801|2798|2791|2788|1016
1618929600000|2021-04-20 14:40:00|2792|2789|2790|2787|2793|2790|2789|2786|251
1618929900000|2021-04-20 14:45:00|2789|2786|2791|2788|2792|2789|2786|2783|463
1618930200000|2021-04-20 14:50:00|2790|2787|2790|2787|2792|2789|2789|2786|829
1618930500000|2021-04-20 14:55:00|2789|2786|2791|2788|2793|2790|2788|2785|710
1618930800000|2021-04-20 15:00:00|2790|2787|2789|2786|2792|2789|2787|2784|571
1618931100000|2021-04-20 15:05:00|2788|2785|2791|2788|2793|2790|2788|2785|281
1618931400000|2021-04-20 15:10:00|2792|2789|2794|2791|2794|2791|2790|2787|278
1618931700000|2021-04-20 15:15:00|2795|2792|2795|2792|2796|2793|2794|2791|167
1618932000000|2021-04-20 15:20:00|2794|2791|2793|2790|2795|2792|2792|2789|178
1618932300000|2021-04-20 15:25:00|2794|2791|2792|2789|2794|2791|2788|2785|568
1618932600000|2021-04-20 15:30:00|2793|2790|2796|2793|2797|2794|2792|2789|378
1618932900000|2021-04-20 15:35:00|2797|2794|2798|2795|2801|2798|2797|2794|632
1618933200000|2021-04-20 15:40:00|2797|2794|2795|2792|2799|2796|2795|2792|1147
1618933500000|2021-04-20 15:45:00|2796|2793|2792|2789|2796|2793|2787|2784|2028
1618933800000|2021-04-20 15:50:00|2793|2790|2794|2791|2794|2791|2791|2788|510
1618934100000|2021-04-20 15:55:00|2793|2790|2794|2791|2795|2792|2792|2789|601
1618934400000|2021-04-20 16:00:00|2795|2792|2792|2789|2795|2792|2792|2789|119
1618934700000|2021-04-20 16:05:00|2793|2790|2794|2791|2796|2793|2792|2789|590
1618935000000|2021-04-20 16:10:00|2795|2792|2796|2793|2796|2793|2795|2792|157
1618935300000|2021-04-20 16:15:00|2795|2792|2797|2794|2797|2794|2795|2792|326
1618935600000|2021-04-20 16:20:00|2798|2795|2799|2796|2800|2797|2798|2795|385
1618935900000|2021-04-20 16:25:00|2798|2795|2798|2795|2799|2796|2798|2795|170
1618936200000|2021-04-20 16:30:00|2797|2794|2799|2796|2799|2796|2796|2793|591
1618936500000|2021-04-20 16:35:00|2800|2797|2800|2797|2800|2797|2800|2797|90
1618936800000|2021-04-20 16:40:00|2799|2796|2796|2793|2799|2796|2795|2792|160
1618937100000|2021-04-20 16:45:00|2794|2791|2792|2789|2794|2791|2792|2789|180
1618937400000|2021-04-20 16:50:00|2791|2788|2788|2785|2791|2788|2787|2784|496
1618937700000|2021-04-20 16:55:00|2787|2784|2790|2787|2792|2789|2787|2784|221
1618938000000|2021-04-20 17:00:00|2789|2786|2790|2787|2791|2788|2786|2783|345
1618938300000|2021-04-20 17:05:00|2791|2788|2791|2788|2793|2790|2790|2787|108
1618938600000|2021-04-20 17:10:00|2790|2787|2791|2788|2792|2789|2790|2787|51
1618938900000|2021-04-20 17:15:00|2790|2787|2790|2787|2791|2788|2785|2782|638
1618939200000|2021-04-20 17:20:00|2789|2786|2788|2785|2789|2786|2786|2783|168
1618939500000|2021-04-20 17:25:00|2789|2786|2786|2783|2789|2786|2786|2783|157
1618939800000|2021-04-20 17:30:00|2787|2784|2786|2783|2788|2785|2784|2781|450
1618940100000|2021-04-20 17:35:00|2785|2782|2782|2779|2786|2783|2782|2779|373
1618940400000|2021-04-20 17:40:00|2784|2781|2784|2781|2786|2783|2784|2781|163
1618940700000|2021-04-20 17:45:00|||||||||59
1618941000000|2021-04-20 17:50:00|2785|2782|2785|2782|2785|2782|2784|2781|244
1618941300000|2021-04-20 17:55:00|2784|2781|2785|2782|2787|2784|2781|2778|208
1618941600000|2021-04-20 18:00:00|2786|2783|2787|2784|2787|2784|2786|2783|228
1618941900000|2021-04-20 18:05:00|2785|2782|2786|2783|2786|2783|2784|2781|184
1618942200000|2021-04-20 18:10:00|2785|2782|2782|2779|2785|2782|2781|2778|290
1618942500000|2021-04-20 18:15:00|2783|2780|2784|2781|2785|2782|2782|2779|213
1618942800000|2021-04-20 18:20:00|2785|2782|2780|2777|2785|2782|2780|2777|559
1618943100000|2021-04-20 18:25:00|2781|2778|2789|2786|2789|2786|2781|2778|2209
1618943400000|2021-04-20 18:30:00|2790|2787|2787|2784|2791|2788|2787|2784|1049
1618943700000|2021-04-20 18:35:00|2788|2785|2787|2784|2788|2785|2786|2783|620
1618944000000|2021-04-20 18:40:00|2788|2785|2788|2785|2790|2787|2787|2784|116
1618944300000|2021-04-20 18:45:00|2789|2786|2789|2786|2789|2786|2788|2785|54
1618944600000|2021-04-20 18:50:00|2788|2785|2791|2788|2791|2788|2788|2785|262
1618944900000|2021-04-20 18:55:00|2790|2787|2791|2788|2792|2789|2790|2787|819
1618945200000|2021-04-20 19:00:00|2790|2787|2789|2786|2791|2788|2789|2786|206
1618945500000|2021-04-20 19:05:00|2788|2785|2789|2786|2790|2787|2787|2784|251
1618945800000|2021-04-20 19:10:00|2788|2785|2788|2785|2788|2785|2787|2784|82
1618946100000|2021-04-20 19:15:00|2787|2784|2787|2784|2788|2785|2787|2784|523
1618946400000|2021-04-20 19:20:00|2788|2785|2788|2785|2788|2785|2787|2784|151
1618946700000|2021-04-20 19:25:00|2787|2784|2785|2782|2788|2785|2785|2782|277
1618947000000|2021-04-20 19:30:00|2784|2781|2785|2782|2785|2782|2784|2781|314
1618947300000|2021-04-20 19:35:00|2784|2781|2784|2781|2785|2782|2784|2781|73
1618947600000|2021-04-20 19:40:00|2783|2780|2783|2780|2783|2780|2783|2780|54
1618947900000|2021-04-20 19:45:00|2784|2781|2784|2781|2785|2782|2784|2781|193
1618948200000|2021-04-20 19:50:00|2785|2782|2784|2781|2785|2782|2784|2781|11
1618948500000|2021-04-20 19:55:00|2783|2780|2784|2781|2785|2782|2783|2780|139
1618948800000|2021-04-20 20:00:00|||||||||66
1618949100000|2021-04-20 20:05:00|||||||||37
1618949400000|2021-04-20 20:10:00|2783|2780|2783|2780|2784|2781|2783|2780|60
1618949700000|2021-04-20 20:15:00|2784|2781|2784|2781|2784|2781|2784|2781|23
1618950000000|2021-04-20 20:20:00|||||||||48
1618950300000|2021-04-20 20:25:00|2785|2782|2785|2782|2785|2782|2784|2781|15
1618950600000|2021-04-20 20:30:00|2784|2781|2785|2782|2785|2782|2784|2781|11
1618950900000|2021-04-20 20:35:00|2784|2781|2785|2782|2786|2783|2784|2781|38
1618951200000|2021-04-20 20:40:00|2786|2783|2785|2782|2787|2784|2785|2782|56
1618951500000|2021-04-20 20:45:00|2786|2783|2785|2782|2786|2783|2783|2780|53
1618951800000|2021-04-20 20:50:00|2784|2781|2785|2782|2785|2782|2784|2781|31
1618952100000|2021-04-20 20:55:00|2784|2781|2784|2781|2785|2782|2784|2781|186
1618956000000|2021-04-20 22:00:00|2785|2782|2785|2782|2786|2783|2784|2781|22
1618956300000|2021-04-20 22:05:00|2786|2783|2785|2782|2786|2783|2785|2782|28
1618956600000|2021-04-20 22:10:00|||||||||1
1618956900000|2021-04-20 22:15:00|2784|2781|2784|2781|2785|2782|2784|2781|32
1618957200000|2021-04-20 22:20:00|||||||||10
1618957800000|2021-04-20 22:30:00|2783|2780|2782|2779|2783|2780|2782|2779|72
1618958100000|2021-04-20 22:35:00|2783|2780|2783|2780|2783|2780|2782|2779|14
1618958400000|2021-04-20 22:40:00|2782|2779|2782|2779|2782|2779|2782|2779|5
1618958700000|2021-04-20 22:45:00|||||||||6
1618959000000|2021-04-20 22:50:00|||||||||10
1618959300000|2021-04-20 22:55:00|2783|2780|2783|2780|2783|2780|2782|2779|20
1618959600000|2021-04-20 23:00:00|||||||||14
1618959900000|2021-04-20 23:05:00|||||||||6
1618960800000|2021-04-20 23:20:00|2782|2779|2782|2779|2782|2779|2782|2779|6
1618961100000|2021-04-20 23:25:00|2783|2780|2783|2780|2783|2780|2783|2780|6
1618961400000|2021-04-20 23:30:00|||||||||1
1618961700000|2021-04-20 23:35:00|||||||||5
1618962000000|2021-04-20 23:40:00|2782|2779|2782|2779|2782|2779|2782|2779|10
1618962300000|2021-04-20 23:45:00|||||||||1
1618962600000|2021-04-20 23:50:00|2783|2780|2783|2780|2783|2780|2783|2780|3
1618962900000|2021-04-20 23:55:00|||||||||26
1618963200000|2021-04-21 00:00:00|2784|2781|2783|2780|2784|2781|2783|2780|35
1618963500000|2021-04-21 00:05:00|2784|2781|2783|2780|2784|2781|2783|2780|56
1618963800000|2021-04-21 00:10:00|2782|2779|2782|2779|2782|2779|2782|2779|106
1618964100000|2021-04-21 00:15:00|2783|2780|2782|2779|2783|2780|2782|2779|32
1618964400000|2021-04-21 00:20:00|2783|2780|2784|2781|2784|2781|2782|2779|41
1618964700000|2021-04-21 00:25:00|2785|2782|2785|2782|2785|2782|2785|2782|27
1618965000000|2021-04-21 00:30:00|2784|2781|2784|2781|2784|2781|2784|2781|19
1618965300000|2021-04-21 00:35:00|2783|2780|2783|2780|2783|2780|2783|2780|14
1618965600000|2021-04-21 00:40:00|2782|2779|2783|2780|2784|2781|2782|2779|16
1618965900000|2021-04-21 00:45:00|2782|2779|2784|2781|2784|2781|2782|2779|56
1618966200000|2021-04-21 00:50:00|2783|2780|2783|2780|2783|2780|2783|2780|5
1618966800000|2021-04-21 01:00:00|||||||||2
1618967100000|2021-04-21 01:05:00|||||||||1
1618967400000|2021-04-21 01:10:00|2782|2779|2783|2780|2783|2780|2782|2779|12
1618967700000|2021-04-21 01:15:00|2784|2781|2782|2779|2784|2781|2782|2779|34
1618968000000|2021-04-21 01:20:00|2783|2780|2783|2780|2783|2780|2782|2779|10
1618968300000|2021-04-21 01:25:00|2782|2779|2782|2779|2783|2780|2782|2779|16
1618968600000|2021-04-21 01:30:00|||||||||3
1618968900000|2021-04-21 01:35:00|||||||||13
1618969500000|2021-04-21 01:45:00|||||||||5
1618969800000|2021-04-21 01:50:00|2783|2780|2782|2779|2783|2780|2782|2779|3
1618970100000|2021-04-21 01:55:00|||||||||3
1618970400000|2021-04-21 02:00:00|||||||||18
1618970700000|2021-04-21 02:05:00|||||||||3
1618971000000|2021-04-21 02:10:00|2783|2780|2783|2780|2783|2780|2783|2780|3
1618971300000|2021-04-21 02:15:00|2782|2779|2782|2779|2782|2779|2782|2779|13
1618971600000|2021-04-21 02:20:00|||||||||5
1618972200000|2021-04-21 02:30:00|2783|2780|2783|2780|2783|2780|2783|2780|9
1618972500000|2021-04-21 02:35:00|2782|2779|2783|2780|2783|2780|2782|2779|2
1618972800000|2021-04-21 02:40:00|||||||||1
1618973100000|2021-04-21 02:45:00|2782|2779|2782|2779|2782|2779|2782|2779|8
1618973400000|2021-04-21 02:50:00|2783|2780|2783|2780|2783|2780|2783|2780|6
1618974000000|2021-04-21 03:00:00|||||||||3
1618974300000|2021-04-21 03:05:00|||||||||5
1618974900000|2021-04-21 03:15:00|||||||||3
1618975200000|2021-04-21 03:20:00|||||||||3
1618975500000|2021-04-21 03:25:00|||||||||1
1618975800000|2021-04-21 03:30:00|||||||||1
1618976100000|2021-04-21 03:35:00|||||||||1
1618976400000|2021-04-21 03:40:00|||||||||24
1618976700000|2021-04-21 03:45:00|||||||||1
1618977600000|2021-04-21 04:00:00|||||||||5
1618977900000|2021-04-21 04:05:00|||||||||3
1618978200000|2021-04-21 04:10:00|2782|2779|2783|2780|2783|2780|2782|2779|4
1618978500000|2021-04-21 04:15:00|||||||||4
1618978800000|2021-04-21 04:20:00|||||||||1
1618979100000|2021-04-21 04:25:00|2782|2779|2782|2779|2782|2779|2782|2779|6
1618979400000|2021-04-21 04:30:00|2781|2778|2782|2779|2782|2779|2781|2778|24
1618979700000|2021-04-21 04:35:00|||||||||11
1618980000000|2021-04-21 04:40:00|||||||||3
1618980300000|2021-04-21 04:45:00|||||||||1
1618980900000|2021-04-21 04:55:00|||||||||5
1618981200000|2021-04-21 05:00:00|2781|2778|2782|2779|2782|2779|2781|2778|22
1618981500000|2021-04-21 05:05:00|||||||||4
1618981800000|2021-04-21 05:10:00|||||||||10
1618982100000|2021-04-21 05:15:00|||||||||2
1618982700000|2021-04-21 05:25:00|2783|2780|2784|2781|2784|2781|2782|2779|8
1618983000000|2021-04-21 05:30:00|2783|2780|2782|2779|2784|2781|2782|2779|19
1618983300000|2021-04-21 05:35:00|2783|2780|2783|2780|2783|2780|2782|2779|2
1618983600000|2021-04-21 05:40:00|2782|2779|2782|2779|2782|2779|2782|2779|11
1618983900000|2021-04-21 05:45:00|2783|2780|2785|2782|2785|2782|2783|2780|42
1618984200000|2021-04-21 05:50:00|2784|2781|2783|2780|2784|2781|2783|2780|10
1618984500000|2021-04-21 05:55:00|2784|2781|2783|2780|2784|2781|2783|2780|18
1618984800000|2021-04-21 06:00:00|2782|2779|2776|2773|2783|2780|2775|2772|132
1618985100000|2021-04-21 06:05:00|2775|2772|2775|2772|2776|2773|2775|2772|31
1618985400000|2021-04-21 06:10:00|2774|2771|2775|2772|2775|2772|2774|2771|35
1618985700000|2021-04-21 06:15:00|2774|2771|2772|2769|2774|2771|2772|2769|74
1618986000000|2021-04-21 06:20:00|2771|2768|2771|2768|2771|2768|2771|2768|77
1618986300000|2021-04-21 06:25:00|||||||||38
1618986600000|2021-04-21 06:30:00|2772|2769|2773|2770|2775|2772|2772|2769|39
1618986900000|2021-04-21 06:35:00|2772|2769|2773|2770|2773|2770|2772|2769|24
1618987200000|2021-04-21 06:40:00|2772|2769|2775|2772|2775|2772|2772|2769|29
1618987500000|2021-04-21 06:45:00|2774|2771|2775|2772|2775|2772|2773|2770|34
1618987800000|2021-04-21 06:50:00|2774|2771|2775|2772|2775|2772|2774|2771|10
1618988100000|2021-04-21 06:55:00|2774|2771|2774|2771|2774|2771|2773|2770|16
1618988400000|2021-04-21 07:00:00|2773|2770|2774|2771|2774|2771|2772|2769|29
1618988700000|2021-04-21 07:05:00|2775|2772|2777|2774|2777|2774|2775|2772|47
1618989000000|2021-04-21 07:10:00|2776|2773|2776|2773|2776|2773|2776|2773|27
1618989300000|2021-04-21 07:15:00|2780|2777|2783|2780|2784|2781|2780|2777|120
1618989600000|2021-04-21 07:20:00|2781|2778|2780|2777|2782|2779|2779|2776|41
1618989900000|2021-04-21 07:25:00|2779|2776|2779|2776|2780|2777|2779|2776|27
1618990200000|2021-04-21 07:30:00|2778|2775|2778|2775|2778|2775|2776|2773|43
1618990500000|2021-04-21 07:35:00|2779|2776|2781|2778|2781|2778|2778|2775|33
1618990800000|2021-04-21 07:40:00|2780|2777|2782|2779|2783|2780|2778|2775|74
1618991100000|2021-04-21 07:45:00|2781|2778|2782|2779|2783|2780|2781|2778|19
1618991400000|2021-04-21 07:50:00|2781|2778|2782|2779|2782|2779|2781|2778|8
1618991700000|2021-04-21 07:55:00|2784|2781|2779|2776|2784|2781|2778|2775|67
1618992000000|2021-04-21 08:00:00|2778|2775|2783|2780|2783|2780|2778|2775|37
1618992300000|2021-04-21 08:05:00|2782|2779|2782|2779|2784|2781|2782|2779|12
1618992600000|2021-04-21 08:10:00|||||||||9
1618992900000|2021-04-21 08:15:00|2781|2778|2781|2778|2781|2778|2781|2778|29
1618993200000|2021-04-21 08:20:00|2782|2779|2779|2776|2782|2779|2779|2776|36
1618993500000|2021-04-21 08:25:00|2778|2775|2779|2776|2780|2777|2778|2775|6
1618993800000|2021-04-21 08:30:00|2780|2777|2779|2776|2780|2777|2779|2776|18
1618994100000|2021-04-21 08:35:00|2778|2775|2779|2776|2779|2776|2778|2775|15
1618994400000|2021-04-21 08:40:00|2778|2775|2777|2774|2778|2775|2777|2774|20
1618994700000|2021-04-21 08:45:00|2776|2773|2776|2773|2777|2774|2776|2773|11
1618995000000|2021-04-21 08:50:00|2777|2774|2779|2776|2779|2776|2776|2773|162
1618995300000|2021-04-21 08:55:00|||||||||3
1618995600000|2021-04-21 09:00:00|2778|2775|2778|2775|2779|2776|2777|2774|20
1618995900000|2021-04-21 09:05:00|2777|2774|2777|2774|2778|2775|2777|2774|11
1618996200000|2021-04-21 09:10:00|2778|2775|2778|2775|2779|2776|2777|2774|19
1618996500000|2021-04-21 09:15:00|2779|2776|2778|2775|2779|2776|2778|2775|11
1618996800000|2021-04-21 09:20:00|2779|2776|2779|2776|2779|2776|2778|2775|7
1618997100000|2021-04-21 09:25:00|2778|2775|2779|2776|2779|2776|2778|2775|0
1618997400000|2021-04-21 09:30:00|2780|2777|2778|2775|2780|2777|2778|2775|44
1618997700000|2021-04-21 09:35:00|2777|2774|2777|2774|2777|2774|2777|2774|12
1618998000000|2021-04-21 09:40:00|2776|2773|2778|2775|2778|2775|2776|2773|49
1618998300000|2021-04-21 09:45:00|2777|2774|2778|2775|2778|2775|2777|2774|45
1618998600000|2021-04-21 09:50:00|2777|2774|2776|2773|2777|2774|2775|2772|27
1618998900000|2021-04-21 09:55:00|||||||||7
1618999200000|2021-04-21 10:00:00|2775|2772|2775|2772|2775|2772|2775|2772|4
1618999500000|2021-04-21 10:05:00|2776|2773|2776|2773|2777|2774|2776|2773|13
1618999800000|2021-04-21 10:10:00|2775|2772|2774|2771|2775|2772|2773|2770|43
1619000100000|2021-04-21 10:15:00|2773|2770|2773|2770|2773|2770|2770|2767|78
1619000400000|2021-04-21 10:20:00|2774|2771|2775|2772|2776|2773|2773|2770|29
1619000700000|2021-04-21 10:25:00|2774|2771|2774|2771|2774|2771|2773|2770|443
1619001000000|2021-04-21 10:30:00|2773|2770|2772|2769|2774|2771|2772|2769|33
1619001300000|2021-04-21 10:35:00|2773|2770|2772|2769|2773|2770|2771|2768|24
1619001600000|2021-04-21 10:40:00|2773|2770|2772|2769|2774|2771|2772|2769|27
1619001900000|2021-04-21 10:45:00|2771|2768|2772|2769|2772|2769|2771|2768|36
1619002200000|2021-04-21 10:50:00|||||||||21
1619002500000|2021-04-21 10:55:00|2771|2768|2772|2769|2772|2769|2771|2768|50
1619002800000|2021-04-21 11:00:00|2771|2768|2771|2768|2772|2769|2770|2767|70
1619003100000|2021-04-21 11:05:00|2770|2767|2772|2769|2772|2769|2770|2767|46
1619003400000|2021-04-21 11:10:00|2771|2768|2769|2766|2773|2770|2769|2766|63
1619003700000|2021-04-21 11:15:00|2768|2765|2768|2765|2769|2766|2767|2764|162
1619004000000|2021-04-21 11:20:00|2767|2764|2775|2772|2777|2774|2767|2764|289
1619004300000|2021-04-21 11:25:00|2774|2771|2774|2771|2775|2772|2773|2770|131
1619004600000|2021-04-21 11:30:00|2773|2770|2771|2768|2778|2775|2770|2767|161
1619004900000|2021-04-21 11:35:00|2770|2767|2770|2767|2770|2767|2769|2766|224
1619005200000|2021-04-21 11:40:00|2769|2766|2770|2767|2771|2768|2769|2766|212
1619005500000|2021-04-21 11:45:00|2771|2768|2770|2767|2771|2768|2770|2767|54
1619005800000|2021-04-21 11:50:00|2769|2766|2768|2765|2770|2767|2768|2765|197
1619006100000|2021-04-21 11:55:00|2766|2763|2759|2756|2766|2763|2758|2755|729
1619006400000|2021-04-21 12:00:00|2760|2757|2761|2758|2762|2759|2759|2756|401
1619006700000|2021-04-21 12:05:00|2760|2757|2751|2748|2760|2757|2750|2747|1009
1619007000000|2021-04-21 12:10:00|2748|2745|2747|2744|2749|2746|2746|2743|960
1619007300000|2021-04-21 12:15:00|2748|2745|2749|2746|2749|2746|2745|2742|528
1619007600000|2021-04-21 12:20:00|2748|2745|2750|2747|2750|2747|2745|2742|435
1619007900000|2021-04-21 12:25:00|2751|2748|2749|2746|2751|2748|2748|2745|403
1619008200000|2021-04-21 12:30:00|2750|2747|2749|2746|2750|2747|2749|2746|202
1619008500000|2021-04-21 12:35:00|2750|2747|2755|2752|2755|2752|2750|2747|507
1619008800000|2021-04-21 12:40:00|2754|2751|2759|2756|2759|2756|2752|2749|565
1619009100000|2021-04-21 12:45:00|2758|2755|2755|2752|2761|2758|2754|2751|305
1619009400000|2021-04-21 12:50:00|2757|2754|2757|2754|2758|2755|2755|2752|293
1619009700000|2021-04-21 12:55:00|2755|2752|2757|2754|2758|2755|2755|2752|135
1619010000000|2021-04-21 13:00:00|2756|2753|2752|2749|2756|2753|2751|2748|950
1619010300000|2021-04-21 13:05:00|2751|2748|2747|2744|2751|2748|2744|2741|801
1619010600000|2021-04-21 13:10:00|2746|2743|2737|2734|2747|2744|2736|2733|709
1619010900000|2021-04-21 13:15:00|2736|2733|2733|2730|2736|2733|2731|2728|878
1619011200000|2021-04-21 13:20:00|2732|2729|2739|2736|2741|2738|2732|2729|882
1619011500000|2021-04-21 13:25:00|2738|2735|2748|2745|2748|2745|2738|2735|996
1619011800000|2021-04-21 13:30:00|2747|2744|2739|2736|2748|2745|2739|2736|587
1619012100000|2021-04-21 13:35:00|2738|2735|2736|2733|2739|2736|2734|2731|447
1619012400000|2021-04-21 13:40:00|2737|2734|2735|2732|2737|2734|2734|2731|257
1619012700000|2021-04-21 13:45:00|2734|2731|2742|2739|2744|2741|2734|2731|802
1619013000000|2021-04-21 13:50:00|2741|2738|2735|2732|2746|2743|2734|2731|624
1619013300000|2021-04-21 13:55:00|2734|2731|2742|2739|2742|2739|2733|2730|416
1619013600000|2021-04-21 14:00:00|2743|2740|2745|2742|2746|2743|2740|2737|625
1619013900000|2021-04-21 14:05:00|2746|2743|2754|2751|2754|2751|2745|2742|431
1619014200000|2021-04-21 14:10:00|2753|2750|2751|2748|2754|2751|2751|2748|770
1619014500000|2021-04-21 14:15:00|2753|2750|2755|2752|2757|2754|2752|2749|649
1619014800000|2021-04-21 14:20:00|2754|2751|2760|2757|2762|2759|2754|2751|852
1619015100000|2021-04-21 14:25:00|2761|2758|2753|2750|2761|2758|2753|2750|573
1619015400000|2021-04-21 14:30:00|2752|2749|2750|2747|2756|2753|2750|2747|455
1619015700000|2021-04-21 14:35:00|2751|2748|2749|2746|2752|2749|2748|2745|183
1619016000000|2021-04-21 14:40:00|2750|2747|2749|2746|2750|2747|2746|2743|303
1619016300000|2021-04-21 14:45:00|2748|2745|2749|2746|2753|2750|2747|2744|560
1619016600000|2021-04-21 14:50:00|2750|2747|2752|2749|2753|2750|2750|2747|207
1619016900000|2021-04-21 14:55:00|2753|2750|2755|2752|2756|2753|2752|2749|367
1619017200000|2021-04-21 15:00:00|2754|2751|2752|2749|2755|2752|2752|2749|165
1619017500000|2021-04-21 15:05:00|2753|2750|2754|2751|2756|2753|2752|2749|182
1619017800000|2021-04-21 15:10:00|2755|2752|2754|2751|2756|2753|2752|2749|153
1619018100000|2021-04-21 15:15:00|2753|2750|2754|2751|2755|2752|2752|2749|146
1619018400000|2021-04-21 15:20:00|2755|2752|2745|2742|2755|2752|2745|2742|484
1619018700000|2021-04-21 15:25:00|2746|2743|2748|2745|2748|2745|2745|2742|266
1619019000000|2021-04-21 15:30:00|2747|2744|2747|2744|2749|2746|2746|2743|466
1619019300000|2021-04-21 15:35:00|2746|2743|2741|2738|2746|2743|2740|2737|465
1619019600000|2021-04-21 15:40:00|2740|2737|2740|2737|2743|2740|2739|2736|564
1619019900000|2021-04-21 15:45:00|2741|2738|2746|2743|2746|2743|2740|2737|204
1619020200000|2021-04-21 15:50:00|2747|2744|2744|2741|2748|2745|2744|2741|268
1619020500000|2021-04-21 15:55:00|2743|2740|2745|2742|2746|2743|2743|2740|310
1619020800000|2021-04-21 16:00:00|2744|2741|2745|2742|2746|2743|2744|2741|105
1619021100000|2021-04-21 16:05:00|2744|2741|2746|2743|2746|2743|2741|2738|274
1619021400000|2021-04-21 16:10:00|2745|2742|2740|2737|2746|2743|2740|2737|234
1619021700000|2021-04-21 16:15:00|2741|2738|2742|2739|2743|2740|2740|2737|502
1619022000000|2021-04-21 16:20:00|2743|2740|2739|2736|2743|2740|2739|2736|240
1619022300000|2021-04-21 16:25:00|2738|2735|2741|2738|2742|2739|2737|2734|210
1619022600000|2021-04-21 16:30:00|2740|2737|2740|2737|2741|2738|2739|2736|317
1619022900000|2021-04-21 16:35:00|2741|2738|2750|2747|2751|2748|2741|2738|356
1619023200000|2021-04-21 16:40:00|2749|2746|2746|2743|2749|2746|2746|2743|357
1619023500000|2021-04-21 16:45:00|2747|2744|2751|2748|2751|2748|2747|2744|306
1619023800000|2021-04-21 16:50:00|2752|2749|2751|2748|2752|2749|2749|2746|324
1619024100000|2021-04-21 16:55:00|2750|2747|2753|2750|2753|2750|2750|2747|251
1619024400000|2021-04-21 17:00:00|2754|2751|2752|2749|2754|2751|2752|2749|320
1619024700000|2021-04-21 17:05:00|2753|2750|2753|2750|2755|2752|2752|2749|275
1619025000000|2021-04-21 17:10:00|2752|2749|2752|2749|2754|2751|2752|2749|210
1619025300000|2021-04-21 17:15:00|2753|2750|2758|2755|2758|2755|2752|2749|184
1619025600000|2021-04-21 17:20:00|2759|2756|2760|2757|2762|2759|2758|2755|667
1619025900000|2021-04-21 17:25:00|2761|2758|2760|2757|2761|2758|2759|2756|377
1619026200000|2021-04-21 17:30:00|2761|2758|2758|2755|2761|2758|2758|2755|235
1619026500000|2021-04-21 17:35:00|2757|2754|2758|2755|2758|2755|2757|2754|153
1619026800000|2021-04-21 17:40:00|2759|2756|2757|2754|2759|2756|2756|2753|153
1619027100000|2021-04-21 17:45:00|2758|2755|2758|2755|2759|2756|2756|2753|209
1619027400000|2021-04-21 17:50:00|2757|2754|2759|2756|2759|2756|2757|2754|274
1619027700000|2021-04-21 17:55:00|2758|2755|2756|2753|2758|2755|2755|2752|323
1619028000000|2021-04-21 18:00:00|2757|2754|2759|2756|2759|2756|2757|2754|859
1619028300000|2021-04-21 18:05:00|2758|2755|2758|2755|2759|2756|2756|2753|1641
1619028600000|2021-04-21 18:10:00|2759|2756|2760|2757|2761|2758|2757|2754|319
1619028900000|2021-04-21 18:15:00|2759|2756|2759|2756|2759|2756|2758|2755|374
1619029200000|2021-04-21 18:20:00|2760|2757|2761|2758|2761|2758|2758|2755|1161
1619029500000|2021-04-21 18:25:00|2762|2759|2759|2756|2763|2760|2756|2753|1812
1619029800000|2021-04-21 18:30:00|2760|2757|2759|2756|2761|2758|2757|2754|2019
1619030100000|2021-04-21 18:35:00|2758|2755|2759|2756|2760|2757|2758|2755|293
1619030400000|2021-04-21 18:40:00|2758|2755|2759|2756|2760|2757|2758|2755|261
1619030700000|2021-04-21 18:45:00|2760|2757|2760|2757|2761|2758|2759|2756|106
1619031000000|2021-04-21 18:50:00|2761|2758|2762|2759|2762|2759|2760|2757|92
1619031300000|2021-04-21 18:55:00|2763|2760|2762|2759|2764|2761|2762|2759|298
1619031600000|2021-04-21 19:00:00|2763|2760|2763|2760|2763|2760|2762|2759|39
1619031900000|2021-04-21 19:05:00|2762|2759|2763|2760|2764|2761|2762|2759|62
1619032200000|2021-04-21 19:10:00|||||||||34
1619032500000|2021-04-21 19:15:00|2762|2759|2762|2759|2763|2760|2761|2758|200
1619032800000|2021-04-21 19:20:00|||||||||18
1619033100000|2021-04-21 19:25:00|2761|2758|2761|2758|2762|2759|2760|2757|193
1619033400000|2021-04-21 19:30:00|2762|2759|2763|2760|2764|2761|2762|2759|109
1619033700000|2021-04-21 19:35:00|2762|2759|2764|2761|2764|2761|2762|2759|210
1619034000000|2021-04-21 19:40:00|2765|2762|2763|2760|2765|2762|2763|2760|186
1619034300000|2021-04-21 19:45:00|2762|2759|2762|2759|2762|2759|2761|2758|32
1619034600000|2021-04-21 19:50:00|2763|2760|2762|2759|2763|2760|2762|2759|35
1619034900000|2021-04-21 19:55:00|2761|2758|2761|2758|2761|2758|2761|2758|73
1619035200000|2021-04-21 20:00:00|2762|2759|2761|2758|2762|2759|2760|2757|113
1619035500000|2021-04-21 20:05:00|2762|2759|2764|2761|2764|2761|2762|2759|91
1619035800000|2021-04-21 20:10:00|||||||||56
1619036100000|2021-04-21 20:15:00|2763|2760|2763|2760|2764|2761|2763|2760|52
1619036400000|2021-04-21 20:20:00|2764|2761|2765|2762|2765|2762|2763|2760|56
1619036700000|2021-04-21 20:25:00|2764|2761|2764|2761|2765|2762|2764|2761|35
1619037000000|2021-04-21 20:30:00|2765|2762|2765|2762|2765|2762|2765|2762|28
1619037300000|2021-04-21 20:35:00|2764|2761|2765|2762|2765|2762|2764|2761|68
1619037600000|2021-04-21 20:40:00|2764|2761|2763|2760|2765|2762|2763|2760|59
1619037900000|2021-04-21 20:45:00|||||||||41
1619038200000|2021-04-21 20:50:00|2764|2761|2764|2761|2764|2761|2764|2761|91
1619038500000|2021-04-21 20:55:00|2765|2762|2765|2762|2766|2763|2764|2761|130
1619042400000|2021-04-21 22:00:00|2766|2763|2767|2764|2767|2764|2765|2762|60
1619042700000|2021-04-21 22:05:00|2766|2763|2768|2765|2768|2765|2766|2763|25
1619043000000|2021-04-21 22:10:00|||||||||7
1619043300000|2021-04-21 22:15:00|2767|2764|2767|2764|2768|2765|2767|2764|4
1619043600000|2021-04-21 22:20:00|2768|2765|2767|2764|2768|2765|2767|2764|249
1619043900000|2021-04-21 22:25:00|||||||||6
1619044200000|2021-04-21 22:30:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1619044500000|2021-04-21 22:35:00|2766|2763|2766|2763|2766|2763|2766|2763|5
1619044800000|2021-04-21 22:40:00|2767|2764|2766|2763|2767|2764|2766|2763|5
1619045100000|2021-04-21 22:45:00|2767|2764|2767|2764|2767|2764|2766|2763|19
1619045400000|2021-04-21 22:50:00|2769|2766|2769|2766|2769|2766|2769|2766|32
1619045700000|2021-04-21 22:55:00|2768|2765|2769|2766|2769|2766|2768|2765|10
1619046000000|2021-04-21 23:00:00|2768|2765|2768|2765|2769|2766|2768|2765|22
1619046300000|2021-04-21 23:05:00|2769|2766|2769|2766|2769|2766|2768|2765|9
1619046600000|2021-04-21 23:10:00|2770|2767|2769|2766|2770|2767|2769|2766|18
1619046900000|2021-04-21 23:15:00|2768|2765|2769|2766|2769|2766|2768|2765|3
1619047200000|2021-04-21 23:20:00|2768|2765|2769|2766|2770|2767|2768|2765|27
1619047500000|2021-04-21 23:25:00|2768|2765|2769|2766|2769|2766|2768|2765|8
1619047800000|2021-04-21 23:30:00|||||||||2
1619048100000|2021-04-21 23:35:00|||||||||1
1619048400000|2021-04-21 23:40:00|2768|2765|2768|2765|2768|2765|2768|2765|8
1619048700000|2021-04-21 23:45:00|2769|2766|2768|2765|2769|2766|2768|2765|5
1619049000000|2021-04-21 23:50:00|2769|2766|2769|2766|2769|2766|2769|2766|1
1619049300000|2021-04-21 23:55:00|||||||||7
1619049600000|2021-04-22 00:00:00|2768|2765|2769|2766|2769|2766|2768|2765|14
1619049900000|2021-04-22 00:05:00|2768|2765|2769|2766|2769|2766|2768|2765|6
1619050200000|2021-04-22 00:10:00|2770|2767|2769|2766|2770|2767|2769|2766|14
1619050500000|2021-04-22 00:15:00|2770|2767|2769|2766|2770|2767|2769|2766|11
1619050800000|2021-04-22 00:20:00|||||||||12
1619051100000|2021-04-22 00:25:00|2768|2765|2768|2765|2768|2765|2767|2764|45
1619051400000|2021-04-22 00:30:00|2769|2766|2768|2765|2769|2766|2768|2765|15
1619051700000|2021-04-22 00:35:00|2767|2764|2767|2764|2767|2764|2767|2764|4
1619052000000|2021-04-22 00:40:00|2769|2766|2768|2765|2769|2766|2768|2765|0
1619052300000|2021-04-22 00:45:00|2767|2764|2768|2765|2768|2765|2767|2764|1
1619052600000|2021-04-22 00:50:00|2767|2764|2768|2765|2768|2765|2767|2764|0
1619052900000|2021-04-22 00:55:00|||||||||1
1619053200000|2021-04-22 01:00:00|2769|2766|2768|2765|2769|2766|2768|2765|15
1619053500000|2021-04-22 01:05:00|2769|2766|2769|2766|2769|2766|2768|2765|13
1619053800000|2021-04-22 01:10:00|2768|2765|2767|2764|2769|2766|2767|2764|5
1619054100000|2021-04-22 01:15:00|2768|2765|2768|2765|2768|2765|2768|2765|5
1619054700000|2021-04-22 01:25:00|2767|2764|2766|2763|2767|2764|2766|2763|16
1619055000000|2021-04-22 01:30:00|2767|2764|2767|2764|2767|2764|2766|2763|7
1619055300000|2021-04-22 01:35:00|||||||||16
1619055600000|2021-04-22 01:40:00|||||||||5
1619056200000|2021-04-22 01:50:00|2766|2763|2766|2763|2766|2763|2766|2763|2
1619056500000|2021-04-22 01:55:00|2765|2762|2766|2763|2766|2763|2765|2762|3
1619056800000|2021-04-22 02:00:00|2767|2764|2767|2764|2767|2764|2767|2764|12
1619057100000|2021-04-22 02:05:00|||||||||1
1619057400000|2021-04-22 02:10:00|||||||||1
1619057700000|2021-04-22 02:15:00|||||||||1
1619058000000|2021-04-22 02:20:00|2766|2763|2766|2763|2766|2763|2766|2763|3
1619058300000|2021-04-22 02:25:00|2767|2764|2767|2764|2767|2764|2767|2764|0
1619058600000|2021-04-22 02:30:00|2766|2763|2767|2764|2767|2764|2766|2763|9
1619058900000|2021-04-22 02:35:00|||||||||6
1619059500000|2021-04-22 02:45:00|2768|2765|2767|2764|2768|2765|2767|2764|4
1619059800000|2021-04-22 02:50:00|2766|2763|2767|2764|2767|2764|2766|2763|1
1619060400000|2021-04-22 03:00:00|||||||||3
1619061000000|2021-04-22 03:10:00|2768|2765|2768|2765|2768|2765|2768|2765|0
1619061300000|2021-04-22 03:15:00|2767|2764|2768|2765|2768|2765|2767|2764|6
1619061600000|2021-04-22 03:20:00|2767|2764|2767|2764|2767|2764|2767|2764|5
1619061900000|2021-04-22 03:25:00|||||||||2
1619062200000|2021-04-22 03:30:00|2766|2763|2766|2763|2766|2763|2766|2763|26
1619062500000|2021-04-22 03:35:00|2767|2764|2767|2764|2767|2764|2767|2764|18
1619062800000|2021-04-22 03:40:00|2766|2763|2766|2763|2767|2764|2766|2763|10
1619063100000|2021-04-22 03:45:00|2767|2764|2767|2764|2767|2764|2767|2764|0
1619063400000|2021-04-22 03:50:00|2766|2763|2767|2764|2767|2764|2766|2763|0
1619063700000|2021-04-22 03:55:00|2766|2763|2767|2764|2767|2764|2766|2763|0
1619064000000|2021-04-22 04:00:00|2766|2763|2766|2763|2766|2763|2766|2763|8
1619064300000|2021-04-22 04:05:00|2767|2764|2767|2764|2767|2764|2767|2764|7
1619064600000|2021-04-22 04:10:00|2766|2763|2766|2763|2766|2763|2766|2763|1
1619065500000|2021-04-22 04:25:00|2767|2764|2768|2765|2768|2765|2767|2764|34
1619065800000|2021-04-22 04:30:00|2769|2766|2769|2766|2769|2766|2768|2765|11
1619066100000|2021-04-22 04:35:00|2768|2765|2769|2766|2769|2766|2768|2765|3
1619066400000|2021-04-22 04:40:00|2768|2765|2769|2766|2769|2766|2768|2765|2
1619066700000|2021-04-22 04:45:00|2770|2767|2770|2767|2770|2767|2770|2767|40
1619067000000|2021-04-22 04:50:00|2771|2768|2771|2768|2772|2769|2771|2768|32
1619067300000|2021-04-22 04:55:00|||||||||22
1619067600000|2021-04-22 05:00:00|||||||||8
1619067900000|2021-04-22 05:05:00|2770|2767|2770|2767|2770|2767|2770|2767|6
1619068200000|2021-04-22 05:10:00|2771|2768|2770|2767|2771|2768|2770|2767|5
1619068500000|2021-04-22 05:15:00|||||||||5
1619068800000|2021-04-22 05:20:00|2769|2766|2769|2766|2769|2766|2769|2766|2
1619069400000|2021-04-22 05:30:00|2770|2767|2769|2766|2770|2767|2769|2766|2
1619069700000|2021-04-22 05:35:00|2770|2767|2770|2767|2770|2767|2770|2767|0
1619070000000|2021-04-22 05:40:00|2771|2768|2771|2768|2772|2769|2771|2768|16
1619070300000|2021-04-22 05:45:00|2772|2769|2771|2768|2772|2769|2771|2768|6
1619070600000|2021-04-22 05:50:00|2772|2769|2774|2771|2774|2771|2772|2769|58
1619070900000|2021-04-22 05:55:00|2773|2770|2774|2771|2774|2771|2773|2770|5
1619071200000|2021-04-22 06:00:00|2773|2770|2771|2768|2774|2771|2771|2768|10
1619071500000|2021-04-22 06:05:00|2772|2769|2770|2767|2772|2769|2770|2767|9
1619071800000|2021-04-22 06:10:00|2771|2768|2767|2764|2771|2768|2767|2764|42
1619072100000|2021-04-22 06:15:00|2768|2765|2769|2766|2769|2766|2768|2765|9
1619072400000|2021-04-22 06:20:00|2768|2765|2768|2765|2769|2766|2768|2765|4
1619072700000|2021-04-22 06:25:00|2769|2766|2769|2766|2769|2766|2767|2764|16
1619073000000|2021-04-22 06:30:00|2770|2767|2771|2768|2771|2768|2770|2767|13
1619073300000|2021-04-22 06:35:00|2772|2769|2773|2770|2773|2770|2772|2769|13
1619073600000|2021-04-22 06:40:00|||||||||21
1619073900000|2021-04-22 06:45:00|||||||||6
1619074200000|2021-04-22 06:50:00|||||||||3
1619074500000|2021-04-22 06:55:00|2772|2769|2773|2770|2773|2770|2772|2769|9
1619074800000|2021-04-22 07:00:00|||||||||7
1619075100000|2021-04-22 07:05:00|2772|2769|2771|2768|2773|2770|2771|2768|14
1619075400000|2021-04-22 07:10:00|2768|2765|2771|2768|2771|2768|2768|2765|34
1619075700000|2021-04-22 07:15:00|2769|2766|2765|2762|2769|2766|2763|2760|67
1619076000000|2021-04-22 07:20:00|2766|2763|2765|2762|2766|2763|2765|2762|10
1619076300000|2021-04-22 07:25:00|2764|2761|2756|2753|2764|2761|2755|2752|166
1619076600000|2021-04-22 07:30:00|2757|2754|2752|2749|2757|2754|2751|2748|138
1619076900000|2021-04-22 07:35:00|2753|2750|2754|2751|2754|2751|2752|2749|28
1619077200000|2021-04-22 07:40:00|2753|2750|2750|2747|2754|2751|2750|2747|83
1619077500000|2021-04-22 07:45:00|2751|2748|2752|2749|2752|2749|2749|2746|105
1619077800000|2021-04-22 07:50:00|2751|2748|2753|2750|2753|2750|2749|2746|46
1619078100000|2021-04-22 07:55:00|2754|2751|2752|2749|2754|2751|2752|2749|14
1619078400000|2021-04-22 08:00:00|2751|2748|2754|2751|2758|2755|2751|2748|174
1619078700000|2021-04-22 08:05:00|2755|2752|2750|2747|2756|2753|2750|2747|25
1619079000000|2021-04-22 08:10:00|2751|2748|2750|2747|2752|2749|2750|2747|12
1619079300000|2021-04-22 08:15:00|2751|2748|2753|2750|2753|2750|2750|2747|30
1619079600000|2021-04-22 08:20:00|2752|2749|2752|2749|2753|2750|2752|2749|18
1619079900000|2021-04-22 08:25:00|2751|2748|2753|2750|2754|2751|2751|2748|78
1619080200000|2021-04-22 08:30:00|2754|2751|2753|2750|2754|2751|2753|2750|11
1619080500000|2021-04-22 08:35:00|2751|2748|2751|2748|2752|2749|2751|2748|2
1619080800000|2021-04-22 08:40:00|2752|2749|2752|2749|2752|2749|2751|2748|6
1619081100000|2021-04-22 08:45:00|2751|2748|2746|2743|2751|2748|2744|2741|72
1619081400000|2021-04-22 08:50:00|2745|2742|2746|2743|2746|2743|2743|2740|61
1619081700000|2021-04-22 08:55:00|2745|2742|2746|2743|2746|2743|2744|2741|22
1619082000000|2021-04-22 09:00:00|2745|2742|2745|2742|2745|2742|2745|2742|4
1619082300000|2021-04-22 09:05:00|2744|2741|2745|2742|2745|2742|2744|2741|31
1619082600000|2021-04-22 09:10:00|2744|2741|2745|2742|2745|2742|2744|2741|21
1619082900000|2021-04-22 09:15:00|2744|2741|2744|2741|2745|2742|2744|2741|15
1619083200000|2021-04-22 09:20:00|2743|2740|2741|2738|2743|2740|2741|2738|30
1619083500000|2021-04-22 09:25:00|2737|2734|2743|2740|2745|2742|2737|2734|113
1619083800000|2021-04-22 09:30:00|2742|2739|2742|2739|2743|2740|2742|2739|8
1619084100000|2021-04-22 09:35:00|2741|2738|2744|2741|2744|2741|2741|2738|12
1619084400000|2021-04-22 09:40:00|2745|2742|2743|2740|2745|2742|2743|2740|27
1619084700000|2021-04-22 09:45:00|2742|2739|2744|2741|2744|2741|2741|2738|15
1619085000000|2021-04-22 09:50:00|2743|2740|2739|2736|2744|2741|2738|2735|60
1619085300000|2021-04-22 09:55:00|||||||||10
1619085600000|2021-04-22 10:00:00|2738|2735|2740|2737|2740|2737|2738|2735|38
1619085900000|2021-04-22 10:05:00|2741|2738|2740|2737|2743|2740|2739|2736|45
1619086200000|2021-04-22 10:10:00|2741|2738|2742|2739|2742|2739|2740|2737|24
1619086500000|2021-04-22 10:15:00|2741|2738|2743|2740|2743|2740|2741|2738|29
1619086800000|2021-04-22 10:20:00|2742|2739|2742|2739|2742|2739|2740|2737|23
1619087100000|2021-04-22 10:25:00|2743|2740|2743|2740|2744|2741|2743|2740|15
1619087400000|2021-04-22 10:30:00|2742|2739|2742|2739|2743|2740|2742|2739|23
1619087700000|2021-04-22 10:35:00|2743|2740|2744|2741|2744|2741|2743|2740|30
1619088000000|2021-04-22 10:40:00|2743|2740|2742|2739|2743|2740|2741|2738|21
1619088300000|2021-04-22 10:45:00|2743|2740|2743|2740|2744|2741|2742|2739|18
1619088600000|2021-04-22 10:50:00|2742|2739|2741|2738|2742|2739|2741|2738|14
1619088900000|2021-04-22 10:55:00|2740|2737|2740|2737|2741|2738|2738|2735|55
1619089200000|2021-04-22 11:00:00|2739|2736|2740|2737|2741|2738|2739|2736|44
1619089500000|2021-04-22 11:05:00|2741|2738|2740|2737|2741|2738|2739|2736|43
1619089800000|2021-04-22 11:10:00|2741|2738|2741|2738|2741|2738|2738|2735|24
1619090100000|2021-04-22 11:15:00|2740|2737|2741|2738|2741|2738|2740|2737|63
1619090400000|2021-04-22 11:20:00|2740|2737|2740|2737|2740|2737|2739|2736|44
1619090700000|2021-04-22 11:25:00|2739|2736|2736|2733|2740|2737|2731|2728|142
1619091000000|2021-04-22 11:30:00|2735|2732|2737|2734|2737|2734|2731|2728|135
1619091300000|2021-04-22 11:35:00|2738|2735|2740|2737|2741|2738|2733|2730|422
1619091600000|2021-04-22 11:40:00|2741|2738|2740|2737|2741|2738|2740|2737|39
1619091900000|2021-04-22 11:45:00|2739|2736|2739|2736|2739|2736|2738|2735|57
1619092200000|2021-04-22 11:50:00|2742|2739|2739|2736|2744|2741|2739|2736|122
1619092500000|2021-04-22 11:55:00|2738|2735|2741|2738|2741|2738|2738|2735|89
1619092800000|2021-04-22 12:00:00|2743|2740|2745|2742|2746|2743|2743|2740|305
1619093100000|2021-04-22 12:05:00|2744|2741|2729|2726|2744|2741|2729|2726|325
1619093400000|2021-04-22 12:10:00|2731|2728|2733|2730|2733|2730|2730|2727|292
1619093700000|2021-04-22 12:15:00|2734|2731|2738|2735|2738|2735|2732|2729|339
1619094000000|2021-04-22 12:20:00|2739|2736|2736|2733|2740|2737|2736|2733|164
1619094300000|2021-04-22 12:25:00|2735|2732|2734|2731|2737|2734|2734|2731|70
1619094600000|2021-04-22 12:30:00|2733|2730|2733|2730|2733|2730|2729|2726|204
1619094900000|2021-04-22 12:35:00|2732|2729|2737|2734|2738|2735|2731|2728|573
1619095200000|2021-04-22 12:40:00|2736|2733|2737|2734|2738|2735|2734|2731|726
1619095500000|2021-04-22 12:45:00|2738|2735|2735|2732|2738|2735|2734|2731|434
1619095800000|2021-04-22 12:50:00|2734|2731|2735|2732|2735|2732|2733|2730|154
1619096100000|2021-04-22 12:55:00|2736|2733|2734|2731|2736|2733|2730|2727|318
1619096400000|2021-04-22 13:00:00|2733|2730|2735|2732|2738|2735|2731|2728|963
1619096700000|2021-04-22 13:05:00|2734|2731|2732|2729|2736|2733|2723|2720|1048
1619097000000|2021-04-22 13:10:00|2733|2730|2746|2743|2747|2744|2732|2729|1025
1619097300000|2021-04-22 13:15:00|2747|2744|2756|2753|2758|2755|2745|2742|765
1619097600000|2021-04-22 13:20:00|2757|2754|2746|2743|2759|2756|2745|2742|552
1619097900000|2021-04-22 13:25:00|2747|2744|2740|2737|2748|2745|2739|2736|325
1619098200000|2021-04-22 13:30:00|2741|2738|2744|2741|2746|2743|2737|2734|655
1619098500000|2021-04-22 13:35:00|2743|2740|2742|2739|2744|2741|2739|2736|502
1619098800000|2021-04-22 13:40:00|2743|2740|2747|2744|2747|2744|2741|2738|729
1619099100000|2021-04-22 13:45:00|2748|2745|2754|2751|2756|2753|2747|2744|660
1619099400000|2021-04-22 13:50:00|2753|2750|2759|2756|2760|2757|2750|2747|311
1619099700000|2021-04-22 13:55:00|2758|2755|2757|2754|2760|2757|2754|2751|322
1619100000000|2021-04-22 14:00:00|2758|2755|2750|2747|2758|2755|2750|2747|505
1619100300000|2021-04-22 14:05:00|2751|2748|2751|2748|2751|2748|2749|2746|145
1619100600000|2021-04-22 14:10:00|2750|2747|2758|2755|2758|2755|2749|2746|283
1619100900000|2021-04-22 14:15:00|2759|2756|2760|2757|2765|2762|2759|2756|812
1619101200000|2021-04-22 14:20:00|2759|2756|2759|2756|2761|2758|2756|2753|289
1619101500000|2021-04-22 14:25:00|2760|2757|2760|2757|2763|2760|2756|2753|1558
1619101800000|2021-04-22 14:30:00|2764|2761|2827|2824|2829|2826|2764|2761|5073
1619102100000|2021-04-22 14:35:00|2826|2823|2828|2825|2835|2832|2825|2822|1608
1619102400000|2021-04-22 14:40:00|2829|2826|2826|2823|2829|2826|2823|2820|1407
1619102700000|2021-04-22 14:45:00|2827|2824|2829|2826|2830|2827|2825|2822|937
1619103000000|2021-04-22 14:50:00|2830|2827|2829|2826|2830|2827|2827|2824|748
1619103300000|2021-04-22 14:55:00|2830|2827|2824|2821|2830|2827|2821|2818|2083
1619103600000|2021-04-22 15:00:00|2823|2820|2824|2821|2826|2823|2822|2819|608
1619103900000|2021-04-22 15:05:00|2826|2823|2825|2822|2829|2826|2823|2820|843
1619104200000|2021-04-22 15:10:00|2826|2823|2827|2824|2829|2826|2824|2821|679
1619104500000|2021-04-22 15:15:00|2829|2826|2823|2820|2829|2826|2822|2819|524
1619104800000|2021-04-22 15:20:00|2824|2821|2825|2822|2828|2825|2823|2820|927
1619105100000|2021-04-22 15:25:00|2826|2823|2826|2823|2828|2825|2825|2822|335
1619105400000|2021-04-22 15:30:00|2828|2825|2827|2824|2829|2826|2826|2823|464
1619105700000|2021-04-22 15:35:00|2828|2825|2829|2826|2830|2827|2827|2824|427
1619106000000|2021-04-22 15:40:00|2828|2825|2830|2827|2830|2827|2828|2825|364
1619106300000|2021-04-22 15:45:00|2829|2826|2832|2829|2832|2829|2829|2826|295
1619106600000|2021-04-22 15:50:00|2833|2830|2838|2835|2839|2836|2832|2829|609
1619106900000|2021-04-22 15:55:00|2839|2836|2840|2837|2840|2837|2837|2834|1032
1619107200000|2021-04-22 16:00:00|2839|2836|2840|2837|2840|2837|2836|2833|859
1619107500000|2021-04-22 16:05:00|2841|2838|2844|2841|2847|2844|2840|2837|512
1619107800000|2021-04-22 16:10:00|2845|2842|2844|2841|2845|2842|2843|2840|291
1619108100000|2021-04-22 16:15:00|2845|2842|2838|2835|2845|2842|2837|2834|731
1619108400000|2021-04-22 16:20:00|2839|2836|2844|2841|2844|2841|2838|2835|316
1619108700000|2021-04-22 16:25:00|2843|2840|2843|2840|2844|2841|2842|2839|144
1619109000000|2021-04-22 16:30:00|2840|2837|2837|2834|2842|2839|2837|2834|328
1619109300000|2021-04-22 16:35:00|2838|2835|2838|2835|2838|2835|2837|2834|259
1619109600000|2021-04-22 16:40:00|2839|2836|2839|2836|2843|2840|2838|2835|502
1619109900000|2021-04-22 16:45:00|2840|2837|2833|2830|2840|2837|2829|2826|473
1619110200000|2021-04-22 16:50:00|2834|2831|2830|2827|2835|2832|2829|2826|1367
1619110500000|2021-04-22 16:55:00|2831|2828|2827|2824|2831|2828|2827|2824|310
1619110800000|2021-04-22 17:00:00|2826|2823|2818|2815|2826|2823|2817|2814|701
1619111100000|2021-04-22 17:05:00|2819|2816|2818|2815|2820|2817|2817|2814|432
1619111400000|2021-04-22 17:10:00|2817|2814|2818|2815|2819|2816|2817|2814|297
1619111700000|2021-04-22 17:15:00|2819|2816|2821|2818|2822|2819|2818|2815|344
1619112000000|2021-04-22 17:20:00|2819|2816|2819|2816|2820|2817|2817|2814|560
1619112300000|2021-04-22 17:25:00|2820|2817|2817|2814|2820|2817|2816|2813|534
1619112600000|2021-04-22 17:30:00|2818|2815|2823|2820|2823|2820|2817|2814|261
1619112900000|2021-04-22 17:35:00|2822|2819|2822|2819|2822|2819|2821|2818|197
1619113200000|2021-04-22 17:40:00|2823|2820|2822|2819|2824|2821|2822|2819|245
1619113500000|2021-04-22 17:45:00|2823|2820|2823|2820|2823|2820|2822|2819|316
1619113800000|2021-04-22 17:50:00|2824|2821|2824|2821|2825|2822|2822|2819|271
1619114100000|2021-04-22 17:55:00|2825|2822|2825|2822|2827|2824|2824|2821|473
1619114400000|2021-04-22 18:00:00|2824|2821|2821|2818|2826|2823|2821|2818|645
1619114700000|2021-04-22 18:05:00|2820|2817|2819|2816|2822|2819|2816|2813|474
1619115000000|2021-04-22 18:10:00|2820|2817|2818|2815|2821|2818|2818|2815|562
1619115300000|2021-04-22 18:15:00|2819|2816|2821|2818|2821|2818|2817|2814|1165
1619115600000|2021-04-22 18:20:00|2820|2817|2819|2816|2821|2818|2818|2815|1306
1619115900000|2021-04-22 18:25:00|2820|2817|2818|2815|2821|2818|2817|2814|1377
1619116200000|2021-04-22 18:30:00|2817|2814|2817|2814|2818|2815|2816|2813|2306
1619116500000|2021-04-22 18:35:00|2818|2815|2817|2814|2818|2815|2817|2814|1686
1619116800000|2021-04-22 18:40:00|2818|2815|2819|2816|2819|2816|2817|2814|137
1619117100000|2021-04-22 18:45:00|2820|2817|2820|2817|2820|2817|2819|2816|147
1619117400000|2021-04-22 18:50:00|2819|2816|2820|2817|2820|2817|2819|2816|56
1619117700000|2021-04-22 18:55:00|2821|2818|2820|2817|2821|2818|2820|2817|320
1619118000000|2021-04-22 19:00:00|2821|2818|2820|2817|2821|2818|2820|2817|106
1619118300000|2021-04-22 19:05:00|2819|2816|2821|2818|2821|2818|2818|2815|284
1619118600000|2021-04-22 19:10:00|2820|2817|2821|2818|2821|2818|2820|2817|97
1619118900000|2021-04-22 19:15:00|||||||||78
1619119200000|2021-04-22 19:20:00|2820|2817|2821|2818|2821|2818|2820|2817|115
1619119500000|2021-04-22 19:25:00|2820|2817|2822|2819|2822|2819|2820|2817|97
1619119800000|2021-04-22 19:30:00|2821|2818|2822|2819|2822|2819|2821|2818|115
1619120100000|2021-04-22 19:35:00|2821|2818|2821|2818|2821|2818|2821|2818|169
1619120400000|2021-04-22 19:40:00|2820|2817|2821|2818|2821|2818|2820|2817|20
1619120700000|2021-04-22 19:45:00|||||||||21
1619121000000|2021-04-22 19:50:00|2820|2817|2820|2817|2821|2818|2819|2816|102
1619121300000|2021-04-22 19:55:00|2819|2816|2818|2815|2820|2817|2818|2815|132
1619121600000|2021-04-22 20:00:00|2819|2816|2820|2817|2821|2818|2819|2816|125
1619121900000|2021-04-22 20:05:00|||||||||25
1619122200000|2021-04-22 20:10:00|2821|2818|2820|2817|2821|2818|2820|2817|12
1619122500000|2021-04-22 20:15:00|||||||||28
1619122800000|2021-04-22 20:20:00|||||||||19
1619123100000|2021-04-22 20:25:00|2821|2818|2821|2818|2821|2818|2820|2817|77
1619123400000|2021-04-22 20:30:00|2822|2819|2821|2818|2822|2819|2821|2818|55
1619123700000|2021-04-22 20:35:00|2822|2819|2822|2819|2822|2819|2822|2819|261
1619124000000|2021-04-22 20:40:00|2821|2818|2820|2817|2821|2818|2820|2817|126
1619124300000|2021-04-22 20:45:00|2821|2818|2821|2818|2821|2818|2819|2816|52
1619124600000|2021-04-22 20:50:00|2820|2817|2820|2817|2821|2818|2819|2816|95
1619124900000|2021-04-22 20:55:00|2819|2816|2818|2815|2819|2816|2818|2815|166
1619128800000|2021-04-22 22:00:00|2820|2817|2822|2819|2823|2820|2820|2817|32
1619129100000|2021-04-22 22:05:00|2821|2818|2822|2819|2823|2820|2821|2818|18
1619129400000|2021-04-22 22:10:00|||||||||26
1619129700000|2021-04-22 22:15:00|||||||||2
1619130000000|2021-04-22 22:20:00|||||||||3
1619130300000|2021-04-22 22:25:00|2821|2818|2821|2818|2822|2819|2821|2818|1
1619130600000|2021-04-22 22:30:00|2820|2817|2820|2817|2820|2817|2820|2817|9
1619130900000|2021-04-22 22:35:00|2821|2818|2821|2818|2821|2818|2821|2818|10
1619131200000|2021-04-22 22:40:00|2820|2817|2820|2817|2820|2817|2820|2817|10
1619131500000|2021-04-22 22:45:00|2821|2818|2821|2818|2821|2818|2820|2817|15
1619131800000|2021-04-22 22:50:00|||||||||1
1619132100000|2021-04-22 22:55:00|||||||||2
1619132400000|2021-04-22 23:00:00|||||||||3
1619133000000|2021-04-22 23:10:00|2820|2817|2820|2817|2820|2817|2820|2817|0
1619133300000|2021-04-22 23:15:00|||||||||1
1619133600000|2021-04-22 23:20:00|||||||||2
1619133900000|2021-04-22 23:25:00|||||||||2
1619134200000|2021-04-22 23:30:00|2821|2818|2821|2818|2822|2819|2821|2818|13
1619134500000|2021-04-22 23:35:00|||||||||2
1619134800000|2021-04-22 23:40:00|||||||||11
1619135100000|2021-04-22 23:45:00|||||||||1
1619135400000|2021-04-22 23:50:00|2822|2819|2822|2819|2822|2819|2822|2819|4
1619135700000|2021-04-22 23:55:00|2821|2818|2820|2817|2822|2819|2820|2817|10
1619136000000|2021-04-23 00:00:00|2821|2818|2820|2817|2821|2818|2820|2817|27
1619136300000|2021-04-23 00:05:00|2819|2816|2819|2816|2819|2816|2818|2815|41
1619136600000|2021-04-23 00:10:00|2820|2817|2820|2817|2821|2818|2819|2816|3
1619136900000|2021-04-23 00:15:00|2821|2818|2820|2817|2821|2818|2820|2817|7
1619137200000|2021-04-23 00:20:00|2819|2816|2820|2817|2820|2817|2819|2816|9
1619137500000|2021-04-23 00:25:00|2819|2816|2819|2816|2821|2818|2819|2816|58
1619137800000|2021-04-23 00:30:00|2820|2817|2820|2817|2820|2817|2819|2816|7
1619138100000|2021-04-23 00:35:00|2819|2816|2820|2817|2820|2817|2819|2816|1
1619138400000|2021-04-23 00:40:00|2819|2816|2819|2816|2820|2817|2819|2816|2
1619138700000|2021-04-23 00:45:00|2820|2817|2820|2817|2820|2817|2820|2817|2
1619139000000|2021-04-23 00:50:00|||||||||2
1619139600000|2021-04-23 01:00:00|2821|2818|2820|2817|2821|2818|2820|2817|8
1619139900000|2021-04-23 01:05:00|2821|2818|2820|2817|2821|2818|2820|2817|6
1619140200000|2021-04-23 01:10:00|||||||||7
1619140500000|2021-04-23 01:15:00|||||||||1
1619140800000|2021-04-23 01:20:00|||||||||7
1619141100000|2021-04-23 01:25:00|2821|2818|2821|2818|2821|2818|2821|2818|14
1619141400000|2021-04-23 01:30:00|2822|2819|2822|2819|2822|2819|2822|2819|0
1619141700000|2021-04-23 01:35:00|2821|2818|2821|2818|2822|2819|2821|2818|7
1619142000000|2021-04-23 01:40:00|2822|2819|2822|2819|2822|2819|2821|2818|2
1619142300000|2021-04-23 01:45:00|2821|2818|2823|2820|2823|2820|2821|2818|15
1619142600000|2021-04-23 01:50:00|2822|2819|2823|2820|2823|2820|2822|2819|11
1619142900000|2021-04-23 01:55:00|||||||||5
1619143200000|2021-04-23 02:00:00|2822|2819|2822|2819|2823|2820|2822|2819|12
1619143500000|2021-04-23 02:05:00|2823|2820|2823|2820|2823|2820|2822|2819|1
1619143800000|2021-04-23 02:10:00|2822|2819|2822|2819|2822|2819|2822|2819|4
1619144400000|2021-04-23 02:20:00|||||||||1
1619144700000|2021-04-23 02:25:00|2823|2820|2822|2819|2823|2820|2822|2819|4
1619145000000|2021-04-23 02:30:00|2823|2820|2823|2820|2823|2820|2823|2820|17
1619145300000|2021-04-23 02:35:00|2824|2821|2823|2820|2824|2821|2823|2820|0
1619145600000|2021-04-23 02:40:00|2824|2821|2823|2820|2824|2821|2823|2820|9
1619145900000|2021-04-23 02:45:00|2824|2821|2824|2821|2824|2821|2823|2820|10
1619146200000|2021-04-23 02:50:00|2823|2820|2823|2820|2823|2820|2823|2820|14
1619146500000|2021-04-23 02:55:00|||||||||4
1619146800000|2021-04-23 03:00:00|2824|2821|2823|2820|2824|2821|2823|2820|3
1619147100000|2021-04-23 03:05:00|2824|2821|2824|2821|2824|2821|2824|2821|1
1619147400000|2021-04-23 03:10:00|2823|2820|2824|2821|2824|2821|2823|2820|9
1619147700000|2021-04-23 03:15:00|||||||||2
1619148300000|2021-04-23 03:25:00|2823|2820|2824|2821|2824|2821|2823|2820|4
1619148600000|2021-04-23 03:30:00|2825|2822|2824|2821|2825|2822|2824|2821|10
1619148900000|2021-04-23 03:35:00|2823|2820|2823|2820|2823|2820|2823|2820|12
1619149200000|2021-04-23 03:40:00|2824|2821|2824|2821|2824|2821|2824|2821|2
1619149500000|2021-04-23 03:45:00|||||||||1
1619150100000|2021-04-23 03:55:00|2823|2820|2823|2820|2824|2821|2823|2820|17
1619150700000|2021-04-23 04:05:00|2824|2821|2824|2821|2824|2821|2823|2820|8
1619151000000|2021-04-23 04:10:00|2823|2820|2823|2820|2823|2820|2823|2820|2
1619151300000|2021-04-23 04:15:00|2824|2821|2823|2820|2824|2821|2823|2820|6
1619151600000|2021-04-23 04:20:00|2822|2819|2824|2821|2824|2821|2822|2819|16
1619151900000|2021-04-23 04:25:00|2823|2820|2824|2821|2825|2822|2823|2820|20
1619152200000|2021-04-23 04:30:00|2823|2820|2824|2821|2825|2822|2822|2819|62
1619152500000|2021-04-23 04:35:00|2825|2822|2824|2821|2825|2822|2824|2821|3
1619152800000|2021-04-23 04:40:00|2825|2822|2825|2822|2825|2822|2824|2821|15
1619153100000|2021-04-23 04:45:00|2824|2821|2825|2822|2825|2822|2824|2821|11
1619153400000|2021-04-23 04:50:00|2824|2821|2825|2822|2825|2822|2824|2821|3
1619153700000|2021-04-23 04:55:00|||||||||2
1619154000000|2021-04-23 05:00:00|2824|2821|2824|2821|2824|2821|2824|2821|6
1619154300000|2021-04-23 05:05:00|||||||||1
1619154600000|2021-04-23 05:10:00|2825|2822|2825|2822|2825|2822|2824|2821|5
1619154900000|2021-04-23 05:15:00|2826|2823|2825|2822|2826|2823|2824|2821|5
1619155200000|2021-04-23 05:20:00|2826|2823|2825|2822|2826|2823|2825|2822|4
1619155500000|2021-04-23 05:25:00|2824|2821|2827|2824|2827|2824|2824|2821|19
1619155800000|2021-04-23 05:30:00|2826|2823|2829|2826|2829|2826|2826|2823|12
1619156100000|2021-04-23 05:35:00|2828|2825|2827|2824|2829|2826|2827|2824|9
1619156400000|2021-04-23 05:40:00|2828|2825|2828|2825|2828|2825|2827|2824|2
1619156700000|2021-04-23 05:45:00|2827|2824|2828|2825|2828|2825|2827|2824|1
1619157300000|2021-04-23 05:55:00|2827|2824|2828|2825|2828|2825|2827|2824|4
1619157600000|2021-04-23 06:00:00|2829|2826|2828|2825|2829|2826|2828|2825|22
1619157900000|2021-04-23 06:05:00|||||||||3
1619158200000|2021-04-23 06:10:00|2829|2826|2829|2826|2829|2826|2829|2826|13
1619158500000|2021-04-23 06:15:00|2828|2825|2828|2825|2828|2825|2828|2825|7
1619158800000|2021-04-23 06:20:00|2827|2824|2827|2824|2828|2825|2827|2824|4
1619159100000|2021-04-23 06:25:00|2826|2823|2825|2822|2827|2824|2825|2822|17
1619159400000|2021-04-23 06:30:00|2824|2821|2826|2823|2826|2823|2824|2821|18
1619160000000|2021-04-23 06:40:00|2825|2822|2827|2824|2827|2824|2825|2822|15
1619160300000|2021-04-23 06:45:00|2826|2823|2826|2823|2827|2824|2826|2823|3
1619160600000|2021-04-23 06:50:00|2827|2824|2825|2822|2827|2824|2824|2821|11
1619160900000|2021-04-23 06:55:00|2824|2821|2826|2823|2826|2823|2824|2821|20
1619161200000|2021-04-23 07:00:00|2827|2824|2826|2823|2827|2824|2826|2823|5
1619161500000|2021-04-23 07:05:00|2827|2824|2829|2826|2829|2826|2827|2824|14
1619161800000|2021-04-23 07:10:00|2828|2825|2828|2825|2829|2826|2828|2825|10
1619162100000|2021-04-23 07:15:00|2829|2826|2828|2825|2829|2826|2828|2825|4
1619162400000|2021-04-23 07:20:00|2829|2826|2828|2825|2829|2826|2827|2824|21
1619162700000|2021-04-23 07:25:00|2829|2826|2828|2825|2829|2826|2828|2825|6
1619163000000|2021-04-23 07:30:00|2829|2826|2833|2830|2834|2831|2828|2825|35
1619163300000|2021-04-23 07:35:00|2834|2831|2833|2830|2834|2831|2832|2829|12
1619163600000|2021-04-23 07:40:00|2832|2829|2832|2829|2833|2830|2832|2829|22
1619163900000|2021-04-23 07:45:00|2833|2830|2832|2829|2833|2830|2831|2828|5
1619164200000|2021-04-23 07:50:00|2831|2828|2832|2829|2832|2829|2831|2828|67
1619164500000|2021-04-23 07:55:00|2831|2828|2832|2829|2832|2829|2831|2828|11
1619164800000|2021-04-23 08:00:00|2831|2828|2828|2825|2832|2829|2828|2825|24
1619165100000|2021-04-23 08:05:00|2827|2824|2829|2826|2829|2826|2827|2824|19
1619165400000|2021-04-23 08:10:00|2828|2825|2827|2824|2828|2825|2827|2824|4
1619165700000|2021-04-23 08:15:00|2828|2825|2828|2825|2828|2825|2827|2824|9
1619166000000|2021-04-23 08:20:00|2829|2826|2829|2826|2829|2826|2829|2826|14
1619166300000|2021-04-23 08:25:00|2830|2827|2830|2827|2830|2827|2830|2827|8
1619166600000|2021-04-23 08:30:00|2829|2826|2829|2826|2829|2826|2829|2826|12
1619166900000|2021-04-23 08:35:00|2830|2827|2830|2827|2831|2828|2829|2826|25
1619167200000|2021-04-23 08:40:00|2831|2828|2831|2828|2832|2829|2831|2828|14
1619167500000|2021-04-23 08:45:00|2832|2829|2832|2829|2832|2829|2831|2828|27
1619167800000|2021-04-23 08:50:00|2833|2830|2832|2829|2833|2830|2831|2828|1
1619168100000|2021-04-23 08:55:00|2833|2830|2831|2828|2833|2830|2831|2828|14
1619168400000|2021-04-23 09:00:00|2832|2829|2832|2829|2832|2829|2832|2829|2
1619168700000|2021-04-23 09:05:00|2831|2828|2831|2828|2832|2829|2831|2828|3
1619169000000|2021-04-23 09:10:00|2830|2827|2828|2825|2831|2828|2828|2825|13
1619169300000|2021-04-23 09:15:00|2829|2826|2828|2825|2829|2826|2828|2825|19
1619169600000|2021-04-23 09:20:00|2829|2826|2829|2826|2829|2826|2828|2825|16
1619169900000|2021-04-23 09:25:00|2828|2825|2828|2825|2828|2825|2827|2824|9
1619170200000|2021-04-23 09:30:00|2827|2824|2826|2823|2828|2825|2826|2823|26
1619170500000|2021-04-23 09:35:00|2827|2824|2827|2824|2827|2824|2826|2823|2
1619170800000|2021-04-23 09:40:00|2826|2823|2828|2825|2828|2825|2826|2823|4
1619171100000|2021-04-23 09:45:00|2827|2824|2826|2823|2828|2825|2826|2823|16
1619171400000|2021-04-23 09:50:00|2825|2822|2826|2823|2827|2824|2825|2822|6
1619171700000|2021-04-23 09:55:00|2827|2824|2826|2823|2827|2824|2825|2822|3
1619172000000|2021-04-23 10:00:00|2827|2824|2827|2824|2829|2826|2826|2823|30
1619172300000|2021-04-23 10:05:00|2826|2823|2826|2823|2828|2825|2825|2822|27
1619172600000|2021-04-23 10:10:00|2827|2824|2827|2824|2828|2825|2826|2823|8
1619172900000|2021-04-23 10:15:00|2826|2823|2827|2824|2827|2824|2826|2823|8
1619173200000|2021-04-23 10:20:00|2826|2823|2822|2819|2826|2823|2822|2819|38
1619173500000|2021-04-23 10:25:00|2823|2820|2824|2821|2824|2821|2823|2820|9
1619173800000|2021-04-23 10:30:00|2825|2822|2825|2822|2825|2822|2825|2822|0
1619174100000|2021-04-23 10:35:00|2824|2821|2824|2821|2825|2822|2824|2821|5
1619174400000|2021-04-23 10:40:00|||||||||16
1619174700000|2021-04-23 10:45:00|||||||||8
1619175000000|2021-04-23 10:50:00|2823|2820|2822|2819|2823|2820|2822|2819|8
1619175300000|2021-04-23 10:55:00|2821|2818|2822|2819|2822|2819|2820|2817|64
1619175600000|2021-04-23 11:00:00|2821|2818|2819|2816|2822|2819|2819|2816|49
1619175900000|2021-04-23 11:05:00|2820|2817|2821|2818|2821|2818|2819|2816|30
1619176200000|2021-04-23 11:10:00|2820|2817|2820|2817|2821|2818|2820|2817|37
1619176500000|2021-04-23 11:15:00|2821|2818|2820|2817|2821|2818|2820|2817|13
1619176800000|2021-04-23 11:20:00|2819|2816|2818|2815|2820|2817|2818|2815|88
1619177100000|2021-04-23 11:25:00|2819|2816|2818|2815|2819|2816|2817|2814|34
1619177400000|2021-04-23 11:30:00|2817|2814|2818|2815|2819|2816|2817|2814|39
1619177700000|2021-04-23 11:35:00|2817|2814|2817|2814|2818|2815|2817|2814|18
1619178000000|2021-04-23 11:40:00|2818|2815|2817|2814|2819|2816|2816|2813|30
1619178300000|2021-04-23 11:45:00|2818|2815|2818|2815|2818|2815|2817|2814|33
1619178600000|2021-04-23 11:50:00|2817|2814|2817|2814|2817|2814|2817|2814|52
1619178900000|2021-04-23 11:55:00|||||||||40
1619179200000|2021-04-23 12:00:00|2818|2815|2824|2821|2830|2827|2818|2815|387
1619179500000|2021-04-23 12:05:00|2826|2823|2824|2821|2826|2823|2822|2819|102
1619179800000|2021-04-23 12:10:00|2822|2819|2818|2815|2822|2819|2817|2814|290
1619180100000|2021-04-23 12:15:00|2819|2816|2816|2813|2819|2816|2815|2812|47
1619180400000|2021-04-23 12:20:00|2815|2812|2812|2809|2817|2814|2812|2809|112
1619180700000|2021-04-23 12:25:00|2813|2810|2808|2805|2813|2810|2807|2804|188
1619181000000|2021-04-23 12:30:00|2806|2803|2821|2818|2823|2820|2802|2799|589
1619181300000|2021-04-23 12:35:00|2822|2819|2823|2820|2828|2825|2821|2818|333
1619181600000|2021-04-23 12:40:00|2824|2821|2822|2819|2826|2823|2822|2819|288
1619181900000|2021-04-23 12:45:00|2823|2820|2823|2820|2827|2824|2822|2819|273
1619182200000|2021-04-23 12:50:00|2825|2822|2818|2815|2829|2826|2817|2814|329
1619182500000|2021-04-23 12:55:00|2817|2814|2817|2814|2819|2816|2816|2813|270
1619182800000|2021-04-23 13:00:00|2816|2813|2812|2809|2823|2820|2812|2809|312
1619183100000|2021-04-23 13:05:00|2811|2808|2817|2814|2819|2816|2811|2808|349
1619183400000|2021-04-23 13:10:00|2816|2813|2824|2821|2825|2822|2815|2812|346
1619183700000|2021-04-23 13:15:00|2825|2822|2815|2812|2826|2823|2814|2811|177
1619184000000|2021-04-23 13:20:00|2814|2811|2814|2811|2821|2818|2813|2810|172
1619184300000|2021-04-23 13:25:00|2815|2812|2810|2807|2815|2812|2809|2806|464
1619184600000|2021-04-23 13:30:00|2809|2806|2814|2811|2817|2814|2809|2806|241
1619184900000|2021-04-23 13:35:00|2815|2812|2819|2816|2821|2818|2814|2811|135
1619185200000|2021-04-23 13:40:00|2820|2817|2818|2815|2824|2821|2817|2814|322
1619185500000|2021-04-23 13:45:00|2817|2814|2817|2814|2819|2816|2814|2811|331
1619185800000|2021-04-23 13:50:00|2818|2815|2822|2819|2823|2820|2817|2814|267
1619186100000|2021-04-23 13:55:00|2821|2818|2817|2814|2821|2818|2816|2813|489
1619186400000|2021-04-23 14:00:00|2818|2815|2818|2815|2819|2816|2815|2812|329
1619186700000|2021-04-23 14:05:00|2817|2814|2819|2816|2819|2816|2816|2813|110
1619187000000|2021-04-23 14:10:00|2820|2817|2820|2817|2824|2821|2819|2816|525
1619187300000|2021-04-23 14:15:00|2821|2818|2818|2815|2822|2819|2817|2814|486
1619187600000|2021-04-23 14:20:00|2819|2816|2817|2814|2820|2817|2817|2814|515
1619187900000|2021-04-23 14:25:00|2816|2813|2817|2814|2818|2815|2815|2812|370
1619188200000|2021-04-23 14:30:00|2818|2815|2824|2821|2824|2821|2818|2815|342
1619188500000|2021-04-23 14:35:00|2823|2820|2824|2821|2826|2823|2822|2819|225
1619188800000|2021-04-23 14:40:00|2825|2822|2817|2814|2826|2823|2817|2814|451
1619189100000|2021-04-23 14:45:00|2818|2815|2819|2816|2819|2816|2815|2812|284
1619189400000|2021-04-23 14:50:00|2818|2815|2820|2817|2820|2817|2818|2815|780
1619189700000|2021-04-23 14:55:00|2819|2816|2826|2823|2827|2824|2818|2815|263
1619190000000|2021-04-23 15:00:00|2827|2824|2829|2826|2831|2828|2826|2823|686
1619190300000|2021-04-23 15:05:00|2828|2825|2827|2824|2830|2827|2827|2824|395
1619190600000|2021-04-23 15:10:00|2828|2825|2831|2828|2831|2828|2828|2825|262
1619190900000|2021-04-23 15:15:00|2832|2829|2832|2829|2832|2829|2829|2826|179
1619191200000|2021-04-23 15:20:00|2833|2830|2830|2827|2833|2830|2828|2825|636
1619191500000|2021-04-23 15:25:00|2831|2828|2829|2826|2833|2830|2829|2826|136
1619191800000|2021-04-23 15:30:00|2828|2825|2823|2820|2828|2825|2821|2818|275
1619192100000|2021-04-23 15:35:00|2824|2821|2822|2819|2824|2821|2822|2819|218
1619192400000|2021-04-23 15:40:00|2823|2820|2822|2819|2824|2821|2819|2816|186
1619192700000|2021-04-23 15:45:00|2823|2820|2822|2819|2823|2820|2819|2816|126
1619193000000|2021-04-23 15:50:00|2821|2818|2817|2814|2822|2819|2817|2814|110
1619193300000|2021-04-23 15:55:00|2818|2815|2815|2812|2818|2815|2814|2811|294
1619193600000|2021-04-23 16:00:00|2814|2811|2809|2806|2814|2811|2808|2805|204
1619193900000|2021-04-23 16:05:00|2808|2805|2810|2807|2810|2807|2808|2805|232
1619194200000|2021-04-23 16:10:00|2808|2805|2809|2806|2810|2807|2807|2804|425
1619194500000|2021-04-23 16:15:00|2810|2807|2811|2808|2813|2810|2809|2806|232
1619194800000|2021-04-23 16:20:00|2810|2807|2809|2806|2811|2808|2809|2806|222
1619195100000|2021-04-23 16:25:00|2810|2807|2810|2807|2811|2808|2809|2806|144
1619195400000|2021-04-23 16:30:00|2811|2808|2809|2806|2811|2808|2808|2805|228
1619195700000|2021-04-23 16:35:00|2810|2807|2810|2807|2810|2807|2810|2807|40
1619196000000|2021-04-23 16:40:00|2809|2806|2810|2807|2810|2807|2809|2806|110
1619196300000|2021-04-23 16:45:00|2811|2808|2811|2808|2811|2808|2810|2807|138
1619196600000|2021-04-23 16:50:00|2810|2807|2811|2808|2811|2808|2810|2807|58
1619196900000|2021-04-23 16:55:00|2812|2809|2813|2810|2814|2811|2812|2809|1009
1619197200000|2021-04-23 17:00:00|2812|2809|2812|2809|2813|2810|2811|2808|329
1619197500000|2021-04-23 17:05:00|2813|2810|2811|2808|2813|2810|2810|2807|120
1619197800000|2021-04-23 17:10:00|2810|2807|2810|2807|2811|2808|2810|2807|127
1619198100000|2021-04-23 17:15:00|2811|2808|2809|2806|2811|2808|2807|2804|394
1619198400000|2021-04-23 17:20:00|2808|2805|2808|2805|2809|2806|2808|2805|60
1619198700000|2021-04-23 17:25:00|2807|2804|2807|2804|2808|2805|2806|2803|323
1619199000000|2021-04-23 17:30:00|2806|2803|2803|2800|2806|2803|2803|2800|198
1619199300000|2021-04-23 17:35:00|2804|2801|2804|2801|2805|2802|2801|2798|394
1619199600000|2021-04-23 17:40:00|2803|2800|2805|2802|2806|2803|2803|2800|78
1619199900000|2021-04-23 17:45:00|2806|2803|2807|2804|2808|2805|2806|2803|212
1619200200000|2021-04-23 17:50:00|2808|2805|2810|2807|2810|2807|2808|2805|202
1619200500000|2021-04-23 17:55:00|2809|2806|2809|2806|2810|2807|2808|2805|120
1619200800000|2021-04-23 18:00:00|2808|2805|2807|2804|2809|2806|2805|2802|545
1619201100000|2021-04-23 18:05:00|2806|2803|2807|2804|2807|2804|2806|2803|187
1619201400000|2021-04-23 18:10:00|2806|2803|2810|2807|2810|2807|2805|2802|170
1619201700000|2021-04-23 18:15:00|2809|2806|2813|2810|2813|2810|2809|2806|123
1619202000000|2021-04-23 18:20:00|2812|2809|2810|2807|2813|2810|2810|2807|560
1619202300000|2021-04-23 18:25:00|2809|2806|2806|2803|2809|2806|2806|2803|2301
1619202600000|2021-04-23 18:30:00|2807|2804|2807|2804|2807|2804|2805|2802|451
1619202900000|2021-04-23 18:35:00|2806|2803|2805|2802|2807|2804|2803|2800|308
1619203200000|2021-04-23 18:40:00|2804|2801|2803|2800|2806|2803|2803|2800|413
1619203500000|2021-04-23 18:45:00|2802|2799|2803|2800|2803|2800|2802|2799|283
1619203800000|2021-04-23 18:50:00|2801|2798|2803|2800|2803|2800|2800|2797|401
1619204100000|2021-04-23 18:55:00|2802|2799|2802|2799|2803|2800|2802|2799|104
1619204400000|2021-04-23 19:00:00|2803|2800|2802|2799|2804|2801|2802|2799|109
1619204700000|2021-04-23 19:05:00|2801|2798|2802|2799|2802|2799|2801|2798|88
1619205000000|2021-04-23 19:10:00|2801|2798|2801|2798|2802|2799|2800|2797|63
1619205300000|2021-04-23 19:15:00|2800|2797|2800|2797|2801|2798|2800|2797|51
1619205600000|2021-04-23 19:20:00|2801|2798|2801|2798|2801|2798|2801|2798|113
1619205900000|2021-04-23 19:25:00|||||||||17
1619206200000|2021-04-23 19:30:00|2800|2797|2800|2797|2800|2797|2799|2796|114
1619206500000|2021-04-23 19:35:00|2801|2798|2799|2796|2801|2798|2799|2796|76
1619206800000|2021-04-23 19:40:00|2800|2797|2799|2796|2800|2797|2798|2795|26
1619207100000|2021-04-23 19:45:00|2798|2795|2799|2796|2799|2796|2798|2795|28
1619207400000|2021-04-23 19:50:00|2798|2795|2799|2796|2799|2796|2798|2795|34
1619207700000|2021-04-23 19:55:00|2798|2795|2799|2796|2799|2796|2797|2794|133
1619208000000|2021-04-23 20:00:00|2800|2797|2799|2796|2800|2797|2798|2795|128
1619208300000|2021-04-23 20:05:00|2798|2795|2798|2795|2799|2796|2798|2795|24
1619208600000|2021-04-23 20:10:00|2799|2796|2799|2796|2799|2796|2799|2796|10
1619208900000|2021-04-23 20:15:00|2798|2795|2799|2796|2799|2796|2798|2795|19
1619209200000|2021-04-23 20:20:00|2800|2797|2799|2796|2800|2797|2799|2796|19
1619209500000|2021-04-23 20:25:00|||||||||26
1619209800000|2021-04-23 20:30:00|2798|2795|2798|2795|2798|2795|2798|2795|14
1619210100000|2021-04-23 20:35:00|2799|2796|2798|2795|2799|2796|2797|2794|45
1619210400000|2021-04-23 20:40:00|2797|2794|2795|2792|2798|2795|2795|2792|35
1619210700000|2021-04-23 20:45:00|||||||||16
1619211000000|2021-04-23 20:50:00|2796|2793|2796|2793|2797|2794|2796|2793|96
1619211300000|2021-04-23 20:55:00|2797|2794|2795|2792|2797|2794|2795|2792|35
1619388000000|2021-04-25 22:00:00|2803|2800|2801|2798|2810|2807|2799|2796|112
1619388300000|2021-04-25 22:05:00|2800|2797|2804|2801|2805|2802|2798|2795|61
1619388600000|2021-04-25 22:10:00|2803|2800|2801|2798|2803|2800|2801|2798|7
1619388900000|2021-04-25 22:15:00|2800|2797|2801|2798|2801|2798|2800|2797|1
1619389200000|2021-04-25 22:20:00|2800|2797|2801|2798|2801|2798|2800|2797|1
1619389500000|2021-04-25 22:25:00|2800|2797|2801|2798|2801|2798|2800|2797|1
1619389800000|2021-04-25 22:30:00|2802|2799|2801|2798|2804|2801|2801|2798|2
1619390100000|2021-04-25 22:35:00|2800|2797|2801|2798|2801|2798|2800|2797|12
1619390400000|2021-04-25 22:40:00|2802|2799|2802|2799|2802|2799|2801|2798|10
1619390700000|2021-04-25 22:45:00|2801|2798|2802|2799|2802|2799|2801|2798|7
1619391000000|2021-04-25 22:50:00|||||||||4
1619391300000|2021-04-25 22:55:00|2801|2798|2800|2797|2801|2798|2800|2797|2
1619391600000|2021-04-25 23:00:00|2799|2796|2799|2796|2799|2796|2798|2795|509
1619391900000|2021-04-25 23:05:00|2801|2798|2802|2799|2802|2799|2801|2798|13
1619392200000|2021-04-25 23:10:00|2803|2800|2803|2800|2803|2800|2802|2799|11
1619392500000|2021-04-25 23:15:00|2804|2801|2804|2801|2804|2801|2803|2800|19
1619392800000|2021-04-25 23:20:00|2803|2800|2803|2800|2804|2801|2803|2800|34
1619393100000|2021-04-25 23:25:00|||||||||5
1619393400000|2021-04-25 23:30:00|2804|2801|2804|2801|2804|2801|2803|2800|3
1619393700000|2021-04-25 23:35:00|2803|2800|2803|2800|2803|2800|2803|2800|6
1619394000000|2021-04-25 23:40:00|2804|2801|2804|2801|2804|2801|2804|2801|10
1619394300000|2021-04-25 23:45:00|2803|2800|2804|2801|2804|2801|2803|2800|10
1619394600000|2021-04-25 23:50:00|2803|2800|2803|2800|2803|2800|2803|2800|12
1619394900000|2021-04-25 23:55:00|||||||||6
1619395200000|2021-04-26 00:00:00|2804|2801|2804|2801|2804|2801|2803|2800|24
1619395500000|2021-04-26 00:05:00|2803|2800|2802|2799|2803|2800|2802|2799|30
1619395800000|2021-04-26 00:10:00|||||||||7
1619396100000|2021-04-26 00:15:00|2801|2798|2801|2798|2801|2798|2801|2798|29
1619396400000|2021-04-26 00:20:00|||||||||35
1619396700000|2021-04-26 00:25:00|2802|2799|2802|2799|2802|2799|2801|2798|20
1619397000000|2021-04-26 00:30:00|2803|2800|2803|2800|2803|2800|2802|2799|5
1619397300000|2021-04-26 00:35:00|2802|2799|2800|2797|2802|2799|2800|2797|14
1619397600000|2021-04-26 00:40:00|2801|2798|2801|2798|2801|2798|2801|2798|4
1619397900000|2021-04-26 00:45:00|||||||||10
1619398200000|2021-04-26 00:50:00|2802|2799|2801|2798|2802|2799|2801|2798|5
1619398500000|2021-04-26 00:55:00|2802|2799|2802|2799|2802|2799|2802|2799|15
1619398800000|2021-04-26 01:00:00|2803|2800|2803|2800|2803|2800|2803|2800|5
1619399100000|2021-04-26 01:05:00|2802|2799|2803|2800|2803|2800|2802|2799|12
1619399400000|2021-04-26 01:10:00|||||||||5
1619399700000|2021-04-26 01:15:00|2802|2799|2803|2800|2803|2800|2802|2799|12
1619400000000|2021-04-26 01:20:00|||||||||2
1619400300000|2021-04-26 01:25:00|2802|2799|2802|2799|2803|2800|2802|2799|7
1619400600000|2021-04-26 01:30:00|||||||||3
1619400900000|2021-04-26 01:35:00|2803|2800|2802|2799|2803|2800|2802|2799|12
1619401200000|2021-04-26 01:40:00|||||||||3
1619401500000|2021-04-26 01:45:00|2803|2800|2802|2799|2803|2800|2802|2799|9
1619401800000|2021-04-26 01:50:00|2803|2800|2803|2800|2803|2800|2803|2800|3
1619402100000|2021-04-26 01:55:00|2802|2799|2802|2799|2802|2799|2802|2799|10
1619402400000|2021-04-26 02:00:00|||||||||3
1619402700000|2021-04-26 02:05:00|||||||||6
1619403000000|2021-04-26 02:10:00|2800|2797|2801|2798|2801|2798|2800|2797|6
1619403300000|2021-04-26 02:15:00|||||||||8
1619403600000|2021-04-26 02:20:00|||||||||3
1619403900000|2021-04-26 02:25:00|||||||||1796
1619404200000|2021-04-26 02:30:00|||||||||1802
1619404500000|2021-04-26 02:35:00|||||||||903
1619404800000|2021-04-26 02:40:00|2802|2799|2802|2799|2802|2799|2802|2799|1803
1619405400000|2021-04-26 02:50:00|||||||||1
1619405700000|2021-04-26 02:55:00|||||||||4
1619406000000|2021-04-26 03:00:00|2801|2798|2801|2798|2802|2799|2801|2798|10929
1619406600000|2021-04-26 03:10:00|2800|2797|2800|2797|2800|2797|2800|2797|7
1619406900000|2021-04-26 03:15:00|2801|2798|2800|2797|2801|2798|2800|2797|3
1619407200000|2021-04-26 03:20:00|2801|2798|2801|2798|2801|2798|2801|2798|5
1619407500000|2021-04-26 03:25:00|||||||||8
1619407800000|2021-04-26 03:30:00|2802|2799|2802|2799|2802|2799|2802|2799|7
1619408100000|2021-04-26 03:35:00|||||||||7
1619408400000|2021-04-26 03:40:00|2801|2798|2801|2798|2802|2799|2801|2798|9
1619408700000|2021-04-26 03:45:00|||||||||3
1619409000000|2021-04-26 03:50:00|||||||||1
1619409300000|2021-04-26 03:55:00|2800|2797|2800|2797|2800|2797|2800|2797|21236
1619409600000|2021-04-26 04:00:00|2799|2796|2799|2796|2799|2796|2798|2795|58
1619409900000|2021-04-26 04:05:00|2798|2795|2800|2797|2800|2797|2798|2795|25
1619410200000|2021-04-26 04:10:00|2799|2796|2799|2796|2799|2796|2799|2796|22
1619410500000|2021-04-26 04:15:00|2798|2795|2798|2795|2799|2796|2797|2794|52
1619410800000|2021-04-26 04:20:00|2799|2796|2798|2795|2799|2796|2798|2795|3
1619411100000|2021-04-26 04:25:00|2799|2796|2799|2796|2799|2796|2798|2795|25
1619411400000|2021-04-26 04:30:00|2798|2795|2799|2796|2800|2797|2798|2795|19
1619411700000|2021-04-26 04:35:00|||||||||3
1619412000000|2021-04-26 04:40:00|2798|2795|2798|2795|2799|2796|2798|2795|13
1619412300000|2021-04-26 04:45:00|2799|2796|2798|2795|2799|2796|2797|2794|14
1619412600000|2021-04-26 04:50:00|||||||||2
1619412900000|2021-04-26 04:55:00|2799|2796|2798|2795|2799|2796|2798|2795|37
1619413200000|2021-04-26 05:00:00|2797|2794|2797|2794|2797|2794|2797|2794|24
1619413500000|2021-04-26 05:05:00|2796|2793|2795|2792|2796|2793|2795|2792|56
1619413800000|2021-04-26 05:10:00|2796|2793|2796|2793|2796|2793|2795|2792|8
1619414100000|2021-04-26 05:15:00|2795|2792|2796|2793|2797|2794|2795|2792|21
1619414400000|2021-04-26 05:20:00|||||||||10
1619414700000|2021-04-26 05:25:00|2797|2794|2797|2794|2797|2794|2796|2793|10
1619415000000|2021-04-26 05:30:00|2798|2795|2798|2795|2798|2795|2797|2794|15
1619415300000|2021-04-26 05:35:00|2797|2794|2796|2793|2797|2794|2796|2793|11
1619415600000|2021-04-26 05:40:00|2797|2794|2796|2793|2797|2794|2796|2793|22
1619415900000|2021-04-26 05:45:00|2795|2792|2799|2796|2800|2797|2795|2792|36
1619416200000|2021-04-26 05:50:00|2800|2797|2799|2796|2800|2797|2799|2796|28
1619416500000|2021-04-26 05:55:00|2798|2795|2797|2794|2798|2795|2797|2794|23
1619416800000|2021-04-26 06:00:00|2796|2793|2798|2795|2800|2797|2795|2792|79
1619417100000|2021-04-26 06:05:00|2797|2794|2801|2798|2801|2798|2797|2794|34
1619417400000|2021-04-26 06:10:00|2800|2797|2800|2797|2801|2798|2800|2797|10
1619417700000|2021-04-26 06:15:00|2799|2796|2799|2796|2799|2796|2799|2796|26
1619418000000|2021-04-26 06:20:00|2798|2795|2798|2795|2798|2795|2797|2794|12
1619418300000|2021-04-26 06:25:00|2799|2796|2797|2794|2799|2796|2797|2794|9
1619418600000|2021-04-26 06:30:00|2798|2795|2799|2796|2799|2796|2797|2794|24
1619418900000|2021-04-26 06:35:00|2800|2797|2796|2793|2801|2798|2796|2793|73
1619419200000|2021-04-26 06:40:00|2797|2794|2797|2794|2797|2794|2796|2793|14
1619419500000|2021-04-26 06:45:00|2796|2793|2796|2793|2796|2793|2796|2793|12
1619419800000|2021-04-26 06:50:00|2797|2794|2797|2794|2799|2796|2797|2794|16
1619420100000|2021-04-26 06:55:00|2798|2795|2799|2796|2799|2796|2798|2795|19
1619420400000|2021-04-26 07:00:00|2798|2795|2796|2793|2798|2795|2796|2793|17
1619420700000|2021-04-26 07:05:00|2795|2792|2796|2793|2796|2793|2795|2792|17
1619421000000|2021-04-26 07:10:00|||||||||24
1619421300000|2021-04-26 07:15:00|2795|2792|2794|2791|2795|2792|2794|2791|65
1619421600000|2021-04-26 07:20:00|2795|2792|2795|2792|2795|2792|2794|2791|33
1619421900000|2021-04-26 07:25:00|2796|2793|2795|2792|2796|2793|2795|2792|27
1619422200000|2021-04-26 07:30:00|2796|2793|2799|2796|2799|2796|2796|2793|39
1619422500000|2021-04-26 07:35:00|2800|2797|2799|2796|2800|2797|2798|2795|30
1619422800000|2021-04-26 07:40:00|2800|2797|2800|2797|2801|2798|2799|2796|50
1619423100000|2021-04-26 07:45:00|2799|2796|2799|2796|2800|2797|2799|2796|10
1619423400000|2021-04-26 07:50:00|2798|2795|2798|2795|2798|2795|2798|2795|26
1619423700000|2021-04-26 07:55:00|2799|2796|2799|2796|2799|2796|2798|2795|5
1619424000000|2021-04-26 08:00:00|2798|2795|2799|2796|2799|2796|2797|2794|20
1619424300000|2021-04-26 08:05:00|2798|2795|2798|2795|2799|2796|2798|2795|21
1619424600000|2021-04-26 08:10:00|2799|2796|2798|2795|2799|2796|2798|2795|19
1619424900000|2021-04-26 08:15:00|2799|2796|2799|2796|2799|2796|2799|2796|15
1619425200000|2021-04-26 08:20:00|2798|2795|2799|2796|2799|2796|2798|2795|1
1619425500000|2021-04-26 08:25:00|2798|2795|2799|2796|2799|2796|2798|2795|21
1619425800000|2021-04-26 08:30:00|2798|2795|2799|2796|2799|2796|2798|2795|10
1619426100000|2021-04-26 08:35:00|2798|2795|2798|2795|2799|2796|2798|2795|23
1619426400000|2021-04-26 08:40:00|2797|2794|2798|2795|2798|2795|2797|2794|14
1619426700000|2021-04-26 08:45:00|||||||||2
1619427000000|2021-04-26 08:50:00|2799|2796|2799|2796|2799|2796|2799|2796|13
1619427300000|2021-04-26 08:55:00|2798|2795|2800|2797|2800|2797|2798|2795|30
1619427600000|2021-04-26 09:00:00|2799|2796|2805|2802|2805|2802|2799|2796|104
1619427900000|2021-04-26 09:05:00|2804|2801|2803|2800|2804|2801|2803|2800|64
1619428200000|2021-04-26 09:10:00|2804|2801|2804|2801|2804|2801|2803|2800|14
1619428500000|2021-04-26 09:15:00|2803|2800|2802|2799|2803|2800|2802|2799|14
1619428800000|2021-04-26 09:20:00|2801|2798|2801|2798|2801|2798|2801|2798|9
1619429100000|2021-04-26 09:25:00|2800|2797|2796|2793|2800|2797|2795|2792|88
1619429400000|2021-04-26 09:30:00|2795|2792|2797|2794|2797|2794|2795|2792|74
1619429700000|2021-04-26 09:35:00|2796|2793|2796|2793|2797|2794|2795|2792|31
1619430000000|2021-04-26 09:40:00|2797|2794|2797|2794|2797|2794|2796|2793|22
1619430300000|2021-04-26 09:45:00|||||||||2
1619430600000|2021-04-26 09:50:00|2799|2796|2797|2794|2801|2798|2797|2794|49
1619430900000|2021-04-26 09:55:00|2796|2793|2797|2794|2797|2794|2796|2793|23
1619431200000|2021-04-26 10:00:00|2796|2793|2797|2794|2797|2794|2796|2793|34
1619431500000|2021-04-26 10:05:00|2798|2795|2798|2795|2800|2797|2798|2795|48
1619431800000|2021-04-26 10:10:00|2797|2794|2796|2793|2798|2795|2796|2793|24
1619432100000|2021-04-26 10:15:00|2797|2794|2799|2796|2799|2796|2797|2794|58
1619432400000|2021-04-26 10:20:00|2798|2795|2798|2795|2799|2796|2798|2795|40
1619432700000|2021-04-26 10:25:00|2796|2793|2797|2794|2797|2794|2795|2792|123
1619433000000|2021-04-26 10:30:00|2796|2793|2797|2794|2797|2794|2796|2793|26
1619433300000|2021-04-26 10:35:00|2796|2793|2797|2794|2797|2794|2795|2792|66
1619433600000|2021-04-26 10:40:00|2798|2795|2804|2801|2805|2802|2798|2795|67
1619433900000|2021-04-26 10:45:00|2805|2802|2803|2800|2805|2802|2802|2799|58
1619434200000|2021-04-26 10:50:00|||||||||20
1619434500000|2021-04-26 10:55:00|2802|2799|2803|2800|2803|2800|2802|2799|44
1619434800000|2021-04-26 11:00:00|2802|2799|2802|2799|2803|2800|2802|2799|35
1619435100000|2021-04-26 11:05:00|2800|2797|2794|2791|2800|2797|2793|2790|96
1619435400000|2021-04-26 11:10:00|2795|2792|2796|2793|2796|2793|2795|2792|53
1619435700000|2021-04-26 11:15:00|2797|2794|2794|2791|2797|2794|2794|2791|73
1619436000000|2021-04-26 11:20:00|2793|2790|2793|2790|2794|2791|2793|2790|72
1619436300000|2021-04-26 11:25:00|2792|2789|2791|2788|2793|2790|2788|2785|222
1619436600000|2021-04-26 11:30:00|2790|2787|2792|2789|2792|2789|2790|2787|51
1619436900000|2021-04-26 11:35:00|2791|2788|2793|2790|2794|2791|2789|2786|75
1619437200000|2021-04-26 11:40:00|2794|2791|2802|2799|2803|2800|2793|2790|146
1619437500000|2021-04-26 11:45:00|2801|2798|2800|2797|2801|2798|2799|2796|55
1619437800000|2021-04-26 11:50:00|2799|2796|2791|2788|2799|2796|2789|2786|235
1619438100000|2021-04-26 11:55:00|2792|2789|2791|2788|2795|2792|2791|2788|93
1619438400000|2021-04-26 12:00:00|2790|2787|2791|2788|2795|2792|2789|2786|109
1619438700000|2021-04-26 12:05:00|2793|2790|2787|2784|2793|2790|2786|2783|169
1619439000000|2021-04-26 12:10:00|2786|2783|2788|2785|2790|2787|2786|2783|129
1619439300000|2021-04-26 12:15:00|2787|2784|2788|2785|2792|2789|2786|2783|320
1619439600000|2021-04-26 12:20:00|2787|2784|2785|2782|2788|2785|2781|2778|205
1619439900000|2021-04-26 12:25:00|2784|2781|2784|2781|2787|2784|2782|2779|271
1619440200000|2021-04-26 12:30:00|2783|2780|2782|2779|2789|2786|2781|2778|195
1619440500000|2021-04-26 12:35:00|2783|2780|2781|2778|2784|2781|2780|2777|164
1619440800000|2021-04-26 12:40:00|2780|2777|2783|2780|2783|2780|2779|2776|127
1619441100000|2021-04-26 12:45:00|2782|2779|2786|2783|2787|2784|2781|2778|136
1619441400000|2021-04-26 12:50:00|2785|2782|2785|2782|2787|2784|2784|2781|146
1619441700000|2021-04-26 12:55:00|2783|2780|2781|2778|2783|2780|2779|2776|272
1619442000000|2021-04-26 13:00:00|2784|2781|2776|2773|2784|2781|2775|2772|373
1619442300000|2021-04-26 13:05:00|2775|2772|2782|2779|2782|2779|2775|2772|368
1619442600000|2021-04-26 13:10:00|2783|2780|2781|2778|2784|2781|2775|2772|410
1619442900000|2021-04-26 13:15:00|2780|2777|2788|2785|2790|2787|2779|2776|808
1619443200000|2021-04-26 13:20:00|2789|2786|2792|2789|2795|2792|2786|2783|909
1619443500000|2021-04-26 13:25:00|2793|2790|2774|2771|2794|2791|2773|2770|823
1619443800000|2021-04-26 13:30:00|2775|2772|2783|2780|2783|2780|2774|2771|688
1619444100000|2021-04-26 13:35:00|2782|2779|2780|2777|2782|2779|2774|2771|385
1619444400000|2021-04-26 13:40:00|2779|2776|2795|2792|2796|2793|2777|2774|510
1619444700000|2021-04-26 13:45:00|2794|2791|2795|2792|2796|2793|2792|2789|432
1619445000000|2021-04-26 13:50:00|2796|2793|2792|2789|2796|2793|2790|2787|267
1619445300000|2021-04-26 13:55:00|2793|2790|2790|2787|2795|2792|2788|2785|578
1619445600000|2021-04-26 14:00:00|2791|2788|2793|2790|2795|2792|2791|2788|401
1619445900000|2021-04-26 14:05:00|2794|2791|2802|2799|2803|2800|2793|2790|685
1619446200000|2021-04-26 14:10:00|2800|2797|2802|2799|2804|2801|2800|2797|295
1619446500000|2021-04-26 14:15:00|2804|2801|2803|2800|2808|2805|2802|2799|375
1619446800000|2021-04-26 14:20:00|2802|2799|2800|2797|2803|2800|2799|2796|289
1619447100000|2021-04-26 14:25:00|2801|2798|2801|2798|2802|2799|2798|2795|248
1619447400000|2021-04-26 14:30:00|2800|2797|2806|2803|2806|2803|2800|2797|309
1619447700000|2021-04-26 14:35:00|2808|2805|2810|2807|2811|2808|2805|2802|1044
1619448000000|2021-04-26 14:40:00|2809|2806|2809|2806|2813|2810|2809|2806|272
1619448300000|2021-04-26 14:45:00|2811|2808|2816|2813|2816|2813|2811|2808|480
1619448600000|2021-04-26 14:50:00|2815|2812|2816|2813|2818|2815|2815|2812|379
1619448900000|2021-04-26 14:55:00|2817|2814|2818|2815|2821|2818|2817|2814|542
1619449200000|2021-04-26 15:00:00|2817|2814|2826|2823|2829|2826|2817|2814|983
1619449500000|2021-04-26 15:05:00|2827|2824|2828|2825|2829|2826|2826|2823|269
1619449800000|2021-04-26 15:10:00|2829|2826|2835|2832|2837|2834|2828|2825|1045
1619450100000|2021-04-26 15:15:00|2836|2833|2837|2834|2841|2838|2836|2833|463
1619450400000|2021-04-26 15:20:00|2838|2835|2839|2836|2840|2837|2837|2834|459
1619450700000|2021-04-26 15:25:00|2838|2835|2838|2835|2839|2836|2836|2833|488
1619451000000|2021-04-26 15:30:00|2837|2834|2842|2839|2842|2839|2837|2834|474
1619451300000|2021-04-26 15:35:00|2843|2840|2831|2828|2844|2841|2831|2828|773
1619451600000|2021-04-26 15:40:00|2832|2829|2833|2830|2833|2830|2831|2828|315
1619451900000|2021-04-26 15:45:00|2834|2831|2831|2828|2834|2831|2831|2828|171
1619452200000|2021-04-26 15:50:00|2832|2829|2832|2829|2834|2831|2831|2828|35679
1619452500000|2021-04-26 15:55:00|2833|2830|2836|2833|2836|2833|2832|2829|226
1619452800000|2021-04-26 16:00:00|2835|2832|2840|2837|2841|2838|2835|2832|477
1619453100000|2021-04-26 16:05:00|2841|2838|2830|2827|2843|2840|2828|2825|560
1619453400000|2021-04-26 16:10:00|2831|2828|2830|2827|2832|2829|2829|2826|278
1619453700000|2021-04-26 16:15:00|2831|2828|2835|2832|2835|2832|2831|2828|287
1619454000000|2021-04-26 16:20:00|2836|2833|2839|2836|2840|2837|2835|2832|473
1619454300000|2021-04-26 16:25:00|2838|2835|2842|2839|2843|2840|2837|2834|457
1619454600000|2021-04-26 16:30:00|2841|2838|2843|2840|2845|2842|2839|2836|363
1619454900000|2021-04-26 16:35:00|2844|2841|2843|2840|2844|2841|2843|2840|274
1619455200000|2021-04-26 16:40:00|2844|2841|2844|2841|2844|2841|2843|2840|232
1619455500000|2021-04-26 16:45:00|2845|2842|2844|2841|2846|2843|2843|2840|177
1619455800000|2021-04-26 16:50:00|2845|2842|2849|2846|2849|2846|2845|2842|384
1619456100000|2021-04-26 16:55:00|2848|2845|2848|2845|2849|2846|2845|2842|189
1619456400000|2021-04-26 17:00:00|2849|2846|2852|2849|2854|2851|2849|2846|386
1619456700000|2021-04-26 17:05:00|2851|2848|2851|2848|2853|2850|2851|2848|194
1619457000000|2021-04-26 17:10:00|2852|2849|2848|2845|2852|2849|2847|2844|430
1619457300000|2021-04-26 17:15:00|2849|2846|2852|2849|2853|2850|2849|2846|283
1619457600000|2021-04-26 17:20:00|2851|2848|2852|2849|2852|2849|2851|2848|436
1619457900000|2021-04-26 17:25:00|2851|2848|2849|2846|2852|2849|2845|2842|269
1619458200000|2021-04-26 17:30:00|2850|2847|2853|2850|2853|2850|2850|2847|456
1619458500000|2021-04-26 17:35:00|2852|2849|2850|2847|2854|2851|2848|2845|617
1619458800000|2021-04-26 17:40:00|2849|2846|2853|2850|2854|2851|2849|2846|393
1619459100000|2021-04-26 17:45:00|2852|2849|2853|2850|2854|2851|2851|2848|374
1619459400000|2021-04-26 17:50:00|2854|2851|2854|2851|2857|2854|2854|2851|359
1619459700000|2021-04-26 17:55:00|2853|2850|2857|2854|2857|2854|2849|2846|366
1619460000000|2021-04-26 18:00:00|2855|2852|2863|2860|2864|2861|2855|2852|898
1619460300000|2021-04-26 18:05:00|2862|2859|2855|2852|2863|2860|2855|2852|450
1619460600000|2021-04-26 18:10:00|2856|2853|2856|2853|2857|2854|2853|2850|382
1619460900000|2021-04-26 18:15:00|2855|2852|2859|2856|2860|2857|2855|2852|496
1619461200000|2021-04-26 18:20:00|2858|2855|2862|2859|2864|2861|2858|2855|498
1619461500000|2021-04-26 18:25:00|2863|2860|2875|2872|2876|2873|2860|2857|2767
1619461800000|2021-04-26 18:30:00|2874|2871|2876|2873|2879|2876|2874|2871|1086
1619462100000|2021-04-26 18:35:00|2877|2874|2878|2875|2879|2876|2877|2874|370
1619462400000|2021-04-26 18:40:00|2879|2876|2879|2876|2882|2879|2878|2875|388
1619462700000|2021-04-26 18:45:00|2878|2875|2876|2873|2878|2875|2874|2871|426
1619463000000|2021-04-26 18:50:00|2877|2874|2874|2871|2877|2874|2874|2871|130
1619463300000|2021-04-26 18:55:00|2875|2872|2877|2874|2878|2875|2875|2872|183
1619463600000|2021-04-26 19:00:00|2876|2873|2876|2873|2877|2874|2876|2873|278
1619463900000|2021-04-26 19:05:00|2875|2872|2876|2873|2877|2874|2875|2872|204
1619464200000|2021-04-26 19:10:00|2875|2872|2877|2874|2878|2875|2875|2872|217
1619464500000|2021-04-26 19:15:00|2876|2873|2877|2874|2877|2874|2876|2873|32
1619464800000|2021-04-26 19:20:00|2876|2873|2876|2873|2877|2874|2876|2873|106
1619465100000|2021-04-26 19:25:00|2874|2871|2875|2872|2876|2873|2874|2871|160
1619465400000|2021-04-26 19:30:00|2876|2873|2877|2874|2877|2874|2875|2872|83
1619465700000|2021-04-26 19:35:00|2878|2875|2876|2873|2878|2875|2876|2873|109
1619466000000|2021-04-26 19:40:00|2877|2874|2874|2871|2877|2874|2874|2871|118
1619466300000|2021-04-26 19:45:00|2875|2872|2876|2873|2876|2873|2874|2871|84
1619466600000|2021-04-26 19:50:00|2877|2874|2876|2873|2877|2874|2876|2873|50
1619466900000|2021-04-26 19:55:00|2875|2872|2876|2873|2876|2873|2875|2872|207
1619467200000|2021-04-26 20:00:00|2877|2874|2877|2874|2878|2875|2877|2874|132
1619467500000|2021-04-26 20:05:00|||||||||36
1619467800000|2021-04-26 20:10:00|2878|2875|2877|2874|2878|2875|2877|2874|55
1619468100000|2021-04-26 20:15:00|||||||||21
1619468400000|2021-04-26 20:20:00|2878|2875|2877|2874|2878|2875|2877|2874|77
1619468700000|2021-04-26 20:25:00|2878|2875|2878|2875|2878|2875|2877|2874|18
1619469000000|2021-04-26 20:30:00|2877|2874|2877|2874|2878|2875|2876|2873|44
1619469300000|2021-04-26 20:35:00|2878|2875|2876|2873|2878|2875|2876|2873|190
1619469600000|2021-04-26 20:40:00|2875|2872|2875|2872|2876|2873|2874|2871|127
1619469900000|2021-04-26 20:45:00|2874|2871|2875|2872|2876|2873|2873|2870|110
1619470200000|2021-04-26 20:50:00|2874|2871|2874|2871|2875|2872|2873|2870|95
1619470500000|2021-04-26 20:55:00|2873|2870|2873|2870|2874|2871|2873|2870|113
1619474400000|2021-04-26 22:00:00|2872|2869|2872|2869|2873|2870|2871|2868|80
1619474700000|2021-04-26 22:05:00|2873|2870|2873|2870|2873|2870|2873|2870|19
1619475000000|2021-04-26 22:10:00|2874|2871|2874|2871|2874|2871|2873|2870|22
1619475300000|2021-04-26 22:15:00|2875|2872|2875|2872|2875|2872|2875|2872|16
1619475600000|2021-04-26 22:20:00|||||||||2
1619475900000|2021-04-26 22:25:00|2874|2871|2875|2872|2875|2872|2874|2871|16
1619476200000|2021-04-26 22:30:00|2874|2871|2875|2872|2875|2872|2874|2871|13
1619476500000|2021-04-26 22:35:00|2874|2871|2876|2873|2876|2873|2874|2871|20
1619476800000|2021-04-26 22:40:00|||||||||10
1619477100000|2021-04-26 22:45:00|2877|2874|2876|2873|2877|2874|2876|2873|15
1619477400000|2021-04-26 22:50:00|||||||||12
1619477700000|2021-04-26 22:55:00|||||||||6
1619478000000|2021-04-26 23:00:00|2877|2874|2876|2873|2877|2874|2876|2873|17
1619478300000|2021-04-26 23:05:00|2877|2874|2877|2874|2877|2874|2875|2872|16
1619478600000|2021-04-26 23:10:00|2876|2873|2876|2873|2876|2873|2876|2873|10
1619478900000|2021-04-26 23:15:00|2877|2874|2877|2874|2877|2874|2877|2874|7
1619479200000|2021-04-26 23:20:00|||||||||6
1619479500000|2021-04-26 23:25:00|||||||||509
1619480100000|2021-04-26 23:35:00|2878|2875|2878|2875|2879|2876|2878|2875|69
1619480400000|2021-04-26 23:40:00|||||||||30
1619480700000|2021-04-26 23:45:00|||||||||14
1619481000000|2021-04-26 23:50:00|2877|2874|2877|2874|2877|2874|2877|2874|18
1619481300000|2021-04-26 23:55:00|||||||||4
1619481600000|2021-04-27 00:00:00|2876|2873|2876|2873|2877|2874|2875|2872|53
1619481900000|2021-04-27 00:05:00|||||||||12
1619482200000|2021-04-27 00:10:00|2875|2872|2876|2873|2876|2873|2875|2872|11
1619482500000|2021-04-27 00:15:00|2877|2874|2876|2873|2877|2874|2876|2873|19
1619482800000|2021-04-27 00:20:00|||||||||3
1619483100000|2021-04-27 00:25:00|2875|2872|2876|2873|2876|2873|2875|2872|24
1619483400000|2021-04-27 00:30:00|2877|2874|2877|2874|2877|2874|2877|2874|11
1619483700000|2021-04-27 00:35:00|2878|2875|2877|2874|2878|2875|2877|2874|10
1619484000000|2021-04-27 00:40:00|||||||||6
1619484300000|2021-04-27 00:45:00|2878|2875|2877|2874|2878|2875|2877|2874|23
1619484600000|2021-04-27 00:50:00|2878|2875|2877|2874|2878|2875|2877|2874|31
1619484900000|2021-04-27 00:55:00|||||||||5
1619485200000|2021-04-27 01:00:00|||||||||7
1619485500000|2021-04-27 01:05:00|||||||||3
1619485800000|2021-04-27 01:10:00|||||||||233
1619486100000|2021-04-27 01:15:00|2876|2873|2877|2874|2877|2874|2876|2873|11
1619486400000|2021-04-27 01:20:00|2878|2875|2878|2875|2878|2875|2878|2875|14
1619486700000|2021-04-27 01:25:00|2877|2874|2877|2874|2877|2874|2877|2874|20
1619487000000|2021-04-27 01:30:00|||||||||2
1619487300000|2021-04-27 01:35:00|||||||||540
1619487600000|2021-04-27 01:40:00|||||||||1085
1619487900000|2021-04-27 01:45:00|||||||||276
1619488200000|2021-04-27 01:50:00|2878|2875|2878|2875|2879|2876|2878|2875|31
1619488500000|2021-04-27 01:55:00|2879|2876|2879|2876|2879|2876|2879|2876|3
1619488800000|2021-04-27 02:00:00|2878|2875|2879|2876|2879|2876|2878|2875|15
1619489100000|2021-04-27 02:05:00|||||||||7
1619489400000|2021-04-27 02:10:00|||||||||351
1619489700000|2021-04-27 02:15:00|||||||||692
1619490000000|2021-04-27 02:20:00|||||||||1042
1619490300000|2021-04-27 02:25:00|2877|2874|2877|2874|2877|2874|2877|2874|362
1619490600000|2021-04-27 02:30:00|||||||||13
1619490900000|2021-04-27 02:35:00|2875|2872|2876|2873|2876|2873|2875|2872|16
1619491200000|2021-04-27 02:40:00|2875|2872|2876|2873|2876|2873|2875|2872|5
1619491500000|2021-04-27 02:45:00|2875|2872|2875|2872|2875|2872|2875|2872|10
1619491800000|2021-04-27 02:50:00|2876|2873|2876|2873|2876|2873|2875|2872|2
1619492100000|2021-04-27 02:55:00|2875|2872|2875|2872|2876|2873|2875|2872|33
1619492400000|2021-04-27 03:00:00|2876|2873|2875|2872|2876|2873|2875|2872|11
1619492700000|2021-04-27 03:05:00|2874|2871|2875|2872|2875|2872|2874|2871|29
1619493000000|2021-04-27 03:10:00|2876|2873|2875|2872|2876|2873|2875|2872|10
1619493300000|2021-04-27 03:15:00|||||||||11
1619493600000|2021-04-27 03:20:00|||||||||1
1619493900000|2021-04-27 03:25:00|2876|2873|2875|2872|2876|2873|2875|2872|5
1619494200000|2021-04-27 03:30:00|2874|2871|2875|2872|2875|2872|2873|2870|55
1619494500000|2021-04-27 03:35:00|2874|2871|2874|2871|2874|2871|2874|2871|10
1619494800000|2021-04-27 03:40:00|2873|2870|2872|2869|2873|2870|2872|2869|24
1619495100000|2021-04-27 03:45:00|2871|2868|2871|2868|2872|2869|2871|2868|32
1619495400000|2021-04-27 03:50:00|2872|2869|2873|2870|2873|2870|2872|2869|4
1619495700000|2021-04-27 03:55:00|2874|2871|2874|2871|2874|2871|2873|2870|17
1619496000000|2021-04-27 04:00:00|2873|2870|2872|2869|2873|2870|2872|2869|18
1619496300000|2021-04-27 04:05:00|2871|2868|2871|2868|2871|2868|2871|2868|6
1619496600000|2021-04-27 04:10:00|2872|2869|2871|2868|2872|2869|2871|2868|16
1619496900000|2021-04-27 04:15:00|2872|2869|2871|2868|2872|2869|2871|2868|10
1619497200000|2021-04-27 04:20:00|||||||||20
1619497500000|2021-04-27 04:25:00|2870|2867|2871|2868|2871|2868|2870|2867|27
1619497800000|2021-04-27 04:30:00|2872|2869|2872|2869|2873|2870|2872|2869|17
1619498100000|2021-04-27 04:35:00|||||||||2
1619498400000|2021-04-27 04:40:00|||||||||1
1619498700000|2021-04-27 04:45:00|2873|2870|2872|2869|2873|2870|2872|2869|16
1619499000000|2021-04-27 04:50:00|2873|2870|2873|2870|2873|2870|2873|2870|4
1619499300000|2021-04-27 04:55:00|||||||||6
1619499600000|2021-04-27 05:00:00|||||||||2128
1619499900000|2021-04-27 05:05:00|||||||||2126
1619500200000|2021-04-27 05:10:00|2874|2871|2873|2870|2874|2871|2873|2870|12
1619500500000|2021-04-27 05:15:00|2874|2871|2874|2871|2874|2871|2874|2871|17
1619500800000|2021-04-27 05:20:00|||||||||6
1619501100000|2021-04-27 05:25:00|2873|2870|2873|2870|2874|2871|2873|2870|29
1619501400000|2021-04-27 05:30:00|2874|2871|2874|2871|2874|2871|2874|2871|8
1619501700000|2021-04-27 05:35:00|2873|2870|2873|2870|2873|2870|2873|2870|6
1619502000000|2021-04-27 05:40:00|2872|2869|2872|2869|2872|2869|2872|2869|22
1619502300000|2021-04-27 05:45:00|2871|2868|2871|2868|2872|2869|2871|2868|52
1619502600000|2021-04-27 05:50:00|||||||||24
1619502900000|2021-04-27 05:55:00|||||||||14
1619503200000|2021-04-27 06:00:00|2872|2869|2874|2871|2874|2871|2872|2869|44
1619503500000|2021-04-27 06:05:00|2873|2870|2874|2871|2874|2871|2873|2870|14
1619503800000|2021-04-27 06:10:00|2875|2872|2876|2873|2877|2874|2875|2872|30
1619504100000|2021-04-27 06:15:00|2877|2874|2876|2873|2877|2874|2875|2872|20
1619504400000|2021-04-27 06:20:00|2875|2872|2875|2872|2876|2873|2874|2871|13
1619504700000|2021-04-27 06:25:00|2874|2871|2865|2862|2875|2872|2864|2861|93
1619505000000|2021-04-27 06:30:00|2864|2861|2865|2862|2865|2862|2864|2861|31
1619505300000|2021-04-27 06:35:00|2866|2863|2867|2864|2867|2864|2866|2863|29
1619505600000|2021-04-27 06:40:00|2866|2863|2867|2864|2867|2864|2866|2863|13
1619505900000|2021-04-27 06:45:00|2868|2865|2868|2865|2868|2865|2868|2865|20
1619506200000|2021-04-27 06:50:00|2869|2866|2871|2868|2872|2869|2869|2866|27
1619506500000|2021-04-27 06:55:00|2869|2866|2868|2865|2869|2866|2868|2865|42
1619506800000|2021-04-27 07:00:00|2869|2866|2868|2865|2869|2866|2867|2864|45
1619507100000|2021-04-27 07:05:00|2869|2866|2869|2866|2870|2867|2868|2865|58
1619507400000|2021-04-27 07:10:00|2868|2865|2868|2865|2869|2866|2868|2865|17
1619507700000|2021-04-27 07:15:00|2869|2866|2867|2864|2869|2866|2867|2864|18
1619508000000|2021-04-27 07:20:00|2868|2865|2867|2864|2868|2865|2867|2864|21
1619508300000|2021-04-27 07:25:00|2868|2865|2868|2865|2869|2866|2868|2865|21
1619508600000|2021-04-27 07:30:00|2869|2866|2871|2868|2871|2868|2869|2866|58
1619508900000|2021-04-27 07:35:00|2870|2867|2871|2868|2871|2868|2870|2867|10
1619509200000|2021-04-27 07:40:00|2870|2867|2872|2869|2872|2869|2870|2867|39
1619509500000|2021-04-27 07:45:00|2871|2868|2871|2868|2872|2869|2871|2868|48
1619509800000|2021-04-27 07:50:00|2872|2869|2872|2869|2873|2870|2872|2869|54
1619510100000|2021-04-27 07:55:00|2873|2870|2873|2870|2873|2870|2873|2870|32
1619510400000|2021-04-27 08:00:00|2874|2871|2874|2871|2874|2871|2873|2870|114
1619510700000|2021-04-27 08:05:00|2873|2870|2874|2871|2874|2871|2873|2870|30
1619511000000|2021-04-27 08:10:00|2873|2870|2873|2870|2874|2871|2873|2870|11
1619511300000|2021-04-27 08:15:00|2874|2871|2874|2871|2875|2872|2873|2870|61
1619511600000|2021-04-27 08:20:00|||||||||2
1619511900000|2021-04-27 08:25:00|2873|2870|2873|2870|2873|2870|2872|2869|64
1619512200000|2021-04-27 08:30:00|||||||||8
1619512500000|2021-04-27 08:35:00|||||||||9
1619512800000|2021-04-27 08:40:00|||||||||2368
1619513100000|2021-04-27 08:45:00|2874|2871|2873|2870|2874|2871|2873|2870|19
1619513400000|2021-04-27 08:50:00|2874|2871|2873|2870|2874|2871|2873|2870|26
1619513700000|2021-04-27 08:55:00|2872|2869|2873|2870|2874|2871|2872|2869|30
1619514000000|2021-04-27 09:00:00|2872|2869|2873|2870|2873|2870|2872|2869|20
1619514300000|2021-04-27 09:05:00|2872|2869|2873|2870|2873|2870|2872|2869|13
1619514600000|2021-04-27 09:10:00|2872|2869|2873|2870|2873|2870|2872|2869|47
1619514900000|2021-04-27 09:15:00|2872|2869|2873|2870|2873|2870|2872|2869|21
1619515200000|2021-04-27 09:20:00|2872|2869|2874|2871|2874|2871|2872|2869|30
1619515500000|2021-04-27 09:25:00|2873|2870|2874|2871|2875|2872|2873|2870|31
1619515800000|2021-04-27 09:30:00|2875|2872|2875|2872|2876|2873|2874|2871|52
1619516100000|2021-04-27 09:35:00|2876|2873|2875|2872|2876|2873|2875|2872|21
1619516400000|2021-04-27 09:40:00|||||||||19
1619516700000|2021-04-27 09:45:00|2877|2874|2880|2877|2881|2878|2877|2874|143
1619517000000|2021-04-27 09:50:00|2881|2878|2883|2880|2883|2880|2880|2877|162
1619517300000|2021-04-27 09:55:00|2882|2879|2882|2879|2882|2879|2882|2879|84
1619517600000|2021-04-27 10:00:00|2883|2880|2883|2880|2883|2880|2883|2880|42
1619517900000|2021-04-27 10:05:00|2882|2879|2884|2881|2884|2881|2882|2879|130
1619518200000|2021-04-27 10:10:00|2883|2880|2884|2881|2885|2882|2883|2880|69
1619518500000|2021-04-27 10:15:00|||||||||50
1619518800000|2021-04-27 10:20:00|2885|2882|2888|2885|2893|2890|2885|2882|226
1619519100000|2021-04-27 10:25:00|2889|2886|2886|2883|2889|2886|2885|2882|108
1619519400000|2021-04-27 10:30:00|2885|2882|2884|2881|2886|2883|2883|2880|64
1619519700000|2021-04-27 10:35:00|2883|2880|2880|2877|2883|2880|2879|2876|52
1619520000000|2021-04-27 10:40:00|2879|2876|2879|2876|2879|2876|2875|2872|134
1619520300000|2021-04-27 10:45:00|2880|2877|2883|2880|2884|2881|2879|2876|70
1619520600000|2021-04-27 10:50:00|2884|2881|2878|2875|2884|2881|2878|2875|94
1619520900000|2021-04-27 10:55:00|2877|2874|2879|2876|2879|2876|2875|2872|73
1619521200000|2021-04-27 11:00:00|2880|2877|2884|2881|2884|2881|2880|2877|90
1619521500000|2021-04-27 11:05:00|2883|2880|2884|2881|2884|2881|2883|2880|42
1619521800000|2021-04-27 11:10:00|2882|2879|2883|2880|2886|2883|2882|2879|92
1619522100000|2021-04-27 11:15:00|2884|2881|2886|2883|2887|2884|2881|2878|51
1619522400000|2021-04-27 11:20:00|2885|2882|2893|2890|2893|2890|2885|2882|157
1619522700000|2021-04-27 11:25:00|2891|2888|2889|2886|2891|2888|2888|2885|73
1619523000000|2021-04-27 11:30:00|2888|2885|2883|2880|2891|2888|2881|2878|180
1619523300000|2021-04-27 11:35:00|2884|2881|2889|2886|2889|2886|2884|2881|62
1619523600000|2021-04-27 11:40:00|2890|2887|2891|2888|2893|2890|2887|2884|116
1619523900000|2021-04-27 11:45:00|2890|2887|2888|2885|2891|2888|2888|2885|81
1619524200000|2021-04-27 11:50:00|2886|2883|2886|2883|2888|2885|2885|2882|118
1619524500000|2021-04-27 11:55:00|2887|2884|2894|2891|2895|2892|2886|2883|292
1619524800000|2021-04-27 12:00:00|2893|2890|2898|2895|2901|2898|2890|2887|567
1619525100000|2021-04-27 12:05:00|2899|2896|2896|2893|2904|2901|2895|2892|270
1619525400000|2021-04-27 12:10:00|2895|2892|2902|2899|2902|2899|2895|2892|364
1619525700000|2021-04-27 12:15:00|2901|2898|2897|2894|2901|2898|2897|2894|136
1619526000000|2021-04-27 12:20:00|2896|2893|2894|2891|2897|2894|2894|2891|225
1619526300000|2021-04-27 12:25:00|2893|2890|2890|2887|2894|2891|2888|2885|311
1619526600000|2021-04-27 12:30:00|2889|2886|2888|2885|2892|2889|2888|2885|225
1619526900000|2021-04-27 12:35:00|2887|2884|2891|2888|2891|2888|2887|2884|117
1619527200000|2021-04-27 12:40:00|2890|2887|2895|2892|2896|2893|2890|2887|353
1619527500000|2021-04-27 12:45:00|2896|2893|2896|2893|2900|2897|2895|2892|291
1619527800000|2021-04-27 12:50:00|2895|2892|2901|2898|2904|2901|2895|2892|436
1619528100000|2021-04-27 12:55:00|2900|2897|2900|2897|2901|2898|2896|2893|453
1619528400000|2021-04-27 13:00:00|2901|2898|2894|2891|2903|2900|2894|2891|1028
1619528700000|2021-04-27 13:05:00|2895|2892|2898|2895|2899|2896|2894|2891|650
1619529000000|2021-04-27 13:10:00|2899|2896|2908|2905|2913|2910|2898|2895|1177
1619529300000|2021-04-27 13:15:00|2907|2904|2907|2904|2915|2912|2907|2904|780
1619529600000|2021-04-27 13:20:00|2908|2905|2908|2905|2910|2907|2904|2901|437
1619529900000|2021-04-27 13:25:00|2909|2906|2909|2906|2911|2908|2907|2904|724
1619530200000|2021-04-27 13:30:00|2910|2907|2913|2910|2913|2910|2907|2904|725
1619530500000|2021-04-27 13:35:00|2914|2911|2915|2912|2917|2914|2909|2906|661
1619530800000|2021-04-27 13:40:00|2916|2913|2918|2915|2920|2917|2914|2911|777
1619531100000|2021-04-27 13:45:00|2919|2916|2924|2921|2925|2922|2919|2916|756
1619531400000|2021-04-27 13:50:00|2925|2922|2928|2925|2929|2926|2923|2920|1189
1619531700000|2021-04-27 13:55:00|2929|2926|2928|2925|2934|2931|2928|2925|1385
1619532000000|2021-04-27 14:00:00|2929|2926|2932|2929|2933|2930|2928|2925|1248
1619532300000|2021-04-27 14:05:00|2933|2930|2932|2929|2936|2933|2932|2929|711
1619532600000|2021-04-27 14:10:00|2933|2930|2929|2926|2933|2930|2928|2925|1068
1619532900000|2021-04-27 14:15:00|2930|2927|2926|2923|2930|2927|2923|2920|862
1619533200000|2021-04-27 14:20:00|2927|2924|2928|2925|2929|2926|2926|2923|369
1619533500000|2021-04-27 14:25:00|2929|2926|2929|2926|2930|2927|2928|2925|872
1619533800000|2021-04-27 14:30:00|2930|2927|2929|2926|2930|2927|2928|2925|837
1619534100000|2021-04-27 14:35:00|2930|2927|2929|2926|2931|2928|2928|2925|420
1619534400000|2021-04-27 14:40:00|2930|2927|2932|2929|2933|2930|2930|2927|602
1619534700000|2021-04-27 14:45:00|2931|2928|2930|2927|2932|2929|2930|2927|562
1619535000000|2021-04-27 14:50:00|2931|2928|2931|2928|2932|2929|2930|2927|463
1619535300000|2021-04-27 14:55:00|2932|2929|2931|2928|2932|2929|2931|2928|500
1619535600000|2021-04-27 15:00:00|2930|2927|2931|2928|2935|2932|2930|2927|83826
1619535900000|2021-04-27 15:05:00|2932|2929|2926|2923|2932|2929|2925|2922|503
1619536200000|2021-04-27 15:10:00|2927|2924|2926|2923|2928|2925|2925|2922|347
1619536500000|2021-04-27 15:15:00|2927|2924|2926|2923|2927|2924|2926|2923|375
1619536800000|2021-04-27 15:20:00|2927|2924|2926|2923|2927|2924|2926|2923|294
1619537100000|2021-04-27 15:25:00|2927|2924|2930|2927|2930|2927|2925|2922|386
1619537400000|2021-04-27 15:30:00|2931|2928|2940|2937|2941|2938|2931|2928|831
1619537700000|2021-04-27 15:35:00|2941|2938|2942|2939|2945|2942|2939|2936|767
1619538000000|2021-04-27 15:40:00|2941|2938|2943|2940|2944|2941|2940|2937|389
1619538300000|2021-04-27 15:45:00|2944|2941|2944|2941|2946|2943|2943|2940|388
1619538600000|2021-04-27 15:50:00|2943|2940|2945|2942|2946|2943|2943|2940|358
1619538900000|2021-04-27 15:55:00|2946|2943|2945|2942|2946|2943|2943|2940|523
1619539200000|2021-04-27 16:00:00|2946|2943|2943|2940|2946|2943|2943|2940|574
1619539500000|2021-04-27 16:05:00|2944|2941|2943|2940|2945|2942|2943|2940|485
1619539800000|2021-04-27 16:10:00|2944|2941|2947|2944|2948|2945|2943|2940|678
1619540100000|2021-04-27 16:15:00|2946|2943|2928|2925|2946|2943|2927|2924|1392
1619540400000|2021-04-27 16:20:00|2929|2926|2924|2921|2929|2926|2924|2921|529
1619540700000|2021-04-27 16:25:00|2925|2922|2922|2919|2925|2922|2921|2918|518
1619541000000|2021-04-27 16:30:00|2923|2920|2921|2918|2923|2920|2921|2918|219
1619541300000|2021-04-27 16:35:00|2919|2916|2924|2921|2924|2921|2919|2916|462
1619541600000|2021-04-27 16:40:00|2923|2920|2924|2921|2924|2921|2922|2919|382
1619541900000|2021-04-27 16:45:00|2925|2922|2930|2927|2930|2927|2925|2922|319
1619542200000|2021-04-27 16:50:00|2931|2928|2929|2926|2931|2928|2927|2924|370
1619542500000|2021-04-27 16:55:00|2930|2927|2931|2928|2932|2929|2930|2927|335
1619542800000|2021-04-27 17:00:00|2930|2927|2931|2928|2932|2929|2929|2926|343
1619543100000|2021-04-27 17:05:00|2932|2929|2931|2928|2933|2930|2931|2928|331
1619543400000|2021-04-27 17:10:00|2932|2929|2934|2931|2935|2932|2932|2929|349
1619543700000|2021-04-27 17:15:00|2935|2932|2934|2931|2935|2932|2934|2931|375
1619544000000|2021-04-27 17:20:00|2935|2932|2931|2928|2936|2933|2930|2927|332
1619544300000|2021-04-27 17:25:00|2932|2929|2937|2934|2937|2934|2932|2929|373
1619544600000|2021-04-27 17:30:00|2938|2935|2925|2922|2940|2937|2925|2922|621
1619544900000|2021-04-27 17:35:00|2926|2923|2928|2925|2928|2925|2924|2921|333
1619545200000|2021-04-27 17:40:00|2929|2926|2927|2924|2931|2928|2926|2923|259
1619545500000|2021-04-27 17:45:00|2926|2923|2928|2925|2931|2928|2925|2922|250
1619545800000|2021-04-27 17:50:00|2929|2926|2925|2922|2929|2926|2924|2921|153
1619546100000|2021-04-27 17:55:00|2926|2923|2922|2919|2929|2926|2922|2919|296
1619546400000|2021-04-27 18:00:00|2923|2920|2926|2923|2927|2924|2923|2920|446
1619546700000|2021-04-27 18:05:00|2927|2924|2927|2924|2930|2927|2925|2922|437
1619547000000|2021-04-27 18:10:00|2928|2925|2931|2928|2931|2928|2927|2924|439
1619547300000|2021-04-27 18:15:00|2932|2929|2936|2933|2937|2934|2929|2926|595
1619547600000|2021-04-27 18:20:00|2937|2934|2940|2937|2941|2938|2936|2933|1595
1619547900000|2021-04-27 18:25:00|2941|2938|2945|2942|2946|2943|2936|2933|3275
1619548200000|2021-04-27 18:30:00|2944|2941|2941|2938|2945|2942|2941|2938|1490
1619548500000|2021-04-27 18:35:00|2940|2937|2938|2935|2941|2938|2938|2935|427
1619548800000|2021-04-27 18:40:00|2939|2936|2939|2936|2940|2937|2939|2936|181
1619549100000|2021-04-27 18:45:00|2940|2937|2939|2936|2940|2937|2939|2936|154
1619549400000|2021-04-27 18:50:00|2940|2937|2940|2937|2940|2937|2939|2936|172
1619549700000|2021-04-27 18:55:00|2939|2936|2941|2938|2941|2938|2939|2936|79
1619550000000|2021-04-27 19:00:00|2940|2937|2940|2937|2941|2938|2939|2936|107
1619550300000|2021-04-27 19:05:00|2939|2936|2940|2937|2940|2937|2939|2936|147
1619550600000|2021-04-27 19:10:00|2941|2938|2941|2938|2941|2938|2941|2938|42
1619550900000|2021-04-27 19:15:00|2942|2939|2942|2939|2943|2940|2941|2938|110
1619551200000|2021-04-27 19:20:00|2941|2938|2941|2938|2942|2939|2940|2937|136
1619551500000|2021-04-27 19:25:00|2940|2937|2941|2938|2941|2938|2940|2937|49
1619551800000|2021-04-27 19:30:00|||||||||47
1619552100000|2021-04-27 19:35:00|||||||||71
1619552400000|2021-04-27 19:40:00|||||||||200
1619552700000|2021-04-27 19:45:00|||||||||45
1619553000000|2021-04-27 19:50:00|||||||||28
1619553300000|2021-04-27 19:55:00|2940|2937|2940|2937|2941|2938|2940|2937|163
1619553600000|2021-04-27 20:00:00|2941|2938|2941|2938|2941|2938|2940|2937|41
1619553900000|2021-04-27 20:05:00|2940|2937|2941|2938|2941|2938|2940|2937|77
1619554200000|2021-04-27 20:10:00|2940|2937|2941|2938|2941|2938|2940|2937|90
1619554500000|2021-04-27 20:15:00|||||||||32
1619554800000|2021-04-27 20:20:00|2942|2939|2941|2938|2942|2939|2941|2938|53
1619555100000|2021-04-27 20:25:00|||||||||57
1619555400000|2021-04-27 20:30:00|||||||||68
1619555700000|2021-04-27 20:35:00|2940|2937|2940|2937|2940|2937|2940|2937|37
1619556000000|2021-04-27 20:40:00|2939|2936|2940|2937|2940|2937|2939|2936|29
1619556300000|2021-04-27 20:45:00|2939|2936|2940|2937|2941|2938|2938|2935|67
1619556600000|2021-04-27 20:50:00|2941|2938|2940|2937|2941|2938|2939|2936|54
1619556900000|2021-04-27 20:55:00|2939|2936|2938|2935|2939|2936|2938|2935|67
1619560800000|2021-04-27 22:00:00|2939|2936|2938|2935|2940|2937|2938|2935|34
1619561100000|2021-04-27 22:05:00|2939|2936|2938|2935|2939|2936|2938|2935|2
1619561400000|2021-04-27 22:10:00|2937|2934|2937|2934|2937|2934|2937|2934|6
1619561700000|2021-04-27 22:15:00|||||||||12
1619562000000|2021-04-27 22:20:00|2938|2935|2939|2936|2939|2936|2938|2935|17
1619562300000|2021-04-27 22:25:00|2938|2935|2939|2936|2939|2936|2938|2935|3
1619562600000|2021-04-27 22:30:00|2940|2937|2940|2937|2940|2937|2940|2937|13
1619562900000|2021-04-27 22:35:00|2939|2936|2939|2936|2939|2936|2939|2936|2
1619563200000|2021-04-27 22:40:00|||||||||15
1619563500000|2021-04-27 22:45:00|2940|2937|2940|2937|2940|2937|2939|2936|9
1619563800000|2021-04-27 22:50:00|2939|2936|2940|2937|2940|2937|2939|2936|5
1619564100000|2021-04-27 22:55:00|2939|2936|2939|2936|2940|2937|2939|2936|4
1619564400000|2021-04-27 23:00:00|2940|2937|2940|2937|2941|2938|2940|2937|21
1619564700000|2021-04-27 23:05:00|2941|2938|2941|2938|2942|2939|2941|2938|35
1619565000000|2021-04-27 23:10:00|2939|2936|2939|2936|2939|2936|2939|2936|18
1619565300000|2021-04-27 23:15:00|2940|2937|2939|2936|2940|2937|2939|2936|19
1619565600000|2021-04-27 23:20:00|2938|2935|2938|2935|2938|2935|2938|2935|6
1619565900000|2021-04-27 23:25:00|||||||||12
1619566200000|2021-04-27 23:30:00|||||||||2
1619566500000|2021-04-27 23:35:00|||||||||3
1619566800000|2021-04-27 23:40:00|||||||||7
1619567100000|2021-04-27 23:45:00|2939|2936|2939|2936|2939|2936|2939|2936|9
1619567400000|2021-04-27 23:50:00|2938|2935|2938|2935|2938|2935|2938|2935|115
1619567700000|2021-04-27 23:55:00|2939|2936|2939|2936|2939|2936|2938|2935|5
1619568000000|2021-04-28 00:00:00|2940|2937|2937|2934|2940|2937|2937|2934|40
1619568300000|2021-04-28 00:05:00|2938|2935|2938|2935|2939|2936|2938|2935|13
1619568600000|2021-04-28 00:10:00|2939|2936|2939|2936|2939|2936|2938|2935|14
1619568900000|2021-04-28 00:15:00|2938|2935|2938|2935|2938|2935|2937|2934|16
1619569200000|2021-04-28 00:20:00|2937|2934|2938|2935|2938|2935|2937|2934|13
1619569500000|2021-04-28 00:25:00|2939|2936|2939|2936|2939|2936|2938|2935|31
1619569800000|2021-04-28 00:30:00|2940|2937|2939|2936|2940|2937|2938|2935|21
1619570100000|2021-04-28 00:35:00|||||||||1
1619570400000|2021-04-28 00:40:00|2938|2935|2939|2936|2939|2936|2938|2935|22
1619570700000|2021-04-28 00:45:00|2938|2935|2939|2936|2939|2936|2938|2935|18
1619571000000|2021-04-28 00:50:00|2938|2935|2939|2936|2940|2937|2938|2935|25
1619571300000|2021-04-28 00:55:00|2938|2935|2939|2936|2939|2936|2938|2935|16
1619571600000|2021-04-28 01:00:00|2938|2935|2938|2935|2938|2935|2937|2934|41
1619571900000|2021-04-28 01:05:00|2937|2934|2938|2935|2938|2935|2937|2934|11
1619572200000|2021-04-28 01:10:00|2937|2934|2938|2935|2938|2935|2937|2934|13
1619572500000|2021-04-28 01:15:00|2937|2934|2938|2935|2938|2935|2937|2934|5
1619572800000|2021-04-28 01:20:00|2937|2934|2938|2935|2938|2935|2937|2934|8
1619573100000|2021-04-28 01:25:00|2939|2936|2939|2936|2939|2936|2938|2935|12
1619573400000|2021-04-28 01:30:00|2938|2935|2938|2935|2938|2935|2938|2935|11
1619573700000|2021-04-28 01:35:00|2937|2934|2938|2935|2938|2935|2937|2934|16
1619574000000|2021-04-28 01:40:00|2937|2934|2938|2935|2938|2935|2937|2934|5
1619574300000|2021-04-28 01:45:00|||||||||10
1619574600000|2021-04-28 01:50:00|2939|2936|2938|2935|2939|2936|2938|2935|12
1619574900000|2021-04-28 01:55:00|2937|2934|2938|2935|2938|2935|2937|2934|11
1619575200000|2021-04-28 02:00:00|2937|2934|2938|2935|2938|2935|2937|2934|51
1619575500000|2021-04-28 02:05:00|2939|2936|2938|2935|2939|2936|2938|2935|14
1619575800000|2021-04-28 02:10:00|2937|2934|2939|2936|2939|2936|2937|2934|3
1619576100000|2021-04-28 02:15:00|2938|2935|2939|2936|2939|2936|2938|2935|13
1619576400000|2021-04-28 02:20:00|2938|2935|2939|2936|2939|2936|2938|2935|17
1619576700000|2021-04-28 02:25:00|2938|2935|2938|2935|2938|2935|2938|2935|4
1619577000000|2021-04-28 02:30:00|2939|2936|2939|2936|2939|2936|2939|2936|23
1619577300000|2021-04-28 02:35:00|2940|2937|2939|2936|2940|2937|2939|2936|9
1619577600000|2021-04-28 02:40:00|2940|2937|2940|2937|2940|2937|2940|2937|2
1619577900000|2021-04-28 02:45:00|2939|2936|2940|2937|2940|2937|2939|2936|90
1619578200000|2021-04-28 02:50:00|2939|2936|2940|2937|2941|2938|2939|2936|36
1619578500000|2021-04-28 02:55:00|||||||||4
1619578800000|2021-04-28 03:00:00|||||||||16
1619579100000|2021-04-28 03:05:00|2941|2938|2941|2938|2941|2938|2940|2937|2
1619579400000|2021-04-28 03:10:00|2940|2937|2940|2937|2940|2937|2940|2937|3
1619579700000|2021-04-28 03:15:00|2939|2936|2940|2937|2940|2937|2939|2936|4
1619580000000|2021-04-28 03:20:00|2939|2936|2940|2937|2940|2937|2939|2936|14
1619580300000|2021-04-28 03:25:00|2939|2936|2939|2936|2939|2936|2939|2936|6
1619580600000|2021-04-28 03:30:00|2938|2935|2938|2935|2939|2936|2937|2934|27
1619580900000|2021-04-28 03:35:00|2939|2936|2938|2935|2939|2936|2938|2935|3
1619581200000|2021-04-28 03:40:00|||||||||1
1619581500000|2021-04-28 03:45:00|||||||||3
1619581800000|2021-04-28 03:50:00|||||||||8
1619582100000|2021-04-28 03:55:00|||||||||18
1619582400000|2021-04-28 04:00:00|2940|2937|2939|2936|2940|2937|2938|2935|47
1619582700000|2021-04-28 04:05:00|2940|2937|2940|2937|2940|2937|2940|2937|9
1619583000000|2021-04-28 04:10:00|2939|2936|2940|2937|2940|2937|2939|2936|1
1619583300000|2021-04-28 04:15:00|2939|2936|2938|2935|2939|2936|2938|2935|9
1619583600000|2021-04-28 04:20:00|2939|2936|2939|2936|2939|2936|2939|2936|7
1619583900000|2021-04-28 04:25:00|2940|2937|2941|2938|2941|2938|2940|2937|14
1619584200000|2021-04-28 04:30:00|2940|2937|2938|2935|2940|2937|2938|2935|12
1619584500000|2021-04-28 04:35:00|||||||||6
1619584800000|2021-04-28 04:40:00|2937|2934|2938|2935|2938|2935|2937|2934|10
1619585100000|2021-04-28 04:45:00|2939|2936|2939|2936|2939|2936|2939|2936|9
1619585400000|2021-04-28 04:50:00|||||||||2
1619585700000|2021-04-28 04:55:00|||||||||3
1619586000000|2021-04-28 05:00:00|||||||||10
1619586300000|2021-04-28 05:05:00|||||||||2
1619586600000|2021-04-28 05:10:00|2940|2937|2940|2937|2940|2937|2940|2937|11
1619586900000|2021-04-28 05:15:00|2939|2936|2938|2935|2939|2936|2938|2935|29
1619587200000|2021-04-28 05:20:00|2939|2936|2939|2936|2939|2936|2939|2936|3
1619587500000|2021-04-28 05:25:00|2938|2935|2938|2935|2938|2935|2938|2935|26
1619587800000|2021-04-28 05:30:00|2937|2934|2937|2934|2938|2935|2937|2934|46
1619588100000|2021-04-28 05:35:00|2938|2935|2938|2935|2938|2935|2938|2935|15
1619588400000|2021-04-28 05:40:00|2937|2934|2937|2934|2937|2934|2937|2934|21
1619588700000|2021-04-28 05:45:00|2936|2933|2935|2932|2936|2933|2935|2932|76
1619589000000|2021-04-28 05:50:00|2934|2931|2934|2931|2935|2932|2934|2931|38
1619589300000|2021-04-28 05:55:00|2935|2932|2934|2931|2936|2933|2934|2931|38
1619589600000|2021-04-28 06:00:00|2935|2932|2934|2931|2935|2932|2934|2931|31
1619589900000|2021-04-28 06:05:00|2935|2932|2934|2931|2935|2932|2934|2931|14
1619590200000|2021-04-28 06:10:00|2933|2930|2934|2931|2935|2932|2933|2930|31
1619590500000|2021-04-28 06:15:00|2935|2932|2935|2932|2936|2933|2934|2931|22
1619590800000|2021-04-28 06:20:00|2936|2933|2935|2932|2937|2934|2935|2932|35
1619591100000|2021-04-28 06:25:00|2936|2933|2935|2932|2936|2933|2935|2932|20
1619591400000|2021-04-28 06:30:00|2936|2933|2934|2931|2936|2933|2934|2931|30
1619591700000|2021-04-28 06:35:00|2935|2932|2934|2931|2935|2932|2934|2931|12
1619592000000|2021-04-28 06:40:00|2935|2932|2934|2931|2935|2932|2934|2931|11
1619592300000|2021-04-28 06:45:00|2935|2932|2935|2932|2935|2932|2935|2932|28
1619592600000|2021-04-28 06:50:00|2934|2931|2935|2932|2935|2932|2934|2931|27
1619592900000|2021-04-28 06:55:00|2934|2931|2934|2931|2934|2931|2934|2931|15
1619593200000|2021-04-28 07:00:00|2935|2932|2935|2932|2935|2932|2934|2931|16
1619593500000|2021-04-28 07:05:00|2936|2933|2937|2934|2937|2934|2935|2932|17
1619593800000|2021-04-28 07:10:00|2938|2935|2938|2935|2939|2936|2937|2934|32
1619594100000|2021-04-28 07:15:00|2939|2936|2942|2939|2942|2939|2938|2935|109
1619594400000|2021-04-28 07:20:00|2943|2940|2941|2938|2943|2940|2941|2938|76
1619594700000|2021-04-28 07:25:00|2942|2939|2941|2938|2942|2939|2941|2938|27
1619595000000|2021-04-28 07:30:00|2942|2939|2942|2939|2942|2939|2941|2938|31
1619595300000|2021-04-28 07:35:00|2941|2938|2942|2939|2942|2939|2941|2938|19
1619595600000|2021-04-28 07:40:00|2943|2940|2943|2940|2945|2942|2943|2940|58
1619595900000|2021-04-28 07:45:00|2944|2941|2943|2940|2945|2942|2943|2940|31
1619596200000|2021-04-28 07:50:00|2944|2941|2946|2943|2946|2943|2944|2941|37
1619596500000|2021-04-28 07:55:00|2947|2944|2945|2942|2947|2944|2944|2941|39
1619596800000|2021-04-28 08:00:00|2947|2944|2946|2943|2947|2944|2946|2943|130
1619597100000|2021-04-28 08:05:00|2945|2942|2945|2942|2945|2942|2944|2941|85
1619597400000|2021-04-28 08:10:00|2944|2941|2945|2942|2946|2943|2944|2941|32
1619597700000|2021-04-28 08:15:00|2946|2943|2945|2942|2946|2943|2945|2942|23
1619598000000|2021-04-28 08:20:00|2946|2943|2947|2944|2948|2945|2946|2943|63
1619598300000|2021-04-28 08:25:00|2946|2943|2945|2942|2946|2943|2945|2942|41
1619598600000|2021-04-28 08:30:00|2946|2943|2955|2952|2955|2952|2946|2943|160
1619598900000|2021-04-28 08:35:00|2954|2951|2953|2950|2955|2952|2953|2950|79
1619599200000|2021-04-28 08:40:00|2952|2949|2953|2950|2953|2950|2952|2949|26
1619599500000|2021-04-28 08:45:00|2954|2951|2952|2949|2954|2951|2952|2949|45
1619599800000|2021-04-28 08:50:00|2951|2948|2951|2948|2952|2949|2950|2947|63
1619600100000|2021-04-28 08:55:00|2950|2947|2952|2949|2952|2949|2950|2947|14
1619600400000|2021-04-28 09:00:00|2951|2948|2950|2947|2951|2948|2949|2946|18
1619600700000|2021-04-28 09:05:00|2949|2946|2951|2948|2951|2948|2948|2945|44
1619601000000|2021-04-28 09:10:00|2950|2947|2951|2948|2951|2948|2950|2947|8
1619601300000|2021-04-28 09:15:00|2950|2947|2948|2945|2950|2947|2948|2945|11
1619601600000|2021-04-28 09:20:00|2946|2943|2944|2941|2946|2943|2943|2940|82
1619601900000|2021-04-28 09:25:00|2943|2940|2943|2940|2943|2940|2942|2939|40
1619602200000|2021-04-28 09:30:00|2942|2939|2942|2939|2943|2940|2941|2938|34
1619602500000|2021-04-28 09:35:00|2943|2940|2942|2939|2943|2940|2942|2939|11
1619602800000|2021-04-28 09:40:00|2941|2938|2943|2940|2943|2940|2941|2938|34
1619603100000|2021-04-28 09:45:00|2942|2939|2947|2944|2948|2945|2942|2939|61
1619603400000|2021-04-28 09:50:00|2946|2943|2946|2943|2946|2943|2945|2942|71
1619603700000|2021-04-28 09:55:00|2945|2942|2945|2942|2945|2942|2944|2941|21
1619604000000|2021-04-28 10:00:00|2944|2941|2945|2942|2945|2942|2944|2941|37
1619604300000|2021-04-28 10:05:00|2944|2941|2944|2941|2944|2941|2943|2940|21
1619604600000|2021-04-28 10:10:00|2943|2940|2945|2942|2945|2942|2942|2939|63
1619604900000|2021-04-28 10:15:00|2946|2943|2944|2941|2946|2943|2944|2941|64
1619605200000|2021-04-28 10:20:00|2945|2942|2942|2939|2945|2942|2942|2939|32
1619605500000|2021-04-28 10:25:00|2943|2940|2944|2941|2944|2941|2941|2938|51
1619605800000|2021-04-28 10:30:00|2945|2942|2948|2945|2948|2945|2944|2941|91
1619606100000|2021-04-28 10:35:00|2947|2944|2954|2951|2956|2953|2947|2944|431
1619606400000|2021-04-28 10:40:00|2953|2950|2959|2956|2960|2957|2951|2948|160
1619606700000|2021-04-28 10:45:00|2960|2957|2958|2955|2961|2958|2957|2954|108
1619607000000|2021-04-28 10:50:00|2960|2957|2958|2955|2960|2957|2958|2955|49
1619607300000|2021-04-28 10:55:00|2959|2956|2958|2955|2959|2956|2957|2954|65
1619607600000|2021-04-28 11:00:00|2957|2954|2959|2956|2962|2959|2957|2954|178
1619607900000|2021-04-28 11:05:00|2958|2955|2960|2957|2961|2958|2958|2955|108
1619608200000|2021-04-28 11:10:00|2959|2956|2960|2957|2961|2958|2959|2956|62
1619608500000|2021-04-28 11:15:00|2961|2958|2960|2957|2961|2958|2960|2957|59
1619608800000|2021-04-28 11:20:00|2961|2958|2957|2954|2961|2958|2957|2954|141
1619609100000|2021-04-28 11:25:00|2958|2955|2957|2954|2959|2956|2957|2954|131
1619609400000|2021-04-28 11:30:00|2958|2955|2957|2954|2958|2955|2957|2954|164
1619609700000|2021-04-28 11:35:00|2958|2955|2961|2958|2962|2959|2957|2954|423
1619610000000|2021-04-28 11:40:00|2962|2959|2964|2961|2968|2965|2957|2954|657
1619610300000|2021-04-28 11:45:00|2966|2963|2965|2962|2967|2964|2964|2961|393
1619610600000|2021-04-28 11:50:00|2966|2963|2966|2963|2968|2965|2965|2962|186
1619610900000|2021-04-28 11:55:00|2965|2962|2965|2962|2966|2963|2965|2962|142
1619611200000|2021-04-28 12:00:00|2966|2963|2961|2958|2968|2965|2957|2954|863
1619611500000|2021-04-28 12:05:00|2962|2959|2962|2959|2964|2961|2955|2952|724
1619611800000|2021-04-28 12:10:00|2961|2958|2968|2965|2972|2969|2961|2958|747
1619612100000|2021-04-28 12:15:00|2970|2967|2967|2964|2970|2967|2963|2960|700
1619612400000|2021-04-28 12:20:00|2966|2963|2969|2966|2972|2969|2965|2962|520
1619612700000|2021-04-28 12:25:00|2970|2967|2969|2966|2970|2967|2969|2966|175
1619613000000|2021-04-28 12:30:00|2970|2967|2971|2968|2972|2969|2969|2966|341
1619613300000|2021-04-28 12:35:00|2972|2969|2973|2970|2974|2971|2971|2968|430
1619613600000|2021-04-28 12:40:00|2972|2969|2973|2970|2973|2970|2971|2968|225
1619613900000|2021-04-28 12:45:00|2974|2971|2980|2977|2980|2977|2974|2971|501
1619614200000|2021-04-28 12:50:00|2979|2976|2983|2980|2988|2985|2979|2976|959
1619614500000|2021-04-28 12:55:00|2984|2981|2975|2972|2984|2981|2975|2972|721
1619614800000|2021-04-28 13:00:00|2976|2973|2967|2964|2976|2973|2961|2958|1118
1619615100000|2021-04-28 13:05:00|2965|2962|2964|2961|2968|2965|2963|2960|466
1619615400000|2021-04-28 13:10:00|2962|2959|2973|2970|2974|2971|2962|2959|862
1619615700000|2021-04-28 13:15:00|2974|2971|2976|2973|2978|2975|2972|2969|447
1619616000000|2021-04-28 13:20:00|2975|2972|2975|2972|2977|2974|2971|2968|426
1619616300000|2021-04-28 13:25:00|2976|2973|2977|2974|2978|2975|2975|2972|319
1619616600000|2021-04-28 13:30:00|2975|2972|2977|2974|2978|2975|2975|2972|597
1619616900000|2021-04-28 13:35:00|2976|2973|2979|2976|2980|2977|2976|2973|556
1619617200000|2021-04-28 13:40:00|2980|2977|2982|2979|2983|2980|2979|2976|423
1619617500000|2021-04-28 13:45:00|2983|2980|2984|2981|2984|2981|2980|2977|415
1619617800000|2021-04-28 13:50:00|2985|2982|2987|2984|2989|2986|2984|2981|550
1619618100000|2021-04-28 13:55:00|2988|2985|2983|2980|2990|2987|2981|2978|764
1619618400000|2021-04-28 14:00:00|2984|2981|2982|2979|2988|2985|2982|2979|552
1619618700000|2021-04-28 14:05:00|2983|2980|2980|2977|2983|2980|2978|2975|523
1619619000000|2021-04-28 14:10:00|2981|2978|2976|2973|2981|2978|2975|2972|771
1619619300000|2021-04-28 14:15:00|2977|2974|2976|2973|2979|2976|2974|2971|597
1619619600000|2021-04-28 14:20:00|2977|2974|2978|2975|2978|2975|2976|2973|370
1619619900000|2021-04-28 14:25:00|2976|2973|2977|2974|2978|2975|2975|2972|284
1619620200000|2021-04-28 14:30:00|2976|2973|2976|2973|2978|2975|2974|2971|486
1619620500000|2021-04-28 14:35:00|2975|2972|2971|2968|2978|2975|2971|2968|581
1619620800000|2021-04-28 14:40:00|2972|2969|2973|2970|2974|2971|2969|2966|690
1619621100000|2021-04-28 14:45:00|2972|2969|2973|2970|2974|2971|2972|2969|227
1619621400000|2021-04-28 14:50:00|2974|2971|2974|2971|2976|2973|2972|2969|440
1619621700000|2021-04-28 14:55:00|2972|2969|2974|2971|2975|2972|2968|2965|346
1619622000000|2021-04-28 15:00:00|2973|2970|2973|2970|2974|2971|2973|2970|298
1619622300000|2021-04-28 15:05:00|2974|2971|2971|2968|2974|2971|2971|2968|534
1619622600000|2021-04-28 15:10:00|2972|2969|2966|2963|2972|2969|2964|2961|669
1619622900000|2021-04-28 15:15:00|2965|2962|2963|2960|2966|2963|2960|2957|578
1619623200000|2021-04-28 15:20:00|2962|2959|2961|2958|2963|2960|2960|2957|336
1619623500000|2021-04-28 15:25:00|2962|2959|2959|2956|2962|2959|2957|2954|376
1619623800000|2021-04-28 15:30:00|2958|2955|2955|2952|2961|2958|2955|2952|836
1619624100000|2021-04-28 15:35:00|2954|2951|2954|2951|2958|2955|2953|2950|612
1619624400000|2021-04-28 15:40:00|2955|2952|2960|2957|2963|2960|2955|2952|529
1619624700000|2021-04-28 15:45:00|2961|2958|2956|2953|2961|2958|2956|2953|294
1619625000000|2021-04-28 15:50:00|2957|2954|2962|2959|2963|2960|2956|2953|323
1619625300000|2021-04-28 15:55:00|2961|2958|2962|2959|2962|2959|2959|2956|306
1619625600000|2021-04-28 16:00:00|2961|2958|2961|2958|2961|2958|2960|2957|254
1619625900000|2021-04-28 16:05:00|2960|2957|2961|2958|2961|2958|2960|2957|289
1619626200000|2021-04-28 16:10:00|2962|2959|2961|2958|2962|2959|2960|2957|412
1619626500000|2021-04-28 16:15:00|2962|2959|2963|2960|2964|2961|2962|2959|287
1619626800000|2021-04-28 16:20:00|2964|2961|2962|2959|2964|2961|2960|2957|185
1619627100000|2021-04-28 16:25:00|2964|2961|2959|2956|2964|2961|2959|2956|351
1619627400000|2021-04-28 16:30:00|2958|2955|2957|2954|2958|2955|2956|2953|427
1619627700000|2021-04-28 16:35:00|2956|2953|2959|2956|2961|2958|2955|2952|674
1619628000000|2021-04-28 16:40:00|2958|2955|2960|2957|2961|2958|2957|2954|196
1619628300000|2021-04-28 16:45:00|2961|2958|2962|2959|2964|2961|2960|2957|305
1619628600000|2021-04-28 16:50:00|2963|2960|2964|2961|2964|2961|2962|2959|144
1619628900000|2021-04-28 16:55:00|2963|2960|2963|2960|2964|2961|2963|2960|216
1619629200000|2021-04-28 17:00:00|2964|2961|2963|2960|2964|2961|2961|2958|168
1619629500000|2021-04-28 17:05:00|2962|2959|2964|2961|2965|2962|2962|2959|272
1619629800000|2021-04-28 17:10:00|2963|2960|2963|2960|2964|2961|2963|2960|89
1619630100000|2021-04-28 17:15:00|2964|2961|2964|2961|2964|2961|2962|2959|396
1619630400000|2021-04-28 17:20:00|2965|2962|2967|2964|2969|2966|2964|2961|735
1619630700000|2021-04-28 17:25:00|2968|2965|2967|2964|2968|2965|2967|2964|188
1619631000000|2021-04-28 17:30:00|2964|2961|2962|2959|2964|2961|2957|2954|632
1619631300000|2021-04-28 17:35:00|2963|2960|2962|2959|2964|2961|2961|2958|263
1619631600000|2021-04-28 17:40:00|2963|2960|2964|2961|2964|2961|2963|2960|254
1619631900000|2021-04-28 17:45:00|||||||||180
1619632200000|2021-04-28 17:50:00|2966|2963|2967|2964|2968|2965|2966|2963|531
1619632500000|2021-04-28 17:55:00|2968|2965|2966|2963|2968|2965|2964|2961|480
1619632800000|2021-04-28 18:00:00|2967|2964|2969|2966|2970|2967|2963|2960|2583
1619633100000|2021-04-28 18:05:00|2968|2965|2968|2965|2970|2967|2966|2963|1287
1619633400000|2021-04-28 18:10:00|2967|2964|2971|2968|2971|2968|2966|2963|1218
1619633700000|2021-04-28 18:15:00|2972|2969|2973|2970|2974|2971|2969|2966|1249
1619634000000|2021-04-28 18:20:00|2974|2971|2969|2966|2975|2972|2969|2966|1841
1619634300000|2021-04-28 18:25:00|2970|2967|2964|2961|2970|2967|2961|2958|3532
1619634600000|2021-04-28 18:30:00|2963|2960|2958|2955|2964|2961|2956|2953|1446
1619634900000|2021-04-28 18:35:00|2957|2954|2957|2954|2958|2955|2955|2952|575
1619635200000|2021-04-28 18:40:00|2956|2953|2949|2946|2957|2954|2946|2943|448
1619635500000|2021-04-28 18:45:00|2950|2947|2942|2939|2952|2949|2941|2938|649
1619635800000|2021-04-28 18:50:00|2941|2938|2942|2939|2942|2939|2938|2935|340
1619636100000|2021-04-28 18:55:00|2943|2940|2941|2938|2943|2940|2941|2938|193
1619636400000|2021-04-28 19:00:00|2942|2939|2947|2944|2949|2946|2941|2938|300
1619636700000|2021-04-28 19:05:00|2946|2943|2945|2942|2947|2944|2945|2942|102
1619637000000|2021-04-28 19:10:00|2946|2943|2945|2942|2946|2943|2944|2941|136
1619637300000|2021-04-28 19:15:00|2946|2943|2948|2945|2948|2945|2945|2942|78
1619637600000|2021-04-28 19:20:00|2949|2946|2949|2946|2949|2946|2948|2945|104
1619637900000|2021-04-28 19:25:00|2950|2947|2949|2946|2951|2948|2947|2944|99
1619638200000|2021-04-28 19:30:00|2950|2947|2949|2946|2950|2947|2949|2946|89
1619638500000|2021-04-28 19:35:00|2950|2947|2955|2952|2955|2952|2950|2947|180
1619638800000|2021-04-28 19:40:00|2956|2953|2957|2954|2958|2955|2956|2953|138
1619639100000|2021-04-28 19:45:00|2958|2955|2959|2956|2960|2957|2958|2955|70
1619639400000|2021-04-28 19:50:00|2960|2957|2954|2951|2960|2957|2954|2951|194
1619639700000|2021-04-28 19:55:00|2955|2952|2957|2954|2958|2955|2954|2951|135
1619640000000|2021-04-28 20:00:00|2958|2955|2957|2954|2959|2956|2957|2954|106
1619640300000|2021-04-28 20:05:00|2956|2953|2956|2953|2957|2954|2956|2953|76
1619640600000|2021-04-28 20:10:00|2955|2952|2955|2952|2955|2952|2954|2951|51
1619640900000|2021-04-28 20:15:00|2956|2953|2956|2953|2957|2954|2956|2953|42
1619641200000|2021-04-28 20:20:00|2955|2952|2956|2953|2958|2955|2955|2952|45
1619641500000|2021-04-28 20:25:00|2955|2952|2956|2953|2956|2953|2955|2952|60
1619641800000|2021-04-28 20:30:00|2957|2954|2955|2952|2957|2954|2955|2952|69
1619642100000|2021-04-28 20:35:00|2956|2953|2955|2952|2956|2953|2954|2951|55
1619642400000|2021-04-28 20:40:00|2954|2951|2952|2949|2955|2952|2952|2949|109
1619642700000|2021-04-28 20:45:00|2953|2950|2958|2955|2958|2955|2952|2949|138
1619643000000|2021-04-28 20:50:00|2957|2954|2956|2953|2957|2954|2956|2953|64
1619643300000|2021-04-28 20:55:00|2955|2952|2953|2950|2956|2953|2953|2950|175
1619647200000|2021-04-28 22:00:00|2952|2949|2954|2951|2954|2951|2952|2949|44
1619647500000|2021-04-28 22:05:00|||||||||18
1619647800000|2021-04-28 22:10:00|||||||||9
1619648100000|2021-04-28 22:15:00|||||||||1
1619648400000|2021-04-28 22:20:00|2953|2950|2954|2951|2954|2951|2953|2950|19
1619648700000|2021-04-28 22:25:00|2953|2950|2954|2951|2954|2951|2953|2950|10
1619649000000|2021-04-28 22:30:00|||||||||3
1619649300000|2021-04-28 22:35:00|2953|2950|2953|2950|2953|2950|2953|2950|14
1619649600000|2021-04-28 22:40:00|2954|2951|2954|2951|2954|2951|2954|2951|10
1619649900000|2021-04-28 22:45:00|2955|2952|2954|2951|2955|2952|2954|2951|13
1619650200000|2021-04-28 22:50:00|2955|2952|2954|2951|2955|2952|2954|2951|14
1619650500000|2021-04-28 22:55:00|||||||||9
1619650800000|2021-04-28 23:00:00|2953|2950|2953|2950|2954|2951|2953|2950|22
1619651100000|2021-04-28 23:05:00|2952|2949|2953|2950|2953|2950|2952|2949|3
1619651400000|2021-04-28 23:10:00|||||||||3
1619651700000|2021-04-28 23:15:00|2954|2951|2954|2951|2954|2951|2953|2950|22
1619652000000|2021-04-28 23:20:00|||||||||1
1619652300000|2021-04-28 23:25:00|2953|2950|2953|2950|2953|2950|2953|2950|19
1619653200000|2021-04-28 23:40:00|2954|2951|2954|2951|2954|2951|2954|2951|94
1619653500000|2021-04-28 23:45:00|2953|2950|2953|2950|2953|2950|2953|2950|0
1619653800000|2021-04-28 23:50:00|2954|2951|2954|2951|2954|2951|2953|2950|8
1619654100000|2021-04-28 23:55:00|2953|2950|2953|2950|2953|2950|2953|2950|6
1619654400000|2021-04-29 00:00:00|2954|2951|2953|2950|2954|2951|2952|2949|81
1619654700000|2021-04-29 00:05:00|2952|2949|2953|2950|2953|2950|2952|2949|12
1619655000000|2021-04-29 00:10:00|2954|2951|2954|2951|2954|2951|2954|2951|21
1619655300000|2021-04-29 00:15:00|2955|2952|2955|2952|2955|2952|2955|2952|39
1619655600000|2021-04-29 00:20:00|2954|2951|2954|2951|2954|2951|2954|2951|24
1619655900000|2021-04-29 00:25:00|2955|2952|2954|2951|2955|2952|2954|2951|44
1619656200000|2021-04-29 00:30:00|2953|2950|2954|2951|2954|2951|2953|2950|11
1619656800000|2021-04-29 00:40:00|||||||||12
1619657100000|2021-04-29 00:45:00|2953|2950|2953|2950|2953|2950|2953|2950|16
1619657400000|2021-04-29 00:50:00|2954|2951|2954|2951|2954|2951|2954|2951|7
1619657700000|2021-04-29 00:55:00|||||||||7
1619658000000|2021-04-29 01:00:00|2953|2950|2954|2951|2954|2951|2953|2950|19
1619658600000|2021-04-29 01:10:00|2955|2952|2954|2951|2955|2952|2954|2951|10
1619658900000|2021-04-29 01:15:00|2955|2952|2955|2952|2956|2953|2955|2952|24
1619659200000|2021-04-29 01:20:00|2954|2951|2954|2951|2954|2951|2954|2951|10
1619659500000|2021-04-29 01:25:00|||||||||4
1619659800000|2021-04-29 01:30:00|||||||||19
1619660100000|2021-04-29 01:35:00|||||||||8
1619660400000|2021-04-29 01:40:00|||||||||8
1619660700000|2021-04-29 01:45:00|2955|2952|2956|2953|2956|2953|2955|2952|39
1619661000000|2021-04-29 01:50:00|2955|2952|2955|2952|2956|2953|2955|2952|19
1619661300000|2021-04-29 01:55:00|2954|2951|2954|2951|2954|2951|2954|2951|20
1619661600000|2021-04-29 02:00:00|2953|2950|2954|2951|2954|2951|2953|2950|9
1619661900000|2021-04-29 02:05:00|2953|2950|2954|2951|2954|2951|2953|2950|3
1619662200000|2021-04-29 02:10:00|||||||||13
1619662500000|2021-04-29 02:15:00|2953|2950|2953|2950|2954|2951|2953|2950|5
1619662800000|2021-04-29 02:20:00|2954|2951|2953|2950|2954|2951|2953|2950|17
1619663100000|2021-04-29 02:25:00|||||||||95
1619663400000|2021-04-29 02:30:00|2952|2949|2952|2949|2953|2950|2952|2949|14
1619663700000|2021-04-29 02:35:00|2953|2950|2953|2950|2953|2950|2953|2950|12
1619664000000|2021-04-29 02:40:00|2952|2949|2952|2949|2953|2950|2952|2949|8
1619664300000|2021-04-29 02:45:00|2953|2950|2953|2950|2953|2950|2952|2949|7
1619664600000|2021-04-29 02:50:00|2952|2949|2952|2949|2952|2949|2952|2949|29
1619664900000|2021-04-29 02:55:00|||||||||16
1619665200000|2021-04-29 03:00:00|2951|2948|2952|2949|2952|2949|2951|2948|5
1619665500000|2021-04-29 03:05:00|||||||||6
1619665800000|2021-04-29 03:10:00|2953|2950|2953|2950|2953|2950|2952|2949|6
1619666100000|2021-04-29 03:15:00|2952|2949|2953|2950|2953|2950|2952|2949|2
1619666400000|2021-04-29 03:20:00|2952|2949|2952|2949|2953|2950|2952|2949|7
1619666700000|2021-04-29 03:25:00|||||||||5
1619667000000|2021-04-29 03:30:00|2953|2950|2956|2953|2957|2954|2952|2949|95
1619667300000|2021-04-29 03:35:00|2955|2952|2955|2952|2955|2952|2954|2951|20
1619667600000|2021-04-29 03:40:00|2956|2953|2956|2953|2956|2953|2956|2953|5
1619667900000|2021-04-29 03:45:00|2955|2952|2955|2952|2956|2953|2955|2952|4
1619668200000|2021-04-29 03:50:00|2954|2951|2954|2951|2954|2951|2954|2951|1
1619668500000|2021-04-29 03:55:00|2953|2950|2953|2950|2954|2951|2953|2950|7
1619668800000|2021-04-29 04:00:00|2952|2949|2953|2950|2953|2950|2952|2949|9
1619669100000|2021-04-29 04:05:00|||||||||7
1619669400000|2021-04-29 04:10:00|2954|2951|2954|2951|2954|2951|2954|2951|13
1619669700000|2021-04-29 04:15:00|||||||||1
1619670300000|2021-04-29 04:25:00|2953|2950|2954|2951|2954|2951|2953|2950|9
1619670600000|2021-04-29 04:30:00|2955|2952|2949|2946|2955|2952|2949|2946|88
1619670900000|2021-04-29 04:35:00|2948|2945|2949|2946|2949|2946|2948|2945|12
1619671200000|2021-04-29 04:40:00|2948|2945|2949|2946|2949|2946|2948|2945|11
1619671500000|2021-04-29 04:45:00|2948|2945|2946|2943|2949|2946|2946|2943|49
1619671800000|2021-04-29 04:50:00|2945|2942|2946|2943|2947|2944|2945|2942|24
1619672100000|2021-04-29 04:55:00|||||||||14
1619672400000|2021-04-29 05:00:00|2945|2942|2945|2942|2946|2943|2945|2942|25
1619672700000|2021-04-29 05:05:00|2944|2941|2944|2941|2945|2942|2943|2940|16
1619673000000|2021-04-29 05:10:00|2945|2942|2945|2942|2945|2942|2945|2942|13
1619673300000|2021-04-29 05:15:00|2946|2943|2946|2943|2946|2943|2946|2943|36
1619673600000|2021-04-29 05:20:00|2947|2944|2947|2944|2947|2944|2947|2944|26
1619673900000|2021-04-29 05:25:00|2948|2945|2948|2945|2948|2945|2948|2945|28
1619674200000|2021-04-29 05:30:00|2947|2944|2947|2944|2948|2945|2947|2944|13
1619674500000|2021-04-29 05:35:00|2948|2945|2947|2944|2948|2945|2946|2943|19
1619674800000|2021-04-29 05:40:00|2946|2943|2947|2944|2947|2944|2946|2943|10
1619675100000|2021-04-29 05:45:00|2946|2943|2946|2943|2947|2944|2946|2943|13
1619675400000|2021-04-29 05:50:00|2947|2944|2947|2944|2948|2945|2946|2943|29
1619675700000|2021-04-29 05:55:00|2946|2943|2946|2943|2947|2944|2946|2943|15
1619676000000|2021-04-29 06:00:00|2945|2942|2944|2941|2945|2942|2943|2940|82
1619676300000|2021-04-29 06:05:00|2945|2942|2944|2941|2945|2942|2943|2940|19
1619676600000|2021-04-29 06:10:00|2945|2942|2944|2941|2945|2942|2944|2941|28
1619676900000|2021-04-29 06:15:00|2943|2940|2943|2940|2944|2941|2943|2940|20
1619677200000|2021-04-29 06:20:00|2944|2941|2943|2940|2944|2941|2943|2940|26
1619677500000|2021-04-29 06:25:00|||||||||8
1619677800000|2021-04-29 06:30:00|2942|2939|2942|2939|2943|2940|2942|2939|27
1619678100000|2021-04-29 06:35:00|2940|2937|2940|2937|2941|2938|2940|2937|114
1619678400000|2021-04-29 06:40:00|2941|2938|2940|2937|2941|2938|2940|2937|21
1619678700000|2021-04-29 06:45:00|2941|2938|2944|2941|2944|2941|2940|2937|61
1619679000000|2021-04-29 06:50:00|2943|2940|2943|2940|2944|2941|2943|2940|7
1619679300000|2021-04-29 06:55:00|2944|2941|2943|2940|2944|2941|2943|2940|11
1619679600000|2021-04-29 07:00:00|2944|2941|2945|2942|2946|2943|2942|2939|68
1619679900000|2021-04-29 07:05:00|2946|2943|2945|2942|2947|2944|2945|2942|64
1619680200000|2021-04-29 07:10:00|2944|2941|2944|2941|2945|2942|2943|2940|39
1619680500000|2021-04-29 07:15:00|2945|2942|2942|2939|2945|2942|2942|2939|38
1619680800000|2021-04-29 07:20:00|2941|2938|2943|2940|2944|2941|2941|2938|37
1619681100000|2021-04-29 07:25:00|2944|2941|2944|2941|2944|2941|2942|2939|47
1619681400000|2021-04-29 07:30:00|2943|2940|2943|2940|2943|2940|2942|2939|37
1619681700000|2021-04-29 07:35:00|2944|2941|2945|2942|2945|2942|2944|2941|31
1619682000000|2021-04-29 07:40:00|2946|2943|2946|2943|2946|2943|2944|2941|36
1619682300000|2021-04-29 07:45:00|2947|2944|2947|2944|2948|2945|2947|2944|36
1619682600000|2021-04-29 07:50:00|2946|2943|2947|2944|2947|2944|2946|2943|28
1619682900000|2021-04-29 07:55:00|2946|2943|2947|2944|2948|2945|2946|2943|36
1619683200000|2021-04-29 08:00:00|2948|2945|2947|2944|2948|2945|2947|2944|23
1619683500000|2021-04-29 08:05:00|2946|2943|2947|2944|2947|2944|2946|2943|44
1619683800000|2021-04-29 08:10:00|||||||||9
1619684100000|2021-04-29 08:15:00|2948|2945|2948|2945|2949|2946|2948|2945|15
1619684400000|2021-04-29 08:20:00|2947|2944|2947|2944|2948|2945|2947|2944|54
1619684700000|2021-04-29 08:25:00|||||||||5
1619685000000|2021-04-29 08:30:00|||||||||4
1619685300000|2021-04-29 08:35:00|2946|2943|2946|2943|2946|2943|2946|2943|25
1619685600000|2021-04-29 08:40:00|2947|2944|2947|2944|2947|2944|2946|2943|16
1619685900000|2021-04-29 08:45:00|2946|2943|2946|2943|2947|2944|2946|2943|11
1619686200000|2021-04-29 08:50:00|2947|2944|2947|2944|2947|2944|2947|2944|18
1619686500000|2021-04-29 08:55:00|2948|2945|2946|2943|2948|2945|2945|2942|25
1619686800000|2021-04-29 09:00:00|2947|2944|2949|2946|2951|2948|2947|2944|34
1619687100000|2021-04-29 09:05:00|2950|2947|2950|2947|2950|2947|2949|2946|8
1619687400000|2021-04-29 09:10:00|2949|2946|2951|2948|2951|2948|2949|2946|26
1619687700000|2021-04-29 09:15:00|2952|2949|2952|2949|2952|2949|2951|2948|20
1619688000000|2021-04-29 09:20:00|2951|2948|2952|2949|2952|2949|2951|2948|15
1619688300000|2021-04-29 09:25:00|2953|2950|2953|2950|2953|2950|2952|2949|26
1619688600000|2021-04-29 09:30:00|2954|2951|2952|2949|2954|2951|2950|2947|38
1619688900000|2021-04-29 09:35:00|2953|2950|2956|2953|2957|2954|2953|2950|59
1619689200000|2021-04-29 09:40:00|2955|2952|2955|2952|2956|2953|2955|2952|69
1619689500000|2021-04-29 09:45:00|2956|2953|2957|2954|2958|2955|2954|2951|52
1619689800000|2021-04-29 09:50:00|2954|2951|2951|2948|2954|2951|2951|2948|50
1619690100000|2021-04-29 09:55:00|2952|2949|2953|2950|2953|2950|2952|2949|25
1619690400000|2021-04-29 10:00:00|2954|2951|2952|2949|2954|2951|2951|2948|42
1619690700000|2021-04-29 10:05:00|2953|2950|2953|2950|2954|2951|2952|2949|32
1619691000000|2021-04-29 10:10:00|2952|2949|2953|2950|2954|2951|2952|2949|29
1619691300000|2021-04-29 10:15:00|2954|2951|2954|2951|2955|2952|2953|2950|26
1619691600000|2021-04-29 10:20:00|2955|2952|2956|2953|2956|2953|2954|2951|44
1619691900000|2021-04-29 10:25:00|2957|2954|2958|2955|2959|2956|2956|2953|69
1619692200000|2021-04-29 10:30:00|2959|2956|2955|2952|2959|2956|2955|2952|61
1619692500000|2021-04-29 10:35:00|2956|2953|2953|2950|2957|2954|2952|2949|51
1619692800000|2021-04-29 10:40:00|2952|2949|2955|2952|2956|2953|2952|2949|43
1619693100000|2021-04-29 10:45:00|2957|2954|2957|2954|2957|2954|2955|2952|25
1619693400000|2021-04-29 10:50:00|2956|2953|2957|2954|2958|2955|2956|2953|28
1619693700000|2021-04-29 10:55:00|2958|2955|2958|2955|2959|2956|2957|2954|50
1619694000000|2021-04-29 11:00:00|2961|2958|2956|2953|2961|2958|2956|2953|79
1619694300000|2021-04-29 11:05:00|2957|2954|2959|2956|2959|2956|2957|2954|31
1619694600000|2021-04-29 11:10:00|2960|2957|2958|2955|2961|2958|2958|2955|45
1619694900000|2021-04-29 11:15:00|2959|2956|2962|2959|2963|2960|2959|2956|203
1619695200000|2021-04-29 11:20:00|2961|2958|2961|2958|2962|2959|2959|2956|69
1619695500000|2021-04-29 11:25:00|2962|2959|2962|2959|2963|2960|2961|2958|59
1619695800000|2021-04-29 11:30:00|2960|2957|2958|2955|2960|2957|2955|2952|146
1619696100000|2021-04-29 11:35:00|2957|2954|2956|2953|2957|2954|2955|2952|56
1619696400000|2021-04-29 11:40:00|2957|2954|2957|2954|2958|2955|2956|2953|170
1619696700000|2021-04-29 11:45:00|2955|2952|2947|2944|2955|2952|2946|2943|140
1619697000000|2021-04-29 11:50:00|2946|2943|2945|2942|2948|2945|2945|2942|205
1619697300000|2021-04-29 11:55:00|2944|2941|2947|2944|2950|2947|2944|2941|133
1619697600000|2021-04-29 12:00:00|2946|2943|2948|2945|2953|2950|2946|2943|270
1619697900000|2021-04-29 12:05:00|2947|2944|2952|2949|2952|2949|2947|2944|187
1619698200000|2021-04-29 12:10:00|2951|2948|2946|2943|2951|2948|2945|2942|132
1619698500000|2021-04-29 12:15:00|2945|2942|2944|2941|2946|2943|2943|2940|299
1619698800000|2021-04-29 12:20:00|2943|2940|2940|2937|2944|2941|2940|2937|139
1619699100000|2021-04-29 12:25:00|2941|2938|2939|2936|2941|2938|2938|2935|242
1619699400000|2021-04-29 12:30:00|2938|2935|2939|2936|2944|2941|2937|2934|361
1619699700000|2021-04-29 12:35:00|2938|2935|2942|2939|2944|2941|2937|2934|201
1619700000000|2021-04-29 12:40:00|2943|2940|2940|2937|2943|2940|2939|2936|229
1619700300000|2021-04-29 12:45:00|2939|2936|2934|2931|2939|2936|2932|2929|558
1619700600000|2021-04-29 12:50:00|2933|2930|2936|2933|2938|2935|2932|2929|456
1619700900000|2021-04-29 12:55:00|2935|2932|2950|2947|2951|2948|2935|2932|695
1619701200000|2021-04-29 13:00:00|2951|2948|2948|2945|2952|2949|2946|2943|420
1619701500000|2021-04-29 13:05:00|2947|2944|2959|2956|2960|2957|2947|2944|805
1619701800000|2021-04-29 13:10:00|2958|2955|2974|2971|2976|2973|2957|2954|1469
1619702100000|2021-04-29 13:15:00|2971|2968|2970|2967|2974|2971|2968|2965|1161
1619702400000|2021-04-29 13:20:00|2971|2968|2962|2959|2971|2968|2961|2958|678
1619702700000|2021-04-29 13:25:00|2963|2960|2964|2961|2965|2962|2962|2959|367
1619703000000|2021-04-29 13:30:00|2963|2960|2963|2960|2968|2965|2961|2958|511
1619703300000|2021-04-29 13:35:00|2964|2961|2963|2960|2965|2962|2960|2957|659
1619703600000|2021-04-29 13:40:00|2961|2958|2961|2958|2963|2960|2959|2956|479
1619703900000|2021-04-29 13:45:00|2962|2959|2957|2954|2965|2962|2956|2953|568
1619704200000|2021-04-29 13:50:00|2958|2955|2958|2955|2958|2955|2955|2952|317
1619704500000|2021-04-29 13:55:00|2957|2954|2949|2946|2957|2954|2948|2945|771
1619704800000|2021-04-29 14:00:00|2950|2947|2950|2947|2951|2948|2947|2944|730
1619705100000|2021-04-29 14:05:00|2949|2946|2950|2947|2950|2947|2946|2943|316
1619705400000|2021-04-29 14:10:00|2949|2946|2955|2952|2956|2953|2949|2946|729
1619705700000|2021-04-29 14:15:00|2954|2951|2952|2949|2954|2951|2950|2947|344
1619706000000|2021-04-29 14:20:00|2951|2948|2952|2949|2953|2950|2949|2946|397
1619706300000|2021-04-29 14:25:00|2951|2948|2951|2948|2953|2950|2944|2941|1014
1619706600000|2021-04-29 14:30:00|2948|2945|2917|2914|2949|2946|2912|2909|4170
1619706900000|2021-04-29 14:35:00|2916|2913|2915|2912|2919|2916|2902|2899|2326
1619707200000|2021-04-29 14:40:00|2914|2911|2913|2910|2916|2913|2909|2906|946
1619707500000|2021-04-29 14:45:00|2912|2909|2904|2901|2913|2910|2903|2900|861
1619707800000|2021-04-29 14:50:00|2905|2902|2914|2911|2914|2911|2904|2901|604
1619708100000|2021-04-29 14:55:00|2915|2912|2906|2903|2915|2912|2905|2902|456
1619708400000|2021-04-29 15:00:00|2905|2902|2900|2897|2905|2902|2899|2896|1182
1619708700000|2021-04-29 15:05:00|2901|2898|2912|2909|2915|2912|2901|2898|932
1619709000000|2021-04-29 15:10:00|2911|2908|2910|2907|2912|2909|2908|2905|303
1619709300000|2021-04-29 15:15:00|2907|2904|2906|2903|2912|2909|2904|2901|535
1619709600000|2021-04-29 15:20:00|2905|2902|2901|2898|2905|2902|2899|2896|400
1619709900000|2021-04-29 15:25:00|2902|2899|2899|2896|2903|2900|2898|2895|347
1619710200000|2021-04-29 15:30:00|2898|2895|2898|2895|2902|2899|2897|2894|600
1619710500000|2021-04-29 15:35:00|2897|2894|2900|2897|2902|2899|2897|2894|527
1619710800000|2021-04-29 15:40:00|2899|2896|2894|2891|2900|2897|2893|2890|609
1619711100000|2021-04-29 15:45:00|2895|2892|2893|2890|2895|2892|2893|2890|403
1619711400000|2021-04-29 15:50:00|2892|2889|2891|2888|2895|2892|2889|2886|652
1619711700000|2021-04-29 15:55:00|2892|2889|2892|2889|2893|2890|2890|2887|321
1619712000000|2021-04-29 16:00:00|2891|2888|2892|2889|2893|2890|2891|2888|261
1619712300000|2021-04-29 16:05:00|2893|2890|2891|2888|2893|2890|2888|2885|458
1619712600000|2021-04-29 16:10:00|2892|2889|2897|2894|2898|2895|2892|2889|396
1619712900000|2021-04-29 16:15:00|2898|2895|2900|2897|2900|2897|2895|2892|631
1619713200000|2021-04-29 16:20:00|2899|2896|2896|2893|2900|2897|2896|2893|269
1619713500000|2021-04-29 16:25:00|2895|2892|2894|2891|2896|2893|2893|2890|118
1619713800000|2021-04-29 16:30:00|2893|2890|2894|2891|2894|2891|2891|2888|303
1619714100000|2021-04-29 16:35:00|2895|2892|2893|2890|2895|2892|2893|2890|148
1619714400000|2021-04-29 16:40:00|2892|2889|2894|2891|2894|2891|2891|2888|182
1619714700000|2021-04-29 16:45:00|2893|2890|2893|2890|2893|2890|2891|2888|158
1619715000000|2021-04-29 16:50:00|2892|2889|2894|2891|2898|2895|2892|2889|307
1619715300000|2021-04-29 16:55:00|2893|2890|2893|2890|2894|2891|2891|2888|400
1619715600000|2021-04-29 17:00:00|2894|2891|2894|2891|2896|2893|2892|2889|224
1619715900000|2021-04-29 17:05:00|2893|2890|2893|2890|2895|2892|2892|2889|304
1619716200000|2021-04-29 17:10:00|2892|2889|2892|2889|2893|2890|2891|2888|174
1619716500000|2021-04-29 17:15:00|2893|2890|2893|2890|2894|2891|2892|2889|227
1619716800000|2021-04-29 17:20:00|2892|2889|2890|2887|2893|2890|2890|2887|123
1619717100000|2021-04-29 17:25:00|2889|2886|2892|2889|2892|2889|2889|2886|426
1619717400000|2021-04-29 17:30:00|2893|2890|2892|2889|2899|2896|2892|2889|302
1619717700000|2021-04-29 17:35:00|2893|2890|2894|2891|2894|2891|2891|2888|272
1619718000000|2021-04-29 17:40:00|2895|2892|2894|2891|2896|2893|2893|2890|306
1619718300000|2021-04-29 17:45:00|2893|2890|2893|2890|2893|2890|2892|2889|108
1619718600000|2021-04-29 17:50:00|2892|2889|2894|2891|2895|2892|2892|2889|191
1619718900000|2021-04-29 17:55:00|2893|2890|2891|2888|2894|2891|2891|2888|482
1619719200000|2021-04-29 18:00:00|2892|2889|2893|2890|2893|2890|2890|2887|437
1619719500000|2021-04-29 18:05:00|2892|2889|2900|2897|2901|2898|2892|2889|595
1619719800000|2021-04-29 18:10:00|2899|2896|2897|2894|2900|2897|2896|2893|279
1619720100000|2021-04-29 18:15:00|2896|2893|2901|2898|2902|2899|2895|2892|431
1619720400000|2021-04-29 18:20:00|2902|2899|2901|2898|2903|2900|2899|2896|498
1619720700000|2021-04-29 18:25:00|2902|2899|2916|2913|2918|2915|2902|2899|3598
1619721000000|2021-04-29 18:30:00|2917|2914|2915|2912|2920|2917|2913|2910|2274
1619721300000|2021-04-29 18:35:00|2913|2910|2914|2911|2915|2912|2913|2910|276
1619721600000|2021-04-29 18:40:00|2913|2910|2914|2911|2915|2912|2913|2910|349
1619721900000|2021-04-29 18:45:00|2912|2909|2914|2911|2914|2911|2912|2909|224
1619722200000|2021-04-29 18:50:00|2913|2910|2914|2911|2914|2911|2913|2910|146
1619722500000|2021-04-29 18:55:00|2915|2912|2914|2911|2915|2912|2913|2910|80
1619722800000|2021-04-29 19:00:00|2915|2912|2915|2912|2916|2913|2914|2911|125
1619723100000|2021-04-29 19:05:00|2916|2913|2914|2911|2916|2913|2914|2911|197
1619723400000|2021-04-29 19:10:00|2915|2912|2915|2912|2915|2912|2914|2911|129
1619723700000|2021-04-29 19:15:00|||||||||25
1619724000000|2021-04-29 19:20:00|2916|2913|2915|2912|2916|2913|2915|2912|82
1619724300000|2021-04-29 19:25:00|2914|2911|2913|2910|2915|2912|2913|2910|59
1619724600000|2021-04-29 19:30:00|2914|2911|2914|2911|2914|2911|2913|2910|83
1619724900000|2021-04-29 19:35:00|2915|2912|2915|2912|2915|2912|2914|2911|54
1619725200000|2021-04-29 19:40:00|||||||||48
1619725500000|2021-04-29 19:45:00|||||||||146
1619725800000|2021-04-29 19:50:00|2914|2911|2912|2909|2915|2912|2912|2909|113
1619726100000|2021-04-29 19:55:00|2913|2910|2912|2909|2913|2910|2911|2908|110
1619726400000|2021-04-29 20:00:00|2913|2910|2913|2910|2914|2911|2912|2909|46
1619726700000|2021-04-29 20:05:00|2914|2911|2913|2910|2914|2911|2913|2910|52
1619727000000|2021-04-29 20:10:00|2912|2909|2912|2909|2912|2909|2912|2909|32
1619727300000|2021-04-29 20:15:00|2913|2910|2913|2910|2913|2910|2911|2908|53
1619727600000|2021-04-29 20:20:00|2912|2909|2910|2907|2912|2909|2910|2907|53
1619727900000|2021-04-29 20:25:00|2909|2906|2910|2907|2910|2907|2909|2906|55
1619728200000|2021-04-29 20:30:00|2909|2906|2909|2906|2910|2907|2908|2905|116
1619728500000|2021-04-29 20:35:00|2908|2905|2908|2905|2909|2906|2908|2905|66
1619728800000|2021-04-29 20:40:00|2909|2906|2907|2904|2909|2906|2907|2904|91
1619729100000|2021-04-29 20:45:00|2908|2905|2909|2906|2909|2906|2907|2904|46
1619729400000|2021-04-29 20:50:00|2908|2905|2908|2905|2909|2906|2908|2905|65
1619729700000|2021-04-29 20:55:00|2909|2906|2909|2906|2910|2907|2908|2905|152
1619733600000|2021-04-29 22:00:00|2911|2908|2910|2907|2911|2908|2909|2906|52
1619733900000|2021-04-29 22:05:00|||||||||12
1619734200000|2021-04-29 22:10:00|||||||||3
1619734500000|2021-04-29 22:15:00|2911|2908|2911|2908|2911|2908|2911|2908|6
1619734800000|2021-04-29 22:20:00|||||||||2
1619735100000|2021-04-29 22:25:00|2910|2907|2910|2907|2911|2908|2910|2907|6
1619735400000|2021-04-29 22:30:00|2911|2908|2911|2908|2911|2908|2911|2908|8
1619735700000|2021-04-29 22:35:00|2910|2907|2910|2907|2910|2907|2910|2907|5
1619736000000|2021-04-29 22:40:00|2911|2908|2910|2907|2911|2908|2910|2907|7
1619736300000|2021-04-29 22:45:00|2911|2908|2910|2907|2911|2908|2910|2907|10
1619736600000|2021-04-29 22:50:00|2911|2908|2910|2907|2911|2908|2910|2907|2
1619736900000|2021-04-29 22:55:00|2911|2908|2910|2907|2911|2908|2910|2907|7
1619737200000|2021-04-29 23:00:00|||||||||3
1619737500000|2021-04-29 23:05:00|2911|2908|2910|2907|2911|2908|2910|2907|8
1619737800000|2021-04-29 23:10:00|||||||||2
1619738100000|2021-04-29 23:15:00|||||||||3
1619738400000|2021-04-29 23:20:00|||||||||4
1619738700000|2021-04-29 23:25:00|||||||||1
1619739000000|2021-04-29 23:30:00|||||||||8
1619739300000|2021-04-29 23:35:00|2911|2908|2911|2908|2911|2908|2911|2908|1
1619739600000|2021-04-29 23:40:00|2910|2907|2910|2907|2911|2908|2910|2907|8
1619740200000|2021-04-29 23:50:00|||||||||1
1619740500000|2021-04-29 23:55:00|2911|2908|2911|2908|2911|2908|2911|2908|14
1619740800000|2021-04-30 00:00:00|2910|2907|2912|2909|2913|2910|2910|2907|90
1619741100000|2021-04-30 00:05:00|2911|2908|2911|2908|2912|2909|2911|2908|9
1619741400000|2021-04-30 00:10:00|2912|2909|2910|2907|2912|2909|2910|2907|12
1619741700000|2021-04-30 00:15:00|2909|2906|2910|2907|2911|2908|2909|2906|24
1619742000000|2021-04-30 00:20:00|2909|2906|2909|2906|2910|2907|2909|2906|24
1619742300000|2021-04-30 00:25:00|2910|2907|2909|2906|2910|2907|2909|2906|30
1619742600000|2021-04-30 00:30:00|2908|2905|2907|2904|2908|2905|2907|2904|55
1619742900000|2021-04-30 00:35:00|2906|2903|2906|2903|2906|2903|2906|2903|50
1619743200000|2021-04-30 00:40:00|2907|2904|2907|2904|2907|2904|2906|2903|5
1619743500000|2021-04-30 00:45:00|||||||||1
1619743800000|2021-04-30 00:50:00|||||||||19
1619744100000|2021-04-30 00:55:00|||||||||4
1619744400000|2021-04-30 01:00:00|2908|2905|2908|2905|2909|2906|2908|2905|13
1619744700000|2021-04-30 01:05:00|2909|2906|2908|2905|2909|2906|2908|2905|2
1619745000000|2021-04-30 01:10:00|||||||||3
1619745300000|2021-04-30 01:15:00|2909|2906|2909|2906|2909|2906|2908|2905|4
1619745600000|2021-04-30 01:20:00|2908|2905|2908|2905|2908|2905|2908|2905|2
1619745900000|2021-04-30 01:25:00|||||||||3
1619746200000|2021-04-30 01:30:00|||||||||2
1619746500000|2021-04-30 01:35:00|||||||||1
1619746800000|2021-04-30 01:40:00|||||||||6
1619747100000|2021-04-30 01:45:00|2909|2906|2908|2905|2909|2906|2908|2905|7
1619747400000|2021-04-30 01:50:00|||||||||1
1619747700000|2021-04-30 01:55:00|2909|2906|2909|2906|2909|2906|2909|2906|4
1619748000000|2021-04-30 02:00:00|2908|2905|2907|2904|2908|2905|2907|2904|23
1619748300000|2021-04-30 02:05:00|||||||||3
1619748600000|2021-04-30 02:10:00|2908|2905|2908|2905|2908|2905|2908|2905|16
1619748900000|2021-04-30 02:15:00|||||||||2
1619749200000|2021-04-30 02:20:00|2907|2904|2907|2904|2908|2905|2907|2904|12
1619749500000|2021-04-30 02:25:00|2908|2905|2907|2904|2908|2905|2907|2904|3
1619749800000|2021-04-30 02:30:00|||||||||4
1619750100000|2021-04-30 02:35:00|2908|2905|2908|2905|2908|2905|2908|2905|4
1619750400000|2021-04-30 02:40:00|2907|2904|2907|2904|2907|2904|2907|2904|18
1619750700000|2021-04-30 02:45:00|||||||||1
1619751600000|2021-04-30 03:00:00|||||||||2
1619751900000|2021-04-30 03:05:00|||||||||6
1619752800000|2021-04-30 03:20:00|2906|2903|2906|2903|2906|2903|2906|2903|5
1619753100000|2021-04-30 03:25:00|2907|2904|2907|2904|2907|2904|2906|2903|8
1619753400000|2021-04-30 03:30:00|2906|2903|2907|2904|2907|2904|2906|2903|20
1619753700000|2021-04-30 03:35:00|||||||||7
1619754000000|2021-04-30 03:40:00|2908|2905|2908|2905|2908|2905|2908|2905|3
1619754300000|2021-04-30 03:45:00|2907|2904|2908|2905|2908|2905|2907|2904|7
1619754600000|2021-04-30 03:50:00|2907|2904|2907|2904|2907|2904|2907|2904|8
1619754900000|2021-04-30 03:55:00|||||||||3
1619755200000|2021-04-30 04:00:00|||||||||5
1619755500000|2021-04-30 04:05:00|||||||||2
1619755800000|2021-04-30 04:10:00|||||||||4
1619756100000|2021-04-30 04:15:00|2908|2905|2908|2905|2908|2905|2908|2905|2
1619756400000|2021-04-30 04:20:00|2907|2904|2907|2904|2908|2905|2907|2904|9
1619756700000|2021-04-30 04:25:00|2908|2905|2907|2904|2908|2905|2907|2904|5
1619757000000|2021-04-30 04:30:00|2906|2903|2906|2903|2906|2903|2906|2903|11
1619757300000|2021-04-30 04:35:00|2907|2904|2903|2900|2907|2904|2902|2899|44
1619757600000|2021-04-30 04:40:00|2904|2901|2903|2900|2904|2901|2902|2899|44
1619757900000|2021-04-30 04:45:00|2902|2899|2903|2900|2903|2900|2902|2899|13
1619758200000|2021-04-30 04:50:00|2904|2901|2903|2900|2904|2901|2903|2900|5
1619758500000|2021-04-30 04:55:00|2904|2901|2903|2900|2904|2901|2903|2900|3
1619758800000|2021-04-30 05:00:00|2904|2901|2904|2901|2904|2901|2904|2901|7
1619759100000|2021-04-30 05:05:00|2903|2900|2904|2901|2904|2901|2903|2900|4
1619759400000|2021-04-30 05:10:00|2905|2902|2904|2901|2905|2902|2904|2901|16
1619759700000|2021-04-30 05:15:00|2903|2900|2903|2900|2904|2901|2903|2900|5
1619760000000|2021-04-30 05:20:00|2904|2901|2902|2899|2904|2901|2902|2899|7
1619760300000|2021-04-30 05:25:00|2901|2898|2903|2900|2903|2900|2901|2898|23
1619760600000|2021-04-30 05:30:00|2902|2899|2902|2899|2903|2900|2902|2899|5
1619760900000|2021-04-30 05:35:00|2903|2900|2903|2900|2903|2900|2903|2900|6
1619761200000|2021-04-30 05:40:00|2904|2901|2905|2902|2905|2902|2903|2900|19
1619761500000|2021-04-30 05:45:00|2904|2901|2900|2897|2904|2901|2900|2897|55
1619761800000|2021-04-30 05:50:00|2899|2896|2900|2897|2900|2897|2899|2896|12
1619762100000|2021-04-30 05:55:00|2902|2899|2903|2900|2903|2900|2902|2899|23
1619762400000|2021-04-30 06:00:00|2902|2899|2904|2901|2904|2901|2902|2899|18
1619762700000|2021-04-30 06:05:00|2905|2902|2906|2903|2906|2903|2905|2902|18
1619763000000|2021-04-30 06:10:00|2905|2902|2907|2904|2907|2904|2905|2902|17
1619763300000|2021-04-30 06:15:00|2908|2905|2911|2908|2911|2908|2907|2904|39
1619763600000|2021-04-30 06:20:00|2910|2907|2910|2907|2911|2908|2909|2906|25
1619763900000|2021-04-30 06:25:00|2911|2908|2911|2908|2911|2908|2911|2908|18
1619764200000|2021-04-30 06:30:00|2912|2909|2908|2905|2912|2909|2907|2904|25
1619764500000|2021-04-30 06:35:00|2907|2904|2905|2902|2907|2904|2904|2901|33
1619764800000|2021-04-30 06:40:00|2908|2905|2908|2905|2908|2905|2907|2904|31
1619765100000|2021-04-30 06:45:00|||||||||4
1619765400000|2021-04-30 06:50:00|||||||||2
1619765700000|2021-04-30 06:55:00|2905|2902|2907|2904|2908|2905|2905|2902|30
1619766000000|2021-04-30 07:00:00|2908|2905|2908|2905|2908|2905|2906|2903|44
1619766300000|2021-04-30 07:05:00|2909|2906|2912|2909|2912|2909|2909|2906|46
1619766600000|2021-04-30 07:10:00|2913|2910|2917|2914|2917|2914|2913|2910|97
1619766900000|2021-04-30 07:15:00|2916|2913|2916|2913|2917|2914|2915|2912|20
1619767200000|2021-04-30 07:20:00|2915|2912|2914|2911|2916|2913|2913|2910|15
1619767500000|2021-04-30 07:25:00|2915|2912|2917|2914|2917|2914|2915|2912|80
1619767800000|2021-04-30 07:30:00|2916|2913|2912|2909|2917|2914|2912|2909|91
1619768100000|2021-04-30 07:35:00|2913|2910|2914|2911|2914|2911|2912|2909|33
1619768400000|2021-04-30 07:40:00|2913|2910|2913|2910|2913|2910|2913|2910|33
1619768700000|2021-04-30 07:45:00|2909|2906|2910|2907|2911|2908|2909|2906|46
1619769000000|2021-04-30 07:50:00|2909|2906|2906|2903|2909|2906|2906|2903|22
1619769300000|2021-04-30 07:55:00|2907|2904|2909|2906|2910|2907|2907|2904|57
1619769600000|2021-04-30 08:00:00|2908|2905|2905|2902|2909|2906|2904|2901|77
1619769900000|2021-04-30 08:05:00|2906|2903|2906|2903|2907|2904|2905|2902|21
1619770200000|2021-04-30 08:10:00|2907|2904|2904|2901|2907|2904|2904|2901|16
1619770500000|2021-04-30 08:15:00|2903|2900|2905|2902|2906|2903|2903|2900|35
1619770800000|2021-04-30 08:20:00|2906|2903|2906|2903|2906|2903|2906|2903|4
1619771100000|2021-04-30 08:25:00|2907|2904|2905|2902|2907|2904|2905|2902|8
1619771400000|2021-04-30 08:30:00|2906|2903|2907|2904|2907|2904|2906|2903|17
1619771700000|2021-04-30 08:35:00|2906|2903|2906|2903|2907|2904|2905|2902|31
1619772000000|2021-04-30 08:40:00|2907|2904|2908|2905|2908|2905|2906|2903|16
1619772300000|2021-04-30 08:45:00|2907|2904|2909|2906|2909|2906|2907|2904|15
1619772600000|2021-04-30 08:50:00|2908|2905|2908|2905|2908|2905|2908|2905|19
1619772900000|2021-04-30 08:55:00|2907|2904|2904|2901|2908|2905|2904|2901|33
1619773200000|2021-04-30 09:00:00|2903|2900|2904|2901|2904|2901|2903|2900|9
1619773500000|2021-04-30 09:05:00|2905|2902|2904|2901|2905|2902|2904|2901|17
1619773800000|2021-04-30 09:10:00|2903|2900|2904|2901|2905|2902|2903|2900|32
1619774100000|2021-04-30 09:15:00|2905|2902|2905|2902|2905|2902|2905|2902|5
1619774400000|2021-04-30 09:20:00|2906|2903|2906|2903|2906|2903|2906|2903|4
1619774700000|2021-04-30 09:25:00|2905|2902|2905|2902|2906|2903|2905|2902|20
1619775000000|2021-04-30 09:30:00|2904|2901|2903|2900|2905|2902|2903|2900|27
1619775300000|2021-04-30 09:35:00|2902|2899|2902|2899|2903|2900|2901|2898|26
1619775600000|2021-04-30 09:40:00|2903|2900|2903|2900|2903|2900|2901|2898|29
1619775900000|2021-04-30 09:45:00|2904|2901|2904|2901|2905|2902|2903|2900|17
1619776200000|2021-04-30 09:50:00|2905|2902|2904|2901|2905|2902|2904|2901|12
1619776500000|2021-04-30 09:55:00|2903|2900|2904|2901|2904|2901|2903|2900|14
1619776800000|2021-04-30 10:00:00|2905|2902|2904|2901|2905|2902|2904|2901|18
1619777100000|2021-04-30 10:05:00|||||||||18
1619777400000|2021-04-30 10:10:00|2903|2900|2904|2901|2904|2901|2903|2900|9
1619777700000|2021-04-30 10:15:00|2905|2902|2905|2902|2906|2903|2905|2902|27
1619778000000|2021-04-30 10:20:00|2906|2903|2909|2906|2909|2906|2903|2900|73
1619778300000|2021-04-30 10:25:00|2910|2907|2908|2905|2911|2908|2908|2905|49
1619778600000|2021-04-30 10:30:00|2909|2906|2910|2907|2912|2909|2909|2906|51
1619778900000|2021-04-30 10:35:00|2911|2908|2911|2908|2911|2908|2910|2907|28
1619779200000|2021-04-30 10:40:00|2910|2907|2910|2907|2911|2908|2910|2907|16
1619779500000|2021-04-30 10:45:00|2913|2910|2911|2908|2915|2912|2911|2908|47
1619779800000|2021-04-30 10:50:00|2910|2907|2909|2906|2911|2908|2907|2904|31
1619780100000|2021-04-30 10:55:00|2908|2905|2906|2903|2909|2906|2906|2903|37
1619780400000|2021-04-30 11:00:00|2907|2904|2908|2905|2908|2905|2906|2903|69
1619780700000|2021-04-30 11:05:00|2907|2904|2904|2901|2908|2905|2902|2899|108
1619781000000|2021-04-30 11:10:00|2906|2903|2903|2900|2906|2903|2903|2900|46
1619781300000|2021-04-30 11:15:00|2904|2901|2900|2897|2904|2901|2898|2895|111
1619781600000|2021-04-30 11:20:00|2899|2896|2902|2899|2902|2899|2899|2896|62
1619781900000|2021-04-30 11:25:00|2901|2898|2898|2895|2904|2901|2898|2895|65
1619782200000|2021-04-30 11:30:00|2899|2896|2903|2900|2904|2901|2899|2896|98
1619782500000|2021-04-30 11:35:00|2902|2899|2907|2904|2908|2905|2901|2898|139
1619782800000|2021-04-30 11:40:00|2905|2902|2910|2907|2910|2907|2904|2901|74
1619783100000|2021-04-30 11:45:00|2909|2906|2915|2912|2915|2912|2909|2906|97
1619783400000|2021-04-30 11:50:00|2914|2911|2916|2913|2917|2914|2913|2910|166
1619783700000|2021-04-30 11:55:00|2917|2914|2917|2914|2917|2914|2914|2911|147
1619784000000|2021-04-30 12:00:00|2916|2913|2929|2926|2934|2931|2916|2913|876
1619784300000|2021-04-30 12:05:00|2928|2925|2942|2939|2942|2939|2922|2919|420
1619784600000|2021-04-30 12:10:00|2941|2938|2933|2930|2941|2938|2932|2929|577
1619784900000|2021-04-30 12:15:00|2934|2931|2940|2937|2945|2942|2932|2929|595
1619785200000|2021-04-30 12:20:00|2941|2938|2945|2942|2950|2947|2939|2936|605
1619785500000|2021-04-30 12:25:00|2944|2941|2930|2927|2945|2942|2918|2915|1192
1619785800000|2021-04-30 12:30:00|2931|2928|2930|2927|2932|2929|2920|2917|420
1619786100000|2021-04-30 12:35:00|2931|2928|2940|2937|2940|2937|2930|2927|373
1619786400000|2021-04-30 12:40:00|2941|2938|2952|2949|2953|2950|2941|2938|952
1619786700000|2021-04-30 12:45:00|2953|2950|2953|2950|2954|2951|2949|2946|430
1619787000000|2021-04-30 12:50:00|2952|2949|2947|2944|2957|2954|2944|2941|616
1619787300000|2021-04-30 12:55:00|2946|2943|2947|2944|2952|2949|2944|2941|413
1619787600000|2021-04-30 13:00:00|2948|2945|2951|2948|2955|2952|2946|2943|777
1619787900000|2021-04-30 13:05:00|2952|2949|2962|2959|2964|2961|2950|2947|1286
1619788200000|2021-04-30 13:10:00|2961|2958|2946|2943|2962|2959|2946|2943|915
1619788500000|2021-04-30 13:15:00|2947|2944|2957|2954|2958|2955|2946|2943|741
1619788800000|2021-04-30 13:20:00|2956|2953|2958|2955|2968|2965|2956|2953|1132
1619789100000|2021-04-30 13:25:00|2959|2956|2956|2953|2960|2957|2955|2952|560
1619789400000|2021-04-30 13:30:00|2957|2954|2959|2956|2959|2956|2955|2952|667
1619789700000|2021-04-30 13:35:00|2958|2955|2948|2945|2961|2958|2948|2945|628
1619790000000|2021-04-30 13:40:00|2949|2946|2949|2946|2953|2950|2948|2945|462
1619790300000|2021-04-30 13:45:00|2950|2947|2939|2936|2950|2947|2937|2934|760
1619790600000|2021-04-30 13:50:00|2940|2937|2935|2932|2942|2939|2933|2930|1183
1619790900000|2021-04-30 13:55:00|2934|2931|2935|2932|2935|2932|2930|2927|473
1619791200000|2021-04-30 14:00:00|2937|2934|2937|2934|2939|2936|2932|2929|450
1619791500000|2021-04-30 14:05:00|2938|2935|2940|2937|2944|2941|2932|2929|467
1619791800000|2021-04-30 14:10:00|2941|2938|2942|2939|2942|2939|2936|2933|361
1619792100000|2021-04-30 14:15:00|2943|2940|2943|2940|2945|2942|2941|2938|443
1619792400000|2021-04-30 14:20:00|2944|2941|2932|2929|2945|2942|2931|2928|456
1619792700000|2021-04-30 14:25:00|2933|2930|2943|2940|2946|2943|2932|2929|473
1619793000000|2021-04-30 14:30:00|2944|2941|2938|2935|2945|2942|2932|2929|546
1619793300000|2021-04-30 14:35:00|2939|2936|2943|2940|2945|2942|2939|2936|482
1619793600000|2021-04-30 14:40:00|2945|2942|2944|2941|2946|2943|2942|2939|490
1619793900000|2021-04-30 14:45:00|2943|2940|2945|2942|2945|2942|2940|2937|422
1619794200000|2021-04-30 14:50:00|2944|2941|2944|2941|2946|2943|2944|2941|293
1619794500000|2021-04-30 14:55:00|2945|2942|2945|2942|2945|2942|2943|2940|317
1619794800000|2021-04-30 15:00:00|2946|2943|2940|2937|2946|2943|2937|2934|478
1619795100000|2021-04-30 15:05:00|2941|2938|2942|2939|2945|2942|2941|2938|283
1619795400000|2021-04-30 15:10:00|2941|2938|2944|2941|2944|2941|2940|2937|179
1619795700000|2021-04-30 15:15:00|2943|2940|2944|2941|2945|2942|2943|2940|297
1619796000000|2021-04-30 15:20:00|2945|2942|2940|2937|2945|2942|2936|2933|428
1619796300000|2021-04-30 15:25:00|2941|2938|2939|2936|2941|2938|2936|2933|398
1619796600000|2021-04-30 15:30:00|2938|2935|2942|2939|2943|2940|2936|2933|372
1619796900000|2021-04-30 15:35:00|2940|2937|2938|2935|2944|2941|2937|2934|281
1619797200000|2021-04-30 15:40:00|2939|2936|2938|2935|2939|2936|2936|2933|219
1619797500000|2021-04-30 15:45:00|2937|2934|2938|2935|2939|2936|2937|2934|202
1619797800000|2021-04-30 15:50:00|2939|2936|2938|2935|2942|2939|2938|2935|349
1619798100000|2021-04-30 15:55:00|2939|2936|2939|2936|2940|2937|2936|2933|334
1619798400000|2021-04-30 16:00:00|2941|2938|2942|2939|2946|2943|2940|2937|350
1619798700000|2021-04-30 16:05:00|2943|2940|2937|2934|2943|2940|2936|2933|312
1619799000000|2021-04-30 16:10:00|2938|2935|2941|2938|2943|2940|2937|2934|292
1619799300000|2021-04-30 16:15:00|2942|2939|2944|2941|2945|2942|2942|2939|255
1619799600000|2021-04-30 16:20:00|2942|2939|2942|2939|2944|2941|2938|2935|430
1619799900000|2021-04-30 16:25:00|2943|2940|2942|2939|2944|2941|2940|2937|226
1619800200000|2021-04-30 16:30:00|2943|2940|2943|2940|2945|2942|2942|2939|285
1619800500000|2021-04-30 16:35:00|2942|2939|2942|2939|2944|2941|2941|2938|267
1619800800000|2021-04-30 16:40:00|2941|2938|2938|2935|2941|2938|2937|2934|245
1619801100000|2021-04-30 16:45:00|2936|2933|2935|2932|2936|2933|2933|2930|248
1619801400000|2021-04-30 16:50:00|2936|2933|2938|2935|2938|2935|2935|2932|245
1619801700000|2021-04-30 16:55:00|2939|2936|2940|2937|2941|2938|2938|2935|219
1619802000000|2021-04-30 17:00:00|2941|2938|2941|2938|2942|2939|2937|2934|527
1619802300000|2021-04-30 17:05:00|2942|2939|2942|2939|2943|2940|2941|2938|347
1619802600000|2021-04-30 17:10:00|2943|2940|2941|2938|2944|2941|2940|2937|255
1619802900000|2021-04-30 17:15:00|2942|2939|2938|2935|2942|2939|2937|2934|295
1619803200000|2021-04-30 17:20:00|2939|2936|2939|2936|2940|2937|2938|2935|247
1619803500000|2021-04-30 17:25:00|2940|2937|2940|2937|2943|2940|2938|2935|277
1619803800000|2021-04-30 17:30:00|2941|2938|2942|2939|2943|2940|2941|2938|160
1619804100000|2021-04-30 17:35:00|2943|2940|2944|2941|2945|2942|2943|2940|226
1619804400000|2021-04-30 17:40:00|2945|2942|2943|2940|2945|2942|2942|2939|403
1619804700000|2021-04-30 17:45:00|2942|2939|2943|2940|2944|2941|2942|2939|237
1619805000000|2021-04-30 17:50:00|2942|2939|2943|2940|2943|2940|2941|2938|282
1619805300000|2021-04-30 17:55:00|2944|2941|2944|2941|2945|2942|2942|2939|175
1619805600000|2021-04-30 18:00:00|2943|2940|2944|2941|2945|2942|2943|2940|295
1619805900000|2021-04-30 18:05:00|2943|2940|2941|2938|2944|2941|2941|2938|213
1619806200000|2021-04-30 18:10:00|2942|2939|2942|2939|2943|2940|2940|2937|512
1619806500000|2021-04-30 18:15:00|2941|2938|2942|2939|2943|2940|2941|2938|262
1619806800000|2021-04-30 18:20:00|2943|2940|2939|2936|2943|2940|2938|2935|892
1619807100000|2021-04-30 18:25:00|2938|2935|2946|2943|2947|2944|2931|2928|3069
1619807400000|2021-04-30 18:30:00|2945|2942|2944|2941|2946|2943|2943|2940|609
1619807700000|2021-04-30 18:35:00|2943|2940|2942|2939|2945|2942|2942|2939|471
1619808000000|2021-04-30 18:40:00|2943|2940|2941|2938|2943|2940|2941|2938|106
1619808300000|2021-04-30 18:45:00|2940|2937|2941|2938|2941|2938|2939|2936|143
1619808600000|2021-04-30 18:50:00|2942|2939|2941|2938|2942|2939|2940|2937|73
1619808900000|2021-04-30 18:55:00|||||||||61
1619809200000|2021-04-30 19:00:00|2940|2937|2939|2936|2942|2939|2939|2936|145
1619809500000|2021-04-30 19:05:00|2940|2937|2941|2938|2941|2938|2940|2937|138
1619809800000|2021-04-30 19:10:00|2942|2939|2944|2941|2944|2941|2942|2939|46
1619810100000|2021-04-30 19:15:00|2943|2940|2946|2943|2946|2943|2942|2939|143
1619810400000|2021-04-30 19:20:00|2947|2944|2943|2940|2948|2945|2943|2940|173
1619810700000|2021-04-30 19:25:00|2944|2941|2945|2942|2946|2943|2944|2941|49
1619811000000|2021-04-30 19:30:00|2946|2943|2945|2942|2946|2943|2945|2942|97
1619811300000|2021-04-30 19:35:00|2946|2943|2944|2941|2946|2943|2943|2940|169
1619811600000|2021-04-30 19:40:00|2945|2942|2944|2941|2945|2942|2944|2941|46
1619811900000|2021-04-30 19:45:00|2943|2940|2944|2941|2945|2942|2943|2940|93
1619812200000|2021-04-30 19:50:00|||||||||80
1619812500000|2021-04-30 19:55:00|2943|2940|2942|2939|2944|2941|2941|2938|128
1619812800000|2021-04-30 20:00:00|2943|2940|2943|2940|2944|2941|2943|2940|33
1619813100000|2021-04-30 20:05:00|2944|2941|2944|2941|2945|2942|2943|2940|41
1619813400000|2021-04-30 20:10:00|2945|2942|2944|2941|2945|2942|2944|2941|40
1619813700000|2021-04-30 20:15:00|2943|2940|2942|2939|2943|2940|2941|2938|37
1619814000000|2021-04-30 20:20:00|2943|2940|2942|2939|2945|2942|2942|2939|28
1619814300000|2021-04-30 20:25:00|2941|2938|2942|2939|2943|2940|2941|2938|63
1619814600000|2021-04-30 20:30:00|2943|2940|2943|2940|2943|2940|2943|2940|40
1619814900000|2021-04-30 20:35:00|2942|2939|2944|2941|2944|2941|2942|2939|20
1619815200000|2021-04-30 20:40:00|2945|2942|2945|2942|2945|2942|2944|2941|61
1619815500000|2021-04-30 20:45:00|2946|2943|2945|2942|2946|2943|2945|2942|92
1619815800000|2021-04-30 20:50:00|2946|2943|2945|2942|2946|2943|2945|2942|55
1619816100000|2021-04-30 20:55:00|2946|2943|2946|2943|2946|2943|2944|2941|157
1619992800000|2021-05-02 22:00:00|2949|2946|2966|2963|2966|2963|2941|2938|397
1619993100000|2021-05-02 22:05:00|2965|2962|2956|2953|2967|2964|2955|2952|164
1619993400000|2021-05-02 22:10:00|2957|2954|2957|2954|2958|2955|2956|2953|41
1619993700000|2021-05-02 22:15:00|2956|2953|2954|2951|2956|2953|2953|2950|45
1619994000000|2021-05-02 22:20:00|2953|2950|2952|2949|2954|2951|2952|2949|19
1619994300000|2021-05-02 22:25:00|2953|2950|2956|2953|2956|2953|2952|2949|37
1619994600000|2021-05-02 22:30:00|2955|2952|2954|2951|2955|2952|2954|2951|15
1619994900000|2021-05-02 22:35:00|2955|2952|2955|2952|2955|2952|2954|2951|5
1619995200000|2021-05-02 22:40:00|2957|2954|2957|2954|2957|2954|2957|2954|13
1619995500000|2021-05-02 22:45:00|2958|2955|2957|2954|2958|2955|2956|2953|16
1619995800000|2021-05-02 22:50:00|2956|2953|2955|2952|2956|2953|2954|2951|23
1619996100000|2021-05-02 22:55:00|2951|2948|2951|2948|2951|2948|2950|2947|43
1619996400000|2021-05-02 23:00:00|2950|2947|2952|2949|2952|2949|2950|2947|17
1619996700000|2021-05-02 23:05:00|2951|2948|2953|2950|2953|2950|2951|2948|19
1619997000000|2021-05-02 23:10:00|2954|2951|2954|2951|2954|2951|2954|2951|5
1619997300000|2021-05-02 23:15:00|2953|2950|2953|2950|2954|2951|2952|2949|12
1619997600000|2021-05-02 23:20:00|2952|2949|2953|2950|2953|2950|2952|2949|9
1619997900000|2021-05-02 23:25:00|2952|2949|2951|2948|2952|2949|2951|2948|7
1619998200000|2021-05-02 23:30:00|2950|2947|2951|2948|2951|2948|2950|2947|12
1619998500000|2021-05-02 23:35:00|2952|2949|2951|2948|2952|2949|2951|2948|5
1619998800000|2021-05-02 23:40:00|2950|2947|2953|2950|2953|2950|2950|2947|52
1619999100000|2021-05-02 23:45:00|2952|2949|2951|2948|2953|2950|2951|2948|20
1619999400000|2021-05-02 23:50:00|||||||||4
1619999700000|2021-05-02 23:55:00|||||||||3
1620000000000|2021-05-03 00:00:00|2953|2950|2951|2948|2953|2950|2950|2947|53
1620000300000|2021-05-03 00:05:00|2952|2949|2955|2952|2955|2952|2952|2949|51
1620000600000|2021-05-03 00:10:00|2956|2953|2958|2955|2958|2955|2955|2952|52
1620000900000|2021-05-03 00:15:00|2957|2954|2958|2955|2958|2955|2957|2954|18
1620001200000|2021-05-03 00:20:00|||||||||20
1620001500000|2021-05-03 00:25:00|||||||||8
1620001800000|2021-05-03 00:30:00|||||||||6
1620002100000|2021-05-03 00:35:00|||||||||6
1620002400000|2021-05-03 00:40:00|2959|2956|2958|2955|2959|2956|2958|2955|24
1620002700000|2021-05-03 00:45:00|||||||||8
1620003000000|2021-05-03 00:50:00|||||||||1
1620003300000|2021-05-03 00:55:00|2959|2956|2958|2955|2959|2956|2957|2954|59
1620003600000|2021-05-03 01:00:00|2957|2954|2958|2955|2958|2955|2957|2954|37
1620003900000|2021-05-03 01:05:00|2957|2954|2957|2954|2958|2955|2957|2954|10
1620004200000|2021-05-03 01:10:00|||||||||4
1620004500000|2021-05-03 01:15:00|2958|2955|2958|2955|2958|2955|2958|2955|11
1620004800000|2021-05-03 01:20:00|||||||||5
1620005100000|2021-05-03 01:25:00|||||||||2
1620005400000|2021-05-03 01:30:00|2959|2956|2957|2954|2959|2956|2957|2954|14
1620005700000|2021-05-03 01:35:00|||||||||3
1620006000000|2021-05-03 01:40:00|||||||||4
1620006300000|2021-05-03 01:45:00|||||||||1
1620006600000|2021-05-03 01:50:00|||||||||8
1620006900000|2021-05-03 01:55:00|2958|2955|2958|2955|2958|2955|2958|2955|9
1620007200000|2021-05-03 02:00:00|||||||||20
1620007500000|2021-05-03 02:05:00|2957|2954|2956|2953|2957|2954|2956|2953|8
1620007800000|2021-05-03 02:10:00|||||||||9
1620008100000|2021-05-03 02:15:00|||||||||5
1620008400000|2021-05-03 02:20:00|||||||||2
1620008700000|2021-05-03 02:25:00|2957|2954|2957|2954|2957|2954|2957|2954|3
1620009000000|2021-05-03 02:30:00|||||||||6
1620009300000|2021-05-03 02:35:00|||||||||5
1620009600000|2021-05-03 02:40:00|||||||||3
1620009900000|2021-05-03 02:45:00|2958|2955|2958|2955|2958|2955|2958|2955|7
1620010200000|2021-05-03 02:50:00|2957|2954|2957|2954|2958|2955|2957|2954|5
1620010500000|2021-05-03 02:55:00|||||||||7
1620010800000|2021-05-03 03:00:00|||||||||2
1620011100000|2021-05-03 03:05:00|||||||||3
1620011400000|2021-05-03 03:10:00|2958|2955|2958|2955|2958|2955|2958|2955|9
1620011700000|2021-05-03 03:15:00|2959|2956|2957|2954|2959|2956|2957|2954|12
1620012000000|2021-05-03 03:20:00|2956|2953|2956|2953|2956|2953|2956|2953|5
1620012300000|2021-05-03 03:25:00|||||||||43
1620012600000|2021-05-03 03:30:00|2955|2952|2954|2951|2955|2952|2954|2951|31
1620012900000|2021-05-03 03:35:00|||||||||4
1620013200000|2021-05-03 03:40:00|2955|2952|2954|2951|2955|2952|2954|2951|7
1620013500000|2021-05-03 03:45:00|2955|2952|2953|2950|2955|2952|2953|2950|20
1620013800000|2021-05-03 03:50:00|2954|2951|2953|2950|2954|2951|2953|2950|5
1620014100000|2021-05-03 03:55:00|2954|2951|2953|2950|2955|2952|2953|2950|20
1620014400000|2021-05-03 04:00:00|2952|2949|2949|2946|2953|2950|2949|2946|66
1620014700000|2021-05-03 04:05:00|2950|2947|2950|2947|2951|2948|2949|2946|7
1620015000000|2021-05-03 04:10:00|2951|2948|2950|2947|2951|2948|2950|2947|5
1620015300000|2021-05-03 04:15:00|2949|2946|2950|2947|2950|2947|2949|2946|14
1620015600000|2021-05-03 04:20:00|2951|2948|2951|2948|2952|2949|2950|2947|27
1620015900000|2021-05-03 04:25:00|2950|2947|2950|2947|2950|2947|2950|2947|3
1620016200000|2021-05-03 04:30:00|2951|2948|2950|2947|2951|2948|2949|2946|58
1620016500000|2021-05-03 04:35:00|2949|2946|2949|2946|2950|2947|2949|2946|7
1620016800000|2021-05-03 04:40:00|2948|2945|2945|2942|2948|2945|2945|2942|72
1620017100000|2021-05-03 04:45:00|2946|2943|2946|2943|2947|2944|2946|2943|22
1620017400000|2021-05-03 04:50:00|2945|2942|2945|2942|2945|2942|2945|2942|20
1620017700000|2021-05-03 04:55:00|2946|2943|2946|2943|2946|2943|2946|2943|5
1620018000000|2021-05-03 05:00:00|2947|2944|2946|2943|2947|2944|2946|2943|16
1620018300000|2021-05-03 05:05:00|2947|2944|2947|2944|2947|2944|2946|2943|9
1620018600000|2021-05-03 05:10:00|2946|2943|2947|2944|2947|2944|2946|2943|4
1620018900000|2021-05-03 05:15:00|2948|2945|2948|2945|2948|2945|2947|2944|11
1620019200000|2021-05-03 05:20:00|2947|2944|2947|2944|2948|2945|2947|2944|20
1620019500000|2021-05-03 05:25:00|2948|2945|2951|2948|2955|2952|2947|2944|97
1620019800000|2021-05-03 05:30:00|2950|2947|2950|2947|2951|2948|2950|2947|21
1620020100000|2021-05-03 05:35:00|2951|2948|2949|2946|2951|2948|2949|2946|12
1620020400000|2021-05-03 05:40:00|2950|2947|2950|2947|2950|2947|2950|2947|12
1620020700000|2021-05-03 05:45:00|2951|2948|2949|2946|2951|2948|2947|2944|47
1620021000000|2021-05-03 05:50:00|2950|2947|2948|2945|2950|2947|2948|2945|12
1620021300000|2021-05-03 05:55:00|2947|2944|2948|2945|2948|2945|2947|2944|8
1620021600000|2021-05-03 06:00:00|2947|2944|2948|2945|2949|2946|2947|2944|13
1620021900000|2021-05-03 06:05:00|2949|2946|2950|2947|2950|2947|2948|2945|17
1620022200000|2021-05-03 06:10:00|2949|2946|2951|2948|2952|2949|2949|2946|25
1620022500000|2021-05-03 06:15:00|2950|2947|2946|2943|2950|2947|2946|2943|21
1620022800000|2021-05-03 06:20:00|2945|2942|2946|2943|2946|2943|2945|2942|18
1620023100000|2021-05-03 06:25:00|2945|2942|2948|2945|2948|2945|2945|2942|28
1620023400000|2021-05-03 06:30:00|2947|2944|2948|2945|2948|2945|2947|2944|18
1620023700000|2021-05-03 06:35:00|2947|2944|2947|2944|2947|2944|2946|2943|11
1620024000000|2021-05-03 06:40:00|2948|2945|2947|2944|2948|2945|2947|2944|10
1620024300000|2021-05-03 06:45:00|2948|2945|2947|2944|2949|2946|2947|2944|15
1620024600000|2021-05-03 06:50:00|2948|2945|2947|2944|2948|2945|2946|2943|17
1620024900000|2021-05-03 06:55:00|2948|2945|2948|2945|2949|2946|2947|2944|16
1620025200000|2021-05-03 07:00:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620025500000|2021-05-03 07:05:00|2950|2947|2954|2951|2954|2951|2950|2947|78
1620025800000|2021-05-03 07:10:00|2955|2952|2961|2958|2965|2962|2955|2952|116
1620026100000|2021-05-03 07:15:00|2962|2959|2963|2960|2964|2961|2960|2957|51
1620026400000|2021-05-03 07:20:00|2964|2961|2964|2961|2965|2962|2964|2961|18
1620026700000|2021-05-03 07:25:00|2965|2962|2962|2959|2965|2962|2961|2958|55
1620027000000|2021-05-03 07:30:00|2963|2960|2967|2964|2968|2965|2963|2960|71
1620027300000|2021-05-03 07:35:00|2968|2965|2968|2965|2969|2966|2968|2965|51
1620027600000|2021-05-03 07:40:00|2969|2966|2964|2961|2969|2966|2964|2961|68
1620027900000|2021-05-03 07:45:00|2965|2962|2966|2963|2966|2963|2964|2961|10
1620028200000|2021-05-03 07:50:00|2967|2964|2968|2965|2969|2966|2967|2964|26
1620028500000|2021-05-03 07:55:00|2967|2964|2966|2963|2967|2964|2964|2961|26
1620028800000|2021-05-03 08:00:00|2967|2964|2963|2960|2967|2964|2963|2960|29
1620029100000|2021-05-03 08:05:00|2962|2959|2964|2961|2965|2962|2962|2959|16
1620029400000|2021-05-03 08:10:00|2965|2962|2968|2965|2968|2965|2965|2962|8
1620029700000|2021-05-03 08:15:00|2967|2964|2966|2963|2968|2965|2966|2963|21
1620030000000|2021-05-03 08:20:00|2965|2962|2966|2963|2967|2964|2965|2962|18
1620030300000|2021-05-03 08:25:00|2967|2964|2980|2977|2985|2982|2967|2964|157
1620030600000|2021-05-03 08:30:00|2979|2976|2978|2975|2980|2977|2976|2973|58
1620030900000|2021-05-03 08:35:00|2977|2974|2977|2974|2978|2975|2977|2974|16
1620031200000|2021-05-03 08:40:00|2976|2973|2975|2972|2976|2973|2973|2970|25
1620031500000|2021-05-03 08:45:00|2976|2973|2978|2975|2979|2976|2976|2973|49
1620031800000|2021-05-03 08:50:00|2977|2974|2977|2974|2978|2975|2975|2972|25
1620032100000|2021-05-03 08:55:00|2978|2975|2978|2975|2979|2976|2977|2974|35
1620032400000|2021-05-03 09:00:00|2977|2974|2979|2976|2980|2977|2977|2974|37
1620032700000|2021-05-03 09:05:00|2980|2977|2979|2976|2980|2977|2979|2976|14
1620033000000|2021-05-03 09:10:00|2978|2975|2978|2975|2979|2976|2978|2975|8
1620033300000|2021-05-03 09:15:00|2977|2974|2976|2973|2977|2974|2975|2972|25
1620033600000|2021-05-03 09:20:00|2977|2974|2975|2972|2977|2974|2975|2972|12
1620033900000|2021-05-03 09:25:00|2974|2971|2975|2972|2976|2973|2974|2971|16
1620034200000|2021-05-03 09:30:00|2974|2971|2972|2969|2974|2971|2972|2969|20
1620034500000|2021-05-03 09:35:00|2974|2971|2975|2972|2977|2974|2973|2970|48
1620034800000|2021-05-03 09:40:00|2974|2971|2970|2967|2974|2971|2968|2965|54
1620035100000|2021-05-03 09:45:00|2971|2968|2966|2963|2972|2969|2965|2962|60
1620035400000|2021-05-03 09:50:00|2968|2965|2967|2964|2968|2965|2966|2963|33
1620035700000|2021-05-03 09:55:00|2968|2965|2968|2965|2969|2966|2966|2963|27
1620036000000|2021-05-03 10:00:00|2967|2964|2966|2963|2968|2965|2966|2963|27
1620036300000|2021-05-03 10:05:00|2967|2964|2970|2967|2970|2967|2967|2964|25
1620036600000|2021-05-03 10:10:00|2969|2966|2967|2964|2969|2966|2966|2963|26
1620036900000|2021-05-03 10:15:00|2966|2963|2968|2965|2968|2965|2966|2963|22
1620037200000|2021-05-03 10:20:00|2967|2964|2968|2965|2968|2965|2965|2962|30
1620037500000|2021-05-03 10:25:00|2972|2969|2970|2967|2974|2971|2969|2966|39
1620037800000|2021-05-03 10:30:00|2969|2966|2966|2963|2969|2966|2964|2961|44
1620038100000|2021-05-03 10:35:00|2965|2962|2968|2965|2968|2965|2965|2962|49
1620038400000|2021-05-03 10:40:00|2969|2966|2966|2963|2969|2966|2966|2963|22
1620038700000|2021-05-03 10:45:00|2967|2964|2969|2966|2969|2966|2966|2963|35
1620039000000|2021-05-03 10:50:00|2970|2967|2972|2969|2975|2972|2969|2966|38
1620039300000|2021-05-03 10:55:00|2973|2970|2971|2968|2973|2970|2971|2968|25
1620039600000|2021-05-03 11:00:00|2970|2967|2970|2967|2971|2968|2967|2964|75
1620039900000|2021-05-03 11:05:00|2974|2971|2975|2972|2975|2972|2971|2968|58
1620040200000|2021-05-03 11:10:00|2974|2971|2975|2972|2976|2973|2973|2970|46
1620040500000|2021-05-03 11:15:00|2974|2971|2979|2976|2980|2977|2974|2971|40
1620040800000|2021-05-03 11:20:00|2978|2975|2976|2973|2979|2976|2971|2968|101
1620041100000|2021-05-03 11:25:00|2975|2972|2977|2974|2978|2975|2975|2972|51
1620041400000|2021-05-03 11:30:00|2976|2973|2968|2965|2976|2973|2968|2965|141
1620041700000|2021-05-03 11:35:00|2969|2966|2971|2968|2971|2968|2969|2966|80
1620042000000|2021-05-03 11:40:00|2970|2967|2971|2968|2971|2968|2964|2961|101
1620042300000|2021-05-03 11:45:00|2970|2967|2971|2968|2971|2968|2969|2966|64
1620042600000|2021-05-03 11:50:00|2970|2967|2972|2969|2975|2972|2970|2967|181
1620042900000|2021-05-03 11:55:00|2970|2967|2964|2961|2971|2968|2962|2959|171
1620043200000|2021-05-03 12:00:00|2963|2960|2963|2960|2964|2961|2959|2956|293
1620043500000|2021-05-03 12:05:00|2965|2962|2967|2964|2967|2964|2960|2957|210
1620043800000|2021-05-03 12:10:00|2968|2965|2960|2957|2969|2966|2959|2956|175
1620044100000|2021-05-03 12:15:00|2961|2958|2959|2956|2961|2958|2953|2950|329
1620044400000|2021-05-03 12:20:00|2958|2955|2955|2952|2959|2956|2951|2948|218
1620044700000|2021-05-03 12:25:00|2954|2951|2952|2949|2956|2953|2949|2946|204
1620045000000|2021-05-03 12:30:00|2951|2948|2954|2951|2956|2953|2951|2948|176
1620045300000|2021-05-03 12:35:00|2955|2952|2949|2946|2958|2955|2947|2944|334
1620045600000|2021-05-03 12:40:00|2950|2947|2935|2932|2952|2949|2928|2925|797
1620045900000|2021-05-03 12:45:00|2936|2933|2930|2927|2940|2937|2923|2920|1002
1620046200000|2021-05-03 12:50:00|2929|2926|2922|2919|2932|2929|2917|2914|876
1620046500000|2021-05-03 12:55:00|2921|2918|2919|2916|2921|2918|2912|2909|651
1620046800000|2021-05-03 13:00:00|2917|2914|2924|2921|2925|2922|2915|2912|964
1620047100000|2021-05-03 13:05:00|2925|2922|2945|2942|2946|2943|2924|2921|916
1620047400000|2021-05-03 13:10:00|2946|2943|2955|2952|2956|2953|2946|2943|1099
1620047700000|2021-05-03 13:15:00|2954|2951|2955|2952|2956|2953|2953|2950|540
1620048000000|2021-05-03 13:20:00|2954|2951|2952|2949|2954|2951|2949|2946|408
1620048300000|2021-05-03 13:25:00|2951|2948|2953|2950|2954|2951|2951|2948|322
1620048600000|2021-05-03 13:30:00|2954|2951|2956|2953|2956|2953|2948|2945|583
1620048900000|2021-05-03 13:35:00|2955|2952|2956|2953|2956|2953|2954|2951|497
1620049200000|2021-05-03 13:40:00|2957|2954|2961|2958|2961|2958|2957|2954|560
1620049500000|2021-05-03 13:45:00|2960|2957|2964|2961|2965|2962|2958|2955|481
1620049800000|2021-05-03 13:50:00|2963|2960|2967|2964|2968|2965|2962|2959|381
1620050100000|2021-05-03 13:55:00|2968|2965|2974|2971|2975|2972|2967|2964|807
1620050400000|2021-05-03 14:00:00|2975|2972|2977|2974|2981|2978|2974|2971|1016
1620050700000|2021-05-03 14:05:00|2976|2973|2974|2971|2976|2973|2970|2967|678
1620051000000|2021-05-03 14:10:00|2973|2970|2980|2977|2981|2978|2973|2970|325
1620051300000|2021-05-03 14:15:00|2981|2978|2984|2981|2984|2981|2980|2977|772
1620051600000|2021-05-03 14:20:00|2983|2980|2975|2972|2985|2982|2975|2972|573
1620051900000|2021-05-03 14:25:00|2976|2973|2978|2975|2979|2976|2976|2973|294
1620052200000|2021-05-03 14:30:00|2979|2976|2978|2975|2979|2976|2978|2975|322
1620052500000|2021-05-03 14:35:00|2979|2976|2978|2975|2979|2976|2978|2975|662
1620052800000|2021-05-03 14:40:00|2979|2976|2970|2967|2979|2976|2970|2967|509
1620053100000|2021-05-03 14:45:00|2969|2966|2972|2969|2972|2969|2967|2964|410
1620053400000|2021-05-03 14:50:00|2971|2968|2972|2969|2972|2969|2970|2967|296
1620053700000|2021-05-03 14:55:00|2973|2970|2970|2967|2973|2970|2967|2964|554
1620054000000|2021-05-03 15:00:00|2971|2968|2970|2967|2972|2969|2969|2966|449
1620054300000|2021-05-03 15:05:00|2971|2968|2971|2968|2971|2968|2967|2964|203
1620054600000|2021-05-03 15:10:00|2972|2969|2974|2971|2976|2973|2972|2969|332
1620054900000|2021-05-03 15:15:00|2975|2972|2975|2972|2976|2973|2974|2971|192
1620055200000|2021-05-03 15:20:00|2974|2971|2975|2972|2976|2973|2974|2971|236
1620055500000|2021-05-03 15:25:00|2976|2973|2973|2970|2976|2973|2973|2970|321
1620055800000|2021-05-03 15:30:00|2974|2971|2962|2959|2974|2971|2962|2959|443
1620056100000|2021-05-03 15:35:00|2963|2960|2966|2963|2966|2963|2961|2958|395
1620056400000|2021-05-03 15:40:00|2965|2962|2961|2958|2966|2963|2961|2958|396
1620056700000|2021-05-03 15:45:00|2960|2957|2949|2946|2960|2957|2949|2946|442
1620057000000|2021-05-03 15:50:00|2950|2947|2945|2942|2950|2947|2944|2941|658
1620057300000|2021-05-03 15:55:00|2944|2941|2940|2937|2946|2943|2939|2936|357
1620057600000|2021-05-03 16:00:00|2941|2938|2945|2942|2946|2943|2940|2937|378
1620057900000|2021-05-03 16:05:00|2946|2943|2950|2947|2950|2947|2944|2941|307
1620058200000|2021-05-03 16:10:00|2951|2948|2950|2947|2951|2948|2948|2945|222
1620058500000|2021-05-03 16:15:00|2951|2948|2952|2949|2954|2951|2951|2948|408
1620058800000|2021-05-03 16:20:00|2951|2948|2948|2945|2951|2948|2947|2944|275
1620059100000|2021-05-03 16:25:00|2947|2944|2950|2947|2950|2947|2947|2944|158
1620059400000|2021-05-03 16:30:00|2951|2948|2952|2949|2953|2950|2951|2948|136
1620059700000|2021-05-03 16:35:00|2953|2950|2957|2954|2960|2957|2951|2948|420
1620060000000|2021-05-03 16:40:00|2958|2955|2955|2952|2959|2956|2954|2951|294
1620060300000|2021-05-03 16:45:00|2954|2951|2953|2950|2955|2952|2950|2947|161
1620060600000|2021-05-03 16:50:00|2952|2949|2951|2948|2953|2950|2949|2946|190
1620060900000|2021-05-03 16:55:00|2950|2947|2949|2946|2950|2947|2948|2945|190
1620061200000|2021-05-03 17:00:00|2950|2947|2951|2948|2952|2949|2949|2946|233
1620061500000|2021-05-03 17:05:00|2952|2949|2951|2948|2952|2949|2951|2948|258
1620061800000|2021-05-03 17:10:00|2950|2947|2956|2953|2957|2954|2950|2947|174
1620062100000|2021-05-03 17:15:00|2955|2952|2954|2951|2955|2952|2954|2951|411
1620062400000|2021-05-03 17:20:00|2955|2952|2953|2950|2955|2952|2950|2947|533
1620062700000|2021-05-03 17:25:00|2952|2949|2955|2952|2955|2952|2951|2948|249
1620063000000|2021-05-03 17:30:00|2956|2953|2965|2962|2965|2962|2956|2953|665
1620063300000|2021-05-03 17:35:00|2964|2961|2967|2964|2968|2965|2963|2960|371
1620063600000|2021-05-03 17:40:00|2968|2965|2963|2960|2968|2965|2959|2956|674
1620063900000|2021-05-03 17:45:00|2964|2961|2962|2959|2965|2962|2961|2958|261
1620064200000|2021-05-03 17:50:00|2963|2960|2966|2963|2968|2965|2962|2959|562
1620064500000|2021-05-03 17:55:00|2967|2964|2968|2965|2968|2965|2967|2964|293
1620064800000|2021-05-03 18:00:00|2969|2966|2974|2971|2974|2971|2969|2966|581
1620065100000|2021-05-03 18:05:00|2973|2970|2971|2968|2973|2970|2968|2965|341
1620065400000|2021-05-03 18:10:00|2970|2967|2968|2965|2971|2968|2965|2962|285
1620065700000|2021-05-03 18:15:00|2969|2966|2965|2962|2970|2967|2965|2962|541
1620066000000|2021-05-03 18:20:00|2964|2961|2981|2978|2981|2978|2963|2960|1027
1620066300000|2021-05-03 18:25:00|2982|2979|2978|2975|2982|2979|2974|2971|2487
1620066600000|2021-05-03 18:30:00|2977|2974|2977|2974|2981|2978|2974|2971|939
1620066900000|2021-05-03 18:35:00|2976|2973|2978|2975|2979|2976|2974|2971|214
1620067200000|2021-05-03 18:40:00|2977|2974|2979|2976|2979|2976|2977|2974|158
1620067500000|2021-05-03 18:45:00|2978|2975|2979|2976|2980|2977|2978|2975|242
1620067800000|2021-05-03 18:50:00|2978|2975|2977|2974|2978|2975|2977|2974|170
1620068100000|2021-05-03 18:55:00|2978|2975|2978|2975|2979|2976|2976|2973|133
1620068400000|2021-05-03 19:00:00|2979|2976|2975|2972|2979|2976|2975|2972|151
1620068700000|2021-05-03 19:05:00|||||||||66
1620069000000|2021-05-03 19:10:00|2976|2973|2976|2973|2976|2973|2975|2972|98
1620069300000|2021-05-03 19:15:00|2975|2972|2973|2970|2975|2972|2973|2970|210
1620069600000|2021-05-03 19:20:00|2974|2971|2975|2972|2975|2972|2974|2971|269
1620069900000|2021-05-03 19:25:00|2974|2971|2974|2971|2974|2971|2973|2970|148
1620070200000|2021-05-03 19:30:00|2975|2972|2976|2973|2976|2973|2974|2971|101
1620070500000|2021-05-03 19:35:00|||||||||149
1620070800000|2021-05-03 19:40:00|2975|2972|2975|2972|2976|2973|2975|2972|88
1620071100000|2021-05-03 19:45:00|2976|2973|2975|2972|2977|2974|2975|2972|82
1620071400000|2021-05-03 19:50:00|2976|2973|2976|2973|2977|2974|2976|2973|153
1620071700000|2021-05-03 19:55:00|||||||||96
1620072000000|2021-05-03 20:00:00|2975|2972|2973|2970|2975|2972|2971|2968|42
1620072300000|2021-05-03 20:05:00|2974|2971|2974|2971|2975|2972|2974|2971|49
1620072600000|2021-05-03 20:10:00|2973|2970|2974|2971|2974|2971|2973|2970|24
1620072900000|2021-05-03 20:15:00|2973|2970|2971|2968|2973|2970|2971|2968|53
1620073200000|2021-05-03 20:20:00|2972|2969|2972|2969|2972|2969|2971|2968|27
1620073500000|2021-05-03 20:25:00|2973|2970|2972|2969|2973|2970|2972|2969|12
1620073800000|2021-05-03 20:30:00|2971|2968|2971|2968|2971|2968|2971|2968|52
1620074100000|2021-05-03 20:35:00|2970|2967|2970|2967|2970|2967|2970|2967|36
1620074400000|2021-05-03 20:40:00|2969|2966|2971|2968|2971|2968|2969|2966|46
1620074700000|2021-05-03 20:45:00|2972|2969|2974|2971|2974|2971|2972|2969|89
1620075000000|2021-05-03 20:50:00|2975|2972|2972|2969|2975|2972|2972|2969|68
1620075300000|2021-05-03 20:55:00|2971|2968|2970|2967|2972|2969|2970|2967|109
1620079200000|2021-05-03 22:00:00|2972|2969|2972|2969|2975|2972|2970|2967|77
1620079500000|2021-05-03 22:05:00|2973|2970|2974|2971|2974|2971|2973|2970|3
1620079800000|2021-05-03 22:10:00|2973|2970|2973|2970|2974|2971|2973|2970|17
1620080100000|2021-05-03 22:15:00|2972|2969|2972|2969|2972|2969|2972|2969|3
1620080400000|2021-05-03 22:20:00|||||||||4
1620080700000|2021-05-03 22:25:00|2973|2970|2973|2970|2973|2970|2972|2969|3
1620081000000|2021-05-03 22:30:00|2974|2971|2974|2971|2974|2971|2974|2971|12
1620081300000|2021-05-03 22:35:00|2973|2970|2973|2970|2974|2971|2973|2970|9
1620081600000|2021-05-03 22:40:00|2974|2971|2973|2970|2974|2971|2973|2970|4
1620081900000|2021-05-03 22:45:00|||||||||2
1620082200000|2021-05-03 22:50:00|||||||||2
1620082500000|2021-05-03 22:55:00|2972|2969|2972|2969|2972|2969|2972|2969|5
1620083100000|2021-05-03 23:05:00|||||||||3
1620083400000|2021-05-03 23:10:00|||||||||1
1620083700000|2021-05-03 23:15:00|2973|2970|2972|2969|2973|2970|2972|2969|8
1620084000000|2021-05-03 23:20:00|||||||||14
1620084300000|2021-05-03 23:25:00|||||||||3
1620084600000|2021-05-03 23:30:00|2973|2970|2973|2970|2973|2970|2973|2970|13
1620084900000|2021-05-03 23:35:00|||||||||5
1620085200000|2021-05-03 23:40:00|2974|2971|2974|2971|2974|2971|2974|2971|18
1620085500000|2021-05-03 23:45:00|2973|2970|2973|2970|2973|2970|2973|2970|4
1620085800000|2021-05-03 23:50:00|2974|2971|2974|2971|2974|2971|2973|2970|8
1620086100000|2021-05-03 23:55:00|||||||||1
1620086400000|2021-05-04 00:00:00|2973|2970|2972|2969|2973|2970|2972|2969|12
1620086700000|2021-05-04 00:05:00|2973|2970|2973|2970|2973|2970|2973|2970|25
1620087000000|2021-05-04 00:10:00|2972|2969|2973|2970|2973|2970|2972|2969|4
1620087300000|2021-05-04 00:15:00|2970|2967|2971|2968|2971|2968|2970|2967|21
1620087600000|2021-05-04 00:20:00|||||||||3
1620087900000|2021-05-04 00:25:00|||||||||15
1620088200000|2021-05-04 00:30:00|||||||||9
1620088500000|2021-05-04 00:35:00|||||||||2
1620088800000|2021-05-04 00:40:00|||||||||1
1620089400000|2021-05-04 00:50:00|2972|2969|2972|2969|2972|2969|2972|2969|17
1620089700000|2021-05-04 00:55:00|||||||||5
1620090000000|2021-05-04 01:00:00|2973|2970|2973|2970|2973|2970|2973|2970|16
1620090300000|2021-05-04 01:05:00|2972|2969|2973|2970|2973|2970|2972|2969|19
1620090600000|2021-05-04 01:10:00|2972|2969|2972|2969|2972|2969|2972|2969|0
1620090900000|2021-05-04 01:15:00|2973|2970|2973|2970|2973|2970|2973|2970|2
1620091200000|2021-05-04 01:20:00|2972|2969|2972|2969|2972|2969|2972|2969|8
1620091500000|2021-05-04 01:25:00|||||||||8
1620091800000|2021-05-04 01:30:00|||||||||5
1620092100000|2021-05-04 01:35:00|||||||||7
1620092400000|2021-05-04 01:40:00|||||||||6
1620092700000|2021-05-04 01:45:00|||||||||5
1620093300000|2021-05-04 01:55:00|||||||||3
1620093600000|2021-05-04 02:00:00|||||||||23
1620093900000|2021-05-04 02:05:00|||||||||1
1620094200000|2021-05-04 02:10:00|||||||||5
1620094500000|2021-05-04 02:15:00|||||||||8
1620094800000|2021-05-04 02:20:00|||||||||1
1620095100000|2021-05-04 02:25:00|2973|2970|2972|2969|2973|2970|2972|2969|3
1620095400000|2021-05-04 02:30:00|2973|2970|2973|2970|2973|2970|2973|2970|15
1620095700000|2021-05-04 02:35:00|||||||||8
1620096000000|2021-05-04 02:40:00|||||||||2
1620096300000|2021-05-04 02:45:00|2972|2969|2972|2969|2972|2969|2972|2969|12
1620096900000|2021-05-04 02:55:00|||||||||6
1620097200000|2021-05-04 03:00:00|||||||||12
1620097500000|2021-05-04 03:05:00|||||||||5
1620097800000|2021-05-04 03:10:00|||||||||1
1620098100000|2021-05-04 03:15:00|||||||||2
1620098400000|2021-05-04 03:20:00|||||||||4
1620098700000|2021-05-04 03:25:00|||||||||2
1620099000000|2021-05-04 03:30:00|2971|2968|2972|2969|2972|2969|2971|2968|38
1620099300000|2021-05-04 03:35:00|||||||||4
1620099600000|2021-05-04 03:40:00|2971|2968|2971|2968|2972|2969|2971|2968|28
1620099900000|2021-05-04 03:45:00|2972|2969|2971|2968|2972|2969|2971|2968|1
1620100500000|2021-05-04 03:55:00|2972|2969|2971|2968|2972|2969|2971|2968|19
1620100800000|2021-05-04 04:00:00|2970|2967|2970|2967|2970|2967|2970|2967|26
1620101100000|2021-05-04 04:05:00|2971|2968|2970|2967|2971|2968|2969|2966|99
1620101400000|2021-05-04 04:10:00|2971|2968|2970|2967|2971|2968|2970|2967|19
1620101700000|2021-05-04 04:15:00|||||||||6
1620102000000|2021-05-04 04:20:00|||||||||12
1620102300000|2021-05-04 04:25:00|2971|2968|2971|2968|2971|2968|2971|2968|0
1620102600000|2021-05-04 04:30:00|2972|2969|2973|2970|2973|2970|2972|2969|30
1620102900000|2021-05-04 04:35:00|2972|2969|2973|2970|2973|2970|2972|2969|5
1620103200000|2021-05-04 04:40:00|2972|2969|2972|2969|2972|2969|2972|2969|13
1620103500000|2021-05-04 04:45:00|2971|2968|2971|2968|2971|2968|2971|2968|9
1620103800000|2021-05-04 04:50:00|2972|2969|2972|2969|2972|2969|2972|2969|4
1620104100000|2021-05-04 04:55:00|||||||||1
1620104400000|2021-05-04 05:00:00|||||||||11
1620104700000|2021-05-04 05:05:00|||||||||1
1620105000000|2021-05-04 05:10:00|||||||||15
1620105300000|2021-05-04 05:15:00|||||||||12
1620105600000|2021-05-04 05:20:00|||||||||2
1620105900000|2021-05-04 05:25:00|||||||||3
1620106500000|2021-05-04 05:35:00|||||||||2
1620106800000|2021-05-04 05:40:00|||||||||7
1620107100000|2021-05-04 05:45:00|2971|2968|2970|2967|2972|2969|2970|2967|64
1620107400000|2021-05-04 05:50:00|2971|2968|2970|2967|2971|2968|2970|2967|40
1620107700000|2021-05-04 05:55:00|2971|2968|2971|2968|2971|2968|2970|2967|7
1620108000000|2021-05-04 06:00:00|2970|2967|2971|2968|2972|2969|2970|2967|25
1620108300000|2021-05-04 06:05:00|2972|2969|2972|2969|2972|2969|2971|2968|11
1620108600000|2021-05-04 06:10:00|2971|2968|2972|2969|2972|2969|2971|2968|5
1620108900000|2021-05-04 06:15:00|2971|2968|2971|2968|2972|2969|2971|2968|33
1620109200000|2021-05-04 06:20:00|2975|2972|2974|2971|2975|2972|2974|2971|55
1620109500000|2021-05-04 06:25:00|2975|2972|2976|2973|2978|2975|2975|2972|41
1620109800000|2021-05-04 06:30:00|2977|2974|2977|2974|2978|2975|2975|2972|34
1620110100000|2021-05-04 06:35:00|2976|2973|2976|2973|2977|2974|2976|2973|11
1620110400000|2021-05-04 06:40:00|2975|2972|2977|2974|2977|2974|2975|2972|27
1620110700000|2021-05-04 06:45:00|2976|2973|2976|2973|2976|2973|2975|2972|24
1620111000000|2021-05-04 06:50:00|2977|2974|2976|2973|2977|2974|2974|2971|14
1620111300000|2021-05-04 06:55:00|2977|2974|2977|2974|2977|2974|2977|2974|24
1620111600000|2021-05-04 07:00:00|2976|2973|2977|2974|2977|2974|2976|2973|16
1620111900000|2021-05-04 07:05:00|2978|2975|2978|2975|2978|2975|2977|2974|29
1620112200000|2021-05-04 07:10:00|2977|2974|2978|2975|2978|2975|2976|2973|30
1620112500000|2021-05-04 07:15:00|2977|2974|2978|2975|2978|2975|2977|2974|17
1620112800000|2021-05-04 07:20:00|2977|2974|2975|2972|2977|2974|2975|2972|69
1620113100000|2021-05-04 07:25:00|2974|2971|2970|2967|2975|2972|2970|2967|82
1620113400000|2021-05-04 07:30:00|2971|2968|2971|2968|2971|2968|2970|2967|40
1620113700000|2021-05-04 07:35:00|2970|2967|2973|2970|2974|2971|2970|2967|39
1620114000000|2021-05-04 07:40:00|2974|2971|2974|2971|2974|2971|2973|2970|46
1620114300000|2021-05-04 07:45:00|2973|2970|2972|2969|2975|2972|2972|2969|30
1620114600000|2021-05-04 07:50:00|2973|2970|2973|2970|2973|2970|2972|2969|9
1620114900000|2021-05-04 07:55:00|2974|2971|2974|2971|2974|2971|2974|2971|23
1620115200000|2021-05-04 08:00:00|2975|2972|2976|2973|2977|2974|2973|2970|73
1620115500000|2021-05-04 08:05:00|2975|2972|2974|2971|2976|2973|2974|2971|24
1620115800000|2021-05-04 08:10:00|2973|2970|2974|2971|2976|2973|2973|2970|23
1620116100000|2021-05-04 08:15:00|2973|2970|2973|2970|2974|2971|2973|2970|31
1620116400000|2021-05-04 08:20:00|2972|2969|2972|2969|2973|2970|2972|2969|18
1620116700000|2021-05-04 08:25:00|2971|2968|2969|2966|2972|2969|2969|2966|46
1620117000000|2021-05-04 08:30:00|2970|2967|2973|2970|2973|2970|2970|2967|66
1620117300000|2021-05-04 08:35:00|2972|2969|2969|2966|2972|2969|2969|2966|98
1620117600000|2021-05-04 08:40:00|2970|2967|2965|2962|2970|2967|2964|2961|184
1620117900000|2021-05-04 08:45:00|2964|2961|2964|2961|2965|2962|2963|2960|83
1620118200000|2021-05-04 08:50:00|2962|2959|2962|2959|2964|2961|2962|2959|93
1620118500000|2021-05-04 08:55:00|2961|2958|2963|2960|2963|2960|2961|2958|43
1620118800000|2021-05-04 09:00:00|2964|2961|2961|2958|2964|2961|2961|2958|20
1620119100000|2021-05-04 09:05:00|2962|2959|2962|2959|2963|2960|2962|2959|29
1620119400000|2021-05-04 09:10:00|2963|2960|2962|2959|2963|2960|2961|2958|47
1620119700000|2021-05-04 09:15:00|2963|2960|2965|2962|2967|2964|2963|2960|43
1620120000000|2021-05-04 09:20:00|2966|2963|2964|2961|2966|2963|2963|2960|16
1620120300000|2021-05-04 09:25:00|2965|2962|2964|2961|2965|2962|2964|2961|7
1620120600000|2021-05-04 09:30:00|||||||||4
1620120900000|2021-05-04 09:35:00|2965|2962|2967|2964|2967|2964|2964|2961|35
1620121200000|2021-05-04 09:40:00|2968|2965|2969|2966|2969|2966|2967|2964|38
1620121500000|2021-05-04 09:45:00|2971|2968|2968|2965|2971|2968|2968|2965|52
1620121800000|2021-05-04 09:50:00|2969|2966|2969|2966|2971|2968|2967|2964|82
1620122100000|2021-05-04 09:55:00|2971|2968|2970|2967|2971|2968|2969|2966|22
1620122400000|2021-05-04 10:00:00|2971|2968|2970|2967|2972|2969|2970|2967|24
1620122700000|2021-05-04 10:05:00|2971|2968|2971|2968|2971|2968|2971|2968|14
1620123000000|2021-05-04 10:10:00|2970|2967|2972|2969|2973|2970|2970|2967|27
1620123300000|2021-05-04 10:15:00|2973|2970|2972|2969|2974|2971|2971|2968|53
1620123600000|2021-05-04 10:20:00|2973|2970|2966|2963|2973|2970|2965|2962|50
1620123900000|2021-05-04 10:25:00|2965|2962|2965|2962|2966|2963|2964|2961|36
1620124200000|2021-05-04 10:30:00|2964|2961|2958|2955|2964|2961|2957|2954|178
1620124500000|2021-05-04 10:35:00|2959|2956|2960|2957|2961|2958|2957|2954|52
1620124800000|2021-05-04 10:40:00|2961|2958|2962|2959|2962|2959|2960|2957|69
1620125100000|2021-05-04 10:45:00|2961|2958|2958|2955|2961|2958|2958|2955|43
1620125400000|2021-05-04 10:50:00|2957|2954|2958|2955|2958|2955|2955|2952|75
1620125700000|2021-05-04 10:55:00|2957|2954|2957|2954|2960|2957|2956|2953|54
1620126000000|2021-05-04 11:00:00|2958|2955|2956|2953|2958|2955|2952|2949|170
1620126300000|2021-05-04 11:05:00|2957|2954|2955|2952|2957|2954|2954|2951|69
1620126600000|2021-05-04 11:10:00|2954|2951|2957|2954|2960|2957|2953|2950|151
1620126900000|2021-05-04 11:15:00|2958|2955|2957|2954|2961|2958|2955|2952|90
1620127200000|2021-05-04 11:20:00|2960|2957|2957|2954|2960|2957|2956|2953|72
1620127500000|2021-05-04 11:25:00|2960|2957|2961|2958|2962|2959|2959|2956|117
1620127800000|2021-05-04 11:30:00|2960|2957|2966|2963|2967|2964|2958|2955|307
1620128100000|2021-05-04 11:35:00|2965|2962|2966|2963|2968|2965|2962|2959|107
1620128400000|2021-05-04 11:40:00|2967|2964|2970|2967|2975|2972|2961|2958|317
1620128700000|2021-05-04 11:45:00|2972|2969|2968|2965|2974|2971|2968|2965|224
1620129000000|2021-05-04 11:50:00|2967|2964|2966|2963|2970|2967|2962|2959|181
1620129300000|2021-05-04 11:55:00|2965|2962|2964|2961|2966|2963|2962|2959|89
1620129600000|2021-05-04 12:00:00|2963|2960|2970|2967|2970|2967|2959|2956|359
1620129900000|2021-05-04 12:05:00|2971|2968|2969|2966|2973|2970|2966|2963|267
1620130200000|2021-05-04 12:10:00|2970|2967|2972|2969|2973|2970|2968|2965|168
1620130500000|2021-05-04 12:15:00|2970|2967|2982|2979|2982|2979|2970|2967|472
1620130800000|2021-05-04 12:20:00|2981|2978|2990|2987|2992|2989|2979|2976|309
1620131100000|2021-05-04 12:25:00|2991|2988|2993|2990|2994|2991|2984|2981|390
1620131400000|2021-05-04 12:30:00|2994|2991|2992|2989|2994|2991|2985|2982|314
1620131700000|2021-05-04 12:35:00|2993|2990|3004|3001|3005|3002|2989|2986|863
1620132000000|2021-05-04 12:40:00|3005|3002|3000|2997|3010|3007|2997|2994|1059
1620132300000|2021-05-04 12:45:00|2999|2996|3009|3006|3013|3010|2997|2994|861
1620132600000|2021-05-04 12:50:00|3008|3005|3004|3001|3009|3006|3003|3000|580
1620132900000|2021-05-04 12:55:00|3005|3002|3004|3001|3007|3004|3002|2999|495
1620133200000|2021-05-04 13:00:00|3006|3003|2997|2994|3006|3003|2994|2991|956
1620133500000|2021-05-04 13:05:00|2993|2990|2997|2994|3001|2998|2989|2986|956
1620133800000|2021-05-04 13:10:00|2998|2995|3000|2997|3000|2997|2998|2995|597
1620134100000|2021-05-04 13:15:00|2999|2996|2985|2982|3000|2997|2978|2975|867
1620134400000|2021-05-04 13:20:00|2984|2981|2989|2986|2989|2986|2982|2979|416
1620134700000|2021-05-04 13:25:00|2988|2985|2978|2975|2988|2985|2975|2972|564
1620135000000|2021-05-04 13:30:00|2977|2974|2980|2977|2988|2985|2977|2974|733
1620135300000|2021-05-04 13:35:00|2979|2976|2981|2978|2985|2982|2977|2974|636
1620135600000|2021-05-04 13:40:00|2982|2979|2973|2970|2982|2979|2969|2966|1181
1620135900000|2021-05-04 13:45:00|2972|2969|2986|2983|2988|2985|2971|2968|598
1620136200000|2021-05-04 13:50:00|2987|2984|2972|2969|2987|2984|2972|2969|597
1620136500000|2021-05-04 13:55:00|2971|2968|2971|2968|2979|2976|2969|2966|632
1620136800000|2021-05-04 14:00:00|2970|2967|2969|2966|2976|2973|2968|2965|468
1620137100000|2021-05-04 14:05:00|2970|2967|2973|2970|2973|2970|2968|2965|266
1620137400000|2021-05-04 14:10:00|2972|2969|2962|2959|2973|2970|2961|2958|483
1620137700000|2021-05-04 14:15:00|2963|2960|2967|2964|2967|2964|2958|2955|669
1620138000000|2021-05-04 14:20:00|2966|2963|2950|2947|2966|2963|2948|2945|1414
1620138300000|2021-05-04 14:25:00|2949|2946|2949|2946|2953|2950|2945|2942|990
1620138600000|2021-05-04 14:30:00|2948|2945|2953|2950|2954|2951|2948|2945|625
1620138900000|2021-05-04 14:35:00|2952|2949|2950|2947|2956|2953|2946|2943|716
1620139200000|2021-05-04 14:40:00|2949|2946|2950|2947|2954|2951|2949|2946|353
1620139500000|2021-05-04 14:45:00|2951|2948|2950|2947|2953|2950|2949|2946|269
1620139800000|2021-05-04 14:50:00|2949|2946|2950|2947|2952|2949|2949|2946|324
1620140100000|2021-05-04 14:55:00|2951|2948|2947|2944|2951|2948|2947|2944|328
1620140400000|2021-05-04 15:00:00|2946|2943|2947|2944|2947|2944|2945|2942|744
1620140700000|2021-05-04 15:05:00|2946|2943|2958|2955|2959|2956|2945|2942|665
1620141000000|2021-05-04 15:10:00|2957|2954|2955|2952|2960|2957|2954|2951|455
1620141300000|2021-05-04 15:15:00|2956|2953|2959|2956|2960|2957|2955|2952|182
1620141600000|2021-05-04 15:20:00|2958|2955|2967|2964|2967|2964|2958|2955|316
1620141900000|2021-05-04 15:25:00|2966|2963|2960|2957|2966|2963|2959|2956|427
1620142200000|2021-05-04 15:30:00|2961|2958|2961|2958|2961|2958|2960|2957|257
1620142500000|2021-05-04 15:35:00|2960|2957|2956|2953|2961|2958|2955|2952|330
1620142800000|2021-05-04 15:40:00|2955|2952|2955|2952|2956|2953|2954|2951|481
1620143100000|2021-05-04 15:45:00|2954|2951|2960|2957|2960|2957|2954|2951|276
1620143400000|2021-05-04 15:50:00|2959|2956|2964|2961|2964|2961|2958|2955|232
1620143700000|2021-05-04 15:55:00|2963|2960|2962|2959|2964|2961|2961|2958|236
1620144000000|2021-05-04 16:00:00|2959|2956|2964|2961|2965|2962|2959|2956|325
1620144300000|2021-05-04 16:05:00|2965|2962|2961|2958|2966|2963|2961|2958|295
1620144600000|2021-05-04 16:10:00|2962|2959|2966|2963|2970|2967|2962|2959|339
1620144900000|2021-05-04 16:15:00|2967|2964|2966|2963|2967|2964|2966|2963|113
1620145200000|2021-05-04 16:20:00|2965|2962|2963|2960|2967|2964|2962|2959|375
1620145500000|2021-05-04 16:25:00|2964|2961|2963|2960|2965|2962|2962|2959|152
1620145800000|2021-05-04 16:30:00|2962|2959|2955|2952|2963|2960|2955|2952|361
1620146100000|2021-05-04 16:35:00|2956|2953|2957|2954|2958|2955|2955|2952|235
1620146400000|2021-05-04 16:40:00|2958|2955|2968|2965|2968|2965|2958|2955|227
1620146700000|2021-05-04 16:45:00|2967|2964|2965|2962|2968|2965|2956|2953|643
1620147000000|2021-05-04 16:50:00|2966|2963|2967|2964|2968|2965|2965|2962|312
1620147300000|2021-05-04 16:55:00|2966|2963|2967|2964|2967|2964|2964|2961|223
1620147600000|2021-05-04 17:00:00|2968|2965|2969|2966|2970|2967|2967|2964|215
1620147900000|2021-05-04 17:05:00|2968|2965|2968|2965|2970|2967|2968|2965|210
1620148200000|2021-05-04 17:10:00|2969|2966|2970|2967|2971|2968|2969|2966|104
1620148500000|2021-05-04 17:15:00|2969|2966|2972|2969|2972|2969|2969|2966|213
1620148800000|2021-05-04 17:20:00|2973|2970|2975|2972|2975|2972|2973|2970|213
1620149100000|2021-05-04 17:25:00|2974|2971|2973|2970|2974|2971|2971|2968|187
1620149400000|2021-05-04 17:30:00|2972|2969|2973|2970|2973|2970|2968|2965|215
1620149700000|2021-05-04 17:35:00|2972|2969|2970|2967|2972|2969|2970|2967|116
1620150000000|2021-05-04 17:40:00|2971|2968|2974|2971|2975|2972|2971|2968|224
1620150300000|2021-05-04 17:45:00|2973|2970|2971|2968|2973|2970|2971|2968|96
1620150600000|2021-05-04 17:50:00|2972|2969|2971|2968|2974|2971|2971|2968|203
1620150900000|2021-05-04 17:55:00|2970|2967|2968|2965|2970|2967|2965|2962|401
1620151200000|2021-05-04 18:00:00|2967|2964|2966|2963|2969|2966|2965|2962|401
1620151500000|2021-05-04 18:05:00|2967|2964|2971|2968|2975|2972|2966|2963|606
1620151800000|2021-05-04 18:10:00|2972|2969|2972|2969|2972|2969|2969|2966|290
1620152100000|2021-05-04 18:15:00|2971|2968|2971|2968|2973|2970|2968|2965|419
1620152400000|2021-05-04 18:20:00|2969|2966|2971|2968|2973|2970|2968|2965|445
1620152700000|2021-05-04 18:25:00|2972|2969|2980|2977|2981|2978|2972|2969|1663
1620153000000|2021-05-04 18:30:00|2978|2975|2976|2973|2979|2976|2976|2973|765
1620153300000|2021-05-04 18:35:00|2977|2974|2980|2977|2981|2978|2977|2974|291
1620153600000|2021-05-04 18:40:00|2981|2978|2984|2981|2984|2981|2981|2978|297
1620153900000|2021-05-04 18:45:00|2983|2980|2982|2979|2984|2981|2982|2979|81
1620154200000|2021-05-04 18:50:00|2983|2980|2982|2979|2983|2980|2982|2979|119
1620154500000|2021-05-04 18:55:00|2981|2978|2982|2979|2983|2980|2981|2978|228
1620154800000|2021-05-04 19:00:00|2983|2980|2982|2979|2983|2980|2982|2979|84
1620155100000|2021-05-04 19:05:00|2981|2978|2982|2979|2982|2979|2981|2978|107
1620155400000|2021-05-04 19:10:00|2981|2978|2981|2978|2982|2979|2981|2978|303
1620155700000|2021-05-04 19:15:00|||||||||28
1620156000000|2021-05-04 19:20:00|2982|2979|2987|2984|2987|2984|2982|2979|169
1620156300000|2021-05-04 19:25:00|2986|2983|2985|2982|2987|2984|2985|2982|130
1620156600000|2021-05-04 19:30:00|2986|2983|2986|2983|2986|2983|2985|2982|184
1620156900000|2021-05-04 19:35:00|2985|2982|2985|2982|2986|2983|2985|2982|120
1620157200000|2021-05-04 19:40:00|2986|2983|2986|2983|2986|2983|2986|2983|39
1620157500000|2021-05-04 19:45:00|2987|2984|2986|2983|2987|2984|2986|2983|117
1620157800000|2021-05-04 19:50:00|2987|2984|2986|2983|2987|2984|2986|2983|213
1620158100000|2021-05-04 19:55:00|2987|2984|2986|2983|2987|2984|2985|2982|188
1620158400000|2021-05-04 20:00:00|2987|2984|2986|2983|2987|2984|2986|2983|46
1620158700000|2021-05-04 20:05:00|||||||||14
1620159000000|2021-05-04 20:10:00|2987|2984|2987|2984|2987|2984|2987|2984|32
1620159300000|2021-05-04 20:15:00|2986|2983|2985|2982|2986|2983|2985|2982|21
1620159600000|2021-05-04 20:20:00|2986|2983|2985|2982|2986|2983|2985|2982|29
1620159900000|2021-05-04 20:25:00|2986|2983|2987|2984|2987|2984|2985|2982|21
1620160200000|2021-05-04 20:30:00|2986|2983|2986|2983|2986|2983|2986|2983|38
1620160500000|2021-05-04 20:35:00|2987|2984|2986|2983|2987|2984|2986|2983|40
1620160800000|2021-05-04 20:40:00|||||||||71
1620161100000|2021-05-04 20:45:00|2987|2984|2989|2986|2989|2986|2986|2983|123
1620161400000|2021-05-04 20:50:00|2990|2987|2991|2988|2991|2988|2990|2987|155
1620161700000|2021-05-04 20:55:00|||||||||67
1620165600000|2021-05-04 22:00:00|2988|2985|2990|2987|2991|2988|2988|2985|47
1620165900000|2021-05-04 22:05:00|||||||||7
1620166200000|2021-05-04 22:10:00|||||||||4
1620166500000|2021-05-04 22:15:00|2989|2986|2990|2987|2990|2987|2989|2986|15
1620166800000|2021-05-04 22:20:00|2991|2988|2991|2988|2991|2988|2991|2988|8
1620167100000|2021-05-04 22:25:00|2990|2987|2990|2987|2990|2987|2990|2987|7
1620167400000|2021-05-04 22:30:00|2991|2988|2988|2985|2991|2988|2988|2985|52
1620167700000|2021-05-04 22:35:00|2987|2984|2989|2986|2989|2986|2987|2984|6
1620168000000|2021-05-04 22:40:00|2988|2985|2988|2985|2988|2985|2988|2985|10
1620168300000|2021-05-04 22:45:00|2986|2983|2987|2984|2987|2984|2986|2983|21
1620168600000|2021-05-04 22:50:00|2988|2985|2988|2985|2988|2985|2988|2985|10
1620168900000|2021-05-04 22:55:00|2987|2984|2987|2984|2987|2984|2986|2983|5
1620169200000|2021-05-04 23:00:00|2986|2983|2987|2984|2987|2984|2986|2983|2
1620169500000|2021-05-04 23:05:00|2986|2983|2986|2983|2987|2984|2986|2983|6
1620169800000|2021-05-04 23:10:00|||||||||5
1620170100000|2021-05-04 23:15:00|2987|2984|2988|2985|2988|2985|2987|2984|56
1620170400000|2021-05-04 23:20:00|2989|2986|2988|2985|2989|2986|2988|2985|6
1620170700000|2021-05-04 23:25:00|2989|2986|2989|2986|2989|2986|2989|2986|16
1620171000000|2021-05-04 23:30:00|||||||||1
1620171300000|2021-05-04 23:35:00|2988|2985|2988|2985|2988|2985|2988|2985|19
1620171600000|2021-05-04 23:40:00|2987|2984|2987|2984|2987|2984|2987|2984|10
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|2988|2985|2988|2985|2988|2985|2988|2985|11
1620172500000|2021-05-04 23:55:00|2989|2986|2988|2985|2989|2986|2988|2985|4
1620173100000|2021-05-05 00:05:00|2989|2986|2989|2986|2989|2986|2989|2986|26
1620173400000|2021-05-05 00:10:00|2987|2984|2988|2985|2988|2985|2987|2984|39
1620173700000|2021-05-05 00:15:00|2987|2984|2987|2984|2987|2984|2987|2984|2
1620174000000|2021-05-05 00:20:00|2988|2985|2986|2983|2988|2985|2985|2982|34
1620174300000|2021-05-05 00:25:00|2987|2984|2987|2984|2987|2984|2987|2984|9
1620174600000|2021-05-05 00:30:00|||||||||7
1620174900000|2021-05-05 00:35:00|||||||||8
1620175200000|2021-05-05 00:40:00|||||||||3
1620175500000|2021-05-05 00:45:00|2988|2985|2988|2985|2988|2985|2987|2984|8
1620175800000|2021-05-05 00:50:00|2989|2986|2989|2986|2990|2987|2989|2986|24
1620176100000|2021-05-05 00:55:00|||||||||5
1620176400000|2021-05-05 01:00:00|||||||||5
1620176700000|2021-05-05 01:05:00|2988|2985|2988|2985|2988|2985|2988|2985|2
1620177000000|2021-05-05 01:10:00|||||||||6
1620177300000|2021-05-05 01:15:00|||||||||1
1620177600000|2021-05-05 01:20:00|2989|2986|2988|2985|2989|2986|2988|2985|9
1620177900000|2021-05-05 01:25:00|2989|2986|2989|2986|2989|2986|2989|2986|13
1620178200000|2021-05-05 01:30:00|2988|2985|2988|2985|2989|2986|2988|2985|7
1620178800000|2021-05-05 01:40:00|||||||||4
1620179100000|2021-05-05 01:45:00|||||||||3
1620179400000|2021-05-05 01:50:00|2989|2986|2988|2985|2989|2986|2988|2985|6
1620179700000|2021-05-05 01:55:00|2989|2986|2989|2986|2989|2986|2989|2986|5
1620180000000|2021-05-05 02:00:00|2990|2987|2990|2987|2990|2987|2990|2987|23
1620180300000|2021-05-05 02:05:00|2989|2986|2989|2986|2989|2986|2989|2986|12
1620180600000|2021-05-05 02:10:00|2988|2985|2988|2985|2989|2986|2988|2985|8
1620180900000|2021-05-05 02:15:00|2989|2986|2988|2985|2989|2986|2988|2985|4
1620181200000|2021-05-05 02:20:00|||||||||3
1620181500000|2021-05-05 02:25:00|||||||||11
1620181800000|2021-05-05 02:30:00|2987|2984|2988|2985|2988|2985|2987|2984|26
1620182100000|2021-05-05 02:35:00|2987|2984|2987|2984|2988|2985|2987|2984|9
1620182400000|2021-05-05 02:40:00|2988|2985|2987|2984|2988|2985|2987|2984|4
1620182700000|2021-05-05 02:45:00|||||||||5
1620183000000|2021-05-05 02:50:00|||||||||14
1620183300000|2021-05-05 02:55:00|||||||||6
1620183600000|2021-05-05 03:00:00|2988|2985|2987|2984|2988|2985|2987|2984|88
1620183900000|2021-05-05 03:05:00|||||||||2
1620184200000|2021-05-05 03:10:00|||||||||13
1620184800000|2021-05-05 03:20:00|||||||||2
1620185100000|2021-05-05 03:25:00|||||||||10
1620185400000|2021-05-05 03:30:00|2986|2983|2984|2981|2987|2984|2984|2981|57
1620185700000|2021-05-05 03:35:00|2985|2982|2984|2981|2985|2982|2984|2981|40
1620186000000|2021-05-05 03:40:00|2985|2982|2985|2982|2985|2982|2985|2982|29
1620186300000|2021-05-05 03:45:00|||||||||4
1620186600000|2021-05-05 03:50:00|2984|2981|2985|2982|2985|2982|2984|2981|4
1620186900000|2021-05-05 03:55:00|2984|2981|2986|2983|2986|2983|2984|2981|9
1620187200000|2021-05-05 04:00:00|2985|2982|2985|2982|2985|2982|2985|2982|7
1620187500000|2021-05-05 04:05:00|||||||||4
1620187800000|2021-05-05 04:10:00|||||||||3
1620188100000|2021-05-05 04:15:00|||||||||3
1620188400000|2021-05-05 04:20:00|||||||||5
1620188700000|2021-05-05 04:25:00|||||||||4
1620189000000|2021-05-05 04:30:00|2984|2981|2984|2981|2985|2982|2984|2981|10
1620189300000|2021-05-05 04:35:00|2983|2980|2984|2981|2984|2981|2983|2980|11
1620189600000|2021-05-05 04:40:00|2983|2980|2984|2981|2984|2981|2983|2980|4
1620189900000|2021-05-05 04:45:00|2983|2980|2984|2981|2984|2981|2983|2980|8
1620190500000|2021-05-05 04:55:00|2985|2982|2985|2982|2985|2982|2985|2982|6
1620190800000|2021-05-05 05:00:00|2986|2983|2986|2983|2986|2983|2986|2983|7
1620191100000|2021-05-05 05:05:00|2985|2982|2985|2982|2986|2983|2985|2982|4
1620191400000|2021-05-05 05:10:00|2986|2983|2985|2982|2986|2983|2985|2982|5
1620191700000|2021-05-05 05:15:00|2984|2981|2983|2980|2984|2981|2983|2980|9
1620192000000|2021-05-05 05:20:00|||||||||25
1620192300000|2021-05-05 05:25:00|2982|2979|2981|2978|2982|2979|2981|2978|8
1620192600000|2021-05-05 05:30:00|2982|2979|2983|2980|2983|2980|2982|2979|3
1620192900000|2021-05-05 05:35:00|2982|2979|2981|2978|2982|2979|2981|2978|6
1620193200000|2021-05-05 05:40:00|||||||||3
1620193500000|2021-05-05 05:45:00|2980|2977|2978|2975|2980|2977|2978|2975|64
1620193800000|2021-05-05 05:50:00|2979|2976|2980|2977|2980|2977|2979|2976|18
1620194100000|2021-05-05 05:55:00|2981|2978|2980|2977|2981|2978|2980|2977|12
1620194400000|2021-05-05 06:00:00|2981|2978|2980|2977|2981|2978|2980|2977|29
1620194700000|2021-05-05 06:05:00|2979|2976|2980|2977|2981|2978|2979|2976|18
1620195000000|2021-05-05 06:10:00|2981|2978|2980|2977|2981|2978|2980|2977|4
1620195300000|2021-05-05 06:15:00|2979|2976|2981|2978|2981|2978|2979|2976|31
1620195600000|2021-05-05 06:20:00|2980|2977|2980|2977|2980|2977|2980|2977|3
1620195900000|2021-05-05 06:25:00|2979|2976|2980|2977|2980|2977|2979|2976|9
1620196200000|2021-05-05 06:30:00|||||||||4
1620196500000|2021-05-05 06:35:00|||||||||12
1620196800000|2021-05-05 06:40:00|||||||||5
1620197100000|2021-05-05 06:45:00|2979|2976|2979|2976|2980|2977|2979|2976|6
1620197400000|2021-05-05 06:50:00|2980|2977|2980|2977|2980|2977|2979|2976|12
1620197700000|2021-05-05 06:55:00|||||||||4
1620198000000|2021-05-05 07:00:00|2981|2978|2980|2977|2981|2978|2980|2977|12
1620198300000|2021-05-05 07:05:00|2981|2978|2981|2978|2981|2978|2980|2977|26
1620198600000|2021-05-05 07:10:00|2980|2977|2981|2978|2981|2978|2980|2977|29
1620198900000|2021-05-05 07:15:00|2980|2977|2984|2981|2985|2982|2980|2977|29
1620199200000|2021-05-05 07:20:00|2983|2980|2987|2984|2987|2984|2983|2980|52
1620199500000|2021-05-05 07:25:00|2988|2985|2987|2984|2988|2985|2986|2983|44
1620199800000|2021-05-05 07:30:00|2986|2983|2984|2981|2986|2983|2984|2981|17
1620200100000|2021-05-05 07:35:00|2985|2982|2987|2984|2987|2984|2984|2981|30
1620200400000|2021-05-05 07:40:00|2986|2983|2991|2988|2992|2989|2986|2983|91
1620200700000|2021-05-05 07:45:00|2990|2987|2989|2986|2990|2987|2988|2985|36
1620201000000|2021-05-05 07:50:00|2990|2987|2989|2986|2990|2987|2989|2986|37
1620201300000|2021-05-05 07:55:00|||||||||10
1620201600000|2021-05-05 08:00:00|2990|2987|2991|2988|2993|2990|2990|2987|80
1620201900000|2021-05-05 08:05:00|2992|2989|2991|2988|2992|2989|2990|2987|15
1620202200000|2021-05-05 08:10:00|2990|2987|2988|2985|2991|2988|2988|2985|28
1620202500000|2021-05-05 08:15:00|2989|2986|2989|2986|2989|2986|2989|2986|7
1620202800000|2021-05-05 08:20:00|2988|2985|2994|2991|2995|2992|2988|2985|68
1620203100000|2021-05-05 08:25:00|2993|2990|2992|2989|2994|2991|2991|2988|26
1620203400000|2021-05-05 08:30:00|2991|2988|2994|2991|2994|2991|2991|2988|35
1620203700000|2021-05-05 08:35:00|2993|2990|2994|2991|2995|2992|2993|2990|21
1620204000000|2021-05-05 08:40:00|2993|2990|2993|2990|2994|2991|2993|2990|40
1620204300000|2021-05-05 08:45:00|2994|2991|2992|2989|2994|2991|2992|2989|24
1620204600000|2021-05-05 08:50:00|2993|2990|2992|2989|2993|2990|2992|2989|13
1620204900000|2021-05-05 08:55:00|2993|2990|2993|2990|2993|2990|2993|2990|5
1620205200000|2021-05-05 09:00:00|2994|2991|2993|2990|2994|2991|2992|2989|25
1620205500000|2021-05-05 09:05:00|2992|2989|2993|2990|2993|2990|2992|2989|8
1620205800000|2021-05-05 09:10:00|2994|2991|2994|2991|2994|2991|2992|2989|16
1620206100000|2021-05-05 09:15:00|2995|2992|2995|2992|2995|2992|2994|2991|21
1620206400000|2021-05-05 09:20:00|2996|2993|2994|2991|2996|2993|2993|2990|38
1620206700000|2021-05-05 09:25:00|2995|2992|2994|2991|2996|2993|2993|2990|21
1620207000000|2021-05-05 09:30:00|2993|2990|2994|2991|2996|2993|2993|2990|16
1620207300000|2021-05-05 09:35:00|2993|2990|2994|2991|2994|2991|2993|2990|13
1620207600000|2021-05-05 09:40:00|2993|2990|2991|2988|2993|2990|2991|2988|22
1620207900000|2021-05-05 09:45:00|2990|2987|2992|2989|2992|2989|2989|2986|32
1620208200000|2021-05-05 09:50:00|2991|2988|2991|2988|2992|2989|2989|2986|30
1620208500000|2021-05-05 09:55:00|2990|2987|2990|2987|2990|2987|2989|2986|21
1620208800000|2021-05-05 10:00:00|2991|2988|2992|2989|2992|2989|2991|2988|17
1620209100000|2021-05-05 10:05:00|2993|2990|2993|2990|2993|2990|2993|2990|72
1620209400000|2021-05-05 10:10:00|2992|2989|2994|2991|2994|2991|2992|2989|23
1620209700000|2021-05-05 10:15:00|2995|2992|2999|2996|2999|2996|2995|2992|66
1620210000000|2021-05-05 10:20:00|3000|2997|2999|2996|3000|2997|2999|2996|26
1620210300000|2021-05-05 10:25:00|3000|2997|2995|2992|3000|2997|2995|2992|47
1620210600000|2021-05-05 10:30:00|2994|2991|2994|2991|2995|2992|2993|2990|45
1620210900000|2021-05-05 10:35:00|2995|2992|2996|2993|2996|2993|2995|2992|18
1620211200000|2021-05-05 10:40:00|2997|2994|2997|2994|2998|2995|2996|2993|33
1620211500000|2021-05-05 10:45:00|2998|2995|2998|2995|2998|2995|2996|2993|42
1620211800000|2021-05-05 10:50:00|2999|2996|2999|2996|2999|2996|2998|2995|21
1620212100000|2021-05-05 10:55:00|2998|2995|3001|2998|3002|2999|2998|2995|41
1620212400000|2021-05-05 11:00:00|3000|2997|3000|2997|3003|3000|2999|2996|113
1620212700000|2021-05-05 11:05:00|2999|2996|2998|2995|2999|2996|2998|2995|30
1620213000000|2021-05-05 11:10:00|2997|2994|2995|2992|2997|2994|2995|2992|42
1620213300000|2021-05-05 11:15:00|2994|2991|2995|2992|2996|2993|2993|2990|53
1620213600000|2021-05-05 11:20:00|2996|2993|2995|2992|2997|2994|2994|2991|73
1620213900000|2021-05-05 11:25:00|2994|2991|2998|2995|3000|2997|2989|2986|324
1620214200000|2021-05-05 11:30:00|2997|2994|2993|2990|2998|2995|2991|2988|216
1620214500000|2021-05-05 11:35:00|2992|2989|2991|2988|2993|2990|2991|2988|84
1620214800000|2021-05-05 11:40:00|2990|2987|2988|2985|2991|2988|2986|2983|133
1620215100000|2021-05-05 11:45:00|2987|2984|2987|2984|2988|2985|2986|2983|63
1620215400000|2021-05-05 11:50:00|2986|2983|2985|2982|2986|2983|2983|2980|164
1620215700000|2021-05-05 11:55:00|2984|2981|2985|2982|2986|2983|2983|2980|109
1620216000000|2021-05-05 12:00:00|2986|2983|2987|2984|2988|2985|2985|2982|224
1620216300000|2021-05-05 12:05:00|2988|2985|2986|2983|2988|2985|2986|2983|191
1620216600000|2021-05-05 12:10:00|2987|2984|2986|2983|2988|2985|2985|2982|158
1620216900000|2021-05-05 12:15:00|2987|2984|2987|2984|2988|2985|2987|2984|65
1620217200000|2021-05-05 12:20:00|2986|2983|2987|2984|2988|2985|2986|2983|77
1620217500000|2021-05-05 12:25:00|2986|2983|2979|2976|2986|2983|2977|2974|392
1620217800000|2021-05-05 12:30:00|2977|2974|2978|2975|2979|2976|2977|2974|223
1620218100000|2021-05-05 12:35:00|2979|2976|2969|2966|2979|2976|2969|2966|411
1620218400000|2021-05-05 12:40:00|2970|2967|2971|2968|2971|2968|2966|2963|550
1620218700000|2021-05-05 12:45:00|2970|2967|2970|2967|2970|2967|2967|2964|336
1620219000000|2021-05-05 12:50:00|2969|2966|2971|2968|2973|2970|2957|2954|589
1620219300000|2021-05-05 12:55:00|2972|2969|2976|2973|2979|2976|2972|2969|479
1620219600000|2021-05-05 13:00:00|2977|2974|2976|2973|2979|2976|2973|2970|953
1620219900000|2021-05-05 13:05:00|2977|2974|2985|2982|2988|2985|2974|2971|670
1620220200000|2021-05-05 13:10:00|2986|2983|2987|2984|2988|2985|2984|2981|606
1620220500000|2021-05-05 13:15:00|2988|2985|2984|2981|2988|2985|2982|2979|457
1620220800000|2021-05-05 13:20:00|2985|2982|2984|2981|2987|2984|2980|2977|347
1620221100000|2021-05-05 13:25:00|2983|2980|2985|2982|2988|2985|2983|2980|483
1620221400000|2021-05-05 13:30:00|2983|2980|2974|2971|2983|2980|2970|2967|591
1620221700000|2021-05-05 13:35:00|2973|2970|2973|2970|2975|2972|2967|2964|475
1620222000000|2021-05-05 13:40:00|2972|2969|2964|2961|2972|2969|2964|2961|507
1620222300000|2021-05-05 13:45:00|2965|2962|2967|2964|2968|2965|2964|2961|316
1620222600000|2021-05-05 13:50:00|2966|2963|2964|2961|2967|2964|2961|2958|621
1620222900000|2021-05-05 13:55:00|2963|2960|2958|2955|2964|2961|2958|2955|563
1620223200000|2021-05-05 14:00:00|2957|2954|2938|2935|2959|2956|2936|2933|1992
1620223500000|2021-05-05 14:05:00|2939|2936|2940|2937|2941|2938|2929|2926|1874
1620223800000|2021-05-05 14:10:00|2939|2936|2945|2942|2948|2945|2938|2935|1442
1620224100000|2021-05-05 14:15:00|2944|2941|2948|2945|2949|2946|2942|2939|477
1620224400000|2021-05-05 14:20:00|2946|2943|2946|2943|2948|2945|2945|2942|488
1620224700000|2021-05-05 14:25:00|2945|2942|2951|2948|2953|2950|2945|2942|470
1620225000000|2021-05-05 14:30:00|2950|2947|2948|2945|2950|2947|2947|2944|255
1620225300000|2021-05-05 14:35:00|2947|2944|2947|2944|2950|2947|2945|2942|250
1620225600000|2021-05-05 14:40:00|2948|2945|2947|2944|2948|2945|2947|2944|304
1620225900000|2021-05-05 14:45:00|2948|2945|2943|2940|2948|2945|2942|2939|424
1620226200000|2021-05-05 14:50:00|2944|2941|2949|2946|2949|2946|2944|2941|261
1620226500000|2021-05-05 14:55:00|2950|2947|2952|2949|2952|2949|2948|2945|326
1620226800000|2021-05-05 15:00:00|2951|2948|2949|2946|2952|2949|2948|2945|321
1620227100000|2021-05-05 15:05:00|2948|2945|2970|2967|2970|2967|2947|2944|945
1620227400000|2021-05-05 15:10:00|2971|2968|2984|2981|2990|2987|2969|2966|1806
1620227700000|2021-05-05 15:15:00|2985|2982|2980|2977|2986|2983|2977|2974|1003
1620228000000|2021-05-05 15:20:00|2981|2978|2977|2974|2981|2978|2977|2974|490
1620228300000|2021-05-05 15:25:00|2978|2975|2974|2971|2978|2975|2970|2967|594
1620228600000|2021-05-05 15:30:00|2973|2970|2969|2966|2974|2971|2968|2965|366
1620228900000|2021-05-05 15:35:00|2970|2967|2977|2974|2977|2974|2968|2965|273
1620229200000|2021-05-05 15:40:00|2978|2975|2970|2967|2978|2975|2970|2967|225
1620229500000|2021-05-05 15:45:00|2969|2966|2972|2969|2972|2969|2968|2965|235
1620229800000|2021-05-05 15:50:00|2971|2968|2971|2968|2972|2969|2971|2968|141
1620230100000|2021-05-05 15:55:00|2970|2967|2969|2966|2970|2967|2968|2965|135
1620230400000|2021-05-05 16:00:00|2968|2965|2966|2963|2970|2967|2966|2963|202
1620230700000|2021-05-05 16:05:00|2964|2961|2967|2964|2967|2964|2964|2961|221
1620231000000|2021-05-05 16:10:00|2968|2965|2966|2963|2970|2967|2965|2962|191
1620231300000|2021-05-05 16:15:00|2965|2962|2971|2968|2972|2969|2965|2962|205
1620231600000|2021-05-05 16:20:00|2970|2967|2970|2967|2970|2967|2968|2965|105
1620231900000|2021-05-05 16:25:00|2971|2968|2972|2969|2972|2969|2970|2967|105
1620232200000|2021-05-05 16:30:00|2971|2968|2968|2965|2971|2968|2967|2964|219
1620232500000|2021-05-05 16:35:00|2967|2964|2969|2966|2969|2966|2966|2963|154
1620232800000|2021-05-05 16:40:00|2968|2965|2966|2963|2968|2965|2965|2962|90
1620233100000|2021-05-05 16:45:00|2965|2962|2967|2964|2967|2964|2965|2962|257
1620233400000|2021-05-05 16:50:00|2968|2965|2965|2962|2968|2965|2962|2959|248
1620233700000|2021-05-05 16:55:00|2966|2963|2965|2962|2966|2963|2964|2961|117
1620234000000|2021-05-05 17:00:00|2964|2961|2967|2964|2967|2964|2964|2961|194
1620234300000|2021-05-05 17:05:00|2968|2965|2968|2965|2969|2966|2966|2963|232
1620234600000|2021-05-05 17:10:00|2969|2966|2966|2963|2969|2966|2966|2963|139
1620234900000|2021-05-05 17:15:00|2967|2964|2969|2966|2970|2967|2966|2963|244
1620235200000|2021-05-05 17:20:00|2968|2965|2967|2964|2969|2966|2967|2964|115
1620235500000|2021-05-05 17:25:00|2968|2965|2968|2965|2968|2965|2967|2964|77
1620235800000|2021-05-05 17:30:00|2969|2966|2963|2960|2969|2966|2962|2959|311
1620236100000|2021-05-05 17:35:00|2962|2959|2963|2960|2964|2961|2960|2957|427
1620236400000|2021-05-05 17:40:00|2962|2959|2963|2960|2964|2961|2962|2959|60
1620236700000|2021-05-05 17:45:00|2962|2959|2961|2958|2962|2959|2961|2958|220
1620237000000|2021-05-05 17:50:00|2960|2957|2963|2960|2965|2962|2960|2957|176
1620237300000|2021-05-05 17:55:00|2962|2959|2961|2958|2962|2959|2960|2957|246
1620237600000|2021-05-05 18:00:00|2960|2957|2958|2955|2962|2959|2958|2955|491
1620237900000|2021-05-05 18:05:00|2957|2954|2956|2953|2959|2956|2955|2952|669
1620238200000|2021-05-05 18:10:00|2955|2952|2955|2952|2959|2956|2955|2952|421
1620238500000|2021-05-05 18:15:00|2956|2953|2949|2946|2956|2953|2949|2946|1002
1620238800000|2021-05-05 18:20:00|2948|2945|2952|2949|2953|2950|2948|2945|583
1620239100000|2021-05-05 18:25:00|2953|2950|2951|2948|2954|2951|2950|2947|2028
1620239400000|2021-05-05 18:30:00|2952|2949|2954|2951|2955|2952|2950|2947|580
1620239700000|2021-05-05 18:35:00|2953|2950|2953|2950|2954|2951|2953|2950|209
1620240000000|2021-05-05 18:40:00|2954|2951|2952|2949|2954|2951|2951|2948|263
1620240300000|2021-05-05 18:45:00|2953|2950|2958|2955|2959|2956|2953|2950|335
1620240600000|2021-05-05 18:50:00|2957|2954|2958|2955|2958|2955|2955|2952|143
1620240900000|2021-05-05 18:55:00|2959|2956|2957|2954|2959|2956|2957|2954|90
1620241200000|2021-05-05 19:00:00|2958|2955|2957|2954|2958|2955|2956|2953|94
1620241500000|2021-05-05 19:05:00|2956|2953|2956|2953|2957|2954|2956|2953|22
1620241800000|2021-05-05 19:10:00|2955|2952|2955|2952|2956|2953|2954|2951|37
1620242100000|2021-05-05 19:15:00|2954|2951|2955|2952|2955|2952|2954|2951|235
1620242400000|2021-05-05 19:20:00|2954|2951|2958|2955|2958|2955|2954|2951|200
1620242700000|2021-05-05 19:25:00|2957|2954|2958|2955|2959|2956|2957|2954|45
1620243000000|2021-05-05 19:30:00|||||||||22
1620243300000|2021-05-05 19:35:00|2957|2954|2957|2954|2958|2955|2957|2954|18
1620243600000|2021-05-05 19:40:00|2958|2955|2961|2958|2961|2958|2958|2955|185
1620243900000|2021-05-05 19:45:00|2962|2959|2960|2957|2962|2959|2960|2957|66
1620244200000|2021-05-05 19:50:00|2961|2958|2961|2958|2962|2959|2960|2957|168
1620244500000|2021-05-05 19:55:00|2960|2957|2961|2958|2961|2958|2960|2957|226
1620244800000|2021-05-05 20:00:00|2960|2957|2960|2957|2961|2958|2960|2957|56
1620245100000|2021-05-05 20:05:00|2961|2958|2961|2958|2961|2958|2960|2957|33
1620245400000|2021-05-05 20:10:00|||||||||45
1620245700000|2021-05-05 20:15:00|2962|2959|2961|2958|2962|2959|2961|2958|122
1620246000000|2021-05-05 20:20:00|2960|2957|2960|2957|2960|2957|2959|2956|38
1620246300000|2021-05-05 20:25:00|2959|2956|2958|2955|2959|2956|2958|2955|87
1620246600000|2021-05-05 20:30:00|2959|2956|2958|2955|2959|2956|2958|2955|24
1620246900000|2021-05-05 20:35:00|2957|2954|2959|2956|2959|2956|2957|2954|49
1620247200000|2021-05-05 20:40:00|2958|2955|2959|2956|2959|2956|2958|2955|39
1620247500000|2021-05-05 20:45:00|2960|2957|2958|2955|2960|2957|2958|2955|87
1620247800000|2021-05-05 20:50:00|2957|2954|2960|2957|2960|2957|2957|2954|41
1620248100000|2021-05-05 20:55:00|2959|2956|2959|2956|2960|2957|2959|2956|127
1620252000000|2021-05-05 22:00:00|2960|2957|2960|2957|2962|2959|2960|2957|37
1620252300000|2021-05-05 22:05:00|2961|2958|2961|2958|2961|2958|2960|2957|7
1620252600000|2021-05-05 22:10:00|2962|2959|2961|2958|2962|2959|2961|2958|8
1620253200000|2021-05-05 22:20:00|2962|2959|2961|2958|2962|2959|2961|2958|7
1620253800000|2021-05-05 22:30:00|2960|2957|2961|2958|2961|2958|2960|2957|8
1620254100000|2021-05-05 22:35:00|2960|2957|2961|2958|2961|2958|2960|2957|5
1620254400000|2021-05-05 22:40:00|2960|2957|2960|2957|2960|2957|2960|2957|10
1620254700000|2021-05-05 22:45:00|||||||||1
1620255000000|2021-05-05 22:50:00|2961|2958|2961|2958|2961|2958|2961|2958|11
1620255300000|2021-05-05 22:55:00|||||||||6
1620255600000|2021-05-05 23:00:00|||||||||1
1620255900000|2021-05-05 23:05:00|2960|2957|2961|2958|2961|2958|2960|2957|3
1620256200000|2021-05-05 23:10:00|2960|2957|2960|2957|2960|2957|2960|2957|3
1620256500000|2021-05-05 23:15:00|2959|2956|2959|2956|2959|2956|2959|2956|25
1620256800000|2021-05-05 23:20:00|||||||||3
1620257100000|2021-05-05 23:25:00|2960|2957|2960|2957|2960|2957|2960|2957|2
1620257700000|2021-05-05 23:35:00|||||||||1
1620258000000|2021-05-05 23:40:00|||||||||4
1620258300000|2021-05-05 23:45:00|2961|2958|2960|2957|2961|2958|2960|2957|11
1620258600000|2021-05-05 23:50:00|||||||||1
1620258900000|2021-05-05 23:55:00|2961|2958|2961|2958|2961|2958|2960|2957|7
1620259200000|2021-05-06 00:00:00|2962|2959|2961|2958|2963|2960|2961|2958|98
1620259500000|2021-05-06 00:05:00|||||||||5
1620259800000|2021-05-06 00:10:00|2962|2959|2962|2959|2962|2959|2962|2959|10
1620260100000|2021-05-06 00:15:00|2961|2958|2961|2958|2962|2959|2961|2958|7
1620260400000|2021-05-06 00:20:00|2962|2959|2962|2959|2962|2959|2961|2958|5
1620260700000|2021-05-06 00:25:00|2961|2958|2960|2957|2962|2959|2960|2957|25
1620261000000|2021-05-06 00:30:00|2961|2958|2961|2958|2961|2958|2961|2958|11
1620261300000|2021-05-06 00:35:00|2960|2957|2961|2958|2961|2958|2960|2957|4
1620261600000|2021-05-06 00:40:00|2960|2957|2960|2957|2960|2957|2960|2957|3
1620261900000|2021-05-06 00:45:00|2961|2958|2960|2957|2961|2958|2960|2957|25
1620262200000|2021-05-06 00:50:00|||||||||4
1620262500000|2021-05-06 00:55:00|2961|2958|2960|2957|2961|2958|2960|2957|10
1620262800000|2021-05-06 01:00:00|2961|2958|2961|2958|2961|2958|2960|2957|31
1620263100000|2021-05-06 01:05:00|||||||||18
1620263400000|2021-05-06 01:10:00|||||||||8
1620263700000|2021-05-06 01:15:00|||||||||3
1620264000000|2021-05-06 01:20:00|2962|2959|2961|2958|2962|2959|2961|2958|7
1620264300000|2021-05-06 01:25:00|2962|2959|2963|2960|2963|2960|2962|2959|35
1620264600000|2021-05-06 01:30:00|2962|2959|2963|2960|2963|2960|2962|2959|12
1620264900000|2021-05-06 01:35:00|||||||||6
1620265200000|2021-05-06 01:40:00|||||||||5
1620265500000|2021-05-06 01:45:00|||||||||11
1620265800000|2021-05-06 01:50:00|2964|2961|2963|2960|2964|2961|2963|2960|8
1620266100000|2021-05-06 01:55:00|2964|2961|2963|2960|2964|2961|2963|2960|30
1620266400000|2021-05-06 02:00:00|||||||||6
1620266700000|2021-05-06 02:05:00|||||||||5
1620267000000|2021-05-06 02:10:00|||||||||6
1620267300000|2021-05-06 02:15:00|2962|2959|2963|2960|2963|2960|2962|2959|18
1620267600000|2021-05-06 02:20:00|2964|2961|2963|2960|2964|2961|2963|2960|0
1620267900000|2021-05-06 02:25:00|2964|2961|2964|2961|2964|2961|2964|2961|4
1620268200000|2021-05-06 02:30:00|||||||||9
1620268500000|2021-05-06 02:35:00|||||||||4
1620268800000|2021-05-06 02:40:00|||||||||1
1620269100000|2021-05-06 02:45:00|2963|2960|2962|2959|2963|2960|2962|2959|19
1620269400000|2021-05-06 02:50:00|2961|2958|2961|2958|2961|2958|2961|2958|8
1620269700000|2021-05-06 02:55:00|2962|2959|2961|2958|2962|2959|2961|2958|10
1620270000000|2021-05-06 03:00:00|2962|2959|2961|2958|2962|2959|2961|2958|11
1620270300000|2021-05-06 03:05:00|2962|2959|2962|2959|2962|2959|2961|2958|14
1620270600000|2021-05-06 03:10:00|||||||||5
1620270900000|2021-05-06 03:15:00|||||||||3
1620271200000|2021-05-06 03:20:00|2963|2960|2962|2959|2963|2960|2962|2959|8
1620271500000|2021-05-06 03:25:00|2963|2960|2963|2960|2963|2960|2963|2960|1
1620271800000|2021-05-06 03:30:00|2962|2959|2963|2960|2963|2960|2962|2959|6
1620272100000|2021-05-06 03:35:00|2962|2959|2963|2960|2963|2960|2962|2959|2
1620272400000|2021-05-06 03:40:00|2962|2959|2963|2960|2963|2960|2962|2959|10
1620272700000|2021-05-06 03:45:00|2962|2959|2962|2959|2962|2959|2962|2959|8
1620273000000|2021-05-06 03:50:00|2963|2960|2963|2960|2964|2961|2963|2960|9
1620273300000|2021-05-06 03:55:00|2964|2961|2964|2961|2964|2961|2963|2960|7
1620273600000|2021-05-06 04:00:00|2963|2960|2965|2962|2965|2962|2963|2960|27
1620273900000|2021-05-06 04:05:00|2964|2961|2964|2961|2965|2962|2964|2961|16
1620274200000|2021-05-06 04:10:00|2965|2962|2964|2961|2965|2962|2964|2961|7
1620274500000|2021-05-06 04:15:00|2965|2962|2964|2961|2965|2962|2964|2961|5
1620274800000|2021-05-06 04:20:00|2965|2962|2965|2962|2965|2962|2964|2961|14
1620275100000|2021-05-06 04:25:00|||||||||8
1620275400000|2021-05-06 04:30:00|2966|2963|2966|2963|2966|2963|2966|2963|7
1620275700000|2021-05-06 04:35:00|||||||||4
1620276000000|2021-05-06 04:40:00|2965|2962|2965|2962|2966|2963|2965|2962|4
1620276300000|2021-05-06 04:45:00|2964|2961|2963|2960|2964|2961|2963|2960|12
1620276600000|2021-05-06 04:50:00|2964|2961|2964|2961|2964|2961|2964|2961|2
1620276900000|2021-05-06 04:55:00|2965|2962|2964|2961|2965|2962|2964|2961|5
1620277200000|2021-05-06 05:00:00|||||||||8
1620277500000|2021-05-06 05:05:00|2965|2962|2965|2962|2965|2962|2964|2961|4
1620277800000|2021-05-06 05:10:00|2964|2961|2965|2962|2965|2962|2964|2961|3
1620278100000|2021-05-06 05:15:00|2964|2961|2964|2961|2964|2961|2964|2961|11
1620278400000|2021-05-06 05:20:00|2963|2960|2963|2960|2964|2961|2963|2960|15
1620278700000|2021-05-06 05:25:00|2964|2961|2965|2962|2965|2962|2963|2960|26
1620279000000|2021-05-06 05:30:00|2964|2961|2965|2962|2965|2962|2964|2961|6
1620279300000|2021-05-06 05:35:00|||||||||1
1620279600000|2021-05-06 05:40:00|2966|2963|2966|2963|2966|2963|2965|2962|17
1620279900000|2021-05-06 05:45:00|||||||||7
1620280200000|2021-05-06 05:50:00|2964|2961|2965|2962|2965|2962|2964|2961|6
1620280500000|2021-05-06 05:55:00|||||||||11
1620280800000|2021-05-06 06:00:00|2964|2961|2962|2959|2965|2962|2960|2957|73
1620281100000|2021-05-06 06:05:00|2963|2960|2963|2960|2963|2960|2963|2960|4
1620281400000|2021-05-06 06:10:00|2962|2959|2963|2960|2963|2960|2962|2959|6
1620281700000|2021-05-06 06:15:00|||||||||15
1620282000000|2021-05-06 06:20:00|2964|2961|2962|2959|2964|2961|2962|2959|12
1620282300000|2021-05-06 06:25:00|2963|2960|2963|2960|2963|2960|2962|2959|10
1620282600000|2021-05-06 06:30:00|2964|2961|2963|2960|2964|2961|2963|2960|10
1620282900000|2021-05-06 06:35:00|2964|2961|2964|2961|2964|2961|2963|2960|6
1620283200000|2021-05-06 06:40:00|2963|2960|2963|2960|2964|2961|2963|2960|11
1620283800000|2021-05-06 06:50:00|2962|2959|2962|2959|2962|2959|2962|2959|9
1620284100000|2021-05-06 06:55:00|2963|2960|2963|2960|2963|2960|2962|2959|7
1620284400000|2021-05-06 07:00:00|2962|2959|2963|2960|2963|2960|2962|2959|11
1620284700000|2021-05-06 07:05:00|2962|2959|2961|2958|2963|2960|2961|2958|34
1620285000000|2021-05-06 07:10:00|2960|2957|2959|2956|2961|2958|2959|2956|31
1620285300000|2021-05-06 07:15:00|2958|2955|2958|2955|2958|2955|2958|2955|24
1620285600000|2021-05-06 07:20:00|2959|2956|2959|2956|2959|2956|2959|2956|26
1620285900000|2021-05-06 07:25:00|||||||||15
1620286200000|2021-05-06 07:30:00|2958|2955|2958|2955|2958|2955|2958|2955|14
1620286500000|2021-05-06 07:35:00|2959|2956|2959|2956|2959|2956|2959|2956|11
1620286800000|2021-05-06 07:40:00|2960|2957|2961|2958|2963|2960|2960|2957|36
1620287100000|2021-05-06 07:45:00|2962|2959|2961|2958|2962|2959|2961|2958|13
1620287400000|2021-05-06 07:50:00|2962|2959|2959|2956|2962|2959|2959|2956|32
1620287700000|2021-05-06 07:55:00|2960|2957|2960|2957|2960|2957|2959|2956|21
1620288000000|2021-05-06 08:00:00|2959|2956|2959|2956|2959|2956|2959|2956|24
1620288300000|2021-05-06 08:05:00|2958|2955|2960|2957|2961|2958|2958|2955|34
1620288600000|2021-05-06 08:10:00|2961|2958|2959|2956|2962|2959|2959|2956|24
1620288900000|2021-05-06 08:15:00|2960|2957|2960|2957|2960|2957|2960|2957|25
1620289200000|2021-05-06 08:20:00|||||||||6
1620289500000|2021-05-06 08:25:00|2961|2958|2961|2958|2962|2959|2961|2958|11
1620289800000|2021-05-06 08:30:00|2960|2957|2959|2956|2960|2957|2959|2956|26
1620290100000|2021-05-06 08:35:00|2958|2955|2955|2952|2958|2955|2954|2951|110
1620290400000|2021-05-06 08:40:00|2956|2953|2956|2953|2957|2954|2955|2952|170
1620290700000|2021-05-06 08:45:00|2957|2954|2957|2954|2957|2954|2956|2953|36
1620291000000|2021-05-06 08:50:00|2958|2955|2956|2953|2958|2955|2956|2953|11
1620291300000|2021-05-06 08:55:00|2955|2952|2955|2952|2955|2952|2955|2952|4
1620291600000|2021-05-06 09:00:00|2957|2954|2958|2955|2958|2955|2957|2954|37
1620291900000|2021-05-06 09:05:00|2959|2956|2959|2956|2959|2956|2958|2955|8
1620292200000|2021-05-06 09:10:00|2958|2955|2959|2956|2959|2956|2958|2955|8
1620292500000|2021-05-06 09:15:00|2958|2955|2958|2955|2959|2956|2957|2954|25
1620292800000|2021-05-06 09:20:00|2957|2954|2958|2955|2959|2956|2957|2954|16
1620293100000|2021-05-06 09:25:00|2957|2954|2958|2955|2958|2955|2957|2954|10
1620293400000|2021-05-06 09:30:00|2957|2954|2956|2953|2957|2954|2955|2952|34
1620293700000|2021-05-06 09:35:00|2955|2952|2954|2951|2956|2953|2954|2951|13
1620294000000|2021-05-06 09:40:00|2955|2952|2954|2951|2955|2952|2954|2951|34
1620294300000|2021-05-06 09:45:00|2955|2952|2955|2952|2955|2952|2955|2952|37
1620294600000|2021-05-06 09:50:00|2956|2953|2956|2953|2956|2953|2956|2953|13
1620294900000|2021-05-06 09:55:00|2955|2952|2956|2953|2956|2953|2955|2952|23
1620295200000|2021-05-06 10:00:00|2955|2952|2956|2953|2956|2953|2955|2952|17
1620295500000|2021-05-06 10:05:00|2957|2954|2958|2955|2959|2956|2956|2953|27
1620295800000|2021-05-06 10:10:00|2959|2956|2960|2957|2961|2958|2958|2955|52
1620296100000|2021-05-06 10:15:00|2961|2958|2959|2956|2961|2958|2959|2956|31
1620296400000|2021-05-06 10:20:00|2960|2957|2959|2956|2960|2957|2959|2956|20
1620296700000|2021-05-06 10:25:00|2958|2955|2958|2955|2958|2955|2957|2954|6
1620297000000|2021-05-06 10:30:00|2957|2954|2958|2955|2958|2955|2957|2954|14
1620297300000|2021-05-06 10:35:00|2959|2956|2961|2958|2961|2958|2959|2956|45
1620297600000|2021-05-06 10:40:00|2960|2957|2962|2959|2962|2959|2960|2957|20
1620297900000|2021-05-06 10:45:00|2961|2958|2962|2959|2962|2959|2961|2958|25
1620298200000|2021-05-06 10:50:00|2961|2958|2962|2959|2962|2959|2961|2958|10
1620298500000|2021-05-06 10:55:00|2963|2960|2963|2960|2963|2960|2962|2959|47
1620298800000|2021-05-06 11:00:00|2964|2961|2966|2963|2966|2963|2964|2961|76
1620299100000|2021-05-06 11:05:00|2965|2962|2965|2962|2966|2963|2964|2961|27
1620299400000|2021-05-06 11:10:00|2964|2961|2962|2959|2965|2962|2962|2959|41
1620299700000|2021-05-06 11:15:00|2960|2957|2958|2955|2961|2958|2958|2955|41
1620300000000|2021-05-06 11:20:00|2959|2956|2960|2957|2961|2958|2959|2956|42
1620300300000|2021-05-06 11:25:00|2959|2956|2960|2957|2960|2957|2959|2956|33
1620300600000|2021-05-06 11:30:00|2959|2956|2961|2958|2961|2958|2959|2956|39
1620300900000|2021-05-06 11:35:00|2962|2959|2962|2959|2963|2960|2960|2957|90
1620301200000|2021-05-06 11:40:00|2963|2960|2963|2960|2963|2960|2962|2959|11
1620301500000|2021-05-06 11:45:00|2962|2959|2963|2960|2963|2960|2962|2959|9
1620301800000|2021-05-06 11:50:00|2962|2959|2961|2958|2962|2959|2960|2957|80
1620302100000|2021-05-06 11:55:00|2960|2957|2957|2954|2960|2957|2957|2954|99
1620302400000|2021-05-06 12:00:00|2956|2953|2949|2946|2956|2953|2946|2943|324
1620302700000|2021-05-06 12:05:00|2948|2945|2945|2942|2948|2945|2943|2940|173
1620303000000|2021-05-06 12:10:00|2942|2939|2943|2940|2944|2941|2942|2939|150
1620303300000|2021-05-06 12:15:00|2944|2941|2943|2940|2948|2945|2940|2937|228
1620303600000|2021-05-06 12:20:00|2940|2937|2938|2935|2942|2939|2937|2934|304
1620303900000|2021-05-06 12:25:00|2939|2936|2937|2934|2940|2937|2937|2934|193
1620304200000|2021-05-06 12:30:00|2938|2935|2945|2942|2945|2942|2938|2935|359
1620304500000|2021-05-06 12:35:00|2946|2943|2942|2939|2947|2944|2941|2938|380
1620304800000|2021-05-06 12:40:00|2943|2940|2944|2941|2945|2942|2942|2939|227
1620305100000|2021-05-06 12:45:00|2943|2940|2946|2943|2946|2943|2942|2939|156
1620305400000|2021-05-06 12:50:00|2947|2944|2958|2955|2958|2955|2946|2943|349
1620305700000|2021-05-06 12:55:00|2957|2954|2952|2949|2957|2954|2951|2948|273
1620306000000|2021-05-06 13:00:00|2953|2950|2965|2962|2968|2965|2953|2950|700
1620306300000|2021-05-06 13:05:00|2966|2963|2964|2961|2972|2969|2962|2959|662
1620306600000|2021-05-06 13:10:00|2962|2959|2954|2951|2963|2960|2953|2950|569
1620306900000|2021-05-06 13:15:00|2955|2952|2947|2944|2958|2955|2946|2943|713
1620307200000|2021-05-06 13:20:00|2946|2943|2944|2941|2947|2944|2942|2939|475
1620307500000|2021-05-06 13:25:00|2945|2942|2947|2944|2947|2944|2941|2938|444
1620307800000|2021-05-06 13:30:00|2946|2943|2944|2941|2947|2944|2943|2940|447
1620308100000|2021-05-06 13:35:00|2943|2940|2944|2941|2948|2945|2942|2939|384
1620308400000|2021-05-06 13:40:00|2947|2944|2943|2940|2947|2944|2941|2938|609
1620308700000|2021-05-06 13:45:00|2944|2941|2946|2943|2947|2944|2944|2941|336
1620309000000|2021-05-06 13:50:00|2945|2942|2954|2951|2954|2951|2945|2942|615
1620309300000|2021-05-06 13:55:00|2953|2950|2951|2948|2956|2953|2949|2946|255
1620309600000|2021-05-06 14:00:00|2952|2949|2950|2947|2954|2951|2948|2945|189
1620309900000|2021-05-06 14:05:00|2951|2948|2954|2951|2958|2955|2949|2946|364
1620310200000|2021-05-06 14:10:00|2953|2950|2955|2952|2956|2953|2953|2950|283
1620310500000|2021-05-06 14:15:00|2956|2953|2959|2956|2959|2956|2953|2950|503
1620310800000|2021-05-06 14:20:00|2960|2957|2958|2955|2960|2957|2953|2950|580
1620311100000|2021-05-06 14:25:00|2957|2954|2960|2957|2960|2957|2954|2951|859
1620311400000|2021-05-06 14:30:00|2964|2961|2949|2946|2969|2966|2940|2937|2567
1620311700000|2021-05-06 14:35:00|2948|2945|2951|2948|2955|2952|2947|2944|676
1620312000000|2021-05-06 14:40:00|2952|2949|2960|2957|2960|2957|2950|2947|569
1620312300000|2021-05-06 14:45:00|2959|2956|2979|2976|2985|2982|2959|2956|1538
1620312600000|2021-05-06 14:50:00|2980|2977|2968|2965|2980|2977|2966|2963|681
1620312900000|2021-05-06 14:55:00|2969|2966|2970|2967|2971|2968|2968|2965|334
1620313200000|2021-05-06 15:00:00|2971|2968|2956|2953|2972|2969|2950|2947|938
1620313500000|2021-05-06 15:05:00|2955|2952|2951|2948|2956|2953|2950|2947|311
1620313800000|2021-05-06 15:10:00|2950|2947|2944|2941|2954|2951|2943|2940|842
1620314100000|2021-05-06 15:15:00|2945|2942|2935|2932|2947|2944|2934|2931|1151
1620314400000|2021-05-06 15:20:00|2934|2931|2936|2933|2938|2935|2933|2930|1176
1620314700000|2021-05-06 15:25:00|2935|2932|2937|2934|2938|2935|2926|2923|1032
1620315000000|2021-05-06 15:30:00|2936|2933|2938|2935|2940|2937|2935|2932|515
1620315300000|2021-05-06 15:35:00|2937|2934|2937|2934|2938|2935|2936|2933|263
1620315600000|2021-05-06 15:40:00|2938|2935|2939|2936|2941|2938|2938|2935|509
1620315900000|2021-05-06 15:45:00|2938|2935|2938|2935|2939|2936|2936|2933|246
1620316200000|2021-05-06 15:50:00|2939|2936|2935|2932|2939|2936|2932|2929|321
1620316500000|2021-05-06 15:55:00|2936|2933|2935|2932|2937|2934|2934|2931|170
1620316800000|2021-05-06 16:00:00|2937|2934|2932|2929|2937|2934|2931|2928|218
1620317100000|2021-05-06 16:05:00|2933|2930|2928|2925|2933|2930|2928|2925|298
1620317400000|2021-05-06 16:10:00|2930|2927|2930|2927|2935|2932|2930|2927|316
1620317700000|2021-05-06 16:15:00|2928|2925|2928|2925|2930|2927|2927|2924|270
1620318000000|2021-05-06 16:20:00|2929|2926|2930|2927|2930|2927|2929|2926|214
1620318300000|2021-05-06 16:25:00|2932|2929|2933|2930|2934|2931|2931|2928|243
1620318600000|2021-05-06 16:30:00|2932|2929|2929|2926|2932|2929|2929|2926|258
1620318900000|2021-05-06 16:35:00|2930|2927|2927|2924|2930|2927|2924|2921|431
1620319200000|2021-05-06 16:40:00|2928|2925|2929|2926|2931|2928|2928|2925|247
1620319500000|2021-05-06 16:45:00|2928|2925|2933|2930|2933|2930|2928|2925|666
1620319800000|2021-05-06 16:50:00|2932|2929|2932|2929|2935|2932|2932|2929|317
1620320100000|2021-05-06 16:55:00|2933|2930|2934|2931|2937|2934|2932|2929|572
1620320400000|2021-05-06 17:00:00|2935|2932|2935|2932|2936|2933|2934|2931|304
1620320700000|2021-05-06 17:05:00|2936|2933|2936|2933|2937|2934|2935|2932|125
1620321000000|2021-05-06 17:10:00|2937|2934|2938|2935|2939|2936|2937|2934|247
1620321300000|2021-05-06 17:15:00|2936|2933|2936|2933|2937|2934|2935|2932|180
1620321600000|2021-05-06 17:20:00|2937|2934|2935|2932|2937|2934|2934|2931|261
1620321900000|2021-05-06 17:25:00|2936|2933|2939|2936|2941|2938|2936|2933|460
1620322200000|2021-05-06 17:30:00|2940|2937|2941|2938|2942|2939|2939|2936|496
1620322500000|2021-05-06 17:35:00|2942|2939|2943|2940|2945|2942|2942|2939|250
1620322800000|2021-05-06 17:40:00|2941|2938|2942|2939|2942|2939|2938|2935|160
1620323100000|2021-05-06 17:45:00|2941|2938|2939|2936|2943|2940|2938|2935|223
1620323400000|2021-05-06 17:50:00|2940|2937|2940|2937|2942|2939|2940|2937|235
1620323700000|2021-05-06 17:55:00|2941|2938|2941|2938|2943|2940|2940|2937|247
1620324000000|2021-05-06 18:00:00|2940|2937|2941|2938|2943|2940|2940|2937|178
1620324300000|2021-05-06 18:05:00|2942|2939|2944|2941|2945|2942|2941|2938|261
1620324600000|2021-05-06 18:10:00|2945|2942|2945|2942|2945|2942|2943|2940|338
1620324900000|2021-05-06 18:15:00|2946|2943|2948|2945|2949|2946|2945|2942|443
1620325200000|2021-05-06 18:20:00|2947|2944|2944|2941|2948|2945|2944|2941|870
1620325500000|2021-05-06 18:25:00|2945|2942|2945|2942|2946|2943|2941|2938|1673
1620325800000|2021-05-06 18:30:00|2944|2941|2945|2942|2945|2942|2943|2940|319
1620326100000|2021-05-06 18:35:00|2944|2941|2944|2941|2945|2942|2943|2940|251
1620326400000|2021-05-06 18:40:00|2943|2940|2947|2944|2947|2944|2942|2939|141
1620326700000|2021-05-06 18:45:00|2946|2943|2949|2946|2950|2947|2946|2943|252
1620327000000|2021-05-06 18:50:00|2948|2945|2951|2948|2952|2949|2948|2945|134
1620327300000|2021-05-06 18:55:00|2950|2947|2953|2950|2956|2953|2949|2946|430
1620327600000|2021-05-06 19:00:00|2954|2951|2953|2950|2955|2952|2952|2949|215
1620327900000|2021-05-06 19:05:00|2952|2949|2952|2949|2953|2950|2952|2949|32
1620328200000|2021-05-06 19:10:00|2953|2950|2954|2951|2955|2952|2953|2950|146
1620328500000|2021-05-06 19:15:00|2953|2950|2953|2950|2953|2950|2952|2949|54
1620328800000|2021-05-06 19:20:00|2952|2949|2953|2950|2953|2950|2952|2949|29
1620329100000|2021-05-06 19:25:00|2954|2951|2953|2950|2955|2952|2953|2950|144
1620329400000|2021-05-06 19:30:00|2954|2951|2953|2950|2954|2951|2952|2949|47
1620329700000|2021-05-06 19:35:00|2954|2951|2952|2949|2954|2951|2952|2949|61
1620330000000|2021-05-06 19:40:00|2953|2950|2952|2949|2953|2950|2952|2949|53
1620330300000|2021-05-06 19:45:00|2953|2950|2952|2949|2953|2950|2952|2949|29
1620330600000|2021-05-06 19:50:00|2951|2948|2951|2948|2952|2949|2951|2948|58
1620330900000|2021-05-06 19:55:00|2952|2949|2953|2950|2953|2950|2951|2948|128
1620331200000|2021-05-06 20:00:00|2952|2949|2952|2949|2952|2949|2952|2949|30
1620331500000|2021-05-06 20:05:00|2953|2950|2951|2948|2953|2950|2951|2948|35
1620331800000|2021-05-06 20:10:00|||||||||11
1620332100000|2021-05-06 20:15:00|2952|2949|2952|2949|2952|2949|2952|2949|14
1620332400000|2021-05-06 20:20:00|2951|2948|2952|2949|2952|2949|2951|2948|19
1620332700000|2021-05-06 20:25:00|2951|2948|2951|2948|2951|2948|2951|2948|32
1620333000000|2021-05-06 20:30:00|2950|2947|2949|2946|2950|2947|2949|2946|70
1620333300000|2021-05-06 20:35:00|2950|2947|2950|2947|2950|2947|2949|2946|27
1620333600000|2021-05-06 20:40:00|2949|2946|2947|2944|2949|2946|2947|2944|105
1620333900000|2021-05-06 20:45:00|2948|2945|2947|2944|2948|2945|2947|2944|70
1620334200000|2021-05-06 20:50:00|2946|2943|2948|2945|2948|2945|2946|2943|72
1620334500000|2021-05-06 20:55:00|2947|2944|2947|2944|2948|2945|2947|2944|79
1620338400000|2021-05-06 22:00:00|2946|2943|2946|2943|2947|2944|2946|2943|43
1620338700000|2021-05-06 22:05:00|2947|2944|2947|2944|2947|2944|2947|2944|4
1620339000000|2021-05-06 22:10:00|2948|2945|2948|2945|2948|2945|2948|2945|11
1620339300000|2021-05-06 22:15:00|2949|2946|2948|2945|2949|2946|2948|2945|14
1620339600000|2021-05-06 22:20:00|2949|2946|2950|2947|2950|2947|2949|2946|12
1620339900000|2021-05-06 22:25:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620340200000|2021-05-06 22:30:00|2950|2947|2950|2947|2950|2947|2950|2947|5
1620340500000|2021-05-06 22:35:00|||||||||1
1620340800000|2021-05-06 22:40:00|||||||||3
1620341400000|2021-05-06 22:50:00|||||||||3
1620341700000|2021-05-06 22:55:00|||||||||7
1620342000000|2021-05-06 23:00:00|||||||||4
1620342300000|2021-05-06 23:05:00|||||||||7
1620342600000|2021-05-06 23:10:00|||||||||10
1620342900000|2021-05-06 23:15:00|||||||||6
1620343200000|2021-05-06 23:20:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620343500000|2021-05-06 23:25:00|||||||||8
1620343800000|2021-05-06 23:30:00|||||||||1
1620344400000|2021-05-06 23:40:00|2948|2945|2948|2945|2948|2945|2947|2944|9
1620344700000|2021-05-06 23:45:00|||||||||2
1620345300000|2021-05-06 23:55:00|||||||||1
1620345600000|2021-05-07 00:00:00|||||||||5
1620345900000|2021-05-07 00:05:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620346200000|2021-05-07 00:10:00|2948|2945|2948|2945|2949|2946|2948|2945|9
1620346500000|2021-05-07 00:15:00|2949|2946|2948|2945|2949|2946|2948|2945|14
1620346800000|2021-05-07 00:20:00|2949|2946|2949|2946|2949|2946|2949|2946|1
1620347100000|2021-05-07 00:25:00|||||||||1
1620347400000|2021-05-07 00:30:00|2950|2947|2949|2946|2950|2947|2949|2946|13
1620347700000|2021-05-07 00:35:00|2950|2947|2950|2947|2950|2947|2949|2946|2
1620348000000|2021-05-07 00:40:00|2949|2946|2949|2946|2950|2947|2949|2946|2
1620348600000|2021-05-07 00:50:00|||||||||4
1620348900000|2021-05-07 00:55:00|||||||||4
1620349200000|2021-05-07 01:00:00|||||||||6
1620349500000|2021-05-07 01:05:00|||||||||11
1620349800000|2021-05-07 01:10:00|2950|2947|2950|2947|2950|2947|2950|2947|19
1620350400000|2021-05-07 01:20:00|2949|2946|2949|2946|2949|2946|2949|2946|2
1620350700000|2021-05-07 01:25:00|2948|2945|2948|2945|2948|2945|2948|2945|19
1620351000000|2021-05-07 01:30:00|||||||||2
1620351300000|2021-05-07 01:35:00|||||||||12
1620351600000|2021-05-07 01:40:00|2949|2946|2949|2946|2949|2946|2949|2946|1
1620351900000|2021-05-07 01:45:00|2950|2947|2950|2947|2950|2947|2950|2947|14
1620352200000|2021-05-07 01:50:00|||||||||3
1620352500000|2021-05-07 01:55:00|2949|2946|2949|2946|2949|2946|2949|2946|3
1620352800000|2021-05-07 02:00:00|2948|2945|2948|2945|2949|2946|2948|2945|14
1620353100000|2021-05-07 02:05:00|2949|2946|2949|2946|2949|2946|2949|2946|5
1620353400000|2021-05-07 02:10:00|2948|2945|2949|2946|2949|2946|2948|2945|5
1620353700000|2021-05-07 02:15:00|||||||||6
1620354300000|2021-05-07 02:25:00|2948|2945|2947|2944|2948|2945|2947|2944|7
1620354600000|2021-05-07 02:30:00|2948|2945|2948|2945|2948|2945|2947|2944|4
1620354900000|2021-05-07 02:35:00|2947|2944|2948|2945|2948|2945|2947|2944|6
1620355200000|2021-05-07 02:40:00|2947|2944|2948|2945|2948|2945|2947|2944|7
1620355500000|2021-05-07 02:45:00|2949|2946|2949|2946|2949|2946|2949|2946|4
1620355800000|2021-05-07 02:50:00|||||||||6
1620356100000|2021-05-07 02:55:00|||||||||20
1620356400000|2021-05-07 03:00:00|2948|2945|2949|2946|2949|2946|2948|2945|16
1620356700000|2021-05-07 03:05:00|2948|2945|2949|2946|2949|2946|2948|2945|1
1620357000000|2021-05-07 03:10:00|||||||||2
1620357300000|2021-05-07 03:15:00|2948|2945|2949|2946|2949|2946|2948|2945|13
1620357600000|2021-05-07 03:20:00|2948|2945|2948|2945|2948|2945|2948|2945|3
1620357900000|2021-05-07 03:25:00|||||||||1
1620358200000|2021-05-07 03:30:00|2947|2944|2947|2944|2948|2945|2947|2944|11
1620358500000|2021-05-07 03:35:00|2948|2945|2949|2946|2949|2946|2947|2944|16
1620358800000|2021-05-07 03:40:00|||||||||4
1620359100000|2021-05-07 03:45:00|||||||||1
1620359400000|2021-05-07 03:50:00|2950|2947|2950|2947|2950|2947|2949|2946|14
1620359700000|2021-05-07 03:55:00|||||||||5
1620360000000|2021-05-07 04:00:00|2949|2946|2950|2947|2950|2947|2949|2946|20
1620360300000|2021-05-07 04:05:00|||||||||1
1620360900000|2021-05-07 04:15:00|2949|2946|2949|2946|2949|2946|2949|2946|2
1620361200000|2021-05-07 04:20:00|2950|2947|2950|2947|2950|2947|2950|2947|10
1620361500000|2021-05-07 04:25:00|||||||||1
1620361800000|2021-05-07 04:30:00|||||||||3
1620362100000|2021-05-07 04:35:00|||||||||10
1620362400000|2021-05-07 04:40:00|||||||||4
1620362700000|2021-05-07 04:45:00|||||||||5
1620363000000|2021-05-07 04:50:00|2949|2946|2949|2946|2949|2946|2949|2946|16
1620363300000|2021-05-07 04:55:00|||||||||2
1620363900000|2021-05-07 05:05:00|||||||||4
1620364200000|2021-05-07 05:10:00|||||||||3
1620364500000|2021-05-07 05:15:00|2948|2945|2949|2946|2949|2946|2948|2945|6
1620364800000|2021-05-07 05:20:00|2948|2945|2948|2945|2949|2946|2948|2945|11
1620365100000|2021-05-07 05:25:00|2949|2946|2948|2945|2949|2946|2948|2945|28
1620365400000|2021-05-07 05:30:00|2949|2946|2949|2946|2949|2946|2948|2945|10
1620365700000|2021-05-07 05:35:00|2948|2945|2949|2946|2949|2946|2948|2945|9
1620366000000|2021-05-07 05:40:00|2950|2947|2950|2947|2950|2947|2950|2947|11
1620366300000|2021-05-07 05:45:00|2949|2946|2950|2947|2950|2947|2949|2946|13
1620366600000|2021-05-07 05:50:00|2949|2946|2950|2947|2950|2947|2949|2946|8
1620366900000|2021-05-07 05:55:00|||||||||10
1620367200000|2021-05-07 06:00:00|2949|2946|2949|2946|2949|2946|2949|2946|16
1620367500000|2021-05-07 06:05:00|2950|2947|2950|2947|2950|2947|2949|2946|11
1620367800000|2021-05-07 06:10:00|2949|2946|2949|2946|2950|2947|2949|2946|12
1620368100000|2021-05-07 06:15:00|||||||||11
1620368400000|2021-05-07 06:20:00|2950|2947|2949|2946|2950|2947|2949|2946|10
1620368700000|2021-05-07 06:25:00|2950|2947|2949|2946|2950|2947|2949|2946|12
1620369000000|2021-05-07 06:30:00|2950|2947|2950|2947|2950|2947|2949|2946|14
1620369300000|2021-05-07 06:35:00|||||||||18
1620369600000|2021-05-07 06:40:00|||||||||4
1620370200000|2021-05-07 06:50:00|2949|2946|2949|2946|2949|2946|2949|2946|4
1620370500000|2021-05-07 06:55:00|2948|2945|2950|2947|2950|2947|2948|2945|31
1620370800000|2021-05-07 07:00:00|2949|2946|2954|2951|2955|2952|2949|2946|63
1620371100000|2021-05-07 07:05:00|2953|2950|2953|2950|2954|2951|2952|2949|25
1620371400000|2021-05-07 07:10:00|2952|2949|2952|2949|2952|2949|2952|2949|19
1620371700000|2021-05-07 07:15:00|2953|2950|2953|2950|2953|2950|2953|2950|11
1620372000000|2021-05-07 07:20:00|2952|2949|2954|2951|2954|2951|2952|2949|23
1620372300000|2021-05-07 07:25:00|2953|2950|2953|2950|2953|2950|2953|2950|17
1620372600000|2021-05-07 07:30:00|2954|2951|2953|2950|2954|2951|2953|2950|21
1620372900000|2021-05-07 07:35:00|||||||||24
1620373200000|2021-05-07 07:40:00|2954|2951|2953|2950|2954|2951|2953|2950|27
1620373500000|2021-05-07 07:45:00|||||||||11
1620373800000|2021-05-07 07:50:00|2952|2949|2952|2949|2952|2949|2952|2949|23
1620374100000|2021-05-07 07:55:00|2953|2950|2953|2950|2953|2950|2953|2950|12
1620374400000|2021-05-07 08:00:00|2952|2949|2951|2948|2952|2949|2951|2948|63
1620374700000|2021-05-07 08:05:00|2950|2947|2950|2947|2950|2947|2949|2946|6
1620375000000|2021-05-07 08:10:00|2951|2948|2951|2948|2951|2948|2951|2948|24
1620375300000|2021-05-07 08:15:00|2952|2949|2951|2948|2952|2949|2951|2948|15
1620375600000|2021-05-07 08:20:00|2952|2949|2952|2949|2952|2949|2952|2949|32
1620375900000|2021-05-07 08:25:00|||||||||9
1620376200000|2021-05-07 08:30:00|2951|2948|2953|2950|2953|2950|2951|2948|26
1620376500000|2021-05-07 08:35:00|2952|2949|2952|2949|2952|2949|2952|2949|18
1620376800000|2021-05-07 08:40:00|2951|2948|2951|2948|2951|2948|2951|2948|12
1620377100000|2021-05-07 08:45:00|2952|2949|2952|2949|2952|2949|2952|2949|31
1620377400000|2021-05-07 08:50:00|2953|2950|2955|2952|2955|2952|2953|2950|19
1620377700000|2021-05-07 08:55:00|2954|2951|2957|2954|2959|2956|2954|2951|105
1620378000000|2021-05-07 09:00:00|2958|2955|2957|2954|2958|2955|2957|2954|30
1620378300000|2021-05-07 09:05:00|2958|2955|2957|2954|2958|2955|2957|2954|5
1620378600000|2021-05-07 09:10:00|2958|2955|2956|2953|2958|2955|2956|2953|15
1620378900000|2021-05-07 09:15:00|||||||||18
1620379200000|2021-05-07 09:20:00|2955|2952|2955|2952|2955|2952|2955|2952|19
1620379500000|2021-05-07 09:25:00|||||||||6
1620379800000|2021-05-07 09:30:00|2956|2953|2956|2953|2956|2953|2955|2952|10
1620380100000|2021-05-07 09:35:00|||||||||7
1620380400000|2021-05-07 09:40:00|||||||||7
1620380700000|2021-05-07 09:45:00|2955|2952|2956|2953|2956|2953|2955|2952|20
1620381000000|2021-05-07 09:50:00|2955|2952|2956|2953|2956|2953|2955|2952|36
1620381300000|2021-05-07 09:55:00|||||||||5
1620381600000|2021-05-07 10:00:00|2957|2954|2963|2960|2963|2960|2956|2953|82
1620381900000|2021-05-07 10:05:00|2964|2961|2964|2961|2964|2961|2962|2959|84
1620382200000|2021-05-07 10:10:00|2963|2960|2959|2956|2963|2960|2959|2956|39
1620382500000|2021-05-07 10:15:00|2958|2955|2959|2956|2960|2957|2958|2955|30
1620382800000|2021-05-07 10:20:00|2960|2957|2961|2958|2962|2959|2960|2957|54
1620383100000|2021-05-07 10:25:00|2962|2959|2961|2958|2962|2959|2960|2957|27
1620383400000|2021-05-07 10:30:00|2960|2957|2963|2960|2963|2960|2960|2957|31
1620383700000|2021-05-07 10:35:00|2964|2961|2962|2959|2964|2961|2961|2958|49
1620384000000|2021-05-07 10:40:00|||||||||12
1620384300000|2021-05-07 10:45:00|2963|2960|2965|2962|2969|2966|2963|2960|100
1620384600000|2021-05-07 10:50:00|2964|2961|2965|2962|2965|2962|2964|2961|22
1620384900000|2021-05-07 10:55:00|2966|2963|2966|2963|2966|2963|2965|2962|34
1620385200000|2021-05-07 11:00:00|2967|2964|2965|2962|2967|2964|2964|2961|105
1620385500000|2021-05-07 11:05:00|2964|2961|2961|2958|2964|2961|2961|2958|85
1620385800000|2021-05-07 11:10:00|2962|2959|2961|2958|2962|2959|2960|2957|123
1620386100000|2021-05-07 11:15:00|2962|2959|2961|2958|2962|2959|2960|2957|41
1620386400000|2021-05-07 11:20:00|2960|2957|2961|2958|2961|2958|2960|2957|38
1620386700000|2021-05-07 11:25:00|2960|2957|2955|2952|2961|2958|2955|2952|67
1620387000000|2021-05-07 11:30:00|2954|2951|2955|2952|2958|2955|2954|2951|231
1620387300000|2021-05-07 11:35:00|2956|2953|2951|2948|2956|2953|2951|2948|228
1620387600000|2021-05-07 11:40:00|2952|2949|2953|2950|2956|2953|2951|2948|75
1620387900000|2021-05-07 11:45:00|2952|2949|2953|2950|2954|2951|2951|2948|40
1620388200000|2021-05-07 11:50:00|2952|2949|2954|2951|2954|2951|2952|2949|29
1620388500000|2021-05-07 11:55:00|2955|2952|2954|2951|2956|2953|2954|2951|61
1620388800000|2021-05-07 12:00:00|2955|2952|2960|2957|2962|2959|2955|2952|248
1620389100000|2021-05-07 12:05:00|2962|2959|2959|2956|2963|2960|2958|2955|152
1620389400000|2021-05-07 12:10:00|2960|2957|2964|2961|2964|2961|2959|2956|162
1620389700000|2021-05-07 12:15:00|2963|2960|2961|2958|2964|2961|2960|2957|181
1620390000000|2021-05-07 12:20:00|2962|2959|2963|2960|2964|2961|2956|2953|379
1620390300000|2021-05-07 12:25:00|2964|2961|2965|2962|2969|2966|2964|2961|341
1620390600000|2021-05-07 12:30:00|2966|2963|2962|2959|2969|2966|2958|2955|401
1620390900000|2021-05-07 12:35:00|2961|2958|2957|2954|2961|2958|2955|2952|265
1620391200000|2021-05-07 12:40:00|2956|2953|2957|2954|2959|2956|2951|2948|436
1620391500000|2021-05-07 12:45:00|2958|2955|2960|2957|2961|2958|2957|2954|172
1620391800000|2021-05-07 12:50:00|2961|2958|2959|2956|2963|2960|2955|2952|254
1620392100000|2021-05-07 12:55:00|2960|2957|2958|2955|2961|2958|2957|2954|248
1620392400000|2021-05-07 13:00:00|2957|2954|2947|2944|2962|2959|2947|2944|643
1620392700000|2021-05-07 13:05:00|2948|2945|2943|2940|2950|2947|2942|2939|304
1620393000000|2021-05-07 13:10:00|2944|2941|2954|2951|2955|2952|2943|2940|396
1620393300000|2021-05-07 13:15:00|2953|2950|2951|2948|2959|2956|2948|2945|535
1620393600000|2021-05-07 13:20:00|2952|2949|2948|2945|2952|2949|2944|2941|335
1620393900000|2021-05-07 13:25:00|2947|2944|2947|2944|2949|2946|2945|2942|245
1620394200000|2021-05-07 13:30:00|2948|2945|2948|2945|2948|2945|2942|2939|346
1620394500000|2021-05-07 13:35:00|2949|2946|2945|2942|2952|2949|2943|2940|330
1620394800000|2021-05-07 13:40:00|2946|2943|2945|2942|2947|2944|2944|2941|262
1620395100000|2021-05-07 13:45:00|2947|2944|2947|2944|2950|2947|2944|2941|344
1620395400000|2021-05-07 13:50:00|2945|2942|2946|2943|2947|2944|2943|2940|208
1620395700000|2021-05-07 13:55:00|2945|2942|2945|2942|2946|2943|2943|2940|276
1620396000000|2021-05-07 14:00:00|2946|2943|2944|2941|2957|2954|2944|2941|506
1620396300000|2021-05-07 14:05:00|2943|2940|2942|2939|2945|2942|2941|2938|411
1620396600000|2021-05-07 14:10:00|2943|2940|2941|2938|2944|2941|2941|2938|324
1620396900000|2021-05-07 14:15:00|2942|2939|2935|2932|2942|2939|2929|2926|1255
1620397200000|2021-05-07 14:20:00|2936|2933|2927|2924|2936|2933|2924|2921|585
1620397500000|2021-05-07 14:25:00|2928|2925|2932|2929|2933|2930|2927|2924|387
1620397800000|2021-05-07 14:30:00|2931|2928|2931|2928|2934|2931|2928|2925|393
1620398100000|2021-05-07 14:35:00|2932|2929|2931|2928|2933|2930|2927|2924|390
1620398400000|2021-05-07 14:40:00|2932|2929|2940|2937|2940|2937|2931|2928|347
1620398700000|2021-05-07 14:45:00|2939|2936|2948|2945|2949|2946|2939|2936|756
1620399000000|2021-05-07 14:50:00|2949|2946|2961|2958|2962|2959|2949|2946|1042
1620399300000|2021-05-07 14:55:00|2962|2959|2965|2962|2970|2967|2960|2957|967
1620399600000|2021-05-07 15:00:00|2966|2963|2962|2959|2967|2964|2961|2958|327
1620399900000|2021-05-07 15:05:00|2963|2960|2951|2948|2964|2961|2951|2948|540
1620400200000|2021-05-07 15:10:00|2952|2949|2954|2951|2954|2951|2949|2946|254
1620400500000|2021-05-07 15:15:00|2953|2950|2953|2950|2955|2952|2951|2948|268
1620400800000|2021-05-07 15:20:00|2954|2951|2957|2954|2959|2956|2954|2951|301
1620401100000|2021-05-07 15:25:00|2958|2955|2956|2953|2959|2956|2955|2952|201
1620401400000|2021-05-07 15:30:00|2955|2952|2955|2952|2956|2953|2953|2950|232
1620401700000|2021-05-07 15:35:00|2956|2953|2955|2952|2957|2954|2955|2952|456
1620402000000|2021-05-07 15:40:00|2956|2953|2961|2958|2962|2959|2956|2953|432
1620402300000|2021-05-07 15:45:00|2962|2959|2960|2957|2970|2967|2960|2957|430
1620402600000|2021-05-07 15:50:00|2961|2958|2956|2953|2963|2960|2954|2951|390
1620402900000|2021-05-07 15:55:00|2955|2952|2959|2956|2961|2958|2954|2951|342
1620403200000|2021-05-07 16:00:00|2960|2957|2967|2964|2968|2965|2959|2956|1099
1620403500000|2021-05-07 16:05:00|2966|2963|2968|2965|2973|2970|2966|2963|971
1620403800000|2021-05-07 16:10:00|2969|2966|2973|2970|2975|2972|2969|2966|516
1620404100000|2021-05-07 16:15:00|2974|2971|2974|2971|2978|2975|2972|2969|515
1620404400000|2021-05-07 16:20:00|2975|2972|2984|2981|2985|2982|2974|2971|780
1620404700000|2021-05-07 16:25:00|2985|2982|2994|2991|3003|3000|2985|2982|1339
1620405000000|2021-05-07 16:30:00|2995|2992|2991|2988|3005|3002|2991|2988|1014
1620405300000|2021-05-07 16:35:00|2992|2989|2982|2979|2992|2989|2972|2969|1056
1620405600000|2021-05-07 16:40:00|2983|2980|2989|2986|2990|2987|2982|2979|274
1620405900000|2021-05-07 16:45:00|2990|2987|2987|2984|2991|2988|2985|2982|435
1620406200000|2021-05-07 16:50:00|2988|2985|2995|2992|2995|2992|2988|2985|527
1620406500000|2021-05-07 16:55:00|2996|2993|2993|2990|2996|2993|2993|2990|380
1620406800000|2021-05-07 17:00:00|2992|2989|2983|2980|2996|2993|2983|2980|516
1620407100000|2021-05-07 17:05:00|2984|2981|2982|2979|2986|2983|2977|2974|724
1620407400000|2021-05-07 17:10:00|2983|2980|2982|2979|2986|2983|2980|2977|368
1620407700000|2021-05-07 17:15:00|2983|2980|2982|2979|2983|2980|2976|2973|720
1620408000000|2021-05-07 17:20:00|2981|2978|2983|2980|2983|2980|2979|2976|363
1620408300000|2021-05-07 17:25:00|2984|2981|2977|2974|2984|2981|2976|2973|304
1620408600000|2021-05-07 17:30:00|2978|2975|2974|2971|2979|2976|2973|2970|445
1620408900000|2021-05-07 17:35:00|2976|2973|2977|2974|2978|2975|2973|2970|284
1620409200000|2021-05-07 17:40:00|2978|2975|2976|2973|2978|2975|2973|2970|173
1620409500000|2021-05-07 17:45:00|2975|2972|2973|2970|2975|2972|2973|2970|177
1620409800000|2021-05-07 17:50:00|2972|2969|2977|2974|2978|2975|2972|2969|396
1620410100000|2021-05-07 17:55:00|2976|2973|2978|2975|2979|2976|2975|2972|195
1620410400000|2021-05-07 18:00:00|2977|2974|2973|2970|2980|2977|2973|2970|505
1620410700000|2021-05-07 18:05:00|2974|2971|2971|2968|2975|2972|2970|2967|493
1620411000000|2021-05-07 18:10:00|2972|2969|2973|2970|2974|2971|2972|2969|418
1620411300000|2021-05-07 18:15:00|2974|2971|2970|2967|2974|2971|2970|2967|647
1620411600000|2021-05-07 18:20:00|2971|2968|2974|2971|2976|2973|2970|2967|781
1620411900000|2021-05-07 18:25:00|2973|2970|2974|2971|2977|2974|2969|2966|2908
1620412200000|2021-05-07 18:30:00|2973|2970|2976|2973|2976|2973|2973|2970|1808
1620412500000|2021-05-07 18:35:00|2975|2972|2976|2973|2976|2973|2975|2972|757
1620412800000|2021-05-07 18:40:00|2978|2975|2980|2977|2981|2978|2977|2974|664
1620413100000|2021-05-07 18:45:00|2979|2976|2978|2975|2979|2976|2977|2974|159
1620413400000|2021-05-07 18:50:00|2980|2977|2980|2977|2980|2977|2977|2974|226
1620413700000|2021-05-07 18:55:00|2981|2978|2985|2982|2985|2982|2981|2978|236
1620414000000|2021-05-07 19:00:00|2984|2981|2980|2977|2984|2981|2980|2977|227
1620414300000|2021-05-07 19:05:00|2981|2978|2982|2979|2982|2979|2981|2978|71
1620414600000|2021-05-07 19:10:00|2981|2978|2981|2978|2981|2978|2981|2978|45
1620414900000|2021-05-07 19:15:00|2980|2977|2978|2975|2981|2978|2977|2974|155
1620415200000|2021-05-07 19:20:00|2977|2974|2979|2976|2979|2976|2977|2974|52
1620415500000|2021-05-07 19:25:00|2978|2975|2978|2975|2979|2976|2978|2975|58
1620415800000|2021-05-07 19:30:00|2977|2974|2977|2974|2977|2974|2977|2974|18
1620416100000|2021-05-07 19:35:00|2978|2975|2974|2971|2978|2975|2974|2971|83
1620416400000|2021-05-07 19:40:00|2973|2970|2974|2971|2975|2972|2973|2970|43
1620416700000|2021-05-07 19:45:00|2975|2972|2975|2972|2975|2972|2974|2971|60
1620417000000|2021-05-07 19:50:00|2974|2971|2976|2973|2976|2973|2973|2970|190
1620417300000|2021-05-07 19:55:00|2975|2972|2976|2973|2976|2973|2974|2971|149
1620417600000|2021-05-07 20:00:00|2975|2972|2976|2973|2977|2974|2975|2972|52
1620417900000|2021-05-07 20:05:00|2975|2972|2975|2972|2975|2972|2975|2972|11
1620418200000|2021-05-07 20:10:00|2974|2971|2975|2972|2976|2973|2974|2971|46
1620418500000|2021-05-07 20:15:00|2976|2973|2976|2973|2977|2974|2976|2973|15
1620418800000|2021-05-07 20:20:00|2977|2974|2977|2974|2977|2974|2977|2974|18
1620419100000|2021-05-07 20:25:00|2976|2973|2978|2975|2978|2975|2976|2973|34
1620419400000|2021-05-07 20:30:00|2979|2976|2979|2976|2980|2977|2979|2976|49
1620419700000|2021-05-07 20:35:00|2980|2977|2982|2979|2982|2979|2980|2977|34
1620420000000|2021-05-07 20:40:00|2983|2980|2983|2980|2983|2980|2983|2980|71
1620420300000|2021-05-07 20:45:00|2982|2979|2983|2980|2985|2982|2982|2979|62
1620420600000|2021-05-07 20:50:00|2984|2981|2983|2980|2985|2982|2983|2980|41
1620420900000|2021-05-07 20:55:00|2982|2979|2988|2985|2990|2987|2982|2979|105
1620597600000|2021-05-09 22:00:00|2978|2975|2984|2981|2987|2984|2978|2975|128
1620597900000|2021-05-09 22:05:00|2983|2980|2986|2983|2987|2984|2983|2980|63
1620598200000|2021-05-09 22:10:00|2984|2981|2980|2977|2986|2983|2977|2974|91
1620598500000|2021-05-09 22:15:00|2981|2978|2979|2976|2984|2981|2979|2976|40
1620598800000|2021-05-09 22:20:00|2980|2977|2981|2978|2981|2978|2979|2976|7
1620599100000|2021-05-09 22:25:00|2982|2979|2981|2978|2982|2979|2980|2977|6
1620599400000|2021-05-09 22:30:00|||||||||6
1620599700000|2021-05-09 22:35:00|2980|2977|2981|2978|2981|2978|2980|2977|9
1620600000000|2021-05-09 22:40:00|||||||||9
1620600300000|2021-05-09 22:45:00|2982|2979|2982|2979|2982|2979|2981|2978|3
1620600600000|2021-05-09 22:50:00|2983|2980|2982|2979|2983|2980|2982|2979|2
1620600900000|2021-05-09 22:55:00|2983|2980|2983|2980|2983|2980|2983|2980|2
1620601200000|2021-05-09 23:00:00|2982|2979|2982|2979|2982|2979|2982|2979|5
1620601800000|2021-05-09 23:10:00|2983|2980|2983|2980|2983|2980|2983|2980|12
1620602100000|2021-05-09 23:15:00|2982|2979|2980|2977|2982|2979|2980|2977|10
1620602400000|2021-05-09 23:20:00|2979|2976|2980|2977|2980|2977|2979|2976|4
1620602700000|2021-05-09 23:25:00|2979|2976|2980|2977|2980|2977|2979|2976|5
1620603000000|2021-05-09 23:30:00|2979|2976|2980|2977|2980|2977|2979|2976|7
1620603300000|2021-05-09 23:35:00|2979|2976|2980|2977|2980|2977|2979|2976|33
1620603600000|2021-05-09 23:40:00|2981|2978|2980|2977|2981|2978|2980|2977|6
1620603900000|2021-05-09 23:45:00|2981|2978|2981|2978|2981|2978|2981|2978|5
1620604200000|2021-05-09 23:50:00|2980|2977|2980|2977|2980|2977|2980|2977|9
1620604500000|2021-05-09 23:55:00|||||||||5
1620604800000|2021-05-10 00:00:00|2981|2978|2982|2979|2983|2980|2980|2977|51
1620605100000|2021-05-10 00:05:00|2981|2978|2979|2976|2981|2978|2979|2976|44
1620605400000|2021-05-10 00:10:00|2980|2977|2979|2976|2980|2977|2979|2976|16
1620605700000|2021-05-10 00:15:00|2980|2977|2980|2977|2980|2977|2980|2977|16
1620606000000|2021-05-10 00:20:00|2979|2976|2979|2976|2980|2977|2979|2976|1
1620606300000|2021-05-10 00:25:00|2978|2975|2979|2976|2979|2976|2978|2975|9
1620606600000|2021-05-10 00:30:00|||||||||4
1620606900000|2021-05-10 00:35:00|||||||||3
1620607200000|2021-05-10 00:40:00|2980|2977|2980|2977|2980|2977|2979|2976|4
1620607500000|2021-05-10 00:45:00|||||||||4
1620607800000|2021-05-10 00:50:00|2979|2976|2981|2978|2981|2978|2979|2976|34
1620608100000|2021-05-10 00:55:00|2982|2979|2981|2978|2982|2979|2981|2978|6
1620608400000|2021-05-10 01:00:00|2982|2979|2983|2980|2984|2981|2981|2978|33
1620608700000|2021-05-10 01:05:00|2984|2981|2982|2979|2984|2981|2982|2979|23
1620609000000|2021-05-10 01:10:00|2983|2980|2983|2980|2983|2980|2983|2980|3
1620609300000|2021-05-10 01:15:00|2984|2981|2983|2980|2984|2981|2983|2980|3
1620609600000|2021-05-10 01:20:00|2984|2981|2983|2980|2984|2981|2983|2980|6
1620610200000|2021-05-10 01:30:00|||||||||5
1620610500000|2021-05-10 01:35:00|||||||||5
1620610800000|2021-05-10 01:40:00|2984|2981|2983|2980|2984|2981|2982|2979|6
1620611100000|2021-05-10 01:45:00|2984|2981|2984|2981|2984|2981|2983|2980|13
1620611400000|2021-05-10 01:50:00|2985|2982|2983|2980|2985|2982|2983|2980|17
1620611700000|2021-05-10 01:55:00|2984|2981|2984|2981|2984|2981|2983|2980|11
1620612000000|2021-05-10 02:00:00|2985|2982|2983|2980|2985|2982|2982|2979|28
1620612300000|2021-05-10 02:05:00|2984|2981|2985|2982|2985|2982|2983|2980|15
1620612600000|2021-05-10 02:10:00|2984|2981|2983|2980|2985|2982|2983|2980|17
1620612900000|2021-05-10 02:15:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620613200000|2021-05-10 02:20:00|2985|2982|2984|2981|2985|2982|2983|2980|14
1620613500000|2021-05-10 02:25:00|2983|2980|2981|2978|2983|2980|2981|2978|24
1620613800000|2021-05-10 02:30:00|2982|2979|2983|2980|2983|2980|2981|2978|25
1620614100000|2021-05-10 02:35:00|2984|2981|2984|2981|2984|2981|2983|2980|7
1620614400000|2021-05-10 02:40:00|2983|2980|2984|2981|2984|2981|2983|2980|9
1620614700000|2021-05-10 02:45:00|2983|2980|2982|2979|2983|2980|2982|2979|7
1620615000000|2021-05-10 02:50:00|2983|2980|2983|2980|2983|2980|2983|2980|9
1620615300000|2021-05-10 02:55:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620615600000|2021-05-10 03:00:00|2985|2982|2984|2981|2985|2982|2984|2981|38
1620615900000|2021-05-10 03:05:00|2985|2982|2985|2982|2985|2982|2984|2981|8
1620616200000|2021-05-10 03:10:00|||||||||12
1620616500000|2021-05-10 03:15:00|||||||||4
1620616800000|2021-05-10 03:20:00|2984|2981|2985|2982|2985|2982|2984|2981|16
1620617100000|2021-05-10 03:25:00|2984|2981|2985|2982|2985|2982|2984|2981|6
1620617400000|2021-05-10 03:30:00|2986|2983|2988|2985|2989|2986|2986|2983|22
1620617700000|2021-05-10 03:35:00|2989|2986|2987|2984|2989|2986|2987|2984|19
1620618000000|2021-05-10 03:40:00|2988|2985|2987|2984|2988|2985|2987|2984|25
1620618300000|2021-05-10 03:45:00|||||||||3
1620618600000|2021-05-10 03:50:00|2988|2985|2988|2985|2988|2985|2987|2984|17
1620618900000|2021-05-10 03:55:00|2987|2984|2987|2984|2988|2985|2987|2984|12
1620619200000|2021-05-10 04:00:00|2986|2983|2987|2984|2987|2984|2986|2983|9
1620619500000|2021-05-10 04:05:00|2986|2983|2986|2983|2987|2984|2986|2983|6
1620619800000|2021-05-10 04:10:00|2987|2984|2987|2984|2987|2984|2986|2983|9
1620620100000|2021-05-10 04:15:00|2986|2983|2987|2984|2987|2984|2986|2983|3
1620620400000|2021-05-10 04:20:00|||||||||2
1620620700000|2021-05-10 04:25:00|2986|2983|2986|2983|2986|2983|2986|2983|3
1620621000000|2021-05-10 04:30:00|2985|2982|2984|2981|2985|2982|2984|2981|23
1620621300000|2021-05-10 04:35:00|2985|2982|2984|2981|2985|2982|2984|2981|11
1620621600000|2021-05-10 04:40:00|2985|2982|2985|2982|2985|2982|2985|2982|10
1620621900000|2021-05-10 04:45:00|2984|2981|2984|2981|2985|2982|2984|2981|21
1620622200000|2021-05-10 04:50:00|2985|2982|2984|2981|2985|2982|2984|2981|10
1620622500000|2021-05-10 04:55:00|||||||||5
1620622800000|2021-05-10 05:00:00|2985|2982|2985|2982|2985|2982|2984|2981|11
1620623400000|2021-05-10 05:10:00|||||||||2
1620623700000|2021-05-10 05:15:00|2984|2981|2984|2981|2984|2981|2984|2981|10
1620624000000|2021-05-10 05:20:00|2985|2982|2985|2982|2985|2982|2984|2981|3
1620624300000|2021-05-10 05:25:00|2986|2983|2986|2983|2987|2984|2986|2983|14
1620624600000|2021-05-10 05:30:00|2985|2982|2987|2984|2987|2984|2985|2982|19
1620624900000|2021-05-10 05:35:00|2988|2985|2988|2985|2989|2986|2988|2985|10
1620625200000|2021-05-10 05:40:00|2990|2987|2982|2979|2990|2987|2982|2979|95
1620625500000|2021-05-10 05:45:00|2983|2980|2983|2980|2983|2980|2980|2977|55
1620625800000|2021-05-10 05:50:00|2980|2977|2982|2979|2983|2980|2980|2977|45
1620626100000|2021-05-10 05:55:00|2981|2978|2974|2971|2981|2978|2974|2971|134
1620626400000|2021-05-10 06:00:00|2975|2972|2979|2976|2980|2977|2975|2972|34
1620626700000|2021-05-10 06:05:00|2980|2977|2982|2979|2982|2979|2979|2976|33
1620627000000|2021-05-10 06:10:00|2981|2978|2983|2980|2984|2981|2981|2978|17
1620627300000|2021-05-10 06:15:00|2982|2979|2973|2970|2982|2979|2967|2964|202
1620627600000|2021-05-10 06:20:00|2974|2971|2971|2968|2977|2974|2971|2968|63
1620627900000|2021-05-10 06:25:00|2972|2969|2969|2966|2974|2971|2966|2963|99
1620628200000|2021-05-10 06:30:00|2970|2967|2963|2960|2971|2968|2961|2958|117
1620628500000|2021-05-10 06:35:00|2964|2961|2961|2958|2967|2964|2959|2956|140
1620628800000|2021-05-10 06:40:00|2960|2957|2957|2954|2961|2958|2955|2952|81
1620629100000|2021-05-10 06:45:00|2956|2953|2960|2957|2961|2958|2956|2953|30
1620629400000|2021-05-10 06:50:00|2961|2958|2958|2955|2963|2960|2957|2954|34
1620629700000|2021-05-10 06:55:00|2957|2954|2958|2955|2958|2955|2955|2952|49
1620630000000|2021-05-10 07:00:00|2957|2954|2959|2956|2959|2956|2957|2954|40
1620630300000|2021-05-10 07:05:00|2960|2957|2959|2956|2960|2957|2958|2955|27
1620630600000|2021-05-10 07:10:00|2960|2957|2958|2955|2960|2957|2955|2952|66
1620630900000|2021-05-10 07:15:00|2957|2954|2957|2954|2957|2954|2956|2953|20
1620631200000|2021-05-10 07:20:00|2958|2955|2959|2956|2960|2957|2957|2954|68
1620631500000|2021-05-10 07:25:00|2958|2955|2958|2955|2960|2957|2958|2955|19
1620631800000|2021-05-10 07:30:00|2957|2954|2957|2954|2959|2956|2957|2954|30
1620632100000|2021-05-10 07:35:00|2956|2953|2956|2953|2956|2953|2954|2951|36
1620632400000|2021-05-10 07:40:00|2957|2954|2956|2953|2957|2954|2955|2952|41
1620632700000|2021-05-10 07:45:00|2955|2952|2954|2951|2955|2952|2953|2950|34
1620633000000|2021-05-10 07:50:00|2953|2950|2953|2950|2953|2950|2953|2950|65
1620633300000|2021-05-10 07:55:00|2954|2951|2954|2951|2954|2951|2954|2951|30
1620633600000|2021-05-10 08:00:00|2953|2950|2956|2953|2956|2953|2953|2950|24
1620633900000|2021-05-10 08:05:00|2955|2952|2956|2953|2956|2953|2954|2951|19
1620634200000|2021-05-10 08:10:00|2957|2954|2956|2953|2957|2954|2955|2952|16
1620634500000|2021-05-10 08:15:00|2955|2952|2957|2954|2957|2954|2955|2952|18
1620634800000|2021-05-10 08:20:00|2956|2953|2957|2954|2959|2956|2956|2953|24
1620635100000|2021-05-10 08:25:00|2956|2953|2958|2955|2958|2955|2956|2953|29
1620635400000|2021-05-10 08:30:00|2959|2956|2961|2958|2961|2958|2958|2955|65
1620635700000|2021-05-10 08:35:00|2960|2957|2959|2956|2960|2957|2958|2955|28
1620636000000|2021-05-10 08:40:00|2960|2957|2959|2956|2960|2957|2959|2956|3
1620636300000|2021-05-10 08:45:00|2960|2957|2959|2956|2960|2957|2958|2955|21
1620636600000|2021-05-10 08:50:00|2958|2955|2958|2955|2959|2956|2956|2953|31
1620636900000|2021-05-10 08:55:00|2957|2954|2960|2957|2960|2957|2957|2954|9
1620637200000|2021-05-10 09:00:00|2959|2956|2960|2957|2960|2957|2959|2956|22
1620637500000|2021-05-10 09:05:00|2959|2956|2961|2958|2961|2958|2958|2955|50
1620637800000|2021-05-10 09:10:00|2962|2959|2961|2958|2962|2959|2960|2957|26
1620638100000|2021-05-10 09:15:00|2962|2959|2962|2959|2964|2961|2961|2958|41
1620638400000|2021-05-10 09:20:00|2960|2957|2951|2948|2960|2957|2949|2946|132
1620638700000|2021-05-10 09:25:00|2952|2949|2954|2951|2954|2951|2951|2948|44
1620639000000|2021-05-10 09:30:00|2953|2950|2953|2950|2954|2951|2953|2950|19
1620639300000|2021-05-10 09:35:00|2954|2951|2954|2951|2955|2952|2954|2951|60
1620639600000|2021-05-10 09:40:00|2955|2952|2955|2952|2956|2953|2953|2950|41
1620639900000|2021-05-10 09:45:00|2954|2951|2957|2954|2957|2954|2953|2950|36
1620640200000|2021-05-10 09:50:00|2956|2953|2955|2952|2958|2955|2954|2951|42
1620640500000|2021-05-10 09:55:00|2956|2953|2958|2955|2958|2955|2955|2952|20
1620640800000|2021-05-10 10:00:00|2957|2954|2958|2955|2958|2955|2956|2953|37
1620641100000|2021-05-10 10:05:00|2957|2954|2959|2956|2959|2956|2956|2953|34
1620641400000|2021-05-10 10:10:00|2957|2954|2956|2953|2958|2955|2955|2952|38
1620641700000|2021-05-10 10:15:00|2957|2954|2955|2952|2959|2956|2955|2952|42
1620642000000|2021-05-10 10:20:00|2956|2953|2956|2953|2956|2953|2952|2949|87
1620642300000|2021-05-10 10:25:00|2957|2954|2959|2956|2959|2956|2956|2953|39
1620642600000|2021-05-10 10:30:00|2958|2955|2960|2957|2960|2957|2958|2955|38
1620642900000|2021-05-10 10:35:00|2959|2956|2957|2954|2960|2957|2957|2954|65
1620643200000|2021-05-10 10:40:00|2958|2955|2955|2952|2958|2955|2955|2952|12
1620643500000|2021-05-10 10:45:00|2954|2951|2953|2950|2955|2952|2952|2949|35
1620643800000|2021-05-10 10:50:00|2954|2951|2955|2952|2955|2952|2954|2951|38
1620644100000|2021-05-10 10:55:00|2954|2951|2955|2952|2955|2952|2952|2949|49
1620644400000|2021-05-10 11:00:00|2954|2951|2951|2948|2954|2951|2951|2948|81
1620644700000|2021-05-10 11:05:00|2952|2949|2952|2949|2953|2950|2950|2947|50
1620645000000|2021-05-10 11:10:00|2953|2950|2956|2953|2956|2953|2953|2950|50
1620645300000|2021-05-10 11:15:00|2957|2954|2959|2956|2960|2957|2957|2954|73
1620645600000|2021-05-10 11:20:00|2960|2957|2958|2955|2963|2960|2958|2955|79
1620645900000|2021-05-10 11:25:00|2959|2956|2955|2952|2960|2957|2954|2951|63
1620646200000|2021-05-10 11:30:00|2954|2951|2957|2954|2957|2954|2954|2951|45
1620646500000|2021-05-10 11:35:00|2958|2955|2958|2955|2959|2956|2957|2954|57
1620646800000|2021-05-10 11:40:00|2957|2954|2970|2967|2974|2971|2957|2954|256
1620647100000|2021-05-10 11:45:00|2969|2966|2969|2966|2971|2968|2967|2964|151
1620647400000|2021-05-10 11:50:00|2968|2965|2967|2964|2968|2965|2967|2964|53
1620647700000|2021-05-10 11:55:00|2965|2962|2965|2962|2967|2964|2965|2962|64
1620648000000|2021-05-10 12:00:00|2966|2963|2965|2962|2967|2964|2964|2961|113
1620648300000|2021-05-10 12:05:00|2966|2963|2961|2958|2966|2963|2961|2958|111
1620648600000|2021-05-10 12:10:00|2962|2959|2958|2955|2963|2960|2958|2955|168
1620648900000|2021-05-10 12:15:00|2959|2956|2963|2960|2963|2960|2959|2956|80
1620649200000|2021-05-10 12:20:00|2962|2959|2959|2956|2963|2960|2959|2956|64
1620649500000|2021-05-10 12:25:00|2960|2957|2960|2957|2962|2959|2958|2955|174
1620649800000|2021-05-10 12:30:00|2958|2955|2953|2950|2960|2957|2950|2947|347
1620650100000|2021-05-10 12:35:00|2952|2949|2960|2957|2960|2957|2952|2949|246
1620650400000|2021-05-10 12:40:00|2959|2956|2959|2956|2959|2956|2957|2954|199
1620650700000|2021-05-10 12:45:00|2960|2957|2957|2954|2962|2959|2956|2953|99
1620651000000|2021-05-10 12:50:00|2956|2953|2952|2949|2957|2954|2950|2947|294
1620651300000|2021-05-10 12:55:00|2953|2950|2950|2947|2953|2950|2946|2943|378
1620651600000|2021-05-10 13:00:00|2951|2948|2957|2954|2961|2958|2951|2948|590
1620651900000|2021-05-10 13:05:00|2958|2955|2929|2926|2961|2958|2923|2920|1544
1620652200000|2021-05-10 13:10:00|2930|2927|2935|2932|2935|2932|2927|2924|1505
1620652500000|2021-05-10 13:15:00|2936|2933|2943|2940|2944|2941|2927|2924|1227
1620652800000|2021-05-10 13:20:00|2944|2941|2938|2935|2944|2941|2938|2935|503
1620653100000|2021-05-10 13:25:00|2939|2936|2934|2931|2939|2936|2933|2930|562
1620653400000|2021-05-10 13:30:00|2935|2932|2940|2937|2941|2938|2934|2931|578
1620653700000|2021-05-10 13:35:00|2939|2936|2936|2933|2939|2936|2933|2930|464
1620654000000|2021-05-10 13:40:00|2935|2932|2937|2934|2939|2936|2933|2930|360
1620654300000|2021-05-10 13:45:00|2936|2933|2934|2931|2939|2936|2932|2929|580
1620654600000|2021-05-10 13:50:00|2935|2932|2935|2932|2940|2937|2932|2929|375
1620654900000|2021-05-10 13:55:00|2934|2931|2945|2942|2946|2943|2934|2931|498
1620655200000|2021-05-10 14:00:00|2944|2941|2941|2938|2944|2941|2938|2935|357
1620655500000|2021-05-10 14:05:00|2940|2937|2939|2936|2944|2941|2939|2936|368
1620655800000|2021-05-10 14:10:00|2938|2935|2937|2934|2939|2936|2936|2933|458
1620656100000|2021-05-10 14:15:00|2938|2935|2937|2934|2938|2935|2935|2932|362
1620656400000|2021-05-10 14:20:00|2936|2933|2937|2934|2937|2934|2934|2931|337
1620656700000|2021-05-10 14:25:00|2936|2933|2933|2930|2938|2935|2933|2930|232
1620657000000|2021-05-10 14:30:00|2932|2929|2932|2929|2933|2930|2932|2929|258
1620657300000|2021-05-10 14:35:00|2933|2930|2940|2937|2941|2938|2930|2927|538
1620657600000|2021-05-10 14:40:00|2939|2936|2939|2936|2941|2938|2938|2935|233
1620657900000|2021-05-10 14:45:00|2938|2935|2938|2935|2939|2936|2933|2930|332
1620658200000|2021-05-10 14:50:00|2939|2936|2935|2932|2939|2936|2935|2932|123
1620658500000|2021-05-10 14:55:00|2934|2931|2940|2937|2941|2938|2934|2931|447
1620658800000|2021-05-10 15:00:00|2939|2936|2941|2938|2941|2938|2938|2935|419
1620659100000|2021-05-10 15:05:00|2940|2937|2940|2937|2944|2941|2939|2936|318
1620659400000|2021-05-10 15:10:00|2939|2936|2939|2936|2941|2938|2939|2936|192
1620659700000|2021-05-10 15:15:00|2938|2935|2941|2938|2942|2939|2937|2934|277
1620660000000|2021-05-10 15:20:00|2942|2939|2941|2938|2942|2939|2939|2936|146
1620660300000|2021-05-10 15:25:00|2940|2937|2944|2941|2945|2942|2940|2937|276
1620660600000|2021-05-10 15:30:00|2945|2942|2952|2949|2953|2950|2944|2941|690
1620660900000|2021-05-10 15:35:00|2953|2950|2953|2950|2954|2951|2951|2948|286
1620661200000|2021-05-10 15:40:00|2955|2952|2955|2952|2958|2955|2954|2951|357
1620661500000|2021-05-10 15:45:00|2956|2953|2956|2953|2957|2954|2954|2951|296
1620661800000|2021-05-10 15:50:00|2955|2952|2962|2959|2962|2959|2955|2952|536
1620662100000|2021-05-10 15:55:00|2961|2958|2960|2957|2961|2958|2960|2957|265
1620662400000|2021-05-10 16:00:00|2961|2958|2960|2957|2962|2959|2959|2956|203
1620662700000|2021-05-10 16:05:00|2959|2956|2958|2955|2960|2957|2957|2954|269
1620663000000|2021-05-10 16:10:00|2957|2954|2957|2954|2958|2955|2957|2954|217
1620663300000|2021-05-10 16:15:00|2958|2955|2958|2955|2958|2955|2957|2954|145
1620663600000|2021-05-10 16:20:00|2957|2954|2957|2954|2957|2954|2957|2954|230
1620663900000|2021-05-10 16:25:00|2958|2955|2959|2956|2960|2957|2958|2955|156
1620664200000|2021-05-10 16:30:00|2960|2957|2958|2955|2960|2957|2958|2955|193
1620664500000|2021-05-10 16:35:00|2959|2956|2958|2955|2960|2957|2956|2953|382
1620664800000|2021-05-10 16:40:00|2957|2954|2954|2951|2958|2955|2954|2951|196
1620665100000|2021-05-10 16:45:00|2955|2952|2956|2953|2957|2954|2950|2947|383
1620665400000|2021-05-10 16:50:00|2955|2952|2955|2952|2957|2954|2955|2952|244
1620665700000|2021-05-10 16:55:00|2956|2953|2955|2952|2957|2954|2954|2951|156
1620666000000|2021-05-10 17:00:00|2956|2953|2955|2952|2956|2953|2953|2950|182
1620666300000|2021-05-10 17:05:00|2956|2953|2956|2953|2957|2954|2954|2951|182
1620666600000|2021-05-10 17:10:00|2955|2952|2951|2948|2955|2952|2950|2947|184
1620666900000|2021-05-10 17:15:00|2952|2949|2949|2946|2952|2949|2948|2945|495
1620667200000|2021-05-10 17:20:00|2950|2947|2951|2948|2952|2949|2949|2946|67
1620667500000|2021-05-10 17:25:00|2952|2949|2950|2947|2952|2949|2949|2946|474
1620667800000|2021-05-10 17:30:00|2949|2946|2947|2944|2951|2948|2947|2944|248
1620668100000|2021-05-10 17:35:00|2948|2945|2947|2944|2948|2945|2947|2944|164
1620668400000|2021-05-10 17:40:00|2949|2946|2948|2945|2949|2946|2947|2944|215
1620668700000|2021-05-10 17:45:00|2949|2946|2947|2944|2949|2946|2945|2942|299
1620669000000|2021-05-10 17:50:00|2945|2942|2945|2942|2946|2943|2945|2942|112
1620669300000|2021-05-10 17:55:00|2944|2941|2944|2941|2945|2942|2944|2941|240
1620669600000|2021-05-10 18:00:00|2945|2942|2944|2941|2947|2944|2944|2941|230
1620669900000|2021-05-10 18:05:00|2945|2942|2945|2942|2946|2943|2944|2941|236
1620670200000|2021-05-10 18:10:00|2946|2943|2946|2943|2946|2943|2945|2942|185
1620670500000|2021-05-10 18:15:00|2945|2942|2942|2939|2946|2943|2941|2938|245
1620670800000|2021-05-10 18:20:00|2943|2940|2943|2940|2944|2941|2943|2940|363
1620671100000|2021-05-10 18:25:00|2944|2941|2956|2953|2957|2954|2944|2941|2180
1620671400000|2021-05-10 18:30:00|2957|2954|2954|2951|2958|2955|2954|2951|576
1620671700000|2021-05-10 18:35:00|2953|2950|2954|2951|2954|2951|2952|2949|1159
1620672000000|2021-05-10 18:40:00|2953|2950|2953|2950|2953|2950|2952|2949|89
1620672300000|2021-05-10 18:45:00|2954|2951|2953|2950|2955|2952|2953|2950|116
1620672600000|2021-05-10 18:50:00|2954|2951|2955|2952|2956|2953|2954|2951|193
1620672900000|2021-05-10 18:55:00|2956|2953|2956|2953|2957|2954|2955|2952|245
1620673200000|2021-05-10 19:00:00|2957|2954|2956|2953|2957|2954|2955|2952|92
1620673500000|2021-05-10 19:05:00|2957|2954|2956|2953|2957|2954|2955|2952|121
1620673800000|2021-05-10 19:10:00|2955|2952|2955|2952|2956|2953|2955|2952|57
1620674100000|2021-05-10 19:15:00|2956|2953|2957|2954|2958|2955|2955|2952|187
1620674400000|2021-05-10 19:20:00|2959|2956|2953|2950|2959|2956|2953|2950|160
1620674700000|2021-05-10 19:25:00|2952|2949|2954|2951|2955|2952|2950|2947|104
1620675000000|2021-05-10 19:30:00|2955|2952|2954|2951|2955|2952|2954|2951|80
1620675300000|2021-05-10 19:35:00|2953|2950|2950|2947|2953|2950|2950|2947|103
1620675600000|2021-05-10 19:40:00|2951|2948|2952|2949|2953|2950|2951|2948|46
1620675900000|2021-05-10 19:45:00|2951|2948|2951|2948|2951|2948|2951|2948|49
1620676200000|2021-05-10 19:50:00|2952|2949|2952|2949|2953|2950|2951|2948|34
1620676500000|2021-05-10 19:55:00|2951|2948|2951|2948|2952|2949|2950|2947|83
1620676800000|2021-05-10 20:00:00|2952|2949|2951|2948|2952|2949|2951|2948|33
1620677100000|2021-05-10 20:05:00|||||||||39
1620677400000|2021-05-10 20:10:00|2952|2949|2952|2949|2952|2949|2951|2948|28
1620677700000|2021-05-10 20:15:00|2951|2948|2951|2948|2952|2949|2951|2948|21
1620678000000|2021-05-10 20:20:00|2950|2947|2950|2947|2950|2947|2950|2947|107
1620678300000|2021-05-10 20:25:00|2949|2946|2949|2946|2950|2947|2947|2944|92
1620678600000|2021-05-10 20:30:00|2948|2945|2948|2945|2949|2946|2948|2945|54
1620678900000|2021-05-10 20:35:00|2949|2946|2947|2944|2949|2946|2947|2944|77
1620679200000|2021-05-10 20:40:00|2946|2943|2949|2946|2951|2948|2946|2943|104
1620679500000|2021-05-10 20:45:00|2948|2945|2948|2945|2948|2945|2947|2944|72
1620679800000|2021-05-10 20:50:00|2949|2946|2946|2943|2949|2946|2946|2943|98
1620680100000|2021-05-10 20:55:00|2945|2942|2946|2943|2948|2945|2945|2942|130
1620684000000|2021-05-10 22:00:00|2949|2946|2945|2942|2950|2947|2944|2941|75
1620684300000|2021-05-10 22:05:00|2944|2941|2945|2942|2945|2942|2944|2941|30
1620684600000|2021-05-10 22:10:00|2944|2941|2945|2942|2945|2942|2944|2941|4
1620684900000|2021-05-10 22:15:00|2944|2941|2945|2942|2945|2942|2944|2941|6
1620685200000|2021-05-10 22:20:00|||||||||5
1620685500000|2021-05-10 22:25:00|||||||||3
1620685800000|2021-05-10 22:30:00|2944|2941|2944|2941|2944|2941|2944|2941|10
1620686100000|2021-05-10 22:35:00|||||||||6
1620686400000|2021-05-10 22:40:00|||||||||23
1620686700000|2021-05-10 22:45:00|||||||||9
1620687000000|2021-05-10 22:50:00|||||||||2
1620687300000|2021-05-10 22:55:00|||||||||5
1620687600000|2021-05-10 23:00:00|||||||||70
1620687900000|2021-05-10 23:05:00|||||||||8
1620688200000|2021-05-10 23:10:00|||||||||6
1620688500000|2021-05-10 23:15:00|2942|2939|2941|2938|2942|2939|2941|2938|21
1620688800000|2021-05-10 23:20:00|2942|2939|2941|2938|2942|2939|2941|2938|11
1620689100000|2021-05-10 23:25:00|2942|2939|2940|2937|2942|2939|2939|2936|32
1620689400000|2021-05-10 23:30:00|2939|2936|2939|2936|2940|2937|2938|2935|12
1620689700000|2021-05-10 23:35:00|2940|2937|2941|2938|2941|2938|2940|2937|5
1620690000000|2021-05-10 23:40:00|2940|2937|2940|2937|2941|2938|2940|2937|4
1620690300000|2021-05-10 23:45:00|2941|2938|2941|2938|2941|2938|2941|2938|4
1620690600000|2021-05-10 23:50:00|2940|2937|2938|2935|2940|2937|2937|2934|15
1620690900000|2021-05-10 23:55:00|2937|2934|2938|2935|2938|2935|2937|2934|15
1620604800000|2021-05-10 00:00:00|2981|2978|2982|2979|2983|2980|2980|2977|51
1620605100000|2021-05-10 00:05:00|2981|2978|2979|2976|2981|2978|2979|2976|44
1620605400000|2021-05-10 00:10:00|2980|2977|2979|2976|2980|2977|2979|2976|16
1620605700000|2021-05-10 00:15:00|2980|2977|2980|2977|2980|2977|2980|2977|16
1620606000000|2021-05-10 00:20:00|2979|2976|2979|2976|2980|2977|2979|2976|1
1620606300000|2021-05-10 00:25:00|2978|2975|2979|2976|2979|2976|2978|2975|9
1620606600000|2021-05-10 00:30:00|||||||||4
1620606900000|2021-05-10 00:35:00|||||||||3
1620607200000|2021-05-10 00:40:00|2980|2977|2980|2977|2980|2977|2979|2976|4
1620607500000|2021-05-10 00:45:00|||||||||4
1620607800000|2021-05-10 00:50:00|2979|2976|2981|2978|2981|2978|2979|2976|34
1620608100000|2021-05-10 00:55:00|2982|2979|2981|2978|2982|2979|2981|2978|6
1620608400000|2021-05-10 01:00:00|2982|2979|2983|2980|2984|2981|2981|2978|33
1620608700000|2021-05-10 01:05:00|2984|2981|2982|2979|2984|2981|2982|2979|23
1620609000000|2021-05-10 01:10:00|2983|2980|2983|2980|2983|2980|2983|2980|3
1620609300000|2021-05-10 01:15:00|2984|2981|2983|2980|2984|2981|2983|2980|3
1620609600000|2021-05-10 01:20:00|2984|2981|2983|2980|2984|2981|2983|2980|6
1620610200000|2021-05-10 01:30:00|||||||||5
1620610500000|2021-05-10 01:35:00|||||||||5
1620610800000|2021-05-10 01:40:00|2984|2981|2983|2980|2984|2981|2982|2979|6
1620611100000|2021-05-10 01:45:00|2984|2981|2984|2981|2984|2981|2983|2980|13
1620611400000|2021-05-10 01:50:00|2985|2982|2983|2980|2985|2982|2983|2980|17
1620611700000|2021-05-10 01:55:00|2984|2981|2984|2981|2984|2981|2983|2980|11
1620612000000|2021-05-10 02:00:00|2985|2982|2983|2980|2985|2982|2982|2979|28
1620612300000|2021-05-10 02:05:00|2984|2981|2985|2982|2985|2982|2983|2980|15
1620612600000|2021-05-10 02:10:00|2984|2981|2983|2980|2985|2982|2983|2980|17
1620612900000|2021-05-10 02:15:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620613200000|2021-05-10 02:20:00|2985|2982|2984|2981|2985|2982|2983|2980|14
1620613500000|2021-05-10 02:25:00|2983|2980|2981|2978|2983|2980|2981|2978|24
1620613800000|2021-05-10 02:30:00|2982|2979|2983|2980|2983|2980|2981|2978|25
1620614100000|2021-05-10 02:35:00|2984|2981|2984|2981|2984|2981|2983|2980|7
1620614400000|2021-05-10 02:40:00|2983|2980|2984|2981|2984|2981|2983|2980|9
1620614700000|2021-05-10 02:45:00|2983|2980|2982|2979|2983|2980|2982|2979|7
1620615000000|2021-05-10 02:50:00|2983|2980|2983|2980|2983|2980|2983|2980|9
1620615300000|2021-05-10 02:55:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620615600000|2021-05-10 03:00:00|2985|2982|2984|2981|2985|2982|2984|2981|38
1620615900000|2021-05-10 03:05:00|2985|2982|2985|2982|2985|2982|2984|2981|8
1620616200000|2021-05-10 03:10:00|||||||||12
1620616500000|2021-05-10 03:15:00|||||||||4
1620616800000|2021-05-10 03:20:00|2984|2981|2985|2982|2985|2982|2984|2981|16
1620617100000|2021-05-10 03:25:00|2984|2981|2985|2982|2985|2982|2984|2981|6
1620617400000|2021-05-10 03:30:00|2986|2983|2988|2985|2989|2986|2986|2983|22
1620617700000|2021-05-10 03:35:00|2989|2986|2987|2984|2989|2986|2987|2984|19
1620618000000|2021-05-10 03:40:00|2988|2985|2987|2984|2988|2985|2987|2984|25
1620618300000|2021-05-10 03:45:00|||||||||3
1620618600000|2021-05-10 03:50:00|2988|2985|2988|2985|2988|2985|2987|2984|17
1620618900000|2021-05-10 03:55:00|2987|2984|2987|2984|2988|2985|2987|2984|12
1620619200000|2021-05-10 04:00:00|2986|2983|2987|2984|2987|2984|2986|2983|9
1620619500000|2021-05-10 04:05:00|2986|2983|2986|2983|2987|2984|2986|2983|6
1620619800000|2021-05-10 04:10:00|2987|2984|2987|2984|2987|2984|2986|2983|9
1620620100000|2021-05-10 04:15:00|2986|2983|2987|2984|2987|2984|2986|2983|3
1620620400000|2021-05-10 04:20:00|||||||||2
1620620700000|2021-05-10 04:25:00|2986|2983|2986|2983|2986|2983|2986|2983|3
1620621000000|2021-05-10 04:30:00|2985|2982|2984|2981|2985|2982|2984|2981|23
1620621300000|2021-05-10 04:35:00|2985|2982|2984|2981|2985|2982|2984|2981|11
1620621600000|2021-05-10 04:40:00|2985|2982|2985|2982|2985|2982|2985|2982|10
1620621900000|2021-05-10 04:45:00|2984|2981|2984|2981|2985|2982|2984|2981|21
1620622200000|2021-05-10 04:50:00|2985|2982|2984|2981|2985|2982|2984|2981|10
1620622500000|2021-05-10 04:55:00|||||||||5
1620622800000|2021-05-10 05:00:00|2985|2982|2985|2982|2985|2982|2984|2981|11
1620623400000|2021-05-10 05:10:00|||||||||2
1620623700000|2021-05-10 05:15:00|2984|2981|2984|2981|2984|2981|2984|2981|10
1620624000000|2021-05-10 05:20:00|2985|2982|2985|2982|2985|2982|2984|2981|3
1620624300000|2021-05-10 05:25:00|2986|2983|2986|2983|2987|2984|2986|2983|14
1620624600000|2021-05-10 05:30:00|2985|2982|2987|2984|2987|2984|2985|2982|19
1620624900000|2021-05-10 05:35:00|2988|2985|2988|2985|2989|2986|2988|2985|10
1620625200000|2021-05-10 05:40:00|2990|2987|2982|2979|2990|2987|2982|2979|95
1620625500000|2021-05-10 05:45:00|2983|2980|2983|2980|2983|2980|2980|2977|55
1620625800000|2021-05-10 05:50:00|2980|2977|2982|2979|2983|2980|2980|2977|45
1620626100000|2021-05-10 05:55:00|2981|2978|2974|2971|2981|2978|2974|2971|134
1620626400000|2021-05-10 06:00:00|2975|2972|2979|2976|2980|2977|2975|2972|34
1620626700000|2021-05-10 06:05:00|2980|2977|2982|2979|2982|2979|2979|2976|33
1620627000000|2021-05-10 06:10:00|2981|2978|2983|2980|2984|2981|2981|2978|17
1620627300000|2021-05-10 06:15:00|2982|2979|2973|2970|2982|2979|2967|2964|202
1620627600000|2021-05-10 06:20:00|2974|2971|2971|2968|2977|2974|2971|2968|63
1620627900000|2021-05-10 06:25:00|2972|2969|2969|2966|2974|2971|2966|2963|99
1620628200000|2021-05-10 06:30:00|2970|2967|2963|2960|2971|2968|2961|2958|117
1620628500000|2021-05-10 06:35:00|2964|2961|2961|2958|2967|2964|2959|2956|140
1620628800000|2021-05-10 06:40:00|2960|2957|2957|2954|2961|2958|2955|2952|81
1620629100000|2021-05-10 06:45:00|2956|2953|2960|2957|2961|2958|2956|2953|30
1620629400000|2021-05-10 06:50:00|2961|2958|2958|2955|2963|2960|2957|2954|34
1620629700000|2021-05-10 06:55:00|2957|2954|2958|2955|2958|2955|2955|2952|49
1620630000000|2021-05-10 07:00:00|2957|2954|2959|2956|2959|2956|2957|2954|40
1620630300000|2021-05-10 07:05:00|2960|2957|2959|2956|2960|2957|2958|2955|27
1620630600000|2021-05-10 07:10:00|2960|2957|2958|2955|2960|2957|2955|2952|66
1620630900000|2021-05-10 07:15:00|2957|2954|2957|2954|2957|2954|2956|2953|20
1620631200000|2021-05-10 07:20:00|2958|2955|2959|2956|2960|2957|2957|2954|68
1620631500000|2021-05-10 07:25:00|2958|2955|2958|2955|2960|2957|2958|2955|19
1620631800000|2021-05-10 07:30:00|2957|2954|2957|2954|2959|2956|2957|2954|30
1620632100000|2021-05-10 07:35:00|2956|2953|2956|2953|2956|2953|2954|2951|36
1620632400000|2021-05-10 07:40:00|2957|2954|2956|2953|2957|2954|2955|2952|41
1620632700000|2021-05-10 07:45:00|2955|2952|2954|2951|2955|2952|2953|2950|34
1620633000000|2021-05-10 07:50:00|2953|2950|2953|2950|2953|2950|2953|2950|65
1620633300000|2021-05-10 07:55:00|2954|2951|2954|2951|2954|2951|2954|2951|30
1620633600000|2021-05-10 08:00:00|2953|2950|2956|2953|2956|2953|2953|2950|24
1620633900000|2021-05-10 08:05:00|2955|2952|2956|2953|2956|2953|2954|2951|19
1620634200000|2021-05-10 08:10:00|2957|2954|2956|2953|2957|2954|2955|2952|16
1620634500000|2021-05-10 08:15:00|2955|2952|2957|2954|2957|2954|2955|2952|18
1620634800000|2021-05-10 08:20:00|2956|2953|2957|2954|2959|2956|2956|2953|24
1620635100000|2021-05-10 08:25:00|2956|2953|2958|2955|2958|2955|2956|2953|29
1620635400000|2021-05-10 08:30:00|2959|2956|2961|2958|2961|2958|2958|2955|65
1620635700000|2021-05-10 08:35:00|2960|2957|2959|2956|2960|2957|2958|2955|28
1620636000000|2021-05-10 08:40:00|2960|2957|2959|2956|2960|2957|2959|2956|3
1620636300000|2021-05-10 08:45:00|2960|2957|2959|2956|2960|2957|2958|2955|21
1620636600000|2021-05-10 08:50:00|2958|2955|2958|2955|2959|2956|2956|2953|31
1620636900000|2021-05-10 08:55:00|2957|2954|2960|2957|2960|2957|2957|2954|9
1620637200000|2021-05-10 09:00:00|2959|2956|2960|2957|2960|2957|2959|2956|22
1620637500000|2021-05-10 09:05:00|2959|2956|2961|2958|2961|2958|2958|2955|50
1620637800000|2021-05-10 09:10:00|2962|2959|2961|2958|2962|2959|2960|2957|26
1620638100000|2021-05-10 09:15:00|2962|2959|2962|2959|2964|2961|2961|2958|41
1620638400000|2021-05-10 09:20:00|2960|2957|2951|2948|2960|2957|2949|2946|132
1620638700000|2021-05-10 09:25:00|2952|2949|2954|2951|2954|2951|2951|2948|44
1620639000000|2021-05-10 09:30:00|2953|2950|2953|2950|2954|2951|2953|2950|19
1620639300000|2021-05-10 09:35:00|2954|2951|2954|2951|2955|2952|2954|2951|60
1620639600000|2021-05-10 09:40:00|2955|2952|2955|2952|2956|2953|2953|2950|41
1620639900000|2021-05-10 09:45:00|2954|2951|2957|2954|2957|2954|2953|2950|36
1620640200000|2021-05-10 09:50:00|2956|2953|2955|2952|2958|2955|2954|2951|42
1620640500000|2021-05-10 09:55:00|2956|2953|2958|2955|2958|2955|2955|2952|20
1620640800000|2021-05-10 10:00:00|2957|2954|2958|2955|2958|2955|2956|2953|37
1620641100000|2021-05-10 10:05:00|2957|2954|2959|2956|2959|2956|2956|2953|34
1620641400000|2021-05-10 10:10:00|2957|2954|2956|2953|2958|2955|2955|2952|38
1620641700000|2021-05-10 10:15:00|2957|2954|2955|2952|2959|2956|2955|2952|42
1620642000000|2021-05-10 10:20:00|2956|2953|2956|2953|2956|2953|2952|2949|87
1620642300000|2021-05-10 10:25:00|2957|2954|2959|2956|2959|2956|2956|2953|39
1620642600000|2021-05-10 10:30:00|2958|2955|2960|2957|2960|2957|2958|2955|38
1620642900000|2021-05-10 10:35:00|2959|2956|2957|2954|2960|2957|2957|2954|65
1620643200000|2021-05-10 10:40:00|2958|2955|2955|2952|2958|2955|2955|2952|12
1620643500000|2021-05-10 10:45:00|2954|2951|2953|2950|2955|2952|2952|2949|35
1620643800000|2021-05-10 10:50:00|2954|2951|2955|2952|2955|2952|2954|2951|38
1620644100000|2021-05-10 10:55:00|2954|2951|2955|2952|2955|2952|2952|2949|49
1620644400000|2021-05-10 11:00:00|2954|2951|2951|2948|2954|2951|2951|2948|81
1620644700000|2021-05-10 11:05:00|2952|2949|2952|2949|2953|2950|2950|2947|50
1620645000000|2021-05-10 11:10:00|2953|2950|2956|2953|2956|2953|2953|2950|50
1620645300000|2021-05-10 11:15:00|2957|2954|2959|2956|2960|2957|2957|2954|73
1620645600000|2021-05-10 11:20:00|2960|2957|2958|2955|2963|2960|2958|2955|79
1620645900000|2021-05-10 11:25:00|2959|2956|2955|2952|2960|2957|2954|2951|63
1620646200000|2021-05-10 11:30:00|2954|2951|2957|2954|2957|2954|2954|2951|45
1620646500000|2021-05-10 11:35:00|2958|2955|2958|2955|2959|2956|2957|2954|57
1620646800000|2021-05-10 11:40:00|2957|2954|2970|2967|2974|2971|2957|2954|256
1620647100000|2021-05-10 11:45:00|2969|2966|2969|2966|2971|2968|2967|2964|151
1620647400000|2021-05-10 11:50:00|2968|2965|2967|2964|2968|2965|2967|2964|53
1620647700000|2021-05-10 11:55:00|2965|2962|2965|2962|2967|2964|2965|2962|64
1620648000000|2021-05-10 12:00:00|2966|2963|2965|2962|2967|2964|2964|2961|113
1620648300000|2021-05-10 12:05:00|2966|2963|2961|2958|2966|2963|2961|2958|111
1620648600000|2021-05-10 12:10:00|2962|2959|2958|2955|2963|2960|2958|2955|168
1620648900000|2021-05-10 12:15:00|2959|2956|2963|2960|2963|2960|2959|2956|80
1620649200000|2021-05-10 12:20:00|2962|2959|2959|2956|2963|2960|2959|2956|64
1620649500000|2021-05-10 12:25:00|2960|2957|2960|2957|2962|2959|2958|2955|174
1620649800000|2021-05-10 12:30:00|2958|2955|2953|2950|2960|2957|2950|2947|347
1620650100000|2021-05-10 12:35:00|2952|2949|2960|2957|2960|2957|2952|2949|246
1620650400000|2021-05-10 12:40:00|2959|2956|2959|2956|2959|2956|2957|2954|199
1620650700000|2021-05-10 12:45:00|2960|2957|2957|2954|2962|2959|2956|2953|99
1620651000000|2021-05-10 12:50:00|2956|2953|2952|2949|2957|2954|2950|2947|294
1620651300000|2021-05-10 12:55:00|2953|2950|2950|2947|2953|2950|2946|2943|378
1620651600000|2021-05-10 13:00:00|2951|2948|2957|2954|2961|2958|2951|2948|590
1620651900000|2021-05-10 13:05:00|2958|2955|2929|2926|2961|2958|2923|2920|1544
1620652200000|2021-05-10 13:10:00|2930|2927|2935|2932|2935|2932|2927|2924|1505
1620652500000|2021-05-10 13:15:00|2936|2933|2943|2940|2944|2941|2927|2924|1227
1620652800000|2021-05-10 13:20:00|2944|2941|2938|2935|2944|2941|2938|2935|503
1620653100000|2021-05-10 13:25:00|2939|2936|2934|2931|2939|2936|2933|2930|562
1620653400000|2021-05-10 13:30:00|2935|2932|2940|2937|2941|2938|2934|2931|578
1620653700000|2021-05-10 13:35:00|2939|2936|2936|2933|2939|2936|2933|2930|464
1620654000000|2021-05-10 13:40:00|2935|2932|2937|2934|2939|2936|2933|2930|360
1620654300000|2021-05-10 13:45:00|2936|2933|2934|2931|2939|2936|2932|2929|580
1620654600000|2021-05-10 13:50:00|2935|2932|2935|2932|2940|2937|2932|2929|375
1620654900000|2021-05-10 13:55:00|2934|2931|2945|2942|2946|2943|2934|2931|498
1620655200000|2021-05-10 14:00:00|2944|2941|2941|2938|2944|2941|2938|2935|357
1620655500000|2021-05-10 14:05:00|2940|2937|2939|2936|2944|2941|2939|2936|368
1620655800000|2021-05-10 14:10:00|2938|2935|2937|2934|2939|2936|2936|2933|458
1620656100000|2021-05-10 14:15:00|2938|2935|2937|2934|2938|2935|2935|2932|362
1620656400000|2021-05-10 14:20:00|2936|2933|2937|2934|2937|2934|2934|2931|337
1620656700000|2021-05-10 14:25:00|2936|2933|2933|2930|2938|2935|2933|2930|232
1620657000000|2021-05-10 14:30:00|2932|2929|2932|2929|2933|2930|2932|2929|258
1620657300000|2021-05-10 14:35:00|2933|2930|2940|2937|2941|2938|2930|2927|538
1620657600000|2021-05-10 14:40:00|2939|2936|2939|2936|2941|2938|2938|2935|233
1620657900000|2021-05-10 14:45:00|2938|2935|2938|2935|2939|2936|2933|2930|332
1620658200000|2021-05-10 14:50:00|2939|2936|2935|2932|2939|2936|2935|2932|123
1620658500000|2021-05-10 14:55:00|2934|2931|2940|2937|2941|2938|2934|2931|447
1620658800000|2021-05-10 15:00:00|2939|2936|2941|2938|2941|2938|2938|2935|419
1620659100000|2021-05-10 15:05:00|2940|2937|2940|2937|2944|2941|2939|2936|318
1620659400000|2021-05-10 15:10:00|2939|2936|2939|2936|2941|2938|2939|2936|192
1620659700000|2021-05-10 15:15:00|2938|2935|2941|2938|2942|2939|2937|2934|277
1620660000000|2021-05-10 15:20:00|2942|2939|2941|2938|2942|2939|2939|2936|146
1620660300000|2021-05-10 15:25:00|2940|2937|2944|2941|2945|2942|2940|2937|276
1620660600000|2021-05-10 15:30:00|2945|2942|2952|2949|2953|2950|2944|2941|690
1620660900000|2021-05-10 15:35:00|2953|2950|2953|2950|2954|2951|2951|2948|286
1620661200000|2021-05-10 15:40:00|2955|2952|2955|2952|2958|2955|2954|2951|357
1620661500000|2021-05-10 15:45:00|2956|2953|2956|2953|2957|2954|2954|2951|296
1620661800000|2021-05-10 15:50:00|2955|2952|2962|2959|2962|2959|2955|2952|536
1620662100000|2021-05-10 15:55:00|2961|2958|2960|2957|2961|2958|2960|2957|265
1620662400000|2021-05-10 16:00:00|2961|2958|2960|2957|2962|2959|2959|2956|203
1620662700000|2021-05-10 16:05:00|2959|2956|2958|2955|2960|2957|2957|2954|269
1620663000000|2021-05-10 16:10:00|2957|2954|2957|2954|2958|2955|2957|2954|217
1620663300000|2021-05-10 16:15:00|2958|2955|2958|2955|2958|2955|2957|2954|145
1620663600000|2021-05-10 16:20:00|2957|2954|2957|2954|2957|2954|2957|2954|230
1620663900000|2021-05-10 16:25:00|2958|2955|2959|2956|2960|2957|2958|2955|156
1620664200000|2021-05-10 16:30:00|2960|2957|2958|2955|2960|2957|2958|2955|193
1620664500000|2021-05-10 16:35:00|2959|2956|2958|2955|2960|2957|2956|2953|382
1620664800000|2021-05-10 16:40:00|2957|2954|2954|2951|2958|2955|2954|2951|196
1620665100000|2021-05-10 16:45:00|2955|2952|2956|2953|2957|2954|2950|2947|383
1620665400000|2021-05-10 16:50:00|2955|2952|2955|2952|2957|2954|2955|2952|244
1620665700000|2021-05-10 16:55:00|2956|2953|2955|2952|2957|2954|2954|2951|156
1620666000000|2021-05-10 17:00:00|2956|2953|2955|2952|2956|2953|2953|2950|182
1620666300000|2021-05-10 17:05:00|2956|2953|2956|2953|2957|2954|2954|2951|182
1620666600000|2021-05-10 17:10:00|2955|2952|2951|2948|2955|2952|2950|2947|184
1620666900000|2021-05-10 17:15:00|2952|2949|2949|2946|2952|2949|2948|2945|495
1620667200000|2021-05-10 17:20:00|2950|2947|2951|2948|2952|2949|2949|2946|67
1620667500000|2021-05-10 17:25:00|2952|2949|2950|2947|2952|2949|2949|2946|474
1620667800000|2021-05-10 17:30:00|2949|2946|2947|2944|2951|2948|2947|2944|248
1620668100000|2021-05-10 17:35:00|2948|2945|2947|2944|2948|2945|2947|2944|164
1620668400000|2021-05-10 17:40:00|2949|2946|2948|2945|2949|2946|2947|2944|215
1620668700000|2021-05-10 17:45:00|2949|2946|2947|2944|2949|2946|2945|2942|299
1620669000000|2021-05-10 17:50:00|2945|2942|2945|2942|2946|2943|2945|2942|112
1620669300000|2021-05-10 17:55:00|2944|2941|2944|2941|2945|2942|2944|2941|240
1620669600000|2021-05-10 18:00:00|2945|2942|2944|2941|2947|2944|2944|2941|230
1620669900000|2021-05-10 18:05:00|2945|2942|2945|2942|2946|2943|2944|2941|236
1620670200000|2021-05-10 18:10:00|2946|2943|2946|2943|2946|2943|2945|2942|185
1620670500000|2021-05-10 18:15:00|2945|2942|2942|2939|2946|2943|2941|2938|245
1620670800000|2021-05-10 18:20:00|2943|2940|2943|2940|2944|2941|2943|2940|363
1620671100000|2021-05-10 18:25:00|2944|2941|2956|2953|2957|2954|2944|2941|2180
1620671400000|2021-05-10 18:30:00|2957|2954|2954|2951|2958|2955|2954|2951|576
1620671700000|2021-05-10 18:35:00|2953|2950|2954|2951|2954|2951|2952|2949|1159
1620672000000|2021-05-10 18:40:00|2953|2950|2953|2950|2953|2950|2952|2949|89
1620672300000|2021-05-10 18:45:00|2954|2951|2953|2950|2955|2952|2953|2950|116
1620672600000|2021-05-10 18:50:00|2954|2951|2955|2952|2956|2953|2954|2951|193
1620672900000|2021-05-10 18:55:00|2956|2953|2956|2953|2957|2954|2955|2952|245
1620673200000|2021-05-10 19:00:00|2957|2954|2956|2953|2957|2954|2955|2952|92
1620673500000|2021-05-10 19:05:00|2957|2954|2956|2953|2957|2954|2955|2952|121
1620673800000|2021-05-10 19:10:00|2955|2952|2955|2952|2956|2953|2955|2952|57
1620674100000|2021-05-10 19:15:00|2956|2953|2957|2954|2958|2955|2955|2952|187
1620674400000|2021-05-10 19:20:00|2959|2956|2953|2950|2959|2956|2953|2950|160
1620674700000|2021-05-10 19:25:00|2952|2949|2954|2951|2955|2952|2950|2947|104
1620675000000|2021-05-10 19:30:00|2955|2952|2954|2951|2955|2952|2954|2951|80
1620675300000|2021-05-10 19:35:00|2953|2950|2950|2947|2953|2950|2950|2947|103
1620675600000|2021-05-10 19:40:00|2951|2948|2952|2949|2953|2950|2951|2948|46
1620675900000|2021-05-10 19:45:00|2951|2948|2951|2948|2951|2948|2951|2948|49
1620676200000|2021-05-10 19:50:00|2952|2949|2952|2949|2953|2950|2951|2948|34
1620676500000|2021-05-10 19:55:00|2951|2948|2951|2948|2952|2949|2950|2947|83
1620676800000|2021-05-10 20:00:00|2952|2949|2951|2948|2952|2949|2951|2948|33
1620677100000|2021-05-10 20:05:00|||||||||39
1620677400000|2021-05-10 20:10:00|2952|2949|2952|2949|2952|2949|2951|2948|28
1620677700000|2021-05-10 20:15:00|2951|2948|2951|2948|2952|2949|2951|2948|21
1620678000000|2021-05-10 20:20:00|2950|2947|2950|2947|2950|2947|2950|2947|107
1620678300000|2021-05-10 20:25:00|2949|2946|2949|2946|2950|2947|2947|2944|92
1620678600000|2021-05-10 20:30:00|2948|2945|2948|2945|2949|2946|2948|2945|54
1620678900000|2021-05-10 20:35:00|2949|2946|2947|2944|2949|2946|2947|2944|77
1620679200000|2021-05-10 20:40:00|2946|2943|2949|2946|2951|2948|2946|2943|104
1620679500000|2021-05-10 20:45:00|2948|2945|2948|2945|2948|2945|2947|2944|72
1620679800000|2021-05-10 20:50:00|2949|2946|2946|2943|2949|2946|2946|2943|98
1620680100000|2021-05-10 20:55:00|2945|2942|2946|2943|2948|2945|2945|2942|130
1620684000000|2021-05-10 22:00:00|2949|2946|2945|2942|2950|2947|2944|2941|75
1620684300000|2021-05-10 22:05:00|2944|2941|2945|2942|2945|2942|2944|2941|30
1620684600000|2021-05-10 22:10:00|2944|2941|2945|2942|2945|2942|2944|2941|4
1620684900000|2021-05-10 22:15:00|2944|2941|2945|2942|2945|2942|2944|2941|6
1620685200000|2021-05-10 22:20:00|||||||||5
1620685500000|2021-05-10 22:25:00|||||||||3
1620685800000|2021-05-10 22:30:00|2944|2941|2944|2941|2944|2941|2944|2941|10
1620686100000|2021-05-10 22:35:00|||||||||6
1620686400000|2021-05-10 22:40:00|||||||||23
1620686700000|2021-05-10 22:45:00|||||||||9
1620687000000|2021-05-10 22:50:00|||||||||2
1620687300000|2021-05-10 22:55:00|||||||||5
1620687600000|2021-05-10 23:00:00|||||||||70
1620687900000|2021-05-10 23:05:00|||||||||8
1620688200000|2021-05-10 23:10:00|||||||||6
1620688500000|2021-05-10 23:15:00|2942|2939|2941|2938|2942|2939|2941|2938|21
1620688800000|2021-05-10 23:20:00|2942|2939|2941|2938|2942|2939|2941|2938|11
1620689100000|2021-05-10 23:25:00|2942|2939|2940|2937|2942|2939|2939|2936|32
1620689400000|2021-05-10 23:30:00|2939|2936|2939|2936|2940|2937|2938|2935|12
1620689700000|2021-05-10 23:35:00|2940|2937|2941|2938|2941|2938|2940|2937|5
1620690000000|2021-05-10 23:40:00|2940|2937|2940|2937|2941|2938|2940|2937|4
1620690300000|2021-05-10 23:45:00|2941|2938|2941|2938|2941|2938|2941|2938|4
1620690600000|2021-05-10 23:50:00|2940|2937|2938|2935|2940|2937|2937|2934|15
1620690900000|2021-05-10 23:55:00|2937|2934|2938|2935|2938|2935|2937|2934|15
1620691200000|2021-05-11 00:00:00|2937|2934|2934|2931|2939|2936|2934|2931|31
1620691500000|2021-05-11 00:05:00|2935|2932|2932|2929|2935|2932|2932|2929|120
1620691800000|2021-05-11 00:10:00|2933|2930|2935|2932|2935|2932|2933|2930|23
1620692100000|2021-05-11 00:15:00|2934|2931|2934|2931|2934|2931|2934|2931|15
1620692400000|2021-05-11 00:20:00|2933|2930|2934|2931|2934|2931|2933|2930|7
1620692700000|2021-05-11 00:25:00|||||||||17
1620693000000|2021-05-11 00:30:00|||||||||34
1620693300000|2021-05-11 00:35:00|2933|2930|2934|2931|2934|2931|2932|2929|34
1620693600000|2021-05-11 00:40:00|2933|2930|2933|2930|2933|2930|2933|2930|5
1620693900000|2021-05-11 00:45:00|||||||||9
1620694200000|2021-05-11 00:50:00|2932|2929|2929|2926|2932|2929|2929|2926|138
1620694500000|2021-05-11 00:55:00|2930|2927|2924|2921|2930|2927|2923|2920|172
1620694800000|2021-05-11 01:00:00|2923|2920|2924|2921|2924|2921|2923|2920|56
1620695100000|2021-05-11 01:05:00|2925|2922|2927|2924|2928|2925|2924|2921|93
1620695400000|2021-05-11 01:10:00|2926|2923|2926|2923|2927|2924|2925|2922|23
1620695700000|2021-05-11 01:15:00|||||||||25
1620696000000|2021-05-11 01:20:00|||||||||21
1620696300000|2021-05-11 01:25:00|2925|2922|2928|2925|2928|2925|2925|2922|28
1620696600000|2021-05-11 01:30:00|2927|2924|2928|2925|2928|2925|2927|2924|19
1620696900000|2021-05-11 01:35:00|2927|2924|2928|2925|2928|2925|2927|2924|27
1620697200000|2021-05-11 01:40:00|2929|2926|2927|2924|2929|2926|2927|2924|34
1620697500000|2021-05-11 01:45:00|2928|2925|2928|2925|2928|2925|2928|2925|8
1620697800000|2021-05-11 01:50:00|2929|2926|2929|2926|2929|2926|2928|2925|21
1620698100000|2021-05-11 01:55:00|2930|2927|2930|2927|2930|2927|2930|2927|15
1620698400000|2021-05-11 02:00:00|2929|2926|2927|2924|2929|2926|2927|2924|32
1620698700000|2021-05-11 02:05:00|2929|2926|2929|2926|2929|2926|2929|2926|9
1620699000000|2021-05-11 02:10:00|2930|2927|2930|2927|2930|2927|2929|2926|18
1620699300000|2021-05-11 02:15:00|2931|2928|2930|2927|2931|2928|2930|2927|14
1620699600000|2021-05-11 02:20:00|2931|2928|2930|2927|2931|2928|2930|2927|10
1620699900000|2021-05-11 02:25:00|2931|2928|2930|2927|2931|2928|2930|2927|14
1620700200000|2021-05-11 02:30:00|2931|2928|2931|2928|2932|2929|2931|2928|36
1620700500000|2021-05-11 02:35:00|2932|2929|2931|2928|2932|2929|2931|2928|6
1620700800000|2021-05-11 02:40:00|2932|2929|2932|2929|2932|2929|2932|2929|16
1620701100000|2021-05-11 02:45:00|2931|2928|2931|2928|2931|2928|2931|2928|2
1620701400000|2021-05-11 02:50:00|||||||||3
1620701700000|2021-05-11 02:55:00|2930|2927|2931|2928|2931|2928|2930|2927|6
1620702000000|2021-05-11 03:00:00|||||||||2
1620702300000|2021-05-11 03:05:00|||||||||3
1620702600000|2021-05-11 03:10:00|||||||||2
1620702900000|2021-05-11 03:15:00|2930|2927|2930|2927|2930|2927|2930|2927|5
1620703200000|2021-05-11 03:20:00|2931|2928|2932|2929|2933|2930|2930|2927|20
1620703500000|2021-05-11 03:25:00|2933|2930|2933|2930|2934|2931|2933|2930|18
1620703800000|2021-05-11 03:30:00|2934|2931|2934|2931|2934|2931|2934|2931|7
1620704100000|2021-05-11 03:35:00|2933|2930|2934|2931|2934|2931|2933|2930|10
1620704400000|2021-05-11 03:40:00|2931|2928|2932|2929|2932|2929|2931|2928|18
1620704700000|2021-05-11 03:45:00|2933|2930|2933|2930|2933|2930|2933|2930|3
1620705000000|2021-05-11 03:50:00|2934|2931|2934|2931|2935|2932|2934|2931|13
1620705300000|2021-05-11 03:55:00|2935|2932|2935|2932|2936|2933|2935|2932|24
1620705600000|2021-05-11 04:00:00|2936|2933|2935|2932|2936|2933|2935|2932|27
1620705900000|2021-05-11 04:05:00|2936|2933|2936|2933|2936|2933|2935|2932|11
1620706200000|2021-05-11 04:10:00|2935|2932|2936|2933|2936|2933|2935|2932|10
1620706500000|2021-05-11 04:15:00|||||||||11
1620706800000|2021-05-11 04:20:00|||||||||6
1620707100000|2021-05-11 04:25:00|||||||||2
1620707400000|2021-05-11 04:30:00|2935|2932|2933|2930|2935|2932|2933|2930|15
1620707700000|2021-05-11 04:35:00|2934|2931|2934|2931|2934|2931|2934|2931|7
1620708000000|2021-05-11 04:40:00|||||||||7
1620708300000|2021-05-11 04:45:00|2935|2932|2934|2931|2935|2932|2933|2930|9
1620708600000|2021-05-11 04:50:00|2933|2930|2933|2930|2933|2930|2933|2930|6
1620708900000|2021-05-11 04:55:00|2934|2931|2934|2931|2934|2931|2934|2931|1
1620709200000|2021-05-11 05:00:00|2933|2930|2931|2928|2933|2930|2930|2927|8
1620709500000|2021-05-11 05:05:00|2930|2927|2931|2928|2932|2929|2930|2927|12
1620709800000|2021-05-11 05:10:00|2932|2929|2931|2928|2932|2929|2931|2928|1
1620710100000|2021-05-11 05:15:00|2929|2926|2930|2927|2931|2928|2928|2925|24
1620710400000|2021-05-11 05:20:00|2929|2926|2932|2929|2933|2930|2929|2926|24
1620710700000|2021-05-11 05:25:00|2933|2930|2933|2930|2935|2932|2933|2930|20
1620711000000|2021-05-11 05:30:00|2934|2931|2934|2931|2934|2931|2934|2931|10
1620711300000|2021-05-11 05:35:00|2935|2932|2935|2932|2936|2933|2935|2932|15
1620711600000|2021-05-11 05:40:00|2936|2933|2937|2934|2937|2934|2936|2933|23
1620711900000|2021-05-11 05:45:00|2936|2933|2931|2928|2937|2934|2930|2927|58
1620712200000|2021-05-11 05:50:00|2930|2927|2932|2929|2933|2930|2930|2927|33
1620712500000|2021-05-11 05:55:00|2933|2930|2933|2930|2933|2930|2933|2930|2
1620712800000|2021-05-11 06:00:00|2934|2931|2933|2930|2935|2932|2933|2930|32
1620713100000|2021-05-11 06:05:00|2934|2931|2932|2929|2934|2931|2931|2928|16
1620713400000|2021-05-11 06:10:00|2931|2928|2931|2928|2932|2929|2930|2927|13
1620713700000|2021-05-11 06:15:00|||||||||7
1620714000000|2021-05-11 06:20:00|2932|2929|2933|2930|2933|2930|2931|2928|25
1620714300000|2021-05-11 06:25:00|||||||||9
1620714600000|2021-05-11 06:30:00|2934|2931|2935|2932|2936|2933|2934|2931|38
1620714900000|2021-05-11 06:35:00|2936|2933|2936|2933|2937|2934|2935|2932|17
1620715200000|2021-05-11 06:40:00|2935|2932|2936|2933|2936|2933|2935|2932|9
1620715500000|2021-05-11 06:45:00|2935|2932|2935|2932|2936|2933|2935|2932|15
1620715800000|2021-05-11 06:50:00|2936|2933|2935|2932|2936|2933|2935|2932|4
1620716100000|2021-05-11 06:55:00|2936|2933|2935|2932|2936|2933|2935|2932|8
1620716400000|2021-05-11 07:00:00|2936|2933|2936|2933|2936|2933|2936|2933|20
1620716700000|2021-05-11 07:05:00|2935|2932|2932|2929|2935|2932|2932|2929|29
1620717000000|2021-05-11 07:10:00|2933|2930|2933|2930|2934|2931|2933|2930|34
1620717300000|2021-05-11 07:15:00|2934|2931|2933|2930|2934|2931|2932|2929|21
1620717600000|2021-05-11 07:20:00|2934|2931|2937|2934|2937|2934|2934|2931|29
1620717900000|2021-05-11 07:25:00|2936|2933|2936|2933|2937|2934|2936|2933|23
1620718200000|2021-05-11 07:30:00|2937|2934|2937|2934|2938|2935|2936|2933|35
1620718500000|2021-05-11 07:35:00|2938|2935|2938|2935|2938|2935|2938|2935|18
1620718800000|2021-05-11 07:40:00|2937|2934|2938|2935|2938|2935|2937|2934|47
1620719100000|2021-05-11 07:45:00|2937|2934|2940|2937|2940|2937|2937|2934|37
1620719400000|2021-05-11 07:50:00|2939|2936|2940|2937|2940|2937|2938|2935|77
1620719700000|2021-05-11 07:55:00|||||||||22
1620720000000|2021-05-11 08:00:00|2941|2938|2939|2936|2941|2938|2939|2936|37
1620720300000|2021-05-11 08:05:00|2940|2937|2943|2940|2943|2940|2939|2936|59
1620720600000|2021-05-11 08:10:00|2942|2939|2945|2942|2945|2942|2942|2939|46
1620720900000|2021-05-11 08:15:00|2944|2941|2943|2940|2945|2942|2943|2940|28
1620721200000|2021-05-11 08:20:00|2944|2941|2943|2940|2944|2941|2942|2939|39
1620721500000|2021-05-11 08:25:00|2942|2939|2940|2937|2942|2939|2940|2937|202
1620721800000|2021-05-11 08:30:00|2939|2936|2937|2934|2939|2936|2936|2933|44
1620722100000|2021-05-11 08:35:00|2938|2935|2938|2935|2940|2937|2938|2935|63
1620722400000|2021-05-11 08:40:00|2939|2936|2939|2936|2939|2936|2939|2936|12
1620722700000|2021-05-11 08:45:00|||||||||4
1620723000000|2021-05-11 08:50:00|2940|2937|2943|2940|2943|2940|2940|2937|64
1620723300000|2021-05-11 08:55:00|2942|2939|2940|2937|2943|2940|2940|2937|118
1620723600000|2021-05-11 09:00:00|2939|2936|2939|2936|2942|2939|2939|2936|40
1620723900000|2021-05-11 09:05:00|2938|2935|2937|2934|2938|2935|2937|2934|29
1620724200000|2021-05-11 09:10:00|2938|2935|2939|2936|2940|2937|2938|2935|29
1620724500000|2021-05-11 09:15:00|2940|2937|2940|2937|2941|2938|2940|2937|12
1620724800000|2021-05-11 09:20:00|2941|2938|2941|2938|2942|2939|2940|2937|16
1620725100000|2021-05-11 09:25:00|2940|2937|2934|2931|2940|2937|2934|2931|43
1620725400000|2021-05-11 09:30:00|2935|2932|2934|2931|2937|2934|2934|2931|50
1620725700000|2021-05-11 09:35:00|2935|2932|2934|2931|2935|2932|2934|2931|17
1620726000000|2021-05-11 09:40:00|2935|2932|2936|2933|2936|2933|2934|2931|20
1620726300000|2021-05-11 09:45:00|2937|2934|2937|2934|2937|2934|2937|2934|7
1620726600000|2021-05-11 09:50:00|2938|2935|2938|2935|2938|2935|2938|2935|13
1620726900000|2021-05-11 09:55:00|2937|2934|2937|2934|2938|2935|2936|2933|128
1620727200000|2021-05-11 10:00:00|2936|2933|2935|2932|2937|2934|2934|2931|368
1620727500000|2021-05-11 10:05:00|2936|2933|2936|2933|2936|2933|2935|2932|15
1620727800000|2021-05-11 10:10:00|2935|2932|2936|2933|2936|2933|2935|2932|7
1620728100000|2021-05-11 10:15:00|2935|2932|2936|2933|2936|2933|2935|2932|8
1620728400000|2021-05-11 10:20:00|2935|2932|2933|2930|2935|2932|2933|2930|15
1620728700000|2021-05-11 10:25:00|2932|2929|2932|2929|2933|2930|2931|2928|39
1620729000000|2021-05-11 10:30:00|2933|2930|2932|2929|2933|2930|2932|2929|9
1620729300000|2021-05-11 10:35:00|2933|2930|2930|2927|2933|2930|2928|2925|61
1620729600000|2021-05-11 10:40:00|2929|2926|2930|2927|2931|2928|2928|2925|73
1620729900000|2021-05-11 10:45:00|2931|2928|2939|2936|2939|2936|2931|2928|98
1620730200000|2021-05-11 10:50:00|2940|2937|2938|2935|2942|2939|2937|2934|57
1620730500000|2021-05-11 10:55:00|2936|2933|2936|2933|2939|2936|2934|2931|183
1620730800000|2021-05-11 11:00:00|2935|2932|2935|2932|2936|2933|2935|2932|19
1620731100000|2021-05-11 11:05:00|2936|2933|2932|2929|2936|2933|2932|2929|38
1620731400000|2021-05-11 11:10:00|2933|2930|2938|2935|2939|2936|2933|2930|95
1620731700000|2021-05-11 11:15:00|2937|2934|2936|2933|2941|2938|2936|2933|52
1620732000000|2021-05-11 11:20:00|2934|2931|2934|2931|2934|2931|2930|2927|137
1620732300000|2021-05-11 11:25:00|2933|2930|2929|2926|2933|2930|2929|2926|110
1620732600000|2021-05-11 11:30:00|2927|2924|2923|2920|2929|2926|2919|2916|469
1620732900000|2021-05-11 11:35:00|2922|2919|2924|2921|2924|2921|2922|2919|104
1620733200000|2021-05-11 11:40:00|2923|2920|2925|2922|2925|2922|2922|2919|67
1620733500000|2021-05-11 11:45:00|2924|2921|2921|2918|2925|2922|2920|2917|151
1620733800000|2021-05-11 11:50:00|2920|2917|2915|2912|2923|2920|2913|2910|559
1620734100000|2021-05-11 11:55:00|2914|2911|2915|2912|2919|2916|2912|2909|785
1620734400000|2021-05-11 12:00:00|2916|2913|2918|2915|2921|2918|2915|2912|342
1620734700000|2021-05-11 12:05:00|2917|2914|2915|2912|2918|2915|2915|2912|126
1620735000000|2021-05-11 12:10:00|2916|2913|2922|2919|2922|2919|2916|2913|222
1620735300000|2021-05-11 12:15:00|2921|2918|2919|2916|2923|2920|2918|2915|185
1620735600000|2021-05-11 12:20:00|2918|2915|2915|2912|2920|2917|2915|2912|228
1620735900000|2021-05-11 12:25:00|2916|2913|2917|2914|2918|2915|2915|2912|103
1620736200000|2021-05-11 12:30:00|2916|2913|2918|2915|2921|2918|2914|2911|247
1620736500000|2021-05-11 12:35:00|2919|2916|2917|2914|2920|2917|2917|2914|462
1620736800000|2021-05-11 12:40:00|2918|2915|2922|2919|2924|2921|2917|2914|1556
1620737100000|2021-05-11 12:45:00|2921|2918|2919|2916|2921|2918|2918|2915|205
1620737400000|2021-05-11 12:50:00|2918|2915|2916|2913|2919|2916|2916|2913|529
1620737700000|2021-05-11 12:55:00|2917|2914|2921|2918|2921|2918|2916|2913|524
1620738000000|2021-05-11 13:00:00|2922|2919|2916|2913|2922|2919|2912|2909|790
1620738300000|2021-05-11 13:05:00|2915|2912|2923|2920|2924|2921|2913|2910|608
1620738600000|2021-05-11 13:10:00|2922|2919|2922|2919|2923|2920|2913|2910|534
1620738900000|2021-05-11 13:15:00|2921|2918|2918|2915|2922|2919|2916|2913|345
1620739200000|2021-05-11 13:20:00|2919|2916|2910|2907|2919|2916|2909|2906|570
1620739500000|2021-05-11 13:25:00|2908|2905|2912|2909|2912|2909|2907|2904|625
1620739800000|2021-05-11 13:30:00|2911|2908|2912|2909|2918|2915|2910|2907|565
1620740100000|2021-05-11 13:35:00|2911|2908|2914|2911|2915|2912|2908|2905|420
1620740400000|2021-05-11 13:40:00|2913|2910|2920|2917|2923|2920|2913|2910|603
1620740700000|2021-05-11 13:45:00|2921|2918|2920|2917|2921|2918|2917|2914|348
1620741000000|2021-05-11 13:50:00|2919|2916|2925|2922|2929|2926|2919|2916|714
1620741300000|2021-05-11 13:55:00|2926|2923|2925|2922|2929|2926|2924|2921|315
1620741600000|2021-05-11 14:00:00|2926|2923|2928|2925|2929|2926|2923|2920|536
1620741900000|2021-05-11 14:05:00|2927|2924|2927|2924|2928|2925|2925|2922|427
1620742200000|2021-05-11 14:10:00|2928|2925|2933|2930|2933|2930|2927|2924|386
1620742500000|2021-05-11 14:15:00|2932|2929|2931|2928|2933|2930|2927|2924|560
1620742800000|2021-05-11 14:20:00|2932|2929|2934|2931|2936|2933|2932|2929|735
1620743100000|2021-05-11 14:25:00|2933|2930|2930|2927|2934|2931|2929|2926|395
1620743400000|2021-05-11 14:30:00|2929|2926|2937|2934|2938|2935|2929|2926|534
1620743700000|2021-05-11 14:35:00|2938|2935|2942|2939|2947|2944|2937|2934|745
1620744000000|2021-05-11 14:40:00|2943|2940|2937|2934|2948|2945|2935|2932|761
1620744300000|2021-05-11 14:45:00|2936|2933|2937|2934|2941|2938|2934|2931|530
1620744600000|2021-05-11 14:50:00|2938|2935|2942|2939|2944|2941|2938|2935|302
1620744900000|2021-05-11 14:55:00|2943|2940|2942|2939|2944|2941|2941|2938|242
1620745200000|2021-05-11 15:00:00|2943|2940|2952|2949|2953|2950|2942|2939|632
1620745500000|2021-05-11 15:05:00|2953|2950|2951|2948|2953|2950|2950|2947|313
1620745800000|2021-05-11 15:10:00|2950|2947|2948|2945|2951|2948|2948|2945|346
1620746100000|2021-05-11 15:15:00|2947|2944|2947|2944|2949|2946|2946|2943|251
1620746400000|2021-05-11 15:20:00|2946|2943|2945|2942|2946|2943|2943|2940|282
1620746700000|2021-05-11 15:25:00|2946|2943|2947|2944|2947|2944|2946|2943|167
1620747000000|2021-05-11 15:30:00|2948|2945|2959|2956|2959|2956|2948|2945|744
1620747300000|2021-05-11 15:35:00|2958|2955|2963|2960|2965|2962|2957|2954|632
1620747600000|2021-05-11 15:40:00|2964|2961|2959|2956|2965|2962|2957|2954|587
1620747900000|2021-05-11 15:45:00|2961|2958|2959|2956|2964|2961|2959|2956|326
1620748200000|2021-05-11 15:50:00|2960|2957|2963|2960|2964|2961|2959|2956|277
1620748500000|2021-05-11 15:55:00|2962|2959|2962|2959|2966|2963|2962|2959|529
1620748800000|2021-05-11 16:00:00|2963|2960|2957|2954|2964|2961|2956|2953|489
1620749100000|2021-05-11 16:05:00|2958|2955|2957|2954|2959|2956|2957|2954|235
1620749400000|2021-05-11 16:10:00|2958|2955|2958|2955|2960|2957|2957|2954|145
1620749700000|2021-05-11 16:15:00|2959|2956|2961|2958|2963|2960|2959|2956|225
1620750000000|2021-05-11 16:20:00|2960|2957|2961|2958|2962|2959|2960|2957|127
1620750300000|2021-05-11 16:25:00|2960|2957|2962|2959|2963|2960|2960|2957|271
1620750600000|2021-05-11 16:30:00|2961|2958|2961|2958|2963|2960|2959|2956|229
1620750900000|2021-05-11 16:35:00|2960|2957|2957|2954|2961|2958|2956|2953|166
1620751200000|2021-05-11 16:40:00|2958|2955|2957|2954|2961|2958|2955|2952|378
1620751500000|2021-05-11 16:45:00|2956|2953|2958|2955|2959|2956|2956|2953|196
1620751800000|2021-05-11 16:50:00|2959|2956|2962|2959|2962|2959|2959|2956|297
1620752100000|2021-05-11 16:55:00|2963|2960|2972|2969|2977|2974|2962|2959|768
1620752400000|2021-05-11 17:00:00|2971|2968|2974|2971|2977|2974|2971|2968|474
1620752700000|2021-05-11 17:05:00|2975|2972|2975|2972|2978|2975|2974|2971|357
1620753000000|2021-05-11 17:10:00|2976|2973|2976|2973|2977|2974|2975|2972|186
1620753300000|2021-05-11 17:15:00|2975|2972|2986|2983|2989|2986|2975|2972|939
1620753600000|2021-05-11 17:20:00|2985|2982|2980|2977|2989|2986|2980|2977|737
1620753900000|2021-05-11 17:25:00|2981|2978|2981|2978|2984|2981|2980|2977|411
1620754200000|2021-05-11 17:30:00|2982|2979|2987|2984|2987|2984|2982|2979|720
1620754500000|2021-05-11 17:35:00|2986|2983|2989|2986|2992|2989|2986|2983|1050
1620754800000|2021-05-11 17:40:00|2990|2987|2986|2983|2990|2987|2986|2983|342
1620755100000|2021-05-11 17:45:00|2987|2984|2988|2985|2991|2988|2986|2983|311
1620755400000|2021-05-11 17:50:00|2989|2986|2984|2981|2990|2987|2983|2980|449
1620755700000|2021-05-11 17:55:00|2983|2980|2984|2981|2988|2985|2983|2980|376
1620756000000|2021-05-11 18:00:00|2985|2982|2982|2979|2986|2983|2982|2979|772
1620756300000|2021-05-11 18:05:00|2983|2980|2980|2977|2983|2980|2979|2976|235
1620756600000|2021-05-11 18:10:00|2981|2978|2981|2978|2984|2981|2981|2978|417
1620756900000|2021-05-11 18:15:00|2982|2979|2984|2981|2987|2984|2982|2979|375
1620757200000|2021-05-11 18:20:00|2985|2982|2981|2978|2988|2985|2980|2977|1282
1620757500000|2021-05-11 18:25:00|2982|2979|2979|2976|2984|2981|2977|2974|2023
1620757800000|2021-05-11 18:30:00|2978|2975|2979|2976|2979|2976|2976|2973|468
1620758100000|2021-05-11 18:35:00|2978|2975|2977|2974|2979|2976|2977|2974|189
1620758400000|2021-05-11 18:40:00|2978|2975|2978|2975|2978|2975|2977|2974|103
1620758700000|2021-05-11 18:45:00|2979|2976|2982|2979|2982|2979|2978|2975|129
1620759000000|2021-05-11 18:50:00|2981|2978|2981|2978|2981|2978|2980|2977|179
1620759300000|2021-05-11 18:55:00|2980|2977|2983|2980|2985|2982|2980|2977|119
1620759600000|2021-05-11 19:00:00|2984|2981|2980|2977|2984|2981|2980|2977|330
1620759900000|2021-05-11 19:05:00|2981|2978|2983|2980|2983|2980|2981|2978|55
1620760200000|2021-05-11 19:10:00|2982|2979|2984|2981|2984|2981|2982|2979|64
1620760500000|2021-05-11 19:15:00|2983|2980|2983|2980|2984|2981|2983|2980|69
1620760800000|2021-05-11 19:20:00|2984|2981|2984|2981|2986|2983|2984|2981|46
1620761100000|2021-05-11 19:25:00|2983|2980|2983|2980|2983|2980|2982|2979|125
1620761400000|2021-05-11 19:30:00|2982|2979|2980|2977|2982|2979|2979|2976|185
1620761700000|2021-05-11 19:35:00|2979|2976|2980|2977|2980|2977|2978|2975|135
1620762000000|2021-05-11 19:40:00|2979|2976|2979|2976|2981|2978|2978|2975|150
1620762300000|2021-05-11 19:45:00|2980|2977|2979|2976|2980|2977|2979|2976|147
1620762600000|2021-05-11 19:50:00|2980|2977|2979|2976|2981|2978|2978|2975|99
1620762900000|2021-05-11 19:55:00|2978|2975|2979|2976|2980|2977|2978|2975|66
1620763200000|2021-05-11 20:00:00|2980|2977|2979|2976|2980|2977|2979|2976|10
1620763500000|2021-05-11 20:05:00|2980|2977|2980|2977|2980|2977|2979|2976|41
1620763800000|2021-05-11 20:10:00|2979|2976|2979|2976|2980|2977|2979|2976|66
1620764100000|2021-05-11 20:15:00|||||||||19
1620764400000|2021-05-11 20:20:00|||||||||12
1620764700000|2021-05-11 20:25:00|2980|2977|2978|2975|2980|2977|2978|2975|33
1620765000000|2021-05-11 20:30:00|2979|2976|2976|2973|2979|2976|2976|2973|117
1620765300000|2021-05-11 20:35:00|2975|2972|2976|2973|2976|2973|2975|2972|30
1620765600000|2021-05-11 20:40:00|||||||||54
1620765900000|2021-05-11 20:45:00|2977|2974|2976|2973|2977|2974|2976|2973|125
1620766200000|2021-05-11 20:50:00|2975|2972|2974|2971|2976|2973|2974|2971|61
1620766500000|2021-05-11 20:55:00|2975|2972|2975|2972|2976|2973|2974|2971|70
1620770400000|2021-05-11 22:00:00|2978|2975|2977|2974|2978|2975|2977|2974|97
1620770700000|2021-05-11 22:05:00|2978|2975|2978|2975|2978|2975|2978|2975|13
1620771000000|2021-05-11 22:10:00|2977|2974|2977|2974|2978|2975|2977|2974|8
1620771300000|2021-05-11 22:15:00|2978|2975|2977|2974|2978|2975|2977|2974|5
1620771600000|2021-05-11 22:20:00|2978|2975|2977|2974|2978|2975|2977|2974|16
1620771900000|2021-05-11 22:25:00|2978|2975|2978|2975|2978|2975|2978|2975|7
1620772200000|2021-05-11 22:30:00|2977|2974|2977|2974|2977|2974|2977|2974|9
1620772500000|2021-05-11 22:35:00|2978|2975|2978|2975|2979|2976|2978|2975|12
1620772800000|2021-05-11 22:40:00|2977|2974|2977|2974|2977|2974|2977|2974|11
1620773100000|2021-05-11 22:45:00|2978|2975|2977|2974|2978|2975|2977|2974|6
1620773400000|2021-05-11 22:50:00|2978|2975|2977|2974|2978|2975|2977|2974|7
1620773700000|2021-05-11 22:55:00|2978|2975|2978|2975|2978|2975|2978|2975|3
1620774000000|2021-05-11 23:00:00|2977|2974|2977|2974|2977|2974|2977|2974|13
1620774300000|2021-05-11 23:05:00|2978|2975|2979|2976|2979|2976|2978|2975|6
1620774600000|2021-05-11 23:10:00|||||||||20
1620774900000|2021-05-11 23:15:00|||||||||3
1620775200000|2021-05-11 23:20:00|||||||||1
1620775500000|2021-05-11 23:25:00|2978|2975|2978|2975|2978|2975|2978|2975|7
1620775800000|2021-05-11 23:30:00|||||||||1
1620776100000|2021-05-11 23:35:00|2979|2976|2979|2976|2979|2976|2979|2976|2
1620776400000|2021-05-11 23:40:00|||||||||8
1620776700000|2021-05-11 23:45:00|2981|2978|2981|2978|2982|2979|2981|2978|28
1620777000000|2021-05-11 23:50:00|2980|2977|2973|2970|2980|2977|2973|2970|77
1620777300000|2021-05-11 23:55:00|2974|2971|2972|2969|2976|2973|2972|2969|186
1620777600000|2021-05-12 00:00:00|2973|2970|2964|2961|2973|2970|2963|2960|146
1620777900000|2021-05-12 00:05:00|2963|2960|2963|2960|2964|2961|2963|2960|60
1620778200000|2021-05-12 00:10:00|2962|2959|2966|2963|2966|2963|2962|2959|43
1620778500000|2021-05-12 00:15:00|2965|2962|2966|2963|2966|2963|2965|2962|12
1620778800000|2021-05-12 00:20:00|||||||||1
1620779100000|2021-05-12 00:25:00|2967|2964|2967|2964|2967|2964|2967|2964|9
1620779400000|2021-05-12 00:30:00|2966|2963|2964|2961|2967|2964|2963|2960|62
1620779700000|2021-05-12 00:35:00|2963|2960|2959|2956|2963|2960|2958|2955|183
1620780000000|2021-05-12 00:40:00|2958|2955|2958|2955|2960|2957|2958|2955|33
1620780300000|2021-05-12 00:45:00|2959|2956|2961|2958|2962|2959|2959|2956|23
1620780600000|2021-05-12 00:50:00|2962|2959|2962|2959|2962|2959|2961|2958|46
1620780900000|2021-05-12 00:55:00|2961|2958|2961|2958|2961|2958|2960|2957|10
1620781200000|2021-05-12 01:00:00|2960|2957|2962|2959|2962|2959|2960|2957|21
1620781500000|2021-05-12 01:05:00|||||||||20
1620781800000|2021-05-12 01:10:00|2961|2958|2957|2954|2961|2958|2957|2954|55
1620782100000|2021-05-12 01:15:00|2956|2953|2959|2956|2959|2956|2956|2953|34
1620782400000|2021-05-12 01:20:00|2960|2957|2961|2958|2961|2958|2959|2956|32
1620782700000|2021-05-12 01:25:00|2962|2959|2962|2959|2962|2959|2962|2959|11
1620783000000|2021-05-12 01:30:00|2961|2958|2960|2957|2961|2958|2960|2957|15
1620783300000|2021-05-12 01:35:00|2961|2958|2961|2958|2962|2959|2961|2958|8
1620783600000|2021-05-12 01:40:00|2962|2959|2962|2959|2962|2959|2961|2958|4
1620783900000|2021-05-12 01:45:00|2963|2960|2964|2961|2964|2961|2962|2959|30
1620784200000|2021-05-12 01:50:00|2963|2960|2963|2960|2963|2960|2963|2960|13
1620784800000|2021-05-12 02:00:00|2964|2961|2964|2961|2964|2961|2964|2961|20
1620785100000|2021-05-12 02:05:00|||||||||3
1620785400000|2021-05-12 02:10:00|2965|2962|2966|2963|2968|2965|2965|2962|58
1620785700000|2021-05-12 02:15:00|2965|2962|2966|2963|2966|2963|2965|2962|5
1620786000000|2021-05-12 02:20:00|||||||||12
1620786300000|2021-05-12 02:25:00|2965|2962|2965|2962|2965|2962|2965|2962|7
1620786600000|2021-05-12 02:30:00|||||||||4
1620786900000|2021-05-12 02:35:00|2964|2961|2964|2961|2964|2961|2964|2961|6
1620787200000|2021-05-12 02:40:00|2965|2962|2964|2961|2965|2962|2964|2961|4
1620787500000|2021-05-12 02:45:00|||||||||2
1620787800000|2021-05-12 02:50:00|2965|2962|2965|2962|2965|2962|2965|2962|2
1620788100000|2021-05-12 02:55:00|2966|2963|2965|2962|2966|2963|2965|2962|11
1620788400000|2021-05-12 03:00:00|2964|2961|2963|2960|2965|2962|2963|2960|33
1620788700000|2021-05-12 03:05:00|||||||||5
1620789000000|2021-05-12 03:10:00|||||||||3
1620789300000|2021-05-12 03:15:00|2964|2961|2963|2960|2964|2961|2963|2960|17
1620789600000|2021-05-12 03:20:00|2964|2961|2963|2960|2964|2961|2963|2960|14
1620789900000|2021-05-12 03:25:00|2964|2961|2963|2960|2964|2961|2963|2960|2
1620790200000|2021-05-12 03:30:00|2964|2961|2966|2963|2968|2965|2964|2961|70
1620790500000|2021-05-12 03:35:00|2965|2962|2966|2963|2967|2964|2965|2962|39
1620790800000|2021-05-12 03:40:00|2967|2964|2967|2964|2967|2964|2966|2963|9
1620791100000|2021-05-12 03:45:00|2966|2963|2966|2963|2969|2966|2965|2962|40
1620791400000|2021-05-12 03:50:00|2965|2962|2965|2962|2965|2962|2965|2962|6
1620791700000|2021-05-12 03:55:00|2964|2961|2964|2961|2965|2962|2964|2961|16
1620792000000|2021-05-12 04:00:00|2965|2962|2964|2961|2965|2962|2964|2961|11
1620792300000|2021-05-12 04:05:00|2965|2962|2966|2963|2966|2963|2965|2962|9
1620792600000|2021-05-12 04:10:00|||||||||11
1620792900000|2021-05-12 04:15:00|2965|2962|2965|2962|2966|2963|2965|2962|7
1620793200000|2021-05-12 04:20:00|2964|2961|2964|2961|2964|2961|2964|2961|10
1620793500000|2021-05-12 04:25:00|||||||||3
1620793800000|2021-05-12 04:30:00|2963|2960|2964|2961|2964|2961|2963|2960|24
1620794100000|2021-05-12 04:35:00|||||||||1
1620794400000|2021-05-12 04:40:00|2965|2962|2965|2962|2965|2962|2965|2962|4
1620794700000|2021-05-12 04:45:00|2964|2961|2965|2962|2965|2962|2964|2961|12
1620795300000|2021-05-12 04:55:00|2966|2963|2966|2963|2966|2963|2965|2962|3
1620795600000|2021-05-12 05:00:00|2965|2962|2966|2963|2967|2964|2965|2962|28
1620795900000|2021-05-12 05:05:00|2965|2962|2966|2963|2966|2963|2965|2962|4
1620796200000|2021-05-12 05:10:00|2965|2962|2964|2961|2966|2963|2964|2961|1
1620796500000|2021-05-12 05:15:00|2965|2962|2965|2962|2965|2962|2964|2961|5
1620796800000|2021-05-12 05:20:00|2964|2961|2964|2961|2965|2962|2964|2961|3
1620797100000|2021-05-12 05:25:00|2965|2962|2964|2961|2965|2962|2964|2961|1
1620797400000|2021-05-12 05:30:00|2965|2962|2964|2961|2965|2962|2964|2961|8
1620797700000|2021-05-12 05:35:00|2965|2962|2965|2962|2966|2963|2965|2962|9
1620798000000|2021-05-12 05:40:00|||||||||5
1620798300000|2021-05-12 05:45:00|||||||||15
1620798600000|2021-05-12 05:50:00|2964|2961|2964|2961|2964|2961|2964|2961|11
1620798900000|2021-05-12 05:55:00|2962|2959|2962|2959|2962|2959|2962|2959|6
1620799200000|2021-05-12 06:00:00|2963|2960|2962|2959|2963|2960|2962|2959|28
1620799500000|2021-05-12 06:05:00|2963|2960|2962|2959|2963|2960|2962|2959|12
1620799800000|2021-05-12 06:10:00|2963|2960|2964|2961|2964|2961|2963|2960|21
1620800100000|2021-05-12 06:15:00|2963|2960|2964|2961|2964|2961|2963|2960|25
1620800400000|2021-05-12 06:20:00|2965|2962|2965|2962|2965|2962|2965|2962|9
1620800700000|2021-05-12 06:25:00|2964|2961|2963|2960|2964|2961|2963|2960|12
1620801000000|2021-05-12 06:30:00|2962|2959|2962|2959|2963|2960|2962|2959|54
1620801300000|2021-05-12 06:35:00|2963|2960|2962|2959|2963|2960|2962|2959|3
1620801600000|2021-05-12 06:40:00|||||||||6
1620801900000|2021-05-12 06:45:00|2960|2957|2956|2953|2960|2957|2955|2952|87
1620802200000|2021-05-12 06:50:00|2957|2954|2961|2958|2961|2958|2957|2954|24
1620802500000|2021-05-12 06:55:00|2962|2959|2964|2961|2964|2961|2961|2958|22
1620802800000|2021-05-12 07:00:00|2963|2960|2965|2962|2965|2962|2961|2958|47
1620803100000|2021-05-12 07:05:00|2964|2961|2965|2962|2966|2963|2963|2960|56
1620803400000|2021-05-12 07:10:00|2966|2963|2963|2960|2966|2963|2963|2960|36
1620803700000|2021-05-12 07:15:00|2962|2959|2963|2960|2963|2960|2962|2959|20
1620804000000|2021-05-12 07:20:00|2964|2961|2966|2963|2966|2963|2964|2961|58
1620804300000|2021-05-12 07:25:00|2967|2964|2967|2964|2967|2964|2967|2964|24
1620804600000|2021-05-12 07:30:00|2968|2965|2968|2965|2970|2967|2967|2964|44
1620804900000|2021-05-12 07:35:00|2967|2964|2967|2964|2968|2965|2967|2964|13
1620805200000|2021-05-12 07:40:00|2966|2963|2965|2962|2966|2963|2963|2960|56
1620805500000|2021-05-12 07:45:00|2966|2963|2965|2962|2967|2964|2965|2962|14
1620805800000|2021-05-12 07:50:00|2966|2963|2964|2961|2966|2963|2963|2960|51
1620806100000|2021-05-12 07:55:00|2963|2960|2963|2960|2964|2961|2963|2960|20
1620806400000|2021-05-12 08:00:00|2964|2961|2967|2964|2968|2965|2963|2960|56
1620806700000|2021-05-12 08:05:00|2966|2963|2965|2962|2966|2963|2963|2960|28
1620807000000|2021-05-12 08:10:00|2964|2961|2965|2962|2965|2962|2964|2961|14
1620807300000|2021-05-12 08:15:00|2966|2963|2965|2962|2966|2963|2965|2962|19
1620807600000|2021-05-12 08:20:00|||||||||19
1620807900000|2021-05-12 08:25:00|2966|2963|2965|2962|2966|2963|2965|2962|44
1620808200000|2021-05-12 08:30:00|2964|2961|2961|2958|2964|2961|2959|2956|57
1620808500000|2021-05-12 08:35:00|2960|2957|2959|2956|2961|2958|2956|2953|60
1620808800000|2021-05-12 08:40:00|2960|2957|2959|2956|2960|2957|2959|2956|8
1620809100000|2021-05-12 08:45:00|2960|2957|2962|2959|2962|2959|2960|2957|12
1620809400000|2021-05-12 08:50:00|2963|2960|2963|2960|2964|2961|2962|2959|31
1620809700000|2021-05-12 08:55:00|2964|2961|2964|2961|2964|2961|2964|2961|17
1620810000000|2021-05-12 09:00:00|||||||||20
1620810300000|2021-05-12 09:05:00|2963|2960|2962|2959|2963|2960|2961|2958|32
1620810600000|2021-05-12 09:10:00|2963|2960|2967|2964|2968|2965|2960|2957|255
1620810900000|2021-05-12 09:15:00|2966|2963|2963|2960|2967|2964|2963|2960|45
1620811200000|2021-05-12 09:20:00|2964|2961|2964|2961|2964|2961|2963|2960|6
1620811500000|2021-05-12 09:25:00|2963|2960|2960|2957|2963|2960|2960|2957|9
1620811800000|2021-05-12 09:30:00|2961|2958|2961|2958|2962|2959|2960|2957|17
1620812100000|2021-05-12 09:35:00|2960|2957|2959|2956|2960|2957|2958|2955|17
1620812400000|2021-05-12 09:40:00|2960|2957|2960|2957|2961|2958|2958|2955|32
1620812700000|2021-05-12 09:45:00|2959|2956|2961|2958|2962|2959|2959|2956|25
1620813000000|2021-05-12 09:50:00|||||||||12
1620813300000|2021-05-12 09:55:00|2960|2957|2957|2954|2960|2957|2956|2953|42
1620813600000|2021-05-12 10:00:00|2958|2955|2957|2954|2958|2955|2957|2954|27
1620813900000|2021-05-12 10:05:00|2958|2955|2960|2957|2961|2958|2957|2954|47
1620814200000|2021-05-12 10:10:00|2959|2956|2957|2954|2959|2956|2957|2954|18
1620814500000|2021-05-12 10:15:00|2958|2955|2959|2956|2960|2957|2958|2955|56
1620814800000|2021-05-12 10:20:00|2958|2955|2957|2954|2958|2955|2956|2953|29
1620815100000|2021-05-12 10:25:00|2956|2953|2961|2958|2962|2959|2956|2953|42
1620815400000|2021-05-12 10:30:00|||||||||11
1620815700000|2021-05-12 10:35:00|||||||||14
1620816000000|2021-05-12 10:40:00|2962|2959|2962|2959|2963|2960|2962|2959|20
1620816300000|2021-05-12 10:45:00|2963|2960|2962|2959|2963|2960|2960|2957|32
1620816600000|2021-05-12 10:50:00|2961|2958|2959|2956|2961|2958|2958|2955|78
1620816900000|2021-05-12 10:55:00|2960|2957|2964|2961|2965|2962|2959|2956|86
1620817200000|2021-05-12 11:00:00|2963|2960|2962|2959|2963|2960|2959|2956|51
1620817500000|2021-05-12 11:05:00|2963|2960|2957|2954|2966|2963|2957|2954|74
1620817800000|2021-05-12 11:10:00|2956|2953|2959|2956|2963|2960|2956|2953|130
1620818100000|2021-05-12 11:15:00|2958|2955|2956|2953|2958|2955|2956|2953|64
1620818400000|2021-05-12 11:20:00|2957|2954|2952|2949|2957|2954|2952|2949|164
1620818700000|2021-05-12 11:25:00|2951|2948|2957|2954|2959|2956|2950|2947|239
1620819000000|2021-05-12 11:30:00|2956|2953|2963|2960|2964|2961|2956|2953|274
1620819300000|2021-05-12 11:35:00|2962|2959|2963|2960|2966|2963|2961|2958|105
1620819600000|2021-05-12 11:40:00|2962|2959|2964|2961|2965|2962|2958|2955|157
1620819900000|2021-05-12 11:45:00|2962|2959|2961|2958|2963|2960|2959|2956|305
1620820200000|2021-05-12 11:50:00|2960|2957|2959|2956|2960|2957|2959|2956|96
1620820500000|2021-05-12 11:55:00|2960|2957|2961|2958|2962|2959|2960|2957|51
1620820800000|2021-05-12 12:00:00|2963|2960|2969|2966|2969|2966|2960|2957|213
1620821100000|2021-05-12 12:05:00|2970|2967|2973|2970|2974|2971|2970|2967|252
1620821400000|2021-05-12 12:10:00|2972|2969|2992|2989|2992|2989|2972|2969|601
1620821700000|2021-05-12 12:15:00|2991|2988|2988|2985|2991|2988|2986|2983|309
1620822000000|2021-05-12 12:20:00|2987|2984|3000|2997|3001|2998|2987|2984|389
1620822300000|2021-05-12 12:25:00|3001|2998|2995|2992|3002|2999|2993|2990|603
1620822600000|2021-05-12 12:30:00|2994|2991|2990|2987|2995|2992|2990|2987|286
1620822900000|2021-05-12 12:35:00|2991|2988|2989|2986|2992|2989|2987|2984|235
1620823200000|2021-05-12 12:40:00|2988|2985|2984|2981|2990|2987|2983|2980|645
1620823500000|2021-05-12 12:45:00|2985|2982|2983|2980|2985|2982|2982|2979|515
1620823800000|2021-05-12 12:50:00|2984|2981|2985|2982|2986|2983|2982|2979|190
1620824100000|2021-05-12 12:55:00|2984|2981|2985|2982|2987|2984|2983|2980|772
1620824400000|2021-05-12 13:00:00|2986|2983|2992|2989|2994|2991|2983|2980|447
1620824700000|2021-05-12 13:05:00|2993|2990|2991|2988|2994|2991|2990|2987|402
1620825000000|2021-05-12 13:10:00|2990|2987|2984|2981|2993|2990|2984|2981|329
1620825300000|2021-05-12 13:15:00|2985|2982|2978|2975|2985|2982|2978|2975|879
1620825600000|2021-05-12 13:20:00|2976|2973|2981|2978|2982|2979|2974|2971|358
1620825900000|2021-05-12 13:25:00|2982|2979|2981|2978|2984|2981|2980|2977|383
1620826200000|2021-05-12 13:30:00|2980|2977|2983|2980|2983|2980|2976|2973|1094
1620826500000|2021-05-12 13:35:00|2984|2981|2982|2979|2985|2982|2979|2976|884
1620826800000|2021-05-12 13:40:00|2983|2980|2979|2976|2984|2981|2979|2976|149
1620827100000|2021-05-12 13:45:00|2980|2977|2983|2980|2984|2981|2977|2974|356
1620827400000|2021-05-12 13:50:00|2984|2981|2990|2987|2994|2991|2983|2980|751
1620827700000|2021-05-12 13:55:00|2989|2986|2991|2988|2997|2994|2989|2986|457
1620828000000|2021-05-12 14:00:00|2992|2989|2992|2989|2995|2992|2991|2988|929
1620828300000|2021-05-12 14:05:00|2991|2988|2986|2983|2992|2989|2986|2983|281
1620828600000|2021-05-12 14:10:00|2985|2982|2990|2987|2994|2991|2985|2982|378
1620828900000|2021-05-12 14:15:00|2991|2988|2985|2982|2994|2991|2984|2981|1976
1620829200000|2021-05-12 14:20:00|2986|2983|2990|2987|2991|2988|2985|2982|415
1620829500000|2021-05-12 14:25:00|2989|2986|2985|2982|2989|2986|2984|2981|785
1620829800000|2021-05-12 14:30:00|2984|2981|2984|2981|2985|2982|2984|2981|288
1620830100000|2021-05-12 14:35:00|2985|2982|2986|2983|2990|2987|2984|2981|551
1620830400000|2021-05-12 14:40:00|2985|2982|2985|2982|2986|2983|2984|2981|196
1620830700000|2021-05-12 14:45:00|2986|2983|2985|2982|2989|2986|2985|2982|140
1620831000000|2021-05-12 14:50:00|2986|2983|2985|2982|2986|2983|2984|2981|1253
1620831300000|2021-05-12 14:55:00|2984|2981|2977|2974|2984|2981|2976|2973|362
1620831600000|2021-05-12 15:00:00|2978|2975|2977|2974|2981|2978|2975|2972|509
1620831900000|2021-05-12 15:05:00|2976|2973|2978|2975|2979|2976|2976|2973|296
1620832200000|2021-05-12 15:10:00|2979|2976|2987|2984|2988|2985|2979|2976|525
1620832500000|2021-05-12 15:15:00|2988|2985|2993|2990|2994|2991|2987|2984|511
1620832800000|2021-05-12 15:20:00|2994|2991|2995|2992|3000|2997|2993|2990|745
1620833100000|2021-05-12 15:25:00|2996|2993|2996|2993|2997|2994|2995|2992|195
1620833400000|2021-05-12 15:30:00|2997|2994|2995|2992|3001|2998|2995|2992|356
1620833700000|2021-05-12 15:35:00|2994|2991|2992|2989|2996|2993|2992|2989|198
1620834000000|2021-05-12 15:40:00|2993|2990|2992|2989|2994|2991|2991|2988|202
1620834300000|2021-05-12 15:45:00|2993|2990|2996|2993|2998|2995|2993|2990|256
1620834600000|2021-05-12 15:50:00|2995|2992|2992|2989|2995|2992|2992|2989|774
1620834900000|2021-05-12 15:55:00|2991|2988|2992|2989|2993|2990|2989|2986|236
1620835200000|2021-05-12 16:00:00|2993|2990|2993|2990|2994|2991|2991|2988|329
1620835500000|2021-05-12 16:05:00|2992|2989|2991|2988|2992|2989|2989|2986|235
1620835800000|2021-05-12 16:10:00|2990|2987|2990|2987|2990|2987|2989|2986|182
1620836100000|2021-05-12 16:15:00|2989|2986|2992|2989|2996|2993|2989|2986|260
1620836400000|2021-05-12 16:20:00|2993|2990|2993|2990|2995|2992|2993|2990|98
1620836700000|2021-05-12 16:25:00|2992|2989|2990|2987|2992|2989|2989|2986|158
1620837000000|2021-05-12 16:30:00|2991|2988|2991|2988|2992|2989|2991|2988|133
1620837300000|2021-05-12 16:35:00|2990|2987|2991|2988|2993|2990|2990|2987|137
1620837600000|2021-05-12 16:40:00|2992|2989|2994|2991|2994|2991|2991|2988|529
1620837900000|2021-05-12 16:45:00|2995|2992|2998|2995|2998|2995|2995|2992|174
1620838200000|2021-05-12 16:50:00|2999|2996|3000|2997|3001|2998|2999|2996|199
1620838500000|2021-05-12 16:55:00|3001|2998|3001|2998|3004|3001|3000|2997|321
1620838800000|2021-05-12 17:00:00|3002|2999|3000|2997|3002|2999|2999|2996|432
1620839100000|2021-05-12 17:05:00|2999|2996|3000|2997|3001|2998|2998|2995|219
1620839400000|2021-05-12 17:10:00|3001|2998|2998|2995|3001|2998|2998|2995|121
1620839700000|2021-05-12 17:15:00|2997|2994|2999|2996|2999|2996|2995|2992|301
1620840000000|2021-05-12 17:20:00|2998|2995|3000|2997|3000|2997|2995|2992|751
1620840300000|2021-05-12 17:25:00|2999|2996|2998|2995|3000|2997|2996|2993|244
1620840600000|2021-05-12 17:30:00|2999|2996|2996|2993|2999|2996|2996|2993|170
1620840900000|2021-05-12 17:35:00|2995|2992|2998|2995|2998|2995|2995|2992|220
1620841200000|2021-05-12 17:40:00|2997|2994|2997|2994|2999|2996|2997|2994|212
1620841500000|2021-05-12 17:45:00|2996|2993|2996|2993|2999|2996|2996|2993|270
1620841800000|2021-05-12 17:50:00|2997|2994|2998|2995|2999|2996|2996|2993|191
1620842100000|2021-05-12 17:55:00|2999|2996|2998|2995|3000|2997|2998|2995|213
1620842400000|2021-05-12 18:00:00|2999|2996|2999|2996|3000|2997|2998|2995|311
1620842700000|2021-05-12 18:05:00|3000|2997|3000|2997|3000|2997|2998|2995|454
1620843000000|2021-05-12 18:10:00|3001|2998|3003|3000|3004|3001|3000|2997|300
1620843300000|2021-05-12 18:15:00|3002|2999|3000|2997|3003|3000|3000|2997|428
1620843600000|2021-05-12 18:20:00|3001|2998|2997|2994|3001|2998|2996|2993|556
1620843900000|2021-05-12 18:25:00|2996|2993|2996|2993|2999|2996|2996|2993|2540
1620844200000|2021-05-12 18:30:00|2997|2994|3001|2998|3003|3000|2996|2993|1678
1620844500000|2021-05-12 18:35:00|3002|2999|3009|3006|3010|3007|3002|2999|973
1620844800000|2021-05-12 18:40:00|3010|3007|3006|3003|3010|3007|3004|3001|319
1620845100000|2021-05-12 18:45:00|3005|3002|3006|3003|3006|3003|3003|3000|160
1620845400000|2021-05-12 18:50:00|3005|3002|3008|3005|3010|3007|3005|3002|210
1620845700000|2021-05-12 18:55:00|3009|3006|3009|3006|3009|3006|3008|3005|850
1620846000000|2021-05-12 19:00:00|3008|3005|3011|3008|3012|3009|3008|3005|170
1620846300000|2021-05-12 19:05:00|3012|3009|3012|3009|3012|3009|3010|3007|77
1620846600000|2021-05-12 19:10:00|3011|3008|3012|3009|3014|3011|3011|3008|496
1620846900000|2021-05-12 19:15:00|3011|3008|3010|3007|3013|3010|3009|3006|488
1620847200000|2021-05-12 19:20:00|3009|3006|3007|3004|3009|3006|3007|3004|226
1620847500000|2021-05-12 19:25:00|3008|3005|3007|3004|3009|3006|3007|3004|147
1620847800000|2021-05-12 19:30:00|3006|3003|3004|3001|3007|3004|3004|3001|76
1620848100000|2021-05-12 19:35:00|3003|3000|3004|3001|3004|3001|3003|3000|36
1620848400000|2021-05-12 19:40:00|3005|3002|3004|3001|3005|3002|3004|3001|185
1620848700000|2021-05-12 19:45:00|3005|3002|3005|3002|3005|3002|3004|3001|48
1620849000000|2021-05-12 19:50:00|3007|3004|3005|3002|3007|3004|3005|3002|48
1620849300000|2021-05-12 19:55:00|3006|3003|3006|3003|3006|3003|3005|3002|75
1620849600000|2021-05-12 20:00:00|||||||||37
1620849900000|2021-05-12 20:05:00|3005|3002|3005|3002|3005|3002|3005|3002|165
1620850200000|2021-05-12 20:10:00|3006|3003|3006|3003|3006|3003|3005|3002|33
1620850500000|2021-05-12 20:15:00|3005|3002|3006|3003|3006|3003|3005|3002|12
1620850800000|2021-05-12 20:20:00|3007|3004|3007|3004|3007|3004|3007|3004|16
1620851100000|2021-05-12 20:25:00|3006|3003|3006|3003|3006|3003|3006|3003|60
1620851400000|2021-05-12 20:30:00|3007|3004|3007|3004|3007|3004|3007|3004|34
1620851700000|2021-05-12 20:35:00|3006|3003|3007|3004|3007|3004|3006|3003|41
1620852000000|2021-05-12 20:40:00|3008|3005|3008|3005|3008|3005|3007|3004|52
1620852300000|2021-05-12 20:45:00|3007|3004|3009|3006|3009|3006|3007|3004|74
1620852600000|2021-05-12 20:50:00|3008|3005|3008|3005|3008|3005|3007|3004|53
1620852900000|2021-05-12 20:55:00|3007|3004|3008|3005|3008|3005|3007|3004|113
1620856800000|2021-05-12 22:00:00|3009|3006|3007|3004|3009|3006|3007|3004|62
1620857100000|2021-05-12 22:05:00|3006|3003|3006|3003|3006|3003|3005|3002|21
1620857400000|2021-05-12 22:10:00|3005|3002|3007|3004|3007|3004|3005|3002|27
1620857700000|2021-05-12 22:15:00|3006|3003|3008|3005|3008|3005|3006|3003|25
1620858000000|2021-05-12 22:20:00|3009|3006|3007|3004|3009|3006|3007|3004|18
1620858300000|2021-05-12 22:25:00|3006|3003|3007|3004|3007|3004|3006|3003|167
1620858600000|2021-05-12 22:30:00|3006|3003|3009|3006|3009|3006|3006|3003|11
1620858900000|2021-05-12 22:35:00|3008|3005|3008|3005|3009|3006|3008|3005|7
1620859200000|2021-05-12 22:40:00|||||||||4
1620859500000|2021-05-12 22:45:00|||||||||10
1620859800000|2021-05-12 22:50:00|3007|3004|3007|3004|3007|3004|3007|3004|1
1620860100000|2021-05-12 22:55:00|3008|3005|3008|3005|3008|3005|3007|3004|5
1620860400000|2021-05-12 23:00:00|||||||||11
1620860700000|2021-05-12 23:05:00|3007|3004|3007|3004|3007|3004|3007|3004|7
1620861000000|2021-05-12 23:10:00|3006|3003|3007|3004|3007|3004|3006|3003|7
1620861300000|2021-05-12 23:15:00|||||||||5
1620861600000|2021-05-12 23:20:00|3006|3003|3006|3003|3007|3004|3006|3003|20
1620861900000|2021-05-12 23:25:00|3007|3004|3007|3004|3007|3004|3007|3004|1
1620862200000|2021-05-12 23:30:00|||||||||11
1620862500000|2021-05-12 23:35:00|3008|3005|3009|3006|3009|3006|3008|3005|11
1620862800000|2021-05-12 23:40:00|||||||||9
1620863100000|2021-05-12 23:45:00|||||||||2
1620863400000|2021-05-12 23:50:00|||||||||7
1620863700000|2021-05-12 23:55:00|3010|3007|3010|3007|3010|3007|3010|3007|12
1620864000000|2021-05-13 00:00:00|3011|3008|3005|3002|3011|3008|3005|3002|76
1620864300000|2021-05-13 00:05:00|3006|3003|3003|3000|3006|3003|3002|2999|96
1620864600000|2021-05-13 00:10:00|3002|2999|3003|3000|3003|3000|3002|2999|12
1620864900000|2021-05-13 00:15:00|3002|2999|3003|3000|3003|3000|3001|2998|33
1620865200000|2021-05-13 00:20:00|3004|3001|3005|3002|3005|3002|3003|3000|23
1620865500000|2021-05-13 00:25:00|3004|3001|3003|3000|3004|3001|3002|2999|14
1620865800000|2021-05-13 00:30:00|3004|3001|3004|3001|3004|3001|3004|3001|10
1620866100000|2021-05-13 00:35:00|3005|3002|3006|3003|3006|3003|3005|3002|26
1620866400000|2021-05-13 00:40:00|3007|3004|3007|3004|3007|3004|3007|3004|18
1620866700000|2021-05-13 00:45:00|3006|3003|3006|3003|3007|3004|3006|3003|14
1620867000000|2021-05-13 00:50:00|||||||||14
1620867300000|2021-05-13 00:55:00|3005|3002|3004|3001|3005|3002|3004|3001|9
1620867600000|2021-05-13 01:00:00|3003|3000|3003|3000|3004|3001|3003|3000|6
1620867900000|2021-05-13 01:05:00|3002|2999|3002|2999|3002|2999|3001|2998|20
1620868200000|2021-05-13 01:10:00|3001|2998|3001|2998|3001|2998|3000|2997|54
1620868500000|2021-05-13 01:15:00|3002|2999|3002|2999|3002|2999|3001|2998|7
1620868800000|2021-05-13 01:20:00|3001|2998|3001|2998|3002|2999|3001|2998|3
1620869100000|2021-05-13 01:25:00|3002|2999|3001|2998|3002|2999|3000|2997|19
1620869400000|2021-05-13 01:30:00|3002|2999|3001|2998|3002|2999|3001|2998|5
1620869700000|2021-05-13 01:35:00|3002|2999|3002|2999|3002|2999|3001|2998|2
1620870000000|2021-05-13 01:40:00|3001|2998|3002|2999|3002|2999|3001|2998|3
1620870300000|2021-05-13 01:45:00|||||||||2
1620870600000|2021-05-13 01:50:00|||||||||5
1620870900000|2021-05-13 01:55:00|||||||||4
1620871200000|2021-05-13 02:00:00|3001|2998|3001|2998|3002|2999|3001|2998|7
1620871500000|2021-05-13 02:05:00|3002|2999|3001|2998|3002|2999|3001|2998|0
1620871800000|2021-05-13 02:10:00|3002|2999|3001|2998|3002|2999|3001|2998|3
1620872100000|2021-05-13 02:15:00|3002|2999|3002|2999|3002|2999|3002|2999|4
1620872400000|2021-05-13 02:20:00|3001|2998|3001|2998|3001|2998|3001|2998|0
1620872700000|2021-05-13 02:25:00|||||||||2
1620873000000|2021-05-13 02:30:00|3000|2997|3000|2997|3000|2997|3000|2997|16
1620873300000|2021-05-13 02:35:00|3001|2998|3001|2998|3001|2998|3001|2998|3
1620873600000|2021-05-13 02:40:00|3002|2999|3001|2998|3002|2999|3001|2998|7
1620874200000|2021-05-13 02:50:00|3002|2999|3002|2999|3002|2999|3001|2998|11
1620874500000|2021-05-13 02:55:00|3001|2998|3001|2998|3002|2999|3001|2998|7
1620874800000|2021-05-13 03:00:00|3002|2999|3002|2999|3002|2999|3001|2998|7
1620875100000|2021-05-13 03:05:00|3003|3000|3002|2999|3003|3000|3002|2999|17
1620875400000|2021-05-13 03:10:00|3003|3000|3003|3000|3003|3000|3003|3000|9
1620875700000|2021-05-13 03:15:00|3002|2999|3002|2999|3002|2999|3002|2999|3
1620876000000|2021-05-13 03:20:00|3001|2998|2998|2995|3001|2998|2997|2994|89
1620876300000|2021-05-13 03:25:00|2997|2994|2999|2996|2999|2996|2997|2994|82
1620876600000|2021-05-13 03:30:00|3000|2997|2998|2995|3000|2997|2998|2995|8
1620876900000|2021-05-13 03:35:00|2999|2996|2998|2995|2999|2996|2998|2995|6
1620877200000|2021-05-13 03:40:00|2999|2996|2999|2996|2999|2996|2998|2995|12
1620877500000|2021-05-13 03:45:00|3000|2997|2999|2996|3000|2997|2999|2996|7
1620878100000|2021-05-13 03:55:00|2998|2995|2998|2995|2998|2995|2998|2995|9
1620878400000|2021-05-13 04:00:00|2999|2996|2998|2995|2999|2996|2998|2995|17
1620878700000|2021-05-13 04:05:00|||||||||3
1620879000000|2021-05-13 04:10:00|2999|2996|2998|2995|2999|2996|2998|2995|11
1620879300000|2021-05-13 04:15:00|2999|2996|2999|2996|2999|2996|2998|2995|4
1620879600000|2021-05-13 04:20:00|2998|2995|2998|2995|2998|2995|2998|2995|13
1620879900000|2021-05-13 04:25:00|||||||||2
1620880200000|2021-05-13 04:30:00|||||||||1
1620880500000|2021-05-13 04:35:00|2999|2996|2999|2996|3000|2997|2998|2995|7
1620880800000|2021-05-13 04:40:00|||||||||1
1620881100000|2021-05-13 04:45:00|2998|2995|2998|2995|2998|2995|2998|2995|9
1620881400000|2021-05-13 04:50:00|2999|2996|3000|2997|3001|2998|2999|2996|16
1620881700000|2021-05-13 04:55:00|3001|2998|3001|2998|3001|2998|3000|2997|3
1620882000000|2021-05-13 05:00:00|3000|2997|3002|2999|3003|3000|3000|2997|16
1620882300000|2021-05-13 05:05:00|3001|2998|3001|2998|3001|2998|3000|2997|5
1620882600000|2021-05-13 05:10:00|3000|2997|3000|2997|3000|2997|2999|2996|4
1620882900000|2021-05-13 05:15:00|2999|2996|2998|2995|3000|2997|2998|2995|11
1620883200000|2021-05-13 05:20:00|2997|2994|2997|2994|2997|2994|2997|2994|9
1620883500000|2021-05-13 05:25:00|2996|2993|2997|2994|2997|2994|2996|2993|7
1620883800000|2021-05-13 05:30:00|2995|2992|2997|2994|2997|2994|2995|2992|18
1620884100000|2021-05-13 05:35:00|2996|2993|2996|2993|2996|2993|2995|2992|6
1620884400000|2021-05-13 05:40:00|2997|2994|2998|2995|2998|2995|2997|2994|11
1620884700000|2021-05-13 05:45:00|2997|2994|2997|2994|2997|2994|2997|2994|11
1620885000000|2021-05-13 05:50:00|2996|2993|2996|2993|2997|2994|2996|2993|13
1620885300000|2021-05-13 05:55:00|2997|2994|2997|2994|2997|2994|2996|2993|4
1620885600000|2021-05-13 06:00:00|2996|2993|2996|2993|2997|2994|2995|2992|54
1620885900000|2021-05-13 06:05:00|||||||||1
1620886200000|2021-05-13 06:10:00|2995|2992|2995|2992|2995|2992|2995|2992|11
1620886500000|2021-05-13 06:15:00|2994|2991|2995|2992|2995|2992|2994|2991|13
1620886800000|2021-05-13 06:20:00|2996|2993|2996|2993|2997|2994|2996|2993|8
1620887100000|2021-05-13 06:25:00|2997|2994|2996|2993|2997|2994|2996|2993|3
1620887400000|2021-05-13 06:30:00|2997|2994|2998|2995|2998|2995|2997|2994|8
1620887700000|2021-05-13 06:35:00|2999|2996|2999|2996|2999|2996|2998|2995|9
1620888000000|2021-05-13 06:40:00|3000|2997|3001|2998|3001|2998|3000|2997|17
1620888300000|2021-05-13 06:45:00|3000|2997|3001|2998|3001|2998|3000|2997|2
1620888600000|2021-05-13 06:50:00|||||||||5
1620888900000|2021-05-13 06:55:00|3002|2999|3001|2998|3003|3000|3001|2998|21
1620889200000|2021-05-13 07:00:00|3000|2997|2999|2996|3000|2997|2999|2996|15
1620889500000|2021-05-13 07:05:00|2998|2995|2998|2995|2999|2996|2997|2994|15
1620889800000|2021-05-13 07:10:00|2999|2996|2994|2991|3000|2997|2994|2991|69
1620890100000|2021-05-13 07:15:00|2993|2990|2996|2993|2996|2993|2992|2989|61
1620890400000|2021-05-13 07:20:00|2997|2994|2997|2994|2997|2994|2997|2994|21
1620890700000|2021-05-13 07:25:00|2996|2993|2997|2994|2997|2994|2996|2993|17
1620891000000|2021-05-13 07:30:00|2998|2995|2998|2995|2998|2995|2997|2994|28
1620891300000|2021-05-13 07:35:00|2999|2996|2999|2996|2999|2996|2999|2996|2
1620891600000|2021-05-13 07:40:00|3000|2997|2999|2996|3000|2997|2998|2995|14
1620891900000|2021-05-13 07:45:00|2998|2995|3000|2997|3000|2997|2998|2995|27
1620892200000|2021-05-13 07:50:00|3001|2998|2998|2995|3001|2998|2997|2994|46
1620892500000|2021-05-13 07:55:00|2997|2994|2997|2994|2997|2994|2997|2994|3
1620892800000|2021-05-13 08:00:00|2998|2995|2998|2995|2999|2996|2998|2995|27
1620893100000|2021-05-13 08:05:00|2999|2996|2999|2996|3001|2998|2998|2995|33
1620893400000|2021-05-13 08:10:00|3000|2997|3000|2997|3001|2998|3000|2997|6
1620893700000|2021-05-13 08:15:00|2999|2996|2999|2996|3000|2997|2999|2996|9
1620894000000|2021-05-13 08:20:00|3000|2997|3000|2997|3000|2997|3000|2997|11
1620894300000|2021-05-13 08:25:00|||||||||6
1620894600000|2021-05-13 08:30:00|3001|2998|3001|2998|3001|2998|3000|2997|10
1620894900000|2021-05-13 08:35:00|3000|2997|3000|2997|3000|2997|2999|2996|13
1620895200000|2021-05-13 08:40:00|2999|2996|2998|2995|2999|2996|2998|2995|20
1620895500000|2021-05-13 08:45:00|2997|2994|2998|2995|2998|2995|2997|2994|14
1620895800000|2021-05-13 08:50:00|2994|2991|2994|2991|2994|2991|2990|2987|91
1620896100000|2021-05-13 08:55:00|2995|2992|2997|2994|2998|2995|2995|2992|34
1620896400000|2021-05-13 09:00:00|2996|2993|2994|2991|2996|2993|2993|2990|62
1620896700000|2021-05-13 09:05:00|2993|2990|2993|2990|2995|2992|2993|2990|161
1620897000000|2021-05-13 09:10:00|2994|2991|2996|2993|2996|2993|2993|2990|26
1620897300000|2021-05-13 09:15:00|2995|2992|2996|2993|2997|2994|2995|2992|282
1620897600000|2021-05-13 09:20:00|2994|2991|2993|2990|2995|2992|2992|2989|39
1620897900000|2021-05-13 09:25:00|2994|2991|2996|2993|2996|2993|2994|2991|28
1620898200000|2021-05-13 09:30:00|2995|2992|2994|2991|2996|2993|2994|2991|15
1620898500000|2021-05-13 09:35:00|2995|2992|2995|2992|2996|2993|2995|2992|12
1620898800000|2021-05-13 09:40:00|2996|2993|2995|2992|2996|2993|2995|2992|5
1620899100000|2021-05-13 09:45:00|2996|2993|2993|2990|2996|2993|2993|2990|9
1620899400000|2021-05-13 09:50:00|2994|2991|2996|2993|2997|2994|2994|2991|10
1620899700000|2021-05-13 09:55:00|2997|2994|2995|2992|2997|2994|2995|2992|11
1620900000000|2021-05-13 10:00:00|2994|2991|2990|2987|2994|2991|2989|2986|90
1620900300000|2021-05-13 10:05:00|2989|2986|2993|2990|2994|2991|2989|2986|33
1620900600000|2021-05-13 10:10:00|2992|2989|2993|2990|2993|2990|2990|2987|33
1620900900000|2021-05-13 10:15:00|2992|2989|2993|2990|2993|2990|2992|2989|11
1620901200000|2021-05-13 10:20:00|2992|2989|2992|2989|2992|2989|2991|2988|57
1620901500000|2021-05-13 10:25:00|2991|2988|2992|2989|2992|2989|2990|2987|18
1620901800000|2021-05-13 10:30:00|2991|2988|2989|2986|2991|2988|2989|2986|54
1620902100000|2021-05-13 10:35:00|2990|2987|2992|2989|2992|2989|2990|2987|17
1620902400000|2021-05-13 10:40:00|2991|2988|2989|2986|2991|2988|2989|2986|30
1620902700000|2021-05-13 10:45:00|2988|2985|2978|2975|2988|2985|2977|2974|269
1620903000000|2021-05-13 10:50:00|2979|2976|2983|2980|2984|2981|2978|2975|92
1620903300000|2021-05-13 10:55:00|2984|2981|2980|2977|2985|2982|2979|2976|83
1620903600000|2021-05-13 11:00:00|2979|2976|2980|2977|2980|2977|2971|2968|213
1620903900000|2021-05-13 11:05:00|2979|2976|2982|2979|2982|2979|2979|2976|34
1620904200000|2021-05-13 11:10:00|2981|2978|2981|2978|2982|2979|2980|2977|58
1620904500000|2021-05-13 11:15:00|2982|2979|2982|2979|2982|2979|2981|2978|44
1620904800000|2021-05-13 11:20:00|2981|2978|2981|2978|2982|2979|2978|2975|68
1620905100000|2021-05-13 11:25:00|2982|2979|2980|2977|2982|2979|2980|2977|59
1620905400000|2021-05-13 11:30:00|2981|2978|2984|2981|2986|2983|2980|2977|133
1620905700000|2021-05-13 11:35:00|2983|2980|2981|2978|2983|2980|2980|2977|60
1620906000000|2021-05-13 11:40:00|2980|2977|2980|2977|2983|2980|2980|2977|122
1620906300000|2021-05-13 11:45:00|2981|2978|2981|2978|2981|2978|2980|2977|74
1620906600000|2021-05-13 11:50:00|2980|2977|2981|2978|2983|2980|2980|2977|207
1620906900000|2021-05-13 11:55:00|2980|2977|2985|2982|2986|2983|2980|2977|186
1620907200000|2021-05-13 12:00:00|2986|2983|2983|2980|2986|2983|2979|2976|384
1620907500000|2021-05-13 12:05:00|2982|2979|2982|2979|2984|2981|2980|2977|147
1620907800000|2021-05-13 12:10:00|2981|2978|2977|2974|2981|2978|2974|2971|509
1620908100000|2021-05-13 12:15:00|2978|2975|2976|2973|2979|2976|2973|2970|406
1620908400000|2021-05-13 12:20:00|2975|2972|2980|2977|2982|2979|2974|2971|333
1620908700000|2021-05-13 12:25:00|2979|2976|2980|2977|2982|2979|2978|2975|164
1620909000000|2021-05-13 12:30:00|2979|2976|2979|2976|2980|2977|2977|2974|348
1620909300000|2021-05-13 12:35:00|2977|2974|2977|2974|2978|2975|2975|2972|231
1620909600000|2021-05-13 12:40:00|2976|2973|2976|2973|2977|2974|2974|2971|273
1620909900000|2021-05-13 12:45:00|2977|2974|2973|2970|2977|2974|2971|2968|380
1620910200000|2021-05-13 12:50:00|2972|2969|2975|2972|2977|2974|2972|2969|441
1620910500000|2021-05-13 12:55:00|2974|2971|2977|2974|2979|2976|2973|2970|318
1620910800000|2021-05-13 13:00:00|2976|2973|2976|2973|2977|2974|2974|2971|392
1620911100000|2021-05-13 13:05:00|2975|2972|2971|2968|2977|2974|2966|2963|695
1620911400000|2021-05-13 13:10:00|2970|2967|2973|2970|2977|2974|2970|2967|312
1620911700000|2021-05-13 13:15:00|2972|2969|2974|2971|2975|2972|2970|2967|234
1620912000000|2021-05-13 13:20:00|2973|2970|2980|2977|2981|2978|2969|2966|514
1620912300000|2021-05-13 13:25:00|2979|2976|2972|2969|2979|2976|2972|2969|303
1620912600000|2021-05-13 13:30:00|2971|2968|2970|2967|2973|2970|2967|2964|555
1620912900000|2021-05-13 13:35:00|2969|2966|2974|2971|2975|2972|2967|2964|1269
1620913200000|2021-05-13 13:40:00|2973|2970|2972|2969|2973|2970|2971|2968|308
1620913500000|2021-05-13 13:45:00|2973|2970|2970|2967|2975|2972|2968|2965|283
1620913800000|2021-05-13 13:50:00|2971|2968|2971|2968|2971|2968|2968|2965|268
1620914100000|2021-05-13 13:55:00|2972|2969|2973|2970|2974|2971|2971|2968|317
1620914400000|2021-05-13 14:00:00|2974|2971|2977|2974|2978|2975|2968|2965|1041
1620914700000|2021-05-13 14:05:00|2978|2975|2978|2975|2980|2977|2973|2970|317
1620915000000|2021-05-13 14:10:00|2979|2976|2985|2982|2985|2982|2975|2972|378
1620915300000|2021-05-13 14:15:00|2984|2981|2992|2989|2995|2992|2979|2976|636
1620915600000|2021-05-13 14:20:00|2991|2988|2988|2985|2991|2988|2986|2983|501
1620915900000|2021-05-13 14:25:00|2987|2984|2986|2983|2988|2985|2983|2980|725
1620916200000|2021-05-13 14:30:00|2999|2996|3017|3014|3025|3022|2995|2992|2858
1620916500000|2021-05-13 14:35:00|3016|3013|3001|2998|3019|3016|2997|2994|1572
1620916800000|2021-05-13 14:40:00|3000|2997|2997|2994|3004|3001|2997|2994|674
1620917100000|2021-05-13 14:45:00|2996|2993|3005|3002|3005|3002|2994|2991|643
1620917400000|2021-05-13 14:50:00|3006|3003|3009|3006|3012|3009|3002|2999|523
1620917700000|2021-05-13 14:55:00|3010|3007|3004|3001|3011|3008|3004|3001|382
1620918000000|2021-05-13 15:00:00|3005|3002|3007|3004|3009|3006|3004|3001|545
1620918300000|2021-05-13 15:05:00|3006|3003|3002|2999|3006|3003|3001|2998|235
1620918600000|2021-05-13 15:10:00|3001|2998|2997|2994|3001|2998|2993|2990|660
1620918900000|2021-05-13 15:15:00|2996|2993|3006|3003|3007|3004|2993|2990|643
1620919200000|2021-05-13 15:20:00|3005|3002|3004|3001|3007|3004|3003|3000|296
1620919500000|2021-05-13 15:25:00|3005|3002|3004|3001|3005|3002|3003|3000|192
1620919800000|2021-05-13 15:30:00|3003|3000|3008|3005|3009|3006|3003|3000|336
1620920100000|2021-05-13 15:35:00|3009|3006|3011|3008|3011|3008|3007|3004|221
1620920400000|2021-05-13 15:40:00|3012|3009|3009|3006|3012|3009|3008|3005|333
1620920700000|2021-05-13 15:45:00|3010|3007|3010|3007|3011|3008|3006|3003|282
1620921000000|2021-05-13 15:50:00|3009|3006|3010|3007|3011|3008|3007|3004|211
1620921300000|2021-05-13 15:55:00|3011|3008|3013|3010|3013|3010|3010|3007|314
1620921600000|2021-05-13 16:00:00|3014|3011|3014|3011|3016|3013|3011|3008|283
1620921900000|2021-05-13 16:05:00|3013|3010|3013|3010|3014|3011|3011|3008|215
1620922200000|2021-05-13 16:10:00|3012|3009|3009|3006|3012|3009|3009|3006|259
1620922500000|2021-05-13 16:15:00|3010|3007|3000|2997|3010|3007|2999|2996|316
1620922800000|2021-05-13 16:20:00|2999|2996|2999|2996|3000|2997|2997|2994|532
1620923100000|2021-05-13 16:25:00|2998|2995|2996|2993|2998|2995|2994|2991|292
1620923400000|2021-05-13 16:30:00|2997|2994|2996|2993|2997|2994|2993|2990|311
1620923700000|2021-05-13 16:35:00|2998|2995|2997|2994|2999|2996|2994|2991|470
1620924000000|2021-05-13 16:40:00|2996|2993|3000|2997|3003|3000|2996|2993|427
1620924300000|2021-05-13 16:45:00|2999|2996|3000|2997|3001|2998|2999|2996|246
1620924600000|2021-05-13 16:50:00|2999|2996|2997|2994|3000|2997|2997|2994|275
1620924900000|2021-05-13 16:55:00|2996|2993|2997|2994|2998|2995|2993|2990|326
1620925200000|2021-05-13 17:00:00|2998|2995|3003|3000|3004|3001|2997|2994|220
1620925500000|2021-05-13 17:05:00|3004|3001|3002|2999|3004|3001|3000|2997|270
1620925800000|2021-05-13 17:10:00|3003|3000|3004|3001|3004|3001|3003|3000|161
1620926100000|2021-05-13 17:15:00|3003|3000|3004|3001|3007|3004|3003|3000|154
1620926400000|2021-05-13 17:20:00|3005|3002|3004|3001|3005|3002|3002|2999|236
1620926700000|2021-05-13 17:25:00|3003|3000|3002|2999|3003|3000|3001|2998|190
1620927000000|2021-05-13 17:30:00|3001|2998|2998|2995|3001|2998|2997|2994|245
1620927300000|2021-05-13 17:35:00|2997|2994|2997|2994|2997|2994|2995|2992|140
1620927600000|2021-05-13 17:40:00|2998|2995|2998|2995|3001|2998|2997|2994|251
1620927900000|2021-05-13 17:45:00|2997|2994|3000|2997|3001|2998|2997|2994|146
1620928200000|2021-05-13 17:50:00|2999|2996|2999|2996|3001|2998|2999|2996|204
1620928500000|2021-05-13 17:55:00|2997|2994|3004|3001|3005|3002|2997|2994|229
1620928800000|2021-05-13 18:00:00|3005|3002|3009|3006|3009|3006|3005|3002|409
1620929100000|2021-05-13 18:05:00|3010|3007|3007|3004|3010|3007|3006|3003|357
1620929400000|2021-05-13 18:10:00|3006|3003|3008|3005|3009|3006|3004|3001|247
1620929700000|2021-05-13 18:15:00|3007|3004|3007|3004|3007|3004|3005|3002|302
1620930000000|2021-05-13 18:20:00|3006|3003|3004|3001|3007|3004|3003|3000|449
1620930300000|2021-05-13 18:25:00|3005|3002|3004|3001|3005|3002|3002|2999|2706
1620930600000|2021-05-13 18:30:00|3005|3002|3001|2998|3005|3002|3000|2997|771
1620930900000|2021-05-13 18:35:00|3000|2997|2997|2994|3000|2997|2997|2994|287
1620931200000|2021-05-13 18:40:00|2996|2993|2996|2993|2997|2994|2995|2992|279
1620931500000|2021-05-13 18:45:00|2997|2994|2997|2994|2997|2994|2996|2993|151
1620931800000|2021-05-13 18:50:00|2998|2995|2998|2995|2998|2995|2997|2994|217
1620932100000|2021-05-13 18:55:00|2999|2996|3000|2997|3000|2997|2999|2996|148
1620932400000|2021-05-13 19:00:00|2999|2996|3000|2997|3000|2997|2999|2996|99
1620932700000|2021-05-13 19:05:00|2999|2996|3002|2999|3004|3001|2999|2996|130
1620933000000|2021-05-13 19:10:00|3001|2998|3001|2998|3002|2999|3000|2997|279
1620933300000|2021-05-13 19:15:00|3000|2997|3001|2998|3002|2999|3000|2997|96
1620933600000|2021-05-13 19:20:00|3002|2999|3001|2998|3002|2999|3001|2998|32
1620933900000|2021-05-13 19:25:00|3002|2999|3003|3000|3003|3000|3002|2999|64
1620934200000|2021-05-13 19:30:00|3002|2999|3002|2999|3003|3000|3001|2998|130
1620934500000|2021-05-13 19:35:00|3003|3000|3003|3000|3004|3001|3002|2999|49
1620934800000|2021-05-13 19:40:00|3004|3001|3003|3000|3004|3001|3003|3000|129
1620935100000|2021-05-13 19:45:00|3004|3001|3003|3000|3004|3001|3003|3000|25
1620935400000|2021-05-13 19:50:00|3004|3001|3003|3000|3004|3001|3003|3000|64
1620935700000|2021-05-13 19:55:00|3004|3001|3003|3000|3005|3002|3003|3000|157
1620936000000|2021-05-13 20:00:00|3004|3001|3002|2999|3004|3001|3002|2999|58
1620936300000|2021-05-13 20:05:00|3001|2998|3002|2999|3002|2999|3001|2998|20
1620936600000|2021-05-13 20:10:00|3001|2998|3002|2999|3003|3000|3001|2998|64
1620936900000|2021-05-13 20:15:00|||||||||13
1620937200000|2021-05-13 20:20:00|3003|3000|3003|3000|3003|3000|3002|2999|69
1620937500000|2021-05-13 20:25:00|3004|3001|3004|3001|3006|3003|3003|3000|83
1620937800000|2021-05-13 20:30:00|3005|3002|3005|3002|3005|3002|3004|3001|22
1620938100000|2021-05-13 20:35:00|3004|3001|3005|3002|3005|3002|3004|3001|116
1620938400000|2021-05-13 20:40:00|3006|3003|3006|3003|3007|3004|3006|3003|102
1620938700000|2021-05-13 20:45:00|3005|3002|3006|3003|3006|3003|3005|3002|68
1620939000000|2021-05-13 20:50:00|3005|3002|3004|3001|3006|3003|3004|3001|61
1620939300000|2021-05-13 20:55:00|3005|3002|3005|3002|3005|3002|3003|3000|67
1620943200000|2021-05-13 22:00:00|3008|3005|3006|3003|3010|3007|3006|3003|57
1620943500000|2021-05-13 22:05:00|3007|3004|3006|3003|3007|3004|3006|3003|2
1620943800000|2021-05-13 22:10:00|3007|3004|3008|3005|3009|3006|3007|3004|15
1620944100000|2021-05-13 22:15:00|3009|3006|3008|3005|3009|3006|3008|3005|5
1620944400000|2021-05-13 22:20:00|3007|3004|3010|3007|3010|3007|3007|3004|17
1620944700000|2021-05-13 22:25:00|3009|3006|3010|3007|3010|3007|3009|3006|8
1620945000000|2021-05-13 22:30:00|3009|3006|3009|3006|3009|3006|3009|3006|9
1620945300000|2021-05-13 22:35:00|3010|3007|3009|3006|3010|3007|3009|3006|5
1620945600000|2021-05-13 22:40:00|3010|3007|3009|3006|3010|3007|3009|3006|8
1620946200000|2021-05-13 22:50:00|||||||||2
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|3008|3005|3008|3005|3009|3006|3008|3005|14
1620947100000|2021-05-13 23:05:00|3009|3006|3008|3005|3009|3006|3008|3005|4
1620947400000|2021-05-13 23:10:00|3009|3006|3011|3008|3012|3009|3009|3006|35
1620947700000|2021-05-13 23:15:00|3012|3009|3012|3009|3012|3009|3012|3009|30
1620948000000|2021-05-13 23:20:00|3013|3010|3014|3011|3015|3012|3012|3009|68
1620948300000|2021-05-13 23:25:00|3013|3010|3014|3011|3014|3011|3013|3010|7
1620948600000|2021-05-13 23:30:00|3013|3010|3014|3011|3014|3011|3013|3010|8
1620948900000|2021-05-13 23:35:00|3013|3010|3013|3010|3013|3010|3013|3010|4
1620949200000|2021-05-13 23:40:00|||||||||12
1620949500000|2021-05-13 23:45:00|||||||||6
1620949800000|2021-05-13 23:50:00|3014|3011|3014|3011|3014|3011|3014|3011|7
1620950100000|2021-05-13 23:55:00|3013|3010|3013|3010|3013|3010|3013|3010|15
1620950400000|2021-05-14 00:00:00|3012|3009|3012|3009|3014|3011|3011|3008|43
1620950700000|2021-05-14 00:05:00|3011|3008|3011|3008|3012|3009|3011|3008|13
1620951000000|2021-05-14 00:10:00|3010|3007|3011|3008|3011|3008|3010|3007|22
1620951300000|2021-05-14 00:15:00|||||||||8
1620951900000|2021-05-14 00:25:00|3012|3009|3012|3009|3012|3009|3011|3008|9
1620952500000|2021-05-14 00:35:00|3011|3008|3011|3008|3011|3008|3011|3008|2
1620952800000|2021-05-14 00:40:00|||||||||3
1620953100000|2021-05-14 00:45:00|3010|3007|3010|3007|3011|3008|3010|3007|104
1620953400000|2021-05-14 00:50:00|3011|3008|3012|3009|3012|3009|3011|3008|13
1620953700000|2021-05-14 00:55:00|||||||||4
1620954000000|2021-05-14 01:00:00|||||||||8
1620954600000|2021-05-14 01:10:00|||||||||7
1620954900000|2021-05-14 01:15:00|||||||||2
1620955200000|2021-05-14 01:20:00|3011|3008|3011|3008|3011|3008|3011|3008|15
1620955500000|2021-05-14 01:25:00|3012|3009|3011|3008|3012|3009|3011|3008|13
1620955800000|2021-05-14 01:30:00|3012|3009|3011|3008|3012|3009|3010|3007|16
1620956100000|2021-05-14 01:35:00|3010|3007|3010|3007|3010|3007|3010|3007|11
1620956400000|2021-05-14 01:40:00|||||||||3
1620956700000|2021-05-14 01:45:00|3011|3008|3011|3008|3011|3008|3010|3007|2
1620957000000|2021-05-14 01:50:00|3010|3007|3008|3005|3010|3007|3008|3005|38
1620957300000|2021-05-14 01:55:00|||||||||14
1620957600000|2021-05-14 02:00:00|3009|3006|3007|3004|3009|3006|3007|3004|18
1620957900000|2021-05-14 02:05:00|3008|3005|3008|3005|3008|3005|3008|3005|5
1620958200000|2021-05-14 02:10:00|3009|3006|3008|3005|3009|3006|3008|3005|7
1620958500000|2021-05-14 02:15:00|3007|3004|3008|3005|3008|3005|3007|3004|7
1620958800000|2021-05-14 02:20:00|||||||||1
1620959100000|2021-05-14 02:25:00|||||||||3
1620959400000|2021-05-14 02:30:00|3007|3004|3009|3006|3009|3006|3007|3004|28
1620959700000|2021-05-14 02:35:00|3010|3007|3007|3004|3010|3007|3007|3004|17
1620960000000|2021-05-14 02:40:00|3008|3005|3008|3005|3008|3005|3008|3005|2
1620960300000|2021-05-14 02:45:00|3009|3006|3008|3005|3009|3006|3008|3005|9
1620960600000|2021-05-14 02:50:00|||||||||2
1620960900000|2021-05-14 02:55:00|3009|3006|3009|3006|3009|3006|3008|3005|2
1620961200000|2021-05-14 03:00:00|3010|3007|3010|3007|3010|3007|3009|3006|9
1620961500000|2021-05-14 03:05:00|3009|3006|3010|3007|3010|3007|3009|3006|6
1620961800000|2021-05-14 03:10:00|||||||||5
1620962100000|2021-05-14 03:15:00|3009|3006|3010|3007|3010|3007|3009|3006|12
1620962400000|2021-05-14 03:20:00|3009|3006|3009|3006|3009|3006|3009|3006|3
1620962700000|2021-05-14 03:25:00|3007|3004|3005|3002|3007|3004|3005|3002|8
1620963000000|2021-05-14 03:30:00|3004|3001|3005|3002|3006|3003|3004|3001|17
1620963300000|2021-05-14 03:35:00|3006|3003|3005|3002|3006|3003|3005|3002|5
1620963600000|2021-05-14 03:40:00|3006|3003|3004|3001|3006|3003|3004|3001|22
1620963900000|2021-05-14 03:45:00|3005|3002|3005|3002|3005|3002|3005|3002|8
1620964200000|2021-05-14 03:50:00|3004|3001|3004|3001|3005|3002|3004|3001|5
1620964500000|2021-05-14 03:55:00|3005|3002|3004|3001|3005|3002|3004|3001|13
1620964800000|2021-05-14 04:00:00|3003|3000|3003|3000|3004|3001|3003|3000|22
1620965100000|2021-05-14 04:05:00|3005|3002|3003|3000|3005|3002|3003|3000|16
1620965400000|2021-05-14 04:10:00|||||||||3
1620965700000|2021-05-14 04:15:00|3004|3001|3003|3000|3004|3001|3003|3000|8
1620966000000|2021-05-14 04:20:00|3004|3001|3004|3001|3004|3001|3004|3001|2
1620966300000|2021-05-14 04:25:00|||||||||5
1620966600000|2021-05-14 04:30:00|3003|3000|3003|3000|3004|3001|3003|3000|1
1620966900000|2021-05-14 04:35:00|||||||||2
1620967200000|2021-05-14 04:40:00|||||||||22
1620967500000|2021-05-14 04:45:00|3004|3001|3005|3002|3005|3002|3004|3001|12
1620967800000|2021-05-14 04:50:00|3004|3001|3004|3001|3004|3001|3004|3001|1
1620968100000|2021-05-14 04:55:00|3005|3002|3003|3000|3005|3002|3003|3000|15
1620968400000|2021-05-14 05:00:00|3004|3001|3004|3001|3004|3001|3004|3001|2
1620968700000|2021-05-14 05:05:00|3003|3000|3002|2999|3003|3000|3002|2999|19
1620969000000|2021-05-14 05:10:00|3003|3000|3003|3000|3003|3000|3003|3000|9
1620969300000|2021-05-14 05:15:00|3002|2999|3002|2999|3002|2999|3001|2998|34
1620969600000|2021-05-14 05:20:00|3001|2998|3000|2997|3002|2999|2999|2996|43
1620969900000|2021-05-14 05:25:00|||||||||12
1620970200000|2021-05-14 05:30:00|3001|2998|3002|2999|3002|2999|3001|2998|9
1620970500000|2021-05-14 05:35:00|3001|2998|3001|2998|3001|2998|3001|2998|0
1620970800000|2021-05-14 05:40:00|3002|2999|3004|3001|3004|3001|3002|2999|25
1620971100000|2021-05-14 05:45:00|3003|3000|3002|2999|3004|3001|3001|2998|19
1620971400000|2021-05-14 05:50:00|3003|3000|3002|2999|3003|3000|3001|2998|9
1620971700000|2021-05-14 05:55:00|||||||||10
1620972000000|2021-05-14 06:00:00|3003|3000|3003|3000|3004|3001|3003|3000|50
1620972300000|2021-05-14 06:05:00|3004|3001|3006|3003|3006|3003|3004|3001|26
1620972600000|2021-05-14 06:10:00|3005|3002|3006|3003|3006|3003|3004|3001|16
1620972900000|2021-05-14 06:15:00|3005|3002|3005|3002|3006|3003|3005|3002|12
1620973200000|2021-05-14 06:20:00|3006|3003|3011|3008|3011|3008|3005|3002|56
1620973500000|2021-05-14 06:25:00|3010|3007|3010|3007|3010|3007|3010|3007|19
1620973800000|2021-05-14 06:30:00|3011|3008|3010|3007|3011|3008|3010|3007|13
1620974100000|2021-05-14 06:35:00|3008|3005|3005|3002|3008|3005|3005|3002|91
1620974400000|2021-05-14 06:40:00|||||||||19
1620974700000|2021-05-14 06:45:00|3004|3001|3003|3000|3004|3001|3002|2999|15
1620975000000|2021-05-14 06:50:00|3002|2999|3004|3001|3004|3001|3002|2999|12
1620975300000|2021-05-14 06:55:00|3003|3000|3002|2999|3004|3001|3002|2999|19
1620975600000|2021-05-14 07:00:00|3003|3000|3001|2998|3003|3000|3001|2998|39
1620975900000|2021-05-14 07:05:00|3002|2999|3003|3000|3003|3000|3001|2998|37
1620976200000|2021-05-14 07:10:00|3002|2999|3003|3000|3003|3000|3002|2999|22
1620976500000|2021-05-14 07:15:00|3004|3001|3005|3002|3006|3003|3003|3000|36
1620976800000|2021-05-14 07:20:00|3006|3003|3007|3004|3007|3004|3005|3002|25
1620977100000|2021-05-14 07:25:00|3008|3005|3007|3004|3008|3005|3006|3003|28
1620977400000|2021-05-14 07:30:00|3006|3003|3007|3004|3007|3004|3006|3003|27
1620977700000|2021-05-14 07:35:00|3006|3003|3008|3005|3008|3005|3006|3003|18
1620978000000|2021-05-14 07:40:00|3007|3004|3005|3002|3007|3004|3005|3002|57
1620978300000|2021-05-14 07:45:00|3006|3003|3005|3002|3007|3004|3005|3002|9
1620978600000|2021-05-14 07:50:00|3004|3001|3005|3002|3006|3003|3004|3001|42
1620978900000|2021-05-14 07:55:00|3004|3001|3003|3000|3005|3002|3003|3000|19
1620979200000|2021-05-14 08:00:00|3004|3001|3000|2997|3005|3002|3000|2997|51
1620979500000|2021-05-14 08:05:00|3001|2998|3003|3000|3003|3000|3001|2998|33
1620979800000|2021-05-14 08:10:00|3002|2999|3002|2999|3002|2999|3002|2999|2
1620980100000|2021-05-14 08:15:00|3003|3000|3005|3002|3005|3002|3002|2999|30
1620980400000|2021-05-14 08:20:00|3006|3003|3007|3004|3008|3005|3005|3002|21
1620980700000|2021-05-14 08:25:00|3008|3005|3006|3003|3008|3005|3005|3002|52
1620981000000|2021-05-14 08:30:00|3005|3002|3008|3005|3008|3005|3005|3002|36
1620981300000|2021-05-14 08:35:00|3009|3006|3009|3006|3009|3006|3008|3005|49
1620981600000|2021-05-14 08:40:00|3008|3005|3008|3005|3008|3005|3006|3003|25
1620981900000|2021-05-14 08:45:00|3007|3004|3007|3004|3007|3004|3007|3004|6
1620982200000|2021-05-14 08:50:00|3008|3005|3008|3005|3008|3005|3008|3005|12
1620982500000|2021-05-14 08:55:00|3007|3004|3007|3004|3007|3004|3007|3004|3
1620982800000|2021-05-14 09:00:00|3008|3005|3008|3005|3008|3005|3008|3005|3
1620983100000|2021-05-14 09:05:00|3007|3004|3007|3004|3007|3004|3007|3004|8
1620983400000|2021-05-14 09:10:00|||||||||13
1620983700000|2021-05-14 09:15:00|3008|3005|3015|3012|3015|3012|3008|3005|66
1620984000000|2021-05-14 09:20:00|3014|3011|3013|3010|3015|3012|3013|3010|39
1620984300000|2021-05-14 09:25:00|3014|3011|3015|3012|3015|3012|3013|3010|31
1620984600000|2021-05-14 09:30:00|3014|3011|3014|3011|3015|3012|3013|3010|31
1620984900000|2021-05-14 09:35:00|3015|3012|3015|3012|3015|3012|3014|3011|16
1620985200000|2021-05-14 09:40:00|3016|3013|3020|3017|3022|3019|3016|3013|100
1620985500000|2021-05-14 09:45:00|3019|3016|3019|3016|3019|3016|3018|3015|44
1620985800000|2021-05-14 09:50:00|3018|3015|3018|3015|3018|3015|3018|3015|42
1620986100000|2021-05-14 09:55:00|3019|3016|3017|3014|3020|3017|3017|3014|20
1620986400000|2021-05-14 10:00:00|3016|3013|3017|3014|3018|3015|3016|3013|21
1620986700000|2021-05-14 10:05:00|3018|3015|3019|3016|3020|3017|3018|3015|52
1620987000000|2021-05-14 10:10:00|3018|3015|3017|3014|3018|3015|3017|3014|42
1620987300000|2021-05-14 10:15:00|3019|3016|3019|3016|3019|3016|3017|3014|46
1620987600000|2021-05-14 10:20:00|3020|3017|3021|3018|3021|3018|3020|3017|19
1620987900000|2021-05-14 10:25:00|3020|3017|3019|3016|3020|3017|3019|3016|18
1620988200000|2021-05-14 10:30:00|3020|3017|3018|3015|3022|3019|3017|3014|63
1620988500000|2021-05-14 10:35:00|3019|3016|3017|3014|3020|3017|3017|3014|27
1620988800000|2021-05-14 10:40:00|3018|3015|3017|3014|3018|3015|3016|3013|39
1620989100000|2021-05-14 10:45:00|3018|3015|3024|3021|3024|3021|3017|3014|40
1620989400000|2021-05-14 10:50:00|3023|3020|3023|3020|3024|3021|3022|3019|97
1620989700000|2021-05-14 10:55:00|3024|3021|3023|3020|3024|3021|3022|3019|51
1620990000000|2021-05-14 11:00:00|3024|3021|3023|3020|3024|3021|3023|3020|93
1620990300000|2021-05-14 11:05:00|3024|3021|3024|3021|3024|3021|3023|3020|47
1620990600000|2021-05-14 11:10:00|3027|3024|3024|3021|3029|3026|3023|3020|131
1620990900000|2021-05-14 11:15:00|3025|3022|3028|3025|3028|3025|3025|3022|191
1620991200000|2021-05-14 11:20:00|3027|3024|3027|3024|3029|3026|3027|3024|68
1620991500000|2021-05-14 11:25:00|3028|3025|3029|3026|3029|3026|3027|3024|75
1620991800000|2021-05-14 11:30:00|3030|3027|3029|3026|3030|3027|3028|3025|112
1620992100000|2021-05-14 11:35:00|3028|3025|3043|3040|3045|3042|3028|3025|604
1620992400000|2021-05-14 11:40:00|3044|3041|3040|3037|3049|3046|3040|3037|592
1620992700000|2021-05-14 11:45:00|3041|3038|3033|3030|3041|3038|3033|3030|271
1620993000000|2021-05-14 11:50:00|3031|3028|3033|3030|3035|3032|3029|3026|181
1620993300000|2021-05-14 11:55:00|3032|3029|3036|3033|3037|3034|3032|3029|230
1620993600000|2021-05-14 12:00:00|3034|3031|3039|3036|3041|3038|3034|3031|370
1620993900000|2021-05-14 12:05:00|3038|3035|3034|3031|3039|3036|3034|3031|313
1620994200000|2021-05-14 12:10:00|3035|3032|3033|3030|3036|3033|3033|3030|131
1620994500000|2021-05-14 12:15:00|3034|3031|3037|3034|3037|3034|3033|3030|159
1620994800000|2021-05-14 12:20:00|3036|3033|3030|3027|3036|3033|3030|3027|330
1620995100000|2021-05-14 12:25:00|3031|3028|3032|3029|3033|3030|3030|3027|230
1620995400000|2021-05-14 12:30:00|3033|3030|3028|3025|3033|3030|3027|3024|454
1620995700000|2021-05-14 12:35:00|3027|3024|3026|3023|3028|3025|3024|3021|334
1620996000000|2021-05-14 12:40:00|3025|3022|3030|3027|3032|3029|3025|3022|270
1620996300000|2021-05-14 12:45:00|3029|3026|3031|3028|3031|3028|3029|3026|120
1620996600000|2021-05-14 12:50:00|3030|3027|3028|3025|3031|3028|3027|3024|151
1620996900000|2021-05-14 12:55:00|3029|3026|3016|3013|3029|3026|3015|3012|508
1620997200000|2021-05-14 13:00:00|3017|3014|3021|3018|3021|3018|3016|3013|682
1620997500000|2021-05-14 13:05:00|3020|3017|3021|3018|3029|3026|3020|3017|2478
1620997800000|2021-05-14 13:10:00|3020|3017|3014|3011|3020|3017|3011|3008|897
1620998100000|2021-05-14 13:15:00|3015|3012|3017|3014|3019|3016|3015|3012|362
1620998400000|2021-05-14 13:20:00|3018|3015|3015|3012|3018|3015|3012|3009|491
1620998700000|2021-05-14 13:25:00|3016|3013|3014|3011|3017|3014|3011|3008|699
1620999000000|2021-05-14 13:30:00|3013|3010|3012|3009|3018|3015|3011|3008|692
1620999300000|2021-05-14 13:35:00|3013|3010|3010|3007|3013|3010|3010|3007|450
1620999600000|2021-05-14 13:40:00|3011|3008|3006|3003|3016|3013|3004|3001|829
1620999900000|2021-05-14 13:45:00|3007|3004|3007|3004|3010|3007|3005|3002|626
1621000200000|2021-05-14 13:50:00|3008|3005|3009|3006|3010|3007|3008|3005|405
1621000500000|2021-05-14 13:55:00|3010|3007|3009|3006|3010|3007|3009|3006|239
1621000800000|2021-05-14 14:00:00|3008|3005|3005|3002|3009|3006|3000|2997|830
1621001100000|2021-05-14 14:05:00|3006|3003|3005|3002|3007|3004|3005|3002|399
1621001400000|2021-05-14 14:10:00|3003|3000|3004|3001|3004|3001|3000|2997|404
1621001700000|2021-05-14 14:15:00|3003|3000|2999|2996|3003|3000|2992|2989|608
1621002000000|2021-05-14 14:20:00|2998|2995|2996|2993|2999|2996|2996|2993|455
1621002300000|2021-05-14 14:25:00|2997|2994|3000|2997|3002|2999|2997|2994|537
1621002600000|2021-05-14 14:30:00|2999|2996|3002|2999|3004|3001|2997|2994|711
1621002900000|2021-05-14 14:35:00|3001|2998|2997|2994|3002|2999|2996|2993|524
1621003200000|2021-05-14 14:40:00|2998|2995|2997|2994|2998|2995|2995|2992|279
1621003500000|2021-05-14 14:45:00|2996|2993|3000|2997|3000|2997|2995|2992|421
1621003800000|2021-05-14 14:50:00|2999|2996|2999|2996|3000|2997|2997|2994|306
1621004100000|2021-05-14 14:55:00|2998|2995|2997|2994|2999|2996|2996|2993|547
1621004400000|2021-05-14 15:00:00|2996|2993|2996|2993|3001|2998|2995|2992|389
1621004700000|2021-05-14 15:05:00|2995|2992|2989|2986|2996|2993|2988|2985|722
1621005000000|2021-05-14 15:10:00|2990|2987|2991|2988|2993|2990|2989|2986|492
1621005300000|2021-05-14 15:15:00|2992|2989|2989|2986|2993|2990|2989|2986|654
1621005600000|2021-05-14 15:20:00|2990|2987|2990|2987|2992|2989|2989|2986|442
1621005900000|2021-05-14 15:25:00|2991|2988|2991|2988|2992|2989|2988|2985|613
1621006200000|2021-05-14 15:30:00|2990|2987|2993|2990|2993|2990|2988|2985|534
1621006500000|2021-05-14 15:35:00|2994|2991|2992|2989|2995|2992|2991|2988|356
1621006800000|2021-05-14 15:40:00|2993|2990|2991|2988|2993|2990|2989|2986|191
1621007100000|2021-05-14 15:45:00|2992|2989|2993|2990|2995|2992|2992|2989|202
1621007400000|2021-05-14 15:50:00|2992|2989|2994|2991|2994|2991|2991|2988|135
1621007700000|2021-05-14 15:55:00|2993|2990|2993|2990|2994|2991|2992|2989|143
1621008000000|2021-05-14 16:00:00|2994|2991|2992|2989|2995|2992|2990|2987|362
1621008300000|2021-05-14 16:05:00|2993|2990|2993|2990|2994|2991|2992|2989|169
1621008600000|2021-05-14 16:10:00|2992|2989|2992|2989|2994|2991|2992|2989|249
1621008900000|2021-05-14 16:15:00|2993|2990|2994|2991|2994|2991|2993|2990|321
1621009200000|2021-05-14 16:20:00|2993|2990|2982|2979|2993|2990|2982|2979|530
1621009500000|2021-05-14 16:25:00|2981|2978|2986|2983|2987|2984|2980|2977|358
1621009800000|2021-05-14 16:30:00|2985|2982|2982|2979|2986|2983|2981|2978|588
1621010100000|2021-05-14 16:35:00|2983|2980|2984|2981|2984|2981|2983|2980|160
1621010400000|2021-05-14 16:40:00|2986|2983|2989|2986|2991|2988|2985|2982|343
1621010700000|2021-05-14 16:45:00|2988|2985|2992|2989|2992|2989|2988|2985|183
1621011000000|2021-05-14 16:50:00|2991|2988|2992|2989|2992|2989|2990|2987|259
1621011300000|2021-05-14 16:55:00|2993|2990|2994|2991|2994|2991|2992|2989|221
1621011600000|2021-05-14 17:00:00|2995|2992|2993|2990|2995|2992|2993|2990|279
1621011900000|2021-05-14 17:05:00|2992|2989|2994|2991|2995|2992|2991|2988|425
1621012200000|2021-05-14 17:10:00|2993|2990|2991|2988|2993|2990|2991|2988|118
1621012500000|2021-05-14 17:15:00|2990|2987|2989|2986|2991|2988|2988|2985|533
1621012800000|2021-05-14 17:20:00|2988|2985|2990|2987|2991|2988|2988|2985|151
1621013100000|2021-05-14 17:25:00|2991|2988|2992|2989|2993|2990|2990|2987|133
1621013400000|2021-05-14 17:30:00|2993|2990|2991|2988|2993|2990|2990|2987|157
1621013700000|2021-05-14 17:35:00|2990|2987|2988|2985|2990|2987|2988|2985|258
1621014000000|2021-05-14 17:40:00|2989|2986|2987|2984|2989|2986|2985|2982|299
1621014300000|2021-05-14 17:45:00|2988|2985|2988|2985|2988|2985|2985|2982|528
1621014600000|2021-05-14 17:50:00|2989|2986|2989|2986|2992|2989|2989|2986|142
1621014900000|2021-05-14 17:55:00|2990|2987|2988|2985|2993|2990|2987|2984|161
1621015200000|2021-05-14 18:00:00|2987|2984|2990|2987|2990|2987|2987|2984|114
1621015500000|2021-05-14 18:05:00|2991|2988|2990|2987|2991|2988|2989|2986|262
1621015800000|2021-05-14 18:10:00|2991|2988|2991|2988|2992|2989|2991|2988|262
1621016100000|2021-05-14 18:15:00|2992|2989|2992|2989|2993|2990|2989|2986|475
1621016400000|2021-05-14 18:20:00|2991|2988|2992|2989|2992|2989|2990|2987|339
1621016700000|2021-05-14 18:25:00|2993|2990|2993|2990|3000|2997|2992|2989|2317
1621017000000|2021-05-14 18:30:00|2992|2989|2994|2991|2995|2992|2990|2987|986
1621017300000|2021-05-14 18:35:00|2993|2990|2992|2989|2994|2991|2992|2989|253
1621017600000|2021-05-14 18:40:00|2991|2988|2995|2992|2995|2992|2991|2988|183
1621017900000|2021-05-14 18:45:00|2996|2993|2997|2994|2997|2994|2995|2992|160
1621018200000|2021-05-14 18:50:00|2996|2993|2996|2993|2997|2994|2995|2992|546
1621018500000|2021-05-14 18:55:00|2997|2994|2997|2994|2999|2996|2997|2994|261
1621018800000|2021-05-14 19:00:00|2996|2993|2998|2995|2999|2996|2996|2993|271
1621019100000|2021-05-14 19:05:00|2999|2996|2999|2996|2999|2996|2998|2995|39
1621019400000|2021-05-14 19:10:00|3000|2997|3001|2998|3002|2999|2999|2996|142
1621019700000|2021-05-14 19:15:00|3002|2999|3002|2999|3002|2999|3002|2999|80
1621020000000|2021-05-14 19:20:00|3001|2998|3003|3000|3003|3000|3001|2998|104
1621020300000|2021-05-14 19:25:00|3004|3001|3003|3000|3004|3001|3002|2999|180
1621020600000|2021-05-14 19:30:00|3004|3001|3005|3002|3006|3003|3004|3001|68
1621020900000|2021-05-14 19:35:00|3006|3003|3005|3002|3006|3003|3005|3002|278
1621021200000|2021-05-14 19:40:00|3006|3003|3004|3001|3006|3003|3004|3001|32
1621021500000|2021-05-14 19:45:00|3003|3000|3003|3000|3003|3000|3001|2998|284
1621021800000|2021-05-14 19:50:00|3002|2999|3002|2999|3004|3001|3002|2999|144
1621022100000|2021-05-14 19:55:00|3003|3000|3004|3001|3004|3001|3002|2999|87
1621022400000|2021-05-14 20:00:00|3003|3000|3004|3001|3005|3002|3003|3000|99
1621022700000|2021-05-14 20:05:00|3003|3000|3004|3001|3004|3001|3003|3000|70
1621023000000|2021-05-14 20:10:00|||||||||19
1621023300000|2021-05-14 20:15:00|3005|3002|3005|3002|3005|3002|3005|3002|30
1621023600000|2021-05-14 20:20:00|3004|3001|3005|3002|3005|3002|3004|3001|25
1621023900000|2021-05-14 20:25:00|3004|3001|3005|3002|3005|3002|3004|3001|17
1621024200000|2021-05-14 20:30:00|3004|3001|3004|3001|3005|3002|3004|3001|39
1621024500000|2021-05-14 20:35:00|3005|3002|3002|2999|3005|3002|3002|2999|72
1621024800000|2021-05-14 20:40:00|3003|3000|3003|3000|3004|3001|3002|2999|43
1621025100000|2021-05-14 20:45:00|3004|3001|3005|3002|3005|3002|3003|3000|58
1621025400000|2021-05-14 20:50:00|3006|3003|3006|3003|3006|3003|3005|3002|58
1621025700000|2021-05-14 20:55:00|3007|3004|3008|3005|3009|3006|3006|3003|103
1621202400000|2021-05-16 22:00:00|3063|3060|3074|3071|3074|3071|3061|3058|859
1621202700000|2021-05-16 22:05:00|3075|3072|3074|3071|3083|3080|3072|3069|382
1621203000000|2021-05-16 22:10:00|3073|3070|3072|3069|3074|3071|3071|3068|89
1621203300000|2021-05-16 22:15:00|3071|3068|3072|3069|3072|3069|3070|3067|74
1621203600000|2021-05-16 22:20:00|3071|3068|3071|3068|3072|3069|3071|3068|17
1621203900000|2021-05-16 22:25:00|3072|3069|3073|3070|3073|3070|3071|3068|53
1621204200000|2021-05-16 22:30:00|3074|3071|3073|3070|3074|3071|3073|3070|31
1621204500000|2021-05-16 22:35:00|3074|3071|3073|3070|3075|3072|3073|3070|53
1621204800000|2021-05-16 22:40:00|3074|3071|3075|3072|3075|3072|3073|3070|88
1621205100000|2021-05-16 22:45:00|3074|3071|3074|3071|3075|3072|3074|3071|50
1621205400000|2021-05-16 22:50:00|3073|3070|3074|3071|3075|3072|3073|3070|34
1621205700000|2021-05-16 22:55:00|3075|3072|3075|3072|3076|3073|3074|3071|94
1621206000000|2021-05-16 23:00:00|3076|3073|3077|3074|3078|3075|3076|3073|54
1621206300000|2021-05-16 23:05:00|3076|3073|3076|3073|3076|3073|3075|3072|35
1621206600000|2021-05-16 23:10:00|3075|3072|3075|3072|3076|3073|3075|3072|27
1621206900000|2021-05-16 23:15:00|3076|3073|3074|3071|3076|3073|3073|3070|55
1621207200000|2021-05-16 23:20:00|3073|3070|3075|3072|3075|3072|3073|3070|71
1621207500000|2021-05-16 23:25:00|3076|3073|3078|3075|3078|3075|3076|3073|21
1621207800000|2021-05-16 23:30:00|3080|3077|3080|3077|3080|3077|3080|3077|117
1621208100000|2021-05-16 23:35:00|3079|3076|3079|3076|3079|3076|3078|3075|32
1621208400000|2021-05-16 23:40:00|3080|3077|3079|3076|3080|3077|3079|3076|30
1621208700000|2021-05-16 23:45:00|3078|3075|3079|3076|3079|3076|3078|3075|16
1621209000000|2021-05-16 23:50:00|3078|3075|3078|3075|3079|3076|3078|3075|8
1621209300000|2021-05-16 23:55:00|3079|3076|3076|3073|3079|3076|3076|3073|21
1621209600000|2021-05-17 00:00:00|3077|3074|3076|3073|3077|3074|3075|3072|37
1621209900000|2021-05-17 00:05:00|3074|3071|3076|3073|3077|3074|3074|3071|92
1621210200000|2021-05-17 00:10:00|3075|3072|3075|3072|3075|3072|3074|3071|22
1621210500000|2021-05-17 00:15:00|||||||||23
1621210800000|2021-05-17 00:20:00|3074|3071|3074|3071|3075|3072|3074|3071|14
1621211100000|2021-05-17 00:25:00|3075|3072|3075|3072|3075|3072|3074|3071|20
1621211400000|2021-05-17 00:30:00|3074|3071|3075|3072|3075|3072|3074|3071|13
1621211700000|2021-05-17 00:35:00|3074|3071|3072|3069|3074|3071|3072|3069|44
1621212000000|2021-05-17 00:40:00|3071|3068|3073|3070|3073|3070|3071|3068|36
1621212300000|2021-05-17 00:45:00|3074|3071|3075|3072|3075|3072|3074|3071|7
1621212600000|2021-05-17 00:50:00|||||||||4
1621212900000|2021-05-17 00:55:00|3074|3071|3075|3072|3075|3072|3074|3071|19
1621213200000|2021-05-17 01:00:00|3076|3073|3075|3072|3076|3073|3075|3072|17
1621213500000|2021-05-17 01:05:00|3074|3071|3075|3072|3075|3072|3074|3071|33
1621213800000|2021-05-17 01:10:00|||||||||14
1621214100000|2021-05-17 01:15:00|3076|3073|3074|3071|3076|3073|3072|3069|121
1621214400000|2021-05-17 01:20:00|3075|3072|3074|3071|3075|3072|3074|3071|48
1621214700000|2021-05-17 01:25:00|3075|3072|3075|3072|3076|3073|3074|3071|21
1621215000000|2021-05-17 01:30:00|3076|3073|3074|3071|3076|3073|3074|3071|34
1621215300000|2021-05-17 01:35:00|3073|3070|3073|3070|3074|3071|3073|3070|8
1621215600000|2021-05-17 01:40:00|3075|3072|3074|3071|3075|3072|3074|3071|42
1621215900000|2021-05-17 01:45:00|3075|3072|3075|3072|3076|3073|3075|3072|17
1621216200000|2021-05-17 01:50:00|3074|3071|3075|3072|3075|3072|3074|3071|11
1621216500000|2021-05-17 01:55:00|||||||||12
1621216800000|2021-05-17 02:00:00|3074|3071|3071|3068|3074|3071|3071|3068|42
1621217100000|2021-05-17 02:05:00|3072|3069|3072|3069|3073|3070|3071|3068|15
1621217400000|2021-05-17 02:10:00|3073|3070|3074|3071|3074|3071|3073|3070|22
1621217700000|2021-05-17 02:15:00|3073|3070|3073|3070|3074|3071|3073|3070|16
1621218000000|2021-05-17 02:20:00|3074|3071|3074|3071|3074|3071|3073|3070|14
1621218300000|2021-05-17 02:25:00|3073|3070|3073|3070|3073|3070|3073|3070|15
1621218600000|2021-05-17 02:30:00|||||||||4
1621218900000|2021-05-17 02:35:00|3075|3072|3075|3072|3075|3072|3075|3072|49
1621219200000|2021-05-17 02:40:00|||||||||4
1621219500000|2021-05-17 02:45:00|3076|3073|3075|3072|3076|3073|3075|3072|10
1621219800000|2021-05-17 02:50:00|3076|3073|3076|3073|3076|3073|3076|3073|29
1621220100000|2021-05-17 02:55:00|3077|3074|3076|3073|3077|3074|3076|3073|13
1621220400000|2021-05-17 03:00:00|3077|3074|3075|3072|3077|3074|3075|3072|28
1621220700000|2021-05-17 03:05:00|3076|3073|3077|3074|3078|3075|3076|3073|18
1621221000000|2021-05-17 03:10:00|3078|3075|3077|3074|3079|3076|3077|3074|75
1621221300000|2021-05-17 03:15:00|3076|3073|3076|3073|3076|3073|3076|3073|8
1621221600000|2021-05-17 03:20:00|3077|3074|3075|3072|3077|3074|3075|3072|16
1621221900000|2021-05-17 03:25:00|3076|3073|3075|3072|3076|3073|3075|3072|12
1621222200000|2021-05-17 03:30:00|3074|3071|3065|3062|3074|3071|3065|3062|245
1621222500000|2021-05-17 03:35:00|3066|3063|3065|3062|3067|3064|3063|3060|115
1621222800000|2021-05-17 03:40:00|3066|3063|3066|3063|3066|3063|3065|3062|16
1621223100000|2021-05-17 03:45:00|3067|3064|3067|3064|3068|3065|3065|3062|29
1621223400000|2021-05-17 03:50:00|3066|3063|3064|3061|3067|3064|3064|3061|20
1621223700000|2021-05-17 03:55:00|3063|3060|3063|3060|3064|3061|3062|3059|40
1621224000000|2021-05-17 04:00:00|3062|3059|3063|3060|3063|3060|3062|3059|37
1621224300000|2021-05-17 04:05:00|3064|3061|3064|3061|3064|3061|3063|3060|16
1621224600000|2021-05-17 04:10:00|3063|3060|3065|3062|3066|3063|3063|3060|21
1621224900000|2021-05-17 04:15:00|3066|3063|3066|3063|3066|3063|3066|3063|15
1621225200000|2021-05-17 04:20:00|||||||||24
1621225500000|2021-05-17 04:25:00|3067|3064|3065|3062|3067|3064|3065|3062|13
1621225800000|2021-05-17 04:30:00|3066|3063|3066|3063|3067|3064|3066|3063|8
1621226100000|2021-05-17 04:35:00|3067|3064|3067|3064|3067|3064|3066|3063|13
1621226400000|2021-05-17 04:40:00|3068|3065|3068|3065|3069|3066|3067|3064|22
1621226700000|2021-05-17 04:45:00|3069|3066|3068|3065|3070|3067|3068|3065|20
1621227000000|2021-05-17 04:50:00|3069|3066|3069|3066|3069|3066|3068|3065|6
1621227300000|2021-05-17 04:55:00|3068|3065|3068|3065|3068|3065|3068|3065|21
1621227600000|2021-05-17 05:00:00|3067|3064|3066|3063|3067|3064|3066|3063|24
1621227900000|2021-05-17 05:05:00|3067|3064|3072|3069|3072|3069|3066|3063|101
1621228200000|2021-05-17 05:10:00|3071|3068|3072|3069|3072|3069|3071|3068|18
1621228500000|2021-05-17 05:15:00|3071|3068|3069|3066|3071|3068|3069|3066|41
1621229100000|2021-05-17 05:25:00|3070|3067|3070|3067|3071|3068|3070|3067|25
1621229400000|2021-05-17 05:30:00|3071|3068|3070|3067|3071|3068|3070|3067|4
1621229700000|2021-05-17 05:35:00|3069|3066|3070|3067|3071|3068|3069|3066|29
1621230000000|2021-05-17 05:40:00|3071|3068|3071|3068|3071|3068|3071|3068|18
1621230300000|2021-05-17 05:45:00|3070|3067|3070|3067|3070|3067|3069|3066|14
1621230600000|2021-05-17 05:50:00|3071|3068|3071|3068|3072|3069|3071|3068|23
1621230900000|2021-05-17 05:55:00|3072|3069|3071|3068|3072|3069|3071|3068|14
1621231200000|2021-05-17 06:00:00|3072|3069|3073|3070|3074|3071|3072|3069|46
1621231500000|2021-05-17 06:05:00|3074|3071|3074|3071|3075|3072|3073|3070|30
1621231800000|2021-05-17 06:10:00|3073|3070|3074|3071|3074|3071|3073|3070|29
1621232100000|2021-05-17 06:15:00|3073|3070|3073|3070|3075|3072|3073|3070|35
1621232400000|2021-05-17 06:20:00|3074|3071|3075|3072|3075|3072|3073|3070|43
1621232700000|2021-05-17 06:25:00|3073|3070|3074|3071|3074|3071|3073|3070|19
1621233000000|2021-05-17 06:30:00|3075|3072|3074|3071|3075|3072|3074|3071|33
1621233300000|2021-05-17 06:35:00|3075|3072|3075|3072|3075|3072|3074|3071|102
1621233600000|2021-05-17 06:40:00|3074|3071|3075|3072|3077|3074|3074|3071|23
1621233900000|2021-05-17 06:45:00|3074|3071|3075|3072|3076|3073|3074|3071|16
1621234200000|2021-05-17 06:50:00|3074|3071|3075|3072|3076|3073|3074|3071|22
1621234500000|2021-05-17 06:55:00|3076|3073|3074|3071|3077|3074|3074|3071|14
1621234800000|2021-05-17 07:00:00|3075|3072|3077|3074|3078|3075|3075|3072|93
1621235100000|2021-05-17 07:05:00|3078|3075|3076|3073|3080|3077|3076|3073|458
1621235400000|2021-05-17 07:10:00|3077|3074|3077|3074|3078|3075|3077|3074|101
1621235700000|2021-05-17 07:15:00|3076|3073|3072|3069|3077|3074|3072|3069|64
1621236000000|2021-05-17 07:20:00|3073|3070|3069|3066|3073|3070|3069|3066|83
1621236300000|2021-05-17 07:25:00|3070|3067|3073|3070|3073|3070|3070|3067|56
1621236600000|2021-05-17 07:30:00|3074|3071|3073|3070|3074|3071|3072|3069|55
1621236900000|2021-05-17 07:35:00|3072|3069|3072|3069|3073|3070|3071|3068|36
1621237200000|2021-05-17 07:40:00|3073|3070|3072|3069|3074|3071|3071|3068|69
1621237500000|2021-05-17 07:45:00|3073|3070|3071|3068|3073|3070|3070|3067|61
1621237800000|2021-05-17 07:50:00|3072|3069|3072|3069|3073|3070|3070|3067|82
1621238100000|2021-05-17 07:55:00|3071|3068|3071|3068|3071|3068|3070|3067|36
1621238400000|2021-05-17 08:00:00|3070|3067|3072|3069|3073|3070|3070|3067|35
1621238700000|2021-05-17 08:05:00|3073|3070|3074|3071|3075|3072|3072|3069|81
1621239000000|2021-05-17 08:10:00|3075|3072|3073|3070|3075|3072|3073|3070|46
1621239300000|2021-05-17 08:15:00|3074|3071|3074|3071|3075|3072|3073|3070|28
1621239600000|2021-05-17 08:20:00|3075|3072|3074|3071|3075|3072|3073|3070|36
1621239900000|2021-05-17 08:25:00|3075|3072|3073|3070|3076|3073|3073|3070|29
1621240200000|2021-05-17 08:30:00|3074|3071|3073|3070|3074|3071|3073|3070|179
1621240500000|2021-05-17 08:35:00|3074|3071|3074|3071|3074|3071|3073|3070|27
1621240800000|2021-05-17 08:40:00|3073|3070|3073|3070|3074|3071|3073|3070|31
1621241100000|2021-05-17 08:45:00|3074|3071|3073|3070|3074|3071|3073|3070|24
1621241400000|2021-05-17 08:50:00|3074|3071|3074|3071|3074|3071|3073|3070|20
1621241700000|2021-05-17 08:55:00|||||||||24
1621242000000|2021-05-17 09:00:00|3075|3072|3074|3071|3075|3072|3074|3071|147
1621242300000|2021-05-17 09:05:00|3073|3070|3073|3070|3073|3070|3072|3069|28
1621242600000|2021-05-17 09:10:00|3074|3071|3075|3072|3075|3072|3074|3071|22
1621242900000|2021-05-17 09:15:00|3074|3071|3074|3071|3074|3071|3074|3071|9
1621243200000|2021-05-17 09:20:00|3075|3072|3073|3070|3075|3072|3073|3070|118
1621243500000|2021-05-17 09:25:00|3074|3071|3075|3072|3075|3072|3074|3071|23
1621243800000|2021-05-17 09:30:00|3074|3071|3074|3071|3075|3072|3074|3071|14
1621244100000|2021-05-17 09:35:00|3075|3072|3073|3070|3075|3072|3073|3070|24
1621244400000|2021-05-17 09:40:00|3074|3071|3072|3069|3074|3071|3072|3069|23
1621244700000|2021-05-17 09:45:00|3073|3070|3074|3071|3074|3071|3073|3070|54
1621245000000|2021-05-17 09:50:00|3075|3072|3075|3072|3075|3072|3074|3071|25
1621245300000|2021-05-17 09:55:00|3074|3071|3075|3072|3075|3072|3074|3071|23
1621245600000|2021-05-17 10:00:00|3074|3071|3072|3069|3075|3072|3071|3068|113
1621245900000|2021-05-17 10:05:00|3073|3070|3075|3072|3076|3073|3073|3070|79
1621246200000|2021-05-17 10:10:00|||||||||17
1621246500000|2021-05-17 10:15:00|3076|3073|3077|3074|3078|3075|3075|3072|88
1621246800000|2021-05-17 10:20:00|3076|3073|3074|3071|3077|3074|3073|3070|77
1621247100000|2021-05-17 10:25:00|3075|3072|3076|3073|3076|3073|3075|3072|42
1621247400000|2021-05-17 10:30:00|3077|3074|3081|3078|3081|3078|3077|3074|134
1621247700000|2021-05-17 10:35:00|3082|3079|3083|3080|3083|3080|3079|3076|159
1621248000000|2021-05-17 10:40:00|3084|3081|3082|3079|3084|3081|3082|3079|72
1621248300000|2021-05-17 10:45:00|3083|3080|3080|3077|3083|3080|3080|3077|49
1621248600000|2021-05-17 10:50:00|3081|3078|3083|3080|3084|3081|3080|3077|254
1621248900000|2021-05-17 10:55:00|3084|3081|3088|3085|3088|3085|3084|3081|215
1621249200000|2021-05-17 11:00:00|3087|3084|3085|3082|3088|3085|3082|3079|186
1621249500000|2021-05-17 11:05:00|3084|3081|3090|3087|3091|3088|3084|3081|132
1621249800000|2021-05-17 11:10:00|3091|3088|3091|3088|3092|3089|3089|3086|149
1621250100000|2021-05-17 11:15:00|3092|3089|3086|3083|3092|3089|3086|3083|131
1621250400000|2021-05-17 11:20:00|3085|3082|3079|3076|3086|3083|3078|3075|148
1621250700000|2021-05-17 11:25:00|3080|3077|3081|3078|3081|3078|3078|3075|139
1621251000000|2021-05-17 11:30:00|3080|3077|3081|3078|3082|3079|3079|3076|130
1621251300000|2021-05-17 11:35:00|3080|3077|3078|3075|3081|3078|3077|3074|158
1621251600000|2021-05-17 11:40:00|3077|3074|3075|3072|3077|3074|3072|3069|198
1621251900000|2021-05-17 11:45:00|3076|3073|3080|3077|3081|3078|3076|3073|76
1621252200000|2021-05-17 11:50:00|3081|3078|3077|3074|3082|3079|3076|3073|177
1621252500000|2021-05-17 11:55:00|3078|3075|3079|3076|3081|3078|3077|3074|208
1621252800000|2021-05-17 12:00:00|3078|3075|3074|3071|3078|3075|3072|3069|203
1621253100000|2021-05-17 12:05:00|3075|3072|3085|3082|3085|3082|3074|3071|402
1621253400000|2021-05-17 12:10:00|3084|3081|3082|3079|3086|3083|3081|3078|423
1621253700000|2021-05-17 12:15:00|3083|3080|3084|3081|3086|3083|3080|3077|319
1621254000000|2021-05-17 12:20:00|3085|3082|3086|3083|3087|3084|3084|3081|448
1621254300000|2021-05-17 12:25:00|3087|3084|3095|3092|3095|3092|3085|3082|552
1621254600000|2021-05-17 12:30:00|3096|3093|3110|3107|3115|3112|3096|3093|1596
1621254900000|2021-05-17 12:35:00|3111|3108|3113|3110|3121|3118|3109|3106|1713
1621255200000|2021-05-17 12:40:00|3112|3109|3108|3105|3114|3111|3106|3103|1138
1621255500000|2021-05-17 12:45:00|3109|3106|3112|3109|3113|3110|3108|3105|502
1621255800000|2021-05-17 12:50:00|3113|3110|3111|3108|3114|3111|3111|3108|288
1621256100000|2021-05-17 12:55:00|3112|3109|3111|3108|3115|3112|3110|3107|369
1621256400000|2021-05-17 13:00:00|3114|3111|3133|3130|3134|3131|3114|3111|1670
1621256700000|2021-05-17 13:05:00|3134|3131|3142|3139|3143|3140|3134|3131|1496
1621257000000|2021-05-17 13:10:00|3143|3140|3150|3147|3154|3151|3143|3140|1457
1621257300000|2021-05-17 13:15:00|3151|3148|3156|3153|3157|3154|3146|3143|1625
1621257600000|2021-05-17 13:20:00|3157|3154|3151|3148|3162|3159|3149|3146|2205
1621257900000|2021-05-17 13:25:00|3150|3147|3160|3157|3162|3159|3150|3147|2009
1621258200000|2021-05-17 13:30:00|3161|3158|3164|3161|3164|3161|3154|3151|2092
1621258500000|2021-05-17 13:35:00|3165|3162|3155|3152|3175|3172|3155|3152|1957
1621258800000|2021-05-17 13:40:00|3156|3153|3148|3145|3156|3153|3137|3134|1894
1621259100000|2021-05-17 13:45:00|3149|3146|3167|3164|3168|3165|3149|3146|1089
1621259400000|2021-05-17 13:50:00|3168|3165|3162|3159|3169|3166|3160|3157|1013
1621259700000|2021-05-17 13:55:00|3163|3160|3166|3163|3167|3164|3161|3158|1363
1621260000000|2021-05-17 14:00:00|3167|3164|3175|3172|3178|3175|3167|3164|980
1621260300000|2021-05-17 14:05:00|3176|3173|3175|3172|3177|3174|3172|3169|933
1621260600000|2021-05-17 14:10:00|3174|3171|3176|3173|3177|3174|3174|3171|572
1621260900000|2021-05-17 14:15:00|3177|3174|3180|3177|3180|3177|3175|3172|674
1621261200000|2021-05-17 14:20:00|3181|3178|3178|3175|3182|3179|3176|3173|594
1621261500000|2021-05-17 14:25:00|3179|3176|3171|3168|3180|3177|3171|3168|881
1621261800000|2021-05-17 14:30:00|3173|3170|3180|3177|3181|3178|3169|3166|1216
1621262100000|2021-05-17 14:35:00|3181|3178|3182|3179|3182|3179|3179|3176|1194
1621262400000|2021-05-17 14:40:00|3180|3177|3182|3179|3185|3182|3180|3177|1068
1621262700000|2021-05-17 14:45:00|3183|3180|3168|3165|3184|3181|3168|3165|869
1621263000000|2021-05-17 14:50:00|3167|3164|3160|3157|3168|3165|3160|3157|2101
1621263300000|2021-05-17 14:55:00|3161|3158|3146|3143|3165|3162|3145|3142|1121
1621263600000|2021-05-17 15:00:00|3145|3142|3149|3146|3149|3146|3144|3141|1286
1621263900000|2021-05-17 15:05:00|3150|3147|3155|3152|3156|3153|3150|3147|696
1621264200000|2021-05-17 15:10:00|3156|3153|3163|3160|3164|3161|3156|3153|502
1621264500000|2021-05-17 15:15:00|3164|3161|3165|3162|3166|3163|3163|3160|799
1621264800000|2021-05-17 15:20:00|3166|3163|3165|3162|3167|3164|3165|3162|382
1621265100000|2021-05-17 15:25:00|3166|3163|3172|3169|3172|3169|3166|3163|618
1621265400000|2021-05-17 15:30:00|3171|3168|3179|3176|3179|3176|3171|3168|695
1621265700000|2021-05-17 15:35:00|3178|3175|3178|3175|3179|3176|3177|3174|586
1621266000000|2021-05-17 15:40:00|3176|3173|3179|3176|3179|3176|3175|3172|342
1621266300000|2021-05-17 15:45:00|3178|3175|3175|3172|3178|3175|3174|3171|369
1621266600000|2021-05-17 15:50:00|3176|3173|3176|3173|3177|3174|3174|3171|400
1621266900000|2021-05-17 15:55:00|3177|3174|3178|3175|3179|3176|3176|3173|230
1621267200000|2021-05-17 16:00:00|3177|3174|3178|3175|3180|3177|3177|3174|471
1621267500000|2021-05-17 16:05:00|3177|3174|3177|3174|3179|3176|3176|3173|688
1621267800000|2021-05-17 16:10:00|3178|3175|3179|3176|3180|3177|3177|3174|369
1621268100000|2021-05-17 16:15:00|3180|3177|3179|3176|3182|3179|3179|3176|565
1621268400000|2021-05-17 16:20:00|3180|3177|3179|3176|3181|3178|3177|3174|350
1621268700000|2021-05-17 16:25:00|3178|3175|3172|3169|3179|3176|3172|3169|589
1621269000000|2021-05-17 16:30:00|3173|3170|3178|3175|3178|3175|3173|3170|422
1621269300000|2021-05-17 16:35:00|3177|3174|3183|3180|3184|3181|3177|3174|559
1621269600000|2021-05-17 16:40:00|3184|3181|3183|3180|3185|3182|3182|3179|340
1621269900000|2021-05-17 16:45:00|3184|3181|3180|3177|3184|3181|3180|3177|442
1621270200000|2021-05-17 16:50:00|3181|3178|3184|3181|3184|3181|3179|3176|259
1621270500000|2021-05-17 16:55:00|3185|3182|3187|3184|3187|3184|3184|3181|302
1621270800000|2021-05-17 17:00:00|3186|3183|3187|3184|3188|3185|3186|3183|1369
1621271100000|2021-05-17 17:05:00|3188|3185|3188|3185|3189|3186|3186|3183|859
1621271400000|2021-05-17 17:10:00|3187|3184|3185|3182|3189|3186|3185|3182|313
1621271700000|2021-05-17 17:15:00|3186|3183|3186|3183|3187|3184|3185|3182|350
1621272000000|2021-05-17 17:20:00|3187|3184|3183|3180|3187|3184|3180|3177|464
1621272300000|2021-05-17 17:25:00|3184|3181|3184|3181|3185|3182|3183|3180|420
1621272600000|2021-05-17 17:30:00|3185|3182|3183|3180|3185|3182|3183|3180|745
1621272900000|2021-05-17 17:35:00|3184|3181|3185|3182|3185|3182|3183|3180|546
1621273200000|2021-05-17 17:40:00|3186|3183|3187|3184|3187|3184|3184|3181|807
1621273500000|2021-05-17 17:45:00|3188|3185|3186|3183|3189|3186|3185|3182|890
1621273800000|2021-05-17 17:50:00|3185|3182|3186|3183|3187|3184|3185|3182|448
1621274100000|2021-05-17 17:55:00|3185|3182|3182|3179|3187|3184|3182|3179|507
1621274400000|2021-05-17 18:00:00|3183|3180|3167|3164|3183|3180|3165|3162|1938
1621274700000|2021-05-17 18:05:00|3168|3165|3166|3163|3170|3167|3166|3163|699
1621275000000|2021-05-17 18:10:00|3167|3164|3156|3153|3167|3164|3152|3149|1457
1621275300000|2021-05-17 18:15:00|3155|3152|3156|3153|3157|3154|3152|3149|923
1621275600000|2021-05-17 18:20:00|3157|3154|3143|3140|3157|3154|3143|3140|1472
1621275900000|2021-05-17 18:25:00|3144|3141|3154|3151|3154|3151|3140|3137|2670
1621276200000|2021-05-17 18:30:00|3153|3150|3150|3147|3154|3151|3149|3146|1609
1621276500000|2021-05-17 18:35:00|3151|3148|3150|3147|3151|3148|3150|3147|138
1621276800000|2021-05-17 18:40:00|3151|3148|3152|3149|3154|3151|3151|3148|452
1621277100000|2021-05-17 18:45:00|3153|3150|3155|3152|3156|3153|3152|3149|123
1621277400000|2021-05-17 18:50:00|3158|3155|3156|3153|3158|3155|3154|3151|146
1621277700000|2021-05-17 18:55:00|3155|3152|3155|3152|3158|3155|3154|3151|172
1621278000000|2021-05-17 19:00:00|3154|3151|3153|3150|3155|3152|3153|3150|86
1621278300000|2021-05-17 19:05:00|3152|3149|3152|3149|3154|3151|3152|3149|356
1621278600000|2021-05-17 19:10:00|3153|3150|3150|3147|3153|3150|3150|3147|86
1621278900000|2021-05-17 19:15:00|3151|3148|3150|3147|3151|3148|3149|3146|90
1621279200000|2021-05-17 19:20:00|3149|3146|3150|3147|3150|3147|3149|3146|158
1621279500000|2021-05-17 19:25:00|3151|3148|3159|3156|3159|3156|3151|3148|217
1621279800000|2021-05-17 19:30:00|3158|3155|3161|3158|3162|3159|3158|3155|184
1621280100000|2021-05-17 19:35:00|3162|3159|3161|3158|3163|3160|3161|3158|93
1621280400000|2021-05-17 19:40:00|3160|3157|3161|3158|3161|3158|3160|3157|67
1621280700000|2021-05-17 19:45:00|3160|3157|3161|3158|3161|3158|3159|3156|251
1621281000000|2021-05-17 19:50:00|3160|3157|3161|3158|3162|3159|3160|3157|67
1621281300000|2021-05-17 19:55:00|3160|3157|3160|3157|3161|3158|3159|3156|164
1621281600000|2021-05-17 20:00:00|3159|3156|3158|3155|3161|3158|3158|3155|70
1621281900000|2021-05-17 20:05:00|3157|3154|3158|3155|3159|3156|3157|3154|5
1621282200000|2021-05-17 20:10:00|3157|3154|3156|3153|3158|3155|3156|3153|106
1621282500000|2021-05-17 20:15:00|3157|3154|3159|3156|3159|3156|3156|3153|70
1621282800000|2021-05-17 20:20:00|3158|3155|3160|3157|3160|3157|3158|3155|34
1621283100000|2021-05-17 20:25:00|3161|3158|3161|3158|3161|3158|3159|3156|32
1621283400000|2021-05-17 20:30:00|3160|3157|3160|3157|3160|3157|3159|3156|32
1621283700000|2021-05-17 20:35:00|3159|3156|3159|3156|3160|3157|3159|3156|51
1621284000000|2021-05-17 20:40:00|3158|3155|3158|3155|3158|3155|3157|3154|96
1621284300000|2021-05-17 20:45:00|3157|3154|3158|3155|3158|3155|3157|3154|95
1621284600000|2021-05-17 20:50:00|3159|3156|3159|3156|3160|3157|3158|3155|241
1621284900000|2021-05-17 20:55:00|3160|3157|3161|3158|3161|3158|3158|3155|136
1621288800000|2021-05-17 22:00:00|3160|3157|3159|3156|3162|3159|3158|3155|151
1621289100000|2021-05-17 22:05:00|3158|3155|3157|3154|3159|3156|3157|3154|19
1621289400000|2021-05-17 22:10:00|3159|3156|3159|3156|3159|3156|3158|3155|8
1621289700000|2021-05-17 22:15:00|3158|3155|3160|3157|3160|3157|3158|3155|24
1621290000000|2021-05-17 22:20:00|||||||||8
1621290300000|2021-05-17 22:25:00|3161|3158|3161|3158|3161|3158|3161|3158|28
1621290600000|2021-05-17 22:30:00|3162|3159|3163|3160|3163|3160|3162|3159|25
1621290900000|2021-05-17 22:35:00|3162|3159|3161|3158|3162|3159|3161|3158|13
1621291200000|2021-05-17 22:40:00|3162|3159|3162|3159|3162|3159|3162|3159|7
1621291500000|2021-05-17 22:45:00|||||||||3
1621291800000|2021-05-17 22:50:00|||||||||6
1621292100000|2021-05-17 22:55:00|||||||||5
1621292400000|2021-05-17 23:00:00|3159|3156|3160|3157|3160|3157|3159|3156|29
1621292700000|2021-05-17 23:05:00|3161|3158|3161|3158|3161|3158|3161|3158|3
1621293000000|2021-05-17 23:10:00|3160|3157|3163|3160|3163|3160|3160|3157|25
1621293300000|2021-05-17 23:15:00|3162|3159|3162|3159|3162|3159|3162|3159|7
1621293600000|2021-05-17 23:20:00|||||||||5
1621293900000|2021-05-17 23:25:00|3163|3160|3163|3160|3163|3160|3163|3160|10
1621294200000|2021-05-17 23:30:00|||||||||3
1621294500000|2021-05-17 23:35:00|||||||||4
1621294800000|2021-05-17 23:40:00|3165|3162|3165|3162|3165|3162|3164|3161|35
1621295100000|2021-05-17 23:45:00|3164|3161|3164|3161|3165|3162|3164|3161|38
1621295400000|2021-05-17 23:50:00|3163|3160|3164|3161|3164|3161|3163|3160|18
1621295700000|2021-05-17 23:55:00|3163|3160|3165|3162|3165|3162|3163|3160|15
1621296000000|2021-05-18 00:00:00|3164|3161|3164|3161|3165|3162|3164|3161|20
1621296300000|2021-05-18 00:05:00|3163|3160|3164|3161|3164|3161|3163|3160|19
1621296600000|2021-05-18 00:10:00|3163|3160|3160|3157|3163|3160|3160|3157|49
1621296900000|2021-05-18 00:15:00|3161|3158|3162|3159|3162|3159|3161|3158|15
1621297200000|2021-05-18 00:20:00|3163|3160|3162|3159|3163|3160|3162|3159|18
1621297500000|2021-05-18 00:25:00|||||||||4
1621297800000|2021-05-18 00:30:00|3161|3158|3161|3158|3162|3159|3161|3158|13
1621298100000|2021-05-18 00:35:00|||||||||3
1621298400000|2021-05-18 00:40:00|||||||||1
1621299000000|2021-05-18 00:50:00|3160|3157|3160|3157|3161|3158|3160|3157|22
1621299300000|2021-05-18 00:55:00|3161|3158|3160|3157|3161|3158|3159|3156|22
1621299600000|2021-05-18 01:00:00|3161|3158|3163|3160|3164|3161|3161|3158|43
1621299900000|2021-05-18 01:05:00|||||||||10
1621300200000|2021-05-18 01:10:00|3162|3159|3165|3162|3165|3162|3162|3159|13
1621300500000|2021-05-18 01:15:00|3164|3161|3165|3162|3165|3162|3164|3161|19
1621300800000|2021-05-18 01:20:00|3166|3163|3166|3163|3167|3164|3166|3163|40
1621301100000|2021-05-18 01:25:00|3167|3164|3166|3163|3168|3165|3166|3163|38
1621301400000|2021-05-18 01:30:00|3167|3164|3167|3164|3168|3165|3166|3163|14
1621301700000|2021-05-18 01:35:00|3168|3165|3168|3165|3168|3165|3167|3164|21
1621302000000|2021-05-18 01:40:00|3169|3166|3168|3165|3169|3166|3168|3165|13
1621302300000|2021-05-18 01:45:00|||||||||7
1621302600000|2021-05-18 01:50:00|3167|3164|3168|3165|3168|3165|3165|3162|46
1621302900000|2021-05-18 01:55:00|3169|3166|3169|3166|3169|3166|3168|3165|27
1621303200000|2021-05-18 02:00:00|3168|3165|3169|3166|3169|3166|3168|3165|36
1621303500000|2021-05-18 02:05:00|3168|3165|3168|3165|3169|3166|3168|3165|3
1621303800000|2021-05-18 02:10:00|3167|3164|3166|3163|3167|3164|3165|3162|25
1621304100000|2021-05-18 02:15:00|3165|3162|3165|3162|3166|3163|3165|3162|24
1621304400000|2021-05-18 02:20:00|3164|3161|3162|3159|3164|3161|3162|3159|42
1621304700000|2021-05-18 02:25:00|3163|3160|3163|3160|3164|3161|3163|3160|7
1621305000000|2021-05-18 02:30:00|3164|3161|3164|3161|3164|3161|3163|3160|6
1621305300000|2021-05-18 02:35:00|3163|3160|3164|3161|3164|3161|3163|3160|2
1621305600000|2021-05-18 02:40:00|3163|3160|3164|3161|3164|3161|3163|3160|6
1621305900000|2021-05-18 02:45:00|3166|3163|3166|3163|3167|3164|3166|3163|16
1621306200000|2021-05-18 02:50:00|3167|3164|3166|3163|3167|3164|3166|3163|9
1621306500000|2021-05-18 02:55:00|3165|3162|3166|3163|3166|3163|3165|3162|5
1621306800000|2021-05-18 03:00:00|3167|3164|3167|3164|3167|3164|3167|3164|154
1621307100000|2021-05-18 03:05:00|3166|3163|3167|3164|3167|3164|3166|3163|2
1621307400000|2021-05-18 03:10:00|||||||||4
1621307700000|2021-05-18 03:15:00|3166|3163|3166|3163|3167|3164|3166|3163|2
1621308000000|2021-05-18 03:20:00|3167|3164|3166|3163|3167|3164|3166|3163|6
1621308300000|2021-05-18 03:25:00|3165|3162|3165|3162|3165|3162|3165|3162|8
1621308600000|2021-05-18 03:30:00|3166|3163|3170|3167|3170|3167|3165|3162|88
1621308900000|2021-05-18 03:35:00|3169|3166|3169|3166|3170|3167|3168|3165|38
1621309200000|2021-05-18 03:40:00|3170|3167|3170|3167|3170|3167|3168|3165|75
1621309500000|2021-05-18 03:45:00|3171|3168|3169|3166|3171|3168|3169|3166|64
1621309800000|2021-05-18 03:50:00|||||||||29
1621310100000|2021-05-18 03:55:00|3170|3167|3170|3167|3171|3168|3170|3167|13
1621310400000|2021-05-18 04:00:00|3171|3168|3171|3168|3171|3168|3170|3167|23
1621310700000|2021-05-18 04:05:00|3172|3169|3173|3170|3173|3170|3172|3169|47
1621311000000|2021-05-18 04:10:00|3174|3171|3174|3171|3174|3171|3174|3171|31
1621311300000|2021-05-18 04:15:00|3175|3172|3175|3172|3176|3173|3174|3171|54
1621311600000|2021-05-18 04:20:00|3174|3171|3175|3172|3175|3172|3174|3171|16
1621311900000|2021-05-18 04:25:00|3176|3173|3174|3171|3176|3173|3174|3171|36
1621312200000|2021-05-18 04:30:00|3173|3170|3167|3164|3173|3170|3165|3162|35
1621312500000|2021-05-18 04:35:00|3168|3165|3166|3163|3168|3165|3166|3163|9
1621312800000|2021-05-18 04:40:00|3167|3164|3166|3163|3168|3165|3166|3163|10
1621313100000|2021-05-18 04:45:00|||||||||8
1621313400000|2021-05-18 04:50:00|3167|3164|3167|3164|3169|3166|3166|3163|14
1621313700000|2021-05-18 04:55:00|3168|3165|3167|3164|3168|3165|3167|3164|2
1621314000000|2021-05-18 05:00:00|3168|3165|3164|3161|3170|3167|3163|3160|54
1621314300000|2021-05-18 05:05:00|3165|3162|3164|3161|3165|3162|3163|3160|13
1621314600000|2021-05-18 05:10:00|3163|3160|3163|3160|3164|3161|3161|3158|69
1621314900000|2021-05-18 05:15:00|3164|3161|3165|3162|3165|3162|3163|3160|19
1621315200000|2021-05-18 05:20:00|3166|3163|3165|3162|3166|3163|3164|3161|22
1621315500000|2021-05-18 05:25:00|3166|3163|3166|3163|3166|3163|3165|3162|5
1621315800000|2021-05-18 05:30:00|3165|3162|3166|3163|3167|3164|3165|3162|75
1621316100000|2021-05-18 05:35:00|3167|3164|3165|3162|3167|3164|3165|3162|2
1621316400000|2021-05-18 05:40:00|3164|3161|3163|3160|3164|3161|3162|3159|18
1621316700000|2021-05-18 05:45:00|3164|3161|3162|3159|3164|3161|3162|3159|10
1621317000000|2021-05-18 05:50:00|3163|3160|3161|3158|3164|3161|3161|3158|28
1621317300000|2021-05-18 05:55:00|3160|3157|3163|3160|3163|3160|3160|3157|49
1621317600000|2021-05-18 06:00:00|3162|3159|3159|3156|3162|3159|3158|3155|55
1621317900000|2021-05-18 06:05:00|3160|3157|3160|3157|3160|3157|3157|3154|53
1621318200000|2021-05-18 06:10:00|3161|3158|3162|3159|3162|3159|3160|3157|17
1621318500000|2021-05-18 06:15:00|3161|3158|3163|3160|3163|3160|3161|3158|19
1621318800000|2021-05-18 06:20:00|3164|3161|3166|3163|3166|3163|3164|3161|28
1621319100000|2021-05-18 06:25:00|3164|3161|3164|3161|3165|3162|3164|3161|12
1621319400000|2021-05-18 06:30:00|3165|3162|3164|3161|3165|3162|3163|3160|41
1621319700000|2021-05-18 06:35:00|3163|3160|3163|3160|3163|3160|3163|3160|7
1621320000000|2021-05-18 06:40:00|3164|3161|3165|3162|3166|3163|3163|3160|13
1621320300000|2021-05-18 06:45:00|3166|3163|3166|3163|3166|3163|3164|3161|24
1621320600000|2021-05-18 06:50:00|3165|3162|3164|3161|3165|3162|3164|3161|14
1621320900000|2021-05-18 06:55:00|3165|3162|3165|3162|3166|3163|3165|3162|17
1621321200000|2021-05-18 07:00:00|3164|3161|3162|3159|3164|3161|3161|3158|23
1621321500000|2021-05-18 07:05:00|3161|3158|3162|3159|3163|3160|3159|3156|53
1621321800000|2021-05-18 07:10:00|3161|3158|3164|3161|3164|3161|3161|3158|65
1621322100000|2021-05-18 07:15:00|3165|3162|3166|3163|3167|3164|3164|3161|36
1621322400000|2021-05-18 07:20:00|3165|3162|3166|3163|3166|3163|3165|3162|12
1621322700000|2021-05-18 07:25:00|3165|3162|3166|3163|3166|3163|3165|3162|14
1621323000000|2021-05-18 07:30:00|3167|3164|3165|3162|3167|3164|3165|3162|41
1621323300000|2021-05-18 07:35:00|3164|3161|3163|3160|3164|3161|3163|3160|18
1621323600000|2021-05-18 07:40:00|3164|3161|3163|3160|3164|3161|3163|3160|40
1621323900000|2021-05-18 07:45:00|3164|3161|3162|3159|3164|3161|3161|3158|24
1621324200000|2021-05-18 07:50:00|3163|3160|3164|3161|3164|3161|3163|3160|17
1621324500000|2021-05-18 07:55:00|3163|3160|3165|3162|3165|3162|3163|3160|26
1621324800000|2021-05-18 08:00:00|3164|3161|3167|3164|3168|3165|3162|3159|37
1621325100000|2021-05-18 08:05:00|||||||||4
1621325400000|2021-05-18 08:10:00|3166|3163|3164|3161|3166|3163|3164|3161|30
1621325700000|2021-05-18 08:15:00|3160|3157|3158|3155|3160|3157|3158|3155|262
1621326000000|2021-05-18 08:20:00|3159|3156|3160|3157|3162|3159|3159|3156|46
1621326300000|2021-05-18 08:25:00|3159|3156|3160|3157|3161|3158|3159|3156|31
1621326600000|2021-05-18 08:30:00|3161|3158|3161|3158|3161|3158|3161|3158|16
1621326900000|2021-05-18 08:35:00|3162|3159|3159|3156|3162|3159|3159|3156|69
1621327200000|2021-05-18 08:40:00|||||||||14
1621327500000|2021-05-18 08:45:00|3160|3157|3158|3155|3160|3157|3158|3155|39
1621327800000|2021-05-18 08:50:00|3159|3156|3160|3157|3161|3158|3159|3156|64
1621328100000|2021-05-18 08:55:00|3161|3158|3160|3157|3161|3158|3160|3157|9
1621328400000|2021-05-18 09:00:00|3161|3158|3163|3160|3163|3160|3160|3157|47
1621328700000|2021-05-18 09:05:00|3162|3159|3162|3159|3163|3160|3162|3159|23
1621329000000|2021-05-18 09:10:00|3163|3160|3163|3160|3163|3160|3162|3159|28
1621329300000|2021-05-18 09:15:00|3162|3159|3164|3161|3164|3161|3162|3159|59
1621329600000|2021-05-18 09:20:00|3165|3162|3166|3163|3166|3163|3164|3161|24
1621329900000|2021-05-18 09:25:00|3165|3162|3165|3162|3166|3163|3165|3162|18
1621330200000|2021-05-18 09:30:00|3164|3161|3164|3161|3164|3161|3164|3161|12
1621330500000|2021-05-18 09:35:00|3163|3160|3163|3160|3164|3161|3162|3159|38
1621330800000|2021-05-18 09:40:00|3162|3159|3162|3159|3163|3160|3162|3159|14
1621331100000|2021-05-18 09:45:00|3163|3160|3163|3160|3164|3161|3162|3159|44
1621331400000|2021-05-18 09:50:00|3162|3159|3162|3159|3163|3160|3162|3159|17
1621331700000|2021-05-18 09:55:00|||||||||35
1621332000000|2021-05-18 10:00:00|3163|3160|3163|3160|3164|3161|3163|3160|29
1621332300000|2021-05-18 10:05:00|3164|3161|3163|3160|3164|3161|3163|3160|25
1621332600000|2021-05-18 10:10:00|3164|3161|3162|3159|3164|3161|3162|3159|33
1621332900000|2021-05-18 10:15:00|||||||||13
1621333200000|2021-05-18 10:20:00|3159|3156|3158|3155|3159|3156|3158|3155|55
1621333500000|2021-05-18 10:25:00|||||||||33
1621333800000|2021-05-18 10:30:00|3159|3156|3160|3157|3162|3159|3159|3156|94
1621334100000|2021-05-18 10:35:00|3159|3156|3158|3155|3159|3156|3158|3155|25
1621334400000|2021-05-18 10:40:00|3156|3153|3161|3158|3161|3158|3156|3153|90
1621334700000|2021-05-18 10:45:00|3160|3157|3159|3156|3161|3158|3159|3156|31
1621335000000|2021-05-18 10:50:00|3160|3157|3160|3157|3160|3157|3159|3156|36
1621335300000|2021-05-18 10:55:00|3159|3156|3159|3156|3161|3158|3159|3156|77
1621335600000|2021-05-18 11:00:00|3160|3157|3156|3153|3160|3157|3153|3150|73
1621335900000|2021-05-18 11:05:00|3155|3152|3154|3151|3156|3153|3152|3149|128
1621336200000|2021-05-18 11:10:00|3153|3150|3153|3150|3153|3150|3153|3150|38
1621336500000|2021-05-18 11:15:00|3151|3148|3157|3154|3157|3154|3151|3148|124
1621336800000|2021-05-18 11:20:00|3156|3153|3155|3152|3157|3154|3153|3150|87
1621337100000|2021-05-18 11:25:00|3154|3151|3151|3148|3155|3152|3149|3146|283
1621337400000|2021-05-18 11:30:00|3152|3149|3151|3148|3153|3150|3149|3146|374
1621337700000|2021-05-18 11:35:00|3150|3147|3148|3145|3156|3153|3148|3145|374
1621338000000|2021-05-18 11:40:00|3147|3144|3151|3148|3151|3148|3147|3144|136
1621338300000|2021-05-18 11:45:00|3152|3149|3149|3146|3153|3150|3149|3146|280
1621338600000|2021-05-18 11:50:00|3150|3147|3144|3141|3150|3147|3142|3139|464
1621338900000|2021-05-18 11:55:00|3143|3140|3142|3139|3145|3142|3141|3138|601
1621339200000|2021-05-18 12:00:00|3141|3138|3139|3136|3141|3138|3133|3130|948
1621339500000|2021-05-18 12:05:00|3138|3135|3133|3130|3143|3140|3132|3129|457
1621339800000|2021-05-18 12:10:00|3132|3129|3133|3130|3135|3132|3131|3128|404
1621340100000|2021-05-18 12:15:00|3132|3129|3132|3129|3135|3132|3131|3128|331
1621340400000|2021-05-18 12:20:00|3133|3130|3135|3132|3135|3132|3132|3129|213
1621340700000|2021-05-18 12:25:00|3134|3131|3133|3130|3135|3132|3131|3128|343
1621341000000|2021-05-18 12:30:00|3132|3129|3128|3125|3133|3130|3127|3124|520
1621341300000|2021-05-18 12:35:00|3129|3126|3128|3125|3129|3126|3126|3123|201
1621341600000|2021-05-18 12:40:00|3129|3126|3120|3117|3129|3126|3117|3114|875
1621341900000|2021-05-18 12:45:00|3119|3116|3118|3115|3121|3118|3114|3111|514
1621342200000|2021-05-18 12:50:00|3119|3116|3122|3119|3123|3120|3119|3116|376
1621342500000|2021-05-18 12:55:00|3123|3120|3123|3120|3125|3122|3122|3119|270
1621342800000|2021-05-18 13:00:00|3124|3121|3120|3117|3124|3121|3117|3114|1430
1621343100000|2021-05-18 13:05:00|3121|3118|3121|3118|3125|3122|3119|3116|925
1621343400000|2021-05-18 13:10:00|3120|3117|3116|3113|3120|3117|3116|3113|1027
1621343700000|2021-05-18 13:15:00|3114|3111|3113|3110|3117|3114|3110|3107|800
1621344000000|2021-05-18 13:20:00|3112|3109|3110|3107|3113|3110|3109|3106|428
1621344300000|2021-05-18 13:25:00|3111|3108|3106|3103|3111|3108|3104|3101|715
1621344600000|2021-05-18 13:30:00|3107|3104|3096|3093|3108|3105|3095|3092|1081
1621344900000|2021-05-18 13:35:00|3095|3092|3106|3103|3106|3103|3094|3091|1123
1621345200000|2021-05-18 13:40:00|3105|3102|3094|3091|3106|3103|3092|3089|1144
1621345500000|2021-05-18 13:45:00|3093|3090|3096|3093|3096|3093|3090|3087|1383
1621345800000|2021-05-18 13:50:00|3095|3092|3096|3093|3100|3097|3093|3090|821
1621346100000|2021-05-18 13:55:00|3095|3092|3094|3091|3096|3093|3093|3090|501
1621346400000|2021-05-18 14:00:00|3093|3090|3091|3088|3094|3091|3088|3085|746
1621346700000|2021-05-18 14:05:00|3092|3089|3092|3089|3093|3090|3090|3087|312
1621347000000|2021-05-18 14:10:00|3091|3088|3091|3088|3092|3089|3088|3085|549
1621347300000|2021-05-18 14:15:00|3090|3087|3086|3083|3091|3088|3085|3082|768
1621347600000|2021-05-18 14:20:00|3085|3082|3084|3081|3087|3084|3084|3081|598
1621347900000|2021-05-18 14:25:00|3083|3080|3090|3087|3090|3087|3082|3079|600
1621348200000|2021-05-18 14:30:00|3088|3085|3086|3083|3093|3090|3086|3083|840
1621348500000|2021-05-18 14:35:00|3085|3082|3080|3077|3085|3082|3080|3077|510
1621348800000|2021-05-18 14:40:00|3081|3078|3080|3077|3083|3080|3076|3073|1222
1621349100000|2021-05-18 14:45:00|3079|3076|3073|3070|3080|3077|3070|3067|816
1621349400000|2021-05-18 14:50:00|3072|3069|3075|3072|3077|3074|3071|3068|975
1621349700000|2021-05-18 14:55:00|3076|3073|3075|3072|3081|3078|3075|3072|837
1621350000000|2021-05-18 15:00:00|3076|3073|3083|3080|3083|3080|3075|3072|1098
1621350300000|2021-05-18 15:05:00|3082|3079|3082|3079|3083|3080|3080|3077|774
1621350600000|2021-05-18 15:10:00|3083|3080|3082|3079|3084|3081|3082|3079|615
1621350900000|2021-05-18 15:15:00|3081|3078|3079|3076|3081|3078|3077|3074|668
1621351200000|2021-05-18 15:20:00|3078|3075|3079|3076|3079|3076|3076|3073|223
1621351500000|2021-05-18 15:25:00|3078|3075|3080|3077|3080|3077|3077|3074|300
1621351800000|2021-05-18 15:30:00|3079|3076|3075|3072|3082|3079|3075|3072|659
1621352100000|2021-05-18 15:35:00|3074|3071|3070|3067|3074|3071|3070|3067|670
1621352400000|2021-05-18 15:40:00|3069|3066|3067|3064|3069|3066|3067|3064|533
1621352700000|2021-05-18 15:45:00|3068|3065|3073|3070|3073|3070|3067|3064|416
1621353000000|2021-05-18 15:50:00|3072|3069|3074|3071|3077|3074|3072|3069|624
1621353300000|2021-05-18 15:55:00|3075|3072|3072|3069|3075|3072|3071|3068|534
1621353600000|2021-05-18 16:00:00|3073|3070|3068|3065|3073|3070|3067|3064|698
1621353900000|2021-05-18 16:05:00|3069|3066|3064|3061|3070|3067|3064|3061|1912
1621354200000|2021-05-18 16:10:00|3063|3060|3065|3062|3067|3064|3062|3059|1044
1621354500000|2021-05-18 16:15:00|3064|3061|3066|3063|3066|3063|3064|3061|331
1621354800000|2021-05-18 16:20:00|3067|3064|3073|3070|3074|3071|3066|3063|667
1621355100000|2021-05-18 16:25:00|3072|3069|3077|3074|3077|3074|3072|3069|607
1621355400000|2021-05-18 16:30:00|3078|3075|3074|3071|3078|3075|3073|3070|589
1621355700000|2021-05-18 16:35:00|3075|3072|3069|3066|3075|3072|3068|3065|318
1621356000000|2021-05-18 16:40:00|3068|3065|3068|3065|3070|3067|3066|3063|302
1621356300000|2021-05-18 16:45:00|3069|3066|3067|3064|3069|3066|3066|3063|407
1621356600000|2021-05-18 16:50:00|3066|3063|3063|3060|3067|3064|3063|3060|287
1621356900000|2021-05-18 16:55:00|3064|3061|3067|3064|3067|3064|3062|3059|557
1621357200000|2021-05-18 17:00:00|3066|3063|3064|3061|3066|3063|3062|3059|340
1621357500000|2021-05-18 17:05:00|3065|3062|3062|3059|3067|3064|3061|3058|477
1621357800000|2021-05-18 17:10:00|3063|3060|3062|3059|3064|3061|3062|3059|213
1621358100000|2021-05-18 17:15:00|3063|3060|3061|3058|3063|3060|3061|3058|570
1621358400000|2021-05-18 17:20:00|3062|3059|3068|3065|3068|3065|3062|3059|517
1621358700000|2021-05-18 17:25:00|3069|3066|3063|3060|3071|3068|3063|3060|580
1621359000000|2021-05-18 17:30:00|3064|3061|3065|3062|3065|3062|3062|3059|306
1621359300000|2021-05-18 17:35:00|3066|3063|3070|3067|3070|3067|3066|3063|379
1621359600000|2021-05-18 17:40:00|3069|3066|3066|3063|3070|3067|3065|3062|395
1621359900000|2021-05-18 17:45:00|3065|3062|3067|3064|3067|3064|3065|3062|299
1621360200000|2021-05-18 17:50:00|3068|3065|3069|3066|3071|3068|3068|3065|443
1621360500000|2021-05-18 17:55:00|3068|3065|3073|3070|3074|3071|3068|3065|779
1621360800000|2021-05-18 18:00:00|3072|3069|3073|3070|3075|3072|3072|3069|349
1621361100000|2021-05-18 18:05:00|3072|3069|3068|3065|3072|3069|3068|3065|655
1621361400000|2021-05-18 18:10:00|3069|3066|3068|3065|3069|3066|3066|3063|450
1621361700000|2021-05-18 18:15:00|3070|3067|3070|3067|3074|3071|3069|3066|647
1621362000000|2021-05-18 18:20:00|3069|3066|3062|3059|3070|3067|3061|3058|1048
1621362300000|2021-05-18 18:25:00|3063|3060|3066|3063|3066|3063|3061|3058|1859
1621362600000|2021-05-18 18:30:00|3065|3062|3070|3067|3070|3067|3063|3060|686
1621362900000|2021-05-18 18:35:00|3069|3066|3065|3062|3071|3068|3064|3061|435
1621363200000|2021-05-18 18:40:00|3064|3061|3063|3060|3064|3061|3063|3060|529
1621363500000|2021-05-18 18:45:00|3062|3059|3064|3061|3064|3061|3062|3059|171
1621363800000|2021-05-18 18:50:00|3063|3060|3062|3059|3064|3061|3061|3058|218
1621364100000|2021-05-18 18:55:00|3061|3058|3056|3053|3061|3058|3054|3051|626
1621364400000|2021-05-18 19:00:00|3057|3054|3057|3054|3057|3054|3057|3054|197
1621364700000|2021-05-18 19:05:00|3058|3055|3059|3056|3059|3056|3057|3054|63
1621365000000|2021-05-18 19:10:00|3060|3057|3060|3057|3062|3059|3059|3056|101
1621365300000|2021-05-18 19:15:00|3059|3056|3060|3057|3060|3057|3059|3056|106
1621365600000|2021-05-18 19:20:00|3061|3058|3062|3059|3063|3060|3059|3056|230
1621365900000|2021-05-18 19:25:00|3063|3060|3061|3058|3063|3060|3059|3056|145
1621366200000|2021-05-18 19:30:00|3062|3059|3062|3059|3063|3060|3060|3057|68
1621366500000|2021-05-18 19:35:00|3061|3058|3062|3059|3063|3060|3061|3058|132
1621366800000|2021-05-18 19:40:00|3063|3060|3063|3060|3063|3060|3062|3059|73
1621367100000|2021-05-18 19:45:00|3062|3059|3061|3058|3063|3060|3061|3058|409
1621367400000|2021-05-18 19:50:00|3060|3057|3060|3057|3060|3057|3058|3055|166
1621367700000|2021-05-18 19:55:00|3059|3056|3059|3056|3060|3057|3059|3056|67
1621368000000|2021-05-18 20:00:00|3058|3055|3060|3057|3060|3057|3058|3055|382
1621368300000|2021-05-18 20:05:00|3059|3056|3058|3055|3059|3056|3058|3055|92
1621368600000|2021-05-18 20:10:00|3059|3056|3058|3055|3059|3056|3058|3055|24
1621368900000|2021-05-18 20:15:00|3059|3056|3058|3055|3059|3056|3058|3055|5
1621369200000|2021-05-18 20:20:00|3059|3056|3058|3055|3059|3056|3057|3054|54
1621369500000|2021-05-18 20:25:00|3057|3054|3056|3053|3058|3055|3056|3053|97
1621369800000|2021-05-18 20:30:00|3057|3054|3059|3056|3060|3057|3056|3053|78
1621370100000|2021-05-18 20:35:00|3058|3055|3061|3058|3061|3058|3058|3055|83
1621370400000|2021-05-18 20:40:00|3060|3057|3060|3057|3061|3058|3060|3057|106
1621370700000|2021-05-18 20:45:00|3059|3056|3057|3054|3060|3057|3056|3053|148
1621371000000|2021-05-18 20:50:00|3056|3053|3058|3055|3058|3055|3056|3053|135
1621371300000|2021-05-18 20:55:00|3057|3054|3059|3056|3061|3058|3057|3054|109
1621375200000|2021-05-18 22:00:00|3057|3054|3059|3056|3060|3057|3057|3054|51
1621375500000|2021-05-18 22:05:00|3060|3057|3062|3059|3065|3062|3060|3057|22
1621375800000|2021-05-18 22:10:00|3063|3060|3061|3058|3063|3060|3061|3058|61
1621376100000|2021-05-18 22:15:00|3060|3057|3060|3057|3060|3057|3060|3057|10
1621376400000|2021-05-18 22:20:00|3059|3056|3056|3053|3059|3056|3055|3052|26
1621376700000|2021-05-18 22:25:00|3057|3054|3056|3053|3058|3055|3056|3053|17
1621377000000|2021-05-18 22:30:00|3057|3054|3055|3052|3057|3054|3055|3052|15
1621377300000|2021-05-18 22:35:00|3056|3053|3056|3053|3056|3053|3055|3052|12
1621377600000|2021-05-18 22:40:00|3055|3052|3055|3052|3055|3052|3055|3052|2
1621377900000|2021-05-18 22:45:00|||||||||4
1621378200000|2021-05-18 22:50:00|3054|3051|3055|3052|3055|3052|3054|3051|14
1621378500000|2021-05-18 22:55:00|3054|3051|3054|3051|3055|3052|3054|3051|14
1621378800000|2021-05-18 23:00:00|3055|3052|3056|3053|3056|3053|3054|3051|48
1621379100000|2021-05-18 23:05:00|3055|3052|3055|3052|3055|3052|3055|3052|13
1621379400000|2021-05-18 23:10:00|3056|3053|3056|3053|3056|3053|3056|3053|44
1621379700000|2021-05-18 23:15:00|||||||||3
1621380000000|2021-05-18 23:20:00|3055|3052|3057|3054|3057|3054|3055|3052|6
1621380300000|2021-05-18 23:25:00|||||||||1
1621380600000|2021-05-18 23:30:00|3056|3053|3056|3053|3056|3053|3056|3053|9
1621380900000|2021-05-18 23:35:00|||||||||5
1621381200000|2021-05-18 23:40:00|3058|3055|3058|3055|3058|3055|3058|3055|5
1621381500000|2021-05-18 23:45:00|3056|3053|3058|3055|3058|3055|3056|3053|4
1621381800000|2021-05-18 23:50:00|3057|3054|3056|3053|3058|3055|3056|3053|8
1621382100000|2021-05-18 23:55:00|3057|3054|3057|3054|3058|3055|3054|3051|50
1621382400000|2021-05-19 00:00:00|3058|3055|3056|3053|3058|3055|3056|3053|5
1621382700000|2021-05-19 00:05:00|3054|3051|3055|3052|3056|3053|3053|3050|46
1621383000000|2021-05-19 00:10:00|3056|3053|3056|3053|3056|3053|3056|3053|13
1621383300000|2021-05-19 00:15:00|3057|3054|3054|3051|3058|3055|3054|3051|27
1621383600000|2021-05-19 00:20:00|3053|3050|3048|3045|3053|3050|3044|3041|120
1621383900000|2021-05-19 00:25:00|3046|3043|3046|3043|3046|3043|3045|3042|33
1621384200000|2021-05-19 00:30:00|3048|3045|3050|3047|3051|3048|3048|3045|58
1621384500000|2021-05-19 00:35:00|||||||||34
1621384800000|2021-05-19 00:40:00|3051|3048|3051|3048|3051|3048|3051|3048|30
1621385100000|2021-05-19 00:45:00|3052|3049|3052|3049|3052|3049|3052|3049|39
1621385400000|2021-05-19 00:50:00|3051|3048|3050|3047|3052|3049|3050|3047|30
1621385700000|2021-05-19 00:55:00|3051|3048|3050|3047|3051|3048|3050|3047|8
1621386000000|2021-05-19 01:00:00|3049|3046|3049|3046|3050|3047|3049|3046|31
1621386300000|2021-05-19 01:05:00|3050|3047|3052|3049|3053|3050|3050|3047|29
1621386600000|2021-05-19 01:10:00|3051|3048|3051|3048|3052|3049|3051|3048|7
1621386900000|2021-05-19 01:15:00|3050|3047|3051|3048|3051|3048|3050|3047|12
1621387200000|2021-05-19 01:20:00|3050|3047|3049|3046|3050|3047|3049|3046|15
1621387500000|2021-05-19 01:25:00|3048|3045|3046|3043|3049|3046|3046|3043|27
1621387800000|2021-05-19 01:30:00|3047|3044|3045|3042|3047|3044|3045|3042|45
1621388100000|2021-05-19 01:35:00|3046|3043|3045|3042|3046|3043|3044|3041|25
1621388400000|2021-05-19 01:40:00|3046|3043|3046|3043|3046|3043|3045|3042|11
1621389000000|2021-05-19 01:50:00|3047|3044|3047|3044|3048|3045|3047|3044|13
1621389300000|2021-05-19 01:55:00|||||||||12
1621389600000|2021-05-19 02:00:00|3046|3043|3042|3039|3047|3044|3042|3039|101
1621389900000|2021-05-19 02:05:00|3043|3040|3041|3038|3043|3040|3040|3037|157
1621390200000|2021-05-19 02:10:00|3042|3039|3042|3039|3042|3039|3041|3038|20
1621390500000|2021-05-19 02:15:00|3043|3040|3043|3040|3043|3040|3042|3039|4
1621390800000|2021-05-19 02:20:00|3042|3039|3042|3039|3042|3039|3042|3039|16
1621391100000|2021-05-19 02:25:00|3043|3040|3043|3040|3043|3040|3042|3039|7
1621391400000|2021-05-19 02:30:00|3042|3039|3041|3038|3042|3039|3041|3038|9
1621391700000|2021-05-19 02:35:00|3040|3037|3040|3037|3040|3037|3039|3036|51
1621392000000|2021-05-19 02:40:00|||||||||19
1621392300000|2021-05-19 02:45:00|3041|3038|3044|3041|3046|3043|3041|3038|31
1621392600000|2021-05-19 02:50:00|3043|3040|3042|3039|3043|3040|3042|3039|16
1621392900000|2021-05-19 02:55:00|3041|3038|3043|3040|3043|3040|3041|3038|16
1621393200000|2021-05-19 03:00:00|3041|3038|3041|3038|3041|3038|3040|3037|4
1621393500000|2021-05-19 03:05:00|3042|3039|3042|3039|3042|3039|3042|3039|9
1621393800000|2021-05-19 03:10:00|||||||||3
1621394100000|2021-05-19 03:15:00|3043|3040|3043|3040|3043|3040|3043|3040|4
1621394400000|2021-05-19 03:20:00|3044|3041|3044|3041|3044|3041|3043|3040|7
1621394700000|2021-05-19 03:25:00|||||||||2
1621395000000|2021-05-19 03:30:00|3045|3042|3044|3041|3045|3042|3044|3041|20
1621395300000|2021-05-19 03:35:00|3045|3042|3047|3044|3049|3046|3045|3042|34
1621395600000|2021-05-19 03:40:00|3048|3045|3047|3044|3048|3045|3046|3043|1
1621395900000|2021-05-19 03:45:00|||||||||2
1621396200000|2021-05-19 03:50:00|||||||||1
1621396500000|2021-05-19 03:55:00|||||||||5
1621396800000|2021-05-19 04:00:00|3048|3045|3048|3045|3048|3045|3047|3044|2
1621397100000|2021-05-19 04:05:00|3047|3044|3047|3044|3048|3045|3047|3044|4
1621397400000|2021-05-19 04:10:00|3048|3045|3048|3045|3048|3045|3047|3044|8
1621397700000|2021-05-19 04:15:00|3049|3046|3048|3045|3049|3046|3047|3044|19
1621398000000|2021-05-19 04:20:00|3049|3046|3049|3046|3049|3046|3048|3045|11
1621398300000|2021-05-19 04:25:00|||||||||2
1621398600000|2021-05-19 04:30:00|3048|3045|3047|3044|3048|3045|3047|3044|4
1621398900000|2021-05-19 04:35:00|3048|3045|3048|3045|3048|3045|3047|3044|5
1621399200000|2021-05-19 04:40:00|3047|3044|3047|3044|3048|3045|3047|3044|9
1621399500000|2021-05-19 04:45:00|||||||||3
1621399800000|2021-05-19 04:50:00|3045|3042|3041|3038|3045|3042|3040|3037|66
1621400100000|2021-05-19 04:55:00|3042|3039|3043|3040|3044|3041|3042|3039|7
1621400400000|2021-05-19 05:00:00|3042|3039|3043|3040|3043|3040|3041|3038|24
1621400700000|2021-05-19 05:05:00|||||||||4
1621401000000|2021-05-19 05:10:00|3044|3041|3043|3040|3044|3041|3043|3040|4
1621401300000|2021-05-19 05:15:00|3044|3041|3043|3040|3044|3041|3043|3040|5
1621401600000|2021-05-19 05:20:00|3042|3039|3043|3040|3044|3041|3042|3039|13
1621401900000|2021-05-19 05:25:00|3042|3039|3042|3039|3042|3039|3042|3039|2
1621402200000|2021-05-19 05:30:00|3043|3040|3042|3039|3043|3040|3042|3039|12
1621402500000|2021-05-19 05:35:00|||||||||1
1621402800000|2021-05-19 05:40:00|||||||||3
1621403100000|2021-05-19 05:45:00|3041|3038|3040|3037|3041|3038|3040|3037|16
1621403400000|2021-05-19 05:50:00|3041|3038|3041|3038|3041|3038|3041|3038|7
1621403700000|2021-05-19 05:55:00|3042|3039|3042|3039|3045|3042|3042|3039|15
1621404000000|2021-05-19 06:00:00|3044|3041|3044|3041|3045|3042|3043|3040|17
1621404300000|2021-05-19 06:05:00|3045|3042|3044|3041|3045|3042|3044|3041|19
1621404600000|2021-05-19 06:10:00|3043|3040|3041|3038|3044|3041|3040|3037|23
1621404900000|2021-05-19 06:15:00|3040|3037|3040|3037|3042|3039|3040|3037|28
1621405200000|2021-05-19 06:20:00|3041|3038|3042|3039|3042|3039|3040|3037|30
1621405500000|2021-05-19 06:25:00|3041|3038|3039|3036|3042|3039|3039|3036|82
1621405800000|2021-05-19 06:30:00|3040|3037|3039|3036|3040|3037|3039|3036|27
1621406100000|2021-05-19 06:35:00|3040|3037|3040|3037|3040|3037|3040|3037|10
1621406400000|2021-05-19 06:40:00|3041|3038|3044|3041|3044|3041|3041|3038|26
1621406700000|2021-05-19 06:45:00|3043|3040|3046|3043|3046|3043|3043|3040|19
1621407000000|2021-05-19 06:50:00|3047|3044|3040|3037|3047|3044|3040|3037|63
1621407300000|2021-05-19 06:55:00|3039|3036|3039|3036|3041|3038|3039|3036|39
1621407600000|2021-05-19 07:00:00|3040|3037|3039|3036|3040|3037|3039|3036|48
1621407900000|2021-05-19 07:05:00|3040|3037|3039|3036|3040|3037|3039|3036|29
1621408200000|2021-05-19 07:10:00|3040|3037|3040|3037|3040|3037|3039|3036|45
1621408500000|2021-05-19 07:15:00|3041|3038|3040|3037|3041|3038|3039|3036|91
1621408800000|2021-05-19 07:20:00|3041|3038|3042|3039|3045|3042|3041|3038|36
1621409100000|2021-05-19 07:25:00|3041|3038|3040|3037|3042|3039|3040|3037|26
1621409400000|2021-05-19 07:30:00|3039|3036|3039|3036|3041|3038|3039|3036|70
1621409700000|2021-05-19 07:35:00|3037|3034|3039|3036|3039|3036|3036|3033|155
1621410000000|2021-05-19 07:40:00|3038|3035|3043|3040|3045|3042|3038|3035|142
1621410300000|2021-05-19 07:45:00|3044|3041|3044|3041|3044|3041|3043|3040|149
1621410600000|2021-05-19 07:50:00|3043|3040|3045|3042|3045|3042|3043|3040|31
1621410900000|2021-05-19 07:55:00|3046|3043|3044|3041|3046|3043|3042|3039|37
1621411200000|2021-05-19 08:00:00|3045|3042|3045|3042|3046|3043|3043|3040|31
1621411500000|2021-05-19 08:05:00|3044|3041|3043|3040|3045|3042|3043|3040|11
1621411800000|2021-05-19 08:10:00|3044|3041|3044|3041|3045|3042|3042|3039|35
1621412100000|2021-05-19 08:15:00|3045|3042|3044|3041|3045|3042|3044|3041|9
1621412400000|2021-05-19 08:20:00|3045|3042|3048|3045|3048|3045|3044|3041|145
1621412700000|2021-05-19 08:25:00|3047|3044|3045|3042|3048|3045|3044|3041|41
1621413000000|2021-05-19 08:30:00|3046|3043|3044|3041|3046|3043|3044|3041|20
1621413300000|2021-05-19 08:35:00|3043|3040|3041|3038|3043|3040|3041|3038|29
1621413600000|2021-05-19 08:40:00|3042|3039|3043|3040|3044|3041|3042|3039|14
1621413900000|2021-05-19 08:45:00|3042|3039|3040|3037|3042|3039|3039|3036|67
1621414200000|2021-05-19 08:50:00|3039|3036|3038|3035|3039|3036|3037|3034|124
1621414500000|2021-05-19 08:55:00|3039|3036|3039|3036|3040|3037|3039|3036|40
1621414800000|2021-05-19 09:00:00|3038|3035|3040|3037|3040|3037|3038|3035|27
1621415100000|2021-05-19 09:05:00|3041|3038|3041|3038|3042|3039|3041|3038|18
1621415400000|2021-05-19 09:10:00|3040|3037|3039|3036|3041|3038|3039|3036|102
1621415700000|2021-05-19 09:15:00|3040|3037|3040|3037|3040|3037|3037|3034|45
1621416000000|2021-05-19 09:20:00|3041|3038|3038|3035|3041|3038|3038|3035|19
1621416300000|2021-05-19 09:25:00|3039|3036|3039|3036|3039|3036|3039|3036|2
1621416600000|2021-05-19 09:30:00|3038|3035|3038|3035|3038|3035|3037|3034|21
1621416900000|2021-05-19 09:35:00|3039|3036|3038|3035|3039|3036|3037|3034|24
1621417200000|2021-05-19 09:40:00|3037|3034|3037|3034|3038|3035|3035|3032|31
1621417500000|2021-05-19 09:45:00|||||||||5
1621417800000|2021-05-19 09:50:00|3039|3036|3038|3035|3039|3036|3038|3035|28
1621418100000|2021-05-19 09:55:00|3037|3034|3034|3031|3037|3034|3034|3031|38
1621418400000|2021-05-19 10:00:00|3033|3030|3031|3028|3033|3030|3028|3025|133
1621418700000|2021-05-19 10:05:00|3030|3027|3033|3030|3036|3033|3030|3027|131
1621419000000|2021-05-19 10:10:00|3034|3031|3034|3031|3035|3032|3033|3030|57
1621419300000|2021-05-19 10:15:00|3035|3032|3034|3031|3036|3033|3033|3030|68
1621419600000|2021-05-19 10:20:00|3035|3032|3042|3039|3042|3039|3035|3032|133
1621419900000|2021-05-19 10:25:00|3043|3040|3046|3043|3047|3044|3042|3039|163
1621420200000|2021-05-19 10:30:00|3047|3044|3049|3046|3049|3046|3044|3041|196
1621420500000|2021-05-19 10:35:00|3050|3047|3052|3049|3053|3050|3050|3047|90
1621420800000|2021-05-19 10:40:00|3053|3050|3054|3051|3055|3052|3051|3048|119
1621421100000|2021-05-19 10:45:00|3053|3050|3048|3045|3053|3050|3048|3045|87
1621421400000|2021-05-19 10:50:00|3047|3044|3047|3044|3048|3045|3046|3043|96
1621421700000|2021-05-19 10:55:00|3048|3045|3049|3046|3049|3046|3046|3043|38
1621422000000|2021-05-19 11:00:00|3050|3047|3042|3039|3051|3048|3041|3038|78
1621422300000|2021-05-19 11:05:00|3043|3040|3038|3035|3045|3042|3038|3035|111
1621422600000|2021-05-19 11:10:00|3039|3036|3036|3033|3041|3038|3035|3032|78
1621422900000|2021-05-19 11:15:00|3034|3031|3033|3030|3036|3033|3032|3029|85
1621423200000|2021-05-19 11:20:00|3032|3029|3031|3028|3035|3032|3031|3028|117
1621423500000|2021-05-19 11:25:00|3032|3029|3032|3029|3034|3031|3030|3027|92
1621423800000|2021-05-19 11:30:00|3033|3030|3032|3029|3034|3031|3032|3029|50
1621424100000|2021-05-19 11:35:00|3031|3028|3030|3027|3032|3029|3028|3025|194
1621424400000|2021-05-19 11:40:00|3029|3026|3029|3026|3033|3030|3029|3026|195
1621424700000|2021-05-19 11:45:00|3028|3025|3040|3037|3040|3037|3025|3022|696
1621425000000|2021-05-19 11:50:00|3039|3036|3034|3031|3039|3036|3032|3029|179
1621425300000|2021-05-19 11:55:00|3033|3030|3034|3031|3036|3033|3032|3029|173
1621425600000|2021-05-19 12:00:00|3035|3032|3031|3028|3036|3033|3030|3027|218
1621425900000|2021-05-19 12:05:00|3030|3027|3034|3031|3040|3037|3030|3027|302
1621426200000|2021-05-19 12:10:00|3033|3030|3031|3028|3034|3031|3031|3028|172
1621426500000|2021-05-19 12:15:00|3032|3029|3038|3035|3041|3038|3031|3028|180
1621426800000|2021-05-19 12:20:00|3036|3033|3036|3033|3037|3034|3033|3030|166
1621427100000|2021-05-19 12:25:00|3035|3032|3039|3036|3039|3036|3035|3032|69
1621427400000|2021-05-19 12:30:00|3040|3037|3044|3041|3044|3041|3040|3037|439
1621427700000|2021-05-19 12:35:00|3043|3040|3039|3036|3044|3041|3039|3036|160
1621428000000|2021-05-19 12:40:00|3038|3035|3036|3033|3038|3035|3032|3029|248
1621428300000|2021-05-19 12:45:00|3035|3032|3041|3038|3045|3042|3035|3032|326
1621428600000|2021-05-19 12:50:00|3042|3039|3039|3036|3043|3040|3039|3036|108
1621428900000|2021-05-19 12:55:00|3041|3038|3038|3035|3041|3038|3037|3034|389
1621429200000|2021-05-19 13:00:00|3037|3034|3024|3021|3037|3034|3014|3011|1913
1621429500000|2021-05-19 13:05:00|3023|3020|3017|3014|3024|3021|3016|3013|797
1621429800000|2021-05-19 13:10:00|3016|3013|3026|3023|3029|3026|3015|3012|1324
1621430100000|2021-05-19 13:15:00|3025|3022|3024|3021|3029|3026|3021|3018|1080
1621430400000|2021-05-19 13:20:00|3025|3022|3032|3029|3032|3029|3024|3021|770
1621430700000|2021-05-19 13:25:00|3031|3028|3028|3025|3032|3029|3028|3025|271
1621431000000|2021-05-19 13:30:00|3027|3024|3030|3027|3032|3029|3024|3021|482
1621431300000|2021-05-19 13:35:00|3029|3026|3026|3023|3030|3027|3026|3023|697
1621431600000|2021-05-19 13:40:00|3025|3022|3024|3021|3028|3025|3024|3021|382
1621431900000|2021-05-19 13:45:00|3025|3022|3028|3025|3030|3027|3022|3019|527
1621432200000|2021-05-19 13:50:00|3029|3026|3038|3035|3041|3038|3027|3024|664
1621432500000|2021-05-19 13:55:00|3037|3034|3034|3031|3038|3035|3033|3030|271
1621432800000|2021-05-19 14:00:00|3035|3032|3024|3021|3035|3032|3024|3021|589
1621433100000|2021-05-19 14:05:00|3023|3020|3012|3009|3023|3020|3010|3007|1055
1621433400000|2021-05-19 14:10:00|3011|3008|3012|3009|3014|3011|3007|3004|484
1621433700000|2021-05-19 14:15:00|3011|3008|3024|3021|3024|3021|3011|3008|475
1621434000000|2021-05-19 14:20:00|3023|3020|3016|3013|3023|3020|3014|3011|372
1621434300000|2021-05-19 14:25:00|3015|3012|3016|3013|3018|3015|3014|3011|237
1621434600000|2021-05-19 14:30:00|3015|3012|3023|3020|3023|3020|3015|3012|380
1621434900000|2021-05-19 14:35:00|3022|3019|3016|3013|3024|3021|3016|3013|318
1621435200000|2021-05-19 14:40:00|3015|3012|3005|3002|3015|3012|3005|3002|827
1621435500000|2021-05-19 14:45:00|3006|3003|3002|2999|3007|3004|3001|2998|503
1621435800000|2021-05-19 14:50:00|3003|3000|2999|2996|3003|3000|2994|2991|685
1621436100000|2021-05-19 14:55:00|2998|2995|3008|3005|3009|3006|2992|2989|1156
1621436400000|2021-05-19 15:00:00|3007|3004|3015|3012|3017|3014|3003|3000|1053
1621436700000|2021-05-19 15:05:00|3014|3011|3019|3016|3019|3016|3014|3011|633
1621437000000|2021-05-19 15:10:00|3018|3015|3008|3005|3018|3015|3007|3004|473
1621437300000|2021-05-19 15:15:00|3009|3006|3005|3002|3009|3006|3005|3002|245
1621437600000|2021-05-19 15:20:00|3004|3001|3003|3000|3006|3003|3002|2999|229
1621437900000|2021-05-19 15:25:00|3002|2999|3003|3000|3006|3003|3000|2997|392
1621438200000|2021-05-19 15:30:00|3001|2998|3002|2999|3007|3004|2999|2996|1260
1621438500000|2021-05-19 15:35:00|3003|3000|3002|2999|3004|3001|2997|2994|440
1621438800000|2021-05-19 15:40:00|3003|3000|3000|2997|3003|3000|3000|2997|284
1621439100000|2021-05-19 15:45:00|2999|2996|3001|2998|3003|3000|2995|2992|860
1621439400000|2021-05-19 15:50:00|3000|2997|3005|3002|3005|3002|2998|2995|235
1621439700000|2021-05-19 15:55:00|3004|3001|3010|3007|3010|3007|3003|3000|556
1621440000000|2021-05-19 16:00:00|3009|3006|3006|3003|3010|3007|3005|3002|212
1621440300000|2021-05-19 16:05:00|3007|3004|3016|3013|3022|3019|3007|3004|582
1621440600000|2021-05-19 16:10:00|3015|3012|3018|3015|3026|3023|3014|3011|712
1621440900000|2021-05-19 16:15:00|3019|3016|3016|3013|3019|3016|3015|3012|549
1621441200000|2021-05-19 16:20:00|3017|3014|3016|3013|3017|3014|3014|3011|272
1621441500000|2021-05-19 16:25:00|3015|3012|3010|3007|3016|3013|3007|3004|1640
1621441800000|2021-05-19 16:30:00|3011|3008|3009|3006|3011|3008|3008|3005|1099
1621442100000|2021-05-19 16:35:00|3008|3005|3008|3005|3009|3006|3007|3004|127
1621442400000|2021-05-19 16:40:00|3010|3007|3016|3013|3018|3015|3010|3007|454
1621442700000|2021-05-19 16:45:00|3017|3014|3015|3012|3017|3014|3013|3010|132
1621443000000|2021-05-19 16:50:00|3014|3011|3020|3017|3023|3020|3014|3011|344
1621443300000|2021-05-19 16:55:00|3019|3016|3019|3016|3020|3017|3019|3016|295
1621443600000|2021-05-19 17:00:00|3020|3017|3023|3020|3024|3021|3020|3017|201
1621443900000|2021-05-19 17:05:00|3025|3022|3026|3023|3028|3025|3023|3020|587
1621444200000|2021-05-19 17:10:00|3025|3022|3026|3023|3027|3024|3025|3022|179
1621444500000|2021-05-19 17:15:00|3027|3024|3030|3027|3030|3027|3026|3023|237
1621444800000|2021-05-19 17:20:00|3029|3026|3026|3023|3030|3027|3025|3022|196
1621445100000|2021-05-19 17:25:00|3027|3024|3025|3022|3027|3024|3023|3020|232
1621445400000|2021-05-19 17:30:00|3026|3023|3027|3024|3028|3025|3024|3021|254
1621445700000|2021-05-19 17:35:00|3026|3023|3028|3025|3031|3028|3026|3023|311
1621446000000|2021-05-19 17:40:00|3027|3024|3029|3026|3030|3027|3026|3023|169
1621446300000|2021-05-19 17:45:00|3030|3027|3030|3027|3033|3030|3029|3026|162
1621446600000|2021-05-19 17:50:00|3031|3028|3030|3027|3032|3029|3030|3027|148
1621446900000|2021-05-19 17:55:00|3031|3028|3032|3029|3033|3030|3030|3027|173
1621447200000|2021-05-19 18:00:00|3031|3028|3030|3027|3033|3030|3030|3027|212
1621447500000|2021-05-19 18:05:00|3029|3026|3034|3031|3035|3032|3026|3023|389
1621447800000|2021-05-19 18:10:00|3033|3030|3030|3027|3033|3030|3029|3026|321
1621448100000|2021-05-19 18:15:00|3029|3026|3032|3029|3032|3029|3029|3026|411
1621448400000|2021-05-19 18:20:00|3033|3030|3033|3030|3034|3031|3030|3027|405
1621448700000|2021-05-19 18:25:00|3031|3028|3015|3012|3032|3029|3012|3009|2088
1621449000000|2021-05-19 18:30:00|3016|3013|3020|3017|3020|3017|3016|3013|691
1621449300000|2021-05-19 18:35:00|3019|3016|3019|3016|3020|3017|3018|3015|308
1621449600000|2021-05-19 18:40:00|3018|3015|3024|3021|3024|3021|3018|3015|236
1621449900000|2021-05-19 18:45:00|3025|3022|3024|3021|3027|3024|3023|3020|297
1621450200000|2021-05-19 18:50:00|3025|3022|3025|3022|3026|3023|3024|3021|90
1621450500000|2021-05-19 18:55:00|3026|3023|3023|3020|3026|3023|3022|3019|278
1621450800000|2021-05-19 19:00:00|3024|3021|3023|3020|3025|3022|3023|3020|73
1621451100000|2021-05-19 19:05:00|3024|3021|3019|3016|3024|3021|3019|3016|134
1621451400000|2021-05-19 19:10:00|3018|3015|3018|3015|3019|3016|3017|3014|47
1621451700000|2021-05-19 19:15:00|3019|3016|3019|3016|3020|3017|3017|3014|108
1621452000000|2021-05-19 19:20:00|3018|3015|3019|3016|3019|3016|3018|3015|94
1621452300000|2021-05-19 19:25:00|3020|3017|3019|3016|3021|3018|3019|3016|76
1621452600000|2021-05-19 19:30:00|3020|3017|3019|3016|3020|3017|3019|3016|137
1621452900000|2021-05-19 19:35:00|3020|3017|3018|3015|3021|3018|3017|3014|102
1621453200000|2021-05-19 19:40:00|3019|3016|3017|3014|3019|3016|3017|3014|148
1621453500000|2021-05-19 19:45:00|3016|3013|3017|3014|3018|3015|3016|3013|111
1621453800000|2021-05-19 19:50:00|3018|3015|3018|3015|3018|3015|3017|3014|90
1621454100000|2021-05-19 19:55:00|3017|3014|3018|3015|3018|3015|3017|3014|57
1621454400000|2021-05-19 20:00:00|3017|3014|3016|3013|3018|3015|3016|3013|97
1621454700000|2021-05-19 20:05:00|3017|3014|3016|3013|3017|3014|3016|3013|82
1621455000000|2021-05-19 20:10:00|3017|3014|3017|3014|3017|3014|3016|3013|12
1621455300000|2021-05-19 20:15:00|3016|3013|3016|3013|3016|3013|3016|3013|24
1621455600000|2021-05-19 20:20:00|3017|3014|3016|3013|3017|3014|3016|3013|11
1621456200000|2021-05-19 20:30:00|3017|3014|3016|3013|3017|3014|3016|3013|23
1621456500000|2021-05-19 20:35:00|3017|3014|3015|3012|3017|3014|3015|3012|24
1621456800000|2021-05-19 20:40:00|3016|3013|3015|3012|3016|3013|3015|3012|27
1621457100000|2021-05-19 20:45:00|3014|3011|3014|3011|3015|3012|3013|3010|54
1621457400000|2021-05-19 20:50:00|3013|3010|3012|3009|3013|3010|3012|3009|100
1621457700000|2021-05-19 20:55:00|3013|3010|3014|3011|3015|3012|3013|3010|53
1621461600000|2021-05-19 22:00:00|3013|3010|3017|3014|3017|3014|3012|3009|45
1621461900000|2021-05-19 22:05:00|3016|3013|3018|3015|3018|3015|3016|3013|22
1621462200000|2021-05-19 22:10:00|3019|3016|3019|3016|3020|3017|3019|3016|51
1621462500000|2021-05-19 22:15:00|3018|3015|3017|3014|3019|3016|3017|3014|12
1621462800000|2021-05-19 22:20:00|3018|3015|3017|3014|3018|3015|3017|3014|5
1621463100000|2021-05-19 22:25:00|||||||||5
1621463400000|2021-05-19 22:30:00|3016|3013|3016|3013|3017|3014|3016|3013|1
1621463700000|2021-05-19 22:35:00|3017|3014|3017|3014|3017|3014|3016|3013|0
1621464000000|2021-05-19 22:40:00|3016|3013|3016|3013|3017|3014|3016|3013|0
1621464300000|2021-05-19 22:45:00|3017|3014|3016|3013|3017|3014|3016|3013|1
1621464600000|2021-05-19 22:50:00|3017|3014|3016|3013|3017|3014|3016|3013|5
1621464900000|2021-05-19 22:55:00|||||||||7
1621465500000|2021-05-19 23:05:00|3017|3014|3019|3016|3020|3017|3016|3013|10
1621465800000|2021-05-19 23:10:00|3020|3017|3019|3016|3020|3017|3019|3016|2
1621466100000|2021-05-19 23:15:00|3020|3017|3020|3017|3020|3017|3019|3016|3
1621466400000|2021-05-19 23:20:00|3019|3016|3014|3011|3020|3017|3014|3011|24
1621466700000|2021-05-19 23:25:00|||||||||2
1621467000000|2021-05-19 23:30:00|3013|3010|3008|3005|3013|3010|3007|3004|53
1621467300000|2021-05-19 23:35:00|3007|3004|3004|3001|3010|3007|3003|3000|44
1621467600000|2021-05-19 23:40:00|3005|3002|3005|3002|3005|3002|3005|3002|19
1621467900000|2021-05-19 23:45:00|3006|3003|3006|3003|3006|3003|3005|3002|16
1621468200000|2021-05-19 23:50:00|3007|3004|3008|3005|3008|3005|3007|3004|10
1621468500000|2021-05-19 23:55:00|3006|3003|3006|3003|3006|3003|3005|3002|18
1621468800000|2021-05-20 00:00:00|3007|3004|3011|3008|3012|3009|3006|3003|66
1621469100000|2021-05-20 00:05:00|3012|3009|3013|3010|3013|3010|3011|3008|9
1621469400000|2021-05-20 00:10:00|3012|3009|3013|3010|3013|3010|3012|3009|27
1621469700000|2021-05-20 00:15:00|3014|3011|3013|3010|3015|3012|3013|3010|5
1621470000000|2021-05-20 00:20:00|3014|3011|3013|3010|3014|3011|3013|3010|5
1621470300000|2021-05-20 00:25:00|3014|3011|3014|3011|3014|3011|3014|3011|0
1621470600000|2021-05-20 00:30:00|3015|3012|3016|3013|3017|3014|3015|3012|45
1621470900000|2021-05-20 00:35:00|3015|3012|3012|3009|3015|3012|3010|3007|12
1621471200000|2021-05-20 00:40:00|3013|3010|3013|3010|3013|3010|3013|3010|6
1621471500000|2021-05-20 00:45:00|3012|3009|3011|3008|3013|3010|3009|3006|33
1621471800000|2021-05-20 00:50:00|3012|3009|3012|3009|3012|3009|3012|3009|3
1621472100000|2021-05-20 00:55:00|3013|3010|3013|3010|3013|3010|3013|3010|4
1621472400000|2021-05-20 01:00:00|3014|3011|3010|3007|3014|3011|3010|3007|26
1621472700000|2021-05-20 01:05:00|3009|3006|3009|3006|3009|3006|3008|3005|22
1621473000000|2021-05-20 01:10:00|3010|3007|3009|3006|3010|3007|3009|3006|8
1621473300000|2021-05-20 01:15:00|3008|3005|3012|3009|3012|3009|3008|3005|14
1621473600000|2021-05-20 01:20:00|3011|3008|3010|3007|3011|3008|3010|3007|2
1621473900000|2021-05-20 01:25:00|3009|3006|3010|3007|3011|3008|3009|3006|22
1621474200000|2021-05-20 01:30:00|||||||||2
1621474500000|2021-05-20 01:35:00|3011|3008|3012|3009|3012|3009|3011|3008|5
1621474800000|2021-05-20 01:40:00|3011|3008|3012|3009|3012|3009|3011|3008|2
1621475100000|2021-05-20 01:45:00|3013|3010|3013|3010|3013|3010|3013|3010|1
1621475400000|2021-05-20 01:50:00|||||||||2
1621475700000|2021-05-20 01:55:00|3012|3009|3014|3011|3014|3011|3012|3009|5
1621476000000|2021-05-20 02:00:00|3013|3010|3014|3011|3014|3011|3013|3010|6
1621476300000|2021-05-20 02:05:00|3013|3010|3013|3010|3014|3011|3013|3010|3
1621476600000|2021-05-20 02:10:00|3014|3011|3014|3011|3014|3011|3014|3011|8
1621476900000|2021-05-20 02:15:00|||||||||3
1621477200000|2021-05-20 02:20:00|3013|3010|3014|3011|3014|3011|3013|3010|1
1621477500000|2021-05-20 02:25:00|3013|3010|3013|3010|3013|3010|3013|3010|0
1621477800000|2021-05-20 02:30:00|||||||||1
1621478100000|2021-05-20 02:35:00|||||||||5
1621478400000|2021-05-20 02:40:00|3012|3009|3012|3009|3012|3009|3012|3009|3
1621478700000|2021-05-20 02:45:00|3013|3010|3013|3010|3013|3010|3012|3009|0
1621479000000|2021-05-20 02:50:00|3012|3009|3012|3009|3012|3009|3011|3008|0
1621479300000|2021-05-20 02:55:00|||||||||3
1621479600000|2021-05-20 03:00:00|3013|3010|3013|3010|3013|3010|3013|3010|3
1621479900000|2021-05-20 03:05:00|||||||||1
1621480500000|2021-05-20 03:15:00|3014|3011|3014|3011|3014|3011|3014|3011|6
1621480800000|2021-05-20 03:20:00|3015|3012|3016|3013|3016|3013|3015|3012|14
1621481100000|2021-05-20 03:25:00|3015|3012|3016|3013|3016|3013|3015|3012|2
1621481400000|2021-05-20 03:30:00|3015|3012|3015|3012|3016|3013|3014|3011|38
1621481700000|2021-05-20 03:35:00|3014|3011|3014|3011|3015|3012|3014|3011|1
1621482000000|2021-05-20 03:40:00|3015|3012|3014|3011|3015|3012|3014|3011|0
1621482300000|2021-05-20 03:45:00|3015|3012|3015|3012|3015|3012|3015|3012|2
1621482600000|2021-05-20 03:50:00|||||||||1
1621483200000|2021-05-20 04:00:00|3016|3013|3016|3013|3016|3013|3016|3013|4
1621483500000|2021-05-20 04:05:00|3017|3014|3017|3014|3017|3014|3016|3013|0
1621483800000|2021-05-20 04:10:00|3018|3015|3018|3015|3018|3015|3018|3015|6
1621484100000|2021-05-20 04:15:00|3019|3016|3018|3015|3020|3017|3018|3015|25
1621484400000|2021-05-20 04:20:00|3019|3016|3017|3014|3019|3016|3017|3014|3
1621484700000|2021-05-20 04:25:00|3018|3015|3018|3015|3018|3015|3018|3015|0
1621485000000|2021-05-20 04:30:00|3019|3016|3021|3018|3021|3018|3018|3015|12
1621485300000|2021-05-20 04:35:00|3022|3019|3020|3017|3022|3019|3020|3017|10
1621485600000|2021-05-20 04:40:00|3021|3018|3021|3018|3021|3018|3019|3016|6
1621485900000|2021-05-20 04:45:00|||||||||5
1621486200000|2021-05-20 04:50:00|3022|3019|3022|3019|3022|3019|3021|3018|2
1621486500000|2021-05-20 04:55:00|||||||||12
1621486800000|2021-05-20 05:00:00|3021|3018|3019|3016|3022|3019|3019|3016|13
1621487100000|2021-05-20 05:05:00|3018|3015|3017|3014|3018|3015|3017|3014|14
1621487400000|2021-05-20 05:10:00|3016|3013|3015|3012|3016|3013|3015|3012|22
1621487700000|2021-05-20 05:15:00|3014|3011|3014|3011|3014|3011|3014|3011|10
1621488000000|2021-05-20 05:20:00|||||||||4
1621488300000|2021-05-20 05:25:00|3015|3012|3015|3012|3016|3013|3015|3012|5
1621488600000|2021-05-20 05:30:00|||||||||12
1621488900000|2021-05-20 05:35:00|3014|3011|3014|3011|3015|3012|3014|3011|17
1621489200000|2021-05-20 05:40:00|3015|3012|3016|3013|3016|3013|3014|3011|6
1621489500000|2021-05-20 05:45:00|3017|3014|3018|3015|3018|3015|3017|3014|2
1621489800000|2021-05-20 05:50:00|3019|3016|3018|3015|3019|3016|3018|3015|1
1621490100000|2021-05-20 05:55:00|3019|3016|3017|3014|3019|3016|3016|3013|11
1621490400000|2021-05-20 06:00:00|3016|3013|3014|3011|3016|3013|3012|3009|27
1621490700000|2021-05-20 06:05:00|3015|3012|3016|3013|3016|3013|3015|3012|6
1621491000000|2021-05-20 06:10:00|3015|3012|3016|3013|3016|3013|3015|3012|2
1621491300000|2021-05-20 06:15:00|3015|3012|3017|3014|3017|3014|3015|3012|7
1621491600000|2021-05-20 06:20:00|3016|3013|3016|3013|3016|3013|3016|3013|4
1621491900000|2021-05-20 06:25:00|3017|3014|3016|3013|3017|3014|3016|3013|2
1621492200000|2021-05-20 06:30:00|3017|3014|3019|3016|3019|3016|3017|3014|19
1621492500000|2021-05-20 06:35:00|3020|3017|3020|3017|3020|3017|3020|3017|1
1621492800000|2021-05-20 06:40:00|3021|3018|3023|3020|3024|3021|3021|3018|19
1621493100000|2021-05-20 06:45:00|3022|3019|3022|3019|3022|3019|3022|3019|8
1621493400000|2021-05-20 06:50:00|3021|3018|3020|3017|3021|3018|3020|3017|13
1621493700000|2021-05-20 06:55:00|3021|3018|3020|3017|3021|3018|3020|3017|12
1621494000000|2021-05-20 07:00:00|3019|3016|3022|3019|3022|3019|3019|3016|14
1621494300000|2021-05-20 07:05:00|3021|3018|3020|3017|3021|3018|3020|3017|15
1621494600000|2021-05-20 07:10:00|3019|3016|3019|3016|3019|3016|3019|3016|20
1621494900000|2021-05-20 07:15:00|3020|3017|3016|3013|3020|3017|3016|3013|37
1621495200000|2021-05-20 07:20:00|3017|3014|3019|3016|3019|3016|3017|3014|10
1621495500000|2021-05-20 07:25:00|3018|3015|3017|3014|3018|3015|3017|3014|6
1621495800000|2021-05-20 07:30:00|3016|3013|3019|3016|3019|3016|3016|3013|18
1621496100000|2021-05-20 07:35:00|3018|3015|3019|3016|3019|3016|3018|3015|6
1621496400000|2021-05-20 07:40:00|3020|3017|3022|3019|3022|3019|3020|3017|9
1621496700000|2021-05-20 07:45:00|3021|3018|3026|3023|3026|3023|3020|3017|120
1621497000000|2021-05-20 07:50:00|3027|3024|3029|3026|3030|3027|3023|3020|66
1621497300000|2021-05-20 07:55:00|3028|3025|3027|3024|3029|3026|3025|3022|52
1621497600000|2021-05-20 08:00:00|3026|3023|3024|3021|3027|3024|3023|3020|23
1621497900000|2021-05-20 08:05:00|3023|3020|3024|3021|3024|3021|3021|3018|23
1621498200000|2021-05-20 08:10:00|3023|3020|3022|3019|3024|3021|3022|3019|10
1621498500000|2021-05-20 08:15:00|3023|3020|3023|3020|3024|3021|3023|3020|10
1621498800000|2021-05-20 08:20:00|3021|3018|3022|3019|3023|3020|3020|3017|28
1621499100000|2021-05-20 08:25:00|3021|3018|3020|3017|3021|3018|3020|3017|34
1621499400000|2021-05-20 08:30:00|3019|3016|3019|3016|3020|3017|3018|3015|56
1621499700000|2021-05-20 08:35:00|3020|3017|3019|3016|3020|3017|3019|3016|9
1621500000000|2021-05-20 08:40:00|3020|3017|3020|3017|3021|3018|3020|3017|3
1621500300000|2021-05-20 08:45:00|3019|3016|3020|3017|3020|3017|3019|3016|14
1621500600000|2021-05-20 08:50:00|3021|3018|3020|3017|3022|3019|3019|3016|25
1621500900000|2021-05-20 08:55:00|3019|3016|3019|3016|3020|3017|3016|3013|35
1621501200000|2021-05-20 09:00:00|3018|3015|3024|3021|3026|3023|3018|3015|180
1621501500000|2021-05-20 09:05:00|3025|3022|3024|3021|3025|3022|3024|3021|12
1621501800000|2021-05-20 09:10:00|3023|3020|3023|3020|3024|3021|3022|3019|30
1621502100000|2021-05-20 09:15:00|3022|3019|3023|3020|3023|3020|3022|3019|23
1621502400000|2021-05-20 09:20:00|3024|3021|3021|3018|3024|3021|3020|3017|26
1621502700000|2021-05-20 09:25:00|3020|3017|3020|3017|3021|3018|3018|3015|16
1621503000000|2021-05-20 09:30:00|3019|3016|3021|3018|3021|3018|3019|3016|9
1621503300000|2021-05-20 09:35:00|3020|3017|3020|3017|3021|3018|3020|3017|14
1621503600000|2021-05-20 09:40:00|3019|3016|3020|3017|3021|3018|3019|3016|6
1621503900000|2021-05-20 09:45:00|3021|3018|3021|3018|3021|3018|3020|3017|11
1621504200000|2021-05-20 09:50:00|3024|3021|3021|3018|3027|3024|3021|3018|177
1621504500000|2021-05-20 09:55:00|3020|3017|3020|3017|3021|3018|3020|3017|33
1621504800000|2021-05-20 10:00:00|3021|3018|3021|3018|3023|3020|3021|3018|25
1621505100000|2021-05-20 10:05:00|3022|3019|3021|3018|3023|3020|3020|3017|38
1621505400000|2021-05-20 10:10:00|3020|3017|3022|3019|3022|3019|3020|3017|35
1621505700000|2021-05-20 10:15:00|3021|3018|3019|3016|3021|3018|3019|3016|23
1621506000000|2021-05-20 10:20:00|3017|3014|3024|3021|3025|3022|3017|3014|42
1621506300000|2021-05-20 10:25:00|3023|3020|3021|3018|3023|3020|3021|3018|18
1621506600000|2021-05-20 10:30:00|3022|3019|3022|3019|3024|3021|3021|3018|40
1621506900000|2021-05-20 10:35:00|3021|3018|3019|3016|3021|3018|3018|3015|16
1621507200000|2021-05-20 10:40:00|3020|3017|3019|3016|3020|3017|3018|3015|8
1621507500000|2021-05-20 10:45:00|3021|3018|3022|3019|3022|3019|3020|3017|17
1621507800000|2021-05-20 10:50:00|3021|3018|3023|3020|3023|3020|3021|3018|18
1621508100000|2021-05-20 10:55:00|3024|3021|3018|3015|3026|3023|3018|3015|112
1621508400000|2021-05-20 11:00:00|3017|3014|3019|3016|3020|3017|3017|3014|60
1621508700000|2021-05-20 11:05:00|3018|3015|3022|3019|3023|3020|3018|3015|27
1621509000000|2021-05-20 11:10:00|3023|3020|3024|3021|3024|3021|3022|3019|8
1621509300000|2021-05-20 11:15:00|3025|3022|3028|3025|3028|3025|3025|3022|46
1621509600000|2021-05-20 11:20:00|3027|3024|3027|3024|3028|3025|3027|3024|44
1621509900000|2021-05-20 11:25:00|3028|3025|3025|3022|3029|3026|3023|3020|113
1621510200000|2021-05-20 11:30:00|3026|3023|3029|3026|3032|3029|3026|3023|71
1621510500000|2021-05-20 11:35:00|3030|3027|3026|3023|3030|3027|3024|3021|164
1621510800000|2021-05-20 11:40:00|3023|3020|3024|3021|3026|3023|3019|3016|421
1621511100000|2021-05-20 11:45:00|3025|3022|3029|3026|3029|3026|3024|3021|122
1621511400000|2021-05-20 11:50:00|3028|3025|3029|3026|3029|3026|3027|3024|76
1621511700000|2021-05-20 11:55:00|3028|3025|3027|3024|3029|3026|3027|3024|124
1621512000000|2021-05-20 12:00:00|3028|3025|3030|3027|3036|3033|3028|3025|1093
1621512300000|2021-05-20 12:05:00|3031|3028|3028|3025|3033|3030|3028|3025|338
1621512600000|2021-05-20 12:10:00|3029|3026|3021|3018|3031|3028|3020|3017|326
1621512900000|2021-05-20 12:15:00|3020|3017|3020|3017|3021|3018|3020|3017|116
1621513200000|2021-05-20 12:20:00|3019|3016|3019|3016|3021|3018|3015|3012|183
1621513500000|2021-05-20 12:25:00|3020|3017|3021|3018|3021|3018|3017|3014|111
1621513800000|2021-05-20 12:30:00|3022|3019|3020|3017|3022|3019|3017|3014|81
1621514100000|2021-05-20 12:35:00|3019|3016|3013|3010|3019|3016|3012|3009|266
1621514400000|2021-05-20 12:40:00|3012|3009|3012|3009|3013|3010|3008|3005|195
1621514700000|2021-05-20 12:45:00|3013|3010|3010|3007|3013|3010|3009|3006|89
1621515000000|2021-05-20 12:50:00|3009|3006|3007|3004|3010|3007|3006|3003|302
1621515300000|2021-05-20 12:55:00|3008|3005|3006|3003|3008|3005|3005|3002|421
1621515600000|2021-05-20 13:00:00|3007|3004|3008|3005|3011|3008|3004|3001|292
1621515900000|2021-05-20 13:05:00|3007|3004|3009|3006|3011|3008|3007|3004|258
1621516200000|2021-05-20 13:10:00|3008|3005|3011|3008|3012|3009|3008|3005|204
1621516500000|2021-05-20 13:15:00|3010|3007|3012|3009|3014|3011|3008|3005|256
1621516800000|2021-05-20 13:20:00|3013|3010|3011|3008|3016|3013|3009|3006|375
1621517100000|2021-05-20 13:25:00|3010|3007|3008|3005|3011|3008|3006|3003|194
1621517400000|2021-05-20 13:30:00|3007|3004|3003|3000|3007|3004|3000|2997|582
1621517700000|2021-05-20 13:35:00|3002|2999|3004|3001|3004|3001|3001|2998|164
1621518000000|2021-05-20 13:40:00|3003|3000|3001|2998|3005|3002|3001|2998|110
1621518300000|2021-05-20 13:45:00|3002|2999|3000|2997|3002|2999|3000|2997|131
1621518600000|2021-05-20 13:50:00|3001|2998|2998|2995|3001|2998|2995|2992|508
1621518900000|2021-05-20 13:55:00|2999|2996|2998|2995|2999|2996|2995|2992|808
1621519200000|2021-05-20 14:00:00|2997|2994|2995|2992|2997|2994|2995|2992|362
1621519500000|2021-05-20 14:05:00|2996|2993|2998|2995|2999|2996|2995|2992|364
1621519800000|2021-05-20 14:10:00|2996|2993|3001|2998|3002|2999|2994|2991|402
1621520100000|2021-05-20 14:15:00|3002|2999|3000|2997|3005|3002|2999|2996|658
1621520400000|2021-05-20 14:20:00|3002|2999|3003|3000|3004|3001|3001|2998|288
1621520700000|2021-05-20 14:25:00|3002|2999|3001|2998|3004|3001|2995|2992|784
1621521000000|2021-05-20 14:30:00|3000|2997|2969|2966|3000|2997|2965|2962|2984
1621521300000|2021-05-20 14:35:00|2968|2965|2971|2968|2977|2974|2964|2961|1018
1621521600000|2021-05-20 14:40:00|2972|2969|2964|2961|2974|2971|2961|2958|830
1621521900000|2021-05-20 14:45:00|2965|2962|2965|2962|2968|2965|2963|2960|696
1621522200000|2021-05-20 14:50:00|2964|2961|2969|2966|2973|2970|2963|2960|482
1621522500000|2021-05-20 14:55:00|2968|2965|2973|2970|2973|2970|2966|2963|1107
1621522800000|2021-05-20 15:00:00|2972|2969|2980|2977|2982|2979|2972|2969|1874
1621523100000|2021-05-20 15:05:00|2979|2976|2974|2971|2980|2977|2973|2970|372
1621523400000|2021-05-20 15:10:00|2973|2970|2974|2971|2978|2975|2973|2970|227
1621523700000|2021-05-20 15:15:00|2973|2970|2970|2967|2973|2970|2969|2966|515
1621524000000|2021-05-20 15:20:00|2969|2966|2970|2967|2971|2968|2968|2965|406
1621524300000|2021-05-20 15:25:00|2969|2966|2970|2967|2972|2969|2969|2966|359
1621524600000|2021-05-20 15:30:00|2971|2968|2972|2969|2972|2969|2969|2966|286
1621524900000|2021-05-20 15:35:00|2973|2970|2973|2970|2973|2970|2972|2969|295
1621525200000|2021-05-20 15:40:00|2972|2969|2978|2975|2980|2977|2972|2969|586
1621525500000|2021-05-20 15:45:00|2979|2976|2983|2980|2983|2980|2979|2976|207
1621525800000|2021-05-20 15:50:00|2984|2981|2980|2977|2984|2981|2979|2976|200
1621526100000|2021-05-20 15:55:00|2979|2976|2982|2979|2982|2979|2979|2976|128
1621526400000|2021-05-20 16:00:00|2983|2980|2986|2983|2987|2984|2982|2979|300
1621526700000|2021-05-20 16:05:00|2985|2982|2987|2984|2988|2985|2983|2980|231
1621527000000|2021-05-20 16:10:00|2986|2983|2987|2984|2988|2985|2985|2982|164
1621527300000|2021-05-20 16:15:00|2985|2982|2986|2983|2986|2983|2984|2981|241
1621527600000|2021-05-20 16:20:00|2985|2982|2986|2983|2987|2984|2985|2982|143
1621527900000|2021-05-20 16:25:00|2987|2984|2991|2988|2991|2988|2987|2984|165
1621528200000|2021-05-20 16:30:00|2992|2989|2989|2986|2992|2989|2988|2985|240
1621528500000|2021-05-20 16:35:00|2988|2985|2990|2987|2991|2988|2988|2985|113
1621528800000|2021-05-20 16:40:00|2991|2988|2985|2982|2991|2988|2985|2982|336
1621529100000|2021-05-20 16:45:00|2984|2981|2986|2983|2987|2984|2984|2981|390
1621529400000|2021-05-20 16:50:00|2987|2984|2987|2984|2988|2985|2986|2983|60
1621529700000|2021-05-20 16:55:00|2988|2985|2985|2982|2988|2985|2985|2982|159
1621530000000|2021-05-20 17:00:00|2986|2983|2981|2978|2986|2983|2981|2978|272
1621530300000|2021-05-20 17:05:00|2982|2979|2978|2975|2982|2979|2978|2975|415
1621530600000|2021-05-20 17:10:00|2977|2974|2977|2974|2978|2975|2977|2974|167
1621530900000|2021-05-20 17:15:00|2978|2975|2976|2973|2978|2975|2975|2972|662
1621531200000|2021-05-20 17:20:00|2975|2972|2979|2976|2980|2977|2974|2971|813
1621531500000|2021-05-20 17:25:00|2978|2975|2977|2974|2979|2976|2976|2973|158
1621531800000|2021-05-20 17:30:00|2976|2973|2979|2976|2980|2977|2976|2973|755
1621532100000|2021-05-20 17:35:00|2978|2975|2977|2974|2979|2976|2977|2974|528
1621532400000|2021-05-20 17:40:00|2979|2976|2979|2976|2980|2977|2978|2975|315
1621532700000|2021-05-20 17:45:00|2978|2975|2978|2975|2979|2976|2978|2975|1271
1621533000000|2021-05-20 17:50:00|2979|2976|2982|2979|2982|2979|2979|2976|141
1621533300000|2021-05-20 17:55:00|2981|2978|2982|2979|2983|2980|2981|2978|288
1621533600000|2021-05-20 18:00:00|2983|2980|2984|2981|2986|2983|2982|2979|558
1621533900000|2021-05-20 18:05:00|2985|2982|2986|2983|2989|2986|2985|2982|154
1621534200000|2021-05-20 18:10:00|2987|2984|2986|2983|2988|2985|2986|2983|153
1621534500000|2021-05-20 18:15:00|2987|2984|2987|2984|2989|2986|2986|2983|273
1621534800000|2021-05-20 18:20:00|2986|2983|2983|2980|2986|2983|2982|2979|242
1621535100000|2021-05-20 18:25:00|2982|2979|2980|2977|2988|2985|2978|2975|1510
1621535400000|2021-05-20 18:30:00|2981|2978|2979|2976|2981|2978|2978|2975|379
1621535700000|2021-05-20 18:35:00|2980|2977|2979|2976|2981|2978|2979|2976|563
1621536000000|2021-05-20 18:40:00|2980|2977|2982|2979|2984|2981|2980|2977|346
1621536300000|2021-05-20 18:45:00|2983|2980|2980|2977|2983|2980|2980|2977|184
1621536600000|2021-05-20 18:50:00|2981|2978|2980|2977|2981|2978|2978|2975|156
1621536900000|2021-05-20 18:55:00|2979|2976|2979|2976|2980|2977|2978|2975|175
1621537200000|2021-05-20 19:00:00|2980|2977|2980|2977|2981|2978|2979|2976|154
1621537500000|2021-05-20 19:05:00|2981|2978|2980|2977|2981|2978|2980|2977|88
1621537800000|2021-05-20 19:10:00|2983|2980|2986|2983|2986|2983|2982|2979|229
1621538100000|2021-05-20 19:15:00|2985|2982|2989|2986|2989|2986|2985|2982|949
1621538400000|2021-05-20 19:20:00|2988|2985|2988|2985|2990|2987|2986|2983|259
1621538700000|2021-05-20 19:25:00|2987|2984|2992|2989|2994|2991|2987|2984|258
1621539000000|2021-05-20 19:30:00|2990|2987|2994|2991|2995|2992|2990|2987|329
1621539300000|2021-05-20 19:35:00|2993|2990|2996|2993|2998|2995|2992|2989|192
1621539600000|2021-05-20 19:40:00|3000|2997|2997|2994|3001|2998|2997|2994|300
1621539900000|2021-05-20 19:45:00|2998|2995|2998|2995|2999|2996|2998|2995|73
1621540200000|2021-05-20 19:50:00|2997|2994|3001|2998|3003|3000|2996|2993|191
1621540500000|2021-05-20 19:55:00|3000|2997|3000|2997|3003|3000|2999|2996|240
1621540800000|2021-05-20 20:00:00|2999|2996|3000|2997|3000|2997|2999|2996|11
1621541100000|2021-05-20 20:05:00|2999|2996|2998|2995|2999|2996|2998|2995|13
1621541400000|2021-05-20 20:10:00|2997|2994|2997|2994|2998|2995|2997|2994|27
1621541700000|2021-05-20 20:15:00|2998|2995|2998|2995|2998|2995|2997|2994|31
1621542000000|2021-05-20 20:20:00|3000|2997|3002|2999|3002|2999|2999|2996|79
1621542300000|2021-05-20 20:25:00|3001|2998|3002|2999|3002|2999|3001|2998|25
1621542600000|2021-05-20 20:30:00|3003|3000|3002|2999|3003|3000|3002|2999|13
1621542900000|2021-05-20 20:35:00|3003|3000|3003|3000|3003|3000|3002|2999|56
1621543200000|2021-05-20 20:40:00|3002|2999|3003|3000|3004|3001|3002|2999|50
1621543500000|2021-05-20 20:45:00|3004|3001|3004|3001|3004|3001|3003|3000|63
1621543800000|2021-05-20 20:50:00|3003|3000|3003|3000|3003|3000|3002|2999|54
1621544100000|2021-05-20 20:55:00|3002|2999|3003|3000|3004|3001|3002|2999|80
1621548000000|2021-05-20 22:00:00|3004|3001|3008|3005|3008|3005|3003|3000|48
1621548300000|2021-05-20 22:05:00|3007|3004|3007|3004|3007|3004|3006|3003|19
1621548600000|2021-05-20 22:10:00|||||||||8
1621548900000|2021-05-20 22:15:00|3008|3005|3008|3005|3008|3005|3008|3005|17
1621549200000|2021-05-20 22:20:00|||||||||2
1621549500000|2021-05-20 22:25:00|||||||||17
1621549800000|2021-05-20 22:30:00|||||||||5
1621550100000|2021-05-20 22:35:00|||||||||13
1621550400000|2021-05-20 22:40:00|3007|3004|3008|3005|3008|3005|3007|3004|10
1621550700000|2021-05-20 22:45:00|3007|3004|3007|3004|3008|3005|3007|3004|9
1621551000000|2021-05-20 22:50:00|3008|3005|3014|3011|3014|3011|3008|3005|150
1621551300000|2021-05-20 22:55:00|3013|3010|3013|3010|3013|3010|3013|3010|5
1621551600000|2021-05-20 23:00:00|3012|3009|3014|3011|3015|3012|3012|3009|24
1621551900000|2021-05-20 23:05:00|||||||||1
1621552200000|2021-05-20 23:10:00|3013|3010|3013|3010|3013|3010|3013|3010|6
1621552500000|2021-05-20 23:15:00|3012|3009|3011|3008|3012|3009|3011|3008|17
1621552800000|2021-05-20 23:20:00|||||||||2
1621553100000|2021-05-20 23:25:00|3010|3007|3010|3007|3010|3007|3009|3006|6
1621553400000|2021-05-20 23:30:00|3009|3006|3010|3007|3010|3007|3009|3006|4
1621553700000|2021-05-20 23:35:00|3011|3008|3011|3008|3011|3008|3011|3008|8
1621554000000|2021-05-20 23:40:00|3012|3009|3012|3009|3012|3009|3012|3009|6
1621554300000|2021-05-20 23:45:00|3011|3008|3011|3008|3012|3009|3011|3008|10
1621554600000|2021-05-20 23:50:00|3012|3009|3011|3008|3012|3009|3011|3008|6
1621554900000|2021-05-20 23:55:00|3012|3009|3012|3009|3012|3009|3012|3009|1
1621555200000|2021-05-21 00:00:00|3013|3010|3013|3010|3013|3010|3013|3010|11
1621555500000|2021-05-21 00:05:00|3014|3011|3014|3011|3014|3011|3013|3010|0
1621555800000|2021-05-21 00:10:00|3013|3010|3013|3010|3014|3011|3013|3010|21
1621556100000|2021-05-21 00:15:00|||||||||3
1621556400000|2021-05-21 00:20:00|3012|3009|3012|3009|3013|3010|3012|3009|3
1621556700000|2021-05-21 00:25:00|3013|3010|3012|3009|3013|3010|3011|3008|26
1621557000000|2021-05-21 00:30:00|3011|3008|3012|3009|3012|3009|3011|3008|6
1621557300000|2021-05-21 00:35:00|||||||||2
1621557600000|2021-05-21 00:40:00|||||||||5
1621557900000|2021-05-21 00:45:00|3013|3010|3014|3011|3014|3011|3013|3010|16
1621558200000|2021-05-21 00:50:00|3013|3010|3013|3010|3014|3011|3013|3010|3
1621558800000|2021-05-21 01:00:00|||||||||96
1621559100000|2021-05-21 01:05:00|3014|3011|3015|3012|3015|3012|3013|3010|24
1621559400000|2021-05-21 01:10:00|3018|3015|3018|3015|3019|3016|3017|3014|58
1621559700000|2021-05-21 01:15:00|3019|3016|3018|3015|3019|3016|3018|3015|21
1621560000000|2021-05-21 01:20:00|3019|3016|3019|3016|3019|3016|3018|3015|24
1621560300000|2021-05-21 01:25:00|||||||||3
1621560600000|2021-05-21 01:30:00|||||||||24
1621560900000|2021-05-21 01:35:00|3020|3017|3022|3019|3022|3019|3020|3017|88
1621561200000|2021-05-21 01:40:00|3023|3020|3022|3019|3024|3021|3021|3018|265
1621561500000|2021-05-21 01:45:00|3021|3018|3020|3017|3021|3018|3019|3016|20
1621561800000|2021-05-21 01:50:00|||||||||9
1621562100000|2021-05-21 01:55:00|3019|3016|3019|3016|3020|3017|3019|3016|43
1621562400000|2021-05-21 02:00:00|||||||||423
1621562700000|2021-05-21 02:05:00|3018|3015|3016|3013|3018|3015|3016|3013|46
1621563000000|2021-05-21 02:10:00|3017|3014|3016|3013|3017|3014|3016|3013|9
1621563300000|2021-05-21 02:15:00|3017|3014|3016|3013|3017|3014|3016|3013|10
1621563600000|2021-05-21 02:20:00|3017|3014|3016|3013|3017|3014|3015|3012|8
1621563900000|2021-05-21 02:25:00|||||||||11
1621564200000|2021-05-21 02:30:00|3015|3012|3016|3013|3016|3013|3015|3012|5
1621564500000|2021-05-21 02:35:00|3017|3014|3016|3013|3017|3014|3016|3013|7
1621564800000|2021-05-21 02:40:00|3017|3014|3017|3014|3017|3014|3017|3014|2
1621565100000|2021-05-21 02:45:00|3016|3013|3018|3015|3018|3015|3016|3013|16
1621565400000|2021-05-21 02:50:00|3019|3016|3019|3016|3019|3016|3017|3014|2
1621565700000|2021-05-21 02:55:00|3018|3015|3019|3016|3019|3016|3018|3015|21
1621566000000|2021-05-21 03:00:00|3018|3015|3018|3015|3019|3016|3018|3015|0
1621566300000|2021-05-21 03:05:00|3017|3014|3018|3015|3018|3015|3017|3014|1
1621566600000|2021-05-21 03:10:00|3017|3014|3017|3014|3018|3015|3017|3014|13
1621566900000|2021-05-21 03:15:00|3016|3013|3018|3015|3018|3015|3016|3013|14
1621567200000|2021-05-21 03:20:00|3017|3014|3018|3015|3018|3015|3017|3014|1
1621567500000|2021-05-21 03:25:00|3017|3014|3018|3015|3018|3015|3017|3014|2
1621567800000|2021-05-21 03:30:00|3017|3014|3017|3014|3018|3015|3016|3013|26
1621568100000|2021-05-21 03:35:00|3016|3013|3017|3014|3017|3014|3016|3013|6
1621568400000|2021-05-21 03:40:00|3015|3012|3014|3011|3015|3012|3014|3011|7
1621568700000|2021-05-21 03:45:00|||||||||1
1621569000000|2021-05-21 03:50:00|3013|3010|3013|3010|3013|3010|3013|3010|5
1621569300000|2021-05-21 03:55:00|3014|3011|3012|3009|3014|3011|3012|3009|12
1621569600000|2021-05-21 04:00:00|||||||||6
1621569900000|2021-05-21 04:05:00|3011|3008|3012|3009|3013|3010|3011|3008|5
1621570200000|2021-05-21 04:10:00|3013|3010|3015|3012|3015|3012|3013|3010|14
1621570500000|2021-05-21 04:15:00|3016|3013|3015|3012|3016|3013|3015|3012|12
1621570800000|2021-05-21 04:20:00|3014|3011|3016|3013|3016|3013|3014|3011|4
1621571100000|2021-05-21 04:25:00|3015|3012|3015|3012|3015|3012|3015|3012|0
1621571400000|2021-05-21 04:30:00|3016|3013|3017|3014|3017|3014|3016|3013|21
1621571700000|2021-05-21 04:35:00|||||||||6
1621572300000|2021-05-21 04:45:00|||||||||3
1621572600000|2021-05-21 04:50:00|3016|3013|3017|3014|3017|3014|3016|3013|3
1621572900000|2021-05-21 04:55:00|3016|3013|3014|3011|3016|3013|3014|3011|2
1621573200000|2021-05-21 05:00:00|||||||||3
1621573500000|2021-05-21 05:05:00|3013|3010|3013|3010|3014|3011|3012|3009|15
1621573800000|2021-05-21 05:10:00|3014|3011|3013|3010|3014|3011|3013|3010|0
1621574100000|2021-05-21 05:15:00|3014|3011|3013|3010|3014|3011|3013|3010|5
1621574400000|2021-05-21 05:20:00|3014|3011|3013|3010|3014|3011|3013|3010|7
1621574700000|2021-05-21 05:25:00|3014|3011|3016|3013|3016|3013|3014|3011|1
1621575000000|2021-05-21 05:30:00|3017|3014|3015|3012|3017|3014|3015|3012|4
1621575300000|2021-05-21 05:35:00|3014|3011|3015|3012|3015|3012|3014|3011|4
1621575600000|2021-05-21 05:40:00|3013|3010|3011|3008|3014|3011|3011|3008|12
1621575900000|2021-05-21 05:45:00|3012|3009|3014|3011|3014|3011|3012|3009|25
1621576200000|2021-05-21 05:50:00|3013|3010|3014|3011|3014|3011|3013|3010|0
1621576500000|2021-05-21 05:55:00|3015|3012|3017|3014|3017|3014|3015|3012|7
1621576800000|2021-05-21 06:00:00|3016|3013|3019|3016|3019|3016|3016|3013|12
1621577100000|2021-05-21 06:05:00|3020|3017|3020|3017|3020|3017|3019|3016|5
1621577400000|2021-05-21 06:10:00|||||||||2
1621577700000|2021-05-21 06:15:00|3019|3016|3022|3019|3024|3021|3019|3016|19
1621578000000|2021-05-21 06:20:00|3020|3017|3020|3017|3021|3018|3020|3017|8
1621578300000|2021-05-21 06:25:00|3019|3016|3019|3016|3019|3016|3018|3015|3
1621578600000|2021-05-21 06:30:00|3018|3015|3022|3019|3024|3021|3018|3015|13
1621578900000|2021-05-21 06:35:00|3023|3020|3023|3020|3024|3021|3023|3020|1
1621579200000|2021-05-21 06:40:00|3022|3019|3022|3019|3022|3019|3022|3019|1
1621579500000|2021-05-21 06:45:00|3021|3018|3021|3018|3022|3019|3021|3018|5
1621579800000|2021-05-21 06:50:00|3020|3017|3017|3014|3020|3017|3017|3014|42
1621580100000|2021-05-21 06:55:00|3018|3015|3019|3016|3021|3018|3018|3015|8
1621580400000|2021-05-21 07:00:00|3018|3015|3018|3015|3019|3016|3017|3014|106
1621580700000|2021-05-21 07:05:00|3015|3012|3016|3013|3016|3013|3014|3011|37
1621581000000|2021-05-21 07:10:00|3017|3014|3021|3018|3021|3018|3016|3013|10
1621581300000|2021-05-21 07:15:00|3020|3017|3023|3020|3023|3020|3020|3017|9
1621581600000|2021-05-21 07:20:00|3024|3021|3022|3019|3024|3021|3022|3019|14
1621581900000|2021-05-21 07:25:00|3023|3020|3033|3030|3033|3030|3023|3020|42
1621582200000|2021-05-21 07:30:00|3032|3029|3033|3030|3035|3032|3032|3029|170
1621582500000|2021-05-21 07:35:00|3032|3029|3023|3020|3035|3032|3023|3020|266
1621582800000|2021-05-21 07:40:00|3024|3021|3009|3006|3024|3021|3009|3006|303
1621583100000|2021-05-21 07:45:00|3010|3007|3008|3005|3010|3007|3008|3005|107
1621583400000|2021-05-21 07:50:00|3009|3006|3012|3009|3012|3009|3008|3005|56
1621583700000|2021-05-21 07:55:00|3011|3008|3009|3006|3016|3013|3009|3006|88
1621584000000|2021-05-21 08:00:00|3010|3007|3006|3003|3010|3007|3005|3002|77
1621584300000|2021-05-21 08:05:00|3007|3004|3010|3007|3011|3008|3006|3003|28
1621584600000|2021-05-21 08:10:00|3009|3006|3010|3007|3010|3007|3009|3006|10
1621584900000|2021-05-21 08:15:00|3011|3008|3010|3007|3012|3009|3009|3006|12
1621585200000|2021-05-21 08:20:00|3011|3008|3010|3007|3011|3008|3010|3007|4
1621585500000|2021-05-21 08:25:00|3011|3008|3009|3006|3011|3008|3008|3005|10
1621585800000|2021-05-21 08:30:00|||||||||3
1621586100000|2021-05-21 08:35:00|3010|3007|3012|3009|3012|3009|3010|3007|3
1621586400000|2021-05-21 08:40:00|3013|3010|3013|3010|3014|3011|3013|3010|9
1621586700000|2021-05-21 08:45:00|3014|3011|3013|3010|3015|3012|3013|3010|6
1621587000000|2021-05-21 08:50:00|3012|3009|3005|3002|3012|3009|3005|3002|26
1621587300000|2021-05-21 08:55:00|3006|3003|3007|3004|3007|3004|3006|3003|5
1621587600000|2021-05-21 09:00:00|3009|3006|3007|3004|3009|3006|3005|3002|83
1621587900000|2021-05-21 09:05:00|3008|3005|3010|3007|3010|3007|3007|3004|29
1621588200000|2021-05-21 09:10:00|3009|3006|3011|3008|3011|3008|3008|3005|38
1621588500000|2021-05-21 09:15:00|3010|3007|3012|3009|3012|3009|3010|3007|7
1621588800000|2021-05-21 09:20:00|3013|3010|3014|3011|3014|3011|3012|3009|14
1621589100000|2021-05-21 09:25:00|3013|3010|3013|3010|3015|3012|3013|3010|31
1621589400000|2021-05-21 09:30:00|3011|3008|3011|3008|3012|3009|3010|3007|6
1621589700000|2021-05-21 09:35:00|3010|3007|3013|3010|3014|3011|3010|3007|4
1621590000000|2021-05-21 09:40:00|3012|3009|3010|3007|3012|3009|3008|3005|18
1621590300000|2021-05-21 09:45:00|3009|3006|3008|3005|3010|3007|3007|3004|10
1621590600000|2021-05-21 09:50:00|3009|3006|3014|3011|3014|3011|3009|3006|10
1621590900000|2021-05-21 09:55:00|3015|3012|3017|3014|3018|3015|3015|3012|23
1621591200000|2021-05-21 10:00:00|3018|3015|3017|3014|3020|3017|3016|3013|39
1621591500000|2021-05-21 10:05:00|3016|3013|3016|3013|3016|3013|3015|3012|8
1621591800000|2021-05-21 10:10:00|3017|3014|3016|3013|3017|3014|3015|3012|1
1621592100000|2021-05-21 10:15:00|3017|3014|3020|3017|3021|3018|3017|3014|22
1621592400000|2021-05-21 10:20:00|3021|3018|3020|3017|3021|3018|3019|3016|17
1621592700000|2021-05-21 10:25:00|3021|3018|3021|3018|3021|3018|3021|3018|18
1621593000000|2021-05-21 10:30:00|3022|3019|3016|3013|3024|3021|3016|3013|36
1621593300000|2021-05-21 10:35:00|3017|3014|3018|3015|3018|3015|3015|3012|21
1621593600000|2021-05-21 10:40:00|3019|3016|3020|3017|3021|3018|3019|3016|15
1621593900000|2021-05-21 10:45:00|3019|3016|3018|3015|3020|3017|3016|3013|9
1621594200000|2021-05-21 10:50:00|3019|3016|3022|3019|3023|3020|3019|3016|143
1621594500000|2021-05-21 10:55:00|3023|3020|3019|3016|3027|3024|3017|3014|86
1621594800000|2021-05-21 11:00:00|3018|3015|3006|3003|3018|3015|3003|3000|303
1621595100000|2021-05-21 11:05:00|3005|3002|3004|3001|3008|3005|3003|3000|59
1621595400000|2021-05-21 11:10:00|3005|3002|3006|3003|3007|3004|3004|3001|42
1621595700000|2021-05-21 11:15:00|3005|3002|3002|2999|3006|3003|2998|2995|378
1621596000000|2021-05-21 11:20:00|3001|2998|3002|2999|3003|3000|3000|2997|252
1621596300000|2021-05-21 11:25:00|3001|2998|2999|2996|3003|3000|2998|2995|57
1621596600000|2021-05-21 11:30:00|3000|2997|3000|2997|3000|2997|2999|2996|201
1621596900000|2021-05-21 11:35:00|3001|2998|3004|3001|3005|3002|3001|2998|17
1621597200000|2021-05-21 11:40:00|3003|3000|3001|2998|3005|3002|3001|2998|47
1621597500000|2021-05-21 11:45:00|3002|2999|3000|2997|3003|3000|2995|2992|216
1621597800000|2021-05-21 11:50:00|2997|2994|2999|2996|2999|2996|2994|2991|110
1621598100000|2021-05-21 11:55:00|3000|2997|2991|2988|3001|2998|2989|2986|288
1621598400000|2021-05-21 12:00:00|2992|2989|2999|2996|3000|2997|2990|2987|285
1621598700000|2021-05-21 12:05:00|3001|2998|3000|2997|3002|2999|2999|2996|118
1621599000000|2021-05-21 12:10:00|2998|2995|2984|2981|2998|2995|2983|2980|537
1621599300000|2021-05-21 12:15:00|2983|2980|2984|2981|2988|2985|2983|2980|267
1621599600000|2021-05-21 12:20:00|2985|2982|2982|2979|2986|2983|2981|2978|146
1621599900000|2021-05-21 12:25:00|2981|2978|2980|2977|2982|2979|2979|2976|353
1621600200000|2021-05-21 12:30:00|2979|2976|2980|2977|2981|2978|2975|2972|190
1621600500000|2021-05-21 12:35:00|2981|2978|2976|2973|2981|2978|2975|2972|127
1621600800000|2021-05-21 12:40:00|2977|2974|2973|2970|2978|2975|2967|2964|409
1621601100000|2021-05-21 12:45:00|2972|2969|2972|2969|2976|2973|2972|2969|467
1621601400000|2021-05-21 12:50:00|2973|2970|2969|2966|2973|2970|2966|2963|395
1621601700000|2021-05-21 12:55:00|2970|2967|2967|2964|2972|2969|2967|2964|244
1621602000000|2021-05-21 13:00:00|2966|2963|2965|2962|2971|2968|2964|2961|683
1621602300000|2021-05-21 13:05:00|2964|2961|2973|2970|2973|2970|2959|2956|1596
1621602600000|2021-05-21 13:10:00|2972|2969|2975|2972|2976|2973|2968|2965|442
1621602900000|2021-05-21 13:15:00|2974|2971|2967|2964|2974|2971|2964|2961|376
1621603200000|2021-05-21 13:20:00|2966|2963|2965|2962|2968|2965|2963|2960|290
1621603500000|2021-05-21 13:25:00|2964|2961|2966|2963|2968|2965|2963|2960|58
1621603800000|2021-05-21 13:30:00|2967|2964|2967|2964|2968|2965|2965|2962|232
1621604100000|2021-05-21 13:35:00|2966|2963|2967|2964|2971|2968|2966|2963|177
1621604400000|2021-05-21 13:40:00|2968|2965|2966|2963|2969|2966|2965|2962|138
1621604700000|2021-05-21 13:45:00|2965|2962|2963|2960|2968|2965|2962|2959|464
1621605000000|2021-05-21 13:50:00|2962|2959|2961|2958|2964|2961|2959|2956|491
1621605300000|2021-05-21 13:55:00|2960|2957|2957|2954|2961|2958|2953|2950|536
1621605600000|2021-05-21 14:00:00|2958|2955|2964|2961|2965|2962|2955|2952|335
1621605900000|2021-05-21 14:05:00|2963|2960|2969|2966|2970|2967|2963|2960|143
1621606200000|2021-05-21 14:10:00|2968|2965|2971|2968|2971|2968|2968|2965|280
1621606500000|2021-05-21 14:15:00|2970|2967|2972|2969|2973|2970|2970|2967|180
1621606800000|2021-05-21 14:20:00|2971|2968|2969|2966|2973|2970|2969|2966|319
1621607100000|2021-05-21 14:25:00|2968|2965|2974|2971|2974|2971|2964|2961|276
1621607400000|2021-05-21 14:30:00|2973|2970|2979|2976|2979|2976|2972|2969|263
1621607700000|2021-05-21 14:35:00|2978|2975|2975|2972|2978|2975|2974|2971|1292
1621608000000|2021-05-21 14:40:00|2976|2973|2972|2969|2979|2976|2970|2967|476
1621608300000|2021-05-21 14:45:00|2971|2968|2970|2967|2971|2968|2966|2963|183
1621608600000|2021-05-21 14:50:00|2969|2966|2966|2963|2970|2967|2966|2963|828
1621608900000|2021-05-21 14:55:00|2967|2964|2963|2960|2968|2965|2962|2959|204
1621609200000|2021-05-21 15:00:00|2964|2961|2967|2964|2967|2964|2963|2960|75
1621609500000|2021-05-21 15:05:00|2966|2963|2965|2962|2967|2964|2964|2961|143
1621609800000|2021-05-21 15:10:00|2964|2961|2963|2960|2965|2962|2962|2959|201
1621610100000|2021-05-21 15:15:00|2962|2959|2963|2960|2966|2963|2962|2959|309
1621610400000|2021-05-21 15:20:00|2964|2961|2963|2960|2965|2962|2962|2959|209
1621610700000|2021-05-21 15:25:00|2962|2959|2964|2961|2964|2961|2962|2959|120
1621611000000|2021-05-21 15:30:00|2963|2960|2963|2960|2963|2960|2960|2957|629
1621611300000|2021-05-21 15:35:00|2964|2961|2967|2964|2969|2966|2964|2961|151
1621611600000|2021-05-21 15:40:00|2968|2965|2968|2965|2970|2967|2967|2964|149
1621611900000|2021-05-21 15:45:00|2967|2964|2968|2965|2968|2965|2966|2963|117
1621612200000|2021-05-21 15:50:00|2969|2966|2967|2964|2969|2966|2967|2964|56
1621612500000|2021-05-21 15:55:00|2968|2965|2967|2964|2968|2965|2967|2964|344
1621612800000|2021-05-21 16:00:00|2966|2963|2967|2964|2967|2964|2966|2963|119
1621613100000|2021-05-21 16:05:00|2966|2963|2961|2958|2967|2964|2961|2958|498
1621613400000|2021-05-21 16:10:00|2962|2959|2963|2960|2964|2961|2960|2957|333
1621613700000|2021-05-21 16:15:00|2964|2961|2969|2966|2971|2968|2964|2961|156
1621614000000|2021-05-21 16:20:00|2968|2965|2969|2966|2970|2967|2967|2964|80
1621614300000|2021-05-21 16:25:00|2968|2965|2971|2968|2971|2968|2968|2965|547
1621614600000|2021-05-21 16:30:00|2972|2969|2973|2970|2976|2973|2972|2969|181
1621614900000|2021-05-21 16:35:00|2974|2971|2973|2970|2975|2972|2973|2970|174
1621615200000|2021-05-21 16:40:00|2972|2969|2973|2970|2974|2971|2972|2969|479
1621615500000|2021-05-21 16:45:00|2974|2971|2972|2969|2974|2971|2971|2968|460
1621615800000|2021-05-21 16:50:00|2973|2970|2975|2972|2977|2974|2973|2970|301
1621616100000|2021-05-21 16:55:00|2974|2971|2970|2967|2974|2971|2970|2967|279
1621616400000|2021-05-21 17:00:00|2969|2966|2971|2968|2971|2968|2969|2966|262
1621616700000|2021-05-21 17:05:00|2972|2969|2971|2968|2973|2970|2970|2967|111
1621617000000|2021-05-21 17:10:00|2970|2967|2973|2970|2973|2970|2970|2967|85
1621617300000|2021-05-21 17:15:00|2972|2969|2974|2971|2974|2971|2971|2968|123
1621617600000|2021-05-21 17:20:00|2975|2972|2975|2972|2976|2973|2975|2972|95
1621617900000|2021-05-21 17:25:00|2973|2970|2972|2969|2974|2971|2971|2968|188
1621618200000|2021-05-21 17:30:00|2971|2968|2973|2970|2974|2971|2970|2967|236
1621618500000|2021-05-21 17:35:00|2972|2969|2971|2968|2972|2969|2970|2967|442
1621618800000|2021-05-21 17:40:00|2970|2967|2971|2968|2972|2969|2970|2967|617
1621619100000|2021-05-21 17:45:00|2970|2967|2970|2967|2971|2968|2969|2966|113
1621619400000|2021-05-21 17:50:00|2969|2966|2968|2965|2970|2967|2967|2964|349
1621619700000|2021-05-21 17:55:00|2969|2966|2968|2965|2969|2966|2967|2964|319
1621620000000|2021-05-21 18:00:00|2967|2964|2971|2968|2971|2968|2967|2964|151
1621620300000|2021-05-21 18:05:00|2970|2967|2971|2968|2971|2968|2970|2967|66
1621620600000|2021-05-21 18:10:00|2970|2967|2971|2968|2971|2968|2970|2967|96
1621620900000|2021-05-21 18:15:00|2970|2967|2970|2967|2971|2968|2970|2967|217
1621621200000|2021-05-21 18:20:00|2971|2968|2971|2968|2971|2968|2969|2966|315
1621621500000|2021-05-21 18:25:00|2970|2967|2970|2967|2972|2969|2966|2963|1954
1621621800000|2021-05-21 18:30:00|2969|2966|2972|2969|2973|2970|2969|2966|619
1621622100000|2021-05-21 18:35:00|2971|2968|2972|2969|2972|2969|2971|2968|145
1621622400000|2021-05-21 18:40:00|2971|2968|2971|2968|2972|2969|2971|2968|111
1621622700000|2021-05-21 18:45:00|2972|2969|2970|2967|2972|2969|2970|2967|179
1621623000000|2021-05-21 18:50:00|2969|2966|2970|2967|2970|2967|2969|2966|361
1621623300000|2021-05-21 18:55:00|2969|2966|2969|2966|2970|2967|2969|2966|90
1621623600000|2021-05-21 19:00:00|2970|2967|2969|2966|2970|2967|2969|2966|105
1621623900000|2021-05-21 19:05:00|2968|2965|2966|2963|2968|2965|2966|2963|68
1621624200000|2021-05-21 19:10:00|2967|2964|2968|2965|2969|2966|2966|2963|97
1621624500000|2021-05-21 19:15:00|2967|2964|2967|2964|2968|2965|2966|2963|70
1621624800000|2021-05-21 19:20:00|2968|2965|2967|2964|2968|2965|2966|2963|149
1621625100000|2021-05-21 19:25:00|2968|2965|2968|2965|2968|2965|2967|2964|103
1621625400000|2021-05-21 19:30:00|2967|2964|2967|2964|2968|2965|2967|2964|57
1621625700000|2021-05-21 19:35:00|2966|2963|2967|2964|2968|2965|2966|2963|48
1621626000000|2021-05-21 19:40:00|2968|2965|2964|2961|2968|2965|2964|2961|60
1621626300000|2021-05-21 19:45:00|2965|2962|2962|2959|2965|2962|2962|2959|155
1621626600000|2021-05-21 19:50:00|2961|2958|2962|2959|2963|2960|2961|2958|268
1621626900000|2021-05-21 19:55:00|2963|2960|2961|2958|2963|2960|2960|2957|67
1621627200000|2021-05-21 20:00:00|2962|2959|2964|2961|2964|2961|2960|2957|50
1621627500000|2021-05-21 20:05:00|2963|2960|2967|2964|2967|2964|2963|2960|172
1621627800000|2021-05-21 20:10:00|2966|2963|2967|2964|2968|2965|2966|2963|31
1621628100000|2021-05-21 20:15:00|2966|2963|2965|2962|2966|2963|2965|2962|29
1621628400000|2021-05-21 20:20:00|2966|2963|2966|2963|2967|2964|2966|2963|8
1621628700000|2021-05-21 20:25:00|2967|2964|2968|2965|2968|2965|2967|2964|36
1621629000000|2021-05-21 20:30:00|2967|2964|2967|2964|2967|2964|2966|2963|17
1621629300000|2021-05-21 20:35:00|2968|2965|2966|2963|2968|2965|2965|2962|58
1621629600000|2021-05-21 20:40:00|2965|2962|2966|2963|2967|2964|2965|2962|67
1621629900000|2021-05-21 20:45:00|2965|2962|2963|2960|2965|2962|2962|2959|68
1621630200000|2021-05-21 20:50:00|2964|2961|2964|2961|2964|2961|2963|2960|56
1621630500000|2021-05-21 20:55:00|2963|2960|2965|2962|2970|2967|2963|2960|113
1621807200000|2021-05-23 22:00:00|2909|2906|2908|2905|2917|2914|2907|2904|299
1621807500000|2021-05-23 22:05:00|2909|2906|2909|2906|2910|2907|2907|2904|109
1621807800000|2021-05-23 22:10:00|2910|2907|2910|2907|2911|2908|2908|2905|48
1621808100000|2021-05-23 22:15:00|2911|2908|2917|2914|2918|2915|2910|2907|89
1621808400000|2021-05-23 22:20:00|2918|2915|2921|2918|2921|2918|2917|2914|20
1621808700000|2021-05-23 22:25:00|2920|2917|2919|2916|2920|2917|2918|2915|51
1621809000000|2021-05-23 22:30:00|2918|2915|2920|2917|2920|2917|2918|2915|119
1621809300000|2021-05-23 22:35:00|||||||||20
1621809600000|2021-05-23 22:40:00|2921|2918|2920|2917|2922|2919|2920|2917|48
1621809900000|2021-05-23 22:45:00|2921|2918|2922|2919|2922|2919|2921|2918|54
1621810200000|2021-05-23 22:50:00|||||||||1
1621810500000|2021-05-23 22:55:00|2923|2920|2923|2920|2923|2920|2923|2920|6
1621810800000|2021-05-23 23:00:00|2922|2919|2922|2919|2923|2920|2922|2919|2048
1621811100000|2021-05-23 23:05:00|2921|2918|2920|2917|2921|2918|2920|2917|71
1621811400000|2021-05-23 23:10:00|||||||||24
1621811700000|2021-05-23 23:15:00|2921|2918|2920|2917|2921|2918|2920|2917|11
1621812000000|2021-05-23 23:20:00|2921|2918|2921|2918|2921|2918|2921|2918|39
1621812300000|2021-05-23 23:25:00|2920|2917|2921|2918|2921|2918|2920|2917|50
1621812600000|2021-05-23 23:30:00|2920|2917|2921|2918|2922|2919|2920|2917|52
1621812900000|2021-05-23 23:35:00|2922|2919|2922|2919|2922|2919|2921|2918|11
1621813200000|2021-05-23 23:40:00|2923|2920|2922|2919|2923|2920|2922|2919|23
1621813500000|2021-05-23 23:45:00|2923|2920|2923|2920|2923|2920|2923|2920|9
1621813800000|2021-05-23 23:50:00|2924|2921|2925|2922|2925|2922|2924|2921|34
1621814100000|2021-05-23 23:55:00|2926|2923|2925|2922|2926|2923|2925|2922|15
1621814400000|2021-05-24 00:00:00|2926|2923|2928|2925|2929|2926|2926|2923|106
1621814700000|2021-05-24 00:05:00|2929|2926|2928|2925|2929|2926|2928|2925|36
1621815000000|2021-05-24 00:10:00|2927|2924|2928|2925|2929|2926|2927|2924|53
1621815300000|2021-05-24 00:15:00|2929|2926|2928|2925|2929|2926|2928|2925|28
1621815600000|2021-05-24 00:20:00|2929|2926|2929|2926|2930|2927|2929|2926|60
1621815900000|2021-05-24 00:25:00|2928|2925|2930|2927|2931|2928|2928|2925|56
1621816200000|2021-05-24 00:30:00|2931|2928|2931|2928|2931|2928|2931|2928|13
1621816500000|2021-05-24 00:35:00|2932|2929|2930|2927|2932|2929|2930|2927|37
1621816800000|2021-05-24 00:40:00|2931|2928|2930|2927|2931|2928|2929|2926|11
1621817100000|2021-05-24 00:45:00|2929|2926|2930|2927|2930|2927|2929|2926|45
1621817400000|2021-05-24 00:50:00|2929|2926|2927|2924|2929|2926|2927|2924|31
1621817700000|2021-05-24 00:55:00|2926|2923|2925|2922|2927|2924|2925|2922|72
1621818000000|2021-05-24 01:00:00|2924|2921|2926|2923|2927|2924|2924|2921|72
1621818300000|2021-05-24 01:05:00|2927|2924|2928|2925|2928|2925|2927|2924|32
1621818600000|2021-05-24 01:10:00|2929|2926|2931|2928|2931|2928|2929|2926|36
1621818900000|2021-05-24 01:15:00|2929|2926|2928|2925|2929|2926|2927|2924|26
1621819200000|2021-05-24 01:20:00|2927|2924|2927|2924|2928|2925|2927|2924|28
1621819500000|2021-05-24 01:25:00|2926|2923|2926|2923|2927|2924|2924|2921|32
1621819800000|2021-05-24 01:30:00|2927|2924|2928|2925|2928|2925|2926|2923|12
1621820100000|2021-05-24 01:35:00|2927|2924|2928|2925|2928|2925|2927|2924|22
1621820400000|2021-05-24 01:40:00|2927|2924|2925|2922|2928|2925|2925|2922|17
1621820700000|2021-05-24 01:45:00|2926|2923|2925|2922|2926|2923|2925|2922|9
1621821000000|2021-05-24 01:50:00|2926|2923|2926|2923|2926|2923|2925|2922|6
1621821300000|2021-05-24 01:55:00|2927|2924|2928|2925|2928|2925|2927|2924|27
1621821600000|2021-05-24 02:00:00|||||||||10
1621821900000|2021-05-24 02:05:00|2927|2924|2927|2924|2928|2925|2927|2924|18
1621822200000|2021-05-24 02:10:00|2928|2925|2927|2924|2928|2925|2927|2924|13
1621822500000|2021-05-24 02:15:00|||||||||77
1621822800000|2021-05-24 02:20:00|2928|2925|2927|2924|2928|2925|2927|2924|35
1621823100000|2021-05-24 02:25:00|2928|2925|2928|2925|2928|2925|2927|2924|8
1621823400000|2021-05-24 02:30:00|2927|2924|2927|2924|2927|2924|2927|2924|263
1621823700000|2021-05-24 02:35:00|2928|2925|2927|2924|2928|2925|2926|2923|242
1621824000000|2021-05-24 02:40:00|2926|2923|2927|2924|2927|2924|2926|2923|8
1621824300000|2021-05-24 02:45:00|2925|2922|2926|2923|2927|2924|2925|2922|11
1621824600000|2021-05-24 02:50:00|||||||||9
1621824900000|2021-05-24 02:55:00|2927|2924|2927|2924|2927|2924|2927|2924|11
1621825200000|2021-05-24 03:00:00|2928|2925|2928|2925|2928|2925|2928|2925|21
1621825500000|2021-05-24 03:05:00|||||||||6
1621825800000|2021-05-24 03:10:00|2929|2926|2929|2926|2929|2926|2928|2925|14
1621826100000|2021-05-24 03:15:00|2930|2927|2930|2927|2930|2927|2930|2927|13
1621826400000|2021-05-24 03:20:00|2931|2928|2930|2927|2931|2928|2930|2927|18
1621826700000|2021-05-24 03:25:00|2931|2928|2931|2928|2931|2928|2931|2928|12
1621827000000|2021-05-24 03:30:00|2932|2929|2930|2927|2933|2930|2930|2927|39
1621827300000|2021-05-24 03:35:00|2931|2928|2932|2929|2932|2929|2931|2928|9
1621827600000|2021-05-24 03:40:00|2933|2930|2931|2928|2933|2930|2931|2928|28
1621827900000|2021-05-24 03:45:00|2930|2927|2930|2927|2931|2928|2930|2927|35
1621828200000|2021-05-24 03:50:00|2929|2926|2930|2927|2930|2927|2929|2926|6
1621828500000|2021-05-24 03:55:00|||||||||6
1621828800000|2021-05-24 04:00:00|2929|2926|2929|2926|2929|2926|2929|2926|15
1621829100000|2021-05-24 04:05:00|||||||||9
1621829400000|2021-05-24 04:10:00|2930|2927|2929|2926|2930|2927|2929|2926|12
1621829700000|2021-05-24 04:15:00|2930|2927|2930|2927|2930|2927|2928|2925|19
1621830000000|2021-05-24 04:20:00|||||||||9
1621830300000|2021-05-24 04:25:00|2931|2928|2931|2928|2931|2928|2931|2928|13
1621830600000|2021-05-24 04:30:00|2930|2927|2930|2927|2930|2927|2930|2927|21
1621830900000|2021-05-24 04:35:00|2931|2928|2933|2930|2933|2930|2931|2928|41
1621831200000|2021-05-24 04:40:00|2932|2929|2932|2929|2932|2929|2932|2929|13
1621831500000|2021-05-24 04:45:00|2931|2928|2930|2927|2931|2928|2930|2927|14
1621831800000|2021-05-24 04:50:00|2931|2928|2931|2928|2931|2928|2931|2928|10
1621832100000|2021-05-24 04:55:00|||||||||12
1621832400000|2021-05-24 05:00:00|2930|2927|2929|2926|2930|2927|2929|2926|18
1621832700000|2021-05-24 05:05:00|2928|2925|2928|2925|2928|2925|2928|2925|14
1621833000000|2021-05-24 05:10:00|2929|2926|2931|2928|2931|2928|2929|2926|22
1621833300000|2021-05-24 05:15:00|2930|2927|2932|2929|2932|2929|2930|2927|8
1621833600000|2021-05-24 05:20:00|2931|2928|2932|2929|2932|2929|2931|2928|13
1621833900000|2021-05-24 05:25:00|2933|2930|2935|2932|2935|2932|2933|2930|36
1621834200000|2021-05-24 05:30:00|2934|2931|2931|2928|2934|2931|2931|2928|23
1621834500000|2021-05-24 05:35:00|2932|2929|2932|2929|2933|2930|2932|2929|51
1621834800000|2021-05-24 05:40:00|2933|2930|2933|2930|2933|2930|2933|2930|20
1621835100000|2021-05-24 05:45:00|2932|2929|2931|2928|2932|2929|2930|2927|34
1621835400000|2021-05-24 05:50:00|2930|2927|2924|2921|2930|2927|2922|2919|54
1621835700000|2021-05-24 05:55:00|2925|2922|2927|2924|2927|2924|2925|2922|18
1621836000000|2021-05-24 06:00:00|2926|2923|2926|2923|2927|2924|2926|2923|35
1621836300000|2021-05-24 06:05:00|2927|2924|2926|2923|2927|2924|2926|2923|15
1621836600000|2021-05-24 06:10:00|2927|2924|2926|2923|2927|2924|2926|2923|22
1621836900000|2021-05-24 06:15:00|2927|2924|2926|2923|2927|2924|2925|2922|43
1621837200000|2021-05-24 06:20:00|2927|2924|2924|2921|2927|2924|2924|2921|37
1621837500000|2021-05-24 06:25:00|2923|2920|2923|2920|2924|2921|2923|2920|18
1621837800000|2021-05-24 06:30:00|2924|2921|2924|2921|2925|2922|2923|2920|35
1621838100000|2021-05-24 06:35:00|2923|2920|2926|2923|2926|2923|2923|2920|31
1621838400000|2021-05-24 06:40:00|2927|2924|2925|2922|2927|2924|2925|2922|29
1621838700000|2021-05-24 06:45:00|2926|2923|2922|2919|2926|2923|2922|2919|41
1621839000000|2021-05-24 06:50:00|2921|2918|2921|2918|2925|2922|2921|2918|55
1621839300000|2021-05-24 06:55:00|2920|2917|2920|2917|2921|2918|2919|2916|53
1621839600000|2021-05-24 07:00:00|2921|2918|2922|2919|2924|2921|2920|2917|36
1621839900000|2021-05-24 07:05:00|2921|2918|2917|2914|2921|2918|2917|2914|73
1621840200000|2021-05-24 07:10:00|2918|2915|2916|2913|2918|2915|2916|2913|52
1621840500000|2021-05-24 07:15:00|2917|2914|2925|2922|2925|2922|2916|2913|134
1621840800000|2021-05-24 07:20:00|2924|2921|2929|2926|2930|2927|2924|2921|59
1621841100000|2021-05-24 07:25:00|2927|2924|2926|2923|2927|2924|2925|2922|33
1621841400000|2021-05-24 07:30:00|2925|2922|2923|2920|2925|2922|2922|2919|62
1621841700000|2021-05-24 07:35:00|2924|2921|2924|2921|2926|2923|2924|2921|79
1621842000000|2021-05-24 07:40:00|2922|2919|2919|2916|2922|2919|2919|2916|53
1621842300000|2021-05-24 07:45:00|2920|2917|2922|2919|2926|2923|2920|2917|71
1621842600000|2021-05-24 07:50:00|2921|2918|2920|2917|2921|2918|2918|2915|50
1621842900000|2021-05-24 07:55:00|2921|2918|2919|2916|2921|2918|2919|2916|22
1621843200000|2021-05-24 08:00:00|2920|2917|2919|2916|2921|2918|2919|2916|152
1621843500000|2021-05-24 08:05:00|2920|2917|2919|2916|2920|2917|2918|2915|36
1621843800000|2021-05-24 08:10:00|2918|2915|2920|2917|2920|2917|2918|2915|36
1621844100000|2021-05-24 08:15:00|2919|2916|2919|2916|2920|2917|2919|2916|23
1621844400000|2021-05-24 08:20:00|2918|2915|2917|2914|2918|2915|2917|2914|23
1621844700000|2021-05-24 08:25:00|2919|2916|2918|2915|2920|2917|2918|2915|35
1621845000000|2021-05-24 08:30:00|2921|2918|2918|2915|2921|2918|2918|2915|211
1621845300000|2021-05-24 08:35:00|2917|2914|2916|2913|2917|2914|2916|2913|84
1621845600000|2021-05-24 08:40:00|2917|2914|2917|2914|2917|2914|2917|2914|29
1621845900000|2021-05-24 08:45:00|2916|2913|2921|2918|2921|2918|2915|2912|64
1621846200000|2021-05-24 08:50:00|2920|2917|2922|2919|2922|2919|2918|2915|203
1621846500000|2021-05-24 08:55:00|2923|2920|2923|2920|2924|2921|2922|2919|113
1621846800000|2021-05-24 09:00:00|2924|2921|2923|2920|2924|2921|2922|2919|27
1621847100000|2021-05-24 09:05:00|2924|2921|2926|2923|2926|2923|2923|2920|74
1621847400000|2021-05-24 09:10:00|2925|2922|2928|2925|2928|2925|2925|2922|38
1621847700000|2021-05-24 09:15:00|2927|2924|2925|2922|2927|2924|2925|2922|35
1621848000000|2021-05-24 09:20:00|2926|2923|2926|2923|2926|2923|2925|2922|10
1621848300000|2021-05-24 09:25:00|2925|2922|2924|2921|2927|2924|2923|2920|46
1621848600000|2021-05-24 09:30:00|2923|2920|2925|2922|2925|2922|2923|2920|17
1621848900000|2021-05-24 09:35:00|2927|2924|2927|2924|2927|2924|2926|2923|11
1621849200000|2021-05-24 09:40:00|2928|2925|2926|2923|2929|2926|2926|2923|33
1621849500000|2021-05-24 09:45:00|2927|2924|2924|2921|2927|2924|2924|2921|15
1621849800000|2021-05-24 09:50:00|2923|2920|2925|2922|2925|2922|2923|2920|33
1621850100000|2021-05-24 09:55:00|2924|2921|2924|2921|2924|2921|2924|2921|64
1621850400000|2021-05-24 10:00:00|2923|2920|2924|2921|2925|2922|2923|2920|25
1621850700000|2021-05-24 10:05:00|||||||||17
1621851000000|2021-05-24 10:10:00|2923|2920|2923|2920|2923|2920|2922|2919|25
1621851300000|2021-05-24 10:15:00|2924|2921|2923|2920|2924|2921|2922|2919|162
1621851600000|2021-05-24 10:20:00|2922|2919|2923|2920|2923|2920|2922|2919|42
1621851900000|2021-05-24 10:25:00|2925|2922|2922|2919|2925|2922|2922|2919|43
1621852200000|2021-05-24 10:30:00|||||||||67
1621852500000|2021-05-24 10:35:00|||||||||6
1621852800000|2021-05-24 10:40:00|2923|2920|2923|2920|2924|2921|2923|2920|46
1621853100000|2021-05-24 10:45:00|2924|2921|2923|2920|2924|2921|2923|2920|22
1621853400000|2021-05-24 10:50:00|2922|2919|2918|2915|2924|2921|2917|2914|86
1621853700000|2021-05-24 10:55:00|2919|2916|2919|2916|2921|2918|2917|2914|78
1621854000000|2021-05-24 11:00:00|2918|2915|2920|2917|2921|2918|2917|2914|60
1621854300000|2021-05-24 11:05:00|2921|2918|2913|2910|2921|2918|2912|2909|36
1621854600000|2021-05-24 11:10:00|2912|2909|2913|2910|2916|2913|2910|2907|203
1621854900000|2021-05-24 11:15:00|2914|2911|2915|2912|2915|2912|2912|2909|91
1621855200000|2021-05-24 11:20:00|2914|2911|2912|2909|2915|2912|2911|2908|100
1621855500000|2021-05-24 11:25:00|2913|2910|2916|2913|2917|2914|2913|2910|97
1621855800000|2021-05-24 11:30:00|2917|2914|2919|2916|2920|2917|2917|2914|85
1621856100000|2021-05-24 11:35:00|2918|2915|2919|2916|2920|2917|2918|2915|98
1621856400000|2021-05-24 11:40:00|2920|2917|2919|2916|2920|2917|2919|2916|46
1621856700000|2021-05-24 11:45:00|2918|2915|2915|2912|2919|2916|2915|2912|64
1621857000000|2021-05-24 11:50:00|2916|2913|2911|2908|2916|2913|2909|2906|140
1621857300000|2021-05-24 11:55:00|2912|2909|2907|2904|2912|2909|2906|2903|220
1621857600000|2021-05-24 12:00:00|2906|2903|2907|2904|2907|2904|2904|2901|257
1621857900000|2021-05-24 12:05:00|2906|2903|2907|2904|2913|2910|2905|2902|267
1621858200000|2021-05-24 12:10:00|2906|2903|2906|2903|2907|2904|2903|2900|201
1621858500000|2021-05-24 12:15:00|2905|2902|2902|2899|2907|2904|2902|2899|263
1621858800000|2021-05-24 12:20:00|2901|2898|2903|2900|2905|2902|2901|2898|176
1621859100000|2021-05-24 12:25:00|2904|2901|2904|2901|2905|2902|2902|2899|195
1621859400000|2021-05-24 12:30:00|2903|2900|2903|2900|2904|2901|2901|2898|591
1621859700000|2021-05-24 12:35:00|2904|2901|2910|2907|2911|2908|2904|2901|186
1621860000000|2021-05-24 12:40:00|2909|2906|2911|2908|2911|2908|2909|2906|415
1621860300000|2021-05-24 12:45:00|2910|2907|2909|2906|2912|2909|2907|2904|218
1621860600000|2021-05-24 12:50:00|2910|2907|2909|2906|2910|2907|2909|2906|283
1621860900000|2021-05-24 12:55:00|2910|2907|2904|2901|2910|2907|2903|2900|301
1621861200000|2021-05-24 13:00:00|2903|2900|2908|2905|2909|2906|2903|2900|728
1621861500000|2021-05-24 13:05:00|2910|2907|2915|2912|2918|2915|2910|2907|740
1621861800000|2021-05-24 13:10:00|2916|2913|2919|2916|2920|2917|2911|2908|739
1621862100000|2021-05-24 13:15:00|2920|2917|2921|2918|2927|2924|2918|2915|991
1621862400000|2021-05-24 13:20:00|2922|2919|2920|2917|2922|2919|2919|2916|264
1621862700000|2021-05-24 13:25:00|2921|2918|2927|2924|2928|2925|2921|2918|501
1621863000000|2021-05-24 13:30:00|2925|2922|2928|2925|2929|2926|2923|2920|700
1621863300000|2021-05-24 13:35:00|2927|2924|2930|2927|2931|2928|2922|2919|454
1621863600000|2021-05-24 13:40:00|2929|2926|2941|2938|2943|2940|2929|2926|1162
1621863900000|2021-05-24 13:45:00|2942|2939|2939|2936|2942|2939|2935|2932|901
1621864200000|2021-05-24 13:50:00|2938|2935|2938|2935|2943|2940|2937|2934|543
1621864500000|2021-05-24 13:55:00|2939|2936|2939|2936|2940|2937|2935|2932|696
1621864800000|2021-05-24 14:00:00|2938|2935|2933|2930|2938|2935|2933|2930|264
1621865100000|2021-05-24 14:05:00|2932|2929|2938|2935|2939|2936|2932|2929|460
1621865400000|2021-05-24 14:10:00|2937|2934|2940|2937|2941|2938|2935|2932|442
1621865700000|2021-05-24 14:15:00|2939|2936|2942|2939|2946|2943|2939|2936|1067
1621866000000|2021-05-24 14:20:00|2941|2938|2941|2938|2943|2940|2939|2936|330
1621866300000|2021-05-24 14:25:00|2940|2937|2940|2937|2941|2938|2938|2935|292
1621866600000|2021-05-24 14:30:00|2939|2936|2941|2938|2943|2940|2939|2936|313
1621866900000|2021-05-24 14:35:00|2940|2937|2941|2938|2942|2939|2939|2936|358
1621867200000|2021-05-24 14:40:00|2940|2937|2940|2937|2941|2938|2937|2934|228
1621867500000|2021-05-24 14:45:00|2939|2936|2936|2933|2939|2936|2936|2933|385
1621867800000|2021-05-24 14:50:00|2937|2934|2933|2930|2937|2934|2932|2929|584
1621868100000|2021-05-24 14:55:00|2932|2929|2931|2928|2932|2929|2930|2927|368
1621868400000|2021-05-24 15:00:00|2930|2927|2931|2928|2931|2928|2930|2927|31791
1621868700000|2021-05-24 15:05:00|2930|2927|2932|2929|2934|2931|2930|2927|402
1621869000000|2021-05-24 15:10:00|2931|2928|2932|2929|2932|2929|2931|2928|279
1621869300000|2021-05-24 15:15:00|2933|2930|2934|2931|2936|2933|2933|2930|345
1621869600000|2021-05-24 15:20:00|2933|2930|2934|2931|2937|2934|2933|2930|283
1621869900000|2021-05-24 15:25:00|2935|2932|2934|2931|2935|2932|2934|2931|165
1621870200000|2021-05-24 15:30:00|2935|2932|2934|2931|2936|2933|2934|2931|238
1621870500000|2021-05-24 15:35:00|2935|2932|2945|2942|2945|2942|2935|2932|738
1621870800000|2021-05-24 15:40:00|2946|2943|2943|2940|2949|2946|2943|2940|759
1621871100000|2021-05-24 15:45:00|2942|2939|2947|2944|2947|2944|2942|2939|351
1621871400000|2021-05-24 15:50:00|2946|2943|2947|2944|2947|2944|2945|2942|230
1621871700000|2021-05-24 15:55:00|2948|2945|2950|2947|2952|2949|2948|2945|297
1621872000000|2021-05-24 16:00:00|2951|2948|2950|2947|2951|2948|2949|2946|314
1621872300000|2021-05-24 16:05:00|2951|2948|2951|2948|2952|2949|2950|2947|261
1621872600000|2021-05-24 16:10:00|2950|2947|2949|2946|2950|2947|2949|2946|270
1621872900000|2021-05-24 16:15:00|2950|2947|2949|2946|2950|2947|2947|2944|570
1621873200000|2021-05-24 16:20:00|2948|2945|2950|2947|2950|2947|2947|2944|320
1621873500000|2021-05-24 16:25:00|2949|2946|2948|2945|2950|2947|2947|2944|230
1621873800000|2021-05-24 16:30:00|2949|2946|2952|2949|2954|2951|2949|2946|567
1621874100000|2021-05-24 16:35:00|2951|2948|2951|2948|2955|2952|2951|2948|337
1621874400000|2021-05-24 16:40:00|2952|2949|2960|2957|2961|2958|2951|2948|505
1621874700000|2021-05-24 16:45:00|2959|2956|2954|2951|2959|2956|2954|2951|347
1621875000000|2021-05-24 16:50:00|2955|2952|2954|2951|2956|2953|2953|2950|272
1621875300000|2021-05-24 16:55:00|2953|2950|2955|2952|2956|2953|2953|2950|279
1621875600000|2021-05-24 17:00:00|2956|2953|2960|2957|2962|2959|2955|2952|575
1621875900000|2021-05-24 17:05:00|2961|2958|2959|2956|2961|2958|2957|2954|325
1621876200000|2021-05-24 17:10:00|2960|2957|2959|2956|2961|2958|2959|2956|211
1621876500000|2021-05-24 17:15:00|2960|2957|2956|2953|2964|2961|2953|2950|400
1621876800000|2021-05-24 17:20:00|2957|2954|2957|2954|2959|2956|2955|2952|425
1621877100000|2021-05-24 17:25:00|2958|2955|2955|2952|2958|2955|2954|2951|384
1621877400000|2021-05-24 17:30:00|2956|2953|2954|2951|2957|2954|2953|2950|387
1621877700000|2021-05-24 17:35:00|2953|2950|2952|2949|2955|2952|2951|2948|358
1621878000000|2021-05-24 17:40:00|2953|2950|2951|2948|2954|2951|2951|2948|190
1621878300000|2021-05-24 17:45:00|2949|2946|2951|2948|2954|2951|2949|2946|245
1621878600000|2021-05-24 17:50:00|2950|2947|2952|2949|2954|2951|2950|2947|402
1621878900000|2021-05-24 17:55:00|2953|2950|2949|2946|2953|2950|2946|2943|561
1621879200000|2021-05-24 18:00:00|2950|2947|2953|2950|2953|2950|2950|2947|547
1621879500000|2021-05-24 18:05:00|2952|2949|2955|2952|2955|2952|2951|2948|737
1621879800000|2021-05-24 18:10:00|2954|2951|2956|2953|2956|2953|2953|2950|602
1621880100000|2021-05-24 18:15:00|2955|2952|2955|2952|2958|2955|2955|2952|802
1621880400000|2021-05-24 18:20:00|2956|2953|2957|2954|2959|2956|2955|2952|597
1621880700000|2021-05-24 18:25:00|2958|2955|2961|2958|2962|2959|2955|2952|1971
1621881000000|2021-05-24 18:30:00|2962|2959|2957|2954|2962|2959|2957|2954|338
1621881300000|2021-05-24 18:35:00|2958|2955|2957|2954|2958|2955|2957|2954|258
1621881600000|2021-05-24 18:40:00|2958|2955|2958|2955|2958|2955|2957|2954|90
1621881900000|2021-05-24 18:45:00|2959|2956|2965|2962|2965|2962|2959|2956|219
1621882200000|2021-05-24 18:50:00|2964|2961|2963|2960|2964|2961|2963|2960|286
1621882500000|2021-05-24 18:55:00|2962|2959|2962|2959|2963|2960|2962|2959|278
1621882800000|2021-05-24 19:00:00|2963|2960|2963|2960|2964|2961|2962|2959|195
1621883100000|2021-05-24 19:05:00|2964|2961|2963|2960|2964|2961|2963|2960|47
1621883400000|2021-05-24 19:10:00|2962|2959|2962|2959|2963|2960|2962|2959|129
1621883700000|2021-05-24 19:15:00|||||||||60
1621884000000|2021-05-24 19:20:00|||||||||43
1621884300000|2021-05-24 19:25:00|2960|2957|2960|2957|2962|2959|2960|2957|59
1621884600000|2021-05-24 19:30:00|2961|2958|2959|2956|2962|2959|2959|2956|82
1621884900000|2021-05-24 19:35:00|2958|2955|2958|2955|2959|2956|2957|2954|78
1621885200000|2021-05-24 19:40:00|2957|2954|2957|2954|2958|2955|2957|2954|133
1621885500000|2021-05-24 19:45:00|2958|2955|2958|2955|2959|2956|2957|2954|102
1621885800000|2021-05-24 19:50:00|2959|2956|2958|2955|2959|2956|2958|2955|45
1621886100000|2021-05-24 19:55:00|||||||||68
1621886400000|2021-05-24 20:00:00|2959|2956|2959|2956|2960|2957|2959|2956|67
1621886700000|2021-05-24 20:05:00|||||||||17
1621887000000|2021-05-24 20:10:00|2958|2955|2960|2957|2960|2957|2958|2955|36
1621887300000|2021-05-24 20:15:00|2959|2956|2959|2956|2959|2956|2959|2956|10
1621887600000|2021-05-24 20:20:00|||||||||6
1621887900000|2021-05-24 20:25:00|2958|2955|2958|2955|2959|2956|2958|2955|19
1621888200000|2021-05-24 20:30:00|2957|2954|2958|2955|2958|2955|2957|2954|13
1621888500000|2021-05-24 20:35:00|2957|2954|2958|2955|2958|2955|2957|2954|95
1621888800000|2021-05-24 20:40:00|2959|2956|2959|2956|2959|2956|2958|2955|85
1621889100000|2021-05-24 20:45:00|2958|2955|2959|2956|2959|2956|2958|2955|55
1621889400000|2021-05-24 20:50:00|2958|2955|2959|2956|2959|2956|2958|2955|91
1621889700000|2021-05-24 20:55:00|2958|2955|2959|2956|2960|2957|2958|2955|131
1621893600000|2021-05-24 22:00:00|2957|2954|2959|2956|2959|2956|2957|2954|54
1621893900000|2021-05-24 22:05:00|||||||||15
1621894200000|2021-05-24 22:10:00|||||||||10
1621894500000|2021-05-24 22:15:00|2958|2955|2959|2956|2959|2956|2958|2955|27
1621894800000|2021-05-24 22:20:00|||||||||4
1621895100000|2021-05-24 22:25:00|2958|2955|2958|2955|2958|2955|2958|2955|9
1621895400000|2021-05-24 22:30:00|2957|2954|2958|2955|2958|2955|2957|2954|14
1621895700000|2021-05-24 22:35:00|2959|2956|2959|2956|2959|2956|2959|2956|5
1621896000000|2021-05-24 22:40:00|||||||||13
1621896300000|2021-05-24 22:45:00|||||||||8
1621896900000|2021-05-24 22:55:00|||||||||125
1621897200000|2021-05-24 23:00:00|||||||||11
1621897500000|2021-05-24 23:05:00|||||||||142
1621897800000|2021-05-24 23:10:00|||||||||721
1621898100000|2021-05-24 23:15:00|||||||||584
1621898400000|2021-05-24 23:20:00|||||||||3
1621898700000|2021-05-24 23:25:00|2958|2955|2958|2955|2958|2955|2958|2955|155
1621899000000|2021-05-24 23:30:00|2959|2956|2959|2956|2959|2956|2959|2956|10
1621899300000|2021-05-24 23:35:00|2958|2955|2958|2955|2958|2955|2958|2955|2
1621899600000|2021-05-24 23:40:00|2959|2956|2959|2956|2959|2956|2958|2955|4
1621899900000|2021-05-24 23:45:00|2958|2955|2958|2955|2959|2956|2958|2955|0
1621900200000|2021-05-24 23:50:00|2959|2956|2960|2957|2960|2957|2959|2956|33
1621900500000|2021-05-24 23:55:00|2959|2956|2959|2956|2960|2957|2959|2956|29
1621900800000|2021-05-25 00:00:00|2958|2955|2956|2953|2958|2955|2955|2952|38
1621901100000|2021-05-25 00:05:00|2955|2952|2955|2952|2956|2953|2955|2952|9
1621901400000|2021-05-25 00:10:00|||||||||7
1621901700000|2021-05-25 00:15:00|2956|2953|2957|2954|2957|2954|2956|2953|29
1621902000000|2021-05-25 00:20:00|||||||||4
1621902300000|2021-05-25 00:25:00|2956|2953|2957|2954|2957|2954|2956|2953|11
1621902600000|2021-05-25 00:30:00|2956|2953|2957|2954|2957|2954|2956|2953|14
1621902900000|2021-05-25 00:35:00|2956|2953|2956|2953|2956|2953|2956|2953|3
1621903200000|2021-05-25 00:40:00|2957|2954|2956|2953|2957|2954|2956|2953|18
1621903500000|2021-05-25 00:45:00|||||||||14
1621903800000|2021-05-25 00:50:00|2957|2954|2957|2954|2957|2954|2957|2954|5
1621904100000|2021-05-25 00:55:00|||||||||5
1621904400000|2021-05-25 01:00:00|||||||||13
1621904700000|2021-05-25 01:05:00|||||||||5
1621905000000|2021-05-25 01:10:00|2958|2955|2959|2956|2959|2956|2958|2955|29
1621905300000|2021-05-25 01:15:00|2958|2955|2958|2955|2959|2956|2958|2955|10
1621905600000|2021-05-25 01:20:00|2957|2954|2957|2954|2957|2954|2956|2953|17
1621905900000|2021-05-25 01:25:00|2958|2955|2958|2955|2958|2955|2958|2955|11
1621906200000|2021-05-25 01:30:00|2959|2956|2959|2956|2959|2956|2959|2956|12
1621906500000|2021-05-25 01:35:00|2960|2957|2959|2956|2960|2957|2959|2956|13
1621906800000|2021-05-25 01:40:00|2958|2955|2958|2955|2958|2955|2958|2955|12
1621907100000|2021-05-25 01:45:00|||||||||5
1621907400000|2021-05-25 01:50:00|2959|2956|2959|2956|2959|2956|2958|2955|8
1621907700000|2021-05-25 01:55:00|2960|2957|2959|2956|2960|2957|2958|2955|20
1621908000000|2021-05-25 02:00:00|2960|2957|2960|2957|2960|2957|2959|2956|7
1621908300000|2021-05-25 02:05:00|||||||||3
1621908600000|2021-05-25 02:10:00|||||||||2
1621909200000|2021-05-25 02:20:00|||||||||1405
1621909500000|2021-05-25 02:25:00|2963|2960|2962|2959|2963|2960|2962|2959|41
1621909800000|2021-05-25 02:30:00|||||||||7
1621910100000|2021-05-25 02:35:00|2963|2960|2962|2959|2963|2960|2962|2959|15
1621910400000|2021-05-25 02:40:00|2963|2960|2962|2959|2963|2960|2962|2959|4
1621910700000|2021-05-25 02:45:00|2963|2960|2963|2960|2964|2961|2963|2960|8
1621911000000|2021-05-25 02:50:00|||||||||8
1621911300000|2021-05-25 02:55:00|2964|2961|2962|2959|2964|2961|2962|2959|13
1621911600000|2021-05-25 03:00:00|||||||||14
1621911900000|2021-05-25 03:05:00|2963|2960|2962|2959|2963|2960|2962|2959|4
1621912200000|2021-05-25 03:10:00|||||||||6
1621912500000|2021-05-25 03:15:00|||||||||1
1621912800000|2021-05-25 03:20:00|2963|2960|2963|2960|2963|2960|2963|2960|1292
1621913100000|2021-05-25 03:25:00|2964|2961|2964|2961|2964|2961|2964|2961|17
1621913400000|2021-05-25 03:30:00|2963|2960|2962|2959|2963|2960|2962|2959|13
1621913700000|2021-05-25 03:35:00|||||||||6
1621914000000|2021-05-25 03:40:00|||||||||1
1621914300000|2021-05-25 03:45:00|2963|2960|2963|2960|2963|2960|2963|2960|9
1621914600000|2021-05-25 03:50:00|2964|2961|2966|2963|2966|2963|2964|2961|28
1621914900000|2021-05-25 03:55:00|2965|2962|2964|2961|2966|2963|2964|2961|11
1621915200000|2021-05-25 04:00:00|||||||||2
1621915500000|2021-05-25 04:05:00|2963|2960|2964|2961|2964|2961|2963|2960|7
1621915800000|2021-05-25 04:10:00|2966|2963|2968|2965|2969|2966|2965|2962|62
1621916100000|2021-05-25 04:15:00|2969|2966|2967|2964|2969|2966|2967|2964|35
1621916400000|2021-05-25 04:20:00|2968|2965|2968|2965|2968|2965|2967|2964|12
1621916700000|2021-05-25 04:25:00|||||||||5
1621917000000|2021-05-25 04:30:00|2969|2966|2970|2967|2972|2969|2968|2965|32
1621917300000|2021-05-25 04:35:00|2971|2968|2971|2968|2971|2968|2970|2967|11
1621917600000|2021-05-25 04:40:00|2972|2969|2970|2967|2972|2969|2970|2967|12
1621917900000|2021-05-25 04:45:00|2969|2966|2969|2966|2969|2966|2969|2966|1
1621918200000|2021-05-25 04:50:00|||||||||2
1621918500000|2021-05-25 04:55:00|2968|2965|2967|2964|2968|2965|2967|2964|5
1621918800000|2021-05-25 05:00:00|2966|2963|2966|2963|2966|2963|2966|2963|12
1621919100000|2021-05-25 05:05:00|2967|2964|2969|2966|2969|2966|2967|2964|12
1621919400000|2021-05-25 05:10:00|||||||||2
1621919700000|2021-05-25 05:15:00|2968|2965|2969|2966|2969|2966|2968|2965|5
1621920000000|2021-05-25 05:20:00|2968|2965|2968|2965|2968|2965|2968|2965|5
1621920300000|2021-05-25 05:25:00|2967|2964|2969|2966|2969|2966|2967|2964|17
1621920600000|2021-05-25 05:30:00|2970|2967|2969|2966|2970|2967|2969|2966|14
1621920900000|2021-05-25 05:35:00|2968|2965|2967|2964|2968|2965|2966|2963|29
1621921200000|2021-05-25 05:40:00|||||||||9
1621921500000|2021-05-25 05:45:00|2968|2965|2968|2965|2968|2965|2967|2964|2072
1621921800000|2021-05-25 05:50:00|2969|2966|2969|2966|2969|2966|2968|2965|9
1621922100000|2021-05-25 05:55:00|||||||||8
1621922400000|2021-05-25 06:00:00|2968|2965|2967|2964|2968|2965|2964|2961|48
1621922700000|2021-05-25 06:05:00|2966|2963|2965|2962|2966|2963|2964|2961|20
1621923000000|2021-05-25 06:10:00|2964|2961|2968|2965|2968|2965|2964|2961|29
1621923300000|2021-05-25 06:15:00|2967|2964|2969|2966|2969|2966|2967|2964|20
1621923600000|2021-05-25 06:20:00|2970|2967|2967|2964|2970|2967|2966|2963|32
1621923900000|2021-05-25 06:25:00|2968|2965|2967|2964|2968|2965|2967|2964|21
1621924200000|2021-05-25 06:30:00|2968|2965|2968|2965|2968|2965|2966|2963|24
1621924500000|2021-05-25 06:35:00|2969|2966|2969|2966|2969|2966|2968|2965|10
1621924800000|2021-05-25 06:40:00|2967|2964|2967|2964|2967|2964|2966|2963|22
1621925100000|2021-05-25 06:45:00|2969|2966|2969|2966|2969|2966|2968|2965|15
1621925400000|2021-05-25 06:50:00|2968|2965|2968|2965|2968|2965|2968|2965|9
1621925700000|2021-05-25 06:55:00|2967|2964|2966|2963|2967|2964|2966|2963|8
1621926000000|2021-05-25 07:00:00|2965|2962|2965|2962|2966|2963|2964|2961|29
1621926300000|2021-05-25 07:05:00|2964|2961|2965|2962|2965|2962|2964|2961|24
1621926600000|2021-05-25 07:10:00|||||||||15
1621926900000|2021-05-25 07:15:00|2964|2961|2963|2960|2964|2961|2963|2960|21
1621927200000|2021-05-25 07:20:00|2962|2959|2962|2959|2962|2959|2962|2959|27
1621927500000|2021-05-25 07:25:00|2963|2960|2962|2959|2963|2960|2962|2959|12
1621927800000|2021-05-25 07:30:00|||||||||35
1621928100000|2021-05-25 07:35:00|2961|2958|2961|2958|2961|2958|2960|2957|41
1621928400000|2021-05-25 07:40:00|2960|2957|2961|2958|2961|2958|2958|2955|75
1621928700000|2021-05-25 07:45:00|2960|2957|2963|2960|2964|2961|2960|2957|35
1621929000000|2021-05-25 07:50:00|2962|2959|2963|2960|2964|2961|2962|2959|14
1621929300000|2021-05-25 07:55:00|2962|2959|2963|2960|2963|2960|2962|2959|7
1621929600000|2021-05-25 08:00:00|2962|2959|2962|2959|2963|2960|2962|2959|16
1621929900000|2021-05-25 08:05:00|2963|2960|2963|2960|2963|2960|2963|2960|6
1621930200000|2021-05-25 08:10:00|||||||||11
1621930500000|2021-05-25 08:15:00|2962|2959|2963|2960|2963|2960|2962|2959|10
1621930800000|2021-05-25 08:20:00|2962|2959|2961|2958|2962|2959|2961|2958|10
1621931100000|2021-05-25 08:25:00|2962|2959|2961|2958|2962|2959|2961|2958|8
1621931400000|2021-05-25 08:30:00|2960|2957|2957|2954|2960|2957|2957|2954|277
1621931700000|2021-05-25 08:35:00|2956|2953|2957|2954|2957|2954|2956|2953|22
1621932000000|2021-05-25 08:40:00|2958|2955|2957|2954|2959|2956|2957|2954|48
1621932300000|2021-05-25 08:45:00|2956|2953|2957|2954|2957|2954|2956|2953|33
1621932600000|2021-05-25 08:50:00|2956|2953|2957|2954|2957|2954|2956|2953|12
1621932900000|2021-05-25 08:55:00|||||||||4
1621933200000|2021-05-25 09:00:00|2958|2955|2956|2953|2959|2956|2956|2953|37
1621933500000|2021-05-25 09:05:00|2957|2954|2955|2952|2958|2955|2955|2952|63
1621933800000|2021-05-25 09:10:00|2954|2951|2955|2952|2956|2953|2954|2951|34
1621934100000|2021-05-25 09:15:00|2954|2951|2955|2952|2956|2953|2954|2951|15
1621934400000|2021-05-25 09:20:00|2954|2951|2953|2950|2954|2951|2953|2950|31
1621934700000|2021-05-25 09:25:00|||||||||15
1621935000000|2021-05-25 09:30:00|2952|2949|2952|2949|2952|2949|2952|2949|30
1621935300000|2021-05-25 09:35:00|2953|2950|2953|2950|2954|2951|2952|2949|14
1621935600000|2021-05-25 09:40:00|2952|2949|2953|2950|2953|2950|2952|2949|40
1621935900000|2021-05-25 09:45:00|2954|2951|2954|2951|2954|2951|2954|2951|15
1621936200000|2021-05-25 09:50:00|||||||||8
1621936500000|2021-05-25 09:55:00|||||||||22
1621936800000|2021-05-25 10:00:00|2956|2953|2962|2959|2962|2959|2956|2953|42854
1621937100000|2021-05-25 10:05:00|2961|2958|2966|2963|2967|2964|2961|2958|107
1621937400000|2021-05-25 10:10:00|2965|2962|2963|2960|2967|2964|2962|2959|41
1621937700000|2021-05-25 10:15:00|2962|2959|2962|2959|2962|2959|2959|2956|46
1621938000000|2021-05-25 10:20:00|2961|2958|2962|2959|2965|2962|2961|2958|61
1621938300000|2021-05-25 10:25:00|2963|2960|2963|2960|2964|2961|2962|2959|23
1621938600000|2021-05-25 10:30:00|2962|2959|2962|2959|2964|2961|2962|2959|28
1621938900000|2021-05-25 10:35:00|2963|2960|2964|2961|2964|2961|2962|2959|25
1621939200000|2021-05-25 10:40:00|2963|2960|2964|2961|2964|2961|2963|2960|40
1621939500000|2021-05-25 10:45:00|2963|2960|2964|2961|2964|2961|2962|2959|62
1621939800000|2021-05-25 10:50:00|2966|2963|2967|2964|2967|2964|2966|2963|22
1621940100000|2021-05-25 10:55:00|2968|2965|2966|2963|2969|2966|2966|2963|114
1621940400000|2021-05-25 11:00:00|2967|2964|2978|2975|2978|2975|2967|2964|200
1621940700000|2021-05-25 11:05:00|2977|2974|2976|2973|2978|2975|2973|2970|105
1621941000000|2021-05-25 11:10:00|2978|2975|2979|2976|2980|2977|2977|2974|141
1621941300000|2021-05-25 11:15:00|2980|2977|2978|2975|2980|2977|2977|2974|54
1621941600000|2021-05-25 11:20:00|2977|2974|2975|2972|2981|2978|2975|2972|100
1621941900000|2021-05-25 11:25:00|2974|2971|2975|2972|2975|2972|2973|2970|64
1621942200000|2021-05-25 11:30:00|2974|2971|2965|2962|2975|2972|2963|2960|211
1621942500000|2021-05-25 11:35:00|2964|2961|2962|2959|2965|2962|2961|2958|119
1621942800000|2021-05-25 11:40:00|2963|2960|2967|2964|2968|2965|2961|2958|117
1621943100000|2021-05-25 11:45:00|2968|2965|2968|2965|2969|2966|2968|2965|54
1621943400000|2021-05-25 11:50:00|2967|2964|2965|2962|2967|2964|2961|2958|154
1621943700000|2021-05-25 11:55:00|2964|2961|2965|2962|2967|2964|2964|2961|110
1621944000000|2021-05-25 12:00:00|2966|2963|2970|2967|2972|2969|2965|2962|330
1621944300000|2021-05-25 12:05:00|2969|2966|2956|2953|2969|2966|2956|2953|362
1621944600000|2021-05-25 12:10:00|2958|2955|2955|2952|2960|2957|2953|2950|238
1621944900000|2021-05-25 12:15:00|2954|2951|2956|2953|2959|2956|2954|2951|221
1621945200000|2021-05-25 12:20:00|2955|2952|2960|2957|2960|2957|2954|2951|149
1621945500000|2021-05-25 12:25:00|2959|2956|2962|2959|2963|2960|2958|2955|147
1621945800000|2021-05-25 12:30:00|2963|2960|2965|2962|2967|2964|2962|2959|234
1621946100000|2021-05-25 12:35:00|2966|2963|2973|2970|2974|2971|2966|2963|253
1621946400000|2021-05-25 12:40:00|2972|2969|2990|2987|2992|2989|2970|2967|793
1621946700000|2021-05-25 12:45:00|2989|2986|2995|2992|2997|2994|2989|2986|859
1621947000000|2021-05-25 12:50:00|2996|2993|2995|2992|2998|2995|2993|2990|380
1621947300000|2021-05-25 12:55:00|2996|2993|2995|2992|3003|3000|2995|2992|692
1621947600000|2021-05-25 13:00:00|2996|2993|2980|2977|2999|2996|2977|2974|794
1621947900000|2021-05-25 13:05:00|2981|2978|2979|2976|2986|2983|2979|2976|520
1621948200000|2021-05-25 13:10:00|2980|2977|2983|2980|2986|2983|2979|2976|359
1621948500000|2021-05-25 13:15:00|2984|2981|2981|2978|2986|2983|2979|2976|472
1621948800000|2021-05-25 13:20:00|2980|2977|2982|2979|2983|2980|2980|2977|378
1621949100000|2021-05-25 13:25:00|2983|2980|2983|2980|2984|2981|2982|2979|275
1621949400000|2021-05-25 13:30:00|2984|2981|2979|2976|2984|2981|2979|2976|381
1621949700000|2021-05-25 13:35:00|2980|2977|2976|2973|2981|2978|2976|2973|476
1621950000000|2021-05-25 13:40:00|2977|2974|2978|2975|2981|2978|2977|2974|295
1621950300000|2021-05-25 13:45:00|2977|2974|2972|2969|2979|2976|2972|2969|408
1621950600000|2021-05-25 13:50:00|2971|2968|2970|2967|2973|2970|2970|2967|487
1621950900000|2021-05-25 13:55:00|2969|2966|2965|2962|2969|2966|2964|2961|581
1621951200000|2021-05-25 14:00:00|2964|2961|2966|2963|2967|2964|2962|2959|497
1621951500000|2021-05-25 14:05:00|2967|2964|2962|2959|2967|2964|2962|2959|357
1621951800000|2021-05-25 14:10:00|2963|2960|2967|2964|2968|2965|2962|2959|411
1621952100000|2021-05-25 14:15:00|2966|2963|2963|2960|2968|2965|2963|2960|895
1621952400000|2021-05-25 14:20:00|2962|2959|2962|2959|2963|2960|2957|2954|673
1621952700000|2021-05-25 14:25:00|2963|2960|2964|2961|2965|2962|2961|2958|450
1621953000000|2021-05-25 14:30:00|2963|2960|2961|2958|2966|2963|2960|2957|465
1621953300000|2021-05-25 14:35:00|2962|2959|2964|2961|2965|2962|2961|2958|316
1621953600000|2021-05-25 14:40:00|2965|2962|2966|2963|2966|2963|2962|2959|226
1621953900000|2021-05-25 14:45:00|2967|2964|2969|2966|2970|2967|2965|2962|310
1621954200000|2021-05-25 14:50:00|2968|2965|2970|2967|2972|2969|2967|2964|485
1621954500000|2021-05-25 14:55:00|2971|2968|2976|2973|2978|2975|2971|2968|541
1621954800000|2021-05-25 15:00:00|2977|2974|2973|2970|2977|2974|2973|2970|340
1621955100000|2021-05-25 15:05:00|2974|2971|2973|2970|2975|2972|2972|2969|463
1621955400000|2021-05-25 15:10:00|2974|2971|2969|2966|2974|2971|2969|2966|430
1621955700000|2021-05-25 15:15:00|2970|2967|2967|2964|2971|2968|2966|2963|345
1621956000000|2021-05-25 15:20:00|2966|2963|2966|2963|2968|2965|2965|2962|246
1621956300000|2021-05-25 15:25:00|2967|2964|2968|2965|2969|2966|2967|2964|207
1621956600000|2021-05-25 15:30:00|2969|2966|2977|2974|2978|2975|2969|2966|683
1621956900000|2021-05-25 15:35:00|2978|2975|2977|2974|2978|2975|2974|2971|408
1621957200000|2021-05-25 15:40:00|2978|2975|2975|2972|2979|2976|2973|2970|302
1621957500000|2021-05-25 15:45:00|2976|2973|2977|2974|2977|2974|2976|2973|268
1621957800000|2021-05-25 15:50:00|2978|2975|2976|2973|2978|2975|2976|2973|189
1621958100000|2021-05-25 15:55:00|2977|2974|2976|2973|2977|2974|2976|2973|178
1621958400000|2021-05-25 16:00:00|2977|2974|2978|2975|2978|2975|2976|2973|324
1621958700000|2021-05-25 16:05:00|2977|2974|2976|2973|2978|2975|2976|2973|225
1621959000000|2021-05-25 16:10:00|2977|2974|2976|2973|2978|2975|2976|2973|193
1621959300000|2021-05-25 16:15:00|2977|2974|2977|2974|2977|2974|2976|2973|227
1621959600000|2021-05-25 16:20:00|2978|2975|2978|2975|2979|2976|2976|2973|223
1621959900000|2021-05-25 16:25:00|2979|2976|2975|2972|2979|2976|2972|2969|307
1621960200000|2021-05-25 16:30:00|2976|2973|2976|2973|2978|2975|2976|2973|265
1621960500000|2021-05-25 16:35:00|2977|2974|2977|2974|2978|2975|2976|2973|174
1621960800000|2021-05-25 16:40:00|2976|2973|2977|2974|2977|2974|2976|2973|176
1621961100000|2021-05-25 16:45:00|2976|2973|2980|2977|2980|2977|2976|2973|386
1621961400000|2021-05-25 16:50:00|2979|2976|2977|2974|2980|2977|2977|2974|323
1621961700000|2021-05-25 16:55:00|2978|2975|2981|2978|2981|2978|2978|2975|825
1621962000000|2021-05-25 17:00:00|2983|2980|2986|2983|2987|2984|2983|2980|732
1621962300000|2021-05-25 17:05:00|2987|2984|2986|2983|2987|2984|2984|2981|311
1621962600000|2021-05-25 17:10:00|2987|2984|2980|2977|2987|2984|2980|2977|376
1621962900000|2021-05-25 17:15:00|2981|2978|2984|2981|2984|2981|2981|2978|243
1621963200000|2021-05-25 17:20:00|2985|2982|2990|2987|2992|2989|2984|2981|558
1621963500000|2021-05-25 17:25:00|2989|2986|2986|2983|2994|2991|2985|2982|453
1621963800000|2021-05-25 17:30:00|2985|2982|2980|2977|2985|2982|2979|2976|331
1621964100000|2021-05-25 17:35:00|2979|2976|2982|2979|2982|2979|2979|2976|269
1621964400000|2021-05-25 17:40:00|2981|2978|2980|2977|2982|2979|2980|2977|225
1621964700000|2021-05-25 17:45:00|2979|2976|2983|2980|2984|2981|2978|2975|361
1621965000000|2021-05-25 17:50:00|2984|2981|2987|2984|2987|2984|2982|2979|393
1621965300000|2021-05-25 17:55:00|2986|2983|2987|2984|2988|2985|2985|2982|449
1621965600000|2021-05-25 18:00:00|2986|2983|2978|2975|2986|2983|2978|2975|643
1621965900000|2021-05-25 18:05:00|2979|2976|2977|2974|2979|2976|2973|2970|375
1621966200000|2021-05-25 18:10:00|2976|2973|2976|2973|2976|2973|2974|2971|545
1621966500000|2021-05-25 18:15:00|2979|2976|2977|2974|2979|2976|2977|2974|620
1621966800000|2021-05-25 18:20:00|2978|2975|2971|2968|2978|2975|2971|2968|775
1621967100000|2021-05-25 18:25:00|2970|2967|2975|2972|2979|2976|2964|2961|4855
1621967400000|2021-05-25 18:30:00|2974|2971|2981|2978|2986|2983|2973|2970|1171
1621967700000|2021-05-25 18:35:00|2983|2980|2980|2977|2983|2980|2979|2976|341
1621968000000|2021-05-25 18:40:00|2981|2978|2982|2979|2983|2980|2981|2978|148
1621968300000|2021-05-25 18:45:00|2981|2978|2982|2979|2983|2980|2981|2978|168
1621968600000|2021-05-25 18:50:00|2983|2980|2982|2979|2983|2980|2982|2979|147
1621968900000|2021-05-25 18:55:00|2983|2980|2983|2980|2985|2982|2982|2979|239
1621969200000|2021-05-25 19:00:00|2982|2979|2984|2981|2984|2981|2982|2979|71
1621969500000|2021-05-25 19:05:00|2983|2980|2986|2983|2986|2983|2983|2980|154
1621969800000|2021-05-25 19:10:00|2985|2982|2986|2983|2986|2983|2985|2982|178
1621970100000|2021-05-25 19:15:00|2987|2984|2989|2986|2990|2987|2987|2984|128
1621970400000|2021-05-25 19:20:00|2990|2987|2993|2990|2993|2990|2990|2987|200
1621970700000|2021-05-25 19:25:00|2992|2989|2991|2988|2992|2989|2990|2987|104
1621971000000|2021-05-25 19:30:00|2992|2989|2992|2989|2993|2990|2992|2989|83
1621971300000|2021-05-25 19:35:00|2991|2988|2991|2988|2992|2989|2991|2988|42
1621971600000|2021-05-25 19:40:00|2992|2989|2993|2990|2993|2990|2992|2989|286
1621971900000|2021-05-25 19:45:00|2994|2991|2994|2991|2994|2991|2992|2989|197
1621972200000|2021-05-25 19:50:00|2993|2990|2994|2991|2995|2992|2992|2989|221
1621972500000|2021-05-25 19:55:00|2995|2992|2995|2992|2995|2992|2994|2991|185
1621972800000|2021-05-25 20:00:00|2994|2991|2995|2992|2996|2993|2994|2991|51
1621973100000|2021-05-25 20:05:00|2994|2991|2995|2992|2995|2992|2994|2991|79
1621973400000|2021-05-25 20:10:00|2994|2991|2997|2994|2997|2994|2994|2991|54
1621973700000|2021-05-25 20:15:00|2996|2993|2997|2994|2998|2995|2996|2993|103
1621974000000|2021-05-25 20:20:00|2996|2993|2995|2992|2997|2994|2995|2992|88
1621974300000|2021-05-25 20:25:00|2996|2993|2996|2993|2996|2993|2995|2992|56
1621974600000|2021-05-25 20:30:00|2997|2994|2994|2991|2997|2994|2994|2991|33
1621974900000|2021-05-25 20:35:00|2995|2992|2993|2990|2996|2993|2993|2990|56
1621975200000|2021-05-25 20:40:00|2992|2989|2993|2990|2993|2990|2991|2988|99
1621975500000|2021-05-25 20:45:00|2992|2989|2995|2992|2995|2992|2992|2989|89
1621975800000|2021-05-25 20:50:00|2994|2991|2994|2991|2994|2991|2993|2990|61
1621976100000|2021-05-25 20:55:00|2993|2990|2992|2989|2994|2991|2992|2989|74
1621980000000|2021-05-25 22:00:00|2996|2993|2997|2994|2999|2996|2994|2991|67
1621980300000|2021-05-25 22:05:00|2998|2995|2996|2993|2998|2995|2996|2993|8
1621980600000|2021-05-25 22:10:00|||||||||7
1621980900000|2021-05-25 22:15:00|2997|2994|2996|2993|2997|2994|2995|2992|26
1621981200000|2021-05-25 22:20:00|2997|2994|2999|2996|3000|2997|2995|2992|80
1621981500000|2021-05-25 22:25:00|2998|2995|2998|2995|2998|2995|2998|2995|41
1621981800000|2021-05-25 22:30:00|2997|2994|2998|2995|2998|2995|2997|2994|20
1621982100000|2021-05-25 22:35:00|2997|2994|2999|2996|2999|2996|2997|2994|14
1621982400000|2021-05-25 22:40:00|2998|2995|2999|2996|2999|2996|2998|2995|13
1621982700000|2021-05-25 22:45:00|2998|2995|2998|2995|2998|2995|2998|2995|67
1621983000000|2021-05-25 22:50:00|2999|2996|2999|2996|2999|2996|2999|2996|22
1621983300000|2021-05-25 22:55:00|||||||||7
1621983600000|2021-05-25 23:00:00|||||||||59
1621983900000|2021-05-25 23:05:00|3000|2997|2999|2996|3000|2997|2999|2996|45
1621984200000|2021-05-25 23:10:00|||||||||8
1621984500000|2021-05-25 23:15:00|||||||||7
1621984800000|2021-05-25 23:20:00|2998|2995|2998|2995|2998|2995|2998|2995|6
1621985100000|2021-05-25 23:25:00|2997|2994|2997|2994|2997|2994|2996|2993|20
1621985400000|2021-05-25 23:30:00|2996|2993|2995|2992|2997|2994|2995|2992|18
1621985700000|2021-05-25 23:35:00|2996|2993|2996|2993|2996|2993|2995|2992|9
1621986000000|2021-05-25 23:40:00|||||||||3
1621986300000|2021-05-25 23:45:00|2995|2992|2995|2992|2995|2992|2995|2992|12
1621986600000|2021-05-25 23:50:00|2994|2991|2995|2992|2995|2992|2994|2991|16
1621986900000|2021-05-25 23:55:00|||||||||3
1621987200000|2021-05-26 00:00:00|2994|2991|2994|2991|2997|2994|2993|2990|138
1621987500000|2021-05-26 00:05:00|2995|2992|2995|2992|2995|2992|2995|2992|7
1621987800000|2021-05-26 00:10:00|2996|2993|2995|2992|2996|2993|2995|2992|16
1621988100000|2021-05-26 00:15:00|2994|2991|2996|2993|2996|2993|2993|2990|47
1621988400000|2021-05-26 00:20:00|2995|2992|2996|2993|2996|2993|2995|2992|19
1621988700000|2021-05-26 00:25:00|2995|2992|2995|2992|2995|2992|2995|2992|7
1621989000000|2021-05-26 00:30:00|2996|2993|2995|2992|2996|2993|2995|2992|7
1621989300000|2021-05-26 00:35:00|2996|2993|2996|2993|2996|2993|2996|2993|6
1621989600000|2021-05-26 00:40:00|2997|2994|2996|2993|2997|2994|2996|2993|5
1621989900000|2021-05-26 00:45:00|||||||||12
1621990200000|2021-05-26 00:50:00|2995|2992|2995|2992|2995|2992|2995|2992|4
1621990500000|2021-05-26 00:55:00|2996|2993|2996|2993|2996|2993|2996|2993|13
1621990800000|2021-05-26 01:00:00|||||||||11
1621991100000|2021-05-26 01:05:00|||||||||4
1621991400000|2021-05-26 01:10:00|||||||||18
1621991700000|2021-05-26 01:15:00|||||||||24
1621992000000|2021-05-26 01:20:00|2998|2995|2998|2995|2998|2995|2997|2994|76
1621992300000|2021-05-26 01:25:00|||||||||1
1621992600000|2021-05-26 01:30:00|2997|2994|2998|2995|2998|2995|2997|2994|17
1621992900000|2021-05-26 01:35:00|2997|2994|2998|2995|2998|2995|2997|2994|4
1621993200000|2021-05-26 01:40:00|2997|2994|2998|2995|2998|2995|2997|2994|7
1621993500000|2021-05-26 01:45:00|2997|2994|2997|2994|2998|2995|2997|2994|2
1621993800000|2021-05-26 01:50:00|2998|2995|2999|2996|2999|2996|2997|2994|13
1621994100000|2021-05-26 01:55:00|2998|2995|2997|2994|2999|2996|2997|2994|8
1621994400000|2021-05-26 02:00:00|||||||||9
1621994700000|2021-05-26 02:05:00|2998|2995|2998|2995|2998|2995|2998|2995|8
1621995000000|2021-05-26 02:10:00|||||||||3
1621995300000|2021-05-26 02:15:00|2997|2994|2997|2994|2997|2994|2997|2994|12
1621995600000|2021-05-26 02:20:00|||||||||12
1621995900000|2021-05-26 02:25:00|||||||||9
1621996200000|2021-05-26 02:30:00|||||||||15
1621996500000|2021-05-26 02:35:00|||||||||13
1621996800000|2021-05-26 02:40:00|2995|2992|2995|2992|2995|2992|2994|2991|28
1621997100000|2021-05-26 02:45:00|||||||||10
1621997400000|2021-05-26 02:50:00|2994|2991|2995|2992|2995|2992|2994|2991|10
1621997700000|2021-05-26 02:55:00|||||||||13
1621998000000|2021-05-26 03:00:00|||||||||2
1621998300000|2021-05-26 03:05:00|2994|2991|2994|2991|2994|2991|2994|2991|0
1621998600000|2021-05-26 03:10:00|2995|2992|2995|2992|2995|2992|2994|2991|11
1621998900000|2021-05-26 03:15:00|2994|2991|2995|2992|2995|2992|2994|2991|2
1621999500000|2021-05-26 03:25:00|2994|2991|2995|2992|2995|2992|2994|2991|3
1621999800000|2021-05-26 03:30:00|2994|2991|2996|2993|2996|2993|2994|2991|10
1622000100000|2021-05-26 03:35:00|2995|2992|2995|2992|2996|2993|2994|2991|23
1622000400000|2021-05-26 03:40:00|2994|2991|2994|2991|2994|2991|2993|2990|7
1622000700000|2021-05-26 03:45:00|2993|2990|2994|2991|2994|2991|2993|2990|6
1622001000000|2021-05-26 03:50:00|||||||||1
1622001300000|2021-05-26 03:55:00|2995|2992|2995|2992|2995|2992|2994|2991|13
1622001600000|2021-05-26 04:00:00|2994|2991|2995|2992|2995|2992|2994|2991|12
1622001900000|2021-05-26 04:05:00|2996|2993|2996|2993|2996|2993|2996|2993|15
1622002200000|2021-05-26 04:10:00|2995|2992|2995|2992|2995|2992|2994|2991|7
1622002500000|2021-05-26 04:15:00|2994|2991|2993|2990|2994|2991|2993|2990|16
1622002800000|2021-05-26 04:20:00|||||||||2
1622003100000|2021-05-26 04:25:00|||||||||3
1622003400000|2021-05-26 04:30:00|2994|2991|2993|2990|2994|2991|2993|2990|17
1622003700000|2021-05-26 04:35:00|2992|2989|2992|2989|2992|2989|2992|2989|40
1622004000000|2021-05-26 04:40:00|2991|2988|2991|2988|2991|2988|2990|2987|45
1622004300000|2021-05-26 04:45:00|2992|2989|2993|2990|2995|2992|2991|2988|62
1622004600000|2021-05-26 04:50:00|2992|2989|2993|2990|2995|2992|2992|2989|30
1622004900000|2021-05-26 04:55:00|2994|2991|2996|2993|2997|2994|2994|2991|22
1622005200000|2021-05-26 05:00:00|2997|2994|2999|2996|2999|2996|2997|2994|20
1622005500000|2021-05-26 05:05:00|2998|2995|2997|2994|2998|2995|2996|2993|30
1622005800000|2021-05-26 05:10:00|2996|2993|2996|2993|2996|2993|2996|2993|8
1622006100000|2021-05-26 05:15:00|||||||||6
1622006400000|2021-05-26 05:20:00|2997|2994|2998|2995|2999|2996|2997|2994|36
1622006700000|2021-05-26 05:25:00|2999|2996|3000|2997|3003|3000|2999|2996|111
1622007000000|2021-05-26 05:30:00|3001|2998|3000|2997|3002|2999|3000|2997|12
1622007300000|2021-05-26 05:35:00|3001|2998|3001|2998|3002|2999|3000|2997|26
1622007600000|2021-05-26 05:40:00|3000|2997|3000|2997|3001|2998|3000|2997|18
1622007900000|2021-05-26 05:45:00|3001|2998|3004|3001|3004|3001|3001|2998|21
1622008200000|2021-05-26 05:50:00|3003|3000|3004|3001|3004|3001|3003|3000|19
1622008500000|2021-05-26 05:55:00|3003|3000|3003|3000|3004|3001|3003|3000|28
1622008800000|2021-05-26 06:00:00|3002|2999|3003|3000|3003|3000|3000|2997|52
1622009100000|2021-05-26 06:05:00|3002|2999|3003|3000|3003|3000|3001|2998|23
1622009400000|2021-05-26 06:10:00|3002|2999|3002|2999|3003|3000|3001|2998|42
1622009700000|2021-05-26 06:15:00|3003|3000|3003|3000|3003|3000|3003|3000|21
1622010000000|2021-05-26 06:20:00|3005|3002|3006|3003|3006|3003|3004|3001|61
1622010300000|2021-05-26 06:25:00|3005|3002|3006|3003|3006|3003|3005|3002|36
1622010600000|2021-05-26 06:30:00|3005|3002|3006|3003|3006|3003|3005|3002|35
1622010900000|2021-05-26 06:35:00|3005|3002|3004|3001|3006|3003|3004|3001|10
1622011200000|2021-05-26 06:40:00|3005|3002|3004|3001|3005|3002|3004|3001|7
1622011500000|2021-05-26 06:45:00|3003|3000|3006|3003|3006|3003|3003|3000|23
1622011800000|2021-05-26 06:50:00|3007|3004|3006|3003|3007|3004|3006|3003|17
1622012100000|2021-05-26 06:55:00|3007|3004|3005|3002|3007|3004|3005|3002|13
1622012400000|2021-05-26 07:00:00|3006|3003|3004|3001|3006|3003|3003|3000|34
1622012700000|2021-05-26 07:05:00|3005|3002|3006|3003|3007|3004|3005|3002|31
1622013000000|2021-05-26 07:10:00|3007|3004|3007|3004|3007|3004|3006|3003|26
1622013300000|2021-05-26 07:15:00|3008|3005|3003|3000|3008|3005|3003|3000|89
1622013600000|2021-05-26 07:20:00|||||||||35
1622013900000|2021-05-26 07:25:00|3004|3001|3004|3001|3004|3001|3004|3001|28
1622014200000|2021-05-26 07:30:00|3006|3003|3006|3003|3007|3004|3005|3002|26
1622014500000|2021-05-26 07:35:00|3005|3002|3005|3002|3006|3003|3004|3001|28
1622014800000|2021-05-26 07:40:00|3004|3001|3003|3000|3006|3003|3003|3000|141
1622015100000|2021-05-26 07:45:00|3004|3001|3004|3001|3004|3001|3004|3001|32
1622015400000|2021-05-26 07:50:00|||||||||10
1622015700000|2021-05-26 07:55:00|3003|3000|3004|3001|3004|3001|3003|3000|10
1622016000000|2021-05-26 08:00:00|3005|3002|3007|3004|3007|3004|3005|3002|61
1622016300000|2021-05-26 08:05:00|3008|3005|3008|3005|3008|3005|3008|3005|28
1622016600000|2021-05-26 08:10:00|||||||||33
1622016900000|2021-05-26 08:15:00|3007|3004|3008|3005|3008|3005|3007|3004|60
1622017200000|2021-05-26 08:20:00|||||||||8
1622017500000|2021-05-26 08:25:00|3007|3004|3008|3005|3008|3005|3007|3004|21
1622017800000|2021-05-26 08:30:00|||||||||11
1622018100000|2021-05-26 08:35:00|||||||||20
1622018400000|2021-05-26 08:40:00|||||||||8
1622018700000|2021-05-26 08:45:00|||||||||25
1622019000000|2021-05-26 08:50:00|3006|3003|3007|3004|3007|3004|3006|3003|26
1622019300000|2021-05-26 08:55:00|3006|3003|3006|3003|3007|3004|3006|3003|13
1622019600000|2021-05-26 09:00:00|3007|3004|3007|3004|3007|3004|3007|3004|10
1622019900000|2021-05-26 09:05:00|3008|3005|3008|3005|3008|3005|3008|3005|53
1622020200000|2021-05-26 09:10:00|||||||||18
1622020500000|2021-05-26 09:15:00|||||||||17
1622020800000|2021-05-26 09:20:00|3007|3004|3007|3004|3008|3005|3007|3004|23
1622021100000|2021-05-26 09:25:00|3006|3003|3006|3003|3007|3004|3006|3003|121
1622021400000|2021-05-26 09:30:00|3007|3004|3007|3004|3007|3004|3007|3004|5
1622021700000|2021-05-26 09:35:00|3008|3005|3008|3005|3008|3005|3007|3004|10
1622022000000|2021-05-26 09:40:00|3007|3004|3008|3005|3008|3005|3007|3004|78
1622022300000|2021-05-26 09:45:00|3007|3004|3007|3004|3007|3004|3005|3002|76
1622022600000|2021-05-26 09:50:00|3006|3003|3015|3012|3016|3013|3006|3003|266
1622022900000|2021-05-26 09:55:00|3014|3011|3013|3010|3014|3011|3012|3009|70
1622023200000|2021-05-26 10:00:00|3014|3011|3015|3012|3016|3013|3012|3009|118
1622023500000|2021-05-26 10:05:00|3016|3013|3015|3012|3016|3013|3015|3012|55
1622023800000|2021-05-26 10:10:00|3016|3013|3013|3010|3016|3013|3012|3009|126
1622024100000|2021-05-26 10:15:00|3012|3009|3014|3011|3014|3011|3012|3009|27
1622024400000|2021-05-26 10:20:00|3013|3010|3013|3010|3015|3012|3010|3007|45
1622024700000|2021-05-26 10:25:00|||||||||10
1622025000000|2021-05-26 10:30:00|3014|3011|3014|3011|3015|3012|3013|3010|33
1622025300000|2021-05-26 10:35:00|3015|3012|3015|3012|3017|3014|3014|3011|106
1622025600000|2021-05-26 10:40:00|3016|3013|3012|3009|3016|3013|3012|3009|63
1622025900000|2021-05-26 10:45:00|3011|3008|3012|3009|3012|3009|3011|3008|33
1622026200000|2021-05-26 10:50:00|3011|3008|3012|3009|3012|3009|3011|3008|118
1622026500000|2021-05-26 10:55:00|3011|3008|3014|3011|3017|3014|3011|3008|68
1622026800000|2021-05-26 11:00:00|3015|3012|3015|3012|3016|3013|3013|3010|65
1622027100000|2021-05-26 11:05:00|3014|3011|3015|3012|3016|3013|3014|3011|39
1622027400000|2021-05-26 11:10:00|3012|3009|3012|3009|3012|3009|3011|3008|47
1622027700000|2021-05-26 11:15:00|3013|3010|3014|3011|3014|3011|3009|3006|74
1622028000000|2021-05-26 11:20:00|3013|3010|3011|3008|3014|3011|3011|3008|58
1622028300000|2021-05-26 11:25:00|3012|3009|3012|3009|3012|3009|3011|3008|33
1622028600000|2021-05-26 11:30:00|3011|3008|3012|3009|3013|3010|3011|3008|132
1622028900000|2021-05-26 11:35:00|3011|3008|3011|3008|3012|3009|3011|3008|55
1622029200000|2021-05-26 11:40:00|3012|3009|3011|3008|3012|3009|3011|3008|69
1622029500000|2021-05-26 11:45:00|3010|3007|3005|3002|3010|3007|3005|3002|196
1622029800000|2021-05-26 11:50:00|3004|3001|3004|3001|3005|3002|3003|3000|142
1622030100000|2021-05-26 11:55:00|3003|3000|3004|3001|3005|3002|3003|3000|123
1622030400000|2021-05-26 12:00:00|3003|3000|3002|2999|3004|3001|3001|2998|226
1622030700000|2021-05-26 12:05:00|3001|2998|3006|3003|3012|3009|3000|2997|334
1622031000000|2021-05-26 12:10:00|3005|3002|3011|3008|3012|3009|3005|3002|303
1622031300000|2021-05-26 12:15:00|3012|3009|3012|3009|3013|3010|3011|3008|217
1622031600000|2021-05-26 12:20:00|3011|3008|3016|3013|3018|3015|3011|3008|698
1622031900000|2021-05-26 12:25:00|3017|3014|3013|3010|3018|3015|3013|3010|317
1622032200000|2021-05-26 12:30:00|3014|3011|3013|3010|3014|3011|3012|3009|265
1622032500000|2021-05-26 12:35:00|3012|3009|3011|3008|3014|3011|3011|3008|274
1622032800000|2021-05-26 12:40:00|3012|3009|3006|3003|3014|3011|3005|3002|308
1622033100000|2021-05-26 12:45:00|3007|3004|3006|3003|3009|3006|3005|3002|137
1622033400000|2021-05-26 12:50:00|3005|3002|3006|3003|3007|3004|3005|3002|214
1622033700000|2021-05-26 12:55:00|3005|3002|2995|2992|3005|3002|2995|2992|416
1622034000000|2021-05-26 13:00:00|2994|2991|2999|2996|3001|2998|2990|2987|835
1622034300000|2021-05-26 13:05:00|2998|2995|2997|2994|2999|2996|2993|2990|550
1622034600000|2021-05-26 13:10:00|2995|2992|2997|2994|2997|2994|2992|2989|635
1622034900000|2021-05-26 13:15:00|2995|2992|2996|2993|2999|2996|2992|2989|595
1622035200000|2021-05-26 13:20:00|2995|2992|2993|2990|2995|2992|2989|2986|705
1622035500000|2021-05-26 13:25:00|2992|2989|2995|2992|2995|2992|2991|2988|412
1622035800000|2021-05-26 13:30:00|2994|2991|2988|2985|2997|2994|2987|2984|553
1622036100000|2021-05-26 13:35:00|2989|2986|2986|2983|2989|2986|2985|2982|768
1622036400000|2021-05-26 13:40:00|2987|2984|2985|2982|2987|2984|2982|2979|741
1622036700000|2021-05-26 13:45:00|2986|2983|2983|2980|2986|2983|2983|2980|335
1622037000000|2021-05-26 13:50:00|2982|2979|2986|2983|2989|2986|2982|2979|674
1622037300000|2021-05-26 13:55:00|2985|2982|2980|2977|2986|2983|2979|2976|476
1622037600000|2021-05-26 14:00:00|2979|2976|2981|2978|2983|2980|2979|2976|320
1622037900000|2021-05-26 14:05:00|2980|2977|2980|2977|2980|2977|2977|2974|363
1622038200000|2021-05-26 14:10:00|2979|2976|2988|2985|2990|2987|2979|2976|602
1622038500000|2021-05-26 14:15:00|2987|2984|2988|2985|2989|2986|2986|2983|292
1622038800000|2021-05-26 14:20:00|2987|2984|2989|2986|2990|2987|2987|2984|353
1622039100000|2021-05-26 14:25:00|2990|2987|2988|2985|2990|2987|2985|2982|282
1622039400000|2021-05-26 14:30:00|2987|2984|2986|2983|2988|2985|2984|2981|455
1622039700000|2021-05-26 14:35:00|2987|2984|2985|2982|2987|2984|2985|2982|299
1622040000000|2021-05-26 14:40:00|2984|2981|2991|2988|2991|2988|2984|2981|695
1622040300000|2021-05-26 14:45:00|2990|2987|2987|2984|2990|2987|2987|2984|412
1622040600000|2021-05-26 14:50:00|2986|2983|2991|2988|2991|2988|2986|2983|350
1622040900000|2021-05-26 14:55:00|2990|2987|2991|2988|2991|2988|2986|2983|466
1622041200000|2021-05-26 15:00:00|2990|2987|2987|2984|2991|2988|2986|2983|376
1622041500000|2021-05-26 15:05:00|2986|2983|2991|2988|2992|2989|2986|2983|437
1622041800000|2021-05-26 15:10:00|2990|2987|2994|2991|2994|2991|2989|2986|582
1622042100000|2021-05-26 15:15:00|2995|2992|2996|2993|2997|2994|2993|2990|468
1622042400000|2021-05-26 15:20:00|2997|2994|2998|2995|2999|2996|2996|2993|435
1622042700000|2021-05-26 15:25:00|2997|2994|2998|2995|2999|2996|2997|2994|274
1622043000000|2021-05-26 15:30:00|2999|2996|3006|3003|3007|3004|2998|2995|824
1622043300000|2021-05-26 15:35:00|3005|3002|3007|3004|3009|3006|3005|3002|723
1622043600000|2021-05-26 15:40:00|3006|3003|3005|3002|3007|3004|3005|3002|356
1622043900000|2021-05-26 15:45:00|3006|3003|3004|3001|3007|3004|3003|3000|424
1622044200000|2021-05-26 15:50:00|3003|3000|3004|3001|3005|3002|3003|3000|237
1622044500000|2021-05-26 15:55:00|3003|3000|3004|3001|3005|3002|3002|2999|358
1622044800000|2021-05-26 16:00:00|3005|3002|3006|3003|3008|3005|3004|3001|423
1622045100000|2021-05-26 16:05:00|3005|3002|3004|3001|3007|3004|3003|3000|224
1622045400000|2021-05-26 16:10:00|3005|3002|3007|3004|3009|3006|3004|3001|244
1622045700000|2021-05-26 16:15:00|3006|3003|3007|3004|3008|3005|3006|3003|265
1622046000000|2021-05-26 16:20:00|3008|3005|3006|3003|3008|3005|3006|3003|229
1622046300000|2021-05-26 16:25:00|3007|3004|3005|3002|3008|3005|3005|3002|234
1622046600000|2021-05-26 16:30:00|3006|3003|3004|3001|3006|3003|3003|3000|182
1622046900000|2021-05-26 16:35:00|3003|3000|3004|3001|3004|3001|3002|2999|213
1622047200000|2021-05-26 16:40:00|3005|3002|3005|3002|3005|3002|3003|3000|223
1622047500000|2021-05-26 16:45:00|3006|3003|3005|3002|3008|3005|3003|3000|268
1622047800000|2021-05-26 16:50:00|3006|3003|3005|3002|3006|3003|3002|2999|209
1622048100000|2021-05-26 16:55:00|3006|3003|3005|3002|3009|3006|3002|2999|280
1622048400000|2021-05-26 17:00:00|3006|3003|3005|3002|3006|3003|3003|3000|236
1622048700000|2021-05-26 17:05:00|3004|3001|3007|3004|3007|3004|3002|2999|307
1622049000000|2021-05-26 17:10:00|3006|3003|3006|3003|3008|3005|3005|3002|192
1622049300000|2021-05-26 17:15:00|3005|3002|3007|3004|3008|3005|3005|3002|402
1622049600000|2021-05-26 17:20:00|3008|3005|3015|3012|3015|3012|3007|3004|772
1622049900000|2021-05-26 17:25:00|3014|3011|3013|3010|3015|3012|3011|3008|873
1622050200000|2021-05-26 17:30:00|3012|3009|3012|3009|3012|3009|3010|3007|510
1622050500000|2021-05-26 17:35:00|3011|3008|3012|3009|3012|3009|3010|3007|472
1622050800000|2021-05-26 17:40:00|3013|3010|3012|3009|3015|3012|3011|3008|532
1622051100000|2021-05-26 17:45:00|3011|3008|3012|3009|3012|3009|3010|3007|541
1622051400000|2021-05-26 17:50:00|3013|3010|3020|3017|3020|3017|3011|3008|1103
1622051700000|2021-05-26 17:55:00|3019|3016|3031|3028|3032|3029|3018|3015|1995
1622052000000|2021-05-26 18:00:00|3032|3029|3035|3032|3047|3044|3031|3028|3482
1622052300000|2021-05-26 18:05:00|3036|3033|3011|3008|3036|3033|3009|3006|2245
1622052600000|2021-05-26 18:10:00|3010|3007|3017|3014|3019|3016|3007|3004|2210
1622052900000|2021-05-26 18:15:00|3016|3013|3027|3024|3027|3024|3016|3013|2090
1622053200000|2021-05-26 18:20:00|3026|3023|3029|3026|3033|3030|3025|3022|2485
1622053500000|2021-05-26 18:25:00|3028|3025|3025|3022|3036|3033|3023|3020|3971
1622053800000|2021-05-26 18:30:00|3026|3023|3025|3022|3027|3024|3022|3019|1160
1622054100000|2021-05-26 18:35:00|3026|3023|3025|3022|3026|3023|3024|3021|184
1622054400000|2021-05-26 18:40:00|3024|3021|3026|3023|3026|3023|3024|3021|283
1622054700000|2021-05-26 18:45:00|3025|3022|3023|3020|3025|3022|3020|3017|372
1622055000000|2021-05-26 18:50:00|3024|3021|3024|3021|3025|3022|3023|3020|97
1622055300000|2021-05-26 18:55:00|3025|3022|3023|3020|3025|3022|3022|3019|265
1622055600000|2021-05-26 19:00:00|3022|3019|3019|3016|3022|3019|3019|3016|261
1622055900000|2021-05-26 19:05:00|3018|3015|3018|3015|3019|3016|3017|3014|281
1622056200000|2021-05-26 19:10:00|3019|3016|3021|3018|3022|3019|3019|3016|117
1622056500000|2021-05-26 19:15:00|3020|3017|3021|3018|3021|3018|3019|3016|145
1622056800000|2021-05-26 19:20:00|3022|3019|3022|3019|3022|3019|3022|3019|82
1622057100000|2021-05-26 19:25:00|3021|3018|3021|3018|3022|3019|3021|3018|54
1622057400000|2021-05-26 19:30:00|3022|3019|3026|3023|3026|3023|3021|3018|280
1622057700000|2021-05-26 19:35:00|3025|3022|3024|3021|3025|3022|3024|3021|55
1622058000000|2021-05-26 19:40:00|||||||||112
1622058300000|2021-05-26 19:45:00|||||||||37
1622058600000|2021-05-26 19:50:00|3023|3020|3023|3020|3024|3021|3023|3020|123
1622058900000|2021-05-26 19:55:00|3024|3021|3024|3021|3024|3021|3023|3020|77
1622059200000|2021-05-26 20:00:00|||||||||79
1622059500000|2021-05-26 20:05:00|3025|3022|3025|3022|3025|3022|3025|3022|23
1622059800000|2021-05-26 20:10:00|3024|3021|3025|3022|3025|3022|3024|3021|33
1622060100000|2021-05-26 20:15:00|3024|3021|3024|3021|3024|3021|3024|3021|41
1622060400000|2021-05-26 20:20:00|||||||||8
1622060700000|2021-05-26 20:25:00|3025|3022|3025|3022|3025|3022|3025|3022|57
1622061000000|2021-05-26 20:30:00|3026|3023|3026|3023|3026|3023|3025|3022|117
1622061300000|2021-05-26 20:35:00|3027|3024|3026|3023|3027|3024|3026|3023|62
1622061600000|2021-05-26 20:40:00|3027|3024|3027|3024|3028|3025|3027|3024|60
1622061900000|2021-05-26 20:45:00|3028|3025|3026|3023|3028|3025|3026|3023|59
1622062200000|2021-05-26 20:50:00|3027|3024|3025|3022|3027|3024|3024|3021|144
1622062500000|2021-05-26 20:55:00|3026|3023|3024|3021|3026|3023|3024|3021|168
1622066400000|2021-05-26 22:00:00|3023|3020|3021|3018|3023|3020|3020|3017|82
1622066700000|2021-05-26 22:05:00|3020|3017|3022|3019|3023|3020|3020|3017|32
1622067000000|2021-05-26 22:10:00|3023|3020|3022|3019|3024|3021|3022|3019|25
1622067300000|2021-05-26 22:15:00|3023|3020|3022|3019|3023|3020|3022|3019|8
1622067600000|2021-05-26 22:20:00|3023|3020|3024|3021|3024|3021|3023|3020|8
1622067900000|2021-05-26 22:25:00|3023|3020|3023|3020|3024|3021|3023|3020|20
1622068200000|2021-05-26 22:30:00|3024|3021|3024|3021|3024|3021|3024|3021|20
1622068500000|2021-05-26 22:35:00|3025|3022|3025|3022|3026|3023|3024|3021|13
1622068800000|2021-05-26 22:40:00|3024|3021|3023|3020|3024|3021|3023|3020|11
1622069400000|2021-05-26 22:50:00|3022|3019|3022|3019|3022|3019|3022|3019|7
1622069700000|2021-05-26 22:55:00|3023|3020|3023|3020|3023|3020|3023|3020|3
1622070000000|2021-05-26 23:00:00|3024|3021|3022|3019|3024|3021|3022|3019|11
1622070600000|2021-05-26 23:10:00|||||||||7
1622071200000|2021-05-26 23:20:00|3023|3020|3023|3020|3023|3020|3023|3020|4
1622071500000|2021-05-26 23:25:00|3022|3019|3022|3019|3022|3019|3022|3019|13
1622071800000|2021-05-26 23:30:00|3023|3020|3023|3020|3023|3020|3023|3020|23
1622072100000|2021-05-26 23:35:00|||||||||7
1622072400000|2021-05-26 23:40:00|3022|3019|3022|3019|3022|3019|3022|3019|9
1622072700000|2021-05-26 23:45:00|3021|3018|3021|3018|3021|3018|3021|3018|23
1622073000000|2021-05-26 23:50:00|3020|3017|3021|3018|3021|3018|3020|3017|49
1622073300000|2021-05-26 23:55:00|||||||||11
1622073600000|2021-05-27 00:00:00|3022|3019|3021|3018|3022|3019|3021|3018|13
1622073900000|2021-05-27 00:05:00|3020|3017|3020|3017|3021|3018|3020|3017|26
1622074200000|2021-05-27 00:10:00|3021|3018|3023|3020|3023|3020|3021|3018|7
1622074500000|2021-05-27 00:15:00|3022|3019|3022|3019|3022|3019|3022|3019|10
1622074800000|2021-05-27 00:20:00|3023|3020|3022|3019|3023|3020|3022|3019|12
1622075100000|2021-05-27 00:25:00|||||||||3
1622075400000|2021-05-27 00:30:00|||||||||2
1622075700000|2021-05-27 00:35:00|3023|3020|3022|3019|3023|3020|3022|3019|7
1622076000000|2021-05-27 00:40:00|3021|3018|3020|3017|3021|3018|3020|3017|15
1622076300000|2021-05-27 00:45:00|||||||||11
1622076900000|2021-05-27 00:55:00|3021|3018|3021|3018|3021|3018|3021|3018|4
1622077200000|2021-05-27 01:00:00|3022|3019|3021|3018|3022|3019|3021|3018|7
1622077500000|2021-05-27 01:05:00|3022|3019|3021|3018|3022|3019|3021|3018|6
1622077800000|2021-05-27 01:10:00|3022|3019|3022|3019|3023|3020|3022|3019|30
1622078100000|2021-05-27 01:15:00|||||||||2
1622078400000|2021-05-27 01:20:00|3023|3020|3022|3019|3023|3020|3022|3019|15
1622078700000|2021-05-27 01:25:00|3021|3018|3021|3018|3021|3018|3021|3018|5
1622079000000|2021-05-27 01:30:00|3022|3019|3021|3018|3022|3019|3021|3018|10
1622079300000|2021-05-27 01:35:00|||||||||10
1622079600000|2021-05-27 01:40:00|3022|3019|3021|3018|3022|3019|3021|3018|10
1622079900000|2021-05-27 01:45:00|||||||||2
1622080200000|2021-05-27 01:50:00|||||||||3
1622080500000|2021-05-27 01:55:00|3022|3019|3021|3018|3022|3019|3021|3018|11
1622080800000|2021-05-27 02:00:00|3020|3017|3020|3017|3021|3018|3020|3017|23
1622081100000|2021-05-27 02:05:00|||||||||7
1622081400000|2021-05-27 02:10:00|3021|3018|3021|3018|3021|3018|3021|3018|6
1622081700000|2021-05-27 02:15:00|3020|3017|3020|3017|3020|3017|3020|3017|2
1622082000000|2021-05-27 02:20:00|||||||||22
1622082300000|2021-05-27 02:25:00|||||||||6
1622082600000|2021-05-27 02:30:00|||||||||6
1622082900000|2021-05-27 02:35:00|||||||||3
1622083200000|2021-05-27 02:40:00|||||||||8
1622083500000|2021-05-27 02:45:00|3021|3018|3021|3018|3021|3018|3021|3018|11
1622083800000|2021-05-27 02:50:00|3022|3019|3021|3018|3022|3019|3021|3018|17
1622084100000|2021-05-27 02:55:00|||||||||1
1622084400000|2021-05-27 03:00:00|3022|3019|3022|3019|3022|3019|3022|3019|7
1622084700000|2021-05-27 03:05:00|3021|3018|3021|3018|3021|3018|3021|3018|2
1622085000000|2021-05-27 03:10:00|||||||||1
1622085300000|2021-05-27 03:15:00|3022|3019|3022|3019|3022|3019|3022|3019|0
1622085900000|2021-05-27 03:25:00|3021|3018|3022|3019|3022|3019|3021|3018|3
1622086200000|2021-05-27 03:30:00|3021|3018|3021|3018|3022|3019|3021|3018|3
1622086500000|2021-05-27 03:35:00|3022|3019|3021|3018|3022|3019|3021|3018|3
1622086800000|2021-05-27 03:40:00|3022|3019|3022|3019|3022|3019|3021|3018|8
1622087100000|2021-05-27 03:45:00|||||||||7
1622087400000|2021-05-27 03:50:00|3023|3020|3023|3020|3023|3020|3023|3020|16
1622087700000|2021-05-27 03:55:00|3024|3021|3024|3021|3025|3022|3024|3021|17
1622088000000|2021-05-27 04:00:00|3023|3020|3022|3019|3023|3020|3022|3019|16
1622088300000|2021-05-27 04:05:00|3021|3018|3022|3019|3022|3019|3021|3018|6
1622088600000|2021-05-27 04:10:00|||||||||8
1622088900000|2021-05-27 04:15:00|||||||||2
1622089200000|2021-05-27 04:20:00|||||||||3
1622089500000|2021-05-27 04:25:00|3024|3021|3025|3022|3026|3023|3024|3021|20
1622089800000|2021-05-27 04:30:00|3024|3021|3020|3017|3024|3021|3020|3017|86
1622090100000|2021-05-27 04:35:00|||||||||5
1622090400000|2021-05-27 04:40:00|||||||||5
1622090700000|2021-05-27 04:45:00|3022|3019|3022|3019|3024|3021|3022|3019|47
1622091000000|2021-05-27 04:50:00|3023|3020|3022|3019|3023|3020|3020|3017|45
1622091300000|2021-05-27 04:55:00|3021|3018|3021|3018|3021|3018|3021|3018|5
1622091600000|2021-05-27 05:00:00|3022|3019|3022|3019|3022|3019|3022|3019|5
1622091900000|2021-05-27 05:05:00|3023|3020|3023|3020|3024|3021|3023|3020|25
1622092200000|2021-05-27 05:10:00|3022|3019|3022|3019|3022|3019|3022|3019|6
1622092500000|2021-05-27 05:15:00|3021|3018|3021|3018|3022|3019|3021|3018|7
1622092800000|2021-05-27 05:20:00|3020|3017|3021|3018|3022|3019|3020|3017|11
1622093100000|2021-05-27 05:25:00|3020|3017|3020|3017|3022|3019|3020|3017|12
1622093400000|2021-05-27 05:30:00|3021|3018|3020|3017|3021|3018|3020|3017|5
1622093700000|2021-05-27 05:35:00|3019|3016|3015|3012|3019|3016|3015|3012|86
1622094000000|2021-05-27 05:40:00|3016|3013|3013|3010|3016|3013|3013|3010|117
1622094300000|2021-05-27 05:45:00|3014|3011|3014|3011|3014|3011|3013|3010|25
1622094600000|2021-05-27 05:50:00|3013|3010|3013|3010|3013|3010|3013|3010|10
1622094900000|2021-05-27 05:55:00|3014|3011|3014|3011|3014|3011|3013|3010|13
1622095200000|2021-05-27 06:00:00|3013|3010|3013|3010|3013|3010|3013|3010|42
1622095500000|2021-05-27 06:05:00|3014|3011|3018|3015|3019|3016|3014|3011|119
1622095800000|2021-05-27 06:10:00|3017|3014|3019|3016|3019|3016|3017|3014|18
1622096100000|2021-05-27 06:15:00|3018|3015|3016|3013|3019|3016|3015|3012|27
1622096400000|2021-05-27 06:20:00|3015|3012|3016|3013|3017|3014|3015|3012|30
1622096700000|2021-05-27 06:25:00|||||||||25
1622097000000|2021-05-27 06:30:00|||||||||27
1622097300000|2021-05-27 06:35:00|||||||||38
1622097600000|2021-05-27 06:40:00|||||||||27
1622097900000|2021-05-27 06:45:00|||||||||19
1622098200000|2021-05-27 06:50:00|||||||||15
1622098500000|2021-05-27 06:55:00|||||||||13
1622098800000|2021-05-27 07:00:00|3017|3014|3017|3014|3017|3014|3016|3013|22
1622099100000|2021-05-27 07:05:00|3016|3013|3017|3014|3017|3014|3016|3013|20
1622099400000|2021-05-27 07:10:00|3016|3013|3016|3013|3016|3013|3016|3013|17
1622099700000|2021-05-27 07:15:00|3017|3014|3016|3013|3017|3014|3016|3013|32
1622100000000|2021-05-27 07:20:00|||||||||28
1622100300000|2021-05-27 07:25:00|||||||||28
1622100600000|2021-05-27 07:30:00|3017|3014|3016|3013|3018|3015|3016|3013|41
1622100900000|2021-05-27 07:35:00|||||||||32
1622101200000|2021-05-27 07:40:00|||||||||37
1622101500000|2021-05-27 07:45:00|3017|3014|3017|3014|3017|3014|3017|3014|17
1622101800000|2021-05-27 07:50:00|3018|3015|3019|3016|3019|3016|3018|3015|30
1622102100000|2021-05-27 07:55:00|3020|3017|3020|3017|3021|3018|3020|3017|25
1622102400000|2021-05-27 08:00:00|3021|3018|3017|3014|3021|3018|3016|3013|63
1622102700000|2021-05-27 08:05:00|3016|3013|3016|3013|3016|3013|3016|3013|18
1622103000000|2021-05-27 08:10:00|3014|3011|3014|3011|3014|3011|3013|3010|17
1622103300000|2021-05-27 08:15:00|3015|3012|3014|3011|3015|3012|3014|3011|13
1622103600000|2021-05-27 08:20:00|3013|3010|3010|3007|3013|3010|3010|3007|32
1622103900000|2021-05-27 08:25:00|3011|3008|3010|3007|3011|3008|3010|3007|45
1622104200000|2021-05-27 08:30:00|3011|3008|3010|3007|3011|3008|3010|3007|17
1622104500000|2021-05-27 08:35:00|3011|3008|3013|3010|3013|3010|3011|3008|12
1622104800000|2021-05-27 08:40:00|3012|3009|3012|3009|3013|3010|3012|3009|11
1622105100000|2021-05-27 08:45:00|3011|3008|3012|3009|3012|3009|3011|3008|17
1622105400000|2021-05-27 08:50:00|3011|3008|3015|3012|3015|3012|3011|3008|21
1622105700000|2021-05-27 08:55:00|3014|3011|3012|3009|3015|3012|3012|3009|24
1622106000000|2021-05-27 09:00:00|3013|3010|3015|3012|3015|3012|3013|3010|16
1622106300000|2021-05-27 09:05:00|3014|3011|3014|3011|3014|3011|3012|3009|23
1622106600000|2021-05-27 09:10:00|3013|3010|3011|3008|3013|3010|3011|3008|15
1622106900000|2021-05-27 09:15:00|3010|3007|3012|3009|3012|3009|3010|3007|27
1622107200000|2021-05-27 09:20:00|3011|3008|3010|3007|3011|3008|3010|3007|10
1622107500000|2021-05-27 09:25:00|3011|3008|3010|3007|3011|3008|3010|3007|10
1622107800000|2021-05-27 09:30:00|||||||||14
1622108100000|2021-05-27 09:35:00|3011|3008|3016|3013|3017|3014|3011|3008|52
1622108400000|2021-05-27 09:40:00|3015|3012|3015|3012|3018|3015|3015|3012|64
1622108700000|2021-05-27 09:45:00|3014|3011|3015|3012|3015|3012|3014|3011|10
1622109000000|2021-05-27 09:50:00|3016|3013|3015|3012|3018|3015|3015|3012|30
1622109300000|2021-05-27 09:55:00|3016|3013|3012|3009|3016|3013|3012|3009|18
1622109600000|2021-05-27 10:00:00|3013|3010|3015|3012|3016|3013|3012|3009|29
1622109900000|2021-05-27 10:05:00|3016|3013|3015|3012|3017|3014|3015|3012|24
1622110200000|2021-05-27 10:10:00|3016|3013|3019|3016|3020|3017|3016|3013|26
1622110500000|2021-05-27 10:15:00|3020|3017|3021|3018|3021|3018|3020|3017|16
1622110800000|2021-05-27 10:20:00|3022|3019|3021|3018|3022|3019|3021|3018|29
1622111100000|2021-05-27 10:25:00|3020|3017|3019|3016|3021|3018|3019|3016|23
1622111400000|2021-05-27 10:30:00|3020|3017|3019|3016|3020|3017|3019|3016|9
1622111700000|2021-05-27 10:35:00|3020|3017|3020|3017|3020|3017|3020|3017|27
1622112000000|2021-05-27 10:40:00|3021|3018|3019|3016|3022|3019|3019|3016|51
1622112300000|2021-05-27 10:45:00|3020|3017|3019|3016|3020|3017|3019|3016|11
1622112600000|2021-05-27 10:50:00|3020|3017|3016|3013|3020|3017|3015|3012|14
1622112900000|2021-05-27 10:55:00|3015|3012|3018|3015|3019|3016|3015|3012|37
1622113200000|2021-05-27 11:00:00|3017|3014|3024|3021|3025|3022|3017|3014|47
1622113500000|2021-05-27 11:05:00|3025|3022|3024|3021|3025|3022|3024|3021|35
1622113800000|2021-05-27 11:10:00|3023|3020|3018|3015|3024|3021|3018|3015|64
1622114100000|2021-05-27 11:15:00|3019|3016|3021|3018|3023|3020|3018|3015|65
1622114400000|2021-05-27 11:20:00|3022|3019|3021|3018|3022|3019|3020|3017|17
1622114700000|2021-05-27 11:25:00|3020|3017|3018|3015|3020|3017|3017|3014|38
1622115000000|2021-05-27 11:30:00|3019|3016|3015|3012|3019|3016|3013|3010|89
1622115300000|2021-05-27 11:35:00|3016|3013|3016|3013|3017|3014|3015|3012|18
1622115600000|2021-05-27 11:40:00|3017|3014|3014|3011|3017|3014|3014|3011|81
1622115900000|2021-05-27 11:45:00|3015|3012|3013|3010|3017|3014|3011|3008|113
1622116200000|2021-05-27 11:50:00|3014|3011|3016|3013|3017|3014|3014|3011|25
1622116500000|2021-05-27 11:55:00|3017|3014|3017|3014|3019|3016|3016|3013|270
1622116800000|2021-05-27 12:00:00|3015|3012|3007|3004|3016|3013|3006|3003|384
1622117100000|2021-05-27 12:05:00|3005|3002|3002|2999|3007|3004|3000|2997|508
1622117400000|2021-05-27 12:10:00|3001|2998|3002|2999|3004|3001|3000|2997|175
1622117700000|2021-05-27 12:15:00|3000|2997|3000|2997|3001|2998|3000|2997|72
1622118000000|2021-05-27 12:20:00|3001|2998|2998|2995|3002|2999|2996|2993|323
1622118300000|2021-05-27 12:25:00|2997|2994|3000|2997|3000|2997|2997|2994|165
1622118600000|2021-05-27 12:30:00|2999|2996|3003|3000|3005|3002|2997|2994|373
1622118900000|2021-05-27 12:35:00|3005|3002|3004|3001|3005|3002|2999|2996|196
1622119200000|2021-05-27 12:40:00|3003|3000|3011|3008|3014|3011|3003|3000|392
1622119500000|2021-05-27 12:45:00|3010|3007|3010|3007|3013|3010|3009|3006|140
1622119800000|2021-05-27 12:50:00|3011|3008|3006|3003|3011|3008|3006|3003|147
1622120100000|2021-05-27 12:55:00|3007|3004|3002|2999|3007|3004|2999|2996|186
1622120400000|2021-05-27 13:00:00|3001|2998|3005|3002|3006|3003|2998|2995|1389
1622120700000|2021-05-27 13:05:00|3006|3003|3003|3000|3013|3010|3003|3000|394
1622121000000|2021-05-27 13:10:00|3004|3001|3002|2999|3005|3002|2999|2996|401
1622121300000|2021-05-27 13:15:00|3003|3000|3002|2999|3007|3004|3001|2998|209
1622121600000|2021-05-27 13:20:00|3001|2998|3000|2997|3004|3001|2998|2995|171
1622121900000|2021-05-27 13:25:00|3001|2998|2999|2996|3001|2998|2999|2996|174
1622122200000|2021-05-27 13:30:00|3001|2998|3009|3006|3009|3006|2999|2996|478
1622122500000|2021-05-27 13:35:00|3010|3007|3012|3009|3016|3013|3006|3003|323
1622122800000|2021-05-27 13:40:00|3011|3008|3007|3004|3013|3010|3006|3003|161
1622123100000|2021-05-27 13:45:00|3008|3005|3007|3004|3008|3005|3005|3002|238
1622123400000|2021-05-27 13:50:00|3006|3003|3005|3002|3008|3005|3005|3002|186
1622123700000|2021-05-27 13:55:00|3006|3003|3006|3003|3007|3004|3004|3001|154
1622124000000|2021-05-27 14:00:00|3007|3004|3011|3008|3015|3012|3007|3004|542
1622124300000|2021-05-27 14:05:00|3012|3009|3011|3008|3012|3009|3009|3006|195
1622124600000|2021-05-27 14:10:00|3012|3009|3015|3012|3017|3014|3009|3006|465
1622124900000|2021-05-27 14:15:00|3016|3013|3009|3006|3016|3013|3009|3006|314
1622125200000|2021-05-27 14:20:00|3008|3005|3006|3003|3009|3006|3005|3002|277
1622125500000|2021-05-27 14:25:00|3005|3002|3008|3005|3011|3008|3002|2999|1060
1622125800000|2021-05-27 14:30:00|3007|3004|2976|2973|3007|3004|2970|2967|3265
1622126100000|2021-05-27 14:35:00|2975|2972|2962|2959|2975|2972|2958|2955|2450
1622126400000|2021-05-27 14:40:00|2961|2958|2961|2958|2963|2960|2957|2954|1092
1622126700000|2021-05-27 14:45:00|2960|2957|2959|2956|2962|2959|2958|2955|1045
1622127000000|2021-05-27 14:50:00|2958|2955|2944|2941|2958|2955|2942|2939|1877
1622127300000|2021-05-27 14:55:00|2943|2940|2948|2945|2948|2945|2943|2940|1221
1622127600000|2021-05-27 15:00:00|2947|2944|2941|2938|2948|2945|2940|2937|1014
1622127900000|2021-05-27 15:05:00|2940|2937|2946|2943|2947|2944|2938|2935|1036
1622128200000|2021-05-27 15:10:00|2947|2944|2944|2941|2950|2947|2943|2940|750
1622128500000|2021-05-27 15:15:00|2943|2940|2940|2937|2944|2941|2940|2937|423
1622128800000|2021-05-27 15:20:00|2941|2938|2943|2940|2946|2943|2939|2936|688
1622129100000|2021-05-27 15:25:00|2942|2939|2940|2937|2943|2940|2940|2937|450
1622129400000|2021-05-27 15:30:00|2939|2936|2938|2935|2939|2936|2934|2931|1022
1622129700000|2021-05-27 15:35:00|2937|2934|2936|2933|2939|2936|2936|2933|302
1622130000000|2021-05-27 15:40:00|2935|2932|2934|2931|2936|2933|2934|2931|416
1622130300000|2021-05-27 15:45:00|2933|2930|2936|2933|2938|2935|2931|2928|837
1622130600000|2021-05-27 15:50:00|2935|2932|2936|2933|2937|2934|2934|2931|778
1622130900000|2021-05-27 15:55:00|2935|2932|2938|2935|2938|2935|2934|2931|1043
1622131200000|2021-05-27 16:00:00|2937|2934|2935|2932|2937|2934|2934|2931|648
1622131500000|2021-05-27 16:05:00|2936|2933|2936|2933|2937|2934|2935|2932|430
1622131800000|2021-05-27 16:10:00|2935|2932|2933|2930|2935|2932|2933|2930|315
1622132100000|2021-05-27 16:15:00|2932|2929|2935|2932|2935|2932|2932|2929|190
1622132400000|2021-05-27 16:20:00|2934|2931|2936|2933|2936|2933|2934|2931|487
1622132700000|2021-05-27 16:25:00|2937|2934|2936|2933|2939|2936|2936|2933|665
1622133000000|2021-05-27 16:30:00|2935|2932|2929|2926|2935|2932|2929|2926|426
1622133300000|2021-05-27 16:35:00|2930|2927|2920|2917|2930|2927|2920|2917|1994
1622133600000|2021-05-27 16:40:00|2919|2916|2924|2921|2924|2921|2917|2914|848
1622133900000|2021-05-27 16:45:00|2925|2922|2927|2924|2928|2925|2924|2921|382
1622134200000|2021-05-27 16:50:00|2926|2923|2925|2922|2927|2924|2924|2921|463
1622134500000|2021-05-27 16:55:00|2924|2921|2935|2932|2935|2932|2924|2921|852
1622134800000|2021-05-27 17:00:00|2936|2933|2936|2933|2938|2935|2935|2932|752
1622135100000|2021-05-27 17:05:00|2937|2934|2942|2939|2942|2939|2936|2933|453
1622135400000|2021-05-27 17:10:00|2941|2938|2944|2941|2944|2941|2941|2938|677
1622135700000|2021-05-27 17:15:00|2943|2940|2942|2939|2945|2942|2940|2937|771
1622136000000|2021-05-27 17:20:00|2943|2940|2947|2944|2949|2946|2942|2939|894
1622136300000|2021-05-27 17:25:00|2948|2945|2954|2951|2955|2952|2947|2944|325
1622136600000|2021-05-27 17:30:00|2955|2952|2950|2947|2955|2952|2950|2947|335
1622136900000|2021-05-27 17:35:00|2951|2948|2952|2949|2956|2953|2951|2948|276
1622137200000|2021-05-27 17:40:00|2951|2948|2952|2949|2954|2951|2951|2948|234
1622137500000|2021-05-27 17:45:00|2951|2948|2950|2947|2952|2949|2947|2944|391
1622137800000|2021-05-27 17:50:00|2951|2948|2951|2948|2953|2950|2950|2947|425
1622138100000|2021-05-27 17:55:00|2950|2947|2952|2949|2953|2950|2947|2944|212
1622138400000|2021-05-27 18:00:00|2951|2948|2952|2949|2952|2949|2949|2946|396
1622138700000|2021-05-27 18:05:00|2951|2948|2954|2951|2955|2952|2951|2948|546
1622139000000|2021-05-27 18:10:00|2955|2952|2951|2948|2955|2952|2948|2945|429
1622139300000|2021-05-27 18:15:00|2952|2949|2952|2949|2953|2950|2949|2946|349
1622139600000|2021-05-27 18:20:00|2953|2950|2952|2949|2954|2951|2949|2946|562
1622139900000|2021-05-27 18:25:00|2954|2951|2966|2963|2966|2963|2954|2951|2903
1622140200000|2021-05-27 18:30:00|2965|2962|2962|2959|2966|2963|2958|2955|1210
1622140500000|2021-05-27 18:35:00|2961|2958|2964|2961|2966|2963|2960|2957|467
1622140800000|2021-05-27 18:40:00|2963|2960|2964|2961|2965|2962|2961|2958|418
1622141100000|2021-05-27 18:45:00|2963|2960|2963|2960|2964|2961|2962|2959|113
1622141400000|2021-05-27 18:50:00|2962|2959|2961|2958|2963|2960|2961|2958|180
1622141700000|2021-05-27 18:55:00|2959|2956|2958|2955|2960|2957|2956|2953|227
1622142000000|2021-05-27 19:00:00|2959|2956|2960|2957|2960|2957|2959|2956|146
1622142300000|2021-05-27 19:05:00|2959|2956|2962|2959|2962|2959|2959|2956|148
1622142600000|2021-05-27 19:10:00|2964|2961|2963|2960|2964|2961|2962|2959|164
1622142900000|2021-05-27 19:15:00|2962|2959|2964|2961|2965|2962|2962|2959|246
1622143200000|2021-05-27 19:20:00|2963|2960|2964|2961|2964|2961|2961|2958|194
1622143500000|2021-05-27 19:25:00|2963|2960|2964|2961|2964|2961|2963|2960|127
1622143800000|2021-05-27 19:30:00|2963|2960|2963|2960|2963|2960|2962|2959|200
1622144100000|2021-05-27 19:35:00|2962|2959|2963|2960|2963|2960|2961|2958|113
1622144400000|2021-05-27 19:40:00|2964|2961|2965|2962|2965|2962|2964|2961|93
1622144700000|2021-05-27 19:45:00|||||||||26
1622145000000|2021-05-27 19:50:00|2964|2961|2965|2962|2965|2962|2964|2961|66
1622145300000|2021-05-27 19:55:00|2964|2961|2964|2961|2965|2962|2964|2961|96
1622145600000|2021-05-27 20:00:00|2965|2962|2965|2962|2965|2962|2964|2961|117
1622145900000|2021-05-27 20:05:00|2964|2961|2965|2962|2965|2962|2964|2961|43
1622146200000|2021-05-27 20:10:00|2964|2961|2963|2960|2965|2962|2963|2960|53
1622146500000|2021-05-27 20:15:00|||||||||11
1622146800000|2021-05-27 20:20:00|||||||||33
1622147100000|2021-05-27 20:25:00|||||||||56
1622147400000|2021-05-27 20:30:00|||||||||16
1622147700000|2021-05-27 20:35:00|||||||||21
1622148000000|2021-05-27 20:40:00|2964|2961|2964|2961|2964|2961|2964|2961|32
1622148300000|2021-05-27 20:45:00|2965|2962|2962|2959|2965|2962|2962|2959|173
1622148600000|2021-05-27 20:50:00|2963|2960|2962|2959|2963|2960|2962|2959|89
1622148900000|2021-05-27 20:55:00|2963|2960|2965|2962|2966|2963|2963|2960|192
1622152800000|2021-05-27 22:00:00|2966|2963|2967|2964|2969|2966|2966|2963|47
1622153100000|2021-05-27 22:05:00|2968|2965|2968|2965|2969|2966|2968|2965|142
1622153400000|2021-05-27 22:10:00|2967|2964|2967|2964|2967|2964|2967|2964|23
1622153700000|2021-05-27 22:15:00|2968|2965|2968|2965|2968|2965|2968|2965|19
1622154000000|2021-05-27 22:20:00|2969|2966|2969|2966|2971|2968|2969|2966|60
1622154300000|2021-05-27 22:25:00|||||||||4
1622154600000|2021-05-27 22:30:00|2970|2967|2970|2967|2970|2967|2970|2967|32
1622154900000|2021-05-27 22:35:00|2969|2966|2969|2966|2969|2966|2969|2966|10
1622155200000|2021-05-27 22:40:00|2968|2965|2968|2965|2968|2965|2968|2965|15
1622155500000|2021-05-27 22:45:00|||||||||2
1622155800000|2021-05-27 22:50:00|2967|2964|2966|2963|2967|2964|2966|2963|14
1622156100000|2021-05-27 22:55:00|||||||||14
1622156400000|2021-05-27 23:00:00|2967|2964|2967|2964|2967|2964|2966|2963|28
1622156700000|2021-05-27 23:05:00|2968|2965|2968|2965|2968|2965|2968|2965|9
1622157000000|2021-05-27 23:10:00|2967|2964|2969|2966|2969|2966|2967|2964|14
1622157300000|2021-05-27 23:15:00|2968|2965|2969|2966|2969|2966|2968|2965|15
1622157600000|2021-05-27 23:20:00|2970|2967|2970|2967|2970|2967|2969|2966|10
1622157900000|2021-05-27 23:25:00|2969|2966|2969|2966|2969|2966|2968|2965|22
1622158200000|2021-05-27 23:30:00|2970|2967|2970|2967|2970|2967|2969|2966|26
1622158500000|2021-05-27 23:35:00|2971|2968|2971|2968|2971|2968|2971|2968|24
1622158800000|2021-05-27 23:40:00|2970|2967|2971|2968|2971|2968|2970|2967|4
1622159100000|2021-05-27 23:45:00|2970|2967|2970|2967|2970|2967|2970|2967|8
1622159400000|2021-05-27 23:50:00|2968|2965|2966|2963|2968|2965|2965|2962|31
1622159700000|2021-05-27 23:55:00|2965|2962|2967|2964|2967|2964|2965|2962|20
1622160000000|2021-05-28 00:00:00|2966|2963|2967|2964|2967|2964|2966|2963|52
1622160300000|2021-05-28 00:05:00|||||||||20
1622160600000|2021-05-28 00:10:00|2966|2963|2967|2964|2967|2964|2966|2963|7
1622160900000|2021-05-28 00:15:00|2966|2963|2967|2964|2967|2964|2966|2963|13
1622161200000|2021-05-28 00:20:00|2966|2963|2966|2963|2966|2963|2965|2962|28
1622161500000|2021-05-28 00:25:00|2965|2962|2966|2963|2966|2963|2965|2962|9
1622161800000|2021-05-28 00:30:00|2965|2962|2969|2966|2969|2966|2965|2962|48
1622162100000|2021-05-28 00:35:00|2968|2965|2969|2966|2969|2966|2968|2965|28
1622162400000|2021-05-28 00:40:00|2968|2965|2969|2966|2969|2966|2968|2965|11
1622162700000|2021-05-28 00:45:00|2968|2965|2969|2966|2969|2966|2968|2965|11
1622163000000|2021-05-28 00:50:00|2968|2965|2969|2966|2969|2966|2968|2965|5
1622163300000|2021-05-28 00:55:00|2968|2965|2969|2966|2969|2966|2968|2965|8
1622163600000|2021-05-28 01:00:00|||||||||11
1622163900000|2021-05-28 01:05:00|2968|2965|2969|2966|2970|2967|2968|2965|24
1622164200000|2021-05-28 01:10:00|2968|2965|2968|2965|2968|2965|2968|2965|13
1622164500000|2021-05-28 01:15:00|2967|2964|2968|2965|2968|2965|2967|2964|7
1622164800000|2021-05-28 01:20:00|2967|2964|2968|2965|2968|2965|2967|2964|13
1622165100000|2021-05-28 01:25:00|2969|2966|2969|2966|2969|2966|2969|2966|11
1622165400000|2021-05-28 01:30:00|2968|2965|2968|2965|2969|2966|2968|2965|21
1622165700000|2021-05-28 01:35:00|||||||||3
1622166000000|2021-05-28 01:40:00|2967|2964|2967|2964|2967|2964|2967|2964|8
1622166300000|2021-05-28 01:45:00|2968|2965|2968|2965|2968|2965|2967|2964|9
1622166600000|2021-05-28 01:50:00|2967|2964|2967|2964|2967|2964|2967|2964|5
1622166900000|2021-05-28 01:55:00|2968|2965|2969|2966|2969|2966|2968|2965|17
1622167200000|2021-05-28 02:00:00|2968|2965|2967|2964|2968|2965|2967|2964|18
1622167500000|2021-05-28 02:05:00|2966|2963|2967|2964|2967|2964|2966|2963|21
1622167800000|2021-05-28 02:10:00|||||||||4
1622168100000|2021-05-28 02:15:00|2966|2963|2966|2963|2966|2963|2966|2963|0
1622168400000|2021-05-28 02:20:00|2967|2964|2966|2963|2967|2964|2966|2963|4
1622168700000|2021-05-28 02:25:00|2965|2962|2966|2963|2966|2963|2965|2962|30
1622169000000|2021-05-28 02:30:00|||||||||3
1622169300000|2021-05-28 02:35:00|2965|2962|2965|2962|2965|2962|2965|2962|6
1622169600000|2021-05-28 02:40:00|2966|2963|2966|2963|2966|2963|2966|2963|6
1622169900000|2021-05-28 02:45:00|2965|2962|2965|2962|2965|2962|2965|2962|4
1622170200000|2021-05-28 02:50:00|2966|2963|2966|2963|2966|2963|2966|2963|18
1622170500000|2021-05-28 02:55:00|||||||||1
1622171100000|2021-05-28 03:05:00|2967|2964|2967|2964|2967|2964|2967|2964|12
1622171400000|2021-05-28 03:10:00|||||||||5
1622171700000|2021-05-28 03:15:00|2968|2965|2968|2965|2968|2965|2968|2965|21
1622172000000|2021-05-28 03:20:00|||||||||4
1622172300000|2021-05-28 03:25:00|2967|2964|2968|2965|2968|2965|2967|2964|10
1622172600000|2021-05-28 03:30:00|2967|2964|2966|2963|2967|2964|2965|2962|14
1622172900000|2021-05-28 03:35:00|2967|2964|2966|2963|2967|2964|2966|2963|4
1622173200000|2021-05-28 03:40:00|2967|2964|2965|2962|2967|2964|2965|2962|5
1622173500000|2021-05-28 03:45:00|||||||||3
1622173800000|2021-05-28 03:50:00|2966|2963|2966|2963|2967|2964|2965|2962|20
1622174100000|2021-05-28 03:55:00|2965|2962|2965|2962|2965|2962|2965|2962|13
1622174400000|2021-05-28 04:00:00|2968|2965|2969|2966|2970|2967|2968|2965|50
1622174700000|2021-05-28 04:05:00|2968|2965|2969|2966|2969|2966|2968|2965|4
1622175000000|2021-05-28 04:10:00|2968|2965|2968|2965|2968|2965|2968|2965|6
1622175300000|2021-05-28 04:15:00|2967|2964|2966|2963|2967|2964|2965|2962|14
1622175600000|2021-05-28 04:20:00|2965|2962|2966|2963|2966|2963|2965|2962|26
1622175900000|2021-05-28 04:25:00|2965|2962|2966|2963|2966|2963|2965|2962|3
1622176200000|2021-05-28 04:30:00|2964|2961|2963|2960|2964|2961|2963|2960|33
1622176500000|2021-05-28 04:35:00|2964|2961|2964|2961|2964|2961|2964|2961|7
1622176800000|2021-05-28 04:40:00|||||||||4
1622177100000|2021-05-28 04:45:00|2965|2962|2965|2962|2965|2962|2964|2961|9
1622177400000|2021-05-28 04:50:00|||||||||7
1622177700000|2021-05-28 04:55:00|2966|2963|2966|2963|2966|2963|2966|2963|1
1622178000000|2021-05-28 05:00:00|2965|2962|2965|2962|2965|2962|2965|2962|6
1622178300000|2021-05-28 05:05:00|2964|2961|2965|2962|2965|2962|2962|2959|27
1622178600000|2021-05-28 05:10:00|2964|2961|2964|2961|2965|2962|2964|2961|6
1622178900000|2021-05-28 05:15:00|2965|2962|2963|2960|2965|2962|2963|2960|9
1622179200000|2021-05-28 05:20:00|2962|2959|2963|2960|2963|2960|2962|2959|10
1622179500000|2021-05-28 05:25:00|2962|2959|2962|2959|2963|2960|2961|2958|25
1622179800000|2021-05-28 05:30:00|2961|2958|2962|2959|2962|2959|2961|2958|22
1622180100000|2021-05-28 05:35:00|2961|2958|2962|2959|2962|2959|2961|2958|14
1622180400000|2021-05-28 05:40:00|2961|2958|2962|2959|2962|2959|2961|2958|28
1622180700000|2021-05-28 05:45:00|2961|2958|2962|2959|2962|2959|2961|2958|18
1622181000000|2021-05-28 05:50:00|2961|2958|2961|2958|2961|2958|2961|2958|14
1622181300000|2021-05-28 05:55:00|||||||||18
1622181600000|2021-05-28 06:00:00|2962|2959|2963|2960|2963|2960|2962|2959|33
1622181900000|2021-05-28 06:05:00|2962|2959|2963|2960|2963|2960|2962|2959|50
1622182200000|2021-05-28 06:10:00|2962|2959|2962|2959|2962|2959|2962|2959|17
1622182500000|2021-05-28 06:15:00|||||||||12
1622182800000|2021-05-28 06:20:00|2961|2958|2961|2958|2963|2960|2961|2958|32
1622183100000|2021-05-28 06:25:00|2962|2959|2962|2959|2962|2959|2961|2958|10
1622183400000|2021-05-28 06:30:00|2961|2958|2959|2956|2961|2958|2959|2956|37
1622183700000|2021-05-28 06:35:00|2958|2955|2968|2965|2968|2965|2958|2955|48
1622184000000|2021-05-28 06:40:00|2967|2964|2966|2963|2967|2964|2965|2962|46
1622184300000|2021-05-28 06:45:00|2965|2962|2965|2962|2965|2962|2964|2961|14
1622184600000|2021-05-28 06:50:00|2966|2963|2965|2962|2966|2963|2965|2962|15
1622184900000|2021-05-28 06:55:00|2966|2963|2965|2962|2966|2963|2965|2962|7
1622185200000|2021-05-28 07:00:00|2964|2961|2963|2960|2964|2961|2960|2957|51
1622185500000|2021-05-28 07:05:00|2964|2961|2961|2958|2965|2962|2961|2958|55
1622185800000|2021-05-28 07:10:00|2960|2957|2964|2961|2964|2961|2960|2957|43
1622186100000|2021-05-28 07:15:00|2963|2960|2963|2960|2963|2960|2962|2959|22
1622186400000|2021-05-28 07:20:00|2962|2959|2962|2959|2962|2959|2962|2959|45
1622186700000|2021-05-28 07:25:00|2961|2958|2965|2962|2965|2962|2961|2958|45
1622187000000|2021-05-28 07:30:00|2964|2961|2964|2961|2964|2961|2963|2960|33
1622187300000|2021-05-28 07:35:00|2965|2962|2966|2963|2967|2964|2964|2961|40
1622187600000|2021-05-28 07:40:00|2965|2962|2965|2962|2966|2963|2965|2962|36
1622187900000|2021-05-28 07:45:00|2966|2963|2966|2963|2966|2963|2966|2963|13
1622188200000|2021-05-28 07:50:00|||||||||5
1622188500000|2021-05-28 07:55:00|2967|2964|2965|2962|2967|2964|2965|2962|107
1622188800000|2021-05-28 08:00:00|2963|2960|2965|2962|2967|2964|2963|2960|82
1622189100000|2021-05-28 08:05:00|2964|2961|2965|2962|2965|2962|2964|2961|13
1622189400000|2021-05-28 08:10:00|2966|2963|2965|2962|2967|2964|2965|2962|59
1622189700000|2021-05-28 08:15:00|2966|2963|2966|2963|2967|2964|2965|2962|256
1622190000000|2021-05-28 08:20:00|2965|2962|2965|2962|2965|2962|2964|2961|22
1622190300000|2021-05-28 08:25:00|2964|2961|2964|2961|2965|2962|2963|2960|85
1622190600000|2021-05-28 08:30:00|2963|2960|2962|2959|2963|2960|2962|2959|16
1622190900000|2021-05-28 08:35:00|2963|2960|2963|2960|2964|2961|2963|2960|19
1622191200000|2021-05-28 08:40:00|2962|2959|2961|2958|2962|2959|2961|2958|18
1622191500000|2021-05-28 08:45:00|2962|2959|2965|2962|2965|2962|2962|2959|19
1622191800000|2021-05-28 08:50:00|2964|2961|2963|2960|2965|2962|2963|2960|19
1622192100000|2021-05-28 08:55:00|2964|2961|2966|2963|2967|2964|2964|2961|13
1622192400000|2021-05-28 09:00:00|2967|2964|2966|2963|2967|2964|2964|2961|121
1622192700000|2021-05-28 09:05:00|2965|2962|2967|2964|2967|2964|2965|2962|17
1622193000000|2021-05-28 09:10:00|2966|2963|2967|2964|2969|2966|2966|2963|28
1622193300000|2021-05-28 09:15:00|2966|2963|2967|2964|2967|2964|2966|2963|4
1622193600000|2021-05-28 09:20:00|2968|2965|2968|2965|2968|2965|2966|2963|36
1622193900000|2021-05-28 09:25:00|2967|2964|2965|2962|2967|2964|2965|2962|18
1622194200000|2021-05-28 09:30:00|2966|2963|2967|2964|2967|2964|2966|2963|9
1622194500000|2021-05-28 09:35:00|2965|2962|2967|2964|2969|2966|2965|2962|48
1622194800000|2021-05-28 09:40:00|2968|2965|2967|2964|2968|2965|2967|2964|14
1622195100000|2021-05-28 09:45:00|2966|2963|2967|2964|2968|2965|2966|2963|17
1622195400000|2021-05-28 09:50:00|2966|2963|2967|2964|2969|2966|2965|2962|27
1622195700000|2021-05-28 09:55:00|2968|2965|2969|2966|2969|2966|2968|2965|13
1622196000000|2021-05-28 10:00:00|||||||||51
1622196300000|2021-05-28 10:05:00|2970|2967|2968|2965|2970|2967|2967|2964|31
1622196600000|2021-05-28 10:10:00|2969|2966|2969|2966|2969|2966|2968|2965|18
1622196900000|2021-05-28 10:15:00|2973|2970|2980|2977|2982|2979|2973|2970|132
1622197200000|2021-05-28 10:20:00|2981|2978|2982|2979|2984|2981|2979|2976|191
1622197500000|2021-05-28 10:25:00|2981|2978|2984|2981|2985|2982|2981|2978|87
1622197800000|2021-05-28 10:30:00|2985|2982|2984|2981|2986|2983|2983|2980|110
1622198100000|2021-05-28 10:35:00|2983|2980|2983|2980|2984|2981|2981|2978|84
1622198400000|2021-05-28 10:40:00|2982|2979|2981|2978|2983|2980|2980|2977|100
1622198700000|2021-05-28 10:45:00|2980|2977|2981|2978|2983|2980|2980|2977|42
1622199000000|2021-05-28 10:50:00|2980|2977|2982|2979|2982|2979|2978|2975|70
1622199300000|2021-05-28 10:55:00|2983|2980|2983|2980|2983|2980|2980|2977|90
1622199600000|2021-05-28 11:00:00|2982|2979|2983|2980|2983|2980|2982|2979|71
1622199900000|2021-05-28 11:05:00|||||||||108
1622200200000|2021-05-28 11:10:00|2984|2981|2992|2989|2992|2989|2984|2981|290
1622200500000|2021-05-28 11:15:00|2991|2988|2990|2987|2992|2989|2989|2986|178
1622200800000|2021-05-28 11:20:00|2989|2986|2991|2988|2991|2988|2989|2986|135
1622201100000|2021-05-28 11:25:00|2992|2989|2992|2989|2993|2990|2989|2986|126
1622201400000|2021-05-28 11:30:00|2993|2990|2992|2989|2993|2990|2990|2987|179
1622201700000|2021-05-28 11:35:00|2993|2990|2997|2994|2998|2995|2991|2988|365
1622202000000|2021-05-28 11:40:00|2998|2995|2996|2993|3001|2998|2996|2993|217
1622202300000|2021-05-28 11:45:00|2997|2994|2998|2995|2998|2995|2996|2993|168
1622202600000|2021-05-28 11:50:00|2999|2996|3000|2997|3001|2998|2998|2995|269
1622202900000|2021-05-28 11:55:00|2999|2996|3012|3009|3015|3012|2999|2996|801
1622203200000|2021-05-28 12:00:00|3011|3008|3010|3007|3013|3010|3010|3007|578
1622203500000|2021-05-28 12:05:00|3011|3008|3023|3020|3024|3021|3007|3004|794
1622203800000|2021-05-28 12:10:00|3024|3021|3041|3038|3045|3042|3021|3018|1350
1622204100000|2021-05-28 12:15:00|3042|3039|3033|3030|3042|3039|3032|3029|984
1622204400000|2021-05-28 12:20:00|3034|3031|3031|3028|3035|3032|3031|3028|291
1622204700000|2021-05-28 12:25:00|3032|3029|3029|3026|3033|3030|3025|3022|1091
1622205000000|2021-05-28 12:30:00|3030|3027|3034|3031|3036|3033|3030|3027|930
1622205300000|2021-05-28 12:35:00|3033|3030|3029|3026|3034|3031|3028|3025|645
1622205600000|2021-05-28 12:40:00|3028|3025|3026|3023|3029|3026|3021|3018|600
1622205900000|2021-05-28 12:45:00|3027|3024|3026|3023|3027|3024|3025|3022|375
1622206200000|2021-05-28 12:50:00|3027|3024|3025|3022|3028|3025|3025|3022|205
1622206500000|2021-05-28 12:55:00|3023|3020|3018|3015|3024|3021|3017|3014|755
1622206800000|2021-05-28 13:00:00|3019|3016|3031|3028|3037|3034|3019|3016|1415
1622207100000|2021-05-28 13:05:00|3033|3030|3029|3026|3035|3032|3019|3016|978
1622207400000|2021-05-28 13:10:00|3030|3027|3025|3022|3032|3029|3020|3017|983
1622207700000|2021-05-28 13:15:00|3024|3021|3021|3018|3029|3026|3020|3017|658
1622208000000|2021-05-28 13:20:00|3022|3019|3026|3023|3026|3023|3018|3015|466
1622208300000|2021-05-28 13:25:00|3027|3024|3026|3023|3027|3024|3023|3020|330
1622208600000|2021-05-28 13:30:00|3027|3024|3027|3024|3028|3025|3023|3020|583
1622208900000|2021-05-28 13:35:00|3028|3025|3023|3020|3028|3025|3021|3018|745
1622209200000|2021-05-28 13:40:00|3022|3019|3019|3016|3023|3020|3019|3016|519
1622209500000|2021-05-28 13:45:00|3020|3017|3015|3012|3021|3018|3013|3010|908
1622209800000|2021-05-28 13:50:00|3014|3011|3019|3016|3019|3016|3013|3010|457
1622210100000|2021-05-28 13:55:00|3020|3017|3020|3017|3022|3019|3019|3016|476
1622210400000|2021-05-28 14:00:00|3021|3018|3019|3016|3021|3018|3013|3010|544
1622210700000|2021-05-28 14:05:00|3020|3017|3021|3018|3023|3020|3019|3016|479
1622211000000|2021-05-28 14:10:00|3022|3019|3023|3020|3025|3022|3022|3019|440
1622211300000|2021-05-28 14:15:00|3022|3019|3019|3016|3024|3021|3017|3014|385
1622211600000|2021-05-28 14:20:00|3020|3017|3017|3014|3022|3019|3015|3012|493
1622211900000|2021-05-28 14:25:00|3018|3015|3018|3015|3022|3019|3018|3015|560
1622212200000|2021-05-28 14:30:00|3019|3016|3021|3018|3022|3019|3019|3016|266
1622212500000|2021-05-28 14:35:00|3022|3019|3015|3012|3022|3019|3012|3009|548
1622212800000|2021-05-28 14:40:00|3016|3013|3011|3008|3016|3013|3011|3008|593
1622213100000|2021-05-28 14:45:00|3012|3009|3014|3011|3015|3012|3010|3007|524
1622213400000|2021-05-28 14:50:00|3015|3012|3014|3011|3016|3013|3013|3010|200
1622213700000|2021-05-28 14:55:00|3015|3012|3017|3014|3019|3016|3014|3011|368
1622214000000|2021-05-28 15:00:00|3018|3015|3015|3012|3018|3015|3014|3011|279
1622214300000|2021-05-28 15:05:00|3014|3011|3017|3014|3018|3015|3014|3011|262
1622214600000|2021-05-28 15:10:00|3018|3015|3017|3014|3018|3015|3015|3012|291
1622214900000|2021-05-28 15:15:00|3018|3015|3018|3015|3019|3016|3017|3014|294
1622215200000|2021-05-28 15:20:00|3019|3016|3020|3017|3021|3018|3019|3016|391
1622215500000|2021-05-28 15:25:00|3019|3016|3021|3018|3022|3019|3019|3016|279
1622215800000|2021-05-28 15:30:00|3020|3017|3012|3009|3020|3017|3011|3008|481
1622216100000|2021-05-28 15:35:00|3013|3010|3015|3012|3016|3013|3011|3008|387
1622216400000|2021-05-28 15:40:00|3016|3013|3014|3011|3016|3013|3013|3010|525
1622216700000|2021-05-28 15:45:00|3015|3012|3013|3010|3015|3012|3011|3008|370
1622217000000|2021-05-28 15:50:00|3014|3011|3014|3011|3015|3012|3012|3009|285
1622217300000|2021-05-28 15:55:00|3015|3012|3015|3012|3016|3013|3011|3008|345
1622217600000|2021-05-28 16:00:00|3014|3011|3010|3007|3014|3011|3010|3007|340
1622217900000|2021-05-28 16:05:00|3009|3006|3006|3003|3010|3007|3004|3001|433
1622218200000|2021-05-28 16:10:00|3007|3004|3006|3003|3009|3006|3006|3003|1064
1622218500000|2021-05-28 16:15:00|3005|3002|3003|3000|3006|3003|3003|3000|496
1622218800000|2021-05-28 16:20:00|3002|2999|3003|3000|3004|3001|3001|2998|356
1622219100000|2021-05-28 16:25:00|3002|2999|3005|3002|3006|3003|3002|2999|437
1622219400000|2021-05-28 16:30:00|3006|3003|3007|3004|3009|3006|3005|3002|343
1622219700000|2021-05-28 16:35:00|3006|3003|3008|3005|3009|3006|3006|3003|268
1622220000000|2021-05-28 16:40:00|3007|3004|3007|3004|3008|3005|3007|3004|288
1622220300000|2021-05-28 16:45:00|3008|3005|3008|3005|3010|3007|3007|3004|201
1622220600000|2021-05-28 16:50:00|3009|3006|3009|3006|3011|3008|3008|3005|267
1622220900000|2021-05-28 16:55:00|3010|3007|3009|3006|3011|3008|3009|3006|136
1622221200000|2021-05-28 17:00:00|3010|3007|3006|3003|3010|3007|3004|3001|191
1622221500000|2021-05-28 17:05:00|3005|3002|3008|3005|3008|3005|3005|3002|121
1622221800000|2021-05-28 17:10:00|3007|3004|3012|3009|3012|3009|3007|3004|266
1622222100000|2021-05-28 17:15:00|3011|3008|3013|3010|3013|3010|3011|3008|156
1622222400000|2021-05-28 17:20:00|3012|3009|3010|3007|3012|3009|3009|3006|161
1622222700000|2021-05-28 17:25:00|3009|3006|3008|3005|3012|3009|3005|3002|573
1622223000000|2021-05-28 17:30:00|3007|3004|3008|3005|3009|3006|3006|3003|182
1622223300000|2021-05-28 17:35:00|3009|3006|3007|3004|3011|3008|3007|3004|150
1622223600000|2021-05-28 17:40:00|3006|3003|3003|3000|3006|3003|3003|3000|200
1622223900000|2021-05-28 17:45:00|3002|2999|3003|3000|3005|3002|3002|2999|220
1622224200000|2021-05-28 17:50:00|3002|2999|3000|2997|3003|3000|2999|2996|432
1622224500000|2021-05-28 17:55:00|3001|2998|3001|2998|3004|3001|2999|2996|655
1622224800000|2021-05-28 18:00:00|3000|2997|2999|2996|3001|2998|2996|2993|237
1622225100000|2021-05-28 18:05:00|3001|2998|3000|2997|3002|2999|2994|2991|434
1622225400000|2021-05-28 18:10:00|2999|2996|2999|2996|3002|2999|2999|2996|269
1622225700000|2021-05-28 18:15:00|3000|2997|3003|3000|3004|3001|3000|2997|401
1622226000000|2021-05-28 18:20:00|3004|3001|2998|2995|3005|3002|2997|2994|525
1622226300000|2021-05-28 18:25:00|2997|2994|2988|2985|3002|2999|2985|2982|2719
1622226600000|2021-05-28 18:30:00|2989|2986|2987|2984|2991|2988|2987|2984|824
1622226900000|2021-05-28 18:35:00|2988|2985|2987|2984|2988|2985|2985|2982|427
1622227200000|2021-05-28 18:40:00|2986|2983|2988|2985|2988|2985|2986|2983|468
1622227500000|2021-05-28 18:45:00|2987|2984|2986|2983|2988|2985|2985|2982|96
1622227800000|2021-05-28 18:50:00|2987|2984|2986|2983|2987|2984|2985|2982|138
1622228100000|2021-05-28 18:55:00|2987|2984|2989|2986|2990|2987|2986|2983|228
1622228400000|2021-05-28 19:00:00|2988|2985|2987|2984|2988|2985|2987|2984|77
1622228700000|2021-05-28 19:05:00|2988|2985|2989|2986|2989|2986|2988|2985|57
1622229000000|2021-05-28 19:10:00|2988|2985|2988|2985|2989|2986|2987|2984|124
1622229300000|2021-05-28 19:15:00|2989|2986|2989|2986|2989|2986|2989|2986|24
1622229600000|2021-05-28 19:20:00|2990|2987|2992|2989|2993|2990|2990|2987|160
1622229900000|2021-05-28 19:25:00|2993|2990|2994|2991|2996|2993|2992|2989|182
1622230200000|2021-05-28 19:30:00|2996|2993|2995|2992|2997|2994|2994|2991|166
1622230500000|2021-05-28 19:35:00|2996|2993|2993|2990|2996|2993|2993|2990|63
1622230800000|2021-05-28 19:40:00|2994|2991|2995|2992|2995|2992|2994|2991|34
1622231100000|2021-05-28 19:45:00|2996|2993|2998|2995|2998|2995|2996|2993|64
1622231400000|2021-05-28 19:50:00|2997|2994|2997|2994|2998|2995|2997|2994|131
1622231700000|2021-05-28 19:55:00|2998|2995|2997|2994|2998|2995|2997|2994|63
1622232000000|2021-05-28 20:00:00|2996|2993|2997|2994|2997|2994|2996|2993|81
1622232300000|2021-05-28 20:05:00|2996|2993|2996|2993|2997|2994|2996|2993|82
1622232600000|2021-05-28 20:10:00|2995|2992|2995|2992|2996|2993|2995|2992|63
1622232900000|2021-05-28 20:15:00|2996|2993|2993|2990|2996|2993|2993|2990|68
1622233200000|2021-05-28 20:20:00|2992|2989|2998|2995|2998|2995|2992|2989|75
1622233500000|2021-05-28 20:25:00|2997|2994|3010|3007|3012|3009|2997|2994|434
1622233800000|2021-05-28 20:30:00|3009|3006|3013|3010|3014|3011|3008|3005|765
1622234100000|2021-05-28 20:35:00|3014|3011|3014|3011|3018|3015|3013|3010|732
1622234400000|2021-05-28 20:40:00|3013|3010|3013|3010|3014|3011|3013|3010|56
1622234700000|2021-05-28 20:45:00|3014|3011|3018|3015|3018|3015|3014|3011|373
1622235000000|2021-05-28 20:50:00|3017|3014|3012|3009|3018|3015|3010|3007|184
1622235300000|2021-05-28 20:55:00|3013|3010|3015|3012|3016|3013|3013|3010|126
1622412000000|2021-05-30 22:00:00|3038|3035|3037|3034|3039|3036|3034|3031|268
1622412300000|2021-05-30 22:05:00|3038|3035|3038|3035|3039|3036|3037|3034|194
1622412600000|2021-05-30 22:10:00|3037|3034|3042|3039|3042|3039|3035|3032|186
1622412900000|2021-05-30 22:15:00|3044|3041|3048|3045|3048|3045|3043|3040|152
1622413200000|2021-05-30 22:20:00|3049|3046|3047|3044|3049|3046|3047|3044|147
1622413500000|2021-05-30 22:25:00|3045|3042|3047|3044|3049|3046|3042|3039|99
1622413800000|2021-05-30 22:30:00|3046|3043|3039|3036|3046|3043|3039|3036|153
1622414100000|2021-05-30 22:35:00|3040|3037|3040|3037|3040|3037|3039|3036|76
1622414400000|2021-05-30 22:40:00|3041|3038|3041|3038|3041|3038|3041|3038|17
1622414700000|2021-05-30 22:45:00|3039|3036|3036|3033|3040|3037|3036|3033|218
1622415000000|2021-05-30 22:50:00|3037|3034|3037|3034|3039|3036|3036|3033|46
1622415300000|2021-05-30 22:55:00|3036|3033|3036|3033|3037|3034|3034|3031|78
1622415600000|2021-05-30 23:00:00|3037|3034|3039|3036|3041|3038|3037|3034|51
1622415900000|2021-05-30 23:05:00|3040|3037|3039|3036|3042|3039|3039|3036|30
1622416200000|2021-05-30 23:10:00|||||||||2
1622416500000|2021-05-30 23:15:00|3037|3034|3036|3033|3038|3035|3036|3033|15
1622416800000|2021-05-30 23:20:00|3037|3034|3037|3034|3037|3034|3037|3034|8
1622417100000|2021-05-30 23:25:00|3036|3033|3035|3032|3036|3033|3035|3032|12
1622417400000|2021-05-30 23:30:00|3036|3033|3034|3031|3036|3033|3034|3031|36
1622417700000|2021-05-30 23:35:00|||||||||7
1622418000000|2021-05-30 23:40:00|3035|3032|3035|3032|3035|3032|3034|3031|55
1622418300000|2021-05-30 23:45:00|3036|3033|3036|3033|3037|3034|3036|3033|9
1622418600000|2021-05-30 23:50:00|3038|3035|3038|3035|3038|3035|3038|3035|25
1622418900000|2021-05-30 23:55:00|3039|3036|3041|3038|3041|3038|3039|3036|29
1622419200000|2021-05-31 00:00:00|3042|3039|3039|3036|3044|3041|3039|3036|88
1622419500000|2021-05-31 00:05:00|3038|3035|3038|3035|3039|3036|3037|3034|26
1622419800000|2021-05-31 00:10:00|3037|3034|3036|3033|3039|3036|3035|3032|35
1622420100000|2021-05-31 00:15:00|3035|3032|3036|3033|3036|3033|3035|3032|16
1622420400000|2021-05-31 00:20:00|3035|3032|3035|3032|3036|3033|3035|3032|10
1622420700000|2021-05-31 00:25:00|3036|3033|3035|3032|3036|3033|3035|3032|6
1622421000000|2021-05-31 00:30:00|3036|3033|3036|3033|3036|3033|3035|3032|12
1622421300000|2021-05-31 00:35:00|3037|3034|3038|3035|3038|3035|3037|3034|11
1622421600000|2021-05-31 00:40:00|3037|3034|3036|3033|3037|3034|3036|3033|7
1622421900000|2021-05-31 00:45:00|3037|3034|3037|3034|3037|3034|3037|3034|8
1622422200000|2021-05-31 00:50:00|||||||||6
1622422500000|2021-05-31 00:55:00|3036|3033|3037|3034|3037|3034|3036|3033|6
1622422800000|2021-05-31 01:00:00|3038|3035|3038|3035|3038|3035|3038|3035|19
1622423100000|2021-05-31 01:05:00|||||||||3
1622423400000|2021-05-31 01:10:00|3037|3034|3036|3033|3037|3034|3036|3033|5
1622423700000|2021-05-31 01:15:00|3037|3034|3037|3034|3037|3034|3037|3034|2
1622424000000|2021-05-31 01:20:00|3038|3035|3036|3033|3038|3035|3036|3033|18
1622424300000|2021-05-31 01:25:00|3035|3032|3037|3034|3037|3034|3035|3032|18
1622424600000|2021-05-31 01:30:00|||||||||10
1622424900000|2021-05-31 01:35:00|3038|3035|3038|3035|3038|3035|3037|3034|11
1622425200000|2021-05-31 01:40:00|3039|3036|3039|3036|3039|3036|3038|3035|14
1622425500000|2021-05-31 01:45:00|3038|3035|3038|3035|3038|3035|3038|3035|3
1622425800000|2021-05-31 01:50:00|3039|3036|3039|3036|3039|3036|3038|3035|5
1622426100000|2021-05-31 01:55:00|3038|3035|3038|3035|3038|3035|3038|3035|10
1622426400000|2021-05-31 02:00:00|||||||||1
1622426700000|2021-05-31 02:05:00|3039|3036|3039|3036|3039|3036|3038|3035|15
1622427000000|2021-05-31 02:10:00|||||||||6
1622427300000|2021-05-31 02:15:00|3038|3035|3038|3035|3038|3035|3038|3035|21
1622427600000|2021-05-31 02:20:00|3037|3034|3037|3034|3037|3034|3037|3034|11
1622427900000|2021-05-31 02:25:00|3038|3035|3038|3035|3038|3035|3037|3034|15
1622428200000|2021-05-31 02:30:00|3039|3036|3039|3036|3039|3036|3039|3036|0
1622428500000|2021-05-31 02:35:00|3038|3035|3038|3035|3038|3035|3038|3035|4
1622428800000|2021-05-31 02:40:00|3039|3036|3039|3036|3039|3036|3038|3035|26
1622429100000|2021-05-31 02:45:00|||||||||19
1622429700000|2021-05-31 02:55:00|3038|3035|3038|3035|3038|3035|3038|3035|8
1622430300000|2021-05-31 03:05:00|3037|3034|3038|3035|3038|3035|3037|3034|22
1622430600000|2021-05-31 03:10:00|3037|3034|3036|3033|3037|3034|3036|3033|7
1622430900000|2021-05-31 03:15:00|3035|3032|3035|3032|3036|3033|3035|3032|27
1622431200000|2021-05-31 03:20:00|3036|3033|3036|3033|3036|3033|3035|3032|13
1622431500000|2021-05-31 03:25:00|||||||||3
1622431800000|2021-05-31 03:30:00|3035|3032|3034|3031|3035|3032|3034|3031|54
1622432100000|2021-05-31 03:35:00|||||||||26
1622432400000|2021-05-31 03:40:00|||||||||3
1622432700000|2021-05-31 03:45:00|3035|3032|3035|3032|3036|3033|3034|3031|30
1622433000000|2021-05-31 03:50:00|3036|3033|3035|3032|3036|3033|3035|3032|12
1622433300000|2021-05-31 03:55:00|3036|3033|3035|3032|3036|3033|3035|3032|2
1622433600000|2021-05-31 04:00:00|3034|3031|3034|3031|3034|3031|3034|3031|14
1622433900000|2021-05-31 04:05:00|3035|3032|3035|3032|3036|3033|3034|3031|6
1622434200000|2021-05-31 04:10:00|3034|3031|3035|3032|3035|3032|3034|3031|5
1622434500000|2021-05-31 04:15:00|3034|3031|3034|3031|3034|3031|3034|3031|3
1622434800000|2021-05-31 04:20:00|3035|3032|3035|3032|3035|3032|3034|3031|9
1622435100000|2021-05-31 04:25:00|||||||||3
1622435400000|2021-05-31 04:30:00|3034|3031|3034|3031|3034|3031|3034|3031|12
1622435700000|2021-05-31 04:35:00|3035|3032|3034|3031|3035|3032|3034|3031|16
1622436000000|2021-05-31 04:40:00|3035|3032|3035|3032|3035|3032|3035|3032|15
1622436300000|2021-05-31 04:45:00|3034|3031|3034|3031|3035|3032|3034|3031|22
1622436600000|2021-05-31 04:50:00|||||||||10
1622436900000|2021-05-31 04:55:00|||||||||4
1622437200000|2021-05-31 05:00:00|3035|3032|3036|3033|3037|3034|3035|3032|24
1622437500000|2021-05-31 05:05:00|3037|3034|3036|3033|3037|3034|3036|3033|17
1622437800000|2021-05-31 05:10:00|||||||||3
1622438100000|2021-05-31 05:15:00|||||||||12
1622438400000|2021-05-31 05:20:00|3035|3032|3035|3032|3035|3032|3034|3031|17
1622438700000|2021-05-31 05:25:00|||||||||1
1622439000000|2021-05-31 05:30:00|3034|3031|3034|3031|3035|3032|3034|3031|14
1622439300000|2021-05-31 05:35:00|3035|3032|3035|3032|3035|3032|3035|3032|3
1622439600000|2021-05-31 05:40:00|3034|3031|3034|3031|3034|3031|3034|3031|24
1622439900000|2021-05-31 05:45:00|3031|3028|3032|3029|3032|3029|3031|3028|23
1622440200000|2021-05-31 05:50:00|3031|3028|3031|3028|3032|3029|3031|3028|24
1622440500000|2021-05-31 05:55:00|3032|3029|3031|3028|3032|3029|3031|3028|10
1622440800000|2021-05-31 06:00:00|3032|3029|3031|3028|3032|3029|3031|3028|20
1622441100000|2021-05-31 06:05:00|3030|3027|3031|3028|3031|3028|3030|3027|15
1622441400000|2021-05-31 06:10:00|3032|3029|3031|3028|3032|3029|3031|3028|12
1622441700000|2021-05-31 06:15:00|3032|3029|3033|3030|3034|3031|3032|3029|20
1622442000000|2021-05-31 06:20:00|||||||||7
1622442300000|2021-05-31 06:25:00|3034|3031|3033|3030|3034|3031|3033|3030|7
1622442600000|2021-05-31 06:30:00|3032|3029|3031|3028|3032|3029|3031|3028|25
1622442900000|2021-05-31 06:35:00|3032|3029|3031|3028|3032|3029|3031|3028|16
1622443200000|2021-05-31 06:40:00|3032|3029|3032|3029|3032|3029|3032|3029|10
1622443500000|2021-05-31 06:45:00|3031|3028|3031|3028|3031|3028|3031|3028|13
1622443800000|2021-05-31 06:50:00|3030|3027|3030|3027|3030|3027|3030|3027|13
1622444100000|2021-05-31 06:55:00|3031|3028|3027|3024|3031|3028|3027|3024|46
1622444400000|2021-05-31 07:00:00|3028|3025|3031|3028|3031|3028|3027|3024|16
1622444700000|2021-05-31 07:05:00|3030|3027|3031|3028|3031|3028|3030|3027|14
1622445000000|2021-05-31 07:10:00|3030|3027|3030|3027|3030|3027|3030|3027|7
1622445300000|2021-05-31 07:15:00|3031|3028|3030|3027|3031|3028|3030|3027|4
1622445600000|2021-05-31 07:20:00|3029|3026|3030|3027|3030|3027|3028|3025|12
1622445900000|2021-05-31 07:25:00|3031|3028|3031|3028|3031|3028|3031|3028|15
1622446200000|2021-05-31 07:30:00|3032|3029|3032|3029|3033|3030|3032|3029|12
1622446500000|2021-05-31 07:35:00|3033|3030|3033|3030|3033|3030|3032|3029|19
1622446800000|2021-05-31 07:40:00|3034|3031|3038|3035|3038|3035|3034|3031|28
1622447100000|2021-05-31 07:45:00|3037|3034|3036|3033|3038|3035|3036|3033|27
1622447400000|2021-05-31 07:50:00|||||||||9
1622447700000|2021-05-31 07:55:00|3037|3034|3037|3034|3037|3034|3037|3034|8
1622448000000|2021-05-31 08:00:00|3036|3033|3033|3030|3036|3033|3033|3030|45
1622448300000|2021-05-31 08:05:00|3034|3031|3034|3031|3034|3031|3034|3031|8
1622448600000|2021-05-31 08:10:00|3033|3030|3034|3031|3034|3031|3033|3030|11
1622448900000|2021-05-31 08:15:00|3035|3032|3036|3033|3036|3033|3035|3032|22
1622449200000|2021-05-31 08:20:00|3035|3032|3035|3032|3035|3032|3034|3031|18
1622449500000|2021-05-31 08:25:00|3036|3033|3036|3033|3036|3033|3035|3032|16
1622449800000|2021-05-31 08:30:00|3035|3032|3034|3031|3035|3032|3034|3031|16
1622450100000|2021-05-31 08:35:00|3035|3032|3035|3032|3035|3032|3034|3031|9
1622450400000|2021-05-31 08:40:00|3036|3033|3036|3033|3036|3033|3036|3033|4
1622450700000|2021-05-31 08:45:00|3035|3032|3035|3032|3035|3032|3035|3032|6
1622451000000|2021-05-31 08:50:00|3034|3031|3032|3029|3034|3031|3032|3029|9
1622451300000|2021-05-31 08:55:00|3031|3028|3031|3028|3031|3028|3030|3027|24
1622451600000|2021-05-31 09:00:00|3032|3029|3031|3028|3032|3029|3030|3027|11
1622451900000|2021-05-31 09:05:00|3032|3029|3033|3030|3033|3030|3030|3027|18
1622452200000|2021-05-31 09:10:00|3032|3029|3031|3028|3032|3029|3031|3028|13
1622452500000|2021-05-31 09:15:00|3030|3027|3032|3029|3032|3029|3030|3027|35
1622452800000|2021-05-31 09:20:00|3031|3028|3034|3031|3035|3032|3031|3028|57
1622453100000|2021-05-31 09:25:00|3035|3032|3034|3031|3035|3032|3033|3030|8
1622453400000|2021-05-31 09:30:00|3035|3032|3028|3025|3035|3032|3027|3024|42
1622453700000|2021-05-31 09:35:00|3027|3024|3022|3019|3028|3025|3021|3018|328
1622454000000|2021-05-31 09:40:00|3021|3018|3025|3022|3025|3022|3021|3018|76
1622454300000|2021-05-31 09:45:00|3024|3021|3025|3022|3025|3022|3024|3021|17
1622454600000|2021-05-31 09:50:00|3026|3023|3024|3021|3026|3023|3023|3020|65
1622454900000|2021-05-31 09:55:00|3023|3020|3025|3022|3026|3023|3023|3020|19
1622455200000|2021-05-31 10:00:00|3026|3023|3026|3023|3027|3024|3026|3023|46
1622455500000|2021-05-31 10:05:00|3027|3024|3027|3024|3027|3024|3026|3023|103
1622455800000|2021-05-31 10:10:00|3026|3023|3026|3023|3027|3024|3026|3023|2
1622456100000|2021-05-31 10:15:00|3025|3022|3025|3022|3025|3022|3025|3022|11
1622456400000|2021-05-31 10:20:00|3026|3023|3026|3023|3027|3024|3026|3023|19
1622456700000|2021-05-31 10:25:00|3027|3024|3026|3023|3027|3024|3026|3023|9
1622457000000|2021-05-31 10:30:00|||||||||27
1622457300000|2021-05-31 10:35:00|3027|3024|3027|3024|3028|3025|3026|3023|18
1622457600000|2021-05-31 10:40:00|3026|3023|3026|3023|3026|3023|3025|3022|12
1622457900000|2021-05-31 10:45:00|3027|3024|3026|3023|3028|3025|3025|3022|20
1622458200000|2021-05-31 10:50:00|3025|3022|3027|3024|3027|3024|3025|3022|23
1622458500000|2021-05-31 10:55:00|3026|3023|3026|3023|3026|3023|3026|3023|6
1622458800000|2021-05-31 11:00:00|3027|3024|3024|3021|3028|3025|3024|3021|50
1622459100000|2021-05-31 11:05:00|3023|3020|3022|3019|3024|3021|3021|3018|74
1622459400000|2021-05-31 11:10:00|3021|3018|3022|3019|3022|3019|3021|3018|43
1622459700000|2021-05-31 11:15:00|3023|3020|3023|3020|3024|3021|3022|3019|24
1622460000000|2021-05-31 11:20:00|3022|3019|3022|3019|3022|3019|3022|3019|4
1622460300000|2021-05-31 11:25:00|3023|3020|3024|3021|3024|3021|3022|3019|26
1622460600000|2021-05-31 11:30:00|3023|3020|3022|3019|3023|3020|3022|3019|21
1622460900000|2021-05-31 11:35:00|3020|3017|3020|3017|3021|3018|3020|3017|49
1622461200000|2021-05-31 11:40:00|3021|3018|3021|3018|3021|3018|3020|3017|18
1622461500000|2021-05-31 11:45:00|3020|3017|3021|3018|3021|3018|3020|3017|6
1622461800000|2021-05-31 11:50:00|3023|3020|3033|3030|3033|3030|3023|3020|133
1622462100000|2021-05-31 11:55:00|3034|3031|3031|3028|3035|3032|3029|3026|288
1622462400000|2021-05-31 12:00:00|3030|3027|3034|3031|3042|3039|3029|3026|214
1622462700000|2021-05-31 12:05:00|3035|3032|3034|3031|3036|3033|3032|3029|129
1622463000000|2021-05-31 12:10:00|3035|3032|3041|3038|3042|3039|3035|3032|320
1622463300000|2021-05-31 12:15:00|3042|3039|3044|3041|3046|3043|3039|3036|195
1622463600000|2021-05-31 12:20:00|3043|3040|3045|3042|3047|3044|3042|3039|197
1622463900000|2021-05-31 12:25:00|3046|3043|3042|3039|3046|3043|3039|3036|112
1622464200000|2021-05-31 12:30:00|3043|3040|3045|3042|3046|3043|3043|3040|118
1622464500000|2021-05-31 12:35:00|3046|3043|3046|3043|3048|3045|3041|3038|153
1622464800000|2021-05-31 12:40:00|3047|3044|3048|3045|3049|3046|3046|3043|83
1622465100000|2021-05-31 12:45:00|3047|3044|3049|3046|3049|3046|3044|3041|160
1622465400000|2021-05-31 12:50:00|3053|3050|3052|3049|3057|3054|3051|3048|396
1622465700000|2021-05-31 12:55:00|3055|3052|3050|3047|3057|3054|3050|3047|143
1622466000000|2021-05-31 13:00:00|3048|3045|3054|3051|3057|3054|3047|3044|259
1622466300000|2021-05-31 13:05:00|3053|3050|3048|3045|3055|3052|3047|3044|161
1622466600000|2021-05-31 13:10:00|3047|3044|3049|3046|3049|3046|3043|3040|156
1622466900000|2021-05-31 13:15:00|3048|3045|3052|3049|3054|3051|3048|3045|135
1622467200000|2021-05-31 13:20:00|3051|3048|3052|3049|3053|3050|3051|3048|157
1622467500000|2021-05-31 13:25:00|3053|3050|3052|3049|3053|3050|3052|3049|70
1622467800000|2021-05-31 13:30:00|3053|3050|3047|3044|3053|3050|3047|3044|138
1622468100000|2021-05-31 13:35:00|3048|3045|3045|3042|3053|3050|3045|3042|156
1622468400000|2021-05-31 13:40:00|3046|3043|3050|3047|3051|3048|3045|3042|93
1622468700000|2021-05-31 13:45:00|3051|3048|3051|3048|3054|3051|3050|3047|130
1622469000000|2021-05-31 13:50:00|3048|3045|3051|3048|3051|3048|3048|3045|53
1622469300000|2021-05-31 13:55:00|3050|3047|3049|3046|3050|3047|3049|3046|70
1622469600000|2021-05-31 14:00:00|3051|3048|3051|3048|3051|3048|3049|3046|102
1622469900000|2021-05-31 14:05:00|3050|3047|3051|3048|3052|3049|3050|3047|92
1622470200000|2021-05-31 14:10:00|3050|3047|3046|3043|3050|3047|3044|3041|81
1622470500000|2021-05-31 14:15:00|3047|3044|3047|3044|3048|3045|3046|3043|59
1622470800000|2021-05-31 14:20:00|3046|3043|3043|3040|3047|3044|3043|3040|51
1622471100000|2021-05-31 14:25:00|3044|3041|3046|3043|3046|3043|3044|3041|42
1622471400000|2021-05-31 14:30:00|3047|3044|3049|3046|3051|3048|3047|3044|73
1622471700000|2021-05-31 14:35:00|3050|3047|3050|3047|3052|3049|3049|3046|99
1622472000000|2021-05-31 14:40:00|3049|3046|3047|3044|3049|3046|3046|3043|72
1622472300000|2021-05-31 14:45:00|3046|3043|3045|3042|3046|3043|3043|3040|55
1622472600000|2021-05-31 14:50:00|3044|3041|3046|3043|3048|3045|3044|3041|75
1622472900000|2021-05-31 14:55:00|3045|3042|3043|3040|3046|3043|3041|3038|67
1622473200000|2021-05-31 15:00:00|3044|3041|3043|3040|3044|3041|3043|3040|88
1622473500000|2021-05-31 15:05:00|3042|3039|3043|3040|3043|3040|3042|3039|50
1622473800000|2021-05-31 15:10:00|3042|3039|3042|3039|3044|3041|3040|3037|102
1622474100000|2021-05-31 15:15:00|3041|3038|3044|3041|3045|3042|3041|3038|72
1622474400000|2021-05-31 15:20:00|3047|3044|3050|3047|3051|3048|3047|3044|112
1622474700000|2021-05-31 15:25:00|3049|3046|3046|3043|3050|3047|3045|3042|76
1622475000000|2021-05-31 15:30:00|3047|3044|3049|3046|3050|3047|3047|3044|52
1622475300000|2021-05-31 15:35:00|3048|3045|3047|3044|3048|3045|3045|3042|55
1622475600000|2021-05-31 15:40:00|3048|3045|3047|3044|3048|3045|3047|3044|38
1622475900000|2021-05-31 15:45:00|3048|3045|3050|3047|3051|3048|3048|3045|63
1622476200000|2021-05-31 15:50:00|3051|3048|3052|3049|3052|3049|3050|3047|99
1622476500000|2021-05-31 15:55:00|3053|3050|3051|3048|3053|3050|3051|3048|65
1622476800000|2021-05-31 16:00:00|3052|3049|3051|3048|3053|3050|3051|3048|26
1622477100000|2021-05-31 16:05:00|3052|3049|3050|3047|3052|3049|3050|3047|38
1622477400000|2021-05-31 16:10:00|3052|3049|3052|3049|3052|3049|3052|3049|34
1622477700000|2021-05-31 16:15:00|3048|3045|3040|3037|3048|3045|3038|3035|390
1622478000000|2021-05-31 16:20:00|3041|3038|3041|3038|3041|3038|3038|3035|114
1622478300000|2021-05-31 16:25:00|3042|3039|3043|3040|3044|3041|3040|3037|203
1622478600000|2021-05-31 16:30:00|3042|3039|3039|3036|3042|3039|3038|3035|139
1622478900000|2021-05-31 16:35:00|3040|3037|3042|3039|3042|3039|3039|3036|54
1622479200000|2021-05-31 16:40:00|3043|3040|3044|3041|3045|3042|3043|3040|71
1622479500000|2021-05-31 16:45:00|3043|3040|3041|3038|3044|3041|3040|3037|106
1622479800000|2021-05-31 16:50:00|3040|3037|3042|3039|3042|3039|3038|3035|63
1622480100000|2021-05-31 16:55:00|3041|3038|3046|3043|3046|3043|3041|3038|106
1622498400000|2021-05-31 22:00:00|3049|3046|3056|3053|3059|3056|3048|3045|306
1622498700000|2021-05-31 22:05:00|3055|3052|3054|3051|3057|3054|3054|3051|46
1622499000000|2021-05-31 22:10:00|3057|3054|3058|3055|3058|3055|3057|3054|43
1622499300000|2021-05-31 22:15:00|3057|3054|3058|3055|3058|3055|3057|3054|24
1622499600000|2021-05-31 22:20:00|3057|3054|3056|3053|3057|3054|3055|3052|28
1622499900000|2021-05-31 22:25:00|3057|3054|3064|3061|3064|3061|3057|3054|91
1622500200000|2021-05-31 22:30:00|3062|3059|3061|3058|3062|3059|3061|3058|45
1622500500000|2021-05-31 22:35:00|3060|3057|3060|3057|3060|3057|3059|3056|15
1622500800000|2021-05-31 22:40:00|3059|3056|3059|3056|3059|3056|3059|3056|4
1622501100000|2021-05-31 22:45:00|3058|3055|3057|3054|3058|3055|3057|3054|27
1622501400000|2021-05-31 22:50:00|3058|3055|3058|3055|3058|3055|3058|3055|8
1622501700000|2021-05-31 22:55:00|3057|3054|3056|3053|3057|3054|3056|3053|9
1622502000000|2021-05-31 23:00:00|3055|3052|3056|3053|3056|3053|3055|3052|57
1622502300000|2021-05-31 23:05:00|3055|3052|3055|3052|3056|3053|3055|3052|13
1622502600000|2021-05-31 23:10:00|3056|3053|3056|3053|3056|3053|3056|3053|27
1622502900000|2021-05-31 23:15:00|3057|3054|3056|3053|3057|3054|3056|3053|13
1622503200000|2021-05-31 23:20:00|3057|3054|3057|3054|3057|3054|3057|3054|7
1622503500000|2021-05-31 23:25:00|3058|3055|3057|3054|3058|3055|3057|3054|4
1622503800000|2021-05-31 23:30:00|3058|3055|3060|3057|3060|3057|3058|3055|19
1622504100000|2021-05-31 23:35:00|||||||||18
1622504400000|2021-05-31 23:40:00|3061|3058|3059|3056|3061|3058|3059|3056|9
1622504700000|2021-05-31 23:45:00|3058|3055|3058|3055|3058|3055|3057|3054|17
1622505000000|2021-05-31 23:50:00|3060|3057|3056|3053|3060|3057|3056|3053|25
1622505300000|2021-05-31 23:55:00|3057|3054|3060|3057|3060|3057|3056|3053|35
1622505600000|2021-06-01 00:00:00|3061|3058|3060|3057|3061|3058|3059|3056|36
1622505900000|2021-06-01 00:05:00|3061|3058|3060|3057|3061|3058|3060|3057|26
1622506200000|2021-06-01 00:10:00|3061|3058|3061|3058|3062|3059|3060|3057|50
1622506500000|2021-06-01 00:15:00|3060|3057|3061|3058|3061|3058|3060|3057|9
1622506800000|2021-06-01 00:20:00|3060|3057|3061|3058|3062|3059|3060|3057|53
1622507100000|2021-06-01 00:25:00|3060|3057|3060|3057|3060|3057|3060|3057|10
1622507400000|2021-06-01 00:30:00|3061|3058|3061|3058|3061|3058|3060|3057|18
1622507700000|2021-06-01 00:35:00|3060|3057|3061|3058|3061|3058|3060|3057|23
1622508000000|2021-06-01 00:40:00|3060|3057|3062|3059|3062|3059|3060|3057|8
1622508300000|2021-06-01 00:45:00|3061|3058|3060|3057|3061|3058|3059|3056|18
1622508600000|2021-06-01 00:50:00|||||||||4
1622508900000|2021-06-01 00:55:00|3061|3058|3061|3058|3061|3058|3061|3058|14
1622509200000|2021-06-01 01:00:00|3062|3059|3061|3058|3062|3059|3061|3058|10
1622509500000|2021-06-01 01:05:00|3060|3057|3061|3058|3061|3058|3060|3057|7
1622509800000|2021-06-01 01:10:00|3064|3061|3064|3061|3066|3063|3064|3061|47
1622510100000|2021-06-01 01:15:00|3065|3062|3065|3062|3065|3062|3064|3061|4
1622510400000|2021-06-01 01:20:00|3064|3061|3064|3061|3064|3061|3063|3060|30
1622510700000|2021-06-01 01:25:00|3066|3063|3067|3064|3067|3064|3065|3062|75
1622511000000|2021-06-01 01:30:00|3068|3065|3065|3062|3068|3065|3064|3061|62
1622511300000|2021-06-01 01:35:00|3062|3059|3064|3061|3064|3061|3062|3059|20
1622511600000|2021-06-01 01:40:00|3065|3062|3065|3062|3065|3062|3065|3062|9
1622511900000|2021-06-01 01:45:00|3066|3063|3066|3063|3070|3067|3066|3063|67
1622512200000|2021-06-01 01:50:00|3067|3064|3067|3064|3067|3064|3066|3063|12
1622512500000|2021-06-01 01:55:00|3068|3065|3068|3065|3070|3067|3068|3065|48
1622512800000|2021-06-01 02:00:00|3069|3066|3069|3066|3069|3066|3068|3065|10
1622513100000|2021-06-01 02:05:00|3071|3068|3071|3068|3073|3070|3071|3068|56
1622513400000|2021-06-01 02:10:00|3072|3069|3074|3071|3075|3072|3072|3069|38
1622513700000|2021-06-01 02:15:00|3073|3070|3072|3069|3076|3073|3072|3069|74
1622514000000|2021-06-01 02:20:00|3073|3070|3072|3069|3073|3070|3072|3069|24
1622514300000|2021-06-01 02:25:00|3073|3070|3072|3069|3073|3070|3072|3069|22
1622514600000|2021-06-01 02:30:00|3073|3070|3072|3069|3074|3071|3072|3069|63
1622514900000|2021-06-01 02:35:00|||||||||12
1622515200000|2021-06-01 02:40:00|3073|3070|3072|3069|3073|3070|3071|3068|39
1622515500000|2021-06-01 02:45:00|||||||||1
1622515800000|2021-06-01 02:50:00|||||||||6
1622516100000|2021-06-01 02:55:00|3073|3070|3073|3070|3073|3070|3072|3069|13
1622516400000|2021-06-01 03:00:00|3075|3072|3074|3071|3075|3072|3074|3071|12
1622516700000|2021-06-01 03:05:00|3075|3072|3079|3076|3079|3076|3075|3072|40
1622517000000|2021-06-01 03:10:00|3078|3075|3077|3074|3078|3075|3077|3074|14
1622517300000|2021-06-01 03:15:00|3076|3073|3076|3073|3076|3073|3076|3073|25
1622517600000|2021-06-01 03:20:00|3077|3074|3077|3074|3077|3074|3077|3074|20
1622517900000|2021-06-01 03:25:00|3076|3073|3077|3074|3077|3074|3076|3073|19
1622518200000|2021-06-01 03:30:00|3076|3073|3076|3073|3076|3073|3075|3072|39
1622518500000|2021-06-01 03:35:00|||||||||7
1622518800000|2021-06-01 03:40:00|3075|3072|3076|3073|3076|3073|3075|3072|25
1622519100000|2021-06-01 03:45:00|3075|3072|3076|3073|3076|3073|3075|3072|15
1622519400000|2021-06-01 03:50:00|||||||||4
1622519700000|2021-06-01 03:55:00|||||||||11
1622520000000|2021-06-01 04:00:00|||||||||14
1622520300000|2021-06-01 04:05:00|3077|3074|3077|3074|3077|3074|3077|3074|10
1622520600000|2021-06-01 04:10:00|||||||||9
1622520900000|2021-06-01 04:15:00|3078|3075|3077|3074|3078|3075|3077|3074|4
1622521200000|2021-06-01 04:20:00|||||||||1
1622521500000|2021-06-01 04:25:00|||||||||4
1622521800000|2021-06-01 04:30:00|3076|3073|3078|3075|3078|3075|3075|3072|67
1622522100000|2021-06-01 04:35:00|||||||||19
1622522400000|2021-06-01 04:40:00|3076|3073|3077|3074|3077|3074|3076|3073|58
1622522700000|2021-06-01 04:45:00|3076|3073|3077|3074|3078|3075|3076|3073|24
1622523000000|2021-06-01 04:50:00|3076|3073|3077|3074|3077|3074|3076|3073|29
1622523300000|2021-06-01 04:55:00|3076|3073|3077|3074|3077|3074|3076|3073|4
1622523600000|2021-06-01 05:00:00|3076|3073|3077|3074|3077|3074|3076|3073|29
1622523900000|2021-06-01 05:05:00|3078|3075|3078|3075|3078|3075|3078|3075|30
1622524200000|2021-06-01 05:10:00|3077|3074|3077|3074|3078|3075|3077|3074|63
1622524500000|2021-06-01 05:15:00|3078|3075|3077|3074|3078|3075|3077|3074|11
1622524800000|2021-06-01 05:20:00|||||||||8
1622525100000|2021-06-01 05:25:00|3074|3071|3074|3071|3074|3071|3073|3070|28
1622525400000|2021-06-01 05:30:00|3075|3072|3076|3073|3077|3074|3075|3072|38
1622525700000|2021-06-01 05:35:00|3075|3072|3077|3074|3077|3074|3074|3071|37
1622526000000|2021-06-01 05:40:00|3076|3073|3078|3075|3078|3075|3076|3073|34
1622526300000|2021-06-01 05:45:00|3077|3074|3076|3073|3077|3074|3075|3072|55
1622526600000|2021-06-01 05:50:00|3077|3074|3077|3074|3078|3075|3077|3074|20
1622526900000|2021-06-01 05:55:00|3076|3073|3077|3074|3077|3074|3076|3073|15
1622527200000|2021-06-01 06:00:00|3078|3075|3078|3075|3078|3075|3076|3073|50
1622527500000|2021-06-01 06:05:00|3079|3076|3082|3079|3083|3080|3078|3075|80
1622527800000|2021-06-01 06:10:00|3081|3078|3083|3080|3083|3080|3081|3078|50
1622528100000|2021-06-01 06:15:00|3084|3081|3085|3082|3085|3082|3084|3081|72
1622528400000|2021-06-01 06:20:00|3084|3081|3086|3083|3088|3085|3084|3081|113
1622528700000|2021-06-01 06:25:00|3087|3084|3086|3083|3088|3085|3085|3082|41
1622529000000|2021-06-01 06:30:00|3087|3084|3090|3087|3091|3088|3087|3084|65
1622529300000|2021-06-01 06:35:00|3089|3086|3092|3089|3092|3089|3089|3086|43
1622529600000|2021-06-01 06:40:00|3093|3090|3092|3089|3093|3090|3090|3087|81
1622529900000|2021-06-01 06:45:00|3091|3088|3092|3089|3093|3090|3091|3088|42
1622530200000|2021-06-01 06:50:00|3091|3088|3091|3088|3092|3089|3090|3087|53
1622530500000|2021-06-01 06:55:00|3092|3089|3093|3090|3093|3090|3091|3088|85
1622530800000|2021-06-01 07:00:00|3092|3089|3092|3089|3093|3090|3091|3088|71
1622531100000|2021-06-01 07:05:00|3093|3090|3091|3088|3093|3090|3090|3087|125
1622531400000|2021-06-01 07:10:00|3090|3087|3085|3082|3093|3090|3082|3079|115
1622531700000|2021-06-01 07:15:00|3086|3083|3084|3081|3088|3085|3082|3079|100
1622532000000|2021-06-01 07:20:00|3083|3080|3082|3079|3084|3081|3082|3079|84
1622532300000|2021-06-01 07:25:00|3083|3080|3083|3080|3084|3081|3082|3079|36
1622532600000|2021-06-01 07:30:00|3084|3081|3083|3080|3084|3081|3082|3079|45
1622532900000|2021-06-01 07:35:00|3082|3079|3083|3080|3083|3080|3081|3078|44
1622533200000|2021-06-01 07:40:00|3084|3081|3083|3080|3084|3081|3082|3079|45
1622533500000|2021-06-01 07:45:00|3082|3079|3084|3081|3084|3081|3082|3079|48
1622533800000|2021-06-01 07:50:00|3083|3080|3087|3084|3087|3084|3083|3080|28
1622534100000|2021-06-01 07:55:00|3086|3083|3090|3087|3090|3087|3086|3083|37
1622534400000|2021-06-01 08:00:00|3091|3088|3093|3090|3093|3090|3090|3087|177
1622534700000|2021-06-01 08:05:00|3092|3089|3097|3094|3097|3094|3091|3088|109
1622535000000|2021-06-01 08:10:00|3100|3097|3098|3095|3100|3097|3096|3093|151
1622535300000|2021-06-01 08:15:00|3099|3096|3102|3099|3102|3099|3099|3096|93
1622535600000|2021-06-01 08:20:00|3101|3098|3099|3096|3102|3099|3098|3095|116
1622535900000|2021-06-01 08:25:00|3098|3095|3096|3093|3099|3096|3096|3093|61
1622536200000|2021-06-01 08:30:00|3097|3094|3097|3094|3098|3095|3096|3093|54
1622536500000|2021-06-01 08:35:00|3098|3095|3095|3092|3098|3095|3095|3092|32
1622536800000|2021-06-01 08:40:00|3096|3093|3094|3091|3096|3093|3093|3090|44
1622537100000|2021-06-01 08:45:00|3095|3092|3094|3091|3095|3092|3093|3090|33
1622537400000|2021-06-01 08:50:00|3095|3092|3096|3093|3096|3093|3095|3092|22
1622537700000|2021-06-01 08:55:00|3097|3094|3098|3095|3098|3095|3096|3093|38
1622538000000|2021-06-01 09:00:00|3097|3094|3094|3091|3098|3095|3091|3088|77
1622538300000|2021-06-01 09:05:00|3093|3090|3095|3092|3096|3093|3093|3090|36
1622538600000|2021-06-01 09:10:00|3096|3093|3094|3091|3098|3095|3094|3091|25
1622538900000|2021-06-01 09:15:00|3095|3092|3096|3093|3098|3095|3095|3092|29
1622539200000|2021-06-01 09:20:00|3095|3092|3095|3092|3096|3093|3095|3092|24
1622539500000|2021-06-01 09:25:00|3094|3091|3092|3089|3095|3092|3091|3088|78
1622539800000|2021-06-01 09:30:00|3093|3090|3091|3088|3093|3090|3091|3088|30
1622540100000|2021-06-01 09:35:00|3092|3089|3093|3090|3094|3091|3091|3088|17
1622540400000|2021-06-01 09:40:00|3092|3089|3093|3090|3093|3090|3092|3089|16
1622540700000|2021-06-01 09:45:00|3094|3091|3095|3092|3095|3092|3093|3090|46
1622541000000|2021-06-01 09:50:00|3093|3090|3093|3090|3094|3091|3093|3090|38
1622541300000|2021-06-01 09:55:00|3092|3089|3092|3089|3093|3090|3091|3088|27
1622541600000|2021-06-01 10:00:00|3093|3090|3093|3090|3094|3091|3092|3089|57
1622541900000|2021-06-01 10:05:00|3094|3091|3093|3090|3094|3091|3092|3089|41
1622542200000|2021-06-01 10:10:00|3094|3091|3094|3091|3096|3093|3093|3090|38
1622542500000|2021-06-01 10:15:00|3093|3090|3092|3089|3093|3090|3091|3088|53
1622542800000|2021-06-01 10:20:00|3093|3090|3088|3085|3093|3090|3087|3084|175
1622543100000|2021-06-01 10:25:00|3089|3086|3086|3083|3089|3086|3084|3081|43
1622543400000|2021-06-01 10:30:00|3085|3082|3087|3084|3088|3085|3082|3079|83
1622543700000|2021-06-01 10:35:00|3088|3085|3088|3085|3093|3090|3086|3083|126
1622544000000|2021-06-01 10:40:00|3086|3083|3085|3082|3088|3085|3085|3082|144
1622544300000|2021-06-01 10:45:00|3082|3079|3078|3075|3082|3079|3075|3072|158
1622544600000|2021-06-01 10:50:00|3079|3076|3077|3074|3079|3076|3076|3073|81
1622544900000|2021-06-01 10:55:00|3078|3075|3075|3072|3079|3076|3074|3071|82
1622545200000|2021-06-01 11:00:00|3076|3073|3070|3067|3076|3073|3070|3067|233
1622545500000|2021-06-01 11:05:00|3071|3068|3071|3068|3072|3069|3070|3067|114
1622545800000|2021-06-01 11:10:00|3070|3067|3069|3066|3071|3068|3067|3064|117
1622546100000|2021-06-01 11:15:00|3068|3065|3069|3066|3070|3067|3067|3064|143
1622546400000|2021-06-01 11:20:00|3068|3065|3070|3067|3070|3067|3067|3064|73
1622546700000|2021-06-01 11:25:00|3071|3068|3070|3067|3072|3069|3070|3067|121
1622547000000|2021-06-01 11:30:00|3069|3066|3070|3067|3072|3069|3069|3066|56
1622547300000|2021-06-01 11:35:00|3071|3068|3071|3068|3072|3069|3071|3068|63
1622547600000|2021-06-01 11:40:00|3070|3067|3070|3067|3071|3068|3070|3067|61
1622547900000|2021-06-01 11:45:00|3071|3068|3073|3070|3073|3070|3070|3067|83
1622548200000|2021-06-01 11:50:00|3072|3069|3080|3077|3080|3077|3072|3069|194
1622548500000|2021-06-01 11:55:00|3079|3076|3083|3080|3083|3080|3077|3074|196
1622548800000|2021-06-01 12:00:00|3082|3079|3071|3068|3083|3080|3071|3068|231
1622549100000|2021-06-01 12:05:00|3070|3067|3065|3062|3070|3067|3062|3059|341
1622549400000|2021-06-01 12:10:00|3064|3061|3067|3064|3069|3066|3061|3058|175
1622549700000|2021-06-01 12:15:00|3066|3063|3069|3066|3069|3066|3063|3060|150
1622550000000|2021-06-01 12:20:00|3068|3065|3076|3073|3077|3074|3068|3065|312
1622550300000|2021-06-01 12:25:00|3077|3074|3073|3070|3077|3074|3069|3066|385
1622550600000|2021-06-01 12:30:00|3074|3071|3080|3077|3081|3078|3073|3070|306
1622550900000|2021-06-01 12:35:00|3078|3075|3060|3057|3078|3075|3059|3056|769
1622551200000|2021-06-01 12:40:00|3061|3058|3055|3052|3062|3059|3052|3049|514
1622551500000|2021-06-01 12:45:00|3054|3051|3066|3063|3069|3066|3054|3051|970
1622551800000|2021-06-01 12:50:00|3065|3062|3071|3068|3072|3069|3059|3056|536
1622552100000|2021-06-01 12:55:00|3070|3067|3073|3070|3074|3071|3069|3066|179
1622552400000|2021-06-01 13:00:00|3072|3069|3108|3105|3108|3105|3071|3068|2438
1622552700000|2021-06-01 13:05:00|3106|3103|3116|3113|3126|3123|3106|3103|3076
1622553000000|2021-06-01 13:10:00|3117|3114|3116|3113|3119|3116|3109|3106|1511
1622553300000|2021-06-01 13:15:00|3114|3111|3119|3116|3123|3120|3113|3110|1230
1622553600000|2021-06-01 13:20:00|3120|3117|3122|3119|3124|3121|3120|3117|824
1622553900000|2021-06-01 13:25:00|3123|3120|3114|3111|3124|3121|3108|3105|1478
1622554200000|2021-06-01 13:30:00|3115|3112|3126|3123|3126|3123|3115|3112|1574
1622554500000|2021-06-01 13:35:00|3125|3122|3128|3125|3136|3133|3125|3122|1591
1622554800000|2021-06-01 13:40:00|3129|3126|3138|3135|3140|3137|3129|3126|931
1622555100000|2021-06-01 13:45:00|3139|3136|3133|3130|3143|3140|3133|3130|1554
1622555400000|2021-06-01 13:50:00|3132|3129|3141|3138|3143|3140|3132|3129|945
1622555700000|2021-06-01 13:55:00|3142|3139|3144|3141|3145|3142|3141|3138|965
1622556000000|2021-06-01 14:00:00|3145|3142|3146|3143|3152|3149|3142|3139|1250
1622556300000|2021-06-01 14:05:00|3147|3144|3154|3151|3154|3151|3143|3140|1336
1622556600000|2021-06-01 14:10:00|3155|3152|3144|3141|3155|3152|3140|3137|1502
1622556900000|2021-06-01 14:15:00|3143|3140|3125|3122|3143|3140|3118|3115|1491
1622557200000|2021-06-01 14:20:00|3124|3121|3124|3121|3125|3122|3120|3117|1030
1622557500000|2021-06-01 14:25:00|3125|3122|3132|3129|3133|3130|3125|3122|897
1622557800000|2021-06-01 14:30:00|3133|3130|3138|3135|3139|3136|3133|3130|851
1622558100000|2021-06-01 14:35:00|3139|3136|3140|3137|3143|3140|3139|3136|784
1622558400000|2021-06-01 14:40:00|3139|3136|3132|3129|3146|3143|3132|3129|1849
1622558700000|2021-06-01 14:45:00|3131|3128|3119|3116|3136|3133|3119|3116|1066
1622559000000|2021-06-01 14:50:00|3120|3117|3124|3121|3124|3121|3115|3112|1251
1622559300000|2021-06-01 14:55:00|3123|3120|3127|3124|3129|3126|3122|3119|617
1622559600000|2021-06-01 15:00:00|3126|3123|3128|3125|3130|3127|3124|3121|502
1622559900000|2021-06-01 15:05:00|3127|3124|3115|3112|3128|3125|3114|3111|746
1622560200000|2021-06-01 15:10:00|3114|3111|3108|3105|3115|3112|3107|3104|732
1622560500000|2021-06-01 15:15:00|3109|3106|3110|3107|3116|3113|3108|3105|581
1622560800000|2021-06-01 15:20:00|3111|3108|3107|3104|3112|3109|3106|3103|545
1622561100000|2021-06-01 15:25:00|3108|3105|3102|3099|3108|3105|3099|3096|1051
1622561400000|2021-06-01 15:30:00|3104|3101|3103|3100|3109|3106|3102|3099|809
1622561700000|2021-06-01 15:35:00|3104|3101|3104|3101|3107|3104|3096|3093|928
1622562000000|2021-06-01 15:40:00|3103|3100|3104|3101|3107|3104|3100|3097|498
1622562300000|2021-06-01 15:45:00|3103|3100|3101|3098|3104|3101|3099|3096|493
1622562600000|2021-06-01 15:50:00|3100|3097|3106|3103|3107|3104|3099|3096|669
1622562900000|2021-06-01 15:55:00|3107|3104|3107|3104|3107|3104|3100|3097|584
1622563200000|2021-06-01 16:00:00|3106|3103|3106|3103|3107|3104|3105|3102|694
1622563500000|2021-06-01 16:05:00|3107|3104|3108|3105|3113|3110|3105|3102|616
1622563800000|2021-06-01 16:10:00|3109|3106|3103|3100|3110|3107|3101|3098|435
1622564100000|2021-06-01 16:15:00|3104|3101|3106|3103|3107|3104|3102|3099|265
1622564400000|2021-06-01 16:20:00|3105|3102|3112|3109|3112|3109|3105|3102|750
1622564700000|2021-06-01 16:25:00|3111|3108|3113|3110|3113|3110|3109|3106|542
1622565000000|2021-06-01 16:30:00|3114|3111|3115|3112|3117|3114|3113|3110|760
1622565300000|2021-06-01 16:35:00|3116|3113|3115|3112|3117|3114|3115|3112|445
1622565600000|2021-06-01 16:40:00|3116|3113|3109|3106|3116|3113|3107|3104|592
1622565900000|2021-06-01 16:45:00|3108|3105|3112|3109|3113|3110|3108|3105|190
1622566200000|2021-06-01 16:50:00|3113|3110|3115|3112|3117|3114|3112|3109|338
1622566500000|2021-06-01 16:55:00|3116|3113|3120|3117|3121|3118|3115|3112|449
1622566800000|2021-06-01 17:00:00|3121|3118|3122|3119|3123|3120|3120|3117|493
1622567100000|2021-06-01 17:05:00|3123|3120|3122|3119|3124|3121|3120|3117|779
1622567400000|2021-06-01 17:10:00|3120|3117|3126|3123|3126|3123|3120|3117|328
1622567700000|2021-06-01 17:15:00|3127|3124|3125|3122|3129|3126|3124|3121|440
1622568000000|2021-06-01 17:20:00|3124|3121|3125|3122|3126|3123|3123|3120|324
1622568300000|2021-06-01 17:25:00|3126|3123|3122|3119|3126|3123|3122|3119|495
1622568600000|2021-06-01 17:30:00|3121|3118|3129|3126|3129|3126|3121|3118|687
1622568900000|2021-06-01 17:35:00|3130|3127|3129|3126|3131|3128|3128|3125|471
1622569200000|2021-06-01 17:40:00|3130|3127|3128|3125|3130|3127|3127|3124|607
1622569500000|2021-06-01 17:45:00|3127|3124|3129|3126|3130|3127|3127|3124|818
1622569800000|2021-06-01 17:50:00|3130|3127|3124|3121|3130|3127|3123|3120|1002
1622570100000|2021-06-01 17:55:00|3125|3122|3117|3114|3125|3122|3116|3113|690
1622570400000|2021-06-01 18:00:00|3118|3115|3119|3116|3119|3116|3115|3112|954
1622570700000|2021-06-01 18:05:00|3120|3117|3116|3113|3120|3117|3116|3113|424
1622571000000|2021-06-01 18:10:00|3117|3114|3120|3117|3120|3117|3116|3113|371
1622571300000|2021-06-01 18:15:00|3119|3116|3113|3110|3120|3117|3109|3106|755
1622571600000|2021-06-01 18:20:00|3112|3109|3109|3106|3113|3110|3108|3105|935
1622571900000|2021-06-01 18:25:00|3110|3107|3111|3108|3113|3110|3106|3103|2840
1622572200000|2021-06-01 18:30:00|3110|3107|3110|3107|3116|3113|3109|3106|1029
1622572500000|2021-06-01 18:35:00|3109|3106|3109|3106|3111|3108|3109|3106|294
1622572800000|2021-06-01 18:40:00|3108|3105|3109|3106|3109|3106|3108|3105|189
1622573100000|2021-06-01 18:45:00|3108|3105|3115|3112|3115|3112|3108|3105|284
1622573400000|2021-06-01 18:50:00|3114|3111|3114|3111|3116|3113|3113|3110|267
1622573700000|2021-06-01 18:55:00|3115|3112|3117|3114|3117|3114|3114|3111|172
1622574000000|2021-06-01 19:00:00|3116|3113|3120|3117|3120|3117|3116|3113|394
1622574300000|2021-06-01 19:05:00|3119|3116|3119|3116|3119|3116|3118|3115|242
1622574600000|2021-06-01 19:10:00|3118|3115|3118|3115|3119|3116|3118|3115|83
1622574900000|2021-06-01 19:15:00|3119|3116|3119|3116|3119|3116|3119|3116|28
1622575200000|2021-06-01 19:20:00|3118|3115|3120|3117|3120|3117|3118|3115|290
1622575500000|2021-06-01 19:25:00|3119|3116|3119|3116|3121|3118|3119|3116|270
1622575800000|2021-06-01 19:30:00|3118|3115|3119|3116|3119|3116|3118|3115|73
1622576100000|2021-06-01 19:35:00|3120|3117|3121|3118|3121|3118|3120|3117|128
1622576400000|2021-06-01 19:40:00|3120|3117|3119|3116|3121|3118|3118|3115|230
1622576700000|2021-06-01 19:45:00|3118|3115|3119|3116|3119|3116|3118|3115|43
1622577000000|2021-06-01 19:50:00|3117|3114|3114|3111|3118|3115|3114|3111|128
1622577300000|2021-06-01 19:55:00|3115|3112|3112|3109|3115|3112|3111|3108|185
1622577600000|2021-06-01 20:00:00|3110|3107|3110|3107|3111|3108|3108|3105|200
1622577900000|2021-06-01 20:05:00|3108|3105|3109|3106|3109|3106|3108|3105|65
1622578200000|2021-06-01 20:10:00|3108|3105|3108|3105|3108|3105|3107|3104|50
1622578500000|2021-06-01 20:15:00|3109|3106|3108|3105|3109|3106|3108|3105|34
1622578800000|2021-06-01 20:20:00|3107|3104|3105|3102|3107|3104|3104|3101|272
1622579100000|2021-06-01 20:25:00|3104|3101|3104|3101|3104|3101|3103|3100|34
1622579400000|2021-06-01 20:30:00|3103|3100|3103|3100|3104|3101|3102|3099|99
1622579700000|2021-06-01 20:35:00|||||||||27
1622580000000|2021-06-01 20:40:00|3105|3102|3105|3102|3105|3102|3103|3100|112
1622580300000|2021-06-01 20:45:00|3104|3101|3102|3099|3104|3101|3101|3098|116
1622580600000|2021-06-01 20:50:00|3101|3098|3099|3096|3101|3098|3099|3096|98
1622580900000|2021-06-01 20:55:00|3100|3097|3101|3098|3103|3100|3100|3097|192
1622584800000|2021-06-01 22:00:00|3099|3096|3097|3094|3100|3097|3097|3094|110
1622585100000|2021-06-01 22:05:00|3096|3093|3097|3094|3098|3095|3096|3093|43
1622585400000|2021-06-01 22:10:00|3096|3093|3094|3091|3097|3094|3093|3090|72
1622585700000|2021-06-01 22:15:00|3093|3090|3094|3091|3094|3091|3093|3090|135
1622586000000|2021-06-01 22:20:00|3093|3090|3094|3091|3094|3091|3093|3090|22
1622586300000|2021-06-01 22:25:00|||||||||6
1622586600000|2021-06-01 22:30:00|3093|3090|3094|3091|3094|3091|3093|3090|7
1622586900000|2021-06-01 22:35:00|3093|3090|3093|3090|3093|3090|3093|3090|15
1622587200000|2021-06-01 22:40:00|||||||||25
1622587500000|2021-06-01 22:45:00|||||||||6
1622587800000|2021-06-01 22:50:00|3094|3091|3092|3089|3094|3091|3092|3089|110
1622588100000|2021-06-01 22:55:00|||||||||3
1622588400000|2021-06-01 23:00:00|3091|3088|3091|3088|3091|3088|3090|3087|38
1622588700000|2021-06-01 23:05:00|3090|3087|3091|3088|3092|3089|3090|3087|29
1622589000000|2021-06-01 23:10:00|3092|3089|3092|3089|3092|3089|3092|3089|11
1622589300000|2021-06-01 23:15:00|3091|3088|3093|3090|3093|3090|3091|3088|30
1622589600000|2021-06-01 23:20:00|3094|3091|3094|3091|3094|3091|3094|3091|12
1622589900000|2021-06-01 23:25:00|3093|3090|3095|3092|3096|3093|3093|3090|46
1622590200000|2021-06-01 23:30:00|3096|3093|3094|3091|3096|3093|3094|3091|59
1622590500000|2021-06-01 23:35:00|3093|3090|3093|3090|3093|3090|3093|3090|26
1622590800000|2021-06-01 23:40:00|||||||||8
1622591100000|2021-06-01 23:45:00|3092|3089|3093|3090|3093|3090|3092|3089|3
1622591400000|2021-06-01 23:50:00|3094|3091|3093|3090|3094|3091|3093|3090|14
1622591700000|2021-06-01 23:55:00|3095|3092|3096|3093|3097|3094|3094|3091|80
1622592000000|2021-06-02 00:00:00|3094|3091|3091|3088|3095|3092|3091|3088|187
1622592300000|2021-06-02 00:05:00|3090|3087|3090|3087|3091|3088|3089|3086|188
1622592600000|2021-06-02 00:10:00|3089|3086|3091|3088|3091|3088|3089|3086|228
1622592900000|2021-06-02 00:15:00|3090|3087|3090|3087|3090|3087|3089|3086|80
1622593200000|2021-06-02 00:20:00|3091|3088|3089|3086|3091|3088|3089|3086|83
1622593500000|2021-06-02 00:25:00|||||||||63
1622593800000|2021-06-02 00:30:00|||||||||7
1622594100000|2021-06-02 00:35:00|3090|3087|3090|3087|3090|3087|3090|3087|73
1622594400000|2021-06-02 00:40:00|||||||||4
1622594700000|2021-06-02 00:45:00|||||||||11
1622595000000|2021-06-02 00:50:00|3091|3088|3092|3089|3092|3089|3091|3088|39
1622595300000|2021-06-02 00:55:00|||||||||7
1622595600000|2021-06-02 01:00:00|3093|3090|3093|3090|3093|3090|3093|3090|15
1622595900000|2021-06-02 01:05:00|3092|3089|3092|3089|3092|3089|3092|3089|4
1622596200000|2021-06-02 01:10:00|3091|3088|3092|3089|3092|3089|3091|3088|23
1622596500000|2021-06-02 01:15:00|3091|3088|3092|3089|3093|3090|3090|3087|47
1622596800000|2021-06-02 01:20:00|||||||||7
1622597100000|2021-06-02 01:25:00|||||||||6
1622597400000|2021-06-02 01:30:00|3091|3088|3090|3087|3092|3089|3090|3087|55
1622597700000|2021-06-02 01:35:00|3091|3088|3090|3087|3091|3088|3090|3087|29
1622598000000|2021-06-02 01:40:00|3091|3088|3089|3086|3091|3088|3089|3086|15
1622598300000|2021-06-02 01:45:00|||||||||3
1622598600000|2021-06-02 01:50:00|||||||||45
1622598900000|2021-06-02 01:55:00|||||||||32
1622599200000|2021-06-02 02:00:00|||||||||24
1622599500000|2021-06-02 02:05:00|||||||||10
1622599800000|2021-06-02 02:10:00|||||||||12
1622600100000|2021-06-02 02:15:00|||||||||7
1622600400000|2021-06-02 02:20:00|3090|3087|3091|3088|3091|3088|3090|3087|23
1622600700000|2021-06-02 02:25:00|3090|3087|3090|3087|3090|3087|3090|3087|7
1622601000000|2021-06-02 02:30:00|3091|3088|3091|3088|3091|3088|3091|3088|10
1622601300000|2021-06-02 02:35:00|||||||||5
1622601600000|2021-06-02 02:40:00|3092|3089|3092|3089|3092|3089|3092|3089|3
1622601900000|2021-06-02 02:45:00|||||||||2
1622602200000|2021-06-02 02:50:00|3091|3088|3091|3088|3091|3088|3091|3088|6
1622602500000|2021-06-02 02:55:00|3090|3087|3090|3087|3090|3087|3090|3087|12
1622602800000|2021-06-02 03:00:00|3091|3088|3091|3088|3091|3088|3090|3087|10
1622603100000|2021-06-02 03:05:00|||||||||5
1622603400000|2021-06-02 03:10:00|||||||||8
1622603700000|2021-06-02 03:15:00|3090|3087|3091|3088|3091|3088|3090|3087|4
1622604000000|2021-06-02 03:20:00|3090|3087|3090|3087|3091|3088|3090|3087|3
1622604300000|2021-06-02 03:25:00|3091|3088|3091|3088|3091|3088|3091|3088|6
1622604600000|2021-06-02 03:30:00|3092|3089|3091|3088|3093|3090|3091|3088|44
1622604900000|2021-06-02 03:35:00|3090|3087|3090|3087|3090|3087|3090|3087|5
1622605200000|2021-06-02 03:40:00|3091|3088|3091|3088|3091|3088|3091|3088|11
1622605500000|2021-06-02 03:45:00|3090|3087|3090|3087|3090|3087|3090|3087|8
1622605800000|2021-06-02 03:50:00|3089|3086|3089|3086|3089|3086|3089|3086|8
1622606100000|2021-06-02 03:55:00|||||||||16
1622606400000|2021-06-02 04:00:00|3090|3087|3090|3087|3090|3087|3090|3087|22
1622606700000|2021-06-02 04:05:00|||||||||6
1622607000000|2021-06-02 04:10:00|3089|3086|3091|3088|3091|3088|3089|3086|34
1622607300000|2021-06-02 04:15:00|3090|3087|3091|3088|3091|3088|3090|3087|12
1622607600000|2021-06-02 04:20:00|3090|3087|3090|3087|3090|3087|3089|3086|246
1622607900000|2021-06-02 04:25:00|3089|3086|3089|3086|3089|3086|3089|3086|4
1622608200000|2021-06-02 04:30:00|3090|3087|3091|3088|3091|3088|3090|3087|15
1622608500000|2021-06-02 04:35:00|3092|3089|3092|3089|3092|3089|3092|3089|18
1622608800000|2021-06-02 04:40:00|3091|3088|3091|3088|3091|3088|3091|3088|9
1622609100000|2021-06-02 04:45:00|3092|3089|3092|3089|3092|3089|3092|3089|9
1622609400000|2021-06-02 04:50:00|3091|3088|3091|3088|3091|3088|3091|3088|11
1622609700000|2021-06-02 04:55:00|3090|3087|3089|3086|3090|3087|3089|3086|16
1622610000000|2021-06-02 05:00:00|3090|3087|3090|3087|3091|3088|3090|3087|23
1622610300000|2021-06-02 05:05:00|3089|3086|3089|3086|3089|3086|3089|3086|10
1622610600000|2021-06-02 05:10:00|||||||||31
1622610900000|2021-06-02 05:15:00|||||||||18
1622611200000|2021-06-02 05:20:00|||||||||18
1622611500000|2021-06-02 05:25:00|3090|3087|3090|3087|3090|3087|3090|3087|34
1622611800000|2021-06-02 05:30:00|||||||||10
1622612100000|2021-06-02 05:35:00|3089|3086|3090|3087|3090|3087|3089|3086|16
1622612400000|2021-06-02 05:40:00|3091|3088|3091|3088|3092|3089|3091|3088|14
1622612700000|2021-06-02 05:45:00|3090|3087|3089|3086|3090|3087|3089|3086|18
1622613000000|2021-06-02 05:50:00|||||||||15
1622613300000|2021-06-02 05:55:00|||||||||14
1622613600000|2021-06-02 06:00:00|||||||||41
1622613900000|2021-06-02 06:05:00|3090|3087|3090|3087|3090|3087|3090|3087|39
1622614200000|2021-06-02 06:10:00|3091|3088|3090|3087|3091|3088|3090|3087|30
1622614500000|2021-06-02 06:15:00|3089|3086|3089|3086|3089|3086|3089|3086|17
1622614800000|2021-06-02 06:20:00|||||||||14
1622615100000|2021-06-02 06:25:00|||||||||39
1622615400000|2021-06-02 06:30:00|3093|3090|3093|3090|3093|3090|3092|3089|108
1622615700000|2021-06-02 06:35:00|3092|3089|3094|3091|3095|3092|3092|3089|76
1622616000000|2021-06-02 06:40:00|3095|3092|3093|3090|3095|3092|3092|3089|29
1622616300000|2021-06-02 06:45:00|3092|3089|3097|3094|3097|3094|3092|3089|72
1622616600000|2021-06-02 06:50:00|3096|3093|3095|3092|3097|3094|3095|3092|40
1622616900000|2021-06-02 06:55:00|3096|3093|3096|3093|3096|3093|3094|3091|39
1622617200000|2021-06-02 07:00:00|3095|3092|3096|3093|3097|3094|3095|3092|32
1622617500000|2021-06-02 07:05:00|3097|3094|3096|3093|3097|3094|3095|3092|19
1622617800000|2021-06-02 07:10:00|3095|3092|3095|3092|3096|3093|3094|3091|46
1622618100000|2021-06-02 07:15:00|3097|3094|3096|3093|3097|3094|3096|3093|49
1622618400000|2021-06-02 07:20:00|3095|3092|3092|3089|3095|3092|3092|3089|38
1622618700000|2021-06-02 07:25:00|3091|3088|3091|3088|3093|3090|3090|3087|38
1622619000000|2021-06-02 07:30:00|3092|3089|3091|3088|3093|3090|3090|3087|45
1622619300000|2021-06-02 07:35:00|3092|3089|3092|3089|3093|3090|3090|3087|44
1622619600000|2021-06-02 07:40:00|3091|3088|3090|3087|3091|3088|3090|3087|19
1622619900000|2021-06-02 07:45:00|3091|3088|3090|3087|3091|3088|3090|3087|18
1622620200000|2021-06-02 07:50:00|3089|3086|3089|3086|3089|3086|3089|3086|18
1622620500000|2021-06-02 07:55:00|||||||||17
1622620800000|2021-06-02 08:00:00|3090|3087|3092|3089|3093|3090|3090|3087|60
1622621100000|2021-06-02 08:05:00|3093|3090|3091|3088|3093|3090|3090|3087|19
1622621400000|2021-06-02 08:10:00|3090|3087|3091|3088|3091|3088|3090|3087|6
1622621700000|2021-06-02 08:15:00|3090|3087|3091|3088|3091|3088|3090|3087|17
1622622000000|2021-06-02 08:20:00|3092|3089|3090|3087|3092|3089|3090|3087|21
1622622300000|2021-06-02 08:25:00|||||||||8
1622622600000|2021-06-02 08:30:00|3091|3088|3091|3088|3091|3088|3091|3088|16
1622622900000|2021-06-02 08:35:00|3090|3087|3091|3088|3091|3088|3090|3087|27
1622623200000|2021-06-02 08:40:00|3090|3087|3090|3087|3091|3088|3090|3087|11
1622623500000|2021-06-02 08:45:00|3091|3088|3091|3088|3091|3088|3090|3087|7
1622623800000|2021-06-02 08:50:00|3090|3087|3091|3088|3091|3088|3090|3087|29
1622624100000|2021-06-02 08:55:00|||||||||45
1622624400000|2021-06-02 09:00:00|3090|3087|3089|3086|3090|3087|3089|3086|30
1622624700000|2021-06-02 09:05:00|3090|3087|3090|3087|3091|3088|3090|3087|21
1622625000000|2021-06-02 09:10:00|3091|3088|3091|3088|3092|3089|3090|3087|13
1622625300000|2021-06-02 09:15:00|||||||||7
1622625600000|2021-06-02 09:20:00|3092|3089|3094|3091|3094|3091|3091|3088|45
1622625900000|2021-06-02 09:25:00|3093|3090|3094|3091|3094|3091|3093|3090|22
1622626200000|2021-06-02 09:30:00|3093|3090|3093|3090|3094|3091|3093|3090|19
1622626500000|2021-06-02 09:35:00|3092|3089|3090|3087|3092|3089|3090|3087|44
1622626800000|2021-06-02 09:40:00|3091|3088|3091|3088|3092|3089|3091|3088|16
1622627100000|2021-06-02 09:45:00|3092|3089|3094|3091|3094|3091|3091|3088|29
1622627400000|2021-06-02 09:50:00|3093|3090|3095|3092|3095|3092|3093|3090|24
1622627700000|2021-06-02 09:55:00|3094|3091|3095|3092|3095|3092|3094|3091|22
1622628000000|2021-06-02 10:00:00|3096|3093|3095|3092|3096|3093|3094|3091|76
1622628300000|2021-06-02 10:05:00|3096|3093|3095|3092|3096|3093|3095|3092|27
1622628600000|2021-06-02 10:10:00|3096|3093|3095|3092|3096|3093|3094|3091|33
1622628900000|2021-06-02 10:15:00|||||||||20
1622629200000|2021-06-02 10:20:00|3094|3091|3094|3091|3096|3093|3094|3091|66
1622629500000|2021-06-02 10:25:00|3093|3090|3092|3089|3093|3090|3092|3089|26
1622629800000|2021-06-02 10:30:00|3093|3090|3094|3091|3094|3091|3093|3090|22
1622630100000|2021-06-02 10:35:00|3095|3092|3094|3091|3095|3092|3094|3091|24
1622630400000|2021-06-02 10:40:00|3091|3088|3082|3079|3091|3088|3082|3079|223
1622630700000|2021-06-02 10:45:00|3083|3080|3083|3080|3084|3081|3082|3079|64
1622631000000|2021-06-02 10:50:00|3082|3079|3084|3081|3085|3082|3081|3078|102
1622631300000|2021-06-02 10:55:00|3083|3080|3080|3077|3083|3080|3079|3076|94
1622631600000|2021-06-02 11:00:00|3081|3078|3087|3084|3092|3089|3081|3078|186
1622631900000|2021-06-02 11:05:00|3086|3083|3091|3088|3095|3092|3084|3081|199
1622632200000|2021-06-02 11:10:00|3090|3087|3090|3087|3090|3087|3088|3085|69
1622632500000|2021-06-02 11:15:00|3091|3088|3089|3086|3097|3094|3089|3086|206
1622632800000|2021-06-02 11:20:00|3090|3087|3090|3087|3090|3087|3088|3085|39
1622633100000|2021-06-02 11:25:00|3089|3086|3089|3086|3090|3087|3089|3086|19
1622633400000|2021-06-02 11:30:00|3088|3085|3089|3086|3091|3088|3087|3084|45
1622633700000|2021-06-02 11:35:00|3090|3087|3088|3085|3092|3089|3088|3085|46
1622634000000|2021-06-02 11:40:00|3087|3084|3092|3089|3093|3090|3087|3084|47
1622634300000|2021-06-02 11:45:00|3093|3090|3095|3092|3096|3093|3090|3087|222
1622634600000|2021-06-02 11:50:00|3094|3091|3095|3092|3096|3093|3094|3091|93
1622634900000|2021-06-02 11:55:00|3094|3091|3094|3091|3095|3092|3093|3090|115
1622635200000|2021-06-02 12:00:00|3095|3092|3100|3097|3104|3101|3093|3090|479
1622635500000|2021-06-02 12:05:00|3101|3098|3095|3092|3101|3098|3094|3091|160
1622635800000|2021-06-02 12:10:00|3094|3091|3091|3088|3094|3091|3090|3087|231
1622636100000|2021-06-02 12:15:00|3092|3089|3091|3088|3094|3091|3090|3087|207
1622636400000|2021-06-02 12:20:00|3092|3089|3085|3082|3092|3089|3083|3080|587
1622636700000|2021-06-02 12:25:00|3086|3083|3085|3082|3087|3084|3084|3081|453
1622637000000|2021-06-02 12:30:00|3084|3081|3081|3078|3084|3081|3080|3077|342
1622637300000|2021-06-02 12:35:00|3080|3077|3084|3081|3086|3083|3080|3077|318
1622637600000|2021-06-02 12:40:00|3085|3082|3114|3111|3114|3111|3085|3082|2272
1622637900000|2021-06-02 12:45:00|3115|3112|3127|3124|3131|3128|3114|3111|1975
1622638200000|2021-06-02 12:50:00|3128|3125|3115|3112|3128|3125|3112|3109|840
1622638500000|2021-06-02 12:55:00|3114|3111|3110|3107|3115|3112|3107|3104|538
1622638800000|2021-06-02 13:00:00|3108|3105|3106|3103|3116|3113|3104|3101|1225
1622639100000|2021-06-02 13:05:00|3105|3102|3102|3099|3111|3108|3097|3094|906
1622639400000|2021-06-02 13:10:00|3106|3103|3113|3110|3113|3110|3099|3096|754
1622639700000|2021-06-02 13:15:00|3115|3112|3114|3111|3119|3116|3111|3108|1183
1622640000000|2021-06-02 13:20:00|3115|3112|3113|3110|3115|3112|3107|3104|673
1622640300000|2021-06-02 13:25:00|3114|3111|3108|3105|3118|3115|3107|3104|717
1622640600000|2021-06-02 13:30:00|3109|3106|3113|3110|3120|3117|3108|3105|846
1622640900000|2021-06-02 13:35:00|3114|3111|3115|3112|3121|3118|3112|3109|741
1622641200000|2021-06-02 13:40:00|3114|3111|3113|3110|3114|3111|3105|3102|697
1622641500000|2021-06-02 13:45:00|3114|3111|3113|3110|3115|3112|3108|3105|586
1622641800000|2021-06-02 13:50:00|3111|3108|3114|3111|3114|3111|3108|3105|582
1622642100000|2021-06-02 13:55:00|3113|3110|3115|3112|3118|3115|3113|3110|844
1622642400000|2021-06-02 14:00:00|3113|3110|3110|3107|3115|3112|3109|3106|376
1622642700000|2021-06-02 14:05:00|3109|3106|3108|3105|3109|3106|3105|3102|267
1622643000000|2021-06-02 14:10:00|3109|3106|3095|3092|3109|3106|3094|3091|1437
1622643300000|2021-06-02 14:15:00|3094|3091|3093|3090|3095|3092|3088|3085|767
1622643600000|2021-06-02 14:20:00|3095|3092|3096|3093|3099|3096|3093|3090|669
1622643900000|2021-06-02 14:25:00|3095|3092|3098|3095|3099|3096|3095|3092|241
1622644200000|2021-06-02 14:30:00|3099|3096|3097|3094|3099|3096|3097|3094|381
1622644500000|2021-06-02 14:35:00|3098|3095|3092|3089|3102|3099|3091|3088|605
1622644800000|2021-06-02 14:40:00|3093|3090|3093|3090|3097|3094|3089|3086|540
1622645100000|2021-06-02 14:45:00|3094|3091|3089|3086|3094|3091|3087|3084|357
1622645400000|2021-06-02 14:50:00|3088|3085|3096|3093|3096|3093|3088|3085|368
1622645700000|2021-06-02 14:55:00|3095|3092|3095|3092|3098|3095|3093|3090|387
1622646000000|2021-06-02 15:00:00|3094|3091|3092|3089|3096|3093|3090|3087|270
1622646300000|2021-06-02 15:05:00|3093|3090|3093|3090|3094|3091|3090|3087|276
1622646600000|2021-06-02 15:10:00|3094|3091|3100|3097|3102|3099|3094|3091|287
1622646900000|2021-06-02 15:15:00|3099|3096|3098|3095|3101|3098|3097|3094|284
1622647200000|2021-06-02 15:20:00|3097|3094|3092|3089|3098|3095|3091|3088|530
1622647500000|2021-06-02 15:25:00|3091|3088|3090|3087|3092|3089|3090|3087|309
1622647800000|2021-06-02 15:30:00|3089|3086|3094|3091|3095|3092|3089|3086|159
1622648100000|2021-06-02 15:35:00|3093|3090|3093|3090|3096|3093|3093|3090|711
1622648400000|2021-06-02 15:40:00|3092|3089|3094|3091|3094|3091|3091|3088|213
1622648700000|2021-06-02 15:45:00|3093|3090|3092|3089|3094|3091|3090|3087|177
1622649000000|2021-06-02 15:50:00|3090|3087|3072|3069|3090|3087|3069|3066|1244
1622649300000|2021-06-02 15:55:00|3071|3068|3071|3068|3072|3069|3056|3053|1880
1622649600000|2021-06-02 16:00:00|3070|3067|3066|3063|3072|3069|3065|3062|584
1622649900000|2021-06-02 16:05:00|3067|3064|3068|3065|3072|3069|3062|3059|562
1622650200000|2021-06-02 16:10:00|3069|3066|3063|3060|3070|3067|3062|3059|549
1622650500000|2021-06-02 16:15:00|3064|3061|3063|3060|3065|3062|3061|3058|459
1622650800000|2021-06-02 16:20:00|3064|3061|3066|3063|3069|3066|3061|3058|359
1622651100000|2021-06-02 16:25:00|3067|3064|3066|3063|3067|3064|3062|3059|395
1622651400000|2021-06-02 16:30:00|3068|3065|3070|3067|3075|3072|3068|3065|417
1622651700000|2021-06-02 16:35:00|3069|3066|3073|3070|3073|3070|3067|3064|330
1622652000000|2021-06-02 16:40:00|3072|3069|3070|3067|3075|3072|3069|3066|412
1622652300000|2021-06-02 16:45:00|3069|3066|3064|3061|3070|3067|3064|3061|469
1622652600000|2021-06-02 16:50:00|3063|3060|3063|3060|3066|3063|3063|3060|221
1622652900000|2021-06-02 16:55:00|3064|3061|3063|3060|3064|3061|3063|3060|177
1622653200000|2021-06-02 17:00:00|3064|3061|3062|3059|3064|3061|3060|3057|297
1622653500000|2021-06-02 17:05:00|3061|3058|3064|3061|3066|3063|3061|3058|212
1622653800000|2021-06-02 17:10:00|3066|3063|3064|3061|3068|3065|3064|3061|227
1622654100000|2021-06-02 17:15:00|3065|3062|3064|3061|3066|3063|3064|3061|111
1622654400000|2021-06-02 17:20:00|3065|3062|3062|3059|3065|3062|3062|3059|282
1622654700000|2021-06-02 17:25:00|3061|3058|3062|3059|3064|3061|3061|3058|198
1622655000000|2021-06-02 17:30:00|3061|3058|3060|3057|3063|3060|3060|3057|296
1622655300000|2021-06-02 17:35:00|3059|3056|3059|3056|3060|3057|3059|3056|277
1622655600000|2021-06-02 17:40:00|3060|3057|3062|3059|3065|3062|3060|3057|238
1622655900000|2021-06-02 17:45:00|3061|3058|3059|3056|3062|3059|3057|3054|247
1622656200000|2021-06-02 17:50:00|3058|3055|3059|3056|3063|3060|3056|3053|577
1622656500000|2021-06-02 17:55:00|3060|3057|3065|3062|3068|3065|3059|3056|545
1622656800000|2021-06-02 18:00:00|3066|3063|3065|3062|3070|3067|3065|3062|361
1622657100000|2021-06-02 18:05:00|3066|3063|3068|3065|3069|3066|3064|3061|417
1622657400000|2021-06-02 18:10:00|3069|3066|3068|3065|3070|3067|3067|3064|427
1622657700000|2021-06-02 18:15:00|3069|3066|3069|3066|3071|3068|3068|3065|376
1622658000000|2021-06-02 18:20:00|3070|3067|3081|3078|3082|3079|3069|3066|1026
1622658300000|2021-06-02 18:25:00|3079|3076|3079|3076|3084|3081|3072|3069|3095
1622658600000|2021-06-02 18:30:00|3080|3077|3082|3079|3083|3080|3079|3076|833
1622658900000|2021-06-02 18:35:00|3083|3080|3082|3079|3083|3080|3080|3077|723
1622659200000|2021-06-02 18:40:00|3083|3080|3079|3076|3083|3080|3077|3074|274
1622659500000|2021-06-02 18:45:00|3080|3077|3080|3077|3081|3078|3078|3075|163
1622659800000|2021-06-02 18:50:00|3079|3076|3080|3077|3081|3078|3079|3076|108
1622660100000|2021-06-02 18:55:00|3079|3076|3081|3078|3081|3078|3078|3075|115
1622660400000|2021-06-02 19:00:00|3080|3077|3079|3076|3081|3078|3078|3075|70
1622660700000|2021-06-02 19:05:00|3078|3075|3079|3076|3079|3076|3077|3074|211
1622661000000|2021-06-02 19:10:00|3080|3077|3080|3077|3082|3079|3080|3077|141
1622661300000|2021-06-02 19:15:00|3081|3078|3081|3078|3082|3079|3080|3077|43
1622661600000|2021-06-02 19:20:00|3080|3077|3080|3077|3081|3078|3080|3077|129
1622661900000|2021-06-02 19:25:00|3081|3078|3080|3077|3081|3078|3079|3076|133
1622662200000|2021-06-02 19:30:00|3081|3078|3081|3078|3081|3078|3080|3077|107
1622662500000|2021-06-02 19:35:00|3082|3079|3080|3077|3082|3079|3080|3077|151
1622662800000|2021-06-02 19:40:00|3079|3076|3074|3071|3079|3076|3074|3071|183
1622663100000|2021-06-02 19:45:00|3075|3072|3075|3072|3077|3074|3074|3071|61
1622663400000|2021-06-02 19:50:00|3076|3073|3076|3073|3077|3074|3076|3073|58
1622663700000|2021-06-02 19:55:00|3077|3074|3077|3074|3077|3074|3076|3073|65
1622664000000|2021-06-02 20:00:00|3076|3073|3077|3074|3078|3075|3076|3073|64
1622664300000|2021-06-02 20:05:00|3078|3075|3078|3075|3078|3075|3078|3075|24
1622664600000|2021-06-02 20:10:00|3077|3074|3078|3075|3078|3075|3077|3074|80
1622664900000|2021-06-02 20:15:00|||||||||44
1622665200000|2021-06-02 20:20:00|3077|3074|3076|3073|3077|3074|3075|3072|73
1622665500000|2021-06-02 20:25:00|3077|3074|3077|3074|3077|3074|3075|3072|39
1622665800000|2021-06-02 20:30:00|3078|3075|3078|3075|3078|3075|3078|3075|22
1622666100000|2021-06-02 20:35:00|3077|3074|3077|3074|3077|3074|3077|3074|22
1622666400000|2021-06-02 20:40:00|||||||||40
1622666700000|2021-06-02 20:45:00|3078|3075|3077|3074|3078|3075|3077|3074|42
1622667000000|2021-06-02 20:50:00|3078|3075|3078|3075|3078|3075|3077|3074|45
1622667300000|2021-06-02 20:55:00|3079|3076|3079|3076|3079|3076|3078|3075|77
1622671200000|2021-06-02 22:00:00|3078|3075|3077|3074|3079|3076|3077|3074|58
1622671500000|2021-06-02 22:05:00|3078|3075|3078|3075|3078|3075|3077|3074|13
1622671800000|2021-06-02 22:10:00|3079|3076|3077|3074|3079|3076|3077|3074|17
1622672100000|2021-06-02 22:15:00|||||||||5
1622672400000|2021-06-02 22:20:00|3078|3075|3078|3075|3078|3075|3078|3075|1
1622672700000|2021-06-02 22:25:00|3077|3074|3078|3075|3078|3075|3077|3074|2
1622673000000|2021-06-02 22:30:00|3077|3074|3077|3074|3077|3074|3077|3074|5
1622673300000|2021-06-02 22:35:00|3078|3075|3078|3075|3078|3075|3078|3075|4
1622673600000|2021-06-02 22:40:00|3077|3074|3078|3075|3078|3075|3077|3074|5
1622673900000|2021-06-02 22:45:00|3079|3076|3079|3076|3079|3076|3079|3076|8
1622674200000|2021-06-02 22:50:00|||||||||22
1622674500000|2021-06-02 22:55:00|||||||||12
1622674800000|2021-06-02 23:00:00|3078|3075|3078|3075|3078|3075|3078|3075|3
1622675100000|2021-06-02 23:05:00|3079|3076|3079|3076|3079|3076|3079|3076|11
1622675400000|2021-06-02 23:10:00|||||||||15
1622675700000|2021-06-02 23:15:00|||||||||4
1622676000000|2021-06-02 23:20:00|||||||||7
1622676300000|2021-06-02 23:25:00|3080|3077|3082|3079|3083|3080|3080|3077|49
1622676600000|2021-06-02 23:30:00|3081|3078|3082|3079|3082|3079|3081|3078|8
1622676900000|2021-06-02 23:35:00|3081|3078|3081|3078|3082|3079|3081|3078|3
1622677200000|2021-06-02 23:40:00|3082|3079|3082|3079|3082|3079|3082|3079|6
1622677500000|2021-06-02 23:45:00|3083|3080|3083|3080|3083|3080|3082|3079|16
1622677800000|2021-06-02 23:50:00|3082|3079|3083|3080|3083|3080|3082|3079|15
1622678100000|2021-06-02 23:55:00|3082|3079|3082|3079|3083|3080|3082|3079|5
1622678400000|2021-06-03 00:00:00|3080|3077|3082|3079|3082|3079|3080|3077|31
1622678700000|2021-06-03 00:05:00|3083|3080|3082|3079|3083|3080|3082|3079|13
1622679000000|2021-06-03 00:10:00|3083|3080|3083|3080|3083|3080|3082|3079|40
1622679300000|2021-06-03 00:15:00|||||||||6
1622679600000|2021-06-03 00:20:00|3084|3081|3083|3080|3084|3081|3083|3080|46
1622679900000|2021-06-03 00:25:00|||||||||16
1622680200000|2021-06-03 00:30:00|||||||||10
1622680500000|2021-06-03 00:35:00|||||||||1
1622680800000|2021-06-03 00:40:00|||||||||2
1622681100000|2021-06-03 00:45:00|||||||||10
1622681400000|2021-06-03 00:50:00|||||||||5
1622681700000|2021-06-03 00:55:00|||||||||12
1622682000000|2021-06-03 01:00:00|||||||||5
1622682300000|2021-06-03 01:05:00|||||||||10
1622682600000|2021-06-03 01:10:00|||||||||2
1622682900000|2021-06-03 01:15:00|||||||||10
1622683200000|2021-06-03 01:20:00|||||||||13
1622683500000|2021-06-03 01:25:00|||||||||22
1622683800000|2021-06-03 01:30:00|||||||||7
1622684100000|2021-06-03 01:35:00|3084|3081|3084|3081|3084|3081|3083|3080|4
1622684400000|2021-06-03 01:40:00|3083|3080|3084|3081|3084|3081|3083|3080|7
1622684700000|2021-06-03 01:45:00|3083|3080|3083|3080|3084|3081|3083|3080|14
1622685000000|2021-06-03 01:50:00|3082|3079|3083|3080|3084|3081|3082|3079|31
1622685300000|2021-06-03 01:55:00|3084|3081|3083|3080|3084|3081|3083|3080|11
1622685600000|2021-06-03 02:00:00|3082|3079|3082|3079|3083|3080|3082|3079|12
1622685900000|2021-06-03 02:05:00|3081|3078|3082|3079|3082|3079|3081|3078|12
1622686200000|2021-06-03 02:10:00|3083|3080|3082|3079|3084|3081|3082|3079|16
1622686500000|2021-06-03 02:15:00|3083|3080|3087|3084|3089|3086|3083|3080|77
1622686800000|2021-06-03 02:20:00|3086|3083|3087|3084|3087|3084|3086|3083|4
1622687100000|2021-06-03 02:25:00|3086|3083|3086|3083|3086|3083|3086|3083|10
1622687400000|2021-06-03 02:30:00|3085|3082|3085|3082|3086|3083|3085|3082|13
1622687700000|2021-06-03 02:35:00|3084|3081|3086|3083|3086|3083|3084|3081|6
1622688000000|2021-06-03 02:40:00|3085|3082|3086|3083|3086|3083|3085|3082|6
1622688300000|2021-06-03 02:45:00|3085|3082|3085|3082|3085|3082|3085|3082|3
1622688600000|2021-06-03 02:50:00|3086|3083|3087|3084|3087|3084|3085|3082|8
1622688900000|2021-06-03 02:55:00|3086|3083|3088|3085|3088|3085|3086|3083|20
1622689200000|2021-06-03 03:00:00|3089|3086|3089|3086|3090|3087|3088|3085|30
1622689500000|2021-06-03 03:05:00|3090|3087|3090|3087|3090|3087|3089|3086|23
1622689800000|2021-06-03 03:10:00|3089|3086|3090|3087|3090|3087|3089|3086|173
1622690100000|2021-06-03 03:15:00|3092|3089|3093|3090|3095|3092|3092|3089|59
1622690400000|2021-06-03 03:20:00|3094|3091|3094|3091|3094|3091|3093|3090|92
1622690700000|2021-06-03 03:25:00|3093|3090|3093|3090|3093|3090|3093|3090|23
1622691000000|2021-06-03 03:30:00|3092|3089|3092|3089|3092|3089|3092|3089|40
1622691300000|2021-06-03 03:35:00|3093|3090|3091|3088|3094|3091|3091|3088|25
1622691600000|2021-06-03 03:40:00|3092|3089|3091|3088|3092|3089|3091|3088|12
1622691900000|2021-06-03 03:45:00|3092|3089|3090|3087|3093|3090|3090|3087|21
1622692200000|2021-06-03 03:50:00|||||||||4
1622692500000|2021-06-03 03:55:00|3091|3088|3091|3088|3091|3088|3091|3088|14
1622692800000|2021-06-03 04:00:00|3092|3089|3092|3089|3092|3089|3091|3088|30
1622693100000|2021-06-03 04:05:00|3091|3088|3091|3088|3091|3088|3091|3088|2
1622693400000|2021-06-03 04:10:00|3092|3089|3092|3089|3092|3089|3092|3089|9
1622693700000|2021-06-03 04:15:00|||||||||3
1622694000000|2021-06-03 04:20:00|3091|3088|3091|3088|3091|3088|3091|3088|8
1622694300000|2021-06-03 04:25:00|3092|3089|3092|3089|3092|3089|3091|3088|7
1622694600000|2021-06-03 04:30:00|3091|3088|3089|3086|3092|3089|3088|3085|43
1622694900000|2021-06-03 04:35:00|3090|3087|3090|3087|3090|3087|3090|3087|11
1622695200000|2021-06-03 04:40:00|3089|3086|3089|3086|3089|3086|3089|3086|12
1622695500000|2021-06-03 04:45:00|||||||||5
1622695800000|2021-06-03 04:50:00|3090|3087|3089|3086|3090|3087|3089|3086|18
1622696100000|2021-06-03 04:55:00|||||||||5
1622696400000|2021-06-03 05:00:00|||||||||1
1622696700000|2021-06-03 05:05:00|3090|3087|3089|3086|3091|3088|3089|3086|33
1622697000000|2021-06-03 05:10:00|3090|3087|3089|3086|3090|3087|3089|3086|5
1622697300000|2021-06-03 05:15:00|3090|3087|3091|3088|3091|3088|3090|3087|19
1622697600000|2021-06-03 05:20:00|3092|3089|3091|3088|3092|3089|3091|3088|34
1622697900000|2021-06-03 05:25:00|3090|3087|3088|3085|3090|3087|3088|3085|13
1622698200000|2021-06-03 05:30:00|3089|3086|3089|3086|3089|3086|3089|3086|8
1622698500000|2021-06-03 05:35:00|3090|3087|3090|3087|3090|3087|3089|3086|12
1622698800000|2021-06-03 05:40:00|3091|3088|3090|3087|3091|3088|3090|3087|16
1622699100000|2021-06-03 05:45:00|3089|3086|3089|3086|3089|3086|3089|3086|12
1622699400000|2021-06-03 05:50:00|3090|3087|3090|3087|3090|3087|3090|3087|12
1622699700000|2021-06-03 05:55:00|3091|3088|3091|3088|3091|3088|3090|3087|20
1622700000000|2021-06-03 06:00:00|3092|3089|3090|3087|3092|3089|3089|3086|30
1622700300000|2021-06-03 06:05:00|3091|3088|3091|3088|3091|3088|3091|3088|15
1622700600000|2021-06-03 06:10:00|3092|3089|3092|3089|3092|3089|3091|3088|12
1622700900000|2021-06-03 06:15:00|3091|3088|3092|3089|3092|3089|3091|3088|21
1622701200000|2021-06-03 06:20:00|||||||||9
1622701500000|2021-06-03 06:25:00|3091|3088|3090|3087|3092|3089|3090|3087|38
1622701800000|2021-06-03 06:30:00|3089|3086|3091|3088|3092|3089|3089|3086|41
1622702100000|2021-06-03 06:35:00|3090|3087|3090|3087|3091|3088|3090|3087|16
1622702400000|2021-06-03 06:40:00|3089|3086|3090|3087|3090|3087|3089|3086|25
1622702700000|2021-06-03 06:45:00|3089|3086|3089|3086|3089|3086|3089|3086|35
1622703000000|2021-06-03 06:50:00|3090|3087|3090|3087|3090|3087|3090|3087|22
1622703300000|2021-06-03 06:55:00|3092|3089|3092|3089|3092|3089|3092|3089|34
1622703600000|2021-06-03 07:00:00|3091|3088|3092|3089|3092|3089|3090|3087|44
1622703900000|2021-06-03 07:05:00|3091|3088|3090|3087|3092|3089|3090|3087|20
1622704200000|2021-06-03 07:10:00|3091|3088|3089|3086|3091|3088|3089|3086|21
1622704500000|2021-06-03 07:15:00|3090|3087|3090|3087|3091|3088|3089|3086|55
1622704800000|2021-06-03 07:20:00|3089|3086|3090|3087|3090|3087|3089|3086|23
1622705100000|2021-06-03 07:25:00|3089|3086|3090|3087|3090|3087|3089|3086|35
1622705400000|2021-06-03 07:30:00|3089|3086|3089|3086|3090|3087|3088|3085|37
1622705700000|2021-06-03 07:35:00|3090|3087|3089|3086|3092|3089|3089|3086|46
1622706000000|2021-06-03 07:40:00|3090|3087|3081|3078|3090|3087|3081|3078|243
1622706300000|2021-06-03 07:45:00|3082|3079|3079|3076|3082|3079|3078|3075|71
1622706600000|2021-06-03 07:50:00|3080|3077|3081|3078|3081|3078|3078|3075|47
1622706900000|2021-06-03 07:55:00|3082|3079|3080|3077|3082|3079|3078|3075|37
1622707200000|2021-06-03 08:00:00|3079|3076|3075|3072|3080|3077|3075|3072|61
1622707500000|2021-06-03 08:05:00|3074|3071|3074|3071|3075|3072|3071|3068|93
1622707800000|2021-06-03 08:10:00|3075|3072|3074|3071|3076|3073|3073|3070|29
1622708100000|2021-06-03 08:15:00|3075|3072|3076|3073|3077|3074|3074|3071|30
1622708400000|2021-06-03 08:20:00|3077|3074|3078|3075|3079|3076|3077|3074|40
1622708700000|2021-06-03 08:25:00|3077|3074|3079|3076|3079|3076|3077|3074|35
1622709000000|2021-06-03 08:30:00|3080|3077|3078|3075|3080|3077|3077|3074|15
1622709300000|2021-06-03 08:35:00|3077|3074|3077|3074|3079|3076|3077|3074|9
1622709600000|2021-06-03 08:40:00|3076|3073|3076|3073|3076|3073|3076|3073|4
1622709900000|2021-06-03 08:45:00|3075|3072|3077|3074|3077|3074|3074|3071|35
1622710200000|2021-06-03 08:50:00|3078|3075|3078|3075|3078|3075|3078|3075|13
1622710500000|2021-06-03 08:55:00|3077|3074|3077|3074|3077|3074|3077|3074|14
1622710800000|2021-06-03 09:00:00|3076|3073|3076|3073|3078|3075|3076|3073|19
1622711100000|2021-06-03 09:05:00|3077|3074|3076|3073|3078|3075|3075|3072|20
1622711400000|2021-06-03 09:10:00|3075|3072|3074|3071|3076|3073|3072|3069|82
1622711700000|2021-06-03 09:15:00|3075|3072|3071|3068|3076|3073|3070|3067|81
1622712000000|2021-06-03 09:20:00|3070|3067|3071|3068|3072|3069|3069|3066|91
1622712300000|2021-06-03 09:25:00|3070|3067|3073|3070|3073|3070|3069|3066|80
1622712600000|2021-06-03 09:30:00|3072|3069|3071|3068|3074|3071|3071|3068|56
1622712900000|2021-06-03 09:35:00|3070|3067|3073|3070|3073|3070|3070|3067|23
1622713200000|2021-06-03 09:40:00|3072|3069|3075|3072|3075|3072|3072|3069|22
1622713500000|2021-06-03 09:45:00|3074|3071|3071|3068|3074|3071|3071|3068|25
1622713800000|2021-06-03 09:50:00|3070|3067|3077|3074|3080|3077|3070|3067|74
1622714100000|2021-06-03 09:55:00|3076|3073|3075|3072|3076|3073|3073|3070|43
1622714400000|2021-06-03 10:00:00|3076|3073|3074|3071|3076|3073|3073|3070|50
1622714700000|2021-06-03 10:05:00|3075|3072|3073|3070|3075|3072|3070|3067|31
1622715000000|2021-06-03 10:10:00|3071|3068|3072|3069|3072|3069|3071|3068|32
1622715300000|2021-06-03 10:15:00|3071|3068|3074|3071|3075|3072|3070|3067|54
1622715600000|2021-06-03 10:20:00|3073|3070|3073|3070|3074|3071|3073|3070|24
1622715900000|2021-06-03 10:25:00|3074|3071|3073|3070|3074|3071|3071|3068|21
1622716200000|2021-06-03 10:30:00|3072|3069|3071|3068|3072|3069|3071|3068|30
1622716500000|2021-06-03 10:35:00|3070|3067|3067|3064|3072|3069|3067|3064|48
1622716800000|2021-06-03 10:40:00|3068|3065|3067|3064|3070|3067|3065|3062|121
1622717100000|2021-06-03 10:45:00|3068|3065|3066|3063|3068|3065|3066|3063|28
1622717400000|2021-06-03 10:50:00|3067|3064|3068|3065|3069|3066|3067|3064|46
1622717700000|2021-06-03 10:55:00|3067|3064|3062|3059|3068|3065|3061|3058|100
1622718000000|2021-06-03 11:00:00|3061|3058|3059|3056|3062|3059|3058|3055|366
1622718300000|2021-06-03 11:05:00|3058|3055|3063|3060|3063|3060|3057|3054|167
1622718600000|2021-06-03 11:10:00|3064|3061|3064|3061|3064|3061|3062|3059|84
1622718900000|2021-06-03 11:15:00|3063|3060|3069|3066|3071|3068|3063|3060|73
1622719200000|2021-06-03 11:20:00|3068|3065|3066|3063|3068|3065|3064|3061|111
1622719500000|2021-06-03 11:25:00|3065|3062|3064|3061|3066|3063|3064|3061|66
1622719800000|2021-06-03 11:30:00|3063|3060|3064|3061|3065|3062|3063|3060|596
1622720100000|2021-06-03 11:35:00|3063|3060|3062|3059|3065|3062|3062|3059|44
1622720400000|2021-06-03 11:40:00|3061|3058|3055|3052|3062|3059|3054|3051|134
1622720700000|2021-06-03 11:45:00|3054|3051|3053|3050|3055|3052|3050|3047|323
1622721000000|2021-06-03 11:50:00|3052|3049|3053|3050|3053|3050|3051|3048|182
1622721300000|2021-06-03 11:55:00|3052|3049|3062|3059|3063|3060|3052|3049|324
1622721600000|2021-06-03 12:00:00|3061|3058|3069|3066|3071|3068|3057|3054|764
1622721900000|2021-06-03 12:05:00|3068|3065|3066|3063|3068|3065|3063|3060|454
1622722200000|2021-06-03 12:10:00|3065|3062|3058|3055|3065|3062|3056|3053|321
1622722500000|2021-06-03 12:15:00|3059|3056|3062|3059|3065|3062|3058|3055|197
1622722800000|2021-06-03 12:20:00|3061|3058|3060|3057|3062|3059|3060|3057|109
1622723100000|2021-06-03 12:25:00|3061|3058|3058|3055|3062|3059|3057|3054|194
1622723400000|2021-06-03 12:30:00|3057|3054|3054|3051|3061|3058|3054|3051|142
1622723700000|2021-06-03 12:35:00|3055|3052|3063|3060|3064|3061|3054|3051|187
1622724000000|2021-06-03 12:40:00|3062|3059|3075|3072|3077|3074|3062|3059|567
1622724300000|2021-06-03 12:45:00|3076|3073|3073|3070|3076|3073|3070|3067|144
1622724600000|2021-06-03 12:50:00|3072|3069|3070|3067|3075|3072|3070|3067|124
1622724900000|2021-06-03 12:55:00|3071|3068|3067|3064|3071|3068|3066|3063|139
1622725200000|2021-06-03 13:00:00|3068|3065|3047|3044|3068|3065|3047|3044|785
1622725500000|2021-06-03 13:05:00|3046|3043|3048|3045|3049|3046|3039|3036|1719
1622725800000|2021-06-03 13:10:00|3047|3044|3043|3040|3049|3046|3041|3038|480
1622726100000|2021-06-03 13:15:00|3042|3039|3052|3049|3053|3050|3040|3037|452
1622726400000|2021-06-03 13:20:00|3051|3048|3052|3049|3057|3054|3051|3048|398
1622726700000|2021-06-03 13:25:00|3051|3048|3055|3052|3057|3054|3051|3048|182
1622727000000|2021-06-03 13:30:00|3056|3053|3060|3057|3061|3058|3053|3050|524
1622727300000|2021-06-03 13:35:00|3061|3058|3052|3049|3061|3058|3050|3047|715
1622727600000|2021-06-03 13:40:00|3053|3050|3058|3055|3059|3056|3053|3050|564
1622727900000|2021-06-03 13:45:00|3057|3054|3058|3055|3060|3057|3055|3052|296
1622728200000|2021-06-03 13:50:00|3057|3054|3059|3056|3060|3057|3057|3054|235
1622728500000|2021-06-03 13:55:00|3060|3057|3057|3054|3060|3057|3057|3054|238
1622728800000|2021-06-03 14:00:00|3056|3053|3060|3057|3062|3059|3054|3051|471
1622729100000|2021-06-03 14:05:00|3061|3058|3057|3054|3061|3058|3057|3054|277
1622729400000|2021-06-03 14:10:00|3058|3055|3057|3054|3059|3056|3054|3051|284
1622729700000|2021-06-03 14:15:00|3058|3055|3055|3052|3062|3059|3054|3051|488
1622730000000|2021-06-03 14:20:00|3054|3051|3052|3049|3055|3052|3050|3047|446
1622730300000|2021-06-03 14:25:00|3053|3050|3053|3050|3059|3056|3050|3047|1327
1622730600000|2021-06-03 14:30:00|3047|3044|3057|3054|3083|3080|3040|3037|3470
1622730900000|2021-06-03 14:35:00|3055|3052|3066|3063|3069|3066|3053|3050|1451
1622731200000|2021-06-03 14:40:00|3067|3064|3065|3062|3067|3064|3052|3049|1027
1622731500000|2021-06-03 14:45:00|3064|3061|3060|3057|3065|3062|3057|3054|714
1622731800000|2021-06-03 14:50:00|3059|3056|3064|3061|3065|3062|3059|3056|329
1622732100000|2021-06-03 14:55:00|3063|3060|3065|3062|3067|3064|3057|3054|394
1622732400000|2021-06-03 15:00:00|3064|3061|3063|3060|3066|3063|3063|3060|292
1622732700000|2021-06-03 15:05:00|3064|3061|3065|3062|3067|3064|3060|3057|418
1622733000000|2021-06-03 15:10:00|3066|3063|3069|3066|3069|3066|3062|3059|267
1622733300000|2021-06-03 15:15:00|3070|3067|3068|3065|3071|3068|3065|3062|355
1622733600000|2021-06-03 15:20:00|3069|3066|3065|3062|3069|3066|3065|3062|383
1622733900000|2021-06-03 15:25:00|3066|3063|3059|3056|3066|3063|3057|3054|420
1622734200000|2021-06-03 15:30:00|3058|3055|3059|3056|3060|3057|3057|3054|316
1622734500000|2021-06-03 15:35:00|3057|3054|3062|3059|3062|3059|3057|3054|239
1622734800000|2021-06-03 15:40:00|3061|3058|3060|3057|3062|3059|3059|3056|285
1622735100000|2021-06-03 15:45:00|3059|3056|3061|3058|3062|3059|3059|3056|292
1622735400000|2021-06-03 15:50:00|3060|3057|3063|3060|3069|3066|3060|3057|373
1622735700000|2021-06-03 15:55:00|3064|3061|3064|3061|3064|3061|3058|3055|312
1622736000000|2021-06-03 16:00:00|3061|3058|3060|3057|3062|3059|3059|3056|149
1622736300000|2021-06-03 16:05:00|3059|3056|3059|3056|3062|3059|3059|3056|288
1622736600000|2021-06-03 16:10:00|3060|3057|3059|3056|3060|3057|3055|3052|257
1622736900000|2021-06-03 16:15:00|3058|3055|3060|3057|3060|3057|3058|3055|293
1622737200000|2021-06-03 16:20:00|3059|3056|3060|3057|3062|3059|3059|3056|156
1622737500000|2021-06-03 16:25:00|3061|3058|3057|3054|3061|3058|3056|3053|214
1622737800000|2021-06-03 16:30:00|3058|3055|3048|3045|3058|3055|3047|3044|919
1622738100000|2021-06-03 16:35:00|3047|3044|3048|3045|3048|3045|3047|3044|555
1622738400000|2021-06-03 16:40:00|3049|3046|3049|3046|3050|3047|3047|3044|425
1622738700000|2021-06-03 16:45:00|3048|3045|3044|3041|3049|3046|3043|3040|373
1622739000000|2021-06-03 16:50:00|3043|3040|3046|3043|3047|3044|3043|3040|490
1622739300000|2021-06-03 16:55:00|3045|3042|3047|3044|3048|3045|3045|3042|234
1622739600000|2021-06-03 17:00:00|3046|3043|3048|3045|3048|3045|3046|3043|367
1622739900000|2021-06-03 17:05:00|3047|3044|3047|3044|3048|3045|3046|3043|161
1622740200000|2021-06-03 17:10:00|3046|3043|3048|3045|3050|3047|3045|3042|302
1622740500000|2021-06-03 17:15:00|3046|3043|3044|3041|3046|3043|3043|3040|431
1622740800000|2021-06-03 17:20:00|3043|3040|3041|3038|3043|3040|3041|3038|690
1622741100000|2021-06-03 17:25:00|3040|3037|3044|3041|3045|3042|3040|3037|257
1622741400000|2021-06-03 17:30:00|3045|3042|3047|3044|3047|3044|3044|3041|180
1622741700000|2021-06-03 17:35:00|3046|3043|3049|3046|3049|3046|3045|3042|253
1622742000000|2021-06-03 17:40:00|3050|3047|3050|3047|3051|3048|3049|3046|239
1622742300000|2021-06-03 17:45:00|3049|3046|3047|3044|3049|3046|3047|3044|117
1622742600000|2021-06-03 17:50:00|3048|3045|3048|3045|3049|3046|3047|3044|175
1622742900000|2021-06-03 17:55:00|3047|3044|3048|3045|3049|3046|3047|3044|429
1622743200000|2021-06-03 18:00:00|3049|3046|3053|3050|3054|3051|3046|3043|734
1622743500000|2021-06-03 18:05:00|3052|3049|3046|3043|3052|3049|3046|3043|509
1622743800000|2021-06-03 18:10:00|3045|3042|3047|3044|3047|3044|3045|3042|227
1622744100000|2021-06-03 18:15:00|3046|3043|3050|3047|3051|3048|3046|3043|313
1622744400000|2021-06-03 18:20:00|3051|3048|3042|3039|3051|3048|3042|3039|1110
1622744700000|2021-06-03 18:25:00|3041|3038|3047|3044|3049|3046|3041|3038|2596
1622745000000|2021-06-03 18:30:00|3048|3045|3053|3050|3055|3052|3048|3045|867
1622745300000|2021-06-03 18:35:00|3052|3049|3054|3051|3055|3052|3052|3049|124
1622745600000|2021-06-03 18:40:00|3055|3052|3057|3054|3058|3055|3051|3048|316
1622745900000|2021-06-03 18:45:00|3056|3053|3056|3053|3059|3056|3054|3051|186
1622746200000|2021-06-03 18:50:00|3057|3054|3061|3058|3061|3058|3056|3053|345
1622746500000|2021-06-03 18:55:00|3062|3059|3060|3057|3063|3060|3059|3056|262
1622746800000|2021-06-03 19:00:00|3059|3056|3058|3055|3060|3057|3058|3055|110
1622747100000|2021-06-03 19:05:00|3059|3056|3061|3058|3061|3058|3058|3055|207
1622747400000|2021-06-03 19:10:00|3060|3057|3060|3057|3060|3057|3058|3055|76
1622747700000|2021-06-03 19:15:00|3061|3058|3062|3059|3062|3059|3060|3057|65
1622748000000|2021-06-03 19:20:00|3064|3061|3063|3060|3064|3061|3062|3059|86
1622748300000|2021-06-03 19:25:00|3062|3059|3062|3059|3064|3061|3062|3059|72
1622748600000|2021-06-03 19:30:00|3063|3060|3062|3059|3063|3060|3062|3059|58
1622748900000|2021-06-03 19:35:00|3063|3060|3063|3060|3064|3061|3062|3059|52
1622749200000|2021-06-03 19:40:00|3064|3061|3063|3060|3064|3061|3063|3060|44
1622749500000|2021-06-03 19:45:00|3064|3061|3065|3062|3065|3062|3064|3061|96
1622749800000|2021-06-03 19:50:00|3066|3063|3068|3065|3070|3067|3066|3063|178
1622750100000|2021-06-03 19:55:00|3067|3064|3067|3064|3068|3065|3067|3064|115
1622750400000|2021-06-03 20:00:00|3068|3065|3068|3065|3069|3066|3067|3064|1182
1622750700000|2021-06-03 20:05:00|3067|3064|3067|3064|3068|3065|3067|3064|57
1622751000000|2021-06-03 20:10:00|3068|3065|3069|3066|3069|3066|3067|3064|63
1622751300000|2021-06-03 20:15:00|3068|3065|3070|3067|3070|3067|3068|3065|52
1622751600000|2021-06-03 20:20:00|3069|3066|3068|3065|3069|3066|3068|3065|11
1622751900000|2021-06-03 20:25:00|3069|3066|3069|3066|3069|3066|3068|3065|44
1622752200000|2021-06-03 20:30:00|3068|3065|3070|3067|3070|3067|3068|3065|21
1622752500000|2021-06-03 20:35:00|3069|3066|3070|3067|3070|3067|3069|3066|88
1622752800000|2021-06-03 20:40:00|3069|3066|3069|3066|3070|3067|3069|3066|105
1622753100000|2021-06-03 20:45:00|3070|3067|3069|3066|3070|3067|3069|3066|45
1622753400000|2021-06-03 20:50:00|3070|3067|3069|3066|3070|3067|3069|3066|44
1622753700000|2021-06-03 20:55:00|3070|3067|3071|3068|3072|3069|3070|3067|205
1622757600000|2021-06-03 22:00:00|3069|3066|3074|3071|3074|3071|3069|3066|90
1622757900000|2021-06-03 22:05:00|3073|3070|3073|3070|3074|3071|3073|3070|41
1622758200000|2021-06-03 22:10:00|3074|3071|3073|3070|3074|3071|3073|3070|22
1622758500000|2021-06-03 22:15:00|||||||||3
1622758800000|2021-06-03 22:20:00|3072|3069|3070|3067|3072|3069|3070|3067|25
1622759100000|2021-06-03 22:25:00|3069|3066|3070|3067|3070|3067|3069|3066|13
1622759400000|2021-06-03 22:30:00|3071|3068|3072|3069|3072|3069|3071|3068|10
1622759700000|2021-06-03 22:35:00|3071|3068|3074|3071|3074|3071|3071|3068|31
1622760000000|2021-06-03 22:40:00|3073|3070|3072|3069|3074|3071|3072|3069|11
1622760300000|2021-06-03 22:45:00|3073|3070|3073|3070|3073|3070|3073|3070|12
1622760600000|2021-06-03 22:50:00|3074|3071|3074|3071|3075|3072|3074|3071|20
1622760900000|2021-06-03 22:55:00|3075|3072|3076|3073|3076|3073|3075|3072|26
1622761200000|2021-06-03 23:00:00|3075|3072|3077|3074|3077|3074|3074|3071|56
1622761500000|2021-06-03 23:05:00|3076|3073|3077|3074|3078|3075|3076|3073|24
1622761800000|2021-06-03 23:10:00|3076|3073|3076|3073|3076|3073|3076|3073|13
1622762100000|2021-06-03 23:15:00|3077|3074|3073|3070|3077|3074|3073|3070|36
1622762400000|2021-06-03 23:20:00|3074|3071|3074|3071|3074|3071|3073|3070|9
1622762700000|2021-06-03 23:25:00|3075|3072|3074|3071|3075|3072|3074|3071|8
1622763000000|2021-06-03 23:30:00|3073|3070|3072|3069|3073|3070|3072|3069|42
1622763300000|2021-06-03 23:35:00|3073|3070|3073|3070|3073|3070|3073|3070|15
1622763600000|2021-06-03 23:40:00|||||||||5
1622763900000|2021-06-03 23:45:00|3074|3071|3073|3070|3074|3071|3073|3070|8
1622764200000|2021-06-03 23:50:00|3074|3071|3073|3070|3074|3071|3073|3070|13
1622764500000|2021-06-03 23:55:00|||||||||12
1622764800000|2021-06-04 00:00:00|3074|3071|3073|3070|3074|3071|3073|3070|25
1622765100000|2021-06-04 00:05:00|3074|3071|3073|3070|3074|3071|3073|3070|18
1622765400000|2021-06-04 00:10:00|3074|3071|3074|3071|3074|3071|3074|3071|8
1622765700000|2021-06-04 00:15:00|3075|3072|3070|3067|3076|3073|3070|3067|75
1622766000000|2021-06-04 00:20:00|3069|3066|3070|3067|3070|3067|3069|3066|31
1622766300000|2021-06-04 00:25:00|3071|3068|3070|3067|3071|3068|3070|3067|8
1622766600000|2021-06-04 00:30:00|3071|3068|3069|3066|3071|3068|3068|3065|12
1622766900000|2021-06-04 00:35:00|3070|3067|3070|3067|3071|3068|3070|3067|8
1622767200000|2021-06-04 00:40:00|||||||||3
1622767500000|2021-06-04 00:45:00|3069|3066|3070|3067|3071|3068|3069|3066|21
1622767800000|2021-06-04 00:50:00|||||||||1
1622768100000|2021-06-04 00:55:00|3071|3068|3069|3066|3071|3068|3069|3066|14
1622768400000|2021-06-04 01:00:00|3070|3067|3070|3067|3071|3068|3069|3066|5
1622768700000|2021-06-04 01:05:00|3071|3068|3071|3068|3071|3068|3070|3067|10
1622769300000|2021-06-04 01:15:00|3070|3067|3072|3069|3073|3070|3070|3067|33
1622769600000|2021-06-04 01:20:00|3073|3070|3072|3069|3074|3071|3072|3069|11
1622769900000|2021-06-04 01:25:00|||||||||3
1622770200000|2021-06-04 01:30:00|3073|3070|3072|3069|3073|3070|3072|3069|3
1622770500000|2021-06-04 01:35:00|3073|3070|3072|3069|3073|3070|3072|3069|1
1622770800000|2021-06-04 01:40:00|3073|3070|3073|3070|3073|3070|3072|3069|3
1622771100000|2021-06-04 01:45:00|3072|3069|3072|3069|3073|3070|3072|3069|5
1622771400000|2021-06-04 01:50:00|||||||||1
1622772000000|2021-06-04 02:00:00|||||||||2
1622772300000|2021-06-04 02:05:00|3071|3068|3069|3066|3071|3068|3069|3066|79
1622772600000|2021-06-04 02:10:00|3070|3067|3070|3067|3070|3067|3069|3066|10
1622772900000|2021-06-04 02:15:00|3071|3068|3069|3066|3071|3068|3069|3066|29
1622773200000|2021-06-04 02:20:00|3070|3067|3071|3068|3071|3068|3070|3067|15
1622773500000|2021-06-04 02:25:00|3070|3067|3070|3067|3070|3067|3070|3067|5
1622773800000|2021-06-04 02:30:00|3071|3068|3072|3069|3072|3069|3071|3068|8
1622774100000|2021-06-04 02:35:00|||||||||1
1622774400000|2021-06-04 02:40:00|3071|3068|3071|3068|3071|3068|3071|3068|8
1622774700000|2021-06-04 02:45:00|3072|3069|3070|3067|3072|3069|3070|3067|9
1622775000000|2021-06-04 02:50:00|3071|3068|3070|3067|3071|3068|3070|3067|17
1622775300000|2021-06-04 02:55:00|3071|3068|3070|3067|3071|3068|3070|3067|4
1622775600000|2021-06-04 03:00:00|3071|3068|3071|3068|3071|3068|3071|3068|1
1622775900000|2021-06-04 03:05:00|3072|3069|3071|3068|3072|3069|3071|3068|7
1622776200000|2021-06-04 03:10:00|3072|3069|3072|3069|3072|3069|3072|3069|4
1622776500000|2021-06-04 03:15:00|3071|3068|3071|3068|3071|3068|3071|3068|5
1622776800000|2021-06-04 03:20:00|3072|3069|3072|3069|3072|3069|3072|3069|5
1622777100000|2021-06-04 03:25:00|3073|3070|3072|3069|3073|3070|3072|3069|7
1622777400000|2021-06-04 03:30:00|3071|3068|3074|3071|3075|3072|3070|3067|25
1622777700000|2021-06-04 03:35:00|3075|3072|3072|3069|3075|3072|3071|3068|20
1622778000000|2021-06-04 03:40:00|3073|3070|3074|3071|3075|3072|3072|3069|12
1622778300000|2021-06-04 03:45:00|3075|3072|3075|3072|3076|3073|3074|3071|20
1622778600000|2021-06-04 03:50:00|3074|3071|3074|3071|3074|3071|3074|3071|7
1622778900000|2021-06-04 03:55:00|3073|3070|3073|3070|3073|3070|3073|3070|3
1622779200000|2021-06-04 04:00:00|||||||||3
1622779500000|2021-06-04 04:05:00|3072|3069|3073|3070|3073|3070|3072|3069|6
1622779800000|2021-06-04 04:10:00|3072|3069|3072|3069|3073|3070|3072|3069|19
1622780100000|2021-06-04 04:15:00|3073|3070|3072|3069|3073|3070|3071|3068|9
1622780400000|2021-06-04 04:20:00|3071|3068|3072|3069|3072|3069|3071|3068|6
1622780700000|2021-06-04 04:25:00|3071|3068|3072|3069|3072|3069|3071|3068|7
1622781000000|2021-06-04 04:30:00|||||||||2
1622781300000|2021-06-04 04:35:00|3073|3070|3075|3072|3075|3072|3073|3070|12
1622781600000|2021-06-04 04:40:00|3074|3071|3070|3067|3075|3072|3070|3067|47
1622781900000|2021-06-04 04:45:00|||||||||26
1622782200000|2021-06-04 04:50:00|||||||||8
1622782500000|2021-06-04 04:55:00|||||||||15
1622782800000|2021-06-04 05:00:00|3069|3066|3070|3067|3070|3067|3069|3066|11
1622783100000|2021-06-04 05:05:00|3071|3068|3071|3068|3071|3068|3071|3068|14
1622783400000|2021-06-04 05:10:00|3072|3069|3071|3068|3072|3069|3071|3068|4
1622783700000|2021-06-04 05:15:00|3072|3069|3072|3069|3072|3069|3071|3068|12
1622784000000|2021-06-04 05:20:00|3073|3070|3073|3070|3073|3070|3073|3070|6
1622784300000|2021-06-04 05:25:00|3072|3069|3072|3069|3073|3070|3072|3069|17
1622784600000|2021-06-04 05:30:00|3073|3070|3078|3075|3079|3076|3073|3070|66
1622784900000|2021-06-04 05:35:00|3079|3076|3077|3074|3079|3076|3077|3074|9
1622785200000|2021-06-04 05:40:00|3078|3075|3077|3074|3078|3075|3077|3074|9
1622785500000|2021-06-04 05:45:00|3078|3075|3079|3076|3079|3076|3077|3074|26
1622785800000|2021-06-04 05:50:00|3078|3075|3078|3075|3079|3076|3078|3075|13
1622786100000|2021-06-04 05:55:00|3079|3076|3078|3075|3079|3076|3077|3074|19
1622786400000|2021-06-04 06:00:00|3079|3076|3079|3076|3080|3077|3079|3076|16
1622786700000|2021-06-04 06:05:00|3080|3077|3079|3076|3080|3077|3079|3076|26
1622787000000|2021-06-04 06:10:00|3080|3077|3081|3078|3081|3078|3079|3076|41
1622787300000|2021-06-04 06:15:00|3080|3077|3086|3083|3087|3084|3080|3077|96
1622787600000|2021-06-04 06:20:00|3087|3084|3084|3081|3087|3084|3084|3081|60
1622787900000|2021-06-04 06:25:00|3082|3079|3082|3079|3084|3081|3082|3079|40
1622788200000|2021-06-04 06:30:00|3083|3080|3085|3082|3086|3083|3083|3080|24
1622788500000|2021-06-04 06:35:00|3086|3083|3084|3081|3086|3083|3084|3081|26
1622788800000|2021-06-04 06:40:00|3085|3082|3084|3081|3085|3082|3084|3081|26
1622789100000|2021-06-04 06:45:00|3085|3082|3085|3082|3087|3084|3085|3082|15
1622789400000|2021-06-04 06:50:00|3086|3083|3085|3082|3087|3084|3085|3082|39
1622789700000|2021-06-04 06:55:00|3086|3083|3082|3079|3086|3083|3082|3079|23
1622790000000|2021-06-04 07:00:00|3079|3076|3076|3073|3082|3079|3075|3072|182
1622790300000|2021-06-04 07:05:00|3077|3074|3079|3076|3079|3076|3076|3073|55
1622790600000|2021-06-04 07:10:00|3080|3077|3080|3077|3082|3079|3079|3076|54
1622790900000|2021-06-04 07:15:00|3081|3078|3078|3075|3081|3078|3077|3074|19
1622791200000|2021-06-04 07:20:00|3079|3076|3078|3075|3081|3078|3076|3073|41
1622791500000|2021-06-04 07:25:00|3079|3076|3077|3074|3082|3079|3076|3073|120
1622791800000|2021-06-04 07:30:00|3078|3075|3078|3075|3081|3078|3076|3073|57
1622792100000|2021-06-04 07:35:00|3079|3076|3082|3079|3082|3079|3078|3075|52
1622792400000|2021-06-04 07:40:00|3077|3074|3080|3077|3080|3077|3075|3072|69
1622792700000|2021-06-04 07:45:00|3079|3076|3078|3075|3080|3077|3078|3075|31
1622793000000|2021-06-04 07:50:00|3077|3074|3076|3073|3079|3076|3076|3073|41
1622793300000|2021-06-04 07:55:00|3077|3074|3078|3075|3078|3075|3076|3073|20
1622793600000|2021-06-04 08:00:00|||||||||19
1622793900000|2021-06-04 08:05:00|3077|3074|3076|3073|3078|3075|3076|3073|10
1622794200000|2021-06-04 08:10:00|3077|3074|3079|3076|3079|3076|3077|3074|11
1622794500000|2021-06-04 08:15:00|3078|3075|3078|3075|3078|3075|3078|3075|11
1622794800000|2021-06-04 08:20:00|3079|3076|3078|3075|3079|3076|3078|3075|28
1622795100000|2021-06-04 08:25:00|3077|3074|3077|3074|3077|3074|3077|3074|13
1622795400000|2021-06-04 08:30:00|3078|3075|3074|3071|3078|3075|3074|3071|66
1622795700000|2021-06-04 08:35:00|3075|3072|3074|3071|3075|3072|3074|3071|12
1622796000000|2021-06-04 08:40:00|3075|3072|3076|3073|3076|3073|3074|3071|31
1622796300000|2021-06-04 08:45:00|3075|3072|3076|3073|3078|3075|3075|3072|28
1622796600000|2021-06-04 08:50:00|3077|3074|3075|3072|3077|3074|3074|3071|29
1622796900000|2021-06-04 08:55:00|3074|3071|3074|3071|3075|3072|3074|3071|16
1622797200000|2021-06-04 09:00:00|3075|3072|3075|3072|3076|3073|3074|3071|18
1622797500000|2021-06-04 09:05:00|3074|3071|3075|3072|3075|3072|3074|3071|16
1622797800000|2021-06-04 09:10:00|3074|3071|3074|3071|3074|3071|3074|3071|16
1622798100000|2021-06-04 09:15:00|3073|3070|3072|3069|3074|3071|3072|3069|35
1622798400000|2021-06-04 09:20:00|3071|3068|3072|3069|3072|3069|3071|3068|15
1622798700000|2021-06-04 09:25:00|3071|3068|3071|3068|3071|3068|3071|3068|18
1622799000000|2021-06-04 09:30:00|3070|3067|3073|3070|3073|3070|3069|3066|64
1622799300000|2021-06-04 09:35:00|3072|3069|3074|3071|3074|3071|3072|3069|11
1622799600000|2021-06-04 09:40:00|3073|3070|3073|3070|3073|3070|3071|3068|30
1622799900000|2021-06-04 09:45:00|3069|3066|3052|3049|3069|3066|3050|3047|534
1622800200000|2021-06-04 09:50:00|3051|3048|3110|3107|3111|3108|3045|3042|1592
1622800500000|2021-06-04 09:55:00|3109|3106|3058|3055|3109|3106|3022|3019|2062
1622800800000|2021-06-04 10:00:00|3057|3054|3058|3055|3070|3067|3054|3051|394
1622801100000|2021-06-04 10:05:00|3059|3056|3059|3056|3063|3060|3057|3054|137
1622801400000|2021-06-04 10:10:00|3058|3055|3055|3052|3061|3058|3053|3050|122
1622801700000|2021-06-04 10:15:00|3057|3054|3056|3053|3060|3057|3053|3050|99
1622802000000|2021-06-04 10:20:00|3055|3052|3055|3052|3059|3056|3054|3051|56
1622802300000|2021-06-04 10:25:00|3056|3053|3055|3052|3059|3056|3055|3052|46
1622802600000|2021-06-04 10:30:00|3054|3051|3055|3052|3057|3054|3053|3050|41
1622802900000|2021-06-04 10:35:00|3054|3051|3054|3051|3058|3055|3053|3050|39
1622803200000|2021-06-04 10:40:00|3055|3052|3058|3055|3060|3057|3054|3051|70
1622803500000|2021-06-04 10:45:00|3059|3056|3061|3058|3064|3061|3057|3054|73
1622803800000|2021-06-04 10:50:00|3060|3057|3061|3058|3061|3058|3059|3056|46
1622804100000|2021-06-04 10:55:00|3062|3059|3065|3062|3066|3063|3060|3057|84
1622804400000|2021-06-04 11:00:00|3064|3061|3065|3062|3069|3066|3062|3059|307
1622804700000|2021-06-04 11:05:00|3064|3061|3069|3066|3070|3067|3063|3060|245
1622805000000|2021-06-04 11:10:00|3068|3065|3076|3073|3077|3074|3068|3065|288
1622805300000|2021-06-04 11:15:00|3075|3072|3090|3087|3091|3088|3075|3072|399
1622805600000|2021-06-04 11:20:00|3091|3088|3087|3084|3092|3089|3086|3083|335
1622805900000|2021-06-04 11:25:00|3086|3083|3100|3097|3100|3097|3086|3083|467
1622806200000|2021-06-04 11:30:00|3099|3096|3088|3085|3100|3097|3088|3085|329
1622806500000|2021-06-04 11:35:00|3089|3086|3081|3078|3090|3087|3080|3077|235
1622806800000|2021-06-04 11:40:00|3082|3079|3083|3080|3083|3080|3081|3078|101
1622807100000|2021-06-04 11:45:00|3082|3079|3081|3078|3083|3080|3080|3077|119
1622807400000|2021-06-04 11:50:00|3080|3077|3080|3077|3081|3078|3079|3076|73
1622807700000|2021-06-04 11:55:00|3077|3074|3072|3069|3078|3075|3071|3068|168
1622808000000|2021-06-04 12:00:00|3071|3068|3070|3067|3072|3069|3065|3062|434
1622808300000|2021-06-04 12:05:00|3071|3068|3067|3064|3077|3074|3066|3063|647
1622808600000|2021-06-04 12:10:00|3068|3065|3073|3070|3076|3073|3067|3064|145
1622808900000|2021-06-04 12:15:00|3071|3068|3074|3071|3077|3074|3071|3068|120
1622809200000|2021-06-04 12:20:00|3073|3070|3069|3066|3074|3071|3064|3061|414
1622809500000|2021-06-04 12:25:00|3070|3067|3068|3065|3072|3069|3064|3061|189
1622809800000|2021-06-04 12:30:00|3069|3066|3079|3076|3079|3076|3069|3066|211
1622810100000|2021-06-04 12:35:00|3080|3077|3069|3066|3080|3077|3068|3065|339
1622810400000|2021-06-04 12:40:00|3068|3065|3070|3067|3071|3068|3066|3063|242
1622810700000|2021-06-04 12:45:00|3073|3070|3073|3070|3076|3073|3069|3066|226
1622811000000|2021-06-04 12:50:00|3072|3069|3065|3062|3073|3070|3063|3060|213
1622811300000|2021-06-04 12:55:00|3064|3061|3057|3054|3066|3063|3057|3054|389
1622811600000|2021-06-04 13:00:00|3058|3055|3056|3053|3060|3057|3054|3051|584
1622811900000|2021-06-04 13:05:00|3055|3052|3073|3070|3075|3072|3054|3051|699
1622812200000|2021-06-04 13:10:00|3072|3069|3060|3057|3072|3069|3059|3056|308
1622812500000|2021-06-04 13:15:00|3059|3056|3064|3061|3064|3061|3058|3055|361
1622812800000|2021-06-04 13:20:00|3062|3059|3058|3055|3062|3059|3058|3055|194
1622813100000|2021-06-04 13:25:00|3059|3056|3056|3053|3061|3058|3054|3051|300
1622813400000|2021-06-04 13:30:00|3055|3052|3059|3056|3059|3056|3052|3049|435
1622813700000|2021-06-04 13:35:00|3060|3057|3056|3053|3060|3057|3049|3046|544
1622814000000|2021-06-04 13:40:00|3057|3054|3045|3042|3057|3054|3044|3041|748
1622814300000|2021-06-04 13:45:00|3046|3043|3048|3045|3049|3046|3043|3040|740
1622814600000|2021-06-04 13:50:00|3047|3044|3045|3042|3048|3045|3040|3037|398
1622814900000|2021-06-04 13:55:00|3046|3043|3049|3046|3050|3047|3044|3041|313
1622815200000|2021-06-04 14:00:00|3048|3045|3045|3042|3048|3045|3042|3039|301
1622815500000|2021-06-04 14:05:00|3046|3043|3034|3031|3046|3043|3031|3028|976
1622815800000|2021-06-04 14:10:00|3033|3030|3035|3032|3038|3035|3032|3029|626
1622816100000|2021-06-04 14:15:00|3036|3033|3039|3036|3041|3038|3036|3033|523
1622816400000|2021-06-04 14:20:00|3040|3037|3042|3039|3044|3041|3040|3037|447
1622816700000|2021-06-04 14:25:00|3043|3040|3043|3040|3045|3042|3042|3039|231
1622817000000|2021-06-04 14:30:00|3044|3041|3046|3043|3047|3044|3043|3040|285
1622817300000|2021-06-04 14:35:00|3047|3044|3054|3051|3056|3053|3044|3041|538
1622817600000|2021-06-04 14:40:00|3055|3052|3055|3052|3060|3057|3054|3051|445
1622817900000|2021-06-04 14:45:00|3056|3053|3051|3048|3057|3054|3051|3048|423
1622818200000|2021-06-04 14:50:00|3052|3049|3055|3052|3056|3053|3051|3048|299
1622818500000|2021-06-04 14:55:00|3056|3053|3051|3048|3058|3055|3050|3047|282
1622818800000|2021-06-04 15:00:00|3050|3047|3049|3046|3051|3048|3048|3045|264
1622819100000|2021-06-04 15:05:00|3048|3045|3057|3054|3058|3055|3047|3044|268
1622819400000|2021-06-04 15:10:00|3056|3053|3057|3054|3060|3057|3052|3049|404
1622819700000|2021-06-04 15:15:00|3058|3055|3050|3047|3059|3056|3048|3045|462
1622820000000|2021-06-04 15:20:00|3049|3046|3049|3046|3051|3048|3048|3045|196
1622820300000|2021-06-04 15:25:00|3050|3047|3048|3045|3051|3048|3047|3044|216
1622820600000|2021-06-04 15:30:00|3047|3044|3046|3043|3049|3046|3043|3040|386
1622820900000|2021-06-04 15:35:00|3045|3042|3051|3048|3052|3049|3045|3042|479
1622821200000|2021-06-04 15:40:00|3052|3049|3055|3052|3056|3053|3051|3048|142
1622821500000|2021-06-04 15:45:00|3053|3050|3054|3051|3055|3052|3051|3048|173
1622821800000|2021-06-04 15:50:00|3053|3050|3051|3048|3056|3053|3051|3048|191
1622822100000|2021-06-04 15:55:00|3050|3047|3052|3049|3053|3050|3047|3044|144
1622822400000|2021-06-04 16:00:00|3051|3048|3055|3052|3056|3053|3050|3047|197
1622822700000|2021-06-04 16:05:00|3056|3053|3061|3058|3061|3058|3055|3052|441
1622823000000|2021-06-04 16:10:00|3062|3059|3077|3074|3077|3074|3061|3058|977
1622823300000|2021-06-04 16:15:00|3078|3075|3084|3081|3086|3083|3077|3074|691
1622823600000|2021-06-04 16:20:00|3085|3082|3112|3109|3115|3112|3084|3081|1527
1622823900000|2021-06-04 16:25:00|3111|3108|3114|3111|3127|3124|3111|3108|1819
1622824200000|2021-06-04 16:30:00|3115|3112|3111|3108|3122|3119|3111|3108|1695
1622824500000|2021-06-04 16:35:00|3110|3107|3109|3106|3115|3112|3109|3106|817
1622824800000|2021-06-04 16:40:00|3110|3107|3113|3110|3116|3113|3108|3105|620
1622825100000|2021-06-04 16:45:00|3114|3111|3116|3113|3120|3117|3113|3110|310
1622825400000|2021-06-04 16:50:00|3117|3114|3120|3117|3122|3119|3114|3111|814
1622825700000|2021-06-04 16:55:00|3119|3116|3116|3113|3122|3119|3115|3112|456
1622826000000|2021-06-04 17:00:00|3117|3114|3114|3111|3119|3116|3110|3107|617
1622826300000|2021-06-04 17:05:00|3113|3110|3112|3109|3115|3112|3108|3105|793
1622826600000|2021-06-04 17:10:00|3113|3110|3113|3110|3115|3112|3109|3106|469
1622826900000|2021-06-04 17:15:00|3114|3111|3113|3110|3115|3112|3111|3108|942
1622827200000|2021-06-04 17:20:00|3114|3111|3115|3112|3118|3115|3112|3109|437
1622827500000|2021-06-04 17:25:00|3116|3113|3116|3113|3117|3114|3112|3109|620
1622827800000|2021-06-04 17:30:00|3117|3114|3118|3115|3122|3119|3117|3114|563
1622828100000|2021-06-04 17:35:00|3119|3116|3119|3116|3122|3119|3118|3115|560
1622828400000|2021-06-04 17:40:00|3120|3117|3119|3116|3124|3121|3119|3116|597
1622828700000|2021-06-04 17:45:00|3120|3117|3108|3105|3120|3117|3108|3105|865
1622829000000|2021-06-04 17:50:00|3109|3106|3110|3107|3111|3108|3107|3104|443
1622829300000|2021-06-04 17:55:00|3109|3106|3110|3107|3111|3108|3109|3106|333
1622829600000|2021-06-04 18:00:00|3109|3106|3106|3103|3110|3107|3102|3099|549
1622829900000|2021-06-04 18:05:00|3107|3104|3104|3101|3108|3105|3102|3099|641
1622830200000|2021-06-04 18:10:00|3103|3100|3102|3099|3106|3103|3102|3099|479
1622830500000|2021-06-04 18:15:00|3101|3098|3106|3103|3107|3104|3101|3098|572
1622830800000|2021-06-04 18:20:00|3105|3102|3102|3099|3106|3103|3102|3099|795
1622831100000|2021-06-04 18:25:00|3101|3098|3103|3100|3106|3103|3098|3095|2177
1622831400000|2021-06-04 18:30:00|3104|3101|3105|3102|3106|3103|3101|3098|891
1622831700000|2021-06-04 18:35:00|3104|3101|3104|3101|3106|3103|3104|3101|291
1622832000000|2021-06-04 18:40:00|3105|3102|3104|3101|3105|3102|3104|3101|270
1622832300000|2021-06-04 18:45:00|3105|3102|3103|3100|3106|3103|3103|3100|244
1622832600000|2021-06-04 18:50:00|3102|3099|3098|3095|3102|3099|3097|3094|129
1622832900000|2021-06-04 18:55:00|3099|3096|3098|3095|3099|3096|3097|3094|129
1622833200000|2021-06-04 19:00:00|3097|3094|3098|3095|3099|3096|3097|3094|143
1622833500000|2021-06-04 19:05:00|3099|3096|3101|3098|3101|3098|3098|3095|178
1622833800000|2021-06-04 19:10:00|3100|3097|3100|3097|3101|3098|3099|3096|59
1622834100000|2021-06-04 19:15:00|3099|3096|3101|3098|3102|3099|3099|3096|349
1622834400000|2021-06-04 19:20:00|3100|3097|3098|3095|3100|3097|3097|3094|156
1622834700000|2021-06-04 19:25:00|3097|3094|3100|3097|3101|3098|3097|3094|174
1622835000000|2021-06-04 19:30:00|3101|3098|3102|3099|3102|3099|3100|3097|117
1622835300000|2021-06-04 19:35:00|3103|3100|3105|3102|3106|3103|3102|3099|156
1622835600000|2021-06-04 19:40:00|3106|3103|3105|3102|3106|3103|3105|3102|78
1622835900000|2021-06-04 19:45:00|3104|3101|3106|3103|3106|3103|3104|3101|235
1622836200000|2021-06-04 19:50:00|3105|3102|3105|3102|3106|3103|3104|3101|85
1622836500000|2021-06-04 19:55:00|3104|3101|3105|3102|3105|3102|3104|3101|82
1622836800000|2021-06-04 20:00:00|3104|3101|3104|3101|3105|3102|3104|3101|58
1622837100000|2021-06-04 20:05:00|3105|3102|3106|3103|3106|3103|3105|3102|40
1622837400000|2021-06-04 20:10:00|3107|3104|3106|3103|3107|3104|3106|3103|53
1622837700000|2021-06-04 20:15:00|3107|3104|3106|3103|3107|3104|3105|3102|42
1622838000000|2021-06-04 20:20:00|3105|3102|3107|3104|3107|3104|3105|3102|20
1622838300000|2021-06-04 20:25:00|3106|3103|3107|3104|3107|3104|3106|3103|27
1622838600000|2021-06-04 20:30:00|3106|3103|3106|3103|3108|3105|3105|3102|72
1622838900000|2021-06-04 20:35:00|3105|3102|3107|3104|3108|3105|3105|3102|75
1622839200000|2021-06-04 20:40:00|3108|3105|3107|3104|3108|3105|3106|3103|50
1622839500000|2021-06-04 20:45:00|3108|3105|3107|3104|3108|3105|3107|3104|66
1622839800000|2021-06-04 20:50:00|3106|3103|3105|3102|3107|3104|3105|3102|95
1622840100000|2021-06-04 20:55:00|3104|3101|3105|3102|3106|3103|3103|3100|231
1623016800000|2021-06-06 22:00:00|3114|3111|3107|3104|3116|3113|3103|3100|671
1623017100000|2021-06-06 22:05:00|3108|3105|3110|3107|3111|3108|3108|3105|92
1623017400000|2021-06-06 22:10:00|3109|3106|3112|3109|3112|3109|3109|3106|115
1623017700000|2021-06-06 22:15:00|3113|3110|3115|3112|3115|3112|3112|3109|47
1623018000000|2021-06-06 22:20:00|3116|3113|3118|3115|3119|3116|3115|3112|225
1623018300000|2021-06-06 22:25:00|3117|3114|3120|3117|3121|3118|3117|3114|93
1623018600000|2021-06-06 22:30:00|3119|3116|3117|3114|3119|3116|3117|3114|29
1623018900000|2021-06-06 22:35:00|3116|3113|3116|3113|3117|3114|3115|3112|48
1623019200000|2021-06-06 22:40:00|3115|3112|3115|3112|3115|3112|3115|3112|3
1623019500000|2021-06-06 22:45:00|3114|3111|3115|3112|3115|3112|3114|3111|13
1623019800000|2021-06-06 22:50:00|3114|3111|3112|3109|3114|3111|3112|3109|45
1623020100000|2021-06-06 22:55:00|||||||||5
1623020400000|2021-06-06 23:00:00|3113|3110|3113|3110|3114|3111|3112|3109|41
1623020700000|2021-06-06 23:05:00|3114|3111|3115|3112|3115|3112|3114|3111|31
1623021000000|2021-06-06 23:10:00|3114|3111|3115|3112|3115|3112|3114|3111|14
1623021300000|2021-06-06 23:15:00|||||||||8
1623021600000|2021-06-06 23:20:00|||||||||9
1623021900000|2021-06-06 23:25:00|3116|3113|3116|3113|3116|3113|3115|3112|15
1623022200000|2021-06-06 23:30:00|3117|3114|3116|3113|3117|3114|3116|3113|21
1623022500000|2021-06-06 23:35:00|3117|3114|3117|3114|3117|3114|3117|3114|18
1623022800000|2021-06-06 23:40:00|||||||||19
1623023100000|2021-06-06 23:45:00|3116|3113|3117|3114|3117|3114|3116|3113|37
1623023400000|2021-06-06 23:50:00|3118|3115|3118|3115|3118|3115|3118|3115|24
1623023700000|2021-06-06 23:55:00|3117|3114|3117|3114|3117|3114|3117|3114|35
1623024000000|2021-06-07 00:00:00|3116|3113|3117|3114|3117|3114|3116|3113|77
1623024300000|2021-06-07 00:05:00|3118|3115|3118|3115|3118|3115|3117|3114|33
1623024600000|2021-06-07 00:10:00|3112|3109|3115|3112|3115|3112|3112|3109|58
1623024900000|2021-06-07 00:15:00|3114|3111|3115|3112|3115|3112|3114|3111|27
1623025200000|2021-06-07 00:20:00|3116|3113|3116|3113|3117|3114|3116|3113|28
1623025500000|2021-06-07 00:25:00|3115|3112|3114|3111|3115|3112|3114|3111|37
1623025800000|2021-06-07 00:30:00|3115|3112|3115|3112|3116|3113|3115|3112|39
1623026100000|2021-06-07 00:35:00|3116|3113|3117|3114|3117|3114|3116|3113|24
1623026400000|2021-06-07 00:40:00|3116|3113|3117|3114|3117|3114|3116|3113|19
1623026700000|2021-06-07 00:45:00|3118|3115|3118|3115|3118|3115|3118|3115|16
1623027000000|2021-06-07 00:50:00|3116|3113|3116|3113|3116|3113|3114|3111|37
1623027300000|2021-06-07 00:55:00|||||||||11
1623027600000|2021-06-07 01:00:00|3117|3114|3117|3114|3117|3114|3117|3114|12
1623027900000|2021-06-07 01:05:00|||||||||14
1623028200000|2021-06-07 01:10:00|3118|3115|3118|3115|3118|3115|3117|3114|22
1623028500000|2021-06-07 01:15:00|3117|3114|3118|3115|3118|3115|3117|3114|25
1623028800000|2021-06-07 01:20:00|3117|3114|3117|3114|3119|3116|3117|3114|127
1623029100000|2021-06-07 01:25:00|3118|3115|3118|3115|3118|3115|3117|3114|10
1623029400000|2021-06-07 01:30:00|3117|3114|3115|3112|3118|3115|3115|3112|30
1623029700000|2021-06-07 01:35:00|3116|3113|3116|3113|3117|3114|3114|3111|66
1623030000000|2021-06-07 01:40:00|3115|3112|3116|3113|3116|3113|3115|3112|10
1623030300000|2021-06-07 01:45:00|3115|3112|3113|3110|3115|3112|3112|3109|25
1623030600000|2021-06-07 01:50:00|3114|3111|3113|3110|3114|3111|3113|3110|17
1623030900000|2021-06-07 01:55:00|||||||||20
1623031200000|2021-06-07 02:00:00|3112|3109|3113|3110|3113|3110|3112|3109|13
1623031500000|2021-06-07 02:05:00|3112|3109|3113|3110|3113|3110|3112|3109|16
1623031800000|2021-06-07 02:10:00|3114|3111|3114|3111|3114|3111|3114|3111|12
1623032100000|2021-06-07 02:15:00|3113|3110|3113|3110|3113|3110|3113|3110|20
1623032400000|2021-06-07 02:20:00|3112|3109|3112|3109|3112|3109|3110|3107|19
1623032700000|2021-06-07 02:25:00|3113|3110|3113|3110|3114|3111|3113|3110|8
1623033000000|2021-06-07 02:30:00|3114|3111|3114|3111|3114|3111|3113|3110|10
1623033300000|2021-06-07 02:35:00|3113|3110|3113|3110|3113|3110|3113|3110|82
1623033600000|2021-06-07 02:40:00|||||||||3
1623033900000|2021-06-07 02:45:00|3112|3109|3112|3109|3113|3110|3111|3108|19
1623034200000|2021-06-07 02:50:00|||||||||5
1623034500000|2021-06-07 02:55:00|3113|3110|3113|3110|3113|3110|3113|3110|8
1623034800000|2021-06-07 03:00:00|3112|3109|3114|3111|3114|3111|3112|3109|31
1623035100000|2021-06-07 03:05:00|3113|3110|3113|3110|3113|3110|3113|3110|0
1623035400000|2021-06-07 03:10:00|||||||||1
1623035700000|2021-06-07 03:15:00|3114|3111|3114|3111|3114|3111|3114|3111|11
1623036000000|2021-06-07 03:20:00|||||||||5
1623036300000|2021-06-07 03:25:00|3113|3110|3113|3110|3113|3110|3113|3110|4
1623036600000|2021-06-07 03:30:00|3114|3111|3113|3110|3114|3111|3113|3110|8
1623036900000|2021-06-07 03:35:00|||||||||10
1623037200000|2021-06-07 03:40:00|||||||||11
1623037500000|2021-06-07 03:45:00|||||||||12
1623037800000|2021-06-07 03:50:00|3114|3111|3113|3110|3114|3111|3113|3110|24
1623038100000|2021-06-07 03:55:00|3112|3109|3108|3105|3112|3109|3108|3105|60
1623038400000|2021-06-07 04:00:00|3109|3106|3108|3105|3110|3107|3108|3105|30
1623038700000|2021-06-07 04:05:00|3109|3106|3109|3106|3109|3106|3109|3106|11
1623039000000|2021-06-07 04:10:00|3108|3105|3108|3105|3108|3105|3108|3105|12
1623039300000|2021-06-07 04:15:00|||||||||7
1623039600000|2021-06-07 04:20:00|3109|3106|3108|3105|3109|3106|3108|3105|9
1623039900000|2021-06-07 04:25:00|3109|3106|3108|3105|3109|3106|3108|3105|13
1623040200000|2021-06-07 04:30:00|3109|3106|3108|3105|3109|3106|3108|3105|6
1623040500000|2021-06-07 04:35:00|3109|3106|3109|3106|3109|3106|3108|3105|8
1623040800000|2021-06-07 04:40:00|3108|3105|3108|3105|3109|3106|3107|3104|19
1623041100000|2021-06-07 04:45:00|3109|3106|3108|3105|3109|3106|3108|3105|10
1623041400000|2021-06-07 04:50:00|3109|3106|3109|3106|3110|3107|3109|3106|13
1623041700000|2021-06-07 04:55:00|3110|3107|3109|3106|3110|3107|3108|3105|10
1623042000000|2021-06-07 05:00:00|3108|3105|3107|3104|3109|3106|3107|3104|33
1623042300000|2021-06-07 05:05:00|3106|3103|3107|3104|3107|3104|3106|3103|9
1623042600000|2021-06-07 05:10:00|3106|3103|3106|3103|3107|3104|3106|3103|2
1623042900000|2021-06-07 05:15:00|3107|3104|3106|3103|3107|3104|3106|3103|8
1623043200000|2021-06-07 05:20:00|||||||||19
1623043500000|2021-06-07 05:25:00|3105|3102|3106|3103|3106|3103|3105|3102|56
1623043800000|2021-06-07 05:30:00|||||||||14
1623044100000|2021-06-07 05:35:00|3105|3102|3106|3103|3106|3103|3105|3102|12
1623044400000|2021-06-07 05:40:00|||||||||23
1623044700000|2021-06-07 05:45:00|3105|3102|3106|3103|3106|3103|3105|3102|13
1623045000000|2021-06-07 05:50:00|3105|3102|3105|3102|3105|3102|3105|3102|20
1623045300000|2021-06-07 05:55:00|3106|3103|3106|3103|3106|3103|3106|3103|18
1623045600000|2021-06-07 06:00:00|||||||||12
1623045900000|2021-06-07 06:05:00|3107|3104|3107|3104|3107|3104|3106|3103|33
1623046200000|2021-06-07 06:10:00|3108|3105|3108|3105|3108|3105|3107|3104|27
1623046500000|2021-06-07 06:15:00|3107|3104|3108|3105|3108|3105|3107|3104|19
1623046800000|2021-06-07 06:20:00|3107|3104|3108|3105|3108|3105|3107|3104|21
1623047100000|2021-06-07 06:25:00|||||||||12
1623047400000|2021-06-07 06:30:00|||||||||11
1623047700000|2021-06-07 06:35:00|3107|3104|3107|3104|3107|3104|3106|3103|25
1623048000000|2021-06-07 06:40:00|||||||||5
1623048300000|2021-06-07 06:45:00|3106|3103|3106|3103|3106|3103|3106|3103|11
1623048600000|2021-06-07 06:50:00|3105|3102|3105|3102|3105|3102|3105|3102|18
1623048900000|2021-06-07 06:55:00|||||||||15
1623049200000|2021-06-07 07:00:00|3106|3103|3106|3103|3106|3103|3106|3103|50
1623049500000|2021-06-07 07:05:00|3105|3102|3105|3102|3106|3103|3105|3102|42
1623049800000|2021-06-07 07:10:00|3106|3103|3106|3103|3106|3103|3106|3103|19
1623050100000|2021-06-07 07:15:00|||||||||14
1623050400000|2021-06-07 07:20:00|||||||||18
1623050700000|2021-06-07 07:25:00|3107|3104|3108|3105|3108|3105|3107|3104|28
1623051000000|2021-06-07 07:30:00|3107|3104|3100|3097|3107|3104|3098|3095|89
1623051300000|2021-06-07 07:35:00|3101|3098|3102|3099|3104|3101|3100|3097|37
1623051600000|2021-06-07 07:40:00|3103|3100|3102|3099|3103|3100|3099|3096|82
1623051900000|2021-06-07 07:45:00|3101|3098|3102|3099|3104|3101|3100|3097|39
1623052200000|2021-06-07 07:50:00|3101|3098|3096|3093|3101|3098|3092|3089|116
1623052500000|2021-06-07 07:55:00|3097|3094|3096|3093|3098|3095|3096|3093|42
1623052800000|2021-06-07 08:00:00|3095|3092|3096|3093|3096|3093|3095|3092|14
1623053100000|2021-06-07 08:05:00|3097|3094|3100|3097|3100|3097|3097|3094|31
1623053400000|2021-06-07 08:10:00|3101|3098|3100|3097|3102|3099|3100|3097|73
1623053700000|2021-06-07 08:15:00|3099|3096|3097|3094|3099|3096|3097|3094|41
1623054000000|2021-06-07 08:20:00|3096|3093|3092|3089|3097|3094|3092|3089|35
1623054300000|2021-06-07 08:25:00|3093|3090|3093|3090|3093|3090|3092|3089|41
1623054600000|2021-06-07 08:30:00|3092|3089|3092|3089|3095|3092|3091|3088|62
1623054900000|2021-06-07 08:35:00|3091|3088|3091|3088|3092|3089|3091|3088|18
1623055200000|2021-06-07 08:40:00|3090|3087|3093|3090|3093|3090|3090|3087|40
1623055500000|2021-06-07 08:45:00|3092|3089|3091|3088|3092|3089|3090|3087|42
1623055800000|2021-06-07 08:50:00|3092|3089|3092|3089|3093|3090|3092|3089|16
1623056100000|2021-06-07 08:55:00|3093|3090|3093|3090|3093|3090|3092|3089|18
1623056400000|2021-06-07 09:00:00|3092|3089|3093|3090|3093|3090|3090|3087|98
1623056700000|2021-06-07 09:05:00|3096|3093|3099|3096|3099|3096|3096|3093|77
1623057000000|2021-06-07 09:10:00|3098|3095|3099|3096|3099|3096|3098|3095|18
1623057300000|2021-06-07 09:15:00|3098|3095|3096|3093|3099|3096|3096|3093|17
1623057600000|2021-06-07 09:20:00|3095|3092|3096|3093|3096|3093|3095|3092|19
1623057900000|2021-06-07 09:25:00|3097|3094|3097|3094|3097|3094|3097|3094|8
1623058200000|2021-06-07 09:30:00|3096|3093|3096|3093|3096|3093|3095|3092|27
1623058500000|2021-06-07 09:35:00|3095|3092|3094|3091|3095|3092|3094|3091|4
1623058800000|2021-06-07 09:40:00|3096|3093|3100|3097|3100|3097|3096|3093|36
1623059100000|2021-06-07 09:45:00|3099|3096|3100|3097|3100|3097|3098|3095|26
1623059400000|2021-06-07 09:50:00|3099|3096|3098|3095|3100|3097|3098|3095|19
1623059700000|2021-06-07 09:55:00|3099|3096|3100|3097|3100|3097|3098|3095|12
1623060000000|2021-06-07 10:00:00|3099|3096|3096|3093|3099|3096|3095|3092|22
1623060300000|2021-06-07 10:05:00|3097|3094|3095|3092|3100|3097|3093|3090|84
1623060600000|2021-06-07 10:10:00|3094|3091|3095|3092|3096|3093|3093|3090|51
1623060900000|2021-06-07 10:15:00|3096|3093|3100|3097|3101|3098|3096|3093|112
1623061200000|2021-06-07 10:20:00|3099|3096|3097|3094|3100|3097|3096|3093|31
1623061500000|2021-06-07 10:25:00|3096|3093|3097|3094|3097|3094|3095|3092|22
1623061800000|2021-06-07 10:30:00|3096|3093|3096|3093|3097|3094|3095|3092|24
1623062100000|2021-06-07 10:35:00|3097|3094|3100|3097|3101|3098|3096|3093|27
1623062400000|2021-06-07 10:40:00|3099|3096|3098|3095|3100|3097|3098|3095|29
1623062700000|2021-06-07 10:45:00|3097|3094|3097|3094|3099|3096|3096|3093|41
1623063000000|2021-06-07 10:50:00|3096|3093|3094|3091|3097|3094|3093|3090|52
1623063300000|2021-06-07 10:55:00|3093|3090|3095|3092|3096|3093|3093|3090|81
1623063600000|2021-06-07 11:00:00|3094|3091|3095|3092|3096|3093|3094|3091|25
1623063900000|2021-06-07 11:05:00|3094|3091|3094|3091|3095|3092|3093|3090|72
1623064200000|2021-06-07 11:10:00|3093|3090|3098|3095|3099|3096|3093|3090|64
1623064500000|2021-06-07 11:15:00|3097|3094|3094|3091|3097|3094|3093|3090|52
1623064800000|2021-06-07 11:20:00|3093|3090|3088|3085|3094|3091|3088|3085|94
1623065100000|2021-06-07 11:25:00|3089|3086|3085|3082|3090|3087|3081|3078|181
1623065400000|2021-06-07 11:30:00|3084|3081|3085|3082|3088|3085|3083|3080|283
1623065700000|2021-06-07 11:35:00|3084|3081|3079|3076|3085|3082|3078|3075|172
1623066000000|2021-06-07 11:40:00|3078|3075|3075|3072|3079|3076|3075|3072|243
1623066300000|2021-06-07 11:45:00|3076|3073|3084|3081|3084|3081|3076|3073|233
1623066600000|2021-06-07 11:50:00|3083|3080|3086|3083|3086|3083|3080|3077|136
1623066900000|2021-06-07 11:55:00|3085|3082|3089|3086|3089|3086|3084|3081|488
1623067200000|2021-06-07 12:00:00|3088|3085|3090|3087|3092|3089|3087|3084|212
1623067500000|2021-06-07 12:05:00|3089|3086|3073|3070|3090|3087|3071|3068|465
1623067800000|2021-06-07 12:10:00|3072|3069|3072|3069|3076|3073|3066|3063|605
1623068100000|2021-06-07 12:15:00|3074|3071|3072|3069|3075|3072|3071|3068|278
1623068400000|2021-06-07 12:20:00|3071|3068|3077|3074|3078|3075|3069|3066|208
1623068700000|2021-06-07 12:25:00|3076|3073|3070|3067|3076|3073|3069|3066|313
1623069000000|2021-06-07 12:30:00|3067|3064|3068|3065|3070|3067|3064|3061|200
1623069300000|2021-06-07 12:35:00|3069|3066|3069|3066|3071|3068|3062|3059|623
1623069600000|2021-06-07 12:40:00|3070|3067|3068|3065|3072|3069|3067|3064|756
1623069900000|2021-06-07 12:45:00|3067|3064|3074|3071|3075|3072|3067|3064|440
1623070200000|2021-06-07 12:50:00|3073|3070|3062|3059|3074|3071|3062|3059|284
1623070500000|2021-06-07 12:55:00|3063|3060|3062|3059|3063|3060|3058|3055|286
1623070800000|2021-06-07 13:00:00|3063|3060|3055|3052|3063|3060|3049|3046|1051
1623071100000|2021-06-07 13:05:00|3054|3051|3049|3046|3060|3057|3049|3046|410
1623071400000|2021-06-07 13:10:00|3050|3047|3046|3043|3051|3048|3042|3039|661
1623071700000|2021-06-07 13:15:00|3047|3044|3050|3047|3052|3049|3045|3042|520
1623072000000|2021-06-07 13:20:00|3049|3046|3059|3056|3060|3057|3049|3046|826
1623072300000|2021-06-07 13:25:00|3060|3057|3057|3054|3063|3060|3055|3052|691
1623072600000|2021-06-07 13:30:00|3058|3055|3066|3063|3072|3069|3057|3054|1362
1623072900000|2021-06-07 13:35:00|3065|3062|3070|3067|3071|3068|3064|3061|480
1623073200000|2021-06-07 13:40:00|3069|3066|3067|3064|3074|3071|3067|3064|517
1623073500000|2021-06-07 13:45:00|3068|3065|3069|3066|3072|3069|3065|3062|418
1623073800000|2021-06-07 13:50:00|3068|3065|3073|3070|3074|3071|3066|3063|544
1623074100000|2021-06-07 13:55:00|3074|3071|3068|3065|3075|3072|3065|3062|520
1623074400000|2021-06-07 14:00:00|3067|3064|3065|3062|3067|3064|3063|3060|308
1623074700000|2021-06-07 14:05:00|3064|3061|3061|3058|3064|3061|3061|3058|398
1623075000000|2021-06-07 14:10:00|3062|3059|3060|3057|3063|3060|3059|3056|306
1623075300000|2021-06-07 14:15:00|3059|3056|3063|3060|3064|3061|3059|3056|294
1623075600000|2021-06-07 14:20:00|3062|3059|3063|3060|3063|3060|3061|3058|425
1623075900000|2021-06-07 14:25:00|3064|3061|3067|3064|3069|3066|3063|3060|423
1623076200000|2021-06-07 14:30:00|3068|3065|3068|3065|3070|3067|3068|3065|276
1623076500000|2021-06-07 14:35:00|3069|3066|3073|3070|3073|3070|3068|3065|450
1623076800000|2021-06-07 14:40:00|3074|3071|3079|3076|3079|3076|3073|3070|525
1623077100000|2021-06-07 14:45:00|3078|3075|3077|3074|3079|3076|3074|3071|368
1623077400000|2021-06-07 14:50:00|3078|3075|3073|3070|3078|3075|3072|3069|532
1623077700000|2021-06-07 14:55:00|3072|3069|3067|3064|3072|3069|3066|3063|869
1623078000000|2021-06-07 15:00:00|3066|3063|3067|3064|3069|3066|3065|3062|627
1623078300000|2021-06-07 15:05:00|3068|3065|3067|3064|3069|3066|3066|3063|386
1623078600000|2021-06-07 15:10:00|3066|3063|3069|3066|3069|3066|3065|3062|531
1623078900000|2021-06-07 15:15:00|3070|3067|3070|3067|3075|3072|3070|3067|329
1623079200000|2021-06-07 15:20:00|3071|3068|3076|3073|3077|3074|3070|3067|279
1623079500000|2021-06-07 15:25:00|3075|3072|3079|3076|3081|3078|3075|3072|622
1623079800000|2021-06-07 15:30:00|3078|3075|3078|3075|3080|3077|3078|3075|183
1623080100000|2021-06-07 15:35:00|3077|3074|3087|3084|3088|3085|3075|3072|461
1623080400000|2021-06-07 15:40:00|3088|3085|3089|3086|3089|3086|3087|3084|469
1623080700000|2021-06-07 15:45:00|3090|3087|3090|3087|3095|3092|3089|3086|797
1623081000000|2021-06-07 15:50:00|3091|3088|3095|3092|3096|3093|3091|3088|482
1623081300000|2021-06-07 15:55:00|3096|3093|3090|3087|3097|3094|3090|3087|480
1623081600000|2021-06-07 16:00:00|3092|3089|3095|3092|3099|3096|3092|3089|524
1623081900000|2021-06-07 16:05:00|3094|3091|3087|3084|3095|3092|3087|3084|669
1623082200000|2021-06-07 16:10:00|3089|3086|3092|3089|3094|3091|3088|3085|544
1623082500000|2021-06-07 16:15:00|3093|3090|3084|3081|3093|3090|3084|3081|411
1623082800000|2021-06-07 16:20:00|3083|3080|3085|3082|3085|3082|3083|3080|247
1623083100000|2021-06-07 16:25:00|3086|3083|3088|3085|3091|3088|3085|3082|541
1623083400000|2021-06-07 16:30:00|3087|3084|3085|3082|3090|3087|3082|3079|477
1623083700000|2021-06-07 16:35:00|3084|3081|3087|3084|3091|3088|3084|3081|353
1623084000000|2021-06-07 16:40:00|3088|3085|3088|3085|3090|3087|3086|3083|301
1623084300000|2021-06-07 16:45:00|3087|3084|3086|3083|3088|3085|3082|3079|121
1623084600000|2021-06-07 16:50:00|3085|3082|3085|3082|3085|3082|3084|3081|250
1623084900000|2021-06-07 16:55:00|3084|3081|3085|3082|3087|3084|3082|3079|256
1623085200000|2021-06-07 17:00:00|3086|3083|3083|3080|3086|3083|3081|3078|192
1623085500000|2021-06-07 17:05:00|3082|3079|3078|3075|3082|3079|3076|3073|490
1623085800000|2021-06-07 17:10:00|3077|3074|3069|3066|3078|3075|3065|3062|1396
1623086100000|2021-06-07 17:15:00|3070|3067|3070|3067|3070|3067|3067|3064|362
1623086400000|2021-06-07 17:20:00|3069|3066|3070|3067|3071|3068|3068|3065|281
1623086700000|2021-06-07 17:25:00|3069|3066|3070|3067|3070|3067|3068|3065|162
1623087000000|2021-06-07 17:30:00|3069|3066|3067|3064|3070|3067|3066|3063|356
1623087300000|2021-06-07 17:35:00|3066|3063|3066|3063|3068|3065|3063|3060|383
1623087600000|2021-06-07 17:40:00|3065|3062|3063|3060|3066|3063|3063|3060|331
1623087900000|2021-06-07 17:45:00|3064|3061|3066|3063|3067|3064|3063|3060|1353
1623088200000|2021-06-07 17:50:00|3065|3062|3062|3059|3066|3063|3062|3059|307
1623088500000|2021-06-07 17:55:00|3063|3060|3067|3064|3067|3064|3062|3059|281
1623088800000|2021-06-07 18:00:00|3068|3065|3074|3071|3076|3073|3067|3064|409
1623089100000|2021-06-07 18:05:00|3073|3070|3072|3069|3073|3070|3070|3067|270
1623089400000|2021-06-07 18:10:00|3071|3068|3074|3071|3076|3073|3071|3068|334
1623089700000|2021-06-07 18:15:00|3073|3070|3074|3071|3075|3072|3069|3066|340
1623090000000|2021-06-07 18:20:00|3075|3072|3070|3067|3075|3072|3069|3066|981
1623090300000|2021-06-07 18:25:00|3071|3068|3080|3077|3082|3079|3070|3067|5822
1623090600000|2021-06-07 18:30:00|3079|3076|3078|3075|3082|3079|3076|3073|3019
1623090900000|2021-06-07 18:35:00|3079|3076|3078|3075|3081|3078|3078|3075|929
1623091200000|2021-06-07 18:40:00|3079|3076|3078|3075|3080|3077|3078|3075|343
1623091500000|2021-06-07 18:45:00|3079|3076|3082|3079|3082|3079|3078|3075|300
1623091800000|2021-06-07 18:50:00|3081|3078|3081|3078|3082|3079|3081|3078|282
1623092100000|2021-06-07 18:55:00|3080|3077|3080|3077|3080|3077|3079|3076|124
1623092400000|2021-06-07 19:00:00|3079|3076|3078|3075|3079|3076|3078|3075|194
1623092700000|2021-06-07 19:05:00|3079|3076|3081|3078|3081|3078|3079|3076|336
1623093000000|2021-06-07 19:10:00|3082|3079|3082|3079|3083|3080|3079|3076|389
1623093300000|2021-06-07 19:15:00|3084|3081|3085|3082|3086|3083|3083|3080|324
1623093600000|2021-06-07 19:20:00|3086|3083|3086|3083|3087|3084|3085|3082|63
1623093900000|2021-06-07 19:25:00|3087|3084|3087|3084|3089|3086|3086|3083|510
1623094200000|2021-06-07 19:30:00|3088|3085|3089|3086|3089|3086|3086|3083|260
1623094500000|2021-06-07 19:35:00|3090|3087|3089|3086|3090|3087|3087|3084|292
1623094800000|2021-06-07 19:40:00|3088|3085|3087|3084|3089|3086|3087|3084|68
1623095100000|2021-06-07 19:45:00|3088|3085|3087|3084|3089|3086|3087|3084|102
1623095400000|2021-06-07 19:50:00|3088|3085|3088|3085|3088|3085|3088|3085|47
1623095700000|2021-06-07 19:55:00|3089|3086|3089|3086|3089|3086|3087|3084|136
1623096000000|2021-06-07 20:00:00|3088|3085|3090|3087|3090|3087|3088|3085|76
1623096300000|2021-06-07 20:05:00|||||||||32
1623096600000|2021-06-07 20:10:00|3089|3086|3089|3086|3090|3087|3089|3086|53
1623096900000|2021-06-07 20:15:00|3088|3085|3086|3083|3088|3085|3086|3083|86
1623097200000|2021-06-07 20:20:00|3085|3082|3085|3082|3085|3082|3084|3081|55
1623097500000|2021-06-07 20:25:00|3086|3083|3088|3085|3088|3085|3086|3083|46
1623097800000|2021-06-07 20:30:00|3089|3086|3092|3089|3092|3089|3089|3086|126
1623098100000|2021-06-07 20:35:00|3091|3088|3098|3095|3099|3096|3091|3088|149
1623098400000|2021-06-07 20:40:00|3099|3096|3098|3095|3102|3099|3097|3094|148
1623098700000|2021-06-07 20:45:00|3097|3094|3095|3092|3097|3094|3095|3092|78
1623099000000|2021-06-07 20:50:00|3096|3093|3097|3094|3098|3095|3095|3092|84
1623099300000|2021-06-07 20:55:00|3098|3095|3100|3097|3102|3099|3097|3094|328
1623103200000|2021-06-07 22:00:00|3101|3098|3111|3108|3112|3109|3101|3098|233
1623103500000|2021-06-07 22:05:00|3110|3107|3106|3103|3110|3107|3104|3101|75
1623103800000|2021-06-07 22:10:00|3107|3104|3108|3105|3108|3105|3107|3104|40
1623104100000|2021-06-07 22:15:00|3107|3104|3108|3105|3108|3105|3105|3102|56
1623104400000|2021-06-07 22:20:00|3107|3104|3107|3104|3108|3105|3106|3103|14
1623104700000|2021-06-07 22:25:00|3106|3103|3106|3103|3106|3103|3106|3103|11
1623105000000|2021-06-07 22:30:00|3105|3102|3106|3103|3107|3104|3105|3102|34
1623105300000|2021-06-07 22:35:00|3107|3104|3107|3104|3107|3104|3106|3103|27
1623105600000|2021-06-07 22:40:00|3106|3103|3107|3104|3107|3104|3106|3103|15
1623105900000|2021-06-07 22:45:00|3108|3105|3107|3104|3108|3105|3107|3104|11
1623106200000|2021-06-07 22:50:00|||||||||5
1623106500000|2021-06-07 22:55:00|||||||||12
1623106800000|2021-06-07 23:00:00|3108|3105|3107|3104|3108|3105|3107|3104|11
1623107100000|2021-06-07 23:05:00|3108|3105|3108|3105|3108|3105|3107|3104|99
1623107400000|2021-06-07 23:10:00|3109|3106|3109|3106|3109|3106|3108|3105|13
1623107700000|2021-06-07 23:15:00|3108|3105|3110|3107|3111|3108|3108|3105|63
1623108000000|2021-06-07 23:20:00|||||||||14
1623108300000|2021-06-07 23:25:00|3111|3108|3111|3108|3111|3108|3111|3108|14
1623108600000|2021-06-07 23:30:00|3110|3107|3110|3107|3111|3108|3110|3107|18
1623108900000|2021-06-07 23:35:00|3111|3108|3114|3111|3114|3111|3111|3108|44
1623109200000|2021-06-07 23:40:00|3115|3112|3117|3114|3117|3114|3114|3111|112
1623109500000|2021-06-07 23:45:00|3118|3115|3117|3114|3118|3115|3117|3114|36
1623109800000|2021-06-07 23:50:00|||||||||24
1623110100000|2021-06-07 23:55:00|||||||||43
1623110400000|2021-06-08 00:00:00|3118|3115|3117|3114|3118|3115|3117|3114|83
1623110700000|2021-06-08 00:05:00|3118|3115|3118|3115|3118|3115|3117|3114|47
1623111000000|2021-06-08 00:10:00|3117|3114|3117|3114|3117|3114|3117|3114|140
1623111300000|2021-06-08 00:15:00|3118|3115|3116|3113|3118|3115|3116|3113|46
1623111600000|2021-06-08 00:20:00|3113|3110|3113|3110|3113|3110|3112|3109|54
1623111900000|2021-06-08 00:25:00|3112|3109|3113|3110|3113|3110|3112|3109|33
1623112200000|2021-06-08 00:30:00|3114|3111|3112|3109|3114|3111|3111|3108|28
1623112500000|2021-06-08 00:35:00|||||||||14
1623112800000|2021-06-08 00:40:00|3113|3110|3112|3109|3113|3110|3112|3109|16
1623113100000|2021-06-08 00:45:00|3113|3110|3112|3109|3113|3110|3112|3109|18
1623113400000|2021-06-08 00:50:00|3113|3110|3113|3110|3113|3110|3113|3110|45
1623113700000|2021-06-08 00:55:00|3114|3111|3114|3111|3114|3111|3114|3111|11
1623114000000|2021-06-08 01:00:00|3115|3112|3114|3111|3115|3112|3114|3111|46
1623114300000|2021-06-08 01:05:00|3113|3110|3114|3111|3114|3111|3113|3110|62
1623114600000|2021-06-08 01:10:00|3113|3110|3113|3110|3114|3111|3112|3109|21
1623114900000|2021-06-08 01:15:00|3111|3108|3113|3110|3113|3110|3111|3108|110
1623115200000|2021-06-08 01:20:00|3112|3109|3113|3110|3113|3110|3112|3109|8
1623115500000|2021-06-08 01:25:00|3112|3109|3113|3110|3113|3110|3112|3109|1
1623115800000|2021-06-08 01:30:00|3112|3109|3113|3110|3113|3110|3112|3109|21
1623116100000|2021-06-08 01:35:00|3112|3109|3112|3109|3113|3110|3112|3109|6
1623116400000|2021-06-08 01:40:00|3113|3110|3113|3110|3113|3110|3113|3110|23
1623116700000|2021-06-08 01:45:00|3114|3111|3113|3110|3115|3112|3113|3110|54
1623117000000|2021-06-08 01:50:00|3114|3111|3113|3110|3114|3111|3113|3110|14
1623117300000|2021-06-08 01:55:00|3112|3109|3112|3109|3113|3110|3112|3109|9
1623117600000|2021-06-08 02:00:00|3113|3110|3113|3110|3113|3110|3113|3110|6
1623117900000|2021-06-08 02:05:00|3112|3109|3113|3110|3113|3110|3112|3109|14
1623118200000|2021-06-08 02:10:00|||||||||10
1623118500000|2021-06-08 02:15:00|3112|3109|3113|3110|3113|3110|3112|3109|9
1623118800000|2021-06-08 02:20:00|||||||||8
1623119100000|2021-06-08 02:25:00|||||||||4
1623119400000|2021-06-08 02:30:00|3114|3111|3115|3112|3115|3112|3114|3111|11
1623119700000|2021-06-08 02:35:00|3114|3111|3114|3111|3114|3111|3114|3111|11
1623120000000|2021-06-08 02:40:00|3115|3112|3113|3110|3115|3112|3113|3110|15
1623120300000|2021-06-08 02:45:00|3112|3109|3112|3109|3112|3109|3112|3109|5
1623120600000|2021-06-08 02:50:00|3111|3108|3112|3109|3112|3109|3111|3108|14
1623120900000|2021-06-08 02:55:00|3111|3108|3111|3108|3112|3109|3110|3107|26
1623121200000|2021-06-08 03:00:00|3110|3107|3111|3108|3111|3108|3110|3107|11
1623121500000|2021-06-08 03:05:00|3110|3107|3111|3108|3111|3108|3110|3107|10
1623121800000|2021-06-08 03:10:00|3110|3107|3110|3107|3110|3107|3110|3107|54
1623122100000|2021-06-08 03:15:00|||||||||34
1623122400000|2021-06-08 03:20:00|3111|3108|3109|3106|3111|3108|3109|3106|32
1623122700000|2021-06-08 03:25:00|3110|3107|3109|3106|3110|3107|3109|3106|26
1623123000000|2021-06-08 03:30:00|3108|3105|3106|3103|3109|3106|3105|3102|104
1623123300000|2021-06-08 03:35:00|3105|3102|3106|3103|3108|3105|3105|3102|39
1623123600000|2021-06-08 03:40:00|3107|3104|3107|3104|3107|3104|3106|3103|27
1623123900000|2021-06-08 03:45:00|3108|3105|3107|3104|3109|3106|3107|3104|35
1623124200000|2021-06-08 03:50:00|3106|3103|3106|3103|3107|3104|3105|3102|18
1623124500000|2021-06-08 03:55:00|3105|3102|3106|3103|3106|3103|3105|3102|14
1623124800000|2021-06-08 04:00:00|3108|3105|3107|3104|3109|3106|3107|3104|13
1623125100000|2021-06-08 04:05:00|||||||||1
1623125400000|2021-06-08 04:10:00|3106|3103|3106|3103|3106|3103|3105|3102|16
1623125700000|2021-06-08 04:15:00|3107|3104|3106|3103|3107|3104|3106|3103|5
1623126000000|2021-06-08 04:20:00|3107|3104|3106|3103|3107|3104|3106|3103|8
1623126300000|2021-06-08 04:25:00|||||||||5
1623126600000|2021-06-08 04:30:00|||||||||9
1623126900000|2021-06-08 04:35:00|3105|3102|3106|3103|3106|3103|3105|3102|18
1623127200000|2021-06-08 04:40:00|3107|3104|3105|3102|3107|3104|3105|3102|13
1623127500000|2021-06-08 04:45:00|3106|3103|3105|3102|3106|3103|3105|3102|19
1623127800000|2021-06-08 04:50:00|3104|3101|3104|3101|3104|3101|3104|3101|19
1623128100000|2021-06-08 04:55:00|3103|3100|3104|3101|3104|3101|3103|3100|28
1623128400000|2021-06-08 05:00:00|3106|3103|3106|3103|3106|3103|3106|3103|11
1623128700000|2021-06-08 05:05:00|3105|3102|3105|3102|3106|3103|3105|3102|17
1623129000000|2021-06-08 05:10:00|3106|3103|3107|3104|3107|3104|3106|3103|10
1623129300000|2021-06-08 05:15:00|3108|3105|3107|3104|3108|3105|3106|3103|16
1623129600000|2021-06-08 05:20:00|3108|3105|3106|3103|3108|3105|3106|3103|14
1623129900000|2021-06-08 05:25:00|3105|3102|3105|3102|3105|3102|3103|3100|35
1623130200000|2021-06-08 05:30:00|3106|3103|3106|3103|3107|3104|3105|3102|16
1623130500000|2021-06-08 05:35:00|3107|3104|3107|3104|3107|3104|3105|3102|35
1623130800000|2021-06-08 05:40:00|3108|3105|3109|3106|3109|3106|3107|3104|19
1623131100000|2021-06-08 05:45:00|3110|3107|3110|3107|3112|3109|3109|3106|36
1623131400000|2021-06-08 05:50:00|3111|3108|3112|3109|3113|3110|3111|3108|35
1623131700000|2021-06-08 05:55:00|3113|3110|3113|3110|3114|3111|3112|3109|20
1623132000000|2021-06-08 06:00:00|3114|3111|3114|3111|3114|3111|3111|3108|106
1623132300000|2021-06-08 06:05:00|3115|3112|3114|3111|3116|3113|3114|3111|65
1623132600000|2021-06-08 06:10:00|3115|3112|3115|3112|3116|3113|3115|3112|46
1623132900000|2021-06-08 06:15:00|3116|3113|3115|3112|3116|3113|3115|3112|40
1623133200000|2021-06-08 06:20:00|3116|3113|3115|3112|3116|3113|3115|3112|34
1623133500000|2021-06-08 06:25:00|3114|3111|3115|3112|3116|3113|3114|3111|38
1623133800000|2021-06-08 06:30:00|3116|3113|3115|3112|3116|3113|3115|3112|54
1623134100000|2021-06-08 06:35:00|3116|3113|3116|3113|3116|3113|3116|3113|15
1623134400000|2021-06-08 06:40:00|||||||||19
1623134700000|2021-06-08 06:45:00|3117|3114|3115|3112|3117|3114|3115|3112|40
1623135000000|2021-06-08 06:50:00|3114|3111|3115|3112|3115|3112|3114|3111|24
1623135300000|2021-06-08 06:55:00|3118|3115|3117|3114|3118|3115|3117|3114|21
1623135600000|2021-06-08 07:00:00|3118|3115|3123|3120|3126|3123|3117|3114|184
1623135900000|2021-06-08 07:05:00|3124|3121|3123|3120|3125|3122|3121|3118|94
1623136200000|2021-06-08 07:10:00|3122|3119|3122|3119|3122|3119|3121|3118|29
1623136500000|2021-06-08 07:15:00|3123|3120|3124|3121|3124|3121|3122|3119|58
1623136800000|2021-06-08 07:20:00|3125|3122|3125|3122|3125|3122|3124|3121|51
1623137100000|2021-06-08 07:25:00|3126|3123|3126|3123|3126|3123|3125|3122|43
1623137400000|2021-06-08 07:30:00|3125|3122|3126|3123|3126|3123|3125|3122|76
1623137700000|2021-06-08 07:35:00|3125|3122|3126|3123|3126|3123|3125|3122|45
1623138000000|2021-06-08 07:40:00|3128|3125|3129|3126|3132|3129|3128|3125|212
1623138300000|2021-06-08 07:45:00|3128|3125|3129|3126|3129|3126|3128|3125|66
1623138600000|2021-06-08 07:50:00|3130|3127|3131|3128|3131|3128|3130|3127|100
1623138900000|2021-06-08 07:55:00|3132|3129|3131|3128|3132|3129|3131|3128|73
1623139200000|2021-06-08 08:00:00|3132|3129|3132|3129|3132|3129|3131|3128|113
1623139500000|2021-06-08 08:05:00|3131|3128|3132|3129|3132|3129|3130|3127|65
1623139800000|2021-06-08 08:10:00|3134|3131|3135|3132|3135|3132|3134|3131|91
1623140100000|2021-06-08 08:15:00|3133|3130|3127|3124|3133|3130|3125|3122|473
1623140400000|2021-06-08 08:20:00|3126|3123|3126|3123|3127|3124|3125|3122|56
1623140700000|2021-06-08 08:25:00|3125|3122|3126|3123|3127|3124|3125|3122|31
1623141000000|2021-06-08 08:30:00|3127|3124|3127|3124|3128|3125|3125|3122|46
1623141300000|2021-06-08 08:35:00|3128|3125|3126|3123|3129|3126|3126|3123|38
1623141600000|2021-06-08 08:40:00|3127|3124|3126|3123|3127|3124|3126|3123|85
1623141900000|2021-06-08 08:45:00|3127|3124|3127|3124|3127|3124|3126|3123|33
1623142200000|2021-06-08 08:50:00|3126|3123|3127|3124|3128|3125|3126|3123|60
1623142500000|2021-06-08 08:55:00|3128|3125|3127|3124|3128|3125|3127|3124|23
1623142800000|2021-06-08 09:00:00|3126|3123|3126|3123|3126|3123|3124|3121|55
1623143100000|2021-06-08 09:05:00|3128|3125|3128|3125|3128|3125|3127|3124|46
1623143400000|2021-06-08 09:10:00|3129|3126|3127|3124|3130|3127|3126|3123|71
1623143700000|2021-06-08 09:15:00|3126|3123|3127|3124|3129|3126|3126|3123|28
1623144000000|2021-06-08 09:20:00|3129|3126|3128|3125|3129|3126|3127|3124|19
1623144300000|2021-06-08 09:25:00|3127|3124|3126|3123|3127|3124|3125|3122|42
1623144600000|2021-06-08 09:30:00|3125|3122|3125|3122|3126|3123|3125|3122|24
1623144900000|2021-06-08 09:35:00|3126|3123|3128|3125|3128|3125|3126|3123|22
1623145200000|2021-06-08 09:40:00|3126|3123|3127|3124|3128|3125|3126|3123|40
1623145500000|2021-06-08 09:45:00|3126|3123|3128|3125|3129|3126|3126|3123|75
1623145800000|2021-06-08 09:50:00|3129|3126|3131|3128|3132|3129|3128|3125|97
1623146100000|2021-06-08 09:55:00|3130|3127|3133|3130|3133|3130|3129|3126|84
1623146400000|2021-06-08 10:00:00|3132|3129|3130|3127|3135|3132|3130|3127|86
1623146700000|2021-06-08 10:05:00|3131|3128|3131|3128|3131|3128|3128|3125|59
1623147000000|2021-06-08 10:10:00|3130|3127|3130|3127|3131|3128|3130|3127|30
1623147300000|2021-06-08 10:15:00|3131|3128|3127|3124|3131|3128|3125|3122|130
1623147600000|2021-06-08 10:20:00|3126|3123|3126|3123|3127|3124|3126|3123|24
1623147900000|2021-06-08 10:25:00|3125|3122|3121|3118|3126|3123|3121|3118|108
1623148200000|2021-06-08 10:30:00|3120|3117|3122|3119|3123|3120|3120|3117|81
1623148500000|2021-06-08 10:35:00|3123|3120|3124|3121|3125|3122|3123|3120|43
1623148800000|2021-06-08 10:40:00|3125|3122|3124|3121|3125|3122|3122|3119|55
1623149100000|2021-06-08 10:45:00|3125|3122|3125|3122|3125|3122|3124|3121|29
1623149400000|2021-06-08 10:50:00|3124|3121|3128|3125|3128|3125|3124|3121|51
1623149700000|2021-06-08 10:55:00|3127|3124|3128|3125|3129|3126|3127|3124|48
1623150000000|2021-06-08 11:00:00|3127|3124|3127|3124|3128|3125|3125|3122|50
1623150300000|2021-06-08 11:05:00|3128|3125|3128|3125|3129|3126|3127|3124|37
1623150600000|2021-06-08 11:10:00|3129|3126|3131|3128|3132|3129|3128|3125|94
1623150900000|2021-06-08 11:15:00|3132|3129|3134|3131|3135|3132|3131|3128|143
1623151200000|2021-06-08 11:20:00|3135|3132|3139|3136|3139|3136|3134|3131|236
1623151500000|2021-06-08 11:25:00|3140|3137|3139|3136|3140|3137|3138|3135|308
1623151800000|2021-06-08 11:30:00|3138|3135|3136|3133|3141|3138|3136|3133|168
1623152100000|2021-06-08 11:35:00|3137|3134|3139|3136|3140|3137|3136|3133|75
1623152400000|2021-06-08 11:40:00|3140|3137|3140|3137|3141|3138|3140|3137|140
1623152700000|2021-06-08 11:45:00|3141|3138|3135|3132|3141|3138|3134|3131|137
1623153000000|2021-06-08 11:50:00|3136|3133|3133|3130|3136|3133|3131|3128|232
1623153300000|2021-06-08 11:55:00|3135|3132|3132|3129|3136|3133|3132|3129|148
1623153600000|2021-06-08 12:00:00|3133|3130|3149|3146|3159|3156|3133|3130|1067
1623153900000|2021-06-08 12:05:00|3150|3147|3158|3155|3160|3157|3146|3143|1010
1623154200000|2021-06-08 12:10:00|3159|3156|3159|3156|3164|3161|3156|3153|1166
1623154500000|2021-06-08 12:15:00|3160|3157|3176|3173|3177|3174|3159|3156|1369
1623154800000|2021-06-08 12:20:00|3175|3172|3164|3161|3176|3173|3164|3161|781
1623155100000|2021-06-08 12:25:00|3165|3162|3162|3159|3167|3164|3159|3156|606
1623155400000|2021-06-08 12:30:00|3163|3160|3166|3163|3169|3166|3163|3160|531
1623155700000|2021-06-08 12:35:00|3167|3164|3160|3157|3169|3166|3159|3156|897
1623156000000|2021-06-08 12:40:00|3161|3158|3162|3159|3163|3160|3160|3157|801
1623156300000|2021-06-08 12:45:00|3164|3161|3157|3154|3164|3161|3155|3152|833
1623156600000|2021-06-08 12:50:00|3156|3153|3164|3161|3170|3167|3156|3153|559
1623156900000|2021-06-08 12:55:00|3165|3162|3168|3165|3172|3169|3165|3162|551
1623157200000|2021-06-08 13:00:00|3169|3166|3170|3167|3179|3176|3168|3165|1619
1623157500000|2021-06-08 13:05:00|3171|3168|3171|3168|3176|3173|3170|3167|905
1623157800000|2021-06-08 13:10:00|3172|3169|3173|3170|3174|3171|3171|3168|694
1623158100000|2021-06-08 13:15:00|3174|3171|3177|3174|3177|3174|3172|3169|1315
1623158400000|2021-06-08 13:20:00|3178|3175|3188|3185|3189|3186|3177|3174|1719
1623158700000|2021-06-08 13:25:00|3189|3186|3191|3188|3194|3191|3188|3185|1238
1623159000000|2021-06-08 13:30:00|3190|3187|3192|3189|3194|3191|3189|3186|1394
1623159300000|2021-06-08 13:35:00|3193|3190|3199|3196|3200|3197|3190|3187|1309
1623159600000|2021-06-08 13:40:00|3200|3197|3190|3187|3204|3201|3189|3186|1960
1623159900000|2021-06-08 13:45:00|3189|3186|3188|3185|3193|3190|3187|3184|1001
1623160200000|2021-06-08 13:50:00|3189|3186|3194|3191|3194|3191|3188|3185|1132
1623160500000|2021-06-08 13:55:00|3192|3189|3180|3177|3193|3190|3179|3176|1703
1623160800000|2021-06-08 14:00:00|3181|3178|3181|3178|3187|3184|3180|3177|1194
1623161100000|2021-06-08 14:05:00|3182|3179|3177|3174|3186|3183|3172|3169|1188
1623161400000|2021-06-08 14:10:00|3178|3175|3183|3180|3185|3182|3177|3174|760
1623161700000|2021-06-08 14:15:00|3184|3181|3182|3179|3184|3181|3174|3171|690
1623162000000|2021-06-08 14:20:00|3183|3180|3183|3180|3185|3182|3181|3178|493
1623162300000|2021-06-08 14:25:00|3184|3181|3187|3184|3188|3185|3184|3181|742
1623162600000|2021-06-08 14:30:00|3188|3185|3178|3175|3189|3186|3177|3174|1047
1623162900000|2021-06-08 14:35:00|3179|3176|3184|3181|3189|3186|3178|3175|684
1623163200000|2021-06-08 14:40:00|3185|3182|3179|3176|3187|3184|3178|3175|1038
1623163500000|2021-06-08 14:45:00|3180|3177|3189|3186|3190|3187|3179|3176|705
1623163800000|2021-06-08 14:50:00|3190|3187|3193|3190|3194|3191|3189|3186|1068
1623164100000|2021-06-08 14:55:00|3194|3191|3194|3191|3196|3193|3191|3188|918
1623164400000|2021-06-08 15:00:00|3193|3190|3186|3183|3195|3192|3184|3181|573
1623164700000|2021-06-08 15:05:00|3187|3184|3191|3188|3193|3190|3187|3184|531
1623165000000|2021-06-08 15:10:00|3189|3186|3185|3182|3190|3187|3185|3182|645
1623165300000|2021-06-08 15:15:00|3186|3183|3190|3187|3191|3188|3184|3181|531
1623165600000|2021-06-08 15:20:00|3191|3188|3187|3184|3191|3188|3185|3182|1159
1623165900000|2021-06-08 15:25:00|3186|3183|3194|3191|3195|3192|3186|3183|768
1623166200000|2021-06-08 15:30:00|3192|3189|3195|3192|3198|3195|3192|3189|767
1623166500000|2021-06-08 15:35:00|3194|3191|3194|3191|3198|3195|3193|3190|553
1623166800000|2021-06-08 15:40:00|3195|3192|3195|3192|3195|3192|3190|3187|493
1623167100000|2021-06-08 15:45:00|3196|3193|3189|3186|3197|3194|3188|3185|649
1623167400000|2021-06-08 15:50:00|3188|3185|3191|3188|3192|3189|3186|3183|506
1623167700000|2021-06-08 15:55:00|3192|3189|3190|3187|3193|3190|3190|3187|330
1623168000000|2021-06-08 16:00:00|3191|3188|3191|3188|3192|3189|3190|3187|479
1623168300000|2021-06-08 16:05:00|3192|3189|3189|3186|3194|3191|3189|3186|713
1623168600000|2021-06-08 16:10:00|3188|3185|3186|3183|3189|3186|3186|3183|491
1623168900000|2021-06-08 16:15:00|3187|3184|3190|3187|3194|3191|3186|3183|654
1623169200000|2021-06-08 16:20:00|3191|3188|3188|3185|3191|3188|3188|3185|315
1623169500000|2021-06-08 16:25:00|3189|3186|3181|3178|3189|3186|3180|3177|1104
1623169800000|2021-06-08 16:30:00|3182|3179|3179|3176|3183|3180|3179|3176|1219
1623170100000|2021-06-08 16:35:00|3180|3177|3172|3169|3180|3177|3168|3165|1041
1623170400000|2021-06-08 16:40:00|3171|3168|3168|3165|3172|3169|3168|3165|518
1623170700000|2021-06-08 16:45:00|3169|3166|3166|3163|3169|3166|3161|3158|902
1623171000000|2021-06-08 16:50:00|3167|3164|3166|3163|3169|3166|3165|3162|542
1623171300000|2021-06-08 16:55:00|3167|3164|3170|3167|3171|3168|3167|3164|846
1623171600000|2021-06-08 17:00:00|3171|3168|3162|3159|3171|3168|3161|3158|591
1623171900000|2021-06-08 17:05:00|3161|3158|3154|3151|3161|3158|3153|3150|848
1623172200000|2021-06-08 17:10:00|3153|3150|3154|3151|3155|3152|3153|3150|666
1623172500000|2021-06-08 17:15:00|3155|3152|3151|3148|3156|3153|3151|3148|709
1623172800000|2021-06-08 17:20:00|3152|3149|3154|3151|3157|3154|3151|3148|667
1623173100000|2021-06-08 17:25:00|3153|3150|3147|3144|3153|3150|3146|3143|826
1623173400000|2021-06-08 17:30:00|3146|3143|3149|3146|3150|3147|3144|3141|433
1623173700000|2021-06-08 17:35:00|3150|3147|3152|3149|3153|3150|3149|3146|643
1623174000000|2021-06-08 17:40:00|3153|3150|3152|3149|3154|3151|3151|3148|382
1623174300000|2021-06-08 17:45:00|3151|3148|3152|3149|3154|3151|3151|3148|469
1623174600000|2021-06-08 17:50:00|3153|3150|3150|3147|3154|3151|3148|3145|509
1623174900000|2021-06-08 17:55:00|3151|3148|3153|3150|3153|3150|3148|3145|580
1623175200000|2021-06-08 18:00:00|3152|3149|3155|3152|3156|3153|3151|3148|511
1623175500000|2021-06-08 18:05:00|3153|3150|3154|3151|3156|3153|3151|3148|1361
1623175800000|2021-06-08 18:10:00|3153|3150|3151|3148|3156|3153|3151|3148|1006
1623176100000|2021-06-08 18:15:00|3150|3147|3150|3147|3155|3152|3149|3146|1653
1623176400000|2021-06-08 18:20:00|3151|3148|3139|3136|3152|3149|3139|3136|2494
1623176700000|2021-06-08 18:25:00|3140|3137|3127|3124|3141|3138|3126|3123|5248
1623177000000|2021-06-08 18:30:00|3126|3123|3141|3138|3143|3140|3126|3123|1457
1623177300000|2021-06-08 18:35:00|3142|3139|3138|3135|3143|3140|3138|3135|1125
1623177600000|2021-06-08 18:40:00|3137|3134|3138|3135|3139|3136|3136|3133|611
1623177900000|2021-06-08 18:45:00|3139|3136|3138|3135|3140|3137|3138|3135|542
1623178200000|2021-06-08 18:50:00|3137|3134|3134|3131|3137|3134|3134|3131|342
1623178500000|2021-06-08 18:55:00|3135|3132|3130|3127|3135|3132|3129|3126|610
1623178800000|2021-06-08 19:00:00|3129|3126|3127|3124|3131|3128|3125|3122|236
1623179100000|2021-06-08 19:05:00|3128|3125|3133|3130|3133|3130|3127|3124|309
1623179400000|2021-06-08 19:10:00|3134|3131|3131|3128|3134|3131|3131|3128|87
1623179700000|2021-06-08 19:15:00|3130|3127|3132|3129|3133|3130|3130|3127|141
1623180000000|2021-06-08 19:20:00|3131|3128|3135|3132|3135|3132|3131|3128|173
1623180300000|2021-06-08 19:25:00|3134|3131|3136|3133|3136|3133|3134|3131|80
1623180600000|2021-06-08 19:30:00|3135|3132|3135|3132|3135|3132|3134|3131|78
1623180900000|2021-06-08 19:35:00|3134|3131|3136|3133|3136|3133|3132|3129|323
1623181200000|2021-06-08 19:40:00|3135|3132|3138|3135|3138|3135|3135|3132|372
1623181500000|2021-06-08 19:45:00|3139|3136|3138|3135|3139|3136|3138|3135|79
1623181800000|2021-06-08 19:50:00|3139|3136|3138|3135|3139|3136|3138|3135|123
1623182100000|2021-06-08 19:55:00|3137|3134|3137|3134|3138|3135|3137|3134|79
1623182400000|2021-06-08 20:00:00|3138|3135|3138|3135|3138|3135|3137|3134|150
1623182700000|2021-06-08 20:05:00|3139|3136|3138|3135|3139|3136|3136|3133|65
1623183000000|2021-06-08 20:10:00|3137|3134|3138|3135|3138|3135|3137|3134|57
1623183300000|2021-06-08 20:15:00|3139|3136|3141|3138|3141|3138|3139|3136|91
1623183600000|2021-06-08 20:20:00|||||||||20
1623183900000|2021-06-08 20:25:00|3140|3137|3135|3132|3140|3137|3135|3132|59
1623184200000|2021-06-08 20:30:00|3136|3133|3140|3137|3141|3138|3134|3131|72
1623184500000|2021-06-08 20:35:00|3141|3138|3141|3138|3141|3138|3140|3137|62
1623184800000|2021-06-08 20:40:00|3142|3139|3141|3138|3142|3139|3141|3138|78
1623185100000|2021-06-08 20:45:00|3140|3137|3136|3133|3141|3138|3136|3133|78
1623185400000|2021-06-08 20:50:00|3137|3134|3135|3132|3137|3134|3134|3131|81
1623185700000|2021-06-08 20:55:00|3134|3131|3136|3133|3136|3133|3134|3131|184
1623189600000|2021-06-08 22:00:00|3135|3132|3136|3133|3136|3133|3134|3131|124
1623189900000|2021-06-08 22:05:00|3137|3134|3136|3133|3137|3134|3136|3133|11
1623190200000|2021-06-08 22:10:00|3137|3134|3137|3134|3137|3134|3137|3134|32
1623190500000|2021-06-08 22:15:00|3136|3133|3135|3132|3136|3133|3135|3132|17
1623190800000|2021-06-08 22:20:00|3134|3131|3134|3131|3134|3131|3134|3131|8
1623191100000|2021-06-08 22:25:00|3133|3130|3133|3130|3134|3131|3133|3130|8
1623191400000|2021-06-08 22:30:00|3134|3131|3134|3131|3134|3131|3134|3131|15
1623191700000|2021-06-08 22:35:00|3135|3132|3134|3131|3135|3132|3134|3131|19
1623192000000|2021-06-08 22:40:00|||||||||8
1623192300000|2021-06-08 22:45:00|3133|3130|3133|3130|3133|3130|3133|3130|33
1623192600000|2021-06-08 22:50:00|||||||||8
1623192900000|2021-06-08 22:55:00|3132|3129|3133|3130|3133|3130|3132|3129|6
1623193200000|2021-06-08 23:00:00|3132|3129|3133|3130|3133|3130|3132|3129|31
1623193500000|2021-06-08 23:05:00|||||||||8
1623193800000|2021-06-08 23:10:00|||||||||22
1623194100000|2021-06-08 23:15:00|||||||||7
1623194400000|2021-06-08 23:20:00|||||||||5
1623194700000|2021-06-08 23:25:00|||||||||8
1623195000000|2021-06-08 23:30:00|||||||||4
1623195300000|2021-06-08 23:35:00|||||||||4
1623195600000|2021-06-08 23:40:00|||||||||11
1623195900000|2021-06-08 23:45:00|||||||||4
1623196200000|2021-06-08 23:50:00|3132|3129|3132|3129|3132|3129|3132|3129|3
1623196500000|2021-06-08 23:55:00|||||||||14
1623196800000|2021-06-09 00:00:00|3133|3130|3133|3130|3133|3130|3133|3130|31
1623197100000|2021-06-09 00:05:00|3134|3131|3133|3130|3134|3131|3133|3130|24
1623197400000|2021-06-09 00:10:00|3132|3129|3130|3127|3132|3129|3130|3127|38
1623197700000|2021-06-09 00:15:00|3131|3128|3130|3127|3131|3128|3130|3127|17
1623198000000|2021-06-09 00:20:00|3131|3128|3130|3127|3131|3128|3130|3127|15
1623198300000|2021-06-09 00:25:00|3129|3126|3131|3128|3131|3128|3129|3126|36
1623198600000|2021-06-09 00:30:00|3132|3129|3132|3129|3132|3129|3132|3129|6
1623198900000|2021-06-09 00:35:00|||||||||12
1623199200000|2021-06-09 00:40:00|3133|3130|3133|3130|3134|3131|3132|3129|12
1623199500000|2021-06-09 00:45:00|3132|3129|3133|3130|3133|3130|3132|3129|17
1623199800000|2021-06-09 00:50:00|||||||||14
1623200100000|2021-06-09 00:55:00|||||||||18
1623200400000|2021-06-09 01:00:00|3132|3129|3132|3129|3133|3130|3132|3129|14
1623200700000|2021-06-09 01:05:00|3131|3128|3131|3128|3131|3128|3131|3128|62
1623201000000|2021-06-09 01:10:00|||||||||24
1623201300000|2021-06-09 01:15:00|3130|3127|3131|3128|3131|3128|3130|3127|26
1623201600000|2021-06-09 01:20:00|3130|3127|3129|3126|3130|3127|3129|3126|26
1623201900000|2021-06-09 01:25:00|||||||||15
1623202200000|2021-06-09 01:30:00|3131|3128|3131|3128|3131|3128|3131|3128|18
1623202500000|2021-06-09 01:35:00|3130|3127|3130|3127|3130|3127|3130|3127|8
1623202800000|2021-06-09 01:40:00|||||||||7
1623203100000|2021-06-09 01:45:00|3131|3128|3129|3126|3131|3128|3129|3126|21
1623203400000|2021-06-09 01:50:00|3130|3127|3129|3126|3130|3127|3129|3126|22
1623203700000|2021-06-09 01:55:00|3130|3127|3130|3127|3130|3127|3129|3126|8
1623204000000|2021-06-09 02:00:00|3129|3126|3129|3126|3129|3126|3129|3126|5
1623204300000|2021-06-09 02:05:00|||||||||17
1623204600000|2021-06-09 02:10:00|||||||||23
1623204900000|2021-06-09 02:15:00|3128|3125|3129|3126|3129|3126|3128|3125|13
1623205200000|2021-06-09 02:20:00|||||||||40
1623205500000|2021-06-09 02:25:00|3130|3127|3130|3127|3130|3127|3130|3127|18
1623205800000|2021-06-09 02:30:00|||||||||3
1623206100000|2021-06-09 02:35:00|3131|3128|3131|3128|3131|3128|3131|3128|21
1623206400000|2021-06-09 02:40:00|3130|3127|3131|3128|3131|3128|3130|3127|16
1623206700000|2021-06-09 02:45:00|3130|3127|3131|3128|3131|3128|3130|3127|13
1623207000000|2021-06-09 02:50:00|3130|3127|3130|3127|3131|3128|3130|3127|11
1623207300000|2021-06-09 02:55:00|3131|3128|3131|3128|3131|3128|3131|3128|11
1623207600000|2021-06-09 03:00:00|3130|3127|3131|3128|3131|3128|3130|3127|8
1623207900000|2021-06-09 03:05:00|3130|3127|3131|3128|3131|3128|3130|3127|6
1623208200000|2021-06-09 03:10:00|||||||||2
1623208500000|2021-06-09 03:15:00|3130|3127|3134|3131|3134|3131|3130|3127|131
1623208800000|2021-06-09 03:20:00|3133|3130|3134|3131|3134|3131|3133|3130|22
1623209100000|2021-06-09 03:25:00|3133|3130|3134|3131|3134|3131|3133|3130|10
1623209400000|2021-06-09 03:30:00|3133|3130|3138|3135|3138|3135|3133|3130|91
1623209700000|2021-06-09 03:35:00|3139|3136|3137|3134|3139|3136|3137|3134|35
1623210000000|2021-06-09 03:40:00|3138|3135|3138|3135|3138|3135|3138|3135|13
1623210300000|2021-06-09 03:45:00|3137|3134|3137|3134|3138|3135|3137|3134|23
1623210600000|2021-06-09 03:50:00|||||||||7
1623210900000|2021-06-09 03:55:00|3138|3135|3138|3135|3138|3135|3138|3135|11
1623211200000|2021-06-09 04:00:00|3137|3134|3138|3135|3138|3135|3137|3134|24
1623211500000|2021-06-09 04:05:00|3137|3134|3137|3134|3137|3134|3136|3133|18
1623211800000|2021-06-09 04:10:00|3138|3135|3138|3135|3139|3136|3138|3135|25
1623212100000|2021-06-09 04:15:00|3139|3136|3139|3136|3139|3136|3138|3135|13
1623212400000|2021-06-09 04:20:00|3140|3137|3139|3136|3140|3137|3138|3135|15
1623212700000|2021-06-09 04:25:00|3138|3135|3139|3136|3139|3136|3138|3135|28
1623213000000|2021-06-09 04:30:00|3140|3137|3140|3137|3140|3137|3140|3137|21
1623213300000|2021-06-09 04:35:00|3141|3138|3141|3138|3141|3138|3139|3136|23
1623213600000|2021-06-09 04:40:00|3142|3139|3140|3137|3142|3139|3140|3137|18
1623213900000|2021-06-09 04:45:00|3139|3136|3138|3135|3140|3137|3138|3135|20
1623214200000|2021-06-09 04:50:00|3137|3134|3137|3134|3137|3134|3137|3134|5
1623214500000|2021-06-09 04:55:00|3138|3135|3138|3135|3138|3135|3138|3135|18
1623214800000|2021-06-09 05:00:00|3137|3134|3138|3135|3138|3135|3137|3134|16
1623215100000|2021-06-09 05:05:00|3139|3136|3137|3134|3139|3136|3136|3133|31
1623215400000|2021-06-09 05:10:00|3138|3135|3138|3135|3138|3135|3137|3134|9
1623215700000|2021-06-09 05:15:00|3137|3134|3136|3133|3137|3134|3136|3133|7
1623216000000|2021-06-09 05:20:00|3135|3132|3136|3133|3136|3133|3135|3132|13
1623216300000|2021-06-09 05:25:00|3135|3132|3133|3130|3135|3132|3133|3130|23
1623216600000|2021-06-09 05:30:00|3132|3129|3132|3129|3132|3129|3131|3128|33
1623216900000|2021-06-09 05:35:00|3131|3128|3131|3128|3132|3129|3130|3127|18
1623217200000|2021-06-09 05:40:00|3130|3127|3131|3128|3131|3128|3130|3127|21
1623217500000|2021-06-09 05:45:00|3130|3127|3130|3127|3131|3128|3129|3126|15
1623217800000|2021-06-09 05:50:00|3129|3126|3130|3127|3131|3128|3129|3126|37
1623218100000|2021-06-09 05:55:00|3131|3128|3132|3129|3132|3129|3130|3127|27
1623218400000|2021-06-09 06:00:00|3131|3128|3131|3128|3133|3130|3131|3128|73
1623218700000|2021-06-09 06:05:00|3130|3127|3130|3127|3131|3128|3129|3126|25
1623219000000|2021-06-09 06:10:00|3129|3126|3130|3127|3130|3127|3129|3126|15
1623219300000|2021-06-09 06:15:00|3129|3126|3128|3125|3129|3126|3127|3124|60
1623219600000|2021-06-09 06:20:00|3127|3124|3132|3129|3132|3129|3127|3124|59
1623219900000|2021-06-09 06:25:00|3133|3130|3130|3127|3133|3130|3129|3126|70
1623220200000|2021-06-09 06:30:00|3129|3126|3127|3124|3129|3126|3127|3124|58
1623220500000|2021-06-09 06:35:00|3128|3125|3128|3125|3130|3127|3127|3124|35
1623220800000|2021-06-09 06:40:00|3129|3126|3130|3127|3130|3127|3129|3126|30
1623221100000|2021-06-09 06:45:00|3129|3126|3127|3124|3130|3127|3126|3123|33
1623221400000|2021-06-09 06:50:00|||||||||19
1623221700000|2021-06-09 06:55:00|3128|3125|3129|3126|3129|3126|3127|3124|51
1623222000000|2021-06-09 07:00:00|3128|3125|3125|3122|3132|3129|3124|3121|125
1623222300000|2021-06-09 07:05:00|3126|3123|3125|3122|3126|3123|3124|3121|121
1623222600000|2021-06-09 07:10:00|3126|3123|3126|3123|3126|3123|3125|3122|51
1623222900000|2021-06-09 07:15:00|3125|3122|3126|3123|3126|3123|3125|3122|76
1623223200000|2021-06-09 07:20:00|||||||||37
1623223500000|2021-06-09 07:25:00|3125|3122|3126|3123|3126|3123|3125|3122|82
1623223800000|2021-06-09 07:30:00|3125|3122|3126|3123|3126|3123|3125|3122|42
1623224100000|2021-06-09 07:35:00|3125|3122|3126|3123|3126|3123|3125|3122|80
1623224400000|2021-06-09 07:40:00|3128|3125|3128|3125|3128|3125|3128|3125|59
1623224700000|2021-06-09 07:45:00|3127|3124|3124|3121|3127|3124|3124|3121|64
1623225000000|2021-06-09 07:50:00|3125|3122|3125|3122|3126|3123|3125|3122|20
1623225300000|2021-06-09 07:55:00|||||||||14
1623225600000|2021-06-09 08:00:00|3126|3123|3126|3123|3126|3123|3126|3123|27
1623225900000|2021-06-09 08:05:00|3127|3124|3129|3126|3131|3128|3127|3124|83
1623226200000|2021-06-09 08:10:00|3128|3125|3128|3125|3128|3125|3128|3125|10
1623226500000|2021-06-09 08:15:00|3127|3124|3127|3124|3127|3124|3125|3122|44
1623226800000|2021-06-09 08:20:00|3128|3125|3130|3127|3130|3127|3128|3125|61
1623227100000|2021-06-09 08:25:00|3129|3126|3130|3127|3131|3128|3129|3126|58
1623227400000|2021-06-09 08:30:00|3131|3128|3132|3129|3132|3129|3131|3128|27
1623227700000|2021-06-09 08:35:00|3133|3130|3130|3127|3133|3130|3128|3125|53
1623228000000|2021-06-09 08:40:00|3129|3126|3129|3126|3129|3126|3129|3126|27
1623228300000|2021-06-09 08:45:00|3130|3127|3130|3127|3130|3127|3130|3127|18
1623228600000|2021-06-09 08:50:00|||||||||8
1623228900000|2021-06-09 08:55:00|3131|3128|3129|3126|3133|3130|3128|3125|44
1623229200000|2021-06-09 09:00:00|3128|3125|3128|3125|3128|3125|3127|3124|26
1623229500000|2021-06-09 09:05:00|3129|3126|3127|3124|3129|3126|3125|3122|26
1623229800000|2021-06-09 09:10:00|3128|3125|3128|3125|3130|3127|3127|3124|39
1623230100000|2021-06-09 09:15:00|3127|3124|3126|3123|3128|3125|3126|3123|30
1623230400000|2021-06-09 09:20:00|3127|3124|3125|3122|3128|3125|3124|3121|80
1623230700000|2021-06-09 09:25:00|||||||||14
1623231000000|2021-06-09 09:30:00|||||||||56
1623231300000|2021-06-09 09:35:00|||||||||41
1623231600000|2021-06-09 09:40:00|||||||||32
1623231900000|2021-06-09 09:45:00|||||||||13
1623232200000|2021-06-09 09:50:00|3127|3124|3127|3124|3128|3125|3126|3123|135
1623232500000|2021-06-09 09:55:00|||||||||16
1623232800000|2021-06-09 10:00:00|3129|3126|3131|3128|3132|3129|3129|3126|63
1623233100000|2021-06-09 10:05:00|||||||||22
1623233400000|2021-06-09 10:10:00|3132|3129|3132|3129|3132|3129|3131|3128|41
1623233700000|2021-06-09 10:15:00|3133|3130|3133|3130|3135|3132|3132|3129|135
1623234000000|2021-06-09 10:20:00|3132|3129|3131|3128|3133|3130|3130|3127|80
1623234300000|2021-06-09 10:25:00|3130|3127|3129|3126|3131|3128|3128|3125|50
1623234600000|2021-06-09 10:30:00|3128|3125|3122|3119|3129|3126|3120|3117|189
1623234900000|2021-06-09 10:35:00|3121|3118|3121|3118|3121|3118|3119|3116|268
1623235200000|2021-06-09 10:40:00|3122|3119|3121|3118|3123|3120|3120|3117|48
1623235500000|2021-06-09 10:45:00|3122|3119|3120|3117|3122|3119|3120|3117|42
1623235800000|2021-06-09 10:50:00|3121|3118|3121|3118|3121|3118|3116|3113|173
1623236100000|2021-06-09 10:55:00|3123|3120|3122|3119|3123|3120|3118|3115|156
1623236400000|2021-06-09 11:00:00|3123|3120|3119|3116|3124|3121|3119|3116|89
1623236700000|2021-06-09 11:05:00|3117|3114|3118|3115|3118|3115|3115|3112|197
1623237000000|2021-06-09 11:10:00|3117|3114|3115|3112|3118|3115|3115|3112|138
1623237300000|2021-06-09 11:15:00|3114|3111|3118|3115|3118|3115|3114|3111|276
1623237600000|2021-06-09 11:20:00|3119|3116|3122|3119|3123|3120|3118|3115|265
1623237900000|2021-06-09 11:25:00|3121|3118|3120|3117|3122|3119|3120|3117|75
1623238200000|2021-06-09 11:30:00|3119|3116|3121|3118|3122|3119|3119|3116|127
1623238500000|2021-06-09 11:35:00|3122|3119|3125|3122|3125|3122|3120|3117|212
1623238800000|2021-06-09 11:40:00|3127|3124|3127|3124|3132|3129|3125|3122|212
1623239100000|2021-06-09 11:45:00|3126|3123|3128|3125|3129|3126|3125|3122|130
1623239400000|2021-06-09 11:50:00|3129|3126|3129|3126|3129|3126|3128|3125|221
1623239700000|2021-06-09 11:55:00|3130|3127|3133|3130|3134|3131|3129|3126|196
1623240000000|2021-06-09 12:00:00|3134|3131|3139|3136|3145|3142|3134|3131|718
1623240300000|2021-06-09 12:05:00|3138|3135|3137|3134|3141|3138|3137|3134|327
1623240600000|2021-06-09 12:10:00|3138|3135|3127|3124|3138|3135|3127|3124|742
1623240900000|2021-06-09 12:15:00|3129|3126|3131|3128|3135|3132|3126|3123|371
1623241200000|2021-06-09 12:20:00|3130|3127|3129|3126|3131|3128|3127|3124|295
1623241500000|2021-06-09 12:25:00|3130|3127|3134|3131|3134|3131|3129|3126|355
1623241800000|2021-06-09 12:30:00|3136|3133|3146|3143|3147|3144|3135|3132|405
1623242100000|2021-06-09 12:35:00|3147|3144|3147|3144|3147|3144|3143|3140|320
1623242400000|2021-06-09 12:40:00|3146|3143|3152|3149|3152|3149|3146|3143|322
1623242700000|2021-06-09 12:45:00|3153|3150|3156|3153|3156|3153|3150|3147|526
1623243000000|2021-06-09 12:50:00|3157|3154|3161|3158|3166|3163|3157|3154|602
1623243300000|2021-06-09 12:55:00|3160|3157|3157|3154|3161|3158|3154|3151|278
1623243600000|2021-06-09 13:00:00|3158|3155|3152|3149|3161|3158|3146|3143|813
1623243900000|2021-06-09 13:05:00|3151|3148|3153|3150|3156|3153|3150|3147|559
1623244200000|2021-06-09 13:10:00|3154|3151|3160|3157|3163|3160|3153|3150|685
1623244500000|2021-06-09 13:15:00|3161|3158|3166|3163|3170|3167|3161|3158|686
1623244800000|2021-06-09 13:20:00|3167|3164|3168|3165|3169|3166|3160|3157|778
1623245100000|2021-06-09 13:25:00|3167|3164|3173|3170|3174|3171|3167|3164|1003
1623245400000|2021-06-09 13:30:00|3174|3171|3173|3170|3175|3172|3172|3169|536
1623245700000|2021-06-09 13:35:00|3174|3171|3166|3163|3174|3171|3163|3160|771
1623246000000|2021-06-09 13:40:00|3167|3164|3167|3164|3167|3164|3162|3159|423
1623246300000|2021-06-09 13:45:00|3168|3165|3162|3159|3168|3165|3160|3157|686
1623246600000|2021-06-09 13:50:00|3161|3158|3168|3165|3169|3166|3160|3157|557
1623246900000|2021-06-09 13:55:00|3169|3166|3169|3166|3171|3168|3167|3164|467
1623247200000|2021-06-09 14:00:00|3170|3167|3168|3165|3172|3169|3167|3164|726
1623247500000|2021-06-09 14:05:00|3167|3164|3165|3162|3172|3169|3162|3159|478
1623247800000|2021-06-09 14:10:00|3164|3161|3164|3161|3165|3162|3160|3157|425
1623248100000|2021-06-09 14:15:00|3165|3162|3161|3158|3167|3164|3160|3157|477
1623248400000|2021-06-09 14:20:00|3162|3159|3160|3157|3168|3165|3160|3157|607
1623248700000|2021-06-09 14:25:00|3161|3158|3165|3162|3167|3164|3156|3153|536
1623249000000|2021-06-09 14:30:00|3166|3163|3159|3156|3166|3163|3158|3155|573
1623249300000|2021-06-09 14:35:00|3160|3157|3157|3154|3160|3157|3155|3152|582
1623249600000|2021-06-09 14:40:00|3158|3155|3163|3160|3163|3160|3155|3152|676
1623249900000|2021-06-09 14:45:00|3162|3159|3165|3162|3167|3164|3162|3159|623
1623250200000|2021-06-09 14:50:00|3166|3163|3166|3163|3169|3166|3162|3159|834
1623250500000|2021-06-09 14:55:00|3167|3164|3161|3158|3167|3164|3159|3156|437
1623250800000|2021-06-09 15:00:00|3162|3159|3157|3154|3162|3159|3155|3152|512
1623251100000|2021-06-09 15:05:00|3158|3155|3155|3152|3159|3156|3155|3152|454
1623251400000|2021-06-09 15:10:00|3154|3151|3156|3153|3159|3156|3154|3151|812
1623251700000|2021-06-09 15:15:00|3157|3154|3152|3149|3157|3154|3150|3147|372
1623252000000|2021-06-09 15:20:00|3151|3148|3148|3145|3153|3150|3144|3141|415
1623252300000|2021-06-09 15:25:00|3147|3144|3148|3145|3148|3145|3144|3141|311
1623252600000|2021-06-09 15:30:00|3147|3144|3150|3147|3151|3148|3147|3144|237
1623252900000|2021-06-09 15:35:00|3149|3146|3145|3142|3149|3146|3144|3141|494
1623253200000|2021-06-09 15:40:00|3144|3141|3144|3141|3147|3144|3144|3141|357
1623253500000|2021-06-09 15:45:00|3143|3140|3146|3143|3148|3145|3140|3137|765
1623253800000|2021-06-09 15:50:00|3147|3144|3142|3139|3149|3146|3142|3139|523
1623254100000|2021-06-09 15:55:00|3143|3140|3142|3139|3146|3143|3142|3139|287
1623254400000|2021-06-09 16:00:00|3141|3138|3136|3133|3144|3141|3136|3133|912
1623254700000|2021-06-09 16:05:00|3137|3134|3138|3135|3139|3136|3135|3132|322
1623255000000|2021-06-09 16:10:00|3137|3134|3134|3131|3138|3135|3133|3130|327
1623255300000|2021-06-09 16:15:00|3133|3130|3137|3134|3137|3134|3131|3128|480
1623255600000|2021-06-09 16:20:00|3138|3135|3140|3137|3143|3140|3138|3135|542
1623255900000|2021-06-09 16:25:00|3139|3136|3142|3139|3142|3139|3136|3133|400
1623256200000|2021-06-09 16:30:00|3143|3140|3144|3141|3145|3142|3141|3138|328
1623256500000|2021-06-09 16:35:00|3143|3140|3143|3140|3144|3141|3143|3140|209
1623256800000|2021-06-09 16:40:00|3144|3141|3147|3144|3148|3145|3144|3141|225
1623257100000|2021-06-09 16:45:00|3146|3143|3146|3143|3149|3146|3146|3143|338
1623257400000|2021-06-09 16:50:00|3145|3142|3148|3145|3148|3145|3145|3142|290
1623257700000|2021-06-09 16:55:00|3147|3144|3144|3141|3147|3144|3143|3140|595
1623258000000|2021-06-09 17:00:00|3143|3140|3141|3138|3144|3141|3140|3137|276
1623258300000|2021-06-09 17:05:00|3140|3137|3144|3141|3147|3144|3140|3137|407
1623258600000|2021-06-09 17:10:00|3143|3140|3136|3133|3144|3141|3136|3133|312
1623258900000|2021-06-09 17:15:00|3137|3134|3133|3130|3137|3134|3131|3128|364
1623259200000|2021-06-09 17:20:00|3134|3131|3134|3131|3135|3132|3133|3130|269
1623259500000|2021-06-09 17:25:00|3133|3130|3133|3130|3134|3131|3130|3127|200
1623259800000|2021-06-09 17:30:00|3134|3131|3137|3134|3140|3137|3133|3130|870
1623260100000|2021-06-09 17:35:00|3138|3135|3135|3132|3138|3135|3134|3131|658
1623260400000|2021-06-09 17:40:00|3134|3131|3136|3133|3136|3133|3133|3130|268
1623260700000|2021-06-09 17:45:00|3135|3132|3135|3132|3137|3134|3135|3132|230
1623261000000|2021-06-09 17:50:00|3134|3131|3138|3135|3139|3136|3132|3129|224
1623261300000|2021-06-09 17:55:00|3137|3134|3138|3135|3139|3136|3137|3134|378
1623261600000|2021-06-09 18:00:00|3139|3136|3139|3136|3139|3136|3135|3132|387
1623261900000|2021-06-09 18:05:00|3138|3135|3138|3135|3139|3136|3137|3134|331
1623262200000|2021-06-09 18:10:00|3137|3134|3136|3133|3138|3135|3136|3133|583
1623262500000|2021-06-09 18:15:00|3137|3134|3136|3133|3139|3136|3133|3130|596
1623262800000|2021-06-09 18:20:00|3137|3134|3134|3131|3139|3136|3132|3129|1806
1623263100000|2021-06-09 18:25:00|3135|3132|3138|3135|3138|3135|3134|3131|4471
1623263400000|2021-06-09 18:30:00|3137|3134|3138|3135|3139|3136|3137|3134|559
1623263700000|2021-06-09 18:35:00|3139|3136|3147|3144|3147|3144|3138|3135|581
1623264000000|2021-06-09 18:40:00|3146|3143|3147|3144|3151|3148|3146|3143|317
1623264300000|2021-06-09 18:45:00|3146|3143|3150|3147|3151|3148|3145|3142|132
1623264600000|2021-06-09 18:50:00|3149|3146|3149|3146|3150|3147|3149|3146|175
1623264900000|2021-06-09 18:55:00|3150|3147|3152|3149|3152|3149|3150|3147|74
1623265200000|2021-06-09 19:00:00|3153|3150|3150|3147|3153|3150|3148|3145|179
1623265500000|2021-06-09 19:05:00|3149|3146|3152|3149|3153|3150|3149|3146|198
1623265800000|2021-06-09 19:10:00|3153|3150|3153|3150|3153|3150|3152|3149|211
1623266100000|2021-06-09 19:15:00|3152|3149|3153|3150|3153|3150|3151|3148|68
1623266400000|2021-06-09 19:20:00|3154|3151|3155|3152|3156|3153|3154|3151|72
1623266700000|2021-06-09 19:25:00|3156|3153|3155|3152|3156|3153|3155|3152|63
1623267000000|2021-06-09 19:30:00|3154|3151|3155|3152|3155|3152|3153|3150|103
1623267300000|2021-06-09 19:35:00|3156|3153|3158|3155|3159|3156|3155|3152|204
1623267600000|2021-06-09 19:40:00|3159|3156|3160|3157|3160|3157|3158|3155|87
1623267900000|2021-06-09 19:45:00|3159|3156|3161|3158|3162|3159|3159|3156|68
1623268200000|2021-06-09 19:50:00|3162|3159|3164|3161|3164|3161|3161|3158|242
1623268500000|2021-06-09 19:55:00|3165|3162|3164|3161|3165|3162|3163|3160|105
1623268800000|2021-06-09 20:00:00|3165|3162|3167|3164|3167|3164|3164|3161|108
1623269100000|2021-06-09 20:05:00|3168|3165|3168|3165|3168|3165|3164|3161|315
1623269400000|2021-06-09 20:10:00|3167|3164|3165|3162|3168|3165|3165|3162|69
1623269700000|2021-06-09 20:15:00|3164|3161|3162|3159|3165|3162|3161|3158|113
1623270000000|2021-06-09 20:20:00|3163|3160|3162|3159|3164|3161|3162|3159|20
1623270300000|2021-06-09 20:25:00|3163|3160|3162|3159|3163|3160|3162|3159|46
1623270600000|2021-06-09 20:30:00|3161|3158|3162|3159|3162|3159|3161|3158|44
1623270900000|2021-06-09 20:35:00|3163|3160|3162|3159|3163|3160|3161|3158|36
1623271200000|2021-06-09 20:40:00|3161|3158|3162|3159|3163|3160|3161|3158|132
1623271500000|2021-06-09 20:45:00|3160|3157|3161|3158|3162|3159|3160|3157|131
1623271800000|2021-06-09 20:50:00|3162|3159|3161|3158|3162|3159|3161|3158|40
1623272100000|2021-06-09 20:55:00|3160|3157|3161|3158|3162|3159|3160|3157|81
1623276000000|2021-06-09 22:00:00|3163|3160|3164|3161|3166|3163|3163|3160|48
1623276300000|2021-06-09 22:05:00|3165|3162|3165|3162|3165|3162|3164|3161|18
1623276600000|2021-06-09 22:10:00|3164|3161|3164|3161|3164|3161|3164|3161|7
1623276900000|2021-06-09 22:15:00|3165|3162|3165|3162|3165|3162|3165|3162|4
1623277200000|2021-06-09 22:20:00|3164|3161|3164|3161|3164|3161|3163|3160|12
1623277500000|2021-06-09 22:25:00|3163|3160|3163|3160|3163|3160|3163|3160|5
1623277800000|2021-06-09 22:30:00|||||||||8
1623278100000|2021-06-09 22:35:00|||||||||22
1623278400000|2021-06-09 22:40:00|||||||||12
1623278700000|2021-06-09 22:45:00|3164|3161|3164|3161|3164|3161|3163|3160|8
1623279000000|2021-06-09 22:50:00|||||||||11
1623279300000|2021-06-09 22:55:00|3163|3160|3165|3162|3165|3162|3163|3160|18
1623279600000|2021-06-09 23:00:00|3166|3163|3164|3161|3166|3163|3164|3161|18
1623279900000|2021-06-09 23:05:00|||||||||5
1623280200000|2021-06-09 23:10:00|3165|3162|3165|3162|3165|3162|3164|3161|13
1623280500000|2021-06-09 23:15:00|3164|3161|3164|3161|3164|3161|3164|3161|8
1623280800000|2021-06-09 23:20:00|3165|3162|3164|3161|3165|3162|3164|3161|5
1623281100000|2021-06-09 23:25:00|||||||||6
1623281400000|2021-06-09 23:30:00|3165|3162|3165|3162|3166|3163|3165|3162|26
1623281700000|2021-06-09 23:35:00|||||||||14
1623282000000|2021-06-09 23:40:00|3166|3163|3165|3162|3166|3163|3165|3162|16
1623282300000|2021-06-09 23:45:00|3166|3163|3164|3161|3166|3163|3164|3161|8
1623282600000|2021-06-09 23:50:00|3165|3162|3165|3162|3165|3162|3165|3162|5
1623282900000|2021-06-09 23:55:00|3164|3161|3164|3161|3165|3162|3164|3161|8
1623283200000|2021-06-10 00:00:00|3165|3162|3165|3162|3165|3162|3164|3161|37
1623283500000|2021-06-10 00:05:00|3166|3163|3167|3164|3167|3164|3166|3163|27
1623283800000|2021-06-10 00:10:00|3166|3163|3167|3164|3167|3164|3166|3163|12
1623284100000|2021-06-10 00:15:00|3166|3163|3166|3163|3167|3164|3166|3163|15
1623284400000|2021-06-10 00:20:00|3165|3162|3165|3162|3165|3162|3165|3162|21
1623284700000|2021-06-10 00:25:00|||||||||24
1623285000000|2021-06-10 00:30:00|||||||||4
1623285300000|2021-06-10 00:35:00|||||||||4
1623285600000|2021-06-10 00:40:00|||||||||10
1623285900000|2021-06-10 00:45:00|3166|3163|3165|3162|3166|3163|3165|3162|11
1623286200000|2021-06-10 00:50:00|3166|3163|3166|3163|3166|3163|3165|3162|2
1623286500000|2021-06-10 00:55:00|||||||||3
1623286800000|2021-06-10 01:00:00|3165|3162|3166|3163|3166|3163|3165|3162|20
1623287100000|2021-06-10 01:05:00|3165|3162|3166|3163|3166|3163|3165|3162|13
1623287400000|2021-06-10 01:10:00|3167|3164|3165|3162|3167|3164|3165|3162|23
1623287700000|2021-06-10 01:15:00|3166|3163|3164|3161|3166|3163|3164|3161|22
1623288000000|2021-06-10 01:20:00|3165|3162|3165|3162|3166|3163|3165|3162|18
1623288300000|2021-06-10 01:25:00|3164|3161|3165|3162|3166|3163|3164|3161|16
1623288600000|2021-06-10 01:30:00|3166|3163|3166|3163|3166|3163|3166|3163|7
1623288900000|2021-06-10 01:35:00|3165|3162|3165|3162|3165|3162|3165|3162|3
1623289200000|2021-06-10 01:40:00|3164|3161|3165|3162|3165|3162|3164|3161|17
1623289500000|2021-06-10 01:45:00|3164|3161|3165|3162|3165|3162|3164|3161|15
1623289800000|2021-06-10 01:50:00|3164|3161|3164|3161|3164|3161|3163|3160|30
1623290100000|2021-06-10 01:55:00|3163|3160|3164|3161|3164|3161|3163|3160|18
1623290400000|2021-06-10 02:00:00|3163|3160|3163|3160|3163|3160|3162|3159|23
1623290700000|2021-06-10 02:05:00|3162|3159|3162|3159|3162|3159|3162|3159|10
1623291000000|2021-06-10 02:10:00|3163|3160|3163|3160|3163|3160|3162|3159|6
1623291300000|2021-06-10 02:15:00|3162|3159|3163|3160|3163|3160|3162|3159|33
1623291600000|2021-06-10 02:20:00|||||||||13
1623291900000|2021-06-10 02:25:00|3164|3161|3162|3159|3164|3161|3162|3159|18
1623292200000|2021-06-10 02:30:00|3163|3160|3162|3159|3163|3160|3162|3159|12
1623292500000|2021-06-10 02:35:00|3163|3160|3163|3160|3163|3160|3163|3160|10
1623292800000|2021-06-10 02:40:00|3164|3161|3164|3161|3164|3161|3164|3161|7
1623293100000|2021-06-10 02:45:00|3163|3160|3162|3159|3163|3160|3162|3159|6
1623293400000|2021-06-10 02:50:00|3163|3160|3163|3160|3163|3160|3163|3160|3
1623293700000|2021-06-10 02:55:00|3164|3161|3164|3161|3164|3161|3164|3161|9
1623294000000|2021-06-10 03:00:00|||||||||10
1623294300000|2021-06-10 03:05:00|3165|3162|3164|3161|3165|3162|3164|3161|16
1623294600000|2021-06-10 03:10:00|||||||||3
1623294900000|2021-06-10 03:15:00|||||||||3
1623295200000|2021-06-10 03:20:00|3163|3160|3164|3161|3165|3162|3163|3160|27
1623295500000|2021-06-10 03:25:00|3163|3160|3163|3160|3163|3160|3163|3160|1
1623295800000|2021-06-10 03:30:00|3162|3159|3161|3158|3162|3159|3161|3158|34
1623296100000|2021-06-10 03:35:00|3160|3157|3162|3159|3162|3159|3160|3157|17
1623296400000|2021-06-10 03:40:00|3163|3160|3163|3160|3163|3160|3163|3160|5
1623296700000|2021-06-10 03:45:00|3162|3159|3163|3160|3163|3160|3162|3159|12
1623297000000|2021-06-10 03:50:00|3162|3159|3163|3160|3163|3160|3162|3159|1
1623297300000|2021-06-10 03:55:00|3164|3161|3164|3161|3164|3161|3164|3161|13
1623297600000|2021-06-10 04:00:00|3163|3160|3163|3160|3164|3161|3163|3160|18
1623297900000|2021-06-10 04:05:00|3164|3161|3163|3160|3164|3161|3163|3160|11
1623298200000|2021-06-10 04:10:00|3162|3159|3163|3160|3163|3160|3162|3159|7
1623298500000|2021-06-10 04:15:00|3162|3159|3162|3159|3162|3159|3162|3159|9
1623298800000|2021-06-10 04:20:00|3161|3158|3161|3158|3161|3158|3161|3158|4
1623299100000|2021-06-10 04:25:00|3160|3157|3161|3158|3161|3158|3159|3156|35
1623299400000|2021-06-10 04:30:00|3162|3159|3162|3159|3162|3159|3162|3159|16
1623299700000|2021-06-10 04:35:00|||||||||8
1623300000000|2021-06-10 04:40:00|3161|3158|3162|3159|3162|3159|3161|3158|19
1623300300000|2021-06-10 04:45:00|3161|3158|3162|3159|3162|3159|3161|3158|19
1623300600000|2021-06-10 04:50:00|3163|3160|3164|3161|3164|3161|3163|3160|14
1623300900000|2021-06-10 04:55:00|3163|3160|3162|3159|3163|3160|3162|3159|10
1623301200000|2021-06-10 05:00:00|||||||||5
1623301500000|2021-06-10 05:05:00|3161|3158|3163|3160|3163|3160|3161|3158|13
1623301800000|2021-06-10 05:10:00|3164|3161|3164|3161|3164|3161|3164|3161|11
1623302100000|2021-06-10 05:15:00|||||||||3
1623302400000|2021-06-10 05:20:00|3165|3162|3165|3162|3165|3162|3164|3161|17
1623302700000|2021-06-10 05:25:00|3164|3161|3164|3161|3164|3161|3163|3160|46
1623303000000|2021-06-10 05:30:00|||||||||7
1623303300000|2021-06-10 05:35:00|||||||||8
1623303600000|2021-06-10 05:40:00|3163|3160|3164|3161|3164|3161|3163|3160|12
1623303900000|2021-06-10 05:45:00|3165|3162|3163|3160|3165|3162|3163|3160|13
1623304200000|2021-06-10 05:50:00|3164|3161|3164|3161|3164|3161|3164|3161|3
1623304500000|2021-06-10 05:55:00|3165|3162|3165|3162|3166|3163|3165|3162|22
1623304800000|2021-06-10 06:00:00|3166|3163|3164|3161|3166|3163|3164|3161|11
1623305100000|2021-06-10 06:05:00|3165|3162|3165|3162|3165|3162|3164|3161|19
1623305400000|2021-06-10 06:10:00|3166|3163|3167|3164|3167|3164|3165|3162|20
1623305700000|2021-06-10 06:15:00|3168|3165|3170|3167|3171|3168|3168|3165|113
1623306000000|2021-06-10 06:20:00|3171|3168|3170|3167|3171|3168|3170|3167|23
1623306300000|2021-06-10 06:25:00|3169|3166|3170|3167|3170|3167|3169|3166|31
1623306600000|2021-06-10 06:30:00|3171|3168|3172|3169|3172|3169|3170|3167|34
1623306900000|2021-06-10 06:35:00|3173|3170|3174|3171|3175|3172|3173|3170|97
1623307200000|2021-06-10 06:40:00|3173|3170|3173|3170|3174|3171|3173|3170|48
1623307500000|2021-06-10 06:45:00|3174|3171|3170|3167|3174|3171|3170|3167|53
1623307800000|2021-06-10 06:50:00|||||||||9
1623308100000|2021-06-10 06:55:00|3169|3166|3170|3167|3170|3167|3169|3166|22
1623308400000|2021-06-10 07:00:00|3172|3169|3172|3169|3173|3170|3172|3169|20
1623308700000|2021-06-10 07:05:00|3171|3168|3171|3168|3171|3168|3170|3167|57
1623309000000|2021-06-10 07:10:00|3170|3167|3168|3165|3170|3167|3168|3165|52
1623309300000|2021-06-10 07:15:00|3169|3166|3170|3167|3170|3167|3169|3166|31
1623309600000|2021-06-10 07:20:00|3169|3166|3168|3165|3169|3166|3168|3165|17
1623309900000|2021-06-10 07:25:00|3167|3164|3164|3161|3167|3164|3164|3161|56
1623310200000|2021-06-10 07:30:00|3165|3162|3161|3158|3165|3162|3161|3158|79
1623310500000|2021-06-10 07:35:00|3162|3159|3164|3161|3165|3162|3161|3158|39
1623310800000|2021-06-10 07:40:00|3165|3162|3167|3164|3167|3164|3164|3161|56
1623311100000|2021-06-10 07:45:00|3166|3163|3166|3163|3167|3164|3165|3162|57
1623311400000|2021-06-10 07:50:00|3167|3164|3166|3163|3167|3164|3165|3162|43
1623311700000|2021-06-10 07:55:00|3164|3161|3164|3161|3164|3161|3164|3161|16
1623312000000|2021-06-10 08:00:00|3163|3160|3163|3160|3164|3161|3163|3160|15
1623312300000|2021-06-10 08:05:00|3164|3161|3165|3162|3165|3162|3163|3160|11
1623312600000|2021-06-10 08:10:00|3164|3161|3164|3161|3164|3161|3163|3160|9
1623312900000|2021-06-10 08:15:00|3165|3162|3164|3161|3165|3162|3164|3161|18
1623313200000|2021-06-10 08:20:00|3165|3162|3165|3162|3165|3162|3165|3162|8
1623313500000|2021-06-10 08:25:00|3167|3164|3167|3164|3167|3164|3167|3164|22
1623313800000|2021-06-10 08:30:00|3168|3165|3169|3166|3169|3166|3168|3165|50
1623314100000|2021-06-10 08:35:00|3170|3167|3168|3165|3170|3167|3168|3165|24
1623314400000|2021-06-10 08:40:00|3169|3166|3169|3166|3169|3166|3169|3166|5
1623314700000|2021-06-10 08:45:00|||||||||20
1623315000000|2021-06-10 08:50:00|3171|3168|3171|3168|3171|3168|3171|3168|41
1623315300000|2021-06-10 08:55:00|3170|3167|3170|3167|3170|3167|3169|3166|76
1623315600000|2021-06-10 09:00:00|3171|3168|3169|3166|3171|3168|3169|3166|22
1623315900000|2021-06-10 09:05:00|||||||||27
1623316200000|2021-06-10 09:10:00|||||||||5
1623316500000|2021-06-10 09:15:00|||||||||13
1623316800000|2021-06-10 09:20:00|||||||||8
1623317100000|2021-06-10 09:25:00|3170|3167|3170|3167|3170|3167|3170|3167|17
1623317400000|2021-06-10 09:30:00|3169|3166|3165|3162|3169|3166|3165|3162|167
1623317700000|2021-06-10 09:35:00|3166|3163|3165|3162|3166|3163|3165|3162|15
1623318000000|2021-06-10 09:40:00|3164|3161|3164|3161|3164|3161|3162|3159|250
1623318300000|2021-06-10 09:45:00|3165|3162|3165|3162|3165|3162|3165|3162|31
1623318600000|2021-06-10 09:50:00|3166|3163|3166|3163|3166|3163|3166|3163|16
1623318900000|2021-06-10 09:55:00|3167|3164|3166|3163|3167|3164|3165|3162|31
1623319200000|2021-06-10 10:00:00|3165|3162|3160|3157|3166|3163|3159|3156|57
1623319500000|2021-06-10 10:05:00|3159|3156|3158|3155|3160|3157|3155|3152|110
1623319800000|2021-06-10 10:10:00|3157|3154|3158|3155|3158|3155|3156|3153|61
1623320100000|2021-06-10 10:15:00|||||||||20
1623320400000|2021-06-10 10:20:00|||||||||23
1623320700000|2021-06-10 10:25:00|||||||||9
1623321000000|2021-06-10 10:30:00|3159|3156|3159|3156|3160|3157|3159|3156|44
1623321300000|2021-06-10 10:35:00|||||||||27
1623321600000|2021-06-10 10:40:00|3158|3155|3159|3156|3159|3156|3158|3155|97
1623321900000|2021-06-10 10:45:00|3158|3155|3158|3155|3159|3156|3158|3155|27
1623322200000|2021-06-10 10:50:00|3154|3151|3153|3150|3154|3151|3151|3148|97
1623322500000|2021-06-10 10:55:00|3152|3149|3155|3152|3156|3153|3152|3149|29
1623322800000|2021-06-10 11:00:00|3154|3151|3154|3151|3155|3152|3152|3149|38
1623323100000|2021-06-10 11:05:00|3152|3149|3151|3148|3152|3149|3150|3147|65
1623323400000|2021-06-10 11:10:00|3150|3147|3150|3147|3150|3147|3148|3145|203
1623323700000|2021-06-10 11:15:00|3151|3148|3149|3146|3152|3149|3149|3146|90
1623324000000|2021-06-10 11:20:00|3150|3147|3148|3145|3150|3147|3148|3145|137
1623324300000|2021-06-10 11:25:00|3149|3146|3155|3152|3155|3152|3149|3146|413
1623324600000|2021-06-10 11:30:00|3156|3153|3158|3155|3160|3157|3154|3151|214
1623324900000|2021-06-10 11:35:00|3159|3156|3158|3155|3161|3158|3158|3155|109
1623325200000|2021-06-10 11:40:00|3159|3156|3158|3155|3159|3156|3156|3153|67
1623325500000|2021-06-10 11:45:00|3157|3154|3157|3154|3158|3155|3156|3153|65
1623325800000|2021-06-10 11:50:00|3158|3155|3160|3157|3160|3157|3157|3154|47
1623326100000|2021-06-10 11:55:00|3159|3156|3161|3158|3162|3159|3158|3155|152
1623326400000|2021-06-10 12:00:00|3158|3155|3158|3155|3159|3156|3157|3154|192
1623326700000|2021-06-10 12:05:00|3157|3154|3161|3158|3162|3159|3157|3154|274
1623327000000|2021-06-10 12:10:00|3160|3157|3161|3158|3161|3158|3159|3156|225
1623327300000|2021-06-10 12:15:00|3160|3157|3160|3157|3164|3161|3159|3156|233
1623327600000|2021-06-10 12:20:00|3161|3158|3160|3157|3162|3159|3159|3156|198
1623327900000|2021-06-10 12:25:00|3159|3156|3161|3158|3161|3158|3159|3156|139
1623328200000|2021-06-10 12:30:00|3160|3157|3160|3157|3163|3160|3159|3156|297
1623328500000|2021-06-10 12:35:00|3161|3158|3168|3165|3168|3165|3160|3157|214
1623328800000|2021-06-10 12:40:00|3169|3166|3161|3158|3175|3172|3159|3156|708
1623329100000|2021-06-10 12:45:00|3160|3157|3155|3152|3160|3157|3154|3151|439
1623329400000|2021-06-10 12:50:00|3156|3153|3153|3150|3158|3155|3152|3149|393
1623329700000|2021-06-10 12:55:00|3154|3151|3168|3165|3169|3166|3152|3149|772
1623330000000|2021-06-10 13:00:00|3169|3166|3176|3173|3185|3182|3169|3166|1198
1623330300000|2021-06-10 13:05:00|3177|3174|3176|3173|3180|3177|3172|3169|725
1623330600000|2021-06-10 13:10:00|3177|3174|3172|3169|3178|3175|3171|3168|314
1623330900000|2021-06-10 13:15:00|3173|3170|3182|3179|3183|3180|3173|3170|537
1623331200000|2021-06-10 13:20:00|3183|3180|3185|3182|3185|3182|3179|3176|426
1623331500000|2021-06-10 13:25:00|3184|3181|3174|3171|3185|3182|3173|3170|473
1623331800000|2021-06-10 13:30:00|3175|3172|3185|3182|3185|3182|3173|3170|824
1623332100000|2021-06-10 13:35:00|3186|3183|3181|3178|3189|3186|3181|3178|1001
1623332400000|2021-06-10 13:40:00|3182|3179|3176|3173|3183|3180|3175|3172|518
1623332700000|2021-06-10 13:45:00|3177|3174|3176|3173|3180|3177|3173|3170|349
1623333000000|2021-06-10 13:50:00|3177|3174|3181|3178|3184|3181|3174|3171|409
1623333300000|2021-06-10 13:55:00|3180|3177|3175|3172|3182|3179|3174|3171|426
1623333600000|2021-06-10 14:00:00|3176|3173|3181|3178|3181|3178|3174|3171|556
1623333900000|2021-06-10 14:05:00|3182|3179|3199|3196|3199|3196|3179|3176|958
1623334200000|2021-06-10 14:10:00|3200|3197|3193|3190|3200|3197|3188|3185|1123
1623334500000|2021-06-10 14:15:00|3192|3189|3194|3191|3195|3192|3190|3187|629
1623334800000|2021-06-10 14:20:00|3195|3192|3200|3197|3201|3198|3194|3191|1273
1623335100000|2021-06-10 14:25:00|3201|3198|3200|3197|3204|3201|3196|3193|1832
1623335400000|2021-06-10 14:30:00|3201|3198|3173|3170|3201|3198|3168|3165|3185
1623335700000|2021-06-10 14:35:00|3174|3171|3162|3159|3175|3172|3161|3158|1564
1623336000000|2021-06-10 14:40:00|3161|3158|3164|3161|3170|3167|3158|3155|1034
1623336300000|2021-06-10 14:45:00|3163|3160|3158|3155|3166|3163|3158|3155|849
1623336600000|2021-06-10 14:50:00|3159|3156|3159|3156|3161|3158|3154|3151|770
1623336900000|2021-06-10 14:55:00|3160|3157|3165|3162|3167|3164|3158|3155|826
1623337200000|2021-06-10 15:00:00|3167|3164|3165|3162|3174|3171|3162|3159|918
1623337500000|2021-06-10 15:05:00|3166|3163|3170|3167|3171|3168|3164|3161|379
1623337800000|2021-06-10 15:10:00|3169|3166|3184|3181|3184|3181|3169|3166|740
1623338100000|2021-06-10 15:15:00|3185|3182|3174|3171|3185|3182|3172|3169|690
1623338400000|2021-06-10 15:20:00|3175|3172|3174|3171|3177|3174|3171|3168|559
1623338700000|2021-06-10 15:25:00|3175|3172|3178|3175|3178|3175|3175|3172|366
1623339000000|2021-06-10 15:30:00|3177|3174|3181|3178|3181|3178|3176|3173|329
1623339300000|2021-06-10 15:35:00|3180|3177|3181|3178|3183|3180|3180|3177|287
1623339600000|2021-06-10 15:40:00|3180|3177|3181|3178|3183|3180|3180|3177|310
1623339900000|2021-06-10 15:45:00|3180|3177|3179|3176|3180|3177|3177|3174|296
1623340200000|2021-06-10 15:50:00|3180|3177|3179|3176|3180|3177|3179|3176|199
1623340500000|2021-06-10 15:55:00|3178|3175|3179|3176|3179|3176|3178|3175|647
1623340800000|2021-06-10 16:00:00|3178|3175|3177|3174|3184|3181|3177|3174|637
1623341100000|2021-06-10 16:05:00|3176|3173|3164|3161|3176|3173|3162|3159|742
1623341400000|2021-06-10 16:10:00|3165|3162|3158|3155|3165|3162|3155|3152|759
1623341700000|2021-06-10 16:15:00|3160|3157|3158|3155|3164|3161|3157|3154|632
1623342000000|2021-06-10 16:20:00|3159|3156|3154|3151|3159|3156|3152|3149|949
1623342300000|2021-06-10 16:25:00|3155|3152|3159|3156|3159|3156|3154|3151|514
1623342600000|2021-06-10 16:30:00|3158|3155|3157|3154|3159|3156|3153|3150|650
1623342900000|2021-06-10 16:35:00|3158|3155|3157|3154|3158|3155|3153|3150|581
1623343200000|2021-06-10 16:40:00|3158|3155|3163|3160|3163|3160|3158|3155|303
1623343500000|2021-06-10 16:45:00|3162|3159|3164|3161|3166|3163|3159|3156|478
1623343800000|2021-06-10 16:50:00|3163|3160|3160|3157|3164|3161|3159|3156|427
1623344100000|2021-06-10 16:55:00|3161|3158|3156|3153|3161|3158|3155|3152|293
1623344400000|2021-06-10 17:00:00|3157|3154|3157|3154|3161|3158|3155|3152|636
1623344700000|2021-06-10 17:05:00|3158|3155|3156|3153|3158|3155|3156|3153|226
1623345000000|2021-06-10 17:10:00|3155|3152|3150|3147|3159|3156|3150|3147|430
1623345300000|2021-06-10 17:15:00|3151|3148|3157|3154|3158|3155|3150|3147|540
1623345600000|2021-06-10 17:20:00|3159|3156|3156|3153|3160|3157|3154|3151|504
1623345900000|2021-06-10 17:25:00|3157|3154|3153|3150|3157|3154|3152|3149|764
1623346200000|2021-06-10 17:30:00|3152|3149|3143|3140|3152|3149|3143|3140|900
1623346500000|2021-06-10 17:35:00|3144|3141|3148|3145|3149|3146|3144|3141|491
1623346800000|2021-06-10 17:40:00|3149|3146|3151|3148|3151|3148|3147|3144|761
1623347100000|2021-06-10 17:45:00|3150|3147|3150|3147|3151|3148|3145|3142|460
1623347400000|2021-06-10 17:50:00|3151|3148|3154|3151|3154|3151|3148|3145|454
1623347700000|2021-06-10 17:55:00|3153|3150|3151|3148|3153|3150|3148|3145|294
1623348000000|2021-06-10 18:00:00|3150|3147|3146|3143|3152|3149|3146|3143|426
1623348300000|2021-06-10 18:05:00|3147|3144|3150|3147|3150|3147|3146|3143|450
1623348600000|2021-06-10 18:10:00|3149|3146|3152|3149|3153|3150|3148|3145|320
1623348900000|2021-06-10 18:15:00|3151|3148|3151|3148|3153|3150|3150|3147|851
1623349200000|2021-06-10 18:20:00|3150|3147|3146|3143|3151|3148|3141|3138|1442
1623349500000|2021-06-10 18:25:00|3145|3142|3157|3154|3162|3159|3145|3142|5411
1623349800000|2021-06-10 18:30:00|3156|3153|3155|3152|3161|3158|3154|3151|1268
1623350100000|2021-06-10 18:35:00|3154|3151|3156|3153|3156|3153|3152|3149|552
1623350400000|2021-06-10 18:40:00|3155|3152|3154|3151|3155|3152|3153|3150|380
1623350700000|2021-06-10 18:45:00|3153|3150|3156|3153|3156|3153|3152|3149|347
1623351000000|2021-06-10 18:50:00|3157|3154|3156|3153|3157|3154|3156|3153|81
1623351300000|2021-06-10 18:55:00|3155|3152|3154|3151|3156|3153|3154|3151|125
1623351600000|2021-06-10 19:00:00|3155|3152|3155|3152|3156|3153|3154|3151|541
1623351900000|2021-06-10 19:05:00|3156|3153|3157|3154|3157|3154|3154|3151|519
1623352200000|2021-06-10 19:10:00|3158|3155|3162|3159|3163|3160|3157|3154|1077
1623352500000|2021-06-10 19:15:00|3163|3160|3166|3163|3167|3164|3161|3158|358
1623352800000|2021-06-10 19:20:00|3165|3162|3162|3159|3166|3163|3162|3159|160
1623353100000|2021-06-10 19:25:00|3161|3158|3161|3158|3162|3159|3160|3157|79
1623353400000|2021-06-10 19:30:00|3162|3159|3162|3159|3162|3159|3162|3159|110
1623353700000|2021-06-10 19:35:00|3164|3161|3167|3164|3167|3164|3163|3160|238
1623354000000|2021-06-10 19:40:00|3168|3165|3167|3164|3168|3165|3167|3164|110
1623354300000|2021-06-10 19:45:00|3166|3163|3164|3161|3167|3164|3164|3161|112
1623354600000|2021-06-10 19:50:00|3165|3162|3162|3159|3165|3162|3161|3158|543
1623354900000|2021-06-10 19:55:00|3163|3160|3162|3159|3163|3160|3162|3159|63
1623355200000|2021-06-10 20:00:00|||||||||21
1623355500000|2021-06-10 20:05:00|3163|3160|3164|3161|3164|3161|3162|3159|65
1623355800000|2021-06-10 20:10:00|||||||||16
1623356100000|2021-06-10 20:15:00|||||||||2
1623356400000|2021-06-10 20:20:00|3165|3162|3165|3162|3165|3162|3165|3162|3
1623356700000|2021-06-10 20:25:00|3164|3161|3164|3161|3165|3162|3164|3161|42
1623357000000|2021-06-10 20:30:00|3165|3162|3164|3161|3165|3162|3164|3161|43
1623357300000|2021-06-10 20:35:00|3165|3162|3164|3161|3165|3162|3163|3160|30
1623357600000|2021-06-10 20:40:00|3163|3160|3163|3160|3163|3160|3162|3159|78
1623357900000|2021-06-10 20:45:00|3162|3159|3164|3161|3164|3161|3161|3158|68
1623358200000|2021-06-10 20:50:00|3163|3160|3164|3161|3164|3161|3163|3160|112
1623358500000|2021-06-10 20:55:00|3163|3160|3160|3157|3165|3162|3159|3156|248
1623362400000|2021-06-10 22:00:00|3161|3158|3160|3157|3163|3160|3159|3156|32
1623362700000|2021-06-10 22:05:00|3159|3156|3161|3158|3163|3160|3159|3156|26
1623363000000|2021-06-10 22:10:00|3162|3159|3160|3157|3162|3159|3159|3156|14
1623363300000|2021-06-10 22:15:00|3159|3156|3160|3157|3160|3157|3159|3156|14
1623363600000|2021-06-10 22:20:00|3161|3158|3159|3156|3161|3158|3159|3156|9
1623363900000|2021-06-10 22:25:00|3160|3157|3159|3156|3160|3157|3159|3156|6
1623364200000|2021-06-10 22:30:00|||||||||5
1623364500000|2021-06-10 22:35:00|3158|3155|3158|3155|3159|3156|3158|3155|10
1623364800000|2021-06-10 22:40:00|3159|3156|3162|3159|3162|3159|3159|3156|88
1623365100000|2021-06-10 22:45:00|3163|3160|3163|3160|3163|3160|3162|3159|14
1623365400000|2021-06-10 22:50:00|3162|3159|3167|3164|3167|3164|3162|3159|64
1623365700000|2021-06-10 22:55:00|3166|3163|3173|3170|3173|3170|3166|3163|206
1623366000000|2021-06-10 23:00:00|3174|3171|3183|3180|3183|3180|3174|3171|337
1623366300000|2021-06-10 23:05:00|3182|3179|3185|3182|3188|3185|3181|3178|138
1623366600000|2021-06-10 23:10:00|3186|3183|3196|3193|3199|3196|3186|3183|271
1623366900000|2021-06-10 23:15:00|3197|3194|3196|3193|3197|3194|3189|3186|101
1623367200000|2021-06-10 23:20:00|3197|3194|3193|3190|3197|3194|3193|3190|47
1623367500000|2021-06-10 23:25:00|3194|3191|3194|3191|3195|3192|3193|3190|39
1623367800000|2021-06-10 23:30:00|3195|3192|3200|3197|3200|3197|3194|3191|120
1623368100000|2021-06-10 23:35:00|3199|3196|3204|3201|3208|3205|3199|3196|297
1623368400000|2021-06-10 23:40:00|3205|3202|3226|3223|3228|3225|3205|3202|447
1623368700000|2021-06-10 23:45:00|3227|3224|3231|3228|3235|3232|3226|3223|281
1623369000000|2021-06-10 23:50:00|3230|3227|3232|3229|3234|3231|3229|3226|523
1623369300000|2021-06-10 23:55:00|3231|3228|3236|3233|3237|3234|3229|3226|666
1623369600000|2021-06-11 00:00:00|3237|3234|3245|3242|3247|3244|3235|3232|609
1623369900000|2021-06-11 00:05:00|3244|3241|3241|3238|3247|3244|3239|3236|266
1623370200000|2021-06-11 00:10:00|3242|3239|3240|3237|3243|3240|3237|3234|201
1623370500000|2021-06-11 00:15:00|3241|3238|3239|3236|3241|3238|3235|3232|184
1623370800000|2021-06-11 00:20:00|3238|3235|3244|3241|3245|3242|3234|3231|171
1623371100000|2021-06-11 00:25:00|3243|3240|3241|3238|3243|3240|3241|3238|110
1623371400000|2021-06-11 00:30:00|3242|3239|3240|3237|3242|3239|3240|3237|193
1623371700000|2021-06-11 00:35:00|3241|3238|3245|3242|3245|3242|3241|3238|40
1623372000000|2021-06-11 00:40:00|3247|3244|3260|3257|3263|3260|3245|3242|395
1623372300000|2021-06-11 00:45:00|3261|3258|3262|3259|3264|3261|3260|3257|285
1623372600000|2021-06-11 00:50:00|3261|3258|3267|3264|3267|3264|3261|3258|141
1623372900000|2021-06-11 00:55:00|3268|3265|3271|3268|3275|3272|3266|3263|556
1623373200000|2021-06-11 01:00:00|3272|3269|3268|3265|3272|3269|3268|3265|195
1623373500000|2021-06-11 01:05:00|3269|3266|3268|3265|3270|3267|3268|3265|118
1623373800000|2021-06-11 01:10:00|3269|3266|3268|3265|3270|3267|3268|3265|147
1623374100000|2021-06-11 01:15:00|3269|3266|3268|3265|3269|3266|3268|3265|60
1623374400000|2021-06-11 01:20:00|3269|3266|3268|3265|3269|3266|3268|3265|124
1623374700000|2021-06-11 01:25:00|3267|3264|3267|3264|3269|3266|3267|3264|130
1623375000000|2021-06-11 01:30:00|3268|3265|3266|3263|3268|3265|3266|3263|51
1623375300000|2021-06-11 01:35:00|3264|3261|3264|3261|3265|3262|3262|3259|246
1623375600000|2021-06-11 01:40:00|3263|3260|3263|3260|3263|3260|3262|3259|62
1623375900000|2021-06-11 01:45:00|3262|3259|3261|3258|3262|3259|3261|3258|166
1623376200000|2021-06-11 01:50:00|3262|3259|3262|3259|3262|3259|3261|3258|107
1623376500000|2021-06-11 01:55:00|3263|3260|3261|3258|3263|3260|3261|3258|65
1623376800000|2021-06-11 02:00:00|3262|3259|3262|3259|3263|3260|3261|3258|151
1623377100000|2021-06-11 02:05:00|3261|3258|3261|3258|3262|3259|3260|3257|94
1623377400000|2021-06-11 02:10:00|3262|3259|3261|3258|3262|3259|3261|3258|35
1623377700000|2021-06-11 02:15:00|3262|3259|3256|3253|3262|3259|3254|3251|102
1623378000000|2021-06-11 02:20:00|3255|3252|3254|3251|3256|3253|3253|3250|74
1623378300000|2021-06-11 02:25:00|3253|3250|3254|3251|3254|3251|3253|3250|30
1623378600000|2021-06-11 02:30:00|3255|3252|3254|3251|3256|3253|3254|3251|24
1623378900000|2021-06-11 02:35:00|||||||||7
1623379200000|2021-06-11 02:40:00|3255|3252|3252|3249|3255|3252|3251|3248|56
1623379500000|2021-06-11 02:45:00|3251|3248|3249|3246|3252|3249|3249|3246|107
1623379800000|2021-06-11 02:50:00|3250|3247|3252|3249|3253|3250|3250|3247|82
1623380100000|2021-06-11 02:55:00|3251|3248|3252|3249|3252|3249|3251|3248|31
1623380400000|2021-06-11 03:00:00|3251|3248|3251|3248|3251|3248|3251|3248|13
1623380700000|2021-06-11 03:05:00|3252|3249|3252|3249|3252|3249|3251|3248|75
1623381000000|2021-06-11 03:10:00|3253|3250|3253|3250|3253|3250|3252|3249|21
1623381300000|2021-06-11 03:15:00|3252|3249|3253|3250|3253|3250|3252|3249|31
1623381600000|2021-06-11 03:20:00|3254|3251|3252|3249|3254|3251|3252|3249|40
1623381900000|2021-06-11 03:25:00|3253|3250|3253|3250|3253|3250|3252|3249|17
1623382200000|2021-06-11 03:30:00|3252|3249|3249|3246|3252|3249|3249|3246|140
1623382500000|2021-06-11 03:35:00|||||||||64
1623382800000|2021-06-11 03:40:00|||||||||29
1623383100000|2021-06-11 03:45:00|3250|3247|3252|3249|3252|3249|3250|3247|57
1623383400000|2021-06-11 03:50:00|3253|3250|3250|3247|3253|3250|3249|3246|36
1623383700000|2021-06-11 03:55:00|3249|3246|3250|3247|3250|3247|3249|3246|21
1623384000000|2021-06-11 04:00:00|3251|3248|3250|3247|3251|3248|3249|3246|52
1623384300000|2021-06-11 04:05:00|3249|3246|3250|3247|3250|3247|3249|3246|110
1623384600000|2021-06-11 04:10:00|3249|3246|3249|3246|3249|3246|3249|3246|26
1623384900000|2021-06-11 04:15:00|3250|3247|3250|3247|3250|3247|3249|3246|25
1623385200000|2021-06-11 04:20:00|3249|3246|3249|3246|3249|3246|3249|3246|36
1623385500000|2021-06-11 04:25:00|||||||||34
1623385800000|2021-06-11 04:30:00|||||||||32
1623386100000|2021-06-11 04:35:00|||||||||41
1623386400000|2021-06-11 04:40:00|||||||||25
1623386700000|2021-06-11 04:45:00|3248|3245|3245|3242|3249|3246|3245|3242|91
1623387000000|2021-06-11 04:50:00|3246|3243|3247|3244|3247|3244|3245|3242|48
1623387300000|2021-06-11 04:55:00|3248|3245|3246|3243|3248|3245|3246|3243|23
1623387600000|2021-06-11 05:00:00|3247|3244|3247|3244|3247|3244|3246|3243|32
1623387900000|2021-06-11 05:05:00|3246|3243|3245|3242|3246|3243|3244|3241|75
1623388200000|2021-06-11 05:10:00|3246|3243|3246|3243|3246|3243|3245|3242|40
1623388500000|2021-06-11 05:15:00|3247|3244|3245|3242|3247|3244|3245|3242|15
1623388800000|2021-06-11 05:20:00|3246|3243|3245|3242|3246|3243|3245|3242|17
1623389100000|2021-06-11 05:25:00|3246|3243|3246|3243|3246|3243|3245|3242|25
1623389400000|2021-06-11 05:30:00|3245|3242|3248|3245|3248|3245|3245|3242|56
1623389700000|2021-06-11 05:35:00|3249|3246|3255|3252|3256|3253|3249|3246|80
1623390000000|2021-06-11 05:40:00|||||||||14
1623390300000|2021-06-11 05:45:00|3256|3253|3255|3252|3257|3254|3255|3252|34
1623390600000|2021-06-11 05:50:00|3256|3253|3259|3256|3259|3256|3256|3253|88
1623390900000|2021-06-11 05:55:00|3258|3255|3255|3252|3259|3256|3254|3251|71
1623391200000|2021-06-11 06:00:00|3254|3251|3255|3252|3256|3253|3253|3250|89
1623391500000|2021-06-11 06:05:00|3256|3253|3258|3255|3259|3256|3255|3252|75
1623391800000|2021-06-11 06:10:00|3259|3256|3262|3259|3262|3259|3259|3256|61
1623392100000|2021-06-11 06:15:00|3261|3258|3259|3256|3261|3258|3258|3255|79
1623392400000|2021-06-11 06:20:00|3260|3257|3255|3252|3260|3257|3254|3251|67
1623392700000|2021-06-11 06:25:00|3254|3251|3256|3253|3258|3255|3254|3251|50
1623393000000|2021-06-11 06:30:00|3255|3252|3256|3253|3257|3254|3254|3251|51
1623393300000|2021-06-11 06:35:00|3255|3252|3255|3252|3256|3253|3255|3252|21
1623393600000|2021-06-11 06:40:00|||||||||27
1623393900000|2021-06-11 06:45:00|||||||||21
1623394200000|2021-06-11 06:50:00|3256|3253|3257|3254|3258|3255|3255|3252|32
1623394500000|2021-06-11 06:55:00|3258|3255|3259|3256|3259|3256|3257|3254|50
1623394800000|2021-06-11 07:00:00|3258|3255|3258|3255|3262|3259|3258|3255|99
1623395100000|2021-06-11 07:05:00|3259|3256|3262|3259|3262|3259|3258|3255|114
1623395400000|2021-06-11 07:10:00|3261|3258|3259|3256|3262|3259|3258|3255|77
1623395700000|2021-06-11 07:15:00|3258|3255|3252|3249|3259|3256|3252|3249|61
1623396000000|2021-06-11 07:20:00|3253|3250|3253|3250|3254|3251|3252|3249|46
1623396300000|2021-06-11 07:25:00|3254|3251|3252|3249|3258|3255|3252|3249|88
1623396600000|2021-06-11 07:30:00|3251|3248|3253|3250|3254|3251|3251|3248|70
1623396900000|2021-06-11 07:35:00|3254|3251|3254|3251|3256|3253|3254|3251|74
1623397200000|2021-06-11 07:40:00|3255|3252|3254|3251|3259|3256|3254|3251|234
1623397500000|2021-06-11 07:45:00|3255|3252|3258|3255|3258|3255|3255|3252|35
1623397800000|2021-06-11 07:50:00|3259|3256|3258|3255|3259|3256|3257|3254|55
1623398100000|2021-06-11 07:55:00|3259|3256|3258|3255|3259|3256|3257|3254|25
1623398400000|2021-06-11 08:00:00|3259|3256|3258|3255|3260|3257|3257|3254|71
1623398700000|2021-06-11 08:05:00|3259|3256|3258|3255|3259|3256|3258|3255|45
1623399000000|2021-06-11 08:10:00|3259|3256|3258|3255|3259|3256|3258|3255|45
1623399300000|2021-06-11 08:15:00|3259|3256|3256|3253|3259|3256|3253|3250|69
1623399600000|2021-06-11 08:20:00|3257|3254|3257|3254|3259|3256|3255|3252|74
1623399900000|2021-06-11 08:25:00|3258|3255|3259|3256|3260|3257|3257|3254|41
1623400200000|2021-06-11 08:30:00|3260|3257|3257|3254|3261|3258|3257|3254|55
1623400500000|2021-06-11 08:35:00|3258|3255|3258|3255|3258|3255|3257|3254|30
1623400800000|2021-06-11 08:40:00|3257|3254|3258|3255|3259|3256|3257|3254|16
1623401100000|2021-06-11 08:45:00|3257|3254|3258|3255|3258|3255|3257|3254|28
1623401400000|2021-06-11 08:50:00|3259|3256|3258|3255|3259|3256|3258|3255|55
1623401700000|2021-06-11 08:55:00|3259|3256|3258|3255|3259|3256|3257|3254|55
1623402000000|2021-06-11 09:00:00|3257|3254|3257|3254|3257|3254|3256|3253|36
1623402300000|2021-06-11 09:05:00|3258|3255|3258|3255|3260|3257|3258|3255|46
1623402600000|2021-06-11 09:10:00|3259|3256|3258|3255|3259|3256|3258|3255|20
1623402900000|2021-06-11 09:15:00|3259|3256|3260|3257|3261|3258|3259|3256|30
1623403200000|2021-06-11 09:20:00|3259|3256|3258|3255|3259|3256|3258|3255|37
1623403500000|2021-06-11 09:25:00|3257|3254|3258|3255|3259|3256|3257|3254|32
1623403800000|2021-06-11 09:30:00|3259|3256|3259|3256|3260|3257|3258|3255|42
1623404100000|2021-06-11 09:35:00|3257|3254|3257|3254|3258|3255|3257|3254|35
1623404400000|2021-06-11 09:40:00|3256|3253|3257|3254|3258|3255|3256|3253|37
1623404700000|2021-06-11 09:45:00|3258|3255|3258|3255|3260|3257|3257|3254|55
1623405000000|2021-06-11 09:50:00|3257|3254|3257|3254|3257|3254|3257|3254|54
1623405300000|2021-06-11 09:55:00|3258|3255|3261|3258|3261|3258|3257|3254|76
1623405600000|2021-06-11 10:00:00|3262|3259|3264|3261|3265|3262|3262|3259|102
1623405900000|2021-06-11 10:05:00|3263|3260|3261|3258|3264|3261|3261|3258|53
1623406200000|2021-06-11 10:10:00|3262|3259|3262|3259|3262|3259|3261|3258|158
1623406500000|2021-06-11 10:15:00|3261|3258|3262|3259|3263|3260|3261|3258|25
1623406800000|2021-06-11 10:20:00|3263|3260|3266|3263|3267|3264|3263|3260|123
1623407100000|2021-06-11 10:25:00|3267|3264|3268|3265|3268|3265|3266|3263|81
1623407400000|2021-06-11 10:30:00|3267|3264|3266|3263|3267|3264|3266|3263|46
1623407700000|2021-06-11 10:35:00|3267|3264|3268|3265|3268|3265|3267|3264|49
1623408000000|2021-06-11 10:40:00|3267|3264|3266|3263|3267|3264|3265|3262|70
1623408300000|2021-06-11 10:45:00|3265|3262|3265|3262|3266|3263|3265|3262|183
1623408600000|2021-06-11 10:50:00|3266|3263|3268|3265|3268|3265|3265|3262|118
1623408900000|2021-06-11 10:55:00|3269|3266|3269|3266|3269|3266|3267|3264|187
1623409200000|2021-06-11 11:00:00|3268|3265|3272|3269|3273|3270|3268|3265|165
1623409500000|2021-06-11 11:05:00|3273|3270|3262|3259|3273|3270|3262|3259|178
1623409800000|2021-06-11 11:10:00|3263|3260|3263|3260|3264|3261|3262|3259|69
1623410100000|2021-06-11 11:15:00|3264|3261|3267|3264|3268|3265|3263|3260|420
1623410400000|2021-06-11 11:20:00|3268|3265|3276|3273|3277|3274|3268|3265|410
1623410700000|2021-06-11 11:25:00|3277|3274|3276|3273|3278|3275|3276|3273|182
1623411000000|2021-06-11 11:30:00|3275|3272|3270|3267|3275|3272|3270|3267|285
1623411300000|2021-06-11 11:35:00|3269|3266|3271|3268|3272|3269|3269|3266|104
1623411600000|2021-06-11 11:40:00|3272|3269|3270|3267|3272|3269|3269|3266|146
1623411900000|2021-06-11 11:45:00|3271|3268|3268|3265|3272|3269|3267|3264|210
1623412200000|2021-06-11 11:50:00|3267|3264|3268|3265|3270|3267|3267|3264|140
1623412500000|2021-06-11 11:55:00|3267|3264|3268|3265|3270|3267|3267|3264|108
1623412800000|2021-06-11 12:00:00|3267|3264|3274|3271|3278|3275|3267|3264|428
1623413100000|2021-06-11 12:05:00|3275|3272|3274|3271|3278|3275|3274|3271|307
1623413400000|2021-06-11 12:10:00|3273|3270|3284|3281|3284|3281|3272|3269|429
1623413700000|2021-06-11 12:15:00|3283|3280|3275|3272|3283|3280|3272|3269|409
1623414000000|2021-06-11 12:20:00|3276|3273|3275|3272|3280|3277|3271|3268|319
1623414300000|2021-06-11 12:25:00|3274|3271|3271|3268|3278|3275|3271|3268|435
1623414600000|2021-06-11 12:30:00|3272|3269|3272|3269|3276|3273|3271|3268|755
1623414900000|2021-06-11 12:35:00|3271|3268|3267|3264|3274|3271|3266|3263|830
1623415200000|2021-06-11 12:40:00|3266|3263|3259|3256|3267|3264|3258|3255|640
1623415500000|2021-06-11 12:45:00|3260|3257|3259|3256|3260|3257|3256|3253|598
1623415800000|2021-06-11 12:50:00|3257|3254|3260|3257|3266|3263|3257|3254|353
1623416100000|2021-06-11 12:55:00|3261|3258|3246|3243|3261|3258|3246|3243|659
1623416400000|2021-06-11 13:00:00|3247|3244|3253|3250|3253|3250|3245|3242|1055
1623416700000|2021-06-11 13:05:00|3252|3249|3262|3259|3268|3265|3252|3249|894
1623417000000|2021-06-11 13:10:00|3261|3258|3268|3265|3268|3265|3257|3254|629
1623417300000|2021-06-11 13:15:00|3267|3264|3263|3260|3270|3267|3261|3258|561
1623417600000|2021-06-11 13:20:00|3264|3261|3266|3263|3267|3264|3256|3253|838
1623417900000|2021-06-11 13:25:00|3267|3264|3269|3266|3273|3270|3261|3258|620
1623418200000|2021-06-11 13:30:00|3268|3265|3274|3271|3274|3271|3267|3264|909
1623418500000|2021-06-11 13:35:00|3275|3272|3275|3272|3278|3275|3274|3271|1041
1623418800000|2021-06-11 13:40:00|3276|3273|3275|3272|3276|3273|3273|3270|659
1623419100000|2021-06-11 13:45:00|3276|3273|3271|3268|3276|3273|3271|3268|542
1623419400000|2021-06-11 13:50:00|3272|3269|3269|3266|3274|3271|3265|3262|803
1623419700000|2021-06-11 13:55:00|3270|3267|3274|3271|3277|3274|3270|3267|497
1623420000000|2021-06-11 14:00:00|3273|3270|3278|3275|3279|3276|3273|3270|526
1623420300000|2021-06-11 14:05:00|3279|3276|3277|3274|3279|3276|3275|3272|527
1623420600000|2021-06-11 14:10:00|3278|3275|3274|3271|3278|3275|3274|3271|499
1623420900000|2021-06-11 14:15:00|3275|3272|3276|3273|3278|3275|3272|3269|595
1623421200000|2021-06-11 14:20:00|3275|3272|3273|3270|3277|3274|3273|3270|414
1623421500000|2021-06-11 14:25:00|3274|3271|3264|3261|3274|3271|3264|3261|621
1623421800000|2021-06-11 14:30:00|3265|3262|3274|3271|3275|3272|3264|3261|868
1623422100000|2021-06-11 14:35:00|3275|3272|3273|3270|3276|3273|3271|3268|906
1623422400000|2021-06-11 14:40:00|3274|3271|3274|3271|3275|3272|3271|3268|332
1623422700000|2021-06-11 14:45:00|3275|3272|3276|3273|3278|3275|3275|3272|469
1623423000000|2021-06-11 14:50:00|3277|3274|3289|3286|3290|3287|3277|3274|1275
1623423300000|2021-06-11 14:55:00|3288|3285|3288|3285|3293|3290|3287|3284|677
1623423600000|2021-06-11 15:00:00|3289|3286|3288|3285|3290|3287|3287|3284|596
1623423900000|2021-06-11 15:05:00|3287|3284|3288|3285|3290|3287|3287|3284|425
1623424200000|2021-06-11 15:10:00|3289|3286|3295|3292|3298|3295|3288|3285|1159
1623424500000|2021-06-11 15:15:00|3296|3293|3295|3292|3298|3295|3292|3289|659
1623424800000|2021-06-11 15:20:00|3294|3291|3293|3290|3295|3292|3292|3289|694
1623425100000|2021-06-11 15:25:00|3292|3289|3286|3283|3293|3290|3284|3281|780
1623425400000|2021-06-11 15:30:00|3287|3284|3287|3284|3289|3286|3286|3283|463
1623425700000|2021-06-11 15:35:00|3288|3285|3287|3284|3291|3288|3285|3282|453
1623426000000|2021-06-11 15:40:00|3288|3285|3289|3286|3292|3289|3287|3284|464
1623426300000|2021-06-11 15:45:00|3288|3285|3289|3286|3289|3286|3287|3284|380
1623426600000|2021-06-11 15:50:00|3288|3285|3292|3289|3292|3289|3288|3285|729
1623426900000|2021-06-11 15:55:00|3291|3288|3290|3287|3293|3290|3290|3287|462
1623427200000|2021-06-11 16:00:00|3289|3286|3292|3289|3293|3290|3289|3286|695
1623427500000|2021-06-11 16:05:00|3293|3290|3293|3290|3294|3291|3291|3288|402
1623427800000|2021-06-11 16:10:00|3292|3289|3292|3289|3293|3290|3290|3287|263
1623428100000|2021-06-11 16:15:00|3293|3290|3300|3297|3300|3297|3293|3290|454
1623428400000|2021-06-11 16:20:00|3301|3298|3302|3299|3308|3305|3301|3298|1166
1623428700000|2021-06-11 16:25:00|3303|3300|3304|3301|3306|3303|3302|3299|529
1623429000000|2021-06-11 16:30:00|3305|3302|3305|3302|3306|3303|3305|3302|339
1623429300000|2021-06-11 16:35:00|3304|3301|3305|3302|3306|3303|3304|3301|421
1623429600000|2021-06-11 16:40:00|3306|3303|3302|3299|3310|3307|3301|3298|686
1623429900000|2021-06-11 16:45:00|3303|3300|3300|3297|3304|3301|3299|3296|374
1623430200000|2021-06-11 16:50:00|3301|3298|3296|3293|3301|3298|3295|3292|782
1623430500000|2021-06-11 16:55:00|3297|3294|3300|3297|3300|3297|3296|3293|316
1623430800000|2021-06-11 17:00:00|3299|3296|3294|3291|3301|3298|3293|3290|483
1623431100000|2021-06-11 17:05:00|3295|3292|3300|3297|3301|3298|3294|3291|318
1623431400000|2021-06-11 17:10:00|3299|3296|3299|3296|3303|3300|3299|3296|483
1623431700000|2021-06-11 17:15:00|3300|3297|3304|3301|3305|3302|3300|3297|509
1623432000000|2021-06-11 17:20:00|3305|3302|3304|3301|3305|3302|3300|3297|259
1623432300000|2021-06-11 17:25:00|3305|3302|3306|3303|3309|3306|3304|3301|1076
1623432600000|2021-06-11 17:30:00|3307|3304|3324|3321|3324|3321|3307|3304|1353
1623432900000|2021-06-11 17:35:00|3323|3320|3323|3320|3327|3324|3323|3320|880
1623433200000|2021-06-11 17:40:00|3324|3321|3329|3326|3329|3326|3324|3321|682
1623433500000|2021-06-11 17:45:00|3328|3325|3330|3327|3334|3331|3327|3324|1433
1623433800000|2021-06-11 17:50:00|3331|3328|3333|3330|3338|3335|3329|3326|1035
1623434100000|2021-06-11 17:55:00|3332|3329|3331|3328|3333|3330|3329|3326|926
1623434400000|2021-06-11 18:00:00|3330|3327|3319|3316|3331|3328|3317|3314|1514
1623434700000|2021-06-11 18:05:00|3320|3317|3326|3323|3327|3324|3320|3317|848
1623435000000|2021-06-11 18:10:00|3327|3324|3324|3321|3327|3324|3322|3319|427
1623435300000|2021-06-11 18:15:00|3323|3320|3318|3315|3324|3321|3314|3311|865
1623435600000|2021-06-11 18:20:00|3317|3314|3310|3307|3319|3316|3310|3307|1673
1623435900000|2021-06-11 18:25:00|3311|3308|3305|3302|3313|3310|3301|3298|6649
1623436200000|2021-06-11 18:30:00|3306|3303|3301|3298|3306|3303|3300|3297|3993
1623436500000|2021-06-11 18:35:00|3302|3299|3303|3300|3303|3300|3300|3297|922
1623436800000|2021-06-11 18:40:00|3302|3299|3301|3298|3303|3300|3300|3297|181
1623437100000|2021-06-11 18:45:00|3302|3299|3299|3296|3302|3299|3299|3296|451
1623437400000|2021-06-11 18:50:00|3298|3295|3300|3297|3300|3297|3296|3293|1354
1623437700000|2021-06-11 18:55:00|3299|3296|3304|3301|3304|3301|3299|3296|618
1623438000000|2021-06-11 19:00:00|3303|3300|3300|3297|3303|3300|3300|3297|165
1623438300000|2021-06-11 19:05:00|3301|3298|3300|3297|3301|3298|3299|3296|153
1623438600000|2021-06-11 19:10:00|3299|3296|3299|3296|3300|3297|3298|3295|372
1623438900000|2021-06-11 19:15:00|3298|3295|3299|3296|3300|3297|3298|3295|92
1623439200000|2021-06-11 19:20:00|3300|3297|3299|3296|3301|3298|3299|3296|202
1623439500000|2021-06-11 19:25:00|3298|3295|3297|3294|3299|3296|3296|3293|224
1623439800000|2021-06-11 19:30:00|3298|3295|3296|3293|3298|3295|3296|3293|116
1623440100000|2021-06-11 19:35:00|3297|3294|3294|3291|3297|3294|3293|3290|190
1623440400000|2021-06-11 19:40:00|3293|3290|3293|3290|3294|3291|3293|3290|215
1623440700000|2021-06-11 19:45:00|3292|3289|3290|3287|3292|3289|3287|3284|400
1623441000000|2021-06-11 19:50:00|3291|3288|3291|3288|3291|3288|3290|3287|122
1623441300000|2021-06-11 19:55:00|3292|3289|3293|3290|3293|3290|3291|3288|171
1623441600000|2021-06-11 20:00:00|3294|3291|3294|3291|3294|3291|3293|3290|113
1623441900000|2021-06-11 20:05:00|3295|3292|3293|3290|3295|3292|3293|3290|222
1623442200000|2021-06-11 20:10:00|3294|3291|3293|3290|3294|3291|3293|3290|53
1623442500000|2021-06-11 20:15:00|3292|3289|3289|3286|3294|3291|3289|3286|136
1623442800000|2021-06-11 20:20:00|3288|3285|3285|3282|3288|3285|3285|3282|174
1623443100000|2021-06-11 20:25:00|3284|3281|3288|3285|3289|3286|3284|3281|174
1623443400000|2021-06-11 20:30:00|3289|3286|3289|3286|3290|3287|3288|3285|95
1623443700000|2021-06-11 20:35:00|3288|3285|3291|3288|3292|3289|3288|3285|61
1623444000000|2021-06-11 20:40:00|3292|3289|3292|3289|3292|3289|3292|3289|77
1623444300000|2021-06-11 20:45:00|3293|3290|3295|3292|3295|3292|3293|3290|111
1623444600000|2021-06-11 20:50:00|3294|3291|3289|3286|3295|3292|3288|3285|169
1623444900000|2021-06-11 20:55:00|3290|3287|3292|3289|3294|3291|3288|3285|226
1623621600000|2021-06-13 22:00:00|3326|3323|3325|3322|3326|3323|3312|3309|594
1623621900000|2021-06-13 22:05:00|3323|3320|3322|3319|3324|3321|3321|3318|213
1623622200000|2021-06-13 22:10:00|3321|3318|3317|3314|3321|3318|3316|3313|54
1623622500000|2021-06-13 22:15:00|3316|3313|3322|3319|3324|3321|3316|3313|173
1623622800000|2021-06-13 22:20:00|3321|3318|3322|3319|3323|3320|3321|3318|43
1623623100000|2021-06-13 22:25:00|3323|3320|3322|3319|3323|3320|3321|3318|48
1623623400000|2021-06-13 22:30:00|3323|3320|3323|3320|3324|3321|3321|3318|47
1623623700000|2021-06-13 22:35:00|3324|3321|3321|3318|3324|3321|3321|3318|40
1623624000000|2021-06-13 22:40:00|3317|3314|3320|3317|3320|3317|3317|3314|73
1623624300000|2021-06-13 22:45:00|3319|3316|3320|3317|3322|3319|3319|3316|22
1623624600000|2021-06-13 22:50:00|3315|3312|3320|3317|3320|3317|3314|3311|70
1623624900000|2021-06-13 22:55:00|3319|3316|3319|3316|3320|3317|3319|3316|15
1623625200000|2021-06-13 23:00:00|3318|3315|3315|3312|3318|3315|3315|3312|60
1623625500000|2021-06-13 23:05:00|3314|3311|3315|3312|3315|3312|3314|3311|47
1623625800000|2021-06-13 23:10:00|3313|3310|3313|3310|3315|3312|3312|3309|54
1623626100000|2021-06-13 23:15:00|3312|3309|3314|3311|3314|3311|3312|3309|29
1623626400000|2021-06-13 23:20:00|3313|3310|3313|3310|3313|3310|3313|3310|57
1623626700000|2021-06-13 23:25:00|||||||||22
1623627000000|2021-06-13 23:30:00|3314|3311|3316|3313|3316|3313|3314|3311|73
1623627300000|2021-06-13 23:35:00|3315|3312|3315|3312|3316|3313|3315|3312|16
1623627600000|2021-06-13 23:40:00|3314|3311|3315|3312|3315|3312|3314|3311|18
1623627900000|2021-06-13 23:45:00|3313|3310|3314|3311|3314|3311|3312|3309|32
1623628200000|2021-06-13 23:50:00|3313|3310|3316|3313|3316|3313|3313|3310|53
1623628500000|2021-06-13 23:55:00|3312|3309|3308|3305|3313|3310|3308|3305|101
1623628800000|2021-06-14 00:00:00|3309|3306|3310|3307|3312|3309|3308|3305|98
1623629100000|2021-06-14 00:05:00|3309|3306|3309|3306|3313|3310|3309|3306|54
1623629400000|2021-06-14 00:10:00|3308|3305|3309|3306|3309|3306|3308|3305|55
1623629700000|2021-06-14 00:15:00|3310|3307|3308|3305|3310|3307|3308|3305|131
1623630000000|2021-06-14 00:20:00|3306|3303|3303|3300|3306|3303|3302|3299|156
1623630300000|2021-06-14 00:25:00|3302|3299|3302|3299|3306|3303|3302|3299|60
1623630600000|2021-06-14 00:30:00|3303|3300|3304|3301|3304|3301|3302|3299|37
1623630900000|2021-06-14 00:35:00|3303|3300|3302|3299|3304|3301|3302|3299|17
1623631200000|2021-06-14 00:40:00|3303|3300|3300|3297|3303|3300|3300|3297|80
1623631500000|2021-06-14 00:45:00|3301|3298|3300|3297|3302|3299|3300|3297|51
1623631800000|2021-06-14 00:50:00|3301|3298|3303|3300|3303|3300|3301|3298|46
1623632100000|2021-06-14 00:55:00|3302|3299|3304|3301|3304|3301|3302|3299|75
1623632400000|2021-06-14 01:00:00|3305|3302|3303|3300|3306|3303|3303|3300|39
1623632700000|2021-06-14 01:05:00|3304|3301|3304|3301|3304|3301|3303|3300|19
1623633000000|2021-06-14 01:10:00|3305|3302|3304|3301|3305|3302|3304|3301|27
1623633300000|2021-06-14 01:15:00|3303|3300|3303|3300|3303|3300|3302|3299|53
1623633600000|2021-06-14 01:20:00|3304|3301|3302|3299|3304|3301|3302|3299|31
1623633900000|2021-06-14 01:25:00|3301|3298|3304|3301|3304|3301|3301|3298|37
1623634200000|2021-06-14 01:30:00|3303|3300|3302|3299|3303|3300|3302|3299|38
1623634500000|2021-06-14 01:35:00|3301|3298|3301|3298|3302|3299|3301|3298|14
1623634800000|2021-06-14 01:40:00|3302|3299|3302|3299|3302|3299|3301|3298|23
1623635100000|2021-06-14 01:45:00|3301|3298|3301|3298|3302|3299|3301|3298|18
1623635400000|2021-06-14 01:50:00|||||||||15
1623635700000|2021-06-14 01:55:00|3302|3299|3304|3301|3304|3301|3302|3299|38
1623636000000|2021-06-14 02:00:00|||||||||18
1623636300000|2021-06-14 02:05:00|3305|3302|3302|3299|3305|3302|3302|3299|25
1623636600000|2021-06-14 02:10:00|3303|3300|3303|3300|3303|3300|3303|3300|15
1623636900000|2021-06-14 02:15:00|3304|3301|3304|3301|3304|3301|3304|3301|8
1623637200000|2021-06-14 02:20:00|3303|3300|3304|3301|3304|3301|3303|3300|5
1623637500000|2021-06-14 02:25:00|3303|3300|3304|3301|3304|3301|3303|3300|39
1623637800000|2021-06-14 02:30:00|3305|3302|3305|3302|3305|3302|3305|3302|8
1623638100000|2021-06-14 02:35:00|3304|3301|3304|3301|3305|3302|3304|3301|7
1623638400000|2021-06-14 02:40:00|3305|3302|3306|3303|3307|3304|3305|3302|33
1623638700000|2021-06-14 02:45:00|3307|3304|3307|3304|3308|3305|3307|3304|43
1623639000000|2021-06-14 02:50:00|3308|3305|3308|3305|3308|3305|3308|3305|7
1623639300000|2021-06-14 02:55:00|3309|3306|3308|3305|3310|3307|3308|3305|50
1623639600000|2021-06-14 03:00:00|3312|3309|3312|3309|3312|3309|3311|3308|32
1623639900000|2021-06-14 03:05:00|3311|3308|3310|3307|3311|3308|3310|3307|27
1623640200000|2021-06-14 03:10:00|||||||||10
1623640500000|2021-06-14 03:15:00|3309|3306|3307|3304|3309|3306|3306|3303|15
1623640800000|2021-06-14 03:20:00|3308|3305|3308|3305|3308|3305|3307|3304|32
1623641100000|2021-06-14 03:25:00|3307|3304|3307|3304|3307|3304|3307|3304|20
1623641400000|2021-06-14 03:30:00|3308|3305|3313|3310|3314|3311|3308|3305|66
1623641700000|2021-06-14 03:35:00|3312|3309|3312|3309|3313|3310|3312|3309|23
1623642000000|2021-06-14 03:40:00|3313|3310|3316|3313|3317|3314|3313|3310|57
1623642300000|2021-06-14 03:45:00|3315|3312|3319|3316|3319|3316|3315|3312|35
1623642600000|2021-06-14 03:50:00|3318|3315|3321|3318|3321|3318|3318|3315|51
1623642900000|2021-06-14 03:55:00|3320|3317|3317|3314|3320|3317|3317|3314|22
1623643200000|2021-06-14 04:00:00|3318|3315|3318|3315|3319|3316|3318|3315|16
1623643500000|2021-06-14 04:05:00|3319|3316|3317|3314|3319|3316|3315|3312|22
1623643800000|2021-06-14 04:10:00|3316|3313|3317|3314|3317|3314|3316|3313|12
1623644100000|2021-06-14 04:15:00|3316|3313|3316|3313|3316|3313|3315|3312|19
1623644400000|2021-06-14 04:20:00|||||||||11
1623644700000|2021-06-14 04:25:00|||||||||15
1623645000000|2021-06-14 04:30:00|3315|3312|3306|3303|3315|3312|3304|3301|71
1623645300000|2021-06-14 04:35:00|3305|3302|3305|3302|3308|3305|3304|3301|38
1623645600000|2021-06-14 04:40:00|3306|3303|3307|3304|3307|3304|3305|3302|21
1623645900000|2021-06-14 04:45:00|3306|3303|3308|3305|3308|3305|3306|3303|12
1623646200000|2021-06-14 04:50:00|3307|3304|3308|3305|3308|3305|3307|3304|11
1623646500000|2021-06-14 04:55:00|3306|3303|3309|3306|3309|3306|3306|3303|20
1623646800000|2021-06-14 05:00:00|3310|3307|3309|3306|3310|3307|3309|3306|19
1623647100000|2021-06-14 05:05:00|3308|3305|3309|3306|3309|3306|3308|3305|8
1623647400000|2021-06-14 05:10:00|3310|3307|3311|3308|3311|3308|3310|3307|10
1623647700000|2021-06-14 05:15:00|3310|3307|3310|3307|3310|3307|3309|3306|15
1623648000000|2021-06-14 05:20:00|3309|3306|3310|3307|3310|3307|3309|3306|5
1623648300000|2021-06-14 05:25:00|3311|3308|3311|3308|3311|3308|3310|3307|4
1623648600000|2021-06-14 05:30:00|3310|3307|3311|3308|3311|3308|3310|3307|8
1623648900000|2021-06-14 05:35:00|||||||||9
1623649200000|2021-06-14 05:40:00|||||||||7
1623649500000|2021-06-14 05:45:00|3313|3310|3312|3309|3313|3310|3312|3309|20
1623649800000|2021-06-14 05:50:00|3313|3310|3312|3309|3314|3311|3312|3309|36
1623650100000|2021-06-14 05:55:00|3311|3308|3309|3306|3311|3308|3308|3305|22
1623650400000|2021-06-14 06:00:00|3310|3307|3306|3303|3310|3307|3304|3301|53
1623650700000|2021-06-14 06:05:00|3307|3304|3308|3305|3311|3308|3307|3304|36
1623651000000|2021-06-14 06:10:00|3307|3304|3313|3310|3315|3312|3307|3304|28
1623651300000|2021-06-14 06:15:00|3314|3311|3315|3312|3315|3312|3312|3309|42
1623651600000|2021-06-14 06:20:00|3314|3311|3311|3308|3317|3314|3310|3307|64
1623651900000|2021-06-14 06:25:00|3312|3309|3312|3309|3312|3309|3310|3307|21
1623652200000|2021-06-14 06:30:00|3311|3308|3312|3309|3313|3310|3310|3307|26
1623652500000|2021-06-14 06:35:00|3311|3308|3310|3307|3311|3308|3309|3306|32
1623652800000|2021-06-14 06:40:00|3309|3306|3309|3306|3309|3306|3308|3305|13
1623653100000|2021-06-14 06:45:00|3310|3307|3313|3310|3313|3310|3310|3307|23
1623653400000|2021-06-14 06:50:00|3314|3311|3314|3311|3315|3312|3314|3311|7
1623653700000|2021-06-14 06:55:00|3315|3312|3311|3308|3315|3312|3311|3308|32
1623654000000|2021-06-14 07:00:00|3312|3309|3312|3309|3312|3309|3312|3309|59
1623654300000|2021-06-14 07:05:00|3311|3308|3314|3311|3314|3311|3309|3306|37
1623654600000|2021-06-14 07:10:00|3313|3310|3310|3307|3315|3312|3310|3307|29
1623654900000|2021-06-14 07:15:00|3311|3308|3309|3306|3311|3308|3308|3305|31
1623655200000|2021-06-14 07:20:00|3310|3307|3310|3307|3310|3307|3310|3307|26
1623655500000|2021-06-14 07:25:00|3311|3308|3311|3308|3312|3309|3311|3308|48
1623655800000|2021-06-14 07:30:00|3312|3309|3311|3308|3312|3309|3310|3307|62
1623656100000|2021-06-14 07:35:00|3310|3307|3304|3301|3311|3308|3304|3301|85
1623656400000|2021-06-14 07:40:00|3303|3300|3302|3299|3303|3300|3298|3295|85
1623656700000|2021-06-14 07:45:00|3304|3301|3303|3300|3305|3302|3303|3300|38
1623657000000|2021-06-14 07:50:00|3304|3301|3303|3300|3304|3301|3302|3299|30
1623657300000|2021-06-14 07:55:00|3305|3302|3303|3300|3305|3302|3302|3299|21
1623657600000|2021-06-14 08:00:00|3302|3299|3306|3303|3307|3304|3301|3298|37
1623657900000|2021-06-14 08:05:00|3307|3304|3303|3300|3307|3304|3302|3299|31
1623658200000|2021-06-14 08:10:00|3304|3301|3303|3300|3305|3302|3303|3300|24
1623658500000|2021-06-14 08:15:00|3304|3301|3303|3300|3306|3303|3302|3299|20
1623658800000|2021-06-14 08:20:00|3305|3302|3310|3307|3312|3309|3305|3302|155
1623659100000|2021-06-14 08:25:00|3311|3308|3310|3307|3311|3308|3309|3306|21
1623659400000|2021-06-14 08:30:00|3309|3306|3308|3305|3310|3307|3308|3305|34
1623659700000|2021-06-14 08:35:00|3307|3304|3309|3306|3310|3307|3307|3304|37
1623660000000|2021-06-14 08:40:00|3310|3307|3307|3304|3312|3309|3305|3302|57
1623660300000|2021-06-14 08:45:00|3308|3305|3308|3305|3308|3305|3307|3304|21
1623660600000|2021-06-14 08:50:00|3307|3304|3305|3302|3308|3305|3303|3300|41
1623660900000|2021-06-14 08:55:00|3306|3303|3303|3300|3307|3304|3303|3300|34
1623661200000|2021-06-14 09:00:00|3304|3301|3304|3301|3305|3302|3303|3300|54
1623661500000|2021-06-14 09:05:00|3305|3302|3303|3300|3305|3302|3303|3300|23
1623661800000|2021-06-14 09:10:00|3304|3301|3304|3301|3304|3301|3303|3300|39
1623662100000|2021-06-14 09:15:00|3303|3300|3305|3302|3306|3303|3303|3300|24
1623662400000|2021-06-14 09:20:00|3306|3303|3305|3302|3306|3303|3305|3302|27
1623662700000|2021-06-14 09:25:00|3306|3303|3308|3305|3310|3307|3306|3303|40
1623663000000|2021-06-14 09:30:00|3309|3306|3314|3311|3314|3311|3308|3305|47
1623663300000|2021-06-14 09:35:00|3313|3310|3313|3310|3314|3311|3313|3310|22
1623663600000|2021-06-14 09:40:00|3314|3311|3316|3313|3318|3315|3314|3311|100
1623663900000|2021-06-14 09:45:00|3317|3314|3314|3311|3317|3314|3313|3310|59
1623664200000|2021-06-14 09:50:00|3315|3312|3312|3309|3315|3312|3310|3307|49
1623664500000|2021-06-14 09:55:00|3313|3310|3310|3307|3313|3310|3309|3306|31
1623664800000|2021-06-14 10:00:00|3309|3306|3309|3306|3310|3307|3309|3306|30
1623665100000|2021-06-14 10:05:00|3310|3307|3310|3307|3311|3308|3309|3306|49
1623665400000|2021-06-14 10:10:00|3311|3308|3308|3305|3311|3308|3308|3305|34
1623665700000|2021-06-14 10:15:00|||||||||11
1623666000000|2021-06-14 10:20:00|3309|3306|3307|3304|3310|3307|3307|3304|25
1623666300000|2021-06-14 10:25:00|3306|3303|3309|3306|3310|3307|3306|3303|41
1623666600000|2021-06-14 10:30:00|3310|3307|3307|3304|3311|3308|3307|3304|38
1623666900000|2021-06-14 10:35:00|3308|3305|3304|3301|3308|3305|3302|3299|57
1623667200000|2021-06-14 10:40:00|3303|3300|3304|3301|3305|3302|3302|3299|34
1623667500000|2021-06-14 10:45:00|3303|3300|3298|3295|3303|3300|3298|3295|77
1623667800000|2021-06-14 10:50:00|3299|3296|3299|3296|3302|3299|3296|3293|166
1623668100000|2021-06-14 10:55:00|3298|3295|3298|3295|3299|3296|3296|3293|63
1623668400000|2021-06-14 11:00:00|3299|3296|3297|3294|3299|3296|3296|3293|138
1623668700000|2021-06-14 11:05:00|3298|3295|3292|3289|3298|3295|3291|3288|152
1623669000000|2021-06-14 11:10:00|3293|3290|3297|3294|3298|3295|3292|3289|138
1623669300000|2021-06-14 11:15:00|3298|3295|3297|3294|3298|3295|3296|3293|58
1623669600000|2021-06-14 11:20:00|3296|3293|3295|3292|3297|3294|3293|3290|93
1623669900000|2021-06-14 11:25:00|3294|3291|3295|3292|3296|3293|3294|3291|66
1623670200000|2021-06-14 11:30:00|3294|3291|3300|3297|3301|3298|3294|3291|115
1623670500000|2021-06-14 11:35:00|3299|3296|3295|3292|3300|3297|3294|3291|56
1623670800000|2021-06-14 11:40:00|3294|3291|3293|3290|3295|3292|3288|3285|115
1623671100000|2021-06-14 11:45:00|3294|3291|3296|3293|3297|3294|3293|3290|60
1623671400000|2021-06-14 11:50:00|3295|3292|3300|3297|3303|3300|3294|3291|657
1623671700000|2021-06-14 11:55:00|3299|3296|3305|3302|3308|3305|3299|3296|232
1623672000000|2021-06-14 12:00:00|3304|3301|3299|3296|3306|3303|3298|3295|228
1623672300000|2021-06-14 12:05:00|3298|3295|3298|3295|3299|3296|3295|3292|210
1623672600000|2021-06-14 12:10:00|3297|3294|3300|3297|3300|3297|3296|3293|178
1623672900000|2021-06-14 12:15:00|3299|3296|3311|3308|3312|3309|3298|3295|306
1623673200000|2021-06-14 12:20:00|3310|3307|3301|3298|3311|3308|3300|3297|552
1623673500000|2021-06-14 12:25:00|3300|3297|3299|3296|3302|3299|3298|3295|111
1623673800000|2021-06-14 12:30:00|3298|3295|3305|3302|3309|3306|3298|3295|1084
1623674100000|2021-06-14 12:35:00|3304|3301|3311|3308|3313|3310|3304|3301|190
1623674400000|2021-06-14 12:40:00|3312|3309|3315|3312|3317|3314|3310|3307|301
1623674700000|2021-06-14 12:45:00|3314|3311|3313|3310|3314|3311|3307|3304|208
1623675000000|2021-06-14 12:50:00|3314|3311|3309|3306|3317|3314|3308|3305|193
1623675300000|2021-06-14 12:55:00|3310|3307|3310|3307|3312|3309|3306|3303|332
1623675600000|2021-06-14 13:00:00|3312|3309|3312|3309|3322|3319|3306|3303|1946
1623675900000|2021-06-14 13:05:00|3311|3308|3314|3311|3316|3313|3307|3304|641
1623676200000|2021-06-14 13:10:00|3315|3312|3319|3316|3320|3317|3314|3311|438
1623676500000|2021-06-14 13:15:00|3318|3315|3319|3316|3325|3322|3318|3315|780
1623676800000|2021-06-14 13:20:00|3318|3315|3313|3310|3318|3315|3312|3309|359
1623677100000|2021-06-14 13:25:00|3312|3309|3315|3312|3316|3313|3306|3303|555
1623677400000|2021-06-14 13:30:00|3314|3311|3315|3312|3315|3312|3307|3304|495
1623677700000|2021-06-14 13:35:00|3314|3311|3311|3308|3315|3312|3309|3306|362
1623678000000|2021-06-14 13:40:00|3312|3309|3307|3304|3314|3311|3306|3303|250
1623678300000|2021-06-14 13:45:00|3308|3305|3316|3313|3325|3322|3308|3305|716
1623678600000|2021-06-14 13:50:00|3315|3312|3313|3310|3315|3312|3307|3304|460
1623678900000|2021-06-14 13:55:00|3312|3309|3305|3302|3312|3309|3305|3302|501
1623679200000|2021-06-14 14:00:00|3306|3303|3296|3293|3306|3303|3295|3292|1949
1623679500000|2021-06-14 14:05:00|3295|3292|3291|3288|3296|3293|3284|3281|920
1623679800000|2021-06-14 14:10:00|3290|3287|3298|3295|3298|3295|3290|3287|439
1623680100000|2021-06-14 14:15:00|3299|3296|3304|3301|3305|3302|3297|3294|496
1623680400000|2021-06-14 14:20:00|3303|3300|3308|3305|3309|3306|3298|3295|422
1623680700000|2021-06-14 14:25:00|3306|3303|3303|3300|3307|3304|3302|3299|1034
1623681000000|2021-06-14 14:30:00|3304|3301|3310|3307|3315|3312|3300|3297|1760
1623681300000|2021-06-14 14:35:00|3311|3308|3315|3312|3315|3312|3311|3308|392
1623681600000|2021-06-14 14:40:00|3314|3311|3315|3312|3317|3314|3312|3309|229
1623681900000|2021-06-14 14:45:00|3313|3310|3310|3307|3313|3310|3309|3306|236
1623682200000|2021-06-14 14:50:00|3309|3306|3315|3312|3316|3313|3307|3304|234
1623682500000|2021-06-14 14:55:00|3314|3311|3316|3313|3316|3313|3313|3310|241
1623682800000|2021-06-14 15:00:00|3315|3312|3314|3311|3316|3313|3314|3311|271
1623683100000|2021-06-14 15:05:00|3315|3312|3309|3306|3316|3313|3307|3304|1265
1623683400000|2021-06-14 15:10:00|3308|3305|3311|3308|3311|3308|3308|3305|300
1623683700000|2021-06-14 15:15:00|3310|3307|3307|3304|3311|3308|3304|3301|298
1623684000000|2021-06-14 15:20:00|3306|3303|3309|3306|3309|3306|3305|3302|212
1623684300000|2021-06-14 15:25:00|3308|3305|3305|3302|3310|3307|3304|3301|197
1623684600000|2021-06-14 15:30:00|3304|3301|3306|3303|3307|3304|3303|3300|253
1623684900000|2021-06-14 15:35:00|3307|3304|3308|3305|3308|3305|3303|3300|213
1623685200000|2021-06-14 15:40:00|3307|3304|3306|3303|3308|3305|3305|3302|140
1623685500000|2021-06-14 15:45:00|3307|3304|3314|3311|3314|3311|3306|3303|189
1623685800000|2021-06-14 15:50:00|3313|3310|3314|3311|3317|3314|3312|3309|668
1623686100000|2021-06-14 15:55:00|3315|3312|3312|3309|3316|3313|3310|3307|219
1623686400000|2021-06-14 16:00:00|3313|3310|3314|3311|3314|3311|3311|3308|196
1623686700000|2021-06-14 16:05:00|3313|3310|3316|3313|3316|3313|3313|3310|182
1623687000000|2021-06-14 16:10:00|3315|3312|3319|3316|3319|3316|3315|3312|477
1623687300000|2021-06-14 16:15:00|3318|3315|3312|3309|3319|3316|3311|3308|148
1623687600000|2021-06-14 16:20:00|3311|3308|3314|3311|3314|3311|3310|3307|164
1623687900000|2021-06-14 16:25:00|3313|3310|3315|3312|3315|3312|3311|3308|257
1623688200000|2021-06-14 16:30:00|3314|3311|3315|3312|3315|3312|3314|3311|123
1623688500000|2021-06-14 16:35:00|3314|3311|3316|3313|3316|3313|3312|3309|185
1623688800000|2021-06-14 16:40:00|3315|3312|3315|3312|3316|3313|3314|3311|99
1623689100000|2021-06-14 16:45:00|3314|3311|3314|3311|3315|3312|3314|3311|114
1623689400000|2021-06-14 16:50:00|3315|3312|3315|3312|3316|3313|3314|3311|120
1623689700000|2021-06-14 16:55:00|3316|3313|3314|3311|3316|3313|3314|3311|137
1623690000000|2021-06-14 17:00:00|3315|3312|3315|3312|3316|3313|3315|3312|109
1623690300000|2021-06-14 17:05:00|3316|3313|3320|3317|3320|3317|3316|3313|239
1623690600000|2021-06-14 17:10:00|3319|3316|3321|3318|3322|3319|3319|3316|325
1623690900000|2021-06-14 17:15:00|3323|3320|3323|3320|3325|3322|3320|3317|539
1623691200000|2021-06-14 17:20:00|3324|3321|3325|3322|3326|3323|3322|3319|314
1623691500000|2021-06-14 17:25:00|3326|3323|3330|3327|3331|3328|3326|3323|668
1623691800000|2021-06-14 17:30:00|3329|3326|3332|3329|3334|3331|3328|3325|397
1623692100000|2021-06-14 17:35:00|3331|3328|3336|3333|3336|3333|3330|3327|421
1623692400000|2021-06-14 17:40:00|3337|3334|3334|3331|3337|3334|3333|3330|266
1623692700000|2021-06-14 17:45:00|3335|3332|3343|3340|3347|3344|3335|3332|549
1623693000000|2021-06-14 17:50:00|3342|3339|3349|3346|3353|3350|3342|3339|722
1623693300000|2021-06-14 17:55:00|3350|3347|3348|3345|3352|3349|3347|3344|342
1623693600000|2021-06-14 18:00:00|3347|3344|3344|3341|3349|3346|3343|3340|517
1623693900000|2021-06-14 18:05:00|3345|3342|3351|3348|3353|3350|3345|3342|344
1623694200000|2021-06-14 18:10:00|3350|3347|3352|3349|3357|3354|3350|3347|930
1623694500000|2021-06-14 18:15:00|3350|3347|3353|3350|3354|3351|3345|3342|898
1623694800000|2021-06-14 18:20:00|3354|3351|3358|3355|3359|3356|3352|3349|844
1623695100000|2021-06-14 18:25:00|3359|3356|3361|3358|3365|3362|3356|3353|3144
1623695400000|2021-06-14 18:30:00|3360|3357|3370|3367|3371|3368|3359|3356|2511
1623695700000|2021-06-14 18:35:00|3371|3368|3371|3368|3372|3369|3364|3361|954
1623696000000|2021-06-14 18:40:00|3372|3369|3369|3366|3372|3369|3368|3365|247
1623696300000|2021-06-14 18:45:00|3368|3365|3373|3370|3373|3370|3367|3364|552
1623696600000|2021-06-14 18:50:00|3372|3369|3368|3365|3372|3369|3368|3365|167
1623696900000|2021-06-14 18:55:00|3369|3366|3372|3369|3373|3370|3368|3365|216
1623697200000|2021-06-14 19:00:00|3371|3368|3371|3368|3372|3369|3369|3366|388
1623697500000|2021-06-14 19:05:00|3372|3369|3370|3367|3373|3370|3370|3367|1027
1623697800000|2021-06-14 19:10:00|3371|3368|3371|3368|3372|3369|3370|3367|369
1623698100000|2021-06-14 19:15:00|3370|3367|3369|3366|3370|3367|3368|3365|189
1623698400000|2021-06-14 19:20:00|3370|3367|3367|3364|3370|3367|3367|3364|178
1623698700000|2021-06-14 19:25:00|3368|3365|3369|3366|3369|3366|3366|3363|149
1623699000000|2021-06-14 19:30:00|3368|3365|3371|3368|3373|3370|3368|3365|124
1623699300000|2021-06-14 19:35:00|3372|3369|3369|3366|3372|3369|3368|3365|138
1623699600000|2021-06-14 19:40:00|3368|3365|3369|3366|3370|3367|3368|3365|134
1623699900000|2021-06-14 19:45:00|3370|3367|3370|3367|3370|3367|3369|3366|112
1623700200000|2021-06-14 19:50:00|3371|3368|3371|3368|3371|3368|3370|3367|93
1623700500000|2021-06-14 19:55:00|3370|3367|3371|3368|3372|3369|3370|3367|151
1623700800000|2021-06-14 20:00:00|3372|3369|3372|3369|3373|3370|3372|3369|180
1623701100000|2021-06-14 20:05:00|3373|3370|3372|3369|3373|3370|3372|3369|100
1623701400000|2021-06-14 20:10:00|3373|3370|3371|3368|3373|3370|3371|3368|170
1623701700000|2021-06-14 20:15:00|3372|3369|3369|3366|3373|3370|3368|3365|163
1623702000000|2021-06-14 20:20:00|3370|3367|3368|3365|3371|3368|3367|3364|123
1623702300000|2021-06-14 20:25:00|3367|3364|3362|3359|3367|3364|3361|3358|172
1623702600000|2021-06-14 20:30:00|3361|3358|3363|3360|3364|3361|3360|3357|75
1623702900000|2021-06-14 20:35:00|3364|3361|3365|3362|3365|3362|3364|3361|811
1623703200000|2021-06-14 20:40:00|3364|3361|3366|3363|3366|3363|3364|3361|66
1623703500000|2021-06-14 20:45:00|3365|3362|3365|3362|3366|3363|3364|3361|91
1623703800000|2021-06-14 20:50:00|3364|3361|3365|3362|3365|3362|3364|3361|61
1623704100000|2021-06-14 20:55:00|3364|3361|3362|3359|3365|3362|3361|3358|155
1623708000000|2021-06-14 22:00:00|3363|3360|3363|3360|3363|3360|3359|3356|128
1623708300000|2021-06-14 22:05:00|||||||||13
1623708600000|2021-06-14 22:10:00|3364|3361|3365|3362|3365|3362|3363|3360|14
1623708900000|2021-06-14 22:15:00|3364|3361|3364|3361|3365|3362|3364|3361|9
1623709200000|2021-06-14 22:20:00|3365|3362|3364|3361|3365|3362|3364|3361|5
1623709500000|2021-06-14 22:25:00|3365|3362|3363|3360|3365|3362|3363|3360|63
1623709800000|2021-06-14 22:30:00|||||||||12
1623710100000|2021-06-14 22:35:00|||||||||14
1623710400000|2021-06-14 22:40:00|||||||||11
1623710700000|2021-06-14 22:45:00|3362|3359|3362|3359|3362|3359|3362|3359|14
1623711000000|2021-06-14 22:50:00|3361|3358|3362|3359|3363|3360|3361|3358|11
1623711300000|2021-06-14 22:55:00|||||||||14
1623711600000|2021-06-14 23:00:00|||||||||19
1623711900000|2021-06-14 23:05:00|3363|3360|3362|3359|3363|3360|3362|3359|14
1623712200000|2021-06-14 23:10:00|||||||||16
1623712500000|2021-06-14 23:15:00|3363|3360|3363|3360|3363|3360|3362|3359|16
1623712800000|2021-06-14 23:20:00|3364|3361|3363|3360|3364|3361|3363|3360|25
1623713100000|2021-06-14 23:25:00|3364|3361|3364|3361|3364|3361|3363|3360|14
1623713400000|2021-06-14 23:30:00|||||||||15
1623713700000|2021-06-14 23:35:00|3363|3360|3364|3361|3364|3361|3363|3360|34
1623714000000|2021-06-14 23:40:00|3363|3360|3364|3361|3364|3361|3363|3360|7
1623714300000|2021-06-14 23:45:00|3363|3360|3364|3361|3364|3361|3363|3360|26
1623714600000|2021-06-14 23:50:00|3365|3362|3365|3362|3365|3362|3365|3362|41
1623714900000|2021-06-14 23:55:00|3364|3361|3364|3361|3365|3362|3364|3361|42
1623715200000|2021-06-15 00:00:00|3363|3360|3363|3360|3364|3361|3362|3359|40
1623715500000|2021-06-15 00:05:00|3364|3361|3363|3360|3364|3361|3363|3360|19
1623715800000|2021-06-15 00:10:00|3364|3361|3364|3361|3364|3361|3363|3360|9
1623716100000|2021-06-15 00:15:00|3363|3360|3363|3360|3364|3361|3363|3360|44
1623716400000|2021-06-15 00:20:00|||||||||10
1623716700000|2021-06-15 00:25:00|||||||||7
1623717000000|2021-06-15 00:30:00|3364|3361|3364|3361|3364|3361|3363|3360|21
1623717300000|2021-06-15 00:35:00|3363|3360|3366|3363|3366|3363|3363|3360|37
1623717600000|2021-06-15 00:40:00|3365|3362|3365|3362|3366|3363|3365|3362|6
1623717900000|2021-06-15 00:45:00|3364|3361|3364|3361|3364|3361|3364|3361|14
1623718200000|2021-06-15 00:50:00|3365|3362|3366|3363|3366|3363|3365|3362|15
1623718500000|2021-06-15 00:55:00|3365|3362|3365|3362|3365|3362|3365|3362|13
1623718800000|2021-06-15 01:00:00|3366|3363|3365|3362|3366|3363|3365|3362|21
1623719100000|2021-06-15 01:05:00|3366|3363|3365|3362|3366|3363|3365|3362|17
1623719400000|2021-06-15 01:10:00|3364|3361|3367|3364|3367|3364|3363|3360|33
1623719700000|2021-06-15 01:15:00|3368|3365|3369|3366|3370|3367|3368|3365|83
1623720000000|2021-06-15 01:20:00|3370|3367|3368|3365|3370|3367|3368|3365|67
1623720300000|2021-06-15 01:25:00|3367|3364|3366|3363|3368|3365|3366|3363|16
1623720600000|2021-06-15 01:30:00|3368|3365|3367|3364|3368|3365|3367|3364|46
1623720900000|2021-06-15 01:35:00|3366|3363|3364|3361|3367|3364|3364|3361|29
1623721200000|2021-06-15 01:40:00|3365|3362|3365|3362|3365|3362|3364|3361|11
1623721500000|2021-06-15 01:45:00|3364|3361|3364|3361|3365|3362|3363|3360|41
1623721800000|2021-06-15 01:50:00|3365|3362|3366|3363|3367|3364|3365|3362|25
1623722100000|2021-06-15 01:55:00|3365|3362|3365|3362|3365|3362|3364|3361|61
1623722400000|2021-06-15 02:00:00|3364|3361|3364|3361|3364|3361|3363|3360|60
1623722700000|2021-06-15 02:05:00|||||||||15
1623723000000|2021-06-15 02:10:00|3363|3360|3363|3360|3363|3360|3363|3360|11
1623723300000|2021-06-15 02:15:00|3364|3361|3364|3361|3364|3361|3363|3360|21
1623723600000|2021-06-15 02:20:00|||||||||6
1623723900000|2021-06-15 02:25:00|||||||||7
1623724200000|2021-06-15 02:30:00|||||||||9
1623724500000|2021-06-15 02:35:00|3365|3362|3366|3363|3366|3363|3365|3362|44
1623724800000|2021-06-15 02:40:00|3367|3364|3367|3364|3367|3364|3367|3364|13
1623725100000|2021-06-15 02:45:00|3366|3363|3366|3363|3367|3364|3366|3363|25
1623725400000|2021-06-15 02:50:00|3367|3364|3367|3364|3367|3364|3367|3364|6
1623725700000|2021-06-15 02:55:00|||||||||11
1623726000000|2021-06-15 03:00:00|3366|3363|3367|3364|3367|3364|3366|3363|17
1623726300000|2021-06-15 03:05:00|||||||||15
1623726600000|2021-06-15 03:10:00|3368|3365|3367|3364|3368|3365|3367|3364|13
1623726900000|2021-06-15 03:15:00|3366|3363|3365|3362|3366|3363|3365|3362|16
1623727200000|2021-06-15 03:20:00|3366|3363|3366|3363|3366|3363|3365|3362|4
1623727500000|2021-06-15 03:25:00|3365|3362|3366|3363|3366|3363|3365|3362|4
1623727800000|2021-06-15 03:30:00|3365|3362|3366|3363|3366|3363|3365|3362|8
1623728100000|2021-06-15 03:35:00|3365|3362|3366|3363|3366|3363|3365|3362|26
1623728400000|2021-06-15 03:40:00|3365|3362|3366|3363|3366|3363|3365|3362|9
1623728700000|2021-06-15 03:45:00|3368|3365|3368|3365|3368|3365|3368|3365|17
1623729000000|2021-06-15 03:50:00|||||||||3
1623729300000|2021-06-15 03:55:00|3369|3366|3369|3366|3369|3366|3369|3366|26
1623729600000|2021-06-15 04:00:00|3368|3365|3369|3366|3369|3366|3368|3365|30
1623729900000|2021-06-15 04:05:00|3370|3367|3372|3369|3372|3369|3370|3367|62
1623730200000|2021-06-15 04:10:00|3374|3371|3374|3371|3376|3373|3374|3371|105
1623730500000|2021-06-15 04:15:00|3375|3372|3374|3371|3377|3374|3374|3371|69
1623730800000|2021-06-15 04:20:00|3375|3372|3377|3374|3378|3375|3375|3372|119
1623731100000|2021-06-15 04:25:00|3376|3373|3375|3372|3376|3373|3375|3372|35
1623731400000|2021-06-15 04:30:00|3377|3374|3376|3373|3377|3374|3375|3372|25
1623731700000|2021-06-15 04:35:00|3377|3374|3378|3375|3378|3375|3377|3374|42
1623732000000|2021-06-15 04:40:00|3377|3374|3377|3374|3378|3375|3376|3373|59
1623732300000|2021-06-15 04:45:00|3376|3373|3374|3371|3378|3375|3374|3371|33
1623732600000|2021-06-15 04:50:00|3375|3372|3374|3371|3375|3372|3374|3371|6
1623732900000|2021-06-15 04:55:00|3375|3372|3376|3373|3376|3373|3375|3372|9
1623733200000|2021-06-15 05:00:00|||||||||13
1623733500000|2021-06-15 05:05:00|3375|3372|3376|3373|3376|3373|3374|3371|33
1623733800000|2021-06-15 05:10:00|||||||||3
1623734100000|2021-06-15 05:15:00|3375|3372|3377|3374|3378|3375|3375|3372|28
1623734400000|2021-06-15 05:20:00|3378|3375|3378|3375|3378|3375|3374|3371|65
1623734700000|2021-06-15 05:25:00|3377|3374|3376|3373|3377|3374|3376|3373|5
1623735000000|2021-06-15 05:30:00|3377|3374|3376|3373|3377|3374|3375|3372|15
1623735300000|2021-06-15 05:35:00|3375|3372|3375|3372|3375|3372|3374|3371|10
1623735600000|2021-06-15 05:40:00|3374|3371|3375|3372|3375|3372|3374|3371|24
1623735900000|2021-06-15 05:45:00|||||||||8
1623736200000|2021-06-15 05:50:00|3374|3371|3374|3371|3375|3372|3374|3371|5
1623736500000|2021-06-15 05:55:00|3375|3372|3375|3372|3375|3372|3375|3372|11
1623736800000|2021-06-15 06:00:00|3374|3371|3374|3371|3374|3371|3374|3371|30
1623737100000|2021-06-15 06:05:00|3375|3372|3374|3371|3375|3372|3374|3371|26
1623737400000|2021-06-15 06:10:00|3375|3372|3376|3373|3376|3373|3375|3372|17
1623737700000|2021-06-15 06:15:00|3375|3372|3375|3372|3376|3373|3375|3372|19
1623738000000|2021-06-15 06:20:00|3374|3371|3374|3371|3374|3371|3372|3369|48
1623738300000|2021-06-15 06:25:00|||||||||16
1623738600000|2021-06-15 06:30:00|3373|3370|3372|3369|3374|3371|3372|3369|3
1623738900000|2021-06-15 06:35:00|3371|3368|3371|3368|3371|3368|3370|3367|41
1623739200000|2021-06-15 06:40:00|3370|3367|3371|3368|3371|3368|3370|3367|17
1623739500000|2021-06-15 06:45:00|3370|3367|3367|3364|3370|3367|3367|3364|20
1623739800000|2021-06-15 06:50:00|3368|3365|3369|3366|3369|3366|3368|3365|20
1623740100000|2021-06-15 06:55:00|3370|3367|3370|3367|3370|3367|3370|3367|7
1623740400000|2021-06-15 07:00:00|3369|3366|3369|3366|3369|3366|3369|3366|24
1623740700000|2021-06-15 07:05:00|3368|3365|3370|3367|3370|3367|3367|3364|70
1623741000000|2021-06-15 07:10:00|||||||||33
1623741300000|2021-06-15 07:15:00|3371|3368|3370|3367|3371|3368|3369|3366|24
1623741600000|2021-06-15 07:20:00|3371|3368|3374|3371|3374|3371|3370|3367|65
1623741900000|2021-06-15 07:25:00|3373|3370|3370|3367|3373|3370|3369|3366|67
1623742200000|2021-06-15 07:30:00|3371|3368|3369|3366|3372|3369|3369|3366|34
1623742500000|2021-06-15 07:35:00|3367|3364|3364|3361|3367|3364|3364|3361|489
1623742800000|2021-06-15 07:40:00|3365|3362|3361|3358|3365|3362|3360|3357|291
1623743100000|2021-06-15 07:45:00|3362|3359|3362|3359|3364|3361|3362|3359|87
1623743400000|2021-06-15 07:50:00|3361|3358|3362|3359|3362|3359|3361|3358|25
1623743700000|2021-06-15 07:55:00|3361|3358|3357|3354|3362|3359|3357|3354|63
1623744000000|2021-06-15 08:00:00|3356|3353|3360|3357|3360|3357|3356|3353|95
1623744300000|2021-06-15 08:05:00|3359|3356|3357|3354|3359|3356|3357|3354|366
1623744600000|2021-06-15 08:10:00|3356|3353|3358|3355|3359|3356|3356|3353|30
1623744900000|2021-06-15 08:15:00|3359|3356|3358|3355|3359|3356|3358|3355|18
1623745200000|2021-06-15 08:20:00|3359|3356|3358|3355|3359|3356|3358|3355|33
1623745500000|2021-06-15 08:25:00|3359|3356|3358|3355|3359|3356|3358|3355|37
1623745800000|2021-06-15 08:30:00|3359|3356|3360|3357|3360|3357|3359|3356|144
1623746100000|2021-06-15 08:35:00|3361|3358|3365|3362|3366|3363|3361|3358|98
1623746400000|2021-06-15 08:40:00|3364|3361|3363|3360|3364|3361|3363|3360|28
1623746700000|2021-06-15 08:45:00|3362|3359|3363|3360|3363|3360|3362|3359|23
1623747000000|2021-06-15 08:50:00|3362|3359|3363|3360|3363|3360|3360|3357|25
1623747300000|2021-06-15 08:55:00|3362|3359|3362|3359|3363|3360|3362|3359|8
1623747600000|2021-06-15 09:00:00|3363|3360|3363|3360|3365|3362|3363|3360|95
1623747900000|2021-06-15 09:05:00|3361|3358|3363|3360|3363|3360|3361|3358|30
1623748200000|2021-06-15 09:10:00|3362|3359|3364|3361|3364|3361|3362|3359|25
1623748500000|2021-06-15 09:15:00|3363|3360|3360|3357|3363|3360|3360|3357|32
1623748800000|2021-06-15 09:20:00|3359|3356|3359|3356|3359|3356|3358|3355|41
1623749100000|2021-06-15 09:25:00|3360|3357|3358|3355|3360|3357|3358|3355|19
1623749400000|2021-06-15 09:30:00|3357|3354|3358|3355|3359|3356|3357|3354|27
1623749700000|2021-06-15 09:35:00|3359|3356|3359|3356|3360|3357|3359|3356|16
1623750000000|2021-06-15 09:40:00|3360|3357|3361|3358|3361|3358|3359|3356|37
1623750300000|2021-06-15 09:45:00|3362|3359|3356|3353|3363|3360|3356|3353|63
1623750600000|2021-06-15 09:50:00|3355|3352|3361|3358|3362|3359|3355|3352|68
1623750900000|2021-06-15 09:55:00|3362|3359|3365|3362|3365|3362|3361|3358|87
1623751200000|2021-06-15 10:00:00|3366|3363|3365|3362|3366|3363|3363|3360|80
1623751500000|2021-06-15 10:05:00|3364|3361|3359|3356|3365|3362|3359|3356|98
1623751800000|2021-06-15 10:10:00|3358|3355|3362|3359|3363|3360|3358|3355|42
1623752100000|2021-06-15 10:15:00|3360|3357|3360|3357|3360|3357|3359|3356|10
1623752400000|2021-06-15 10:20:00|3361|3358|3362|3359|3363|3360|3361|3358|29
1623752700000|2021-06-15 10:25:00|3363|3360|3359|3356|3363|3360|3358|3355|28
1623753000000|2021-06-15 10:30:00|3360|3357|3363|3360|3364|3361|3360|3357|65
1623753300000|2021-06-15 10:35:00|3364|3361|3360|3357|3364|3361|3359|3356|32
1623753600000|2021-06-15 10:40:00|3361|3358|3364|3361|3364|3361|3360|3357|38
1623753900000|2021-06-15 10:45:00|3363|3360|3364|3361|3365|3362|3363|3360|35
1623754200000|2021-06-15 10:50:00|3365|3362|3364|3361|3365|3362|3364|3361|52
1623754500000|2021-06-15 10:55:00|3365|3362|3365|3362|3365|3362|3364|3361|32
1623754800000|2021-06-15 11:00:00|3364|3361|3369|3366|3370|3367|3364|3361|74
1623755100000|2021-06-15 11:05:00|3370|3367|3372|3369|3372|3369|3368|3365|56
1623755400000|2021-06-15 11:10:00|3374|3371|3374|3371|3375|3372|3373|3370|112
1623755700000|2021-06-15 11:15:00|3373|3370|3371|3368|3373|3370|3371|3368|75
1623756000000|2021-06-15 11:20:00|3372|3369|3377|3374|3379|3376|3370|3367|222
1623756300000|2021-06-15 11:25:00|3378|3375|3373|3370|3378|3375|3373|3370|102
1623756600000|2021-06-15 11:30:00|3372|3369|3369|3366|3374|3371|3369|3366|67
1623756900000|2021-06-15 11:35:00|3368|3365|3369|3366|3372|3369|3368|3365|89
1623757200000|2021-06-15 11:40:00|3368|3365|3372|3369|3373|3370|3368|3365|71
1623757500000|2021-06-15 11:45:00|3373|3370|3374|3371|3375|3372|3372|3369|80
1623757800000|2021-06-15 11:50:00|3373|3370|3374|3371|3375|3372|3373|3370|119
1623758100000|2021-06-15 11:55:00|3373|3370|3377|3374|3379|3376|3372|3369|254
1623758400000|2021-06-15 12:00:00|3378|3375|3372|3369|3378|3375|3370|3367|419
1623758700000|2021-06-15 12:05:00|3374|3371|3369|3366|3376|3373|3369|3366|630
1623759000000|2021-06-15 12:10:00|3368|3365|3357|3354|3368|3365|3354|3351|470
1623759300000|2021-06-15 12:15:00|3358|3355|3353|3350|3363|3360|3351|3348|546
1623759600000|2021-06-15 12:20:00|3354|3351|3348|3345|3354|3351|3344|3341|705
1623759900000|2021-06-15 12:25:00|3349|3346|3346|3343|3352|3349|3346|3343|404
1623760200000|2021-06-15 12:30:00|3345|3342|3342|3339|3349|3346|3341|3338|1012
1623760500000|2021-06-15 12:35:00|3343|3340|3340|3337|3344|3341|3338|3335|389
1623760800000|2021-06-15 12:40:00|3339|3336|3346|3343|3346|3343|3338|3335|352
1623761100000|2021-06-15 12:45:00|3345|3342|3345|3342|3350|3347|3345|3342|312
1623761400000|2021-06-15 12:50:00|3346|3343|3345|3342|3348|3345|3345|3342|346
1623761700000|2021-06-15 12:55:00|3346|3343|3348|3345|3348|3345|3340|3337|241
1623762000000|2021-06-15 13:00:00|3349|3346|3362|3359|3365|3362|3348|3345|943
1623762300000|2021-06-15 13:05:00|3360|3357|3355|3352|3360|3357|3351|3348|544
1623762600000|2021-06-15 13:10:00|3354|3351|3350|3347|3354|3351|3349|3346|353
1623762900000|2021-06-15 13:15:00|3349|3346|3348|3345|3353|3350|3342|3339|586
1623763200000|2021-06-15 13:20:00|3347|3344|3339|3336|3350|3347|3339|3336|988
1623763500000|2021-06-15 13:25:00|3340|3337|3344|3341|3346|3343|3338|3335|591
1623763800000|2021-06-15 13:30:00|3345|3342|3341|3338|3348|3345|3341|3338|701
1623764100000|2021-06-15 13:35:00|3342|3339|3349|3346|3349|3346|3341|3338|361
1623764400000|2021-06-15 13:40:00|3348|3345|3341|3338|3348|3345|3341|3338|1059
1623764700000|2021-06-15 13:45:00|3342|3339|3342|3339|3344|3341|3339|3336|1496
1623765000000|2021-06-15 13:50:00|3343|3340|3344|3341|3347|3344|3343|3340|524
1623765300000|2021-06-15 13:55:00|3343|3340|3345|3342|3345|3342|3341|3338|494
1623765600000|2021-06-15 14:00:00|3346|3343|3347|3344|3349|3346|3346|3343|424
1623765900000|2021-06-15 14:05:00|3348|3345|3350|3347|3352|3349|3347|3344|675
1623766200000|2021-06-15 14:10:00|3349|3346|3356|3353|3357|3354|3348|3345|764
1623766500000|2021-06-15 14:15:00|3355|3352|3358|3355|3359|3356|3354|3351|552
1623766800000|2021-06-15 14:20:00|3357|3354|3354|3351|3362|3359|3352|3349|721
1623767100000|2021-06-15 14:25:00|3355|3352|3345|3342|3355|3352|3344|3341|860
1623767400000|2021-06-15 14:30:00|3343|3340|3330|3327|3344|3341|3328|3325|1641
1623767700000|2021-06-15 14:35:00|3329|3326|3317|3314|3330|3327|3314|3311|1494
1623768000000|2021-06-15 14:40:00|3316|3313|3321|3318|3323|3320|3316|3313|477
1623768300000|2021-06-15 14:45:00|3322|3319|3323|3320|3324|3321|3320|3317|448
1623768600000|2021-06-15 14:50:00|3322|3319|3318|3315|3322|3319|3318|3315|488
1623768900000|2021-06-15 14:55:00|3319|3316|3320|3317|3322|3319|3317|3314|381
1623769200000|2021-06-15 15:00:00|3319|3316|3316|3313|3321|3318|3316|3313|489
1623769500000|2021-06-15 15:05:00|3315|3312|3321|3318|3321|3318|3309|3306|1092
1623769800000|2021-06-15 15:10:00|3320|3317|3315|3312|3320|3317|3315|3312|644
1623770100000|2021-06-15 15:15:00|3316|3313|3316|3313|3317|3314|3315|3312|315
1623770400000|2021-06-15 15:20:00|3315|3312|3315|3312|3317|3314|3313|3310|1388
1623770700000|2021-06-15 15:25:00|3314|3311|3309|3306|3316|3313|3308|3305|1270
1623771000000|2021-06-15 15:30:00|3308|3305|3294|3291|3309|3306|3294|3291|1901
1623771300000|2021-06-15 15:35:00|3293|3290|3280|3277|3293|3290|3278|3275|2592
1623771600000|2021-06-15 15:40:00|3281|3278|3284|3281|3288|3285|3280|3277|1559
1623771900000|2021-06-15 15:45:00|3285|3282|3285|3282|3287|3284|3282|3279|1042
1623772200000|2021-06-15 15:50:00|3284|3281|3281|3278|3285|3282|3279|3276|595
1623772500000|2021-06-15 15:55:00|3280|3277|3278|3275|3281|3278|3277|3274|274
1623772800000|2021-06-15 16:00:00|3279|3276|3282|3279|3283|3280|3278|3275|300
1623773100000|2021-06-15 16:05:00|3281|3278|3275|3272|3281|3278|3274|3271|559
1623773400000|2021-06-15 16:10:00|3276|3273|3275|3272|3277|3274|3272|3269|477
1623773700000|2021-06-15 16:15:00|3276|3273|3275|3272|3277|3274|3275|3272|574
1623774000000|2021-06-15 16:20:00|3276|3273|3273|3270|3276|3273|3272|3269|309
1623774300000|2021-06-15 16:25:00|3272|3269|3270|3267|3273|3270|3269|3266|622
1623774600000|2021-06-15 16:30:00|3269|3266|3270|3267|3271|3268|3265|3262|607
1623774900000|2021-06-15 16:35:00|3269|3266|3265|3262|3269|3266|3264|3261|564
1623775200000|2021-06-15 16:40:00|3264|3261|3264|3261|3265|3262|3264|3261|588
1623775500000|2021-06-15 16:45:00|||||||||378
1623775800000|2021-06-15 16:50:00|||||||||293
1623776100000|2021-06-15 16:55:00|3262|3259|3259|3256|3262|3259|3258|3255|476
1623776400000|2021-06-15 17:00:00|3260|3257|3260|3257|3261|3258|3259|3256|393
1623776700000|2021-06-15 17:05:00|3259|3256|3261|3258|3261|3258|3259|3256|255
1623777000000|2021-06-15 17:10:00|3260|3257|3261|3258|3261|3258|3260|3257|346
1623777300000|2021-06-15 17:15:00|3260|3257|3252|3249|3261|3258|3252|3249|583
1623777600000|2021-06-15 17:20:00|3253|3250|3255|3252|3256|3253|3252|3249|425
1623777900000|2021-06-15 17:25:00|3254|3251|3252|3249|3255|3252|3252|3249|314
1623778200000|2021-06-15 17:30:00|3251|3248|3253|3250|3253|3250|3251|3248|558
1623778500000|2021-06-15 17:35:00|3252|3249|3252|3249|3253|3250|3252|3249|448
1623778800000|2021-06-15 17:40:00|3251|3248|3251|3248|3253|3250|3251|3248|302
1623779100000|2021-06-15 17:45:00|3250|3247|3249|3246|3251|3248|3247|3244|640
1623779400000|2021-06-15 17:50:00|3250|3247|3254|3251|3257|3254|3249|3246|1292
1623779700000|2021-06-15 17:55:00|3253|3250|3255|3252|3255|3252|3252|3249|431
1623780000000|2021-06-15 18:00:00|3254|3251|3255|3252|3257|3254|3254|3251|1213
1623780300000|2021-06-15 18:05:00|3254|3251|3255|3252|3255|3252|3254|3251|273
1623780600000|2021-06-15 18:10:00|3254|3251|3255|3252|3255|3252|3253|3250|427
1623780900000|2021-06-15 18:15:00|3257|3254|3256|3253|3257|3254|3255|3252|611
1623781200000|2021-06-15 18:20:00|3257|3254|3257|3254|3259|3256|3255|3252|764
1623781500000|2021-06-15 18:25:00|3256|3253|3251|3248|3256|3253|3248|3245|2685
1623781800000|2021-06-15 18:30:00|3250|3247|3240|3237|3250|3247|3240|3237|2565
1623782100000|2021-06-15 18:35:00|3242|3239|3245|3242|3246|3243|3240|3237|746
1623782400000|2021-06-15 18:40:00|3246|3243|3246|3243|3247|3244|3245|3242|251
1623782700000|2021-06-15 18:45:00|3247|3244|3247|3244|3249|3246|3246|3243|388
1623783000000|2021-06-15 18:50:00|3246|3243|3243|3240|3246|3243|3242|3239|275
1623783300000|2021-06-15 18:55:00|3242|3239|3238|3235|3245|3242|3238|3235|451
1623783600000|2021-06-15 19:00:00|3239|3236|3239|3236|3242|3239|3238|3235|297
1623783900000|2021-06-15 19:05:00|3240|3237|3242|3239|3243|3240|3235|3232|443
1623784200000|2021-06-15 19:10:00|3243|3240|3239|3236|3243|3240|3239|3236|623
1623784500000|2021-06-15 19:15:00|3240|3237|3236|3233|3240|3237|3235|3232|239
1623784800000|2021-06-15 19:20:00|3235|3232|3231|3228|3236|3233|3230|3227|424
1623785100000|2021-06-15 19:25:00|3230|3227|3228|3225|3232|3229|3227|3224|378
1623785400000|2021-06-15 19:30:00|3229|3226|3230|3227|3231|3228|3229|3226|229
1623785700000|2021-06-15 19:35:00|3229|3226|3227|3224|3230|3227|3227|3224|198
1623786000000|2021-06-15 19:40:00|3228|3225|3228|3225|3229|3226|3227|3224|182
1623786300000|2021-06-15 19:45:00|3227|3224|3228|3225|3228|3225|3227|3224|146
1623786600000|2021-06-15 19:50:00|3227|3224|3226|3223|3228|3225|3225|3222|348
1623786900000|2021-06-15 19:55:00|3225|3222|3226|3223|3227|3224|3225|3222|230
1623787200000|2021-06-15 20:00:00|3227|3224|3227|3224|3227|3224|3226|3223|134
1623787500000|2021-06-15 20:05:00|3228|3225|3226|3223|3229|3226|3226|3223|230
1623787800000|2021-06-15 20:10:00|3227|3224|3226|3223|3227|3224|3226|3223|50
1623788100000|2021-06-15 20:15:00|3227|3224|3226|3223|3227|3224|3226|3223|30
1623788400000|2021-06-15 20:20:00|3227|3224|3227|3224|3227|3224|3227|3224|371
1623788700000|2021-06-15 20:25:00|3228|3225|3229|3226|3229|3226|3227|3224|73
1623789000000|2021-06-15 20:30:00|||||||||10
1623789300000|2021-06-15 20:35:00|3230|3227|3235|3232|3236|3233|3229|3226|250
1623789600000|2021-06-15 20:40:00|3234|3231|3235|3232|3236|3233|3234|3231|360
1623789900000|2021-06-15 20:45:00|3240|3237|3239|3236|3240|3237|3238|3235|150
1623790200000|2021-06-15 20:50:00|3240|3237|3239|3236|3240|3237|3238|3235|121
1623790500000|2021-06-15 20:55:00|3240|3237|3236|3233|3240|3237|3235|3232|379
1623794400000|2021-06-15 22:00:00|3235|3232|3229|3226|3235|3232|3229|3226|193
1623794700000|2021-06-15 22:05:00|3228|3225|3227|3224|3228|3225|3225|3222|94
1623795000000|2021-06-15 22:10:00|3226|3223|3225|3222|3226|3223|3225|3222|34
1623795300000|2021-06-15 22:15:00|||||||||31
1623795600000|2021-06-15 22:20:00|3226|3223|3226|3223|3226|3223|3225|3222|40
1623795900000|2021-06-15 22:25:00|3225|3222|3224|3221|3226|3223|3224|3221|36
1623796200000|2021-06-15 22:30:00|3225|3222|3225|3222|3226|3223|3225|3222|25
1623796500000|2021-06-15 22:35:00|3226|3223|3225|3222|3226|3223|3225|3222|14
1623796800000|2021-06-15 22:40:00|3226|3223|3224|3221|3226|3223|3224|3221|43
1623797100000|2021-06-15 22:45:00|3225|3222|3225|3222|3225|3222|3225|3222|20
1623797400000|2021-06-15 22:50:00|3227|3224|3226|3223|3227|3224|3226|3223|54
1623797700000|2021-06-15 22:55:00|||||||||13
1623798000000|2021-06-15 23:00:00|3225|3222|3225|3222|3225|3222|3225|3222|8
1623798300000|2021-06-15 23:05:00|||||||||21
1623798600000|2021-06-15 23:10:00|3224|3221|3224|3221|3225|3222|3224|3221|10
1623798900000|2021-06-15 23:15:00|3225|3222|3224|3221|3225|3222|3224|3221|17
1623799200000|2021-06-15 23:20:00|3225|3222|3224|3221|3225|3222|3224|3221|35
1623799500000|2021-06-15 23:25:00|3223|3220|3221|3218|3224|3221|3221|3218|80
1623799800000|2021-06-15 23:30:00|3220|3217|3220|3217|3221|3218|3220|3217|58
1623800100000|2021-06-15 23:35:00|3221|3218|3221|3218|3221|3218|3221|3218|31
1623800400000|2021-06-15 23:40:00|3222|3219|3222|3219|3222|3219|3221|3218|29
1623800700000|2021-06-15 23:45:00|||||||||7
1623801000000|2021-06-15 23:50:00|||||||||22
1623801300000|2021-06-15 23:55:00|3221|3218|3222|3219|3222|3219|3221|3218|36
1623801600000|2021-06-16 00:00:00|3221|3218|3222|3219|3223|3220|3221|3218|84
1623801900000|2021-06-16 00:05:00|3221|3218|3219|3216|3221|3218|3219|3216|46
1623802200000|2021-06-16 00:10:00|3220|3217|3219|3216|3220|3217|3219|3216|44
1623802500000|2021-06-16 00:15:00|3220|3217|3221|3218|3221|3218|3219|3216|22
1623802800000|2021-06-16 00:20:00|3222|3219|3221|3218|3222|3219|3221|3218|13
1623803100000|2021-06-16 00:25:00|||||||||4
1623803400000|2021-06-16 00:30:00|||||||||42
1623803700000|2021-06-16 00:35:00|3220|3217|3222|3219|3222|3219|3220|3217|28
1623804000000|2021-06-16 00:40:00|3221|3218|3220|3217|3221|3218|3220|3217|61
1623804300000|2021-06-16 00:45:00|3221|3218|3220|3217|3221|3218|3220|3217|30
1623804600000|2021-06-16 00:50:00|3219|3216|3220|3217|3220|3217|3219|3216|40
1623804900000|2021-06-16 00:55:00|3221|3218|3220|3217|3222|3219|3220|3217|47
1623805200000|2021-06-16 01:00:00|3219|3216|3220|3217|3221|3218|3219|3216|45
1623805500000|2021-06-16 01:05:00|3221|3218|3220|3217|3223|3220|3220|3217|54
1623805800000|2021-06-16 01:10:00|3219|3216|3218|3215|3219|3216|3218|3215|37
1623806100000|2021-06-16 01:15:00|3219|3216|3218|3215|3219|3216|3218|3215|22
1623806400000|2021-06-16 01:20:00|3219|3216|3219|3216|3220|3217|3219|3216|65
1623806700000|2021-06-16 01:25:00|3220|3217|3221|3218|3221|3218|3220|3217|16
1623807000000|2021-06-16 01:30:00|||||||||3
1623807300000|2021-06-16 01:35:00|3222|3219|3221|3218|3222|3219|3221|3218|32
1623807600000|2021-06-16 01:40:00|3222|3219|3220|3217|3222|3219|3220|3217|16
1623807900000|2021-06-16 01:45:00|3221|3218|3221|3218|3221|3218|3221|3218|9
1623808200000|2021-06-16 01:50:00|||||||||11
1623808500000|2021-06-16 01:55:00|||||||||6
1623808800000|2021-06-16 02:00:00|3222|3219|3222|3219|3222|3219|3221|3218|15
1623809100000|2021-06-16 02:05:00|3221|3218|3221|3218|3222|3219|3221|3218|19
1623809400000|2021-06-16 02:10:00|3220|3217|3220|3217|3220|3217|3220|3217|52
1623809700000|2021-06-16 02:15:00|3221|3218|3220|3217|3221|3218|3220|3217|27
1623810000000|2021-06-16 02:20:00|||||||||5
1623810300000|2021-06-16 02:25:00|||||||||9
1623810600000|2021-06-16 02:30:00|3219|3216|3220|3217|3220|3217|3219|3216|7
1623810900000|2021-06-16 02:35:00|3219|3216|3218|3215|3219|3216|3218|3215|20
1623811200000|2021-06-16 02:40:00|3219|3216|3218|3215|3219|3216|3218|3215|14
1623811500000|2021-06-16 02:45:00|||||||||12
1623811800000|2021-06-16 02:50:00|3216|3213|3216|3213|3216|3213|3214|3211|143
1623812100000|2021-06-16 02:55:00|3217|3214|3216|3213|3217|3214|3216|3213|22
1623812400000|2021-06-16 03:00:00|3215|3212|3215|3212|3215|3212|3214|3211|26
1623812700000|2021-06-16 03:05:00|3216|3213|3216|3213|3216|3213|3215|3212|18
1623813000000|2021-06-16 03:10:00|3217|3214|3218|3215|3218|3215|3216|3213|19
1623813300000|2021-06-16 03:15:00|3219|3216|3218|3215|3220|3217|3218|3215|25
1623813600000|2021-06-16 03:20:00|3219|3216|3218|3215|3219|3216|3218|3215|6
1623813900000|2021-06-16 03:25:00|3219|3216|3219|3216|3219|3216|3219|3216|5
1623814200000|2021-06-16 03:30:00|3220|3217|3219|3216|3220|3217|3218|3215|50
1623814500000|2021-06-16 03:35:00|3220|3217|3220|3217|3220|3217|3219|3216|14
1623814800000|2021-06-16 03:40:00|3221|3218|3221|3218|3221|3218|3221|3218|33
1623815100000|2021-06-16 03:45:00|3220|3217|3221|3218|3223|3220|3220|3217|36
1623815400000|2021-06-16 03:50:00|3222|3219|3224|3221|3225|3222|3222|3219|90
1623815700000|2021-06-16 03:55:00|3225|3222|3224|3221|3225|3222|3224|3221|13
1623816000000|2021-06-16 04:00:00|3222|3219|3222|3219|3223|3220|3221|3218|297
1623816300000|2021-06-16 04:05:00|3221|3218|3222|3219|3222|3219|3221|3218|47
1623816600000|2021-06-16 04:10:00|3223|3220|3224|3221|3224|3221|3223|3220|15
1623816900000|2021-06-16 04:15:00|3223|3220|3222|3219|3224|3221|3222|3219|37
1623817200000|2021-06-16 04:20:00|3223|3220|3223|3220|3223|3220|3222|3219|17
1623817500000|2021-06-16 04:25:00|||||||||11
1623817800000|2021-06-16 04:30:00|3222|3219|3222|3219|3222|3219|3222|3219|16
1623818100000|2021-06-16 04:35:00|3223|3220|3223|3220|3223|3220|3223|3220|8
1623818400000|2021-06-16 04:40:00|3222|3219|3222|3219|3222|3219|3222|3219|9
1623818700000|2021-06-16 04:45:00|3223|3220|3223|3220|3225|3222|3223|3220|29
1623819000000|2021-06-16 04:50:00|3224|3221|3223|3220|3224|3221|3223|3220|9
1623819300000|2021-06-16 04:55:00|3222|3219|3222|3219|3222|3219|3221|3218|10
1623819600000|2021-06-16 05:00:00|3221|3218|3221|3218|3222|3219|3220|3217|33
1623819900000|2021-06-16 05:05:00|3222|3219|3223|3220|3223|3220|3221|3218|20
1623820200000|2021-06-16 05:10:00|3224|3221|3224|3221|3224|3221|3224|3221|8
1623820500000|2021-06-16 05:15:00|3225|3222|3224|3221|3225|3222|3224|3221|14
1623820800000|2021-06-16 05:20:00|3225|3222|3224|3221|3225|3222|3224|3221|12
1623821100000|2021-06-16 05:25:00|||||||||16
1623821400000|2021-06-16 05:30:00|3225|3222|3223|3220|3225|3222|3223|3220|15
1623821700000|2021-06-16 05:35:00|3224|3221|3223|3220|3224|3221|3222|3219|13
1623822000000|2021-06-16 05:40:00|||||||||5
1623822300000|2021-06-16 05:45:00|3222|3219|3223|3220|3223|3220|3222|3219|11
1623822600000|2021-06-16 05:50:00|3222|3219|3223|3220|3223|3220|3222|3219|10
1623822900000|2021-06-16 05:55:00|3222|3219|3222|3219|3222|3219|3222|3219|16
1623823200000|2021-06-16 06:00:00|3221|3218|3223|3220|3223|3220|3221|3218|34
1623823500000|2021-06-16 06:05:00|3224|3221|3224|3221|3224|3221|3223|3220|12
1623823800000|2021-06-16 06:10:00|3225|3222|3229|3226|3230|3227|3225|3222|68
1623824100000|2021-06-16 06:15:00|3230|3227|3233|3230|3234|3231|3230|3227|150
1623824400000|2021-06-16 06:20:00|3234|3231|3237|3234|3238|3235|3234|3231|121
1623824700000|2021-06-16 06:25:00|3238|3235|3236|3233|3239|3236|3235|3232|40
1623825000000|2021-06-16 06:30:00|3235|3232|3236|3233|3236|3233|3235|3232|32
1623825300000|2021-06-16 06:35:00|3237|3234|3237|3234|3237|3234|3236|3233|42
1623825600000|2021-06-16 06:40:00|3236|3233|3235|3232|3237|3234|3235|3232|18
1623825900000|2021-06-16 06:45:00|3236|3233|3237|3234|3238|3235|3236|3233|23
1623826200000|2021-06-16 06:50:00|3238|3235|3238|3235|3238|3235|3238|3235|24
1623826500000|2021-06-16 06:55:00|3235|3232|3233|3230|3236|3233|3232|3229|118
1623826800000|2021-06-16 07:00:00|3232|3229|3232|3229|3233|3230|3232|3229|48
1623827100000|2021-06-16 07:05:00|3233|3230|3233|3230|3234|3231|3233|3230|46
1623827400000|2021-06-16 07:10:00|3234|3231|3233|3230|3234|3231|3233|3230|47
1623827700000|2021-06-16 07:15:00|3234|3231|3235|3232|3237|3234|3233|3230|54
1623828000000|2021-06-16 07:20:00|3236|3233|3240|3237|3240|3237|3236|3233|81
1623828300000|2021-06-16 07:25:00|3239|3236|3239|3236|3239|3236|3237|3234|64
1623828600000|2021-06-16 07:30:00|3238|3235|3239|3236|3239|3236|3238|3235|47
1623828900000|2021-06-16 07:35:00|3240|3237|3240|3237|3241|3238|3240|3237|43
1623829200000|2021-06-16 07:40:00|3239|3236|3239|3236|3239|3236|3237|3234|54
1623829500000|2021-06-16 07:45:00|3238|3235|3239|3236|3239|3236|3238|3235|32
1623829800000|2021-06-16 07:50:00|3240|3237|3240|3237|3240|3237|3239|3236|41
1623830100000|2021-06-16 07:55:00|3241|3238|3240|3237|3241|3238|3240|3237|23
1623830400000|2021-06-16 08:00:00|3238|3235|3235|3232|3238|3235|3234|3231|789
1623830700000|2021-06-16 08:05:00|3236|3233|3236|3233|3236|3233|3234|3231|26
1623831000000|2021-06-16 08:10:00|3237|3234|3235|3232|3237|3234|3234|3231|26
1623831300000|2021-06-16 08:15:00|3234|3231|3235|3232|3235|3232|3234|3231|15
1623831600000|2021-06-16 08:20:00|3234|3231|3234|3231|3235|3232|3233|3230|33
1623831900000|2021-06-16 08:25:00|3233|3230|3234|3231|3235|3232|3232|3229|48
1623832200000|2021-06-16 08:30:00|3233|3230|3232|3229|3233|3230|3232|3229|46
1623832500000|2021-06-16 08:35:00|3231|3228|3233|3230|3233|3230|3231|3228|33
1623832800000|2021-06-16 08:40:00|3232|3229|3233|3230|3233|3230|3232|3229|9
1623833100000|2021-06-16 08:45:00|3234|3231|3234|3231|3235|3232|3233|3230|27
1623833400000|2021-06-16 08:50:00|||||||||10
1623833700000|2021-06-16 08:55:00|3235|3232|3235|3232|3235|3232|3234|3231|18
1623834000000|2021-06-16 09:00:00|3234|3231|3236|3233|3236|3233|3234|3231|34
1623834300000|2021-06-16 09:05:00|3234|3231|3231|3228|3234|3231|3231|3228|391
1623834600000|2021-06-16 09:10:00|3232|3229|3232|3229|3233|3230|3231|3228|50
1623834900000|2021-06-16 09:15:00|3231|3228|3232|3229|3232|3229|3230|3227|47
1623835200000|2021-06-16 09:20:00|3231|3228|3232|3229|3232|3229|3231|3228|17
1623835500000|2021-06-16 09:25:00|3233|3230|3233|3230|3233|3230|3232|3229|22
1623835800000|2021-06-16 09:30:00|3232|3229|3232|3229|3232|3229|3231|3228|27
1623836100000|2021-06-16 09:35:00|3231|3228|3231|3228|3232|3229|3231|3228|8
1623836400000|2021-06-16 09:40:00|3232|3229|3231|3228|3232|3229|3231|3228|40
1623836700000|2021-06-16 09:45:00|3230|3227|3230|3227|3231|3228|3230|3227|18
1623837000000|2021-06-16 09:50:00|3231|3228|3231|3228|3232|3229|3231|3228|32
1623837300000|2021-06-16 09:55:00|||||||||20
1623837600000|2021-06-16 10:00:00|3230|3227|3227|3224|3230|3227|3227|3224|64
1623837900000|2021-06-16 10:05:00|3228|3225|3227|3224|3229|3226|3226|3223|47
1623838200000|2021-06-16 10:10:00|3226|3223|3226|3223|3226|3223|3225|3222|28
1623838500000|2021-06-16 10:15:00|3225|3222|3226|3223|3226|3223|3225|3222|27
1623838800000|2021-06-16 10:20:00|3225|3222|3230|3227|3230|3227|3225|3222|69
1623839100000|2021-06-16 10:25:00|3229|3226|3227|3224|3229|3226|3226|3223|41
1623839400000|2021-06-16 10:30:00|3228|3225|3228|3225|3229|3226|3226|3223|59
1623839700000|2021-06-16 10:35:00|3227|3224|3225|3222|3227|3224|3223|3220|122
1623840000000|2021-06-16 10:40:00|3224|3221|3222|3219|3225|3222|3220|3217|89
1623840300000|2021-06-16 10:45:00|3221|3218|3221|3218|3221|3218|3218|3215|119
1623840600000|2021-06-16 10:50:00|3222|3219|3222|3219|3222|3219|3221|3218|59
1623840900000|2021-06-16 10:55:00|3221|3218|3223|3220|3223|3220|3221|3218|24
1623841200000|2021-06-16 11:00:00|3224|3221|3227|3224|3228|3225|3224|3221|142
1623841500000|2021-06-16 11:05:00|3228|3225|3224|3221|3228|3225|3224|3221|85
1623841800000|2021-06-16 11:10:00|3225|3222|3223|3220|3225|3222|3222|3219|135
1623842100000|2021-06-16 11:15:00|3222|3219|3227|3224|3227|3224|3222|3219|157
1623842400000|2021-06-16 11:20:00|3226|3223|3219|3216|3229|3226|3219|3216|261
1623842700000|2021-06-16 11:25:00|3220|3217|3219|3216|3221|3218|3219|3216|65
1623843000000|2021-06-16 11:30:00|3220|3217|3220|3217|3221|3218|3217|3214|139
1623843300000|2021-06-16 11:35:00|3219|3216|3213|3210|3220|3217|3213|3210|305
1623843600000|2021-06-16 11:40:00|3214|3211|3213|3210|3216|3213|3213|3210|117
1623843900000|2021-06-16 11:45:00|3210|3207|3211|3208|3212|3209|3209|3206|276
1623844200000|2021-06-16 11:50:00|3212|3209|3221|3218|3221|3218|3212|3209|266
1623844500000|2021-06-16 11:55:00|3220|3217|3224|3221|3226|3223|3220|3217|293
1623844800000|2021-06-16 12:00:00|3225|3222|3216|3213|3233|3230|3216|3213|823
1623845100000|2021-06-16 12:05:00|3217|3214|3215|3212|3219|3216|3213|3210|473
1623845400000|2021-06-16 12:10:00|3214|3211|3212|3209|3215|3212|3209|3206|589
1623845700000|2021-06-16 12:15:00|3211|3208|3212|3209|3213|3210|3208|3205|550
1623846000000|2021-06-16 12:20:00|3211|3208|3214|3211|3215|3212|3210|3207|536
1623846300000|2021-06-16 12:25:00|3213|3210|3207|3204|3214|3211|3207|3204|646
1623846600000|2021-06-16 12:30:00|3208|3205|3205|3202|3208|3205|3201|3198|877
1623846900000|2021-06-16 12:35:00|3204|3201|3208|3205|3210|3207|3204|3201|581
1623847200000|2021-06-16 12:40:00|3210|3207|3213|3210|3214|3211|3209|3206|1897
1623847500000|2021-06-16 12:45:00|3212|3209|3210|3207|3214|3211|3205|3202|269
1623847800000|2021-06-16 12:50:00|3211|3208|3213|3210|3217|3214|3209|3206|301
1623848100000|2021-06-16 12:55:00|3214|3211|3218|3215|3219|3216|3213|3210|349
1623848400000|2021-06-16 13:00:00|3217|3214|3210|3207|3220|3217|3209|3206|3578
1623848700000|2021-06-16 13:05:00|3211|3208|3215|3212|3222|3219|3211|3208|981
1623849000000|2021-06-16 13:10:00|3217|3214|3220|3217|3224|3221|3217|3214|1089
1623849300000|2021-06-16 13:15:00|3222|3219|3224|3221|3225|3222|3220|3217|549
1623849600000|2021-06-16 13:20:00|3223|3220|3224|3221|3230|3227|3223|3220|507
1623849900000|2021-06-16 13:25:00|3225|3222|3220|3217|3228|3225|3219|3216|448
1623850200000|2021-06-16 13:30:00|3219|3216|3236|3233|3237|3234|3215|3212|775
1623850500000|2021-06-16 13:35:00|3237|3234|3243|3240|3244|3241|3236|3233|887
1623850800000|2021-06-16 13:40:00|3242|3239|3235|3232|3242|3239|3234|3231|517
1623851100000|2021-06-16 13:45:00|3236|3233|3237|3234|3244|3241|3234|3231|615
1623851400000|2021-06-16 13:50:00|3238|3235|3242|3239|3243|3240|3237|3234|788
1623851700000|2021-06-16 13:55:00|3241|3238|3240|3237|3245|3242|3238|3235|581
1623852000000|2021-06-16 14:00:00|3241|3238|3247|3244|3247|3244|3241|3238|808
1623852300000|2021-06-16 14:05:00|3248|3245|3255|3252|3255|3252|3248|3245|1117
1623852600000|2021-06-16 14:10:00|3256|3253|3257|3254|3264|3261|3256|3253|1022
1623852900000|2021-06-16 14:15:00|3258|3255|3255|3252|3258|3255|3255|3252|323
1623853200000|2021-06-16 14:20:00|3256|3253|3254|3251|3256|3253|3251|3248|461
1623853500000|2021-06-16 14:25:00|3253|3250|3258|3255|3259|3256|3253|3250|353
1623853800000|2021-06-16 14:30:00|3259|3256|3258|3255|3262|3259|3256|3253|584
1623854100000|2021-06-16 14:35:00|3257|3254|3271|3268|3274|3271|3257|3254|976
1623854400000|2021-06-16 14:40:00|3272|3269|3268|3265|3275|3272|3267|3264|641
1623854700000|2021-06-16 14:45:00|3269|3266|3271|3268|3273|3270|3264|3261|381
1623855000000|2021-06-16 14:50:00|3272|3269|3278|3275|3279|3276|3271|3268|559
1623855300000|2021-06-16 14:55:00|3279|3276|3281|3278|3281|3278|3275|3272|411
1623855600000|2021-06-16 15:00:00|3280|3277|3282|3279|3288|3285|3279|3276|787
1623855900000|2021-06-16 15:05:00|3283|3280|3282|3279|3284|3281|3279|3276|377
1623856200000|2021-06-16 15:10:00|3281|3278|3281|3278|3283|3280|3275|3272|430
1623856500000|2021-06-16 15:15:00|3282|3279|3277|3274|3284|3281|3272|3269|479
1623856800000|2021-06-16 15:20:00|3278|3275|3280|3277|3280|3277|3275|3272|296
1623857100000|2021-06-16 15:25:00|3279|3276|3279|3276|3281|3278|3278|3275|163
1623857400000|2021-06-16 15:30:00|3278|3275|3270|3267|3279|3276|3269|3266|373
1623857700000|2021-06-16 15:35:00|3271|3268|3265|3262|3271|3268|3265|3262|606
1623858000000|2021-06-16 15:40:00|3264|3261|3256|3253|3264|3261|3254|3251|932
1623858300000|2021-06-16 15:45:00|3255|3252|3262|3259|3264|3261|3255|3252|505
1623858600000|2021-06-16 15:50:00|3263|3260|3265|3262|3265|3262|3263|3260|359
1623858900000|2021-06-16 15:55:00|3263|3260|3261|3258|3265|3262|3260|3257|249
1623859200000|2021-06-16 16:00:00|3260|3257|3260|3257|3263|3260|3256|3253|312
1623859500000|2021-06-16 16:05:00|3259|3256|3268|3265|3269|3266|3259|3256|336
1623859800000|2021-06-16 16:10:00|3267|3264|3273|3270|3273|3270|3267|3264|421
1623860100000|2021-06-16 16:15:00|3272|3269|3268|3265|3272|3269|3267|3264|223
1623860400000|2021-06-16 16:20:00|3267|3264|3265|3262|3267|3264|3263|3260|265
1623860700000|2021-06-16 16:25:00|3264|3261|3268|3265|3268|3265|3261|3258|243
1623861000000|2021-06-16 16:30:00|3267|3264|3266|3263|3267|3264|3265|3262|343
1623861300000|2021-06-16 16:35:00|3267|3264|3266|3263|3267|3264|3265|3262|573
1623861600000|2021-06-16 16:40:00|3264|3261|3262|3259|3264|3261|3260|3257|306
1623861900000|2021-06-16 16:45:00|3263|3260|3257|3254|3263|3260|3257|3254|288
1623862200000|2021-06-16 16:50:00|3256|3253|3254|3251|3258|3255|3254|3251|293
1623862500000|2021-06-16 16:55:00|3253|3250|3256|3253|3257|3254|3250|3247|637
1623862800000|2021-06-16 17:00:00|3255|3252|3256|3253|3257|3254|3255|3252|173
1623863100000|2021-06-16 17:05:00|3257|3254|3258|3255|3259|3256|3256|3253|181
1623863400000|2021-06-16 17:10:00|3257|3254|3262|3259|3264|3261|3257|3254|331
1623863700000|2021-06-16 17:15:00|3263|3260|3263|3260|3266|3263|3263|3260|283
1623864000000|2021-06-16 17:20:00|3264|3261|3263|3260|3265|3262|3262|3259|180
1623864300000|2021-06-16 17:25:00|3264|3261|3263|3260|3264|3261|3261|3258|256
1623864600000|2021-06-16 17:30:00|3262|3259|3260|3257|3262|3259|3260|3257|239
1623864900000|2021-06-16 17:35:00|3259|3256|3260|3257|3260|3257|3259|3256|112
1623865200000|2021-06-16 17:40:00|3259|3256|3261|3258|3262|3259|3258|3255|252
1623865500000|2021-06-16 17:45:00|3262|3259|3261|3258|3262|3259|3261|3258|123
1623865800000|2021-06-16 17:50:00|3262|3259|3263|3260|3264|3261|3261|3258|248
1623866100000|2021-06-16 17:55:00|3264|3261|3265|3262|3265|3262|3264|3261|230
1623866400000|2021-06-16 18:00:00|3264|3261|3267|3264|3268|3265|3262|3259|328
1623866700000|2021-06-16 18:05:00|3268|3265|3268|3265|3269|3266|3267|3264|290
1623867000000|2021-06-16 18:10:00|3269|3266|3270|3267|3271|3268|3269|3266|198
1623867300000|2021-06-16 18:15:00|3269|3266|3267|3264|3270|3267|3265|3262|731
1623867600000|2021-06-16 18:20:00|3268|3265|3270|3267|3270|3267|3264|3261|655
1623867900000|2021-06-16 18:25:00|3269|3266|3265|3262|3269|3266|3264|3261|1712
1623868200000|2021-06-16 18:30:00|3264|3261|3269|3266|3269|3266|3263|3260|364
1623868500000|2021-06-16 18:35:00|3268|3265|3267|3264|3268|3265|3267|3264|636
1623868800000|2021-06-16 18:40:00|3268|3265|3269|3266|3270|3267|3268|3265|292
1623869100000|2021-06-16 18:45:00|3268|3265|3266|3263|3270|3267|3266|3263|192
1623869400000|2021-06-16 18:50:00|3267|3264|3265|3262|3267|3264|3265|3262|64
1623869700000|2021-06-16 18:55:00|3266|3263|3265|3262|3266|3263|3265|3262|198
1623870000000|2021-06-16 19:00:00|3264|3261|3265|3262|3265|3262|3263|3260|187
1623870300000|2021-06-16 19:05:00|3264|3261|3264|3261|3265|3262|3260|3257|341
1623870600000|2021-06-16 19:10:00|3266|3263|3265|3262|3267|3264|3264|3261|213
1623870900000|2021-06-16 19:15:00|3264|3261|3262|3259|3265|3262|3262|3259|133
1623871200000|2021-06-16 19:20:00|3263|3260|3262|3259|3263|3260|3261|3258|67
1623871500000|2021-06-16 19:25:00|3263|3260|3264|3261|3265|3262|3263|3260|205
1623871800000|2021-06-16 19:30:00|3263|3260|3264|3261|3264|3261|3263|3260|129
1623872100000|2021-06-16 19:35:00|3263|3260|3263|3260|3263|3260|3262|3259|66
1623872400000|2021-06-16 19:40:00|3262|3259|3261|3258|3262|3259|3261|3258|110
1623872700000|2021-06-16 19:45:00|3262|3259|3262|3259|3262|3259|3260|3257|50
1623873000000|2021-06-16 19:50:00|3263|3260|3263|3260|3263|3260|3262|3259|69
1623873300000|2021-06-16 19:55:00|3262|3259|3263|3260|3263|3260|3262|3259|81
1623873600000|2021-06-16 20:00:00|3261|3258|3262|3259|3262|3259|3261|3258|48
1623873900000|2021-06-16 20:05:00|3261|3258|3262|3259|3262|3259|3261|3258|23
1623874200000|2021-06-16 20:10:00|3261|3258|3262|3259|3262|3259|3261|3258|53
1623874500000|2021-06-16 20:15:00|3261|3258|3260|3257|3262|3259|3260|3257|69
1623874800000|2021-06-16 20:20:00|3261|3258|3261|3258|3261|3258|3260|3257|44
1623875100000|2021-06-16 20:25:00|3262|3259|3261|3258|3262|3259|3261|3258|28
1623875400000|2021-06-16 20:30:00|3262|3259|3262|3259|3262|3259|3261|3258|96
1623875700000|2021-06-16 20:35:00|3261|3258|3261|3258|3262|3259|3261|3258|5
1623876000000|2021-06-16 20:40:00|3260|3257|3260|3257|3261|3258|3260|3257|108
1623876300000|2021-06-16 20:45:00|3261|3258|3261|3258|3261|3258|3260|3257|54
1623876600000|2021-06-16 20:50:00|3260|3257|3260|3257|3261|3258|3260|3257|36
1623876900000|2021-06-16 20:55:00|3259|3256|3260|3257|3260|3257|3259|3256|152
1623880800000|2021-06-16 22:00:00|3263|3260|3262|3259|3265|3262|3260|3257|58
1623881100000|2021-06-16 22:05:00|3263|3260|3260|3257|3264|3261|3260|3257|86
1623881400000|2021-06-16 22:10:00|3261|3258|3261|3258|3261|3258|3261|3258|16
1623881700000|2021-06-16 22:15:00|||||||||2
1623882000000|2021-06-16 22:20:00|3260|3257|3260|3257|3260|3257|3259|3256|10
1623882300000|2021-06-16 22:25:00|3261|3258|3261|3258|3261|3258|3261|3258|6
1623882600000|2021-06-16 22:30:00|3259|3256|3260|3257|3260|3257|3259|3256|8
1623882900000|2021-06-16 22:35:00|3259|3256|3260|3257|3260|3257|3259|3256|12
1623883200000|2021-06-16 22:40:00|3261|3258|3262|3259|3262|3259|3261|3258|12
1623883500000|2021-06-16 22:45:00|3263|3260|3262|3259|3263|3260|3262|3259|4
1623883800000|2021-06-16 22:50:00|3263|3260|3266|3263|3266|3263|3263|3260|27
1623884100000|2021-06-16 22:55:00|3265|3262|3265|3262|3265|3262|3264|3261|32
1623884400000|2021-06-16 23:00:00|3264|3261|3266|3263|3266|3263|3264|3261|16
1623884700000|2021-06-16 23:05:00|3267|3264|3267|3264|3267|3264|3267|3264|34
1623885000000|2021-06-16 23:10:00|3266|3263|3267|3264|3267|3264|3266|3263|9
1623885300000|2021-06-16 23:15:00|3268|3265|3270|3267|3270|3267|3267|3264|33
1623885600000|2021-06-16 23:20:00|3269|3266|3269|3266|3270|3267|3268|3265|27
1623885900000|2021-06-16 23:25:00|3268|3265|3269|3266|3269|3266|3268|3265|7
1623886200000|2021-06-16 23:30:00|3268|3265|3268|3265|3268|3265|3268|3265|12
1623886500000|2021-06-16 23:35:00|||||||||4
1623886800000|2021-06-16 23:40:00|3267|3264|3268|3265|3268|3265|3267|3264|62
1623887100000|2021-06-16 23:45:00|3269|3266|3269|3266|3269|3266|3269|3266|6
1623887400000|2021-06-16 23:50:00|3268|3265|3266|3263|3268|3265|3264|3261|56
1623887700000|2021-06-16 23:55:00|3265|3262|3265|3262|3265|3262|3264|3261|27
1623888000000|2021-06-17 00:00:00|3266|3263|3266|3263|3266|3263|3265|3262|37
1623888300000|2021-06-17 00:05:00|3267|3264|3267|3264|3268|3265|3267|3264|15
1623888600000|2021-06-17 00:10:00|3266|3263|3265|3262|3266|3263|3265|3262|38
1623888900000|2021-06-17 00:15:00|3266|3263|3266|3263|3266|3263|3265|3262|12
1623889200000|2021-06-17 00:20:00|3265|3262|3275|3272|3276|3273|3265|3262|102
1623889500000|2021-06-17 00:25:00|3274|3271|3271|3268|3274|3271|3271|3268|21
1623889800000|2021-06-17 00:30:00|3272|3269|3272|3269|3272|3269|3271|3268|70
1623890100000|2021-06-17 00:35:00|3273|3270|3273|3270|3275|3272|3271|3268|62
1623890400000|2021-06-17 00:40:00|3272|3269|3272|3269|3273|3270|3272|3269|17
1623890700000|2021-06-17 00:45:00|3271|3268|3272|3269|3272|3269|3270|3267|27
1623891000000|2021-06-17 00:50:00|3271|3268|3272|3269|3272|3269|3271|3268|13
1623891300000|2021-06-17 00:55:00|3273|3270|3273|3270|3273|3270|3272|3269|20
1623891600000|2021-06-17 01:00:00|3272|3269|3273|3270|3273|3270|3272|3269|11
1623891900000|2021-06-17 01:05:00|3275|3272|3273|3270|3275|3272|3273|3270|60
1623892200000|2021-06-17 01:10:00|||||||||19
1623892500000|2021-06-17 01:15:00|3272|3269|3272|3269|3272|3269|3272|3269|6
1623892800000|2021-06-17 01:20:00|3271|3268|3271|3268|3271|3268|3271|3268|5
1623893100000|2021-06-17 01:25:00|||||||||47
1623893400000|2021-06-17 01:30:00|3270|3267|3270|3267|3271|3268|3270|3267|15
1623893700000|2021-06-17 01:35:00|3269|3266|3269|3266|3269|3266|3269|3266|9
1623894000000|2021-06-17 01:40:00|3268|3265|3268|3265|3269|3266|3268|3265|3
1623894300000|2021-06-17 01:45:00|3266|3263|3266|3263|3267|3264|3266|3263|47
1623894600000|2021-06-17 01:50:00|3267|3264|3266|3263|3267|3264|3266|3263|4
1623894900000|2021-06-17 01:55:00|||||||||5
1623895200000|2021-06-17 02:00:00|3265|3262|3265|3262|3265|3262|3265|3262|25
1623895500000|2021-06-17 02:05:00|3266|3263|3266|3263|3266|3263|3266|3263|7
1623895800000|2021-06-17 02:10:00|||||||||15
1623896100000|2021-06-17 02:15:00|3265|3262|3266|3263|3266|3263|3265|3262|11
1623896400000|2021-06-17 02:20:00|3265|3262|3265|3262|3265|3262|3265|3262|30
1623896700000|2021-06-17 02:25:00|||||||||3
1623897000000|2021-06-17 02:30:00|3264|3261|3262|3259|3264|3261|3262|3259|21
1623897300000|2021-06-17 02:35:00|3261|3258|3261|3258|3262|3259|3261|3258|46
1623897600000|2021-06-17 02:40:00|3260|3257|3260|3257|3260|3257|3259|3256|14
1623897900000|2021-06-17 02:45:00|3261|3258|3260|3257|3261|3258|3260|3257|32
1623898200000|2021-06-17 02:50:00|||||||||10
1623898500000|2021-06-17 02:55:00|3261|3258|3263|3260|3264|3261|3260|3257|43
1623898800000|2021-06-17 03:00:00|3264|3261|3263|3260|3264|3261|3263|3260|17
1623899100000|2021-06-17 03:05:00|||||||||1
1623899400000|2021-06-17 03:10:00|||||||||6
1623899700000|2021-06-17 03:15:00|3262|3259|3262|3259|3262|3259|3262|3259|9
1623900000000|2021-06-17 03:20:00|3261|3258|3262|3259|3262|3259|3261|3258|21
1623900300000|2021-06-17 03:25:00|3263|3260|3263|3260|3263|3260|3263|3260|2
1623900600000|2021-06-17 03:30:00|3262|3259|3263|3260|3263|3260|3261|3258|27
1623900900000|2021-06-17 03:35:00|3264|3261|3263|3260|3264|3261|3263|3260|4
1623901200000|2021-06-17 03:40:00|3262|3259|3262|3259|3262|3259|3262|3259|6
1623901500000|2021-06-17 03:45:00|3263|3260|3262|3259|3263|3260|3262|3259|6
1623901800000|2021-06-17 03:50:00|3263|3260|3261|3258|3263|3260|3261|3258|4
1623902100000|2021-06-17 03:55:00|3262|3259|3262|3259|3262|3259|3262|3259|1
1623902400000|2021-06-17 04:00:00|3261|3258|3261|3258|3261|3258|3261|3258|8
1623902700000|2021-06-17 04:05:00|3259|3256|3257|3254|3259|3256|3255|3252|76
1623903000000|2021-06-17 04:10:00|3256|3253|3257|3254|3257|3254|3256|3253|26
1623903300000|2021-06-17 04:15:00|3256|3253|3256|3253|3256|3253|3256|3253|9
1623903600000|2021-06-17 04:20:00|3257|3254|3257|3254|3257|3254|3256|3253|6
1623903900000|2021-06-17 04:25:00|3258|3255|3258|3255|3258|3255|3258|3255|10
1623904200000|2021-06-17 04:30:00|3257|3254|3257|3254|3258|3255|3257|3254|9
1623904500000|2021-06-17 04:35:00|||||||||5
1623904800000|2021-06-17 04:40:00|3258|3255|3260|3257|3260|3257|3258|3255|16
1623905100000|2021-06-17 04:45:00|3259|3256|3259|3256|3260|3257|3259|3256|5
1623905400000|2021-06-17 04:50:00|3260|3257|3260|3257|3260|3257|3260|3257|11
1623905700000|2021-06-17 04:55:00|3261|3258|3261|3258|3262|3259|3260|3257|31
1623906000000|2021-06-17 05:00:00|3260|3257|3261|3258|3261|3258|3260|3257|7
1623906300000|2021-06-17 05:05:00|3262|3259|3262|3259|3262|3259|3261|3258|9
1623906600000|2021-06-17 05:10:00|||||||||8
1623906900000|2021-06-17 05:15:00|3261|3258|3261|3258|3261|3258|3261|3258|7
1623907200000|2021-06-17 05:20:00|3259|3256|3259|3256|3259|3256|3258|3255|12
1623907500000|2021-06-17 05:25:00|3260|3257|3260|3257|3260|3257|3260|3257|13
1623907800000|2021-06-17 05:30:00|3261|3258|3263|3260|3263|3260|3261|3258|18
1623908100000|2021-06-17 05:35:00|3262|3259|3263|3260|3263|3260|3262|3259|6
1623908400000|2021-06-17 05:40:00|3262|3259|3263|3260|3264|3261|3262|3259|14
1623908700000|2021-06-17 05:45:00|3264|3261|3261|3258|3264|3261|3261|3258|15
1623909000000|2021-06-17 05:50:00|3262|3259|3262|3259|3263|3260|3262|3259|31
1623909300000|2021-06-17 05:55:00|3263|3260|3261|3258|3263|3260|3261|3258|11
1623909600000|2021-06-17 06:00:00|3260|3257|3258|3255|3261|3258|3258|3255|29
1623909900000|2021-06-17 06:05:00|3259|3256|3259|3256|3259|3256|3259|3256|19
1623910200000|2021-06-17 06:10:00|3260|3257|3261|3258|3262|3259|3260|3257|23
1623910500000|2021-06-17 06:15:00|3260|3257|3261|3258|3261|3258|3258|3255|30
1623910800000|2021-06-17 06:20:00|3262|3259|3261|3258|3263|3260|3261|3258|19
1623911100000|2021-06-17 06:25:00|3260|3257|3261|3258|3261|3258|3260|3257|14
1623911400000|2021-06-17 06:30:00|3260|3257|3260|3257|3261|3258|3259|3256|9
1623911700000|2021-06-17 06:35:00|3261|3258|3261|3258|3261|3258|3261|3258|5
1623912000000|2021-06-17 06:40:00|3260|3257|3260|3257|3260|3257|3259|3256|19
1623912300000|2021-06-17 06:45:00|3258|3255|3261|3258|3261|3258|3258|3255|54
1623912600000|2021-06-17 06:50:00|3260|3257|3262|3259|3262|3259|3260|3257|12
1623912900000|2021-06-17 06:55:00|3263|3260|3263|3260|3265|3262|3263|3260|31
1623913200000|2021-06-17 07:00:00|3262|3259|3261|3258|3269|3266|3261|3258|48
1623913500000|2021-06-17 07:05:00|3262|3259|3265|3262|3266|3263|3262|3259|41
1623913800000|2021-06-17 07:10:00|3264|3261|3265|3262|3265|3262|3263|3260|26
1623914100000|2021-06-17 07:15:00|3266|3263|3260|3257|3266|3263|3260|3257|397
1623914400000|2021-06-17 07:20:00|3261|3258|3261|3258|3263|3260|3260|3257|21
1623914700000|2021-06-17 07:25:00|3260|3257|3258|3255|3260|3257|3258|3255|31
1623915000000|2021-06-17 07:30:00|3257|3254|3256|3253|3258|3255|3255|3252|96
1623915300000|2021-06-17 07:35:00|3255|3252|3257|3254|3258|3255|3255|3252|44
1623915600000|2021-06-17 07:40:00|3258|3255|3256|3253|3258|3255|3255|3252|89
1623915900000|2021-06-17 07:45:00|3257|3254|3253|3250|3257|3254|3250|3247|843
1623916200000|2021-06-17 07:50:00|3252|3249|3253|3250|3255|3252|3252|3249|74
1623916500000|2021-06-17 07:55:00|3252|3249|3254|3251|3255|3252|3252|3249|17
1623916800000|2021-06-17 08:00:00|3253|3250|3255|3252|3256|3253|3253|3250|40
1623917100000|2021-06-17 08:05:00|3254|3251|3252|3249|3255|3252|3252|3249|38
1623917400000|2021-06-17 08:10:00|3253|3250|3253|3250|3254|3251|3252|3249|40
1623917700000|2021-06-17 08:15:00|3254|3251|3252|3249|3255|3252|3252|3249|31
1623918000000|2021-06-17 08:20:00|3253|3250|3253|3250|3253|3250|3252|3249|37
1623918300000|2021-06-17 08:25:00|3252|3249|3255|3252|3256|3253|3252|3249|77
1623918600000|2021-06-17 08:30:00|3256|3253|3255|3252|3256|3253|3255|3252|9
1623918900000|2021-06-17 08:35:00|3253|3250|3252|3249|3253|3250|3252|3249|44
1623919200000|2021-06-17 08:40:00|3251|3248|3251|3248|3252|3249|3251|3248|56
1623919500000|2021-06-17 08:45:00|3252|3249|3253|3250|3254|3251|3252|3249|26
1623919800000|2021-06-17 08:50:00|3254|3251|3252|3249|3254|3251|3251|3248|24
1623920100000|2021-06-17 08:55:00|3251|3248|3253|3250|3254|3251|3251|3248|22
1623920400000|2021-06-17 09:00:00|3252|3249|3251|3248|3253|3250|3251|3248|18
1623920700000|2021-06-17 09:05:00|3252|3249|3255|3252|3256|3253|3252|3249|25
1623921000000|2021-06-17 09:10:00|3254|3251|3251|3248|3254|3251|3251|3248|116
1623921300000|2021-06-17 09:15:00|3252|3249|3250|3247|3253|3250|3250|3247|28
1623921600000|2021-06-17 09:20:00|3249|3246|3248|3245|3249|3246|3246|3243|157
1623921900000|2021-06-17 09:25:00|3246|3243|3246|3243|3248|3245|3242|3239|206
1623922200000|2021-06-17 09:30:00|3247|3244|3251|3248|3251|3248|3247|3244|60
1623922500000|2021-06-17 09:35:00|3252|3249|3251|3248|3252|3249|3251|3248|20
1623922800000|2021-06-17 09:40:00|3252|3249|3254|3251|3254|3251|3252|3249|29
1623923100000|2021-06-17 09:45:00|3253|3250|3252|3249|3256|3253|3251|3248|26
1623923400000|2021-06-17 09:50:00|3251|3248|3250|3247|3253|3250|3250|3247|40
1623923700000|2021-06-17 09:55:00|3251|3248|3250|3247|3252|3249|3249|3246|24
1623924000000|2021-06-17 10:00:00|3249|3246|3251|3248|3251|3248|3249|3246|38
1623924300000|2021-06-17 10:05:00|3250|3247|3251|3248|3252|3249|3250|3247|43
1623924600000|2021-06-17 10:10:00|3250|3247|3248|3245|3251|3248|3248|3245|25
1623924900000|2021-06-17 10:15:00|3247|3244|3247|3244|3248|3245|3245|3242|34
1623925200000|2021-06-17 10:20:00|3248|3245|3243|3240|3248|3245|3243|3240|38
1623925500000|2021-06-17 10:25:00|3244|3241|3240|3237|3244|3241|3240|3237|73
1623925800000|2021-06-17 10:30:00|3241|3238|3239|3236|3241|3238|3239|3236|75
1623926100000|2021-06-17 10:35:00|3240|3237|3241|3238|3241|3238|3239|3236|377
1623926400000|2021-06-17 10:40:00|3240|3237|3242|3239|3245|3242|3240|3237|73
1623926700000|2021-06-17 10:45:00|3243|3240|3242|3239|3243|3240|3242|3239|51
1623927000000|2021-06-17 10:50:00|3239|3236|3239|3236|3240|3237|3238|3235|89
1623927300000|2021-06-17 10:55:00|3240|3237|3239|3236|3240|3237|3239|3236|184
1623927600000|2021-06-17 11:00:00|3238|3235|3232|3229|3238|3235|3231|3228|312
1623927900000|2021-06-17 11:05:00|3233|3230|3234|3231|3234|3231|3232|3229|42
1623928200000|2021-06-17 11:10:00|3235|3232|3231|3228|3235|3232|3231|3228|40
1623928500000|2021-06-17 11:15:00|3232|3229|3232|3229|3234|3231|3230|3227|58
1623928800000|2021-06-17 11:20:00|3231|3228|3235|3232|3235|3232|3231|3228|109
1623929100000|2021-06-17 11:25:00|3234|3231|3239|3236|3240|3237|3234|3231|128
1623929400000|2021-06-17 11:30:00|3241|3238|3246|3243|3248|3245|3241|3238|227
1623929700000|2021-06-17 11:35:00|3245|3242|3250|3247|3250|3247|3245|3242|89
1623930000000|2021-06-17 11:40:00|3249|3246|3254|3251|3254|3251|3249|3246|341
1623930300000|2021-06-17 11:45:00|3253|3250|3254|3251|3254|3251|3252|3249|107
1623930600000|2021-06-17 11:50:00|3253|3250|3246|3243|3254|3251|3246|3243|176
1623930900000|2021-06-17 11:55:00|3247|3244|3248|3245|3249|3246|3245|3242|441
1623931200000|2021-06-17 12:00:00|3250|3247|3237|3234|3250|3247|3236|3233|418
1623931500000|2021-06-17 12:05:00|3236|3233|3232|3229|3237|3234|3230|3227|260
1623931800000|2021-06-17 12:10:00|3231|3228|3230|3227|3234|3231|3230|3227|274
1623932100000|2021-06-17 12:15:00|3228|3225|3225|3222|3233|3230|3223|3220|315
1623932400000|2021-06-17 12:20:00|3226|3223|3220|3217|3228|3225|3220|3217|533
1623932700000|2021-06-17 12:25:00|3221|3218|3226|3223|3228|3225|3219|3216|1233
1623933000000|2021-06-17 12:30:00|3225|3222|3228|3225|3229|3226|3222|3219|340
1623933300000|2021-06-17 12:35:00|3229|3226|3235|3232|3237|3234|3228|3225|492
1623933600000|2021-06-17 12:40:00|3236|3233|3226|3223|3236|3233|3223|3220|433
1623933900000|2021-06-17 12:45:00|3227|3224|3226|3223|3234|3231|3221|3218|373
1623934200000|2021-06-17 12:50:00|3225|3222|3228|3225|3229|3226|3224|3221|489
1623934500000|2021-06-17 12:55:00|3227|3224|3238|3235|3238|3235|3226|3223|1155
1623934800000|2021-06-17 13:00:00|3237|3234|3234|3231|3237|3234|3224|3221|687
1623935100000|2021-06-17 13:05:00|3233|3230|3229|3226|3240|3237|3228|3225|1180
1623935400000|2021-06-17 13:10:00|3228|3225|3226|3223|3230|3227|3223|3220|500
1623935700000|2021-06-17 13:15:00|3225|3222|3228|3225|3230|3227|3225|3222|264
1623936000000|2021-06-17 13:20:00|3229|3226|3229|3226|3233|3230|3228|3225|324
1623936300000|2021-06-17 13:25:00|3230|3227|3228|3225|3232|3229|3224|3221|251
1623936600000|2021-06-17 13:30:00|3227|3224|3236|3233|3238|3235|3225|3222|747
1623936900000|2021-06-17 13:35:00|3234|3231|3246|3243|3247|3244|3232|3229|838
1623937200000|2021-06-17 13:40:00|3247|3244|3238|3235|3247|3244|3235|3232|646
1623937500000|2021-06-17 13:45:00|3239|3236|3241|3238|3241|3238|3237|3234|289
1623937800000|2021-06-17 13:50:00|3240|3237|3239|3236|3246|3243|3238|3235|633
1623938100000|2021-06-17 13:55:00|3238|3235|3240|3237|3240|3237|3237|3234|472
1623938400000|2021-06-17 14:00:00|3241|3238|3238|3235|3243|3240|3237|3234|1061
1623938700000|2021-06-17 14:05:00|3237|3234|3238|3235|3243|3240|3233|3230|599
1623939000000|2021-06-17 14:10:00|3237|3234|3243|3240|3243|3240|3236|3233|1080
1623939300000|2021-06-17 14:15:00|3244|3241|3242|3239|3247|3244|3237|3234|979
1623939600000|2021-06-17 14:20:00|3241|3238|3242|3239|3245|3242|3240|3237|706
1623939900000|2021-06-17 14:25:00|3243|3240|3241|3238|3252|3249|3241|3238|1109
1623940200000|2021-06-17 14:30:00|3242|3239|3243|3240|3271|3268|3228|3225|2675
1623940500000|2021-06-17 14:35:00|3242|3239|3224|3221|3244|3241|3221|3218|1952
1623940800000|2021-06-17 14:40:00|3226|3223|3225|3222|3229|3226|3219|3216|1052
1623941100000|2021-06-17 14:45:00|3224|3221|3222|3219|3226|3223|3221|3218|442
1623941400000|2021-06-17 14:50:00|3221|3218|3217|3214|3222|3219|3210|3207|1100
1623941700000|2021-06-17 14:55:00|3216|3213|3212|3209|3217|3214|3207|3204|2271
1623942000000|2021-06-17 15:00:00|3213|3210|3235|3232|3244|3241|3213|3210|1965
1623942300000|2021-06-17 15:05:00|3234|3231|3235|3232|3243|3240|3225|3222|965
1623942600000|2021-06-17 15:10:00|3234|3231|3219|3216|3237|3234|3219|3216|680
1623942900000|2021-06-17 15:15:00|3220|3217|3231|3228|3231|3228|3220|3217|557
1623943200000|2021-06-17 15:20:00|3233|3230|3237|3234|3239|3236|3232|3229|1593
1623943500000|2021-06-17 15:25:00|3236|3233|3246|3243|3246|3243|3235|3232|724
1623943800000|2021-06-17 15:30:00|3245|3242|3237|3234|3246|3243|3237|3234|621
1623944100000|2021-06-17 15:35:00|3238|3235|3238|3235|3243|3240|3236|3233|473
1623944400000|2021-06-17 15:40:00|3235|3232|3235|3232|3238|3235|3228|3225|706
1623944700000|2021-06-17 15:45:00|3234|3231|3239|3236|3241|3238|3234|3231|858
1623945000000|2021-06-17 15:50:00|3238|3235|3230|3227|3240|3237|3228|3225|324
1623945300000|2021-06-17 15:55:00|3231|3228|3226|3223|3234|3231|3223|3220|541
1623945600000|2021-06-17 16:00:00|3225|3222|3231|3228|3231|3228|3222|3219|482
1623945900000|2021-06-17 16:05:00|3230|3227|3218|3215|3233|3230|3218|3215|586
1623946200000|2021-06-17 16:10:00|3219|3216|3214|3211|3221|3218|3213|3210|544
1623946500000|2021-06-17 16:15:00|3213|3210|3209|3206|3214|3211|3208|3205|472
1623946800000|2021-06-17 16:20:00|3208|3205|3213|3210|3213|3210|3206|3203|649
1623947100000|2021-06-17 16:25:00|3214|3211|3216|3213|3218|3215|3209|3206|837
1623947400000|2021-06-17 16:30:00|3215|3212|3223|3220|3224|3221|3215|3212|613
1623947700000|2021-06-17 16:35:00|3224|3221|3228|3225|3234|3231|3224|3221|401
1623948000000|2021-06-17 16:40:00|3227|3224|3229|3226|3230|3227|3226|3223|290
1623948300000|2021-06-17 16:45:00|3228|3225|3236|3233|3237|3234|3228|3225|600
1623948600000|2021-06-17 16:50:00|3235|3232|3239|3236|3240|3237|3235|3232|479
1623948900000|2021-06-17 16:55:00|3240|3237|3244|3241|3249|3246|3239|3236|507
1623949200000|2021-06-17 17:00:00|3243|3240|3250|3247|3251|3248|3243|3240|892
1623949500000|2021-06-17 17:05:00|3249|3246|3254|3251|3255|3252|3245|3242|765
1623949800000|2021-06-17 17:10:00|3253|3250|3254|3251|3256|3253|3252|3249|353
1623950100000|2021-06-17 17:15:00|3253|3250|3252|3249|3254|3251|3251|3248|388
1623950400000|2021-06-17 17:20:00|3251|3248|3249|3246|3257|3254|3247|3244|603
1623950700000|2021-06-17 17:25:00|3250|3247|3249|3246|3253|3250|3249|3246|301
1623951000000|2021-06-17 17:30:00|3248|3245|3253|3250|3253|3250|3248|3245|273
1623951300000|2021-06-17 17:35:00|3252|3249|3254|3251|3255|3252|3250|3247|255
1623951600000|2021-06-17 17:40:00|3253|3250|3252|3249|3254|3251|3252|3249|229
1623951900000|2021-06-17 17:45:00|3253|3250|3255|3252|3258|3255|3252|3249|419
1623952200000|2021-06-17 17:50:00|3254|3251|3253|3250|3255|3252|3253|3250|387
1623952500000|2021-06-17 17:55:00|3254|3251|3254|3251|3255|3252|3253|3250|191
1623952800000|2021-06-17 18:00:00|3255|3252|3255|3252|3257|3254|3254|3251|328
1623953100000|2021-06-17 18:05:00|3256|3253|3255|3252|3257|3254|3254|3251|312
1623953400000|2021-06-17 18:10:00|3254|3251|3253|3250|3257|3254|3253|3250|661
1623953700000|2021-06-17 18:15:00|3251|3248|3259|3256|3260|3257|3251|3248|656
1623954000000|2021-06-17 18:20:00|3258|3255|3257|3254|3260|3257|3255|3252|468
1623954300000|2021-06-17 18:25:00|3258|3255|3274|3271|3275|3272|3257|3254|3087
1623954600000|2021-06-17 18:30:00|3275|3272|3271|3268|3275|3272|3270|3267|963
1623954900000|2021-06-17 18:35:00|3272|3269|3272|3269|3273|3270|3270|3267|347
1623955200000|2021-06-17 18:40:00|3271|3268|3274|3271|3275|3272|3271|3268|220
1623955500000|2021-06-17 18:45:00|3273|3270|3272|3269|3274|3271|3272|3269|146
1623955800000|2021-06-17 18:50:00|3273|3270|3271|3268|3273|3270|3271|3268|363
1623956100000|2021-06-17 18:55:00|3270|3267|3266|3263|3270|3267|3266|3263|333
1623956400000|2021-06-17 19:00:00|3267|3264|3269|3266|3269|3266|3267|3264|139
1623956700000|2021-06-17 19:05:00|3270|3267|3270|3267|3272|3269|3269|3266|188
1623957000000|2021-06-17 19:10:00|3271|3268|3267|3264|3271|3268|3267|3264|144
1623957300000|2021-06-17 19:15:00|3266|3263|3269|3266|3269|3266|3266|3263|230
1623957600000|2021-06-17 19:20:00|3268|3265|3270|3267|3270|3267|3268|3265|410
1623957900000|2021-06-17 19:25:00|3269|3266|3268|3265|3269|3266|3267|3264|87
1623958200000|2021-06-17 19:30:00|3269|3266|3266|3263|3269|3266|3265|3262|83
1623958500000|2021-06-17 19:35:00|3265|3262|3266|3263|3267|3264|3265|3262|64
1623958800000|2021-06-17 19:40:00|3265|3262|3267|3264|3267|3264|3265|3262|141
1623959100000|2021-06-17 19:45:00|3268|3265|3268|3265|3268|3265|3267|3264|53
1623959400000|2021-06-17 19:50:00|3267|3264|3266|3263|3267|3264|3266|3263|122
1623959700000|2021-06-17 19:55:00|3265|3262|3264|3261|3266|3263|3264|3261|274
1623960000000|2021-06-17 20:00:00|3265|3262|3262|3259|3265|3262|3261|3258|267
1623960300000|2021-06-17 20:05:00|3263|3260|3263|3260|3265|3262|3262|3259|77
1623960600000|2021-06-17 20:10:00|3264|3261|3264|3261|3265|3262|3264|3261|119
1623960900000|2021-06-17 20:15:00|3263|3260|3263|3260|3263|3260|3263|3260|14
1623961200000|2021-06-17 20:20:00|3264|3261|3264|3261|3264|3261|3264|3261|13
1623961500000|2021-06-17 20:25:00|3263|3260|3262|3259|3264|3261|3262|3259|64
1623961800000|2021-06-17 20:30:00|3261|3258|3241|3238|3261|3258|3239|3236|554
1623962100000|2021-06-17 20:35:00|3242|3239|3227|3224|3242|3239|3226|3223|397
1623962400000|2021-06-17 20:40:00|3228|3225|3238|3235|3241|3238|3226|3223|425
1623962700000|2021-06-17 20:45:00|3239|3236|3228|3225|3239|3236|3227|3224|570
1623963000000|2021-06-17 20:50:00|3229|3226|3220|3217|3229|3226|3219|3216|485
1623963300000|2021-06-17 20:55:00|3219|3216|3231|3228|3234|3231|3219|3216|437
1623967200000|2021-06-17 22:00:00|3234|3231|3230|3227|3237|3234|3228|3225|72
1623967500000|2021-06-17 22:05:00|||||||||37
1623967800000|2021-06-17 22:10:00|3231|3228|3231|3228|3231|3228|3231|3228|14
1623968100000|2021-06-17 22:15:00|3232|3229|3232|3229|3232|3229|3232|3229|4
1623968400000|2021-06-17 22:20:00|||||||||14
1623968700000|2021-06-17 22:25:00|||||||||15
1623969000000|2021-06-17 22:30:00|3231|3228|3231|3228|3231|3228|3230|3227|9
1623969300000|2021-06-17 22:35:00|3230|3227|3231|3228|3231|3228|3230|3227|3
1623969600000|2021-06-17 22:40:00|3230|3227|3229|3226|3231|3228|3229|3226|38
1623969900000|2021-06-17 22:45:00|3230|3227|3231|3228|3231|3228|3230|3227|3
1623970200000|2021-06-17 22:50:00|3230|3227|3230|3227|3231|3228|3230|3227|6
1623970500000|2021-06-17 22:55:00|||||||||1
1623970800000|2021-06-17 23:00:00|3231|3228|3230|3227|3231|3228|3230|3227|13
1623971100000|2021-06-17 23:05:00|||||||||4
1623971400000|2021-06-17 23:10:00|||||||||2
1623971700000|2021-06-17 23:15:00|3231|3228|3231|3228|3231|3228|3231|3228|9
1623972000000|2021-06-17 23:20:00|3229|3226|3220|3217|3229|3226|3220|3217|193
1623972300000|2021-06-17 23:25:00|3219|3216|3220|3217|3221|3218|3219|3216|45
1623972600000|2021-06-17 23:30:00|3221|3218|3221|3218|3221|3218|3220|3217|15
1623972900000|2021-06-17 23:35:00|3223|3220|3222|3219|3224|3221|3222|3219|20
1623973200000|2021-06-17 23:40:00|3221|3218|3221|3218|3223|3220|3220|3217|28
1623973500000|2021-06-17 23:45:00|3222|3219|3220|3217|3222|3219|3220|3217|16
1623973800000|2021-06-17 23:50:00|3221|3218|3218|3215|3221|3218|3218|3215|39
1623974100000|2021-06-17 23:55:00|3219|3216|3218|3215|3219|3216|3218|3215|7
1623974400000|2021-06-18 00:00:00|3219|3216|3215|3212|3219|3216|3215|3212|83
1623974700000|2021-06-18 00:05:00|3216|3213|3212|3209|3216|3213|3212|3209|31
1623975000000|2021-06-18 00:10:00|3213|3210|3213|3210|3215|3212|3212|3209|309
1623975300000|2021-06-18 00:15:00|3214|3211|3214|3211|3214|3211|3213|3210|33
1623975600000|2021-06-18 00:20:00|3215|3212|3217|3214|3217|3214|3215|3212|26
1623975900000|2021-06-18 00:25:00|3216|3213|3217|3214|3218|3215|3216|3213|18
1623976200000|2021-06-18 00:30:00|3218|3215|3219|3216|3220|3217|3217|3214|31
1623976500000|2021-06-18 00:35:00|3220|3217|3219|3216|3220|3217|3218|3215|16
1623976800000|2021-06-18 00:40:00|3220|3217|3220|3217|3220|3217|3220|3217|3
1623977100000|2021-06-18 00:45:00|3219|3216|3219|3216|3219|3216|3219|3216|78
1623977400000|2021-06-18 00:50:00|3218|3215|3220|3217|3220|3217|3218|3215|50
1623977700000|2021-06-18 00:55:00|3219|3216|3219|3216|3220|3217|3218|3215|51
1623978000000|2021-06-18 01:00:00|3220|3217|3222|3219|3222|3219|3219|3216|191
1623978300000|2021-06-18 01:05:00|3223|3220|3223|3220|3223|3220|3222|3219|170
1623978600000|2021-06-18 01:10:00|3222|3219|3222|3219|3222|3219|3221|3218|35
1623978900000|2021-06-18 01:15:00|3220|3217|3222|3219|3222|3219|3220|3217|14
1623979200000|2021-06-18 01:20:00|3221|3218|3220|3217|3221|3218|3220|3217|8
1623979500000|2021-06-18 01:25:00|3221|3218|3222|3219|3222|3219|3221|3218|18
1623979800000|2021-06-18 01:30:00|3223|3220|3226|3223|3227|3224|3223|3220|47
1623980100000|2021-06-18 01:35:00|3227|3224|3224|3221|3227|3224|3224|3221|70
1623980400000|2021-06-18 01:40:00|3225|3222|3224|3221|3225|3222|3224|3221|42
1623980700000|2021-06-18 01:45:00|3225|3222|3225|3222|3225|3222|3225|3222|5
1623981000000|2021-06-18 01:50:00|||||||||7
1623981300000|2021-06-18 01:55:00|3226|3223|3225|3222|3226|3223|3224|3221|6
1623981600000|2021-06-18 02:00:00|3224|3221|3224|3221|3225|3222|3224|3221|14
1623981900000|2021-06-18 02:05:00|3225|3222|3221|3218|3225|3222|3221|3218|18
1623982200000|2021-06-18 02:10:00|3220|3217|3220|3217|3220|3217|3219|3216|9
1623982500000|2021-06-18 02:15:00|3219|3216|3218|3215|3220|3217|3218|3215|61
1623982800000|2021-06-18 02:20:00|3219|3216|3220|3217|3221|3218|3219|3216|10
1623983100000|2021-06-18 02:25:00|3221|3218|3225|3222|3225|3222|3221|3218|13
1623983400000|2021-06-18 02:30:00|3226|3223|3226|3223|3227|3224|3226|3223|20
1623983700000|2021-06-18 02:35:00|3225|3222|3224|3221|3225|3222|3224|3221|1
1623984000000|2021-06-18 02:40:00|3225|3222|3225|3222|3225|3222|3225|3222|3
1623984300000|2021-06-18 02:45:00|3224|3221|3222|3219|3224|3221|3222|3219|10
1623984600000|2021-06-18 02:50:00|3223|3220|3225|3222|3225|3222|3222|3219|7
1623984900000|2021-06-18 02:55:00|3226|3223|3226|3223|3227|3224|3225|3222|16
1623985200000|2021-06-18 03:00:00|3225|3222|3225|3222|3225|3222|3225|3222|9
1623985500000|2021-06-18 03:05:00|3224|3221|3223|3220|3224|3221|3223|3220|1
1623985800000|2021-06-18 03:10:00|3222|3219|3221|3218|3223|3220|3221|3218|16
1623986100000|2021-06-18 03:15:00|3222|3219|3222|3219|3222|3219|3220|3217|24
1623986400000|2021-06-18 03:20:00|||||||||5
1623986700000|2021-06-18 03:25:00|3221|3218|3221|3218|3221|3218|3221|3218|1
1623987000000|2021-06-18 03:30:00|3222|3219|3225|3222|3225|3222|3221|3218|54
1623987300000|2021-06-18 03:35:00|3224|3221|3223|3220|3226|3223|3223|3220|23
1623987600000|2021-06-18 03:40:00|3222|3219|3223|3220|3223|3220|3222|3219|13
1623987900000|2021-06-18 03:45:00|3222|3219|3223|3220|3223|3220|3222|3219|10
1623988200000|2021-06-18 03:50:00|3222|3219|3222|3219|3223|3220|3222|3219|69
1623988500000|2021-06-18 03:55:00|3223|3220|3223|3220|3224|3221|3223|3220|4
1623988800000|2021-06-18 04:00:00|3222|3219|3224|3221|3224|3221|3221|3218|43
1623989100000|2021-06-18 04:05:00|3225|3222|3225|3222|3225|3222|3223|3220|13
1623989400000|2021-06-18 04:10:00|3224|3221|3224|3221|3224|3221|3223|3220|43
1623989700000|2021-06-18 04:15:00|3225|3222|3225|3222|3225|3222|3225|3222|10
1623990000000|2021-06-18 04:20:00|3224|3221|3224|3221|3224|3221|3224|3221|4
1623990300000|2021-06-18 04:25:00|3223|3220|3224|3221|3224|3221|3222|3219|64
1623990600000|2021-06-18 04:30:00|3223|3220|3225|3222|3225|3222|3223|3220|60
1623990900000|2021-06-18 04:35:00|3226|3223|3224|3221|3226|3223|3223|3220|19
1623991200000|2021-06-18 04:40:00|3223|3220|3222|3219|3223|3220|3222|3219|9
1623991500000|2021-06-18 04:45:00|3221|3218|3220|3217|3221|3218|3220|3217|20
1623991800000|2021-06-18 04:50:00|3219|3216|3220|3217|3221|3218|3218|3215|28
1623992100000|2021-06-18 04:55:00|3219|3216|3215|3212|3219|3216|3215|3212|47
1623992400000|2021-06-18 05:00:00|3216|3213|3215|3212|3217|3214|3214|3211|61
1623992700000|2021-06-18 05:05:00|3214|3211|3213|3210|3215|3212|3213|3210|26
1623993000000|2021-06-18 05:10:00|3215|3212|3215|3212|3215|3212|3215|3212|21
1623993300000|2021-06-18 05:15:00|3214|3211|3214|3211|3214|3211|3214|3211|11
1623993600000|2021-06-18 05:20:00|3213|3210|3214|3211|3214|3211|3213|3210|15
1623993900000|2021-06-18 05:25:00|3215|3212|3214|3211|3215|3212|3214|3211|8
1623994200000|2021-06-18 05:30:00|3215|3212|3215|3212|3218|3215|3214|3211|22
1623994500000|2021-06-18 05:35:00|3214|3211|3212|3209|3214|3211|3212|3209|38
1623994800000|2021-06-18 05:40:00|3213|3210|3214|3211|3214|3211|3212|3209|42
1623995100000|2021-06-18 05:45:00|3213|3210|3214|3211|3214|3211|3213|3210|17
1623995400000|2021-06-18 05:50:00|3215|3212|3214|3211|3217|3214|3214|3211|12
1623995700000|2021-06-18 05:55:00|3213|3210|3213|3210|3213|3210|3213|3210|19
1623996000000|2021-06-18 06:00:00|3214|3211|3214|3211|3215|3212|3214|3211|35
1623996300000|2021-06-18 06:05:00|3215|3212|3212|3209|3215|3212|3212|3209|29
1623996600000|2021-06-18 06:10:00|3213|3210|3214|3211|3214|3211|3212|3209|37
1623996900000|2021-06-18 06:15:00|3213|3210|3213|3210|3214|3211|3212|3209|41
1623997200000|2021-06-18 06:20:00|3214|3211|3214|3211|3214|3211|3212|3209|15
1623997500000|2021-06-18 06:25:00|3213|3210|3214|3211|3215|3212|3213|3210|60
1623997800000|2021-06-18 06:30:00|3215|3212|3214|3211|3217|3214|3214|3211|96
1623998100000|2021-06-18 06:35:00|3213|3210|3197|3194|3213|3210|3195|3192|161
1623998400000|2021-06-18 06:40:00|3198|3195|3195|3192|3202|3199|3195|3192|366
1623998700000|2021-06-18 06:45:00|3197|3194|3192|3189|3199|3196|3188|3185|191
1623999000000|2021-06-18 06:50:00|3193|3190|3193|3190|3194|3191|3192|3189|66
1623999300000|2021-06-18 06:55:00|3194|3191|3190|3187|3194|3191|3190|3187|70
1623999600000|2021-06-18 07:00:00|3191|3188|3192|3189|3194|3191|3187|3184|117
1623999900000|2021-06-18 07:05:00|3193|3190|3194|3191|3196|3193|3192|3189|110
1624000200000|2021-06-18 07:10:00|3193|3190|3199|3196|3199|3196|3193|3190|121
1624000500000|2021-06-18 07:15:00|3198|3195|3197|3194|3200|3197|3197|3194|51
1624000800000|2021-06-18 07:20:00|3196|3193|3196|3193|3199|3196|3195|3192|55
1624001100000|2021-06-18 07:25:00|3197|3194|3194|3191|3197|3194|3194|3191|44
1624001400000|2021-06-18 07:30:00|3193|3190|3192|3189|3195|3192|3192|3189|76
1624001700000|2021-06-18 07:35:00|3193|3190|3193|3190|3194|3191|3190|3187|53
1624002000000|2021-06-18 07:40:00|3192|3189|3191|3188|3193|3190|3191|3188|64
1624002300000|2021-06-18 07:45:00|3192|3189|3192|3189|3194|3191|3191|3188|32
1624002600000|2021-06-18 07:50:00|3191|3188|3190|3187|3192|3189|3188|3185|65
1624002900000|2021-06-18 07:55:00|3189|3186|3188|3185|3190|3187|3186|3183|35
1624003200000|2021-06-18 08:00:00|3189|3186|3188|3185|3191|3188|3188|3185|33
1624003500000|2021-06-18 08:05:00|3189|3186|3193|3190|3194|3191|3189|3186|65
1624003800000|2021-06-18 08:10:00|3194|3191|3191|3188|3194|3191|3191|3188|45
1624004100000|2021-06-18 08:15:00|3192|3189|3192|3189|3193|3190|3190|3187|45
1624004400000|2021-06-18 08:20:00|3191|3188|3191|3188|3191|3188|3191|3188|25
1624004700000|2021-06-18 08:25:00|3190|3187|3190|3187|3190|3187|3188|3185|38
1624005000000|2021-06-18 08:30:00|3189|3186|3190|3187|3190|3187|3187|3184|76
1624005300000|2021-06-18 08:35:00|3192|3189|3188|3185|3193|3190|3188|3185|29
1624005600000|2021-06-18 08:40:00|3189|3186|3192|3189|3193|3190|3189|3186|34
1624005900000|2021-06-18 08:45:00|3193|3190|3194|3191|3194|3191|3192|3189|25
1624006200000|2021-06-18 08:50:00|3195|3192|3190|3187|3195|3192|3190|3187|23
1624006500000|2021-06-18 08:55:00|3191|3188|3195|3192|3196|3193|3191|3188|46
1624006800000|2021-06-18 09:00:00|3194|3191|3195|3192|3196|3193|3194|3191|23
1624007100000|2021-06-18 09:05:00|3196|3193|3194|3191|3197|3194|3193|3190|56
1624007400000|2021-06-18 09:10:00|3195|3192|3194|3191|3195|3192|3192|3189|14
1624007700000|2021-06-18 09:15:00|3193|3190|3193|3190|3194|3191|3193|3190|8
1624008000000|2021-06-18 09:20:00|3192|3189|3193|3190|3193|3190|3192|3189|13
1624008300000|2021-06-18 09:25:00|3192|3189|3192|3189|3193|3190|3192|3189|23
1624008600000|2021-06-18 09:30:00|3193|3190|3193|3190|3193|3190|3192|3189|63
1624008900000|2021-06-18 09:35:00|3194|3191|3197|3194|3198|3195|3194|3191|33
1624009200000|2021-06-18 09:40:00|3198|3195|3194|3191|3198|3195|3194|3191|23
1624009500000|2021-06-18 09:45:00|3193|3190|3194|3191|3194|3191|3193|3190|38
1624009800000|2021-06-18 09:50:00|3193|3190|3189|3186|3194|3191|3188|3185|83
1624010100000|2021-06-18 09:55:00|3188|3185|3192|3189|3193|3190|3188|3185|61
1624010400000|2021-06-18 10:00:00|3191|3188|3192|3189|3193|3190|3191|3188|29
1624010700000|2021-06-18 10:05:00|3193|3190|3191|3188|3194|3191|3191|3188|81
1624011000000|2021-06-18 10:10:00|3192|3189|3188|3185|3192|3189|3187|3184|57
1624011300000|2021-06-18 10:15:00|3189|3186|3196|3193|3197|3194|3189|3186|48
1624011600000|2021-06-18 10:20:00|3197|3194|3201|3198|3204|3201|3197|3194|115
1624011900000|2021-06-18 10:25:00|3200|3197|3201|3198|3202|3199|3199|3196|34
1624012200000|2021-06-18 10:30:00|3200|3197|3199|3196|3201|3198|3196|3193|99
1624012500000|2021-06-18 10:35:00|3200|3197|3203|3200|3203|3200|3200|3197|38
1624012800000|2021-06-18 10:40:00|3204|3201|3209|3206|3211|3208|3204|3201|162
1624013100000|2021-06-18 10:45:00|3210|3207|3209|3206|3212|3209|3209|3206|98
1624013400000|2021-06-18 10:50:00|3210|3207|3209|3206|3211|3208|3209|3206|31
1624013700000|2021-06-18 10:55:00|3210|3207|3206|3203|3210|3207|3206|3203|54
1624014000000|2021-06-18 11:00:00|3205|3202|3206|3203|3207|3204|3203|3200|93
1624014300000|2021-06-18 11:05:00|3207|3204|3207|3204|3210|3207|3206|3203|17
1624014600000|2021-06-18 11:10:00|3208|3205|3209|3206|3209|3206|3207|3204|76
1624014900000|2021-06-18 11:15:00|3208|3205|3208|3205|3209|3206|3206|3203|50
1624015200000|2021-06-18 11:20:00|3209|3206|3213|3210|3216|3213|3209|3206|357
1624015500000|2021-06-18 11:25:00|3212|3209|3209|3206|3215|3212|3205|3202|182
1624015800000|2021-06-18 11:30:00|3208|3205|3212|3209|3214|3211|3208|3205|75
1624016100000|2021-06-18 11:35:00|3213|3210|3215|3212|3215|3212|3213|3210|147
1624016400000|2021-06-18 11:40:00|3214|3211|3215|3212|3215|3212|3211|3208|70
1624016700000|2021-06-18 11:45:00|3219|3216|3217|3214|3219|3216|3216|3213|127
1624017000000|2021-06-18 11:50:00|3216|3213|3211|3208|3216|3213|3211|3208|130
1624017300000|2021-06-18 11:55:00|3212|3209|3211|3208|3212|3209|3210|3207|104
1624017600000|2021-06-18 12:00:00|3212|3209|3199|3196|3212|3209|3198|3195|417
1624017900000|2021-06-18 12:05:00|3197|3194|3200|3197|3201|3198|3196|3193|625
1624018200000|2021-06-18 12:10:00|3199|3196|3205|3202|3208|3205|3199|3196|395
1624018500000|2021-06-18 12:15:00|3206|3203|3210|3207|3212|3209|3205|3202|285
1624018800000|2021-06-18 12:20:00|3208|3205|3214|3211|3214|3211|3208|3205|186
1624019100000|2021-06-18 12:25:00|3215|3212|3214|3211|3217|3214|3210|3207|320
1624019400000|2021-06-18 12:30:00|3216|3213|3216|3213|3216|3213|3212|3209|319
1624019700000|2021-06-18 12:35:00|3215|3212|3215|3212|3218|3215|3214|3211|144
1624020000000|2021-06-18 12:40:00|3217|3214|3213|3210|3217|3214|3212|3209|132
1624020300000|2021-06-18 12:45:00|3214|3211|3209|3206|3214|3211|3209|3206|161
1624020600000|2021-06-18 12:50:00|3210|3207|3209|3206|3210|3207|3205|3202|662
1624020900000|2021-06-18 12:55:00|3208|3205|3203|3200|3210|3207|3199|3196|393
1624021200000|2021-06-18 13:00:00|3202|3199|3203|3200|3209|3206|3196|3193|822
1624021500000|2021-06-18 13:05:00|3201|3198|3215|3212|3215|3212|3199|3196|619
1624021800000|2021-06-18 13:10:00|3213|3210|3213|3210|3216|3213|3211|3208|1004
1624022100000|2021-06-18 13:15:00|3211|3208|3206|3203|3211|3208|3205|3202|1220
1624022400000|2021-06-18 13:20:00|3207|3204|3214|3211|3214|3211|3205|3202|339
1624022700000|2021-06-18 13:25:00|3213|3210|3230|3227|3230|3227|3212|3209|1256
1624023000000|2021-06-18 13:30:00|3231|3228|3239|3236|3244|3241|3230|3227|1197
1624023300000|2021-06-18 13:35:00|3240|3237|3248|3245|3250|3247|3236|3233|1393
1624023600000|2021-06-18 13:40:00|3247|3244|3253|3250|3262|3259|3247|3244|1045
1624023900000|2021-06-18 13:45:00|3254|3251|3254|3251|3256|3253|3249|3246|752
1624024200000|2021-06-18 13:50:00|3253|3250|3256|3253|3257|3254|3248|3245|449
1624024500000|2021-06-18 13:55:00|3257|3254|3264|3261|3268|3265|3252|3249|699
1624024800000|2021-06-18 14:00:00|3263|3260|3257|3254|3266|3263|3257|3254|543
1624025100000|2021-06-18 14:05:00|3255|3252|3257|3254|3257|3254|3249|3246|569
1624025400000|2021-06-18 14:10:00|3256|3253|3256|3253|3256|3253|3249|3246|392
1624025700000|2021-06-18 14:15:00|3255|3252|3259|3256|3261|3258|3254|3251|252
1624026000000|2021-06-18 14:20:00|3258|3255|3261|3258|3262|3259|3258|3255|405
1624026300000|2021-06-18 14:25:00|3262|3259|3254|3251|3262|3259|3250|3247|951
1624026600000|2021-06-18 14:30:00|3253|3250|3252|3249|3255|3252|3247|3244|414
1624026900000|2021-06-18 14:35:00|3253|3250|3259|3256|3260|3257|3253|3250|492
1624027200000|2021-06-18 14:40:00|3258|3255|3256|3253|3261|3258|3255|3252|909
1624027500000|2021-06-18 14:45:00|3255|3252|3258|3255|3260|3257|3254|3251|251
1624027800000|2021-06-18 14:50:00|3259|3256|3259|3256|3260|3257|3256|3253|233
1624028100000|2021-06-18 14:55:00|3260|3257|3260|3257|3263|3260|3257|3254|479
1624028400000|2021-06-18 15:00:00|3261|3258|3263|3260|3263|3260|3258|3255|381
1624028700000|2021-06-18 15:05:00|3262|3259|3264|3261|3265|3262|3259|3256|429
1624029000000|2021-06-18 15:10:00|3263|3260|3264|3261|3266|3263|3261|3258|302
1624029300000|2021-06-18 15:15:00|3265|3262|3271|3268|3271|3268|3264|3261|638
1624029600000|2021-06-18 15:20:00|3270|3267|3266|3263|3270|3267|3262|3259|470
1624029900000|2021-06-18 15:25:00|3267|3264|3269|3266|3271|3268|3266|3263|349
1624030200000|2021-06-18 15:30:00|3270|3267|3272|3269|3276|3273|3268|3265|597
1624030500000|2021-06-18 15:35:00|3271|3268|3273|3270|3275|3272|3271|3268|278
1624030800000|2021-06-18 15:40:00|3272|3269|3276|3273|3276|3273|3272|3269|260
1624031100000|2021-06-18 15:45:00|3275|3272|3273|3270|3275|3272|3268|3265|281
1624031400000|2021-06-18 15:50:00|3272|3269|3274|3271|3276|3273|3271|3268|247
1624031700000|2021-06-18 15:55:00|3275|3272|3271|3268|3276|3273|3270|3267|313
1624032000000|2021-06-18 16:00:00|3270|3267|3267|3264|3270|3267|3264|3261|396
1624032300000|2021-06-18 16:05:00|3266|3263|3268|3265|3269|3266|3265|3262|318
1624032600000|2021-06-18 16:10:00|3269|3266|3261|3258|3269|3266|3261|3258|268
1624032900000|2021-06-18 16:15:00|3260|3257|3260|3257|3260|3257|3256|3253|984
1624033200000|2021-06-18 16:20:00|3259|3256|3261|3258|3261|3258|3259|3256|296
1624033500000|2021-06-18 16:25:00|3260|3257|3252|3249|3260|3257|3252|3249|254
1624033800000|2021-06-18 16:30:00|3251|3248|3248|3245|3252|3249|3246|3243|1368
1624034100000|2021-06-18 16:35:00|3247|3244|3247|3244|3248|3245|3245|3242|230
1624034400000|2021-06-18 16:40:00|3246|3243|3247|3244|3247|3244|3244|3241|184
1624034700000|2021-06-18 16:45:00|3246|3243|3248|3245|3248|3245|3246|3243|452
1624035000000|2021-06-18 16:50:00|3249|3246|3249|3246|3250|3247|3248|3245|286
1624035300000|2021-06-18 16:55:00|3248|3245|3247|3244|3249|3246|3247|3244|272
1624035600000|2021-06-18 17:00:00|3246|3243|3248|3245|3248|3245|3245|3242|236
1624035900000|2021-06-18 17:05:00|3247|3244|3247|3244|3247|3244|3245|3242|162
1624036200000|2021-06-18 17:10:00|3248|3245|3246|3243|3248|3245|3246|3243|144
1624036500000|2021-06-18 17:15:00|3247|3244|3243|3240|3248|3245|3242|3239|333
1624036800000|2021-06-18 17:20:00|3242|3239|3243|3240|3244|3241|3240|3237|222
1624037100000|2021-06-18 17:25:00|3242|3239|3242|3239|3244|3241|3241|3238|396
1624037400000|2021-06-18 17:30:00|3241|3238|3239|3236|3242|3239|3238|3235|737
1624037700000|2021-06-18 17:35:00|3238|3235|3239|3236|3239|3236|3238|3235|383
1624038000000|2021-06-18 17:40:00|3238|3235|3236|3233|3238|3235|3236|3233|170
1624038300000|2021-06-18 17:45:00|3237|3234|3241|3238|3241|3238|3236|3233|177
1624038600000|2021-06-18 17:50:00|3244|3241|3248|3245|3248|3245|3244|3241|414
1624038900000|2021-06-18 17:55:00|3247|3244|3240|3237|3249|3246|3240|3237|492
1624039200000|2021-06-18 18:00:00|3241|3238|3241|3238|3244|3241|3239|3236|488
1624039500000|2021-06-18 18:05:00|3242|3239|3241|3238|3242|3239|3239|3236|452
1624039800000|2021-06-18 18:10:00|3240|3237|3240|3237|3242|3239|3237|3234|533
1624040100000|2021-06-18 18:15:00|3241|3238|3237|3234|3241|3238|3234|3231|493
1624040400000|2021-06-18 18:20:00|3238|3235|3237|3234|3238|3235|3234|3231|473
1624040700000|2021-06-18 18:25:00|3236|3233|3230|3227|3237|3234|3230|3227|3058
1624041000000|2021-06-18 18:30:00|3231|3228|3232|3229|3236|3233|3230|3227|1362
1624041300000|2021-06-18 18:35:00|3233|3230|3236|3233|3236|3233|3233|3230|315
1624041600000|2021-06-18 18:40:00|3235|3232|3236|3233|3236|3233|3234|3231|1167
1624041900000|2021-06-18 18:45:00|3235|3232|3234|3231|3236|3233|3233|3230|245
1624042200000|2021-06-18 18:50:00|3233|3230|3231|3228|3234|3231|3231|3228|547
1624042500000|2021-06-18 18:55:00|3232|3229|3228|3225|3232|3229|3227|3224|463
1624042800000|2021-06-18 19:00:00|||||||||61
1624043100000|2021-06-18 19:05:00|3227|3224|3228|3225|3230|3227|3227|3224|148
1624043400000|2021-06-18 19:10:00|3227|3224|3228|3225|3229|3226|3227|3224|863
1624043700000|2021-06-18 19:15:00|3229|3226|3231|3228|3231|3228|3229|3226|108
1624044000000|2021-06-18 19:20:00|3232|3229|3232|3229|3233|3230|3231|3228|120
1624044300000|2021-06-18 19:25:00|3231|3228|3229|3226|3232|3229|3228|3225|116
1624044600000|2021-06-18 19:30:00|3230|3227|3229|3226|3231|3228|3229|3226|51
1624044900000|2021-06-18 19:35:00|3230|3227|3231|3228|3232|3229|3230|3227|84
1624045200000|2021-06-18 19:40:00|3232|3229|3232|3229|3232|3229|3232|3229|33
1624045500000|2021-06-18 19:45:00|3231|3228|3231|3228|3233|3230|3231|3228|112
1624045800000|2021-06-18 19:50:00|3232|3229|3231|3228|3232|3229|3231|3228|41
1624046100000|2021-06-18 19:55:00|3232|3229|3234|3231|3234|3231|3231|3228|172
1624046400000|2021-06-18 20:00:00|3233|3230|3235|3232|3235|3232|3233|3230|72
1624046700000|2021-06-18 20:05:00|3236|3233|3235|3232|3236|3233|3235|3232|135
1624047000000|2021-06-18 20:10:00|3236|3233|3235|3232|3236|3233|3235|3232|23
1624047300000|2021-06-18 20:15:00|3236|3233|3237|3234|3237|3234|3235|3232|57
1624047600000|2021-06-18 20:20:00|3238|3235|3239|3236|3239|3236|3237|3234|76
1624047900000|2021-06-18 20:25:00|3238|3235|3239|3236|3239|3236|3238|3235|22
1624048200000|2021-06-18 20:30:00|3240|3237|3245|3242|3245|3242|3240|3237|79
1624048500000|2021-06-18 20:35:00|3244|3241|3245|3242|3245|3242|3243|3240|54
1624048800000|2021-06-18 20:40:00|3244|3241|3246|3243|3246|3243|3244|3241|90
1624049100000|2021-06-18 20:45:00|3247|3244|3249|3246|3249|3246|3246|3243|88
1624049400000|2021-06-18 20:50:00|3248|3245|3247|3244|3249|3246|3247|3244|78
1624049700000|2021-06-18 20:55:00|3246|3243|3252|3249|3252|3249|3245|3242|180
1624226400000|2021-06-20 22:00:00|3227|3224|3229|3226|3233|3230|3227|3224|385
1624226700000|2021-06-20 22:05:00|3228|3225|3230|3227|3231|3228|3226|3223|90
1624227000000|2021-06-20 22:10:00|3231|3228|3231|3228|3233|3230|3230|3227|55
1624227300000|2021-06-20 22:15:00|3232|3229|3231|3228|3232|3229|3231|3228|12
1624227600000|2021-06-20 22:20:00|3232|3229|3232|3229|3232|3229|3232|3229|11
1624227900000|2021-06-20 22:25:00|3231|3228|3231|3228|3232|3229|3231|3228|6
1624228200000|2021-06-20 22:30:00|3232|3229|3232|3229|3235|3232|3231|3228|32
1624228500000|2021-06-20 22:35:00|3231|3228|3226|3223|3231|3228|3226|3223|67
1624228800000|2021-06-20 22:40:00|3227|3224|3227|3224|3227|3224|3226|3223|10
1624229100000|2021-06-20 22:45:00|3228|3225|3227|3224|3228|3225|3227|3224|42
1624229400000|2021-06-20 22:50:00|3228|3225|3226|3223|3228|3225|3225|3222|18
1624229700000|2021-06-20 22:55:00|3225|3222|3224|3221|3225|3222|3224|3221|32
1624230000000|2021-06-20 23:00:00|3225|3222|3225|3222|3225|3222|3223|3220|56
1624230300000|2021-06-20 23:05:00|3224|3221|3224|3221|3224|3221|3223|3220|68
1624230600000|2021-06-20 23:10:00|3223|3220|3219|3216|3223|3220|3219|3216|122
1624230900000|2021-06-20 23:15:00|||||||||23
1624231200000|2021-06-20 23:20:00|3220|3217|3221|3218|3221|3218|3219|3216|25
1624231500000|2021-06-20 23:25:00|3220|3217|3219|3216|3221|3218|3219|3216|17
1624231800000|2021-06-20 23:30:00|||||||||12
1624232100000|2021-06-20 23:35:00|3220|3217|3221|3218|3221|3218|3219|3216|35
1624232400000|2021-06-20 23:40:00|3220|3217|3221|3218|3221|3218|3220|3217|14
1624232700000|2021-06-20 23:45:00|3220|3217|3220|3217|3220|3217|3220|3217|11
1624233000000|2021-06-20 23:50:00|||||||||11
1624233300000|2021-06-20 23:55:00|3221|3218|3220|3217|3221|3218|3220|3217|28
1624233600000|2021-06-21 00:00:00|3221|3218|3222|3219|3222|3219|3220|3217|17
1624233900000|2021-06-21 00:05:00|3221|3218|3221|3218|3221|3218|3220|3217|8
1624234200000|2021-06-21 00:10:00|3220|3217|3220|3217|3221|3218|3220|3217|17
1624234500000|2021-06-21 00:15:00|3219|3216|3220|3217|3220|3217|3219|3216|14
1624234800000|2021-06-21 00:20:00|3219|3216|3219|3216|3219|3216|3219|3216|15
1624235100000|2021-06-21 00:25:00|3218|3215|3218|3215|3218|3215|3218|3215|14
1624235400000|2021-06-21 00:30:00|3216|3213|3217|3214|3217|3214|3216|3213|20
1624235700000|2021-06-21 00:35:00|3216|3213|3215|3212|3217|3214|3215|3212|27
1624236000000|2021-06-21 00:40:00|||||||||21
1624236300000|2021-06-21 00:45:00|3216|3213|3221|3218|3221|3218|3216|3213|84
1624236600000|2021-06-21 00:50:00|3222|3219|3222|3219|3222|3219|3221|3218|26
1624236900000|2021-06-21 00:55:00|3223|3220|3223|3220|3223|3220|3219|3216|87
1624237200000|2021-06-21 01:00:00|3224|3221|3225|3222|3225|3222|3223|3220|39
1624237500000|2021-06-21 01:05:00|3226|3223|3226|3223|3226|3223|3226|3223|57
1624237800000|2021-06-21 01:10:00|3227|3224|3226|3223|3227|3224|3226|3223|16
1624238100000|2021-06-21 01:15:00|3225|3222|3224|3221|3227|3224|3224|3221|39
1624238400000|2021-06-21 01:20:00|3223|3220|3224|3221|3224|3221|3223|3220|6
1624238700000|2021-06-21 01:25:00|3225|3222|3228|3225|3228|3225|3225|3222|47
1624239000000|2021-06-21 01:30:00|||||||||20
1624239300000|2021-06-21 01:35:00|||||||||7
1624239600000|2021-06-21 01:40:00|||||||||43
1624239900000|2021-06-21 01:45:00|||||||||15
1624240200000|2021-06-21 01:50:00|3226|3223|3225|3222|3226|3223|3225|3222|26
1624240500000|2021-06-21 01:55:00|3224|3221|3224|3221|3224|3221|3223|3220|5
1624240800000|2021-06-21 02:00:00|3225|3222|3229|3226|3229|3226|3225|3222|38
1624241100000|2021-06-21 02:05:00|3228|3225|3228|3225|3228|3225|3226|3223|32
1624241400000|2021-06-21 02:10:00|||||||||3
1624241700000|2021-06-21 02:15:00|3227|3224|3227|3224|3227|3224|3227|3224|4
1624242000000|2021-06-21 02:20:00|3228|3225|3228|3225|3228|3225|3227|3224|15
1624242300000|2021-06-21 02:25:00|3227|3224|3226|3223|3227|3224|3226|3223|14
1624242600000|2021-06-21 02:30:00|3225|3222|3226|3223|3227|3224|3224|3221|20
1624242900000|2021-06-21 02:35:00|3225|3222|3225|3222|3225|3222|3224|3221|5
1624243200000|2021-06-21 02:40:00|3224|3221|3224|3221|3225|3222|3223|3220|87
1624243500000|2021-06-21 02:45:00|3225|3222|3225|3222|3225|3222|3225|3222|3
1624243800000|2021-06-21 02:50:00|3224|3221|3224|3221|3225|3222|3224|3221|16
1624244100000|2021-06-21 02:55:00|3223|3220|3224|3221|3224|3221|3223|3220|2
1624244400000|2021-06-21 03:00:00|||||||||1
1624244700000|2021-06-21 03:05:00|3223|3220|3224|3221|3224|3221|3223|3220|4
1624245300000|2021-06-21 03:15:00|||||||||2
1624245600000|2021-06-21 03:20:00|3223|3220|3224|3221|3224|3221|3223|3220|3
1624245900000|2021-06-21 03:25:00|3223|3220|3221|3218|3223|3220|3221|3218|12
1624246200000|2021-06-21 03:30:00|3220|3217|3219|3216|3221|3218|3217|3214|138
1624246800000|2021-06-21 03:40:00|3218|3215|3218|3215|3219|3216|3218|3215|16
1624247100000|2021-06-21 03:45:00|3219|3216|3219|3216|3219|3216|3218|3215|7
1624247400000|2021-06-21 03:50:00|3218|3215|3218|3215|3218|3215|3218|3215|8
1624247700000|2021-06-21 03:55:00|3219|3216|3219|3216|3219|3216|3219|3216|15
1624248000000|2021-06-21 04:00:00|3218|3215|3219|3216|3219|3216|3218|3215|9
1624248300000|2021-06-21 04:05:00|3218|3215|3219|3216|3219|3216|3218|3215|11
1624248600000|2021-06-21 04:10:00|||||||||5
1624248900000|2021-06-21 04:15:00|3218|3215|3218|3215|3218|3215|3218|3215|8
1624249200000|2021-06-21 04:20:00|3219|3216|3219|3216|3219|3216|3219|3216|9
1624249500000|2021-06-21 04:25:00|3218|3215|3218|3215|3218|3215|3218|3215|0
1624249800000|2021-06-21 04:30:00|3219|3216|3219|3216|3219|3216|3219|3216|4
1624250100000|2021-06-21 04:35:00|3218|3215|3218|3215|3218|3215|3217|3214|5
1624250400000|2021-06-21 04:40:00|3217|3214|3221|3218|3221|3218|3217|3214|16
1624250700000|2021-06-21 04:45:00|3220|3217|3220|3217|3220|3217|3220|3217|6
1624251000000|2021-06-21 04:50:00|||||||||5
1624251300000|2021-06-21 04:55:00|3221|3218|3212|3209|3221|3218|3211|3208|49
1624251600000|2021-06-21 05:00:00|3211|3208|3212|3209|3213|3210|3211|3208|31
1624251900000|2021-06-21 05:05:00|3213|3210|3213|3210|3213|3210|3212|3209|12
1624252200000|2021-06-21 05:10:00|3214|3211|3212|3209|3214|3211|3212|3209|26
1624252500000|2021-06-21 05:15:00|3211|3208|3212|3209|3214|3211|3210|3207|28
1624252800000|2021-06-21 05:20:00|3211|3208|3210|3207|3211|3208|3210|3207|17
1624253100000|2021-06-21 05:25:00|3211|3208|3211|3208|3211|3208|3211|3208|23
1624253400000|2021-06-21 05:30:00|3212|3209|3212|3209|3213|3210|3210|3207|25
1624253700000|2021-06-21 05:35:00|3213|3210|3212|3209|3213|3210|3212|3209|26
1624254000000|2021-06-21 05:40:00|3211|3208|3211|3208|3212|3209|3210|3207|38
1624254300000|2021-06-21 05:45:00|3210|3207|3210|3207|3212|3209|3210|3207|13
1624254600000|2021-06-21 05:50:00|3211|3208|3210|3207|3211|3208|3210|3207|21
1624254900000|2021-06-21 05:55:00|3211|3208|3209|3206|3212|3209|3209|3206|36
1624255200000|2021-06-21 06:00:00|3210|3207|3207|3204|3210|3207|3206|3203|59
1624255500000|2021-06-21 06:05:00|3206|3203|3204|3201|3206|3203|3203|3200|22
1624255800000|2021-06-21 06:10:00|3205|3202|3204|3201|3205|3202|3203|3200|30
1624256100000|2021-06-21 06:15:00|3205|3202|3203|3200|3205|3202|3203|3200|27
1624256400000|2021-06-21 06:20:00|3202|3199|3202|3199|3203|3200|3201|3198|117
1624256700000|2021-06-21 06:25:00|3203|3200|3202|3199|3204|3201|3200|3197|72
1624257000000|2021-06-21 06:30:00|3201|3198|3205|3202|3205|3202|3200|3197|50
1624257300000|2021-06-21 06:35:00|3204|3201|3204|3201|3204|3201|3202|3199|33
1624257600000|2021-06-21 06:40:00|3205|3202|3203|3200|3206|3203|3203|3200|26
1624257900000|2021-06-21 06:45:00|3204|3201|3203|3200|3204|3201|3201|3198|21
1624258200000|2021-06-21 06:50:00|3202|3199|3204|3201|3204|3201|3201|3198|14
1624258500000|2021-06-21 06:55:00|3205|3202|3203|3200|3205|3202|3203|3200|18
1624258800000|2021-06-21 07:00:00|3204|3201|3211|3208|3211|3208|3204|3201|89
1624259100000|2021-06-21 07:05:00|3210|3207|3208|3205|3211|3208|3205|3202|74
1624259400000|2021-06-21 07:10:00|3207|3204|3205|3202|3207|3204|3204|3201|22
1624259700000|2021-06-21 07:15:00|3204|3201|3208|3205|3208|3205|3203|3200|53
1624260000000|2021-06-21 07:20:00|3207|3204|3207|3204|3208|3205|3205|3202|37
1624260300000|2021-06-21 07:25:00|3206|3203|3208|3205|3208|3205|3205|3202|34
1624260600000|2021-06-21 07:30:00|3207|3204|3208|3205|3208|3205|3207|3204|22
1624260900000|2021-06-21 07:35:00|3209|3206|3214|3211|3214|3211|3207|3204|46
1624261200000|2021-06-21 07:40:00|3213|3210|3211|3208|3214|3211|3210|3207|70
1624261500000|2021-06-21 07:45:00|3212|3209|3212|3209|3214|3211|3211|3208|46
1624261800000|2021-06-21 07:50:00|3213|3210|3213|3210|3213|3210|3212|3209|35
1624262100000|2021-06-21 07:55:00|3212|3209|3210|3207|3213|3210|3210|3207|23
1624262400000|2021-06-21 08:00:00|3211|3208|3209|3206|3213|3210|3209|3206|42
1624262700000|2021-06-21 08:05:00|3210|3207|3211|3208|3211|3208|3209|3206|14
1624263000000|2021-06-21 08:10:00|3210|3207|3214|3211|3215|3212|3210|3207|59
1624263300000|2021-06-21 08:15:00|3213|3210|3212|3209|3214|3211|3212|3209|25
1624263600000|2021-06-21 08:20:00|3213|3210|3215|3212|3215|3212|3212|3209|27
1624263900000|2021-06-21 08:25:00|3214|3211|3212|3209|3215|3212|3212|3209|246
1624264200000|2021-06-21 08:30:00|3210|3207|3212|3209|3212|3209|3210|3207|70
1624264500000|2021-06-21 08:35:00|3211|3208|3213|3210|3213|3210|3211|3208|8
1624264800000|2021-06-21 08:40:00|3214|3211|3211|3208|3214|3211|3211|3208|19
1624265100000|2021-06-21 08:45:00|3210|3207|3209|3206|3210|3207|3208|3205|21
1624265400000|2021-06-21 08:50:00|3210|3207|3210|3207|3210|3207|3210|3207|10
1624265700000|2021-06-21 08:55:00|3209|3206|3210|3207|3211|3208|3209|3206|13
1624266000000|2021-06-21 09:00:00|3209|3206|3208|3205|3209|3206|3208|3205|12
1624266300000|2021-06-21 09:05:00|3209|3206|3207|3204|3209|3206|3207|3204|24
1624266600000|2021-06-21 09:10:00|3208|3205|3208|3205|3208|3205|3207|3204|28
1624266900000|2021-06-21 09:15:00|3209|3206|3208|3205|3209|3206|3207|3204|11
1624267200000|2021-06-21 09:20:00|3207|3204|3210|3207|3211|3208|3207|3204|278
1624267500000|2021-06-21 09:25:00|3209|3206|3209|3206|3210|3207|3209|3206|23
1624267800000|2021-06-21 09:30:00|3205|3202|3204|3201|3205|3202|3202|3199|61
1624268100000|2021-06-21 09:35:00|3203|3200|3203|3200|3204|3201|3202|3199|32
1624268400000|2021-06-21 09:40:00|3202|3199|3205|3202|3205|3202|3202|3199|40
1624268700000|2021-06-21 09:45:00|3204|3201|3205|3202|3206|3203|3204|3201|22
1624269000000|2021-06-21 09:50:00|3208|3205|3206|3203|3209|3206|3206|3203|50
1624269300000|2021-06-21 09:55:00|3205|3202|3205|3202|3206|3203|3204|3201|26
1624269600000|2021-06-21 10:00:00|3204|3201|3203|3200|3204|3201|3202|3199|34
1624269900000|2021-06-21 10:05:00|3204|3201|3203|3200|3205|3202|3202|3199|43
1624270200000|2021-06-21 10:10:00|3202|3199|3203|3200|3203|3200|3202|3199|15
1624270500000|2021-06-21 10:15:00|3202|3199|3203|3200|3203|3200|3202|3199|16
1624270800000|2021-06-21 10:20:00|3202|3199|3207|3204|3209|3206|3202|3199|153
1624271100000|2021-06-21 10:25:00|3206|3203|3204|3201|3206|3203|3204|3201|47
1624271400000|2021-06-21 10:30:00|3203|3200|3204|3201|3205|3202|3202|3199|54
1624271700000|2021-06-21 10:35:00|3205|3202|3207|3204|3209|3206|3205|3202|50
1624272000000|2021-06-21 10:40:00|3206|3203|3206|3203|3207|3204|3205|3202|21
1624272300000|2021-06-21 10:45:00|3205|3202|3205|3202|3205|3202|3203|3200|32
1624272600000|2021-06-21 10:50:00|3206|3203|3203|3200|3206|3203|3203|3200|33
1624272900000|2021-06-21 10:55:00|3202|3199|3198|3195|3202|3199|3197|3194|124
1624273200000|2021-06-21 11:00:00|3197|3194|3195|3192|3198|3195|3193|3190|98
1624273500000|2021-06-21 11:05:00|3194|3191|3194|3191|3196|3193|3192|3189|97
1624273800000|2021-06-21 11:10:00|3195|3192|3196|3193|3198|3195|3195|3192|58
1624274100000|2021-06-21 11:15:00|3197|3194|3195|3192|3199|3196|3195|3192|80
1624274400000|2021-06-21 11:20:00|3196|3193|3199|3196|3199|3196|3196|3193|116
1624274700000|2021-06-21 11:25:00|3200|3197|3201|3198|3202|3199|3200|3197|90
1624275000000|2021-06-21 11:30:00|3200|3197|3194|3191|3201|3198|3193|3190|140
1624275300000|2021-06-21 11:35:00|3193|3190|3198|3195|3199|3196|3192|3189|196
1624275600000|2021-06-21 11:40:00|3197|3194|3197|3194|3199|3196|3195|3192|75
1624275900000|2021-06-21 11:45:00|3198|3195|3196|3193|3198|3195|3195|3192|29
1624276200000|2021-06-21 11:50:00|3195|3192|3201|3198|3201|3198|3195|3192|142
1624276500000|2021-06-21 11:55:00|3204|3201|3210|3207|3211|3208|3204|3201|761
1624276800000|2021-06-21 12:00:00|3211|3208|3212|3209|3213|3210|3206|3203|480
1624277100000|2021-06-21 12:05:00|3213|3210|3210|3207|3216|3213|3209|3206|328
1624277400000|2021-06-21 12:10:00|3211|3208|3205|3202|3211|3208|3205|3202|153
1624277700000|2021-06-21 12:15:00|3206|3203|3201|3198|3206|3203|3198|3195|414
1624278000000|2021-06-21 12:20:00|3202|3199|3205|3202|3208|3205|3202|3199|185
1624278300000|2021-06-21 12:25:00|3204|3201|3201|3198|3204|3201|3198|3195|114
1624278600000|2021-06-21 12:30:00|3202|3199|3201|3198|3202|3199|3199|3196|121
1624278900000|2021-06-21 12:35:00|3200|3197|3199|3196|3201|3198|3199|3196|62
1624279200000|2021-06-21 12:40:00|3200|3197|3199|3196|3200|3197|3198|3195|179
1624279500000|2021-06-21 12:45:00|3198|3195|3201|3198|3202|3199|3198|3195|160
1624279800000|2021-06-21 12:50:00|3200|3197|3202|3199|3203|3200|3194|3191|139
1624280100000|2021-06-21 12:55:00|3201|3198|3197|3194|3204|3201|3197|3194|157
1624280400000|2021-06-21 13:00:00|3198|3195|3185|3182|3198|3195|3174|3171|1688
1624280700000|2021-06-21 13:05:00|3184|3181|3172|3169|3185|3182|3170|3167|878
1624281000000|2021-06-21 13:10:00|3171|3168|3176|3173|3179|3176|3169|3166|594
1624281300000|2021-06-21 13:15:00|3175|3172|3184|3181|3184|3181|3175|3172|1435
1624281600000|2021-06-21 13:20:00|3185|3182|3183|3180|3186|3183|3183|3180|459
1624281900000|2021-06-21 13:25:00|3182|3179|3176|3173|3183|3180|3174|3171|515
1624282200000|2021-06-21 13:30:00|3177|3174|3177|3174|3179|3176|3174|3171|251
1624282500000|2021-06-21 13:35:00|3176|3173|3170|3167|3177|3174|3162|3159|1051
1624282800000|2021-06-21 13:40:00|3168|3165|3170|3167|3172|3169|3165|3162|1160
1624283100000|2021-06-21 13:45:00|3169|3166|3170|3167|3172|3169|3162|3159|1454
1624283400000|2021-06-21 13:50:00|3169|3166|3167|3164|3170|3167|3164|3161|668
1624283700000|2021-06-21 13:55:00|3166|3163|3171|3168|3171|3168|3164|3161|682
1624284000000|2021-06-21 14:00:00|3170|3167|3169|3166|3171|3168|3165|3162|523
1624284300000|2021-06-21 14:05:00|3170|3167|3174|3171|3181|3178|3166|3163|462
1624284600000|2021-06-21 14:10:00|3175|3172|3173|3170|3177|3174|3172|3169|262
1624284900000|2021-06-21 14:15:00|3174|3171|3181|3178|3182|3179|3173|3170|624
1624285200000|2021-06-21 14:20:00|3180|3177|3177|3174|3180|3177|3175|3172|475
1624285500000|2021-06-21 14:25:00|3176|3173|3177|3174|3178|3175|3175|3172|217
1624285800000|2021-06-21 14:30:00|3178|3175|3183|3180|3186|3183|3177|3174|390
1624286100000|2021-06-21 14:35:00|3182|3179|3186|3183|3188|3185|3181|3178|480
1624286400000|2021-06-21 14:40:00|3187|3184|3188|3185|3189|3186|3184|3181|559
1624286700000|2021-06-21 14:45:00|3189|3186|3184|3181|3189|3186|3181|3178|437
1624287000000|2021-06-21 14:50:00|3183|3180|3184|3181|3184|3181|3181|3178|301
1624287300000|2021-06-21 14:55:00|3183|3180|3188|3185|3190|3187|3182|3179|365
1624287600000|2021-06-21 15:00:00|3189|3186|3196|3193|3196|3193|3189|3186|453
1624287900000|2021-06-21 15:05:00|3195|3192|3199|3196|3201|3198|3193|3190|596
1624288200000|2021-06-21 15:10:00|3200|3197|3196|3193|3201|3198|3196|3193|360
1624288500000|2021-06-21 15:15:00|3195|3192|3194|3191|3196|3193|3191|3188|320
1624288800000|2021-06-21 15:20:00|3193|3190|3193|3190|3194|3191|3191|3188|185
1624289100000|2021-06-21 15:25:00|3192|3189|3203|3200|3204|3201|3191|3188|440
1624289400000|2021-06-21 15:30:00|3204|3201|3196|3193|3204|3201|3196|3193|264
1624289700000|2021-06-21 15:35:00|3197|3194|3193|3190|3199|3196|3192|3189|301
1624290000000|2021-06-21 15:40:00|3192|3189|3200|3197|3200|3197|3192|3189|325
1624290300000|2021-06-21 15:45:00|3199|3196|3199|3196|3201|3198|3199|3196|199
1624290600000|2021-06-21 15:50:00|3200|3197|3196|3193|3200|3197|3196|3193|360
1624290900000|2021-06-21 15:55:00|3197|3194|3202|3199|3204|3201|3197|3194|741
1624291200000|2021-06-21 16:00:00|3204|3201|3202|3199|3206|3203|3199|3196|854
1624291500000|2021-06-21 16:05:00|3201|3198|3200|3197|3201|3198|3198|3195|405
1624291800000|2021-06-21 16:10:00|3199|3196|3201|3198|3201|3198|3199|3196|264
1624292100000|2021-06-21 16:15:00|3200|3197|3201|3198|3202|3199|3200|3197|119
1624292400000|2021-06-21 16:20:00|3200|3197|3198|3195|3201|3198|3195|3192|362
1624292700000|2021-06-21 16:25:00|3199|3196|3193|3190|3201|3198|3190|3187|936
1624293000000|2021-06-21 16:30:00|3192|3189|3195|3192|3196|3193|3192|3189|887
1624293300000|2021-06-21 16:35:00|3196|3193|3191|3188|3196|3193|3190|3187|871
1624293600000|2021-06-21 16:40:00|3190|3187|3191|3188|3192|3189|3189|3186|392
1624293900000|2021-06-21 16:45:00|3192|3189|3193|3190|3193|3190|3191|3188|159
1624294200000|2021-06-21 16:50:00|3192|3189|3194|3191|3195|3192|3192|3189|394
1624294500000|2021-06-21 16:55:00|3193|3190|3194|3191|3194|3191|3192|3189|250
1624294800000|2021-06-21 17:00:00|3193|3190|3194|3191|3197|3194|3193|3190|246
1624295100000|2021-06-21 17:05:00|3193|3190|3195|3192|3195|3192|3193|3190|151
1624295400000|2021-06-21 17:10:00|3196|3193|3196|3193|3197|3194|3195|3192|124
1624295700000|2021-06-21 17:15:00|3197|3194|3198|3195|3199|3196|3196|3193|154
1624296000000|2021-06-21 17:20:00|3199|3196|3197|3194|3199|3196|3197|3194|282
1624296300000|2021-06-21 17:25:00|3198|3195|3200|3197|3202|3199|3198|3195|364
1624296600000|2021-06-21 17:30:00|3201|3198|3202|3199|3204|3201|3200|3197|633
1624296900000|2021-06-21 17:35:00|3203|3200|3203|3200|3204|3201|3202|3199|215
1624297200000|2021-06-21 17:40:00|3204|3201|3203|3200|3205|3202|3203|3200|414
1624297500000|2021-06-21 17:45:00|3200|3197|3201|3198|3201|3198|3200|3197|336
1624297800000|2021-06-21 17:50:00|3200|3197|3206|3203|3206|3203|3200|3197|361
1624298100000|2021-06-21 17:55:00|3205|3202|3210|3207|3211|3208|3205|3202|360
1624298400000|2021-06-21 18:00:00|3209|3206|3206|3203|3209|3206|3206|3203|751
1624298700000|2021-06-21 18:05:00|3207|3204|3206|3203|3207|3204|3206|3203|294
1624299000000|2021-06-21 18:10:00|3207|3204|3203|3200|3207|3204|3203|3200|765
1624299300000|2021-06-21 18:15:00|3204|3201|3205|3202|3205|3202|3203|3200|763
1624299600000|2021-06-21 18:20:00|3207|3204|3212|3209|3214|3211|3207|3204|726
1624299900000|2021-06-21 18:25:00|3211|3208|3222|3219|3223|3220|3199|3196|3789
1624300200000|2021-06-21 18:30:00|3223|3220|3219|3216|3223|3220|3218|3215|769
1624300500000|2021-06-21 18:35:00|3218|3215|3220|3217|3221|3218|3217|3214|413
1624300800000|2021-06-21 18:40:00|3221|3218|3216|3213|3221|3218|3216|3213|292
1624301100000|2021-06-21 18:45:00|3215|3212|3212|3209|3216|3213|3211|3208|371
1624301400000|2021-06-21 18:50:00|3211|3208|3212|3209|3212|3209|3211|3208|104
1624301700000|2021-06-21 18:55:00|3214|3211|3211|3208|3215|3212|3211|3208|190
1624302000000|2021-06-21 19:00:00|3212|3209|3211|3208|3213|3210|3210|3207|249
1624302300000|2021-06-21 19:05:00|3212|3209|3211|3208|3212|3209|3211|3208|95
1624302600000|2021-06-21 19:10:00|3212|3209|3214|3211|3215|3212|3211|3208|110
1624302900000|2021-06-21 19:15:00|3213|3210|3217|3214|3218|3215|3213|3210|113
1624303200000|2021-06-21 19:20:00|3216|3213|3215|3212|3216|3213|3215|3212|61
1624303500000|2021-06-21 19:25:00|3214|3211|3214|3211|3215|3212|3213|3210|28
1624303800000|2021-06-21 19:30:00|3216|3213|3229|3226|3229|3226|3216|3213|337
1624304100000|2021-06-21 19:35:00|3228|3225|3228|3225|3231|3228|3227|3224|337
1624304400000|2021-06-21 19:40:00|3229|3226|3225|3222|3231|3228|3224|3221|176
1624304700000|2021-06-21 19:45:00|3224|3221|3223|3220|3226|3223|3221|3218|194
1624305000000|2021-06-21 19:50:00|3222|3219|3224|3221|3224|3221|3222|3219|33
1624305300000|2021-06-21 19:55:00|3223|3220|3220|3217|3223|3220|3219|3216|170
1624305600000|2021-06-21 20:00:00|3221|3218|3220|3217|3223|3220|3219|3216|288
1624305900000|2021-06-21 20:05:00|3219|3216|3219|3216|3220|3217|3219|3216|26
1624306200000|2021-06-21 20:10:00|3218|3215|3219|3216|3220|3217|3218|3215|17
1624306500000|2021-06-21 20:15:00|3220|3217|3219|3216|3220|3217|3219|3216|10
1624306800000|2021-06-21 20:20:00|3218|3215|3219|3216|3220|3217|3218|3215|235
1624307100000|2021-06-21 20:25:00|3220|3217|3218|3215|3220|3217|3218|3215|24
1624307400000|2021-06-21 20:30:00|3217|3214|3217|3214|3217|3214|3217|3214|14
1624307700000|2021-06-21 20:35:00|3218|3215|3218|3215|3218|3215|3218|3215|11
1624308000000|2021-06-21 20:40:00|||||||||24
1624308300000|2021-06-21 20:45:00|||||||||17
1624308600000|2021-06-21 20:50:00|3219|3216|3219|3216|3219|3216|3218|3215|124
1624308900000|2021-06-21 20:55:00|3218|3215|3221|3218|3221|3218|3218|3215|139
1624312800000|2021-06-21 22:00:00|3220|3217|3225|3222|3225|3222|3220|3217|51
1624313100000|2021-06-21 22:05:00|3224|3221|3221|3218|3225|3222|3221|3218|21
1624313400000|2021-06-21 22:10:00|3222|3219|3220|3217|3223|3220|3219|3216|34
1624313700000|2021-06-21 22:15:00|3219|3216|3219|3216|3219|3216|3219|3216|10
1624314000000|2021-06-21 22:20:00|||||||||4
1624314300000|2021-06-21 22:25:00|||||||||1
1624314600000|2021-06-21 22:30:00|3220|3217|3220|3217|3220|3217|3220|3217|12
1624314900000|2021-06-21 22:35:00|3219|3216|3220|3217|3220|3217|3219|3216|8
1624315200000|2021-06-21 22:40:00|||||||||12
1624315500000|2021-06-21 22:45:00|3221|3218|3221|3218|3221|3218|3221|3218|17
1624315800000|2021-06-21 22:50:00|||||||||3
1624316100000|2021-06-21 22:55:00|||||||||4
1624316400000|2021-06-21 23:00:00|||||||||5
1624316700000|2021-06-21 23:05:00|||||||||13
1624317000000|2021-06-21 23:10:00|||||||||7
1624317300000|2021-06-21 23:15:00|3222|3219|3223|3220|3223|3220|3222|3219|10
1624317600000|2021-06-21 23:20:00|3224|3221|3223|3220|3225|3222|3223|3220|13
1624317900000|2021-06-21 23:25:00|3224|3221|3224|3221|3224|3221|3224|3221|5
1624318200000|2021-06-21 23:30:00|||||||||4
1624318500000|2021-06-21 23:35:00|3225|3222|3225|3222|3225|3222|3225|3222|13
1624318800000|2021-06-21 23:40:00|||||||||5
1624319100000|2021-06-21 23:45:00|3224|3221|3224|3221|3224|3221|3224|3221|10
1624319400000|2021-06-21 23:50:00|3223|3220|3220|3217|3223|3220|3220|3217|25
1624319700000|2021-06-21 23:55:00|3221|3218|3221|3218|3221|3218|3221|3218|12
1624320000000|2021-06-22 00:00:00|3222|3219|3223|3220|3223|3220|3221|3218|10
1624320300000|2021-06-22 00:05:00|3224|3221|3223|3220|3224|3221|3223|3220|11
1624320600000|2021-06-22 00:10:00|3222|3219|3222|3219|3223|3220|3221|3218|18
1624320900000|2021-06-22 00:15:00|3221|3218|3222|3219|3222|3219|3220|3217|12
1624321200000|2021-06-22 00:20:00|||||||||5
1624321500000|2021-06-22 00:25:00|||||||||4
1624321800000|2021-06-22 00:30:00|||||||||3
1624322100000|2021-06-22 00:35:00|3223|3220|3222|3219|3223|3220|3222|3219|15
1624322400000|2021-06-22 00:40:00|3221|3218|3221|3218|3221|3218|3220|3217|10
1624322700000|2021-06-22 00:45:00|3220|3217|3221|3218|3221|3218|3220|3217|1
1624323000000|2021-06-22 00:50:00|||||||||5
1624323300000|2021-06-22 00:55:00|3220|3217|3220|3217|3220|3217|3220|3217|8
1624323600000|2021-06-22 01:00:00|3221|3218|3218|3215|3221|3218|3218|3215|35
1624323900000|2021-06-22 01:05:00|||||||||9
1624324200000|2021-06-22 01:10:00|||||||||7
1624324800000|2021-06-22 01:20:00|3219|3216|3219|3216|3220|3217|3219|3216|5
1624325100000|2021-06-22 01:25:00|3220|3217|3220|3217|3220|3217|3220|3217|2
1624325400000|2021-06-22 01:30:00|||||||||4
1624325700000|2021-06-22 01:35:00|3219|3216|3219|3216|3219|3216|3219|3216|4
1624326000000|2021-06-22 01:40:00|3218|3215|3218|3215|3219|3216|3218|3215|10
1624326300000|2021-06-22 01:45:00|3217|3214|3216|3213|3217|3214|3215|3212|49
1624326600000|2021-06-22 01:50:00|3215|3212|3215|3212|3216|3213|3215|3212|5
1624326900000|2021-06-22 01:55:00|3216|3213|3216|3213|3216|3213|3216|3213|2
1624327200000|2021-06-22 02:00:00|||||||||4
1624327500000|2021-06-22 02:05:00|3215|3212|3215|3212|3216|3213|3214|3211|30
1624327800000|2021-06-22 02:10:00|3216|3213|3217|3214|3217|3214|3216|3213|24
1624328100000|2021-06-22 02:15:00|||||||||2
1624328400000|2021-06-22 02:20:00|3216|3213|3216|3213|3217|3214|3216|3213|8
1624328700000|2021-06-22 02:25:00|3217|3214|3217|3214|3217|3214|3217|3214|9
1624329000000|2021-06-22 02:30:00|||||||||1
1624329600000|2021-06-22 02:40:00|3216|3213|3216|3213|3217|3214|3216|3213|4
1624329900000|2021-06-22 02:45:00|3217|3214|3217|3214|3217|3214|3217|3214|0
1624330200000|2021-06-22 02:50:00|||||||||5
1624330500000|2021-06-22 02:55:00|3216|3213|3216|3213|3217|3214|3216|3213|0
1624330800000|2021-06-22 03:00:00|3217|3214|3219|3216|3219|3216|3217|3214|37
1624331100000|2021-06-22 03:05:00|3218|3215|3219|3216|3219|3216|3218|3215|3
1624331400000|2021-06-22 03:10:00|3220|3217|3220|3217|3220|3217|3220|3217|8
1624331700000|2021-06-22 03:15:00|||||||||13
1624332000000|2021-06-22 03:20:00|3221|3218|3221|3218|3221|3218|3221|3218|5
1624332300000|2021-06-22 03:25:00|3220|3217|3219|3216|3220|3217|3219|3216|14
1624332600000|2021-06-22 03:30:00|3220|3217|3220|3217|3221|3218|3220|3217|1
1624332900000|2021-06-22 03:35:00|3219|3216|3218|3215|3219|3216|3218|3215|9
1624333200000|2021-06-22 03:40:00|3217|3214|3217|3214|3217|3214|3217|3214|0
1624333500000|2021-06-22 03:45:00|3216|3213|3216|3213|3216|3213|3216|3213|6
1624333800000|2021-06-22 03:50:00|3215|3212|3215|3212|3216|3213|3215|3212|4
1624334100000|2021-06-22 03:55:00|||||||||2
1624334400000|2021-06-22 04:00:00|3213|3210|3214|3211|3214|3211|3213|3210|22
1624334700000|2021-06-22 04:05:00|3215|3212|3215|3212|3216|3213|3214|3211|28
1624335000000|2021-06-22 04:10:00|3214|3211|3214|3211|3214|3211|3213|3210|3
1624335300000|2021-06-22 04:15:00|3215|3212|3215|3212|3215|3212|3215|3212|5
1624335600000|2021-06-22 04:20:00|||||||||1
1624335900000|2021-06-22 04:25:00|3214|3211|3214|3211|3214|3211|3214|3211|2
1624336200000|2021-06-22 04:30:00|3213|3210|3214|3211|3215|3212|3213|3210|4
1624336500000|2021-06-22 04:35:00|3215|3212|3215|3212|3215|3212|3214|3211|5
1624336800000|2021-06-22 04:40:00|3214|3211|3213|3210|3214|3211|3213|3210|6
1624337100000|2021-06-22 04:45:00|3214|3211|3213|3210|3214|3211|3213|3210|3
1624337400000|2021-06-22 04:50:00|||||||||4
1624337700000|2021-06-22 04:55:00|3214|3211|3214|3211|3214|3211|3214|3211|5
1624338000000|2021-06-22 05:00:00|3213|3210|3213|3210|3214|3211|3213|3210|7
1624338300000|2021-06-22 05:05:00|3214|3211|3214|3211|3214|3211|3214|3211|4
1624338600000|2021-06-22 05:10:00|3215|3212|3215|3212|3215|3212|3214|3211|4
1624338900000|2021-06-22 05:15:00|3214|3211|3213|3210|3214|3211|3213|3210|7
1624339200000|2021-06-22 05:20:00|3212|3209|3211|3208|3212|3209|3211|3208|18
1624339500000|2021-06-22 05:25:00|3212|3209|3211|3208|3212|3209|3211|3208|7
1624339800000|2021-06-22 05:30:00|3212|3209|3210|3207|3212|3209|3210|3207|17
1624340100000|2021-06-22 05:35:00|3211|3208|3212|3209|3212|3209|3210|3207|13
1624340400000|2021-06-22 05:40:00|3213|3210|3213|3210|3213|3210|3212|3209|6
1624340700000|2021-06-22 05:45:00|||||||||3
1624341000000|2021-06-22 05:50:00|3214|3211|3214|3211|3215|3212|3214|3211|17
1624341300000|2021-06-22 05:55:00|3215|3212|3214|3211|3215|3212|3213|3210|18
1624341600000|2021-06-22 06:00:00|3215|3212|3218|3215|3218|3215|3215|3212|29
1624341900000|2021-06-22 06:05:00|3215|3212|3217|3214|3218|3215|3215|3212|30
1624342200000|2021-06-22 06:10:00|3216|3213|3216|3213|3218|3215|3216|3213|21
1624342500000|2021-06-22 06:15:00|3217|3214|3218|3215|3218|3215|3216|3213|16
1624342800000|2021-06-22 06:20:00|3219|3216|3218|3215|3219|3216|3217|3214|16
1624343100000|2021-06-22 06:25:00|3219|3216|3219|3216|3219|3216|3218|3215|19
1624343400000|2021-06-22 06:30:00|3218|3215|3220|3217|3220|3217|3218|3215|70
1624343700000|2021-06-22 06:35:00|3221|3218|3223|3220|3223|3220|3221|3218|49
1624344000000|2021-06-22 06:40:00|3224|3221|3223|3220|3225|3222|3222|3219|40
1624344300000|2021-06-22 06:45:00|3224|3221|3223|3220|3225|3222|3221|3218|50
1624344600000|2021-06-22 06:50:00|3224|3221|3226|3223|3227|3224|3224|3221|22
1624344900000|2021-06-22 06:55:00|3227|3224|3225|3222|3227|3224|3224|3221|26
1624345200000|2021-06-22 07:00:00|3226|3223|3223|3220|3226|3223|3223|3220|36
1624345500000|2021-06-22 07:05:00|3222|3219|3220|3217|3222|3219|3218|3215|40
1624345800000|2021-06-22 07:10:00|3219|3216|3227|3224|3230|3227|3219|3216|129
1624346100000|2021-06-22 07:15:00|3228|3225|3228|3225|3228|3225|3227|3224|31
1624346400000|2021-06-22 07:20:00|3227|3224|3229|3226|3230|3227|3227|3224|58
1624346700000|2021-06-22 07:25:00|3227|3224|3229|3226|3229|3226|3227|3224|50
1624347000000|2021-06-22 07:30:00|3228|3225|3229|3226|3229|3226|3228|3225|31
1624347300000|2021-06-22 07:35:00|3228|3225|3229|3226|3229|3226|3227|3224|20
1624347600000|2021-06-22 07:40:00|3228|3225|3232|3229|3234|3231|3228|3225|99
1624347900000|2021-06-22 07:45:00|3233|3230|3233|3230|3234|3231|3232|3229|17
1624348200000|2021-06-22 07:50:00|3232|3229|3230|3227|3233|3230|3230|3227|28
1624348500000|2021-06-22 07:55:00|3229|3226|3231|3228|3231|3228|3228|3225|53
1624348800000|2021-06-22 08:00:00|3232|3229|3233|3230|3233|3230|3232|3229|23
1624349100000|2021-06-22 08:05:00|3232|3229|3232|3229|3233|3230|3231|3228|40
1624349400000|2021-06-22 08:10:00|3231|3228|3229|3226|3231|3228|3227|3224|48
1624349700000|2021-06-22 08:15:00|3228|3225|3229|3226|3231|3228|3228|3225|25
1624350000000|2021-06-22 08:20:00|3228|3225|3228|3225|3228|3225|3226|3223|20
1624350300000|2021-06-22 08:25:00|3227|3224|3228|3225|3228|3225|3227|3224|30
1624350600000|2021-06-22 08:30:00|3227|3224|3228|3225|3229|3226|3227|3224|4
1624350900000|2021-06-22 08:35:00|3229|3226|3228|3225|3229|3226|3227|3224|11
1624351200000|2021-06-22 08:40:00|3227|3224|3226|3223|3228|3225|3225|3222|30
1624351500000|2021-06-22 08:45:00|3227|3224|3227|3224|3228|3225|3227|3224|7
1624351800000|2021-06-22 08:50:00|3228|3225|3227|3224|3228|3225|3227|3224|8
1624352100000|2021-06-22 08:55:00|3228|3225|3225|3222|3228|3225|3225|3222|17
1624352400000|2021-06-22 09:00:00|3226|3223|3226|3223|3226|3223|3225|3222|14
1624352700000|2021-06-22 09:05:00|3227|3224|3228|3225|3228|3225|3226|3223|11
1624353000000|2021-06-22 09:10:00|3231|3228|3229|3226|3231|3228|3229|3226|38
1624353300000|2021-06-22 09:15:00|3228|3225|3228|3225|3228|3225|3228|3225|9
1624353600000|2021-06-22 09:20:00|3227|3224|3220|3217|3227|3224|3219|3216|47
1624353900000|2021-06-22 09:25:00|3219|3216|3223|3220|3223|3220|3217|3214|140
1624354200000|2021-06-22 09:30:00|3222|3219|3221|3218|3223|3220|3219|3216|38
1624354500000|2021-06-22 09:35:00|3220|3217|3220|3217|3220|3217|3220|3217|17
1624354800000|2021-06-22 09:40:00|3219|3216|3217|3214|3219|3216|3216|3213|49
1624355100000|2021-06-22 09:45:00|3216|3213|3219|3216|3220|3217|3214|3211|63
1624355400000|2021-06-22 09:50:00|3218|3215|3222|3219|3225|3222|3218|3215|62
1624355700000|2021-06-22 09:55:00|3221|3218|3221|3218|3222|3219|3221|3218|9
1624356000000|2021-06-22 10:00:00|3222|3219|3222|3219|3222|3219|3221|3218|23
1624356300000|2021-06-22 10:05:00|3221|3218|3228|3225|3228|3225|3221|3218|205
1624356600000|2021-06-22 10:10:00|3227|3224|3231|3228|3231|3228|3226|3223|38
1624356900000|2021-06-22 10:15:00|3230|3227|3230|3227|3231|3228|3229|3226|43
1624357200000|2021-06-22 10:20:00|3229|3226|3226|3223|3230|3227|3225|3222|42
1624357500000|2021-06-22 10:25:00|3225|3222|3226|3223|3227|3224|3225|3222|18
1624357800000|2021-06-22 10:30:00|3227|3224|3226|3223|3228|3225|3225|3222|30
1624358100000|2021-06-22 10:35:00|3228|3225|3227|3224|3229|3226|3227|3224|26
1624358400000|2021-06-22 10:40:00|3228|3225|3231|3228|3232|3229|3228|3225|138
1624358700000|2021-06-22 10:45:00|3235|3232|3231|3228|3237|3234|3231|3228|133
1624359000000|2021-06-22 10:50:00|3232|3229|3230|3227|3232|3229|3230|3227|41
1624359300000|2021-06-22 10:55:00|3229|3226|3229|3226|3231|3228|3229|3226|26
1624359600000|2021-06-22 11:00:00|3230|3227|3234|3231|3234|3231|3230|3227|54
1624359900000|2021-06-22 11:05:00|3235|3232|3244|3241|3245|3242|3235|3232|141
1624360200000|2021-06-22 11:10:00|3243|3240|3247|3244|3249|3246|3242|3239|315
1624360500000|2021-06-22 11:15:00|3246|3243|3246|3243|3248|3245|3245|3242|85
1624360800000|2021-06-22 11:20:00|3245|3242|3245|3242|3246|3243|3243|3240|64
1624361100000|2021-06-22 11:25:00|3244|3241|3250|3247|3251|3248|3244|3241|141
1624361400000|2021-06-22 11:30:00|3251|3248|3254|3251|3257|3254|3249|3246|297
1624361700000|2021-06-22 11:35:00|3253|3250|3253|3250|3255|3252|3251|3248|166
1624362000000|2021-06-22 11:40:00|3254|3251|3253|3250|3255|3252|3253|3250|87
1624362300000|2021-06-22 11:45:00|3255|3252|3259|3256|3259|3256|3255|3252|259
1624362600000|2021-06-22 11:50:00|3258|3255|3260|3257|3262|3259|3256|3253|316
1624362900000|2021-06-22 11:55:00|3261|3258|3254|3251|3263|3260|3254|3251|229
1624363200000|2021-06-22 12:00:00|3255|3252|3251|3248|3257|3254|3249|3246|338
1624363500000|2021-06-22 12:05:00|3250|3247|3250|3247|3254|3251|3246|3243|362
1624363800000|2021-06-22 12:10:00|3249|3246|3250|3247|3254|3251|3248|3245|196
1624364100000|2021-06-22 12:15:00|3251|3248|3252|3249|3254|3251|3250|3247|109
1624364400000|2021-06-22 12:20:00|3253|3250|3253|3250|3255|3252|3246|3243|867
1624364700000|2021-06-22 12:25:00|3254|3251|3258|3255|3260|3257|3252|3249|241
1624365000000|2021-06-22 12:30:00|3256|3253|3273|3270|3278|3275|3256|3253|884
1624365300000|2021-06-22 12:35:00|3272|3269|3289|3286|3301|3298|3270|3267|1460
1624365600000|2021-06-22 12:40:00|3290|3287|3282|3279|3291|3288|3282|3279|520
1624365900000|2021-06-22 12:45:00|3283|3280|3280|3277|3285|3282|3278|3275|377
1624366200000|2021-06-22 12:50:00|3281|3278|3283|3280|3286|3283|3280|3277|359
1624366500000|2021-06-22 12:55:00|3282|3279|3289|3286|3289|3286|3280|3277|351
1624366800000|2021-06-22 13:00:00|3288|3285|3276|3273|3292|3289|3275|3272|589
1624367100000|2021-06-22 13:05:00|3275|3272|3269|3266|3278|3275|3269|3266|513
1624367400000|2021-06-22 13:10:00|3270|3267|3266|3263|3272|3269|3266|3263|425
1624367700000|2021-06-22 13:15:00|3267|3264|3265|3262|3268|3265|3259|3256|753
1624368000000|2021-06-22 13:20:00|3264|3261|3264|3261|3266|3263|3261|3258|305
1624368300000|2021-06-22 13:25:00|3263|3260|3275|3272|3275|3272|3263|3260|627
1624368600000|2021-06-22 13:30:00|3276|3273|3262|3259|3277|3274|3262|3259|625
1624368900000|2021-06-22 13:35:00|3263|3260|3271|3268|3272|3269|3260|3257|537
1624369200000|2021-06-22 13:40:00|3273|3270|3272|3269|3273|3270|3267|3264|156
1624369500000|2021-06-22 13:45:00|3273|3270|3273|3270|3275|3272|3270|3267|348
1624369800000|2021-06-22 13:50:00|3276|3273|3265|3262|3276|3273|3265|3262|414
1624370100000|2021-06-22 13:55:00|3264|3261|3272|3269|3273|3270|3264|3261|316
1624370400000|2021-06-22 14:00:00|3273|3270|3265|3262|3274|3271|3265|3262|609
1624370700000|2021-06-22 14:05:00|3264|3261|3266|3263|3269|3266|3264|3261|489
1624371000000|2021-06-22 14:10:00|3267|3264|3268|3265|3270|3267|3267|3264|170
1624371300000|2021-06-22 14:15:00|3269|3266|3268|3265|3271|3268|3264|3261|479
1624371600000|2021-06-22 14:20:00|3267|3264|3269|3266|3272|3269|3267|3264|276
1624371900000|2021-06-22 14:25:00|3270|3267|3270|3267|3270|3267|3267|3264|122
1624372200000|2021-06-22 14:30:00|3271|3268|3270|3267|3272|3269|3269|3266|153
1624372500000|2021-06-22 14:35:00|3269|3266|3272|3269|3272|3269|3268|3265|213
1624372800000|2021-06-22 14:40:00|3273|3270|3283|3280|3285|3282|3273|3270|279
1624373100000|2021-06-22 14:45:00|3284|3281|3282|3279|3285|3282|3282|3279|267
1624373400000|2021-06-22 14:50:00|3283|3280|3280|3277|3283|3280|3279|3276|140
1624373700000|2021-06-22 14:55:00|3279|3276|3279|3276|3281|3278|3278|3275|255
1624374000000|2021-06-22 15:00:00|3278|3275|3275|3272|3279|3276|3275|3272|192
1624374300000|2021-06-22 15:05:00|3276|3273|3276|3273|3279|3276|3274|3271|146
1624374600000|2021-06-22 15:10:00|3277|3274|3283|3280|3284|3281|3275|3272|208
1624374900000|2021-06-22 15:15:00|3284|3281|3279|3276|3284|3281|3279|3276|147
1624375200000|2021-06-22 15:20:00|3280|3277|3281|3278|3283|3280|3280|3277|192
1624375500000|2021-06-22 15:25:00|3282|3279|3279|3276|3282|3279|3278|3275|118
1624375800000|2021-06-22 15:30:00|3280|3277|3287|3284|3287|3284|3280|3277|523
1624376100000|2021-06-22 15:35:00|3286|3283|3284|3281|3286|3283|3284|3281|185
1624376400000|2021-06-22 15:40:00|3285|3282|3289|3286|3290|3287|3283|3280|268
1624376700000|2021-06-22 15:45:00|3288|3285|3286|3283|3289|3286|3286|3283|275
1624377000000|2021-06-22 15:50:00|3287|3284|3288|3285|3290|3287|3286|3283|257
1624377300000|2021-06-22 15:55:00|3289|3286|3287|3284|3289|3286|3287|3284|114
1624377600000|2021-06-22 16:00:00|3288|3285|3286|3283|3288|3285|3286|3283|470
1624377900000|2021-06-22 16:05:00|3285|3282|3282|3279|3285|3282|3282|3279|516
1624378200000|2021-06-22 16:10:00|3281|3278|3277|3274|3282|3279|3277|3274|366
1624378500000|2021-06-22 16:15:00|3278|3275|3276|3273|3278|3275|3275|3272|209
1624378800000|2021-06-22 16:20:00|3275|3272|3280|3277|3280|3277|3273|3270|114
1624379100000|2021-06-22 16:25:00|3279|3276|3278|3275|3282|3279|3278|3275|141
1624379400000|2021-06-22 16:30:00|3279|3276|3278|3275|3280|3277|3277|3274|154
1624379700000|2021-06-22 16:35:00|3279|3276|3282|3279|3283|3280|3279|3276|179
1624380000000|2021-06-22 16:40:00|3283|3280|3287|3284|3287|3284|3281|3278|125
1624380300000|2021-06-22 16:45:00|3288|3285|3287|3284|3288|3285|3286|3283|260
1624380600000|2021-06-22 16:50:00|3288|3285|3285|3282|3288|3285|3285|3282|123
1624380900000|2021-06-22 16:55:00|3286|3283|3284|3281|3286|3283|3283|3280|350
1624381200000|2021-06-22 17:00:00|3286|3283|3287|3284|3287|3284|3285|3282|213
1624381500000|2021-06-22 17:05:00|3288|3285|3287|3284|3288|3285|3287|3284|81
1624381800000|2021-06-22 17:10:00|3288|3285|3285|3282|3288|3285|3284|3281|187
1624382100000|2021-06-22 17:15:00|3284|3281|3283|3280|3284|3281|3281|3278|86
1624382400000|2021-06-22 17:20:00|3282|3279|3282|3279|3282|3279|3281|3278|124
1624382700000|2021-06-22 17:25:00|3281|3278|3283|3280|3284|3281|3281|3278|89
1624383000000|2021-06-22 17:30:00|3282|3279|3282|3279|3285|3282|3282|3279|933
1624383300000|2021-06-22 17:35:00|3281|3278|3279|3276|3281|3278|3278|3275|435
1624383600000|2021-06-22 17:40:00|3278|3275|3277|3274|3278|3275|3273|3270|718
1624383900000|2021-06-22 17:45:00|3276|3273|3279|3276|3280|3277|3275|3272|630
1624384200000|2021-06-22 17:50:00|3278|3275|3282|3279|3282|3279|3278|3275|1249
1624384500000|2021-06-22 17:55:00|3281|3278|3281|3278|3282|3279|3280|3277|210
1624384800000|2021-06-22 18:00:00|3282|3279|3277|3274|3282|3279|3275|3272|345
1624385100000|2021-06-22 18:05:00|3278|3275|3275|3272|3278|3275|3273|3270|482
1624385400000|2021-06-22 18:10:00|3274|3271|3272|3269|3275|3272|3271|3268|343
1624385700000|2021-06-22 18:15:00|3273|3270|3271|3268|3273|3270|3270|3267|521
1624386000000|2021-06-22 18:20:00|3272|3269|3271|3268|3277|3274|3270|3267|633
1624386300000|2021-06-22 18:25:00|3273|3270|3278|3275|3280|3277|3267|3264|1834
1624386600000|2021-06-22 18:30:00|3277|3274|3277|3274|3278|3275|3275|3272|941
1624386900000|2021-06-22 18:35:00|3278|3275|3279|3276|3283|3280|3277|3274|225
1624387200000|2021-06-22 18:40:00|3278|3275|3283|3280|3284|3281|3278|3275|461
1624387500000|2021-06-22 18:45:00|3282|3279|3281|3278|3282|3279|3280|3277|97
1624387800000|2021-06-22 18:50:00|3280|3277|3280|3277|3281|3278|3280|3277|60
1624388100000|2021-06-22 18:55:00|3281|3278|3284|3281|3284|3281|3280|3277|345
1624388400000|2021-06-22 19:00:00|3283|3280|3279|3276|3283|3280|3279|3276|106
1624388700000|2021-06-22 19:05:00|3277|3274|3279|3276|3279|3276|3277|3274|246
1624389000000|2021-06-22 19:10:00|3280|3277|3284|3281|3285|3282|3279|3276|160
1624389300000|2021-06-22 19:15:00|3283|3280|3284|3281|3285|3282|3283|3280|68
1624389600000|2021-06-22 19:20:00|3285|3282|3285|3282|3285|3282|3284|3281|57
1624389900000|2021-06-22 19:25:00|3286|3283|3285|3282|3287|3284|3284|3281|313
1624390200000|2021-06-22 19:30:00|3284|3281|3283|3280|3285|3282|3283|3280|49
1624390500000|2021-06-22 19:35:00|3282|3279|3281|3278|3282|3279|3280|3277|59
1624390800000|2021-06-22 19:40:00|3279|3276|3281|3278|3282|3279|3279|3276|90
1624391100000|2021-06-22 19:45:00|3280|3277|3280|3277|3281|3278|3279|3276|106
1624391400000|2021-06-22 19:50:00|3281|3278|3280|3277|3283|3280|3278|3275|100
1624391700000|2021-06-22 19:55:00|3281|3278|3279|3276|3282|3279|3278|3275|258
1624392000000|2021-06-22 20:00:00|3280|3277|3278|3275|3280|3277|3278|3275|63
1624392300000|2021-06-22 20:05:00|3279|3276|3279|3276|3280|3277|3278|3275|55
1624392600000|2021-06-22 20:10:00|3278|3275|3280|3277|3281|3278|3278|3275|164
1624392900000|2021-06-22 20:15:00|3281|3278|3281|3278|3281|3278|3280|3277|66
1624393200000|2021-06-22 20:20:00|3283|3280|3285|3282|3285|3282|3283|3280|72
1624393500000|2021-06-22 20:25:00|3286|3283|3283|3280|3286|3283|3283|3280|92
1624393800000|2021-06-22 20:30:00|3282|3279|3282|3279|3282|3279|3281|3278|49
1624394100000|2021-06-22 20:35:00|3283|3280|3283|3280|3283|3280|3282|3279|21
1624394400000|2021-06-22 20:40:00|3282|3279|3281|3278|3283|3280|3281|3278|97
1624394700000|2021-06-22 20:45:00|3282|3279|3281|3278|3282|3279|3279|3276|90
1624395000000|2021-06-22 20:50:00|3280|3277|3279|3276|3280|3277|3279|3276|49
1624395300000|2021-06-22 20:55:00|3278|3275|3280|3277|3280|3277|3278|3275|106
1624399200000|2021-06-22 22:00:00|3278|3275|3278|3275|3278|3275|3276|3273|20
1624399500000|2021-06-22 22:05:00|3277|3274|3277|3274|3277|3274|3276|3273|18
1624399800000|2021-06-22 22:10:00|3276|3273|3277|3274|3277|3274|3276|3273|7
1624400100000|2021-06-22 22:15:00|3278|3275|3278|3275|3278|3275|3277|3274|7
1624400400000|2021-06-22 22:20:00|||||||||1
1624400700000|2021-06-22 22:25:00|3277|3274|3281|3278|3281|3278|3277|3274|42
1624401000000|2021-06-22 22:30:00|3280|3277|3279|3276|3280|3277|3279|3276|10
1624401300000|2021-06-22 22:35:00|3281|3278|3281|3278|3281|3278|3281|3278|17
1624401600000|2021-06-22 22:40:00|3280|3277|3281|3278|3281|3278|3280|3277|17
1624401900000|2021-06-22 22:45:00|||||||||2
1624402200000|2021-06-22 22:50:00|3280|3277|3280|3277|3280|3277|3280|3277|55
1624402500000|2021-06-22 22:55:00|||||||||5
1624402800000|2021-06-22 23:00:00|3281|3278|3280|3277|3281|3278|3280|3277|10
1624403100000|2021-06-22 23:05:00|||||||||11
1624403400000|2021-06-22 23:10:00|3279|3276|3279|3276|3279|3276|3279|3276|1
1624403700000|2021-06-22 23:15:00|3280|3277|3279|3276|3281|3278|3279|3276|14
1624404000000|2021-06-22 23:20:00|3280|3277|3280|3277|3280|3277|3279|3276|4
1624404300000|2021-06-22 23:25:00|3284|3281|3281|3278|3284|3281|3281|3278|16
1624404600000|2021-06-22 23:30:00|3282|3279|3282|3279|3282|3279|3281|3278|4
1624404900000|2021-06-22 23:35:00|3283|3280|3282|3279|3284|3281|3282|3279|10
1624405200000|2021-06-22 23:40:00|3283|3280|3283|3280|3284|3281|3283|3280|16
1624405500000|2021-06-22 23:45:00|3284|3281|3284|3281|3284|3281|3283|3280|7
1624405800000|2021-06-22 23:50:00|3283|3280|3283|3280|3284|3281|3283|3280|13
1624406100000|2021-06-22 23:55:00|3284|3281|3285|3282|3285|3282|3284|3281|19
1624406400000|2021-06-23 00:00:00|3284|3281|3280|3277|3285|3282|3280|3277|36
1624406700000|2021-06-23 00:05:00|3281|3278|3283|3280|3283|3280|3281|3278|29
1624407000000|2021-06-23 00:10:00|3284|3281|3283|3280|3284|3281|3283|3280|3
1624407300000|2021-06-23 00:15:00|3284|3281|3284|3281|3284|3281|3283|3280|4
1624407600000|2021-06-23 00:20:00|3285|3282|3284|3281|3285|3282|3284|3281|12
1624407900000|2021-06-23 00:25:00|||||||||12
1624408200000|2021-06-23 00:30:00|3285|3282|3285|3282|3285|3282|3285|3282|2
1624408500000|2021-06-23 00:35:00|3284|3281|3284|3281|3285|3282|3283|3280|12
1624408800000|2021-06-23 00:40:00|3285|3282|3285|3282|3285|3282|3285|3282|4
1624409100000|2021-06-23 00:45:00|3284|3281|3284|3281|3285|3282|3284|3281|7
1624409400000|2021-06-23 00:50:00|3285|3282|3285|3282|3285|3282|3284|3281|2
1624409700000|2021-06-23 00:55:00|3284|3281|3285|3282|3285|3282|3284|3281|0
1624410000000|2021-06-23 01:00:00|3286|3283|3285|3282|3287|3284|3285|3282|14
1624410300000|2021-06-23 01:05:00|3286|3283|3286|3283|3286|3283|3285|3282|17
1624410600000|2021-06-23 01:10:00|3285|3282|3285|3282|3285|3282|3285|3282|0
1624410900000|2021-06-23 01:15:00|||||||||4
1624411200000|2021-06-23 01:20:00|3287|3284|3287|3284|3287|3284|3286|3283|20
1624411500000|2021-06-23 01:25:00|3286|3283|3286|3283|3287|3284|3286|3283|7
1624411800000|2021-06-23 01:30:00|3287|3284|3287|3284|3287|3284|3286|3283|17
1624412100000|2021-06-23 01:35:00|3289|3286|3289|3286|3289|3286|3288|3285|174
1624412400000|2021-06-23 01:40:00|3288|3285|3289|3286|3289|3286|3288|3285|95
1624412700000|2021-06-23 01:45:00|3290|3287|3290|3287|3290|3287|3289|3286|9
1624413000000|2021-06-23 01:50:00|3291|3288|3291|3288|3291|3288|3290|3287|19
1624413300000|2021-06-23 01:55:00|3292|3289|3291|3288|3292|3289|3290|3287|13
1624413600000|2021-06-23 02:00:00|3292|3289|3291|3288|3292|3289|3291|3288|13
1624413900000|2021-06-23 02:05:00|||||||||5
1624414200000|2021-06-23 02:10:00|||||||||6
1624414500000|2021-06-23 02:15:00|3290|3287|3290|3287|3290|3287|3290|3287|18
1624414800000|2021-06-23 02:20:00|3291|3288|3289|3286|3291|3288|3289|3286|9
1624415100000|2021-06-23 02:25:00|3288|3285|3288|3285|3288|3285|3288|3285|3
1624415400000|2021-06-23 02:30:00|3289|3286|3288|3285|3289|3286|3288|3285|8
1624415700000|2021-06-23 02:35:00|3289|3286|3288|3285|3289|3286|3288|3285|8
1624416300000|2021-06-23 02:45:00|||||||||26
1624416600000|2021-06-23 02:50:00|||||||||5
1624416900000|2021-06-23 02:55:00|3287|3284|3287|3284|3287|3284|3287|3284|39
1624417200000|2021-06-23 03:00:00|||||||||13
1624417500000|2021-06-23 03:05:00|3288|3285|3287|3284|3288|3285|3287|3284|5
1624417800000|2021-06-23 03:10:00|3288|3285|3285|3282|3288|3285|3285|3282|23
1624418100000|2021-06-23 03:15:00|3284|3281|3286|3283|3286|3283|3284|3281|9
1624418400000|2021-06-23 03:20:00|3287|3284|3287|3284|3288|3285|3287|3284|1
1624418700000|2021-06-23 03:25:00|3288|3285|3287|3284|3288|3285|3287|3284|14
1624419000000|2021-06-23 03:30:00|3288|3285|3286|3283|3288|3285|3286|3283|7
1624419300000|2021-06-23 03:35:00|3287|3284|3287|3284|3287|3284|3286|3283|7
1624419900000|2021-06-23 03:45:00|||||||||3
1624420200000|2021-06-23 03:50:00|3288|3285|3287|3284|3288|3285|3287|3284|4
1624420500000|2021-06-23 03:55:00|3288|3285|3291|3288|3292|3289|3287|3284|46
1624420800000|2021-06-23 04:00:00|3293|3290|3294|3291|3294|3291|3293|3290|35
1624421100000|2021-06-23 04:05:00|3293|3290|3294|3291|3295|3292|3293|3290|20
1624421400000|2021-06-23 04:10:00|3293|3290|3293|3290|3294|3291|3293|3290|7
1624421700000|2021-06-23 04:15:00|3292|3289|3293|3290|3293|3290|3292|3289|8
1624422000000|2021-06-23 04:20:00|3294|3291|3293|3290|3294|3291|3293|3290|98
1624422300000|2021-06-23 04:25:00|3294|3291|3293|3290|3294|3291|3292|3289|9
1624422600000|2021-06-23 04:30:00|3292|3289|3292|3289|3292|3289|3292|3289|10
1624422900000|2021-06-23 04:35:00|3293|3290|3291|3288|3293|3290|3291|3288|6
1624423200000|2021-06-23 04:40:00|3290|3287|3290|3287|3291|3288|3290|3287|7
1624423500000|2021-06-23 04:45:00|3289|3286|3292|3289|3292|3289|3289|3286|18
1624423800000|2021-06-23 04:50:00|3291|3288|3291|3288|3291|3288|3291|3288|3
1624424100000|2021-06-23 04:55:00|3290|3287|3290|3287|3291|3288|3290|3287|16
1624424400000|2021-06-23 05:00:00|3291|3288|3291|3288|3291|3288|3291|3288|4
1624424700000|2021-06-23 05:05:00|3292|3289|3292|3289|3292|3289|3291|3288|18
1624425000000|2021-06-23 05:10:00|3291|3288|3291|3288|3291|3288|3291|3288|10
1624425300000|2021-06-23 05:15:00|3290|3287|3291|3288|3291|3288|3290|3287|30
1624425600000|2021-06-23 05:20:00|3292|3289|3292|3289|3292|3289|3292|3289|28
1624425900000|2021-06-23 05:25:00|3291|3288|3292|3289|3293|3290|3291|3288|16
1624426200000|2021-06-23 05:30:00|3293|3290|3290|3287|3293|3290|3290|3287|17
1624426500000|2021-06-23 05:35:00|3289|3286|3290|3287|3290|3287|3289|3286|30
1624426800000|2021-06-23 05:40:00|3291|3288|3291|3288|3291|3288|3291|3288|1
1624427100000|2021-06-23 05:45:00|3290|3287|3290|3287|3291|3288|3290|3287|13
1624427400000|2021-06-23 05:50:00|3291|3288|3291|3288|3291|3288|3291|3288|5
1624427700000|2021-06-23 05:55:00|3290|3287|3290|3287|3291|3288|3290|3287|19
1624428000000|2021-06-23 06:00:00|3289|3286|3287|3284|3289|3286|3287|3284|16
1624428300000|2021-06-23 06:05:00|3288|3285|3286|3283|3288|3285|3284|3281|44
1624428600000|2021-06-23 06:10:00|3285|3282|3286|3283|3288|3285|3285|3282|11
1624428900000|2021-06-23 06:15:00|3285|3282|3286|3283|3286|3283|3284|3281|10
1624429200000|2021-06-23 06:20:00|3287|3284|3287|3284|3287|3284|3286|3283|4
1624429500000|2021-06-23 06:25:00|3286|3283|3287|3284|3287|3284|3286|3283|8
1624429800000|2021-06-23 06:30:00|3286|3283|3286|3283|3287|3284|3286|3283|28
1624430100000|2021-06-23 06:35:00|3285|3282|3285|3282|3285|3282|3285|3282|5
1624430400000|2021-06-23 06:40:00|3286|3283|3285|3282|3286|3283|3285|3282|5
1624430700000|2021-06-23 06:45:00|3284|3281|3284|3281|3284|3281|3283|3280|3
1624431000000|2021-06-23 06:50:00|||||||||9
1624431300000|2021-06-23 06:55:00|3283|3280|3285|3282|3285|3282|3283|3280|3
1624431600000|2021-06-23 07:00:00|3284|3281|3285|3282|3286|3283|3284|3281|106
1624431900000|2021-06-23 07:05:00|3284|3281|3284|3281|3285|3282|3284|3281|13
1624432200000|2021-06-23 07:10:00|3285|3282|3285|3282|3287|3284|3285|3282|45
1624432500000|2021-06-23 07:15:00|3284|3281|3283|3280|3284|3281|3283|3280|31
1624432800000|2021-06-23 07:20:00|3282|3279|3282|3279|3282|3279|3281|3278|36
1624433100000|2021-06-23 07:25:00|3281|3278|3281|3278|3282|3279|3281|3278|4
1624433400000|2021-06-23 07:30:00|3280|3277|3279|3276|3281|3278|3279|3276|52
1624433700000|2021-06-23 07:35:00|3278|3275|3278|3275|3279|3276|3277|3274|30
1624434000000|2021-06-23 07:40:00|3277|3274|3271|3268|3278|3275|3271|3268|133
1624434300000|2021-06-23 07:45:00|3272|3269|3274|3271|3274|3271|3271|3268|62
1624434600000|2021-06-23 07:50:00|3275|3272|3276|3273|3277|3274|3273|3270|37
1624434900000|2021-06-23 07:55:00|3277|3274|3278|3275|3278|3275|3276|3273|20
1624435200000|2021-06-23 08:00:00|3279|3276|3279|3276|3280|3277|3279|3276|16
1624435500000|2021-06-23 08:05:00|3280|3277|3281|3278|3281|3278|3278|3275|18
1624435800000|2021-06-23 08:10:00|3280|3277|3281|3278|3281|3278|3280|3277|8
1624436100000|2021-06-23 08:15:00|3282|3279|3281|3278|3282|3279|3281|3278|7
1624436400000|2021-06-23 08:20:00|3282|3279|3282|3279|3282|3279|3281|3278|6
1624436700000|2021-06-23 08:25:00|3281|3278|3279|3276|3282|3279|3279|3276|17
1624437000000|2021-06-23 08:30:00|3280|3277|3281|3278|3281|3278|3279|3276|3
1624437300000|2021-06-23 08:35:00|3280|3277|3281|3278|3281|3278|3279|3276|4
1624437600000|2021-06-23 08:40:00|3280|3277|3278|3275|3280|3277|3278|3275|5
1624437900000|2021-06-23 08:45:00|3277|3274|3277|3274|3279|3276|3277|3274|27
1624438200000|2021-06-23 08:50:00|3276|3273|3275|3272|3276|3273|3275|3272|7
1624438500000|2021-06-23 08:55:00|3276|3273|3275|3272|3276|3273|3275|3272|13
1624438800000|2021-06-23 09:00:00|3274|3271|3274|3271|3275|3272|3273|3270|24
1624439100000|2021-06-23 09:05:00|3273|3270|3274|3271|3274|3271|3273|3270|8
1624439400000|2021-06-23 09:10:00|3273|3270|3279|3276|3280|3277|3273|3270|20
1624439700000|2021-06-23 09:15:00|3280|3277|3278|3275|3280|3277|3278|3275|10
1624440000000|2021-06-23 09:20:00|3279|3276|3281|3278|3281|3278|3278|3275|29
1624440300000|2021-06-23 09:25:00|3280|3277|3278|3275|3280|3277|3277|3274|5
1624440600000|2021-06-23 09:30:00|3279|3276|3280|3277|3280|3277|3279|3276|21
1624440900000|2021-06-23 09:35:00|3283|3280|3286|3283|3288|3285|3283|3280|108
1624441200000|2021-06-23 09:40:00|3285|3282|3286|3283|3287|3284|3285|3282|15
1624441500000|2021-06-23 09:45:00|3285|3282|3288|3285|3288|3285|3285|3282|32
1624441800000|2021-06-23 09:50:00|3287|3284|3304|3301|3305|3302|3287|3284|276
1624442100000|2021-06-23 09:55:00|3305|3302|3300|3297|3305|3302|3300|3297|58
1624442400000|2021-06-23 10:00:00|3299|3296|3299|3296|3302|3299|3298|3295|44
1624442700000|2021-06-23 10:05:00|3300|3297|3299|3296|3300|3297|3299|3296|61
1624443000000|2021-06-23 10:10:00|3300|3297|3299|3296|3300|3297|3299|3296|27
1624443300000|2021-06-23 10:15:00|3298|3295|3294|3291|3298|3295|3293|3290|66
1624443600000|2021-06-23 10:20:00|3295|3292|3294|3291|3295|3292|3291|3288|25
1624443900000|2021-06-23 10:25:00|3293|3290|3296|3293|3297|3294|3292|3289|71
1624444200000|2021-06-23 10:30:00|3297|3294|3294|3291|3297|3294|3294|3291|27
1624444500000|2021-06-23 10:35:00|3293|3290|3293|3290|3294|3291|3292|3289|27
1624444800000|2021-06-23 10:40:00|3294|3291|3291|3288|3296|3293|3291|3288|39
1624445100000|2021-06-23 10:45:00|3292|3289|3291|3288|3293|3290|3290|3287|40
1624445400000|2021-06-23 10:50:00|3292|3289|3294|3291|3294|3291|3291|3288|12
1624445700000|2021-06-23 10:55:00|3295|3292|3295|3292|3297|3294|3294|3291|33
1624446000000|2021-06-23 11:00:00|3294|3291|3303|3300|3303|3300|3294|3291|166
1624446300000|2021-06-23 11:05:00|3304|3301|3301|3298|3304|3301|3300|3297|43
1624446600000|2021-06-23 11:10:00|3300|3297|3300|3297|3301|3298|3297|3294|61
1624446900000|2021-06-23 11:15:00|3301|3298|3301|3298|3303|3300|3300|3297|96
1624447200000|2021-06-23 11:20:00|3302|3299|3309|3306|3311|3308|3301|3298|310
1624447500000|2021-06-23 11:25:00|3308|3305|3306|3303|3308|3305|3303|3300|409
1624447800000|2021-06-23 11:30:00|3305|3302|3308|3305|3308|3305|3304|3301|96
1624448100000|2021-06-23 11:35:00|3309|3306|3314|3311|3317|3314|3308|3305|266
1624448400000|2021-06-23 11:40:00|3313|3310|3313|3310|3317|3314|3312|3309|275
1624448700000|2021-06-23 11:45:00|3312|3309|3308|3305|3312|3309|3307|3304|140
1624449000000|2021-06-23 11:50:00|3307|3304|3309|3306|3310|3307|3306|3303|113
1624449300000|2021-06-23 11:55:00|3308|3305|3309|3306|3309|3306|3306|3303|236
1624449600000|2021-06-23 12:00:00|3308|3305|3310|3307|3318|3315|3306|3303|344
1624449900000|2021-06-23 12:05:00|3311|3308|3308|3305|3311|3308|3307|3304|1242
1624450200000|2021-06-23 12:10:00|3307|3304|3314|3311|3317|3314|3307|3304|198
1624450500000|2021-06-23 12:15:00|3313|3310|3309|3306|3313|3310|3307|3304|371
1624450800000|2021-06-23 12:20:00|3310|3307|3309|3306|3310|3307|3307|3304|275
1624451100000|2021-06-23 12:25:00|3310|3307|3317|3314|3317|3314|3309|3306|1276
1624451400000|2021-06-23 12:30:00|3316|3313|3327|3324|3331|3328|3316|3313|701
1624451700000|2021-06-23 12:35:00|3326|3323|3323|3320|3331|3328|3323|3320|772
1624452000000|2021-06-23 12:40:00|3324|3321|3333|3330|3336|3333|3323|3320|479
1624452300000|2021-06-23 12:45:00|3335|3332|3335|3332|3338|3335|3332|3329|374
1624452600000|2021-06-23 12:50:00|3334|3331|3350|3347|3354|3351|3331|3328|848
1624452900000|2021-06-23 12:55:00|3351|3348|3358|3355|3362|3359|3343|3340|785
1624453200000|2021-06-23 13:00:00|3360|3357|3364|3361|3368|3365|3350|3347|1244
1624453500000|2021-06-23 13:05:00|3363|3360|3354|3351|3369|3366|3351|3348|831
1624453800000|2021-06-23 13:10:00|3355|3352|3350|3347|3355|3352|3349|3346|446
1624454100000|2021-06-23 13:15:00|3349|3346|3357|3354|3361|3358|3349|3346|398
1624454400000|2021-06-23 13:20:00|3356|3353|3359|3356|3361|3358|3355|3352|775
1624454700000|2021-06-23 13:25:00|3360|3357|3365|3362|3366|3363|3359|3356|310
1624455000000|2021-06-23 13:30:00|3366|3363|3379|3376|3381|3378|3365|3362|1027
1624455300000|2021-06-23 13:35:00|3378|3375|3374|3371|3378|3375|3372|3369|635
1624455600000|2021-06-23 13:40:00|3373|3370|3371|3368|3374|3371|3368|3365|415
1624455900000|2021-06-23 13:45:00|3372|3369|3385|3382|3386|3383|3371|3368|440
1624456200000|2021-06-23 13:50:00|3386|3383|3396|3393|3401|3398|3385|3382|997
1624456500000|2021-06-23 13:55:00|3397|3394|3397|3394|3404|3401|3391|3388|789
1624456800000|2021-06-23 14:00:00|3395|3392|3397|3394|3399|3396|3392|3389|450
1624457100000|2021-06-23 14:05:00|3396|3393|3386|3383|3397|3394|3383|3380|742
1624457400000|2021-06-23 14:10:00|3387|3384|3387|3384|3388|3385|3385|3382|315
1624457700000|2021-06-23 14:15:00|3386|3383|3384|3381|3390|3387|3383|3380|364
1624458000000|2021-06-23 14:20:00|3383|3380|3377|3374|3384|3381|3376|3373|480
1624458300000|2021-06-23 14:25:00|3375|3372|3371|3368|3376|3373|3369|3366|548
1624458600000|2021-06-23 14:30:00|3372|3369|3376|3373|3377|3374|3371|3368|401
1624458900000|2021-06-23 14:35:00|3375|3372|3374|3371|3375|3372|3368|3365|441
1624459200000|2021-06-23 14:40:00|3373|3370|3378|3375|3381|3378|3373|3370|266
1624459500000|2021-06-23 14:45:00|3379|3376|3378|3375|3382|3379|3378|3375|152
1624459800000|2021-06-23 14:50:00|3379|3376|3383|3380|3383|3380|3378|3375|280
1624460100000|2021-06-23 14:55:00|3384|3381|3383|3380|3385|3382|3381|3378|329
1624460400000|2021-06-23 15:00:00|3384|3381|3385|3382|3386|3383|3383|3380|444
1624460700000|2021-06-23 15:05:00|3384|3381|3377|3374|3385|3382|3377|3374|208
1624461000000|2021-06-23 15:10:00|3376|3373|3374|3371|3378|3375|3374|3371|249
1624461300000|2021-06-23 15:15:00|3375|3372|3377|3374|3378|3375|3374|3371|97
1624461600000|2021-06-23 15:20:00|3378|3375|3379|3376|3379|3376|3376|3373|210
1624461900000|2021-06-23 15:25:00|3380|3377|3377|3374|3380|3377|3376|3373|565
1624462200000|2021-06-23 15:30:00|3378|3375|3375|3372|3382|3379|3374|3371|185
1624462500000|2021-06-23 15:35:00|3376|3373|3371|3368|3377|3374|3369|3366|546
1624462800000|2021-06-23 15:40:00|3370|3367|3371|3368|3372|3369|3370|3367|228
1624463100000|2021-06-23 15:45:00|3372|3369|3376|3373|3377|3374|3371|3368|326
1624463400000|2021-06-23 15:50:00|3375|3372|3372|3369|3377|3374|3372|3369|385
1624463700000|2021-06-23 15:55:00|3373|3370|3372|3369|3373|3370|3371|3368|641
1624464000000|2021-06-23 16:00:00|3373|3370|3370|3367|3373|3370|3370|3367|550
1624464300000|2021-06-23 16:05:00|3369|3366|3367|3364|3371|3368|3367|3364|226
1624464600000|2021-06-23 16:10:00|3365|3362|3360|3357|3367|3364|3360|3357|522
1624464900000|2021-06-23 16:15:00|3359|3356|3359|3356|3362|3359|3355|3352|348
1624465200000|2021-06-23 16:20:00|3358|3355|3353|3350|3359|3356|3352|3349|260
1624465500000|2021-06-23 16:25:00|3354|3351|3356|3353|3357|3354|3354|3351|601
1624465800000|2021-06-23 16:30:00|3357|3354|3357|3354|3357|3354|3356|3353|116
1624466100000|2021-06-23 16:35:00|3356|3353|3356|3353|3357|3354|3356|3353|109
1624466400000|2021-06-23 16:40:00|3357|3354|3358|3355|3359|3356|3356|3353|324
1624466700000|2021-06-23 16:45:00|3357|3354|3353|3350|3357|3354|3352|3349|181
1624467000000|2021-06-23 16:50:00|3354|3351|3354|3351|3356|3353|3352|3349|202
1624467300000|2021-06-23 16:55:00|3353|3350|3353|3350|3354|3351|3352|3349|231
1624467600000|2021-06-23 17:00:00|3352|3349|3351|3348|3354|3351|3349|3346|270
1624467900000|2021-06-23 17:05:00|3350|3347|3351|3348|3351|3348|3349|3346|131
1624468200000|2021-06-23 17:10:00|3350|3347|3348|3345|3350|3347|3346|3343|382
1624468500000|2021-06-23 17:15:00|3349|3346|3349|3346|3349|3346|3348|3345|192
1624468800000|2021-06-23 17:20:00|3350|3347|3352|3349|3354|3351|3350|3347|94
1624469100000|2021-06-23 17:25:00|3351|3348|3351|3348|3353|3350|3350|3347|109
1624469400000|2021-06-23 17:30:00|3352|3349|3351|3348|3353|3350|3350|3347|74
1624469700000|2021-06-23 17:35:00|3350|3347|3349|3346|3351|3348|3346|3343|200
1624470000000|2021-06-23 17:40:00|3348|3345|3350|3347|3350|3347|3348|3345|101
1624470300000|2021-06-23 17:45:00|3351|3348|3355|3352|3357|3354|3351|3348|564
1624470600000|2021-06-23 17:50:00|3356|3353|3359|3356|3361|3358|3356|3353|281
1624470900000|2021-06-23 17:55:00|3358|3355|3356|3353|3359|3356|3355|3352|126
1624471200000|2021-06-23 18:00:00|3357|3354|3357|3354|3358|3355|3355|3352|134
1624471500000|2021-06-23 18:05:00|3356|3353|3353|3350|3357|3354|3352|3349|398
1624471800000|2021-06-23 18:10:00|3352|3349|3355|3352|3355|3352|3350|3347|753
1624472100000|2021-06-23 18:15:00|3356|3353|3356|3353|3357|3354|3353|3350|279
1624472400000|2021-06-23 18:20:00|3357|3354|3353|3350|3357|3354|3352|3349|849
1624472700000|2021-06-23 18:25:00|3354|3351|3352|3349|3354|3351|3347|3344|1747
1624473000000|2021-06-23 18:30:00|3350|3347|3348|3345|3351|3348|3348|3345|492
1624473300000|2021-06-23 18:35:00|3349|3346|3348|3345|3349|3346|3348|3345|140
1624473600000|2021-06-23 18:40:00|3347|3344|3350|3347|3351|3348|3347|3344|185
1624473900000|2021-06-23 18:45:00|3349|3346|3354|3351|3354|3351|3349|3346|129
1624474200000|2021-06-23 18:50:00|3353|3350|3354|3351|3356|3353|3353|3350|94
1624474500000|2021-06-23 18:55:00|3355|3352|3354|3351|3355|3352|3352|3349|132
1624474800000|2021-06-23 19:00:00|3353|3350|3356|3353|3357|3354|3353|3350|109
1624475100000|2021-06-23 19:05:00|3357|3354|3359|3356|3362|3359|3356|3353|190
1624475400000|2021-06-23 19:10:00|3360|3357|3356|3353|3360|3357|3355|3352|109
1624475700000|2021-06-23 19:15:00|3355|3352|3344|3341|3355|3352|3344|3341|338
1624476000000|2021-06-23 19:20:00|3343|3340|3343|3340|3348|3345|3341|3338|256
1624476300000|2021-06-23 19:25:00|3344|3341|3344|3341|3344|3341|3342|3339|167
1624476600000|2021-06-23 19:30:00|3343|3340|3343|3340|3345|3342|3343|3340|205
1624476900000|2021-06-23 19:35:00|3342|3339|3341|3338|3343|3340|3341|3338|100
1624477200000|2021-06-23 19:40:00|3340|3337|3341|3338|3341|3338|3339|3336|180
1624477500000|2021-06-23 19:45:00|3340|3337|3338|3335|3341|3338|3337|3334|75
1624477800000|2021-06-23 19:50:00|3337|3334|3336|3333|3338|3335|3336|3333|155
1624478100000|2021-06-23 19:55:00|3335|3332|3333|3330|3337|3334|3333|3330|136
1624478400000|2021-06-23 20:00:00|3334|3331|3331|3328|3334|3331|3331|3328|75
1624478700000|2021-06-23 20:05:00|3332|3329|3332|3329|3332|3329|3329|3326|86
1624479000000|2021-06-23 20:10:00|3331|3328|3330|3327|3333|3330|3330|3327|108
1624479300000|2021-06-23 20:15:00|3331|3328|3332|3329|3332|3329|3331|3328|27
1624479600000|2021-06-23 20:20:00|3331|3328|3330|3327|3333|3330|3330|3327|46
1624479900000|2021-06-23 20:25:00|3331|3328|3329|3326|3332|3329|3329|3326|93
1624480200000|2021-06-23 20:30:00|3330|3327|3329|3326|3330|3327|3328|3325|805
1624480500000|2021-06-23 20:35:00|3328|3325|3328|3325|3329|3326|3327|3324|60
1624480800000|2021-06-23 20:40:00|3329|3326|3328|3325|3329|3326|3328|3325|266
1624481100000|2021-06-23 20:45:00|3329|3326|3333|3330|3334|3331|3327|3324|104
1624481400000|2021-06-23 20:50:00|3332|3329|3334|3331|3334|3331|3328|3325|69
1624481700000|2021-06-23 20:55:00|3335|3332|3336|3333|3339|3336|3335|3332|71
1624485600000|2021-06-23 22:00:00|3334|3331|3331|3328|3337|3334|3329|3326|29
1624485900000|2021-06-23 22:05:00|3330|3327|3330|3327|3331|3328|3329|3326|12
1624486200000|2021-06-23 22:10:00|3331|3328|3333|3330|3333|3330|3330|3327|5
1624486500000|2021-06-23 22:15:00|3334|3331|3334|3331|3334|3331|3334|3331|4
1624486800000|2021-06-23 22:20:00|3335|3332|3335|3332|3335|3332|3335|3332|0
1624487100000|2021-06-23 22:25:00|3334|3331|3334|3331|3336|3333|3334|3331|3
1624487400000|2021-06-23 22:30:00|3336|3333|3337|3334|3338|3335|3336|3333|2
1624487700000|2021-06-23 22:35:00|3336|3333|3335|3332|3336|3333|3335|3332|8
1624488000000|2021-06-23 22:40:00|3336|3333|3335|3332|3336|3333|3335|3332|1
1624488300000|2021-06-23 22:45:00|3334|3331|3334|3331|3334|3331|3333|3330|3
1624488600000|2021-06-23 22:50:00|3335|3332|3335|3332|3335|3332|3335|3332|8
1624488900000|2021-06-23 22:55:00|3334|3331|3335|3332|3335|3332|3334|3331|5
1624489200000|2021-06-23 23:00:00|||||||||8
1624489500000|2021-06-23 23:05:00|3334|3331|3334|3331|3334|3331|3334|3331|15
1624489800000|2021-06-23 23:10:00|3335|3332|3335|3332|3335|3332|3335|3332|24
1624490100000|2021-06-23 23:15:00|3334|3331|3334|3331|3335|3332|3334|3331|0
1624490400000|2021-06-23 23:20:00|3335|3332|3336|3333|3337|3334|3335|3332|6
1624490700000|2021-06-23 23:25:00|3337|3334|3335|3332|3337|3334|3335|3332|4
1624491000000|2021-06-23 23:30:00|3336|3333|3335|3332|3336|3333|3334|3331|3
1624491300000|2021-06-23 23:35:00|3336|3333|3335|3332|3336|3333|3335|3332|1
1624491600000|2021-06-23 23:40:00|3336|3333|3337|3334|3337|3334|3336|3333|5
1624491900000|2021-06-23 23:45:00|3338|3335|3337|3334|3338|3335|3337|3334|6
1624492200000|2021-06-23 23:50:00|3338|3335|3337|3334|3338|3335|3337|3334|1
1624492500000|2021-06-23 23:55:00|3336|3333|3335|3332|3336|3333|3335|3332|7
1624492800000|2021-06-24 00:00:00|3334|3331|3331|3328|3334|3331|3331|3328|32
1624493100000|2021-06-24 00:05:00|3332|3329|3330|3327|3332|3329|3330|3327|21
1624493400000|2021-06-24 00:10:00|||||||||7
1624493700000|2021-06-24 00:15:00|3331|3328|3329|3326|3331|3328|3329|3326|14
1624494000000|2021-06-24 00:20:00|3330|3327|3329|3326|3330|3327|3329|3326|8
1624494600000|2021-06-24 00:30:00|3330|3327|3328|3325|3330|3327|3328|3325|15
1624494900000|2021-06-24 00:35:00|3329|3326|3330|3327|3330|3327|3329|3326|17
1624495200000|2021-06-24 00:40:00|3331|3328|3331|3328|3332|3329|3331|3328|5
1624495500000|2021-06-24 00:45:00|3330|3327|3330|3327|3330|3327|3330|3327|1
1624495800000|2021-06-24 00:50:00|3329|3326|3327|3324|3329|3326|3327|3324|16
1624496100000|2021-06-24 00:55:00|3329|3326|3329|3326|3330|3327|3329|3326|30
1624496400000|2021-06-24 01:00:00|3330|3327|3328|3325|3330|3327|3328|3325|6
1624496700000|2021-06-24 01:05:00|||||||||2
1624497000000|2021-06-24 01:10:00|3329|3326|3327|3324|3329|3326|3327|3324|8
1624497300000|2021-06-24 01:15:00|3328|3325|3327|3324|3328|3325|3327|3324|4
1624497600000|2021-06-24 01:20:00|3328|3325|3329|3326|3329|3326|3327|3324|28
1624497900000|2021-06-24 01:25:00|3330|3327|3330|3327|3330|3327|3329|3326|2
1624498200000|2021-06-24 01:30:00|3329|3326|3330|3327|3330|3327|3329|3326|0
1624498500000|2021-06-24 01:35:00|3329|3326|3329|3326|3330|3327|3329|3326|1
1624498800000|2021-06-24 01:40:00|3330|3327|3330|3327|3330|3327|3329|3326|9
1624499100000|2021-06-24 01:45:00|3329|3326|3329|3326|3329|3326|3329|3326|4
1624499400000|2021-06-24 01:50:00|3330|3327|3329|3326|3330|3327|3329|3326|13
1624499700000|2021-06-24 01:55:00|3330|3327|3329|3326|3330|3327|3329|3326|6
1624500000000|2021-06-24 02:00:00|3331|3328|3331|3328|3331|3328|3330|3327|39
1624500300000|2021-06-24 02:05:00|3330|3327|3330|3327|3331|3328|3330|3327|3
1624500600000|2021-06-24 02:10:00|3332|3329|3330|3327|3332|3329|3330|3327|11
1624500900000|2021-06-24 02:15:00|3331|3328|3330|3327|3331|3328|3329|3326|41
1624501200000|2021-06-24 02:20:00|3331|3328|3331|3328|3331|3328|3331|3328|1
1624501500000|2021-06-24 02:25:00|3330|3327|3330|3327|3331|3328|3330|3327|2
1624501800000|2021-06-24 02:30:00|3331|3328|3330|3327|3331|3328|3330|3327|10
1624502100000|2021-06-24 02:35:00|3331|3328|3330|3327|3331|3328|3330|3327|8
1624502400000|2021-06-24 02:40:00|3329|3326|3329|3326|3330|3327|3329|3326|8
1624502700000|2021-06-24 02:45:00|3330|3327|3329|3326|3330|3327|3329|3326|3
1624503000000|2021-06-24 02:50:00|3328|3325|3329|3326|3329|3326|3328|3325|16
1624503300000|2021-06-24 02:55:00|||||||||22
1624503600000|2021-06-24 03:00:00|3330|3327|3329|3326|3330|3327|3329|3326|15
1624503900000|2021-06-24 03:05:00|3330|3327|3330|3327|3330|3327|3330|3327|1
1624504200000|2021-06-24 03:10:00|3331|3328|3330|3327|3331|3328|3330|3327|4
1624504500000|2021-06-24 03:15:00|3329|3326|3329|3326|3329|3326|3329|3326|1
1624505100000|2021-06-24 03:25:00|3330|3327|3329|3326|3330|3327|3329|3326|0
1624505400000|2021-06-24 03:30:00|3330|3327|3330|3327|3331|3328|3330|3327|1
1624505700000|2021-06-24 03:35:00|3331|3328|3331|3328|3331|3328|3330|3327|5
1624506000000|2021-06-24 03:40:00|3330|3327|3331|3328|3331|3328|3330|3327|0
1624506300000|2021-06-24 03:45:00|3332|3329|3331|3328|3332|3329|3331|3328|0
1624506600000|2021-06-24 03:50:00|3330|3327|3329|3326|3331|3328|3329|3326|3
1624507200000|2021-06-24 04:00:00|||||||||5
1624507500000|2021-06-24 04:05:00|||||||||10
1624507800000|2021-06-24 04:10:00|3328|3325|3329|3326|3329|3326|3328|3325|11
1624508100000|2021-06-24 04:15:00|3328|3325|3329|3326|3329|3326|3328|3325|1
1624508400000|2021-06-24 04:20:00|3328|3325|3328|3325|3328|3325|3328|3325|2
1624508700000|2021-06-24 04:25:00|||||||||1
1624509000000|2021-06-24 04:30:00|3329|3326|3329|3326|3329|3326|3329|3326|3
1624509300000|2021-06-24 04:35:00|3330|3327|3330|3327|3331|3328|3330|3327|2
1624509600000|2021-06-24 04:40:00|3329|3326|3328|3325|3329|3326|3328|3325|4
1624509900000|2021-06-24 04:45:00|||||||||4
1624510200000|2021-06-24 04:50:00|3329|3326|3329|3326|3329|3326|3328|3325|2
1624510500000|2021-06-24 04:55:00|3328|3325|3328|3325|3329|3326|3328|3325|3
1624511100000|2021-06-24 05:05:00|3327|3324|3327|3324|3328|3325|3327|3324|47
1624511400000|2021-06-24 05:10:00|3328|3325|3328|3325|3328|3325|3327|3324|16
1624511700000|2021-06-24 05:15:00|3327|3324|3328|3325|3328|3325|3327|3324|10
1624512000000|2021-06-24 05:20:00|3327|3324|3323|3320|3327|3324|3323|3320|26
1624512300000|2021-06-24 05:25:00|3324|3321|3324|3321|3324|3321|3323|3320|5
1624512600000|2021-06-24 05:30:00|3323|3320|3325|3322|3325|3322|3323|3320|6
1624512900000|2021-06-24 05:35:00|3324|3321|3325|3322|3325|3322|3324|3321|4
1624513200000|2021-06-24 05:40:00|3324|3321|3325|3322|3325|3322|3324|3321|8
1624513500000|2021-06-24 05:45:00|3324|3321|3326|3323|3326|3323|3324|3321|11
1624513800000|2021-06-24 05:50:00|3325|3322|3326|3323|3326|3323|3324|3321|9
1624514100000|2021-06-24 05:55:00|3325|3322|3326|3323|3326|3323|3325|3322|10
1624514400000|2021-06-24 06:00:00|3325|3322|3325|3322|3327|3324|3325|3322|6
1624514700000|2021-06-24 06:05:00|3324|3321|3325|3322|3325|3322|3323|3320|16
1624515000000|2021-06-24 06:10:00|3324|3321|3326|3323|3326|3323|3324|3321|10
1624515300000|2021-06-24 06:15:00|3325|3322|3332|3329|3332|3329|3325|3322|13
1624515600000|2021-06-24 06:20:00|3333|3330|3342|3339|3342|3339|3333|3330|43
1624515900000|2021-06-24 06:25:00|3341|3338|3339|3336|3343|3340|3338|3335|31
1624516200000|2021-06-24 06:30:00|3338|3335|3339|3336|3339|3336|3336|3333|7
1624516500000|2021-06-24 06:35:00|3338|3335|3338|3335|3339|3336|3338|3335|7
1624516800000|2021-06-24 06:40:00|3337|3334|3334|3331|3337|3334|3334|3331|9
1624517100000|2021-06-24 06:45:00|3335|3332|3338|3335|3339|3336|3335|3332|21
1624517400000|2021-06-24 06:50:00|3339|3336|3336|3333|3339|3336|3335|3332|3
1624517700000|2021-06-24 06:55:00|3337|3334|3339|3336|3339|3336|3336|3333|4
1624518000000|2021-06-24 07:00:00|3340|3337|3347|3344|3347|3344|3339|3336|77
1624518300000|2021-06-24 07:05:00|3346|3343|3347|3344|3348|3345|3345|3342|33
1624518600000|2021-06-24 07:10:00|3346|3343|3345|3342|3346|3343|3342|3339|25
1624518900000|2021-06-24 07:15:00|3343|3340|3343|3340|3343|3340|3339|3336|23
1624519200000|2021-06-24 07:20:00|3344|3341|3343|3340|3346|3343|3343|3340|27
1624519500000|2021-06-24 07:25:00|3344|3341|3347|3344|3347|3344|3343|3340|56
1624519800000|2021-06-24 07:30:00|3348|3345|3345|3342|3348|3345|3344|3341|38
1624520100000|2021-06-24 07:35:00|3346|3343|3343|3340|3346|3343|3343|3340|27
1624520400000|2021-06-24 07:40:00|3342|3339|3338|3335|3342|3339|3336|3333|33
1624520700000|2021-06-24 07:45:00|3337|3334|3340|3337|3342|3339|3336|3333|10
1624521000000|2021-06-24 07:50:00|3341|3338|3343|3340|3344|3341|3341|3338|14
1624521300000|2021-06-24 07:55:00|3342|3339|3342|3339|3342|3339|3341|3338|3
1624521600000|2021-06-24 08:00:00|3341|3338|3341|3338|3342|3339|3340|3337|4
1624521900000|2021-06-24 08:05:00|3342|3339|3340|3337|3342|3339|3340|3337|21
1624522200000|2021-06-24 08:10:00|3341|3338|3341|3338|3341|3338|3340|3337|1
1624522500000|2021-06-24 08:15:00|3342|3339|3342|3339|3342|3339|3342|3339|0
1624522800000|2021-06-24 08:20:00|3343|3340|3340|3337|3343|3340|3340|3337|26
1624523100000|2021-06-24 08:25:00|3341|3338|3342|3339|3342|3339|3341|3338|19
1624523400000|2021-06-24 08:30:00|3343|3340|3343|3340|3344|3341|3343|3340|7
1624523700000|2021-06-24 08:35:00|3342|3339|3344|3341|3347|3344|3341|3338|20
1624524000000|2021-06-24 08:40:00|3345|3342|3341|3338|3345|3342|3341|3338|6
1624524300000|2021-06-24 08:45:00|3340|3337|3340|3337|3342|3339|3340|3337|2
1624524600000|2021-06-24 08:50:00|3341|3338|3340|3337|3342|3339|3340|3337|17
1624524900000|2021-06-24 08:55:00|3341|3338|3341|3338|3341|3338|3341|3338|22
1624525200000|2021-06-24 09:00:00|3340|3337|3342|3339|3343|3340|3340|3337|26
1624525500000|2021-06-24 09:05:00|3341|3338|3343|3340|3343|3340|3340|3337|3
1624525800000|2021-06-24 09:10:00|3342|3339|3340|3337|3342|3339|3340|3337|61
1624526100000|2021-06-24 09:15:00|3341|3338|3340|3337|3341|3338|3340|3337|2
1624526400000|2021-06-24 09:20:00|3341|3338|3340|3337|3341|3338|3340|3337|3
1624526700000|2021-06-24 09:25:00|3341|3338|3340|3337|3343|3340|3340|3337|1
1624527000000|2021-06-24 09:30:00|3341|3338|3344|3341|3344|3341|3340|3337|7
1624527300000|2021-06-24 09:35:00|3343|3340|3342|3339|3344|3341|3342|3339|59
1624527600000|2021-06-24 09:40:00|3341|3338|3341|3338|3341|3338|3340|3337|6
1624527900000|2021-06-24 09:45:00|3340|3337|3340|3337|3340|3337|3340|3337|4
1624528200000|2021-06-24 09:50:00|3341|3338|3342|3339|3343|3340|3341|3338|1
1624528500000|2021-06-24 09:55:00|3341|3338|3340|3337|3341|3338|3340|3337|16
1624528800000|2021-06-24 10:00:00|3341|3338|3347|3344|3351|3348|3341|3338|73
1624529100000|2021-06-24 10:05:00|3346|3343|3348|3345|3348|3345|3346|3343|6
1624529400000|2021-06-24 10:10:00|3349|3346|3348|3345|3349|3346|3347|3344|4
1624529700000|2021-06-24 10:15:00|3349|3346|3351|3348|3352|3349|3349|3346|4
1624530000000|2021-06-24 10:20:00|3350|3347|3352|3349|3353|3350|3350|3347|11
1624530300000|2021-06-24 10:25:00|3353|3350|3354|3351|3355|3352|3353|3350|16
1624530600000|2021-06-24 10:30:00|3353|3350|3358|3355|3359|3356|3353|3350|44
1624530900000|2021-06-24 10:35:00|3357|3354|3355|3352|3357|3354|3355|3352|13
1624531200000|2021-06-24 10:40:00|3354|3351|3355|3352|3358|3355|3354|3351|77
1624531500000|2021-06-24 10:45:00|3356|3353|3354|3351|3356|3353|3354|3351|5
1624531800000|2021-06-24 10:50:00|3355|3352|3355|3352|3355|3352|3352|3349|68
1624532100000|2021-06-24 10:55:00|3357|3354|3358|3355|3359|3356|3356|3353|17
1624532400000|2021-06-24 11:00:00|3357|3354|3359|3356|3359|3356|3356|3353|42
1624532700000|2021-06-24 11:05:00|3358|3355|3360|3357|3363|3360|3358|3355|62
1624533000000|2021-06-24 11:10:00|3361|3358|3355|3352|3362|3359|3353|3350|94
1624533300000|2021-06-24 11:15:00|3356|3353|3351|3348|3356|3353|3349|3346|36
1624533600000|2021-06-24 11:20:00|3350|3347|3354|3351|3354|3351|3346|3343|28
1624533900000|2021-06-24 11:25:00|3353|3350|3352|3349|3355|3352|3349|3346|48
1624534200000|2021-06-24 11:30:00|3351|3348|3354|3351|3354|3351|3349|3346|37
1624534500000|2021-06-24 11:35:00|3353|3350|3357|3354|3359|3356|3353|3350|160
1624534800000|2021-06-24 11:40:00|3356|3353|3357|3354|3358|3355|3353|3350|31
1624535100000|2021-06-24 11:45:00|3356|3353|3357|3354|3357|3354|3354|3351|88
1624535400000|2021-06-24 11:50:00|3356|3353|3343|3340|3357|3354|3342|3339|153
1624535700000|2021-06-24 11:55:00|3344|3341|3343|3340|3345|3342|3340|3337|88
1624536000000|2021-06-24 12:00:00|3342|3339|3337|3334|3344|3341|3334|3331|251
1624536300000|2021-06-24 12:05:00|3338|3335|3337|3334|3342|3339|3333|3330|190
1624536600000|2021-06-24 12:10:00|3336|3333|3331|3328|3336|3333|3327|3324|167
1624536900000|2021-06-24 12:15:00|3330|3327|3324|3321|3330|3327|3324|3321|100
1624537200000|2021-06-24 12:20:00|3322|3319|3331|3328|3334|3331|3322|3319|99
1624537500000|2021-06-24 12:25:00|3330|3327|3322|3319|3331|3328|3322|3319|74
1624537800000|2021-06-24 12:30:00|3321|3318|3333|3330|3334|3331|3318|3315|441
1624538100000|2021-06-24 12:35:00|3332|3329|3338|3335|3341|3338|3331|3328|318
1624538400000|2021-06-24 12:40:00|3336|3333|3339|3336|3344|3341|3335|3332|367
1624538700000|2021-06-24 12:45:00|3340|3337|3339|3336|3344|3341|3335|3332|122
1624539000000|2021-06-24 12:50:00|3338|3335|3340|3337|3347|3344|3338|3335|549
1624539300000|2021-06-24 12:55:00|3342|3339|3339|3336|3342|3339|3334|3331|366
1624539600000|2021-06-24 13:00:00|3338|3335|3332|3329|3342|3339|3331|3328|552
1624539900000|2021-06-24 13:05:00|3330|3327|3334|3331|3339|3336|3328|3325|393
1624540200000|2021-06-24 13:10:00|3335|3332|3328|3325|3338|3335|3327|3324|254
1624540500000|2021-06-24 13:15:00|3327|3324|3329|3326|3334|3331|3327|3324|328
1624540800000|2021-06-24 13:20:00|3330|3327|3333|3330|3335|3332|3329|3326|216
1624541100000|2021-06-24 13:25:00|3334|3331|3337|3334|3338|3335|3332|3329|271
1624541400000|2021-06-24 13:30:00|3339|3336|3340|3337|3344|3341|3333|3330|405
1624541700000|2021-06-24 13:35:00|3339|3336|3337|3334|3340|3337|3333|3330|113
1624542000000|2021-06-24 13:40:00|3338|3335|3340|3337|3342|3339|3336|3333|153
1624542300000|2021-06-24 13:45:00|3341|3338|3342|3339|3344|3341|3333|3330|168
1624542600000|2021-06-24 13:50:00|3343|3340|3348|3345|3348|3345|3342|3339|376
1624542900000|2021-06-24 13:55:00|3347|3344|3344|3341|3347|3344|3344|3341|278
1624543200000|2021-06-24 14:00:00|3345|3342|3345|3342|3352|3349|3344|3341|213
1624543500000|2021-06-24 14:05:00|3344|3341|3347|3344|3349|3346|3344|3341|125
1624543800000|2021-06-24 14:10:00|3349|3346|3347|3344|3349|3346|3343|3340|260
1624544100000|2021-06-24 14:15:00|3348|3345|3343|3340|3348|3345|3342|3339|177
1624544400000|2021-06-24 14:20:00|3344|3341|3342|3339|3344|3341|3341|3338|160
1624544700000|2021-06-24 14:25:00|3341|3338|3343|3340|3345|3342|3338|3335|231
1624545000000|2021-06-24 14:30:00|3362|3359|3396|3393|3400|3397|3362|3359|1431
1624545300000|2021-06-24 14:35:00|3395|3392|3383|3380|3395|3392|3382|3379|470
1624545600000|2021-06-24 14:40:00|3384|3381|3394|3391|3397|3394|3383|3380|519
1624545900000|2021-06-24 14:45:00|3393|3390|3395|3392|3398|3395|3386|3383|358
1624546200000|2021-06-24 14:50:00|3394|3391|3387|3384|3395|3392|3383|3380|264
1624546500000|2021-06-24 14:55:00|3386|3383|3381|3378|3389|3386|3380|3377|161
1624546800000|2021-06-24 15:00:00|3380|3377|3380|3377|3388|3385|3376|3373|296
1624547100000|2021-06-24 15:05:00|3381|3378|3383|3380|3390|3387|3381|3378|204
1624547400000|2021-06-24 15:10:00|3382|3379|3382|3379|3382|3379|3378|3375|344
1624547700000|2021-06-24 15:15:00|3383|3380|3381|3378|3385|3382|3380|3377|175
1624548000000|2021-06-24 15:20:00|3380|3377|3381|3378|3382|3379|3378|3375|131
1624548300000|2021-06-24 15:25:00|3382|3379|3387|3384|3388|3385|3382|3379|213
1624548600000|2021-06-24 15:30:00|3388|3385|3390|3387|3390|3387|3384|3381|166
1624548900000|2021-06-24 15:35:00|3389|3386|3395|3392|3395|3392|3389|3386|201
1624549200000|2021-06-24 15:40:00|3394|3391|3394|3391|3394|3391|3391|3388|126
1624549500000|2021-06-24 15:45:00|3395|3392|3392|3389|3396|3393|3391|3388|543
1624549800000|2021-06-24 15:50:00|3393|3390|3396|3393|3396|3393|3390|3387|186
1624550100000|2021-06-24 15:55:00|3395|3392|3407|3404|3412|3409|3394|3391|530
1624550400000|2021-06-24 16:00:00|3408|3405|3423|3420|3428|3425|3407|3404|883
1624550700000|2021-06-24 16:05:00|3422|3419|3444|3441|3449|3446|3422|3419|1022
1624551000000|2021-06-24 16:10:00|3443|3440|3440|3437|3448|3445|3438|3435|574
1624551300000|2021-06-24 16:15:00|3441|3438|3433|3430|3445|3442|3432|3429|536
1624551600000|2021-06-24 16:20:00|3434|3431|3433|3430|3434|3431|3424|3421|371
1624551900000|2021-06-24 16:25:00|3434|3431|3429|3426|3435|3432|3428|3425|330
1624552200000|2021-06-24 16:30:00|3428|3425|3430|3427|3434|3431|3428|3425|223
1624552500000|2021-06-24 16:35:00|3429|3426|3436|3433|3438|3435|3429|3426|147
1624552800000|2021-06-24 16:40:00|3437|3434|3440|3437|3443|3440|3437|3434|227
1624553100000|2021-06-24 16:45:00|3439|3436|3439|3436|3440|3437|3435|3432|209
1624553400000|2021-06-24 16:50:00|3440|3437|3448|3445|3448|3445|3440|3437|401
1624553700000|2021-06-24 16:55:00|3449|3446|3446|3443|3455|3452|3446|3443|761
1624554000000|2021-06-24 17:00:00|3445|3442|3446|3443|3448|3445|3444|3441|213
1624554300000|2021-06-24 17:05:00|3447|3444|3453|3450|3456|3453|3446|3443|231
1624554600000|2021-06-24 17:10:00|3454|3451|3452|3449|3459|3456|3451|3448|267
1624554900000|2021-06-24 17:15:00|3451|3448|3449|3446|3454|3451|3448|3445|214
1624555200000|2021-06-24 17:20:00|3450|3447|3448|3445|3450|3447|3446|3443|370
1624555500000|2021-06-24 17:25:00|3447|3444|3447|3444|3448|3445|3440|3437|344
1624555800000|2021-06-24 17:30:00|3446|3443|3445|3442|3448|3445|3444|3441|229
1624556100000|2021-06-24 17:35:00|3444|3441|3447|3444|3448|3445|3443|3440|187
1624556400000|2021-06-24 17:40:00|3446|3443|3448|3445|3449|3446|3446|3443|107
1624556700000|2021-06-24 17:45:00|3449|3446|3439|3436|3450|3447|3439|3436|471
1624557000000|2021-06-24 17:50:00|3440|3437|3444|3441|3444|3441|3437|3434|411
1624557300000|2021-06-24 17:55:00|3442|3439|3434|3431|3445|3442|3433|3430|312
1624557600000|2021-06-24 18:00:00|3435|3432|3434|3431|3437|3434|3434|3431|345
1624557900000|2021-06-24 18:05:00|3435|3432|3429|3426|3436|3433|3428|3425|535
1624558200000|2021-06-24 18:10:00|3428|3425|3428|3425|3433|3430|3427|3424|508
1624558500000|2021-06-24 18:15:00|3429|3426|3432|3429|3433|3430|3425|3422|611
1624558800000|2021-06-24 18:20:00|3433|3430|3431|3428|3438|3435|3427|3424|568
1624559100000|2021-06-24 18:25:00|3432|3429|3432|3429|3439|3436|3431|3428|1308
1624559400000|2021-06-24 18:30:00|3433|3430|3436|3433|3437|3434|3427|3424|644
1624559700000|2021-06-24 18:35:00|3435|3432|3436|3433|3439|3436|3434|3431|188
1624560000000|2021-06-24 18:40:00|3435|3432|3437|3434|3437|3434|3435|3432|36
1624560300000|2021-06-24 18:45:00|3436|3433|3433|3430|3436|3433|3433|3430|104
1624560600000|2021-06-24 18:50:00|3432|3429|3430|3427|3433|3430|3430|3427|100
1624560900000|2021-06-24 18:55:00|3429|3426|3431|3428|3431|3428|3426|3423|64
1624561200000|2021-06-24 19:00:00|3430|3427|3431|3428|3433|3430|3429|3426|98
1624561500000|2021-06-24 19:05:00|3432|3429|3433|3430|3433|3430|3430|3427|144
1624561800000|2021-06-24 19:10:00|3434|3431|3434|3431|3435|3432|3433|3430|99
1624562100000|2021-06-24 19:15:00|3435|3432|3436|3433|3437|3434|3435|3432|189
1624562400000|2021-06-24 19:20:00|3435|3432|3434|3431|3436|3433|3434|3431|63
1624562700000|2021-06-24 19:25:00|3435|3432|3436|3433|3436|3433|3434|3431|53
1624563000000|2021-06-24 19:30:00|3435|3432|3438|3435|3439|3436|3435|3432|18
1624563300000|2021-06-24 19:35:00|3439|3436|3438|3435|3439|3436|3438|3435|27
1624563600000|2021-06-24 19:40:00|3439|3436|3440|3437|3440|3437|3438|3435|106
1624563900000|2021-06-24 19:45:00|3439|3436|3442|3439|3443|3440|3439|3436|98
1624564200000|2021-06-24 19:50:00|3441|3438|3437|3434|3441|3438|3436|3433|49
1624564500000|2021-06-24 19:55:00|3436|3433|3435|3432|3437|3434|3435|3432|122
1624564800000|2021-06-24 20:00:00|3434|3431|3434|3431|3434|3431|3432|3429|27
1624565100000|2021-06-24 20:05:00|3435|3432|3434|3431|3435|3432|3434|3431|312
1624565400000|2021-06-24 20:10:00|3435|3432|3436|3433|3436|3433|3435|3432|61
1624565700000|2021-06-24 20:15:00|3437|3434|3436|3433|3437|3434|3435|3432|22
1624566000000|2021-06-24 20:20:00|3437|3434|3436|3433|3437|3434|3435|3432|54
1624566300000|2021-06-24 20:25:00|3435|3432|3434|3431|3436|3433|3434|3431|2
1624566600000|2021-06-24 20:30:00|3435|3432|3434|3431|3435|3432|3433|3430|25
1624566900000|2021-06-24 20:35:00|3433|3430|3439|3436|3439|3436|3433|3430|93
1624567200000|2021-06-24 20:40:00|3440|3437|3438|3435|3440|3437|3438|3435|23
1624567500000|2021-06-24 20:45:00|3439|3436|3441|3438|3441|3438|3438|3435|17
1624567800000|2021-06-24 20:50:00|3440|3437|3439|3436|3440|3437|3439|3436|4
1624568100000|2021-06-24 20:55:00|3438|3435|3438|3435|3439|3436|3435|3432|56
1624572000000|2021-06-24 22:00:00|3439|3436|3451|3448|3454|3451|3438|3435|77
1624572300000|2021-06-24 22:05:00|3450|3447|3446|3443|3450|3447|3446|3443|16
1624572600000|2021-06-24 22:10:00|3445|3442|3444|3441|3446|3443|3444|3441|8
1624572900000|2021-06-24 22:15:00|3446|3443|3448|3445|3448|3445|3445|3442|27
1624573200000|2021-06-24 22:20:00|3447|3444|3447|3444|3448|3445|3447|3444|21
1624573500000|2021-06-24 22:25:00|3448|3445|3447|3444|3448|3445|3447|3444|17
1624573800000|2021-06-24 22:30:00|3446|3443|3444|3441|3447|3444|3444|3441|3
1624574100000|2021-06-24 22:35:00|3445|3442|3445|3442|3445|3442|3445|3442|3
1624574400000|2021-06-24 22:40:00|3446|3443|3446|3443|3447|3444|3446|3443|3
1624574700000|2021-06-24 22:45:00|3447|3444|3447|3444|3447|3444|3446|3443|13
1624575000000|2021-06-24 22:50:00|3446|3443|3447|3444|3447|3444|3446|3443|6
1624575300000|2021-06-24 22:55:00|3448|3445|3447|3444|3448|3445|3447|3444|9
1624575600000|2021-06-24 23:00:00|3446|3443|3444|3441|3447|3444|3444|3441|0
1624575900000|2021-06-24 23:05:00|3443|3440|3443|3440|3444|3441|3443|3440|0
1624576200000|2021-06-24 23:10:00|3444|3441|3443|3440|3444|3441|3443|3440|0
1624576800000|2021-06-24 23:20:00|3442|3439|3442|3439|3442|3439|3442|3439|0
1624577100000|2021-06-24 23:25:00|3443|3440|3443|3440|3443|3440|3442|3439|3
1624577400000|2021-06-24 23:30:00|3445|3442|3445|3442|3446|3443|3445|3442|1
1624577700000|2021-06-24 23:35:00|||||||||4
1624578300000|2021-06-24 23:45:00|||||||||3
1624578600000|2021-06-24 23:50:00|3444|3441|3443|3440|3444|3441|3443|3440|33
1624579200000|2021-06-25 00:00:00|3442|3439|3441|3438|3443|3440|3441|3438|26
1624579500000|2021-06-25 00:05:00|3442|3439|3442|3439|3442|3439|3441|3438|3
1624579800000|2021-06-25 00:10:00|3443|3440|3444|3441|3445|3442|3443|3440|3
1624580100000|2021-06-25 00:15:00|3445|3442|3444|3441|3445|3442|3444|3441|0
1624580400000|2021-06-25 00:20:00|3445|3442|3446|3443|3446|3443|3445|3442|17
1624580700000|2021-06-25 00:25:00|3447|3444|3446|3443|3447|3444|3446|3443|3
1624581000000|2021-06-25 00:30:00|3447|3444|3445|3442|3447|3444|3445|3442|0
1624581300000|2021-06-25 00:35:00|||||||||2
1624581600000|2021-06-25 00:40:00|3444|3441|3445|3442|3445|3442|3443|3440|6
1624581900000|2021-06-25 00:45:00|3447|3444|3446|3443|3447|3444|3446|3443|9
1624582200000|2021-06-25 00:50:00|3447|3444|3447|3444|3447|3444|3447|3444|4
1624582500000|2021-06-25 00:55:00|3446|3443|3446|3443|3446|3443|3445|3442|5
1624582800000|2021-06-25 01:00:00|3447|3444|3451|3448|3451|3448|3446|3443|13
1624583100000|2021-06-25 01:05:00|3450|3447|3454|3451|3454|3451|3450|3447|19
1624583700000|2021-06-25 01:15:00|3455|3452|3455|3452|3456|3453|3454|3451|6
1624584000000|2021-06-25 01:20:00|3454|3451|3455|3452|3455|3452|3452|3449|20
1624584300000|2021-06-25 01:25:00|3454|3451|3454|3451|3454|3451|3453|3450|1
1624584600000|2021-06-25 01:30:00|3453|3450|3452|3449|3454|3451|3452|3449|16
1624584900000|2021-06-25 01:35:00|3451|3448|3448|3445|3451|3448|3448|3445|21
1624585200000|2021-06-25 01:40:00|3449|3446|3449|3446|3450|3447|3448|3445|0
1624585500000|2021-06-25 01:45:00|3448|3445|3448|3445|3448|3445|3448|3445|7
1624585800000|2021-06-25 01:50:00|3449|3446|3449|3446|3449|3446|3448|3445|8
1624586100000|2021-06-25 01:55:00|3448|3445|3448|3445|3448|3445|3448|3445|6
1624586400000|2021-06-25 02:00:00|||||||||12
1624587000000|2021-06-25 02:10:00|3449|3446|3449|3446|3450|3447|3449|3446|4
1624587300000|2021-06-25 02:15:00|3448|3445|3447|3444|3448|3445|3447|3444|0
1624587600000|2021-06-25 02:20:00|3448|3445|3447|3444|3448|3445|3447|3444|0
1624587900000|2021-06-25 02:25:00|3448|3445|3448|3445|3448|3445|3447|3444|0
1624588200000|2021-06-25 02:30:00|3449|3446|3449|3446|3450|3447|3449|3446|14
1624588500000|2021-06-25 02:35:00|3448|3445|3449|3446|3449|3446|3448|3445|2
1624588800000|2021-06-25 02:40:00|3448|3445|3447|3444|3448|3445|3447|3444|4
1624589100000|2021-06-25 02:45:00|3448|3445|3448|3445|3448|3445|3447|3444|15
1624589400000|2021-06-25 02:50:00|3447|3444|3445|3442|3447|3444|3445|3442|13
1624589700000|2021-06-25 02:55:00|3446|3443|3445|3442|3446|3443|3445|3442|2
1624590000000|2021-06-25 03:00:00|3446|3443|3444|3441|3446|3443|3444|3441|2
1624590300000|2021-06-25 03:05:00|3445|3442|3446|3443|3446|3443|3445|3442|0
1624590600000|2021-06-25 03:10:00|3447|3444|3447|3444|3447|3444|3447|3444|0
1624590900000|2021-06-25 03:15:00|3448|3445|3448|3445|3448|3445|3447|3444|3
1624591500000|2021-06-25 03:25:00|3447|3444|3448|3445|3448|3445|3447|3444|2
1624591800000|2021-06-25 03:30:00|3447|3444|3447|3444|3448|3445|3447|3444|3
1624592100000|2021-06-25 03:35:00|3448|3445|3448|3445|3449|3446|3447|3444|4
1624592400000|2021-06-25 03:40:00|3449|3446|3449|3446|3449|3446|3448|3445|23
1624592700000|2021-06-25 03:45:00|3448|3445|3449|3446|3449|3446|3448|3445|1
1624593000000|2021-06-25 03:50:00|3448|3445|3448|3445|3449|3446|3447|3444|3
1624593300000|2021-06-25 03:55:00|3447|3444|3448|3445|3448|3445|3447|3444|2
1624593600000|2021-06-25 04:00:00|3447|3444|3447|3444|3447|3444|3447|3444|15
1624593900000|2021-06-25 04:05:00|||||||||13
1624594200000|2021-06-25 04:10:00|3446|3443|3445|3442|3446|3443|3445|3442|1
1624594500000|2021-06-25 04:15:00|3444|3441|3443|3440|3444|3441|3442|3439|13
1624594800000|2021-06-25 04:20:00|3442|3439|3443|3440|3443|3440|3442|3439|0
1624595100000|2021-06-25 04:25:00|3442|3439|3444|3441|3445|3442|3442|3439|12
1624595400000|2021-06-25 04:30:00|3445|3442|3446|3443|3446|3443|3443|3440|1
1624595700000|2021-06-25 04:35:00|3445|3442|3445|3442|3445|3442|3445|3442|0
1624596000000|2021-06-25 04:40:00|3444|3441|3444|3441|3444|3441|3444|3441|0
1624596300000|2021-06-25 04:45:00|3445|3442|3444|3441|3445|3442|3444|3441|2
1624596600000|2021-06-25 04:50:00|3443|3440|3443|3440|3443|3440|3442|3439|1
1624597200000|2021-06-25 05:00:00|3442|3439|3443|3440|3443|3440|3442|3439|5
1624597500000|2021-06-25 05:05:00|3444|3441|3444|3441|3444|3441|3443|3440|1
1624597800000|2021-06-25 05:10:00|3443|3440|3443|3440|3443|3440|3443|3440|20
1624598100000|2021-06-25 05:15:00|3442|3439|3441|3438|3443|3440|3441|3438|9
1624598400000|2021-06-25 05:20:00|3440|3437|3434|3431|3440|3437|3433|3430|16
1624598700000|2021-06-25 05:25:00|3433|3430|3436|3433|3437|3434|3433|3430|5
1624599000000|2021-06-25 05:30:00|3437|3434|3437|3434|3437|3434|3435|3432|1
1624599300000|2021-06-25 05:35:00|3438|3435|3439|3436|3440|3437|3438|3435|6
1624599600000|2021-06-25 05:40:00|3438|3435|3439|3436|3439|3436|3438|3435|25
1624599900000|2021-06-25 05:45:00|3440|3437|3441|3438|3441|3438|3439|3436|5
1624600200000|2021-06-25 05:50:00|3442|3439|3440|3437|3442|3439|3438|3435|5
1624600500000|2021-06-25 05:55:00|3441|3438|3440|3437|3441|3438|3440|3437|3
1624600800000|2021-06-25 06:00:00|3441|3438|3435|3432|3441|3438|3435|3432|4
1624601100000|2021-06-25 06:05:00|3436|3433|3434|3431|3436|3433|3434|3431|0
1624601400000|2021-06-25 06:10:00|3433|3430|3434|3431|3435|3432|3433|3430|2
1624601700000|2021-06-25 06:15:00|3433|3430|3434|3431|3435|3432|3433|3430|11
1624602000000|2021-06-25 06:20:00|3433|3430|3434|3431|3435|3432|3433|3430|5
1624602300000|2021-06-25 06:25:00|3435|3432|3434|3431|3437|3434|3433|3430|3
1624602600000|2021-06-25 06:30:00|3435|3432|3434|3431|3436|3433|3434|3431|5
1624602900000|2021-06-25 06:35:00|3436|3433|3431|3428|3436|3433|3431|3428|15
1624603200000|2021-06-25 06:40:00|3432|3429|3433|3430|3434|3431|3431|3428|5
1624603500000|2021-06-25 06:45:00|3435|3432|3434|3431|3438|3435|3433|3430|3
1624603800000|2021-06-25 06:50:00|3433|3430|3437|3434|3437|3434|3432|3429|0
1624604100000|2021-06-25 06:55:00|3436|3433|3434|3431|3437|3434|3433|3430|0
1624604400000|2021-06-25 07:00:00|3435|3432|3435|3432|3438|3435|3434|3431|2
1624604700000|2021-06-25 07:05:00|3434|3431|3435|3432|3436|3433|3434|3431|11
1624605000000|2021-06-25 07:10:00|3436|3433|3437|3434|3440|3437|3436|3433|35
1624605300000|2021-06-25 07:15:00|3438|3435|3436|3433|3438|3435|3435|3432|1
1624605600000|2021-06-25 07:20:00|3435|3432|3431|3428|3435|3432|3431|3428|14
1624605900000|2021-06-25 07:25:00|3432|3429|3439|3436|3439|3436|3432|3429|6
1624606200000|2021-06-25 07:30:00|3440|3437|3438|3435|3441|3438|3436|3433|28
1624606500000|2021-06-25 07:35:00|3439|3436|3441|3438|3441|3438|3438|3435|6
1624606800000|2021-06-25 07:40:00|3440|3437|3439|3436|3441|3438|3439|3436|33
1624607100000|2021-06-25 07:45:00|3438|3435|3442|3439|3442|3439|3437|3434|13
1624607400000|2021-06-25 07:50:00|3443|3440|3443|3440|3443|3440|3442|3439|8
1624607700000|2021-06-25 07:55:00|3444|3441|3446|3443|3446|3443|3444|3441|6
1624608000000|2021-06-25 08:00:00|3447|3444|3447|3444|3447|3444|3443|3440|12
1624608300000|2021-06-25 08:05:00|3448|3445|3447|3444|3448|3445|3446|3443|7
1624608600000|2021-06-25 08:10:00|3448|3445|3449|3446|3449|3446|3448|3445|6
1624608900000|2021-06-25 08:15:00|3448|3445|3451|3448|3451|3448|3448|3445|8
1624609200000|2021-06-25 08:20:00|3452|3449|3447|3444|3452|3449|3447|3444|22
1624609500000|2021-06-25 08:25:00|3448|3445|3448|3445|3448|3445|3448|3445|3
1624609800000|2021-06-25 08:30:00|3447|3444|3448|3445|3448|3445|3447|3444|6
1624610100000|2021-06-25 08:35:00|3449|3446|3451|3448|3453|3450|3449|3446|17
1624610400000|2021-06-25 08:40:00|3452|3449|3451|3448|3452|3449|3450|3447|3
1624610700000|2021-06-25 08:45:00|3452|3449|3452|3449|3452|3449|3452|3449|4
1624611000000|2021-06-25 08:50:00|3453|3450|3453|3450|3454|3451|3452|3449|2
1624611300000|2021-06-25 08:55:00|3454|3451|3451|3448|3454|3451|3451|3448|2
1624611600000|2021-06-25 09:00:00|3452|3449|3451|3448|3452|3449|3451|3448|0
1624611900000|2021-06-25 09:05:00|3452|3449|3451|3448|3453|3450|3451|3448|2
1624612200000|2021-06-25 09:10:00|3452|3449|3454|3451|3454|3451|3452|3449|19
1624612500000|2021-06-25 09:15:00|3453|3450|3451|3448|3454|3451|3451|3448|4
1624612800000|2021-06-25 09:20:00|3452|3449|3452|3449|3453|3450|3451|3448|0
1624613100000|2021-06-25 09:25:00|3453|3450|3451|3448|3454|3451|3451|3448|0
1624613400000|2021-06-25 09:30:00|3452|3449|3452|3449|3454|3451|3451|3448|4
1624613700000|2021-06-25 09:35:00|3453|3450|3454|3451|3454|3451|3453|3450|0
1624614000000|2021-06-25 09:40:00|3455|3452|3453|3450|3455|3452|3453|3450|9
1624614300000|2021-06-25 09:45:00|3452|3449|3455|3452|3455|3452|3452|3449|1
1624614600000|2021-06-25 09:50:00|3454|3451|3454|3451|3455|3452|3453|3450|1
1624614900000|2021-06-25 09:55:00|3453|3450|3453|3450|3454|3451|3453|3450|8
1624615200000|2021-06-25 10:00:00|3454|3451|3452|3449|3454|3451|3451|3448|2
1624615500000|2021-06-25 10:05:00|3453|3450|3441|3438|3455|3452|3441|3438|12
1624615800000|2021-06-25 10:10:00|3440|3437|3441|3438|3444|3441|3440|3437|13
1624616100000|2021-06-25 10:15:00|3442|3439|3445|3442|3445|3442|3440|3437|21
1624616400000|2021-06-25 10:20:00|3446|3443|3447|3444|3450|3447|3446|3443|14
1624616700000|2021-06-25 10:25:00|3448|3445|3452|3449|3452|3449|3448|3445|2
1624617000000|2021-06-25 10:30:00|3453|3450|3458|3455|3459|3456|3452|3449|13
1624617300000|2021-06-25 10:35:00|3457|3454|3460|3457|3461|3458|3457|3454|15
1624617600000|2021-06-25 10:40:00|3459|3456|3456|3453|3461|3458|3456|3453|44
1624617900000|2021-06-25 10:45:00|||||||||4
1624618200000|2021-06-25 10:50:00|3457|3454|3457|3454|3458|3455|3457|3454|2
1624618500000|2021-06-25 10:55:00|3458|3455|3458|3455|3460|3457|3457|3454|32
1624618800000|2021-06-25 11:00:00|3457|3454|3459|3456|3461|3458|3457|3454|7
1624619100000|2021-06-25 11:05:00|3460|3457|3465|3462|3469|3466|3460|3457|81
1624619400000|2021-06-25 11:10:00|3466|3463|3470|3467|3473|3470|3462|3459|58
1624619700000|2021-06-25 11:15:00|3469|3466|3471|3468|3472|3469|3469|3466|12
1624620000000|2021-06-25 11:20:00|3470|3467|3472|3469|3474|3471|3470|3467|14
1624620300000|2021-06-25 11:25:00|3473|3470|3475|3472|3475|3472|3472|3469|7
1624620600000|2021-06-25 11:30:00|3474|3471|3480|3477|3482|3479|3474|3471|55
1624620900000|2021-06-25 11:35:00|3479|3476|3481|3478|3483|3480|3479|3476|66
1624621200000|2021-06-25 11:40:00|3482|3479|3488|3485|3488|3485|3480|3477|78
1624621500000|2021-06-25 11:45:00|3489|3486|3480|3477|3490|3487|3479|3476|65
1624621800000|2021-06-25 11:50:00|3479|3476|3476|3473|3480|3477|3474|3471|78
1624622100000|2021-06-25 11:55:00|3475|3472|3472|3469|3478|3475|3471|3468|51
1624622400000|2021-06-25 12:00:00|3471|3468|3478|3475|3479|3476|3469|3466|58
1624622700000|2021-06-25 12:05:00|3479|3476|3478|3475|3479|3476|3477|3474|57
1624623000000|2021-06-25 12:10:00|3479|3476|3477|3474|3479|3476|3477|3474|65
1624623300000|2021-06-25 12:15:00|3478|3475|3467|3464|3478|3475|3466|3463|125
1624623600000|2021-06-25 12:20:00|3465|3462|3470|3467|3471|3468|3463|3460|160
1624623900000|2021-06-25 12:25:00|3469|3466|3444|3441|3470|3467|3442|3439|313
1624624200000|2021-06-25 12:30:00|3443|3440|3453|3450|3455|3452|3441|3438|167
1624624500000|2021-06-25 12:35:00|3454|3451|3453|3450|3458|3455|3453|3450|79
1624624800000|2021-06-25 12:40:00|3454|3451|3454|3451|3458|3455|3453|3450|59
1624625100000|2021-06-25 12:45:00|3453|3450|3454|3451|3456|3453|3447|3444|116
1624625400000|2021-06-25 12:50:00|3455|3452|3456|3453|3458|3455|3454|3451|116
1624625700000|2021-06-25 12:55:00|3457|3454|3456|3453|3461|3458|3456|3453|172
1624626000000|2021-06-25 13:00:00|3455|3452|3461|3458|3464|3461|3455|3452|238
1624626300000|2021-06-25 13:05:00|3462|3459|3465|3462|3468|3465|3461|3458|160
1624626600000|2021-06-25 13:10:00|3462|3459|3456|3453|3467|3464|3456|3453|77
1624626900000|2021-06-25 13:15:00|3457|3454|3454|3451|3459|3456|3448|3445|279
1624627200000|2021-06-25 13:20:00|3453|3450|3459|3456|3461|3458|3452|3449|61
1624627500000|2021-06-25 13:25:00|3460|3457|3467|3464|3467|3464|3459|3456|262
1624627800000|2021-06-25 13:30:00|3466|3463|3471|3468|3471|3468|3463|3460|208
1624628100000|2021-06-25 13:35:00|3472|3469|3473|3470|3473|3470|3469|3466|188
1624628400000|2021-06-25 13:40:00|3472|3469|3475|3472|3479|3476|3471|3468|443
1624628700000|2021-06-25 13:45:00|3476|3473|3480|3477|3481|3478|3475|3472|85
1624629000000|2021-06-25 13:50:00|3481|3478|3482|3479|3483|3480|3477|3474|134
1624629300000|2021-06-25 13:55:00|3483|3480|3483|3480|3485|3482|3478|3475|163
1624629600000|2021-06-25 14:00:00|3482|3479|3483|3480|3487|3484|3482|3479|102
1624629900000|2021-06-25 14:05:00|3482|3479|3481|3478|3483|3480|3480|3477|201
1624630200000|2021-06-25 14:10:00|3482|3479|3486|3483|3487|3484|3479|3476|237
1624630500000|2021-06-25 14:15:00|3485|3482|3487|3484|3488|3485|3484|3481|127
1624630800000|2021-06-25 14:20:00|3488|3485|3488|3485|3490|3487|3486|3483|145
1624631100000|2021-06-25 14:25:00|3489|3486|3492|3489|3492|3489|3489|3486|124
1624631400000|2021-06-25 14:30:00|3493|3490|3492|3489|3494|3491|3490|3487|204
1624631700000|2021-06-25 14:35:00|3491|3488|3498|3495|3498|3495|3491|3488|158
1624632000000|2021-06-25 14:40:00|3499|3496|3503|3500|3507|3504|3498|3495|362
1624632300000|2021-06-25 14:45:00|3502|3499|3499|3496|3502|3499|3498|3495|151
1624632600000|2021-06-25 14:50:00|3500|3497|3506|3503|3507|3504|3499|3496|157
1624632900000|2021-06-25 14:55:00|3508|3505|3512|3509|3513|3510|3507|3504|420
1624633200000|2021-06-25 15:00:00|3511|3508|3516|3513|3516|3513|3511|3508|262
1624633500000|2021-06-25 15:05:00|3517|3514|3511|3508|3517|3514|3508|3505|386
1624633800000|2021-06-25 15:10:00|3512|3509|3513|3510|3517|3514|3511|3508|544
1624634100000|2021-06-25 15:15:00|3514|3511|3518|3515|3519|3516|3514|3511|886
1624634400000|2021-06-25 15:20:00|3519|3516|3519|3516|3521|3518|3516|3513|190
1624634700000|2021-06-25 15:25:00|3520|3517|3520|3517|3520|3517|3518|3515|265
1624635000000|2021-06-25 15:30:00|3521|3518|3526|3523|3526|3523|3519|3516|190
1624635300000|2021-06-25 15:35:00|3527|3524|3522|3519|3527|3524|3521|3518|136
1624635600000|2021-06-25 15:40:00|3523|3520|3523|3520|3523|3520|3519|3516|346
1624635900000|2021-06-25 15:45:00|3524|3521|3524|3521|3526|3523|3522|3519|191
1624636200000|2021-06-25 15:50:00|3525|3522|3525|3522|3525|3522|3524|3521|167
1624636500000|2021-06-25 15:55:00|3526|3523|3510|3507|3526|3523|3509|3506|270
1624636800000|2021-06-25 16:00:00|3507|3504|3507|3504|3511|3508|3505|3502|323
1624637100000|2021-06-25 16:05:00|3508|3505|3506|3503|3508|3505|3503|3500|170
1624637400000|2021-06-25 16:10:00|3505|3502|3494|3491|3505|3502|3494|3491|232
1624637700000|2021-06-25 16:15:00|3493|3490|3492|3489|3499|3496|3492|3489|64690
1624638000000|2021-06-25 16:20:00|3493|3490|3495|3492|3499|3496|3491|3488|539
1624638300000|2021-06-25 16:25:00|3496|3493|3493|3490|3498|3495|3493|3490|375
1624638600000|2021-06-25 16:30:00|3494|3491|3500|3497|3504|3501|3494|3491|637
1624638900000|2021-06-25 16:35:00|3499|3496|3502|3499|3507|3504|3499|3496|742
1624639200000|2021-06-25 16:40:00|3499|3496|3509|3506|3509|3506|3497|3494|410
1624639500000|2021-06-25 16:45:00|3510|3507|3509|3506|3510|3507|3507|3504|297
1624639800000|2021-06-25 16:50:00|3510|3507|3512|3509|3512|3509|3507|3504|272
1624640100000|2021-06-25 16:55:00|3513|3510|3511|3508|3513|3510|3510|3507|380
1624640400000|2021-06-25 17:00:00|3512|3509|3509|3506|3513|3510|3505|3502|498
1624640700000|2021-06-25 17:05:00|3508|3505|3511|3508|3512|3509|3508|3505|354
1624641000000|2021-06-25 17:10:00|3510|3507|3515|3512|3515|3512|3510|3507|250
1624641300000|2021-06-25 17:15:00|3516|3513|3516|3513|3516|3513|3514|3511|261
1624641600000|2021-06-25 17:20:00|3517|3514|3519|3516|3519|3516|3516|3513|333
1624641900000|2021-06-25 17:25:00|3520|3517|3519|3516|3520|3517|3517|3514|289
1624642200000|2021-06-25 17:30:00|3518|3515|3519|3516|3520|3517|3517|3514|340
1624642500000|2021-06-25 17:35:00|3520|3517|3518|3515|3520|3517|3518|3515|387
1624642800000|2021-06-25 17:40:00|3519|3516|3515|3512|3519|3516|3514|3511|377
1624643100000|2021-06-25 17:45:00|3514|3511|3512|3509|3516|3513|3510|3507|444
1624643400000|2021-06-25 17:50:00|3511|3508|3513|3510|3515|3512|3511|3508|324
1624643700000|2021-06-25 17:55:00|3514|3511|3514|3511|3515|3512|3513|3510|455
1624644000000|2021-06-25 18:00:00|3515|3512|3512|3509|3515|3512|3509|3506|664
1624644300000|2021-06-25 18:05:00|3511|3508|3510|3507|3512|3509|3506|3503|671
1624644600000|2021-06-25 18:10:00|3511|3508|3510|3507|3512|3509|3506|3503|1024
1624644900000|2021-06-25 18:15:00|3509|3506|3512|3509|3513|3510|3506|3503|692
1624645200000|2021-06-25 18:20:00|3513|3510|3516|3513|3517|3514|3509|3506|1028
1624645500000|2021-06-25 18:25:00|3517|3514|3521|3518|3522|3519|3517|3514|2763
1624645800000|2021-06-25 18:30:00|3522|3519|3513|3510|3522|3519|3513|3510|1413
1624646100000|2021-06-25 18:35:00|3514|3511|3509|3506|3515|3512|3505|3502|616
1624646400000|2021-06-25 18:40:00|3508|3505|3504|3501|3508|3505|3504|3501|407
1624646700000|2021-06-25 18:45:00|3505|3502|3508|3505|3509|3506|3502|3499|307
1624647000000|2021-06-25 18:50:00|3507|3504|3508|3505|3510|3507|3504|3501|181
1624647300000|2021-06-25 18:55:00|3507|3504|3509|3506|3510|3507|3506|3503|155
1624647600000|2021-06-25 19:00:00|3508|3505|3509|3506|3510|3507|3507|3504|81
1624647900000|2021-06-25 19:05:00|3510|3507|3511|3508|3511|3508|3510|3507|189
1624648200000|2021-06-25 19:10:00|3512|3509|3513|3510|3514|3511|3512|3509|99
1624648500000|2021-06-25 19:15:00|3515|3512|3519|3516|3519|3516|3515|3512|189
1624648800000|2021-06-25 19:20:00|3518|3515|3519|3516|3519|3516|3517|3514|174
1624649100000|2021-06-25 19:25:00|3520|3517|3521|3518|3522|3519|3519|3516|202
1624649400000|2021-06-25 19:30:00|3522|3519|3523|3520|3523|3520|3521|3518|158
1624649700000|2021-06-25 19:35:00|3522|3519|3522|3519|3523|3520|3521|3518|299
1624650000000|2021-06-25 19:40:00|3521|3518|3520|3517|3522|3519|3520|3517|109
1624650300000|2021-06-25 19:45:00|3521|3518|3522|3519|3523|3520|3520|3517|188
1624650600000|2021-06-25 19:50:00|3523|3520|3523|3520|3524|3521|3522|3519|230
1624650900000|2021-06-25 19:55:00|3524|3521|3525|3522|3525|3522|3523|3520|317
1624651200000|2021-06-25 20:00:00|3524|3521|3526|3523|3526|3523|3524|3521|129
1624651500000|2021-06-25 20:05:00|3527|3524|3527|3524|3530|3527|3526|3523|515
1624651800000|2021-06-25 20:10:00|3526|3523|3527|3524|3528|3525|3526|3523|42
1624652100000|2021-06-25 20:15:00|3528|3525|3529|3526|3529|3526|3527|3524|52
1624652400000|2021-06-25 20:20:00|3528|3525|3528|3525|3529|3526|3527|3524|30
1624652700000|2021-06-25 20:25:00|3529|3526|3529|3526|3530|3527|3528|3525|55
1624653000000|2021-06-25 20:30:00|3528|3525|3526|3523|3528|3525|3525|3522|174
1624653300000|2021-06-25 20:35:00|3527|3524|3528|3525|3528|3525|3526|3523|125
1624653600000|2021-06-25 20:40:00|3527|3524|3528|3525|3528|3525|3527|3524|59
1624653900000|2021-06-25 20:45:00|3529|3526|3531|3528|3531|3528|3528|3525|178
1624654200000|2021-06-25 20:50:00|3532|3529|3531|3528|3532|3529|3530|3527|77
1624654500000|2021-06-25 20:55:00|3532|3529|3534|3531|3535|3532|3528|3525|290
1624831200000|2021-06-27 22:00:00|3521|3518|3510|3507|3522|3519|3509|3506|1660
1624831500000|2021-06-27 22:05:00|3509|3506|3514|3511|3514|3511|3508|3505|88
1624831800000|2021-06-27 22:10:00|3515|3512|3516|3513|3516|3513|3513|3510|47
1624832100000|2021-06-27 22:15:00|3515|3512|3514|3511|3515|3512|3514|3511|75
1624832400000|2021-06-27 22:20:00|3515|3512|3514|3511|3515|3512|3514|3511|33
1624832700000|2021-06-27 22:25:00|3515|3512|3513|3510|3515|3512|3513|3510|43
1624833000000|2021-06-27 22:30:00|3514|3511|3513|3510|3515|3512|3513|3510|81
1624833300000|2021-06-27 22:35:00|3514|3511|3515|3512|3515|3512|3513|3510|52
1624833600000|2021-06-27 22:40:00|3514|3511|3513|3510|3515|3512|3513|3510|32
1624833900000|2021-06-27 22:45:00|3514|3511|3513|3510|3514|3511|3513|3510|70
1624834200000|2021-06-27 22:50:00|||||||||12
1624834500000|2021-06-27 22:55:00|3514|3511|3515|3512|3515|3512|3514|3511|45
1624834800000|2021-06-27 23:00:00|3513|3510|3514|3511|3515|3512|3513|3510|29
1624835100000|2021-06-27 23:05:00|3515|3512|3515|3512|3515|3512|3514|3511|23
1624835400000|2021-06-27 23:10:00|3514|3511|3514|3511|3514|3511|3514|3511|24
1624835700000|2021-06-27 23:15:00|3515|3512|3515|3512|3515|3512|3514|3511|24
1624836000000|2021-06-27 23:20:00|3514|3511|3515|3512|3515|3512|3514|3511|27
1624836300000|2021-06-27 23:25:00|3514|3511|3512|3509|3514|3511|3512|3509|41
1624836600000|2021-06-27 23:30:00|3513|3510|3512|3509|3513|3510|3512|3509|16
1624836900000|2021-06-27 23:35:00|3511|3508|3512|3509|3512|3509|3511|3508|27
1624837200000|2021-06-27 23:40:00|||||||||18
1624837500000|2021-06-27 23:45:00|3511|3508|3511|3508|3512|3509|3511|3508|15
1624837800000|2021-06-27 23:50:00|3510|3507|3510|3507|3510|3507|3510|3507|25
1624838100000|2021-06-27 23:55:00|3511|3508|3510|3507|3511|3508|3510|3507|22
1624838400000|2021-06-28 00:00:00|3509|3506|3511|3508|3511|3508|3509|3506|39
1624838700000|2021-06-28 00:05:00|3510|3507|3512|3509|3512|3509|3510|3507|68
1624839000000|2021-06-28 00:10:00|3511|3508|3514|3511|3515|3512|3511|3508|79
1624839300000|2021-06-28 00:15:00|3513|3510|3515|3512|3516|3513|3513|3510|53
1624839600000|2021-06-28 00:20:00|3516|3513|3516|3513|3516|3513|3515|3512|22
1624839900000|2021-06-28 00:25:00|||||||||23
1624840200000|2021-06-28 00:30:00|3517|3514|3521|3518|3521|3518|3517|3514|94
1624840500000|2021-06-28 00:35:00|3522|3519|3526|3523|3527|3524|3521|3518|182
1624840800000|2021-06-28 00:40:00|3525|3522|3532|3529|3533|3530|3525|3522|175
1624841100000|2021-06-28 00:45:00|3533|3530|3532|3529|3534|3531|3532|3529|43
1624841400000|2021-06-28 00:50:00|3533|3530|3537|3534|3537|3534|3533|3530|234
1624841700000|2021-06-28 00:55:00|3538|3535|3542|3539|3543|3540|3536|3533|197
1624842000000|2021-06-28 01:00:00|3541|3538|3541|3538|3542|3539|3538|3535|213
1624842300000|2021-06-28 01:05:00|3542|3539|3546|3543|3546|3543|3541|3538|149
1624842600000|2021-06-28 01:10:00|3545|3542|3546|3543|3547|3544|3544|3541|94
1624842900000|2021-06-28 01:15:00|3545|3542|3541|3538|3545|3542|3541|3538|75
1624843200000|2021-06-28 01:20:00|3540|3537|3543|3540|3543|3540|3540|3537|51
1624843500000|2021-06-28 01:25:00|||||||||29
1624843800000|2021-06-28 01:30:00|3544|3541|3543|3540|3545|3542|3543|3540|35
1624844100000|2021-06-28 01:35:00|3544|3541|3544|3541|3544|3541|3543|3540|41
1624844400000|2021-06-28 01:40:00|3543|3540|3543|3540|3543|3540|3543|3540|35
1624844700000|2021-06-28 01:45:00|3544|3541|3543|3540|3544|3541|3542|3539|29
1624845000000|2021-06-28 01:50:00|||||||||17
1624845300000|2021-06-28 01:55:00|3542|3539|3543|3540|3543|3540|3542|3539|58
1624845600000|2021-06-28 02:00:00|3542|3539|3543|3540|3544|3541|3542|3539|27
1624845900000|2021-06-28 02:05:00|3544|3541|3547|3544|3547|3544|3543|3540|170
1624846200000|2021-06-28 02:10:00|3549|3546|3557|3554|3560|3557|3549|3546|303
1624846500000|2021-06-28 02:15:00|3556|3553|3556|3553|3557|3554|3553|3550|136
1624846800000|2021-06-28 02:20:00|3557|3554|3553|3550|3557|3554|3553|3550|63
1624847100000|2021-06-28 02:25:00|||||||||23
1624847400000|2021-06-28 02:30:00|3552|3549|3551|3548|3553|3550|3548|3545|149
1624847700000|2021-06-28 02:35:00|3552|3549|3551|3548|3552|3549|3550|3547|11
1624848000000|2021-06-28 02:40:00|3550|3547|3553|3550|3553|3550|3550|3547|37
1624848300000|2021-06-28 02:45:00|3552|3549|3551|3548|3552|3549|3551|3548|22
1624848600000|2021-06-28 02:50:00|3552|3549|3551|3548|3552|3549|3551|3548|35
1624848900000|2021-06-28 02:55:00|3550|3547|3550|3547|3551|3548|3550|3547|27
1624849200000|2021-06-28 03:00:00|3551|3548|3551|3548|3551|3548|3550|3547|18
1624849500000|2021-06-28 03:05:00|3550|3547|3549|3546|3550|3547|3549|3546|23
1624849800000|2021-06-28 03:10:00|3550|3547|3549|3546|3551|3548|3549|3546|26
1624850100000|2021-06-28 03:15:00|3550|3547|3550|3547|3551|3548|3550|3547|18
1624850400000|2021-06-28 03:20:00|3551|3548|3551|3548|3552|3549|3550|3547|16
1624850700000|2021-06-28 03:25:00|3552|3549|3551|3548|3552|3549|3551|3548|14
1624851000000|2021-06-28 03:30:00|3552|3549|3553|3550|3554|3551|3551|3548|39
1624851300000|2021-06-28 03:35:00|3554|3551|3553|3550|3557|3554|3553|3550|117
1624851600000|2021-06-28 03:40:00|3554|3551|3553|3550|3554|3551|3553|3550|29
1624851900000|2021-06-28 03:45:00|3552|3549|3551|3548|3553|3550|3551|3548|55
1624852200000|2021-06-28 03:50:00|3550|3547|3550|3547|3551|3548|3550|3547|21
1624852500000|2021-06-28 03:55:00|3551|3548|3551|3548|3552|3549|3551|3548|27
1624852800000|2021-06-28 04:00:00|3552|3549|3551|3548|3553|3550|3551|3548|19
1624853100000|2021-06-28 04:05:00|3552|3549|3550|3547|3552|3549|3550|3547|24
1624853400000|2021-06-28 04:10:00|3551|3548|3555|3552|3556|3553|3549|3546|67
1624853700000|2021-06-28 04:15:00|3554|3551|3554|3551|3554|3551|3553|3550|19
1624854000000|2021-06-28 04:20:00|3555|3552|3554|3551|3555|3552|3554|3551|26
1624854300000|2021-06-28 04:25:00|3553|3550|3549|3546|3553|3550|3549|3546|72
1624854600000|2021-06-28 04:30:00|3550|3547|3548|3545|3551|3548|3548|3545|48
1624854900000|2021-06-28 04:35:00|3549|3546|3550|3547|3550|3547|3549|3546|19
1624855200000|2021-06-28 04:40:00|3551|3548|3551|3548|3553|3550|3550|3547|28
1624855500000|2021-06-28 04:45:00|3552|3549|3553|3550|3554|3551|3552|3549|37
1624855800000|2021-06-28 04:50:00|3554|3551|3553|3550|3554|3551|3552|3549|22
1624856100000|2021-06-28 04:55:00|3554|3551|3552|3549|3554|3551|3552|3549|16
1624856400000|2021-06-28 05:00:00|3551|3548|3552|3549|3552|3549|3549|3546|41
1624856700000|2021-06-28 05:05:00|3553|3550|3550|3547|3553|3550|3550|3547|16
1624857000000|2021-06-28 05:10:00|||||||||4
1624857300000|2021-06-28 05:15:00|3549|3546|3548|3545|3550|3547|3545|3542|56
1624857600000|2021-06-28 05:20:00|3549|3546|3546|3543|3549|3546|3545|3542|39
1624857900000|2021-06-28 05:25:00|3547|3544|3548|3545|3550|3547|3547|3544|37
1624858200000|2021-06-28 05:30:00|3549|3546|3548|3545|3550|3547|3548|3545|25
1624858500000|2021-06-28 05:35:00|3547|3544|3547|3544|3547|3544|3545|3542|44
1624858800000|2021-06-28 05:40:00|3548|3545|3548|3545|3548|3545|3548|3545|9
1624859100000|2021-06-28 05:45:00|3549|3546|3549|3546|3549|3546|3549|3546|13
1624859400000|2021-06-28 05:50:00|3547|3544|3547|3544|3549|3546|3547|3544|43
1624859700000|2021-06-28 05:55:00|3548|3545|3548|3545|3548|3545|3547|3544|22
1624860000000|2021-06-28 06:00:00|3547|3544|3548|3545|3548|3545|3547|3544|111
1624860300000|2021-06-28 06:05:00|3547|3544|3559|3556|3563|3560|3547|3544|166
1624860600000|2021-06-28 06:10:00|3560|3557|3557|3554|3563|3560|3557|3554|199
1624860900000|2021-06-28 06:15:00|3558|3555|3557|3554|3558|3555|3557|3554|65
1624861200000|2021-06-28 06:20:00|||||||||35
1624861500000|2021-06-28 06:25:00|3558|3555|3559|3556|3560|3557|3557|3554|56
1624861800000|2021-06-28 06:30:00|3558|3555|3557|3554|3559|3556|3557|3554|74
1624862100000|2021-06-28 06:35:00|3558|3555|3558|3555|3558|3555|3558|3555|36
1624862400000|2021-06-28 06:40:00|3559|3556|3551|3548|3560|3557|3551|3548|67
1624862700000|2021-06-28 06:45:00|3552|3549|3545|3542|3552|3549|3545|3542|337
1624863000000|2021-06-28 06:50:00|3546|3543|3547|3544|3550|3547|3546|3543|96
1624863300000|2021-06-28 06:55:00|3546|3543|3540|3537|3548|3545|3536|3533|165
1624863600000|2021-06-28 07:00:00|3541|3538|3543|3540|3544|3541|3540|3537|85
1624863900000|2021-06-28 07:05:00|3542|3539|3541|3538|3542|3539|3539|3536|95
1624864200000|2021-06-28 07:10:00|3540|3537|3542|3539|3542|3539|3539|3536|39
1624864500000|2021-06-28 07:15:00|3541|3538|3543|3540|3543|3540|3541|3538|36
1624864800000|2021-06-28 07:20:00|3542|3539|3544|3541|3545|3542|3542|3539|59
1624865100000|2021-06-28 07:25:00|3545|3542|3552|3549|3554|3551|3544|3541|86
1624865400000|2021-06-28 07:30:00|3553|3550|3548|3545|3554|3551|3548|3545|69
1624865700000|2021-06-28 07:35:00|3549|3546|3548|3545|3549|3546|3548|3545|43
1624866000000|2021-06-28 07:40:00|3549|3546|3548|3545|3549|3546|3548|3545|40
1624866300000|2021-06-28 07:45:00|3550|3547|3551|3548|3551|3548|3549|3546|34
1624866600000|2021-06-28 07:50:00|3550|3547|3543|3540|3550|3547|3543|3540|94
1624866900000|2021-06-28 07:55:00|3544|3541|3549|3546|3550|3547|3544|3541|47
1624867200000|2021-06-28 08:00:00|3548|3545|3550|3547|3551|3548|3547|3544|77
1624867500000|2021-06-28 08:05:00|3551|3548|3550|3547|3551|3548|3545|3542|39
1624867800000|2021-06-28 08:10:00|3551|3548|3546|3543|3552|3549|3546|3543|106
1624868100000|2021-06-28 08:15:00|3547|3544|3544|3541|3547|3544|3544|3541|55
1624868400000|2021-06-28 08:20:00|3543|3540|3544|3541|3544|3541|3542|3539|23
1624868700000|2021-06-28 08:25:00|3547|3544|3538|3535|3547|3544|3537|3534|97
1624869000000|2021-06-28 08:30:00|3537|3534|3541|3538|3541|3538|3536|3533|112
1624869300000|2021-06-28 08:35:00|3537|3534|3539|3536|3539|3536|3536|3533|46
1624869600000|2021-06-28 08:40:00|3538|3535|3540|3537|3541|3538|3538|3535|27
1624869900000|2021-06-28 08:45:00|3541|3538|3543|3540|3545|3542|3541|3538|56
1624870200000|2021-06-28 08:50:00|3544|3541|3540|3537|3544|3541|3539|3536|18
1624870500000|2021-06-28 08:55:00|3539|3536|3548|3545|3549|3546|3539|3536|47
1624870800000|2021-06-28 09:00:00|3547|3544|3549|3546|3551|3548|3547|3544|74
1624871100000|2021-06-28 09:05:00|3550|3547|3549|3546|3550|3547|3547|3544|51
1624871400000|2021-06-28 09:10:00|3548|3545|3549|3546|3550|3547|3548|3545|21
1624871700000|2021-06-28 09:15:00|3548|3545|3547|3544|3549|3546|3546|3543|20
1624872000000|2021-06-28 09:20:00|3546|3543|3558|3555|3560|3557|3545|3542|151
1624872300000|2021-06-28 09:25:00|3557|3554|3558|3555|3560|3557|3557|3554|61
1624872600000|2021-06-28 09:30:00|3557|3554|3553|3550|3558|3555|3551|3548|78
1624872900000|2021-06-28 09:35:00|3552|3549|3550|3547|3554|3551|3549|3546|40
1624873200000|2021-06-28 09:40:00|3549|3546|3550|3547|3550|3547|3547|3544|47
1624873500000|2021-06-28 09:45:00|3551|3548|3548|3545|3551|3548|3548|3545|25
1624873800000|2021-06-28 09:50:00|3549|3546|3553|3550|3555|3552|3549|3546|89
1624874100000|2021-06-28 09:55:00|3552|3549|3551|3548|3554|3551|3551|3548|144
1624874400000|2021-06-28 10:00:00|3552|3549|3550|3547|3553|3550|3550|3547|26
1624874700000|2021-06-28 10:05:00|3551|3548|3552|3549|3556|3553|3551|3548|39
1624875000000|2021-06-28 10:10:00|3551|3548|3550|3547|3552|3549|3550|3547|34
1624875300000|2021-06-28 10:15:00|3549|3546|3549|3546|3550|3547|3546|3543|31
1624875600000|2021-06-28 10:20:00|3550|3547|3550|3547|3550|3547|3548|3545|28
1624875900000|2021-06-28 10:25:00|3551|3548|3550|3547|3551|3548|3545|3542|78
1624876200000|2021-06-28 10:30:00|3551|3548|3551|3548|3551|3548|3548|3545|49
1624876500000|2021-06-28 10:35:00|3552|3549|3552|3549|3554|3551|3551|3548|63
1624876800000|2021-06-28 10:40:00|3553|3550|3552|3549|3553|3550|3552|3549|21
1624877100000|2021-06-28 10:45:00|3551|3548|3551|3548|3551|3548|3546|3543|70
1624877400000|2021-06-28 10:50:00|3552|3549|3551|3548|3552|3549|3550|3547|36
1624877700000|2021-06-28 10:55:00|3553|3550|3548|3545|3553|3550|3548|3545|36
1624878000000|2021-06-28 11:00:00|3547|3544|3549|3546|3549|3546|3546|3543|66
1624878300000|2021-06-28 11:05:00|3550|3547|3549|3546|3551|3548|3547|3544|47
1624878600000|2021-06-28 11:10:00|3550|3547|3559|3556|3559|3556|3550|3547|136
1624878900000|2021-06-28 11:15:00|3558|3555|3556|3553|3561|3558|3555|3552|154
1624879200000|2021-06-28 11:20:00|3555|3552|3551|3548|3555|3552|3548|3545|82
1624879500000|2021-06-28 11:25:00|3550|3547|3551|3548|3551|3548|3548|3545|67
1624879800000|2021-06-28 11:30:00|3549|3546|3548|3545|3551|3548|3548|3545|143
1624880100000|2021-06-28 11:35:00|3549|3546|3550|3547|3550|3547|3548|3545|76
1624880400000|2021-06-28 11:40:00|3549|3546|3555|3552|3556|3553|3544|3541|184
1624880700000|2021-06-28 11:45:00|3554|3551|3555|3552|3557|3554|3554|3551|163
1624881000000|2021-06-28 11:50:00|3554|3551|3556|3553|3556|3553|3554|3551|197
1624881300000|2021-06-28 11:55:00|3555|3552|3554|3551|3556|3553|3554|3551|78
1624881600000|2021-06-28 12:00:00|3557|3554|3577|3574|3582|3579|3555|3552|1211
1624881900000|2021-06-28 12:05:00|3576|3573|3585|3582|3586|3583|3573|3570|648
1624882200000|2021-06-28 12:10:00|3584|3581|3587|3584|3590|3587|3582|3579|447
1624882500000|2021-06-28 12:15:00|3586|3583|3586|3583|3592|3589|3585|3582|864
1624882800000|2021-06-28 12:20:00|3587|3584|3591|3588|3591|3588|3586|3583|406
1624883100000|2021-06-28 12:25:00|3590|3587|3594|3591|3597|3594|3588|3585|705
1624883400000|2021-06-28 12:30:00|3595|3592|3589|3586|3596|3593|3586|3583|500
1624883700000|2021-06-28 12:35:00|3588|3585|3582|3579|3588|3585|3578|3575|487
1624884000000|2021-06-28 12:40:00|3583|3580|3581|3578|3588|3585|3580|3577|485
1624884300000|2021-06-28 12:45:00|3580|3577|3580|3577|3583|3580|3578|3575|617
1624884600000|2021-06-28 12:50:00|3581|3578|3581|3578|3583|3580|3576|3573|639
1624884900000|2021-06-28 12:55:00|3582|3579|3583|3580|3587|3584|3579|3576|549
1624885200000|2021-06-28 13:00:00|3584|3581|3588|3585|3589|3586|3582|3579|726
1624885500000|2021-06-28 13:05:00|3590|3587|3608|3605|3612|3609|3590|3587|1523
1624885800000|2021-06-28 13:10:00|3610|3607|3600|3597|3611|3608|3598|3595|1385
1624886100000|2021-06-28 13:15:00|3599|3596|3598|3595|3606|3603|3597|3594|901
1624886400000|2021-06-28 13:20:00|3599|3596|3605|3602|3605|3602|3598|3595|623
1624886700000|2021-06-28 13:25:00|3604|3601|3612|3609|3612|3609|3604|3601|927
1624887000000|2021-06-28 13:30:00|3611|3608|3618|3615|3618|3615|3607|3604|1372
1624887300000|2021-06-28 13:35:00|3619|3616|3618|3615|3620|3617|3615|3612|1017
1624887600000|2021-06-28 13:40:00|3619|3616|3622|3619|3624|3621|3617|3614|800
1624887900000|2021-06-28 13:45:00|3623|3620|3635|3632|3639|3636|3623|3620|1680
1624888200000|2021-06-28 13:50:00|3636|3633|3636|3633|3639|3636|3631|3628|1287
1624888500000|2021-06-28 13:55:00|3637|3634|3638|3635|3640|3637|3635|3632|835
1624888800000|2021-06-28 14:00:00|3637|3634|3616|3613|3640|3637|3616|3613|2077
1624889100000|2021-06-28 14:05:00|3617|3614|3602|3599|3617|3614|3598|3595|1520
1624889400000|2021-06-28 14:10:00|3600|3597|3597|3594|3601|3598|3592|3589|1320
1624889700000|2021-06-28 14:15:00|3595|3592|3603|3600|3606|3603|3594|3591|1023
1624890000000|2021-06-28 14:20:00|3602|3599|3604|3601|3607|3604|3600|3597|764
1624890300000|2021-06-28 14:25:00|3602|3599|3618|3615|3618|3615|3602|3599|649
1624890600000|2021-06-28 14:30:00|3617|3614|3621|3618|3627|3624|3616|3613|1118
1624890900000|2021-06-28 14:35:00|3622|3619|3620|3617|3625|3622|3616|3613|780
1624891200000|2021-06-28 14:40:00|3621|3618|3621|3618|3623|3620|3619|3616|475
1624891500000|2021-06-28 14:45:00|3620|3617|3615|3612|3622|3619|3614|3611|611
1624891800000|2021-06-28 14:50:00|3614|3611|3621|3618|3622|3619|3612|3609|484
1624892100000|2021-06-28 14:55:00|3620|3617|3628|3625|3628|3625|3620|3617|521
1624892400000|2021-06-28 15:00:00|3626|3623|3626|3623|3628|3625|3626|3623|409
1624892700000|2021-06-28 15:05:00|3625|3622|3630|3627|3630|3627|3624|3621|483
1624893000000|2021-06-28 15:10:00|3629|3626|3630|3627|3631|3628|3626|3623|657
1624893300000|2021-06-28 15:15:00|3631|3628|3631|3628|3632|3629|3629|3626|429
1624893600000|2021-06-28 15:20:00|3632|3629|3633|3630|3633|3630|3628|3625|503
1624893900000|2021-06-28 15:25:00|3634|3631|3634|3631|3634|3631|3632|3629|473
1624894200000|2021-06-28 15:30:00|3633|3630|3633|3630|3637|3634|3632|3629|736
1624894500000|2021-06-28 15:35:00|3634|3631|3628|3625|3635|3632|3626|3623|675
1624894800000|2021-06-28 15:40:00|3629|3626|3638|3635|3639|3636|3625|3622|865
1624895100000|2021-06-28 15:45:00|3639|3636|3642|3639|3643|3640|3635|3632|986
1624895400000|2021-06-28 15:50:00|3643|3640|3644|3641|3648|3645|3642|3639|821
1624895700000|2021-06-28 15:55:00|3645|3642|3647|3644|3648|3645|3643|3640|928
1624896000000|2021-06-28 16:00:00|3648|3645|3646|3643|3653|3650|3645|3642|1073
1624896300000|2021-06-28 16:05:00|3645|3642|3642|3639|3647|3644|3642|3639|673
1624896600000|2021-06-28 16:10:00|3641|3638|3646|3643|3647|3644|3641|3638|628
1624896900000|2021-06-28 16:15:00|3647|3644|3647|3644|3649|3646|3644|3641|557
1624897200000|2021-06-28 16:20:00|3646|3643|3646|3643|3649|3646|3643|3640|575
1624897500000|2021-06-28 16:25:00|3647|3644|3647|3644|3649|3646|3646|3643|445
1624897800000|2021-06-28 16:30:00|3648|3645|3649|3646|3651|3648|3647|3644|461
1624898100000|2021-06-28 16:35:00|3650|3647|3641|3638|3651|3648|3641|3638|609
1624898400000|2021-06-28 16:40:00|3642|3639|3638|3635|3643|3640|3631|3628|776
1624898700000|2021-06-28 16:45:00|3637|3634|3639|3636|3644|3641|3636|3633|569
1624899000000|2021-06-28 16:50:00|3640|3637|3634|3631|3643|3640|3634|3631|383
1624899300000|2021-06-28 16:55:00|3635|3632|3628|3625|3635|3632|3626|3623|651
1624899600000|2021-06-28 17:00:00|3629|3626|3611|3608|3629|3626|3605|3602|913
1624899900000|2021-06-28 17:05:00|3612|3609|3621|3618|3622|3619|3610|3607|797
1624900200000|2021-06-28 17:10:00|3620|3617|3609|3606|3621|3618|3605|3602|580
1624900500000|2021-06-28 17:15:00|3608|3605|3606|3603|3611|3608|3603|3600|565
1624900800000|2021-06-28 17:20:00|3605|3602|3610|3607|3612|3609|3602|3599|485
1624901100000|2021-06-28 17:25:00|3611|3608|3616|3613|3617|3614|3608|3605|498
1624901400000|2021-06-28 17:30:00|3615|3612|3611|3608|3616|3613|3611|3608|316
1624901700000|2021-06-28 17:35:00|3612|3609|3610|3607|3615|3612|3609|3606|439
1624902000000|2021-06-28 17:40:00|3611|3608|3598|3595|3611|3608|3598|3595|786
1624902300000|2021-06-28 17:45:00|3599|3596|3604|3601|3604|3601|3595|3592|825
1624902600000|2021-06-28 17:50:00|3603|3600|3598|3595|3605|3602|3596|3593|468
1624902900000|2021-06-28 17:55:00|3599|3596|3606|3603|3607|3604|3594|3591|637
1624903200000|2021-06-28 18:00:00|3607|3604|3613|3610|3620|3617|3606|3603|1566
1624903500000|2021-06-28 18:05:00|3612|3609|3623|3620|3624|3621|3612|3609|1114
1624903800000|2021-06-28 18:10:00|3624|3621|3624|3621|3626|3623|3618|3615|1376
1624904100000|2021-06-28 18:15:00|3625|3622|3619|3616|3625|3622|3619|3616|1531
1624904400000|2021-06-28 18:20:00|3618|3615|3601|3598|3619|3616|3601|3598|2271
1624904700000|2021-06-28 18:25:00|3600|3597|3597|3594|3600|3597|3586|3583|3962
1624905000000|2021-06-28 18:30:00|3596|3593|3589|3586|3598|3595|3588|3585|1137
1624905300000|2021-06-28 18:35:00|3588|3585|3591|3588|3594|3591|3588|3585|370
1624905600000|2021-06-28 18:40:00|3592|3589|3594|3591|3594|3591|3590|3587|365
1624905900000|2021-06-28 18:45:00|3597|3594|3603|3600|3603|3600|3596|3593|482
1624906200000|2021-06-28 18:50:00|3602|3599|3607|3604|3608|3605|3602|3599|328
1624906500000|2021-06-28 18:55:00|3608|3605|3609|3606|3610|3607|3606|3603|252
1624906800000|2021-06-28 19:00:00|3608|3605|3607|3604|3608|3605|3606|3603|146
1624907100000|2021-06-28 19:05:00|3608|3605|3611|3608|3612|3609|3605|3602|132
1624907400000|2021-06-28 19:10:00|3612|3609|3607|3604|3612|3609|3606|3603|99
1624907700000|2021-06-28 19:15:00|3606|3603|3604|3601|3607|3604|3604|3601|260
1624908000000|2021-06-28 19:20:00|3605|3602|3604|3601|3607|3604|3603|3600|203
1624908300000|2021-06-28 19:25:00|3605|3602|3608|3605|3608|3605|3604|3601|101
1624908600000|2021-06-28 19:30:00|3607|3604|3609|3606|3612|3609|3605|3602|268
1624908900000|2021-06-28 19:35:00|3610|3607|3609|3606|3610|3607|3609|3606|99
1624909200000|2021-06-28 19:40:00|3608|3605|3603|3600|3608|3605|3603|3600|94
1624909500000|2021-06-28 19:45:00|3604|3601|3604|3601|3604|3601|3603|3600|140
1624909800000|2021-06-28 19:50:00|3603|3600|3603|3600|3603|3600|3602|3599|151
1624910100000|2021-06-28 19:55:00|3602|3599|3601|3598|3602|3599|3600|3597|153
1624910400000|2021-06-28 20:00:00|3602|3599|3599|3596|3602|3599|3598|3595|214
1624910700000|2021-06-28 20:05:00|3598|3595|3596|3593|3599|3596|3596|3593|91
1624911000000|2021-06-28 20:10:00|3597|3594|3595|3592|3597|3594|3594|3591|144
1624911300000|2021-06-28 20:15:00|3594|3591|3595|3592|3595|3592|3594|3591|160
1624911600000|2021-06-28 20:20:00|3594|3591|3594|3591|3595|3592|3594|3591|46
1624911900000|2021-06-28 20:25:00|3595|3592|3595|3592|3596|3593|3594|3591|53
1624912200000|2021-06-28 20:30:00|3592|3589|3591|3588|3592|3589|3591|3588|114
1624912500000|2021-06-28 20:35:00|3590|3587|3594|3591|3595|3592|3590|3587|167
1624912800000|2021-06-28 20:40:00|3593|3590|3592|3589|3595|3592|3592|3589|133
1624913100000|2021-06-28 20:45:00|3593|3590|3594|3591|3594|3591|3592|3589|82
1624913400000|2021-06-28 20:50:00|3593|3590|3591|3588|3593|3590|3591|3588|84
1624913700000|2021-06-28 20:55:00|3592|3589|3589|3586|3592|3589|3588|3585|245
1624917600000|2021-06-28 22:00:00|3585|3582|3584|3581|3586|3583|3583|3580|112
1624917900000|2021-06-28 22:05:00|3585|3582|3584|3581|3585|3582|3584|3581|31
1624918200000|2021-06-28 22:10:00|3585|3582|3586|3583|3586|3583|3584|3581|41
1624918500000|2021-06-28 22:15:00|||||||||8
1624918800000|2021-06-28 22:20:00|3585|3582|3584|3581|3586|3583|3583|3580|51
1624919100000|2021-06-28 22:25:00|3583|3580|3584|3581|3584|3581|3583|3580|10
1624919400000|2021-06-28 22:30:00|3583|3580|3584|3581|3584|3581|3583|3580|14
1624919700000|2021-06-28 22:35:00|3585|3582|3585|3582|3585|3582|3584|3581|4
1624920000000|2021-06-28 22:40:00|3586|3583|3586|3583|3586|3583|3585|3582|15
1624920300000|2021-06-28 22:45:00|3587|3584|3588|3585|3590|3587|3587|3584|42
1624920600000|2021-06-28 22:50:00|3589|3586|3591|3588|3591|3588|3589|3586|34
1624920900000|2021-06-28 22:55:00|3590|3587|3590|3587|3592|3589|3589|3586|51
1624921200000|2021-06-28 23:00:00|3589|3586|3589|3586|3590|3587|3588|3585|26
1624921500000|2021-06-28 23:05:00|3588|3585|3588|3585|3588|3585|3588|3585|5
1624921800000|2021-06-28 23:10:00|||||||||5
1624922100000|2021-06-28 23:15:00|3587|3584|3588|3585|3588|3585|3587|3584|22
1624922400000|2021-06-28 23:20:00|3587|3584|3587|3584|3588|3585|3586|3583|26
1624922700000|2021-06-28 23:25:00|3586|3583|3586|3583|3586|3583|3586|3583|10
1624923000000|2021-06-28 23:30:00|3585|3582|3586|3583|3586|3583|3585|3582|14
1624923300000|2021-06-28 23:35:00|3585|3582|3586|3583|3586|3583|3585|3582|14
1624923600000|2021-06-28 23:40:00|||||||||22
1624923900000|2021-06-28 23:45:00|3588|3585|3588|3585|3588|3585|3587|3584|32
1624924200000|2021-06-28 23:50:00|3589|3586|3588|3585|3590|3587|3587|3584|75
1624924500000|2021-06-28 23:55:00|||||||||5
1624924800000|2021-06-29 00:00:00|3589|3586|3588|3585|3589|3586|3587|3584|38
1624925100000|2021-06-29 00:05:00|3589|3586|3589|3586|3590|3587|3588|3585|21
1624925400000|2021-06-29 00:10:00|3590|3587|3589|3586|3590|3587|3588|3585|15
1624925700000|2021-06-29 00:15:00|3590|3587|3596|3593|3597|3594|3590|3587|135
1624926000000|2021-06-29 00:20:00|3597|3594|3596|3593|3597|3594|3595|3592|30
1624926300000|2021-06-29 00:25:00|3595|3592|3595|3592|3595|3592|3594|3591|17
1624926600000|2021-06-29 00:30:00|3596|3593|3592|3589|3598|3595|3592|3589|92
1624926900000|2021-06-29 00:35:00|3593|3590|3594|3591|3594|3591|3592|3589|147
1624927200000|2021-06-29 00:40:00|3595|3592|3596|3593|3596|3593|3594|3591|34
1624927500000|2021-06-29 00:45:00|3595|3592|3596|3593|3596|3593|3595|3592|28
1624927800000|2021-06-29 00:50:00|3597|3594|3597|3594|3598|3595|3596|3593|38
1624928100000|2021-06-29 00:55:00|3598|3595|3596|3593|3598|3595|3596|3593|23
1624928400000|2021-06-29 01:00:00|3595|3592|3593|3590|3595|3592|3593|3590|41
1624928700000|2021-06-29 01:05:00|3592|3589|3593|3590|3593|3590|3592|3589|28
1624929000000|2021-06-29 01:10:00|3592|3589|3594|3591|3595|3592|3591|3588|47
1624929300000|2021-06-29 01:15:00|3593|3590|3592|3589|3593|3590|3592|3589|9
1624929600000|2021-06-29 01:20:00|3595|3592|3595|3592|3595|3592|3594|3591|27
1624929900000|2021-06-29 01:25:00|3596|3593|3597|3594|3597|3594|3596|3593|22
1624930200000|2021-06-29 01:30:00|3599|3596|3598|3595|3599|3596|3597|3594|34
1624930500000|2021-06-29 01:35:00|3597|3594|3598|3595|3598|3595|3597|3594|17
1624930800000|2021-06-29 01:40:00|3597|3594|3597|3594|3597|3594|3597|3594|6
1624931100000|2021-06-29 01:45:00|3598|3595|3596|3593|3599|3596|3596|3593|55
1624931400000|2021-06-29 01:50:00|3595|3592|3595|3592|3595|3592|3595|3592|15
1624931700000|2021-06-29 01:55:00|3596|3593|3599|3596|3599|3596|3596|3593|18
1624932000000|2021-06-29 02:00:00|3598|3595|3596|3593|3598|3595|3596|3593|14
1624932300000|2021-06-29 02:05:00|3595|3592|3595|3592|3595|3592|3595|3592|8
1624932600000|2021-06-29 02:10:00|3596|3593|3594|3591|3596|3593|3594|3591|13
1624932900000|2021-06-29 02:15:00|3593|3590|3593|3590|3593|3590|3593|3590|15
1624933200000|2021-06-29 02:20:00|3592|3589|3593|3590|3593|3590|3592|3589|14
1624933500000|2021-06-29 02:25:00|3594|3591|3593|3590|3594|3591|3593|3590|11
1624933800000|2021-06-29 02:30:00|3594|3591|3593|3590|3594|3591|3593|3590|9
1624934100000|2021-06-29 02:35:00|3594|3591|3594|3591|3594|3591|3594|3591|10
1624934400000|2021-06-29 02:40:00|3593|3590|3593|3590|3593|3590|3593|3590|13
1624934700000|2021-06-29 02:45:00|||||||||5
1624935000000|2021-06-29 02:50:00|3592|3589|3592|3589|3592|3589|3592|3589|22
1624935300000|2021-06-29 02:55:00|||||||||13
1624935600000|2021-06-29 03:00:00|3591|3588|3592|3589|3592|3589|3591|3588|20
1624935900000|2021-06-29 03:05:00|3591|3588|3591|3588|3592|3589|3591|3588|15
1624936200000|2021-06-29 03:10:00|||||||||11
1624936500000|2021-06-29 03:15:00|3590|3587|3590|3587|3590|3587|3590|3587|8
1624936800000|2021-06-29 03:20:00|3589|3586|3589|3586|3590|3587|3588|3585|27
1624937100000|2021-06-29 03:25:00|3588|3585|3589|3586|3589|3586|3588|3585|10
1624937400000|2021-06-29 03:30:00|3590|3587|3590|3587|3590|3587|3589|3586|14
1624937700000|2021-06-29 03:35:00|||||||||4
1624938000000|2021-06-29 03:40:00|3589|3586|3590|3587|3590|3587|3589|3586|2
1624938300000|2021-06-29 03:45:00|3591|3588|3591|3588|3591|3588|3590|3587|15
1624938600000|2021-06-29 03:50:00|3590|3587|3590|3587|3590|3587|3590|3587|5
1624938900000|2021-06-29 03:55:00|3589|3586|3590|3587|3590|3587|3589|3586|10
1624939200000|2021-06-29 04:00:00|3589|3586|3587|3584|3589|3586|3587|3584|26
1624939500000|2021-06-29 04:05:00|3588|3585|3587|3584|3588|3585|3586|3583|27
1624939800000|2021-06-29 04:10:00|3586|3583|3587|3584|3587|3584|3586|3583|12
1624940100000|2021-06-29 04:15:00|3586|3583|3587|3584|3587|3584|3586|3583|13
1624940400000|2021-06-29 04:20:00|3588|3585|3589|3586|3589|3586|3588|3585|11
1624940700000|2021-06-29 04:25:00|3588|3585|3587|3584|3588|3585|3587|3584|15
1624941000000|2021-06-29 04:30:00|3588|3585|3588|3585|3588|3585|3588|3585|16
1624941300000|2021-06-29 04:35:00|3587|3584|3588|3585|3588|3585|3587|3584|4
1624941600000|2021-06-29 04:40:00|3589|3586|3589|3586|3589|3586|3588|3585|24
1624941900000|2021-06-29 04:45:00|3590|3587|3590|3587|3591|3588|3590|3587|34
1624942200000|2021-06-29 04:50:00|3589|3586|3590|3587|3591|3588|3588|3585|15
1624942500000|2021-06-29 04:55:00|3589|3586|3589|3586|3589|3586|3589|3586|7
1624942800000|2021-06-29 05:00:00|3590|3587|3590|3587|3590|3587|3590|3587|13
1624943100000|2021-06-29 05:05:00|3589|3586|3589|3586|3590|3587|3589|3586|11
1624943400000|2021-06-29 05:10:00|3591|3588|3593|3590|3593|3590|3591|3588|34
1624943700000|2021-06-29 05:15:00|3594|3591|3596|3593|3596|3593|3593|3590|39
1624944000000|2021-06-29 05:20:00|3597|3594|3600|3597|3601|3598|3597|3594|95
1624944300000|2021-06-29 05:25:00|3601|3598|3600|3597|3602|3599|3600|3597|42
1624944600000|2021-06-29 05:30:00|3599|3596|3601|3598|3601|3598|3599|3596|33
1624944900000|2021-06-29 05:35:00|3600|3597|3603|3600|3603|3600|3600|3597|36
1624945200000|2021-06-29 05:40:00|3602|3599|3603|3600|3603|3600|3602|3599|28
1624945500000|2021-06-29 05:45:00|3602|3599|3602|3599|3602|3599|3601|3598|28
1624945800000|2021-06-29 05:50:00|3601|3598|3599|3596|3601|3598|3598|3595|32
1624946100000|2021-06-29 05:55:00|3598|3595|3599|3596|3599|3596|3598|3595|8
1624946400000|2021-06-29 06:00:00|3598|3595|3597|3594|3599|3596|3596|3593|53
1624946700000|2021-06-29 06:05:00|3598|3595|3597|3594|3598|3595|3596|3593|30
1624947000000|2021-06-29 06:10:00|3596|3593|3598|3595|3598|3595|3596|3593|24
1624947300000|2021-06-29 06:15:00|3597|3594|3596|3593|3597|3594|3595|3592|22
1624947600000|2021-06-29 06:20:00|3595|3592|3593|3590|3596|3593|3592|3589|55
1624947900000|2021-06-29 06:25:00|3592|3589|3594|3591|3595|3592|3592|3589|29
1624948200000|2021-06-29 06:30:00|3595|3592|3594|3591|3596|3593|3594|3591|24
1624948500000|2021-06-29 06:35:00|3593|3590|3593|3590|3593|3590|3592|3589|25
1624948800000|2021-06-29 06:40:00|3592|3589|3594|3591|3596|3593|3592|3589|30
1624949100000|2021-06-29 06:45:00|3593|3590|3592|3589|3595|3592|3591|3588|39
1624949400000|2021-06-29 06:50:00|3593|3590|3593|3590|3594|3591|3592|3589|23
1624949700000|2021-06-29 06:55:00|3595|3592|3595|3592|3596|3593|3593|3590|43
1624950000000|2021-06-29 07:00:00|3596|3593|3601|3598|3601|3598|3595|3592|74
1624950300000|2021-06-29 07:05:00|3600|3597|3594|3591|3602|3599|3594|3591|184
1624950600000|2021-06-29 07:10:00|3593|3590|3592|3589|3593|3590|3591|3588|86
1624950900000|2021-06-29 07:15:00|3593|3590|3590|3587|3593|3590|3590|3587|81
1624951200000|2021-06-29 07:20:00|3587|3584|3589|3586|3590|3587|3587|3584|71
1624951500000|2021-06-29 07:25:00|3588|3585|3573|3570|3589|3586|3572|3569|276
1624951800000|2021-06-29 07:30:00|3574|3571|3580|3577|3582|3579|3574|3571|197
1624952100000|2021-06-29 07:35:00|3582|3579|3585|3582|3587|3584|3578|3575|183
1624952400000|2021-06-29 07:40:00|3586|3583|3585|3582|3587|3584|3584|3581|73
1624952700000|2021-06-29 07:45:00|3586|3583|3583|3580|3589|3586|3582|3579|110
1624953000000|2021-06-29 07:50:00|3584|3581|3584|3581|3584|3581|3580|3577|91
1624953300000|2021-06-29 07:55:00|3583|3580|3583|3580|3584|3581|3582|3579|33
1624953600000|2021-06-29 08:00:00|3584|3581|3584|3581|3587|3584|3584|3581|65
1624953900000|2021-06-29 08:05:00|3583|3580|3587|3584|3587|3584|3583|3580|216
1624954200000|2021-06-29 08:10:00|3588|3585|3586|3583|3588|3585|3586|3583|82
1624954500000|2021-06-29 08:15:00|3587|3584|3587|3584|3589|3586|3586|3583|34
1624954800000|2021-06-29 08:20:00|3586|3583|3588|3585|3589|3586|3586|3583|25
1624955100000|2021-06-29 08:25:00|3589|3586|3595|3592|3597|3594|3589|3586|193
1624955400000|2021-06-29 08:30:00|3594|3591|3598|3595|3600|3597|3594|3591|163
1624955700000|2021-06-29 08:35:00|3597|3594|3597|3594|3599|3596|3594|3591|75
1624956000000|2021-06-29 08:40:00|3596|3593|3596|3593|3598|3595|3595|3592|37
1624956300000|2021-06-29 08:45:00|3597|3594|3604|3601|3605|3602|3596|3593|113
1624956600000|2021-06-29 08:50:00|3603|3600|3598|3595|3603|3600|3597|3594|67
1624956900000|2021-06-29 08:55:00|3597|3594|3599|3596|3599|3596|3593|3590|64
1624957200000|2021-06-29 09:00:00|3598|3595|3599|3596|3601|3598|3597|3594|57
1624957500000|2021-06-29 09:05:00|3598|3595|3595|3592|3598|3595|3591|3588|99
1624957800000|2021-06-29 09:10:00|3594|3591|3595|3592|3595|3592|3593|3590|23
1624958100000|2021-06-29 09:15:00|3596|3593|3594|3591|3598|3595|3593|3590|59
1624958400000|2021-06-29 09:20:00|3593|3590|3595|3592|3597|3594|3593|3590|27
1624958700000|2021-06-29 09:25:00|3593|3590|3600|3597|3600|3597|3593|3590|84
1624959000000|2021-06-29 09:30:00|3599|3596|3600|3597|3600|3597|3598|3595|38
1624959300000|2021-06-29 09:35:00|3601|3598|3598|3595|3601|3598|3597|3594|34
1624959600000|2021-06-29 09:40:00|3597|3594|3603|3600|3603|3600|3597|3594|115
1624959900000|2021-06-29 09:45:00|3602|3599|3603|3600|3603|3600|3599|3596|57
1624960200000|2021-06-29 09:50:00|3602|3599|3597|3594|3603|3600|3597|3594|44
1624960500000|2021-06-29 09:55:00|3601|3598|3600|3597|3601|3598|3598|3595|46
1624960800000|2021-06-29 10:00:00|3599|3596|3600|3597|3600|3597|3598|3595|36
1624961100000|2021-06-29 10:05:00|3599|3596|3599|3596|3600|3597|3599|3596|14
1624961400000|2021-06-29 10:10:00|3600|3597|3609|3606|3610|3607|3599|3596|87
1624961700000|2021-06-29 10:15:00|3608|3605|3607|3604|3610|3607|3605|3602|152
1624962000000|2021-06-29 10:20:00|3608|3605|3605|3602|3608|3605|3603|3600|130
1624962300000|2021-06-29 10:25:00|3604|3601|3604|3601|3605|3602|3603|3600|84
1624962600000|2021-06-29 10:30:00|3605|3602|3612|3609|3612|3609|3605|3602|159
1624962900000|2021-06-29 10:35:00|3611|3608|3609|3606|3611|3608|3605|3602|94
1624963200000|2021-06-29 10:40:00|3608|3605|3608|3605|3608|3605|3608|3605|4
1624963500000|2021-06-29 10:45:00|3609|3606|3609|3606|3610|3607|3608|3605|51
1624963800000|2021-06-29 10:50:00|3610|3607|3617|3614|3618|3615|3610|3607|136
1624964100000|2021-06-29 10:55:00|3618|3615|3615|3612|3621|3618|3613|3610|222
1624964400000|2021-06-29 11:00:00|3614|3611|3630|3627|3630|3627|3613|3610|352
1624964700000|2021-06-29 11:05:00|3629|3626|3622|3619|3629|3626|3620|3617|171
1624965000000|2021-06-29 11:10:00|3623|3620|3628|3625|3632|3629|3622|3619|367
1624965300000|2021-06-29 11:15:00|3627|3624|3627|3624|3629|3626|3626|3623|154
1624965600000|2021-06-29 11:20:00|3628|3625|3642|3639|3645|3642|3628|3625|578
1624965900000|2021-06-29 11:25:00|3643|3640|3646|3643|3652|3649|3639|3636|518
1624966200000|2021-06-29 11:30:00|3645|3642|3645|3642|3645|3642|3635|3632|305
1624966500000|2021-06-29 11:35:00|3644|3641|3661|3658|3665|3662|3643|3640|582
1624966800000|2021-06-29 11:40:00|3662|3659|3662|3659|3664|3661|3657|3654|405
1624967100000|2021-06-29 11:45:00|3663|3660|3669|3666|3672|3669|3659|3656|382
1624967400000|2021-06-29 11:50:00|3668|3665|3673|3670|3675|3672|3666|3663|381
1624967700000|2021-06-29 11:55:00|3675|3672|3679|3676|3685|3682|3674|3671|930
1624968000000|2021-06-29 12:00:00|3678|3675|3678|3675|3681|3678|3670|3667|640
1624968300000|2021-06-29 12:05:00|3679|3676|3700|3697|3703|3700|3676|3673|882
1624968600000|2021-06-29 12:10:00|3699|3696|3706|3703|3714|3711|3694|3691|1343
1624968900000|2021-06-29 12:15:00|3705|3702|3712|3709|3719|3716|3705|3702|1017
1624969200000|2021-06-29 12:20:00|3711|3708|3707|3704|3712|3709|3704|3701|597
1624969500000|2021-06-29 12:25:00|3706|3703|3706|3703|3709|3706|3706|3703|695
1624969800000|2021-06-29 12:30:00|3705|3702|3687|3684|3707|3704|3686|3683|1240
1624970100000|2021-06-29 12:35:00|3688|3685|3700|3697|3700|3697|3688|3685|516
1624970400000|2021-06-29 12:40:00|3699|3696|3704|3701|3705|3702|3692|3689|684
1624970700000|2021-06-29 12:45:00|3705|3702|3733|3730|3738|3735|3705|3702|1339
1624971000000|2021-06-29 12:50:00|3732|3729|3723|3720|3750|3747|3720|3717|1722
1624971300000|2021-06-29 12:55:00|3724|3721|3718|3715|3726|3723|3712|3709|1244
1624971600000|2021-06-29 13:00:00|3719|3716|3725|3722|3732|3729|3708|3705|1536
1624971900000|2021-06-29 13:05:00|3724|3721|3717|3714|3736|3733|3710|3707|1365
1624972200000|2021-06-29 13:10:00|3716|3713|3708|3705|3728|3725|3706|3703|743
1624972500000|2021-06-29 13:15:00|3707|3704|3705|3702|3718|3715|3698|3695|1368
1624972800000|2021-06-29 13:20:00|3706|3703|3721|3718|3723|3720|3706|3703|968
1624973100000|2021-06-29 13:25:00|3720|3717|3728|3725|3730|3727|3715|3712|961
1624973400000|2021-06-29 13:30:00|3729|3726|3737|3734|3745|3742|3723|3720|1696
1624973700000|2021-06-29 13:35:00|3738|3735|3727|3724|3744|3741|3725|3722|784
1624974000000|2021-06-29 13:40:00|3728|3725|3738|3735|3740|3737|3727|3724|999
1624974300000|2021-06-29 13:45:00|3737|3734|3729|3726|3739|3736|3728|3725|745
1624974600000|2021-06-29 13:50:00|3730|3727|3732|3729|3732|3729|3725|3722|704
1624974900000|2021-06-29 13:55:00|3731|3728|3736|3733|3739|3736|3730|3727|588
1624975200000|2021-06-29 14:00:00|3737|3734|3738|3735|3742|3739|3733|3730|761
1624975500000|2021-06-29 14:05:00|3737|3734|3724|3721|3741|3738|3724|3721|1214
1624975800000|2021-06-29 14:10:00|3725|3722|3723|3720|3729|3726|3720|3717|980
1624976100000|2021-06-29 14:15:00|3722|3719|3722|3719|3726|3723|3719|3716|550
1624976400000|2021-06-29 14:20:00|3721|3718|3722|3719|3727|3724|3720|3717|722
1624976700000|2021-06-29 14:25:00|3723|3720|3730|3727|3735|3732|3722|3719|915
1624977000000|2021-06-29 14:30:00|3727|3724|3729|3726|3734|3731|3725|3722|723
1624977300000|2021-06-29 14:35:00|3730|3727|3745|3742|3746|3743|3729|3726|925
1624977600000|2021-06-29 14:40:00|3744|3741|3749|3746|3752|3749|3743|3740|1576
1624977900000|2021-06-29 14:45:00|3750|3747|3761|3758|3762|3759|3747|3744|936
1624978200000|2021-06-29 14:50:00|3762|3759|3809|3806|3810|3807|3758|3755|2930
1624978500000|2021-06-29 14:55:00|3808|3805|3792|3789|3811|3808|3786|3783|2093
1624978800000|2021-06-29 15:00:00|3793|3790|3782|3779|3798|3795|3780|3777|1326
1624979100000|2021-06-29 15:05:00|3781|3778|3781|3778|3789|3786|3779|3776|905
1624979400000|2021-06-29 15:10:00|3782|3779|3781|3778|3786|3783|3774|3771|897
1624979700000|2021-06-29 15:15:00|3780|3777|3772|3769|3787|3784|3771|3768|829
1624980000000|2021-06-29 15:20:00|3771|3768|3763|3760|3773|3770|3763|3760|781
1624980300000|2021-06-29 15:25:00|3764|3761|3744|3741|3764|3761|3744|3741|1379
1624980600000|2021-06-29 15:30:00|3745|3742|3738|3735|3750|3747|3736|3733|1734
1624980900000|2021-06-29 15:35:00|3739|3736|3748|3745|3749|3746|3730|3727|996
1624981200000|2021-06-29 15:40:00|3747|3744|3738|3735|3747|3744|3735|3732|570
1624981500000|2021-06-29 15:45:00|3737|3734|3729|3726|3741|3738|3728|3725|743
1624981800000|2021-06-29 15:50:00|3730|3727|3733|3730|3735|3732|3727|3724|579
1624982100000|2021-06-29 15:55:00|3735|3732|3720|3717|3737|3734|3720|3717|714
1624982400000|2021-06-29 16:00:00|3721|3718|3711|3708|3727|3724|3707|3704|1112
1624982700000|2021-06-29 16:05:00|3710|3707|3716|3713|3716|3713|3698|3695|1910
1624983000000|2021-06-29 16:10:00|3715|3712|3714|3711|3716|3713|3710|3707|735
1624983300000|2021-06-29 16:15:00|3713|3710|3714|3711|3718|3715|3713|3710|529
1624983600000|2021-06-29 16:20:00|3715|3712|3702|3699|3716|3713|3702|3699|599
1624983900000|2021-06-29 16:25:00|3699|3696|3688|3685|3703|3700|3685|3682|1303
1624984200000|2021-06-29 16:30:00|3687|3684|3700|3697|3703|3700|3686|3683|768
1624984500000|2021-06-29 16:35:00|3699|3696|3689|3686|3700|3697|3689|3686|491
1624984800000|2021-06-29 16:40:00|3688|3685|3693|3690|3693|3690|3680|3677|981
1624985100000|2021-06-29 16:45:00|3694|3691|3696|3693|3700|3697|3693|3690|597
1624985400000|2021-06-29 16:50:00|3695|3692|3699|3696|3700|3697|3693|3690|415
1624985700000|2021-06-29 16:55:00|3700|3697|3697|3694|3703|3700|3692|3689|850
1624986000000|2021-06-29 17:00:00|3696|3693|3681|3678|3698|3695|3680|3677|903
1624986300000|2021-06-29 17:05:00|3682|3679|3673|3670|3686|3683|3668|3665|950
1624986600000|2021-06-29 17:10:00|3674|3671|3676|3673|3678|3675|3671|3668|625
1624986900000|2021-06-29 17:15:00|3675|3672|3670|3667|3677|3674|3668|3665|643
1624987200000|2021-06-29 17:20:00|3671|3668|3676|3673|3682|3679|3671|3668|628
1624987500000|2021-06-29 17:25:00|3677|3674|3672|3669|3679|3676|3665|3662|506
1624987800000|2021-06-29 17:30:00|3671|3668|3679|3676|3680|3677|3666|3663|630
1624988100000|2021-06-29 17:35:00|3678|3675|3674|3671|3681|3678|3672|3669|558
1624988400000|2021-06-29 17:40:00|3675|3672|3665|3662|3675|3672|3662|3659|603
1624988700000|2021-06-29 17:45:00|3666|3663|3664|3661|3668|3665|3657|3654|1494
1624989000000|2021-06-29 17:50:00|3665|3662|3667|3664|3669|3666|3658|3655|754
1624989300000|2021-06-29 17:55:00|3666|3663|3665|3662|3674|3671|3663|3660|901
1624989600000|2021-06-29 18:00:00|3666|3663|3664|3661|3668|3665|3658|3655|486
1624989900000|2021-06-29 18:05:00|3665|3662|3653|3650|3669|3666|3653|3650|705
1624990200000|2021-06-29 18:10:00|3650|3647|3645|3642|3654|3651|3639|3636|1254
1624990500000|2021-06-29 18:15:00|3647|3644|3651|3648|3654|3651|3640|3637|964
1624990800000|2021-06-29 18:20:00|3650|3647|3645|3642|3654|3651|3636|3633|1068
1624991100000|2021-06-29 18:25:00|3646|3643|3629|3626|3647|3644|3626|3623|2257
1624991400000|2021-06-29 18:30:00|3630|3627|3646|3643|3649|3646|3628|3625|1086
1624991700000|2021-06-29 18:35:00|3645|3642|3642|3639|3645|3642|3641|3638|382
1624992000000|2021-06-29 18:40:00|3641|3638|3641|3638|3643|3640|3640|3637|393
1624992300000|2021-06-29 18:45:00|3643|3640|3645|3642|3645|3642|3641|3638|226
1624992600000|2021-06-29 18:50:00|3646|3643|3645|3642|3649|3646|3644|3641|232
1624992900000|2021-06-29 18:55:00|3648|3645|3660|3657|3661|3658|3647|3644|484
1624993200000|2021-06-29 19:00:00|3661|3658|3655|3652|3661|3658|3653|3650|312
1624993500000|2021-06-29 19:05:00|3656|3653|3662|3659|3662|3659|3652|3649|319
1624993800000|2021-06-29 19:10:00|3661|3658|3663|3660|3663|3660|3660|3657|163
1624994100000|2021-06-29 19:15:00|3662|3659|3665|3662|3666|3663|3660|3657|250
1624994400000|2021-06-29 19:20:00|3664|3661|3666|3663|3666|3663|3662|3659|137
1624994700000|2021-06-29 19:25:00|3665|3662|3661|3658|3666|3663|3658|3655|198
1624995000000|2021-06-29 19:30:00|3662|3659|3662|3659|3664|3661|3659|3656|168
1624995300000|2021-06-29 19:35:00|3663|3660|3660|3657|3663|3660|3658|3655|180
1624995600000|2021-06-29 19:40:00|3661|3658|3663|3660|3664|3661|3661|3658|60
1624995900000|2021-06-29 19:45:00|3664|3661|3659|3656|3665|3662|3658|3655|180
1624996200000|2021-06-29 19:50:00|3660|3657|3665|3662|3665|3662|3660|3657|130
1624996500000|2021-06-29 19:55:00|3664|3661|3664|3661|3666|3663|3662|3659|233
1624996800000|2021-06-29 20:00:00|3665|3662|3664|3661|3666|3663|3664|3661|64
1624997100000|2021-06-29 20:05:00|3662|3659|3660|3657|3662|3659|3659|3656|73
1624997400000|2021-06-29 20:10:00|3659|3656|3662|3659|3663|3660|3659|3656|109
1624997700000|2021-06-29 20:15:00|3661|3658|3663|3660|3663|3660|3660|3657|50
1624998000000|2021-06-29 20:20:00|3664|3661|3663|3660|3664|3661|3663|3660|36
1624998300000|2021-06-29 20:25:00|3664|3661|3663|3660|3667|3664|3663|3660|143
1624998600000|2021-06-29 20:30:00|3664|3661|3662|3659|3664|3661|3661|3658|63
1624998900000|2021-06-29 20:35:00|3663|3660|3664|3661|3665|3662|3663|3660|18
1624999200000|2021-06-29 20:40:00|3663|3660|3660|3657|3664|3661|3659|3656|119
1624999500000|2021-06-29 20:45:00|3658|3655|3658|3655|3659|3656|3656|3653|78
1624999800000|2021-06-29 20:50:00|3659|3656|3657|3654|3659|3656|3656|3653|51
1625000100000|2021-06-29 20:55:00|3656|3653|3659|3656|3660|3657|3655|3652|213
1625004000000|2021-06-29 22:00:00|3653|3650|3654|3651|3657|3654|3651|3648|99
1625004300000|2021-06-29 22:05:00|3653|3650|3654|3651|3656|3653|3653|3650|39
1625004600000|2021-06-29 22:10:00|3655|3652|3654|3651|3655|3652|3654|3651|13
1625004900000|2021-06-29 22:15:00|3655|3652|3655|3652|3656|3653|3655|3652|18
1625005200000|2021-06-29 22:20:00|3656|3653|3657|3654|3657|3654|3656|3653|13
1625005500000|2021-06-29 22:25:00|3658|3655|3657|3654|3658|3655|3657|3654|7
1625005800000|2021-06-29 22:30:00|3658|3655|3655|3652|3658|3655|3655|3652|28
1625006100000|2021-06-29 22:35:00|3654|3651|3646|3643|3654|3651|3645|3642|106
1625006400000|2021-06-29 22:40:00|3647|3644|3649|3646|3650|3647|3647|3644|17
1625006700000|2021-06-29 22:45:00|3648|3645|3649|3646|3649|3646|3648|3645|14
1625007000000|2021-06-29 22:50:00|||||||||7
1625007300000|2021-06-29 22:55:00|3650|3647|3650|3647|3652|3649|3649|3646|37
1625007600000|2021-06-29 23:00:00|3651|3648|3651|3648|3651|3648|3651|3648|5
1625007900000|2021-06-29 23:05:00|3650|3647|3649|3646|3650|3647|3648|3645|14
1625008200000|2021-06-29 23:10:00|3648|3645|3649|3646|3649|3646|3648|3645|9
1625008500000|2021-06-29 23:15:00|3650|3647|3649|3646|3650|3647|3648|3645|9
1625008800000|2021-06-29 23:20:00|3648|3645|3649|3646|3650|3647|3648|3645|17
1625009100000|2021-06-29 23:25:00|3650|3647|3648|3645|3650|3647|3647|3644|7
1625009400000|2021-06-29 23:30:00|3649|3646|3649|3646|3650|3647|3649|3646|23
1625009700000|2021-06-29 23:35:00|||||||||8
1625010000000|2021-06-29 23:40:00|3648|3645|3652|3649|3652|3649|3648|3645|35
1625010300000|2021-06-29 23:45:00|3651|3648|3650|3647|3651|3648|3649|3646|26
1625010600000|2021-06-29 23:50:00|3649|3646|3653|3650|3653|3650|3649|3646|16
1625010900000|2021-06-29 23:55:00|3652|3649|3653|3650|3653|3650|3652|3649|17
1625011200000|2021-06-30 00:00:00|3654|3651|3653|3650|3655|3652|3653|3650|48
1625011500000|2021-06-30 00:05:00|3652|3649|3655|3652|3655|3652|3652|3649|37
1625011800000|2021-06-30 00:10:00|3656|3653|3663|3660|3663|3660|3656|3653|93
1625012100000|2021-06-30 00:15:00|3664|3661|3663|3660|3666|3663|3663|3660|81
1625012400000|2021-06-30 00:20:00|3662|3659|3662|3659|3665|3662|3662|3659|48
1625012700000|2021-06-30 00:25:00|3661|3658|3665|3662|3665|3662|3661|3658|29
1625013000000|2021-06-30 00:30:00|3666|3663|3674|3671|3676|3673|3666|3663|225
1625013300000|2021-06-30 00:35:00|3675|3672|3673|3670|3675|3672|3669|3666|63
1625013600000|2021-06-30 00:40:00|3674|3671|3677|3674|3677|3674|3672|3669|51
1625013900000|2021-06-30 00:45:00|3676|3673|3678|3675|3678|3675|3676|3673|49
1625014200000|2021-06-30 00:50:00|3677|3674|3675|3672|3678|3675|3675|3672|57
1625014500000|2021-06-30 00:55:00|3674|3671|3675|3672|3677|3674|3672|3669|67
1625014800000|2021-06-30 01:00:00|3674|3671|3681|3678|3683|3680|3673|3670|143
1625015100000|2021-06-30 01:05:00|3682|3679|3681|3678|3683|3680|3679|3676|84
1625015400000|2021-06-30 01:10:00|3680|3677|3681|3678|3681|3678|3680|3677|15
1625015700000|2021-06-30 01:15:00|3679|3676|3682|3679|3682|3679|3679|3676|49
1625016000000|2021-06-30 01:20:00|3688|3685|3688|3685|3689|3686|3687|3684|96
1625016300000|2021-06-30 01:25:00|3689|3686|3689|3686|3695|3692|3689|3686|115
1625016600000|2021-06-30 01:30:00|3688|3685|3689|3686|3691|3688|3687|3684|98
1625016900000|2021-06-30 01:35:00|3690|3687|3692|3689|3692|3689|3690|3687|34
1625017200000|2021-06-30 01:40:00|3691|3688|3691|3688|3692|3689|3690|3687|66
1625017500000|2021-06-30 01:45:00|3690|3687|3691|3688|3691|3688|3690|3687|24
1625017800000|2021-06-30 01:50:00|3690|3687|3690|3687|3691|3688|3690|3687|22
1625018100000|2021-06-30 01:55:00|3691|3688|3684|3681|3691|3688|3684|3681|58
1625018400000|2021-06-30 02:00:00|3683|3680|3679|3676|3684|3681|3676|3673|132
1625018700000|2021-06-30 02:05:00|3680|3677|3682|3679|3682|3679|3680|3677|12
1625019000000|2021-06-30 02:10:00|3681|3678|3679|3676|3681|3678|3678|3675|23
1625019300000|2021-06-30 02:15:00|3678|3675|3682|3679|3682|3679|3677|3674|42
1625019600000|2021-06-30 02:20:00|3683|3680|3684|3681|3684|3681|3683|3680|43
1625019900000|2021-06-30 02:25:00|3685|3682|3686|3683|3686|3683|3684|3681|34
1625020200000|2021-06-30 02:30:00|3685|3682|3686|3683|3687|3684|3685|3682|65
1625020500000|2021-06-30 02:35:00|3685|3682|3686|3683|3686|3683|3684|3681|37
1625020800000|2021-06-30 02:40:00|3685|3682|3686|3683|3686|3683|3685|3682|7
1625021100000|2021-06-30 02:45:00|3687|3684|3688|3685|3689|3686|3686|3683|54
1625021400000|2021-06-30 02:50:00|3689|3686|3690|3687|3690|3687|3688|3685|35
1625021700000|2021-06-30 02:55:00|3689|3686|3692|3689|3693|3690|3689|3686|42
1625022000000|2021-06-30 03:00:00|3691|3688|3706|3703|3708|3705|3691|3688|240
1625022300000|2021-06-30 03:05:00|3707|3704|3714|3711|3717|3714|3707|3704|215
1625022600000|2021-06-30 03:10:00|3713|3710|3716|3713|3721|3718|3712|3709|130
1625022900000|2021-06-30 03:15:00|3715|3712|3713|3710|3715|3712|3712|3709|125
1625023200000|2021-06-30 03:20:00|3717|3714|3716|3713|3721|3718|3715|3712|156
1625023500000|2021-06-30 03:25:00|3717|3714|3714|3711|3718|3715|3714|3711|40
1625023800000|2021-06-30 03:30:00|3713|3710|3710|3707|3713|3710|3709|3706|72
1625024100000|2021-06-30 03:35:00|3711|3708|3717|3714|3717|3714|3711|3708|35
1625024400000|2021-06-30 03:40:00|3718|3715|3717|3714|3718|3715|3714|3711|40
1625024700000|2021-06-30 03:45:00|3719|3716|3727|3724|3729|3726|3719|3716|283
1625025000000|2021-06-30 03:50:00|3726|3723|3723|3720|3727|3724|3720|3717|95
1625025300000|2021-06-30 03:55:00|3724|3721|3724|3721|3728|3725|3723|3720|75
1625025600000|2021-06-30 04:00:00|3723|3720|3721|3718|3723|3720|3719|3716|46
1625025900000|2021-06-30 04:05:00|3720|3717|3719|3716|3720|3717|3716|3713|79
1625026200000|2021-06-30 04:10:00|3720|3717|3724|3721|3724|3721|3720|3717|43
1625026500000|2021-06-30 04:15:00|3725|3722|3728|3725|3728|3725|3725|3722|89
1625026800000|2021-06-30 04:20:00|3727|3724|3727|3724|3729|3726|3726|3723|922
1625027100000|2021-06-30 04:25:00|3726|3723|3719|3716|3727|3724|3717|3714|80
1625027400000|2021-06-30 04:30:00|3718|3715|3712|3709|3719|3716|3711|3708|106
1625027700000|2021-06-30 04:35:00|3711|3708|3716|3713|3718|3715|3711|3708|69
1625028000000|2021-06-30 04:40:00|3717|3714|3716|3713|3717|3714|3715|3712|26
1625028300000|2021-06-30 04:45:00|||||||||10
1625028600000|2021-06-30 04:50:00|3717|3714|3717|3714|3718|3715|3716|3713|349
1625028900000|2021-06-30 04:55:00|3716|3713|3716|3713|3717|3714|3716|3713|14
1625029200000|2021-06-30 05:00:00|3714|3711|3714|3711|3716|3713|3713|3710|47
1625029500000|2021-06-30 05:05:00|3713|3710|3706|3703|3714|3711|3702|3699|128
1625029800000|2021-06-30 05:10:00|3707|3704|3709|3706|3709|3706|3706|3703|104
1625030100000|2021-06-30 05:15:00|3708|3705|3703|3700|3708|3705|3701|3698|98
1625030400000|2021-06-30 05:20:00|3702|3699|3698|3695|3704|3701|3694|3691|151
1625030700000|2021-06-30 05:25:00|3699|3696|3698|3695|3699|3696|3695|3692|47
1625031000000|2021-06-30 05:30:00|3697|3694|3700|3697|3706|3703|3697|3694|98
1625031300000|2021-06-30 05:35:00|3699|3696|3700|3697|3704|3701|3699|3696|57
1625031600000|2021-06-30 05:40:00|3699|3696|3697|3694|3700|3697|3696|3693|32
1625031900000|2021-06-30 05:45:00|3698|3695|3696|3693|3701|3698|3695|3692|80
1625032200000|2021-06-30 05:50:00|3697|3694|3692|3689|3697|3694|3692|3689|54
1625032500000|2021-06-30 05:55:00|3693|3690|3690|3687|3693|3690|3689|3686|372
1625032800000|2021-06-30 06:00:00|3689|3686|3690|3687|3690|3687|3682|3679|129
1625033100000|2021-06-30 06:05:00|3689|3686|3684|3681|3689|3686|3684|3681|66
1625033400000|2021-06-30 06:10:00|3683|3680|3675|3672|3683|3680|3672|3669|109
1625033700000|2021-06-30 06:15:00|3674|3671|3669|3666|3674|3671|3667|3664|138
1625034000000|2021-06-30 06:20:00|3668|3665|3671|3668|3672|3669|3667|3664|92
1625034300000|2021-06-30 06:25:00|3672|3669|3668|3665|3673|3670|3667|3664|57
1625034600000|2021-06-30 06:30:00|3669|3666|3666|3663|3669|3666|3664|3661|92
1625034900000|2021-06-30 06:35:00|3667|3664|3682|3679|3682|3679|3667|3664|90
1625035200000|2021-06-30 06:40:00|3681|3678|3683|3680|3685|3682|3678|3675|112
1625035500000|2021-06-30 06:45:00|3682|3679|3688|3685|3689|3686|3681|3678|85
1625035800000|2021-06-30 06:50:00|3687|3684|3696|3693|3700|3697|3686|3683|252
1625036100000|2021-06-30 06:55:00|3697|3694|3698|3695|3702|3699|3696|3693|96
1625036400000|2021-06-30 07:00:00|3697|3694|3685|3682|3697|3694|3683|3680|233
1625036700000|2021-06-30 07:05:00|3684|3681|3690|3687|3690|3687|3682|3679|86
1625037000000|2021-06-30 07:10:00|3691|3688|3688|3685|3696|3693|3686|3683|122
1625037300000|2021-06-30 07:15:00|3687|3684|3694|3691|3694|3691|3687|3684|46
1625037600000|2021-06-30 07:20:00|3693|3690|3699|3696|3703|3700|3693|3690|149
1625037900000|2021-06-30 07:25:00|3700|3697|3692|3689|3702|3699|3691|3688|126
1625038200000|2021-06-30 07:30:00|3691|3688|3699|3696|3700|3697|3689|3686|101
1625038500000|2021-06-30 07:35:00|3700|3697|3712|3709|3712|3709|3698|3695|170
1625038800000|2021-06-30 07:40:00|3713|3710|3706|3703|3713|3710|3706|3703|150
1625039100000|2021-06-30 07:45:00|3705|3702|3708|3705|3708|3705|3704|3701|67
1625039400000|2021-06-30 07:50:00|3707|3704|3709|3706|3709|3706|3701|3698|68
1625039700000|2021-06-30 07:55:00|3708|3705|3713|3710|3718|3715|3706|3703|126
1625040000000|2021-06-30 08:00:00|3712|3709|3718|3715|3719|3716|3712|3709|110
1625040300000|2021-06-30 08:05:00|3717|3714|3715|3712|3719|3716|3714|3711|82
1625040600000|2021-06-30 08:10:00|3713|3710|3706|3703|3713|3710|3704|3701|127
1625040900000|2021-06-30 08:15:00|3707|3704|3699|3696|3709|3706|3697|3694|104
1625041200000|2021-06-30 08:20:00|3698|3695|3704|3701|3704|3701|3698|3695|80
1625041500000|2021-06-30 08:25:00|3706|3703|3701|3698|3706|3703|3699|3696|47
1625041800000|2021-06-30 08:30:00|3700|3697|3699|3696|3701|3698|3697|3694|60
1625042100000|2021-06-30 08:35:00|3698|3695|3697|3694|3699|3696|3696|3693|34
1625042400000|2021-06-30 08:40:00|3696|3693|3700|3697|3700|3697|3696|3693|37
1625042700000|2021-06-30 08:45:00|3701|3698|3704|3701|3704|3701|3699|3696|40
1625043000000|2021-06-30 08:50:00|3703|3700|3701|3698|3703|3700|3700|3697|42
1625043300000|2021-06-30 08:55:00|3702|3699|3713|3710|3713|3710|3702|3699|96
1625043600000|2021-06-30 09:00:00|3714|3711|3714|3711|3717|3714|3710|3707|161
1625043900000|2021-06-30 09:05:00|3713|3710|3717|3714|3719|3716|3713|3710|81
1625044200000|2021-06-30 09:10:00|3716|3713|3711|3708|3716|3713|3709|3706|70
1625044500000|2021-06-30 09:15:00|3712|3709|3707|3704|3712|3709|3703|3700|91
1625044800000|2021-06-30 09:20:00|3706|3703|3699|3696|3706|3703|3698|3695|48
1625045100000|2021-06-30 09:25:00|3700|3697|3703|3700|3703|3700|3700|3697|65
1625045400000|2021-06-30 09:30:00|3702|3699|3703|3700|3703|3700|3701|3698|64
1625045700000|2021-06-30 09:35:00|3702|3699|3697|3694|3702|3699|3697|3694|84
1625046000000|2021-06-30 09:40:00|3696|3693|3698|3695|3699|3696|3696|3693|39
1625046300000|2021-06-30 09:45:00|3703|3700|3708|3705|3708|3705|3703|3700|112
1625046600000|2021-06-30 09:50:00|3707|3704|3707|3704|3709|3706|3704|3701|54
1625046900000|2021-06-30 09:55:00|3706|3703|3709|3706|3709|3706|3705|3702|46
1625047200000|2021-06-30 10:00:00|3708|3705|3707|3704|3708|3705|3705|3702|91
1625047500000|2021-06-30 10:05:00|3708|3705|3706|3703|3708|3705|3706|3703|29
1625047800000|2021-06-30 10:10:00|3705|3702|3707|3704|3707|3704|3705|3702|46
1625048100000|2021-06-30 10:15:00|3706|3703|3713|3710|3714|3711|3705|3702|122
1625048400000|2021-06-30 10:20:00|3712|3709|3710|3707|3712|3709|3710|3707|49
1625048700000|2021-06-30 10:25:00|3709|3706|3705|3702|3709|3706|3700|3697|127
1625049000000|2021-06-30 10:30:00|3704|3701|3705|3702|3706|3703|3704|3701|72
1625049300000|2021-06-30 10:35:00|3704|3701|3705|3702|3706|3703|3700|3697|133
1625049600000|2021-06-30 10:40:00|3704|3701|3693|3690|3705|3702|3691|3688|158
1625049900000|2021-06-30 10:45:00|3692|3689|3689|3686|3693|3690|3687|3684|180
1625050200000|2021-06-30 10:50:00|3688|3685|3703|3700|3704|3701|3683|3680|317
1625050500000|2021-06-30 10:55:00|3704|3701|3698|3695|3705|3702|3698|3695|138
1625050800000|2021-06-30 11:00:00|3697|3694|3700|3697|3700|3697|3693|3690|175
1625051100000|2021-06-30 11:05:00|3699|3696|3707|3704|3712|3709|3699|3696|228
1625051400000|2021-06-30 11:10:00|3706|3703|3712|3709|3712|3709|3700|3697|119
1625051700000|2021-06-30 11:15:00|3713|3710|3726|3723|3729|3726|3713|3710|478
1625052000000|2021-06-30 11:20:00|3725|3722|3748|3745|3753|3750|3723|3720|677
1625052300000|2021-06-30 11:25:00|3747|3744|3740|3737|3748|3745|3738|3735|246
1625052600000|2021-06-30 11:30:00|3739|3736|3743|3740|3748|3745|3739|3736|261
1625052900000|2021-06-30 11:35:00|3742|3739|3742|3739|3746|3743|3740|3737|124
1625053200000|2021-06-30 11:40:00|3741|3738|3730|3727|3744|3741|3729|3726|354
1625053500000|2021-06-30 11:45:00|3729|3726|3731|3728|3733|3730|3728|3725|174
1625053800000|2021-06-30 11:50:00|3730|3727|3723|3720|3733|3730|3722|3719|685
1625054100000|2021-06-30 11:55:00|3722|3719|3718|3715|3728|3725|3713|3710|395
1625054400000|2021-06-30 12:00:00|3716|3713|3711|3708|3718|3715|3708|3705|493
1625054700000|2021-06-30 12:05:00|3710|3707|3708|3705|3711|3708|3706|3703|296
1625055000000|2021-06-30 12:10:00|3709|3706|3726|3723|3727|3724|3706|3703|1645
1625055300000|2021-06-30 12:15:00|3725|3722|3718|3715|3732|3729|3716|3713|588
1625055600000|2021-06-30 12:20:00|3719|3716|3716|3713|3719|3716|3707|3704|333
1625055900000|2021-06-30 12:25:00|3715|3712|3743|3740|3743|3740|3715|3712|621
1625056200000|2021-06-30 12:30:00|3742|3739|3745|3742|3747|3744|3736|3733|659
1625056500000|2021-06-30 12:35:00|3746|3743|3734|3731|3749|3746|3732|3729|704
1625056800000|2021-06-30 12:40:00|3735|3732|3730|3727|3746|3743|3730|3727|689
1625057100000|2021-06-30 12:45:00|3731|3728|3722|3719|3735|3732|3721|3718|1025
1625057400000|2021-06-30 12:50:00|3723|3720|3734|3731|3747|3744|3723|3720|1362
1625057700000|2021-06-30 12:55:00|3735|3732|3735|3732|3741|3738|3734|3731|287
1625058000000|2021-06-30 13:00:00|3736|3733|3738|3735|3750|3747|3733|3730|1165
1625058300000|2021-06-30 13:05:00|3739|3736|3738|3735|3747|3744|3734|3731|727
1625058600000|2021-06-30 13:10:00|3737|3734|3733|3730|3737|3734|3733|3730|475
1625058900000|2021-06-30 13:15:00|3734|3731|3720|3717|3737|3734|3714|3711|890
1625059200000|2021-06-30 13:20:00|3721|3718|3707|3704|3724|3721|3706|3703|548
1625059500000|2021-06-30 13:25:00|3706|3703|3708|3705|3714|3711|3704|3701|806
1625059800000|2021-06-30 13:30:00|3709|3706|3702|3699|3714|3711|3700|3697|1238
1625060100000|2021-06-30 13:35:00|3703|3700|3700|3697|3709|3706|3698|3695|792
1625060400000|2021-06-30 13:40:00|3698|3695|3678|3675|3698|3695|3668|3665|2393
1625060700000|2021-06-30 13:45:00|3679|3676|3662|3659|3681|3678|3659|3656|1327
1625061000000|2021-06-30 13:50:00|3663|3660|3643|3640|3670|3667|3641|3638|1889
1625061300000|2021-06-30 13:55:00|3642|3639|3640|3637|3653|3650|3638|3635|1420
1625061600000|2021-06-30 14:00:00|3641|3638|3651|3648|3652|3649|3640|3637|1037
1625061900000|2021-06-30 14:05:00|3652|3649|3662|3659|3668|3665|3651|3648|1303
1625062200000|2021-06-30 14:10:00|3660|3657|3662|3659|3668|3665|3660|3657|648
1625062500000|2021-06-30 14:15:00|3663|3660|3644|3641|3665|3662|3642|3639|1580
1625062800000|2021-06-30 14:20:00|3643|3640|3638|3635|3644|3641|3626|3623|1952
1625063100000|2021-06-30 14:25:00|3639|3636|3623|3620|3639|3636|3621|3618|1717
1625063400000|2021-06-30 14:30:00|3624|3621|3636|3633|3637|3634|3621|3618|1122
1625063700000|2021-06-30 14:35:00|3637|3634|3636|3633|3648|3645|3635|3632|950
1625064000000|2021-06-30 14:40:00|3637|3634|3630|3627|3640|3637|3623|3620|711
1625064300000|2021-06-30 14:45:00|3631|3628|3631|3628|3637|3634|3629|3626|597
1625064600000|2021-06-30 14:50:00|3632|3629|3628|3625|3635|3632|3625|3622|396
1625064900000|2021-06-30 14:55:00|3627|3624|3630|3627|3635|3632|3626|3623|577
1625065200000|2021-06-30 15:00:00|3629|3626|3618|3615|3630|3627|3615|3612|1410
1625065500000|2021-06-30 15:05:00|3620|3617|3615|3612|3621|3618|3614|3611|657
1625065800000|2021-06-30 15:10:00|3614|3611|3613|3610|3619|3616|3610|3607|1015
1625066100000|2021-06-30 15:15:00|3612|3609|3617|3614|3620|3617|3604|3601|998
1625066400000|2021-06-30 15:20:00|3616|3613|3618|3615|3619|3616|3609|3606|528
1625066700000|2021-06-30 15:25:00|3619|3616|3608|3605|3619|3616|3608|3605|601
1625067000000|2021-06-30 15:30:00|3609|3606|3608|3605|3615|3612|3606|3603|716
1625067300000|2021-06-30 15:35:00|3609|3606|3619|3616|3619|3616|3609|3606|482
1625067600000|2021-06-30 15:40:00|3620|3617|3637|3634|3650|3647|3619|3616|1668
1625067900000|2021-06-30 15:45:00|3638|3635|3637|3634|3640|3637|3633|3630|489
1625068200000|2021-06-30 15:50:00|3638|3635|3643|3640|3651|3648|3637|3634|780
1625068500000|2021-06-30 15:55:00|3644|3641|3630|3627|3645|3642|3629|3626|452
1625068800000|2021-06-30 16:00:00|3631|3628|3639|3636|3647|3644|3631|3628|579
1625069100000|2021-06-30 16:05:00|3640|3637|3640|3637|3646|3643|3636|3633|437
1625069400000|2021-06-30 16:10:00|3642|3639|3646|3643|3646|3643|3641|3638|345
1625069700000|2021-06-30 16:15:00|3647|3644|3660|3657|3664|3661|3647|3644|934
1625070000000|2021-06-30 16:20:00|3661|3658|3650|3647|3661|3658|3645|3642|620
1625070300000|2021-06-30 16:25:00|3649|3646|3653|3650|3654|3651|3642|3639|406
1625070600000|2021-06-30 16:30:00|3654|3651|3661|3658|3664|3661|3652|3649|509
1625070900000|2021-06-30 16:35:00|3662|3659|3660|3657|3666|3663|3659|3656|366
1625071200000|2021-06-30 16:40:00|3661|3658|3656|3653|3664|3661|3654|3651|544
1625071500000|2021-06-30 16:45:00|3657|3654|3652|3649|3659|3656|3652|3649|325
1625071800000|2021-06-30 16:50:00|3653|3650|3672|3669|3672|3669|3653|3650|502
1625072100000|2021-06-30 16:55:00|3671|3668|3670|3667|3672|3669|3667|3664|536
1625072400000|2021-06-30 17:00:00|3669|3666|3669|3666|3672|3669|3668|3665|276
1625072700000|2021-06-30 17:05:00|3670|3667|3678|3675|3680|3677|3669|3666|630
1625073000000|2021-06-30 17:10:00|3676|3673|3674|3671|3677|3674|3669|3666|437
1625073300000|2021-06-30 17:15:00|3675|3672|3676|3673|3677|3674|3673|3670|241
1625073600000|2021-06-30 17:20:00|3675|3672|3669|3666|3675|3672|3668|3665|246
1625073900000|2021-06-30 17:25:00|3668|3665|3672|3669|3673|3670|3668|3665|237
1625074200000|2021-06-30 17:30:00|3673|3670|3665|3662|3679|3676|3665|3662|570
1625074500000|2021-06-30 17:35:00|3666|3663|3653|3650|3666|3663|3652|3649|652
1625074800000|2021-06-30 17:40:00|3654|3651|3647|3644|3654|3651|3638|3635|769
1625075100000|2021-06-30 17:45:00|3648|3645|3644|3641|3649|3646|3638|3635|518
1625075400000|2021-06-30 17:50:00|3646|3643|3645|3642|3648|3645|3642|3639|430
1625075700000|2021-06-30 17:55:00|3644|3641|3647|3644|3647|3644|3643|3640|252
1625076000000|2021-06-30 18:00:00|3646|3643|3646|3643|3654|3651|3644|3641|399
1625076300000|2021-06-30 18:05:00|3647|3644|3645|3642|3651|3648|3644|3641|332
1625076600000|2021-06-30 18:10:00|3647|3644|3644|3641|3651|3648|3644|3641|454
1625076900000|2021-06-30 18:15:00|3645|3642|3635|3632|3645|3642|3634|3631|1630
1625077200000|2021-06-30 18:20:00|3637|3634|3642|3639|3643|3640|3635|3632|809
1625077500000|2021-06-30 18:25:00|3643|3640|3646|3643|3655|3652|3638|3635|3068
1625077800000|2021-06-30 18:30:00|3644|3641|3645|3642|3648|3645|3644|3641|519
1625078100000|2021-06-30 18:35:00|3644|3641|3645|3642|3647|3644|3644|3641|189
1625078400000|2021-06-30 18:40:00|3647|3644|3647|3644|3648|3645|3646|3643|159
1625078700000|2021-06-30 18:45:00|3646|3643|3648|3645|3649|3646|3646|3643|129
1625079000000|2021-06-30 18:50:00|3649|3646|3649|3646|3650|3647|3648|3645|119
1625079300000|2021-06-30 18:55:00|3648|3645|3645|3642|3648|3645|3643|3640|314
1625079600000|2021-06-30 19:00:00|3644|3641|3645|3642|3646|3643|3644|3641|79
1625079900000|2021-06-30 19:05:00|3646|3643|3647|3644|3648|3645|3645|3642|69
1625080200000|2021-06-30 19:10:00|3648|3645|3655|3652|3655|3652|3648|3645|221
1625080500000|2021-06-30 19:15:00|3654|3651|3664|3661|3666|3663|3654|3651|249
1625080800000|2021-06-30 19:20:00|3663|3660|3659|3656|3666|3663|3658|3655|394
1625081100000|2021-06-30 19:25:00|3658|3655|3665|3662|3666|3663|3658|3655|249
1625081400000|2021-06-30 19:30:00|3664|3661|3676|3673|3679|3676|3664|3661|338
1625081700000|2021-06-30 19:35:00|3677|3674|3692|3689|3694|3691|3675|3672|409
1625082000000|2021-06-30 19:40:00|3691|3688|3705|3702|3708|3705|3691|3688|1104
1625082300000|2021-06-30 19:45:00|3706|3703|3729|3726|3730|3727|3705|3702|1483
1625082600000|2021-06-30 19:50:00|3730|3727|3793|3790|3811|3808|3730|3727|2867
1625082900000|2021-06-30 19:55:00|3794|3791|3745|3742|3804|3801|3743|3740|1814
1625083200000|2021-06-30 20:00:00|3744|3741|3738|3735|3757|3754|3726|3723|1032
1625083500000|2021-06-30 20:05:00|3737|3734|3746|3743|3750|3747|3725|3722|612
1625083800000|2021-06-30 20:10:00|3745|3742|3735|3732|3752|3749|3732|3729|739
1625084100000|2021-06-30 20:15:00|3734|3731|3739|3736|3745|3742|3734|3731|297
1625084400000|2021-06-30 20:20:00|3738|3735|3741|3738|3741|3738|3736|3733|167
1625084700000|2021-06-30 20:25:00|3740|3737|3738|3735|3740|3737|3737|3734|198
1625085000000|2021-06-30 20:30:00|3737|3734|3757|3754|3757|3754|3737|3734|410
1625085300000|2021-06-30 20:35:00|3758|3755|3741|3738|3758|3755|3739|3736|433
1625085600000|2021-06-30 20:40:00|3740|3737|3742|3739|3747|3744|3737|3734|154
1625085900000|2021-06-30 20:45:00|3741|3738|3746|3743|3747|3744|3739|3736|200
1625086200000|2021-06-30 20:50:00|3745|3742|3739|3736|3747|3744|3738|3735|138
1625086500000|2021-06-30 20:55:00|3740|3737|3735|3732|3740|3737|3729|3726|269
1625090400000|2021-06-30 22:00:00|3747|3744|3754|3751|3762|3759|3747|3744|325
1625090700000|2021-06-30 22:05:00|3755|3752|3752|3749|3755|3752|3752|3749|68
1625091000000|2021-06-30 22:10:00|3751|3748|3734|3731|3751|3748|3728|3725|344
1625091300000|2021-06-30 22:15:00|3733|3730|3737|3734|3737|3734|3733|3730|39
1625091600000|2021-06-30 22:20:00|3736|3733|3721|3718|3736|3733|3719|3716|144
1625091900000|2021-06-30 22:25:00|3720|3717|3722|3719|3724|3721|3719|3716|48
1625092200000|2021-06-30 22:30:00|3721|3718|3724|3721|3725|3722|3719|3716|41
1625092500000|2021-06-30 22:35:00|3725|3722|3725|3722|3725|3722|3725|3722|24
1625092800000|2021-06-30 22:40:00|3727|3724|3726|3723|3730|3727|3724|3721|104
1625093100000|2021-06-30 22:45:00|3725|3722|3723|3720|3725|3722|3722|3719|49
1625093400000|2021-06-30 22:50:00|3724|3721|3724|3721|3725|3722|3723|3720|43
1625093700000|2021-06-30 22:55:00|3723|3720|3720|3717|3725|3722|3719|3716|57
1625094000000|2021-06-30 23:00:00|3721|3718|3727|3724|3727|3724|3721|3718|43
1625094300000|2021-06-30 23:05:00|3724|3721|3720|3717|3724|3721|3719|3716|32
1625094600000|2021-06-30 23:10:00|3719|3716|3718|3715|3720|3717|3717|3714|66
1625094900000|2021-06-30 23:15:00|3719|3716|3719|3716|3720|3717|3717|3714|40
1625095200000|2021-06-30 23:20:00|3718|3715|3719|3716|3719|3716|3717|3714|23
1625095500000|2021-06-30 23:25:00|3718|3715|3717|3714|3719|3716|3716|3713|34
1625095800000|2021-06-30 23:30:00|3716|3713|3716|3713|3716|3713|3715|3712|19
1625096100000|2021-06-30 23:35:00|3717|3714|3716|3713|3717|3714|3716|3713|23
1625096400000|2021-06-30 23:40:00|3717|3714|3717|3714|3717|3714|3717|3714|12
1625096700000|2021-06-30 23:45:00|3716|3713|3712|3709|3718|3715|3710|3707|78
1625097000000|2021-06-30 23:50:00|3715|3712|3713|3710|3719|3716|3711|3708|143
1625097300000|2021-06-30 23:55:00|3712|3709|3718|3715|3720|3717|3712|3709|73
1625097600000|2021-07-01 00:00:00|3719|3716|3718|3715|3720|3717|3716|3713|60
1625097900000|2021-07-01 00:05:00|3716|3713|3700|3697|3716|3713|3699|3696|265
1625098200000|2021-07-01 00:10:00|3701|3698|3691|3688|3701|3698|3691|3688|233
1625098500000|2021-07-01 00:15:00|3690|3687|3688|3685|3693|3690|3683|3680|248
1625098800000|2021-07-01 00:20:00|3689|3686|3690|3687|3694|3691|3688|3685|59
1625099100000|2021-07-01 00:25:00|3689|3686|3688|3685|3689|3686|3686|3683|35
1625099400000|2021-07-01 00:30:00|3687|3684|3688|3685|3688|3685|3686|3683|56
1625099700000|2021-07-01 00:35:00|3687|3684|3688|3685|3688|3685|3687|3684|33
1625100000000|2021-07-01 00:40:00|||||||||17
1625100300000|2021-07-01 00:45:00|3691|3688|3688|3685|3691|3688|3688|3685|38
1625100600000|2021-07-01 00:50:00|3689|3686|3692|3689|3696|3693|3687|3684|154
1625100900000|2021-07-01 00:55:00|3691|3688|3691|3688|3691|3688|3690|3687|76
1625101200000|2021-07-01 01:00:00|3686|3683|3686|3683|3688|3685|3686|3683|113
1625101500000|2021-07-01 01:05:00|3685|3682|3677|3674|3686|3683|3676|3673|122
1625101800000|2021-07-01 01:10:00|3676|3673|3680|3677|3680|3677|3676|3673|107
1625102100000|2021-07-01 01:15:00|3681|3678|3680|3677|3685|3682|3680|3677|41
1625102400000|2021-07-01 01:20:00|3679|3676|3677|3674|3680|3677|3676|3673|44
1625102700000|2021-07-01 01:25:00|3678|3675|3680|3677|3681|3678|3678|3675|27
1625103000000|2021-07-01 01:30:00|3679|3676|3680|3677|3680|3677|3677|3674|29
1625103300000|2021-07-01 01:35:00|3681|3678|3686|3683|3686|3683|3681|3678|46
1625103600000|2021-07-01 01:40:00|3687|3684|3690|3687|3691|3688|3686|3683|53
1625103900000|2021-07-01 01:45:00|3691|3688|3692|3689|3692|3689|3690|3687|73
1625104200000|2021-07-01 01:50:00|3691|3688|3686|3683|3691|3688|3682|3679|62
1625104500000|2021-07-01 01:55:00|3687|3684|3683|3680|3688|3685|3683|3680|53
1625104800000|2021-07-01 02:00:00|3684|3681|3687|3684|3687|3684|3684|3681|22
1625105100000|2021-07-01 02:05:00|3688|3685|3688|3685|3688|3685|3687|3684|27
1625105400000|2021-07-01 02:10:00|3687|3684|3689|3686|3691|3688|3687|3684|42
1625105700000|2021-07-01 02:15:00|3690|3687|3699|3696|3699|3696|3690|3687|113
1625106000000|2021-07-01 02:20:00|3700|3697|3696|3693|3701|3698|3695|3692|112
1625106300000|2021-07-01 02:25:00|3695|3692|3696|3693|3696|3693|3694|3691|31
1625106600000|2021-07-01 02:30:00|3695|3692|3697|3694|3697|3694|3695|3692|41
1625106900000|2021-07-01 02:35:00|3698|3695|3696|3693|3698|3695|3696|3693|16
1625107200000|2021-07-01 02:40:00|3697|3694|3697|3694|3699|3696|3697|3694|63
1625107500000|2021-07-01 02:45:00|3698|3695|3698|3695|3698|3695|3697|3694|15
1625107800000|2021-07-01 02:50:00|3699|3696|3697|3694|3699|3696|3697|3694|20
1625108100000|2021-07-01 02:55:00|3696|3693|3694|3691|3697|3694|3694|3691|12
1625108400000|2021-07-01 03:00:00|3695|3692|3696|3693|3696|3693|3695|3692|16
1625108700000|2021-07-01 03:05:00|3695|3692|3692|3689|3696|3693|3692|3689|34
1625109000000|2021-07-01 03:10:00|3693|3690|3692|3689|3694|3691|3690|3687|34
1625109300000|2021-07-01 03:15:00|3693|3690|3692|3689|3693|3690|3691|3688|13
1625109600000|2021-07-01 03:20:00|3691|3688|3690|3687|3691|3688|3689|3686|18
1625109900000|2021-07-01 03:25:00|3691|3688|3692|3689|3692|3689|3691|3688|15
1625110200000|2021-07-01 03:30:00|3691|3688|3689|3686|3692|3689|3689|3686|21
1625110500000|2021-07-01 03:35:00|3690|3687|3690|3687|3692|3689|3690|3687|21
1625110800000|2021-07-01 03:40:00|3689|3686|3691|3688|3691|3688|3689|3686|11
1625111100000|2021-07-01 03:45:00|3692|3689|3693|3690|3693|3690|3692|3689|9
1625111400000|2021-07-01 03:50:00|3692|3689|3696|3693|3697|3694|3692|3689|27
1625111700000|2021-07-01 03:55:00|3697|3694|3694|3691|3697|3694|3694|3691|19
1625112000000|2021-07-01 04:00:00|3696|3693|3697|3694|3697|3694|3696|3693|13
1625112300000|2021-07-01 04:05:00|3696|3693|3698|3695|3700|3697|3695|3692|50
1625112600000|2021-07-01 04:10:00|3697|3694|3699|3696|3700|3697|3697|3694|11
1625112900000|2021-07-01 04:15:00|3700|3697|3699|3696|3701|3698|3699|3696|36
1625113200000|2021-07-01 04:20:00|3698|3695|3701|3698|3703|3700|3698|3695|48
1625113500000|2021-07-01 04:25:00|3702|3699|3705|3702|3706|3703|3701|3698|49
1625113800000|2021-07-01 04:30:00|3704|3701|3710|3707|3714|3711|3703|3700|95
1625114100000|2021-07-01 04:35:00|3709|3706|3708|3705|3710|3707|3707|3704|46
1625114400000|2021-07-01 04:40:00|3707|3704|3705|3702|3708|3705|3705|3702|44
1625114700000|2021-07-01 04:45:00|3706|3703|3706|3703|3707|3704|3705|3702|23
1625115000000|2021-07-01 04:50:00|3705|3702|3707|3704|3710|3707|3705|3702|36
1625115300000|2021-07-01 04:55:00|3708|3705|3707|3704|3709|3706|3707|3704|20
1625115600000|2021-07-01 05:00:00|3708|3705|3709|3706|3710|3707|3707|3704|10
1625115900000|2021-07-01 05:05:00|3710|3707|3700|3697|3711|3708|3700|3697|52
1625116200000|2021-07-01 05:10:00|3699|3696|3703|3700|3704|3701|3699|3696|28
1625116500000|2021-07-01 05:15:00|3702|3699|3698|3695|3703|3700|3696|3693|67
1625116800000|2021-07-01 05:20:00|3697|3694|3695|3692|3700|3697|3693|3690|86
1625117100000|2021-07-01 05:25:00|3696|3693|3696|3693|3697|3694|3692|3689|59
1625117400000|2021-07-01 05:30:00|3697|3694|3693|3690|3697|3694|3688|3685|64
1625117700000|2021-07-01 05:35:00|3694|3691|3696|3693|3696|3693|3692|3689|41
1625118000000|2021-07-01 05:40:00|3695|3692|3694|3691|3695|3692|3694|3691|25
1625118300000|2021-07-01 05:45:00|3693|3690|3695|3692|3697|3694|3690|3687|27
1625118600000|2021-07-01 05:50:00|3696|3693|3698|3695|3699|3696|3696|3693|29
1625118900000|2021-07-01 05:55:00|3697|3694|3700|3697|3700|3697|3693|3690|47
1625119200000|2021-07-01 06:00:00|3701|3698|3698|3695|3701|3698|3696|3693|43
1625119500000|2021-07-01 06:05:00|3697|3694|3708|3705|3712|3709|3696|3693|114
1625119800000|2021-07-01 06:10:00|3709|3706|3716|3713|3718|3715|3707|3704|134
1625120100000|2021-07-01 06:15:00|3717|3714|3713|3710|3719|3716|3711|3708|89
1625120400000|2021-07-01 06:20:00|3712|3709|3709|3706|3714|3711|3707|3704|55
1625120700000|2021-07-01 06:25:00|3710|3707|3710|3707|3712|3709|3708|3705|33
1625121000000|2021-07-01 06:30:00|3711|3708|3712|3709|3715|3712|3710|3707|90
1625121300000|2021-07-01 06:35:00|3711|3708|3709|3706|3712|3709|3705|3702|78
1625121600000|2021-07-01 06:40:00|3708|3705|3713|3710|3714|3711|3705|3702|83
1625121900000|2021-07-01 06:45:00|3714|3711|3710|3707|3715|3712|3706|3703|69
1625122200000|2021-07-01 06:50:00|3711|3708|3711|3708|3714|3711|3708|3705|65
1625122500000|2021-07-01 06:55:00|3709|3706|3708|3705|3710|3707|3705|3702|52
1625122800000|2021-07-01 07:00:00|3707|3704|3718|3715|3718|3715|3707|3704|113
1625123100000|2021-07-01 07:05:00|3717|3714|3715|3712|3718|3715|3711|3708|111
1625123400000|2021-07-01 07:10:00|3716|3713|3711|3708|3716|3713|3711|3708|41
1625123700000|2021-07-01 07:15:00|3710|3707|3715|3712|3716|3713|3710|3707|22
1625124000000|2021-07-01 07:20:00|3716|3713|3714|3711|3716|3713|3711|3708|49
1625124300000|2021-07-01 07:25:00|3715|3712|3723|3720|3727|3724|3712|3709|120
1625124600000|2021-07-01 07:30:00|3722|3719|3720|3717|3725|3722|3719|3716|164
1625124900000|2021-07-01 07:35:00|3719|3716|3716|3713|3721|3718|3715|3712|68
1625125200000|2021-07-01 07:40:00|3717|3714|3717|3714|3717|3714|3712|3709|74
1625125500000|2021-07-01 07:45:00|3716|3713|3725|3722|3726|3723|3715|3712|116
1625125800000|2021-07-01 07:50:00|3724|3721|3719|3716|3724|3721|3718|3715|68
1625126100000|2021-07-01 07:55:00|3720|3717|3722|3719|3725|3722|3719|3716|97
1625126400000|2021-07-01 08:00:00|3723|3720|3733|3730|3737|3734|3722|3719|207
1625126700000|2021-07-01 08:05:00|3731|3728|3735|3732|3735|3732|3730|3727|159
1625127000000|2021-07-01 08:10:00|3734|3731|3740|3737|3740|3737|3734|3731|128
1625127300000|2021-07-01 08:15:00|3739|3736|3743|3740|3744|3741|3736|3733|125
1625127600000|2021-07-01 08:20:00|3740|3737|3737|3734|3743|3740|3737|3734|110
1625127900000|2021-07-01 08:25:00|3738|3735|3737|3734|3740|3737|3737|3734|60
1625128200000|2021-07-01 08:30:00|3738|3735|3737|3734|3738|3735|3736|3733|24
1625128500000|2021-07-01 08:35:00|3738|3735|3736|3733|3738|3735|3736|3733|36
1625128800000|2021-07-01 08:40:00|3737|3734|3737|3734|3737|3734|3736|3733|92
1625129100000|2021-07-01 08:45:00|3736|3733|3731|3728|3737|3734|3729|3726|129
1625129400000|2021-07-01 08:50:00|3730|3727|3732|3729|3732|3729|3729|3726|82
1625129700000|2021-07-01 08:55:00|3733|3730|3731|3728|3734|3731|3731|3728|57
1625130000000|2021-07-01 09:00:00|3730|3727|3732|3729|3733|3730|3730|3727|31
1625130300000|2021-07-01 09:05:00|3731|3728|3731|3728|3731|3728|3729|3726|68
1625130600000|2021-07-01 09:10:00|3732|3729|3740|3737|3741|3738|3732|3729|122
1625130900000|2021-07-01 09:15:00|3741|3738|3740|3737|3745|3742|3740|3737|86
1625131200000|2021-07-01 09:20:00|3739|3736|3737|3734|3741|3738|3736|3733|44
1625131500000|2021-07-01 09:25:00|3736|3733|3736|3733|3737|3734|3733|3730|72
1625131800000|2021-07-01 09:30:00|3737|3734|3735|3732|3737|3734|3734|3731|50
1625132100000|2021-07-01 09:35:00|3736|3733|3739|3736|3742|3739|3735|3732|75
1625132400000|2021-07-01 09:40:00|3740|3737|3734|3731|3740|3737|3734|3731|47
1625132700000|2021-07-01 09:45:00|3733|3730|3734|3731|3734|3731|3732|3729|58
1625133000000|2021-07-01 09:50:00|3735|3732|3726|3723|3736|3733|3726|3723|93
1625133300000|2021-07-01 09:55:00|3725|3722|3726|3723|3727|3724|3723|3720|171
1625133600000|2021-07-01 10:00:00|3725|3722|3728|3725|3730|3727|3723|3720|68
1625133900000|2021-07-01 10:05:00|3729|3726|3725|3722|3732|3729|3725|3722|94
1625134200000|2021-07-01 10:10:00|3722|3719|3722|3719|3723|3720|3720|3717|76
1625134500000|2021-07-01 10:15:00|3721|3718|3723|3720|3725|3722|3721|3718|52
1625134800000|2021-07-01 10:20:00|3722|3719|3723|3720|3723|3720|3721|3718|76
1625135100000|2021-07-01 10:25:00|3724|3721|3729|3726|3729|3726|3724|3721|69
1625135400000|2021-07-01 10:30:00|3730|3727|3731|3728|3733|3730|3729|3726|82
1625135700000|2021-07-01 10:35:00|3730|3727|3727|3724|3730|3727|3726|3723|35
1625136000000|2021-07-01 10:40:00|3728|3725|3728|3725|3731|3728|3725|3722|45
1625136300000|2021-07-01 10:45:00|3727|3724|3727|3724|3732|3729|3725|3722|108
1625136600000|2021-07-01 10:50:00|3728|3725|3730|3727|3734|3731|3728|3725|95
1625136900000|2021-07-01 10:55:00|3731|3728|3725|3722|3731|3728|3716|3713|261
1625137200000|2021-07-01 11:00:00|3724|3721|3719|3716|3728|3725|3719|3716|152
1625137500000|2021-07-01 11:05:00|3718|3715|3715|3712|3720|3717|3715|3712|182
1625137800000|2021-07-01 11:10:00|3716|3713|3715|3712|3717|3714|3709|3706|256
1625138100000|2021-07-01 11:15:00|3714|3711|3712|3709|3715|3712|3706|3703|175
1625138400000|2021-07-01 11:20:00|3713|3710|3711|3708|3715|3712|3709|3706|85
1625138700000|2021-07-01 11:25:00|3713|3710|3723|3720|3723|3720|3712|3709|122
1625139000000|2021-07-01 11:30:00|3722|3719|3733|3730|3741|3738|3722|3719|323
1625139300000|2021-07-01 11:35:00|3734|3731|3739|3736|3743|3740|3732|3729|278
1625139600000|2021-07-01 11:40:00|3738|3735|3737|3734|3740|3737|3736|3733|133
1625139900000|2021-07-01 11:45:00|3736|3733|3731|3728|3736|3733|3729|3726|183
1625140200000|2021-07-01 11:50:00|3730|3727|3726|3723|3731|3728|3718|3715|270
1625140500000|2021-07-01 11:55:00|3727|3724|3719|3716|3727|3724|3717|3714|189
1625140800000|2021-07-01 12:00:00|3718|3715|3735|3732|3735|3732|3716|3713|413
1625141100000|2021-07-01 12:05:00|3734|3731|3721|3718|3739|3736|3719|3716|648
1625141400000|2021-07-01 12:10:00|3722|3719|3709|3706|3722|3719|3707|3704|664
1625141700000|2021-07-01 12:15:00|3708|3705|3709|3706|3713|3710|3707|3704|661
1625142000000|2021-07-01 12:20:00|3710|3707|3707|3704|3717|3714|3699|3696|619
1625142300000|2021-07-01 12:25:00|3704|3701|3713|3710|3716|3713|3701|3698|394
1625142600000|2021-07-01 12:30:00|3712|3709|3710|3707|3712|3709|3705|3702|252
1625142900000|2021-07-01 12:35:00|3711|3708|3710|3707|3712|3709|3706|3703|246
1625143200000|2021-07-01 12:40:00|3711|3708|3723|3720|3724|3721|3709|3706|446
1625143500000|2021-07-01 12:45:00|3722|3719|3741|3738|3742|3739|3721|3718|853
1625143800000|2021-07-01 12:50:00|3743|3740|3732|3729|3757|3754|3732|3729|1098
1625144100000|2021-07-01 12:55:00|3733|3730|3728|3725|3734|3731|3726|3723|393
1625144400000|2021-07-01 13:00:00|3727|3724|3735|3732|3746|3743|3727|3724|882
1625144700000|2021-07-01 13:05:00|3736|3733|3732|3729|3742|3739|3727|3724|536
1625145000000|2021-07-01 13:10:00|3731|3728|3703|3700|3733|3730|3699|3696|1127
1625145300000|2021-07-01 13:15:00|3704|3701|3701|3698|3710|3707|3680|3677|1888
1625145600000|2021-07-01 13:20:00|3700|3697|3691|3688|3701|3698|3685|3682|638
1625145900000|2021-07-01 13:25:00|3688|3685|3685|3682|3689|3686|3682|3679|329
1625146200000|2021-07-01 13:30:00|3684|3681|3677|3674|3695|3692|3674|3671|1062
1625146500000|2021-07-01 13:35:00|3678|3675|3671|3668|3684|3681|3666|3663|1404
1625146800000|2021-07-01 13:40:00|3673|3670|3678|3675|3678|3675|3657|3654|1734
1625147100000|2021-07-01 13:45:00|3677|3674|3675|3672|3680|3677|3667|3664|657
1625147400000|2021-07-01 13:50:00|3676|3673|3673|3670|3677|3674|3665|3662|495
1625147700000|2021-07-01 13:55:00|3674|3671|3672|3669|3683|3680|3672|3669|516
1625148000000|2021-07-01 14:00:00|3671|3668|3672|3669|3674|3671|3664|3661|575
1625148300000|2021-07-01 14:05:00|3671|3668|3668|3665|3671|3668|3657|3654|557
1625148600000|2021-07-01 14:10:00|3667|3664|3662|3659|3668|3665|3659|3656|455
1625148900000|2021-07-01 14:15:00|3663|3660|3662|3659|3668|3665|3657|3654|578
1625149200000|2021-07-01 14:20:00|3660|3657|3653|3650|3666|3663|3653|3650|663
1625149500000|2021-07-01 14:25:00|3654|3651|3657|3654|3657|3654|3636|3633|1204
1625149800000|2021-07-01 14:30:00|3630|3627|3610|3607|3633|3630|3591|3588|3940
1625150100000|2021-07-01 14:35:00|3609|3606|3627|3624|3627|3624|3607|3604|1059
1625150400000|2021-07-01 14:40:00|3626|3623|3627|3624|3644|3641|3617|3614|1299
1625150700000|2021-07-01 14:45:00|3626|3623|3625|3622|3632|3629|3617|3614|1235
1625151000000|2021-07-01 14:50:00|3626|3623|3626|3623|3631|3628|3622|3619|365
1625151300000|2021-07-01 14:55:00|3625|3622|3618|3615|3625|3622|3612|3609|666
1625151600000|2021-07-01 15:00:00|3616|3613|3603|3600|3620|3617|3602|3599|862
1625151900000|2021-07-01 15:05:00|3602|3599|3604|3601|3611|3608|3602|3599|816
1625152200000|2021-07-01 15:10:00|3603|3600|3611|3608|3618|3615|3603|3600|552
1625152500000|2021-07-01 15:15:00|3608|3605|3612|3609|3614|3611|3605|3602|438
1625152800000|2021-07-01 15:20:00|3611|3608|3617|3614|3622|3619|3611|3608|510
1625153100000|2021-07-01 15:25:00|3615|3612|3607|3604|3615|3612|3605|3602|443
1625153400000|2021-07-01 15:30:00|3608|3605|3618|3615|3626|3623|3606|3603|883
1625153700000|2021-07-01 15:35:00|3619|3616|3618|3615|3619|3616|3611|3608|291
1625154000000|2021-07-01 15:40:00|3619|3616|3634|3631|3635|3632|3618|3615|758
1625154300000|2021-07-01 15:45:00|3635|3632|3640|3637|3641|3638|3633|3630|971
1625154600000|2021-07-01 15:50:00|3641|3638|3669|3666|3672|3669|3640|3637|1571
1625154900000|2021-07-01 15:55:00|3668|3665|3666|3663|3686|3683|3666|3663|1281
1625155200000|2021-07-01 16:00:00|3667|3664|3669|3666|3672|3669|3662|3659|630
1625155500000|2021-07-01 16:05:00|3670|3667|3664|3661|3674|3671|3663|3660|526
1625155800000|2021-07-01 16:10:00|3665|3662|3670|3667|3671|3668|3664|3661|328
1625156100000|2021-07-01 16:15:00|3669|3666|3666|3663|3670|3667|3663|3660|326
1625156400000|2021-07-01 16:20:00|3665|3662|3664|3661|3667|3664|3660|3657|422
1625156700000|2021-07-01 16:25:00|3665|3662|3679|3676|3681|3678|3665|3662|639
1625157000000|2021-07-01 16:30:00|3680|3677|3665|3662|3681|3678|3664|3661|446
1625157300000|2021-07-01 16:35:00|3664|3661|3672|3669|3673|3670|3663|3660|328
1625157600000|2021-07-01 16:40:00|3671|3668|3668|3665|3673|3670|3666|3663|443
1625157900000|2021-07-01 16:45:00|3670|3667|3673|3670|3673|3670|3670|3667|242
1625158200000|2021-07-01 16:50:00|3671|3668|3676|3673|3677|3674|3668|3665|572
1625158500000|2021-07-01 16:55:00|3675|3672|3666|3663|3678|3675|3665|3662|389
1625158800000|2021-07-01 17:00:00|3665|3662|3661|3658|3666|3663|3653|3650|754
1625159100000|2021-07-01 17:05:00|3662|3659|3671|3668|3674|3671|3662|3659|619
1625159400000|2021-07-01 17:10:00|3670|3667|3658|3655|3672|3669|3655|3652|560
1625159700000|2021-07-01 17:15:00|3660|3657|3651|3648|3662|3659|3651|3648|413
1625160000000|2021-07-01 17:20:00|3652|3649|3635|3632|3653|3650|3627|3624|1160
1625160300000|2021-07-01 17:25:00|3636|3633|3636|3633|3641|3638|3634|3631|403
1625160600000|2021-07-01 17:30:00|3637|3634|3633|3630|3639|3636|3630|3627|337
1625160900000|2021-07-01 17:35:00|3634|3631|3637|3634|3639|3636|3634|3631|320
1625161200000|2021-07-01 17:40:00|3636|3633|3637|3634|3640|3637|3631|3628|329
1625161500000|2021-07-01 17:45:00|3638|3635|3661|3658|3662|3659|3635|3632|887
1625161800000|2021-07-01 17:50:00|3662|3659|3652|3649|3663|3660|3652|3649|418
1625162100000|2021-07-01 17:55:00|3653|3650|3647|3644|3655|3652|3643|3640|564
1625162400000|2021-07-01 18:00:00|3646|3643|3659|3656|3660|3657|3644|3641|397
1625162700000|2021-07-01 18:05:00|3658|3655|3664|3661|3665|3662|3657|3654|329
1625163000000|2021-07-01 18:10:00|3663|3660|3665|3662|3666|3663|3662|3659|419
1625163300000|2021-07-01 18:15:00|3664|3661|3658|3655|3665|3662|3654|3651|828
1625163600000|2021-07-01 18:20:00|3659|3656|3661|3658|3662|3659|3654|3651|704
1625163900000|2021-07-01 18:25:00|3660|3657|3660|3657|3662|3659|3650|3647|2170
1625164200000|2021-07-01 18:30:00|3661|3658|3652|3649|3661|3658|3650|3647|1379
1625164500000|2021-07-01 18:35:00|3653|3650|3644|3641|3653|3650|3644|3641|237
1625164800000|2021-07-01 18:40:00|3645|3642|3644|3641|3647|3644|3643|3640|442
1625165100000|2021-07-01 18:45:00|3645|3642|3645|3642|3647|3644|3644|3641|224
1625165400000|2021-07-01 18:50:00|3646|3643|3646|3643|3646|3643|3643|3640|111
1625165700000|2021-07-01 18:55:00|3645|3642|3650|3647|3652|3649|3645|3642|206
1625166000000|2021-07-01 19:00:00|3651|3648|3650|3647|3652|3649|3649|3646|152
1625166300000|2021-07-01 19:05:00|3649|3646|3645|3642|3650|3647|3644|3641|98
1625166600000|2021-07-01 19:10:00|3646|3643|3647|3644|3650|3647|3645|3642|160
1625166900000|2021-07-01 19:15:00|3648|3645|3647|3644|3651|3648|3645|3642|195
1625167200000|2021-07-01 19:20:00|3646|3643|3644|3641|3647|3644|3644|3641|158
1625167500000|2021-07-01 19:25:00|3643|3640|3647|3644|3647|3644|3643|3640|164
1625167800000|2021-07-01 19:30:00|3645|3642|3645|3642|3647|3644|3645|3642|118
1625168100000|2021-07-01 19:35:00|3646|3643|3644|3641|3646|3643|3644|3641|55
1625168400000|2021-07-01 19:40:00|3643|3640|3648|3645|3651|3648|3643|3640|205
1625168700000|2021-07-01 19:45:00|3647|3644|3654|3651|3654|3651|3647|3644|149
1625169000000|2021-07-01 19:50:00|3653|3650|3654|3651|3654|3651|3651|3648|139
1625169300000|2021-07-01 19:55:00|3655|3652|3661|3658|3661|3658|3654|3651|141
1625169600000|2021-07-01 20:00:00|3660|3657|3661|3658|3662|3659|3659|3656|159
1625169900000|2021-07-01 20:05:00|3664|3661|3660|3657|3664|3661|3657|3654|99
1625170200000|2021-07-01 20:10:00|3659|3656|3659|3656|3659|3656|3658|3655|30
1625170500000|2021-07-01 20:15:00|3658|3655|3658|3655|3658|3655|3656|3653|88
1625170800000|2021-07-01 20:20:00|3659|3656|3661|3658|3663|3660|3659|3656|104
1625171100000|2021-07-01 20:25:00|3663|3660|3661|3658|3663|3660|3661|3658|41
1625171400000|2021-07-01 20:30:00|3660|3657|3661|3658|3662|3659|3660|3657|36
1625171700000|2021-07-01 20:35:00|3660|3657|3659|3656|3660|3657|3659|3656|57
1625172000000|2021-07-01 20:40:00|3660|3657|3657|3654|3660|3657|3656|3653|127
1625172300000|2021-07-01 20:45:00|3658|3655|3659|3656|3660|3657|3657|3654|50
1625172600000|2021-07-01 20:50:00|3658|3655|3659|3656|3659|3656|3657|3654|51
1625172900000|2021-07-01 20:55:00|3658|3655|3659|3656|3663|3660|3658|3655|111
1625176800000|2021-07-01 22:00:00|3660|3657|3660|3657|3664|3661|3659|3656|69
1625177100000|2021-07-01 22:05:00|3659|3656|3658|3655|3659|3656|3658|3655|12
1625177400000|2021-07-01 22:10:00|3657|3654|3657|3654|3657|3654|3655|3652|19
1625177700000|2021-07-01 22:15:00|3656|3653|3657|3654|3658|3655|3656|3653|12
1625178000000|2021-07-01 22:20:00|3658|3655|3660|3657|3660|3657|3658|3655|54
1625178300000|2021-07-01 22:25:00|3661|3658|3662|3659|3663|3660|3661|3658|20
1625178600000|2021-07-01 22:30:00|3663|3660|3665|3662|3666|3663|3663|3660|31
1625178900000|2021-07-01 22:35:00|3664|3661|3663|3660|3664|3661|3662|3659|10
1625179200000|2021-07-01 22:40:00|3664|3661|3663|3660|3664|3661|3663|3660|12
1625179500000|2021-07-01 22:45:00|3664|3661|3664|3661|3664|3661|3664|3661|10
1625179800000|2021-07-01 22:50:00|3663|3660|3667|3664|3667|3664|3663|3660|21
1625180100000|2021-07-01 22:55:00|3666|3663|3668|3665|3668|3665|3666|3663|24
1625180400000|2021-07-01 23:00:00|3667|3664|3666|3663|3668|3665|3666|3663|27
1625180700000|2021-07-01 23:05:00|3667|3664|3666|3663|3667|3664|3666|3663|16
1625181000000|2021-07-01 23:10:00|3667|3664|3668|3665|3668|3665|3666|3663|39
1625181300000|2021-07-01 23:15:00|3667|3664|3667|3664|3668|3665|3667|3664|201
1625181600000|2021-07-01 23:20:00|3666|3663|3666|3663|3666|3663|3665|3662|6
1625181900000|2021-07-01 23:25:00|3665|3662|3667|3664|3667|3664|3665|3662|6
1625182200000|2021-07-01 23:30:00|3666|3663|3666|3663|3666|3663|3666|3663|12
1625182500000|2021-07-01 23:35:00|3667|3664|3666|3663|3667|3664|3666|3663|18
1625182800000|2021-07-01 23:40:00|3667|3664|3666|3663|3667|3664|3666|3663|17
1625183100000|2021-07-01 23:45:00|3667|3664|3666|3663|3669|3666|3666|3663|57
1625183400000|2021-07-01 23:50:00|3667|3664|3667|3664|3667|3664|3666|3663|14
1625183700000|2021-07-01 23:55:00|3666|3663|3667|3664|3667|3664|3666|3663|17
1625184000000|2021-07-02 00:00:00|3666|3663|3669|3666|3670|3667|3666|3663|28
1625184300000|2021-07-02 00:05:00|3670|3667|3669|3666|3671|3668|3669|3666|36
1625184600000|2021-07-02 00:10:00|3670|3667|3669|3666|3670|3667|3668|3665|12
1625184900000|2021-07-02 00:15:00|3668|3665|3669|3666|3669|3666|3666|3663|13
1625185200000|2021-07-02 00:20:00|3668|3665|3667|3664|3669|3666|3666|3663|21
1625185500000|2021-07-02 00:25:00|3666|3663|3667|3664|3667|3664|3666|3663|10
1625185800000|2021-07-02 00:30:00|3666|3663|3663|3660|3666|3663|3661|3658|36
1625186100000|2021-07-02 00:35:00|3662|3659|3660|3657|3662|3659|3660|3657|20
1625186400000|2021-07-02 00:40:00|3661|3658|3658|3655|3661|3658|3658|3655|50
1625186700000|2021-07-02 00:45:00|3659|3656|3663|3660|3664|3661|3659|3656|33
1625187000000|2021-07-02 00:50:00|3664|3661|3663|3660|3664|3661|3663|3660|6
1625187300000|2021-07-02 00:55:00|3664|3661|3665|3662|3665|3662|3664|3661|13
1625187600000|2021-07-02 01:00:00|3664|3661|3664|3661|3665|3662|3664|3661|10
1625187900000|2021-07-02 01:05:00|3663|3660|3663|3660|3663|3660|3662|3659|13
1625188200000|2021-07-02 01:10:00|3662|3659|3663|3660|3663|3660|3661|3658|22
1625188500000|2021-07-02 01:15:00|3664|3661|3662|3659|3664|3661|3662|3659|15
1625189100000|2021-07-02 01:25:00|3661|3658|3662|3659|3662|3659|3661|3658|6
1625189400000|2021-07-02 01:30:00|3661|3658|3662|3659|3662|3659|3661|3658|3
1625189700000|2021-07-02 01:35:00|3658|3655|3657|3654|3658|3655|3653|3650|54
1625190000000|2021-07-02 01:40:00|3656|3653|3654|3651|3656|3653|3653|3650|55
1625190300000|2021-07-02 01:45:00|3653|3650|3656|3653|3656|3653|3653|3650|29
1625190600000|2021-07-02 01:50:00|3655|3652|3657|3654|3657|3654|3655|3652|13
1625190900000|2021-07-02 01:55:00|3658|3655|3658|3655|3659|3656|3657|3654|28
1625191200000|2021-07-02 02:00:00|3657|3654|3659|3656|3659|3656|3657|3654|4
1625191500000|2021-07-02 02:05:00|3660|3657|3659|3656|3660|3657|3658|3655|20
1625191800000|2021-07-02 02:10:00|3660|3657|3660|3657|3660|3657|3659|3656|9
1625192100000|2021-07-02 02:15:00|3661|3658|3661|3658|3661|3658|3661|3658|8
1625192400000|2021-07-02 02:20:00|3662|3659|3664|3661|3664|3661|3660|3657|32
1625192700000|2021-07-02 02:25:00|3663|3660|3664|3661|3664|3661|3663|3660|26
1625193000000|2021-07-02 02:30:00|||||||||21
1625193300000|2021-07-02 02:35:00|3663|3660|3664|3661|3664|3661|3663|3660|8
1625193600000|2021-07-02 02:40:00|3663|3660|3664|3661|3664|3661|3663|3660|3
1625193900000|2021-07-02 02:45:00|3663|3660|3665|3662|3665|3662|3663|3660|13
1625194200000|2021-07-02 02:50:00|3666|3663|3667|3664|3667|3664|3666|3663|16
1625194500000|2021-07-02 02:55:00|3666|3663|3665|3662|3667|3664|3665|3662|24
1625194800000|2021-07-02 03:00:00|3664|3661|3668|3665|3668|3665|3664|3661|52
1625195100000|2021-07-02 03:05:00|3669|3666|3669|3666|3670|3667|3667|3664|39
1625195400000|2021-07-02 03:10:00|3668|3665|3671|3668|3674|3671|3668|3665|174
1625195700000|2021-07-02 03:15:00|3672|3669|3670|3667|3674|3671|3670|3667|31
1625196000000|2021-07-02 03:20:00|3669|3666|3666|3663|3670|3667|3666|3663|19
1625196300000|2021-07-02 03:25:00|3667|3664|3668|3665|3669|3666|3667|3664|15
1625196600000|2021-07-02 03:30:00|3667|3664|3668|3665|3668|3665|3667|3664|3
1625196900000|2021-07-02 03:35:00|3669|3666|3672|3669|3672|3669|3669|3666|26
1625197200000|2021-07-02 03:40:00|3673|3670|3669|3666|3673|3670|3668|3665|16
1625197500000|2021-07-02 03:45:00|3670|3667|3671|3668|3671|3668|3670|3667|9
1625197800000|2021-07-02 03:50:00|3672|3669|3670|3667|3672|3669|3670|3667|10
1625198100000|2021-07-02 03:55:00|3671|3668|3671|3668|3671|3668|3670|3667|12
1625198400000|2021-07-02 04:00:00|3672|3669|3671|3668|3672|3669|3671|3668|10
1625198700000|2021-07-02 04:05:00|3672|3669|3671|3668|3672|3669|3671|3668|25
1625199000000|2021-07-02 04:10:00|3670|3667|3668|3665|3670|3667|3668|3665|15
1625199300000|2021-07-02 04:15:00|3669|3666|3668|3665|3669|3666|3668|3665|5
1625199600000|2021-07-02 04:20:00|3666|3663|3665|3662|3666|3663|3665|3662|19
1625199900000|2021-07-02 04:25:00|3666|3663|3665|3662|3666|3663|3665|3662|12
1625200200000|2021-07-02 04:30:00|3664|3661|3663|3660|3665|3662|3661|3658|22
1625200500000|2021-07-02 04:35:00|3664|3661|3664|3661|3666|3663|3662|3659|35
1625200800000|2021-07-02 04:40:00|3663|3660|3663|3660|3663|3660|3663|3660|7
1625201100000|2021-07-02 04:45:00|3662|3659|3661|3658|3662|3659|3660|3657|15
1625201400000|2021-07-02 04:50:00|3660|3657|3664|3661|3664|3661|3659|3656|48
1625201700000|2021-07-02 04:55:00|3663|3660|3662|3659|3667|3664|3662|3659|57
1625202000000|2021-07-02 05:00:00|3660|3657|3661|3658|3662|3659|3659|3656|19
1625202300000|2021-07-02 05:05:00|3662|3659|3663|3660|3663|3660|3661|3658|14
1625202600000|2021-07-02 05:10:00|3664|3661|3664|3661|3666|3663|3664|3661|29
1625202900000|2021-07-02 05:15:00|3665|3662|3665|3662|3665|3662|3664|3661|9
1625203200000|2021-07-02 05:20:00|3664|3661|3663|3660|3665|3662|3663|3660|13
1625203500000|2021-07-02 05:25:00|3664|3661|3664|3661|3664|3661|3664|3661|7
1625203800000|2021-07-02 05:30:00|3665|3662|3665|3662|3666|3663|3665|3662|12
1625204100000|2021-07-02 05:35:00|3666|3663|3666|3663|3666|3663|3664|3661|13
1625204400000|2021-07-02 05:40:00|3667|3664|3666|3663|3667|3664|3665|3662|15
1625204700000|2021-07-02 05:45:00|3665|3662|3665|3662|3665|3662|3665|3662|15
1625205000000|2021-07-02 05:50:00|3666|3663|3665|3662|3666|3663|3664|3661|13
1625205300000|2021-07-02 05:55:00|3664|3661|3665|3662|3666|3663|3663|3660|19
1625205600000|2021-07-02 06:00:00|3666|3663|3665|3662|3666|3663|3664|3661|26
1625205900000|2021-07-02 06:05:00|3666|3663|3664|3661|3666|3663|3664|3661|11
1625206200000|2021-07-02 06:10:00|3663|3660|3662|3659|3664|3661|3660|3657|31
1625206500000|2021-07-02 06:15:00|3661|3658|3663|3660|3663|3660|3661|3658|9
1625206800000|2021-07-02 06:20:00|3664|3661|3666|3663|3666|3663|3664|3661|27
1625207100000|2021-07-02 06:25:00|3665|3662|3664|3661|3665|3662|3664|3661|15
1625207400000|2021-07-02 06:30:00|3665|3662|3665|3662|3666|3663|3665|3662|13
1625207700000|2021-07-02 06:35:00|3666|3663|3665|3662|3666|3663|3665|3662|6
1625208000000|2021-07-02 06:40:00|3664|3661|3664|3661|3665|3662|3663|3660|20
1625208300000|2021-07-02 06:45:00|3665|3662|3667|3664|3668|3665|3664|3661|13
1625208600000|2021-07-02 06:50:00|3668|3665|3668|3665|3670|3667|3668|3665|13
1625208900000|2021-07-02 06:55:00|3666|3663|3667|3664|3669|3666|3665|3662|34
1625209200000|2021-07-02 07:00:00|3668|3665|3665|3662|3668|3665|3665|3662|32
1625209500000|2021-07-02 07:05:00|3664|3661|3661|3658|3665|3662|3661|3658|85
1625209800000|2021-07-02 07:10:00|3660|3657|3667|3664|3667|3664|3655|3652|153
1625210100000|2021-07-02 07:15:00|3668|3665|3667|3664|3669|3666|3664|3661|34
1625210400000|2021-07-02 07:20:00|3666|3663|3656|3653|3666|3663|3655|3652|107
1625210700000|2021-07-02 07:25:00|3657|3654|3639|3636|3658|3655|3635|3632|235
1625211000000|2021-07-02 07:30:00|3640|3637|3642|3639|3646|3643|3639|3636|81
1625211300000|2021-07-02 07:35:00|3643|3640|3644|3641|3645|3642|3643|3640|84
1625211600000|2021-07-02 07:40:00|3639|3636|3637|3634|3640|3637|3634|3631|103
1625211900000|2021-07-02 07:45:00|3638|3635|3630|3627|3638|3635|3630|3627|150
1625212200000|2021-07-02 07:50:00|3631|3628|3640|3637|3640|3637|3631|3628|64
1625212500000|2021-07-02 07:55:00|3641|3638|3641|3638|3642|3639|3640|3637|30
1625212800000|2021-07-02 08:00:00|3642|3639|3643|3640|3643|3640|3641|3638|52
1625213100000|2021-07-02 08:05:00|3644|3641|3640|3637|3647|3644|3640|3637|112
1625213400000|2021-07-02 08:10:00|3641|3638|3634|3631|3641|3638|3634|3631|105
1625213700000|2021-07-02 08:15:00|3635|3632|3641|3638|3642|3639|3634|3631|46
1625214000000|2021-07-02 08:20:00|3642|3639|3644|3641|3649|3646|3642|3639|58
1625214300000|2021-07-02 08:25:00|3645|3642|3644|3641|3646|3643|3643|3640|24
1625214600000|2021-07-02 08:30:00|3646|3643|3646|3643|3647|3644|3645|3642|37
1625214900000|2021-07-02 08:35:00|3643|3640|3640|3637|3643|3640|3640|3637|56
1625215200000|2021-07-02 08:40:00|3639|3636|3642|3639|3642|3639|3639|3636|70
1625215500000|2021-07-02 08:45:00|3641|3638|3638|3635|3641|3638|3638|3635|41
1625215800000|2021-07-02 08:50:00|3639|3636|3641|3638|3641|3638|3637|3634|70
1625216100000|2021-07-02 08:55:00|3642|3639|3641|3638|3642|3639|3640|3637|52
1625216400000|2021-07-02 09:00:00|3640|3637|3630|3627|3640|3637|3630|3627|96
1625216700000|2021-07-02 09:05:00|3631|3628|3635|3632|3636|3633|3631|3628|67
1625217000000|2021-07-02 09:10:00|3636|3633|3635|3632|3636|3633|3635|3632|26
1625217300000|2021-07-02 09:15:00|3636|3633|3634|3631|3637|3634|3632|3629|40
1625217600000|2021-07-02 09:20:00|3633|3630|3636|3633|3636|3633|3633|3630|17
1625217900000|2021-07-02 09:25:00|3635|3632|3636|3633|3637|3634|3635|3632|34
1625218200000|2021-07-02 09:30:00|3635|3632|3633|3630|3637|3634|3631|3628|104
1625218500000|2021-07-02 09:35:00|3634|3631|3636|3633|3638|3635|3634|3631|41
1625218800000|2021-07-02 09:40:00|3635|3632|3636|3633|3636|3633|3634|3631|22
1625219100000|2021-07-02 09:45:00|3637|3634|3636|3633|3638|3635|3636|3633|28
1625219400000|2021-07-02 09:50:00|3637|3634|3641|3638|3642|3639|3637|3634|35
1625219700000|2021-07-02 09:55:00|3642|3639|3639|3636|3642|3639|3638|3635|54
1625220000000|2021-07-02 10:00:00|3640|3637|3639|3636|3640|3637|3639|3636|25
1625220300000|2021-07-02 10:05:00|3638|3635|3642|3639|3642|3639|3638|3635|82
1625220600000|2021-07-02 10:10:00|3643|3640|3645|3642|3646|3643|3643|3640|44
1625220900000|2021-07-02 10:15:00|3646|3643|3647|3644|3647|3644|3645|3642|83
1625221200000|2021-07-02 10:20:00|3648|3645|3647|3644|3651|3648|3647|3644|82
1625221500000|2021-07-02 10:25:00|3646|3643|3644|3641|3647|3644|3641|3638|52
1625221800000|2021-07-02 10:30:00|3646|3643|3645|3642|3646|3643|3645|3642|34
1625222100000|2021-07-02 10:35:00|3646|3643|3650|3647|3651|3648|3646|3643|72
1625222400000|2021-07-02 10:40:00|3649|3646|3647|3644|3652|3649|3647|3644|78
1625222700000|2021-07-02 10:45:00|3646|3643|3638|3635|3647|3644|3636|3633|101
1625223000000|2021-07-02 10:50:00|3639|3636|3641|3638|3641|3638|3638|3635|32
1625223300000|2021-07-02 10:55:00|3638|3635|3638|3635|3643|3640|3638|3635|109
1625223600000|2021-07-02 11:00:00|3639|3636|3631|3628|3640|3637|3630|3627|101
1625223900000|2021-07-02 11:05:00|3632|3629|3637|3634|3638|3635|3631|3628|130
1625224200000|2021-07-02 11:10:00|3638|3635|3641|3638|3642|3639|3637|3634|95
1625224500000|2021-07-02 11:15:00|3640|3637|3638|3635|3644|3641|3635|3632|92
1625224800000|2021-07-02 11:20:00|3639|3636|3643|3640|3650|3647|3639|3636|203
1625225100000|2021-07-02 11:25:00|3644|3641|3634|3631|3647|3644|3633|3630|211
1625225400000|2021-07-02 11:30:00|3635|3632|3631|3628|3637|3634|3630|3627|140
1625225700000|2021-07-02 11:35:00|3632|3629|3631|3628|3633|3630|3629|3626|229
1625226000000|2021-07-02 11:40:00|3630|3627|3630|3627|3634|3631|3629|3626|162
1625226300000|2021-07-02 11:45:00|3631|3628|3615|3612|3632|3629|3611|3608|489
1625226600000|2021-07-02 11:50:00|3614|3611|3600|3597|3614|3611|3599|3596|623
1625226900000|2021-07-02 11:55:00|3601|3598|3612|3609|3613|3610|3601|3598|296
1625227200000|2021-07-02 12:00:00|3614|3611|3612|3609|3615|3612|3605|3602|431
1625227500000|2021-07-02 12:05:00|3611|3608|3621|3618|3622|3619|3611|3608|396
1625227800000|2021-07-02 12:10:00|3622|3619|3615|3612|3623|3620|3612|3609|223
1625228100000|2021-07-02 12:15:00|3614|3611|3602|3599|3617|3614|3599|3596|678
1625228400000|2021-07-02 12:20:00|3603|3600|3609|3606|3609|3606|3596|3593|695
1625228700000|2021-07-02 12:25:00|3608|3605|3622|3619|3624|3621|3608|3605|369
1625229000000|2021-07-02 12:30:00|3623|3620|3631|3628|3631|3628|3617|3614|510
1625229300000|2021-07-02 12:35:00|3632|3629|3644|3641|3644|3641|3624|3621|450
1625229600000|2021-07-02 12:40:00|3646|3643|3653|3650|3653|3650|3635|3632|600
1625229900000|2021-07-02 12:45:00|3652|3649|3640|3637|3653|3650|3640|3637|393
1625230200000|2021-07-02 12:50:00|3639|3636|3648|3645|3652|3649|3636|3633|651
1625230500000|2021-07-02 12:55:00|3647|3644|3643|3640|3651|3648|3640|3637|376
1625230800000|2021-07-02 13:00:00|3646|3643|3649|3646|3660|3657|3638|3635|1039
1625231100000|2021-07-02 13:05:00|3650|3647|3665|3662|3682|3679|3642|3639|986
1625231400000|2021-07-02 13:10:00|3666|3663|3661|3658|3675|3672|3659|3656|1014
1625231700000|2021-07-02 13:15:00|3660|3657|3664|3661|3668|3665|3656|3653|801
1625232000000|2021-07-02 13:20:00|3663|3660|3667|3664|3667|3664|3660|3657|442
1625232300000|2021-07-02 13:25:00|3668|3665|3667|3664|3672|3669|3662|3659|650
1625232600000|2021-07-02 13:30:00|3668|3665|3668|3665|3670|3667|3665|3662|448
1625232900000|2021-07-02 13:35:00|3669|3666|3682|3679|3690|3687|3667|3664|1314
1625233200000|2021-07-02 13:40:00|3681|3678|3681|3678|3683|3680|3672|3669|603
1625233500000|2021-07-02 13:45:00|3682|3679|3676|3673|3687|3684|3675|3672|466
1625233800000|2021-07-02 13:50:00|3677|3674|3677|3674|3683|3680|3674|3671|578
1625234100000|2021-07-02 13:55:00|3678|3675|3679|3676|3685|3682|3675|3672|411
1625234400000|2021-07-02 14:00:00|3680|3677|3664|3661|3682|3679|3664|3661|573
1625234700000|2021-07-02 14:05:00|3665|3662|3660|3657|3672|3669|3659|3656|671
1625235000000|2021-07-02 14:10:00|3661|3658|3660|3657|3665|3662|3659|3656|403
1625235300000|2021-07-02 14:15:00|3659|3656|3659|3656|3665|3662|3651|3648|590
1625235600000|2021-07-02 14:20:00|3658|3655|3660|3657|3667|3664|3656|3653|415
1625235900000|2021-07-02 14:25:00|3661|3658|3657|3654|3663|3660|3655|3652|262
1625236200000|2021-07-02 14:30:00|3658|3655|3664|3661|3668|3665|3655|3652|549
1625236500000|2021-07-02 14:35:00|3663|3660|3662|3659|3671|3668|3658|3655|371
1625236800000|2021-07-02 14:40:00|3661|3658|3658|3655|3662|3659|3653|3650|696
1625237100000|2021-07-02 14:45:00|3659|3656|3659|3656|3662|3659|3657|3654|714
1625237400000|2021-07-02 14:50:00|3660|3657|3658|3655|3663|3660|3654|3651|444
1625237700000|2021-07-02 14:55:00|3659|3656|3654|3651|3663|3660|3651|3648|528
1625238000000|2021-07-02 15:00:00|3652|3649|3653|3650|3657|3654|3651|3648|497
1625238300000|2021-07-02 15:05:00|3654|3651|3656|3653|3660|3657|3652|3649|293
1625238600000|2021-07-02 15:10:00|3655|3652|3660|3657|3663|3660|3653|3650|287
1625238900000|2021-07-02 15:15:00|3659|3656|3666|3663|3667|3664|3659|3656|287
1625239200000|2021-07-02 15:20:00|3669|3666|3670|3667|3672|3669|3668|3665|353
1625239500000|2021-07-02 15:25:00|3671|3668|3672|3669|3673|3670|3669|3666|246
1625239800000|2021-07-02 15:30:00|3671|3668|3673|3670|3673|3670|3667|3664|308
1625240100000|2021-07-02 15:35:00|3674|3671|3677|3674|3678|3675|3674|3671|309
1625240400000|2021-07-02 15:40:00|3678|3675|3683|3680|3690|3687|3678|3675|636
1625240700000|2021-07-02 15:45:00|3682|3679|3691|3688|3692|3689|3682|3679|516
1625241000000|2021-07-02 15:50:00|3690|3687|3678|3675|3691|3688|3676|3673|608
1625241300000|2021-07-02 15:55:00|3677|3674|3679|3676|3680|3677|3676|3673|408
1625241600000|2021-07-02 16:00:00|3678|3675|3677|3674|3680|3677|3675|3672|212
1625241900000|2021-07-02 16:05:00|3678|3675|3681|3678|3684|3681|3677|3674|179
1625242200000|2021-07-02 16:10:00|3680|3677|3687|3684|3689|3686|3680|3677|297
1625242500000|2021-07-02 16:15:00|3685|3682|3682|3679|3690|3687|3676|3673|333
1625242800000|2021-07-02 16:20:00|3681|3678|3674|3671|3685|3682|3673|3670|354
1625243100000|2021-07-02 16:25:00|3673|3670|3673|3670|3674|3671|3670|3667|272
1625243400000|2021-07-02 16:30:00|3672|3669|3669|3666|3672|3669|3667|3664|282
1625243700000|2021-07-02 16:35:00|3670|3667|3671|3668|3674|3671|3668|3665|200
1625244000000|2021-07-02 16:40:00|3670|3667|3669|3666|3672|3669|3667|3664|177
1625244300000|2021-07-02 16:45:00|3668|3665|3670|3667|3673|3670|3667|3664|202
1625244600000|2021-07-02 16:50:00|3669|3666|3672|3669|3677|3674|3668|3665|221
1625244900000|2021-07-02 16:55:00|3673|3670|3680|3677|3681|3678|3673|3670|888
1625245200000|2021-07-02 17:00:00|3681|3678|3682|3679|3687|3684|3680|3677|375
1625245500000|2021-07-02 17:05:00|3681|3678|3683|3680|3690|3687|3681|3678|372
1625245800000|2021-07-02 17:10:00|3682|3679|3688|3685|3690|3687|3682|3679|474
1625246100000|2021-07-02 17:15:00|3690|3687|3706|3703|3708|3705|3687|3684|733
1625246400000|2021-07-02 17:20:00|3704|3701|3713|3710|3722|3719|3702|3699|1159
1625246700000|2021-07-02 17:25:00|3714|3711|3703|3700|3714|3711|3703|3700|601
1625247000000|2021-07-02 17:30:00|3702|3699|3703|3700|3706|3703|3697|3694|425
1625247300000|2021-07-02 17:35:00|3702|3699|3705|3702|3707|3704|3701|3698|235
1625247600000|2021-07-02 17:40:00|3706|3703|3714|3711|3718|3715|3706|3703|536
1625247900000|2021-07-02 17:45:00|3716|3713|3721|3718|3730|3727|3712|3709|931
1625248200000|2021-07-02 17:50:00|3720|3717|3726|3723|3728|3725|3719|3716|495
1625248500000|2021-07-02 17:55:00|3725|3722|3730|3727|3737|3734|3724|3721|845
1625248800000|2021-07-02 18:00:00|3729|3726|3721|3718|3737|3734|3720|3717|714
1625249100000|2021-07-02 18:05:00|3720|3717|3708|3705|3722|3719|3706|3703|1124
1625249400000|2021-07-02 18:10:00|3710|3707|3698|3695|3710|3707|3679|3676|1703
1625249700000|2021-07-02 18:15:00|3697|3694|3696|3693|3708|3705|3691|3688|1287
1625250000000|2021-07-02 18:20:00|3697|3694|3696|3693|3703|3700|3690|3687|799
1625250300000|2021-07-02 18:25:00|3695|3692|3693|3690|3704|3701|3691|3688|1808
1625250600000|2021-07-02 18:30:00|3692|3689|3685|3682|3695|3692|3683|3680|634
1625250900000|2021-07-02 18:35:00|3686|3683|3689|3686|3691|3688|3684|3681|411
1625251200000|2021-07-02 18:40:00|3690|3687|3690|3687|3691|3688|3687|3684|152
1625251500000|2021-07-02 18:45:00|3689|3686|3697|3694|3700|3697|3689|3686|180
1625251800000|2021-07-02 18:50:00|3698|3695|3696|3693|3698|3695|3693|3690|157
1625252100000|2021-07-02 18:55:00|3697|3694|3699|3696|3699|3696|3696|3693|109
1625252400000|2021-07-02 19:00:00|3698|3695|3698|3695|3701|3698|3694|3691|181
1625252700000|2021-07-02 19:05:00|3697|3694|3698|3695|3700|3697|3697|3694|90
1625253000000|2021-07-02 19:10:00|3697|3694|3694|3691|3699|3696|3694|3691|85
1625253300000|2021-07-02 19:15:00|3692|3689|3691|3688|3693|3690|3689|3686|123
1625253600000|2021-07-02 19:20:00|3692|3689|3694|3691|3695|3692|3691|3688|208
1625253900000|2021-07-02 19:25:00|3695|3692|3692|3689|3695|3692|3692|3689|81
1625254200000|2021-07-02 19:30:00|3690|3687|3685|3682|3690|3687|3684|3681|226
1625254500000|2021-07-02 19:35:00|3684|3681|3684|3681|3686|3683|3684|3681|81
1625254800000|2021-07-02 19:40:00|3683|3680|3684|3681|3685|3682|3683|3680|92
1625255100000|2021-07-02 19:45:00|3685|3682|3693|3690|3693|3690|3685|3682|154
1625255400000|2021-07-02 19:50:00|3692|3689|3693|3690|3694|3691|3692|3689|72
1625255700000|2021-07-02 19:55:00|3692|3689|3690|3687|3692|3689|3685|3682|213
1625256000000|2021-07-02 20:00:00|3691|3688|3691|3688|3693|3690|3690|3687|54
1625256300000|2021-07-02 20:05:00|3690|3687|3687|3684|3690|3687|3687|3684|90
1625256600000|2021-07-02 20:10:00|3688|3685|3688|3685|3688|3685|3687|3684|44
1625256900000|2021-07-02 20:15:00|3687|3684|3691|3688|3691|3688|3687|3684|63
1625257200000|2021-07-02 20:20:00|3692|3689|3688|3685|3692|3689|3688|3685|60
1625257500000|2021-07-02 20:25:00|3689|3686|3689|3686|3689|3686|3688|3685|37
1625257800000|2021-07-02 20:30:00|3688|3685|3693|3690|3693|3690|3688|3685|82
1625258100000|2021-07-02 20:35:00|3692|3689|3691|3688|3692|3689|3690|3687|46
1625258400000|2021-07-02 20:40:00|3692|3689|3693|3690|3694|3691|3691|3688|105
1625258700000|2021-07-02 20:45:00|3694|3691|3694|3691|3695|3692|3693|3690|84
1625259000000|2021-07-02 20:50:00|3693|3690|3690|3687|3694|3691|3690|3687|77
1625259300000|2021-07-02 20:55:00|3691|3688|3697|3694|3697|3694|3690|3687|153
1625436000000|2021-07-04 22:00:00|3695|3692|3687|3684|3695|3692|3679|3676|118
1625436300000|2021-07-04 22:05:00|3686|3683|3683|3680|3687|3684|3682|3679|28
1625436600000|2021-07-04 22:10:00|3684|3681|3685|3682|3685|3682|3683|3680|16
1625436900000|2021-07-04 22:15:00|3687|3684|3689|3686|3689|3686|3686|3683|45
1625437200000|2021-07-04 22:20:00|3690|3687|3691|3688|3691|3688|3690|3687|14
1625437500000|2021-07-04 22:25:00|3692|3689|3694|3691|3696|3693|3691|3688|32
1625437800000|2021-07-04 22:30:00|3695|3692|3694|3691|3696|3693|3691|3688|18
1625438100000|2021-07-04 22:35:00|3695|3692|3695|3692|3695|3692|3695|3692|3
1625438400000|2021-07-04 22:40:00|3696|3693|3696|3693|3696|3693|3695|3692|10
1625438700000|2021-07-04 22:45:00|3695|3692|3695|3692|3695|3692|3695|3692|14
1625439000000|2021-07-04 22:50:00|3694|3691|3702|3699|3706|3703|3694|3691|116
1625439300000|2021-07-04 22:55:00|3703|3700|3704|3701|3705|3702|3703|3700|11
1625439600000|2021-07-04 23:00:00|3703|3700|3703|3700|3704|3701|3702|3699|8
1625439900000|2021-07-04 23:05:00|3702|3699|3701|3698|3703|3700|3699|3696|33
1625440200000|2021-07-04 23:10:00|3700|3697|3700|3697|3701|3698|3700|3697|3
1625440500000|2021-07-04 23:15:00|3701|3698|3701|3698|3701|3698|3700|3697|12
1625440800000|2021-07-04 23:20:00|3702|3699|3706|3703|3707|3704|3702|3699|49
1625441100000|2021-07-04 23:25:00|3705|3702|3716|3713|3717|3714|3705|3702|85
1625441400000|2021-07-04 23:30:00|3714|3711|3712|3709|3715|3712|3711|3708|43
1625441700000|2021-07-04 23:35:00|3713|3710|3714|3711|3714|3711|3713|3710|21
1625442000000|2021-07-04 23:40:00|3715|3712|3714|3711|3715|3712|3709|3706|22
1625442300000|2021-07-04 23:45:00|3713|3710|3714|3711|3714|3711|3712|3709|7
1625442600000|2021-07-04 23:50:00|3713|3710|3717|3714|3718|3715|3713|3710|37
1625442900000|2021-07-04 23:55:00|3718|3715|3713|3710|3718|3715|3713|3710|21
1625443200000|2021-07-05 00:00:00|3712|3709|3715|3712|3715|3712|3712|3709|26
1625443500000|2021-07-05 00:05:00|3714|3711|3713|3710|3715|3712|3713|3710|16
1625443800000|2021-07-05 00:10:00|3714|3711|3712|3709|3714|3711|3712|3709|19
1625444100000|2021-07-05 00:15:00|3713|3710|3713|3710|3713|3710|3712|3709|22
1625444400000|2021-07-05 00:20:00|3712|3709|3711|3708|3712|3709|3710|3707|14
1625444700000|2021-07-05 00:25:00|3710|3707|3710|3707|3710|3707|3709|3706|7
1625445000000|2021-07-05 00:30:00|3709|3706|3707|3704|3709|3706|3707|3704|24
1625445300000|2021-07-05 00:35:00|3708|3705|3708|3705|3708|3705|3706|3703|19
1625445600000|2021-07-05 00:40:00|3707|3704|3706|3703|3708|3705|3706|3703|17
1625445900000|2021-07-05 00:45:00|3707|3704|3709|3706|3709|3706|3707|3704|40
1625446200000|2021-07-05 00:50:00|3707|3704|3707|3704|3707|3704|3707|3704|8
1625446500000|2021-07-05 00:55:00|||||||||9
1625446800000|2021-07-05 01:00:00|3706|3703|3707|3704|3707|3704|3706|3703|23
1625447100000|2021-07-05 01:05:00|3706|3703|3707|3704|3707|3704|3706|3703|4
1625447400000|2021-07-05 01:10:00|3706|3703|3706|3703|3707|3704|3706|3703|20
1625447700000|2021-07-05 01:15:00|3707|3704|3708|3705|3708|3705|3706|3703|13
1625448000000|2021-07-05 01:20:00|3707|3704|3707|3704|3707|3704|3707|3704|2
1625448300000|2021-07-05 01:25:00|3708|3705|3707|3704|3708|3705|3707|3704|3
1625448600000|2021-07-05 01:30:00|3706|3703|3706|3703|3706|3703|3706|3703|28
1625448900000|2021-07-05 01:35:00|||||||||21
1625449200000|2021-07-05 01:40:00|3705|3702|3703|3700|3705|3702|3702|3699|17
1625449500000|2021-07-05 01:45:00|3702|3699|3704|3701|3704|3701|3702|3699|15
1625449800000|2021-07-05 01:50:00|3705|3702|3707|3704|3707|3704|3705|3702|8
1625450100000|2021-07-05 01:55:00|3706|3703|3711|3708|3711|3708|3706|3703|17
1625450400000|2021-07-05 02:00:00|3710|3707|3710|3707|3711|3708|3710|3707|6
1625450700000|2021-07-05 02:05:00|3711|3708|3712|3709|3712|3709|3710|3707|47
1625451000000|2021-07-05 02:10:00|3713|3710|3713|3710|3715|3712|3712|3709|20
1625451300000|2021-07-05 02:15:00|3712|3709|3712|3709|3712|3709|3712|3709|7
1625451600000|2021-07-05 02:20:00|3711|3708|3712|3709|3712|3709|3711|3708|10
1625451900000|2021-07-05 02:25:00|3713|3710|3713|3710|3713|3710|3712|3709|6
1625452200000|2021-07-05 02:30:00|3714|3711|3714|3711|3715|3712|3714|3711|12
1625452500000|2021-07-05 02:35:00|3715|3712|3714|3711|3715|3712|3714|3711|14
1625452800000|2021-07-05 02:40:00|3713|3710|3711|3708|3713|3710|3710|3707|10
1625453100000|2021-07-05 02:45:00|3712|3709|3711|3708|3712|3709|3711|3708|0
1625453400000|2021-07-05 02:50:00|3712|3709|3710|3707|3712|3709|3710|3707|4
1625453700000|2021-07-05 02:55:00|3711|3708|3710|3707|3711|3708|3710|3707|3
1625454000000|2021-07-05 03:00:00|3711|3708|3711|3708|3711|3708|3710|3707|14
1625454300000|2021-07-05 03:05:00|3710|3707|3711|3708|3711|3708|3710|3707|8
1625454600000|2021-07-05 03:10:00|||||||||1
1625454900000|2021-07-05 03:15:00|3710|3707|3711|3708|3711|3708|3710|3707|4
1625455200000|2021-07-05 03:20:00|3710|3707|3710|3707|3710|3707|3709|3706|15
1625455500000|2021-07-05 03:25:00|3711|3708|3710|3707|3711|3708|3710|3707|5
1625455800000|2021-07-05 03:30:00|3711|3708|3712|3709|3712|3709|3710|3707|13
1625456100000|2021-07-05 03:35:00|3713|3710|3712|3709|3713|3710|3712|3709|8
1625456400000|2021-07-05 03:40:00|3713|3710|3712|3709|3713|3710|3712|3709|4
1625456700000|2021-07-05 03:45:00|3713|3710|3713|3710|3713|3710|3712|3709|4
1625457000000|2021-07-05 03:50:00|||||||||2
1625457300000|2021-07-05 03:55:00|3712|3709|3712|3709|3713|3710|3712|3709|3
1625457600000|2021-07-05 04:00:00|3711|3708|3712|3709|3712|3709|3711|3708|7
1625457900000|2021-07-05 04:05:00|||||||||5
1625458200000|2021-07-05 04:10:00|3713|3710|3713|3710|3713|3710|3713|3710|10
1625458500000|2021-07-05 04:15:00|3712|3709|3715|3712|3715|3712|3712|3709|40
1625458800000|2021-07-05 04:20:00|3716|3713|3714|3711|3716|3713|3713|3710|14
1625459100000|2021-07-05 04:25:00|3715|3712|3715|3712|3716|3713|3714|3711|12
1625459400000|2021-07-05 04:30:00|3716|3713|3717|3714|3718|3715|3716|3713|14
1625459700000|2021-07-05 04:35:00|3718|3715|3715|3712|3718|3715|3715|3712|12
1625460000000|2021-07-05 04:40:00|3714|3711|3713|3710|3715|3712|3713|3710|9
1625460300000|2021-07-05 04:45:00|3714|3711|3714|3711|3714|3711|3713|3710|5
1625460600000|2021-07-05 04:50:00|3715|3712|3714|3711|3715|3712|3714|3711|7
1625460900000|2021-07-05 04:55:00|3715|3712|3715|3712|3715|3712|3715|3712|1
1625461200000|2021-07-05 05:00:00|3716|3713|3719|3716|3721|3718|3716|3713|58
1625461500000|2021-07-05 05:05:00|3718|3715|3717|3714|3718|3715|3717|3714|9
1625461800000|2021-07-05 05:10:00|3718|3715|3718|3715|3718|3715|3717|3714|1
1625462100000|2021-07-05 05:15:00|3717|3714|3716|3713|3718|3715|3716|3713|15
1625462400000|2021-07-05 05:20:00|3717|3714|3714|3711|3717|3714|3713|3710|17
1625462700000|2021-07-05 05:25:00|3713|3710|3717|3714|3718|3715|3713|3710|14
1625463000000|2021-07-05 05:30:00|3716|3713|3714|3711|3716|3713|3713|3710|13
1625463300000|2021-07-05 05:35:00|3715|3712|3715|3712|3715|3712|3714|3711|4
1625463600000|2021-07-05 05:40:00|3714|3711|3714|3711|3714|3711|3714|3711|5
1625463900000|2021-07-05 05:45:00|3713|3710|3713|3710|3714|3711|3713|3710|7
1625464200000|2021-07-05 05:50:00|3714|3711|3714|3711|3715|3712|3713|3710|10
1625464500000|2021-07-05 05:55:00|3715|3712|3714|3711|3715|3712|3714|3711|4
1625464800000|2021-07-05 06:00:00|3715|3712|3714|3711|3715|3712|3714|3711|14
1625465100000|2021-07-05 06:05:00|3715|3712|3715|3712|3716|3713|3714|3711|15
1625465400000|2021-07-05 06:10:00|3716|3713|3717|3714|3718|3715|3715|3712|24
1625465700000|2021-07-05 06:15:00|3718|3715|3716|3713|3718|3715|3715|3712|16
1625466000000|2021-07-05 06:20:00|3715|3712|3716|3713|3716|3713|3715|3712|9
1625466300000|2021-07-05 06:25:00|3717|3714|3717|3714|3717|3714|3717|3714|5
1625466600000|2021-07-05 06:30:00|3715|3712|3716|3713|3717|3714|3715|3712|7
1625466900000|2021-07-05 06:35:00|3717|3714|3717|3714|3717|3714|3717|3714|13
1625467200000|2021-07-05 06:40:00|3718|3715|3726|3723|3729|3726|3718|3715|107
1625467500000|2021-07-05 06:45:00|3727|3724|3726|3723|3728|3725|3726|3723|27
1625467800000|2021-07-05 06:50:00|3727|3724|3721|3718|3727|3724|3721|3718|37
1625468100000|2021-07-05 06:55:00|3722|3719|3727|3724|3727|3724|3722|3719|25
1625468400000|2021-07-05 07:00:00|3728|3725|3731|3728|3734|3731|3727|3724|123
1625468700000|2021-07-05 07:05:00|3730|3727|3731|3728|3733|3730|3729|3726|57
1625469000000|2021-07-05 07:10:00|3734|3731|3731|3728|3734|3731|3731|3728|43
1625469300000|2021-07-05 07:15:00|3732|3729|3739|3736|3741|3738|3731|3728|105
1625469600000|2021-07-05 07:20:00|3738|3735|3736|3733|3738|3735|3733|3730|71
1625469900000|2021-07-05 07:25:00|3735|3732|3737|3734|3737|3734|3735|3732|52
1625470200000|2021-07-05 07:30:00|3738|3735|3739|3736|3741|3738|3737|3734|50
1625470500000|2021-07-05 07:35:00|3740|3737|3746|3743|3747|3744|3740|3737|96
1625470800000|2021-07-05 07:40:00|3748|3745|3742|3739|3749|3746|3742|3739|98
1625471100000|2021-07-05 07:45:00|3740|3737|3744|3741|3745|3742|3740|3737|80
1625471400000|2021-07-05 07:50:00|3745|3742|3746|3743|3749|3746|3744|3741|83
1625471700000|2021-07-05 07:55:00|3745|3742|3745|3742|3747|3744|3744|3741|60
1625472000000|2021-07-05 08:00:00|3744|3741|3743|3740|3745|3742|3742|3739|32
1625472300000|2021-07-05 08:05:00|3742|3739|3739|3736|3743|3740|3739|3736|81
1625472600000|2021-07-05 08:10:00|3740|3737|3742|3739|3743|3740|3740|3737|95
1625472900000|2021-07-05 08:15:00|3741|3738|3738|3735|3743|3740|3738|3735|29
1625473200000|2021-07-05 08:20:00|3737|3734|3739|3736|3739|3736|3736|3733|55
1625473500000|2021-07-05 08:25:00|||||||||25
1625473800000|2021-07-05 08:30:00|3740|3737|3736|3733|3740|3737|3736|3733|47
1625474100000|2021-07-05 08:35:00|3735|3732|3736|3733|3736|3733|3733|3730|122
1625474400000|2021-07-05 08:40:00|3735|3732|3742|3739|3742|3739|3735|3732|32
1625474700000|2021-07-05 08:45:00|3743|3740|3743|3740|3744|3741|3743|3740|29
1625475000000|2021-07-05 08:50:00|3742|3739|3742|3739|3742|3739|3741|3738|20
1625475300000|2021-07-05 08:55:00|3741|3738|3738|3735|3741|3738|3736|3733|20
1625475600000|2021-07-05 09:00:00|3740|3737|3742|3739|3742|3739|3738|3735|34
1625475900000|2021-07-05 09:05:00|3739|3736|3739|3736|3740|3737|3738|3735|19
1625476200000|2021-07-05 09:10:00|3740|3737|3737|3734|3740|3737|3736|3733|24
1625476500000|2021-07-05 09:15:00|3736|3733|3736|3733|3736|3733|3735|3732|37
1625476800000|2021-07-05 09:20:00|3735|3732|3735|3732|3736|3733|3735|3732|16
1625477100000|2021-07-05 09:25:00|3734|3731|3738|3735|3738|3735|3734|3731|21
1625477400000|2021-07-05 09:30:00|3737|3734|3735|3732|3738|3735|3734|3731|29
1625477700000|2021-07-05 09:35:00|3734|3731|3735|3732|3736|3733|3734|3731|20
1625478000000|2021-07-05 09:40:00|3736|3733|3740|3737|3740|3737|3735|3732|84
1625478300000|2021-07-05 09:45:00|3741|3738|3739|3736|3741|3738|3736|3733|45
1625478600000|2021-07-05 09:50:00|3740|3737|3737|3734|3740|3737|3737|3734|20
1625478900000|2021-07-05 09:55:00|3736|3733|3740|3737|3741|3738|3736|3733|16
1625479200000|2021-07-05 10:00:00|3741|3738|3738|3735|3741|3738|3738|3735|30
1625479500000|2021-07-05 10:05:00|3737|3734|3737|3734|3737|3734|3737|3734|3
1625479800000|2021-07-05 10:10:00|3736|3733|3735|3732|3737|3734|3734|3731|46
1625480100000|2021-07-05 10:15:00|3736|3733|3732|3729|3737|3734|3732|3729|85
1625480400000|2021-07-05 10:20:00|3731|3728|3728|3725|3731|3728|3726|3723|79
1625480700000|2021-07-05 10:25:00|3727|3724|3726|3723|3728|3725|3726|3723|58
1625481000000|2021-07-05 10:30:00|3725|3722|3728|3725|3728|3725|3725|3722|42
1625481300000|2021-07-05 10:35:00|3727|3724|3724|3721|3728|3725|3724|3721|82
1625481600000|2021-07-05 10:40:00|3723|3720|3725|3722|3726|3723|3723|3720|33
1625481900000|2021-07-05 10:45:00|3724|3721|3727|3724|3727|3724|3724|3721|40
1625482200000|2021-07-05 10:50:00|3726|3723|3719|3716|3727|3724|3715|3712|139
1625482500000|2021-07-05 10:55:00|3718|3715|3717|3714|3718|3715|3715|3712|60
1625482800000|2021-07-05 11:00:00|3718|3715|3716|3713|3720|3717|3714|3711|69
1625483100000|2021-07-05 11:05:00|3715|3712|3718|3715|3720|3717|3715|3712|30
1625483400000|2021-07-05 11:10:00|3717|3714|3718|3715|3718|3715|3717|3714|20
1625483700000|2021-07-05 11:15:00|3717|3714|3716|3713|3718|3715|3716|3713|19
1625484000000|2021-07-05 11:20:00|3715|3712|3713|3710|3716|3713|3712|3709|85
1625484300000|2021-07-05 11:25:00|3712|3709|3718|3715|3719|3716|3712|3709|62
1625484600000|2021-07-05 11:30:00|3719|3716|3725|3722|3726|3723|3718|3715|87
1625484900000|2021-07-05 11:35:00|3724|3721|3736|3733|3737|3734|3724|3721|116
1625485200000|2021-07-05 11:40:00|3735|3732|3729|3726|3736|3733|3727|3724|162
1625485500000|2021-07-05 11:45:00|3730|3727|3734|3731|3738|3735|3729|3726|71
1625485800000|2021-07-05 11:50:00|3733|3730|3738|3735|3739|3736|3733|3730|104
1625486100000|2021-07-05 11:55:00|3737|3734|3728|3725|3737|3734|3728|3725|133
1625486400000|2021-07-05 12:00:00|3727|3724|3720|3717|3729|3726|3714|3711|241
1625486700000|2021-07-05 12:05:00|3722|3719|3722|3719|3725|3722|3717|3714|87
1625487000000|2021-07-05 12:10:00|3720|3717|3727|3724|3729|3726|3720|3717|117
1625487300000|2021-07-05 12:15:00|3726|3723|3721|3718|3726|3723|3720|3717|79
1625487600000|2021-07-05 12:20:00|3720|3717|3725|3722|3726|3723|3719|3716|88
1625487900000|2021-07-05 12:25:00|3726|3723|3722|3719|3726|3723|3721|3718|40
1625488200000|2021-07-05 12:30:00|3721|3718|3725|3722|3727|3724|3715|3712|142
1625488500000|2021-07-05 12:35:00|3726|3723|3725|3722|3728|3725|3719|3716|195
1625488800000|2021-07-05 12:40:00|3726|3723|3730|3727|3731|3728|3725|3722|105
1625489100000|2021-07-05 12:45:00|3729|3726|3726|3723|3730|3727|3726|3723|38
1625489400000|2021-07-05 12:50:00|3729|3726|3732|3729|3733|3730|3727|3724|75
1625489700000|2021-07-05 12:55:00|3733|3730|3733|3730|3733|3730|3729|3726|78
1625490000000|2021-07-05 13:00:00|3732|3729|3730|3727|3736|3733|3719|3716|251
1625490300000|2021-07-05 13:05:00|3731|3728|3730|3727|3733|3730|3724|3721|146
1625490600000|2021-07-05 13:10:00|3732|3729|3731|3728|3733|3730|3725|3722|166
1625490900000|2021-07-05 13:15:00|3732|3729|3726|3723|3735|3732|3724|3721|168
1625491200000|2021-07-05 13:20:00|3727|3724|3730|3727|3732|3729|3727|3724|66
1625491500000|2021-07-05 13:25:00|3731|3728|3727|3724|3732|3729|3726|3723|55
1625491800000|2021-07-05 13:30:00|3728|3725|3733|3730|3733|3730|3728|3725|86
1625492100000|2021-07-05 13:35:00|3734|3731|3730|3727|3734|3731|3728|3725|93
1625492400000|2021-07-05 13:40:00|3731|3728|3730|3727|3731|3728|3730|3727|22
1625492700000|2021-07-05 13:45:00|3731|3728|3724|3721|3731|3728|3723|3720|85
1625493000000|2021-07-05 13:50:00|3723|3720|3730|3727|3733|3730|3723|3720|101
1625493300000|2021-07-05 13:55:00|3729|3726|3731|3728|3732|3729|3727|3724|184
1625493600000|2021-07-05 14:00:00|3730|3727|3721|3718|3731|3728|3720|3717|180
1625493900000|2021-07-05 14:05:00|3725|3722|3726|3723|3727|3724|3721|3718|136
1625494200000|2021-07-05 14:10:00|3727|3724|3725|3722|3727|3724|3725|3722|19
1625494500000|2021-07-05 14:15:00|3722|3719|3727|3724|3728|3725|3719|3716|150
1625494800000|2021-07-05 14:20:00|3729|3726|3730|3727|3733|3730|3726|3723|121
1625495100000|2021-07-05 14:25:00|3729|3726|3730|3727|3732|3729|3725|3722|57
1625495400000|2021-07-05 14:30:00|3731|3728|3727|3724|3734|3731|3725|3722|137
1625495700000|2021-07-05 14:35:00|3726|3723|3731|3728|3731|3728|3726|3723|68
1625496000000|2021-07-05 14:40:00|3732|3729|3734|3731|3734|3731|3729|3726|119
1625496300000|2021-07-05 14:45:00|3735|3732|3741|3738|3742|3739|3731|3728|169
1625496600000|2021-07-05 14:50:00|3740|3737|3741|3738|3745|3742|3735|3732|193
1625496900000|2021-07-05 14:55:00|3740|3737|3740|3737|3743|3740|3738|3735|81
1625497200000|2021-07-05 15:00:00|3741|3738|3743|3740|3747|3744|3740|3737|129
1625497500000|2021-07-05 15:05:00|3744|3741|3744|3741|3746|3743|3743|3740|62
1625497800000|2021-07-05 15:10:00|3745|3742|3750|3747|3752|3749|3745|3742|173
1625498100000|2021-07-05 15:15:00|3751|3748|3757|3754|3763|3760|3750|3747|433
1625498400000|2021-07-05 15:20:00|3758|3755|3756|3753|3769|3766|3756|3753|292
1625498700000|2021-07-05 15:25:00|3757|3754|3759|3756|3761|3758|3755|3752|171
1625499000000|2021-07-05 15:30:00|3758|3755|3765|3762|3765|3762|3755|3752|212
1625499300000|2021-07-05 15:35:00|3764|3761|3758|3755|3764|3761|3758|3755|87
1625499600000|2021-07-05 15:40:00|3757|3754|3754|3751|3761|3758|3753|3750|144
1625499900000|2021-07-05 15:45:00|3755|3752|3758|3755|3759|3756|3753|3750|133
1625500200000|2021-07-05 15:50:00|3757|3754|3756|3753|3761|3758|3755|3752|116
1625500500000|2021-07-05 15:55:00|3755|3752|3752|3749|3755|3752|3750|3747|159
1625500800000|2021-07-05 16:00:00|3754|3751|3755|3752|3755|3752|3753|3750|135
1625501100000|2021-07-05 16:05:00|3756|3753|3755|3752|3756|3753|3752|3749|60
1625501400000|2021-07-05 16:10:00|3756|3753|3761|3758|3763|3760|3752|3749|133
1625501700000|2021-07-05 16:15:00|3760|3757|3757|3754|3760|3757|3755|3752|103
1625502000000|2021-07-05 16:20:00|3756|3753|3760|3757|3762|3759|3756|3753|100
1625502300000|2021-07-05 16:25:00|3759|3756|3760|3757|3763|3760|3758|3755|106
1625502600000|2021-07-05 16:30:00|3761|3758|3766|3763|3766|3763|3757|3754|157
1625502900000|2021-07-05 16:35:00|3765|3762|3764|3761|3765|3762|3762|3759|77
1625503200000|2021-07-05 16:40:00|3763|3760|3759|3756|3764|3761|3758|3755|309
1625503500000|2021-07-05 16:45:00|3758|3755|3761|3758|3763|3760|3755|3752|104
1625503800000|2021-07-05 16:50:00|3762|3759|3763|3760|3765|3762|3762|3759|146
1625504100000|2021-07-05 16:55:00|3764|3761|3768|3765|3768|3765|3761|3758|154
1625522400000|2021-07-05 22:00:00|3771|3768|3772|3769|3776|3773|3769|3766|166
1625522700000|2021-07-05 22:05:00|3773|3770|3772|3769|3774|3771|3770|3767|44
1625523000000|2021-07-05 22:10:00|3773|3770|3775|3772|3775|3772|3768|3765|107
1625523300000|2021-07-05 22:15:00|3779|3776|3790|3787|3791|3788|3778|3775|206
1625523600000|2021-07-05 22:20:00|3789|3786|3785|3782|3789|3786|3784|3781|58
1625523900000|2021-07-05 22:25:00|3784|3781|3786|3783|3786|3783|3784|3781|106
1625524200000|2021-07-05 22:30:00|3787|3784|3789|3786|3789|3786|3786|3783|38
1625524500000|2021-07-05 22:35:00|3790|3787|3789|3786|3790|3787|3788|3785|45
1625524800000|2021-07-05 22:40:00|3788|3785|3787|3784|3789|3786|3786|3783|63
1625525100000|2021-07-05 22:45:00|3786|3783|3786|3783|3787|3784|3786|3783|28
1625525400000|2021-07-05 22:50:00|3785|3782|3780|3777|3785|3782|3780|3777|57
1625525700000|2021-07-05 22:55:00|3782|3779|3783|3780|3783|3780|3781|3778|22
1625526000000|2021-07-05 23:00:00|3782|3779|3783|3780|3783|3780|3782|3779|17
1625526300000|2021-07-05 23:05:00|3784|3781|3783|3780|3784|3781|3783|3780|21
1625526600000|2021-07-05 23:10:00|3784|3781|3785|3782|3787|3784|3784|3781|39
1625526900000|2021-07-05 23:15:00|||||||||18
1625527200000|2021-07-05 23:20:00|||||||||6
1625527500000|2021-07-05 23:25:00|||||||||13
1625527800000|2021-07-05 23:30:00|3784|3781|3783|3780|3784|3781|3783|3780|21
1625528100000|2021-07-05 23:35:00|||||||||25
1625528400000|2021-07-05 23:40:00|3784|3781|3784|3781|3784|3781|3783|3780|9
1625528700000|2021-07-05 23:45:00|3783|3780|3783|3780|3784|3781|3783|3780|28
1625529000000|2021-07-05 23:50:00|3784|3781|3782|3779|3784|3781|3782|3779|13
1625529300000|2021-07-05 23:55:00|3783|3780|3784|3781|3784|3781|3783|3780|15
1625529600000|2021-07-06 00:00:00|3785|3782|3782|3779|3785|3782|3782|3779|30
1625529900000|2021-07-06 00:05:00|3783|3780|3783|3780|3784|3781|3783|3780|29
1625530200000|2021-07-06 00:10:00|3784|3781|3788|3785|3789|3786|3783|3780|82
1625530500000|2021-07-06 00:15:00|3787|3784|3786|3783|3788|3785|3786|3783|33
1625530800000|2021-07-06 00:20:00|3785|3782|3786|3783|3786|3783|3785|3782|19
1625531100000|2021-07-06 00:25:00|3787|3784|3786|3783|3788|3785|3786|3783|22
1625531400000|2021-07-06 00:30:00|3787|3784|3789|3786|3789|3786|3787|3784|44
1625531700000|2021-07-06 00:35:00|3790|3787|3789|3786|3790|3787|3788|3785|23
1625532000000|2021-07-06 00:40:00|3788|3785|3789|3786|3790|3787|3788|3785|24
1625532300000|2021-07-06 00:45:00|3788|3785|3789|3786|3790|3787|3788|3785|24
1625532600000|2021-07-06 00:50:00|3790|3787|3788|3785|3790|3787|3787|3784|32
1625532900000|2021-07-06 00:55:00|3789|3786|3789|3786|3791|3788|3789|3786|40
1625533200000|2021-07-06 01:00:00|3790|3787|3790|3787|3791|3788|3789|3786|32
1625533500000|2021-07-06 01:05:00|3791|3788|3787|3784|3791|3788|3787|3784|39
1625533800000|2021-07-06 01:10:00|3788|3785|3786|3783|3788|3785|3786|3783|38
1625534100000|2021-07-06 01:15:00|3787|3784|3787|3784|3787|3784|3787|3784|13
1625534400000|2021-07-06 01:20:00|3788|3785|3787|3784|3789|3786|3787|3784|12
1625534700000|2021-07-06 01:25:00|3786|3783|3787|3784|3787|3784|3786|3783|21
1625535000000|2021-07-06 01:30:00|3788|3785|3789|3786|3789|3786|3788|3785|17
1625535300000|2021-07-06 01:35:00|3788|3785|3788|3785|3788|3785|3788|3785|8
1625535600000|2021-07-06 01:40:00|3789|3786|3789|3786|3789|3786|3789|3786|11
1625535900000|2021-07-06 01:45:00|3790|3787|3799|3796|3799|3796|3789|3786|136
1625536200000|2021-07-06 01:50:00|3800|3797|3803|3800|3804|3801|3797|3794|107
1625536500000|2021-07-06 01:55:00|3804|3801|3801|3798|3804|3801|3800|3797|64
1625536800000|2021-07-06 02:00:00|3800|3797|3800|3797|3800|3797|3797|3794|37
1625537100000|2021-07-06 02:05:00|3801|3798|3811|3808|3814|3811|3801|3798|122
1625537400000|2021-07-06 02:10:00|3810|3807|3801|3798|3810|3807|3798|3795|98
1625537700000|2021-07-06 02:15:00|3800|3797|3795|3792|3801|3798|3794|3791|150
1625538000000|2021-07-06 02:20:00|3794|3791|3795|3792|3799|3796|3793|3790|73
1625538300000|2021-07-06 02:25:00|3796|3793|3793|3790|3796|3793|3793|3790|32
1625538600000|2021-07-06 02:30:00|3792|3789|3798|3795|3798|3795|3792|3789|23
1625538900000|2021-07-06 02:35:00|3799|3796|3797|3794|3799|3796|3797|3794|30
1625539200000|2021-07-06 02:40:00|3798|3795|3795|3792|3798|3795|3795|3792|10
1625539500000|2021-07-06 02:45:00|3796|3793|3796|3793|3796|3793|3793|3790|28
1625539800000|2021-07-06 02:50:00|3795|3792|3797|3794|3797|3794|3795|3792|8
1625540100000|2021-07-06 02:55:00|3796|3793|3794|3791|3797|3794|3791|3788|55
1625540400000|2021-07-06 03:00:00|3795|3792|3792|3789|3795|3792|3792|3789|24
1625540700000|2021-07-06 03:05:00|3793|3790|3792|3789|3793|3790|3792|3789|20
1625541000000|2021-07-06 03:10:00|3790|3787|3786|3783|3790|3787|3786|3783|86
1625541300000|2021-07-06 03:15:00|3787|3784|3788|3785|3789|3786|3786|3783|18
1625541600000|2021-07-06 03:20:00|3789|3786|3782|3779|3789|3786|3778|3775|76
1625541900000|2021-07-06 03:25:00|3783|3780|3785|3782|3786|3783|3782|3779|41
1625542200000|2021-07-06 03:30:00|3784|3781|3782|3779|3784|3781|3778|3775|81
1625542500000|2021-07-06 03:35:00|3783|3780|3783|3780|3784|3781|3782|3779|11
1625542800000|2021-07-06 03:40:00|3784|3781|3786|3783|3786|3783|3784|3781|15
1625543100000|2021-07-06 03:45:00|3785|3782|3783|3780|3787|3784|3783|3780|41
1625543400000|2021-07-06 03:50:00|3784|3781|3784|3781|3785|3782|3783|3780|10
1625543700000|2021-07-06 03:55:00|3785|3782|3786|3783|3790|3787|3785|3782|60
1625544000000|2021-07-06 04:00:00|3787|3784|3785|3782|3787|3784|3783|3780|27
1625544300000|2021-07-06 04:05:00|3784|3781|3786|3783|3787|3784|3784|3781|31
1625544600000|2021-07-06 04:10:00|3785|3782|3785|3782|3785|3782|3784|3781|15
1625544900000|2021-07-06 04:15:00|3786|3783|3787|3784|3787|3784|3786|3783|34
1625545200000|2021-07-06 04:20:00|3788|3785|3788|3785|3788|3785|3788|3785|11
1625545500000|2021-07-06 04:25:00|||||||||6
1625545800000|2021-07-06 04:30:00|3787|3784|3788|3785|3788|3785|3785|3782|22
1625546100000|2021-07-06 04:35:00|3787|3784|3785|3782|3788|3785|3785|3782|27
1625546400000|2021-07-06 04:40:00|||||||||6
1625546700000|2021-07-06 04:45:00|3786|3783|3788|3785|3788|3785|3786|3783|9
1625547000000|2021-07-06 04:50:00|3787|3784|3787|3784|3787|3784|3787|3784|11
1625547300000|2021-07-06 04:55:00|3786|3783|3787|3784|3787|3784|3786|3783|37
1625547600000|2021-07-06 05:00:00|3788|3785|3785|3782|3788|3785|3783|3780|42
1625547900000|2021-07-06 05:05:00|3784|3781|3788|3785|3788|3785|3784|3781|37
1625548200000|2021-07-06 05:10:00|3787|3784|3788|3785|3789|3786|3787|3784|14
1625548500000|2021-07-06 05:15:00|3789|3786|3798|3795|3799|3796|3789|3786|78
1625548800000|2021-07-06 05:20:00|3797|3794|3795|3792|3798|3795|3795|3792|46
1625549100000|2021-07-06 05:25:00|3794|3791|3792|3789|3795|3792|3792|3789|34
1625549400000|2021-07-06 05:30:00|3793|3790|3792|3789|3793|3790|3791|3788|36
1625549700000|2021-07-06 05:35:00|3791|3788|3791|3788|3792|3789|3790|3787|22
1625550000000|2021-07-06 05:40:00|3792|3789|3792|3789|3792|3789|3791|3788|17
1625550300000|2021-07-06 05:45:00|3791|3788|3788|3785|3792|3789|3786|3783|30
1625550600000|2021-07-06 05:50:00|3787|3784|3786|3783|3787|3784|3785|3782|40
1625550900000|2021-07-06 05:55:00|3785|3782|3784|3781|3786|3783|3783|3780|56
1625551200000|2021-07-06 06:00:00|3785|3782|3787|3784|3787|3784|3783|3780|55
1625551500000|2021-07-06 06:05:00|3786|3783|3786|3783|3787|3784|3785|3782|36
1625551800000|2021-07-06 06:10:00|3787|3784|3781|3778|3787|3784|3781|3778|67
1625552100000|2021-07-06 06:15:00|3780|3777|3777|3774|3780|3777|3774|3771|143
1625552400000|2021-07-06 06:20:00|3778|3775|3775|3772|3778|3775|3774|3771|88
1625552700000|2021-07-06 06:25:00|3776|3773|3776|3773|3776|3773|3774|3771|38
1625553000000|2021-07-06 06:30:00|3775|3772|3774|3771|3776|3773|3774|3771|53
1625553300000|2021-07-06 06:35:00|3773|3770|3771|3768|3773|3770|3770|3767|103
1625553600000|2021-07-06 06:40:00|3770|3767|3772|3769|3772|3769|3770|3767|61
1625553900000|2021-07-06 06:45:00|3771|3768|3776|3773|3776|3773|3770|3767|58
1625554200000|2021-07-06 06:50:00|3775|3772|3776|3773|3776|3773|3774|3771|58
1625554500000|2021-07-06 06:55:00|3775|3772|3774|3771|3776|3773|3774|3771|49
1625554800000|2021-07-06 07:00:00|3775|3772|3775|3772|3775|3772|3775|3772|52
1625555100000|2021-07-06 07:05:00|3774|3771|3769|3766|3775|3772|3767|3764|116
1625555400000|2021-07-06 07:10:00|3770|3767|3775|3772|3776|3773|3770|3767|90
1625555700000|2021-07-06 07:15:00|3774|3771|3776|3773|3776|3773|3774|3771|45
1625556000000|2021-07-06 07:20:00|3775|3772|3776|3773|3776|3773|3775|3772|30
1625556300000|2021-07-06 07:25:00|3775|3772|3776|3773|3776|3773|3775|3772|48
1625556600000|2021-07-06 07:30:00|3775|3772|3776|3773|3776|3773|3775|3772|65
1625556900000|2021-07-06 07:35:00|3779|3776|3775|3772|3780|3777|3775|3772|67
1625557200000|2021-07-06 07:40:00|3776|3773|3777|3774|3778|3775|3775|3772|50
1625557500000|2021-07-06 07:45:00|3778|3775|3783|3780|3783|3780|3777|3774|168
1625557800000|2021-07-06 07:50:00|3782|3779|3779|3776|3784|3781|3779|3776|87
1625558100000|2021-07-06 07:55:00|3778|3775|3778|3775|3780|3777|3774|3771|99
1625558400000|2021-07-06 08:00:00|3779|3776|3778|3775|3779|3776|3776|3773|31
1625558700000|2021-07-06 08:05:00|3779|3776|3781|3778|3781|3778|3778|3775|37
1625559000000|2021-07-06 08:10:00|3780|3777|3779|3776|3781|3778|3779|3776|30
1625559300000|2021-07-06 08:15:00|3778|3775|3781|3778|3783|3780|3778|3775|33
1625559600000|2021-07-06 08:20:00|3780|3777|3782|3779|3783|3780|3780|3777|32
1625559900000|2021-07-06 08:25:00|3783|3780|3773|3770|3783|3780|3772|3769|125
1625560200000|2021-07-06 08:30:00|3774|3771|3774|3771|3774|3771|3771|3768|113
1625560500000|2021-07-06 08:35:00|3773|3770|3772|3769|3774|3771|3770|3767|27
1625560800000|2021-07-06 08:40:00|3773|3770|3772|3769|3773|3770|3772|3769|38
1625561100000|2021-07-06 08:45:00|3771|3768|3771|3768|3772|3769|3770|3767|44
1625561400000|2021-07-06 08:50:00|3770|3767|3773|3770|3773|3770|3769|3766|38
1625561700000|2021-07-06 08:55:00|3772|3769|3773|3770|3773|3770|3772|3769|32
1625562000000|2021-07-06 09:00:00|3771|3768|3772|3769|3773|3770|3771|3768|44
1625562300000|2021-07-06 09:05:00|3773|3770|3767|3764|3773|3770|3765|3762|67
1625562600000|2021-07-06 09:10:00|3768|3765|3771|3768|3773|3770|3767|3764|65
1625562900000|2021-07-06 09:15:00|3772|3769|3773|3770|3773|3770|3771|3768|11
1625563200000|2021-07-06 09:20:00|3771|3768|3773|3770|3774|3771|3771|3768|42
1625563500000|2021-07-06 09:25:00|3774|3771|3774|3771|3774|3771|3773|3770|21
1625563800000|2021-07-06 09:30:00|3775|3772|3774|3771|3776|3773|3773|3770|28
1625564100000|2021-07-06 09:35:00|3775|3772|3753|3750|3775|3772|3753|3750|352
1625564400000|2021-07-06 09:40:00|3754|3751|3758|3755|3759|3756|3749|3746|138
1625564700000|2021-07-06 09:45:00|3757|3754|3758|3755|3759|3756|3756|3753|77
1625565000000|2021-07-06 09:50:00|3756|3753|3761|3758|3762|3759|3756|3753|51
1625565300000|2021-07-06 09:55:00|3760|3757|3762|3759|3763|3760|3759|3756|38
1625565600000|2021-07-06 10:00:00|3763|3760|3764|3761|3764|3761|3759|3756|36
1625565900000|2021-07-06 10:05:00|3765|3762|3764|3761|3765|3762|3762|3759|45
1625566200000|2021-07-06 10:10:00|3763|3760|3760|3757|3764|3761|3759|3756|46
1625566500000|2021-07-06 10:15:00|3759|3756|3764|3761|3767|3764|3759|3756|76
1625566800000|2021-07-06 10:20:00|3765|3762|3766|3763|3767|3764|3765|3762|42
1625567100000|2021-07-06 10:25:00|3767|3764|3765|3762|3767|3764|3764|3761|39
1625567400000|2021-07-06 10:30:00|3764|3761|3763|3760|3765|3762|3762|3759|34
1625567700000|2021-07-06 10:35:00|3764|3761|3762|3759|3764|3761|3761|3758|44
1625568000000|2021-07-06 10:40:00|3763|3760|3759|3756|3763|3760|3759|3756|64
1625568300000|2021-07-06 10:45:00|3760|3757|3757|3754|3761|3758|3757|3754|64
1625568600000|2021-07-06 10:50:00|3758|3755|3762|3759|3763|3760|3758|3755|66
1625568900000|2021-07-06 10:55:00|3761|3758|3759|3756|3761|3758|3756|3753|54
1625569200000|2021-07-06 11:00:00|3757|3754|3753|3750|3759|3756|3751|3748|88
1625569500000|2021-07-06 11:05:00|3754|3751|3752|3749|3756|3753|3751|3748|88
1625569800000|2021-07-06 11:10:00|3751|3748|3746|3743|3751|3748|3745|3742|272
1625570100000|2021-07-06 11:15:00|3745|3742|3737|3734|3747|3744|3733|3730|362
1625570400000|2021-07-06 11:20:00|3738|3735|3738|3735|3742|3739|3736|3733|190
1625570700000|2021-07-06 11:25:00|3737|3734|3734|3731|3740|3737|3731|3728|131
1625571000000|2021-07-06 11:30:00|3735|3732|3730|3727|3737|3734|3723|3720|262
1625571300000|2021-07-06 11:35:00|3731|3728|3729|3726|3731|3728|3723|3720|200
1625571600000|2021-07-06 11:40:00|3728|3725|3729|3726|3732|3729|3724|3721|178
1625571900000|2021-07-06 11:45:00|3728|3725|3727|3724|3729|3726|3723|3720|296
1625572200000|2021-07-06 11:50:00|3728|3725|3728|3725|3730|3727|3724|3721|216
1625572500000|2021-07-06 11:55:00|3729|3726|3746|3743|3747|3744|3729|3726|453
1625572800000|2021-07-06 12:00:00|3745|3742|3740|3737|3753|3750|3739|3736|325
1625573100000|2021-07-06 12:05:00|3741|3738|3727|3724|3741|3738|3725|3722|287
1625573400000|2021-07-06 12:10:00|3729|3726|3737|3734|3737|3734|3725|3722|353
1625573700000|2021-07-06 12:15:00|3736|3733|3721|3718|3736|3733|3718|3715|613
1625574000000|2021-07-06 12:20:00|3720|3717|3714|3711|3724|3721|3714|3711|405
1625574300000|2021-07-06 12:25:00|3715|3712|3722|3719|3723|3720|3714|3711|272
1625574600000|2021-07-06 12:30:00|3724|3721|3732|3729|3738|3735|3723|3720|669
1625574900000|2021-07-06 12:35:00|3731|3728|3727|3724|3739|3736|3727|3724|235
1625575200000|2021-07-06 12:40:00|3728|3725|3700|3697|3728|3725|3696|3693|1110
1625575500000|2021-07-06 12:45:00|3701|3698|3697|3694|3709|3706|3696|3693|556
1625575800000|2021-07-06 12:50:00|3698|3695|3686|3683|3698|3695|3676|3673|753
1625576100000|2021-07-06 12:55:00|3685|3682|3664|3661|3686|3683|3656|3653|950
1625576400000|2021-07-06 13:00:00|3662|3659|3639|3636|3664|3661|3634|3631|2017
1625576700000|2021-07-06 13:05:00|3638|3635|3647|3644|3655|3652|3630|3627|1670
1625577000000|2021-07-06 13:10:00|3646|3643|3644|3641|3651|3648|3638|3635|1204
1625577300000|2021-07-06 13:15:00|3640|3637|3651|3648|3657|3654|3637|3634|984
1625577600000|2021-07-06 13:20:00|3652|3649|3661|3658|3663|3660|3651|3648|705
1625577900000|2021-07-06 13:25:00|3662|3659|3659|3656|3667|3664|3654|3651|703
1625578200000|2021-07-06 13:30:00|3660|3657|3664|3661|3665|3662|3655|3652|642
1625578500000|2021-07-06 13:35:00|3663|3660|3641|3638|3666|3663|3641|3638|696
1625578800000|2021-07-06 13:40:00|3642|3639|3639|3636|3644|3641|3635|3632|979
1625579100000|2021-07-06 13:45:00|3640|3637|3649|3646|3651|3648|3639|3636|646
1625579400000|2021-07-06 13:50:00|3648|3645|3639|3636|3648|3645|3632|3629|597
1625579700000|2021-07-06 13:55:00|3640|3637|3650|3647|3651|3648|3639|3636|416
1625580000000|2021-07-06 14:00:00|3649|3646|3642|3639|3656|3653|3642|3639|757
1625580300000|2021-07-06 14:05:00|3640|3637|3651|3648|3654|3651|3637|3634|584
1625580600000|2021-07-06 14:10:00|3652|3649|3649|3646|3654|3651|3642|3639|481
1625580900000|2021-07-06 14:15:00|3648|3645|3643|3640|3649|3646|3640|3637|514
1625581200000|2021-07-06 14:20:00|3642|3639|3650|3647|3653|3650|3641|3638|431
1625581500000|2021-07-06 14:25:00|3649|3646|3642|3639|3650|3647|3642|3639|397
1625581800000|2021-07-06 14:30:00|3640|3637|3637|3634|3643|3640|3637|3634|563
1625582100000|2021-07-06 14:35:00|3636|3633|3627|3624|3636|3633|3622|3619|1302
1625582400000|2021-07-06 14:40:00|3625|3622|3628|3625|3628|3625|3622|3619|842
1625582700000|2021-07-06 14:45:00|3627|3624|3623|3620|3630|3627|3622|3619|510
1625583000000|2021-07-06 14:50:00|3622|3619|3615|3612|3623|3620|3614|3611|996
1625583300000|2021-07-06 14:55:00|3616|3613|3609|3606|3618|3615|3608|3605|1108
1625583600000|2021-07-06 15:00:00|3608|3605|3606|3603|3610|3607|3604|3601|862
1625583900000|2021-07-06 15:05:00|3605|3602|3606|3603|3607|3604|3602|3599|607
1625584200000|2021-07-06 15:10:00|3605|3602|3606|3603|3607|3604|3602|3599|442
1625584500000|2021-07-06 15:15:00|3605|3602|3616|3613|3621|3618|3605|3602|1057
1625584800000|2021-07-06 15:20:00|3615|3612|3618|3615|3618|3615|3611|3608|464
1625585100000|2021-07-06 15:25:00|3617|3614|3615|3612|3617|3614|3609|3606|487
1625585400000|2021-07-06 15:30:00|3614|3611|3613|3610|3615|3612|3607|3604|387
1625585700000|2021-07-06 15:35:00|3612|3609|3612|3609|3614|3611|3609|3606|342
1625586000000|2021-07-06 15:40:00|3611|3608|3614|3611|3615|3612|3608|3605|286
1625586300000|2021-07-06 15:45:00|3615|3612|3621|3618|3624|3621|3612|3609|629
1625586600000|2021-07-06 15:50:00|3622|3619|3628|3625|3629|3626|3617|3614|481
1625586900000|2021-07-06 15:55:00|3629|3626|3622|3619|3629|3626|3621|3618|811
1625587200000|2021-07-06 16:00:00|3623|3620|3621|3618|3624|3621|3619|3616|328
1625587500000|2021-07-06 16:05:00|3622|3619|3620|3617|3624|3621|3618|3615|331
1625587800000|2021-07-06 16:10:00|3619|3616|3617|3614|3619|3616|3614|3611|362
1625588100000|2021-07-06 16:15:00|3616|3613|3613|3610|3620|3617|3613|3610|433
1625588400000|2021-07-06 16:20:00|3612|3609|3611|3608|3615|3612|3610|3607|273
1625588700000|2021-07-06 16:25:00|3610|3607|3617|3614|3618|3615|3610|3607|271
1625589000000|2021-07-06 16:30:00|3616|3613|3615|3612|3620|3617|3611|3608|298
1625589300000|2021-07-06 16:35:00|3616|3613|3618|3615|3621|3618|3615|3612|323
1625589600000|2021-07-06 16:40:00|3617|3614|3621|3618|3623|3620|3617|3614|242
1625589900000|2021-07-06 16:45:00|3620|3617|3619|3616|3622|3619|3617|3614|296
1625590200000|2021-07-06 16:50:00|3618|3615|3614|3611|3620|3617|3611|3608|312
1625590500000|2021-07-06 16:55:00|3613|3610|3624|3621|3625|3622|3612|3609|278
1625590800000|2021-07-06 17:00:00|3623|3620|3625|3622|3626|3623|3618|3615|314
1625591100000|2021-07-06 17:05:00|3626|3623|3632|3629|3635|3632|3626|3623|458
1625591400000|2021-07-06 17:10:00|3633|3630|3639|3636|3641|3638|3633|3630|501
1625591700000|2021-07-06 17:15:00|3636|3633|3643|3640|3647|3644|3636|3633|479
1625592000000|2021-07-06 17:20:00|3644|3641|3644|3641|3655|3652|3643|3640|830
1625592300000|2021-07-06 17:25:00|3645|3642|3645|3642|3653|3650|3643|3640|331
1625592600000|2021-07-06 17:30:00|3644|3641|3647|3644|3648|3645|3642|3639|305
1625592900000|2021-07-06 17:35:00|3648|3645|3643|3640|3648|3645|3639|3636|684
1625593200000|2021-07-06 17:40:00|3644|3641|3650|3647|3651|3648|3644|3641|300
1625593500000|2021-07-06 17:45:00|3649|3646|3633|3630|3651|3648|3631|3628|640
1625593800000|2021-07-06 17:50:00|3631|3628|3628|3625|3631|3628|3624|3621|281
1625594100000|2021-07-06 17:55:00|3627|3624|3627|3624|3628|3625|3624|3621|304
1625594400000|2021-07-06 18:00:00|3628|3625|3624|3621|3628|3625|3621|3618|365
1625594700000|2021-07-06 18:05:00|3623|3620|3616|3613|3625|3622|3616|3613|480
1625595000000|2021-07-06 18:10:00|3617|3614|3618|3615|3623|3620|3615|3612|821
1625595300000|2021-07-06 18:15:00|3617|3614|3618|3615|3624|3621|3617|3614|398
1625595600000|2021-07-06 18:20:00|3619|3616|3621|3618|3625|3622|3615|3612|490
1625595900000|2021-07-06 18:25:00|3622|3619|3633|3630|3635|3632|3620|3617|2032
1625596200000|2021-07-06 18:30:00|3634|3631|3636|3633|3643|3640|3633|3630|1519
1625596500000|2021-07-06 18:35:00|3641|3638|3638|3635|3642|3639|3635|3632|378
1625596800000|2021-07-06 18:40:00|3639|3636|3643|3640|3644|3641|3636|3633|191
1625597100000|2021-07-06 18:45:00|3642|3639|3643|3640|3646|3643|3641|3638|109
1625597400000|2021-07-06 18:50:00|3644|3641|3643|3640|3645|3642|3641|3638|135
1625597700000|2021-07-06 18:55:00|3644|3641|3644|3641|3645|3642|3642|3639|85
1625598000000|2021-07-06 19:00:00|3645|3642|3644|3641|3645|3642|3642|3639|91
1625598300000|2021-07-06 19:05:00|3645|3642|3643|3640|3645|3642|3642|3639|44
1625598600000|2021-07-06 19:10:00|3644|3641|3653|3650|3653|3650|3644|3641|196
1625598900000|2021-07-06 19:15:00|3654|3651|3657|3654|3659|3656|3654|3651|810
1625599200000|2021-07-06 19:20:00|3658|3655|3656|3653|3661|3658|3655|3652|136
1625599500000|2021-07-06 19:25:00|3657|3654|3658|3655|3658|3655|3656|3653|81
1625599800000|2021-07-06 19:30:00|3657|3654|3659|3656|3664|3661|3657|3654|244
1625600100000|2021-07-06 19:35:00|3660|3657|3669|3666|3669|3666|3660|3657|451
1625600400000|2021-07-06 19:40:00|3668|3665|3672|3669|3672|3669|3668|3665|283
1625600700000|2021-07-06 19:45:00|3671|3668|3676|3673|3685|3682|3671|3668|371
1625601000000|2021-07-06 19:50:00|3677|3674|3677|3674|3677|3674|3670|3667|184
1625601300000|2021-07-06 19:55:00|3678|3675|3676|3673|3679|3676|3676|3673|149
1625601600000|2021-07-06 20:00:00|3675|3672|3670|3667|3675|3672|3670|3667|169
1625601900000|2021-07-06 20:05:00|3669|3666|3671|3668|3672|3669|3669|3666|68
1625602200000|2021-07-06 20:10:00|3670|3667|3671|3668|3671|3668|3670|3667|32
1625602500000|2021-07-06 20:15:00|3670|3667|3663|3660|3670|3667|3662|3659|75
1625602800000|2021-07-06 20:20:00|3662|3659|3664|3661|3665|3662|3660|3657|135
1625603100000|2021-07-06 20:25:00|3665|3662|3665|3662|3665|3662|3664|3661|50
1625603400000|2021-07-06 20:30:00|3664|3661|3660|3657|3665|3662|3660|3657|70
1625603700000|2021-07-06 20:35:00|3658|3655|3657|3654|3659|3656|3655|3652|91
1625604000000|2021-07-06 20:40:00|3656|3653|3662|3659|3662|3659|3656|3653|57
1625604300000|2021-07-06 20:45:00|3661|3658|3661|3658|3663|3660|3661|3658|33
1625604600000|2021-07-06 20:50:00|3662|3659|3661|3658|3662|3659|3661|3658|29
1625604900000|2021-07-06 20:55:00|3660|3657|3664|3661|3665|3662|3660|3657|76
1625608800000|2021-07-06 22:00:00|3666|3663|3669|3666|3672|3669|3666|3663|93
1625609100000|2021-07-06 22:05:00|3668|3665|3670|3667|3670|3667|3667|3664|14
1625609400000|2021-07-06 22:10:00|3669|3666|3671|3668|3672|3669|3669|3666|21
1625609700000|2021-07-06 22:15:00|3672|3669|3671|3668|3672|3669|3671|3668|11
1625610000000|2021-07-06 22:20:00|3672|3669|3667|3664|3672|3669|3667|3664|29
1625610300000|2021-07-06 22:25:00|3666|3663|3667|3664|3667|3664|3666|3663|12
1625610600000|2021-07-06 22:30:00|3666|3663|3667|3664|3667|3664|3666|3663|16
1625610900000|2021-07-06 22:35:00|3669|3666|3670|3667|3670|3667|3669|3666|27
1625611200000|2021-07-06 22:40:00|3669|3666|3669|3666|3669|3666|3669|3666|11
1625611500000|2021-07-06 22:45:00|3668|3665|3667|3664|3668|3665|3667|3664|13
1625611800000|2021-07-06 22:50:00|3668|3665|3668|3665|3668|3665|3667|3664|14
1625612100000|2021-07-06 22:55:00|3667|3664|3667|3664|3669|3666|3667|3664|26
1625612400000|2021-07-06 23:00:00|||||||||22
1625612700000|2021-07-06 23:05:00|3668|3665|3667|3664|3668|3665|3667|3664|23
1625613000000|2021-07-06 23:10:00|3666|3663|3666|3663|3666|3663|3666|3663|15
1625613300000|2021-07-06 23:15:00|3665|3662|3666|3663|3666|3663|3664|3661|13
1625613600000|2021-07-06 23:20:00|3665|3662|3666|3663|3666|3663|3665|3662|7
1625613900000|2021-07-06 23:25:00|3665|3662|3665|3662|3665|3662|3665|3662|8
1625614200000|2021-07-06 23:30:00|3664|3661|3663|3660|3664|3661|3662|3659|30
1625614500000|2021-07-06 23:35:00|3662|3659|3663|3660|3663|3660|3662|3659|10
1625614800000|2021-07-06 23:40:00|3664|3661|3663|3660|3664|3661|3663|3660|10
1625615100000|2021-07-06 23:45:00|3662|3659|3662|3659|3662|3659|3661|3658|11
1625615400000|2021-07-06 23:50:00|3661|3658|3659|3656|3661|3658|3659|3656|52
1625615700000|2021-07-06 23:55:00|3660|3657|3663|3660|3664|3661|3659|3656|41
1625616000000|2021-07-07 00:00:00|3662|3659|3670|3667|3670|3667|3661|3658|47
1625616300000|2021-07-07 00:05:00|3669|3666|3670|3667|3670|3667|3668|3665|35
1625616600000|2021-07-07 00:10:00|3671|3668|3670|3667|3671|3668|3668|3665|25
1625616900000|2021-07-07 00:15:00|3669|3666|3671|3668|3672|3669|3669|3666|59
1625617200000|2021-07-07 00:20:00|3672|3669|3672|3669|3679|3676|3672|3669|82
1625617500000|2021-07-07 00:25:00|3671|3668|3674|3671|3674|3671|3671|3668|35
1625617800000|2021-07-07 00:30:00|3673|3670|3676|3673|3676|3673|3673|3670|24
1625618100000|2021-07-07 00:35:00|3675|3672|3676|3673|3676|3673|3675|3672|40
1625618400000|2021-07-07 00:40:00|3677|3674|3676|3673|3677|3674|3676|3673|17
1625618700000|2021-07-07 00:45:00|3677|3674|3675|3672|3677|3674|3675|3672|20
1625619000000|2021-07-07 00:50:00|3676|3673|3676|3673|3676|3673|3675|3672|11
1625619300000|2021-07-07 00:55:00|3675|3672|3675|3672|3676|3673|3674|3671|11
1625619600000|2021-07-07 01:00:00|3674|3671|3673|3670|3674|3671|3671|3668|35
1625619900000|2021-07-07 01:05:00|3674|3671|3672|3669|3674|3671|3672|3669|20
1625620200000|2021-07-07 01:10:00|3674|3671|3672|3669|3674|3671|3672|3669|17
1625620500000|2021-07-07 01:15:00|3671|3668|3671|3668|3671|3668|3671|3668|6
1625620800000|2021-07-07 01:20:00|3670|3667|3671|3668|3671|3668|3670|3667|12
1625621100000|2021-07-07 01:25:00|3672|3669|3671|3668|3672|3669|3671|3668|16
1625621400000|2021-07-07 01:30:00|3670|3667|3667|3664|3670|3667|3667|3664|44
1625621700000|2021-07-07 01:35:00|3668|3665|3668|3665|3668|3665|3665|3662|46
1625622000000|2021-07-07 01:40:00|3667|3664|3669|3666|3670|3667|3667|3664|35
1625622300000|2021-07-07 01:45:00|3670|3667|3669|3666|3670|3667|3669|3666|12
1625622600000|2021-07-07 01:50:00|3668|3665|3666|3663|3668|3665|3666|3663|33
1625622900000|2021-07-07 01:55:00|3667|3664|3667|3664|3668|3665|3667|3664|18
1625623200000|2021-07-07 02:00:00|3668|3665|3667|3664|3668|3665|3666|3663|17
1625623500000|2021-07-07 02:05:00|3668|3665|3669|3666|3669|3666|3667|3664|22
1625623800000|2021-07-07 02:10:00|3670|3667|3670|3667|3670|3667|3669|3666|13
1625624100000|2021-07-07 02:15:00|3671|3668|3671|3668|3671|3668|3671|3668|20
1625624400000|2021-07-07 02:20:00|3670|3667|3671|3668|3671|3668|3670|3667|13
1625624700000|2021-07-07 02:25:00|3670|3667|3668|3665|3671|3668|3668|3665|6
1625625000000|2021-07-07 02:30:00|3669|3666|3671|3668|3671|3668|3669|3666|8
1625625300000|2021-07-07 02:35:00|||||||||3
1625625600000|2021-07-07 02:40:00|3670|3667|3669|3666|3670|3667|3668|3665|17
1625625900000|2021-07-07 02:45:00|||||||||2
1625626200000|2021-07-07 02:50:00|3668|3665|3667|3664|3668|3665|3666|3663|17
1625626500000|2021-07-07 02:55:00|3668|3665|3667|3664|3668|3665|3667|3664|12
1625626800000|2021-07-07 03:00:00|3668|3665|3668|3665|3668|3665|3668|3665|4
1625627100000|2021-07-07 03:05:00|3669|3666|3670|3667|3670|3667|3669|3666|9
1625627400000|2021-07-07 03:10:00|3669|3666|3672|3669|3672|3669|3669|3666|26
1625627700000|2021-07-07 03:15:00|3671|3668|3671|3668|3671|3668|3670|3667|4
1625628000000|2021-07-07 03:20:00|3670|3667|3669|3666|3670|3667|3669|3666|16
1625628300000|2021-07-07 03:25:00|3668|3665|3667|3664|3669|3666|3667|3664|9
1625628600000|2021-07-07 03:30:00|3666|3663|3667|3664|3667|3664|3665|3662|40
1625628900000|2021-07-07 03:35:00|3666|3663|3665|3662|3666|3663|3663|3660|63
1625629200000|2021-07-07 03:40:00|3666|3663|3666|3663|3667|3664|3666|3663|15
1625629500000|2021-07-07 03:45:00|3667|3664|3668|3665|3668|3665|3666|3663|24
1625629800000|2021-07-07 03:50:00|3667|3664|3668|3665|3668|3665|3667|3664|9
1625630100000|2021-07-07 03:55:00|3667|3664|3669|3666|3669|3666|3667|3664|22
1625630400000|2021-07-07 04:00:00|3668|3665|3667|3664|3669|3666|3667|3664|11
1625630700000|2021-07-07 04:05:00|3668|3665|3666|3663|3668|3665|3665|3662|24
1625631000000|2021-07-07 04:10:00|3665|3662|3667|3664|3667|3664|3665|3662|12
1625631300000|2021-07-07 04:15:00|3666|3663|3666|3663|3667|3664|3665|3662|8
1625631600000|2021-07-07 04:20:00|3665|3662|3668|3665|3668|3665|3665|3662|13
1625631900000|2021-07-07 04:25:00|3669|3666|3668|3665|3670|3667|3668|3665|18
1625632200000|2021-07-07 04:30:00|3669|3666|3670|3667|3670|3667|3669|3666|9
1625632500000|2021-07-07 04:35:00|3669|3666|3669|3666|3670|3667|3668|3665|10
1625632800000|2021-07-07 04:40:00|3670|3667|3670|3667|3670|3667|3669|3666|12
1625633100000|2021-07-07 04:45:00|3669|3666|3669|3666|3670|3667|3669|3666|6
1625633400000|2021-07-07 04:50:00|3670|3667|3668|3665|3670|3667|3668|3665|17
1625633700000|2021-07-07 04:55:00|3669|3666|3668|3665|3669|3666|3667|3664|10
1625634000000|2021-07-07 05:00:00|3669|3666|3669|3666|3669|3666|3668|3665|8
1625634300000|2021-07-07 05:05:00|3670|3667|3672|3669|3672|3669|3669|3666|19
1625634600000|2021-07-07 05:10:00|3671|3668|3675|3672|3677|3674|3671|3668|78
1625634900000|2021-07-07 05:15:00|3676|3673|3676|3673|3676|3673|3676|3673|19
1625635200000|2021-07-07 05:20:00|3673|3670|3674|3671|3674|3671|3673|3670|27
1625635500000|2021-07-07 05:25:00|3673|3670|3675|3672|3677|3674|3673|3670|62
1625635800000|2021-07-07 05:30:00|3676|3673|3676|3673|3677|3674|3675|3672|15
1625636100000|2021-07-07 05:35:00|3677|3674|3677|3674|3679|3676|3676|3673|35
1625636400000|2021-07-07 05:40:00|3678|3675|3677|3674|3678|3675|3675|3672|34
1625636700000|2021-07-07 05:45:00|3678|3675|3673|3670|3678|3675|3673|3670|25
1625637000000|2021-07-07 05:50:00|3674|3671|3674|3671|3676|3673|3673|3670|22
1625637300000|2021-07-07 05:55:00|3675|3672|3677|3674|3677|3674|3675|3672|26
1625637600000|2021-07-07 06:00:00|3678|3675|3679|3676|3680|3677|3676|3673|38
1625637900000|2021-07-07 06:05:00|3684|3681|3685|3682|3689|3686|3684|3681|89
1625638200000|2021-07-07 06:10:00|3686|3683|3688|3685|3689|3686|3683|3680|42
1625638500000|2021-07-07 06:15:00|3689|3686|3686|3683|3689|3686|3684|3681|53
1625638800000|2021-07-07 06:20:00|3687|3684|3689|3686|3689|3686|3686|3683|39
1625639100000|2021-07-07 06:25:00|3688|3685|3689|3686|3690|3687|3688|3685|68
1625639400000|2021-07-07 06:30:00|3690|3687|3687|3684|3690|3687|3687|3684|69
1625639700000|2021-07-07 06:35:00|3688|3685|3685|3682|3689|3686|3683|3680|34
1625640000000|2021-07-07 06:40:00|3686|3683|3684|3681|3687|3684|3683|3680|32
1625640300000|2021-07-07 06:45:00|3683|3680|3677|3674|3683|3680|3676|3673|71
1625640600000|2021-07-07 06:50:00|3676|3673|3679|3676|3679|3676|3675|3672|45
1625640900000|2021-07-07 06:55:00|3678|3675|3668|3665|3678|3675|3668|3665|60
1625641200000|2021-07-07 07:00:00|3669|3666|3673|3670|3674|3671|3668|3665|114
1625641500000|2021-07-07 07:05:00|3674|3671|3670|3667|3676|3673|3670|3667|74
1625641800000|2021-07-07 07:10:00|3671|3668|3673|3670|3674|3671|3671|3668|40
1625642100000|2021-07-07 07:15:00|3674|3671|3677|3674|3678|3675|3674|3671|66
1625642400000|2021-07-07 07:20:00|3678|3675|3677|3674|3679|3676|3676|3673|45
1625642700000|2021-07-07 07:25:00|3676|3673|3678|3675|3679|3676|3676|3673|55
1625643000000|2021-07-07 07:30:00|3677|3674|3680|3677|3686|3683|3677|3674|151
1625643300000|2021-07-07 07:35:00|3681|3678|3682|3679|3683|3680|3679|3676|62
1625643600000|2021-07-07 07:40:00|3684|3681|3685|3682|3686|3683|3684|3681|62
1625643900000|2021-07-07 07:45:00|3684|3681|3686|3683|3689|3686|3678|3675|131
1625644200000|2021-07-07 07:50:00|3687|3684|3684|3681|3687|3684|3680|3677|122
1625644500000|2021-07-07 07:55:00|3683|3680|3688|3685|3689|3686|3683|3680|98
1625644800000|2021-07-07 08:00:00|3687|3684|3681|3678|3689|3686|3681|3678|69
1625645100000|2021-07-07 08:05:00|3682|3679|3679|3676|3683|3680|3677|3674|59
1625645400000|2021-07-07 08:10:00|3678|3675|3674|3671|3678|3675|3673|3670|81
1625645700000|2021-07-07 08:15:00|||||||||28
1625646000000|2021-07-07 08:20:00|3673|3670|3673|3670|3674|3671|3673|3670|18
1625646300000|2021-07-07 08:25:00|3674|3671|3671|3668|3674|3671|3671|3668|86
1625646600000|2021-07-07 08:30:00|3670|3667|3670|3667|3670|3667|3668|3665|47
1625646900000|2021-07-07 08:35:00|3671|3668|3669|3666|3672|3669|3668|3665|50
1625647200000|2021-07-07 08:40:00|3668|3665|3669|3666|3671|3668|3668|3665|35
1625647500000|2021-07-07 08:45:00|3668|3665|3673|3670|3673|3670|3668|3665|55
1625647800000|2021-07-07 08:50:00|3672|3669|3672|3669|3673|3670|3671|3668|81
1625648100000|2021-07-07 08:55:00|3671|3668|3669|3666|3672|3669|3669|3666|20
1625648400000|2021-07-07 09:00:00|3670|3667|3674|3671|3674|3671|3667|3664|51
1625648700000|2021-07-07 09:05:00|3673|3670|3681|3678|3683|3680|3673|3670|124
1625649000000|2021-07-07 09:10:00|3680|3677|3676|3673|3681|3678|3675|3672|70
1625649300000|2021-07-07 09:15:00|3677|3674|3676|3673|3677|3674|3674|3671|41
1625649600000|2021-07-07 09:20:00|3677|3674|3681|3678|3681|3678|3674|3671|39
1625649900000|2021-07-07 09:25:00|3682|3679|3680|3677|3682|3679|3678|3675|46
1625650200000|2021-07-07 09:30:00|3683|3680|3681|3678|3683|3680|3680|3677|40
1625650500000|2021-07-07 09:35:00|3680|3677|3685|3682|3686|3683|3679|3676|61
1625650800000|2021-07-07 09:40:00|3686|3683|3682|3679|3687|3684|3681|3678|84
1625651100000|2021-07-07 09:45:00|3683|3680|3686|3683|3688|3685|3682|3679|55
1625651400000|2021-07-07 09:50:00|3687|3684|3688|3685|3688|3685|3686|3683|53
1625651700000|2021-07-07 09:55:00|3690|3687|3693|3690|3697|3694|3690|3687|197
1625652000000|2021-07-07 10:00:00|3694|3691|3695|3692|3699|3696|3693|3690|96
1625652300000|2021-07-07 10:05:00|3694|3691|3689|3686|3695|3692|3689|3686|74
1625652600000|2021-07-07 10:10:00|3688|3685|3685|3682|3689|3686|3684|3681|84
1625652900000|2021-07-07 10:15:00|3684|3681|3686|3683|3687|3684|3681|3678|64
1625653200000|2021-07-07 10:20:00|3687|3684|3684|3681|3690|3687|3683|3680|44
1625653500000|2021-07-07 10:25:00|3685|3682|3685|3682|3687|3684|3683|3680|34
1625653800000|2021-07-07 10:30:00|3684|3681|3683|3680|3689|3686|3682|3679|49
1625654100000|2021-07-07 10:35:00|3684|3681|3682|3679|3684|3681|3681|3678|85
1625654400000|2021-07-07 10:40:00|3683|3680|3682|3679|3683|3680|3680|3677|84
1625654700000|2021-07-07 10:45:00|3681|3678|3678|3675|3681|3678|3678|3675|65
1625655000000|2021-07-07 10:50:00|3679|3676|3679|3676|3681|3678|3678|3675|37
1625655300000|2021-07-07 10:55:00|3680|3677|3682|3679|3684|3681|3680|3677|43
1625655600000|2021-07-07 11:00:00|3680|3677|3675|3672|3680|3677|3673|3670|79
1625655900000|2021-07-07 11:05:00|3674|3671|3677|3674|3678|3675|3674|3671|64
1625656200000|2021-07-07 11:10:00|3676|3673|3675|3672|3677|3674|3674|3671|46
1625656500000|2021-07-07 11:15:00|3676|3673|3673|3670|3677|3674|3673|3670|69
1625656800000|2021-07-07 11:20:00|3674|3671|3676|3673|3678|3675|3673|3670|51
1625657100000|2021-07-07 11:25:00|3675|3672|3676|3673|3678|3675|3675|3672|42
1625657400000|2021-07-07 11:30:00|3677|3674|3675|3672|3677|3674|3673|3670|64
1625657700000|2021-07-07 11:35:00|3674|3671|3672|3669|3676|3673|3672|3669|83
1625658000000|2021-07-07 11:40:00|3669|3666|3673|3670|3679|3676|3666|3663|242
1625658300000|2021-07-07 11:45:00|3674|3671|3667|3664|3676|3673|3666|3663|298
1625658600000|2021-07-07 11:50:00|3666|3663|3652|3649|3667|3664|3645|3642|600
1625658900000|2021-07-07 11:55:00|3653|3650|3651|3648|3653|3650|3647|3644|398
1625659200000|2021-07-07 12:00:00|3653|3650|3654|3651|3657|3654|3640|3637|513
1625659500000|2021-07-07 12:05:00|3655|3652|3649|3646|3657|3654|3637|3634|571
1625659800000|2021-07-07 12:10:00|3648|3645|3653|3650|3659|3656|3648|3645|304
1625660100000|2021-07-07 12:15:00|3652|3649|3640|3637|3652|3649|3638|3635|421
1625660400000|2021-07-07 12:20:00|3641|3638|3648|3645|3648|3645|3639|3636|312
1625660700000|2021-07-07 12:25:00|3649|3646|3640|3637|3651|3648|3639|3636|315
1625661000000|2021-07-07 12:30:00|3641|3638|3631|3628|3651|3648|3631|3628|309
1625661300000|2021-07-07 12:35:00|3630|3627|3623|3620|3638|3635|3622|3619|633
1625661600000|2021-07-07 12:40:00|3622|3619|3628|3625|3633|3630|3619|3616|302
1625661900000|2021-07-07 12:45:00|3627|3624|3632|3629|3635|3632|3627|3624|261
1625662200000|2021-07-07 12:50:00|3631|3628|3613|3610|3632|3629|3607|3604|653
1625662500000|2021-07-07 12:55:00|3612|3609|3611|3608|3617|3614|3605|3602|518
1625662800000|2021-07-07 13:00:00|3612|3609|3624|3621|3633|3630|3610|3607|1004
1625663100000|2021-07-07 13:05:00|3621|3618|3628|3625|3633|3630|3620|3617|732
1625663400000|2021-07-07 13:10:00|3626|3623|3605|3602|3629|3626|3605|3602|1013
1625663700000|2021-07-07 13:15:00|3606|3603|3583|3580|3610|3607|3579|3576|1756
1625664000000|2021-07-07 13:20:00|3585|3582|3592|3589|3600|3597|3585|3582|685
1625664300000|2021-07-07 13:25:00|3593|3590|3597|3594|3599|3596|3593|3590|518
1625664600000|2021-07-07 13:30:00|3598|3595|3592|3589|3605|3602|3591|3588|673
1625664900000|2021-07-07 13:35:00|3591|3588|3583|3580|3597|3594|3583|3580|884
1625665200000|2021-07-07 13:40:00|3581|3578|3580|3577|3586|3583|3576|3573|800
1625665500000|2021-07-07 13:45:00|3579|3576|3582|3579|3584|3581|3574|3571|676
1625665800000|2021-07-07 13:50:00|3581|3578|3580|3577|3586|3583|3579|3576|721
1625666100000|2021-07-07 13:55:00|3579|3576|3579|3576|3585|3582|3579|3576|532
1625666400000|2021-07-07 14:00:00|3578|3575|3571|3568|3579|3576|3565|3562|857
1625666700000|2021-07-07 14:05:00|3572|3569|3564|3561|3575|3572|3560|3557|623
1625667000000|2021-07-07 14:10:00|3565|3562|3559|3556|3570|3567|3558|3555|904
1625667300000|2021-07-07 14:15:00|3558|3555|3552|3549|3560|3557|3546|3543|1187
1625667600000|2021-07-07 14:20:00|3551|3548|3540|3537|3551|3548|3535|3532|1133
1625667900000|2021-07-07 14:25:00|3541|3538|3527|3524|3543|3540|3521|3518|1637
1625668200000|2021-07-07 14:30:00|3528|3525|3517|3514|3528|3525|3515|3512|1250
1625668500000|2021-07-07 14:35:00|3518|3515|3518|3515|3527|3524|3518|3515|1166
1625668800000|2021-07-07 14:40:00|3517|3514|3531|3528|3533|3530|3514|3511|1303
1625669100000|2021-07-07 14:45:00|3530|3527|3546|3543|3549|3546|3526|3523|1353
1625669400000|2021-07-07 14:50:00|3545|3542|3554|3551|3563|3560|3537|3534|1288
1625669700000|2021-07-07 14:55:00|3553|3550|3539|3536|3553|3550|3539|3536|716
1625670000000|2021-07-07 15:00:00|3538|3535|3533|3530|3538|3535|3528|3525|742
1625670300000|2021-07-07 15:05:00|3532|3529|3530|3527|3535|3532|3526|3523|665
1625670600000|2021-07-07 15:10:00|3533|3530|3528|3525|3533|3530|3526|3523|353
1625670900000|2021-07-07 15:15:00|3527|3524|3527|3524|3531|3528|3523|3520|578
1625671200000|2021-07-07 15:20:00|3526|3523|3524|3521|3526|3523|3522|3519|622
1625671500000|2021-07-07 15:25:00|3523|3520|3524|3521|3527|3524|3520|3517|567
1625671800000|2021-07-07 15:30:00|3523|3520|3521|3518|3523|3520|3519|3516|357
1625672100000|2021-07-07 15:35:00|3520|3517|3532|3529|3535|3532|3519|3516|630
1625672400000|2021-07-07 15:40:00|3531|3528|3540|3537|3540|3537|3530|3527|967
1625672700000|2021-07-07 15:45:00|3541|3538|3542|3539|3555|3552|3539|3536|825
1625673000000|2021-07-07 15:50:00|3543|3540|3537|3534|3544|3541|3534|3531|552
1625673300000|2021-07-07 15:55:00|3541|3538|3542|3539|3545|3542|3538|3535|451
1625673600000|2021-07-07 16:00:00|3541|3538|3538|3535|3545|3542|3537|3534|401
1625673900000|2021-07-07 16:05:00|3537|3534|3543|3540|3549|3546|3537|3534|458
1625674200000|2021-07-07 16:10:00|3542|3539|3544|3541|3548|3545|3539|3536|369
1625674500000|2021-07-07 16:15:00|3543|3540|3547|3544|3548|3545|3540|3537|251
1625674800000|2021-07-07 16:20:00|3546|3543|3557|3554|3557|3554|3544|3541|723
1625675100000|2021-07-07 16:25:00|3556|3553|3562|3559|3563|3560|3551|3548|633
1625675400000|2021-07-07 16:30:00|3561|3558|3554|3551|3561|3558|3553|3550|401
1625675700000|2021-07-07 16:35:00|3553|3550|3549|3546|3558|3555|3548|3545|241
1625676000000|2021-07-07 16:40:00|3550|3547|3557|3554|3557|3554|3550|3547|190
1625676300000|2021-07-07 16:45:00|3556|3553|3559|3556|3561|3558|3552|3549|300
1625676600000|2021-07-07 16:50:00|3558|3555|3557|3554|3563|3560|3556|3553|228
1625676900000|2021-07-07 16:55:00|3556|3553|3559|3556|3561|3558|3556|3553|240
1625677200000|2021-07-07 17:00:00|3558|3555|3564|3561|3565|3562|3557|3554|319
1625677500000|2021-07-07 17:05:00|3565|3562|3564|3561|3568|3565|3562|3559|280
1625677800000|2021-07-07 17:10:00|3565|3562|3560|3557|3565|3562|3558|3555|252
1625678100000|2021-07-07 17:15:00|3559|3556|3551|3548|3560|3557|3548|3545|901
1625678400000|2021-07-07 17:20:00|3550|3547|3545|3542|3550|3547|3545|3542|269
1625678700000|2021-07-07 17:25:00|3546|3543|3551|3548|3552|3549|3545|3542|418
1625679000000|2021-07-07 17:30:00|3550|3547|3552|3549|3557|3554|3550|3547|369
1625679300000|2021-07-07 17:35:00|3551|3548|3552|3549|3555|3552|3547|3544|200
1625679600000|2021-07-07 17:40:00|3553|3550|3558|3555|3559|3556|3552|3549|334
1625679900000|2021-07-07 17:45:00|3559|3556|3561|3558|3564|3561|3559|3556|276
1625680200000|2021-07-07 17:50:00|3560|3557|3566|3563|3567|3564|3560|3557|360
1625680500000|2021-07-07 17:55:00|3565|3562|3574|3571|3576|3573|3565|3562|588
1625680800000|2021-07-07 18:00:00|3573|3570|3577|3574|3579|3576|3570|3567|464
1625681100000|2021-07-07 18:05:00|3578|3575|3572|3569|3585|3582|3572|3569|722
1625681400000|2021-07-07 18:10:00|3573|3570|3571|3568|3576|3573|3569|3566|538
1625681700000|2021-07-07 18:15:00|3572|3569|3579|3576|3581|3578|3571|3568|526
1625682000000|2021-07-07 18:20:00|3578|3575|3582|3579|3583|3580|3577|3574|415
1625682300000|2021-07-07 18:25:00|3583|3580|3591|3588|3596|3593|3583|3580|2834
1625682600000|2021-07-07 18:30:00|3592|3589|3587|3584|3594|3591|3585|3582|681
1625682900000|2021-07-07 18:35:00|3586|3583|3581|3578|3587|3584|3581|3578|369
1625683200000|2021-07-07 18:40:00|3582|3579|3579|3576|3583|3580|3579|3576|241
1625683500000|2021-07-07 18:45:00|3580|3577|3578|3575|3582|3579|3576|3573|275
1625683800000|2021-07-07 18:50:00|3577|3574|3581|3578|3583|3580|3577|3574|264
1625684100000|2021-07-07 18:55:00|3582|3579|3585|3582|3586|3583|3581|3578|290
1625684400000|2021-07-07 19:00:00|3586|3583|3589|3586|3590|3587|3585|3582|151
1625684700000|2021-07-07 19:05:00|3590|3587|3589|3586|3590|3587|3588|3585|88
1625685000000|2021-07-07 19:10:00|3588|3585|3588|3585|3588|3585|3585|3582|136
1625685300000|2021-07-07 19:15:00|3587|3584|3589|3586|3589|3586|3585|3582|120
1625685600000|2021-07-07 19:20:00|3590|3587|3591|3588|3592|3589|3589|3586|117
1625685900000|2021-07-07 19:25:00|3590|3587|3588|3585|3590|3587|3588|3585|64
1625686200000|2021-07-07 19:30:00|3589|3586|3589|3586|3591|3588|3588|3585|92
1625686500000|2021-07-07 19:35:00|3588|3585|3590|3587|3591|3588|3588|3585|44
1625686800000|2021-07-07 19:40:00|3591|3588|3587|3584|3591|3588|3587|3584|95
1625687100000|2021-07-07 19:45:00|3588|3585|3589|3586|3590|3587|3587|3584|37
1625687400000|2021-07-07 19:50:00|3588|3585|3582|3579|3588|3585|3581|3578|151
1625687700000|2021-07-07 19:55:00|3581|3578|3583|3580|3586|3583|3581|3578|199
1625688000000|2021-07-07 20:00:00|3582|3579|3582|3579|3584|3581|3579|3576|92
1625688300000|2021-07-07 20:05:00|3581|3578|3578|3575|3581|3578|3577|3574|137
1625688600000|2021-07-07 20:10:00|3576|3573|3574|3571|3576|3573|3570|3567|162
1625688900000|2021-07-07 20:15:00|3576|3573|3575|3572|3576|3573|3573|3570|98
1625689200000|2021-07-07 20:20:00|3574|3571|3575|3572|3576|3573|3571|3568|78
1625689500000|2021-07-07 20:25:00|3572|3569|3579|3576|3579|3576|3572|3569|191
1625689800000|2021-07-07 20:30:00|3578|3575|3573|3570|3578|3575|3572|3569|66
1625690100000|2021-07-07 20:35:00|3572|3569|3572|3569|3574|3571|3572|3569|36
1625690400000|2021-07-07 20:40:00|3573|3570|3572|3569|3574|3571|3572|3569|105
1625690700000|2021-07-07 20:45:00|3573|3570|3568|3565|3573|3570|3567|3564|206
1625691000000|2021-07-07 20:50:00|3567|3564|3570|3567|3570|3567|3567|3564|79
1625691300000|2021-07-07 20:55:00|3571|3568|3571|3568|3575|3572|3570|3567|131
1625695200000|2021-07-07 22:00:00|3573|3570|3576|3573|3576|3573|3573|3570|50
1625695500000|2021-07-07 22:05:00|3574|3571|3577|3574|3577|3574|3573|3570|34
1625695800000|2021-07-07 22:10:00|3578|3575|3578|3575|3578|3575|3577|3574|12
1625696100000|2021-07-07 22:15:00|3580|3577|3580|3577|3580|3577|3580|3577|29
1625696400000|2021-07-07 22:20:00|||||||||6
1625696700000|2021-07-07 22:25:00|3579|3576|3579|3576|3580|3577|3579|3576|9
1625697000000|2021-07-07 22:30:00|3580|3577|3580|3577|3580|3577|3580|3577|19
1625697300000|2021-07-07 22:35:00|3581|3578|3581|3578|3581|3578|3581|3578|8
1625697600000|2021-07-07 22:40:00|3580|3577|3581|3578|3581|3578|3578|3575|46
1625697900000|2021-07-07 22:45:00|3580|3577|3579|3576|3580|3577|3579|3576|9
1625698200000|2021-07-07 22:50:00|3580|3577|3579|3576|3580|3577|3579|3576|11
1625698500000|2021-07-07 22:55:00|3578|3575|3578|3575|3578|3575|3578|3575|10
1625698800000|2021-07-07 23:00:00|3577|3574|3577|3574|3578|3575|3577|3574|10
1625699100000|2021-07-07 23:05:00|3578|3575|3578|3575|3578|3575|3578|3575|8
1625699400000|2021-07-07 23:10:00|||||||||3
1625699700000|2021-07-07 23:15:00|||||||||5
1625700000000|2021-07-07 23:20:00|||||||||5
1625700300000|2021-07-07 23:25:00|3577|3574|3578|3575|3578|3575|3577|3574|6
1625700600000|2021-07-07 23:30:00|3577|3574|3578|3575|3578|3575|3577|3574|6
1625700900000|2021-07-07 23:35:00|||||||||5
1625701200000|2021-07-07 23:40:00|||||||||5
1625701500000|2021-07-07 23:45:00|||||||||1
1625701800000|2021-07-07 23:50:00|3577|3574|3577|3574|3577|3574|3577|3574|10
1625702100000|2021-07-07 23:55:00|3576|3573|3573|3570|3577|3574|3573|3570|24
1625702400000|2021-07-08 00:00:00|3574|3571|3572|3569|3575|3572|3571|3568|51
1625702700000|2021-07-08 00:05:00|3573|3570|3570|3567|3573|3570|3570|3567|44
1625703000000|2021-07-08 00:10:00|3571|3568|3568|3565|3571|3568|3568|3565|33
1625703300000|2021-07-08 00:15:00|3569|3566|3571|3568|3572|3569|3568|3565|75
1625703600000|2021-07-08 00:20:00|3570|3567|3572|3569|3573|3570|3570|3567|17
1625703900000|2021-07-08 00:25:00|3573|3570|3572|3569|3573|3570|3572|3569|18
1625704200000|2021-07-08 00:30:00|3573|3570|3572|3569|3573|3570|3571|3568|18
1625704500000|2021-07-08 00:35:00|3571|3568|3569|3566|3571|3568|3569|3566|16
1625704800000|2021-07-08 00:40:00|3568|3565|3570|3567|3571|3568|3568|3565|55
1625705100000|2021-07-08 00:45:00|3571|3568|3571|3568|3571|3568|3571|3568|11
1625705400000|2021-07-08 00:50:00|3572|3569|3571|3568|3572|3569|3571|3568|21
1625705700000|2021-07-08 00:55:00|3572|3569|3572|3569|3573|3570|3572|3569|27
1625706000000|2021-07-08 01:00:00|3573|3570|3572|3569|3575|3572|3572|3569|62
1625706300000|2021-07-08 01:05:00|3573|3570|3572|3569|3573|3570|3572|3569|6
1625706600000|2021-07-08 01:10:00|3571|3568|3569|3566|3571|3568|3569|3566|24
1625706900000|2021-07-08 01:15:00|3570|3567|3569|3566|3570|3567|3569|3566|21
1625707200000|2021-07-08 01:20:00|3570|3567|3569|3566|3570|3567|3569|3566|20
1625707500000|2021-07-08 01:25:00|3570|3567|3572|3569|3572|3569|3570|3567|21
1625707800000|2021-07-08 01:30:00|3573|3570|3572|3569|3573|3570|3572|3569|8
1625708100000|2021-07-08 01:35:00|3573|3570|3573|3570|3573|3570|3572|3569|17
1625708400000|2021-07-08 01:40:00|3574|3571|3574|3571|3574|3571|3574|3571|15
1625708700000|2021-07-08 01:45:00|3575|3572|3575|3572|3575|3572|3574|3571|14
1625709000000|2021-07-08 01:50:00|3576|3573|3574|3571|3576|3573|3574|3571|37
1625709300000|2021-07-08 01:55:00|3573|3570|3575|3572|3575|3572|3571|3568|39
1625709600000|2021-07-08 02:00:00|3574|3571|3574|3571|3574|3571|3573|3570|30
1625709900000|2021-07-08 02:05:00|3575|3572|3574|3571|3575|3572|3574|3571|12
1625710200000|2021-07-08 02:10:00|3575|3572|3578|3575|3578|3575|3575|3572|36
1625710500000|2021-07-08 02:15:00|3577|3574|3578|3575|3578|3575|3577|3574|15
1625710800000|2021-07-08 02:20:00|3577|3574|3578|3575|3578|3575|3577|3574|7
1625711100000|2021-07-08 02:25:00|3577|3574|3576|3573|3577|3574|3576|3573|7
1625711400000|2021-07-08 02:30:00|3574|3571|3573|3570|3574|3571|3573|3570|23
1625711700000|2021-07-08 02:35:00|3572|3569|3571|3568|3573|3570|3570|3567|12
1625712000000|2021-07-08 02:40:00|3572|3569|3572|3569|3572|3569|3572|3569|10
1625712300000|2021-07-08 02:45:00|3571|3568|3573|3570|3573|3570|3571|3568|18
1625712600000|2021-07-08 02:50:00|3572|3569|3573|3570|3573|3570|3572|3569|2
1625712900000|2021-07-08 02:55:00|3574|3571|3573|3570|3574|3571|3573|3570|8
1625713200000|2021-07-08 03:00:00|3574|3571|3574|3571|3574|3571|3574|3571|4
1625713500000|2021-07-08 03:05:00|3573|3570|3574|3571|3574|3571|3573|3570|8
1625713800000|2021-07-08 03:10:00|3573|3570|3577|3574|3577|3574|3573|3570|31
1625714100000|2021-07-08 03:15:00|3576|3573|3576|3573|3577|3574|3576|3573|13
1625714400000|2021-07-08 03:20:00|3575|3572|3573|3570|3575|3572|3572|3569|20
1625714700000|2021-07-08 03:25:00|3574|3571|3573|3570|3574|3571|3572|3569|4
1625715000000|2021-07-08 03:30:00|3572|3569|3571|3568|3572|3569|3569|3566|31
1625715300000|2021-07-08 03:35:00|3572|3569|3572|3569|3572|3569|3571|3568|10
1625715600000|2021-07-08 03:40:00|3571|3568|3572|3569|3572|3569|3571|3568|7
1625715900000|2021-07-08 03:45:00|3571|3568|3571|3568|3571|3568|3570|3567|9
1625716200000|2021-07-08 03:50:00|3572|3569|3573|3570|3576|3573|3572|3569|38
1625716500000|2021-07-08 03:55:00|3572|3569|3573|3570|3574|3571|3572|3569|13
1625716800000|2021-07-08 04:00:00|3574|3571|3573|3570|3574|3571|3573|3570|5
1625717100000|2021-07-08 04:05:00|3574|3571|3577|3574|3577|3574|3573|3570|24
1625717400000|2021-07-08 04:10:00|3578|3575|3576|3573|3578|3575|3576|3573|20
1625717700000|2021-07-08 04:15:00|3577|3574|3577|3574|3577|3574|3576|3573|5
1625718000000|2021-07-08 04:20:00|3576|3573|3577|3574|3577|3574|3575|3572|16
1625718300000|2021-07-08 04:25:00|3578|3575|3577|3574|3579|3576|3577|3574|26
1625718600000|2021-07-08 04:30:00|3576|3573|3578|3575|3578|3575|3576|3573|19
1625718900000|2021-07-08 04:35:00|3579|3576|3579|3576|3579|3576|3577|3574|18
1625719200000|2021-07-08 04:40:00|3578|3575|3579|3576|3579|3576|3578|3575|34
1625719500000|2021-07-08 04:45:00|3578|3575|3584|3581|3584|3581|3578|3575|51
1625719800000|2021-07-08 04:50:00|3585|3582|3584|3581|3585|3582|3583|3580|25
1625720100000|2021-07-08 04:55:00|3583|3580|3583|3580|3584|3581|3583|3580|16
1625720400000|2021-07-08 05:00:00|3584|3581|3583|3580|3584|3581|3583|3580|18
1625720700000|2021-07-08 05:05:00|3582|3579|3581|3578|3582|3579|3581|3578|30
1625721000000|2021-07-08 05:10:00|3582|3579|3582|3579|3584|3581|3582|3579|33
1625721300000|2021-07-08 05:15:00|3583|3580|3583|3580|3585|3582|3582|3579|30
1625721600000|2021-07-08 05:20:00|3582|3579|3584|3581|3585|3582|3582|3579|30
1625721900000|2021-07-08 05:25:00|3583|3580|3583|3580|3585|3582|3583|3580|17
1625722200000|2021-07-08 05:30:00|3584|3581|3582|3579|3584|3581|3582|3579|15
1625722500000|2021-07-08 05:35:00|3583|3580|3582|3579|3584|3581|3582|3579|15
1625722800000|2021-07-08 05:40:00|3583|3580|3582|3579|3583|3580|3581|3578|15
1625723100000|2021-07-08 05:45:00|3581|3578|3584|3581|3584|3581|3581|3578|47
1625723400000|2021-07-08 05:50:00|3585|3582|3587|3584|3588|3585|3585|3582|33
1625723700000|2021-07-08 05:55:00|3588|3585|3588|3585|3588|3585|3587|3584|23
1625724000000|2021-07-08 06:00:00|3587|3584|3589|3586|3589|3586|3586|3583|33
1625724300000|2021-07-08 06:05:00|3588|3585|3589|3586|3590|3587|3588|3585|47
1625724600000|2021-07-08 06:10:00|3590|3587|3588|3585|3590|3587|3586|3583|45
1625724900000|2021-07-08 06:15:00|3587|3584|3586|3583|3587|3584|3586|3583|16
1625725200000|2021-07-08 06:20:00|3587|3584|3587|3584|3587|3584|3586|3583|21
1625725500000|2021-07-08 06:25:00|3588|3585|3589|3586|3591|3588|3588|3585|48
1625725800000|2021-07-08 06:30:00|3588|3585|3587|3584|3589|3586|3587|3584|21
1625726100000|2021-07-08 06:35:00|3586|3583|3582|3579|3586|3583|3581|3578|60
1625726400000|2021-07-08 06:40:00|3581|3578|3584|3581|3584|3581|3581|3578|37
1625726700000|2021-07-08 06:45:00|3583|3580|3582|3579|3584|3581|3582|3579|37
1625727000000|2021-07-08 06:50:00|3583|3580|3581|3578|3583|3580|3581|3578|17
1625727300000|2021-07-08 06:55:00|3580|3577|3577|3574|3581|3578|3577|3574|87
1625727600000|2021-07-08 07:00:00|3578|3575|3578|3575|3582|3579|3577|3574|66
1625727900000|2021-07-08 07:05:00|3577|3574|3577|3574|3579|3576|3577|3574|53
1625728200000|2021-07-08 07:10:00|3578|3575|3579|3576|3579|3576|3576|3573|52
1625728500000|2021-07-08 07:15:00|3578|3575|3580|3577|3580|3577|3577|3574|69
1625728800000|2021-07-08 07:20:00|3581|3578|3582|3579|3583|3580|3576|3573|80
1625729100000|2021-07-08 07:25:00|3583|3580|3581|3578|3583|3580|3579|3576|71
1625729400000|2021-07-08 07:30:00|3582|3579|3584|3581|3585|3582|3581|3578|46
1625729700000|2021-07-08 07:35:00|3585|3582|3585|3582|3586|3583|3583|3580|55
1625730000000|2021-07-08 07:40:00|3584|3581|3579|3576|3586|3583|3579|3576|59
1625730300000|2021-07-08 07:45:00|3578|3575|3577|3574|3582|3579|3577|3574|52
1625730600000|2021-07-08 07:50:00|3576|3573|3570|3567|3578|3575|3568|3565|262
1625730900000|2021-07-08 07:55:00|3571|3568|3569|3566|3573|3570|3567|3564|114
1625731200000|2021-07-08 08:00:00|3568|3565|3558|3555|3570|3567|3557|3554|248
1625731500000|2021-07-08 08:05:00|3559|3556|3555|3552|3560|3557|3555|3552|246
1625731800000|2021-07-08 08:10:00|3556|3553|3552|3549|3556|3553|3548|3545|276
1625732100000|2021-07-08 08:15:00|3553|3550|3557|3554|3558|3555|3552|3549|68
1625732400000|2021-07-08 08:20:00|3556|3553|3554|3551|3556|3553|3551|3548|85
1625732700000|2021-07-08 08:25:00|3553|3550|3556|3553|3557|3554|3552|3549|63
1625733000000|2021-07-08 08:30:00|3557|3554|3556|3553|3561|3558|3555|3552|110
1625733300000|2021-07-08 08:35:00|3555|3552|3559|3556|3560|3557|3555|3552|69
1625733600000|2021-07-08 08:40:00|3558|3555|3557|3554|3559|3556|3556|3553|45
1625733900000|2021-07-08 08:45:00|3558|3555|3558|3555|3562|3559|3555|3552|76
1625734200000|2021-07-08 08:50:00|3556|3553|3556|3553|3557|3554|3552|3549|81
1625734500000|2021-07-08 08:55:00|3555|3552|3553|3550|3555|3552|3550|3547|65
1625734800000|2021-07-08 09:00:00|3554|3551|3556|3553|3556|3553|3553|3550|56
1625735100000|2021-07-08 09:05:00|3559|3556|3562|3559|3564|3561|3556|3553|114
1625735400000|2021-07-08 09:10:00|3561|3558|3559|3556|3561|3558|3556|3553|46
1625735700000|2021-07-08 09:15:00|3560|3557|3559|3556|3561|3558|3559|3556|49
1625736000000|2021-07-08 09:20:00|3558|3555|3553|3550|3560|3557|3553|3550|104
1625736300000|2021-07-08 09:25:00|3554|3551|3556|3553|3558|3555|3553|3550|340
1625736600000|2021-07-08 09:30:00|3557|3554|3556|3553|3557|3554|3555|3552|91
1625736900000|2021-07-08 09:35:00|3557|3554|3569|3566|3575|3572|3557|3554|242
1625737200000|2021-07-08 09:40:00|3568|3565|3572|3569|3574|3571|3568|3565|68
1625737500000|2021-07-08 09:45:00|3573|3570|3568|3565|3574|3571|3565|3562|57
1625737800000|2021-07-08 09:50:00|3569|3566|3568|3565|3572|3569|3564|3561|83
1625738100000|2021-07-08 09:55:00|3569|3566|3568|3565|3573|3570|3567|3564|77
1625738400000|2021-07-08 10:00:00|3569|3566|3566|3563|3570|3567|3564|3561|95
1625738700000|2021-07-08 10:05:00|3567|3564|3565|3562|3567|3564|3564|3561|62
1625739000000|2021-07-08 10:10:00|3566|3563|3565|3562|3567|3564|3564|3561|38
1625739300000|2021-07-08 10:15:00|3566|3563|3563|3560|3567|3564|3561|3558|66
1625739600000|2021-07-08 10:20:00|3564|3561|3565|3562|3567|3564|3560|3557|96
1625739900000|2021-07-08 10:25:00|3566|3563|3559|3556|3566|3563|3559|3556|63
1625740200000|2021-07-08 10:30:00|3558|3555|3555|3552|3565|3562|3551|3548|183
1625740500000|2021-07-08 10:35:00|3556|3553|3557|3554|3560|3557|3555|3552|67
1625740800000|2021-07-08 10:40:00|3558|3555|3556|3553|3559|3556|3556|3553|36
1625741100000|2021-07-08 10:45:00|3557|3554|3559|3556|3563|3560|3557|3554|49
1625741400000|2021-07-08 10:50:00|3558|3555|3557|3554|3560|3557|3556|3553|139
1625741700000|2021-07-08 10:55:00|3558|3555|3558|3555|3558|3555|3546|3543|148
1625742000000|2021-07-08 11:00:00|3560|3557|3563|3560|3567|3564|3560|3557|223
1625742300000|2021-07-08 11:05:00|3564|3561|3569|3566|3570|3567|3563|3560|205
1625742600000|2021-07-08 11:10:00|3567|3564|3563|3560|3568|3565|3560|3557|98
1625742900000|2021-07-08 11:15:00|3564|3561|3576|3573|3581|3578|3560|3557|144
1625743200000|2021-07-08 11:20:00|3577|3574|3584|3581|3589|3586|3577|3574|287
1625743500000|2021-07-08 11:25:00|3583|3580|3590|3587|3593|3590|3583|3580|207
1625743800000|2021-07-08 11:30:00|3589|3586|3590|3587|3591|3588|3585|3582|143
1625744100000|2021-07-08 11:35:00|3591|3588|3590|3587|3592|3589|3588|3585|78
1625744400000|2021-07-08 11:40:00|3589|3586|3584|3581|3591|3588|3583|3580|117
1625744700000|2021-07-08 11:45:00|3585|3582|3581|3578|3587|3584|3578|3575|190
1625745000000|2021-07-08 11:50:00|3582|3579|3571|3568|3582|3579|3570|3567|125
1625745300000|2021-07-08 11:55:00|3572|3569|3569|3566|3573|3570|3566|3563|252
1625745600000|2021-07-08 12:00:00|3567|3564|3567|3564|3574|3571|3565|3562|192
1625745900000|2021-07-08 12:05:00|3566|3563|3563|3560|3566|3563|3556|3553|281
1625746200000|2021-07-08 12:10:00|3566|3563|3572|3569|3572|3569|3563|3560|352
1625746500000|2021-07-08 12:15:00|3570|3567|3549|3546|3570|3567|3537|3534|1379
1625746800000|2021-07-08 12:20:00|3550|3547|3550|3547|3557|3554|3542|3539|358
1625747100000|2021-07-08 12:25:00|3551|3548|3554|3551|3554|3551|3544|3541|258
1625747400000|2021-07-08 12:30:00|3553|3550|3555|3552|3555|3552|3544|3541|417
1625747700000|2021-07-08 12:35:00|3554|3551|3550|3547|3560|3557|3548|3545|423
1625748000000|2021-07-08 12:40:00|3551|3548|3565|3562|3569|3566|3551|3548|498
1625748300000|2021-07-08 12:45:00|3566|3563|3573|3570|3575|3572|3566|3563|393
1625748600000|2021-07-08 12:50:00|3574|3571|3582|3579|3586|3583|3574|3571|750
1625748900000|2021-07-08 12:55:00|3581|3578|3587|3584|3588|3585|3579|3576|331
1625749200000|2021-07-08 13:00:00|3586|3583|3584|3581|3592|3589|3579|3576|725
1625749500000|2021-07-08 13:05:00|3583|3580|3596|3593|3604|3601|3583|3580|1085
1625749800000|2021-07-08 13:10:00|3597|3594|3602|3599|3613|3610|3597|3594|864
1625750100000|2021-07-08 13:15:00|3605|3602|3599|3596|3608|3605|3598|3595|567
1625750400000|2021-07-08 13:20:00|3600|3597|3594|3591|3600|3597|3594|3591|1103
1625750700000|2021-07-08 13:25:00|3593|3590|3593|3590|3597|3594|3581|3578|698
1625751000000|2021-07-08 13:30:00|3592|3589|3602|3599|3609|3606|3589|3586|906
1625751300000|2021-07-08 13:35:00|3603|3600|3598|3595|3612|3609|3595|3592|811
1625751600000|2021-07-08 13:40:00|3597|3594|3601|3598|3602|3599|3588|3585|1516
1625751900000|2021-07-08 13:45:00|3600|3597|3592|3589|3604|3601|3591|3588|479
1625752200000|2021-07-08 13:50:00|3593|3590|3609|3606|3614|3611|3593|3590|1152
1625752500000|2021-07-08 13:55:00|3610|3607|3608|3605|3610|3607|3601|3598|788
1625752800000|2021-07-08 14:00:00|3609|3606|3627|3624|3629|3626|3603|3600|1034
1625753100000|2021-07-08 14:05:00|3626|3623|3618|3615|3629|3626|3617|3614|803
1625753400000|2021-07-08 14:10:00|3619|3616|3625|3622|3627|3624|3616|3613|529
1625753700000|2021-07-08 14:15:00|3626|3623|3615|3612|3628|3625|3614|3611|491
1625754000000|2021-07-08 14:20:00|3616|3613|3618|3615|3621|3618|3608|3605|893
1625754300000|2021-07-08 14:25:00|3619|3616|3619|3616|3623|3620|3602|3599|1317
1625754600000|2021-07-08 14:30:00|3644|3641|3658|3655|3669|3666|3644|3641|3351
1625754900000|2021-07-08 14:35:00|3657|3654|3657|3654|3668|3665|3654|3651|1228
1625755200000|2021-07-08 14:40:00|3656|3653|3663|3660|3675|3672|3655|3652|1790
1625755500000|2021-07-08 14:45:00|3664|3661|3657|3654|3665|3662|3650|3647|1962
1625755800000|2021-07-08 14:50:00|3658|3655|3653|3650|3660|3657|3653|3650|870
1625756100000|2021-07-08 14:55:00|3655|3652|3653|3650|3663|3660|3652|3649|936
1625756400000|2021-07-08 15:00:00|3652|3649|3655|3652|3658|3655|3652|3649|383
1625756700000|2021-07-08 15:05:00|3656|3653|3671|3668|3673|3670|3655|3652|602
1625757000000|2021-07-08 15:10:00|3672|3669|3678|3675|3681|3678|3672|3669|1038
1625757300000|2021-07-08 15:15:00|3679|3676|3679|3676|3690|3687|3677|3674|1886
1625757600000|2021-07-08 15:20:00|3680|3677|3679|3676|3683|3680|3674|3671|761
1625757900000|2021-07-08 15:25:00|3678|3675|3682|3679|3685|3682|3674|3671|872
1625758200000|2021-07-08 15:30:00|3681|3678|3705|3702|3713|3710|3681|3678|1313
1625758500000|2021-07-08 15:35:00|3706|3703|3694|3691|3708|3705|3693|3690|872
1625758800000|2021-07-08 15:40:00|3695|3692|3691|3688|3696|3693|3689|3686|509
1625759100000|2021-07-08 15:45:00|3692|3689|3690|3687|3695|3692|3689|3686|467
1625759400000|2021-07-08 15:50:00|3689|3686|3695|3692|3699|3696|3688|3685|403
1625759700000|2021-07-08 15:55:00|3694|3691|3686|3683|3695|3692|3686|3683|481
1625760000000|2021-07-08 16:00:00|3687|3684|3688|3685|3690|3687|3686|3683|677
1625760300000|2021-07-08 16:05:00|3687|3684|3681|3678|3690|3687|3680|3677|502
1625760600000|2021-07-08 16:10:00|3683|3680|3684|3681|3685|3682|3683|3680|397
1625760900000|2021-07-08 16:15:00|3685|3682|3669|3666|3689|3686|3669|3666|450
1625761200000|2021-07-08 16:20:00|3668|3665|3673|3670|3679|3676|3668|3665|688
1625761500000|2021-07-08 16:25:00|3672|3669|3675|3672|3676|3673|3670|3667|528
1625761800000|2021-07-08 16:30:00|3674|3671|3677|3674|3678|3675|3674|3671|192
1625762100000|2021-07-08 16:35:00|3678|3675|3684|3681|3688|3685|3677|3674|543
1625762400000|2021-07-08 16:40:00|3685|3682|3685|3682|3688|3685|3684|3681|183
1625762700000|2021-07-08 16:45:00|3684|3681|3683|3680|3684|3681|3681|3678|323
1625763000000|2021-07-08 16:50:00|3681|3678|3679|3676|3682|3679|3677|3674|699
1625763300000|2021-07-08 16:55:00|3680|3677|3684|3681|3684|3681|3679|3676|251
1625763600000|2021-07-08 17:00:00|3683|3680|3676|3673|3683|3680|3676|3673|301
1625763900000|2021-07-08 17:05:00|3677|3674|3681|3678|3682|3679|3676|3673|492
1625764200000|2021-07-08 17:10:00|3682|3679|3675|3672|3682|3679|3675|3672|327
1625764500000|2021-07-08 17:15:00|3674|3671|3670|3667|3675|3672|3670|3667|328
1625764800000|2021-07-08 17:20:00|3671|3668|3681|3678|3681|3678|3671|3668|294
1625765100000|2021-07-08 17:25:00|3680|3677|3683|3680|3685|3682|3680|3677|276
1625765400000|2021-07-08 17:30:00|3684|3681|3682|3679|3685|3682|3681|3678|231
1625765700000|2021-07-08 17:35:00|3681|3678|3678|3675|3682|3679|3677|3674|161
1625766000000|2021-07-08 17:40:00|3677|3674|3672|3669|3677|3674|3666|3663|366
1625766300000|2021-07-08 17:45:00|3673|3670|3667|3664|3675|3672|3667|3664|273
1625766600000|2021-07-08 17:50:00|3666|3663|3668|3665|3671|3668|3666|3663|532
1625766900000|2021-07-08 17:55:00|3667|3664|3670|3667|3674|3671|3667|3664|223
1625767200000|2021-07-08 18:00:00|3671|3668|3675|3672|3677|3674|3667|3664|488
1625767500000|2021-07-08 18:05:00|3674|3671|3671|3668|3681|3678|3670|3667|356
1625767800000|2021-07-08 18:10:00|3672|3669|3674|3671|3675|3672|3670|3667|328
1625768100000|2021-07-08 18:15:00|3673|3670|3676|3673|3678|3675|3672|3669|347
1625768400000|2021-07-08 18:20:00|3675|3672|3682|3679|3687|3684|3675|3672|633
1625768700000|2021-07-08 18:25:00|3683|3680|3680|3677|3686|3683|3673|3670|1703
1625769000000|2021-07-08 18:30:00|3681|3678|3689|3686|3692|3689|3677|3674|1509
1625769300000|2021-07-08 18:35:00|3690|3687|3688|3685|3690|3687|3685|3682|366
1625769600000|2021-07-08 18:40:00|3689|3686|3688|3685|3690|3687|3687|3684|163
1625769900000|2021-07-08 18:45:00|3687|3684|3688|3685|3690|3687|3684|3681|172
1625770200000|2021-07-08 18:50:00|3687|3684|3687|3684|3688|3685|3687|3684|128
1625770500000|2021-07-08 18:55:00|3688|3685|3693|3690|3694|3691|3688|3685|204
1625770800000|2021-07-08 19:00:00|3694|3691|3694|3691|3698|3695|3693|3690|411
1625771100000|2021-07-08 19:05:00|3695|3692|3693|3690|3696|3693|3692|3689|255
1625771400000|2021-07-08 19:10:00|3694|3691|3690|3687|3695|3692|3689|3686|179
1625771700000|2021-07-08 19:15:00|3691|3688|3687|3684|3692|3689|3685|3682|251
1625772000000|2021-07-08 19:20:00|3688|3685|3687|3684|3689|3686|3685|3682|108
1625772300000|2021-07-08 19:25:00|3686|3683|3686|3683|3690|3687|3686|3683|931
1625772600000|2021-07-08 19:30:00|3687|3684|3686|3683|3692|3689|3686|3683|159
1625772900000|2021-07-08 19:35:00|3685|3682|3685|3682|3685|3682|3681|3678|135
1625773200000|2021-07-08 19:40:00|3684|3681|3681|3678|3684|3681|3681|3678|40
1625773500000|2021-07-08 19:45:00|3680|3677|3682|3679|3685|3682|3679|3676|209
1625773800000|2021-07-08 19:50:00|3683|3680|3681|3678|3683|3680|3678|3675|139
1625774100000|2021-07-08 19:55:00|3680|3677|3676|3673|3680|3677|3676|3673|217
1625774400000|2021-07-08 20:00:00|3677|3674|3679|3676|3679|3676|3677|3674|46
1625774700000|2021-07-08 20:05:00|3678|3675|3678|3675|3680|3677|3677|3674|256
1625775000000|2021-07-08 20:10:00|3679|3676|3673|3670|3679|3676|3673|3670|190
1625775300000|2021-07-08 20:15:00|3674|3671|3677|3674|3680|3677|3674|3671|79
1625775600000|2021-07-08 20:20:00|3676|3673|3680|3677|3680|3677|3676|3673|132
1625775900000|2021-07-08 20:25:00|3679|3676|3678|3675|3679|3676|3678|3675|42
1625776200000|2021-07-08 20:30:00|3676|3673|3677|3674|3677|3674|3675|3672|63
1625776500000|2021-07-08 20:35:00|||||||||22
1625776800000|2021-07-08 20:40:00|3678|3675|3678|3675|3680|3677|3677|3674|71
1625777100000|2021-07-08 20:45:00|3677|3674|3678|3675|3680|3677|3676|3673|84
1625777400000|2021-07-08 20:50:00|3677|3674|3675|3672|3677|3674|3675|3672|53
1625777700000|2021-07-08 20:55:00|3676|3673|3678|3675|3681|3678|3675|3672|164
1625781600000|2021-07-08 22:00:00|3679|3676|3679|3676|3679|3676|3677|3674|32
1625781900000|2021-07-08 22:05:00|3677|3674|3678|3675|3678|3675|3676|3673|30
1625782200000|2021-07-08 22:10:00|3677|3674|3677|3674|3678|3675|3676|3673|8
1625782500000|2021-07-08 22:15:00|3678|3675|3681|3678|3681|3678|3678|3675|34
1625782800000|2021-07-08 22:20:00|||||||||3
1625783100000|2021-07-08 22:25:00|||||||||23
1625783400000|2021-07-08 22:30:00|3680|3677|3679|3676|3681|3678|3678|3675|22
1625783700000|2021-07-08 22:35:00|3678|3675|3679|3676|3679|3676|3678|3675|7
1625784000000|2021-07-08 22:40:00|3678|3675|3678|3675|3678|3675|3678|3675|7
1625784300000|2021-07-08 22:45:00|3677|3674|3679|3676|3680|3677|3677|3674|11
1625784600000|2021-07-08 22:50:00|3678|3675|3678|3675|3679|3676|3677|3674|16
1625784900000|2021-07-08 22:55:00|3677|3674|3678|3675|3678|3675|3677|3674|14
1625785200000|2021-07-08 23:00:00|3677|3674|3677|3674|3678|3675|3677|3674|16
1625785500000|2021-07-08 23:05:00|||||||||4
1625785800000|2021-07-08 23:10:00|3678|3675|3678|3675|3678|3675|3678|3675|6
1625786400000|2021-07-08 23:20:00|3677|3674|3677|3674|3677|3674|3677|3674|10
1625786700000|2021-07-08 23:25:00|||||||||1
1625787000000|2021-07-08 23:30:00|3678|3675|3678|3675|3678|3675|3677|3674|9
1625787300000|2021-07-08 23:35:00|3677|3674|3677|3674|3678|3675|3677|3674|9
1625787600000|2021-07-08 23:40:00|3678|3675|3678|3675|3678|3675|3678|3675|4
1625787900000|2021-07-08 23:45:00|3679|3676|3680|3677|3680|3677|3679|3676|11
1625788200000|2021-07-08 23:50:00|3681|3678|3681|3678|3681|3678|3680|3677|17
1625788500000|2021-07-08 23:55:00|||||||||4
1625788800000|2021-07-09 00:00:00|||||||||13
1625789100000|2021-07-09 00:05:00|3682|3679|3685|3682|3687|3684|3682|3679|95
1625789400000|2021-07-09 00:10:00|3686|3683|3684|3681|3687|3684|3684|3681|26
1625789700000|2021-07-09 00:15:00|3683|3680|3684|3681|3685|3682|3683|3680|22
1625790000000|2021-07-09 00:20:00|3685|3682|3685|3682|3685|3682|3684|3681|4
1625790300000|2021-07-09 00:25:00|||||||||7
1625790600000|2021-07-09 00:30:00|3684|3681|3682|3679|3684|3681|3682|3679|28
1625790900000|2021-07-09 00:35:00|||||||||12
1625791200000|2021-07-09 00:40:00|3683|3680|3682|3679|3683|3680|3682|3679|6
1625791500000|2021-07-09 00:45:00|3684|3681|3682|3679|3684|3681|3682|3679|9
1625791800000|2021-07-09 00:50:00|3681|3678|3681|3678|3682|3679|3681|3678|11
1625792100000|2021-07-09 00:55:00|3680|3677|3679|3676|3680|3677|3679|3676|14
1625792400000|2021-07-09 01:00:00|3678|3675|3677|3674|3679|3676|3677|3674|36
1625792700000|2021-07-09 01:05:00|3678|3675|3677|3674|3678|3675|3677|3674|31
1625793000000|2021-07-09 01:10:00|3676|3673|3677|3674|3677|3674|3676|3673|11
1625793300000|2021-07-09 01:15:00|3676|3673|3677|3674|3679|3676|3676|3673|20
1625793600000|2021-07-09 01:20:00|3678|3675|3677|3674|3678|3675|3676|3673|9
1625793900000|2021-07-09 01:25:00|3678|3675|3677|3674|3678|3675|3677|3674|21
1625794200000|2021-07-09 01:30:00|3676|3673|3677|3674|3677|3674|3676|3673|9
1625794500000|2021-07-09 01:35:00|3678|3675|3678|3675|3678|3675|3677|3674|15
1625794800000|2021-07-09 01:40:00|3677|3674|3676|3673|3677|3674|3676|3673|25
1625795100000|2021-07-09 01:45:00|3674|3671|3675|3672|3675|3672|3674|3671|17
1625795400000|2021-07-09 01:50:00|3674|3671|3673|3670|3675|3672|3673|3670|32
1625795700000|2021-07-09 01:55:00|3674|3671|3672|3669|3674|3671|3671|3668|81
1625796000000|2021-07-09 02:00:00|3671|3668|3669|3666|3671|3668|3669|3666|48
1625796300000|2021-07-09 02:05:00|3670|3667|3670|3667|3670|3667|3670|3667|18
1625796600000|2021-07-09 02:10:00|3671|3668|3674|3671|3674|3671|3671|3668|44
1625796900000|2021-07-09 02:15:00|3673|3670|3673|3670|3673|3670|3672|3669|19
1625797200000|2021-07-09 02:20:00|3672|3669|3671|3668|3672|3669|3670|3667|27
1625797500000|2021-07-09 02:25:00|3670|3667|3671|3668|3671|3668|3670|3667|8
1625797800000|2021-07-09 02:30:00|3670|3667|3668|3665|3670|3667|3668|3665|36
1625798100000|2021-07-09 02:35:00|3669|3666|3671|3668|3672|3669|3669|3666|44
1625798400000|2021-07-09 02:40:00|3672|3669|3676|3673|3676|3673|3672|3669|52
1625798700000|2021-07-09 02:45:00|3675|3672|3673|3670|3675|3672|3673|3670|17
1625799000000|2021-07-09 02:50:00|3672|3669|3673|3670|3673|3670|3672|3669|3
1625799300000|2021-07-09 02:55:00|3672|3669|3672|3669|3673|3670|3672|3669|15
1625799600000|2021-07-09 03:00:00|3671|3668|3673|3670|3673|3670|3671|3668|7
1625799900000|2021-07-09 03:05:00|3674|3671|3675|3672|3675|3672|3674|3671|8
1625800200000|2021-07-09 03:10:00|3674|3671|3673|3670|3675|3672|3673|3670|16
1625800500000|2021-07-09 03:15:00|3672|3669|3671|3668|3672|3669|3671|3668|10
1625800800000|2021-07-09 03:20:00|3670|3667|3670|3667|3671|3668|3670|3667|7
1625801100000|2021-07-09 03:25:00|3671|3668|3669|3666|3671|3668|3669|3666|36
1625801400000|2021-07-09 03:30:00|3670|3667|3670|3667|3670|3667|3669|3666|10
1625801700000|2021-07-09 03:35:00|3671|3668|3672|3669|3672|3669|3670|3667|19
1625802000000|2021-07-09 03:40:00|3673|3670|3671|3668|3673|3670|3671|3668|2
1625802300000|2021-07-09 03:45:00|3670|3667|3670|3667|3670|3667|3670|3667|5
1625802600000|2021-07-09 03:50:00|3668|3665|3666|3663|3668|3665|3665|3662|65
1625802900000|2021-07-09 03:55:00|3665|3662|3666|3663|3666|3663|3665|3662|18
1625803200000|2021-07-09 04:00:00|3667|3664|3666|3663|3668|3665|3665|3662|26
1625803500000|2021-07-09 04:05:00|3667|3664|3667|3664|3667|3664|3667|3664|8
1625803800000|2021-07-09 04:10:00|3668|3665|3666|3663|3668|3665|3666|3663|14
1625804100000|2021-07-09 04:15:00|3665|3662|3663|3660|3665|3662|3660|3657|112
1625804400000|2021-07-09 04:20:00|3662|3659|3662|3659|3664|3661|3661|3658|38
1625804700000|2021-07-09 04:25:00|3661|3658|3661|3658|3662|3659|3660|3657|30
1625805000000|2021-07-09 04:30:00|3660|3657|3659|3656|3661|3658|3656|3653|67
1625805300000|2021-07-09 04:35:00|3658|3655|3657|3654|3660|3657|3656|3653|76
1625805600000|2021-07-09 04:40:00|3659|3656|3661|3658|3661|3658|3659|3656|30
1625805900000|2021-07-09 04:45:00|3660|3657|3661|3658|3661|3658|3659|3656|37
1625806200000|2021-07-09 04:50:00|3660|3657|3662|3659|3662|3659|3660|3657|14
1625806500000|2021-07-09 04:55:00|3661|3658|3663|3660|3663|3660|3661|3658|16
1625806800000|2021-07-09 05:00:00|3662|3659|3660|3657|3663|3660|3659|3656|39
1625807100000|2021-07-09 05:05:00|3661|3658|3663|3660|3664|3661|3661|3658|28
1625807400000|2021-07-09 05:10:00|3664|3661|3663|3660|3664|3661|3663|3660|25
1625807700000|2021-07-09 05:15:00|3664|3661|3664|3661|3664|3661|3663|3660|33
1625808000000|2021-07-09 05:20:00|3663|3660|3664|3661|3664|3661|3663|3660|55
1625808300000|2021-07-09 05:25:00|3663|3660|3663|3660|3664|3661|3663|3660|43
1625808600000|2021-07-09 05:30:00|3662|3659|3664|3661|3664|3661|3662|3659|25
1625808900000|2021-07-09 05:35:00|3663|3660|3663|3660|3663|3660|3663|3660|8
1625809200000|2021-07-09 05:40:00|3662|3659|3661|3658|3662|3659|3661|3658|56
1625809500000|2021-07-09 05:45:00|3662|3659|3662|3659|3662|3659|3662|3659|9
1625809800000|2021-07-09 05:50:00|3663|3660|3662|3659|3664|3661|3662|3659|37
1625810100000|2021-07-09 05:55:00|3661|3658|3661|3658|3661|3658|3661|3658|12
1625810400000|2021-07-09 06:00:00|3660|3657|3656|3653|3660|3657|3654|3651|152
1625810700000|2021-07-09 06:05:00|3655|3652|3658|3655|3659|3656|3654|3651|64
1625811000000|2021-07-09 06:10:00|3657|3654|3655|3652|3659|3656|3655|3652|38
1625811300000|2021-07-09 06:15:00|3657|3654|3656|3653|3658|3655|3654|3651|28
1625811600000|2021-07-09 06:20:00|3655|3652|3655|3652|3656|3653|3654|3651|52
1625811900000|2021-07-09 06:25:00|3656|3653|3654|3651|3658|3655|3654|3651|58
1625812200000|2021-07-09 06:30:00|3653|3650|3654|3651|3656|3653|3653|3650|76
1625812500000|2021-07-09 06:35:00|3655|3652|3656|3653|3656|3653|3654|3651|51
1625812800000|2021-07-09 06:40:00|3657|3654|3658|3655|3659|3656|3657|3654|38
1625813100000|2021-07-09 06:45:00|3657|3654|3659|3656|3659|3656|3656|3653|22
1625813400000|2021-07-09 06:50:00|3658|3655|3658|3655|3660|3657|3657|3654|40
1625813700000|2021-07-09 06:55:00|3657|3654|3659|3656|3659|3656|3657|3654|26
1625814000000|2021-07-09 07:00:00|3662|3659|3665|3662|3665|3662|3661|3658|85
1625814300000|2021-07-09 07:05:00|3664|3661|3662|3659|3665|3662|3661|3658|67
1625814600000|2021-07-09 07:10:00|3663|3660|3658|3655|3664|3661|3656|3653|102
1625814900000|2021-07-09 07:15:00|3657|3654|3656|3653|3659|3656|3656|3653|56
1625815200000|2021-07-09 07:20:00|3655|3652|3654|3651|3658|3655|3653|3650|170
1625815500000|2021-07-09 07:25:00|3653|3650|3654|3651|3656|3653|3653|3650|201
1625815800000|2021-07-09 07:30:00|3655|3652|3658|3655|3661|3658|3655|3652|117
1625816100000|2021-07-09 07:35:00|3657|3654|3656|3653|3658|3655|3656|3653|25
1625816400000|2021-07-09 07:40:00|3655|3652|3655|3652|3655|3652|3652|3649|55
1625816700000|2021-07-09 07:45:00|3653|3650|3658|3655|3658|3655|3653|3650|23
1625817000000|2021-07-09 07:50:00|3657|3654|3658|3655|3658|3655|3655|3652|39
1625817300000|2021-07-09 07:55:00|3660|3657|3660|3657|3660|3657|3660|3657|34
1625817600000|2021-07-09 08:00:00|3662|3659|3662|3659|3664|3661|3660|3657|68
1625817900000|2021-07-09 08:05:00|3663|3660|3661|3658|3665|3662|3659|3656|57
1625818200000|2021-07-09 08:10:00|3660|3657|3664|3661|3665|3662|3660|3657|55
1625818500000|2021-07-09 08:15:00|3663|3660|3658|3655|3663|3660|3657|3654|29
1625818800000|2021-07-09 08:20:00|3659|3656|3657|3654|3660|3657|3656|3653|32
1625819100000|2021-07-09 08:25:00|3658|3655|3658|3655|3659|3656|3657|3654|20
1625819400000|2021-07-09 08:30:00|3657|3654|3661|3658|3661|3658|3657|3654|31
1625819700000|2021-07-09 08:35:00|3662|3659|3661|3658|3663|3660|3659|3656|32
1625820000000|2021-07-09 08:40:00|3662|3659|3661|3658|3662|3659|3661|3658|18
1625820300000|2021-07-09 08:45:00|3660|3657|3664|3661|3665|3662|3660|3657|80
1625820600000|2021-07-09 08:50:00|3665|3662|3672|3669|3674|3671|3663|3660|141
1625820900000|2021-07-09 08:55:00|3673|3670|3670|3667|3673|3670|3669|3666|70
1625821200000|2021-07-09 09:00:00|3669|3666|3671|3668|3674|3671|3669|3666|71
1625821500000|2021-07-09 09:05:00|3670|3667|3676|3673|3677|3674|3669|3666|80
1625821800000|2021-07-09 09:10:00|3675|3672|3675|3672|3677|3674|3674|3671|62
1625822100000|2021-07-09 09:15:00|3676|3673|3677|3674|3678|3675|3673|3670|59
1625822400000|2021-07-09 09:20:00|3676|3673|3677|3674|3677|3674|3674|3671|41
1625822700000|2021-07-09 09:25:00|3676|3673|3675|3672|3678|3675|3675|3672|76
1625823000000|2021-07-09 09:30:00|3676|3673|3678|3675|3681|3678|3675|3672|58
1625823300000|2021-07-09 09:35:00|3677|3674|3682|3679|3684|3681|3677|3674|71
1625823600000|2021-07-09 09:40:00|3681|3678|3681|3678|3682|3679|3675|3672|83
1625823900000|2021-07-09 09:45:00|3682|3679|3675|3672|3682|3679|3674|3671|81
1625824200000|2021-07-09 09:50:00|3674|3671|3675|3672|3678|3675|3674|3671|43
1625824500000|2021-07-09 09:55:00|3674|3671|3679|3676|3680|3677|3674|3671|86
1625824800000|2021-07-09 10:00:00|3678|3675|3678|3675|3681|3678|3676|3673|46
1625825100000|2021-07-09 10:05:00|3679|3676|3680|3677|3680|3677|3677|3674|23
1625825400000|2021-07-09 10:10:00|3681|3678|3678|3675|3681|3678|3678|3675|18
1625825700000|2021-07-09 10:15:00|3680|3677|3675|3672|3680|3677|3675|3672|86
1625826000000|2021-07-09 10:20:00|3676|3673|3679|3676|3679|3676|3674|3671|58
1625826300000|2021-07-09 10:25:00|3678|3675|3682|3679|3683|3680|3678|3675|47
1625826600000|2021-07-09 10:30:00|3681|3678|3679|3676|3682|3679|3678|3675|39
1625826900000|2021-07-09 10:35:00|3678|3675|3674|3671|3678|3675|3672|3669|52
1625827200000|2021-07-09 10:40:00|3673|3670|3679|3676|3679|3676|3673|3670|38
1625827500000|2021-07-09 10:45:00|3678|3675|3680|3677|3682|3679|3678|3675|298
1625827800000|2021-07-09 10:50:00|3681|3678|3683|3680|3687|3684|3681|3678|85
1625828100000|2021-07-09 10:55:00|3682|3679|3692|3689|3694|3691|3681|3678|184
1625828400000|2021-07-09 11:00:00|3693|3690|3696|3693|3697|3694|3688|3685|79
1625828700000|2021-07-09 11:05:00|3697|3694|3693|3690|3699|3696|3693|3690|97
1625829000000|2021-07-09 11:10:00|3694|3691|3697|3694|3698|3695|3693|3690|48
1625829300000|2021-07-09 11:15:00|3698|3695|3689|3686|3698|3695|3687|3684|100
1625829600000|2021-07-09 11:20:00|3688|3685|3695|3692|3698|3695|3688|3685|100
1625829900000|2021-07-09 11:25:00|3696|3693|3687|3684|3696|3693|3686|3683|67
1625830200000|2021-07-09 11:30:00|3686|3683|3679|3676|3686|3683|3676|3673|228
1625830500000|2021-07-09 11:35:00|3678|3675|3681|3678|3681|3678|3678|3675|41
1625830800000|2021-07-09 11:40:00|3680|3677|3681|3678|3682|3679|3679|3676|58
1625831100000|2021-07-09 11:45:00|3680|3677|3680|3677|3681|3678|3680|3677|67
1625831400000|2021-07-09 11:50:00|3677|3674|3666|3663|3677|3674|3666|3663|234
1625831700000|2021-07-09 11:55:00|3667|3664|3666|3663|3667|3664|3662|3659|162
1625832000000|2021-07-09 12:00:00|3667|3664|3671|3668|3671|3668|3665|3662|165
1625832300000|2021-07-09 12:05:00|3672|3669|3667|3664|3674|3671|3665|3662|296
1625832600000|2021-07-09 12:10:00|3666|3663|3673|3670|3679|3676|3665|3662|241
1625832900000|2021-07-09 12:15:00|3674|3671|3658|3655|3674|3671|3655|3652|405
1625833200000|2021-07-09 12:20:00|3659|3656|3697|3694|3698|3695|3656|3653|1033
1625833500000|2021-07-09 12:25:00|3696|3693|3693|3690|3701|3698|3690|3687|752
1625833800000|2021-07-09 12:30:00|3694|3691|3711|3708|3712|3709|3690|3687|888
1625834100000|2021-07-09 12:35:00|3712|3709|3718|3715|3724|3721|3710|3707|1297
1625834400000|2021-07-09 12:40:00|3719|3716|3716|3713|3734|3731|3716|3713|924
1625834700000|2021-07-09 12:45:00|3717|3714|3709|3706|3722|3719|3706|3703|695
1625835000000|2021-07-09 12:50:00|3708|3705|3716|3713|3719|3716|3708|3705|347
1625835300000|2021-07-09 12:55:00|3715|3712|3713|3710|3715|3712|3709|3706|204
1625835600000|2021-07-09 13:00:00|3714|3711|3704|3701|3723|3720|3700|3697|891
1625835900000|2021-07-09 13:05:00|3702|3699|3708|3705|3708|3705|3696|3693|818
1625836200000|2021-07-09 13:10:00|3707|3704|3708|3705|3711|3708|3705|3702|419
1625836500000|2021-07-09 13:15:00|3709|3706|3714|3711|3715|3712|3707|3704|953
1625836800000|2021-07-09 13:20:00|3713|3710|3708|3705|3714|3711|3702|3699|436
1625837100000|2021-07-09 13:25:00|3707|3704|3698|3695|3707|3704|3698|3695|1139
1625837400000|2021-07-09 13:30:00|3699|3696|3688|3685|3700|3697|3686|3683|1087
1625837700000|2021-07-09 13:35:00|3687|3684|3691|3688|3700|3697|3685|3682|1063
1625838000000|2021-07-09 13:40:00|3692|3689|3691|3688|3695|3692|3687|3684|949
1625838300000|2021-07-09 13:45:00|3690|3687|3688|3685|3693|3690|3685|3682|341
1625838600000|2021-07-09 13:50:00|3689|3686|3695|3692|3695|3692|3683|3680|470
1625838900000|2021-07-09 13:55:00|3694|3691|3697|3694|3699|3696|3694|3691|349
1625839200000|2021-07-09 14:00:00|3696|3693|3707|3704|3709|3706|3693|3690|546
1625839500000|2021-07-09 14:05:00|3708|3705|3712|3709|3714|3711|3701|3698|524
1625839800000|2021-07-09 14:10:00|3711|3708|3710|3707|3715|3712|3710|3707|549
1625840100000|2021-07-09 14:15:00|3711|3708|3709|3706|3712|3709|3704|3701|410
1625840400000|2021-07-09 14:20:00|3710|3707|3705|3702|3710|3707|3703|3700|445
1625840700000|2021-07-09 14:25:00|3706|3703|3713|3710|3713|3710|3705|3702|751
1625841000000|2021-07-09 14:30:00|3714|3711|3692|3689|3714|3711|3691|3688|382
1625841300000|2021-07-09 14:35:00|3693|3690|3699|3696|3701|3698|3693|3690|411
1625841600000|2021-07-09 14:40:00|3697|3694|3707|3704|3708|3705|3697|3694|256
1625841900000|2021-07-09 14:45:00|3706|3703|3707|3704|3709|3706|3700|3697|412
1625842200000|2021-07-09 14:50:00|3706|3703|3698|3695|3707|3704|3697|3694|526
1625842500000|2021-07-09 14:55:00|3697|3694|3700|3697|3700|3697|3692|3689|386
1625842800000|2021-07-09 15:00:00|3699|3696|3693|3690|3701|3698|3693|3690|207
1625843100000|2021-07-09 15:05:00|3694|3691|3700|3697|3700|3697|3692|3689|283
1625843400000|2021-07-09 15:10:00|3701|3698|3704|3701|3705|3702|3699|3696|300
1625843700000|2021-07-09 15:15:00|3705|3702|3704|3701|3707|3704|3703|3700|357
1625844000000|2021-07-09 15:20:00|3705|3702|3704|3701|3712|3709|3702|3699|403
1625844300000|2021-07-09 15:25:00|3705|3702|3704|3701|3711|3708|3703|3700|319
1625844600000|2021-07-09 15:30:00|3705|3702|3706|3703|3708|3705|3704|3701|272
1625844900000|2021-07-09 15:35:00|3705|3702|3709|3706|3710|3707|3705|3702|194
1625845200000|2021-07-09 15:40:00|3710|3707|3707|3704|3710|3707|3706|3703|426
1625845500000|2021-07-09 15:45:00|3709|3706|3717|3714|3718|3715|3708|3705|886
1625845800000|2021-07-09 15:50:00|3716|3713|3710|3707|3717|3714|3710|3707|493
1625846100000|2021-07-09 15:55:00|3711|3708|3707|3704|3712|3709|3707|3704|685
1625846400000|2021-07-09 16:00:00|3706|3703|3703|3700|3706|3703|3700|3697|1066
1625846700000|2021-07-09 16:05:00|3702|3699|3703|3700|3708|3705|3701|3698|307
1625847000000|2021-07-09 16:10:00|3702|3699|3707|3704|3708|3705|3701|3698|1229
1625847300000|2021-07-09 16:15:00|3706|3703|3701|3698|3706|3703|3697|3694|797
1625847600000|2021-07-09 16:20:00|3702|3699|3698|3695|3702|3699|3698|3695|303
1625847900000|2021-07-09 16:25:00|3699|3696|3704|3701|3704|3701|3699|3696|232
1625848200000|2021-07-09 16:30:00|3703|3700|3700|3697|3703|3700|3700|3697|159
1625848500000|2021-07-09 16:35:00|3701|3698|3691|3688|3701|3698|3690|3687|654
1625848800000|2021-07-09 16:40:00|3690|3687|3698|3695|3698|3695|3690|3687|356
1625849100000|2021-07-09 16:45:00|3697|3694|3698|3695|3698|3695|3696|3693|162
1625849400000|2021-07-09 16:50:00|3699|3696|3704|3701|3705|3702|3698|3695|255
1625849700000|2021-07-09 16:55:00|3703|3700|3702|3699|3704|3701|3699|3696|247
1625850000000|2021-07-09 17:00:00|3701|3698|3701|3698|3702|3699|3700|3697|195
1625850300000|2021-07-09 17:05:00|3702|3699|3693|3690|3705|3702|3692|3689|446
1625850600000|2021-07-09 17:10:00|3692|3689|3692|3689|3693|3690|3690|3687|225
1625850900000|2021-07-09 17:15:00|3691|3688|3678|3675|3692|3689|3678|3675|791
1625851200000|2021-07-09 17:20:00|3679|3676|3685|3682|3688|3685|3676|3673|1055
1625851500000|2021-07-09 17:25:00|3686|3683|3687|3684|3689|3686|3684|3681|394
1625851800000|2021-07-09 17:30:00|3688|3685|3688|3685|3689|3686|3685|3682|490
1625852100000|2021-07-09 17:35:00|3689|3686|3686|3683|3694|3691|3685|3682|280
1625852400000|2021-07-09 17:40:00|3685|3682|3689|3686|3689|3686|3685|3682|306
1625852700000|2021-07-09 17:45:00|3690|3687|3687|3684|3690|3687|3685|3682|449
1625853000000|2021-07-09 17:50:00|3688|3685|3691|3688|3695|3692|3686|3683|664
1625853300000|2021-07-09 17:55:00|3693|3690|3696|3693|3700|3697|3693|3690|468
1625853600000|2021-07-09 18:00:00|3695|3692|3691|3688|3696|3693|3690|3687|366
1625853900000|2021-07-09 18:05:00|3690|3687|3690|3687|3693|3690|3688|3685|365
1625854200000|2021-07-09 18:10:00|3689|3686|3693|3690|3698|3695|3689|3686|498
1625854500000|2021-07-09 18:15:00|3692|3689|3680|3677|3693|3690|3678|3675|1192
1625854800000|2021-07-09 18:20:00|3679|3676|3680|3677|3683|3680|3676|3673|618
1625855100000|2021-07-09 18:25:00|3679|3676|3668|3665|3679|3676|3666|3663|2698
1625855400000|2021-07-09 18:30:00|3667|3664|3675|3672|3675|3672|3667|3664|1075
1625855700000|2021-07-09 18:35:00|3674|3671|3674|3671|3677|3674|3671|3668|428
1625856000000|2021-07-09 18:40:00|3675|3672|3678|3675|3679|3676|3675|3672|195
1625856300000|2021-07-09 18:45:00|3679|3676|3673|3670|3679|3676|3671|3668|237
1625856600000|2021-07-09 18:50:00|3671|3668|3671|3668|3672|3669|3669|3666|258
1625856900000|2021-07-09 18:55:00|3670|3667|3674|3671|3675|3672|3670|3667|60
1625857200000|2021-07-09 19:00:00|3675|3672|3675|3672|3676|3673|3674|3671|74
1625857500000|2021-07-09 19:05:00|3676|3673|3676|3673|3676|3673|3673|3670|65
1625857800000|2021-07-09 19:10:00|3675|3672|3677|3674|3678|3675|3675|3672|82
1625858100000|2021-07-09 19:15:00|3676|3673|3681|3678|3681|3678|3676|3673|108
1625858400000|2021-07-09 19:20:00|3680|3677|3676|3673|3681|3678|3674|3671|216
1625858700000|2021-07-09 19:25:00|3677|3674|3671|3668|3677|3674|3669|3666|110
1625859000000|2021-07-09 19:30:00|3672|3669|3676|3673|3676|3673|3671|3668|59
1625859300000|2021-07-09 19:35:00|3675|3672|3675|3672|3676|3673|3675|3672|109
1625859600000|2021-07-09 19:40:00|3676|3673|3681|3678|3681|3678|3676|3673|81
1625859900000|2021-07-09 19:45:00|3680|3677|3676|3673|3681|3678|3674|3671|88
1625860200000|2021-07-09 19:50:00|3677|3674|3682|3679|3682|3679|3677|3674|111
1625860500000|2021-07-09 19:55:00|3681|3678|3682|3679|3683|3680|3681|3678|94
1625860800000|2021-07-09 20:00:00|3683|3680|3682|3679|3683|3680|3682|3679|129
1625861100000|2021-07-09 20:05:00|3683|3680|3685|3682|3688|3685|3683|3680|133
1625861400000|2021-07-09 20:10:00|3686|3683|3689|3686|3689|3686|3686|3683|76
1625861700000|2021-07-09 20:15:00|3688|3685|3681|3678|3688|3685|3681|3678|51
1625862000000|2021-07-09 20:20:00|3680|3677|3679|3676|3681|3678|3675|3672|73
1625862300000|2021-07-09 20:25:00|3678|3675|3676|3673|3680|3677|3673|3670|99
1625862600000|2021-07-09 20:30:00|3677|3674|3678|3675|3679|3676|3677|3674|51
1625862900000|2021-07-09 20:35:00|3677|3674|3674|3671|3677|3674|3673|3670|71
1625863200000|2021-07-09 20:40:00|3675|3672|3672|3669|3675|3672|3672|3669|172
1625863500000|2021-07-09 20:45:00|3674|3671|3674|3671|3674|3671|3672|3669|69
1625863800000|2021-07-09 20:50:00|3675|3672|3674|3671|3675|3672|3674|3671|44
1625864100000|2021-07-09 20:55:00|3675|3672|3671|3668|3675|3672|3671|3668|238
1626040800000|2021-07-11 22:00:00|3666|3663|3661|3658|3671|3668|3661|3658|371
1626041100000|2021-07-11 22:05:00|3660|3657|3660|3657|3661|3658|3658|3655|100
1626041400000|2021-07-11 22:10:00|3661|3658|3655|3652|3661|3658|3655|3652|60
1626041700000|2021-07-11 22:15:00|3656|3653|3658|3655|3659|3656|3655|3652|40
1626042000000|2021-07-11 22:20:00|3657|3654|3657|3654|3657|3654|3657|3654|11
1626042300000|2021-07-11 22:25:00|3658|3655|3657|3654|3658|3655|3657|3654|12
1626042600000|2021-07-11 22:30:00|3658|3655|3660|3657|3662|3659|3657|3654|35
1626042900000|2021-07-11 22:35:00|3659|3656|3660|3657|3660|3657|3659|3656|64
1626043200000|2021-07-11 22:40:00|3661|3658|3658|3655|3661|3658|3657|3654|21
1626043500000|2021-07-11 22:45:00|3657|3654|3657|3654|3657|3654|3656|3653|28
1626043800000|2021-07-11 22:50:00|3658|3655|3658|3655|3658|3655|3657|3654|11
1626044100000|2021-07-11 22:55:00|3657|3654|3657|3654|3658|3655|3657|3654|11
1626044400000|2021-07-11 23:00:00|3658|3655|3657|3654|3658|3655|3657|3654|10
1626044700000|2021-07-11 23:05:00|3658|3655|3658|3655|3658|3655|3658|3655|6
1626045000000|2021-07-11 23:10:00|||||||||7
1626045300000|2021-07-11 23:15:00|3657|3654|3657|3654|3658|3655|3657|3654|11
1626045600000|2021-07-11 23:20:00|3656|3653|3656|3653|3657|3654|3656|3653|8
1626045900000|2021-07-11 23:25:00|3657|3654|3657|3654|3657|3654|3656|3653|7
1626046200000|2021-07-11 23:30:00|3658|3655|3658|3655|3658|3655|3657|3654|10
1626046500000|2021-07-11 23:35:00|3657|3654|3657|3654|3658|3655|3657|3654|3
1626046800000|2021-07-11 23:40:00|||||||||6
1626047100000|2021-07-11 23:45:00|3655|3652|3654|3651|3655|3652|3651|3648|64
1626047400000|2021-07-11 23:50:00|3653|3650|3653|3650|3654|3651|3652|3649|20
1626047700000|2021-07-11 23:55:00|3652|3649|3651|3648|3652|3649|3651|3648|19
1626048000000|2021-07-12 00:00:00|3650|3647|3650|3647|3652|3649|3650|3647|72
1626048300000|2021-07-12 00:05:00|3647|3644|3650|3647|3650|3647|3645|3642|79
1626048600000|2021-07-12 00:10:00|3651|3648|3648|3645|3652|3649|3647|3644|44
1626048900000|2021-07-12 00:15:00|3649|3646|3652|3649|3652|3649|3648|3645|42
1626049200000|2021-07-12 00:20:00|3653|3650|3649|3646|3653|3650|3649|3646|23
1626049500000|2021-07-12 00:25:00|3650|3647|3652|3649|3652|3649|3650|3647|13
1626049800000|2021-07-12 00:30:00|3651|3648|3651|3648|3652|3649|3651|3648|12
1626050100000|2021-07-12 00:35:00|||||||||5
1626050400000|2021-07-12 00:40:00|3652|3649|3652|3649|3653|3650|3652|3649|11
1626050700000|2021-07-12 00:45:00|3651|3648|3651|3648|3651|3648|3651|3648|11
1626051000000|2021-07-12 00:50:00|3652|3649|3647|3644|3652|3649|3647|3644|51
1626051300000|2021-07-12 00:55:00|3646|3643|3646|3643|3649|3646|3646|3643|50
1626051600000|2021-07-12 01:00:00|3648|3645|3648|3645|3648|3645|3648|3645|87
1626051900000|2021-07-12 01:05:00|3649|3646|3648|3645|3651|3648|3647|3644|23
1626052200000|2021-07-12 01:10:00|3649|3646|3649|3646|3650|3647|3648|3645|17
1626052500000|2021-07-12 01:15:00|3650|3647|3651|3648|3651|3648|3648|3645|22
1626052800000|2021-07-12 01:20:00|3652|3649|3650|3647|3652|3649|3650|3647|7
1626053100000|2021-07-12 01:25:00|3651|3648|3650|3647|3652|3649|3650|3647|13
1626053400000|2021-07-12 01:30:00|3651|3648|3649|3646|3651|3648|3649|3646|16
1626053700000|2021-07-12 01:35:00|3648|3645|3648|3645|3649|3646|3648|3645|5
1626054000000|2021-07-12 01:40:00|3647|3644|3647|3644|3647|3644|3647|3644|16
1626054300000|2021-07-12 01:45:00|3648|3645|3647|3644|3648|3645|3647|3644|32
1626054600000|2021-07-12 01:50:00|3648|3645|3642|3639|3648|3645|3638|3635|105
1626054900000|2021-07-12 01:55:00|3643|3640|3642|3639|3644|3641|3641|3638|25
1626055200000|2021-07-12 02:00:00|3641|3638|3643|3640|3643|3640|3641|3638|44
1626055500000|2021-07-12 02:05:00|3642|3639|3643|3640|3644|3641|3642|3639|31
1626055800000|2021-07-12 02:10:00|3642|3639|3643|3640|3643|3640|3642|3639|11
1626056100000|2021-07-12 02:15:00|3644|3641|3642|3639|3644|3641|3641|3638|38
1626056400000|2021-07-12 02:20:00|3643|3640|3644|3641|3644|3641|3643|3640|18
1626056700000|2021-07-12 02:25:00|3643|3640|3643|3640|3643|3640|3643|3640|12
1626057000000|2021-07-12 02:30:00|3642|3639|3642|3639|3644|3641|3641|3638|56
1626057300000|2021-07-12 02:35:00|||||||||8
1626057600000|2021-07-12 02:40:00|3641|3638|3644|3641|3644|3641|3641|3638|29
1626057900000|2021-07-12 02:45:00|3643|3640|3644|3641|3644|3641|3643|3640|12
1626058200000|2021-07-12 02:50:00|3642|3639|3642|3639|3643|3640|3642|3639|8
1626058500000|2021-07-12 02:55:00|3643|3640|3643|3640|3643|3640|3643|3640|2
1626058800000|2021-07-12 03:00:00|3644|3641|3644|3641|3645|3642|3644|3641|8
1626059100000|2021-07-12 03:05:00|3643|3640|3642|3639|3643|3640|3642|3639|14
1626059400000|2021-07-12 03:10:00|3643|3640|3643|3640|3643|3640|3643|3640|2
1626059700000|2021-07-12 03:15:00|3642|3639|3643|3640|3643|3640|3642|3639|5
1626060000000|2021-07-12 03:20:00|3644|3641|3645|3642|3645|3642|3643|3640|31
1626060300000|2021-07-12 03:25:00|3642|3639|3644|3641|3644|3641|3642|3639|32
1626060600000|2021-07-12 03:30:00|3645|3642|3649|3646|3649|3646|3645|3642|55
1626060900000|2021-07-12 03:35:00|3648|3645|3649|3646|3649|3646|3648|3645|16
1626061200000|2021-07-12 03:40:00|3648|3645|3649|3646|3649|3646|3646|3643|43
1626061500000|2021-07-12 03:45:00|3648|3645|3648|3645|3649|3646|3648|3645|21
1626061800000|2021-07-12 03:50:00|3649|3646|3650|3647|3650|3647|3649|3646|32
1626062100000|2021-07-12 03:55:00|3651|3648|3651|3648|3651|3648|3650|3647|28
1626062400000|2021-07-12 04:00:00|3650|3647|3650|3647|3651|3648|3650|3647|21
1626062700000|2021-07-12 04:05:00|3651|3648|3650|3647|3651|3648|3649|3646|19
1626063000000|2021-07-12 04:10:00|3649|3646|3649|3646|3649|3646|3649|3646|4
1626063300000|2021-07-12 04:15:00|3650|3647|3649|3646|3650|3647|3649|3646|6
1626063600000|2021-07-12 04:20:00|3648|3645|3648|3645|3648|3645|3648|3645|17
1626063900000|2021-07-12 04:25:00|3649|3646|3650|3647|3650|3647|3648|3645|10
1626064200000|2021-07-12 04:30:00|3649|3646|3649|3646|3649|3646|3648|3645|13
1626064500000|2021-07-12 04:35:00|3648|3645|3649|3646|3649|3646|3648|3645|22
1626064800000|2021-07-12 04:40:00|3648|3645|3649|3646|3649|3646|3648|3645|12
1626065100000|2021-07-12 04:45:00|3650|3647|3650|3647|3650|3647|3650|3647|3
1626065400000|2021-07-12 04:50:00|3651|3648|3652|3649|3653|3650|3651|3648|38
1626065700000|2021-07-12 04:55:00|3651|3648|3651|3648|3652|3649|3651|3648|21
1626066000000|2021-07-12 05:00:00|3652|3649|3651|3648|3652|3649|3651|3648|12
1626066300000|2021-07-12 05:05:00|3650|3647|3647|3644|3650|3647|3647|3644|84
1626066600000|2021-07-12 05:10:00|3648|3645|3648|3645|3648|3645|3647|3644|15
1626066900000|2021-07-12 05:15:00|3647|3644|3646|3643|3647|3644|3646|3643|16
1626067200000|2021-07-12 05:20:00|3647|3644|3646|3643|3647|3644|3646|3643|14
1626067500000|2021-07-12 05:25:00|||||||||10
1626067800000|2021-07-12 05:30:00|3645|3642|3645|3642|3645|3642|3645|3642|13
1626068100000|2021-07-12 05:35:00|||||||||11
1626068400000|2021-07-12 05:40:00|3646|3643|3645|3642|3646|3643|3644|3641|17
1626068700000|2021-07-12 05:45:00|3644|3641|3644|3641|3644|3641|3644|3641|19
1626069000000|2021-07-12 05:50:00|3643|3640|3643|3640|3644|3641|3643|3640|24
1626069300000|2021-07-12 05:55:00|3642|3639|3643|3640|3643|3640|3642|3639|35
1626069600000|2021-07-12 06:00:00|3644|3641|3647|3644|3648|3645|3644|3641|40
1626069900000|2021-07-12 06:05:00|3648|3645|3646|3643|3648|3645|3643|3640|60
1626070200000|2021-07-12 06:10:00|3645|3642|3645|3642|3645|3642|3645|3642|18
1626070500000|2021-07-12 06:15:00|3644|3641|3643|3640|3644|3641|3642|3639|33
1626070800000|2021-07-12 06:20:00|3642|3639|3641|3638|3642|3639|3641|3638|41
1626071100000|2021-07-12 06:25:00|3640|3637|3640|3637|3640|3637|3640|3637|25
1626071400000|2021-07-12 06:30:00|3641|3638|3642|3639|3642|3639|3640|3637|35
1626071700000|2021-07-12 06:35:00|3643|3640|3640|3637|3644|3641|3640|3637|38
1626072000000|2021-07-12 06:40:00|3641|3638|3642|3639|3642|3639|3641|3638|32
1626072300000|2021-07-12 06:45:00|3641|3638|3640|3637|3641|3638|3640|3637|47
1626072600000|2021-07-12 06:50:00|3641|3638|3640|3637|3641|3638|3640|3637|20
1626072900000|2021-07-12 06:55:00|3637|3634|3637|3634|3638|3635|3637|3634|29
1626073200000|2021-07-12 07:00:00|3636|3633|3635|3632|3637|3634|3635|3632|94
1626073500000|2021-07-12 07:05:00|3634|3631|3631|3628|3634|3631|3631|3628|118
1626073800000|2021-07-12 07:10:00|3632|3629|3634|3631|3634|3631|3632|3629|71
1626074100000|2021-07-12 07:15:00|3633|3630|3633|3630|3634|3631|3631|3628|54
1626074400000|2021-07-12 07:20:00|3632|3629|3633|3630|3633|3630|3631|3628|50
1626074700000|2021-07-12 07:25:00|3632|3629|3637|3634|3637|3634|3632|3629|72
1626075000000|2021-07-12 07:30:00|3638|3635|3635|3632|3638|3635|3635|3632|50
1626075300000|2021-07-12 07:35:00|3634|3631|3630|3627|3635|3632|3630|3627|61
1626075600000|2021-07-12 07:40:00|3632|3629|3631|3628|3632|3629|3630|3627|47
1626075900000|2021-07-12 07:45:00|3632|3629|3632|3629|3634|3631|3631|3628|29
1626076200000|2021-07-12 07:50:00|3631|3628|3636|3633|3636|3633|3631|3628|46
1626076500000|2021-07-12 07:55:00|3635|3632|3637|3634|3637|3634|3635|3632|24
1626076800000|2021-07-12 08:00:00|3636|3633|3640|3637|3641|3638|3636|3633|41
1626077100000|2021-07-12 08:05:00|3639|3636|3640|3637|3644|3641|3639|3636|59
1626077400000|2021-07-12 08:10:00|3639|3636|3637|3634|3640|3637|3637|3634|27
1626077700000|2021-07-12 08:15:00|3636|3633|3640|3637|3640|3637|3636|3633|28
1626078000000|2021-07-12 08:20:00|3639|3636|3637|3634|3639|3636|3636|3633|30
1626078300000|2021-07-12 08:25:00|3636|3633|3637|3634|3637|3634|3636|3633|24
1626078600000|2021-07-12 08:30:00|3636|3633|3636|3633|3637|3634|3636|3633|20
1626078900000|2021-07-12 08:35:00|3637|3634|3638|3635|3640|3637|3636|3633|20
1626079200000|2021-07-12 08:40:00|3639|3636|3638|3635|3639|3636|3637|3634|18
1626079500000|2021-07-12 08:45:00|3637|3634|3637|3634|3639|3636|3637|3634|1148
1626079800000|2021-07-12 08:50:00|3638|3635|3640|3637|3640|3637|3638|3635|25
1626080100000|2021-07-12 08:55:00|3639|3636|3638|3635|3640|3637|3637|3634|15
1626080400000|2021-07-12 09:00:00|3637|3634|3636|3633|3637|3634|3634|3631|70
1626080700000|2021-07-12 09:05:00|3635|3632|3635|3632|3636|3633|3634|3631|37
1626081000000|2021-07-12 09:10:00|3634|3631|3628|3625|3635|3632|3626|3623|86
1626081300000|2021-07-12 09:15:00|3627|3624|3629|3626|3630|3627|3627|3624|99
1626081600000|2021-07-12 09:20:00|3628|3625|3626|3623|3628|3625|3622|3619|129
1626081900000|2021-07-12 09:25:00|3625|3622|3622|3619|3625|3622|3622|3619|1028
1626082200000|2021-07-12 09:30:00|3623|3620|3631|3628|3632|3629|3623|3620|71
1626082500000|2021-07-12 09:35:00|3632|3629|3630|3627|3633|3630|3629|3626|65
1626082800000|2021-07-12 09:40:00|3631|3628|3631|3628|3632|3629|3629|3626|31
1626083100000|2021-07-12 09:45:00|3632|3629|3626|3623|3632|3629|3624|3621|73
1626083400000|2021-07-12 09:50:00|3627|3624|3629|3626|3629|3626|3625|3622|58
1626083700000|2021-07-12 09:55:00|3628|3625|3626|3623|3628|3625|3624|3621|46
1626084000000|2021-07-12 10:00:00|3625|3622|3622|3619|3625|3622|3617|3614|191
1626084300000|2021-07-12 10:05:00|3621|3618|3624|3621|3625|3622|3621|3618|70
1626084600000|2021-07-12 10:10:00|3623|3620|3622|3619|3623|3620|3620|3617|89
1626084900000|2021-07-12 10:15:00|3623|3620|3625|3622|3627|3624|3623|3620|55
1626085200000|2021-07-12 10:20:00|3624|3621|3625|3622|3625|3622|3623|3620|38
1626085500000|2021-07-12 10:25:00|3627|3624|3625|3622|3627|3624|3623|3620|62
1626085800000|2021-07-12 10:30:00|3624|3621|3625|3622|3626|3623|3624|3621|21
1626086100000|2021-07-12 10:35:00|3624|3621|3626|3623|3627|3624|3624|3621|20
1626086400000|2021-07-12 10:40:00|3625|3622|3631|3628|3631|3628|3625|3622|43
1626086700000|2021-07-12 10:45:00|3630|3627|3628|3625|3630|3627|3627|3624|30
1626087000000|2021-07-12 10:50:00|3626|3623|3624|3621|3626|3623|3624|3621|23
1626087300000|2021-07-12 10:55:00|3625|3622|3626|3623|3626|3623|3624|3621|21
1626087600000|2021-07-12 11:00:00|3627|3624|3627|3624|3628|3625|3624|3621|51
1626087900000|2021-07-12 11:05:00|3628|3625|3631|3628|3632|3629|3626|3623|104
1626088200000|2021-07-12 11:10:00|3632|3629|3633|3630|3633|3630|3631|3628|42
1626088500000|2021-07-12 11:15:00|3635|3632|3634|3631|3636|3633|3632|3629|62
1626088800000|2021-07-12 11:20:00|3636|3633|3648|3645|3649|3646|3636|3633|373
1626089100000|2021-07-12 11:25:00|3649|3646|3659|3656|3659|3656|3642|3639|375
1626089400000|2021-07-12 11:30:00|3661|3658|3658|3655|3662|3659|3655|3652|258
1626089700000|2021-07-12 11:35:00|3659|3656|3673|3670|3674|3671|3656|3653|326
1626090000000|2021-07-12 11:40:00|3674|3671|3678|3675|3680|3677|3672|3669|368
1626090300000|2021-07-12 11:45:00|3680|3677|3671|3668|3681|3678|3670|3667|290
1626090600000|2021-07-12 11:50:00|3670|3667|3668|3665|3673|3670|3667|3664|299
1626090900000|2021-07-12 11:55:00|3667|3664|3671|3668|3673|3670|3663|3660|261
1626091200000|2021-07-12 12:00:00|3672|3669|3673|3670|3675|3672|3669|3666|510
1626091500000|2021-07-12 12:05:00|3674|3671|3668|3665|3674|3671|3662|3659|415
1626091800000|2021-07-12 12:10:00|3669|3666|3686|3683|3687|3684|3666|3663|777
1626092100000|2021-07-12 12:15:00|3685|3682|3677|3674|3687|3684|3675|3672|550
1626092400000|2021-07-12 12:20:00|3676|3673|3678|3675|3687|3684|3675|3672|381
1626092700000|2021-07-12 12:25:00|3677|3674|3692|3689|3695|3692|3672|3669|514
1626093000000|2021-07-12 12:30:00|3691|3688|3688|3685|3694|3691|3687|3684|297
1626093300000|2021-07-12 12:35:00|3687|3684|3679|3676|3687|3684|3670|3667|992
1626093600000|2021-07-12 12:40:00|3680|3677|3680|3677|3683|3680|3674|3671|610
1626093900000|2021-07-12 12:45:00|3674|3671|3680|3677|3682|3679|3673|3670|304
1626094200000|2021-07-12 12:50:00|3679|3676|3691|3688|3691|3688|3678|3675|326
1626094500000|2021-07-12 12:55:00|3690|3687|3692|3689|3692|3689|3679|3676|559
1626094800000|2021-07-12 13:00:00|3694|3691|3704|3701|3706|3703|3694|3691|663
1626095100000|2021-07-12 13:05:00|3703|3700|3709|3706|3712|3709|3697|3694|1152
1626095400000|2021-07-12 13:10:00|3708|3705|3712|3709|3720|3717|3708|3705|1089
1626095700000|2021-07-12 13:15:00|3714|3711|3728|3725|3729|3726|3714|3711|1149
1626096000000|2021-07-12 13:20:00|3729|3726|3735|3732|3741|3738|3726|3723|1116
1626096300000|2021-07-12 13:25:00|3736|3733|3736|3733|3747|3744|3734|3731|1199
1626096600000|2021-07-12 13:30:00|3737|3734|3745|3742|3751|3748|3736|3733|922
1626096900000|2021-07-12 13:35:00|3746|3743|3747|3744|3753|3750|3745|3742|1054
1626097200000|2021-07-12 13:40:00|3748|3745|3741|3738|3754|3751|3741|3738|776
1626097500000|2021-07-12 13:45:00|3742|3739|3746|3743|3747|3744|3735|3732|1261
1626097800000|2021-07-12 13:50:00|3747|3744|3750|3747|3754|3751|3742|3739|1157
1626098100000|2021-07-12 13:55:00|3751|3748|3752|3749|3754|3751|3750|3747|1034
1626098400000|2021-07-12 14:00:00|3753|3750|3743|3740|3754|3751|3734|3731|1046
1626098700000|2021-07-12 14:05:00|3744|3741|3729|3726|3746|3743|3721|3718|1097
1626099000000|2021-07-12 14:10:00|3730|3727|3726|3723|3730|3727|3721|3718|600
1626099300000|2021-07-12 14:15:00|3727|3724|3724|3721|3730|3727|3722|3719|490
1626099600000|2021-07-12 14:20:00|3725|3722|3726|3723|3732|3729|3724|3721|586
1626099900000|2021-07-12 14:25:00|3727|3724|3719|3716|3728|3725|3718|3715|587
1626100200000|2021-07-12 14:30:00|3720|3717|3718|3715|3724|3721|3718|3715|579
1626100500000|2021-07-12 14:35:00|3719|3716|3719|3716|3724|3721|3717|3714|369
1626100800000|2021-07-12 14:40:00|3720|3717|3722|3719|3723|3720|3719|3716|247
1626101100000|2021-07-12 14:45:00|3723|3720|3722|3719|3726|3723|3722|3719|574
1626101400000|2021-07-12 14:50:00|3723|3720|3723|3720|3726|3723|3722|3719|693
1626101700000|2021-07-12 14:55:00|3722|3719|3716|3713|3724|3721|3715|3712|335
1626102000000|2021-07-12 15:00:00|3715|3712|3711|3708|3719|3716|3711|3708|347
1626102300000|2021-07-12 15:05:00|3712|3709|3716|3713|3716|3713|3706|3703|1478
1626102600000|2021-07-12 15:10:00|3715|3712|3719|3716|3721|3718|3713|3710|363
1626102900000|2021-07-12 15:15:00|3720|3717|3716|3713|3721|3718|3713|3710|472
1626103200000|2021-07-12 15:20:00|3715|3712|3714|3711|3718|3715|3713|3710|211
1626103500000|2021-07-12 15:25:00|3713|3710|3715|3712|3715|3712|3707|3704|427
1626103800000|2021-07-12 15:30:00|3717|3714|3711|3708|3717|3714|3709|3706|354
1626104100000|2021-07-12 15:35:00|3710|3707|3710|3707|3715|3712|3709|3706|1175
1626104400000|2021-07-12 15:40:00|3711|3708|3708|3705|3711|3708|3705|3702|586
1626104700000|2021-07-12 15:45:00|3707|3704|3701|3698|3707|3704|3701|3698|418
1626105000000|2021-07-12 15:50:00|3700|3697|3707|3704|3709|3706|3698|3695|498
1626105300000|2021-07-12 15:55:00|3706|3703|3709|3706|3713|3710|3706|3703|272
1626105600000|2021-07-12 16:00:00|3711|3708|3713|3710|3716|3713|3709|3706|316
1626105900000|2021-07-12 16:05:00|3714|3711|3718|3715|3718|3715|3713|3710|263
1626106200000|2021-07-12 16:10:00|3717|3714|3710|3707|3717|3714|3709|3706|223
1626106500000|2021-07-12 16:15:00|3712|3709|3714|3711|3715|3712|3710|3707|230
1626106800000|2021-07-12 16:20:00|3715|3712|3722|3719|3722|3719|3714|3711|380
1626107100000|2021-07-12 16:25:00|3723|3720|3722|3719|3726|3723|3721|3718|355
1626107400000|2021-07-12 16:30:00|3721|3718|3717|3714|3722|3719|3715|3712|309
1626107700000|2021-07-12 16:35:00|3718|3715|3715|3712|3721|3718|3715|3712|197
1626108000000|2021-07-12 16:40:00|3716|3713|3720|3717|3723|3720|3715|3712|255
1626108300000|2021-07-12 16:45:00|3719|3716|3721|3718|3723|3720|3718|3715|258
1626108600000|2021-07-12 16:50:00|3720|3717|3724|3721|3724|3721|3720|3717|196
1626108900000|2021-07-12 16:55:00|3725|3722|3727|3724|3727|3724|3724|3721|255
1626109200000|2021-07-12 17:00:00|3728|3725|3731|3728|3734|3731|3728|3725|455
1626109500000|2021-07-12 17:05:00|3730|3727|3730|3727|3733|3730|3730|3727|270
1626109800000|2021-07-12 17:10:00|3731|3728|3740|3737|3744|3741|3730|3727|459
1626110100000|2021-07-12 17:15:00|3741|3738|3739|3736|3746|3743|3738|3735|681
1626110400000|2021-07-12 17:20:00|3740|3737|3733|3730|3740|3737|3732|3729|384
1626110700000|2021-07-12 17:25:00|3734|3731|3737|3734|3738|3735|3733|3730|242
1626111000000|2021-07-12 17:30:00|3738|3735|3728|3725|3738|3735|3724|3721|436
1626111300000|2021-07-12 17:35:00|3727|3724|3723|3720|3727|3724|3716|3713|449
1626111600000|2021-07-12 17:40:00|3722|3719|3716|3713|3724|3721|3714|3711|519
1626111900000|2021-07-12 17:45:00|3715|3712|3716|3713|3718|3715|3709|3706|558
1626112200000|2021-07-12 17:50:00|3717|3714|3719|3716|3720|3717|3712|3709|242
1626112500000|2021-07-12 17:55:00|3718|3715|3710|3707|3719|3716|3708|3705|562
1626112800000|2021-07-12 18:00:00|3709|3706|3709|3706|3714|3711|3709|3706|298
1626113100000|2021-07-12 18:05:00|3710|3707|3713|3710|3713|3710|3706|3703|814
1626113400000|2021-07-12 18:10:00|3712|3709|3714|3711|3714|3711|3712|3709|369
1626113700000|2021-07-12 18:15:00|3713|3710|3724|3721|3726|3723|3713|3710|1170
1626114000000|2021-07-12 18:20:00|3725|3722|3729|3726|3736|3733|3725|3722|1181
1626114300000|2021-07-12 18:25:00|3730|3727|3745|3742|3746|3743|3727|3724|3100
1626114600000|2021-07-12 18:30:00|3743|3740|3741|3738|3744|3741|3736|3733|1917
1626114900000|2021-07-12 18:35:00|3742|3739|3747|3744|3747|3744|3741|3738|626
1626115200000|2021-07-12 18:40:00|3748|3745|3747|3744|3749|3746|3746|3743|367
1626115500000|2021-07-12 18:45:00|3748|3745|3747|3744|3748|3745|3746|3743|220
1626115800000|2021-07-12 18:50:00|3748|3745|3749|3746|3751|3748|3748|3745|249
1626116100000|2021-07-12 18:55:00|3748|3745|3748|3745|3751|3748|3747|3744|274
1626116400000|2021-07-12 19:00:00|3747|3744|3749|3746|3750|3747|3747|3744|173
1626116700000|2021-07-12 19:05:00|3750|3747|3750|3747|3750|3747|3749|3746|170
1626117000000|2021-07-12 19:10:00|3751|3748|3747|3744|3751|3748|3747|3744|86
1626117300000|2021-07-12 19:15:00|3746|3743|3740|3737|3747|3744|3740|3737|209
1626117600000|2021-07-12 19:20:00|3741|3738|3741|3738|3741|3738|3740|3737|50
1626117900000|2021-07-12 19:25:00|3740|3737|3743|3740|3743|3740|3740|3737|80
1626118200000|2021-07-12 19:30:00|3744|3741|3740|3737|3744|3741|3739|3736|139
1626118500000|2021-07-12 19:35:00|3741|3738|3743|3740|3743|3740|3740|3737|90
1626118800000|2021-07-12 19:40:00|3744|3741|3743|3740|3744|3741|3741|3738|230
1626119100000|2021-07-12 19:45:00|3744|3741|3743|3740|3744|3741|3742|3739|199
1626119400000|2021-07-12 19:50:00|3742|3739|3742|3739|3743|3740|3742|3739|31
1626119700000|2021-07-12 19:55:00|3743|3740|3741|3738|3743|3740|3741|3738|89
1626120000000|2021-07-12 20:00:00|3740|3737|3740|3737|3741|3738|3740|3737|46
1626120300000|2021-07-12 20:05:00|3741|3738|3740|3737|3741|3738|3739|3736|378
1626120600000|2021-07-12 20:10:00|3741|3738|3741|3738|3742|3739|3740|3737|29
1626120900000|2021-07-12 20:15:00|3742|3739|3741|3738|3742|3739|3741|3738|23
1626121200000|2021-07-12 20:20:00|3742|3739|3736|3733|3742|3739|3736|3733|21
1626121500000|2021-07-12 20:25:00|3735|3732|3739|3736|3740|3737|3735|3732|70
1626121800000|2021-07-12 20:30:00|3738|3735|3739|3736|3739|3736|3738|3735|32
1626122100000|2021-07-12 20:35:00|3740|3737|3739|3736|3740|3737|3739|3736|33
1626122400000|2021-07-12 20:40:00|3740|3737|3741|3738|3741|3738|3740|3737|106
1626122700000|2021-07-12 20:45:00|3740|3737|3739|3736|3741|3738|3738|3735|77
1626123000000|2021-07-12 20:50:00|3738|3735|3735|3732|3739|3736|3735|3732|335
1626123300000|2021-07-12 20:55:00|3734|3731|3738|3735|3739|3736|3734|3731|332
1626127200000|2021-07-12 22:00:00|3739|3736|3740|3737|3741|3738|3736|3733|58
1626127500000|2021-07-12 22:05:00|3739|3736|3742|3739|3742|3739|3739|3736|29
1626127800000|2021-07-12 22:10:00|3743|3740|3743|3740|3745|3742|3743|3740|30
1626128100000|2021-07-12 22:15:00|3744|3741|3744|3741|3744|3741|3743|3740|13
1626128400000|2021-07-12 22:20:00|||||||||4
1626128700000|2021-07-12 22:25:00|3743|3740|3743|3740|3743|3740|3743|3740|10
1626129000000|2021-07-12 22:30:00|3744|3741|3745|3742|3746|3743|3744|3741|46
1626129300000|2021-07-12 22:35:00|3746|3743|3745|3742|3746|3743|3744|3741|18
1626129600000|2021-07-12 22:40:00|3744|3741|3745|3742|3745|3742|3744|3741|15
1626129900000|2021-07-12 22:45:00|||||||||7
1626130200000|2021-07-12 22:50:00|3744|3741|3743|3740|3744|3741|3743|3740|27
1626130500000|2021-07-12 22:55:00|||||||||11
1626130800000|2021-07-12 23:00:00|3744|3741|3744|3741|3745|3742|3744|3741|19
1626131100000|2021-07-12 23:05:00|||||||||10
1626131400000|2021-07-12 23:10:00|3745|3742|3744|3741|3745|3742|3744|3741|9
1626131700000|2021-07-12 23:15:00|3745|3742|3744|3741|3745|3742|3744|3741|11
1626132000000|2021-07-12 23:20:00|3745|3742|3745|3742|3745|3742|3745|3742|3
1626132300000|2021-07-12 23:25:00|3746|3743|3745|3742|3746|3743|3744|3741|49
1626132600000|2021-07-12 23:30:00|||||||||4
1626132900000|2021-07-12 23:35:00|3744|3741|3743|3740|3744|3741|3743|3740|6
1626133200000|2021-07-12 23:40:00|3744|3741|3745|3742|3745|3742|3744|3741|10
1626133500000|2021-07-12 23:45:00|3746|3743|3750|3747|3750|3747|3746|3743|44
1626133800000|2021-07-12 23:50:00|3752|3749|3752|3749|3752|3749|3751|3748|44
1626134100000|2021-07-12 23:55:00|3751|3748|3754|3751|3757|3754|3750|3747|66
1626134400000|2021-07-13 00:00:00|3755|3752|3751|3748|3755|3752|3751|3748|60
1626134700000|2021-07-13 00:05:00|3750|3747|3750|3747|3750|3747|3747|3744|75
1626135000000|2021-07-13 00:10:00|3751|3748|3753|3750|3755|3752|3751|3748|65
1626135300000|2021-07-13 00:15:00|3754|3751|3754|3751|3755|3752|3753|3750|23
1626135600000|2021-07-13 00:20:00|3755|3752|3755|3752|3756|3753|3753|3750|34
1626135900000|2021-07-13 00:25:00|3754|3751|3756|3753|3756|3753|3754|3751|8
1626136200000|2021-07-13 00:30:00|3757|3754|3762|3759|3762|3759|3756|3753|54
1626136500000|2021-07-13 00:35:00|3761|3758|3757|3754|3761|3758|3757|3754|27
1626136800000|2021-07-13 00:40:00|3758|3755|3755|3752|3758|3755|3755|3752|23
1626137100000|2021-07-13 00:45:00|3754|3751|3757|3754|3757|3754|3753|3750|37
1626137400000|2021-07-13 00:50:00|3756|3753|3754|3751|3757|3754|3752|3749|49
1626137700000|2021-07-13 00:55:00|3753|3750|3752|3749|3753|3750|3751|3748|21
1626138000000|2021-07-13 01:00:00|3751|3748|3753|3750|3753|3750|3751|3748|17
1626138300000|2021-07-13 01:05:00|3752|3749|3752|3749|3755|3752|3752|3749|19
1626138600000|2021-07-13 01:10:00|3751|3748|3750|3747|3751|3748|3750|3747|16
1626138900000|2021-07-13 01:15:00|||||||||4
1626139200000|2021-07-13 01:20:00|3751|3748|3751|3748|3751|3748|3750|3747|8
1626139500000|2021-07-13 01:25:00|3750|3747|3750|3747|3751|3748|3749|3746|23
1626139800000|2021-07-13 01:30:00|3749|3746|3747|3744|3749|3746|3746|3743|35
1626140100000|2021-07-13 01:35:00|3746|3743|3748|3745|3749|3746|3746|3743|12
1626140400000|2021-07-13 01:40:00|3747|3744|3749|3746|3749|3746|3747|3744|15
1626140700000|2021-07-13 01:45:00|3748|3745|3747|3744|3748|3745|3747|3744|7
1626141000000|2021-07-13 01:50:00|3748|3745|3750|3747|3750|3747|3748|3745|14
1626141300000|2021-07-13 01:55:00|3749|3746|3747|3744|3749|3746|3747|3744|20
1626141600000|2021-07-13 02:00:00|3746|3743|3746|3743|3747|3744|3746|3743|111
1626141900000|2021-07-13 02:05:00|3747|3744|3746|3743|3747|3744|3746|3743|13
1626142200000|2021-07-13 02:10:00|3745|3742|3742|3739|3745|3742|3742|3739|34
1626142500000|2021-07-13 02:15:00|3743|3740|3745|3742|3745|3742|3742|3739|29
1626142800000|2021-07-13 02:20:00|3746|3743|3745|3742|3746|3743|3745|3742|7
1626143100000|2021-07-13 02:25:00|3744|3741|3745|3742|3745|3742|3744|3741|7
1626143400000|2021-07-13 02:30:00|3746|3743|3744|3741|3746|3743|3744|3741|17
1626143700000|2021-07-13 02:35:00|3743|3740|3744|3741|3744|3741|3743|3740|14
1626144000000|2021-07-13 02:40:00|3743|3740|3744|3741|3745|3742|3743|3740|9
1626144300000|2021-07-13 02:45:00|3743|3740|3745|3742|3745|3742|3743|3740|18
1626144600000|2021-07-13 02:50:00|3746|3743|3747|3744|3747|3744|3745|3742|18
1626144900000|2021-07-13 02:55:00|3748|3745|3748|3745|3748|3745|3745|3742|17
1626145200000|2021-07-13 03:00:00|3747|3744|3747|3744|3747|3744|3747|3744|4
1626145500000|2021-07-13 03:05:00|||||||||2
1626145800000|2021-07-13 03:10:00|||||||||3
1626146100000|2021-07-13 03:15:00|3748|3745|3747|3744|3748|3745|3747|3744|2
1626146400000|2021-07-13 03:20:00|3746|3743|3746|3743|3746|3743|3746|3743|10
1626146700000|2021-07-13 03:25:00|3747|3744|3747|3744|3747|3744|3746|3743|6
1626147000000|2021-07-13 03:30:00|3746|3743|3745|3742|3747|3744|3745|3742|22
1626147300000|2021-07-13 03:35:00|3744|3741|3741|3738|3745|3742|3741|3738|31
1626147600000|2021-07-13 03:40:00|3742|3739|3743|3740|3743|3740|3742|3739|20
1626147900000|2021-07-13 03:45:00|3744|3741|3743|3740|3744|3741|3743|3740|8
1626148200000|2021-07-13 03:50:00|3744|3741|3743|3740|3744|3741|3743|3740|7
1626148500000|2021-07-13 03:55:00|3742|3739|3741|3738|3742|3739|3741|3738|6
1626148800000|2021-07-13 04:00:00|3740|3737|3739|3736|3741|3738|3739|3736|43
1626149100000|2021-07-13 04:05:00|3740|3737|3736|3733|3741|3738|3736|3733|52
1626149400000|2021-07-13 04:10:00|3735|3732|3739|3736|3739|3736|3735|3732|28
1626149700000|2021-07-13 04:15:00|3740|3737|3740|3737|3740|3737|3740|3737|6
1626150000000|2021-07-13 04:20:00|3739|3736|3738|3735|3739|3736|3738|3735|26
1626150300000|2021-07-13 04:25:00|3737|3734|3736|3733|3738|3735|3736|3733|17
1626150600000|2021-07-13 04:30:00|3734|3731|3737|3734|3737|3734|3734|3731|37
1626150900000|2021-07-13 04:35:00|3736|3733|3737|3734|3737|3734|3736|3733|7
1626151200000|2021-07-13 04:40:00|3736|3733|3735|3732|3737|3734|3735|3732|13
1626151500000|2021-07-13 04:45:00|3736|3733|3736|3733|3737|3734|3735|3732|4
1626151800000|2021-07-13 04:50:00|3735|3732|3735|3732|3736|3733|3735|3732|20
1626152100000|2021-07-13 04:55:00|3736|3733|3735|3732|3736|3733|3735|3732|8
1626152400000|2021-07-13 05:00:00|3736|3733|3736|3733|3736|3733|3735|3732|9
1626152700000|2021-07-13 05:05:00|3735|3732|3735|3732|3735|3732|3735|3732|3
1626153000000|2021-07-13 05:10:00|3736|3733|3736|3733|3737|3734|3735|3732|6
1626153300000|2021-07-13 05:15:00|||||||||11
1626153600000|2021-07-13 05:20:00|3735|3732|3735|3732|3735|3732|3735|3732|10
1626153900000|2021-07-13 05:25:00|3736|3733|3736|3733|3736|3733|3736|3733|16
1626154200000|2021-07-13 05:30:00|3737|3734|3737|3734|3737|3734|3736|3733|11
1626154500000|2021-07-13 05:35:00|3736|3733|3738|3735|3738|3735|3736|3733|20
1626154800000|2021-07-13 05:40:00|3739|3736|3739|3736|3739|3736|3739|3736|33
1626155100000|2021-07-13 05:45:00|3740|3737|3740|3737|3740|3737|3740|3737|6
1626155400000|2021-07-13 05:50:00|3739|3736|3738|3735|3739|3736|3738|3735|12
1626155700000|2021-07-13 05:55:00|3739|3736|3737|3734|3739|3736|3736|3733|17
1626156000000|2021-07-13 06:00:00|3736|3733|3736|3733|3737|3734|3735|3732|43
1626156300000|2021-07-13 06:05:00|3735|3732|3736|3733|3737|3734|3735|3732|22
1626156600000|2021-07-13 06:10:00|3737|3734|3727|3724|3737|3734|3725|3722|123
1626156900000|2021-07-13 06:15:00|3726|3723|3730|3727|3730|3727|3726|3723|45
1626157200000|2021-07-13 06:20:00|3731|3728|3728|3725|3731|3728|3728|3725|26
1626157500000|2021-07-13 06:25:00|3729|3726|3729|3726|3730|3727|3728|3725|34
1626157800000|2021-07-13 06:30:00|3730|3727|3733|3730|3734|3731|3729|3726|39
1626158100000|2021-07-13 06:35:00|3732|3729|3732|3729|3732|3729|3730|3727|18
1626158400000|2021-07-13 06:40:00|3733|3730|3732|3729|3734|3731|3732|3729|16
1626158700000|2021-07-13 06:45:00|3731|3728|3735|3732|3735|3732|3731|3728|242
1626159000000|2021-07-13 06:50:00|3734|3731|3731|3728|3734|3731|3731|3728|22
1626159300000|2021-07-13 06:55:00|3730|3727|3730|3727|3730|3727|3729|3726|29
1626159600000|2021-07-13 07:00:00|3731|3728|3729|3726|3731|3728|3725|3722|60
1626159900000|2021-07-13 07:05:00|3728|3725|3732|3729|3732|3729|3728|3725|29
1626160200000|2021-07-13 07:10:00|3731|3728|3730|3727|3732|3729|3729|3726|27
1626160500000|2021-07-13 07:15:00|3731|3728|3732|3729|3733|3730|3730|3727|34
1626160800000|2021-07-13 07:20:00|3731|3728|3743|3740|3743|3740|3729|3726|85
1626161100000|2021-07-13 07:25:00|3742|3739|3746|3743|3746|3743|3740|3737|608
1626161400000|2021-07-13 07:30:00|3748|3745|3741|3738|3750|3747|3740|3737|118
1626161700000|2021-07-13 07:35:00|3740|3737|3739|3736|3745|3742|3737|3734|64
1626162000000|2021-07-13 07:40:00|3740|3737|3739|3736|3740|3737|3736|3733|40
1626162300000|2021-07-13 07:45:00|3740|3737|3742|3739|3743|3740|3737|3734|63
1626162600000|2021-07-13 07:50:00|3741|3738|3743|3740|3743|3740|3741|3738|16
1626162900000|2021-07-13 07:55:00|3745|3742|3742|3739|3745|3742|3740|3737|47
1626163200000|2021-07-13 08:00:00|3743|3740|3741|3738|3743|3740|3740|3737|35
1626163500000|2021-07-13 08:05:00|3740|3737|3739|3736|3740|3737|3739|3736|21
1626163800000|2021-07-13 08:10:00|3736|3733|3736|3733|3737|3734|3735|3732|482
1626164100000|2021-07-13 08:15:00|3737|3734|3736|3733|3737|3734|3735|3732|20
1626164400000|2021-07-13 08:20:00|3737|3734|3740|3737|3740|3737|3737|3734|23
1626164700000|2021-07-13 08:25:00|3739|3736|3736|3733|3739|3736|3736|3733|18
1626165000000|2021-07-13 08:30:00|3735|3732|3730|3727|3735|3732|3729|3726|56
1626165300000|2021-07-13 08:35:00|3731|3728|3734|3731|3736|3733|3730|3727|48
1626165600000|2021-07-13 08:40:00|3735|3732|3734|3731|3736|3733|3733|3730|24
1626165900000|2021-07-13 08:45:00|3733|3730|3733|3730|3736|3733|3733|3730|14
1626166200000|2021-07-13 08:50:00|3734|3731|3737|3734|3738|3735|3733|3730|34
1626166500000|2021-07-13 08:55:00|3736|3733|3736|3733|3737|3734|3736|3733|36
1626166800000|2021-07-13 09:00:00|3735|3732|3734|3731|3736|3733|3733|3730|52
1626167100000|2021-07-13 09:05:00|3735|3732|3734|3731|3735|3732|3733|3730|15
1626167400000|2021-07-13 09:10:00|3733|3730|3736|3733|3737|3734|3733|3730|17
1626167700000|2021-07-13 09:15:00|3737|3734|3739|3736|3740|3737|3736|3733|46
1626168000000|2021-07-13 09:20:00|3738|3735|3738|3735|3739|3736|3736|3733|29
1626168300000|2021-07-13 09:25:00|3737|3734|3738|3735|3738|3735|3735|3732|20
1626168600000|2021-07-13 09:30:00|3737|3734|3738|3735|3740|3737|3737|3734|30
1626168900000|2021-07-13 09:35:00|3739|3736|3738|3735|3739|3736|3738|3735|24
1626169200000|2021-07-13 09:40:00|||||||||12
1626169500000|2021-07-13 09:45:00|3737|3734|3736|3733|3738|3735|3732|3729|84
1626169800000|2021-07-13 09:50:00|3738|3735|3732|3729|3738|3735|3732|3729|28
1626170100000|2021-07-13 09:55:00|3731|3728|3731|3728|3732|3729|3727|3724|91
1626170400000|2021-07-13 10:00:00|3730|3727|3734|3731|3734|3731|3728|3725|66
1626170700000|2021-07-13 10:05:00|3733|3730|3730|3727|3733|3730|3729|3726|84
1626171000000|2021-07-13 10:10:00|3731|3728|3729|3726|3731|3728|3728|3725|46
1626171300000|2021-07-13 10:15:00|3730|3727|3730|3727|3731|3728|3730|3727|33
1626171600000|2021-07-13 10:20:00|3731|3728|3734|3731|3735|3732|3731|3728|30
1626171900000|2021-07-13 10:25:00|3733|3730|3732|3729|3735|3732|3732|3729|31
1626172200000|2021-07-13 10:30:00|3731|3728|3730|3727|3733|3730|3730|3727|35
1626172500000|2021-07-13 10:35:00|3731|3728|3737|3734|3738|3735|3731|3728|77
1626172800000|2021-07-13 10:40:00|3739|3736|3737|3734|3739|3736|3737|3734|83
1626173100000|2021-07-13 10:45:00|3736|3733|3736|3733|3736|3733|3736|3733|65
1626173400000|2021-07-13 10:50:00|3734|3731|3729|3726|3734|3731|3729|3726|63
1626173700000|2021-07-13 10:55:00|3730|3727|3730|3727|3732|3729|3730|3727|41
1626174000000|2021-07-13 11:00:00|3731|3728|3721|3718|3731|3728|3716|3713|156
1626174300000|2021-07-13 11:05:00|3720|3717|3719|3716|3721|3718|3716|3713|202
1626174600000|2021-07-13 11:10:00|3718|3715|3711|3708|3718|3715|3709|3706|211
1626174900000|2021-07-13 11:15:00|3712|3709|3715|3712|3715|3712|3709|3706|230
1626175200000|2021-07-13 11:20:00|3716|3713|3718|3715|3721|3718|3715|3712|151
1626175500000|2021-07-13 11:25:00|3719|3716|3715|3712|3719|3716|3713|3710|93
1626175800000|2021-07-13 11:30:00|3714|3711|3712|3709|3715|3712|3710|3707|398
1626176100000|2021-07-13 11:35:00|3711|3708|3713|3710|3715|3712|3711|3708|71
1626176400000|2021-07-13 11:40:00|3714|3711|3708|3705|3714|3711|3706|3703|135
1626176700000|2021-07-13 11:45:00|3707|3704|3709|3706|3710|3707|3707|3704|120
1626177000000|2021-07-13 11:50:00|3708|3705|3718|3715|3719|3716|3708|3705|316
1626177300000|2021-07-13 11:55:00|3717|3714|3720|3717|3726|3723|3717|3714|195
1626177600000|2021-07-13 12:00:00|3721|3718|3737|3734|3747|3744|3719|3716|808
1626177900000|2021-07-13 12:05:00|3738|3735|3733|3730|3746|3743|3732|3729|380
1626178200000|2021-07-13 12:10:00|3732|3729|3721|3718|3733|3730|3720|3717|273
1626178500000|2021-07-13 12:15:00|3722|3719|3715|3712|3722|3719|3715|3712|253
1626178800000|2021-07-13 12:20:00|3716|3713|3713|3710|3717|3714|3709|3706|389
1626179100000|2021-07-13 12:25:00|3714|3711|3711|3708|3718|3715|3709|3706|302
1626179400000|2021-07-13 12:30:00|3712|3709|3705|3702|3712|3709|3701|3698|525
1626179700000|2021-07-13 12:35:00|3706|3703|3706|3703|3707|3704|3701|3698|349
1626180000000|2021-07-13 12:40:00|3705|3702|3704|3701|3707|3704|3696|3693|733
1626180300000|2021-07-13 12:45:00|3705|3702|3713|3710|3721|3718|3704|3701|583
1626180600000|2021-07-13 12:50:00|3712|3709|3712|3709|3715|3712|3708|3705|319
1626180900000|2021-07-13 12:55:00|3709|3706|3691|3688|3712|3709|3690|3687|562
1626181200000|2021-07-13 13:00:00|3690|3687|3695|3692|3700|3697|3684|3681|1251
1626181500000|2021-07-13 13:05:00|3693|3690|3708|3705|3711|3708|3689|3686|968
1626181800000|2021-07-13 13:10:00|3703|3700|3698|3695|3710|3707|3695|3692|1496
1626182100000|2021-07-13 13:15:00|3697|3694|3697|3694|3699|3696|3684|3681|909
1626182400000|2021-07-13 13:20:00|3696|3693|3690|3687|3703|3700|3689|3686|579
1626182700000|2021-07-13 13:25:00|3689|3686|3683|3680|3690|3687|3682|3679|571
1626183000000|2021-07-13 13:30:00|3682|3679|3678|3675|3689|3686|3677|3674|719
1626183300000|2021-07-13 13:35:00|3677|3674|3690|3687|3691|3688|3676|3673|947
1626183600000|2021-07-13 13:40:00|3689|3686|3681|3678|3692|3689|3680|3677|1178
1626183900000|2021-07-13 13:45:00|3680|3677|3686|3683|3688|3685|3678|3675|475
1626184200000|2021-07-13 13:50:00|3685|3682|3686|3683|3688|3685|3685|3682|374
1626184500000|2021-07-13 13:55:00|3684|3681|3684|3681|3691|3688|3677|3674|1157
1626184800000|2021-07-13 14:00:00|3683|3680|3670|3667|3685|3682|3669|3666|752
1626185100000|2021-07-13 14:05:00|3671|3668|3675|3672|3675|3672|3667|3664|766
1626185400000|2021-07-13 14:10:00|3674|3671|3674|3671|3679|3676|3673|3670|505
1626185700000|2021-07-13 14:15:00|3675|3672|3688|3685|3693|3690|3674|3671|1672
1626186000000|2021-07-13 14:20:00|3689|3686|3688|3685|3692|3689|3687|3684|588
1626186300000|2021-07-13 14:25:00|3689|3686|3682|3679|3691|3688|3682|3679|439
1626186600000|2021-07-13 14:30:00|3681|3678|3689|3686|3691|3688|3680|3677|653
1626186900000|2021-07-13 14:35:00|3688|3685|3685|3682|3688|3685|3681|3678|463
1626187200000|2021-07-13 14:40:00|3686|3683|3684|3681|3690|3687|3684|3681|246
1626187500000|2021-07-13 14:45:00|3683|3680|3686|3683|3690|3687|3683|3680|350
1626187800000|2021-07-13 14:50:00|3685|3682|3689|3686|3691|3688|3684|3681|310
1626188100000|2021-07-13 14:55:00|3690|3687|3685|3682|3690|3687|3684|3681|247
1626188400000|2021-07-13 15:00:00|3684|3681|3679|3676|3684|3681|3676|3673|451
1626188700000|2021-07-13 15:05:00|3678|3675|3675|3672|3678|3675|3674|3671|379
1626189000000|2021-07-13 15:10:00|3676|3673|3686|3683|3691|3688|3676|3673|611
1626189300000|2021-07-13 15:15:00|3685|3682|3682|3679|3687|3684|3680|3677|431
1626189600000|2021-07-13 15:20:00|3681|3678|3695|3692|3697|3694|3681|3678|613
1626189900000|2021-07-13 15:25:00|3696|3693|3698|3695|3704|3701|3694|3691|776
1626190200000|2021-07-13 15:30:00|3697|3694|3696|3693|3698|3695|3689|3686|414
1626190500000|2021-07-13 15:35:00|3695|3692|3698|3695|3700|3697|3695|3692|402
1626190800000|2021-07-13 15:40:00|3697|3694|3700|3697|3703|3700|3694|3691|294
1626191100000|2021-07-13 15:45:00|3701|3698|3703|3700|3710|3707|3699|3696|1400
1626191400000|2021-07-13 15:50:00|3704|3701|3707|3704|3710|3707|3699|3696|351
1626191700000|2021-07-13 15:55:00|3708|3705|3700|3697|3710|3707|3698|3695|429
1626192000000|2021-07-13 16:00:00|3701|3698|3697|3694|3703|3700|3696|3693|770
1626192300000|2021-07-13 16:05:00|3698|3695|3704|3701|3705|3702|3695|3692|477
1626192600000|2021-07-13 16:10:00|3703|3700|3713|3710|3715|3712|3702|3699|554
1626192900000|2021-07-13 16:15:00|3715|3712|3709|3706|3716|3713|3707|3704|398
1626193200000|2021-07-13 16:20:00|3708|3705|3703|3700|3708|3705|3698|3695|312
1626193500000|2021-07-13 16:25:00|3702|3699|3713|3710|3713|3710|3701|3698|267
1626193800000|2021-07-13 16:30:00|3711|3708|3708|3705|3713|3710|3705|3702|233
1626194100000|2021-07-13 16:35:00|3709|3706|3708|3705|3710|3707|3707|3704|147
1626194400000|2021-07-13 16:40:00|3709|3706|3702|3699|3711|3708|3700|3697|335
1626194700000|2021-07-13 16:45:00|3703|3700|3696|3693|3703|3700|3692|3689|394
1626195000000|2021-07-13 16:50:00|3695|3692|3693|3690|3695|3692|3692|3689|210
1626195300000|2021-07-13 16:55:00|3692|3689|3697|3694|3698|3695|3691|3688|230
1626195600000|2021-07-13 17:00:00|3696|3693|3701|3698|3703|3700|3696|3693|225
1626195900000|2021-07-13 17:05:00|3700|3697|3695|3692|3700|3697|3695|3692|304
1626196200000|2021-07-13 17:10:00|3694|3691|3687|3684|3694|3691|3687|3684|322
1626196500000|2021-07-13 17:15:00|3686|3683|3688|3685|3691|3688|3685|3682|530
1626196800000|2021-07-13 17:20:00|3687|3684|3689|3686|3691|3688|3687|3684|207
1626197100000|2021-07-13 17:25:00|3690|3687|3693|3690|3696|3693|3690|3687|292
1626197400000|2021-07-13 17:30:00|3694|3691|3690|3687|3695|3692|3686|3683|257
1626197700000|2021-07-13 17:35:00|3689|3686|3679|3676|3689|3686|3677|3674|561
1626198000000|2021-07-13 17:40:00|3678|3675|3674|3671|3680|3677|3674|3671|422
1626198300000|2021-07-13 17:45:00|3673|3670|3674|3671|3678|3675|3673|3670|303
1626198600000|2021-07-13 17:50:00|3675|3672|3676|3673|3677|3674|3673|3670|546
1626198900000|2021-07-13 17:55:00|3675|3672|3682|3679|3682|3679|3672|3669|513
1626199200000|2021-07-13 18:00:00|3683|3680|3682|3679|3684|3681|3677|3674|467
1626199500000|2021-07-13 18:05:00|3683|3680|3686|3683|3686|3683|3681|3678|891
1626199800000|2021-07-13 18:10:00|3685|3682|3689|3686|3690|3687|3685|3682|613
1626200100000|2021-07-13 18:15:00|3690|3687|3687|3684|3691|3688|3684|3681|880
1626200400000|2021-07-13 18:20:00|3688|3685|3689|3686|3696|3693|3684|3681|1473
1626200700000|2021-07-13 18:25:00|3690|3687|3692|3689|3695|3692|3686|3683|2709
1626201000000|2021-07-13 18:30:00|3693|3690|3696|3693|3697|3694|3691|3688|1335
1626201300000|2021-07-13 18:35:00|3697|3694|3697|3694|3698|3695|3695|3692|249
1626201600000|2021-07-13 18:40:00|3696|3693|3694|3691|3698|3695|3694|3691|192
1626201900000|2021-07-13 18:45:00|3695|3692|3692|3689|3695|3692|3690|3687|110
1626202200000|2021-07-13 18:50:00|3691|3688|3692|3689|3693|3690|3691|3688|217
1626202500000|2021-07-13 18:55:00|3691|3688|3696|3693|3696|3693|3691|3688|73
1626202800000|2021-07-13 19:00:00|3695|3692|3694|3691|3695|3692|3693|3690|33
1626203100000|2021-07-13 19:05:00|3695|3692|3690|3687|3695|3692|3690|3687|85
1626203400000|2021-07-13 19:10:00|3689|3686|3690|3687|3690|3687|3687|3684|148
1626203700000|2021-07-13 19:15:00|3691|3688|3689|3686|3691|3688|3688|3685|136
1626204000000|2021-07-13 19:20:00|3690|3687|3686|3683|3692|3689|3686|3683|158
1626204300000|2021-07-13 19:25:00|3687|3684|3681|3678|3687|3684|3678|3675|216
1626204600000|2021-07-13 19:30:00|3682|3679|3685|3682|3685|3682|3681|3678|129
1626204900000|2021-07-13 19:35:00|3686|3683|3685|3682|3687|3684|3685|3682|68
1626205200000|2021-07-13 19:40:00|3684|3681|3686|3683|3686|3683|3684|3681|49
1626205500000|2021-07-13 19:45:00|3687|3684|3686|3683|3687|3684|3686|3683|33
1626205800000|2021-07-13 19:50:00|3687|3684|3690|3687|3690|3687|3686|3683|56
1626206100000|2021-07-13 19:55:00|3689|3686|3689|3686|3689|3686|3686|3683|190
1626206400000|2021-07-13 20:00:00|3688|3685|3686|3683|3688|3685|3685|3682|68
1626206700000|2021-07-13 20:05:00|3687|3684|3689|3686|3689|3686|3687|3684|81
1626207000000|2021-07-13 20:10:00|3688|3685|3684|3681|3688|3685|3683|3680|55
1626207300000|2021-07-13 20:15:00|3685|3682|3684|3681|3685|3682|3684|3681|35
1626207600000|2021-07-13 20:20:00|3685|3682|3685|3682|3685|3682|3685|3682|12
1626207900000|2021-07-13 20:25:00|3686|3683|3686|3683|3686|3683|3685|3682|30
1626208200000|2021-07-13 20:30:00|3685|3682|3685|3682|3686|3683|3685|3682|53
1626208500000|2021-07-13 20:35:00|3684|3681|3684|3681|3684|3681|3684|3681|7
1626208800000|2021-07-13 20:40:00|3685|3682|3686|3683|3686|3683|3685|3682|59
1626209100000|2021-07-13 20:45:00|3687|3684|3685|3682|3687|3684|3685|3682|82
1626209400000|2021-07-13 20:50:00|3686|3683|3686|3683|3686|3683|3685|3682|59
1626209700000|2021-07-13 20:55:00|3685|3682|3685|3682|3686|3683|3683|3680|185
1626213600000|2021-07-13 22:00:00|3688|3685|3688|3685|3688|3685|3686|3683|98
1626213900000|2021-07-13 22:05:00|3687|3684|3691|3688|3691|3688|3686|3683|28
1626214200000|2021-07-13 22:10:00|3690|3687|3692|3689|3692|3689|3690|3687|16
1626214500000|2021-07-13 22:15:00|3693|3690|3690|3687|3693|3690|3690|3687|19
1626214800000|2021-07-13 22:20:00|||||||||2
1626215100000|2021-07-13 22:25:00|3691|3688|3691|3688|3691|3688|3690|3687|9
1626215400000|2021-07-13 22:30:00|3692|3689|3687|3684|3692|3689|3686|3683|20
1626215700000|2021-07-13 22:35:00|3688|3685|3688|3685|3688|3685|3688|3685|13
1626216000000|2021-07-13 22:40:00|||||||||6
1626216300000|2021-07-13 22:45:00|||||||||2
1626216600000|2021-07-13 22:50:00|3687|3684|3687|3684|3687|3684|3687|3684|7
1626216900000|2021-07-13 22:55:00|3686|3683|3688|3685|3688|3685|3686|3683|22
1626217200000|2021-07-13 23:00:00|3687|3684|3687|3684|3687|3684|3686|3683|9
1626217500000|2021-07-13 23:05:00|||||||||3
1626217800000|2021-07-13 23:10:00|||||||||2
1626218100000|2021-07-13 23:15:00|3688|3685|3690|3687|3690|3687|3688|3685|19
1626218400000|2021-07-13 23:20:00|3689|3686|3688|3685|3689|3686|3688|3685|52
1626218700000|2021-07-13 23:25:00|3687|3684|3687|3684|3687|3684|3686|3683|14
1626219000000|2021-07-13 23:30:00|3688|3685|3688|3685|3688|3685|3687|3684|13
1626219300000|2021-07-13 23:35:00|3687|3684|3687|3684|3688|3685|3687|3684|2
1626219600000|2021-07-13 23:40:00|||||||||4
1626219900000|2021-07-13 23:45:00|3686|3683|3684|3681|3686|3683|3684|3681|19
1626220200000|2021-07-13 23:50:00|3685|3682|3686|3683|3687|3684|3685|3682|14
1626220500000|2021-07-13 23:55:00|3685|3682|3684|3681|3685|3682|3684|3681|21
1626220800000|2021-07-14 00:00:00|3683|3680|3686|3683|3686|3683|3682|3679|57
1626221100000|2021-07-14 00:05:00|3685|3682|3687|3684|3687|3684|3685|3682|16
1626221400000|2021-07-14 00:10:00|||||||||5
1626221700000|2021-07-14 00:15:00|3686|3683|3687|3684|3687|3684|3686|3683|1
1626222000000|2021-07-14 00:20:00|3686|3683|3683|3680|3686|3683|3683|3680|11
1626222300000|2021-07-14 00:25:00|3684|3681|3686|3683|3686|3683|3684|3681|18
1626222600000|2021-07-14 00:30:00|3685|3682|3686|3683|3687|3684|3685|3682|5
1626222900000|2021-07-14 00:35:00|||||||||3
1626223200000|2021-07-14 00:40:00|||||||||2
1626223500000|2021-07-14 00:45:00|3687|3684|3687|3684|3687|3684|3687|3684|1
1626223800000|2021-07-14 00:50:00|3686|3683|3686|3683|3687|3684|3686|3683|4
1626224100000|2021-07-14 00:55:00|3687|3684|3688|3685|3688|3685|3686|3683|26
1626224400000|2021-07-14 01:00:00|3687|3684|3688|3685|3688|3685|3687|3684|25
1626224700000|2021-07-14 01:05:00|3687|3684|3688|3685|3688|3685|3687|3684|3
1626225000000|2021-07-14 01:10:00|3687|3684|3687|3684|3688|3685|3686|3683|12
1626225300000|2021-07-14 01:15:00|3688|3685|3687|3684|3688|3685|3687|3684|6
1626225600000|2021-07-14 01:20:00|3686|3683|3686|3683|3686|3683|3685|3682|7
1626225900000|2021-07-14 01:25:00|3685|3682|3685|3682|3686|3683|3685|3682|18
1626226200000|2021-07-14 01:30:00|3686|3683|3687|3684|3687|3684|3686|3683|13
1626226500000|2021-07-14 01:35:00|3688|3685|3688|3685|3690|3687|3688|3685|13
1626226800000|2021-07-14 01:40:00|3687|3684|3688|3685|3688|3685|3687|3684|127
1626227100000|2021-07-14 01:45:00|3687|3684|3688|3685|3688|3685|3687|3684|2
1626227400000|2021-07-14 01:50:00|3689|3686|3688|3685|3689|3686|3688|3685|2
1626227700000|2021-07-14 01:55:00|3689|3686|3688|3685|3689|3686|3687|3684|15
1626228000000|2021-07-14 02:00:00|3689|3686|3689|3686|3689|3686|3688|3685|15
1626228300000|2021-07-14 02:05:00|||||||||1
1626228600000|2021-07-14 02:10:00|||||||||3
1626228900000|2021-07-14 02:15:00|3690|3687|3689|3686|3690|3687|3689|3686|2
1626229200000|2021-07-14 02:20:00|3690|3687|3689|3686|3690|3687|3689|3686|10
1626229500000|2021-07-14 02:25:00|||||||||2
1626229800000|2021-07-14 02:30:00|3688|3685|3688|3685|3688|3685|3688|3685|4
1626230100000|2021-07-14 02:35:00|||||||||1
1626230400000|2021-07-14 02:40:00|||||||||1
1626230700000|2021-07-14 02:45:00|||||||||7
1626231000000|2021-07-14 02:50:00|||||||||1
1626231300000|2021-07-14 02:55:00|3687|3684|3687|3684|3687|3684|3687|3684|7
1626231900000|2021-07-14 03:05:00|||||||||1
1626232200000|2021-07-14 03:10:00|3688|3685|3688|3685|3688|3685|3687|3684|3
1626232500000|2021-07-14 03:15:00|||||||||1
1626233100000|2021-07-14 03:25:00|3689|3686|3690|3687|3690|3687|3689|3686|10
1626233400000|2021-07-14 03:30:00|3689|3686|3687|3684|3690|3687|3687|3684|8
1626233700000|2021-07-14 03:35:00|3688|3685|3688|3685|3689|3686|3688|3685|6
1626234000000|2021-07-14 03:40:00|3689|3686|3688|3685|3689|3686|3688|3685|2
1626234300000|2021-07-14 03:45:00|3689|3686|3688|3685|3689|3686|3688|3685|4
1626234600000|2021-07-14 03:50:00|3689|3686|3688|3685|3689|3686|3688|3685|0
1626234900000|2021-07-14 03:55:00|3690|3687|3690|3687|3690|3687|3690|3687|9
1626235200000|2021-07-14 04:00:00|||||||||3
1626235500000|2021-07-14 04:05:00|||||||||12
1626235800000|2021-07-14 04:10:00|||||||||1
1626236100000|2021-07-14 04:15:00|3689|3686|3690|3687|3690|3687|3689|3686|6
1626236400000|2021-07-14 04:20:00|3689|3686|3689|3686|3689|3686|3688|3685|17
1626236700000|2021-07-14 04:25:00|3688|3685|3691|3688|3691|3688|3688|3685|13
1626237000000|2021-07-14 04:30:00|3690|3687|3690|3687|3691|3688|3690|3687|8
1626237300000|2021-07-14 04:35:00|3691|3688|3692|3689|3694|3691|3691|3688|32
1626237600000|2021-07-14 04:40:00|3693|3690|3695|3692|3696|3693|3692|3689|58
1626237900000|2021-07-14 04:45:00|3694|3691|3695|3692|3695|3692|3693|3690|25
1626238200000|2021-07-14 04:50:00|3696|3693|3695|3692|3697|3694|3694|3691|27
1626238500000|2021-07-14 04:55:00|3696|3693|3697|3694|3697|3694|3696|3693|22
1626238800000|2021-07-14 05:00:00|3696|3693|3696|3693|3698|3695|3695|3692|23
1626239100000|2021-07-14 05:05:00|3697|3694|3697|3694|3698|3695|3696|3693|16
1626239400000|2021-07-14 05:10:00|3698|3695|3697|3694|3698|3695|3697|3694|14
1626239700000|2021-07-14 05:15:00|3698|3695|3697|3694|3698|3695|3697|3694|13
1626240000000|2021-07-14 05:20:00|3698|3695|3699|3696|3699|3696|3697|3694|8
1626240300000|2021-07-14 05:25:00|3700|3697|3700|3697|3701|3698|3700|3697|39
1626240600000|2021-07-14 05:30:00|3701|3698|3702|3699|3703|3700|3701|3698|48
1626240900000|2021-07-14 05:35:00|3701|3698|3704|3701|3704|3701|3701|3698|41
1626241200000|2021-07-14 05:40:00|3703|3700|3702|3699|3704|3701|3702|3699|35
1626241500000|2021-07-14 05:45:00|3703|3700|3703|3700|3703|3700|3701|3698|27
1626241800000|2021-07-14 05:50:00|3702|3699|3702|3699|3702|3699|3702|3699|10
1626242100000|2021-07-14 05:55:00|3701|3698|3702|3699|3702|3699|3701|3698|3
1626242400000|2021-07-14 06:00:00|3701|3698|3704|3701|3704|3701|3701|3698|45
1626242700000|2021-07-14 06:05:00|3705|3702|3702|3699|3705|3702|3701|3698|74
1626243000000|2021-07-14 06:10:00|3703|3700|3705|3702|3708|3705|3703|3700|60
1626243300000|2021-07-14 06:15:00|3706|3703|3706|3703|3706|3703|3702|3699|37
1626243600000|2021-07-14 06:20:00|3705|3702|3706|3703|3706|3703|3705|3702|13
1626243900000|2021-07-14 06:25:00|3705|3702|3705|3702|3705|3702|3704|3701|16
1626244200000|2021-07-14 06:30:00|3706|3703|3707|3704|3707|3704|3706|3703|13
1626244500000|2021-07-14 06:35:00|3708|3705|3707|3704|3708|3705|3707|3704|15
1626244800000|2021-07-14 06:40:00|3706|3703|3704|3701|3707|3704|3704|3701|455
1626245100000|2021-07-14 06:45:00|3702|3699|3702|3699|3702|3699|3702|3699|16
1626245400000|2021-07-14 06:50:00|3703|3700|3703|3700|3704|3701|3700|3697|40
1626245700000|2021-07-14 06:55:00|3702|3699|3706|3703|3706|3703|3702|3699|24
1626246000000|2021-07-14 07:00:00|3707|3704|3709|3706|3709|3706|3707|3704|33
1626246300000|2021-07-14 07:05:00|3708|3705|3708|3705|3709|3706|3707|3704|45
1626246600000|2021-07-14 07:10:00|3707|3704|3703|3700|3707|3704|3701|3698|83
1626246900000|2021-07-14 07:15:00|3704|3701|3703|3700|3704|3701|3700|3697|32
1626247200000|2021-07-14 07:20:00|3702|3699|3703|3700|3703|3700|3702|3699|4
1626247500000|2021-07-14 07:25:00|3702|3699|3703|3700|3703|3700|3702|3699|33
1626247800000|2021-07-14 07:30:00|3702|3699|3697|3694|3704|3701|3697|3694|43
1626248100000|2021-07-14 07:35:00|3696|3693|3697|3694|3698|3695|3691|3688|136
1626248400000|2021-07-14 07:40:00|3698|3695|3701|3698|3701|3698|3697|3694|38
1626248700000|2021-07-14 07:45:00|3700|3697|3689|3686|3700|3697|3689|3686|92
1626249000000|2021-07-14 07:50:00|3690|3687|3689|3686|3691|3688|3686|3683|111
1626249300000|2021-07-14 07:55:00|3690|3687|3690|3687|3692|3689|3687|3684|91
1626249600000|2021-07-14 08:00:00|3689|3686|3691|3688|3692|3689|3689|3686|19
1626249900000|2021-07-14 08:05:00|3690|3687|3688|3685|3690|3687|3686|3683|51
1626250200000|2021-07-14 08:10:00|3687|3684|3687|3684|3689|3686|3686|3683|37
1626250500000|2021-07-14 08:15:00|3686|3683|3684|3681|3686|3683|3683|3680|36
1626250800000|2021-07-14 08:20:00|3683|3680|3685|3682|3685|3682|3682|3679|33
1626251100000|2021-07-14 08:25:00|3686|3683|3687|3684|3690|3687|3686|3683|80
1626251400000|2021-07-14 08:30:00|3686|3683|3687|3684|3687|3684|3685|3682|16
1626251700000|2021-07-14 08:35:00|3688|3685|3688|3685|3689|3686|3686|3683|667
1626252000000|2021-07-14 08:40:00|3687|3684|3691|3688|3691|3688|3687|3684|26
1626252300000|2021-07-14 08:45:00|3690|3687|3691|3688|3691|3688|3690|3687|1032
1626252600000|2021-07-14 08:50:00|3693|3690|3696|3693|3697|3694|3693|3690|246
1626252900000|2021-07-14 08:55:00|3695|3692|3694|3691|3696|3693|3694|3691|21
1626253200000|2021-07-14 09:00:00|3695|3692|3697|3694|3698|3695|3695|3692|16
1626253500000|2021-07-14 09:05:00|3696|3693|3692|3689|3696|3693|3692|3689|21
1626253800000|2021-07-14 09:10:00|3690|3687|3694|3691|3694|3691|3690|3687|43
1626254100000|2021-07-14 09:15:00|3693|3690|3692|3689|3693|3690|3691|3688|14
1626254400000|2021-07-14 09:20:00|3691|3688|3690|3687|3691|3688|3690|3687|21
1626254700000|2021-07-14 09:25:00|3689|3686|3690|3687|3690|3687|3688|3685|45
1626255000000|2021-07-14 09:30:00|3689|3686|3690|3687|3690|3687|3689|3686|10
1626255300000|2021-07-14 09:35:00|3689|3686|3688|3685|3690|3687|3686|3683|32
1626255600000|2021-07-14 09:40:00|3687|3684|3685|3682|3687|3684|3682|3679|60
1626255900000|2021-07-14 09:45:00|3684|3681|3686|3683|3687|3684|3684|3681|28
1626256200000|2021-07-14 09:50:00|3685|3682|3686|3683|3687|3684|3685|3682|8
1626256500000|2021-07-14 09:55:00|3687|3684|3685|3682|3687|3684|3684|3681|32
1626256800000|2021-07-14 10:00:00|3686|3683|3687|3684|3688|3685|3685|3682|19
1626257100000|2021-07-14 10:05:00|3688|3685|3688|3685|3688|3685|3686|3683|56
1626257400000|2021-07-14 10:10:00|3687|3684|3687|3684|3688|3685|3686|3683|19
1626257700000|2021-07-14 10:15:00|3688|3685|3686|3683|3688|3685|3686|3683|10
1626258000000|2021-07-14 10:20:00|3687|3684|3687|3684|3688|3685|3686|3683|57
1626258300000|2021-07-14 10:25:00|3688|3685|3687|3684|3688|3685|3687|3684|11
1626258600000|2021-07-14 10:30:00|||||||||4
1626258900000|2021-07-14 10:35:00|3688|3685|3689|3686|3689|3686|3688|3685|662
1626259200000|2021-07-14 10:40:00|3690|3687|3693|3690|3693|3690|3690|3687|23
1626259500000|2021-07-14 10:45:00|3694|3691|3701|3698|3703|3700|3694|3691|118
1626259800000|2021-07-14 10:50:00|3702|3699|3707|3704|3708|3705|3701|3698|126
1626260100000|2021-07-14 10:55:00|3706|3703|3704|3701|3708|3705|3703|3700|67
1626260400000|2021-07-14 11:00:00|3705|3702|3704|3701|3708|3705|3704|3701|112
1626260700000|2021-07-14 11:05:00|3706|3703|3702|3699|3707|3704|3700|3697|1128
1626261000000|2021-07-14 11:10:00|3701|3698|3710|3707|3713|3710|3700|3697|344
1626261300000|2021-07-14 11:15:00|3711|3708|3687|3684|3711|3708|3676|3673|890
1626261600000|2021-07-14 11:20:00|3686|3683|3699|3696|3702|3699|3686|3683|554
1626261900000|2021-07-14 11:25:00|3698|3695|3694|3691|3702|3699|3693|3690|154
1626262200000|2021-07-14 11:30:00|3693|3690|3688|3685|3694|3691|3685|3682|264
1626262500000|2021-07-14 11:35:00|3687|3684|3691|3688|3692|3689|3683|3680|124
1626262800000|2021-07-14 11:40:00|3693|3690|3689|3686|3693|3690|3686|3683|123
1626263100000|2021-07-14 11:45:00|3688|3685|3692|3689|3693|3690|3687|3684|84
1626263400000|2021-07-14 11:50:00|3693|3690|3699|3696|3699|3696|3689|3686|444
1626263700000|2021-07-14 11:55:00|3698|3695|3704|3701|3707|3704|3698|3695|360
1626264000000|2021-07-14 12:00:00|3707|3704|3714|3711|3716|3713|3705|3702|595
1626264300000|2021-07-14 12:05:00|3715|3712|3706|3703|3716|3713|3705|3702|327
1626264600000|2021-07-14 12:10:00|3707|3704|3719|3716|3719|3716|3706|3703|309
1626264900000|2021-07-14 12:15:00|3718|3715|3716|3713|3723|3720|3715|3712|714
1626265200000|2021-07-14 12:20:00|3719|3716|3723|3720|3727|3724|3717|3714|525
1626265500000|2021-07-14 12:25:00|3724|3721|3728|3725|3729|3726|3724|3721|159
1626265800000|2021-07-14 12:30:00|3727|3724|3742|3739|3746|3743|3727|3724|1199
1626266100000|2021-07-14 12:35:00|3743|3740|3740|3737|3743|3740|3735|3732|953
1626266400000|2021-07-14 12:40:00|3741|3738|3737|3734|3748|3745|3736|3733|407
1626266700000|2021-07-14 12:45:00|3736|3733|3732|3729|3736|3733|3726|3723|449
1626267000000|2021-07-14 12:50:00|3731|3728|3733|3730|3734|3731|3718|3715|741
1626267300000|2021-07-14 12:55:00|3734|3731|3741|3738|3741|3738|3730|3727|678
1626267600000|2021-07-14 13:00:00|3740|3737|3738|3735|3749|3746|3736|3733|752
1626267900000|2021-07-14 13:05:00|3736|3733|3736|3733|3744|3741|3734|3731|336
1626268200000|2021-07-14 13:10:00|3738|3735|3734|3731|3740|3737|3733|3730|319
1626268500000|2021-07-14 13:15:00|3737|3734|3729|3726|3739|3736|3728|3725|546
1626268800000|2021-07-14 13:20:00|3728|3725|3725|3722|3730|3727|3721|3718|729
1626269100000|2021-07-14 13:25:00|3722|3719|3722|3719|3726|3723|3720|3717|403
1626269400000|2021-07-14 13:30:00|3724|3721|3720|3717|3724|3721|3713|3710|1940
1626269700000|2021-07-14 13:35:00|3719|3716|3702|3699|3719|3716|3698|3695|830
1626270000000|2021-07-14 13:40:00|3700|3697|3698|3695|3703|3700|3693|3690|570
1626270300000|2021-07-14 13:45:00|3696|3693|3682|3679|3696|3693|3681|3678|731
1626270600000|2021-07-14 13:50:00|3683|3680|3683|3680|3692|3689|3680|3677|1230
1626270900000|2021-07-14 13:55:00|3682|3679|3672|3669|3684|3681|3671|3668|795
1626271200000|2021-07-14 14:00:00|3673|3670|3681|3678|3687|3684|3666|3663|1202
1626271500000|2021-07-14 14:05:00|3682|3679|3676|3673|3684|3681|3675|3672|1188
1626271800000|2021-07-14 14:10:00|3675|3672|3682|3679|3685|3682|3675|3672|377
1626272100000|2021-07-14 14:15:00|3681|3678|3675|3672|3681|3678|3671|3668|927
1626272400000|2021-07-14 14:20:00|3674|3671|3677|3674|3683|3680|3674|3671|504
1626272700000|2021-07-14 14:25:00|3676|3673|3683|3680|3683|3680|3675|3672|1247
1626273000000|2021-07-14 14:30:00|3684|3681|3686|3683|3689|3686|3678|3675|926
1626273300000|2021-07-14 14:35:00|3685|3682|3680|3677|3686|3683|3679|3676|598
1626273600000|2021-07-14 14:40:00|3681|3678|3671|3668|3682|3679|3671|3668|391
1626273900000|2021-07-14 14:45:00|3670|3667|3681|3678|3683|3680|3670|3667|553
1626274200000|2021-07-14 14:50:00|3682|3679|3682|3679|3684|3681|3680|3677|371
1626274500000|2021-07-14 14:55:00|3681|3678|3678|3675|3687|3684|3678|3675|370
1626274800000|2021-07-14 15:00:00|3677|3674|3673|3670|3680|3677|3673|3670|382
1626275100000|2021-07-14 15:05:00|3672|3669|3669|3666|3677|3674|3669|3666|607
1626275400000|2021-07-14 15:10:00|3670|3667|3671|3668|3678|3675|3668|3665|853
1626275700000|2021-07-14 15:15:00|3672|3669|3673|3670|3673|3670|3668|3665|513
1626276000000|2021-07-14 15:20:00|3672|3669|3668|3665|3672|3669|3665|3662|456
1626276300000|2021-07-14 15:25:00|3667|3664|3654|3651|3667|3664|3651|3648|1031
1626276600000|2021-07-14 15:30:00|3653|3650|3657|3654|3661|3658|3651|3648|594
1626276900000|2021-07-14 15:35:00|3656|3653|3641|3638|3657|3654|3640|3637|763
1626277200000|2021-07-14 15:40:00|3642|3639|3655|3652|3656|3653|3639|3636|1572
1626277500000|2021-07-14 15:45:00|3654|3651|3655|3652|3655|3652|3648|3645|384
1626277800000|2021-07-14 15:50:00|3654|3651|3652|3649|3655|3652|3650|3647|381
1626278100000|2021-07-14 15:55:00|3651|3648|3651|3648|3652|3649|3647|3644|377
1626278400000|2021-07-14 16:00:00|3650|3647|3653|3650|3656|3653|3650|3647|435
1626278700000|2021-07-14 16:05:00|3652|3649|3645|3642|3652|3649|3643|3640|616
1626279000000|2021-07-14 16:10:00|3644|3641|3646|3643|3650|3647|3642|3639|498
1626279300000|2021-07-14 16:15:00|3645|3642|3646|3643|3646|3643|3639|3636|840
1626279600000|2021-07-14 16:20:00|3645|3642|3646|3643|3648|3645|3643|3640|439
1626279900000|2021-07-14 16:25:00|3645|3642|3646|3643|3646|3643|3641|3638|344
1626280200000|2021-07-14 16:30:00|3645|3642|3640|3637|3646|3643|3640|3637|270
1626280500000|2021-07-14 16:35:00|3641|3638|3635|3632|3642|3639|3632|3629|529
1626280800000|2021-07-14 16:40:00|3636|3633|3638|3635|3642|3639|3634|3631|380
1626281100000|2021-07-14 16:45:00|3637|3634|3638|3635|3638|3635|3634|3631|902
1626281400000|2021-07-14 16:50:00|3637|3634|3630|3627|3638|3635|3628|3625|439
1626281700000|2021-07-14 16:55:00|3629|3626|3632|3629|3633|3630|3626|3623|392
1626282000000|2021-07-14 17:00:00|3633|3630|3645|3642|3647|3644|3629|3626|456
1626282300000|2021-07-14 17:05:00|3644|3641|3641|3638|3644|3641|3639|3636|354
1626282600000|2021-07-14 17:10:00|3640|3637|3635|3632|3644|3641|3634|3631|317
1626282900000|2021-07-14 17:15:00|3634|3631|3626|3623|3634|3631|3619|3616|856
1626283200000|2021-07-14 17:20:00|3625|3622|3634|3631|3635|3632|3623|3620|481
1626283500000|2021-07-14 17:25:00|3633|3630|3638|3635|3638|3635|3632|3629|259
1626283800000|2021-07-14 17:30:00|3640|3637|3637|3634|3640|3637|3637|3634|294
1626284100000|2021-07-14 17:35:00|3636|3633|3647|3644|3651|3648|3635|3632|562
1626284400000|2021-07-14 17:40:00|3646|3643|3659|3656|3661|3658|3644|3641|579
1626284700000|2021-07-14 17:45:00|3658|3655|3653|3650|3660|3657|3650|3647|534
1626285000000|2021-07-14 17:50:00|3654|3651|3656|3653|3657|3654|3651|3648|309
1626285300000|2021-07-14 17:55:00|3655|3652|3656|3653|3657|3654|3651|3648|279
1626285600000|2021-07-14 18:00:00|3657|3654|3666|3663|3673|3670|3657|3654|702
1626285900000|2021-07-14 18:05:00|3663|3660|3660|3657|3666|3663|3655|3652|547
1626286200000|2021-07-14 18:10:00|3659|3656|3664|3661|3665|3662|3656|3653|403
1626286500000|2021-07-14 18:15:00|3663|3660|3661|3658|3665|3662|3661|3658|417
1626286800000|2021-07-14 18:20:00|3660|3657|3659|3656|3664|3661|3655|3652|1367
1626287100000|2021-07-14 18:25:00|3660|3657|3652|3649|3667|3664|3652|3649|2669
1626287400000|2021-07-14 18:30:00|3653|3650|3660|3657|3663|3660|3653|3650|1102
1626287700000|2021-07-14 18:35:00|3659|3656|3657|3654|3660|3657|3656|3653|1378
1626288000000|2021-07-14 18:40:00|3656|3653|3655|3652|3659|3656|3655|3652|329
1626288300000|2021-07-14 18:45:00|3656|3653|3653|3650|3656|3653|3651|3648|207
1626288600000|2021-07-14 18:50:00|3652|3649|3652|3649|3655|3652|3652|3649|158
1626288900000|2021-07-14 18:55:00|3653|3650|3653|3650|3654|3651|3651|3648|63
1626289200000|2021-07-14 19:00:00|3654|3651|3650|3647|3654|3651|3647|3644|203
1626289500000|2021-07-14 19:05:00|3651|3648|3654|3651|3654|3651|3650|3647|77
1626289800000|2021-07-14 19:10:00|3656|3653|3656|3653|3656|3653|3655|3652|47
1626290100000|2021-07-14 19:15:00|3655|3652|3656|3653|3657|3654|3650|3647|210
1626290400000|2021-07-14 19:20:00|3657|3654|3648|3645|3657|3654|3647|3644|241
1626290700000|2021-07-14 19:25:00|3650|3647|3655|3652|3655|3652|3649|3646|475
1626291000000|2021-07-14 19:30:00|3656|3653|3660|3657|3661|3658|3656|3653|229
1626291300000|2021-07-14 19:35:00|3661|3658|3658|3655|3661|3658|3658|3655|51
1626291600000|2021-07-14 19:40:00|3657|3654|3658|3655|3659|3656|3656|3653|90
1626291900000|2021-07-14 19:45:00|3657|3654|3658|3655|3658|3655|3657|3654|47
1626292200000|2021-07-14 19:50:00|3657|3654|3657|3654|3658|3655|3656|3653|38
1626292500000|2021-07-14 19:55:00|3658|3655|3656|3653|3658|3655|3655|3652|76
1626292800000|2021-07-14 20:00:00|3657|3654|3658|3655|3658|3655|3657|3654|35
1626293100000|2021-07-14 20:05:00|3657|3654|3656|3653|3660|3657|3656|3653|30
1626293400000|2021-07-14 20:10:00|3657|3654|3655|3652|3657|3654|3655|3652|22
1626293700000|2021-07-14 20:15:00|3653|3650|3657|3654|3657|3654|3653|3650|92
1626294000000|2021-07-14 20:20:00|3658|3655|3659|3656|3659|3656|3658|3655|50
1626294300000|2021-07-14 20:25:00|3660|3657|3661|3658|3662|3659|3660|3657|79
1626294600000|2021-07-14 20:30:00|3662|3659|3662|3659|3663|3660|3661|3658|50
1626294900000|2021-07-14 20:35:00|3663|3660|3662|3659|3663|3660|3661|3658|38
1626295200000|2021-07-14 20:40:00|3661|3658|3662|3659|3663|3660|3661|3658|48
1626295500000|2021-07-14 20:45:00|3663|3660|3661|3658|3663|3660|3661|3658|167
1626295800000|2021-07-14 20:50:00|3662|3659|3661|3658|3662|3659|3661|3658|100
1626296100000|2021-07-14 20:55:00|3660|3657|3662|3659|3663|3660|3660|3657|110
1626300000000|2021-07-14 22:00:00|3663|3660|3667|3664|3667|3664|3663|3660|60
1626300300000|2021-07-14 22:05:00|3666|3663|3664|3661|3668|3665|3664|3661|27
1626300600000|2021-07-14 22:10:00|3663|3660|3664|3661|3664|3661|3663|3660|10
1626300900000|2021-07-14 22:15:00|3663|3660|3663|3660|3664|3661|3663|3660|14
1626301200000|2021-07-14 22:20:00|3665|3662|3665|3662|3665|3662|3664|3661|11
1626301500000|2021-07-14 22:25:00|||||||||10
1626301800000|2021-07-14 22:30:00|3664|3661|3661|3658|3664|3661|3661|3658|17
1626302100000|2021-07-14 22:35:00|3662|3659|3661|3658|3663|3660|3661|3658|10
1626302400000|2021-07-14 22:40:00|3662|3659|3661|3658|3662|3659|3661|3658|6
1626302700000|2021-07-14 22:45:00|3662|3659|3661|3658|3662|3659|3661|3658|4
1626303000000|2021-07-14 22:50:00|||||||||4
1626303300000|2021-07-14 22:55:00|3662|3659|3663|3660|3663|3660|3662|3659|6
1626303600000|2021-07-14 23:00:00|3662|3659|3664|3661|3665|3662|3662|3659|8
1626303900000|2021-07-14 23:05:00|3663|3660|3663|3660|3663|3660|3663|3660|12
1626304200000|2021-07-14 23:10:00|3662|3659|3663|3660|3663|3660|3662|3659|11
1626304500000|2021-07-14 23:15:00|3662|3659|3662|3659|3662|3659|3661|3658|16
1626304800000|2021-07-14 23:20:00|3661|3658|3660|3657|3661|3658|3660|3657|8
1626305100000|2021-07-14 23:25:00|3661|3658|3661|3658|3662|3659|3661|3658|1
1626305400000|2021-07-14 23:30:00|3660|3657|3662|3659|3662|3659|3660|3657|7
1626305700000|2021-07-14 23:35:00|3663|3660|3662|3659|3663|3660|3661|3658|17
1626306000000|2021-07-14 23:40:00|3663|3660|3661|3658|3663|3660|3661|3658|7
1626306300000|2021-07-14 23:45:00|3662|3659|3662|3659|3662|3659|3660|3657|10
1626306600000|2021-07-14 23:50:00|3663|3660|3663|3660|3663|3660|3663|3660|11
1626306900000|2021-07-14 23:55:00|3662|3659|3662|3659|3663|3660|3662|3659|10
1626307200000|2021-07-15 00:00:00|3663|3660|3664|3661|3665|3662|3662|3659|23
1626307500000|2021-07-15 00:05:00|3665|3662|3661|3658|3665|3662|3661|3658|19
1626307800000|2021-07-15 00:10:00|3662|3659|3663|3660|3664|3661|3661|3658|29
1626308100000|2021-07-15 00:15:00|3662|3659|3661|3658|3663|3660|3660|3657|16
1626308400000|2021-07-15 00:20:00|3660|3657|3660|3657|3660|3657|3660|3657|13
1626308700000|2021-07-15 00:25:00|3661|3658|3662|3659|3662|3659|3660|3657|16
1626309000000|2021-07-15 00:30:00|3661|3658|3658|3655|3662|3659|3658|3655|17
1626309300000|2021-07-15 00:35:00|||||||||7
1626309600000|2021-07-15 00:40:00|||||||||3
1626309900000|2021-07-15 00:45:00|3657|3654|3658|3655|3658|3655|3657|3654|8
1626310200000|2021-07-15 00:50:00|3657|3654|3658|3655|3658|3655|3657|3654|6
1626310500000|2021-07-15 00:55:00|3659|3656|3659|3656|3659|3656|3658|3655|13
1626310800000|2021-07-15 01:00:00|3661|3658|3661|3658|3661|3658|3660|3657|14
1626311100000|2021-07-15 01:05:00|3660|3657|3659|3656|3661|3658|3659|3656|13
1626311400000|2021-07-15 01:10:00|3658|3655|3659|3656|3659|3656|3658|3655|1
1626311700000|2021-07-15 01:15:00|3658|3655|3658|3655|3659|3656|3657|3654|16
1626312000000|2021-07-15 01:20:00|3657|3654|3657|3654|3658|3655|3656|3653|20
1626312300000|2021-07-15 01:25:00|3656|3653|3656|3653|3656|3653|3652|3649|58
1626312600000|2021-07-15 01:30:00|3655|3652|3653|3650|3655|3652|3653|3650|9
1626312900000|2021-07-15 01:35:00|3654|3651|3652|3649|3654|3651|3652|3649|26
1626313200000|2021-07-15 01:40:00|3653|3650|3652|3649|3653|3650|3651|3648|21
1626313500000|2021-07-15 01:45:00|3651|3648|3651|3648|3653|3650|3651|3648|30
1626313800000|2021-07-15 01:50:00|3650|3647|3651|3648|3652|3649|3650|3647|15
1626314100000|2021-07-15 01:55:00|3652|3649|3654|3651|3655|3652|3652|3649|27
1626314400000|2021-07-15 02:00:00|||||||||3
1626314700000|2021-07-15 02:05:00|3655|3652|3656|3653|3657|3654|3654|3651|26
1626315000000|2021-07-15 02:10:00|3657|3654|3657|3654|3659|3656|3655|3652|63
1626315300000|2021-07-15 02:15:00|3658|3655|3658|3655|3659|3656|3657|3654|22
1626315600000|2021-07-15 02:20:00|3656|3653|3659|3656|3659|3656|3656|3653|19
1626315900000|2021-07-15 02:25:00|3660|3657|3660|3657|3660|3657|3660|3657|10
1626316200000|2021-07-15 02:30:00|3659|3656|3660|3657|3660|3657|3659|3656|32
1626316500000|2021-07-15 02:35:00|||||||||16
1626316800000|2021-07-15 02:40:00|3659|3656|3660|3657|3660|3657|3659|3656|8
1626317100000|2021-07-15 02:45:00|||||||||2
1626317400000|2021-07-15 02:50:00|3659|3656|3657|3654|3659|3656|3657|3654|13
1626317700000|2021-07-15 02:55:00|3658|3655|3658|3655|3658|3655|3658|3655|0
1626318000000|2021-07-15 03:00:00|3657|3654|3657|3654|3657|3654|3656|3653|13
1626318300000|2021-07-15 03:05:00|3658|3655|3660|3657|3660|3657|3657|3654|9
1626318600000|2021-07-15 03:10:00|3661|3658|3662|3659|3662|3659|3661|3658|16
1626318900000|2021-07-15 03:15:00|3661|3658|3660|3657|3662|3659|3659|3656|41
1626319200000|2021-07-15 03:20:00|3659|3656|3658|3655|3660|3657|3658|3655|6
1626319500000|2021-07-15 03:25:00|3659|3656|3659|3656|3659|3656|3658|3655|7
1626319800000|2021-07-15 03:30:00|3658|3655|3661|3658|3661|3658|3658|3655|6
1626320100000|2021-07-15 03:35:00|3660|3657|3658|3655|3660|3657|3658|3655|2
1626320400000|2021-07-15 03:40:00|3659|3656|3659|3656|3659|3656|3658|3655|5
1626320700000|2021-07-15 03:45:00|3658|3655|3659|3656|3659|3656|3658|3655|3
1626321000000|2021-07-15 03:50:00|3657|3654|3658|3655|3658|3655|3657|3654|1
1626321300000|2021-07-15 03:55:00|3657|3654|3658|3655|3658|3655|3657|3654|8
1626321600000|2021-07-15 04:00:00|3659|3656|3659|3656|3660|3657|3659|3656|4
1626321900000|2021-07-15 04:05:00|||||||||4
1626322200000|2021-07-15 04:10:00|3660|3657|3659|3656|3660|3657|3659|3656|7
1626322500000|2021-07-15 04:15:00|3657|3654|3658|3655|3658|3655|3657|3654|21
1626322800000|2021-07-15 04:20:00|3657|3654|3658|3655|3658|3655|3657|3654|9
1626323100000|2021-07-15 04:25:00|||||||||3
1626323400000|2021-07-15 04:30:00|3659|3656|3659|3656|3660|3657|3657|3654|6
1626323700000|2021-07-15 04:35:00|3660|3657|3659|3656|3660|3657|3659|3656|12
1626324000000|2021-07-15 04:40:00|3660|3657|3657|3654|3660|3657|3657|3654|18
1626324300000|2021-07-15 04:45:00|3656|3653|3656|3653|3658|3655|3656|3653|19
1626324600000|2021-07-15 04:50:00|3657|3654|3657|3654|3657|3654|3657|3654|14
1626324900000|2021-07-15 04:55:00|3658|3655|3658|3655|3658|3655|3658|3655|2
1626325200000|2021-07-15 05:00:00|3657|3654|3657|3654|3658|3655|3657|3654|4
1626325500000|2021-07-15 05:05:00|3656|3653|3658|3655|3659|3656|3656|3653|15
1626325800000|2021-07-15 05:10:00|3659|3656|3660|3657|3661|3658|3659|3656|5
1626326100000|2021-07-15 05:15:00|3659|3656|3658|3655|3660|3657|3657|3654|12
1626326400000|2021-07-15 05:20:00|3659|3656|3661|3658|3661|3658|3659|3656|6
1626326700000|2021-07-15 05:25:00|3660|3657|3659|3656|3661|3658|3657|3654|13
1626327000000|2021-07-15 05:30:00|3660|3657|3660|3657|3660|3657|3659|3656|2
1626327300000|2021-07-15 05:35:00|3661|3658|3659|3656|3661|3658|3659|3656|13
1626327600000|2021-07-15 05:40:00|3660|3657|3659|3656|3660|3657|3659|3656|12
1626327900000|2021-07-15 05:45:00|3660|3657|3660|3657|3661|3658|3660|3657|10
1626328200000|2021-07-15 05:50:00|3661|3658|3661|3658|3661|3658|3661|3658|10
1626328500000|2021-07-15 05:55:00|3660|3657|3660|3657|3660|3657|3659|3656|10
1626328800000|2021-07-15 06:00:00|3661|3658|3658|3655|3661|3658|3658|3655|26
1626329100000|2021-07-15 06:05:00|3656|3653|3656|3653|3659|3656|3655|3652|56
1626329400000|2021-07-15 06:10:00|3657|3654|3656|3653|3657|3654|3655|3652|21
1626329700000|2021-07-15 06:15:00|3655|3652|3655|3652|3656|3653|3655|3652|47
1626330000000|2021-07-15 06:20:00|3656|3653|3655|3652|3656|3653|3655|3652|252
1626330300000|2021-07-15 06:25:00|||||||||29
1626330600000|2021-07-15 06:30:00|3656|3653|3655|3652|3656|3653|3654|3651|32
1626330900000|2021-07-15 06:35:00|||||||||14
1626331200000|2021-07-15 06:40:00|3656|3653|3656|3653|3656|3653|3656|3653|15
1626331500000|2021-07-15 06:45:00|3655|3652|3656|3653|3657|3654|3655|3652|28
1626331800000|2021-07-15 06:50:00|3655|3652|3657|3654|3657|3654|3655|3652|23
1626332100000|2021-07-15 06:55:00|3658|3655|3665|3662|3669|3666|3658|3655|81
1626332400000|2021-07-15 07:00:00|3666|3663|3663|3660|3666|3663|3662|3659|40
1626332700000|2021-07-15 07:05:00|3662|3659|3667|3664|3668|3665|3662|3659|49
1626333000000|2021-07-15 07:10:00|3668|3665|3666|3663|3669|3666|3666|3663|80
1626333300000|2021-07-15 07:15:00|3665|3662|3666|3663|3668|3665|3664|3661|35
1626333600000|2021-07-15 07:20:00|3667|3664|3665|3662|3667|3664|3664|3661|212
1626333900000|2021-07-15 07:25:00|3666|3663|3663|3660|3666|3663|3663|3660|37
1626334200000|2021-07-15 07:30:00|3660|3657|3659|3656|3660|3657|3658|3655|69
1626334500000|2021-07-15 07:35:00|3660|3657|3661|3658|3661|3658|3659|3656|25
1626334800000|2021-07-15 07:40:00|3662|3659|3660|3657|3662|3659|3660|3657|33
1626335100000|2021-07-15 07:45:00|3659|3656|3658|3655|3659|3656|3656|3653|27
1626335400000|2021-07-15 07:50:00|3660|3657|3661|3658|3662|3659|3660|3657|24
1626335700000|2021-07-15 07:55:00|3662|3659|3658|3655|3663|3660|3658|3655|26
1626336000000|2021-07-15 08:00:00|3657|3654|3656|3653|3659|3656|3655|3652|53
1626336300000|2021-07-15 08:05:00|3655|3652|3654|3651|3655|3652|3654|3651|116
1626336600000|2021-07-15 08:10:00|3655|3652|3659|3656|3660|3657|3655|3652|17
1626336900000|2021-07-15 08:15:00|3658|3655|3654|3651|3658|3655|3654|3651|18
1626337200000|2021-07-15 08:20:00|3655|3652|3654|3651|3656|3653|3654|3651|394
1626337500000|2021-07-15 08:25:00|3655|3652|3656|3653|3656|3653|3654|3651|14
1626337800000|2021-07-15 08:30:00|3657|3654|3662|3659|3663|3660|3656|3653|43
1626338100000|2021-07-15 08:35:00|3663|3660|3660|3657|3663|3660|3660|3657|41
1626338400000|2021-07-15 08:40:00|3661|3658|3664|3661|3664|3661|3660|3657|49
1626338700000|2021-07-15 08:45:00|3665|3662|3662|3659|3665|3662|3660|3657|45
1626339000000|2021-07-15 08:50:00|3661|3658|3661|3658|3661|3658|3660|3657|17
1626339300000|2021-07-15 08:55:00|3662|3659|3662|3659|3663|3660|3661|3658|27
1626339600000|2021-07-15 09:00:00|3663|3660|3667|3664|3669|3666|3662|3659|106
1626339900000|2021-07-15 09:05:00|3666|3663|3666|3663|3666|3663|3666|3663|24
1626340200000|2021-07-15 09:10:00|3665|3662|3667|3664|3668|3665|3665|3662|44
1626340500000|2021-07-15 09:15:00|3666|3663|3664|3661|3666|3663|3664|3661|33
1626340800000|2021-07-15 09:20:00|3665|3662|3664|3661|3665|3662|3664|3661|17
1626341100000|2021-07-15 09:25:00|3665|3662|3664|3661|3665|3662|3664|3661|17
1626341400000|2021-07-15 09:30:00|3665|3662|3667|3664|3668|3665|3664|3661|37
1626341700000|2021-07-15 09:35:00|3668|3665|3667|3664|3668|3665|3666|3663|24
1626342000000|2021-07-15 09:40:00|3666|3663|3667|3664|3667|3664|3665|3662|17
1626342300000|2021-07-15 09:45:00|3666|3663|3668|3665|3668|3665|3666|3663|23
1626342600000|2021-07-15 09:50:00|3667|3664|3667|3664|3668|3665|3667|3664|18
1626342900000|2021-07-15 09:55:00|3668|3665|3659|3656|3668|3665|3656|3653|108
1626343200000|2021-07-15 10:00:00|3660|3657|3655|3652|3661|3658|3652|3649|326
1626343500000|2021-07-15 10:05:00|3654|3651|3655|3652|3656|3653|3653|3650|46
1626343800000|2021-07-15 10:10:00|3656|3653|3658|3655|3658|3655|3655|3652|20
1626344100000|2021-07-15 10:15:00|3653|3650|3656|3653|3658|3655|3652|3649|78
1626344400000|2021-07-15 10:20:00|3655|3652|3656|3653|3657|3654|3655|3652|14
1626344700000|2021-07-15 10:25:00|3655|3652|3653|3650|3656|3653|3653|3650|912
1626345000000|2021-07-15 10:30:00|3654|3651|3653|3650|3656|3653|3653|3650|60
1626345300000|2021-07-15 10:35:00|3654|3651|3655|3652|3656|3653|3653|3650|753
1626345600000|2021-07-15 10:40:00|3654|3651|3653|3650|3654|3651|3653|3650|17
1626345900000|2021-07-15 10:45:00|3654|3651|3651|3648|3654|3651|3647|3644|129
1626346200000|2021-07-15 10:50:00|3649|3646|3648|3645|3652|3649|3648|3645|128
1626346500000|2021-07-15 10:55:00|3649|3646|3648|3645|3649|3646|3648|3645|106
1626346800000|2021-07-15 11:00:00|3647|3644|3647|3644|3648|3645|3646|3643|47
1626347100000|2021-07-15 11:05:00|3646|3643|3644|3641|3647|3644|3640|3637|116
1626347400000|2021-07-15 11:10:00|3643|3640|3640|3637|3643|3640|3637|3634|79
1626347700000|2021-07-15 11:15:00|3639|3636|3639|3636|3641|3638|3636|3633|92
1626348000000|2021-07-15 11:20:00|3640|3637|3639|3636|3640|3637|3638|3635|44
1626348300000|2021-07-15 11:25:00|3638|3635|3643|3640|3643|3640|3637|3634|56
1626348600000|2021-07-15 11:30:00|3636|3633|3629|3626|3636|3633|3626|3623|534
1626348900000|2021-07-15 11:35:00|3628|3625|3624|3621|3629|3626|3623|3620|206
1626349200000|2021-07-15 11:40:00|3623|3620|3631|3628|3631|3628|3622|3619|84
1626349500000|2021-07-15 11:45:00|3630|3627|3643|3640|3644|3641|3626|3623|672
1626349800000|2021-07-15 11:50:00|3644|3641|3633|3630|3649|3646|3632|3629|725
1626350100000|2021-07-15 11:55:00|3634|3631|3638|3635|3641|3638|3632|3629|232
1626350400000|2021-07-15 12:00:00|3637|3634|3629|3626|3638|3635|3628|3625|335
1626350700000|2021-07-15 12:05:00|3628|3625|3630|3627|3635|3632|3627|3624|241
1626351000000|2021-07-15 12:10:00|3629|3626|3631|3628|3635|3632|3626|3623|240
1626351300000|2021-07-15 12:15:00|3630|3627|3623|3620|3631|3628|3614|3611|548
1626351600000|2021-07-15 12:20:00|3622|3619|3618|3615|3623|3620|3616|3613|204
1626351900000|2021-07-15 12:25:00|3619|3616|3625|3622|3625|3622|3619|3616|190
1626352200000|2021-07-15 12:30:00|3624|3621|3619|3616|3626|3623|3615|3612|288
1626352500000|2021-07-15 12:35:00|3620|3617|3624|3621|3626|3623|3615|3612|540
1626352800000|2021-07-15 12:40:00|3625|3622|3622|3619|3627|3624|3621|3618|184
1626353100000|2021-07-15 12:45:00|3621|3618|3625|3622|3627|3624|3621|3618|113
1626353400000|2021-07-15 12:50:00|3624|3621|3625|3622|3626|3623|3621|3618|90
1626353700000|2021-07-15 12:55:00|3626|3623|3628|3625|3629|3626|3623|3620|212
1626354000000|2021-07-15 13:00:00|3627|3624|3610|3607|3627|3624|3607|3604|1017
1626354300000|2021-07-15 13:05:00|3609|3606|3621|3618|3623|3620|3607|3604|525
1626354600000|2021-07-15 13:10:00|3619|3616|3629|3626|3635|3632|3619|3616|758
1626354900000|2021-07-15 13:15:00|3627|3624|3645|3642|3645|3642|3626|3623|2512
1626355200000|2021-07-15 13:20:00|3644|3641|3639|3636|3644|3641|3637|3634|532
1626355500000|2021-07-15 13:25:00|3641|3638|3642|3639|3643|3640|3636|3633|660
1626355800000|2021-07-15 13:30:00|3643|3640|3652|3649|3656|3653|3642|3639|951
1626356100000|2021-07-15 13:35:00|3653|3650|3658|3655|3660|3657|3652|3649|1075
1626356400000|2021-07-15 13:40:00|3659|3656|3658|3655|3660|3657|3653|3650|374
1626356700000|2021-07-15 13:45:00|3659|3656|3663|3660|3667|3664|3656|3653|1025
1626357000000|2021-07-15 13:50:00|3664|3661|3673|3670|3676|3673|3664|3661|891
1626357300000|2021-07-15 13:55:00|3674|3671|3674|3671|3678|3675|3669|3666|1396
1626357600000|2021-07-15 14:00:00|3673|3670|3670|3667|3676|3673|3667|3664|1318
1626357900000|2021-07-15 14:05:00|3669|3666|3675|3672|3675|3672|3668|3665|322
1626358200000|2021-07-15 14:10:00|3674|3671|3668|3665|3678|3675|3666|3663|426
1626358500000|2021-07-15 14:15:00|3669|3666|3664|3661|3674|3671|3664|3661|406
1626358800000|2021-07-15 14:20:00|3665|3662|3646|3643|3666|3663|3643|3640|1336
1626359100000|2021-07-15 14:25:00|3645|3642|3646|3643|3649|3646|3638|3635|742
1626359400000|2021-07-15 14:30:00|3624|3621|3613|3610|3629|3626|3601|3598|2741
1626359700000|2021-07-15 14:35:00|3612|3609|3618|3615|3622|3619|3611|3608|1229
1626360000000|2021-07-15 14:40:00|3617|3614|3629|3626|3630|3627|3611|3608|802
1626360300000|2021-07-15 14:45:00|3630|3627|3646|3643|3653|3650|3622|3619|1127
1626360600000|2021-07-15 14:50:00|3647|3644|3656|3653|3663|3660|3646|3643|795
1626360900000|2021-07-15 14:55:00|3657|3654|3656|3653|3659|3656|3648|3645|620
1626361200000|2021-07-15 15:00:00|3655|3652|3655|3652|3661|3658|3654|3651|618
1626361500000|2021-07-15 15:05:00|3656|3653|3637|3634|3658|3655|3632|3629|901
1626361800000|2021-07-15 15:10:00|3638|3635|3637|3634|3644|3641|3635|3632|434
1626362100000|2021-07-15 15:15:00|3636|3633|3639|3636|3644|3641|3634|3631|501
1626362400000|2021-07-15 15:20:00|3638|3635|3641|3638|3645|3642|3637|3634|292
1626362700000|2021-07-15 15:25:00|3640|3637|3635|3632|3644|3641|3633|3630|313
1626363000000|2021-07-15 15:30:00|3636|3633|3644|3641|3644|3641|3636|3633|277
1626363300000|2021-07-15 15:35:00|3645|3642|3649|3646|3654|3651|3644|3641|367
1626363600000|2021-07-15 15:40:00|3648|3645|3648|3645|3650|3647|3645|3642|297
1626363900000|2021-07-15 15:45:00|3647|3644|3657|3654|3658|3655|3647|3644|421
1626364200000|2021-07-15 15:50:00|3658|3655|3649|3646|3661|3658|3648|3645|364
1626364500000|2021-07-15 15:55:00|3650|3647|3647|3644|3651|3648|3644|3641|513
1626364800000|2021-07-15 16:00:00|3650|3647|3649|3646|3651|3648|3647|3644|168
1626365100000|2021-07-15 16:05:00|3648|3645|3652|3649|3652|3649|3645|3642|243
1626365400000|2021-07-15 16:10:00|3650|3647|3648|3645|3651|3648|3645|3642|183
1626365700000|2021-07-15 16:15:00|3647|3644|3637|3634|3648|3645|3637|3634|448
1626366000000|2021-07-15 16:20:00|3638|3635|3641|3638|3641|3638|3637|3634|166
1626366300000|2021-07-15 16:25:00|3640|3637|3639|3636|3641|3638|3638|3635|355
1626366600000|2021-07-15 16:30:00|3640|3637|3638|3635|3645|3642|3637|3634|291
1626366900000|2021-07-15 16:35:00|3637|3634|3635|3632|3638|3635|3632|3629|1134
1626367200000|2021-07-15 16:40:00|3634|3631|3644|3641|3647|3644|3633|3630|342
1626367500000|2021-07-15 16:45:00|3643|3640|3647|3644|3650|3647|3643|3640|259
1626367800000|2021-07-15 16:50:00|3648|3645|3642|3639|3650|3647|3641|3638|331
1626368100000|2021-07-15 16:55:00|3641|3638|3631|3628|3643|3640|3631|3628|798
1626368400000|2021-07-15 17:00:00|3630|3627|3631|3628|3632|3629|3628|3625|294
1626368700000|2021-07-15 17:05:00|3630|3627|3631|3628|3631|3628|3627|3624|266
1626369000000|2021-07-15 17:10:00|3630|3627|3632|3629|3634|3631|3630|3627|189
1626369300000|2021-07-15 17:15:00|3633|3630|3627|3624|3634|3631|3627|3624|507
1626369600000|2021-07-15 17:20:00|3624|3621|3629|3626|3629|3626|3624|3621|279
1626369900000|2021-07-15 17:25:00|3631|3628|3631|3628|3632|3629|3628|3625|211
1626370200000|2021-07-15 17:30:00|3630|3627|3630|3627|3633|3630|3625|3622|285
1626370500000|2021-07-15 17:35:00|3629|3626|3633|3630|3633|3630|3629|3626|155
1626370800000|2021-07-15 17:40:00|3632|3629|3628|3625|3634|3631|3626|3623|196
1626371100000|2021-07-15 17:45:00|3627|3624|3630|3627|3631|3628|3627|3624|137
1626371400000|2021-07-15 17:50:00|3629|3626|3627|3624|3631|3628|3624|3621|252
1626371700000|2021-07-15 17:55:00|3626|3623|3618|3615|3626|3623|3616|3613|602
1626372000000|2021-07-15 18:00:00|3617|3614|3616|3613|3617|3614|3615|3612|280
1626372300000|2021-07-15 18:05:00|3615|3612|3617|3614|3617|3614|3610|3607|640
1626372600000|2021-07-15 18:10:00|3616|3613|3623|3620|3624|3621|3616|3613|294
1626372900000|2021-07-15 18:15:00|3622|3619|3622|3619|3623|3620|3616|3613|584
1626373200000|2021-07-15 18:20:00|3623|3620|3621|3618|3623|3620|3618|3615|448
1626373500000|2021-07-15 18:25:00|3620|3617|3606|3603|3621|3618|3604|3601|2903
1626373800000|2021-07-15 18:30:00|3607|3604|3602|3599|3609|3606|3600|3597|1461
1626374100000|2021-07-15 18:35:00|3601|3598|3604|3601|3605|3602|3599|3596|516
1626374400000|2021-07-15 18:40:00|3605|3602|3608|3605|3609|3606|3604|3601|268
1626374700000|2021-07-15 18:45:00|3609|3606|3611|3608|3611|3608|3607|3604|194
1626375000000|2021-07-15 18:50:00|3610|3607|3608|3605|3610|3607|3605|3602|291
1626375300000|2021-07-15 18:55:00|3607|3604|3608|3605|3611|3608|3607|3604|641
1626375600000|2021-07-15 19:00:00|3609|3606|3607|3604|3611|3608|3606|3603|115
1626375900000|2021-07-15 19:05:00|3606|3603|3610|3607|3611|3608|3606|3603|152
1626376200000|2021-07-15 19:10:00|3609|3606|3610|3607|3612|3609|3609|3606|314
1626376500000|2021-07-15 19:15:00|3611|3608|3609|3606|3613|3610|3607|3604|271
1626376800000|2021-07-15 19:20:00|3608|3605|3607|3604|3610|3607|3604|3601|142
1626377100000|2021-07-15 19:25:00|3608|3605|3608|3605|3608|3605|3606|3603|95
1626377400000|2021-07-15 19:30:00|3607|3604|3608|3605|3608|3605|3605|3602|136
1626377700000|2021-07-15 19:35:00|3607|3604|3610|3607|3610|3607|3606|3603|85
1626378000000|2021-07-15 19:40:00|3611|3608|3610|3607|3612|3609|3610|3607|47
1626378300000|2021-07-15 19:45:00|3611|3608|3615|3612|3616|3613|3610|3607|109
1626378600000|2021-07-15 19:50:00|3614|3611|3613|3610|3614|3611|3613|3610|46
1626378900000|2021-07-15 19:55:00|3614|3611|3614|3611|3615|3612|3613|3610|108
1626379200000|2021-07-15 20:00:00|3613|3610|3613|3610|3614|3611|3613|3610|61
1626379500000|2021-07-15 20:05:00|3614|3611|3618|3615|3620|3617|3614|3611|148
1626379800000|2021-07-15 20:10:00|3617|3614|3617|3614|3618|3615|3616|3613|45
1626380100000|2021-07-15 20:15:00|3616|3613|3615|3612|3616|3613|3615|3612|32
1626380400000|2021-07-15 20:20:00|3614|3611|3616|3613|3616|3613|3614|3611|25
1626380700000|2021-07-15 20:25:00|3615|3612|3613|3610|3616|3613|3613|3610|22
1626381000000|2021-07-15 20:30:00|3612|3609|3613|3610|3613|3610|3612|3609|41
1626381300000|2021-07-15 20:35:00|3612|3609|3613|3610|3613|3610|3612|3609|25
1626381600000|2021-07-15 20:40:00|3612|3609|3611|3608|3616|3613|3611|3608|68
1626381900000|2021-07-15 20:45:00|3610|3607|3611|3608|3611|3608|3609|3606|59
1626382200000|2021-07-15 20:50:00|3612|3609|3612|3609|3612|3609|3611|3608|46
1626382500000|2021-07-15 20:55:00|3611|3608|3611|3608|3613|3610|3611|3608|160
1626386400000|2021-07-15 22:00:00|3610|3607|3612|3609|3612|3609|3609|3606|111
1626386700000|2021-07-15 22:05:00|3611|3608|3609|3606|3611|3608|3609|3606|17
1626387000000|2021-07-15 22:10:00|3610|3607|3611|3608|3612|3609|3610|3607|39
1626387300000|2021-07-15 22:15:00|3609|3606|3608|3605|3609|3606|3608|3605|22
1626387600000|2021-07-15 22:20:00|3609|3606|3609|3606|3610|3607|3609|3606|7
1626387900000|2021-07-15 22:25:00|3608|3605|3608|3605|3609|3606|3608|3605|11
1626388200000|2021-07-15 22:30:00|||||||||2
1626388500000|2021-07-15 22:35:00|3609|3606|3609|3606|3609|3606|3609|3606|3
1626388800000|2021-07-15 22:40:00|3608|3605|3608|3605|3608|3605|3608|3605|15
1626389100000|2021-07-15 22:45:00|3607|3604|3606|3603|3607|3604|3606|3603|10
1626389400000|2021-07-15 22:50:00|3605|3602|3607|3604|3607|3604|3605|3602|13
1626389700000|2021-07-15 22:55:00|3608|3605|3608|3605|3608|3605|3608|3605|6
1626390000000|2021-07-15 23:00:00|||||||||2
1626390300000|2021-07-15 23:05:00|||||||||2
1626390600000|2021-07-15 23:10:00|3607|3604|3607|3604|3607|3604|3607|3604|7
1626390900000|2021-07-15 23:15:00|3610|3607|3609|3606|3610|3607|3609|3606|37
1626391200000|2021-07-15 23:20:00|||||||||7
1626391500000|2021-07-15 23:25:00|3610|3607|3608|3605|3610|3607|3608|3605|9
1626391800000|2021-07-15 23:30:00|3607|3604|3608|3605|3608|3605|3607|3604|7
1626392100000|2021-07-15 23:35:00|3607|3604|3607|3604|3607|3604|3607|3604|20
1626392400000|2021-07-15 23:40:00|3606|3603|3606|3603|3606|3603|3606|3603|14
1626392700000|2021-07-15 23:45:00|3607|3604|3607|3604|3607|3604|3607|3604|4
1626393000000|2021-07-15 23:50:00|3608|3605|3609|3606|3609|3606|3608|3605|16
1626393300000|2021-07-15 23:55:00|3610|3607|3610|3607|3610|3607|3610|3607|19
1626393600000|2021-07-16 00:00:00|3611|3608|3609|3606|3611|3608|3609|3606|32
1626393900000|2021-07-16 00:05:00|3610|3607|3611|3608|3611|3608|3610|3607|10
1626394200000|2021-07-16 00:10:00|3612|3609|3615|3612|3615|3612|3612|3609|30
1626394500000|2021-07-16 00:15:00|3616|3613|3613|3610|3616|3613|3613|3610|30
1626394800000|2021-07-16 00:20:00|3614|3611|3614|3611|3614|3611|3613|3610|15
1626395100000|2021-07-16 00:25:00|3615|3612|3614|3611|3615|3612|3613|3610|15
1626395400000|2021-07-16 00:30:00|3613|3610|3613|3610|3613|3610|3613|3610|9
1626395700000|2021-07-16 00:35:00|3614|3611|3613|3610|3614|3611|3613|3610|6
1626396000000|2021-07-16 00:40:00|3614|3611|3613|3610|3614|3611|3613|3610|6
1626396300000|2021-07-16 00:45:00|3614|3611|3614|3611|3614|3611|3613|3610|19
1626396600000|2021-07-16 00:50:00|3613|3610|3612|3609|3614|3611|3612|3609|17
1626396900000|2021-07-16 00:55:00|3613|3610|3614|3611|3615|3612|3613|3610|24
1626397200000|2021-07-16 01:00:00|3613|3610|3613|3610|3616|3613|3613|3610|38
1626397500000|2021-07-16 01:05:00|||||||||11
1626397800000|2021-07-16 01:10:00|||||||||5
1626398400000|2021-07-16 01:20:00|3614|3611|3613|3610|3614|3611|3613|3610|5
1626398700000|2021-07-16 01:25:00|3614|3611|3614|3611|3614|3611|3614|3611|10
1626399000000|2021-07-16 01:30:00|3613|3610|3613|3610|3613|3610|3613|3610|1
1626399300000|2021-07-16 01:35:00|3614|3611|3613|3610|3614|3611|3613|3610|6
1626399600000|2021-07-16 01:40:00|3614|3611|3613|3610|3614|3611|3613|3610|4
1626399900000|2021-07-16 01:45:00|3614|3611|3615|3612|3615|3612|3613|3610|12
1626400200000|2021-07-16 01:50:00|3614|3611|3614|3611|3615|3612|3614|3611|4
1626400500000|2021-07-16 01:55:00|||||||||16
1626400800000|2021-07-16 02:00:00|3615|3612|3614|3611|3615|3612|3614|3611|7
1626401100000|2021-07-16 02:05:00|3615|3612|3615|3612|3615|3612|3615|3612|9
1626401400000|2021-07-16 02:10:00|3616|3613|3616|3613|3616|3613|3615|3612|8
1626401700000|2021-07-16 02:15:00|3615|3612|3616|3613|3617|3614|3615|3612|7
1626402000000|2021-07-16 02:20:00|3615|3612|3616|3613|3616|3613|3615|3612|7
1626402300000|2021-07-16 02:25:00|3615|3612|3615|3612|3615|3612|3615|3612|10
1626402600000|2021-07-16 02:30:00|3614|3611|3613|3610|3615|3612|3613|3610|18
1626402900000|2021-07-16 02:35:00|3614|3611|3614|3611|3614|3611|3613|3610|7
1626403200000|2021-07-16 02:40:00|3613|3610|3614|3611|3614|3611|3613|3610|10
1626403500000|2021-07-16 02:45:00|3613|3610|3613|3610|3614|3611|3613|3610|3
1626403800000|2021-07-16 02:50:00|3612|3609|3613|3610|3613|3610|3612|3609|1
1626404100000|2021-07-16 02:55:00|3612|3609|3613|3610|3613|3610|3612|3609|1
1626404400000|2021-07-16 03:00:00|||||||||7
1626404700000|2021-07-16 03:05:00|3612|3609|3612|3609|3613|3610|3612|3609|6
1626405000000|2021-07-16 03:10:00|3613|3610|3612|3609|3613|3610|3612|3609|9
1626405300000|2021-07-16 03:15:00|||||||||2
1626405600000|2021-07-16 03:20:00|3611|3608|3611|3608|3611|3608|3611|3608|29
1626405900000|2021-07-16 03:25:00|3612|3609|3611|3608|3612|3609|3611|3608|15
1626406200000|2021-07-16 03:30:00|3612|3609|3614|3611|3614|3611|3612|3609|13
1626406500000|2021-07-16 03:35:00|3613|3610|3613|3610|3613|3610|3613|3610|7
1626406800000|2021-07-16 03:40:00|3612|3609|3612|3609|3612|3609|3612|3609|7
1626407100000|2021-07-16 03:45:00|3613|3610|3612|3609|3613|3610|3612|3609|4
1626407400000|2021-07-16 03:50:00|||||||||4
1626407700000|2021-07-16 03:55:00|3611|3608|3612|3609|3612|3609|3611|3608|6
1626408000000|2021-07-16 04:00:00|3611|3608|3611|3608|3612|3609|3611|3608|6
1626408300000|2021-07-16 04:05:00|3612|3609|3611|3608|3612|3609|3611|3608|4
1626408600000|2021-07-16 04:10:00|3612|3609|3612|3609|3612|3609|3611|3608|4
1626408900000|2021-07-16 04:15:00|3611|3608|3615|3612|3615|3612|3611|3608|14
1626409200000|2021-07-16 04:20:00|3614|3611|3615|3612|3615|3612|3614|3611|8
1626409500000|2021-07-16 04:25:00|3614|3611|3614|3611|3615|3612|3614|3611|16
1626409800000|2021-07-16 04:30:00|3613|3610|3614|3611|3614|3611|3612|3609|8
1626410100000|2021-07-16 04:35:00|3613|3610|3613|3610|3613|3610|3613|3610|4
1626410400000|2021-07-16 04:40:00|3612|3609|3613|3610|3613|3610|3612|3609|3
1626410700000|2021-07-16 04:45:00|3612|3609|3614|3611|3614|3611|3612|3609|13
1626411000000|2021-07-16 04:50:00|3613|3610|3613|3610|3613|3610|3612|3609|4
1626411300000|2021-07-16 04:55:00|3614|3611|3615|3612|3615|3612|3614|3611|11
1626411600000|2021-07-16 05:00:00|3614|3611|3612|3609|3614|3611|3612|3609|12
1626411900000|2021-07-16 05:05:00|3613|3610|3614|3611|3614|3611|3613|3610|4
1626412200000|2021-07-16 05:10:00|3613|3610|3614|3611|3614|3611|3613|3610|5
1626412500000|2021-07-16 05:15:00|3613|3610|3610|3607|3613|3610|3610|3607|20
1626412800000|2021-07-16 05:20:00|3609|3606|3609|3606|3610|3607|3607|3604|48
1626413100000|2021-07-16 05:25:00|3608|3605|3610|3607|3611|3608|3608|3605|14
1626413400000|2021-07-16 05:30:00|3609|3606|3611|3608|3611|3608|3609|3606|7
1626413700000|2021-07-16 05:35:00|3610|3607|3609|3606|3610|3607|3608|3605|14
1626414000000|2021-07-16 05:40:00|3608|3605|3609|3606|3609|3606|3608|3605|11
1626414300000|2021-07-16 05:45:00|3608|3605|3608|3605|3608|3605|3608|3605|3
1626414600000|2021-07-16 05:50:00|3609|3606|3609|3606|3611|3608|3609|3606|16
1626414900000|2021-07-16 05:55:00|3608|3605|3607|3604|3609|3606|3607|3604|18
1626415200000|2021-07-16 06:00:00|3606|3603|3609|3606|3610|3607|3606|3603|41
1626415500000|2021-07-16 06:05:00|3608|3605|3605|3602|3608|3605|3605|3602|26
1626415800000|2021-07-16 06:10:00|3607|3604|3607|3604|3607|3604|3607|3604|28
1626416100000|2021-07-16 06:15:00|3608|3605|3607|3604|3608|3605|3606|3603|21
1626416400000|2021-07-16 06:20:00|3606|3603|3606|3603|3606|3603|3605|3602|28
1626416700000|2021-07-16 06:25:00|3605|3602|3600|3597|3606|3603|3598|3595|87
1626417000000|2021-07-16 06:30:00|3599|3596|3599|3596|3600|3597|3597|3594|58
1626417300000|2021-07-16 06:35:00|3598|3595|3598|3595|3599|3596|3597|3594|49
1626417600000|2021-07-16 06:40:00|3597|3594|3599|3596|3599|3596|3597|3594|14
1626417900000|2021-07-16 06:45:00|3600|3597|3599|3596|3600|3597|3599|3596|10
1626418200000|2021-07-16 06:50:00|3598|3595|3597|3594|3599|3596|3597|3594|10
1626418500000|2021-07-16 06:55:00|3599|3596|3597|3594|3599|3596|3597|3594|55
1626418800000|2021-07-16 07:00:00|3598|3595|3597|3594|3599|3596|3597|3594|64
1626419100000|2021-07-16 07:05:00|3598|3595|3596|3593|3598|3595|3595|3592|55
1626419400000|2021-07-16 07:10:00|3595|3592|3589|3586|3595|3592|3588|3585|182
1626419700000|2021-07-16 07:15:00|3588|3585|3586|3583|3589|3586|3586|3583|83
1626420000000|2021-07-16 07:20:00|3587|3584|3586|3583|3591|3588|3586|3583|80
1626420300000|2021-07-16 07:25:00|3587|3584|3587|3584|3587|3584|3586|3583|39
1626420600000|2021-07-16 07:30:00|3586|3583|3585|3582|3587|3584|3585|3582|43
1626420900000|2021-07-16 07:35:00|3586|3583|3580|3577|3586|3583|3579|3576|235
1626421200000|2021-07-16 07:40:00|3581|3578|3582|3579|3583|3580|3581|3578|46
1626421500000|2021-07-16 07:45:00|3581|3578|3583|3580|3585|3582|3581|3578|73
1626421800000|2021-07-16 07:50:00|3582|3579|3585|3582|3586|3583|3580|3577|78
1626422100000|2021-07-16 07:55:00|3586|3583|3583|3580|3586|3583|3583|3580|27
1626422400000|2021-07-16 08:00:00|3584|3581|3584|3581|3587|3584|3584|3581|48
1626422700000|2021-07-16 08:05:00|3586|3583|3584|3581|3586|3583|3584|3581|23
1626423000000|2021-07-16 08:10:00|3585|3582|3587|3584|3589|3586|3584|3581|41
1626423300000|2021-07-16 08:15:00|3586|3583|3590|3587|3591|3588|3586|3583|37
1626423600000|2021-07-16 08:20:00|3589|3586|3590|3587|3591|3588|3589|3586|25
1626423900000|2021-07-16 08:25:00|3591|3588|3590|3587|3592|3589|3588|3585|38
1626424200000|2021-07-16 08:30:00|3591|3588|3591|3588|3593|3590|3591|3588|709
1626424500000|2021-07-16 08:35:00|3592|3589|3591|3588|3592|3589|3590|3587|28
1626424800000|2021-07-16 08:40:00|3592|3589|3596|3593|3596|3593|3592|3589|49
1626425100000|2021-07-16 08:45:00|3595|3592|3596|3593|3596|3593|3594|3591|50
1626425400000|2021-07-16 08:50:00|3595|3592|3596|3593|3596|3593|3594|3591|26
1626425700000|2021-07-16 08:55:00|3595|3592|3595|3592|3595|3592|3594|3591|23
1626426000000|2021-07-16 09:00:00|3594|3591|3596|3593|3596|3593|3593|3590|136
1626426300000|2021-07-16 09:05:00|3595|3592|3594|3591|3596|3593|3594|3591|25
1626426600000|2021-07-16 09:10:00|3593|3590|3597|3594|3597|3594|3593|3590|18
1626426900000|2021-07-16 09:15:00|3595|3592|3593|3590|3595|3592|3592|3589|934
1626427200000|2021-07-16 09:20:00|3594|3591|3595|3592|3595|3592|3593|3590|18
1626427500000|2021-07-16 09:25:00|3594|3591|3594|3591|3595|3592|3594|3591|15
1626427800000|2021-07-16 09:30:00|3593|3590|3593|3590|3593|3590|3593|3590|8
1626428100000|2021-07-16 09:35:00|3591|3588|3590|3587|3591|3588|3590|3587|7
1626428400000|2021-07-16 09:40:00|3592|3589|3591|3588|3593|3590|3591|3588|36
1626428700000|2021-07-16 09:45:00|3590|3587|3597|3594|3598|3595|3590|3587|67
1626429000000|2021-07-16 09:50:00|3598|3595|3599|3596|3601|3598|3597|3594|53
1626429300000|2021-07-16 09:55:00|3598|3595|3599|3596|3600|3597|3596|3593|85
1626429600000|2021-07-16 10:00:00|3598|3595|3595|3592|3598|3595|3595|3592|13
1626429900000|2021-07-16 10:05:00|3596|3593|3594|3591|3596|3593|3594|3591|21
1626430200000|2021-07-16 10:10:00|3593|3590|3593|3590|3594|3591|3591|3588|39
1626430500000|2021-07-16 10:15:00|3594|3591|3593|3590|3594|3591|3593|3590|21
1626430800000|2021-07-16 10:20:00|3592|3589|3591|3588|3592|3589|3590|3587|1163
1626431100000|2021-07-16 10:25:00|3592|3589|3590|3587|3592|3589|3590|3587|25
1626431400000|2021-07-16 10:30:00|3589|3586|3586|3583|3589|3586|3584|3581|43
1626431700000|2021-07-16 10:35:00|3587|3584|3586|3583|3589|3586|3584|3581|99
1626432000000|2021-07-16 10:40:00|3587|3584|3589|3586|3589|3586|3586|3583|27
1626432300000|2021-07-16 10:45:00|3588|3585|3587|3584|3588|3585|3585|3582|16
1626432600000|2021-07-16 10:50:00|3586|3583|3588|3585|3588|3585|3586|3583|15
1626432900000|2021-07-16 10:55:00|3589|3586|3587|3584|3590|3587|3586|3583|26
1626433200000|2021-07-16 11:00:00|3588|3585|3592|3589|3593|3590|3586|3583|69
1626433500000|2021-07-16 11:05:00|3593|3590|3591|3588|3593|3590|3589|3586|23
1626433800000|2021-07-16 11:10:00|3592|3589|3590|3587|3593|3590|3589|3586|83
1626434100000|2021-07-16 11:15:00|3591|3588|3598|3595|3598|3595|3590|3587|74
1626434400000|2021-07-16 11:20:00|3596|3593|3601|3598|3602|3599|3595|3592|97
1626434700000|2021-07-16 11:25:00|3602|3599|3614|3611|3619|3616|3601|3598|336
1626435000000|2021-07-16 11:30:00|3615|3612|3617|3614|3623|3620|3614|3611|237
1626435300000|2021-07-16 11:35:00|3618|3615|3620|3617|3620|3617|3617|3614|128
1626435600000|2021-07-16 11:40:00|3619|3616|3615|3612|3619|3616|3615|3612|95
1626435900000|2021-07-16 11:45:00|3616|3613|3613|3610|3616|3613|3611|3608|154
1626436200000|2021-07-16 11:50:00|3615|3612|3620|3617|3621|3618|3615|3612|163
1626436500000|2021-07-16 11:55:00|3621|3618|3613|3610|3621|3618|3613|3610|555
1626436800000|2021-07-16 12:00:00|3615|3612|3632|3629|3632|3629|3612|3609|527
1626437100000|2021-07-16 12:05:00|3634|3631|3629|3626|3634|3631|3624|3621|229
1626437400000|2021-07-16 12:10:00|3627|3624|3633|3630|3634|3631|3627|3624|221
1626437700000|2021-07-16 12:15:00|3634|3631|3637|3634|3639|3636|3628|3625|326
1626438000000|2021-07-16 12:20:00|3636|3633|3634|3631|3636|3633|3629|3626|204
1626438300000|2021-07-16 12:25:00|3633|3630|3634|3631|3638|3635|3632|3629|228
1626438600000|2021-07-16 12:30:00|3635|3632|3640|3637|3646|3643|3635|3632|482
1626438900000|2021-07-16 12:35:00|3641|3638|3646|3643|3648|3645|3640|3637|498
1626439200000|2021-07-16 12:40:00|3645|3642|3648|3645|3655|3652|3645|3642|766
1626439500000|2021-07-16 12:45:00|3647|3644|3655|3652|3657|3654|3647|3644|530
1626439800000|2021-07-16 12:50:00|3656|3653|3638|3635|3658|3655|3638|3635|1780
1626440100000|2021-07-16 12:55:00|3639|3636|3635|3632|3640|3637|3634|3631|433
1626440400000|2021-07-16 13:00:00|3636|3633|3647|3644|3648|3645|3636|3633|767
1626440700000|2021-07-16 13:05:00|3651|3648|3652|3649|3656|3653|3643|3640|595
1626441000000|2021-07-16 13:10:00|3653|3650|3657|3654|3661|3658|3653|3650|659
1626441300000|2021-07-16 13:15:00|3659|3656|3655|3652|3660|3657|3655|3652|458
1626441600000|2021-07-16 13:20:00|3656|3653|3655|3652|3656|3653|3647|3644|298
1626441900000|2021-07-16 13:25:00|3654|3651|3663|3660|3667|3664|3652|3649|996
1626442200000|2021-07-16 13:30:00|3664|3661|3660|3657|3664|3661|3657|3654|397
1626442500000|2021-07-16 13:35:00|3661|3658|3663|3660|3665|3662|3660|3657|577
1626442800000|2021-07-16 13:40:00|3660|3657|3654|3651|3663|3660|3654|3651|318
1626443100000|2021-07-16 13:45:00|3655|3652|3651|3648|3657|3654|3651|3648|648
1626443400000|2021-07-16 13:50:00|3652|3649|3656|3653|3657|3654|3651|3648|499
1626443700000|2021-07-16 13:55:00|3657|3654|3651|3648|3664|3661|3648|3645|640
1626444000000|2021-07-16 14:00:00|3652|3649|3658|3655|3661|3658|3651|3648|421
1626444300000|2021-07-16 14:05:00|3659|3656|3645|3642|3661|3658|3644|3641|655
1626444600000|2021-07-16 14:10:00|3644|3641|3642|3639|3647|3644|3641|3638|784
1626444900000|2021-07-16 14:15:00|3643|3640|3651|3648|3652|3649|3643|3640|276
1626445200000|2021-07-16 14:20:00|3652|3649|3643|3640|3653|3650|3642|3639|385
1626445500000|2021-07-16 14:25:00|3644|3641|3647|3644|3648|3645|3643|3640|538
1626445800000|2021-07-16 14:30:00|3646|3643|3643|3640|3649|3646|3643|3640|295
1626446100000|2021-07-16 14:35:00|3642|3639|3647|3644|3648|3645|3641|3638|289
1626446400000|2021-07-16 14:40:00|3646|3643|3645|3642|3650|3647|3643|3640|330
1626446700000|2021-07-16 14:45:00|3646|3643|3641|3638|3650|3647|3641|3638|438
1626447000000|2021-07-16 14:50:00|3642|3639|3639|3636|3646|3643|3639|3636|299
1626447300000|2021-07-16 14:55:00|3638|3635|3643|3640|3650|3647|3638|3635|335
1626447600000|2021-07-16 15:00:00|3645|3642|3650|3647|3651|3648|3644|3641|295
1626447900000|2021-07-16 15:05:00|3651|3648|3652|3649|3654|3651|3650|3647|397
1626448200000|2021-07-16 15:10:00|3653|3650|3651|3648|3654|3651|3650|3647|230
1626448500000|2021-07-16 15:15:00|3650|3647|3653|3650|3655|3652|3650|3647|146
1626448800000|2021-07-16 15:20:00|3654|3651|3651|3648|3657|3654|3651|3648|242
1626449100000|2021-07-16 15:25:00|3652|3649|3649|3646|3653|3650|3648|3645|276
1626449400000|2021-07-16 15:30:00|3648|3645|3647|3644|3648|3645|3644|3641|278
1626449700000|2021-07-16 15:35:00|3648|3645|3645|3642|3649|3646|3643|3640|153
1626450000000|2021-07-16 15:40:00|3644|3641|3644|3641|3646|3643|3643|3640|283
1626450300000|2021-07-16 15:45:00|3643|3640|3642|3639|3646|3643|3640|3637|150
1626450600000|2021-07-16 15:50:00|3643|3640|3641|3638|3644|3641|3641|3638|167
1626450900000|2021-07-16 15:55:00|3642|3639|3644|3641|3644|3641|3638|3635|212
1626451200000|2021-07-16 16:00:00|3645|3642|3645|3642|3646|3643|3641|3638|281
1626451500000|2021-07-16 16:05:00|3646|3643|3649|3646|3650|3647|3646|3643|320
1626451800000|2021-07-16 16:10:00|3650|3647|3651|3648|3653|3650|3649|3646|500
1626452100000|2021-07-16 16:15:00|3649|3646|3654|3651|3654|3651|3648|3645|581
1626452400000|2021-07-16 16:20:00|3653|3650|3651|3648|3653|3650|3650|3647|474
1626452700000|2021-07-16 16:25:00|3650|3647|3652|3649|3652|3649|3649|3646|153
1626453000000|2021-07-16 16:30:00|3651|3648|3647|3644|3653|3650|3647|3644|237
1626453300000|2021-07-16 16:35:00|3648|3645|3651|3648|3652|3649|3648|3645|96
1626453600000|2021-07-16 16:40:00|3652|3649|3649|3646|3652|3649|3649|3646|116
1626453900000|2021-07-16 16:45:00|3648|3645|3643|3640|3650|3647|3643|3640|588
1626454200000|2021-07-16 16:50:00|3644|3641|3644|3641|3645|3642|3643|3640|85
1626454500000|2021-07-16 16:55:00|3643|3640|3644|3641|3644|3641|3642|3639|157
1626454800000|2021-07-16 17:00:00|3645|3642|3644|3641|3646|3643|3643|3640|165
1626455100000|2021-07-16 17:05:00|3643|3640|3642|3639|3643|3640|3640|3637|177
1626455400000|2021-07-16 17:10:00|3640|3637|3641|3638|3641|3638|3638|3635|310
1626455700000|2021-07-16 17:15:00|3644|3641|3650|3647|3650|3647|3644|3641|236
1626456000000|2021-07-16 17:20:00|3651|3648|3651|3648|3651|3648|3649|3646|152
1626456300000|2021-07-16 17:25:00|3653|3650|3652|3649|3653|3650|3650|3647|175
1626456600000|2021-07-16 17:30:00|3653|3650|3655|3652|3656|3653|3652|3649|182
1626456900000|2021-07-16 17:35:00|3656|3653|3657|3654|3660|3657|3656|3653|643
1626457200000|2021-07-16 17:40:00|3658|3655|3656|3653|3658|3655|3655|3652|209
1626457500000|2021-07-16 17:45:00|3657|3654|3655|3652|3657|3654|3654|3651|163
1626457800000|2021-07-16 17:50:00|3654|3651|3655|3652|3656|3653|3651|3648|305
1626458100000|2021-07-16 17:55:00|3656|3653|3663|3660|3668|3665|3656|3653|456
1626458400000|2021-07-16 18:00:00|3662|3659|3665|3662|3666|3663|3657|3654|765
1626458700000|2021-07-16 18:05:00|3666|3663|3661|3658|3667|3664|3660|3657|633
1626459000000|2021-07-16 18:10:00|3660|3657|3663|3660|3664|3661|3659|3656|218
1626459300000|2021-07-16 18:15:00|3664|3661|3668|3665|3670|3667|3663|3660|460
1626459600000|2021-07-16 18:20:00|3669|3666|3665|3662|3669|3666|3662|3659|521
1626459900000|2021-07-16 18:25:00|3664|3661|3665|3662|3667|3664|3661|3658|1853
1626460200000|2021-07-16 18:30:00|3666|3663|3669|3666|3670|3667|3663|3660|578
1626460500000|2021-07-16 18:35:00|3670|3667|3669|3666|3673|3670|3668|3665|297
1626460800000|2021-07-16 18:40:00|3670|3667|3674|3671|3675|3672|3670|3667|878
1626461100000|2021-07-16 18:45:00|3673|3670|3675|3672|3676|3673|3671|3668|947
1626461400000|2021-07-16 18:50:00|3674|3671|3670|3667|3675|3672|3670|3667|678
1626461700000|2021-07-16 18:55:00|3671|3668|3672|3669|3672|3669|3671|3668|137
1626462000000|2021-07-16 19:00:00|3671|3668|3676|3673|3676|3673|3671|3668|129
1626462300000|2021-07-16 19:05:00|3677|3674|3675|3672|3677|3674|3673|3670|144
1626462600000|2021-07-16 19:10:00|3676|3673|3675|3672|3678|3675|3675|3672|367
1626462900000|2021-07-16 19:15:00|3676|3673|3674|3671|3676|3673|3673|3670|59
1626463200000|2021-07-16 19:20:00|3673|3670|3676|3673|3676|3673|3673|3670|59
1626463500000|2021-07-16 19:25:00|3675|3672|3672|3669|3675|3672|3672|3669|67
1626463800000|2021-07-16 19:30:00|3671|3668|3671|3668|3672|3669|3669|3666|161
1626464100000|2021-07-16 19:35:00|3670|3667|3670|3667|3671|3668|3670|3667|38
1626464400000|2021-07-16 19:40:00|3669|3666|3673|3670|3673|3670|3669|3666|145
1626464700000|2021-07-16 19:45:00|3672|3669|3673|3670|3675|3672|3671|3668|297
1626465000000|2021-07-16 19:50:00|3672|3669|3669|3666|3673|3670|3668|3665|90
1626465300000|2021-07-16 19:55:00|3670|3667|3669|3666|3670|3667|3667|3664|95
1626465600000|2021-07-16 20:00:00|3668|3665|3668|3665|3669|3666|3667|3664|69
1626465900000|2021-07-16 20:05:00|3667|3664|3666|3663|3668|3665|3666|3663|45
1626466200000|2021-07-16 20:10:00|3667|3664|3668|3665|3668|3665|3665|3662|88
1626466500000|2021-07-16 20:15:00|3667|3664|3668|3665|3669|3666|3667|3664|71
1626466800000|2021-07-16 20:20:00|3667|3664|3668|3665|3668|3665|3664|3661|102
1626467100000|2021-07-16 20:25:00|3667|3664|3667|3664|3668|3665|3667|3664|41
1626467400000|2021-07-16 20:30:00|3668|3665|3667|3664|3669|3666|3667|3664|53
1626467700000|2021-07-16 20:35:00|3668|3665|3667|3664|3668|3665|3666|3663|35
1626468000000|2021-07-16 20:40:00|3668|3665|3666|3663|3668|3665|3666|3663|46
1626468300000|2021-07-16 20:45:00|3665|3662|3668|3665|3669|3666|3665|3662|76
1626468600000|2021-07-16 20:50:00|3669|3666|3667|3664|3669|3666|3666|3663|69
1626468900000|2021-07-16 20:55:00|3666|3663|3670|3667|3671|3668|3666|3663|161
1626645600000|2021-07-18 22:00:00|3702|3699|3697|3694|3705|3702|3692|3689|324
1626645900000|2021-07-18 22:05:00|3696|3693|3700|3697|3703|3700|3696|3693|67
1626646200000|2021-07-18 22:10:00|3699|3696|3703|3700|3703|3700|3699|3696|104
1626646500000|2021-07-18 22:15:00|3704|3701|3703|3700|3705|3702|3703|3700|69
1626646800000|2021-07-18 22:20:00|3704|3701|3703|3700|3704|3701|3703|3700|121
1626647100000|2021-07-18 22:25:00|3702|3699|3701|3698|3702|3699|3701|3698|30
1626647400000|2021-07-18 22:30:00|3702|3699|3701|3698|3702|3699|3700|3697|30
1626647700000|2021-07-18 22:35:00|3700|3697|3700|3697|3701|3698|3700|3697|11
1626648000000|2021-07-18 22:40:00|3699|3696|3700|3697|3701|3698|3699|3696|13
1626648300000|2021-07-18 22:45:00|3701|3698|3700|3697|3701|3698|3700|3697|13
1626648600000|2021-07-18 22:50:00|3701|3698|3700|3697|3701|3698|3700|3697|20
1626648900000|2021-07-18 22:55:00|3699|3696|3700|3697|3700|3697|3699|3696|181
1626649200000|2021-07-18 23:00:00|3701|3698|3702|3699|3702|3699|3701|3698|13
1626649500000|2021-07-18 23:05:00|3701|3698|3702|3699|3702|3699|3700|3697|17
1626649800000|2021-07-18 23:10:00|3703|3700|3703|3700|3703|3700|3703|3700|16
1626650100000|2021-07-18 23:15:00|3702|3699|3700|3697|3702|3699|3700|3697|15
1626650400000|2021-07-18 23:20:00|3699|3696|3700|3697|3700|3697|3699|3696|32
1626650700000|2021-07-18 23:25:00|3699|3696|3700|3697|3700|3697|3699|3696|15
1626651000000|2021-07-18 23:30:00|||||||||6
1626651300000|2021-07-18 23:35:00|3702|3699|3702|3699|3703|3700|3702|3699|41
1626651600000|2021-07-18 23:40:00|3703|3700|3703|3700|3704|3701|3703|3700|14
1626651900000|2021-07-18 23:45:00|3702|3699|3701|3698|3702|3699|3701|3698|19
1626652200000|2021-07-18 23:50:00|3700|3697|3699|3696|3701|3698|3699|3696|45
1626652500000|2021-07-18 23:55:00|3700|3697|3705|3702|3705|3702|3699|3696|34
1626652800000|2021-07-19 00:00:00|3704|3701|3703|3700|3704|3701|3702|3699|26
1626653100000|2021-07-19 00:05:00|3702|3699|3702|3699|3703|3700|3701|3698|38
1626653400000|2021-07-19 00:10:00|3701|3698|3700|3697|3701|3698|3699|3696|30
1626653700000|2021-07-19 00:15:00|3699|3696|3699|3696|3699|3696|3699|3696|13
1626654000000|2021-07-19 00:20:00|3698|3695|3698|3695|3699|3696|3698|3695|14
1626654300000|2021-07-19 00:25:00|3699|3696|3699|3696|3699|3696|3698|3695|14
1626654600000|2021-07-19 00:30:00|3698|3695|3698|3695|3698|3695|3698|3695|20
1626654900000|2021-07-19 00:35:00|3699|3696|3699|3696|3699|3696|3698|3695|21
1626655200000|2021-07-19 00:40:00|3700|3697|3699|3696|3700|3697|3699|3696|9
1626655500000|2021-07-19 00:45:00|3700|3697|3699|3696|3701|3698|3699|3696|22
1626655800000|2021-07-19 00:50:00|3698|3695|3699|3696|3699|3696|3698|3695|7
1626656100000|2021-07-19 00:55:00|3698|3695|3700|3697|3700|3697|3698|3695|7
1626656400000|2021-07-19 01:00:00|3701|3698|3700|3697|3701|3698|3699|3696|13
1626656700000|2021-07-19 01:05:00|3699|3696|3699|3696|3699|3696|3699|3696|23
1626657000000|2021-07-19 01:10:00|3698|3695|3699|3696|3699|3696|3698|3695|7
1626657300000|2021-07-19 01:15:00|3698|3695|3699|3696|3699|3696|3698|3695|11
1626657600000|2021-07-19 01:20:00|3698|3695|3699|3696|3700|3697|3698|3695|12
1626657900000|2021-07-19 01:25:00|3698|3695|3699|3696|3699|3696|3698|3695|8
1626658200000|2021-07-19 01:30:00|3700|3697|3698|3695|3700|3697|3698|3695|11
1626658500000|2021-07-19 01:35:00|3697|3694|3696|3693|3697|3694|3695|3692|62
1626658800000|2021-07-19 01:40:00|3695|3692|3696|3693|3696|3693|3695|3692|14
1626659100000|2021-07-19 01:45:00|3695|3692|3695|3692|3696|3693|3695|3692|14
1626659400000|2021-07-19 01:50:00|3694|3691|3695|3692|3695|3692|3694|3691|40
1626659700000|2021-07-19 01:55:00|3694|3691|3692|3689|3694|3691|3691|3688|55
1626660000000|2021-07-19 02:00:00|3691|3688|3691|3688|3692|3689|3690|3687|26
1626660300000|2021-07-19 02:05:00|3690|3687|3690|3687|3691|3688|3690|3687|17
1626660600000|2021-07-19 02:10:00|3689|3686|3690|3687|3690|3687|3689|3686|54
1626660900000|2021-07-19 02:15:00|3689|3686|3690|3687|3690|3687|3689|3686|24
1626661200000|2021-07-19 02:20:00|3691|3688|3690|3687|3691|3688|3690|3687|7
1626661500000|2021-07-19 02:25:00|3691|3688|3690|3687|3691|3688|3690|3687|8
1626661800000|2021-07-19 02:30:00|3689|3686|3690|3687|3690|3687|3689|3686|18
1626662100000|2021-07-19 02:35:00|3689|3686|3690|3687|3690|3687|3689|3686|17
1626662400000|2021-07-19 02:40:00|3691|3688|3691|3688|3691|3688|3691|3688|8
1626662700000|2021-07-19 02:45:00|3690|3687|3691|3688|3691|3688|3690|3687|21
1626663000000|2021-07-19 02:50:00|3690|3687|3691|3688|3691|3688|3690|3687|10
1626663300000|2021-07-19 02:55:00|3692|3689|3694|3691|3694|3691|3691|3688|18
1626663600000|2021-07-19 03:00:00|3693|3690|3693|3690|3694|3691|3693|3690|6
1626663900000|2021-07-19 03:05:00|3692|3689|3696|3693|3697|3694|3692|3689|32
1626664200000|2021-07-19 03:10:00|3697|3694|3696|3693|3697|3694|3696|3693|10
1626664500000|2021-07-19 03:15:00|3695|3692|3693|3690|3696|3693|3693|3690|10
1626664800000|2021-07-19 03:20:00|3694|3691|3695|3692|3695|3692|3693|3690|8
1626665100000|2021-07-19 03:25:00|3694|3691|3695|3692|3695|3692|3694|3691|6
1626665400000|2021-07-19 03:30:00|3694|3691|3691|3688|3695|3692|3691|3688|35
1626665700000|2021-07-19 03:35:00|||||||||15
1626666000000|2021-07-19 03:40:00|3690|3687|3690|3687|3691|3688|3690|3687|8
1626666300000|2021-07-19 03:45:00|||||||||2
1626666600000|2021-07-19 03:50:00|3689|3686|3687|3684|3690|3687|3687|3684|35
1626666900000|2021-07-19 03:55:00|3686|3683|3687|3684|3687|3684|3686|3683|18
1626667200000|2021-07-19 04:00:00|3688|3685|3691|3688|3691|3688|3688|3685|13
1626667500000|2021-07-19 04:05:00|||||||||8
1626667800000|2021-07-19 04:10:00|3692|3689|3692|3689|3693|3690|3692|3689|7
1626668100000|2021-07-19 04:15:00|3693|3690|3692|3689|3693|3690|3692|3689|5
1626668400000|2021-07-19 04:20:00|3693|3690|3693|3690|3693|3690|3693|3690|3
1626668700000|2021-07-19 04:25:00|3694|3691|3694|3691|3694|3691|3694|3691|11
1626669000000|2021-07-19 04:30:00|3695|3692|3694|3691|3696|3693|3694|3691|28
1626669300000|2021-07-19 04:35:00|3693|3690|3692|3689|3693|3690|3692|3689|9
1626669600000|2021-07-19 04:40:00|3693|3690|3692|3689|3693|3690|3691|3688|25
1626669900000|2021-07-19 04:45:00|3693|3690|3693|3690|3693|3690|3692|3689|5
1626670200000|2021-07-19 04:50:00|3692|3689|3692|3689|3692|3689|3692|3689|5
1626670500000|2021-07-19 04:55:00|3691|3688|3692|3689|3693|3690|3691|3688|10
1626670800000|2021-07-19 05:00:00|3693|3690|3692|3689|3693|3690|3692|3689|8
1626671100000|2021-07-19 05:05:00|3693|3690|3694|3691|3695|3692|3693|3690|13
1626671400000|2021-07-19 05:10:00|3695|3692|3698|3695|3698|3695|3695|3692|41
1626671700000|2021-07-19 05:15:00|3697|3694|3699|3696|3700|3697|3697|3694|65
1626672000000|2021-07-19 05:20:00|3700|3697|3701|3698|3702|3699|3700|3697|30
1626672300000|2021-07-19 05:25:00|3700|3697|3697|3694|3700|3697|3696|3693|25
1626672600000|2021-07-19 05:30:00|3696|3693|3696|3693|3696|3693|3696|3693|10
1626672900000|2021-07-19 05:35:00|3695|3692|3695|3692|3696|3693|3695|3692|9
1626673200000|2021-07-19 05:40:00|||||||||8
1626673500000|2021-07-19 05:45:00|3694|3691|3692|3689|3694|3691|3692|3689|20
1626673800000|2021-07-19 05:50:00|3693|3690|3693|3690|3696|3693|3693|3690|25
1626674100000|2021-07-19 05:55:00|3694|3691|3691|3688|3694|3691|3691|3688|20
1626674400000|2021-07-19 06:00:00|3692|3689|3690|3687|3693|3690|3689|3686|37
1626674700000|2021-07-19 06:05:00|3689|3686|3691|3688|3691|3688|3689|3686|42
1626675000000|2021-07-19 06:10:00|3692|3689|3693|3690|3694|3691|3692|3689|27
1626675300000|2021-07-19 06:15:00|3692|3689|3690|3687|3692|3689|3690|3687|19
1626675600000|2021-07-19 06:20:00|3689|3686|3690|3687|3690|3687|3689|3686|22
1626675900000|2021-07-19 06:25:00|3689|3686|3689|3686|3689|3686|3689|3686|25
1626676200000|2021-07-19 06:30:00|3690|3687|3690|3687|3692|3689|3689|3686|20
1626676500000|2021-07-19 06:35:00|3689|3686|3693|3690|3693|3690|3688|3685|47
1626676800000|2021-07-19 06:40:00|3692|3689|3687|3684|3692|3689|3686|3683|295
1626677100000|2021-07-19 06:45:00|3686|3683|3687|3684|3687|3684|3685|3682|60
1626677400000|2021-07-19 06:50:00|3688|3685|3688|3685|3689|3686|3688|3685|18
1626677700000|2021-07-19 06:55:00|3687|3684|3690|3687|3692|3689|3686|3683|51
1626678000000|2021-07-19 07:00:00|3689|3686|3691|3688|3692|3689|3689|3686|20
1626678300000|2021-07-19 07:05:00|3692|3689|3693|3690|3694|3691|3691|3688|42
1626678600000|2021-07-19 07:10:00|3692|3689|3696|3693|3696|3693|3691|3688|51
1626678900000|2021-07-19 07:15:00|3697|3694|3698|3695|3699|3696|3697|3694|68
1626679200000|2021-07-19 07:20:00|3697|3694|3695|3692|3697|3694|3695|3692|29
1626679500000|2021-07-19 07:25:00|3694|3691|3694|3691|3694|3691|3693|3690|28
1626679800000|2021-07-19 07:30:00|3693|3690|3695|3692|3695|3692|3693|3690|26
1626680100000|2021-07-19 07:35:00|3694|3691|3693|3690|3694|3691|3693|3690|26
1626680400000|2021-07-19 07:40:00|3689|3686|3685|3682|3689|3686|3684|3681|111
1626680700000|2021-07-19 07:45:00|3684|3681|3687|3684|3689|3686|3684|3681|36
1626681000000|2021-07-19 07:50:00|3688|3685|3690|3687|3691|3688|3687|3684|38
1626681300000|2021-07-19 07:55:00|3689|3686|3688|3685|3689|3686|3688|3685|12
1626681600000|2021-07-19 08:00:00|3689|3686|3690|3687|3691|3688|3689|3686|31
1626681900000|2021-07-19 08:05:00|3691|3688|3693|3690|3696|3693|3690|3687|73
1626682200000|2021-07-19 08:10:00|3694|3691|3696|3693|3697|3694|3694|3691|23
1626682500000|2021-07-19 08:15:00|3695|3692|3693|3690|3695|3692|3693|3690|8
1626682800000|2021-07-19 08:20:00|3692|3689|3689|3686|3694|3691|3689|3686|34
1626683100000|2021-07-19 08:25:00|3688|3685|3688|3685|3689|3686|3687|3684|25
1626683400000|2021-07-19 08:30:00|3687|3684|3687|3684|3688|3685|3687|3684|36
1626683700000|2021-07-19 08:35:00|3686|3683|3685|3682|3686|3683|3684|3681|30
1626684000000|2021-07-19 08:40:00|3684|3681|3686|3683|3688|3685|3684|3681|47
1626684300000|2021-07-19 08:45:00|3685|3682|3682|3679|3685|3682|3681|3678|87
1626684600000|2021-07-19 08:50:00|3683|3680|3681|3678|3683|3680|3681|3678|48
1626684900000|2021-07-19 08:55:00|3680|3677|3681|3678|3682|3679|3680|3677|56
1626685200000|2021-07-19 09:00:00|3680|3677|3677|3674|3681|3678|3677|3674|102
1626685500000|2021-07-19 09:05:00|3676|3673|3679|3676|3680|3677|3676|3673|48
1626685800000|2021-07-19 09:10:00|3678|3675|3678|3675|3679|3676|3677|3674|198
1626686100000|2021-07-19 09:15:00|3679|3676|3682|3679|3682|3679|3678|3675|38
1626686400000|2021-07-19 09:20:00|3683|3680|3682|3679|3683|3680|3681|3678|24
1626686700000|2021-07-19 09:25:00|3683|3680|3685|3682|3686|3683|3683|3680|53
1626687000000|2021-07-19 09:30:00|3684|3681|3689|3686|3689|3686|3681|3678|257
1626687300000|2021-07-19 09:35:00|3690|3687|3688|3685|3692|3689|3688|3685|93
1626687600000|2021-07-19 09:40:00|3689|3686|3695|3692|3700|3697|3688|3685|206
1626687900000|2021-07-19 09:45:00|3694|3691|3690|3687|3694|3691|3690|3687|85
1626688200000|2021-07-19 09:50:00|3697|3694|3695|3692|3697|3694|3693|3690|79
1626688500000|2021-07-19 09:55:00|3694|3691|3694|3691|3696|3693|3694|3691|54
1626688800000|2021-07-19 10:00:00|3695|3692|3695|3692|3697|3694|3694|3691|66
1626689100000|2021-07-19 10:05:00|3694|3691|3694|3691|3694|3691|3694|3691|79
1626689400000|2021-07-19 10:10:00|3690|3687|3687|3684|3690|3687|3686|3683|50
1626689700000|2021-07-19 10:15:00|3686|3683|3686|3683|3688|3685|3682|3679|86
1626690000000|2021-07-19 10:20:00|3687|3684|3695|3692|3698|3695|3687|3684|110
1626690300000|2021-07-19 10:25:00|3694|3691|3703|3700|3705|3702|3693|3690|140
1626690600000|2021-07-19 10:30:00|3704|3701|3710|3707|3711|3708|3703|3700|263
1626690900000|2021-07-19 10:35:00|3711|3708|3715|3712|3715|3712|3710|3707|388
1626691200000|2021-07-19 10:40:00|3714|3711|3715|3712|3719|3716|3714|3711|142
1626691500000|2021-07-19 10:45:00|3714|3711|3713|3710|3718|3715|3713|3710|84
1626691800000|2021-07-19 10:50:00|3714|3711|3713|3710|3714|3711|3713|3710|49
1626692100000|2021-07-19 10:55:00|3712|3709|3707|3704|3712|3709|3706|3703|112
1626692400000|2021-07-19 11:00:00|3706|3703|3715|3712|3716|3713|3706|3703|133
1626692700000|2021-07-19 11:05:00|3716|3713|3715|3712|3716|3713|3712|3709|108
1626693000000|2021-07-19 11:10:00|3716|3713|3715|3712|3718|3715|3713|3710|114
1626693300000|2021-07-19 11:15:00|3714|3711|3725|3722|3726|3723|3714|3711|365
1626693600000|2021-07-19 11:20:00|3724|3721|3726|3723|3728|3725|3724|3721|148
1626693900000|2021-07-19 11:25:00|3727|3724|3722|3719|3728|3725|3722|3719|101
1626694200000|2021-07-19 11:30:00|3723|3720|3726|3723|3727|3724|3723|3720|66
1626694500000|2021-07-19 11:35:00|3728|3725|3733|3730|3736|3733|3725|3722|354
1626694800000|2021-07-19 11:40:00|3734|3731|3736|3733|3742|3739|3732|3729|529
1626695100000|2021-07-19 11:45:00|3737|3734|3729|3726|3738|3735|3727|3724|192
1626695400000|2021-07-19 11:50:00|3728|3725|3729|3726|3732|3729|3728|3725|175
1626695700000|2021-07-19 11:55:00|3730|3727|3736|3733|3739|3736|3730|3727|230
1626696000000|2021-07-19 12:00:00|3738|3735|3742|3739|3745|3742|3735|3732|332
1626696300000|2021-07-19 12:05:00|3743|3740|3755|3752|3766|3763|3743|3740|891
1626696600000|2021-07-19 12:10:00|3756|3753|3743|3740|3761|3758|3743|3740|922
1626696900000|2021-07-19 12:15:00|3745|3742|3747|3744|3749|3746|3743|3740|279
1626697200000|2021-07-19 12:20:00|3746|3743|3750|3747|3757|3754|3746|3743|303
1626697500000|2021-07-19 12:25:00|3749|3746|3747|3744|3749|3746|3742|3739|360
1626697800000|2021-07-19 12:30:00|3748|3745|3748|3745|3756|3753|3748|3745|295
1626698100000|2021-07-19 12:35:00|3747|3744|3739|3736|3750|3747|3734|3731|491
1626698400000|2021-07-19 12:40:00|3740|3737|3742|3739|3747|3744|3739|3736|331
1626698700000|2021-07-19 12:45:00|3741|3738|3738|3735|3745|3742|3736|3733|582
1626699000000|2021-07-19 12:50:00|3737|3734|3739|3736|3743|3740|3736|3733|284
1626699300000|2021-07-19 12:55:00|3740|3737|3737|3734|3742|3739|3735|3732|407
1626699600000|2021-07-19 13:00:00|3736|3733|3749|3746|3756|3753|3735|3732|1878
1626699900000|2021-07-19 13:05:00|3750|3747|3749|3746|3751|3748|3745|3742|530
1626700200000|2021-07-19 13:10:00|3748|3745|3751|3748|3757|3754|3746|3743|707
1626700500000|2021-07-19 13:15:00|3752|3749|3753|3750|3760|3757|3748|3745|917
1626700800000|2021-07-19 13:20:00|3754|3751|3746|3743|3756|3753|3744|3741|636
1626701100000|2021-07-19 13:25:00|3747|3744|3746|3743|3749|3746|3742|3739|361
1626701400000|2021-07-19 13:30:00|3745|3742|3737|3734|3749|3746|3737|3734|785
1626701700000|2021-07-19 13:35:00|3736|3733|3730|3727|3736|3733|3724|3721|1165
1626702000000|2021-07-19 13:40:00|3731|3728|3725|3722|3733|3730|3725|3722|1129
1626702300000|2021-07-19 13:45:00|3726|3723|3724|3721|3728|3725|3723|3720|1148
1626702600000|2021-07-19 13:50:00|3723|3720|3729|3726|3730|3727|3723|3720|421
1626702900000|2021-07-19 13:55:00|3730|3727|3736|3733|3742|3739|3728|3725|963
1626703200000|2021-07-19 14:00:00|3737|3734|3725|3722|3739|3736|3723|3720|529
1626703500000|2021-07-19 14:05:00|3726|3723|3718|3715|3728|3725|3706|3703|1390
1626703800000|2021-07-19 14:10:00|3719|3716|3711|3708|3719|3716|3708|3705|2304
1626704100000|2021-07-19 14:15:00|3709|3706|3707|3704|3714|3711|3706|3703|1015
1626704400000|2021-07-19 14:20:00|3706|3703|3709|3706|3710|3707|3706|3703|873
1626704700000|2021-07-19 14:25:00|3708|3705|3714|3711|3717|3714|3699|3696|1430
1626705000000|2021-07-19 14:30:00|3713|3710|3720|3717|3722|3719|3706|3703|534
1626705300000|2021-07-19 14:35:00|3719|3716|3727|3724|3728|3725|3713|3710|606
1626705600000|2021-07-19 14:40:00|3726|3723|3732|3729|3733|3730|3722|3719|569
1626705900000|2021-07-19 14:45:00|3731|3728|3734|3731|3736|3733|3731|3728|602
1626706200000|2021-07-19 14:50:00|3735|3732|3729|3726|3737|3734|3728|3725|525
1626706500000|2021-07-19 14:55:00|3730|3727|3726|3723|3735|3732|3726|3723|267
1626706800000|2021-07-19 15:00:00|3725|3722|3736|3733|3738|3735|3725|3722|723
1626707100000|2021-07-19 15:05:00|3735|3732|3740|3737|3740|3737|3735|3732|470
1626707400000|2021-07-19 15:10:00|3739|3736|3736|3733|3740|3737|3735|3732|324
1626707700000|2021-07-19 15:15:00|3737|3734|3730|3727|3739|3736|3729|3726|430
1626708000000|2021-07-19 15:20:00|3731|3728|3723|3720|3731|3728|3723|3720|453
1626708300000|2021-07-19 15:25:00|3724|3721|3716|3713|3724|3721|3715|3712|661
1626708600000|2021-07-19 15:30:00|3717|3714|3721|3718|3721|3718|3715|3712|334
1626708900000|2021-07-19 15:35:00|3720|3717|3717|3714|3722|3719|3716|3713|191
1626709200000|2021-07-19 15:40:00|3716|3713|3722|3719|3726|3723|3716|3713|367
1626709500000|2021-07-19 15:45:00|3723|3720|3723|3720|3725|3722|3718|3715|1005
1626709800000|2021-07-19 15:50:00|3722|3719|3731|3728|3732|3729|3722|3719|283
1626710100000|2021-07-19 15:55:00|3732|3729|3729|3726|3732|3729|3727|3724|257
1626710400000|2021-07-19 16:00:00|3727|3724|3722|3719|3728|3725|3721|3718|305
1626710700000|2021-07-19 16:05:00|3723|3720|3726|3723|3726|3723|3722|3719|267
1626711000000|2021-07-19 16:10:00|3725|3722|3722|3719|3727|3724|3720|3717|347
1626711300000|2021-07-19 16:15:00|3723|3720|3721|3718|3724|3721|3720|3717|1014
1626711600000|2021-07-19 16:20:00|3722|3719|3721|3718|3724|3721|3720|3717|252
1626711900000|2021-07-19 16:25:00|3722|3719|3722|3719|3723|3720|3720|3717|303
1626712200000|2021-07-19 16:30:00|3723|3720|3722|3719|3723|3720|3720|3717|170
1626712500000|2021-07-19 16:35:00|3723|3720|3722|3719|3723|3720|3721|3718|211
1626712800000|2021-07-19 16:40:00|3723|3720|3725|3722|3726|3723|3722|3719|134
1626713100000|2021-07-19 16:45:00|3724|3721|3734|3731|3736|3733|3723|3720|272
1626713400000|2021-07-19 16:50:00|3735|3732|3733|3730|3736|3733|3731|3728|159
1626713700000|2021-07-19 16:55:00|3734|3731|3737|3734|3741|3738|3733|3730|419
1626714000000|2021-07-19 17:00:00|3738|3735|3735|3732|3740|3737|3733|3730|246
1626714300000|2021-07-19 17:05:00|3736|3733|3733|3730|3737|3734|3733|3730|348
1626714600000|2021-07-19 17:10:00|3734|3731|3731|3728|3734|3731|3731|3728|313
1626714900000|2021-07-19 17:15:00|3732|3729|3739|3736|3741|3738|3731|3728|516
1626715200000|2021-07-19 17:20:00|3740|3737|3743|3740|3743|3740|3738|3735|294
1626715500000|2021-07-19 17:25:00|3742|3739|3736|3733|3743|3740|3735|3732|283
1626715800000|2021-07-19 17:30:00|3738|3735|3746|3743|3746|3743|3738|3735|378
1626716100000|2021-07-19 17:35:00|3747|3744|3745|3742|3752|3749|3744|3741|383
1626716400000|2021-07-19 17:40:00|3746|3743|3750|3747|3752|3749|3746|3743|641
1626716700000|2021-07-19 17:45:00|3752|3749|3758|3755|3760|3757|3751|3748|1031
1626717000000|2021-07-19 17:50:00|3759|3756|3752|3749|3760|3757|3751|3748|1040
1626717300000|2021-07-19 17:55:00|3753|3750|3749|3746|3754|3751|3747|3744|462
1626717600000|2021-07-19 18:00:00|3748|3745|3750|3747|3754|3751|3748|3745|479
1626717900000|2021-07-19 18:05:00|3751|3748|3748|3745|3752|3749|3746|3743|557
1626718200000|2021-07-19 18:10:00|3749|3746|3752|3749|3752|3749|3748|3745|558
1626718500000|2021-07-19 18:15:00|3751|3748|3753|3750|3754|3751|3750|3747|944
1626718800000|2021-07-19 18:20:00|3754|3751|3755|3752|3762|3759|3750|3747|881
1626719100000|2021-07-19 18:25:00|3754|3751|3759|3756|3766|3763|3754|3751|2484
1626719400000|2021-07-19 18:30:00|3758|3755|3761|3758|3766|3763|3758|3755|758
1626719700000|2021-07-19 18:35:00|3760|3757|3759|3756|3763|3760|3759|3756|320
1626720000000|2021-07-19 18:40:00|3760|3757|3759|3756|3763|3760|3758|3755|335
1626720300000|2021-07-19 18:45:00|3760|3757|3755|3752|3760|3757|3755|3752|235
1626720600000|2021-07-19 18:50:00|3754|3751|3754|3751|3756|3753|3752|3749|152
1626720900000|2021-07-19 18:55:00|3755|3752|3759|3756|3761|3758|3755|3752|258
1626721200000|2021-07-19 19:00:00|3760|3757|3761|3758|3763|3760|3760|3757|133
1626721500000|2021-07-19 19:05:00|3762|3759|3765|3762|3765|3762|3761|3758|339
1626721800000|2021-07-19 19:10:00|3766|3763|3759|3756|3770|3767|3759|3756|315
1626722100000|2021-07-19 19:15:00|3760|3757|3756|3753|3761|3758|3755|3752|127
1626722400000|2021-07-19 19:20:00|3755|3752|3759|3756|3759|3756|3755|3752|160
1626722700000|2021-07-19 19:25:00|3760|3757|3756|3753|3760|3757|3754|3751|138
1626723000000|2021-07-19 19:30:00|3755|3752|3758|3755|3759|3756|3755|3752|177
1626723300000|2021-07-19 19:35:00|3759|3756|3759|3756|3762|3759|3758|3755|125
1626723600000|2021-07-19 19:40:00|3760|3757|3754|3751|3760|3757|3754|3751|70
1626723900000|2021-07-19 19:45:00|3755|3752|3757|3754|3760|3757|3752|3749|130
1626724200000|2021-07-19 19:50:00|3755|3752|3757|3754|3758|3755|3755|3752|133
1626724500000|2021-07-19 19:55:00|3756|3753|3756|3753|3758|3755|3755|3752|100
1626724800000|2021-07-19 20:00:00|3755|3752|3752|3749|3755|3752|3752|3749|335
1626725100000|2021-07-19 20:05:00|3753|3750|3751|3748|3753|3750|3750|3747|92
1626725400000|2021-07-19 20:10:00|3750|3747|3753|3750|3753|3750|3750|3747|43
1626725700000|2021-07-19 20:15:00|3752|3749|3754|3751|3754|3751|3752|3749|166
1626726000000|2021-07-19 20:20:00|3755|3752|3758|3755|3758|3755|3755|3752|63
1626726300000|2021-07-19 20:25:00|3757|3754|3755|3752|3758|3755|3755|3752|40
1626726600000|2021-07-19 20:30:00|3756|3753|3756|3753|3758|3755|3756|3753|120
1626726900000|2021-07-19 20:35:00|3757|3754|3756|3753|3757|3754|3756|3753|78
1626727200000|2021-07-19 20:40:00|3757|3754|3755|3752|3757|3754|3754|3751|63
1626727500000|2021-07-19 20:45:00|3756|3753|3754|3751|3757|3754|3751|3748|264
1626727800000|2021-07-19 20:50:00|3753|3750|3748|3745|3753|3750|3748|3745|133
1626728100000|2021-07-19 20:55:00|3749|3746|3752|3749|3753|3750|3748|3745|114
1626732000000|2021-07-19 22:00:00|3754|3751|3752|3749|3755|3752|3750|3747|45
1626732300000|2021-07-19 22:05:00|3751|3748|3750|3747|3751|3748|3750|3747|8
1626732600000|2021-07-19 22:10:00|3749|3746|3748|3745|3749|3746|3748|3745|32
1626732900000|2021-07-19 22:15:00|3749|3746|3749|3746|3749|3746|3748|3745|9
1626733200000|2021-07-19 22:20:00|3748|3745|3747|3744|3748|3745|3747|3744|41
1626733500000|2021-07-19 22:25:00|3748|3745|3748|3745|3748|3745|3748|3745|4
1626733800000|2021-07-19 22:30:00|3747|3744|3746|3743|3747|3744|3746|3743|3
1626734100000|2021-07-19 22:35:00|||||||||2
1626734400000|2021-07-19 22:40:00|||||||||11
1626734700000|2021-07-19 22:45:00|3747|3744|3747|3744|3747|3744|3746|3743|5
1626735000000|2021-07-19 22:50:00|3746|3743|3747|3744|3748|3745|3746|3743|61
1626735300000|2021-07-19 22:55:00|3746|3743|3741|3738|3746|3743|3738|3735|85
1626735600000|2021-07-19 23:00:00|3740|3737|3744|3741|3744|3741|3740|3737|25
1626735900000|2021-07-19 23:05:00|3745|3742|3745|3742|3745|3742|3745|3742|5
1626736200000|2021-07-19 23:10:00|3744|3741|3744|3741|3744|3741|3744|3741|6
1626736500000|2021-07-19 23:15:00|3745|3742|3743|3740|3745|3742|3743|3740|23
1626736800000|2021-07-19 23:20:00|3744|3741|3744|3741|3744|3741|3744|3741|10
1626737100000|2021-07-19 23:25:00|3743|3740|3744|3741|3745|3742|3743|3740|4
1626737400000|2021-07-19 23:30:00|3745|3742|3744|3741|3745|3742|3744|3741|6
1626737700000|2021-07-19 23:35:00|3745|3742|3748|3745|3748|3745|3745|3742|14
1626738000000|2021-07-19 23:40:00|3747|3744|3747|3744|3747|3744|3747|3744|5
1626738300000|2021-07-19 23:45:00|3746|3743|3745|3742|3746|3743|3745|3742|9
1626738600000|2021-07-19 23:50:00|3744|3741|3745|3742|3745|3742|3742|3739|50
1626738900000|2021-07-19 23:55:00|3744|3741|3744|3741|3745|3742|3744|3741|1
1626739200000|2021-07-20 00:00:00|3745|3742|3745|3742|3749|3746|3745|3742|35
1626739500000|2021-07-20 00:05:00|3746|3743|3746|3743|3746|3743|3745|3742|5
1626739800000|2021-07-20 00:10:00|3745|3742|3745|3742|3745|3742|3744|3741|7
1626740100000|2021-07-20 00:15:00|3744|3741|3744|3741|3744|3741|3744|3741|15
1626740400000|2021-07-20 00:20:00|3743|3740|3743|3740|3744|3741|3743|3740|6
1626740700000|2021-07-20 00:25:00|3744|3741|3744|3741|3744|3741|3743|3740|6
1626741000000|2021-07-20 00:30:00|3743|3740|3745|3742|3745|3742|3743|3740|12
1626741300000|2021-07-20 00:35:00|3746|3743|3745|3742|3746|3743|3745|3742|11
1626741600000|2021-07-20 00:40:00|3744|3741|3744|3741|3744|3741|3744|3741|1
1626741900000|2021-07-20 00:45:00|3745|3742|3746|3743|3747|3744|3745|3742|11
1626742200000|2021-07-20 00:50:00|3745|3742|3742|3739|3746|3743|3742|3739|45
1626742500000|2021-07-20 00:55:00|3743|3740|3742|3739|3743|3740|3742|3739|38
1626742800000|2021-07-20 01:00:00|3743|3740|3742|3739|3744|3741|3742|3739|21
1626743100000|2021-07-20 01:05:00|3741|3738|3741|3738|3741|3738|3739|3736|33
1626743400000|2021-07-20 01:10:00|3740|3737|3740|3737|3741|3738|3739|3736|21
1626743700000|2021-07-20 01:15:00|3739|3736|3741|3738|3741|3738|3739|3736|4
1626744000000|2021-07-20 01:20:00|3740|3737|3742|3739|3742|3739|3740|3737|9
1626744300000|2021-07-20 01:25:00|3743|3740|3740|3737|3743|3740|3740|3737|12
1626744600000|2021-07-20 01:30:00|3741|3738|3740|3737|3741|3738|3740|3737|11
1626744900000|2021-07-20 01:35:00|3739|3736|3740|3737|3740|3737|3739|3736|21
1626745200000|2021-07-20 01:40:00|3741|3738|3742|3739|3742|3739|3741|3738|7
1626745500000|2021-07-20 01:45:00|3743|3740|3742|3739|3743|3740|3741|3738|10
1626745800000|2021-07-20 01:50:00|3741|3738|3741|3738|3741|3738|3740|3737|14
1626746100000|2021-07-20 01:55:00|3740|3737|3741|3738|3741|3738|3740|3737|9
1626746400000|2021-07-20 02:00:00|3740|3737|3739|3736|3740|3737|3739|3736|21
1626746700000|2021-07-20 02:05:00|3740|3737|3740|3737|3740|3737|3739|3736|14
1626747000000|2021-07-20 02:10:00|3741|3738|3740|3737|3742|3739|3740|3737|11
1626747300000|2021-07-20 02:15:00|3741|3738|3740|3737|3742|3739|3740|3737|14
1626747600000|2021-07-20 02:20:00|||||||||4
1626747900000|2021-07-20 02:25:00|3741|3738|3742|3739|3742|3739|3741|3738|3
1626748200000|2021-07-20 02:30:00|3741|3738|3740|3737|3741|3738|3740|3737|6
1626748500000|2021-07-20 02:35:00|||||||||10
1626748800000|2021-07-20 02:40:00|3741|3738|3741|3738|3741|3738|3741|3738|11
1626749100000|2021-07-20 02:45:00|3740|3737|3740|3737|3741|3738|3740|3737|10
1626749400000|2021-07-20 02:50:00|3741|3738|3738|3735|3741|3738|3737|3734|42
1626749700000|2021-07-20 02:55:00|3737|3734|3736|3733|3737|3734|3736|3733|51
1626750000000|2021-07-20 03:00:00|3735|3732|3734|3731|3735|3732|3734|3731|41
1626750300000|2021-07-20 03:05:00|3735|3732|3733|3730|3735|3732|3733|3730|63
1626750600000|2021-07-20 03:10:00|3734|3731|3735|3732|3737|3734|3734|3731|40
1626750900000|2021-07-20 03:15:00|3736|3733|3735|3732|3736|3733|3735|3732|13
1626751200000|2021-07-20 03:20:00|3736|3733|3734|3731|3736|3733|3733|3730|120
1626751500000|2021-07-20 03:25:00|3733|3730|3730|3727|3733|3730|3730|3727|104
1626751800000|2021-07-20 03:30:00|3731|3728|3733|3730|3734|3731|3730|3727|42
1626752100000|2021-07-20 03:35:00|3734|3731|3735|3732|3736|3733|3734|3731|14
1626752400000|2021-07-20 03:40:00|3734|3731|3734|3731|3734|3731|3732|3729|10
1626752700000|2021-07-20 03:45:00|||||||||5
1626753000000|2021-07-20 03:50:00|3733|3730|3733|3730|3733|3730|3731|3728|15
1626753300000|2021-07-20 03:55:00|3732|3729|3734|3731|3734|3731|3732|3729|8
1626753600000|2021-07-20 04:00:00|3735|3732|3733|3730|3735|3732|3733|3730|12
1626753900000|2021-07-20 04:05:00|3732|3729|3733|3730|3733|3730|3731|3728|21
1626754200000|2021-07-20 04:10:00|3732|3729|3732|3729|3732|3729|3732|3729|2
1626754500000|2021-07-20 04:15:00|3733|3730|3733|3730|3733|3730|3733|3730|9
1626754800000|2021-07-20 04:20:00|3732|3729|3734|3731|3734|3731|3732|3729|7
1626755100000|2021-07-20 04:25:00|3733|3730|3735|3732|3736|3733|3733|3730|16
1626755400000|2021-07-20 04:30:00|3736|3733|3735|3732|3736|3733|3735|3732|9
1626755700000|2021-07-20 04:35:00|3734|3731|3735|3732|3735|3732|3732|3729|9
1626756000000|2021-07-20 04:40:00|3734|3731|3731|3728|3734|3731|3731|3728|14
1626756300000|2021-07-20 04:45:00|3732|3729|3731|3728|3732|3729|3731|3728|10
1626756600000|2021-07-20 04:50:00|3733|3730|3731|3728|3733|3730|3731|3728|9
1626756900000|2021-07-20 04:55:00|3732|3729|3732|3729|3732|3729|3731|3728|6
1626757200000|2021-07-20 05:00:00|3733|3730|3735|3732|3736|3733|3732|3729|16
1626757500000|2021-07-20 05:05:00|3736|3733|3734|3731|3736|3733|3733|3730|12
1626757800000|2021-07-20 05:10:00|3735|3732|3734|3731|3735|3732|3734|3731|9
1626758100000|2021-07-20 05:15:00|3733|3730|3731|3728|3733|3730|3731|3728|13
1626758400000|2021-07-20 05:20:00|3730|3727|3731|3728|3733|3730|3730|3727|28
1626758700000|2021-07-20 05:25:00|3732|3729|3731|3728|3732|3729|3731|3728|19
1626759000000|2021-07-20 05:30:00|3732|3729|3732|3729|3732|3729|3731|3728|9
1626759300000|2021-07-20 05:35:00|3731|3728|3732|3729|3732|3729|3731|3728|5
1626759600000|2021-07-20 05:40:00|3731|3728|3730|3727|3731|3728|3730|3727|18
1626759900000|2021-07-20 05:45:00|3729|3726|3729|3726|3730|3727|3728|3725|47
1626760200000|2021-07-20 05:50:00|3728|3725|3729|3726|3729|3726|3727|3724|27
1626760500000|2021-07-20 05:55:00|3730|3727|3732|3729|3732|3729|3729|3726|36
1626760800000|2021-07-20 06:00:00|3734|3731|3737|3734|3738|3735|3734|3731|74
1626761100000|2021-07-20 06:05:00|3738|3735|3734|3731|3738|3735|3734|3731|41
1626761400000|2021-07-20 06:10:00|3735|3732|3733|3730|3735|3732|3731|3728|39
1626761700000|2021-07-20 06:15:00|3732|3729|3732|3729|3733|3730|3731|3728|34
1626762000000|2021-07-20 06:20:00|3733|3730|3735|3732|3735|3732|3731|3728|51
1626762300000|2021-07-20 06:25:00|3734|3731|3733|3730|3734|3731|3732|3729|23
1626762600000|2021-07-20 06:30:00|3732|3729|3731|3728|3732|3729|3730|3727|30
1626762900000|2021-07-20 06:35:00|3732|3729|3732|3729|3733|3730|3732|3729|12
1626763200000|2021-07-20 06:40:00|3731|3728|3733|3730|3734|3731|3730|3727|23
1626763500000|2021-07-20 06:45:00|3734|3731|3731|3728|3734|3731|3731|3728|19
1626763800000|2021-07-20 06:50:00|3730|3727|3730|3727|3732|3729|3730|3727|20
1626764100000|2021-07-20 06:55:00|3729|3726|3727|3724|3730|3727|3725|3722|82
1626764400000|2021-07-20 07:00:00|3726|3723|3729|3726|3729|3726|3725|3722|43
1626764700000|2021-07-20 07:05:00|3728|3725|3733|3730|3733|3730|3728|3725|51
1626765000000|2021-07-20 07:10:00|3732|3729|3739|3736|3739|3736|3732|3729|62
1626765300000|2021-07-20 07:15:00|3740|3737|3738|3735|3742|3739|3738|3735|70
1626765600000|2021-07-20 07:20:00|3739|3736|3741|3738|3742|3739|3738|3735|57
1626765900000|2021-07-20 07:25:00|3740|3737|3745|3742|3745|3742|3740|3737|96
1626766200000|2021-07-20 07:30:00|3746|3743|3748|3745|3750|3747|3745|3742|94
1626766500000|2021-07-20 07:35:00|3747|3744|3745|3742|3747|3744|3745|3742|34
1626766800000|2021-07-20 07:40:00|3746|3743|3740|3737|3746|3743|3740|3737|84
1626767100000|2021-07-20 07:45:00|3741|3738|3741|3738|3741|3738|3736|3733|56
1626767400000|2021-07-20 07:50:00|3742|3739|3746|3743|3749|3746|3737|3734|144
1626767700000|2021-07-20 07:55:00|3745|3742|3750|3747|3750|3747|3744|3741|102
1626768000000|2021-07-20 08:00:00|3749|3746|3751|3748|3752|3749|3748|3745|84
1626768300000|2021-07-20 08:05:00|3750|3747|3751|3748|3752|3749|3748|3745|54
1626768600000|2021-07-20 08:10:00|3750|3747|3755|3752|3756|3753|3749|3746|96
1626768900000|2021-07-20 08:15:00|3761|3758|3759|3756|3761|3758|3758|3755|198
1626769200000|2021-07-20 08:20:00|3758|3755|3759|3756|3759|3756|3757|3754|107
1626769500000|2021-07-20 08:25:00|3760|3757|3758|3755|3760|3757|3757|3754|51
1626769800000|2021-07-20 08:30:00|3759|3756|3759|3756|3759|3756|3758|3755|33
1626770100000|2021-07-20 08:35:00|3758|3755|3760|3757|3760|3757|3757|3754|32
1626770400000|2021-07-20 08:40:00|3761|3758|3759|3756|3761|3758|3759|3756|26
1626770700000|2021-07-20 08:45:00|3758|3755|3757|3754|3758|3755|3756|3753|70
1626771000000|2021-07-20 08:50:00|3751|3748|3752|3749|3753|3750|3749|3746|79
1626771300000|2021-07-20 08:55:00|3753|3750|3753|3750|3755|3752|3751|3748|48
1626771600000|2021-07-20 09:00:00|3752|3749|3752|3749|3754|3751|3751|3748|22
1626771900000|2021-07-20 09:05:00|3751|3748|3753|3750|3755|3752|3751|3748|12
1626772200000|2021-07-20 09:10:00|3754|3751|3754|3751|3755|3752|3754|3751|25
1626772500000|2021-07-20 09:15:00|3753|3750|3751|3748|3753|3750|3750|3747|36
1626772800000|2021-07-20 09:20:00|3750|3747|3753|3750|3754|3751|3750|3747|31
1626773100000|2021-07-20 09:25:00|3752|3749|3755|3752|3755|3752|3751|3748|33
1626773400000|2021-07-20 09:30:00|3754|3751|3753|3750|3755|3752|3751|3748|27
1626773700000|2021-07-20 09:35:00|3752|3749|3752|3749|3755|3752|3752|3749|26
1626774000000|2021-07-20 09:40:00|3751|3748|3750|3747|3751|3748|3745|3742|160
1626774300000|2021-07-20 09:45:00|3749|3746|3749|3746|3750|3747|3749|3746|67
1626774600000|2021-07-20 09:50:00|3750|3747|3755|3752|3755|3752|3749|3746|56
1626774900000|2021-07-20 09:55:00|3754|3751|3754|3751|3756|3753|3754|3751|24
1626775200000|2021-07-20 10:00:00|3753|3750|3748|3745|3753|3750|3746|3743|59
1626775500000|2021-07-20 10:05:00|3749|3746|3751|3748|3752|3749|3748|3745|38
1626775800000|2021-07-20 10:10:00|3752|3749|3752|3749|3754|3751|3751|3748|34
1626776100000|2021-07-20 10:15:00|3753|3750|3752|3749|3753|3750|3750|3747|22
1626776400000|2021-07-20 10:20:00|3751|3748|3757|3754|3759|3756|3751|3748|91
1626776700000|2021-07-20 10:25:00|3756|3753|3758|3755|3758|3755|3755|3752|36
1626777000000|2021-07-20 10:30:00|3757|3754|3752|3749|3757|3754|3751|3748|52
1626777300000|2021-07-20 10:35:00|3751|3748|3745|3742|3751|3748|3745|3742|64
1626777600000|2021-07-20 10:40:00|3746|3743|3748|3745|3748|3745|3745|3742|61
1626777900000|2021-07-20 10:45:00|3747|3744|3747|3744|3749|3746|3746|3743|28
1626778200000|2021-07-20 10:50:00|3746|3743|3758|3755|3760|3757|3746|3743|184
1626778500000|2021-07-20 10:55:00|3757|3754|3760|3757|3761|3758|3757|3754|100
1626778800000|2021-07-20 11:00:00|3759|3756|3755|3752|3760|3757|3753|3750|134
1626779100000|2021-07-20 11:05:00|3756|3753|3754|3751|3758|3755|3754|3751|120
1626779400000|2021-07-20 11:10:00|3753|3750|3752|3749|3757|3754|3752|3749|78
1626779700000|2021-07-20 11:15:00|3753|3750|3746|3743|3753|3750|3746|3743|119
1626780000000|2021-07-20 11:20:00|3745|3742|3747|3744|3749|3746|3743|3740|99
1626780300000|2021-07-20 11:25:00|3746|3743|3758|3755|3759|3756|3742|3739|238
1626780600000|2021-07-20 11:30:00|3759|3756|3755|3752|3763|3760|3755|3752|215
1626780900000|2021-07-20 11:35:00|3754|3751|3745|3742|3755|3752|3738|3735|259
1626781200000|2021-07-20 11:40:00|3744|3741|3744|3741|3746|3743|3740|3737|139
1626781500000|2021-07-20 11:45:00|3745|3742|3743|3740|3747|3744|3740|3737|141
1626781800000|2021-07-20 11:50:00|3744|3741|3748|3745|3755|3752|3742|3739|293
1626782100000|2021-07-20 11:55:00|3747|3744|3753|3750|3754|3751|3746|3743|158
1626782400000|2021-07-20 12:00:00|3754|3751|3734|3731|3758|3755|3733|3730|505
1626782700000|2021-07-20 12:05:00|3733|3730|3735|3732|3741|3738|3731|3728|238
1626783000000|2021-07-20 12:10:00|3732|3729|3729|3726|3738|3735|3724|3721|411
1626783300000|2021-07-20 12:15:00|3731|3728|3740|3737|3740|3737|3727|3724|434
1626783600000|2021-07-20 12:20:00|3739|3736|3759|3756|3761|3758|3738|3735|734
1626783900000|2021-07-20 12:25:00|3758|3755|3767|3764|3773|3770|3753|3750|761
1626784200000|2021-07-20 12:30:00|3766|3763|3767|3764|3770|3767|3756|3753|429
1626784500000|2021-07-20 12:35:00|3768|3765|3792|3789|3799|3796|3766|3763|1526
1626784800000|2021-07-20 12:40:00|3794|3791|3812|3809|3816|3813|3792|3789|1455
1626785100000|2021-07-20 12:45:00|3813|3810|3833|3830|3852|3849|3813|3810|2061
1626785400000|2021-07-20 12:50:00|3832|3829|3829|3826|3836|3833|3820|3817|923
1626785700000|2021-07-20 12:55:00|3830|3827|3834|3831|3836|3833|3826|3823|611
1626786000000|2021-07-20 13:00:00|3833|3830|3864|3861|3865|3862|3824|3821|1643
1626786300000|2021-07-20 13:05:00|3863|3860|3843|3840|3863|3860|3837|3834|1015
1626786600000|2021-07-20 13:10:00|3845|3842|3836|3833|3848|3845|3834|3831|808
1626786900000|2021-07-20 13:15:00|3837|3834|3831|3828|3840|3837|3818|3815|888
1626787200000|2021-07-20 13:20:00|3830|3827|3836|3833|3837|3834|3827|3824|552
1626787500000|2021-07-20 13:25:00|3838|3835|3836|3833|3840|3837|3834|3831|429
1626787800000|2021-07-20 13:30:00|3837|3834|3824|3821|3840|3837|3824|3821|627
1626788100000|2021-07-20 13:35:00|3823|3820|3824|3821|3825|3822|3813|3810|970
1626788400000|2021-07-20 13:40:00|3826|3823|3827|3824|3833|3830|3824|3821|613
1626788700000|2021-07-20 13:45:00|3828|3825|3834|3831|3834|3831|3828|3825|533
1626789000000|2021-07-20 13:50:00|3833|3830|3835|3832|3835|3832|3830|3827|295
1626789300000|2021-07-20 13:55:00|3836|3833|3822|3819|3837|3834|3821|3818|660
1626789600000|2021-07-20 14:00:00|3823|3820|3834|3831|3835|3832|3822|3819|394
1626789900000|2021-07-20 14:05:00|3833|3830|3836|3833|3837|3834|3831|3828|315
1626790200000|2021-07-20 14:10:00|3837|3834|3830|3827|3838|3835|3829|3826|320
1626790500000|2021-07-20 14:15:00|3831|3828|3828|3825|3832|3829|3824|3821|501
1626790800000|2021-07-20 14:20:00|3826|3823|3828|3825|3829|3826|3826|3823|374
1626791100000|2021-07-20 14:25:00|3827|3824|3827|3824|3832|3829|3826|3823|360
1626791400000|2021-07-20 14:30:00|3828|3825|3832|3829|3833|3830|3823|3820|349
1626791700000|2021-07-20 14:35:00|3831|3828|3833|3830|3834|3831|3828|3825|385
1626792000000|2021-07-20 14:40:00|3834|3831|3832|3829|3837|3834|3827|3824|304
1626792300000|2021-07-20 14:45:00|3833|3830|3833|3830|3835|3832|3828|3825|197
1626792600000|2021-07-20 14:50:00|3832|3829|3833|3830|3833|3830|3827|3824|266
1626792900000|2021-07-20 14:55:00|3834|3831|3837|3834|3837|3834|3830|3827|232
1626793200000|2021-07-20 15:00:00|3836|3833|3837|3834|3838|3835|3833|3830|249
1626793500000|2021-07-20 15:05:00|3838|3835|3833|3830|3838|3835|3828|3825|371
1626793800000|2021-07-20 15:10:00|3832|3829|3836|3833|3837|3834|3831|3828|405
1626794100000|2021-07-20 15:15:00|3837|3834|3844|3841|3844|3841|3831|3828|372
1626794400000|2021-07-20 15:20:00|3845|3842|3842|3839|3846|3843|3837|3834|921
1626794700000|2021-07-20 15:25:00|3843|3840|3844|3841|3846|3843|3842|3839|371
1626795000000|2021-07-20 15:30:00|3843|3840|3849|3846|3850|3847|3843|3840|471
1626795300000|2021-07-20 15:35:00|3848|3845|3857|3854|3857|3854|3847|3844|499
1626795600000|2021-07-20 15:40:00|3856|3853|3859|3856|3861|3858|3853|3850|777
1626795900000|2021-07-20 15:45:00|3860|3857|3863|3860|3863|3860|3859|3856|351
1626796200000|2021-07-20 15:50:00|3864|3861|3856|3853|3865|3862|3855|3852|443
1626796500000|2021-07-20 15:55:00|3855|3852|3853|3850|3857|3854|3849|3846|349
1626796800000|2021-07-20 16:00:00|3852|3849|3855|3852|3858|3855|3849|3846|588
1626797100000|2021-07-20 16:05:00|3856|3853|3851|3848|3856|3853|3850|3847|305
1626797400000|2021-07-20 16:10:00|3852|3849|3856|3853|3857|3854|3850|3847|416
1626797700000|2021-07-20 16:15:00|3857|3854|3857|3854|3859|3856|3855|3852|230
1626798000000|2021-07-20 16:20:00|3858|3855|3853|3850|3858|3855|3853|3850|483
1626798300000|2021-07-20 16:25:00|3854|3851|3857|3854|3859|3856|3854|3851|362
1626798600000|2021-07-20 16:30:00|3858|3855|3857|3854|3858|3855|3853|3850|346
1626798900000|2021-07-20 16:35:00|3855|3852|3851|3848|3857|3854|3849|3846|358
1626799200000|2021-07-20 16:40:00|3850|3847|3849|3846|3851|3848|3848|3845|581
1626799500000|2021-07-20 16:45:00|3850|3847|3851|3848|3852|3849|3848|3845|257
1626799800000|2021-07-20 16:50:00|3852|3849|3850|3847|3852|3849|3847|3844|634
1626800100000|2021-07-20 16:55:00|3851|3848|3851|3848|3852|3849|3850|3847|151
1626800400000|2021-07-20 17:00:00|3852|3849|3836|3833|3852|3849|3836|3833|592
1626800700000|2021-07-20 17:05:00|3834|3831|3834|3831|3836|3833|3829|3826|1580
1626801000000|2021-07-20 17:10:00|3833|3830|3842|3839|3844|3841|3833|3830|1123
1626801300000|2021-07-20 17:15:00|3841|3838|3843|3840|3844|3841|3840|3837|308
1626801600000|2021-07-20 17:20:00|3844|3841|3846|3843|3848|3845|3841|3838|376
1626801900000|2021-07-20 17:25:00|3847|3844|3845|3842|3850|3847|3845|3842|230
1626802200000|2021-07-20 17:30:00|3846|3843|3849|3846|3850|3847|3845|3842|213
1626802500000|2021-07-20 17:35:00|3848|3845|3846|3843|3850|3847|3845|3842|157
1626802800000|2021-07-20 17:40:00|3847|3844|3845|3842|3848|3845|3844|3841|105
1626803100000|2021-07-20 17:45:00|3846|3843|3849|3846|3850|3847|3846|3843|336
1626803400000|2021-07-20 17:50:00|3850|3847|3843|3840|3851|3848|3842|3839|286
1626803700000|2021-07-20 17:55:00|3844|3841|3845|3842|3845|3842|3841|3838|337
1626804000000|2021-07-20 18:00:00|3844|3841|3842|3839|3844|3841|3837|3834|396
1626804300000|2021-07-20 18:05:00|3843|3840|3849|3846|3849|3846|3841|3838|333
1626804600000|2021-07-20 18:10:00|3850|3847|3848|3845|3852|3849|3845|3842|554
1626804900000|2021-07-20 18:15:00|3849|3846|3850|3847|3852|3849|3849|3846|468
1626805200000|2021-07-20 18:20:00|3851|3848|3858|3855|3859|3856|3850|3847|557
1626805500000|2021-07-20 18:25:00|3859|3856|3855|3852|3861|3858|3853|3850|2056
1626805800000|2021-07-20 18:30:00|3854|3851|3846|3843|3854|3851|3844|3841|700
1626806100000|2021-07-20 18:35:00|3847|3844|3844|3841|3850|3847|3842|3839|350
1626806400000|2021-07-20 18:40:00|3843|3840|3848|3845|3849|3846|3842|3839|273
1626806700000|2021-07-20 18:45:00|3847|3844|3850|3847|3850|3847|3846|3843|357
1626807000000|2021-07-20 18:50:00|3851|3848|3854|3851|3857|3854|3851|3848|217
1626807300000|2021-07-20 18:55:00|3855|3852|3859|3856|3859|3856|3855|3852|223
1626807600000|2021-07-20 19:00:00|3858|3855|3861|3858|3862|3859|3858|3855|200
1626807900000|2021-07-20 19:05:00|3860|3857|3862|3859|3863|3860|3858|3855|348
1626808200000|2021-07-20 19:10:00|3861|3858|3863|3860|3865|3862|3861|3858|181
1626808500000|2021-07-20 19:15:00|3861|3858|3864|3861|3864|3861|3860|3857|345
1626808800000|2021-07-20 19:20:00|3863|3860|3870|3867|3873|3870|3862|3859|465
1626809100000|2021-07-20 19:25:00|3873|3870|3874|3871|3878|3875|3872|3869|353
1626809400000|2021-07-20 19:30:00|3875|3872|3871|3868|3876|3873|3870|3867|286
1626809700000|2021-07-20 19:35:00|3870|3867|3869|3866|3871|3868|3868|3865|107
1626810000000|2021-07-20 19:40:00|3870|3867|3876|3873|3876|3873|3870|3867|102
1626810300000|2021-07-20 19:45:00|3877|3874|3878|3875|3881|3878|3876|3873|364
1626810600000|2021-07-20 19:50:00|3879|3876|3879|3876|3880|3877|3875|3872|239
1626810900000|2021-07-20 19:55:00|3878|3875|3882|3879|3882|3879|3878|3875|170
1626811200000|2021-07-20 20:00:00|3883|3880|3892|3889|3895|3892|3882|3879|334
1626811500000|2021-07-20 20:05:00|3891|3888|3907|3904|3907|3904|3891|3888|488
1626811800000|2021-07-20 20:10:00|3906|3903|3906|3903|3914|3911|3905|3902|721
1626812100000|2021-07-20 20:15:00|3905|3902|3903|3900|3909|3906|3902|3899|315
1626812400000|2021-07-20 20:20:00|3904|3901|3908|3905|3908|3905|3904|3901|166
1626812700000|2021-07-20 20:25:00|3907|3904|3913|3910|3914|3911|3907|3904|180
1626813000000|2021-07-20 20:30:00|3912|3909|3906|3903|3912|3909|3905|3902|182
1626813300000|2021-07-20 20:35:00|3907|3904|3907|3904|3912|3909|3906|3903|111
1626813600000|2021-07-20 20:40:00|3908|3905|3914|3911|3914|3911|3907|3904|112
1626813900000|2021-07-20 20:45:00|3913|3910|3910|3907|3915|3912|3907|3904|136
1626814200000|2021-07-20 20:50:00|3909|3906|3905|3902|3910|3907|3903|3900|188
1626814500000|2021-07-20 20:55:00|3904|3901|3911|3908|3912|3909|3903|3900|110
1626818400000|2021-07-20 22:00:00|3912|3909|3910|3907|3912|3909|3907|3904|94
1626818700000|2021-07-20 22:05:00|3909|3906|3910|3907|3911|3908|3909|3906|34
1626819000000|2021-07-20 22:10:00|3911|3908|3921|3918|3922|3919|3910|3907|122
1626819300000|2021-07-20 22:15:00|3919|3916|3921|3918|3921|3918|3915|3912|84
1626819600000|2021-07-20 22:20:00|3920|3917|3920|3917|3921|3918|3918|3915|39
1626819900000|2021-07-20 22:25:00|3919|3916|3920|3917|3921|3918|3919|3916|25
1626820200000|2021-07-20 22:30:00|3921|3918|3920|3917|3921|3918|3916|3913|72
1626820500000|2021-07-20 22:35:00|3919|3916|3916|3913|3919|3916|3916|3913|35
1626820800000|2021-07-20 22:40:00|3915|3912|3914|3911|3917|3914|3913|3910|21
1626821100000|2021-07-20 22:45:00|3913|3910|3914|3911|3915|3912|3911|3908|46
1626821400000|2021-07-20 22:50:00|3913|3910|3909|3906|3913|3910|3909|3906|16
1626821700000|2021-07-20 22:55:00|3908|3905|3909|3906|3910|3907|3908|3905|32
1626822000000|2021-07-20 23:00:00|3910|3907|3912|3909|3912|3909|3909|3906|20
1626822300000|2021-07-20 23:05:00|3911|3908|3910|3907|3913|3910|3909|3906|27
1626822600000|2021-07-20 23:10:00|3909|3906|3909|3906|3910|3907|3905|3902|40
1626822900000|2021-07-20 23:15:00|3907|3904|3909|3906|3909|3906|3906|3903|13
1626823200000|2021-07-20 23:20:00|3910|3907|3910|3907|3910|3907|3909|3906|9
1626823500000|2021-07-20 23:25:00|3908|3905|3911|3908|3911|3908|3908|3905|15
1626823800000|2021-07-20 23:30:00|3912|3909|3912|3909|3913|3910|3912|3909|23
1626824100000|2021-07-20 23:35:00|3913|3910|3914|3911|3916|3913|3913|3910|28
1626824400000|2021-07-20 23:40:00|3915|3912|3919|3916|3919|3916|3915|3912|35
1626824700000|2021-07-20 23:45:00|3918|3915|3918|3915|3918|3915|3917|3914|20
1626825000000|2021-07-20 23:50:00|3917|3914|3915|3912|3917|3914|3914|3911|10
1626825300000|2021-07-20 23:55:00|3914|3911|3915|3912|3916|3913|3914|3911|9
1626825600000|2021-07-21 00:00:00|3914|3911|3911|3908|3914|3911|3911|3908|34
1626825900000|2021-07-21 00:05:00|3910|3907|3914|3911|3915|3912|3909|3906|33
1626826200000|2021-07-21 00:10:00|3913|3910|3915|3912|3915|3912|3913|3910|18
1626826500000|2021-07-21 00:15:00|3914|3911|3914|3911|3915|3912|3912|3909|23
1626826800000|2021-07-21 00:20:00|3913|3910|3914|3911|3915|3912|3913|3910|26
1626827100000|2021-07-21 00:25:00|3916|3913|3916|3913|3916|3913|3914|3911|26
1626827400000|2021-07-21 00:30:00|3915|3912|3920|3917|3920|3917|3915|3912|83
1626827700000|2021-07-21 00:35:00|3919|3916|3924|3921|3926|3923|3919|3916|120
1626828000000|2021-07-21 00:40:00|3925|3922|3923|3920|3925|3922|3922|3919|24
1626828300000|2021-07-21 00:45:00|3922|3919|3924|3921|3925|3922|3922|3919|35
1626828600000|2021-07-21 00:50:00|3925|3922|3929|3926|3932|3929|3924|3921|116
1626828900000|2021-07-21 00:55:00|3928|3925|3930|3927|3934|3931|3928|3925|71
1626829200000|2021-07-21 01:00:00|3931|3928|3931|3928|3933|3930|3930|3927|60
1626829500000|2021-07-21 01:05:00|3932|3929|3932|3929|3936|3933|3932|3929|141
1626829800000|2021-07-21 01:10:00|3931|3928|3931|3928|3933|3930|3930|3927|36
1626830100000|2021-07-21 01:15:00|3932|3929|3931|3928|3932|3929|3928|3925|68
1626830400000|2021-07-21 01:20:00|3932|3929|3932|3929|3933|3930|3932|3929|33
1626830700000|2021-07-21 01:25:00|3933|3930|3935|3932|3936|3933|3932|3929|19
1626831000000|2021-07-21 01:30:00|3934|3931|3934|3931|3935|3932|3933|3930|47
1626831300000|2021-07-21 01:35:00|3935|3932|3932|3929|3935|3932|3932|3929|44
1626831600000|2021-07-21 01:40:00|3933|3930|3932|3929|3934|3931|3932|3929|42
1626831900000|2021-07-21 01:45:00|3933|3930|3931|3928|3933|3930|3931|3928|73
1626832200000|2021-07-21 01:50:00|3932|3929|3929|3926|3932|3929|3928|3925|27
1626832500000|2021-07-21 01:55:00|3928|3925|3927|3924|3928|3925|3925|3922|45
1626832800000|2021-07-21 02:00:00|3926|3923|3927|3924|3927|3924|3926|3923|23
1626833100000|2021-07-21 02:05:00|3926|3923|3926|3923|3927|3924|3925|3922|26
1626833400000|2021-07-21 02:10:00|3927|3924|3925|3922|3927|3924|3925|3922|5
1626833700000|2021-07-21 02:15:00|3924|3921|3920|3917|3926|3923|3920|3917|10
1626834000000|2021-07-21 02:20:00|3921|3918|3918|3915|3921|3918|3918|3915|56
1626834300000|2021-07-21 02:25:00|3917|3914|3915|3912|3917|3914|3915|3912|38
1626834600000|2021-07-21 02:30:00|3916|3913|3920|3917|3920|3917|3916|3913|41
1626834900000|2021-07-21 02:35:00|3919|3916|3923|3920|3923|3920|3919|3916|63
1626835200000|2021-07-21 02:40:00|3922|3919|3917|3914|3922|3919|3917|3914|45
1626835500000|2021-07-21 02:45:00|3916|3913|3915|3912|3917|3914|3912|3909|64
1626835800000|2021-07-21 02:50:00|3916|3913|3918|3915|3918|3915|3916|3913|25
1626836100000|2021-07-21 02:55:00|3917|3914|3919|3916|3920|3917|3917|3914|13
1626836400000|2021-07-21 03:00:00|3918|3915|3919|3916|3921|3918|3918|3915|8
1626836700000|2021-07-21 03:05:00|3920|3917|3919|3916|3921|3918|3919|3916|9
1626837000000|2021-07-21 03:10:00|3916|3913|3917|3914|3917|3914|3916|3913|27
1626837300000|2021-07-21 03:15:00|3918|3915|3917|3914|3918|3915|3917|3914|15
1626837600000|2021-07-21 03:20:00|3918|3915|3917|3914|3918|3915|3917|3914|6
1626837900000|2021-07-21 03:25:00|3918|3915|3920|3917|3920|3917|3918|3915|12
1626838200000|2021-07-21 03:30:00|3919|3916|3919|3916|3920|3917|3919|3916|1
1626838500000|2021-07-21 03:35:00|3920|3917|3920|3917|3922|3919|3919|3916|5
1626838800000|2021-07-21 03:40:00|3919|3916|3919|3916|3919|3916|3918|3915|4
1626839100000|2021-07-21 03:45:00|3918|3915|3919|3916|3920|3917|3918|3915|1
1626839400000|2021-07-21 03:50:00|3918|3915|3919|3916|3919|3916|3918|3915|5
1626839700000|2021-07-21 03:55:00|3920|3917|3920|3917|3920|3917|3919|3916|6
1626840000000|2021-07-21 04:00:00|||||||||4
1626840300000|2021-07-21 04:05:00|3921|3918|3920|3917|3921|3918|3920|3917|5
1626840600000|2021-07-21 04:10:00|3921|3918|3921|3918|3922|3919|3920|3917|5
1626840900000|2021-07-21 04:15:00|3920|3917|3917|3914|3921|3918|3917|3914|10
1626841200000|2021-07-21 04:20:00|3919|3916|3920|3917|3921|3918|3919|3916|6
1626841500000|2021-07-21 04:25:00|3919|3916|3920|3917|3920|3917|3919|3916|3
1626841800000|2021-07-21 04:30:00|3919|3916|3918|3915|3919|3916|3917|3914|6
1626842100000|2021-07-21 04:35:00|3919|3916|3918|3915|3919|3916|3918|3915|4
1626842400000|2021-07-21 04:40:00|3917|3914|3916|3913|3917|3914|3915|3912|12
1626842700000|2021-07-21 04:45:00|3915|3912|3919|3916|3920|3917|3915|3912|13
1626843000000|2021-07-21 04:50:00|3918|3915|3918|3915|3918|3915|3918|3915|5
1626843300000|2021-07-21 04:55:00|3917|3914|3916|3913|3918|3915|3916|3913|20
1626843600000|2021-07-21 05:00:00|3915|3912|3915|3912|3915|3912|3915|3912|4
1626843900000|2021-07-21 05:05:00|3916|3913|3916|3913|3916|3913|3916|3913|8
1626844200000|2021-07-21 05:10:00|3917|3914|3916|3913|3917|3914|3916|3913|7
1626844500000|2021-07-21 05:15:00|3914|3911|3908|3905|3914|3911|3906|3903|55
1626844800000|2021-07-21 05:20:00|3907|3904|3911|3908|3911|3908|3907|3904|17
1626845100000|2021-07-21 05:25:00|3909|3906|3911|3908|3911|3908|3909|3906|18
1626845400000|2021-07-21 05:30:00|3910|3907|3911|3908|3912|3909|3910|3907|30
1626845700000|2021-07-21 05:35:00|3910|3907|3912|3909|3912|3909|3910|3907|12
1626846000000|2021-07-21 05:40:00|3911|3908|3914|3911|3915|3912|3911|3908|26
1626846300000|2021-07-21 05:45:00|3913|3910|3908|3905|3913|3910|3908|3905|17
1626846600000|2021-07-21 05:50:00|3909|3906|3910|3907|3910|3907|3908|3905|17
1626846900000|2021-07-21 05:55:00|3909|3906|3908|3905|3910|3907|3907|3904|15
1626847200000|2021-07-21 06:00:00|3909|3906|3912|3909|3912|3909|3907|3904|49
1626847500000|2021-07-21 06:05:00|3911|3908|3907|3904|3911|3908|3905|3902|43
1626847800000|2021-07-21 06:10:00|3906|3903|3908|3905|3908|3905|3904|3901|33
1626848100000|2021-07-21 06:15:00|3907|3904|3908|3905|3909|3906|3906|3903|22
1626848400000|2021-07-21 06:20:00|3907|3904|3904|3901|3908|3905|3904|3901|28
1626848700000|2021-07-21 06:25:00|3903|3900|3900|3897|3904|3901|3898|3895|91
1626849000000|2021-07-21 06:30:00|3899|3896|3901|3898|3901|3898|3898|3895|39
1626849300000|2021-07-21 06:35:00|3900|3897|3902|3899|3902|3899|3900|3897|34
1626849600000|2021-07-21 06:40:00|3903|3900|3909|3906|3909|3906|3903|3900|78
1626849900000|2021-07-21 06:45:00|3910|3907|3905|3902|3910|3907|3905|3902|44
1626850200000|2021-07-21 06:50:00|3906|3903|3906|3903|3906|3903|3905|3902|24
1626850500000|2021-07-21 06:55:00|3905|3902|3906|3903|3908|3905|3905|3902|52
1626850800000|2021-07-21 07:00:00|3905|3902|3908|3905|3910|3907|3905|3902|37
1626851100000|2021-07-21 07:05:00|3907|3904|3910|3907|3910|3907|3905|3902|53
1626851400000|2021-07-21 07:10:00|3909|3906|3912|3909|3912|3909|3907|3904|60
1626851700000|2021-07-21 07:15:00|3913|3910|3927|3924|3929|3926|3913|3910|178
1626852000000|2021-07-21 07:20:00|3926|3923|3923|3920|3927|3924|3922|3919|64
1626852300000|2021-07-21 07:25:00|3922|3919|3925|3922|3925|3922|3919|3916|61
1626852600000|2021-07-21 07:30:00|3926|3923|3927|3924|3929|3926|3924|3921|86
1626852900000|2021-07-21 07:35:00|3928|3925|3925|3922|3928|3925|3923|3920|32
1626853200000|2021-07-21 07:40:00|3926|3923|3930|3927|3934|3931|3925|3922|91
1626853500000|2021-07-21 07:45:00|3929|3926|3918|3915|3929|3926|3917|3914|117
1626853800000|2021-07-21 07:50:00|3915|3912|3913|3910|3918|3915|3910|3907|95
1626854100000|2021-07-21 07:55:00|3912|3909|3911|3908|3912|3909|3909|3906|132
1626854400000|2021-07-21 08:00:00|3913|3910|3917|3914|3917|3914|3912|3909|75
1626854700000|2021-07-21 08:05:00|3916|3913|3916|3913|3919|3916|3916|3913|47
1626855000000|2021-07-21 08:10:00|3918|3915|3918|3915|3919|3916|3917|3914|39
1626855300000|2021-07-21 08:15:00|3917|3914|3917|3914|3917|3914|3914|3911|19
1626855600000|2021-07-21 08:20:00|3916|3913|3919|3916|3920|3917|3916|3913|34
1626855900000|2021-07-21 08:25:00|3918|3915|3919|3916|3919|3916|3917|3914|17
1626856200000|2021-07-21 08:30:00|3918|3915|3917|3914|3918|3915|3915|3912|24
1626856500000|2021-07-21 08:35:00|3918|3915|3919|3916|3919|3916|3915|3912|23
1626856800000|2021-07-21 08:40:00|3920|3917|3926|3923|3928|3925|3919|3916|107
1626857100000|2021-07-21 08:45:00|3925|3922|3923|3920|3926|3923|3922|3919|40
1626857400000|2021-07-21 08:50:00|3924|3921|3922|3919|3930|3927|3921|3918|123
1626857700000|2021-07-21 08:55:00|3923|3920|3922|3919|3923|3920|3919|3916|36
1626858000000|2021-07-21 09:00:00|3921|3918|3920|3917|3921|3918|3916|3913|50
1626858300000|2021-07-21 09:05:00|3921|3918|3921|3918|3923|3920|3920|3917|22
1626858600000|2021-07-21 09:10:00|3920|3917|3921|3918|3921|3918|3918|3915|24
1626858900000|2021-07-21 09:15:00|3922|3919|3921|3918|3925|3922|3921|3918|30
1626859200000|2021-07-21 09:20:00|3920|3917|3917|3914|3920|3917|3916|3913|73
1626859500000|2021-07-21 09:25:00|3916|3913|3919|3916|3919|3916|3912|3909|85
1626859800000|2021-07-21 09:30:00|3918|3915|3914|3911|3918|3915|3906|3903|142
1626860100000|2021-07-21 09:35:00|3913|3910|3914|3911|3915|3912|3913|3910|66
1626860400000|2021-07-21 09:40:00|3913|3910|3916|3913|3917|3914|3913|3910|36
1626860700000|2021-07-21 09:45:00|3917|3914|3912|3909|3917|3914|3911|3908|50
1626861000000|2021-07-21 09:50:00|3911|3908|3912|3909|3913|3910|3911|3908|21
1626861300000|2021-07-21 09:55:00|3911|3908|3915|3912|3915|3912|3910|3907|43
1626861600000|2021-07-21 10:00:00|3914|3911|3912|3909|3915|3912|3910|3907|44
1626861900000|2021-07-21 10:05:00|3911|3908|3913|3910|3914|3911|3911|3908|38
1626862200000|2021-07-21 10:10:00|3914|3911|3911|3908|3914|3911|3911|3908|86
1626862500000|2021-07-21 10:15:00|3912|3909|3913|3910|3915|3912|3911|3908|66
1626862800000|2021-07-21 10:20:00|3914|3911|3911|3908|3915|3912|3910|3907|156
1626863100000|2021-07-21 10:25:00|3912|3909|3912|3909|3913|3910|3911|3908|25
1626863400000|2021-07-21 10:30:00|3911|3908|3910|3907|3912|3909|3909|3906|23
1626863700000|2021-07-21 10:35:00|3909|3906|3912|3909|3912|3909|3909|3906|41
1626864000000|2021-07-21 10:40:00|3911|3908|3911|3908|3911|3908|3909|3906|26
1626864300000|2021-07-21 10:45:00|3910|3907|3911|3908|3913|3910|3910|3907|25
1626864600000|2021-07-21 10:50:00|3912|3909|3920|3917|3923|3920|3910|3907|176
1626864900000|2021-07-21 10:55:00|3921|3918|3929|3926|3930|3927|3920|3917|147
1626865200000|2021-07-21 11:00:00|3928|3925|3935|3932|3942|3939|3928|3925|284
1626865500000|2021-07-21 11:05:00|3934|3931|3929|3926|3940|3937|3929|3926|81
1626865800000|2021-07-21 11:10:00|3930|3927|3929|3926|3932|3929|3929|3926|55
1626866100000|2021-07-21 11:15:00|3928|3925|3931|3928|3931|3928|3928|3925|32
1626866400000|2021-07-21 11:20:00|3930|3927|3934|3931|3935|3932|3929|3926|81
1626866700000|2021-07-21 11:25:00|3932|3929|3919|3916|3932|3929|3919|3916|137
1626867000000|2021-07-21 11:30:00|3920|3917|3922|3919|3922|3919|3913|3910|217
1626867300000|2021-07-21 11:35:00|3923|3920|3926|3923|3928|3925|3921|3918|127
1626867600000|2021-07-21 11:40:00|3927|3924|3931|3928|3934|3931|3926|3923|208
1626867900000|2021-07-21 11:45:00|3930|3927|3941|3938|3942|3939|3929|3926|198
1626868200000|2021-07-21 11:50:00|3940|3937|3934|3931|3941|3938|3929|3926|215
1626868500000|2021-07-21 11:55:00|3933|3930|3937|3934|3939|3936|3929|3926|116
1626868800000|2021-07-21 12:00:00|3936|3933|3937|3934|3939|3936|3927|3924|673
1626869100000|2021-07-21 12:05:00|3936|3933|3935|3932|3939|3936|3928|3925|412
1626869400000|2021-07-21 12:10:00|3933|3930|3931|3928|3937|3934|3928|3925|307
1626869700000|2021-07-21 12:15:00|3930|3927|3936|3933|3937|3934|3928|3925|164
1626870000000|2021-07-21 12:20:00|3933|3930|3933|3930|3934|3931|3921|3918|449
1626870300000|2021-07-21 12:25:00|3934|3931|3931|3928|3938|3935|3929|3926|527
1626870600000|2021-07-21 12:30:00|3929|3926|3918|3915|3934|3931|3909|3906|647
1626870900000|2021-07-21 12:35:00|3916|3913|3904|3901|3916|3913|3898|3895|895
1626871200000|2021-07-21 12:40:00|3902|3899|3910|3907|3915|3912|3897|3894|1044
1626871500000|2021-07-21 12:45:00|3911|3908|3908|3905|3916|3913|3907|3904|527
1626871800000|2021-07-21 12:50:00|3910|3907|3907|3904|3911|3908|3906|3903|130
1626872100000|2021-07-21 12:55:00|3906|3903|3896|3893|3906|3903|3895|3892|765
1626872400000|2021-07-21 13:00:00|3895|3892|3891|3888|3900|3897|3881|3878|1871
1626872700000|2021-07-21 13:05:00|3890|3887|3894|3891|3897|3894|3882|3879|831
1626873000000|2021-07-21 13:10:00|3895|3892|3888|3885|3895|3892|3881|3878|969
1626873300000|2021-07-21 13:15:00|3892|3889|3880|3877|3893|3890|3877|3874|1162
1626873600000|2021-07-21 13:20:00|3879|3876|3883|3880|3884|3881|3877|3874|443
1626873900000|2021-07-21 13:25:00|3881|3878|3894|3891|3896|3893|3879|3876|590
1626874200000|2021-07-21 13:30:00|3895|3892|3908|3905|3909|3906|3893|3890|767
1626874500000|2021-07-21 13:35:00|3907|3904|3899|3896|3911|3908|3898|3895|593
1626874800000|2021-07-21 13:40:00|3898|3895|3900|3897|3900|3897|3891|3888|455
1626875100000|2021-07-21 13:45:00|3902|3899|3908|3905|3909|3906|3902|3899|626
1626875400000|2021-07-21 13:50:00|3907|3904|3902|3899|3908|3905|3901|3898|272
1626875700000|2021-07-21 13:55:00|3903|3900|3900|3897|3904|3901|3898|3895|332
1626876000000|2021-07-21 14:00:00|3901|3898|3906|3903|3907|3904|3899|3896|381
1626876300000|2021-07-21 14:05:00|3907|3904|3923|3920|3926|3923|3907|3904|818
1626876600000|2021-07-21 14:10:00|3922|3919|3927|3924|3930|3927|3917|3914|450
1626876900000|2021-07-21 14:15:00|3926|3923|3927|3924|3937|3934|3924|3921|886
1626877200000|2021-07-21 14:20:00|3926|3923|3933|3930|3934|3931|3921|3918|606
1626877500000|2021-07-21 14:25:00|3934|3931|3930|3927|3935|3932|3926|3923|452
1626877800000|2021-07-21 14:30:00|3929|3926|3919|3916|3931|3928|3918|3915|655
1626878100000|2021-07-21 14:35:00|3920|3917|3916|3913|3921|3918|3913|3910|402
1626878400000|2021-07-21 14:40:00|3915|3912|3916|3913|3918|3915|3907|3904|547
1626878700000|2021-07-21 14:45:00|3917|3914|3928|3925|3930|3927|3917|3914|704
1626879000000|2021-07-21 14:50:00|3929|3926|3934|3931|3939|3936|3926|3923|721
1626879300000|2021-07-21 14:55:00|3935|3932|3943|3940|3944|3941|3932|3929|893
1626879600000|2021-07-21 15:00:00|3942|3939|3939|3936|3942|3939|3935|3932|633
1626879900000|2021-07-21 15:05:00|3940|3937|3932|3929|3946|3943|3930|3927|764
1626880200000|2021-07-21 15:10:00|3933|3930|3934|3931|3936|3933|3930|3927|276
1626880500000|2021-07-21 15:15:00|3933|3930|3932|3929|3934|3931|3929|3926|339
1626880800000|2021-07-21 15:20:00|3933|3930|3931|3928|3933|3930|3929|3926|538
1626881100000|2021-07-21 15:25:00|3932|3929|3925|3922|3934|3931|3925|3922|594
1626881400000|2021-07-21 15:30:00|3926|3923|3923|3920|3928|3925|3922|3919|562
1626881700000|2021-07-21 15:35:00|3922|3919|3918|3915|3922|3919|3915|3912|425
1626882000000|2021-07-21 15:40:00|3919|3916|3919|3916|3922|3919|3918|3915|432
1626882300000|2021-07-21 15:45:00|3920|3917|3923|3920|3925|3922|3920|3917|302
1626882600000|2021-07-21 15:50:00|3924|3921|3928|3925|3928|3925|3923|3920|435
1626882900000|2021-07-21 15:55:00|3927|3924|3935|3932|3937|3934|3927|3924|609
1626883200000|2021-07-21 16:00:00|3936|3933|3936|3933|3938|3935|3934|3931|321
1626883500000|2021-07-21 16:05:00|3935|3932|3936|3933|3937|3934|3932|3929|408
1626883800000|2021-07-21 16:10:00|3935|3932|3936|3933|3937|3934|3932|3929|276
1626884100000|2021-07-21 16:15:00|3935|3932|3934|3931|3937|3934|3932|3929|258
1626884400000|2021-07-21 16:20:00|3933|3930|3928|3925|3933|3930|3925|3922|482
1626884700000|2021-07-21 16:25:00|3927|3924|3928|3925|3929|3926|3926|3923|306
1626885000000|2021-07-21 16:30:00|3929|3926|3919|3916|3931|3928|3916|3913|542
1626885300000|2021-07-21 16:35:00|3918|3915|3920|3917|3921|3918|3917|3914|261
1626885600000|2021-07-21 16:40:00|3919|3916|3914|3911|3921|3918|3910|3907|573
1626885900000|2021-07-21 16:45:00|3913|3910|3911|3908|3913|3910|3903|3900|987
1626886200000|2021-07-21 16:50:00|3910|3907|3919|3916|3921|3918|3910|3907|319
1626886500000|2021-07-21 16:55:00|3918|3915|3921|3918|3923|3920|3918|3915|229
1626886800000|2021-07-21 17:00:00|3920|3917|3915|3912|3922|3919|3913|3910|182
1626887100000|2021-07-21 17:05:00|3916|3913|3916|3913|3920|3917|3914|3911|276
1626887400000|2021-07-21 17:10:00|3917|3914|3914|3911|3917|3914|3914|3911|1157
1626887700000|2021-07-21 17:15:00|3915|3912|3918|3915|3923|3920|3915|3912|274
1626888000000|2021-07-21 17:20:00|3919|3916|3924|3921|3926|3923|3918|3915|225
1626888300000|2021-07-21 17:25:00|3925|3922|3929|3926|3929|3926|3925|3922|315
1626888600000|2021-07-21 17:30:00|3928|3925|3934|3931|3935|3932|3928|3925|489
1626888900000|2021-07-21 17:35:00|3935|3932|3934|3931|3936|3933|3932|3929|239
1626889200000|2021-07-21 17:40:00|3935|3932|3939|3936|3942|3939|3934|3931|584
1626889500000|2021-07-21 17:45:00|3940|3937|3933|3930|3940|3937|3933|3930|234
1626889800000|2021-07-21 17:50:00|3934|3931|3934|3931|3936|3933|3930|3927|342
1626890100000|2021-07-21 17:55:00|3933|3930|3933|3930|3934|3931|3932|3929|191
1626890400000|2021-07-21 18:00:00|3934|3931|3937|3934|3938|3935|3933|3930|214
1626890700000|2021-07-21 18:05:00|3936|3933|3928|3925|3936|3933|3928|3925|455
1626891000000|2021-07-21 18:10:00|3927|3924|3932|3929|3933|3930|3925|3922|227
1626891300000|2021-07-21 18:15:00|3931|3928|3932|3929|3933|3930|3929|3926|837
1626891600000|2021-07-21 18:20:00|3931|3928|3941|3938|3942|3939|3931|3928|1083
1626891900000|2021-07-21 18:25:00|3942|3939|3947|3944|3948|3945|3936|3933|1698
1626892200000|2021-07-21 18:30:00|3948|3945|3942|3939|3949|3946|3938|3935|911
1626892500000|2021-07-21 18:35:00|3939|3936|3935|3932|3939|3936|3931|3928|378
1626892800000|2021-07-21 18:40:00|3934|3931|3934|3931|3935|3932|3932|3929|131
1626893100000|2021-07-21 18:45:00|3933|3930|3935|3932|3935|3932|3932|3929|102
1626893400000|2021-07-21 18:50:00|3934|3931|3930|3927|3934|3931|3930|3927|221
1626893700000|2021-07-21 18:55:00|3931|3928|3933|3930|3936|3933|3931|3928|180
1626894000000|2021-07-21 19:00:00|3932|3929|3932|3929|3934|3931|3932|3929|87
1626894300000|2021-07-21 19:05:00|3930|3927|3931|3928|3932|3929|3930|3927|35
1626894600000|2021-07-21 19:10:00|3932|3929|3928|3925|3932|3929|3928|3925|108
1626894900000|2021-07-21 19:15:00|3926|3923|3929|3926|3929|3926|3924|3921|259
1626895200000|2021-07-21 19:20:00|3928|3925|3917|3914|3929|3926|3916|3913|343
1626895500000|2021-07-21 19:25:00|3916|3913|3899|3896|3916|3913|3899|3896|416
1626895800000|2021-07-21 19:30:00|3898|3895|3898|3895|3907|3904|3897|3894|436
1626896100000|2021-07-21 19:35:00|3899|3896|3894|3891|3901|3898|3894|3891|361
1626896400000|2021-07-21 19:40:00|3895|3892|3902|3899|3902|3899|3894|3891|321
1626896700000|2021-07-21 19:45:00|3901|3898|3902|3899|3902|3899|3901|3898|55
1626897000000|2021-07-21 19:50:00|3903|3900|3903|3900|3905|3902|3902|3899|154
1626897300000|2021-07-21 19:55:00|3904|3901|3903|3900|3906|3903|3902|3899|135
1626897600000|2021-07-21 20:00:00|3902|3899|3905|3902|3906|3903|3901|3898|80
1626897900000|2021-07-21 20:05:00|3906|3903|3906|3903|3907|3904|3905|3902|54
1626898200000|2021-07-21 20:10:00|3905|3902|3908|3905|3909|3906|3904|3901|84
1626898500000|2021-07-21 20:15:00|3907|3904|3908|3905|3909|3906|3907|3904|55
1626898800000|2021-07-21 20:20:00|3909|3906|3911|3908|3911|3908|3909|3906|56
1626899100000|2021-07-21 20:25:00|3910|3907|3905|3902|3911|3908|3905|3902|71
1626899400000|2021-07-21 20:30:00|3906|3903|3905|3902|3909|3906|3904|3901|131
1626899700000|2021-07-21 20:35:00|3906|3903|3907|3904|3908|3905|3906|3903|215
1626900000000|2021-07-21 20:40:00|3909|3906|3907|3904|3909|3906|3907|3904|64
1626900300000|2021-07-21 20:45:00|3905|3902|3910|3907|3910|3907|3905|3902|195
1626900600000|2021-07-21 20:50:00|3909|3906|3909|3906|3910|3907|3908|3905|68
1626900900000|2021-07-21 20:55:00|3908|3905|3907|3904|3908|3905|3902|3899|128
1626904800000|2021-07-21 22:00:00|3908|3905|3902|3899|3909|3906|3901|3898|70
1626905100000|2021-07-21 22:05:00|3903|3900|3906|3903|3907|3904|3902|3899|48
1626905400000|2021-07-21 22:10:00|3907|3904|3905|3902|3908|3905|3904|3901|8
1626905700000|2021-07-21 22:15:00|3904|3901|3905|3902|3906|3903|3904|3901|13
1626906000000|2021-07-21 22:20:00|3906|3903|3907|3904|3907|3904|3905|3902|26
1626906300000|2021-07-21 22:25:00|3906|3903|3906|3903|3907|3904|3906|3903|11
1626906600000|2021-07-21 22:30:00|3905|3902|3902|3899|3905|3902|3902|3899|19
1626906900000|2021-07-21 22:35:00|3903|3900|3900|3897|3903|3900|3900|3897|24
1626907200000|2021-07-21 22:40:00|3901|3898|3900|3897|3901|3898|3900|3897|31
1626907500000|2021-07-21 22:45:00|3899|3896|3899|3896|3899|3896|3899|3896|15
1626907800000|2021-07-21 22:50:00|3898|3895|3897|3894|3899|3896|3897|3894|32
1626908100000|2021-07-21 22:55:00|3898|3895|3900|3897|3900|3897|3897|3894|21
1626908400000|2021-07-21 23:00:00|3899|3896|3900|3897|3901|3898|3898|3895|17
1626908700000|2021-07-21 23:05:00|3901|3898|3899|3896|3902|3899|3898|3895|12
1626909000000|2021-07-21 23:10:00|3898|3895|3898|3895|3899|3896|3897|3894|10
1626909300000|2021-07-21 23:15:00|3899|3896|3899|3896|3899|3896|3899|3896|23
1626909600000|2021-07-21 23:20:00|3898|3895|3899|3896|3899|3896|3898|3895|21
1626909900000|2021-07-21 23:25:00|3898|3895|3892|3889|3898|3895|3892|3889|49
1626910200000|2021-07-21 23:30:00|3893|3890|3886|3883|3893|3890|3884|3881|143
1626910500000|2021-07-21 23:35:00|3885|3882|3883|3880|3885|3882|3882|3879|126
1626910800000|2021-07-21 23:40:00|3882|3879|3875|3872|3883|3880|3867|3864|276
1626911100000|2021-07-21 23:45:00|3874|3871|3863|3860|3874|3871|3863|3860|110
1626911400000|2021-07-21 23:50:00|3866|3863|3864|3861|3867|3864|3863|3860|74
1626911700000|2021-07-21 23:55:00|3865|3862|3864|3861|3865|3862|3863|3860|55
1626912000000|2021-07-22 00:00:00|3865|3862|3874|3871|3876|3873|3864|3861|93
1626912300000|2021-07-22 00:05:00|3875|3872|3878|3875|3878|3875|3874|3871|13
1626912600000|2021-07-22 00:10:00|3877|3874|3882|3879|3882|3879|3876|3873|77
1626912900000|2021-07-22 00:15:00|3881|3878|3886|3883|3887|3884|3881|3878|81
1626913200000|2021-07-22 00:20:00|3887|3884|3886|3883|3887|3884|3886|3883|42
1626913500000|2021-07-22 00:25:00|3885|3882|3883|3880|3885|3882|3880|3877|28
1626913800000|2021-07-22 00:30:00|3884|3881|3882|3879|3884|3881|3882|3879|18
1626914100000|2021-07-22 00:35:00|3883|3880|3886|3883|3886|3883|3883|3880|24
1626914400000|2021-07-22 00:40:00|3887|3884|3885|3882|3887|3884|3885|3882|11
1626914700000|2021-07-22 00:45:00|3884|3881|3883|3880|3884|3881|3883|3880|11
1626915000000|2021-07-22 00:50:00|3882|3879|3882|3879|3884|3881|3881|3878|27
1626915300000|2021-07-22 00:55:00|3883|3880|3884|3881|3885|3882|3883|3880|11
1626915600000|2021-07-22 01:00:00|3883|3880|3883|3880|3884|3881|3882|3879|13
1626915900000|2021-07-22 01:05:00|3882|3879|3882|3879|3883|3880|3880|3877|18
1626916200000|2021-07-22 01:10:00|3881|3878|3884|3881|3884|3881|3881|3878|4
1626916500000|2021-07-22 01:15:00|3887|3884|3889|3886|3890|3887|3886|3883|46
1626916800000|2021-07-22 01:20:00|3890|3887|3889|3886|3890|3887|3889|3886|24
1626917100000|2021-07-22 01:25:00|3890|3887|3885|3882|3890|3887|3885|3882|14
1626917400000|2021-07-22 01:30:00|3886|3883|3886|3883|3886|3883|3886|3883|4
1626917700000|2021-07-22 01:35:00|3887|3884|3890|3887|3890|3887|3886|3883|16
1626918000000|2021-07-22 01:40:00|3889|3886|3887|3884|3890|3887|3887|3884|9
1626918300000|2021-07-22 01:45:00|3888|3885|3888|3885|3890|3887|3888|3885|8
1626918600000|2021-07-22 01:50:00|3887|3884|3887|3884|3887|3884|3887|3884|9
1626918900000|2021-07-22 01:55:00|3886|3883|3886|3883|3887|3884|3886|3883|6
1626919200000|2021-07-22 02:00:00|3887|3884|3886|3883|3887|3884|3886|3883|5
1626919500000|2021-07-22 02:05:00|3887|3884|3886|3883|3887|3884|3886|3883|59
1626919800000|2021-07-22 02:10:00|3887|3884|3889|3886|3889|3886|3887|3884|11
1626920100000|2021-07-22 02:15:00|3888|3885|3888|3885|3889|3886|3888|3885|20
1626920700000|2021-07-22 02:25:00|||||||||5
1626921000000|2021-07-22 02:30:00|3889|3886|3889|3886|3889|3886|3888|3885|0
1626921300000|2021-07-22 02:35:00|3888|3885|3889|3886|3889|3886|3888|3885|5
1626921600000|2021-07-22 02:40:00|3888|3885|3888|3885|3888|3885|3888|3885|1
1626921900000|2021-07-22 02:45:00|3889|3886|3887|3884|3889|3886|3885|3882|29
1626922200000|2021-07-22 02:50:00|3886|3883|3886|3883|3887|3884|3886|3883|16
1626922500000|2021-07-22 02:55:00|3887|3884|3887|3884|3888|3885|3887|3884|14
1626922800000|2021-07-22 03:00:00|3886|3883|3887|3884|3887|3884|3886|3883|15
1626923100000|2021-07-22 03:05:00|3889|3886|3888|3885|3889|3886|3888|3885|7
1626923400000|2021-07-22 03:10:00|3887|3884|3888|3885|3888|3885|3887|3884|6
1626923700000|2021-07-22 03:15:00|3887|3884|3888|3885|3888|3885|3887|3884|3
1626924000000|2021-07-22 03:20:00|3887|3884|3887|3884|3888|3885|3887|3884|4
1626924300000|2021-07-22 03:25:00|3888|3885|3887|3884|3888|3885|3886|3883|23
1626924600000|2021-07-22 03:30:00|3886|3883|3889|3886|3890|3887|3886|3883|61
1626924900000|2021-07-22 03:35:00|3890|3887|3890|3887|3892|3889|3890|3887|54
1626925200000|2021-07-22 03:40:00|3889|3886|3889|3886|3890|3887|3889|3886|5
1626925500000|2021-07-22 03:45:00|3888|3885|3887|3884|3888|3885|3887|3884|29
1626925800000|2021-07-22 03:50:00|3886|3883|3886|3883|3886|3883|3885|3882|18
1626926100000|2021-07-22 03:55:00|3887|3884|3888|3885|3888|3885|3887|3884|22
1626926400000|2021-07-22 04:00:00|3889|3886|3888|3885|3889|3886|3888|3885|12
1626926700000|2021-07-22 04:05:00|3889|3886|3886|3883|3889|3886|3886|3883|14
1626927000000|2021-07-22 04:10:00|3885|3882|3885|3882|3886|3883|3885|3882|5
1626927300000|2021-07-22 04:15:00|3886|3883|3886|3883|3887|3884|3886|3883|9
1626927600000|2021-07-22 04:20:00|3887|3884|3884|3881|3887|3884|3884|3881|42
1626927900000|2021-07-22 04:25:00|3883|3880|3882|3879|3885|3882|3881|3878|81
1626928200000|2021-07-22 04:30:00|3883|3880|3884|3881|3884|3881|3882|3879|15
1626928500000|2021-07-22 04:35:00|||||||||7
1626928800000|2021-07-22 04:40:00|3883|3880|3884|3881|3884|3881|3883|3880|4
1626929100000|2021-07-22 04:45:00|3883|3880|3884|3881|3884|3881|3881|3878|11
1626929400000|2021-07-22 04:50:00|3885|3882|3889|3886|3889|3886|3885|3882|17
1626929700000|2021-07-22 04:55:00|3888|3885|3888|3885|3889|3886|3887|3884|26
1626930000000|2021-07-22 05:00:00|3887|3884|3887|3884|3887|3884|3887|3884|5
1626930300000|2021-07-22 05:05:00|3886|3883|3887|3884|3888|3885|3886|3883|5
1626930600000|2021-07-22 05:10:00|3888|3885|3887|3884|3888|3885|3887|3884|5
1626930900000|2021-07-22 05:15:00|3888|3885|3887|3884|3889|3886|3887|3884|20
1626931200000|2021-07-22 05:20:00|3888|3885|3889|3886|3890|3887|3887|3884|20
1626931500000|2021-07-22 05:25:00|3891|3888|3896|3893|3898|3895|3890|3887|68
1626931800000|2021-07-22 05:30:00|3897|3894|3899|3896|3903|3900|3897|3894|49
1626932100000|2021-07-22 05:35:00|3900|3897|3903|3900|3904|3901|3899|3896|27
1626932400000|2021-07-22 05:40:00|3902|3899|3905|3902|3905|3902|3902|3899|30
1626932700000|2021-07-22 05:45:00|3906|3903|3909|3906|3909|3906|3905|3902|68
1626933000000|2021-07-22 05:50:00|3910|3907|3912|3909|3914|3911|3909|3906|72
1626933300000|2021-07-22 05:55:00|3910|3907|3912|3909|3912|3909|3908|3905|36
1626933600000|2021-07-22 06:00:00|3913|3910|3910|3907|3914|3911|3908|3905|56
1626933900000|2021-07-22 06:05:00|3909|3906|3909|3906|3913|3910|3909|3906|29
1626934200000|2021-07-22 06:10:00|3910|3907|3911|3908|3911|3908|3908|3905|19
1626934500000|2021-07-22 06:15:00|3910|3907|3908|3905|3910|3907|3906|3903|29
1626934800000|2021-07-22 06:20:00|3907|3904|3905|3902|3908|3905|3905|3902|30
1626935100000|2021-07-22 06:25:00|3904|3901|3906|3903|3908|3905|3904|3901|39
1626935400000|2021-07-22 06:30:00|3907|3904|3908|3905|3908|3905|3907|3904|13
1626935700000|2021-07-22 06:35:00|3909|3906|3910|3907|3911|3908|3908|3905|24
1626936000000|2021-07-22 06:40:00|3911|3908|3911|3908|3912|3909|3910|3907|21
1626936300000|2021-07-22 06:45:00|3910|3907|3916|3913|3917|3914|3910|3907|67
1626936600000|2021-07-22 06:50:00|3917|3914|3913|3910|3917|3914|3913|3910|21
1626936900000|2021-07-22 06:55:00|3915|3912|3912|3909|3915|3912|3911|3908|34
1626937200000|2021-07-22 07:00:00|3913|3910|3913|3910|3916|3913|3913|3910|26
1626937500000|2021-07-22 07:05:00|3914|3911|3913|3910|3914|3911|3912|3909|16
1626937800000|2021-07-22 07:10:00|3914|3911|3910|3907|3914|3911|3908|3905|36
1626938100000|2021-07-22 07:15:00|3911|3908|3910|3907|3913|3910|3910|3907|26
1626938400000|2021-07-22 07:20:00|3911|3908|3910|3907|3911|3908|3908|3905|23
1626938700000|2021-07-22 07:25:00|3911|3908|3913|3910|3914|3911|3911|3908|34
1626939000000|2021-07-22 07:30:00|3914|3911|3918|3915|3922|3919|3914|3911|88
1626939300000|2021-07-22 07:35:00|3917|3914|3909|3906|3917|3914|3907|3904|50
1626939600000|2021-07-22 07:40:00|3910|3907|3910|3907|3910|3907|3908|3905|16
1626939900000|2021-07-22 07:45:00|3909|3906|3911|3908|3912|3909|3909|3906|14
1626940200000|2021-07-22 07:50:00|3910|3907|3913|3910|3913|3910|3910|3907|14
1626940500000|2021-07-22 07:55:00|3914|3911|3911|3908|3914|3911|3910|3907|9
1626940800000|2021-07-22 08:00:00|3910|3907|3912|3909|3912|3909|3905|3902|66
1626941100000|2021-07-22 08:05:00|3914|3911|3913|3910|3915|3912|3912|3909|13
1626941400000|2021-07-22 08:10:00|3914|3911|3912|3909|3914|3911|3912|3909|17
1626941700000|2021-07-22 08:15:00|3915|3912|3915|3912|3915|3912|3914|3911|26
1626942000000|2021-07-22 08:20:00|3916|3913|3914|3911|3917|3914|3913|3910|52
1626942300000|2021-07-22 08:25:00|3915|3912|3917|3914|3917|3914|3914|3911|16
1626942600000|2021-07-22 08:30:00|3916|3913|3919|3916|3919|3916|3916|3913|24
1626942900000|2021-07-22 08:35:00|3918|3915|3914|3911|3918|3915|3914|3911|25
1626943200000|2021-07-22 08:40:00|3915|3912|3914|3911|3916|3913|3913|3910|20
1626943500000|2021-07-22 08:45:00|3915|3912|3913|3910|3915|3912|3912|3909|16
1626943800000|2021-07-22 08:50:00|3912|3909|3913|3910|3913|3910|3908|3905|54
1626944100000|2021-07-22 08:55:00|3912|3909|3912|3909|3912|3909|3910|3907|7
1626944400000|2021-07-22 09:00:00|3913|3910|3913|3910|3914|3911|3912|3909|24
1626944700000|2021-07-22 09:05:00|3914|3911|3916|3913|3917|3914|3913|3910|25
1626945000000|2021-07-22 09:10:00|3917|3914|3915|3912|3917|3914|3913|3910|20
1626945300000|2021-07-22 09:15:00|3914|3911|3912|3909|3914|3911|3911|3908|16
1626945600000|2021-07-22 09:20:00|3913|3910|3914|3911|3914|3911|3912|3909|10
1626945900000|2021-07-22 09:25:00|3913|3910|3916|3913|3917|3914|3913|3910|21
1626946200000|2021-07-22 09:30:00|3915|3912|3924|3921|3924|3921|3915|3912|87
1626946500000|2021-07-22 09:35:00|3923|3920|3920|3917|3923|3920|3920|3917|33
1626946800000|2021-07-22 09:40:00|3921|3918|3920|3917|3921|3918|3919|3916|12
1626947100000|2021-07-22 09:45:00|3921|3918|3924|3921|3925|3922|3920|3917|51
1626947400000|2021-07-22 09:50:00|3923|3920|3923|3920|3924|3921|3922|3919|43
1626947700000|2021-07-22 09:55:00|3924|3921|3922|3919|3924|3921|3922|3919|11
1626948000000|2021-07-22 10:00:00|3923|3920|3924|3921|3925|3922|3920|3917|36
1626948300000|2021-07-22 10:05:00|3923|3920|3928|3925|3928|3925|3922|3919|53
1626948600000|2021-07-22 10:10:00|3927|3924|3926|3923|3927|3924|3926|3923|28
1626948900000|2021-07-22 10:15:00|3927|3924|3924|3921|3929|3926|3924|3921|66
1626949200000|2021-07-22 10:20:00|3925|3922|3929|3926|3929|3926|3924|3921|64
1626949500000|2021-07-22 10:25:00|3928|3925|3928|3925|3929|3926|3925|3922|61
1626949800000|2021-07-22 10:30:00|3929|3926|3935|3932|3936|3933|3929|3926|145
1626950100000|2021-07-22 10:35:00|3936|3933|3937|3934|3938|3935|3935|3932|65
1626950400000|2021-07-22 10:40:00|3936|3933|3939|3936|3939|3936|3935|3932|58
1626950700000|2021-07-22 10:45:00|3938|3935|3937|3934|3939|3936|3937|3934|38
1626951000000|2021-07-22 10:50:00|3938|3935|3938|3935|3940|3937|3936|3933|51
1626951300000|2021-07-22 10:55:00|3937|3934|3936|3933|3938|3935|3934|3931|41
1626951600000|2021-07-22 11:00:00|3935|3932|3935|3932|3936|3933|3934|3931|38
1626951900000|2021-07-22 11:05:00|3934|3931|3932|3929|3936|3933|3931|3928|47
1626952200000|2021-07-22 11:10:00|3933|3930|3925|3922|3933|3930|3925|3922|53
1626952500000|2021-07-22 11:15:00|3924|3921|3930|3927|3931|3928|3924|3921|68
1626952800000|2021-07-22 11:20:00|3931|3928|3931|3928|3934|3931|3930|3927|56
1626953100000|2021-07-22 11:25:00|3930|3927|3928|3925|3930|3927|3925|3922|63
1626953400000|2021-07-22 11:30:00|3929|3926|3930|3927|3934|3931|3928|3925|83
1626953700000|2021-07-22 11:35:00|3929|3926|3924|3921|3930|3927|3923|3920|100
1626954000000|2021-07-22 11:40:00|3925|3922|3921|3918|3926|3923|3919|3916|163
1626954300000|2021-07-22 11:45:00|3920|3917|3918|3915|3921|3918|3917|3914|77
1626954600000|2021-07-22 11:50:00|3919|3916|3907|3904|3920|3917|3906|3903|105
1626954900000|2021-07-22 11:55:00|3906|3903|3903|3900|3912|3909|3898|3895|401
1626955200000|2021-07-22 12:00:00|3902|3899|3921|3918|3921|3918|3900|3897|496
1626955500000|2021-07-22 12:05:00|3920|3917|3918|3915|3923|3920|3916|3913|266
1626955800000|2021-07-22 12:10:00|3912|3909|3901|3898|3914|3911|3901|3898|495
1626956100000|2021-07-22 12:15:00|3902|3899|3901|3898|3905|3902|3893|3890|465
1626956400000|2021-07-22 12:20:00|3902|3899|3901|3898|3904|3901|3893|3890|192
1626956700000|2021-07-22 12:25:00|3903|3900|3898|3895|3903|3900|3893|3890|99
1626957000000|2021-07-22 12:30:00|3897|3894|3905|3902|3910|3907|3896|3893|347
1626957300000|2021-07-22 12:35:00|3904|3901|3904|3901|3906|3903|3900|3897|153
1626957600000|2021-07-22 12:40:00|3905|3902|3913|3910|3919|3916|3905|3902|365
1626957900000|2021-07-22 12:45:00|3914|3911|3917|3914|3918|3915|3912|3909|199
1626958200000|2021-07-22 12:50:00|3916|3913|3917|3914|3919|3916|3910|3907|319
1626958500000|2021-07-22 12:55:00|3918|3915|3918|3915|3919|3916|3911|3908|419
1626958800000|2021-07-22 13:00:00|3919|3916|3913|3910|3924|3921|3911|3908|660
1626959100000|2021-07-22 13:05:00|3912|3909|3914|3911|3921|3918|3912|3909|284
1626959400000|2021-07-22 13:10:00|3915|3912|3918|3915|3924|3921|3915|3912|190
1626959700000|2021-07-22 13:15:00|3919|3916|3915|3912|3924|3921|3911|3908|302
1626960000000|2021-07-22 13:20:00|3916|3913|3914|3911|3921|3918|3910|3907|572
1626960300000|2021-07-22 13:25:00|3915|3912|3912|3909|3918|3915|3909|3906|257
1626960600000|2021-07-22 13:30:00|3913|3910|3919|3916|3922|3919|3910|3907|664
1626960900000|2021-07-22 13:35:00|3918|3915|3935|3932|3938|3935|3913|3910|1186
1626961200000|2021-07-22 13:40:00|3936|3933|3929|3926|3940|3937|3928|3925|1078
1626961500000|2021-07-22 13:45:00|3930|3927|3930|3927|3932|3929|3925|3922|486
1626961800000|2021-07-22 13:50:00|3931|3928|3923|3920|3931|3928|3922|3919|534
1626962100000|2021-07-22 13:55:00|3924|3921|3923|3920|3929|3926|3922|3919|446
1626962400000|2021-07-22 14:00:00|3924|3921|3929|3926|3929|3926|3920|3917|415
1626962700000|2021-07-22 14:05:00|3930|3927|3930|3927|3931|3928|3928|3925|480
1626963000000|2021-07-22 14:10:00|3933|3930|3935|3932|3939|3936|3932|3929|401
1626963300000|2021-07-22 14:15:00|3934|3931|3933|3930|3939|3936|3933|3930|385
1626963600000|2021-07-22 14:20:00|3934|3931|3920|3917|3935|3932|3914|3911|1106
1626963900000|2021-07-22 14:25:00|3921|3918|3919|3916|3924|3921|3910|3907|1264
1626964200000|2021-07-22 14:30:00|3885|3882|3906|3903|3915|3912|3885|3882|2840
1626964500000|2021-07-22 14:35:00|3908|3905|3897|3894|3909|3906|3890|3887|1096
1626964800000|2021-07-22 14:40:00|3898|3895|3909|3906|3911|3908|3897|3894|800
1626965100000|2021-07-22 14:45:00|3908|3905|3907|3904|3912|3909|3903|3900|393
1626965400000|2021-07-22 14:50:00|3906|3903|3912|3909|3912|3909|3901|3898|1037
1626965700000|2021-07-22 14:55:00|3914|3911|3912|3909|3915|3912|3906|3903|723
1626966000000|2021-07-22 15:00:00|3911|3908|3904|3901|3911|3908|3902|3899|404
1626966300000|2021-07-22 15:05:00|3903|3900|3903|3900|3907|3904|3901|3898|644
1626966600000|2021-07-22 15:10:00|3904|3901|3910|3907|3911|3908|3904|3901|243
1626966900000|2021-07-22 15:15:00|3909|3906|3920|3917|3927|3924|3909|3906|842
1626967200000|2021-07-22 15:20:00|3918|3915|3909|3906|3918|3915|3909|3906|315
1626967500000|2021-07-22 15:25:00|3910|3907|3905|3902|3911|3908|3905|3902|260
1626967800000|2021-07-22 15:30:00|3906|3903|3907|3904|3908|3905|3904|3901|390
1626968100000|2021-07-22 15:35:00|3908|3905|3910|3907|3911|3908|3907|3904|260
1626968400000|2021-07-22 15:40:00|3911|3908|3920|3917|3921|3918|3910|3907|808
1626968700000|2021-07-22 15:45:00|3921|3918|3923|3920|3925|3922|3921|3918|317
1626969000000|2021-07-22 15:50:00|3922|3919|3937|3934|3939|3936|3922|3919|936
1626969300000|2021-07-22 15:55:00|3938|3935|3935|3932|3939|3936|3931|3928|730
1626969600000|2021-07-22 16:00:00|3936|3933|3937|3934|3940|3937|3935|3932|469
1626969900000|2021-07-22 16:05:00|3938|3935|3931|3928|3938|3935|3930|3927|383
1626970200000|2021-07-22 16:10:00|3930|3927|3931|3928|3934|3931|3930|3927|578
1626970500000|2021-07-22 16:15:00|3930|3927|3929|3926|3934|3931|3929|3926|408
1626970800000|2021-07-22 16:20:00|3930|3927|3938|3935|3938|3935|3929|3926|674
1626971100000|2021-07-22 16:25:00|3937|3934|3928|3925|3946|3943|3928|3925|572
1626971400000|2021-07-22 16:30:00|3929|3926|3935|3932|3936|3933|3929|3926|483
1626971700000|2021-07-22 16:35:00|3936|3933|3935|3932|3939|3936|3934|3931|117
1626972000000|2021-07-22 16:40:00|3934|3931|3934|3931|3936|3933|3934|3931|195
1626972300000|2021-07-22 16:45:00|3935|3932|3934|3931|3935|3932|3930|3927|242
1626972600000|2021-07-22 16:50:00|3935|3932|3935|3932|3937|3934|3931|3928|155
1626972900000|2021-07-22 16:55:00|3936|3933|3947|3944|3948|3945|3935|3932|478
1626973200000|2021-07-22 17:00:00|3948|3945|3956|3953|3962|3959|3947|3944|812
1626973500000|2021-07-22 17:05:00|3957|3954|3967|3964|3968|3965|3953|3950|682
1626973800000|2021-07-22 17:10:00|3966|3963|3970|3967|3975|3972|3965|3962|1005
1626974100000|2021-07-22 17:15:00|3969|3966|3978|3975|3986|3983|3968|3965|1521
1626974400000|2021-07-22 17:20:00|3979|3976|3979|3976|3983|3980|3975|3972|595
1626974700000|2021-07-22 17:25:00|3980|3977|3972|3969|3980|3977|3971|3968|540
1626975000000|2021-07-22 17:30:00|3971|3968|3954|3951|3972|3969|3952|3949|857
1626975300000|2021-07-22 17:35:00|3955|3952|3962|3959|3963|3960|3948|3945|629
1626975600000|2021-07-22 17:40:00|3963|3960|3972|3969|3974|3971|3962|3959|346
1626975900000|2021-07-22 17:45:00|3971|3968|3967|3964|3971|3968|3965|3962|402
1626976200000|2021-07-22 17:50:00|3968|3965|3967|3964|3970|3967|3963|3960|417
1626976500000|2021-07-22 17:55:00|3968|3965|3970|3967|3970|3967|3967|3964|266
1626976800000|2021-07-22 18:00:00|3969|3966|3967|3964|3971|3968|3963|3960|476
1626977100000|2021-07-22 18:05:00|3966|3963|3974|3971|3974|3971|3966|3963|543
1626977400000|2021-07-22 18:10:00|3975|3972|3981|3978|3982|3979|3975|3972|777
1626977700000|2021-07-22 18:15:00|3980|3977|3981|3978|3983|3980|3978|3975|354
1626978000000|2021-07-22 18:20:00|3982|3979|3983|3980|3984|3981|3981|3978|633
1626978300000|2021-07-22 18:25:00|3982|3979|3989|3986|3989|3986|3978|3975|1459
1626978600000|2021-07-22 18:30:00|3988|3985|3984|3981|3990|3987|3983|3980|719
1626978900000|2021-07-22 18:35:00|3985|3982|3984|3981|3986|3983|3984|3981|260
1626979200000|2021-07-22 18:40:00|3985|3982|3985|3982|3986|3983|3981|3978|448
1626979500000|2021-07-22 18:45:00|3984|3981|3983|3980|3987|3984|3983|3980|456
1626979800000|2021-07-22 18:50:00|3984|3981|3983|3980|3985|3982|3980|3977|188
1626980100000|2021-07-22 18:55:00|3982|3979|3985|3982|3986|3983|3982|3979|104
1626980400000|2021-07-22 19:00:00|3986|3983|3985|3982|3987|3984|3984|3981|213
1626980700000|2021-07-22 19:05:00|3984|3981|3984|3981|3985|3982|3983|3980|71
1626981000000|2021-07-22 19:10:00|3983|3980|3978|3975|3983|3980|3978|3975|346
1626981300000|2021-07-22 19:15:00|3977|3974|3973|3970|3977|3974|3972|3969|197
1626981600000|2021-07-22 19:20:00|3974|3971|3975|3972|3975|3972|3970|3967|130
1626981900000|2021-07-22 19:25:00|3978|3975|3977|3974|3978|3975|3976|3973|137
1626982200000|2021-07-22 19:30:00|3976|3973|3978|3975|3978|3975|3976|3973|30
1626982500000|2021-07-22 19:35:00|3979|3976|3979|3976|3979|3976|3977|3974|52
1626982800000|2021-07-22 19:40:00|3978|3975|3979|3976|3979|3976|3978|3975|73
1626983100000|2021-07-22 19:45:00|3978|3975|3985|3982|3988|3985|3978|3975|210
1626983400000|2021-07-22 19:50:00|3984|3981|3985|3982|3986|3983|3981|3978|153
1626983700000|2021-07-22 19:55:00|3986|3983|3987|3984|3987|3984|3984|3981|105
1626984000000|2021-07-22 20:00:00|3986|3983|3984|3981|3988|3985|3984|3981|61
1626984300000|2021-07-22 20:05:00|3985|3982|3986|3983|3986|3983|3983|3980|54
1626984600000|2021-07-22 20:10:00|3987|3984|3983|3980|3987|3984|3983|3980|19
1626984900000|2021-07-22 20:15:00|3982|3979|3978|3975|3982|3979|3977|3974|62
1626985200000|2021-07-22 20:20:00|3977|3974|3983|3980|3983|3980|3977|3974|136
1626985500000|2021-07-22 20:25:00|3982|3979|3981|3978|3984|3981|3981|3978|258
1626985800000|2021-07-22 20:30:00|3982|3979|3982|3979|3983|3980|3981|3978|169
1626986100000|2021-07-22 20:35:00|3983|3980|3979|3976|3983|3980|3979|3976|108
1626986400000|2021-07-22 20:40:00|3980|3977|3980|3977|3980|3977|3979|3976|42
1626986700000|2021-07-22 20:45:00|3981|3978|3980|3977|3981|3978|3979|3976|31
1626987000000|2021-07-22 20:50:00|3981|3978|3979|3976|3981|3978|3979|3976|40
1626987300000|2021-07-22 20:55:00|3980|3977|3984|3981|3984|3981|3980|3977|161
1626991200000|2021-07-22 22:00:00|3983|3980|3981|3978|3984|3981|3979|3976|60
1626991500000|2021-07-22 22:05:00|3982|3979|3982|3979|3982|3979|3981|3978|8
1626991800000|2021-07-22 22:10:00|3981|3978|3979|3976|3982|3979|3979|3976|16
1626992100000|2021-07-22 22:15:00|3980|3977|3982|3979|3982|3979|3979|3976|18
1626992400000|2021-07-22 22:20:00|3983|3980|3984|3981|3984|3981|3983|3980|5
1626992700000|2021-07-22 22:25:00|3983|3980|3982|3979|3983|3980|3982|3979|7
1626993000000|2021-07-22 22:30:00|3981|3978|3981|3978|3981|3978|3981|3978|4
1626993300000|2021-07-22 22:35:00|3982|3979|3982|3979|3982|3979|3981|3978|5
1626993600000|2021-07-22 22:40:00|3981|3978|3981|3978|3981|3978|3981|3978|6
1626993900000|2021-07-22 22:45:00|3982|3979|3984|3981|3984|3981|3982|3979|21
1626994200000|2021-07-22 22:50:00|3981|3978|3981|3978|3981|3978|3976|3973|96
1626994500000|2021-07-22 22:55:00|3980|3977|3981|3978|3981|3978|3980|3977|0
1626994800000|2021-07-22 23:00:00|3980|3977|3981|3978|3982|3979|3980|3977|9
1626995100000|2021-07-22 23:05:00|3982|3979|3982|3979|3982|3979|3982|3979|2
1626995400000|2021-07-22 23:10:00|||||||||1
1626995700000|2021-07-22 23:15:00|3981|3978|3981|3978|3981|3978|3981|3978|3
1626996000000|2021-07-22 23:20:00|3982|3979|3980|3977|3982|3979|3980|3977|17
1626996300000|2021-07-22 23:25:00|3981|3978|3982|3979|3982|3979|3981|3978|16
1626996600000|2021-07-22 23:30:00|3981|3978|3981|3978|3982|3979|3981|3978|54
1626996900000|2021-07-22 23:35:00|||||||||1
1626997200000|2021-07-22 23:40:00|3982|3979|3981|3978|3982|3979|3981|3978|7
1626997500000|2021-07-22 23:45:00|3982|3979|3981|3978|3982|3979|3981|3978|9
1626997800000|2021-07-22 23:50:00|3982|3979|3983|3980|3983|3980|3982|3979|28
1626998100000|2021-07-22 23:55:00|3984|3981|3984|3981|3984|3981|3984|3981|9
1626998400000|2021-07-23 00:00:00|3985|3982|3986|3983|3987|3984|3985|3982|816
1626998700000|2021-07-23 00:05:00|3987|3984|3986|3983|3987|3984|3986|3983|17
1626999000000|2021-07-23 00:10:00|3987|3984|3988|3985|3989|3986|3987|3984|35
1626999300000|2021-07-23 00:15:00|3989|3986|3989|3986|3989|3986|3988|3985|20
1626999600000|2021-07-23 00:20:00|3991|3988|3994|3991|3994|3991|3991|3988|51
1626999900000|2021-07-23 00:25:00|3993|3990|3993|3990|3994|3991|3993|3990|47
1627000200000|2021-07-23 00:30:00|3996|3993|3995|3992|3997|3994|3995|3992|137
1627000500000|2021-07-23 00:35:00|3996|3993|3996|3993|3997|3994|3996|3993|36
1627000800000|2021-07-23 00:40:00|3998|3995|3998|3995|3999|3996|3997|3994|113
1627001100000|2021-07-23 00:45:00|3999|3996|3998|3995|3999|3996|3998|3995|32
1627001400000|2021-07-23 00:50:00|3997|3994|3996|3993|3997|3994|3996|3993|18
1627001700000|2021-07-23 00:55:00|3995|3992|3994|3991|3996|3993|3993|3990|25
1627002000000|2021-07-23 01:00:00|3993|3990|3994|3991|3995|3992|3993|3990|11
1627002300000|2021-07-23 01:05:00|3995|3992|3993|3990|3995|3992|3992|3989|14
1627002600000|2021-07-23 01:10:00|3994|3991|3995|3992|3995|3992|3994|3991|13
1627002900000|2021-07-23 01:15:00|3994|3991|3994|3991|3995|3992|3994|3991|4
1627003200000|2021-07-23 01:20:00|3993|3990|3992|3989|3994|3991|3992|3989|129
1627003500000|2021-07-23 01:25:00|3993|3990|3991|3988|3993|3990|3991|3988|13
1627003800000|2021-07-23 01:30:00|3992|3989|3992|3989|3992|3989|3992|3989|12
1627004100000|2021-07-23 01:35:00|3993|3990|3993|3990|3993|3990|3992|3989|4
1627004400000|2021-07-23 01:40:00|3992|3989|3993|3990|3993|3990|3992|3989|4
1627004700000|2021-07-23 01:45:00|||||||||6
1627005000000|2021-07-23 01:50:00|||||||||9
1627005300000|2021-07-23 01:55:00|3994|3991|3993|3990|3994|3991|3993|3990|5
1627005600000|2021-07-23 02:00:00|3994|3991|3994|3991|3994|3991|3993|3990|8
1627005900000|2021-07-23 02:05:00|3993|3990|3993|3990|3993|3990|3993|3990|0
1627006200000|2021-07-23 02:10:00|3992|3989|3993|3990|3993|3990|3992|3989|13
1627006500000|2021-07-23 02:15:00|3992|3989|3991|3988|3992|3989|3991|3988|20
1627006800000|2021-07-23 02:20:00|3992|3989|3993|3990|3993|3990|3992|3989|18
1627007100000|2021-07-23 02:25:00|3992|3989|3988|3985|3992|3989|3988|3985|20
1627007400000|2021-07-23 02:30:00|3989|3986|3988|3985|3991|3988|3988|3985|15
1627007700000|2021-07-23 02:35:00|3987|3984|3987|3984|3988|3985|3986|3983|9
1627008000000|2021-07-23 02:40:00|3986|3983|3985|3982|3986|3983|3985|3982|18
1627008300000|2021-07-23 02:45:00|3986|3983|3986|3983|3986|3983|3984|3981|23
1627008600000|2021-07-23 02:50:00|3985|3982|3986|3983|3986|3983|3985|3982|2
1627008900000|2021-07-23 02:55:00|3987|3984|3987|3984|3987|3984|3986|3983|7
1627009200000|2021-07-23 03:00:00|3986|3983|3986|3983|3986|3983|3986|3983|3
1627009500000|2021-07-23 03:05:00|3987|3984|3987|3984|3987|3984|3987|3984|6
1627009800000|2021-07-23 03:10:00|3986|3983|3985|3982|3987|3984|3985|3982|5
1627010100000|2021-07-23 03:15:00|3986|3983|3987|3984|3987|3984|3985|3982|4
1627010400000|2021-07-23 03:20:00|3986|3983|3986|3983|3986|3983|3986|3983|1
1627010700000|2021-07-23 03:25:00|3987|3984|3987|3984|3987|3984|3987|3984|1
1627011000000|2021-07-23 03:30:00|3986|3983|3987|3984|3987|3984|3986|3983|2
1627011300000|2021-07-23 03:35:00|3986|3983|3986|3983|3987|3984|3986|3983|1
1627011600000|2021-07-23 03:40:00|3985|3982|3986|3983|3986|3983|3985|3982|3
1627011900000|2021-07-23 03:45:00|3984|3981|3982|3979|3984|3981|3982|3979|11
1627012200000|2021-07-23 03:50:00|3983|3980|3983|3980|3983|3980|3983|3980|5
1627012500000|2021-07-23 03:55:00|3984|3981|3983|3980|3984|3981|3983|3980|9
1627012800000|2021-07-23 04:00:00|3982|3979|3983|3980|3984|3981|3982|3979|6
1627013100000|2021-07-23 04:05:00|||||||||3
1627013400000|2021-07-23 04:10:00|||||||||6
1627013700000|2021-07-23 04:15:00|3984|3981|3984|3981|3984|3981|3983|3980|3
1627014000000|2021-07-23 04:20:00|3985|3982|3985|3982|3985|3982|3985|3982|3
1627014300000|2021-07-23 04:25:00|3986|3983|3986|3983|3986|3983|3986|3983|10
1627014600000|2021-07-23 04:30:00|3987|3984|3985|3982|3987|3984|3985|3982|17
1627014900000|2021-07-23 04:35:00|3987|3984|3986|3983|3987|3984|3986|3983|6
1627015200000|2021-07-23 04:40:00|3987|3984|3987|3984|3988|3985|3987|3984|10
1627015500000|2021-07-23 04:45:00|3988|3985|3987|3984|3988|3985|3987|3984|4
1627015800000|2021-07-23 04:50:00|3988|3985|3988|3985|3988|3985|3988|3985|6
1627016100000|2021-07-23 04:55:00|3989|3986|3987|3984|3989|3986|3987|3984|9
1627016400000|2021-07-23 05:00:00|3986|3983|3988|3985|3988|3985|3986|3983|5
1627016700000|2021-07-23 05:05:00|3987|3984|3988|3985|3988|3985|3987|3984|2
1627017000000|2021-07-23 05:10:00|3987|3984|3988|3985|3988|3985|3987|3984|3
1627017300000|2021-07-23 05:15:00|3987|3984|3986|3983|3987|3984|3986|3983|7
1627017600000|2021-07-23 05:20:00|||||||||1
1627017900000|2021-07-23 05:25:00|3985|3982|3988|3985|3988|3985|3985|3982|6
1627018200000|2021-07-23 05:30:00|3987|3984|3988|3985|3988|3985|3986|3983|9
1627018500000|2021-07-23 05:35:00|3987|3984|3988|3985|3988|3985|3986|3983|3
1627018800000|2021-07-23 05:40:00|3989|3986|3987|3984|3989|3986|3987|3984|3
1627019100000|2021-07-23 05:45:00|3988|3985|3988|3985|3988|3985|3988|3985|0
1627019400000|2021-07-23 05:50:00|3987|3984|3987|3984|3988|3985|3987|3984|6
1627019700000|2021-07-23 05:55:00|3988|3985|3988|3985|3988|3985|3986|3983|4
1627020000000|2021-07-23 06:00:00|3989|3986|4000|3997|4000|3997|3989|3986|56
1627020300000|2021-07-23 06:05:00|3999|3996|4000|3997|4002|3999|3997|3994|57
1627020600000|2021-07-23 06:10:00|4001|3998|3999|3996|4001|3998|3997|3994|19
1627020900000|2021-07-23 06:15:00|4000|3997|4002|3999|4003|4000|4000|3997|22
1627021200000|2021-07-23 06:20:00|4001|3998|3999|3996|4001|3998|3999|3996|32
1627021500000|2021-07-23 06:25:00|4000|3997|3999|3996|4000|3997|3998|3995|15
1627021800000|2021-07-23 06:30:00|3998|3995|3999|3996|3999|3996|3998|3995|8
1627022100000|2021-07-23 06:35:00|4000|3997|3999|3996|4000|3997|3998|3995|21
1627022400000|2021-07-23 06:40:00|3998|3995|3993|3990|3999|3996|3993|3990|25
1627022700000|2021-07-23 06:45:00|3994|3991|3995|3992|3996|3993|3991|3988|15
1627023000000|2021-07-23 06:50:00|3994|3991|3993|3990|3995|3992|3992|3989|17
1627023300000|2021-07-23 06:55:00|3994|3991|3998|3995|3999|3996|3994|3991|16
1627023600000|2021-07-23 07:00:00|3999|3996|4003|4000|4007|4004|3998|3995|144
1627023900000|2021-07-23 07:05:00|4004|4001|3999|3996|4004|4001|3997|3994|59
1627024200000|2021-07-23 07:10:00|4000|3997|3997|3994|4000|3997|3994|3991|208
1627024500000|2021-07-23 07:15:00|3996|3993|3994|3991|3997|3994|3994|3991|34
1627024800000|2021-07-23 07:20:00|3995|3992|3995|3992|3995|3992|3991|3988|35
1627025100000|2021-07-23 07:25:00|3994|3991|3991|3988|3997|3994|3989|3986|85
1627025400000|2021-07-23 07:30:00|3992|3989|3990|3987|3998|3995|3988|3985|84
1627025700000|2021-07-23 07:35:00|3991|3988|3988|3985|3991|3988|3988|3985|23
1627026000000|2021-07-23 07:40:00|3987|3984|3987|3984|3989|3986|3984|3981|129
1627026300000|2021-07-23 07:45:00|3988|3985|3990|3987|3990|3987|3987|3984|21
1627026600000|2021-07-23 07:50:00|3989|3986|3978|3975|3990|3987|3977|3974|117
1627026900000|2021-07-23 07:55:00|3976|3973|3978|3975|3979|3976|3975|3972|85
1627027200000|2021-07-23 08:00:00|3977|3974|3977|3974|3979|3976|3975|3972|50
1627027500000|2021-07-23 08:05:00|3978|3975|3980|3977|3982|3979|3977|3974|40
1627027800000|2021-07-23 08:10:00|3981|3978|3980|3977|3984|3981|3979|3976|37
1627028100000|2021-07-23 08:15:00|3979|3976|3980|3977|3981|3978|3976|3973|35
1627028400000|2021-07-23 08:20:00|3978|3975|3979|3976|3980|3977|3977|3974|13
1627028700000|2021-07-23 08:25:00|3978|3975|3979|3976|3981|3978|3977|3974|24
1627029000000|2021-07-23 08:30:00|3978|3975|3978|3975|3979|3976|3978|3975|7
1627029300000|2021-07-23 08:35:00|3979|3976|3980|3977|3981|3978|3979|3976|24
1627029600000|2021-07-23 08:40:00|3976|3973|3977|3974|3978|3975|3976|3973|6
1627029900000|2021-07-23 08:45:00|3976|3973|3977|3974|3978|3975|3976|3973|17
1627030200000|2021-07-23 08:50:00|3978|3975|3976|3973|3978|3975|3976|3973|2
1627030500000|2021-07-23 08:55:00|3975|3972|3974|3971|3975|3972|3974|3971|18
1627030800000|2021-07-23 09:00:00|3975|3972|3980|3977|3980|3977|3975|3972|19
1627031100000|2021-07-23 09:05:00|3981|3978|3980|3977|3983|3980|3979|3976|38
1627031400000|2021-07-23 09:10:00|3979|3976|3982|3979|3983|3980|3979|3976|16
1627031700000|2021-07-23 09:15:00|3981|3978|3982|3979|3984|3981|3981|3978|10
1627032000000|2021-07-23 09:20:00|3983|3980|3987|3984|3989|3986|3983|3980|29
1627032300000|2021-07-23 09:25:00|3986|3983|3989|3986|3989|3986|3985|3982|21
1627032600000|2021-07-23 09:30:00|3990|3987|3989|3986|3990|3987|3986|3983|7
1627032900000|2021-07-23 09:35:00|3988|3985|3987|3984|3988|3985|3986|3983|8
1627033200000|2021-07-23 09:40:00|3986|3983|3987|3984|3987|3984|3986|3983|11
1627033500000|2021-07-23 09:45:00|3988|3985|3986|3983|3988|3985|3984|3981|22
1627033800000|2021-07-23 09:50:00|3987|3984|3984|3981|3987|3984|3982|3979|20
1627034100000|2021-07-23 09:55:00|3983|3980|3980|3977|3984|3981|3979|3976|34
1627034400000|2021-07-23 10:00:00|3979|3976|3979|3976|3980|3977|3976|3973|21
1627034700000|2021-07-23 10:05:00|3978|3975|3979|3976|3979|3976|3977|3974|15
1627035000000|2021-07-23 10:10:00|3980|3977|3981|3978|3983|3980|3980|3977|26
1627035300000|2021-07-23 10:15:00|3980|3977|3988|3985|3989|3986|3980|3977|43
1627035600000|2021-07-23 10:20:00|3989|3986|3994|3991|3998|3995|3989|3986|181
1627035900000|2021-07-23 10:25:00|3993|3990|3993|3990|3995|3992|3991|3988|53
1627036200000|2021-07-23 10:30:00|3994|3991|3995|3992|3999|3996|3994|3991|79
1627036500000|2021-07-23 10:35:00|3994|3991|3994|3991|3995|3992|3992|3989|36
1627036800000|2021-07-23 10:40:00|3993|3990|3996|3993|3996|3993|3993|3990|38
1627037100000|2021-07-23 10:45:00|3995|3992|3996|3993|3997|3994|3995|3992|15
1627037400000|2021-07-23 10:50:00|3995|3992|4001|3998|4005|4002|3995|3992|51
1627037700000|2021-07-23 10:55:00|4000|3997|4001|3998|4003|4000|3995|3992|38
1627038000000|2021-07-23 11:00:00|4002|3999|4000|3997|4005|4002|4000|3997|60
1627038300000|2021-07-23 11:05:00|3999|3996|3993|3990|4000|3997|3993|3990|23
1627038600000|2021-07-23 11:10:00|3994|3991|3991|3988|3996|3993|3990|3987|41
1627038900000|2021-07-23 11:15:00|3992|3989|3997|3994|3998|3995|3991|3988|66
1627039200000|2021-07-23 11:20:00|3996|3993|3993|3990|4001|3998|3992|3989|31
1627039500000|2021-07-23 11:25:00|3992|3989|3990|3987|3993|3990|3990|3987|29
1627039800000|2021-07-23 11:30:00|3992|3989|3996|3993|3996|3993|3990|3987|312
1627040100000|2021-07-23 11:35:00|3995|3992|3990|3987|3996|3993|3987|3984|274
1627040400000|2021-07-23 11:40:00|3991|3988|3984|3981|3991|3988|3982|3979|664
1627040700000|2021-07-23 11:45:00|3983|3980|3970|3967|3984|3981|3969|3966|223
1627041000000|2021-07-23 11:50:00|3969|3966|3972|3969|3980|3977|3969|3966|1042
1627041300000|2021-07-23 11:55:00|3971|3968|3974|3971|3977|3974|3971|3968|77
1627041600000|2021-07-23 12:00:00|3975|3972|3980|3977|3984|3981|3973|3970|607
1627041900000|2021-07-23 12:05:00|3979|3976|3978|3975|3982|3979|3974|3971|77
1627042200000|2021-07-23 12:10:00|3977|3974|3983|3980|3983|3980|3969|3966|284
1627042500000|2021-07-23 12:15:00|3982|3979|3981|3978|3982|3979|3976|3973|78
1627042800000|2021-07-23 12:20:00|3982|3979|3980|3977|3986|3983|3975|3972|156
1627043100000|2021-07-23 12:25:00|3981|3978|3982|3979|3985|3982|3971|3968|214
1627043400000|2021-07-23 12:30:00|3981|3978|3979|3976|3984|3981|3977|3974|277
1627043700000|2021-07-23 12:35:00|3980|3977|3978|3975|3982|3979|3972|3969|244
1627044000000|2021-07-23 12:40:00|3977|3974|3975|3972|3977|3974|3972|3969|252
1627044300000|2021-07-23 12:45:00|3973|3970|3977|3974|3979|3976|3971|3968|153
1627044600000|2021-07-23 12:50:00|3976|3973|3991|3988|4002|3999|3975|3972|515
1627044900000|2021-07-23 12:55:00|3990|3987|3982|3979|3993|3990|3976|3973|353
1627045200000|2021-07-23 13:00:00|3980|3977|3986|3983|4000|3997|3978|3975|744
1627045500000|2021-07-23 13:05:00|3985|3982|3979|3976|3990|3987|3979|3976|455
1627045800000|2021-07-23 13:10:00|3977|3974|3971|3968|3978|3975|3960|3957|843
1627046100000|2021-07-23 13:15:00|3969|3966|3976|3973|3982|3979|3969|3966|358
1627046400000|2021-07-23 13:20:00|3975|3972|3982|3979|3983|3980|3975|3972|469
1627046700000|2021-07-23 13:25:00|3981|3978|3992|3989|3994|3991|3979|3976|478
1627047000000|2021-07-23 13:30:00|3991|3988|3991|3988|3997|3994|3986|3983|397
1627047300000|2021-07-23 13:35:00|3990|3987|3987|3984|3991|3988|3982|3979|351
1627047600000|2021-07-23 13:40:00|3986|3983|3994|3991|3994|3991|3986|3983|446
1627047900000|2021-07-23 13:45:00|3995|3992|3998|3995|4002|3999|3994|3991|549
1627048200000|2021-07-23 13:50:00|4000|3997|4003|4000|4005|4002|3998|3995|523
1627048500000|2021-07-23 13:55:00|4004|4001|4005|4002|4011|4008|4001|3998|789
1627048800000|2021-07-23 14:00:00|4006|4003|4000|3997|4006|4003|4000|3997|274
1627049100000|2021-07-23 14:05:00|3999|3996|3997|3994|4000|3997|3996|3993|256
1627049400000|2021-07-23 14:10:00|3996|3993|4018|4015|4022|4019|3995|3992|1018
1627049700000|2021-07-23 14:15:00|4017|4014|4022|4019|4022|4019|4013|4010|586
1627050000000|2021-07-23 14:20:00|4021|4018|4023|4020|4025|4022|4020|4017|415
1627050300000|2021-07-23 14:25:00|4024|4021|4029|4026|4029|4026|4021|4018|1271
1627050600000|2021-07-23 14:30:00|4028|4025|4020|4017|4030|4027|4019|4016|1558
1627050900000|2021-07-23 14:35:00|4019|4016|4023|4020|4024|4021|4019|4016|1070
1627051200000|2021-07-23 14:40:00|4022|4019|4023|4020|4024|4021|4021|4018|285
1627051500000|2021-07-23 14:45:00|4025|4022|4021|4018|4028|4025|4021|4018|152
1627051800000|2021-07-23 14:50:00|4022|4019|4019|4016|4022|4019|4016|4013|664
1627052100000|2021-07-23 14:55:00|4018|4015|4021|4018|4022|4019|4016|4013|491
1627052400000|2021-07-23 15:00:00|4022|4019|4020|4017|4022|4019|4020|4017|205
1627052700000|2021-07-23 15:05:00|4018|4015|4018|4015|4019|4016|4016|4013|223
1627053000000|2021-07-23 15:10:00|4017|4014|4015|4012|4018|4015|4015|4012|249
1627053300000|2021-07-23 15:15:00|4016|4013|4026|4023|4026|4023|4014|4011|244
1627053600000|2021-07-23 15:20:00|4027|4024|4026|4023|4029|4026|4025|4022|227
1627053900000|2021-07-23 15:25:00|4025|4022|4024|4021|4026|4023|4023|4020|409
1627054200000|2021-07-23 15:30:00|4025|4022|4020|4017|4025|4022|4020|4017|257
1627054500000|2021-07-23 15:35:00|4019|4016|4017|4014|4019|4016|4013|4010|362
1627054800000|2021-07-23 15:40:00|4016|4013|4022|4019|4022|4019|4015|4012|168
1627055100000|2021-07-23 15:45:00|4023|4020|4022|4019|4025|4022|4022|4019|237
1627055400000|2021-07-23 15:50:00|4023|4020|4024|4021|4027|4024|4022|4019|326
1627055700000|2021-07-23 15:55:00|4022|4019|4038|4035|4039|4036|4022|4019|648
1627056000000|2021-07-23 16:00:00|4037|4034|4019|4016|4037|4034|4017|4014|544
1627056300000|2021-07-23 16:05:00|4020|4017|4024|4021|4027|4024|4019|4016|352
1627056600000|2021-07-23 16:10:00|4021|4018|4022|4019|4023|4020|4019|4016|375
1627056900000|2021-07-23 16:15:00|4023|4020|4029|4026|4029|4026|4022|4019|212
1627057200000|2021-07-23 16:20:00|4028|4025|4028|4025|4028|4025|4026|4023|210
1627057500000|2021-07-23 16:25:00|4029|4026|4032|4029|4032|4029|4027|4024|340
1627057800000|2021-07-23 16:30:00|4033|4030|4024|4021|4033|4030|4023|4020|406
1627058100000|2021-07-23 16:35:00|4023|4020|4025|4022|4025|4022|4022|4019|710
1627058400000|2021-07-23 16:40:00|4027|4024|4026|4023|4027|4024|4024|4021|401
1627058700000|2021-07-23 16:45:00|4027|4024|4024|4021|4029|4026|4024|4021|753
1627059000000|2021-07-23 16:50:00|4025|4022|4024|4021|4026|4023|4024|4021|319
1627059300000|2021-07-23 16:55:00|4025|4022|4027|4024|4027|4024|4024|4021|270
1627059600000|2021-07-23 17:00:00|4028|4025|4026|4023|4030|4027|4026|4023|488
1627059900000|2021-07-23 17:05:00|4025|4022|4027|4024|4029|4026|4025|4022|497
1627060200000|2021-07-23 17:10:00|4026|4023|4029|4026|4030|4027|4026|4023|400
1627060500000|2021-07-23 17:15:00|4028|4025|4028|4025|4029|4026|4028|4025|867
1627060800000|2021-07-23 17:20:00|4029|4026|4030|4027|4032|4029|4028|4025|531
1627061100000|2021-07-23 17:25:00|4031|4028|4038|4035|4038|4035|4030|4027|240
1627061400000|2021-07-23 17:30:00|4037|4034|4043|4040|4043|4040|4037|4034|462
1627061700000|2021-07-23 17:35:00|4042|4039|4037|4034|4044|4041|4037|4034|370
1627062000000|2021-07-23 17:40:00|4038|4035|4039|4036|4042|4039|4037|4034|247
1627062300000|2021-07-23 17:45:00|4040|4037|4039|4036|4042|4039|4036|4033|331
1627062600000|2021-07-23 17:50:00|4038|4035|4043|4040|4045|4042|4038|4035|378
1627062900000|2021-07-23 17:55:00|4044|4041|4052|4049|4053|4050|4043|4040|570
1627063200000|2021-07-23 18:00:00|4051|4048|4041|4038|4052|4049|4039|4036|583
1627063500000|2021-07-23 18:05:00|4040|4037|4049|4046|4052|4049|4040|4037|439
1627063800000|2021-07-23 18:10:00|4050|4047|4050|4047|4054|4051|4048|4045|405
1627064100000|2021-07-23 18:15:00|4051|4048|4050|4047|4054|4051|4050|4047|307
1627064400000|2021-07-23 18:20:00|4049|4046|4049|4046|4050|4047|4044|4041|357
1627064700000|2021-07-23 18:25:00|4048|4045|4041|4038|4050|4047|4040|4037|1096
1627065000000|2021-07-23 18:30:00|4040|4037|4042|4039|4045|4042|4039|4036|505
1627065300000|2021-07-23 18:35:00|4043|4040|4040|4037|4044|4041|4038|4035|293
1627065600000|2021-07-23 18:40:00|4041|4038|4039|4036|4043|4040|4038|4035|198
1627065900000|2021-07-23 18:45:00|4038|4035|4040|4037|4041|4038|4036|4033|447
1627066200000|2021-07-23 18:50:00|4041|4038|4039|4036|4042|4039|4037|4034|91
1627066500000|2021-07-23 18:55:00|4040|4037|4040|4037|4042|4039|4039|4036|79
1627066800000|2021-07-23 19:00:00|4039|4036|4040|4037|4040|4037|4039|4036|88
1627067100000|2021-07-23 19:05:00|4039|4036|4040|4037|4041|4038|4039|4036|172
1627067400000|2021-07-23 19:10:00|4039|4036|4033|4030|4039|4036|4032|4029|197
1627067700000|2021-07-23 19:15:00|4032|4029|4030|4027|4033|4030|4030|4027|76
1627068000000|2021-07-23 19:20:00|4031|4028|4027|4024|4031|4028|4027|4024|141
1627068300000|2021-07-23 19:25:00|4026|4023|4022|4019|4027|4024|4021|4018|189
1627068600000|2021-07-23 19:30:00|4021|4018|4013|4010|4023|4020|4013|4010|212
1627068900000|2021-07-23 19:35:00|4012|4009|4021|4018|4021|4018|4012|4009|251
1627069200000|2021-07-23 19:40:00|4022|4019|4018|4015|4024|4021|4017|4014|92
1627069500000|2021-07-23 19:45:00|4017|4014|4018|4015|4018|4015|4014|4011|76
1627069800000|2021-07-23 19:50:00|4019|4016|4019|4016|4020|4017|4016|4013|88
1627070100000|2021-07-23 19:55:00|4020|4017|4021|4018|4021|4018|4019|4016|203
1627070400000|2021-07-23 20:00:00|4022|4019|4024|4021|4025|4022|4022|4019|67
1627070700000|2021-07-23 20:05:00|4025|4022|4027|4024|4027|4024|4024|4021|90
1627071000000|2021-07-23 20:10:00|4028|4025|4026|4023|4029|4026|4026|4023|274
1627071300000|2021-07-23 20:15:00|4027|4024|4027|4024|4027|4024|4026|4023|27
1627071600000|2021-07-23 20:20:00|4028|4025|4028|4025|4030|4027|4028|4025|16
1627071900000|2021-07-23 20:25:00|4027|4024|4026|4023|4028|4025|4026|4023|36
1627072200000|2021-07-23 20:30:00|4027|4024|4028|4025|4028|4025|4026|4023|53
1627072500000|2021-07-23 20:35:00|4029|4026|4030|4027|4030|4027|4029|4026|47
1627072800000|2021-07-23 20:40:00|4031|4028|4029|4026|4031|4028|4028|4025|51
1627073100000|2021-07-23 20:45:00|4030|4027|4029|4026|4030|4027|4029|4026|97
1627073400000|2021-07-23 20:50:00|4030|4027|4030|4027|4030|4027|4028|4025|73
1627073700000|2021-07-23 20:55:00|4029|4026|4028|4025|4030|4027|4028|4025|133
1627250400000|2021-07-25 22:00:00|4008|4005|4000|3997|4012|4009|3997|3994|318
1627250700000|2021-07-25 22:05:00|4001|3998|3996|3993|4003|4000|3994|3991|139
1627251000000|2021-07-25 22:10:00|3995|3992|3997|3994|3997|3994|3995|3992|33
1627251300000|2021-07-25 22:15:00|3996|3993|3997|3994|3997|3994|3996|3993|147
1627251600000|2021-07-25 22:20:00|3996|3993|3997|3994|3997|3994|3996|3993|246
1627251900000|2021-07-25 22:25:00|3996|3993|3997|3994|3997|3994|3996|3993|19
1627252200000|2021-07-25 22:30:00|3999|3996|4000|3997|4000|3997|3999|3996|10
1627252500000|2021-07-25 22:35:00|4001|3998|4004|4001|4004|4001|4000|3997|21
1627252800000|2021-07-25 22:40:00|4003|4000|4006|4003|4006|4003|4003|4000|5
1627253100000|2021-07-25 22:45:00|4007|4004|4009|4006|4010|4007|4007|4004|26
1627253400000|2021-07-25 22:50:00|4007|4004|4002|3999|4007|4004|4002|3999|34
1627253700000|2021-07-25 22:55:00|4001|3998|4002|3999|4002|3999|4001|3998|2
1627254000000|2021-07-25 23:00:00|4003|4000|4002|3999|4003|4000|4002|3999|1144
1627254300000|2021-07-25 23:05:00|4003|4000|4003|4000|4003|4000|4002|3999|15
1627254600000|2021-07-25 23:10:00|4005|4002|4005|4002|4006|4003|4004|4001|27
1627254900000|2021-07-25 23:15:00|4004|4001|4005|4002|4005|4002|4004|4001|12
1627255200000|2021-07-25 23:20:00|4004|4001|4006|4003|4006|4003|4004|4001|18
1627255500000|2021-07-25 23:25:00|4005|4002|4006|4003|4006|4003|4005|4002|23
1627255800000|2021-07-25 23:30:00|4005|4002|4005|4002|4005|4002|4005|4002|11
1627256100000|2021-07-25 23:35:00|4006|4003|4009|4006|4009|4006|4006|4003|27
1627256400000|2021-07-25 23:40:00|4010|4007|4011|4008|4012|4009|4009|4006|77
1627256700000|2021-07-25 23:45:00|4012|4009|4009|4006|4012|4009|4009|4006|45
1627257000000|2021-07-25 23:50:00|4008|4005|4004|4001|4010|4007|4003|4000|64
1627257300000|2021-07-25 23:55:00|4005|4002|4007|4004|4007|4004|4005|4002|27
1627257600000|2021-07-26 00:00:00|4006|4003|4009|4006|4010|4007|4006|4003|39
1627257900000|2021-07-26 00:05:00|4007|4004|4009|4006|4010|4007|4006|4003|39
1627258200000|2021-07-26 00:10:00|4010|4007|4014|4011|4016|4013|4010|4007|73
1627258500000|2021-07-26 00:15:00|4012|4009|4011|4008|4012|4009|4010|4007|31
1627258800000|2021-07-26 00:20:00|4008|4005|4009|4006|4011|4008|4007|4004|68
1627259100000|2021-07-26 00:25:00|4008|4005|4010|4007|4010|4007|4008|4005|20
1627259400000|2021-07-26 00:30:00|4009|4006|4011|4008|4011|4008|4009|4006|22
1627259700000|2021-07-26 00:35:00|4010|4007|4010|4007|4010|4007|4010|4007|15
1627260000000|2021-07-26 00:40:00|4011|4008|4010|4007|4012|4009|4010|4007|26
1627260300000|2021-07-26 00:45:00|4009|4006|4005|4002|4009|4006|4005|4002|69
1627260600000|2021-07-26 00:50:00|4006|4003|4007|4004|4008|4005|4005|4002|38
1627260900000|2021-07-26 00:55:00|4008|4005|4008|4005|4008|4005|4008|4005|10
1627261200000|2021-07-26 01:00:00|4007|4004|4007|4004|4008|4005|4007|4004|46
1627261500000|2021-07-26 01:05:00|4004|4001|4005|4002|4005|4002|4004|4001|12
1627261800000|2021-07-26 01:10:00|4004|4001|4004|4001|4005|4002|4004|4001|15
1627262100000|2021-07-26 01:15:00|4005|4002|4005|4002|4005|4002|4005|4002|12
1627262400000|2021-07-26 01:20:00|4004|4001|4006|4003|4006|4003|4004|4001|12
1627262700000|2021-07-26 01:25:00|4005|4002|4005|4002|4006|4003|4005|4002|7
1627263000000|2021-07-26 01:30:00|4006|4003|4009|4006|4009|4006|4005|4002|22
1627263300000|2021-07-26 01:35:00|4008|4005|4007|4004|4008|4005|4007|4004|3
1627263600000|2021-07-26 01:40:00|||||||||13
1627263900000|2021-07-26 01:45:00|4008|4005|4010|4007|4010|4007|4007|4004|20
1627264200000|2021-07-26 01:50:00|4009|4006|4009|4006|4012|4009|4009|4006|58
1627264500000|2021-07-26 01:55:00|4008|4005|4007|4004|4008|4005|4007|4004|6
1627264800000|2021-07-26 02:00:00|4006|4003|4007|4004|4007|4004|4006|4003|10
1627265100000|2021-07-26 02:05:00|4008|4005|4008|4005|4008|4005|4007|4004|5
1627265400000|2021-07-26 02:10:00|4007|4004|4007|4004|4008|4005|4007|4004|7
1627265700000|2021-07-26 02:15:00|4008|4005|4007|4004|4008|4005|4007|4004|13
1627266000000|2021-07-26 02:20:00|4006|4003|4007|4004|4007|4004|4006|4003|22
1627266300000|2021-07-26 02:25:00|||||||||4
1627266600000|2021-07-26 02:30:00|4009|4006|4014|4011|4016|4013|4009|4006|109
1627266900000|2021-07-26 02:35:00|4013|4010|4013|4010|4014|4011|4011|4008|21
1627267200000|2021-07-26 02:40:00|4012|4009|4011|4008|4012|4009|4011|4008|23
1627267500000|2021-07-26 02:45:00|4012|4009|4011|4008|4012|4009|4011|4008|33
1627267800000|2021-07-26 02:50:00|4010|4007|4009|4006|4010|4007|4009|4006|30
1627268100000|2021-07-26 02:55:00|4008|4005|4008|4005|4009|4006|4008|4005|6
1627268400000|2021-07-26 03:00:00|||||||||6
1627268700000|2021-07-26 03:05:00|4007|4004|4008|4005|4008|4005|4007|4004|5
1627269000000|2021-07-26 03:10:00|4007|4004|4007|4004|4007|4004|4007|4004|8
1627269300000|2021-07-26 03:15:00|4006|4003|4007|4004|4007|4004|4006|4003|9
1627269600000|2021-07-26 03:20:00|4008|4005|4008|4005|4008|4005|4008|4005|5
1627269900000|2021-07-26 03:25:00|4007|4004|4008|4005|4008|4005|4007|4004|7
1627270200000|2021-07-26 03:30:00|4009|4006|4011|4008|4012|4009|4009|4006|41
1627270500000|2021-07-26 03:35:00|4010|4007|4011|4008|4012|4009|4010|4007|20
1627270800000|2021-07-26 03:40:00|4012|4009|4010|4007|4012|4009|4010|4007|13
1627271100000|2021-07-26 03:45:00|4011|4008|4012|4009|4012|4009|4011|4008|8
1627271400000|2021-07-26 03:50:00|4011|4008|4011|4008|4012|4009|4011|4008|11
1627271700000|2021-07-26 03:55:00|4010|4007|4011|4008|4011|4008|4009|4006|27
1627272000000|2021-07-26 04:00:00|4012|4009|4012|4009|4012|4009|4011|4008|10
1627272300000|2021-07-26 04:05:00|||||||||1
1627272600000|2021-07-26 04:10:00|4011|4008|4011|4008|4011|4008|4011|4008|3
1627272900000|2021-07-26 04:15:00|4012|4009|4014|4011|4015|4012|4011|4008|35
1627273200000|2021-07-26 04:20:00|4013|4010|4014|4011|4015|4012|4013|4010|15
1627273500000|2021-07-26 04:25:00|4013|4010|4012|4009|4013|4010|4012|4009|15
1627273800000|2021-07-26 04:30:00|||||||||4
1627274100000|2021-07-26 04:35:00|4013|4010|4012|4009|4013|4010|4012|4009|10
1627274400000|2021-07-26 04:40:00|4013|4010|4013|4010|4013|4010|4012|4009|14
1627274700000|2021-07-26 04:45:00|4012|4009|4014|4011|4015|4012|4012|4009|37
1627275000000|2021-07-26 04:50:00|4015|4012|4015|4012|4015|4012|4013|4010|38
1627275300000|2021-07-26 04:55:00|4014|4011|4015|4012|4015|4012|4014|4011|18
1627275600000|2021-07-26 05:00:00|4014|4011|4011|4008|4015|4012|4011|4008|25
1627275900000|2021-07-26 05:05:00|4012|4009|4012|4009|4012|4009|4012|4009|7
1627276200000|2021-07-26 05:10:00|||||||||4
1627276500000|2021-07-26 05:15:00|4011|4008|4009|4006|4011|4008|4007|4004|22
1627276800000|2021-07-26 05:20:00|4008|4005|4010|4007|4011|4008|4008|4005|14
1627277100000|2021-07-26 05:25:00|4009|4006|4010|4007|4010|4007|4009|4006|11
1627277400000|2021-07-26 05:30:00|4009|4006|4009|4006|4010|4007|4009|4006|14
1627277700000|2021-07-26 05:35:00|4010|4007|4009|4006|4010|4007|4009|4006|11
1627278000000|2021-07-26 05:40:00|4010|4007|4012|4009|4012|4009|4009|4006|31
1627278300000|2021-07-26 05:45:00|4011|4008|4008|4005|4011|4008|4007|4004|21
1627278600000|2021-07-26 05:50:00|4009|4006|4011|4008|4011|4008|4008|4005|46
1627278900000|2021-07-26 05:55:00|4010|4007|4012|4009|4012|4009|4010|4007|17
1627279200000|2021-07-26 06:00:00|4011|4008|4014|4011|4014|4011|4011|4008|48
1627279500000|2021-07-26 06:05:00|4013|4010|4011|4008|4013|4010|4011|4008|25
1627279800000|2021-07-26 06:10:00|4012|4009|4015|4012|4015|4012|4012|4009|32
1627280100000|2021-07-26 06:15:00|4014|4011|4014|4011|4014|4011|4011|4008|25
1627280400000|2021-07-26 06:20:00|4013|4010|4013|4010|4014|4011|4013|4010|4
1627280700000|2021-07-26 06:25:00|4011|4008|4012|4009|4012|4009|4011|4008|29
1627281000000|2021-07-26 06:30:00|4011|4008|4012|4009|4012|4009|4011|4008|20
1627281300000|2021-07-26 06:35:00|4013|4010|4013|4010|4014|4011|4013|4010|21
1627281600000|2021-07-26 06:40:00|4014|4011|4012|4009|4014|4011|4011|4008|26
1627281900000|2021-07-26 06:45:00|4013|4010|4013|4010|4013|4010|4011|4008|16
1627282200000|2021-07-26 06:50:00|4012|4009|4013|4010|4013|4010|4012|4009|14
1627282500000|2021-07-26 06:55:00|4014|4011|4016|4013|4016|4013|4013|4010|26
1627282800000|2021-07-26 07:00:00|4017|4014|4026|4023|4026|4023|4017|4014|95
1627283100000|2021-07-26 07:05:00|4025|4022|4033|4030|4033|4030|4024|4021|143
1627283400000|2021-07-26 07:10:00|4032|4029|4032|4029|4033|4030|4030|4027|60
1627283700000|2021-07-26 07:15:00|4031|4028|4036|4033|4038|4035|4031|4028|134
1627284000000|2021-07-26 07:20:00|4035|4032|4038|4035|4038|4035|4031|4028|67
1627284300000|2021-07-26 07:25:00|4037|4034|4042|4039|4043|4040|4037|4034|131
1627284600000|2021-07-26 07:30:00|4043|4040|4051|4048|4058|4055|4043|4040|239
1627284900000|2021-07-26 07:35:00|4050|4047|4047|4044|4051|4048|4046|4043|95
1627285200000|2021-07-26 07:40:00|4048|4045|4047|4044|4049|4046|4046|4043|61
1627285500000|2021-07-26 07:45:00|4046|4043|4048|4045|4049|4046|4046|4043|83
1627285800000|2021-07-26 07:50:00|4049|4046|4046|4043|4049|4046|4046|4043|24
1627286100000|2021-07-26 07:55:00|4047|4044|4048|4045|4048|4045|4046|4043|23
1627286400000|2021-07-26 08:00:00|4047|4044|4046|4043|4048|4045|4046|4043|69
1627286700000|2021-07-26 08:05:00|4047|4044|4053|4050|4055|4052|4046|4043|115
1627287000000|2021-07-26 08:10:00|4052|4049|4048|4045|4053|4050|4048|4045|45
1627287300000|2021-07-26 08:15:00|4047|4044|4040|4037|4048|4045|4038|4035|155
1627287600000|2021-07-26 08:20:00|4041|4038|4041|4038|4042|4039|4039|4036|58
1627287900000|2021-07-26 08:25:00|4040|4037|4039|4036|4041|4038|4039|4036|53
1627288200000|2021-07-26 08:30:00|4040|4037|4043|4040|4043|4040|4040|4037|50
1627288500000|2021-07-26 08:35:00|4042|4039|4049|4046|4049|4046|4042|4039|64
1627288800000|2021-07-26 08:40:00|4048|4045|4047|4044|4049|4046|4044|4041|85
1627289100000|2021-07-26 08:45:00|4048|4045|4054|4051|4054|4051|4048|4045|65
1627289400000|2021-07-26 08:50:00|4053|4050|4056|4053|4057|4054|4053|4050|74
1627289700000|2021-07-26 08:55:00|4057|4054|4054|4051|4057|4054|4052|4049|46
1627290000000|2021-07-26 09:00:00|4053|4050|4055|4052|4056|4053|4050|4047|59
1627290300000|2021-07-26 09:05:00|4056|4053|4057|4054|4057|4054|4054|4051|64
1627290600000|2021-07-26 09:10:00|4056|4053|4057|4054|4057|4054|4056|4053|29
1627290900000|2021-07-26 09:15:00|4056|4053|4065|4062|4068|4065|4056|4053|114
1627291200000|2021-07-26 09:20:00|4064|4061|4061|4058|4065|4062|4060|4057|50
1627291500000|2021-07-26 09:25:00|4062|4059|4064|4061|4065|4062|4058|4055|74
1627291800000|2021-07-26 09:30:00|4063|4060|4060|4057|4066|4063|4059|4056|92
1627292100000|2021-07-26 09:35:00|4061|4058|4059|4056|4061|4058|4058|4055|28
1627292400000|2021-07-26 09:40:00|4060|4057|4058|4055|4060|4057|4057|4054|46
1627292700000|2021-07-26 09:45:00|4057|4054|4060|4057|4061|4058|4057|4054|22
1627293000000|2021-07-26 09:50:00|4059|4056|4060|4057|4060|4057|4058|4055|44
1627293300000|2021-07-26 09:55:00|4061|4058|4061|4058|4061|4058|4059|4056|18
1627293600000|2021-07-26 10:00:00|4060|4057|4061|4058|4061|4058|4058|4055|88
1627293900000|2021-07-26 10:05:00|4062|4059|4071|4068|4071|4068|4062|4059|101
1627294200000|2021-07-26 10:10:00|4070|4067|4071|4068|4072|4069|4069|4066|124
1627294500000|2021-07-26 10:15:00|4068|4065|4071|4068|4071|4068|4067|4064|61
1627294800000|2021-07-26 10:20:00|4070|4067|4070|4067|4076|4073|4070|4067|73
1627295100000|2021-07-26 10:25:00|4071|4068|4070|4067|4071|4068|4070|4067|51
1627295400000|2021-07-26 10:30:00|4071|4068|4075|4072|4076|4073|4071|4068|113
1627295700000|2021-07-26 10:35:00|4074|4071|4072|4069|4078|4075|4072|4069|79
1627296000000|2021-07-26 10:40:00|4073|4070|4079|4076|4079|4076|4072|4069|79
1627296300000|2021-07-26 10:45:00|4078|4075|4090|4087|4090|4087|4077|4074|177
1627296600000|2021-07-26 10:50:00|4089|4086|4090|4087|4091|4088|4086|4083|149
1627296900000|2021-07-26 10:55:00|4089|4086|4097|4094|4104|4101|4089|4086|387
1627297200000|2021-07-26 11:00:00|4096|4093|4095|4092|4099|4096|4093|4090|141
1627297500000|2021-07-26 11:05:00|4096|4093|4104|4101|4108|4105|4094|4091|135
1627297800000|2021-07-26 11:10:00|4103|4100|4110|4107|4110|4107|4100|4097|186
1627298100000|2021-07-26 11:15:00|4109|4106|4127|4124|4135|4132|4109|4106|861
1627298400000|2021-07-26 11:20:00|4126|4123|4126|4123|4132|4129|4121|4118|256
1627298700000|2021-07-26 11:25:00|4125|4122|4131|4128|4131|4128|4120|4117|366
1627299000000|2021-07-26 11:30:00|4130|4127|4126|4123|4130|4127|4122|4119|239
1627299300000|2021-07-26 11:35:00|4125|4122|4132|4129|4136|4133|4124|4121|360
1627299600000|2021-07-26 11:40:00|4131|4128|4110|4107|4134|4131|4110|4107|436
1627299900000|2021-07-26 11:45:00|4109|4106|4107|4104|4111|4108|4104|4101|309
1627300200000|2021-07-26 11:50:00|4108|4105|4128|4125|4131|4128|4107|4104|598
1627300500000|2021-07-26 11:55:00|4129|4126|4112|4109|4130|4127|4112|4109|245
1627300800000|2021-07-26 12:00:00|4114|4111|4123|4120|4124|4121|4110|4107|332
1627301100000|2021-07-26 12:05:00|4122|4119|4121|4118|4131|4128|4119|4116|324
1627301400000|2021-07-26 12:10:00|4122|4119|4123|4120|4135|4132|4119|4116|516
1627301700000|2021-07-26 12:15:00|4124|4121|4123|4120|4127|4124|4119|4116|257
1627302000000|2021-07-26 12:20:00|4122|4119|4132|4129|4137|4134|4118|4115|364
1627302300000|2021-07-26 12:25:00|4131|4128|4115|4112|4133|4130|4113|4110|341
1627302600000|2021-07-26 12:30:00|4114|4111|4111|4108|4121|4118|4110|4107|331
1627302900000|2021-07-26 12:35:00|4112|4109|4117|4114|4119|4116|4110|4107|307
1627303200000|2021-07-26 12:40:00|4116|4113|4127|4124|4127|4124|4116|4113|475
1627303500000|2021-07-26 12:45:00|4126|4123|4131|4128|4135|4132|4124|4121|335
1627303800000|2021-07-26 12:50:00|4132|4129|4130|4127|4136|4133|4129|4126|335
1627304100000|2021-07-26 12:55:00|4131|4128|4140|4137|4142|4139|4128|4125|569
1627304400000|2021-07-26 13:00:00|4141|4138|4152|4149|4167|4164|4141|4138|1427
1627304700000|2021-07-26 13:05:00|4153|4150|4141|4138|4153|4150|4140|4137|1030
1627305000000|2021-07-26 13:10:00|4142|4139|4134|4131|4145|4142|4133|4130|969
1627305300000|2021-07-26 13:15:00|4133|4130|4116|4113|4137|4134|4116|4113|1104
1627305600000|2021-07-26 13:20:00|4117|4114|4122|4119|4123|4120|4117|4114|879
1627305900000|2021-07-26 13:25:00|4121|4118|4122|4119|4123|4120|4119|4116|541
1627306200000|2021-07-26 13:30:00|4121|4118|4127|4124|4128|4125|4121|4118|919
1627306500000|2021-07-26 13:35:00|4126|4123|4119|4116|4131|4128|4119|4116|831
1627306800000|2021-07-26 13:40:00|4120|4117|4118|4115|4130|4127|4114|4111|603
1627307100000|2021-07-26 13:45:00|4117|4114|4097|4094|4117|4114|4097|4094|1071
1627307400000|2021-07-26 13:50:00|4098|4095|4074|4071|4099|4096|4070|4067|1656
1627307700000|2021-07-26 13:55:00|4073|4070|4061|4058|4073|4070|4049|4046|1686
1627308000000|2021-07-26 14:00:00|4060|4057|4084|4081|4088|4085|4059|4056|1281
1627308300000|2021-07-26 14:05:00|4082|4079|4076|4073|4082|4079|4073|4070|957
1627308600000|2021-07-26 14:10:00|4075|4072|4065|4062|4077|4074|4064|4061|563
1627308900000|2021-07-26 14:15:00|4063|4060|4033|4030|4065|4062|4031|4028|1806
1627309200000|2021-07-26 14:20:00|4030|4027|4028|4025|4040|4037|4024|4021|1168
1627309500000|2021-07-26 14:25:00|4027|4024|4027|4024|4029|4026|4018|4015|871
1627309800000|2021-07-26 14:30:00|4028|4025|4048|4045|4049|4046|4026|4023|910
1627310100000|2021-07-26 14:35:00|4047|4044|4031|4028|4050|4047|4030|4027|653
1627310400000|2021-07-26 14:40:00|4029|4026|4027|4024|4040|4037|4023|4020|704
1627310700000|2021-07-26 14:45:00|4028|4025|4019|4016|4028|4025|4016|4013|868
1627311000000|2021-07-26 14:50:00|4020|4017|4024|4021|4028|4025|4014|4011|670
1627311300000|2021-07-26 14:55:00|4023|4020|4030|4027|4037|4034|4022|4019|410
1627311600000|2021-07-26 15:00:00|4031|4028|4037|4034|4043|4040|4029|4026|56350
1627311900000|2021-07-26 15:05:00|4036|4033|4032|4029|4036|4033|4027|4024|538
1627312200000|2021-07-26 15:10:00|4031|4028|4024|4021|4036|4033|4021|4018|565
1627312500000|2021-07-26 15:15:00|4025|4022|4031|4028|4032|4029|4024|4021|330
1627312800000|2021-07-26 15:20:00|4030|4027|4032|4029|4037|4034|4030|4027|871
1627313100000|2021-07-26 15:25:00|4034|4031|4038|4035|4038|4035|4032|4029|430
1627313400000|2021-07-26 15:30:00|4039|4036|4034|4031|4039|4036|4030|4027|386
1627313700000|2021-07-26 15:35:00|4035|4032|4046|4043|4046|4043|4035|4032|385
1627314000000|2021-07-26 15:40:00|4047|4044|4051|4048|4053|4050|4045|4042|847
1627314300000|2021-07-26 15:45:00|4049|4046|4051|4048|4053|4050|4048|4045|290
1627314600000|2021-07-26 15:50:00|4052|4049|4049|4046|4055|4052|4048|4045|508
1627314900000|2021-07-26 15:55:00|4048|4045|4047|4044|4051|4048|4044|4041|300
1627315200000|2021-07-26 16:00:00|4048|4045|4049|4046|4054|4051|4048|4045|303
1627315500000|2021-07-26 16:05:00|4050|4047|4050|4047|4053|4050|4044|4041|360
1627315800000|2021-07-26 16:10:00|4049|4046|4055|4052|4057|4054|4049|4046|265
1627316100000|2021-07-26 16:15:00|4056|4053|4056|4053|4058|4055|4054|4051|366
1627316400000|2021-07-26 16:20:00|4057|4054|4062|4059|4066|4063|4055|4052|439
1627316700000|2021-07-26 16:25:00|4063|4060|4063|4060|4066|4063|4059|4056|339
1627317000000|2021-07-26 16:30:00|4062|4059|4062|4059|4065|4062|4058|4055|222
1627317300000|2021-07-26 16:35:00|4061|4058|4057|4054|4061|4058|4056|4053|248
1627317600000|2021-07-26 16:40:00|4058|4055|4061|4058|4064|4061|4057|4054|274
1627317900000|2021-07-26 16:45:00|4060|4057|4066|4063|4068|4065|4058|4055|239
1627318200000|2021-07-26 16:50:00|4065|4062|4067|4064|4070|4067|4063|4060|263
1627318500000|2021-07-26 16:55:00|4066|4063|4062|4059|4069|4066|4062|4059|172
1627318800000|2021-07-26 17:00:00|4063|4060|4067|4064|4070|4067|4063|4060|293
1627319100000|2021-07-26 17:05:00|4068|4065|4066|4063|4070|4067|4063|4060|264
1627319400000|2021-07-26 17:10:00|4069|4066|4070|4067|4075|4072|4068|4065|496
1627319700000|2021-07-26 17:15:00|4069|4066|4071|4068|4074|4071|4069|4066|241
1627320000000|2021-07-26 17:20:00|4070|4067|4073|4070|4077|4074|4070|4067|332
1627320300000|2021-07-26 17:25:00|4074|4071|4075|4072|4077|4074|4073|4070|287
1627320600000|2021-07-26 17:30:00|4074|4071|4076|4073|4078|4075|4074|4071|261
1627320900000|2021-07-26 17:35:00|4079|4076|4072|4069|4081|4078|4070|4067|569
1627321200000|2021-07-26 17:40:00|4071|4068|4077|4074|4079|4076|4071|4068|300
1627321500000|2021-07-26 17:45:00|4079|4076|4080|4077|4080|4077|4073|4070|286
1627321800000|2021-07-26 17:50:00|4079|4076|4080|4077|4081|4078|4077|4074|319
1627322100000|2021-07-26 17:55:00|4081|4078|4077|4074|4082|4079|4076|4073|248
1627322400000|2021-07-26 18:00:00|4075|4072|4090|4087|4090|4087|4074|4071|705
1627322700000|2021-07-26 18:05:00|4089|4086|4088|4085|4094|4091|4087|4084|641
1627323000000|2021-07-26 18:10:00|4089|4086|4093|4090|4093|4090|4089|4086|626
1627323300000|2021-07-26 18:15:00|4094|4091|4083|4080|4096|4093|4082|4079|650
1627323600000|2021-07-26 18:20:00|4084|4081|4086|4083|4086|4083|4081|4078|850
1627323900000|2021-07-26 18:25:00|4087|4084|4086|4083|4088|4085|4079|4076|2227
1627324200000|2021-07-26 18:30:00|4085|4082|4088|4085|4089|4086|4082|4079|526
1627324500000|2021-07-26 18:35:00|4087|4084|4086|4083|4090|4087|4084|4081|370
1627324800000|2021-07-26 18:40:00|4085|4082|4082|4079|4086|4083|4080|4077|715
1627325100000|2021-07-26 18:45:00|4083|4080|4079|4076|4083|4080|4079|4076|212
1627325400000|2021-07-26 18:50:00|4078|4075|4079|4076|4082|4079|4078|4075|199
1627325700000|2021-07-26 18:55:00|4078|4075|4079|4076|4080|4077|4075|4072|253
1627326000000|2021-07-26 19:00:00|4078|4075|4074|4071|4078|4075|4073|4070|144
1627326300000|2021-07-26 19:05:00|4075|4072|4073|4070|4076|4073|4073|4070|147
1627326600000|2021-07-26 19:10:00|4074|4071|4068|4065|4074|4071|4068|4065|188
1627326900000|2021-07-26 19:15:00|4069|4066|4073|4070|4073|4070|4067|4064|144
1627327200000|2021-07-26 19:20:00|4072|4069|4072|4069|4073|4070|4072|4069|112
1627327500000|2021-07-26 19:25:00|4073|4070|4074|4071|4075|4072|4072|4069|103
1627327800000|2021-07-26 19:30:00|4073|4070|4077|4074|4079|4076|4073|4070|209
1627328100000|2021-07-26 19:35:00|4076|4073|4070|4067|4078|4075|4070|4067|158
1627328400000|2021-07-26 19:40:00|4071|4068|4065|4062|4071|4068|4062|4059|282
1627328700000|2021-07-26 19:45:00|4066|4063|4069|4066|4070|4067|4065|4062|131
1627329000000|2021-07-26 19:50:00|4068|4065|4067|4064|4070|4067|4067|4064|37
1627329300000|2021-07-26 19:55:00|4068|4065|4067|4064|4068|4065|4066|4063|86
1627329600000|2021-07-26 20:00:00|4068|4065|4069|4066|4073|4070|4066|4063|68
1627329900000|2021-07-26 20:05:00|4070|4067|4072|4069|4073|4070|4070|4067|29
1627330200000|2021-07-26 20:10:00|4074|4071|4073|4070|4074|4071|4072|4069|295
1627330500000|2021-07-26 20:15:00|4074|4071|4075|4072|4075|4072|4074|4071|18
1627330800000|2021-07-26 20:20:00|4074|4071|4080|4077|4080|4077|4074|4071|67
1627331100000|2021-07-26 20:25:00|4081|4078|4087|4084|4087|4084|4080|4077|201
1627331400000|2021-07-26 20:30:00|4086|4083|4087|4084|4088|4085|4085|4082|57
1627331700000|2021-07-26 20:35:00|4086|4083|4085|4082|4087|4084|4085|4082|56
1627332000000|2021-07-26 20:40:00|4086|4083|4085|4082|4086|4083|4083|4080|72
1627332300000|2021-07-26 20:45:00|4086|4083|4086|4083|4087|4084|4084|4081|68
1627332600000|2021-07-26 20:50:00|4085|4082|4082|4079|4085|4082|4082|4079|58
1627332900000|2021-07-26 20:55:00|4083|4080|4079|4076|4083|4080|4079|4076|139
1627336800000|2021-07-26 22:00:00|4078|4075|4081|4078|4082|4079|4078|4075|22
1627337100000|2021-07-26 22:05:00|4082|4079|4083|4080|4083|4080|4081|4078|10
1627337400000|2021-07-26 22:10:00|4082|4079|4083|4080|4083|4080|4082|4079|15
1627337700000|2021-07-26 22:15:00|4084|4081|4083|4080|4084|4081|4083|4080|6
1627338000000|2021-07-26 22:20:00|4082|4079|4081|4078|4082|4079|4081|4078|5
1627338300000|2021-07-26 22:25:00|4080|4077|4081|4078|4081|4078|4080|4077|7
1627338600000|2021-07-26 22:30:00|4082|4079|4081|4078|4082|4079|4081|4078|12
1627338900000|2021-07-26 22:35:00|4080|4077|4081|4078|4081|4078|4080|4077|9
1627339200000|2021-07-26 22:40:00|4082|4079|4082|4079|4084|4081|4082|4079|23
1627339500000|2021-07-26 22:45:00|4083|4080|4082|4079|4083|4080|4082|4079|13
1627339800000|2021-07-26 22:50:00|4080|4077|4079|4076|4080|4077|4079|4076|29
1627340100000|2021-07-26 22:55:00|4081|4078|4080|4077|4081|4078|4080|4077|13
1627340400000|2021-07-26 23:00:00|4079|4076|4080|4077|4080|4077|4079|4076|4
1627340700000|2021-07-26 23:05:00|4081|4078|4081|4078|4082|4079|4081|4078|6
1627341000000|2021-07-26 23:10:00|4082|4079|4082|4079|4082|4079|4082|4079|5
1627341300000|2021-07-26 23:15:00|||||||||6
1627341600000|2021-07-26 23:20:00|4083|4080|4085|4082|4085|4082|4083|4080|29
1627341900000|2021-07-26 23:25:00|4086|4083|4086|4083|4086|4083|4086|4083|13
1627342200000|2021-07-26 23:30:00|4084|4081|4086|4083|4086|4083|4084|4081|27
1627342500000|2021-07-26 23:35:00|4087|4084|4086|4083|4087|4084|4085|4082|34
1627342800000|2021-07-26 23:40:00|4085|4082|4086|4083|4086|4083|4085|4082|6
1627343100000|2021-07-26 23:45:00|4084|4081|4083|4080|4084|4081|4083|4080|19
1627343400000|2021-07-26 23:50:00|4084|4081|4083|4080|4084|4081|4082|4079|6
1627343700000|2021-07-26 23:55:00|4085|4082|4084|4081|4085|4082|4084|4081|554
1627344000000|2021-07-27 00:00:00|4083|4080|4086|4083|4087|4084|4083|4080|36
1627344300000|2021-07-27 00:05:00|4085|4082|4085|4082|4085|4082|4084|4081|10
1627344600000|2021-07-27 00:10:00|4084|4081|4084|4081|4084|4081|4084|4081|9
1627344900000|2021-07-27 00:15:00|4085|4082|4084|4081|4085|4082|4084|4081|15
1627345200000|2021-07-27 00:20:00|4085|4082|4083|4080|4085|4082|4083|4080|19
1627345500000|2021-07-27 00:25:00|4082|4079|4081|4078|4082|4079|4080|4077|16
1627345800000|2021-07-27 00:30:00|4080|4077|4080|4077|4080|4077|4079|4076|24
1627346100000|2021-07-27 00:35:00|4079|4076|4079|4076|4080|4077|4078|4075|33
1627346400000|2021-07-27 00:40:00|4078|4075|4077|4074|4079|4076|4077|4074|30
1627346700000|2021-07-27 00:45:00|4076|4073|4077|4074|4077|4074|4076|4073|12
1627347000000|2021-07-27 00:50:00|4076|4073|4076|4073|4076|4073|4075|4072|25
1627347300000|2021-07-27 00:55:00|4075|4072|4074|4071|4075|4072|4074|4071|29
1627347600000|2021-07-27 01:00:00|4075|4072|4074|4071|4075|4072|4074|4071|18
1627347900000|2021-07-27 01:05:00|4075|4072|4079|4076|4079|4076|4075|4072|22
1627348200000|2021-07-27 01:10:00|4078|4075|4079|4076|4079|4076|4078|4075|7
1627348500000|2021-07-27 01:15:00|4080|4077|4080|4077|4081|4078|4079|4076|13
1627348800000|2021-07-27 01:20:00|4081|4078|4080|4077|4081|4078|4080|4077|13
1627349100000|2021-07-27 01:25:00|4079|4076|4079|4076|4079|4076|4079|4076|10
1627349400000|2021-07-27 01:30:00|4080|4077|4079|4076|4080|4077|4079|4076|5
1627349700000|2021-07-27 01:35:00|4078|4075|4077|4074|4079|4076|4077|4074|19
1627350000000|2021-07-27 01:40:00|||||||||10
1627350300000|2021-07-27 01:45:00|4078|4075|4078|4075|4078|4075|4077|4074|4
1627350600000|2021-07-27 01:50:00|4079|4076|4079|4076|4080|4077|4079|4076|11
1627350900000|2021-07-27 01:55:00|4078|4075|4078|4075|4078|4075|4078|4075|10
1627351200000|2021-07-27 02:00:00|4079|4076|4079|4076|4079|4076|4078|4075|6
1627351500000|2021-07-27 02:05:00|4078|4075|4078|4075|4079|4076|4078|4075|5
1627351800000|2021-07-27 02:10:00|4079|4076|4079|4076|4079|4076|4078|4075|8
1627352100000|2021-07-27 02:15:00|4078|4075|4078|4075|4078|4075|4078|4075|12
1627352400000|2021-07-27 02:20:00|4079|4076|4078|4075|4079|4076|4078|4075|14
1627352700000|2021-07-27 02:25:00|4077|4074|4076|4073|4077|4074|4076|4073|18
1627353000000|2021-07-27 02:30:00|||||||||10
1627353300000|2021-07-27 02:35:00|4077|4074|4076|4073|4077|4074|4076|4073|9
1627353600000|2021-07-27 02:40:00|4077|4074|4077|4074|4077|4074|4077|4074|8
1627353900000|2021-07-27 02:45:00|4076|4073|4076|4073|4076|4073|4076|4073|8
1627354200000|2021-07-27 02:50:00|4075|4072|4075|4072|4075|4072|4075|4072|9
1627354500000|2021-07-27 02:55:00|4074|4071|4073|4070|4074|4071|4073|4070|19
1627354800000|2021-07-27 03:00:00|4074|4071|4074|4071|4074|4071|4073|4070|10
1627355100000|2021-07-27 03:05:00|4075|4072|4075|4072|4075|4072|4075|4072|6
1627355400000|2021-07-27 03:10:00|||||||||5
1627355700000|2021-07-27 03:15:00|4074|4071|4074|4071|4074|4071|4074|4071|30
1627356000000|2021-07-27 03:20:00|4075|4072|4075|4072|4075|4072|4073|4070|12
1627356300000|2021-07-27 03:25:00|4074|4071|4074|4071|4074|4071|4074|4071|7
1627356600000|2021-07-27 03:30:00|||||||||8
1627356900000|2021-07-27 03:35:00|4073|4070|4072|4069|4073|4070|4072|4069|19
1627357200000|2021-07-27 03:40:00|4073|4070|4072|4069|4073|4070|4072|4069|1
1627357500000|2021-07-27 03:45:00|4073|4070|4074|4071|4074|4071|4073|4070|7
1627357800000|2021-07-27 03:50:00|4073|4070|4077|4074|4077|4074|4073|4070|21
1627358100000|2021-07-27 03:55:00|4076|4073|4078|4075|4079|4076|4076|4073|22
1627358400000|2021-07-27 04:00:00|4079|4076|4078|4075|4079|4076|4078|4075|11
1627358700000|2021-07-27 04:05:00|4077|4074|4077|4074|4078|4075|4077|4074|9
1627359000000|2021-07-27 04:10:00|4078|4075|4077|4074|4078|4075|4077|4074|8
1627359300000|2021-07-27 04:15:00|||||||||6
1627359600000|2021-07-27 04:20:00|4078|4075|4078|4075|4079|4076|4077|4074|32
1627359900000|2021-07-27 04:25:00|4079|4076|4078|4075|4079|4076|4078|4075|15
1627360200000|2021-07-27 04:30:00|4079|4076|4079|4076|4079|4076|4078|4075|7
1627360500000|2021-07-27 04:35:00|4078|4075|4079|4076|4080|4077|4078|4075|24
1627360800000|2021-07-27 04:40:00|4080|4077|4079|4076|4080|4077|4079|4076|18
1627361100000|2021-07-27 04:45:00|4080|4077|4080|4077|4080|4077|4080|4077|3
1627361400000|2021-07-27 04:50:00|4079|4076|4079|4076|4079|4076|4078|4075|7
1627361700000|2021-07-27 04:55:00|||||||||10
1627362000000|2021-07-27 05:00:00|4078|4075|4078|4075|4079|4076|4075|4072|34
1627362300000|2021-07-27 05:05:00|4079|4076|4078|4075|4079|4076|4078|4075|7
1627362600000|2021-07-27 05:10:00|4079|4076|4077|4074|4079|4076|4077|4074|8
1627362900000|2021-07-27 05:15:00|4078|4075|4077|4074|4078|4075|4076|4073|11
1627363200000|2021-07-27 05:20:00|4076|4073|4077|4074|4077|4074|4076|4073|12
1627363500000|2021-07-27 05:25:00|4078|4075|4078|4075|4078|4075|4078|4075|11
1627363800000|2021-07-27 05:30:00|4077|4074|4077|4074|4078|4075|4077|4074|4
1627364100000|2021-07-27 05:35:00|4078|4075|4078|4075|4079|4076|4078|4075|9
1627364400000|2021-07-27 05:40:00|4077|4074|4074|4071|4077|4074|4074|4071|15
1627364700000|2021-07-27 05:45:00|4072|4069|4071|4068|4072|4069|4071|4068|17
1627365000000|2021-07-27 05:50:00|4072|4069|4075|4072|4075|4072|4072|4069|24
1627365300000|2021-07-27 05:55:00|4076|4073|4076|4073|4077|4074|4076|4073|14
1627365600000|2021-07-27 06:00:00|4077|4074|4076|4073|4077|4074|4075|4072|17
1627365900000|2021-07-27 06:05:00|4075|4072|4075|4072|4076|4073|4074|4071|11
1627366200000|2021-07-27 06:10:00|4074|4071|4076|4073|4077|4074|4074|4071|20
1627366500000|2021-07-27 06:15:00|4075|4072|4073|4070|4076|4073|4072|4069|14
1627366800000|2021-07-27 06:20:00|4072|4069|4068|4065|4072|4069|4068|4065|52
1627367100000|2021-07-27 06:25:00|4069|4066|4072|4069|4072|4069|4069|4066|22
1627367400000|2021-07-27 06:30:00|4071|4068|4066|4063|4071|4068|4065|4062|71
1627367700000|2021-07-27 06:35:00|4067|4064|4066|4063|4067|4064|4066|4063|17
1627368000000|2021-07-27 06:40:00|||||||||12
1627368300000|2021-07-27 06:45:00|4065|4062|4065|4062|4065|4062|4064|4061|9
1627368600000|2021-07-27 06:50:00|4069|4066|4070|4067|4071|4068|4069|4066|56
1627368900000|2021-07-27 06:55:00|4069|4066|4068|4065|4070|4067|4067|4064|30
1627369200000|2021-07-27 07:00:00|4069|4066|4074|4071|4076|4073|4069|4066|56
1627369500000|2021-07-27 07:05:00|4073|4070|4076|4073|4078|4075|4073|4070|56
1627369800000|2021-07-27 07:10:00|4075|4072|4074|4071|4075|4072|4074|4071|23
1627370100000|2021-07-27 07:15:00|4073|4070|4075|4072|4075|4072|4072|4069|78
1627370400000|2021-07-27 07:20:00|4074|4071|4078|4075|4080|4077|4074|4071|70
1627370700000|2021-07-27 07:25:00|4076|4073|4074|4071|4076|4073|4072|4069|48
1627371000000|2021-07-27 07:30:00|4073|4070|4074|4071|4074|4071|4072|4069|36
1627371300000|2021-07-27 07:35:00|4073|4070|4070|4067|4074|4071|4069|4066|47
1627371600000|2021-07-27 07:40:00|4069|4066|4069|4066|4070|4067|4068|4065|36
1627371900000|2021-07-27 07:45:00|4068|4065|4069|4066|4070|4067|4068|4065|27
1627372200000|2021-07-27 07:50:00|4065|4062|4064|4061|4066|4063|4062|4059|138
1627372500000|2021-07-27 07:55:00|4065|4062|4073|4070|4073|4070|4064|4061|106
1627372800000|2021-07-27 08:00:00|4074|4071|4073|4070|4075|4072|4073|4070|45
1627373100000|2021-07-27 08:05:00|4074|4071|4077|4074|4078|4075|4073|4070|35
1627373400000|2021-07-27 08:10:00|4078|4075|4076|4073|4078|4075|4076|4073|58
1627373700000|2021-07-27 08:15:00|4075|4072|4073|4070|4078|4075|4072|4069|31
1627374000000|2021-07-27 08:20:00|4074|4071|4078|4075|4078|4075|4070|4067|53
1627374300000|2021-07-27 08:25:00|4077|4074|4077|4074|4078|4075|4076|4073|10
1627374600000|2021-07-27 08:30:00|4078|4075|4083|4080|4084|4081|4078|4075|134
1627374900000|2021-07-27 08:35:00|4082|4079|4083|4080|4084|4081|4082|4079|45
1627375200000|2021-07-27 08:40:00|4084|4081|4086|4083|4086|4083|4083|4080|25
1627375500000|2021-07-27 08:45:00|4085|4082|4085|4082|4086|4083|4085|4082|40
1627375800000|2021-07-27 08:50:00|4086|4083|4091|4088|4094|4091|4086|4083|126
1627376100000|2021-07-27 08:55:00|4093|4090|4091|4088|4093|4090|4090|4087|41
1627376400000|2021-07-27 09:00:00|4092|4089|4090|4087|4093|4090|4089|4086|41
1627376700000|2021-07-27 09:05:00|4089|4086|4092|4089|4094|4091|4089|4086|96
1627377000000|2021-07-27 09:10:00|4091|4088|4093|4090|4094|4091|4091|4088|20
1627377300000|2021-07-27 09:15:00|4094|4091|4094|4091|4095|4092|4093|4090|28
1627377600000|2021-07-27 09:20:00|4095|4092|4090|4087|4095|4092|4088|4085|81
1627377900000|2021-07-27 09:25:00|4091|4088|4092|4089|4092|4089|4090|4087|19
1627378200000|2021-07-27 09:30:00|4093|4090|4091|4088|4095|4092|4091|4088|19
1627378500000|2021-07-27 09:35:00|4092|4089|4084|4081|4093|4090|4084|4081|72
1627378800000|2021-07-27 09:40:00|4086|4083|4087|4084|4087|4084|4085|4082|19
1627379100000|2021-07-27 09:45:00|4088|4085|4085|4082|4088|4085|4085|4082|20
1627379400000|2021-07-27 09:50:00|4087|4084|4089|4086|4090|4087|4087|4084|33
1627379700000|2021-07-27 09:55:00|4087|4084|4088|4085|4088|4085|4087|4084|18
1627380000000|2021-07-27 10:00:00|4087|4084|4075|4072|4087|4084|4075|4072|119
1627380300000|2021-07-27 10:05:00|4076|4073|4075|4072|4077|4074|4069|4066|103
1627380600000|2021-07-27 10:10:00|4074|4071|4071|4068|4075|4072|4070|4067|64
1627380900000|2021-07-27 10:15:00|4072|4069|4074|4071|4075|4072|4070|4067|85
1627381200000|2021-07-27 10:20:00|4073|4070|4075|4072|4076|4073|4071|4068|27
1627381500000|2021-07-27 10:25:00|4076|4073|4076|4073|4076|4073|4073|4070|27
1627381800000|2021-07-27 10:30:00|4075|4072|4075|4072|4075|4072|4074|4071|16
1627382100000|2021-07-27 10:35:00|4076|4073|4077|4074|4077|4074|4072|4069|77
1627382400000|2021-07-27 10:40:00|4076|4073|4068|4065|4077|4074|4068|4065|81
1627382700000|2021-07-27 10:45:00|4069|4066|4069|4066|4070|4067|4066|4063|62
1627383000000|2021-07-27 10:50:00|4068|4065|4066|4063|4069|4066|4065|4062|66
1627383300000|2021-07-27 10:55:00|4067|4064|4065|4062|4067|4064|4063|4060|57
1627383600000|2021-07-27 11:00:00|4064|4061|4057|4054|4066|4063|4057|4054|317
1627383900000|2021-07-27 11:05:00|4054|4051|4041|4038|4054|4051|4039|4036|393
1627384200000|2021-07-27 11:10:00|4043|4040|4046|4043|4048|4045|4042|4039|311
1627384500000|2021-07-27 11:15:00|4047|4044|4051|4048|4052|4049|4047|4044|142
1627384800000|2021-07-27 11:20:00|4050|4047|4047|4044|4052|4049|4039|4036|195
1627385100000|2021-07-27 11:25:00|4048|4045|4058|4055|4058|4055|4044|4041|145
1627385400000|2021-07-27 11:30:00|4057|4054|4064|4061|4066|4063|4055|4052|227
1627385700000|2021-07-27 11:35:00|4065|4062|4067|4064|4071|4068|4065|4062|160
1627386000000|2021-07-27 11:40:00|4068|4065|4062|4059|4069|4066|4062|4059|286
1627386300000|2021-07-27 11:45:00|4066|4063|4050|4047|4066|4063|4045|4042|246
1627386600000|2021-07-27 11:50:00|4049|4046|4045|4042|4050|4047|4041|4038|167
1627386900000|2021-07-27 11:55:00|4043|4040|4042|4039|4045|4042|4042|4039|171
1627387200000|2021-07-27 12:00:00|4041|4038|4058|4055|4058|4055|4041|4038|611
1627387500000|2021-07-27 12:05:00|4059|4056|4058|4055|4064|4061|4054|4051|325
1627387800000|2021-07-27 12:10:00|4057|4054|4060|4057|4064|4061|4056|4053|202
1627388100000|2021-07-27 12:15:00|4059|4056|4045|4042|4060|4057|4044|4041|277
1627388400000|2021-07-27 12:20:00|4044|4041|4053|4050|4057|4054|4043|4040|215
1627388700000|2021-07-27 12:25:00|4054|4051|4051|4048|4055|4052|4048|4045|168
1627389000000|2021-07-27 12:30:00|4052|4049|4039|4036|4052|4049|4038|4035|258
1627389300000|2021-07-27 12:35:00|4040|4037|4014|4011|4040|4037|4013|4010|780
1627389600000|2021-07-27 12:40:00|4015|4012|4000|3997|4024|4021|3994|3991|1341
1627389900000|2021-07-27 12:45:00|4001|3998|4014|4011|4023|4020|3999|3996|883
1627390200000|2021-07-27 12:50:00|4015|4012|4012|4009|4016|4013|4009|4006|443
1627390500000|2021-07-27 12:55:00|4011|4008|4013|4010|4013|4010|3998|3995|638
1627390800000|2021-07-27 13:00:00|4014|4011|4000|3997|4020|4017|3998|3995|1062
1627391100000|2021-07-27 13:05:00|3999|3996|4005|4002|4008|4005|3996|3993|1078
1627391400000|2021-07-27 13:10:00|4004|4001|4028|4025|4030|4027|4004|4001|1210
1627391700000|2021-07-27 13:15:00|4025|4022|4024|4021|4029|4026|4018|4015|716
1627392000000|2021-07-27 13:20:00|4023|4020|4017|4014|4026|4023|4015|4012|417
1627392300000|2021-07-27 13:25:00|4016|4013|4006|4003|4018|4015|3997|3994|673
1627392600000|2021-07-27 13:30:00|4003|4000|4002|3999|4006|4003|3996|3993|781
1627392900000|2021-07-27 13:35:00|4000|3997|4011|4008|4019|4016|4000|3997|879
1627393200000|2021-07-27 13:40:00|4010|4007|4013|4010|4018|4015|4010|4007|397
1627393500000|2021-07-27 13:45:00|4012|4009|4004|4001|4015|4012|4003|4000|729
1627393800000|2021-07-27 13:50:00|4003|4000|3999|3996|4009|4006|3999|3996|509
1627394100000|2021-07-27 13:55:00|4000|3997|3984|3981|4004|4001|3983|3980|928
1627394400000|2021-07-27 14:00:00|3983|3980|3990|3987|4000|3997|3981|3978|1205
1627394700000|2021-07-27 14:05:00|3989|3986|3990|3987|3995|3992|3986|3983|714
1627395000000|2021-07-27 14:10:00|3989|3986|3982|3979|3990|3987|3974|3971|939
1627395300000|2021-07-27 14:15:00|3983|3980|3983|3980|3986|3983|3981|3978|724
1627395600000|2021-07-27 14:20:00|3982|3979|3977|3974|3984|3981|3976|3973|683
1627395900000|2021-07-27 14:25:00|3976|3973|3983|3980|3989|3986|3975|3972|912
1627396200000|2021-07-27 14:30:00|3982|3979|3975|3972|3983|3980|3975|3972|549
1627396500000|2021-07-27 14:35:00|3974|3971|3971|3968|3979|3976|3969|3966|819
1627396800000|2021-07-27 14:40:00|3970|3967|3968|3965|3970|3967|3963|3960|1285
1627397100000|2021-07-27 14:45:00|3971|3968|3970|3967|3972|3969|3962|3959|1367
1627397400000|2021-07-27 14:50:00|3969|3966|3962|3959|3971|3968|3961|3958|687
1627397700000|2021-07-27 14:55:00|3963|3960|3961|3958|3963|3960|3960|3957|1019
1627398000000|2021-07-27 15:00:00|3962|3959|3975|3972|3976|3973|3958|3955|734
1627398300000|2021-07-27 15:05:00|3977|3974|3961|3958|3977|3974|3961|3958|768
1627398600000|2021-07-27 15:10:00|3960|3957|3961|3958|3967|3964|3959|3956|718
1627398900000|2021-07-27 15:15:00|3959|3956|3964|3961|3969|3966|3959|3956|982
1627399200000|2021-07-27 15:20:00|3963|3960|3969|3966|3970|3967|3960|3957|618
1627399500000|2021-07-27 15:25:00|3970|3967|3962|3959|3970|3967|3959|3956|633
1627399800000|2021-07-27 15:30:00|3963|3960|3962|3959|3970|3967|3960|3957|928
1627400100000|2021-07-27 15:35:00|3963|3960|3959|3956|3964|3961|3959|3956|496
1627400400000|2021-07-27 15:40:00|3960|3957|3953|3950|3960|3957|3953|3950|790
1627400700000|2021-07-27 15:45:00|3952|3949|3957|3954|3960|3957|3952|3949|584
1627401000000|2021-07-27 15:50:00|3956|3953|3962|3959|3962|3959|3953|3950|510
1627401300000|2021-07-27 15:55:00|3961|3958|3970|3967|3971|3968|3959|3956|944
1627401600000|2021-07-27 16:00:00|3969|3966|3963|3960|3970|3967|3959|3956|786
1627401900000|2021-07-27 16:05:00|3965|3962|3963|3960|3966|3963|3962|3959|422
1627402200000|2021-07-27 16:10:00|3961|3958|3962|3959|3965|3962|3959|3956|303
1627402500000|2021-07-27 16:15:00|3963|3960|3956|3953|3963|3960|3954|3951|711
1627402800000|2021-07-27 16:20:00|3955|3952|3955|3952|3959|3956|3954|3951|578
1627403100000|2021-07-27 16:25:00|3956|3953|3954|3951|3958|3955|3951|3948|404
1627403400000|2021-07-27 16:30:00|3953|3950|3949|3946|3954|3951|3949|3946|606
1627403700000|2021-07-27 16:35:00|3950|3947|3952|3949|3958|3955|3950|3947|600
1627404000000|2021-07-27 16:40:00|3953|3950|3956|3953|3958|3955|3953|3950|310
1627404300000|2021-07-27 16:45:00|3954|3951|3954|3951|3956|3953|3953|3950|201
1627404600000|2021-07-27 16:50:00|3953|3950|3951|3948|3954|3951|3949|3946|442
1627404900000|2021-07-27 16:55:00|3952|3949|3950|3947|3953|3950|3949|3946|422
1627405200000|2021-07-27 17:00:00|3951|3948|3950|3947|3955|3952|3950|3947|407
1627405500000|2021-07-27 17:05:00|3949|3946|3950|3947|3951|3948|3943|3940|780
1627405800000|2021-07-27 17:10:00|3949|3946|3955|3952|3955|3952|3949|3946|300
1627406100000|2021-07-27 17:15:00|3956|3953|3947|3944|3960|3957|3947|3944|535
1627406400000|2021-07-27 17:20:00|3948|3945|3948|3945|3949|3946|3943|3940|567
1627406700000|2021-07-27 17:25:00|3949|3946|3944|3941|3952|3949|3943|3940|480
1627407000000|2021-07-27 17:30:00|3946|3943|3949|3946|3951|3948|3944|3941|295
1627407300000|2021-07-27 17:35:00|3950|3947|3947|3944|3952|3949|3946|3943|318
1627407600000|2021-07-27 17:40:00|3946|3943|3950|3947|3952|3949|3946|3943|307
1627407900000|2021-07-27 17:45:00|3949|3946|3946|3943|3950|3947|3946|3943|268
1627408200000|2021-07-27 17:50:00|3947|3944|3951|3948|3953|3950|3946|3943|297
1627408500000|2021-07-27 17:55:00|3950|3947|3955|3952|3956|3953|3950|3947|414
1627408800000|2021-07-27 18:00:00|3954|3951|3962|3959|3962|3959|3953|3950|677
1627409100000|2021-07-27 18:05:00|3963|3960|3965|3962|3965|3962|3961|3958|529
1627409400000|2021-07-27 18:10:00|3964|3961|3965|3962|3966|3963|3964|3961|446
1627409700000|2021-07-27 18:15:00|3966|3963|3958|3955|3970|3967|3958|3955|807
1627410000000|2021-07-27 18:20:00|3959|3956|3946|3943|3965|3962|3944|3941|1406
1627410300000|2021-07-27 18:25:00|3947|3944|3949|3946|3950|3947|3941|3938|3385
1627410600000|2021-07-27 18:30:00|3950|3947|3950|3947|3954|3951|3948|3945|1056
1627410900000|2021-07-27 18:35:00|3949|3946|3933|3930|3949|3946|3932|3929|540
1627411200000|2021-07-27 18:40:00|3934|3931|3928|3925|3934|3931|3927|3924|789
1627411500000|2021-07-27 18:45:00|3929|3926|3933|3930|3937|3934|3926|3923|355
1627411800000|2021-07-27 18:50:00|3932|3929|3936|3933|3937|3934|3930|3927|193
1627412100000|2021-07-27 18:55:00|3937|3934|3938|3935|3941|3938|3936|3933|102
1627412400000|2021-07-27 19:00:00|3937|3934|3937|3934|3939|3936|3934|3931|202
1627412700000|2021-07-27 19:05:00|3936|3933|3941|3938|3941|3938|3936|3933|166
1627413000000|2021-07-27 19:10:00|3940|3937|3938|3935|3941|3938|3934|3931|192
1627413300000|2021-07-27 19:15:00|3937|3934|3938|3935|3938|3935|3935|3932|133
1627413600000|2021-07-27 19:20:00|3939|3936|3937|3934|3939|3936|3936|3933|136
1627413900000|2021-07-27 19:25:00|3936|3933|3931|3928|3936|3933|3930|3927|295
1627414200000|2021-07-27 19:30:00|3932|3929|3932|3929|3932|3929|3930|3927|88
1627414500000|2021-07-27 19:35:00|3931|3928|3927|3924|3932|3929|3926|3923|143
1627414800000|2021-07-27 19:40:00|3928|3925|3927|3924|3931|3928|3927|3924|112
1627415100000|2021-07-27 19:45:00|3926|3923|3925|3922|3927|3924|3923|3920|74
1627415400000|2021-07-27 19:50:00|3924|3921|3924|3921|3926|3923|3923|3920|111
1627415700000|2021-07-27 19:55:00|3925|3922|3924|3921|3926|3923|3923|3920|117
1627416000000|2021-07-27 20:00:00|3923|3920|3928|3925|3929|3926|3923|3920|115
1627416300000|2021-07-27 20:05:00|3929|3926|3929|3926|3929|3926|3928|3925|55
1627416600000|2021-07-27 20:10:00|3928|3925|3926|3923|3929|3926|3926|3923|38
1627416900000|2021-07-27 20:15:00|3925|3922|3926|3923|3927|3924|3924|3921|50
1627417200000|2021-07-27 20:20:00|||||||||19
1627417500000|2021-07-27 20:25:00|3925|3922|3923|3920|3925|3922|3922|3919|92
1627417800000|2021-07-27 20:30:00|3924|3921|3921|3918|3924|3921|3921|3918|94
1627418100000|2021-07-27 20:35:00|3922|3919|3912|3909|3922|3919|3911|3908|162
1627418400000|2021-07-27 20:40:00|3911|3908|3913|3910|3913|3910|3908|3905|227
1627418700000|2021-07-27 20:45:00|3912|3909|3922|3919|3922|3919|3912|3909|230
1627419000000|2021-07-27 20:50:00|3921|3918|3918|3915|3922|3919|3913|3910|186
1627419300000|2021-07-27 20:55:00|3917|3914|3920|3917|3921|3918|3916|3913|151
1627423200000|2021-07-27 22:00:00|3923|3920|3925|3922|3925|3922|3922|3919|42
1627423500000|2021-07-27 22:05:00|3926|3923|3926|3923|3929|3926|3925|3922|46
1627423800000|2021-07-27 22:10:00|||||||||10
1627424100000|2021-07-27 22:15:00|3925|3922|3925|3922|3925|3922|3924|3921|36
1627424400000|2021-07-27 22:20:00|3926|3923|3926|3923|3926|3923|3925|3922|14
1627424700000|2021-07-27 22:25:00|3925|3922|3925|3922|3925|3922|3925|3922|21
1627425000000|2021-07-27 22:30:00|3926|3923|3925|3922|3926|3923|3925|3922|13
1627425300000|2021-07-27 22:35:00|3924|3921|3925|3922|3925|3922|3924|3921|8
1627425600000|2021-07-27 22:40:00|3924|3921|3921|3918|3925|3922|3921|3918|22
1627425900000|2021-07-27 22:45:00|3920|3917|3919|3916|3921|3918|3918|3915|47
1627426200000|2021-07-27 22:50:00|3920|3917|3920|3917|3920|3917|3919|3916|4
1627426500000|2021-07-27 22:55:00|3919|3916|3919|3916|3920|3917|3918|3915|33
1627426800000|2021-07-27 23:00:00|||||||||11
1627427100000|2021-07-27 23:05:00|3918|3915|3918|3915|3918|3915|3918|3915|9
1627427400000|2021-07-27 23:10:00|3917|3914|3918|3915|3918|3915|3917|3914|18
1627427700000|2021-07-27 23:15:00|3919|3916|3920|3917|3920|3917|3919|3916|14
1627428000000|2021-07-27 23:20:00|3921|3918|3921|3918|3921|3918|3920|3917|22
1627428300000|2021-07-27 23:25:00|3920|3917|3918|3915|3920|3917|3918|3915|18
1627428600000|2021-07-27 23:30:00|3919|3916|3922|3919|3922|3919|3919|3916|25
1627428900000|2021-07-27 23:35:00|3921|3918|3921|3918|3922|3919|3921|3918|19
1627429200000|2021-07-27 23:40:00|3920|3917|3923|3920|3923|3920|3919|3916|85
1627429500000|2021-07-27 23:45:00|3922|3919|3922|3919|3923|3920|3922|3919|20
1627429800000|2021-07-27 23:50:00|3923|3920|3924|3921|3924|3921|3923|3920|23
1627430100000|2021-07-27 23:55:00|3925|3922|3925|3922|3925|3922|3924|3921|11
1627430400000|2021-07-28 00:00:00|3926|3923|3926|3923|3926|3923|3924|3921|40
1627430700000|2021-07-28 00:05:00|3928|3925|3929|3926|3931|3928|3927|3924|67
1627431000000|2021-07-28 00:10:00|3928|3925|3934|3931|3934|3931|3926|3923|93
1627431300000|2021-07-28 00:15:00|3935|3932|3937|3934|3938|3935|3932|3929|155
1627431600000|2021-07-28 00:20:00|3936|3933|3936|3933|3937|3934|3934|3931|57
1627431900000|2021-07-28 00:25:00|3935|3932|3935|3932|3935|3932|3934|3931|29
1627432200000|2021-07-28 00:30:00|3937|3934|3933|3930|3937|3934|3933|3930|35
1627432500000|2021-07-28 00:35:00|3934|3931|3933|3930|3934|3931|3932|3929|17
1627432800000|2021-07-28 00:40:00|3932|3929|3928|3925|3932|3929|3928|3925|59
1627433100000|2021-07-28 00:45:00|3926|3923|3924|3921|3926|3923|3923|3920|101
1627433400000|2021-07-28 00:50:00|3925|3922|3927|3924|3927|3924|3925|3922|20
1627433700000|2021-07-28 00:55:00|3926|3923|3925|3922|3927|3924|3925|3922|14
1627434000000|2021-07-28 01:00:00|3924|3921|3919|3916|3925|3922|3918|3915|85
1627434300000|2021-07-28 01:05:00|3918|3915|3919|3916|3919|3916|3918|3915|22
1627434600000|2021-07-28 01:10:00|3920|3917|3920|3917|3921|3918|3920|3917|10
1627434900000|2021-07-28 01:15:00|3921|3918|3925|3922|3926|3923|3920|3917|41
1627435200000|2021-07-28 01:20:00|3924|3921|3927|3924|3928|3925|3924|3921|27
1627435500000|2021-07-28 01:25:00|3928|3925|3926|3923|3928|3925|3925|3922|33
1627435800000|2021-07-28 01:30:00|3925|3922|3926|3923|3926|3923|3925|3922|6
1627436100000|2021-07-28 01:35:00|3925|3922|3926|3923|3926|3923|3925|3922|4
1627436400000|2021-07-28 01:40:00|3925|3922|3922|3919|3925|3922|3922|3919|28
1627436700000|2021-07-28 01:45:00|3923|3920|3924|3921|3924|3921|3922|3919|19
1627437000000|2021-07-28 01:50:00|3925|3922|3922|3919|3925|3922|3922|3919|18
1627437300000|2021-07-28 01:55:00|3923|3920|3924|3921|3924|3921|3923|3920|16
1627437600000|2021-07-28 02:00:00|3923|3920|3914|3911|3923|3920|3911|3908|114
1627437900000|2021-07-28 02:05:00|3915|3912|3911|3908|3915|3912|3911|3908|51
1627438200000|2021-07-28 02:10:00|3910|3907|3916|3913|3917|3914|3910|3907|55
1627438500000|2021-07-28 02:15:00|3915|3912|3915|3912|3915|3912|3915|3912|7
1627438800000|2021-07-28 02:20:00|3917|3914|3918|3915|3918|3915|3916|3913|10
1627439100000|2021-07-28 02:25:00|3917|3914|3918|3915|3919|3916|3917|3914|15
1627439400000|2021-07-28 02:30:00|3917|3914|3917|3914|3917|3914|3916|3913|13
1627439700000|2021-07-28 02:35:00|3918|3915|3918|3915|3918|3915|3917|3914|17
1627440000000|2021-07-28 02:40:00|3917|3914|3916|3913|3917|3914|3915|3912|15
1627440300000|2021-07-28 02:45:00|3915|3912|3916|3913|3916|3913|3915|3912|11
1627440600000|2021-07-28 02:50:00|3915|3912|3912|3909|3916|3913|3912|3909|27
1627440900000|2021-07-28 02:55:00|3913|3910|3912|3909|3913|3910|3912|3909|9
1627441200000|2021-07-28 03:00:00|3913|3910|3910|3907|3913|3910|3910|3907|39
1627441500000|2021-07-28 03:05:00|3911|3908|3916|3913|3916|3913|3911|3908|32
1627441800000|2021-07-28 03:10:00|||||||||9
1627442100000|2021-07-28 03:15:00|3917|3914|3918|3915|3918|3915|3916|3913|22
1627442400000|2021-07-28 03:20:00|3917|3914|3915|3912|3917|3914|3915|3912|4
1627442700000|2021-07-28 03:25:00|3914|3911|3915|3912|3915|3912|3914|3911|3
1627443000000|2021-07-28 03:30:00|3916|3913|3919|3916|3919|3916|3916|3913|35
1627443300000|2021-07-28 03:35:00|3918|3915|3923|3920|3923|3920|3918|3915|41
1627443600000|2021-07-28 03:40:00|3922|3919|3923|3920|3924|3921|3922|3919|32
1627443900000|2021-07-28 03:45:00|3924|3921|3923|3920|3924|3921|3922|3919|3
1627444200000|2021-07-28 03:50:00|3922|3919|3921|3918|3922|3919|3920|3917|21
1627444500000|2021-07-28 03:55:00|3920|3917|3920|3917|3920|3917|3920|3917|2
1627444800000|2021-07-28 04:00:00|3921|3918|3920|3917|3921|3918|3918|3915|28
1627445100000|2021-07-28 04:05:00|3919|3916|3917|3914|3920|3917|3917|3914|14
1627445400000|2021-07-28 04:10:00|3918|3915|3919|3916|3919|3916|3918|3915|13
1627445700000|2021-07-28 04:15:00|3918|3915|3918|3915|3919|3916|3918|3915|8
1627446000000|2021-07-28 04:20:00|3919|3916|3918|3915|3919|3916|3917|3914|5
1627446300000|2021-07-28 04:25:00|3919|3916|3919|3916|3920|3917|3919|3916|8
1627446600000|2021-07-28 04:30:00|3920|3917|3919|3916|3920|3917|3919|3916|0
1627446900000|2021-07-28 04:35:00|3918|3915|3919|3916|3919|3916|3918|3915|3
1627447200000|2021-07-28 04:40:00|3918|3915|3918|3915|3918|3915|3917|3914|15
1627447500000|2021-07-28 04:45:00|3917|3914|3918|3915|3918|3915|3917|3914|7
1627447800000|2021-07-28 04:50:00|3919|3916|3919|3916|3919|3916|3919|3916|7
1627448100000|2021-07-28 04:55:00|3918|3915|3919|3916|3919|3916|3918|3915|3
1627448400000|2021-07-28 05:00:00|3918|3915|3914|3911|3918|3915|3913|3910|33
1627448700000|2021-07-28 05:05:00|3915|3912|3916|3913|3916|3913|3915|3912|9
1627449000000|2021-07-28 05:10:00|3915|3912|3916|3913|3916|3913|3915|3912|6
1627449300000|2021-07-28 05:15:00|3915|3912|3914|3911|3915|3912|3914|3911|11
1627449600000|2021-07-28 05:20:00|3915|3912|3918|3915|3919|3916|3914|3911|25
1627449900000|2021-07-28 05:25:00|3919|3916|3915|3912|3919|3916|3912|3909|57
1627450200000|2021-07-28 05:30:00|3916|3913|3917|3914|3918|3915|3916|3913|23
1627450500000|2021-07-28 05:35:00|3918|3915|3920|3917|3921|3918|3918|3915|22
1627450800000|2021-07-28 05:40:00|3921|3918|3923|3920|3924|3921|3921|3918|20
1627451100000|2021-07-28 05:45:00|3924|3921|3927|3924|3929|3926|3923|3920|58
1627451400000|2021-07-28 05:50:00|3926|3923|3926|3923|3928|3925|3925|3922|19
1627451700000|2021-07-28 05:55:00|3925|3922|3926|3923|3926|3923|3925|3922|7
1627452000000|2021-07-28 06:00:00|3927|3924|3933|3930|3934|3931|3926|3923|89
1627452300000|2021-07-28 06:05:00|3932|3929|3919|3916|3932|3929|3918|3915|51
1627452600000|2021-07-28 06:10:00|3918|3915|3921|3918|3922|3919|3918|3915|32
1627452900000|2021-07-28 06:15:00|3920|3917|3917|3914|3920|3917|3917|3914|45
1627453200000|2021-07-28 06:20:00|3916|3913|3916|3913|3916|3913|3913|3910|56
1627453500000|2021-07-28 06:25:00|3917|3914|3916|3913|3917|3914|3916|3913|19
1627453800000|2021-07-28 06:30:00|3915|3912|3916|3913|3916|3913|3915|3912|17
1627454100000|2021-07-28 06:35:00|||||||||9
1627454400000|2021-07-28 06:40:00|3915|3912|3915|3912|3916|3913|3913|3910|27
1627454700000|2021-07-28 06:45:00|3916|3913|3915|3912|3918|3915|3914|3911|27
1627455000000|2021-07-28 06:50:00|3916|3913|3917|3914|3917|3914|3916|3913|5
1627455300000|2021-07-28 06:55:00|3918|3915|3916|3913|3918|3915|3916|3913|14
1627455600000|2021-07-28 07:00:00|3914|3911|3911|3908|3914|3911|3910|3907|85
1627455900000|2021-07-28 07:05:00|3912|3909|3888|3885|3912|3909|3888|3885|193
1627456200000|2021-07-28 07:10:00|3889|3886|3884|3881|3889|3886|3882|3879|122
1627456500000|2021-07-28 07:15:00|3885|3882|3891|3888|3891|3888|3883|3880|134
1627456800000|2021-07-28 07:20:00|3890|3887|3889|3886|3893|3890|3889|3886|66
1627457100000|2021-07-28 07:25:00|3890|3887|3885|3882|3890|3887|3882|3879|131
1627457400000|2021-07-28 07:30:00|3887|3884|3886|3883|3887|3884|3883|3880|125
1627457700000|2021-07-28 07:35:00|3885|3882|3886|3883|3889|3886|3885|3882|52
1627458000000|2021-07-28 07:40:00|3887|3884|3877|3874|3887|3884|3877|3874|137
1627458300000|2021-07-28 07:45:00|3878|3875|3856|3853|3879|3876|3853|3850|649
1627458600000|2021-07-28 07:50:00|3857|3854|3851|3848|3858|3855|3839|3836|512
1627458900000|2021-07-28 07:55:00|3849|3846|3854|3851|3856|3853|3849|3846|143
1627459200000|2021-07-28 08:00:00|3855|3852|3858|3855|3858|3855|3852|3849|152
1627459500000|2021-07-28 08:05:00|3857|3854|3853|3850|3857|3854|3852|3849|92
1627459800000|2021-07-28 08:10:00|3854|3851|3853|3850|3858|3855|3853|3850|88
1627460100000|2021-07-28 08:15:00|3852|3849|3855|3852|3855|3852|3849|3846|106
1627460400000|2021-07-28 08:20:00|3856|3853|3864|3861|3864|3861|3855|3852|105
1627460700000|2021-07-28 08:25:00|3863|3860|3862|3859|3864|3861|3862|3859|124
1627461000000|2021-07-28 08:30:00|3861|3858|3863|3860|3865|3862|3861|3858|89
1627461300000|2021-07-28 08:35:00|3860|3857|3857|3854|3862|3859|3857|3854|87
1627461600000|2021-07-28 08:40:00|3858|3855|3856|3853|3862|3859|3856|3853|69
1627461900000|2021-07-28 08:45:00|3855|3852|3857|3854|3858|3855|3854|3851|65
1627462200000|2021-07-28 08:50:00|3858|3855|3858|3855|3859|3856|3857|3854|38
1627462500000|2021-07-28 08:55:00|3859|3856|3860|3857|3864|3861|3859|3856|44
1627462800000|2021-07-28 09:00:00|3861|3858|3862|3859|3863|3860|3860|3857|29
1627463100000|2021-07-28 09:05:00|3863|3860|3864|3861|3865|3862|3862|3859|48
1627463400000|2021-07-28 09:10:00|3865|3862|3870|3867|3871|3868|3865|3862|132
1627463700000|2021-07-28 09:15:00|3871|3868|3874|3871|3875|3872|3871|3868|102
1627464000000|2021-07-28 09:20:00|3873|3870|3874|3871|3874|3871|3869|3866|60
1627464300000|2021-07-28 09:25:00|3875|3872|3874|3871|3876|3873|3872|3869|38
1627464600000|2021-07-28 09:30:00|3873|3870|3873|3870|3874|3871|3872|3869|31
1627464900000|2021-07-28 09:35:00|3874|3871|3876|3873|3876|3873|3874|3871|36
1627465200000|2021-07-28 09:40:00|3877|3874|3879|3876|3881|3878|3877|3874|151
1627465500000|2021-07-28 09:45:00|3878|3875|3875|3872|3878|3875|3872|3869|77
1627465800000|2021-07-28 09:50:00|3877|3874|3877|3874|3879|3876|3875|3872|38
1627466100000|2021-07-28 09:55:00|3878|3875|3869|3866|3878|3875|3869|3866|53
1627466400000|2021-07-28 10:00:00|3868|3865|3867|3864|3869|3866|3865|3862|84
1627466700000|2021-07-28 10:05:00|3866|3863|3878|3875|3878|3875|3866|3863|149
1627467000000|2021-07-28 10:10:00|3877|3874|3874|3871|3881|3878|3874|3871|89
1627467300000|2021-07-28 10:15:00|3873|3870|3872|3869|3874|3871|3870|3867|60
1627467600000|2021-07-28 10:20:00|3871|3868|3873|3870|3877|3874|3870|3867|34
1627467900000|2021-07-28 10:25:00|3874|3871|3875|3872|3878|3875|3874|3871|52
1627468200000|2021-07-28 10:30:00|3874|3871|3878|3875|3881|3878|3874|3871|134
1627468500000|2021-07-28 10:35:00|3877|3874|3876|3873|3877|3874|3875|3872|33
1627468800000|2021-07-28 10:40:00|3875|3872|3880|3877|3880|3877|3874|3871|38
1627469100000|2021-07-28 10:45:00|3879|3876|3881|3878|3881|3878|3878|3875|26
1627469400000|2021-07-28 10:50:00|3880|3877|3883|3880|3886|3883|3879|3876|129
1627469700000|2021-07-28 10:55:00|3884|3881|3882|3879|3886|3883|3882|3879|72
1627470000000|2021-07-28 11:00:00|3883|3880|3890|3887|3895|3892|3879|3876|248
1627470300000|2021-07-28 11:05:00|3891|3888|3890|3887|3891|3888|3890|3887|131
1627470600000|2021-07-28 11:10:00|3888|3885|3887|3884|3890|3887|3886|3883|135
1627470900000|2021-07-28 11:15:00|3888|3885|3900|3897|3901|3898|3886|3883|154
1627471200000|2021-07-28 11:20:00|3899|3896|3898|3895|3900|3897|3897|3894|109
1627471500000|2021-07-28 11:25:00|3899|3896|3898|3895|3899|3896|3893|3890|93
1627471800000|2021-07-28 11:30:00|3897|3894|3901|3898|3904|3901|3897|3894|175
1627472100000|2021-07-28 11:35:00|3902|3899|3907|3904|3907|3904|3900|3897|135
1627472400000|2021-07-28 11:40:00|3906|3903|3908|3905|3910|3907|3906|3903|291
1627472700000|2021-07-28 11:45:00|3907|3904|3903|3900|3907|3904|3899|3896|161
1627473000000|2021-07-28 11:50:00|3904|3901|3909|3906|3909|3906|3903|3900|135
1627473300000|2021-07-28 11:55:00|3910|3907|3924|3921|3931|3928|3910|3907|405
1627473600000|2021-07-28 12:00:00|3923|3920|3921|3918|3930|3927|3920|3917|232
1627473900000|2021-07-28 12:05:00|3922|3919|3927|3924|3931|3928|3917|3914|282
1627474200000|2021-07-28 12:10:00|3926|3923|3927|3924|3932|3929|3924|3921|249
1627474500000|2021-07-28 12:15:00|3926|3923|3923|3920|3926|3923|3921|3918|199
1627474800000|2021-07-28 12:20:00|3922|3919|3934|3931|3935|3932|3919|3916|296
1627475100000|2021-07-28 12:25:00|3935|3932|3945|3942|3947|3944|3930|3927|705
1627475400000|2021-07-28 12:30:00|3944|3941|3951|3948|3954|3951|3940|3937|581
1627475700000|2021-07-28 12:35:00|3952|3949|3951|3948|3952|3949|3946|3943|316
1627476000000|2021-07-28 12:40:00|3952|3949|3949|3946|3952|3949|3946|3943|308
1627476300000|2021-07-28 12:45:00|3950|3947|3953|3950|3961|3958|3949|3946|361
1627476600000|2021-07-28 12:50:00|3955|3952|3951|3948|3959|3956|3945|3942|657
1627476900000|2021-07-28 12:55:00|3952|3949|3966|3963|3966|3963|3951|3948|631
1627477200000|2021-07-28 13:00:00|3967|3964|3972|3969|3978|3975|3963|3960|1330
1627477500000|2021-07-28 13:05:00|3974|3971|3965|3962|3984|3981|3965|3962|1010
1627477800000|2021-07-28 13:10:00|3967|3964|3968|3965|3973|3970|3955|3952|1513
1627478100000|2021-07-28 13:15:00|3969|3966|3981|3978|3993|3990|3969|3966|1298
1627478400000|2021-07-28 13:20:00|3980|3977|3979|3976|3983|3980|3970|3967|599
1627478700000|2021-07-28 13:25:00|3978|3975|3976|3973|3983|3980|3974|3971|406
1627479000000|2021-07-28 13:30:00|3975|3972|3959|3956|3980|3977|3956|3953|1075
1627479300000|2021-07-28 13:35:00|3958|3955|3955|3952|3962|3959|3954|3951|743
1627479600000|2021-07-28 13:40:00|3956|3953|3940|3937|3957|3954|3937|3934|1014
1627479900000|2021-07-28 13:45:00|3939|3936|3946|3943|3947|3944|3936|3933|977
1627480200000|2021-07-28 13:50:00|3945|3942|3959|3956|3959|3956|3945|3942|786
1627480500000|2021-07-28 13:55:00|3958|3955|3960|3957|3965|3962|3957|3954|943
1627480800000|2021-07-28 14:00:00|3959|3956|3955|3952|3959|3956|3951|3948|687
1627481100000|2021-07-28 14:05:00|3956|3953|3967|3964|3969|3966|3955|3952|593
1627481400000|2021-07-28 14:10:00|3966|3963|3962|3959|3968|3965|3961|3958|385
1627481700000|2021-07-28 14:15:00|3961|3958|3963|3960|3968|3965|3961|3958|266
1627482000000|2021-07-28 14:20:00|3962|3959|3960|3957|3964|3961|3954|3951|331
1627482300000|2021-07-28 14:25:00|3959|3956|3965|3962|3965|3962|3957|3954|300
1627482600000|2021-07-28 14:30:00|3964|3961|3980|3977|3982|3979|3963|3960|624
1627482900000|2021-07-28 14:35:00|3979|3976|3974|3971|3983|3980|3973|3970|474
1627483200000|2021-07-28 14:40:00|3973|3970|3971|3968|3975|3972|3969|3966|310
1627483500000|2021-07-28 14:45:00|3972|3969|3972|3969|3974|3971|3968|3965|499
1627483800000|2021-07-28 14:50:00|3971|3968|3969|3966|3974|3971|3964|3961|611
1627484100000|2021-07-28 14:55:00|3968|3965|3967|3964|3972|3969|3966|3963|266
1627484400000|2021-07-28 15:00:00|3966|3963|3969|3966|3973|3970|3965|3962|256
1627484700000|2021-07-28 15:05:00|3970|3967|3967|3964|3971|3968|3964|3961|295
1627485000000|2021-07-28 15:10:00|3968|3965|3963|3960|3970|3967|3955|3952|825
1627485300000|2021-07-28 15:15:00|3962|3959|3968|3965|3970|3967|3962|3959|323
1627485600000|2021-07-28 15:20:00|3969|3966|3965|3962|3973|3970|3964|3961|440
1627485900000|2021-07-28 15:25:00|3964|3961|3965|3962|3965|3962|3957|3954|522
1627486200000|2021-07-28 15:30:00|3964|3961|3968|3965|3969|3966|3963|3960|552
1627486500000|2021-07-28 15:35:00|3967|3964|3962|3959|3968|3965|3961|3958|221
1627486800000|2021-07-28 15:40:00|3963|3960|3963|3960|3967|3964|3957|3954|455
1627487100000|2021-07-28 15:45:00|3962|3959|3964|3961|3966|3963|3960|3957|317
1627487400000|2021-07-28 15:50:00|3963|3960|3963|3960|3966|3963|3961|3958|315
1627487700000|2021-07-28 15:55:00|3962|3959|3960|3957|3966|3963|3959|3956|275
1627488000000|2021-07-28 16:00:00|3959|3956|3964|3961|3966|3963|3959|3956|203
1627488300000|2021-07-28 16:05:00|3963|3960|3965|3962|3965|3962|3963|3960|118
1627488600000|2021-07-28 16:10:00|3966|3963|3967|3964|3968|3965|3964|3961|183
1627488900000|2021-07-28 16:15:00|3968|3965|3967|3964|3968|3965|3965|3962|186
1627489200000|2021-07-28 16:20:00|3966|3963|3978|3975|3981|3978|3966|3963|577
1627489500000|2021-07-28 16:25:00|3979|3976|3981|3978|3985|3982|3978|3975|415
1627489800000|2021-07-28 16:30:00|3982|3979|3976|3973|3983|3980|3975|3972|245
1627490100000|2021-07-28 16:35:00|3977|3974|3977|3974|3980|3977|3977|3974|144
1627490400000|2021-07-28 16:40:00|3976|3973|3980|3977|3982|3979|3976|3973|164
1627490700000|2021-07-28 16:45:00|3979|3976|3982|3979|3986|3983|3979|3976|332
1627491000000|2021-07-28 16:50:00|3983|3980|3992|3989|3993|3990|3983|3980|677
1627491300000|2021-07-28 16:55:00|3993|3990|3991|3988|3994|3991|3988|3985|603
1627491600000|2021-07-28 17:00:00|3993|3990|3991|3988|3996|3993|3991|3988|415
1627491900000|2021-07-28 17:05:00|3992|3989|3992|3989|3994|3991|3990|3987|420
1627492200000|2021-07-28 17:10:00|3993|3990|3992|3989|3994|3991|3988|3985|338
1627492500000|2021-07-28 17:15:00|3993|3990|3997|3994|4001|3998|3993|3990|635
1627492800000|2021-07-28 17:20:00|3998|3995|3995|3992|4001|3998|3994|3991|392
1627493100000|2021-07-28 17:25:00|3996|3993|3988|3985|3999|3996|3986|3983|672
1627493400000|2021-07-28 17:30:00|3987|3984|3985|3982|3988|3985|3982|3979|706
1627493700000|2021-07-28 17:35:00|3986|3983|3995|3992|3995|3992|3986|3983|792
1627494000000|2021-07-28 17:40:00|3996|3993|3995|3992|3998|3995|3993|3990|607
1627494300000|2021-07-28 17:45:00|3996|3993|3995|3992|3996|3993|3993|3990|412
1627494600000|2021-07-28 17:50:00|3994|3991|3980|3977|3996|3993|3978|3975|725
1627494900000|2021-07-28 17:55:00|3981|3978|3998|3995|3999|3996|3979|3976|885
1627495200000|2021-07-28 18:00:00|3999|3996|4016|4013|4025|4022|3998|3995|2463
1627495500000|2021-07-28 18:05:00|4015|4012|4002|3999|4017|4014|4000|3997|1785
1627495800000|2021-07-28 18:10:00|4004|4001|3998|3995|4004|4001|3993|3990|1437
1627496100000|2021-07-28 18:15:00|3999|3996|4002|3999|4003|4000|3990|3987|1494
1627496400000|2021-07-28 18:20:00|4001|3998|3991|3988|4003|4000|3987|3984|2204
1627496700000|2021-07-28 18:25:00|3992|3989|3966|3963|3997|3994|3963|3960|3545
1627497000000|2021-07-28 18:30:00|3965|3962|3967|3964|3971|3968|3963|3960|1061
1627497300000|2021-07-28 18:35:00|3966|3963|3955|3952|3966|3963|3953|3950|826
1627497600000|2021-07-28 18:40:00|3954|3951|3960|3957|3960|3957|3951|3948|500
1627497900000|2021-07-28 18:45:00|3959|3956|3968|3965|3968|3965|3959|3956|315
1627498200000|2021-07-28 18:50:00|3964|3961|3954|3951|3965|3962|3954|3951|391
1627498500000|2021-07-28 18:55:00|3956|3953|3955|3952|3957|3954|3952|3949|205
1627498800000|2021-07-28 19:00:00|3956|3953|3956|3953|3958|3955|3954|3951|134
1627499100000|2021-07-28 19:05:00|3958|3955|3957|3954|3958|3955|3956|3953|150
1627499400000|2021-07-28 19:10:00|3956|3953|3948|3945|3958|3955|3948|3945|336
1627499700000|2021-07-28 19:15:00|3949|3946|3951|3948|3952|3949|3942|3939|316
1627500000000|2021-07-28 19:20:00|3953|3950|3958|3955|3959|3956|3948|3945|174
1627500300000|2021-07-28 19:25:00|3957|3954|3959|3956|3959|3956|3953|3950|176
1627500600000|2021-07-28 19:30:00|3958|3955|3957|3954|3959|3956|3956|3953|157
1627500900000|2021-07-28 19:35:00|3956|3953|3958|3955|3964|3961|3955|3952|185
1627501200000|2021-07-28 19:40:00|3957|3954|3957|3954|3958|3955|3955|3952|231
1627501500000|2021-07-28 19:45:00|3956|3953|3958|3955|3958|3955|3955|3952|68
1627501800000|2021-07-28 19:50:00|3957|3954|3952|3949|3957|3954|3952|3949|107
1627502100000|2021-07-28 19:55:00|3951|3948|3951|3948|3952|3949|3950|3947|99
1627502400000|2021-07-28 20:00:00|3952|3949|3953|3950|3954|3951|3951|3948|60
1627502700000|2021-07-28 20:05:00|3954|3951|3953|3950|3954|3951|3953|3950|77
1627503000000|2021-07-28 20:10:00|3954|3951|3956|3953|3957|3954|3952|3949|59
1627503300000|2021-07-28 20:15:00|3955|3952|3951|3948|3956|3953|3951|3948|95
1627503600000|2021-07-28 20:20:00|3950|3947|3943|3940|3951|3948|3943|3940|197
1627503900000|2021-07-28 20:25:00|3942|3939|3947|3944|3947|3944|3942|3939|75
1627504200000|2021-07-28 20:30:00|3946|3943|3945|3942|3946|3943|3943|3940|80
1627504500000|2021-07-28 20:35:00|3946|3943|3942|3939|3946|3943|3942|3939|67
1627504800000|2021-07-28 20:40:00|3943|3940|3942|3939|3944|3941|3942|3939|127
1627505100000|2021-07-28 20:45:00|3941|3938|3940|3937|3942|3939|3940|3937|86
1627505400000|2021-07-28 20:50:00|3941|3938|3940|3937|3942|3939|3940|3937|70
1627505700000|2021-07-28 20:55:00|3939|3936|3940|3937|3941|3938|3939|3936|134
1627509600000|2021-07-28 22:00:00|3945|3942|3943|3940|3945|3942|3942|3939|63
1627509900000|2021-07-28 22:05:00|3942|3939|3944|3941|3944|3941|3941|3938|13
1627510200000|2021-07-28 22:10:00|3945|3942|3945|3942|3945|3942|3945|3942|10
1627510500000|2021-07-28 22:15:00|||||||||4
1627510800000|2021-07-28 22:20:00|3946|3943|3946|3943|3946|3943|3946|3943|12
1627511100000|2021-07-28 22:25:00|3947|3944|3948|3945|3948|3945|3947|3944|16
1627511400000|2021-07-28 22:30:00|3949|3946|3945|3942|3949|3946|3945|3942|38
1627511700000|2021-07-28 22:35:00|3946|3943|3946|3943|3946|3943|3946|3943|16
1627512000000|2021-07-28 22:40:00|3947|3944|3946|3943|3947|3944|3946|3943|7
1627512300000|2021-07-28 22:45:00|3947|3944|3947|3944|3948|3945|3947|3944|14
1627512600000|2021-07-28 22:50:00|3948|3945|3947|3944|3948|3945|3947|3944|9
1627512900000|2021-07-28 22:55:00|3949|3946|3950|3947|3950|3947|3949|3946|30
1627513200000|2021-07-28 23:00:00|3949|3946|3948|3945|3949|3946|3947|3944|18
1627513500000|2021-07-28 23:05:00|3949|3946|3948|3945|3949|3946|3948|3945|6
1627513800000|2021-07-28 23:10:00|3949|3946|3948|3945|3949|3946|3948|3945|24
1627514100000|2021-07-28 23:15:00|3949|3946|3949|3946|3950|3947|3949|3946|11
1627514400000|2021-07-28 23:20:00|3948|3945|3949|3946|3949|3946|3948|3945|7
1627514700000|2021-07-28 23:25:00|3950|3947|3950|3947|3950|3947|3950|3947|17
1627515000000|2021-07-28 23:30:00|3949|3946|3950|3947|3950|3947|3949|3946|14
1627515300000|2021-07-28 23:35:00|3951|3948|3951|3948|3951|3948|3951|3948|12
1627515600000|2021-07-28 23:40:00|3952|3949|3952|3949|3952|3949|3951|3948|40
1627515900000|2021-07-28 23:45:00|3953|3950|3954|3951|3955|3952|3953|3950|31
1627516200000|2021-07-28 23:50:00|3953|3950|3954|3951|3954|3951|3953|3950|29
1627516500000|2021-07-28 23:55:00|3953|3950|3953|3950|3954|3951|3953|3950|23
1627516800000|2021-07-29 00:00:00|3952|3949|3952|3949|3953|3950|3948|3945|29
1627517100000|2021-07-29 00:05:00|3951|3948|3949|3946|3951|3948|3947|3944|28
1627517400000|2021-07-29 00:10:00|3948|3945|3949|3946|3949|3946|3948|3945|21
1627517700000|2021-07-29 00:15:00|3948|3945|3950|3947|3950|3947|3948|3945|20
1627518000000|2021-07-29 00:20:00|3948|3945|3947|3944|3948|3945|3947|3944|13
1627518300000|2021-07-29 00:25:00|3946|3943|3945|3942|3946|3943|3943|3940|23
1627518600000|2021-07-29 00:30:00|3944|3941|3944|3941|3945|3942|3944|3941|18
1627518900000|2021-07-29 00:35:00|3943|3940|3944|3941|3944|3941|3943|3940|23
1627519200000|2021-07-29 00:40:00|3943|3940|3944|3941|3944|3941|3942|3939|24
1627519500000|2021-07-29 00:45:00|3945|3942|3946|3943|3946|3943|3945|3942|14
1627519800000|2021-07-29 00:50:00|3945|3942|3948|3945|3948|3945|3945|3942|21
1627520100000|2021-07-29 00:55:00|3947|3944|3947|3944|3947|3944|3947|3944|15
1627520400000|2021-07-29 01:00:00|3948|3945|3946|3943|3948|3945|3945|3942|17
1627520700000|2021-07-29 01:05:00|3947|3944|3946|3943|3948|3945|3945|3942|18
1627521000000|2021-07-29 01:10:00|3945|3942|3946|3943|3947|3944|3945|3942|3
1627521300000|2021-07-29 01:15:00|3947|3944|3947|3944|3948|3945|3947|3944|8
1627521600000|2021-07-29 01:20:00|3948|3945|3949|3946|3949|3946|3948|3945|12
1627521900000|2021-07-29 01:25:00|3948|3945|3949|3946|3949|3946|3948|3945|5
1627522200000|2021-07-29 01:30:00|3950|3947|3948|3945|3950|3947|3948|3945|19
1627522500000|2021-07-29 01:35:00|3949|3946|3950|3947|3950|3947|3949|3946|11
1627522800000|2021-07-29 01:40:00|3949|3946|3949|3946|3950|3947|3949|3946|6
1627523100000|2021-07-29 01:45:00|3948|3945|3949|3946|3949|3946|3948|3945|8
1627523400000|2021-07-29 01:50:00|3948|3945|3949|3946|3949|3946|3948|3945|7
1627523700000|2021-07-29 01:55:00|3948|3945|3948|3945|3948|3945|3947|3944|7
1627524000000|2021-07-29 02:00:00|3947|3944|3947|3944|3948|3945|3947|3944|3
1627524300000|2021-07-29 02:05:00|3948|3945|3948|3945|3950|3947|3948|3945|19
1627524600000|2021-07-29 02:10:00|||||||||3
1627524900000|2021-07-29 02:15:00|||||||||2
1627525200000|2021-07-29 02:20:00|3947|3944|3946|3943|3948|3945|3946|3943|16
1627525500000|2021-07-29 02:25:00|3947|3944|3947|3944|3947|3944|3946|3943|15
1627525800000|2021-07-29 02:30:00|3946|3943|3947|3944|3947|3944|3946|3943|4
1627526100000|2021-07-29 02:35:00|3946|3943|3949|3946|3949|3946|3946|3943|15
1627526400000|2021-07-29 02:40:00|3950|3947|3949|3946|3950|3947|3949|3946|19
1627526700000|2021-07-29 02:45:00|3950|3947|3950|3947|3950|3947|3950|3947|13
1627527000000|2021-07-29 02:50:00|||||||||9
1627527300000|2021-07-29 02:55:00|||||||||7
1627527600000|2021-07-29 03:00:00|3947|3944|3948|3945|3948|3945|3947|3944|7
1627527900000|2021-07-29 03:05:00|3949|3946|3950|3947|3950|3947|3949|3946|15
1627528200000|2021-07-29 03:10:00|3949|3946|3950|3947|3950|3947|3949|3946|15
1627528500000|2021-07-29 03:15:00|3949|3946|3950|3947|3950|3947|3949|3946|7
1627528800000|2021-07-29 03:20:00|3949|3946|3949|3946|3949|3946|3949|3946|7
1627529100000|2021-07-29 03:25:00|3950|3947|3950|3947|3950|3947|3950|3947|6
1627529400000|2021-07-29 03:30:00|3951|3948|3956|3953|3957|3954|3950|3947|99
1627529700000|2021-07-29 03:35:00|3957|3954|3956|3953|3957|3954|3956|3953|43
1627530000000|2021-07-29 03:40:00|||||||||7
1627530300000|2021-07-29 03:45:00|3955|3952|3954|3951|3955|3952|3953|3950|16
1627530600000|2021-07-29 03:50:00|3955|3952|3955|3952|3955|3952|3955|3952|6
1627530900000|2021-07-29 03:55:00|3954|3951|3954|3951|3955|3952|3954|3951|6
1627531200000|2021-07-29 04:00:00|3953|3950|3956|3953|3956|3953|3953|3950|15
1627531500000|2021-07-29 04:05:00|3955|3952|3955|3952|3955|3952|3955|3952|4
1627531800000|2021-07-29 04:10:00|3956|3953|3957|3954|3957|3954|3956|3953|7
1627532100000|2021-07-29 04:15:00|3956|3953|3956|3953|3957|3954|3956|3953|4
1627532400000|2021-07-29 04:20:00|3957|3954|3957|3954|3957|3954|3956|3953|11
1627532700000|2021-07-29 04:25:00|3956|3953|3957|3954|3957|3954|3956|3953|5
1627533000000|2021-07-29 04:30:00|3958|3955|3958|3955|3959|3956|3957|3954|34
1627533300000|2021-07-29 04:35:00|3959|3956|3959|3956|3959|3956|3959|3956|13
1627533600000|2021-07-29 04:40:00|3960|3957|3961|3958|3962|3959|3960|3957|44
1627533900000|2021-07-29 04:45:00|3962|3959|3964|3961|3964|3961|3961|3958|36
1627534200000|2021-07-29 04:50:00|3963|3960|3962|3959|3964|3961|3962|3959|16
1627534500000|2021-07-29 04:55:00|3963|3960|3964|3961|3965|3962|3963|3960|35
1627534800000|2021-07-29 05:00:00|3963|3960|3965|3962|3965|3962|3963|3960|16
1627535100000|2021-07-29 05:05:00|3964|3961|3965|3962|3966|3963|3964|3961|18
1627535400000|2021-07-29 05:10:00|3964|3961|3965|3962|3966|3963|3964|3961|21
1627535700000|2021-07-29 05:15:00|3964|3961|3965|3962|3966|3963|3964|3961|18
1627536000000|2021-07-29 05:20:00|3966|3963|3970|3967|3971|3968|3965|3962|105
1627536300000|2021-07-29 05:25:00|3969|3966|3970|3967|3970|3967|3968|3965|32
1627536600000|2021-07-29 05:30:00|3969|3966|3971|3968|3972|3969|3969|3966|37
1627536900000|2021-07-29 05:35:00|3970|3967|3968|3965|3971|3968|3967|3964|23
1627537200000|2021-07-29 05:40:00|3967|3964|3964|3961|3967|3964|3963|3960|36
1627537500000|2021-07-29 05:45:00|3963|3960|3957|3954|3963|3960|3957|3954|56
1627537800000|2021-07-29 05:50:00|3956|3953|3958|3955|3958|3955|3954|3951|51
1627538100000|2021-07-29 05:55:00|3959|3956|3955|3952|3959|3956|3955|3952|21
1627538400000|2021-07-29 06:00:00|3956|3953|3954|3951|3956|3953|3952|3949|49
1627538700000|2021-07-29 06:05:00|3955|3952|3953|3950|3955|3952|3953|3950|20
1627539000000|2021-07-29 06:10:00|3950|3947|3949|3946|3953|3950|3948|3945|64
1627539300000|2021-07-29 06:15:00|3948|3945|3950|3947|3951|3948|3948|3945|24
1627539600000|2021-07-29 06:20:00|3951|3948|3950|3947|3951|3948|3949|3946|22
1627539900000|2021-07-29 06:25:00|3949|3946|3952|3949|3954|3951|3949|3946|37
1627540200000|2021-07-29 06:30:00|3951|3948|3952|3949|3952|3949|3949|3946|25
1627540500000|2021-07-29 06:35:00|3951|3948|3951|3948|3951|3948|3948|3945|19
1627540800000|2021-07-29 06:40:00|3950|3947|3949|3946|3950|3947|3948|3945|32
1627541100000|2021-07-29 06:45:00|3951|3948|3955|3952|3955|3952|3950|3947|29
1627541400000|2021-07-29 06:50:00|3954|3951|3952|3949|3954|3951|3949|3946|27
1627541700000|2021-07-29 06:55:00|3951|3948|3954|3951|3954|3951|3951|3948|18
1627542000000|2021-07-29 07:00:00|3955|3952|3969|3966|3969|3966|3954|3951|150
1627542300000|2021-07-29 07:05:00|3968|3965|3977|3974|3978|3975|3968|3965|185
1627542600000|2021-07-29 07:10:00|3974|3971|3975|3972|3976|3973|3974|3971|70
1627542900000|2021-07-29 07:15:00|3976|3973|3972|3969|3976|3973|3972|3969|50
1627543200000|2021-07-29 07:20:00|3971|3968|3969|3966|3971|3968|3967|3964|62
1627543500000|2021-07-29 07:25:00|3968|3965|3965|3962|3968|3965|3965|3962|33
1627543800000|2021-07-29 07:30:00|3966|3963|3969|3966|3972|3969|3966|3963|42
1627544100000|2021-07-29 07:35:00|3968|3965|3960|3957|3968|3965|3958|3955|54
1627544400000|2021-07-29 07:40:00|3959|3956|3951|3948|3960|3957|3950|3947|93
1627544700000|2021-07-29 07:45:00|3950|3947|3955|3952|3958|3955|3950|3947|83
1627545000000|2021-07-29 07:50:00|3954|3951|3955|3952|3958|3955|3954|3951|45
1627545300000|2021-07-29 07:55:00|3954|3951|3958|3955|3958|3955|3953|3950|17
1627545600000|2021-07-29 08:00:00|3959|3956|3963|3960|3963|3960|3958|3955|55
1627545900000|2021-07-29 08:05:00|3966|3963|3965|3962|3967|3964|3964|3961|49
1627546200000|2021-07-29 08:10:00|3964|3961|3969|3966|3973|3970|3964|3961|89
1627546500000|2021-07-29 08:15:00|3970|3967|3969|3966|3970|3967|3967|3964|42
1627546800000|2021-07-29 08:20:00|3968|3965|3971|3968|3971|3968|3966|3963|37
1627547100000|2021-07-29 08:25:00|3970|3967|3972|3969|3974|3971|3970|3967|36
1627547400000|2021-07-29 08:30:00|3974|3971|3980|3977|3980|3977|3974|3971|134
1627547700000|2021-07-29 08:35:00|3979|3976|3968|3965|3982|3979|3966|3963|117
1627548000000|2021-07-29 08:40:00|3967|3964|3963|3960|3970|3967|3962|3959|57
1627548300000|2021-07-29 08:45:00|3964|3961|3965|3962|3965|3962|3964|3961|24
1627548600000|2021-07-29 08:50:00|3964|3961|3963|3960|3964|3961|3959|3956|49
1627548900000|2021-07-29 08:55:00|3964|3961|3958|3955|3964|3961|3958|3955|42
1627549200000|2021-07-29 09:00:00|3957|3954|3956|3953|3958|3955|3955|3952|37
1627549500000|2021-07-29 09:05:00|3957|3954|3961|3958|3961|3958|3954|3951|56
1627549800000|2021-07-29 09:10:00|3962|3959|3957|3954|3965|3962|3957|3954|50
1627550100000|2021-07-29 09:15:00|3956|3953|3957|3954|3957|3954|3953|3950|24
1627550400000|2021-07-29 09:20:00|3956|3953|3956|3953|3957|3954|3953|3950|22
1627550700000|2021-07-29 09:25:00|3955|3952|3960|3957|3960|3957|3955|3952|35
1627551000000|2021-07-29 09:30:00|3958|3955|3960|3957|3961|3958|3955|3952|27
1627551300000|2021-07-29 09:35:00|3961|3958|3962|3959|3964|3961|3959|3956|33
1627551600000|2021-07-29 09:40:00|3961|3958|3960|3957|3961|3958|3959|3956|30
1627551900000|2021-07-29 09:45:00|3959|3956|3959|3956|3960|3957|3958|3955|24
1627552200000|2021-07-29 09:50:00|3958|3955|3957|3954|3959|3956|3955|3952|30
1627552500000|2021-07-29 09:55:00|3956|3953|3957|3954|3958|3955|3956|3953|20
1627552800000|2021-07-29 10:00:00|3954|3951|3952|3949|3956|3953|3952|3949|64
1627553100000|2021-07-29 10:05:00|3953|3950|3950|3947|3953|3950|3948|3945|50
1627553400000|2021-07-29 10:10:00|3949|3946|3949|3946|3950|3947|3949|3946|33
1627553700000|2021-07-29 10:15:00|3948|3945|3947|3944|3948|3945|3942|3939|159
1627554000000|2021-07-29 10:20:00|3946|3943|3950|3947|3951|3948|3946|3943|59
1627554300000|2021-07-29 10:25:00|3949|3946|3954|3951|3954|3951|3949|3946|31
1627554600000|2021-07-29 10:30:00|3953|3950|3962|3959|3962|3959|3951|3948|131
1627554900000|2021-07-29 10:35:00|3965|3962|3959|3956|3966|3963|3959|3956|75
1627555200000|2021-07-29 10:40:00|3960|3957|3959|3956|3961|3958|3958|3955|47
1627555500000|2021-07-29 10:45:00|3958|3955|3962|3959|3966|3963|3958|3955|42
1627555800000|2021-07-29 10:50:00|3963|3960|3970|3967|3973|3970|3963|3960|74
1627556100000|2021-07-29 10:55:00|3971|3968|3974|3971|3975|3972|3970|3967|115
1627556400000|2021-07-29 11:00:00|3975|3972|3972|3969|3981|3978|3970|3967|317
1627556700000|2021-07-29 11:05:00|3971|3968|3974|3971|3975|3972|3966|3963|104
1627557000000|2021-07-29 11:10:00|3973|3970|3977|3974|3983|3980|3972|3969|265
1627557300000|2021-07-29 11:15:00|3978|3975|3973|3970|3982|3979|3972|3969|93
1627557600000|2021-07-29 11:20:00|3972|3969|3971|3968|3973|3970|3969|3966|124
1627557900000|2021-07-29 11:25:00|3970|3967|3970|3967|3975|3972|3967|3964|100
1627558200000|2021-07-29 11:30:00|3971|3968|3960|3957|3971|3968|3960|3957|118
1627558500000|2021-07-29 11:35:00|3958|3955|3961|3958|3964|3961|3957|3954|123
1627558800000|2021-07-29 11:40:00|3960|3957|3960|3957|3962|3959|3960|3957|78
1627559100000|2021-07-29 11:45:00|3957|3954|3956|3953|3959|3956|3956|3953|115
1627559400000|2021-07-29 11:50:00|3957|3954|3965|3962|3966|3963|3956|3953|321
1627559700000|2021-07-29 11:55:00|3964|3961|3958|3955|3969|3966|3957|3954|161
1627560000000|2021-07-29 12:00:00|3960|3957|3954|3951|3960|3957|3953|3950|212
1627560300000|2021-07-29 12:05:00|3955|3952|3941|3938|3959|3956|3940|3937|387
1627560600000|2021-07-29 12:10:00|3943|3940|3949|3946|3949|3946|3941|3938|507
1627560900000|2021-07-29 12:15:00|3948|3945|3942|3939|3950|3947|3942|3939|214
1627561200000|2021-07-29 12:20:00|3943|3940|3943|3940|3946|3943|3941|3938|263
1627561500000|2021-07-29 12:25:00|3944|3941|3933|3930|3944|3941|3929|3926|486
1627561800000|2021-07-29 12:30:00|3932|3929|3943|3940|3944|3941|3931|3928|300
1627562100000|2021-07-29 12:35:00|3944|3941|3939|3936|3944|3941|3935|3932|284
1627562400000|2021-07-29 12:40:00|3938|3935|3954|3951|3955|3952|3938|3935|291
1627562700000|2021-07-29 12:45:00|3953|3950|3949|3946|3955|3952|3948|3945|278
1627563000000|2021-07-29 12:50:00|3950|3947|3982|3979|3983|3980|3949|3946|745
1627563300000|2021-07-29 12:55:00|3983|3980|3971|3968|3985|3982|3971|3968|590
1627563600000|2021-07-29 13:00:00|3972|3969|3980|3977|3981|3978|3971|3968|762
1627563900000|2021-07-29 13:05:00|3981|3978|4008|4005|4008|4005|3979|3976|1314
1627564200000|2021-07-29 13:10:00|4007|4004|3999|3996|4008|4005|3992|3989|858
1627564500000|2021-07-29 13:15:00|4000|3997|4006|4003|4007|4004|4000|3997|406
1627564800000|2021-07-29 13:20:00|4007|4004|3998|3995|4007|4004|3995|3992|392
1627565100000|2021-07-29 13:25:00|3999|3996|3994|3991|4004|4001|3990|3987|529
1627565400000|2021-07-29 13:30:00|3995|3992|3987|3984|3999|3996|3987|3984|476
1627565700000|2021-07-29 13:35:00|3988|3985|3989|3986|3991|3988|3985|3982|405
1627566000000|2021-07-29 13:40:00|3990|3987|3987|3984|3992|3989|3980|3977|378
1627566300000|2021-07-29 13:45:00|3988|3985|3983|3980|3992|3989|3982|3979|424
1627566600000|2021-07-29 13:50:00|3984|3981|3984|3981|3989|3986|3981|3978|644
1627566900000|2021-07-29 13:55:00|3987|3984|3988|3985|3991|3988|3984|3981|321
1627567200000|2021-07-29 14:00:00|3989|3986|3993|3990|3997|3994|3988|3985|419
1627567500000|2021-07-29 14:05:00|3994|3991|3983|3980|3995|3992|3983|3980|429
1627567800000|2021-07-29 14:10:00|3984|3981|3985|3982|3990|3987|3983|3980|258
1627568100000|2021-07-29 14:15:00|3983|3980|3983|3980|3986|3983|3979|3976|424
1627568400000|2021-07-29 14:20:00|3984|3981|3995|3992|3999|3996|3984|3981|835
1627568700000|2021-07-29 14:25:00|3998|3995|4011|4008|4016|4013|3997|3994|1100
1627569000000|2021-07-29 14:30:00|4027|4024|4011|4008|4042|4039|4005|4002|2630
1627569300000|2021-07-29 14:35:00|4010|4007|4010|4007|4021|4018|4003|4000|1006
1627569600000|2021-07-29 14:40:00|4009|4006|4008|4005|4016|4013|4006|4003|1098
1627569900000|2021-07-29 14:45:00|4010|4007|4024|4021|4028|4025|4010|4007|703
1627570200000|2021-07-29 14:50:00|4025|4022|4048|4045|4053|4050|4024|4021|1239
1627570500000|2021-07-29 14:55:00|4049|4046|4043|4040|4050|4047|4039|4036|724
1627570800000|2021-07-29 15:00:00|4042|4039|4058|4055|4068|4065|4042|4039|1239
1627571100000|2021-07-29 15:05:00|4059|4056|4062|4059|4067|4064|4055|4052|1061
1627571400000|2021-07-29 15:10:00|4063|4060|4065|4062|4068|4065|4062|4059|850
1627571700000|2021-07-29 15:15:00|4066|4063|4074|4071|4087|4084|4066|4063|1585
1627572000000|2021-07-29 15:20:00|4075|4072|4069|4066|4076|4073|4065|4062|916
1627572300000|2021-07-29 15:25:00|4068|4065|4086|4083|4090|4087|4068|4065|948
1627572600000|2021-07-29 15:30:00|4087|4084|4074|4071|4087|4084|4069|4066|1038
1627572900000|2021-07-29 15:35:00|4075|4072|4075|4072|4075|4072|4068|4065|856
1627573200000|2021-07-29 15:40:00|4074|4071|4084|4081|4088|4085|4074|4071|905
1627573500000|2021-07-29 15:45:00|4085|4082|4091|4088|4092|4089|4081|4078|566
1627573800000|2021-07-29 15:50:00|4090|4087|4075|4072|4091|4088|4074|4071|929
1627574100000|2021-07-29 15:55:00|4074|4071|4079|4076|4079|4076|4073|4070|519
1627574400000|2021-07-29 16:00:00|4078|4075|4081|4078|4084|4081|4076|4073|442
1627574700000|2021-07-29 16:05:00|4080|4077|4083|4080|4087|4084|4079|4076|341
1627575000000|2021-07-29 16:10:00|4084|4081|4093|4090|4093|4090|4080|4077|707
1627575300000|2021-07-29 16:15:00|4092|4089|4089|4086|4094|4091|4085|4082|568
1627575600000|2021-07-29 16:20:00|4088|4085|4083|4080|4092|4089|4082|4079|405
1627575900000|2021-07-29 16:25:00|4084|4081|4091|4088|4095|4092|4080|4077|524
1627576200000|2021-07-29 16:30:00|4092|4089|4086|4083|4098|4095|4086|4083|566
1627576500000|2021-07-29 16:35:00|4087|4084|4086|4083|4091|4088|4081|4078|420
1627576800000|2021-07-29 16:40:00|4087|4084|4089|4086|4091|4088|4085|4082|248
1627577100000|2021-07-29 16:45:00|4091|4088|4093|4090|4094|4091|4089|4086|331
1627577400000|2021-07-29 16:50:00|4092|4089|4084|4081|4093|4090|4082|4079|360
1627577700000|2021-07-29 16:55:00|4086|4083|4085|4082|4088|4085|4084|4081|217
1627578000000|2021-07-29 17:00:00|4084|4081|4082|4079|4085|4082|4081|4078|209
1627578300000|2021-07-29 17:05:00|4081|4078|4074|4071|4082|4079|4074|4071|430
1627578600000|2021-07-29 17:10:00|4075|4072|4071|4068|4075|4072|4070|4067|393
1627578900000|2021-07-29 17:15:00|4072|4069|4066|4063|4072|4069|4066|4063|413
1627579200000|2021-07-29 17:20:00|4067|4064|4068|4065|4072|4069|4063|4060|624
1627579500000|2021-07-29 17:25:00|4067|4064|4076|4073|4077|4074|4067|4064|576
1627579800000|2021-07-29 17:30:00|4074|4071|4065|4062|4075|4072|4057|4054|710
1627580100000|2021-07-29 17:35:00|4063|4060|4059|4056|4064|4061|4056|4053|462
1627580400000|2021-07-29 17:40:00|4058|4055|4058|4055|4058|4055|4053|4050|284
1627580700000|2021-07-29 17:45:00|4059|4056|4058|4055|4063|4060|4057|4054|334
1627581000000|2021-07-29 17:50:00|4059|4056|4060|4057|4063|4060|4059|4056|214
1627581300000|2021-07-29 17:55:00|4062|4059|4058|4055|4064|4061|4056|4053|370
1627581600000|2021-07-29 18:00:00|4059|4056|4063|4060|4065|4062|4058|4055|371
1627581900000|2021-07-29 18:05:00|4064|4061|4071|4068|4071|4068|4062|4059|798
1627582200000|2021-07-29 18:10:00|4072|4069|4069|4066|4072|4069|4066|4063|672
1627582500000|2021-07-29 18:15:00|4070|4067|4067|4064|4074|4071|4067|4064|501
1627582800000|2021-07-29 18:20:00|4068|4065|4063|4060|4068|4065|4055|4052|797
1627583100000|2021-07-29 18:25:00|4064|4061|4060|4057|4066|4063|4054|4051|1450
1627583400000|2021-07-29 18:30:00|4059|4056|4061|4058|4065|4062|4058|4055|839
1627583700000|2021-07-29 18:35:00|4060|4057|4061|4058|4062|4059|4057|4054|277
1627584000000|2021-07-29 18:40:00|4060|4057|4055|4052|4062|4059|4055|4052|170
1627584300000|2021-07-29 18:45:00|4054|4051|4053|4050|4054|4051|4050|4047|460
1627584600000|2021-07-29 18:50:00|4054|4051|4053|4050|4059|4056|4053|4050|151
1627584900000|2021-07-29 18:55:00|4054|4051|4053|4050|4054|4051|4052|4049|127
1627585200000|2021-07-29 19:00:00|4052|4049|4047|4044|4052|4049|4045|4042|252
1627585500000|2021-07-29 19:05:00|4043|4040|4040|4037|4044|4041|4038|4035|239
1627585800000|2021-07-29 19:10:00|4038|4035|4033|4030|4039|4036|4031|4028|524
1627586100000|2021-07-29 19:15:00|4032|4029|4038|4035|4041|4038|4032|4029|283
1627586400000|2021-07-29 19:20:00|4037|4034|4039|4036|4041|4038|4035|4032|113
1627586700000|2021-07-29 19:25:00|4038|4035|4042|4039|4043|4040|4038|4035|157
1627587000000|2021-07-29 19:30:00|4041|4038|4039|4036|4042|4039|4039|4036|80
1627587300000|2021-07-29 19:35:00|4040|4037|4041|4038|4043|4040|4040|4037|116
1627587600000|2021-07-29 19:40:00|4040|4037|4044|4041|4045|4042|4040|4037|115
1627587900000|2021-07-29 19:45:00|4043|4040|4048|4045|4048|4045|4043|4040|169
1627588200000|2021-07-29 19:50:00|4047|4044|4047|4044|4048|4045|4046|4043|54
1627588500000|2021-07-29 19:55:00|4048|4045|4051|4048|4051|4048|4047|4044|191
1627588800000|2021-07-29 20:00:00|4052|4049|4054|4051|4054|4051|4049|4046|82
1627589100000|2021-07-29 20:05:00|4055|4052|4056|4053|4057|4054|4054|4051|84
1627589400000|2021-07-29 20:10:00|4055|4052|4055|4052|4056|4053|4055|4052|45
1627589700000|2021-07-29 20:15:00|4054|4051|4052|4049|4054|4051|4050|4047|99
1627590000000|2021-07-29 20:20:00|4051|4048|4049|4046|4052|4049|4047|4044|52
1627590300000|2021-07-29 20:25:00|4051|4048|4047|4044|4051|4048|4046|4043|55
1627590600000|2021-07-29 20:30:00|4049|4046|4053|4050|4053|4050|4049|4046|87
1627590900000|2021-07-29 20:35:00|4052|4049|4053|4050|4053|4050|4051|4048|22
1627591200000|2021-07-29 20:40:00|4052|4049|4056|4053|4057|4054|4052|4049|86
1627591500000|2021-07-29 20:45:00|4055|4052|4061|4058|4061|4058|4054|4051|88
1627591800000|2021-07-29 20:50:00|4060|4057|4058|4055|4061|4058|4058|4055|111
1627592100000|2021-07-29 20:55:00|4059|4056|4060|4057|4061|4058|4058|4055|139
1627596000000|2021-07-29 22:00:00|4054|4051|4053|4050|4054|4051|4052|4049|75
1627596300000|2021-07-29 22:05:00|4052|4049|4050|4047|4052|4049|4049|4046|40
1627596600000|2021-07-29 22:10:00|4049|4046|4046|4043|4050|4047|4045|4042|60
1627596900000|2021-07-29 22:15:00|4047|4044|4050|4047|4050|4047|4047|4044|25
1627597200000|2021-07-29 22:20:00|4049|4046|4043|4040|4049|4046|4043|4040|49
1627597500000|2021-07-29 22:25:00|4044|4041|4036|4033|4044|4041|4033|4030|289
1627597800000|2021-07-29 22:30:00|4037|4034|4037|4034|4041|4038|4036|4033|68
1627598100000|2021-07-29 22:35:00|4036|4033|4024|4021|4037|4034|4024|4021|316
1627598400000|2021-07-29 22:40:00|4023|4020|4016|4013|4023|4020|4016|4013|184
1627598700000|2021-07-29 22:45:00|4015|4012|4017|4014|4021|4018|4003|4000|335
1627599000000|2021-07-29 22:50:00|4021|4018|4019|4016|4021|4018|4016|4013|127
1627599300000|2021-07-29 22:55:00|4020|4017|4017|4014|4021|4018|4016|4013|72
1627599600000|2021-07-29 23:00:00|4018|4015|4019|4016|4021|4018|4018|4015|33
1627599900000|2021-07-29 23:05:00|4020|4017|4019|4016|4021|4018|4019|4016|22
1627600200000|2021-07-29 23:10:00|4020|4017|4020|4017|4021|4018|4020|4017|17
1627600500000|2021-07-29 23:15:00|4021|4018|4021|4018|4021|4018|4020|4017|19
1627600800000|2021-07-29 23:20:00|4022|4019|4022|4019|4022|4019|4022|4019|33
1627601100000|2021-07-29 23:25:00|4023|4020|4032|4029|4034|4031|4023|4020|155
1627601400000|2021-07-29 23:30:00|4033|4030|4032|4029|4033|4030|4032|4029|63
1627601700000|2021-07-29 23:35:00|||||||||35
1627602000000|2021-07-29 23:40:00|4033|4030|4031|4028|4033|4030|4031|4028|38
1627602300000|2021-07-29 23:45:00|4030|4027|4027|4024|4030|4027|4027|4024|31
1627602600000|2021-07-29 23:50:00|4028|4025|4024|4021|4029|4026|4023|4020|62
1627602900000|2021-07-29 23:55:00|4023|4020|4026|4023|4026|4023|4023|4020|44
1627603200000|2021-07-30 00:00:00|4025|4022|4020|4017|4028|4025|4017|4014|167
1627603500000|2021-07-30 00:05:00|4015|4012|4019|4016|4021|4018|4011|4008|182
1627603800000|2021-07-30 00:10:00|4020|4017|4012|4009|4020|4017|4010|4007|94
1627604100000|2021-07-30 00:15:00|4011|4008|4013|4010|4018|4015|4011|4008|70
1627604400000|2021-07-30 00:20:00|4012|4009|4015|4012|4015|4012|4010|4007|50
1627604700000|2021-07-30 00:25:00|4014|4011|4013|4010|4014|4011|4012|4009|37
1627605000000|2021-07-30 00:30:00|4015|4012|4012|4009|4017|4014|4009|4006|51
1627605300000|2021-07-30 00:35:00|4011|4008|4013|4010|4013|4010|4011|4008|32
1627605600000|2021-07-30 00:40:00|4012|4009|4010|4007|4012|4009|4009|4006|68
1627605900000|2021-07-30 00:45:00|4009|4006|4010|4007|4010|4007|4008|4005|122
1627606200000|2021-07-30 00:50:00|4009|4006|4011|4008|4011|4008|4009|4006|23
1627606500000|2021-07-30 00:55:00|4012|4009|4013|4010|4013|4010|4011|4008|54
1627606800000|2021-07-30 01:00:00|4012|4009|4012|4009|4013|4010|4011|4008|29
1627607100000|2021-07-30 01:05:00|4011|4008|4013|4010|4014|4011|4011|4008|25
1627607400000|2021-07-30 01:10:00|4014|4011|4013|4010|4014|4011|4012|4009|17
1627607700000|2021-07-30 01:15:00|4014|4011|4011|4008|4014|4011|4011|4008|39
1627608000000|2021-07-30 01:20:00|4010|4007|4012|4009|4013|4010|4010|4007|12
1627608300000|2021-07-30 01:25:00|4011|4008|4013|4010|4013|4010|4011|4008|22
1627608600000|2021-07-30 01:30:00|||||||||16
1627608900000|2021-07-30 01:35:00|4014|4011|4017|4014|4017|4014|4014|4011|33
1627609200000|2021-07-30 01:40:00|4016|4013|4016|4013|4016|4013|4016|4013|8
1627609500000|2021-07-30 01:45:00|4015|4012|4012|4009|4015|4012|4011|4008|31
1627609800000|2021-07-30 01:50:00|4014|4011|4011|4008|4015|4012|4010|4007|18
1627610100000|2021-07-30 01:55:00|4008|4005|4007|4004|4009|4006|4007|4004|23
1627610400000|2021-07-30 02:00:00|4010|4007|4011|4008|4011|4008|4008|4005|44
1627610700000|2021-07-30 02:05:00|4009|4006|4009|4006|4011|4008|4008|4005|47
1627611000000|2021-07-30 02:10:00|4008|4005|4008|4005|4009|4006|4008|4005|32
1627611300000|2021-07-30 02:15:00|4009|4006|4009|4006|4009|4006|4009|4006|17
1627611600000|2021-07-30 02:20:00|4008|4005|4001|3998|4008|4005|3999|3996|427
1627611900000|2021-07-30 02:25:00|4000|3997|4000|3997|4002|3999|3999|3996|103
1627612200000|2021-07-30 02:30:00|3999|3996|4003|4000|4003|4000|3999|3996|67
1627612500000|2021-07-30 02:35:00|4002|3999|3990|3987|4002|3999|3990|3987|197
1627612800000|2021-07-30 02:40:00|3989|3986|3985|3982|3992|3989|3983|3980|128
1627613100000|2021-07-30 02:45:00|3986|3983|3978|3975|3987|3984|3975|3972|149
1627613400000|2021-07-30 02:50:00|3979|3976|3979|3976|3980|3977|3978|3975|49
1627613700000|2021-07-30 02:55:00|3980|3977|3979|3976|3980|3977|3978|3975|47
1627614000000|2021-07-30 03:00:00|3980|3977|3980|3977|3980|3977|3979|3976|88
1627614300000|2021-07-30 03:05:00|3979|3976|3985|3982|3985|3982|3979|3976|79
1627614600000|2021-07-30 03:10:00|3986|3983|3987|3984|3987|3984|3985|3982|51
1627614900000|2021-07-30 03:15:00|3986|3983|3989|3986|3989|3986|3984|3981|59
1627615200000|2021-07-30 03:20:00|3988|3985|3988|3985|3990|3987|3987|3984|35
1627615500000|2021-07-30 03:25:00|3987|3984|3990|3987|3991|3988|3987|3984|48
1627615800000|2021-07-30 03:30:00|3991|3988|3992|3989|3992|3989|3991|3988|105
1627616100000|2021-07-30 03:35:00|3991|3988|3991|3988|3991|3988|3991|3988|29
1627616400000|2021-07-30 03:40:00|||||||||24
1627616700000|2021-07-30 03:45:00|3989|3986|3988|3985|3989|3986|3988|3985|20
1627617000000|2021-07-30 03:50:00|3989|3986|3986|3983|3990|3987|3986|3983|48
1627617300000|2021-07-30 03:55:00|3985|3982|3986|3983|3987|3984|3984|3981|57
1627617600000|2021-07-30 04:00:00|3984|3981|3982|3979|3984|3981|3980|3977|60
1627617900000|2021-07-30 04:05:00|3983|3980|3976|3973|3983|3980|3976|3973|52
1627618200000|2021-07-30 04:10:00|3977|3974|3975|3972|3978|3975|3974|3971|97
1627618500000|2021-07-30 04:15:00|3974|3971|3969|3966|3974|3971|3967|3964|136
1627618800000|2021-07-30 04:20:00|3970|3967|3971|3968|3971|3968|3968|3965|65
1627619100000|2021-07-30 04:25:00|3972|3969|3973|3970|3973|3970|3972|3969|42
1627619400000|2021-07-30 04:30:00|3975|3972|3978|3975|3978|3975|3975|3972|51
1627619700000|2021-07-30 04:35:00|3977|3974|3982|3979|3983|3980|3976|3973|49
1627620000000|2021-07-30 04:40:00|3981|3978|3980|3977|3984|3981|3980|3977|43
1627620300000|2021-07-30 04:45:00|3979|3976|3980|3977|3981|3978|3979|3976|26
1627620600000|2021-07-30 04:50:00|3979|3976|3981|3978|3981|3978|3979|3976|23
1627620900000|2021-07-30 04:55:00|||||||||7
1627621200000|2021-07-30 05:00:00|3980|3977|3982|3979|3983|3980|3975|3972|29
1627621500000|2021-07-30 05:05:00|3981|3978|3984|3981|3984|3981|3981|3978|24
1627621800000|2021-07-30 05:10:00|3983|3980|3981|3978|3984|3981|3980|3977|15
1627622100000|2021-07-30 05:15:00|3979|3976|3978|3975|3979|3976|3974|3971|35
1627622400000|2021-07-30 05:20:00|3977|3974|3979|3976|3979|3976|3977|3974|18
1627622700000|2021-07-30 05:25:00|3978|3975|3977|3974|3980|3977|3977|3974|32
1627623000000|2021-07-30 05:30:00|3975|3972|3975|3972|3976|3973|3973|3970|38
1627623300000|2021-07-30 05:35:00|3974|3971|3975|3972|3975|3972|3973|3970|21
1627623600000|2021-07-30 05:40:00|3974|3971|3973|3970|3975|3972|3973|3970|33
1627623900000|2021-07-30 05:45:00|3974|3971|3975|3972|3975|3972|3972|3969|40
1627624200000|2021-07-30 05:50:00|3974|3971|3974|3971|3975|3972|3974|3971|22
1627624500000|2021-07-30 05:55:00|3975|3972|3975|3972|3975|3972|3975|3972|18
1627624800000|2021-07-30 06:00:00|3974|3971|3973|3970|3979|3976|3972|3969|88
1627625100000|2021-07-30 06:05:00|3972|3969|3967|3964|3972|3969|3964|3961|147
1627625400000|2021-07-30 06:10:00|3966|3963|3970|3967|3973|3970|3965|3962|62
1627625700000|2021-07-30 06:15:00|3971|3968|3968|3965|3973|3970|3968|3965|95
1627626000000|2021-07-30 06:20:00|3969|3966|3968|3965|3969|3966|3967|3964|37
1627626300000|2021-07-30 06:25:00|3967|3964|3967|3964|3967|3964|3966|3963|39
1627626600000|2021-07-30 06:30:00|3968|3965|3972|3969|3974|3971|3967|3964|64
1627626900000|2021-07-30 06:35:00|3971|3968|3969|3966|3972|3969|3969|3966|32
1627627200000|2021-07-30 06:40:00|3970|3967|3973|3970|3973|3970|3970|3967|34
1627627500000|2021-07-30 06:45:00|3974|3971|3972|3969|3975|3972|3971|3968|37
1627627800000|2021-07-30 06:50:00|3971|3968|3971|3968|3972|3969|3970|3967|16
1627628100000|2021-07-30 06:55:00|3972|3969|3974|3971|3975|3972|3971|3968|34
1627628400000|2021-07-30 07:00:00|3975|3972|3970|3967|3975|3972|3970|3967|70
1627628700000|2021-07-30 07:05:00|3971|3968|3961|3958|3971|3968|3956|3953|249
1627629000000|2021-07-30 07:10:00|3962|3959|3970|3967|3971|3968|3962|3959|110
1627629300000|2021-07-30 07:15:00|3969|3966|3969|3966|3972|3969|3968|3965|69
1627629600000|2021-07-30 07:20:00|3970|3967|3984|3981|3984|3981|3970|3967|199
1627629900000|2021-07-30 07:25:00|3983|3980|3988|3985|3992|3989|3982|3979|173
1627630200000|2021-07-30 07:30:00|3990|3987|3990|3987|3991|3988|3984|3981|110
1627630500000|2021-07-30 07:35:00|3989|3986|3990|3987|3990|3987|3987|3984|71
1627630800000|2021-07-30 07:40:00|3989|3986|3987|3984|3990|3987|3987|3984|69
1627631100000|2021-07-30 07:45:00|3986|3983|3990|3987|3990|3987|3982|3979|66
1627631400000|2021-07-30 07:50:00|3991|3988|3990|3987|3994|3991|3988|3985|88
1627631700000|2021-07-30 07:55:00|3991|3988|3997|3994|3999|3996|3990|3987|154
1627632000000|2021-07-30 08:00:00|3998|3995|3994|3991|3999|3996|3993|3990|54
1627632300000|2021-07-30 08:05:00|3995|3992|3998|3995|3999|3996|3995|3992|61
1627632600000|2021-07-30 08:10:00|3997|3994|3996|3993|3997|3994|3991|3988|78
1627632900000|2021-07-30 08:15:00|3995|3992|3992|3989|3995|3992|3992|3989|27
1627633200000|2021-07-30 08:20:00|3991|3988|3991|3988|3995|3992|3989|3986|64
1627633500000|2021-07-30 08:25:00|3990|3987|3993|3990|3994|3991|3989|3986|31
1627633800000|2021-07-30 08:30:00|3992|3989|3996|3993|3997|3994|3991|3988|60
1627634100000|2021-07-30 08:35:00|3997|3994|4002|3999|4004|4001|3996|3993|138
1627634400000|2021-07-30 08:40:00|4001|3998|4002|3999|4003|4000|4001|3998|50
1627634700000|2021-07-30 08:45:00|4001|3998|4002|3999|4002|3999|4001|3998|35
1627635000000|2021-07-30 08:50:00|4001|3998|3996|3993|4001|3998|3996|3993|79
1627635300000|2021-07-30 08:55:00|3997|3994|3996|3993|3997|3994|3994|3991|52
1627635600000|2021-07-30 09:00:00|3995|3992|3996|3993|3996|3993|3994|3991|47
1627635900000|2021-07-30 09:05:00|3995|3992|3990|3987|3996|3993|3990|3987|74
1627636200000|2021-07-30 09:10:00|3989|3986|3986|3983|3991|3988|3986|3983|65
1627636500000|2021-07-30 09:15:00|3987|3984|3985|3982|3987|3984|3984|3981|93
1627636800000|2021-07-30 09:20:00|3984|3981|3988|3985|3991|3988|3984|3981|78
1627637100000|2021-07-30 09:25:00|3989|3986|3986|3983|3990|3987|3984|3981|39
1627637400000|2021-07-30 09:30:00|3985|3982|3989|3986|3989|3986|3984|3981|60
1627637700000|2021-07-30 09:35:00|3988|3985|3988|3985|3991|3988|3988|3985|33
1627638000000|2021-07-30 09:40:00|3987|3984|3993|3990|3995|3992|3987|3984|37
1627638300000|2021-07-30 09:45:00|3992|3989|3996|3993|3997|3994|3992|3989|70
1627638600000|2021-07-30 09:50:00|3995|3992|3995|3992|4001|3998|3994|3991|134
1627638900000|2021-07-30 09:55:00|3996|3993|3991|3988|3996|3993|3989|3986|52
1627639200000|2021-07-30 10:00:00|3990|3987|3987|3984|3990|3987|3987|3984|41
1627639500000|2021-07-30 10:05:00|3988|3985|3993|3990|3993|3990|3988|3985|41
1627639800000|2021-07-30 10:10:00|3994|3991|3994|3991|3999|3996|3994|3991|186
1627640100000|2021-07-30 10:15:00|3995|3992|3999|3996|3999|3996|3995|3992|32
1627640400000|2021-07-30 10:20:00|3998|3995|3995|3992|3999|3996|3994|3991|47
1627640700000|2021-07-30 10:25:00|3994|3991|3997|3994|3998|3995|3994|3991|43
1627641000000|2021-07-30 10:30:00|3996|3993|3997|3994|3998|3995|3994|3991|50
1627641300000|2021-07-30 10:35:00|3996|3993|3994|3991|3996|3993|3990|3987|89
1627641600000|2021-07-30 10:40:00|3993|3990|3996|3993|3999|3996|3992|3989|73
1627641900000|2021-07-30 10:45:00|3995|3992|4002|3999|4002|3999|3995|3992|77
1627642200000|2021-07-30 10:50:00|4001|3998|4000|3997|4002|3999|3998|3995|48
1627642500000|2021-07-30 10:55:00|3999|3996|3999|3996|3999|3996|3999|3996|16
1627642800000|2021-07-30 11:00:00|4000|3997|3995|3992|4001|3998|3995|3992|46
1627643100000|2021-07-30 11:05:00|3997|3994|4000|3997|4000|3997|3995|3992|81
1627643400000|2021-07-30 11:10:00|4001|3998|4004|4001|4004|4001|3998|3995|63
1627643700000|2021-07-30 11:15:00|4003|4000|4000|3997|4003|4000|3997|3994|76
1627644000000|2021-07-30 11:20:00|3999|3996|3999|3996|4001|3998|3999|3996|45
1627644300000|2021-07-30 11:25:00|4000|3997|3998|3995|4001|3998|3995|3992|75
1627644600000|2021-07-30 11:30:00|3999|3996|3998|3995|4001|3998|3996|3993|75
1627644900000|2021-07-30 11:35:00|3999|3996|3990|3987|3999|3996|3986|3983|191
1627645200000|2021-07-30 11:40:00|3991|3988|3980|3977|3991|3988|3979|3976|153
1627645500000|2021-07-30 11:45:00|3979|3976|3987|3984|3988|3985|3978|3975|224
1627645800000|2021-07-30 11:50:00|3986|3983|3986|3983|3988|3985|3984|3981|93
1627646100000|2021-07-30 11:55:00|3985|3982|3971|3968|3989|3986|3968|3965|419
1627646400000|2021-07-30 12:00:00|3970|3967|3974|3971|3977|3974|3962|3959|462
1627646700000|2021-07-30 12:05:00|3975|3972|3971|3968|3984|3981|3970|3967|380
1627647000000|2021-07-30 12:10:00|3970|3967|3964|3961|3978|3975|3963|3960|425
1627647300000|2021-07-30 12:15:00|3963|3960|3971|3968|3971|3968|3963|3960|280
1627647600000|2021-07-30 12:20:00|3970|3967|3970|3967|3973|3970|3964|3961|357
1627647900000|2021-07-30 12:25:00|3969|3966|3977|3974|3979|3976|3967|3964|195
1627648200000|2021-07-30 12:30:00|3976|3973|3988|3985|3991|3988|3975|3972|327
1627648500000|2021-07-30 12:35:00|3986|3983|3984|3981|3987|3984|3979|3976|261
1627648800000|2021-07-30 12:40:00|3985|3982|3980|3977|3986|3983|3974|3971|322
1627649100000|2021-07-30 12:45:00|3979|3976|3965|3962|3986|3983|3964|3961|564
1627649400000|2021-07-30 12:50:00|3966|3963|3947|3944|3966|3963|3942|3939|1107
1627649700000|2021-07-30 12:55:00|3946|3943|3943|3940|3948|3945|3939|3936|706
1627650000000|2021-07-30 13:00:00|3944|3941|3919|3916|3952|3949|3916|3913|1885
1627650300000|2021-07-30 13:05:00|3916|3913|3920|3917|3922|3919|3907|3904|2115
1627650600000|2021-07-30 13:10:00|3919|3916|3911|3908|3925|3922|3910|3907|1005
1627650900000|2021-07-30 13:15:00|3912|3909|3920|3917|3921|3918|3899|3896|1342
1627651200000|2021-07-30 13:20:00|3919|3916|3884|3881|3926|3923|3880|3877|1608
1627651500000|2021-07-30 13:25:00|3885|3882|3900|3897|3910|3907|3870|3867|2937
1627651800000|2021-07-30 13:30:00|3899|3896|3891|3888|3906|3903|3887|3884|1382
1627652100000|2021-07-30 13:35:00|3890|3887|3883|3880|3894|3891|3876|3873|926
1627652400000|2021-07-30 13:40:00|3884|3881|3899|3896|3899|3896|3883|3880|897
1627652700000|2021-07-30 13:45:00|3898|3895|3884|3881|3898|3895|3884|3881|1106
1627653000000|2021-07-30 13:50:00|3883|3880|3881|3878|3885|3882|3877|3874|811
1627653300000|2021-07-30 13:55:00|3882|3879|3894|3891|3894|3891|3880|3877|1278
1627653600000|2021-07-30 14:00:00|3893|3890|3898|3895|3905|3902|3892|3889|1185
1627653900000|2021-07-30 14:05:00|3897|3894|3890|3887|3900|3897|3883|3880|1281
1627654200000|2021-07-30 14:10:00|3889|3886|3891|3888|3893|3890|3884|3881|671
1627654500000|2021-07-30 14:15:00|3890|3887|3887|3884|3891|3888|3885|3882|555
1627654800000|2021-07-30 14:20:00|3886|3883|3888|3885|3889|3886|3884|3881|541
1627655100000|2021-07-30 14:25:00|3887|3884|3880|3877|3887|3884|3873|3870|831
1627655400000|2021-07-30 14:30:00|3879|3876|3872|3869|3880|3877|3871|3868|1095
1627655700000|2021-07-30 14:35:00|3873|3870|3873|3870|3875|3872|3869|3866|603
1627656000000|2021-07-30 14:40:00|3872|3869|3871|3868|3872|3869|3863|3860|1144
1627656300000|2021-07-30 14:45:00|3870|3867|3870|3867|3872|3869|3867|3864|637
1627656600000|2021-07-30 14:50:00|3869|3866|3867|3864|3870|3867|3867|3864|581
1627656900000|2021-07-30 14:55:00|3868|3865|3869|3866|3869|3866|3858|3855|1048
1627657200000|2021-07-30 15:00:00|3868|3865|3867|3864|3869|3866|3865|3862|713
1627657500000|2021-07-30 15:05:00|3868|3865|3878|3875|3880|3877|3865|3862|1231
1627657800000|2021-07-30 15:10:00|3877|3874|3892|3889|3894|3891|3876|3873|1083
1627658100000|2021-07-30 15:15:00|3891|3888|3895|3892|3895|3892|3886|3883|858
1627658400000|2021-07-30 15:20:00|3894|3891|3897|3894|3897|3894|3887|3884|467
1627658700000|2021-07-30 15:25:00|3898|3895|3897|3894|3900|3897|3894|3891|688
1627659000000|2021-07-30 15:30:00|3896|3893|3887|3884|3899|3896|3887|3884|647
1627659300000|2021-07-30 15:35:00|3888|3885|3882|3879|3889|3886|3880|3877|515
1627659600000|2021-07-30 15:40:00|3881|3878|3884|3881|3884|3881|3880|3877|382
1627659900000|2021-07-30 15:45:00|3883|3880|3887|3884|3888|3885|3881|3878|477
1627660200000|2021-07-30 15:50:00|3886|3883|3888|3885|3892|3889|3886|3883|589
1627660500000|2021-07-30 15:55:00|3887|3884|3886|3883|3890|3887|3883|3880|945
1627660800000|2021-07-30 16:00:00|3885|3882|3889|3886|3890|3887|3885|3882|567
1627661100000|2021-07-30 16:05:00|3888|3885|3889|3886|3892|3889|3885|3882|529
1627661400000|2021-07-30 16:10:00|3888|3885|3888|3885|3893|3890|3886|3883|479
1627661700000|2021-07-30 16:15:00|3889|3886|3895|3892|3897|3894|3887|3884|509
1627662000000|2021-07-30 16:20:00|3894|3891|3890|3887|3895|3892|3890|3887|287
1627662300000|2021-07-30 16:25:00|3891|3888|3891|3888|3896|3893|3889|3886|375
1627662600000|2021-07-30 16:30:00|3890|3887|3885|3882|3890|3887|3884|3881|370
1627662900000|2021-07-30 16:35:00|3886|3883|3889|3886|3892|3889|3885|3882|397
1627663200000|2021-07-30 16:40:00|3894|3891|3895|3892|3895|3892|3891|3888|577
1627663500000|2021-07-30 16:45:00|3896|3893|3893|3890|3897|3894|3893|3890|578
1627663800000|2021-07-30 16:50:00|3892|3889|3891|3888|3894|3891|3891|3888|545
1627664100000|2021-07-30 16:55:00|3893|3890|3893|3890|3896|3893|3890|3887|365
1627664400000|2021-07-30 17:00:00|3896|3893|3911|3908|3911|3908|3896|3893|705
1627664700000|2021-07-30 17:05:00|3912|3909|3905|3902|3912|3909|3904|3901|586
1627665000000|2021-07-30 17:10:00|3904|3901|3901|3898|3906|3903|3900|3897|452
1627665300000|2021-07-30 17:15:00|3902|3899|3906|3903|3906|3903|3900|3897|510
1627665600000|2021-07-30 17:20:00|3905|3902|3900|3897|3906|3903|3899|3896|357
1627665900000|2021-07-30 17:25:00|3899|3896|3899|3896|3902|3899|3898|3895|359
1627666200000|2021-07-30 17:30:00|3898|3895|3893|3890|3900|3897|3892|3889|565
1627666500000|2021-07-30 17:35:00|3892|3889|3896|3893|3896|3893|3889|3886|546
1627666800000|2021-07-30 17:40:00|3897|3894|3886|3883|3901|3898|3885|3882|551
1627667100000|2021-07-30 17:45:00|3887|3884|3892|3889|3894|3891|3886|3883|309
1627667400000|2021-07-30 17:50:00|3893|3890|3887|3884|3895|3892|3887|3884|285
1627667700000|2021-07-30 17:55:00|3889|3886|3885|3882|3891|3888|3885|3882|735
1627668000000|2021-07-30 18:00:00|3886|3883|3887|3884|3887|3884|3885|3882|411
1627668300000|2021-07-30 18:05:00|3889|3886|3903|3900|3903|3900|3889|3886|563
1627668600000|2021-07-30 18:10:00|3902|3899|3904|3901|3907|3904|3897|3894|1218
1627668900000|2021-07-30 18:15:00|3905|3902|3908|3905|3909|3906|3898|3895|630
1627669200000|2021-07-30 18:20:00|3909|3906|3906|3903|3914|3911|3905|3902|962
1627669500000|2021-07-30 18:25:00|3907|3904|3918|3915|3922|3919|3905|3902|2847
1627669800000|2021-07-30 18:30:00|3919|3916|3922|3919|3924|3921|3918|3915|1263
1627670100000|2021-07-30 18:35:00|3923|3920|3929|3926|3930|3927|3922|3919|973
1627670400000|2021-07-30 18:40:00|3928|3925|3925|3922|3928|3925|3921|3918|545
1627670700000|2021-07-30 18:45:00|3926|3923|3922|3919|3928|3925|3921|3918|228
1627671000000|2021-07-30 18:50:00|3923|3920|3922|3919|3924|3921|3922|3919|94
1627671300000|2021-07-30 18:55:00|3921|3918|3920|3917|3923|3920|3919|3916|109
1627671600000|2021-07-30 19:00:00|3921|3918|3922|3919|3924|3921|3920|3917|214
1627671900000|2021-07-30 19:05:00|3921|3918|3926|3923|3928|3925|3920|3917|166
1627672200000|2021-07-30 19:10:00|3925|3922|3926|3923|3926|3923|3923|3920|394
1627672500000|2021-07-30 19:15:00|3925|3922|3927|3924|3929|3926|3923|3920|251
1627672800000|2021-07-30 19:20:00|3926|3923|3927|3924|3931|3928|3925|3922|204
1627673100000|2021-07-30 19:25:00|3928|3925|3925|3922|3928|3925|3923|3920|168
1627673400000|2021-07-30 19:30:00|3924|3921|3926|3923|3927|3924|3923|3920|186
1627673700000|2021-07-30 19:35:00|3925|3922|3927|3924|3927|3924|3925|3922|36
1627674000000|2021-07-30 19:40:00|3928|3925|3932|3929|3932|3929|3928|3925|160
1627674300000|2021-07-30 19:45:00|3933|3930|3934|3931|3934|3931|3932|3929|133
1627674600000|2021-07-30 19:50:00|3935|3932|3934|3931|3935|3932|3933|3930|107
1627674900000|2021-07-30 19:55:00|3933|3930|3928|3925|3933|3930|3922|3919|314
1627675200000|2021-07-30 20:00:00|3929|3926|3928|3925|3929|3926|3926|3923|90
1627675500000|2021-07-30 20:05:00|3929|3926|3927|3924|3929|3926|3927|3924|58
1627675800000|2021-07-30 20:10:00|3926|3923|3923|3920|3926|3923|3923|3920|66
1627676100000|2021-07-30 20:15:00|3922|3919|3923|3920|3923|3920|3922|3919|65
1627676400000|2021-07-30 20:20:00|3922|3919|3923|3920|3923|3920|3922|3919|45
1627676700000|2021-07-30 20:25:00|3922|3919|3923|3920|3924|3921|3922|3919|85
1627677000000|2021-07-30 20:30:00|3922|3919|3923|3920|3923|3920|3922|3919|31
1627677300000|2021-07-30 20:35:00|3922|3919|3923|3920|3923|3920|3922|3919|54
1627677600000|2021-07-30 20:40:00|3922|3919|3922|3919|3923|3920|3922|3919|91
1627677900000|2021-07-30 20:45:00|3923|3920|3922|3919|3923|3920|3922|3919|110
1627678200000|2021-07-30 20:50:00|3921|3918|3920|3917|3922|3919|3920|3917|120
1627678500000|2021-07-30 20:55:00|3921|3918|3916|3913|3921|3918|3916|3913|161
1627855200000|2021-08-01 22:00:00|3967|3964|3980|3977|3980|3977|3967|3964|293
1627855500000|2021-08-01 22:05:00|3979|3976|3981|3978|3982|3979|3978|3975|112
1627855800000|2021-08-01 22:10:00|3980|3977|3982|3979|3984|3981|3980|3977|260
1627856100000|2021-08-01 22:15:00|3983|3980|3979|3976|3983|3980|3976|3973|122
1627856400000|2021-08-01 22:20:00|3978|3975|3973|3970|3978|3975|3971|3968|98
1627856700000|2021-08-01 22:25:00|3974|3971|3974|3971|3975|3972|3973|3970|50
1627857000000|2021-08-01 22:30:00|3973|3970|3972|3969|3973|3970|3971|3968|28
1627857300000|2021-08-01 22:35:00|3971|3968|3973|3970|3973|3970|3971|3968|36
1627857600000|2021-08-01 22:40:00|3972|3969|3971|3968|3972|3969|3971|3968|31
1627857900000|2021-08-01 22:45:00|3968|3965|3964|3961|3968|3965|3964|3961|137
1627858200000|2021-08-01 22:50:00|3963|3960|3964|3961|3964|3961|3958|3955|122
1627858500000|2021-08-01 22:55:00|3962|3959|3962|3959|3964|3961|3961|3958|74
1627858800000|2021-08-01 23:00:00|3963|3960|3965|3962|3965|3962|3962|3959|12
1627859100000|2021-08-01 23:05:00|3964|3961|3965|3962|3965|3962|3964|3961|15
1627859400000|2021-08-01 23:10:00|3967|3964|3970|3967|3971|3968|3967|3964|46
1627859700000|2021-08-01 23:15:00|3969|3966|3966|3963|3969|3966|3965|3962|29
1627860000000|2021-08-01 23:20:00|3967|3964|3969|3966|3969|3966|3966|3963|10
1627860300000|2021-08-01 23:25:00|3968|3965|3967|3964|3968|3965|3966|3963|10
1627860600000|2021-08-01 23:30:00|3966|3963|3964|3961|3967|3964|3964|3961|18
1627860900000|2021-08-01 23:35:00|3963|3960|3966|3963|3966|3963|3963|3960|25
1627861200000|2021-08-01 23:40:00|3967|3964|3967|3964|3967|3964|3966|3963|9
1627861500000|2021-08-01 23:45:00|3968|3965|3971|3968|3972|3969|3966|3963|32
1627861800000|2021-08-01 23:50:00|||||||||11
1627862100000|2021-08-01 23:55:00|3970|3967|3970|3967|3971|3968|3970|3967|22
1627862400000|2021-08-02 00:00:00|3971|3968|3971|3968|3972|3969|3970|3967|18
1627862700000|2021-08-02 00:05:00|3972|3969|3972|3969|3973|3970|3969|3966|46
1627863000000|2021-08-02 00:10:00|3971|3968|3969|3966|3971|3968|3969|3966|36
1627863300000|2021-08-02 00:15:00|3968|3965|3969|3966|3969|3966|3968|3965|45
1627863600000|2021-08-02 00:20:00|3970|3967|3968|3965|3970|3967|3968|3965|13
1627863900000|2021-08-02 00:25:00|3966|3963|3966|3963|3966|3963|3964|3961|24
1627864200000|2021-08-02 00:30:00|3965|3962|3966|3963|3966|3963|3965|3962|12
1627864500000|2021-08-02 00:35:00|3967|3964|3965|3962|3967|3964|3965|3962|9
1627864800000|2021-08-02 00:40:00|3964|3961|3967|3964|3968|3965|3963|3960|35
1627865100000|2021-08-02 00:45:00|3968|3965|3967|3964|3969|3966|3967|3964|14
1627865400000|2021-08-02 00:50:00|3966|3963|3967|3964|3967|3964|3966|3963|5
1627865700000|2021-08-02 00:55:00|3966|3963|3967|3964|3968|3965|3966|3963|56
1627866000000|2021-08-02 01:00:00|3968|3965|3973|3970|3974|3971|3966|3963|63
1627866300000|2021-08-02 01:05:00|3974|3971|3970|3967|3974|3971|3970|3967|20
1627866600000|2021-08-02 01:10:00|3971|3968|3971|3968|3971|3968|3970|3967|12
1627866900000|2021-08-02 01:15:00|3970|3967|3970|3967|3973|3970|3970|3967|15
1627867200000|2021-08-02 01:20:00|3969|3966|3969|3966|3970|3967|3969|3966|1
1627867500000|2021-08-02 01:25:00|3970|3967|3971|3968|3971|3968|3969|3966|9
1627867800000|2021-08-02 01:30:00|3972|3969|3972|3969|3972|3969|3970|3967|15
1627868100000|2021-08-02 01:35:00|3971|3968|3971|3968|3971|3968|3971|3968|3
1627868400000|2021-08-02 01:40:00|3970|3967|3973|3970|3973|3970|3970|3967|21
1627868700000|2021-08-02 01:45:00|3972|3969|3968|3965|3972|3969|3967|3964|35
1627869000000|2021-08-02 01:50:00|3969|3966|3972|3969|3972|3969|3969|3966|7
1627869300000|2021-08-02 01:55:00|3971|3968|3974|3971|3975|3972|3971|3968|15
1627869600000|2021-08-02 02:00:00|3973|3970|3973|3970|3975|3972|3973|3970|15
1627869900000|2021-08-02 02:05:00|3974|3971|3970|3967|3974|3971|3970|3967|16
1627870200000|2021-08-02 02:10:00|3969|3966|3968|3965|3971|3968|3968|3965|20
1627870500000|2021-08-02 02:15:00|3967|3964|3969|3966|3969|3966|3967|3964|17
1627870800000|2021-08-02 02:20:00|3968|3965|3969|3966|3969|3966|3968|3965|4
1627871100000|2021-08-02 02:25:00|3970|3967|3971|3968|3972|3969|3970|3967|14
1627871400000|2021-08-02 02:30:00|3972|3969|3969|3966|3972|3969|3969|3966|5
1627871700000|2021-08-02 02:35:00|3970|3967|3970|3967|3970|3967|3969|3966|4
1627872000000|2021-08-02 02:40:00|3971|3968|3971|3968|3971|3968|3970|3967|3
1627872300000|2021-08-02 02:45:00|3972|3969|3971|3968|3974|3971|3971|3968|17
1627872600000|2021-08-02 02:50:00|3972|3969|3971|3968|3972|3969|3971|3968|3
1627872900000|2021-08-02 02:55:00|3972|3969|3971|3968|3972|3969|3971|3968|13
1627873200000|2021-08-02 03:00:00|3972|3969|3973|3970|3973|3970|3971|3968|9
1627873500000|2021-08-02 03:05:00|3972|3969|3974|3971|3974|3971|3972|3969|10
1627873800000|2021-08-02 03:10:00|3973|3970|3973|3970|3974|3971|3973|3970|13
1627874400000|2021-08-02 03:20:00|3974|3971|3973|3970|3975|3972|3973|3970|19
1627874700000|2021-08-02 03:25:00|3972|3969|3974|3971|3974|3971|3972|3969|12
1627875000000|2021-08-02 03:30:00|3975|3972|3966|3963|3975|3972|3966|3963|45
1627875300000|2021-08-02 03:35:00|3965|3962|3966|3963|3968|3965|3965|3962|22
1627875600000|2021-08-02 03:40:00|3967|3964|3966|3963|3968|3965|3964|3961|26
1627875900000|2021-08-02 03:45:00|3967|3964|3966|3963|3967|3964|3966|3963|17
1627876200000|2021-08-02 03:50:00|3965|3962|3965|3962|3966|3963|3960|3957|62
1627876500000|2021-08-02 03:55:00|||||||||5
1627876800000|2021-08-02 04:00:00|3966|3963|3965|3962|3966|3963|3965|3962|15
1627877100000|2021-08-02 04:05:00|3964|3961|3964|3961|3964|3961|3964|3961|15
1627877400000|2021-08-02 04:10:00|3965|3962|3962|3959|3965|3962|3962|3959|19
1627877700000|2021-08-02 04:15:00|3961|3958|3962|3959|3963|3960|3961|3958|32
1627878000000|2021-08-02 04:20:00|3961|3958|3963|3960|3964|3961|3961|3958|17
1627878300000|2021-08-02 04:25:00|3962|3959|3959|3956|3962|3959|3959|3956|12
1627878600000|2021-08-02 04:30:00|3960|3957|3964|3961|3964|3961|3960|3957|17
1627878900000|2021-08-02 04:35:00|3963|3960|3965|3962|3965|3962|3962|3959|12
1627879200000|2021-08-02 04:40:00|3964|3961|3969|3966|3969|3966|3964|3961|39
1627879500000|2021-08-02 04:45:00|3970|3967|3971|3968|3972|3969|3969|3966|25
1627879800000|2021-08-02 04:50:00|3970|3967|3970|3967|3970|3967|3969|3966|5
1627880100000|2021-08-02 04:55:00|3969|3966|3971|3968|3971|3968|3969|3966|7
1627880400000|2021-08-02 05:00:00|3970|3967|3970|3967|3971|3968|3970|3967|16
1627880700000|2021-08-02 05:05:00|3969|3966|3969|3966|3969|3966|3969|3966|5
1627881000000|2021-08-02 05:10:00|3970|3967|3969|3966|3970|3967|3969|3966|9
1627881300000|2021-08-02 05:15:00|3970|3967|3969|3966|3970|3967|3968|3965|11
1627881600000|2021-08-02 05:20:00|3970|3967|3971|3968|3971|3968|3970|3967|15
1627881900000|2021-08-02 05:25:00|3972|3969|3971|3968|3972|3969|3971|3968|17
1627882200000|2021-08-02 05:30:00|3972|3969|3975|3972|3975|3972|3971|3968|20
1627882500000|2021-08-02 05:35:00|3974|3971|3980|3977|3981|3978|3974|3971|42
1627882800000|2021-08-02 05:40:00|3979|3976|3979|3976|3982|3979|3978|3975|55
1627883100000|2021-08-02 05:45:00|3978|3975|3978|3975|3978|3975|3978|3975|10
1627883400000|2021-08-02 05:50:00|3976|3973|3976|3973|3976|3973|3973|3970|34
1627883700000|2021-08-02 05:55:00|3977|3974|3977|3974|3977|3974|3976|3973|17
1627884000000|2021-08-02 06:00:00|3978|3975|3981|3978|3981|3978|3978|3975|48
1627884300000|2021-08-02 06:05:00|3982|3979|3981|3978|3982|3979|3980|3977|45
1627884600000|2021-08-02 06:10:00|3982|3979|3981|3978|3982|3979|3981|3978|26
1627884900000|2021-08-02 06:15:00|3982|3979|3981|3978|3983|3980|3981|3978|37
1627885200000|2021-08-02 06:20:00|3982|3979|3982|3979|3983|3980|3982|3979|25
1627885500000|2021-08-02 06:25:00|3981|3978|3979|3976|3983|3980|3979|3976|31
1627885800000|2021-08-02 06:30:00|3980|3977|3982|3979|3983|3980|3980|3977|27
1627886100000|2021-08-02 06:35:00|3981|3978|3981|3978|3982|3979|3981|3978|14
1627886400000|2021-08-02 06:40:00|3982|3979|3983|3980|3983|3980|3981|3978|28
1627886700000|2021-08-02 06:45:00|3984|3981|3994|3991|3996|3993|3984|3981|108
1627887000000|2021-08-02 06:50:00|3995|3992|3991|3988|3995|3992|3990|3987|75
1627887300000|2021-08-02 06:55:00|3993|3990|3994|3991|3996|3993|3993|3990|42
1627887600000|2021-08-02 07:00:00|3993|3990|3997|3994|3999|3996|3991|3988|85
1627887900000|2021-08-02 07:05:00|3998|3995|3997|3994|3999|3996|3995|3992|86
1627888200000|2021-08-02 07:10:00|3998|3995|3998|3995|3998|3995|3994|3991|62
1627888500000|2021-08-02 07:15:00|3999|3996|3997|3994|4003|4000|3997|3994|129
1627888800000|2021-08-02 07:20:00|3998|3995|3996|3993|3999|3996|3996|3993|60
1627889100000|2021-08-02 07:25:00|3995|3992|3991|3988|3996|3993|3991|3988|60
1627889400000|2021-08-02 07:30:00|3992|3989|3991|3988|3994|3991|3991|3988|51
1627889700000|2021-08-02 07:35:00|3992|3989|3993|3990|3995|3992|3990|3987|56
1627890000000|2021-08-02 07:40:00|3994|3991|3995|3992|3996|3993|3993|3990|30
1627890300000|2021-08-02 07:45:00|3994|3991|3992|3989|3994|3991|3991|3988|29
1627890600000|2021-08-02 07:50:00|3993|3990|3996|3993|3997|3994|3992|3989|66
1627890900000|2021-08-02 07:55:00|3997|3994|3995|3992|3997|3994|3994|3991|44
1627891200000|2021-08-02 08:00:00|3996|3993|3991|3988|3996|3993|3991|3988|35
1627891500000|2021-08-02 08:05:00|3992|3989|3990|3987|3992|3989|3988|3985|48
1627891800000|2021-08-02 08:10:00|3991|3988|3992|3989|3992|3989|3989|3986|37
1627892100000|2021-08-02 08:15:00|3993|3990|3993|3990|3994|3991|3992|3989|37
1627892400000|2021-08-02 08:20:00|3994|3991|3990|3987|3994|3991|3989|3986|47
1627892700000|2021-08-02 08:25:00|3991|3988|3991|3988|3993|3990|3989|3986|61
1627893000000|2021-08-02 08:30:00|3992|3989|3989|3986|3992|3989|3988|3985|31
1627893300000|2021-08-02 08:35:00|3990|3987|3989|3986|3990|3987|3987|3984|38
1627893600000|2021-08-02 08:40:00|3988|3985|3986|3983|3988|3985|3985|3982|76
1627893900000|2021-08-02 08:45:00|3987|3984|3989|3986|3991|3988|3986|3983|52
1627894200000|2021-08-02 08:50:00|3990|3987|3990|3987|3990|3987|3989|3986|9
1627894500000|2021-08-02 08:55:00|3991|3988|3994|3991|3994|3991|3989|3986|27
1627894800000|2021-08-02 09:00:00|3995|3992|3992|3989|3995|3992|3991|3988|46
1627895100000|2021-08-02 09:05:00|3991|3988|3993|3990|3993|3990|3991|3988|14
1627895400000|2021-08-02 09:10:00|3994|3991|3990|3987|3995|3992|3990|3987|34
1627895700000|2021-08-02 09:15:00|3991|3988|3989|3986|3991|3988|3989|3986|18
1627896000000|2021-08-02 09:20:00|3990|3987|3990|3987|3990|3987|3989|3986|11
1627896300000|2021-08-02 09:25:00|3989|3986|3994|3991|3995|3992|3988|3985|83
1627896600000|2021-08-02 09:30:00|3993|3990|3993|3990|3995|3992|3992|3989|36
1627896900000|2021-08-02 09:35:00|3994|3991|3991|3988|3994|3991|3991|3988|20
1627897200000|2021-08-02 09:40:00|3992|3989|3990|3987|3993|3990|3990|3987|26
1627897500000|2021-08-02 09:45:00|3989|3986|3990|3987|3990|3987|3987|3984|44
1627897800000|2021-08-02 09:50:00|3991|3988|3989|3986|3991|3988|3988|3985|32
1627898100000|2021-08-02 09:55:00|3990|3987|3991|3988|3992|3989|3989|3986|22
1627898400000|2021-08-02 10:00:00|3990|3987|3989|3986|3990|3987|3981|3978|102
1627898700000|2021-08-02 10:05:00|3988|3985|3987|3984|3991|3988|3986|3983|55
1627899000000|2021-08-02 10:10:00|3988|3985|3991|3988|3992|3989|3988|3985|42
1627899300000|2021-08-02 10:15:00|3990|3987|3999|3996|4000|3997|3989|3986|165
1627899600000|2021-08-02 10:20:00|4000|3997|3999|3996|4003|4000|3998|3995|104
1627899900000|2021-08-02 10:25:00|4000|3997|4001|3998|4001|3998|3997|3994|70
1627900200000|2021-08-02 10:30:00|4000|3997|3999|3996|4000|3997|3995|3992|56
1627900500000|2021-08-02 10:35:00|3998|3995|4000|3997|4001|3998|3998|3995|41
1627900800000|2021-08-02 10:40:00|4001|3998|4010|4007|4013|4010|4001|3998|223
1627901100000|2021-08-02 10:45:00|4011|4008|4011|4008|4011|4008|4008|4005|193
1627901400000|2021-08-02 10:50:00|4012|4009|4009|4006|4014|4011|4003|4000|192
1627901700000|2021-08-02 10:55:00|4010|4007|4009|4006|4011|4008|4007|4004|125
1627902000000|2021-08-02 11:00:00|4012|4009|4010|4007|4013|4010|4006|4003|194
1627902300000|2021-08-02 11:05:00|4009|4006|4011|4008|4012|4009|4009|4006|104
1627902600000|2021-08-02 11:10:00|4012|4009|4011|4008|4012|4009|4009|4006|53
1627902900000|2021-08-02 11:15:00|4010|4007|4007|4004|4015|4012|4006|4003|203
1627903200000|2021-08-02 11:20:00|4006|4003|4016|4013|4017|4014|4005|4002|276
1627903500000|2021-08-02 11:25:00|4015|4012|4021|4018|4022|4019|4015|4012|236
1627903800000|2021-08-02 11:30:00|4020|4017|4014|4011|4021|4018|4013|4010|153
1627904100000|2021-08-02 11:35:00|4013|4010|4018|4015|4020|4017|4013|4010|209
1627904400000|2021-08-02 11:40:00|4017|4014|4013|4010|4017|4014|4011|4008|60
1627904700000|2021-08-02 11:45:00|4014|4011|4018|4015|4023|4020|4014|4011|207
1627905000000|2021-08-02 11:50:00|4017|4014|4003|4000|4017|4014|4003|4000|280
1627905300000|2021-08-02 11:55:00|4001|3998|4002|3999|4003|4000|3998|3995|191
1627905600000|2021-08-02 12:00:00|4001|3998|4013|4010|4014|4011|4001|3998|428
1627905900000|2021-08-02 12:05:00|4012|4009|4014|4011|4015|4012|4012|4009|138
1627906200000|2021-08-02 12:10:00|4015|4012|4007|4004|4015|4012|4001|3998|588
1627906500000|2021-08-02 12:15:00|4006|4003|4015|4012|4015|4012|4000|3997|430
1627906800000|2021-08-02 12:20:00|4014|4011|4012|4009|4015|4012|4010|4007|260
1627907100000|2021-08-02 12:25:00|4011|4008|4006|4003|4012|4009|4006|4003|202
1627907400000|2021-08-02 12:30:00|4005|4002|4010|4007|4012|4009|4002|3999|411
1627907700000|2021-08-02 12:35:00|4008|4005|3999|3996|4015|4012|3999|3996|457
1627908000000|2021-08-02 12:40:00|4000|3997|3977|3974|4005|4002|3976|3973|1101
1627908300000|2021-08-02 12:45:00|3976|3973|3983|3980|3986|3983|3976|3973|581
1627908600000|2021-08-02 12:50:00|3984|3981|3974|3971|3988|3985|3970|3967|716
1627908900000|2021-08-02 12:55:00|3975|3972|3973|3970|3979|3976|3973|3970|327
1627909200000|2021-08-02 13:00:00|3972|3969|3983|3980|3987|3984|3972|3969|634
1627909500000|2021-08-02 13:05:00|3984|3981|3987|3984|3995|3992|3984|3981|720
1627909800000|2021-08-02 13:10:00|3988|3985|3995|3992|3997|3994|3987|3984|488
1627910100000|2021-08-02 13:15:00|3993|3990|3999|3996|4001|3998|3990|3987|641
1627910400000|2021-08-02 13:20:00|4000|3997|3994|3991|4006|4003|3991|3988|680
1627910700000|2021-08-02 13:25:00|3993|3990|3984|3981|3996|3993|3983|3980|601
1627911000000|2021-08-02 13:30:00|3985|3982|3993|3990|3995|3992|3985|3982|681
1627911300000|2021-08-02 13:35:00|3992|3989|3993|3990|3995|3992|3988|3985|480
1627911600000|2021-08-02 13:40:00|3994|3991|4004|4001|4004|4001|3993|3990|557
1627911900000|2021-08-02 13:45:00|4005|4002|4011|4008|4015|4012|4005|4002|1249
1627912200000|2021-08-02 13:50:00|4012|4009|4010|4007|4013|4010|4006|4003|546
1627912500000|2021-08-02 13:55:00|4009|4006|4012|4009|4018|4015|4009|4006|433
1627912800000|2021-08-02 14:00:00|4013|4010|4024|4021|4026|4023|4013|4010|1229
1627913100000|2021-08-02 14:05:00|4025|4022|4026|4023|4027|4024|4021|4018|565
1627913400000|2021-08-02 14:10:00|4025|4022|4029|4026|4034|4031|4025|4022|869
1627913700000|2021-08-02 14:15:00|4030|4027|4038|4035|4043|4040|4030|4027|836
1627914000000|2021-08-02 14:20:00|4040|4037|4031|4028|4040|4037|4031|4028|642
1627914300000|2021-08-02 14:25:00|4033|4030|4037|4034|4040|4037|4032|4029|627
1627914600000|2021-08-02 14:30:00|4038|4035|4033|4030|4041|4038|4032|4029|711
1627914900000|2021-08-02 14:35:00|4034|4031|4028|4025|4039|4036|4026|4023|767
1627915200000|2021-08-02 14:40:00|4029|4026|4022|4019|4030|4027|4021|4018|635
1627915500000|2021-08-02 14:45:00|4021|4018|4024|4021|4027|4024|4021|4018|559
1627915800000|2021-08-02 14:50:00|4025|4022|4022|4019|4026|4023|4020|4017|488
1627916100000|2021-08-02 14:55:00|4021|4018|4020|4017|4025|4022|4019|4016|538
1627916400000|2021-08-02 15:00:00|4021|4018|4015|4012|4022|4019|4013|4010|510
1627916700000|2021-08-02 15:05:00|4014|4011|4017|4014|4018|4015|4014|4011|270
1627917000000|2021-08-02 15:10:00|4016|4013|4020|4017|4021|4018|4015|4012|564
1627917300000|2021-08-02 15:15:00|4019|4016|4000|3997|4019|4016|3999|3996|849
1627917600000|2021-08-02 15:20:00|3999|3996|3983|3980|4000|3997|3983|3980|1043
1627917900000|2021-08-02 15:25:00|3984|3981|3984|3981|3989|3986|3977|3974|700
1627918200000|2021-08-02 15:30:00|3985|3982|3981|3978|3986|3983|3979|3976|495
1627918500000|2021-08-02 15:35:00|3980|3977|3970|3967|3980|3977|3967|3964|773
1627918800000|2021-08-02 15:40:00|3969|3966|3971|3968|3973|3970|3967|3964|482
1627919100000|2021-08-02 15:45:00|3970|3967|3978|3975|3980|3977|3968|3965|675
1627919400000|2021-08-02 15:50:00|3979|3976|3978|3975|3984|3981|3978|3975|417
1627919700000|2021-08-02 15:55:00|3977|3974|3973|3970|3982|3979|3973|3970|485
1627920000000|2021-08-02 16:00:00|3974|3971|3965|3962|3976|3973|3957|3954|921
1627920300000|2021-08-02 16:05:00|3966|3963|3961|3958|3967|3964|3960|3957|520
1627920600000|2021-08-02 16:10:00|3962|3959|3972|3969|3973|3970|3962|3959|483
1627920900000|2021-08-02 16:15:00|3971|3968|3971|3968|3978|3975|3970|3967|493
1627921200000|2021-08-02 16:20:00|3972|3969|3963|3960|3972|3969|3961|3958|362
1627921500000|2021-08-02 16:25:00|3965|3962|3962|3959|3969|3966|3960|3957|296
1627921800000|2021-08-02 16:30:00|3961|3958|3967|3964|3969|3966|3961|3958|374
1627922100000|2021-08-02 16:35:00|3968|3965|3977|3974|3977|3974|3963|3960|443
1627922400000|2021-08-02 16:40:00|3978|3975|3984|3981|3988|3985|3977|3974|642
1627922700000|2021-08-02 16:45:00|3986|3983|3985|3982|3989|3986|3985|3982|300
1627923000000|2021-08-02 16:50:00|3986|3983|3984|3981|3986|3983|3980|3977|283
1627923300000|2021-08-02 16:55:00|3985|3982|3989|3986|3990|3987|3985|3982|271
1627923600000|2021-08-02 17:00:00|3988|3985|3986|3983|3989|3986|3983|3980|245
1627923900000|2021-08-02 17:05:00|3988|3985|3985|3982|3988|3985|3983|3980|338
1627924200000|2021-08-02 17:10:00|3986|3983|3985|3982|3986|3983|3984|3981|175
1627924500000|2021-08-02 17:15:00|3986|3983|3980|3977|3987|3984|3979|3976|272
1627924800000|2021-08-02 17:20:00|3981|3978|3975|3972|3981|3978|3972|3969|392
1627925100000|2021-08-02 17:25:00|3976|3973|3977|3974|3977|3974|3971|3968|322
1627925400000|2021-08-02 17:30:00|3978|3975|3970|3967|3982|3979|3970|3967|295
1627925700000|2021-08-02 17:35:00|3971|3968|3963|3960|3973|3970|3961|3958|502
1627926000000|2021-08-02 17:40:00|3964|3961|3965|3962|3967|3964|3962|3959|442
1627926300000|2021-08-02 17:45:00|3964|3961|3969|3966|3970|3967|3963|3960|225
1627926600000|2021-08-02 17:50:00|3970|3967|3969|3966|3973|3970|3967|3964|249
1627926900000|2021-08-02 17:55:00|3968|3965|3969|3966|3974|3971|3968|3965|254
1627927200000|2021-08-02 18:00:00|3971|3968|3969|3966|3972|3969|3967|3964|292
1627927500000|2021-08-02 18:05:00|3968|3965|3956|3953|3968|3965|3950|3947|631
1627927800000|2021-08-02 18:10:00|3955|3952|3960|3957|3962|3959|3955|3952|387
1627928100000|2021-08-02 18:15:00|3959|3956|3948|3945|3959|3956|3946|3943|529
1627928400000|2021-08-02 18:20:00|3949|3946|3941|3938|3949|3946|3938|3935|805
1627928700000|2021-08-02 18:25:00|3942|3939|3931|3928|3947|3944|3931|3928|2590
1627929000000|2021-08-02 18:30:00|3932|3929|3944|3941|3952|3949|3930|3927|1559
1627929300000|2021-08-02 18:35:00|3943|3940|3949|3946|3956|3953|3942|3939|496
1627929600000|2021-08-02 18:40:00|3948|3945|3955|3952|3957|3954|3948|3945|443
1627929900000|2021-08-02 18:45:00|3959|3956|3959|3956|3960|3957|3955|3952|138
1627930200000|2021-08-02 18:50:00|3960|3957|3965|3962|3967|3964|3958|3955|743
1627930500000|2021-08-02 18:55:00|3966|3963|3967|3964|3967|3964|3965|3962|94
1627930800000|2021-08-02 19:00:00|3968|3965|3969|3966|3971|3968|3967|3964|99
1627931100000|2021-08-02 19:05:00|3968|3965|3967|3964|3968|3965|3967|3964|41
1627931400000|2021-08-02 19:10:00|3966|3963|3964|3961|3966|3963|3963|3960|53
1627931700000|2021-08-02 19:15:00|3968|3965|3970|3967|3971|3968|3968|3965|151
1627932000000|2021-08-02 19:20:00|3971|3968|3962|3959|3971|3968|3961|3958|109
1627932300000|2021-08-02 19:25:00|3961|3958|3964|3961|3965|3962|3961|3958|187
1627932600000|2021-08-02 19:30:00|3963|3960|3959|3956|3965|3962|3958|3955|102
1627932900000|2021-08-02 19:35:00|3960|3957|3962|3959|3964|3961|3959|3956|228
1627933200000|2021-08-02 19:40:00|3961|3958|3962|3959|3964|3961|3961|3958|42
1627933500000|2021-08-02 19:45:00|3961|3958|3959|3956|3961|3958|3958|3955|106
1627933800000|2021-08-02 19:50:00|3960|3957|3956|3953|3960|3957|3954|3951|105
1627934100000|2021-08-02 19:55:00|3957|3954|3956|3953|3958|3955|3955|3952|101
1627934400000|2021-08-02 20:00:00|3957|3954|3955|3952|3958|3955|3955|3952|44
1627934700000|2021-08-02 20:05:00|3954|3951|3956|3953|3956|3953|3954|3951|130
1627935000000|2021-08-02 20:10:00|3955|3952|3956|3953|3958|3955|3955|3952|40
1627935300000|2021-08-02 20:15:00|3957|3954|3965|3962|3965|3962|3957|3954|70
1627935600000|2021-08-02 20:20:00|3966|3963|3967|3964|3968|3965|3964|3961|94
1627935900000|2021-08-02 20:25:00|3966|3963|3967|3964|3967|3964|3965|3962|54
1627936200000|2021-08-02 20:30:00|3968|3965|3964|3961|3969|3966|3964|3961|121
1627936500000|2021-08-02 20:35:00|3963|3960|3961|3958|3964|3961|3961|3958|38
1627936800000|2021-08-02 20:40:00|3962|3959|3960|3957|3962|3959|3959|3956|51
1627937100000|2021-08-02 20:45:00|3956|3953|3957|3954|3958|3955|3954|3951|86
1627937400000|2021-08-02 20:50:00|3958|3955|3959|3956|3959|3956|3957|3954|29
1627937700000|2021-08-02 20:55:00|3960|3957|3961|3958|3962|3959|3960|3957|70
1627941600000|2021-08-02 22:00:00|3963|3960|3963|3960|3969|3966|3962|3959|56
1627941900000|2021-08-02 22:05:00|3964|3961|3963|3960|3964|3961|3962|3959|34
1627942200000|2021-08-02 22:10:00|3962|3959|3965|3962|3965|3962|3962|3959|11
1627942500000|2021-08-02 22:15:00|3966|3963|3969|3966|3970|3967|3965|3962|19
1627942800000|2021-08-02 22:20:00|3970|3967|3977|3974|3977|3974|3970|3967|54
1627943100000|2021-08-02 22:25:00|3976|3973|3973|3970|3976|3973|3973|3970|23
1627943400000|2021-08-02 22:30:00|3972|3969|3975|3972|3977|3974|3971|3968|31
1627943700000|2021-08-02 22:35:00|3974|3971|3972|3969|3974|3971|3971|3968|10
1627944000000|2021-08-02 22:40:00|3973|3970|3973|3970|3974|3971|3972|3969|11
1627944300000|2021-08-02 22:45:00|3972|3969|3971|3968|3972|3969|3970|3967|13
1627944600000|2021-08-02 22:50:00|3970|3967|3971|3968|3972|3969|3970|3967|16
1627944900000|2021-08-02 22:55:00|3970|3967|3971|3968|3971|3968|3970|3967|23
1627945200000|2021-08-02 23:00:00|3972|3969|3974|3971|3974|3971|3972|3969|13
1627945500000|2021-08-02 23:05:00|3975|3972|3976|3973|3976|3973|3975|3972|22
1627945800000|2021-08-02 23:10:00|3977|3974|3978|3975|3980|3977|3977|3974|41
1627946100000|2021-08-02 23:15:00|3979|3976|3981|3978|3981|3978|3979|3976|19
1627946400000|2021-08-02 23:20:00|3980|3977|3981|3978|3981|3978|3980|3977|11
1627946700000|2021-08-02 23:25:00|3980|3977|3979|3976|3981|3978|3979|3976|18
1627947000000|2021-08-02 23:30:00|3978|3975|3980|3977|3980|3977|3977|3974|36
1627947300000|2021-08-02 23:35:00|3981|3978|3982|3979|3982|3979|3981|3978|15
1627947600000|2021-08-02 23:40:00|3981|3978|3981|3978|3981|3978|3981|3978|7
1627947900000|2021-08-02 23:45:00|3980|3977|3979|3976|3980|3977|3979|3976|12
1627948200000|2021-08-02 23:50:00|3977|3974|3976|3973|3978|3975|3976|3973|14
1627948500000|2021-08-02 23:55:00|3977|3974|3978|3975|3979|3976|3977|3974|23
1627948800000|2021-08-03 00:00:00|3976|3973|3978|3975|3978|3975|3975|3972|16
1627949100000|2021-08-03 00:05:00|3979|3976|3981|3978|3981|3978|3978|3975|31
1627949400000|2021-08-03 00:10:00|3982|3979|3980|3977|3982|3979|3980|3977|23
1627949700000|2021-08-03 00:15:00|3979|3976|3979|3976|3980|3977|3977|3974|25
1627950000000|2021-08-03 00:20:00|3980|3977|3978|3975|3981|3978|3978|3975|9
1627950300000|2021-08-03 00:25:00|3979|3976|3979|3976|3979|3976|3979|3976|5
1627950600000|2021-08-03 00:30:00|3978|3975|3975|3972|3978|3975|3975|3972|13
1627950900000|2021-08-03 00:35:00|3976|3973|3976|3973|3976|3973|3975|3972|35
1627951200000|2021-08-03 00:40:00|3977|3974|3976|3973|3977|3974|3975|3972|18
1627951500000|2021-08-03 00:45:00|3975|3972|3977|3974|3977|3974|3975|3972|13
1627951800000|2021-08-03 00:50:00|3976|3973|3976|3973|3979|3976|3976|3973|13
1627952100000|2021-08-03 00:55:00|3977|3974|3977|3974|3977|3974|3977|3974|10
1627952400000|2021-08-03 01:00:00|3976|3973|3973|3970|3976|3973|3973|3970|23
1627952700000|2021-08-03 01:05:00|3974|3971|3974|3971|3974|3971|3974|3971|13
1627953000000|2021-08-03 01:10:00|3973|3970|3974|3971|3975|3972|3973|3970|10
1627953300000|2021-08-03 01:15:00|3973|3970|3976|3973|3979|3976|3973|3970|115
1627953600000|2021-08-03 01:20:00|3975|3972|3975|3972|3975|3972|3975|3972|7
1627953900000|2021-08-03 01:25:00|3976|3973|3976|3973|3977|3974|3976|3973|20
1627954200000|2021-08-03 01:30:00|3977|3974|3977|3974|3977|3974|3976|3973|12
1627954500000|2021-08-03 01:35:00|3976|3973|3978|3975|3978|3975|3976|3973|6
1627954800000|2021-08-03 01:40:00|3977|3974|3977|3974|3977|3974|3976|3973|3
1627955100000|2021-08-03 01:45:00|3976|3973|3977|3974|3977|3974|3976|3973|4
1627955400000|2021-08-03 01:50:00|3976|3973|3976|3973|3976|3973|3976|3973|10
1627955700000|2021-08-03 01:55:00|3977|3974|3978|3975|3978|3975|3976|3973|17
1627956000000|2021-08-03 02:00:00|3977|3974|3978|3975|3978|3975|3977|3974|5
1627956300000|2021-08-03 02:05:00|3979|3976|3978|3975|3979|3976|3978|3975|8
1627956600000|2021-08-03 02:10:00|3979|3976|3978|3975|3980|3977|3977|3974|10
1627956900000|2021-08-03 02:15:00|3979|3976|3979|3976|3979|3976|3978|3975|3
1627957200000|2021-08-03 02:20:00|3978|3975|3978|3975|3978|3975|3978|3975|0
1627957500000|2021-08-03 02:25:00|3979|3976|3979|3976|3979|3976|3978|3975|2
1627957800000|2021-08-03 02:30:00|3978|3975|3978|3975|3978|3975|3978|3975|2
1627958100000|2021-08-03 02:35:00|3977|3974|3974|3971|3977|3974|3974|3971|31
1627958400000|2021-08-03 02:40:00|3973|3970|3974|3971|3974|3971|3973|3970|36
1627958700000|2021-08-03 02:45:00|3973|3970|3975|3972|3975|3972|3973|3970|14
1627959000000|2021-08-03 02:50:00|3976|3973|3976|3973|3976|3973|3976|3973|6
1627959300000|2021-08-03 02:55:00|3977|3974|3976|3973|3977|3974|3976|3973|14
1627959600000|2021-08-03 03:00:00|3975|3972|3976|3973|3977|3974|3975|3972|12
1627959900000|2021-08-03 03:05:00|3977|3974|3977|3974|3978|3975|3977|3974|12
1627960200000|2021-08-03 03:10:00|3978|3975|3978|3975|3979|3976|3978|3975|5
1627960500000|2021-08-03 03:15:00|3979|3976|3979|3976|3979|3976|3978|3975|4
1627960800000|2021-08-03 03:20:00|3980|3977|3979|3976|3980|3977|3978|3975|19
1627961100000|2021-08-03 03:25:00|3978|3975|3977|3974|3979|3976|3977|3974|13
1627961400000|2021-08-03 03:30:00|3978|3975|3978|3975|3978|3975|3977|3974|28
1627961700000|2021-08-03 03:35:00|3977|3974|3977|3974|3978|3975|3977|3974|8
1627962000000|2021-08-03 03:40:00|3978|3975|3977|3974|3978|3975|3977|3974|1
1627962300000|2021-08-03 03:45:00|||||||||7
1627962600000|2021-08-03 03:50:00|3978|3975|3978|3975|3978|3975|3977|3974|6
1627963200000|2021-08-03 04:00:00|3977|3974|3977|3974|3977|3974|3977|3974|8
1627963500000|2021-08-03 04:05:00|3976|3973|3976|3973|3976|3973|3975|3972|8
1627963800000|2021-08-03 04:10:00|||||||||2
1627964100000|2021-08-03 04:15:00|3978|3975|3976|3973|3978|3975|3976|3973|25
1627964400000|2021-08-03 04:20:00|3975|3972|3973|3970|3975|3972|3973|3970|16
1627964700000|2021-08-03 04:25:00|3974|3971|3969|3966|3974|3971|3967|3964|59
1627965000000|2021-08-03 04:30:00|3971|3968|3973|3970|3973|3970|3970|3967|32
1627965300000|2021-08-03 04:35:00|3972|3969|3973|3970|3974|3971|3972|3969|18
1627965600000|2021-08-03 04:40:00|3972|3969|3976|3973|3976|3973|3972|3969|9
1627965900000|2021-08-03 04:45:00|3977|3974|3977|3974|3978|3975|3976|3973|25
1627966200000|2021-08-03 04:50:00|3976|3973|3977|3974|3977|3974|3976|3973|2
1627966500000|2021-08-03 04:55:00|||||||||1
1627966800000|2021-08-03 05:00:00|3978|3975|3982|3979|3982|3979|3977|3974|34
1627967100000|2021-08-03 05:05:00|3981|3978|3980|3977|3982|3979|3980|3977|13
1627967400000|2021-08-03 05:10:00|3981|3978|3980|3977|3981|3978|3979|3976|15
1627967700000|2021-08-03 05:15:00|3979|3976|3979|3976|3979|3976|3978|3975|17
1627968000000|2021-08-03 05:20:00|3980|3977|3979|3976|3980|3977|3979|3976|4
1627968300000|2021-08-03 05:25:00|||||||||7
1627968600000|2021-08-03 05:30:00|3982|3979|3988|3985|3989|3986|3980|3977|88
1627968900000|2021-08-03 05:35:00|3987|3984|3990|3987|3990|3987|3985|3982|101
1627969200000|2021-08-03 05:40:00|3991|3988|3990|3987|3995|3992|3989|3986|81
1627969500000|2021-08-03 05:45:00|3991|3988|3990|3987|3994|3991|3988|3985|45
1627969800000|2021-08-03 05:50:00|3989|3986|3988|3985|3991|3988|3988|3985|19
1627970100000|2021-08-03 05:55:00|3989|3986|3990|3987|3990|3987|3989|3986|9
1627970400000|2021-08-03 06:00:00|3989|3986|3986|3983|3989|3986|3986|3983|13
1627970700000|2021-08-03 06:05:00|3987|3984|3989|3986|3989|3986|3986|3983|17
1627971000000|2021-08-03 06:10:00|3988|3985|3986|3983|3988|3985|3986|3983|24
1627971300000|2021-08-03 06:15:00|3985|3982|3984|3981|3985|3982|3984|3981|10
1627971600000|2021-08-03 06:20:00|3983|3980|3983|3980|3983|3980|3983|3980|26
1627971900000|2021-08-03 06:25:00|3984|3981|3983|3980|3984|3981|3983|3980|17
1627972200000|2021-08-03 06:30:00|3984|3981|3983|3980|3984|3981|3983|3980|10
1627972500000|2021-08-03 06:35:00|||||||||13
1627972800000|2021-08-03 06:40:00|3984|3981|3977|3974|3984|3981|3977|3974|42
1627973100000|2021-08-03 06:45:00|3978|3975|3979|3976|3979|3976|3977|3974|41
1627973400000|2021-08-03 06:50:00|3980|3977|3980|3977|3981|3978|3980|3977|20
1627973700000|2021-08-03 06:55:00|3979|3976|3983|3980|3983|3980|3979|3976|28
1627974000000|2021-08-03 07:00:00|3984|3981|3981|3978|3984|3981|3980|3977|40
1627974300000|2021-08-03 07:05:00|3980|3977|3969|3966|3980|3977|3969|3966|101
1627974600000|2021-08-03 07:10:00|3968|3965|3972|3969|3972|3969|3967|3964|105
1627974900000|2021-08-03 07:15:00|3971|3968|3965|3962|3973|3970|3963|3960|98
1627975200000|2021-08-03 07:20:00|3966|3963|3968|3965|3969|3966|3964|3961|40
1627975500000|2021-08-03 07:25:00|3969|3966|3970|3967|3971|3968|3965|3962|40
1627975800000|2021-08-03 07:30:00|3971|3968|3979|3976|3979|3976|3969|3966|91
1627976100000|2021-08-03 07:35:00|3978|3975|3978|3975|3980|3977|3977|3974|26
1627976400000|2021-08-03 07:40:00|3979|3976|3979|3976|3983|3980|3978|3975|104
1627976700000|2021-08-03 07:45:00|3980|3977|3976|3973|3983|3980|3975|3972|79
1627977000000|2021-08-03 07:50:00|3977|3974|3977|3974|3977|3974|3977|3974|27
1627977300000|2021-08-03 07:55:00|3979|3976|3978|3975|3981|3978|3977|3974|38
1627977600000|2021-08-03 08:00:00|3979|3976|3983|3980|3986|3983|3979|3976|72
1627977900000|2021-08-03 08:05:00|3981|3978|3980|3977|3983|3980|3979|3976|21
1627978200000|2021-08-03 08:10:00|3981|3978|3978|3975|3981|3978|3978|3975|31
1627978500000|2021-08-03 08:15:00|3977|3974|3975|3972|3977|3974|3971|3968|63
1627978800000|2021-08-03 08:20:00|3974|3971|3971|3968|3975|3972|3970|3967|43
1627979100000|2021-08-03 08:25:00|3972|3969|3971|3968|3972|3969|3970|3967|30
1627979400000|2021-08-03 08:30:00|3972|3969|3969|3966|3972|3969|3966|3963|56
1627979700000|2021-08-03 08:35:00|3968|3965|3968|3965|3969|3966|3967|3964|15
1627980000000|2021-08-03 08:40:00|3969|3966|3973|3970|3973|3970|3969|3966|44
1627980300000|2021-08-03 08:45:00|3974|3971|3972|3969|3974|3971|3971|3968|11
1627980600000|2021-08-03 08:50:00|3971|3968|3969|3966|3974|3971|3969|3966|23
1627980900000|2021-08-03 08:55:00|3970|3967|3975|3972|3975|3972|3969|3966|18
1627981200000|2021-08-03 09:00:00|3974|3971|3977|3974|3979|3976|3974|3971|45
1627981500000|2021-08-03 09:05:00|3976|3973|3976|3973|3977|3974|3975|3972|20
1627981800000|2021-08-03 09:10:00|3977|3974|3977|3974|3978|3975|3977|3974|14
1627982100000|2021-08-03 09:15:00|3978|3975|3979|3976|3979|3976|3977|3974|41
1627982400000|2021-08-03 09:20:00|3978|3975|3974|3971|3978|3975|3973|3970|12
1627982700000|2021-08-03 09:25:00|3975|3972|3975|3972|3976|3973|3974|3971|17
1627983000000|2021-08-03 09:30:00|3976|3973|3977|3974|3977|3974|3976|3973|4
1627983300000|2021-08-03 09:35:00|3976|3973|3977|3974|3977|3974|3976|3973|19
1627983600000|2021-08-03 09:40:00|3976|3973|3976|3973|3976|3973|3976|3973|6
1627983900000|2021-08-03 09:45:00|3977|3974|3979|3976|3979|3976|3976|3973|21
1627984200000|2021-08-03 09:50:00|3983|3980|3982|3979|3985|3982|3982|3979|64
1627984500000|2021-08-03 09:55:00|3984|3981|3985|3982|3985|3982|3983|3980|35
1627984800000|2021-08-03 10:00:00|3984|3981|3985|3982|3986|3983|3983|3980|55
1627985100000|2021-08-03 10:05:00|3984|3981|3984|3981|3986|3983|3984|3981|16
1627985400000|2021-08-03 10:10:00|3985|3982|3984|3981|3985|3982|3984|3981|24
1627985700000|2021-08-03 10:15:00|3979|3976|3979|3976|3979|3976|3976|3973|98
1627986000000|2021-08-03 10:20:00|3980|3977|3973|3970|3980|3977|3973|3970|53
1627986300000|2021-08-03 10:25:00|3974|3971|3968|3965|3974|3971|3968|3965|32
1627986600000|2021-08-03 10:30:00|3969|3966|3973|3970|3973|3970|3968|3965|79
1627986900000|2021-08-03 10:35:00|3974|3971|3971|3968|3976|3973|3970|3967|54
1627987200000|2021-08-03 10:40:00|3969|3966|3964|3961|3969|3966|3961|3958|98
1627987500000|2021-08-03 10:45:00|3963|3960|3964|3961|3965|3962|3959|3956|92
1627987800000|2021-08-03 10:50:00|3963|3960|3964|3961|3965|3962|3956|3953|143
1627988100000|2021-08-03 10:55:00|3963|3960|3968|3965|3969|3966|3963|3960|103
1627988400000|2021-08-03 11:00:00|3967|3964|3960|3957|3969|3966|3959|3956|98
1627988700000|2021-08-03 11:05:00|3959|3956|3958|3955|3960|3957|3956|3953|56
1627989000000|2021-08-03 11:10:00|3957|3954|3956|3953|3958|3955|3954|3951|109
1627989300000|2021-08-03 11:15:00|3957|3954|3954|3951|3965|3962|3950|3947|286
1627989600000|2021-08-03 11:20:00|3955|3952|3953|3950|3956|3953|3950|3947|136
1627989900000|2021-08-03 11:25:00|3952|3949|3956|3953|3956|3953|3952|3949|55
1627990200000|2021-08-03 11:30:00|3955|3952|3953|3950|3956|3953|3953|3950|42
1627990500000|2021-08-03 11:35:00|3954|3951|3941|3938|3954|3951|3938|3935|338
1627990800000|2021-08-03 11:40:00|3940|3937|3949|3946|3949|3946|3939|3936|160
1627991100000|2021-08-03 11:45:00|3950|3947|3956|3953|3956|3953|3947|3944|156
1627991400000|2021-08-03 11:50:00|3955|3952|3953|3950|3957|3954|3951|3948|238
1627991700000|2021-08-03 11:55:00|3952|3949|3952|3949|3956|3953|3950|3947|124
1627992000000|2021-08-03 12:00:00|3955|3952|3950|3947|3958|3955|3950|3947|373
1627992300000|2021-08-03 12:05:00|3952|3949|3948|3945|3954|3951|3948|3945|332
1627992600000|2021-08-03 12:10:00|3947|3944|3932|3929|3947|3944|3929|3926|507
1627992900000|2021-08-03 12:15:00|3931|3928|3927|3924|3933|3930|3918|3915|683
1627993200000|2021-08-03 12:20:00|3926|3923|3928|3925|3930|3927|3926|3923|465
1627993500000|2021-08-03 12:25:00|3926|3923|3966|3963|3973|3970|3926|3923|1595
1627993800000|2021-08-03 12:30:00|3965|3962|3969|3966|3973|3970|3959|3956|494
1627994100000|2021-08-03 12:35:00|3968|3965|3983|3980|3987|3984|3966|3963|671
1627994400000|2021-08-03 12:40:00|3982|3979|3995|3992|4000|3997|3973|3970|852
1627994700000|2021-08-03 12:45:00|3996|3993|3992|3989|3997|3994|3988|3985|502
1627995000000|2021-08-03 12:50:00|3991|3988|3981|3978|3991|3988|3976|3973|678
1627995300000|2021-08-03 12:55:00|3982|3979|3973|3970|3985|3982|3973|3970|740
1627995600000|2021-08-03 13:00:00|3974|3971|3970|3967|3979|3976|3955|3952|1215
1627995900000|2021-08-03 13:05:00|3968|3965|3987|3984|3990|3987|3968|3965|756
1627996200000|2021-08-03 13:10:00|3990|3987|3998|3995|4002|3999|3980|3977|1010
1627996500000|2021-08-03 13:15:00|4001|3998|3996|3993|4005|4002|3992|3989|609
1627996800000|2021-08-03 13:20:00|3995|3992|4005|4002|4007|4004|3995|3992|384
1627997100000|2021-08-03 13:25:00|4004|4001|4009|4006|4013|4010|3996|3993|693
1627997400000|2021-08-03 13:30:00|4010|4007|4006|4003|4016|4013|4004|4001|735
1627997700000|2021-08-03 13:35:00|4007|4004|4003|4000|4009|4006|3999|3996|637
1627998000000|2021-08-03 13:40:00|4004|4001|4003|4000|4006|4003|4000|3997|651
1627998300000|2021-08-03 13:45:00|4004|4001|4002|3999|4005|4002|3998|3995|345
1627998600000|2021-08-03 13:50:00|4001|3998|4004|4001|4016|4013|4000|3997|827
1627998900000|2021-08-03 13:55:00|4005|4002|4020|4017|4023|4020|4002|3999|864
1627999200000|2021-08-03 14:00:00|4021|4018|4031|4028|4033|4030|4018|4015|953
1627999500000|2021-08-03 14:05:00|4032|4029|4037|4034|4052|4049|4029|4026|1492
1627999800000|2021-08-03 14:10:00|4039|4036|4032|4029|4046|4043|4032|4029|1053
1628000100000|2021-08-03 14:15:00|4033|4030|4045|4042|4046|4043|4032|4029|568
1628000400000|2021-08-03 14:20:00|4044|4041|4040|4037|4051|4048|4038|4035|1029
1628000700000|2021-08-03 14:25:00|4041|4038|4038|4035|4044|4041|4033|4030|683
1628001000000|2021-08-03 14:30:00|4039|4036|4039|4036|4040|4037|4032|4029|682
1628001300000|2021-08-03 14:35:00|4040|4037|4034|4031|4040|4037|4032|4029|633
1628001600000|2021-08-03 14:40:00|4035|4032|4031|4028|4036|4033|4027|4024|605
1628001900000|2021-08-03 14:45:00|4030|4027|4038|4035|4039|4036|4027|4024|594
1628002200000|2021-08-03 14:50:00|4039|4036|4044|4041|4046|4043|4039|4036|673
1628002500000|2021-08-03 14:55:00|4043|4040|4033|4030|4044|4041|4033|4030|642
1628002800000|2021-08-03 15:00:00|4032|4029|4017|4014|4034|4031|4017|4014|650
1628003100000|2021-08-03 15:05:00|4018|4015|4011|4008|4021|4018|4009|4006|701
1628003400000|2021-08-03 15:10:00|4010|4007|4010|4007|4014|4011|4008|4005|709
1628003700000|2021-08-03 15:15:00|4009|4006|4009|4006|4022|4019|4009|4006|653
1628004000000|2021-08-03 15:20:00|4010|4007|4014|4011|4016|4013|4010|4007|277
1628004300000|2021-08-03 15:25:00|4015|4012|4019|4016|4020|4017|4013|4010|434
1628004600000|2021-08-03 15:30:00|4020|4017|4025|4022|4025|4022|4018|4015|612
1628004900000|2021-08-03 15:35:00|4024|4021|4024|4021|4029|4026|4024|4021|431
1628005200000|2021-08-03 15:40:00|4023|4020|4026|4023|4028|4025|4023|4020|191
1628005500000|2021-08-03 15:45:00|4027|4024|4021|4018|4028|4025|4020|4017|391
1628005800000|2021-08-03 15:50:00|4020|4017|4018|4015|4021|4018|4012|4009|391
1628006100000|2021-08-03 15:55:00|4019|4016|4024|4021|4025|4022|4017|4014|265
1628006400000|2021-08-03 16:00:00|4023|4020|4018|4015|4024|4021|4014|4011|323
1628006700000|2021-08-03 16:05:00|4019|4016|4010|4007|4021|4018|4009|4006|327
1628007000000|2021-08-03 16:10:00|4011|4008|4009|4006|4013|4010|4008|4005|274
1628007300000|2021-08-03 16:15:00|4010|4007|4008|4005|4016|4013|4005|4002|363
1628007600000|2021-08-03 16:20:00|4009|4006|4006|4003|4013|4010|4006|4003|260
1628007900000|2021-08-03 16:25:00|4007|4004|4006|4003|4010|4007|4005|4002|244
1628008200000|2021-08-03 16:30:00|4008|4005|4001|3998|4009|4006|4001|3998|438
1628008500000|2021-08-03 16:35:00|4002|3999|4005|4002|4009|4006|4002|3999|283
1628008800000|2021-08-03 16:40:00|4006|4003|4001|3998|4006|4003|4000|3997|220
1628009100000|2021-08-03 16:45:00|4002|3999|4005|4002|4006|4003|4001|3998|327
1628009400000|2021-08-03 16:50:00|4006|4003|4008|4005|4009|4006|4006|4003|291
1628009700000|2021-08-03 16:55:00|4009|4006|4002|3999|4011|4008|4000|3997|312
1628010000000|2021-08-03 17:00:00|4003|4000|3999|3996|4004|4001|3997|3994|338
1628010300000|2021-08-03 17:05:00|3998|3995|4004|4001|4004|4001|3996|3993|316
1628010600000|2021-08-03 17:10:00|4005|4002|4004|4001|4006|4003|4002|3999|204
1628010900000|2021-08-03 17:15:00|4005|4002|4004|4001|4005|4002|4001|3998|175
1628011200000|2021-08-03 17:20:00|4003|4000|4026|4023|4026|4023|4003|4000|574
1628011500000|2021-08-03 17:25:00|4027|4024|4036|4033|4039|4036|4027|4024|923
1628011800000|2021-08-03 17:30:00|4035|4032|4033|4030|4039|4036|4031|4028|476
1628012100000|2021-08-03 17:35:00|4034|4031|4044|4041|4044|4041|4032|4029|500
1628012400000|2021-08-03 17:40:00|4045|4042|4041|4038|4045|4042|4036|4033|495
1628012700000|2021-08-03 17:45:00|4042|4039|4039|4036|4042|4039|4037|4034|262
1628013000000|2021-08-03 17:50:00|4040|4037|4042|4039|4043|4040|4040|4037|231
1628013300000|2021-08-03 17:55:00|4041|4038|4029|4026|4042|4039|4028|4025|571
1628013600000|2021-08-03 18:00:00|4028|4025|4017|4014|4030|4027|4014|4011|636
1628013900000|2021-08-03 18:05:00|4018|4015|4021|4018|4022|4019|4013|4010|843
1628014200000|2021-08-03 18:10:00|4020|4017|4020|4017|4020|4017|4016|4013|369
1628014500000|2021-08-03 18:15:00|4019|4016|4022|4019|4023|4020|4019|4016|577
1628014800000|2021-08-03 18:20:00|4023|4020|4030|4027|4030|4027|4023|4020|735
1628015100000|2021-08-03 18:25:00|4029|4026|4023|4020|4034|4031|4022|4019|2271
1628015400000|2021-08-03 18:30:00|4024|4021|4048|4045|4049|4046|4023|4020|1262
1628015700000|2021-08-03 18:35:00|4047|4044|4044|4041|4049|4046|4041|4038|565
1628016000000|2021-08-03 18:40:00|4043|4040|4046|4043|4049|4046|4043|4040|290
1628016300000|2021-08-03 18:45:00|4047|4044|4039|4036|4047|4044|4034|4031|554
1628016600000|2021-08-03 18:50:00|4038|4035|4039|4036|4040|4037|4035|4032|244
1628016900000|2021-08-03 18:55:00|4041|4038|4042|4039|4043|4040|4039|4036|197
1628017200000|2021-08-03 19:00:00|4043|4040|4050|4047|4051|4048|4042|4039|213
1628017500000|2021-08-03 19:05:00|4051|4048|4051|4048|4052|4049|4049|4046|187
1628017800000|2021-08-03 19:10:00|4052|4049|4058|4055|4059|4056|4051|4048|457
1628018100000|2021-08-03 19:15:00|4059|4056|4059|4056|4061|4058|4057|4054|435
1628018400000|2021-08-03 19:20:00|4058|4055|4073|4070|4074|4071|4058|4055|461
1628018700000|2021-08-03 19:25:00|4072|4069|4076|4073|4078|4075|4071|4068|562
1628019000000|2021-08-03 19:30:00|4075|4072|4067|4064|4076|4073|4064|4061|269
1628019300000|2021-08-03 19:35:00|4068|4065|4068|4065|4070|4067|4067|4064|246
1628019600000|2021-08-03 19:40:00|4069|4066|4073|4070|4074|4071|4068|4065|132
1628019900000|2021-08-03 19:45:00|4074|4071|4068|4065|4075|4072|4068|4065|166
1628020200000|2021-08-03 19:50:00|4069|4066|4070|4067|4071|4068|4068|4065|128
1628020500000|2021-08-03 19:55:00|4071|4068|4069|4066|4072|4069|4068|4065|148
1628020800000|2021-08-03 20:00:00|4070|4067|4068|4065|4071|4068|4067|4064|138
1628021100000|2021-08-03 20:05:00|4066|4063|4064|4061|4066|4063|4064|4061|31
1628021400000|2021-08-03 20:10:00|4065|4062|4065|4062|4065|4062|4064|4061|60
1628021700000|2021-08-03 20:15:00|4066|4063|4064|4061|4066|4063|4064|4061|62
1628022000000|2021-08-03 20:20:00|4062|4059|4063|4060|4065|4062|4061|4058|114
1628022300000|2021-08-03 20:25:00|4062|4059|4063|4060|4063|4060|4061|4058|34
1628022600000|2021-08-03 20:30:00|4062|4059|4064|4061|4066|4063|4062|4059|57
1628022900000|2021-08-03 20:35:00|4062|4059|4062|4059|4065|4062|4062|4059|72
1628023200000|2021-08-03 20:40:00|4063|4060|4063|4060|4064|4061|4062|4059|84
1628023500000|2021-08-03 20:45:00|4062|4059|4061|4058|4063|4060|4060|4057|108
1628023800000|2021-08-03 20:50:00|4064|4061|4065|4062|4067|4064|4064|4061|245
1628024100000|2021-08-03 20:55:00|4063|4060|4063|4060|4067|4064|4063|4060|165
1628028000000|2021-08-03 22:00:00|4068|4065|4063|4060|4068|4065|4058|4055|100
1628028300000|2021-08-03 22:05:00|4062|4059|4063|4060|4063|4060|4062|4059|17
1628028600000|2021-08-03 22:10:00|4064|4061|4067|4064|4067|4064|4064|4061|20
1628028900000|2021-08-03 22:15:00|4068|4065|4064|4061|4068|4065|4062|4059|25
1628029200000|2021-08-03 22:20:00|4065|4062|4065|4062|4066|4063|4064|4061|13
1628029500000|2021-08-03 22:25:00|4064|4061|4062|4059|4064|4061|4062|4059|12
1628029800000|2021-08-03 22:30:00|4063|4060|4063|4060|4065|4062|4063|4060|13
1628030100000|2021-08-03 22:35:00|4064|4061|4065|4062|4065|4062|4064|4061|8
1628030400000|2021-08-03 22:40:00|4064|4061|4064|4061|4064|4061|4063|4060|8
1628030700000|2021-08-03 22:45:00|||||||||7
1628031000000|2021-08-03 22:50:00|4065|4062|4066|4063|4068|4065|4065|4062|37
1628031300000|2021-08-03 22:55:00|4067|4064|4066|4063|4067|4064|4066|4063|8
1628031600000|2021-08-03 23:00:00|4067|4064|4065|4062|4067|4064|4065|4062|14
1628031900000|2021-08-03 23:05:00|4066|4063|4066|4063|4066|4063|4066|4063|13
1628032200000|2021-08-03 23:10:00|4070|4067|4069|4066|4075|4072|4069|4066|93
1628032500000|2021-08-03 23:15:00|4070|4067|4072|4069|4072|4069|4068|4065|23
1628032800000|2021-08-03 23:20:00|4073|4070|4072|4069|4074|4071|4071|4068|26
1628033100000|2021-08-03 23:25:00|4071|4068|4069|4066|4071|4068|4069|4066|14
1628033400000|2021-08-03 23:30:00|4068|4065|4068|4065|4068|4065|4068|4065|9
1628033700000|2021-08-03 23:35:00|4069|4066|4067|4064|4069|4066|4066|4063|46
1628034000000|2021-08-03 23:40:00|4068|4065|4067|4064|4068|4065|4067|4064|22
1628034300000|2021-08-03 23:45:00|4068|4065|4067|4064|4068|4065|4067|4064|7
1628034600000|2021-08-03 23:50:00|4068|4065|4067|4064|4068|4065|4067|4064|10
1628034900000|2021-08-03 23:55:00|4068|4065|4072|4069|4073|4070|4068|4065|30
1628035200000|2021-08-04 00:00:00|4071|4068|4075|4072|4076|4073|4071|4068|50
1628035500000|2021-08-04 00:05:00|4076|4073|4082|4079|4082|4079|4074|4071|144
1628035800000|2021-08-04 00:10:00|4081|4078|4080|4077|4081|4078|4079|4076|40
1628036100000|2021-08-04 00:15:00|4079|4076|4078|4075|4079|4076|4078|4075|21
1628036400000|2021-08-04 00:20:00|4077|4074|4075|4072|4077|4074|4074|4071|32
1628036700000|2021-08-04 00:25:00|4074|4071|4074|4071|4075|4072|4073|4070|32
1628037000000|2021-08-04 00:30:00|4075|4072|4074|4071|4075|4072|4072|4069|31
1628037300000|2021-08-04 00:35:00|4073|4070|4074|4071|4074|4071|4073|4070|15
1628037600000|2021-08-04 00:40:00|4073|4070|4071|4068|4074|4071|4071|4068|21
1628037900000|2021-08-04 00:45:00|4070|4067|4071|4068|4072|4069|4070|4067|28
1628038200000|2021-08-04 00:50:00|4072|4069|4073|4070|4073|4070|4072|4069|15
1628038500000|2021-08-04 00:55:00|4074|4071|4076|4073|4078|4075|4074|4071|44
1628038800000|2021-08-04 01:00:00|4075|4072|4076|4073|4076|4073|4073|4070|35
1628039100000|2021-08-04 01:05:00|4075|4072|4077|4074|4079|4076|4075|4072|33
1628039400000|2021-08-04 01:10:00|4078|4075|4079|4076|4082|4079|4077|4074|46
1628039700000|2021-08-04 01:15:00|4078|4075|4078|4075|4079|4076|4078|4075|28
1628040000000|2021-08-04 01:20:00|4077|4074|4078|4075|4078|4075|4076|4073|14
1628040300000|2021-08-04 01:25:00|4079|4076|4079|4076|4079|4076|4079|4076|10
1628040600000|2021-08-04 01:30:00|4078|4075|4078|4075|4079|4076|4078|4075|45
1628040900000|2021-08-04 01:35:00|||||||||15
1628041200000|2021-08-04 01:40:00|4076|4073|4075|4072|4076|4073|4075|4072|24
1628041500000|2021-08-04 01:45:00|4074|4071|4074|4071|4075|4072|4073|4070|31
1628041800000|2021-08-04 01:50:00|4073|4070|4075|4072|4075|4072|4073|4070|23
1628042100000|2021-08-04 01:55:00|4076|4073|4077|4074|4077|4074|4075|4072|42
1628042400000|2021-08-04 02:00:00|4076|4073|4077|4074|4077|4074|4076|4073|20
1628042700000|2021-08-04 02:05:00|4078|4075|4076|4073|4078|4075|4076|4073|26
1628043000000|2021-08-04 02:10:00|4074|4071|4073|4070|4075|4072|4073|4070|40
1628043300000|2021-08-04 02:15:00|4074|4071|4074|4071|4076|4073|4074|4071|23
1628043600000|2021-08-04 02:20:00|4075|4072|4073|4070|4075|4072|4073|4070|12
1628043900000|2021-08-04 02:25:00|4074|4071|4074|4071|4074|4071|4073|4070|12
1628044200000|2021-08-04 02:30:00|4073|4070|4074|4071|4074|4071|4073|4070|3
1628044500000|2021-08-04 02:35:00|||||||||3
1628044800000|2021-08-04 02:40:00|4075|4072|4075|4072|4075|4072|4074|4071|15
1628045100000|2021-08-04 02:45:00|4077|4074|4078|4075|4081|4078|4077|4074|103
1628045400000|2021-08-04 02:50:00|4077|4074|4078|4075|4078|4075|4076|4073|9
1628045700000|2021-08-04 02:55:00|4077|4074|4077|4074|4079|4076|4077|4074|20
1628046000000|2021-08-04 03:00:00|4076|4073|4078|4075|4078|4075|4076|4073|31
1628046300000|2021-08-04 03:05:00|4079|4076|4079|4076|4079|4076|4078|4075|14
1628046600000|2021-08-04 03:10:00|4078|4075|4079|4076|4080|4077|4078|4075|6
1628046900000|2021-08-04 03:15:00|4080|4077|4080|4077|4080|4077|4079|4076|5
1628047200000|2021-08-04 03:20:00|||||||||8
1628047500000|2021-08-04 03:25:00|4079|4076|4080|4077|4080|4077|4079|4076|8
1628047800000|2021-08-04 03:30:00|4079|4076|4078|4075|4079|4076|4076|4073|44
1628048100000|2021-08-04 03:35:00|4077|4074|4078|4075|4078|4075|4077|4074|2
1628048400000|2021-08-04 03:40:00|4077|4074|4078|4075|4078|4075|4077|4074|4
1628048700000|2021-08-04 03:45:00|4079|4076|4079|4076|4080|4077|4079|4076|19
1628049000000|2021-08-04 03:50:00|4078|4075|4078|4075|4079|4076|4078|4075|3
1628049300000|2021-08-04 03:55:00|4079|4076|4079|4076|4079|4076|4079|4076|2
1628049600000|2021-08-04 04:00:00|4078|4075|4078|4075|4078|4075|4077|4074|17
1628049900000|2021-08-04 04:05:00|4077|4074|4077|4074|4078|4075|4077|4074|16
1628050200000|2021-08-04 04:10:00|||||||||4
1628050500000|2021-08-04 04:15:00|4078|4075|4079|4076|4079|4076|4078|4075|9
1628050800000|2021-08-04 04:20:00|4078|4075|4079|4076|4079|4076|4078|4075|7
1628051100000|2021-08-04 04:25:00|||||||||6
1628051400000|2021-08-04 04:30:00|4078|4075|4078|4075|4078|4075|4077|4074|15
1628051700000|2021-08-04 04:35:00|4079|4076|4079|4076|4080|4077|4079|4076|13
1628052000000|2021-08-04 04:40:00|4080|4077|4079|4076|4080|4077|4079|4076|9
1628052300000|2021-08-04 04:45:00|4078|4075|4077|4074|4078|4075|4077|4074|13
1628052600000|2021-08-04 04:50:00|4078|4075|4078|4075|4078|4075|4078|4075|4
1628052900000|2021-08-04 04:55:00|||||||||5
1628053200000|2021-08-04 05:00:00|4077|4074|4078|4075|4079|4076|4077|4074|26
1628053500000|2021-08-04 05:05:00|4077|4074|4077|4074|4078|4075|4077|4074|15
1628053800000|2021-08-04 05:10:00|4078|4075|4078|4075|4078|4075|4078|4075|14
1628054100000|2021-08-04 05:15:00|4077|4074|4079|4076|4079|4076|4077|4074|10
1628054400000|2021-08-04 05:20:00|4080|4077|4079|4076|4080|4077|4079|4076|11
1628054700000|2021-08-04 05:25:00|||||||||5
1628055000000|2021-08-04 05:30:00|4080|4077|4081|4078|4081|4078|4079|4076|11
1628055300000|2021-08-04 05:35:00|4080|4077|4079|4076|4081|4078|4079|4076|23
1628055600000|2021-08-04 05:40:00|4078|4075|4078|4075|4078|4075|4077|4074|11
1628055900000|2021-08-04 05:45:00|4077|4074|4078|4075|4078|4075|4077|4074|9
1628056200000|2021-08-04 05:50:00|4079|4076|4078|4075|4079|4076|4078|4075|12
1628056500000|2021-08-04 05:55:00|4077|4074|4077|4074|4077|4074|4077|4074|19
1628056800000|2021-08-04 06:00:00|4078|4075|4080|4077|4080|4077|4078|4075|25
1628057100000|2021-08-04 06:05:00|4081|4078|4081|4078|4081|4078|4081|4078|21
1628057400000|2021-08-04 06:10:00|4080|4077|4081|4078|4081|4078|4080|4077|21
1628057700000|2021-08-04 06:15:00|4082|4079|4078|4075|4082|4079|4078|4075|20
1628058000000|2021-08-04 06:20:00|4079|4076|4079|4076|4080|4077|4079|4076|9
1628058300000|2021-08-04 06:25:00|4080|4077|4080|4077|4080|4077|4079|4076|14
1628058600000|2021-08-04 06:30:00|4079|4076|4081|4078|4081|4078|4079|4076|21
1628058900000|2021-08-04 06:35:00|4080|4077|4081|4078|4081|4078|4080|4077|13
1628059200000|2021-08-04 06:40:00|4082|4079|4078|4075|4082|4079|4078|4075|42
1628059500000|2021-08-04 06:45:00|4079|4076|4078|4075|4081|4078|4078|4075|22
1628059800000|2021-08-04 06:50:00|4077|4074|4069|4066|4078|4075|4069|4066|64
1628060100000|2021-08-04 06:55:00|4070|4067|4067|4064|4070|4067|4066|4063|49
1628060400000|2021-08-04 07:00:00|4066|4063|4068|4065|4071|4068|4066|4063|65
1628060700000|2021-08-04 07:05:00|4069|4066|4071|4068|4073|4070|4068|4065|67
1628061000000|2021-08-04 07:10:00|4067|4064|4064|4061|4067|4064|4064|4061|121
1628061300000|2021-08-04 07:15:00|4063|4060|4066|4063|4067|4064|4063|4060|49
1628061600000|2021-08-04 07:20:00|4065|4062|4067|4064|4068|4065|4064|4061|36
1628061900000|2021-08-04 07:25:00|4068|4065|4075|4072|4076|4073|4068|4065|89
1628062200000|2021-08-04 07:30:00|4076|4073|4076|4073|4078|4075|4073|4070|89
1628062500000|2021-08-04 07:35:00|4077|4074|4070|4067|4077|4074|4070|4067|52
1628062800000|2021-08-04 07:40:00|4069|4066|4073|4070|4073|4070|4068|4065|36
1628063100000|2021-08-04 07:45:00|4072|4069|4078|4075|4078|4075|4072|4069|55
1628063400000|2021-08-04 07:50:00|4077|4074|4074|4071|4077|4074|4074|4071|38
1628063700000|2021-08-04 07:55:00|4073|4070|4073|4070|4074|4071|4071|4068|50
1628064000000|2021-08-04 08:00:00|4072|4069|4072|4069|4074|4071|4072|4069|44
1628064300000|2021-08-04 08:05:00|4071|4068|4069|4066|4072|4069|4069|4066|25
1628064600000|2021-08-04 08:10:00|4067|4064|4068|4065|4069|4066|4066|4063|50
1628064900000|2021-08-04 08:15:00|4069|4066|4066|4063|4070|4067|4065|4062|33
1628065200000|2021-08-04 08:20:00|4067|4064|4068|4065|4068|4065|4065|4062|48
1628065500000|2021-08-04 08:25:00|4067|4064|4066|4063|4068|4065|4066|4063|35
1628065800000|2021-08-04 08:30:00|4065|4062|4068|4065|4068|4065|4065|4062|36
1628066100000|2021-08-04 08:35:00|4067|4064|4064|4061|4067|4064|4063|4060|95
1628066400000|2021-08-04 08:40:00|4063|4060|4065|4062|4065|4062|4063|4060|35
1628066700000|2021-08-04 08:45:00|4064|4061|4064|4061|4067|4064|4064|4061|37
1628067000000|2021-08-04 08:50:00|4065|4062|4063|4060|4065|4062|4063|4060|25
1628067300000|2021-08-04 08:55:00|4059|4056|4060|4057|4062|4059|4059|4056|96
1628067600000|2021-08-04 09:00:00|4059|4056|4063|4060|4063|4060|4059|4056|43
1628067900000|2021-08-04 09:05:00|4062|4059|4065|4062|4066|4063|4060|4057|46
1628068200000|2021-08-04 09:10:00|4063|4060|4064|4061|4068|4065|4063|4060|66
1628068500000|2021-08-04 09:15:00|4065|4062|4062|4059|4065|4062|4061|4058|79
1628068800000|2021-08-04 09:20:00|4063|4060|4067|4064|4067|4064|4062|4059|34
1628069100000|2021-08-04 09:25:00|4069|4066|4069|4066|4071|4068|4069|4066|48
1628069400000|2021-08-04 09:30:00|4070|4067|4070|4067|4070|4067|4069|4066|29
1628069700000|2021-08-04 09:35:00|4069|4066|4074|4071|4075|4072|4069|4066|58
1628070000000|2021-08-04 09:40:00|4075|4072|4076|4073|4078|4075|4074|4071|74
1628070300000|2021-08-04 09:45:00|4077|4074|4074|4071|4077|4074|4072|4069|71
1628070600000|2021-08-04 09:50:00|4075|4072|4074|4071|4075|4072|4074|4071|14
1628070900000|2021-08-04 09:55:00|4073|4070|4077|4074|4077|4074|4072|4069|27
1628071200000|2021-08-04 10:00:00|4076|4073|4075|4072|4076|4073|4074|4071|39
1628071500000|2021-08-04 10:05:00|4074|4071|4074|4071|4074|4071|4073|4070|18
1628071800000|2021-08-04 10:10:00|4073|4070|4073|4070|4074|4071|4072|4069|19
1628072100000|2021-08-04 10:15:00|4074|4071|4081|4078|4081|4078|4073|4070|78
1628072400000|2021-08-04 10:20:00|4080|4077|4082|4079|4082|4079|4079|4076|119
1628072700000|2021-08-04 10:25:00|4081|4078|4081|4078|4082|4079|4081|4078|75
1628073000000|2021-08-04 10:30:00|4082|4079|4082|4079|4082|4079|4081|4078|41
1628073300000|2021-08-04 10:35:00|4086|4083|4087|4084|4091|4088|4085|4082|215
1628073600000|2021-08-04 10:40:00|4086|4083|4092|4089|4093|4090|4086|4083|238
1628073900000|2021-08-04 10:45:00|4091|4088|4094|4091|4095|4092|4087|4084|139
1628074200000|2021-08-04 10:50:00|4093|4090|4093|4090|4094|4091|4090|4087|102
1628074500000|2021-08-04 10:55:00|4094|4091|4091|4088|4094|4091|4088|4085|105
1628074800000|2021-08-04 11:00:00|4090|4087|4088|4085|4094|4091|4087|4084|110
1628075100000|2021-08-04 11:05:00|4087|4084|4088|4085|4090|4087|4087|4084|54
1628075400000|2021-08-04 11:10:00|4087|4084|4081|4078|4088|4085|4081|4078|107
1628075700000|2021-08-04 11:15:00|4082|4079|4084|4081|4085|4082|4081|4078|77
1628076000000|2021-08-04 11:20:00|4083|4080|4087|4084|4088|4085|4080|4077|67
1628076300000|2021-08-04 11:25:00|4088|4085|4087|4084|4089|4086|4085|4082|134
1628076600000|2021-08-04 11:30:00|4086|4083|4086|4083|4089|4086|4085|4082|74
1628076900000|2021-08-04 11:35:00|4087|4084|4090|4087|4093|4090|4085|4082|88
1628077200000|2021-08-04 11:40:00|4089|4086|4088|4085|4094|4091|4088|4085|224
1628077500000|2021-08-04 11:45:00|4089|4086|4086|4083|4090|4087|4084|4081|174
1628077800000|2021-08-04 11:50:00|4085|4082|4086|4083|4090|4087|4083|4080|212
1628078100000|2021-08-04 11:55:00|4085|4082|4079|4076|4087|4084|4079|4076|305
1628078400000|2021-08-04 12:00:00|4080|4077|4087|4084|4087|4084|4078|4075|488
1628078700000|2021-08-04 12:05:00|4088|4085|4094|4091|4103|4100|4088|4085|2232
1628079000000|2021-08-04 12:10:00|4095|4092|4112|4109|4118|4115|4093|4090|1111
1628079300000|2021-08-04 12:15:00|4113|4110|4109|4106|4114|4111|4107|4104|304
1628079600000|2021-08-04 12:20:00|4110|4107|4137|4134|4140|4137|4109|4106|1358
1628079900000|2021-08-04 12:25:00|4136|4133|4132|4129|4137|4134|4126|4123|559
1628080200000|2021-08-04 12:30:00|4133|4130|4116|4113|4136|4133|4115|4112|875
1628080500000|2021-08-04 12:35:00|4119|4116|4124|4121|4127|4124|4115|4112|526
1628080800000|2021-08-04 12:40:00|4123|4120|4114|4111|4128|4125|4114|4111|710
1628081100000|2021-08-04 12:45:00|4113|4110|4112|4109|4116|4113|4110|4107|425
1628081400000|2021-08-04 12:50:00|4113|4110|4109|4106|4118|4115|4108|4105|355
1628081700000|2021-08-04 12:55:00|4108|4105|4116|4113|4118|4115|4108|4105|264
1628082000000|2021-08-04 13:00:00|4117|4114|4102|4099|4122|4119|4101|4098|836
1628082300000|2021-08-04 13:05:00|4101|4098|4108|4105|4115|4112|4099|4096|739
1628082600000|2021-08-04 13:10:00|4109|4106|4108|4105|4110|4107|4105|4102|585
1628082900000|2021-08-04 13:15:00|4106|4103|4105|4102|4108|4105|4100|4097|1071
1628083200000|2021-08-04 13:20:00|4106|4103|4117|4114|4120|4117|4104|4101|962
1628083500000|2021-08-04 13:25:00|4116|4113|4115|4112|4123|4120|4113|4110|387
1628083800000|2021-08-04 13:30:00|4116|4113|4115|4112|4122|4119|4113|4110|728
1628084100000|2021-08-04 13:35:00|4116|4113|4119|4116|4122|4119|4114|4111|306
1628084400000|2021-08-04 13:40:00|4120|4117|4123|4120|4127|4124|4119|4116|456
1628084700000|2021-08-04 13:45:00|4124|4121|4138|4135|4139|4136|4121|4118|801
1628085000000|2021-08-04 13:50:00|4137|4134|4146|4143|4151|4148|4137|4134|1530
1628085300000|2021-08-04 13:55:00|4147|4144|4146|4143|4160|4157|4145|4142|1333
1628085600000|2021-08-04 14:00:00|4147|4144|4145|4142|4148|4145|4143|4140|525
1628085900000|2021-08-04 14:05:00|4146|4143|4149|4146|4150|4147|4145|4142|830
1628086200000|2021-08-04 14:10:00|4150|4147|4158|4155|4165|4162|4150|4147|1146
1628086500000|2021-08-04 14:15:00|4159|4156|4167|4164|4175|4172|4158|4155|986
1628086800000|2021-08-04 14:20:00|4168|4165|4183|4180|4194|4191|4168|4165|2243
1628087100000|2021-08-04 14:25:00|4184|4181|4176|4173|4184|4181|4167|4164|1482
1628087400000|2021-08-04 14:30:00|4177|4174|4174|4171|4177|4174|4168|4165|996
1628087700000|2021-08-04 14:35:00|4175|4172|4188|4185|4189|4186|4175|4172|847
1628088000000|2021-08-04 14:40:00|4189|4186|4187|4184|4198|4195|4184|4181|1084
1628088300000|2021-08-04 14:45:00|4186|4183|4192|4189|4198|4195|4186|4183|923
1628088600000|2021-08-04 14:50:00|4191|4188|4195|4192|4197|4194|4191|4188|781
1628088900000|2021-08-04 14:55:00|4196|4193|4204|4201|4206|4203|4194|4191|1007
1628089200000|2021-08-04 15:00:00|4203|4200|4200|4197|4206|4203|4196|4193|989
1628089500000|2021-08-04 15:05:00|4201|4198|4193|4190|4201|4198|4178|4175|1639
1628089800000|2021-08-04 15:10:00|4192|4189|4200|4197|4207|4204|4192|4189|1255
1628090100000|2021-08-04 15:15:00|4199|4196|4191|4188|4200|4197|4191|4188|568
1628090400000|2021-08-04 15:20:00|4190|4187|4181|4178|4194|4191|4180|4177|537
1628090700000|2021-08-04 15:25:00|4182|4179|4179|4176|4185|4182|4177|4174|871
1628091000000|2021-08-04 15:30:00|4178|4175|4178|4175|4180|4177|4173|4170|625
1628091300000|2021-08-04 15:35:00|4179|4176|4179|4176|4186|4183|4178|4175|418
1628091600000|2021-08-04 15:40:00|4178|4175|4176|4173|4180|4177|4172|4169|648
1628091900000|2021-08-04 15:45:00|4177|4174|4178|4175|4180|4177|4172|4169|466
1628092200000|2021-08-04 15:50:00|4179|4176|4183|4180|4188|4185|4178|4175|501
1628092500000|2021-08-04 15:55:00|4182|4179|4177|4174|4182|4179|4172|4169|332
1628092800000|2021-08-04 16:00:00|4176|4173|4183|4180|4183|4180|4174|4171|267
1628093100000|2021-08-04 16:05:00|4182|4179|4191|4188|4191|4188|4182|4179|328
1628093400000|2021-08-04 16:10:00|4190|4187|4192|4189|4195|4192|4188|4185|373
1628093700000|2021-08-04 16:15:00|4193|4190|4196|4193|4197|4194|4192|4189|308
1628094000000|2021-08-04 16:20:00|4195|4192|4192|4189|4196|4193|4188|4185|591
1628094300000|2021-08-04 16:25:00|4193|4190|4200|4197|4200|4197|4188|4185|451
1628094600000|2021-08-04 16:30:00|4199|4196|4197|4194|4207|4204|4197|4194|590
1628094900000|2021-08-04 16:35:00|4196|4193|4201|4198|4204|4201|4193|4190|443
1628095200000|2021-08-04 16:40:00|4202|4199|4196|4193|4203|4200|4193|4190|756
1628095500000|2021-08-04 16:45:00|4195|4192|4195|4192|4199|4196|4193|4190|320
1628095800000|2021-08-04 16:50:00|4196|4193|4195|4192|4197|4194|4193|4190|448
1628096100000|2021-08-04 16:55:00|4194|4191|4182|4179|4194|4191|4180|4177|889
1628096400000|2021-08-04 17:00:00|4181|4178|4184|4181|4187|4184|4180|4177|382
1628096700000|2021-08-04 17:05:00|4183|4180|4182|4179|4186|4183|4179|4176|369
1628097000000|2021-08-04 17:10:00|4183|4180|4188|4185|4189|4186|4182|4179|276
1628097300000|2021-08-04 17:15:00|4187|4184|4184|4181|4189|4186|4183|4180|307
1628097600000|2021-08-04 17:20:00|4185|4182|4189|4186|4192|4189|4184|4181|435
1628097900000|2021-08-04 17:25:00|4188|4185|4185|4182|4189|4186|4184|4181|213
1628098200000|2021-08-04 17:30:00|4184|4181|4174|4171|4185|4182|4168|4165|649
1628098500000|2021-08-04 17:35:00|4173|4170|4170|4167|4174|4171|4169|4166|508
1628098800000|2021-08-04 17:40:00|4169|4166|4165|4162|4171|4168|4165|4162|329
1628099100000|2021-08-04 17:45:00|4166|4163|4172|4169|4172|4169|4164|4161|498
1628099400000|2021-08-04 17:50:00|4173|4170|4181|4178|4183|4180|4168|4165|669
1628099700000|2021-08-04 17:55:00|4180|4177|4175|4172|4182|4179|4175|4172|501
1628100000000|2021-08-04 18:00:00|4176|4173|4173|4170|4181|4178|4173|4170|378
1628100300000|2021-08-04 18:05:00|4172|4169|4168|4165|4174|4171|4167|4164|394
1628100600000|2021-08-04 18:10:00|4169|4166|4167|4164|4173|4170|4164|4161|463
1628100900000|2021-08-04 18:15:00|4166|4163|4167|4164|4171|4168|4164|4161|517
1628101200000|2021-08-04 18:20:00|4168|4165|4165|4162|4170|4167|4157|4154|915
1628101500000|2021-08-04 18:25:00|4166|4163|4157|4154|4167|4164|4157|4154|3244
1628101800000|2021-08-04 18:30:00|4158|4155|4162|4159|4173|4170|4157|4154|1058
1628102100000|2021-08-04 18:35:00|4161|4158|4169|4166|4170|4167|4160|4157|627
1628102400000|2021-08-04 18:40:00|4170|4167|4178|4175|4178|4175|4169|4166|511
1628102700000|2021-08-04 18:45:00|4179|4176|4174|4171|4180|4177|4172|4169|254
1628103000000|2021-08-04 18:50:00|4173|4170|4175|4172|4175|4172|4170|4167|195
1628103300000|2021-08-04 18:55:00|4176|4173|4172|4169|4176|4173|4169|4166|216
1628103600000|2021-08-04 19:00:00|4171|4168|4170|4167|4172|4169|4169|4166|112
1628103900000|2021-08-04 19:05:00|4169|4166|4167|4164|4171|4168|4167|4164|202
1628104200000|2021-08-04 19:10:00|4166|4163|4164|4161|4167|4164|4163|4160|475
1628104500000|2021-08-04 19:15:00|4163|4160|4156|4153|4164|4161|4156|4153|543
1628104800000|2021-08-04 19:20:00|4157|4154|4151|4148|4157|4154|4148|4145|470
1628105100000|2021-08-04 19:25:00|4150|4147|4150|4147|4153|4150|4149|4146|320
1628105400000|2021-08-04 19:30:00|4149|4146|4148|4145|4151|4148|4146|4143|368
1628105700000|2021-08-04 19:35:00|4149|4146|4154|4151|4156|4153|4149|4146|123
1628106000000|2021-08-04 19:40:00|4156|4153|4158|4155|4159|4156|4156|4153|126
1628106300000|2021-08-04 19:45:00|4159|4156|4159|4156|4160|4157|4158|4155|83
1628106600000|2021-08-04 19:50:00|4158|4155|4160|4157|4161|4158|4157|4154|94
1628106900000|2021-08-04 19:55:00|4161|4158|4161|4158|4162|4159|4159|4156|176
1628107200000|2021-08-04 20:00:00|4162|4159|4164|4161|4165|4162|4161|4158|36
1628107500000|2021-08-04 20:05:00|4165|4162|4166|4163|4167|4164|4165|4162|52
1628107800000|2021-08-04 20:10:00|4167|4164|4167|4164|4169|4166|4166|4163|126
1628108100000|2021-08-04 20:15:00|4166|4163|4164|4161|4166|4163|4163|4160|74
1628108400000|2021-08-04 20:20:00|4163|4160|4160|4157|4165|4162|4160|4157|129
1628108700000|2021-08-04 20:25:00|4159|4156|4158|4155|4162|4159|4158|4155|64
1628109000000|2021-08-04 20:30:00|4159|4156|4161|4158|4162|4159|4156|4153|78
1628109300000|2021-08-04 20:35:00|4162|4159|4161|4158|4163|4160|4160|4157|46
1628109600000|2021-08-04 20:40:00|4162|4159|4157|4154|4165|4162|4156|4153|140
1628109900000|2021-08-04 20:45:00|4158|4155|4159|4156|4160|4157|4154|4151|84
1628110200000|2021-08-04 20:50:00|4160|4157|4155|4152|4160|4157|4151|4148|172
1628110500000|2021-08-04 20:55:00|4156|4153|4157|4154|4158|4155|4155|4152|115
1628114400000|2021-08-04 22:00:00|4154|4151|4151|4148|4154|4151|4146|4143|98
1628114700000|2021-08-04 22:05:00|4152|4149|4149|4146|4154|4151|4149|4146|29
1628115000000|2021-08-04 22:10:00|4150|4147|4151|4148|4151|4148|4150|4147|9
1628115300000|2021-08-04 22:15:00|||||||||10
1628115600000|2021-08-04 22:20:00|4152|4149|4152|4149|4152|4149|4151|4148|7
1628115900000|2021-08-04 22:25:00|4151|4148|4151|4148|4152|4149|4151|4148|3
1628116200000|2021-08-04 22:30:00|4152|4149|4152|4149|4152|4149|4151|4148|17
1628116500000|2021-08-04 22:35:00|4151|4148|4150|4147|4152|4149|4149|4146|23
1628116800000|2021-08-04 22:40:00|||||||||6
1628117100000|2021-08-04 22:45:00|4151|4148|4151|4148|4152|4149|4151|4148|8
1628117400000|2021-08-04 22:50:00|4152|4149|4152|4149|4153|4150|4152|4149|10
1628117700000|2021-08-04 22:55:00|4153|4150|4154|4151|4154|4151|4153|4150|21
1628118000000|2021-08-04 23:00:00|4155|4152|4154|4151|4157|4154|4154|4151|32
1628118300000|2021-08-04 23:05:00|4155|4152|4154|4151|4155|4152|4154|4151|15
1628118600000|2021-08-04 23:10:00|4155|4152|4156|4153|4156|4153|4155|4152|9
1628118900000|2021-08-04 23:15:00|4155|4152|4155|4152|4155|4152|4155|4152|6
1628119200000|2021-08-04 23:20:00|4154|4151|4154|4151|4154|4151|4154|4151|5
1628119500000|2021-08-04 23:25:00|4151|4148|4151|4148|4151|4148|4150|4147|28
1628119800000|2021-08-04 23:30:00|4152|4149|4154|4151|4155|4152|4152|4149|26
1628120100000|2021-08-04 23:35:00|4155|4152|4156|4153|4156|4153|4154|4151|11
1628120400000|2021-08-04 23:40:00|4155|4152|4155|4152|4155|4152|4155|4152|9
1628120700000|2021-08-04 23:45:00|4157|4154|4155|4152|4157|4154|4155|4152|21
1628121000000|2021-08-04 23:50:00|||||||||12
1628121300000|2021-08-04 23:55:00|4154|4151|4151|4148|4154|4151|4151|4148|25
1628121600000|2021-08-05 00:00:00|4152|4149|4155|4152|4155|4152|4152|4149|23
1628121900000|2021-08-05 00:05:00|4154|4151|4160|4157|4160|4157|4154|4151|54
1628122200000|2021-08-05 00:10:00|4161|4158|4165|4162|4165|4162|4160|4157|73
1628122500000|2021-08-05 00:15:00|4166|4163|4166|4163|4168|4165|4166|4163|65
1628122800000|2021-08-05 00:20:00|4165|4162|4164|4161|4166|4163|4164|4161|17
1628123100000|2021-08-05 00:25:00|4163|4160|4166|4163|4166|4163|4163|4160|26
1628123400000|2021-08-05 00:30:00|4167|4164|4170|4167|4171|4168|4166|4163|50
1628123700000|2021-08-05 00:35:00|4169|4166|4171|4168|4172|4169|4169|4166|42
1628124000000|2021-08-05 00:40:00|4172|4169|4171|4168|4172|4169|4171|4168|28
1628124300000|2021-08-05 00:45:00|4170|4167|4172|4169|4172|4169|4170|4167|25
1628124600000|2021-08-05 00:50:00|4171|4168|4168|4165|4171|4168|4166|4163|35
1628124900000|2021-08-05 00:55:00|4169|4166|4168|4165|4169|4166|4168|4165|11
1628125200000|2021-08-05 01:00:00|4170|4167|4171|4168|4173|4170|4170|4167|56
1628125500000|2021-08-05 01:05:00|4172|4169|4172|4169|4173|4170|4172|4169|10
1628125800000|2021-08-05 01:10:00|4171|4168|4169|4166|4171|4168|4169|4166|21
1628126100000|2021-08-05 01:15:00|4168|4165|4171|4168|4171|4168|4168|4165|20
1628126400000|2021-08-05 01:20:00|4172|4169|4171|4168|4172|4169|4171|4168|7
1628126700000|2021-08-05 01:25:00|4170|4167|4170|4167|4170|4167|4170|4167|9
1628127000000|2021-08-05 01:30:00|4169|4166|4170|4167|4170|4167|4169|4166|10
1628127300000|2021-08-05 01:35:00|||||||||6
1628127600000|2021-08-05 01:40:00|4171|4168|4174|4171|4175|4172|4170|4167|47
1628127900000|2021-08-05 01:45:00|4175|4172|4174|4171|4175|4172|4172|4169|45
1628128200000|2021-08-05 01:50:00|4173|4170|4173|4170|4174|4171|4173|4170|7
1628128500000|2021-08-05 01:55:00|4172|4169|4171|4168|4172|4169|4171|4168|11
1628128800000|2021-08-05 02:00:00|4172|4169|4171|4168|4172|4169|4171|4168|11
1628129100000|2021-08-05 02:05:00|4172|4169|4173|4170|4173|4170|4171|4168|29
1628129400000|2021-08-05 02:10:00|4174|4171|4175|4172|4175|4172|4174|4171|5
1628129700000|2021-08-05 02:15:00|4174|4171|4176|4173|4177|4174|4174|4171|40
1628130000000|2021-08-05 02:20:00|4174|4171|4172|4169|4174|4171|4172|4169|36
1628130300000|2021-08-05 02:25:00|4173|4170|4173|4170|4173|4170|4172|4169|18
1628130600000|2021-08-05 02:30:00|4172|4169|4174|4171|4174|4171|4172|4169|5
1628130900000|2021-08-05 02:35:00|4173|4170|4173|4170|4173|4170|4173|4170|6
1628131200000|2021-08-05 02:40:00|4174|4171|4175|4172|4175|4172|4174|4171|19
1628131500000|2021-08-05 02:45:00|4174|4171|4177|4174|4178|4175|4174|4171|66
1628131800000|2021-08-05 02:50:00|4176|4173|4179|4176|4180|4177|4176|4173|81
1628132100000|2021-08-05 02:55:00|4178|4175|4176|4173|4178|4175|4176|4173|14
1628132400000|2021-08-05 03:00:00|4175|4172|4176|4173|4177|4174|4175|4172|13
1628132700000|2021-08-05 03:05:00|4177|4174|4173|4170|4177|4174|4172|4169|28
1628133000000|2021-08-05 03:10:00|4174|4171|4176|4173|4177|4174|4174|4171|21
1628133300000|2021-08-05 03:15:00|4175|4172|4171|4168|4176|4173|4169|4166|65
1628133600000|2021-08-05 03:20:00|4173|4170|4172|4169|4173|4170|4170|4167|27
1628133900000|2021-08-05 03:25:00|4171|4168|4173|4170|4173|4170|4171|4168|16
1628134200000|2021-08-05 03:30:00|4172|4169|4174|4171|4174|4171|4171|4168|27
1628134500000|2021-08-05 03:35:00|4175|4172|4176|4173|4176|4173|4174|4171|19
1628134800000|2021-08-05 03:40:00|4175|4172|4175|4172|4178|4175|4175|4172|32
1628135100000|2021-08-05 03:45:00|4174|4171|4177|4174|4177|4174|4174|4171|10
1628135400000|2021-08-05 03:50:00|4178|4175|4177|4174|4178|4175|4176|4173|19
1628135700000|2021-08-05 03:55:00|4176|4173|4177|4174|4178|4175|4176|4173|6
1628136000000|2021-08-05 04:00:00|4178|4175|4181|4178|4181|4178|4177|4174|48
1628136300000|2021-08-05 04:05:00|4180|4177|4180|4177|4181|4178|4179|4176|30
1628136600000|2021-08-05 04:10:00|4181|4178|4181|4178|4181|4178|4180|4177|13
1628136900000|2021-08-05 04:15:00|4182|4179|4180|4177|4182|4179|4180|4177|37
1628137200000|2021-08-05 04:20:00|4181|4178|4180|4177|4181|4178|4180|4177|10
1628137500000|2021-08-05 04:25:00|4179|4176|4178|4175|4179|4176|4177|4174|24
1628137800000|2021-08-05 04:30:00|4177|4174|4177|4174|4178|4175|4177|4174|5
1628138100000|2021-08-05 04:35:00|4178|4175|4178|4175|4178|4175|4177|4174|5
1628138400000|2021-08-05 04:40:00|4177|4174|4177|4174|4178|4175|4177|4174|6
1628138700000|2021-08-05 04:45:00|4175|4172|4174|4171|4175|4172|4173|4170|38
1628139000000|2021-08-05 04:50:00|4173|4170|4172|4169|4173|4170|4169|4166|67
1628139300000|2021-08-05 04:55:00|4170|4167|4171|4168|4172|4169|4170|4167|20
1628139600000|2021-08-05 05:00:00|4169|4166|4172|4169|4172|4169|4169|4166|22
1628139900000|2021-08-05 05:05:00|4171|4168|4169|4166|4171|4168|4169|4166|17
1628140200000|2021-08-05 05:10:00|4170|4167|4169|4166|4171|4168|4169|4166|24
1628140500000|2021-08-05 05:15:00|4168|4165|4157|4154|4169|4166|4156|4153|113
1628140800000|2021-08-05 05:20:00|4156|4153|4166|4163|4166|4163|4156|4153|71
1628141100000|2021-08-05 05:25:00|4165|4162|4162|4159|4166|4163|4161|4158|34
1628141400000|2021-08-05 05:30:00|4161|4158|4168|4165|4168|4165|4161|4158|29
1628141700000|2021-08-05 05:35:00|4169|4166|4165|4162|4169|4166|4164|4161|22
1628142000000|2021-08-05 05:40:00|4164|4161|4163|4160|4164|4161|4163|4160|11
1628142300000|2021-08-05 05:45:00|4161|4158|4160|4157|4161|4158|4158|4155|42
1628142600000|2021-08-05 05:50:00|4159|4156|4160|4157|4161|4158|4158|4155|40
1628142900000|2021-08-05 05:55:00|4161|4158|4155|4152|4161|4158|4155|4152|27
1628143200000|2021-08-05 06:00:00|4156|4153|4156|4153|4158|4155|4155|4152|56
1628143500000|2021-08-05 06:05:00|4155|4152|4153|4150|4155|4152|4150|4147|66
1628143800000|2021-08-05 06:10:00|4152|4149|4154|4151|4157|4154|4150|4147|60
1628144100000|2021-08-05 06:15:00|4155|4152|4148|4145|4155|4152|4146|4143|115
1628144400000|2021-08-05 06:20:00|4149|4146|4149|4146|4151|4148|4146|4143|57
1628144700000|2021-08-05 06:25:00|4150|4147|4148|4145|4153|4150|4148|4145|31
1628145000000|2021-08-05 06:30:00|4149|4146|4149|4146|4151|4148|4149|4146|43
1628145300000|2021-08-05 06:35:00|4151|4148|4153|4150|4156|4153|4151|4148|65
1628145600000|2021-08-05 06:40:00|4155|4152|4158|4155|4163|4160|4155|4152|76
1628145900000|2021-08-05 06:45:00|4157|4154|4153|4150|4157|4154|4151|4148|27
1628146200000|2021-08-05 06:50:00|4152|4149|4151|4148|4153|4150|4149|4146|46
1628146500000|2021-08-05 06:55:00|4150|4147|4152|4149|4154|4151|4149|4146|51
1628146800000|2021-08-05 07:00:00|4153|4150|4156|4153|4157|4154|4151|4148|36
1628147100000|2021-08-05 07:05:00|4157|4154|4157|4154|4158|4155|4154|4151|42
1628147400000|2021-08-05 07:10:00|4156|4153|4150|4147|4156|4153|4149|4146|59
1628147700000|2021-08-05 07:15:00|4151|4148|4147|4144|4151|4148|4145|4142|80
1628148000000|2021-08-05 07:20:00|4146|4143|4144|4141|4147|4144|4141|4138|89
1628148300000|2021-08-05 07:25:00|4146|4143|4143|4140|4147|4144|4143|4140|45
1628148600000|2021-08-05 07:30:00|4145|4142|4144|4141|4148|4145|4142|4139|79
1628148900000|2021-08-05 07:35:00|4145|4142|4144|4141|4145|4142|4137|4134|142
1628149200000|2021-08-05 07:40:00|4145|4142|4143|4140|4145|4142|4142|4139|59
1628149500000|2021-08-05 07:45:00|4144|4141|4145|4142|4147|4144|4144|4141|51
1628149800000|2021-08-05 07:50:00|4146|4143|4145|4142|4147|4144|4143|4140|40
1628150100000|2021-08-05 07:55:00|4146|4143|4145|4142|4147|4144|4145|4142|45
1628150400000|2021-08-05 08:00:00|4146|4143|4138|4135|4147|4144|4138|4135|70
1628150700000|2021-08-05 08:05:00|4137|4134|4134|4131|4138|4135|4134|4131|164
1628151000000|2021-08-05 08:10:00|4133|4130|4133|4130|4133|4130|4132|4129|78
1628151300000|2021-08-05 08:15:00|4132|4129|4132|4129|4133|4130|4127|4124|112
1628151600000|2021-08-05 08:20:00|4131|4128|4136|4133|4136|4133|4129|4126|76
1628151900000|2021-08-05 08:25:00|4135|4132|4137|4134|4137|4134|4134|4131|56
1628152200000|2021-08-05 08:30:00|4135|4132|4138|4135|4139|4136|4134|4131|86
1628152500000|2021-08-05 08:35:00|4137|4134|4136|4133|4138|4135|4135|4132|53
1628152800000|2021-08-05 08:40:00|4135|4132|4139|4136|4141|4138|4135|4132|58
1628153100000|2021-08-05 08:45:00|4140|4137|4138|4135|4140|4137|4137|4134|52
1628153400000|2021-08-05 08:50:00|4137|4134|4135|4132|4138|4135|4133|4130|48
1628153700000|2021-08-05 08:55:00|4134|4131|4133|4130|4135|4132|4133|4130|26
1628154000000|2021-08-05 09:00:00|4132|4129|4135|4132|4136|4133|4132|4129|72
1628154300000|2021-08-05 09:05:00|4134|4131|4134|4131|4136|4133|4133|4130|65
1628154600000|2021-08-05 09:10:00|4133|4130|4135|4132|4135|4132|4133|4130|27
1628154900000|2021-08-05 09:15:00|4134|4131|4135|4132|4135|4132|4131|4128|51
1628155200000|2021-08-05 09:20:00|4134|4131|4135|4132|4136|4133|4134|4131|56
1628155500000|2021-08-05 09:25:00|4136|4133|4133|4130|4136|4133|4133|4130|39
1628155800000|2021-08-05 09:30:00|4134|4131|4134|4131|4135|4132|4133|4130|31
1628156100000|2021-08-05 09:35:00|4135|4132|4135|4132|4135|4132|4134|4131|29
1628156400000|2021-08-05 09:40:00|4134|4131|4135|4132|4135|4132|4133|4130|48
1628156700000|2021-08-05 09:45:00|4134|4131|4135|4132|4135|4132|4130|4127|76
1628157000000|2021-08-05 09:50:00|4134|4131|4137|4134|4137|4134|4134|4131|90
1628157300000|2021-08-05 09:55:00|4136|4133|4150|4147|4150|4147|4136|4133|169
1628157600000|2021-08-05 10:00:00|4149|4146|4148|4145|4150|4147|4145|4142|106
1628157900000|2021-08-05 10:05:00|4149|4146|4162|4159|4163|4160|4149|4146|171
1628158200000|2021-08-05 10:10:00|4161|4158|4159|4156|4164|4161|4157|4154|117
1628158500000|2021-08-05 10:15:00|4160|4157|4160|4157|4161|4158|4156|4153|105
1628158800000|2021-08-05 10:20:00|4159|4156|4163|4160|4163|4160|4154|4151|84
1628159100000|2021-08-05 10:25:00|4162|4159|4160|4157|4163|4160|4157|4154|87
1628159400000|2021-08-05 10:30:00|4159|4156|4157|4154|4160|4157|4155|4152|53
1628159700000|2021-08-05 10:35:00|4156|4153|4151|4148|4157|4154|4151|4148|66
1628160000000|2021-08-05 10:40:00|4150|4147|4147|4144|4150|4147|4145|4142|147
1628160300000|2021-08-05 10:45:00|4148|4145|4144|4141|4150|4147|4141|4138|113
1628160600000|2021-08-05 10:50:00|4145|4142|4135|4132|4147|4144|4135|4132|139
1628160900000|2021-08-05 10:55:00|4134|4131|4136|4133|4137|4134|4127|4124|228
1628161200000|2021-08-05 11:00:00|4135|4132|4131|4128|4135|4132|4127|4124|201
1628161500000|2021-08-05 11:05:00|4132|4129|4144|4141|4150|4147|4132|4129|399
1628161800000|2021-08-05 11:10:00|4145|4142|4141|4138|4148|4145|4140|4137|105
1628162100000|2021-08-05 11:15:00|4142|4139|4135|4132|4151|4148|4132|4129|221
1628162400000|2021-08-05 11:20:00|4137|4134|4137|4134|4138|4135|4134|4131|54
1628162700000|2021-08-05 11:25:00|4136|4133|4143|4140|4145|4142|4133|4130|188
1628163000000|2021-08-05 11:30:00|4142|4139|4143|4140|4146|4143|4141|4138|126
1628163300000|2021-08-05 11:35:00|4144|4141|4145|4142|4150|4147|4144|4141|337
1628163600000|2021-08-05 11:40:00|4146|4143|4145|4142|4150|4147|4144|4141|78
1628163900000|2021-08-05 11:45:00|4144|4141|4142|4139|4146|4143|4139|4136|211
1628164200000|2021-08-05 11:50:00|4141|4138|4136|4133|4143|4140|4136|4133|109
1628164500000|2021-08-05 11:55:00|4137|4134|4139|4136|4142|4139|4137|4134|106
1628164800000|2021-08-05 12:00:00|4138|4135|4135|4132|4139|4136|4133|4130|173
1628165100000|2021-08-05 12:05:00|4134|4131|4143|4140|4145|4142|4134|4131|306
1628165400000|2021-08-05 12:10:00|4142|4139|4126|4123|4143|4140|4121|4118|597
1628165700000|2021-08-05 12:15:00|4125|4122|4128|4125|4130|4127|4123|4120|524
1628166000000|2021-08-05 12:20:00|4129|4126|4133|4130|4136|4133|4126|4123|209
1628166300000|2021-08-05 12:25:00|4134|4131|4150|4147|4150|4147|4131|4128|547
1628166600000|2021-08-05 12:30:00|4149|4146|4158|4155|4167|4164|4149|4146|965
1628166900000|2021-08-05 12:35:00|4159|4156|4162|4159|4170|4167|4155|4152|827
1628167200000|2021-08-05 12:40:00|4161|4158|4161|4158|4168|4165|4154|4151|552
1628167500000|2021-08-05 12:45:00|4160|4157|4170|4167|4170|4167|4158|4155|580
1628167800000|2021-08-05 12:50:00|4169|4166|4186|4183|4190|4187|4164|4161|1726
1628168100000|2021-08-05 12:55:00|4185|4182|4189|4186|4196|4193|4182|4179|950
1628168400000|2021-08-05 13:00:00|4190|4187|4183|4180|4192|4189|4177|4174|1063
1628168700000|2021-08-05 13:05:00|4180|4177|4180|4177|4192|4189|4179|4176|680
1628169000000|2021-08-05 13:10:00|4179|4176|4176|4173|4180|4177|4169|4166|574
1628169300000|2021-08-05 13:15:00|4175|4172|4174|4171|4179|4176|4171|4168|324
1628169600000|2021-08-05 13:20:00|4173|4170|4178|4175|4182|4179|4171|4168|424
1628169900000|2021-08-05 13:25:00|4177|4174|4185|4182|4185|4182|4176|4173|287
1628170200000|2021-08-05 13:30:00|4184|4181|4186|4183|4189|4186|4183|4180|475
1628170500000|2021-08-05 13:35:00|4185|4182|4195|4192|4196|4193|4181|4178|696
1628170800000|2021-08-05 13:40:00|4194|4191|4184|4181|4195|4192|4182|4179|373
1628171100000|2021-08-05 13:45:00|4186|4183|4178|4175|4190|4187|4172|4169|547
1628171400000|2021-08-05 13:50:00|4179|4176|4181|4178|4184|4181|4178|4175|285
1628171700000|2021-08-05 13:55:00|4182|4179|4181|4178|4184|4181|4178|4175|363
1628172000000|2021-08-05 14:00:00|4183|4180|4190|4187|4192|4189|4180|4177|473
1628172300000|2021-08-05 14:05:00|4189|4186|4189|4186|4195|4192|4189|4186|402
1628172600000|2021-08-05 14:10:00|4190|4187|4195|4192|4197|4194|4189|4186|464
1628172900000|2021-08-05 14:15:00|4193|4190|4189|4186|4199|4196|4189|4186|454
1628173200000|2021-08-05 14:20:00|4190|4187|4183|4180|4194|4191|4182|4179|573
1628173500000|2021-08-05 14:25:00|4182|4179|4182|4179|4186|4183|4177|4174|947
1628173800000|2021-08-05 14:30:00|4196|4193|4176|4173|4208|4205|4175|4172|2087
1628174100000|2021-08-05 14:35:00|4175|4172|4180|4177|4180|4177|4155|4152|1899
1628174400000|2021-08-05 14:40:00|4178|4175|4182|4179|4182|4179|4160|4157|1179
1628174700000|2021-08-05 14:45:00|4181|4178|4181|4178|4193|4190|4181|4178|977
1628175000000|2021-08-05 14:50:00|4182|4179|4170|4167|4185|4182|4170|4167|520
1628175300000|2021-08-05 14:55:00|4171|4168|4170|4167|4172|4169|4163|4160|709
1628175600000|2021-08-05 15:00:00|4169|4166|4169|4166|4176|4173|4165|4162|366
1628175900000|2021-08-05 15:05:00|4166|4163|4175|4172|4175|4172|4162|4159|510
1628176200000|2021-08-05 15:10:00|4174|4171|4168|4165|4176|4173|4168|4165|391
1628176500000|2021-08-05 15:15:00|4169|4166|4170|4167|4175|4172|4168|4165|238
1628176800000|2021-08-05 15:20:00|4171|4168|4180|4177|4184|4181|4169|4166|535
1628177100000|2021-08-05 15:25:00|4181|4178|4180|4177|4186|4183|4178|4175|965
1628177400000|2021-08-05 15:30:00|4179|4176|4183|4180|4186|4183|4177|4174|774
1628177700000|2021-08-05 15:35:00|4182|4179|4176|4173|4185|4182|4173|4170|467
1628178000000|2021-08-05 15:40:00|4177|4174|4183|4180|4185|4182|4177|4174|371
1628178300000|2021-08-05 15:45:00|4182|4179|4185|4182|4185|4182|4179|4176|309
1628178600000|2021-08-05 15:50:00|4184|4181|4182|4179|4185|4182|4174|4171|382
1628178900000|2021-08-05 15:55:00|4181|4178|4187|4184|4189|4186|4178|4175|467
1628179200000|2021-08-05 16:00:00|4189|4186|4187|4184|4192|4189|4186|4183|453
1628179500000|2021-08-05 16:05:00|4188|4185|4197|4194|4197|4194|4188|4185|661
1628179800000|2021-08-05 16:10:00|4196|4193|4172|4169|4196|4193|4171|4168|726
1628180100000|2021-08-05 16:15:00|4173|4170|4152|4149|4177|4174|4149|4146|1130
1628180400000|2021-08-05 16:20:00|4153|4150|4156|4153|4160|4157|4149|4146|485
1628180700000|2021-08-05 16:25:00|4155|4152|4162|4159|4164|4161|4149|4146|607
1628181000000|2021-08-05 16:30:00|4161|4158|4153|4150|4167|4164|4151|4148|436
1628181300000|2021-08-05 16:35:00|4151|4148|4149|4146|4153|4150|4142|4139|876
1628181600000|2021-08-05 16:40:00|4152|4149|4150|4147|4153|4150|4147|4144|458
1628181900000|2021-08-05 16:45:00|4149|4146|4157|4154|4158|4155|4147|4144|334
1628182200000|2021-08-05 16:50:00|4156|4153|4162|4159|4172|4169|4155|4152|661
1628182500000|2021-08-05 16:55:00|4163|4160|4154|4151|4164|4161|4154|4151|561
1628182800000|2021-08-05 17:00:00|4153|4150|4163|4160|4165|4162|4153|4150|385
1628183100000|2021-08-05 17:05:00|4164|4161|4161|4158|4166|4163|4160|4157|257
1628183400000|2021-08-05 17:10:00|4162|4159|4166|4163|4166|4163|4158|4155|233
1628183700000|2021-08-05 17:15:00|4165|4162|4165|4162|4167|4164|4163|4160|396
1628184000000|2021-08-05 17:20:00|4163|4160|4160|4157|4164|4161|4159|4156|268
1628184300000|2021-08-05 17:25:00|4161|4158|4162|4159|4166|4163|4161|4158|193
1628184600000|2021-08-05 17:30:00|4161|4158|4167|4164|4168|4165|4160|4157|311
1628184900000|2021-08-05 17:35:00|4166|4163|4157|4154|4166|4163|4156|4153|493
1628185200000|2021-08-05 17:40:00|4156|4153|4158|4155|4159|4156|4154|4151|391
1628185500000|2021-08-05 17:45:00|4160|4157|4164|4161|4164|4161|4160|4157|195
1628185800000|2021-08-05 17:50:00|4163|4160|4169|4166|4176|4173|4163|4160|695
1628186100000|2021-08-05 17:55:00|4170|4167|4161|4158|4171|4168|4156|4153|418
1628186400000|2021-08-05 18:00:00|4160|4157|4172|4169|4172|4169|4160|4157|340
1628186700000|2021-08-05 18:05:00|4171|4168|4176|4173|4182|4179|4171|4168|666
1628187000000|2021-08-05 18:10:00|4175|4172|4173|4170|4179|4176|4168|4165|450
1628187300000|2021-08-05 18:15:00|4172|4169|4149|4146|4176|4173|4144|4141|1128
1628187600000|2021-08-05 18:20:00|4147|4144|4148|4145|4152|4149|4141|4138|1094
1628187900000|2021-08-05 18:25:00|4149|4146|4148|4145|4152|4149|4138|4135|2249
1628188200000|2021-08-05 18:30:00|4147|4144|4138|4135|4148|4145|4138|4135|735
1628188500000|2021-08-05 18:35:00|4137|4134|4145|4142|4147|4144|4137|4134|650
1628188800000|2021-08-05 18:40:00|4146|4143|4149|4146|4151|4148|4146|4143|146
1628189100000|2021-08-05 18:45:00|4150|4147|4149|4146|4151|4148|4148|4145|159
1628189400000|2021-08-05 18:50:00|4148|4145|4147|4144|4151|4148|4147|4144|694
1628189700000|2021-08-05 18:55:00|4145|4142|4145|4142|4147|4144|4143|4140|111
1628190000000|2021-08-05 19:00:00|4146|4143|4143|4140|4147|4144|4143|4140|134
1628190300000|2021-08-05 19:05:00|4142|4139|4149|4146|4151|4148|4142|4139|216
1628190600000|2021-08-05 19:10:00|4148|4145|4156|4153|4158|4155|4143|4140|494
1628190900000|2021-08-05 19:15:00|4155|4152|4166|4163|4168|4165|4152|4149|507
1628191200000|2021-08-05 19:20:00|4165|4162|4165|4162|4169|4166|4165|4162|442
1628191500000|2021-08-05 19:25:00|4164|4161|4165|4162|4166|4163|4163|4160|131
1628191800000|2021-08-05 19:30:00|4164|4161|4162|4159|4165|4162|4161|4158|118
1628192100000|2021-08-05 19:35:00|4161|4158|4161|4158|4162|4159|4161|4158|52
1628192400000|2021-08-05 19:40:00|4163|4160|4167|4164|4167|4164|4163|4160|92
1628192700000|2021-08-05 19:45:00|4168|4165|4167|4164|4168|4165|4166|4163|78
1628193000000|2021-08-05 19:50:00|4168|4165|4167|4164|4168|4165|4167|4164|42
1628193300000|2021-08-05 19:55:00|4168|4165|4169|4166|4170|4167|4167|4164|97
1628193600000|2021-08-05 20:00:00|4168|4165|4168|4165|4169|4166|4168|4165|38
1628193900000|2021-08-05 20:05:00|4167|4164|4168|4165|4168|4165|4167|4164|23
1628194200000|2021-08-05 20:10:00|4170|4167|4170|4167|4170|4167|4169|4166|38
1628194500000|2021-08-05 20:15:00|4169|4166|4163|4160|4169|4166|4163|4160|92
1628194800000|2021-08-05 20:20:00|4164|4161|4167|4164|4167|4164|4164|4161|34
1628195100000|2021-08-05 20:25:00|4166|4163|4164|4161|4166|4163|4160|4157|39
1628195400000|2021-08-05 20:30:00|4165|4162|4163|4160|4166|4163|4163|4160|576
1628195700000|2021-08-05 20:35:00|4161|4158|4161|4158|4162|4159|4159|4156|157
1628196000000|2021-08-05 20:40:00|4162|4159|4162|4159|4164|4161|4161|4158|80
1628196300000|2021-08-05 20:45:00|4161|4158|4163|4160|4166|4163|4160|4157|67
1628196600000|2021-08-05 20:50:00|4162|4159|4160|4157|4162|4159|4160|4157|31
1628196900000|2021-08-05 20:55:00|4161|4158|4162|4159|4163|4160|4161|4158|188
1628200800000|2021-08-05 22:00:00|4163|4160|4167|4164|4170|4167|4163|4160|88
1628201100000|2021-08-05 22:05:00|4168|4165|4166|4163|4168|4165|4166|4163|13
1628201400000|2021-08-05 22:10:00|4165|4162|4164|4161|4165|4162|4164|4161|6
1628201700000|2021-08-05 22:15:00|4163|4160|4164|4161|4165|4162|4163|4160|10
1628202000000|2021-08-05 22:20:00|4165|4162|4164|4161|4165|4162|4164|4161|4
1628202300000|2021-08-05 22:25:00|4165|4162|4165|4162|4165|4162|4164|4161|1
1628202600000|2021-08-05 22:30:00|||||||||3
1628202900000|2021-08-05 22:35:00|||||||||47
1628203200000|2021-08-05 22:40:00|4163|4160|4163|4160|4164|4161|4162|4159|22
1628203500000|2021-08-05 22:45:00|4162|4159|4161|4158|4162|4159|4160|4157|25
1628203800000|2021-08-05 22:50:00|4160|4157|4161|4158|4161|4158|4160|4157|19
1628204100000|2021-08-05 22:55:00|4160|4157|4161|4158|4161|4158|4160|4157|14
1628204400000|2021-08-05 23:00:00|4162|4159|4161|4158|4162|4159|4160|4157|20
1628204700000|2021-08-05 23:05:00|4160|4157|4160|4157|4160|4157|4160|4157|9
1628205000000|2021-08-05 23:10:00|4158|4155|4155|4152|4158|4155|4155|4152|54
1628205300000|2021-08-05 23:15:00|4154|4151|4155|4152|4157|4154|4152|4149|41
1628205600000|2021-08-05 23:20:00|4156|4153|4156|4153|4156|4153|4155|4152|6
1628205900000|2021-08-05 23:25:00|4157|4154|4157|4154|4158|4155|4156|4153|22
1628206200000|2021-08-05 23:30:00|||||||||6
1628206500000|2021-08-05 23:35:00|4156|4153|4159|4156|4161|4158|4156|4153|45
1628206800000|2021-08-05 23:40:00|4161|4158|4162|4159|4162|4159|4161|4158|22
1628207100000|2021-08-05 23:45:00|4161|4158|4160|4157|4162|4159|4160|4157|30
1628207400000|2021-08-05 23:50:00|4159|4156|4159|4156|4159|4156|4159|4156|8
1628207700000|2021-08-05 23:55:00|4160|4157|4160|4157|4160|4157|4159|4156|108
1628208000000|2021-08-06 00:00:00|4161|4158|4157|4154|4161|4158|4157|4154|39
1628208300000|2021-08-06 00:05:00|4158|4155|4157|4154|4159|4156|4157|4154|12
1628208600000|2021-08-06 00:10:00|4159|4156|4160|4157|4161|4158|4157|4154|33
1628208900000|2021-08-06 00:15:00|4158|4155|4161|4158|4161|4158|4158|4155|20
1628209200000|2021-08-06 00:20:00|4160|4157|4160|4157|4161|4158|4160|4157|8
1628209500000|2021-08-06 00:25:00|4158|4155|4157|4154|4159|4156|4157|4154|22
1628209800000|2021-08-06 00:30:00|4158|4155|4157|4154|4158|4155|4157|4154|29
1628210100000|2021-08-06 00:35:00|4158|4155|4160|4157|4160|4157|4158|4155|15
1628210400000|2021-08-06 00:40:00|4161|4158|4160|4157|4161|4158|4160|4157|8
1628210700000|2021-08-06 00:45:00|4161|4158|4163|4160|4164|4161|4161|4158|92
1628211000000|2021-08-06 00:50:00|4162|4159|4162|4159|4163|4160|4162|4159|15
1628211300000|2021-08-06 00:55:00|4163|4160|4162|4159|4163|4160|4162|4159|11
1628211600000|2021-08-06 01:00:00|4163|4160|4163|4160|4163|4160|4162|4159|32
1628211900000|2021-08-06 01:05:00|4162|4159|4162|4159|4163|4160|4162|4159|16
1628212200000|2021-08-06 01:10:00|4163|4160|4163|4160|4163|4160|4162|4159|5
1628212500000|2021-08-06 01:15:00|4162|4159|4158|4155|4162|4159|4158|4155|15
1628212800000|2021-08-06 01:20:00|4159|4156|4158|4155|4159|4156|4157|4154|38
1628213100000|2021-08-06 01:25:00|4159|4156|4158|4155|4159|4156|4157|4154|8
1628213400000|2021-08-06 01:30:00|4159|4156|4158|4155|4159|4156|4156|4153|67
1628213700000|2021-08-06 01:35:00|4157|4154|4158|4155|4158|4155|4157|4154|8
1628214000000|2021-08-06 01:40:00|4157|4154|4157|4154|4157|4154|4157|4154|13
1628214300000|2021-08-06 01:45:00|||||||||3
1628214600000|2021-08-06 01:50:00|||||||||1
1628214900000|2021-08-06 01:55:00|4156|4153|4157|4154|4157|4154|4156|4153|10
1628215200000|2021-08-06 02:00:00|4156|4153|4155|4152|4157|4154|4154|4151|31
1628215500000|2021-08-06 02:05:00|4154|4151|4156|4153|4156|4153|4154|4151|5
1628215800000|2021-08-06 02:10:00|4155|4152|4155|4152|4156|4153|4155|4152|8
1628216100000|2021-08-06 02:15:00|4156|4153|4155|4152|4156|4153|4155|4152|10
1628216400000|2021-08-06 02:20:00|4156|4153|4156|4153|4156|4153|4156|4153|4
1628216700000|2021-08-06 02:25:00|||||||||1
1628217000000|2021-08-06 02:30:00|4157|4154|4157|4154|4158|4155|4156|4153|9
1628217300000|2021-08-06 02:35:00|4158|4155|4158|4155|4159|4156|4157|4154|11
1628217600000|2021-08-06 02:40:00|4157|4154|4157|4154|4157|4154|4157|4154|2
1628217900000|2021-08-06 02:45:00|4156|4153|4156|4153|4156|4153|4156|4153|4
1628218200000|2021-08-06 02:50:00|4157|4154|4157|4154|4157|4154|4156|4153|13
1628218500000|2021-08-06 02:55:00|4156|4153|4156|4153|4156|4153|4156|4153|6
1628218800000|2021-08-06 03:00:00|4157|4154|4157|4154|4157|4154|4156|4153|8
1628219100000|2021-08-06 03:05:00|4156|4153|4153|4150|4156|4153|4153|4150|34
1628219400000|2021-08-06 03:10:00|4154|4151|4153|4150|4154|4151|4153|4150|3
1628219700000|2021-08-06 03:15:00|4154|4151|4155|4152|4155|4152|4154|4151|21
1628220000000|2021-08-06 03:20:00|4156|4153|4156|4153|4157|4154|4156|4153|3
1628220300000|2021-08-06 03:25:00|4157|4154|4156|4153|4157|4154|4156|4153|3
1628220600000|2021-08-06 03:30:00|4157|4154|4157|4154|4159|4156|4156|4153|19
1628220900000|2021-08-06 03:35:00|4158|4155|4157|4154|4158|4155|4157|4154|5
1628221200000|2021-08-06 03:40:00|4158|4155|4157|4154|4158|4155|4157|4154|11
1628221500000|2021-08-06 03:45:00|4156|4153|4156|4153|4156|4153|4156|4153|11
1628221800000|2021-08-06 03:50:00|4155|4152|4157|4154|4157|4154|4155|4152|7
1628222100000|2021-08-06 03:55:00|4156|4153|4157|4154|4157|4154|4156|4153|4
1628222400000|2021-08-06 04:00:00|4156|4153|4157|4154|4157|4154|4156|4153|8
1628222700000|2021-08-06 04:05:00|4156|4153|4157|4154|4157|4154|4156|4153|3
1628223000000|2021-08-06 04:10:00|||||||||3
1628223300000|2021-08-06 04:15:00|||||||||1
1628223600000|2021-08-06 04:20:00|4158|4155|4160|4157|4161|4158|4157|4154|20
1628223900000|2021-08-06 04:25:00|4161|4158|4162|4159|4162|4159|4160|4157|38
1628224200000|2021-08-06 04:30:00|4163|4160|4162|4159|4164|4161|4161|4158|21
1628224500000|2021-08-06 04:35:00|4161|4158|4163|4160|4163|4160|4161|4158|8
1628224800000|2021-08-06 04:40:00|4164|4161|4167|4164|4168|4165|4163|4160|49
1628225100000|2021-08-06 04:45:00|4168|4165|4166|4163|4168|4165|4166|4163|15
1628225400000|2021-08-06 04:50:00|4167|4164|4168|4165|4168|4165|4166|4163|18
1628225700000|2021-08-06 04:55:00|4167|4164|4170|4167|4172|4169|4167|4164|47
1628226000000|2021-08-06 05:00:00|4171|4168|4170|4167|4171|4168|4170|4167|25
1628226300000|2021-08-06 05:05:00|4171|4168|4165|4162|4171|4168|4165|4162|61
1628226600000|2021-08-06 05:10:00|4166|4163|4166|4163|4167|4164|4166|4163|13
1628226900000|2021-08-06 05:15:00|4167|4164|4168|4165|4169|4166|4167|4164|19
1628227200000|2021-08-06 05:20:00|4169|4166|4167|4164|4169|4166|4167|4164|12
1628227500000|2021-08-06 05:25:00|4166|4163|4165|4162|4166|4163|4162|4159|38
1628227800000|2021-08-06 05:30:00|4164|4161|4164|4161|4164|4161|4162|4159|13
1628228100000|2021-08-06 05:35:00|4165|4162|4165|4162|4165|4162|4165|4162|3
1628228400000|2021-08-06 05:40:00|4164|4161|4165|4162|4165|4162|4164|4161|5
1628228700000|2021-08-06 05:45:00|4164|4161|4165|4162|4165|4162|4164|4161|8
1628229000000|2021-08-06 05:50:00|4164|4161|4163|4160|4165|4162|4163|4160|23
1628229300000|2021-08-06 05:55:00|||||||||7
1628229600000|2021-08-06 06:00:00|4164|4161|4164|4161|4165|4162|4163|4160|9
1628229900000|2021-08-06 06:05:00|4165|4162|4163|4160|4165|4162|4162|4159|27
1628230200000|2021-08-06 06:10:00|4162|4159|4163|4160|4163|4160|4162|4159|7
1628230500000|2021-08-06 06:15:00|4164|4161|4165|4162|4165|4162|4164|4161|6
1628230800000|2021-08-06 06:20:00|4166|4163|4170|4167|4176|4173|4166|4163|64
1628231100000|2021-08-06 06:25:00|4171|4168|4173|4170|4174|4171|4171|4168|32
1628231400000|2021-08-06 06:30:00|4172|4169|4169|4166|4172|4169|4168|4165|33
1628231700000|2021-08-06 06:35:00|4168|4165|4169|4166|4169|4166|4166|4163|18
1628232000000|2021-08-06 06:40:00|4170|4167|4167|4164|4170|4167|4165|4162|16
1628232300000|2021-08-06 06:45:00|4166|4163|4164|4161|4166|4163|4164|4161|16
1628232600000|2021-08-06 06:50:00|4165|4162|4163|4160|4166|4163|4163|4160|23
1628232900000|2021-08-06 06:55:00|4162|4159|4161|4158|4165|4162|4161|4158|435
1628233200000|2021-08-06 07:00:00|4162|4159|4149|4146|4164|4161|4147|4144|121
1628233500000|2021-08-06 07:05:00|4150|4147|4141|4138|4152|4149|4141|4138|186
1628233800000|2021-08-06 07:10:00|4142|4139|4142|4139|4143|4140|4140|4137|94
1628234100000|2021-08-06 07:15:00|4143|4140|4134|4131|4143|4140|4128|4125|237
1628234400000|2021-08-06 07:20:00|4133|4130|4133|4130|4136|4133|4127|4124|166
1628234700000|2021-08-06 07:25:00|4132|4129|4130|4127|4134|4131|4128|4125|216
1628235000000|2021-08-06 07:30:00|4129|4126|4128|4125|4130|4127|4128|4125|98
1628235300000|2021-08-06 07:35:00|4126|4123|4130|4127|4130|4127|4124|4121|146
1628235600000|2021-08-06 07:40:00|4131|4128|4131|4128|4133|4130|4130|4127|94
1628235900000|2021-08-06 07:45:00|4132|4129|4133|4130|4134|4131|4132|4129|68
1628236200000|2021-08-06 07:50:00|4132|4129|4132|4129|4133|4130|4130|4127|58
1628236500000|2021-08-06 07:55:00|4131|4128|4129|4126|4132|4129|4126|4123|82
1628236800000|2021-08-06 08:00:00|4130|4127|4133|4130|4134|4131|4130|4127|63
1628237100000|2021-08-06 08:05:00|4132|4129|4130|4127|4132|4129|4129|4126|63
1628237400000|2021-08-06 08:10:00|4129|4126|4132|4129|4132|4129|4129|4126|56
1628237700000|2021-08-06 08:15:00|4133|4130|4139|4136|4139|4136|4132|4129|107
1628238000000|2021-08-06 08:20:00|4140|4137|4142|4139|4143|4140|4138|4135|130
1628238300000|2021-08-06 08:25:00|4141|4138|4139|4136|4144|4141|4139|4136|154
1628238600000|2021-08-06 08:30:00|4140|4137|4143|4140|4144|4141|4139|4136|75
1628238900000|2021-08-06 08:35:00|4144|4141|4144|4141|4145|4142|4142|4139|65
1628239200000|2021-08-06 08:40:00|4143|4140|4139|4136|4144|4141|4137|4134|98
1628239500000|2021-08-06 08:45:00|4140|4137|4143|4140|4143|4140|4139|4136|32
1628239800000|2021-08-06 08:50:00|4142|4139|4143|4140|4143|4140|4141|4138|36
1628240100000|2021-08-06 08:55:00|4142|4139|4145|4142|4146|4143|4142|4139|77
1628240400000|2021-08-06 09:00:00|4144|4141|4144|4141|4145|4142|4143|4140|59
1628240700000|2021-08-06 09:05:00|4145|4142|4143|4140|4146|4143|4141|4138|57
1628241000000|2021-08-06 09:10:00|4142|4139|4143|4140|4144|4141|4141|4138|40
1628241300000|2021-08-06 09:15:00|4144|4141|4143|4140|4144|4141|4143|4140|14
1628241600000|2021-08-06 09:20:00|4142|4139|4141|4138|4143|4140|4141|4138|37
1628241900000|2021-08-06 09:25:00|4142|4139|4141|4138|4142|4139|4140|4137|61
1628242200000|2021-08-06 09:30:00|4140|4137|4139|4136|4141|4138|4138|4135|85
1628242500000|2021-08-06 09:35:00|4134|4131|4137|4134|4137|4134|4134|4131|32
1628242800000|2021-08-06 09:40:00|4138|4135|4137|4134|4139|4136|4135|4132|101
1628243100000|2021-08-06 09:45:00|4138|4135|4136|4133|4138|4135|4134|4131|30
1628243400000|2021-08-06 09:50:00|4137|4134|4139|4136|4140|4137|4137|4134|42
1628243700000|2021-08-06 09:55:00|4141|4138|4138|4135|4141|4138|4137|4134|29
1628244000000|2021-08-06 10:00:00|4139|4136|4144|4141|4145|4142|4139|4136|44
1628244300000|2021-08-06 10:05:00|4143|4140|4149|4146|4153|4150|4143|4140|171
1628244600000|2021-08-06 10:10:00|4148|4145|4147|4144|4151|4148|4145|4142|58
1628244900000|2021-08-06 10:15:00|4146|4143|4143|4140|4146|4143|4142|4139|104
1628245200000|2021-08-06 10:20:00|4142|4139|4143|4140|4145|4142|4142|4139|53
1628245500000|2021-08-06 10:25:00|4144|4141|4142|4139|4150|4147|4141|4138|129
1628245800000|2021-08-06 10:30:00|4143|4140|4147|4144|4147|4144|4143|4140|51
1628246100000|2021-08-06 10:35:00|4149|4146|4159|4156|4162|4159|4149|4146|153
1628246400000|2021-08-06 10:40:00|4160|4157|4162|4159|4165|4162|4159|4156|178
1628246700000|2021-08-06 10:45:00|4161|4158|4159|4156|4162|4159|4159|4156|90
1628247000000|2021-08-06 10:50:00|4158|4155|4158|4155|4160|4157|4157|4154|87
1628247300000|2021-08-06 10:55:00|4159|4156|4156|4153|4159|4156|4156|4153|100
1628247600000|2021-08-06 11:00:00|4157|4154|4147|4144|4157|4154|4146|4143|203
1628247900000|2021-08-06 11:05:00|4149|4146|4138|4135|4149|4146|4135|4132|268
1628248200000|2021-08-06 11:10:00|4137|4134|4130|4127|4137|4134|4124|4121|312
1628248500000|2021-08-06 11:15:00|4129|4126|4125|4122|4133|4130|4124|4121|309
1628248800000|2021-08-06 11:20:00|4126|4123|4130|4127|4130|4127|4124|4121|191
1628249100000|2021-08-06 11:25:00|4131|4128|4128|4125|4132|4129|4127|4124|113
1628249400000|2021-08-06 11:30:00|4129|4126|4132|4129|4136|4133|4129|4126|133
1628249700000|2021-08-06 11:35:00|4133|4130|4130|4127|4134|4131|4128|4125|171
1628250000000|2021-08-06 11:40:00|4129|4126|4129|4126|4130|4127|4128|4125|78
1628250300000|2021-08-06 11:45:00|4130|4127|4119|4116|4130|4127|4114|4111|460
1628250600000|2021-08-06 11:50:00|4120|4117|4138|4135|4138|4135|4115|4112|480
1628250900000|2021-08-06 11:55:00|4137|4134|4146|4143|4152|4149|4136|4133|1136
1628251200000|2021-08-06 12:00:00|4147|4144|4154|4151|4158|4155|4144|4141|502
1628251500000|2021-08-06 12:05:00|4153|4150|4145|4142|4154|4151|4142|4139|386
1628251800000|2021-08-06 12:10:00|4146|4143|4134|4131|4146|4143|4134|4131|397
1628252100000|2021-08-06 12:15:00|4135|4132|4137|4134|4139|4136|4131|4128|230
1628252400000|2021-08-06 12:20:00|4136|4133|4142|4139|4151|4148|4136|4133|344
1628252700000|2021-08-06 12:25:00|4143|4140|4135|4132|4146|4143|4127|4124|508
1628253000000|2021-08-06 12:30:00|4134|4131|4130|4127|4147|4144|4128|4125|425
1628253300000|2021-08-06 12:35:00|4131|4128|4120|4117|4134|4131|4118|4115|490
1628253600000|2021-08-06 12:40:00|4119|4116|4125|4122|4125|4122|4115|4112|504
1628253900000|2021-08-06 12:45:00|4124|4121|4133|4130|4136|4133|4124|4121|367
1628254200000|2021-08-06 12:50:00|4134|4131|4128|4125|4135|4132|4127|4124|229
1628254500000|2021-08-06 12:55:00|4126|4123|4122|4119|4129|4126|4122|4119|225
1628254800000|2021-08-06 13:00:00|4123|4120|4123|4120|4128|4125|4119|4116|1053
1628255100000|2021-08-06 13:05:00|4122|4119|4111|4108|4122|4119|4107|4104|1058
1628255400000|2021-08-06 13:10:00|4109|4106|4109|4106|4120|4117|4103|4100|1844
1628255700000|2021-08-06 13:15:00|4107|4104|4116|4113|4121|4118|4106|4103|740
1628256000000|2021-08-06 13:20:00|4117|4114|4146|4143|4156|4153|4117|4114|1791
1628256300000|2021-08-06 13:25:00|4147|4144|4154|4151|4157|4154|4145|4142|889
1628256600000|2021-08-06 13:30:00|4155|4152|4144|4141|4157|4154|4144|4141|729
1628256900000|2021-08-06 13:35:00|4145|4142|4153|4150|4154|4151|4142|4139|616
1628257200000|2021-08-06 13:40:00|4152|4149|4162|4159|4165|4162|4149|4146|627
1628257500000|2021-08-06 13:45:00|4163|4160|4167|4164|4169|4166|4158|4155|1018
1628257800000|2021-08-06 13:50:00|4166|4163|4165|4162|4167|4164|4159|4156|503
1628258100000|2021-08-06 13:55:00|4164|4161|4163|4160|4169|4166|4160|4157|616
1628258400000|2021-08-06 14:00:00|4162|4159|4152|4149|4162|4159|4152|4149|678
1628258700000|2021-08-06 14:05:00|4151|4148|4159|4156|4162|4159|4151|4148|1195
1628259000000|2021-08-06 14:10:00|4158|4155|4165|4162|4166|4163|4158|4155|464
1628259300000|2021-08-06 14:15:00|4164|4161|4169|4166|4174|4171|4164|4161|511
1628259600000|2021-08-06 14:20:00|4170|4167|4171|4168|4176|4173|4168|4165|640
1628259900000|2021-08-06 14:25:00|4172|4169|4182|4179|4188|4185|4171|4168|623
1628260200000|2021-08-06 14:30:00|4181|4178|4181|4178|4184|4181|4177|4174|636
1628260500000|2021-08-06 14:35:00|4182|4179|4190|4187|4194|4191|4181|4178|1026
1628260800000|2021-08-06 14:40:00|4191|4188|4190|4187|4195|4192|4187|4184|707
1628261100000|2021-08-06 14:45:00|4189|4186|4190|4187|4192|4189|4186|4183|479
1628261400000|2021-08-06 14:50:00|4189|4186|4165|4162|4190|4187|4165|4162|1066
1628261700000|2021-08-06 14:55:00|4166|4163|4160|4157|4169|4166|4158|4155|932
1628262000000|2021-08-06 15:00:00|4161|4158|4153|4150|4163|4160|4152|4149|592
1628262300000|2021-08-06 15:05:00|4154|4151|4155|4152|4155|4152|4148|4145|805
1628262600000|2021-08-06 15:10:00|4154|4151|4146|4143|4156|4153|4142|4139|820
1628262900000|2021-08-06 15:15:00|4145|4142|4148|4145|4152|4149|4144|4141|543
1628263200000|2021-08-06 15:20:00|4149|4146|4163|4160|4164|4161|4149|4146|568
1628263500000|2021-08-06 15:25:00|4164|4161|4172|4169|4174|4171|4162|4159|676
1628263800000|2021-08-06 15:30:00|4171|4168|4169|4166|4173|4170|4164|4161|765
1628264100000|2021-08-06 15:35:00|4170|4167|4159|4156|4170|4167|4158|4155|378
1628264400000|2021-08-06 15:40:00|4160|4157|4157|4154|4160|4157|4156|4153|480
1628264700000|2021-08-06 15:45:00|4156|4153|4159|4156|4160|4157|4154|4151|1363
1628265000000|2021-08-06 15:50:00|4158|4155|4157|4154|4163|4160|4157|4154|196
1628265300000|2021-08-06 15:55:00|4158|4155|4171|4168|4173|4170|4157|4154|366
1628265600000|2021-08-06 16:00:00|4170|4167|4175|4172|4180|4177|4168|4165|585
1628265900000|2021-08-06 16:05:00|4176|4173|4173|4170|4179|4176|4172|4169|337
1628266200000|2021-08-06 16:10:00|4174|4171|4180|4177|4186|4183|4174|4171|383
1628266500000|2021-08-06 16:15:00|4181|4178|4172|4169|4182|4179|4172|4169|369
1628266800000|2021-08-06 16:20:00|4173|4170|4171|4168|4177|4174|4169|4166|334
1628267100000|2021-08-06 16:25:00|4170|4167|4174|4171|4175|4172|4170|4167|233
1628267400000|2021-08-06 16:30:00|4175|4172|4173|4170|4175|4172|4168|4165|410
1628267700000|2021-08-06 16:35:00|4174|4171|4174|4171|4178|4175|4172|4169|733
1628268000000|2021-08-06 16:40:00|4175|4172|4173|4170|4178|4175|4173|4170|299
1628268300000|2021-08-06 16:45:00|4172|4169|4179|4176|4183|4180|4172|4169|315
1628268600000|2021-08-06 16:50:00|4180|4177|4176|4173|4180|4177|4172|4169|537
1628268900000|2021-08-06 16:55:00|4177|4174|4171|4168|4177|4174|4170|4167|320
1628269200000|2021-08-06 17:00:00|4172|4169|4168|4165|4173|4170|4167|4164|238
1628269500000|2021-08-06 17:05:00|4167|4164|4164|4161|4168|4165|4161|4158|358
1628269800000|2021-08-06 17:10:00|4165|4162|4168|4165|4170|4167|4164|4161|269
1628270100000|2021-08-06 17:15:00|4167|4164|4176|4173|4176|4173|4167|4164|407
1628270400000|2021-08-06 17:20:00|4177|4174|4175|4172|4182|4179|4175|4172|265
1628270700000|2021-08-06 17:25:00|4176|4173|4179|4176|4182|4179|4176|4173|459
1628271000000|2021-08-06 17:30:00|4180|4177|4181|4178|4183|4180|4179|4176|263
1628271300000|2021-08-06 17:35:00|4182|4179|4177|4174|4182|4179|4177|4174|302
1628271600000|2021-08-06 17:40:00|4178|4175|4178|4175|4181|4178|4177|4174|255
1628271900000|2021-08-06 17:45:00|4179|4176|4174|4171|4179|4176|4174|4171|324
1628272200000|2021-08-06 17:50:00|4175|4172|4177|4174|4179|4176|4174|4171|237
1628272500000|2021-08-06 17:55:00|4176|4173|4178|4175|4179|4176|4175|4172|1026
1628272800000|2021-08-06 18:00:00|4177|4174|4168|4165|4177|4174|4162|4159|642
1628273100000|2021-08-06 18:05:00|4169|4166|4165|4162|4169|4166|4163|4160|865
1628273400000|2021-08-06 18:10:00|4163|4160|4166|4163|4169|4166|4162|4159|1467
1628273700000|2021-08-06 18:15:00|4167|4164|4165|4162|4170|4167|4164|4161|1470
1628274000000|2021-08-06 18:20:00|4164|4161|4153|4150|4165|4162|4153|4150|1116
1628274300000|2021-08-06 18:25:00|4154|4151|4150|4147|4154|4151|4142|4139|4025
1628274600000|2021-08-06 18:30:00|4149|4146|4151|4148|4152|4149|4146|4143|2455
1628274900000|2021-08-06 18:35:00|4152|4149|4149|4146|4153|4150|4148|4145|1417
1628275200000|2021-08-06 18:40:00|4148|4145|4150|4147|4151|4148|4148|4145|189
1628275500000|2021-08-06 18:45:00|4152|4149|4145|4142|4152|4149|4145|4142|350
1628275800000|2021-08-06 18:50:00|4144|4141|4144|4141|4144|4141|4142|4139|588
1628276100000|2021-08-06 18:55:00|4145|4142|4133|4130|4145|4142|4133|4130|309
1628276400000|2021-08-06 19:00:00|4134|4131|4133|4130|4134|4131|4130|4127|367
1628276700000|2021-08-06 19:05:00|4135|4132|4125|4122|4135|4132|4123|4120|477
1628277000000|2021-08-06 19:10:00|4124|4121|4123|4120|4125|4122|4123|4120|180
1628277300000|2021-08-06 19:15:00|4124|4121|4125|4122|4127|4124|4120|4117|295
1628277600000|2021-08-06 19:20:00|4126|4123|4123|4120|4126|4123|4123|4120|119
1628277900000|2021-08-06 19:25:00|4124|4121|4129|4126|4129|4126|4124|4121|171
1628278200000|2021-08-06 19:30:00|4128|4125|4129|4126|4132|4129|4127|4124|112
1628278500000|2021-08-06 19:35:00|4131|4128|4131|4128|4131|4128|4130|4127|62
1628278800000|2021-08-06 19:40:00|4130|4127|4131|4128|4134|4131|4130|4127|190
1628279100000|2021-08-06 19:45:00|4130|4127|4134|4131|4134|4131|4130|4127|206
1628279400000|2021-08-06 19:50:00|4135|4132|4136|4133|4137|4134|4133|4130|108
1628279700000|2021-08-06 19:55:00|4137|4134|4136|4133|4139|4136|4134|4131|148
1628280000000|2021-08-06 20:00:00|4137|4134|4136|4133|4138|4135|4135|4132|125
1628280300000|2021-08-06 20:05:00|4137|4134|4141|4138|4142|4139|4137|4134|78
1628280600000|2021-08-06 20:10:00|4142|4139|4142|4139|4142|4139|4141|4138|37
1628280900000|2021-08-06 20:15:00|4141|4138|4141|4138|4142|4139|4141|4138|56
1628281200000|2021-08-06 20:20:00|4142|4139|4141|4138|4142|4139|4141|4138|95
1628281500000|2021-08-06 20:25:00|4142|4139|4142|4139|4142|4139|4141|4138|61
1628281800000|2021-08-06 20:30:00|4141|4138|4142|4139|4142|4139|4141|4138|41
1628282100000|2021-08-06 20:35:00|4143|4140|4142|4139|4143|4140|4142|4139|56
1628282400000|2021-08-06 20:40:00|4141|4138|4141|4138|4143|4140|4141|4138|157
1628282700000|2021-08-06 20:45:00|||||||||63
1628283000000|2021-08-06 20:50:00|4142|4139|4142|4139|4143|4140|4142|4139|160
1628283300000|2021-08-06 20:55:00|4143|4140|4139|4136|4143|4140|4139|4136|112
1628460000000|2021-08-08 22:00:00|4176|4173|4177|4174|4188|4185|4171|4168|381
1628460300000|2021-08-08 22:05:00|4178|4175|4181|4178|4182|4179|4177|4174|119
1628460600000|2021-08-08 22:10:00|4182|4179|4180|4177|4183|4180|4180|4177|58
1628460900000|2021-08-08 22:15:00|4181|4178|4184|4181|4184|4181|4181|4178|46
1628461200000|2021-08-08 22:20:00|4183|4180|4182|4179|4184|4181|4180|4177|45
1628461500000|2021-08-08 22:25:00|4181|4178|4181|4178|4182|4179|4179|4176|41
1628461800000|2021-08-08 22:30:00|4182|4179|4181|4178|4183|4180|4181|4178|37
1628462100000|2021-08-08 22:35:00|4182|4179|4177|4174|4182|4179|4177|4174|57
1628462400000|2021-08-08 22:40:00|4178|4175|4176|4173|4178|4175|4175|4172|46
1628462700000|2021-08-08 22:45:00|4175|4172|4176|4173|4177|4174|4174|4171|46
1628463000000|2021-08-08 22:50:00|4175|4172|4175|4172|4175|4172|4174|4171|57
1628463300000|2021-08-08 22:55:00|4176|4173|4176|4173|4177|4174|4175|4172|32
1628463600000|2021-08-08 23:00:00|4177|4174|4174|4171|4177|4174|4173|4170|23
1628463900000|2021-08-08 23:05:00|4175|4172|4176|4173|4178|4175|4174|4171|17
1628464200000|2021-08-08 23:10:00|4175|4172|4174|4171|4175|4172|4173|4170|40
1628464500000|2021-08-08 23:15:00|4173|4170|4173|4170|4174|4171|4173|4170|38
1628464800000|2021-08-08 23:20:00|4174|4171|4176|4173|4176|4173|4173|4170|29
1628465100000|2021-08-08 23:25:00|4177|4174|4177|4174|4177|4174|4174|4171|15
1628465400000|2021-08-08 23:30:00|4176|4173|4171|4168|4177|4174|4169|4166|100
1628465700000|2021-08-08 23:35:00|4170|4167|4170|4167|4170|4167|4170|4167|8
1628466000000|2021-08-08 23:40:00|4171|4168|4170|4167|4171|4168|4167|4164|51
1628466300000|2021-08-08 23:45:00|4171|4168|4170|4167|4172|4169|4169|4166|22
1628466600000|2021-08-08 23:50:00|4169|4166|4170|4167|4170|4167|4168|4165|12
1628466900000|2021-08-08 23:55:00|4171|4168|4174|4171|4174|4171|4170|4167|25
1628467200000|2021-08-09 00:00:00|4173|4170|4171|4168|4174|4171|4171|4168|13
1628467500000|2021-08-09 00:05:00|4172|4169|4172|4169|4175|4172|4171|4168|28
1628467800000|2021-08-09 00:10:00|4173|4170|4172|4169|4173|4170|4172|4169|8
1628468100000|2021-08-09 00:15:00|4171|4168|4170|4167|4171|4168|4170|4167|18
1628468400000|2021-08-09 00:20:00|4171|4168|4170|4167|4172|4169|4169|4166|22
1628468700000|2021-08-09 00:25:00|4171|4168|4170|4167|4171|4168|4170|4167|8
1628469000000|2021-08-09 00:30:00|4169|4166|4170|4167|4170|4167|4169|4166|7
1628469300000|2021-08-09 00:35:00|4169|4166|4170|4167|4170|4167|4169|4166|24
1628469600000|2021-08-09 00:40:00|4169|4166|4166|4163|4169|4166|4166|4163|50
1628469900000|2021-08-09 00:45:00|4167|4164|4166|4163|4167|4164|4166|4163|86
1628470200000|2021-08-09 00:50:00|4167|4164|4168|4165|4168|4165|4166|4163|18
1628470500000|2021-08-09 00:55:00|4170|4167|4170|4167|4170|4167|4170|4167|43
1628470800000|2021-08-09 01:00:00|4169|4166|4170|4167|4170|4167|4169|4166|44
1628471100000|2021-08-09 01:05:00|||||||||16
1628471400000|2021-08-09 01:10:00|4169|4166|4169|4166|4169|4166|4169|4166|6
1628471700000|2021-08-09 01:15:00|4168|4165|4169|4166|4169|4166|4168|4165|47
1628472000000|2021-08-09 01:20:00|4168|4165|4169|4166|4169|4166|4168|4165|26
1628472300000|2021-08-09 01:25:00|4168|4165|4170|4167|4170|4167|4168|4165|198
1628472600000|2021-08-09 01:30:00|4171|4168|4171|4168|4171|4168|4171|4168|9
1628472900000|2021-08-09 01:35:00|4172|4169|4172|4169|4173|4170|4172|4169|8
1628473200000|2021-08-09 01:40:00|4173|4170|4173|4170|4174|4171|4171|4168|21
1628473500000|2021-08-09 01:45:00|4174|4171|4173|4170|4174|4171|4173|4170|4
1628473800000|2021-08-09 01:50:00|4172|4169|4171|4168|4172|4169|4171|4168|8
1628474100000|2021-08-09 01:55:00|4168|4165|4167|4164|4168|4165|4167|4164|17
1628474400000|2021-08-09 02:00:00|4168|4165|4169|4166|4169|4166|4167|4164|18
1628474700000|2021-08-09 02:05:00|4168|4165|4173|4170|4174|4171|4168|4165|21
1628475000000|2021-08-09 02:10:00|4174|4171|4173|4170|4174|4171|4173|4170|12
1628475300000|2021-08-09 02:15:00|4174|4171|4173|4170|4174|4171|4173|4170|11
1628475600000|2021-08-09 02:20:00|4174|4171|4174|4171|4175|4172|4173|4170|17
1628475900000|2021-08-09 02:25:00|4173|4170|4172|4169|4173|4170|4172|4169|7
1628476200000|2021-08-09 02:30:00|4173|4170|4173|4170|4174|4171|4173|4170|14
1628476500000|2021-08-09 02:35:00|4178|4175|4177|4174|4178|4175|4176|4173|35
1628476800000|2021-08-09 02:40:00|4176|4173|4178|4175|4178|4175|4176|4173|13
1628477100000|2021-08-09 02:45:00|4179|4176|4178|4175|4179|4176|4178|4175|12
1628477400000|2021-08-09 02:50:00|4177|4174|4177|4174|4177|4174|4177|4174|6
1628477700000|2021-08-09 02:55:00|4178|4175|4179|4176|4179|4176|4178|4175|9
1628478000000|2021-08-09 03:00:00|4180|4177|4180|4177|4182|4179|4180|4177|33
1628478300000|2021-08-09 03:05:00|4179|4176|4180|4177|4180|4177|4179|4176|21
1628478600000|2021-08-09 03:10:00|4179|4176|4179|4176|4180|4177|4179|4176|15
1628478900000|2021-08-09 03:15:00|4180|4177|4179|4176|4181|4178|4179|4176|29
1628479200000|2021-08-09 03:20:00|4180|4177|4180|4177|4181|4178|4180|4177|12
1628479500000|2021-08-09 03:25:00|4179|4176|4181|4178|4181|4178|4179|4176|9
1628479800000|2021-08-09 03:30:00|4180|4177|4181|4178|4181|4178|4180|4177|12
1628480100000|2021-08-09 03:35:00|4180|4177|4180|4177|4180|4177|4179|4176|15
1628480400000|2021-08-09 03:40:00|4179|4176|4181|4178|4181|4178|4179|4176|15
1628480700000|2021-08-09 03:45:00|4180|4177|4181|4178|4182|4179|4180|4177|11
1628481000000|2021-08-09 03:50:00|||||||||4
1628481600000|2021-08-09 04:00:00|4182|4179|4181|4178|4182|4179|4181|4178|11
1628481900000|2021-08-09 04:05:00|4180|4177|4179|4176|4180|4177|4179|4176|29
1628482200000|2021-08-09 04:10:00|4180|4177|4180|4177|4180|4177|4180|4177|4
1628482500000|2021-08-09 04:15:00|4181|4178|4180|4177|4181|4178|4180|4177|7
1628482800000|2021-08-09 04:20:00|||||||||8
1628483100000|2021-08-09 04:25:00|4181|4178|4181|4178|4182|4179|4181|4178|23
1628483400000|2021-08-09 04:30:00|4180|4177|4179|4176|4180|4177|4179|4176|9
1628483700000|2021-08-09 04:35:00|4180|4177|4179|4176|4180|4177|4179|4176|8
1628484000000|2021-08-09 04:40:00|4180|4177|4180|4177|4180|4177|4179|4176|3
1628484300000|2021-08-09 04:45:00|4179|4176|4180|4177|4180|4177|4179|4176|13
1628484600000|2021-08-09 04:50:00|4181|4178|4181|4178|4182|4179|4181|4178|11
1628484900000|2021-08-09 04:55:00|4182|4179|4181|4178|4182|4179|4181|4178|9
1628485200000|2021-08-09 05:00:00|4180|4177|4180|4177|4180|4177|4180|4177|14
1628485500000|2021-08-09 05:05:00|||||||||4
1628485800000|2021-08-09 05:10:00|4179|4176|4178|4175|4179|4176|4178|4175|51
1628486100000|2021-08-09 05:15:00|4179|4176|4179|4176|4179|4176|4179|4176|12
1628486400000|2021-08-09 05:20:00|4181|4178|4180|4177|4181|4178|4180|4177|10
1628486700000|2021-08-09 05:25:00|4181|4178|4181|4178|4181|4178|4180|4177|9
1628487000000|2021-08-09 05:30:00|4180|4177|4179|4176|4180|4177|4179|4176|8
1628487300000|2021-08-09 05:35:00|4178|4175|4179|4176|4181|4178|4178|4175|18
1628487600000|2021-08-09 05:40:00|4180|4177|4179|4176|4180|4177|4179|4176|7
1628487900000|2021-08-09 05:45:00|4182|4179|4179|4176|4182|4179|4179|4176|17
1628488200000|2021-08-09 05:50:00|4178|4175|4177|4174|4179|4176|4177|4174|20
1628488500000|2021-08-09 05:55:00|4178|4175|4180|4177|4180|4177|4178|4175|14
1628488800000|2021-08-09 06:00:00|4179|4176|4168|4165|4179|4176|4168|4165|92
1628489100000|2021-08-09 06:05:00|4169|4166|4171|4168|4172|4169|4168|4165|293
1628489400000|2021-08-09 06:10:00|4172|4169|4174|4171|4174|4171|4172|4169|27
1628489700000|2021-08-09 06:15:00|4175|4172|4168|4165|4175|4172|4167|4164|36
1628490000000|2021-08-09 06:20:00|4169|4166|4169|4166|4170|4167|4168|4165|36
1628490300000|2021-08-09 06:25:00|4171|4168|4167|4164|4174|4171|4167|4164|61
1628490600000|2021-08-09 06:30:00|4168|4165|4172|4169|4173|4170|4168|4165|23
1628490900000|2021-08-09 06:35:00|4173|4170|4174|4171|4177|4174|4173|4170|44
1628491200000|2021-08-09 06:40:00|4175|4172|4173|4170|4175|4172|4173|4170|19
1628491500000|2021-08-09 06:45:00|4172|4169|4174|4171|4175|4172|4171|4168|30
1628491800000|2021-08-09 06:50:00|4175|4172|4175|4172|4175|4172|4174|4171|15
1628492100000|2021-08-09 06:55:00|4174|4171|4175|4172|4175|4172|4173|4170|32
1628492400000|2021-08-09 07:00:00|4174|4171|4170|4167|4175|4172|4169|4166|46
1628492700000|2021-08-09 07:05:00|4171|4168|4180|4177|4180|4177|4171|4168|61
1628493000000|2021-08-09 07:10:00|4181|4178|4183|4180|4188|4185|4180|4177|148
1628493300000|2021-08-09 07:15:00|4182|4179|4183|4180|4183|4180|4181|4178|54
1628493600000|2021-08-09 07:20:00|4184|4181|4183|4180|4184|4181|4182|4179|22
1628493900000|2021-08-09 07:25:00|4184|4181|4175|4172|4185|4182|4174|4171|122
1628494200000|2021-08-09 07:30:00|4176|4173|4175|4172|4177|4174|4174|4171|32
1628494500000|2021-08-09 07:35:00|4176|4173|4176|4173|4179|4176|4176|4173|76
1628494800000|2021-08-09 07:40:00|4175|4172|4173|4170|4175|4172|4172|4169|46
1628495100000|2021-08-09 07:45:00|4172|4169|4172|4169|4173|4170|4170|4167|45
1628495400000|2021-08-09 07:50:00|4171|4168|4171|4168|4172|4169|4171|4168|30
1628495700000|2021-08-09 07:55:00|4170|4167|4160|4157|4171|4168|4160|4157|89
1628496000000|2021-08-09 08:00:00|4161|4158|4166|4163|4166|4163|4158|4155|132
1628496300000|2021-08-09 08:05:00|4167|4164|4165|4162|4168|4165|4165|4162|58
1628496600000|2021-08-09 08:10:00|4164|4161|4168|4165|4170|4167|4163|4160|40
1628496900000|2021-08-09 08:15:00|4169|4166|4168|4165|4170|4167|4165|4162|31
1628497200000|2021-08-09 08:20:00|4167|4164|4163|4160|4167|4164|4163|4160|37
1628497500000|2021-08-09 08:25:00|4164|4161|4163|4160|4164|4161|4161|4158|72
1628497800000|2021-08-09 08:30:00|4162|4159|4159|4156|4162|4159|4159|4156|41
1628498100000|2021-08-09 08:35:00|4160|4157|4162|4159|4162|4159|4157|4154|98
1628498400000|2021-08-09 08:40:00|4161|4158|4160|4157|4161|4158|4157|4154|47
1628498700000|2021-08-09 08:45:00|4161|4158|4160|4157|4162|4159|4158|4155|33
1628499000000|2021-08-09 08:50:00|4159|4156|4158|4155|4159|4156|4157|4154|24
1628499300000|2021-08-09 08:55:00|4159|4156|4155|4152|4159|4156|4154|4151|37
1628499600000|2021-08-09 09:00:00|4154|4151|4159|4156|4159|4156|4149|4146|116
1628499900000|2021-08-09 09:05:00|4158|4155|4158|4155|4160|4157|4157|4154|72
1628500200000|2021-08-09 09:10:00|4157|4154|4157|4154|4157|4154|4154|4151|46
1628500500000|2021-08-09 09:15:00|4156|4153|4155|4152|4156|4153|4153|4150|32
1628500800000|2021-08-09 09:20:00|4154|4151|4159|4156|4162|4159|4153|4150|105
1628501100000|2021-08-09 09:25:00|4157|4154|4155|4152|4157|4154|4154|4151|37
1628501400000|2021-08-09 09:30:00|4156|4153|4161|4158|4162|4159|4155|4152|31
1628501700000|2021-08-09 09:35:00|4162|4159|4168|4165|4168|4165|4162|4159|90
1628502000000|2021-08-09 09:40:00|4171|4168|4169|4166|4175|4172|4167|4164|130
1628502300000|2021-08-09 09:45:00|4168|4165|4165|4162|4168|4165|4164|4161|53
1628502600000|2021-08-09 09:50:00|4166|4163|4166|4163|4168|4165|4164|4161|49
1628502900000|2021-08-09 09:55:00|4165|4162|4166|4163|4166|4163|4164|4161|44
1628503200000|2021-08-09 10:00:00|4165|4162|4165|4162|4166|4163|4164|4161|19
1628503500000|2021-08-09 10:05:00|4166|4163|4166|4163|4167|4164|4164|4161|42
1628503800000|2021-08-09 10:10:00|4167|4164|4165|4162|4167|4164|4164|4161|24
1628504100000|2021-08-09 10:15:00|4164|4161|4165|4162|4166|4163|4164|4161|134
1628504400000|2021-08-09 10:20:00|4164|4161|4168|4165|4170|4167|4164|4161|22
1628504700000|2021-08-09 10:25:00|4169|4166|4163|4160|4170|4167|4163|4160|42
1628505000000|2021-08-09 10:30:00|4164|4161|4161|4158|4164|4161|4159|4156|72
1628505300000|2021-08-09 10:35:00|4160|4157|4159|4156|4163|4160|4158|4155|78
1628505600000|2021-08-09 10:40:00|4158|4155|4157|4154|4158|4155|4154|4151|125
1628505900000|2021-08-09 10:45:00|4156|4153|4157|4154|4157|4154|4155|4152|57
1628506200000|2021-08-09 10:50:00|4156|4153|4154|4151|4157|4154|4154|4151|39
1628506500000|2021-08-09 10:55:00|4155|4152|4159|4156|4160|4157|4155|4152|123
1628506800000|2021-08-09 11:00:00|4158|4155|4162|4159|4163|4160|4157|4154|68
1628507100000|2021-08-09 11:05:00|4163|4160|4165|4162|4165|4162|4161|4158|42
1628507400000|2021-08-09 11:10:00|4171|4168|4156|4153|4171|4168|4156|4153|183
1628507700000|2021-08-09 11:15:00|4157|4154|4152|4149|4158|4155|4150|4147|88
1628508000000|2021-08-09 11:20:00|4151|4148|4140|4137|4152|4149|4137|4134|476
1628508300000|2021-08-09 11:25:00|4139|4136|4116|4113|4140|4137|4112|4109|569
1628508600000|2021-08-09 11:30:00|4115|4112|4126|4123|4126|4123|4115|4112|450
1628508900000|2021-08-09 11:35:00|4125|4122|4127|4124|4130|4127|4124|4121|235
1628509200000|2021-08-09 11:40:00|4126|4123|4138|4135|4139|4136|4126|4123|294
1628509500000|2021-08-09 11:45:00|4137|4134|4116|4113|4139|4136|4116|4113|257
1628509800000|2021-08-09 11:50:00|4115|4112|4124|4121|4128|4125|4114|4111|259
1628510100000|2021-08-09 11:55:00|4126|4123|4125|4122|4128|4125|4120|4117|132
1628510400000|2021-08-09 12:00:00|4126|4123|4111|4108|4130|4127|4110|4107|595
1628510700000|2021-08-09 12:05:00|4110|4107|4109|4106|4115|4112|4101|4098|555
1628511000000|2021-08-09 12:10:00|4110|4107|4118|4115|4122|4119|4110|4107|544
1628511300000|2021-08-09 12:15:00|4117|4114|4127|4124|4130|4127|4115|4112|603
1628511600000|2021-08-09 12:20:00|4128|4125|4121|4118|4135|4132|4121|4118|786
1628511900000|2021-08-09 12:25:00|4120|4117|4111|4108|4123|4120|4111|4108|1073
1628512200000|2021-08-09 12:30:00|4108|4105|4112|4109|4119|4116|4108|4105|334
1628512500000|2021-08-09 12:35:00|4113|4110|4113|4110|4118|4115|4107|4104|235
1628512800000|2021-08-09 12:40:00|4112|4109|4097|4094|4115|4112|4097|4094|562
1628513100000|2021-08-09 12:45:00|4098|4095|4088|4085|4103|4100|4085|4082|1290
1628513400000|2021-08-09 12:50:00|4087|4084|4090|4087|4097|4094|4078|4075|945
1628513700000|2021-08-09 12:55:00|4091|4088|4089|4086|4094|4091|4086|4083|525
1628514000000|2021-08-09 13:00:00|4091|4088|4088|4085|4095|4092|4075|4072|1741
1628514300000|2021-08-09 13:05:00|4087|4084|4082|4079|4096|4093|4069|4066|1481
1628514600000|2021-08-09 13:10:00|4084|4081|4075|4072|4084|4081|4065|4062|1736
1628514900000|2021-08-09 13:15:00|4076|4073|4075|4072|4081|4078|4064|4061|1280
1628515200000|2021-08-09 13:20:00|4074|4071|4095|4092|4095|4092|4071|4068|1136
1628515500000|2021-08-09 13:25:00|4096|4093|4085|4082|4099|4096|4083|4080|1348
1628515800000|2021-08-09 13:30:00|4086|4083|4089|4086|4090|4087|4078|4075|926
1628516100000|2021-08-09 13:35:00|4090|4087|4092|4089|4093|4090|4085|4082|509
1628516400000|2021-08-09 13:40:00|4093|4090|4073|4070|4093|4090|4070|4067|1401
1628516700000|2021-08-09 13:45:00|4072|4069|4076|4073|4083|4080|4071|4068|713
1628517000000|2021-08-09 13:50:00|4075|4072|4089|4086|4089|4086|4074|4071|669
1628517300000|2021-08-09 13:55:00|4088|4085|4086|4083|4088|4085|4076|4073|454
1628517600000|2021-08-09 14:00:00|4088|4085|4070|4067|4088|4085|4069|4066|1184
1628517900000|2021-08-09 14:05:00|4069|4066|4063|4060|4072|4069|4055|4052|1618
1628518200000|2021-08-09 14:10:00|4064|4061|4062|4059|4065|4062|4060|4057|789
1628518500000|2021-08-09 14:15:00|4061|4058|4061|4058|4064|4061|4055|4052|1145
1628518800000|2021-08-09 14:20:00|4064|4061|4056|4053|4064|4061|4053|4050|730
1628519100000|2021-08-09 14:25:00|4055|4052|4057|4054|4060|4057|4051|4048|766
1628519400000|2021-08-09 14:30:00|4056|4053|4057|4054|4058|4055|4051|4048|526
1628519700000|2021-08-09 14:35:00|4056|4053|4057|4054|4058|4055|4050|4047|778
1628520000000|2021-08-09 14:40:00|4056|4053|4049|4046|4056|4053|4048|4045|990
1628520300000|2021-08-09 14:45:00|4050|4047|4040|4037|4051|4048|4037|4034|1155
1628520600000|2021-08-09 14:50:00|4039|4036|4022|4019|4040|4037|4021|4018|1725
1628520900000|2021-08-09 14:55:00|4023|4020|4015|4012|4023|4020|4010|4007|1035
1628521200000|2021-08-09 15:00:00|4014|4011|4024|4021|4027|4024|4012|4009|1410
1628521500000|2021-08-09 15:05:00|4025|4022|4035|4032|4039|4036|4025|4022|1411
1628521800000|2021-08-09 15:10:00|4034|4031|4035|4032|4038|4035|4032|4029|631
1628522100000|2021-08-09 15:15:00|4036|4033|4033|4030|4039|4036|4033|4030|429
1628522400000|2021-08-09 15:20:00|4032|4029|4032|4029|4035|4032|4032|4029|412
1628522700000|2021-08-09 15:25:00|4029|4026|4043|4040|4044|4041|4027|4024|869
1628523000000|2021-08-09 15:30:00|4042|4039|4042|4039|4043|4040|4038|4035|487
1628523300000|2021-08-09 15:35:00|4041|4038|4036|4033|4044|4041|4034|4031|626
1628523600000|2021-08-09 15:40:00|4035|4032|4031|4028|4040|4037|4030|4027|2121
1628523900000|2021-08-09 15:45:00|4030|4027|4031|4028|4036|4033|4030|4027|823
1628524200000|2021-08-09 15:50:00|4030|4027|4041|4038|4041|4038|4030|4027|584
1628524500000|2021-08-09 15:55:00|4040|4037|4034|4031|4041|4038|4030|4027|441
1628524800000|2021-08-09 16:00:00|4035|4032|4042|4039|4042|4039|4035|4032|407
1628525100000|2021-08-09 16:05:00|4041|4038|4050|4047|4052|4049|4041|4038|1628
1628525400000|2021-08-09 16:10:00|4049|4046|4048|4045|4052|4049|4047|4044|485
1628525700000|2021-08-09 16:15:00|4050|4047|4047|4044|4055|4052|4047|4044|277
1628526000000|2021-08-09 16:20:00|4049|4046|4046|4043|4052|4049|4045|4042|1789
1628526300000|2021-08-09 16:25:00|4048|4045|4050|4047|4053|4050|4048|4045|271
1628526600000|2021-08-09 16:30:00|4048|4045|4049|4046|4051|4048|4048|4045|195
1628526900000|2021-08-09 16:35:00|4047|4044|4045|4042|4047|4044|4042|4039|304
1628527200000|2021-08-09 16:40:00|4044|4041|4041|4038|4046|4043|4041|4038|346
1628527500000|2021-08-09 16:45:00|4042|4039|4045|4042|4048|4045|4042|4039|318
1628527800000|2021-08-09 16:50:00|4046|4043|4050|4047|4055|4052|4045|4042|372
1628528100000|2021-08-09 16:55:00|4051|4048|4049|4046|4054|4051|4049|4046|341
1628528400000|2021-08-09 17:00:00|4050|4047|4051|4048|4053|4050|4046|4043|508
1628528700000|2021-08-09 17:05:00|4050|4047|4041|4038|4050|4047|4040|4037|358
1628529000000|2021-08-09 17:10:00|4042|4039|4043|4040|4043|4040|4036|4033|389
1628529300000|2021-08-09 17:15:00|4044|4041|4036|4033|4044|4041|4035|4032|513
1628529600000|2021-08-09 17:20:00|4035|4032|4042|4039|4044|4041|4035|4032|428
1628529900000|2021-08-09 17:25:00|4043|4040|4040|4037|4045|4042|4038|4035|252
1628530200000|2021-08-09 17:30:00|4041|4038|4039|4036|4043|4040|4037|4034|400
1628530500000|2021-08-09 17:35:00|4040|4037|4036|4033|4043|4040|4036|4033|315
1628530800000|2021-08-09 17:40:00|4037|4034|4045|4042|4045|4042|4037|4034|337
1628531100000|2021-08-09 17:45:00|4044|4041|4042|4039|4045|4042|4039|4036|469
1628531400000|2021-08-09 17:50:00|4043|4040|4043|4040|4046|4043|4043|4040|1252
1628531700000|2021-08-09 17:55:00|4044|4041|4052|4049|4056|4053|4044|4041|556
1628532000000|2021-08-09 18:00:00|4051|4048|4055|4052|4055|4052|4048|4045|741
1628532300000|2021-08-09 18:05:00|4054|4051|4057|4054|4063|4060|4053|4050|867
1628532600000|2021-08-09 18:10:00|4056|4053|4059|4056|4063|4060|4050|4047|761
1628532900000|2021-08-09 18:15:00|4060|4057|4055|4052|4063|4060|4053|4050|788
1628533200000|2021-08-09 18:20:00|4056|4053|4062|4059|4065|4062|4056|4053|1349
1628533500000|2021-08-09 18:25:00|4063|4060|4069|4066|4075|4072|4062|4059|6956
1628533800000|2021-08-09 18:30:00|4070|4067|4065|4062|4073|4070|4061|4058|3084
1628534100000|2021-08-09 18:35:00|4064|4061|4056|4053|4065|4062|4053|4050|480
1628534400000|2021-08-09 18:40:00|4055|4052|4055|4052|4060|4057|4054|4051|442
1628534700000|2021-08-09 18:45:00|4054|4051|4058|4055|4059|4056|4053|4050|156
1628535000000|2021-08-09 18:50:00|4057|4054|4059|4056|4063|4060|4056|4053|210
1628535300000|2021-08-09 18:55:00|4060|4057|4062|4059|4063|4060|4058|4055|295
1628535600000|2021-08-09 19:00:00|4063|4060|4065|4062|4066|4063|4062|4059|218
1628535900000|2021-08-09 19:05:00|4066|4063|4060|4057|4066|4063|4060|4057|139
1628536200000|2021-08-09 19:10:00|4059|4056|4065|4062|4065|4062|4059|4056|380
1628536500000|2021-08-09 19:15:00|4066|4063|4064|4061|4067|4064|4063|4060|316
1628536800000|2021-08-09 19:20:00|4063|4060|4063|4060|4065|4062|4062|4059|311
1628537100000|2021-08-09 19:25:00|4062|4059|4062|4059|4063|4060|4061|4058|53
1628537400000|2021-08-09 19:30:00|4063|4060|4058|4055|4063|4060|4055|4052|201
1628537700000|2021-08-09 19:35:00|4057|4054|4059|4056|4060|4057|4055|4052|148
1628538000000|2021-08-09 19:40:00|4060|4057|4043|4040|4060|4057|4043|4040|430
1628538300000|2021-08-09 19:45:00|4044|4041|4043|4040|4047|4044|4042|4039|169
1628538600000|2021-08-09 19:50:00|4044|4041|4040|4037|4045|4042|4040|4037|108
1628538900000|2021-08-09 19:55:00|4041|4038|4041|4038|4045|4042|4039|4036|159
1628539200000|2021-08-09 20:00:00|4042|4039|4045|4042|4045|4042|4040|4037|141
1628539500000|2021-08-09 20:05:00|4046|4043|4046|4043|4047|4044|4045|4042|69
1628539800000|2021-08-09 20:10:00|4045|4042|4046|4043|4046|4043|4045|4042|30
1628540100000|2021-08-09 20:15:00|4047|4044|4052|4049|4052|4049|4047|4044|83
1628540400000|2021-08-09 20:20:00|4051|4048|4048|4045|4052|4049|4048|4045|92
1628540700000|2021-08-09 20:25:00|4050|4047|4052|4049|4052|4049|4050|4047|63
1628541000000|2021-08-09 20:30:00|4051|4048|4051|4048|4052|4049|4050|4047|34
1628541300000|2021-08-09 20:35:00|4050|4047|4051|4048|4052|4049|4050|4047|27
1628541600000|2021-08-09 20:40:00|4050|4047|4050|4047|4050|4047|4047|4044|100
1628541900000|2021-08-09 20:45:00|4049|4046|4048|4045|4051|4048|4047|4044|171
1628542200000|2021-08-09 20:50:00|4047|4044|4048|4045|4049|4046|4047|4044|194
1628542500000|2021-08-09 20:55:00|4049|4046|4048|4045|4051|4048|4045|4042|144
1628546400000|2021-08-09 22:00:00|4046|4043|4048|4045|4048|4045|4044|4041|51
1628546700000|2021-08-09 22:05:00|4047|4044|4049|4046|4049|4046|4047|4044|10
1628547000000|2021-08-09 22:10:00|4048|4045|4048|4045|4048|4045|4048|4045|4
1628547300000|2021-08-09 22:15:00|4047|4044|4045|4042|4047|4044|4044|4041|19
1628547600000|2021-08-09 22:20:00|4044|4041|4043|4040|4045|4042|4043|4040|21
1628547900000|2021-08-09 22:25:00|4044|4041|4043|4040|4044|4041|4043|4040|13
1628548200000|2021-08-09 22:30:00|4044|4041|4046|4043|4047|4044|4044|4041|34
1628548500000|2021-08-09 22:35:00|||||||||5
1628548800000|2021-08-09 22:40:00|4045|4042|4047|4044|4047|4044|4045|4042|9
1628549100000|2021-08-09 22:45:00|4048|4045|4048|4045|4048|4045|4048|4045|1
1628549400000|2021-08-09 22:50:00|4049|4046|4049|4046|4049|4046|4049|4046|9
1628549700000|2021-08-09 22:55:00|4050|4047|4051|4048|4052|4049|4050|4047|29
1628550000000|2021-08-09 23:00:00|4050|4047|4050|4047|4050|4047|4049|4046|3
1628550300000|2021-08-09 23:05:00|4051|4048|4051|4048|4051|4048|4051|4048|3
1628550600000|2021-08-09 23:10:00|4052|4049|4052|4049|4052|4049|4051|4048|4
1628550900000|2021-08-09 23:15:00|4051|4048|4050|4047|4052|4049|4050|4047|11
1628551200000|2021-08-09 23:20:00|4051|4048|4054|4051|4054|4051|4050|4047|18
1628551500000|2021-08-09 23:25:00|4053|4050|4052|4049|4054|4051|4052|4049|15
1628551800000|2021-08-09 23:30:00|4051|4048|4050|4047|4051|4048|4050|4047|10
1628552100000|2021-08-09 23:35:00|4052|4049|4051|4048|4052|4049|4051|4048|11
1628552400000|2021-08-09 23:40:00|4052|4049|4052|4049|4052|4049|4051|4048|9
1628552700000|2021-08-09 23:45:00|4051|4048|4051|4048|4052|4049|4051|4048|4
1628553000000|2021-08-09 23:50:00|4052|4049|4053|4050|4053|4050|4052|4049|16
1628553300000|2021-08-09 23:55:00|4052|4049|4052|4049|4052|4049|4051|4048|10
1628553600000|2021-08-10 00:00:00|4053|4050|4051|4048|4053|4050|4050|4047|24
1628553900000|2021-08-10 00:05:00|4052|4049|4047|4044|4052|4049|4046|4043|54
1628554200000|2021-08-10 00:10:00|4048|4045|4046|4043|4048|4045|4046|4043|25
1628554500000|2021-08-10 00:15:00|4047|4044|4043|4040|4048|4045|4041|4038|45
1628554800000|2021-08-10 00:20:00|4042|4039|4043|4040|4043|4040|4042|4039|19
1628555100000|2021-08-10 00:25:00|4045|4042|4043|4040|4045|4042|4043|4040|19
1628555400000|2021-08-10 00:30:00|4042|4039|4042|4039|4042|4039|4041|4038|23
1628555700000|2021-08-10 00:35:00|4043|4040|4043|4040|4043|4040|4043|4040|9
1628556000000|2021-08-10 00:40:00|4044|4041|4046|4043|4046|4043|4044|4041|14
1628556300000|2021-08-10 00:45:00|4045|4042|4046|4043|4046|4043|4045|4042|11
1628556600000|2021-08-10 00:50:00|||||||||8
1628556900000|2021-08-10 00:55:00|4047|4044|4046|4043|4047|4044|4046|4043|9
1628557200000|2021-08-10 01:00:00|4047|4044|4048|4045|4049|4046|4047|4044|9
1628557500000|2021-08-10 01:05:00|4047|4044|4047|4044|4047|4044|4047|4044|14
1628557800000|2021-08-10 01:10:00|4046|4043|4044|4041|4046|4043|4043|4040|41
1628558100000|2021-08-10 01:15:00|4045|4042|4045|4042|4045|4042|4045|4042|6
1628558400000|2021-08-10 01:20:00|4044|4041|4044|4041|4044|4041|4044|4041|24
1628558700000|2021-08-10 01:25:00|||||||||2
1628559000000|2021-08-10 01:30:00|4045|4042|4044|4041|4045|4042|4044|4041|5
1628559300000|2021-08-10 01:35:00|4043|4040|4043|4040|4044|4041|4043|4040|5
1628559600000|2021-08-10 01:40:00|4044|4041|4044|4041|4044|4041|4043|4040|15
1628559900000|2021-08-10 01:45:00|4043|4040|4044|4041|4044|4041|4043|4040|36
1628560200000|2021-08-10 01:50:00|4043|4040|4042|4039|4043|4040|4042|4039|25
1628560500000|2021-08-10 01:55:00|4041|4038|4038|4035|4041|4038|4038|4035|48
1628560800000|2021-08-10 02:00:00|4036|4033|4041|4038|4042|4039|4036|4033|110
1628561100000|2021-08-10 02:05:00|4040|4037|4041|4038|4041|4038|4040|4037|13
1628561400000|2021-08-10 02:10:00|4042|4039|4041|4038|4042|4039|4041|4038|14
1628561700000|2021-08-10 02:15:00|4040|4037|4039|4036|4040|4037|4039|4036|24
1628562000000|2021-08-10 02:20:00|4040|4037|4040|4037|4040|4037|4038|4035|20
1628562300000|2021-08-10 02:25:00|4039|4036|4039|4036|4040|4037|4038|4035|14
1628562600000|2021-08-10 02:30:00|4040|4037|4040|4037|4040|4037|4039|4036|5
1628562900000|2021-08-10 02:35:00|4041|4038|4041|4038|4041|4038|4041|4038|9
1628563200000|2021-08-10 02:40:00|4042|4039|4044|4041|4046|4043|4042|4039|41
1628563500000|2021-08-10 02:45:00|4045|4042|4045|4042|4045|4042|4044|4041|2
1628563800000|2021-08-10 02:50:00|4044|4041|4046|4043|4046|4043|4044|4041|9
1628564100000|2021-08-10 02:55:00|4047|4044|4049|4046|4050|4047|4047|4044|60
1628564400000|2021-08-10 03:00:00|4048|4045|4047|4044|4049|4046|4047|4044|8
1628564700000|2021-08-10 03:05:00|4049|4046|4049|4046|4049|4046|4048|4045|15
1628565000000|2021-08-10 03:10:00|4050|4047|4050|4047|4050|4047|4050|4047|6
1628565300000|2021-08-10 03:15:00|4051|4048|4049|4046|4051|4048|4049|4046|12
1628565600000|2021-08-10 03:20:00|4050|4047|4049|4046|4050|4047|4049|4046|3
1628565900000|2021-08-10 03:25:00|4050|4047|4050|4047|4050|4047|4049|4046|7
1628566200000|2021-08-10 03:30:00|4051|4048|4051|4048|4051|4048|4051|4048|9
1628566500000|2021-08-10 03:35:00|4052|4049|4051|4048|4052|4049|4051|4048|11
1628566800000|2021-08-10 03:40:00|4052|4049|4051|4048|4052|4049|4050|4047|6
1628567100000|2021-08-10 03:45:00|4050|4047|4050|4047|4051|4048|4050|4047|8
1628567400000|2021-08-10 03:50:00|4051|4048|4047|4044|4051|4048|4045|4042|23
1628567700000|2021-08-10 03:55:00|4046|4043|4048|4045|4048|4045|4046|4043|14
1628568000000|2021-08-10 04:00:00|4049|4046|4050|4047|4050|4047|4048|4045|14
1628568300000|2021-08-10 04:05:00|4051|4048|4051|4048|4051|4048|4051|4048|4
1628568600000|2021-08-10 04:10:00|4052|4049|4052|4049|4052|4049|4052|4049|9
1628568900000|2021-08-10 04:15:00|4051|4048|4052|4049|4052|4049|4051|4048|7
1628569200000|2021-08-10 04:20:00|4051|4048|4052|4049|4052|4049|4051|4048|5
1628569500000|2021-08-10 04:25:00|4051|4048|4051|4048|4051|4048|4050|4047|9
1628569800000|2021-08-10 04:30:00|4050|4047|4051|4048|4051|4048|4049|4046|18
1628570100000|2021-08-10 04:35:00|4052|4049|4053|4050|4053|4050|4052|4049|7
1628570400000|2021-08-10 04:40:00|4052|4049|4052|4049|4052|4049|4052|4049|6
1628570700000|2021-08-10 04:45:00|4053|4050|4051|4048|4053|4050|4051|4048|7
1628571000000|2021-08-10 04:50:00|4050|4047|4050|4047|4050|4047|4049|4046|6
1628571300000|2021-08-10 04:55:00|||||||||4
1628571600000|2021-08-10 05:00:00|4049|4046|4049|4046|4049|4046|4049|4046|34
1628571900000|2021-08-10 05:05:00|4047|4044|4049|4046|4049|4046|4046|4043|18
1628572200000|2021-08-10 05:10:00|4048|4045|4049|4046|4049|4046|4048|4045|4
1628572500000|2021-08-10 05:15:00|4048|4045|4047|4044|4049|4046|4047|4044|10
1628572800000|2021-08-10 05:20:00|4046|4043|4045|4042|4047|4044|4044|4041|15
1628573100000|2021-08-10 05:25:00|4046|4043|4048|4045|4048|4045|4045|4042|14
1628573400000|2021-08-10 05:30:00|4049|4046|4048|4045|4050|4047|4047|4044|16
1628573700000|2021-08-10 05:35:00|4049|4046|4050|4047|4050|4047|4048|4045|7
1628574000000|2021-08-10 05:40:00|4049|4046|4052|4049|4052|4049|4047|4044|18
1628574300000|2021-08-10 05:45:00|4053|4050|4050|4047|4054|4051|4048|4045|44
1628574600000|2021-08-10 05:50:00|4051|4048|4052|4049|4052|4049|4050|4047|11
1628574900000|2021-08-10 05:55:00|4051|4048|4050|4047|4051|4048|4049|4046|6
1628575200000|2021-08-10 06:00:00|4049|4046|4050|4047|4050|4047|4049|4046|11
1628575500000|2021-08-10 06:05:00|4051|4048|4051|4048|4052|4049|4051|4048|10
1628575800000|2021-08-10 06:10:00|4052|4049|4051|4048|4052|4049|4051|4048|9
1628576100000|2021-08-10 06:15:00|4052|4049|4051|4048|4053|4050|4050|4047|37
1628576400000|2021-08-10 06:20:00|4052|4049|4051|4048|4052|4049|4050|4047|11
1628576700000|2021-08-10 06:25:00|4050|4047|4048|4045|4051|4048|4046|4043|10
1628577000000|2021-08-10 06:30:00|4047|4044|4049|4046|4050|4047|4047|4044|11
1628577300000|2021-08-10 06:35:00|4050|4047|4049|4046|4050|4047|4049|4046|2
1628577600000|2021-08-10 06:40:00|4050|4047|4050|4047|4051|4048|4050|4047|16
1628577900000|2021-08-10 06:45:00|4051|4048|4050|4047|4051|4048|4049|4046|15
1628578200000|2021-08-10 06:50:00|4051|4048|4050|4047|4051|4048|4049|4046|6
1628578500000|2021-08-10 06:55:00|4049|4046|4052|4049|4052|4049|4049|4046|9
1628578800000|2021-08-10 07:00:00|4053|4050|4051|4048|4053|4050|4050|4047|44
1628579100000|2021-08-10 07:05:00|4052|4049|4051|4048|4053|4050|4051|4048|36
1628579400000|2021-08-10 07:10:00|4052|4049|4045|4042|4052|4049|4041|4038|83
1628579700000|2021-08-10 07:15:00|4049|4046|4052|4049|4053|4050|4049|4046|67
1628580000000|2021-08-10 07:20:00|4053|4050|4060|4057|4062|4059|4053|4050|103
1628580300000|2021-08-10 07:25:00|4061|4058|4060|4057|4062|4059|4059|4056|50
1628580600000|2021-08-10 07:30:00|4059|4056|4059|4056|4060|4057|4058|4055|24
1628580900000|2021-08-10 07:35:00|4058|4055|4057|4054|4059|4056|4056|4053|36
1628581200000|2021-08-10 07:40:00|4058|4055|4058|4055|4061|4058|4057|4054|45
1628581500000|2021-08-10 07:45:00|4059|4056|4057|4054|4060|4057|4056|4053|1071
1628581800000|2021-08-10 07:50:00|4058|4055|4061|4058|4063|4060|4058|4055|69
1628582100000|2021-08-10 07:55:00|4062|4059|4060|4057|4062|4059|4059|4056|26
1628582400000|2021-08-10 08:00:00|4061|4058|4060|4057|4061|4058|4059|4056|43
1628582700000|2021-08-10 08:05:00|4056|4053|4058|4055|4058|4055|4056|4053|20
1628583000000|2021-08-10 08:10:00|4057|4054|4060|4057|4060|4057|4055|4052|48
1628583300000|2021-08-10 08:15:00|4061|4058|4060|4057|4061|4058|4060|4057|37
1628583600000|2021-08-10 08:20:00|4061|4058|4062|4059|4062|4059|4061|4058|21
1628583900000|2021-08-10 08:25:00|4063|4060|4061|4058|4063|4060|4061|4058|18
1628584200000|2021-08-10 08:30:00|4060|4057|4054|4051|4060|4057|4054|4051|510
1628584500000|2021-08-10 08:35:00|4055|4052|4056|4053|4058|4055|4055|4052|58
1628584800000|2021-08-10 08:40:00|4055|4052|4054|4051|4056|4053|4053|4050|158
1628585100000|2021-08-10 08:45:00|4053|4050|4050|4047|4053|4050|4049|4046|50
1628585400000|2021-08-10 08:50:00|4049|4046|4043|4040|4050|4047|4041|4038|82
1628585700000|2021-08-10 08:55:00|4044|4041|4038|4035|4044|4041|4033|4030|176
1628586000000|2021-08-10 09:00:00|4039|4036|4039|4036|4039|4036|4036|4033|96
1628586300000|2021-08-10 09:05:00|4038|4035|4039|4036|4039|4036|4038|4035|16
1628586600000|2021-08-10 09:10:00|4038|4035|4037|4034|4038|4035|4036|4033|28
1628586900000|2021-08-10 09:15:00|4038|4035|4038|4035|4040|4037|4037|4034|17
1628587200000|2021-08-10 09:20:00|4039|4036|4045|4042|4047|4044|4039|4036|60
1628587500000|2021-08-10 09:25:00|4046|4043|4041|4038|4046|4043|4040|4037|55
1628587800000|2021-08-10 09:30:00|4040|4037|4046|4043|4046|4043|4040|4037|41
1628588100000|2021-08-10 09:35:00|4047|4044|4047|4044|4047|4044|4044|4041|32
1628588400000|2021-08-10 09:40:00|4046|4043|4047|4044|4047|4044|4046|4043|7
1628588700000|2021-08-10 09:45:00|4046|4043|4053|4050|4054|4051|4046|4043|62
1628589000000|2021-08-10 09:50:00|4054|4051|4054|4051|4057|4054|4053|4050|33
1628589300000|2021-08-10 09:55:00|4055|4052|4055|4052|4057|4054|4055|4052|19
1628589600000|2021-08-10 10:00:00|4056|4053|4050|4047|4057|4054|4050|4047|60
1628589900000|2021-08-10 10:05:00|4049|4046|4048|4045|4049|4046|4046|4043|656
1628590200000|2021-08-10 10:10:00|4047|4044|4046|4043|4048|4045|4044|4041|101
1628590500000|2021-08-10 10:15:00|4047|4044|4044|4041|4047|4044|4043|4040|42
1628590800000|2021-08-10 10:20:00|4045|4042|4040|4037|4045|4042|4039|4036|33
1628591100000|2021-08-10 10:25:00|4039|4036|4045|4042|4049|4046|4039|4036|65
1628591400000|2021-08-10 10:30:00|4047|4044|4044|4041|4047|4044|4043|4040|34
1628591700000|2021-08-10 10:35:00|4045|4042|4050|4047|4050|4047|4045|4042|229
1628592000000|2021-08-10 10:40:00|4049|4046|4039|4036|4052|4049|4036|4033|139
1628592300000|2021-08-10 10:45:00|4040|4037|4040|4037|4041|4038|4037|4034|37
1628592600000|2021-08-10 10:50:00|4041|4038|4041|4038|4045|4042|4041|4038|34
1628592900000|2021-08-10 10:55:00|4043|4040|4041|4038|4043|4040|4040|4037|32
1628593200000|2021-08-10 11:00:00|4040|4037|4035|4032|4042|4039|4033|4030|119
1628593500000|2021-08-10 11:05:00|4034|4031|4034|4031|4038|4035|4031|4028|160
1628593800000|2021-08-10 11:10:00|4033|4030|4042|4039|4042|4039|4032|4029|86
1628594100000|2021-08-10 11:15:00|4043|4040|4044|4041|4046|4043|4040|4037|122
1628594400000|2021-08-10 11:20:00|4043|4040|4056|4053|4057|4054|4040|4037|151
1628594700000|2021-08-10 11:25:00|4055|4052|4061|4058|4065|4062|4055|4052|483
1628595000000|2021-08-10 11:30:00|4060|4057|4061|4058|4063|4060|4056|4053|138
1628595300000|2021-08-10 11:35:00|4060|4057|4063|4060|4067|4064|4060|4057|190
1628595600000|2021-08-10 11:40:00|4064|4061|4066|4063|4068|4065|4060|4057|266
1628595900000|2021-08-10 11:45:00|4064|4061|4065|4062|4067|4064|4063|4060|330
1628596200000|2021-08-10 11:50:00|4063|4060|4071|4068|4072|4069|4063|4060|185
1628596500000|2021-08-10 11:55:00|4070|4067|4072|4069|4073|4070|4068|4065|188
1628596800000|2021-08-10 12:00:00|4071|4068|4070|4067|4072|4069|4064|4061|524
1628597100000|2021-08-10 12:05:00|4071|4068|4077|4074|4078|4075|4070|4067|267
1628597400000|2021-08-10 12:10:00|4076|4073|4077|4074|4084|4081|4076|4073|285
1628597700000|2021-08-10 12:15:00|4076|4073|4079|4076|4080|4077|4074|4071|173
1628598000000|2021-08-10 12:20:00|4080|4077|4072|4069|4081|4078|4070|4067|268
1628598300000|2021-08-10 12:25:00|4073|4070|4075|4072|4077|4074|4068|4065|414
1628598600000|2021-08-10 12:30:00|4074|4071|4073|4070|4077|4074|4066|4063|394
1628598900000|2021-08-10 12:35:00|4072|4069|4069|4066|4073|4070|4064|4061|1577
1628599200000|2021-08-10 12:40:00|4070|4067|4070|4067|4075|4072|4067|4064|346
1628599500000|2021-08-10 12:45:00|4071|4068|4054|4051|4072|4069|4047|4044|1931
1628599800000|2021-08-10 12:50:00|4056|4053|4041|4038|4057|4054|4026|4023|2268
1628600100000|2021-08-10 12:55:00|4040|4037|4051|4048|4054|4051|4040|4037|1558
1628600400000|2021-08-10 13:00:00|4052|4049|4060|4057|4063|4060|4051|4048|957
1628600700000|2021-08-10 13:05:00|4059|4056|4066|4063|4071|4068|4057|4054|731
1628601000000|2021-08-10 13:10:00|4067|4064|4070|4067|4075|4072|4064|4061|488
1628601300000|2021-08-10 13:15:00|4069|4066|4071|4068|4074|4071|4061|4058|722
1628601600000|2021-08-10 13:20:00|4072|4069|4095|4092|4097|4094|4072|4069|890
1628601900000|2021-08-10 13:25:00|4096|4093|4104|4101|4110|4107|4092|4089|1178
1628602200000|2021-08-10 13:30:00|4105|4102|4107|4104|4113|4110|4104|4101|1152
1628602500000|2021-08-10 13:35:00|4108|4105|4099|4096|4116|4113|4098|4095|850
1628602800000|2021-08-10 13:40:00|4101|4098|4108|4105|4115|4112|4101|4098|715
1628603100000|2021-08-10 13:45:00|4107|4104|4110|4107|4111|4108|4103|4100|418
1628603400000|2021-08-10 13:50:00|4111|4108|4127|4124|4130|4127|4111|4108|1016
1628603700000|2021-08-10 13:55:00|4126|4123|4131|4128|4133|4130|4119|4116|1009
1628604000000|2021-08-10 14:00:00|4132|4129|4128|4125|4133|4130|4126|4123|870
1628604300000|2021-08-10 14:05:00|4127|4124|4116|4113|4130|4127|4116|4113|818
1628604600000|2021-08-10 14:10:00|4117|4114|4113|4110|4122|4119|4111|4108|1056
1628604900000|2021-08-10 14:15:00|4112|4109|4116|4113|4120|4117|4112|4109|515
1628605200000|2021-08-10 14:20:00|4115|4112|4125|4122|4125|4122|4115|4112|686
1628605500000|2021-08-10 14:25:00|4126|4123|4128|4125|4132|4129|4125|4122|663
1628605800000|2021-08-10 14:30:00|4129|4126|4121|4118|4131|4128|4121|4118|585
1628606100000|2021-08-10 14:35:00|4122|4119|4112|4109|4125|4122|4111|4108|769
1628606400000|2021-08-10 14:40:00|4113|4110|4115|4112|4115|4112|4106|4103|664
1628606700000|2021-08-10 14:45:00|4117|4114|4121|4118|4125|4122|4116|4113|510
1628607000000|2021-08-10 14:50:00|4120|4117|4119|4116|4123|4120|4117|4114|1094
1628607300000|2021-08-10 14:55:00|4118|4115|4112|4109|4123|4120|4112|4109|389
1628607600000|2021-08-10 15:00:00|4113|4110|4108|4105|4119|4116|4107|4104|510
1628607900000|2021-08-10 15:05:00|4109|4106|4106|4103|4116|4113|4106|4103|634
1628608200000|2021-08-10 15:10:00|4105|4102|4105|4102|4111|4108|4101|4098|772
1628608500000|2021-08-10 15:15:00|4106|4103|4099|4096|4107|4104|4097|4094|557
1628608800000|2021-08-10 15:20:00|4098|4095|4096|4093|4104|4101|4092|4089|530
1628609100000|2021-08-10 15:25:00|4097|4094|4098|4095|4102|4099|4094|4091|562
1628609400000|2021-08-10 15:30:00|4099|4096|4100|4097|4102|4099|4098|4095|483
1628609700000|2021-08-10 15:35:00|4099|4096|4093|4090|4100|4097|4093|4090|447
1628610000000|2021-08-10 15:40:00|4094|4091|4089|4086|4094|4091|4086|4083|574
1628610300000|2021-08-10 15:45:00|4088|4085|4084|4081|4089|4086|4076|4073|624
1628610600000|2021-08-10 15:50:00|4085|4082|4085|4082|4089|4086|4083|4080|400
1628610900000|2021-08-10 15:55:00|4084|4081|4084|4081|4086|4083|4081|4078|558
1628611200000|2021-08-10 16:00:00|4080|4077|4083|4080|4085|4082|4080|4077|446
1628611500000|2021-08-10 16:05:00|4082|4079|4091|4088|4093|4090|4082|4079|620
1628611800000|2021-08-10 16:10:00|4092|4089|4091|4088|4092|4089|4088|4085|1373
1628612100000|2021-08-10 16:15:00|4090|4087|4094|4091|4096|4093|4087|4084|249
1628612400000|2021-08-10 16:20:00|4093|4090|4097|4094|4098|4095|4092|4089|529
1628612700000|2021-08-10 16:25:00|4096|4093|4093|4090|4096|4093|4086|4083|608
1628613000000|2021-08-10 16:30:00|4092|4089|4094|4091|4099|4096|4091|4088|404
1628613300000|2021-08-10 16:35:00|4093|4090|4097|4094|4099|4096|4092|4089|374
1628613600000|2021-08-10 16:40:00|4098|4095|4101|4098|4104|4101|4098|4095|363
1628613900000|2021-08-10 16:45:00|4102|4099|4095|4092|4104|4101|4095|4092|364
1628614200000|2021-08-10 16:50:00|4096|4093|4095|4092|4100|4097|4095|4092|283
1628614500000|2021-08-10 16:55:00|4096|4093|4085|4082|4097|4094|4079|4076|445
1628614800000|2021-08-10 17:00:00|4084|4081|4086|4083|4089|4086|4084|4081|378
1628615100000|2021-08-10 17:05:00|4087|4084|4086|4083|4090|4087|4086|4083|199
1628615400000|2021-08-10 17:10:00|4085|4082|4079|4076|4091|4088|4079|4076|514
1628615700000|2021-08-10 17:15:00|4080|4077|4089|4086|4095|4092|4080|4077|410
1628616000000|2021-08-10 17:20:00|4088|4085|4081|4078|4089|4086|4081|4078|466
1628616300000|2021-08-10 17:25:00|4080|4077|4080|4077|4085|4082|4078|4075|296
1628616600000|2021-08-10 17:30:00|4081|4078|4086|4083|4086|4083|4080|4077|429
1628616900000|2021-08-10 17:35:00|4085|4082|4082|4079|4090|4087|4082|4079|500
1628617200000|2021-08-10 17:40:00|4085|4082|4083|4080|4087|4084|4083|4080|210
1628617500000|2021-08-10 17:45:00|4086|4083|4087|4084|4090|4087|4086|4083|225
1628617800000|2021-08-10 17:50:00|4088|4085|4090|4087|4091|4088|4088|4085|271
1628618100000|2021-08-10 17:55:00|4089|4086|4088|4085|4089|4086|4088|4085|268
1628618400000|2021-08-10 18:00:00|4089|4086|4097|4094|4098|4095|4089|4086|487
1628618700000|2021-08-10 18:05:00|4096|4093|4092|4089|4099|4096|4091|4088|845
1628619000000|2021-08-10 18:10:00|4091|4088|4097|4094|4097|4094|4089|4086|492
1628619300000|2021-08-10 18:15:00|4098|4095|4104|4101|4105|4102|4097|4094|2430
1628619600000|2021-08-10 18:20:00|4105|4102|4093|4090|4105|4102|4091|4088|938
1628619900000|2021-08-10 18:25:00|4094|4091|4097|4094|4104|4101|4086|4083|5843
1628620200000|2021-08-10 18:30:00|4098|4095|4109|4106|4111|4108|4098|4095|5253
1628620500000|2021-08-10 18:35:00|4110|4107|4118|4115|4119|4116|4109|4106|840
1628620800000|2021-08-10 18:40:00|4119|4116|4118|4115|4123|4120|4117|4114|525
1628621100000|2021-08-10 18:45:00|4117|4114|4116|4113|4119|4116|4115|4112|274
1628621400000|2021-08-10 18:50:00|4115|4112|4116|4113|4117|4114|4115|4112|143
1628621700000|2021-08-10 18:55:00|4115|4112|4119|4116|4119|4116|4115|4112|145
1628622000000|2021-08-10 19:00:00|4118|4115|4118|4115|4118|4115|4117|4114|85
1628622300000|2021-08-10 19:05:00|4119|4116|4121|4118|4122|4119|4118|4115|187
1628622600000|2021-08-10 19:10:00|4120|4117|4119|4116|4121|4118|4119|4116|323
1628622900000|2021-08-10 19:15:00|4120|4117|4118|4115|4121|4118|4118|4115|135
1628623200000|2021-08-10 19:20:00|4119|4116|4119|4116|4121|4118|4118|4115|105
1628623500000|2021-08-10 19:25:00|4121|4118|4120|4117|4121|4118|4119|4116|87
1628623800000|2021-08-10 19:30:00|4121|4118|4119|4116|4121|4118|4119|4116|48
1628624100000|2021-08-10 19:35:00|4120|4117|4120|4117|4121|4118|4119|4116|60
1628624400000|2021-08-10 19:40:00|4121|4118|4120|4117|4122|4119|4120|4117|102
1628624700000|2021-08-10 19:45:00|4121|4118|4115|4112|4122|4119|4115|4112|127
1628625000000|2021-08-10 19:50:00|4116|4113|4110|4107|4116|4113|4106|4103|354
1628625300000|2021-08-10 19:55:00|4111|4108|4111|4108|4111|4108|4109|4106|91
1628625600000|2021-08-10 20:00:00|4112|4109|4113|4110|4114|4111|4112|4109|38
1628625900000|2021-08-10 20:05:00|4112|4109|4113|4110|4113|4110|4111|4108|40
1628626200000|2021-08-10 20:10:00|4112|4109|4112|4109|4113|4110|4111|4108|25
1628626500000|2021-08-10 20:15:00|4111|4108|4112|4109|4113|4110|4111|4108|31
1628626800000|2021-08-10 20:20:00|4111|4108|4110|4107|4113|4110|4110|4107|26
1628627100000|2021-08-10 20:25:00|4109|4106|4112|4109|4112|4109|4108|4105|175
1628627400000|2021-08-10 20:30:00|4113|4110|4114|4111|4115|4112|4113|4110|58
1628627700000|2021-08-10 20:35:00|4115|4112|4116|4113|4116|4113|4114|4111|59
1628628000000|2021-08-10 20:40:00|4117|4114|4117|4114|4117|4114|4116|4113|69
1628628300000|2021-08-10 20:45:00|4116|4113|4115|4112|4118|4115|4115|4112|117
1628628600000|2021-08-10 20:50:00|4116|4113|4116|4113|4117|4114|4115|4112|43
1628628900000|2021-08-10 20:55:00|4115|4112|4115|4112|4118|4115|4114|4111|147
1628632800000|2021-08-10 22:00:00|4117|4114|4117|4114|4121|4118|4116|4113|45
1628633100000|2021-08-10 22:05:00|4118|4115|4117|4114|4118|4115|4117|4114|6
1628633400000|2021-08-10 22:10:00|4119|4116|4119|4116|4119|4116|4118|4115|15
1628633700000|2021-08-10 22:15:00|||||||||2
1628634000000|2021-08-10 22:20:00|4118|4115|4120|4117|4121|4118|4118|4115|16
1628634300000|2021-08-10 22:25:00|4121|4118|4123|4120|4123|4120|4121|4118|29
1628634600000|2021-08-10 22:30:00|4124|4121|4120|4117|4124|4121|4119|4116|18
1628634900000|2021-08-10 22:35:00|4119|4116|4120|4117|4121|4118|4119|4116|6
1628635200000|2021-08-10 22:40:00|4119|4116|4119|4116|4120|4117|4118|4115|18
1628635500000|2021-08-10 22:45:00|4118|4115|4119|4116|4120|4117|4118|4115|4
1628635800000|2021-08-10 22:50:00|4120|4117|4120|4117|4120|4117|4120|4117|3
1628636100000|2021-08-10 22:55:00|4122|4119|4121|4118|4122|4119|4121|4118|19
1628636400000|2021-08-10 23:00:00|4122|4119|4121|4118|4122|4119|4121|4118|5
1628636700000|2021-08-10 23:05:00|||||||||3
1628637000000|2021-08-10 23:10:00|4122|4119|4122|4119|4122|4119|4122|4119|7
1628637300000|2021-08-10 23:15:00|4123|4120|4122|4119|4123|4120|4122|4119|8
1628637600000|2021-08-10 23:20:00|4123|4120|4123|4120|4124|4121|4122|4119|26
1628637900000|2021-08-10 23:25:00|4122|4119|4122|4119|4123|4120|4122|4119|18
1628638200000|2021-08-10 23:30:00|4121|4118|4120|4117|4121|4118|4120|4117|18
1628638500000|2021-08-10 23:35:00|||||||||7
1628638800000|2021-08-10 23:40:00|||||||||3
1628639100000|2021-08-10 23:45:00|4121|4118|4122|4119|4122|4119|4121|4118|10
1628639400000|2021-08-10 23:50:00|4123|4120|4124|4121|4125|4122|4123|4120|28
1628639700000|2021-08-10 23:55:00|||||||||7
1628640000000|2021-08-11 00:00:00|4120|4117|4122|4119|4122|4119|4120|4117|24
1628640300000|2021-08-11 00:05:00|||||||||7
1628640600000|2021-08-11 00:10:00|4123|4120|4122|4119|4123|4120|4122|4119|22
1628640900000|2021-08-11 00:15:00|4120|4117|4119|4116|4121|4118|4119|4116|24
1628641200000|2021-08-11 00:20:00|4118|4115|4120|4117|4120|4117|4118|4115|6
1628641500000|2021-08-11 00:25:00|4119|4116|4119|4116|4120|4117|4119|4116|8
1628641800000|2021-08-11 00:30:00|4118|4115|4120|4117|4120|4117|4118|4115|12
1628642100000|2021-08-11 00:35:00|||||||||5
1628642400000|2021-08-11 00:40:00|4119|4116|4120|4117|4120|4117|4119|4116|4
1628642700000|2021-08-11 00:45:00|||||||||3
1628643000000|2021-08-11 00:50:00|4121|4118|4122|4119|4125|4122|4121|4118|61
1628643300000|2021-08-11 00:55:00|4121|4118|4120|4117|4121|4118|4120|4117|15
1628643600000|2021-08-11 01:00:00|4121|4118|4119|4116|4122|4119|4119|4116|12
1628643900000|2021-08-11 01:05:00|4118|4115|4119|4116|4119|4116|4118|4115|18
1628644200000|2021-08-11 01:10:00|4118|4115|4118|4115|4118|4115|4118|4115|7
1628644500000|2021-08-11 01:15:00|4120|4117|4120|4117|4120|4117|4120|4117|14
1628644800000|2021-08-11 01:20:00|4119|4116|4118|4115|4120|4117|4118|4115|10
1628645100000|2021-08-11 01:25:00|4117|4114|4117|4114|4117|4114|4117|4114|5
1628645400000|2021-08-11 01:30:00|4118|4115|4115|4112|4118|4115|4115|4112|79
1628645700000|2021-08-11 01:35:00|4116|4113|4115|4112|4116|4113|4115|4112|7
1628646000000|2021-08-11 01:40:00|4116|4113|4116|4113|4116|4113|4115|4112|6
1628646300000|2021-08-11 01:45:00|4115|4112|4115|4112|4116|4113|4115|4112|8
1628646600000|2021-08-11 01:50:00|4116|4113|4116|4113|4116|4113|4116|4113|6
1628646900000|2021-08-11 01:55:00|4115|4112|4116|4113|4117|4114|4115|4112|26
1628647200000|2021-08-11 02:00:00|4115|4112|4116|4113|4116|4113|4115|4112|8
1628647500000|2021-08-11 02:05:00|||||||||4
1628647800000|2021-08-11 02:10:00|||||||||3
1628648100000|2021-08-11 02:15:00|4117|4114|4119|4116|4119|4116|4116|4113|46
1628648400000|2021-08-11 02:20:00|||||||||4
1628648700000|2021-08-11 02:25:00|||||||||2
1628649000000|2021-08-11 02:30:00|4118|4115|4118|4115|4118|4115|4118|4115|7
1628649300000|2021-08-11 02:35:00|||||||||2
1628649600000|2021-08-11 02:40:00|4117|4114|4117|4114|4118|4115|4117|4114|7
1628649900000|2021-08-11 02:45:00|4116|4113|4117|4114|4117|4114|4116|4113|7
1628650200000|2021-08-11 02:50:00|4118|4115|4118|4115|4118|4115|4117|4114|8
1628650500000|2021-08-11 02:55:00|||||||||5
1628650800000|2021-08-11 03:00:00|4117|4114|4117|4114|4117|4114|4116|4113|4
1628651100000|2021-08-11 03:05:00|4116|4113|4116|4113|4117|4114|4116|4113|0
1628651400000|2021-08-11 03:10:00|4115|4112|4114|4111|4115|4112|4114|4111|10
1628651700000|2021-08-11 03:15:00|4113|4110|4114|4111|4115|4112|4113|4110|4
1628652000000|2021-08-11 03:20:00|4113|4110|4115|4112|4115|4112|4113|4110|15
1628652300000|2021-08-11 03:25:00|||||||||7
1628652600000|2021-08-11 03:30:00|4114|4111|4111|4108|4115|4112|4111|4108|36
1628652900000|2021-08-11 03:35:00|4112|4109|4110|4107|4112|4109|4109|4106|35
1628653200000|2021-08-11 03:40:00|4109|4106|4111|4108|4111|4108|4109|4106|19
1628653500000|2021-08-11 03:45:00|4110|4107|4112|4109|4112|4109|4110|4107|11
1628653800000|2021-08-11 03:50:00|||||||||1
1628654100000|2021-08-11 03:55:00|4111|4108|4110|4107|4111|4108|4110|4107|12
1628654400000|2021-08-11 04:00:00|4109|4106|4111|4108|4111|4108|4109|4106|24
1628654700000|2021-08-11 04:05:00|||||||||7
1628655000000|2021-08-11 04:10:00|4112|4109|4113|4110|4113|4110|4111|4108|11
1628655300000|2021-08-11 04:15:00|4112|4109|4112|4109|4112|4109|4112|4109|6
1628655600000|2021-08-11 04:20:00|4111|4108|4112|4109|4112|4109|4111|4108|2
1628655900000|2021-08-11 04:25:00|4111|4108|4111|4108|4111|4108|4111|4108|4
1628656200000|2021-08-11 04:30:00|4112|4109|4115|4112|4117|4114|4112|4109|22
1628656500000|2021-08-11 04:35:00|4114|4111|4114|4111|4115|4112|4114|4111|6
1628656800000|2021-08-11 04:40:00|4113|4110|4114|4111|4114|4111|4113|4110|9
1628657100000|2021-08-11 04:45:00|4115|4112|4113|4110|4115|4112|4113|4110|20
1628657400000|2021-08-11 04:50:00|4112|4109|4111|4108|4112|4109|4111|4108|23
1628657700000|2021-08-11 04:55:00|4112|4109|4112|4109|4112|4109|4111|4108|4
1628658000000|2021-08-11 05:00:00|4111|4108|4111|4108|4111|4108|4111|4108|2
1628658300000|2021-08-11 05:05:00|4113|4110|4113|4110|4113|4110|4112|4109|17
1628658600000|2021-08-11 05:10:00|4114|4111|4115|4112|4115|4112|4114|4111|7
1628658900000|2021-08-11 05:15:00|4113|4110|4110|4107|4113|4110|4110|4107|22
1628659200000|2021-08-11 05:20:00|4111|4108|4113|4110|4113|4110|4110|4107|21
1628659500000|2021-08-11 05:25:00|4114|4111|4113|4110|4115|4112|4113|4110|10
1628659800000|2021-08-11 05:30:00|4115|4112|4116|4113|4116|4113|4114|4111|13
1628660100000|2021-08-11 05:35:00|4115|4112|4115|4112|4115|4112|4115|4112|11
1628660400000|2021-08-11 05:40:00|4114|4111|4116|4113|4117|4114|4114|4111|27
1628660700000|2021-08-11 05:45:00|4115|4112|4117|4114|4118|4115|4115|4112|8
1628661000000|2021-08-11 05:50:00|4118|4115|4116|4113|4118|4115|4115|4112|14
1628661300000|2021-08-11 05:55:00|4115|4112|4117|4114|4117|4114|4115|4112|7
1628661600000|2021-08-11 06:00:00|4116|4113|4116|4113|4118|4115|4116|4113|24
1628661900000|2021-08-11 06:05:00|4115|4112|4115|4112|4116|4113|4115|4112|9
1628662200000|2021-08-11 06:10:00|4114|4111|4115|4112|4116|4113|4114|4111|25
1628662500000|2021-08-11 06:15:00|4116|4113|4117|4114|4118|4115|4115|4112|16
1628662800000|2021-08-11 06:20:00|4118|4115|4116|4113|4118|4115|4116|4113|8
1628663100000|2021-08-11 06:25:00|4117|4114|4120|4117|4120|4117|4117|4114|31
1628663400000|2021-08-11 06:30:00|4119|4116|4116|4113|4119|4116|4116|4113|23
1628663700000|2021-08-11 06:35:00|4117|4114|4119|4116|4119|4116|4116|4113|14
1628664000000|2021-08-11 06:40:00|4120|4117|4121|4118|4122|4119|4119|4116|32
1628664300000|2021-08-11 06:45:00|4122|4119|4124|4121|4125|4122|4121|4118|42
1628664600000|2021-08-11 06:50:00|4123|4120|4120|4117|4123|4120|4120|4117|33
1628664900000|2021-08-11 06:55:00|4118|4115|4120|4117|4121|4118|4117|4114|22
1628665200000|2021-08-11 07:00:00|4121|4118|4123|4120|4124|4121|4121|4118|27
1628665500000|2021-08-11 07:05:00|4124|4121|4134|4131|4136|4133|4123|4120|144
1628665800000|2021-08-11 07:10:00|4133|4130|4128|4125|4134|4131|4127|4124|83
1628666100000|2021-08-11 07:15:00|4129|4126|4128|4125|4130|4127|4127|4124|54
1628666400000|2021-08-11 07:20:00|4126|4123|4127|4124|4128|4125|4125|4122|28
1628666700000|2021-08-11 07:25:00|4126|4123|4124|4121|4128|4125|4124|4121|62
1628667000000|2021-08-11 07:30:00|4125|4122|4125|4122|4130|4127|4125|4122|48
1628667300000|2021-08-11 07:35:00|4124|4121|4123|4120|4125|4122|4123|4120|37
1628667600000|2021-08-11 07:40:00|4122|4119|4117|4114|4122|4119|4117|4114|69
1628667900000|2021-08-11 07:45:00|4118|4115|4118|4115|4118|4115|4116|4113|72
1628668200000|2021-08-11 07:50:00|4119|4116|4119|4116|4120|4117|4118|4115|13
1628668500000|2021-08-11 07:55:00|4118|4115|4117|4114|4118|4115|4114|4111|61
1628668800000|2021-08-11 08:00:00|4116|4113|4116|4113|4116|4113|4115|4112|12
1628669100000|2021-08-11 08:05:00|4115|4112|4117|4114|4117|4114|4115|4112|19
1628669400000|2021-08-11 08:10:00|4116|4113|4115|4112|4118|4115|4114|4111|17
1628669700000|2021-08-11 08:15:00|4113|4110|4112|4109|4113|4110|4110|4107|47
1628670000000|2021-08-11 08:20:00|4111|4108|4113|4110|4113|4110|4111|4108|21
1628670300000|2021-08-11 08:25:00|4114|4111|4116|4113|4117|4114|4114|4111|34
1628670600000|2021-08-11 08:30:00|4117|4114|4119|4116|4119|4116|4114|4111|35
1628670900000|2021-08-11 08:35:00|4118|4115|4119|4116|4119|4116|4118|4115|15
1628671200000|2021-08-11 08:40:00|4118|4115|4117|4114|4118|4115|4115|4112|18
1628671500000|2021-08-11 08:45:00|4118|4115|4118|4115|4120|4117|4117|4114|35
1628671800000|2021-08-11 08:50:00|4119|4116|4117|4114|4119|4116|4116|4113|12
1628672100000|2021-08-11 08:55:00|4116|4113|4120|4117|4120|4117|4115|4112|34
1628672400000|2021-08-11 09:00:00|4119|4116|4117|4114|4119|4116|4116|4113|20
1628672700000|2021-08-11 09:05:00|4116|4113|4114|4111|4116|4113|4114|4111|20
1628673000000|2021-08-11 09:10:00|4115|4112|4115|4112|4115|4112|4114|4111|11
1628673300000|2021-08-11 09:15:00|4114|4111|4114|4111|4114|4111|4113|4110|23
1628673600000|2021-08-11 09:20:00|4113|4110|4114|4111|4114|4111|4113|4110|21
1628673900000|2021-08-11 09:25:00|4113|4110|4115|4112|4115|4112|4113|4110|40
1628674200000|2021-08-11 09:30:00|4114|4111|4117|4114|4117|4114|4114|4111|27
1628674500000|2021-08-11 09:35:00|4116|4113|4114|4111|4117|4114|4113|4110|26
1628674800000|2021-08-11 09:40:00|4113|4110|4109|4106|4114|4111|4109|4106|33
1628675100000|2021-08-11 09:45:00|4110|4107|4112|4109|4112|4109|4109|4106|35
1628675400000|2021-08-11 09:50:00|4113|4110|4111|4108|4116|4113|4111|4108|51
1628675700000|2021-08-11 09:55:00|4112|4109|4111|4108|4112|4109|4109|4106|39
1628676000000|2021-08-11 10:00:00|4110|4107|4110|4107|4111|4108|4109|4106|40
1628676300000|2021-08-11 10:05:00|4111|4108|4101|4098|4111|4108|4100|4097|87
1628676600000|2021-08-11 10:10:00|4100|4097|4101|4098|4102|4099|4098|4095|84
1628676900000|2021-08-11 10:15:00|4100|4097|4103|4100|4105|4102|4097|4094|79
1628677200000|2021-08-11 10:20:00|4104|4101|4102|4099|4106|4103|4102|4099|56
1628677500000|2021-08-11 10:25:00|4103|4100|4093|4090|4103|4100|4092|4089|125
1628677800000|2021-08-11 10:30:00|4094|4091|4095|4092|4096|4093|4092|4089|110
1628678100000|2021-08-11 10:35:00|4094|4091|4094|4091|4094|4091|4091|4088|73
1628678400000|2021-08-11 10:40:00|4093|4090|4094|4091|4096|4093|4092|4089|133
1628678700000|2021-08-11 10:45:00|4093|4090|4096|4093|4096|4093|4091|4088|79
1628679000000|2021-08-11 10:50:00|4097|4094|4096|4093|4104|4101|4093|4090|75
1628679300000|2021-08-11 10:55:00|4095|4092|4099|4096|4099|4096|4093|4090|67
1628679600000|2021-08-11 11:00:00|4098|4095|4093|4090|4099|4096|4091|4088|96
1628679900000|2021-08-11 11:05:00|4092|4089|4088|4085|4092|4089|4085|4082|95
1628680200000|2021-08-11 11:10:00|4089|4086|4090|4087|4093|4090|4088|4085|77
1628680500000|2021-08-11 11:15:00|4089|4086|4085|4082|4089|4086|4083|4080|130
1628680800000|2021-08-11 11:20:00|4084|4081|4088|4085|4088|4085|4084|4081|82
1628681100000|2021-08-11 11:25:00|4087|4084|4097|4094|4098|4095|4086|4083|122
1628681400000|2021-08-11 11:30:00|4096|4093|4091|4088|4098|4095|4089|4086|1107
1628681700000|2021-08-11 11:35:00|4090|4087|4092|4089|4094|4091|4088|4085|85
1628682000000|2021-08-11 11:40:00|4091|4088|4091|4088|4096|4093|4088|4085|84
1628682300000|2021-08-11 11:45:00|4090|4087|4074|4071|4090|4087|4073|4070|298
1628682600000|2021-08-11 11:50:00|4073|4070|4084|4081|4084|4081|4073|4070|650
1628682900000|2021-08-11 11:55:00|4083|4080|4069|4066|4083|4080|4068|4065|319
1628683200000|2021-08-11 12:00:00|4068|4065|4063|4060|4072|4069|4062|4059|382
1628683500000|2021-08-11 12:05:00|4064|4061|4060|4057|4070|4067|4060|4057|393
1628683800000|2021-08-11 12:10:00|4059|4056|4054|4051|4066|4063|4053|4050|329
1628684100000|2021-08-11 12:15:00|4053|4050|4039|4036|4053|4050|4039|4036|709
1628684400000|2021-08-11 12:20:00|4038|4035|4031|4028|4039|4036|4030|4027|813
1628684700000|2021-08-11 12:25:00|4030|4027|4043|4040|4049|4046|4027|4024|945
1628685000000|2021-08-11 12:30:00|4042|4039|4050|4047|4053|4050|4042|4039|573
1628685300000|2021-08-11 12:35:00|4051|4048|4052|4049|4053|4050|4037|4034|622
1628685600000|2021-08-11 12:40:00|4054|4051|4048|4045|4054|4051|4041|4038|393
1628685900000|2021-08-11 12:45:00|4047|4044|4047|4044|4060|4057|4046|4043|1146
1628686200000|2021-08-11 12:50:00|4046|4043|4038|4035|4048|4045|4035|4032|350
1628686500000|2021-08-11 12:55:00|4039|4036|4055|4052|4055|4052|4037|4034|427
1628686800000|2021-08-11 13:00:00|4056|4053|4039|4036|4057|4054|4038|4035|589
1628687100000|2021-08-11 13:05:00|4037|4034|4022|4019|4040|4037|4014|4011|1374
1628687400000|2021-08-11 13:10:00|4019|4016|4010|4007|4025|4022|4003|4000|1510
1628687700000|2021-08-11 13:15:00|4009|4006|3993|3990|4010|4007|3993|3990|1134
1628688000000|2021-08-11 13:20:00|3992|3989|3994|3991|4001|3998|3990|3987|1071
1628688300000|2021-08-11 13:25:00|3993|3990|3999|3996|4010|4007|3993|3990|1373
1628688600000|2021-08-11 13:30:00|3998|3995|4002|3999|4008|4005|3994|3991|938
1628688900000|2021-08-11 13:35:00|4003|4000|4008|4005|4008|4005|3994|3991|1133
1628689200000|2021-08-11 13:40:00|4010|4007|4016|4013|4021|4018|4008|4005|1185
1628689500000|2021-08-11 13:45:00|4015|4012|4006|4003|4015|4012|4003|4000|622
1628689800000|2021-08-11 13:50:00|4007|4004|4020|4017|4025|4022|3999|3996|697
1628690100000|2021-08-11 13:55:00|4019|4016|4017|4014|4020|4017|4009|4006|563
1628690400000|2021-08-11 14:00:00|4016|4013|4021|4018|4028|4025|4014|4011|774
1628690700000|2021-08-11 14:05:00|4020|4017|4024|4021|4032|4029|4020|4017|966
1628691000000|2021-08-11 14:10:00|4025|4022|4027|4024|4031|4028|4022|4019|771
1628691300000|2021-08-11 14:15:00|4026|4023|4030|4027|4030|4027|4022|4019|434
1628691600000|2021-08-11 14:20:00|4031|4028|4024|4021|4034|4031|4023|4020|632
1628691900000|2021-08-11 14:25:00|4023|4020|4027|4024|4030|4027|4021|4018|647
1628692200000|2021-08-11 14:30:00|4026|4023|4030|4027|4031|4028|4023|4020|451
1628692500000|2021-08-11 14:35:00|4029|4026|4026|4023|4031|4028|4024|4021|439
1628692800000|2021-08-11 14:40:00|4025|4022|4022|4019|4029|4026|4020|4017|345
1628693100000|2021-08-11 14:45:00|4024|4021|4034|4031|4034|4031|4023|4020|494
1628693400000|2021-08-11 14:50:00|4033|4030|4027|4024|4035|4032|4025|4022|673
1628693700000|2021-08-11 14:55:00|4026|4023|4022|4019|4026|4023|4015|4012|1070
1628694000000|2021-08-11 15:00:00|4020|4017|4019|4016|4025|4022|4016|4013|481
1628694300000|2021-08-11 15:05:00|4018|4015|4020|4017|4022|4019|4017|4014|414
1628694600000|2021-08-11 15:10:00|4019|4016|4017|4014|4019|4016|4010|4007|616
1628694900000|2021-08-11 15:15:00|4016|4013|4014|4011|4017|4014|4012|4009|363
1628695200000|2021-08-11 15:20:00|4015|4012|4018|4015|4020|4017|4013|4010|582
1628695500000|2021-08-11 15:25:00|4019|4016|4024|4021|4025|4022|4017|4014|994
1628695800000|2021-08-11 15:30:00|4023|4020|4029|4026|4033|4030|4023|4020|658
1628696100000|2021-08-11 15:35:00|4028|4025|4029|4026|4032|4029|4026|4023|380
1628696400000|2021-08-11 15:40:00|4030|4027|4029|4026|4032|4029|4028|4025|509
1628696700000|2021-08-11 15:45:00|4028|4025|4028|4025|4036|4033|4025|4022|725
1628697000000|2021-08-11 15:50:00|4027|4024|4027|4024|4030|4027|4024|4021|774
1628697300000|2021-08-11 15:55:00|4028|4025|4035|4032|4035|4032|4027|4024|301
1628697600000|2021-08-11 16:00:00|4034|4031|4047|4044|4049|4046|4032|4029|2420
1628697900000|2021-08-11 16:05:00|4048|4045|4049|4046|4057|4054|4047|4044|637
1628698200000|2021-08-11 16:10:00|4050|4047|4053|4050|4054|4051|4046|4043|505
1628698500000|2021-08-11 16:15:00|4052|4049|4049|4046|4054|4051|4044|4041|621
1628698800000|2021-08-11 16:20:00|4048|4045|4043|4040|4049|4046|4040|4037|487
1628699100000|2021-08-11 16:25:00|4045|4042|4050|4047|4052|4049|4042|4039|774
1628699400000|2021-08-11 16:30:00|4051|4048|4053|4050|4055|4052|4051|4048|1412
1628699700000|2021-08-11 16:35:00|4052|4049|4062|4059|4066|4063|4050|4047|758
1628700000000|2021-08-11 16:40:00|4063|4060|4058|4055|4066|4063|4052|4049|993
1628700300000|2021-08-11 16:45:00|4059|4056|4075|4072|4078|4075|4059|4056|741
1628700600000|2021-08-11 16:50:00|4076|4073|4072|4069|4085|4082|4071|4068|967
1628700900000|2021-08-11 16:55:00|4073|4070|4077|4074|4078|4075|4068|4065|388
1628701200000|2021-08-11 17:00:00|4078|4075|4069|4066|4080|4077|4066|4063|571
1628701500000|2021-08-11 17:05:00|4068|4065|4065|4062|4070|4067|4063|4060|518
1628701800000|2021-08-11 17:10:00|4066|4063|4068|4065|4069|4066|4062|4059|321
1628702100000|2021-08-11 17:15:00|4069|4066|4072|4069|4073|4070|4066|4063|377
1628702400000|2021-08-11 17:20:00|4071|4068|4067|4064|4072|4069|4066|4063|238
1628702700000|2021-08-11 17:25:00|4068|4065|4074|4071|4075|4072|4060|4057|657
1628703000000|2021-08-11 17:30:00|4076|4073|4079|4076|4081|4078|4075|4072|399
1628703300000|2021-08-11 17:35:00|4078|4075|4076|4073|4078|4075|4072|4069|240
1628703600000|2021-08-11 17:40:00|4077|4074|4073|4070|4079|4076|4072|4069|247
1628703900000|2021-08-11 17:45:00|4074|4071|4067|4064|4074|4071|4063|4060|366
1628704200000|2021-08-11 17:50:00|4068|4065|4070|4067|4073|4070|4068|4065|289
1628704500000|2021-08-11 17:55:00|4071|4068|4071|4068|4073|4070|4068|4065|397
1628704800000|2021-08-11 18:00:00|4073|4070|4079|4076|4081|4078|4069|4066|448
1628705100000|2021-08-11 18:05:00|4078|4075|4072|4069|4079|4076|4071|4068|1103
1628705400000|2021-08-11 18:10:00|4071|4068|4061|4058|4075|4072|4060|4057|1628
1628705700000|2021-08-11 18:15:00|4062|4059|4060|4057|4067|4064|4055|4052|1066
1628706000000|2021-08-11 18:20:00|4061|4058|4065|4062|4066|4063|4056|4053|895
1628706300000|2021-08-11 18:25:00|4066|4063|4073|4070|4078|4075|4057|4054|4220
1628706600000|2021-08-11 18:30:00|4074|4071|4066|4063|4074|4071|4062|4059|7418
1628706900000|2021-08-11 18:35:00|4065|4062|4071|4068|4071|4068|4065|4062|244
1628707200000|2021-08-11 18:40:00|4070|4067|4071|4068|4072|4069|4069|4066|754
1628707500000|2021-08-11 18:45:00|4072|4069|4072|4069|4072|4069|4070|4067|1113
1628707800000|2021-08-11 18:50:00|4071|4068|4071|4068|4075|4072|4070|4067|550
1628708100000|2021-08-11 18:55:00|4072|4069|4072|4069|4074|4071|4072|4069|208
1628708400000|2021-08-11 19:00:00|4073|4070|4069|4066|4073|4070|4068|4065|133
1628708700000|2021-08-11 19:05:00|4068|4065|4067|4064|4069|4066|4067|4064|358
1628709000000|2021-08-11 19:10:00|4068|4065|4067|4064|4068|4065|4067|4064|174
1628709300000|2021-08-11 19:15:00|4068|4065|4068|4065|4068|4065|4067|4064|41
1628709600000|2021-08-11 19:20:00|4069|4066|4068|4065|4069|4066|4068|4065|100
1628709900000|2021-08-11 19:25:00|||||||||21
1628710200000|2021-08-11 19:30:00|||||||||85
1628710500000|2021-08-11 19:35:00|4069|4066|4069|4066|4070|4067|4068|4065|83
1628710800000|2021-08-11 19:40:00|4068|4065|4069|4066|4070|4067|4066|4063|155
1628711100000|2021-08-11 19:45:00|4066|4063|4065|4062|4066|4063|4065|4062|124
1628711400000|2021-08-11 19:50:00|4064|4061|4065|4062|4066|4063|4064|4061|51
1628711700000|2021-08-11 19:55:00|4066|4063|4066|4063|4068|4065|4064|4061|82
1628712000000|2021-08-11 20:00:00|4067|4064|4065|4062|4067|4064|4065|4062|40
1628712300000|2021-08-11 20:05:00|4066|4063|4065|4062|4066|4063|4065|4062|27
1628712600000|2021-08-11 20:10:00|4066|4063|4068|4065|4068|4065|4065|4062|66
1628712900000|2021-08-11 20:15:00|4066|4063|4068|4065|4068|4065|4066|4063|52
1628713200000|2021-08-11 20:20:00|4067|4064|4066|4063|4067|4064|4066|4063|39
1628713500000|2021-08-11 20:25:00|4065|4062|4066|4063|4066|4063|4065|4062|40
1628713800000|2021-08-11 20:30:00|4067|4064|4067|4064|4067|4064|4065|4062|40
1628714100000|2021-08-11 20:35:00|4068|4065|4064|4061|4068|4065|4062|4059|60
1628714400000|2021-08-11 20:40:00|4063|4060|4063|4060|4064|4061|4062|4059|94
1628714700000|2021-08-11 20:45:00|4064|4061|4060|4057|4066|4063|4060|4057|94
1628715000000|2021-08-11 20:50:00|4061|4058|4062|4059|4062|4059|4061|4058|52
1628715300000|2021-08-11 20:55:00|4061|4058|4063|4060|4063|4060|4060|4057|299
1628719200000|2021-08-11 22:00:00|4064|4061|4063|4060|4068|4065|4063|4060|115
1628719500000|2021-08-11 22:05:00|4062|4059|4062|4059|4064|4061|4062|4059|33
1628719800000|2021-08-11 22:10:00|4063|4060|4064|4061|4064|4061|4062|4059|9
1628720100000|2021-08-11 22:15:00|4065|4062|4064|4061|4065|4062|4064|4061|12
1628720700000|2021-08-11 22:25:00|4065|4062|4065|4062|4066|4063|4065|4062|15
1628721000000|2021-08-11 22:30:00|4064|4061|4063|4060|4064|4061|4063|4060|10
1628721300000|2021-08-11 22:35:00|4064|4061|4063|4060|4064|4061|4063|4060|5
1628721600000|2021-08-11 22:40:00|4064|4061|4063|4060|4064|4061|4063|4060|21
1628721900000|2021-08-11 22:45:00|4064|4061|4063|4060|4064|4061|4063|4060|5
1628722200000|2021-08-11 22:50:00|4064|4061|4063|4060|4064|4061|4063|4060|6
1628722500000|2021-08-11 22:55:00|4064|4061|4062|4059|4064|4061|4062|4059|11
1628722800000|2021-08-11 23:00:00|4063|4060|4064|4061|4064|4061|4063|4060|9
1628723100000|2021-08-11 23:05:00|4063|4060|4063|4060|4063|4060|4063|4060|5
1628723400000|2021-08-11 23:10:00|4064|4061|4063|4060|4064|4061|4063|4060|6
1628723700000|2021-08-11 23:15:00|||||||||6
1628724000000|2021-08-11 23:20:00|||||||||5
1628724300000|2021-08-11 23:25:00|4064|4061|4062|4059|4064|4061|4062|4059|17
1628724600000|2021-08-11 23:30:00|4061|4058|4059|4056|4061|4058|4059|4056|31
1628724900000|2021-08-11 23:35:00|4060|4057|4060|4057|4061|4058|4059|4056|18
1628725200000|2021-08-11 23:40:00|4059|4056|4059|4056|4060|4057|4059|4056|13
1628725500000|2021-08-11 23:45:00|4060|4057|4059|4056|4060|4057|4059|4056|12
1628725800000|2021-08-11 23:50:00|4060|4057|4059|4056|4060|4057|4059|4056|13
1628726100000|2021-08-11 23:55:00|||||||||12
1628726400000|2021-08-12 00:00:00|4058|4055|4058|4055|4059|4056|4056|4053|34
1628726700000|2021-08-12 00:05:00|4059|4056|4057|4054|4059|4056|4057|4054|15
1628727000000|2021-08-12 00:10:00|4056|4053|4057|4054|4057|4054|4056|4053|20
1628727300000|2021-08-12 00:15:00|4056|4053|4054|4051|4056|4053|4054|4051|24
1628727600000|2021-08-12 00:20:00|4055|4052|4057|4054|4057|4054|4055|4052|13
1628727900000|2021-08-12 00:25:00|4056|4053|4057|4054|4057|4054|4056|4053|8
1628728200000|2021-08-12 00:30:00|4056|4053|4056|4053|4057|4054|4056|4053|17
1628728500000|2021-08-12 00:35:00|4057|4054|4059|4056|4059|4056|4057|4054|8
1628728800000|2021-08-12 00:40:00|4058|4055|4059|4056|4059|4056|4058|4055|11
1628729100000|2021-08-12 00:45:00|4058|4055|4057|4054|4059|4056|4057|4054|18
1628729400000|2021-08-12 00:50:00|4058|4055|4058|4055|4058|4055|4058|4055|9
1628729700000|2021-08-12 00:55:00|4056|4053|4055|4052|4056|4053|4054|4051|29
1628730000000|2021-08-12 01:00:00|4056|4053|4056|4053|4056|4053|4054|4051|27
1628730300000|2021-08-12 01:05:00|4057|4054|4056|4053|4057|4054|4056|4053|5
1628730600000|2021-08-12 01:10:00|4055|4052|4057|4054|4058|4055|4055|4052|11
1628730900000|2021-08-12 01:15:00|4058|4055|4058|4055|4058|4055|4058|4055|6
1628731200000|2021-08-12 01:20:00|4057|4054|4057|4054|4058|4055|4057|4054|11
1628731500000|2021-08-12 01:25:00|4056|4053|4056|4053|4056|4053|4056|4053|4
1628731800000|2021-08-12 01:30:00|4057|4054|4058|4055|4058|4055|4056|4053|5
1628732100000|2021-08-12 01:35:00|4057|4054|4057|4054|4058|4055|4057|4054|7
1628732400000|2021-08-12 01:40:00|4058|4055|4057|4054|4058|4055|4057|4054|11
1628732700000|2021-08-12 01:45:00|4058|4055|4057|4054|4058|4055|4056|4053|8
1628733000000|2021-08-12 01:50:00|4056|4053|4054|4051|4057|4054|4054|4051|29
1628733300000|2021-08-12 01:55:00|4055|4052|4054|4051|4055|4052|4054|4051|12
1628733600000|2021-08-12 02:00:00|4053|4050|4054|4051|4055|4052|4052|4049|29
1628733900000|2021-08-12 02:05:00|4055|4052|4056|4053|4056|4053|4054|4051|11
1628734200000|2021-08-12 02:10:00|4057|4054|4056|4053|4058|4055|4055|4052|7
1628734500000|2021-08-12 02:15:00|4055|4052|4056|4053|4056|4053|4055|4052|7
1628734800000|2021-08-12 02:20:00|4057|4054|4056|4053|4057|4054|4056|4053|16
1628735100000|2021-08-12 02:25:00|4057|4054|4058|4055|4058|4055|4057|4054|11
1628735400000|2021-08-12 02:30:00|||||||||1
1628735700000|2021-08-12 02:35:00|||||||||1
1628736000000|2021-08-12 02:40:00|||||||||3
1628736300000|2021-08-12 02:45:00|4057|4054|4058|4055|4058|4055|4057|4054|9
1628736600000|2021-08-12 02:50:00|||||||||12
1628736900000|2021-08-12 02:55:00|||||||||1
1628737200000|2021-08-12 03:00:00|||||||||6
1628737500000|2021-08-12 03:05:00|||||||||4
1628737800000|2021-08-12 03:10:00|||||||||7
1628738100000|2021-08-12 03:15:00|||||||||4
1628738400000|2021-08-12 03:20:00|4059|4056|4060|4057|4060|4057|4059|4056|12
1628738700000|2021-08-12 03:25:00|4061|4058|4061|4058|4061|4058|4060|4057|14
1628739000000|2021-08-12 03:30:00|4062|4059|4062|4059|4063|4060|4062|4059|32
1628739300000|2021-08-12 03:35:00|||||||||5
1628739600000|2021-08-12 03:40:00|||||||||3
1628739900000|2021-08-12 03:45:00|4061|4058|4061|4058|4062|4059|4061|4058|9
1628740200000|2021-08-12 03:50:00|4060|4057|4061|4058|4061|4058|4060|4057|12
1628740500000|2021-08-12 03:55:00|||||||||1
1628740800000|2021-08-12 04:00:00|4060|4057|4061|4058|4061|4058|4060|4057|4
1628741100000|2021-08-12 04:05:00|4060|4057|4060|4057|4060|4057|4060|4057|1
1628741400000|2021-08-12 04:10:00|4059|4056|4058|4055|4059|4056|4058|4055|12
1628741700000|2021-08-12 04:15:00|||||||||6
1628742000000|2021-08-12 04:20:00|4057|4054|4057|4054|4059|4056|4057|4054|20
1628742300000|2021-08-12 04:25:00|4058|4055|4058|4055|4058|4055|4058|4055|2
1628742600000|2021-08-12 04:30:00|||||||||4
1628742900000|2021-08-12 04:35:00|4059|4056|4062|4059|4062|4059|4059|4056|3
1628743200000|2021-08-12 04:40:00|4061|4058|4060|4057|4061|4058|4060|4057|12
1628743500000|2021-08-12 04:45:00|4061|4058|4060|4057|4061|4058|4060|4057|3
1628743800000|2021-08-12 04:50:00|4061|4058|4066|4063|4067|4064|4061|4058|45
1628744100000|2021-08-12 04:55:00|4065|4062|4067|4064|4068|4065|4065|4062|20
1628744400000|2021-08-12 05:00:00|4068|4065|4067|4064|4069|4066|4066|4063|52
1628744700000|2021-08-12 05:05:00|4066|4063|4068|4065|4068|4065|4066|4063|21
1628745000000|2021-08-12 05:10:00|4069|4066|4068|4065|4069|4066|4068|4065|29
1628745300000|2021-08-12 05:15:00|4069|4066|4070|4067|4070|4067|4069|4066|25
1628745600000|2021-08-12 05:20:00|4069|4066|4067|4064|4069|4066|4066|4063|23
1628745900000|2021-08-12 05:25:00|4068|4065|4068|4065|4068|4065|4068|4065|11
1628746200000|2021-08-12 05:30:00|4069|4066|4070|4067|4071|4068|4069|4066|56
1628746500000|2021-08-12 05:35:00|4068|4065|4068|4065|4068|4065|4068|4065|28
1628746800000|2021-08-12 05:40:00|4066|4063|4063|4060|4067|4064|4063|4060|23
1628747100000|2021-08-12 05:45:00|4064|4061|4062|4059|4065|4062|4062|4059|20
1628747400000|2021-08-12 05:50:00|4061|4058|4059|4056|4062|4059|4057|4054|43
1628747700000|2021-08-12 05:55:00|4060|4057|4059|4056|4060|4057|4059|4056|6
1628748000000|2021-08-12 06:00:00|4058|4055|4054|4051|4059|4056|4054|4051|46
1628748300000|2021-08-12 06:05:00|4053|4050|4055|4052|4056|4053|4053|4050|27
1628748600000|2021-08-12 06:10:00|4054|4051|4055|4052|4055|4052|4053|4050|35
1628748900000|2021-08-12 06:15:00|4056|4053|4057|4054|4058|4055|4055|4052|28
1628749200000|2021-08-12 06:20:00|4056|4053|4052|4049|4057|4054|4052|4049|30
1628749500000|2021-08-12 06:25:00|4053|4050|4054|4051|4055|4052|4052|4049|288
1628749800000|2021-08-12 06:30:00|4053|4050|4054|4051|4054|4051|4052|4049|17
1628750100000|2021-08-12 06:35:00|4053|4050|4054|4051|4055|4052|4053|4050|19
1628750400000|2021-08-12 06:40:00|4053|4050|4051|4048|4053|4050|4050|4047|39
1628750700000|2021-08-12 06:45:00|4050|4047|4055|4052|4057|4054|4050|4047|36
1628751000000|2021-08-12 06:50:00|4057|4054|4068|4065|4068|4065|4057|4054|111
1628751300000|2021-08-12 06:55:00|4067|4064|4065|4062|4070|4067|4065|4062|65
1628751600000|2021-08-12 07:00:00|4066|4063|4070|4067|4074|4071|4065|4062|114
1628751900000|2021-08-12 07:05:00|4069|4066|4065|4062|4072|4069|4063|4060|109
1628752200000|2021-08-12 07:10:00|4064|4061|4062|4059|4064|4061|4062|4059|38
1628752500000|2021-08-12 07:15:00|4063|4060|4063|4060|4064|4061|4062|4059|36
1628752800000|2021-08-12 07:20:00|4064|4061|4065|4062|4066|4063|4064|4061|29
1628753100000|2021-08-12 07:25:00|4064|4061|4062|4059|4064|4061|4062|4059|22
1628753400000|2021-08-12 07:30:00|4063|4060|4062|4059|4063|4060|4062|4059|22
1628753700000|2021-08-12 07:35:00|4061|4058|4061|4058|4063|4060|4061|4058|44
1628754000000|2021-08-12 07:40:00|4062|4059|4060|4057|4063|4060|4060|4057|29
1628754300000|2021-08-12 07:45:00|4061|4058|4068|4065|4068|4065|4060|4057|39
1628754600000|2021-08-12 07:50:00|4067|4064|4066|4063|4070|4067|4065|4062|31
1628754900000|2021-08-12 07:55:00|4067|4064|4069|4066|4070|4067|4066|4063|35
1628755200000|2021-08-12 08:00:00|4070|4067|4069|4066|4072|4069|4068|4065|33
1628755500000|2021-08-12 08:05:00|4067|4064|4065|4062|4067|4064|4064|4061|10
1628755800000|2021-08-12 08:10:00|4066|4063|4065|4062|4068|4065|4065|4062|11
1628756100000|2021-08-12 08:15:00|4064|4061|4064|4061|4065|4062|4064|4061|19
1628756400000|2021-08-12 08:20:00|4063|4060|4063|4060|4063|4060|4062|4059|26
1628756700000|2021-08-12 08:25:00|4062|4059|4065|4062|4065|4062|4062|4059|18
1628757000000|2021-08-12 08:30:00|4064|4061|4061|4058|4065|4062|4060|4057|47
1628757300000|2021-08-12 08:35:00|||||||||7
1628757600000|2021-08-12 08:40:00|4060|4057|4051|4048|4060|4057|4051|4048|116
1628757900000|2021-08-12 08:45:00|4052|4049|4055|4052|4055|4052|4052|4049|19
1628758200000|2021-08-12 08:50:00|4056|4053|4058|4055|4058|4055|4055|4052|38
1628758500000|2021-08-12 08:55:00|4057|4054|4058|4055|4058|4055|4057|4054|10
1628758800000|2021-08-12 09:00:00|4062|4059|4061|4058|4062|4059|4061|4058|22
1628759100000|2021-08-12 09:05:00|4062|4059|4062|4059|4064|4061|4061|4058|21
1628759400000|2021-08-12 09:10:00|4061|4058|4056|4053|4061|4058|4055|4052|31
1628759700000|2021-08-12 09:15:00|4057|4054|4059|4056|4059|4056|4057|4054|9
1628760000000|2021-08-12 09:20:00|4061|4058|4062|4059|4063|4060|4061|4058|38
1628760300000|2021-08-12 09:25:00|4061|4058|4062|4059|4062|4059|4060|4057|647
1628760600000|2021-08-12 09:30:00|4061|4058|4065|4062|4069|4066|4061|4058|42
1628760900000|2021-08-12 09:35:00|4064|4061|4065|4062|4065|4062|4063|4060|27
1628761200000|2021-08-12 09:40:00|4064|4061|4061|4058|4064|4061|4060|4057|21
1628761500000|2021-08-12 09:45:00|4062|4059|4061|4058|4062|4059|4061|4058|10
1628761800000|2021-08-12 09:50:00|4059|4056|4057|4054|4059|4056|4057|4054|35
1628762100000|2021-08-12 09:55:00|4056|4053|4054|4051|4057|4054|4053|4050|33
1628762400000|2021-08-12 10:00:00|4057|4054|4060|4057|4061|4058|4056|4053|48
1628762700000|2021-08-12 10:05:00|4059|4056|4057|4054|4059|4056|4055|4052|37
1628763000000|2021-08-12 10:10:00|4056|4053|4056|4053|4058|4055|4054|4051|17
1628763300000|2021-08-12 10:15:00|4057|4054|4055|4052|4057|4054|4054|4051|14
1628763600000|2021-08-12 10:20:00|4056|4053|4056|4053|4062|4059|4056|4053|51
1628763900000|2021-08-12 10:25:00|4057|4054|4056|4053|4057|4054|4055|4052|12
1628764200000|2021-08-12 10:30:00|4055|4052|4056|4053|4057|4054|4052|4049|27
1628764500000|2021-08-12 10:35:00|4057|4054|4058|4055|4058|4055|4056|4053|14
1628764800000|2021-08-12 10:40:00|4057|4054|4053|4050|4058|4055|4052|4049|25
1628765100000|2021-08-12 10:45:00|4054|4051|4048|4045|4054|4051|4047|4044|71
1628765400000|2021-08-12 10:50:00|4049|4046|4044|4041|4052|4049|4043|4040|78
1628765700000|2021-08-12 10:55:00|4043|4040|4046|4043|4048|4045|4041|4038|396
1628766000000|2021-08-12 11:00:00|4047|4044|4042|4039|4049|4046|4041|4038|97
1628766300000|2021-08-12 11:05:00|4043|4040|4039|4036|4045|4042|4038|4035|64
1628766600000|2021-08-12 11:10:00|4040|4037|4045|4042|4045|4042|4036|4033|148
1628766900000|2021-08-12 11:15:00|4044|4041|4045|4042|4045|4042|4043|4040|31
1628767200000|2021-08-12 11:20:00|4044|4041|4042|4039|4045|4042|4041|4038|51
1628767500000|2021-08-12 11:25:00|4043|4040|4044|4041|4045|4042|4042|4039|122
1628767800000|2021-08-12 11:30:00|4043|4040|4042|4039|4044|4041|4038|4035|234
1628768100000|2021-08-12 11:35:00|4041|4038|4040|4037|4042|4039|4038|4035|117
1628768400000|2021-08-12 11:40:00|4041|4038|4039|4036|4041|4038|4039|4036|120
1628768700000|2021-08-12 11:45:00|4040|4037|4036|4033|4040|4037|4032|4029|185
1628769000000|2021-08-12 11:50:00|4035|4032|4039|4036|4039|4036|4030|4027|237
1628769300000|2021-08-12 11:55:00|4038|4035|4035|4032|4039|4036|4033|4030|160
1628769600000|2021-08-12 12:00:00|4034|4031|4041|4038|4042|4039|4026|4023|329
1628769900000|2021-08-12 12:05:00|4040|4037|4033|4030|4041|4038|4033|4030|259
1628770200000|2021-08-12 12:10:00|4032|4029|4025|4022|4036|4033|4018|4015|812
1628770500000|2021-08-12 12:15:00|4024|4021|4021|4018|4028|4025|4019|4016|575
1628770800000|2021-08-12 12:20:00|4022|4019|4021|4018|4027|4024|4015|4012|382
1628771100000|2021-08-12 12:25:00|4019|4016|4029|4026|4029|4026|4018|4015|277
1628771400000|2021-08-12 12:30:00|4028|4025|4029|4026|4032|4029|4023|4020|444
1628771700000|2021-08-12 12:35:00|4028|4025|4029|4026|4033|4030|4025|4022|443
1628772000000|2021-08-12 12:40:00|4030|4027|4023|4020|4030|4027|4022|4019|141
1628772300000|2021-08-12 12:45:00|4022|4019|4030|4027|4034|4031|4021|4018|296
1628772600000|2021-08-12 12:50:00|4029|4026|4008|4005|4029|4026|4005|4002|686
1628772900000|2021-08-12 12:55:00|4007|4004|4014|4011|4014|4011|4002|3999|421
1628773200000|2021-08-12 13:00:00|4015|4012|4012|4009|4025|4022|4004|4001|662
1628773500000|2021-08-12 13:05:00|4010|4007|4026|4023|4028|4025|4010|4007|898
1628773800000|2021-08-12 13:10:00|4025|4022|4021|4018|4030|4027|4017|4014|773
1628774100000|2021-08-12 13:15:00|4020|4017|4030|4027|4030|4027|4016|4013|972
1628774400000|2021-08-12 13:20:00|4029|4026|4022|4019|4034|4031|4021|4018|368
1628774700000|2021-08-12 13:25:00|4021|4018|4021|4018|4026|4023|4014|4011|400
1628775000000|2021-08-12 13:30:00|4022|4019|4029|4026|4029|4026|4013|4010|437
1628775300000|2021-08-12 13:35:00|4030|4027|4027|4024|4031|4028|4021|4018|420
1628775600000|2021-08-12 13:40:00|4030|4027|4032|4029|4035|4032|4025|4022|601
1628775900000|2021-08-12 13:45:00|4031|4028|4032|4029|4035|4032|4030|4027|596
1628776200000|2021-08-12 13:50:00|4031|4028|4032|4029|4033|4030|4029|4026|314
1628776500000|2021-08-12 13:55:00|4031|4028|4040|4037|4042|4039|4031|4028|1150
1628776800000|2021-08-12 14:00:00|4039|4036|4038|4035|4043|4040|4037|4034|345
1628777100000|2021-08-12 14:05:00|4036|4033|4045|4042|4045|4042|4033|4030|595
1628777400000|2021-08-12 14:10:00|4044|4041|4032|4029|4045|4042|4032|4029|485
1628777700000|2021-08-12 14:15:00|4033|4030|4034|4031|4042|4039|4031|4028|464
1628778000000|2021-08-12 14:20:00|4035|4032|4018|4015|4035|4032|4016|4013|1224
1628778300000|2021-08-12 14:25:00|4016|4013|4023|4020|4029|4026|4015|4012|1226
1628778600000|2021-08-12 14:30:00|4009|4006|3993|3990|4015|4012|3991|3988|3614
1628778900000|2021-08-12 14:35:00|3992|3989|4009|4006|4014|4011|3990|3987|1373
1628779200000|2021-08-12 14:40:00|4008|4005|4010|4007|4016|4013|4006|4003|777
1628779500000|2021-08-12 14:45:00|4009|4006|4011|4008|4014|4011|4004|4001|455
1628779800000|2021-08-12 14:50:00|4010|4007|4009|4006|4016|4013|4008|4005|764
1628780100000|2021-08-12 14:55:00|4010|4007|4006|4003|4013|4010|4006|4003|653
1628780400000|2021-08-12 15:00:00|4007|4004|3990|3987|4008|4005|3990|3987|890
1628780700000|2021-08-12 15:05:00|3989|3986|3981|3978|3989|3986|3971|3968|1915
1628781000000|2021-08-12 15:10:00|3980|3977|3980|3977|3984|3981|3974|3971|1245
1628781300000|2021-08-12 15:15:00|3981|3978|3989|3986|3991|3988|3980|3977|692
1628781600000|2021-08-12 15:20:00|3988|3985|3986|3983|3993|3990|3984|3981|637
1628781900000|2021-08-12 15:25:00|3987|3984|3986|3983|3990|3987|3984|3981|645
1628782200000|2021-08-12 15:30:00|3985|3982|3984|3981|3986|3983|3982|3979|412
1628782500000|2021-08-12 15:35:00|3985|3982|3977|3974|3987|3984|3976|3973|503
1628782800000|2021-08-12 15:40:00|3976|3973|3975|3972|3979|3976|3973|3970|963
1628783100000|2021-08-12 15:45:00|3974|3971|3960|3957|3974|3971|3954|3951|1373
1628783400000|2021-08-12 15:50:00|3959|3956|3956|3953|3966|3963|3953|3950|1048
1628783700000|2021-08-12 15:55:00|3955|3952|3938|3935|3955|3952|3937|3934|1580
1628784000000|2021-08-12 16:00:00|3937|3934|3948|3945|3954|3951|3937|3934|1368
1628784300000|2021-08-12 16:05:00|3949|3946|3950|3947|3951|3948|3940|3937|699
1628784600000|2021-08-12 16:10:00|3949|3946|3944|3941|3950|3947|3943|3940|571
1628784900000|2021-08-12 16:15:00|3943|3940|3957|3954|3957|3954|3942|3939|877
1628785200000|2021-08-12 16:20:00|3956|3953|3954|3951|3960|3957|3950|3947|818
1628785500000|2021-08-12 16:25:00|3953|3950|3951|3948|3953|3950|3949|3946|314
1628785800000|2021-08-12 16:30:00|3950|3947|3948|3945|3951|3948|3947|3944|617
1628786100000|2021-08-12 16:35:00|3947|3944|3945|3942|3948|3945|3943|3940|380
1628786400000|2021-08-12 16:40:00|3946|3943|3945|3942|3949|3946|3942|3939|393
1628786700000|2021-08-12 16:45:00|3944|3941|3940|3937|3944|3941|3937|3934|512
1628787000000|2021-08-12 16:50:00|3939|3936|3951|3948|3954|3951|3935|3932|1065
1628787300000|2021-08-12 16:55:00|3950|3947|3949|3946|3953|3950|3948|3945|432
1628787600000|2021-08-12 17:00:00|3950|3947|3943|3940|3951|3948|3943|3940|366
1628787900000|2021-08-12 17:05:00|3942|3939|3934|3931|3942|3939|3927|3924|882
1628788200000|2021-08-12 17:10:00|3932|3929|3937|3934|3937|3934|3928|3925|581
1628788500000|2021-08-12 17:15:00|3936|3933|3933|3930|3936|3933|3931|3928|461
1628788800000|2021-08-12 17:20:00|3932|3929|3939|3936|3939|3936|3932|3929|713
1628789100000|2021-08-12 17:25:00|3940|3937|3945|3942|3950|3947|3940|3937|1631
1628789400000|2021-08-12 17:30:00|3944|3941|3942|3939|3946|3943|3939|3936|400
1628789700000|2021-08-12 17:35:00|3943|3940|3944|3941|3944|3941|3939|3936|330
1628790000000|2021-08-12 17:40:00|3943|3940|3942|3939|3944|3941|3940|3937|354
1628790300000|2021-08-12 17:45:00|3941|3938|3942|3939|3945|3942|3939|3936|292
1628790600000|2021-08-12 17:50:00|3941|3938|3939|3936|3943|3940|3938|3935|663
1628790900000|2021-08-12 17:55:00|3938|3935|3943|3940|3944|3941|3936|3933|1414
1628791200000|2021-08-12 18:00:00|3942|3939|3947|3944|3948|3945|3939|3936|536
1628791500000|2021-08-12 18:05:00|3948|3945|3944|3941|3948|3945|3942|3939|794
1628791800000|2021-08-12 18:10:00|3945|3942|3940|3937|3945|3942|3937|3934|759
1628792100000|2021-08-12 18:15:00|3942|3939|3944|3941|3944|3941|3940|3937|859
1628792400000|2021-08-12 18:20:00|3943|3940|3944|3941|3947|3944|3940|3937|1883
1628792700000|2021-08-12 18:25:00|3945|3942|3944|3941|3949|3946|3938|3935|5258
1628793000000|2021-08-12 18:30:00|3945|3942|3923|3920|3947|3944|3920|3917|5372
1628793300000|2021-08-12 18:35:00|3924|3921|3919|3916|3927|3924|3917|3914|651
1628793600000|2021-08-12 18:40:00|3920|3917|3911|3908|3921|3918|3910|3907|715
1628793900000|2021-08-12 18:45:00|3912|3909|3915|3912|3916|3913|3912|3909|391
1628794200000|2021-08-12 18:50:00|3914|3911|3919|3916|3919|3916|3914|3911|629
1628794500000|2021-08-12 18:55:00|3918|3915|3923|3920|3925|3922|3918|3915|464
1628794800000|2021-08-12 19:00:00|3922|3919|3925|3922|3928|3925|3922|3919|642
1628795100000|2021-08-12 19:05:00|3924|3921|3923|3920|3928|3925|3923|3920|1010
1628795400000|2021-08-12 19:10:00|3924|3921|3924|3921|3928|3925|3922|3919|191
1628795700000|2021-08-12 19:15:00|3923|3920|3926|3923|3926|3923|3923|3920|84
1628796000000|2021-08-12 19:20:00|3925|3922|3925|3922|3926|3923|3924|3921|77
1628796300000|2021-08-12 19:25:00|3924|3921|3924|3921|3925|3922|3923|3920|130
1628796600000|2021-08-12 19:30:00|3925|3922|3929|3926|3929|3926|3922|3919|244
1628796900000|2021-08-12 19:35:00|3928|3925|3926|3923|3928|3925|3926|3923|92
1628797200000|2021-08-12 19:40:00|3925|3922|3924|3921|3926|3923|3924|3921|78
1628797500000|2021-08-12 19:45:00|3925|3922|3923|3920|3925|3922|3921|3918|576
1628797800000|2021-08-12 19:50:00|3924|3921|3917|3914|3924|3921|3917|3914|201
1628798100000|2021-08-12 19:55:00|3918|3915|3919|3916|3920|3917|3917|3914|154
1628798400000|2021-08-12 20:00:00|3920|3917|3920|3917|3920|3917|3915|3912|143
1628798700000|2021-08-12 20:05:00|3919|3916|3923|3920|3923|3920|3919|3916|71
1628799000000|2021-08-12 20:10:00|3922|3919|3920|3917|3922|3919|3918|3915|77
1628799300000|2021-08-12 20:15:00|3921|3918|3925|3922|3926|3923|3921|3918|41
1628799600000|2021-08-12 20:20:00|3924|3921|3921|3918|3924|3921|3919|3916|31
1628799900000|2021-08-12 20:25:00|3922|3919|3921|3918|3923|3920|3921|3918|32
1628800200000|2021-08-12 20:30:00|3920|3917|3921|3918|3921|3918|3920|3917|69
1628800500000|2021-08-12 20:35:00|3922|3919|3921|3918|3922|3919|3921|3918|69
1628800800000|2021-08-12 20:40:00|3920|3917|3920|3917|3920|3917|3917|3914|115
1628801100000|2021-08-12 20:45:00|3921|3918|3921|3918|3922|3919|3921|3918|131
1628801400000|2021-08-12 20:50:00|3922|3919|3921|3918|3922|3919|3921|3918|98
1628801700000|2021-08-12 20:55:00|3922|3919|3921|3918|3924|3921|3921|3918|85
1628805600000|2021-08-12 22:00:00|3920|3917|3928|3925|3930|3927|3920|3917|164
1628805900000|2021-08-12 22:05:00|3929|3926|3928|3925|3929|3926|3927|3924|18
1628806200000|2021-08-12 22:10:00|3927|3924|3927|3924|3928|3925|3927|3924|35
1628806500000|2021-08-12 22:15:00|3928|3925|3927|3924|3928|3925|3927|3924|2
1628806800000|2021-08-12 22:20:00|3928|3925|3924|3921|3928|3925|3924|3921|24
1628807100000|2021-08-12 22:25:00|||||||||3
1628807400000|2021-08-12 22:30:00|3925|3922|3928|3925|3928|3925|3925|3922|7
1628807700000|2021-08-12 22:35:00|3929|3926|3934|3931|3934|3931|3929|3926|21
1628808000000|2021-08-12 22:40:00|3932|3929|3933|3930|3934|3931|3932|3929|35
1628808300000|2021-08-12 22:45:00|3932|3929|3930|3927|3932|3929|3929|3926|16
1628808600000|2021-08-12 22:50:00|3931|3928|3931|3928|3931|3928|3929|3926|21
1628808900000|2021-08-12 22:55:00|3932|3929|3933|3930|3934|3931|3932|3929|22
1628809200000|2021-08-12 23:00:00|3932|3929|3931|3928|3932|3929|3930|3927|20
1628809500000|2021-08-12 23:05:00|3932|3929|3932|3929|3932|3929|3932|3929|15
1628809800000|2021-08-12 23:10:00|3931|3928|3930|3927|3931|3928|3930|3927|12
1628810100000|2021-08-12 23:15:00|3931|3928|3932|3929|3932|3929|3930|3927|23
1628810400000|2021-08-12 23:20:00|3931|3928|3931|3928|3931|3928|3930|3927|105
1628810700000|2021-08-12 23:25:00|3930|3927|3930|3927|3930|3927|3929|3926|6
1628811000000|2021-08-12 23:30:00|3929|3926|3929|3926|3930|3927|3928|3925|16
1628811300000|2021-08-12 23:35:00|3928|3925|3928|3925|3928|3925|3928|3925|7
1628811600000|2021-08-12 23:40:00|3929|3926|3929|3926|3930|3927|3929|3926|16
1628811900000|2021-08-12 23:45:00|3928|3925|3925|3922|3928|3925|3925|3922|37
1628812200000|2021-08-12 23:50:00|3926|3923|3925|3922|3926|3923|3925|3922|18
1628812500000|2021-08-12 23:55:00|||||||||4
1628812800000|2021-08-13 00:00:00|3924|3921|3927|3924|3927|3924|3924|3921|78
1628813100000|2021-08-13 00:05:00|3926|3923|3928|3925|3928|3925|3926|3923|20
1628813400000|2021-08-13 00:10:00|3927|3924|3928|3925|3928|3925|3927|3924|12
1628813700000|2021-08-13 00:15:00|3927|3924|3926|3923|3928|3925|3926|3923|17
1628814000000|2021-08-13 00:20:00|||||||||7
1628814300000|2021-08-13 00:25:00|3927|3924|3926|3923|3927|3924|3926|3923|9
1628814600000|2021-08-13 00:30:00|3927|3924|3927|3924|3927|3924|3927|3924|15
1628814900000|2021-08-13 00:35:00|||||||||2
1628815200000|2021-08-13 00:40:00|3928|3925|3927|3924|3928|3925|3927|3924|4
1628815500000|2021-08-13 00:45:00|3928|3925|3929|3926|3929|3926|3928|3925|8
1628815800000|2021-08-13 00:50:00|3928|3925|3926|3923|3928|3925|3926|3923|38
1628816100000|2021-08-13 00:55:00|3927|3924|3928|3925|3928|3925|3927|3924|8
1628816400000|2021-08-13 01:00:00|||||||||5
1628816700000|2021-08-13 01:05:00|3929|3926|3929|3926|3930|3927|3928|3925|19
1628817000000|2021-08-13 01:10:00|3928|3925|3929|3926|3930|3927|3928|3925|18
1628817300000|2021-08-13 01:15:00|3928|3925|3927|3924|3928|3925|3926|3923|24
1628817600000|2021-08-13 01:20:00|3928|3925|3926|3923|3928|3925|3926|3923|4
1628817900000|2021-08-13 01:25:00|3927|3924|3926|3923|3927|3924|3926|3923|11
1628818200000|2021-08-13 01:30:00|3927|3924|3927|3924|3927|3924|3926|3923|11
1628818500000|2021-08-13 01:35:00|||||||||1
1628818800000|2021-08-13 01:40:00|3928|3925|3929|3926|3929|3926|3928|3925|3
1628819100000|2021-08-13 01:45:00|3928|3925|3928|3925|3928|3925|3928|3925|11
1628819400000|2021-08-13 01:50:00|3927|3924|3926|3923|3927|3924|3926|3923|3
1628819700000|2021-08-13 01:55:00|3927|3924|3927|3924|3927|3924|3927|3924|6
1628820000000|2021-08-13 02:00:00|3926|3923|3927|3924|3927|3924|3926|3923|8
1628820300000|2021-08-13 02:05:00|3926|3923|3926|3923|3926|3923|3926|3923|10
1628820600000|2021-08-13 02:10:00|3925|3922|3926|3923|3926|3923|3925|3922|11
1628820900000|2021-08-13 02:15:00|||||||||7
1628821200000|2021-08-13 02:20:00|3925|3922|3926|3923|3926|3923|3925|3922|8
1628821500000|2021-08-13 02:25:00|3925|3922|3926|3923|3926|3923|3925|3922|3
1628821800000|2021-08-13 02:30:00|3925|3922|3918|3915|3925|3922|3918|3915|94
1628822100000|2021-08-13 02:35:00|3919|3916|3919|3916|3919|3916|3914|3911|53
1628822400000|2021-08-13 02:40:00|3918|3915|3915|3912|3918|3915|3915|3912|28
1628822700000|2021-08-13 02:45:00|3916|3913|3914|3911|3916|3913|3914|3911|27
1628823000000|2021-08-13 02:50:00|3913|3910|3915|3912|3915|3912|3913|3910|17
1628823300000|2021-08-13 02:55:00|3914|3911|3915|3912|3915|3912|3914|3911|13
1628823600000|2021-08-13 03:00:00|3916|3913|3915|3912|3916|3913|3914|3911|7
1628823900000|2021-08-13 03:05:00|3914|3911|3914|3911|3915|3912|3914|3911|20
1628824200000|2021-08-13 03:10:00|3913|3910|3910|3907|3914|3911|3909|3906|105
1628824500000|2021-08-13 03:15:00|3911|3908|3908|3905|3911|3908|3908|3905|43
1628824800000|2021-08-13 03:20:00|3909|3906|3909|3906|3909|3906|3908|3905|30
1628825100000|2021-08-13 03:25:00|3910|3907|3909|3906|3911|3908|3909|3906|25
1628825400000|2021-08-13 03:30:00|3910|3907|3912|3909|3912|3909|3910|3907|22
1628825700000|2021-08-13 03:35:00|3913|3910|3910|3907|3913|3910|3910|3907|31
1628826000000|2021-08-13 03:40:00|3911|3908|3910|3907|3912|3909|3910|3907|8
1628826300000|2021-08-13 03:45:00|3911|3908|3908|3905|3911|3908|3908|3905|9
1628826600000|2021-08-13 03:50:00|3909|3906|3910|3907|3910|3907|3908|3905|22
1628826900000|2021-08-13 03:55:00|3909|3906|3910|3907|3910|3907|3909|3906|2
1628827200000|2021-08-13 04:00:00|3906|3903|3907|3904|3907|3904|3905|3902|61
1628827500000|2021-08-13 04:05:00|3908|3905|3908|3905|3909|3906|3908|3905|7
1628827800000|2021-08-13 04:10:00|3907|3904|3906|3903|3907|3904|3906|3903|28
1628828100000|2021-08-13 04:15:00|3905|3902|3907|3904|3907|3904|3905|3902|19
1628828400000|2021-08-13 04:20:00|3908|3905|3909|3906|3909|3906|3908|3905|12
1628828700000|2021-08-13 04:25:00|3908|3905|3909|3906|3909|3906|3908|3905|7
1628829000000|2021-08-13 04:30:00|3908|3905|3908|3905|3908|3905|3907|3904|14
1628829300000|2021-08-13 04:35:00|||||||||5
1628829600000|2021-08-13 04:40:00|3907|3904|3907|3904|3908|3905|3907|3904|9
1628829900000|2021-08-13 04:45:00|3908|3905|3902|3899|3908|3905|3902|3899|58
1628830200000|2021-08-13 04:50:00|3903|3900|3902|3899|3903|3900|3901|3898|55
1628830500000|2021-08-13 04:55:00|3901|3898|3902|3899|3903|3900|3901|3898|15
1628830800000|2021-08-13 05:00:00|3901|3898|3901|3898|3901|3898|3901|3898|29
1628831100000|2021-08-13 05:05:00|3902|3899|3902|3899|3902|3899|3901|3898|19
1628831400000|2021-08-13 05:10:00|3903|3900|3903|3900|3903|3900|3903|3900|12
1628831700000|2021-08-13 05:15:00|3902|3899|3903|3900|3903|3900|3901|3898|23
1628832000000|2021-08-13 05:20:00|3902|3899|3902|3899|3902|3899|3902|3899|9
1628832300000|2021-08-13 05:25:00|3903|3900|3905|3902|3905|3902|3902|3899|20
1628832600000|2021-08-13 05:30:00|3906|3903|3905|3902|3906|3903|3904|3901|21
1628832900000|2021-08-13 05:35:00|3906|3903|3905|3902|3907|3904|3905|3902|24
1628833200000|2021-08-13 05:40:00|3904|3901|3904|3901|3904|3901|3904|3901|13
1628833500000|2021-08-13 05:45:00|3905|3902|3904|3901|3905|3902|3904|3901|20
1628833800000|2021-08-13 05:50:00|3905|3902|3902|3899|3905|3902|3902|3899|13
1628834100000|2021-08-13 05:55:00|3903|3900|3904|3901|3904|3901|3903|3900|9
1628834400000|2021-08-13 06:00:00|3903|3900|3905|3902|3905|3902|3903|3900|19
1628834700000|2021-08-13 06:05:00|3904|3901|3905|3902|3906|3903|3904|3901|32
1628835000000|2021-08-13 06:10:00|3906|3903|3907|3904|3908|3905|3906|3903|33
1628835300000|2021-08-13 06:15:00|3908|3905|3909|3906|3909|3906|3907|3904|23
1628835600000|2021-08-13 06:20:00|3908|3905|3909|3906|3909|3906|3906|3903|39
1628835900000|2021-08-13 06:25:00|3910|3907|3903|3900|3911|3908|3901|3898|104
1628836200000|2021-08-13 06:30:00|3904|3901|3904|3901|3905|3902|3902|3899|22
1628836500000|2021-08-13 06:35:00|3905|3902|3906|3903|3907|3904|3905|3902|10
1628836800000|2021-08-13 06:40:00|3905|3902|3908|3905|3908|3905|3905|3902|16
1628837100000|2021-08-13 06:45:00|3909|3906|3911|3908|3912|3909|3909|3906|35
1628837400000|2021-08-13 06:50:00|3910|3907|3913|3910|3913|3910|3910|3907|18
1628837700000|2021-08-13 06:55:00|3916|3913|3916|3913|3917|3914|3914|3911|184
1628838000000|2021-08-13 07:00:00|3917|3914|3913|3910|3917|3914|3912|3909|64
1628838300000|2021-08-13 07:05:00|3914|3911|3914|3911|3915|3912|3914|3911|153
1628838600000|2021-08-13 07:10:00|3915|3912|3909|3906|3915|3912|3909|3906|666
1628838900000|2021-08-13 07:15:00|3910|3907|3910|3907|3911|3908|3908|3905|55
1628839200000|2021-08-13 07:20:00|3911|3908|3907|3904|3911|3908|3906|3903|42
1628839500000|2021-08-13 07:25:00|3908|3905|3906|3903|3908|3905|3906|3903|26
1628839800000|2021-08-13 07:30:00|3905|3902|3905|3902|3906|3903|3902|3899|327
1628840100000|2021-08-13 07:35:00|3904|3901|3906|3903|3908|3905|3904|3901|30
1628840400000|2021-08-13 07:40:00|3907|3904|3905|3902|3907|3904|3903|3900|57
1628840700000|2021-08-13 07:45:00|3907|3904|3908|3905|3909|3906|3906|3903|22
1628841000000|2021-08-13 07:50:00|3907|3904|3908|3905|3908|3905|3907|3904|50
1628841300000|2021-08-13 07:55:00|3907|3904|3904|3901|3908|3905|3904|3901|55
1628841600000|2021-08-13 08:00:00|3905|3902|3892|3889|3905|3902|3889|3886|223
1628841900000|2021-08-13 08:05:00|3893|3890|3896|3893|3899|3896|3893|3890|121
1628842200000|2021-08-13 08:10:00|3895|3892|3898|3895|3899|3896|3895|3892|56
1628842500000|2021-08-13 08:15:00|3897|3894|3897|3894|3897|3894|3895|3892|73
1628842800000|2021-08-13 08:20:00|3896|3893|3896|3893|3899|3896|3894|3891|83
1628843100000|2021-08-13 08:25:00|3897|3894|3898|3895|3900|3897|3897|3894|28
1628843400000|2021-08-13 08:30:00|3899|3896|3897|3894|3900|3897|3897|3894|27
1628843700000|2021-08-13 08:35:00|3898|3895|3896|3893|3898|3895|3893|3890|46
1628844000000|2021-08-13 08:40:00|3897|3894|3896|3893|3898|3895|3896|3893|13
1628844300000|2021-08-13 08:45:00|3897|3894|3899|3896|3900|3897|3896|3893|18
1628844600000|2021-08-13 08:50:00|3898|3895|3901|3898|3902|3899|3898|3895|49
1628844900000|2021-08-13 08:55:00|3900|3897|3888|3885|3900|3897|3887|3884|153
1628845200000|2021-08-13 09:00:00|3887|3884|3894|3891|3894|3891|3887|3884|102
1628845500000|2021-08-13 09:05:00|3895|3892|3894|3891|3895|3892|3893|3890|20
1628845800000|2021-08-13 09:10:00|3893|3890|3898|3895|3898|3895|3893|3890|36
1628846100000|2021-08-13 09:15:00|3897|3894|3900|3897|3900|3897|3895|3892|72
1628846400000|2021-08-13 09:20:00|3899|3896|3897|3894|3899|3896|3896|3893|23
1628846700000|2021-08-13 09:25:00|3898|3895|3899|3896|3900|3897|3896|3893|25
1628847000000|2021-08-13 09:30:00|3898|3895|3899|3896|3899|3896|3897|3894|15
1628847300000|2021-08-13 09:35:00|3898|3895|3897|3894|3899|3896|3896|3893|34
1628847600000|2021-08-13 09:40:00|3898|3895|3897|3894|3898|3895|3897|3894|11
1628847900000|2021-08-13 09:45:00|3896|3893|3900|3897|3901|3898|3896|3893|26
1628848200000|2021-08-13 09:50:00|3901|3898|3907|3904|3907|3904|3901|3898|80
1628848500000|2021-08-13 09:55:00|3906|3903|3905|3902|3907|3904|3903|3900|44
1628848800000|2021-08-13 10:00:00|3906|3903|3902|3899|3908|3905|3902|3899|53
1628849100000|2021-08-13 10:05:00|3901|3898|3902|3899|3902|3899|3901|3898|31
1628849400000|2021-08-13 10:10:00|3901|3898|3904|3901|3905|3902|3901|3898|41
1628849700000|2021-08-13 10:15:00|3903|3900|3908|3905|3912|3909|3903|3900|130
1628850000000|2021-08-13 10:20:00|3909|3906|3913|3910|3915|3912|3909|3906|92
1628850300000|2021-08-13 10:25:00|3912|3909|3911|3908|3912|3909|3909|3906|91
1628850600000|2021-08-13 10:30:00|3908|3905|3911|3908|3912|3909|3906|3903|60
1628850900000|2021-08-13 10:35:00|3912|3909|3916|3913|3916|3913|3911|3908|85
1628851200000|2021-08-13 10:40:00|3915|3912|3921|3918|3923|3920|3914|3911|62
1628851500000|2021-08-13 10:45:00|3920|3917|3926|3923|3927|3924|3920|3917|155
1628851800000|2021-08-13 10:50:00|3927|3924|3923|3920|3927|3924|3922|3919|65
1628852100000|2021-08-13 10:55:00|3922|3919|3926|3923|3926|3923|3922|3919|32
1628852400000|2021-08-13 11:00:00|3927|3924|3921|3918|3927|3924|3918|3915|95
1628852700000|2021-08-13 11:05:00|3920|3917|3919|3916|3921|3918|3918|3915|30
1628853000000|2021-08-13 11:10:00|3915|3912|3913|3910|3915|3912|3908|3905|146
1628853300000|2021-08-13 11:15:00|3914|3911|3910|3907|3919|3916|3906|3903|175
1628853600000|2021-08-13 11:20:00|3911|3908|3903|3900|3912|3909|3903|3900|98
1628853900000|2021-08-13 11:25:00|3904|3901|3906|3903|3908|3905|3902|3899|81
1628854200000|2021-08-13 11:30:00|3901|3898|3903|3900|3904|3901|3899|3896|151
1628854500000|2021-08-13 11:35:00|3902|3899|3902|3899|3902|3899|3892|3889|213
1628854800000|2021-08-13 11:40:00|3901|3898|3901|3898|3902|3899|3897|3894|134
1628855100000|2021-08-13 11:45:00|3900|3897|3902|3899|3902|3899|3898|3895|62
1628855400000|2021-08-13 11:50:00|3901|3898|3898|3895|3903|3900|3895|3892|167
1628855700000|2021-08-13 11:55:00|3897|3894|3896|3893|3897|3894|3892|3889|148
1628856000000|2021-08-13 12:00:00|3897|3894|3893|3890|3914|3911|3887|3884|637
1628856300000|2021-08-13 12:05:00|3895|3892|3896|3893|3897|3894|3888|3885|391
1628856600000|2021-08-13 12:10:00|3895|3892|3892|3889|3900|3897|3890|3887|260
1628856900000|2021-08-13 12:15:00|3891|3888|3895|3892|3895|3892|3887|3884|707
1628857200000|2021-08-13 12:20:00|3894|3891|3898|3895|3904|3901|3890|3887|241
1628857500000|2021-08-13 12:25:00|3896|3893|3891|3888|3900|3897|3888|3885|417
1628857800000|2021-08-13 12:30:00|3890|3887|3896|3893|3896|3893|3888|3885|284
1628858100000|2021-08-13 12:35:00|3898|3895|3899|3896|3906|3903|3895|3892|442
1628858400000|2021-08-13 12:40:00|3900|3897|3901|3898|3910|3907|3900|3897|512
1628858700000|2021-08-13 12:45:00|3902|3899|3922|3919|3923|3920|3901|3898|412
1628859000000|2021-08-13 12:50:00|3923|3920|3915|3912|3925|3922|3908|3905|455
1628859300000|2021-08-13 12:55:00|3916|3913|3925|3922|3935|3932|3916|3913|1181
1628859600000|2021-08-13 13:00:00|3924|3921|3945|3942|3954|3951|3923|3920|2271
1628859900000|2021-08-13 13:05:00|3944|3941|3952|3949|3954|3951|3942|3939|1630
1628860200000|2021-08-13 13:10:00|3953|3950|3939|3936|3954|3951|3937|3934|607
1628860500000|2021-08-13 13:15:00|3940|3937|3933|3930|3944|3941|3930|3927|1049
1628860800000|2021-08-13 13:20:00|3934|3931|3931|3928|3935|3932|3921|3918|1520
1628861100000|2021-08-13 13:25:00|3932|3929|3931|3928|3936|3933|3926|3923|366
1628861400000|2021-08-13 13:30:00|3932|3929|3929|3926|3937|3934|3922|3919|629
1628861700000|2021-08-13 13:35:00|3930|3927|3917|3914|3930|3927|3912|3909|896
1628862000000|2021-08-13 13:40:00|3918|3915|3917|3914|3919|3916|3909|3906|459
1628862300000|2021-08-13 13:45:00|3916|3913|3925|3922|3928|3925|3916|3913|412
1628862600000|2021-08-13 13:50:00|3924|3921|3926|3923|3931|3928|3918|3915|496
1628862900000|2021-08-13 13:55:00|3927|3924|3916|3913|3929|3926|3912|3909|613
1628863200000|2021-08-13 14:00:00|3917|3914|3922|3919|3924|3921|3916|3913|978
1628863500000|2021-08-13 14:05:00|3923|3920|3928|3925|3929|3926|3921|3918|591
1628863800000|2021-08-13 14:10:00|3927|3924|3931|3928|3932|3929|3922|3919|317
1628864100000|2021-08-13 14:15:00|3932|3929|3940|3937|3941|3938|3931|3928|717
1628864400000|2021-08-13 14:20:00|3939|3936|3941|3938|3952|3949|3937|3934|848
1628864700000|2021-08-13 14:25:00|3940|3937|3949|3946|3952|3949|3940|3937|910
1628865000000|2021-08-13 14:30:00|3950|3947|3951|3948|3959|3956|3948|3945|2090
1628865300000|2021-08-13 14:35:00|3950|3947|3939|3936|3954|3951|3939|3936|719
1628865600000|2021-08-13 14:40:00|3940|3937|3943|3940|3948|3945|3940|3937|401
1628865900000|2021-08-13 14:45:00|3944|3941|3944|3941|3945|3942|3939|3936|300
1628866200000|2021-08-13 14:50:00|3943|3940|3946|3943|3947|3944|3943|3940|303
1628866500000|2021-08-13 14:55:00|3944|3941|3952|3949|3953|3950|3941|3938|360
1628866800000|2021-08-13 15:00:00|3953|3950|3941|3938|3957|3954|3940|3937|753
1628867100000|2021-08-13 15:05:00|3939|3936|3942|3939|3943|3940|3938|3935|526
1628867400000|2021-08-13 15:10:00|3943|3940|3940|3937|3945|3942|3937|3934|369
1628867700000|2021-08-13 15:15:00|3941|3938|3934|3931|3944|3941|3934|3931|838
1628868000000|2021-08-13 15:20:00|3935|3932|3940|3937|3943|3940|3934|3931|930
1628868300000|2021-08-13 15:25:00|3941|3938|3941|3938|3946|3943|3941|3938|224
1628868600000|2021-08-13 15:30:00|3940|3937|3933|3930|3941|3938|3931|3928|370
1628868900000|2021-08-13 15:35:00|3934|3931|3931|3928|3937|3934|3930|3927|216
1628869200000|2021-08-13 15:40:00|3932|3929|3923|3920|3935|3932|3920|3917|522
1628869500000|2021-08-13 15:45:00|3922|3919|3927|3924|3933|3930|3921|3918|349
1628869800000|2021-08-13 15:50:00|3926|3923|3924|3921|3928|3925|3923|3920|214
1628870100000|2021-08-13 15:55:00|3923|3920|3935|3932|3935|3932|3923|3920|309
1628870400000|2021-08-13 16:00:00|3936|3933|3937|3934|3939|3936|3933|3930|256
1628870700000|2021-08-13 16:05:00|3938|3935|3930|3927|3938|3935|3928|3925|235
1628871000000|2021-08-13 16:10:00|3929|3926|3933|3930|3933|3930|3926|3923|252
1628871300000|2021-08-13 16:15:00|3932|3929|3935|3932|3936|3933|3931|3928|183
1628871600000|2021-08-13 16:20:00|3934|3931|3935|3932|3941|3938|3932|3929|202
1628871900000|2021-08-13 16:25:00|3936|3933|3929|3926|3937|3934|3926|3923|212
1628872200000|2021-08-13 16:30:00|3930|3927|3916|3913|3930|3927|3916|3913|511
1628872500000|2021-08-13 16:35:00|3914|3911|3909|3906|3920|3917|3909|3906|626
1628872800000|2021-08-13 16:40:00|3910|3907|3907|3904|3916|3913|3907|3904|424
1628873100000|2021-08-13 16:45:00|3908|3905|3912|3909|3912|3909|3904|3901|576
1628873400000|2021-08-13 16:50:00|3911|3908|3914|3911|3919|3916|3911|3908|490
1628873700000|2021-08-13 16:55:00|3913|3910|3916|3913|3918|3915|3910|3907|300
1628874000000|2021-08-13 17:00:00|3915|3912|3914|3911|3917|3914|3911|3908|161
1628874300000|2021-08-13 17:05:00|3915|3912|3915|3912|3916|3913|3905|3902|441
1628874600000|2021-08-13 17:10:00|3914|3911|3908|3905|3916|3913|3905|3902|410
1628874900000|2021-08-13 17:15:00|3909|3906|3906|3903|3910|3907|3903|3900|427
1628875200000|2021-08-13 17:20:00|3905|3902|3904|3901|3908|3905|3904|3901|348
1628875500000|2021-08-13 17:25:00|3903|3900|3899|3896|3907|3904|3897|3894|606
1628875800000|2021-08-13 17:30:00|3898|3895|3892|3889|3900|3897|3892|3889|831
1628876100000|2021-08-13 17:35:00|3893|3890|3892|3889|3896|3893|3891|3888|517
1628876400000|2021-08-13 17:40:00|3891|3888|3892|3889|3892|3889|3887|3884|443
1628876700000|2021-08-13 17:45:00|3893|3890|3890|3887|3894|3891|3888|3885|414
1628877000000|2021-08-13 17:50:00|3889|3886|3887|3884|3891|3888|3885|3882|324
1628877300000|2021-08-13 17:55:00|3888|3885|3894|3891|3895|3892|3886|3883|663
1628877600000|2021-08-13 18:00:00|3893|3890|3891|3888|3896|3893|3885|3882|1347
1628877900000|2021-08-13 18:05:00|3892|3889|3896|3893|3899|3896|3892|3889|682
1628878200000|2021-08-13 18:10:00|3897|3894|3888|3885|3897|3894|3882|3879|1380
1628878500000|2021-08-13 18:15:00|3889|3886|3879|3876|3889|3886|3879|3876|831
1628878800000|2021-08-13 18:20:00|3881|3878|3872|3869|3883|3880|3868|3865|1305
1628879100000|2021-08-13 18:25:00|3873|3870|3871|3868|3873|3870|3865|3862|2723
1628879400000|2021-08-13 18:30:00|3872|3869|3881|3878|3881|3878|3872|3869|2051
1628879700000|2021-08-13 18:35:00|3882|3879|3878|3875|3886|3883|3878|3875|443
1628880000000|2021-08-13 18:40:00|3879|3876|3883|3880|3884|3881|3877|3874|456
1628880300000|2021-08-13 18:45:00|3882|3879|3884|3881|3886|3883|3882|3879|762
1628880600000|2021-08-13 18:50:00|3883|3880|3880|3877|3884|3881|3879|3876|273
1628880900000|2021-08-13 18:55:00|3881|3878|3875|3872|3882|3879|3875|3872|204
1628881200000|2021-08-13 19:00:00|3874|3871|3881|3878|3882|3879|3874|3871|199
1628881500000|2021-08-13 19:05:00|3882|3879|3880|3877|3882|3879|3879|3876|141
1628881800000|2021-08-13 19:10:00|3881|3878|3881|3878|3882|3879|3880|3877|57
1628882100000|2021-08-13 19:15:00|3883|3880|3872|3869|3883|3880|3871|3868|201
1628882400000|2021-08-13 19:20:00|3871|3868|3873|3870|3874|3871|3871|3868|111
1628882700000|2021-08-13 19:25:00|3872|3869|3872|3869|3875|3872|3872|3869|124
1628883000000|2021-08-13 19:30:00|3873|3870|3873|3870|3873|3870|3869|3866|146
1628883300000|2021-08-13 19:35:00|3872|3869|3868|3865|3872|3869|3867|3864|149
1628883600000|2021-08-13 19:40:00|3869|3866|3864|3861|3869|3866|3862|3859|280
1628883900000|2021-08-13 19:45:00|3865|3862|3862|3859|3865|3862|3859|3856|122
1628884200000|2021-08-13 19:50:00|3863|3860|3864|3861|3866|3863|3863|3860|122
1628884500000|2021-08-13 19:55:00|3863|3860|3858|3855|3863|3860|3858|3855|187
1628884800000|2021-08-13 20:00:00|3859|3856|3864|3861|3865|3862|3858|3855|259
1628885100000|2021-08-13 20:05:00|3865|3862|3865|3862|3866|3863|3865|3862|103
1628885400000|2021-08-13 20:10:00|||||||||157
1628885700000|2021-08-13 20:15:00|3866|3863|3865|3862|3866|3863|3865|3862|89
1628886000000|2021-08-13 20:20:00|3866|3863|3863|3860|3866|3863|3863|3860|345
1628886300000|2021-08-13 20:25:00|3864|3861|3862|3859|3864|3861|3862|3859|36
1628886600000|2021-08-13 20:30:00|3861|3858|3860|3857|3861|3858|3859|3856|97
1628886900000|2021-08-13 20:35:00|3861|3858|3859|3856|3861|3858|3858|3855|32
1628887200000|2021-08-13 20:40:00|3858|3855|3857|3854|3859|3856|3857|3854|108
1628887500000|2021-08-13 20:45:00|3856|3853|3859|3856|3859|3856|3856|3853|183
1628887800000|2021-08-13 20:50:00|3858|3855|3857|3854|3858|3855|3857|3854|51
1628888100000|2021-08-13 20:55:00|3858|3855|3857|3854|3865|3862|3857|3854|237
1629064800000|2021-08-15 22:00:00|3859|3856|3839|3836|3868|3865|3835|3832|730
1629065100000|2021-08-15 22:05:00|3840|3837|3847|3844|3849|3846|3839|3836|120
1629065400000|2021-08-15 22:10:00|3848|3845|3848|3845|3849|3846|3847|3844|46
1629065700000|2021-08-15 22:15:00|3847|3844|3852|3849|3856|3853|3847|3844|49
1629066000000|2021-08-15 22:20:00|3853|3850|3855|3852|3856|3853|3849|3846|97
1629066300000|2021-08-15 22:25:00|3856|3853|3852|3849|3856|3853|3852|3849|119
1629066600000|2021-08-15 22:30:00|3851|3848|3852|3849|3854|3851|3851|3848|55
1629066900000|2021-08-15 22:35:00|3853|3850|3851|3848|3854|3851|3851|3848|59
1629067200000|2021-08-15 22:40:00|3850|3847|3845|3842|3850|3847|3844|3841|85
1629067500000|2021-08-15 22:45:00|3846|3843|3846|3843|3848|3845|3845|3842|27
1629067800000|2021-08-15 22:50:00|3845|3842|3845|3842|3845|3842|3844|3841|45
1629068100000|2021-08-15 22:55:00|3844|3841|3844|3841|3844|3841|3844|3841|32
1629068400000|2021-08-15 23:00:00|3843|3840|3844|3841|3844|3841|3843|3840|11
1629068700000|2021-08-15 23:05:00|3843|3840|3842|3839|3844|3841|3842|3839|33
1629069000000|2021-08-15 23:10:00|3841|3838|3842|3839|3843|3840|3841|3838|31
1629069300000|2021-08-15 23:15:00|3841|3838|3843|3840|3843|3840|3840|3837|20
1629069600000|2021-08-15 23:20:00|3844|3841|3843|3840|3844|3841|3842|3839|36
1629069900000|2021-08-15 23:25:00|3844|3841|3844|3841|3845|3842|3844|3841|12
1629070200000|2021-08-15 23:30:00|3843|3840|3845|3842|3845|3842|3843|3840|85
1629070500000|2021-08-15 23:35:00|3844|3841|3841|3838|3844|3841|3841|3838|22
1629070800000|2021-08-15 23:40:00|3843|3840|3843|3840|3845|3842|3842|3839|38
1629071100000|2021-08-15 23:45:00|3844|3841|3844|3841|3844|3841|3843|3840|15
1629071400000|2021-08-15 23:50:00|3843|3840|3844|3841|3845|3842|3843|3840|11
1629071700000|2021-08-15 23:55:00|3845|3842|3844|3841|3845|3842|3844|3841|7
1629072000000|2021-08-16 00:00:00|3843|3840|3839|3836|3843|3840|3839|3836|37
1629072300000|2021-08-16 00:05:00|3840|3837|3840|3837|3841|3838|3839|3836|53
1629072600000|2021-08-16 00:10:00|3839|3836|3840|3837|3840|3837|3839|3836|26
1629072900000|2021-08-16 00:15:00|3839|3836|3840|3837|3840|3837|3839|3836|25
1629073200000|2021-08-16 00:20:00|3841|3838|3841|3838|3841|3838|3841|3838|8
1629073500000|2021-08-16 00:25:00|3842|3839|3841|3838|3842|3839|3841|3838|18
1629073800000|2021-08-16 00:30:00|3842|3839|3843|3840|3843|3840|3842|3839|12
1629074100000|2021-08-16 00:35:00|3842|3839|3842|3839|3842|3839|3842|3839|6
1629074400000|2021-08-16 00:40:00|3843|3840|3843|3840|3844|3841|3843|3840|19
1629074700000|2021-08-16 00:45:00|3842|3839|3841|3838|3843|3840|3841|3838|41
1629075000000|2021-08-16 00:50:00|3842|3839|3842|3839|3843|3840|3841|3838|33
1629075300000|2021-08-16 00:55:00|3840|3837|3840|3837|3841|3838|3840|3837|50
1629075600000|2021-08-16 01:00:00|3839|3836|3840|3837|3840|3837|3839|3836|15
1629075900000|2021-08-16 01:05:00|3841|3838|3842|3839|3842|3839|3841|3838|16
1629076200000|2021-08-16 01:10:00|3841|3838|3840|3837|3841|3838|3840|3837|11
1629076500000|2021-08-16 01:15:00|3841|3838|3840|3837|3841|3838|3840|3837|14
1629076800000|2021-08-16 01:20:00|3841|3838|3840|3837|3841|3838|3840|3837|4
1629077100000|2021-08-16 01:25:00|3841|3838|3840|3837|3841|3838|3840|3837|15
1629077400000|2021-08-16 01:30:00|3841|3838|3841|3838|3842|3839|3840|3837|9
1629077700000|2021-08-16 01:35:00|3840|3837|3840|3837|3840|3837|3839|3836|9
1629078000000|2021-08-16 01:40:00|3839|3836|3840|3837|3840|3837|3839|3836|33
1629078300000|2021-08-16 01:45:00|3839|3836|3840|3837|3840|3837|3839|3836|13
1629078600000|2021-08-16 01:50:00|3839|3836|3841|3838|3841|3838|3839|3836|1
1629078900000|2021-08-16 01:55:00|3842|3839|3841|3838|3843|3840|3841|3838|38
1629079200000|2021-08-16 02:00:00|3840|3837|3841|3838|3841|3838|3840|3837|20
1629079500000|2021-08-16 02:05:00|3840|3837|3840|3837|3840|3837|3840|3837|2
1629079800000|2021-08-16 02:10:00|3839|3836|3839|3836|3840|3837|3839|3836|13
1629080100000|2021-08-16 02:15:00|3838|3835|3835|3832|3838|3835|3834|3831|89
1629080400000|2021-08-16 02:20:00|3836|3833|3835|3832|3836|3833|3835|3832|16
1629080700000|2021-08-16 02:25:00|3836|3833|3830|3827|3836|3833|3830|3827|55
1629081000000|2021-08-16 02:30:00|3831|3828|3832|3829|3833|3830|3831|3828|33
1629081300000|2021-08-16 02:35:00|3831|3828|3833|3830|3834|3831|3831|3828|22
1629081600000|2021-08-16 02:40:00|3834|3831|3832|3829|3834|3831|3832|3829|4
1629081900000|2021-08-16 02:45:00|3833|3830|3833|3830|3833|3830|3832|3829|19
1629082200000|2021-08-16 02:50:00|3832|3829|3833|3830|3833|3830|3832|3829|9
1629082500000|2021-08-16 02:55:00|||||||||11
1629082800000|2021-08-16 03:00:00|3832|3829|3832|3829|3832|3829|3831|3828|10
1629083100000|2021-08-16 03:05:00|3830|3827|3831|3828|3831|3828|3830|3827|24
1629083400000|2021-08-16 03:10:00|3832|3829|3831|3828|3832|3829|3831|3828|9
1629083700000|2021-08-16 03:15:00|3832|3829|3832|3829|3832|3829|3831|3828|16
1629084000000|2021-08-16 03:20:00|||||||||5
1629084300000|2021-08-16 03:25:00|3833|3830|3833|3830|3833|3830|3832|3829|17
1629084600000|2021-08-16 03:30:00|3834|3831|3836|3833|3837|3834|3833|3830|44
1629084900000|2021-08-16 03:35:00|3837|3834|3837|3834|3837|3834|3837|3834|28
1629085200000|2021-08-16 03:40:00|3835|3832|3835|3832|3837|3834|3835|3832|18
1629085500000|2021-08-16 03:45:00|3834|3831|3835|3832|3835|3832|3834|3831|16
1629085800000|2021-08-16 03:50:00|3834|3831|3834|3831|3835|3832|3834|3831|19
1629086100000|2021-08-16 03:55:00|3833|3830|3832|3829|3833|3830|3832|3829|21
1629086400000|2021-08-16 04:00:00|3833|3830|3833|3830|3833|3830|3831|3828|46
1629086700000|2021-08-16 04:05:00|3832|3829|3833|3830|3833|3830|3832|3829|12
1629087000000|2021-08-16 04:10:00|3834|3831|3834|3831|3835|3832|3833|3830|21
1629087300000|2021-08-16 04:15:00|3833|3830|3833|3830|3833|3830|3832|3829|22
1629087600000|2021-08-16 04:20:00|3834|3831|3833|3830|3834|3831|3833|3830|6
1629087900000|2021-08-16 04:25:00|3834|3831|3835|3832|3835|3832|3833|3830|4
1629088200000|2021-08-16 04:30:00|3834|3831|3837|3834|3838|3835|3834|3831|25
1629088500000|2021-08-16 04:35:00|3838|3835|3834|3831|3838|3835|3834|3831|50
1629088800000|2021-08-16 04:40:00|3835|3832|3837|3834|3837|3834|3834|3831|22
1629089100000|2021-08-16 04:45:00|3838|3835|3837|3834|3838|3835|3837|3834|11
1629089400000|2021-08-16 04:50:00|3838|3835|3838|3835|3838|3835|3838|3835|3
1629089700000|2021-08-16 04:55:00|3839|3836|3838|3835|3839|3836|3838|3835|17
1629090000000|2021-08-16 05:00:00|3837|3834|3839|3836|3840|3837|3837|3834|12
1629090300000|2021-08-16 05:05:00|3840|3837|3843|3840|3843|3840|3840|3837|42
1629090600000|2021-08-16 05:10:00|3844|3841|3841|3838|3845|3842|3840|3837|51
1629090900000|2021-08-16 05:15:00|3840|3837|3840|3837|3841|3838|3840|3837|12
1629091200000|2021-08-16 05:20:00|3841|3838|3840|3837|3842|3839|3840|3837|25
1629091500000|2021-08-16 05:25:00|3841|3838|3839|3836|3841|3838|3839|3836|24
1629091800000|2021-08-16 05:30:00|3840|3837|3838|3835|3840|3837|3838|3835|11
1629092100000|2021-08-16 05:35:00|3837|3834|3836|3833|3838|3835|3836|3833|15
1629092400000|2021-08-16 05:40:00|3838|3835|3839|3836|3840|3837|3837|3834|44
1629092700000|2021-08-16 05:45:00|3838|3835|3838|3835|3839|3836|3838|3835|16
1629093000000|2021-08-16 05:50:00|3837|3834|3837|3834|3837|3834|3836|3833|16
1629093300000|2021-08-16 05:55:00|3836|3833|3837|3834|3837|3834|3836|3833|11
1629093600000|2021-08-16 06:00:00|3836|3833|3833|3830|3836|3833|3832|3829|37
1629093900000|2021-08-16 06:05:00|3834|3831|3832|3829|3835|3832|3832|3829|29
1629094200000|2021-08-16 06:10:00|3831|3828|3831|3828|3833|3830|3829|3826|72
1629094500000|2021-08-16 06:15:00|3830|3827|3830|3827|3831|3828|3829|3826|49
1629094800000|2021-08-16 06:20:00|3829|3826|3830|3827|3830|3827|3829|3826|35
1629095100000|2021-08-16 06:25:00|3829|3826|3831|3828|3832|3829|3829|3826|17
1629095400000|2021-08-16 06:30:00|3832|3829|3835|3832|3835|3832|3830|3827|26
1629095700000|2021-08-16 06:35:00|3836|3833|3835|3832|3836|3833|3834|3831|14
1629096000000|2021-08-16 06:40:00|3836|3833|3836|3833|3837|3834|3836|3833|22
1629096300000|2021-08-16 06:45:00|3838|3835|3837|3834|3840|3837|3836|3833|39
1629096600000|2021-08-16 06:50:00|3836|3833|3836|3833|3837|3834|3836|3833|9
1629096900000|2021-08-16 06:55:00|3835|3832|3835|3832|3835|3832|3833|3830|36
1629097200000|2021-08-16 07:00:00|3834|3831|3831|3828|3834|3831|3831|3828|56
1629097500000|2021-08-16 07:05:00|3832|3829|3833|3830|3833|3830|3829|3826|65
1629097800000|2021-08-16 07:10:00|3832|3829|3831|3828|3833|3830|3830|3827|53
1629098100000|2021-08-16 07:15:00|3832|3829|3835|3832|3835|3832|3830|3827|47
1629098400000|2021-08-16 07:20:00|3836|3833|3834|3831|3836|3833|3833|3830|36
1629098700000|2021-08-16 07:25:00|3833|3830|3839|3836|3843|3840|3833|3830|120
1629099000000|2021-08-16 07:30:00|3840|3837|3838|3835|3841|3838|3837|3834|62
1629099300000|2021-08-16 07:35:00|3839|3836|3838|3835|3839|3836|3838|3835|30
1629099600000|2021-08-16 07:40:00|3837|3834|3835|3832|3838|3835|3835|3832|57
1629099900000|2021-08-16 07:45:00|||||||||11
1629100200000|2021-08-16 07:50:00|3837|3834|3839|3836|3839|3836|3836|3833|26
1629100500000|2021-08-16 07:55:00|3840|3837|3840|3837|3842|3839|3839|3836|61
1629100800000|2021-08-16 08:00:00|3839|3836|3838|3835|3839|3836|3837|3834|28
1629101100000|2021-08-16 08:05:00|3837|3834|3840|3837|3841|3838|3837|3834|32
1629101400000|2021-08-16 08:10:00|3839|3836|3840|3837|3841|3838|3839|3836|30
1629101700000|2021-08-16 08:15:00|3839|3836|3842|3839|3843|3840|3838|3835|91
1629102000000|2021-08-16 08:20:00|3841|3838|3853|3850|3855|3852|3841|3838|213
1629102300000|2021-08-16 08:25:00|3854|3851|3859|3856|3862|3859|3852|3849|107
1629102600000|2021-08-16 08:30:00|3858|3855|3860|3857|3862|3859|3857|3854|95
1629102900000|2021-08-16 08:35:00|3861|3858|3859|3856|3863|3860|3859|3856|76
1629103200000|2021-08-16 08:40:00|3858|3855|3859|3856|3862|3859|3855|3852|105
1629103500000|2021-08-16 08:45:00|3860|3857|3857|3854|3861|3858|3856|3853|99
1629103800000|2021-08-16 08:50:00|3856|3853|3857|3854|3859|3856|3856|3853|36
1629104100000|2021-08-16 08:55:00|3856|3853|3857|3854|3858|3855|3855|3852|37
1629104400000|2021-08-16 09:00:00|3858|3855|3861|3858|3862|3859|3857|3854|55
1629104700000|2021-08-16 09:05:00|3860|3857|3859|3856|3861|3858|3858|3855|57
1629105000000|2021-08-16 09:10:00|3858|3855|3857|3854|3859|3856|3857|3854|35
1629105300000|2021-08-16 09:15:00|3856|3853|3853|3850|3856|3853|3853|3850|140
1629105600000|2021-08-16 09:20:00|3854|3851|3854|3851|3856|3853|3853|3850|49
1629105900000|2021-08-16 09:25:00|3855|3852|3856|3853|3857|3854|3854|3851|30
1629106200000|2021-08-16 09:30:00|3857|3854|3858|3855|3858|3855|3855|3852|33
1629106500000|2021-08-16 09:35:00|3859|3856|3859|3856|3863|3860|3858|3855|72
1629106800000|2021-08-16 09:40:00|3860|3857|3863|3860|3863|3860|3858|3855|39
1629107100000|2021-08-16 09:45:00|3862|3859|3861|3858|3862|3859|3860|3857|48
1629107400000|2021-08-16 09:50:00|3860|3857|3857|3854|3861|3858|3857|3854|27
1629107700000|2021-08-16 09:55:00|3858|3855|3856|3853|3858|3855|3855|3852|43
1629108000000|2021-08-16 10:00:00|3858|3855|3855|3852|3858|3855|3853|3850|53
1629108300000|2021-08-16 10:05:00|3854|3851|3858|3855|3858|3855|3854|3851|69
1629108600000|2021-08-16 10:10:00|3857|3854|3860|3857|3860|3857|3855|3852|44
1629108900000|2021-08-16 10:15:00|3859|3856|3857|3854|3863|3860|3857|3854|68
1629109200000|2021-08-16 10:20:00|3858|3855|3861|3858|3861|3858|3857|3854|76
1629109500000|2021-08-16 10:25:00|3862|3859|3866|3863|3868|3865|3861|3858|127
1629109800000|2021-08-16 10:30:00|3865|3862|3874|3871|3881|3878|3864|3861|304
1629110100000|2021-08-16 10:35:00|3873|3870|3873|3870|3877|3874|3873|3870|57
1629110400000|2021-08-16 10:40:00|3874|3871|3874|3871|3875|3872|3873|3870|78
1629110700000|2021-08-16 10:45:00|3875|3872|3878|3875|3879|3876|3873|3870|111
1629111000000|2021-08-16 10:50:00|3877|3874|3878|3875|3879|3876|3876|3873|65
1629111300000|2021-08-16 10:55:00|3879|3876|3874|3871|3879|3876|3873|3870|56
1629111600000|2021-08-16 11:00:00|3875|3872|3876|3873|3876|3873|3874|3871|88
1629111900000|2021-08-16 11:05:00|3877|3874|3879|3876|3883|3880|3877|3874|157
1629112200000|2021-08-16 11:10:00|3877|3874|3876|3873|3877|3874|3875|3872|98
1629112500000|2021-08-16 11:15:00|3877|3874|3875|3872|3881|3878|3875|3872|530
1629112800000|2021-08-16 11:20:00|3876|3873|3885|3882|3887|3884|3873|3870|179
1629113100000|2021-08-16 11:25:00|3884|3881|3885|3882|3889|3886|3882|3879|268
1629113400000|2021-08-16 11:30:00|3886|3883|3892|3889|3894|3891|3885|3882|295
1629113700000|2021-08-16 11:35:00|3893|3890|3896|3893|3897|3894|3892|3889|153
1629114000000|2021-08-16 11:40:00|3897|3894|3899|3896|3901|3898|3893|3890|243
1629114300000|2021-08-16 11:45:00|3898|3895|3897|3894|3904|3901|3897|3894|229
1629114600000|2021-08-16 11:50:00|3899|3896|3907|3904|3908|3905|3898|3895|256
1629114900000|2021-08-16 11:55:00|3906|3903|3915|3912|3922|3919|3906|3903|652
1629115200000|2021-08-16 12:00:00|3918|3915|3910|3907|3923|3920|3905|3902|541
1629115500000|2021-08-16 12:05:00|3912|3909|3924|3921|3929|3926|3910|3907|502
1629115800000|2021-08-16 12:10:00|3925|3922|3924|3921|3926|3923|3918|3915|362
1629116100000|2021-08-16 12:15:00|3923|3920|3918|3915|3923|3920|3914|3911|280
1629116400000|2021-08-16 12:20:00|3919|3916|3923|3920|3926|3923|3918|3915|172
1629116700000|2021-08-16 12:25:00|3922|3919|3917|3914|3927|3924|3912|3909|652
1629117000000|2021-08-16 12:30:00|3919|3916|3925|3922|3937|3934|3919|3916|511
1629117300000|2021-08-16 12:35:00|3929|3926|3928|3925|3931|3928|3925|3922|177
1629117600000|2021-08-16 12:40:00|3926|3923|3926|3923|3929|3926|3924|3921|260
1629117900000|2021-08-16 12:45:00|3925|3922|3923|3920|3926|3923|3918|3915|262
1629118200000|2021-08-16 12:50:00|3924|3921|3930|3927|3934|3931|3923|3920|343
1629118500000|2021-08-16 12:55:00|3933|3930|3943|3940|3951|3948|3932|3929|796
1629118800000|2021-08-16 13:00:00|3942|3939|3954|3951|3957|3954|3942|3939|1283
1629119100000|2021-08-16 13:05:00|3953|3950|3960|3957|3960|3957|3947|3944|509
1629119400000|2021-08-16 13:10:00|3959|3956|3955|3952|3959|3956|3953|3950|419
1629119700000|2021-08-16 13:15:00|3953|3950|3954|3951|3958|3955|3947|3944|626
1629120000000|2021-08-16 13:20:00|3953|3950|3950|3947|3954|3951|3943|3940|666
1629120300000|2021-08-16 13:25:00|3951|3948|3945|3942|3952|3949|3943|3940|413
1629120600000|2021-08-16 13:30:00|3944|3941|3963|3960|3969|3966|3944|3941|1054
1629120900000|2021-08-16 13:35:00|3964|3961|3967|3964|3969|3966|3961|3958|488
1629121200000|2021-08-16 13:40:00|3966|3963|3960|3957|3967|3964|3958|3955|495
1629121500000|2021-08-16 13:45:00|3961|3958|3979|3976|3981|3978|3961|3958|1083
1629121800000|2021-08-16 13:50:00|3978|3975|3990|3987|3998|3995|3978|3975|1189
1629122100000|2021-08-16 13:55:00|3989|3986|3983|3980|3989|3986|3975|3972|689
1629122400000|2021-08-16 14:00:00|3982|3979|3984|3981|3988|3985|3979|3976|622
1629122700000|2021-08-16 14:05:00|3983|3980|3980|3977|3987|3984|3977|3974|520
1629123000000|2021-08-16 14:10:00|3979|3976|3977|3974|3982|3979|3974|3971|407
1629123300000|2021-08-16 14:15:00|3978|3975|3964|3961|3983|3980|3960|3957|921
1629123600000|2021-08-16 14:20:00|3965|3962|3968|3965|3971|3968|3964|3961|432
1629123900000|2021-08-16 14:25:00|3967|3964|3962|3959|3970|3967|3955|3952|711
1629124200000|2021-08-16 14:30:00|3963|3960|3962|3959|3966|3963|3960|3957|1463
1629124500000|2021-08-16 14:35:00|3963|3960|3966|3963|3967|3964|3954|3951|497
1629124800000|2021-08-16 14:40:00|3967|3964|3983|3980|3986|3983|3965|3962|807
1629125100000|2021-08-16 14:45:00|3982|3979|3984|3981|3985|3982|3980|3977|391
1629125400000|2021-08-16 14:50:00|3985|3982|3982|3979|3986|3983|3979|3976|501
1629125700000|2021-08-16 14:55:00|3983|3980|3994|3991|3995|3992|3982|3979|1403
1629126000000|2021-08-16 15:00:00|3993|3990|3975|3972|3995|3992|3973|3970|620
1629126300000|2021-08-16 15:05:00|3972|3969|3979|3976|3982|3979|3971|3968|500
1629126600000|2021-08-16 15:10:00|3978|3975|3980|3977|3980|3977|3973|3970|314
1629126900000|2021-08-16 15:15:00|3981|3978|3972|3969|3982|3979|3972|3969|294
1629127200000|2021-08-16 15:20:00|3973|3970|3966|3963|3976|3973|3966|3963|432
1629127500000|2021-08-16 15:25:00|3965|3962|3972|3969|3972|3969|3962|3959|545
1629127800000|2021-08-16 15:30:00|3971|3968|3972|3969|3975|3972|3969|3966|368
1629128100000|2021-08-16 15:35:00|3973|3970|3970|3967|3975|3972|3969|3966|353
1629128400000|2021-08-16 15:40:00|3971|3968|3975|3972|3975|3972|3967|3964|269
1629128700000|2021-08-16 15:45:00|3974|3971|3974|3971|3977|3974|3973|3970|236
1629129000000|2021-08-16 15:50:00|3973|3970|3982|3979|3982|3979|3972|3969|285
1629129300000|2021-08-16 15:55:00|3981|3978|3979|3976|3981|3978|3978|3975|193
1629129600000|2021-08-16 16:00:00|3980|3977|3972|3969|3980|3977|3971|3968|738
1629129900000|2021-08-16 16:05:00|3971|3968|3974|3971|3974|3971|3968|3965|287
1629130200000|2021-08-16 16:10:00|3973|3970|3972|3969|3981|3978|3972|3969|286
1629130500000|2021-08-16 16:15:00|3971|3968|3972|3969|3974|3971|3967|3964|393
1629130800000|2021-08-16 16:20:00|3974|3971|3974|3971|3975|3972|3973|3970|166
1629131100000|2021-08-16 16:25:00|3975|3972|3971|3968|3976|3973|3970|3967|179
1629131400000|2021-08-16 16:30:00|3970|3967|3979|3976|3980|3977|3970|3967|308
1629131700000|2021-08-16 16:35:00|3980|3977|3976|3973|3983|3980|3972|3969|367
1629132000000|2021-08-16 16:40:00|3975|3972|3974|3971|3977|3974|3972|3969|130
1629132300000|2021-08-16 16:45:00|3975|3972|3977|3974|3979|3976|3973|3970|203
1629132600000|2021-08-16 16:50:00|3973|3970|3976|3973|3976|3973|3972|3969|175
1629132900000|2021-08-16 16:55:00|3978|3975|3972|3969|3979|3976|3972|3969|257
1629133200000|2021-08-16 17:00:00|3973|3970|3977|3974|3977|3974|3972|3969|219
1629133500000|2021-08-16 17:05:00|3976|3973|3975|3972|3977|3974|3972|3969|444
1629133800000|2021-08-16 17:10:00|3976|3973|3978|3975|3979|3976|3975|3972|156
1629134100000|2021-08-16 17:15:00|3979|3976|3978|3975|3983|3980|3978|3975|195
1629134400000|2021-08-16 17:20:00|3975|3972|3981|3978|3982|3979|3975|3972|300
1629134700000|2021-08-16 17:25:00|3980|3977|3982|3979|3982|3979|3976|3973|145
1629135000000|2021-08-16 17:30:00|3981|3978|3978|3975|3982|3979|3977|3974|160
1629135300000|2021-08-16 17:35:00|3979|3976|3985|3982|3987|3984|3978|3975|358
1629135600000|2021-08-16 17:40:00|3983|3980|3975|3972|3984|3981|3974|3971|370
1629135900000|2021-08-16 17:45:00|3976|3973|3976|3973|3982|3979|3974|3971|488
1629136200000|2021-08-16 17:50:00|3977|3974|3975|3972|3977|3974|3971|3968|248
1629136500000|2021-08-16 17:55:00|3976|3973|3975|3972|3976|3973|3973|3970|189
1629136800000|2021-08-16 18:00:00|3976|3973|3966|3963|3979|3976|3965|3962|296
1629137100000|2021-08-16 18:05:00|3965|3962|3961|3958|3968|3965|3959|3956|528
1629137400000|2021-08-16 18:10:00|3962|3959|3963|3960|3964|3961|3959|3956|278
1629137700000|2021-08-16 18:15:00|3965|3962|3962|3959|3966|3963|3958|3955|351
1629138000000|2021-08-16 18:20:00|3963|3960|3968|3965|3968|3965|3952|3949|615
1629138300000|2021-08-16 18:25:00|3967|3964|3953|3950|3967|3964|3951|3948|1476
1629138600000|2021-08-16 18:30:00|3952|3949|3963|3960|3965|3962|3951|3948|1706
1629138900000|2021-08-16 18:35:00|3962|3959|3959|3956|3962|3959|3956|3953|328
1629139200000|2021-08-16 18:40:00|3960|3957|3955|3952|3960|3957|3954|3951|112
1629139500000|2021-08-16 18:45:00|3956|3953|3963|3960|3964|3961|3954|3951|139
1629139800000|2021-08-16 18:50:00|3962|3959|3959|3956|3964|3961|3959|3956|172
1629140100000|2021-08-16 18:55:00|3960|3957|3962|3959|3962|3959|3958|3955|134
1629140400000|2021-08-16 19:00:00|3961|3958|3957|3954|3962|3959|3957|3954|134
1629140700000|2021-08-16 19:05:00|3955|3952|3958|3955|3960|3957|3955|3952|78
1629141000000|2021-08-16 19:10:00|3957|3954|3955|3952|3957|3954|3954|3951|156
1629141300000|2021-08-16 19:15:00|3956|3953|3957|3954|3959|3956|3955|3952|135
1629141600000|2021-08-16 19:20:00|3956|3953|3955|3952|3957|3954|3954|3951|176
1629141900000|2021-08-16 19:25:00|3956|3953|3959|3956|3959|3956|3956|3953|83
1629142200000|2021-08-16 19:30:00|3958|3955|3964|3961|3965|3962|3958|3955|250
1629142500000|2021-08-16 19:35:00|3963|3960|3958|3955|3965|3962|3957|3954|165
1629142800000|2021-08-16 19:40:00|3957|3954|3957|3954|3959|3956|3956|3953|329
1629143100000|2021-08-16 19:45:00|3958|3955|3958|3955|3959|3956|3957|3954|46
1629143400000|2021-08-16 19:50:00|3957|3954|3959|3956|3961|3958|3957|3954|620
1629143700000|2021-08-16 19:55:00|3960|3957|3959|3956|3962|3959|3959|3956|424
1629144000000|2021-08-16 20:00:00|3958|3955|3959|3956|3960|3957|3958|3955|33
1629144300000|2021-08-16 20:05:00|3957|3954|3959|3956|3959|3956|3957|3954|51
1629144600000|2021-08-16 20:10:00|3958|3955|3958|3955|3959|3956|3957|3954|58
1629144900000|2021-08-16 20:15:00|3959|3956|3962|3959|3962|3959|3959|3956|66
1629145200000|2021-08-16 20:20:00|3961|3958|3958|3955|3961|3958|3956|3953|113
1629145500000|2021-08-16 20:25:00|3957|3954|3954|3951|3957|3954|3953|3950|58
1629145800000|2021-08-16 20:30:00|3953|3950|3955|3952|3955|3952|3953|3950|31
1629146100000|2021-08-16 20:35:00|3954|3951|3952|3949|3955|3952|3951|3948|59
1629146400000|2021-08-16 20:40:00|3951|3948|3948|3945|3951|3948|3947|3944|147
1629146700000|2021-08-16 20:45:00|3947|3944|3944|3941|3947|3944|3943|3940|173
1629147000000|2021-08-16 20:50:00|3945|3942|3944|3941|3946|3943|3944|3941|79
1629147300000|2021-08-16 20:55:00|3948|3945|3952|3949|3952|3949|3948|3945|101
1629151200000|2021-08-16 22:00:00|3947|3944|3950|3947|3953|3950|3947|3944|58
1629151500000|2021-08-16 22:05:00|3951|3948|3954|3951|3954|3951|3951|3948|30
1629151800000|2021-08-16 22:10:00|3952|3949|3951|3948|3952|3949|3951|3948|12
1629152100000|2021-08-16 22:15:00|3952|3949|3952|3949|3952|3949|3951|3948|8
1629152400000|2021-08-16 22:20:00|3953|3950|3954|3951|3954|3951|3952|3949|10
1629152700000|2021-08-16 22:25:00|3953|3950|3954|3951|3954|3951|3953|3950|24
1629153000000|2021-08-16 22:30:00|3953|3950|3954|3951|3954|3951|3952|3949|20
1629153300000|2021-08-16 22:35:00|3955|3952|3955|3952|3956|3953|3955|3952|15
1629153600000|2021-08-16 22:40:00|3956|3953|3955|3952|3956|3953|3955|3952|11
1629153900000|2021-08-16 22:45:00|3956|3953|3956|3953|3956|3953|3956|3953|23
1629154200000|2021-08-16 22:50:00|3955|3952|3955|3952|3955|3952|3955|3952|11
1629154500000|2021-08-16 22:55:00|3954|3951|3955|3952|3955|3952|3954|3951|30
1629154800000|2021-08-16 23:00:00|3954|3951|3956|3953|3956|3953|3954|3951|14
1629155100000|2021-08-16 23:05:00|3957|3954|3957|3954|3959|3956|3957|3954|11
1629155400000|2021-08-16 23:10:00|3958|3955|3958|3955|3959|3956|3957|3954|16
1629155700000|2021-08-16 23:15:00|3957|3954|3958|3955|3958|3955|3957|3954|8
1629156000000|2021-08-16 23:20:00|3957|3954|3958|3955|3958|3955|3957|3954|4
1629156300000|2021-08-16 23:25:00|3957|3954|3957|3954|3957|3954|3956|3953|11
1629156600000|2021-08-16 23:30:00|3956|3953|3957|3954|3957|3954|3954|3951|16
1629156900000|2021-08-16 23:35:00|||||||||1
1629157200000|2021-08-16 23:40:00|3958|3955|3962|3959|3964|3961|3958|3955|25
1629157500000|2021-08-16 23:45:00|3961|3958|3960|3957|3961|3958|3960|3957|22
1629157800000|2021-08-16 23:50:00|3961|3958|3959|3956|3961|3958|3959|3956|6
1629158100000|2021-08-16 23:55:00|3960|3957|3959|3956|3960|3957|3959|3956|16
1629158400000|2021-08-17 00:00:00|3958|3955|3959|3956|3960|3957|3956|3953|29
1629158700000|2021-08-17 00:05:00|3958|3955|3958|3955|3959|3956|3958|3955|12
1629159000000|2021-08-17 00:10:00|3959|3956|3958|3955|3959|3956|3958|3955|6
1629159300000|2021-08-17 00:15:00|3957|3954|3958|3955|3958|3955|3957|3954|5
1629159600000|2021-08-17 00:20:00|3959|3956|3959|3956|3960|3957|3958|3955|6
1629159900000|2021-08-17 00:25:00|3958|3955|3958|3955|3959|3956|3958|3955|7
1629160200000|2021-08-17 00:30:00|3959|3956|3958|3955|3959|3956|3957|3954|30
1629160500000|2021-08-17 00:35:00|||||||||2
1629160800000|2021-08-17 00:40:00|3957|3954|3949|3946|3957|3954|3949|3946|58
1629161100000|2021-08-17 00:45:00|3950|3947|3952|3949|3953|3950|3949|3946|26
1629161400000|2021-08-17 00:50:00|3953|3950|3953|3950|3954|3951|3952|3949|25
1629161700000|2021-08-17 00:55:00|3954|3951|3953|3950|3954|3951|3953|3950|8
1629162000000|2021-08-17 01:00:00|3954|3951|3954|3951|3954|3951|3953|3950|33
1629162300000|2021-08-17 01:05:00|3953|3950|3954|3951|3954|3951|3953|3950|32
1629162600000|2021-08-17 01:10:00|3953|3950|3954|3951|3954|3951|3953|3950|10
1629162900000|2021-08-17 01:15:00|3953|3950|3954|3951|3954|3951|3953|3950|18
1629163200000|2021-08-17 01:20:00|3953|3950|3953|3950|3954|3951|3953|3950|21
1629163500000|2021-08-17 01:25:00|3954|3951|3954|3951|3954|3951|3953|3950|8
1629163800000|2021-08-17 01:30:00|3953|3950|3952|3949|3954|3951|3952|3949|22
1629164100000|2021-08-17 01:35:00|3951|3948|3952|3949|3952|3949|3951|3948|4
1629164400000|2021-08-17 01:40:00|3953|3950|3953|3950|3953|3950|3952|3949|6
1629164700000|2021-08-17 01:45:00|3952|3949|3952|3949|3952|3949|3952|3949|6
1629165000000|2021-08-17 01:50:00|3953|3950|3953|3950|3953|3950|3953|3950|6
1629165300000|2021-08-17 01:55:00|3954|3951|3958|3955|3958|3955|3953|3950|22
1629165600000|2021-08-17 02:00:00|3957|3954|3956|3953|3957|3954|3956|3953|8
1629165900000|2021-08-17 02:05:00|3955|3952|3955|3952|3955|3952|3955|3952|1
1629166200000|2021-08-17 02:10:00|3954|3951|3954|3951|3954|3951|3954|3951|4
1629166500000|2021-08-17 02:15:00|3953|3950|3954|3951|3955|3952|3953|3950|13
1629166800000|2021-08-17 02:20:00|3955|3952|3955|3952|3955|3952|3954|3951|5
1629167100000|2021-08-17 02:25:00|3953|3950|3954|3951|3954|3951|3953|3950|5
1629167400000|2021-08-17 02:30:00|3953|3950|3953|3950|3954|3951|3952|3949|10
1629167700000|2021-08-17 02:35:00|3952|3949|3952|3949|3952|3949|3952|3949|13
1629168000000|2021-08-17 02:40:00|||||||||8
1629168300000|2021-08-17 02:45:00|3951|3948|3951|3948|3952|3949|3951|3948|6
1629168600000|2021-08-17 02:50:00|3950|3947|3950|3947|3951|3948|3950|3947|7
1629168900000|2021-08-17 02:55:00|3951|3948|3951|3948|3951|3948|3950|3947|9
1629169200000|2021-08-17 03:00:00|3950|3947|3950|3947|3951|3948|3950|3947|8
1629169500000|2021-08-17 03:05:00|||||||||8
1629169800000|2021-08-17 03:10:00|3951|3948|3950|3947|3951|3948|3949|3946|16
1629170100000|2021-08-17 03:15:00|3948|3945|3948|3945|3949|3946|3948|3945|24
1629170400000|2021-08-17 03:20:00|3949|3946|3950|3947|3950|3947|3949|3946|2
1629170700000|2021-08-17 03:25:00|3949|3946|3948|3945|3949|3946|3947|3944|29
1629171000000|2021-08-17 03:30:00|3949|3946|3952|3949|3952|3949|3949|3946|30
1629171300000|2021-08-17 03:35:00|3951|3948|3954|3951|3955|3952|3951|3948|28
1629171600000|2021-08-17 03:40:00|3953|3950|3953|3950|3953|3950|3953|3950|6
1629171900000|2021-08-17 03:45:00|3952|3949|3950|3947|3952|3949|3950|3947|12
1629172200000|2021-08-17 03:50:00|3951|3948|3949|3946|3951|3948|3949|3946|10
1629172500000|2021-08-17 03:55:00|3950|3947|3952|3949|3952|3949|3950|3947|5
1629172800000|2021-08-17 04:00:00|3951|3948|3951|3948|3951|3948|3949|3946|18
1629173100000|2021-08-17 04:05:00|||||||||2
1629173400000|2021-08-17 04:10:00|3952|3949|3952|3949|3953|3950|3951|3948|16
1629173700000|2021-08-17 04:15:00|3953|3950|3953|3950|3953|3950|3953|3950|5
1629174000000|2021-08-17 04:20:00|3952|3949|3953|3950|3954|3951|3952|3949|15
1629174300000|2021-08-17 04:25:00|||||||||3
1629174600000|2021-08-17 04:30:00|3951|3948|3952|3949|3954|3951|3949|3946|45
1629174900000|2021-08-17 04:35:00|||||||||2
1629175200000|2021-08-17 04:40:00|3953|3950|3952|3949|3953|3950|3952|3949|5
1629175500000|2021-08-17 04:45:00|3951|3948|3952|3949|3952|3949|3951|3948|8
1629175800000|2021-08-17 04:50:00|3953|3950|3952|3949|3953|3950|3952|3949|8
1629176100000|2021-08-17 04:55:00|3951|3948|3951|3948|3951|3948|3951|3948|6
1629176400000|2021-08-17 05:00:00|3950|3947|3947|3944|3951|3948|3947|3944|21
1629176700000|2021-08-17 05:05:00|3946|3943|3945|3942|3948|3945|3942|3939|74
1629177000000|2021-08-17 05:10:00|3946|3943|3944|3941|3946|3943|3943|3940|30
1629177300000|2021-08-17 05:15:00|3943|3940|3944|3941|3944|3941|3943|3940|22
1629177600000|2021-08-17 05:20:00|3945|3942|3946|3943|3946|3943|3944|3941|17
1629177900000|2021-08-17 05:25:00|3945|3942|3946|3943|3946|3943|3944|3941|28
1629178200000|2021-08-17 05:30:00|3945|3942|3945|3942|3946|3943|3945|3942|15
1629178500000|2021-08-17 05:35:00|3944|3941|3944|3941|3945|3942|3944|3941|18
1629178800000|2021-08-17 05:40:00|3943|3940|3943|3940|3944|3941|3943|3940|46
1629179100000|2021-08-17 05:45:00|3947|3944|3945|3942|3947|3944|3944|3941|23
1629179400000|2021-08-17 05:50:00|3944|3941|3941|3938|3944|3941|3941|3938|32
1629179700000|2021-08-17 05:55:00|3940|3937|3936|3933|3941|3938|3936|3933|51
1629180000000|2021-08-17 06:00:00|3937|3934|3936|3933|3937|3934|3935|3932|57
1629180300000|2021-08-17 06:05:00|3935|3932|3936|3933|3938|3935|3935|3932|37
1629180600000|2021-08-17 06:10:00|3935|3932|3933|3930|3935|3932|3930|3927|82
1629180900000|2021-08-17 06:15:00|3932|3929|3935|3932|3935|3932|3931|3928|25
1629181200000|2021-08-17 06:20:00|3934|3931|3933|3930|3935|3932|3932|3929|35
1629181500000|2021-08-17 06:25:00|3932|3929|3935|3932|3936|3933|3932|3929|89
1629181800000|2021-08-17 06:30:00|3934|3931|3933|3930|3935|3932|3933|3930|27
1629182100000|2021-08-17 06:35:00|3934|3931|3932|3929|3934|3931|3932|3929|30
1629182400000|2021-08-17 06:40:00|3933|3930|3932|3929|3934|3931|3931|3928|29
1629182700000|2021-08-17 06:45:00|3931|3928|3930|3927|3933|3930|3929|3926|59
1629183000000|2021-08-17 06:50:00|3929|3926|3929|3926|3930|3927|3929|3926|31
1629183300000|2021-08-17 06:55:00|3928|3925|3929|3926|3929|3926|3928|3925|19
1629183600000|2021-08-17 07:00:00|3928|3925|3929|3926|3929|3926|3926|3923|84
1629183900000|2021-08-17 07:05:00|3928|3925|3926|3923|3932|3929|3926|3923|64
1629184200000|2021-08-17 07:10:00|3923|3920|3919|3916|3924|3921|3919|3916|145
1629184500000|2021-08-17 07:15:00|3918|3915|3923|3920|3924|3921|3918|3915|203
1629184800000|2021-08-17 07:20:00|3924|3921|3923|3920|3925|3922|3921|3918|52
1629185100000|2021-08-17 07:25:00|3922|3919|3921|3918|3922|3919|3919|3916|56
1629185400000|2021-08-17 07:30:00|3922|3919|3920|3917|3922|3919|3920|3917|42
1629185700000|2021-08-17 07:35:00|3921|3918|3921|3918|3922|3919|3919|3916|36
1629186000000|2021-08-17 07:40:00|3922|3919|3922|3919|3923|3920|3921|3918|48
1629186300000|2021-08-17 07:45:00|3921|3918|3919|3916|3921|3918|3919|3916|51
1629186600000|2021-08-17 07:50:00|3920|3917|3920|3917|3920|3917|3919|3916|43
1629186900000|2021-08-17 07:55:00|3921|3918|3923|3920|3923|3920|3919|3916|39
1629187200000|2021-08-17 08:00:00|3922|3919|3925|3922|3925|3922|3920|3917|87
1629187500000|2021-08-17 08:05:00|3924|3921|3919|3916|3924|3921|3919|3916|58
1629187800000|2021-08-17 08:10:00|3918|3915|3919|3916|3919|3916|3918|3915|101
1629188100000|2021-08-17 08:15:00|3920|3917|3909|3906|3920|3917|3908|3905|131
1629188400000|2021-08-17 08:20:00|3908|3905|3909|3906|3909|3906|3903|3900|162
1629188700000|2021-08-17 08:25:00|3908|3905|3896|3893|3910|3907|3895|3892|210
1629189000000|2021-08-17 08:30:00|3895|3892|3895|3892|3895|3892|3888|3885|134
1629189300000|2021-08-17 08:35:00|3896|3893|3899|3896|3900|3897|3894|3891|113
1629189600000|2021-08-17 08:40:00|3898|3895|3902|3899|3902|3899|3896|3893|96
1629189900000|2021-08-17 08:45:00|3904|3901|3901|3898|3904|3901|3900|3897|100
1629190200000|2021-08-17 08:50:00|3903|3900|3902|3899|3904|3901|3896|3893|92
1629190500000|2021-08-17 08:55:00|3901|3898|3908|3905|3909|3906|3901|3898|81
1629190800000|2021-08-17 09:00:00|3907|3904|3912|3909|3913|3910|3907|3904|158
1629191100000|2021-08-17 09:05:00|3913|3910|3916|3913|3918|3915|3912|3909|106
1629191400000|2021-08-17 09:10:00|3917|3914|3918|3915|3919|3916|3916|3913|84
1629191700000|2021-08-17 09:15:00|3917|3914|3916|3913|3918|3915|3915|3912|66
1629192000000|2021-08-17 09:20:00|3915|3912|3912|3909|3916|3913|3910|3907|108
1629192300000|2021-08-17 09:25:00|3911|3908|3910|3907|3913|3910|3909|3906|83
1629192600000|2021-08-17 09:30:00|3909|3906|3908|3905|3910|3907|3905|3902|81
1629192900000|2021-08-17 09:35:00|3907|3904|3906|3903|3908|3905|3906|3903|58
1629193200000|2021-08-17 09:40:00|3907|3904|3912|3909|3912|3909|3905|3902|87
1629193500000|2021-08-17 09:45:00|3911|3908|3908|3905|3913|3910|3907|3904|59
1629193800000|2021-08-17 09:50:00|3907|3904|3909|3906|3911|3908|3907|3904|45
1629194100000|2021-08-17 09:55:00|3908|3905|3916|3913|3916|3913|3908|3905|100
1629194400000|2021-08-17 10:00:00|3915|3912|3915|3912|3916|3913|3911|3908|100
1629194700000|2021-08-17 10:05:00|3914|3911|3916|3913|3917|3914|3913|3910|112
1629195000000|2021-08-17 10:10:00|3915|3912|3912|3909|3918|3915|3909|3906|95
1629195300000|2021-08-17 10:15:00|3911|3908|3908|3905|3912|3909|3908|3905|82
1629195600000|2021-08-17 10:20:00|3909|3906|3909|3906|3909|3906|3907|3904|84
1629195900000|2021-08-17 10:25:00|3908|3905|3908|3905|3909|3906|3905|3902|91
1629196200000|2021-08-17 10:30:00|3907|3904|3908|3905|3908|3905|3906|3903|78
1629196500000|2021-08-17 10:35:00|3909|3906|3899|3896|3909|3906|3898|3895|143
1629196800000|2021-08-17 10:40:00|3898|3895|3895|3892|3898|3895|3890|3887|268
1629197100000|2021-08-17 10:45:00|3894|3891|3901|3898|3901|3898|3892|3889|141
1629197400000|2021-08-17 10:50:00|3900|3897|3894|3891|3900|3897|3893|3890|70
1629197700000|2021-08-17 10:55:00|3895|3892|3894|3891|3896|3893|3892|3889|107
1629198000000|2021-08-17 11:00:00|3893|3890|3895|3892|3899|3896|3893|3890|142
1629198300000|2021-08-17 11:05:00|3896|3893|3899|3896|3901|3898|3896|3893|164
1629198600000|2021-08-17 11:10:00|3898|3895|3905|3902|3905|3902|3896|3893|138
1629198900000|2021-08-17 11:15:00|3904|3901|3907|3904|3910|3907|3903|3900|164
1629199200000|2021-08-17 11:20:00|3906|3903|3907|3904|3907|3904|3901|3898|144
1629199500000|2021-08-17 11:25:00|3906|3903|3905|3902|3908|3905|3904|3901|98
1629199800000|2021-08-17 11:30:00|3904|3901|3901|3898|3904|3901|3898|3895|156
1629200100000|2021-08-17 11:35:00|3902|3899|3899|3896|3903|3900|3899|3896|81
1629200400000|2021-08-17 11:40:00|3898|3895|3902|3899|3905|3902|3898|3895|180
1629200700000|2021-08-17 11:45:00|3901|3898|3893|3890|3902|3899|3885|3882|346
1629201000000|2021-08-17 11:50:00|3894|3891|3895|3892|3895|3892|3889|3886|149
1629201300000|2021-08-17 11:55:00|3894|3891|3903|3900|3906|3903|3894|3891|296
1629201600000|2021-08-17 12:00:00|3899|3896|3914|3911|3915|3912|3897|3894|633
1629201900000|2021-08-17 12:05:00|3913|3910|3918|3915|3920|3917|3905|3902|487
1629202200000|2021-08-17 12:10:00|3917|3914|3923|3920|3926|3923|3908|3905|401
1629202500000|2021-08-17 12:15:00|3924|3921|3943|3940|3952|3949|3923|3920|842
1629202800000|2021-08-17 12:20:00|3944|3941|3942|3939|3948|3945|3938|3935|271
1629203100000|2021-08-17 12:25:00|3943|3940|3946|3943|3950|3947|3942|3939|351
1629203400000|2021-08-17 12:30:00|3947|3944|3933|3930|3947|3944|3932|3929|619
1629203700000|2021-08-17 12:35:00|3932|3929|3924|3921|3935|3932|3923|3920|520
1629204000000|2021-08-17 12:40:00|3925|3922|3919|3916|3933|3930|3917|3914|650
1629204300000|2021-08-17 12:45:00|3920|3917|3909|3906|3920|3917|3908|3905|684
1629204600000|2021-08-17 12:50:00|3908|3905|3902|3899|3910|3907|3901|3898|670
1629204900000|2021-08-17 12:55:00|3901|3898|3904|3901|3909|3906|3901|3898|558
1629205200000|2021-08-17 13:00:00|3903|3900|3896|3893|3904|3901|3887|3884|1786
1629205500000|2021-08-17 13:05:00|3895|3892|3880|3877|3900|3897|3874|3871|1485
1629205800000|2021-08-17 13:10:00|3879|3876|3884|3881|3887|3884|3875|3872|1123
1629206100000|2021-08-17 13:15:00|3883|3880|3882|3879|3885|3882|3871|3868|1133
1629206400000|2021-08-17 13:20:00|3881|3878|3886|3883|3888|3885|3877|3874|1476
1629206700000|2021-08-17 13:25:00|3887|3884|3877|3874|3894|3891|3877|3874|670
1629207000000|2021-08-17 13:30:00|3875|3872|3879|3876|3885|3882|3868|3865|1061
1629207300000|2021-08-17 13:35:00|3878|3875|3875|3872|3880|3877|3873|3870|694
1629207600000|2021-08-17 13:40:00|3876|3873|3882|3879|3884|3881|3875|3872|328
1629207900000|2021-08-17 13:45:00|3881|3878|3876|3873|3885|3882|3875|3872|953
1629208200000|2021-08-17 13:50:00|3875|3872|3867|3864|3875|3872|3864|3861|837
1629208500000|2021-08-17 13:55:00|3868|3865|3871|3868|3877|3874|3867|3864|1010
1629208800000|2021-08-17 14:00:00|3870|3867|3860|3857|3871|3868|3857|3854|1013
1629209100000|2021-08-17 14:05:00|3859|3856|3852|3849|3860|3857|3848|3845|1413
1629209400000|2021-08-17 14:10:00|3851|3848|3853|3850|3862|3859|3850|3847|1246
1629209700000|2021-08-17 14:15:00|3852|3849|3858|3855|3858|3855|3851|3848|1007
1629210000000|2021-08-17 14:20:00|3859|3856|3854|3851|3867|3864|3852|3849|1224
1629210300000|2021-08-17 14:25:00|3853|3850|3855|3852|3858|3855|3851|3848|800
1629210600000|2021-08-17 14:30:00|3854|3851|3843|3840|3854|3851|3840|3837|1156
1629210900000|2021-08-17 14:35:00|3844|3841|3846|3843|3847|3844|3838|3835|838
1629211200000|2021-08-17 14:40:00|3845|3842|3850|3847|3851|3848|3843|3840|576
1629211500000|2021-08-17 14:45:00|3851|3848|3845|3842|3851|3848|3841|3838|514
1629211800000|2021-08-17 14:50:00|3846|3843|3858|3855|3860|3857|3845|3842|1006
1629212100000|2021-08-17 14:55:00|3857|3854|3856|3853|3858|3855|3850|3847|643
1629212400000|2021-08-17 15:00:00|3855|3852|3867|3864|3869|3866|3852|3849|880
1629212700000|2021-08-17 15:05:00|3866|3863|3861|3858|3866|3863|3859|3856|456
1629213000000|2021-08-17 15:10:00|3860|3857|3854|3851|3860|3857|3849|3846|552
1629213300000|2021-08-17 15:15:00|3853|3850|3853|3850|3856|3853|3852|3849|1199
1629213600000|2021-08-17 15:20:00|3852|3849|3859|3856|3860|3857|3849|3846|402
1629213900000|2021-08-17 15:25:00|3858|3855|3860|3857|3861|3858|3855|3852|818
1629214200000|2021-08-17 15:30:00|3859|3856|3861|3858|3861|3858|3855|3852|223
1629214500000|2021-08-17 15:35:00|3862|3859|3858|3855|3862|3859|3856|3853|307
1629214800000|2021-08-17 15:40:00|3857|3854|3855|3852|3860|3857|3854|3851|339
1629215100000|2021-08-17 15:45:00|3854|3851|3851|3848|3855|3852|3851|3848|317
1629215400000|2021-08-17 15:50:00|3852|3849|3852|3849|3855|3852|3851|3848|184
1629215700000|2021-08-17 15:55:00|3853|3850|3848|3845|3854|3851|3848|3845|299
1629216000000|2021-08-17 16:00:00|3849|3846|3851|3848|3853|3850|3848|3845|283
1629216300000|2021-08-17 16:05:00|3852|3849|3848|3845|3854|3851|3846|3843|352
1629216600000|2021-08-17 16:10:00|3847|3844|3851|3848|3851|3848|3847|3844|454
1629216900000|2021-08-17 16:15:00|3850|3847|3849|3846|3852|3849|3849|3846|188
1629217200000|2021-08-17 16:20:00|3853|3850|3853|3850|3858|3855|3852|3849|465
1629217500000|2021-08-17 16:25:00|3852|3849|3850|3847|3855|3852|3848|3845|558
1629217800000|2021-08-17 16:30:00|3851|3848|3847|3844|3851|3848|3847|3844|460
1629218100000|2021-08-17 16:35:00|3848|3845|3852|3849|3855|3852|3846|3843|812
1629218400000|2021-08-17 16:40:00|3851|3848|3853|3850|3855|3852|3851|3848|326
1629218700000|2021-08-17 16:45:00|3854|3851|3853|3850|3857|3854|3849|3846|562
1629219000000|2021-08-17 16:50:00|3854|3851|3856|3853|3858|3855|3852|3849|338
1629219300000|2021-08-17 16:55:00|3855|3852|3854|3851|3857|3854|3854|3851|257
1629219600000|2021-08-17 17:00:00|3855|3852|3851|3848|3855|3852|3847|3844|378
1629219900000|2021-08-17 17:05:00|3850|3847|3852|3849|3852|3849|3848|3845|176
1629220200000|2021-08-17 17:10:00|3851|3848|3850|3847|3853|3850|3849|3846|99
1629220500000|2021-08-17 17:15:00|3851|3848|3850|3847|3852|3849|3849|3846|497
1629220800000|2021-08-17 17:20:00|3851|3848|3850|3847|3851|3848|3849|3846|146
1629221100000|2021-08-17 17:25:00|3849|3846|3850|3847|3851|3848|3848|3845|276
1629221400000|2021-08-17 17:30:00|3851|3848|3848|3845|3853|3850|3848|3845|156
1629221700000|2021-08-17 17:35:00|3849|3846|3848|3845|3850|3847|3847|3844|274
1629222000000|2021-08-17 17:40:00|3847|3844|3842|3839|3850|3847|3842|3839|315
1629222300000|2021-08-17 17:45:00|3843|3840|3839|3836|3844|3841|3837|3834|507
1629222600000|2021-08-17 17:50:00|3838|3835|3838|3835|3840|3837|3837|3834|154
1629222900000|2021-08-17 17:55:00|3837|3834|3827|3824|3840|3837|3824|3821|364
1629223200000|2021-08-17 18:00:00|3826|3823|3823|3820|3829|3826|3814|3811|1250
1629223500000|2021-08-17 18:05:00|3824|3821|3833|3830|3834|3831|3823|3820|751
1629223800000|2021-08-17 18:10:00|3834|3831|3840|3837|3840|3837|3831|3828|611
1629224100000|2021-08-17 18:15:00|3839|3836|3856|3853|3856|3853|3839|3836|759
1629224400000|2021-08-17 18:20:00|3855|3852|3853|3850|3856|3853|3845|3842|841
1629224700000|2021-08-17 18:25:00|3852|3849|3853|3850|3854|3851|3843|3840|1632
1629225000000|2021-08-17 18:30:00|3854|3851|3846|3843|3855|3852|3843|3840|761
1629225300000|2021-08-17 18:35:00|3847|3844|3840|3837|3851|3848|3838|3835|590
1629225600000|2021-08-17 18:40:00|3839|3836|3839|3836|3844|3841|3838|3835|219
1629225900000|2021-08-17 18:45:00|3840|3837|3838|3835|3842|3839|3838|3835|229
1629226200000|2021-08-17 18:50:00|3839|3836|3835|3832|3839|3836|3834|3831|170
1629226500000|2021-08-17 18:55:00|3836|3833|3836|3833|3837|3834|3833|3830|188
1629226800000|2021-08-17 19:00:00|3837|3834|3836|3833|3837|3834|3835|3832|148
1629227100000|2021-08-17 19:05:00|3837|3834|3838|3835|3841|3838|3836|3833|260
1629227400000|2021-08-17 19:10:00|3839|3836|3840|3837|3841|3838|3837|3834|210
1629227700000|2021-08-17 19:15:00|3839|3836|3834|3831|3840|3837|3832|3829|138
1629228000000|2021-08-17 19:20:00|3835|3832|3835|3832|3837|3834|3835|3832|36
1629228300000|2021-08-17 19:25:00|3836|3833|3835|3832|3837|3834|3834|3831|132
1629228600000|2021-08-17 19:30:00|3834|3831|3836|3833|3836|3833|3834|3831|129
1629228900000|2021-08-17 19:35:00|3837|3834|3837|3834|3839|3836|3837|3834|158
1629229200000|2021-08-17 19:40:00|3838|3835|3838|3835|3838|3835|3837|3834|53
1629229500000|2021-08-17 19:45:00|3839|3836|3834|3831|3840|3837|3834|3831|200
1629229800000|2021-08-17 19:50:00|3833|3830|3836|3833|3837|3834|3833|3830|119
1629230100000|2021-08-17 19:55:00|3837|3834|3840|3837|3840|3837|3836|3833|78
1629230400000|2021-08-17 20:00:00|3839|3836|3842|3839|3843|3840|3838|3835|44
1629230700000|2021-08-17 20:05:00|3841|3838|3837|3834|3842|3839|3837|3834|74
1629231000000|2021-08-17 20:10:00|3838|3835|3839|3836|3840|3837|3837|3834|31
1629231300000|2021-08-17 20:15:00|3838|3835|3838|3835|3839|3836|3838|3835|12
1629231600000|2021-08-17 20:20:00|3839|3836|3837|3834|3839|3836|3836|3833|56
1629231900000|2021-08-17 20:25:00|3838|3835|3840|3837|3840|3837|3837|3834|43
1629232200000|2021-08-17 20:30:00|3839|3836|3837|3834|3840|3837|3836|3833|37
1629232500000|2021-08-17 20:35:00|3838|3835|3838|3835|3839|3836|3835|3832|178
1629232800000|2021-08-17 20:40:00|3839|3836|3840|3837|3840|3837|3838|3835|119
1629233100000|2021-08-17 20:45:00|3841|3838|3843|3840|3844|3841|3841|3838|142
1629233400000|2021-08-17 20:50:00|3844|3841|3844|3841|3844|3841|3843|3840|81
1629233700000|2021-08-17 20:55:00|3843|3840|3842|3839|3843|3840|3841|3838|119
1629237600000|2021-08-17 22:00:00|3840|3837|3844|3841|3844|3841|3838|3835|37
1629237900000|2021-08-17 22:05:00|3843|3840|3843|3840|3844|3841|3843|3840|16
1629238200000|2021-08-17 22:10:00|3842|3839|3843|3840|3843|3840|3842|3839|7
1629238500000|2021-08-17 22:15:00|3842|3839|3843|3840|3844|3841|3842|3839|11
1629238800000|2021-08-17 22:20:00|3844|3841|3844|3841|3844|3841|3844|3841|5
1629239100000|2021-08-17 22:25:00|3845|3842|3844|3841|3845|3842|3844|3841|5
1629239400000|2021-08-17 22:30:00|3846|3843|3845|3842|3846|3843|3844|3841|30
1629239700000|2021-08-17 22:35:00|3844|3841|3844|3841|3844|3841|3844|3841|8
1629240000000|2021-08-17 22:40:00|||||||||7
1629240300000|2021-08-17 22:45:00|3843|3840|3844|3841|3844|3841|3843|3840|5
1629240600000|2021-08-17 22:50:00|||||||||6
1629240900000|2021-08-17 22:55:00|3845|3842|3845|3842|3846|3843|3845|3842|7
1629241200000|2021-08-17 23:00:00|3844|3841|3844|3841|3844|3841|3844|3841|12
1629241500000|2021-08-17 23:05:00|3845|3842|3845|3842|3845|3842|3844|3841|9
1629241800000|2021-08-17 23:10:00|3844|3841|3845|3842|3845|3842|3844|3841|314
1629242100000|2021-08-17 23:15:00|3844|3841|3843|3840|3844|3841|3843|3840|14
1629242400000|2021-08-17 23:20:00|3844|3841|3844|3841|3844|3841|3844|3841|1
1629242700000|2021-08-17 23:25:00|3843|3840|3844|3841|3844|3841|3843|3840|1
1629243000000|2021-08-17 23:30:00|3843|3840|3841|3838|3843|3840|3841|3838|12
1629243300000|2021-08-17 23:35:00|3842|3839|3841|3838|3842|3839|3841|3838|10
1629243600000|2021-08-17 23:40:00|3840|3837|3840|3837|3840|3837|3840|3837|9
1629243900000|2021-08-17 23:45:00|||||||||25
1629244200000|2021-08-17 23:50:00|||||||||7
1629244500000|2021-08-17 23:55:00|3839|3836|3840|3837|3840|3837|3839|3836|64
1629244800000|2021-08-18 00:00:00|3841|3838|3843|3840|3843|3840|3840|3837|34
1629245100000|2021-08-18 00:05:00|3844|3841|3844|3841|3844|3841|3843|3840|16
1629245400000|2021-08-18 00:10:00|3843|3840|3844|3841|3844|3841|3843|3840|14
1629245700000|2021-08-18 00:15:00|3843|3840|3843|3840|3844|3841|3843|3840|14
1629246000000|2021-08-18 00:20:00|3842|3839|3844|3841|3844|3841|3842|3839|11
1629246300000|2021-08-18 00:25:00|3845|3842|3844|3841|3845|3842|3844|3841|10
1629246600000|2021-08-18 00:30:00|3845|3842|3845|3842|3845|3842|3844|3841|9
1629247200000|2021-08-18 00:40:00|3844|3841|3845|3842|3845|3842|3844|3841|10
1629247500000|2021-08-18 00:45:00|3846|3843|3845|3842|3846|3843|3845|3842|5
1629247800000|2021-08-18 00:50:00|3844|3841|3843|3840|3844|3841|3842|3839|13
1629248100000|2021-08-18 00:55:00|3842|3839|3843|3840|3843|3840|3842|3839|8
1629248400000|2021-08-18 01:00:00|3842|3839|3844|3841|3844|3841|3842|3839|29
1629248700000|2021-08-18 01:05:00|3843|3840|3843|3840|3844|3841|3843|3840|7
1629249000000|2021-08-18 01:10:00|3844|3841|3844|3841|3844|3841|3843|3840|13
1629249300000|2021-08-18 01:15:00|3843|3840|3845|3842|3846|3843|3843|3840|23
1629249600000|2021-08-18 01:20:00|3844|3841|3844|3841|3845|3842|3844|3841|2
1629249900000|2021-08-18 01:25:00|3845|3842|3844|3841|3845|3842|3844|3841|4
1629250200000|2021-08-18 01:30:00|3843|3840|3845|3842|3845|3842|3843|3840|27
1629250500000|2021-08-18 01:35:00|3844|3841|3844|3841|3844|3841|3844|3841|11
1629250800000|2021-08-18 01:40:00|3843|3840|3843|3840|3843|3840|3843|3840|5
1629251100000|2021-08-18 01:45:00|3844|3841|3844|3841|3844|3841|3843|3840|4
1629251400000|2021-08-18 01:50:00|3843|3840|3843|3840|3843|3840|3843|3840|5
1629251700000|2021-08-18 01:55:00|3844|3841|3844|3841|3844|3841|3843|3840|7
1629252000000|2021-08-18 02:00:00|3843|3840|3844|3841|3844|3841|3843|3840|8
1629252300000|2021-08-18 02:05:00|3843|3840|3844|3841|3844|3841|3843|3840|0
1629252600000|2021-08-18 02:10:00|3845|3842|3845|3842|3845|3842|3845|3842|11
1629252900000|2021-08-18 02:15:00|3844|3841|3845|3842|3845|3842|3844|3841|12
1629253200000|2021-08-18 02:20:00|3844|3841|3844|3841|3844|3841|3844|3841|4
1629253500000|2021-08-18 02:25:00|3845|3842|3844|3841|3845|3842|3844|3841|5
1629253800000|2021-08-18 02:30:00|3845|3842|3844|3841|3845|3842|3844|3841|1
1629254100000|2021-08-18 02:35:00|3845|3842|3845|3842|3845|3842|3845|3842|2
1629254400000|2021-08-18 02:40:00|||||||||10
1629254700000|2021-08-18 02:45:00|||||||||9
1629255000000|2021-08-18 02:50:00|||||||||7
1629255300000|2021-08-18 02:55:00|||||||||3
1629255600000|2021-08-18 03:00:00|3844|3841|3844|3841|3844|3841|3844|3841|20
1629255900000|2021-08-18 03:05:00|||||||||18
1629256200000|2021-08-18 03:10:00|3845|3842|3845|3842|3846|3843|3845|3842|18
1629256500000|2021-08-18 03:15:00|3846|3843|3849|3846|3850|3847|3845|3842|53
1629256800000|2021-08-18 03:20:00|3851|3848|3851|3848|3852|3849|3850|3847|67
1629257100000|2021-08-18 03:25:00|3850|3847|3848|3845|3851|3848|3847|3844|33
1629257400000|2021-08-18 03:30:00|3849|3846|3848|3845|3850|3847|3848|3845|9
1629257700000|2021-08-18 03:35:00|3849|3846|3850|3847|3850|3847|3849|3846|1
1629258000000|2021-08-18 03:40:00|3851|3848|3851|3848|3852|3849|3850|3847|10
1629258300000|2021-08-18 03:45:00|3850|3847|3851|3848|3851|3848|3849|3846|15
1629258600000|2021-08-18 03:50:00|3850|3847|3851|3848|3851|3848|3850|3847|9
1629258900000|2021-08-18 03:55:00|||||||||7
1629259200000|2021-08-18 04:00:00|3850|3847|3851|3848|3851|3848|3850|3847|0
1629259500000|2021-08-18 04:05:00|3850|3847|3848|3845|3850|3847|3847|3844|12
1629259800000|2021-08-18 04:10:00|||||||||6
1629260100000|2021-08-18 04:15:00|3849|3846|3849|3846|3849|3846|3849|3846|5
1629260400000|2021-08-18 04:20:00|3848|3845|3849|3846|3849|3846|3848|3845|15
1629260700000|2021-08-18 04:25:00|3850|3847|3850|3847|3850|3847|3849|3846|5
1629261000000|2021-08-18 04:30:00|3849|3846|3850|3847|3850|3847|3849|3846|5
1629261300000|2021-08-18 04:35:00|3851|3848|3851|3848|3851|3848|3851|3848|4
1629261600000|2021-08-18 04:40:00|3852|3849|3852|3849|3852|3849|3851|3848|5
1629261900000|2021-08-18 04:45:00|3851|3848|3846|3843|3851|3848|3846|3843|35
1629262200000|2021-08-18 04:50:00|3847|3844|3848|3845|3848|3845|3847|3844|20
1629262500000|2021-08-18 04:55:00|3849|3846|3848|3845|3849|3846|3848|3845|9
1629262800000|2021-08-18 05:00:00|3849|3846|3848|3845|3849|3846|3848|3845|6
1629263100000|2021-08-18 05:05:00|3849|3846|3850|3847|3851|3848|3849|3846|10
1629263400000|2021-08-18 05:10:00|3849|3846|3849|3846|3849|3846|3849|3846|7
1629263700000|2021-08-18 05:15:00|3850|3847|3849|3846|3850|3847|3849|3846|10
1629264000000|2021-08-18 05:20:00|3848|3845|3848|3845|3849|3846|3846|3843|36
1629264300000|2021-08-18 05:25:00|3849|3846|3849|3846|3849|3846|3848|3845|5
1629264600000|2021-08-18 05:30:00|3847|3844|3847|3844|3847|3844|3846|3843|20
1629264900000|2021-08-18 05:35:00|||||||||3
1629265200000|2021-08-18 05:40:00|3845|3842|3840|3837|3846|3843|3838|3835|55
1629265500000|2021-08-18 05:45:00|3841|3838|3847|3844|3849|3846|3840|3837|32
1629265800000|2021-08-18 05:50:00|3848|3845|3846|3843|3848|3845|3843|3840|21
1629266100000|2021-08-18 05:55:00|3845|3842|3842|3839|3845|3842|3842|3839|20
1629266400000|2021-08-18 06:00:00|3843|3840|3842|3839|3844|3841|3842|3839|19
1629266700000|2021-08-18 06:05:00|3843|3840|3850|3847|3851|3848|3843|3840|60
1629267000000|2021-08-18 06:10:00|3851|3848|3849|3846|3851|3848|3849|3846|25
1629267300000|2021-08-18 06:15:00|3848|3845|3847|3844|3849|3846|3847|3844|25
1629267600000|2021-08-18 06:20:00|3846|3843|3851|3848|3851|3848|3845|3842|38
1629267900000|2021-08-18 06:25:00|3850|3847|3849|3846|3851|3848|3849|3846|13
1629268200000|2021-08-18 06:30:00|3850|3847|3850|3847|3850|3847|3849|3846|8
1629268500000|2021-08-18 06:35:00|3851|3848|3851|3848|3851|3848|3850|3847|15
1629268800000|2021-08-18 06:40:00|3850|3847|3849|3846|3852|3849|3849|3846|26
1629269100000|2021-08-18 06:45:00|3850|3847|3850|3847|3851|3848|3849|3846|30
1629269400000|2021-08-18 06:50:00|3851|3848|3851|3848|3851|3848|3850|3847|4
1629269700000|2021-08-18 06:55:00|3850|3847|3851|3848|3851|3848|3849|3846|220
1629270000000|2021-08-18 07:00:00|3850|3847|3849|3846|3850|3847|3849|3846|13
1629270300000|2021-08-18 07:05:00|3850|3847|3841|3838|3850|3847|3840|3837|64
1629270600000|2021-08-18 07:10:00|3840|3837|3832|3829|3841|3838|3832|3829|86
1629270900000|2021-08-18 07:15:00|3833|3830|3831|3828|3833|3830|3826|3823|145
1629271200000|2021-08-18 07:20:00|3832|3829|3833|3830|3836|3833|3832|3829|84
1629271500000|2021-08-18 07:25:00|3831|3828|3829|3826|3831|3828|3827|3824|103
1629271800000|2021-08-18 07:30:00|3828|3825|3822|3819|3829|3826|3822|3819|98
1629272100000|2021-08-18 07:35:00|3823|3820|3831|3828|3832|3829|3822|3819|104
1629272400000|2021-08-18 07:40:00|3830|3827|3830|3827|3831|3828|3828|3825|58
1629272700000|2021-08-18 07:45:00|3831|3828|3831|3828|3835|3832|3830|3827|50
1629273000000|2021-08-18 07:50:00|3832|3829|3835|3832|3835|3832|3832|3829|63
1629273300000|2021-08-18 07:55:00|3834|3831|3829|3826|3834|3831|3829|3826|34
1629273600000|2021-08-18 08:00:00|3830|3827|3831|3828|3832|3829|3830|3827|26
1629273900000|2021-08-18 08:05:00|3832|3829|3831|3828|3837|3834|3831|3828|39
1629274200000|2021-08-18 08:10:00|3832|3829|3831|3828|3833|3830|3830|3827|22
1629274500000|2021-08-18 08:15:00|3830|3827|3830|3827|3831|3828|3827|3824|22
1629274800000|2021-08-18 08:20:00|3831|3828|3832|3829|3834|3831|3831|3828|14
1629275100000|2021-08-18 08:25:00|3831|3828|3832|3829|3833|3830|3830|3827|22
1629275400000|2021-08-18 08:30:00|3833|3830|3835|3832|3837|3834|3832|3829|44
1629275700000|2021-08-18 08:35:00|3834|3831|3833|3830|3839|3836|3832|3829|43
1629276000000|2021-08-18 08:40:00|3832|3829|3832|3829|3833|3830|3832|3829|11
1629276300000|2021-08-18 08:45:00|3833|3830|3835|3832|3835|3832|3833|3830|30
1629276600000|2021-08-18 08:50:00|3836|3833|3838|3835|3839|3836|3836|3833|27
1629276900000|2021-08-18 08:55:00|3837|3834|3843|3840|3843|3840|3837|3834|37
1629277200000|2021-08-18 09:00:00|3844|3841|3847|3844|3847|3844|3843|3840|117
1629277500000|2021-08-18 09:05:00|3848|3845|3843|3840|3849|3846|3843|3840|53
1629277800000|2021-08-18 09:10:00|3841|3838|3842|3839|3843|3840|3841|3838|24
1629278100000|2021-08-18 09:15:00|3841|3838|3840|3837|3841|3838|3839|3836|22
1629278400000|2021-08-18 09:20:00|3839|3836|3840|3837|3840|3837|3839|3836|17
1629278700000|2021-08-18 09:25:00|3841|3838|3856|3853|3856|3853|3841|3838|184
1629279000000|2021-08-18 09:30:00|3855|3852|3853|3850|3855|3852|3852|3849|46
1629279300000|2021-08-18 09:35:00|3854|3851|3852|3849|3856|3853|3850|3847|63
1629279600000|2021-08-18 09:40:00|3853|3850|3855|3852|3856|3853|3853|3850|21
1629279900000|2021-08-18 09:45:00|3856|3853|3854|3851|3856|3853|3852|3849|353
1629280200000|2021-08-18 09:50:00|3853|3850|3852|3849|3853|3850|3852|3849|16
1629280500000|2021-08-18 09:55:00|3853|3850|3855|3852|3855|3852|3853|3850|22
1629280800000|2021-08-18 10:00:00|3854|3851|3867|3864|3871|3868|3854|3851|396
1629281100000|2021-08-18 10:05:00|3866|3863|3865|3862|3869|3866|3864|3861|99
1629281400000|2021-08-18 10:10:00|3866|3863|3862|3859|3866|3863|3862|3859|146
1629281700000|2021-08-18 10:15:00|3863|3860|3855|3852|3863|3860|3855|3852|95
1629282000000|2021-08-18 10:20:00|3854|3851|3849|3846|3855|3852|3848|3845|180
1629282300000|2021-08-18 10:25:00|3848|3845|3854|3851|3856|3853|3848|3845|80
1629282600000|2021-08-18 10:30:00|3853|3850|3853|3850|3853|3850|3849|3846|56
1629282900000|2021-08-18 10:35:00|3852|3849|3860|3857|3860|3857|3852|3849|75
1629283200000|2021-08-18 10:40:00|3862|3859|3860|3857|3869|3866|3860|3857|223
1629283500000|2021-08-18 10:45:00|3861|3858|3861|3858|3861|3858|3860|3857|22
1629283800000|2021-08-18 10:50:00|3865|3862|3862|3859|3866|3863|3862|3859|34
1629284100000|2021-08-18 10:55:00|3863|3860|3869|3866|3872|3869|3862|3859|484
1629284400000|2021-08-18 11:00:00|3870|3867|3873|3870|3874|3871|3865|3862|191
1629284700000|2021-08-18 11:05:00|3872|3869|3872|3869|3877|3874|3871|3868|145
1629285000000|2021-08-18 11:10:00|3871|3868|3870|3867|3872|3869|3868|3865|100
1629285300000|2021-08-18 11:15:00|3871|3868|3872|3869|3877|3874|3870|3867|75
1629285600000|2021-08-18 11:20:00|3873|3870|3875|3872|3879|3876|3868|3865|159
1629285900000|2021-08-18 11:25:00|3874|3871|3869|3866|3875|3872|3869|3866|76
1629286200000|2021-08-18 11:30:00|3870|3867|3869|3866|3874|3871|3869|3866|69
1629286500000|2021-08-18 11:35:00|3868|3865|3866|3863|3871|3868|3866|3863|154
1629286800000|2021-08-18 11:40:00|3867|3864|3864|3861|3867|3864|3861|3858|224
1629287100000|2021-08-18 11:45:00|3863|3860|3848|3845|3863|3860|3843|3840|365
1629287400000|2021-08-18 11:50:00|3850|3847|3853|3850|3855|3852|3849|3846|290
1629287700000|2021-08-18 11:55:00|3854|3851|3867|3864|3867|3864|3854|3851|338
1629288000000|2021-08-18 12:00:00|3866|3863|3859|3856|3877|3874|3859|3856|579
1629288300000|2021-08-18 12:05:00|3860|3857|3856|3853|3867|3864|3854|3851|336
1629288600000|2021-08-18 12:10:00|3855|3852|3863|3860|3866|3863|3854|3851|270
1629288900000|2021-08-18 12:15:00|3864|3861|3860|3857|3864|3861|3857|3854|200
1629289200000|2021-08-18 12:20:00|3861|3858|3860|3857|3868|3865|3859|3856|242
1629289500000|2021-08-18 12:25:00|3861|3858|3861|3858|3862|3859|3856|3853|870
1629289800000|2021-08-18 12:30:00|3862|3859|3873|3870|3875|3872|3861|3858|348
1629290100000|2021-08-18 12:35:00|3872|3869|3882|3879|3882|3879|3866|3863|260
1629290400000|2021-08-18 12:40:00|3883|3880|3877|3874|3886|3883|3873|3870|445
1629290700000|2021-08-18 12:45:00|3878|3875|3880|3877|3884|3881|3876|3873|248
1629291000000|2021-08-18 12:50:00|3881|3878|3877|3874|3881|3878|3872|3869|300
1629291300000|2021-08-18 12:55:00|3878|3875|3877|3874|3883|3880|3867|3864|573
1629291600000|2021-08-18 13:00:00|3876|3873|3866|3863|3881|3878|3865|3862|642
1629291900000|2021-08-18 13:05:00|3865|3862|3871|3868|3873|3870|3863|3860|402
1629292200000|2021-08-18 13:10:00|3872|3869|3874|3871|3876|3873|3871|3868|434
1629292500000|2021-08-18 13:15:00|3875|3872|3862|3859|3875|3872|3861|3858|495
1629292800000|2021-08-18 13:20:00|3863|3860|3861|3858|3868|3865|3859|3856|356
1629293100000|2021-08-18 13:25:00|3859|3856|3870|3867|3870|3867|3858|3855|410
1629293400000|2021-08-18 13:30:00|3869|3866|3858|3855|3869|3866|3858|3855|924
1629293700000|2021-08-18 13:35:00|3857|3854|3861|3858|3862|3859|3854|3851|583
1629294000000|2021-08-18 13:40:00|3859|3856|3847|3844|3859|3856|3844|3841|1006
1629294300000|2021-08-18 13:45:00|3848|3845|3849|3846|3851|3848|3842|3839|472
1629294600000|2021-08-18 13:50:00|3848|3845|3839|3836|3849|3846|3834|3831|831
1629294900000|2021-08-18 13:55:00|3838|3835|3845|3842|3845|3842|3838|3835|285
1629295200000|2021-08-18 14:00:00|3844|3841|3839|3836|3845|3842|3834|3831|255
1629295500000|2021-08-18 14:05:00|3838|3835|3839|3836|3842|3839|3834|3831|630
1629295800000|2021-08-18 14:10:00|3838|3835|3838|3835|3841|3838|3833|3830|320
1629296100000|2021-08-18 14:15:00|3837|3834|3807|3804|3837|3834|3807|3804|1310
1629296400000|2021-08-18 14:20:00|3806|3803|3817|3814|3819|3816|3800|3797|916
1629296700000|2021-08-18 14:25:00|3816|3813|3809|3806|3816|3813|3803|3800|775
1629297000000|2021-08-18 14:30:00|3810|3807|3811|3808|3818|3815|3807|3804|702
1629297300000|2021-08-18 14:35:00|3810|3807|3804|3801|3815|3812|3803|3800|528
1629297600000|2021-08-18 14:40:00|3803|3800|3813|3810|3815|3812|3803|3800|587
1629297900000|2021-08-18 14:45:00|3812|3809|3821|3818|3822|3819|3807|3804|439
1629298200000|2021-08-18 14:50:00|3820|3817|3860|3857|3860|3857|3816|3813|1588
1629298500000|2021-08-18 14:55:00|3859|3856|3859|3856|3862|3859|3852|3849|832
1629298800000|2021-08-18 15:00:00|3860|3857|3857|3854|3876|3873|3855|3852|1222
1629299100000|2021-08-18 15:05:00|3858|3855|3847|3844|3858|3855|3842|3839|744
1629299400000|2021-08-18 15:10:00|3846|3843|3840|3837|3846|3843|3838|3835|382
1629299700000|2021-08-18 15:15:00|3838|3835|3866|3863|3872|3869|3838|3835|980
1629300000000|2021-08-18 15:20:00|3865|3862|3873|3870|3879|3876|3863|3860|667
1629300300000|2021-08-18 15:25:00|3872|3869|3866|3863|3875|3872|3865|3862|378
1629300600000|2021-08-18 15:30:00|3865|3862|3864|3861|3868|3865|3859|3856|473
1629300900000|2021-08-18 15:35:00|3863|3860|3858|3855|3865|3862|3857|3854|347
1629301200000|2021-08-18 15:40:00|3859|3856|3855|3852|3859|3856|3850|3847|641
1629301500000|2021-08-18 15:45:00|3854|3851|3855|3852|3860|3857|3852|3849|222
1629301800000|2021-08-18 15:50:00|3854|3851|3843|3840|3858|3855|3843|3840|422
1629302100000|2021-08-18 15:55:00|3844|3841|3847|3844|3849|3846|3843|3840|317
1629302400000|2021-08-18 16:00:00|3848|3845|3846|3843|3849|3846|3843|3840|184
1629302700000|2021-08-18 16:05:00|3847|3844|3846|3843|3849|3846|3845|3842|175
1629303000000|2021-08-18 16:10:00|3845|3842|3861|3858|3862|3859|3839|3836|398
1629303300000|2021-08-18 16:15:00|3860|3857|3863|3860|3867|3864|3859|3856|354
1629303600000|2021-08-18 16:20:00|3864|3861|3860|3857|3865|3862|3859|3856|193
1629303900000|2021-08-18 16:25:00|3861|3858|3867|3864|3867|3864|3859|3856|213
1629304200000|2021-08-18 16:30:00|3866|3863|3874|3871|3879|3876|3864|3861|617
1629304500000|2021-08-18 16:35:00|3875|3872|3871|3868|3876|3873|3868|3865|411
1629304800000|2021-08-18 16:40:00|3870|3867|3863|3860|3871|3868|3863|3860|264
1629305100000|2021-08-18 16:45:00|3864|3861|3870|3867|3872|3869|3864|3861|188
1629305400000|2021-08-18 16:50:00|3869|3866|3865|3862|3870|3867|3863|3860|281
1629305700000|2021-08-18 16:55:00|3866|3863|3867|3864|3872|3869|3865|3862|292
1629306000000|2021-08-18 17:00:00|3866|3863|3865|3862|3867|3864|3863|3860|129
1629306300000|2021-08-18 17:05:00|3867|3864|3863|3860|3869|3866|3860|3857|199
1629306600000|2021-08-18 17:10:00|3862|3859|3863|3860|3868|3865|3862|3859|164
1629306900000|2021-08-18 17:15:00|3864|3861|3865|3862|3867|3864|3861|3858|208
1629307200000|2021-08-18 17:20:00|3863|3860|3865|3862|3866|3863|3861|3858|152
1629307500000|2021-08-18 17:25:00|3868|3865|3870|3867|3876|3873|3868|3865|519
1629307800000|2021-08-18 17:30:00|3869|3866|3866|3863|3869|3866|3859|3856|642
1629308100000|2021-08-18 17:35:00|3865|3862|3862|3859|3867|3864|3859|3856|659
1629308400000|2021-08-18 17:40:00|3863|3860|3864|3861|3864|3861|3859|3856|172
1629308700000|2021-08-18 17:45:00|3863|3860|3861|3858|3864|3861|3860|3857|284
1629309000000|2021-08-18 17:50:00|3862|3859|3864|3861|3865|3862|3860|3857|292
1629309300000|2021-08-18 17:55:00|3865|3862|3871|3868|3871|3868|3864|3861|222
1629309600000|2021-08-18 18:00:00|3872|3869|3868|3865|3872|3869|3864|3861|191
1629309900000|2021-08-18 18:05:00|3867|3864|3870|3867|3871|3868|3867|3864|143
1629310200000|2021-08-18 18:10:00|3871|3868|3865|3862|3872|3869|3865|3862|162
1629310500000|2021-08-18 18:15:00|3866|3863|3867|3864|3870|3867|3865|3862|394
1629310800000|2021-08-18 18:20:00|3868|3865|3870|3867|3870|3867|3866|3863|188
1629311100000|2021-08-18 18:25:00|3871|3868|3863|3860|3872|3869|3859|3856|1145
1629311400000|2021-08-18 18:30:00|3864|3861|3861|3858|3866|3863|3859|3856|889
1629311700000|2021-08-18 18:35:00|3862|3859|3859|3856|3862|3859|3858|3855|226
1629312000000|2021-08-18 18:40:00|3860|3857|3863|3860|3864|3861|3860|3857|449
1629312300000|2021-08-18 18:45:00|3864|3861|3863|3860|3864|3861|3861|3858|82
1629312600000|2021-08-18 18:50:00|3864|3861|3861|3858|3864|3861|3859|3856|170
1629312900000|2021-08-18 18:55:00|3860|3857|3858|3855|3861|3858|3858|3855|123
1629313200000|2021-08-18 19:00:00|3859|3856|3857|3854|3859|3856|3853|3850|110
1629313500000|2021-08-18 19:05:00|||||||||53
1629313800000|2021-08-18 19:10:00|3856|3853|3851|3848|3856|3853|3850|3847|97
1629314100000|2021-08-18 19:15:00|3850|3847|3849|3846|3851|3848|3845|3842|152
1629314400000|2021-08-18 19:20:00|3848|3845|3849|3846|3849|3846|3848|3845|52
1629314700000|2021-08-18 19:25:00|3848|3845|3845|3842|3849|3846|3845|3842|124
1629315000000|2021-08-18 19:30:00|3844|3841|3841|3838|3845|3842|3840|3837|135
1629315300000|2021-08-18 19:35:00|3842|3839|3843|3840|3843|3840|3842|3839|50
1629315600000|2021-08-18 19:40:00|3842|3839|3839|3836|3842|3839|3838|3835|102
1629315900000|2021-08-18 19:45:00|3840|3837|3837|3834|3840|3837|3836|3833|121
1629316200000|2021-08-18 19:50:00|3838|3835|3836|3833|3841|3838|3836|3833|126
1629316500000|2021-08-18 19:55:00|3834|3831|3836|3833|3837|3834|3834|3831|144
1629316800000|2021-08-18 20:00:00|3835|3832|3835|3832|3836|3833|3835|3832|19
1629317100000|2021-08-18 20:05:00|3836|3833|3839|3836|3839|3836|3836|3833|60
1629317400000|2021-08-18 20:10:00|3838|3835|3838|3835|3838|3835|3837|3834|57
1629317700000|2021-08-18 20:15:00|3839|3836|3834|3831|3839|3836|3833|3830|109
1629318000000|2021-08-18 20:20:00|3835|3832|3834|3831|3835|3832|3834|3831|62
1629318300000|2021-08-18 20:25:00|3835|3832|3835|3832|3835|3832|3834|3831|65
1629318600000|2021-08-18 20:30:00|3834|3831|3834|3831|3836|3833|3834|3831|90
1629318900000|2021-08-18 20:35:00|3833|3830|3832|3829|3833|3830|3832|3829|42
1629319200000|2021-08-18 20:40:00|3833|3830|3831|3828|3833|3830|3830|3827|325
1629319500000|2021-08-18 20:45:00|3830|3827|3829|3826|3831|3828|3828|3825|112
1629319800000|2021-08-18 20:50:00|3828|3825|3830|3827|3831|3828|3828|3825|60
1629320100000|2021-08-18 20:55:00|3829|3826|3834|3831|3834|3831|3829|3826|269
1629324000000|2021-08-18 22:00:00|3839|3836|3829|3826|3839|3836|3828|3825|110
1629324300000|2021-08-18 22:05:00|3830|3827|3834|3831|3835|3832|3830|3827|24
1629324600000|2021-08-18 22:10:00|3835|3832|3832|3829|3835|3832|3832|3829|11
1629324900000|2021-08-18 22:15:00|||||||||11
1629325200000|2021-08-18 22:20:00|3834|3831|3833|3830|3834|3831|3833|3830|8
1629325500000|2021-08-18 22:25:00|||||||||11
1629325800000|2021-08-18 22:30:00|||||||||4
1629326100000|2021-08-18 22:35:00|3832|3829|3834|3831|3834|3831|3832|3829|16
1629326400000|2021-08-18 22:40:00|3833|3830|3833|3830|3833|3830|3833|3830|9
1629326700000|2021-08-18 22:45:00|3834|3831|3834|3831|3834|3831|3833|3830|7
1629327000000|2021-08-18 22:50:00|3833|3830|3833|3830|3834|3831|3833|3830|9
1629327300000|2021-08-18 22:55:00|3834|3831|3834|3831|3834|3831|3834|3831|0
1629327600000|2021-08-18 23:00:00|3835|3832|3835|3832|3836|3833|3834|3831|13
1629327900000|2021-08-18 23:05:00|3836|3833|3836|3833|3836|3833|3836|3833|5
1629328200000|2021-08-18 23:10:00|3837|3834|3837|3834|3837|3834|3836|3833|18
1629328500000|2021-08-18 23:15:00|3838|3835|3838|3835|3838|3835|3838|3835|18
1629328800000|2021-08-18 23:20:00|3839|3836|3835|3832|3839|3836|3835|3832|11
1629329100000|2021-08-18 23:25:00|||||||||5
1629329400000|2021-08-18 23:30:00|3834|3831|3835|3832|3835|3832|3834|3831|6
1629329700000|2021-08-18 23:35:00|3834|3831|3831|3828|3835|3832|3831|3828|27
1629330000000|2021-08-18 23:40:00|3832|3829|3833|3830|3833|3830|3832|3829|14
1629330300000|2021-08-18 23:45:00|3832|3829|3833|3830|3833|3830|3831|3828|8
1629330600000|2021-08-18 23:50:00|3834|3831|3833|3830|3834|3831|3833|3830|6
1629330900000|2021-08-18 23:55:00|3834|3831|3835|3832|3835|3832|3834|3831|5
1629331200000|2021-08-19 00:00:00|3834|3831|3831|3828|3834|3831|3831|3828|10
1629331500000|2021-08-19 00:05:00|3832|3829|3833|3830|3833|3830|3831|3828|22
1629331800000|2021-08-19 00:10:00|3832|3829|3831|3828|3832|3829|3831|3828|16
1629332100000|2021-08-19 00:15:00|3830|3827|3829|3826|3830|3827|3829|3826|18
1629332400000|2021-08-19 00:20:00|3830|3827|3830|3827|3830|3827|3830|3827|8
1629332700000|2021-08-19 00:25:00|3829|3826|3829|3826|3829|3826|3829|3826|10
1629333000000|2021-08-19 00:30:00|3828|3825|3829|3826|3829|3826|3828|3825|21
1629333300000|2021-08-19 00:35:00|3828|3825|3826|3823|3829|3826|3825|3822|23
1629333600000|2021-08-19 00:40:00|3825|3822|3826|3823|3826|3823|3825|3822|8
1629333900000|2021-08-19 00:45:00|3827|3824|3829|3826|3830|3827|3827|3824|25
1629334200000|2021-08-19 00:50:00|3830|3827|3831|3828|3832|3829|3830|3827|20
1629334500000|2021-08-19 00:55:00|3830|3827|3830|3827|3831|3828|3830|3827|10
1629334800000|2021-08-19 01:00:00|3829|3826|3830|3827|3831|3828|3827|3824|17
1629335100000|2021-08-19 01:05:00|3829|3826|3830|3827|3831|3828|3829|3826|3
1629335400000|2021-08-19 01:10:00|3829|3826|3830|3827|3831|3828|3829|3826|5
1629335700000|2021-08-19 01:15:00|3831|3828|3831|3828|3831|3828|3831|3828|10
1629336000000|2021-08-19 01:20:00|3830|3827|3831|3828|3831|3828|3830|3827|12
1629336300000|2021-08-19 01:25:00|3830|3827|3830|3827|3831|3828|3830|3827|4
1629336600000|2021-08-19 01:30:00|3831|3828|3830|3827|3831|3828|3830|3827|9
1629336900000|2021-08-19 01:35:00|||||||||3
1629337200000|2021-08-19 01:40:00|3835|3832|3834|3831|3835|3832|3832|3829|41
1629337500000|2021-08-19 01:45:00|3833|3830|3834|3831|3834|3831|3831|3828|30
1629337800000|2021-08-19 01:50:00|3832|3829|3832|3829|3832|3829|3831|3828|11
1629338100000|2021-08-19 01:55:00|3833|3830|3832|3829|3834|3831|3831|3828|17
1629338400000|2021-08-19 02:00:00|3831|3828|3832|3829|3833|3830|3831|3828|15
1629338700000|2021-08-19 02:05:00|3831|3828|3831|3828|3831|3828|3830|3827|15
1629339000000|2021-08-19 02:10:00|3830|3827|3831|3828|3831|3828|3830|3827|4
1629339300000|2021-08-19 02:15:00|3830|3827|3829|3826|3830|3827|3829|3826|12
1629339600000|2021-08-19 02:20:00|3830|3827|3830|3827|3830|3827|3829|3826|3
1629339900000|2021-08-19 02:25:00|||||||||8
1629340200000|2021-08-19 02:30:00|3829|3826|3829|3826|3829|3826|3828|3825|39
1629340500000|2021-08-19 02:35:00|3828|3825|3826|3823|3829|3826|3825|3822|59
1629340800000|2021-08-19 02:40:00|3827|3824|3828|3825|3828|3825|3827|3824|11
1629341100000|2021-08-19 02:45:00|3827|3824|3831|3828|3831|3828|3827|3824|24
1629341400000|2021-08-19 02:50:00|3830|3827|3829|3826|3830|3827|3829|3826|2
1629341700000|2021-08-19 02:55:00|||||||||6
1629342000000|2021-08-19 03:00:00|3830|3827|3830|3827|3830|3827|3829|3826|11
1629342300000|2021-08-19 03:05:00|||||||||1
1629342600000|2021-08-19 03:10:00|||||||||5
1629342900000|2021-08-19 03:15:00|3828|3825|3827|3824|3828|3825|3823|3820|106
1629343200000|2021-08-19 03:20:00|3828|3825|3828|3825|3828|3825|3828|3825|2
1629343500000|2021-08-19 03:25:00|3827|3824|3827|3824|3827|3824|3827|3824|4
1629343800000|2021-08-19 03:30:00|3828|3825|3825|3822|3828|3825|3821|3818|73
1629344100000|2021-08-19 03:35:00|3826|3823|3826|3823|3828|3825|3825|3822|16
1629344400000|2021-08-19 03:40:00|3825|3822|3826|3823|3827|3824|3825|3822|4
1629344700000|2021-08-19 03:45:00|3827|3824|3825|3822|3827|3824|3825|3822|12
1629345000000|2021-08-19 03:50:00|||||||||2
1629345300000|2021-08-19 03:55:00|3824|3821|3824|3821|3824|3821|3823|3820|7
1629345600000|2021-08-19 04:00:00|||||||||6
1629345900000|2021-08-19 04:05:00|3823|3820|3824|3821|3824|3821|3823|3820|13
1629346200000|2021-08-19 04:10:00|3823|3820|3824|3821|3824|3821|3823|3820|11
1629346500000|2021-08-19 04:15:00|||||||||2
1629346800000|2021-08-19 04:20:00|3822|3819|3821|3818|3822|3819|3821|3818|12
1629347100000|2021-08-19 04:25:00|3822|3819|3823|3820|3823|3820|3821|3818|33
1629347400000|2021-08-19 04:30:00|3822|3819|3822|3819|3823|3820|3822|3819|20
1629347700000|2021-08-19 04:35:00|3823|3820|3823|3820|3824|3821|3822|3819|13
1629348000000|2021-08-19 04:40:00|||||||||4
1629348300000|2021-08-19 04:45:00|3822|3819|3825|3822|3825|3822|3822|3819|40
1629348600000|2021-08-19 04:50:00|3824|3821|3824|3821|3826|3823|3823|3820|19
1629348900000|2021-08-19 04:55:00|3825|3822|3825|3822|3825|3822|3824|3821|4
1629349200000|2021-08-19 05:00:00|3824|3821|3825|3822|3826|3823|3823|3820|20
1629349500000|2021-08-19 05:05:00|3826|3823|3826|3823|3826|3823|3826|3823|5
1629349800000|2021-08-19 05:10:00|3825|3822|3825|3822|3825|3822|3824|3821|9
1629350100000|2021-08-19 05:15:00|||||||||15
1629350400000|2021-08-19 05:20:00|3824|3821|3822|3819|3824|3821|3822|3819|23
1629350700000|2021-08-19 05:25:00|3823|3820|3822|3819|3823|3820|3822|3819|14
1629351000000|2021-08-19 05:30:00|3821|3818|3824|3821|3824|3821|3821|3818|18
1629351300000|2021-08-19 05:35:00|3825|3822|3824|3821|3828|3825|3824|3821|20
1629351600000|2021-08-19 05:40:00|3823|3820|3823|3820|3824|3821|3823|3820|8
1629351900000|2021-08-19 05:45:00|3822|3819|3824|3821|3824|3821|3822|3819|15
1629352200000|2021-08-19 05:50:00|3825|3822|3823|3820|3826|3823|3822|3819|13
1629352500000|2021-08-19 05:55:00|3822|3819|3823|3820|3823|3820|3821|3818|22
1629352800000|2021-08-19 06:00:00|3822|3819|3817|3814|3822|3819|3817|3814|66
1629353100000|2021-08-19 06:05:00|3816|3813|3816|3813|3818|3815|3816|3813|52
1629353400000|2021-08-19 06:10:00|3817|3814|3815|3812|3817|3814|3813|3810|81
1629353700000|2021-08-19 06:15:00|3814|3811|3819|3816|3821|3818|3813|3810|67
1629354000000|2021-08-19 06:20:00|3818|3815|3817|3814|3818|3815|3815|3812|38
1629354300000|2021-08-19 06:25:00|3818|3815|3814|3811|3819|3816|3811|3808|121
1629354600000|2021-08-19 06:30:00|3813|3810|3812|3809|3815|3812|3810|3807|90
1629354900000|2021-08-19 06:35:00|3813|3810|3812|3809|3813|3810|3810|3807|52
1629355200000|2021-08-19 06:40:00|3811|3808|3812|3809|3812|3809|3810|3807|43
1629355500000|2021-08-19 06:45:00|3811|3808|3810|3807|3811|3808|3808|3805|85
1629355800000|2021-08-19 06:50:00|3809|3806|3810|3807|3810|3807|3807|3804|52
1629356100000|2021-08-19 06:55:00|3809|3806|3808|3805|3809|3806|3807|3804|393
1629356400000|2021-08-19 07:00:00|3807|3804|3806|3803|3809|3806|3806|3803|105
1629356700000|2021-08-19 07:05:00|3807|3804|3814|3811|3820|3817|3807|3804|242
1629357000000|2021-08-19 07:10:00|3815|3812|3811|3808|3815|3812|3811|3808|95
1629357300000|2021-08-19 07:15:00|3812|3809|3811|3808|3812|3809|3810|3807|65
1629357600000|2021-08-19 07:20:00|3812|3809|3812|3809|3812|3809|3811|3808|56
1629357900000|2021-08-19 07:25:00|3813|3810|3811|3808|3813|3810|3807|3804|123
1629358200000|2021-08-19 07:30:00|3810|3807|3815|3812|3815|3812|3810|3807|60
1629358500000|2021-08-19 07:35:00|3813|3810|3809|3806|3814|3811|3809|3806|129
1629358800000|2021-08-19 07:40:00|3808|3805|3812|3809|3817|3814|3807|3804|116
1629359100000|2021-08-19 07:45:00|3813|3810|3810|3807|3813|3810|3810|3807|35
1629359400000|2021-08-19 07:50:00|3809|3806|3810|3807|3810|3807|3809|3806|29
1629359700000|2021-08-19 07:55:00|3808|3805|3809|3806|3809|3806|3806|3803|64
1629360000000|2021-08-19 08:00:00|3808|3805|3801|3798|3809|3806|3801|3798|144
1629360300000|2021-08-19 08:05:00|3800|3797|3809|3806|3810|3807|3795|3792|253
1629360600000|2021-08-19 08:10:00|3807|3804|3800|3797|3807|3804|3800|3797|97
1629360900000|2021-08-19 08:15:00|3798|3795|3797|3794|3799|3796|3796|3793|151
1629361200000|2021-08-19 08:20:00|3796|3793|3805|3802|3805|3802|3796|3793|71
1629361500000|2021-08-19 08:25:00|3804|3801|3805|3802|3805|3802|3803|3800|41
1629361800000|2021-08-19 08:30:00|3804|3801|3805|3802|3805|3802|3803|3800|50
1629362100000|2021-08-19 08:35:00|3804|3801|3808|3805|3809|3806|3804|3801|44
1629362400000|2021-08-19 08:40:00|3809|3806|3806|3803|3810|3807|3806|3803|82
1629362700000|2021-08-19 08:45:00|3807|3804|3805|3802|3807|3804|3805|3802|24
1629363000000|2021-08-19 08:50:00|3806|3803|3806|3803|3808|3805|3803|3800|35
1629363300000|2021-08-19 08:55:00|3805|3802|3806|3803|3807|3804|3804|3801|17
1629363600000|2021-08-19 09:00:00|3805|3802|3808|3805|3809|3806|3804|3801|41
1629363900000|2021-08-19 09:05:00|3806|3803|3807|3804|3809|3806|3804|3801|41
1629364200000|2021-08-19 09:10:00|3806|3803|3807|3804|3807|3804|3805|3802|40
1629364500000|2021-08-19 09:15:00|3806|3803|3805|3802|3806|3803|3804|3801|20
1629364800000|2021-08-19 09:20:00|3804|3801|3798|3795|3804|3801|3797|3794|81
1629365100000|2021-08-19 09:25:00|3797|3794|3795|3792|3800|3797|3794|3791|54
1629365400000|2021-08-19 09:30:00|3794|3791|3794|3791|3794|3791|3792|3789|162
1629365700000|2021-08-19 09:35:00|3795|3792|3794|3791|3795|3792|3794|3791|43
1629366000000|2021-08-19 09:40:00|3793|3790|3791|3788|3794|3791|3791|3788|66
1629366300000|2021-08-19 09:45:00|3799|3796|3803|3800|3808|3805|3799|3796|141
1629366600000|2021-08-19 09:50:00|3802|3799|3808|3805|3810|3807|3800|3797|179
1629366900000|2021-08-19 09:55:00|3807|3804|3807|3804|3809|3806|3806|3803|32
1629367200000|2021-08-19 10:00:00|3806|3803|3803|3800|3809|3806|3803|3800|55
1629367500000|2021-08-19 10:05:00|3804|3801|3804|3801|3807|3804|3802|3799|61
1629367800000|2021-08-19 10:10:00|3805|3802|3804|3801|3805|3802|3803|3800|28
1629368100000|2021-08-19 10:15:00|3803|3800|3808|3805|3809|3806|3803|3800|65
1629368400000|2021-08-19 10:20:00|3807|3804|3804|3801|3807|3804|3797|3794|172
1629368700000|2021-08-19 10:25:00|3803|3800|3802|3799|3803|3800|3799|3796|41
1629369000000|2021-08-19 10:30:00|3801|3798|3800|3797|3802|3799|3799|3796|28
1629369300000|2021-08-19 10:35:00|3801|3798|3801|3798|3802|3799|3798|3795|57
1629369600000|2021-08-19 10:40:00|3802|3799|3799|3796|3802|3799|3798|3795|32
1629369900000|2021-08-19 10:45:00|3798|3795|3798|3795|3799|3796|3796|3793|50
1629370200000|2021-08-19 10:50:00|3797|3794|3800|3797|3800|3797|3795|3792|28
1629370500000|2021-08-19 10:55:00|3799|3796|3799|3796|3800|3797|3797|3794|58
1629370800000|2021-08-19 11:00:00|3800|3797|3798|3795|3800|3797|3797|3794|38
1629371100000|2021-08-19 11:05:00|3797|3794|3798|3795|3798|3795|3797|3794|20
1629371400000|2021-08-19 11:10:00|3797|3794|3798|3795|3798|3795|3797|3794|28
1629371700000|2021-08-19 11:15:00|3797|3794|3797|3794|3798|3795|3797|3794|47
1629372000000|2021-08-19 11:20:00|3793|3790|3793|3790|3796|3793|3791|3788|102
1629372300000|2021-08-19 11:25:00|3794|3791|3804|3801|3806|3803|3794|3791|79
1629372600000|2021-08-19 11:30:00|3806|3803|3803|3800|3812|3809|3802|3799|236
1629372900000|2021-08-19 11:35:00|3804|3801|3804|3801|3807|3804|3803|3800|130
1629373200000|2021-08-19 11:40:00|3803|3800|3799|3796|3803|3800|3797|3794|149
1629373500000|2021-08-19 11:45:00|3800|3797|3799|3796|3800|3797|3796|3793|86
1629373800000|2021-08-19 11:50:00|3797|3794|3795|3792|3799|3796|3795|3792|415
1629374100000|2021-08-19 11:55:00|3794|3791|3795|3792|3798|3795|3790|3787|276
1629374400000|2021-08-19 12:00:00|3794|3791|3792|3789|3797|3794|3789|3786|354
1629374700000|2021-08-19 12:05:00|3793|3790|3798|3795|3798|3795|3788|3785|415
1629375000000|2021-08-19 12:10:00|3797|3794|3790|3787|3798|3795|3788|3785|313
1629375300000|2021-08-19 12:15:00|3791|3788|3790|3787|3795|3792|3779|3776|755
1629375600000|2021-08-19 12:20:00|3789|3786|3797|3794|3801|3798|3785|3782|405
1629375900000|2021-08-19 12:25:00|3798|3795|3799|3796|3800|3797|3794|3791|543
1629376200000|2021-08-19 12:30:00|3800|3797|3796|3793|3800|3797|3793|3790|590
1629376500000|2021-08-19 12:35:00|3797|3794|3794|3791|3797|3794|3790|3787|701
1629376800000|2021-08-19 12:40:00|3795|3792|3799|3796|3803|3800|3793|3790|275
1629377100000|2021-08-19 12:45:00|3798|3795|3795|3792|3798|3795|3789|3786|255
1629377400000|2021-08-19 12:50:00|3794|3791|3790|3787|3799|3796|3787|3784|220
1629377700000|2021-08-19 12:55:00|3789|3786|3784|3781|3789|3786|3783|3780|421
1629378000000|2021-08-19 13:00:00|3783|3780|3789|3786|3793|3790|3783|3780|515
1629378300000|2021-08-19 13:05:00|3788|3785|3796|3793|3799|3796|3786|3783|355
1629378600000|2021-08-19 13:10:00|3797|3794|3805|3802|3810|3807|3793|3790|660
1629378900000|2021-08-19 13:15:00|3804|3801|3801|3798|3806|3803|3797|3794|511
1629379200000|2021-08-19 13:20:00|3800|3797|3795|3792|3801|3798|3794|3791|246
1629379500000|2021-08-19 13:25:00|3796|3793|3789|3786|3796|3793|3788|3785|809
1629379800000|2021-08-19 13:30:00|3790|3787|3787|3784|3792|3789|3783|3780|736
1629380100000|2021-08-19 13:35:00|3785|3782|3786|3783|3787|3784|3776|3773|1073
1629380400000|2021-08-19 13:40:00|3787|3784|3789|3786|3791|3788|3781|3778|566
1629380700000|2021-08-19 13:45:00|3788|3785|3784|3781|3789|3786|3783|3780|1143
1629381000000|2021-08-19 13:50:00|3783|3780|3784|3781|3785|3782|3778|3775|681
1629381300000|2021-08-19 13:55:00|3783|3780|3776|3773|3784|3781|3774|3771|1144
1629381600000|2021-08-19 14:00:00|3775|3772|3783|3780|3783|3780|3773|3770|686
1629381900000|2021-08-19 14:05:00|3782|3779|3784|3781|3787|3784|3778|3775|492
1629382200000|2021-08-19 14:10:00|3783|3780|3786|3783|3786|3783|3779|3776|433
1629382500000|2021-08-19 14:15:00|3787|3784|3782|3779|3787|3784|3780|3777|294
1629382800000|2021-08-19 14:20:00|3781|3778|3774|3771|3783|3780|3773|3770|789
1629383100000|2021-08-19 14:25:00|3773|3770|3774|3771|3776|3773|3769|3766|1220
1629383400000|2021-08-19 14:30:00|3755|3752|3767|3764|3773|3770|3749|3746|2630
1629383700000|2021-08-19 14:35:00|3765|3762|3757|3754|3767|3764|3754|3751|1388
1629384000000|2021-08-19 14:40:00|3758|3755|3761|3758|3764|3761|3756|3753|348
1629384300000|2021-08-19 14:45:00|3763|3760|3764|3761|3767|3764|3756|3753|565
1629384600000|2021-08-19 14:50:00|3763|3760|3773|3770|3773|3770|3758|3755|550
1629384900000|2021-08-19 14:55:00|3774|3771|3776|3773|3781|3778|3769|3766|906
1629385200000|2021-08-19 15:00:00|3775|3772|3776|3773|3776|3773|3768|3765|486
1629385500000|2021-08-19 15:05:00|3775|3772|3770|3767|3775|3772|3765|3762|366
1629385800000|2021-08-19 15:10:00|3769|3766|3759|3756|3769|3766|3757|3754|393
1629386100000|2021-08-19 15:15:00|3758|3755|3766|3763|3767|3764|3757|3754|269
1629386400000|2021-08-19 15:20:00|3765|3762|3768|3765|3768|3765|3759|3756|880
1629386700000|2021-08-19 15:25:00|3769|3766|3773|3770|3775|3772|3768|3765|500
1629387000000|2021-08-19 15:30:00|3774|3771|3774|3771|3776|3773|3773|3770|345
1629387300000|2021-08-19 15:35:00|3775|3772|3770|3767|3775|3772|3768|3765|307
1629387600000|2021-08-19 15:40:00|3771|3768|3783|3780|3785|3782|3771|3768|466
1629387900000|2021-08-19 15:45:00|3784|3781|3787|3784|3791|3788|3783|3780|587
1629388200000|2021-08-19 15:50:00|3788|3785|3783|3780|3790|3787|3780|3777|384
1629388500000|2021-08-19 15:55:00|3784|3781|3783|3780|3791|3788|3782|3779|398
1629388800000|2021-08-19 16:00:00|3784|3781|3790|3787|3790|3787|3782|3779|256
1629389100000|2021-08-19 16:05:00|3789|3786|3790|3787|3790|3787|3787|3784|244
1629389400000|2021-08-19 16:10:00|3791|3788|3796|3793|3800|3797|3790|3787|577
1629389700000|2021-08-19 16:15:00|3797|3794|3797|3794|3800|3797|3796|3793|276
1629390000000|2021-08-19 16:20:00|3798|3795|3819|3816|3819|3816|3798|3795|676
1629390300000|2021-08-19 16:25:00|3818|3815|3832|3829|3837|3834|3817|3814|1188
1629390600000|2021-08-19 16:30:00|3831|3828|3832|3829|3834|3831|3826|3823|673
1629390900000|2021-08-19 16:35:00|3833|3830|3838|3835|3841|3838|3833|3830|573
1629391200000|2021-08-19 16:40:00|3839|3836|3840|3837|3841|3838|3834|3831|703
1629391500000|2021-08-19 16:45:00|3839|3836|3838|3835|3846|3843|3834|3831|785
1629391800000|2021-08-19 16:50:00|3837|3834|3838|3835|3838|3835|3834|3831|569
1629392100000|2021-08-19 16:55:00|3839|3836|3842|3839|3843|3840|3837|3834|503
1629392400000|2021-08-19 17:00:00|3843|3840|3833|3830|3843|3840|3830|3827|641
1629392700000|2021-08-19 17:05:00|3832|3829|3830|3827|3833|3830|3829|3826|327
1629393000000|2021-08-19 17:10:00|3831|3828|3828|3825|3831|3828|3827|3824|247
1629393300000|2021-08-19 17:15:00|3830|3827|3831|3828|3834|3831|3830|3827|334
1629393600000|2021-08-19 17:20:00|3832|3829|3829|3826|3836|3833|3827|3824|791
1629393900000|2021-08-19 17:25:00|3830|3827|3834|3831|3836|3833|3829|3826|356
1629394200000|2021-08-19 17:30:00|3835|3832|3831|3828|3835|3832|3830|3827|234
1629394500000|2021-08-19 17:35:00|3832|3829|3835|3832|3836|3833|3831|3828|235
1629394800000|2021-08-19 17:40:00|3836|3833|3838|3835|3840|3837|3835|3832|390
1629395100000|2021-08-19 17:45:00|3839|3836|3832|3829|3840|3837|3832|3829|272
1629395400000|2021-08-19 17:50:00|3833|3830|3833|3830|3833|3830|3831|3828|248
1629395700000|2021-08-19 17:55:00|3832|3829|3829|3826|3832|3829|3828|3825|368
1629396000000|2021-08-19 18:00:00|3830|3827|3833|3830|3834|3831|3829|3826|361
1629396300000|2021-08-19 18:05:00|3832|3829|3833|3830|3834|3831|3831|3828|226
1629396600000|2021-08-19 18:10:00|3834|3831|3819|3816|3840|3837|3819|3816|1362
1629396900000|2021-08-19 18:15:00|3820|3817|3826|3823|3829|3826|3820|3817|592
1629397200000|2021-08-19 18:20:00|3827|3824|3840|3837|3841|3838|3825|3822|893
1629397500000|2021-08-19 18:25:00|3841|3838|3842|3839|3843|3840|3837|3834|1593
1629397800000|2021-08-19 18:30:00|3843|3840|3846|3843|3848|3845|3839|3836|1041
1629398100000|2021-08-19 18:35:00|3847|3844|3848|3845|3848|3845|3845|3842|205
1629398400000|2021-08-19 18:40:00|3847|3844|3851|3848|3851|3848|3847|3844|184
1629398700000|2021-08-19 18:45:00|3850|3847|3854|3851|3855|3852|3848|3845|658
1629399000000|2021-08-19 18:50:00|3855|3852|3853|3850|3857|3854|3853|3850|378
1629399300000|2021-08-19 18:55:00|3854|3851|3867|3864|3868|3865|3853|3850|454
1629399600000|2021-08-19 19:00:00|3868|3865|3875|3872|3877|3874|3865|3862|522
1629399900000|2021-08-19 19:05:00|3876|3873|3881|3878|3883|3880|3874|3871|320
1629400200000|2021-08-19 19:10:00|3882|3879|3882|3879|3882|3879|3880|3877|292
1629400500000|2021-08-19 19:15:00|3883|3880|3888|3885|3891|3888|3882|3879|314
1629400800000|2021-08-19 19:20:00|3889|3886|3873|3870|3889|3886|3872|3869|327
1629401100000|2021-08-19 19:25:00|3872|3869|3875|3872|3879|3876|3872|3869|223
1629401400000|2021-08-19 19:30:00|3876|3873|3874|3871|3878|3875|3872|3869|271
1629401700000|2021-08-19 19:35:00|3873|3870|3874|3871|3875|3872|3872|3869|106
1629402000000|2021-08-19 19:40:00|3875|3872|3872|3869|3876|3873|3869|3866|183
1629402300000|2021-08-19 19:45:00|3871|3868|3870|3867|3872|3869|3869|3866|93
1629402600000|2021-08-19 19:50:00|3869|3866|3872|3869|3875|3872|3869|3866|102
1629402900000|2021-08-19 19:55:00|3871|3868|3874|3871|3874|3871|3869|3866|217
1629403200000|2021-08-19 20:00:00|3875|3872|3874|3871|3877|3874|3873|3870|57
1629403500000|2021-08-19 20:05:00|3873|3870|3874|3871|3874|3871|3872|3869|25
1629403800000|2021-08-19 20:10:00|3873|3870|3873|3870|3874|3871|3873|3870|21
1629404100000|2021-08-19 20:15:00|3872|3869|3871|3868|3873|3870|3871|3868|45
1629404400000|2021-08-19 20:20:00|3870|3867|3872|3869|3872|3869|3869|3866|50
1629404700000|2021-08-19 20:25:00|3871|3868|3870|3867|3872|3869|3870|3867|51
1629405000000|2021-08-19 20:30:00|3871|3868|3874|3871|3875|3872|3871|3868|43
1629405300000|2021-08-19 20:35:00|3875|3872|3870|3867|3876|3873|3870|3867|49
1629405600000|2021-08-19 20:40:00|3869|3866|3869|3866|3870|3867|3868|3865|114
1629405900000|2021-08-19 20:45:00|3870|3867|3875|3872|3879|3876|3870|3867|162
1629406200000|2021-08-19 20:50:00|3876|3873|3872|3869|3876|3873|3870|3867|134
1629406500000|2021-08-19 20:55:00|3871|3868|3870|3867|3872|3869|3870|3867|97
1629410400000|2021-08-19 22:00:00|3882|3879|3881|3878|3883|3880|3877|3874|87
1629410700000|2021-08-19 22:05:00|3880|3877|3880|3877|3881|3878|3879|3876|33
1629411000000|2021-08-19 22:10:00|3881|3878|3887|3884|3888|3885|3881|3878|53
1629411300000|2021-08-19 22:15:00|3886|3883|3882|3879|3886|3883|3880|3877|27
1629411600000|2021-08-19 22:20:00|3883|3880|3883|3880|3884|3881|3882|3879|11
1629411900000|2021-08-19 22:25:00|3882|3879|3882|3879|3882|3879|3881|3878|10
1629412200000|2021-08-19 22:30:00|3881|3878|3884|3881|3885|3882|3881|3878|9
1629412500000|2021-08-19 22:35:00|3885|3882|3884|3881|3885|3882|3884|3881|9
1629412800000|2021-08-19 22:40:00|3885|3882|3882|3879|3885|3882|3881|3878|19
1629413100000|2021-08-19 22:45:00|3883|3880|3883|3880|3883|3880|3883|3880|5
1629413400000|2021-08-19 22:50:00|3884|3881|3883|3880|3884|3881|3882|3879|13
1629413700000|2021-08-19 22:55:00|3882|3879|3881|3878|3882|3879|3880|3877|10
1629414000000|2021-08-19 23:00:00|3882|3879|3882|3879|3882|3879|3880|3877|17
1629414300000|2021-08-19 23:05:00|3881|3878|3881|3878|3882|3879|3881|3878|6
1629414600000|2021-08-19 23:10:00|3882|3879|3881|3878|3882|3879|3881|3878|2
1629414900000|2021-08-19 23:15:00|3880|3877|3879|3876|3881|3878|3878|3875|26
1629415200000|2021-08-19 23:20:00|3880|3877|3880|3877|3880|3877|3880|3877|3
1629415500000|2021-08-19 23:25:00|3881|3878|3877|3874|3881|3878|3877|3874|37
1629415800000|2021-08-19 23:30:00|3878|3875|3879|3876|3879|3876|3878|3875|9
1629416100000|2021-08-19 23:35:00|3878|3875|3879|3876|3880|3877|3878|3875|22
1629416400000|2021-08-19 23:40:00|3878|3875|3876|3873|3878|3875|3875|3872|47
1629416700000|2021-08-19 23:45:00|3877|3874|3877|3874|3879|3876|3877|3874|27
1629417000000|2021-08-19 23:50:00|3878|3875|3876|3873|3878|3875|3874|3871|58
1629417300000|2021-08-19 23:55:00|3875|3872|3875|3872|3877|3874|3875|3872|11
1629417600000|2021-08-20 00:00:00|3876|3873|3879|3876|3880|3877|3875|3872|21
1629417900000|2021-08-20 00:05:00|3880|3877|3881|3878|3881|3878|3879|3876|23
1629418200000|2021-08-20 00:10:00|3882|3879|3881|3878|3884|3881|3881|3878|27
1629418500000|2021-08-20 00:15:00|3882|3879|3882|3879|3882|3879|3880|3877|19
1629418800000|2021-08-20 00:20:00|3883|3880|3883|3880|3883|3880|3883|3880|17
1629419100000|2021-08-20 00:25:00|3884|3881|3884|3881|3884|3881|3884|3881|14
1629419400000|2021-08-20 00:30:00|3885|3882|3886|3883|3887|3884|3885|3882|51
1629419700000|2021-08-20 00:35:00|3885|3882|3888|3885|3888|3885|3885|3882|42
1629420000000|2021-08-20 00:40:00|3887|3884|3889|3886|3889|3886|3887|3884|16
1629420300000|2021-08-20 00:45:00|3890|3887|3889|3886|3892|3889|3889|3886|95
1629420600000|2021-08-20 00:50:00|3890|3887|3892|3889|3892|3889|3889|3886|49
1629420900000|2021-08-20 00:55:00|3891|3888|3894|3891|3894|3891|3890|3887|49
1629421200000|2021-08-20 01:00:00|3893|3890|3899|3896|3899|3896|3893|3890|105
1629421500000|2021-08-20 01:05:00|3898|3895|3903|3900|3906|3903|3898|3895|351
1629421800000|2021-08-20 01:10:00|3904|3901|3901|3898|3906|3903|3901|3898|46
1629422100000|2021-08-20 01:15:00|3902|3899|3901|3898|3903|3900|3900|3897|49
1629422400000|2021-08-20 01:20:00|3900|3897|3903|3900|3904|3901|3899|3896|31
1629422700000|2021-08-20 01:25:00|3902|3899|3902|3899|3904|3901|3902|3899|9
1629423000000|2021-08-20 01:30:00|3900|3897|3897|3894|3901|3898|3896|3893|42
1629423300000|2021-08-20 01:35:00|3898|3895|3891|3888|3899|3896|3891|3888|45
1629423600000|2021-08-20 01:40:00|3892|3889|3889|3886|3893|3890|3889|3886|56
1629423900000|2021-08-20 01:45:00|3888|3885|3889|3886|3890|3887|3884|3881|90
1629424200000|2021-08-20 01:50:00|3890|3887|3889|3886|3890|3887|3886|3883|25
1629424500000|2021-08-20 01:55:00|3888|3885|3892|3889|3892|3889|3888|3885|26
1629424800000|2021-08-20 02:00:00|3891|3888|3891|3888|3892|3889|3890|3887|23
1629425100000|2021-08-20 02:05:00|3892|3889|3892|3889|3894|3891|3891|3888|15
1629425400000|2021-08-20 02:10:00|3893|3890|3893|3890|3894|3891|3891|3888|14
1629425700000|2021-08-20 02:15:00|3892|3889|3891|3888|3892|3889|3891|3888|7
1629426000000|2021-08-20 02:20:00|3890|3887|3890|3887|3890|3887|3889|3886|25
1629426300000|2021-08-20 02:25:00|3891|3888|3893|3890|3893|3890|3890|3887|16
1629426600000|2021-08-20 02:30:00|3892|3889|3892|3889|3894|3891|3889|3886|28
1629426900000|2021-08-20 02:35:00|3890|3887|3890|3887|3892|3889|3890|3887|9
1629427200000|2021-08-20 02:40:00|3889|3886|3889|3886|3890|3887|3888|3885|8
1629427500000|2021-08-20 02:45:00|3888|3885|3888|3885|3888|3885|3887|3884|17
1629427800000|2021-08-20 02:50:00|3887|3884|3888|3885|3888|3885|3887|3884|17
1629428100000|2021-08-20 02:55:00|3887|3884|3888|3885|3888|3885|3887|3884|6
1629428400000|2021-08-20 03:00:00|3889|3886|3889|3886|3889|3886|3889|3886|2
1629428700000|2021-08-20 03:05:00|3890|3887|3889|3886|3890|3887|3888|3885|4
1629429000000|2021-08-20 03:10:00|3888|3885|3888|3885|3889|3886|3888|3885|13
1629429300000|2021-08-20 03:15:00|3889|3886|3891|3888|3891|3888|3889|3886|23
1629429600000|2021-08-20 03:20:00|3892|3889|3891|3888|3892|3889|3891|3888|61
1629429900000|2021-08-20 03:25:00|3890|3887|3889|3886|3890|3887|3888|3885|17
1629430200000|2021-08-20 03:30:00|3888|3885|3885|3882|3888|3885|3884|3881|31
1629430500000|2021-08-20 03:35:00|3884|3881|3886|3883|3886|3883|3884|3881|14
1629430800000|2021-08-20 03:40:00|||||||||4
1629431100000|2021-08-20 03:45:00|3888|3885|3887|3884|3888|3885|3886|3883|19
1629431400000|2021-08-20 03:50:00|3888|3885|3886|3883|3888|3885|3886|3883|4
1629431700000|2021-08-20 03:55:00|3887|3884|3887|3884|3888|3885|3886|3883|12
1629432000000|2021-08-20 04:00:00|3888|3885|3887|3884|3888|3885|3886|3883|7
1629432300000|2021-08-20 04:05:00|3886|3883|3886|3883|3886|3883|3886|3883|3
1629432600000|2021-08-20 04:10:00|3887|3884|3886|3883|3887|3884|3886|3883|13
1629432900000|2021-08-20 04:15:00|3887|3884|3887|3884|3887|3884|3886|3883|4
1629433200000|2021-08-20 04:20:00|||||||||7
1629433500000|2021-08-20 04:25:00|3888|3885|3887|3884|3888|3885|3887|3884|4
1629433800000|2021-08-20 04:30:00|3888|3885|3883|3880|3888|3885|3883|3880|45
1629434100000|2021-08-20 04:35:00|3884|3881|3884|3881|3884|3881|3883|3880|7
1629434400000|2021-08-20 04:40:00|3883|3880|3885|3882|3886|3883|3883|3880|12
1629434700000|2021-08-20 04:45:00|3886|3883|3886|3883|3886|3883|3885|3882|5
1629435000000|2021-08-20 04:50:00|3885|3882|3885|3882|3885|3882|3885|3882|0
1629435300000|2021-08-20 04:55:00|3886|3883|3886|3883|3886|3883|3885|3882|2
1629435600000|2021-08-20 05:00:00|3885|3882|3886|3883|3886|3883|3885|3882|2
1629435900000|2021-08-20 05:05:00|3888|3885|3885|3882|3888|3885|3883|3880|32
1629436200000|2021-08-20 05:10:00|3886|3883|3885|3882|3886|3883|3885|3882|4
1629436500000|2021-08-20 05:15:00|3886|3883|3886|3883|3886|3883|3883|3880|85
1629436800000|2021-08-20 05:20:00|3885|3882|3883|3880|3886|3883|3883|3880|19
1629437100000|2021-08-20 05:25:00|3882|3879|3885|3882|3886|3883|3882|3879|19
1629437400000|2021-08-20 05:30:00|3884|3881|3883|3880|3884|3881|3883|3880|12
1629437700000|2021-08-20 05:35:00|3882|3879|3873|3870|3882|3879|3873|3870|53
1629438000000|2021-08-20 05:40:00|3874|3871|3872|3869|3874|3871|3871|3868|42
1629438300000|2021-08-20 05:45:00|3874|3871|3882|3879|3882|3879|3874|3871|72
1629438600000|2021-08-20 05:50:00|3881|3878|3878|3875|3886|3883|3878|3875|41
1629438900000|2021-08-20 05:55:00|3880|3877|3880|3877|3881|3878|3879|3876|20
1629439200000|2021-08-20 06:00:00|3881|3878|3885|3882|3887|3884|3881|3878|54
1629439500000|2021-08-20 06:05:00|3884|3881|3891|3888|3891|3888|3884|3881|43
1629439800000|2021-08-20 06:10:00|3892|3889|3892|3889|3892|3889|3891|3888|32
1629440100000|2021-08-20 06:15:00|3891|3888|3891|3888|3891|3888|3891|3888|9
1629440400000|2021-08-20 06:20:00|3886|3883|3889|3886|3889|3886|3886|3883|9
1629440700000|2021-08-20 06:25:00|3888|3885|3890|3887|3890|3887|3887|3884|18
1629441000000|2021-08-20 06:30:00|3889|3886|3886|3883|3889|3886|3885|3882|17
1629441300000|2021-08-20 06:35:00|3887|3884|3887|3884|3887|3884|3884|3881|9
1629441600000|2021-08-20 06:40:00|3886|3883|3884|3881|3887|3884|3884|3881|11
1629441900000|2021-08-20 06:45:00|3885|3882|3883|3880|3886|3883|3881|3878|19
1629442200000|2021-08-20 06:50:00|3882|3879|3886|3883|3886|3883|3882|3879|30
1629442500000|2021-08-20 06:55:00|3887|3884|3892|3889|3892|3889|3886|3883|25
1629442800000|2021-08-20 07:00:00|3891|3888|3890|3887|3892|3889|3888|3885|17
1629443100000|2021-08-20 07:05:00|3889|3886|3891|3888|3892|3889|3886|3883|42
1629443400000|2021-08-20 07:10:00|3890|3887|3901|3898|3903|3900|3890|3887|116
1629443700000|2021-08-20 07:15:00|3899|3896|3901|3898|3902|3899|3899|3896|70
1629444000000|2021-08-20 07:20:00|3902|3899|3907|3904|3910|3907|3898|3895|144
1629444300000|2021-08-20 07:25:00|3909|3906|3913|3910|3916|3913|3907|3904|205
1629444600000|2021-08-20 07:30:00|3914|3911|3911|3908|3915|3912|3911|3908|87
1629444900000|2021-08-20 07:35:00|3910|3907|3906|3903|3910|3907|3906|3903|81
1629445200000|2021-08-20 07:40:00|3907|3904|3905|3902|3907|3904|3904|3901|75
1629445500000|2021-08-20 07:45:00|3904|3901|3904|3901|3905|3902|3903|3900|32
1629445800000|2021-08-20 07:50:00|3903|3900|3906|3903|3906|3903|3903|3900|29
1629446100000|2021-08-20 07:55:00|3905|3902|3913|3910|3914|3911|3905|3902|150
1629446400000|2021-08-20 08:00:00|3914|3911|3914|3911|3915|3912|3912|3909|56
1629446700000|2021-08-20 08:05:00|3913|3910|3913|3910|3916|3913|3911|3908|56
1629447000000|2021-08-20 08:10:00|3914|3911|3914|3911|3914|3911|3911|3908|48
1629447300000|2021-08-20 08:15:00|3915|3912|3919|3916|3921|3918|3914|3911|92
1629447600000|2021-08-20 08:20:00|3920|3917|3918|3915|3920|3917|3913|3910|72
1629447900000|2021-08-20 08:25:00|3919|3916|3929|3926|3933|3930|3919|3916|160
1629448200000|2021-08-20 08:30:00|3930|3927|3928|3925|3931|3928|3926|3923|90
1629448500000|2021-08-20 08:35:00|3929|3926|3925|3922|3929|3926|3925|3922|69
1629448800000|2021-08-20 08:40:00|3926|3923|3926|3923|3929|3926|3925|3922|43
1629449100000|2021-08-20 08:45:00|3925|3922|3925|3922|3926|3923|3921|3918|65
1629449400000|2021-08-20 08:50:00|3924|3921|3922|3919|3925|3922|3921|3918|42
1629449700000|2021-08-20 08:55:00|3923|3920|3924|3921|3924|3921|3921|3918|47
1629450000000|2021-08-20 09:00:00|3925|3922|3928|3925|3932|3929|3925|3922|67
1629450300000|2021-08-20 09:05:00|3927|3924|3929|3926|3934|3931|3925|3922|52
1629450600000|2021-08-20 09:10:00|3930|3927|3921|3918|3930|3927|3920|3917|62
1629450900000|2021-08-20 09:15:00|3922|3919|3924|3921|3925|3922|3922|3919|35
1629451200000|2021-08-20 09:20:00|3925|3922|3922|3919|3925|3922|3920|3917|110
1629451500000|2021-08-20 09:25:00|3921|3918|3925|3922|3926|3923|3920|3917|69
1629451800000|2021-08-20 09:30:00|3924|3921|3921|3918|3924|3921|3919|3916|116
1629452100000|2021-08-20 09:35:00|3922|3919|3921|3918|3924|3921|3919|3916|36
1629452400000|2021-08-20 09:40:00|3920|3917|3919|3916|3921|3918|3919|3916|23
1629452700000|2021-08-20 09:45:00|3918|3915|3920|3917|3922|3919|3918|3915|30
1629453000000|2021-08-20 09:50:00|3921|3918|3921|3918|3921|3918|3919|3916|13
1629453300000|2021-08-20 09:55:00|3920|3917|3918|3915|3921|3918|3915|3912|171
1629453600000|2021-08-20 10:00:00|3917|3914|3926|3923|3928|3925|3917|3914|764
1629453900000|2021-08-20 10:05:00|3925|3922|3923|3920|3927|3924|3922|3919|21
1629454200000|2021-08-20 10:10:00|3922|3919|3924|3921|3925|3922|3921|3918|37
1629454500000|2021-08-20 10:15:00|3925|3922|3930|3927|3931|3928|3925|3922|167
1629454800000|2021-08-20 10:20:00|3931|3928|3930|3927|3934|3931|3929|3926|50
1629455100000|2021-08-20 10:25:00|3931|3928|3927|3924|3931|3928|3925|3922|28
1629455400000|2021-08-20 10:30:00|3926|3923|3921|3918|3926|3923|3919|3916|64
1629455700000|2021-08-20 10:35:00|3920|3917|3919|3916|3922|3919|3918|3915|69
1629456000000|2021-08-20 10:40:00|3920|3917|3921|3918|3922|3919|3920|3917|67
1629456300000|2021-08-20 10:45:00|3922|3919|3924|3921|3924|3921|3921|3918|32
1629456600000|2021-08-20 10:50:00|3925|3922|3925|3922|3933|3930|3923|3920|58
1629456900000|2021-08-20 10:55:00|3926|3923|3936|3933|3937|3934|3925|3922|268
1629457200000|2021-08-20 11:00:00|3937|3934|3933|3930|3937|3934|3932|3929|240
1629457500000|2021-08-20 11:05:00|3934|3931|3937|3934|3940|3937|3934|3931|95
1629457800000|2021-08-20 11:10:00|3939|3936|3934|3931|3940|3937|3933|3930|88
1629458100000|2021-08-20 11:15:00|3935|3932|3941|3938|3946|3943|3934|3931|150
1629458400000|2021-08-20 11:20:00|3940|3937|3928|3925|3940|3937|3927|3924|464
1629458700000|2021-08-20 11:25:00|3929|3926|3928|3925|3932|3929|3928|3925|87
1629459000000|2021-08-20 11:30:00|3929|3926|3935|3932|3937|3934|3924|3921|384
1629459300000|2021-08-20 11:35:00|3936|3933|3933|3930|3939|3936|3931|3928|169
1629459600000|2021-08-20 11:40:00|3932|3929|3924|3921|3932|3929|3923|3920|351
1629459900000|2021-08-20 11:45:00|3925|3922|3927|3924|3928|3925|3924|3921|85
1629460200000|2021-08-20 11:50:00|3926|3923|3926|3923|3927|3924|3925|3922|66
1629460500000|2021-08-20 11:55:00|3927|3924|3921|3918|3927|3924|3919|3916|188
1629460800000|2021-08-20 12:00:00|3922|3919|3935|3932|3937|3934|3922|3919|571
1629461100000|2021-08-20 12:05:00|3934|3931|3919|3916|3934|3931|3919|3916|801
1629461400000|2021-08-20 12:10:00|3920|3917|3920|3917|3921|3918|3911|3908|342
1629461700000|2021-08-20 12:15:00|3919|3916|3922|3919|3930|3927|3919|3916|165
1629462000000|2021-08-20 12:20:00|3921|3918|3922|3919|3924|3921|3921|3918|120
1629462300000|2021-08-20 12:25:00|3921|3918|3921|3918|3924|3921|3916|3913|159
1629462600000|2021-08-20 12:30:00|3920|3917|3924|3921|3925|3922|3916|3913|164
1629462900000|2021-08-20 12:35:00|3925|3922|3925|3922|3927|3924|3922|3919|180
1629463200000|2021-08-20 12:40:00|3926|3923|3925|3922|3930|3927|3924|3921|368
1629463500000|2021-08-20 12:45:00|3924|3921|3928|3925|3929|3926|3915|3912|587
1629463800000|2021-08-20 12:50:00|3929|3926|3938|3935|3945|3942|3927|3924|587
1629464100000|2021-08-20 12:55:00|3939|3936|3941|3938|3942|3939|3934|3931|454
1629464400000|2021-08-20 13:00:00|3940|3937|3952|3949|3952|3949|3936|3933|1222
1629464700000|2021-08-20 13:05:00|3953|3950|3942|3939|3964|3961|3940|3937|1198
1629465000000|2021-08-20 13:10:00|3941|3938|3934|3931|3943|3940|3931|3928|780
1629465300000|2021-08-20 13:15:00|3933|3930|3934|3931|3937|3934|3927|3924|745
1629465600000|2021-08-20 13:20:00|3933|3930|3930|3927|3935|3932|3926|3923|375
1629465900000|2021-08-20 13:25:00|3931|3928|3946|3943|3948|3945|3930|3927|452
1629466200000|2021-08-20 13:30:00|3947|3944|3937|3934|3948|3945|3937|3934|374
1629466500000|2021-08-20 13:35:00|3938|3935|3942|3939|3948|3945|3938|3935|681
1629466800000|2021-08-20 13:40:00|3944|3941|3943|3940|3948|3945|3938|3935|360
1629467100000|2021-08-20 13:45:00|3944|3941|3946|3943|3949|3946|3944|3941|319
1629467400000|2021-08-20 13:50:00|3945|3942|3942|3939|3948|3945|3938|3935|384
1629467700000|2021-08-20 13:55:00|3943|3940|3948|3945|3948|3945|3942|3939|229
1629468000000|2021-08-20 14:00:00|3947|3944|3955|3952|3960|3957|3945|3942|744
1629468300000|2021-08-20 14:05:00|3954|3951|3945|3942|3955|3952|3944|3941|294
1629468600000|2021-08-20 14:10:00|3947|3944|3949|3946|3950|3947|3942|3939|277
1629468900000|2021-08-20 14:15:00|3948|3945|3951|3948|3953|3950|3945|3942|674
1629469200000|2021-08-20 14:20:00|3952|3949|3950|3947|3953|3950|3946|3943|488
1629469500000|2021-08-20 14:25:00|3951|3948|3949|3946|3954|3951|3944|3941|411
1629469800000|2021-08-20 14:30:00|3950|3947|3946|3943|3954|3951|3945|3942|345
1629470100000|2021-08-20 14:35:00|3945|3942|3947|3944|3948|3945|3943|3940|584
1629470400000|2021-08-20 14:40:00|3944|3941|3944|3941|3948|3945|3943|3940|258
1629470700000|2021-08-20 14:45:00|3943|3940|3938|3935|3944|3941|3936|3933|553
1629471000000|2021-08-20 14:50:00|3937|3934|3941|3938|3944|3941|3937|3934|421
1629471300000|2021-08-20 14:55:00|3942|3939|3938|3935|3942|3939|3936|3933|267
1629471600000|2021-08-20 15:00:00|3937|3934|3933|3930|3937|3934|3931|3928|365
1629471900000|2021-08-20 15:05:00|3932|3929|3927|3924|3932|3929|3919|3916|614
1629472200000|2021-08-20 15:10:00|3926|3923|3915|3912|3926|3923|3915|3912|436
1629472500000|2021-08-20 15:15:00|3913|3910|3911|3908|3917|3914|3907|3904|572
1629472800000|2021-08-20 15:20:00|3910|3907|3914|3911|3916|3913|3909|3906|457
1629473100000|2021-08-20 15:25:00|3915|3912|3912|3909|3918|3915|3911|3908|592
1629473400000|2021-08-20 15:30:00|3911|3908|3922|3919|3922|3919|3910|3907|521
1629473700000|2021-08-20 15:35:00|3923|3920|3917|3914|3923|3920|3913|3910|451
1629474000000|2021-08-20 15:40:00|3918|3915|3917|3914|3918|3915|3915|3912|320
1629474300000|2021-08-20 15:45:00|3916|3913|3920|3917|3920|3917|3911|3908|340
1629474600000|2021-08-20 15:50:00|3919|3916|3917|3914|3919|3916|3915|3912|179
1629474900000|2021-08-20 15:55:00|3918|3915|3920|3917|3920|3917|3915|3912|382
1629475200000|2021-08-20 16:00:00|3919|3916|3915|3912|3919|3916|3911|3908|735
1629475500000|2021-08-20 16:05:00|3914|3911|3909|3906|3914|3911|3909|3906|364
1629475800000|2021-08-20 16:10:00|3910|3907|3909|3906|3911|3908|3909|3906|308
1629476100000|2021-08-20 16:15:00|3910|3907|3911|3908|3912|3909|3906|3903|382
1629476400000|2021-08-20 16:20:00|3912|3909|3902|3899|3912|3909|3902|3899|587
1629476700000|2021-08-20 16:25:00|3903|3900|3907|3904|3907|3904|3900|3897|420
1629477000000|2021-08-20 16:30:00|3908|3905|3903|3900|3910|3907|3902|3899|305
1629477300000|2021-08-20 16:35:00|3902|3899|3903|3900|3904|3901|3901|3898|351
1629477600000|2021-08-20 16:40:00|3906|3903|3903|3900|3907|3904|3901|3898|247
1629477900000|2021-08-20 16:45:00|3901|3898|3903|3900|3908|3905|3900|3897|327
1629478200000|2021-08-20 16:50:00|3902|3899|3904|3901|3905|3902|3900|3897|207
1629478500000|2021-08-20 16:55:00|3903|3900|3895|3892|3903|3900|3895|3892|311
1629478800000|2021-08-20 17:00:00|3894|3891|3897|3894|3900|3897|3893|3890|440
1629479100000|2021-08-20 17:05:00|3896|3893|3915|3912|3916|3913|3895|3892|417
1629479400000|2021-08-20 17:10:00|3916|3913|3922|3919|3927|3924|3912|3909|770
1629479700000|2021-08-20 17:15:00|3923|3920|3917|3914|3923|3920|3916|3913|276
1629480000000|2021-08-20 17:20:00|3918|3915|3914|3911|3919|3916|3912|3909|341
1629480300000|2021-08-20 17:25:00|3913|3910|3911|3908|3915|3912|3911|3908|272
1629480600000|2021-08-20 17:30:00|3910|3907|3904|3901|3910|3907|3902|3899|545
1629480900000|2021-08-20 17:35:00|3905|3902|3895|3892|3905|3902|3894|3891|397
1629481200000|2021-08-20 17:40:00|3896|3893|3892|3889|3900|3897|3890|3887|844
1629481500000|2021-08-20 17:45:00|3891|3888|3885|3882|3891|3888|3885|3882|550
1629481800000|2021-08-20 17:50:00|3886|3883|3883|3880|3888|3885|3882|3879|550
1629482100000|2021-08-20 17:55:00|3884|3881|3884|3881|3885|3882|3878|3875|601
1629482400000|2021-08-20 18:00:00|3885|3882|3893|3890|3894|3891|3882|3879|851
1629482700000|2021-08-20 18:05:00|3892|3889|3885|3882|3896|3893|3880|3877|1065
1629483000000|2021-08-20 18:10:00|3884|3881|3880|3877|3885|3882|3878|3875|613
1629483300000|2021-08-20 18:15:00|3878|3875|3879|3876|3881|3878|3873|3870|877
1629483600000|2021-08-20 18:20:00|3880|3877|3875|3872|3880|3877|3871|3868|891
1629483900000|2021-08-20 18:25:00|3876|3873|3861|3858|3879|3876|3860|3857|1959
1629484200000|2021-08-20 18:30:00|3862|3859|3862|3859|3862|3859|3851|3848|1200
1629484500000|2021-08-20 18:35:00|3861|3858|3858|3855|3863|3860|3856|3853|366
1629484800000|2021-08-20 18:40:00|3857|3854|3857|3854|3858|3855|3855|3852|295
1629485100000|2021-08-20 18:45:00|3856|3853|3858|3855|3860|3857|3856|3853|490
1629485400000|2021-08-20 18:50:00|3857|3854|3862|3859|3862|3859|3857|3854|292
1629485700000|2021-08-20 18:55:00|3861|3858|3861|3858|3862|3859|3859|3856|264
1629486000000|2021-08-20 19:00:00|3860|3857|3857|3854|3861|3858|3856|3853|253
1629486300000|2021-08-20 19:05:00|3858|3855|3861|3858|3862|3859|3858|3855|278
1629486600000|2021-08-20 19:10:00|3860|3857|3861|3858|3863|3860|3860|3857|139
1629486900000|2021-08-20 19:15:00|3862|3859|3858|3855|3862|3859|3857|3854|273
1629487200000|2021-08-20 19:20:00|3859|3856|3860|3857|3861|3858|3856|3853|468
1629487500000|2021-08-20 19:25:00|3859|3856|3857|3854|3859|3856|3856|3853|85
1629487800000|2021-08-20 19:30:00|3856|3853|3861|3858|3861|3858|3853|3850|211
1629488100000|2021-08-20 19:35:00|3860|3857|3860|3857|3862|3859|3859|3856|100
1629488400000|2021-08-20 19:40:00|3861|3858|3861|3858|3862|3859|3860|3857|42
1629488700000|2021-08-20 19:45:00|3860|3857|3858|3855|3861|3858|3858|3855|150
1629489000000|2021-08-20 19:50:00|3859|3856|3856|3853|3859|3856|3856|3853|174
1629489300000|2021-08-20 19:55:00|3857|3854|3856|3853|3860|3857|3855|3852|178
1629489600000|2021-08-20 20:00:00|3855|3852|3855|3852|3856|3853|3855|3852|95
1629489900000|2021-08-20 20:05:00|3854|3851|3852|3849|3854|3851|3851|3848|79
1629490200000|2021-08-20 20:10:00|3853|3850|3853|3850|3853|3850|3852|3849|49
1629490500000|2021-08-20 20:15:00|3852|3849|3853|3850|3853|3850|3851|3848|55
1629490800000|2021-08-20 20:20:00|3854|3851|3855|3852|3856|3853|3854|3851|39
1629491100000|2021-08-20 20:25:00|3856|3853|3855|3852|3856|3853|3854|3851|22
1629491400000|2021-08-20 20:30:00|3852|3849|3851|3848|3854|3851|3851|3848|68
1629491700000|2021-08-20 20:35:00|3850|3847|3851|3848|3852|3849|3849|3846|44
1629492000000|2021-08-20 20:40:00|3852|3849|3852|3849|3853|3850|3850|3847|72
1629492300000|2021-08-20 20:45:00|3851|3848|3849|3846|3851|3848|3847|3844|143
1629492600000|2021-08-20 20:50:00|3850|3847|3850|3847|3851|3848|3849|3846|60
1629492900000|2021-08-20 20:55:00|3851|3848|3852|3849|3855|3852|3849|3846|164
1629669600000|2021-08-22 22:00:00|3872|3869|3860|3857|3872|3869|3852|3849|187
1629669900000|2021-08-22 22:05:00|3861|3858|3860|3857|3867|3864|3856|3853|122
1629670200000|2021-08-22 22:10:00|3857|3854|3858|3855|3861|3858|3855|3852|42
1629670500000|2021-08-22 22:15:00|3856|3853|3865|3862|3865|3862|3856|3853|22
1629670800000|2021-08-22 22:20:00|3868|3865|3866|3863|3869|3866|3866|3863|27
1629671100000|2021-08-22 22:25:00|3867|3864|3867|3864|3869|3866|3866|3863|20
1629671400000|2021-08-22 22:30:00|3868|3865|3868|3865|3869|3866|3868|3865|25
1629671700000|2021-08-22 22:35:00|3869|3866|3869|3866|3871|3868|3868|3865|24
1629672000000|2021-08-22 22:40:00|3870|3867|3870|3867|3870|3867|3870|3867|5
1629672300000|2021-08-22 22:45:00|3868|3865|3867|3864|3868|3865|3866|3863|15
1629672600000|2021-08-22 22:50:00|3866|3863|3868|3865|3871|3868|3866|3863|73
1629672900000|2021-08-22 22:55:00|3869|3866|3874|3871|3876|3873|3869|3866|69
1629673200000|2021-08-22 23:00:00|3873|3870|3876|3873|3877|3874|3873|3870|47
1629673500000|2021-08-22 23:05:00|3875|3872|3876|3873|3876|3873|3875|3872|2
1629673800000|2021-08-22 23:10:00|3875|3872|3878|3875|3878|3875|3875|3872|17
1629674100000|2021-08-22 23:15:00|3877|3874|3875|3872|3877|3874|3875|3872|13
1629674400000|2021-08-22 23:20:00|3877|3874|3876|3873|3877|3874|3876|3873|7
1629674700000|2021-08-22 23:25:00|3877|3874|3876|3873|3877|3874|3875|3872|74
1629675000000|2021-08-22 23:30:00|3877|3874|3876|3873|3879|3876|3876|3873|12
1629675300000|2021-08-22 23:35:00|3877|3874|3877|3874|3877|3874|3877|3874|5
1629675600000|2021-08-22 23:40:00|3876|3873|3872|3869|3876|3873|3868|3865|98
1629675900000|2021-08-22 23:45:00|3870|3867|3872|3869|3872|3869|3870|3867|4
1629676200000|2021-08-22 23:50:00|3871|3868|3871|3868|3872|3869|3871|3868|5
1629676500000|2021-08-22 23:55:00|3875|3872|3874|3871|3875|3872|3874|3871|8
1629676800000|2021-08-23 00:00:00|3875|3872|3875|3872|3875|3872|3874|3871|9
1629677100000|2021-08-23 00:05:00|3874|3871|3875|3872|3877|3874|3874|3871|5
1629677400000|2021-08-23 00:10:00|3876|3873|3876|3873|3878|3875|3875|3872|38
1629677700000|2021-08-23 00:15:00|3877|3874|3878|3875|3878|3875|3876|3873|12
1629678000000|2021-08-23 00:20:00|3877|3874|3877|3874|3879|3876|3876|3873|18
1629678300000|2021-08-23 00:25:00|3876|3873|3876|3873|3877|3874|3876|3873|6
1629678600000|2021-08-23 00:30:00|3877|3874|3875|3872|3877|3874|3875|3872|1
1629678900000|2021-08-23 00:35:00|3876|3873|3877|3874|3877|3874|3876|3873|8
1629679200000|2021-08-23 00:40:00|3876|3873|3883|3880|3883|3880|3876|3873|94
1629679500000|2021-08-23 00:45:00|3882|3879|3881|3878|3883|3880|3880|3877|23
1629679800000|2021-08-23 00:50:00|3880|3877|3881|3878|3881|3878|3880|3877|11
1629680100000|2021-08-23 00:55:00|3882|3879|3882|3879|3883|3880|3882|3879|17
1629680400000|2021-08-23 01:00:00|3883|3880|3883|3880|3886|3883|3882|3879|29
1629680700000|2021-08-23 01:05:00|3882|3879|3885|3882|3887|3884|3882|3879|43
1629681000000|2021-08-23 01:10:00|3886|3883|3885|3882|3886|3883|3884|3881|8
1629681300000|2021-08-23 01:15:00|3884|3881|3883|3880|3885|3882|3882|3879|15
1629681600000|2021-08-23 01:20:00|3882|3879|3882|3879|3883|3880|3882|3879|8
1629681900000|2021-08-23 01:25:00|3883|3880|3884|3881|3884|3881|3883|3880|6
1629682200000|2021-08-23 01:30:00|3886|3883|3884|3881|3886|3883|3884|3881|28
1629682500000|2021-08-23 01:35:00|3883|3880|3883|3880|3883|3880|3882|3879|16
1629682800000|2021-08-23 01:40:00|3882|3879|3884|3881|3884|3881|3882|3879|13
1629683100000|2021-08-23 01:45:00|||||||||7
1629683400000|2021-08-23 01:50:00|3885|3882|3884|3881|3885|3882|3884|3881|4
1629683700000|2021-08-23 01:55:00|3883|3880|3883|3880|3884|3881|3883|3880|3
1629684000000|2021-08-23 02:00:00|3884|3881|3885|3882|3885|3882|3884|3881|11
1629684300000|2021-08-23 02:05:00|3886|3883|3885|3882|3886|3883|3885|3882|5
1629684600000|2021-08-23 02:10:00|3886|3883|3885|3882|3886|3883|3885|3882|4
1629684900000|2021-08-23 02:15:00|3886|3883|3884|3881|3886|3883|3884|3881|12
1629685200000|2021-08-23 02:20:00|||||||||2
1629685500000|2021-08-23 02:25:00|3883|3880|3884|3881|3884|3881|3883|3880|3
1629685800000|2021-08-23 02:30:00|3885|3882|3885|3882|3886|3883|3885|3882|21
1629686100000|2021-08-23 02:35:00|3886|3883|3886|3883|3886|3883|3885|3882|4
1629686400000|2021-08-23 02:40:00|||||||||2
1629686700000|2021-08-23 02:45:00|||||||||1
1629687000000|2021-08-23 02:50:00|3885|3882|3885|3882|3886|3883|3885|3882|3
1629687300000|2021-08-23 02:55:00|||||||||1
1629687600000|2021-08-23 03:00:00|3884|3881|3883|3880|3884|3881|3883|3880|1
1629687900000|2021-08-23 03:05:00|3884|3881|3885|3882|3885|3882|3884|3881|11
1629688200000|2021-08-23 03:10:00|3884|3881|3884|3881|3885|3882|3884|3881|4
1629688500000|2021-08-23 03:15:00|3885|3882|3885|3882|3885|3882|3884|3881|3
1629688800000|2021-08-23 03:20:00|3886|3883|3887|3884|3887|3884|3885|3882|10
1629689100000|2021-08-23 03:25:00|3886|3883|3887|3884|3888|3885|3886|3883|27
1629689400000|2021-08-23 03:30:00|3888|3885|3888|3885|3888|3885|3887|3884|39
1629689700000|2021-08-23 03:35:00|3887|3884|3887|3884|3888|3885|3886|3883|24
1629690000000|2021-08-23 03:40:00|3888|3885|3887|3884|3888|3885|3886|3883|5
1629690300000|2021-08-23 03:45:00|3888|3885|3887|3884|3888|3885|3887|3884|3
1629690600000|2021-08-23 03:50:00|3888|3885|3888|3885|3888|3885|3887|3884|2
1629690900000|2021-08-23 03:55:00|3887|3884|3887|3884|3888|3885|3887|3884|8
1629691200000|2021-08-23 04:00:00|3888|3885|3888|3885|3888|3885|3887|3884|5
1629691500000|2021-08-23 04:05:00|3887|3884|3887|3884|3887|3884|3887|3884|10
1629691800000|2021-08-23 04:10:00|3888|3885|3887|3884|3888|3885|3887|3884|6
1629692400000|2021-08-23 04:20:00|3886|3883|3886|3883|3886|3883|3886|3883|6
1629692700000|2021-08-23 04:25:00|3888|3885|3888|3885|3889|3886|3888|3885|18
1629693000000|2021-08-23 04:30:00|||||||||13
1629693300000|2021-08-23 04:35:00|||||||||9
1629693600000|2021-08-23 04:40:00|3887|3884|3887|3884|3887|3884|3887|3884|33
1629693900000|2021-08-23 04:45:00|3886|3883|3886|3883|3886|3883|3886|3883|14
1629694200000|2021-08-23 04:50:00|3887|3884|3886|3883|3887|3884|3886|3883|8
1629694500000|2021-08-23 04:55:00|3885|3882|3880|3877|3885|3882|3880|3877|34
1629694800000|2021-08-23 05:00:00|3879|3876|3881|3878|3882|3879|3879|3876|18
1629695100000|2021-08-23 05:05:00|3880|3877|3880|3877|3882|3879|3880|3877|19
1629695400000|2021-08-23 05:10:00|3881|3878|3881|3878|3881|3878|3881|3878|3
1629695700000|2021-08-23 05:15:00|3884|3881|3884|3881|3884|3881|3883|3880|22
1629696000000|2021-08-23 05:20:00|3885|3882|3884|3881|3885|3882|3883|3880|10
1629696300000|2021-08-23 05:25:00|3885|3882|3886|3883|3886|3883|3884|3881|2
1629696600000|2021-08-23 05:30:00|3887|3884|3888|3885|3888|3885|3887|3884|39
1629696900000|2021-08-23 05:35:00|3887|3884|3888|3885|3888|3885|3887|3884|3
1629697200000|2021-08-23 05:40:00|3887|3884|3884|3881|3887|3884|3883|3880|6
1629697500000|2021-08-23 05:45:00|3883|3880|3883|3880|3883|3880|3881|3878|9
1629697800000|2021-08-23 05:50:00|3882|3879|3883|3880|3883|3880|3882|3879|0
1629698100000|2021-08-23 05:55:00|3882|3879|3881|3878|3882|3879|3880|3877|34
1629698400000|2021-08-23 06:00:00|3882|3879|3881|3878|3882|3879|3881|3878|9
1629698700000|2021-08-23 06:05:00|3882|3879|3882|3879|3883|3880|3882|3879|4
1629699000000|2021-08-23 06:10:00|3883|3880|3883|3880|3883|3880|3882|3879|7
1629699300000|2021-08-23 06:15:00|3882|3879|3883|3880|3883|3880|3882|3879|3
1629699600000|2021-08-23 06:20:00|3882|3879|3883|3880|3883|3880|3882|3879|3
1629699900000|2021-08-23 06:25:00|3882|3879|3880|3877|3883|3880|3880|3877|13
1629700200000|2021-08-23 06:30:00|3881|3878|3882|3879|3882|3879|3880|3877|4
1629700500000|2021-08-23 06:35:00|3883|3880|3881|3878|3883|3880|3880|3877|9
1629700800000|2021-08-23 06:40:00|3880|3877|3879|3876|3880|3877|3879|3876|2
1629701100000|2021-08-23 06:45:00|3880|3877|3879|3876|3880|3877|3878|3875|15
1629701400000|2021-08-23 06:50:00|3880|3877|3879|3876|3880|3877|3879|3876|12
1629701700000|2021-08-23 06:55:00|3878|3875|3879|3876|3879|3876|3878|3875|13
1629702000000|2021-08-23 07:00:00|3878|3875|3878|3875|3879|3876|3877|3874|19
1629702300000|2021-08-23 07:05:00|3880|3877|3882|3879|3883|3880|3880|3877|48
1629702600000|2021-08-23 07:10:00|3881|3878|3883|3880|3883|3880|3881|3878|23
1629702900000|2021-08-23 07:15:00|3882|3879|3882|3879|3883|3880|3881|3878|48
1629703200000|2021-08-23 07:20:00|3883|3880|3898|3895|3899|3896|3882|3879|147
1629703500000|2021-08-23 07:25:00|3897|3894|3900|3897|3901|3898|3896|3893|97
1629703800000|2021-08-23 07:30:00|3901|3898|3905|3902|3906|3903|3898|3895|132
1629704100000|2021-08-23 07:35:00|3906|3903|3905|3902|3910|3907|3905|3902|140
1629704400000|2021-08-23 07:40:00|3906|3903|3905|3902|3908|3905|3905|3902|29
1629704700000|2021-08-23 07:45:00|3906|3903|3902|3899|3908|3905|3899|3896|88
1629705000000|2021-08-23 07:50:00|3903|3900|3906|3903|3906|3903|3902|3899|41
1629705300000|2021-08-23 07:55:00|3904|3901|3907|3904|3907|3904|3903|3900|44
1629705600000|2021-08-23 08:00:00|3908|3905|3907|3904|3908|3905|3905|3902|40
1629705900000|2021-08-23 08:05:00|3908|3905|3913|3910|3915|3912|3906|3903|89
1629706200000|2021-08-23 08:10:00|3914|3911|3911|3908|3914|3911|3910|3907|39
1629706500000|2021-08-23 08:15:00|3910|3907|3909|3906|3912|3909|3908|3905|28
1629706800000|2021-08-23 08:20:00|3910|3907|3912|3909|3916|3913|3910|3907|113
1629707100000|2021-08-23 08:25:00|3913|3910|3909|3906|3913|3910|3907|3904|61
1629707400000|2021-08-23 08:30:00|3910|3907|3913|3910|3913|3910|3909|3906|17
1629707700000|2021-08-23 08:35:00|3912|3909|3916|3913|3917|3914|3911|3908|40
1629708000000|2021-08-23 08:40:00|3915|3912|3917|3914|3919|3916|3915|3912|66
1629708300000|2021-08-23 08:45:00|3916|3913|3913|3910|3917|3914|3913|3910|61
1629708600000|2021-08-23 08:50:00|3912|3909|3915|3912|3915|3912|3912|3909|14
1629708900000|2021-08-23 08:55:00|3914|3911|3915|3912|3916|3913|3913|3910|9
1629709200000|2021-08-23 09:00:00|3914|3911|3917|3914|3917|3914|3913|3910|21
1629709500000|2021-08-23 09:05:00|3916|3913|3920|3917|3922|3919|3915|3912|75
1629709800000|2021-08-23 09:10:00|3921|3918|3922|3919|3926|3923|3920|3917|55
1629710100000|2021-08-23 09:15:00|3923|3920|3922|3919|3923|3920|3919|3916|33
1629710400000|2021-08-23 09:20:00|3923|3920|3922|3919|3924|3921|3920|3917|33
1629710700000|2021-08-23 09:25:00|3923|3920|3930|3927|3932|3929|3923|3920|132
1629711000000|2021-08-23 09:30:00|3931|3928|3929|3926|3931|3928|3928|3925|81
1629711300000|2021-08-23 09:35:00|3928|3925|3928|3925|3929|3926|3926|3923|46
1629711600000|2021-08-23 09:40:00|3927|3924|3925|3922|3927|3924|3924|3921|39
1629711900000|2021-08-23 09:45:00|3927|3924|3928|3925|3928|3925|3927|3924|36
1629712200000|2021-08-23 09:50:00|3927|3924|3926|3923|3928|3925|3924|3921|19
1629712500000|2021-08-23 09:55:00|3925|3922|3927|3924|3928|3925|3925|3922|11
1629712800000|2021-08-23 10:00:00|3926|3923|3924|3921|3927|3924|3923|3920|21
1629713100000|2021-08-23 10:05:00|3923|3920|3919|3916|3923|3920|3917|3914|365
1629713400000|2021-08-23 10:10:00|3920|3917|3920|3917|3922|3919|3920|3917|16
1629713700000|2021-08-23 10:15:00|3921|3918|3925|3922|3927|3924|3920|3917|87
1629714000000|2021-08-23 10:20:00|3926|3923|3926|3923|3927|3924|3925|3922|21
1629714300000|2021-08-23 10:25:00|3925|3922|3924|3921|3926|3923|3921|3918|31
1629714600000|2021-08-23 10:30:00|3925|3922|3922|3919|3925|3922|3921|3918|25
1629714900000|2021-08-23 10:35:00|3921|3918|3920|3917|3922|3919|3918|3915|30
1629715200000|2021-08-23 10:40:00|3921|3918|3918|3915|3921|3918|3917|3914|26
1629715500000|2021-08-23 10:45:00|3917|3914|3921|3918|3922|3919|3917|3914|26
1629715800000|2021-08-23 10:50:00|3922|3919|3924|3921|3926|3923|3922|3919|55
1629716100000|2021-08-23 10:55:00|3923|3920|3926|3923|3926|3923|3923|3920|33
1629716400000|2021-08-23 11:00:00|3925|3922|3923|3920|3925|3922|3922|3919|54
1629716700000|2021-08-23 11:05:00|3922|3919|3935|3932|3938|3935|3922|3919|67
1629717000000|2021-08-23 11:10:00|3937|3934|3946|3943|3947|3944|3937|3934|243
1629717300000|2021-08-23 11:15:00|3947|3944|3939|3936|3952|3949|3939|3936|239
1629717600000|2021-08-23 11:20:00|3938|3935|3939|3936|3942|3939|3937|3934|95
1629717900000|2021-08-23 11:25:00|3941|3938|3934|3931|3941|3938|3931|3928|352
1629718200000|2021-08-23 11:30:00|3933|3930|3939|3936|3939|3936|3931|3928|97
1629718500000|2021-08-23 11:35:00|3938|3935|3940|3937|3941|3938|3936|3933|93
1629718800000|2021-08-23 11:40:00|3939|3936|3937|3934|3940|3937|3937|3934|49
1629719100000|2021-08-23 11:45:00|3938|3935|3927|3924|3939|3936|3926|3923|547
1629719400000|2021-08-23 11:50:00|3926|3923|3920|3917|3927|3924|3917|3914|292
1629719700000|2021-08-23 11:55:00|3919|3916|3918|3915|3920|3917|3917|3914|112
1629720000000|2021-08-23 12:00:00|3917|3914|3931|3928|3931|3928|3917|3914|207
1629720300000|2021-08-23 12:05:00|3929|3926|3931|3928|3938|3935|3929|3926|152
1629720600000|2021-08-23 12:10:00|3930|3927|3921|3918|3932|3929|3921|3918|151
1629720900000|2021-08-23 12:15:00|3920|3917|3914|3911|3924|3921|3911|3908|492
1629721200000|2021-08-23 12:20:00|3915|3912|3910|3907|3918|3915|3907|3904|322
1629721500000|2021-08-23 12:25:00|3911|3908|3914|3911|3917|3914|3909|3906|256
1629721800000|2021-08-23 12:30:00|3913|3910|3914|3911|3917|3914|3906|3903|252
1629722100000|2021-08-23 12:35:00|3915|3912|3925|3922|3927|3924|3909|3906|366
1629722400000|2021-08-23 12:40:00|3924|3921|3935|3932|3935|3932|3924|3921|613
1629722700000|2021-08-23 12:45:00|3937|3934|3927|3924|3940|3937|3920|3917|350
1629723000000|2021-08-23 12:50:00|3928|3925|3930|3927|3931|3928|3926|3923|96
1629723300000|2021-08-23 12:55:00|3931|3928|3915|3912|3931|3928|3912|3909|961
1629723600000|2021-08-23 13:00:00|3916|3913|3915|3912|3920|3917|3908|3905|473
1629723900000|2021-08-23 13:05:00|3916|3913|3914|3911|3923|3920|3914|3911|343
1629724200000|2021-08-23 13:10:00|3915|3912|3898|3895|3917|3914|3897|3894|745
1629724500000|2021-08-23 13:15:00|3899|3896|3897|3894|3902|3899|3894|3891|754
1629724800000|2021-08-23 13:20:00|3898|3895|3904|3901|3909|3906|3896|3893|480
1629725100000|2021-08-23 13:25:00|3903|3900|3904|3901|3905|3902|3899|3896|402
1629725400000|2021-08-23 13:30:00|3905|3902|3911|3908|3921|3918|3903|3900|818
1629725700000|2021-08-23 13:35:00|3912|3909|3903|3900|3919|3916|3901|3898|591
1629726000000|2021-08-23 13:40:00|3904|3901|3909|3906|3911|3908|3903|3900|328
1629726300000|2021-08-23 13:45:00|3908|3905|3921|3918|3923|3920|3907|3904|365
1629726600000|2021-08-23 13:50:00|3922|3919|3926|3923|3929|3926|3920|3917|333
1629726900000|2021-08-23 13:55:00|3927|3924|3924|3921|3929|3926|3922|3919|464
1629727200000|2021-08-23 14:00:00|3926|3923|3927|3924|3929|3926|3921|3918|482
1629727500000|2021-08-23 14:05:00|3928|3925|3926|3923|3932|3929|3925|3922|473
1629727800000|2021-08-23 14:10:00|3927|3924|3929|3926|3930|3927|3923|3920|693
1629728100000|2021-08-23 14:15:00|3928|3925|3925|3922|3929|3926|3924|3921|209
1629728400000|2021-08-23 14:20:00|3926|3923|3917|3914|3929|3926|3917|3914|1310
1629728700000|2021-08-23 14:25:00|3916|3913|3919|3916|3919|3916|3911|3908|486
1629729000000|2021-08-23 14:30:00|3920|3917|3923|3920|3924|3921|3916|3913|3422
1629729300000|2021-08-23 14:35:00|3924|3921|3913|3910|3926|3923|3912|3909|449
1629729600000|2021-08-23 14:40:00|3912|3909|3905|3902|3913|3910|3904|3901|521
1629729900000|2021-08-23 14:45:00|3904|3901|3908|3905|3915|3912|3904|3901|427
1629730200000|2021-08-23 14:50:00|3907|3904|3911|3908|3912|3909|3904|3901|218
1629730500000|2021-08-23 14:55:00|3910|3907|3918|3915|3920|3917|3910|3907|361
1629730800000|2021-08-23 15:00:00|3919|3916|3913|3910|3920|3917|3910|3907|255
1629731100000|2021-08-23 15:05:00|3911|3908|3906|3903|3912|3909|3905|3902|199
1629731400000|2021-08-23 15:10:00|3907|3904|3893|3890|3912|3909|3891|3888|446
1629731700000|2021-08-23 15:15:00|3894|3891|3885|3882|3894|3891|3880|3877|777
1629732000000|2021-08-23 15:20:00|3884|3881|3889|3886|3891|3888|3873|3870|549
1629732300000|2021-08-23 15:25:00|3888|3885|3889|3886|3889|3886|3877|3874|454
1629732600000|2021-08-23 15:30:00|3890|3887|3883|3880|3890|3887|3883|3880|335
1629732900000|2021-08-23 15:35:00|3882|3879|3884|3881|3886|3883|3880|3877|328
1629733200000|2021-08-23 15:40:00|3885|3882|3891|3888|3895|3892|3885|3882|951
1629733500000|2021-08-23 15:45:00|3892|3889|3892|3889|3896|3893|3890|3887|315
1629733800000|2021-08-23 15:50:00|3891|3888|3902|3899|3904|3901|3890|3887|485
1629734100000|2021-08-23 15:55:00|3903|3900|3904|3901|3904|3901|3900|3897|682
1629734400000|2021-08-23 16:00:00|3905|3902|3911|3908|3916|3913|3904|3901|378
1629734700000|2021-08-23 16:05:00|3912|3909|3920|3917|3922|3919|3911|3908|345
1629735000000|2021-08-23 16:10:00|3919|3916|3918|3915|3923|3920|3915|3912|498
1629735300000|2021-08-23 16:15:00|3919|3916|3924|3921|3926|3923|3919|3916|300
1629735600000|2021-08-23 16:20:00|3926|3923|3926|3923|3931|3928|3925|3922|399
1629735900000|2021-08-23 16:25:00|3928|3925|3929|3926|3933|3930|3927|3924|206
1629736200000|2021-08-23 16:30:00|3930|3927|3933|3930|3936|3933|3930|3927|241
1629736500000|2021-08-23 16:35:00|3934|3931|3933|3930|3937|3934|3933|3930|202
1629736800000|2021-08-23 16:40:00|3932|3929|3932|3929|3937|3934|3932|3929|265
1629737100000|2021-08-23 16:45:00|3934|3931|3933|3930|3937|3934|3930|3927|393
1629737400000|2021-08-23 16:50:00|3932|3929|3930|3927|3932|3929|3927|3924|362
1629737700000|2021-08-23 16:55:00|3929|3926|3935|3932|3935|3932|3929|3926|189
1629738000000|2021-08-23 17:00:00|3934|3931|3930|3927|3934|3931|3930|3927|187
1629738300000|2021-08-23 17:05:00|3931|3928|3936|3933|3936|3933|3930|3927|269
1629738600000|2021-08-23 17:10:00|3937|3934|3937|3934|3945|3942|3935|3932|414
1629738900000|2021-08-23 17:15:00|3936|3933|3934|3931|3939|3936|3934|3931|347
1629739200000|2021-08-23 17:20:00|3935|3932|3933|3930|3937|3934|3933|3930|413
1629739500000|2021-08-23 17:25:00|3932|3929|3937|3934|3941|3938|3931|3928|302
1629739800000|2021-08-23 17:30:00|3938|3935|3942|3939|3943|3940|3938|3935|572
1629740100000|2021-08-23 17:35:00|3941|3938|3934|3931|3942|3939|3929|3926|993
1629740400000|2021-08-23 17:40:00|3935|3932|3936|3933|3937|3934|3932|3929|286
1629740700000|2021-08-23 17:45:00|3938|3935|3939|3936|3940|3937|3933|3930|250
1629741000000|2021-08-23 17:50:00|3940|3937|3944|3941|3945|3942|3937|3934|451
1629741300000|2021-08-23 17:55:00|3945|3942|3948|3945|3948|3945|3943|3940|324
1629741600000|2021-08-23 18:00:00|3947|3944|3948|3945|3952|3949|3947|3944|619
1629741900000|2021-08-23 18:05:00|3949|3946|3941|3938|3949|3946|3941|3938|504
1629742200000|2021-08-23 18:10:00|3940|3937|3945|3942|3945|3942|3939|3936|386
1629742500000|2021-08-23 18:15:00|3944|3941|3943|3940|3945|3942|3941|3938|486
1629742800000|2021-08-23 18:20:00|3944|3941|3950|3947|3952|3949|3943|3940|485
1629743100000|2021-08-23 18:25:00|3951|3948|3961|3958|3962|3959|3949|3946|1936
1629743400000|2021-08-23 18:30:00|3962|3959|3961|3958|3964|3961|3960|3957|952
1629743700000|2021-08-23 18:35:00|3962|3959|3964|3961|3966|3963|3960|3957|460
1629744000000|2021-08-23 18:40:00|3963|3960|3967|3964|3968|3965|3963|3960|256
1629744300000|2021-08-23 18:45:00|3966|3963|3963|3960|3966|3963|3961|3958|372
1629744600000|2021-08-23 18:50:00|3964|3961|3961|3958|3965|3962|3960|3957|176
1629744900000|2021-08-23 18:55:00|3960|3957|3960|3957|3962|3959|3960|3957|169
1629745200000|2021-08-23 19:00:00|3961|3958|3951|3948|3961|3958|3947|3944|497
1629745500000|2021-08-23 19:05:00|3950|3947|3947|3944|3954|3951|3946|3943|256
1629745800000|2021-08-23 19:10:00|3948|3945|3949|3946|3951|3948|3948|3945|208
1629746100000|2021-08-23 19:15:00|3947|3944|3945|3942|3947|3944|3940|3937|439
1629746400000|2021-08-23 19:20:00|3944|3941|3944|3941|3945|3942|3942|3939|54
1629746700000|2021-08-23 19:25:00|3945|3942|3954|3951|3954|3951|3945|3942|229
1629747000000|2021-08-23 19:30:00|3955|3952|3953|3950|3955|3952|3953|3950|139
1629747300000|2021-08-23 19:35:00|3952|3949|3954|3951|3954|3951|3951|3948|142
1629747600000|2021-08-23 19:40:00|3955|3952|3955|3952|3956|3953|3952|3949|90
1629747900000|2021-08-23 19:45:00|3956|3953|3954|3951|3956|3953|3954|3951|43
1629748200000|2021-08-23 19:50:00|3955|3952|3956|3953|3957|3954|3954|3951|58
1629748500000|2021-08-23 19:55:00|3955|3952|3956|3953|3958|3955|3955|3952|121
1629748800000|2021-08-23 20:00:00|3957|3954|3958|3955|3958|3955|3956|3953|81
1629749100000|2021-08-23 20:05:00|3957|3954|3956|3953|3957|3954|3955|3952|17
1629749400000|2021-08-23 20:10:00|3957|3954|3957|3954|3958|3955|3955|3952|125
1629749700000|2021-08-23 20:15:00|3956|3953|3954|3951|3957|3954|3954|3951|82
1629750000000|2021-08-23 20:20:00|3953|3950|3949|3946|3954|3951|3948|3945|240
1629750300000|2021-08-23 20:25:00|3948|3945|3947|3944|3949|3946|3947|3944|14
1629750600000|2021-08-23 20:30:00|3946|3943|3944|3941|3946|3943|3944|3941|49
1629750900000|2021-08-23 20:35:00|3943|3940|3943|3940|3945|3942|3943|3940|149
1629751200000|2021-08-23 20:40:00|3944|3941|3944|3941|3945|3942|3942|3939|119
1629751500000|2021-08-23 20:45:00|3945|3942|3943|3940|3946|3943|3943|3940|87
1629751800000|2021-08-23 20:50:00|3944|3941|3943|3940|3945|3942|3941|3938|58
1629752100000|2021-08-23 20:55:00|3944|3941|3945|3942|3947|3944|3944|3941|53
1629756000000|2021-08-23 22:00:00|3947|3944|3938|3935|3949|3946|3938|3935|98
1629756300000|2021-08-23 22:05:00|3940|3937|3943|3940|3943|3940|3938|3935|56
1629756600000|2021-08-23 22:10:00|3944|3941|3945|3942|3945|3942|3942|3939|17
1629756900000|2021-08-23 22:15:00|3944|3941|3945|3942|3945|3942|3944|3941|9
1629757200000|2021-08-23 22:20:00|3944|3941|3945|3942|3945|3942|3944|3941|2
1629757500000|2021-08-23 22:25:00|3948|3945|3952|3949|3953|3950|3948|3945|17
1629757800000|2021-08-23 22:30:00|3951|3948|3952|3949|3952|3949|3950|3947|4
1629758100000|2021-08-23 22:35:00|3951|3948|3952|3949|3952|3949|3950|3947|9
1629758400000|2021-08-23 22:40:00|3951|3948|3949|3946|3951|3948|3949|3946|9
1629758700000|2021-08-23 22:45:00|3948|3945|3950|3947|3950|3947|3948|3945|4
1629759000000|2021-08-23 22:50:00|3951|3948|3950|3947|3951|3948|3950|3947|1
1629759300000|2021-08-23 22:55:00|3951|3948|3949|3946|3951|3948|3949|3946|2
1629759600000|2021-08-23 23:00:00|3948|3945|3948|3945|3949|3946|3947|3944|4
1629759900000|2021-08-23 23:05:00|3947|3944|3949|3946|3949|3946|3947|3944|3
1629760200000|2021-08-23 23:10:00|3948|3945|3947|3944|3948|3945|3947|3944|6
1629760500000|2021-08-23 23:15:00|3948|3945|3947|3944|3948|3945|3947|3944|8
1629760800000|2021-08-23 23:20:00|3946|3943|3947|3944|3947|3944|3946|3943|5
1629761100000|2021-08-23 23:25:00|3946|3943|3946|3943|3946|3943|3946|3943|3
1629761400000|2021-08-23 23:30:00|3947|3944|3947|3944|3947|3944|3946|3943|10
1629761700000|2021-08-23 23:35:00|3946|3943|3946|3943|3946|3943|3946|3943|4
1629762000000|2021-08-23 23:40:00|3947|3944|3946|3943|3947|3944|3946|3943|3
1629762300000|2021-08-23 23:45:00|3947|3944|3947|3944|3947|3944|3947|3944|1
1629762600000|2021-08-23 23:50:00|3948|3945|3946|3943|3948|3945|3946|3943|8
1629762900000|2021-08-23 23:55:00|3947|3944|3947|3944|3947|3944|3947|3944|3
1629763200000|2021-08-24 00:00:00|3946|3943|3947|3944|3947|3944|3946|3943|5
1629763500000|2021-08-24 00:05:00|3948|3945|3947|3944|3949|3946|3947|3944|6
1629763800000|2021-08-24 00:10:00|||||||||2
1629764100000|2021-08-24 00:15:00|||||||||3
1629764400000|2021-08-24 00:20:00|||||||||7
1629764700000|2021-08-24 00:25:00|3948|3945|3948|3945|3948|3945|3947|3944|1
1629765000000|2021-08-24 00:30:00|3947|3944|3948|3945|3948|3945|3947|3944|3
1629765300000|2021-08-24 00:35:00|3949|3946|3949|3946|3949|3946|3949|3946|6
1629765600000|2021-08-24 00:40:00|3950|3947|3951|3948|3951|3948|3950|3947|11
1629765900000|2021-08-24 00:45:00|3954|3951|3953|3950|3955|3952|3952|3949|29
1629766500000|2021-08-24 00:55:00|3952|3949|3953|3950|3953|3950|3952|3949|2
1629766800000|2021-08-24 01:00:00|3952|3949|3952|3949|3952|3949|3952|3949|11
1629767100000|2021-08-24 01:05:00|3955|3952|3957|3954|3958|3955|3954|3951|42
1629767400000|2021-08-24 01:10:00|3958|3955|3959|3956|3961|3958|3958|3955|53
1629767700000|2021-08-24 01:15:00|3958|3955|3959|3956|3959|3956|3958|3955|14
1629768000000|2021-08-24 01:20:00|3956|3953|3958|3955|3959|3956|3956|3953|34
1629768300000|2021-08-24 01:25:00|3957|3954|3957|3954|3957|3954|3957|3954|3
1629768600000|2021-08-24 01:30:00|3956|3953|3958|3955|3958|3955|3956|3953|6
1629768900000|2021-08-24 01:35:00|3957|3954|3958|3955|3958|3955|3957|3954|8
1629769200000|2021-08-24 01:40:00|3957|3954|3956|3953|3957|3954|3956|3953|11
1629769500000|2021-08-24 01:45:00|3959|3956|3960|3957|3960|3957|3959|3956|46
1629769800000|2021-08-24 01:50:00|3961|3958|3961|3958|3961|3958|3960|3957|4
1629770100000|2021-08-24 01:55:00|3960|3957|3960|3957|3960|3957|3960|3957|9
1629770400000|2021-08-24 02:00:00|3961|3958|3960|3957|3961|3958|3960|3957|9
1629770700000|2021-08-24 02:05:00|3961|3958|3960|3957|3961|3958|3960|3957|9
1629771000000|2021-08-24 02:10:00|3961|3958|3962|3959|3962|3959|3960|3957|28
1629771300000|2021-08-24 02:15:00|3961|3958|3962|3959|3962|3959|3961|3958|9
1629771600000|2021-08-24 02:20:00|3963|3960|3963|3960|3963|3960|3963|3960|13
1629771900000|2021-08-24 02:25:00|3962|3959|3962|3959|3963|3960|3962|3959|12
1629772200000|2021-08-24 02:30:00|3961|3958|3960|3957|3961|3958|3960|3957|10
1629772500000|2021-08-24 02:35:00|3961|3958|3962|3959|3962|3959|3960|3957|7
1629772800000|2021-08-24 02:40:00|3963|3960|3961|3958|3963|3960|3960|3957|53
1629773100000|2021-08-24 02:45:00|3962|3959|3959|3956|3962|3959|3959|3956|11
1629773400000|2021-08-24 02:50:00|3960|3957|3961|3958|3961|3958|3960|3957|2
1629773700000|2021-08-24 02:55:00|3960|3957|3961|3958|3961|3958|3960|3957|5
1629774000000|2021-08-24 03:00:00|3960|3957|3961|3958|3961|3958|3960|3957|1
1629774300000|2021-08-24 03:05:00|3960|3957|3959|3956|3961|3958|3959|3956|2
1629774600000|2021-08-24 03:10:00|3958|3955|3957|3954|3958|3955|3956|3953|15
1629774900000|2021-08-24 03:15:00|3956|3953|3956|3953|3956|3953|3955|3952|6
1629775200000|2021-08-24 03:20:00|3955|3952|3955|3952|3956|3953|3952|3949|31
1629775500000|2021-08-24 03:25:00|3956|3953|3955|3952|3956|3953|3955|3952|2
1629775800000|2021-08-24 03:30:00|3954|3951|3954|3951|3955|3952|3953|3950|9
1629776100000|2021-08-24 03:35:00|3955|3952|3954|3951|3955|3952|3954|3951|58
1629776400000|2021-08-24 03:40:00|3955|3952|3955|3952|3955|3952|3955|3952|8
1629776700000|2021-08-24 03:45:00|||||||||3
1629777000000|2021-08-24 03:50:00|3954|3951|3957|3954|3957|3954|3954|3951|5
1629777300000|2021-08-24 03:55:00|||||||||2
1629777600000|2021-08-24 04:00:00|3956|3953|3957|3954|3957|3954|3956|3953|6
1629777900000|2021-08-24 04:05:00|3956|3953|3956|3953|3957|3954|3956|3953|1
1629778200000|2021-08-24 04:10:00|3957|3954|3957|3954|3957|3954|3957|3954|6
1629778500000|2021-08-24 04:15:00|3956|3953|3957|3954|3958|3955|3956|3953|106
1629778800000|2021-08-24 04:20:00|3956|3953|3957|3954|3957|3954|3956|3953|1
1629779400000|2021-08-24 04:30:00|3956|3953|3958|3955|3958|3955|3956|3953|6
1629779700000|2021-08-24 04:35:00|3957|3954|3958|3955|3958|3955|3957|3954|0
1629780000000|2021-08-24 04:40:00|3957|3954|3957|3954|3958|3955|3957|3954|0
1629780300000|2021-08-24 04:45:00|3956|3953|3957|3954|3957|3954|3956|3953|5
1629780600000|2021-08-24 04:50:00|3956|3953|3956|3953|3956|3953|3956|3953|1
1629780900000|2021-08-24 04:55:00|3957|3954|3957|3954|3957|3954|3957|3954|1
1629781200000|2021-08-24 05:00:00|3956|3953|3957|3954|3957|3954|3956|3953|3
1629781500000|2021-08-24 05:05:00|3958|3955|3957|3954|3958|3955|3957|3954|2
1629781800000|2021-08-24 05:10:00|3958|3955|3959|3956|3961|3958|3958|3955|3
1629782100000|2021-08-24 05:15:00|3960|3957|3960|3957|3960|3957|3960|3957|2
1629782400000|2021-08-24 05:20:00|3961|3958|3963|3960|3963|3960|3961|3958|11
1629782700000|2021-08-24 05:25:00|3962|3959|3967|3964|3967|3964|3962|3959|17
1629783000000|2021-08-24 05:30:00|3966|3963|3966|3963|3967|3964|3966|3963|4
1629783300000|2021-08-24 05:35:00|3967|3964|3968|3965|3968|3965|3967|3964|8
1629783600000|2021-08-24 05:40:00|3969|3966|3969|3966|3969|3966|3966|3963|16
1629783900000|2021-08-24 05:45:00|3968|3965|3969|3966|3970|3967|3968|3965|11
1629784200000|2021-08-24 05:50:00|3968|3965|3966|3963|3969|3966|3966|3963|16
1629784500000|2021-08-24 05:55:00|3967|3964|3967|3964|3968|3965|3967|3964|13
1629784800000|2021-08-24 06:00:00|3968|3965|3976|3973|3976|3973|3967|3964|23
1629785100000|2021-08-24 06:05:00|3978|3975|3977|3974|3979|3976|3976|3973|37
1629785400000|2021-08-24 06:10:00|3978|3975|3975|3972|3978|3975|3975|3972|17
1629785700000|2021-08-24 06:15:00|3973|3970|3974|3971|3974|3971|3973|3970|2
1629786000000|2021-08-24 06:20:00|3973|3970|3977|3974|3977|3974|3973|3970|3
1629786300000|2021-08-24 06:25:00|3976|3973|3978|3975|3978|3975|3976|3973|16
1629786600000|2021-08-24 06:30:00|3977|3974|3975|3972|3978|3975|3975|3972|15
1629786900000|2021-08-24 06:35:00|3974|3971|3978|3975|3978|3975|3973|3970|12
1629787200000|2021-08-24 06:40:00|3977|3974|3978|3975|3978|3975|3977|3974|4
1629787500000|2021-08-24 06:45:00|3979|3976|3977|3974|3979|3976|3977|3974|4
1629787800000|2021-08-24 06:50:00|3978|3975|3975|3972|3978|3975|3975|3972|9
1629788100000|2021-08-24 06:55:00|3974|3971|3978|3975|3978|3975|3972|3969|15
1629788400000|2021-08-24 07:00:00|3976|3973|3976|3973|3976|3973|3975|3972|18
1629788700000|2021-08-24 07:05:00|3974|3971|3959|3956|3974|3971|3959|3956|357
1629789000000|2021-08-24 07:10:00|3960|3957|3956|3953|3967|3964|3955|3952|131
1629789300000|2021-08-24 07:15:00|3957|3954|3957|3954|3959|3956|3952|3949|60
1629789600000|2021-08-24 07:20:00|3958|3955|3958|3955|3963|3960|3957|3954|100
1629789900000|2021-08-24 07:25:00|3957|3954|3954|3951|3958|3955|3953|3950|13
1629790200000|2021-08-24 07:30:00|3955|3952|3956|3953|3958|3955|3955|3952|12
1629790500000|2021-08-24 07:35:00|3955|3952|3955|3952|3957|3954|3953|3950|31
1629790800000|2021-08-24 07:40:00|3954|3951|3960|3957|3960|3957|3952|3949|35
1629791100000|2021-08-24 07:45:00|3959|3956|3953|3950|3960|3957|3952|3949|392
1629791400000|2021-08-24 07:50:00|3952|3949|3952|3949|3953|3950|3951|3948|17
1629791700000|2021-08-24 07:55:00|3951|3948|3951|3948|3953|3950|3951|3948|55
1629792000000|2021-08-24 08:00:00|||||||||14
1629792300000|2021-08-24 08:05:00|3954|3951|3954|3951|3954|3951|3953|3950|67
1629792600000|2021-08-24 08:10:00|3955|3952|3954|3951|3959|3956|3952|3949|35
1629792900000|2021-08-24 08:15:00|3953|3950|3952|3949|3955|3952|3951|3948|33
1629793200000|2021-08-24 08:20:00|3951|3948|3952|3949|3953|3950|3951|3948|1
1629793500000|2021-08-24 08:25:00|3951|3948|3953|3950|3954|3951|3951|3948|11
1629793800000|2021-08-24 08:30:00|3952|3949|3952|3949|3952|3949|3951|3948|25
1629794100000|2021-08-24 08:35:00|3953|3950|3954|3951|3954|3951|3948|3945|83
1629794400000|2021-08-24 08:40:00|3953|3950|3952|3949|3954|3951|3952|3949|3
1629794700000|2021-08-24 08:45:00|3953|3950|3953|3950|3954|3951|3953|3950|16
1629795000000|2021-08-24 08:50:00|3954|3951|3944|3941|3954|3951|3943|3940|67
1629795300000|2021-08-24 08:55:00|3943|3940|3938|3935|3943|3940|3937|3934|116
1629795600000|2021-08-24 09:00:00|3937|3934|3932|3929|3939|3936|3931|3928|148
1629795900000|2021-08-24 09:05:00|3933|3930|3934|3931|3934|3931|3932|3929|13
1629796200000|2021-08-24 09:10:00|3933|3930|3933|3930|3933|3930|3929|3926|26
1629796500000|2021-08-24 09:15:00|3934|3931|3937|3934|3938|3935|3933|3930|14
1629796800000|2021-08-24 09:20:00|3938|3935|3944|3941|3944|3941|3935|3932|45
1629797100000|2021-08-24 09:25:00|3943|3940|3943|3940|3949|3946|3943|3940|37
1629797400000|2021-08-24 09:30:00|3942|3939|3943|3940|3944|3941|3942|3939|6
1629797700000|2021-08-24 09:35:00|3945|3942|3947|3944|3949|3946|3944|3941|16
1629798000000|2021-08-24 09:40:00|3946|3943|3954|3951|3955|3952|3946|3943|304
1629798300000|2021-08-24 09:45:00|3953|3950|3949|3946|3954|3951|3948|3945|48
1629798600000|2021-08-24 09:50:00|3950|3947|3950|3947|3953|3950|3948|3945|25
1629798900000|2021-08-24 09:55:00|3951|3948|3951|3948|3958|3955|3950|3947|18
1629799200000|2021-08-24 10:00:00|3952|3949|3949|3946|3952|3949|3947|3944|11
1629799500000|2021-08-24 10:05:00|3950|3947|3945|3942|3951|3948|3943|3940|13
1629799800000|2021-08-24 10:10:00|3944|3941|3942|3939|3948|3945|3942|3939|23
1629800100000|2021-08-24 10:15:00|3941|3938|3942|3939|3943|3940|3935|3932|55
1629800400000|2021-08-24 10:20:00|3941|3938|3942|3939|3944|3941|3941|3938|17
1629800700000|2021-08-24 10:25:00|3943|3940|3950|3947|3950|3947|3942|3939|24
1629801000000|2021-08-24 10:30:00|3949|3946|3953|3950|3953|3950|3949|3946|21
1629801300000|2021-08-24 10:35:00|3954|3951|3948|3945|3955|3952|3948|3945|28
1629801600000|2021-08-24 10:40:00|3949|3946|3957|3954|3957|3954|3948|3945|40
1629801900000|2021-08-24 10:45:00|3956|3953|3966|3963|3966|3963|3955|3952|85
1629802200000|2021-08-24 10:50:00|3965|3962|3968|3965|3969|3966|3963|3960|76
1629802500000|2021-08-24 10:55:00|3969|3966|3977|3974|3979|3976|3967|3964|138
1629802800000|2021-08-24 11:00:00|3975|3972|3972|3969|3975|3972|3969|3966|52
1629803100000|2021-08-24 11:05:00|3971|3968|3972|3969|3974|3971|3970|3967|11
1629803400000|2021-08-24 11:10:00|3973|3970|3971|3968|3973|3970|3970|3967|22
1629803700000|2021-08-24 11:15:00|3972|3969|3972|3969|3977|3974|3971|3968|17
1629804000000|2021-08-24 11:20:00|3973|3970|3981|3978|3985|3982|3973|3970|110
1629804300000|2021-08-24 11:25:00|3982|3979|3980|3977|3982|3979|3976|3973|57
1629804600000|2021-08-24 11:30:00|3981|3978|3985|3982|3988|3985|3981|3978|251
1629804900000|2021-08-24 11:35:00|3986|3983|3979|3976|3987|3984|3978|3975|66
1629805200000|2021-08-24 11:40:00|3980|3977|3966|3963|3980|3977|3966|3963|966
1629805500000|2021-08-24 11:45:00|3965|3962|3964|3961|3966|3963|3963|3960|531
1629805800000|2021-08-24 11:50:00|3963|3960|3948|3945|3966|3963|3944|3941|113
1629806100000|2021-08-24 11:55:00|3949|3946|3950|3947|3950|3947|3941|3938|783
1629806400000|2021-08-24 12:00:00|3949|3946|3954|3951|3961|3958|3940|3937|980
1629806700000|2021-08-24 12:05:00|3953|3950|3952|3949|3954|3951|3949|3946|192
1629807000000|2021-08-24 12:10:00|3951|3948|3957|3954|3963|3960|3951|3948|147
1629807300000|2021-08-24 12:15:00|3958|3955|3957|3954|3961|3958|3956|3953|64
1629807600000|2021-08-24 12:20:00|3958|3955|3969|3966|3969|3966|3958|3955|114
1629807900000|2021-08-24 12:25:00|3968|3965|3968|3965|3970|3967|3960|3957|110
1629808200000|2021-08-24 12:30:00|3967|3964|3965|3962|3970|3967|3965|3962|403
1629808500000|2021-08-24 12:35:00|3966|3963|3943|3940|3967|3964|3942|3939|667
1629808800000|2021-08-24 12:40:00|3942|3939|3934|3931|3942|3939|3931|3928|428
1629809100000|2021-08-24 12:45:00|3933|3930|3926|3923|3937|3934|3924|3921|611
1629809400000|2021-08-24 12:50:00|3929|3926|3932|3929|3936|3933|3927|3924|339
1629809700000|2021-08-24 12:55:00|3931|3928|3935|3932|3936|3933|3931|3928|69
1629810000000|2021-08-24 13:00:00|3934|3931|3927|3924|3934|3931|3915|3912|688
1629810300000|2021-08-24 13:05:00|3926|3923|3939|3936|3940|3937|3925|3922|362
1629810600000|2021-08-24 13:10:00|3940|3937|3943|3940|3946|3943|3939|3936|924
1629810900000|2021-08-24 13:15:00|3945|3942|3957|3954|3961|3958|3943|3940|538
1629811200000|2021-08-24 13:20:00|3958|3955|3958|3955|3963|3960|3956|3953|451
1629811500000|2021-08-24 13:25:00|3957|3954|3933|3930|3957|3954|3932|3929|489
1629811800000|2021-08-24 13:30:00|3932|3929|3930|3927|3944|3941|3929|3926|584
1629812100000|2021-08-24 13:35:00|3929|3926|3935|3932|3936|3933|3923|3920|845
1629812400000|2021-08-24 13:40:00|3934|3931|3938|3935|3941|3938|3933|3930|525
1629812700000|2021-08-24 13:45:00|3939|3936|3935|3932|3939|3936|3930|3927|274
1629813000000|2021-08-24 13:50:00|3934|3931|3932|3929|3935|3932|3931|3928|149
1629813300000|2021-08-24 13:55:00|3933|3930|3916|3913|3933|3930|3913|3910|589
1629813600000|2021-08-24 14:00:00|3915|3912|3914|3911|3917|3914|3906|3903|634
1629813900000|2021-08-24 14:05:00|3913|3910|3923|3920|3924|3921|3912|3909|484
1629814200000|2021-08-24 14:10:00|3924|3921|3926|3923|3926|3923|3917|3914|327
1629814500000|2021-08-24 14:15:00|3924|3921|3923|3920|3926|3923|3919|3916|343
1629814800000|2021-08-24 14:20:00|3924|3921|3923|3920|3925|3922|3912|3909|926
1629815100000|2021-08-24 14:25:00|3922|3919|3925|3922|3927|3924|3919|3916|481
1629815400000|2021-08-24 14:30:00|3924|3921|3934|3931|3934|3931|3923|3920|253
1629815700000|2021-08-24 14:35:00|3935|3932|3934|3931|3937|3934|3928|3925|230
1629816000000|2021-08-24 14:40:00|3935|3932|3933|3930|3935|3932|3927|3924|190
1629816300000|2021-08-24 14:45:00|3931|3928|3931|3928|3932|3929|3930|3927|52
1629816600000|2021-08-24 14:50:00|3932|3929|3938|3935|3943|3940|3932|3929|369
1629816900000|2021-08-24 14:55:00|3939|3936|3936|3933|3942|3939|3935|3932|172
1629817200000|2021-08-24 15:00:00|3935|3932|3935|3932|3937|3934|3934|3931|179
1629817500000|2021-08-24 15:05:00|3934|3931|3931|3928|3938|3935|3930|3927|131
1629817800000|2021-08-24 15:10:00|3930|3927|3934|3931|3934|3931|3926|3923|152
1629818100000|2021-08-24 15:15:00|3935|3932|3931|3928|3938|3935|3929|3926|132
1629818400000|2021-08-24 15:20:00|3930|3927|3936|3933|3936|3933|3930|3927|236
1629818700000|2021-08-24 15:25:00|3937|3934|3930|3927|3938|3935|3930|3927|421
1629819000000|2021-08-24 15:30:00|3931|3928|3937|3934|3941|3938|3930|3927|407
1629819300000|2021-08-24 15:35:00|3936|3933|3938|3935|3940|3937|3936|3933|91
1629819600000|2021-08-24 15:40:00|3937|3934|3941|3938|3942|3939|3935|3932|144
1629819900000|2021-08-24 15:45:00|3942|3939|3942|3939|3942|3939|3938|3935|117
1629820200000|2021-08-24 15:50:00|3941|3938|3943|3940|3946|3943|3939|3936|160
1629820500000|2021-08-24 15:55:00|3944|3941|3937|3934|3944|3941|3934|3931|249
1629820800000|2021-08-24 16:00:00|3936|3933|3936|3933|3938|3935|3934|3931|184
1629821100000|2021-08-24 16:05:00|3937|3934|3937|3934|3942|3939|3935|3932|594
1629821400000|2021-08-24 16:10:00|3936|3933|3938|3935|3939|3936|3934|3931|103
1629821700000|2021-08-24 16:15:00|3937|3934|3937|3934|3937|3934|3936|3933|135
1629822000000|2021-08-24 16:20:00|3936|3933|3935|3932|3938|3935|3934|3931|124
1629822300000|2021-08-24 16:25:00|3934|3931|3934|3931|3935|3932|3934|3931|37
1629822600000|2021-08-24 16:30:00|3933|3930|3926|3923|3934|3931|3926|3923|451
1629822900000|2021-08-24 16:35:00|3925|3922|3926|3923|3928|3925|3919|3916|1011
1629823200000|2021-08-24 16:40:00|3927|3924|3918|3915|3928|3925|3916|3913|195
1629823500000|2021-08-24 16:45:00|3917|3914|3919|3916|3921|3918|3916|3913|127
1629823800000|2021-08-24 16:50:00|3918|3915|3917|3914|3924|3921|3916|3913|183
1629824100000|2021-08-24 16:55:00|3918|3915|3916|3913|3918|3915|3905|3902|385
1629824400000|2021-08-24 17:00:00|3915|3912|3916|3913|3922|3919|3915|3912|260
1629824700000|2021-08-24 17:05:00|3918|3915|3916|3913|3921|3918|3911|3908|233
1629825000000|2021-08-24 17:10:00|3917|3914|3910|3907|3917|3914|3908|3905|289
1629825300000|2021-08-24 17:15:00|3909|3906|3909|3906|3910|3907|3905|3902|418
1629825600000|2021-08-24 17:20:00|3908|3905|3912|3909|3915|3912|3904|3901|398
1629825900000|2021-08-24 17:25:00|3911|3908|3912|3909|3915|3912|3907|3904|143
1629826200000|2021-08-24 17:30:00|3911|3908|3905|3902|3911|3908|3903|3900|200
1629826500000|2021-08-24 17:35:00|3906|3903|3906|3903|3908|3905|3903|3900|141
1629826800000|2021-08-24 17:40:00|3907|3904|3912|3909|3914|3911|3906|3903|221
1629827100000|2021-08-24 17:45:00|3913|3910|3914|3911|3921|3918|3912|3909|362
1629827400000|2021-08-24 17:50:00|3913|3910|3915|3912|3917|3914|3913|3910|260
1629827700000|2021-08-24 17:55:00|3916|3913|3916|3913|3919|3916|3915|3912|201
1629828000000|2021-08-24 18:00:00|3917|3914|3915|3912|3923|3920|3915|3912|144
1629828300000|2021-08-24 18:05:00|3916|3913|3915|3912|3919|3916|3915|3912|349
1629828600000|2021-08-24 18:10:00|3916|3913|3920|3917|3921|3918|3915|3912|233
1629828900000|2021-08-24 18:15:00|3921|3918|3923|3920|3923|3920|3919|3916|303
1629829200000|2021-08-24 18:20:00|3924|3921|3918|3915|3924|3921|3914|3911|480
1629829500000|2021-08-24 18:25:00|3919|3916|3914|3911|3922|3919|3911|3908|1779
1629829800000|2021-08-24 18:30:00|3915|3912|3916|3913|3916|3913|3914|3911|183
1629830100000|2021-08-24 18:35:00|3915|3912|3917|3914|3917|3914|3914|3911|125
1629830400000|2021-08-24 18:40:00|3916|3913|3917|3914|3917|3914|3914|3911|319
1629830700000|2021-08-24 18:45:00|3918|3915|3914|3911|3918|3915|3914|3911|232
1629831000000|2021-08-24 18:50:00|3915|3912|3916|3913|3916|3913|3915|3912|159
1629831300000|2021-08-24 18:55:00|3917|3914|3912|3909|3919|3916|3912|3909|115
1629831600000|2021-08-24 19:00:00|3913|3910|3911|3908|3913|3910|3908|3905|113
1629831900000|2021-08-24 19:05:00|3910|3907|3912|3909|3914|3911|3909|3906|109
1629832200000|2021-08-24 19:10:00|3913|3910|3910|3907|3913|3910|3909|3906|87
1629832500000|2021-08-24 19:15:00|3911|3908|3910|3907|3913|3910|3909|3906|77
1629832800000|2021-08-24 19:20:00|3911|3908|3913|3910|3914|3911|3911|3908|48
1629833100000|2021-08-24 19:25:00|3914|3911|3911|3908|3914|3911|3910|3907|47
1629833400000|2021-08-24 19:30:00|3910|3907|3910|3907|3911|3908|3909|3906|28
1629833700000|2021-08-24 19:35:00|3909|3906|3910|3907|3910|3907|3909|3906|77
1629834000000|2021-08-24 19:40:00|3911|3908|3912|3909|3913|3910|3911|3908|60
1629834300000|2021-08-24 19:45:00|3910|3907|3911|3908|3911|3908|3910|3907|15
1629834600000|2021-08-24 19:50:00|3912|3909|3912|3909|3914|3911|3912|3909|54
1629834900000|2021-08-24 19:55:00|3913|3910|3914|3911|3914|3911|3913|3910|68
1629835200000|2021-08-24 20:00:00|3915|3912|3911|3908|3915|3912|3911|3908|145
1629835500000|2021-08-24 20:05:00|3912|3909|3911|3908|3912|3909|3911|3908|17
1629835800000|2021-08-24 20:10:00|3910|3907|3910|3907|3911|3908|3909|3906|8
1629836100000|2021-08-24 20:15:00|3911|3908|3910|3907|3911|3908|3910|3907|28
1629836400000|2021-08-24 20:20:00|3911|3908|3912|3909|3912|3909|3910|3907|8
1629836700000|2021-08-24 20:25:00|3911|3908|3912|3909|3912|3909|3911|3908|6
1629837000000|2021-08-24 20:30:00|3911|3908|3910|3907|3912|3909|3910|3907|14
1629837300000|2021-08-24 20:35:00|3911|3908|3917|3914|3917|3914|3911|3908|62
1629837600000|2021-08-24 20:40:00|3916|3913|3916|3913|3918|3915|3916|3913|47
1629837900000|2021-08-24 20:45:00|3917|3914|3919|3916|3919|3916|3917|3914|8
1629838200000|2021-08-24 20:50:00|3918|3915|3919|3916|3919|3916|3918|3915|55
1629838500000|2021-08-24 20:55:00|3920|3917|3916|3913|3920|3917|3916|3913|56
1629842400000|2021-08-24 22:00:00|3913|3910|3918|3915|3918|3915|3913|3910|16
1629842700000|2021-08-24 22:05:00|3919|3916|3920|3917|3920|3917|3919|3916|4
1629843000000|2021-08-24 22:10:00|||||||||3
1629843300000|2021-08-24 22:15:00|3919|3916|3918|3915|3919|3916|3918|3915|4
1629843600000|2021-08-24 22:20:00|3919|3916|3918|3915|3919|3916|3918|3915|1
1629843900000|2021-08-24 22:25:00|||||||||1
1629844200000|2021-08-24 22:30:00|3916|3913|3916|3913|3917|3914|3915|3912|48
1629844500000|2021-08-24 22:35:00|3915|3912|3916|3913|3917|3914|3915|3912|22
1629844800000|2021-08-24 22:40:00|3915|3912|3915|3912|3915|3912|3915|3912|2
1629845100000|2021-08-24 22:45:00|3916|3913|3915|3912|3916|3913|3914|3911|3
1629845400000|2021-08-24 22:50:00|3914|3911|3915|3912|3915|3912|3914|3911|6
1629845700000|2021-08-24 22:55:00|3914|3911|3914|3911|3915|3912|3914|3911|5
1629846000000|2021-08-24 23:00:00|3915|3912|3916|3913|3916|3913|3915|3912|526
1629846300000|2021-08-24 23:05:00|3918|3915|3916|3913|3918|3915|3916|3913|13
1629846900000|2021-08-24 23:15:00|||||||||227
1629847200000|2021-08-24 23:20:00|3915|3912|3915|3912|3915|3912|3915|3912|9
1629847500000|2021-08-24 23:25:00|3914|3911|3915|3912|3915|3912|3914|3911|10
1629847800000|2021-08-24 23:30:00|3914|3911|3914|3911|3914|3911|3914|3911|8
1629848100000|2021-08-24 23:35:00|||||||||11
1629848400000|2021-08-24 23:40:00|||||||||9
1629848700000|2021-08-24 23:45:00|3915|3912|3915|3912|3915|3912|3915|3912|37
1629849000000|2021-08-24 23:50:00|3914|3911|3916|3913|3917|3914|3914|3911|17
1629849300000|2021-08-24 23:55:00|3915|3912|3915|3912|3915|3912|3914|3911|9
1629849600000|2021-08-25 00:00:00|3914|3911|3916|3913|3916|3913|3914|3911|13
1629849900000|2021-08-25 00:05:00|3915|3912|3915|3912|3916|3913|3915|3912|13
1629850200000|2021-08-25 00:10:00|3914|3911|3915|3912|3916|3913|3914|3911|13
1629850500000|2021-08-25 00:15:00|3914|3911|3913|3910|3915|3912|3913|3910|16
1629850800000|2021-08-25 00:20:00|3914|3911|3915|3912|3915|3912|3913|3910|4
1629851100000|2021-08-25 00:25:00|3912|3909|3911|3908|3912|3909|3910|3907|7
1629851400000|2021-08-25 00:30:00|3912|3909|3911|3908|3912|3909|3911|3908|17
1629851700000|2021-08-25 00:35:00|3912|3909|3900|3897|3912|3909|3899|3896|772
1629852000000|2021-08-25 00:40:00|3899|3896|3898|3895|3900|3897|3896|3893|68
1629852300000|2021-08-25 00:45:00|3899|3896|3899|3896|3900|3897|3898|3895|90
1629852600000|2021-08-25 00:50:00|3900|3897|3898|3895|3900|3897|3898|3895|22
1629852900000|2021-08-25 00:55:00|3897|3894|3899|3896|3899|3896|3897|3894|25
1629853200000|2021-08-25 01:00:00|3900|3897|3898|3895|3900|3897|3897|3894|29
1629853500000|2021-08-25 01:05:00|3897|3894|3897|3894|3898|3895|3896|3893|35
1629853800000|2021-08-25 01:10:00|3896|3893|3898|3895|3898|3895|3896|3893|34
1629854100000|2021-08-25 01:15:00|3897|3894|3900|3897|3900|3897|3897|3894|14
1629854400000|2021-08-25 01:20:00|3898|3895|3897|3894|3899|3896|3896|3893|60
1629854700000|2021-08-25 01:25:00|3896|3893|3897|3894|3898|3895|3896|3893|13
1629855000000|2021-08-25 01:30:00|3898|3895|3898|3895|3899|3896|3898|3895|7
1629855300000|2021-08-25 01:35:00|3899|3896|3899|3896|3899|3896|3898|3895|9
1629855600000|2021-08-25 01:40:00|3900|3897|3898|3895|3900|3897|3897|3894|30
1629855900000|2021-08-25 01:45:00|3899|3896|3898|3895|3900|3897|3898|3895|12
1629856200000|2021-08-25 01:50:00|||||||||2
1629856500000|2021-08-25 01:55:00|3897|3894|3895|3892|3897|3894|3895|3892|37
1629856800000|2021-08-25 02:00:00|3896|3893|3895|3892|3896|3893|3895|3892|11
1629857100000|2021-08-25 02:05:00|||||||||4
1629857400000|2021-08-25 02:10:00|3896|3893|3895|3892|3896|3893|3895|3892|44
1629857700000|2021-08-25 02:15:00|3896|3893|3896|3893|3896|3893|3895|3892|12
1629858000000|2021-08-25 02:20:00|3895|3892|3895|3892|3895|3892|3895|3892|9
1629858300000|2021-08-25 02:25:00|3897|3894|3896|3893|3898|3895|3896|3893|14
1629858600000|2021-08-25 02:30:00|3897|3894|3896|3893|3897|3894|3896|3893|2
1629858900000|2021-08-25 02:35:00|3895|3892|3896|3893|3897|3894|3895|3892|22
1629859200000|2021-08-25 02:40:00|3897|3894|3897|3894|3897|3894|3895|3892|12
1629859500000|2021-08-25 02:45:00|3896|3893|3896|3893|3898|3895|3896|3893|15
1629859800000|2021-08-25 02:50:00|3895|3892|3895|3892|3896|3893|3895|3892|4
1629860100000|2021-08-25 02:55:00|3896|3893|3896|3893|3896|3893|3895|3892|5
1629860400000|2021-08-25 03:00:00|3895|3892|3895|3892|3895|3892|3895|3892|12
1629860700000|2021-08-25 03:05:00|||||||||2
1629861000000|2021-08-25 03:10:00|||||||||11020
1629861300000|2021-08-25 03:15:00|||||||||38683
1629861600000|2021-08-25 03:20:00|||||||||5548
1629862200000|2021-08-25 03:30:00|||||||||3711
1629862500000|2021-08-25 03:35:00|||||||||5582
1629862800000|2021-08-25 03:40:00|||||||||13054
1629863400000|2021-08-25 03:50:00|||||||||7499
1629863700000|2021-08-25 03:55:00|||||||||9407
1629864000000|2021-08-25 04:00:00|3896|3893|3896|3893|3897|3894|3896|3893|5656
1629864300000|2021-08-25 04:05:00|3895|3892|3896|3893|3896|3893|3895|3892|7
1629864600000|2021-08-25 04:10:00|3895|3892|3895|3892|3895|3892|3895|3892|1
1629864900000|2021-08-25 04:15:00|||||||||4
1629865200000|2021-08-25 04:20:00|||||||||7
1629865500000|2021-08-25 04:25:00|||||||||3
1629865800000|2021-08-25 04:30:00|||||||||13401
1629866100000|2021-08-25 04:35:00|||||||||5818
1629866400000|2021-08-25 04:40:00|||||||||9712
1629866700000|2021-08-25 04:45:00|||||||||7932
1629867000000|2021-08-25 04:50:00|||||||||27798
1629867300000|2021-08-25 04:55:00|||||||||6009
1629867600000|2021-08-25 05:00:00|||||||||6042
1629867900000|2021-08-25 05:05:00|3896|3893|3896|3893|3896|3893|3895|3892|14
1629868200000|2021-08-25 05:10:00|3895|3892|3894|3891|3896|3893|3894|3891|20
1629868500000|2021-08-25 05:15:00|3893|3890|3891|3888|3893|3890|3890|3887|45
1629868800000|2021-08-25 05:20:00|3890|3887|3894|3891|3894|3891|3890|3887|16
1629869100000|2021-08-25 05:25:00|3895|3892|3895|3892|3897|3894|3895|3892|30
1629869400000|2021-08-25 05:30:00|3894|3891|3892|3889|3894|3891|3891|3888|47
1629869700000|2021-08-25 05:35:00|3893|3890|3891|3888|3893|3890|3891|3888|10
1629870000000|2021-08-25 05:40:00|3892|3889|3893|3890|3895|3892|3892|3889|21
1629870300000|2021-08-25 05:45:00|3894|3891|3894|3891|3894|3891|3892|3889|23
1629870600000|2021-08-25 05:50:00|3895|3892|3893|3890|3895|3892|3893|3890|25
1629870900000|2021-08-25 05:55:00|3892|3889|3892|3889|3892|3889|3892|3889|14
1629871200000|2021-08-25 06:00:00|3891|3888|3891|3888|3891|3888|3890|3887|34
1629871500000|2021-08-25 06:05:00|3890|3887|3883|3880|3890|3887|3883|3880|100
1629871800000|2021-08-25 06:10:00|3884|3881|3885|3882|3886|3883|3879|3876|140
1629872100000|2021-08-25 06:15:00|3886|3883|3890|3887|3890|3887|3884|3881|66
1629872400000|2021-08-25 06:20:00|3889|3886|3891|3888|3893|3890|3889|3886|29
1629872700000|2021-08-25 06:25:00|3890|3887|3890|3887|3891|3888|3889|3886|42
1629873000000|2021-08-25 06:30:00|3891|3888|3890|3887|3892|3889|3888|3885|40
1629873300000|2021-08-25 06:35:00|3891|3888|3891|3888|3892|3889|3890|3887|22
1629873600000|2021-08-25 06:40:00|3890|3887|3891|3888|3891|3888|3886|3883|30
1629873900000|2021-08-25 06:45:00|3892|3889|3894|3891|3895|3892|3892|3889|17
1629874200000|2021-08-25 06:50:00|3895|3892|3903|3900|3904|3901|3895|3892|86
1629874500000|2021-08-25 06:55:00|3902|3899|3904|3901|3905|3902|3901|3898|42
1629874800000|2021-08-25 07:00:00|3905|3902|3905|3902|3907|3904|3904|3901|70
1629875100000|2021-08-25 07:05:00|3906|3903|3907|3904|3907|3904|3906|3903|27
1629875400000|2021-08-25 07:10:00|3908|3905|3904|3901|3908|3905|3904|3901|44
1629875700000|2021-08-25 07:15:00|3905|3902|3905|3902|3905|3902|3902|3899|52
1629876000000|2021-08-25 07:20:00|3906|3903|3910|3907|3912|3909|3906|3903|65
1629876300000|2021-08-25 07:25:00|3911|3908|3914|3911|3916|3913|3910|3907|113
1629876600000|2021-08-25 07:30:00|3915|3912|3915|3912|3916|3913|3913|3910|82
1629876900000|2021-08-25 07:35:00|3914|3911|3910|3907|3918|3915|3909|3906|86
1629877200000|2021-08-25 07:40:00|3912|3909|3910|3907|3912|3909|3909|3906|48
1629877500000|2021-08-25 07:45:00|3911|3908|3909|3906|3911|3908|3909|3906|21
1629877800000|2021-08-25 07:50:00|3908|3905|3909|3906|3909|3906|3907|3904|50
1629878100000|2021-08-25 07:55:00|3910|3907|3909|3906|3910|3907|3909|3906|22
1629878400000|2021-08-25 08:00:00|3910|3907|3916|3913|3916|3913|3910|3907|37
1629878700000|2021-08-25 08:05:00|3915|3912|3911|3908|3918|3915|3909|3906|123
1629879000000|2021-08-25 08:10:00|3912|3909|3913|3910|3913|3910|3912|3909|11
1629879300000|2021-08-25 08:15:00|3912|3909|3913|3910|3914|3911|3912|3909|12
1629879600000|2021-08-25 08:20:00|3914|3911|3919|3916|3919|3916|3913|3910|43
1629879900000|2021-08-25 08:25:00|3918|3915|3915|3912|3920|3917|3914|3911|49
1629880200000|2021-08-25 08:30:00|3916|3913|3910|3907|3917|3914|3910|3907|90
1629880500000|2021-08-25 08:35:00|3909|3906|3911|3908|3912|3909|3908|3905|69
1629880800000|2021-08-25 08:40:00|3912|3909|3910|3907|3912|3909|3905|3902|72
1629881100000|2021-08-25 08:45:00|3909|3906|3909|3906|3909|3906|3908|3905|8
1629881400000|2021-08-25 08:50:00|3910|3907|3910|3907|3910|3907|3910|3907|12
1629881700000|2021-08-25 08:55:00|3909|3906|3906|3903|3909|3906|3906|3903|24
1629882000000|2021-08-25 09:00:00|3907|3904|3911|3908|3911|3908|3907|3904|31
1629882300000|2021-08-25 09:05:00|3910|3907|3904|3901|3912|3909|3904|3901|74
1629882600000|2021-08-25 09:10:00|3905|3902|3903|3900|3906|3903|3903|3900|52
1629882900000|2021-08-25 09:15:00|3904|3901|3904|3901|3905|3902|3903|3900|25
1629883200000|2021-08-25 09:20:00|3903|3900|3903|3900|3905|3902|3902|3899|25
1629883500000|2021-08-25 09:25:00|3904|3901|3904|3901|3909|3906|3904|3901|60
1629883800000|2021-08-25 09:30:00|3905|3902|3903|3900|3905|3902|3903|3900|13
1629884100000|2021-08-25 09:35:00|3905|3902|3907|3904|3907|3904|3905|3902|14
1629884400000|2021-08-25 09:40:00|3908|3905|3909|3906|3909|3906|3908|3905|14
1629884700000|2021-08-25 09:45:00|3908|3905|3906|3903|3908|3905|3905|3902|29
1629885000000|2021-08-25 09:50:00|3907|3904|3906|3903|3907|3904|3906|3903|9
1629885300000|2021-08-25 09:55:00|3904|3901|3904|3901|3904|3901|3903|3900|22
1629885600000|2021-08-25 10:00:00|3905|3902|3908|3905|3908|3905|3904|3901|59
1629885900000|2021-08-25 10:05:00|3907|3904|3904|3901|3907|3904|3903|3900|47
1629886200000|2021-08-25 10:10:00|3903|3900|3899|3896|3903|3900|3897|3894|83
1629886500000|2021-08-25 10:15:00|3898|3895|3897|3894|3900|3897|3893|3890|61
1629886800000|2021-08-25 10:20:00|3898|3895|3900|3897|3901|3898|3896|3893|45
1629887100000|2021-08-25 10:25:00|3899|3896|3902|3899|3905|3902|3896|3893|60
1629887400000|2021-08-25 10:30:00|3903|3900|3897|3894|3903|3900|3896|3893|38
1629887700000|2021-08-25 10:35:00|3896|3893|3895|3892|3898|3895|3894|3891|54
1629888000000|2021-08-25 10:40:00|3894|3891|3890|3887|3894|3891|3890|3887|33
1629888300000|2021-08-25 10:45:00|3892|3889|3901|3898|3904|3901|3891|3888|97
1629888600000|2021-08-25 10:50:00|3902|3899|3902|3899|3903|3900|3901|3898|119
1629888900000|2021-08-25 10:55:00|3901|3898|3905|3902|3905|3902|3901|3898|71
1629889200000|2021-08-25 11:00:00|3906|3903|3909|3906|3910|3907|3904|3901|372
1629889500000|2021-08-25 11:05:00|3908|3905|3910|3907|3910|3907|3907|3904|71
1629889800000|2021-08-25 11:10:00|3908|3905|3908|3905|3910|3907|3908|3905|55
1629890100000|2021-08-25 11:15:00|3907|3904|3906|3903|3908|3905|3906|3903|31
1629890400000|2021-08-25 11:20:00|3903|3900|3891|3888|3903|3900|3886|3883|241
1629890700000|2021-08-25 11:25:00|3892|3889|3892|3889|3893|3890|3890|3887|70
1629891000000|2021-08-25 11:30:00|3891|3888|3883|3880|3892|3889|3880|3877|210
1629891300000|2021-08-25 11:35:00|3882|3879|3885|3882|3888|3885|3880|3877|108
1629891600000|2021-08-25 11:40:00|3886|3883|3884|3881|3886|3883|3880|3877|170
1629891900000|2021-08-25 11:45:00|3885|3882|3895|3892|3897|3894|3882|3879|249
1629892200000|2021-08-25 11:50:00|3896|3893|3893|3890|3899|3896|3893|3890|96
1629892500000|2021-08-25 11:55:00|3892|3889|3892|3889|3895|3892|3892|3889|88
1629892800000|2021-08-25 12:00:00|3891|3888|3886|3883|3891|3888|3885|3882|314
1629893100000|2021-08-25 12:05:00|3885|3882|3886|3883|3890|3887|3885|3882|155
1629893400000|2021-08-25 12:10:00|3888|3885|3886|3883|3890|3887|3885|3882|137
1629893700000|2021-08-25 12:15:00|3887|3884|3886|3883|3889|3886|3885|3882|129
1629894000000|2021-08-25 12:20:00|3885|3882|3891|3888|3891|3888|3882|3879|168
1629894300000|2021-08-25 12:25:00|3894|3891|3891|3888|3894|3891|3890|3887|163
1629894600000|2021-08-25 12:30:00|3890|3887|3893|3890|3893|3890|3887|3884|209
1629894900000|2021-08-25 12:35:00|3894|3891|3912|3909|3914|3911|3894|3891|630
1629895200000|2021-08-25 12:40:00|3911|3908|3907|3904|3912|3909|3904|3901|343
1629895500000|2021-08-25 12:45:00|3908|3905|3920|3917|3921|3918|3906|3903|426
1629895800000|2021-08-25 12:50:00|3921|3918|3920|3917|3921|3918|3912|3909|448
1629896100000|2021-08-25 12:55:00|3921|3918|3925|3922|3929|3926|3921|3918|527
1629896400000|2021-08-25 13:00:00|3924|3921|3939|3936|3940|3937|3921|3918|922
1629896700000|2021-08-25 13:05:00|3938|3935|3937|3934|3947|3944|3934|3931|1157
1629897000000|2021-08-25 13:10:00|3938|3935|3940|3937|3945|3942|3937|3934|435
1629897300000|2021-08-25 13:15:00|3941|3938|3938|3935|3942|3939|3935|3932|526
1629897600000|2021-08-25 13:20:00|3937|3934|3936|3933|3940|3937|3933|3930|768
1629897900000|2021-08-25 13:25:00|3935|3932|3936|3933|3937|3934|3931|3928|931
1629898200000|2021-08-25 13:30:00|3937|3934|3925|3922|3937|3934|3925|3922|550
1629898500000|2021-08-25 13:35:00|3924|3921|3944|3941|3944|3941|3924|3921|904
1629898800000|2021-08-25 13:40:00|3945|3942|3950|3947|3955|3952|3944|3941|820
1629899100000|2021-08-25 13:45:00|3951|3948|3952|3949|3954|3951|3945|3942|688
1629899400000|2021-08-25 13:50:00|3951|3948|3958|3955|3960|3957|3950|3947|644
1629899700000|2021-08-25 13:55:00|3959|3956|3966|3963|3975|3972|3958|3955|1473
1629900000000|2021-08-25 14:00:00|3967|3964|3972|3969|3976|3973|3967|3964|873
1629900300000|2021-08-25 14:05:00|3973|3970|3972|3969|3975|3972|3966|3963|844
1629900600000|2021-08-25 14:10:00|3973|3970|3967|3964|3977|3974|3966|3963|710
1629900900000|2021-08-25 14:15:00|3966|3963|3981|3978|3981|3978|3961|3958|696
1629901200000|2021-08-25 14:20:00|3980|3977|3979|3976|3981|3978|3974|3971|492
1629901500000|2021-08-25 14:25:00|3980|3977|4002|3999|4002|3999|3978|3975|1248
1629901800000|2021-08-25 14:30:00|4003|4000|4002|3999|4012|4009|4001|3998|1816
1629902100000|2021-08-25 14:35:00|4003|4000|4003|4000|4012|4009|4002|3999|1070
1629902400000|2021-08-25 14:40:00|4004|4001|4011|4008|4016|4013|4001|3998|906
1629902700000|2021-08-25 14:45:00|4012|4009|4015|4012|4021|4018|4012|4009|771
1629903000000|2021-08-25 14:50:00|4014|4011|4005|4002|4015|4012|4002|3999|1100
1629903300000|2021-08-25 14:55:00|4004|4001|4012|4009|4016|4013|4004|4001|795
1629903600000|2021-08-25 15:00:00|4013|4010|4009|4006|4016|4013|4007|4004|50884
1629903900000|2021-08-25 15:05:00|4008|4005|4000|3997|4009|4006|3997|3994|757
1629904200000|2021-08-25 15:10:00|4001|3998|4000|3997|4006|4003|4000|3997|472
1629904500000|2021-08-25 15:15:00|4001|3998|4001|3998|4004|4001|3999|3996|258
1629904800000|2021-08-25 15:20:00|4004|4001|4005|4002|4008|4005|4004|4001|272
1629905100000|2021-08-25 15:25:00|4006|4003|4001|3998|4007|4004|3998|3995|390
1629905400000|2021-08-25 15:30:00|4002|3999|4003|4000|4007|4004|4002|3999|274
1629905700000|2021-08-25 15:35:00|4002|3999|3998|3995|4004|4001|3997|3994|326
1629906000000|2021-08-25 15:40:00|3997|3994|3992|3989|3998|3995|3992|3989|382
1629906300000|2021-08-25 15:45:00|3994|3991|3997|3994|3999|3996|3993|3990|326
1629906600000|2021-08-25 15:50:00|3996|3993|4000|3997|4000|3997|3996|3993|392
1629906900000|2021-08-25 15:55:00|4001|3998|3991|3988|4003|4000|3991|3988|366
1629907200000|2021-08-25 16:00:00|3987|3984|3985|3982|3990|3987|3983|3980|644
1629907500000|2021-08-25 16:05:00|3984|3981|3980|3977|3987|3984|3977|3974|650
1629907800000|2021-08-25 16:10:00|3979|3976|3963|3960|3980|3977|3962|3959|858
1629908100000|2021-08-25 16:15:00|3962|3959|3968|3965|3968|3965|3956|3953|707
1629908400000|2021-08-25 16:20:00|3967|3964|3970|3967|3973|3970|3966|3963|434
1629908700000|2021-08-25 16:25:00|3969|3966|3966|3963|3970|3967|3965|3962|420
1629909000000|2021-08-25 16:30:00|3965|3962|3962|3959|3966|3963|3959|3956|384
1629909300000|2021-08-25 16:35:00|3961|3958|3961|3958|3963|3960|3959|3956|503
1629909600000|2021-08-25 16:40:00|3960|3957|3962|3959|3964|3961|3957|3954|344
1629909900000|2021-08-25 16:45:00|3963|3960|3962|3959|3963|3960|3958|3955|345
1629910200000|2021-08-25 16:50:00|3961|3958|3960|3957|3963|3960|3956|3953|509
1629910500000|2021-08-25 16:55:00|3961|3958|3941|3938|3961|3958|3940|3937|817
1629910800000|2021-08-25 17:00:00|3940|3937|3920|3917|3941|3938|3919|3916|1182
1629911100000|2021-08-25 17:05:00|3921|3918|3906|3903|3924|3921|3906|3903|1103
1629911400000|2021-08-25 17:10:00|3905|3902|3914|3911|3914|3911|3901|3898|959
1629911700000|2021-08-25 17:15:00|3913|3910|3915|3912|3921|3918|3912|3909|885
1629912000000|2021-08-25 17:20:00|3914|3911|3912|3909|3918|3915|3912|3909|470
1629912300000|2021-08-25 17:25:00|3913|3910|3911|3908|3914|3911|3906|3903|811
1629912600000|2021-08-25 17:30:00|3912|3909|3915|3912|3915|3912|3910|3907|353
1629912900000|2021-08-25 17:35:00|3916|3913|3918|3915|3919|3916|3911|3908|408
1629913200000|2021-08-25 17:40:00|3919|3916|3926|3923|3937|3934|3918|3915|888
1629913500000|2021-08-25 17:45:00|3925|3922|3920|3917|3927|3924|3920|3917|636
1629913800000|2021-08-25 17:50:00|3921|3918|3927|3924|3929|3926|3919|3916|360
1629914100000|2021-08-25 17:55:00|3926|3923|3927|3924|3929|3926|3924|3921|315
1629914400000|2021-08-25 18:00:00|3926|3923|3932|3929|3933|3930|3926|3923|397
1629914700000|2021-08-25 18:05:00|3931|3928|3940|3937|3940|3937|3930|3927|412
1629915000000|2021-08-25 18:10:00|3939|3936|3942|3939|3942|3939|3936|3933|327
1629915300000|2021-08-25 18:15:00|3941|3938|3933|3930|3943|3940|3932|3929|321
1629915600000|2021-08-25 18:20:00|3934|3931|3928|3925|3938|3935|3928|3925|548
1629915900000|2021-08-25 18:25:00|3927|3924|3923|3920|3933|3930|3920|3917|1560
1629916200000|2021-08-25 18:30:00|3922|3919|3923|3920|3925|3922|3921|3918|88870
1629916500000|2021-08-25 18:35:00|3922|3919|3926|3923|3926|3923|3922|3919|174
1629916800000|2021-08-25 18:40:00|3927|3924|3929|3926|3930|3927|3926|3923|109
1629917100000|2021-08-25 18:45:00|3930|3927|3930|3927|3930|3927|3929|3926|89
1629917400000|2021-08-25 18:50:00|3931|3928|3936|3933|3937|3934|3931|3928|141
1629917700000|2021-08-25 18:55:00|3937|3934|3943|3940|3944|3941|3937|3934|174
1629918000000|2021-08-25 19:00:00|3944|3941|3938|3935|3944|3941|3938|3935|205
1629918300000|2021-08-25 19:05:00|3939|3936|3941|3938|3942|3939|3937|3934|122
1629918600000|2021-08-25 19:10:00|3942|3939|3942|3939|3945|3942|3941|3938|160
1629918900000|2021-08-25 19:15:00|3941|3938|3942|3939|3942|3939|3941|3938|143
1629919200000|2021-08-25 19:20:00|3941|3938|3935|3932|3941|3938|3932|3929|90
1629919500000|2021-08-25 19:25:00|3936|3933|3936|3933|3939|3936|3935|3932|113
1629919800000|2021-08-25 19:30:00|3937|3934|3937|3934|3938|3935|3937|3934|88
1629920100000|2021-08-25 19:35:00|3936|3933|3937|3934|3937|3934|3936|3933|45
1629920400000|2021-08-25 19:40:00|3938|3935|3940|3937|3940|3937|3938|3935|53
1629920700000|2021-08-25 19:45:00|3939|3936|3944|3941|3944|3941|3939|3936|166
1629921000000|2021-08-25 19:50:00|3943|3940|3943|3940|3944|3941|3942|3939|78
1629921300000|2021-08-25 19:55:00|3944|3941|3942|3939|3945|3942|3941|3938|95
1629921600000|2021-08-25 20:00:00|3941|3938|3944|3941|3944|3941|3941|3938|138
1629921900000|2021-08-25 20:05:00|3943|3940|3943|3940|3944|3941|3942|3939|74
1629922200000|2021-08-25 20:10:00|3944|3941|3943|3940|3944|3941|3943|3940|126
1629922500000|2021-08-25 20:15:00|3944|3941|3941|3938|3944|3941|3940|3937|108
1629922800000|2021-08-25 20:20:00|3942|3939|3942|3939|3942|3939|3940|3937|89
1629923100000|2021-08-25 20:25:00|3941|3938|3946|3943|3947|3944|3941|3938|84
1629923400000|2021-08-25 20:30:00|3945|3942|3945|3942|3945|3942|3944|3941|53
1629923700000|2021-08-25 20:35:00|3944|3941|3946|3943|3947|3944|3944|3941|133
1629924000000|2021-08-25 20:40:00|3947|3944|3947|3944|3948|3945|3946|3943|67
1629924300000|2021-08-25 20:45:00|3946|3943|3946|3943|3950|3947|3945|3942|69
1629924600000|2021-08-25 20:50:00|3945|3942|3946|3943|3946|3943|3945|3942|11
1629924900000|2021-08-25 20:55:00|3947|3944|3949|3946|3950|3947|3946|3943|88
1629928800000|2021-08-25 22:00:00|3951|3948|3949|3946|3957|3954|3949|3946|90
1629929100000|2021-08-25 22:05:00|3950|3947|3949|3946|3950|3947|3949|3946|22
1629929400000|2021-08-25 22:10:00|3948|3945|3949|3946|3949|3946|3948|3945|22
1629929700000|2021-08-25 22:15:00|3947|3944|3947|3944|3948|3945|3947|3944|13
1629930000000|2021-08-25 22:20:00|3949|3946|3951|3948|3952|3949|3949|3946|25
1629930300000|2021-08-25 22:25:00|3950|3947|3949|3946|3950|3947|3949|3946|4
1629930600000|2021-08-25 22:30:00|3950|3947|3946|3943|3950|3947|3945|3942|8
1629930900000|2021-08-25 22:35:00|3947|3944|3947|3944|3947|3944|3946|3943|75
1629931200000|2021-08-25 22:40:00|3946|3943|3949|3946|3949|3946|3946|3943|6
1629931500000|2021-08-25 22:45:00|3950|3947|3951|3948|3951|3948|3949|3946|6
1629931800000|2021-08-25 22:50:00|3950|3947|3950|3947|3951|3948|3950|3947|101
1629932100000|2021-08-25 22:55:00|3949|3946|3949|3946|3949|3946|3949|3946|2
1629932400000|2021-08-25 23:00:00|3948|3945|3948|3945|3948|3945|3948|3945|4
1629932700000|2021-08-25 23:05:00|3947|3944|3947|3944|3947|3944|3947|3944|83
1629933000000|2021-08-25 23:10:00|3948|3945|3947|3944|3948|3945|3947|3944|5
1629933300000|2021-08-25 23:15:00|3948|3945|3947|3944|3948|3945|3947|3944|2
1629933600000|2021-08-25 23:20:00|3948|3945|3947|3944|3948|3945|3947|3944|4
1629933900000|2021-08-25 23:25:00|3946|3943|3946|3943|3946|3943|3946|3943|10
1629934200000|2021-08-25 23:30:00|3945|3942|3946|3943|3946|3943|3945|3942|4
1629934500000|2021-08-25 23:35:00|||||||||2
1629934800000|2021-08-25 23:40:00|||||||||2
1629935100000|2021-08-25 23:45:00|||||||||319
1629935400000|2021-08-25 23:50:00|3947|3944|3945|3942|3947|3944|3945|3942|67
1629935700000|2021-08-25 23:55:00|3946|3943|3947|3944|3947|3944|3946|3943|41
1629936000000|2021-08-26 00:00:00|3946|3943|3946|3943|3947|3944|3945|3942|15
1629936300000|2021-08-26 00:05:00|3947|3944|3945|3942|3947|3944|3945|3942|10
1629936600000|2021-08-26 00:10:00|3944|3941|3945|3942|3945|3942|3944|3941|7
1629936900000|2021-08-26 00:15:00|3944|3941|3944|3941|3944|3941|3944|3941|54
1629937200000|2021-08-26 00:20:00|3945|3942|3944|3941|3945|3942|3943|3940|15
1629937500000|2021-08-26 00:25:00|3943|3940|3945|3942|3945|3942|3943|3940|9
1629937800000|2021-08-26 00:30:00|3944|3941|3945|3942|3945|3942|3944|3941|9
1629938100000|2021-08-26 00:35:00|3944|3941|3944|3941|3945|3942|3944|3941|9
1629938400000|2021-08-26 00:40:00|3943|3940|3943|3940|3944|3941|3943|3940|0
1629938700000|2021-08-26 00:45:00|3944|3941|3945|3942|3945|3942|3944|3941|10
1629939000000|2021-08-26 00:50:00|3944|3941|3944|3941|3945|3942|3944|3941|6
1629939300000|2021-08-26 00:55:00|3945|3942|3947|3944|3947|3944|3945|3942|65
1629939600000|2021-08-26 01:00:00|3948|3945|3947|3944|3948|3945|3947|3944|13
1629939900000|2021-08-26 01:05:00|||||||||13
1629940200000|2021-08-26 01:10:00|3948|3945|3948|3945|3948|3945|3947|3944|15
1629940500000|2021-08-26 01:15:00|3947|3944|3948|3945|3948|3945|3947|3944|14
1629940800000|2021-08-26 01:20:00|3947|3944|3946|3943|3948|3945|3946|3943|2
1629941100000|2021-08-26 01:25:00|3945|3942|3944|3941|3946|3943|3944|3941|26
1629941400000|2021-08-26 01:30:00|3945|3942|3945|3942|3945|3942|3944|3941|10
1629941700000|2021-08-26 01:35:00|3944|3941|3945|3942|3945|3942|3944|3941|15
1629942000000|2021-08-26 01:40:00|3946|3943|3946|3943|3946|3943|3946|3943|18
1629942300000|2021-08-26 01:45:00|3947|3944|3956|3953|3956|3953|3946|3943|56
1629942600000|2021-08-26 01:50:00|3955|3952|3959|3956|3960|3957|3954|3951|77
1629942900000|2021-08-26 01:55:00|3960|3957|3958|3955|3960|3957|3957|3954|22
1629943200000|2021-08-26 02:00:00|3957|3954|3956|3953|3958|3955|3956|3953|22
1629943500000|2021-08-26 02:05:00|3957|3954|3956|3953|3958|3955|3955|3952|58
1629943800000|2021-08-26 02:10:00|3955|3952|3956|3953|3958|3955|3955|3952|15
1629944100000|2021-08-26 02:15:00|3953|3950|3953|3950|3954|3951|3951|3948|21
1629944400000|2021-08-26 02:20:00|3952|3949|3953|3950|3953|3950|3951|3948|9
1629944700000|2021-08-26 02:25:00|3952|3949|3953|3950|3953|3950|3952|3949|3
1629945000000|2021-08-26 02:30:00|3952|3949|3953|3950|3953|3950|3952|3949|4
1629945300000|2021-08-26 02:35:00|3952|3949|3954|3951|3954|3951|3952|3949|21
1629945600000|2021-08-26 02:40:00|3953|3950|3953|3950|3953|3950|3953|3950|3
1629945900000|2021-08-26 02:45:00|3952|3949|3952|3949|3952|3949|3952|3949|13
1629946200000|2021-08-26 02:50:00|3953|3950|3956|3953|3956|3953|3953|3950|30
1629946500000|2021-08-26 02:55:00|3955|3952|3955|3952|3956|3953|3955|3952|18
1629946800000|2021-08-26 03:00:00|3956|3953|3955|3952|3956|3953|3955|3952|8
1629947100000|2021-08-26 03:05:00|3954|3951|3955|3952|3955|3952|3954|3951|2
1629947400000|2021-08-26 03:10:00|3954|3951|3955|3952|3955|3952|3954|3951|11
1629947700000|2021-08-26 03:15:00|3954|3951|3955|3952|3955|3952|3954|3951|8
1629948000000|2021-08-26 03:20:00|3954|3951|3953|3950|3955|3952|3953|3950|17
1629948300000|2021-08-26 03:25:00|3952|3949|3951|3948|3952|3949|3951|3948|28
1629948600000|2021-08-26 03:30:00|3950|3947|3951|3948|3952|3949|3950|3947|21
1629948900000|2021-08-26 03:35:00|3952|3949|3951|3948|3952|3949|3951|3948|3
1629949200000|2021-08-26 03:40:00|||||||||1
1629949500000|2021-08-26 03:45:00|3952|3949|3952|3949|3952|3949|3952|3949|9
1629949800000|2021-08-26 03:50:00|3951|3948|3951|3948|3952|3949|3951|3948|2
1629950100000|2021-08-26 03:55:00|3953|3950|3952|3949|3953|3950|3952|3949|45
1629950400000|2021-08-26 04:00:00|3953|3950|3954|3951|3954|3951|3953|3950|12
1629950700000|2021-08-26 04:05:00|3953|3950|3954|3951|3954|3951|3953|3950|46
1629951000000|2021-08-26 04:10:00|3953|3950|3953|3950|3953|3950|3952|3949|22
1629951300000|2021-08-26 04:15:00|||||||||4
1629951600000|2021-08-26 04:20:00|3954|3951|3954|3951|3954|3951|3953|3950|5
1629951900000|2021-08-26 04:25:00|3953|3950|3954|3951|3954|3951|3953|3950|2
1629952200000|2021-08-26 04:30:00|3953|3950|3953|3950|3953|3950|3953|3950|2
1629952500000|2021-08-26 04:35:00|||||||||4
1629952800000|2021-08-26 04:40:00|3952|3949|3953|3950|3953|3950|3952|3949|10
1629953100000|2021-08-26 04:45:00|3952|3949|3953|3950|3953|3950|3952|3949|10
1629953400000|2021-08-26 04:50:00|3954|3951|3954|3951|3954|3951|3954|3951|3
1629953700000|2021-08-26 04:55:00|3953|3950|3953|3950|3953|3950|3953|3950|1
1629954000000|2021-08-26 05:00:00|3954|3951|3953|3950|3954|3951|3953|3950|6
1629954300000|2021-08-26 05:05:00|3954|3951|3955|3952|3955|3952|3954|3951|33
1629954600000|2021-08-26 05:10:00|3957|3954|3958|3955|3958|3955|3957|3954|23
1629954900000|2021-08-26 05:15:00|3957|3954|3957|3954|3957|3954|3956|3953|30
1629955200000|2021-08-26 05:20:00|3956|3953|3958|3955|3958|3955|3956|3953|16
1629955500000|2021-08-26 05:25:00|3957|3954|3957|3954|3957|3954|3957|3954|8
1629955800000|2021-08-26 05:30:00|3958|3955|3958|3955|3958|3955|3956|3953|20
1629956100000|2021-08-26 05:35:00|3957|3954|3957|3954|3958|3955|3957|3954|18
1629956400000|2021-08-26 05:40:00|3960|3957|3960|3957|3960|3957|3959|3956|20
1629956700000|2021-08-26 05:45:00|3958|3955|3960|3957|3962|3959|3958|3955|22
1629957000000|2021-08-26 05:50:00|3959|3956|3957|3954|3960|3957|3957|3954|19
1629957300000|2021-08-26 05:55:00|3958|3955|3958|3955|3958|3955|3957|3954|11
1629957600000|2021-08-26 06:00:00|3959|3956|3958|3955|3960|3957|3958|3955|39
1629957900000|2021-08-26 06:05:00|3957|3954|3952|3949|3957|3954|3952|3949|50
1629958200000|2021-08-26 06:10:00|3953|3950|3952|3949|3953|3950|3949|3946|67
1629958500000|2021-08-26 06:15:00|3951|3948|3953|3950|3954|3951|3950|3947|20
1629958800000|2021-08-26 06:20:00|3954|3951|3953|3950|3954|3951|3952|3949|15
1629959100000|2021-08-26 06:25:00|3952|3949|3954|3951|3954|3951|3952|3949|13
1629959400000|2021-08-26 06:30:00|3953|3950|3956|3953|3957|3954|3952|3949|24
1629959700000|2021-08-26 06:35:00|3955|3952|3957|3954|3957|3954|3955|3952|10
1629960000000|2021-08-26 06:40:00|3956|3953|3956|3953|3957|3954|3955|3952|8
1629960300000|2021-08-26 06:45:00|3955|3952|3956|3953|3956|3953|3954|3951|65
1629960600000|2021-08-26 06:50:00|3955|3952|3955|3952|3955|3952|3955|3952|3
1629960900000|2021-08-26 06:55:00|3954|3951|3955|3952|3955|3952|3954|3951|8
1629961200000|2021-08-26 07:00:00|3956|3953|3956|3953|3958|3955|3955|3952|34
1629961500000|2021-08-26 07:05:00|3957|3954|3954|3951|3964|3961|3953|3950|106
1629961800000|2021-08-26 07:10:00|3953|3950|3945|3942|3953|3950|3941|3938|135
1629962100000|2021-08-26 07:15:00|3944|3941|3934|3931|3945|3942|3934|3931|108
1629962400000|2021-08-26 07:20:00|3935|3932|3937|3934|3941|3938|3935|3932|65
1629962700000|2021-08-26 07:25:00|3938|3935|3939|3936|3939|3936|3937|3934|38
1629963000000|2021-08-26 07:30:00|3938|3935|3943|3940|3945|3942|3938|3935|58
1629963300000|2021-08-26 07:35:00|3942|3939|3939|3936|3945|3942|3939|3936|39
1629963600000|2021-08-26 07:40:00|3940|3937|3938|3935|3940|3937|3938|3935|14
1629963900000|2021-08-26 07:45:00|3939|3936|3939|3936|3940|3937|3937|3934|40
1629964200000|2021-08-26 07:50:00|3938|3935|3938|3935|3939|3936|3938|3935|38
1629964500000|2021-08-26 07:55:00|3939|3936|3940|3937|3942|3939|3938|3935|39
1629964800000|2021-08-26 08:00:00|3939|3936|3934|3931|3941|3938|3934|3931|58
1629965100000|2021-08-26 08:05:00|3935|3932|3936|3933|3936|3933|3935|3932|24
1629965400000|2021-08-26 08:10:00|3937|3934|3941|3938|3941|3938|3935|3932|31
1629965700000|2021-08-26 08:15:00|3940|3937|3941|3938|3942|3939|3937|3934|62
1629966000000|2021-08-26 08:20:00|3940|3937|3938|3935|3940|3937|3936|3933|19
1629966300000|2021-08-26 08:25:00|3939|3936|3934|3931|3939|3936|3932|3929|97
1629966600000|2021-08-26 08:30:00|3933|3930|3935|3932|3937|3934|3933|3930|66
1629966900000|2021-08-26 08:35:00|3934|3931|3936|3933|3937|3934|3933|3930|42
1629967200000|2021-08-26 08:40:00|3935|3932|3933|3930|3936|3933|3933|3930|20
1629967500000|2021-08-26 08:45:00|3932|3929|3936|3933|3936|3933|3932|3929|61
1629967800000|2021-08-26 08:50:00|3935|3932|3939|3936|3940|3937|3935|3932|51
1629968100000|2021-08-26 08:55:00|3940|3937|3939|3936|3942|3939|3936|3933|44
1629968400000|2021-08-26 09:00:00|3938|3935|3935|3932|3938|3935|3934|3931|27
1629968700000|2021-08-26 09:05:00|3934|3931|3938|3935|3938|3935|3934|3931|32
1629969000000|2021-08-26 09:10:00|3939|3936|3941|3938|3942|3939|3939|3936|23
1629969300000|2021-08-26 09:15:00|3940|3937|3941|3938|3941|3938|3940|3937|25
1629969600000|2021-08-26 09:20:00|3942|3939|3941|3938|3942|3939|3941|3938|27
1629969900000|2021-08-26 09:25:00|3940|3937|3940|3937|3940|3937|3936|3933|34
1629970200000|2021-08-26 09:30:00|3939|3936|3938|3935|3940|3937|3937|3934|15
1629970500000|2021-08-26 09:35:00|3939|3936|3939|3936|3939|3936|3937|3934|19
1629970800000|2021-08-26 09:40:00|3940|3937|3939|3936|3940|3937|3936|3933|32
1629971100000|2021-08-26 09:45:00|3941|3938|3942|3939|3942|3939|3939|3936|39
1629971400000|2021-08-26 09:50:00|3941|3938|3951|3948|3953|3950|3941|3938|121
1629971700000|2021-08-26 09:55:00|3952|3949|3952|3949|3952|3949|3951|3948|51
1629972000000|2021-08-26 10:00:00|3953|3950|3950|3947|3958|3955|3949|3946|163
1629972300000|2021-08-26 10:05:00|3951|3948|3949|3946|3951|3948|3946|3943|70
1629972600000|2021-08-26 10:10:00|3948|3945|3951|3948|3951|3948|3947|3944|52
1629972900000|2021-08-26 10:15:00|3950|3947|3950|3947|3950|3947|3948|3945|21
1629973200000|2021-08-26 10:20:00|3951|3948|3950|3947|3953|3950|3949|3946|28
1629973500000|2021-08-26 10:25:00|3947|3944|3949|3946|3950|3947|3945|3942|49
1629973800000|2021-08-26 10:30:00|3948|3945|3954|3951|3955|3952|3948|3945|34
1629974100000|2021-08-26 10:35:00|3953|3950|3957|3954|3959|3956|3951|3948|89
1629974400000|2021-08-26 10:40:00|3956|3953|3954|3951|3958|3955|3954|3951|30
1629974700000|2021-08-26 10:45:00|3955|3952|3956|3953|3960|3957|3954|3951|70
1629975000000|2021-08-26 10:50:00|3957|3954|3965|3962|3968|3965|3956|3953|201
1629975300000|2021-08-26 10:55:00|3966|3963|3965|3962|3966|3963|3964|3961|33
1629975600000|2021-08-26 11:00:00|3966|3963|3969|3966|3971|3968|3964|3961|142
1629975900000|2021-08-26 11:05:00|3968|3965|3967|3964|3969|3966|3966|3963|50
1629976200000|2021-08-26 11:10:00|3968|3965|3975|3972|3976|3973|3967|3964|207
1629976500000|2021-08-26 11:15:00|3974|3971|3972|3969|3977|3974|3971|3968|164
1629976800000|2021-08-26 11:20:00|3973|3970|3963|3960|3973|3970|3963|3960|122
1629977100000|2021-08-26 11:25:00|3964|3961|3962|3959|3965|3962|3961|3958|66
1629977400000|2021-08-26 11:30:00|3963|3960|3966|3963|3968|3965|3963|3960|112
1629977700000|2021-08-26 11:35:00|3965|3962|3966|3963|3968|3965|3965|3962|102
1629978000000|2021-08-26 11:40:00|3965|3962|3977|3974|3977|3974|3965|3962|131
1629978300000|2021-08-26 11:45:00|3976|3973|3974|3971|3978|3975|3973|3970|165
1629978600000|2021-08-26 11:50:00|3973|3970|3979|3976|3982|3979|3973|3970|222
1629978900000|2021-08-26 11:55:00|3980|3977|3985|3982|3988|3985|3980|3977|306
1629979200000|2021-08-26 12:00:00|3983|3980|3981|3978|3989|3986|3980|3977|239
1629979500000|2021-08-26 12:05:00|3986|3983|3987|3984|3994|3991|3985|3982|338
1629979800000|2021-08-26 12:10:00|3988|3985|3993|3990|3997|3994|3988|3985|277
1629980100000|2021-08-26 12:15:00|3994|3991|3981|3978|3994|3991|3980|3977|246
1629980400000|2021-08-26 12:20:00|3982|3979|3984|3981|3986|3983|3979|3976|258
1629980700000|2021-08-26 12:25:00|3983|3980|3983|3980|3990|3987|3980|3977|190
1629981000000|2021-08-26 12:30:00|3984|3981|3990|3987|3993|3990|3981|3978|358
1629981300000|2021-08-26 12:35:00|3992|3989|3997|3994|3999|3996|3990|3987|510
1629981600000|2021-08-26 12:40:00|3996|3993|3999|3996|4001|3998|3992|3989|395
1629981900000|2021-08-26 12:45:00|3998|3995|3995|3992|3999|3996|3992|3989|327
1629982200000|2021-08-26 12:50:00|3996|3993|3996|3993|3998|3995|3992|3989|237
1629982500000|2021-08-26 12:55:00|3997|3994|3999|3996|4006|4003|3997|3994|680
1629982800000|2021-08-26 13:00:00|3998|3995|4018|4015|4021|4018|3993|3990|1255
1629983100000|2021-08-26 13:05:00|4017|4014|4022|4019|4022|4019|4015|4012|998
1629983400000|2021-08-26 13:10:00|4023|4020|4029|4026|4037|4034|4022|4019|1384
1629983700000|2021-08-26 13:15:00|4030|4027|4020|4017|4030|4027|4018|4015|960
1629984000000|2021-08-26 13:20:00|4021|4018|4019|4016|4024|4021|4019|4016|733
1629984300000|2021-08-26 13:25:00|4020|4017|4012|4009|4023|4020|4012|4009|734
1629984600000|2021-08-26 13:30:00|4013|4010|4015|4012|4018|4015|4012|4009|689
1629984900000|2021-08-26 13:35:00|4016|4013|4012|4009|4018|4015|4011|4008|385
1629985200000|2021-08-26 13:40:00|4013|4010|4012|4009|4016|4013|4008|4005|580
1629985500000|2021-08-26 13:45:00|4013|4010|4024|4021|4028|4025|4013|4010|992
1629985800000|2021-08-26 13:50:00|4023|4020|4020|4017|4024|4021|4016|4013|566
1629986100000|2021-08-26 13:55:00|4021|4018|4024|4021|4025|4022|4019|4016|586
1629986400000|2021-08-26 14:00:00|4025|4022|4031|4028|4034|4031|4021|4018|1108
1629986700000|2021-08-26 14:05:00|4029|4026|4032|4029|4034|4031|4026|4023|483
1629987000000|2021-08-26 14:10:00|4030|4027|4036|4033|4038|4035|4030|4027|793
1629987300000|2021-08-26 14:15:00|4037|4034|4031|4028|4041|4038|4030|4027|1113
1629987600000|2021-08-26 14:20:00|4030|4027|4031|4028|4033|4030|4029|4026|670
1629987900000|2021-08-26 14:25:00|4032|4029|4034|4031|4035|4032|4029|4026|1200
1629988200000|2021-08-26 14:30:00|4060|4057|4115|4112|4132|4129|4054|4051|4731
1629988500000|2021-08-26 14:35:00|4116|4113|4117|4114|4127|4124|4109|4106|1753
1629988800000|2021-08-26 14:40:00|4118|4115|4120|4117|4129|4126|4114|4111|1935
1629989100000|2021-08-26 14:45:00|4121|4118|4118|4115|4129|4126|4116|4113|1085
1629989400000|2021-08-26 14:50:00|4119|4116|4119|4116|4124|4121|4109|4106|1372
1629989700000|2021-08-26 14:55:00|4120|4117|4114|4111|4123|4120|4114|4111|941
1629990000000|2021-08-26 15:00:00|4115|4112|4120|4117|4121|4118|4112|4109|66725
1629990300000|2021-08-26 15:05:00|4121|4118|4124|4121|4127|4124|4120|4117|1239
1629990600000|2021-08-26 15:10:00|4125|4122|4140|4137|4145|4142|4123|4120|1477
1629990900000|2021-08-26 15:15:00|4139|4136|4153|4150|4153|4150|4137|4134|1575
1629991200000|2021-08-26 15:20:00|4154|4151|4152|4149|4160|4157|4149|4146|1341
1629991500000|2021-08-26 15:25:00|4153|4150|4142|4139|4153|4150|4142|4139|1520
1629991800000|2021-08-26 15:30:00|4143|4140|4154|4151|4156|4153|4142|4139|1040
1629992100000|2021-08-26 15:35:00|4155|4152|4153|4150|4157|4154|4152|4149|1205
1629992400000|2021-08-26 15:40:00|4154|4151|4156|4153|4158|4155|4150|4147|1047
1629992700000|2021-08-26 15:45:00|4157|4154|4171|4168|4171|4168|4156|4153|1681
1629993000000|2021-08-26 15:50:00|4170|4167|4163|4160|4175|4172|4162|4159|1062
1629993300000|2021-08-26 15:55:00|4162|4159|4156|4153|4167|4164|4153|4150|932
1629993600000|2021-08-26 16:00:00|4157|4154|4159|4156|4163|4160|4152|4149|796
1629993900000|2021-08-26 16:05:00|4160|4157|4174|4171|4174|4171|4159|4156|899
1629994200000|2021-08-26 16:10:00|4172|4169|4182|4179|4188|4185|4171|4168|1254
1629994500000|2021-08-26 16:15:00|4183|4180|4175|4172|4184|4181|4175|4172|616
1629994800000|2021-08-26 16:20:00|4176|4173|4187|4184|4194|4191|4175|4172|888
1629995100000|2021-08-26 16:25:00|4186|4183|4178|4175|4195|4192|4175|4172|1036
1629995400000|2021-08-26 16:30:00|4179|4176|4178|4175|4184|4181|4176|4173|795
1629995700000|2021-08-26 16:35:00|4179|4176|4185|4182|4186|4183|4179|4176|544
1629996000000|2021-08-26 16:40:00|4184|4181|4217|4214|4224|4221|4182|4179|1848
1629996300000|2021-08-26 16:45:00|4218|4215|4203|4200|4219|4216|4199|4196|1428
1629996600000|2021-08-26 16:50:00|4204|4201|4197|4194|4206|4203|4194|4191|961
1629996900000|2021-08-26 16:55:00|4198|4195|4201|4198|4202|4199|4192|4189|995
1629997200000|2021-08-26 17:00:00|4202|4199|4203|4200|4211|4208|4202|4199|647
1629997500000|2021-08-26 17:05:00|4204|4201|4211|4208|4212|4209|4203|4200|610
1629997800000|2021-08-26 17:10:00|4212|4209|4209|4206|4228|4225|4209|4206|1530
1629998100000|2021-08-26 17:15:00|4210|4207|4202|4199|4212|4209|4200|4197|955
1629998400000|2021-08-26 17:20:00|4203|4200|4190|4187|4204|4201|4178|4175|1981
1629998700000|2021-08-26 17:25:00|4191|4188|4190|4187|4193|4190|4189|4186|677
1629999000000|2021-08-26 17:30:00|4191|4188|4183|4180|4192|4189|4183|4180|608
1629999300000|2021-08-26 17:35:00|4184|4181|4191|4188|4198|4195|4183|4180|792
1629999600000|2021-08-26 17:40:00|4192|4189|4210|4207|4211|4208|4192|4189|732
1629999900000|2021-08-26 17:45:00|4209|4206|4219|4216|4222|4219|4209|4206|1127
1630000200000|2021-08-26 17:50:00|4222|4219|4228|4225|4235|4232|4221|4218|1135
1630000500000|2021-08-26 17:55:00|4229|4226|4242|4239|4248|4245|4228|4225|1433
1630000800000|2021-08-26 18:00:00|4241|4238|4224|4221|4244|4241|4221|4218|1208
1630001100000|2021-08-26 18:05:00|4225|4222|4224|4221|4229|4226|4215|4212|1438
1630001400000|2021-08-26 18:10:00|4225|4222|4213|4210|4227|4224|4207|4204|1091
1630001700000|2021-08-26 18:15:00|4212|4209|4214|4211|4214|4211|4203|4200|1469
1630002000000|2021-08-26 18:20:00|4215|4212|4224|4221|4227|4224|4207|4204|2138
1630002300000|2021-08-26 18:25:00|4223|4220|4194|4191|4227|4224|4194|4191|4201
1630002600000|2021-08-26 18:30:00|4193|4190|4193|4190|4201|4198|4192|4189|2087
1630002900000|2021-08-26 18:35:00|4192|4189|4190|4187|4193|4190|4185|4182|855
1630003200000|2021-08-26 18:40:00|4191|4188|4207|4204|4208|4205|4189|4186|557
1630003500000|2021-08-26 18:45:00|4208|4205|4206|4203|4209|4206|4204|4201|399
1630003800000|2021-08-26 18:50:00|4204|4201|4203|4200|4205|4202|4197|4194|383
1630004100000|2021-08-26 18:55:00|4204|4201|4202|4199|4205|4202|4198|4195|427
1630004400000|2021-08-26 19:00:00|4201|4198|4200|4197|4203|4200|4197|4194|272
1630004700000|2021-08-26 19:05:00|4201|4198|4204|4201|4206|4203|4201|4198|151
1630005000000|2021-08-26 19:10:00|4205|4202|4205|4202|4208|4205|4203|4200|218
1630005300000|2021-08-26 19:15:00|4206|4203|4215|4212|4218|4215|4206|4203|505
1630005600000|2021-08-26 19:20:00|4214|4211|4216|4213|4218|4215|4212|4209|201
1630005900000|2021-08-26 19:25:00|4217|4214|4208|4205|4220|4217|4208|4205|320
1630006200000|2021-08-26 19:30:00|4207|4204|4212|4209|4212|4209|4207|4204|313
1630006500000|2021-08-26 19:35:00|4213|4210|4216|4213|4217|4214|4212|4209|206
1630006800000|2021-08-26 19:40:00|4215|4212|4212|4209|4215|4212|4209|4206|226
1630007100000|2021-08-26 19:45:00|4213|4210|4213|4210|4213|4210|4210|4207|97
1630007400000|2021-08-26 19:50:00|4214|4211|4215|4212|4217|4214|4213|4210|109
1630007700000|2021-08-26 19:55:00|4216|4213|4214|4211|4218|4215|4213|4210|208
1630008000000|2021-08-26 20:00:00|4213|4210|4224|4221|4227|4224|4213|4210|323
1630008300000|2021-08-26 20:05:00|4222|4219|4223|4220|4224|4221|4221|4218|137
1630008600000|2021-08-26 20:10:00|4222|4219|4222|4219|4223|4220|4217|4214|219
1630008900000|2021-08-26 20:15:00|4221|4218|4223|4220|4224|4221|4221|4218|204
1630009200000|2021-08-26 20:20:00|4222|4219|4223|4220|4224|4221|4221|4218|73
1630009500000|2021-08-26 20:25:00|4222|4219|4222|4219|4224|4221|4222|4219|56
1630009800000|2021-08-26 20:30:00|4224|4221|4223|4220|4224|4221|4223|4220|105
1630010100000|2021-08-26 20:35:00|4224|4221|4235|4232|4236|4233|4223|4220|216
1630010400000|2021-08-26 20:40:00|4233|4230|4240|4237|4240|4237|4231|4228|271
1630010700000|2021-08-26 20:45:00|4241|4238|4250|4247|4251|4248|4238|4235|293
1630011000000|2021-08-26 20:50:00|4249|4246|4244|4241|4250|4247|4243|4240|279
1630011300000|2021-08-26 20:55:00|4243|4240|4248|4245|4248|4245|4243|4240|347
1630015200000|2021-08-26 22:00:00|4238|4235|4236|4233|4239|4236|4228|4225|252
1630015500000|2021-08-26 22:05:00|4235|4232|4232|4229|4235|4232|4229|4226|52
1630015800000|2021-08-26 22:10:00|4233|4230|4237|4234|4237|4234|4231|4228|55
1630016100000|2021-08-26 22:15:00|4236|4233|4238|4235|4238|4235|4236|4233|54
1630016400000|2021-08-26 22:20:00|4237|4234|4237|4234|4238|4235|4236|4233|32
1630016700000|2021-08-26 22:25:00|4238|4235|4239|4236|4239|4236|4238|4235|179
1630017000000|2021-08-26 22:30:00|4240|4237|4243|4240|4243|4240|4240|4237|74
1630017300000|2021-08-26 22:35:00|4242|4239|4245|4242|4245|4242|4242|4239|27
1630017600000|2021-08-26 22:40:00|4244|4241|4242|4239|4247|4244|4242|4239|59
1630017900000|2021-08-26 22:45:00|4243|4240|4244|4241|4245|4242|4242|4239|20
1630018200000|2021-08-26 22:50:00|4243|4240|4244|4241|4245|4242|4243|4240|27
1630018500000|2021-08-26 22:55:00|4243|4240|4244|4241|4244|4241|4243|4240|10
1630018800000|2021-08-26 23:00:00|4243|4240|4243|4240|4244|4241|4242|4239|25
1630019100000|2021-08-26 23:05:00|4244|4241|4243|4240|4244|4241|4242|4239|22
1630019400000|2021-08-26 23:10:00|4242|4239|4242|4239|4243|4240|4242|4239|38
1630019700000|2021-08-26 23:15:00|4241|4238|4241|4238|4242|4239|4241|4238|14
1630020000000|2021-08-26 23:20:00|4240|4237|4238|4235|4240|4237|4237|4234|60
1630020300000|2021-08-26 23:25:00|4239|4236|4241|4238|4241|4238|4239|4236|38
1630020600000|2021-08-26 23:30:00|4243|4240|4242|4239|4243|4240|4241|4238|47
1630020900000|2021-08-26 23:35:00|4241|4238|4241|4238|4242|4239|4241|4238|22
1630021200000|2021-08-26 23:40:00|4242|4239|4242|4239|4242|4239|4241|4238|23
1630021500000|2021-08-26 23:45:00|4241|4238|4241|4238|4241|4238|4241|4238|33
1630021800000|2021-08-26 23:50:00|4242|4239|4242|4239|4243|4240|4241|4238|42
1630022100000|2021-08-26 23:55:00|4243|4240|4244|4241|4244|4241|4242|4239|30
1630022400000|2021-08-27 00:00:00|4243|4240|4249|4246|4250|4247|4239|4236|85
1630022700000|2021-08-27 00:05:00|4250|4247|4246|4243|4252|4249|4245|4242|226
1630023000000|2021-08-27 00:10:00|4245|4242|4244|4241|4245|4242|4243|4240|48
1630023300000|2021-08-27 00:15:00|4243|4240|4240|4237|4245|4242|4238|4235|94
1630023600000|2021-08-27 00:20:00|4241|4238|4246|4243|4246|4243|4240|4237|32
1630023900000|2021-08-27 00:25:00|4245|4242|4246|4243|4248|4245|4244|4241|38
1630024200000|2021-08-27 00:30:00|4247|4244|4248|4245|4248|4245|4245|4242|30
1630024500000|2021-08-27 00:35:00|4249|4246|4255|4252|4255|4252|4248|4245|75
1630024800000|2021-08-27 00:40:00|4254|4251|4260|4257|4261|4258|4254|4251|141
1630025100000|2021-08-27 00:45:00|4261|4258|4254|4251|4261|4258|4252|4249|90
1630025400000|2021-08-27 00:50:00|4253|4250|4256|4253|4256|4253|4252|4249|33
1630025700000|2021-08-27 00:55:00|4255|4252|4259|4256|4261|4258|4254|4251|62
1630026000000|2021-08-27 01:00:00|4260|4257|4260|4257|4261|4258|4257|4254|72
1630026300000|2021-08-27 01:05:00|4261|4258|4262|4259|4264|4261|4260|4257|57
1630026600000|2021-08-27 01:10:00|4261|4258|4265|4262|4265|4262|4260|4257|98
1630026900000|2021-08-27 01:15:00|4266|4263|4275|4272|4275|4272|4266|4263|316
1630027200000|2021-08-27 01:20:00|4274|4271|4265|4262|4274|4271|4264|4261|141
1630027500000|2021-08-27 01:25:00|4264|4261|4264|4261|4268|4265|4263|4260|76
1630027800000|2021-08-27 01:30:00|4265|4262|4264|4261|4267|4264|4262|4259|80
1630028100000|2021-08-27 01:35:00|4265|4262|4265|4262|4268|4265|4264|4261|48
1630028400000|2021-08-27 01:40:00|4264|4261|4259|4256|4264|4261|4258|4255|97
1630028700000|2021-08-27 01:45:00|4260|4257|4261|4258|4262|4259|4259|4256|30
1630029000000|2021-08-27 01:50:00|4262|4259|4259|4256|4263|4260|4259|4256|36
1630029300000|2021-08-27 01:55:00|4260|4257|4264|4261|4265|4262|4260|4257|90
1630029600000|2021-08-27 02:00:00|4263|4260|4265|4262|4266|4263|4263|4260|41
1630029900000|2021-08-27 02:05:00|4266|4263|4266|4263|4266|4263|4264|4261|39
1630030200000|2021-08-27 02:10:00|4265|4262|4268|4265|4269|4266|4265|4262|75
1630030500000|2021-08-27 02:15:00|4269|4266|4269|4266|4271|4268|4268|4265|36
1630030800000|2021-08-27 02:20:00|4268|4265|4268|4265|4270|4267|4268|4265|35
1630031100000|2021-08-27 02:25:00|4269|4266|4271|4268|4271|4268|4268|4265|56
1630031400000|2021-08-27 02:30:00|4270|4267|4269|4266|4270|4267|4269|4266|25
1630031700000|2021-08-27 02:35:00|4268|4265|4268|4265|4269|4266|4267|4264|54
1630032000000|2021-08-27 02:40:00|4267|4264|4265|4262|4268|4265|4264|4261|78
1630032300000|2021-08-27 02:45:00|4266|4263|4266|4263|4266|4263|4266|4263|15
1630032600000|2021-08-27 02:50:00|4265|4262|4263|4260|4265|4262|4262|4259|33
1630032900000|2021-08-27 02:55:00|4262|4259|4263|4260|4264|4261|4262|4259|19
1630033200000|2021-08-27 03:00:00|4264|4261|4263|4260|4264|4261|4263|4260|36
1630033500000|2021-08-27 03:05:00|4262|4259|4262|4259|4262|4259|4261|4258|21
1630033800000|2021-08-27 03:10:00|4261|4258|4262|4259|4263|4260|4261|4258|8
1630034100000|2021-08-27 03:15:00|4263|4260|4263|4260|4264|4261|4262|4259|28
1630034400000|2021-08-27 03:20:00|4264|4261|4262|4259|4264|4261|4262|4259|17
1630034700000|2021-08-27 03:25:00|4263|4260|4262|4259|4263|4260|4261|4258|14
1630035000000|2021-08-27 03:30:00|4261|4258|4264|4261|4265|4262|4261|4258|52
1630035300000|2021-08-27 03:35:00|4263|4260|4265|4262|4265|4262|4263|4260|19
1630035600000|2021-08-27 03:40:00|4264|4261|4260|4257|4266|4263|4259|4256|55
1630035900000|2021-08-27 03:45:00|4261|4258|4261|4258|4262|4259|4260|4257|41
1630036200000|2021-08-27 03:50:00|4262|4259|4262|4259|4262|4259|4260|4257|29
1630036500000|2021-08-27 03:55:00|4261|4258|4262|4259|4262|4259|4261|4258|17
1630036800000|2021-08-27 04:00:00|4261|4258|4262|4259|4262|4259|4259|4256|27
1630037100000|2021-08-27 04:05:00|4261|4258|4261|4258|4261|4258|4259|4256|27
1630037400000|2021-08-27 04:10:00|4260|4257|4261|4258|4261|4258|4260|4257|8
1630037700000|2021-08-27 04:15:00|4262|4259|4261|4258|4262|4259|4261|4258|16
1630038000000|2021-08-27 04:20:00|4260|4257|4262|4259|4262|4259|4260|4257|15
1630038300000|2021-08-27 04:25:00|4261|4258|4262|4259|4262|4259|4261|4258|25
1630038600000|2021-08-27 04:30:00|4261|4258|4252|4249|4262|4259|4248|4245|135
1630038900000|2021-08-27 04:35:00|4253|4250|4254|4251|4254|4251|4253|4250|20
1630039200000|2021-08-27 04:40:00|4255|4252|4251|4248|4255|4252|4249|4246|52
1630039500000|2021-08-27 04:45:00|4250|4247|4249|4246|4251|4248|4247|4244|36
1630039800000|2021-08-27 04:50:00|4250|4247|4250|4247|4250|4247|4248|4245|35
1630040100000|2021-08-27 04:55:00|4248|4245|4247|4244|4248|4245|4245|4242|62
1630040400000|2021-08-27 05:00:00|4248|4245|4247|4244|4248|4245|4244|4241|76
1630040700000|2021-08-27 05:05:00|4248|4245|4254|4251|4254|4251|4247|4244|115
1630041000000|2021-08-27 05:10:00|4255|4252|4252|4249|4255|4252|4250|4247|43
1630041300000|2021-08-27 05:15:00|4253|4250|4250|4247|4253|4250|4250|4247|17
1630041600000|2021-08-27 05:20:00|4251|4248|4254|4251|4254|4251|4250|4247|15
1630041900000|2021-08-27 05:25:00|4253|4250|4251|4248|4254|4251|4248|4245|32
1630042200000|2021-08-27 05:30:00|4250|4247|4253|4250|4253|4250|4250|4247|33
1630042500000|2021-08-27 05:35:00|4252|4249|4251|4248|4253|4250|4251|4248|19
1630042800000|2021-08-27 05:40:00|4250|4247|4249|4246|4251|4248|4249|4246|28
1630043100000|2021-08-27 05:45:00|4248|4245|4244|4241|4249|4246|4244|4241|80
1630043400000|2021-08-27 05:50:00|4243|4240|4241|4238|4244|4241|4240|4237|102
1630043700000|2021-08-27 05:55:00|4240|4237|4247|4244|4247|4244|4239|4236|101
1630044000000|2021-08-27 06:00:00|4246|4243|4249|4246|4249|4246|4244|4241|79
1630044300000|2021-08-27 06:05:00|4250|4247|4255|4252|4260|4257|4250|4247|171
1630044600000|2021-08-27 06:10:00|4254|4251|4254|4251|4259|4256|4254|4251|62
1630044900000|2021-08-27 06:15:00|4252|4249|4246|4243|4257|4254|4245|4242|75
1630045200000|2021-08-27 06:20:00|4245|4242|4248|4245|4249|4246|4244|4241|62
1630045500000|2021-08-27 06:25:00|4249|4246|4248|4245|4249|4246|4245|4242|20
1630045800000|2021-08-27 06:30:00|4249|4246|4249|4246|4250|4247|4248|4245|53
1630046100000|2021-08-27 06:35:00|4250|4247|4246|4243|4251|4248|4244|4241|101
1630046400000|2021-08-27 06:40:00|4247|4244|4245|4242|4247|4244|4245|4242|59
1630046700000|2021-08-27 06:45:00|4246|4243|4262|4259|4264|4261|4246|4243|345
1630047000000|2021-08-27 06:50:00|4263|4260|4261|4258|4263|4260|4258|4255|180
1630047300000|2021-08-27 06:55:00|4262|4259|4260|4257|4262|4259|4259|4256|32
1630047600000|2021-08-27 07:00:00|4259|4256|4262|4259|4262|4259|4257|4254|90
1630047900000|2021-08-27 07:05:00|4261|4258|4262|4259|4263|4260|4261|4258|81
1630048200000|2021-08-27 07:10:00|4263|4260|4253|4250|4263|4260|4253|4250|145
1630048500000|2021-08-27 07:15:00|4252|4249|4252|4249|4255|4252|4251|4248|79
1630048800000|2021-08-27 07:20:00|4254|4251|4253|4250|4256|4253|4252|4249|41
1630049100000|2021-08-27 07:25:00|4251|4248|4250|4247|4251|4248|4248|4245|57
1630049400000|2021-08-27 07:30:00|4251|4248|4249|4246|4256|4253|4249|4246|88
1630049700000|2021-08-27 07:35:00|4250|4247|4250|4247|4250|4247|4247|4244|41
1630050000000|2021-08-27 07:40:00|4249|4246|4252|4249|4252|4249|4249|4246|49
1630050300000|2021-08-27 07:45:00|4251|4248|4253|4250|4255|4252|4251|4248|57
1630050600000|2021-08-27 07:50:00|4252|4249|4250|4247|4254|4251|4248|4245|51
1630050900000|2021-08-27 07:55:00|4251|4248|4253|4250|4254|4251|4248|4245|62
1630051200000|2021-08-27 08:00:00|4254|4251|4255|4252|4255|4252|4252|4249|76
1630051500000|2021-08-27 08:05:00|4254|4251|4255|4252|4256|4253|4253|4250|60
1630051800000|2021-08-27 08:10:00|4254|4251|4248|4245|4254|4251|4247|4244|79
1630052100000|2021-08-27 08:15:00|4249|4246|4246|4243|4251|4248|4245|4242|57
1630052400000|2021-08-27 08:20:00|4247|4244|4248|4245|4249|4246|4246|4243|39
1630052700000|2021-08-27 08:25:00|4247|4244|4244|4241|4247|4244|4243|4240|53
1630053000000|2021-08-27 08:30:00|4245|4242|4236|4233|4250|4247|4235|4232|144
1630053300000|2021-08-27 08:35:00|4237|4234|4234|4231|4237|4234|4232|4229|178
1630053600000|2021-08-27 08:40:00|4235|4232|4240|4237|4240|4237|4234|4231|92
1630053900000|2021-08-27 08:45:00|4241|4238|4231|4228|4242|4239|4230|4227|131
1630054200000|2021-08-27 08:50:00|4232|4229|4234|4231|4234|4231|4229|4226|106
1630054500000|2021-08-27 08:55:00|4233|4230|4236|4233|4236|4233|4229|4226|95
1630054800000|2021-08-27 09:00:00|4235|4232|4237|4234|4237|4234|4233|4230|77
1630055100000|2021-08-27 09:05:00|4236|4233|4240|4237|4242|4239|4236|4233|80
1630055400000|2021-08-27 09:10:00|4241|4238|4237|4234|4241|4238|4237|4234|60
1630055700000|2021-08-27 09:15:00|4236|4233|4237|4234|4240|4237|4235|4232|64
1630056000000|2021-08-27 09:20:00|4236|4233|4227|4224|4236|4233|4226|4223|129
1630056300000|2021-08-27 09:25:00|4228|4225|4229|4226|4231|4228|4226|4223|144
1630056600000|2021-08-27 09:30:00|4230|4227|4230|4227|4232|4229|4229|4226|31
1630056900000|2021-08-27 09:35:00|4229|4226|4237|4234|4237|4234|4228|4225|90
1630057200000|2021-08-27 09:40:00|4236|4233|4236|4233|4237|4234|4235|4232|47
1630057500000|2021-08-27 09:45:00|4235|4232|4235|4232|4237|4234|4234|4231|89
1630057800000|2021-08-27 09:50:00|4236|4233|4234|4231|4237|4234|4234|4231|36
1630058100000|2021-08-27 09:55:00|4235|4232|4234|4231|4236|4233|4234|4231|121
1630058400000|2021-08-27 10:00:00|4233|4230|4233|4230|4243|4240|4232|4229|267
1630058700000|2021-08-27 10:05:00|4234|4231|4241|4238|4242|4239|4233|4230|64
1630059000000|2021-08-27 10:10:00|4247|4244|4239|4236|4247|4244|4239|4236|101
1630059300000|2021-08-27 10:15:00|4237|4234|4235|4232|4238|4235|4233|4230|242
1630059600000|2021-08-27 10:20:00|4234|4231|4238|4235|4238|4235|4234|4231|42
1630059900000|2021-08-27 10:25:00|4237|4234|4241|4238|4244|4241|4236|4233|89
1630060200000|2021-08-27 10:30:00|4242|4239|4241|4238|4246|4243|4238|4235|82
1630060500000|2021-08-27 10:35:00|4240|4237|4241|4238|4241|4238|4238|4235|60
1630060800000|2021-08-27 10:40:00|4240|4237|4239|4236|4244|4241|4239|4236|98
1630061100000|2021-08-27 10:45:00|4237|4234|4235|4232|4239|4236|4234|4231|99
1630061400000|2021-08-27 10:50:00|4234|4231|4237|4234|4237|4234|4234|4231|57
1630061700000|2021-08-27 10:55:00|4236|4233|4243|4240|4247|4244|4236|4233|114
1630062000000|2021-08-27 11:00:00|4242|4239|4251|4248|4254|4251|4241|4238|248
1630062300000|2021-08-27 11:05:00|4250|4247|4255|4252|4255|4252|4248|4245|128
1630062600000|2021-08-27 11:10:00|4254|4251|4262|4259|4263|4260|4252|4249|288
1630062900000|2021-08-27 11:15:00|4261|4258|4264|4261|4264|4261|4260|4257|172
1630063200000|2021-08-27 11:20:00|4263|4260|4272|4269|4278|4275|4263|4260|820
1630063500000|2021-08-27 11:25:00|4271|4268|4279|4276|4279|4276|4271|4268|240
1630063800000|2021-08-27 11:30:00|4280|4277|4275|4272|4283|4280|4273|4270|418
1630064100000|2021-08-27 11:35:00|4274|4271|4281|4278|4283|4280|4274|4271|233
1630064400000|2021-08-27 11:40:00|4280|4277|4282|4279|4283|4280|4275|4272|189
1630064700000|2021-08-27 11:45:00|4286|4283|4279|4276|4286|4283|4278|4275|371
1630065000000|2021-08-27 11:50:00|4278|4275|4282|4279|4283|4280|4276|4273|189
1630065300000|2021-08-27 11:55:00|4284|4281|4282|4279|4286|4283|4280|4277|498
1630065600000|2021-08-27 12:00:00|4281|4278|4291|4288|4299|4296|4273|4270|1023
1630065900000|2021-08-27 12:05:00|4292|4289|4299|4296|4300|4297|4290|4287|674
1630066200000|2021-08-27 12:10:00|4300|4297|4361|4358|4363|4360|4300|4297|1967
1630066500000|2021-08-27 12:15:00|4360|4357|4364|4361|4367|4364|4354|4351|1529
1630066800000|2021-08-27 12:20:00|4363|4360|4380|4377|4385|4382|4357|4354|1893
1630067100000|2021-08-27 12:25:00|4381|4378|4395|4392|4396|4393|4379|4376|1175
1630067400000|2021-08-27 12:30:00|4394|4391|4408|4405|4412|4409|4390|4387|1630
1630067700000|2021-08-27 12:35:00|4406|4403|4406|4403|4410|4407|4398|4395|1126
1630068000000|2021-08-27 12:40:00|4405|4402|4394|4391|4405|4402|4386|4383|978
1630068300000|2021-08-27 12:45:00|4395|4392|4362|4359|4396|4393|4357|4354|1678
1630068600000|2021-08-27 12:50:00|4361|4358|4352|4349|4372|4369|4347|4344|1537
1630068900000|2021-08-27 12:55:00|4353|4350|4376|4373|4377|4374|4348|4345|1152
1630069200000|2021-08-27 13:00:00|4377|4374|4358|4355|4387|4384|4355|4352|1701
1630069500000|2021-08-27 13:05:00|4357|4354|4349|4346|4357|4354|4344|4341|1388
1630069800000|2021-08-27 13:10:00|4348|4345|4358|4355|4362|4359|4348|4345|999
1630070100000|2021-08-27 13:15:00|4357|4354|4348|4345|4361|4358|4339|4336|892
1630070400000|2021-08-27 13:20:00|4347|4344|4354|4351|4355|4352|4345|4342|852
1630070700000|2021-08-27 13:25:00|4353|4350|4351|4348|4355|4352|4345|4342|666
1630071000000|2021-08-27 13:30:00|4352|4349|4355|4352|4367|4364|4351|4348|1062
1630071300000|2021-08-27 13:35:00|4352|4349|4368|4365|4371|4368|4350|4347|950
1630071600000|2021-08-27 13:40:00|4367|4364|4354|4351|4369|4366|4353|4350|617
1630071900000|2021-08-27 13:45:00|4355|4352|4367|4364|4369|4366|4353|4350|810
1630072200000|2021-08-27 13:50:00|4366|4363|4358|4355|4372|4369|4350|4347|751
1630072500000|2021-08-27 13:55:00|4359|4356|4362|4359|4364|4361|4356|4353|673
1630072800000|2021-08-27 14:00:00|4363|4360|4376|4373|4390|4387|4363|4360|1847
1630073100000|2021-08-27 14:05:00|4379|4376|4385|4382|4386|4383|4376|4373|1140
1630073400000|2021-08-27 14:10:00|4384|4381|4389|4386|4392|4389|4382|4379|967
1630073700000|2021-08-27 14:15:00|4387|4384|4388|4385|4393|4390|4382|4379|819
1630074000000|2021-08-27 14:20:00|4389|4386|4396|4393|4399|4396|4389|4386|728
1630074300000|2021-08-27 14:25:00|4395|4392|4392|4389|4397|4394|4386|4383|982
1630074600000|2021-08-27 14:30:00|4393|4390|4383|4380|4395|4392|4380|4377|821
1630074900000|2021-08-27 14:35:00|4384|4381|4374|4371|4384|4381|4370|4367|982
1630075200000|2021-08-27 14:40:00|4375|4372|4356|4353|4378|4375|4351|4348|984
1630075500000|2021-08-27 14:45:00|4357|4354|4361|4358|4364|4361|4346|4343|1233
1630075800000|2021-08-27 14:50:00|4362|4359|4362|4359|4365|4362|4357|4354|693
1630076100000|2021-08-27 14:55:00|4361|4358|4371|4368|4373|4370|4360|4357|1017
1630076400000|2021-08-27 15:00:00|4370|4367|4361|4358|4380|4377|4360|4357|840
1630076700000|2021-08-27 15:05:00|4362|4359|4356|4353|4367|4364|4356|4353|841
1630077000000|2021-08-27 15:10:00|4357|4354|4352|4349|4362|4359|4348|4345|810
1630077300000|2021-08-27 15:15:00|4350|4347|4338|4335|4353|4350|4335|4332|1122
1630077600000|2021-08-27 15:20:00|4336|4333|4334|4331|4339|4336|4325|4322|1216
1630077900000|2021-08-27 15:25:00|4333|4330|4339|4336|4345|4342|4333|4330|949
1630078200000|2021-08-27 15:30:00|4338|4335|4351|4348|4355|4352|4338|4335|814
1630078500000|2021-08-27 15:35:00|4350|4347|4348|4345|4357|4354|4347|4344|587
1630078800000|2021-08-27 15:40:00|4349|4346|4353|4350|4355|4352|4344|4341|502
1630079100000|2021-08-27 15:45:00|4352|4349|4359|4356|4359|4356|4349|4346|647
1630079400000|2021-08-27 15:50:00|4358|4355|4367|4364|4369|4366|4358|4355|724
1630079700000|2021-08-27 15:55:00|4368|4365|4367|4364|4372|4369|4362|4359|549
1630080000000|2021-08-27 16:00:00|4366|4363|4359|4356|4368|4365|4359|4356|696
1630080300000|2021-08-27 16:05:00|4358|4355|4362|4359|4363|4360|4354|4351|554
1630080600000|2021-08-27 16:10:00|4364|4361|4381|4378|4381|4378|4362|4359|720
1630080900000|2021-08-27 16:15:00|4382|4379|4380|4377|4385|4382|4377|4374|697
1630081200000|2021-08-27 16:20:00|4381|4378|4378|4375|4383|4380|4373|4370|367
1630081500000|2021-08-27 16:25:00|4377|4374|4370|4367|4379|4376|4369|4366|419
1630081800000|2021-08-27 16:30:00|4371|4368|4369|4366|4373|4370|4367|4364|287
1630082100000|2021-08-27 16:35:00|4370|4367|4368|4365|4373|4370|4365|4362|344
1630082400000|2021-08-27 16:40:00|4369|4366|4368|4365|4370|4367|4363|4360|438
1630082700000|2021-08-27 16:45:00|4369|4366|4364|4361|4369|4366|4363|4360|302
1630083000000|2021-08-27 16:50:00|4365|4362|4367|4364|4369|4366|4364|4361|625
1630083300000|2021-08-27 16:55:00|4366|4363|4352|4349|4366|4363|4351|4348|777
1630083600000|2021-08-27 17:00:00|4351|4348|4343|4340|4356|4353|4343|4340|900
1630083900000|2021-08-27 17:05:00|4344|4341|4349|4346|4351|4348|4339|4336|553
1630084200000|2021-08-27 17:10:00|4348|4345|4358|4355|4359|4356|4346|4343|451
1630084500000|2021-08-27 17:15:00|4359|4356|4366|4363|4371|4368|4358|4355|441
1630084800000|2021-08-27 17:20:00|4371|4368|4373|4370|4374|4371|4368|4365|547
1630085100000|2021-08-27 17:25:00|4370|4367|4360|4357|4370|4367|4355|4352|849
1630085400000|2021-08-27 17:30:00|4361|4358|4359|4356|4362|4359|4358|4355|240
1630085700000|2021-08-27 17:35:00|4357|4354|4371|4368|4371|4368|4350|4347|603
1630086000000|2021-08-27 17:40:00|4372|4369|4373|4370|4379|4376|4372|4369|800
1630086300000|2021-08-27 17:45:00|4372|4369|4376|4373|4379|4376|4370|4367|444
1630086600000|2021-08-27 17:50:00|4375|4372|4367|4364|4380|4377|4361|4358|710
1630086900000|2021-08-27 17:55:00|4365|4362|4379|4376|4383|4380|4365|4362|717
1630087200000|2021-08-27 18:00:00|4378|4375|4376|4373|4396|4393|4374|4371|1981
1630087500000|2021-08-27 18:05:00|4375|4372|4392|4389|4392|4389|4374|4371|1854
1630087800000|2021-08-27 18:10:00|4391|4388|4391|4388|4394|4391|4383|4380|1288
1630088100000|2021-08-27 18:15:00|4392|4389|4383|4380|4392|4389|4376|4373|2036
1630088400000|2021-08-27 18:20:00|4384|4381|4388|4385|4389|4386|4381|4378|1474
1630088700000|2021-08-27 18:25:00|4389|4386|4381|4378|4396|4393|4381|4378|3799
1630089000000|2021-08-27 18:30:00|4380|4377|4381|4378|4384|4381|4372|4369|1576
1630089300000|2021-08-27 18:35:00|4382|4379|4380|4377|4385|4382|4377|4374|851
1630089600000|2021-08-27 18:40:00|4378|4375|4379|4376|4389|4386|4378|4375|1207
1630089900000|2021-08-27 18:45:00|4378|4375|4379|4376|4380|4377|4375|4372|525
1630090200000|2021-08-27 18:50:00|4380|4377|4382|4379|4384|4381|4378|4375|332
1630090500000|2021-08-27 18:55:00|4383|4380|4385|4382|4387|4384|4382|4379|310
1630090800000|2021-08-27 19:00:00|4384|4381|4384|4381|4386|4383|4383|4380|340
1630091100000|2021-08-27 19:05:00|4383|4380|4388|4385|4388|4385|4383|4380|608
1630091400000|2021-08-27 19:10:00|4387|4384|4390|4387|4390|4387|4387|4384|186
1630091700000|2021-08-27 19:15:00|4391|4388|4392|4389|4394|4391|4388|4385|351
1630092000000|2021-08-27 19:20:00|4393|4390|4394|4391|4396|4393|4392|4389|185
1630092300000|2021-08-27 19:25:00|4393|4390|4397|4394|4401|4398|4393|4390|266
1630092600000|2021-08-27 19:30:00|4396|4393|4396|4393|4401|4398|4395|4392|151
1630092900000|2021-08-27 19:35:00|4397|4394|4400|4397|4402|4399|4396|4393|98
1630093200000|2021-08-27 19:40:00|4399|4396|4398|4395|4400|4397|4396|4393|81
1630093500000|2021-08-27 19:45:00|4397|4394|4397|4394|4401|4398|4396|4393|114
1630093800000|2021-08-27 19:50:00|4396|4393|4398|4395|4398|4395|4396|4393|97
1630094100000|2021-08-27 19:55:00|4397|4394|4397|4394|4397|4394|4395|4392|118
1630094400000|2021-08-27 20:00:00|4398|4395|4408|4405|4409|4406|4398|4395|406
1630094700000|2021-08-27 20:05:00|4410|4407|4411|4408|4412|4409|4409|4406|177
1630095000000|2021-08-27 20:10:00|4410|4407|4411|4408|4414|4411|4409|4406|309
1630095300000|2021-08-27 20:15:00|4412|4409|4412|4409|4412|4409|4407|4404|214
1630095600000|2021-08-27 20:20:00|4411|4408|4411|4408|4414|4411|4410|4407|110
1630095900000|2021-08-27 20:25:00|4412|4409|4414|4411|4415|4412|4410|4407|118
1630096200000|2021-08-27 20:30:00|4412|4409|4409|4406|4412|4409|4408|4405|147
1630096500000|2021-08-27 20:35:00|4408|4405|4408|4405|4408|4405|4406|4403|89
1630096800000|2021-08-27 20:40:00|4409|4406|4408|4405|4410|4407|4408|4405|115
1630097100000|2021-08-27 20:45:00|4406|4403|4409|4406|4411|4408|4405|4402|275
1630097400000|2021-08-27 20:50:00|4410|4407|4409|4406|4412|4409|4408|4405|154
1630097700000|2021-08-27 20:55:00|4410|4407|4416|4413|4418|4415|4409|4406|288
1630274400000|2021-08-29 22:00:00|4501|4498|4468|4465|4523|4520|4468|4465|1662
1630274700000|2021-08-29 22:05:00|4467|4464|4481|4478|4485|4482|4457|4454|853
1630275000000|2021-08-29 22:10:00|4479|4476|4478|4475|4483|4480|4478|4475|354
1630275300000|2021-08-29 22:15:00|4477|4474|4475|4472|4480|4477|4470|4467|237
1630275600000|2021-08-29 22:20:00|4474|4471|4475|4472|4482|4479|4471|4468|143
1630275900000|2021-08-29 22:25:00|4474|4471|4497|4494|4497|4494|4474|4471|236
1630276200000|2021-08-29 22:30:00|4498|4495|4487|4484|4498|4495|4486|4483|146
1630276500000|2021-08-29 22:35:00|4486|4483|4489|4486|4490|4487|4485|4482|136
1630276800000|2021-08-29 22:40:00|4490|4487|4495|4492|4496|4493|4489|4486|165
1630277100000|2021-08-29 22:45:00|4496|4493|4494|4491|4498|4495|4493|4490|108
1630277400000|2021-08-29 22:50:00|4495|4492|4497|4494|4498|4495|4495|4492|88
1630277700000|2021-08-29 22:55:00|4498|4495|4490|4487|4498|4495|4490|4487|66
1630278000000|2021-08-29 23:00:00|4489|4486|4486|4483|4490|4487|4484|4481|68
1630278300000|2021-08-29 23:05:00|4485|4482|4479|4476|4486|4483|4478|4475|134
1630278600000|2021-08-29 23:10:00|4478|4475|4483|4480|4484|4481|4478|4475|38
1630278900000|2021-08-29 23:15:00|4482|4479|4487|4484|4489|4486|4480|4477|74
1630279200000|2021-08-29 23:20:00|4486|4483|4487|4484|4490|4487|4486|4483|26
1630279500000|2021-08-29 23:25:00|4488|4485|4484|4481|4488|4485|4484|4481|41
1630279800000|2021-08-29 23:30:00|4485|4482|4479|4476|4485|4482|4477|4474|52
1630280100000|2021-08-29 23:35:00|4480|4477|4477|4474|4482|4479|4477|4474|41
1630280400000|2021-08-29 23:40:00|4478|4475|4478|4475|4479|4476|4476|4473|65
1630280700000|2021-08-29 23:45:00|4479|4476|4481|4478|4482|4479|4479|4476|34
1630281000000|2021-08-29 23:50:00|4480|4477|4481|4478|4481|4478|4480|4477|13
1630281300000|2021-08-29 23:55:00|4479|4476|4477|4474|4480|4477|4476|4473|93
1630281600000|2021-08-30 00:00:00|4480|4477|4477|4474|4481|4478|4476|4473|136
1630281900000|2021-08-30 00:05:00|4476|4473|4473|4470|4476|4473|4470|4467|137
1630282200000|2021-08-30 00:10:00|4472|4469|4473|4470|4473|4470|4471|4468|69
1630282500000|2021-08-30 00:15:00|4471|4468|4472|4469|4472|4469|4470|4467|45
1630282800000|2021-08-30 00:20:00|4471|4468|4474|4471|4474|4471|4471|4468|30
1630283100000|2021-08-30 00:25:00|4473|4470|4469|4466|4474|4471|4469|4466|96
1630283400000|2021-08-30 00:30:00|4468|4465|4467|4464|4471|4468|4466|4463|124
1630283700000|2021-08-30 00:35:00|4466|4463|4461|4458|4467|4464|4461|4458|98
1630284000000|2021-08-30 00:40:00|4460|4457|4457|4454|4461|4458|4455|4452|171
1630284300000|2021-08-30 00:45:00|4458|4455|4444|4441|4458|4455|4436|4433|176
1630284600000|2021-08-30 00:50:00|4443|4440|4451|4448|4451|4448|4443|4440|148
1630284900000|2021-08-30 00:55:00|4452|4449|4460|4457|4461|4458|4449|4446|206
1630285200000|2021-08-30 01:00:00|4459|4456|4459|4456|4463|4460|4459|4456|46
1630285500000|2021-08-30 01:05:00|4458|4455|4458|4455|4459|4456|4456|4453|55
1630285800000|2021-08-30 01:10:00|4457|4454|4453|4450|4457|4454|4452|4449|91
1630286100000|2021-08-30 01:15:00|4454|4451|4460|4457|4461|4458|4452|4449|43
1630286400000|2021-08-30 01:20:00|4461|4458|4458|4455|4462|4459|4457|4454|53
1630286700000|2021-08-30 01:25:00|4459|4456|4458|4455|4459|4456|4457|4454|22
1630287000000|2021-08-30 01:30:00|4457|4454|4453|4450|4457|4454|4452|4449|137
1630287300000|2021-08-30 01:35:00|4454|4451|4453|4450|4455|4452|4451|4448|92
1630287600000|2021-08-30 01:40:00|4452|4449|4448|4445|4452|4449|4448|4445|223
1630287900000|2021-08-30 01:45:00|4449|4446|4451|4448|4453|4450|4448|4445|115
1630288200000|2021-08-30 01:50:00|4452|4449|4449|4446|4452|4449|4449|4446|43
1630288500000|2021-08-30 01:55:00|4448|4445|4450|4447|4450|4447|4448|4445|25
1630288800000|2021-08-30 02:00:00|4451|4448|4454|4451|4455|4452|4451|4448|22
1630289100000|2021-08-30 02:05:00|4455|4452|4454|4451|4456|4453|4454|4451|36
1630289400000|2021-08-30 02:10:00|4457|4454|4459|4456|4459|4456|4453|4450|79
1630289700000|2021-08-30 02:15:00|4460|4457|4461|4458|4461|4458|4459|4456|82
1630290000000|2021-08-30 02:20:00|4460|4457|4459|4456|4462|4459|4459|4456|33
1630290300000|2021-08-30 02:25:00|4458|4455|4462|4459|4462|4459|4458|4455|25
1630290600000|2021-08-30 02:30:00|4461|4458|4461|4458|4462|4459|4460|4457|14
1630290900000|2021-08-30 02:35:00|4460|4457|4458|4455|4461|4458|4458|4455|27
1630291200000|2021-08-30 02:40:00|4457|4454|4458|4455|4458|4455|4457|4454|16
1630291500000|2021-08-30 02:45:00|4459|4456|4459|4456|4460|4457|4458|4455|20
1630291800000|2021-08-30 02:50:00|4460|4457|4459|4456|4461|4458|4459|4456|11
1630292100000|2021-08-30 02:55:00|4458|4455|4453|4450|4459|4456|4452|4449|31
1630292400000|2021-08-30 03:00:00|4452|4449|4451|4448|4452|4449|4451|4448|35
1630292700000|2021-08-30 03:05:00|4452|4449|4449|4446|4452|4449|4449|4446|32
1630293000000|2021-08-30 03:10:00|4450|4447|4449|4446|4451|4448|4448|4445|36
1630293300000|2021-08-30 03:15:00|4448|4445|4448|4445|4449|4446|4448|4445|3
1630293600000|2021-08-30 03:20:00|4449|4446|4449|4446|4449|4446|4448|4445|43
1630293900000|2021-08-30 03:25:00|4450|4447|4450|4447|4450|4447|4449|4446|7
1630294200000|2021-08-30 03:30:00|4449|4446|4452|4449|4452|4449|4447|4444|70
1630294500000|2021-08-30 03:35:00|4453|4450|4453|4450|4453|4450|4451|4448|15
1630294800000|2021-08-30 03:40:00|4454|4451|4453|4450|4454|4451|4453|4450|26
1630295100000|2021-08-30 03:45:00|4454|4451|4453|4450|4454|4451|4452|4449|10
1630295400000|2021-08-30 03:50:00|4450|4447|4449|4446|4450|4447|4448|4445|22
1630295700000|2021-08-30 03:55:00|4455|4452|4453|4450|4455|4452|4453|4450|19
1630296000000|2021-08-30 04:00:00|4452|4449|4454|4451|4454|4451|4452|4449|16
1630296300000|2021-08-30 04:05:00|4455|4452|4455|4452|4458|4455|4455|4452|43
1630296600000|2021-08-30 04:10:00|4454|4451|4454|4451|4454|4451|4453|4450|8
1630296900000|2021-08-30 04:15:00|4453|4450|4453|4450|4454|4451|4452|4449|48
1630297200000|2021-08-30 04:20:00|4452|4449|4453|4450|4453|4450|4452|4449|14
1630297500000|2021-08-30 04:25:00|4452|4449|4449|4446|4452|4449|4448|4445|28
1630297800000|2021-08-30 04:30:00|4448|4445|4449|4446|4449|4446|4447|4444|56
1630298100000|2021-08-30 04:35:00|4448|4445|4448|4445|4449|4446|4448|4445|16
1630298400000|2021-08-30 04:40:00|4449|4446|4449|4446|4450|4447|4449|4446|19
1630298700000|2021-08-30 04:45:00|4450|4447|4449|4446|4450|4447|4449|4446|8
1630299000000|2021-08-30 04:50:00|||||||||6
1630299300000|2021-08-30 04:55:00|4448|4445|4448|4445|4449|4446|4448|4445|25
1630299600000|2021-08-30 05:00:00|4449|4446|4449|4446|4450|4447|4449|4446|29
1630299900000|2021-08-30 05:05:00|4448|4445|4448|4445|4448|4445|4447|4444|46
1630300200000|2021-08-30 05:10:00|4449|4446|4449|4446|4449|4446|4448|4445|16
1630300500000|2021-08-30 05:15:00|4448|4445|4449|4446|4449|4446|4447|4444|13
1630300800000|2021-08-30 05:20:00|4448|4445|4450|4447|4450|4447|4448|4445|23
1630301100000|2021-08-30 05:25:00|4451|4448|4451|4448|4451|4448|4450|4447|18
1630301400000|2021-08-30 05:30:00|4453|4450|4449|4446|4454|4451|4448|4445|49
1630301700000|2021-08-30 05:35:00|4448|4445|4448|4445|4450|4447|4448|4445|21
1630302000000|2021-08-30 05:40:00|4447|4444|4445|4442|4448|4445|4445|4442|57
1630302300000|2021-08-30 05:45:00|4446|4443|4440|4437|4446|4443|4438|4435|215
1630302600000|2021-08-30 05:50:00|4441|4438|4440|4437|4442|4439|4440|4437|51
1630302900000|2021-08-30 05:55:00|4441|4438|4439|4436|4444|4441|4439|4436|37
1630303200000|2021-08-30 06:00:00|4440|4437|4442|4439|4443|4440|4437|4434|93
1630303500000|2021-08-30 06:05:00|4441|4438|4438|4435|4441|4438|4437|4434|51
1630303800000|2021-08-30 06:10:00|4437|4434|4437|4434|4440|4437|4433|4430|62
1630304100000|2021-08-30 06:15:00|4438|4435|4438|4435|4438|4435|4437|4434|25
1630304400000|2021-08-30 06:20:00|4437|4434|4440|4437|4440|4437|4435|4432|65
1630304700000|2021-08-30 06:25:00|4441|4438|4437|4434|4442|4439|4435|4432|85
1630305000000|2021-08-30 06:30:00|4438|4435|4436|4433|4438|4435|4435|4432|34
1630305300000|2021-08-30 06:35:00|4437|4434|4435|4432|4438|4435|4434|4431|59
1630305600000|2021-08-30 06:40:00|4436|4433|4434|4431|4437|4434|4434|4431|38
1630305900000|2021-08-30 06:45:00|4435|4432|4434|4431|4435|4432|4434|4431|19
1630306200000|2021-08-30 06:50:00|4433|4430|4438|4435|4439|4436|4433|4430|31
1630306500000|2021-08-30 06:55:00|4439|4436|4442|4439|4443|4440|4438|4435|84
1630306800000|2021-08-30 07:00:00|4443|4440|4437|4434|4444|4441|4437|4434|98
1630307100000|2021-08-30 07:05:00|4436|4433|4437|4434|4438|4435|4434|4431|69
1630307400000|2021-08-30 07:10:00|4436|4433|4436|4433|4437|4434|4435|4432|27
1630307700000|2021-08-30 07:15:00|4435|4432|4434|4431|4436|4433|4434|4431|109
1630308000000|2021-08-30 07:20:00|4435|4432|4435|4432|4435|4432|4434|4431|39
1630308300000|2021-08-30 07:25:00|4436|4433|4436|4433|4436|4433|4434|4431|37
1630308600000|2021-08-30 07:30:00|4437|4434|4437|4434|4440|4437|4436|4433|47
1630308900000|2021-08-30 07:35:00|4436|4433|4436|4433|4437|4434|4436|4433|23
1630309200000|2021-08-30 07:40:00|4435|4432|4434|4431|4436|4433|4433|4430|88
1630309500000|2021-08-30 07:45:00|4435|4432|4434|4431|4438|4435|4434|4431|101
1630309800000|2021-08-30 07:50:00|4433|4430|4434|4431|4434|4431|4433|4430|108
1630310100000|2021-08-30 07:55:00|4435|4432|4438|4435|4440|4437|4435|4432|50
1630310400000|2021-08-30 08:00:00|4437|4434|4439|4436|4441|4438|4437|4434|50
1630310700000|2021-08-30 08:05:00|4438|4435|4437|4434|4438|4435|4436|4433|23
1630311000000|2021-08-30 08:10:00|4436|4433|4440|4437|4440|4437|4436|4433|40
1630311300000|2021-08-30 08:15:00|4439|4436|4442|4439|4443|4440|4439|4436|74
1630311600000|2021-08-30 08:20:00|4441|4438|4443|4440|4447|4444|4440|4437|99
1630311900000|2021-08-30 08:25:00|4442|4439|4444|4441|4444|4441|4441|4438|51
1630312200000|2021-08-30 08:30:00|4443|4440|4435|4432|4443|4440|4434|4431|99
1630312500000|2021-08-30 08:35:00|4436|4433|4435|4432|4437|4434|4434|4431|72
1630312800000|2021-08-30 08:40:00|4434|4431|4435|4432|4436|4433|4434|4431|48
1630313100000|2021-08-30 08:45:00|4436|4433|4442|4439|4443|4440|4436|4433|39
1630313400000|2021-08-30 08:50:00|4441|4438|4442|4439|4442|4439|4439|4436|40
1630313700000|2021-08-30 08:55:00|4441|4438|4448|4445|4451|4448|4438|4435|164
1630314000000|2021-08-30 09:00:00|4447|4444|4449|4446|4449|4446|4446|4443|78
1630314300000|2021-08-30 09:05:00|4450|4447|4444|4441|4450|4447|4443|4440|35
1630314600000|2021-08-30 09:10:00|4443|4440|4444|4441|4446|4443|4443|4440|35
1630314900000|2021-08-30 09:15:00|4445|4442|4445|4442|4448|4445|4445|4442|30
1630315200000|2021-08-30 09:20:00|4446|4443|4447|4444|4449|4446|4446|4443|30
1630315500000|2021-08-30 09:25:00|4448|4445|4447|4444|4450|4447|4447|4444|20
1630315800000|2021-08-30 09:30:00|4448|4445|4442|4439|4449|4446|4442|4439|23
1630316100000|2021-08-30 09:35:00|4443|4440|4443|4440|4445|4442|4441|4438|83
1630316400000|2021-08-30 09:40:00|4444|4441|4445|4442|4445|4442|4443|4440|32
1630316700000|2021-08-30 09:45:00|4444|4441|4447|4444|4448|4445|4444|4441|34
1630317000000|2021-08-30 09:50:00|4448|4445|4446|4443|4450|4447|4446|4443|42
1630317300000|2021-08-30 09:55:00|4443|4440|4446|4443|4447|4444|4443|4440|56
1630317600000|2021-08-30 10:00:00|4445|4442|4444|4441|4446|4443|4439|4436|70
1630317900000|2021-08-30 10:05:00|4443|4440|4450|4447|4450|4447|4443|4440|90
1630318200000|2021-08-30 10:10:00|4451|4448|4449|4446|4451|4448|4449|4446|44
1630318500000|2021-08-30 10:15:00|4446|4443|4444|4441|4446|4443|4443|4440|42
1630318800000|2021-08-30 10:20:00|4445|4442|4444|4441|4447|4444|4442|4439|70
1630319100000|2021-08-30 10:25:00|4445|4442|4446|4443|4447|4444|4442|4439|96
1630319400000|2021-08-30 10:30:00|4444|4441|4449|4446|4449|4446|4444|4441|54
1630319700000|2021-08-30 10:35:00|4450|4447|4428|4425|4450|4447|4425|4422|353
1630320000000|2021-08-30 10:40:00|4427|4424|4414|4411|4430|4427|4413|4410|249
1630320300000|2021-08-30 10:45:00|4413|4410|4393|4390|4415|4412|4391|4388|494
1630320600000|2021-08-30 10:50:00|4392|4389|4401|4398|4401|4398|4389|4386|231
1630320900000|2021-08-30 10:55:00|4400|4397|4385|4382|4403|4400|4383|4380|329
1630321200000|2021-08-30 11:00:00|4386|4383|4377|4374|4386|4383|4362|4359|436
1630321500000|2021-08-30 11:05:00|4378|4375|4374|4371|4380|4377|4370|4367|165
1630321800000|2021-08-30 11:10:00|4375|4372|4380|4377|4387|4384|4369|4366|218
1630322100000|2021-08-30 11:15:00|4379|4376|4373|4370|4380|4377|4370|4367|160
1630322400000|2021-08-30 11:20:00|4374|4371|4374|4371|4377|4374|4371|4368|112
1630322700000|2021-08-30 11:25:00|4375|4372|4375|4372|4376|4373|4374|4371|171
1630323000000|2021-08-30 11:30:00|4373|4370|4376|4373|4376|4373|4363|4360|383
1630323300000|2021-08-30 11:35:00|4377|4374|4372|4369|4380|4377|4369|4366|182
1630323600000|2021-08-30 11:40:00|4373|4370|4377|4374|4378|4375|4373|4370|177
1630323900000|2021-08-30 11:45:00|4376|4373|4379|4376|4379|4376|4373|4370|124
1630324200000|2021-08-30 11:50:00|4378|4375|4392|4389|4401|4398|4375|4372|564
1630324500000|2021-08-30 11:55:00|4391|4388|4375|4372|4391|4388|4374|4371|395
1630324800000|2021-08-30 12:00:00|4374|4371|4347|4344|4376|4373|4336|4333|1670
1630325100000|2021-08-30 12:05:00|4346|4343|4335|4332|4346|4343|4326|4323|874
1630325400000|2021-08-30 12:10:00|4334|4331|4330|4327|4345|4342|4329|4326|353
1630325700000|2021-08-30 12:15:00|4331|4328|4328|4325|4344|4341|4323|4320|508
1630326000000|2021-08-30 12:20:00|4329|4326|4302|4299|4329|4326|4301|4298|804
1630326300000|2021-08-30 12:25:00|4301|4298|4297|4294|4313|4310|4293|4290|1299
1630326600000|2021-08-30 12:30:00|4296|4293|4300|4297|4306|4303|4288|4285|1112
1630326900000|2021-08-30 12:35:00|4301|4298|4297|4294|4302|4299|4296|4293|582
1630327200000|2021-08-30 12:40:00|4296|4293|4291|4288|4299|4296|4283|4280|819
1630327500000|2021-08-30 12:45:00|4292|4289|4302|4299|4305|4302|4284|4281|834
1630327800000|2021-08-30 12:50:00|4303|4300|4321|4318|4326|4323|4300|4297|1479
1630328100000|2021-08-30 12:55:00|4320|4317|4331|4328|4335|4332|4313|4310|1009
1630328400000|2021-08-30 13:00:00|4330|4327|4323|4320|4336|4333|4321|4318|1076
1630328700000|2021-08-30 13:05:00|4322|4319|4295|4292|4322|4319|4295|4292|1702
1630329000000|2021-08-30 13:10:00|4296|4293|4303|4300|4305|4302|4291|4288|775
1630329300000|2021-08-30 13:15:00|4302|4299|4282|4279|4302|4299|4278|4275|967
1630329600000|2021-08-30 13:20:00|4283|4280|4269|4266|4283|4280|4265|4262|1983
1630329900000|2021-08-30 13:25:00|4271|4268|4266|4263|4275|4272|4263|4260|1084
1630330200000|2021-08-30 13:30:00|4262|4259|4285|4282|4294|4291|4259|4256|1788
1630330500000|2021-08-30 13:35:00|4286|4283|4270|4267|4286|4283|4268|4265|1083
1630330800000|2021-08-30 13:40:00|4269|4266|4285|4282|4291|4288|4268|4265|860
1630331100000|2021-08-30 13:45:00|4286|4283|4272|4269|4286|4283|4269|4266|742
1630331400000|2021-08-30 13:50:00|4273|4270|4247|4244|4273|4270|4241|4238|1568
1630331700000|2021-08-30 13:55:00|4246|4243|4246|4243|4254|4251|4240|4237|1240
1630332000000|2021-08-30 14:00:00|4245|4242|4244|4241|4249|4246|4231|4228|1322
1630332300000|2021-08-30 14:05:00|4245|4242|4261|4258|4274|4271|4245|4242|1570
1630332600000|2021-08-30 14:10:00|4262|4259|4256|4253|4272|4269|4256|4253|690
1630332900000|2021-08-30 14:15:00|4257|4254|4248|4245|4262|4259|4247|4244|791
1630333200000|2021-08-30 14:20:00|4247|4244|4259|4256|4261|4258|4238|4235|824
1630333500000|2021-08-30 14:25:00|4260|4257|4259|4256|4265|4262|4254|4251|515
1630333800000|2021-08-30 14:30:00|4258|4255|4280|4277|4281|4278|4252|4249|1024
1630334100000|2021-08-30 14:35:00|4281|4278|4259|4256|4281|4278|4258|4255|656
1630334400000|2021-08-30 14:40:00|4258|4255|4263|4260|4265|4262|4253|4250|604
1630334700000|2021-08-30 14:45:00|4264|4261|4272|4269|4278|4275|4258|4255|804
1630335000000|2021-08-30 14:50:00|4273|4270|4272|4269|4277|4274|4269|4266|666
1630335300000|2021-08-30 14:55:00|4273|4270|4255|4252|4276|4273|4254|4251|702
1630335600000|2021-08-30 15:00:00|4256|4253|4249|4246|4259|4256|4244|4241|851
1630335900000|2021-08-30 15:05:00|4248|4245|4262|4259|4264|4261|4247|4244|680
1630336200000|2021-08-30 15:10:00|4260|4257|4251|4248|4262|4259|4249|4246|739
1630336500000|2021-08-30 15:15:00|4250|4247|4266|4263|4266|4263|4248|4245|717
1630336800000|2021-08-30 15:20:00|4265|4262|4274|4271|4275|4272|4257|4254|738
1630337100000|2021-08-30 15:25:00|4273|4270|4267|4264|4273|4270|4264|4261|410
1630337400000|2021-08-30 15:30:00|4268|4265|4265|4262|4269|4266|4261|4258|514
1630337700000|2021-08-30 15:35:00|4266|4263|4257|4254|4268|4265|4254|4251|551
1630338000000|2021-08-30 15:40:00|4256|4253|4254|4251|4262|4259|4254|4251|563
1630338300000|2021-08-30 15:45:00|4253|4250|4266|4263|4269|4266|4253|4250|643
1630338600000|2021-08-30 15:50:00|4265|4262|4272|4269|4272|4269|4262|4259|361
1630338900000|2021-08-30 15:55:00|4271|4268|4266|4263|4272|4269|4266|4263|268
1630339200000|2021-08-30 16:00:00|4267|4264|4279|4276|4286|4283|4267|4264|930
1630339500000|2021-08-30 16:05:00|4280|4277|4278|4275|4281|4278|4274|4271|616
1630339800000|2021-08-30 16:10:00|4279|4276|4277|4274|4280|4277|4274|4271|464
1630340100000|2021-08-30 16:15:00|4276|4273|4275|4272|4277|4274|4269|4266|405
1630340400000|2021-08-30 16:20:00|4276|4273|4283|4280|4284|4281|4273|4270|408
1630340700000|2021-08-30 16:25:00|4282|4279|4280|4277|4287|4284|4279|4276|412
1630341000000|2021-08-30 16:30:00|4281|4278|4304|4301|4305|4302|4281|4278|1009
1630341300000|2021-08-30 16:35:00|4303|4300|4304|4301|4315|4312|4302|4299|688
1630341600000|2021-08-30 16:40:00|4305|4302|4294|4291|4307|4304|4294|4291|450
1630341900000|2021-08-30 16:45:00|4295|4292|4297|4294|4303|4300|4290|4287|667
1630342200000|2021-08-30 16:50:00|4296|4293|4293|4290|4300|4297|4291|4288|480
1630342500000|2021-08-30 16:55:00|4292|4289|4299|4296|4300|4297|4292|4289|464
1630342800000|2021-08-30 17:00:00|4298|4295|4311|4308|4312|4309|4298|4295|423
1630343100000|2021-08-30 17:05:00|4310|4307|4316|4313|4321|4318|4308|4305|501
1630343400000|2021-08-30 17:10:00|4315|4312|4317|4314|4320|4317|4311|4308|377
1630343700000|2021-08-30 17:15:00|4318|4315|4340|4337|4342|4339|4316|4313|964
1630344000000|2021-08-30 17:20:00|4339|4336|4337|4334|4351|4348|4335|4332|987
1630344300000|2021-08-30 17:25:00|4336|4333|4327|4324|4338|4335|4327|4324|502
1630344600000|2021-08-30 17:30:00|4328|4325|4322|4319|4333|4330|4321|4318|373
1630344900000|2021-08-30 17:35:00|4323|4320|4304|4301|4324|4321|4304|4301|682
1630345200000|2021-08-30 17:40:00|4305|4302|4310|4307|4313|4310|4304|4301|433
1630345500000|2021-08-30 17:45:00|4309|4306|4309|4306|4311|4308|4302|4299|390
1630345800000|2021-08-30 17:50:00|4311|4308|4315|4312|4316|4313|4310|4307|438
1630346100000|2021-08-30 17:55:00|4314|4311|4312|4309|4314|4311|4306|4303|286
1630346400000|2021-08-30 18:00:00|4313|4310|4330|4327|4337|4334|4311|4308|948
1630346700000|2021-08-30 18:05:00|4329|4326|4326|4323|4333|4330|4325|4322|450
1630347000000|2021-08-30 18:10:00|4327|4324|4316|4313|4329|4326|4312|4309|439
1630347300000|2021-08-30 18:15:00|4317|4314|4326|4323|4327|4324|4316|4313|439
1630347600000|2021-08-30 18:20:00|4327|4324|4315|4312|4330|4327|4310|4307|793
1630347900000|2021-08-30 18:25:00|4316|4313|4309|4306|4327|4324|4304|4301|1597
1630348200000|2021-08-30 18:30:00|4310|4307|4317|4314|4317|4314|4308|4305|589
1630348500000|2021-08-30 18:35:00|4320|4317|4314|4311|4322|4319|4313|4310|434
1630348800000|2021-08-30 18:40:00|4315|4312|4312|4309|4315|4312|4306|4303|315
1630349100000|2021-08-30 18:45:00|4313|4310|4319|4316|4321|4318|4308|4305|224
1630349400000|2021-08-30 18:50:00|4320|4317|4323|4320|4323|4320|4319|4316|150
1630349700000|2021-08-30 18:55:00|4322|4319|4325|4322|4327|4324|4322|4319|130
1630350000000|2021-08-30 19:00:00|4326|4323|4327|4324|4328|4325|4326|4323|165
1630350300000|2021-08-30 19:05:00|4328|4325|4327|4324|4329|4326|4326|4323|147
1630350600000|2021-08-30 19:10:00|4328|4325|4333|4330|4335|4332|4328|4325|119
1630350900000|2021-08-30 19:15:00|4334|4331|4330|4327|4334|4331|4330|4327|97
1630351200000|2021-08-30 19:20:00|4329|4326|4326|4323|4330|4327|4322|4319|115
1630351500000|2021-08-30 19:25:00|4327|4324|4329|4326|4330|4327|4325|4322|107
1630351800000|2021-08-30 19:30:00|4330|4327|4330|4327|4331|4328|4327|4324|110
1630352100000|2021-08-30 19:35:00|4329|4326|4327|4324|4333|4330|4326|4323|201
1630352400000|2021-08-30 19:40:00|4328|4325|4331|4328|4332|4329|4328|4325|149
1630352700000|2021-08-30 19:45:00|4330|4327|4330|4327|4331|4328|4328|4325|31
1630353000000|2021-08-30 19:50:00|4331|4328|4330|4327|4331|4328|4328|4325|141
1630353300000|2021-08-30 19:55:00|4331|4328|4333|4330|4333|4330|4330|4327|107
1630353600000|2021-08-30 20:00:00|4334|4331|4330|4327|4334|4331|4330|4327|95
1630353900000|2021-08-30 20:05:00|4329|4326|4326|4323|4332|4329|4326|4323|118
1630354200000|2021-08-30 20:10:00|4327|4324|4328|4325|4329|4326|4326|4323|54
1630354500000|2021-08-30 20:15:00|4329|4326|4327|4324|4329|4326|4324|4321|66
1630354800000|2021-08-30 20:20:00|4328|4325|4326|4323|4330|4327|4326|4323|50
1630355100000|2021-08-30 20:25:00|4325|4322|4326|4323|4326|4323|4324|4321|48
1630355400000|2021-08-30 20:30:00|4327|4324|4326|4323|4328|4325|4326|4323|83
1630355700000|2021-08-30 20:35:00|4324|4321|4322|4319|4325|4322|4321|4318|82
1630356000000|2021-08-30 20:40:00|4323|4320|4323|4320|4323|4320|4321|4318|85
1630356300000|2021-08-30 20:45:00|4324|4321|4324|4321|4326|4323|4323|4320|109
1630356600000|2021-08-30 20:50:00|4323|4320|4323|4320|4326|4323|4323|4320|170
1630356900000|2021-08-30 20:55:00|4322|4319|4323|4320|4324|4321|4322|4319|98
1630360800000|2021-08-30 22:00:00|4316|4313|4327|4324|4327|4324|4314|4311|111
1630361100000|2021-08-30 22:05:00|4326|4323|4325|4322|4326|4323|4320|4317|25
1630361400000|2021-08-30 22:10:00|4324|4321|4326|4323|4326|4323|4324|4321|4
1630361700000|2021-08-30 22:15:00|4327|4324|4325|4322|4327|4324|4325|4322|7
1630362000000|2021-08-30 22:20:00|||||||||4
1630362300000|2021-08-30 22:25:00|4326|4323|4329|4326|4329|4326|4326|4323|9
1630362600000|2021-08-30 22:30:00|4328|4325|4329|4326|4329|4326|4328|4325|15
1630362900000|2021-08-30 22:35:00|4330|4327|4328|4325|4331|4328|4328|4325|99
1630363200000|2021-08-30 22:40:00|4329|4326|4327|4324|4329|4326|4327|4324|3
1630363500000|2021-08-30 22:45:00|4326|4323|4326|4323|4326|4323|4324|4321|29
1630363800000|2021-08-30 22:50:00|4327|4324|4328|4325|4331|4328|4327|4324|13
1630364100000|2021-08-30 22:55:00|4327|4324|4325|4322|4327|4324|4324|4321|12
1630364400000|2021-08-30 23:00:00|4324|4321|4324|4321|4324|4321|4322|4319|9
1630364700000|2021-08-30 23:05:00|4323|4320|4323|4320|4323|4320|4323|4320|10
1630365000000|2021-08-30 23:10:00|4322|4319|4322|4319|4322|4319|4322|4319|5
1630365300000|2021-08-30 23:15:00|4321|4318|4317|4314|4322|4319|4316|4313|34
1630365600000|2021-08-30 23:20:00|4316|4313|4317|4314|4318|4315|4316|4313|10
1630365900000|2021-08-30 23:25:00|4316|4313|4316|4313|4319|4316|4316|4313|37
1630366200000|2021-08-30 23:30:00|4317|4314|4311|4308|4317|4314|4310|4307|39
1630366500000|2021-08-30 23:35:00|4310|4307|4310|4307|4313|4310|4309|4306|54
1630366800000|2021-08-30 23:40:00|4309|4306|4311|4308|4311|4308|4309|4306|28
1630367100000|2021-08-30 23:45:00|4312|4309|4318|4315|4318|4315|4312|4309|45
1630367400000|2021-08-30 23:50:00|4319|4316|4318|4315|4319|4316|4318|4315|14
1630367700000|2021-08-30 23:55:00|4317|4314|4322|4319|4322|4319|4317|4314|71
1630368000000|2021-08-31 00:00:00|4321|4318|4321|4318|4324|4321|4319|4316|55
1630368300000|2021-08-31 00:05:00|4322|4319|4323|4320|4326|4323|4322|4319|39
1630368600000|2021-08-31 00:10:00|4324|4321|4324|4321|4326|4323|4324|4321|42
1630368900000|2021-08-31 00:15:00|4323|4320|4323|4320|4323|4320|4322|4319|17
1630369200000|2021-08-31 00:20:00|4322|4319|4322|4319|4323|4320|4321|4318|17
1630369500000|2021-08-31 00:25:00|4321|4318|4318|4315|4321|4318|4317|4314|23
1630369800000|2021-08-31 00:30:00|4319|4316|4319|4316|4321|4318|4318|4315|22
1630370100000|2021-08-31 00:35:00|4320|4317|4322|4319|4322|4319|4320|4317|6
1630370400000|2021-08-31 00:40:00|4323|4320|4322|4319|4323|4320|4322|4319|13
1630370700000|2021-08-31 00:45:00|4321|4318|4318|4315|4321|4318|4317|4314|29
1630371000000|2021-08-31 00:50:00|4319|4316|4318|4315|4319|4316|4318|4315|1
1630371300000|2021-08-31 00:55:00|4317|4314|4318|4315|4318|4315|4317|4314|8
1630371600000|2021-08-31 01:00:00|4317|4314|4317|4314|4317|4314|4315|4312|17
1630371900000|2021-08-31 01:05:00|4316|4313|4317|4314|4317|4314|4315|4312|13
1630372200000|2021-08-31 01:10:00|4316|4313|4316|4313|4317|4314|4315|4312|7
1630372500000|2021-08-31 01:15:00|4315|4312|4315|4312|4316|4313|4315|4312|6
1630372800000|2021-08-31 01:20:00|4316|4313|4316|4313|4316|4313|4315|4312|9
1630373100000|2021-08-31 01:25:00|4317|4314|4315|4312|4317|4314|4315|4312|18
1630373400000|2021-08-31 01:30:00|4314|4311|4315|4312|4315|4312|4314|4311|5
1630373700000|2021-08-31 01:35:00|4318|4315|4317|4314|4318|4315|4317|4314|22
1630374000000|2021-08-31 01:40:00|4316|4313|4317|4314|4317|4314|4316|4313|5
1630374300000|2021-08-31 01:45:00|4316|4313|4315|4312|4317|4314|4315|4312|35
1630374600000|2021-08-31 01:50:00|4314|4311|4315|4312|4315|4312|4314|4311|16
1630374900000|2021-08-31 01:55:00|4314|4311|4314|4311|4315|4312|4314|4311|4
1630375200000|2021-08-31 02:00:00|4313|4310|4305|4302|4314|4311|4305|4302|39
1630375500000|2021-08-31 02:05:00|4306|4303|4297|4294|4308|4305|4295|4292|114
1630375800000|2021-08-31 02:10:00|4298|4295|4296|4293|4300|4297|4295|4292|114
1630376100000|2021-08-31 02:15:00|4297|4294|4296|4293|4298|4295|4296|4293|46
1630376400000|2021-08-31 02:20:00|4297|4294|4298|4295|4298|4295|4294|4291|33
1630376700000|2021-08-31 02:25:00|4297|4294|4303|4300|4304|4301|4297|4294|72
1630377000000|2021-08-31 02:30:00|4304|4301|4305|4302|4313|4310|4303|4300|150
1630377300000|2021-08-31 02:35:00|4304|4301|4304|4301|4305|4302|4302|4299|24
1630377600000|2021-08-31 02:40:00|4305|4302|4306|4303|4307|4304|4305|4302|19
1630377900000|2021-08-31 02:45:00|4305|4302|4305|4302|4306|4303|4304|4301|12
1630378200000|2021-08-31 02:50:00|4304|4301|4305|4302|4306|4303|4304|4301|14
1630378500000|2021-08-31 02:55:00|4306|4303|4307|4304|4307|4304|4305|4302|6
1630378800000|2021-08-31 03:00:00|4306|4303|4303|4300|4306|4303|4303|4300|15
1630379100000|2021-08-31 03:05:00|4304|4301|4303|4300|4305|4302|4301|4298|20
1630379400000|2021-08-31 03:10:00|4302|4299|4305|4302|4305|4302|4302|4299|6
1630379700000|2021-08-31 03:15:00|4302|4299|4303|4300|4304|4301|4302|4299|11
1630380000000|2021-08-31 03:20:00|4302|4299|4305|4302|4305|4302|4301|4298|33
1630380300000|2021-08-31 03:25:00|4304|4301|4304|4301|4304|4301|4303|4300|10
1630380600000|2021-08-31 03:30:00|4305|4302|4306|4303|4310|4307|4304|4301|39
1630380900000|2021-08-31 03:35:00|4307|4304|4302|4299|4307|4304|4301|4298|13
1630381200000|2021-08-31 03:40:00|4301|4298|4297|4294|4302|4299|4297|4294|62
1630381500000|2021-08-31 03:45:00|4298|4295|4298|4295|4298|4295|4296|4293|10
1630381800000|2021-08-31 03:50:00|4297|4294|4296|4293|4298|4295|4296|4293|33
1630382100000|2021-08-31 03:55:00|4295|4292|4295|4292|4295|4292|4293|4290|60
1630382400000|2021-08-31 04:00:00|4296|4293|4297|4294|4298|4295|4296|4293|19
1630382700000|2021-08-31 04:05:00|4292|4289|4293|4290|4293|4290|4291|4288|47
1630383000000|2021-08-31 04:10:00|4292|4289|4295|4292|4295|4292|4292|4289|31
1630383300000|2021-08-31 04:15:00|4292|4289|4291|4288|4292|4289|4291|4288|21
1630383600000|2021-08-31 04:20:00|4292|4289|4291|4288|4292|4289|4291|4288|8
1630383900000|2021-08-31 04:25:00|4292|4289|4301|4298|4303|4300|4291|4288|58
1630384200000|2021-08-31 04:30:00|4302|4299|4306|4303|4307|4304|4301|4298|43
1630384500000|2021-08-31 04:35:00|4304|4301|4302|4299|4305|4302|4302|4299|28
1630384800000|2021-08-31 04:40:00|4303|4300|4304|4301|4307|4304|4303|4300|38
1630385100000|2021-08-31 04:45:00|4302|4299|4302|4299|4302|4299|4302|4299|4
1630385400000|2021-08-31 04:50:00|4303|4300|4306|4303|4306|4303|4303|4300|21
1630385700000|2021-08-31 04:55:00|4307|4304|4309|4306|4310|4307|4307|4304|55
1630386000000|2021-08-31 05:00:00|4310|4307|4310|4307|4312|4309|4309|4306|34
1630386300000|2021-08-31 05:05:00|4311|4308|4307|4304|4311|4308|4307|4304|27
1630386600000|2021-08-31 05:10:00|4306|4303|4308|4305|4308|4305|4306|4303|30
1630386900000|2021-08-31 05:15:00|4307|4304|4308|4305|4308|4305|4307|4304|12
1630387200000|2021-08-31 05:20:00|4309|4306|4305|4302|4310|4307|4305|4302|28
1630387500000|2021-08-31 05:25:00|4301|4298|4299|4296|4302|4299|4296|4293|58
1630387800000|2021-08-31 05:30:00|4298|4295|4297|4294|4298|4295|4296|4293|13
1630388100000|2021-08-31 05:35:00|4298|4295|4301|4298|4303|4300|4298|4295|68
1630388400000|2021-08-31 05:40:00|4302|4299|4300|4297|4302|4299|4299|4296|21
1630388700000|2021-08-31 05:45:00|4301|4298|4307|4304|4309|4306|4301|4298|63
1630389000000|2021-08-31 05:50:00|4306|4303|4306|4303|4307|4304|4304|4301|18
1630389300000|2021-08-31 05:55:00|4305|4302|4306|4303|4308|4305|4304|4301|33
1630389600000|2021-08-31 06:00:00|4307|4304|4304|4301|4308|4305|4301|4298|39
1630389900000|2021-08-31 06:05:00|4305|4302|4307|4304|4308|4305|4304|4301|95
1630390200000|2021-08-31 06:10:00|4308|4305|4306|4303|4310|4307|4306|4303|59
1630390500000|2021-08-31 06:15:00|4307|4304|4309|4306|4309|4306|4305|4302|40
1630390800000|2021-08-31 06:20:00|4310|4307|4308|4305|4310|4307|4307|4304|25
1630391100000|2021-08-31 06:25:00|4309|4306|4308|4305|4311|4308|4308|4305|21
1630391400000|2021-08-31 06:30:00|4309|4306|4309|4306|4311|4308|4307|4304|32
1630391700000|2021-08-31 06:35:00|4310|4307|4311|4308|4312|4309|4310|4307|25
1630392000000|2021-08-31 06:40:00|4312|4309|4313|4310|4313|4310|4312|4309|24
1630392300000|2021-08-31 06:45:00|4319|4316|4341|4338|4341|4338|4319|4316|260
1630392600000|2021-08-31 06:50:00|4340|4337|4342|4339|4353|4350|4339|4336|292
1630392900000|2021-08-31 06:55:00|4343|4340|4335|4332|4346|4343|4329|4326|190
1630393200000|2021-08-31 07:00:00|4334|4331|4334|4331|4338|4335|4331|4328|91
1630393500000|2021-08-31 07:05:00|4335|4332|4328|4325|4338|4335|4326|4323|98
1630393800000|2021-08-31 07:10:00|4329|4326|4325|4322|4329|4326|4322|4319|167
1630394100000|2021-08-31 07:15:00|4324|4321|4319|4316|4325|4322|4317|4314|134
1630394400000|2021-08-31 07:20:00|4320|4317|4325|4322|4326|4323|4318|4315|95
1630394700000|2021-08-31 07:25:00|4326|4323|4333|4330|4333|4330|4325|4322|88
1630395000000|2021-08-31 07:30:00|4334|4331|4337|4334|4341|4338|4333|4330|141
1630395300000|2021-08-31 07:35:00|4338|4335|4334|4331|4338|4335|4332|4329|52
1630395600000|2021-08-31 07:40:00|4335|4332|4336|4333|4336|4333|4334|4331|33
1630395900000|2021-08-31 07:45:00|4335|4332|4336|4333|4336|4333|4332|4329|43
1630396200000|2021-08-31 07:50:00|4337|4334|4331|4328|4338|4335|4331|4328|53
1630396500000|2021-08-31 07:55:00|4330|4327|4330|4327|4331|4328|4328|4325|57
1630396800000|2021-08-31 08:00:00|4331|4328|4329|4326|4331|4328|4327|4324|33
1630397100000|2021-08-31 08:05:00|4330|4327|4332|4329|4332|4329|4328|4325|63
1630397400000|2021-08-31 08:10:00|4331|4328|4333|4330|4335|4332|4331|4328|27
1630397700000|2021-08-31 08:15:00|4332|4329|4334|4331|4336|4333|4329|4326|88
1630398000000|2021-08-31 08:20:00|4335|4332|4333|4330|4337|4334|4333|4330|48
1630398300000|2021-08-31 08:25:00|4332|4329|4331|4328|4334|4331|4330|4327|73
1630398600000|2021-08-31 08:30:00|4330|4327|4320|4317|4331|4328|4313|4310|210
1630398900000|2021-08-31 08:35:00|4321|4318|4323|4320|4325|4322|4321|4318|98
1630399200000|2021-08-31 08:40:00|4322|4319|4317|4314|4322|4319|4316|4313|89
1630399500000|2021-08-31 08:45:00|4318|4315|4320|4317|4320|4317|4318|4315|28
1630399800000|2021-08-31 08:50:00|4319|4316|4324|4321|4325|4322|4319|4316|50
1630400100000|2021-08-31 08:55:00|4323|4320|4321|4318|4325|4322|4319|4316|53
1630400400000|2021-08-31 09:00:00|4322|4319|4324|4321|4325|4322|4321|4318|38
1630400700000|2021-08-31 09:05:00|4325|4322|4324|4321|4325|4322|4324|4321|27
1630401000000|2021-08-31 09:10:00|4325|4322|4324|4321|4325|4322|4321|4318|23
1630401300000|2021-08-31 09:15:00|4323|4320|4324|4321|4324|4321|4321|4318|22
1630401600000|2021-08-31 09:20:00|4325|4322|4325|4322|4326|4323|4325|4322|31
1630401900000|2021-08-31 09:25:00|||||||||27
1630402200000|2021-08-31 09:30:00|4324|4321|4306|4303|4324|4321|4306|4303|121
1630402500000|2021-08-31 09:35:00|4307|4304|4306|4303|4310|4307|4304|4301|105
1630402800000|2021-08-31 09:40:00|4307|4304|4308|4305|4310|4307|4304|4301|64
1630403100000|2021-08-31 09:45:00|4309|4306|4307|4304|4309|4306|4306|4303|24
1630403400000|2021-08-31 09:50:00|4308|4305|4308|4305|4311|4308|4307|4304|44
1630403700000|2021-08-31 09:55:00|4309|4306|4308|4305|4312|4309|4306|4303|45
1630404000000|2021-08-31 10:00:00|4309|4306|4318|4315|4318|4315|4308|4305|44
1630404300000|2021-08-31 10:05:00|4317|4314|4321|4318|4324|4321|4317|4314|74
1630404600000|2021-08-31 10:10:00|4322|4319|4325|4322|4326|4323|4321|4318|57
1630404900000|2021-08-31 10:15:00|4326|4323|4323|4320|4326|4323|4320|4317|38
1630405200000|2021-08-31 10:20:00|4324|4321|4316|4313|4324|4321|4314|4311|65
1630405500000|2021-08-31 10:25:00|4315|4312|4317|4314|4317|4314|4314|4311|32
1630405800000|2021-08-31 10:30:00|4318|4315|4314|4311|4318|4315|4311|4308|67
1630406100000|2021-08-31 10:35:00|4315|4312|4316|4313|4316|4313|4314|4311|16
1630406400000|2021-08-31 10:40:00|4314|4311|4294|4291|4314|4311|4293|4290|193
1630406700000|2021-08-31 10:45:00|4293|4290|4299|4296|4301|4298|4290|4287|195
1630407000000|2021-08-31 10:50:00|4298|4295|4292|4289|4299|4296|4291|4288|78
1630407300000|2021-08-31 10:55:00|4294|4291|4299|4296|4301|4298|4294|4291|77
1630407600000|2021-08-31 11:00:00|4298|4295|4277|4274|4298|4295|4277|4274|320
1630407900000|2021-08-31 11:05:00|4278|4275|4280|4277|4282|4279|4273|4270|286
1630408200000|2021-08-31 11:10:00|4281|4278|4276|4273|4281|4278|4275|4272|113
1630408500000|2021-08-31 11:15:00|4275|4272|4279|4276|4279|4276|4271|4268|174
1630408800000|2021-08-31 11:20:00|4278|4275|4278|4275|4279|4276|4275|4272|48
1630409100000|2021-08-31 11:25:00|4277|4274|4292|4289|4293|4290|4277|4274|220
1630409400000|2021-08-31 11:30:00|4291|4288|4275|4272|4292|4289|4275|4272|230
1630409700000|2021-08-31 11:35:00|4274|4271|4272|4269|4277|4274|4270|4267|227
1630410000000|2021-08-31 11:40:00|4273|4270|4268|4265|4276|4273|4268|4265|155
1630410300000|2021-08-31 11:45:00|4269|4266|4276|4273|4278|4275|4269|4266|194
1630410600000|2021-08-31 11:50:00|4275|4272|4279|4276|4284|4281|4274|4271|211
1630410900000|2021-08-31 11:55:00|4280|4277|4280|4277|4283|4280|4278|4275|121
1630411200000|2021-08-31 12:00:00|4279|4276|4258|4255|4280|4277|4246|4243|787
1630411500000|2021-08-31 12:05:00|4257|4254|4261|4258|4265|4262|4250|4247|413
1630411800000|2021-08-31 12:10:00|4260|4257|4252|4249|4260|4257|4250|4247|371
1630412100000|2021-08-31 12:15:00|4250|4247|4237|4234|4253|4250|4235|4232|650
1630412400000|2021-08-31 12:20:00|4236|4233|4240|4237|4242|4239|4225|4222|807
1630412700000|2021-08-31 12:25:00|4238|4235|4232|4229|4249|4246|4228|4225|597
1630413000000|2021-08-31 12:30:00|4231|4228|4232|4229|4238|4235|4225|4222|419
1630413300000|2021-08-31 12:35:00|4233|4230|4252|4249|4254|4251|4231|4228|624
1630413600000|2021-08-31 12:40:00|4251|4248|4242|4239|4254|4251|4238|4235|481
1630413900000|2021-08-31 12:45:00|4243|4240|4247|4244|4254|4251|4237|4234|427
1630414200000|2021-08-31 12:50:00|4246|4243|4245|4242|4252|4249|4243|4240|396
1630414500000|2021-08-31 12:55:00|4246|4243|4266|4263|4271|4268|4242|4239|747
1630414800000|2021-08-31 13:00:00|4263|4260|4274|4271|4284|4281|4262|4259|984
1630415100000|2021-08-31 13:05:00|4275|4272|4273|4270|4275|4272|4259|4256|797
1630415400000|2021-08-31 13:10:00|4272|4269|4311|4308|4321|4318|4269|4266|1640
1630415700000|2021-08-31 13:15:00|4310|4307|4298|4295|4314|4311|4291|4288|1229
1630416000000|2021-08-31 13:20:00|4299|4296|4288|4285|4302|4299|4282|4279|695
1630416300000|2021-08-31 13:25:00|4287|4284|4286|4283|4297|4294|4284|4281|549
1630416600000|2021-08-31 13:30:00|4285|4282|4285|4282|4305|4302|4282|4279|608
1630416900000|2021-08-31 13:35:00|4286|4283|4301|4298|4304|4301|4286|4283|537
1630417200000|2021-08-31 13:40:00|4302|4299|4310|4307|4318|4315|4298|4295|1087
1630417500000|2021-08-31 13:45:00|4309|4306|4295|4292|4310|4307|4290|4287|507
1630417800000|2021-08-31 13:50:00|4296|4293|4306|4303|4314|4311|4296|4293|453
1630418100000|2021-08-31 13:55:00|4305|4302|4306|4303|4308|4305|4301|4298|506
1630418400000|2021-08-31 14:00:00|4305|4302|4288|4285|4307|4304|4288|4285|598
1630418700000|2021-08-31 14:05:00|4289|4286|4287|4284|4294|4291|4278|4275|777
1630419000000|2021-08-31 14:10:00|4285|4282|4285|4282|4290|4287|4278|4275|488
1630419300000|2021-08-31 14:15:00|4284|4281|4275|4272|4284|4281|4273|4270|647
1630419600000|2021-08-31 14:20:00|4274|4271|4298|4295|4301|4298|4274|4271|777
1630419900000|2021-08-31 14:25:00|4297|4294|4295|4292|4299|4296|4289|4286|363
1630420200000|2021-08-31 14:30:00|4294|4291|4294|4291|4298|4295|4293|4290|252
1630420500000|2021-08-31 14:35:00|4293|4290|4297|4294|4299|4296|4292|4289|381
1630420800000|2021-08-31 14:40:00|4298|4295|4299|4296|4301|4298|4294|4291|358
1630421100000|2021-08-31 14:45:00|4300|4297|4316|4313|4317|4314|4298|4295|727
1630421400000|2021-08-31 14:50:00|4317|4314|4310|4307|4318|4315|4307|4304|614
1630421700000|2021-08-31 14:55:00|4311|4308|4333|4330|4339|4336|4310|4307|744
1630422000000|2021-08-31 15:00:00|4332|4329|4358|4355|4368|4365|4331|4328|1860
1630422300000|2021-08-31 15:05:00|4359|4356|4384|4381|4397|4394|4355|4352|2081
1630422600000|2021-08-31 15:10:00|4383|4380|4408|4405|4416|4413|4383|4380|2113
1630422900000|2021-08-31 15:15:00|4407|4404|4395|4392|4426|4423|4394|4391|2342
1630423200000|2021-08-31 15:20:00|4396|4393|4385|4382|4407|4404|4382|4379|1347
1630423500000|2021-08-31 15:25:00|4386|4383|4404|4401|4405|4402|4386|4383|918
1630423800000|2021-08-31 15:30:00|4406|4403|4391|4388|4406|4403|4390|4387|691
1630424100000|2021-08-31 15:35:00|4392|4389|4398|4395|4405|4402|4389|4386|482
1630424400000|2021-08-31 15:40:00|4397|4394|4387|4384|4397|4394|4383|4380|562
1630424700000|2021-08-31 15:45:00|4388|4385|4366|4363|4391|4388|4361|4358|959
1630425000000|2021-08-31 15:50:00|4367|4364|4369|4366|4376|4373|4365|4362|1096
1630425300000|2021-08-31 15:55:00|4370|4367|4377|4374|4377|4374|4368|4365|600
1630425600000|2021-08-31 16:00:00|4376|4373|4377|4374|4382|4379|4374|4371|689
1630425900000|2021-08-31 16:05:00|4378|4375|4381|4378|4385|4382|4378|4375|468
1630426200000|2021-08-31 16:10:00|4380|4377|4390|4387|4394|4391|4379|4376|549
1630426500000|2021-08-31 16:15:00|4389|4386|4391|4388|4398|4395|4389|4386|468
1630426800000|2021-08-31 16:20:00|4392|4389|4388|4385|4393|4390|4385|4382|548
1630427100000|2021-08-31 16:25:00|4389|4386|4393|4390|4393|4390|4385|4382|353
1630427400000|2021-08-31 16:30:00|4392|4389|4385|4382|4393|4390|4379|4376|530
1630427700000|2021-08-31 16:35:00|4383|4380|4368|4365|4383|4380|4366|4363|743
1630428000000|2021-08-31 16:40:00|4369|4366|4372|4369|4373|4370|4364|4361|401
1630428300000|2021-08-31 16:45:00|4373|4370|4372|4369|4373|4370|4367|4364|397
1630428600000|2021-08-31 16:50:00|4373|4370|4376|4373|4377|4374|4370|4367|525
1630428900000|2021-08-31 16:55:00|4377|4374|4372|4369|4378|4375|4372|4369|214
1630429200000|2021-08-31 17:00:00|4371|4368|4360|4357|4372|4369|4354|4351|680
1630429500000|2021-08-31 17:05:00|4361|4358|4365|4362|4369|4366|4360|4357|390
1630429800000|2021-08-31 17:10:00|4364|4361|4356|4353|4364|4361|4354|4351|326
1630430100000|2021-08-31 17:15:00|4355|4352|4360|4357|4363|4360|4355|4352|414
1630430400000|2021-08-31 17:20:00|4361|4358|4368|4365|4370|4367|4360|4357|444
1630430700000|2021-08-31 17:25:00|4367|4364|4365|4362|4370|4367|4363|4360|391
1630431000000|2021-08-31 17:30:00|4367|4364|4365|4362|4376|4373|4365|4362|474
1630431300000|2021-08-31 17:35:00|4366|4363|4361|4358|4368|4365|4360|4357|272
1630431600000|2021-08-31 17:40:00|4360|4357|4362|4359|4363|4360|4360|4357|218
1630431900000|2021-08-31 17:45:00|4363|4360|4364|4361|4366|4363|4361|4358|365
1630432200000|2021-08-31 17:50:00|4365|4362|4366|4363|4368|4365|4365|4362|281
1630432500000|2021-08-31 17:55:00|4368|4365|4357|4354|4369|4366|4353|4350|404
1630432800000|2021-08-31 18:00:00|4356|4353|4359|4356|4362|4359|4355|4352|444
1630433100000|2021-08-31 18:05:00|4360|4357|4359|4356|4363|4360|4358|4355|379
1630433400000|2021-08-31 18:10:00|4360|4357|4373|4370|4374|4371|4351|4348|1191
1630433700000|2021-08-31 18:15:00|4374|4371|4375|4372|4384|4381|4372|4369|1285
1630434000000|2021-08-31 18:20:00|4374|4371|4379|4376|4387|4384|4374|4371|857
1630434300000|2021-08-31 18:25:00|4381|4378|4384|4381|4389|4386|4375|4372|2331
1630434600000|2021-08-31 18:30:00|4385|4382|4385|4382|4387|4384|4380|4377|636
1630434900000|2021-08-31 18:35:00|4384|4381|4386|4383|4387|4384|4383|4380|383
1630435200000|2021-08-31 18:40:00|4385|4382|4388|4385|4389|4386|4385|4382|264
1630435500000|2021-08-31 18:45:00|4387|4384|4385|4382|4389|4386|4383|4380|212
1630435800000|2021-08-31 18:50:00|4384|4381|4388|4385|4389|4386|4383|4380|143
1630436100000|2021-08-31 18:55:00|4391|4388|4391|4388|4398|4395|4390|4387|531
1630436400000|2021-08-31 19:00:00|4390|4387|4387|4384|4390|4387|4386|4383|94
1630436700000|2021-08-31 19:05:00|4386|4383|4389|4386|4389|4386|4385|4382|118
1630437000000|2021-08-31 19:10:00|4388|4385|4387|4384|4388|4385|4386|4383|83
1630437300000|2021-08-31 19:15:00|4388|4385|4393|4390|4393|4390|4388|4385|93
1630437600000|2021-08-31 19:20:00|4392|4389|4391|4388|4394|4391|4391|4388|84
1630437900000|2021-08-31 19:25:00|4390|4387|4392|4389|4392|4389|4390|4387|95
1630438200000|2021-08-31 19:30:00|4391|4388|4391|4388|4392|4389|4389|4386|111
1630438500000|2021-08-31 19:35:00|4390|4387|4397|4394|4397|4394|4390|4387|115
1630438800000|2021-08-31 19:40:00|4396|4393|4399|4396|4401|4398|4395|4392|190
1630439100000|2021-08-31 19:45:00|4400|4397|4400|4397|4400|4397|4397|4394|179
1630439400000|2021-08-31 19:50:00|4399|4396|4397|4394|4399|4396|4397|4394|96
1630439700000|2021-08-31 19:55:00|4398|4395|4399|4396|4400|4397|4398|4395|187
1630440000000|2021-08-31 20:00:00|4398|4395|4400|4397|4402|4399|4398|4395|69
1630440300000|2021-08-31 20:05:00|4401|4398|4400|4397|4402|4399|4400|4397|32
1630440600000|2021-08-31 20:10:00|4401|4398|4404|4401|4407|4404|4400|4397|133
1630440900000|2021-08-31 20:15:00|4405|4402|4404|4401|4405|4402|4404|4401|36
1630441200000|2021-08-31 20:20:00|4403|4400|4408|4405|4408|4405|4403|4400|87
1630441500000|2021-08-31 20:25:00|4407|4404|4407|4404|4408|4405|4407|4404|182
1630441800000|2021-08-31 20:30:00|4406|4403|4406|4403|4406|4403|4406|4403|48
1630442100000|2021-08-31 20:35:00|4407|4404|4405|4402|4408|4405|4404|4401|119
1630442400000|2021-08-31 20:40:00|4404|4401|4406|4403|4406|4403|4403|4400|227
1630442700000|2021-08-31 20:45:00|4407|4404|4415|4412|4415|4412|4407|4404|246
1630443000000|2021-08-31 20:50:00|4414|4411|4411|4408|4414|4411|4410|4407|173
1630443300000|2021-08-31 20:55:00|4410|4407|4413|4410|4413|4410|4409|4406|152
1630447200000|2021-08-31 22:00:00|4412|4409|4407|4404|4415|4412|4405|4402|94
1630447500000|2021-08-31 22:05:00|4408|4405|4411|4408|4411|4408|4406|4403|34
1630447800000|2021-08-31 22:10:00|4410|4407|4407|4404|4411|4408|4407|4404|18
1630448100000|2021-08-31 22:15:00|4408|4405|4410|4407|4414|4411|4408|4405|40
1630448400000|2021-08-31 22:20:00|4409|4406|4408|4405|4409|4406|4407|4404|21
1630448700000|2021-08-31 22:25:00|4409|4406|4408|4405|4410|4407|4408|4405|16
1630449000000|2021-08-31 22:30:00|4409|4406|4408|4405|4409|4406|4408|4405|39
1630449300000|2021-08-31 22:35:00|4407|4404|4405|4402|4408|4405|4403|4400|69
1630449600000|2021-08-31 22:40:00|4406|4403|4403|4400|4406|4403|4402|4399|47
1630449900000|2021-08-31 22:45:00|4404|4401|4401|4398|4404|4401|4401|4398|29
1630450200000|2021-08-31 22:50:00|4402|4399|4402|4399|4402|4399|4401|4398|17
1630450500000|2021-08-31 22:55:00|4403|4400|4404|4401|4405|4402|4402|4399|26
1630450800000|2021-08-31 23:00:00|4403|4400|4391|4388|4403|4400|4391|4388|38
1630451100000|2021-08-31 23:05:00|4392|4389|4395|4392|4396|4393|4392|4389|46
1630451400000|2021-08-31 23:10:00|4396|4393|4395|4392|4397|4394|4395|4392|36
1630451700000|2021-08-31 23:15:00|4396|4393|4396|4393|4396|4393|4393|4390|33
1630452000000|2021-08-31 23:20:00|4395|4392|4399|4396|4399|4396|4395|4392|32
1630452300000|2021-08-31 23:25:00|4398|4395|4400|4397|4400|4397|4398|4395|27
1630452600000|2021-08-31 23:30:00|4399|4396|4403|4400|4403|4400|4398|4395|30
1630452900000|2021-08-31 23:35:00|4402|4399|4407|4404|4407|4404|4402|4399|68
1630453200000|2021-08-31 23:40:00|4406|4403|4406|4403|4407|4404|4406|4403|13
1630453500000|2021-08-31 23:45:00|4403|4400|4403|4400|4403|4400|4402|4399|9
1630453800000|2021-08-31 23:50:00|||||||||14
1630454100000|2021-08-31 23:55:00|4404|4401|4412|4409|4414|4411|4403|4400|40
1630454400000|2021-09-01 00:00:00|4411|4408|4414|4411|4415|4412|4411|4408|57
1630454700000|2021-09-01 00:05:00|4412|4409|4414|4411|4414|4411|4411|4408|25
1630455000000|2021-09-01 00:10:00|4415|4412|4415|4412|4416|4413|4414|4411|53
1630455300000|2021-09-01 00:15:00|4414|4411|4412|4409|4416|4413|4412|4409|24
1630455600000|2021-09-01 00:20:00|4413|4410|4414|4411|4417|4414|4412|4409|47
1630455900000|2021-09-01 00:25:00|4415|4412|4414|4411|4416|4413|4413|4410|25
1630456200000|2021-09-01 00:30:00|4415|4412|4412|4409|4415|4412|4412|4409|19
1630456500000|2021-09-01 00:35:00|4413|4410|4411|4408|4413|4410|4411|4408|19
1630456800000|2021-09-01 00:40:00|||||||||3
1630457100000|2021-09-01 00:45:00|4412|4409|4411|4408|4412|4409|4411|4408|6
1630457400000|2021-09-01 00:50:00|4410|4407|4405|4402|4410|4407|4405|4402|44
1630457700000|2021-09-01 00:55:00|4406|4403|4408|4405|4409|4406|4406|4403|20
1630458000000|2021-09-01 01:00:00|4409|4406|4410|4407|4410|4407|4409|4406|10
1630458300000|2021-09-01 01:05:00|4411|4408|4414|4411|4416|4413|4411|4408|30
1630458600000|2021-09-01 01:10:00|4413|4410|4415|4412|4416|4413|4413|4410|20
1630458900000|2021-09-01 01:15:00|4413|4410|4415|4412|4416|4413|4413|4410|30
1630459200000|2021-09-01 01:20:00|4414|4411|4415|4412|4415|4412|4414|4411|5
1630459500000|2021-09-01 01:25:00|4414|4411|4414|4411|4415|4412|4414|4411|6
1630459800000|2021-09-01 01:30:00|||||||||6
1630460100000|2021-09-01 01:35:00|4415|4412|4415|4412|4415|4412|4415|4412|10
1630460400000|2021-09-01 01:40:00|4416|4413|4416|4413|4417|4414|4416|4413|25
1630460700000|2021-09-01 01:45:00|4415|4412|4418|4415|4419|4416|4415|4412|101
1630461000000|2021-09-01 01:50:00|4419|4416|4417|4414|4419|4416|4417|4414|30
1630461300000|2021-09-01 01:55:00|4418|4415|4419|4416|4419|4416|4417|4414|75
1630461600000|2021-09-01 02:00:00|4418|4415|4425|4422|4435|4432|4418|4415|159
1630461900000|2021-09-01 02:05:00|4426|4423|4426|4423|4428|4425|4425|4422|38
1630462200000|2021-09-01 02:10:00|4427|4424|4427|4424|4429|4426|4426|4423|29
1630462500000|2021-09-01 02:15:00|4426|4423|4424|4421|4427|4424|4424|4421|17
1630462800000|2021-09-01 02:20:00|4423|4420|4424|4421|4425|4422|4423|4420|18
1630463100000|2021-09-01 02:25:00|4425|4422|4423|4420|4425|4422|4423|4420|15
1630463400000|2021-09-01 02:30:00|4424|4421|4425|4422|4427|4424|4424|4421|16
1630463700000|2021-09-01 02:35:00|4426|4423|4428|4425|4429|4426|4426|4423|31
1630464000000|2021-09-01 02:40:00|4429|4426|4438|4435|4440|4437|4429|4426|127
1630464300000|2021-09-01 02:45:00|4437|4434|4433|4430|4437|4434|4433|4430|47
1630464600000|2021-09-01 02:50:00|4434|4431|4435|4432|4435|4432|4433|4430|21
1630464900000|2021-09-01 02:55:00|4436|4433|4446|4443|4448|4445|4436|4433|175
1630465200000|2021-09-01 03:00:00|4447|4444|4448|4445|4451|4448|4446|4443|190
1630465500000|2021-09-01 03:05:00|4449|4446|4445|4442|4449|4446|4445|4442|58
1630465800000|2021-09-01 03:10:00|||||||||36
1630466100000|2021-09-01 03:15:00|4444|4441|4442|4439|4444|4441|4442|4439|36
1630466400000|2021-09-01 03:20:00|4443|4440|4438|4435|4443|4440|4437|4434|85
1630466700000|2021-09-01 03:25:00|4437|4434|4441|4438|4445|4442|4437|4434|84
1630467000000|2021-09-01 03:30:00|4440|4437|4439|4436|4442|4439|4436|4433|69
1630467300000|2021-09-01 03:35:00|4438|4435|4439|4436|4440|4437|4436|4433|40
1630467600000|2021-09-01 03:40:00|4438|4435|4437|4434|4438|4435|4436|4433|20
1630467900000|2021-09-01 03:45:00|4436|4433|4437|4434|4438|4435|4434|4431|56
1630468200000|2021-09-01 03:50:00|4438|4435|4435|4432|4438|4435|4435|4432|20
1630468500000|2021-09-01 03:55:00|4434|4431|4435|4432|4435|4432|4433|4430|23
1630468800000|2021-09-01 04:00:00|4436|4433|4435|4432|4436|4433|4432|4429|32
1630469100000|2021-09-01 04:05:00|4436|4433|4438|4435|4438|4435|4436|4433|22
1630469400000|2021-09-01 04:10:00|4437|4434|4439|4436|4439|4436|4437|4434|18
1630469700000|2021-09-01 04:15:00|4441|4438|4439|4436|4442|4439|4438|4435|31
1630470000000|2021-09-01 04:20:00|4438|4435|4438|4435|4438|4435|4437|4434|9
1630470300000|2021-09-01 04:25:00|4437|4434|4439|4436|4441|4438|4437|4434|28
1630470600000|2021-09-01 04:30:00|4438|4435|4437|4434|4439|4436|4437|4434|11
1630470900000|2021-09-01 04:35:00|4436|4433|4436|4433|4436|4433|4436|4433|4
1630471200000|2021-09-01 04:40:00|4437|4434|4437|4434|4437|4434|4436|4433|9
1630471500000|2021-09-01 04:45:00|4436|4433|4434|4431|4436|4433|4433|4430|15
1630471800000|2021-09-01 04:50:00|4435|4432|4434|4431|4435|4432|4434|4431|7
1630472100000|2021-09-01 04:55:00|4435|4432|4438|4435|4438|4435|4435|4432|30
1630472400000|2021-09-01 05:00:00|4437|4434|4436|4433|4438|4435|4436|4433|12
1630472700000|2021-09-01 05:05:00|4434|4431|4433|4430|4435|4432|4432|4429|77
1630473000000|2021-09-01 05:10:00|4432|4429|4428|4425|4434|4431|4427|4424|29
1630473300000|2021-09-01 05:15:00|4427|4424|4428|4425|4429|4426|4427|4424|32
1630473600000|2021-09-01 05:20:00|4429|4426|4429|4426|4429|4426|4429|4426|19
1630473900000|2021-09-01 05:25:00|4428|4425|4428|4425|4429|4426|4428|4425|8
1630474200000|2021-09-01 05:30:00|4429|4426|4430|4427|4430|4427|4429|4426|21
1630474500000|2021-09-01 05:35:00|4431|4428|4430|4427|4431|4428|4430|4427|15
1630474800000|2021-09-01 05:40:00|4429|4426|4432|4429|4433|4430|4429|4426|19
1630475100000|2021-09-01 05:45:00|4433|4430|4432|4429|4433|4430|4432|4429|13
1630475400000|2021-09-01 05:50:00|4433|4430|4433|4430|4433|4430|4432|4429|18
1630475700000|2021-09-01 05:55:00|4432|4429|4431|4428|4433|4430|4431|4428|14
1630476000000|2021-09-01 06:00:00|4430|4427|4432|4429|4433|4430|4429|4426|50
1630476300000|2021-09-01 06:05:00|4431|4428|4425|4422|4432|4429|4424|4421|97
1630476600000|2021-09-01 06:10:00|4426|4423|4427|4424|4429|4426|4424|4421|102
1630476900000|2021-09-01 06:15:00|4426|4423|4426|4423|4428|4425|4424|4421|56
1630477200000|2021-09-01 06:20:00|4425|4422|4425|4422|4425|4422|4424|4421|40
1630477500000|2021-09-01 06:25:00|4426|4423|4426|4423|4429|4426|4426|4423|28
1630477800000|2021-09-01 06:30:00|4427|4424|4426|4423|4428|4425|4426|4423|14
1630478100000|2021-09-01 06:35:00|4425|4422|4427|4424|4427|4424|4425|4422|25
1630478400000|2021-09-01 06:40:00|4428|4425|4426|4423|4428|4425|4424|4421|56
1630478700000|2021-09-01 06:45:00|4427|4424|4428|4425|4429|4426|4425|4422|48
1630479000000|2021-09-01 06:50:00|4427|4424|4432|4429|4433|4430|4427|4424|43
1630479300000|2021-09-01 06:55:00|4433|4430|4435|4432|4436|4433|4433|4430|40
1630479600000|2021-09-01 07:00:00|4436|4433|4449|4446|4449|4446|4435|4432|204
1630479900000|2021-09-01 07:05:00|4448|4445|4448|4445|4449|4446|4447|4444|98
1630480200000|2021-09-01 07:10:00|4449|4446|4467|4464|4479|4476|4449|4446|315
1630480500000|2021-09-01 07:15:00|4466|4463|4458|4455|4466|4463|4455|4452|206
1630480800000|2021-09-01 07:20:00|4457|4454|4462|4459|4463|4460|4456|4453|49
1630481100000|2021-09-01 07:25:00|4469|4466|4434|4431|4469|4466|4432|4429|358
1630481400000|2021-09-01 07:30:00|4435|4432|4435|4432|4438|4435|4433|4430|189
1630481700000|2021-09-01 07:35:00|4436|4433|4435|4432|4438|4435|4433|4430|58
1630482000000|2021-09-01 07:40:00|4434|4431|4437|4434|4439|4436|4433|4430|48
1630482300000|2021-09-01 07:45:00|4438|4435|4442|4439|4444|4441|4437|4434|73
1630482600000|2021-09-01 07:50:00|4443|4440|4442|4439|4443|4440|4441|4438|15
1630482900000|2021-09-01 07:55:00|4441|4438|4439|4436|4441|4438|4436|4433|39
1630483200000|2021-09-01 08:00:00|4440|4437|4442|4439|4443|4440|4440|4437|104
1630483500000|2021-09-01 08:05:00|4443|4440|4444|4441|4444|4441|4441|4438|23
1630483800000|2021-09-01 08:10:00|4443|4440|4443|4440|4446|4443|4442|4439|58
1630484100000|2021-09-01 08:15:00|4442|4439|4442|4439|4444|4441|4441|4438|22
1630484400000|2021-09-01 08:20:00|4441|4438|4440|4437|4441|4438|4439|4436|42
1630484700000|2021-09-01 08:25:00|4442|4439|4442|4439|4444|4441|4441|4438|90
1630485000000|2021-09-01 08:30:00|4443|4440|4440|4437|4445|4442|4440|4437|45
1630485300000|2021-09-01 08:35:00|4441|4438|4443|4440|4443|4440|4441|4438|18
1630485600000|2021-09-01 08:40:00|4444|4441|4451|4448|4452|4449|4444|4441|141
1630485900000|2021-09-01 08:45:00|4450|4447|4451|4448|4452|4449|4448|4445|70
1630486200000|2021-09-01 08:50:00|4452|4449|4448|4445|4455|4452|4447|4444|133
1630486500000|2021-09-01 08:55:00|4447|4444|4447|4444|4448|4445|4445|4442|107
1630486800000|2021-09-01 09:00:00|4446|4443|4448|4445|4449|4446|4443|4440|81
1630487100000|2021-09-01 09:05:00|4447|4444|4444|4441|4447|4444|4441|4438|48
1630487400000|2021-09-01 09:10:00|4445|4442|4442|4439|4446|4443|4441|4438|34
1630487700000|2021-09-01 09:15:00|4443|4440|4445|4442|4449|4446|4442|4439|59
1630488000000|2021-09-01 09:20:00|4444|4441|4443|4440|4446|4443|4443|4440|12
1630488300000|2021-09-01 09:25:00|4444|4441|4443|4440|4447|4444|4441|4438|56
1630488600000|2021-09-01 09:30:00|4442|4439|4449|4446|4451|4448|4441|4438|78
1630488900000|2021-09-01 09:35:00|4450|4447|4451|4448|4454|4451|4450|4447|41
1630489200000|2021-09-01 09:40:00|4450|4447|4446|4443|4450|4447|4446|4443|60
1630489500000|2021-09-01 09:45:00|4447|4444|4449|4446|4451|4448|4447|4444|12
1630489800000|2021-09-01 09:50:00|4450|4447|4458|4455|4458|4455|4450|4447|59
1630490100000|2021-09-01 09:55:00|4457|4454|4454|4451|4463|4460|4454|4451|124
1630490400000|2021-09-01 10:00:00|4453|4450|4449|4446|4453|4450|4446|4443|92
1630490700000|2021-09-01 10:05:00|4447|4444|4448|4445|4448|4445|4446|4443|35
1630491000000|2021-09-01 10:10:00|4449|4446|4443|4440|4450|4447|4442|4439|91
1630491300000|2021-09-01 10:15:00|4442|4439|4443|4440|4444|4441|4441|4438|45
1630491600000|2021-09-01 10:20:00|4442|4439|4460|4457|4460|4457|4442|4439|121
1630491900000|2021-09-01 10:25:00|4458|4455|4470|4467|4481|4478|4454|4451|494
1630492200000|2021-09-01 10:30:00|4469|4466|4463|4460|4470|4467|4461|4458|187
1630492500000|2021-09-01 10:35:00|4462|4459|4462|4459|4463|4460|4459|4456|148
1630492800000|2021-09-01 10:40:00|4461|4458|4473|4470|4474|4471|4461|4458|114
1630493100000|2021-09-01 10:45:00|4474|4471|4482|4479|4490|4487|4474|4471|419
1630493400000|2021-09-01 10:50:00|4481|4478|4482|4479|4486|4483|4479|4476|113
1630493700000|2021-09-01 10:55:00|4483|4480|4492|4489|4494|4491|4482|4479|225
1630494000000|2021-09-01 11:00:00|4491|4488|4491|4488|4495|4492|4489|4486|207
1630494300000|2021-09-01 11:05:00|4490|4487|4501|4498|4501|4498|4478|4475|380
1630494600000|2021-09-01 11:10:00|4500|4497|4495|4492|4504|4501|4494|4491|321
1630494900000|2021-09-01 11:15:00|4494|4491|4499|4496|4503|4500|4494|4491|179
1630495200000|2021-09-01 11:20:00|4500|4497|4498|4495|4500|4497|4494|4491|125
1630495500000|2021-09-01 11:25:00|4497|4494|4501|4498|4504|4501|4497|4494|148
1630495800000|2021-09-01 11:30:00|4502|4499|4497|4494|4504|4501|4494|4491|294
1630496100000|2021-09-01 11:35:00|4496|4493|4495|4492|4498|4495|4486|4483|237
1630496400000|2021-09-01 11:40:00|4494|4491|4477|4474|4496|4493|4476|4473|308
1630496700000|2021-09-01 11:45:00|4478|4475|4479|4476|4480|4477|4473|4470|270
1630497000000|2021-09-01 11:50:00|4481|4478|4482|4479|4490|4487|4481|4478|258
1630497300000|2021-09-01 11:55:00|4481|4478|4475|4472|4481|4478|4474|4471|212
1630497600000|2021-09-01 12:00:00|4477|4474|4458|4455|4477|4474|4457|4454|836
1630497900000|2021-09-01 12:05:00|4459|4456|4455|4452|4464|4461|4448|4445|476
1630498200000|2021-09-01 12:10:00|4456|4453|4455|4452|4460|4457|4452|4449|355
1630498500000|2021-09-01 12:15:00|4454|4451|4442|4439|4457|4454|4441|4438|1052
1630498800000|2021-09-01 12:20:00|4441|4438|4454|4451|4457|4454|4441|4438|453
1630499100000|2021-09-01 12:25:00|4450|4447|4451|4448|4455|4452|4445|4442|286
1630499400000|2021-09-01 12:30:00|4452|4449|4438|4435|4452|4449|4438|4435|407
1630499700000|2021-09-01 12:35:00|4439|4436|4428|4425|4439|4436|4421|4418|651
1630500000000|2021-09-01 12:40:00|4427|4424|4446|4443|4446|4443|4421|4418|893
1630500300000|2021-09-01 12:45:00|4445|4442|4454|4451|4465|4462|4444|4441|964
1630500600000|2021-09-01 12:50:00|4452|4449|4445|4442|4458|4455|4443|4440|618
1630500900000|2021-09-01 12:55:00|4446|4443|4473|4470|4475|4472|4444|4441|654
1630501200000|2021-09-01 13:00:00|4472|4469|4482|4479|4493|4490|4459|4456|1667
1630501500000|2021-09-01 13:05:00|4481|4478|4477|4474|4484|4481|4475|4472|683
1630501800000|2021-09-01 13:10:00|4476|4473|4471|4468|4478|4475|4454|4451|1280
1630502100000|2021-09-01 13:15:00|4472|4469|4472|4469|4474|4471|4466|4463|800
1630502400000|2021-09-01 13:20:00|4471|4468|4467|4464|4477|4474|4466|4463|706
1630502700000|2021-09-01 13:25:00|4466|4463|4469|4466|4475|4472|4457|4454|792
1630503000000|2021-09-01 13:30:00|4471|4468|4471|4468|4473|4470|4461|4458|731
1630503300000|2021-09-01 13:35:00|4470|4467|4488|4485|4488|4485|4461|4458|1091
1630503600000|2021-09-01 13:40:00|4487|4484|4496|4493|4501|4498|4473|4470|1074
1630503900000|2021-09-01 13:45:00|4495|4492|4546|4543|4564|4561|4494|4491|2914
1630504200000|2021-09-01 13:50:00|4544|4541|4571|4568|4585|4582|4542|4539|2603
1630504500000|2021-09-01 13:55:00|4568|4565|4565|4562|4580|4577|4563|4560|1821
1630504800000|2021-09-01 14:00:00|4566|4563|4577|4574|4592|4589|4560|4557|1730
1630505100000|2021-09-01 14:05:00|4578|4575|4566|4563|4582|4579|4560|4557|989
1630505400000|2021-09-01 14:10:00|4567|4564|4559|4556|4574|4571|4559|4556|1066
1630505700000|2021-09-01 14:15:00|4560|4557|4567|4564|4570|4567|4559|4556|1017
1630506000000|2021-09-01 14:20:00|4568|4565|4567|4564|4571|4568|4562|4559|717
1630506300000|2021-09-01 14:25:00|4568|4565|4607|4604|4608|4605|4568|4565|1875
1630506600000|2021-09-01 14:30:00|4606|4603|4645|4642|4648|4645|4606|4603|2369
1630506900000|2021-09-01 14:35:00|4646|4643|4645|4642|4661|4658|4639|4636|2080
1630507200000|2021-09-01 14:40:00|4646|4643|4626|4623|4651|4648|4618|4615|1933
1630507500000|2021-09-01 14:45:00|4627|4624|4625|4622|4636|4633|4614|4611|1369
1630507800000|2021-09-01 14:50:00|4626|4623|4647|4644|4647|4644|4626|4623|1312
1630508100000|2021-09-01 14:55:00|4648|4645|4640|4637|4652|4649|4631|4628|1283
1630508400000|2021-09-01 15:00:00|4641|4638|4613|4610|4644|4641|4610|4607|1617
1630508700000|2021-09-01 15:05:00|4614|4611|4594|4591|4614|4611|4588|4585|1827
1630509000000|2021-09-01 15:10:00|4595|4592|4581|4578|4598|4595|4580|4577|952
1630509300000|2021-09-01 15:15:00|4582|4579|4591|4588|4603|4600|4580|4577|778
1630509600000|2021-09-01 15:20:00|4592|4589|4604|4601|4607|4604|4591|4588|763
1630509900000|2021-09-01 15:25:00|4605|4602|4605|4602|4612|4609|4599|4596|757
1630510200000|2021-09-01 15:30:00|4607|4604|4608|4605|4617|4614|4607|4604|815
1630510500000|2021-09-01 15:35:00|4607|4604|4604|4601|4610|4607|4598|4595|835
1630510800000|2021-09-01 15:40:00|4606|4603|4617|4614|4619|4616|4601|4598|646
1630511100000|2021-09-01 15:45:00|4615|4612|4610|4607|4619|4616|4607|4604|475
1630511400000|2021-09-01 15:50:00|4609|4606|4606|4603|4609|4606|4598|4595|572
1630511700000|2021-09-01 15:55:00|4604|4601|4609|4606|4610|4607|4602|4599|511
1630512000000|2021-09-01 16:00:00|4608|4605|4605|4602|4608|4605|4602|4599|482
1630512300000|2021-09-01 16:05:00|4604|4601|4621|4618|4624|4621|4603|4600|861
1630512600000|2021-09-01 16:10:00|4620|4617|4637|4634|4640|4637|4618|4615|1307
1630512900000|2021-09-01 16:15:00|4638|4635|4641|4638|4651|4648|4635|4632|1445
1630513200000|2021-09-01 16:20:00|4642|4639|4646|4643|4646|4643|4633|4630|728
1630513500000|2021-09-01 16:25:00|4645|4642|4659|4656|4662|4659|4644|4641|1669
1630513800000|2021-09-01 16:30:00|4660|4657|4647|4644|4662|4659|4640|4637|848
1630514100000|2021-09-01 16:35:00|4649|4646|4659|4656|4662|4659|4649|4646|631
1630514400000|2021-09-01 16:40:00|4660|4657|4656|4653|4662|4659|4645|4642|1007
1630514700000|2021-09-01 16:45:00|4655|4652|4665|4662|4675|4672|4655|4652|855
1630515000000|2021-09-01 16:50:00|4664|4661|4657|4654|4667|4664|4655|4652|588
1630515300000|2021-09-01 16:55:00|4656|4653|4645|4642|4656|4653|4644|4641|799
1630515600000|2021-09-01 17:00:00|4644|4641|4636|4633|4653|4650|4630|4627|1015
1630515900000|2021-09-01 17:05:00|4635|4632|4649|4646|4651|4648|4634|4631|468
1630516200000|2021-09-01 17:10:00|4648|4645|4648|4645|4652|4649|4643|4640|595
1630516500000|2021-09-01 17:15:00|4647|4644|4661|4658|4664|4661|4645|4642|632
1630516800000|2021-09-01 17:20:00|4662|4659|4678|4675|4680|4677|4662|4659|1324
1630517100000|2021-09-01 17:25:00|4679|4676|4710|4707|4710|4707|4679|4676|1916
1630517400000|2021-09-01 17:30:00|4709|4706|4680|4677|4715|4712|4676|4673|2001
1630517700000|2021-09-01 17:35:00|4679|4676|4687|4684|4689|4686|4671|4668|861
1630518000000|2021-09-01 17:40:00|4688|4685|4682|4679|4690|4687|4679|4676|586
1630518300000|2021-09-01 17:45:00|4681|4678|4675|4672|4684|4681|4671|4668|679
1630518600000|2021-09-01 17:50:00|4674|4671|4656|4653|4676|4673|4654|4651|959
1630518900000|2021-09-01 17:55:00|4657|4654|4655|4652|4666|4663|4654|4651|773
1630519200000|2021-09-01 18:00:00|4653|4650|4643|4640|4657|4654|4628|4625|1250
1630519500000|2021-09-01 18:05:00|4642|4639|4646|4643|4653|4650|4638|4635|1066
1630519800000|2021-09-01 18:10:00|4645|4642|4635|4632|4650|4647|4621|4618|1442
1630520100000|2021-09-01 18:15:00|4634|4631|4625|4622|4638|4635|4620|4617|1464
1630520400000|2021-09-01 18:20:00|4626|4623|4638|4635|4648|4645|4624|4621|1557
1630520700000|2021-09-01 18:25:00|4639|4636|4620|4617|4645|4642|4617|4614|3153
1630521000000|2021-09-01 18:30:00|4619|4616|4613|4610|4622|4619|4613|4610|1905
1630521300000|2021-09-01 18:35:00|4614|4611|4621|4618|4626|4623|4613|4610|784
1630521600000|2021-09-01 18:40:00|4622|4619|4626|4623|4636|4633|4622|4619|723
1630521900000|2021-09-01 18:45:00|4627|4624|4634|4631|4635|4632|4627|4624|442
1630522200000|2021-09-01 18:50:00|4633|4630|4617|4614|4634|4631|4617|4614|522
1630522500000|2021-09-01 18:55:00|4618|4615|4621|4618|4627|4624|4616|4613|312
1630522800000|2021-09-01 19:00:00|4622|4619|4619|4616|4622|4619|4616|4613|292
1630523100000|2021-09-01 19:05:00|4620|4617|4620|4617|4623|4620|4617|4614|299
1630523400000|2021-09-01 19:10:00|4621|4618|4613|4610|4622|4619|4613|4610|322
1630523700000|2021-09-01 19:15:00|4612|4609|4617|4614|4618|4615|4612|4609|362
1630524000000|2021-09-01 19:20:00|4616|4613|4620|4617|4623|4620|4616|4613|373
1630524300000|2021-09-01 19:25:00|4621|4618|4623|4620|4624|4621|4620|4617|254
1630524600000|2021-09-01 19:30:00|4622|4619|4623|4620|4624|4621|4620|4617|252
1630524900000|2021-09-01 19:35:00|4622|4619|4625|4622|4626|4623|4622|4619|223
1630525200000|2021-09-01 19:40:00|4626|4623|4625|4622|4626|4623|4621|4618|216
1630525500000|2021-09-01 19:45:00|4624|4621|4634|4631|4635|4632|4624|4621|215
1630525800000|2021-09-01 19:50:00|4637|4634|4635|4632|4638|4635|4632|4629|281
1630526100000|2021-09-01 19:55:00|4633|4630|4625|4622|4633|4630|4625|4622|274
1630526400000|2021-09-01 20:00:00|4626|4623|4625|4622|4629|4626|4625|4622|125
1630526700000|2021-09-01 20:05:00|4626|4623|4626|4623|4627|4624|4625|4622|50
1630527000000|2021-09-01 20:10:00|4627|4624|4631|4628|4631|4628|4626|4623|71
1630527300000|2021-09-01 20:15:00|4630|4627|4634|4631|4634|4631|4630|4627|128
1630527600000|2021-09-01 20:20:00|4632|4629|4630|4627|4632|4629|4630|4627|108
1630527900000|2021-09-01 20:25:00|4631|4628|4631|4628|4634|4631|4630|4627|133
1630528200000|2021-09-01 20:30:00|4632|4629|4630|4627|4632|4629|4630|4627|150
1630528500000|2021-09-01 20:35:00|4631|4628|4636|4633|4637|4634|4630|4627|72
1630528800000|2021-09-01 20:40:00|4637|4634|4645|4642|4647|4644|4635|4632|292
1630529100000|2021-09-01 20:45:00|4646|4643|4651|4648|4653|4650|4645|4642|141
1630529400000|2021-09-01 20:50:00|4652|4649|4651|4648|4655|4652|4650|4647|188
1630529700000|2021-09-01 20:55:00|4650|4647|4646|4643|4651|4648|4645|4642|251
1630533600000|2021-09-01 22:00:00|4651|4648|4629|4626|4651|4648|4615|4612|382
1630533900000|2021-09-01 22:05:00|4628|4625|4623|4620|4629|4626|4622|4619|140
1630534200000|2021-09-01 22:10:00|4624|4621|4625|4622|4628|4625|4622|4619|42
1630534500000|2021-09-01 22:15:00|4624|4621|4627|4624|4629|4626|4621|4618|24
1630534800000|2021-09-01 22:20:00|4625|4622|4623|4620|4625|4622|4623|4620|34
1630535100000|2021-09-01 22:25:00|4622|4619|4620|4617|4622|4619|4619|4616|46
1630535400000|2021-09-01 22:30:00|4619|4616|4619|4616|4620|4617|4619|4616|19
1630535700000|2021-09-01 22:35:00|4620|4617|4619|4616|4620|4617|4619|4616|11
1630536000000|2021-09-01 22:40:00|4620|4617|4620|4617|4620|4617|4619|4616|48
1630536300000|2021-09-01 22:45:00|4619|4616|4619|4616|4620|4617|4619|4616|26
1630536600000|2021-09-01 22:50:00|4623|4620|4621|4618|4623|4620|4621|4618|22
1630536900000|2021-09-01 22:55:00|4620|4617|4621|4618|4622|4619|4620|4617|14
1630537200000|2021-09-01 23:00:00|4622|4619|4625|4622|4625|4622|4617|4614|138
1630537500000|2021-09-01 23:05:00|4626|4623|4626|4623|4627|4624|4621|4618|48
1630537800000|2021-09-01 23:10:00|4627|4624|4631|4628|4632|4629|4627|4624|19
1630538100000|2021-09-01 23:15:00|4632|4629|4630|4627|4632|4629|4630|4627|25
1630538400000|2021-09-01 23:20:00|4631|4628|4630|4627|4631|4628|4630|4627|9
1630538700000|2021-09-01 23:25:00|4629|4626|4626|4623|4629|4626|4625|4622|14
1630539000000|2021-09-01 23:30:00|4627|4624|4621|4618|4627|4624|4620|4617|29
1630539300000|2021-09-01 23:35:00|4620|4617|4619|4616|4621|4618|4619|4616|18
1630539600000|2021-09-01 23:40:00|4618|4615|4618|4615|4620|4617|4618|4615|19
1630539900000|2021-09-01 23:45:00|4619|4616|4621|4618|4621|4618|4619|4616|14
1630540200000|2021-09-01 23:50:00|4622|4619|4621|4618|4623|4620|4621|4618|17
1630540500000|2021-09-01 23:55:00|4622|4619|4624|4621|4624|4621|4621|4618|8
1630540800000|2021-09-02 00:00:00|4623|4620|4615|4612|4624|4621|4614|4611|76
1630541100000|2021-09-02 00:05:00|4616|4613|4617|4614|4619|4616|4616|4613|31
1630541400000|2021-09-02 00:10:00|4618|4615|4618|4615|4619|4616|4618|4615|17
1630541700000|2021-09-02 00:15:00|4613|4610|4606|4603|4615|4612|4604|4601|141
1630542000000|2021-09-02 00:20:00|4605|4602|4602|4599|4607|4604|4599|4596|325
1630542300000|2021-09-02 00:25:00|4603|4600|4604|4601|4605|4602|4602|4599|131
1630542600000|2021-09-02 00:30:00|4603|4600|4603|4600|4607|4604|4601|4598|49
1630542900000|2021-09-02 00:35:00|4602|4599|4601|4598|4605|4602|4601|4598|31
1630543200000|2021-09-02 00:40:00|4599|4596|4597|4594|4600|4597|4591|4588|205
1630543500000|2021-09-02 00:45:00|4596|4593|4595|4592|4597|4594|4594|4591|39
1630543800000|2021-09-02 00:50:00|4594|4591|4601|4598|4601|4598|4591|4588|72
1630544100000|2021-09-02 00:55:00|4602|4599|4604|4601|4605|4602|4600|4597|59
1630544400000|2021-09-02 01:00:00|4603|4600|4606|4603|4606|4603|4603|4600|23
1630544700000|2021-09-02 01:05:00|4605|4602|4600|4597|4605|4602|4599|4596|36
1630545000000|2021-09-02 01:10:00|4599|4596|4600|4597|4600|4597|4598|4595|29
1630545300000|2021-09-02 01:15:00|4599|4596|4598|4595|4602|4599|4597|4594|74
1630545600000|2021-09-02 01:20:00|4597|4594|4595|4592|4598|4595|4594|4591|61
1630545900000|2021-09-02 01:25:00|4596|4593|4597|4594|4597|4594|4596|4593|36
1630546200000|2021-09-02 01:30:00|4596|4593|4594|4591|4596|4593|4593|4590|42
1630546500000|2021-09-02 01:35:00|4595|4592|4594|4591|4597|4594|4594|4591|27
1630546800000|2021-09-02 01:40:00|4593|4590|4591|4588|4594|4591|4590|4587|81
1630547100000|2021-09-02 01:45:00|4590|4587|4591|4588|4594|4591|4589|4586|70
1630547400000|2021-09-02 01:50:00|4590|4587|4593|4590|4594|4591|4589|4586|33
1630547700000|2021-09-02 01:55:00|4591|4588|4591|4588|4594|4591|4589|4586|76
1630548000000|2021-09-02 02:00:00|4590|4587|4589|4586|4592|4589|4589|4586|44
1630548300000|2021-09-02 02:05:00|4590|4587|4591|4588|4591|4588|4590|4587|12
1630548600000|2021-09-02 02:10:00|4592|4589|4590|4587|4592|4589|4589|4586|49
1630548900000|2021-09-02 02:15:00|4589|4586|4590|4587|4590|4587|4589|4586|15
1630549200000|2021-09-02 02:20:00|4589|4586|4593|4590|4593|4590|4589|4586|40
1630549500000|2021-09-02 02:25:00|4592|4589|4600|4597|4603|4600|4592|4589|64
1630549800000|2021-09-02 02:30:00|4599|4596|4598|4595|4600|4597|4597|4594|61
1630550100000|2021-09-02 02:35:00|4599|4596|4602|4599|4603|4600|4598|4595|50
1630550400000|2021-09-02 02:40:00|4603|4600|4605|4602|4607|4604|4602|4599|87
1630550700000|2021-09-02 02:45:00|4604|4601|4604|4601|4605|4602|4602|4599|15
1630551000000|2021-09-02 02:50:00|4603|4600|4604|4601|4604|4601|4601|4598|39
1630551300000|2021-09-02 02:55:00|4605|4602|4611|4608|4612|4609|4605|4602|62
1630551600000|2021-09-02 03:00:00|4610|4607|4612|4609|4619|4616|4610|4607|139
1630551900000|2021-09-02 03:05:00|4613|4610|4615|4612|4615|4612|4611|4608|8
1630552200000|2021-09-02 03:10:00|4614|4611|4620|4617|4620|4617|4613|4610|55
1630552500000|2021-09-02 03:15:00|4619|4616|4618|4615|4619|4616|4616|4613|26
1630552800000|2021-09-02 03:20:00|4620|4617|4629|4626|4629|4626|4620|4617|118
1630553100000|2021-09-02 03:25:00|4628|4625|4623|4620|4628|4625|4620|4617|59
1630553400000|2021-09-02 03:30:00|4624|4621|4625|4622|4628|4625|4623|4620|60
1630553700000|2021-09-02 03:35:00|4626|4623|4623|4620|4626|4623|4622|4619|38
1630554000000|2021-09-02 03:40:00|4622|4619|4623|4620|4623|4620|4620|4617|31
1630554300000|2021-09-02 03:45:00|4622|4619|4622|4619|4627|4624|4622|4619|75
1630554600000|2021-09-02 03:50:00|4624|4621|4618|4615|4624|4621|4617|4614|77
1630554900000|2021-09-02 03:55:00|4617|4614|4618|4615|4618|4615|4617|4614|7
1630555200000|2021-09-02 04:00:00|4617|4614|4618|4615|4618|4615|4616|4613|16
1630555500000|2021-09-02 04:05:00|4617|4614|4618|4615|4618|4615|4615|4612|20
1630555800000|2021-09-02 04:10:00|4617|4614|4620|4617|4622|4619|4617|4614|25
1630556100000|2021-09-02 04:15:00|4621|4618|4624|4621|4625|4622|4621|4618|41
1630556400000|2021-09-02 04:20:00|4623|4620|4623|4620|4623|4620|4621|4618|17
1630556700000|2021-09-02 04:25:00|4617|4614|4618|4615|4618|4615|4615|4612|60
1630557000000|2021-09-02 04:30:00|4616|4613|4618|4615|4619|4616|4616|4613|13
1630557300000|2021-09-02 04:35:00|4619|4616|4620|4617|4621|4618|4618|4615|24
1630557600000|2021-09-02 04:40:00|4619|4616|4621|4618|4621|4618|4619|4616|12
1630557900000|2021-09-02 04:45:00|4622|4619|4621|4618|4622|4619|4620|4617|5
1630558200000|2021-09-02 04:50:00|4620|4617|4621|4618|4622|4619|4620|4617|10
1630558500000|2021-09-02 04:55:00|4622|4619|4621|4618|4622|4619|4621|4618|13
1630558800000|2021-09-02 05:00:00|4620|4617|4620|4617|4620|4617|4618|4615|18
1630559100000|2021-09-02 05:05:00|4619|4616|4618|4615|4619|4616|4617|4614|16
1630559400000|2021-09-02 05:10:00|4619|4616|4618|4615|4620|4617|4618|4615|15
1630559700000|2021-09-02 05:15:00|4619|4616|4616|4613|4619|4616|4615|4612|57
1630560000000|2021-09-02 05:20:00|4617|4614|4615|4612|4617|4614|4614|4611|36
1630560300000|2021-09-02 05:25:00|4614|4611|4613|4610|4616|4613|4612|4609|53
1630560600000|2021-09-02 05:30:00|4612|4609|4614|4611|4615|4612|4612|4609|10
1630560900000|2021-09-02 05:35:00|4615|4612|4621|4618|4622|4619|4615|4612|40
1630561200000|2021-09-02 05:40:00|4622|4619|4622|4619|4623|4620|4621|4618|27
1630561500000|2021-09-02 05:45:00|4621|4618|4618|4615|4621|4618|4618|4615|16
1630561800000|2021-09-02 05:50:00|4617|4614|4618|4615|4618|4615|4616|4613|18
1630562100000|2021-09-02 05:55:00|4617|4614|4613|4610|4618|4615|4613|4610|28
1630562400000|2021-09-02 06:00:00|4614|4611|4602|4599|4614|4611|4602|4599|158
1630562700000|2021-09-02 06:05:00|4603|4600|4602|4599|4605|4602|4602|4599|61
1630563000000|2021-09-02 06:10:00|4603|4600|4591|4588|4603|4600|4591|4588|117
1630563300000|2021-09-02 06:15:00|4592|4589|4603|4600|4603|4600|4592|4589|79
1630563600000|2021-09-02 06:20:00|4605|4602|4614|4611|4617|4614|4603|4600|124
1630563900000|2021-09-02 06:25:00|4612|4609|4613|4610|4620|4617|4612|4609|95
1630564200000|2021-09-02 06:30:00|4611|4608|4609|4606|4613|4610|4608|4605|41
1630564500000|2021-09-02 06:35:00|4608|4605|4609|4606|4614|4611|4608|4605|36
1630564800000|2021-09-02 06:40:00|4610|4607|4609|4606|4610|4607|4606|4603|27
1630565100000|2021-09-02 06:45:00|4608|4605|4602|4599|4608|4605|4599|4596|54
1630565400000|2021-09-02 06:50:00|4601|4598|4606|4603|4607|4604|4601|4598|34
1630565700000|2021-09-02 06:55:00|4605|4602|4610|4607|4612|4609|4605|4602|47
1630566000000|2021-09-02 07:00:00|4609|4606|4609|4606|4610|4607|4605|4602|53
1630566300000|2021-09-02 07:05:00|4608|4605|4609|4606|4609|4606|4600|4597|82
1630566600000|2021-09-02 07:10:00|4610|4607|4613|4610|4615|4612|4610|4607|71
1630566900000|2021-09-02 07:15:00|4614|4611|4615|4612|4619|4616|4612|4609|163
1630567200000|2021-09-02 07:20:00|4614|4611|4610|4607|4615|4612|4609|4606|36
1630567500000|2021-09-02 07:25:00|4611|4608|4612|4609|4612|4609|4609|4606|19
1630567800000|2021-09-02 07:30:00|4613|4610|4608|4605|4615|4612|4608|4605|37
1630568100000|2021-09-02 07:35:00|4609|4606|4610|4607|4610|4607|4603|4600|57
1630568400000|2021-09-02 07:40:00|4611|4608|4613|4610|4614|4611|4609|4606|48
1630568700000|2021-09-02 07:45:00|4612|4609|4608|4605|4613|4610|4607|4604|51
1630569000000|2021-09-02 07:50:00|4607|4604|4605|4602|4608|4605|4605|4602|33
1630569300000|2021-09-02 07:55:00|4606|4603|4603|4600|4607|4604|4603|4600|21
1630569600000|2021-09-02 08:00:00|4605|4602|4608|4605|4610|4607|4605|4602|33
1630569900000|2021-09-02 08:05:00|4607|4604|4612|4609|4613|4610|4605|4602|58
1630570200000|2021-09-02 08:10:00|4611|4608|4612|4609|4613|4610|4611|4608|26
1630570500000|2021-09-02 08:15:00|4611|4608|4613|4610|4615|4612|4611|4608|41
1630570800000|2021-09-02 08:20:00|4612|4609|4610|4607|4613|4610|4609|4606|35
1630571100000|2021-09-02 08:25:00|4609|4606|4609|4606|4611|4608|4609|4606|16
1630571400000|2021-09-02 08:30:00|4608|4605|4609|4606|4611|4608|4607|4604|70
1630571700000|2021-09-02 08:35:00|4608|4605|4608|4605|4609|4606|4604|4601|81
1630572000000|2021-09-02 08:40:00|4607|4604|4611|4608|4613|4610|4607|4604|26
1630572300000|2021-09-02 08:45:00|4612|4609|4614|4611|4615|4612|4611|4608|46
1630572600000|2021-09-02 08:50:00|4613|4610|4617|4614|4617|4614|4613|4610|30
1630572900000|2021-09-02 08:55:00|4618|4615|4632|4629|4642|4639|4617|4614|321
1630573200000|2021-09-02 09:00:00|4631|4628|4650|4647|4653|4650|4630|4627|318
1630573500000|2021-09-02 09:05:00|4648|4645|4650|4647|4652|4649|4645|4642|128
1630573800000|2021-09-02 09:10:00|4649|4646|4645|4642|4651|4648|4644|4641|113
1630574100000|2021-09-02 09:15:00|4644|4641|4647|4644|4650|4647|4642|4639|57
1630574400000|2021-09-02 09:20:00|4649|4646|4652|4649|4655|4652|4645|4642|91
1630574700000|2021-09-02 09:25:00|4651|4648|4646|4643|4651|4648|4645|4642|76
1630575000000|2021-09-02 09:30:00|4647|4644|4649|4646|4650|4647|4645|4642|50
1630575300000|2021-09-02 09:35:00|4648|4645|4647|4644|4649|4646|4646|4643|59
1630575600000|2021-09-02 09:40:00|4646|4643|4648|4645|4649|4646|4646|4643|51
1630575900000|2021-09-02 09:45:00|4647|4644|4666|4663|4666|4663|4646|4643|110
1630576200000|2021-09-02 09:50:00|4665|4662|4671|4668|4674|4671|4660|4657|231
1630576500000|2021-09-02 09:55:00|4670|4667|4665|4662|4671|4668|4663|4660|97
1630576800000|2021-09-02 10:00:00|4666|4663|4667|4664|4672|4669|4666|4663|126
1630577100000|2021-09-02 10:05:00|4666|4663|4653|4650|4666|4663|4650|4647|241
1630577400000|2021-09-02 10:10:00|4654|4651|4654|4651|4658|4655|4654|4651|35
1630577700000|2021-09-02 10:15:00|4655|4652|4659|4656|4662|4659|4655|4652|73
1630578000000|2021-09-02 10:20:00|4658|4655|4659|4656|4661|4658|4658|4655|39
1630578300000|2021-09-02 10:25:00|4658|4655|4651|4648|4660|4657|4651|4648|83
1630578600000|2021-09-02 10:30:00|4650|4647|4650|4647|4651|4648|4645|4642|155
1630578900000|2021-09-02 10:35:00|4651|4648|4659|4656|4659|4656|4650|4647|67
1630579200000|2021-09-02 10:40:00|4658|4655|4668|4665|4670|4667|4658|4655|163
1630579500000|2021-09-02 10:45:00|4667|4664|4666|4663|4668|4665|4660|4657|146
1630579800000|2021-09-02 10:50:00|4665|4662|4659|4656|4666|4663|4659|4656|65
1630580100000|2021-09-02 10:55:00|4658|4655|4658|4655|4665|4662|4657|4654|75
1630580400000|2021-09-02 11:00:00|4657|4654|4665|4662|4666|4663|4651|4648|112
1630580700000|2021-09-02 11:05:00|4664|4661|4677|4674|4683|4680|4664|4661|330
1630581000000|2021-09-02 11:10:00|4678|4675|4683|4680|4689|4686|4674|4671|291
1630581300000|2021-09-02 11:15:00|4682|4679|4681|4678|4689|4686|4670|4667|258
1630581600000|2021-09-02 11:20:00|4680|4677|4671|4668|4682|4679|4671|4668|127
1630581900000|2021-09-02 11:25:00|4670|4667|4676|4673|4676|4673|4670|4667|192
1630582200000|2021-09-02 11:30:00|4675|4672|4679|4676|4683|4680|4670|4667|179
1630582500000|2021-09-02 11:35:00|4677|4674|4667|4664|4677|4674|4662|4659|237
1630582800000|2021-09-02 11:40:00|4669|4666|4668|4665|4673|4670|4665|4662|142
1630583100000|2021-09-02 11:45:00|4666|4663|4646|4643|4666|4663|4646|4643|378
1630583400000|2021-09-02 11:50:00|4647|4644|4612|4609|4647|4644|4604|4601|945
1630583700000|2021-09-02 11:55:00|4610|4607|4621|4618|4628|4625|4609|4606|625
1630584000000|2021-09-02 12:00:00|4620|4617|4609|4606|4620|4617|4591|4588|861
1630584300000|2021-09-02 12:05:00|4608|4605|4614|4611|4618|4615|4599|4596|484
1630584600000|2021-09-02 12:10:00|4612|4609|4646|4643|4648|4645|4610|4607|860
1630584900000|2021-09-02 12:15:00|4645|4642|4640|4637|4647|4644|4628|4625|581
1630585200000|2021-09-02 12:20:00|4639|4636|4615|4612|4647|4644|4615|4612|682
1630585500000|2021-09-02 12:25:00|4617|4614|4615|4612|4631|4628|4608|4605|753
1630585800000|2021-09-02 12:30:00|4614|4611|4609|4606|4616|4613|4600|4597|884
1630586100000|2021-09-02 12:35:00|4608|4605|4624|4621|4624|4621|4608|4605|594
1630586400000|2021-09-02 12:40:00|4622|4619|4640|4637|4645|4642|4620|4617|634
1630586700000|2021-09-02 12:45:00|4639|4636|4648|4645|4650|4647|4635|4632|778
1630587000000|2021-09-02 12:50:00|4647|4644|4657|4654|4666|4663|4634|4631|1457
1630587300000|2021-09-02 12:55:00|4655|4652|4674|4671|4679|4676|4645|4642|875
1630587600000|2021-09-02 13:00:00|4672|4669|4635|4632|4673|4670|4625|4622|1737
1630587900000|2021-09-02 13:05:00|4633|4630|4632|4629|4651|4648|4625|4622|1114
1630588200000|2021-09-02 13:10:00|4631|4628|4633|4630|4636|4633|4625|4622|580
1630588500000|2021-09-02 13:15:00|4632|4629|4635|4632|4646|4643|4631|4628|457
1630588800000|2021-09-02 13:20:00|4637|4634|4658|4655|4661|4658|4637|4634|699
1630589100000|2021-09-02 13:25:00|4657|4654|4662|4659|4674|4671|4650|4647|897
1630589400000|2021-09-02 13:30:00|4661|4658|4673|4670|4680|4677|4651|4648|1070
1630589700000|2021-09-02 13:35:00|4672|4669|4677|4674|4688|4685|4672|4669|988
1630590000000|2021-09-02 13:40:00|4678|4675|4675|4672|4687|4684|4675|4672|674
1630590300000|2021-09-02 13:45:00|4676|4673|4654|4651|4688|4685|4654|4651|1081
1630590600000|2021-09-02 13:50:00|4655|4652|4655|4652|4667|4664|4650|4647|807
1630590900000|2021-09-02 13:55:00|4654|4651|4650|4647|4660|4657|4646|4643|739
1630591200000|2021-09-02 14:00:00|4651|4648|4652|4649|4662|4659|4646|4643|806
1630591500000|2021-09-02 14:05:00|4651|4648|4647|4644|4655|4652|4643|4640|470
1630591800000|2021-09-02 14:10:00|4650|4647|4657|4654|4659|4656|4643|4640|575
1630592100000|2021-09-02 14:15:00|4656|4653|4660|4657|4664|4661|4653|4650|729
1630592400000|2021-09-02 14:20:00|4661|4658|4640|4637|4663|4660|4637|4634|853
1630592700000|2021-09-02 14:25:00|4642|4639|4642|4639|4648|4645|4636|4633|1073
1630593000000|2021-09-02 14:30:00|4663|4660|4678|4675|4721|4718|4657|4654|3627
1630593300000|2021-09-02 14:35:00|4677|4674|4677|4674|4687|4684|4669|4666|1168
1630593600000|2021-09-02 14:40:00|4678|4675|4689|4686|4695|4692|4674|4671|1001
1630593900000|2021-09-02 14:45:00|4688|4685|4718|4715|4718|4715|4684|4681|1743
1630594200000|2021-09-02 14:50:00|4717|4714|4713|4710|4738|4735|4705|4702|1951
1630594500000|2021-09-02 14:55:00|4712|4709|4708|4705|4722|4719|4706|4703|1050
1630594800000|2021-09-02 15:00:00|4707|4704|4693|4690|4710|4707|4692|4689|1166
1630595100000|2021-09-02 15:05:00|4694|4691|4715|4712|4719|4716|4693|4690|1026
1630595400000|2021-09-02 15:10:00|4712|4709|4721|4718|4721|4718|4705|4702|663
1630595700000|2021-09-02 15:15:00|4722|4719|4729|4726|4731|4728|4717|4714|1345
1630596000000|2021-09-02 15:20:00|4726|4723|4710|4707|4729|4726|4703|4700|905
1630596300000|2021-09-02 15:25:00|4711|4708|4710|4707|4718|4715|4704|4701|924
1630596600000|2021-09-02 15:30:00|4712|4709|4723|4720|4725|4722|4711|4708|668
1630596900000|2021-09-02 15:35:00|4722|4719|4717|4714|4727|4724|4717|4714|652
1630597200000|2021-09-02 15:40:00|4718|4715|4721|4718|4725|4722|4717|4714|498
1630597500000|2021-09-02 15:45:00|4720|4717|4724|4721|4731|4728|4719|4716|497
1630597800000|2021-09-02 15:50:00|4725|4722|4715|4712|4726|4723|4715|4712|357
1630598100000|2021-09-02 15:55:00|4716|4713|4696|4693|4716|4713|4694|4691|842
1630598400000|2021-09-02 16:00:00|4697|4694|4680|4677|4698|4695|4676|4673|963
1630598700000|2021-09-02 16:05:00|4679|4676|4661|4658|4680|4677|4657|4654|1038
1630599000000|2021-09-02 16:10:00|4662|4659|4658|4655|4665|4662|4648|4645|1172
1630599300000|2021-09-02 16:15:00|4659|4656|4660|4657|4668|4665|4655|4652|560
1630599600000|2021-09-02 16:20:00|4661|4658|4667|4664|4672|4669|4657|4654|572
1630599900000|2021-09-02 16:25:00|4668|4665|4675|4672|4677|4674|4667|4664|478
1630600200000|2021-09-02 16:30:00|4676|4673|4662|4659|4677|4674|4658|4655|595
1630600500000|2021-09-02 16:35:00|4660|4657|4666|4663|4666|4663|4660|4657|389
1630600800000|2021-09-02 16:40:00|4667|4664|4669|4666|4672|4669|4665|4662|517
1630601100000|2021-09-02 16:45:00|4671|4668|4638|4635|4674|4671|4637|4634|873
1630601400000|2021-09-02 16:50:00|4640|4637|4644|4641|4653|4650|4639|4636|665
1630601700000|2021-09-02 16:55:00|4643|4640|4645|4642|4654|4651|4643|4640|646
1630602000000|2021-09-02 17:00:00|4646|4643|4642|4639|4646|4643|4640|4637|590
1630602300000|2021-09-02 17:05:00|4643|4640|4628|4625|4651|4648|4619|4616|1061
1630602600000|2021-09-02 17:10:00|4629|4626|4646|4643|4646|4643|4629|4626|678
1630602900000|2021-09-02 17:15:00|4645|4642|4650|4647|4662|4659|4642|4639|648
1630603200000|2021-09-02 17:20:00|4649|4646|4656|4653|4660|4657|4649|4646|548
1630603500000|2021-09-02 17:25:00|4658|4655|4676|4673|4684|4681|4657|4654|1113
1630603800000|2021-09-02 17:30:00|4675|4672|4679|4676|4680|4677|4669|4666|706
1630604100000|2021-09-02 17:35:00|4678|4675|4680|4677|4685|4682|4678|4675|445
1630604400000|2021-09-02 17:40:00|4681|4678|4677|4674|4681|4678|4673|4670|563
1630604700000|2021-09-02 17:45:00|4678|4675|4671|4668|4681|4678|4670|4667|323
1630605000000|2021-09-02 17:50:00|4670|4667|4668|4665|4672|4669|4662|4659|464
1630605300000|2021-09-02 17:55:00|4669|4666|4671|4668|4671|4668|4667|4664|974
1630605600000|2021-09-02 18:00:00|4670|4667|4679|4676|4681|4678|4668|4665|830
1630605900000|2021-09-02 18:05:00|4680|4677|4685|4682|4688|4685|4679|4676|872
1630606200000|2021-09-02 18:10:00|4686|4683|4682|4679|4686|4683|4678|4675|876
1630606500000|2021-09-02 18:15:00|4681|4678|4670|4667|4682|4679|4667|4664|862
1630606800000|2021-09-02 18:20:00|4669|4666|4671|4668|4680|4677|4667|4664|1090
1630607100000|2021-09-02 18:25:00|4672|4669|4650|4647|4672|4669|4647|4644|2635
1630607400000|2021-09-02 18:30:00|4649|4646|4654|4651|4657|4654|4646|4643|1844
1630607700000|2021-09-02 18:35:00|4653|4650|4657|4654|4657|4654|4649|4646|269
1630608000000|2021-09-02 18:40:00|4656|4653|4659|4656|4661|4658|4655|4652|183
1630608300000|2021-09-02 18:45:00|4658|4655|4658|4655|4659|4656|4657|4654|98
1630608600000|2021-09-02 18:50:00|4656|4653|4655|4652|4657|4654|4654|4651|228
1630608900000|2021-09-02 18:55:00|4656|4653|4655|4652|4657|4654|4651|4648|616
1630609200000|2021-09-02 19:00:00|4656|4653|4647|4644|4656|4653|4646|4643|161
1630609500000|2021-09-02 19:05:00|4646|4643|4642|4639|4647|4644|4640|4637|256
1630609800000|2021-09-02 19:10:00|4641|4638|4638|4635|4642|4639|4632|4629|248
1630610100000|2021-09-02 19:15:00|4637|4634|4641|4638|4642|4639|4637|4634|82
1630610400000|2021-09-02 19:20:00|4642|4639|4653|4650|4654|4651|4642|4639|260
1630610700000|2021-09-02 19:25:00|4654|4651|4659|4656|4659|4656|4653|4650|163
1630611000000|2021-09-02 19:30:00|4658|4655|4650|4647|4658|4655|4650|4647|175
1630611300000|2021-09-02 19:35:00|4651|4648|4646|4643|4651|4648|4642|4639|136
1630611600000|2021-09-02 19:40:00|4647|4644|4644|4641|4647|4644|4640|4637|139
1630611900000|2021-09-02 19:45:00|4645|4642|4645|4642|4649|4646|4644|4641|91
1630612200000|2021-09-02 19:50:00|4643|4640|4646|4643|4646|4643|4643|4640|134
1630612500000|2021-09-02 19:55:00|4645|4642|4648|4645|4650|4647|4645|4642|123
1630612800000|2021-09-02 20:00:00|4649|4646|4650|4647|4650|4647|4646|4643|121
1630613100000|2021-09-02 20:05:00|4651|4648|4651|4648|4651|4648|4651|4648|38
1630613400000|2021-09-02 20:10:00|4652|4649|4650|4647|4653|4650|4649|4646|82
1630613700000|2021-09-02 20:15:00|4649|4646|4646|4643|4650|4647|4645|4642|76
1630614000000|2021-09-02 20:20:00|4647|4644|4646|4643|4651|4648|4646|4643|69
1630614300000|2021-09-02 20:25:00|4645|4642|4644|4641|4646|4643|4639|4636|207
1630614600000|2021-09-02 20:30:00|4645|4642|4650|4647|4650|4647|4644|4641|73
1630614900000|2021-09-02 20:35:00|4647|4644|4646|4643|4647|4644|4642|4639|74
1630615200000|2021-09-02 20:40:00|4645|4642|4646|4643|4647|4644|4645|4642|77
1630615500000|2021-09-02 20:45:00|4647|4644|4645|4642|4648|4645|4643|4640|120
1630615800000|2021-09-02 20:50:00|4644|4641|4646|4643|4646|4643|4643|4640|108
1630616100000|2021-09-02 20:55:00|4647|4644|4645|4642|4649|4646|4645|4642|195
1630620000000|2021-09-02 22:00:00|4637|4634|4624|4621|4637|4634|4616|4613|325
1630620300000|2021-09-02 22:05:00|4625|4622|4625|4622|4630|4627|4625|4622|41
1630620600000|2021-09-02 22:10:00|4623|4620|4622|4619|4623|4620|4616|4613|117
1630620900000|2021-09-02 22:15:00|4621|4618|4603|4600|4621|4618|4601|4598|210
1630621200000|2021-09-02 22:20:00|4602|4599|4606|4603|4612|4609|4602|4599|97
1630621500000|2021-09-02 22:25:00|4607|4604|4607|4604|4608|4605|4605|4602|21
1630621800000|2021-09-02 22:30:00|4608|4605|4603|4600|4608|4605|4602|4599|94
1630622100000|2021-09-02 22:35:00|4602|4599|4607|4604|4607|4604|4601|4598|67
1630622400000|2021-09-02 22:40:00|4606|4603|4610|4607|4610|4607|4606|4603|21
1630622700000|2021-09-02 22:45:00|4612|4609|4617|4614|4619|4616|4611|4608|95
1630623000000|2021-09-02 22:50:00|4616|4613|4612|4609|4616|4613|4610|4607|36
1630623300000|2021-09-02 22:55:00|4611|4608|4610|4607|4612|4609|4609|4606|32
1630623600000|2021-09-02 23:00:00|4611|4608|4612|4609|4612|4609|4610|4607|16
1630623900000|2021-09-02 23:05:00|4616|4613|4612|4609|4617|4614|4612|4609|38
1630624200000|2021-09-02 23:10:00|4613|4610|4613|4610|4615|4612|4613|4610|26
1630624500000|2021-09-02 23:15:00|4612|4609|4611|4608|4613|4610|4611|4608|20
1630624800000|2021-09-02 23:20:00|4612|4609|4613|4610|4613|4610|4612|4609|17
1630625100000|2021-09-02 23:25:00|4612|4609|4611|4608|4613|4610|4611|4608|22
1630625400000|2021-09-02 23:30:00|4612|4609|4612|4609|4613|4610|4611|4608|8
1630625700000|2021-09-02 23:35:00|4613|4610|4612|4609|4613|4610|4611|4608|26
1630626000000|2021-09-02 23:40:00|4613|4610|4607|4604|4613|4610|4602|4599|143
1630626300000|2021-09-02 23:45:00|4608|4605|4606|4603|4610|4607|4606|4603|41
1630626600000|2021-09-02 23:50:00|4605|4602|4604|4601|4609|4606|4603|4600|86
1630626900000|2021-09-02 23:55:00|4603|4600|4607|4604|4608|4605|4602|4599|68
1630627200000|2021-09-03 00:00:00|4606|4603|4608|4605|4608|4605|4606|4603|35
1630627500000|2021-09-03 00:05:00|4607|4604|4608|4605|4608|4605|4607|4604|15
1630627800000|2021-09-03 00:10:00|4607|4604|4608|4605|4608|4605|4607|4604|11
1630628100000|2021-09-03 00:15:00|4607|4604|4608|4605|4609|4606|4607|4604|31
1630628400000|2021-09-03 00:20:00|4609|4606|4602|4599|4609|4606|4601|4598|36
1630628700000|2021-09-03 00:25:00|4601|4598|4604|4601|4604|4601|4600|4597|82
1630629000000|2021-09-03 00:30:00|4603|4600|4605|4602|4605|4602|4603|4600|28
1630629300000|2021-09-03 00:35:00|4604|4601|4606|4603|4606|4603|4604|4601|22
1630629600000|2021-09-03 00:40:00|4608|4605|4607|4604|4608|4605|4607|4604|14
1630629900000|2021-09-03 00:45:00|4608|4605|4609|4606|4610|4607|4607|4604|43
1630630200000|2021-09-03 00:50:00|4608|4605|4608|4605|4608|4605|4607|4604|8
1630630500000|2021-09-03 00:55:00|4607|4604|4608|4605|4608|4605|4607|4604|20
1630630800000|2021-09-03 01:00:00|4607|4604|4623|4620|4623|4620|4607|4604|168
1630631100000|2021-09-03 01:05:00|4622|4619|4624|4621|4627|4624|4621|4618|222
1630631400000|2021-09-03 01:10:00|4625|4622|4626|4623|4629|4626|4625|4622|36
1630631700000|2021-09-03 01:15:00|4627|4624|4627|4624|4627|4624|4626|4623|28
1630632000000|2021-09-03 01:20:00|4626|4623|4630|4627|4630|4627|4626|4623|24
1630632300000|2021-09-03 01:25:00|4629|4626|4636|4633|4644|4641|4628|4625|145
1630632600000|2021-09-03 01:30:00|4635|4632|4641|4638|4642|4639|4633|4630|159
1630632900000|2021-09-03 01:35:00|4640|4637|4637|4634|4641|4638|4635|4632|140
1630633200000|2021-09-03 01:40:00|4636|4633|4632|4629|4637|4634|4631|4628|104
1630633500000|2021-09-03 01:45:00|4631|4628|4631|4628|4632|4629|4630|4627|21
1630633800000|2021-09-03 01:50:00|4630|4627|4631|4628|4631|4628|4630|4627|55
1630634100000|2021-09-03 01:55:00|4632|4629|4630|4627|4632|4629|4628|4625|47
1630634400000|2021-09-03 02:00:00|4631|4628|4622|4619|4634|4631|4620|4617|198
1630634700000|2021-09-03 02:05:00|4621|4618|4626|4623|4626|4623|4621|4618|17
1630635000000|2021-09-03 02:10:00|4627|4624|4622|4619|4627|4624|4622|4619|53
1630635300000|2021-09-03 02:15:00|4623|4620|4625|4622|4625|4622|4622|4619|19
1630635600000|2021-09-03 02:20:00|4626|4623|4639|4636|4640|4637|4625|4622|115
1630635900000|2021-09-03 02:25:00|4637|4634|4638|4635|4639|4636|4636|4633|28
1630636200000|2021-09-03 02:30:00|4637|4634|4634|4631|4638|4635|4634|4631|37
1630636500000|2021-09-03 02:35:00|4633|4630|4634|4631|4634|4631|4632|4629|38
1630636800000|2021-09-03 02:40:00|4636|4633|4635|4632|4636|4633|4635|4632|8
1630637100000|2021-09-03 02:45:00|4634|4631|4633|4630|4634|4631|4633|4630|12
1630637400000|2021-09-03 02:50:00|4634|4631|4633|4630|4634|4631|4632|4629|10
1630637700000|2021-09-03 02:55:00|4634|4631|4634|4631|4635|4632|4633|4630|14
1630638000000|2021-09-03 03:00:00|4633|4630|4630|4627|4633|4630|4630|4627|23
1630638300000|2021-09-03 03:05:00|4631|4628|4628|4625|4632|4629|4628|4625|16
1630638600000|2021-09-03 03:10:00|4629|4626|4630|4627|4630|4627|4628|4625|14
1630638900000|2021-09-03 03:15:00|4629|4626|4627|4624|4630|4627|4627|4624|19
1630639200000|2021-09-03 03:20:00|4626|4623|4626|4623|4627|4624|4625|4622|13
1630639500000|2021-09-03 03:25:00|4627|4624|4628|4625|4629|4626|4626|4623|10
1630639800000|2021-09-03 03:30:00|4627|4624|4631|4628|4631|4628|4627|4624|19
1630640100000|2021-09-03 03:35:00|4630|4627|4630|4627|4630|4627|4630|4627|6
1630640400000|2021-09-03 03:40:00|4629|4626|4629|4626|4629|4626|4628|4625|9
1630640700000|2021-09-03 03:45:00|4628|4625|4631|4628|4631|4628|4628|4625|11
1630641000000|2021-09-03 03:50:00|4630|4627|4630|4627|4631|4628|4630|4627|2
1630641300000|2021-09-03 03:55:00|4629|4626|4630|4627|4630|4627|4629|4626|2
1630641600000|2021-09-03 04:00:00|4629|4626|4630|4627|4630|4627|4629|4626|18
1630641900000|2021-09-03 04:05:00|4632|4629|4632|4629|4632|4629|4632|4629|21
1630642200000|2021-09-03 04:10:00|4631|4628|4632|4629|4632|4629|4631|4628|7
1630642500000|2021-09-03 04:15:00|4636|4633|4635|4632|4637|4634|4635|4632|22
1630642800000|2021-09-03 04:20:00|4634|4631|4634|4631|4634|4631|4634|4631|6
1630643100000|2021-09-03 04:25:00|4632|4629|4634|4631|4634|4631|4632|4629|10
1630643400000|2021-09-03 04:30:00|4633|4630|4634|4631|4634|4631|4633|4630|5
1630643700000|2021-09-03 04:35:00|4635|4632|4634|4631|4636|4633|4634|4631|11
1630644000000|2021-09-03 04:40:00|4635|4632|4637|4634|4638|4635|4635|4632|24
1630644300000|2021-09-03 04:45:00|4636|4633|4634|4631|4637|4634|4633|4630|21
1630644600000|2021-09-03 04:50:00|4633|4630|4635|4632|4635|4632|4633|4630|4
1630644900000|2021-09-03 04:55:00|4634|4631|4632|4629|4634|4631|4631|4628|13
1630645200000|2021-09-03 05:00:00|4631|4628|4631|4628|4631|4628|4631|4628|7
1630645500000|2021-09-03 05:05:00|4630|4627|4630|4627|4630|4627|4629|4626|8
1630645800000|2021-09-03 05:10:00|4629|4626|4629|4626|4630|4627|4629|4626|18
1630646100000|2021-09-03 05:15:00|4630|4627|4629|4626|4630|4627|4629|4626|20
1630646400000|2021-09-03 05:20:00|4630|4627|4629|4626|4630|4627|4629|4626|17
1630646700000|2021-09-03 05:25:00|4632|4629|4633|4630|4633|4630|4632|4629|17
1630647000000|2021-09-03 05:30:00|4632|4629|4633|4630|4634|4631|4632|4629|9
1630647300000|2021-09-03 05:35:00|4632|4629|4633|4630|4633|4630|4632|4629|5
1630647600000|2021-09-03 05:40:00|4631|4628|4632|4629|4632|4629|4631|4628|4
1630647900000|2021-09-03 05:45:00|4633|4630|4632|4629|4636|4633|4631|4628|19
1630648200000|2021-09-03 05:50:00|4631|4628|4632|4629|4632|4629|4631|4628|2
1630648500000|2021-09-03 05:55:00|4633|4630|4633|4630|4633|4630|4632|4629|4
1630648800000|2021-09-03 06:00:00|4632|4629|4633|4630|4634|4631|4632|4629|18
1630649100000|2021-09-03 06:05:00|4634|4631|4636|4633|4638|4635|4634|4631|64
1630649400000|2021-09-03 06:10:00|4635|4632|4636|4633|4639|4636|4635|4632|38
1630649700000|2021-09-03 06:15:00|4635|4632|4636|4633|4636|4633|4634|4631|20
1630650000000|2021-09-03 06:20:00|4637|4634|4639|4636|4639|4636|4637|4634|13
1630650300000|2021-09-03 06:25:00|4640|4637|4656|4653|4656|4653|4639|4636|139
1630650600000|2021-09-03 06:30:00|4655|4652|4656|4653|4657|4654|4650|4647|84
1630650900000|2021-09-03 06:35:00|4655|4652|4660|4657|4662|4659|4655|4652|65
1630651200000|2021-09-03 06:40:00|4659|4656|4655|4652|4659|4656|4654|4651|57
1630651500000|2021-09-03 06:45:00|4656|4653|4655|4652|4656|4653|4654|4651|39
1630651800000|2021-09-03 06:50:00|4654|4651|4647|4644|4655|4652|4643|4640|88
1630652100000|2021-09-03 06:55:00|4646|4643|4645|4642|4646|4643|4642|4639|29
1630652400000|2021-09-03 07:00:00|4646|4643|4645|4642|4648|4645|4643|4640|34
1630652700000|2021-09-03 07:05:00|4646|4643|4650|4647|4653|4650|4644|4641|51
1630653000000|2021-09-03 07:10:00|4649|4646|4650|4647|4650|4647|4646|4643|33
1630653300000|2021-09-03 07:15:00|4651|4648|4653|4650|4653|4650|4650|4647|19
1630653600000|2021-09-03 07:20:00|4652|4649|4651|4648|4654|4651|4650|4647|53
1630653900000|2021-09-03 07:25:00|4652|4649|4650|4647|4652|4649|4649|4646|13
1630654200000|2021-09-03 07:30:00|4649|4646|4651|4648|4652|4649|4649|4646|22
1630654500000|2021-09-03 07:35:00|4652|4649|4662|4659|4664|4661|4651|4648|81
1630654800000|2021-09-03 07:40:00|4661|4658|4660|4657|4663|4660|4660|4657|64
1630655100000|2021-09-03 07:45:00|4659|4656|4659|4656|4660|4657|4657|4654|52
1630655400000|2021-09-03 07:50:00|4658|4655|4660|4657|4660|4657|4657|4654|27
1630655700000|2021-09-03 07:55:00|4659|4656|4659|4656|4660|4657|4659|4656|7
1630656000000|2021-09-03 08:00:00|4658|4655|4660|4657|4660|4657|4654|4651|43
1630656300000|2021-09-03 08:05:00|4658|4655|4658|4655|4659|4656|4657|4654|14
1630656600000|2021-09-03 08:10:00|4657|4654|4657|4654|4659|4656|4656|4653|14
1630656900000|2021-09-03 08:15:00|4658|4655|4657|4654|4658|4655|4657|4654|3
1630657200000|2021-09-03 08:20:00|4658|4655|4659|4656|4659|4656|4658|4655|14
1630657500000|2021-09-03 08:25:00|4657|4654|4658|4655|4658|4655|4657|4654|22
1630657800000|2021-09-03 08:30:00|4657|4654|4653|4650|4658|4655|4653|4650|53
1630658100000|2021-09-03 08:35:00|4654|4651|4653|4650|4654|4651|4650|4647|48
1630658400000|2021-09-03 08:40:00|4652|4649|4653|4650|4653|4650|4651|4648|18
1630658700000|2021-09-03 08:45:00|4654|4651|4652|4649|4654|4651|4651|4648|25
1630659000000|2021-09-03 08:50:00|4651|4648|4652|4649|4652|4649|4651|4648|9
1630659300000|2021-09-03 08:55:00|4651|4648|4647|4644|4651|4648|4646|4643|23
1630659600000|2021-09-03 09:00:00|4646|4643|4641|4638|4646|4643|4636|4633|134
1630659900000|2021-09-03 09:05:00|4642|4639|4642|4639|4646|4643|4641|4638|30
1630660200000|2021-09-03 09:10:00|4643|4640|4648|4645|4650|4647|4643|4640|29
1630660500000|2021-09-03 09:15:00|4647|4644|4649|4646|4650|4647|4645|4642|26
1630660800000|2021-09-03 09:20:00|4650|4647|4646|4643|4650|4647|4645|4642|64
1630661100000|2021-09-03 09:25:00|4648|4645|4652|4649|4653|4650|4648|4645|38
1630661400000|2021-09-03 09:30:00|4651|4648|4649|4646|4652|4649|4649|4646|14
1630661700000|2021-09-03 09:35:00|4650|4647|4644|4641|4650|4647|4638|4635|64
1630662000000|2021-09-03 09:40:00|4643|4640|4644|4641|4648|4645|4643|4640|30
1630662300000|2021-09-03 09:45:00|4643|4640|4643|4640|4644|4641|4642|4639|5
1630662600000|2021-09-03 09:50:00|4644|4641|4643|4640|4644|4641|4642|4639|10
1630662900000|2021-09-03 09:55:00|4644|4641|4643|4640|4645|4642|4643|4640|13
1630663200000|2021-09-03 10:00:00|4644|4641|4643|4640|4647|4644|4641|4638|34
1630663500000|2021-09-03 10:05:00|4644|4641|4653|4650|4653|4650|4643|4640|79
1630663800000|2021-09-03 10:10:00|4654|4651|4663|4660|4663|4660|4654|4651|90
1630664100000|2021-09-03 10:15:00|4662|4659|4660|4657|4663|4660|4657|4654|96
1630664400000|2021-09-03 10:20:00|4661|4658|4666|4663|4666|4663|4659|4656|166
1630664700000|2021-09-03 10:25:00|4665|4662|4659|4656|4665|4662|4658|4655|44
1630665000000|2021-09-03 10:30:00|4658|4655|4664|4661|4666|4663|4656|4653|75
1630665300000|2021-09-03 10:35:00|4663|4660|4672|4669|4674|4671|4663|4660|75
1630665600000|2021-09-03 10:40:00|4673|4670|4677|4674|4680|4677|4672|4669|213
1630665900000|2021-09-03 10:45:00|4676|4673|4671|4668|4677|4674|4671|4668|80
1630666200000|2021-09-03 10:50:00|4670|4667|4672|4669|4676|4673|4669|4666|219
1630666500000|2021-09-03 10:55:00|4671|4668|4666|4663|4672|4669|4665|4662|118
1630666800000|2021-09-03 11:00:00|4667|4664|4667|4664|4669|4666|4666|4663|44
1630667100000|2021-09-03 11:05:00|4669|4666|4670|4667|4684|4681|4668|4665|177
1630667400000|2021-09-03 11:10:00|4669|4666|4653|4650|4669|4666|4648|4645|294
1630667700000|2021-09-03 11:15:00|4654|4651|4660|4657|4663|4660|4650|4647|121
1630668000000|2021-09-03 11:20:00|4659|4656|4649|4646|4660|4657|4646|4643|137
1630668300000|2021-09-03 11:25:00|4648|4645|4664|4661|4666|4663|4648|4645|134
1630668600000|2021-09-03 11:30:00|4663|4660|4660|4657|4673|4670|4660|4657|214
1630668900000|2021-09-03 11:35:00|4659|4656|4668|4665|4670|4667|4650|4647|187
1630669200000|2021-09-03 11:40:00|4669|4666|4667|4664|4672|4669|4666|4663|151
1630669500000|2021-09-03 11:45:00|4668|4665|4672|4669|4678|4675|4668|4665|152
1630669800000|2021-09-03 11:50:00|4671|4668|4663|4660|4674|4671|4663|4660|178
1630670100000|2021-09-03 11:55:00|4662|4659|4659|4656|4663|4660|4659|4656|101
1630670400000|2021-09-03 12:00:00|4660|4657|4653|4650|4662|4659|4647|4644|299
1630670700000|2021-09-03 12:05:00|4652|4649|4668|4665|4675|4672|4651|4648|503
1630671000000|2021-09-03 12:10:00|4667|4664|4675|4672|4684|4681|4662|4659|516
1630671300000|2021-09-03 12:15:00|4674|4671|4683|4680|4692|4689|4671|4668|445
1630671600000|2021-09-03 12:20:00|4684|4681|4693|4690|4701|4698|4683|4680|625
1630671900000|2021-09-03 12:25:00|4692|4689|4701|4698|4704|4701|4689|4686|585
1630672200000|2021-09-03 12:30:00|4702|4699|4698|4695|4704|4701|4688|4685|743
1630672500000|2021-09-03 12:35:00|4699|4696|4691|4688|4699|4696|4687|4684|631
1630672800000|2021-09-03 12:40:00|4690|4687|4713|4710|4715|4712|4687|4684|1014
1630673100000|2021-09-03 12:45:00|4712|4709|4713|4710|4718|4715|4706|4703|912
1630673400000|2021-09-03 12:50:00|4720|4717|4720|4717|4722|4719|4714|4711|576
1630673700000|2021-09-03 12:55:00|4721|4718|4730|4727|4732|4729|4720|4717|784
1630674000000|2021-09-03 13:00:00|4731|4728|4708|4705|4732|4729|4703|4700|1112
1630674300000|2021-09-03 13:05:00|4707|4704|4695|4692|4713|4710|4692|4689|941
1630674600000|2021-09-03 13:10:00|4697|4694|4694|4691|4700|4697|4693|4690|917
1630674900000|2021-09-03 13:15:00|4693|4690|4704|4701|4707|4704|4690|4687|968
1630675200000|2021-09-03 13:20:00|4703|4700|4707|4704|4715|4712|4700|4697|1035
1630675500000|2021-09-03 13:25:00|4708|4705|4711|4708|4717|4714|4708|4705|537
1630675800000|2021-09-03 13:30:00|4712|4709|4716|4713|4724|4721|4712|4709|884
1630676100000|2021-09-03 13:35:00|4715|4712|4716|4713|4719|4716|4703|4700|1263
1630676400000|2021-09-03 13:40:00|4717|4714|4712|4709|4719|4716|4709|4706|588
1630676700000|2021-09-03 13:45:00|4713|4710|4700|4697|4717|4714|4698|4695|803
1630677000000|2021-09-03 13:50:00|4699|4696|4697|4694|4703|4700|4697|4694|485
1630677300000|2021-09-03 13:55:00|4698|4695|4696|4693|4704|4701|4691|4688|674
1630677600000|2021-09-03 14:00:00|4695|4692|4685|4682|4696|4693|4681|4678|1002
1630677900000|2021-09-03 14:05:00|4686|4683|4681|4678|4689|4686|4679|4676|532
1630678200000|2021-09-03 14:10:00|4682|4679|4689|4686|4692|4689|4682|4679|798
1630678500000|2021-09-03 14:15:00|4688|4685|4692|4689|4692|4689|4682|4679|616
1630678800000|2021-09-03 14:20:00|4691|4688|4687|4684|4698|4695|4684|4681|467
1630679100000|2021-09-03 14:25:00|4686|4683|4689|4686|4689|4686|4674|4671|561
1630679400000|2021-09-03 14:30:00|4690|4687|4702|4699|4705|4702|4680|4677|714
1630679700000|2021-09-03 14:35:00|4701|4698|4710|4707|4714|4711|4698|4695|768
1630680000000|2021-09-03 14:40:00|4709|4706|4712|4709|4717|4714|4706|4703|746
1630680300000|2021-09-03 14:45:00|4711|4708|4713|4710|4714|4711|4703|4700|875
1630680600000|2021-09-03 14:50:00|4712|4709|4713|4710|4720|4717|4712|4709|603
1630680900000|2021-09-03 14:55:00|4712|4709|4709|4706|4713|4710|4705|4702|489
1630681200000|2021-09-03 15:00:00|4708|4705|4699|4696|4708|4705|4698|4695|576
1630681500000|2021-09-03 15:05:00|4702|4699|4698|4695|4705|4702|4697|4694|597
1630681800000|2021-09-03 15:10:00|4699|4696|4710|4707|4712|4709|4698|4695|360
1630682100000|2021-09-03 15:15:00|4711|4708|4703|4700|4712|4709|4701|4698|323
1630682400000|2021-09-03 15:20:00|4702|4699|4701|4698|4706|4703|4698|4695|442
1630682700000|2021-09-03 15:25:00|4700|4697|4689|4686|4701|4698|4687|4684|548
1630683000000|2021-09-03 15:30:00|4687|4684|4689|4686|4693|4690|4682|4679|654
1630683300000|2021-09-03 15:35:00|4690|4687|4698|4695|4698|4695|4688|4685|409
1630683600000|2021-09-03 15:40:00|4699|4696|4698|4695|4700|4697|4696|4693|407
1630683900000|2021-09-03 15:45:00|4697|4694|4697|4694|4698|4695|4694|4691|156
1630684200000|2021-09-03 15:50:00|4698|4695|4692|4689|4698|4695|4690|4687|245
1630684500000|2021-09-03 15:55:00|4691|4688|4705|4702|4705|4702|4691|4688|419
1630684800000|2021-09-03 16:00:00|4704|4701|4701|4698|4704|4701|4698|4695|211
1630685100000|2021-09-03 16:05:00|4700|4697|4702|4699|4702|4699|4699|4696|184
1630685400000|2021-09-03 16:10:00|4701|4698|4701|4698|4701|4698|4694|4691|225
1630685700000|2021-09-03 16:15:00|4700|4697|4701|4698|4703|4700|4697|4694|202
1630686000000|2021-09-03 16:20:00|4699|4696|4700|4697|4701|4698|4694|4691|189
1630686300000|2021-09-03 16:25:00|4699|4696|4694|4691|4699|4696|4692|4689|270
1630686600000|2021-09-03 16:30:00|4695|4692|4697|4694|4699|4696|4695|4692|126
1630686900000|2021-09-03 16:35:00|4698|4695|4701|4698|4702|4699|4694|4691|341
1630687200000|2021-09-03 16:40:00|4700|4697|4707|4704|4709|4706|4699|4696|284
1630687500000|2021-09-03 16:45:00|4706|4703|4701|4698|4709|4706|4701|4698|399
1630687800000|2021-09-03 16:50:00|4702|4699|4699|4696|4702|4699|4691|4688|465
1630688100000|2021-09-03 16:55:00|4700|4697|4703|4700|4707|4704|4699|4696|479
1630688400000|2021-09-03 17:00:00|4702|4699|4692|4689|4702|4699|4688|4685|617
1630688700000|2021-09-03 17:05:00|4691|4688|4696|4693|4699|4696|4689|4686|393
1630689000000|2021-09-03 17:10:00|4695|4692|4698|4695|4703|4700|4695|4692|408
1630689300000|2021-09-03 17:15:00|4699|4696|4699|4696|4705|4702|4698|4695|233
1630689600000|2021-09-03 17:20:00|4698|4695|4699|4696|4700|4697|4695|4692|189
1630689900000|2021-09-03 17:25:00|4698|4695|4700|4697|4701|4698|4694|4691|207
1630690200000|2021-09-03 17:30:00|4701|4698|4701|4698|4706|4703|4700|4697|239
1630690500000|2021-09-03 17:35:00|4702|4699|4703|4700|4706|4703|4702|4699|233
1630690800000|2021-09-03 17:40:00|4702|4699|4697|4694|4705|4702|4697|4694|212
1630691100000|2021-09-03 17:45:00|4696|4693|4683|4680|4699|4696|4683|4680|596
1630691400000|2021-09-03 17:50:00|4682|4679|4687|4684|4690|4687|4680|4677|486
1630691700000|2021-09-03 17:55:00|4690|4687|4691|4688|4692|4689|4687|4684|362
1630692000000|2021-09-03 18:00:00|4690|4687|4699|4696|4699|4696|4689|4686|326
1630692300000|2021-09-03 18:05:00|4700|4697|4708|4705|4709|4706|4700|4697|327
1630692600000|2021-09-03 18:10:00|4709|4706|4711|4708|4716|4713|4708|4705|722
1630692900000|2021-09-03 18:15:00|4713|4710|4713|4710|4718|4715|4711|4708|584
1630693200000|2021-09-03 18:20:00|4712|4709|4717|4714|4719|4716|4711|4708|762
1630693500000|2021-09-03 18:25:00|4718|4715|4724|4721|4729|4726|4717|4714|2824
1630693800000|2021-09-03 18:30:00|4725|4722|4717|4714|4726|4723|4712|4709|978
1630694100000|2021-09-03 18:35:00|4718|4715|4710|4707|4719|4716|4709|4706|380
1630694400000|2021-09-03 18:40:00|4711|4708|4716|4713|4717|4714|4710|4707|159
1630694700000|2021-09-03 18:45:00|4717|4714|4716|4713|4718|4715|4715|4712|335
1630695000000|2021-09-03 18:50:00|4717|4714|4715|4712|4717|4714|4714|4711|213
1630695300000|2021-09-03 18:55:00|4713|4710|4715|4712|4715|4712|4710|4707|248
1630695600000|2021-09-03 19:00:00|4716|4713|4719|4716|4720|4717|4715|4712|171
1630695900000|2021-09-03 19:05:00|4718|4715|4719|4716|4722|4719|4718|4715|120
1630696200000|2021-09-03 19:10:00|4720|4717|4720|4717|4722|4719|4718|4715|189
1630696500000|2021-09-03 19:15:00|4722|4719|4724|4721|4725|4722|4721|4718|121
1630696800000|2021-09-03 19:20:00|4726|4723|4726|4723|4727|4724|4725|4722|218
1630697100000|2021-09-03 19:25:00|4727|4724|4727|4724|4727|4724|4726|4723|85
1630697400000|2021-09-03 19:30:00|4728|4725|4726|4723|4728|4725|4726|4723|356
1630697700000|2021-09-03 19:35:00|4727|4724|4716|4713|4727|4724|4715|4712|242
1630698000000|2021-09-03 19:40:00|4715|4712|4724|4721|4724|4721|4715|4712|200
1630698300000|2021-09-03 19:45:00|4725|4722|4723|4720|4726|4723|4722|4719|88
1630698600000|2021-09-03 19:50:00|4724|4721|4718|4715|4724|4721|4717|4714|294
1630698900000|2021-09-03 19:55:00|4719|4716|4717|4714|4723|4720|4715|4712|110
1630699200000|2021-09-03 20:00:00|4714|4711|4718|4715|4718|4715|4714|4711|158
1630699500000|2021-09-03 20:05:00|4717|4714|4717|4714|4719|4716|4716|4713|51
1630699800000|2021-09-03 20:10:00|4716|4713|4714|4711|4717|4714|4714|4711|48
1630700100000|2021-09-03 20:15:00|4715|4712|4712|4709|4716|4713|4710|4707|99
1630700400000|2021-09-03 20:20:00|4713|4710|4713|4710|4715|4712|4712|4709|51
1630700700000|2021-09-03 20:25:00|4711|4708|4711|4708|4712|4709|4706|4703|196
1630701000000|2021-09-03 20:30:00|4712|4709|4705|4702|4713|4710|4705|4702|123
1630701300000|2021-09-03 20:35:00|4707|4704|4705|4702|4707|4704|4705|4702|93
1630701600000|2021-09-03 20:40:00|4706|4703|4707|4704|4710|4707|4706|4703|193
1630701900000|2021-09-03 20:45:00|4706|4703|4706|4703|4708|4705|4705|4702|63
1630702200000|2021-09-03 20:50:00|4707|4704|4715|4712|4715|4712|4707|4704|135
1630702500000|2021-09-03 20:55:00|4716|4713|4711|4708|4716|4713|4709|4706|147
1630879200000|2021-09-05 22:00:00|4719|4716|4753|4750|4759|4756|4717|4714|343
1630879500000|2021-09-05 22:05:00|4752|4749|4744|4741|4754|4751|4744|4741|128
1630879800000|2021-09-05 22:10:00|4745|4742|4743|4740|4745|4742|4743|4740|40
1630880100000|2021-09-05 22:15:00|4742|4739|4734|4731|4743|4740|4732|4729|94
1630880400000|2021-09-05 22:20:00|4735|4732|4734|4731|4738|4735|4732|4729|43
1630880700000|2021-09-05 22:25:00|4733|4730|4735|4732|4738|4735|4733|4730|74
1630881000000|2021-09-05 22:30:00|4736|4733|4741|4738|4741|4738|4735|4732|39
1630881300000|2021-09-05 22:35:00|4742|4739|4739|4736|4748|4745|4739|4736|66
1630881600000|2021-09-05 22:40:00|4738|4735|4742|4739|4742|4739|4737|4734|48
1630881900000|2021-09-05 22:45:00|4741|4738|4744|4741|4744|4741|4741|4738|22
1630882200000|2021-09-05 22:50:00|4745|4742|4744|4741|4745|4742|4741|4738|26
1630882500000|2021-09-05 22:55:00|4745|4742|4745|4742|4746|4743|4744|4741|37
1630882800000|2021-09-05 23:00:00|4747|4744|4752|4749|4752|4749|4746|4743|67
1630883100000|2021-09-05 23:05:00|4751|4748|4745|4742|4751|4748|4745|4742|40
1630883400000|2021-09-05 23:10:00|4744|4741|4745|4742|4745|4742|4743|4740|18
1630883700000|2021-09-05 23:15:00|4744|4741|4742|4739|4744|4741|4740|4737|28
1630884000000|2021-09-05 23:20:00|4745|4742|4745|4742|4745|4742|4744|4741|15
1630884300000|2021-09-05 23:25:00|4744|4741|4745|4742|4745|4742|4744|4741|16
1630884600000|2021-09-05 23:30:00|4744|4741|4742|4739|4745|4742|4740|4737|13
1630884900000|2021-09-05 23:35:00|4743|4740|4743|4740|4743|4740|4743|4740|3
1630885200000|2021-09-05 23:40:00|4744|4741|4740|4737|4744|4741|4740|4737|20
1630885500000|2021-09-05 23:45:00|4741|4738|4741|4738|4742|4739|4741|4738|12
1630885800000|2021-09-05 23:50:00|4742|4739|4740|4737|4742|4739|4740|4737|38
1630886100000|2021-09-05 23:55:00|4741|4738|4742|4739|4742|4739|4740|4737|12
1630886400000|2021-09-06 00:00:00|4743|4740|4741|4738|4745|4742|4741|4738|25
1630886700000|2021-09-06 00:05:00|4740|4737|4740|4737|4740|4737|4740|4737|19
1630887000000|2021-09-06 00:10:00|4741|4738|4741|4738|4741|4738|4740|4737|15
1630887300000|2021-09-06 00:15:00|4740|4737|4741|4738|4742|4739|4740|4737|12
1630887600000|2021-09-06 00:20:00|4743|4740|4742|4739|4743|4740|4742|4739|12
1630887900000|2021-09-06 00:25:00|4741|4738|4740|4737|4742|4739|4740|4737|55
1630888200000|2021-09-06 00:30:00|4741|4738|4741|4738|4741|4738|4740|4737|3
1630888500000|2021-09-06 00:35:00|4742|4739|4744|4741|4744|4741|4742|4739|5
1630888800000|2021-09-06 00:40:00|4745|4742|4747|4744|4749|4746|4743|4740|53
1630889100000|2021-09-06 00:45:00|4748|4745|4746|4743|4748|4745|4746|4743|10
1630889400000|2021-09-06 00:50:00|4745|4742|4745|4742|4746|4743|4745|4742|6
1630889700000|2021-09-06 00:55:00|4747|4744|4745|4742|4747|4744|4745|4742|17
1630890000000|2021-09-06 01:00:00|4743|4740|4740|4737|4745|4742|4740|4737|37
1630890300000|2021-09-06 01:05:00|4741|4738|4745|4742|4746|4743|4740|4737|30
1630890600000|2021-09-06 01:10:00|4744|4741|4747|4744|4748|4745|4744|4741|32
1630890900000|2021-09-06 01:15:00|4746|4743|4747|4744|4748|4745|4746|4743|24
1630891200000|2021-09-06 01:20:00|4746|4743|4745|4742|4748|4745|4744|4741|12
1630891500000|2021-09-06 01:25:00|4744|4741|4744|4741|4746|4743|4744|4741|18
1630891800000|2021-09-06 01:30:00|4745|4742|4744|4741|4745|4742|4744|4741|10
1630892100000|2021-09-06 01:35:00|4743|4740|4744|4741|4745|4742|4743|4740|21
1630892400000|2021-09-06 01:40:00|4743|4740|4744|4741|4747|4744|4743|4740|38
1630892700000|2021-09-06 01:45:00|4745|4742|4745|4742|4745|4742|4745|4742|0
1630893000000|2021-09-06 01:50:00|4744|4741|4740|4737|4744|4741|4740|4737|20
1630893300000|2021-09-06 01:55:00|4741|4738|4740|4737|4741|4738|4740|4737|6
1630893600000|2021-09-06 02:00:00|4741|4738|4741|4738|4742|4739|4741|4738|17
1630893900000|2021-09-06 02:05:00|4740|4737|4743|4740|4743|4740|4740|4737|17
1630894200000|2021-09-06 02:10:00|4744|4741|4748|4745|4748|4745|4743|4740|45
1630894500000|2021-09-06 02:15:00|4747|4744|4747|4744|4748|4745|4746|4743|6
1630894800000|2021-09-06 02:20:00|4746|4743|4747|4744|4747|4744|4746|4743|7
1630895100000|2021-09-06 02:25:00|||||||||46
1630895400000|2021-09-06 02:30:00|4746|4743|4747|4744|4748|4745|4746|4743|9
1630895700000|2021-09-06 02:35:00|4746|4743|4747|4744|4747|4744|4746|4743|4
1630896000000|2021-09-06 02:40:00|4748|4745|4747|4744|4748|4745|4746|4743|37
1630896300000|2021-09-06 02:45:00|4748|4745|4747|4744|4748|4745|4747|4744|4
1630896600000|2021-09-06 02:50:00|||||||||1
1630896900000|2021-09-06 02:55:00|4746|4743|4747|4744|4747|4744|4746|4743|6
1630897200000|2021-09-06 03:00:00|4748|4745|4748|4745|4748|4745|4748|4745|7
1630897500000|2021-09-06 03:05:00|4749|4746|4748|4745|4751|4748|4747|4744|54
1630897800000|2021-09-06 03:10:00|4750|4747|4751|4748|4751|4748|4750|4747|7
1630898100000|2021-09-06 03:15:00|4750|4747|4748|4745|4751|4748|4748|4745|18
1630898400000|2021-09-06 03:20:00|4749|4746|4748|4745|4749|4746|4747|4744|6
1630898700000|2021-09-06 03:25:00|4746|4743|4747|4744|4748|4745|4745|4742|31
1630899000000|2021-09-06 03:30:00|4745|4742|4743|4740|4746|4743|4743|4740|33
1630899300000|2021-09-06 03:35:00|4744|4741|4745|4742|4745|4742|4744|4741|8
1630899600000|2021-09-06 03:40:00|4744|4741|4742|4739|4744|4741|4741|4738|21
1630899900000|2021-09-06 03:45:00|4743|4740|4745|4742|4745|4742|4742|4739|16
1630900200000|2021-09-06 03:50:00|4744|4741|4745|4742|4745|4742|4744|4741|8
1630900500000|2021-09-06 03:55:00|4744|4741|4744|4741|4745|4742|4744|4741|5
1630900800000|2021-09-06 04:00:00|4743|4740|4744|4741|4744|4741|4743|4740|2
1630901100000|2021-09-06 04:05:00|4745|4742|4744|4741|4745|4742|4744|4741|2
1630901400000|2021-09-06 04:10:00|4745|4742|4744|4741|4745|4742|4744|4741|1
1630901700000|2021-09-06 04:15:00|4743|4740|4741|4738|4743|4740|4741|4738|11
1630902000000|2021-09-06 04:20:00|4742|4739|4742|4739|4743|4740|4741|4738|6
1630902300000|2021-09-06 04:25:00|4743|4740|4742|4739|4744|4741|4741|4738|14
1630902600000|2021-09-06 04:30:00|4741|4738|4741|4738|4741|4738|4741|4738|11
1630902900000|2021-09-06 04:35:00|4740|4737|4740|4737|4740|4737|4738|4735|28
1630903200000|2021-09-06 04:40:00|4741|4738|4742|4739|4743|4740|4741|4738|7
1630903500000|2021-09-06 04:45:00|4743|4740|4744|4741|4744|4741|4743|4740|6
1630903800000|2021-09-06 04:50:00|4745|4742|4744|4741|4745|4742|4744|4741|3
1630904100000|2021-09-06 04:55:00|4745|4742|4746|4743|4746|4743|4745|4742|7
1630904400000|2021-09-06 05:00:00|4747|4744|4748|4745|4749|4746|4747|4744|16
1630904700000|2021-09-06 05:05:00|4747|4744|4746|4743|4748|4745|4746|4743|10
1630905000000|2021-09-06 05:10:00|4745|4742|4745|4742|4745|4742|4745|4742|4
1630905300000|2021-09-06 05:15:00|4744|4741|4744|4741|4744|4741|4744|4741|8
1630905600000|2021-09-06 05:20:00|4743|4740|4742|4739|4743|4740|4742|4739|8
1630905900000|2021-09-06 05:25:00|4743|4740|4744|4741|4744|4741|4742|4739|8
1630906200000|2021-09-06 05:30:00|4743|4740|4740|4737|4743|4740|4740|4737|17
1630906500000|2021-09-06 05:35:00|4738|4735|4740|4737|4740|4737|4738|4735|21
1630906800000|2021-09-06 05:40:00|4741|4738|4741|4738|4741|4738|4740|4737|6
1630907100000|2021-09-06 05:45:00|4740|4737|4740|4737|4741|4738|4739|4736|12
1630907400000|2021-09-06 05:50:00|4741|4738|4739|4736|4741|4738|4738|4735|11
1630907700000|2021-09-06 05:55:00|4740|4737|4738|4735|4740|4737|4738|4735|28
1630908000000|2021-09-06 06:00:00|4739|4736|4739|4736|4740|4737|4738|4735|22
1630908300000|2021-09-06 06:05:00|4740|4737|4744|4741|4744|4741|4739|4736|28
1630908600000|2021-09-06 06:10:00|4746|4743|4741|4738|4746|4743|4741|4738|28
1630908900000|2021-09-06 06:15:00|4740|4737|4741|4738|4742|4739|4740|4737|9
1630909200000|2021-09-06 06:20:00|4742|4739|4743|4740|4743|4740|4741|4738|10
1630909500000|2021-09-06 06:25:00|4742|4739|4745|4742|4745|4742|4742|4739|22
1630909800000|2021-09-06 06:30:00|4744|4741|4743|4740|4744|4741|4742|4739|9
1630910100000|2021-09-06 06:35:00|4744|4741|4744|4741|4744|4741|4743|4740|5
1630910400000|2021-09-06 06:40:00|4745|4742|4748|4745|4748|4745|4745|4742|63
1630910700000|2021-09-06 06:45:00|4752|4749|4757|4754|4760|4757|4752|4749|302
1630911000000|2021-09-06 06:50:00|4758|4755|4756|4753|4760|4757|4755|4752|86
1630911300000|2021-09-06 06:55:00|4753|4750|4752|4749|4753|4750|4752|4749|35
1630911600000|2021-09-06 07:00:00|4751|4748|4758|4755|4759|4756|4751|4748|88
1630911900000|2021-09-06 07:05:00|4757|4754|4755|4752|4758|4755|4754|4751|27
1630912200000|2021-09-06 07:10:00|4754|4751|4752|4749|4754|4751|4751|4748|19
1630912500000|2021-09-06 07:15:00|4753|4750|4753|4750|4754|4751|4752|4749|13
1630912800000|2021-09-06 07:20:00|4754|4751|4754|4751|4756|4753|4754|4751|26
1630913100000|2021-09-06 07:25:00|4753|4750|4755|4752|4755|4752|4750|4747|33
1630913400000|2021-09-06 07:30:00|4756|4753|4756|4753|4758|4755|4755|4752|43
1630913700000|2021-09-06 07:35:00|4757|4754|4754|4751|4757|4754|4753|4750|15
1630914000000|2021-09-06 07:40:00|4753|4750|4754|4751|4754|4751|4753|4750|12
1630914300000|2021-09-06 07:45:00|4753|4750|4751|4748|4754|4751|4751|4748|18
1630914600000|2021-09-06 07:50:00|4752|4749|4747|4744|4753|4750|4747|4744|52
1630914900000|2021-09-06 07:55:00|4748|4745|4747|4744|4749|4746|4747|4744|24
1630915200000|2021-09-06 08:00:00|4748|4745|4749|4746|4749|4746|4747|4744|24
1630915500000|2021-09-06 08:05:00|4748|4745|4756|4753|4757|4754|4748|4745|52
1630915800000|2021-09-06 08:10:00|4757|4754|4757|4754|4758|4755|4756|4753|23
1630916100000|2021-09-06 08:15:00|4756|4753|4756|4753|4756|4753|4755|4752|19
1630916400000|2021-09-06 08:20:00|4755|4752|4754|4751|4755|4752|4754|4751|16
1630916700000|2021-09-06 08:25:00|4755|4752|4756|4753|4756|4753|4754|4751|59
1630917000000|2021-09-06 08:30:00|4757|4754|4767|4764|4767|4764|4756|4753|209
1630917300000|2021-09-06 08:35:00|4768|4765|4762|4759|4768|4765|4762|4759|162
1630917600000|2021-09-06 08:40:00|4763|4760|4765|4762|4767|4764|4762|4759|74
1630917900000|2021-09-06 08:45:00|4764|4761|4764|4761|4766|4763|4761|4758|157
1630918200000|2021-09-06 08:50:00|4763|4760|4767|4764|4768|4765|4763|4760|142
1630918500000|2021-09-06 08:55:00|4766|4763|4777|4774|4779|4776|4766|4763|130
1630918800000|2021-09-06 09:00:00|4778|4775|4777|4774|4782|4779|4774|4771|231
1630919100000|2021-09-06 09:05:00|4778|4775|4786|4783|4791|4788|4777|4774|316
1630919400000|2021-09-06 09:10:00|4787|4784|4786|4783|4787|4784|4784|4781|73
1630919700000|2021-09-06 09:15:00|4787|4784|4786|4783|4792|4789|4786|4783|75
1630920000000|2021-09-06 09:20:00|4787|4784|4784|4781|4787|4784|4782|4779|70
1630920300000|2021-09-06 09:25:00|4785|4782|4787|4784|4787|4784|4784|4781|24
1630920600000|2021-09-06 09:30:00|4785|4782|4785|4782|4788|4785|4785|4782|38
1630920900000|2021-09-06 09:35:00|4784|4781|4778|4775|4785|4782|4778|4775|48
1630921200000|2021-09-06 09:40:00|4779|4776|4781|4778|4783|4780|4779|4776|40
1630921500000|2021-09-06 09:45:00|4780|4777|4780|4777|4782|4779|4778|4775|49
1630921800000|2021-09-06 09:50:00|4779|4776|4780|4777|4780|4777|4777|4774|21
1630922100000|2021-09-06 09:55:00|4779|4776|4776|4773|4780|4777|4776|4773|13
1630922400000|2021-09-06 10:00:00|4777|4774|4777|4774|4778|4775|4776|4773|33
1630922700000|2021-09-06 10:05:00|4776|4773|4775|4772|4776|4773|4774|4771|69
1630923000000|2021-09-06 10:10:00|4774|4771|4773|4770|4776|4773|4772|4769|49
1630923300000|2021-09-06 10:15:00|4774|4771|4776|4773|4776|4773|4773|4770|31
1630923600000|2021-09-06 10:20:00|4777|4774|4772|4769|4778|4775|4772|4769|33
1630923900000|2021-09-06 10:25:00|4771|4768|4770|4767|4772|4769|4764|4761|90
1630924200000|2021-09-06 10:30:00|4771|4768|4770|4767|4772|4769|4770|4767|28
1630924500000|2021-09-06 10:35:00|4771|4768|4770|4767|4775|4772|4770|4767|71
1630924800000|2021-09-06 10:40:00|4769|4766|4769|4766|4769|4766|4768|4765|36
1630925100000|2021-09-06 10:45:00|4770|4767|4769|4766|4771|4768|4769|4766|21
1630925400000|2021-09-06 10:50:00|4770|4767|4771|4768|4772|4769|4768|4765|40
1630925700000|2021-09-06 10:55:00|4772|4769|4770|4767|4773|4770|4768|4765|47
1630926000000|2021-09-06 11:00:00|4771|4768|4770|4767|4771|4768|4768|4765|16
1630926300000|2021-09-06 11:05:00|4769|4766|4772|4769|4772|4769|4769|4766|26
1630926600000|2021-09-06 11:10:00|4773|4770|4780|4777|4782|4779|4773|4770|118
1630926900000|2021-09-06 11:15:00|4781|4778|4776|4773|4782|4779|4776|4773|44
1630927200000|2021-09-06 11:20:00|4775|4772|4770|4767|4776|4773|4769|4766|57
1630927500000|2021-09-06 11:25:00|4771|4768|4776|4773|4778|4775|4771|4768|43
1630927800000|2021-09-06 11:30:00|4775|4772|4776|4773|4777|4774|4775|4772|13
1630928100000|2021-09-06 11:35:00|4775|4772|4778|4775|4779|4776|4775|4772|24
1630928400000|2021-09-06 11:40:00|4777|4774|4777|4774|4781|4778|4776|4773|45
1630928700000|2021-09-06 11:45:00|4778|4775|4781|4778|4782|4779|4778|4775|48
1630929000000|2021-09-06 11:50:00|4780|4777|4780|4777|4783|4780|4780|4777|35
1630929300000|2021-09-06 11:55:00|4777|4774|4758|4755|4777|4774|4751|4748|303
1630929600000|2021-09-06 12:00:00|4759|4756|4763|4760|4763|4760|4752|4749|169
1630929900000|2021-09-06 12:05:00|4762|4759|4755|4752|4765|4762|4742|4739|204
1630930200000|2021-09-06 12:10:00|4754|4751|4749|4746|4755|4752|4743|4740|233
1630930500000|2021-09-06 12:15:00|4748|4745|4751|4748|4754|4751|4742|4739|121
1630930800000|2021-09-06 12:20:00|4750|4747|4743|4740|4751|4748|4735|4732|228
1630931100000|2021-09-06 12:25:00|4742|4739|4737|4734|4744|4741|4734|4731|141
1630931400000|2021-09-06 12:30:00|4736|4733|4709|4706|4737|4734|4706|4703|688
1630931700000|2021-09-06 12:35:00|4710|4707|4718|4715|4723|4720|4710|4707|504
1630932000000|2021-09-06 12:40:00|4717|4714|4722|4719|4727|4724|4714|4711|274
1630932300000|2021-09-06 12:45:00|4721|4718|4703|4700|4723|4720|4697|4694|422
1630932600000|2021-09-06 12:50:00|4702|4699|4705|4702|4709|4706|4702|4699|187
1630932900000|2021-09-06 12:55:00|4707|4704|4716|4713|4716|4713|4705|4702|202
1630933200000|2021-09-06 13:00:00|4717|4714|4707|4704|4717|4714|4696|4693|384
1630933500000|2021-09-06 13:05:00|4706|4703|4701|4698|4707|4704|4696|4693|333
1630933800000|2021-09-06 13:10:00|4700|4697|4706|4703|4712|4709|4696|4693|299
1630934100000|2021-09-06 13:15:00|4705|4702|4707|4704|4709|4706|4703|4700|235
1630934400000|2021-09-06 13:20:00|4706|4703|4701|4698|4708|4705|4692|4689|331
1630934700000|2021-09-06 13:25:00|4700|4697|4700|4697|4704|4701|4695|4692|205
1630935000000|2021-09-06 13:30:00|4699|4696|4696|4693|4701|4698|4686|4683|293
1630935300000|2021-09-06 13:35:00|4697|4694|4697|4694|4701|4698|4694|4691|173
1630935600000|2021-09-06 13:40:00|4700|4697|4706|4703|4706|4703|4696|4693|238
1630935900000|2021-09-06 13:45:00|4705|4702|4711|4708|4716|4713|4703|4700|467
1630936200000|2021-09-06 13:50:00|4712|4709|4715|4712|4716|4713|4707|4704|216
1630936500000|2021-09-06 13:55:00|4714|4711|4712|4709|4715|4712|4707|4704|187
1630936800000|2021-09-06 14:00:00|4713|4710|4709|4706|4713|4710|4708|4705|113
1630937100000|2021-09-06 14:05:00|4708|4705|4708|4705|4717|4714|4706|4703|212
1630937400000|2021-09-06 14:10:00|4709|4706|4705|4702|4709|4706|4703|4700|117
1630937700000|2021-09-06 14:15:00|4704|4701|4702|4699|4707|4704|4695|4692|226
1630938000000|2021-09-06 14:20:00|4701|4698|4708|4705|4708|4705|4699|4696|134
1630938300000|2021-09-06 14:25:00|4709|4706|4720|4717|4724|4721|4707|4704|372
1630938600000|2021-09-06 14:30:00|4721|4718|4720|4717|4726|4723|4715|4712|282
1630938900000|2021-09-06 14:35:00|4721|4718|4722|4719|4728|4725|4718|4715|255
1630939200000|2021-09-06 14:40:00|4723|4720|4715|4712|4723|4720|4713|4710|170
1630939500000|2021-09-06 14:45:00|4714|4711|4713|4710|4715|4712|4709|4706|104
1630939800000|2021-09-06 14:50:00|4712|4709|4714|4711|4714|4711|4709|4706|111
1630940100000|2021-09-06 14:55:00|4713|4710|4709|4706|4714|4711|4708|4705|105
1630940400000|2021-09-06 15:00:00|4710|4707|4714|4711|4715|4712|4709|4706|162
1630940700000|2021-09-06 15:05:00|4713|4710|4718|4715|4722|4719|4712|4709|188
1630941000000|2021-09-06 15:10:00|4717|4714|4717|4714|4718|4715|4713|4710|98
1630941300000|2021-09-06 15:15:00|4718|4715|4711|4708|4718|4715|4709|4706|81
1630941600000|2021-09-06 15:20:00|4710|4707|4711|4708|4715|4712|4710|4707|59
1630941900000|2021-09-06 15:25:00|4712|4709|4713|4710|4716|4713|4710|4707|79
1630942200000|2021-09-06 15:30:00|4714|4711|4718|4715|4719|4716|4712|4709|50
1630942500000|2021-09-06 15:35:00|4717|4714|4716|4713|4717|4714|4714|4711|33
1630942800000|2021-09-06 15:40:00|4715|4712|4716|4713|4716|4713|4712|4709|48
1630943100000|2021-09-06 15:45:00|4715|4712|4714|4711|4717|4714|4714|4711|46
1630943400000|2021-09-06 15:50:00|4713|4710|4712|4709|4714|4711|4708|4705|105
1630943700000|2021-09-06 15:55:00|4711|4708|4710|4707|4712|4709|4708|4705|85
1630944000000|2021-09-06 16:00:00|4711|4708|4709|4706|4711|4708|4708|4705|45
1630944300000|2021-09-06 16:05:00|4710|4707|4704|4701|4710|4707|4703|4700|75
1630944600000|2021-09-06 16:10:00|4705|4702|4708|4705|4708|4705|4705|4702|54
1630944900000|2021-09-06 16:15:00|4709|4706|4706|4703|4710|4707|4705|4702|55
1630945200000|2021-09-06 16:20:00|4707|4704|4710|4707|4712|4709|4707|4704|43
1630945500000|2021-09-06 16:25:00|4711|4708|4714|4711|4716|4713|4709|4706|94
1630945800000|2021-09-06 16:30:00|4713|4710|4715|4712|4717|4714|4710|4707|72
1630946100000|2021-09-06 16:35:00|4716|4713|4706|4703|4716|4713|4706|4703|81
1630946400000|2021-09-06 16:40:00|4707|4704|4708|4705|4709|4706|4706|4703|51
1630946700000|2021-09-06 16:45:00|4711|4708|4707|4704|4715|4712|4706|4703|171
1630947000000|2021-09-06 16:50:00|4706|4703|4708|4705|4710|4707|4706|4703|49
1630947300000|2021-09-06 16:55:00|4707|4704|4713|4710|4713|4710|4707|4704|150
1630965600000|2021-09-06 22:00:00|4710|4707|4715|4712|4716|4713|4706|4703|187
1630965900000|2021-09-06 22:05:00|4714|4711|4715|4712|4715|4712|4712|4709|64
1630966200000|2021-09-06 22:10:00|4716|4713|4713|4710|4716|4713|4713|4710|24
1630966500000|2021-09-06 22:15:00|4712|4709|4709|4706|4712|4709|4708|4705|34
1630966800000|2021-09-06 22:20:00|4708|4705|4711|4708|4711|4708|4708|4705|12
1630967100000|2021-09-06 22:25:00|4710|4707|4709|4706|4710|4707|4709|4706|4
1630967400000|2021-09-06 22:30:00|4710|4707|4715|4712|4715|4712|4710|4707|24
1630967700000|2021-09-06 22:35:00|4714|4711|4714|4711|4715|4712|4714|4711|6
1630968000000|2021-09-06 22:40:00|4713|4710|4722|4719|4723|4720|4713|4710|44
1630968300000|2021-09-06 22:45:00|4723|4720|4717|4714|4723|4720|4716|4713|79
1630968600000|2021-09-06 22:50:00|4716|4713|4716|4713|4718|4715|4716|4713|14
1630968900000|2021-09-06 22:55:00|4717|4714|4715|4712|4718|4715|4715|4712|3
1630969200000|2021-09-06 23:00:00|4714|4711|4714|4711|4715|4712|4713|4710|8
1630969500000|2021-09-06 23:05:00|4715|4712|4715|4712|4715|4712|4714|4711|5
1630969800000|2021-09-06 23:10:00|4714|4711|4717|4714|4717|4714|4714|4711|10
1630970100000|2021-09-06 23:15:00|4716|4713|4716|4713|4716|4713|4716|4713|5
1630970400000|2021-09-06 23:20:00|||||||||5
1630970700000|2021-09-06 23:25:00|4717|4714|4716|4713|4717|4714|4716|4713|4
1630971000000|2021-09-06 23:30:00|4717|4714|4718|4715|4718|4715|4716|4713|4
1630971300000|2021-09-06 23:35:00|4717|4714|4718|4715|4718|4715|4717|4714|6
1630971600000|2021-09-06 23:40:00|4719|4716|4720|4717|4720|4717|4719|4716|10
1630971900000|2021-09-06 23:45:00|4719|4716|4718|4715|4719|4716|4718|4715|19
1630972200000|2021-09-06 23:50:00|4717|4714|4718|4715|4718|4715|4715|4712|26
1630972500000|2021-09-06 23:55:00|4717|4714|4714|4711|4720|4717|4714|4711|38
1630972800000|2021-09-07 00:00:00|4713|4710|4713|4710|4714|4711|4712|4709|49
1630973100000|2021-09-07 00:05:00|4714|4711|4709|4706|4714|4711|4708|4705|89
1630973400000|2021-09-07 00:10:00|4710|4707|4710|4707|4713|4710|4710|4707|17
1630973700000|2021-09-07 00:15:00|4711|4708|4712|4709|4712|4709|4710|4707|34
1630974000000|2021-09-07 00:20:00|4713|4710|4714|4711|4714|4711|4712|4709|23
1630974300000|2021-09-07 00:25:00|4713|4710|4713|4710|4713|4710|4713|4710|6
1630974600000|2021-09-07 00:30:00|4712|4709|4713|4710|4713|4710|4712|4709|14
1630974900000|2021-09-07 00:35:00|||||||||11
1630975200000|2021-09-07 00:40:00|||||||||7
1630975500000|2021-09-07 00:45:00|4711|4708|4713|4710|4713|4710|4711|4708|20
1630975800000|2021-09-07 00:50:00|4712|4709|4710|4707|4713|4710|4710|4707|30
1630976100000|2021-09-07 00:55:00|4708|4705|4703|4700|4709|4706|4703|4700|67
1630976400000|2021-09-07 01:00:00|4704|4701|4708|4705|4710|4707|4704|4701|23
1630976700000|2021-09-07 01:05:00|4703|4700|4705|4702|4705|4702|4703|4700|18
1630977000000|2021-09-07 01:10:00|4706|4703|4702|4699|4706|4703|4699|4696|47
1630977300000|2021-09-07 01:15:00|4701|4698|4701|4698|4702|4699|4701|4698|16
1630977600000|2021-09-07 01:20:00|4702|4699|4704|4701|4705|4702|4702|4699|17
1630977900000|2021-09-07 01:25:00|4705|4702|4704|4701|4705|4702|4703|4700|7
1630978200000|2021-09-07 01:30:00|4703|4700|4703|4700|4703|4700|4703|4700|11
1630978500000|2021-09-07 01:35:00|4704|4701|4707|4704|4708|4705|4703|4700|44
1630978800000|2021-09-07 01:40:00|4708|4705|4707|4704|4709|4706|4706|4703|22
1630979100000|2021-09-07 01:45:00|4706|4703|4706|4703|4706|4703|4706|4703|3
1630979400000|2021-09-07 01:50:00|4707|4704|4706|4703|4708|4705|4706|4703|14
1630979700000|2021-09-07 01:55:00|4707|4704|4707|4704|4707|4704|4706|4703|6
1630980000000|2021-09-07 02:00:00|4708|4705|4710|4707|4711|4708|4708|4705|26
1630980300000|2021-09-07 02:05:00|4711|4708|4710|4707|4711|4708|4710|4707|41
1630980600000|2021-09-07 02:10:00|4709|4706|4709|4706|4709|4706|4708|4705|15
1630980900000|2021-09-07 02:15:00|4710|4707|4709|4706|4711|4708|4709|4706|39
1630981200000|2021-09-07 02:20:00|4708|4705|4710|4707|4711|4708|4708|4705|17
1630981500000|2021-09-07 02:25:00|||||||||2
1630981800000|2021-09-07 02:30:00|4709|4706|4709|4706|4710|4707|4708|4705|26
1630982100000|2021-09-07 02:35:00|4710|4707|4711|4708|4711|4708|4710|4707|20
1630982400000|2021-09-07 02:40:00|||||||||40
1630982700000|2021-09-07 02:45:00|4710|4707|4710|4707|4710|4707|4708|4705|59
1630983000000|2021-09-07 02:50:00|4709|4706|4710|4707|4710|4707|4709|4706|8
1630983300000|2021-09-07 02:55:00|4709|4706|4710|4707|4710|4707|4709|4706|3
1630983600000|2021-09-07 03:00:00|4709|4706|4709|4706|4710|4707|4708|4705|9
1630983900000|2021-09-07 03:05:00|4710|4707|4710|4707|4710|4707|4709|4706|8
1630984200000|2021-09-07 03:10:00|4709|4706|4709|4706|4711|4708|4709|4706|32
1630984500000|2021-09-07 03:15:00|4708|4705|4708|4705|4708|4705|4707|4704|14
1630984800000|2021-09-07 03:20:00|4707|4704|4705|4702|4707|4704|4705|4702|28
1630985100000|2021-09-07 03:25:00|4706|4703|4706|4703|4706|4703|4705|4702|15
1630985400000|2021-09-07 03:30:00|4707|4704|4707|4704|4707|4704|4706|4703|15
1630985700000|2021-09-07 03:35:00|4706|4703|4707|4704|4707|4704|4706|4703|14
1630986000000|2021-09-07 03:40:00|4706|4703|4707|4704|4707|4704|4706|4703|9
1630986300000|2021-09-07 03:45:00|4706|4703|4707|4704|4707|4704|4706|4703|9
1630986600000|2021-09-07 03:50:00|||||||||11
1630986900000|2021-09-07 03:55:00|4706|4703|4707|4704|4707|4704|4706|4703|11
1630987200000|2021-09-07 04:00:00|4706|4703|4710|4707|4712|4709|4705|4702|27
1630987500000|2021-09-07 04:05:00|4709|4706|4709|4706|4709|4706|4709|4706|11
1630987800000|2021-09-07 04:10:00|||||||||7
1630988100000|2021-09-07 04:15:00|||||||||11
1630988400000|2021-09-07 04:20:00|4706|4703|4706|4703|4706|4703|4706|4703|16
1630988700000|2021-09-07 04:25:00|4705|4702|4704|4701|4705|4702|4704|4701|17
1630989000000|2021-09-07 04:30:00|4705|4702|4709|4706|4709|4706|4705|4702|15
1630989300000|2021-09-07 04:35:00|4710|4707|4709|4706|4710|4707|4709|4706|13
1630989600000|2021-09-07 04:40:00|4708|4705|4708|4705|4708|4705|4708|4705|23
1630989900000|2021-09-07 04:45:00|4707|4704|4707|4704|4707|4704|4707|4704|9
1630990200000|2021-09-07 04:50:00|||||||||5
1630990500000|2021-09-07 04:55:00|4706|4703|4712|4709|4712|4709|4706|4703|40
1630990800000|2021-09-07 05:00:00|4715|4712|4712|4709|4717|4714|4712|4709|43
1630991100000|2021-09-07 05:05:00|4711|4708|4714|4711|4714|4711|4711|4708|13
1630991400000|2021-09-07 05:10:00|||||||||11
1630991700000|2021-09-07 05:15:00|4713|4710|4713|4710|4713|4710|4713|4710|5
1630992000000|2021-09-07 05:20:00|4712|4709|4714|4711|4715|4712|4712|4709|13
1630992300000|2021-09-07 05:25:00|4713|4710|4716|4713|4716|4713|4713|4710|28
1630992600000|2021-09-07 05:30:00|4717|4714|4719|4716|4720|4717|4717|4714|31
1630992900000|2021-09-07 05:35:00|4718|4715|4719|4716|4719|4716|4718|4715|33
1630993200000|2021-09-07 05:40:00|4718|4715|4718|4715|4723|4720|4717|4714|72
1630993500000|2021-09-07 05:45:00|4717|4714|4714|4711|4718|4715|4714|4711|27
1630993800000|2021-09-07 05:50:00|4715|4712|4718|4715|4718|4715|4715|4712|18
1630994100000|2021-09-07 05:55:00|4719|4716|4720|4717|4722|4719|4719|4716|21
1630994400000|2021-09-07 06:00:00|4721|4718|4718|4715|4721|4718|4718|4715|38
1630994700000|2021-09-07 06:05:00|4717|4714|4721|4718|4722|4719|4717|4714|28
1630995000000|2021-09-07 06:10:00|4722|4719|4722|4719|4723|4720|4719|4716|27
1630995300000|2021-09-07 06:15:00|4721|4718|4719|4716|4722|4719|4719|4716|18
1630995600000|2021-09-07 06:20:00|4720|4717|4720|4717|4720|4717|4718|4715|33
1630995900000|2021-09-07 06:25:00|4719|4716|4717|4714|4720|4717|4717|4714|6
1630996200000|2021-09-07 06:30:00|4716|4713|4714|4711|4717|4714|4712|4709|22
1630996500000|2021-09-07 06:35:00|4713|4710|4715|4712|4715|4712|4712|4709|15
1630996800000|2021-09-07 06:40:00|4716|4713|4713|4710|4717|4714|4712|4709|34
1630997100000|2021-09-07 06:45:00|4714|4711|4714|4711|4714|4711|4712|4709|19
1630997400000|2021-09-07 06:50:00|4713|4710|4708|4705|4713|4710|4705|4702|65
1630997700000|2021-09-07 06:55:00|4707|4704|4710|4707|4711|4708|4704|4701|40
1630998000000|2021-09-07 07:00:00|4711|4708|4705|4702|4711|4708|4704|4701|43
1630998300000|2021-09-07 07:05:00|4704|4701|4691|4688|4704|4701|4690|4687|179
1630998600000|2021-09-07 07:10:00|4692|4689|4693|4690|4694|4691|4691|4688|71
1630998900000|2021-09-07 07:15:00|4695|4692|4693|4690|4696|4693|4692|4689|51
1630999200000|2021-09-07 07:20:00|4692|4689|4685|4682|4692|4689|4680|4677|193
1630999500000|2021-09-07 07:25:00|4684|4681|4682|4679|4685|4682|4681|4678|70
1630999800000|2021-09-07 07:30:00|4683|4680|4691|4688|4695|4692|4683|4680|128
1631000100000|2021-09-07 07:35:00|4692|4689|4695|4692|4697|4694|4691|4688|47
1631000400000|2021-09-07 07:40:00|4694|4691|4695|4692|4695|4692|4691|4688|46
1631000700000|2021-09-07 07:45:00|4694|4691|4697|4694|4699|4696|4693|4690|62
1631001000000|2021-09-07 07:50:00|4698|4695|4696|4693|4699|4696|4694|4691|41
1631001300000|2021-09-07 07:55:00|4697|4694|4694|4691|4697|4694|4694|4691|22
1631001600000|2021-09-07 08:00:00|4695|4692|4690|4687|4696|4693|4688|4685|78
1631001900000|2021-09-07 08:05:00|4689|4686|4686|4683|4689|4686|4685|4682|40
1631002200000|2021-09-07 08:10:00|4685|4682|4690|4687|4691|4688|4682|4679|333
1631002500000|2021-09-07 08:15:00|4689|4686|4688|4685|4690|4687|4687|4684|34
1631002800000|2021-09-07 08:20:00|4689|4686|4688|4685|4690|4687|4688|4685|24
1631003100000|2021-09-07 08:25:00|4687|4684|4685|4682|4689|4686|4684|4681|65
1631003400000|2021-09-07 08:30:00|4684|4681|4685|4682|4690|4687|4684|4681|361
1631003700000|2021-09-07 08:35:00|4686|4683|4682|4679|4686|4683|4681|4678|125
1631004000000|2021-09-07 08:40:00|4679|4676|4687|4684|4687|4684|4679|4676|54
1631004300000|2021-09-07 08:45:00|4686|4683|4694|4691|4694|4691|4685|4682|137
1631004600000|2021-09-07 08:50:00|4693|4690|4690|4687|4694|4691|4688|4685|63
1631004900000|2021-09-07 08:55:00|4689|4686|4694|4691|4695|4692|4689|4686|57
1631005200000|2021-09-07 09:00:00|4693|4690|4689|4686|4693|4690|4688|4685|61
1631005500000|2021-09-07 09:05:00|4690|4687|4687|4684|4690|4687|4686|4683|38
1631005800000|2021-09-07 09:10:00|4686|4683|4686|4683|4688|4685|4684|4681|144
1631006100000|2021-09-07 09:15:00|4687|4684|4689|4686|4691|4688|4687|4684|29
1631006400000|2021-09-07 09:20:00|4688|4685|4690|4687|4691|4688|4688|4685|52
1631006700000|2021-09-07 09:25:00|4688|4685|4692|4689|4694|4691|4688|4685|50
1631007000000|2021-09-07 09:30:00|4693|4690|4686|4683|4693|4690|4686|4683|59
1631007300000|2021-09-07 09:35:00|4687|4684|4685|4682|4687|4684|4685|4682|55
1631007600000|2021-09-07 09:40:00|4684|4681|4686|4683|4687|4684|4684|4681|38
1631007900000|2021-09-07 09:45:00|4685|4682|4679|4676|4685|4682|4676|4673|161
1631008200000|2021-09-07 09:50:00|4677|4674|4667|4664|4677|4674|4663|4660|333
1631008500000|2021-09-07 09:55:00|4668|4665|4665|4662|4668|4665|4664|4661|97
1631008800000|2021-09-07 10:00:00|4663|4660|4667|4664|4668|4665|4662|4659|139
1631009100000|2021-09-07 10:05:00|4666|4663|4667|4664|4669|4666|4666|4663|95
1631009400000|2021-09-07 10:10:00|4666|4663|4649|4646|4667|4664|4647|4644|330
1631009700000|2021-09-07 10:15:00|4650|4647|4641|4638|4655|4652|4640|4637|338
1631010000000|2021-09-07 10:20:00|4638|4635|4638|4635|4643|4640|4633|4630|399
1631010300000|2021-09-07 10:25:00|4637|4634|4625|4622|4638|4635|4625|4622|316
1631010600000|2021-09-07 10:30:00|4624|4621|4632|4629|4632|4629|4620|4617|458
1631010900000|2021-09-07 10:35:00|4633|4630|4632|4629|4634|4631|4627|4624|190
1631011200000|2021-09-07 10:40:00|4633|4630|4627|4624|4634|4631|4625|4622|83
1631011500000|2021-09-07 10:45:00|4626|4623|4630|4627|4633|4630|4625|4622|161
1631011800000|2021-09-07 10:50:00|4628|4625|4616|4613|4629|4626|4611|4608|398
1631012100000|2021-09-07 10:55:00|4615|4612|4591|4588|4616|4613|4584|4581|675
1631012400000|2021-09-07 11:00:00|4592|4589|4599|4596|4601|4598|4579|4576|769
1631012700000|2021-09-07 11:05:00|4598|4595|4596|4593|4599|4596|4587|4584|281
1631013000000|2021-09-07 11:10:00|4597|4594|4607|4604|4609|4606|4594|4591|338
1631013300000|2021-09-07 11:15:00|4608|4605|4609|4606|4614|4611|4604|4601|315
1631013600000|2021-09-07 11:20:00|4610|4607|4613|4610|4616|4613|4608|4605|192
1631013900000|2021-09-07 11:25:00|4614|4611|4614|4611|4615|4612|4612|4609|179
1631014200000|2021-09-07 11:30:00|4613|4610|4615|4612|4616|4613|4601|4598|343
1631014500000|2021-09-07 11:35:00|4616|4613|4615|4612|4619|4616|4615|4612|195
1631014800000|2021-09-07 11:40:00|4613|4610|4615|4612|4617|4614|4611|4608|105
1631015100000|2021-09-07 11:45:00|4614|4611|4626|4623|4627|4624|4614|4611|302
1631015400000|2021-09-07 11:50:00|4627|4624|4637|4634|4646|4643|4627|4624|658
1631015700000|2021-09-07 11:55:00|4638|4635|4631|4628|4638|4635|4629|4626|301
1631016000000|2021-09-07 12:00:00|4632|4629|4615|4612|4634|4631|4609|4606|756
1631016300000|2021-09-07 12:05:00|4616|4613|4611|4608|4618|4615|4610|4607|300
1631016600000|2021-09-07 12:10:00|4612|4609|4613|4610|4623|4620|4609|4606|395
1631016900000|2021-09-07 12:15:00|4612|4609|4629|4626|4635|4632|4608|4605|520
1631017200000|2021-09-07 12:20:00|4628|4625|4627|4624|4630|4627|4623|4620|203
1631017500000|2021-09-07 12:25:00|4628|4625|4650|4647|4652|4649|4627|4624|556
1631017800000|2021-09-07 12:30:00|4651|4648|4657|4654|4666|4663|4642|4639|720
1631018100000|2021-09-07 12:35:00|4658|4655|4669|4666|4675|4672|4655|4652|506
1631018400000|2021-09-07 12:40:00|4668|4665|4665|4662|4670|4667|4657|4654|660
1631018700000|2021-09-07 12:45:00|4664|4661|4671|4668|4671|4668|4660|4657|584
1631019000000|2021-09-07 12:50:00|4669|4666|4666|4663|4671|4668|4656|4653|455
1631019300000|2021-09-07 12:55:00|4667|4664|4668|4665|4674|4671|4667|4664|333
1631019600000|2021-09-07 13:00:00|4669|4666|4662|4659|4683|4680|4655|4652|1129
1631019900000|2021-09-07 13:05:00|4660|4657|4690|4687|4703|4700|4660|4657|1652
1631020200000|2021-09-07 13:10:00|4689|4686|4700|4697|4707|4704|4685|4682|1035
1631020500000|2021-09-07 13:15:00|4701|4698|4698|4695|4707|4704|4691|4688|1120
1631020800000|2021-09-07 13:20:00|4697|4694|4684|4681|4701|4698|4678|4675|890
1631021100000|2021-09-07 13:25:00|4683|4680|4688|4685|4694|4691|4683|4680|517
1631021400000|2021-09-07 13:30:00|4687|4684|4688|4685|4692|4689|4681|4678|753
1631021700000|2021-09-07 13:35:00|4687|4684|4664|4661|4698|4695|4663|4660|835
1631022000000|2021-09-07 13:40:00|4665|4662|4667|4664|4668|4665|4656|4653|825
1631022300000|2021-09-07 13:45:00|4666|4663|4634|4631|4666|4663|4630|4627|1904
1631022600000|2021-09-07 13:50:00|4633|4630|4620|4617|4635|4632|4615|4612|1507
1631022900000|2021-09-07 13:55:00|4621|4618|4618|4615|4624|4621|4611|4608|1020
1631023200000|2021-09-07 14:00:00|4617|4614|4631|4628|4634|4631|4614|4611|1043
1631023500000|2021-09-07 14:05:00|4630|4627|4640|4637|4651|4648|4630|4627|997
1631023800000|2021-09-07 14:10:00|4639|4636|4632|4629|4641|4638|4632|4629|653
1631024100000|2021-09-07 14:15:00|4629|4626|4648|4645|4648|4645|4628|4625|940
1631024400000|2021-09-07 14:20:00|4647|4644|4642|4639|4651|4648|4640|4637|699
1631024700000|2021-09-07 14:25:00|4641|4638|4649|4646|4649|4646|4637|4634|542
1631025000000|2021-09-07 14:30:00|4648|4645|4637|4634|4648|4645|4635|4632|591
1631025300000|2021-09-07 14:35:00|4636|4633|4625|4622|4643|4640|4625|4622|553
1631025600000|2021-09-07 14:40:00|4626|4623|4615|4612|4628|4625|4615|4612|503
1631025900000|2021-09-07 14:45:00|4616|4613|4609|4606|4619|4616|4608|4605|697
1631026200000|2021-09-07 14:50:00|4608|4605|4614|4611|4619|4616|4606|4603|654
1631026500000|2021-09-07 14:55:00|4613|4610|4623|4620|4629|4626|4608|4605|947
1631026800000|2021-09-07 15:00:00|4622|4619|4606|4603|4624|4621|4604|4601|950
1631027100000|2021-09-07 15:05:00|4607|4604|4610|4607|4617|4614|4606|4603|895
1631027400000|2021-09-07 15:10:00|4607|4604|4606|4603|4608|4605|4598|4595|914
1631027700000|2021-09-07 15:15:00|4605|4602|4615|4612|4622|4619|4603|4600|537
1631028000000|2021-09-07 15:20:00|4614|4611|4609|4606|4616|4613|4609|4606|644
1631028300000|2021-09-07 15:25:00|4610|4607|4613|4610|4616|4613|4607|4604|303
1631028600000|2021-09-07 15:30:00|4612|4609|4617|4614|4622|4619|4609|4606|591
1631028900000|2021-09-07 15:35:00|4618|4615|4617|4614|4618|4615|4612|4609|373
1631029200000|2021-09-07 15:40:00|4618|4615|4610|4607|4618|4615|4609|4606|361
1631029500000|2021-09-07 15:45:00|4609|4606|4607|4604|4609|4606|4605|4602|414
1631029800000|2021-09-07 15:50:00|4606|4603|4597|4594|4608|4605|4597|4594|406
1631030100000|2021-09-07 15:55:00|4598|4595|4602|4599|4603|4600|4596|4593|662
1631030400000|2021-09-07 16:00:00|4601|4598|4610|4607|4611|4608|4596|4593|601
1631030700000|2021-09-07 16:05:00|4612|4609|4601|4598|4614|4611|4599|4596|844
1631031000000|2021-09-07 16:10:00|4600|4597|4601|4598|4601|4598|4592|4589|580
1631031300000|2021-09-07 16:15:00|4600|4597|4586|4583|4601|4598|4586|4583|512
1631031600000|2021-09-07 16:20:00|4587|4584|4588|4585|4591|4588|4584|4581|411
1631031900000|2021-09-07 16:25:00|4587|4584|4594|4591|4594|4591|4585|4582|218
1631032200000|2021-09-07 16:30:00|4592|4589|4587|4584|4593|4590|4582|4579|581
1631032500000|2021-09-07 16:35:00|4588|4585|4584|4581|4588|4585|4582|4579|327
1631032800000|2021-09-07 16:40:00|4585|4582|4593|4590|4599|4596|4585|4582|484
1631033100000|2021-09-07 16:45:00|4592|4589|4595|4592|4598|4595|4589|4586|310
1631033400000|2021-09-07 16:50:00|4594|4591|4599|4596|4601|4598|4593|4590|240
1631033700000|2021-09-07 16:55:00|4600|4597|4606|4603|4607|4604|4599|4596|452
1631034000000|2021-09-07 17:00:00|4605|4602|4605|4602|4612|4609|4603|4600|460
1631034300000|2021-09-07 17:05:00|4607|4604|4604|4601|4607|4604|4602|4599|225
1631034600000|2021-09-07 17:10:00|4603|4600|4606|4603|4607|4604|4602|4599|165
1631034900000|2021-09-07 17:15:00|4605|4602|4605|4602|4608|4605|4602|4599|288
1631035200000|2021-09-07 17:20:00|4606|4603|4607|4604|4608|4605|4603|4600|181
1631035500000|2021-09-07 17:25:00|4606|4603|4591|4588|4607|4604|4590|4587|240
1631035800000|2021-09-07 17:30:00|4592|4589|4593|4590|4594|4591|4589|4586|309
1631036100000|2021-09-07 17:35:00|4592|4589|4593|4590|4595|4592|4591|4588|252
1631036400000|2021-09-07 17:40:00|4594|4591|4598|4595|4602|4599|4593|4590|224
1631036700000|2021-09-07 17:45:00|4597|4594|4597|4594|4599|4596|4594|4591|238
1631037000000|2021-09-07 17:50:00|4599|4596|4597|4594|4601|4598|4596|4593|214
1631037300000|2021-09-07 17:55:00|4598|4595|4605|4602|4606|4603|4597|4594|256
1631037600000|2021-09-07 18:00:00|4606|4603|4618|4615|4618|4615|4605|4602|470
1631037900000|2021-09-07 18:05:00|4617|4614|4633|4630|4639|4636|4617|4614|1058
1631038200000|2021-09-07 18:10:00|4632|4629|4625|4622|4637|4634|4625|4622|510
1631038500000|2021-09-07 18:15:00|4624|4621|4617|4614|4626|4623|4617|4614|524
1631038800000|2021-09-07 18:20:00|4618|4615|4597|4594|4622|4619|4594|4591|999
1631039100000|2021-09-07 18:25:00|4595|4592|4592|4589|4599|4596|4580|4577|2921
1631039400000|2021-09-07 18:30:00|4593|4590|4597|4594|4598|4595|4592|4589|1074
1631039700000|2021-09-07 18:35:00|4596|4593|4597|4594|4602|4599|4596|4593|291
1631040000000|2021-09-07 18:40:00|4596|4593|4596|4593|4598|4595|4595|4592|647
1631040300000|2021-09-07 18:45:00|4597|4594|4597|4594|4599|4596|4596|4593|151
1631040600000|2021-09-07 18:50:00|4598|4595|4597|4594|4601|4598|4596|4593|101
1631040900000|2021-09-07 18:55:00|4595|4592|4597|4594|4597|4594|4595|4592|136
1631041200000|2021-09-07 19:00:00|4596|4593|4598|4595|4599|4596|4596|4593|142
1631041500000|2021-09-07 19:05:00|4599|4596|4593|4590|4599|4596|4593|4590|187
1631041800000|2021-09-07 19:10:00|4594|4591|4596|4593|4596|4593|4593|4590|178
1631042100000|2021-09-07 19:15:00|4595|4592|4594|4591|4596|4593|4593|4590|115
1631042400000|2021-09-07 19:20:00|4593|4590|4592|4589|4594|4591|4591|4588|154
1631042700000|2021-09-07 19:25:00|4593|4590|4595|4592|4596|4593|4592|4589|111
1631043000000|2021-09-07 19:30:00|4592|4589|4594|4591|4594|4591|4591|4588|81
1631043300000|2021-09-07 19:35:00|4595|4592|4592|4589|4597|4594|4592|4589|104
1631043600000|2021-09-07 19:40:00|4593|4590|4596|4593|4596|4593|4593|4590|47
1631043900000|2021-09-07 19:45:00|4595|4592|4597|4594|4598|4595|4595|4592|57
1631044200000|2021-09-07 19:50:00|4598|4595|4600|4597|4601|4598|4597|4594|186
1631044500000|2021-09-07 19:55:00|4601|4598|4598|4595|4601|4598|4597|4594|162
1631044800000|2021-09-07 20:00:00|4597|4594|4603|4600|4604|4601|4597|4594|97
1631045100000|2021-09-07 20:05:00|4602|4599|4607|4604|4607|4604|4602|4599|38
1631045400000|2021-09-07 20:10:00|4606|4603|4605|4602|4606|4603|4604|4601|37
1631045700000|2021-09-07 20:15:00|4606|4603|4610|4607|4611|4608|4606|4603|46
1631046000000|2021-09-07 20:20:00|4611|4608|4617|4614|4618|4615|4611|4608|146
1631046300000|2021-09-07 20:25:00|4618|4615|4626|4623|4627|4624|4618|4615|125
1631046600000|2021-09-07 20:30:00|4627|4624|4627|4624|4627|4624|4625|4622|74
1631046900000|2021-09-07 20:35:00|4628|4625|4622|4619|4628|4625|4622|4619|75
1631047200000|2021-09-07 20:40:00|4623|4620|4614|4611|4624|4621|4614|4611|168
1631047500000|2021-09-07 20:45:00|4615|4612|4613|4610|4615|4612|4612|4609|72
1631047800000|2021-09-07 20:50:00|4614|4611|4616|4613|4616|4613|4614|4611|24
1631048100000|2021-09-07 20:55:00|4617|4614|4616|4613|4619|4616|4615|4612|98
1631052000000|2021-09-07 22:00:00|4615|4612|4616|4613|4616|4613|4604|4601|107
1631052300000|2021-09-07 22:05:00|4615|4612|4617|4614|4617|4614|4615|4612|22
1631052600000|2021-09-07 22:10:00|4616|4613|4611|4608|4617|4614|4611|4608|73
1631052900000|2021-09-07 22:15:00|4610|4607|4608|4605|4610|4607|4608|4605|31
1631053200000|2021-09-07 22:20:00|4609|4606|4614|4611|4614|4611|4609|4606|28
1631053500000|2021-09-07 22:25:00|4613|4610|4612|4609|4613|4610|4611|4608|7
1631053800000|2021-09-07 22:30:00|4611|4608|4611|4608|4612|4609|4611|4608|16
1631054100000|2021-09-07 22:35:00|4613|4610|4613|4610|4614|4611|4613|4610|26
1631054400000|2021-09-07 22:40:00|4614|4611|4614|4611|4615|4612|4614|4611|28
1631054700000|2021-09-07 22:45:00|4615|4612|4614|4611|4615|4612|4614|4611|8
1631055000000|2021-09-07 22:50:00|4615|4612|4616|4613|4616|4613|4614|4611|18
1631055300000|2021-09-07 22:55:00|4617|4614|4617|4614|4617|4614|4616|4613|19
1631055600000|2021-09-07 23:00:00|4618|4615|4616|4613|4618|4615|4616|4613|3
1631055900000|2021-09-07 23:05:00|4617|4614|4616|4613|4617|4614|4616|4613|13
1631056200000|2021-09-07 23:10:00|4617|4614|4617|4614|4617|4614|4617|4614|9
1631056500000|2021-09-07 23:15:00|4616|4613|4622|4619|4623|4620|4616|4613|53
1631056800000|2021-09-07 23:20:00|4621|4618|4624|4621|4625|4622|4621|4618|35
1631057100000|2021-09-07 23:25:00|4625|4622|4624|4621|4625|4622|4624|4621|41
1631057400000|2021-09-07 23:30:00|4623|4620|4618|4615|4623|4620|4617|4614|46
1631057700000|2021-09-07 23:35:00|4619|4616|4621|4618|4623|4620|4619|4616|78
1631058000000|2021-09-07 23:40:00|4622|4619|4622|4619|4622|4619|4622|4619|3
1631058300000|2021-09-07 23:45:00|||||||||20
1631058600000|2021-09-07 23:50:00|4621|4618|4621|4618|4621|4618|4620|4617|13
1631058900000|2021-09-07 23:55:00|4622|4619|4622|4619|4622|4619|4622|4619|11
1631059200000|2021-09-08 00:00:00|4623|4620|4628|4625|4628|4625|4623|4620|54
1631059500000|2021-09-08 00:05:00|4627|4624|4631|4628|4632|4629|4625|4622|74
1631059800000|2021-09-08 00:10:00|4632|4629|4632|4629|4632|4629|4629|4626|38
1631060100000|2021-09-08 00:15:00|4631|4628|4628|4625|4631|4628|4627|4624|53
1631060400000|2021-09-08 00:20:00|4627|4624|4626|4623|4627|4624|4620|4617|81
1631060700000|2021-09-08 00:25:00|4624|4621|4625|4622|4626|4623|4624|4621|16
1631061000000|2021-09-08 00:30:00|4624|4621|4629|4626|4629|4626|4624|4621|71
1631061300000|2021-09-08 00:35:00|4628|4625|4632|4629|4633|4630|4628|4625|37
1631061600000|2021-09-08 00:40:00|4631|4628|4632|4629|4633|4630|4631|4628|38
1631061900000|2021-09-08 00:45:00|4631|4628|4632|4629|4632|4629|4630|4627|32
1631062200000|2021-09-08 00:50:00|4631|4628|4631|4628|4632|4629|4629|4626|14
1631062500000|2021-09-08 00:55:00|4632|4629|4631|4628|4632|4629|4631|4628|20
1631062800000|2021-09-08 01:00:00|4632|4629|4632|4629|4632|4629|4630|4627|40
1631063100000|2021-09-08 01:05:00|4631|4628|4632|4629|4632|4629|4631|4628|56
1631063400000|2021-09-08 01:10:00|4633|4630|4636|4633|4636|4633|4633|4630|59
1631063700000|2021-09-08 01:15:00|4635|4632|4632|4629|4635|4632|4631|4628|17
1631064000000|2021-09-08 01:20:00|4631|4628|4630|4627|4631|4628|4629|4626|20
1631064300000|2021-09-08 01:25:00|4631|4628|4631|4628|4631|4628|4630|4627|32
1631064600000|2021-09-08 01:30:00|4632|4629|4631|4628|4632|4629|4630|4627|32
1631064900000|2021-09-08 01:35:00|4630|4627|4632|4629|4632|4629|4630|4627|20
1631065200000|2021-09-08 01:40:00|4633|4630|4636|4633|4636|4633|4633|4630|242
1631065500000|2021-09-08 01:45:00|4635|4632|4637|4634|4637|4634|4635|4632|24
1631065800000|2021-09-08 01:50:00|4636|4633|4635|4632|4636|4633|4634|4631|43
1631066100000|2021-09-08 01:55:00|4634|4631|4634|4631|4636|4633|4634|4631|9
1631066400000|2021-09-08 02:00:00|4635|4632|4634|4631|4636|4633|4634|4631|20
1631066700000|2021-09-08 02:05:00|4635|4632|4634|4631|4636|4633|4634|4631|15
1631067000000|2021-09-08 02:10:00|4633|4630|4632|4629|4634|4631|4631|4628|23
1631067300000|2021-09-08 02:15:00|4633|4630|4632|4629|4633|4630|4632|4629|4
1631067600000|2021-09-08 02:20:00|4631|4628|4630|4627|4631|4628|4630|4627|26
1631067900000|2021-09-08 02:25:00|4631|4628|4630|4627|4632|4629|4630|4627|16
1631068200000|2021-09-08 02:30:00|||||||||6
1631068500000|2021-09-08 02:35:00|4629|4626|4628|4625|4629|4626|4628|4625|23
1631068800000|2021-09-08 02:40:00|4629|4626|4628|4625|4629|4626|4628|4625|10
1631069100000|2021-09-08 02:45:00|||||||||1
1631069400000|2021-09-08 02:50:00|4629|4626|4631|4628|4632|4629|4629|4626|16
1631069700000|2021-09-08 02:55:00|4630|4627|4630|4627|4631|4628|4630|4627|7
1631070000000|2021-09-08 03:00:00|4631|4628|4632|4629|4632|4629|4630|4627|8
1631070300000|2021-09-08 03:05:00|4633|4630|4633|4630|4634|4631|4632|4629|27
1631070600000|2021-09-08 03:10:00|4632|4629|4628|4625|4632|4629|4628|4625|18
1631070900000|2021-09-08 03:15:00|4627|4624|4625|4622|4627|4624|4625|4622|37
1631071200000|2021-09-08 03:20:00|4624|4621|4622|4619|4626|4623|4622|4619|26
1631071500000|2021-09-08 03:25:00|4623|4620|4624|4621|4625|4622|4622|4619|18
1631071800000|2021-09-08 03:30:00|4625|4622|4624|4621|4625|4622|4622|4619|14
1631072100000|2021-09-08 03:35:00|4623|4620|4622|4619|4623|4620|4622|4619|14
1631072400000|2021-09-08 03:40:00|4623|4620|4622|4619|4623|4620|4622|4619|22
1631072700000|2021-09-08 03:45:00|4623|4620|4623|4620|4623|4620|4622|4619|16
1631073000000|2021-09-08 03:50:00|4622|4619|4620|4617|4623|4620|4619|4616|23
1631073300000|2021-09-08 03:55:00|4619|4616|4620|4617|4621|4618|4619|4616|68
1631073600000|2021-09-08 04:00:00|4621|4618|4621|4618|4621|4618|4620|4617|6
1631073900000|2021-09-08 04:05:00|4620|4617|4621|4618|4622|4619|4619|4616|46
1631074200000|2021-09-08 04:10:00|4622|4619|4622|4619|4622|4619|4622|4619|5
1631074500000|2021-09-08 04:15:00|4623|4620|4622|4619|4623|4620|4622|4619|4
1631074800000|2021-09-08 04:20:00|4620|4617|4624|4621|4624|4621|4620|4617|45
1631075100000|2021-09-08 04:25:00|4625|4622|4631|4628|4633|4630|4624|4621|133
1631075400000|2021-09-08 04:30:00|4630|4627|4627|4624|4630|4627|4624|4621|105
1631075700000|2021-09-08 04:35:00|4629|4626|4627|4624|4630|4627|4626|4623|40
1631076000000|2021-09-08 04:40:00|4625|4622|4624|4621|4630|4627|4624|4621|57
1631076300000|2021-09-08 04:45:00|4623|4620|4624|4621|4627|4624|4623|4620|27
1631076600000|2021-09-08 04:50:00|4623|4620|4621|4618|4623|4620|4619|4616|29
1631076900000|2021-09-08 04:55:00|4620|4617|4620|4617|4621|4618|4620|4617|4
1631077200000|2021-09-08 05:00:00|4619|4616|4621|4618|4621|4618|4619|4616|15
1631077500000|2021-09-08 05:05:00|4620|4617|4621|4618|4623|4620|4620|4617|14
1631077800000|2021-09-08 05:10:00|4620|4617|4621|4618|4623|4620|4620|4617|10
1631078100000|2021-09-08 05:15:00|4620|4617|4619|4616|4621|4618|4619|4616|26
1631078400000|2021-09-08 05:20:00|4621|4618|4621|4618|4621|4618|4619|4616|15
1631078700000|2021-09-08 05:25:00|4620|4617|4622|4619|4622|4619|4620|4617|11
1631079000000|2021-09-08 05:30:00|4621|4618|4619|4616|4621|4618|4619|4616|14
1631079300000|2021-09-08 05:35:00|4620|4617|4626|4623|4626|4623|4620|4617|27
1631079600000|2021-09-08 05:40:00|4625|4622|4624|4621|4626|4623|4624|4621|14
1631079900000|2021-09-08 05:45:00|4623|4620|4627|4624|4627|4624|4623|4620|14
1631080200000|2021-09-08 05:50:00|4628|4625|4630|4627|4630|4627|4625|4622|35
1631080500000|2021-09-08 05:55:00|4631|4628|4632|4629|4633|4630|4631|4628|53
1631080800000|2021-09-08 06:00:00|4633|4630|4633|4630|4634|4631|4632|4629|34
1631081100000|2021-09-08 06:05:00|4632|4629|4643|4640|4643|4640|4632|4629|89
1631081400000|2021-09-08 06:10:00|4646|4643|4643|4640|4649|4646|4641|4638|231
1631081700000|2021-09-08 06:15:00|4642|4639|4647|4644|4648|4645|4642|4639|35
1631082000000|2021-09-08 06:20:00|4648|4645|4642|4639|4648|4645|4641|4638|41
1631082300000|2021-09-08 06:25:00|4643|4640|4641|4638|4645|4642|4640|4637|34
1631082600000|2021-09-08 06:30:00|4642|4639|4639|4636|4642|4639|4638|4635|34
1631082900000|2021-09-08 06:35:00|4640|4637|4640|4637|4642|4639|4639|4636|26
1631083200000|2021-09-08 06:40:00|4639|4636|4633|4630|4639|4636|4633|4630|48
1631083500000|2021-09-08 06:45:00|4634|4631|4638|4635|4638|4635|4632|4629|38
1631083800000|2021-09-08 06:50:00|4639|4636|4636|4633|4640|4637|4636|4633|24
1631084100000|2021-09-08 06:55:00|4638|4635|4637|4634|4638|4635|4636|4633|21
1631084400000|2021-09-08 07:00:00|4636|4633|4639|4636|4640|4637|4635|4632|39
1631084700000|2021-09-08 07:05:00|4638|4635|4645|4642|4648|4645|4637|4634|87
1631085000000|2021-09-08 07:10:00|4646|4643|4646|4643|4648|4645|4640|4637|111
1631085300000|2021-09-08 07:15:00|4645|4642|4645|4642|4647|4644|4643|4640|62
1631085600000|2021-09-08 07:20:00|4644|4641|4646|4643|4647|4644|4643|4640|18
1631085900000|2021-09-08 07:25:00|4644|4641|4635|4632|4644|4641|4629|4626|189
1631086200000|2021-09-08 07:30:00|4632|4629|4635|4632|4636|4633|4629|4626|72
1631086500000|2021-09-08 07:35:00|4634|4631|4638|4635|4641|4638|4634|4631|43
1631086800000|2021-09-08 07:40:00|4639|4636|4643|4640|4643|4640|4638|4635|32
1631087100000|2021-09-08 07:45:00|4642|4639|4631|4628|4642|4639|4630|4627|87
1631087400000|2021-09-08 07:50:00|4632|4629|4630|4627|4632|4629|4629|4626|45
1631087700000|2021-09-08 07:55:00|4629|4626|4637|4634|4638|4635|4629|4626|47
1631088000000|2021-09-08 08:00:00|4638|4635|4635|4632|4639|4636|4634|4631|42
1631088300000|2021-09-08 08:05:00|4634|4631|4631|4628|4635|4632|4629|4626|40
1631088600000|2021-09-08 08:10:00|4630|4627|4630|4627|4631|4628|4629|4626|15
1631088900000|2021-09-08 08:15:00|4631|4628|4634|4631|4634|4631|4630|4627|24
1631089200000|2021-09-08 08:20:00|4633|4630|4633|4630|4635|4632|4632|4629|39
1631089500000|2021-09-08 08:25:00|4635|4632|4633|4630|4635|4632|4633|4630|28
1631089800000|2021-09-08 08:30:00|4634|4631|4635|4632|4635|4632|4632|4629|49
1631090100000|2021-09-08 08:35:00|4639|4636|4643|4640|4643|4640|4638|4635|42
1631090400000|2021-09-08 08:40:00|4642|4639|4640|4637|4643|4640|4638|4635|30
1631090700000|2021-09-08 08:45:00|4639|4636|4635|4632|4639|4636|4634|4631|27
1631091000000|2021-09-08 08:50:00|4636|4633|4637|4634|4637|4634|4634|4631|27
1631091300000|2021-09-08 08:55:00|4638|4635|4638|4635|4639|4636|4636|4633|16
1631091600000|2021-09-08 09:00:00|4637|4634|4639|4636|4640|4637|4635|4632|16
1631091900000|2021-09-08 09:05:00|4640|4637|4641|4638|4642|4639|4640|4637|58
1631092200000|2021-09-08 09:10:00|4640|4637|4639|4636|4640|4637|4639|4636|21
1631092500000|2021-09-08 09:15:00|4640|4637|4640|4637|4642|4639|4639|4636|30
1631092800000|2021-09-08 09:20:00|4641|4638|4649|4646|4649|4646|4641|4638|86
1631093100000|2021-09-08 09:25:00|4648|4645|4644|4641|4649|4646|4644|4641|40
1631093400000|2021-09-08 09:30:00|4645|4642|4646|4643|4646|4643|4644|4641|20
1631093700000|2021-09-08 09:35:00|4647|4644|4644|4641|4649|4646|4644|4641|57
1631094000000|2021-09-08 09:40:00|4645|4642|4648|4645|4649|4646|4645|4642|50
1631094300000|2021-09-08 09:45:00|4649|4646|4645|4642|4649|4646|4645|4642|25
1631094600000|2021-09-08 09:50:00|4642|4639|4636|4633|4642|4639|4636|4633|120
1631094900000|2021-09-08 09:55:00|4637|4634|4642|4639|4643|4640|4636|4633|26
1631095200000|2021-09-08 10:00:00|4641|4638|4663|4660|4666|4663|4640|4637|243
1631095500000|2021-09-08 10:05:00|4661|4658|4661|4658|4664|4661|4659|4656|148
1631095800000|2021-09-08 10:10:00|4662|4659|4674|4671|4680|4677|4660|4657|252
1631096100000|2021-09-08 10:15:00|4673|4670|4681|4678|4683|4680|4673|4670|198
1631096400000|2021-09-08 10:20:00|4682|4679|4677|4674|4683|4680|4672|4669|199
1631096700000|2021-09-08 10:25:00|4676|4673|4673|4670|4677|4674|4668|4665|138
1631097000000|2021-09-08 10:30:00|4672|4669|4666|4663|4673|4670|4665|4662|95
1631097300000|2021-09-08 10:35:00|4665|4662|4667|4664|4669|4666|4663|4660|95
1631097600000|2021-09-08 10:40:00|4669|4666|4676|4673|4676|4673|4669|4666|102
1631097900000|2021-09-08 10:45:00|4675|4672|4670|4667|4676|4673|4669|4666|82
1631098200000|2021-09-08 10:50:00|4671|4668|4660|4657|4674|4671|4659|4656|146
1631098500000|2021-09-08 10:55:00|4661|4658|4657|4654|4663|4660|4656|4653|75
1631098800000|2021-09-08 11:00:00|4658|4655|4662|4659|4664|4661|4657|4654|85
1631099100000|2021-09-08 11:05:00|4663|4660|4661|4658|4663|4660|4658|4655|55
1631099400000|2021-09-08 11:10:00|4662|4659|4662|4659|4662|4659|4660|4657|31
1631099700000|2021-09-08 11:15:00|4663|4660|4676|4673|4676|4673|4663|4660|98
1631100000000|2021-09-08 11:20:00|4677|4674|4683|4680|4690|4687|4676|4673|426
1631100300000|2021-09-08 11:25:00|4682|4679|4682|4679|4688|4685|4678|4675|143
1631100600000|2021-09-08 11:30:00|4681|4678|4684|4681|4690|4687|4677|4674|277
1631100900000|2021-09-08 11:35:00|4683|4680|4684|4681|4688|4685|4681|4678|144
1631101200000|2021-09-08 11:40:00|4685|4682|4686|4683|4688|4685|4679|4676|206
1631101500000|2021-09-08 11:45:00|4687|4684|4680|4677|4689|4686|4679|4676|257
1631101800000|2021-09-08 11:50:00|4682|4679|4684|4681|4687|4684|4681|4678|252
1631102100000|2021-09-08 11:55:00|4683|4680|4678|4675|4684|4681|4677|4674|185
1631102400000|2021-09-08 12:00:00|4679|4676|4681|4678|4683|4680|4661|4658|618
1631102700000|2021-09-08 12:05:00|4682|4679|4665|4662|4684|4681|4662|4659|453
1631103000000|2021-09-08 12:10:00|4666|4663|4664|4661|4666|4663|4647|4644|605
1631103300000|2021-09-08 12:15:00|4666|4663|4667|4664|4671|4668|4657|4654|405
1631103600000|2021-09-08 12:20:00|4666|4663|4673|4670|4675|4672|4666|4663|313
1631103900000|2021-09-08 12:25:00|4672|4669|4669|4666|4674|4671|4663|4660|236
1631104200000|2021-09-08 12:30:00|4668|4665|4668|4665|4675|4672|4665|4662|175
1631104500000|2021-09-08 12:35:00|4667|4664|4655|4652|4670|4667|4655|4652|623
1631104800000|2021-09-08 12:40:00|4654|4651|4660|4657|4664|4661|4646|4643|1029
1631105100000|2021-09-08 12:45:00|4661|4658|4665|4662|4669|4666|4657|4654|560
1631105400000|2021-09-08 12:50:00|4664|4661|4676|4673|4679|4676|4664|4661|542
1631105700000|2021-09-08 12:55:00|4675|4672|4674|4671|4681|4678|4672|4669|366
1631106000000|2021-09-08 13:00:00|4675|4672|4677|4674|4682|4679|4675|4672|554
1631106300000|2021-09-08 13:05:00|4678|4675|4679|4676|4680|4677|4670|4667|578
1631106600000|2021-09-08 13:10:00|4680|4677|4674|4671|4680|4677|4670|4667|556
1631106900000|2021-09-08 13:15:00|4673|4670|4680|4677|4680|4677|4669|4666|494
1631107200000|2021-09-08 13:20:00|4679|4676|4790|4787|4829|4826|4679|4676|2617
1631107500000|2021-09-08 13:25:00|4791|4788|4865|4862|4904|4901|4778|4775|4210
1631107800000|2021-09-08 13:30:00|4867|4864|4854|4851|4883|4880|4850|4847|2975
1631108100000|2021-09-08 13:35:00|4855|4852|4851|4848|4877|4874|4850|4847|2467
1631108400000|2021-09-08 13:40:00|4850|4847|4844|4841|4854|4851|4827|4824|2491
1631108700000|2021-09-08 13:45:00|4843|4840|4862|4859|4862|4859|4841|4838|1760
1631109000000|2021-09-08 13:50:00|4861|4858|4873|4870|4875|4872|4855|4852|1797
1631109300000|2021-09-08 13:55:00|4872|4869|4903|4900|4922|4919|4872|4869|3249
1631109600000|2021-09-08 14:00:00|4904|4901|4904|4901|4933|4930|4902|4899|2227
1631109900000|2021-09-08 14:05:00|4905|4902|4925|4922|4930|4927|4901|4898|1533
1631110200000|2021-09-08 14:10:00|4926|4923|4961|4958|4988|4985|4923|4920|3379
1631110500000|2021-09-08 14:15:00|4962|4959|4940|4937|4964|4961|4934|4931|1941
1631110800000|2021-09-08 14:20:00|4941|4938|4938|4935|4954|4951|4936|4933|887
1631111100000|2021-09-08 14:25:00|4939|4936|4957|4954|4966|4963|4939|4936|987
1631111400000|2021-09-08 14:30:00|4958|4955|5014|5011|5026|5023|4954|4951|2657
1631111700000|2021-09-08 14:35:00|5015|5012|4981|4978|5015|5012|4976|4973|1886
1631112000000|2021-09-08 14:40:00|4980|4977|4993|4990|4997|4994|4976|4973|1154
1631112300000|2021-09-08 14:45:00|4992|4989|5013|5010|5015|5012|4986|4983|1125
1631112600000|2021-09-08 14:50:00|5012|5009|4995|4992|5024|5021|4985|4982|1490
1631112900000|2021-09-08 14:55:00|4996|4993|4977|4974|5005|5002|4973|4970|1811
1631113200000|2021-09-08 15:00:00|4976|4973|4938|4935|4977|4974|4910|4907|2444
1631113500000|2021-09-08 15:05:00|4939|4936|4919|4916|4941|4938|4914|4911|1068
1631113800000|2021-09-08 15:10:00|4920|4917|4957|4954|4958|4955|4915|4912|1462
1631114100000|2021-09-08 15:15:00|4958|4955|4955|4952|4963|4960|4952|4949|720
1631114400000|2021-09-08 15:20:00|4956|4953|4948|4945|4960|4957|4943|4940|569
1631114700000|2021-09-08 15:25:00|4947|4944|4946|4943|4957|4954|4928|4925|1199
1631115000000|2021-09-08 15:30:00|4947|4944|4931|4928|4949|4946|4929|4926|736
1631115300000|2021-09-08 15:35:00|4932|4929|4941|4938|4945|4942|4922|4919|550
1631115600000|2021-09-08 15:40:00|4939|4936|4923|4920|4942|4939|4916|4913|548
1631115900000|2021-09-08 15:45:00|4925|4922|4927|4924|4934|4931|4924|4921|377
1631116200000|2021-09-08 15:50:00|4925|4922|4922|4919|4931|4928|4921|4918|334
1631116500000|2021-09-08 15:55:00|4924|4921|4937|4934|4937|4934|4923|4920|647
1631116800000|2021-09-08 16:00:00|4939|4936|4925|4922|4941|4938|4923|4920|531
1631117100000|2021-09-08 16:05:00|4923|4920|4916|4913|4929|4926|4913|4910|647
1631117400000|2021-09-08 16:10:00|4917|4914|4923|4920|4928|4925|4905|4902|822
1631117700000|2021-09-08 16:15:00|4922|4919|4912|4909|4924|4921|4912|4909|893
1631118000000|2021-09-08 16:20:00|4913|4910|4897|4894|4915|4912|4889|4886|829
1631118300000|2021-09-08 16:25:00|4896|4893|4910|4907|4910|4907|4895|4892|694
1631118600000|2021-09-08 16:30:00|4908|4905|4897|4894|4911|4908|4896|4893|427
1631118900000|2021-09-08 16:35:00|4898|4895|4899|4896|4901|4898|4893|4890|445
1631119200000|2021-09-08 16:40:00|4898|4895|4893|4890|4900|4897|4887|4884|550
1631119500000|2021-09-08 16:45:00|4894|4891|4911|4908|4915|4912|4893|4890|559
1631119800000|2021-09-08 16:50:00|4910|4907|4897|4894|4911|4908|4895|4892|443
1631120100000|2021-09-08 16:55:00|4896|4893|4900|4897|4907|4904|4894|4891|453
1631120400000|2021-09-08 17:00:00|4901|4898|4895|4892|4901|4898|4886|4883|556
1631120700000|2021-09-08 17:05:00|4896|4893|4895|4892|4899|4896|4889|4886|349
1631121000000|2021-09-08 17:10:00|4893|4890|4938|4935|4938|4935|4893|4890|1020
1631121300000|2021-09-08 17:15:00|4939|4936|4968|4965|4975|4972|4937|4934|1518
1631121600000|2021-09-08 17:20:00|4966|4963|4977|4974|4981|4978|4966|4963|1101
1631121900000|2021-09-08 17:25:00|4978|4975|4978|4975|4987|4984|4973|4970|855
1631122200000|2021-09-08 17:30:00|4979|4976|4937|4934|4979|4976|4930|4927|1061
1631122500000|2021-09-08 17:35:00|4938|4935|4918|4915|4949|4946|4916|4913|1417
1631122800000|2021-09-08 17:40:00|4917|4914|4913|4910|4923|4920|4909|4906|929
1631123100000|2021-09-08 17:45:00|4914|4911|4921|4918|4938|4935|4912|4909|1284
1631123400000|2021-09-08 17:50:00|4922|4919|4913|4910|4925|4922|4913|4910|393
1631123700000|2021-09-08 17:55:00|4914|4911|4921|4918|4923|4920|4913|4910|546
1631124000000|2021-09-08 18:00:00|4919|4916|4918|4915|4934|4931|4914|4911|946
1631124300000|2021-09-08 18:05:00|4917|4914|4914|4911|4924|4921|4912|4909|601
1631124600000|2021-09-08 18:10:00|4917|4914|4916|4913|4921|4918|4911|4908|607
1631124900000|2021-09-08 18:15:00|4915|4912|4906|4903|4919|4916|4904|4901|1378
1631125200000|2021-09-08 18:20:00|4903|4900|4931|4928|4945|4942|4903|4900|2042
1631125500000|2021-09-08 18:25:00|4932|4929|4922|4919|4942|4939|4919|4916|2976
1631125800000|2021-09-08 18:30:00|4921|4918|4941|4938|4949|4946|4921|4918|2164
1631126100000|2021-09-08 18:35:00|4942|4939|4952|4949|4954|4951|4933|4930|1708
1631126400000|2021-09-08 18:40:00|4951|4948|4956|4953|4967|4964|4950|4947|588
1631126700000|2021-09-08 18:45:00|4955|4952|4952|4949|4961|4958|4951|4948|412
1631127000000|2021-09-08 18:50:00|4953|4950|4948|4945|4953|4950|4948|4945|121
1631127300000|2021-09-08 18:55:00|4949|4946|4947|4944|4949|4946|4937|4934|312
1631127600000|2021-09-08 19:00:00|4946|4943|4939|4936|4947|4944|4937|4934|431
1631127900000|2021-09-08 19:05:00|4940|4937|4939|4936|4941|4938|4938|4935|113
1631128200000|2021-09-08 19:10:00|4940|4937|4944|4941|4946|4943|4939|4936|201
1631128500000|2021-09-08 19:15:00|4943|4940|4951|4948|4951|4948|4943|4940|388
1631128800000|2021-09-08 19:20:00|4950|4947|4951|4948|4951|4948|4945|4942|233
1631129100000|2021-09-08 19:25:00|4948|4945|4951|4948|4955|4952|4948|4945|273
1631129400000|2021-09-08 19:30:00|4950|4947|4954|4951|4955|4952|4950|4947|253
1631129700000|2021-09-08 19:35:00|4955|4952|4951|4948|4961|4958|4949|4946|336
1631130000000|2021-09-08 19:40:00|4950|4947|4949|4946|4952|4949|4945|4942|275
1631130300000|2021-09-08 19:45:00|4948|4945|4947|4944|4952|4949|4945|4942|97
1631130600000|2021-09-08 19:50:00|4948|4945|4953|4950|4954|4951|4946|4943|221
1631130900000|2021-09-08 19:55:00|4952|4949|4947|4944|4952|4949|4946|4943|134
1631131200000|2021-09-08 20:00:00|4946|4943|4947|4944|4951|4948|4946|4943|241
1631131500000|2021-09-08 20:05:00|4945|4942|4944|4941|4945|4942|4940|4937|173
1631131800000|2021-09-08 20:10:00|4945|4942|4943|4940|4946|4943|4942|4939|233
1631132100000|2021-09-08 20:15:00|4944|4941|4940|4937|4945|4942|4935|4932|158
1631132400000|2021-09-08 20:20:00|4938|4935|4934|4931|4938|4935|4930|4927|138
1631132700000|2021-09-08 20:25:00|4935|4932|4928|4925|4936|4933|4928|4925|201
1631133000000|2021-09-08 20:30:00|4927|4924|4928|4925|4931|4928|4923|4920|97
1631133300000|2021-09-08 20:35:00|4929|4926|4929|4926|4930|4927|4927|4924|96
1631133600000|2021-09-08 20:40:00|4930|4927|4934|4931|4938|4935|4930|4927|72
1631133900000|2021-09-08 20:45:00|4935|4932|4940|4937|4940|4937|4934|4931|89
1631134200000|2021-09-08 20:50:00|4939|4936|4942|4939|4943|4940|4936|4933|165
1631134500000|2021-09-08 20:55:00|4943|4940|4945|4942|4945|4942|4939|4936|338
1631138400000|2021-09-08 22:00:00|4942|4939|4932|4929|4942|4939|4931|4928|84
1631138700000|2021-09-08 22:05:00|4933|4930|4935|4932|4938|4935|4933|4930|21
1631139000000|2021-09-08 22:10:00|4936|4933|4934|4931|4936|4933|4933|4930|12
1631139300000|2021-09-08 22:15:00|4933|4930|4937|4934|4938|4935|4933|4930|8
1631139600000|2021-09-08 22:20:00|4935|4932|4933|4930|4936|4933|4933|4930|16
1631139900000|2021-09-08 22:25:00|4930|4927|4931|4928|4931|4928|4929|4926|26
1631140200000|2021-09-08 22:30:00|4930|4927|4927|4924|4932|4929|4927|4924|27
1631140500000|2021-09-08 22:35:00|4926|4923|4927|4924|4929|4926|4923|4920|29
1631140800000|2021-09-08 22:40:00|4928|4925|4930|4927|4931|4928|4928|4925|17
1631141100000|2021-09-08 22:45:00|4928|4925|4933|4930|4934|4931|4927|4924|27
1631141400000|2021-09-08 22:50:00|4934|4931|4928|4925|4934|4931|4928|4925|22
1631141700000|2021-09-08 22:55:00|4927|4924|4930|4927|4931|4928|4927|4924|15
1631142000000|2021-09-08 23:00:00|4931|4928|4932|4929|4934|4931|4930|4927|28
1631142300000|2021-09-08 23:05:00|4933|4930|4930|4927|4933|4930|4930|4927|15
1631142600000|2021-09-08 23:10:00|4931|4928|4931|4928|4932|4929|4930|4927|10
1631142900000|2021-09-08 23:15:00|4930|4927|4930|4927|4930|4927|4930|4927|11
1631143200000|2021-09-08 23:20:00|4931|4928|4932|4929|4932|4929|4930|4927|17
1631143500000|2021-09-08 23:25:00|4931|4928|4936|4933|4937|4934|4931|4928|26
1631143800000|2021-09-08 23:30:00|4937|4934|4938|4935|4943|4940|4937|4934|75
1631144100000|2021-09-08 23:35:00|4939|4936|4939|4936|4940|4937|4939|4936|8
1631144400000|2021-09-08 23:40:00|4940|4937|4940|4937|4940|4937|4939|4936|7
1631144700000|2021-09-08 23:45:00|4939|4936|4941|4938|4941|4938|4939|4936|13
1631145000000|2021-09-08 23:50:00|4942|4939|4942|4939|4946|4943|4942|4939|33
1631145300000|2021-09-08 23:55:00|4941|4938|4939|4936|4941|4938|4939|4936|27
1631145600000|2021-09-09 00:00:00|4942|4939|4938|4935|4942|4939|4936|4933|39
1631145900000|2021-09-09 00:05:00|4936|4933|4936|4933|4936|4933|4932|4929|41
1631146200000|2021-09-09 00:10:00|4935|4932|4932|4929|4936|4933|4931|4928|29
1631146500000|2021-09-09 00:15:00|4931|4928|4934|4931|4935|4932|4931|4928|25
1631146800000|2021-09-09 00:20:00|4933|4930|4938|4935|4938|4935|4933|4930|28
1631147100000|2021-09-09 00:25:00|4940|4937|4936|4933|4940|4937|4936|4933|29
1631147400000|2021-09-09 00:30:00|4937|4934|4938|4935|4940|4937|4936|4933|19
1631147700000|2021-09-09 00:35:00|4939|4936|4933|4930|4939|4936|4932|4929|27
1631148000000|2021-09-09 00:40:00|4932|4929|4936|4933|4937|4934|4932|4929|39
1631148300000|2021-09-09 00:45:00|4937|4934|4934|4931|4937|4934|4934|4931|8
1631148600000|2021-09-09 00:50:00|4935|4932|4933|4930|4935|4932|4933|4930|11
1631148900000|2021-09-09 00:55:00|4934|4931|4933|4930|4934|4931|4932|4929|15
1631149200000|2021-09-09 01:00:00|4932|4929|4932|4929|4933|4930|4931|4928|37
1631149500000|2021-09-09 01:05:00|4931|4928|4933|4930|4933|4930|4931|4928|10
1631149800000|2021-09-09 01:10:00|4934|4931|4933|4930|4934|4931|4933|4930|47
1631150100000|2021-09-09 01:15:00|4932|4929|4932|4929|4932|4929|4932|4929|15
1631150400000|2021-09-09 01:20:00|4931|4928|4925|4922|4931|4928|4922|4919|101
1631150700000|2021-09-09 01:25:00|4926|4923|4926|4923|4926|4923|4926|4923|7
1631151000000|2021-09-09 01:30:00|4927|4924|4928|4925|4928|4925|4926|4923|22
1631151300000|2021-09-09 01:35:00|4929|4926|4933|4930|4934|4931|4929|4926|37
1631151600000|2021-09-09 01:40:00|4932|4929|4932|4929|4932|4929|4932|4929|9
1631151900000|2021-09-09 01:45:00|4933|4930|4937|4934|4937|4934|4933|4930|30
1631152200000|2021-09-09 01:50:00|4938|4935|4936|4933|4938|4935|4935|4932|29
1631152500000|2021-09-09 01:55:00|4937|4934|4947|4944|4949|4946|4937|4934|78
1631152800000|2021-09-09 02:00:00|4945|4942|4946|4943|4948|4945|4942|4939|87
1631153100000|2021-09-09 02:05:00|4947|4944|4946|4943|4950|4947|4944|4941|52
1631153400000|2021-09-09 02:10:00|4945|4942|4947|4944|4948|4945|4945|4942|18
1631153700000|2021-09-09 02:15:00|4946|4943|4944|4941|4946|4943|4944|4941|11
1631154000000|2021-09-09 02:20:00|4945|4942|4948|4945|4948|4945|4945|4942|19
1631154300000|2021-09-09 02:25:00|4949|4946|4951|4948|4952|4949|4947|4944|59
1631154600000|2021-09-09 02:30:00|4950|4947|4950|4947|4951|4948|4949|4946|17
1631154900000|2021-09-09 02:35:00|4951|4948|4955|4952|4956|4953|4951|4948|69
1631155200000|2021-09-09 02:40:00|4954|4951|4956|4953|4956|4953|4954|4951|40
1631155500000|2021-09-09 02:45:00|4954|4951|4962|4959|4962|4959|4954|4951|71
1631155800000|2021-09-09 02:50:00|4961|4958|4958|4955|4962|4959|4955|4952|60
1631156100000|2021-09-09 02:55:00|4957|4954|4957|4954|4958|4955|4957|4954|72
1631156400000|2021-09-09 03:00:00|4956|4953|4956|4953|4957|4954|4955|4952|28
1631156700000|2021-09-09 03:05:00|4955|4952|4953|4950|4955|4952|4951|4948|43
1631157000000|2021-09-09 03:10:00|4952|4949|4953|4950|4954|4951|4952|4949|23
1631157300000|2021-09-09 03:15:00|4954|4951|4955|4952|4955|4952|4954|4951|11
1631157600000|2021-09-09 03:20:00|4954|4951|4954|4951|4954|4951|4953|4950|2
1631157900000|2021-09-09 03:25:00|4953|4950|4958|4955|4959|4956|4953|4950|71
1631158200000|2021-09-09 03:30:00|4960|4957|4965|4962|4965|4962|4960|4957|108
1631158500000|2021-09-09 03:35:00|4964|4961|4961|4958|4965|4962|4961|4958|45
1631158800000|2021-09-09 03:40:00|4962|4959|4961|4958|4963|4960|4961|4958|27
1631159100000|2021-09-09 03:45:00|4960|4957|4960|4957|4960|4957|4959|4956|16
1631159400000|2021-09-09 03:50:00|4959|4956|4961|4958|4965|4962|4958|4955|38
1631159700000|2021-09-09 03:55:00|4962|4959|4962|4959|4964|4961|4962|4959|28
1631160000000|2021-09-09 04:00:00|4961|4958|4960|4957|4963|4960|4959|4956|34
1631160300000|2021-09-09 04:05:00|4959|4956|4958|4955|4959|4956|4958|4955|15
1631160600000|2021-09-09 04:10:00|4957|4954|4958|4955|4958|4955|4957|4954|17
1631160900000|2021-09-09 04:15:00|4959|4956|4959|4956|4960|4957|4958|4955|11
1631161200000|2021-09-09 04:20:00|4958|4955|4957|4954|4958|4955|4957|4954|14
1631161500000|2021-09-09 04:25:00|4956|4953|4954|4951|4956|4953|4953|4950|24
1631161800000|2021-09-09 04:30:00|4952|4949|4949|4946|4953|4950|4949|4946|57
1631162100000|2021-09-09 04:35:00|4950|4947|4950|4947|4951|4948|4949|4946|20
1631162400000|2021-09-09 04:40:00|4952|4949|4951|4948|4952|4949|4951|4948|8
1631162700000|2021-09-09 04:45:00|4950|4947|4950|4947|4952|4949|4947|4944|52
1631163000000|2021-09-09 04:50:00|4949|4946|4949|4946|4950|4947|4949|4946|10
1631163300000|2021-09-09 04:55:00|4950|4947|4946|4943|4950|4947|4946|4943|19
1631163600000|2021-09-09 05:00:00|4945|4942|4955|4952|4955|4952|4944|4941|73
1631163900000|2021-09-09 05:05:00|4954|4951|4955|4952|4956|4953|4954|4951|20
1631164200000|2021-09-09 05:10:00|4954|4951|4954|4951|4956|4953|4953|4950|17
1631164500000|2021-09-09 05:15:00|4953|4950|4955|4952|4956|4953|4953|4950|18
1631164800000|2021-09-09 05:20:00|4956|4953|4952|4949|4956|4953|4950|4947|37
1631165100000|2021-09-09 05:25:00|4953|4950|4951|4948|4954|4951|4951|4948|811
1631165400000|2021-09-09 05:30:00|4952|4949|4952|4949|4953|4950|4951|4948|8
1631165700000|2021-09-09 05:35:00|4953|4950|4953|4950|4953|4950|4952|4949|11
1631166000000|2021-09-09 05:40:00|4952|4949|4952|4949|4952|4949|4950|4947|20
1631166300000|2021-09-09 05:45:00|4953|4950|4957|4954|4957|4954|4952|4949|29
1631166600000|2021-09-09 05:50:00|4956|4953|4955|4952|4956|4953|4954|4951|22
1631166900000|2021-09-09 05:55:00|4954|4951|4953|4950|4954|4951|4952|4949|17
1631167200000|2021-09-09 06:00:00|4952|4949|4948|4945|4952|4949|4947|4944|43
1631167500000|2021-09-09 06:05:00|4949|4946|4960|4957|4960|4957|4948|4945|64
1631167800000|2021-09-09 06:10:00|4959|4956|4950|4947|4960|4957|4949|4946|50
1631168100000|2021-09-09 06:15:00|4949|4946|4952|4949|4953|4950|4948|4945|49
1631168400000|2021-09-09 06:20:00|4951|4948|4949|4946|4952|4949|4949|4946|18
1631168700000|2021-09-09 06:25:00|4948|4945|4946|4943|4948|4945|4937|4934|168
1631169000000|2021-09-09 06:30:00|4945|4942|4941|4938|4945|4942|4939|4936|46
1631169300000|2021-09-09 06:35:00|4940|4937|4944|4941|4944|4941|4939|4936|30
1631169600000|2021-09-09 06:40:00|4943|4940|4937|4934|4943|4940|4936|4933|36
1631169900000|2021-09-09 06:45:00|4936|4933|4940|4937|4940|4937|4936|4933|7
1631170200000|2021-09-09 06:50:00|4941|4938|4941|4938|4947|4944|4941|4938|38
1631170500000|2021-09-09 06:55:00|4940|4937|4937|4934|4940|4937|4935|4932|23
1631170800000|2021-09-09 07:00:00|4936|4933|4933|4930|4940|4937|4929|4926|80
1631171100000|2021-09-09 07:05:00|4932|4929|4932|4929|4936|4933|4929|4926|32
1631171400000|2021-09-09 07:10:00|4931|4928|4933|4930|4936|4933|4931|4928|42
1631171700000|2021-09-09 07:15:00|4932|4929|4942|4939|4943|4940|4931|4928|58
1631172000000|2021-09-09 07:20:00|4941|4938|4939|4936|4942|4939|4935|4932|68
1631172300000|2021-09-09 07:25:00|4940|4937|4941|4938|4944|4941|4939|4936|70
1631172600000|2021-09-09 07:30:00|4943|4940|4944|4941|4946|4943|4939|4936|71
1631172900000|2021-09-09 07:35:00|4943|4940|4943|4940|4944|4941|4939|4936|44
1631173200000|2021-09-09 07:40:00|4942|4939|4947|4944|4950|4947|4941|4938|85
1631173500000|2021-09-09 07:45:00|4946|4943|4939|4936|4946|4943|4938|4935|64
1631173800000|2021-09-09 07:50:00|4940|4937|4942|4939|4944|4941|4939|4936|17
1631174100000|2021-09-09 07:55:00|4941|4938|4939|4936|4943|4940|4938|4935|30
1631174400000|2021-09-09 08:00:00|4940|4937|4936|4933|4940|4937|4932|4929|81
1631174700000|2021-09-09 08:05:00|4935|4932|4939|4936|4940|4937|4935|4932|41
1631175000000|2021-09-09 08:10:00|4940|4937|4938|4935|4940|4937|4938|4935|27
1631175300000|2021-09-09 08:15:00|4939|4936|4938|4935|4939|4936|4938|4935|37
1631175600000|2021-09-09 08:20:00|4937|4934|4936|4933|4938|4935|4934|4931|63
1631175900000|2021-09-09 08:25:00|4935|4932|4937|4934|4937|4934|4934|4931|30
1631176200000|2021-09-09 08:30:00|4938|4935|4935|4932|4938|4935|4933|4930|46
1631176500000|2021-09-09 08:35:00|4936|4933|4937|4934|4943|4940|4936|4933|59
1631176800000|2021-09-09 08:40:00|4935|4932|4933|4930|4936|4933|4931|4928|32
1631177100000|2021-09-09 08:45:00|4935|4932|4937|4934|4937|4934|4932|4929|34
1631177400000|2021-09-09 08:50:00|4936|4933|4940|4937|4940|4937|4935|4932|28
1631177700000|2021-09-09 08:55:00|4939|4936|4942|4939|4943|4940|4939|4936|34
1631178000000|2021-09-09 09:00:00|4941|4938|4940|4937|4943|4940|4939|4936|62
1631178300000|2021-09-09 09:05:00|4939|4936|4939|4936|4939|4936|4936|4933|33
1631178600000|2021-09-09 09:10:00|4938|4935|4936|4933|4938|4935|4934|4931|32
1631178900000|2021-09-09 09:15:00|4939|4936|4939|4936|4942|4939|4939|4936|36
1631179200000|2021-09-09 09:20:00|4938|4935|4934|4931|4940|4937|4934|4931|112
1631179500000|2021-09-09 09:25:00|4933|4930|4932|4929|4936|4933|4929|4926|100
1631179800000|2021-09-09 09:30:00|4931|4928|4933|4930|4933|4930|4931|4928|48
1631180100000|2021-09-09 09:35:00|4932|4929|4933|4930|4933|4930|4932|4929|27
1631180400000|2021-09-09 09:40:00|4939|4936|4929|4926|4939|4936|4926|4923|85
1631180700000|2021-09-09 09:45:00|4930|4927|4931|4928|4933|4930|4928|4925|43
1631181000000|2021-09-09 09:50:00|4930|4927|4932|4929|4933|4930|4929|4926|26
1631181300000|2021-09-09 09:55:00|4933|4930|4933|4930|4937|4934|4932|4929|36
1631181600000|2021-09-09 10:00:00|4936|4933|4930|4927|4936|4933|4929|4926|54
1631181900000|2021-09-09 10:05:00|4931|4928|4928|4925|4932|4929|4927|4924|41
1631182200000|2021-09-09 10:10:00|4927|4924|4932|4929|4932|4929|4927|4924|47
1631182500000|2021-09-09 10:15:00|4931|4928|4933|4930|4936|4933|4930|4927|67
1631182800000|2021-09-09 10:20:00|4932|4929|4931|4928|4933|4930|4931|4928|27
1631183100000|2021-09-09 10:25:00|4934|4931|4942|4939|4944|4941|4932|4929|120
1631183400000|2021-09-09 10:30:00|4943|4940|4955|4952|4956|4953|4942|4939|251
1631183700000|2021-09-09 10:35:00|4954|4951|4947|4944|4956|4953|4945|4942|108
1631184000000|2021-09-09 10:40:00|4948|4945|4952|4949|4952|4949|4945|4942|77
1631184300000|2021-09-09 10:45:00|4951|4948|4963|4960|4967|4964|4951|4948|248
1631184600000|2021-09-09 10:50:00|4962|4959|4977|4974|4978|4975|4961|4958|204
1631184900000|2021-09-09 10:55:00|4976|4973|4975|4972|4977|4974|4971|4968|191
1631185200000|2021-09-09 11:00:00|4974|4971|4983|4980|4991|4988|4972|4969|307
1631185500000|2021-09-09 11:05:00|4984|4981|4987|4984|4996|4993|4984|4981|365
1631185800000|2021-09-09 11:10:00|4988|4985|4981|4978|4989|4986|4980|4977|195
1631186100000|2021-09-09 11:15:00|4980|4977|4978|4975|4984|4981|4975|4972|208
1631186400000|2021-09-09 11:20:00|4977|4974|4968|4965|4978|4975|4965|4962|190
1631186700000|2021-09-09 11:25:00|4967|4964|4980|4977|4984|4981|4967|4964|187
1631187000000|2021-09-09 11:30:00|4981|4978|4984|4981|4994|4991|4981|4978|279
1631187300000|2021-09-09 11:35:00|4985|4982|4983|4980|4990|4987|4983|4980|173
1631187600000|2021-09-09 11:40:00|4984|4981|4984|4981|4990|4987|4982|4979|307
1631187900000|2021-09-09 11:45:00|4983|4980|4973|4970|4984|4981|4969|4966|667
1631188200000|2021-09-09 11:50:00|4972|4969|4973|4970|4974|4971|4969|4966|140
1631188500000|2021-09-09 11:55:00|4972|4969|4940|4937|4973|4970|4932|4929|630
1631188800000|2021-09-09 12:00:00|4939|4936|4907|4904|4939|4936|4906|4903|1178
1631189100000|2021-09-09 12:05:00|4909|4906|4926|4923|4940|4937|4904|4901|751
1631189400000|2021-09-09 12:10:00|4925|4922|4920|4917|4928|4925|4910|4907|600
1631189700000|2021-09-09 12:15:00|4919|4916|4926|4923|4931|4928|4917|4914|708
1631190000000|2021-09-09 12:20:00|4925|4922|4922|4919|4929|4926|4915|4912|311
1631190300000|2021-09-09 12:25:00|4923|4920|4907|4904|4923|4920|4905|4902|658
1631190600000|2021-09-09 12:30:00|4906|4903|4897|4894|4908|4905|4888|4885|972
1631190900000|2021-09-09 12:35:00|4896|4893|4913|4910|4917|4914|4886|4883|936
1631191200000|2021-09-09 12:40:00|4912|4909|4942|4939|4955|4952|4912|4909|1327
1631191500000|2021-09-09 12:45:00|4943|4940|4956|4953|4960|4957|4937|4934|792
1631191800000|2021-09-09 12:50:00|4955|4952|4938|4935|4955|4952|4931|4928|690
1631192100000|2021-09-09 12:55:00|4940|4937|4942|4939|4951|4948|4940|4937|453
1631192400000|2021-09-09 13:00:00|4941|4938|4897|4894|4941|4938|4893|4890|1815
1631192700000|2021-09-09 13:05:00|4896|4893|4912|4909|4916|4913|4895|4892|2798
1631193000000|2021-09-09 13:10:00|4910|4907|4909|4906|4913|4910|4899|4896|1140
1631193300000|2021-09-09 13:15:00|4910|4907|4916|4913|4920|4917|4899|4896|824
1631193600000|2021-09-09 13:20:00|4915|4912|4912|4909|4916|4913|4908|4905|418
1631193900000|2021-09-09 13:25:00|4914|4911|4917|4914|4949|4946|4913|4910|2397
1631194200000|2021-09-09 13:30:00|4915|4912|4922|4919|4930|4927|4897|4894|1958
1631194500000|2021-09-09 13:35:00|4921|4918|4922|4919|4930|4927|4913|4910|1632
1631194800000|2021-09-09 13:40:00|4921|4918|4927|4924|4936|4933|4917|4914|552
1631195100000|2021-09-09 13:45:00|4929|4926|4912|4909|4932|4929|4906|4903|1374
1631195400000|2021-09-09 13:50:00|4914|4911|4917|4914|4917|4914|4892|4889|1105
1631195700000|2021-09-09 13:55:00|4919|4916|4908|4905|4919|4916|4904|4901|621
1631196000000|2021-09-09 14:00:00|4909|4906|4905|4902|4917|4914|4896|4893|750
1631196300000|2021-09-09 14:05:00|4904|4901|4896|4893|4907|4904|4892|4889|929
1631196600000|2021-09-09 14:10:00|4895|4892|4903|4900|4907|4904|4894|4891|840
1631196900000|2021-09-09 14:15:00|4902|4899|4902|4899|4913|4910|4901|4898|701
1631197200000|2021-09-09 14:20:00|4903|4900|4899|4896|4907|4904|4885|4882|681
1631197500000|2021-09-09 14:25:00|4898|4895|4893|4890|4900|4897|4875|4872|2614
1631197800000|2021-09-09 14:30:00|4855|4852|4950|4947|4953|4950|4844|4841|4123
1631198100000|2021-09-09 14:35:00|4951|4948|5019|5016|5062|5059|4945|4942|4276
1631198400000|2021-09-09 14:40:00|5020|5017|5006|5003|5026|5023|4996|4993|2397
1631198700000|2021-09-09 14:45:00|5005|5002|4983|4980|5005|5002|4979|4976|2020
1631199000000|2021-09-09 14:50:00|4985|4982|4998|4995|5005|5002|4979|4976|1871
1631199300000|2021-09-09 14:55:00|4996|4993|5024|5021|5028|5025|4993|4990|3320
1631199600000|2021-09-09 15:00:00|5025|5022|4986|4983|5026|5023|4986|4983|2286
1631199900000|2021-09-09 15:05:00|4987|4984|4988|4985|4997|4994|4983|4980|938
1631200200000|2021-09-09 15:10:00|4989|4986|4993|4990|4996|4993|4961|4958|1789
1631200500000|2021-09-09 15:15:00|4992|4989|4991|4988|4995|4992|4988|4985|504
1631200800000|2021-09-09 15:20:00|4990|4987|4987|4984|4990|4987|4983|4980|637
1631201100000|2021-09-09 15:25:00|4986|4983|4981|4978|4987|4984|4978|4975|591
1631201400000|2021-09-09 15:30:00|4980|4977|4969|4966|4983|4980|4960|4957|1107
1631201700000|2021-09-09 15:35:00|4968|4965|4964|4961|4974|4971|4962|4959|738
1631202000000|2021-09-09 15:40:00|4965|4962|4961|4958|4968|4965|4954|4951|681
1631202300000|2021-09-09 15:45:00|4960|4957|4972|4969|4972|4969|4959|4956|438
1631202600000|2021-09-09 15:50:00|4971|4968|4974|4971|4977|4974|4967|4964|449
1631202900000|2021-09-09 15:55:00|4973|4970|4968|4965|4975|4972|4965|4962|399
1631203200000|2021-09-09 16:00:00|4967|4964|4993|4990|4998|4995|4965|4962|743
1631203500000|2021-09-09 16:05:00|4992|4989|4979|4976|4992|4989|4979|4976|470
1631203800000|2021-09-09 16:10:00|4980|4977|4974|4971|4980|4977|4966|4963|520
1631204100000|2021-09-09 16:15:00|4975|4972|4988|4985|4991|4988|4974|4971|580
1631204400000|2021-09-09 16:20:00|4987|4984|5007|5004|5007|5004|4987|4984|882
1631204700000|2021-09-09 16:25:00|5006|5003|4996|4993|5006|5003|4992|4989|554
1631205000000|2021-09-09 16:30:00|4995|4992|4998|4995|5004|5001|4994|4991|679
1631205300000|2021-09-09 16:35:00|4997|4994|4993|4990|5004|5001|4993|4990|280
1631205600000|2021-09-09 16:40:00|4994|4991|4998|4995|5001|4998|4992|4989|626
1631205900000|2021-09-09 16:45:00|4999|4996|5025|5022|5025|5022|4998|4995|1421
1631206200000|2021-09-09 16:50:00|5024|5021|5018|5015|5025|5022|5012|5009|616
1631206500000|2021-09-09 16:55:00|5019|5016|5022|5019|5023|5020|5017|5014|309
1631206800000|2021-09-09 17:00:00|5021|5018|5011|5008|5022|5019|5007|5004|808
1631207100000|2021-09-09 17:05:00|5012|5009|5009|5006|5015|5012|5007|5004|437
1631207400000|2021-09-09 17:10:00|5008|5005|5014|5011|5017|5014|5008|5005|279
1631207700000|2021-09-09 17:15:00|5016|5013|5006|5003|5016|5013|5001|4998|489
1631208000000|2021-09-09 17:20:00|5005|5002|5004|5001|5007|5004|5001|4998|429
1631208300000|2021-09-09 17:25:00|5003|5000|5011|5008|5014|5011|5003|5000|484
1631208600000|2021-09-09 17:30:00|5012|5009|5014|5011|5017|5014|5008|5005|342
1631208900000|2021-09-09 17:35:00|5017|5014|5014|5011|5019|5016|5011|5008|419
1631209200000|2021-09-09 17:40:00|5016|5013|5051|5048|5054|5051|5016|5013|2022
1631209500000|2021-09-09 17:45:00|5050|5047|5048|5045|5061|5058|5046|5043|1293
1631209800000|2021-09-09 17:50:00|5049|5046|5056|5053|5063|5060|5047|5044|781
1631210100000|2021-09-09 17:55:00|5055|5052|5044|5041|5056|5053|5031|5028|887
1631210400000|2021-09-09 18:00:00|5043|5040|5036|5033|5054|5051|5036|5033|1531
1631210700000|2021-09-09 18:05:00|5037|5034|5046|5043|5049|5046|5037|5034|580
1631211000000|2021-09-09 18:10:00|5047|5044|5045|5042|5057|5054|5045|5042|1124
1631211300000|2021-09-09 18:15:00|5047|5044|5044|5041|5058|5055|5044|5041|998
1631211600000|2021-09-09 18:20:00|5043|5040|5055|5052|5056|5053|5041|5038|979
1631211900000|2021-09-09 18:25:00|5053|5050|5040|5037|5064|5061|5040|5037|3189
1631212200000|2021-09-09 18:30:00|5041|5038|5028|5025|5042|5039|5023|5020|2404
1631212500000|2021-09-09 18:35:00|5029|5026|5026|5023|5033|5030|5024|5021|1204
1631212800000|2021-09-09 18:40:00|5027|5024|5029|5026|5033|5030|5024|5021|575
1631213100000|2021-09-09 18:45:00|5030|5027|5028|5025|5031|5028|5024|5021|727
1631213400000|2021-09-09 18:50:00|5029|5026|5029|5026|5030|5027|5027|5024|213
1631213700000|2021-09-09 18:55:00|5030|5027|5030|5027|5034|5031|5029|5026|431
1631214000000|2021-09-09 19:00:00|5032|5029|5033|5030|5033|5030|5032|5029|82
1631214300000|2021-09-09 19:05:00|5032|5029|5031|5028|5033|5030|5030|5027|222
1631214600000|2021-09-09 19:10:00|5030|5027|5033|5030|5033|5030|5030|5027|377
1631214900000|2021-09-09 19:15:00|5032|5029|5031|5028|5033|5030|5031|5028|160
1631215200000|2021-09-09 19:20:00|5032|5029|5032|5029|5033|5030|5027|5024|105
1631215500000|2021-09-09 19:25:00|5031|5028|5025|5022|5032|5029|5025|5022|128
1631215800000|2021-09-09 19:30:00|5026|5023|5029|5026|5033|5030|5026|5023|87
1631216100000|2021-09-09 19:35:00|5028|5025|5028|5025|5031|5028|5026|5023|122
1631216400000|2021-09-09 19:40:00|5029|5026|5030|5027|5031|5028|5029|5026|88
1631216700000|2021-09-09 19:45:00|5029|5026|5029|5026|5032|5029|5028|5025|235
1631217000000|2021-09-09 19:50:00|5028|5025|5027|5024|5028|5025|5026|5023|54
1631217300000|2021-09-09 19:55:00|5028|5025|5027|5024|5029|5026|5027|5024|160
1631217600000|2021-09-09 20:00:00|5028|5025|5024|5021|5030|5027|5021|5018|167
1631217900000|2021-09-09 20:05:00|5023|5020|5021|5018|5023|5020|5017|5014|205
1631218200000|2021-09-09 20:10:00|5020|5017|5022|5019|5023|5020|5020|5017|88
1631218500000|2021-09-09 20:15:00|5021|5018|5023|5020|5023|5020|5021|5018|193
1631218800000|2021-09-09 20:20:00|5022|5019|5025|5022|5026|5023|5021|5018|78
1631219100000|2021-09-09 20:25:00|5024|5021|5022|5019|5026|5023|5022|5019|143
1631219400000|2021-09-09 20:30:00|5023|5020|5022|5019|5023|5020|5022|5019|128
1631219700000|2021-09-09 20:35:00|5023|5020|5022|5019|5023|5020|5022|5019|149
1631220000000|2021-09-09 20:40:00|5023|5020|5021|5018|5023|5020|5021|5018|225
1631220300000|2021-09-09 20:45:00|5020|5017|5018|5015|5021|5018|5018|5015|163
1631220600000|2021-09-09 20:50:00|5019|5016|5016|5013|5020|5017|5016|5013|104
1631220900000|2021-09-09 20:55:00|5015|5012|5021|5018|5021|5018|5014|5011|340
1631224800000|2021-09-09 22:00:00|5022|5019|5023|5020|5024|5021|5021|5018|52
1631225100000|2021-09-09 22:05:00|5024|5021|5021|5018|5024|5021|5021|5018|46
1631225400000|2021-09-09 22:10:00|5022|5019|5022|5019|5023|5020|5022|5019|15
1631225700000|2021-09-09 22:15:00|5021|5018|5019|5016|5021|5018|5019|5016|22
1631226000000|2021-09-09 22:20:00|5020|5017|5017|5014|5020|5017|5017|5014|36
1631226300000|2021-09-09 22:25:00|5016|5013|5019|5016|5019|5016|5016|5013|12
1631226600000|2021-09-09 22:30:00|5018|5015|5019|5016|5021|5018|5018|5015|18
1631226900000|2021-09-09 22:35:00|5020|5017|5021|5018|5021|5018|5019|5016|20
1631227200000|2021-09-09 22:40:00|5020|5017|5021|5018|5021|5018|5020|5017|8
1631227500000|2021-09-09 22:45:00|5020|5017|5019|5016|5020|5017|5019|5016|10
1631227800000|2021-09-09 22:50:00|5020|5017|5021|5018|5022|5019|5020|5017|7
1631228100000|2021-09-09 22:55:00|||||||||4
1631228400000|2021-09-09 23:00:00|5022|5019|5026|5023|5027|5024|5021|5018|100
1631228700000|2021-09-09 23:05:00|5025|5022|5027|5024|5028|5025|5025|5022|127
1631229000000|2021-09-09 23:10:00|5028|5025|5027|5024|5028|5025|5026|5023|37
1631229300000|2021-09-09 23:15:00|5026|5023|5026|5023|5026|5023|5024|5021|42
1631229600000|2021-09-09 23:20:00|5027|5024|5027|5024|5028|5025|5027|5024|19
1631229900000|2021-09-09 23:25:00|||||||||1
1631230200000|2021-09-09 23:30:00|||||||||25
1631230500000|2021-09-09 23:35:00|5028|5025|5029|5026|5030|5027|5027|5024|101
1631230800000|2021-09-09 23:40:00|5028|5025|5028|5025|5029|5026|5028|5025|10
1631231100000|2021-09-09 23:45:00|5029|5026|5027|5024|5029|5026|5027|5024|10
1631231400000|2021-09-09 23:50:00|5028|5025|5027|5024|5028|5025|5027|5024|90
1631231700000|2021-09-09 23:55:00|5026|5023|5024|5021|5026|5023|5021|5018|138
1631232000000|2021-09-10 00:00:00|5023|5020|5026|5023|5027|5024|5023|5020|58
1631232300000|2021-09-10 00:05:00|5025|5022|5030|5027|5030|5027|5025|5022|96
1631232600000|2021-09-10 00:10:00|5029|5026|5026|5023|5029|5026|5025|5022|31
1631232900000|2021-09-10 00:15:00|||||||||14
1631233200000|2021-09-10 00:20:00|5025|5022|5027|5024|5027|5024|5025|5022|93
1631233500000|2021-09-10 00:25:00|5026|5023|5024|5021|5026|5023|5022|5019|57
1631233800000|2021-09-10 00:30:00|5023|5020|5023|5020|5024|5021|5023|5020|13
1631234100000|2021-09-10 00:35:00|5022|5019|5023|5020|5024|5021|5022|5019|14
1631234400000|2021-09-10 00:40:00|||||||||3
1631234700000|2021-09-10 00:45:00|5022|5019|5024|5021|5024|5021|5022|5019|13
1631235000000|2021-09-10 00:50:00|5023|5020|5023|5020|5023|5020|5023|5020|10
1631235300000|2021-09-10 00:55:00|5024|5021|5025|5022|5026|5023|5023|5020|11
1631235600000|2021-09-10 01:00:00|5024|5021|5023|5020|5025|5022|5023|5020|16
1631235900000|2021-09-10 01:05:00|5024|5021|5019|5016|5024|5021|5019|5016|33
1631236200000|2021-09-10 01:10:00|5020|5017|5018|5015|5020|5017|5018|5015|28
1631236500000|2021-09-10 01:15:00|5019|5016|5020|5017|5021|5018|5019|5016|36
1631236800000|2021-09-10 01:20:00|5021|5018|5022|5019|5023|5020|5021|5018|79
1631237100000|2021-09-10 01:25:00|5021|5018|5023|5020|5023|5020|5021|5018|5
1631237400000|2021-09-10 01:30:00|5022|5019|5021|5018|5023|5020|5021|5018|6
1631237700000|2021-09-10 01:35:00|5020|5017|5021|5018|5021|5018|5019|5016|17
1631238000000|2021-09-10 01:40:00|5020|5017|5019|5016|5020|5017|5019|5016|10
1631238300000|2021-09-10 01:45:00|5020|5017|5024|5021|5025|5022|5019|5016|213
1631238600000|2021-09-10 01:50:00|5025|5022|5024|5021|5025|5022|5024|5021|10
1631238900000|2021-09-10 01:55:00|||||||||3
1631239200000|2021-09-10 02:00:00|5023|5020|5023|5020|5024|5021|5023|5020|7
1631239500000|2021-09-10 02:05:00|5024|5021|5024|5021|5024|5021|5023|5020|8
1631239800000|2021-09-10 02:10:00|5025|5022|5030|5027|5031|5028|5025|5022|68
1631240100000|2021-09-10 02:15:00|5029|5026|5031|5028|5031|5028|5028|5025|15
1631240400000|2021-09-10 02:20:00|5030|5027|5029|5026|5031|5028|5029|5026|21
1631240700000|2021-09-10 02:25:00|5030|5027|5027|5024|5030|5027|5027|5024|15
1631241000000|2021-09-10 02:30:00|5028|5025|5027|5024|5030|5027|5026|5023|44
1631241300000|2021-09-10 02:35:00|5028|5025|5029|5026|5030|5027|5028|5025|19
1631241600000|2021-09-10 02:40:00|5030|5027|5033|5030|5036|5033|5030|5027|41
1631241900000|2021-09-10 02:45:00|5032|5029|5031|5028|5032|5029|5031|5028|7
1631242200000|2021-09-10 02:50:00|5032|5029|5033|5030|5033|5030|5032|5029|20
1631242500000|2021-09-10 02:55:00|5034|5031|5038|5035|5042|5039|5032|5029|79
1631242800000|2021-09-10 03:00:00|5039|5036|5038|5035|5041|5038|5037|5034|81
1631243100000|2021-09-10 03:05:00|5039|5036|5035|5032|5039|5036|5035|5032|24
1631243400000|2021-09-10 03:10:00|5034|5031|5033|5030|5036|5033|5032|5029|30
1631243700000|2021-09-10 03:15:00|5034|5031|5034|5031|5037|5034|5033|5030|108
1631244000000|2021-09-10 03:20:00|5035|5032|5035|5032|5036|5033|5033|5030|16
1631244300000|2021-09-10 03:25:00|5036|5033|5035|5032|5036|5033|5035|5032|30
1631244600000|2021-09-10 03:30:00|5034|5031|5034|5031|5036|5033|5033|5030|18
1631244900000|2021-09-10 03:35:00|5035|5032|5036|5033|5037|5034|5034|5031|28
1631245200000|2021-09-10 03:40:00|5035|5032|5036|5033|5037|5034|5035|5032|7
1631245500000|2021-09-10 03:45:00|5035|5032|5035|5032|5038|5035|5035|5032|18
1631245800000|2021-09-10 03:50:00|5036|5033|5035|5032|5036|5033|5034|5031|4
1631246100000|2021-09-10 03:55:00|5036|5033|5035|5032|5037|5034|5035|5032|124
1631246400000|2021-09-10 04:00:00|5036|5033|5035|5032|5036|5033|5034|5031|9
1631246700000|2021-09-10 04:05:00|5034|5031|5035|5032|5035|5032|5034|5031|16
1631247000000|2021-09-10 04:10:00|5034|5031|5034|5031|5034|5031|5033|5030|1
1631247300000|2021-09-10 04:15:00|5035|5032|5035|5032|5036|5033|5034|5031|17
1631247600000|2021-09-10 04:20:00|5036|5033|5035|5032|5037|5034|5035|5032|10
1631247900000|2021-09-10 04:25:00|5036|5033|5034|5031|5036|5033|5034|5031|14
1631248200000|2021-09-10 04:30:00|5037|5034|5037|5034|5037|5034|5037|5034|48
1631248500000|2021-09-10 04:35:00|5039|5036|5041|5038|5042|5039|5039|5036|46
1631248800000|2021-09-10 04:40:00|5040|5037|5039|5036|5040|5037|5039|5036|13
1631249100000|2021-09-10 04:45:00|5040|5037|5040|5037|5040|5037|5039|5036|11
1631249400000|2021-09-10 04:50:00|5039|5036|5040|5037|5040|5037|5039|5036|7
1631249700000|2021-09-10 04:55:00|5041|5038|5042|5039|5042|5039|5041|5038|24
1631250000000|2021-09-10 05:00:00|5041|5038|5042|5039|5042|5039|5041|5038|16
1631250300000|2021-09-10 05:05:00|5043|5040|5042|5039|5043|5040|5042|5039|40
1631250600000|2021-09-10 05:10:00|5041|5038|5040|5037|5041|5038|5040|5037|9
1631250900000|2021-09-10 05:15:00|5039|5036|5036|5033|5039|5036|5035|5032|31
1631251200000|2021-09-10 05:20:00|5035|5032|5037|5034|5037|5034|5035|5032|19
1631251500000|2021-09-10 05:25:00|5036|5033|5034|5031|5037|5034|5031|5028|38
1631251800000|2021-09-10 05:30:00|5035|5032|5031|5028|5036|5033|5031|5028|29
1631252100000|2021-09-10 05:35:00|5032|5029|5022|5019|5033|5030|5019|5016|182
1631252400000|2021-09-10 05:40:00|5023|5020|5026|5023|5028|5025|5023|5020|74
1631252700000|2021-09-10 05:45:00|5027|5024|5024|5021|5027|5024|5024|5021|20
1631253000000|2021-09-10 05:50:00|5022|5019|5016|5013|5022|5019|5016|5013|108
1631253300000|2021-09-10 05:55:00|5017|5014|5018|5015|5020|5017|5014|5011|108
1631253600000|2021-09-10 06:00:00|5019|5016|5022|5019|5025|5022|5018|5015|45
1631253900000|2021-09-10 06:05:00|5021|5018|5020|5017|5021|5018|5019|5016|16
1631254200000|2021-09-10 06:10:00|5019|5016|5025|5022|5025|5022|5019|5016|27
1631254500000|2021-09-10 06:15:00|5024|5021|5022|5019|5024|5021|5021|5018|8
1631254800000|2021-09-10 06:20:00|5021|5018|5024|5021|5024|5021|5020|5017|27
1631255100000|2021-09-10 06:25:00|5023|5020|5025|5022|5025|5022|5023|5020|12
1631255400000|2021-09-10 06:30:00|5026|5023|5023|5020|5026|5023|5023|5020|17
1631255700000|2021-09-10 06:35:00|5024|5021|5025|5022|5025|5022|5024|5021|19
1631256000000|2021-09-10 06:40:00|5024|5021|5021|5018|5024|5021|5021|5018|29
1631256300000|2021-09-10 06:45:00|5020|5017|5026|5023|5026|5023|5020|5017|41
1631256600000|2021-09-10 06:50:00|5027|5024|5021|5018|5027|5024|5021|5018|18
1631256900000|2021-09-10 06:55:00|5022|5019|5022|5019|5023|5020|5021|5018|12
1631257200000|2021-09-10 07:00:00|5021|5018|5028|5025|5030|5027|5021|5018|73
1631257500000|2021-09-10 07:05:00|5027|5024|5035|5032|5037|5034|5027|5024|115
1631257800000|2021-09-10 07:10:00|5034|5031|5035|5032|5037|5034|5033|5030|61
1631258100000|2021-09-10 07:15:00|5036|5033|5031|5028|5036|5033|5030|5027|50
1631258400000|2021-09-10 07:20:00|5032|5029|5032|5029|5035|5032|5030|5027|37
1631258700000|2021-09-10 07:25:00|5031|5028|5035|5032|5035|5032|5029|5026|53
1631259000000|2021-09-10 07:30:00|5034|5031|5034|5031|5038|5035|5033|5030|196
1631259300000|2021-09-10 07:35:00|5033|5030|5037|5034|5039|5036|5033|5030|42
1631259600000|2021-09-10 07:40:00|5038|5035|5040|5037|5042|5039|5033|5030|47
1631259900000|2021-09-10 07:45:00|5041|5038|5049|5046|5054|5051|5041|5038|287
1631260200000|2021-09-10 07:50:00|5048|5045|5036|5033|5049|5046|5035|5032|152
1631260500000|2021-09-10 07:55:00|5035|5032|5040|5037|5042|5039|5035|5032|76
1631260800000|2021-09-10 08:00:00|5041|5038|5044|5041|5044|5041|5040|5037|37
1631261100000|2021-09-10 08:05:00|5045|5042|5045|5042|5048|5045|5045|5042|38
1631261400000|2021-09-10 08:10:00|5044|5041|5048|5045|5048|5045|5044|5041|52
1631261700000|2021-09-10 08:15:00|5049|5046|5046|5043|5049|5046|5045|5042|37
1631262000000|2021-09-10 08:20:00|5047|5044|5047|5044|5047|5044|5045|5042|16
1631262300000|2021-09-10 08:25:00|5046|5043|5046|5043|5047|5044|5045|5042|54
1631262600000|2021-09-10 08:30:00|5045|5042|5043|5040|5046|5043|5042|5039|28
1631262900000|2021-09-10 08:35:00|5042|5039|5046|5043|5047|5044|5042|5039|40
1631263200000|2021-09-10 08:40:00|5047|5044|5043|5040|5047|5044|5040|5037|43
1631263500000|2021-09-10 08:45:00|5041|5038|5044|5041|5045|5042|5041|5038|20
1631263800000|2021-09-10 08:50:00|5043|5040|5042|5039|5043|5040|5041|5038|22
1631264100000|2021-09-10 08:55:00|5041|5038|5043|5040|5043|5040|5041|5038|19
1631264400000|2021-09-10 09:00:00|5041|5038|5046|5043|5047|5044|5036|5033|51
1631264700000|2021-09-10 09:05:00|5047|5044|5045|5042|5049|5046|5045|5042|45
1631265000000|2021-09-10 09:10:00|5044|5041|5047|5044|5048|5045|5044|5041|33
1631265300000|2021-09-10 09:15:00|5048|5045|5049|5046|5051|5048|5046|5043|53
1631265600000|2021-09-10 09:20:00|5050|5047|5050|5047|5053|5050|5049|5046|43
1631265900000|2021-09-10 09:25:00|5051|5048|5047|5044|5051|5048|5046|5043|68
1631266200000|2021-09-10 09:30:00|5048|5045|5047|5044|5048|5045|5047|5044|23
1631266500000|2021-09-10 09:35:00|5046|5043|5054|5051|5054|5051|5046|5043|111
1631266800000|2021-09-10 09:40:00|5055|5052|5049|5046|5061|5058|5049|5046|247
1631267100000|2021-09-10 09:45:00|5050|5047|5051|5048|5054|5051|5050|5047|58
1631267400000|2021-09-10 09:50:00|5052|5049|5053|5050|5053|5050|5052|5049|27
1631267700000|2021-09-10 09:55:00|5054|5051|5054|5051|5054|5051|5049|5046|47
1631268000000|2021-09-10 10:00:00|5053|5050|5058|5055|5058|5055|5053|5050|64
1631268300000|2021-09-10 10:05:00|5057|5054|5049|5046|5057|5054|5048|5045|54
1631268600000|2021-09-10 10:10:00|5048|5045|5045|5042|5048|5045|5038|5035|123
1631268900000|2021-09-10 10:15:00|5044|5041|5047|5044|5050|5047|5043|5040|61
1631269200000|2021-09-10 10:20:00|5048|5045|5050|5047|5050|5047|5047|5044|15
1631269500000|2021-09-10 10:25:00|5049|5046|5047|5044|5049|5046|5047|5044|17
1631269800000|2021-09-10 10:30:00|5046|5043|5042|5039|5047|5044|5041|5038|121
1631270100000|2021-09-10 10:35:00|5043|5040|5043|5040|5044|5041|5043|5040|15
1631270400000|2021-09-10 10:40:00|5044|5041|5047|5044|5048|5045|5044|5041|52
1631270700000|2021-09-10 10:45:00|5048|5045|5048|5045|5048|5045|5045|5042|25
1631271000000|2021-09-10 10:50:00|5049|5046|5048|5045|5052|5049|5048|5045|34
1631271300000|2021-09-10 10:55:00|5047|5044|5044|5041|5047|5044|5044|5041|27
1631271600000|2021-09-10 11:00:00|5045|5042|5045|5042|5046|5043|5043|5040|14
1631271900000|2021-09-10 11:05:00|5046|5043|5030|5027|5046|5043|5029|5026|147
1631272200000|2021-09-10 11:10:00|5029|5026|5033|5030|5036|5033|5029|5026|126
1631272500000|2021-09-10 11:15:00|5032|5029|5031|5028|5033|5030|5028|5025|168
1631272800000|2021-09-10 11:20:00|5030|5027|5032|5029|5036|5033|5028|5025|85
1631273100000|2021-09-10 11:25:00|5031|5028|5054|5051|5054|5051|5024|5021|397
1631273400000|2021-09-10 11:30:00|5053|5050|5049|5046|5054|5051|5048|5045|154
1631273700000|2021-09-10 11:35:00|5050|5047|5039|5036|5050|5047|5037|5034|194
1631274000000|2021-09-10 11:40:00|5037|5034|5045|5042|5045|5042|5036|5033|111
1631274300000|2021-09-10 11:45:00|5044|5041|5034|5031|5044|5041|5031|5028|221
1631274600000|2021-09-10 11:50:00|5036|5033|5042|5039|5045|5042|5036|5033|163
1631274900000|2021-09-10 11:55:00|5041|5038|5033|5030|5048|5045|5033|5030|190
1631275200000|2021-09-10 12:00:00|5035|5032|5046|5043|5048|5045|5032|5029|385
1631275500000|2021-09-10 12:05:00|5045|5042|5063|5060|5076|5073|5041|5038|1089
1631275800000|2021-09-10 12:10:00|5060|5057|5071|5068|5076|5073|5056|5053|683
1631276100000|2021-09-10 12:15:00|5070|5067|5063|5060|5074|5071|5053|5050|717
1631276400000|2021-09-10 12:20:00|5061|5058|5064|5061|5075|5072|5061|5058|360
1631276700000|2021-09-10 12:25:00|5063|5060|5067|5064|5068|5065|5059|5056|233
1631277000000|2021-09-10 12:30:00|5066|5063|5066|5063|5073|5070|5057|5054|411
1631277300000|2021-09-10 12:35:00|5068|5065|5060|5057|5072|5069|5060|5057|189
1631277600000|2021-09-10 12:40:00|5061|5058|5047|5044|5061|5058|5043|5040|851
1631277900000|2021-09-10 12:45:00|5046|5043|5025|5022|5048|5045|5016|5013|915
1631278200000|2021-09-10 12:50:00|5026|5023|5028|5025|5037|5034|5025|5022|564
1631278500000|2021-09-10 12:55:00|5031|5028|5012|5009|5031|5028|5004|5001|997
1631278800000|2021-09-10 13:00:00|5011|5008|5006|5003|5011|5008|4988|4985|1593
1631279100000|2021-09-10 13:05:00|5005|5002|5014|5011|5018|5015|5004|5001|1314
1631279400000|2021-09-10 13:10:00|5013|5010|5020|5017|5020|5017|5008|5005|1485
1631279700000|2021-09-10 13:15:00|5019|5016|5003|5000|5025|5022|4999|4996|1378
1631280000000|2021-09-10 13:20:00|5002|4999|5014|5011|5016|5013|5000|4997|656
1631280300000|2021-09-10 13:25:00|5015|5012|5020|5017|5022|5019|5012|5009|754
1631280600000|2021-09-10 13:30:00|5021|5018|4999|4996|5021|5018|4999|4996|777
1631280900000|2021-09-10 13:35:00|5000|4997|4988|4985|5000|4997|4982|4979|1370
1631281200000|2021-09-10 13:40:00|4987|4984|4983|4980|4993|4990|4976|4973|1287
1631281500000|2021-09-10 13:45:00|4984|4981|4987|4984|4990|4987|4976|4973|869
1631281800000|2021-09-10 13:50:00|4988|4985|5007|5004|5019|5016|4987|4984|1174
1631282100000|2021-09-10 13:55:00|5006|5003|5001|4998|5011|5008|4997|4994|430
1631282400000|2021-09-10 14:00:00|5003|5000|4995|4992|5004|5001|4995|4992|464
1631282700000|2021-09-10 14:05:00|4994|4991|5000|4997|5000|4997|4992|4989|430
1631283000000|2021-09-10 14:10:00|4999|4996|5008|5005|5014|5011|4998|4995|586
1631283300000|2021-09-10 14:15:00|5010|5007|5003|5000|5013|5010|5003|5000|570
1631283600000|2021-09-10 14:20:00|5001|4998|5003|5000|5003|5000|4995|4992|578
1631283900000|2021-09-10 14:25:00|5002|4999|5015|5012|5021|5018|4999|4996|558
1631284200000|2021-09-10 14:30:00|5016|5013|5008|5005|5017|5014|5000|4997|1079
1631284500000|2021-09-10 14:35:00|5009|5006|5001|4998|5011|5008|4995|4992|874
1631284800000|2021-09-10 14:40:00|5002|4999|4991|4988|5003|5000|4988|4985|713
1631285100000|2021-09-10 14:45:00|4992|4989|4995|4992|4999|4996|4990|4987|824
1631285400000|2021-09-10 14:50:00|4996|4993|4998|4995|5000|4997|4994|4991|201
1631285700000|2021-09-10 14:55:00|4996|4993|5001|4998|5007|5004|4994|4991|532
1631286000000|2021-09-10 15:00:00|5000|4997|4998|4995|5004|5001|4996|4993|546
1631286300000|2021-09-10 15:05:00|4999|4996|4998|4995|5000|4997|4995|4992|256
1631286600000|2021-09-10 15:10:00|4999|4996|5005|5002|5011|5008|4999|4996|1266
1631286900000|2021-09-10 15:15:00|5003|5000|5008|5005|5008|5005|5000|4997|269
1631287200000|2021-09-10 15:20:00|5007|5004|4997|4994|5009|5006|4996|4993|527
1631287500000|2021-09-10 15:25:00|4998|4995|4989|4986|4998|4995|4988|4985|521
1631287800000|2021-09-10 15:30:00|4988|4985|4991|4988|4994|4991|4986|4983|481
1631288100000|2021-09-10 15:35:00|4990|4987|4986|4983|4991|4988|4981|4978|491
1631288400000|2021-09-10 15:40:00|4987|4984|4991|4988|4992|4989|4985|4982|460
1631288700000|2021-09-10 15:45:00|4989|4986|4988|4985|4991|4988|4985|4982|526
1631289000000|2021-09-10 15:50:00|4987|4984|4991|4988|4993|4990|4986|4983|244
1631289300000|2021-09-10 15:55:00|4990|4987|4994|4991|4994|4991|4989|4986|253
1631289600000|2021-09-10 16:00:00|4993|4990|4991|4988|4999|4996|4990|4987|480
1631289900000|2021-09-10 16:05:00|4990|4987|4983|4980|4991|4988|4981|4978|364
1631290200000|2021-09-10 16:10:00|4982|4979|4950|4947|4982|4979|4931|4928|1713
1631290500000|2021-09-10 16:15:00|4949|4946|4963|4960|4964|4961|4946|4943|854
1631290800000|2021-09-10 16:20:00|4962|4959|4969|4966|4973|4970|4962|4959|709
1631291100000|2021-09-10 16:25:00|4968|4965|4972|4969|4974|4971|4964|4961|716
1631291400000|2021-09-10 16:30:00|4973|4970|4969|4966|4975|4972|4966|4963|753
1631291700000|2021-09-10 16:35:00|4970|4967|4956|4953|4974|4971|4956|4953|814
1631292000000|2021-09-10 16:40:00|4955|4952|4969|4966|4972|4969|4954|4951|498
1631292300000|2021-09-10 16:45:00|4968|4965|4965|4962|4975|4972|4965|4962|306
1631292600000|2021-09-10 16:50:00|4966|4963|4972|4969|4973|4970|4964|4961|537
1631292900000|2021-09-10 16:55:00|4971|4968|4975|4972|4975|4972|4970|4967|258
1631293200000|2021-09-10 17:00:00|4974|4971|4990|4987|4993|4990|4972|4969|1010
1631293500000|2021-09-10 17:05:00|4989|4986|4982|4979|4990|4987|4979|4976|515
1631293800000|2021-09-10 17:10:00|4983|4980|4973|4970|4984|4981|4971|4968|958
1631294100000|2021-09-10 17:15:00|4972|4969|4961|4958|4974|4971|4960|4957|595
1631294400000|2021-09-10 17:20:00|4963|4960|4965|4962|4969|4966|4960|4957|721
1631294700000|2021-09-10 17:25:00|4966|4963|4968|4965|4971|4968|4964|4961|461
1631295000000|2021-09-10 17:30:00|4967|4964|4966|4963|4970|4967|4964|4961|332
1631295300000|2021-09-10 17:35:00|4965|4962|4975|4972|4977|4974|4965|4962|238
1631295600000|2021-09-10 17:40:00|4974|4971|4979|4976|4980|4977|4968|4965|592
1631295900000|2021-09-10 17:45:00|4978|4975|4985|4982|4990|4987|4978|4975|768
1631296200000|2021-09-10 17:50:00|4986|4983|4984|4981|4988|4985|4981|4978|628
1631296500000|2021-09-10 17:55:00|4983|4980|4981|4978|4991|4988|4980|4977|645
1631296800000|2021-09-10 18:00:00|4980|4977|4981|4978|4984|4981|4975|4972|441
1631297100000|2021-09-10 18:05:00|4980|4977|4985|4982|4988|4985|4980|4977|449
1631297400000|2021-09-10 18:10:00|4984|4981|4991|4988|4992|4989|4983|4980|621
1631297700000|2021-09-10 18:15:00|4990|4987|4995|4992|5001|4998|4990|4987|971
1631298000000|2021-09-10 18:20:00|4996|4993|4983|4980|4996|4993|4980|4977|920
1631298300000|2021-09-10 18:25:00|4984|4981|4952|4949|4986|4983|4950|4947|3446
1631298600000|2021-09-10 18:30:00|4951|4948|4969|4966|4972|4969|4951|4948|989
1631298900000|2021-09-10 18:35:00|4970|4967|4980|4977|4981|4978|4970|4967|503
1631299200000|2021-09-10 18:40:00|4979|4976|4987|4984|4989|4986|4978|4975|265
1631299500000|2021-09-10 18:45:00|4986|4983|4978|4975|4991|4988|4978|4975|346
1631299800000|2021-09-10 18:50:00|4979|4976|4976|4973|4979|4976|4972|4969|196
1631300100000|2021-09-10 18:55:00|4975|4972|4975|4972|4980|4977|4973|4970|158
1631300400000|2021-09-10 19:00:00|4974|4971|4977|4974|4981|4978|4974|4971|112
1631300700000|2021-09-10 19:05:00|4976|4973|4979|4976|4980|4977|4975|4972|169
1631301000000|2021-09-10 19:10:00|4978|4975|4982|4979|4982|4979|4976|4973|119
1631301300000|2021-09-10 19:15:00|4981|4978|4966|4963|4982|4979|4964|4961|264
1631301600000|2021-09-10 19:20:00|4965|4962|4973|4970|4976|4973|4962|4959|439
1631301900000|2021-09-10 19:25:00|4976|4973|4977|4974|4978|4975|4970|4967|237
1631302200000|2021-09-10 19:30:00|4978|4975|4977|4974|4979|4976|4976|4973|181
1631302500000|2021-09-10 19:35:00|4978|4975|4977|4974|4980|4977|4975|4972|123
1631302800000|2021-09-10 19:40:00|4979|4976|4978|4975|4982|4979|4978|4975|76
1631303100000|2021-09-10 19:45:00|4979|4976|4981|4978|4982|4979|4978|4975|122
1631303400000|2021-09-10 19:50:00|4980|4977|4984|4981|4985|4982|4979|4976|135
1631303700000|2021-09-10 19:55:00|4985|4982|4986|4983|4989|4986|4984|4981|87
1631304000000|2021-09-10 20:00:00|4987|4984|4984|4981|4988|4985|4982|4979|103
1631304300000|2021-09-10 20:05:00|4981|4978|4984|4981|4984|4981|4981|4978|75
1631304600000|2021-09-10 20:10:00|4985|4982|4988|4985|4988|4985|4985|4982|100
1631304900000|2021-09-10 20:15:00|4990|4987|4988|4985|4990|4987|4987|4984|92
1631305200000|2021-09-10 20:20:00|4987|4984|4987|4984|4988|4985|4987|4984|53
1631305500000|2021-09-10 20:25:00|4988|4985|4988|4985|4989|4986|4986|4983|194
1631305800000|2021-09-10 20:30:00|4989|4986|4985|4982|4989|4986|4985|4982|141
1631306100000|2021-09-10 20:35:00|4986|4983|4977|4974|4987|4984|4976|4973|146
1631306400000|2021-09-10 20:40:00|4978|4975|4979|4976|4981|4978|4978|4975|49
1631306700000|2021-09-10 20:45:00|4980|4977|4985|4982|4986|4983|4980|4977|100
1631307000000|2021-09-10 20:50:00|4982|4979|4975|4972|4982|4979|4975|4972|88
1631307300000|2021-09-10 20:55:00|4974|4971|4975|4972|4980|4977|4973|4970|75
1631484000000|2021-09-12 22:00:00|4956|4953|4923|4920|4957|4954|4907|4904|951
1631484300000|2021-09-12 22:05:00|4924|4921|4934|4931|4934|4931|4922|4919|166
1631484600000|2021-09-12 22:10:00|4933|4930|4929|4926|4938|4935|4929|4926|167
1631484900000|2021-09-12 22:15:00|4930|4927|4927|4924|4930|4927|4918|4915|81
1631485200000|2021-09-12 22:20:00|4926|4923|4919|4916|4926|4923|4919|4916|114
1631485500000|2021-09-12 22:25:00|4918|4915|4923|4920|4923|4920|4917|4914|76
1631485800000|2021-09-12 22:30:00|4922|4919|4929|4926|4930|4927|4915|4912|221
1631486100000|2021-09-12 22:35:00|4930|4927|4932|4929|4933|4930|4929|4926|44
1631486400000|2021-09-12 22:40:00|4931|4928|4934|4931|4937|4934|4929|4926|57
1631486700000|2021-09-12 22:45:00|4935|4932|4934|4931|4937|4934|4932|4929|27
1631487000000|2021-09-12 22:50:00|4935|4932|4932|4929|4935|4932|4932|4929|25
1631487300000|2021-09-12 22:55:00|4931|4928|4935|4932|4935|4932|4931|4928|46
1631487600000|2021-09-12 23:00:00|4932|4929|4932|4929|4934|4931|4931|4928|137
1631487900000|2021-09-12 23:05:00|4931|4928|4931|4928|4932|4929|4929|4926|64
1631488200000|2021-09-12 23:10:00|4930|4927|4931|4928|4932|4929|4930|4927|55
1631488500000|2021-09-12 23:15:00|4928|4925|4932|4929|4934|4931|4928|4925|86
1631488800000|2021-09-12 23:20:00|4933|4930|4934|4931|4934|4931|4933|4930|12
1631489100000|2021-09-12 23:25:00|4935|4932|4934|4931|4936|4933|4934|4931|63
1631489400000|2021-09-12 23:30:00|4935|4932|4935|4932|4935|4932|4934|4931|18
1631489700000|2021-09-12 23:35:00|4934|4931|4924|4921|4934|4931|4921|4918|88
1631490000000|2021-09-12 23:40:00|4923|4920|4925|4922|4925|4922|4919|4916|81
1631490300000|2021-09-12 23:45:00|4926|4923|4925|4922|4926|4923|4923|4920|31
1631490600000|2021-09-12 23:50:00|4924|4921|4926|4923|4926|4923|4924|4921|10
1631490900000|2021-09-12 23:55:00|4927|4924|4940|4937|4941|4938|4927|4924|47
1631491200000|2021-09-13 00:00:00|4939|4936|4945|4942|4951|4948|4936|4933|178
1631491500000|2021-09-13 00:05:00|4944|4941|4944|4941|4949|4946|4941|4938|74
1631491800000|2021-09-13 00:10:00|4943|4940|4943|4940|4944|4941|4941|4938|30
1631492100000|2021-09-13 00:15:00|4942|4939|4948|4945|4949|4946|4939|4936|65
1631492400000|2021-09-13 00:20:00|4949|4946|4936|4933|4949|4946|4935|4932|148
1631492700000|2021-09-13 00:25:00|4937|4934|4936|4933|4939|4936|4935|4932|41
1631493000000|2021-09-13 00:30:00|4937|4934|4934|4931|4938|4935|4933|4930|47
1631493300000|2021-09-13 00:35:00|4935|4932|4940|4937|4944|4941|4935|4932|28
1631493600000|2021-09-13 00:40:00|4939|4936|4942|4939|4943|4940|4939|4936|36
1631493900000|2021-09-13 00:45:00|4944|4941|4943|4940|4944|4941|4942|4939|38
1631494200000|2021-09-13 00:50:00|4942|4939|4944|4941|4944|4941|4942|4939|18
1631494500000|2021-09-13 00:55:00|4943|4940|4943|4940|4943|4940|4943|4940|8
1631494800000|2021-09-13 01:00:00|4944|4941|4943|4940|4945|4942|4943|4940|21
1631495100000|2021-09-13 01:05:00|4945|4942|4944|4941|4951|4948|4944|4941|80
1631495400000|2021-09-13 01:10:00|4945|4942|4945|4942|4945|4942|4945|4942|6
1631495700000|2021-09-13 01:15:00|4944|4941|4947|4944|4947|4944|4944|4941|7
1631496000000|2021-09-13 01:20:00|4948|4945|4946|4943|4948|4945|4946|4943|9
1631496300000|2021-09-13 01:25:00|4945|4942|4946|4943|4946|4943|4945|4942|12
1631496600000|2021-09-13 01:30:00|4945|4942|4943|4940|4945|4942|4941|4938|52
1631496900000|2021-09-13 01:35:00|4944|4941|4945|4942|4946|4943|4944|4941|8
1631497200000|2021-09-13 01:40:00|4946|4943|4945|4942|4946|4943|4944|4941|2
1631497500000|2021-09-13 01:45:00|4944|4941|4944|4941|4945|4942|4944|4941|4
1631497800000|2021-09-13 01:50:00|4943|4940|4943|4940|4943|4940|4943|4940|6
1631498100000|2021-09-13 01:55:00|4944|4941|4944|4941|4944|4941|4944|4941|4
1631498400000|2021-09-13 02:00:00|4943|4940|4943|4940|4943|4940|4942|4939|13
1631498700000|2021-09-13 02:05:00|4942|4939|4943|4940|4943|4940|4942|4939|10
1631499000000|2021-09-13 02:10:00|4944|4941|4944|4941|4945|4942|4943|4940|6
1631499300000|2021-09-13 02:15:00|4943|4940|4944|4941|4945|4942|4943|4940|12
1631499600000|2021-09-13 02:20:00|4943|4940|4947|4944|4951|4948|4943|4940|40
1631499900000|2021-09-13 02:25:00|4946|4943|4948|4945|4949|4946|4946|4943|19
1631500200000|2021-09-13 02:30:00|4949|4946|4949|4946|4949|4946|4949|4946|106
1631500500000|2021-09-13 02:35:00|4947|4944|4946|4943|4947|4944|4946|4943|9
1631500800000|2021-09-13 02:40:00|4944|4941|4945|4942|4946|4943|4944|4941|12
1631501100000|2021-09-13 02:45:00|4943|4940|4944|4941|4944|4941|4943|4940|12
1631501400000|2021-09-13 02:50:00|4943|4940|4943|4940|4944|4941|4943|4940|8
1631501700000|2021-09-13 02:55:00|4944|4941|4944|4941|4944|4941|4944|4941|11
1631502000000|2021-09-13 03:00:00|4945|4942|4945|4942|4945|4942|4945|4942|3
1631502300000|2021-09-13 03:05:00|4944|4941|4947|4944|4947|4944|4943|4940|15
1631502600000|2021-09-13 03:10:00|4946|4943|4943|4940|4946|4943|4942|4939|23
1631502900000|2021-09-13 03:15:00|4944|4941|4945|4942|4945|4942|4944|4941|5
1631503200000|2021-09-13 03:20:00|4944|4941|4944|4941|4944|4941|4944|4941|1
1631503500000|2021-09-13 03:25:00|4946|4943|4948|4945|4948|4945|4946|4943|14
1631503800000|2021-09-13 03:30:00|4947|4944|4948|4945|4949|4946|4947|4944|28
1631504100000|2021-09-13 03:35:00|||||||||10
1631504400000|2021-09-13 03:40:00|4947|4944|4948|4945|4948|4945|4947|4944|9
1631504700000|2021-09-13 03:45:00|4949|4946|4947|4944|4949|4946|4947|4944|8
1631505000000|2021-09-13 03:50:00|||||||||3
1631505300000|2021-09-13 03:55:00|||||||||6
1631505600000|2021-09-13 04:00:00|4948|4945|4947|4944|4948|4945|4947|4944|16
1631505900000|2021-09-13 04:05:00|4948|4945|4940|4937|4948|4945|4939|4936|25
1631506200000|2021-09-13 04:10:00|4939|4936|4939|4936|4940|4937|4937|4934|58
1631506500000|2021-09-13 04:15:00|4940|4937|4940|4937|4943|4940|4939|4936|37
1631506800000|2021-09-13 04:20:00|4939|4936|4941|4938|4941|4938|4939|4936|7
1631507100000|2021-09-13 04:25:00|4942|4939|4941|4938|4942|4939|4941|4938|12
1631507400000|2021-09-13 04:30:00|4940|4937|4948|4945|4948|4945|4940|4937|26
1631507700000|2021-09-13 04:35:00|4944|4941|4944|4941|4946|4943|4944|4941|10
1631508000000|2021-09-13 04:40:00|4945|4942|4944|4941|4945|4942|4944|4941|3
1631508300000|2021-09-13 04:45:00|4945|4942|4947|4944|4948|4945|4944|4941|18
1631508600000|2021-09-13 04:50:00|4948|4945|4954|4951|4955|4952|4948|4945|60
1631508900000|2021-09-13 04:55:00|4955|4952|4954|4951|4955|4952|4953|4950|85
1631509200000|2021-09-13 05:00:00|4953|4950|4953|4950|4955|4952|4952|4949|40
1631509500000|2021-09-13 05:05:00|4952|4949|4954|4951|4956|4953|4952|4949|75
1631509800000|2021-09-13 05:10:00|4955|4952|4954|4951|4956|4953|4954|4951|131
1631510100000|2021-09-13 05:15:00|4955|4952|4954|4951|4955|4952|4952|4949|52
1631510400000|2021-09-13 05:20:00|4953|4950|4954|4951|4955|4952|4953|4950|39
1631510700000|2021-09-13 05:25:00|4955|4952|4953|4950|4955|4952|4953|4950|11
1631511000000|2021-09-13 05:30:00|4954|4951|4953|4950|4955|4952|4953|4950|24
1631511300000|2021-09-13 05:35:00|4954|4951|4954|4951|4954|4951|4953|4950|8
1631511600000|2021-09-13 05:40:00|4955|4952|4954|4951|4955|4952|4953|4950|16
1631511900000|2021-09-13 05:45:00|4953|4950|4954|4951|4955|4952|4953|4950|35
1631512200000|2021-09-13 05:50:00|4953|4950|4955|4952|4955|4952|4953|4950|16
1631512500000|2021-09-13 05:55:00|4954|4951|4966|4963|4966|4963|4954|4951|49
1631512800000|2021-09-13 06:00:00|4965|4962|4967|4964|4968|4965|4963|4960|68
1631513100000|2021-09-13 06:05:00|4968|4965|4966|4963|4972|4969|4965|4962|76
1631513400000|2021-09-13 06:10:00|4965|4962|4968|4965|4968|4965|4960|4957|38
1631513700000|2021-09-13 06:15:00|4969|4966|4965|4962|4970|4967|4965|4962|24
1631514000000|2021-09-13 06:20:00|4964|4961|4963|4960|4964|4961|4958|4955|26
1631514300000|2021-09-13 06:25:00|4962|4959|4963|4960|4964|4961|4961|4958|27
1631514600000|2021-09-13 06:30:00|4962|4959|4969|4966|4971|4968|4962|4959|46
1631514900000|2021-09-13 06:35:00|4968|4965|4966|4963|4969|4966|4965|4962|21
1631515200000|2021-09-13 06:40:00|4965|4962|4969|4966|4971|4968|4965|4962|175
1631515500000|2021-09-13 06:45:00|4968|4965|4968|4965|4970|4967|4968|4965|26
1631515800000|2021-09-13 06:50:00|4967|4964|4965|4962|4967|4964|4965|4962|15
1631516100000|2021-09-13 06:55:00|4966|4963|4965|4962|4968|4965|4965|4962|10
1631516400000|2021-09-13 07:00:00|4963|4960|4944|4941|4963|4960|4943|4940|154
1631516700000|2021-09-13 07:05:00|4946|4943|4945|4942|4946|4943|4939|4936|233
1631517000000|2021-09-13 07:10:00|4944|4941|4941|4938|4946|4943|4936|4933|125
1631517300000|2021-09-13 07:15:00|4938|4935|4935|4932|4941|4938|4935|4932|70
1631517600000|2021-09-13 07:20:00|4936|4933|4934|4931|4938|4935|4928|4925|79
1631517900000|2021-09-13 07:25:00|4935|4932|4935|4932|4938|4935|4935|4932|64
1631518200000|2021-09-13 07:30:00|4936|4933|4942|4939|4944|4941|4935|4932|71
1631518500000|2021-09-13 07:35:00|4941|4938|4940|4937|4944|4941|4940|4937|41
1631518800000|2021-09-13 07:40:00|4939|4936|4946|4943|4947|4944|4938|4935|50
1631519100000|2021-09-13 07:45:00|4945|4942|4949|4946|4952|4949|4945|4942|50
1631519400000|2021-09-13 07:50:00|4947|4944|4946|4943|4951|4948|4946|4943|51
1631519700000|2021-09-13 07:55:00|4945|4942|4957|4954|4959|4956|4945|4942|89
1631520000000|2021-09-13 08:00:00|4956|4953|4963|4960|4963|4960|4956|4953|63
1631520300000|2021-09-13 08:05:00|4964|4961|4965|4962|4966|4963|4963|4960|29
1631520600000|2021-09-13 08:10:00|4964|4961|4965|4962|4966|4963|4963|4960|28
1631520900000|2021-09-13 08:15:00|4966|4963|4967|4964|4970|4967|4965|4962|28
1631521200000|2021-09-13 08:20:00|4968|4965|4962|4959|4968|4965|4962|4959|40
1631521500000|2021-09-13 08:25:00|4963|4960|4963|4960|4966|4963|4961|4958|26
1631521800000|2021-09-13 08:30:00|4962|4959|4964|4961|4964|4961|4959|4956|39
1631522100000|2021-09-13 08:35:00|4963|4960|4960|4957|4963|4960|4959|4956|39
1631522400000|2021-09-13 08:40:00|4961|4958|4973|4970|4973|4970|4961|4958|57
1631522700000|2021-09-13 08:45:00|4972|4969|4973|4970|4974|4971|4968|4965|64
1631523000000|2021-09-13 08:50:00|4972|4969|4976|4973|4977|4974|4971|4968|77
1631523300000|2021-09-13 08:55:00|4975|4972|4984|4981|4984|4981|4975|4972|72
1631523600000|2021-09-13 09:00:00|4982|4979|4969|4966|4982|4979|4968|4965|93
1631523900000|2021-09-13 09:05:00|4968|4965|4982|4979|4986|4983|4968|4965|121
1631524200000|2021-09-13 09:10:00|4983|4980|4974|4971|4984|4981|4971|4968|81
1631524500000|2021-09-13 09:15:00|4975|4972|4977|4974|4977|4974|4973|4970|23
1631524800000|2021-09-13 09:20:00|4978|4975|4980|4977|4985|4982|4978|4975|46
1631525100000|2021-09-13 09:25:00|4978|4975|4987|4984|4990|4987|4978|4975|51
1631525400000|2021-09-13 09:30:00|4988|4985|4982|4979|4988|4985|4982|4979|33
1631525700000|2021-09-13 09:35:00|4983|4980|4983|4980|4984|4981|4981|4978|25
1631526000000|2021-09-13 09:40:00|4982|4979|4984|4981|4984|4981|4977|4974|43
1631526300000|2021-09-13 09:45:00|4983|4980|4978|4975|4988|4985|4978|4975|63
1631526600000|2021-09-13 09:50:00|4979|4976|4985|4982|4985|4982|4979|4976|32
1631526900000|2021-09-13 09:55:00|4987|4984|4988|4985|4989|4986|4984|4981|31
1631527200000|2021-09-13 10:00:00|4987|4984|4985|4982|4988|4985|4983|4980|46
1631527500000|2021-09-13 10:05:00|4986|4983|4989|4986|4990|4987|4985|4982|60
1631527800000|2021-09-13 10:10:00|4988|4985|4987|4984|4990|4987|4985|4982|46
1631528100000|2021-09-13 10:15:00|4997|4994|5005|5002|5007|5004|4997|4994|196
1631528400000|2021-09-13 10:20:00|5006|5003|5008|5005|5011|5008|5005|5002|142
1631528700000|2021-09-13 10:25:00|5009|5006|5001|4998|5009|5006|5001|4998|70
1631529000000|2021-09-13 10:30:00|5000|4997|5017|5014|5018|5015|5000|4997|156
1631529300000|2021-09-13 10:35:00|5016|5013|5053|5050|5053|5050|5016|5013|430
1631529600000|2021-09-13 10:40:00|5051|5048|5048|5045|5060|5057|5046|5043|387
1631529900000|2021-09-13 10:45:00|5049|5046|5053|5050|5063|5060|5047|5044|191
1631530200000|2021-09-13 10:50:00|5054|5051|5047|5044|5054|5051|5046|5043|114
1631530500000|2021-09-13 10:55:00|5046|5043|5044|5041|5049|5046|5044|5041|66
1631530800000|2021-09-13 11:00:00|5046|5043|5048|5045|5052|5049|5044|5041|177
1631531100000|2021-09-13 11:05:00|5047|5044|5042|5039|5048|5045|5041|5038|129
1631531400000|2021-09-13 11:10:00|5044|5041|5043|5040|5052|5049|5042|5039|164
1631531700000|2021-09-13 11:15:00|5042|5039|5041|5038|5043|5040|5039|5036|91
1631532000000|2021-09-13 11:20:00|5042|5039|5042|5039|5050|5047|5041|5038|84
1631532300000|2021-09-13 11:25:00|5041|5038|5052|5049|5055|5052|5038|5035|191
1631532600000|2021-09-13 11:30:00|5051|5048|5046|5043|5054|5051|5041|5038|116
1631532900000|2021-09-13 11:35:00|5047|5044|5061|5058|5061|5058|5046|5043|261
1631533200000|2021-09-13 11:40:00|5068|5065|5058|5055|5068|5065|5052|5049|349
1631533500000|2021-09-13 11:45:00|5057|5054|5059|5056|5060|5057|5052|5049|145
1631533800000|2021-09-13 11:50:00|5058|5055|5072|5069|5072|5069|5056|5053|288
1631534100000|2021-09-13 11:55:00|5071|5068|5108|5105|5115|5112|5071|5068|1015
1631534400000|2021-09-13 12:00:00|5110|5107|5110|5107|5122|5119|5100|5097|1067
1631534700000|2021-09-13 12:05:00|5111|5108|5106|5103|5116|5113|5103|5100|506
1631535000000|2021-09-13 12:10:00|5105|5102|5127|5124|5138|5135|5105|5102|883
1631535300000|2021-09-13 12:15:00|5128|5125|5131|5128|5134|5131|5123|5120|582
1631535600000|2021-09-13 12:20:00|5132|5129|5122|5119|5146|5143|5121|5118|917
1631535900000|2021-09-13 12:25:00|5121|5118|5127|5124|5136|5133|5121|5118|548
1631536200000|2021-09-13 12:30:00|5128|5125|5134|5131|5134|5131|5117|5114|574
1631536500000|2021-09-13 12:35:00|5132|5129|5155|5152|5158|5155|5129|5126|660
1631536800000|2021-09-13 12:40:00|5154|5151|5182|5179|5190|5187|5147|5144|1795
1631537100000|2021-09-13 12:45:00|5183|5180|5204|5201|5214|5211|5183|5180|1103
1631537400000|2021-09-13 12:50:00|5203|5200|5191|5188|5203|5200|5172|5169|1127
1631537700000|2021-09-13 12:55:00|5192|5189|5200|5197|5210|5207|5172|5169|637
1631538000000|2021-09-13 13:00:00|5201|5198|5184|5181|5220|5217|5169|5166|1527
1631538300000|2021-09-13 13:05:00|5182|5179|5160|5157|5183|5180|5147|5144|1438
1631538600000|2021-09-13 13:10:00|5159|5156|5162|5159|5171|5168|5154|5151|896
1631538900000|2021-09-13 13:15:00|5163|5160|5147|5144|5166|5163|5147|5144|523
1631539200000|2021-09-13 13:20:00|5148|5145|5179|5176|5181|5178|5143|5140|1048
1631539500000|2021-09-13 13:25:00|5178|5175|5168|5165|5194|5191|5164|5161|1289
1631539800000|2021-09-13 13:30:00|5167|5164|5200|5197|5201|5198|5167|5164|1073
1631540100000|2021-09-13 13:35:00|5201|5198|5224|5221|5228|5225|5200|5197|1670
1631540400000|2021-09-13 13:40:00|5223|5220|5224|5221|5226|5223|5203|5200|844
1631540700000|2021-09-13 13:45:00|5225|5222|5221|5218|5239|5236|5212|5209|1350
1631541000000|2021-09-13 13:50:00|5222|5219|5211|5208|5226|5223|5199|5196|809
1631541300000|2021-09-13 13:55:00|5212|5209|5204|5201|5220|5217|5199|5196|944
1631541600000|2021-09-13 14:00:00|5205|5202|5207|5204|5234|5231|5205|5202|1530
1631541900000|2021-09-13 14:05:00|5208|5205|5198|5195|5212|5209|5190|5187|864
1631542200000|2021-09-13 14:10:00|5199|5196|5189|5186|5200|5197|5175|5172|1003
1631542500000|2021-09-13 14:15:00|5188|5185|5184|5181|5192|5189|5175|5172|659
1631542800000|2021-09-13 14:20:00|5185|5182|5176|5173|5188|5185|5174|5171|555
1631543100000|2021-09-13 14:25:00|5175|5172|5160|5157|5180|5177|5157|5154|795
1631543400000|2021-09-13 14:30:00|5161|5158|5166|5163|5171|5168|5158|5155|886
1631543700000|2021-09-13 14:35:00|5167|5164|5186|5183|5192|5189|5166|5163|747
1631544000000|2021-09-13 14:40:00|5183|5180|5182|5179|5187|5184|5175|5172|647
1631544300000|2021-09-13 14:45:00|5181|5178|5170|5167|5182|5179|5167|5164|494
1631544600000|2021-09-13 14:50:00|5171|5168|5172|5169|5174|5171|5160|5157|618
1631544900000|2021-09-13 14:55:00|5173|5170|5178|5175|5186|5183|5167|5164|710
1631545200000|2021-09-13 15:00:00|5179|5176|5171|5168|5182|5179|5163|5160|567
1631545500000|2021-09-13 15:05:00|5172|5169|5171|5168|5181|5178|5165|5162|895
1631545800000|2021-09-13 15:10:00|5172|5169|5177|5174|5183|5180|5171|5168|668
1631546100000|2021-09-13 15:15:00|5178|5175|5179|5176|5180|5177|5172|5169|681
1631546400000|2021-09-13 15:20:00|5178|5175|5201|5198|5204|5201|5174|5171|1118
1631546700000|2021-09-13 15:25:00|5199|5196|5216|5213|5220|5217|5198|5195|972
1631547000000|2021-09-13 15:30:00|5217|5214|5210|5207|5220|5217|5210|5207|841
1631547300000|2021-09-13 15:35:00|5211|5208|5216|5213|5217|5214|5209|5206|449
1631547600000|2021-09-13 15:40:00|5217|5214|5255|5252|5261|5258|5213|5210|1612
1631547900000|2021-09-13 15:45:00|5256|5253|5247|5244|5263|5260|5242|5239|1097
1631548200000|2021-09-13 15:50:00|5246|5243|5238|5235|5248|5245|5233|5230|711
1631548500000|2021-09-13 15:55:00|5239|5236|5244|5241|5248|5245|5235|5232|503
1631548800000|2021-09-13 16:00:00|5245|5242|5262|5259|5267|5264|5242|5239|1524
1631549100000|2021-09-13 16:05:00|5261|5258|5279|5276|5280|5277|5256|5253|1139
1631549400000|2021-09-13 16:10:00|5280|5277|5268|5265|5280|5277|5264|5261|1163
1631549700000|2021-09-13 16:15:00|5270|5267|5266|5263|5271|5268|5263|5260|544
1631550000000|2021-09-13 16:20:00|5265|5262|5266|5263|5278|5275|5262|5259|1870
1631550300000|2021-09-13 16:25:00|5267|5264|5270|5267|5274|5271|5266|5263|717
1631550600000|2021-09-13 16:30:00|5269|5266|5247|5244|5275|5272|5244|5241|932
1631550900000|2021-09-13 16:35:00|5246|5243|5254|5251|5259|5256|5243|5240|667
1631551200000|2021-09-13 16:40:00|5255|5252|5259|5256|5265|5262|5255|5252|590
1631551500000|2021-09-13 16:45:00|5258|5255|5254|5251|5258|5255|5251|5248|311
1631551800000|2021-09-13 16:50:00|5253|5250|5254|5251|5255|5252|5247|5244|529
1631552100000|2021-09-13 16:55:00|5253|5250|5260|5257|5264|5261|5253|5250|637
1631552400000|2021-09-13 17:00:00|5261|5258|5260|5257|5263|5260|5257|5254|462
1631552700000|2021-09-13 17:05:00|5261|5258|5255|5252|5263|5260|5251|5248|655
1631553000000|2021-09-13 17:10:00|5256|5253|5257|5254|5259|5256|5253|5250|302
1631553300000|2021-09-13 17:15:00|5256|5253|5270|5267|5272|5269|5254|5251|729
1631553600000|2021-09-13 17:20:00|5271|5268|5300|5297|5306|5303|5270|5267|1516
1631553900000|2021-09-13 17:25:00|5299|5296|5298|5295|5311|5308|5292|5289|1098
1631554200000|2021-09-13 17:30:00|5296|5293|5273|5270|5298|5295|5273|5270|1027
1631554500000|2021-09-13 17:35:00|5274|5271|5232|5229|5274|5271|5228|5225|1593
1631554800000|2021-09-13 17:40:00|5231|5228|5254|5251|5254|5251|5230|5227|800
1631555100000|2021-09-13 17:45:00|5253|5250|5246|5243|5257|5254|5245|5242|567
1631555400000|2021-09-13 17:50:00|5245|5242|5252|5249|5258|5255|5245|5242|642
1631555700000|2021-09-13 17:55:00|5251|5248|5258|5255|5260|5257|5249|5246|403
1631556000000|2021-09-13 18:00:00|5259|5256|5249|5246|5270|5267|5247|5244|1120
1631556300000|2021-09-13 18:05:00|5250|5247|5251|5248|5260|5257|5248|5245|951
1631556600000|2021-09-13 18:10:00|5252|5249|5246|5243|5254|5251|5236|5233|728
1631556900000|2021-09-13 18:15:00|5244|5241|5277|5274|5290|5287|5235|5232|2087
1631557200000|2021-09-13 18:20:00|5276|5273|5247|5244|5277|5274|5243|5240|2506
1631557500000|2021-09-13 18:25:00|5248|5245|5252|5249|5259|5256|5243|5240|3936
1631557800000|2021-09-13 18:30:00|5251|5248|5238|5235|5251|5248|5237|5234|1562
1631558100000|2021-09-13 18:35:00|5239|5236|5237|5234|5241|5238|5235|5232|402
1631558400000|2021-09-13 18:40:00|5236|5233|5250|5247|5251|5248|5234|5231|393
1631558700000|2021-09-13 18:45:00|5249|5246|5247|5244|5250|5247|5245|5242|229
1631559000000|2021-09-13 18:50:00|5248|5245|5237|5234|5249|5246|5236|5233|269
1631559300000|2021-09-13 18:55:00|5236|5233|5235|5232|5237|5234|5232|5229|264
1631559600000|2021-09-13 19:00:00|5234|5231|5224|5221|5234|5231|5223|5220|334
1631559900000|2021-09-13 19:05:00|5225|5222|5225|5222|5225|5222|5223|5220|151
1631560200000|2021-09-13 19:10:00|5224|5221|5225|5222|5225|5222|5221|5218|124
1631560500000|2021-09-13 19:15:00|5227|5224|5239|5236|5240|5237|5227|5224|243
1631560800000|2021-09-13 19:20:00|5238|5235|5238|5235|5243|5240|5237|5234|318
1631561100000|2021-09-13 19:25:00|5237|5234|5228|5225|5237|5234|5227|5224|201
1631561400000|2021-09-13 19:30:00|5227|5224|5225|5222|5229|5226|5225|5222|131
1631561700000|2021-09-13 19:35:00|5226|5223|5229|5226|5230|5227|5225|5222|104
1631562000000|2021-09-13 19:40:00|5228|5225|5227|5224|5228|5225|5223|5220|242
1631562300000|2021-09-13 19:45:00|5228|5225|5229|5226|5229|5226|5226|5223|92
1631562600000|2021-09-13 19:50:00|5228|5225|5224|5221|5230|5227|5224|5221|384
1631562900000|2021-09-13 19:55:00|5225|5222|5209|5206|5225|5222|5208|5205|693
1631563200000|2021-09-13 20:00:00|5210|5207|5207|5204|5213|5210|5207|5204|221
1631563500000|2021-09-13 20:05:00|5208|5205|5219|5216|5219|5216|5205|5202|193
1631563800000|2021-09-13 20:10:00|5218|5215|5220|5217|5221|5218|5216|5213|231
1631564100000|2021-09-13 20:15:00|5219|5216|5216|5213|5223|5220|5216|5213|54
1631564400000|2021-09-13 20:20:00|5217|5214|5220|5217|5224|5221|5216|5213|153
1631564700000|2021-09-13 20:25:00|5223|5220|5222|5219|5223|5220|5221|5218|40
1631565000000|2021-09-13 20:30:00|5223|5220|5217|5214|5223|5220|5213|5210|86
1631565300000|2021-09-13 20:35:00|5218|5215|5218|5215|5218|5215|5215|5212|47
1631565600000|2021-09-13 20:40:00|5217|5214|5208|5205|5219|5216|5208|5205|253
1631565900000|2021-09-13 20:45:00|5209|5206|5213|5210|5213|5210|5209|5206|100
1631566200000|2021-09-13 20:50:00|5215|5212|5214|5211|5215|5212|5211|5208|92
1631566500000|2021-09-13 20:55:00|5215|5212|5214|5211|5216|5213|5212|5209|145
1631570400000|2021-09-13 22:00:00|5222|5219|5221|5218|5227|5224|5220|5217|95
1631570700000|2021-09-13 22:05:00|5220|5217|5224|5221|5224|5221|5220|5217|25
1631571000000|2021-09-13 22:10:00|5225|5222|5225|5222|5226|5223|5225|5222|20
1631571300000|2021-09-13 22:15:00|5226|5223|5227|5224|5228|5225|5226|5223|21
1631571600000|2021-09-13 22:20:00|5225|5222|5226|5223|5226|5223|5225|5222|20
1631571900000|2021-09-13 22:25:00|5225|5222|5229|5226|5229|5226|5225|5222|30
1631572200000|2021-09-13 22:30:00|5230|5227|5229|5226|5234|5231|5229|5226|69
1631572500000|2021-09-13 22:35:00|5230|5227|5229|5226|5230|5227|5229|5226|13
1631572800000|2021-09-13 22:40:00|5227|5224|5226|5223|5227|5224|5226|5223|25
1631573100000|2021-09-13 22:45:00|||||||||8
1631573400000|2021-09-13 22:50:00|5227|5224|5226|5223|5227|5224|5226|5223|6
1631573700000|2021-09-13 22:55:00|5227|5224|5227|5224|5228|5225|5227|5224|12
1631574000000|2021-09-13 23:00:00|5228|5225|5230|5227|5231|5228|5228|5225|18
1631574300000|2021-09-13 23:05:00|5231|5228|5232|5229|5233|5230|5231|5228|25
1631574600000|2021-09-13 23:10:00|5233|5230|5234|5231|5234|5231|5232|5229|40
1631574900000|2021-09-13 23:15:00|5235|5232|5234|5231|5236|5233|5233|5230|15
1631575200000|2021-09-13 23:20:00|5232|5229|5235|5232|5235|5232|5232|5229|71
1631575500000|2021-09-13 23:25:00|5234|5231|5233|5230|5234|5231|5233|5230|6
1631575800000|2021-09-13 23:30:00|5234|5231|5229|5226|5234|5231|5229|5226|27
1631576100000|2021-09-13 23:35:00|5230|5227|5229|5226|5230|5227|5228|5225|34
1631576400000|2021-09-13 23:40:00|5230|5227|5230|5227|5230|5227|5229|5226|5
1631576700000|2021-09-13 23:45:00|5231|5228|5235|5232|5235|5232|5231|5228|20
1631577000000|2021-09-13 23:50:00|5234|5231|5231|5228|5235|5232|5231|5228|28
1631577300000|2021-09-13 23:55:00|5229|5226|5231|5228|5231|5228|5229|5226|16
1631577600000|2021-09-14 00:00:00|5230|5227|5224|5221|5232|5229|5223|5220|79
1631577900000|2021-09-14 00:05:00|5225|5222|5224|5221|5225|5222|5221|5218|48
1631578200000|2021-09-14 00:10:00|5223|5220|5219|5216|5224|5221|5218|5215|25
1631578500000|2021-09-14 00:15:00|5218|5215|5224|5221|5225|5222|5218|5215|38
1631578800000|2021-09-14 00:20:00|5225|5222|5224|5221|5225|5222|5223|5220|10
1631579100000|2021-09-14 00:25:00|5223|5220|5223|5220|5224|5221|5223|5220|2
1631579400000|2021-09-14 00:30:00|5224|5221|5224|5221|5225|5222|5224|5221|9
1631579700000|2021-09-14 00:35:00|5227|5224|5224|5221|5227|5224|5224|5221|13
1631580000000|2021-09-14 00:40:00|5226|5223|5230|5227|5231|5228|5225|5222|45
1631580300000|2021-09-14 00:45:00|5229|5226|5230|5227|5231|5228|5229|5226|14
1631580600000|2021-09-14 00:50:00|5231|5228|5230|5227|5231|5228|5230|5227|15
1631580900000|2021-09-14 00:55:00|5229|5226|5227|5224|5230|5227|5227|5224|11
1631581200000|2021-09-14 01:00:00|5228|5225|5223|5220|5228|5225|5223|5220|19
1631581500000|2021-09-14 01:05:00|5224|5221|5225|5222|5227|5224|5224|5221|18
1631581800000|2021-09-14 01:10:00|5226|5223|5225|5222|5226|5223|5225|5222|8
1631582100000|2021-09-14 01:15:00|5226|5223|5227|5224|5227|5224|5224|5221|47
1631582400000|2021-09-14 01:20:00|5229|5226|5231|5228|5232|5229|5229|5226|18
1631582700000|2021-09-14 01:25:00|5230|5227|5230|5227|5231|5228|5230|5227|5
1631583000000|2021-09-14 01:30:00|5231|5228|5229|5226|5231|5228|5228|5225|15
1631583300000|2021-09-14 01:35:00|5228|5225|5228|5225|5228|5225|5228|5225|13
1631583600000|2021-09-14 01:40:00|5229|5226|5225|5222|5229|5226|5224|5221|39
1631583900000|2021-09-14 01:45:00|5226|5223|5222|5219|5227|5224|5222|5219|22
1631584200000|2021-09-14 01:50:00|5223|5220|5222|5219|5223|5220|5221|5218|29
1631584500000|2021-09-14 01:55:00|5223|5220|5222|5219|5223|5220|5222|5219|11
1631584800000|2021-09-14 02:00:00|5223|5220|5222|5219|5223|5220|5222|5219|6
1631585100000|2021-09-14 02:05:00|5223|5220|5223|5220|5224|5221|5222|5219|11
1631585400000|2021-09-14 02:10:00|||||||||4
1631585700000|2021-09-14 02:15:00|5222|5219|5223|5220|5223|5220|5222|5219|7
1631586000000|2021-09-14 02:20:00|5224|5221|5224|5221|5224|5221|5223|5220|5
1631586300000|2021-09-14 02:25:00|5225|5222|5226|5223|5226|5223|5224|5221|32
1631586600000|2021-09-14 02:30:00|5227|5224|5229|5226|5229|5226|5227|5224|78
1631586900000|2021-09-14 02:35:00|5230|5227|5230|5227|5230|5227|5230|5227|13
1631587200000|2021-09-14 02:40:00|5233|5230|5230|5227|5234|5231|5230|5227|28
1631587500000|2021-09-14 02:45:00|5231|5228|5232|5229|5233|5230|5231|5228|13
1631587800000|2021-09-14 02:50:00|5233|5230|5233|5230|5235|5232|5233|5230|8
1631588100000|2021-09-14 02:55:00|5234|5231|5233|5230|5234|5231|5233|5230|5
1631588400000|2021-09-14 03:00:00|||||||||2
1631588700000|2021-09-14 03:05:00|5234|5231|5234|5231|5234|5231|5233|5230|7
1631589000000|2021-09-14 03:10:00|5235|5232|5231|5228|5235|5232|5230|5227|42
1631589300000|2021-09-14 03:15:00|5232|5229|5232|5229|5233|5230|5232|5229|8
1631589600000|2021-09-14 03:20:00|5233|5230|5232|5229|5233|5230|5232|5229|2
1631589900000|2021-09-14 03:25:00|5233|5230|5232|5229|5233|5230|5232|5229|17
1631590200000|2021-09-14 03:30:00|5233|5230|5234|5231|5234|5231|5233|5230|10
1631590500000|2021-09-14 03:35:00|5233|5230|5234|5231|5234|5231|5232|5229|8
1631590800000|2021-09-14 03:40:00|5232|5229|5234|5231|5234|5231|5232|5229|10
1631591100000|2021-09-14 03:45:00|5233|5230|5233|5230|5235|5232|5233|5230|11
1631591400000|2021-09-14 03:50:00|5234|5231|5234|5231|5234|5231|5234|5231|13
1631591700000|2021-09-14 03:55:00|5235|5232|5232|5229|5235|5232|5232|5229|23
1631592000000|2021-09-14 04:00:00|5233|5230|5233|5230|5233|5230|5232|5229|5
1631592300000|2021-09-14 04:05:00|5232|5229|5234|5231|5234|5231|5232|5229|16
1631592600000|2021-09-14 04:10:00|||||||||7
1631592900000|2021-09-14 04:15:00|5233|5230|5234|5231|5234|5231|5233|5230|10
1631593200000|2021-09-14 04:20:00|5233|5230|5233|5230|5234|5231|5233|5230|10
1631593500000|2021-09-14 04:25:00|5234|5231|5234|5231|5234|5231|5234|5231|8
1631593800000|2021-09-14 04:30:00|5235|5232|5244|5241|5244|5241|5233|5230|100
1631594100000|2021-09-14 04:35:00|5246|5243|5244|5241|5249|5246|5244|5241|136
1631594400000|2021-09-14 04:40:00|5245|5242|5242|5239|5249|5246|5242|5239|48
1631594700000|2021-09-14 04:45:00|5243|5240|5248|5245|5249|5246|5243|5240|22
1631595000000|2021-09-14 04:50:00|5249|5246|5249|5246|5249|5246|5247|5244|28
1631595300000|2021-09-14 04:55:00|5248|5245|5251|5248|5254|5251|5248|5245|84
1631595600000|2021-09-14 05:00:00|5250|5247|5255|5252|5255|5252|5249|5246|66
1631595900000|2021-09-14 05:05:00|5254|5251|5263|5260|5264|5261|5254|5251|134
1631596200000|2021-09-14 05:10:00|5262|5259|5258|5255|5262|5259|5253|5250|37
1631596500000|2021-09-14 05:15:00|5259|5256|5258|5255|5259|5256|5256|5253|23
1631596800000|2021-09-14 05:20:00|5259|5256|5259|5256|5263|5260|5258|5255|25
1631597100000|2021-09-14 05:25:00|5258|5255|5258|5255|5259|5256|5253|5250|46
1631597400000|2021-09-14 05:30:00|5257|5254|5257|5254|5258|5255|5256|5253|25
1631597700000|2021-09-14 05:35:00|5256|5253|5254|5251|5258|5255|5252|5249|40
1631598000000|2021-09-14 05:40:00|5253|5250|5247|5244|5254|5251|5246|5243|42
1631598300000|2021-09-14 05:45:00|5246|5243|5248|5245|5248|5245|5246|5243|29
1631598600000|2021-09-14 05:50:00|5247|5244|5248|5245|5249|5246|5246|5243|24
1631598900000|2021-09-14 05:55:00|5247|5244|5251|5248|5253|5250|5246|5243|62
1631599200000|2021-09-14 06:00:00|5250|5247|5230|5227|5250|5247|5229|5226|142
1631599500000|2021-09-14 06:05:00|5228|5225|5230|5227|5235|5232|5228|5225|65
1631599800000|2021-09-14 06:10:00|5229|5226|5226|5223|5229|5226|5222|5219|76
1631600100000|2021-09-14 06:15:00|5225|5222|5224|5221|5228|5225|5224|5221|33
1631600400000|2021-09-14 06:20:00|5223|5220|5225|5222|5225|5222|5204|5201|208
1631600700000|2021-09-14 06:25:00|5224|5221|5227|5224|5229|5226|5224|5221|47
1631601000000|2021-09-14 06:30:00|5228|5225|5220|5217|5230|5227|5215|5212|169
1631601300000|2021-09-14 06:35:00|5219|5216|5222|5219|5222|5219|5212|5209|72
1631601600000|2021-09-14 06:40:00|5220|5217|5224|5221|5227|5224|5220|5217|54
1631601900000|2021-09-14 06:45:00|5222|5219|5221|5218|5222|5219|5218|5215|38
1631602200000|2021-09-14 06:50:00|5220|5217|5218|5215|5221|5218|5213|5210|56
1631602500000|2021-09-14 06:55:00|5220|5217|5215|5212|5221|5218|5215|5212|30
1631602800000|2021-09-14 07:00:00|5214|5211|5223|5220|5224|5221|5214|5211|173
1631603100000|2021-09-14 07:05:00|5224|5221|5245|5242|5247|5244|5224|5221|220
1631603400000|2021-09-14 07:10:00|5247|5244|5236|5233|5247|5244|5235|5232|98
1631603700000|2021-09-14 07:15:00|5235|5232|5235|5232|5238|5235|5232|5229|100
1631604000000|2021-09-14 07:20:00|5234|5231|5244|5241|5244|5241|5231|5228|107
1631604300000|2021-09-14 07:25:00|5243|5240|5238|5235|5247|5244|5234|5231|123
1631604600000|2021-09-14 07:30:00|5239|5236|5240|5237|5243|5240|5237|5234|56
1631604900000|2021-09-14 07:35:00|5239|5236|5236|5233|5242|5239|5235|5232|36
1631605200000|2021-09-14 07:40:00|5235|5232|5238|5235|5243|5240|5235|5232|71
1631605500000|2021-09-14 07:45:00|5237|5234|5230|5227|5238|5235|5228|5225|84
1631605800000|2021-09-14 07:50:00|5231|5228|5237|5234|5242|5239|5228|5225|148
1631606100000|2021-09-14 07:55:00|5236|5233|5237|5234|5241|5238|5234|5231|65
1631606400000|2021-09-14 08:00:00|5238|5235|5228|5225|5240|5237|5222|5219|162
1631606700000|2021-09-14 08:05:00|5227|5224|5227|5224|5230|5227|5225|5222|44
1631607000000|2021-09-14 08:10:00|5228|5225|5231|5228|5231|5228|5223|5220|61
1631607300000|2021-09-14 08:15:00|5232|5229|5232|5229|5233|5230|5228|5225|33
1631607600000|2021-09-14 08:20:00|5231|5228|5220|5217|5233|5230|5207|5204|102
1631607900000|2021-09-14 08:25:00|5219|5216|5223|5220|5224|5221|5218|5215|145
1631608200000|2021-09-14 08:30:00|5222|5219|5224|5221|5228|5225|5222|5219|51
1631608500000|2021-09-14 08:35:00|5225|5222|5226|5223|5232|5229|5225|5222|117
1631608800000|2021-09-14 08:40:00|5228|5225|5227|5224|5229|5226|5224|5221|52
1631609100000|2021-09-14 08:45:00|5228|5225|5228|5225|5231|5228|5226|5223|36
1631609400000|2021-09-14 08:50:00|5226|5223|5226|5223|5229|5226|5224|5221|266
1631609700000|2021-09-14 08:55:00|5227|5224|5226|5223|5227|5224|5224|5221|22
1631610000000|2021-09-14 09:00:00|5225|5222|5228|5225|5230|5227|5222|5219|128
1631610300000|2021-09-14 09:05:00|5233|5230|5248|5245|5249|5246|5233|5230|194
1631610600000|2021-09-14 09:10:00|5249|5246|5256|5253|5256|5253|5245|5242|204
1631610900000|2021-09-14 09:15:00|5257|5254|5262|5259|5266|5263|5254|5251|204
1631611200000|2021-09-14 09:20:00|5261|5258|5288|5285|5296|5293|5260|5257|438
1631611500000|2021-09-14 09:25:00|5289|5286|5291|5288|5292|5289|5284|5281|179
1631611800000|2021-09-14 09:30:00|5290|5287|5298|5295|5304|5301|5288|5285|277
1631612100000|2021-09-14 09:35:00|5299|5296|5300|5297|5304|5301|5294|5291|223
1631612400000|2021-09-14 09:40:00|5301|5298|5294|5291|5307|5304|5291|5288|191
1631612700000|2021-09-14 09:45:00|5293|5290|5302|5299|5302|5299|5293|5290|71
1631613000000|2021-09-14 09:50:00|5301|5298|5304|5301|5308|5305|5297|5294|195
1631613300000|2021-09-14 09:55:00|5307|5304|5299|5296|5310|5307|5299|5296|175
1631613600000|2021-09-14 10:00:00|5298|5295|5305|5302|5305|5302|5291|5288|179
1631613900000|2021-09-14 10:05:00|5306|5303|5296|5293|5307|5304|5293|5290|150
1631614200000|2021-09-14 10:10:00|5297|5294|5295|5292|5298|5295|5292|5289|99
1631614500000|2021-09-14 10:15:00|5296|5293|5303|5300|5308|5305|5296|5293|145
1631614800000|2021-09-14 10:20:00|5304|5301|5302|5299|5307|5304|5296|5293|149
1631615100000|2021-09-14 10:25:00|5304|5301|5288|5285|5304|5301|5285|5282|162
1631615400000|2021-09-14 10:30:00|5287|5284|5293|5290|5299|5296|5287|5284|164
1631615700000|2021-09-14 10:35:00|5292|5289|5319|5316|5322|5319|5292|5289|190
1631616000000|2021-09-14 10:40:00|5318|5315|5318|5315|5321|5318|5312|5309|236
1631616300000|2021-09-14 10:45:00|5325|5322|5329|5326|5335|5332|5323|5320|338
1631616600000|2021-09-14 10:50:00|5333|5330|5350|5347|5361|5358|5332|5329|720
1631616900000|2021-09-14 10:55:00|5349|5346|5362|5359|5371|5368|5345|5342|552
1631617200000|2021-09-14 11:00:00|5363|5360|5336|5333|5365|5362|5329|5326|876
1631617500000|2021-09-14 11:05:00|5337|5334|5339|5336|5347|5344|5332|5329|467
1631617800000|2021-09-14 11:10:00|5338|5335|5331|5328|5344|5341|5331|5328|386
1631618100000|2021-09-14 11:15:00|5332|5329|5347|5344|5352|5349|5332|5329|366
1631618400000|2021-09-14 11:20:00|5348|5345|5339|5336|5349|5346|5332|5329|235
1631618700000|2021-09-14 11:25:00|5338|5335|5342|5339|5342|5339|5332|5329|146
1631619000000|2021-09-14 11:30:00|5341|5338|5360|5357|5366|5363|5338|5335|490
1631619300000|2021-09-14 11:35:00|5359|5356|5352|5349|5361|5358|5348|5345|229
1631619600000|2021-09-14 11:40:00|5353|5350|5359|5356|5362|5359|5353|5350|172
1631619900000|2021-09-14 11:45:00|5358|5355|5360|5357|5362|5359|5349|5346|217
1631620200000|2021-09-14 11:50:00|5359|5356|5383|5380|5386|5383|5359|5356|769
1631620500000|2021-09-14 11:55:00|5384|5381|5388|5385|5392|5389|5378|5375|904
1631620800000|2021-09-14 12:00:00|5386|5383|5364|5361|5388|5385|5353|5350|1173
1631621100000|2021-09-14 12:05:00|5365|5362|5351|5348|5368|5365|5341|5338|894
1631621400000|2021-09-14 12:10:00|5352|5349|5362|5359|5362|5359|5339|5336|672
1631621700000|2021-09-14 12:15:00|5363|5360|5348|5345|5365|5362|5345|5342|874
1631622000000|2021-09-14 12:20:00|5349|5346|5355|5352|5361|5358|5343|5340|568
1631622300000|2021-09-14 12:25:00|5354|5351|5357|5354|5360|5357|5343|5340|620
1631622600000|2021-09-14 12:30:00|5356|5353|5354|5351|5370|5367|5352|5349|651
1631622900000|2021-09-14 12:35:00|5356|5353|5340|5337|5359|5356|5336|5333|825
1631623200000|2021-09-14 12:40:00|5341|5338|5339|5336|5350|5347|5334|5331|839
1631623500000|2021-09-14 12:45:00|5336|5333|5371|5368|5373|5370|5336|5333|996
1631623800000|2021-09-14 12:50:00|5372|5369|5386|5383|5389|5386|5363|5360|1294
1631624100000|2021-09-14 12:55:00|5385|5382|5359|5356|5385|5382|5356|5353|728
1631624400000|2021-09-14 13:00:00|5358|5355|5314|5311|5359|5356|5305|5302|1995
1631624700000|2021-09-14 13:05:00|5315|5312|5316|5313|5326|5323|5310|5307|1256
1631625000000|2021-09-14 13:10:00|5317|5314|5306|5303|5317|5314|5292|5289|1349
1631625300000|2021-09-14 13:15:00|5307|5304|5315|5312|5323|5320|5306|5303|636
1631625600000|2021-09-14 13:20:00|5313|5310|5302|5299|5315|5312|5289|5286|772
1631625900000|2021-09-14 13:25:00|5303|5300|5302|5299|5306|5303|5294|5291|918
1631626200000|2021-09-14 13:30:00|5303|5300|5317|5314|5328|5325|5296|5293|1154
1631626500000|2021-09-14 13:35:00|5318|5315|5319|5316|5329|5326|5314|5311|1310
1631626800000|2021-09-14 13:40:00|5320|5317|5323|5320|5323|5320|5309|5306|697
1631627100000|2021-09-14 13:45:00|5322|5319|5318|5315|5344|5341|5311|5308|1145
1631627400000|2021-09-14 13:50:00|5317|5314|5320|5317|5334|5331|5308|5305|567
1631627700000|2021-09-14 13:55:00|5321|5318|5308|5305|5321|5318|5300|5297|1029
1631628000000|2021-09-14 14:00:00|5309|5306|5302|5299|5313|5310|5299|5296|587
1631628300000|2021-09-14 14:05:00|5301|5298|5310|5307|5314|5311|5301|5298|655
1631628600000|2021-09-14 14:10:00|5311|5308|5297|5294|5315|5312|5296|5293|666
1631628900000|2021-09-14 14:15:00|5298|5295|5307|5304|5310|5307|5297|5294|560
1631629200000|2021-09-14 14:20:00|5305|5302|5305|5302|5307|5304|5298|5295|1713
1631629500000|2021-09-14 14:25:00|5304|5301|5263|5260|5308|5305|5262|5259|1186
1631629800000|2021-09-14 14:30:00|5262|5259|5266|5263|5271|5268|5255|5252|1134
1631630100000|2021-09-14 14:35:00|5265|5262|5264|5261|5274|5271|5260|5257|1193
1631630400000|2021-09-14 14:40:00|5262|5259|5289|5286|5298|5295|5251|5248|1299
1631630700000|2021-09-14 14:45:00|5290|5287|5276|5273|5303|5300|5270|5267|1257
1631631000000|2021-09-14 14:50:00|5279|5276|5269|5266|5291|5288|5268|5265|1071
1631631300000|2021-09-14 14:55:00|5270|5267|5249|5246|5273|5270|5235|5232|1542
1631631600000|2021-09-14 15:00:00|5250|5247|5275|5272|5276|5273|5250|5247|842
1631631900000|2021-09-14 15:05:00|5274|5271|5280|5277|5284|5281|5271|5268|767
1631632200000|2021-09-14 15:10:00|5281|5278|5265|5262|5287|5284|5264|5261|638
1631632500000|2021-09-14 15:15:00|5264|5261|5260|5257|5266|5263|5257|5254|474
1631632800000|2021-09-14 15:20:00|5261|5258|5259|5256|5266|5263|5255|5252|356
1631633100000|2021-09-14 15:25:00|5260|5257|5253|5250|5267|5264|5250|5247|961
1631633400000|2021-09-14 15:30:00|5254|5251|5272|5269|5275|5272|5251|5248|1410
1631633700000|2021-09-14 15:35:00|5273|5270|5300|5297|5308|5305|5273|5270|1407
1631634000000|2021-09-14 15:40:00|5298|5295|5310|5307|5331|5328|5296|5293|1915
1631634300000|2021-09-14 15:45:00|5311|5308|5292|5289|5312|5309|5288|5285|1070
1631634600000|2021-09-14 15:50:00|5293|5290|5288|5285|5294|5291|5279|5276|450
1631634900000|2021-09-14 15:55:00|5289|5286|5288|5285|5291|5288|5280|5277|330
1631635200000|2021-09-14 16:00:00|5289|5286|5297|5294|5298|5295|5282|5279|598
1631635500000|2021-09-14 16:05:00|5296|5293|5303|5300|5307|5304|5295|5292|447
1631635800000|2021-09-14 16:10:00|5302|5299|5295|5292|5303|5300|5294|5291|248
1631636100000|2021-09-14 16:15:00|5296|5293|5315|5312|5315|5312|5296|5293|358
1631636400000|2021-09-14 16:20:00|5314|5311|5348|5345|5355|5352|5312|5309|1280
1631636700000|2021-09-14 16:25:00|5347|5344|5340|5337|5364|5361|5337|5334|983
1631637000000|2021-09-14 16:30:00|5339|5336|5342|5339|5359|5356|5327|5324|1064
1631637300000|2021-09-14 16:35:00|5343|5340|5344|5341|5356|5353|5335|5332|1065
1631637600000|2021-09-14 16:40:00|5345|5342|5365|5362|5365|5362|5340|5337|994
1631637900000|2021-09-14 16:45:00|5363|5360|5355|5352|5363|5360|5349|5346|570
1631638200000|2021-09-14 16:50:00|5356|5353|5339|5336|5358|5355|5339|5336|455
1631638500000|2021-09-14 16:55:00|5340|5337|5348|5345|5351|5348|5340|5337|304
1631638800000|2021-09-14 17:00:00|5349|5346|5344|5341|5368|5365|5344|5341|1195
1631639100000|2021-09-14 17:05:00|5345|5342|5352|5349|5353|5350|5337|5334|621
1631639400000|2021-09-14 17:10:00|5354|5351|5355|5352|5362|5359|5353|5350|428
1631639700000|2021-09-14 17:15:00|5354|5351|5333|5330|5354|5351|5324|5321|1397
1631640000000|2021-09-14 17:20:00|5332|5329|5336|5333|5346|5343|5325|5322|992
1631640300000|2021-09-14 17:25:00|5335|5332|5340|5337|5342|5339|5332|5329|802
1631640600000|2021-09-14 17:30:00|5339|5336|5335|5332|5343|5340|5325|5322|865
1631640900000|2021-09-14 17:35:00|5334|5331|5340|5337|5343|5340|5334|5331|432
1631641200000|2021-09-14 17:40:00|5339|5336|5339|5336|5347|5344|5337|5334|274
1631641500000|2021-09-14 17:45:00|5338|5335|5333|5330|5338|5335|5331|5328|455
1631641800000|2021-09-14 17:50:00|5334|5331|5344|5341|5348|5345|5330|5327|455
1631642100000|2021-09-14 17:55:00|5343|5340|5338|5335|5347|5344|5337|5334|400
1631642400000|2021-09-14 18:00:00|5339|5336|5325|5322|5343|5340|5320|5317|979
1631642700000|2021-09-14 18:05:00|5326|5323|5332|5329|5333|5330|5323|5320|671
1631643000000|2021-09-14 18:10:00|5331|5328|5325|5322|5339|5336|5324|5321|935
1631643300000|2021-09-14 18:15:00|5322|5319|5303|5300|5322|5319|5295|5292|2195
1631643600000|2021-09-14 18:20:00|5302|5299|5287|5284|5310|5307|5284|5281|973
1631643900000|2021-09-14 18:25:00|5286|5283|5288|5285|5302|5299|5279|5276|3114
1631644200000|2021-09-14 18:30:00|5289|5286|5306|5303|5309|5306|5289|5286|1968
1631644500000|2021-09-14 18:35:00|5305|5302|5301|5298|5306|5303|5295|5292|272
1631644800000|2021-09-14 18:40:00|5300|5297|5299|5296|5301|5298|5295|5292|722
1631645100000|2021-09-14 18:45:00|5300|5297|5313|5310|5315|5312|5299|5296|167
1631645400000|2021-09-14 18:50:00|5312|5309|5313|5310|5320|5317|5311|5308|251
1631645700000|2021-09-14 18:55:00|5315|5312|5318|5315|5321|5318|5314|5311|295
1631646000000|2021-09-14 19:00:00|5319|5316|5320|5317|5322|5319|5318|5315|411
1631646300000|2021-09-14 19:05:00|5321|5318|5317|5314|5322|5319|5317|5314|170
1631646600000|2021-09-14 19:10:00|5318|5315|5314|5311|5319|5316|5313|5310|167
1631646900000|2021-09-14 19:15:00|5313|5310|5312|5309|5314|5311|5310|5307|165
1631647200000|2021-09-14 19:20:00|5313|5310|5311|5308|5316|5313|5311|5308|75
1631647500000|2021-09-14 19:25:00|5312|5309|5315|5312|5317|5314|5311|5308|74
1631647800000|2021-09-14 19:30:00|5314|5311|5311|5308|5316|5313|5310|5307|86
1631648100000|2021-09-14 19:35:00|5312|5309|5311|5308|5315|5312|5309|5306|108
1631648400000|2021-09-14 19:40:00|5310|5307|5315|5312|5316|5313|5310|5307|106
1631648700000|2021-09-14 19:45:00|5314|5311|5319|5316|5320|5317|5314|5311|84
1631649000000|2021-09-14 19:50:00|5318|5315|5318|5315|5320|5317|5313|5310|140
1631649300000|2021-09-14 19:55:00|5319|5316|5323|5320|5325|5322|5316|5313|191
1631649600000|2021-09-14 20:00:00|5326|5323|5329|5326|5329|5326|5322|5319|120
1631649900000|2021-09-14 20:05:00|5328|5325|5337|5334|5340|5337|5327|5324|234
1631650200000|2021-09-14 20:10:00|5336|5333|5328|5325|5336|5333|5327|5324|56
1631650500000|2021-09-14 20:15:00|5329|5326|5322|5319|5330|5327|5319|5316|104
1631650800000|2021-09-14 20:20:00|5321|5318|5316|5313|5321|5318|5315|5312|89
1631651100000|2021-09-14 20:25:00|5317|5314|5318|5315|5319|5316|5315|5312|42
1631651400000|2021-09-14 20:30:00|5319|5316|5318|5315|5321|5318|5316|5313|47
1631651700000|2021-09-14 20:35:00|5319|5316|5320|5317|5323|5320|5317|5314|73
1631652000000|2021-09-14 20:40:00|5321|5318|5317|5314|5321|5318|5313|5310|113
1631652300000|2021-09-14 20:45:00|5318|5315|5312|5309|5319|5316|5311|5308|128
1631652600000|2021-09-14 20:50:00|5313|5310|5310|5307|5313|5310|5306|5303|149
1631652900000|2021-09-14 20:55:00|5311|5308|5309|5306|5314|5311|5308|5305|166
1631656800000|2021-09-14 22:00:00|5308|5305|5309|5306|5312|5309|5307|5304|49
1631657100000|2021-09-14 22:05:00|5310|5307|5310|5307|5310|5307|5309|5306|5
1631657400000|2021-09-14 22:10:00|5311|5308|5311|5308|5311|5308|5311|5308|8
1631657700000|2021-09-14 22:15:00|5310|5307|5310|5307|5311|5308|5310|5307|24
1631658000000|2021-09-14 22:20:00|5311|5308|5311|5308|5311|5308|5310|5307|3
1631658300000|2021-09-14 22:25:00|5310|5307|5306|5303|5311|5308|5305|5302|11
1631658600000|2021-09-14 22:30:00|5308|5305|5311|5308|5311|5308|5308|5305|20
1631658900000|2021-09-14 22:35:00|5312|5309|5311|5308|5312|5309|5311|5308|16
1631659200000|2021-09-14 22:40:00|5312|5309|5312|5309|5312|5309|5312|5309|14
1631659500000|2021-09-14 22:45:00|5311|5308|5313|5310|5315|5312|5311|5308|22
1631659800000|2021-09-14 22:50:00|5312|5309|5313|5310|5313|5310|5312|5309|7
1631660100000|2021-09-14 22:55:00|5314|5311|5313|5310|5315|5312|5313|5310|6
1631660400000|2021-09-14 23:00:00|5314|5311|5316|5313|5317|5314|5314|5311|19
1631660700000|2021-09-14 23:05:00|5317|5314|5316|5313|5319|5316|5316|5313|27
1631661000000|2021-09-14 23:10:00|5315|5312|5315|5312|5315|5312|5314|5311|13
1631661300000|2021-09-14 23:15:00|5314|5311|5315|5312|5315|5312|5314|5311|5
1631661600000|2021-09-14 23:20:00|5314|5311|5311|5308|5314|5311|5310|5307|16
1631661900000|2021-09-14 23:25:00|5310|5307|5308|5305|5311|5308|5305|5302|25
1631662200000|2021-09-14 23:30:00|5310|5307|5312|5309|5312|5309|5309|5306|12
1631662500000|2021-09-14 23:35:00|5311|5308|5309|5306|5312|5309|5309|5306|9
1631662800000|2021-09-14 23:40:00|5308|5305|5309|5306|5309|5306|5308|5305|8
1631663100000|2021-09-14 23:45:00|5310|5307|5309|5306|5310|5307|5309|5306|6
1631663400000|2021-09-14 23:50:00|||||||||2
1631663700000|2021-09-14 23:55:00|5310|5307|5304|5301|5310|5307|5302|5299|26
1631664000000|2021-09-15 00:00:00|5303|5300|5301|5298|5305|5302|5300|5297|53
1631664300000|2021-09-15 00:05:00|5302|5299|5295|5292|5302|5299|5295|5292|49
1631664600000|2021-09-15 00:10:00|5294|5291|5295|5292|5299|5296|5294|5291|35
1631664900000|2021-09-15 00:15:00|5296|5293|5302|5299|5303|5300|5296|5293|30
1631665200000|2021-09-15 00:20:00|5301|5298|5302|5299|5303|5300|5300|5297|10
1631665500000|2021-09-15 00:25:00|5301|5298|5303|5300|5303|5300|5300|5297|11
1631665800000|2021-09-15 00:30:00|5302|5299|5306|5303|5306|5303|5302|5299|29
1631666100000|2021-09-15 00:35:00|5307|5304|5302|5299|5307|5304|5301|5298|26
1631666400000|2021-09-15 00:40:00|5303|5300|5303|5300|5305|5302|5303|5300|17
1631666700000|2021-09-15 00:45:00|5304|5301|5307|5304|5310|5307|5304|5301|35
1631667000000|2021-09-15 00:50:00|5308|5305|5307|5304|5308|5305|5307|5304|8
1631667300000|2021-09-15 00:55:00|5308|5305|5305|5302|5308|5305|5305|5302|12
1631667600000|2021-09-15 01:00:00|5306|5303|5307|5304|5307|5304|5306|5303|5
1631667900000|2021-09-15 01:05:00|5306|5303|5304|5301|5307|5304|5303|5300|24
1631668200000|2021-09-15 01:10:00|5313|5310|5309|5306|5313|5310|5309|5306|88
1631668500000|2021-09-15 01:15:00|5310|5307|5309|5306|5310|5307|5309|5306|2
1631668800000|2021-09-15 01:20:00|5310|5307|5311|5308|5312|5309|5310|5307|11
1631669100000|2021-09-15 01:25:00|5312|5309|5314|5311|5314|5311|5312|5309|14
1631669400000|2021-09-15 01:30:00|5313|5310|5313|5310|5314|5311|5312|5309|12
1631669700000|2021-09-15 01:35:00|5314|5311|5314|5311|5314|5311|5313|5310|17
1631670000000|2021-09-15 01:40:00|5315|5312|5320|5317|5321|5318|5314|5311|53
1631670300000|2021-09-15 01:45:00|5319|5316|5326|5323|5329|5326|5319|5316|65
1631670600000|2021-09-15 01:50:00|5327|5324|5324|5321|5327|5324|5323|5320|28
1631670900000|2021-09-15 01:55:00|5323|5320|5327|5324|5328|5325|5323|5320|42
1631671200000|2021-09-15 02:00:00|5332|5329|5329|5326|5332|5329|5329|5326|28
1631671500000|2021-09-15 02:05:00|5328|5325|5327|5324|5329|5326|5325|5322|27
1631671800000|2021-09-15 02:10:00|5328|5325|5326|5323|5328|5325|5326|5323|5
1631672100000|2021-09-15 02:15:00|5325|5322|5326|5323|5326|5323|5324|5321|9
1631672400000|2021-09-15 02:20:00|5327|5324|5327|5324|5329|5326|5327|5324|15
1631672700000|2021-09-15 02:25:00|5328|5325|5330|5327|5330|5327|5328|5325|11
1631673000000|2021-09-15 02:30:00|5329|5326|5330|5327|5330|5327|5328|5325|30
1631673300000|2021-09-15 02:35:00|5329|5326|5327|5324|5330|5327|5327|5324|17
1631673600000|2021-09-15 02:40:00|5326|5323|5328|5325|5328|5325|5326|5323|24
1631673900000|2021-09-15 02:45:00|5329|5326|5327|5324|5329|5326|5326|5323|116
1631674200000|2021-09-15 02:50:00|5326|5323|5327|5324|5327|5324|5326|5323|3
1631674500000|2021-09-15 02:55:00|5326|5323|5332|5329|5332|5329|5325|5322|35
1631674800000|2021-09-15 03:00:00|5331|5328|5335|5332|5335|5332|5329|5326|48
1631675100000|2021-09-15 03:05:00|5336|5333|5332|5329|5336|5333|5332|5329|13
1631675400000|2021-09-15 03:10:00|5333|5330|5332|5329|5334|5331|5331|5328|13
1631675700000|2021-09-15 03:15:00|5333|5330|5332|5329|5334|5331|5332|5329|10
1631676000000|2021-09-15 03:20:00|5333|5330|5338|5335|5339|5336|5333|5330|54
1631676300000|2021-09-15 03:25:00|5339|5336|5342|5339|5344|5341|5339|5336|64
1631676600000|2021-09-15 03:30:00|5341|5338|5340|5337|5341|5338|5340|5337|14
1631676900000|2021-09-15 03:35:00|5341|5338|5338|5335|5341|5338|5335|5332|28
1631677200000|2021-09-15 03:40:00|5341|5338|5340|5337|5341|5338|5339|5336|13
1631677500000|2021-09-15 03:45:00|5339|5336|5338|5335|5339|5336|5336|5333|29
1631677800000|2021-09-15 03:50:00|5339|5336|5339|5336|5339|5336|5337|5334|9
1631678100000|2021-09-15 03:55:00|5338|5335|5339|5336|5339|5336|5337|5334|12
1631678400000|2021-09-15 04:00:00|5338|5335|5338|5335|5339|5336|5338|5335|9
1631678700000|2021-09-15 04:05:00|5337|5334|5337|5334|5337|5334|5336|5333|7
1631679000000|2021-09-15 04:10:00|5336|5333|5337|5334|5338|5335|5336|5333|42
1631679300000|2021-09-15 04:15:00|5335|5332|5336|5333|5337|5334|5335|5332|14
1631679600000|2021-09-15 04:20:00|5337|5334|5337|5334|5337|5334|5336|5333|5
1631679900000|2021-09-15 04:25:00|5338|5335|5341|5338|5342|5339|5338|5335|26
1631680200000|2021-09-15 04:30:00|5342|5339|5342|5339|5343|5340|5341|5338|12
1631680500000|2021-09-15 04:35:00|5341|5338|5341|5338|5342|5339|5341|5338|13
1631680800000|2021-09-15 04:40:00|||||||||4
1631681100000|2021-09-15 04:45:00|5340|5337|5341|5338|5342|5339|5340|5337|9
1631681400000|2021-09-15 04:50:00|5342|5339|5341|5338|5342|5339|5341|5338|4
1631681700000|2021-09-15 04:55:00|||||||||2
1631682000000|2021-09-15 05:00:00|5340|5337|5342|5339|5342|5339|5339|5336|22
1631682300000|2021-09-15 05:05:00|5341|5338|5341|5338|5342|5339|5339|5336|3
1631682600000|2021-09-15 05:10:00|5342|5339|5341|5338|5342|5339|5341|5338|7
1631682900000|2021-09-15 05:15:00|5342|5339|5341|5338|5342|5339|5340|5337|4
1631683200000|2021-09-15 05:20:00|5342|5339|5341|5338|5342|5339|5341|5338|3
1631683500000|2021-09-15 05:25:00|5340|5337|5340|5337|5341|5338|5340|5337|7
1631683800000|2021-09-15 05:30:00|5339|5336|5336|5333|5339|5336|5336|5333|18
1631684100000|2021-09-15 05:35:00|5337|5334|5337|5334|5338|5335|5336|5333|8
1631684400000|2021-09-15 05:40:00|5336|5333|5334|5331|5337|5334|5334|5331|34
1631684700000|2021-09-15 05:45:00|5335|5332|5336|5333|5336|5333|5334|5331|31
1631685000000|2021-09-15 05:50:00|5335|5332|5334|5331|5335|5332|5334|5331|21
1631685300000|2021-09-15 05:55:00|5328|5325|5320|5317|5328|5325|5316|5313|83
1631685600000|2021-09-15 06:00:00|5319|5316|5327|5324|5331|5328|5319|5316|84
1631685900000|2021-09-15 06:05:00|5328|5325|5333|5330|5334|5331|5326|5323|25
1631686200000|2021-09-15 06:10:00|5332|5329|5331|5328|5333|5330|5330|5327|26
1631686500000|2021-09-15 06:15:00|5330|5327|5328|5325|5332|5329|5327|5324|14
1631686800000|2021-09-15 06:20:00|5327|5324|5328|5325|5329|5326|5327|5324|17
1631687100000|2021-09-15 06:25:00|5327|5324|5327|5324|5330|5327|5323|5320|45
1631687400000|2021-09-15 06:30:00|5326|5323|5326|5323|5327|5324|5324|5321|20
1631687700000|2021-09-15 06:35:00|5327|5324|5327|5324|5327|5324|5325|5322|55
1631688000000|2021-09-15 06:40:00|5328|5325|5328|5325|5329|5326|5327|5324|13
1631688300000|2021-09-15 06:45:00|5327|5324|5325|5322|5328|5325|5324|5321|18
1631688600000|2021-09-15 06:50:00|5324|5321|5322|5319|5324|5321|5320|5317|52
1631688900000|2021-09-15 06:55:00|5323|5320|5323|5320|5324|5321|5322|5319|12
1631689200000|2021-09-15 07:00:00|5322|5319|5333|5330|5335|5332|5322|5319|130
1631689500000|2021-09-15 07:05:00|5332|5329|5327|5324|5333|5330|5325|5322|33
1631689800000|2021-09-15 07:10:00|5326|5323|5322|5319|5326|5323|5321|5318|24
1631690100000|2021-09-15 07:15:00|5321|5318|5322|5319|5323|5320|5315|5312|78
1631690400000|2021-09-15 07:20:00|5323|5320|5319|5316|5323|5320|5318|5315|36
1631690700000|2021-09-15 07:25:00|5320|5317|5321|5318|5325|5322|5319|5316|49
1631691000000|2021-09-15 07:30:00|5322|5319|5323|5320|5323|5320|5318|5315|126
1631691300000|2021-09-15 07:35:00|5322|5319|5315|5312|5328|5325|5312|5309|138
1631691600000|2021-09-15 07:40:00|5316|5313|5318|5315|5320|5317|5313|5310|94
1631691900000|2021-09-15 07:45:00|5317|5314|5317|5314|5320|5317|5315|5312|223
1631692200000|2021-09-15 07:50:00|5316|5313|5321|5318|5321|5318|5315|5312|33
1631692500000|2021-09-15 07:55:00|5323|5320|5326|5323|5326|5323|5323|5320|92
1631692800000|2021-09-15 08:00:00|5327|5324|5328|5325|5336|5333|5327|5324|163
1631693100000|2021-09-15 08:05:00|5327|5324|5325|5322|5328|5325|5322|5319|41
1631693400000|2021-09-15 08:10:00|5324|5321|5332|5329|5333|5330|5323|5320|46
1631693700000|2021-09-15 08:15:00|5331|5328|5333|5330|5341|5338|5330|5327|185
1631694000000|2021-09-15 08:20:00|5332|5329|5334|5331|5337|5334|5332|5329|34
1631694300000|2021-09-15 08:25:00|5335|5332|5335|5332|5336|5333|5334|5331|45
1631694600000|2021-09-15 08:30:00|5334|5331|5362|5359|5366|5363|5334|5331|291
1631694900000|2021-09-15 08:35:00|5361|5358|5373|5370|5377|5374|5359|5356|380
1631695200000|2021-09-15 08:40:00|5376|5373|5419|5416|5422|5419|5375|5372|867
1631695500000|2021-09-15 08:45:00|5420|5417|5426|5423|5449|5446|5419|5416|929
1631695800000|2021-09-15 08:50:00|5425|5422|5441|5438|5444|5441|5424|5421|304
1631696100000|2021-09-15 08:55:00|5443|5440|5455|5452|5457|5454|5439|5436|351
1631696400000|2021-09-15 09:00:00|5456|5453|5447|5444|5461|5458|5431|5428|589
1631696700000|2021-09-15 09:05:00|5446|5443|5448|5445|5452|5449|5445|5442|177
1631697000000|2021-09-15 09:10:00|5447|5444|5481|5478|5484|5481|5447|5444|681
1631697300000|2021-09-15 09:15:00|5480|5477|5490|5487|5498|5495|5479|5476|754
1631697600000|2021-09-15 09:20:00|5491|5488|5493|5490|5496|5493|5490|5487|246
1631697900000|2021-09-15 09:25:00|5492|5489|5474|5471|5493|5490|5473|5470|388
1631698200000|2021-09-15 09:30:00|5473|5470|5495|5492|5497|5494|5471|5468|263
1631698500000|2021-09-15 09:35:00|5496|5493|5491|5488|5500|5497|5489|5486|424
1631698800000|2021-09-15 09:40:00|5492|5489|5495|5492|5499|5496|5489|5486|162
1631699100000|2021-09-15 09:45:00|5496|5493|5484|5481|5496|5493|5478|5475|196
1631699400000|2021-09-15 09:50:00|5485|5482|5498|5495|5500|5497|5482|5479|250
1631699700000|2021-09-15 09:55:00|5499|5496|5481|5478|5499|5496|5478|5475|302
1631700000000|2021-09-15 10:00:00|5482|5479|5488|5485|5495|5492|5479|5476|209
1631700300000|2021-09-15 10:05:00|5489|5486|5492|5489|5507|5504|5487|5484|462
1631700600000|2021-09-15 10:10:00|5493|5490|5487|5484|5494|5491|5482|5479|300
1631700900000|2021-09-15 10:15:00|5486|5483|5492|5489|5496|5493|5483|5480|193
1631701200000|2021-09-15 10:20:00|5493|5490|5504|5501|5514|5511|5490|5487|373
1631701500000|2021-09-15 10:25:00|5503|5500|5500|5497|5504|5501|5494|5491|158
1631701800000|2021-09-15 10:30:00|5499|5496|5486|5483|5500|5497|5486|5483|182
1631702100000|2021-09-15 10:35:00|5487|5484|5461|5458|5491|5488|5455|5452|503
1631702400000|2021-09-15 10:40:00|5463|5460|5477|5474|5477|5474|5462|5459|305
1631702700000|2021-09-15 10:45:00|5476|5473|5474|5471|5479|5476|5470|5467|147
1631703000000|2021-09-15 10:50:00|5475|5472|5472|5469|5476|5473|5469|5466|80
1631703300000|2021-09-15 10:55:00|5471|5468|5467|5464|5472|5469|5454|5451|279
1631703600000|2021-09-15 11:00:00|5465|5462|5468|5465|5473|5470|5464|5461|198
1631703900000|2021-09-15 11:05:00|5467|5464|5459|5456|5467|5464|5450|5447|344
1631704200000|2021-09-15 11:10:00|5458|5455|5467|5464|5468|5465|5456|5453|220
1631704500000|2021-09-15 11:15:00|5466|5463|5477|5474|5479|5476|5462|5459|369
1631704800000|2021-09-15 11:20:00|5476|5473|5472|5469|5478|5475|5468|5465|144
1631705100000|2021-09-15 11:25:00|5471|5468|5479|5476|5489|5486|5468|5465|295
1631705400000|2021-09-15 11:30:00|5478|5475|5466|5463|5478|5475|5461|5458|232
1631705700000|2021-09-15 11:35:00|5465|5462|5469|5466|5475|5472|5463|5460|217
1631706000000|2021-09-15 11:40:00|5470|5467|5450|5447|5470|5467|5437|5434|468
1631706300000|2021-09-15 11:45:00|5451|5448|5462|5459|5464|5461|5449|5446|517
1631706600000|2021-09-15 11:50:00|5463|5460|5447|5444|5464|5461|5444|5441|261
1631706900000|2021-09-15 11:55:00|5449|5446|5447|5444|5452|5449|5431|5428|501
1631707200000|2021-09-15 12:00:00|5444|5441|5458|5455|5463|5460|5440|5437|406
1631707500000|2021-09-15 12:05:00|5455|5452|5464|5461|5465|5462|5453|5450|704
1631707800000|2021-09-15 12:10:00|5463|5460|5457|5454|5465|5462|5441|5438|292
1631708100000|2021-09-15 12:15:00|5458|5455|5486|5483|5487|5484|5450|5447|871
1631708400000|2021-09-15 12:20:00|5485|5482|5478|5475|5488|5485|5466|5463|498
1631708700000|2021-09-15 12:25:00|5480|5477|5472|5469|5480|5477|5455|5452|363
1631709000000|2021-09-15 12:30:00|5471|5468|5452|5449|5474|5471|5446|5443|645
1631709300000|2021-09-15 12:35:00|5453|5450|5455|5452|5462|5459|5446|5443|1358
1631709600000|2021-09-15 12:40:00|5453|5450|5461|5458|5469|5466|5440|5437|942
1631709900000|2021-09-15 12:45:00|5460|5457|5481|5478|5481|5478|5460|5457|431
1631710200000|2021-09-15 12:50:00|5483|5480|5501|5498|5507|5504|5478|5475|953
1631710500000|2021-09-15 12:55:00|5502|5499|5499|5496|5511|5508|5489|5486|1510
1631710800000|2021-09-15 13:00:00|5497|5494|5496|5493|5499|5496|5472|5469|1181
1631711100000|2021-09-15 13:05:00|5491|5488|5497|5494|5501|5498|5476|5473|1042
1631711400000|2021-09-15 13:10:00|5496|5493|5518|5515|5535|5532|5495|5492|1865
1631711700000|2021-09-15 13:15:00|5522|5519|5555|5552|5568|5565|5518|5515|1873
1631712000000|2021-09-15 13:20:00|5556|5553|5555|5552|5567|5564|5550|5547|1152
1631712300000|2021-09-15 13:25:00|5556|5553|5584|5581|5616|5613|5556|5553|2576
1631712600000|2021-09-15 13:30:00|5585|5582|5615|5612|5615|5612|5584|5581|1587
1631712900000|2021-09-15 13:35:00|5614|5611|5605|5602|5634|5631|5599|5596|1804
1631713200000|2021-09-15 13:40:00|5604|5601|5627|5624|5629|5626|5604|5601|1441
1631713500000|2021-09-15 13:45:00|5628|5625|5641|5638|5678|5675|5628|5625|2906
1631713800000|2021-09-15 13:50:00|5640|5637|5626|5623|5656|5653|5618|5615|1856
1631714100000|2021-09-15 13:55:00|5627|5624|5636|5633|5648|5645|5618|5615|1374
1631714400000|2021-09-15 14:00:00|5635|5632|5615|5612|5635|5632|5593|5590|1874
1631714700000|2021-09-15 14:05:00|5616|5613|5592|5589|5635|5632|5584|5581|1752
1631715000000|2021-09-15 14:10:00|5594|5591|5596|5593|5601|5598|5581|5578|2023
1631715300000|2021-09-15 14:15:00|5597|5594|5589|5586|5598|5595|5573|5570|1617
1631715600000|2021-09-15 14:20:00|5590|5587|5584|5581|5592|5589|5566|5563|1508
1631715900000|2021-09-15 14:25:00|5585|5582|5609|5606|5620|5617|5585|5582|2363
1631716200000|2021-09-15 14:30:00|5610|5607|5614|5611|5631|5628|5607|5604|1665
1631716500000|2021-09-15 14:35:00|5612|5609|5625|5622|5629|5626|5609|5606|1049
1631716800000|2021-09-15 14:40:00|5624|5621|5621|5618|5629|5626|5609|5606|570
1631717100000|2021-09-15 14:45:00|5620|5617|5618|5615|5630|5627|5610|5607|726
1631717400000|2021-09-15 14:50:00|5620|5617|5592|5589|5624|5621|5587|5584|1287
1631717700000|2021-09-15 14:55:00|5593|5590|5596|5593|5602|5599|5581|5578|964
1631718000000|2021-09-15 15:00:00|5597|5594|5602|5599|5606|5603|5588|5585|642
1631718300000|2021-09-15 15:05:00|5601|5598|5581|5578|5606|5603|5581|5578|650
1631718600000|2021-09-15 15:10:00|5582|5579|5582|5579|5592|5589|5577|5574|1755
1631718900000|2021-09-15 15:15:00|5578|5575|5585|5582|5586|5583|5568|5565|951
1631719200000|2021-09-15 15:20:00|5584|5581|5591|5588|5593|5590|5581|5578|481
1631719500000|2021-09-15 15:25:00|5589|5586|5589|5586|5599|5596|5585|5582|613
1631719800000|2021-09-15 15:30:00|5587|5584|5588|5585|5598|5595|5577|5574|531
1631720100000|2021-09-15 15:35:00|5589|5586|5573|5570|5589|5586|5572|5569|609
1631720400000|2021-09-15 15:40:00|5571|5568|5492|5489|5573|5570|5489|5486|3831
1631720700000|2021-09-15 15:45:00|5493|5490|5451|5448|5511|5508|5450|5447|2610
1631721000000|2021-09-15 15:50:00|5450|5447|5367|5364|5459|5456|5365|5362|2507
1631721300000|2021-09-15 15:55:00|5368|5365|5349|5346|5394|5391|5335|5332|3184
1631721600000|2021-09-15 16:00:00|5350|5347|5407|5404|5421|5418|5343|5340|2414
1631721900000|2021-09-15 16:05:00|5406|5403|5421|5418|5426|5423|5389|5386|1734
1631722200000|2021-09-15 16:10:00|5424|5421|5408|5405|5425|5422|5398|5395|974
1631722500000|2021-09-15 16:15:00|5406|5403|5454|5451|5459|5456|5402|5399|1342
1631722800000|2021-09-15 16:20:00|5453|5450|5457|5454|5478|5475|5451|5448|1608
1631723100000|2021-09-15 16:25:00|5456|5453|5410|5407|5457|5454|5389|5386|2146
1631723400000|2021-09-15 16:30:00|5411|5408|5402|5399|5424|5421|5399|5396|996
1631723700000|2021-09-15 16:35:00|5403|5400|5403|5400|5407|5404|5387|5384|818
1631724000000|2021-09-15 16:40:00|5404|5401|5389|5386|5412|5409|5385|5382|1669
1631724300000|2021-09-15 16:45:00|5388|5385|5410|5407|5418|5415|5388|5385|566
1631724600000|2021-09-15 16:50:00|5412|5409|5426|5423|5428|5425|5412|5409|771
1631724900000|2021-09-15 16:55:00|5425|5422|5421|5418|5445|5442|5420|5417|991
1631725200000|2021-09-15 17:00:00|5422|5419|5426|5423|5433|5430|5406|5403|723
1631725500000|2021-09-15 17:05:00|5425|5422|5411|5408|5429|5426|5410|5407|362
1631725800000|2021-09-15 17:10:00|5405|5402|5398|5395|5409|5406|5395|5392|732
1631726100000|2021-09-15 17:15:00|5399|5396|5401|5398|5404|5401|5385|5382|788
1631726400000|2021-09-15 17:20:00|5402|5399|5442|5439|5451|5448|5401|5398|1168
1631726700000|2021-09-15 17:25:00|5441|5438|5440|5437|5455|5452|5435|5432|775
1631727000000|2021-09-15 17:30:00|5441|5438|5475|5472|5481|5478|5440|5437|877
1631727300000|2021-09-15 17:35:00|5474|5471|5472|5469|5474|5471|5462|5459|442
1631727600000|2021-09-15 17:40:00|5471|5468|5492|5489|5496|5493|5464|5461|712
1631727900000|2021-09-15 17:45:00|5491|5488|5481|5478|5499|5496|5474|5471|941
1631728200000|2021-09-15 17:50:00|5480|5477|5475|5472|5481|5478|5461|5458|453
1631728500000|2021-09-15 17:55:00|5476|5473|5488|5485|5498|5495|5476|5473|540
1631728800000|2021-09-15 18:00:00|5490|5487|5491|5488|5498|5495|5486|5483|620
1631729100000|2021-09-15 18:05:00|5492|5489|5490|5487|5495|5492|5485|5482|638
1631729400000|2021-09-15 18:10:00|5489|5486|5494|5491|5500|5497|5485|5482|655
1631729700000|2021-09-15 18:15:00|5495|5492|5462|5459|5497|5494|5461|5458|1060
1631730000000|2021-09-15 18:20:00|5461|5458|5489|5486|5489|5486|5460|5457|921
1631730300000|2021-09-15 18:25:00|5490|5487|5485|5482|5502|5499|5476|5473|2605
1631730600000|2021-09-15 18:30:00|5486|5483|5477|5474|5486|5483|5468|5465|1574
1631730900000|2021-09-15 18:35:00|5478|5475|5482|5479|5484|5481|5470|5467|337
1631731200000|2021-09-15 18:40:00|5483|5480|5483|5480|5492|5489|5479|5476|311
1631731500000|2021-09-15 18:45:00|5484|5481|5487|5484|5492|5489|5483|5480|402
1631731800000|2021-09-15 18:50:00|5486|5483|5482|5479|5488|5485|5479|5476|458
1631732100000|2021-09-15 18:55:00|5483|5480|5483|5480|5484|5481|5481|5478|102
1631732400000|2021-09-15 19:00:00|5484|5481|5481|5478|5484|5481|5480|5477|137
1631732700000|2021-09-15 19:05:00|5482|5479|5481|5478|5482|5479|5479|5476|227
1631733000000|2021-09-15 19:10:00|5483|5480|5483|5480|5484|5481|5477|5474|340
1631733300000|2021-09-15 19:15:00|5482|5479|5483|5480|5483|5480|5476|5473|119
1631733600000|2021-09-15 19:20:00|5482|5479|5479|5476|5483|5480|5476|5473|518
1631733900000|2021-09-15 19:25:00|5482|5479|5482|5479|5485|5482|5481|5478|161
1631734200000|2021-09-15 19:30:00|5483|5480|5483|5480|5485|5482|5479|5476|93
1631734500000|2021-09-15 19:35:00|5487|5484|5486|5483|5487|5484|5483|5480|139
1631734800000|2021-09-15 19:40:00|5485|5482|5485|5482|5487|5484|5483|5480|406
1631735100000|2021-09-15 19:45:00|5484|5481|5487|5484|5487|5484|5484|5481|141
1631735400000|2021-09-15 19:50:00|5486|5483|5490|5487|5492|5489|5485|5482|172
1631735700000|2021-09-15 19:55:00|5489|5486|5492|5489|5497|5494|5489|5486|312
1631736000000|2021-09-15 20:00:00|5493|5490|5494|5491|5496|5493|5486|5483|56
1631736300000|2021-09-15 20:05:00|5493|5490|5485|5482|5493|5490|5485|5482|45
1631736600000|2021-09-15 20:10:00|5486|5483|5487|5484|5488|5485|5486|5483|22
1631736900000|2021-09-15 20:15:00|5488|5485|5486|5483|5488|5485|5486|5483|58
1631737200000|2021-09-15 20:20:00|5484|5481|5479|5476|5484|5481|5477|5474|41
1631737500000|2021-09-15 20:25:00|5481|5478|5459|5456|5481|5478|5458|5455|326
1631737800000|2021-09-15 20:30:00|5457|5454|5442|5439|5458|5455|5442|5439|218
1631738100000|2021-09-15 20:35:00|5441|5438|5426|5423|5441|5438|5423|5420|357
1631738400000|2021-09-15 20:40:00|5427|5424|5434|5431|5435|5432|5422|5419|161
1631738700000|2021-09-15 20:45:00|5433|5430|5436|5433|5436|5433|5430|5427|128
1631739000000|2021-09-15 20:50:00|5435|5432|5422|5419|5436|5433|5418|5415|238
1631739300000|2021-09-15 20:55:00|5423|5420|5422|5419|5425|5422|5415|5412|258
1631743200000|2021-09-15 22:00:00|5431|5428|5429|5426|5438|5435|5429|5426|132
1631743500000|2021-09-15 22:05:00|5428|5425|5426|5423|5430|5427|5422|5419|51
1631743800000|2021-09-15 22:10:00|5425|5422|5426|5423|5428|5425|5421|5418|53
1631744100000|2021-09-15 22:15:00|5427|5424|5421|5418|5428|5425|5421|5418|31
1631744400000|2021-09-15 22:20:00|5423|5420|5416|5413|5423|5420|5416|5413|58
1631744700000|2021-09-15 22:25:00|5415|5412|5415|5412|5416|5413|5414|5411|53
1631745000000|2021-09-15 22:30:00|5416|5413|5409|5406|5417|5414|5408|5405|44
1631745300000|2021-09-15 22:35:00|5408|5405|5412|5409|5413|5410|5408|5405|29
1631745600000|2021-09-15 22:40:00|5413|5410|5409|5406|5413|5410|5408|5405|32
1631745900000|2021-09-15 22:45:00|5408|5405|5408|5405|5412|5409|5408|5405|11
1631746200000|2021-09-15 22:50:00|5407|5404|5409|5406|5409|5406|5406|5403|30
1631746500000|2021-09-15 22:55:00|5410|5407|5410|5407|5414|5411|5410|5407|45
1631746800000|2021-09-15 23:00:00|5411|5408|5408|5405|5414|5411|5407|5404|38
1631747100000|2021-09-15 23:05:00|5409|5406|5410|5407|5410|5407|5408|5405|17
1631747400000|2021-09-15 23:10:00|5411|5408|5413|5410|5413|5410|5411|5408|14
1631747700000|2021-09-15 23:15:00|5412|5409|5409|5406|5412|5409|5409|5406|13
1631748000000|2021-09-15 23:20:00|5410|5407|5411|5408|5411|5408|5410|5407|3
1631748300000|2021-09-15 23:25:00|5412|5409|5413|5410|5413|5410|5411|5408|12
1631748600000|2021-09-15 23:30:00|5412|5409|5413|5410|5414|5411|5412|5409|5
1631748900000|2021-09-15 23:35:00|5412|5409|5411|5408|5412|5409|5411|5408|12
1631749200000|2021-09-15 23:40:00|5412|5409|5411|5408|5413|5410|5410|5407|12
1631749500000|2021-09-15 23:45:00|5410|5407|5412|5409|5412|5409|5410|5407|3
1631749800000|2021-09-15 23:50:00|5413|5410|5411|5408|5413|5410|5410|5407|8
1631750100000|2021-09-15 23:55:00|5412|5409|5412|5409|5412|5409|5410|5407|11
1631750400000|2021-09-16 00:00:00|5411|5408|5411|5408|5413|5410|5411|5408|13
1631750700000|2021-09-16 00:05:00|5412|5409|5413|5410|5413|5410|5411|5408|18
1631751000000|2021-09-16 00:10:00|5412|5409|5413|5410|5413|5410|5412|5409|8
1631751300000|2021-09-16 00:15:00|5414|5411|5419|5416|5425|5422|5413|5410|54
1631751600000|2021-09-16 00:20:00|5423|5420|5423|5420|5428|5425|5421|5418|66
1631751900000|2021-09-16 00:25:00|5424|5421|5424|5421|5424|5421|5421|5418|7
1631752200000|2021-09-16 00:30:00|5425|5422|5426|5423|5427|5424|5422|5419|25
1631752500000|2021-09-16 00:35:00|5427|5424|5445|5442|5446|5443|5427|5424|158
1631752800000|2021-09-16 00:40:00|5446|5443|5452|5449|5455|5452|5445|5442|105
1631753100000|2021-09-16 00:45:00|5453|5450|5455|5452|5459|5456|5449|5446|98
1631753400000|2021-09-16 00:50:00|5454|5451|5454|5451|5458|5455|5454|5451|36
1631753700000|2021-09-16 00:55:00|5455|5452|5450|5447|5456|5453|5447|5444|59
1631754000000|2021-09-16 01:00:00|5449|5446|5444|5441|5451|5448|5443|5440|47
1631754300000|2021-09-16 01:05:00|5445|5442|5448|5445|5451|5448|5445|5442|34
1631754600000|2021-09-16 01:10:00|5449|5446|5462|5459|5464|5461|5448|5445|157
1631754900000|2021-09-16 01:15:00|5463|5460|5458|5455|5463|5460|5458|5455|40
1631755200000|2021-09-16 01:20:00|5457|5454|5455|5452|5459|5456|5453|5450|46
1631755500000|2021-09-16 01:25:00|5456|5453|5456|5453|5456|5453|5449|5446|35
1631755800000|2021-09-16 01:30:00|5457|5454|5454|5451|5457|5454|5454|5451|33
1631756100000|2021-09-16 01:35:00|5455|5452|5454|5451|5455|5452|5454|5451|7
1631756400000|2021-09-16 01:40:00|5453|5450|5455|5452|5455|5452|5452|5449|9
1631756700000|2021-09-16 01:45:00|5454|5451|5455|5452|5455|5452|5454|5451|18
1631757000000|2021-09-16 01:50:00|5454|5451|5451|5448|5454|5451|5446|5443|28
1631757300000|2021-09-16 01:55:00|5450|5447|5452|5449|5452|5449|5449|5446|17
1631757600000|2021-09-16 02:00:00|5450|5447|5449|5446|5451|5448|5449|5446|20
1631757900000|2021-09-16 02:05:00|5450|5447|5450|5447|5450|5447|5449|5446|9
1631758200000|2021-09-16 02:10:00|5449|5446|5463|5460|5463|5460|5449|5446|66
1631758500000|2021-09-16 02:15:00|5464|5461|5466|5463|5467|5464|5463|5460|51
1631758800000|2021-09-16 02:20:00|5467|5464|5464|5461|5468|5465|5463|5460|23
1631759100000|2021-09-16 02:25:00|5463|5460|5466|5463|5467|5464|5462|5459|16
1631759400000|2021-09-16 02:30:00|5465|5462|5473|5470|5474|5471|5465|5462|101
1631759700000|2021-09-16 02:35:00|5472|5469|5480|5477|5482|5479|5472|5469|72
1631760000000|2021-09-16 02:40:00|5479|5476|5475|5472|5480|5477|5474|5471|34
1631760300000|2021-09-16 02:45:00|5476|5473|5477|5474|5477|5474|5474|5471|44
1631760600000|2021-09-16 02:50:00|5476|5473|5479|5476|5482|5479|5476|5473|38
1631760900000|2021-09-16 02:55:00|5478|5475|5473|5470|5478|5475|5473|5470|13
1631761200000|2021-09-16 03:00:00|5474|5471|5474|5471|5475|5472|5469|5466|51
1631761500000|2021-09-16 03:05:00|5475|5472|5482|5479|5482|5479|5474|5471|32
1631761800000|2021-09-16 03:10:00|5483|5480|5479|5476|5483|5480|5477|5474|24
1631762100000|2021-09-16 03:15:00|5480|5477|5479|5476|5480|5477|5479|5476|4
1631762400000|2021-09-16 03:20:00|5478|5475|5470|5467|5478|5475|5461|5458|80
1631762700000|2021-09-16 03:25:00|5469|5466|5474|5471|5477|5474|5469|5466|21
1631763000000|2021-09-16 03:30:00|5473|5470|5472|5469|5474|5471|5471|5468|20
1631763300000|2021-09-16 03:35:00|5471|5468|5462|5459|5472|5469|5459|5456|43
1631763600000|2021-09-16 03:40:00|5461|5458|5465|5462|5466|5463|5458|5455|35
1631763900000|2021-09-16 03:45:00|5466|5463|5465|5462|5466|5463|5464|5461|16
1631764200000|2021-09-16 03:50:00|5466|5463|5460|5457|5466|5463|5458|5455|36
1631764500000|2021-09-16 03:55:00|5459|5456|5470|5467|5470|5467|5459|5456|57
1631764800000|2021-09-16 04:00:00|5471|5468|5479|5476|5479|5476|5470|5467|42
1631765100000|2021-09-16 04:05:00|5478|5475|5467|5464|5479|5476|5466|5463|28
1631765400000|2021-09-16 04:10:00|5466|5463|5470|5467|5470|5467|5466|5463|19
1631765700000|2021-09-16 04:15:00|5469|5466|5469|5466|5469|5466|5467|5464|13
1631766000000|2021-09-16 04:20:00|5471|5468|5470|5467|5474|5471|5470|5467|26
1631766300000|2021-09-16 04:25:00|5471|5468|5473|5470|5475|5472|5470|5467|17
1631766600000|2021-09-16 04:30:00|5472|5469|5475|5472|5477|5474|5472|5469|18
1631766900000|2021-09-16 04:35:00|5474|5471|5475|5472|5476|5473|5474|5471|11
1631767200000|2021-09-16 04:40:00|5474|5471|5474|5471|5475|5472|5474|5471|3
1631767500000|2021-09-16 04:45:00|5473|5470|5478|5475|5478|5475|5473|5470|18
1631767800000|2021-09-16 04:50:00|5479|5476|5478|5475|5479|5476|5477|5474|15
1631768100000|2021-09-16 04:55:00|5477|5474|5478|5475|5479|5476|5477|5474|7
1631768400000|2021-09-16 05:00:00|5479|5476|5483|5480|5487|5484|5479|5476|51
1631768700000|2021-09-16 05:05:00|5484|5481|5489|5486|5489|5486|5483|5480|38
1631769000000|2021-09-16 05:10:00|5488|5485|5488|5485|5489|5486|5488|5485|19
1631769300000|2021-09-16 05:15:00|5489|5486|5487|5484|5489|5486|5480|5477|42
1631769600000|2021-09-16 05:20:00|5488|5485|5488|5485|5490|5487|5486|5483|65
1631769900000|2021-09-16 05:25:00|5487|5484|5487|5484|5488|5485|5485|5482|19
1631770200000|2021-09-16 05:30:00|5486|5483|5483|5480|5486|5483|5480|5477|29
1631770500000|2021-09-16 05:35:00|5482|5479|5481|5478|5483|5480|5480|5477|29
1631770800000|2021-09-16 05:40:00|5482|5479|5470|5467|5482|5479|5470|5467|30
1631771100000|2021-09-16 05:45:00|5469|5466|5476|5473|5476|5473|5463|5460|69
1631771400000|2021-09-16 05:50:00|5477|5474|5473|5470|5477|5474|5471|5468|28
1631771700000|2021-09-16 05:55:00|5472|5469|5470|5467|5475|5472|5470|5467|21
1631772000000|2021-09-16 06:00:00|5467|5464|5471|5468|5475|5472|5459|5456|92
1631772300000|2021-09-16 06:05:00|5469|5466|5466|5463|5470|5467|5460|5457|62
1631772600000|2021-09-16 06:10:00|5464|5461|5459|5456|5465|5462|5458|5455|33
1631772900000|2021-09-16 06:15:00|5460|5457|5462|5459|5464|5461|5459|5456|30
1631773200000|2021-09-16 06:20:00|5463|5460|5435|5432|5463|5460|5432|5429|227
1631773500000|2021-09-16 06:25:00|5434|5431|5435|5432|5439|5436|5423|5420|434
1631773800000|2021-09-16 06:30:00|5436|5433|5441|5438|5441|5438|5427|5424|144
1631774100000|2021-09-16 06:35:00|5439|5436|5443|5440|5450|5447|5439|5436|164
1631774400000|2021-09-16 06:40:00|5444|5441|5430|5427|5444|5441|5430|5427|107
1631774700000|2021-09-16 06:45:00|5431|5428|5427|5424|5434|5431|5424|5421|81
1631775000000|2021-09-16 06:50:00|5426|5423|5419|5416|5428|5425|5410|5407|227
1631775300000|2021-09-16 06:55:00|5418|5415|5426|5423|5432|5429|5417|5414|106
1631775600000|2021-09-16 07:00:00|5425|5422|5416|5413|5431|5428|5413|5410|152
1631775900000|2021-09-16 07:05:00|5417|5414|5403|5400|5419|5416|5398|5395|222
1631776200000|2021-09-16 07:10:00|5402|5399|5405|5402|5406|5403|5399|5396|125
1631776500000|2021-09-16 07:15:00|5404|5401|5394|5391|5412|5409|5391|5388|200
1631776800000|2021-09-16 07:20:00|5396|5393|5399|5396|5399|5396|5394|5391|103
1631777100000|2021-09-16 07:25:00|5398|5395|5360|5357|5403|5400|5359|5356|349
1631777400000|2021-09-16 07:30:00|5359|5356|5360|5357|5370|5367|5358|5355|289
1631777700000|2021-09-16 07:35:00|5359|5356|5351|5348|5367|5364|5350|5347|245
1631778000000|2021-09-16 07:40:00|5350|5347|5373|5370|5394|5391|5350|5347|352
1631778300000|2021-09-16 07:45:00|5372|5369|5383|5380|5389|5386|5371|5368|180
1631778600000|2021-09-16 07:50:00|5382|5379|5384|5381|5384|5381|5375|5372|160
1631778900000|2021-09-16 07:55:00|5383|5380|5404|5401|5405|5402|5382|5379|220
1631779200000|2021-09-16 08:00:00|5405|5402|5397|5394|5415|5412|5393|5390|185
1631779500000|2021-09-16 08:05:00|5395|5392|5396|5393|5401|5398|5392|5389|100
1631779800000|2021-09-16 08:10:00|5397|5394|5399|5396|5415|5412|5397|5394|191
1631780100000|2021-09-16 08:15:00|5400|5397|5412|5409|5412|5409|5389|5386|152
1631780400000|2021-09-16 08:20:00|5411|5408|5417|5414|5424|5421|5410|5407|200
1631780700000|2021-09-16 08:25:00|5419|5416|5399|5396|5424|5421|5396|5393|499
1631781000000|2021-09-16 08:30:00|5400|5397|5402|5399|5408|5405|5398|5395|224
1631781300000|2021-09-16 08:35:00|5389|5386|5417|5414|5430|5427|5389|5386|359
1631781600000|2021-09-16 08:40:00|5418|5415|5409|5406|5419|5416|5399|5396|133
1631781900000|2021-09-16 08:45:00|5408|5405|5418|5415|5420|5417|5406|5403|92
1631782200000|2021-09-16 08:50:00|5417|5414|5423|5420|5426|5423|5413|5410|75
1631782500000|2021-09-16 08:55:00|5424|5421|5441|5438|5442|5439|5423|5420|142
1631782800000|2021-09-16 09:00:00|5440|5437|5458|5455|5459|5456|5426|5423|243
1631783100000|2021-09-16 09:05:00|5457|5454|5446|5443|5464|5461|5444|5441|220
1631783400000|2021-09-16 09:10:00|5445|5442|5448|5445|5449|5446|5443|5440|59
1631783700000|2021-09-16 09:15:00|5447|5444|5450|5447|5452|5449|5442|5439|63
1631784000000|2021-09-16 09:20:00|5449|5446|5454|5451|5463|5460|5449|5446|118
1631784300000|2021-09-16 09:25:00|5455|5452|5454|5451|5455|5452|5452|5449|63
1631784600000|2021-09-16 09:30:00|5453|5450|5426|5423|5453|5450|5419|5416|214
1631784900000|2021-09-16 09:35:00|5427|5424|5434|5431|5440|5437|5427|5424|103
1631785200000|2021-09-16 09:40:00|5439|5436|5393|5390|5444|5441|5391|5388|317
1631785500000|2021-09-16 09:45:00|5394|5391|5404|5401|5406|5403|5391|5388|136
1631785800000|2021-09-16 09:50:00|5405|5402|5379|5376|5408|5405|5371|5368|295
1631786100000|2021-09-16 09:55:00|5380|5377|5381|5378|5384|5381|5373|5370|133
1631786400000|2021-09-16 10:00:00|5380|5377|5392|5389|5397|5394|5376|5373|277
1631786700000|2021-09-16 10:05:00|5394|5391|5384|5381|5398|5395|5383|5380|206
1631787000000|2021-09-16 10:10:00|5385|5382|5381|5378|5385|5382|5369|5366|169
1631787300000|2021-09-16 10:15:00|5382|5379|5390|5387|5391|5388|5379|5376|110
1631787600000|2021-09-16 10:20:00|5389|5386|5390|5387|5396|5393|5382|5379|150
1631787900000|2021-09-16 10:25:00|5391|5388|5382|5379|5391|5388|5382|5379|73
1631788200000|2021-09-16 10:30:00|5383|5380|5375|5372|5385|5382|5372|5369|166
1631788500000|2021-09-16 10:35:00|5376|5373|5387|5384|5392|5389|5376|5373|135
1631788800000|2021-09-16 10:40:00|5385|5382|5382|5379|5386|5383|5376|5373|108
1631789100000|2021-09-16 10:45:00|5384|5381|5379|5376|5385|5382|5377|5374|63
1631789400000|2021-09-16 10:50:00|5380|5377|5378|5375|5381|5378|5376|5373|73
1631789700000|2021-09-16 10:55:00|5377|5374|5352|5349|5378|5375|5345|5342|402
1631790000000|2021-09-16 11:00:00|5354|5351|5348|5345|5358|5355|5330|5327|587
1631790300000|2021-09-16 11:05:00|5349|5346|5326|5323|5355|5352|5310|5307|605
1631790600000|2021-09-16 11:10:00|5325|5322|5329|5326|5340|5337|5311|5308|377
1631790900000|2021-09-16 11:15:00|5330|5327|5340|5337|5341|5338|5320|5317|273
1631791200000|2021-09-16 11:20:00|5339|5336|5330|5327|5346|5343|5329|5326|255
1631791500000|2021-09-16 11:25:00|5334|5331|5340|5337|5341|5338|5333|5330|88
1631791800000|2021-09-16 11:30:00|5339|5336|5330|5327|5341|5338|5324|5321|310
1631792100000|2021-09-16 11:35:00|5329|5326|5317|5314|5331|5328|5315|5312|211
1631792400000|2021-09-16 11:40:00|5315|5312|5322|5319|5325|5322|5315|5312|562
1631792700000|2021-09-16 11:45:00|5323|5320|5319|5316|5323|5320|5312|5309|451
1631793000000|2021-09-16 11:50:00|5318|5315|5324|5321|5329|5326|5318|5315|275
1631793300000|2021-09-16 11:55:00|5325|5322|5293|5290|5325|5322|5263|5260|1131
1631793600000|2021-09-16 12:00:00|5291|5288|5327|5324|5337|5334|5281|5278|1135
1631793900000|2021-09-16 12:05:00|5326|5323|5305|5302|5327|5324|5285|5282|613
1631794200000|2021-09-16 12:10:00|5306|5303|5335|5332|5348|5345|5306|5303|637
1631794500000|2021-09-16 12:15:00|5334|5331|5294|5291|5336|5333|5291|5288|678
1631794800000|2021-09-16 12:20:00|5293|5290|5289|5286|5317|5314|5279|5276|543
1631795100000|2021-09-16 12:25:00|5290|5287|5298|5295|5299|5296|5285|5282|323
1631795400000|2021-09-16 12:30:00|5299|5296|5281|5278|5299|5296|5279|5276|493
1631795700000|2021-09-16 12:35:00|5285|5282|5304|5301|5307|5304|5284|5281|800
1631796000000|2021-09-16 12:40:00|5303|5300|5316|5313|5336|5333|5296|5293|862
1631796300000|2021-09-16 12:45:00|5317|5314|5356|5353|5396|5393|5317|5314|1501
1631796600000|2021-09-16 12:50:00|5355|5352|5386|5383|5403|5400|5347|5344|1203
1631796900000|2021-09-16 12:55:00|5385|5382|5402|5399|5424|5421|5377|5374|1443
1631797200000|2021-09-16 13:00:00|5401|5398|5544|5541|5556|5553|5401|5398|3562
1631797500000|2021-09-16 13:05:00|5545|5542|5548|5545|5626|5623|5516|5513|3252
1631797800000|2021-09-16 13:10:00|5547|5544|5491|5488|5556|5553|5456|5453|2487
1631798100000|2021-09-16 13:15:00|5492|5489|5476|5473|5536|5533|5465|5462|1880
1631798400000|2021-09-16 13:20:00|5475|5472|5453|5450|5495|5492|5452|5449|1167
1631798700000|2021-09-16 13:25:00|5454|5451|5417|5414|5461|5458|5412|5409|1584
1631799000000|2021-09-16 13:30:00|5418|5415|5427|5424|5450|5447|5413|5410|1414
1631799300000|2021-09-16 13:35:00|5428|5425|5388|5385|5436|5433|5354|5351|1759
1631799600000|2021-09-16 13:40:00|5389|5386|5388|5385|5405|5402|5367|5364|1153
1631799900000|2021-09-16 13:45:00|5387|5384|5377|5374|5392|5389|5361|5358|869
1631800200000|2021-09-16 13:50:00|5373|5370|5320|5317|5391|5388|5318|5315|1762
1631800500000|2021-09-16 13:55:00|5319|5316|5354|5351|5365|5362|5316|5313|1045
1631800800000|2021-09-16 14:00:00|5352|5349|5330|5327|5361|5358|5322|5319|1226
1631801100000|2021-09-16 14:05:00|5331|5328|5335|5332|5341|5338|5306|5303|1108
1631801400000|2021-09-16 14:10:00|5334|5331|5320|5317|5334|5331|5314|5311|536
1631801700000|2021-09-16 14:15:00|5318|5315|5376|5373|5384|5381|5301|5298|1619
1631802000000|2021-09-16 14:20:00|5381|5378|5315|5312|5392|5389|5313|5310|1398
1631802300000|2021-09-16 14:25:00|5316|5313|5325|5322|5342|5339|5308|5305|1350
1631802600000|2021-09-16 14:30:00|5377|5374|5318|5315|5377|5374|5272|5269|2981
1631802900000|2021-09-16 14:35:00|5316|5313|5323|5320|5330|5327|5286|5283|1375
1631803200000|2021-09-16 14:40:00|5322|5319|5303|5300|5369|5366|5303|5300|1541
1631803500000|2021-09-16 14:45:00|5304|5301|5331|5328|5347|5344|5302|5299|979
1631803800000|2021-09-16 14:50:00|5330|5327|5352|5349|5355|5352|5321|5318|678
1631804100000|2021-09-16 14:55:00|5351|5348|5344|5341|5365|5362|5342|5339|784
1631804400000|2021-09-16 15:00:00|5343|5340|5388|5385|5403|5400|5343|5340|1274
1631804700000|2021-09-16 15:05:00|5389|5386|5373|5370|5401|5398|5365|5362|1069
1631805000000|2021-09-16 15:10:00|5372|5369|5387|5384|5388|5385|5360|5357|509
1631805300000|2021-09-16 15:15:00|5388|5385|5371|5368|5397|5394|5360|5357|611
1631805600000|2021-09-16 15:20:00|5374|5371|5372|5369|5380|5377|5355|5352|398
1631805900000|2021-09-16 15:25:00|5370|5367|5349|5346|5370|5367|5341|5338|1076
1631806200000|2021-09-16 15:30:00|5350|5347|5315|5312|5350|5347|5315|5312|893
1631806500000|2021-09-16 15:35:00|5316|5313|5339|5336|5340|5337|5316|5313|575
1631806800000|2021-09-16 15:40:00|5338|5335|5340|5337|5348|5345|5330|5327|570
1631807100000|2021-09-16 15:45:00|5341|5338|5337|5334|5344|5341|5331|5328|270
1631807400000|2021-09-16 15:50:00|5336|5333|5321|5318|5338|5335|5311|5308|503
1631807700000|2021-09-16 15:55:00|5319|5316|5325|5322|5329|5326|5316|5313|346
1631808000000|2021-09-16 16:00:00|5326|5323|5322|5319|5326|5323|5315|5312|1029
1631808300000|2021-09-16 16:05:00|5321|5318|5309|5306|5321|5318|5298|5295|1446
1631808600000|2021-09-16 16:10:00|5310|5307|5319|5316|5321|5318|5299|5296|530
1631808900000|2021-09-16 16:15:00|5320|5317|5323|5320|5324|5321|5308|5305|533
1631809200000|2021-09-16 16:20:00|5324|5321|5334|5331|5341|5338|5319|5316|631
1631809500000|2021-09-16 16:25:00|5342|5339|5343|5340|5348|5345|5338|5335|385
1631809800000|2021-09-16 16:30:00|5342|5339|5309|5306|5342|5339|5304|5301|440
1631810100000|2021-09-16 16:35:00|5308|5305|5313|5310|5316|5313|5306|5303|258
1631810400000|2021-09-16 16:40:00|5311|5308|5317|5314|5327|5324|5309|5306|497
1631810700000|2021-09-16 16:45:00|5316|5313|5323|5320|5323|5320|5310|5307|208
1631811000000|2021-09-16 16:50:00|5322|5319|5301|5298|5322|5319|5301|5298|312
1631811300000|2021-09-16 16:55:00|5302|5299|5318|5315|5338|5335|5298|5295|780
1631811600000|2021-09-16 17:00:00|5319|5316|5320|5317|5342|5339|5319|5316|1034
1631811900000|2021-09-16 17:05:00|5321|5318|5326|5323|5333|5330|5315|5312|274
1631812200000|2021-09-16 17:10:00|5327|5324|5330|5327|5332|5329|5324|5321|168
1631812500000|2021-09-16 17:15:00|5329|5326|5325|5322|5330|5327|5322|5319|282
1631812800000|2021-09-16 17:20:00|5327|5324|5325|5322|5330|5327|5321|5318|789
1631813100000|2021-09-16 17:25:00|5324|5321|5327|5324|5334|5331|5314|5311|727
1631813400000|2021-09-16 17:30:00|5328|5325|5309|5306|5329|5326|5293|5290|1568
1631813700000|2021-09-16 17:35:00|5308|5305|5307|5304|5313|5310|5300|5297|383
1631814000000|2021-09-16 17:40:00|5308|5305|5307|5304|5324|5321|5307|5304|410
1631814300000|2021-09-16 17:45:00|5308|5305|5311|5308|5313|5310|5306|5303|350
1631814600000|2021-09-16 17:50:00|5312|5309|5337|5334|5346|5343|5312|5309|648
1631814900000|2021-09-16 17:55:00|5336|5333|5323|5320|5348|5345|5316|5313|658
1631815200000|2021-09-16 18:00:00|5322|5319|5344|5341|5345|5342|5313|5310|714
1631815500000|2021-09-16 18:05:00|5345|5342|5358|5355|5364|5361|5341|5338|1020
1631815800000|2021-09-16 18:10:00|5359|5356|5357|5354|5373|5370|5353|5350|1600
1631816100000|2021-09-16 18:15:00|5358|5355|5356|5353|5377|5374|5355|5352|867
1631816400000|2021-09-16 18:20:00|5359|5356|5361|5358|5366|5363|5358|5355|1749
1631816700000|2021-09-16 18:25:00|5362|5359|5378|5375|5384|5381|5358|5355|2186
1631817000000|2021-09-16 18:30:00|5377|5374|5382|5379|5383|5380|5370|5367|1293
1631817300000|2021-09-16 18:35:00|5383|5380|5359|5356|5383|5380|5359|5356|708
1631817600000|2021-09-16 18:40:00|5358|5355|5353|5350|5361|5358|5346|5343|557
1631817900000|2021-09-16 18:45:00|5354|5351|5350|5347|5354|5351|5347|5344|216
1631818200000|2021-09-16 18:50:00|5351|5348|5344|5341|5351|5348|5343|5340|124
1631818500000|2021-09-16 18:55:00|5345|5342|5340|5337|5345|5342|5338|5335|194
1631818800000|2021-09-16 19:00:00|5339|5336|5330|5327|5340|5337|5325|5322|280
1631819100000|2021-09-16 19:05:00|5331|5328|5334|5331|5336|5333|5331|5328|215
1631819400000|2021-09-16 19:10:00|5335|5332|5341|5338|5347|5344|5335|5332|451
1631819700000|2021-09-16 19:15:00|5339|5336|5334|5331|5339|5336|5332|5329|644
1631820000000|2021-09-16 19:20:00|5336|5333|5332|5329|5339|5336|5326|5323|513
1631820300000|2021-09-16 19:25:00|5331|5328|5327|5324|5332|5329|5325|5322|167
1631820600000|2021-09-16 19:30:00|5328|5325|5332|5329|5332|5329|5328|5325|136
1631820900000|2021-09-16 19:35:00|5331|5328|5332|5329|5334|5331|5328|5325|143
1631821200000|2021-09-16 19:40:00|5333|5330|5333|5330|5334|5331|5330|5327|217
1631821500000|2021-09-16 19:45:00|5332|5329|5333|5330|5333|5330|5331|5328|66
1631821800000|2021-09-16 19:50:00|5332|5329|5323|5320|5332|5329|5321|5318|104
1631822100000|2021-09-16 19:55:00|5324|5321|5323|5320|5328|5325|5320|5317|97
1631822400000|2021-09-16 20:00:00|5324|5321|5325|5322|5327|5324|5322|5319|105
1631822700000|2021-09-16 20:05:00|5324|5321|5322|5319|5327|5324|5320|5317|408
1631823000000|2021-09-16 20:10:00|5321|5318|5325|5322|5327|5324|5319|5316|176
1631823300000|2021-09-16 20:15:00|5322|5319|5325|5322|5325|5322|5322|5319|76
1631823600000|2021-09-16 20:20:00|5323|5320|5324|5321|5325|5322|5322|5319|42
1631823900000|2021-09-16 20:25:00|5323|5320|5312|5309|5325|5322|5306|5303|141
1631824200000|2021-09-16 20:30:00|5311|5308|5306|5303|5311|5308|5302|5299|129
1631824500000|2021-09-16 20:35:00|5304|5301|5303|5300|5310|5307|5302|5299|124
1631824800000|2021-09-16 20:40:00|5301|5298|5309|5306|5314|5311|5300|5297|198
1631825100000|2021-09-16 20:45:00|5310|5307|5300|5297|5310|5307|5299|5296|177
1631825400000|2021-09-16 20:50:00|5301|5298|5298|5295|5301|5298|5297|5294|111
1631825700000|2021-09-16 20:55:00|5297|5294|5301|5298|5303|5300|5296|5293|176
1631829600000|2021-09-16 22:00:00|5304|5301|5310|5307|5316|5313|5301|5298|161
1631829900000|2021-09-16 22:05:00|5309|5306|5311|5308|5311|5308|5308|5305|26
1631830200000|2021-09-16 22:10:00|5312|5309|5317|5314|5318|5315|5312|5309|20
1631830500000|2021-09-16 22:15:00|5318|5315|5319|5316|5319|5316|5318|5315|34
1631830800000|2021-09-16 22:20:00|5318|5315|5324|5321|5325|5322|5318|5315|69
1631831100000|2021-09-16 22:25:00|5323|5320|5318|5315|5323|5320|5317|5314|29
1631831400000|2021-09-16 22:30:00|5317|5314|5316|5313|5317|5314|5315|5312|31
1631831700000|2021-09-16 22:35:00|5314|5311|5315|5312|5315|5312|5312|5309|20
1631832000000|2021-09-16 22:40:00|5316|5313|5316|5313|5316|5313|5315|5312|7
1631832300000|2021-09-16 22:45:00|5324|5321|5325|5322|5326|5323|5322|5319|35
1631832600000|2021-09-16 22:50:00|5324|5321|5325|5322|5325|5322|5323|5320|11
1631832900000|2021-09-16 22:55:00|5324|5321|5323|5320|5324|5321|5323|5320|9
1631833200000|2021-09-16 23:00:00|5324|5321|5328|5325|5328|5325|5324|5321|29
1631833500000|2021-09-16 23:05:00|5327|5324|5329|5326|5330|5327|5326|5323|47
1631833800000|2021-09-16 23:10:00|5328|5325|5328|5325|5329|5326|5327|5324|19
1631834100000|2021-09-16 23:15:00|5329|5326|5327|5324|5329|5326|5327|5324|7
1631834400000|2021-09-16 23:20:00|5328|5325|5323|5320|5328|5325|5323|5320|16
1631834700000|2021-09-16 23:25:00|5326|5323|5325|5322|5326|5323|5325|5322|7
1631835000000|2021-09-16 23:30:00|5326|5323|5328|5325|5329|5326|5325|5322|15
1631835300000|2021-09-16 23:35:00|5327|5324|5327|5324|5328|5325|5327|5324|4
1631835600000|2021-09-16 23:40:00|5326|5323|5325|5322|5327|5324|5324|5321|3
1631835900000|2021-09-16 23:45:00|5323|5320|5322|5319|5323|5320|5322|5319|19
1631836200000|2021-09-16 23:50:00|5321|5318|5318|5315|5322|5319|5318|5315|16
1631836500000|2021-09-16 23:55:00|5319|5316|5321|5318|5321|5318|5319|5316|16
1631836800000|2021-09-17 00:00:00|5320|5317|5319|5316|5320|5317|5318|5315|53
1631837100000|2021-09-17 00:05:00|5320|5317|5327|5324|5327|5324|5320|5317|31
1631837400000|2021-09-17 00:10:00|5326|5323|5321|5318|5327|5324|5321|5318|25
1631837700000|2021-09-17 00:15:00|5320|5317|5319|5316|5320|5317|5317|5314|12
1631838000000|2021-09-17 00:20:00|5320|5317|5320|5317|5320|5317|5320|5317|4
1631838300000|2021-09-17 00:25:00|5319|5316|5313|5310|5319|5316|5313|5310|79
1631838600000|2021-09-17 00:30:00|5312|5309|5316|5313|5317|5314|5312|5309|27
1631838900000|2021-09-17 00:35:00|5317|5314|5319|5316|5320|5317|5317|5314|5
1631839200000|2021-09-17 00:40:00|5320|5317|5317|5314|5320|5317|5316|5313|22
1631839500000|2021-09-17 00:45:00|5316|5313|5316|5313|5317|5314|5316|5313|2
1631839800000|2021-09-17 00:50:00|5317|5314|5317|5314|5318|5315|5317|5314|7
1631840100000|2021-09-17 00:55:00|5316|5313|5316|5313|5316|5313|5315|5312|15
1631840400000|2021-09-17 01:00:00|5315|5312|5318|5315|5319|5316|5312|5309|36
1631840700000|2021-09-17 01:05:00|5319|5316|5325|5322|5325|5322|5319|5316|22
1631841000000|2021-09-17 01:10:00|5326|5323|5327|5324|5328|5325|5325|5322|15
1631841300000|2021-09-17 01:15:00|5326|5323|5326|5323|5327|5324|5322|5319|22
1631841600000|2021-09-17 01:20:00|5327|5324|5328|5325|5330|5327|5327|5324|24
1631841900000|2021-09-17 01:25:00|5329|5326|5326|5323|5329|5326|5326|5323|8
1631842200000|2021-09-17 01:30:00|5327|5324|5326|5323|5327|5324|5325|5322|45
1631842500000|2021-09-17 01:35:00|5325|5322|5326|5323|5326|5323|5323|5320|12
1631842800000|2021-09-17 01:40:00|5325|5322|5329|5326|5330|5327|5325|5322|11
1631843100000|2021-09-17 01:45:00|5328|5325|5326|5323|5330|5327|5326|5323|14
1631843400000|2021-09-17 01:50:00|5327|5324|5327|5324|5329|5326|5326|5323|39
1631843700000|2021-09-17 01:55:00|5328|5325|5329|5326|5329|5326|5326|5323|11
1631844000000|2021-09-17 02:00:00|5328|5325|5329|5326|5329|5326|5328|5325|3
1631844300000|2021-09-17 02:05:00|5328|5325|5330|5327|5330|5327|5328|5325|7
1631844600000|2021-09-17 02:10:00|5329|5326|5338|5335|5338|5335|5329|5326|31
1631844900000|2021-09-17 02:15:00|5337|5334|5337|5334|5337|5334|5332|5329|47
1631845200000|2021-09-17 02:20:00|5338|5335|5339|5336|5340|5337|5335|5332|33
1631845500000|2021-09-17 02:25:00|5338|5335|5338|5335|5340|5337|5337|5334|28
1631845800000|2021-09-17 02:30:00|5337|5334|5334|5331|5337|5334|5333|5330|19
1631846100000|2021-09-17 02:35:00|5335|5332|5337|5334|5338|5335|5334|5331|6
1631846400000|2021-09-17 02:40:00|5338|5335|5334|5331|5338|5335|5334|5331|12
1631846700000|2021-09-17 02:45:00|5335|5332|5338|5335|5338|5335|5335|5332|6
1631847000000|2021-09-17 02:50:00|5337|5334|5336|5333|5339|5336|5335|5332|29
1631847300000|2021-09-17 02:55:00|5337|5334|5339|5336|5339|5336|5336|5333|4
1631847600000|2021-09-17 03:00:00|5338|5335|5335|5332|5338|5335|5335|5332|14
1631847900000|2021-09-17 03:05:00|5338|5335|5338|5335|5338|5335|5338|5335|11
1631848200000|2021-09-17 03:10:00|5337|5334|5332|5329|5337|5334|5332|5329|37
1631848500000|2021-09-17 03:15:00|5331|5328|5335|5332|5336|5333|5331|5328|20
1631848800000|2021-09-17 03:20:00|5336|5333|5336|5333|5337|5334|5334|5331|6
1631849100000|2021-09-17 03:25:00|5335|5332|5333|5330|5336|5333|5331|5328|19
1631849400000|2021-09-17 03:30:00|5332|5329|5333|5330|5333|5330|5330|5327|15
1631849700000|2021-09-17 03:35:00|5332|5329|5327|5324|5332|5329|5327|5324|22
1631850000000|2021-09-17 03:40:00|5328|5325|5331|5328|5331|5328|5328|5325|15
1631850300000|2021-09-17 03:45:00|5330|5327|5338|5335|5338|5335|5330|5327|40
1631850600000|2021-09-17 03:50:00|5337|5334|5341|5338|5342|5339|5337|5334|44
1631850900000|2021-09-17 03:55:00|5340|5337|5341|5338|5341|5338|5340|5337|9
1631851200000|2021-09-17 04:00:00|5340|5337|5344|5341|5344|5341|5340|5337|21
1631851500000|2021-09-17 04:05:00|5345|5342|5342|5339|5346|5343|5342|5339|32
1631851800000|2021-09-17 04:10:00|5341|5338|5343|5340|5343|5340|5341|5338|8
1631852100000|2021-09-17 04:15:00|5344|5341|5348|5345|5348|5345|5344|5341|38
1631852400000|2021-09-17 04:20:00|5349|5346|5348|5345|5351|5348|5348|5345|45
1631852700000|2021-09-17 04:25:00|5349|5346|5345|5342|5349|5346|5345|5342|32
1631853000000|2021-09-17 04:30:00|5344|5341|5334|5331|5344|5341|5332|5329|61
1631853300000|2021-09-17 04:35:00|5335|5332|5337|5334|5337|5334|5334|5331|12
1631853600000|2021-09-17 04:40:00|5336|5333|5335|5332|5337|5334|5335|5332|6
1631853900000|2021-09-17 04:45:00|5333|5330|5335|5332|5335|5332|5332|5329|28
1631854200000|2021-09-17 04:50:00|5337|5334|5336|5333|5337|5334|5336|5333|6
1631854500000|2021-09-17 04:55:00|5335|5332|5337|5334|5338|5335|5335|5332|13
1631854800000|2021-09-17 05:00:00|5336|5333|5337|5334|5337|5334|5333|5330|21
1631855100000|2021-09-17 05:05:00|5339|5336|5338|5335|5339|5336|5336|5333|21
1631855400000|2021-09-17 05:10:00|5337|5334|5333|5330|5337|5334|5333|5330|14
1631855700000|2021-09-17 05:15:00|5334|5331|5335|5332|5335|5332|5333|5330|7
1631856000000|2021-09-17 05:20:00|5336|5333|5336|5333|5338|5335|5336|5333|2
1631856300000|2021-09-17 05:25:00|5337|5334|5331|5328|5339|5336|5329|5326|38
1631856600000|2021-09-17 05:30:00|5330|5327|5326|5323|5331|5328|5325|5322|25
1631856900000|2021-09-17 05:35:00|5327|5324|5328|5325|5329|5326|5326|5323|15
1631857200000|2021-09-17 05:40:00|5327|5324|5327|5324|5327|5324|5327|5324|3
1631857500000|2021-09-17 05:45:00|5326|5323|5316|5313|5327|5324|5314|5311|99
1631857800000|2021-09-17 05:50:00|5317|5314|5315|5312|5319|5316|5315|5312|17
1631858100000|2021-09-17 05:55:00|5316|5313|5300|5297|5319|5316|5298|5295|76
1631858400000|2021-09-17 06:00:00|5299|5296|5279|5276|5303|5300|5273|5270|223
1631858700000|2021-09-17 06:05:00|5278|5275|5282|5279|5282|5279|5275|5272|57
1631859000000|2021-09-17 06:10:00|5283|5280|5286|5283|5290|5287|5281|5278|52
1631859300000|2021-09-17 06:15:00|5287|5284|5289|5286|5291|5288|5287|5284|35
1631859600000|2021-09-17 06:20:00|5290|5287|5285|5282|5296|5293|5285|5282|56
1631859900000|2021-09-17 06:25:00|5286|5283|5283|5280|5286|5283|5281|5278|39
1631860200000|2021-09-17 06:30:00|5284|5281|5289|5286|5292|5289|5284|5281|37
1631860500000|2021-09-17 06:35:00|5288|5285|5288|5285|5289|5286|5287|5284|14
1631860800000|2021-09-17 06:40:00|5287|5284|5275|5272|5288|5285|5274|5271|101
1631861100000|2021-09-17 06:45:00|5274|5271|5283|5280|5283|5280|5274|5271|59
1631861400000|2021-09-17 06:50:00|5282|5279|5296|5293|5296|5293|5281|5278|66
1631861700000|2021-09-17 06:55:00|5295|5292|5297|5294|5297|5294|5292|5289|28
1631862000000|2021-09-17 07:00:00|5296|5293|5304|5301|5304|5301|5292|5289|84
1631862300000|2021-09-17 07:05:00|5305|5302|5319|5316|5336|5333|5304|5301|275
1631862600000|2021-09-17 07:10:00|5318|5315|5320|5317|5327|5324|5318|5315|68
1631862900000|2021-09-17 07:15:00|5319|5316|5320|5317|5324|5321|5314|5311|106
1631863200000|2021-09-17 07:20:00|5327|5324|5331|5328|5335|5332|5326|5323|93
1631863500000|2021-09-17 07:25:00|5330|5327|5326|5323|5331|5328|5321|5318|47
1631863800000|2021-09-17 07:30:00|5325|5322|5328|5325|5329|5326|5325|5322|28
1631864100000|2021-09-17 07:35:00|5327|5324|5324|5321|5328|5325|5318|5315|52
1631864400000|2021-09-17 07:40:00|5323|5320|5326|5323|5326|5323|5323|5320|12
1631864700000|2021-09-17 07:45:00|5325|5322|5328|5325|5334|5331|5325|5322|56
1631865000000|2021-09-17 07:50:00|5323|5320|5349|5346|5350|5347|5323|5320|137
1631865300000|2021-09-17 07:55:00|5348|5345|5337|5334|5348|5345|5337|5334|77
1631865600000|2021-09-17 08:00:00|5336|5333|5336|5333|5339|5336|5332|5329|57
1631865900000|2021-09-17 08:05:00|5337|5334|5340|5337|5343|5340|5337|5334|22
1631866200000|2021-09-17 08:10:00|5341|5338|5326|5323|5344|5341|5324|5321|61
1631866500000|2021-09-17 08:15:00|5327|5324|5329|5326|5333|5330|5326|5323|37
1631866800000|2021-09-17 08:20:00|5327|5324|5331|5328|5331|5328|5322|5319|47
1631867100000|2021-09-17 08:25:00|5333|5330|5329|5326|5339|5336|5328|5325|66
1631867400000|2021-09-17 08:30:00|5330|5327|5334|5331|5336|5333|5328|5325|31
1631867700000|2021-09-17 08:35:00|5333|5330|5344|5341|5344|5341|5332|5329|47
1631868000000|2021-09-17 08:40:00|5343|5340|5337|5334|5346|5343|5336|5333|43
1631868300000|2021-09-17 08:45:00|5336|5333|5339|5336|5339|5336|5336|5333|13
1631868600000|2021-09-17 08:50:00|5338|5335|5333|5330|5339|5336|5330|5327|37
1631868900000|2021-09-17 08:55:00|5334|5331|5331|5328|5336|5333|5325|5322|42
1631869200000|2021-09-17 09:00:00|5329|5326|5328|5325|5329|5326|5318|5315|62
1631869500000|2021-09-17 09:05:00|5329|5326|5330|5327|5332|5329|5328|5325|81
1631869800000|2021-09-17 09:10:00|5332|5329|5326|5323|5332|5329|5324|5321|54
1631870100000|2021-09-17 09:15:00|5324|5321|5325|5322|5327|5324|5321|5318|72
1631870400000|2021-09-17 09:20:00|5324|5321|5325|5322|5328|5325|5324|5321|40
1631870700000|2021-09-17 09:25:00|5326|5323|5322|5319|5326|5323|5320|5317|64
1631871000000|2021-09-17 09:30:00|5321|5318|5330|5327|5337|5334|5321|5318|103
1631871300000|2021-09-17 09:35:00|5329|5326|5326|5323|5333|5330|5321|5318|93
1631871600000|2021-09-17 09:40:00|5325|5322|5339|5336|5347|5344|5325|5322|240
1631871900000|2021-09-17 09:45:00|5341|5338|5338|5335|5343|5340|5335|5332|74
1631872200000|2021-09-17 09:50:00|5339|5336|5367|5364|5371|5368|5339|5336|289
1631872500000|2021-09-17 09:55:00|5366|5363|5357|5354|5370|5367|5356|5353|156
1631872800000|2021-09-17 10:00:00|5358|5355|5364|5361|5370|5367|5357|5354|120
1631873100000|2021-09-17 10:05:00|5363|5360|5369|5366|5369|5366|5362|5359|96
1631873400000|2021-09-17 10:10:00|5367|5364|5366|5363|5368|5365|5362|5359|104
1631873700000|2021-09-17 10:15:00|5365|5362|5366|5363|5368|5365|5362|5359|49
1631874000000|2021-09-17 10:20:00|5364|5361|5364|5361|5366|5363|5362|5359|52
1631874300000|2021-09-17 10:25:00|5355|5352|5355|5352|5360|5357|5355|5352|70
1631874600000|2021-09-17 10:30:00|5356|5353|5365|5362|5367|5364|5353|5350|86
1631874900000|2021-09-17 10:35:00|5364|5361|5399|5396|5410|5407|5364|5361|404
1631875200000|2021-09-17 10:40:00|5402|5399|5418|5415|5420|5417|5401|5398|355
1631875500000|2021-09-17 10:45:00|5417|5414|5409|5406|5417|5414|5405|5402|248
1631875800000|2021-09-17 10:50:00|5410|5407|5404|5401|5410|5407|5403|5400|133
1631876100000|2021-09-17 10:55:00|5405|5402|5402|5399|5405|5402|5395|5392|174
1631876400000|2021-09-17 11:00:00|5401|5398|5419|5416|5421|5418|5395|5392|327
1631876700000|2021-09-17 11:05:00|5420|5417|5402|5399|5420|5417|5400|5397|248
1631877000000|2021-09-17 11:10:00|5401|5398|5392|5389|5408|5405|5390|5387|286
1631877300000|2021-09-17 11:15:00|5393|5390|5371|5368|5394|5391|5365|5362|506
1631877600000|2021-09-17 11:20:00|5372|5369|5386|5383|5388|5385|5363|5360|272
1631877900000|2021-09-17 11:25:00|5388|5385|5401|5398|5402|5399|5379|5376|635
1631878200000|2021-09-17 11:30:00|5400|5397|5403|5400|5411|5408|5391|5388|400
1631878500000|2021-09-17 11:35:00|5402|5399|5400|5397|5403|5400|5393|5390|149
1631878800000|2021-09-17 11:40:00|5399|5396|5375|5372|5399|5396|5373|5370|486
1631879100000|2021-09-17 11:45:00|5374|5371|5378|5375|5380|5377|5359|5356|484
1631879400000|2021-09-17 11:50:00|5379|5376|5360|5357|5379|5376|5358|5355|157
1631879700000|2021-09-17 11:55:00|5361|5358|5365|5362|5371|5368|5361|5358|187
1631880000000|2021-09-17 12:00:00|5367|5364|5375|5372|5388|5385|5361|5358|529
1631880300000|2021-09-17 12:05:00|5374|5371|5324|5321|5374|5371|5306|5303|852
1631880600000|2021-09-17 12:10:00|5323|5320|5303|5300|5329|5326|5295|5292|614
1631880900000|2021-09-17 12:15:00|5304|5301|5303|5300|5315|5312|5302|5299|440
1631881200000|2021-09-17 12:20:00|5304|5301|5304|5301|5328|5325|5302|5299|496
1631881500000|2021-09-17 12:25:00|5303|5300|5290|5287|5313|5310|5290|5287|426
1631881800000|2021-09-17 12:30:00|5291|5288|5284|5281|5299|5296|5277|5274|1061
1631882100000|2021-09-17 12:35:00|5283|5280|5241|5238|5283|5280|5224|5221|1136
1631882400000|2021-09-17 12:40:00|5242|5239|5245|5242|5272|5269|5216|5213|1500
1631882700000|2021-09-17 12:45:00|5244|5241|5242|5239|5257|5254|5235|5232|894
1631883000000|2021-09-17 12:50:00|5241|5238|5239|5236|5262|5259|5236|5233|533
1631883300000|2021-09-17 12:55:00|5240|5237|5260|5257|5266|5263|5239|5236|520
1631883600000|2021-09-17 13:00:00|5264|5261|5251|5248|5285|5282|5243|5240|1310
1631883900000|2021-09-17 13:05:00|5247|5244|5244|5241|5249|5246|5223|5220|1179
1631884200000|2021-09-17 13:10:00|5242|5239|5252|5249|5268|5265|5235|5232|1128
1631884500000|2021-09-17 13:15:00|5253|5250|5238|5235|5254|5251|5222|5219|862
1631884800000|2021-09-17 13:20:00|5239|5236|5240|5237|5245|5242|5222|5219|883
1631885100000|2021-09-17 13:25:00|5238|5235|5235|5232|5252|5249|5231|5228|787
1631885400000|2021-09-17 13:30:00|5236|5233|5222|5219|5241|5238|5214|5211|1570
1631885700000|2021-09-17 13:35:00|5221|5218|5237|5234|5243|5240|5210|5207|1020
1631886000000|2021-09-17 13:40:00|5236|5233|5245|5242|5245|5242|5227|5224|782
1631886300000|2021-09-17 13:45:00|5243|5240|5252|5249|5262|5259|5241|5238|670
1631886600000|2021-09-17 13:50:00|5249|5246|5267|5264|5272|5269|5248|5245|580
1631886900000|2021-09-17 13:55:00|5270|5267|5250|5247|5274|5271|5248|5245|764
1631887200000|2021-09-17 14:00:00|5249|5246|5268|5265|5276|5273|5248|5245|777
1631887500000|2021-09-17 14:05:00|5269|5266|5282|5279|5284|5281|5262|5259|1142
1631887800000|2021-09-17 14:10:00|5280|5277|5264|5261|5282|5279|5264|5261|1010
1631888100000|2021-09-17 14:15:00|5263|5260|5260|5257|5268|5265|5257|5254|715
1631888400000|2021-09-17 14:20:00|5257|5254|5248|5245|5264|5261|5243|5240|704
1631888700000|2021-09-17 14:25:00|5247|5244|5251|5248|5264|5261|5245|5242|649
1631889000000|2021-09-17 14:30:00|5249|5246|5254|5251|5258|5255|5247|5244|745
1631889300000|2021-09-17 14:35:00|5253|5250|5244|5241|5260|5257|5237|5234|663
1631889600000|2021-09-17 14:40:00|5243|5240|5251|5248|5252|5249|5238|5235|820
1631889900000|2021-09-17 14:45:00|5252|5249|5251|5248|5255|5252|5245|5242|329
1631890200000|2021-09-17 14:50:00|5250|5247|5247|5244|5254|5251|5243|5240|341
1631890500000|2021-09-17 14:55:00|5246|5243|5238|5235|5247|5244|5226|5223|779
1631890800000|2021-09-17 15:00:00|5239|5236|5254|5251|5256|5253|5237|5234|407
1631891100000|2021-09-17 15:05:00|5253|5250|5267|5264|5270|5267|5251|5248|1111
1631891400000|2021-09-17 15:10:00|5266|5263|5272|5269|5278|5275|5262|5259|1064
1631891700000|2021-09-17 15:15:00|5273|5270|5270|5267|5276|5273|5265|5262|602
1631892000000|2021-09-17 15:20:00|5271|5268|5277|5274|5284|5281|5270|5267|709
1631892300000|2021-09-17 15:25:00|5276|5273|5267|5264|5280|5277|5267|5264|466
1631892600000|2021-09-17 15:30:00|5266|5263|5260|5257|5269|5266|5258|5255|729
1631892900000|2021-09-17 15:35:00|5259|5256|5269|5266|5274|5271|5248|5245|1258
1631893200000|2021-09-17 15:40:00|5270|5267|5257|5254|5270|5267|5256|5253|309
1631893500000|2021-09-17 15:45:00|5256|5253|5254|5251|5257|5254|5244|5241|597
1631893800000|2021-09-17 15:50:00|5253|5250|5254|5251|5257|5254|5246|5243|1966
1631894100000|2021-09-17 15:55:00|5253|5250|5251|5248|5256|5253|5248|5245|270
1631894400000|2021-09-17 16:00:00|5250|5247|5222|5219|5250|5247|5219|5216|1295
1631894700000|2021-09-17 16:05:00|5221|5218|5230|5227|5234|5231|5211|5208|585
1631895000000|2021-09-17 16:10:00|5229|5226|5245|5242|5245|5242|5226|5223|1344
1631895300000|2021-09-17 16:15:00|5244|5241|5238|5235|5248|5245|5233|5230|963
1631895600000|2021-09-17 16:20:00|5239|5236|5240|5237|5243|5240|5233|5230|281
1631895900000|2021-09-17 16:25:00|5239|5236|5235|5232|5239|5236|5233|5230|572
1631896200000|2021-09-17 16:30:00|5236|5233|5239|5236|5239|5236|5233|5230|518
1631896500000|2021-09-17 16:35:00|5238|5235|5243|5240|5249|5246|5235|5232|292
1631896800000|2021-09-17 16:40:00|5242|5239|5253|5250|5257|5254|5238|5235|687
1631897100000|2021-09-17 16:45:00|5254|5251|5248|5245|5258|5255|5248|5245|465
1631897400000|2021-09-17 16:50:00|5249|5246|5256|5253|5258|5255|5248|5245|227
1631897700000|2021-09-17 16:55:00|5257|5254|5234|5231|5257|5254|5234|5231|276
1631898000000|2021-09-17 17:00:00|5233|5230|5242|5239|5243|5240|5229|5226|498
1631898300000|2021-09-17 17:05:00|5241|5238|5244|5241|5247|5244|5237|5234|316
1631898600000|2021-09-17 17:10:00|5243|5240|5252|5249|5253|5250|5240|5237|481
1631898900000|2021-09-17 17:15:00|5250|5247|5241|5238|5250|5247|5237|5234|261
1631899200000|2021-09-17 17:20:00|5242|5239|5236|5233|5242|5239|5236|5233|227
1631899500000|2021-09-17 17:25:00|5238|5235|5242|5239|5249|5246|5237|5234|357
1631899800000|2021-09-17 17:30:00|5243|5240|5241|5238|5244|5241|5236|5233|249
1631900100000|2021-09-17 17:35:00|5242|5239|5241|5238|5248|5245|5237|5234|230
1631900400000|2021-09-17 17:40:00|5242|5239|5245|5242|5249|5246|5241|5238|172
1631900700000|2021-09-17 17:45:00|5243|5240|5228|5225|5245|5242|5225|5222|365
1631901000000|2021-09-17 17:50:00|5229|5226|5194|5191|5229|5226|5189|5186|1237
1631901300000|2021-09-17 17:55:00|5193|5190|5176|5173|5200|5197|5176|5173|1092
1631901600000|2021-09-17 18:00:00|5177|5174|5140|5137|5180|5177|5127|5124|2196
1631901900000|2021-09-17 18:05:00|5141|5138|5120|5117|5160|5157|5110|5107|1833
1631902200000|2021-09-17 18:10:00|5119|5116|5133|5130|5138|5135|5112|5109|1455
1631902500000|2021-09-17 18:15:00|5134|5131|5145|5142|5149|5146|5128|5125|785
1631902800000|2021-09-17 18:20:00|5148|5145|5143|5140|5150|5147|5131|5128|840
1631903100000|2021-09-17 18:25:00|5144|5141|5135|5132|5147|5144|5117|5114|2295
1631903400000|2021-09-17 18:30:00|5137|5134|5134|5131|5142|5139|5129|5126|1104
1631903700000|2021-09-17 18:35:00|5135|5132|5131|5128|5141|5138|5129|5126|602
1631904000000|2021-09-17 18:40:00|5130|5127|5099|5096|5132|5129|5098|5095|881
1631904300000|2021-09-17 18:45:00|5098|5095|5113|5110|5117|5114|5098|5095|551
1631904600000|2021-09-17 18:50:00|5114|5111|5105|5102|5117|5114|5103|5100|293
1631904900000|2021-09-17 18:55:00|5104|5101|5087|5084|5109|5106|5085|5082|818
1631905200000|2021-09-17 19:00:00|5089|5086|5089|5086|5093|5090|5077|5074|578
1631905500000|2021-09-17 19:05:00|5090|5087|5095|5092|5098|5095|5089|5086|361
1631905800000|2021-09-17 19:10:00|5094|5091|5101|5098|5106|5103|5094|5091|343
1631906100000|2021-09-17 19:15:00|5102|5099|5102|5099|5104|5101|5099|5096|170
1631906400000|2021-09-17 19:20:00|5103|5100|5085|5082|5103|5100|5076|5073|340
1631906700000|2021-09-17 19:25:00|5084|5081|5082|5079|5092|5089|5079|5076|195
1631907000000|2021-09-17 19:30:00|5083|5080|5096|5093|5098|5095|5080|5077|275
1631907300000|2021-09-17 19:35:00|5095|5092|5096|5093|5097|5094|5089|5086|143
1631907600000|2021-09-17 19:40:00|5094|5091|5097|5094|5097|5094|5090|5087|118
1631907900000|2021-09-17 19:45:00|5098|5095|5090|5087|5098|5095|5089|5086|149
1631908200000|2021-09-17 19:50:00|5091|5088|5092|5089|5098|5095|5090|5087|356
1631908500000|2021-09-17 19:55:00|5091|5088|5088|5085|5098|5095|5088|5085|280
1631908800000|2021-09-17 20:00:00|5087|5084|5095|5092|5099|5096|5087|5084|116
1631909100000|2021-09-17 20:05:00|5094|5091|5103|5100|5104|5101|5094|5091|112
1631909400000|2021-09-17 20:10:00|5104|5101|5107|5104|5109|5106|5102|5099|130
1631909700000|2021-09-17 20:15:00|5106|5103|5098|5095|5106|5103|5098|5095|76
1631910000000|2021-09-17 20:20:00|5097|5094|5103|5100|5103|5100|5095|5092|132
1631910300000|2021-09-17 20:25:00|5104|5101|5103|5100|5105|5102|5103|5100|80
1631910600000|2021-09-17 20:30:00|5104|5101|5094|5091|5104|5101|5093|5090|261
1631910900000|2021-09-17 20:35:00|5095|5092|5094|5091|5099|5096|5094|5091|53
1631911200000|2021-09-17 20:40:00|5097|5094|5095|5092|5099|5096|5095|5092|53
1631911500000|2021-09-17 20:45:00|5096|5093|5100|5097|5101|5098|5093|5090|94
1631911800000|2021-09-17 20:50:00|5099|5096|5100|5097|5101|5098|5097|5094|115
1631912100000|2021-09-17 20:55:00|5101|5098|5083|5080|5101|5098|5083|5080|251
1632088800000|2021-09-19 22:00:00|5013|5010|5016|5013|5052|5049|5003|5000|733
1632089100000|2021-09-19 22:05:00|5017|5014|5002|4999|5021|5018|5001|4998|270
1632089400000|2021-09-19 22:10:00|5001|4998|4998|4995|5002|4999|4984|4981|265
1632089700000|2021-09-19 22:15:00|4997|4994|5003|5000|5004|5001|4996|4993|71
1632090000000|2021-09-19 22:20:00|5002|4999|5005|5002|5008|5005|5000|4997|93
1632090300000|2021-09-19 22:25:00|5004|5001|4975|4972|5004|5001|4966|4963|316
1632090600000|2021-09-19 22:30:00|4978|4975|4977|4974|4986|4983|4968|4965|251
1632090900000|2021-09-19 22:35:00|4978|4975|4965|4962|4978|4975|4955|4952|241
1632091200000|2021-09-19 22:40:00|4966|4963|4967|4964|4969|4966|4963|4960|138
1632091500000|2021-09-19 22:45:00|4966|4963|4972|4969|4974|4971|4958|4955|182
1632091800000|2021-09-19 22:50:00|4973|4970|4977|4974|4981|4978|4973|4970|152
1632092100000|2021-09-19 22:55:00|4978|4975|4984|4981|4984|4981|4976|4973|102
1632092400000|2021-09-19 23:00:00|4986|4983|4997|4994|5000|4997|4984|4981|166
1632092700000|2021-09-19 23:05:00|4998|4995|4999|4996|5001|4998|4994|4991|52
1632093000000|2021-09-19 23:10:00|5000|4997|4999|4996|5000|4997|4996|4993|61
1632093300000|2021-09-19 23:15:00|5000|4997|4999|4996|5000|4997|4993|4990|53
1632093600000|2021-09-19 23:20:00|4998|4995|5010|5007|5020|5017|4998|4995|212
1632093900000|2021-09-19 23:25:00|5009|5006|5017|5014|5017|5014|5008|5005|60
1632094200000|2021-09-19 23:30:00|5018|5015|5028|5025|5030|5027|5017|5014|143
1632094500000|2021-09-19 23:35:00|5029|5026|5011|5008|5030|5027|5011|5008|141
1632094800000|2021-09-19 23:40:00|5012|5009|5011|5008|5017|5014|5010|5007|57
1632095100000|2021-09-19 23:45:00|5010|5007|5004|5001|5010|5007|5000|4997|94
1632095400000|2021-09-19 23:50:00|5005|5002|4998|4995|5005|5002|4997|4994|71
1632095700000|2021-09-19 23:55:00|4999|4996|5002|4999|5009|5006|4997|4994|75
1632096000000|2021-09-20 00:00:00|5001|4998|5006|5003|5006|5003|4998|4995|59
1632096300000|2021-09-20 00:05:00|5005|5002|5000|4997|5010|5007|4999|4996|76
1632096600000|2021-09-20 00:10:00|5001|4998|5003|5000|5003|5000|5000|4997|16
1632096900000|2021-09-20 00:15:00|5002|4999|5009|5006|5009|5006|5002|4999|19
1632097200000|2021-09-20 00:20:00|5008|5005|5011|5008|5017|5014|5008|5005|63
1632097500000|2021-09-20 00:25:00|5012|5009|5015|5012|5015|5012|5012|5009|28
1632097800000|2021-09-20 00:30:00|5014|5011|5013|5010|5014|5011|5012|5009|7
1632098100000|2021-09-20 00:35:00|5012|5009|5005|5002|5012|5009|5003|5000|58
1632098400000|2021-09-20 00:40:00|5004|5001|5002|4999|5005|5002|5001|4998|22
1632098700000|2021-09-20 00:45:00|5003|5000|5003|5000|5003|5000|5002|4999|24
1632099000000|2021-09-20 00:50:00|5005|5002|5004|5001|5009|5006|5004|5001|38
1632099300000|2021-09-20 00:55:00|5005|5002|5004|5001|5005|5002|5004|5001|7
1632099600000|2021-09-20 01:00:00|5005|5002|5007|5004|5008|5005|5002|4999|44
1632099900000|2021-09-20 01:05:00|5006|5003|5004|5001|5006|5003|5003|5000|23
1632100200000|2021-09-20 01:10:00|5003|5000|5001|4998|5003|5000|5000|4997|25
1632100500000|2021-09-20 01:15:00|5002|4999|5005|5002|5007|5004|5001|4998|31
1632100800000|2021-09-20 01:20:00|5004|5001|5002|4999|5004|5001|5001|4998|20
1632101100000|2021-09-20 01:25:00|5003|5000|5002|4999|5004|5001|5001|4998|26
1632101400000|2021-09-20 01:30:00|5001|4998|4993|4990|5001|4998|4991|4988|158
1632101700000|2021-09-20 01:35:00|4992|4989|4992|4989|4995|4992|4991|4988|37
1632102000000|2021-09-20 01:40:00|4991|4988|4991|4988|4993|4990|4985|4982|100
1632102300000|2021-09-20 01:45:00|4990|4987|4993|4990|4993|4990|4989|4986|14
1632102600000|2021-09-20 01:50:00|4992|4989|4992|4989|4994|4991|4992|4989|12
1632102900000|2021-09-20 01:55:00|4993|4990|4993|4990|4994|4991|4991|4988|21
1632103200000|2021-09-20 02:00:00|4998|4995|4994|4991|4999|4996|4994|4991|28
1632103500000|2021-09-20 02:05:00|4993|4990|4994|4991|4995|4992|4993|4990|7
1632103800000|2021-09-20 02:10:00|4995|4992|4998|4995|4998|4995|4994|4991|18
1632104100000|2021-09-20 02:15:00|4999|4996|5000|4997|5000|4997|4995|4992|38
1632104400000|2021-09-20 02:20:00|5001|4998|5001|4998|5006|5003|5000|4997|47
1632104700000|2021-09-20 02:25:00|5000|4997|4997|4994|5000|4997|4989|4986|174
1632105000000|2021-09-20 02:30:00|4998|4995|5001|4998|5001|4998|4997|4994|13
1632105300000|2021-09-20 02:35:00|5000|4997|5002|4999|5002|4999|5000|4997|12
1632105600000|2021-09-20 02:40:00|5003|5000|4998|4995|5004|5001|4997|4994|10
1632105900000|2021-09-20 02:45:00|4997|4994|4994|4991|4998|4995|4991|4988|28
1632106200000|2021-09-20 02:50:00|4995|4992|4995|4992|4996|4993|4994|4991|18
1632106500000|2021-09-20 02:55:00|4996|4993|4997|4994|4998|4995|4996|4993|10
1632106800000|2021-09-20 03:00:00|4996|4993|4991|4988|4997|4994|4991|4988|44
1632107100000|2021-09-20 03:05:00|4990|4987|4988|4985|4990|4987|4983|4980|47
1632107400000|2021-09-20 03:10:00|4989|4986|4985|4982|4990|4987|4985|4982|34
1632107700000|2021-09-20 03:15:00|4988|4985|4991|4988|4995|4992|4986|4983|57
1632108000000|2021-09-20 03:20:00|4992|4989|5001|4998|5001|4998|4990|4987|43
1632108300000|2021-09-20 03:25:00|5000|4997|5008|5005|5008|5005|5000|4997|75
1632108600000|2021-09-20 03:30:00|5007|5004|5007|5004|5010|5007|5006|5003|42
1632108900000|2021-09-20 03:35:00|5008|5005|5007|5004|5008|5005|5006|5003|21
1632109200000|2021-09-20 03:40:00|5005|5002|5008|5005|5009|5006|5005|5002|20
1632109500000|2021-09-20 03:45:00|5007|5004|5005|5002|5007|5004|5004|5001|11
1632109800000|2021-09-20 03:50:00|5004|5001|5005|5002|5010|5007|5002|4999|37
1632110100000|2021-09-20 03:55:00|5007|5004|5007|5004|5009|5006|5007|5004|12
1632110400000|2021-09-20 04:00:00|5008|5005|5010|5007|5011|5008|5008|5005|11
1632110700000|2021-09-20 04:05:00|5009|5006|5012|5009|5013|5010|5008|5005|15
1632111000000|2021-09-20 04:10:00|5013|5010|5020|5017|5026|5023|5013|5010|89
1632111300000|2021-09-20 04:15:00|5021|5018|5014|5011|5021|5018|5013|5010|32
1632111600000|2021-09-20 04:20:00|5015|5012|5015|5012|5016|5013|5014|5011|10
1632111900000|2021-09-20 04:25:00|5016|5013|5015|5012|5016|5013|5015|5012|10
1632112200000|2021-09-20 04:30:00|5012|5009|5011|5008|5013|5010|5009|5006|17
1632112500000|2021-09-20 04:35:00|5010|5007|5003|5000|5010|5007|5002|4999|41
1632112800000|2021-09-20 04:40:00|5002|4999|5003|5000|5004|5001|5002|4999|19
1632113100000|2021-09-20 04:45:00|5002|4999|5002|4999|5004|5001|5002|4999|23
1632113400000|2021-09-20 04:50:00|5001|4998|5001|4998|5001|4998|5000|4997|35
1632113700000|2021-09-20 04:55:00|5000|4997|5013|5010|5015|5012|5000|4997|74
1632114000000|2021-09-20 05:00:00|5014|5011|5026|5023|5027|5024|5014|5011|67
1632114300000|2021-09-20 05:05:00|5025|5022|5022|5019|5026|5023|5018|5015|50
1632114600000|2021-09-20 05:10:00|5023|5020|5019|5016|5024|5021|5019|5016|12
1632114900000|2021-09-20 05:15:00|5018|5015|5016|5013|5019|5016|5013|5010|37
1632115200000|2021-09-20 05:20:00|5017|5014|5024|5021|5024|5021|5016|5013|35
1632115500000|2021-09-20 05:25:00|5025|5022|5026|5023|5030|5027|5025|5022|31
1632115800000|2021-09-20 05:30:00|5025|5022|5022|5019|5025|5022|5022|5019|19
1632116100000|2021-09-20 05:35:00|5021|5018|5019|5016|5021|5018|5018|5015|22
1632116400000|2021-09-20 05:40:00|5018|5015|5016|5013|5020|5017|5016|5013|19
1632116700000|2021-09-20 05:45:00|5015|5012|5018|5015|5019|5016|5015|5012|31
1632117000000|2021-09-20 05:50:00|5017|5014|5010|5007|5017|5014|5005|5002|37
1632117300000|2021-09-20 05:55:00|5011|5008|5014|5011|5021|5018|5010|5007|20
1632117600000|2021-09-20 06:00:00|5013|5010|5006|5003|5013|5010|5006|5003|25
1632117900000|2021-09-20 06:05:00|5007|5004|5007|5004|5009|5006|5007|5004|18
1632118200000|2021-09-20 06:10:00|5004|5001|5021|5018|5021|5018|5004|5001|59
1632118500000|2021-09-20 06:15:00|5020|5017|5020|5017|5024|5021|5020|5017|47
1632118800000|2021-09-20 06:20:00|5021|5018|5021|5018|5023|5020|5021|5018|14
1632119100000|2021-09-20 06:25:00|5023|5020|5033|5030|5038|5035|5022|5019|75
1632119400000|2021-09-20 06:30:00|5032|5029|5037|5034|5040|5037|5030|5027|68
1632119700000|2021-09-20 06:35:00|5047|5044|5064|5061|5071|5068|5045|5042|287
1632120000000|2021-09-20 06:40:00|5060|5057|5053|5050|5061|5058|5053|5050|89
1632120300000|2021-09-20 06:45:00|5054|5051|5061|5058|5064|5061|5054|5051|58
1632120600000|2021-09-20 06:50:00|5060|5057|5050|5047|5061|5058|5050|5047|80
1632120900000|2021-09-20 06:55:00|5051|5048|5051|5048|5054|5051|5047|5044|67
1632121200000|2021-09-20 07:00:00|5050|5047|5050|5047|5051|5048|5035|5032|153
1632121500000|2021-09-20 07:05:00|5048|5045|5041|5038|5053|5050|5041|5038|95
1632121800000|2021-09-20 07:10:00|5044|5041|5045|5042|5049|5046|5040|5037|83
1632122100000|2021-09-20 07:15:00|5044|5041|5033|5030|5047|5044|5029|5026|98
1632122400000|2021-09-20 07:20:00|5034|5031|5033|5030|5034|5031|5029|5026|54
1632122700000|2021-09-20 07:25:00|5034|5031|5031|5028|5035|5032|5031|5028|41
1632123000000|2021-09-20 07:30:00|5029|5026|5033|5030|5036|5033|5028|5025|69
1632123300000|2021-09-20 07:35:00|5034|5031|5046|5043|5048|5045|5033|5030|71
1632123600000|2021-09-20 07:40:00|5047|5044|5048|5045|5052|5049|5043|5040|50
1632123900000|2021-09-20 07:45:00|5052|5049|5054|5051|5063|5060|5052|5049|98
1632124200000|2021-09-20 07:50:00|5056|5053|5051|5048|5056|5053|5050|5047|63
1632124500000|2021-09-20 07:55:00|5050|5047|5051|5048|5051|5048|5045|5042|27
1632124800000|2021-09-20 08:00:00|5049|5046|5071|5068|5071|5068|5048|5045|109
1632125100000|2021-09-20 08:05:00|5070|5067|5061|5058|5070|5067|5061|5058|88
1632125400000|2021-09-20 08:10:00|5062|5059|5053|5050|5064|5061|5049|5046|96
1632125700000|2021-09-20 08:15:00|5054|5051|5048|5045|5056|5053|5048|5045|34
1632126000000|2021-09-20 08:20:00|5049|5046|5054|5051|5055|5052|5047|5044|38
1632126300000|2021-09-20 08:25:00|5051|5048|5049|5046|5052|5049|5046|5043|62
1632126600000|2021-09-20 08:30:00|5050|5047|5050|5047|5053|5050|5048|5045|62
1632126900000|2021-09-20 08:35:00|5049|5046|5049|5046|5052|5049|5049|5046|16
1632127200000|2021-09-20 08:40:00|5048|5045|5053|5050|5054|5051|5048|5045|25
1632127500000|2021-09-20 08:45:00|5054|5051|5040|5037|5054|5051|5039|5036|123
1632127800000|2021-09-20 08:50:00|5042|5039|5035|5032|5051|5048|5033|5030|180
1632128100000|2021-09-20 08:55:00|5036|5033|5031|5028|5036|5033|5020|5017|143
1632128400000|2021-09-20 09:00:00|5032|5029|5029|5026|5034|5031|5028|5025|60
1632128700000|2021-09-20 09:05:00|5030|5027|5032|5029|5033|5030|5024|5021|48
1632129000000|2021-09-20 09:10:00|5033|5030|5037|5034|5039|5036|5033|5030|92
1632129300000|2021-09-20 09:15:00|5036|5033|5029|5026|5036|5033|5028|5025|62
1632129600000|2021-09-20 09:20:00|5030|5027|5017|5014|5030|5027|5004|5001|201
1632129900000|2021-09-20 09:25:00|5016|5013|5020|5017|5025|5022|5014|5011|70
1632130200000|2021-09-20 09:30:00|5019|5016|5036|5033|5037|5034|5017|5014|120
1632130500000|2021-09-20 09:35:00|5035|5032|5037|5034|5040|5037|5035|5032|87
1632130800000|2021-09-20 09:40:00|5033|5030|5036|5033|5038|5035|5033|5030|45
1632131100000|2021-09-20 09:45:00|5041|5038|5048|5045|5048|5045|5041|5038|113
1632131400000|2021-09-20 09:50:00|5047|5044|5034|5031|5049|5046|5033|5030|90
1632131700000|2021-09-20 09:55:00|5035|5032|5029|5026|5036|5033|5024|5021|100
1632132000000|2021-09-20 10:00:00|5027|5024|5037|5034|5039|5036|5027|5024|101
1632132300000|2021-09-20 10:05:00|5036|5033|5035|5032|5040|5037|5030|5027|114
1632132600000|2021-09-20 10:10:00|5036|5033|5056|5053|5057|5054|5036|5033|216
1632132900000|2021-09-20 10:15:00|5055|5052|5057|5054|5057|5054|5054|5051|130
1632133200000|2021-09-20 10:20:00|5055|5052|5087|5084|5091|5088|5054|5051|470
1632133500000|2021-09-20 10:25:00|5086|5083|5098|5095|5102|5099|5085|5082|273
1632133800000|2021-09-20 10:30:00|5097|5094|5083|5080|5100|5097|5082|5079|240
1632134100000|2021-09-20 10:35:00|5082|5079|5082|5079|5092|5089|5078|5075|210
1632134400000|2021-09-20 10:40:00|5083|5080|5092|5089|5100|5097|5082|5079|352
1632134700000|2021-09-20 10:45:00|5093|5090|5085|5082|5095|5092|5083|5080|76
1632135000000|2021-09-20 10:50:00|5084|5081|5101|5098|5112|5109|5082|5079|184
1632135300000|2021-09-20 10:55:00|5099|5096|5090|5087|5102|5099|5088|5085|129
1632135600000|2021-09-20 11:00:00|5091|5088|5100|5097|5109|5106|5091|5088|146
1632135900000|2021-09-20 11:05:00|5101|5098|5128|5125|5129|5126|5101|5098|271
1632136200000|2021-09-20 11:10:00|5127|5124|5130|5127|5141|5138|5124|5121|312
1632136500000|2021-09-20 11:15:00|5132|5129|5133|5130|5138|5135|5125|5122|247
1632136800000|2021-09-20 11:20:00|5134|5131|5159|5156|5162|5159|5131|5128|291
1632137100000|2021-09-20 11:25:00|5158|5155|5158|5155|5174|5171|5154|5151|507
1632137400000|2021-09-20 11:30:00|5157|5154|5144|5141|5176|5173|5143|5140|426
1632137700000|2021-09-20 11:35:00|5145|5142|5138|5135|5146|5143|5104|5101|589
1632138000000|2021-09-20 11:40:00|5139|5136|5121|5118|5145|5142|5119|5116|273
1632138300000|2021-09-20 11:45:00|5122|5119|5114|5111|5132|5129|5096|5093|476
1632138600000|2021-09-20 11:50:00|5115|5112|5087|5084|5120|5117|5087|5084|356
1632138900000|2021-09-20 11:55:00|5088|5085|5079|5076|5095|5092|5074|5071|390
1632139200000|2021-09-20 12:00:00|5082|5079|5116|5113|5117|5114|5079|5076|576
1632139500000|2021-09-20 12:05:00|5114|5111|5118|5115|5141|5138|5111|5108|759
1632139800000|2021-09-20 12:10:00|5119|5116|5106|5103|5120|5117|5096|5093|361
1632140100000|2021-09-20 12:15:00|5107|5104|5097|5094|5108|5105|5089|5086|326
1632140400000|2021-09-20 12:20:00|5096|5093|5128|5125|5133|5130|5096|5093|485
1632140700000|2021-09-20 12:25:00|5127|5124|5106|5103|5134|5131|5106|5103|296
1632141000000|2021-09-20 12:30:00|5105|5102|5127|5124|5132|5129|5099|5096|716
1632141300000|2021-09-20 12:35:00|5126|5123|5121|5118|5132|5129|5115|5112|218
1632141600000|2021-09-20 12:40:00|5122|5119|5133|5130|5140|5137|5120|5117|317
1632141900000|2021-09-20 12:45:00|5132|5129|5133|5130|5146|5143|5124|5121|830
1632142200000|2021-09-20 12:50:00|5134|5131|5135|5132|5138|5135|5113|5110|535
1632142500000|2021-09-20 12:55:00|5136|5133|5119|5116|5140|5137|5114|5111|480
1632142800000|2021-09-20 13:00:00|5120|5117|5159|5156|5162|5159|5117|5114|885
1632143100000|2021-09-20 13:05:00|5158|5155|5129|5126|5164|5161|5126|5123|1068
1632143400000|2021-09-20 13:10:00|5130|5127|5153|5150|5161|5158|5130|5127|742
1632143700000|2021-09-20 13:15:00|5152|5149|5107|5104|5155|5152|5106|5103|1062
1632144000000|2021-09-20 13:20:00|5108|5105|5103|5100|5109|5106|5097|5094|734
1632144300000|2021-09-20 13:25:00|5104|5101|5115|5112|5115|5112|5102|5099|303
1632144600000|2021-09-20 13:30:00|5114|5111|5109|5106|5115|5112|5083|5080|762
1632144900000|2021-09-20 13:35:00|5110|5107|5103|5100|5114|5111|5099|5096|369
1632145200000|2021-09-20 13:40:00|5105|5102|5115|5112|5115|5112|5103|5100|318
1632145500000|2021-09-20 13:45:00|5116|5113|5135|5132|5140|5137|5115|5112|722
1632145800000|2021-09-20 13:50:00|5132|5129|5140|5137|5148|5145|5132|5129|768
1632146100000|2021-09-20 13:55:00|5141|5138|5129|5126|5142|5139|5114|5111|475
1632146400000|2021-09-20 14:00:00|5128|5125|5124|5121|5140|5137|5124|5121|393
1632146700000|2021-09-20 14:05:00|5123|5120|5117|5114|5130|5127|5117|5114|369
1632147000000|2021-09-20 14:10:00|5118|5115|5114|5111|5123|5120|5108|5105|559
1632147300000|2021-09-20 14:15:00|5112|5109|5108|5105|5114|5111|5099|5096|586
1632147600000|2021-09-20 14:20:00|5104|5101|5109|5106|5111|5108|5091|5088|712
1632147900000|2021-09-20 14:25:00|5106|5103|5113|5110|5113|5110|5103|5100|264
1632148200000|2021-09-20 14:30:00|5112|5109|5108|5105|5114|5111|5100|5097|505
1632148500000|2021-09-20 14:35:00|5112|5109|5111|5108|5114|5111|5106|5103|361
1632148800000|2021-09-20 14:40:00|5110|5107|5106|5103|5113|5110|5106|5103|311
1632149100000|2021-09-20 14:45:00|5107|5104|5120|5117|5127|5124|5105|5102|1014
1632149400000|2021-09-20 14:50:00|5119|5116|5130|5127|5136|5133|5118|5115|510
1632149700000|2021-09-20 14:55:00|5131|5128|5161|5158|5168|5165|5129|5126|2073
1632150000000|2021-09-20 15:00:00|5162|5159|5156|5153|5163|5160|5142|5139|975
1632150300000|2021-09-20 15:05:00|5158|5155|5180|5177|5185|5182|5156|5153|1159
1632150600000|2021-09-20 15:10:00|5181|5178|5167|5164|5186|5183|5167|5164|794
1632150900000|2021-09-20 15:15:00|5169|5166|5181|5178|5182|5179|5161|5158|2321
1632151200000|2021-09-20 15:20:00|5180|5177|5173|5170|5182|5179|5167|5164|716
1632151500000|2021-09-20 15:25:00|5168|5165|5184|5181|5185|5182|5163|5160|517
1632151800000|2021-09-20 15:30:00|5185|5182|5176|5173|5198|5195|5173|5170|961
1632152100000|2021-09-20 15:35:00|5175|5172|5164|5161|5178|5175|5161|5158|517
1632152400000|2021-09-20 15:40:00|5165|5162|5168|5165|5169|5166|5164|5161|222
1632152700000|2021-09-20 15:45:00|5169|5166|5171|5168|5178|5175|5164|5161|385
1632153000000|2021-09-20 15:50:00|5172|5169|5168|5165|5173|5170|5164|5161|335
1632153300000|2021-09-20 15:55:00|5167|5164|5152|5149|5168|5165|5149|5146|526
1632153600000|2021-09-20 16:00:00|5153|5150|5127|5124|5160|5157|5126|5123|511
1632153900000|2021-09-20 16:05:00|5125|5122|5116|5113|5126|5123|5093|5090|1365
1632154200000|2021-09-20 16:10:00|5115|5112|5112|5109|5118|5115|5110|5107|874
1632154500000|2021-09-20 16:15:00|5110|5107|5121|5118|5125|5122|5107|5104|521
1632154800000|2021-09-20 16:20:00|5120|5117|5117|5114|5121|5118|5110|5107|251
1632155100000|2021-09-20 16:25:00|5119|5116|5122|5119|5124|5121|5117|5114|197
1632155400000|2021-09-20 16:30:00|5121|5118|5111|5108|5124|5121|5108|5105|227
1632155700000|2021-09-20 16:35:00|5110|5107|5121|5118|5127|5124|5110|5107|290
1632156000000|2021-09-20 16:40:00|5122|5119|5119|5116|5128|5125|5108|5105|556
1632156300000|2021-09-20 16:45:00|5116|5113|5104|5101|5118|5115|5100|5097|774
1632156600000|2021-09-20 16:50:00|5105|5102|5119|5116|5122|5119|5104|5101|759
1632156900000|2021-09-20 16:55:00|5118|5115|5115|5112|5124|5121|5115|5112|526
1632157200000|2021-09-20 17:00:00|5116|5113|5123|5120|5124|5121|5115|5112|197
1632157500000|2021-09-20 17:05:00|5120|5117|5111|5108|5123|5120|5107|5104|519
1632157800000|2021-09-20 17:10:00|5110|5107|5110|5107|5118|5115|5110|5107|282
1632158100000|2021-09-20 17:15:00|5109|5106|5106|5103|5112|5109|5093|5090|735
1632158400000|2021-09-20 17:20:00|5107|5104|5107|5104|5110|5107|5103|5100|315
1632158700000|2021-09-20 17:25:00|5108|5105|5106|5103|5112|5109|5104|5101|251
1632159000000|2021-09-20 17:30:00|5107|5104|5113|5110|5119|5116|5107|5104|517
1632159300000|2021-09-20 17:35:00|5114|5111|5111|5108|5116|5113|5105|5102|674
1632159600000|2021-09-20 17:40:00|5113|5110|5109|5106|5116|5113|5108|5105|239
1632159900000|2021-09-20 17:45:00|5108|5105|5111|5108|5112|5109|5105|5102|308
1632160200000|2021-09-20 17:50:00|5106|5103|5058|5055|5108|5105|5052|5049|1106
1632160500000|2021-09-20 17:55:00|5057|5054|5026|5023|5064|5061|5008|5005|1838
1632160800000|2021-09-20 18:00:00|5027|5024|5008|5005|5036|5033|5007|5004|1343
1632161100000|2021-09-20 18:05:00|5009|5006|5035|5032|5037|5034|5008|5005|703
1632161400000|2021-09-20 18:10:00|5036|5033|5037|5034|5053|5050|5034|5031|833
1632161700000|2021-09-20 18:15:00|5036|5033|5026|5023|5041|5038|5016|5013|673
1632162000000|2021-09-20 18:20:00|5030|5027|5020|5017|5033|5030|5009|5006|990
1632162300000|2021-09-20 18:25:00|5021|5018|5010|5007|5032|5029|5008|5005|2360
1632162600000|2021-09-20 18:30:00|5011|5008|5010|5007|5013|5010|4996|4993|915
1632162900000|2021-09-20 18:35:00|5011|5008|4998|4995|5011|5008|4991|4988|676
1632163200000|2021-09-20 18:40:00|4999|4996|5005|5002|5010|5007|4997|4994|493
1632163500000|2021-09-20 18:45:00|5004|5001|5000|4997|5009|5006|4997|4994|302
1632163800000|2021-09-20 18:50:00|4999|4996|4987|4984|5002|4999|4985|4982|393
1632164100000|2021-09-20 18:55:00|4988|4985|4985|4982|4990|4987|4984|4981|329
1632164400000|2021-09-20 19:00:00|4986|4983|4976|4973|4988|4985|4972|4969|373
1632164700000|2021-09-20 19:05:00|4977|4974|4967|4964|4978|4975|4966|4963|375
1632165000000|2021-09-20 19:10:00|4968|4965|4968|4965|4968|4965|4956|4953|259
1632165300000|2021-09-20 19:15:00|4967|4964|4949|4946|4968|4965|4938|4935|530
1632165600000|2021-09-20 19:20:00|4951|4948|4963|4960|4965|4962|4948|4945|325
1632165900000|2021-09-20 19:25:00|4964|4961|4947|4944|4964|4961|4940|4937|508
1632166200000|2021-09-20 19:30:00|4948|4945|4954|4951|4962|4959|4947|4944|182
1632166500000|2021-09-20 19:35:00|4953|4950|4952|4949|4954|4951|4948|4945|112
1632166800000|2021-09-20 19:40:00|4953|4950|4951|4948|4954|4951|4949|4946|219
1632167100000|2021-09-20 19:45:00|4952|4949|4985|4982|4986|4983|4952|4949|333
1632167400000|2021-09-20 19:50:00|4987|4984|4977|4974|4988|4985|4977|4974|177
1632167700000|2021-09-20 19:55:00|4978|4975|4983|4980|4991|4988|4976|4973|279
1632168000000|2021-09-20 20:00:00|4982|4979|4988|4985|4991|4988|4981|4978|78
1632168300000|2021-09-20 20:05:00|4987|4984|4985|4982|4990|4987|4982|4979|49
1632168600000|2021-09-20 20:10:00|4986|4983|4998|4995|5000|4997|4985|4982|91
1632168900000|2021-09-20 20:15:00|4997|4994|5004|5001|5009|5006|4996|4993|137
1632169200000|2021-09-20 20:20:00|5003|5000|5002|4999|5006|5003|5002|4999|154
1632169500000|2021-09-20 20:25:00|5001|4998|5002|4999|5002|4999|4994|4991|60
1632169800000|2021-09-20 20:30:00|5001|4998|4999|4996|5002|4999|4998|4995|24
1632170100000|2021-09-20 20:35:00|5000|4997|4998|4995|5002|4999|4998|4995|73
1632170400000|2021-09-20 20:40:00|4997|4994|4996|4993|5000|4997|4996|4993|77
1632170700000|2021-09-20 20:45:00|4999|4996|4984|4981|5000|4997|4984|4981|133
1632171000000|2021-09-20 20:50:00|4985|4982|4991|4988|4992|4989|4984|4981|56
1632171300000|2021-09-20 20:55:00|4990|4987|4988|4985|4993|4990|4988|4985|82
1632175200000|2021-09-20 22:00:00|4989|4986|4974|4971|4993|4990|4955|4952|187
1632175500000|2021-09-20 22:05:00|4972|4969|4968|4965|4972|4969|4966|4963|37
1632175800000|2021-09-20 22:10:00|4969|4966|4970|4967|4971|4968|4968|4965|22
1632176100000|2021-09-20 22:15:00|4972|4969|4977|4974|4977|4974|4967|4964|38
1632176400000|2021-09-20 22:20:00|4978|4975|4977|4974|4979|4976|4976|4973|23
1632176700000|2021-09-20 22:25:00|4978|4975|4979|4976|4982|4979|4977|4974|20
1632177000000|2021-09-20 22:30:00|4980|4977|4978|4975|4982|4979|4978|4975|15
1632177300000|2021-09-20 22:35:00|4977|4974|4975|4972|4977|4974|4974|4971|27
1632177600000|2021-09-20 22:40:00|4974|4971|4968|4965|4974|4971|4965|4962|29
1632177900000|2021-09-20 22:45:00|4967|4964|4967|4964|4968|4965|4966|4963|13
1632178200000|2021-09-20 22:50:00|4966|4963|4966|4963|4967|4964|4965|4962|7
1632178500000|2021-09-20 22:55:00|4965|4962|4970|4967|4970|4967|4965|4962|11
1632178800000|2021-09-20 23:00:00|4968|4965|4972|4969|4974|4971|4967|4964|46
1632179100000|2021-09-20 23:05:00|4974|4971|4973|4970|4975|4972|4972|4969|13
1632179400000|2021-09-20 23:10:00|4975|4972|4978|4975|4978|4975|4972|4969|11
1632179700000|2021-09-20 23:15:00|4979|4976|4976|4973|4980|4977|4976|4973|17
1632180000000|2021-09-20 23:20:00|4977|4974|4976|4973|4977|4974|4974|4971|7
1632180300000|2021-09-20 23:25:00|4975|4972|4973|4970|4975|4972|4973|4970|8
1632180600000|2021-09-20 23:30:00|4974|4971|4975|4972|4975|4972|4973|4970|7
1632180900000|2021-09-20 23:35:00|4976|4973|4979|4976|4979|4976|4976|4973|11
1632181200000|2021-09-20 23:40:00|4978|4975|4980|4977|4981|4978|4977|4974|16
1632181500000|2021-09-20 23:45:00|4981|4978|4981|4978|4983|4980|4981|4978|15
1632181800000|2021-09-20 23:50:00|4982|4979|4985|4982|4986|4983|4982|4979|62
1632182100000|2021-09-20 23:55:00|4986|4983|4985|4982|4986|4983|4983|4980|18
1632182400000|2021-09-21 00:00:00|4986|4983|4984|4981|4990|4987|4984|4981|357
1632182700000|2021-09-21 00:05:00|4982|4979|4986|4983|4986|4983|4980|4977|21
1632183000000|2021-09-21 00:10:00|4985|4982|4985|4982|4986|4983|4975|4972|48
1632183300000|2021-09-21 00:15:00|4986|4983|4990|4987|4991|4988|4986|4983|35
1632183600000|2021-09-21 00:20:00|4991|4988|4996|4993|5000|4997|4989|4986|104
1632183900000|2021-09-21 00:25:00|4997|4994|4999|4996|5000|4997|4997|4994|34
1632184200000|2021-09-21 00:30:00|5000|4997|4995|4992|5000|4997|4995|4992|31
1632184500000|2021-09-21 00:35:00|4993|4990|5027|5024|5030|5027|4992|4989|133
1632184800000|2021-09-21 00:40:00|5026|5023|5022|5019|5028|5025|5021|5018|83
1632185100000|2021-09-21 00:45:00|5024|5021|5022|5019|5027|5024|5022|5019|20
1632185400000|2021-09-21 00:50:00|5021|5018|5014|5011|5021|5018|5010|5007|57
1632185700000|2021-09-21 00:55:00|5012|5009|5006|5003|5013|5010|5002|4999|48
1632186000000|2021-09-21 01:00:00|5007|5004|5001|4998|5007|5004|4999|4996|43
1632186300000|2021-09-21 01:05:00|5000|4997|5000|4997|5005|5002|4998|4995|56
1632186600000|2021-09-21 01:10:00|5001|4998|5009|5006|5009|5006|5001|4998|29
1632186900000|2021-09-21 01:15:00|5008|5005|5006|5003|5008|5005|5005|5002|28
1632187200000|2021-09-21 01:20:00|5005|5002|5004|5001|5005|5002|5002|4999|12
1632187500000|2021-09-21 01:25:00|5003|5000|5000|4997|5004|5001|5000|4997|14
1632187800000|2021-09-21 01:30:00|4999|4996|4997|4994|4999|4996|4986|4983|63
1632188100000|2021-09-21 01:35:00|5000|4997|4997|4994|5000|4997|4996|4993|14
1632188400000|2021-09-21 01:40:00|4996|4993|5000|4997|5001|4998|4996|4993|14
1632188700000|2021-09-21 01:45:00|5001|4998|5009|5006|5010|5007|5001|4998|14
1632189000000|2021-09-21 01:50:00|5007|5004|5007|5004|5008|5005|5006|5003|18
1632189300000|2021-09-21 01:55:00|5009|5006|5010|5007|5010|5007|5008|5005|22
1632189600000|2021-09-21 02:00:00|5012|5009|5010|5007|5014|5011|5008|5005|35
1632189900000|2021-09-21 02:05:00|5011|5008|5008|5005|5012|5009|5008|5005|23
1632190200000|2021-09-21 02:10:00|5006|5003|5006|5003|5006|5003|5003|5000|15
1632190500000|2021-09-21 02:15:00|5005|5002|5005|5002|5006|5003|5005|5002|4
1632190800000|2021-09-21 02:20:00|5007|5004|5006|5003|5007|5004|5005|5002|19
1632191100000|2021-09-21 02:25:00|5005|5002|4998|4995|5006|5003|4996|4993|32
1632191400000|2021-09-21 02:30:00|4997|4994|4991|4988|4997|4994|4991|4988|46
1632191700000|2021-09-21 02:35:00|4992|4989|4994|4991|4995|4992|4991|4988|4
1632192000000|2021-09-21 02:40:00|4995|4992|4998|4995|4999|4996|4995|4992|7
1632192300000|2021-09-21 02:45:00|4999|4996|5000|4997|5000|4997|4999|4996|4
1632192600000|2021-09-21 02:50:00|5001|4998|5000|4997|5001|4998|5000|4997|7
1632192900000|2021-09-21 02:55:00|5001|4998|5004|5001|5004|5001|5001|4998|12
1632193200000|2021-09-21 03:00:00|5003|5000|5011|5008|5011|5008|5002|4999|18
1632193500000|2021-09-21 03:05:00|5010|5007|5010|5007|5011|5008|5009|5006|9
1632193800000|2021-09-21 03:10:00|5011|5008|5015|5012|5019|5016|5011|5008|49
1632194100000|2021-09-21 03:15:00|5016|5013|5015|5012|5017|5014|5012|5009|50
1632194400000|2021-09-21 03:20:00|5014|5011|5013|5010|5016|5013|5012|5009|33
1632194700000|2021-09-21 03:25:00|5014|5011|5013|5010|5014|5011|5011|5008|26
1632195000000|2021-09-21 03:30:00|5014|5011|5020|5017|5023|5020|5014|5011|43
1632195300000|2021-09-21 03:35:00|5018|5015|5019|5016|5020|5017|5014|5011|17
1632195600000|2021-09-21 03:40:00|5020|5017|5022|5019|5023|5020|5019|5016|35
1632195900000|2021-09-21 03:45:00|5021|5018|5018|5015|5021|5018|5018|5015|10
1632196200000|2021-09-21 03:50:00|5019|5016|5019|5016|5021|5018|5018|5015|11
1632196500000|2021-09-21 03:55:00|5018|5015|5020|5017|5020|5017|5018|5015|4
1632196800000|2021-09-21 04:00:00|5019|5016|5018|5015|5019|5016|5015|5012|20
1632197100000|2021-09-21 04:05:00|5019|5016|5016|5013|5019|5016|5015|5012|11
1632197400000|2021-09-21 04:10:00|5015|5012|5017|5014|5017|5014|5013|5010|22
1632197700000|2021-09-21 04:15:00|5016|5013|5018|5015|5019|5016|5016|5013|6
1632198000000|2021-09-21 04:20:00|5017|5014|5016|5013|5017|5014|5014|5011|17
1632198300000|2021-09-21 04:25:00|5015|5012|5015|5012|5016|5013|5015|5012|5
1632198600000|2021-09-21 04:30:00|5016|5013|5014|5011|5016|5013|5014|5011|4
1632198900000|2021-09-21 04:35:00|5013|5010|5006|5003|5014|5011|5005|5002|56
1632199200000|2021-09-21 04:40:00|5007|5004|5008|5005|5009|5006|5006|5003|14
1632199500000|2021-09-21 04:45:00|5007|5004|5005|5002|5007|5004|5005|5002|8
1632199800000|2021-09-21 04:50:00|5006|5003|5007|5004|5007|5004|5005|5002|14
1632200100000|2021-09-21 04:55:00|5008|5005|5011|5008|5011|5008|5008|5005|5
1632200400000|2021-09-21 05:00:00|5009|5006|5006|5003|5010|5007|5006|5003|6
1632200700000|2021-09-21 05:05:00|5005|5002|5006|5003|5007|5004|5000|4997|35
1632201000000|2021-09-21 05:10:00|5005|5002|5005|5002|5006|5003|5004|5001|4
1632201300000|2021-09-21 05:15:00|5004|5001|5002|4999|5006|5003|5002|4999|9
1632201600000|2021-09-21 05:20:00|5001|4998|5008|5005|5008|5005|5001|4998|12
1632201900000|2021-09-21 05:25:00|5007|5004|5006|5003|5007|5004|5003|5000|14
1632202200000|2021-09-21 05:30:00|5005|5002|5005|5002|5005|5002|5003|5000|5
1632202500000|2021-09-21 05:35:00|5006|5003|5005|5002|5006|5003|5005|5002|4
1632202800000|2021-09-21 05:40:00|5006|5003|5002|4999|5006|5003|5001|4998|18
1632203100000|2021-09-21 05:45:00|5001|4998|5001|4998|5001|4998|4995|4992|26
1632203400000|2021-09-21 05:50:00|4999|4996|4983|4980|4999|4996|4980|4977|49
1632203700000|2021-09-21 05:55:00|4981|4978|4987|4984|4990|4987|4979|4976|40
1632204000000|2021-09-21 06:00:00|4988|4985|4991|4988|4992|4989|4985|4982|46
1632204300000|2021-09-21 06:05:00|4990|4987|4990|4987|4993|4990|4988|4985|27
1632204600000|2021-09-21 06:10:00|4991|4988|4987|4984|4993|4990|4987|4984|23
1632204900000|2021-09-21 06:15:00|4985|4982|4986|4983|4986|4983|4981|4978|33
1632205200000|2021-09-21 06:20:00|4987|4984|4992|4989|4994|4991|4987|4984|39
1632205500000|2021-09-21 06:25:00|4993|4990|5003|5000|5006|5003|4993|4990|61
1632205800000|2021-09-21 06:30:00|5002|4999|4994|4991|5002|4999|4994|4991|32
1632206100000|2021-09-21 06:35:00|4995|4992|5000|4997|5001|4998|4995|4992|10
1632206400000|2021-09-21 06:40:00|4999|4996|4999|4996|5000|4997|4987|4984|33
1632206700000|2021-09-21 06:45:00|5000|4997|5027|5024|5031|5028|5000|4997|194
1632207000000|2021-09-21 06:50:00|5028|5025|5027|5024|5029|5026|5010|5007|117
1632207300000|2021-09-21 06:55:00|5026|5023|5021|5018|5026|5023|5018|5015|32
1632207600000|2021-09-21 07:00:00|5018|5015|5018|5015|5021|5018|5014|5011|30
1632207900000|2021-09-21 07:05:00|5017|5014|5014|5011|5017|5014|5010|5007|65
1632208200000|2021-09-21 07:10:00|5015|5012|5015|5012|5017|5014|5014|5011|36
1632208500000|2021-09-21 07:15:00|5016|5013|5000|4997|5017|5014|4986|4983|102
1632208800000|2021-09-21 07:20:00|5001|4998|5001|4998|5001|4998|4993|4990|54
1632209100000|2021-09-21 07:25:00|4999|4996|4999|4996|5004|5001|4997|4994|33
1632209400000|2021-09-21 07:30:00|5001|4998|4996|4993|5001|4998|4994|4991|37
1632209700000|2021-09-21 07:35:00|4995|4992|4995|4992|4996|4993|4985|4982|97
1632210000000|2021-09-21 07:40:00|4997|4994|4996|4993|4999|4996|4994|4991|26
1632210300000|2021-09-21 07:45:00|4995|4992|4989|4986|4995|4992|4986|4983|39
1632210600000|2021-09-21 07:50:00|4990|4987|4987|4984|4990|4987|4987|4984|25
1632210900000|2021-09-21 07:55:00|4986|4983|4991|4988|4993|4990|4986|4983|53
1632211200000|2021-09-21 08:00:00|4992|4989|5017|5014|5026|5023|4989|4986|244
1632211500000|2021-09-21 08:05:00|5016|5013|5008|5005|5026|5023|5008|5005|146
1632211800000|2021-09-21 08:10:00|5007|5004|5015|5012|5016|5013|5006|5003|48
1632212100000|2021-09-21 08:15:00|5014|5011|5018|5015|5020|5017|5008|5005|44
1632212400000|2021-09-21 08:20:00|5017|5014|5005|5002|5018|5015|5003|5000|51
1632212700000|2021-09-21 08:25:00|5006|5003|5008|5005|5008|5005|5002|4999|59
1632213000000|2021-09-21 08:30:00|5006|5003|5010|5007|5011|5008|5005|5002|32
1632213300000|2021-09-21 08:35:00|5012|5009|5021|5018|5021|5018|5009|5006|58
1632213600000|2021-09-21 08:40:00|5019|5016|5024|5021|5027|5024|5016|5013|60
1632213900000|2021-09-21 08:45:00|5023|5020|5022|5019|5023|5020|5018|5015|49
1632214200000|2021-09-21 08:50:00|5023|5020|5027|5024|5030|5027|5022|5019|78
1632214500000|2021-09-21 08:55:00|5028|5025|5032|5029|5040|5037|5027|5024|124
1632214800000|2021-09-21 09:00:00|5031|5028|5027|5024|5032|5029|5027|5024|86
1632215100000|2021-09-21 09:05:00|5029|5026|5028|5025|5029|5026|5027|5024|40
1632215400000|2021-09-21 09:10:00|5029|5026|5038|5035|5040|5037|5029|5026|121
1632215700000|2021-09-21 09:15:00|5037|5034|5028|5025|5040|5037|5028|5025|75
1632216000000|2021-09-21 09:20:00|5027|5024|5028|5025|5030|5027|5027|5024|15
1632216300000|2021-09-21 09:25:00|5027|5024|5028|5025|5030|5027|5027|5024|41
1632216600000|2021-09-21 09:30:00|5027|5024|5063|5060|5064|5061|5027|5024|222
1632216900000|2021-09-21 09:35:00|5062|5059|5054|5051|5062|5059|5050|5047|118
1632217200000|2021-09-21 09:40:00|5056|5053|5053|5050|5057|5054|5051|5048|85
1632217500000|2021-09-21 09:45:00|5047|5044|5052|5049|5055|5052|5045|5042|88
1632217800000|2021-09-21 09:50:00|5051|5048|5056|5053|5059|5056|5051|5048|72
1632218100000|2021-09-21 09:55:00|5052|5049|5051|5048|5053|5050|5045|5042|83
1632218400000|2021-09-21 10:00:00|5050|5047|5051|5048|5052|5049|5048|5045|35
1632218700000|2021-09-21 10:05:00|5050|5047|5055|5052|5055|5052|5049|5046|52
1632219000000|2021-09-21 10:10:00|5054|5051|5072|5069|5075|5072|5053|5050|141
1632219300000|2021-09-21 10:15:00|5073|5070|5070|5067|5078|5075|5070|5067|121
1632219600000|2021-09-21 10:20:00|5071|5068|5054|5051|5071|5068|5052|5049|243
1632219900000|2021-09-21 10:25:00|5055|5052|5053|5050|5055|5052|5047|5044|115
1632220200000|2021-09-21 10:30:00|5052|5049|5056|5053|5063|5060|5049|5046|246
1632220500000|2021-09-21 10:35:00|5055|5052|5058|5055|5060|5057|5054|5051|53
1632220800000|2021-09-21 10:40:00|5057|5054|5064|5061|5070|5067|5055|5052|182
1632221100000|2021-09-21 10:45:00|5063|5060|5056|5053|5063|5060|5055|5052|73
1632221400000|2021-09-21 10:50:00|5058|5055|5060|5057|5066|5063|5056|5053|95
1632221700000|2021-09-21 10:55:00|5058|5055|5037|5034|5058|5055|5031|5028|159
1632222000000|2021-09-21 11:00:00|5038|5035|5012|5009|5039|5036|5003|5000|405
1632222300000|2021-09-21 11:05:00|5013|5010|5007|5004|5022|5019|4996|4993|333
1632222600000|2021-09-21 11:10:00|5008|5005|5002|4999|5012|5009|4986|4983|230
1632222900000|2021-09-21 11:15:00|5003|5000|4998|4995|5004|5001|4992|4989|173
1632223200000|2021-09-21 11:20:00|4999|4996|4999|4996|5000|4997|4995|4992|49
1632223500000|2021-09-21 11:25:00|5000|4997|4989|4986|5000|4997|4989|4986|219
1632223800000|2021-09-21 11:30:00|4990|4987|4972|4969|4993|4990|4961|4958|383
1632224100000|2021-09-21 11:35:00|4971|4968|4976|4973|4976|4973|4967|4964|133
1632224400000|2021-09-21 11:40:00|4975|4972|4978|4975|4984|4981|4970|4967|172
1632224700000|2021-09-21 11:45:00|4979|4976|4976|4973|4987|4984|4969|4966|317
1632225000000|2021-09-21 11:50:00|4977|4974|4984|4981|4989|4986|4976|4973|300
1632225300000|2021-09-21 11:55:00|4985|4982|4973|4970|4986|4983|4967|4964|183
1632225600000|2021-09-21 12:00:00|4969|4966|4928|4925|4974|4971|4918|4915|1090
1632225900000|2021-09-21 12:05:00|4927|4924|4919|4916|4929|4926|4887|4884|783
1632226200000|2021-09-21 12:10:00|4921|4918|4932|4929|4935|4932|4917|4914|396
1632226500000|2021-09-21 12:15:00|4933|4930|4917|4914|4935|4932|4913|4910|279
1632226800000|2021-09-21 12:20:00|4916|4913|4919|4916|4928|4925|4916|4913|502
1632227100000|2021-09-21 12:25:00|4918|4915|4913|4910|4930|4927|4913|4910|176
1632227400000|2021-09-21 12:30:00|4914|4911|4926|4923|4930|4927|4912|4909|562
1632227700000|2021-09-21 12:35:00|4927|4924|4937|4934|4937|4934|4926|4923|419
1632228000000|2021-09-21 12:40:00|4941|4938|4935|4932|4952|4949|4935|4932|866
1632228300000|2021-09-21 12:45:00|4936|4933|4937|4934|4937|4934|4923|4920|348
1632228600000|2021-09-21 12:50:00|4936|4933|4932|4929|4936|4933|4927|4924|416
1632228900000|2021-09-21 12:55:00|4933|4930|4952|4949|4953|4950|4933|4930|421
1632229200000|2021-09-21 13:00:00|4950|4947|4965|4962|4973|4970|4946|4943|1703
1632229500000|2021-09-21 13:05:00|4966|4963|4945|4942|4970|4967|4942|4939|575
1632229800000|2021-09-21 13:10:00|4944|4941|4935|4932|4946|4943|4918|4915|787
1632230100000|2021-09-21 13:15:00|4933|4930|4917|4914|4936|4933|4913|4910|623
1632230400000|2021-09-21 13:20:00|4919|4916|4924|4921|4927|4924|4918|4915|402
1632230700000|2021-09-21 13:25:00|4925|4922|4898|4895|4927|4924|4896|4893|699
1632231000000|2021-09-21 13:30:00|4897|4894|4889|4886|4898|4895|4875|4872|1262
1632231300000|2021-09-21 13:35:00|4888|4885|4897|4894|4897|4894|4877|4874|1192
1632231600000|2021-09-21 13:40:00|4896|4893|4906|4903|4919|4916|4896|4893|1194
1632231900000|2021-09-21 13:45:00|4907|4904|4903|4900|4917|4914|4901|4898|746
1632232200000|2021-09-21 13:50:00|4902|4899|4885|4882|4903|4900|4884|4881|744
1632232500000|2021-09-21 13:55:00|4884|4881|4888|4885|4890|4887|4868|4865|1397
1632232800000|2021-09-21 14:00:00|4887|4884|4863|4860|4892|4889|4856|4853|880
1632233100000|2021-09-21 14:05:00|4864|4861|4820|4817|4866|4863|4813|4810|1456
1632233400000|2021-09-21 14:10:00|4818|4815|4835|4832|4854|4851|4818|4815|1284
1632233700000|2021-09-21 14:15:00|4834|4831|4825|4822|4836|4833|4821|4818|1038
1632234000000|2021-09-21 14:20:00|4823|4820|4821|4818|4826|4823|4817|4814|630
1632234300000|2021-09-21 14:25:00|4822|4819|4803|4800|4825|4822|4798|4795|1177
1632234600000|2021-09-21 14:30:00|4802|4799|4815|4812|4816|4813|4796|4793|1014
1632234900000|2021-09-21 14:35:00|4814|4811|4820|4817|4835|4832|4813|4810|2032
1632235200000|2021-09-21 14:40:00|4822|4819|4831|4828|4833|4830|4816|4813|861
1632235500000|2021-09-21 14:45:00|4828|4825|4830|4827|4834|4831|4814|4811|677
1632235800000|2021-09-21 14:50:00|4829|4826|4819|4816|4829|4826|4807|4804|914
1632236100000|2021-09-21 14:55:00|4818|4815|4824|4821|4828|4825|4809|4806|606
1632236400000|2021-09-21 15:00:00|4823|4820|4814|4811|4824|4821|4806|4803|737
1632236700000|2021-09-21 15:05:00|4813|4810|4812|4809|4829|4826|4808|4805|718
1632237000000|2021-09-21 15:10:00|4811|4808|4801|4798|4813|4810|4800|4797|873
1632237300000|2021-09-21 15:15:00|4800|4797|4794|4791|4806|4803|4787|4784|938
1632237600000|2021-09-21 15:20:00|4793|4790|4795|4792|4800|4797|4792|4789|700
1632237900000|2021-09-21 15:25:00|4794|4791|4792|4789|4795|4792|4783|4780|995
1632238200000|2021-09-21 15:30:00|4793|4790|4806|4803|4806|4803|4789|4786|869
1632238500000|2021-09-21 15:35:00|4809|4806|4799|4796|4817|4814|4798|4795|753
1632238800000|2021-09-21 15:40:00|4803|4800|4791|4788|4803|4800|4786|4783|598
1632239100000|2021-09-21 15:45:00|4790|4787|4786|4783|4793|4790|4784|4781|542
1632239400000|2021-09-21 15:50:00|4787|4784|4768|4765|4787|4784|4768|4765|777
1632239700000|2021-09-21 15:55:00|4769|4766|4767|4764|4771|4768|4762|4759|910
1632240000000|2021-09-21 16:00:00|4766|4763|4797|4794|4806|4803|4764|4761|1050
1632240300000|2021-09-21 16:05:00|4796|4793|4799|4796|4803|4800|4795|4792|486
1632240600000|2021-09-21 16:10:00|4798|4795|4805|4802|4806|4803|4796|4793|769
1632240900000|2021-09-21 16:15:00|4804|4801|4825|4822|4825|4822|4803|4800|851
1632241200000|2021-09-21 16:20:00|4824|4821|4828|4825|4831|4828|4821|4818|672
1632241500000|2021-09-21 16:25:00|4827|4824|4815|4812|4828|4825|4812|4809|2854
1632241800000|2021-09-21 16:30:00|4814|4811|4806|4803|4814|4811|4794|4791|551
1632242100000|2021-09-21 16:35:00|4805|4802|4813|4810|4815|4812|4804|4801|412
1632242400000|2021-09-21 16:40:00|4812|4809|4798|4795|4820|4817|4795|4792|673
1632242700000|2021-09-21 16:45:00|4799|4796|4806|4803|4807|4804|4799|4796|375
1632243000000|2021-09-21 16:50:00|4807|4804|4815|4812|4820|4817|4805|4802|328
1632243300000|2021-09-21 16:55:00|4814|4811|4810|4807|4819|4816|4802|4799|339
1632243600000|2021-09-21 17:00:00|4809|4806|4800|4797|4814|4811|4799|4796|685
1632243900000|2021-09-21 17:05:00|4798|4795|4812|4809|4820|4817|4795|4792|704
1632244200000|2021-09-21 17:10:00|4811|4808|4796|4793|4813|4810|4790|4787|1402
1632244500000|2021-09-21 17:15:00|4797|4794|4785|4782|4804|4801|4783|4780|812
1632244800000|2021-09-21 17:20:00|4787|4784|4805|4802|4807|4804|4787|4784|893
1632245100000|2021-09-21 17:25:00|4806|4803|4803|4800|4807|4804|4799|4796|314
1632245400000|2021-09-21 17:30:00|4804|4801|4804|4801|4808|4805|4803|4800|342
1632245700000|2021-09-21 17:35:00|4805|4802|4798|4795|4806|4803|4797|4794|335
1632246000000|2021-09-21 17:40:00|4799|4796|4806|4803|4812|4809|4799|4796|346
1632246300000|2021-09-21 17:45:00|4807|4804|4825|4822|4825|4822|4807|4804|869
1632246600000|2021-09-21 17:50:00|4823|4820|4821|4818|4830|4827|4819|4816|577
1632246900000|2021-09-21 17:55:00|4820|4817|4825|4822|4832|4829|4820|4817|614
1632247200000|2021-09-21 18:00:00|4824|4821|4832|4829|4834|4831|4824|4821|584
1632247500000|2021-09-21 18:05:00|4833|4830|4825|4822|4835|4832|4824|4821|527
1632247800000|2021-09-21 18:10:00|4824|4821|4819|4816|4832|4829|4811|4808|775
1632248100000|2021-09-21 18:15:00|4820|4817|4836|4833|4838|4835|4819|4816|1568
1632248400000|2021-09-21 18:20:00|4835|4832|4831|4828|4836|4833|4828|4825|572
1632248700000|2021-09-21 18:25:00|4830|4827|4843|4840|4844|4841|4819|4816|2322
1632249000000|2021-09-21 18:30:00|4844|4841|4841|4838|4850|4847|4841|4838|1001
1632249300000|2021-09-21 18:35:00|4842|4839|4848|4845|4854|4851|4840|4837|686
1632249600000|2021-09-21 18:40:00|4849|4846|4862|4859|4864|4861|4848|4845|488
1632249900000|2021-09-21 18:45:00|4861|4858|4856|4853|4861|4858|4856|4853|241
1632250200000|2021-09-21 18:50:00|4857|4854|4853|4850|4858|4855|4852|4849|237
1632250500000|2021-09-21 18:55:00|4852|4849|4850|4847|4853|4850|4847|4844|556
1632250800000|2021-09-21 19:00:00|4852|4849|4853|4850|4857|4854|4850|4847|419
1632251100000|2021-09-21 19:05:00|4854|4851|4861|4858|4864|4861|4853|4850|392
1632251400000|2021-09-21 19:10:00|4860|4857|4858|4855|4861|4858|4856|4853|148
1632251700000|2021-09-21 19:15:00|4859|4856|4868|4865|4873|4870|4858|4855|272
1632252000000|2021-09-21 19:20:00|4867|4864|4874|4871|4878|4875|4867|4864|617
1632252300000|2021-09-21 19:25:00|4873|4870|4879|4876|4884|4881|4872|4869|408
1632252600000|2021-09-21 19:30:00|4881|4878|4889|4886|4889|4886|4878|4875|265
1632252900000|2021-09-21 19:35:00|4888|4885|4882|4879|4889|4886|4880|4877|179
1632253200000|2021-09-21 19:40:00|4880|4877|4884|4881|4885|4882|4880|4877|117
1632253500000|2021-09-21 19:45:00|4883|4880|4874|4871|4887|4884|4874|4871|186
1632253800000|2021-09-21 19:50:00|4875|4872|4868|4865|4877|4874|4865|4862|229
1632254100000|2021-09-21 19:55:00|4869|4866|4873|4870|4874|4871|4865|4862|140
1632254400000|2021-09-21 20:00:00|4872|4869|4871|4868|4874|4871|4869|4866|46
1632254700000|2021-09-21 20:05:00|4872|4869|4863|4860|4873|4870|4862|4859|77
1632255000000|2021-09-21 20:10:00|4864|4861|4861|4858|4868|4865|4861|4858|171
1632255300000|2021-09-21 20:15:00|4860|4857|4853|4850|4861|4858|4851|4848|207
1632255600000|2021-09-21 20:20:00|4852|4849|4851|4848|4854|4851|4850|4847|128
1632255900000|2021-09-21 20:25:00|4852|4849|4855|4852|4855|4852|4851|4848|63
1632256200000|2021-09-21 20:30:00|4854|4851|4855|4852|4857|4854|4852|4849|36
1632256500000|2021-09-21 20:35:00|4854|4851|4853|4850|4854|4851|4850|4847|27
1632256800000|2021-09-21 20:40:00|4851|4848|4852|4849|4854|4851|4850|4847|88
1632257100000|2021-09-21 20:45:00|4851|4848|4847|4844|4853|4850|4843|4840|38
1632257400000|2021-09-21 20:50:00|4846|4843|4838|4835|4851|4848|4838|4835|104
1632257700000|2021-09-21 20:55:00|4837|4834|4834|4831|4838|4835|4831|4828|177
1632261600000|2021-09-21 22:00:00|4841|4838|4840|4837|4844|4841|4837|4834|46
1632261900000|2021-09-21 22:05:00|4841|4838|4845|4842|4845|4842|4841|4838|24
1632262200000|2021-09-21 22:10:00|4846|4843|4847|4844|4848|4845|4845|4842|11
1632262500000|2021-09-21 22:15:00|4846|4843|4844|4841|4846|4843|4843|4840|18
1632262800000|2021-09-21 22:20:00|4843|4840|4843|4840|4844|4841|4841|4838|14
1632263100000|2021-09-21 22:25:00|4842|4839|4842|4839|4843|4840|4841|4838|10
1632263400000|2021-09-21 22:30:00|4841|4838|4840|4837|4841|4838|4840|4837|8
1632263700000|2021-09-21 22:35:00|4841|4838|4840|4837|4841|4838|4840|4837|7
1632264000000|2021-09-21 22:40:00|4841|4838|4839|4836|4841|4838|4837|4834|10
1632264300000|2021-09-21 22:45:00|4838|4835|4849|4846|4855|4852|4837|4834|64
1632264600000|2021-09-21 22:50:00|4848|4845|4850|4847|4853|4850|4848|4845|14
1632264900000|2021-09-21 22:55:00|4851|4848|4857|4854|4858|4855|4850|4847|27
1632265200000|2021-09-21 23:00:00|4858|4855|4855|4852|4858|4855|4855|4852|12
1632265500000|2021-09-21 23:05:00|4854|4851|4858|4855|4858|4855|4851|4848|30
1632265800000|2021-09-21 23:10:00|4856|4853|4855|4852|4856|4853|4854|4851|2
1632266100000|2021-09-21 23:15:00|4850|4847|4851|4848|4852|4849|4849|4846|7
1632266400000|2021-09-21 23:20:00|4850|4847|4847|4844|4852|4849|4844|4841|16
1632266700000|2021-09-21 23:25:00|4846|4843|4847|4844|4847|4844|4846|4843|5
1632267000000|2021-09-21 23:30:00|4848|4845|4849|4846|4849|4846|4848|4845|2
1632267300000|2021-09-21 23:35:00|4850|4847|4852|4849|4852|4849|4850|4847|10
1632267600000|2021-09-21 23:40:00|4853|4850|4853|4850|4853|4850|4853|4850|0
1632267900000|2021-09-21 23:45:00|4854|4851|4854|4851|4854|4851|4853|4850|7
1632268200000|2021-09-21 23:50:00|4853|4850|4849|4846|4853|4850|4849|4846|11
1632268500000|2021-09-21 23:55:00|4850|4847|4833|4830|4851|4848|4818|4815|71
1632268800000|2021-09-22 00:00:00|4834|4831|4830|4827|4837|4834|4828|4825|43
1632269100000|2021-09-22 00:05:00|4829|4826|4822|4819|4830|4827|4818|4815|32
1632269400000|2021-09-22 00:10:00|4820|4817|4822|4819|4827|4824|4820|4817|28
1632269700000|2021-09-22 00:15:00|4819|4816|4819|4816|4822|4819|4815|4812|54
1632270000000|2021-09-22 00:20:00|4820|4817|4824|4821|4825|4822|4820|4817|13
1632270300000|2021-09-22 00:25:00|4825|4822|4825|4822|4827|4824|4824|4821|6
1632270600000|2021-09-22 00:30:00|4826|4823|4827|4824|4827|4824|4826|4823|1
1632270900000|2021-09-22 00:35:00|4829|4826|4831|4828|4831|4828|4829|4826|12
1632271200000|2021-09-22 00:40:00|4832|4829|4829|4826|4832|4829|4829|4826|14
1632271500000|2021-09-22 00:45:00|4828|4825|4833|4830|4833|4830|4826|4823|13
1632271800000|2021-09-22 00:50:00|4834|4831|4830|4827|4835|4832|4830|4827|13
1632272100000|2021-09-22 00:55:00|4831|4828|4829|4826|4831|4828|4829|4826|9
1632272400000|2021-09-22 01:00:00|4830|4827|4834|4831|4834|4831|4830|4827|9
1632272700000|2021-09-22 01:05:00|4835|4832|4843|4840|4844|4841|4834|4831|47
1632273000000|2021-09-22 01:10:00|4845|4842|4842|4839|4847|4844|4841|4838|54
1632273300000|2021-09-22 01:15:00|4841|4838|4846|4843|4847|4844|4841|4838|15
1632273600000|2021-09-22 01:20:00|4844|4841|4857|4854|4858|4855|4844|4841|59
1632273900000|2021-09-22 01:25:00|4858|4855|4859|4856|4864|4861|4857|4854|140
1632274200000|2021-09-22 01:30:00|4858|4855|4856|4853|4860|4857|4854|4851|45
1632274500000|2021-09-22 01:35:00|4855|4852|4865|4862|4866|4863|4853|4850|73
1632274800000|2021-09-22 01:40:00|4866|4863|4864|4861|4868|4865|4863|4860|47
1632275100000|2021-09-22 01:45:00|4863|4860|4859|4856|4864|4861|4859|4856|20
1632275400000|2021-09-22 01:50:00|4860|4857|4858|4855|4860|4857|4855|4852|41
1632275700000|2021-09-22 01:55:00|4859|4856|4857|4854|4859|4856|4856|4853|19
1632276000000|2021-09-22 02:00:00|4858|4855|4853|4850|4859|4856|4853|4850|31
1632276300000|2021-09-22 02:05:00|4854|4851|4853|4850|4854|4851|4852|4849|33
1632276600000|2021-09-22 02:10:00|4854|4851|4861|4858|4861|4858|4854|4851|28
1632276900000|2021-09-22 02:15:00|4860|4857|4859|4856|4860|4857|4859|4856|32
1632277200000|2021-09-22 02:20:00|4860|4857|4864|4861|4864|4861|4859|4856|87
1632277500000|2021-09-22 02:25:00|4862|4859|4862|4859|4863|4860|4862|4859|6
1632277800000|2021-09-22 02:30:00|4860|4857|4861|4858|4861|4858|4859|4856|13
1632278100000|2021-09-22 02:35:00|4860|4857|4861|4858|4861|4858|4860|4857|3
1632278400000|2021-09-22 02:40:00|4860|4857|4861|4858|4861|4858|4860|4857|5
1632278700000|2021-09-22 02:45:00|4862|4859|4864|4861|4864|4861|4862|4859|19
1632279000000|2021-09-22 02:50:00|4869|4866|4873|4870|4876|4873|4869|4866|82
1632279300000|2021-09-22 02:55:00|4874|4871|4874|4871|4877|4874|4872|4869|53
1632279600000|2021-09-22 03:00:00|4875|4872|4874|4871|4877|4874|4873|4870|25
1632279900000|2021-09-22 03:05:00|4875|4872|4874|4871|4876|4873|4873|4870|12
1632280200000|2021-09-22 03:10:00|4873|4870|4872|4869|4873|4870|4871|4868|19
1632280500000|2021-09-22 03:15:00|4873|4870|4874|4871|4876|4873|4872|4869|43
1632280800000|2021-09-22 03:20:00|4875|4872|4883|4880|4884|4881|4875|4872|104
1632281100000|2021-09-22 03:25:00|4879|4876|4876|4873|4879|4876|4874|4871|53
1632281400000|2021-09-22 03:30:00|4875|4872|4872|4869|4875|4872|4869|4866|27
1632281700000|2021-09-22 03:35:00|4871|4868|4870|4867|4872|4869|4870|4867|6
1632282000000|2021-09-22 03:40:00|4869|4866|4870|4867|4870|4867|4869|4866|15
1632282300000|2021-09-22 03:45:00|4873|4870|4869|4866|4873|4870|4869|4866|11
1632282600000|2021-09-22 03:50:00|4868|4865|4870|4867|4871|4868|4868|4865|11
1632282900000|2021-09-22 03:55:00|4869|4866|4869|4866|4869|4866|4869|4866|8
1632283200000|2021-09-22 04:00:00|4868|4865|4868|4865|4869|4866|4868|4865|7
1632283500000|2021-09-22 04:05:00|4869|4866|4869|4866|4869|4866|4868|4865|7
1632283800000|2021-09-22 04:10:00|4870|4867|4869|4866|4870|4867|4868|4865|9
1632284100000|2021-09-22 04:15:00|4870|4867|4869|4866|4870|4867|4869|4866|11
1632284400000|2021-09-22 04:20:00|4868|4865|4870|4867|4870|4867|4868|4865|4
1632284700000|2021-09-22 04:25:00|4871|4868|4877|4874|4878|4875|4871|4868|22
1632285000000|2021-09-22 04:30:00|4878|4875|4873|4870|4878|4875|4873|4870|12
1632285300000|2021-09-22 04:35:00|4872|4869|4871|4868|4872|4869|4871|4868|6
1632285600000|2021-09-22 04:40:00|4870|4867|4870|4867|4871|4868|4870|4867|2
1632285900000|2021-09-22 04:45:00|4871|4868|4871|4868|4872|4869|4870|4867|8
1632286200000|2021-09-22 04:50:00|4872|4869|4872|4869|4872|4869|4871|4868|12
1632286500000|2021-09-22 04:55:00|4873|4870|4873|4870|4874|4871|4873|4870|7
1632286800000|2021-09-22 05:00:00|4874|4871|4877|4874|4877|4874|4874|4871|19
1632287100000|2021-09-22 05:05:00|4880|4877|4880|4877|4880|4877|4878|4875|24
1632287400000|2021-09-22 05:10:00|4879|4876|4881|4878|4881|4878|4879|4876|12
1632287700000|2021-09-22 05:15:00|4883|4880|4883|4880|4883|4880|4880|4877|16
1632288000000|2021-09-22 05:20:00|4884|4881|4891|4888|4897|4894|4884|4881|148
1632288300000|2021-09-22 05:25:00|4890|4887|4888|4885|4891|4888|4886|4883|30
1632288600000|2021-09-22 05:30:00|4887|4884|4888|4885|4890|4887|4886|4883|14
1632288900000|2021-09-22 05:35:00|4887|4884|4894|4891|4894|4891|4886|4883|24
1632289200000|2021-09-22 05:40:00|4893|4890|4881|4878|4895|4892|4881|4878|69
1632289500000|2021-09-22 05:45:00|4880|4877|4878|4875|4881|4878|4878|4875|77
1632289800000|2021-09-22 05:50:00|4879|4876|4883|4880|4887|4884|4879|4876|44
1632290100000|2021-09-22 05:55:00|4884|4881|4884|4881|4884|4881|4881|4878|31
1632290400000|2021-09-22 06:00:00|4883|4880|4898|4895|4899|4896|4883|4880|91
1632290700000|2021-09-22 06:05:00|4897|4894|4898|4895|4898|4895|4889|4886|29
1632291000000|2021-09-22 06:10:00|4897|4894|4889|4886|4897|4894|4888|4885|45
1632291300000|2021-09-22 06:15:00|4890|4887|4890|4887|4891|4888|4888|4885|18
1632291600000|2021-09-22 06:20:00|4891|4888|4892|4889|4893|4890|4890|4887|41
1632291900000|2021-09-22 06:25:00|4891|4888|4885|4882|4891|4888|4883|4880|38
1632292200000|2021-09-22 06:30:00|4886|4883|4887|4884|4887|4884|4882|4879|22
1632292500000|2021-09-22 06:35:00|4888|4885|4890|4887|4892|4889|4888|4885|15
1632292800000|2021-09-22 06:40:00|4889|4886|4882|4879|4891|4888|4880|4877|32
1632293100000|2021-09-22 06:45:00|4881|4878|4878|4875|4882|4879|4878|4875|68
1632293400000|2021-09-22 06:50:00|4879|4876|4879|4876|4883|4880|4879|4876|22
1632293700000|2021-09-22 06:55:00|4878|4875|4879|4876|4880|4877|4877|4874|27
1632294000000|2021-09-22 07:00:00|4880|4877|4886|4883|4887|4884|4880|4877|28
1632294300000|2021-09-22 07:05:00|4883|4880|4882|4879|4887|4884|4881|4878|26
1632294600000|2021-09-22 07:10:00|4883|4880|4878|4875|4884|4881|4878|4875|51
1632294900000|2021-09-22 07:15:00|4877|4874|4896|4893|4896|4893|4877|4874|77
1632295200000|2021-09-22 07:20:00|4895|4892|4895|4892|4902|4899|4891|4888|83
1632295500000|2021-09-22 07:25:00|4893|4890|4909|4906|4910|4907|4889|4886|99
1632295800000|2021-09-22 07:30:00|4910|4907|4910|4907|4912|4909|4897|4894|116
1632296100000|2021-09-22 07:35:00|4911|4908|4911|4908|4917|4914|4909|4906|126
1632296400000|2021-09-22 07:40:00|4910|4907|4912|4909|4916|4913|4910|4907|51
1632296700000|2021-09-22 07:45:00|4913|4910|4906|4903|4914|4911|4904|4901|50
1632297000000|2021-09-22 07:50:00|4908|4905|4900|4897|4908|4905|4898|4895|38
1632297300000|2021-09-22 07:55:00|4899|4896|4905|4902|4906|4903|4898|4895|37
1632297600000|2021-09-22 08:00:00|4904|4901|4901|4898|4904|4901|4899|4896|47
1632297900000|2021-09-22 08:05:00|4900|4897|4906|4903|4907|4904|4900|4897|20
1632298200000|2021-09-22 08:10:00|4905|4902|4896|4893|4906|4903|4895|4892|28
1632298500000|2021-09-22 08:15:00|4897|4894|4889|4886|4899|4896|4882|4879|82
1632298800000|2021-09-22 08:20:00|4887|4884|4885|4882|4889|4886|4881|4878|52
1632299100000|2021-09-22 08:25:00|4886|4883|4896|4893|4901|4898|4886|4883|98
1632299400000|2021-09-22 08:30:00|4895|4892|4901|4898|4902|4899|4893|4890|48
1632299700000|2021-09-22 08:35:00|4900|4897|4904|4901|4911|4908|4897|4894|104
1632300000000|2021-09-22 08:40:00|4903|4900|4898|4895|4903|4900|4896|4893|25
1632300300000|2021-09-22 08:45:00|4897|4894|4898|4895|4900|4897|4896|4893|14
1632300600000|2021-09-22 08:50:00|4899|4896|4891|4888|4899|4896|4887|4884|48
1632300900000|2021-09-22 08:55:00|4892|4889|4883|4880|4894|4891|4882|4879|62
1632301200000|2021-09-22 09:00:00|4884|4881|4890|4887|4893|4890|4881|4878|82
1632301500000|2021-09-22 09:05:00|4889|4886|4888|4885|4889|4886|4887|4884|12
1632301800000|2021-09-22 09:10:00|4889|4886|4889|4886|4893|4890|4888|4885|20
1632302100000|2021-09-22 09:15:00|4888|4885|4890|4887|4890|4887|4887|4884|14
1632302400000|2021-09-22 09:20:00|4889|4886|4890|4887|4891|4888|4889|4886|5
1632302700000|2021-09-22 09:25:00|4891|4888|4892|4889|4894|4891|4891|4888|16
1632303000000|2021-09-22 09:30:00|4891|4888|4890|4887|4891|4888|4889|4886|6
1632303300000|2021-09-22 09:35:00|4889|4886|4887|4884|4890|4887|4881|4878|63
1632303600000|2021-09-22 09:40:00|4886|4883|4884|4881|4886|4883|4879|4876|55
1632303900000|2021-09-22 09:45:00|4885|4882|4889|4886|4892|4889|4883|4880|54
1632304200000|2021-09-22 09:50:00|4888|4885|4884|4881|4888|4885|4883|4880|32
1632304500000|2021-09-22 09:55:00|4883|4880|4883|4880|4884|4881|4879|4876|26
1632304800000|2021-09-22 10:00:00|4884|4881|4881|4878|4887|4884|4881|4878|27
1632305100000|2021-09-22 10:05:00|4880|4877|4879|4876|4881|4878|4879|4876|44
1632305400000|2021-09-22 10:10:00|4880|4877|4879|4876|4880|4877|4879|4876|24
1632305700000|2021-09-22 10:15:00|4880|4877|4883|4880|4886|4883|4878|4875|46
1632306000000|2021-09-22 10:20:00|4882|4879|4881|4878|4883|4880|4876|4873|117
1632306300000|2021-09-22 10:25:00|4882|4879|4853|4850|4882|4879|4847|4844|297
1632306600000|2021-09-22 10:30:00|4855|4852|4850|4847|4858|4855|4848|4845|115
1632306900000|2021-09-22 10:35:00|4856|4853|4839|4836|4856|4853|4838|4835|157
1632307200000|2021-09-22 10:40:00|4838|4835|4832|4829|4845|4842|4826|4823|380
1632307500000|2021-09-22 10:45:00|4831|4828|4842|4839|4843|4840|4828|4825|137
1632307800000|2021-09-22 10:50:00|4843|4840|4837|4834|4848|4845|4833|4830|146
1632308100000|2021-09-22 10:55:00|4838|4835|4830|4827|4839|4836|4828|4825|74
1632308400000|2021-09-22 11:00:00|4831|4828|4850|4847|4851|4848|4831|4828|291
1632308700000|2021-09-22 11:05:00|4851|4848|4852|4849|4854|4851|4846|4843|84
1632309000000|2021-09-22 11:10:00|4851|4848|4864|4861|4868|4865|4851|4848|222
1632309300000|2021-09-22 11:15:00|4863|4860|4865|4862|4868|4865|4862|4859|60
1632309600000|2021-09-22 11:20:00|4866|4863|4870|4867|4877|4874|4866|4863|159
1632309900000|2021-09-22 11:25:00|4868|4865|4868|4865|4873|4870|4863|4860|100
1632310200000|2021-09-22 11:30:00|4867|4864|4873|4870|4879|4876|4867|4864|126
1632310500000|2021-09-22 11:35:00|4872|4869|4871|4868|4875|4872|4869|4866|38
1632310800000|2021-09-22 11:40:00|4870|4867|4869|4866|4871|4868|4865|4862|167
1632311100000|2021-09-22 11:45:00|4870|4867|4867|4864|4870|4867|4865|4862|127
1632311400000|2021-09-22 11:50:00|4866|4863|4866|4863|4868|4865|4861|4858|88
1632311700000|2021-09-22 11:55:00|4865|4862|4851|4848|4866|4863|4843|4840|228
1632312000000|2021-09-22 12:00:00|4852|4849|4867|4864|4877|4874|4851|4848|567
1632312300000|2021-09-22 12:05:00|4866|4863|4886|4883|4886|4883|4862|4859|470
1632312600000|2021-09-22 12:10:00|4885|4882|4880|4877|4889|4886|4870|4867|362
1632312900000|2021-09-22 12:15:00|4879|4876|4882|4879|4889|4886|4876|4873|290
1632313200000|2021-09-22 12:20:00|4881|4878|4888|4885|4888|4885|4876|4873|157
1632313500000|2021-09-22 12:25:00|4886|4883|4858|4855|4887|4884|4852|4849|506
1632313800000|2021-09-22 12:30:00|4856|4853|4832|4829|4856|4853|4824|4821|1467
1632314100000|2021-09-22 12:35:00|4831|4828|4837|4834|4840|4837|4830|4827|476
1632314400000|2021-09-22 12:40:00|4838|4835|4877|4874|4879|4876|4838|4835|792
1632314700000|2021-09-22 12:45:00|4876|4873|4878|4875|4892|4889|4871|4868|424
1632315000000|2021-09-22 12:50:00|4879|4876|4905|4902|4935|4932|4879|4876|1085
1632315300000|2021-09-22 12:55:00|4906|4903|4893|4890|4908|4905|4885|4882|705
1632315600000|2021-09-22 13:00:00|4892|4889|4865|4862|4898|4895|4862|4859|993
1632315900000|2021-09-22 13:05:00|4863|4860|4882|4879|4886|4883|4852|4849|720
1632316200000|2021-09-22 13:10:00|4880|4877|4857|4854|4887|4884|4856|4853|504
1632316500000|2021-09-22 13:15:00|4858|4855|4880|4877|4883|4880|4852|4849|492
1632316800000|2021-09-22 13:20:00|4879|4876|4857|4854|4885|4882|4853|4850|681
1632317100000|2021-09-22 13:25:00|4858|4855|4826|4823|4860|4857|4825|4822|932
1632317400000|2021-09-22 13:30:00|4829|4826|4843|4840|4857|4854|4828|4825|931
1632317700000|2021-09-22 13:35:00|4844|4841|4847|4844|4851|4848|4838|4835|585
1632318000000|2021-09-22 13:40:00|4846|4843|4851|4848|4856|4853|4842|4839|601
1632318300000|2021-09-22 13:45:00|4852|4849|4831|4828|4858|4855|4831|4828|735
1632318600000|2021-09-22 13:50:00|4833|4830|4842|4839|4852|4849|4824|4821|1023
1632318900000|2021-09-22 13:55:00|4840|4837|4844|4841|4845|4842|4828|4825|580
1632319200000|2021-09-22 14:00:00|4845|4842|4849|4846|4855|4852|4844|4841|395
1632319500000|2021-09-22 14:05:00|4850|4847|4849|4846|4855|4852|4848|4845|294
1632319800000|2021-09-22 14:10:00|4850|4847|4864|4861|4867|4864|4848|4845|487
1632320100000|2021-09-22 14:15:00|4863|4860|4862|4859|4867|4864|4856|4853|339
1632320400000|2021-09-22 14:20:00|4861|4858|4870|4867|4875|4872|4861|4858|513
1632320700000|2021-09-22 14:25:00|4871|4868|4876|4873|4877|4874|4869|4866|614
1632321000000|2021-09-22 14:30:00|4875|4872|4876|4873|4878|4875|4858|4855|540
1632321300000|2021-09-22 14:35:00|4877|4874|4870|4867|4882|4879|4868|4865|417
1632321600000|2021-09-22 14:40:00|4869|4866|4871|4868|4876|4873|4868|4865|300
1632321900000|2021-09-22 14:45:00|4869|4866|4857|4854|4871|4868|4850|4847|453
1632322200000|2021-09-22 14:50:00|4860|4857|4861|4858|4863|4860|4856|4853|297
1632322500000|2021-09-22 14:55:00|4860|4857|4871|4868|4873|4870|4857|4854|236
1632322800000|2021-09-22 15:00:00|4873|4870|4872|4869|4874|4871|4867|4864|245
1632323100000|2021-09-22 15:05:00|4871|4868|4869|4866|4873|4870|4868|4865|171
1632323400000|2021-09-22 15:10:00|4870|4867|4871|4868|4873|4870|4862|4859|231
1632323700000|2021-09-22 15:15:00|4870|4867|4857|4854|4871|4868|4856|4853|364
1632324000000|2021-09-22 15:20:00|4856|4853|4855|4852|4857|4854|4847|4844|717
1632324300000|2021-09-22 15:25:00|4854|4851|4860|4857|4860|4857|4854|4851|501
1632324600000|2021-09-22 15:30:00|4861|4858|4868|4865|4868|4865|4859|4856|329
1632324900000|2021-09-22 15:35:00|4867|4864|4867|4864|4873|4870|4864|4861|339
1632325200000|2021-09-22 15:40:00|4870|4867|4874|4871|4874|4871|4862|4859|466
1632325500000|2021-09-22 15:45:00|4873|4870|4881|4878|4887|4884|4869|4866|517
1632325800000|2021-09-22 15:50:00|4880|4877|4870|4867|4883|4880|4870|4867|422
1632326100000|2021-09-22 15:55:00|4871|4868|4854|4851|4873|4870|4854|4851|325
1632326400000|2021-09-22 16:00:00|4855|4852|4861|4858|4867|4864|4851|4848|655
1632326700000|2021-09-22 16:05:00|4860|4857|4861|4858|4866|4863|4858|4855|146
1632327000000|2021-09-22 16:10:00|4860|4857|4863|4860|4864|4861|4860|4857|228
1632327300000|2021-09-22 16:15:00|4862|4859|4857|4854|4863|4860|4857|4854|405
1632327600000|2021-09-22 16:20:00|4854|4851|4859|4856|4859|4856|4853|4850|319
1632327900000|2021-09-22 16:25:00|4858|4855|4861|4858|4861|4858|4855|4852|244
1632328200000|2021-09-22 16:30:00|4860|4857|4853|4850|4862|4859|4852|4849|307
1632328500000|2021-09-22 16:35:00|4855|4852|4857|4854|4862|4859|4854|4851|333
1632328800000|2021-09-22 16:40:00|4858|4855|4871|4868|4878|4875|4856|4853|463
1632329100000|2021-09-22 16:45:00|4872|4869|4875|4872|4878|4875|4872|4869|422
1632329400000|2021-09-22 16:50:00|4874|4871|4877|4874|4895|4892|4874|4871|1002
1632329700000|2021-09-22 16:55:00|4878|4875|4872|4869|4883|4880|4870|4867|385
1632330000000|2021-09-22 17:00:00|4871|4868|4867|4864|4872|4869|4864|4861|262
1632330300000|2021-09-22 17:05:00|4866|4863|4867|4864|4873|4870|4865|4862|305
1632330600000|2021-09-22 17:10:00|4866|4863|4865|4862|4867|4864|4864|4861|207
1632330900000|2021-09-22 17:15:00|4867|4864|4867|4864|4872|4869|4864|4861|429
1632331200000|2021-09-22 17:20:00|4868|4865|4867|4864|4869|4866|4864|4861|209
1632331500000|2021-09-22 17:25:00|4868|4865|4870|4867|4872|4869|4866|4863|176
1632331800000|2021-09-22 17:30:00|4869|4866|4870|4867|4872|4869|4866|4863|159
1632332100000|2021-09-22 17:35:00|4869|4866|4867|4864|4872|4869|4867|4864|103
1632332400000|2021-09-22 17:40:00|4868|4865|4874|4871|4876|4873|4868|4865|176
1632332700000|2021-09-22 17:45:00|4873|4870|4876|4873|4879|4876|4873|4870|99
1632333000000|2021-09-22 17:50:00|4875|4872|4870|4867|4876|4873|4869|4866|444
1632333300000|2021-09-22 17:55:00|4869|4866|4879|4876|4880|4877|4869|4866|420
1632333600000|2021-09-22 18:00:00|4880|4877|4887|4884|4895|4892|4879|4876|804
1632333900000|2021-09-22 18:05:00|4886|4883|4868|4865|4888|4885|4867|4864|1461
1632334200000|2021-09-22 18:10:00|4869|4866|4864|4861|4872|4869|4857|4854|779
1632334500000|2021-09-22 18:15:00|4863|4860|4857|4854|4866|4863|4857|4854|1835
1632334800000|2021-09-22 18:20:00|4858|4855|4847|4844|4862|4859|4844|4841|1371
1632335100000|2021-09-22 18:25:00|4846|4843|4842|4839|4856|4853|4841|4838|2349
1632335400000|2021-09-22 18:30:00|4843|4840|4833|4830|4844|4841|4821|4818|956
1632335700000|2021-09-22 18:35:00|4832|4829|4822|4819|4836|4833|4811|4808|627
1632336000000|2021-09-22 18:40:00|4823|4820|4818|4815|4823|4820|4817|4814|147
1632336300000|2021-09-22 18:45:00|4817|4814|4825|4822|4827|4824|4815|4812|556
1632336600000|2021-09-22 18:50:00|4824|4821|4831|4828|4833|4830|4824|4821|113
1632336900000|2021-09-22 18:55:00|4832|4829|4823|4820|4833|4830|4821|4818|187
1632337200000|2021-09-22 19:00:00|4824|4821|4824|4821|4828|4825|4823|4820|168
1632337500000|2021-09-22 19:05:00|4823|4820|4819|4816|4824|4821|4815|4812|267
1632337800000|2021-09-22 19:10:00|4820|4817|4824|4821|4824|4821|4819|4816|124
1632338100000|2021-09-22 19:15:00|4823|4820|4824|4821|4825|4822|4820|4817|71
1632338400000|2021-09-22 19:20:00|4821|4818|4813|4810|4822|4819|4812|4809|341
1632338700000|2021-09-22 19:25:00|4816|4813|4816|4813|4822|4819|4814|4811|272
1632339000000|2021-09-22 19:30:00|4817|4814|4816|4813|4819|4816|4812|4809|114
1632339300000|2021-09-22 19:35:00|4815|4812|4808|4805|4817|4814|4804|4801|195
1632339600000|2021-09-22 19:40:00|4809|4806|4809|4806|4810|4807|4805|4802|104
1632339900000|2021-09-22 19:45:00|4808|4805|4808|4805|4810|4807|4806|4803|112
1632340200000|2021-09-22 19:50:00|4807|4804|4803|4800|4808|4805|4803|4800|47
1632340500000|2021-09-22 19:55:00|4802|4799|4806|4803|4808|4805|4802|4799|118
1632340800000|2021-09-22 20:00:00|4807|4804|4801|4798|4807|4804|4798|4795|168
1632341100000|2021-09-22 20:05:00|4800|4797|4798|4795|4801|4798|4798|4795|51
1632341400000|2021-09-22 20:10:00|4799|4796|4794|4791|4799|4796|4789|4786|161
1632341700000|2021-09-22 20:15:00|4796|4793|4795|4792|4797|4794|4793|4790|47
1632342000000|2021-09-22 20:20:00|4793|4790|4788|4785|4795|4792|4787|4784|93
1632342300000|2021-09-22 20:25:00|4789|4786|4793|4790|4793|4790|4789|4786|106
1632342600000|2021-09-22 20:30:00|4791|4788|4792|4789|4793|4790|4788|4785|73
1632342900000|2021-09-22 20:35:00|4793|4790|4794|4791|4794|4791|4792|4789|48
1632343200000|2021-09-22 20:40:00|4793|4790|4795|4792|4796|4793|4792|4789|91
1632343500000|2021-09-22 20:45:00|4796|4793|4806|4803|4806|4803|4795|4792|149
1632343800000|2021-09-22 20:50:00|4804|4801|4804|4801|4804|4801|4800|4797|94
1632344100000|2021-09-22 20:55:00|4803|4800|4804|4801|4804|4801|4800|4797|166
1632348000000|2021-09-22 22:00:00|4803|4800|4805|4802|4808|4805|4797|4794|93
1632348300000|2021-09-22 22:05:00|4807|4804|4815|4812|4816|4813|4805|4802|51
1632348600000|2021-09-22 22:10:00|4814|4811|4820|4817|4821|4818|4813|4810|37
1632348900000|2021-09-22 22:15:00|4821|4818|4817|4814|4822|4819|4815|4812|14
1632349200000|2021-09-22 22:20:00|4816|4813|4816|4813|4817|4814|4814|4811|14
1632349500000|2021-09-22 22:25:00|4815|4812|4814|4811|4815|4812|4814|4811|8
1632349800000|2021-09-22 22:30:00|4815|4812|4815|4812|4817|4814|4814|4811|10
1632350100000|2021-09-22 22:35:00|4816|4813|4816|4813|4819|4816|4816|4813|10
1632350400000|2021-09-22 22:40:00|4817|4814|4815|4812|4817|4814|4815|4812|4
1632350700000|2021-09-22 22:45:00|4814|4811|4816|4813|4818|4815|4814|4811|3
1632351000000|2021-09-22 22:50:00|4815|4812|4811|4808|4816|4813|4811|4808|20
1632351300000|2021-09-22 22:55:00|4810|4807|4811|4808|4811|4808|4807|4804|23
1632351600000|2021-09-22 23:00:00|4812|4809|4813|4810|4814|4811|4811|4808|5
1632351900000|2021-09-22 23:05:00|4814|4811|4814|4811|4814|4811|4814|4811|1
1632352200000|2021-09-22 23:10:00|4815|4812|4816|4813|4817|4814|4815|4812|6
1632352500000|2021-09-22 23:15:00|4815|4812|4813|4810|4815|4812|4813|4810|6
1632352800000|2021-09-22 23:20:00|4814|4811|4814|4811|4814|4811|4814|4811|2
1632353400000|2021-09-22 23:30:00|4813|4810|4813|4810|4814|4811|4813|4810|4
1632353700000|2021-09-22 23:35:00|4812|4809|4812|4809|4812|4809|4812|4809|4
1632354000000|2021-09-22 23:40:00|4813|4810|4814|4811|4814|4811|4813|4810|1
1632354300000|2021-09-22 23:45:00|4815|4812|4814|4811|4815|4812|4814|4811|8
1632354600000|2021-09-22 23:50:00|4813|4810|4810|4807|4813|4810|4810|4807|33
1632354900000|2021-09-22 23:55:00|4811|4808|4814|4811|4815|4812|4811|4808|4
1632355200000|2021-09-23 00:00:00|4815|4812|4818|4815|4818|4815|4815|4812|15
1632355500000|2021-09-23 00:05:00|4817|4814|4820|4817|4820|4817|4817|4814|15
1632355800000|2021-09-23 00:10:00|4821|4818|4825|4822|4826|4823|4821|4818|53
1632356100000|2021-09-23 00:15:00|4826|4823|4825|4822|4827|4824|4823|4820|22
1632356400000|2021-09-23 00:20:00|4826|4823|4828|4825|4829|4826|4825|4822|22
1632356700000|2021-09-23 00:25:00|4827|4824|4827|4824|4828|4825|4826|4823|8
1632357000000|2021-09-23 00:30:00|4830|4827|4826|4823|4830|4827|4826|4823|32
1632357300000|2021-09-23 00:35:00|4825|4822|4825|4822|4826|4823|4825|4822|7
1632357600000|2021-09-23 00:40:00|4824|4821|4822|4819|4828|4825|4821|4818|8
1632357900000|2021-09-23 00:45:00|||||||||5
1632358200000|2021-09-23 00:50:00|4821|4818|4822|4819|4823|4820|4821|4818|19
1632358500000|2021-09-23 00:55:00|4821|4818|4822|4819|4822|4819|4821|4818|12
1632358800000|2021-09-23 01:00:00|4821|4818|4823|4820|4823|4820|4821|4818|23
1632359100000|2021-09-23 01:05:00|4822|4819|4825|4822|4825|4822|4822|4819|7
1632359400000|2021-09-23 01:10:00|4824|4821|4825|4822|4825|4822|4824|4821|8
1632359700000|2021-09-23 01:15:00|4824|4821|4823|4820|4824|4821|4822|4819|5
1632360000000|2021-09-23 01:20:00|4822|4819|4823|4820|4823|4820|4822|4819|11
1632360300000|2021-09-23 01:25:00|||||||||5
1632360600000|2021-09-23 01:30:00|||||||||6
1632360900000|2021-09-23 01:35:00|4822|4819|4824|4821|4824|4821|4822|4819|2
1632361200000|2021-09-23 01:40:00|4827|4824|4828|4825|4829|4826|4827|4824|18
1632361500000|2021-09-23 01:45:00|4829|4826|4825|4822|4829|4826|4825|4822|8
1632361800000|2021-09-23 01:50:00|4826|4823|4825|4822|4826|4823|4825|4822|9
1632362100000|2021-09-23 01:55:00|||||||||23
1632362400000|2021-09-23 02:00:00|4824|4821|4822|4819|4824|4821|4822|4819|12
1632362700000|2021-09-23 02:05:00|4823|4820|4824|4821|4824|4821|4823|4820|23
1632363000000|2021-09-23 02:10:00|4823|4820|4822|4819|4825|4822|4822|4819|9
1632363300000|2021-09-23 02:15:00|||||||||19
1632363600000|2021-09-23 02:20:00|4823|4820|4824|4821|4826|4823|4822|4819|15
1632363900000|2021-09-23 02:25:00|4823|4820|4823|4820|4824|4821|4823|4820|16
1632364200000|2021-09-23 02:30:00|4824|4821|4823|4820|4824|4821|4823|4820|10
1632364500000|2021-09-23 02:35:00|4822|4819|4822|4819|4822|4819|4822|4819|53
1632364800000|2021-09-23 02:40:00|4823|4820|4821|4818|4824|4821|4820|4817|46
1632365100000|2021-09-23 02:45:00|||||||||1
1632365400000|2021-09-23 02:50:00|4823|4820|4823|4820|4823|4820|4822|4819|6
1632365700000|2021-09-23 02:55:00|4822|4819|4823|4820|4823|4820|4821|4818|4
1632366000000|2021-09-23 03:00:00|4822|4819|4823|4820|4823|4820|4822|4819|2
1632366600000|2021-09-23 03:10:00|4822|4819|4823|4820|4823|4820|4822|4819|1
1632366900000|2021-09-23 03:15:00|4824|4821|4825|4822|4826|4823|4823|4820|5
1632367200000|2021-09-23 03:20:00|4824|4821|4826|4823|4826|4823|4824|4821|3
1632367500000|2021-09-23 03:25:00|4825|4822|4825|4822|4825|4822|4825|4822|12
1632367800000|2021-09-23 03:30:00|||||||||4
1632368100000|2021-09-23 03:35:00|4826|4823|4826|4823|4826|4823|4826|4823|2
1632368400000|2021-09-23 03:40:00|4825|4822|4825|4822|4826|4823|4825|4822|7
1632368700000|2021-09-23 03:45:00|4826|4823|4827|4824|4827|4824|4825|4822|8
1632369000000|2021-09-23 03:50:00|4828|4825|4826|4823|4831|4828|4826|4823|16
1632369300000|2021-09-23 03:55:00|4827|4824|4825|4822|4827|4824|4825|4822|7
1632369600000|2021-09-23 04:00:00|4826|4823|4826|4823|4827|4824|4826|4823|7
1632369900000|2021-09-23 04:05:00|||||||||3
1632370200000|2021-09-23 04:10:00|||||||||1
1632370500000|2021-09-23 04:15:00|4827|4824|4827|4824|4827|4824|4827|4824|3
1632370800000|2021-09-23 04:20:00|4828|4825|4828|4825|4828|4825|4828|4825|0
1632371100000|2021-09-23 04:25:00|4829|4826|4829|4826|4829|4826|4829|4826|1
1632371400000|2021-09-23 04:30:00|||||||||2
1632372000000|2021-09-23 04:40:00|4828|4825|4828|4825|4828|4825|4828|4825|6
1632372300000|2021-09-23 04:45:00|4827|4824|4825|4822|4827|4824|4824|4821|9
1632372600000|2021-09-23 04:50:00|4824|4821|4821|4818|4824|4821|4821|4818|26
1632372900000|2021-09-23 04:55:00|4820|4817|4823|4820|4823|4820|4819|4816|16
1632373200000|2021-09-23 05:00:00|4822|4819|4824|4821|4824|4821|4822|4819|7
1632373500000|2021-09-23 05:05:00|4823|4820|4824|4821|4824|4821|4823|4820|6
1632373800000|2021-09-23 05:10:00|4825|4822|4830|4827|4830|4827|4825|4822|12
1632374100000|2021-09-23 05:15:00|4829|4826|4826|4823|4829|4826|4826|4823|9
1632374400000|2021-09-23 05:20:00|4825|4822|4825|4822|4825|4822|4825|4822|9
1632374700000|2021-09-23 05:25:00|4826|4823|4826|4823|4826|4823|4825|4822|8
1632375000000|2021-09-23 05:30:00|4825|4822|4826|4823|4826|4823|4825|4822|9
1632375300000|2021-09-23 05:35:00|4824|4821|4828|4825|4829|4826|4824|4821|8
1632375600000|2021-09-23 05:40:00|4827|4824|4828|4825|4828|4825|4827|4824|6
1632375900000|2021-09-23 05:45:00|4829|4826|4830|4827|4830|4827|4829|4826|6
1632376200000|2021-09-23 05:50:00|4829|4826|4829|4826|4831|4828|4829|4826|9
1632376500000|2021-09-23 05:55:00|4830|4827|4827|4824|4830|4827|4827|4824|13
1632376800000|2021-09-23 06:00:00|4825|4822|4826|4823|4827|4824|4823|4820|37
1632377100000|2021-09-23 06:05:00|4827|4824|4831|4828|4831|4828|4827|4824|9
1632377400000|2021-09-23 06:10:00|4829|4826|4831|4828|4831|4828|4826|4823|20
1632377700000|2021-09-23 06:15:00|4830|4827|4837|4834|4838|4835|4830|4827|64
1632378000000|2021-09-23 06:20:00|4835|4832|4837|4834|4839|4836|4835|4832|15
1632378300000|2021-09-23 06:25:00|4836|4833|4829|4826|4836|4833|4827|4824|23
1632378600000|2021-09-23 06:30:00|4830|4827|4829|4826|4830|4827|4829|4826|3
1632378900000|2021-09-23 06:35:00|4828|4825|4830|4827|4830|4827|4828|4825|7
1632379200000|2021-09-23 06:40:00|4829|4826|4829|4826|4829|4826|4829|4826|3
1632379500000|2021-09-23 06:45:00|4830|4827|4830|4827|4831|4828|4830|4827|7
1632379800000|2021-09-23 06:50:00|4831|4828|4829|4826|4831|4828|4829|4826|6
1632380100000|2021-09-23 06:55:00|4824|4821|4823|4820|4824|4821|4819|4816|40
1632380400000|2021-09-23 07:00:00|4822|4819|4824|4821|4826|4823|4821|4818|18
1632380700000|2021-09-23 07:05:00|4825|4822|4824|4821|4826|4823|4824|4821|2
1632381000000|2021-09-23 07:10:00|4822|4819|4821|4818|4822|4819|4821|4818|15
1632381300000|2021-09-23 07:15:00|4822|4819|4822|4819|4822|4819|4821|4818|10
1632381600000|2021-09-23 07:20:00|4821|4818|4825|4822|4826|4823|4821|4818|13
1632381900000|2021-09-23 07:25:00|4826|4823|4810|4807|4826|4823|4809|4806|101
1632382200000|2021-09-23 07:30:00|4808|4805|4805|4802|4809|4806|4804|4801|70
1632382500000|2021-09-23 07:35:00|4806|4803|4807|4804|4807|4804|4788|4785|148
1632382800000|2021-09-23 07:40:00|4808|4805|4811|4808|4811|4808|4807|4804|53
1632383100000|2021-09-23 07:45:00|4813|4810|4813|4810|4815|4812|4810|4807|17
1632383400000|2021-09-23 07:50:00|4814|4811|4815|4812|4816|4813|4813|4810|63
1632383700000|2021-09-23 07:55:00|4814|4811|4811|4808|4814|4811|4810|4807|12
1632384000000|2021-09-23 08:00:00|4810|4807|4809|4806|4810|4807|4803|4800|28
1632384300000|2021-09-23 08:05:00|4808|4805|4805|4802|4808|4805|4805|4802|12
1632384600000|2021-09-23 08:10:00|4806|4803|4811|4808|4811|4808|4805|4802|14
1632384900000|2021-09-23 08:15:00|4812|4809|4814|4811|4815|4812|4812|4809|19
1632385200000|2021-09-23 08:20:00|4813|4810|4812|4809|4816|4813|4808|4805|33
1632385500000|2021-09-23 08:25:00|4813|4810|4823|4820|4828|4825|4812|4809|101
1632385800000|2021-09-23 08:30:00|4824|4821|4828|4825|4828|4825|4823|4820|23
1632386100000|2021-09-23 08:35:00|4829|4826|4819|4816|4832|4829|4819|4816|43
1632386400000|2021-09-23 08:40:00|4820|4817|4821|4818|4824|4821|4819|4816|12
1632386700000|2021-09-23 08:45:00|4822|4819|4823|4820|4824|4821|4821|4818|6
1632387000000|2021-09-23 08:50:00|4822|4819|4822|4819|4824|4821|4821|4818|22
1632387300000|2021-09-23 08:55:00|4823|4820|4820|4817|4824|4821|4820|4817|13
1632387600000|2021-09-23 09:00:00|4821|4818|4824|4821|4826|4823|4820|4817|12
1632387900000|2021-09-23 09:05:00|4826|4823|4832|4829|4833|4830|4824|4821|33
1632388200000|2021-09-23 09:10:00|4830|4827|4830|4827|4833|4830|4827|4824|32
1632388500000|2021-09-23 09:15:00|4831|4828|4832|4829|4833|4830|4831|4828|19
1632388800000|2021-09-23 09:20:00|4833|4830|4834|4831|4838|4835|4833|4830|43
1632389100000|2021-09-23 09:25:00|4833|4830|4833|4830|4834|4831|4830|4827|18
1632389400000|2021-09-23 09:30:00|4834|4831|4835|4832|4835|4832|4832|4829|21
1632389700000|2021-09-23 09:35:00|4836|4833|4841|4838|4841|4838|4835|4832|54
1632390000000|2021-09-23 09:40:00|4840|4837|4832|4829|4842|4839|4831|4828|50
1632390300000|2021-09-23 09:45:00|4833|4830|4832|4829|4834|4831|4825|4822|49
1632390600000|2021-09-23 09:50:00|4833|4830|4836|4833|4840|4837|4833|4830|27
1632390900000|2021-09-23 09:55:00|4837|4834|4839|4836|4839|4836|4835|4832|10
1632391200000|2021-09-23 10:00:00|4840|4837|4842|4839|4842|4839|4839|4836|62
1632391500000|2021-09-23 10:05:00|4841|4838|4846|4843|4849|4846|4841|4838|97
1632391800000|2021-09-23 10:10:00|4847|4844|4848|4845|4848|4845|4844|4841|84
1632392100000|2021-09-23 10:15:00|4847|4844|4846|4843|4848|4845|4846|4843|72
1632392400000|2021-09-23 10:20:00|4848|4845|4848|4845|4849|4846|4848|4845|22
1632392700000|2021-09-23 10:25:00|4849|4846|4850|4847|4850|4847|4846|4843|50
1632393000000|2021-09-23 10:30:00|4847|4844|4835|4832|4847|4844|4834|4831|157
1632393300000|2021-09-23 10:35:00|4836|4833|4845|4842|4848|4845|4834|4831|66
1632393600000|2021-09-23 10:40:00|4846|4843|4844|4841|4847|4844|4843|4840|268
1632393900000|2021-09-23 10:45:00|4843|4840|4844|4841|4845|4842|4843|4840|49
1632394200000|2021-09-23 10:50:00|4845|4842|4847|4844|4850|4847|4844|4841|63
1632394500000|2021-09-23 10:55:00|4848|4845|4844|4841|4848|4845|4842|4839|53
1632394800000|2021-09-23 11:00:00|4845|4842|4858|4855|4858|4855|4845|4842|107
1632395100000|2021-09-23 11:05:00|4857|4854|4866|4863|4868|4865|4854|4851|139
1632395400000|2021-09-23 11:10:00|4867|4864|4855|4852|4867|4864|4854|4851|75
1632395700000|2021-09-23 11:15:00|4856|4853|4855|4852|4856|4853|4852|4849|43
1632396000000|2021-09-23 11:20:00|4856|4853|4867|4864|4869|4866|4856|4853|53
1632396300000|2021-09-23 11:25:00|4868|4865|4869|4866|4869|4866|4864|4861|128
1632396600000|2021-09-23 11:30:00|4868|4865|4865|4862|4869|4866|4865|4862|76
1632396900000|2021-09-23 11:35:00|4866|4863|4865|4862|4866|4863|4864|4861|177
1632397200000|2021-09-23 11:40:00|4866|4863|4868|4865|4869|4866|4865|4862|61
1632397500000|2021-09-23 11:45:00|4869|4866|4873|4870|4876|4873|4866|4863|219
1632397800000|2021-09-23 11:50:00|4872|4869|4870|4867|4878|4875|4869|4866|140
1632398100000|2021-09-23 11:55:00|4871|4868|4882|4879|4883|4880|4869|4866|149
1632398400000|2021-09-23 12:00:00|4883|4880|4875|4872|4886|4883|4873|4870|233
1632398700000|2021-09-23 12:05:00|4876|4873|4882|4879|4882|4879|4873|4870|168
1632399000000|2021-09-23 12:10:00|4881|4878|4890|4887|4893|4890|4880|4877|310
1632399300000|2021-09-23 12:15:00|4889|4886|4891|4888|4901|4898|4889|4886|970
1632399600000|2021-09-23 12:20:00|4890|4887|4890|4887|4890|4887|4873|4870|680
1632399900000|2021-09-23 12:25:00|4889|4886|4887|4884|4897|4894|4885|4882|844
1632400200000|2021-09-23 12:30:00|4885|4882|4884|4881|4892|4889|4882|4879|415
1632400500000|2021-09-23 12:35:00|4883|4880|4889|4886|4895|4892|4879|4876|632
1632400800000|2021-09-23 12:40:00|4890|4887|4886|4883|4891|4888|4877|4874|589
1632401100000|2021-09-23 12:45:00|4885|4882|4898|4895|4910|4907|4883|4880|660
1632401400000|2021-09-23 12:50:00|4897|4894|4903|4900|4909|4906|4897|4894|212
1632401700000|2021-09-23 12:55:00|4904|4901|4921|4918|4923|4920|4903|4900|694
1632402000000|2021-09-23 13:00:00|4919|4916|4939|4936|4947|4944|4914|4911|1343
1632402300000|2021-09-23 13:05:00|4940|4937|4925|4922|4941|4938|4907|4904|792
1632402600000|2021-09-23 13:10:00|4924|4921|4911|4908|4932|4929|4911|4908|757
1632402900000|2021-09-23 13:15:00|4912|4909|4921|4918|4923|4920|4908|4905|543
1632403200000|2021-09-23 13:20:00|4923|4920|4919|4916|4928|4925|4909|4906|459
1632403500000|2021-09-23 13:25:00|4920|4917|4906|4903|4924|4921|4902|4899|732
1632403800000|2021-09-23 13:30:00|4905|4902|4917|4914|4922|4919|4903|4900|635
1632404100000|2021-09-23 13:35:00|4916|4913|4919|4916|4920|4917|4905|4902|585
1632404400000|2021-09-23 13:40:00|4918|4915|4912|4909|4918|4915|4902|4899|532
1632404700000|2021-09-23 13:45:00|4911|4908|4909|4906|4918|4915|4907|4904|489
1632405000000|2021-09-23 13:50:00|4908|4905|4921|4918|4922|4919|4906|4903|734
1632405300000|2021-09-23 13:55:00|4920|4917|4919|4916|4931|4928|4918|4915|693
1632405600000|2021-09-23 14:00:00|4918|4915|4950|4947|4962|4959|4918|4915|1129
1632405900000|2021-09-23 14:05:00|4951|4948|4949|4946|4957|4954|4943|4940|903
1632406200000|2021-09-23 14:10:00|4950|4947|4970|4967|4970|4967|4938|4935|1687
1632406500000|2021-09-23 14:15:00|4971|4968|4968|4965|4977|4974|4959|4956|918
1632406800000|2021-09-23 14:20:00|4969|4966|4966|4963|4976|4973|4966|4963|406
1632407100000|2021-09-23 14:25:00|4965|4962|4966|4963|4968|4965|4955|4952|1105
1632407400000|2021-09-23 14:30:00|4969|4966|4926|4923|4969|4966|4908|4905|2050
1632407700000|2021-09-23 14:35:00|4925|4922|4932|4929|4954|4951|4920|4917|1844
1632408000000|2021-09-23 14:40:00|4933|4930|4931|4928|4942|4939|4923|4920|509
1632408300000|2021-09-23 14:45:00|4932|4929|4932|4929|4935|4932|4925|4922|395
1632408600000|2021-09-23 14:50:00|4933|4930|4942|4939|4955|4952|4933|4930|519
1632408900000|2021-09-23 14:55:00|4943|4940|4954|4951|4955|4952|4940|4937|441
1632409200000|2021-09-23 15:00:00|4953|4950|4976|4973|4976|4973|4952|4949|844
1632409500000|2021-09-23 15:05:00|4977|4974|4990|4987|5006|5003|4977|4974|1153
1632409800000|2021-09-23 15:10:00|4991|4988|5010|5007|5018|5015|4991|4988|1053
1632410100000|2021-09-23 15:15:00|5008|5005|5022|5019|5026|5023|5008|5005|941
1632410400000|2021-09-23 15:20:00|5021|5018|5003|5000|5022|5019|4993|4990|861
1632410700000|2021-09-23 15:25:00|5004|5001|5011|5008|5016|5013|5000|4997|1721
1632411000000|2021-09-23 15:30:00|5010|5007|5000|4997|5011|5008|4999|4996|446
1632411300000|2021-09-23 15:35:00|4999|4996|5011|5008|5011|5008|4998|4995|734
1632411600000|2021-09-23 15:40:00|5010|5007|5013|5010|5019|5016|5010|5007|465
1632411900000|2021-09-23 15:45:00|5012|5009|5020|5017|5022|5019|5009|5006|380
1632412200000|2021-09-23 15:50:00|5022|5019|5011|5008|5023|5020|5010|5007|320
1632412500000|2021-09-23 15:55:00|5012|5009|5020|5017|5021|5018|5011|5008|359
1632412800000|2021-09-23 16:00:00|5021|5018|5031|5028|5035|5032|5016|5013|477
1632413100000|2021-09-23 16:05:00|5030|5027|5041|5038|5042|5039|5024|5021|555
1632413400000|2021-09-23 16:10:00|5042|5039|5042|5039|5045|5042|5033|5030|604
1632413700000|2021-09-23 16:15:00|5043|5040|5046|5043|5048|5045|5036|5033|488
1632414000000|2021-09-23 16:20:00|5045|5042|5053|5050|5055|5052|5040|5037|497
1632414300000|2021-09-23 16:25:00|5052|5049|5056|5053|5058|5055|5047|5044|476
1632414600000|2021-09-23 16:30:00|5055|5052|5056|5053|5056|5053|5039|5036|538
1632414900000|2021-09-23 16:35:00|5055|5052|5043|5040|5069|5066|5042|5039|531
1632415200000|2021-09-23 16:40:00|5044|5041|5046|5043|5048|5045|5038|5035|330
1632415500000|2021-09-23 16:45:00|5048|5045|5033|5030|5049|5046|5027|5024|467
1632415800000|2021-09-23 16:50:00|5032|5029|5022|5019|5035|5032|5017|5014|969
1632416100000|2021-09-23 16:55:00|5023|5020|5038|5035|5038|5035|5021|5018|647
1632416400000|2021-09-23 17:00:00|5037|5034|5035|5032|5041|5038|5033|5030|305
1632416700000|2021-09-23 17:05:00|5036|5033|5045|5042|5048|5045|5032|5029|301
1632417000000|2021-09-23 17:10:00|5044|5041|5040|5037|5048|5045|5039|5036|361
1632417300000|2021-09-23 17:15:00|5039|5036|5045|5042|5050|5047|5039|5036|483
1632417600000|2021-09-23 17:20:00|5043|5040|5023|5020|5046|5043|5022|5019|286
1632417900000|2021-09-23 17:25:00|5022|5019|5033|5030|5036|5033|5022|5019|340
1632418200000|2021-09-23 17:30:00|5032|5029|5029|5026|5037|5034|5028|5025|168
1632418500000|2021-09-23 17:35:00|5028|5025|5030|5027|5033|5030|5025|5022|335
1632418800000|2021-09-23 17:40:00|5029|5026|5032|5029|5037|5034|5028|5025|483
1632419100000|2021-09-23 17:45:00|5033|5030|5027|5024|5033|5030|5020|5017|561
1632419400000|2021-09-23 17:50:00|5026|5023|5032|5029|5032|5029|5024|5021|233
1632419700000|2021-09-23 17:55:00|5031|5028|5032|5029|5032|5029|5026|5023|237
1632420000000|2021-09-23 18:00:00|5031|5028|4994|4991|5032|5029|4987|4984|723
1632420300000|2021-09-23 18:05:00|4993|4990|5002|4999|5007|5004|4993|4990|379
1632420600000|2021-09-23 18:10:00|5001|4998|4997|4994|5002|4999|4986|4983|523
1632420900000|2021-09-23 18:15:00|4995|4992|5001|4998|5006|5003|4986|4983|367
1632421200000|2021-09-23 18:20:00|5000|4997|5020|5017|5020|5017|4994|4991|1080
1632421500000|2021-09-23 18:25:00|5019|5016|5038|5035|5043|5040|5014|5011|1979
1632421800000|2021-09-23 18:30:00|5037|5034|5060|5057|5063|5060|5032|5029|1479
1632422100000|2021-09-23 18:35:00|5057|5054|5078|5075|5082|5079|5056|5053|615
1632422400000|2021-09-23 18:40:00|5077|5074|5078|5075|5080|5077|5074|5071|352
1632422700000|2021-09-23 18:45:00|5077|5074|5074|5071|5090|5087|5072|5069|364
1632423000000|2021-09-23 18:50:00|5075|5072|5079|5076|5081|5078|5071|5068|133
1632423300000|2021-09-23 18:55:00|5078|5075|5087|5084|5088|5085|5077|5074|113
1632423600000|2021-09-23 19:00:00|5088|5085|5084|5081|5090|5087|5080|5077|328
1632423900000|2021-09-23 19:05:00|5083|5080|5082|5079|5083|5080|5072|5069|155
1632424200000|2021-09-23 19:10:00|5081|5078|5078|5075|5082|5079|5077|5074|95
1632424500000|2021-09-23 19:15:00|5079|5076|5075|5072|5079|5076|5072|5069|162
1632424800000|2021-09-23 19:20:00|5076|5073|5077|5074|5085|5082|5076|5073|114
1632425100000|2021-09-23 19:25:00|5079|5076|5084|5081|5085|5082|5078|5075|133
1632425400000|2021-09-23 19:30:00|5083|5080|5086|5083|5087|5084|5082|5079|141
1632425700000|2021-09-23 19:35:00|5087|5084|5086|5083|5087|5084|5083|5080|76
1632426000000|2021-09-23 19:40:00|5084|5081|5092|5089|5092|5089|5084|5081|82
1632426300000|2021-09-23 19:45:00|5095|5092|5086|5083|5097|5094|5086|5083|159
1632426600000|2021-09-23 19:50:00|5088|5085|5091|5088|5091|5088|5086|5083|47
1632426900000|2021-09-23 19:55:00|5090|5087|5091|5088|5092|5089|5089|5086|148
1632427200000|2021-09-23 20:00:00|5092|5089|5097|5094|5098|5095|5090|5087|113
1632427500000|2021-09-23 20:05:00|5098|5095|5099|5096|5100|5097|5096|5093|71
1632427800000|2021-09-23 20:10:00|5098|5095|5084|5081|5099|5096|5083|5080|157
1632428100000|2021-09-23 20:15:00|5085|5082|5085|5082|5086|5083|5084|5081|204
1632428400000|2021-09-23 20:20:00|5086|5083|5079|5076|5089|5086|5075|5072|316
1632428700000|2021-09-23 20:25:00|5078|5075|5084|5081|5087|5084|5078|5075|26
1632429000000|2021-09-23 20:30:00|5083|5080|5085|5082|5085|5082|5080|5077|64
1632429300000|2021-09-23 20:35:00|5084|5081|5084|5081|5085|5082|5083|5080|16
1632429600000|2021-09-23 20:40:00|5085|5082|5089|5086|5090|5087|5080|5077|167
1632429900000|2021-09-23 20:45:00|5090|5087|5092|5089|5093|5090|5088|5085|45
1632430200000|2021-09-23 20:50:00|5093|5090|5098|5095|5100|5097|5091|5088|299
1632430500000|2021-09-23 20:55:00|5099|5096|5098|5095|5099|5096|5096|5093|49
1632434400000|2021-09-23 22:00:00|5099|5096|5104|5101|5105|5102|5096|5093|97
1632434700000|2021-09-23 22:05:00|5105|5102|5102|5099|5105|5102|5100|5097|13
1632435000000|2021-09-23 22:10:00|5103|5100|5104|5101|5104|5101|5102|5099|5
1632435300000|2021-09-23 22:15:00|5102|5099|5102|5099|5103|5100|5102|5099|67
1632435600000|2021-09-23 22:20:00|5101|5098|5100|5097|5101|5098|5099|5096|3
1632435900000|2021-09-23 22:25:00|5099|5096|5099|5096|5099|5096|5099|5096|4
1632436200000|2021-09-23 22:30:00|5097|5094|5097|5094|5098|5095|5096|5093|10
1632436500000|2021-09-23 22:35:00|5095|5092|5094|5091|5098|5095|5091|5088|9
1632436800000|2021-09-23 22:40:00|5093|5090|5091|5088|5093|5090|5091|5088|11
1632437100000|2021-09-23 22:45:00|5090|5087|5092|5089|5092|5089|5090|5087|131
1632437400000|2021-09-23 22:50:00|5091|5088|5097|5094|5097|5094|5091|5088|5
1632437700000|2021-09-23 22:55:00|5096|5093|5094|5091|5096|5093|5094|5091|5
1632438000000|2021-09-23 23:00:00|5092|5089|5094|5091|5096|5093|5092|5089|5
1632438300000|2021-09-23 23:05:00|5095|5092|5096|5093|5096|5093|5095|5092|0
1632438600000|2021-09-23 23:10:00|5095|5092|5101|5098|5102|5099|5095|5092|11
1632438900000|2021-09-23 23:15:00|5102|5099|5101|5098|5102|5099|5101|5098|5
1632439200000|2021-09-23 23:20:00|5100|5097|5099|5096|5100|5097|5099|5096|7
1632439500000|2021-09-23 23:25:00|5100|5097|5099|5096|5100|5097|5099|5096|5
1632439800000|2021-09-23 23:30:00|5100|5097|5104|5101|5105|5102|5100|5097|12
1632440100000|2021-09-23 23:35:00|5105|5102|5104|5101|5106|5103|5104|5101|19
1632440400000|2021-09-23 23:40:00|5105|5102|5104|5101|5106|5103|5104|5101|9
1632440700000|2021-09-23 23:45:00|5105|5102|5107|5104|5107|5104|5104|5101|19
1632441000000|2021-09-23 23:50:00|5108|5105|5110|5107|5112|5109|5107|5104|46
1632441300000|2021-09-23 23:55:00|5109|5106|5108|5105|5110|5107|5108|5105|1
1632441600000|2021-09-24 00:00:00|5107|5104|5112|5109|5117|5114|5105|5102|39
1632441900000|2021-09-24 00:05:00|5111|5108|5109|5106|5111|5108|5108|5105|24
1632442200000|2021-09-24 00:10:00|5108|5105|5110|5107|5110|5107|5108|5105|3
1632442500000|2021-09-24 00:15:00|5109|5106|5115|5112|5115|5112|5109|5106|18
1632442800000|2021-09-24 00:20:00|5116|5113|5117|5114|5120|5117|5116|5113|27
1632443100000|2021-09-24 00:25:00|5118|5115|5115|5112|5118|5115|5115|5112|5
1632443400000|2021-09-24 00:30:00|5116|5113|5116|5113|5116|5113|5115|5112|10
1632443700000|2021-09-24 00:35:00|5117|5114|5111|5108|5118|5115|5111|5108|12
1632444000000|2021-09-24 00:40:00|5109|5106|5111|5108|5112|5109|5106|5103|29
1632444300000|2021-09-24 00:45:00|5112|5109|5111|5108|5112|5109|5111|5108|32
1632444600000|2021-09-24 00:50:00|5110|5107|5111|5108|5111|5108|5110|5107|2
1632444900000|2021-09-24 00:55:00|5112|5109|5111|5108|5112|5109|5111|5108|3
1632445200000|2021-09-24 01:00:00|5112|5109|5116|5113|5116|5113|5111|5108|7
1632445500000|2021-09-24 01:05:00|5114|5111|5115|5112|5116|5113|5113|5110|5
1632445800000|2021-09-24 01:10:00|5116|5113|5116|5113|5116|5113|5115|5112|1
1632446100000|2021-09-24 01:15:00|5117|5114|5114|5111|5117|5114|5114|5111|31
1632446400000|2021-09-24 01:20:00|5113|5110|5113|5110|5114|5111|5112|5109|16
1632446700000|2021-09-24 01:25:00|5114|5111|5112|5109|5114|5111|5112|5109|7
1632447000000|2021-09-24 01:30:00|5113|5110|5113|5110|5114|5111|5111|5108|8
1632447300000|2021-09-24 01:35:00|5112|5109|5115|5112|5115|5112|5112|5109|12
1632447600000|2021-09-24 01:40:00|5116|5113|5118|5115|5120|5117|5116|5113|8
1632447900000|2021-09-24 01:45:00|5117|5114|5118|5115|5122|5119|5117|5114|16
1632448200000|2021-09-24 01:50:00|5119|5116|5123|5120|5124|5121|5119|5116|12
1632448500000|2021-09-24 01:55:00|5124|5121|5123|5120|5126|5123|5122|5119|36
1632448800000|2021-09-24 02:00:00|5124|5121|5118|5115|5124|5121|5117|5114|45
1632449100000|2021-09-24 02:05:00|5119|5116|5116|5113|5120|5117|5115|5112|8
1632449400000|2021-09-24 02:10:00|5117|5114|5115|5112|5117|5114|5114|5111|2
1632449700000|2021-09-24 02:15:00|5116|5113|5114|5111|5116|5113|5112|5109|7
1632450000000|2021-09-24 02:20:00|5113|5110|5118|5115|5119|5116|5113|5110|13
1632450300000|2021-09-24 02:25:00|5117|5114|5121|5118|5122|5119|5117|5114|4
1632450600000|2021-09-24 02:30:00|5120|5117|5120|5117|5121|5118|5118|5115|5
1632450900000|2021-09-24 02:35:00|5119|5116|5122|5119|5122|5119|5119|5116|1
1632451200000|2021-09-24 02:40:00|5121|5118|5123|5120|5123|5120|5121|5118|5
1632451500000|2021-09-24 02:45:00|5125|5122|5123|5120|5125|5122|5123|5120|2
1632451800000|2021-09-24 02:50:00|5125|5122|5126|5123|5128|5125|5125|5122|5
1632452100000|2021-09-24 02:55:00|5125|5122|5127|5124|5127|5124|5125|5122|5
1632452400000|2021-09-24 03:00:00|5126|5123|5128|5125|5129|5126|5126|5123|8
1632452700000|2021-09-24 03:05:00|5127|5124|5139|5136|5141|5138|5127|5124|95
1632453000000|2021-09-24 03:10:00|5138|5135|5140|5137|5147|5144|5138|5135|37
1632453300000|2021-09-24 03:15:00|5139|5136|5142|5139|5143|5140|5139|5136|35
1632453600000|2021-09-24 03:20:00|5143|5140|5158|5155|5159|5156|5143|5140|59
1632453900000|2021-09-24 03:25:00|5159|5156|5162|5159|5162|5159|5153|5150|44
1632454200000|2021-09-24 03:30:00|5161|5158|5157|5154|5161|5158|5156|5153|64
1632454500000|2021-09-24 03:35:00|5158|5155|5166|5163|5173|5170|5158|5155|36
1632454800000|2021-09-24 03:40:00|5165|5162|5168|5165|5169|5166|5164|5161|18
1632455100000|2021-09-24 03:45:00|5167|5164|5168|5165|5169|5166|5166|5163|38
1632455400000|2021-09-24 03:50:00|5167|5164|5161|5158|5167|5164|5161|5158|26
1632455700000|2021-09-24 03:55:00|5160|5157|5156|5153|5162|5159|5156|5153|19
1632456000000|2021-09-24 04:00:00|5155|5152|5148|5145|5157|5154|5148|5145|47
1632456300000|2021-09-24 04:05:00|5149|5146|5152|5149|5153|5150|5148|5145|34
1632456600000|2021-09-24 04:10:00|5151|5148|5151|5148|5155|5152|5151|5148|15
1632456900000|2021-09-24 04:15:00|5152|5149|5157|5154|5159|5156|5152|5149|12
1632457200000|2021-09-24 04:20:00|5158|5155|5158|5155|5160|5157|5156|5153|26
1632457500000|2021-09-24 04:25:00|5157|5154|5161|5158|5162|5159|5156|5153|14
1632457800000|2021-09-24 04:30:00|5160|5157|5155|5152|5160|5157|5155|5152|5
1632458100000|2021-09-24 04:35:00|5157|5154|5160|5157|5162|5159|5157|5154|35
1632458400000|2021-09-24 04:40:00|5161|5158|5160|5157|5161|5158|5160|5157|4
1632458700000|2021-09-24 04:45:00|5161|5158|5163|5160|5166|5163|5158|5155|32
1632459000000|2021-09-24 04:50:00|5164|5161|5164|5161|5164|5161|5164|5161|9
1632459300000|2021-09-24 04:55:00|5165|5162|5165|5162|5165|5162|5163|5160|10
1632459600000|2021-09-24 05:00:00|5164|5161|5158|5155|5164|5161|5157|5154|2
1632459900000|2021-09-24 05:05:00|5160|5157|5159|5156|5160|5157|5159|5156|7
1632460200000|2021-09-24 05:10:00|5160|5157|5160|5157|5161|5158|5160|5157|9
1632460500000|2021-09-24 05:15:00|5159|5156|5155|5152|5159|5156|5155|5152|8
1632460800000|2021-09-24 05:20:00|5156|5153|5155|5152|5156|5153|5155|5152|4
1632461100000|2021-09-24 05:25:00|5156|5153|5155|5152|5156|5153|5155|5152|8
1632461400000|2021-09-24 05:30:00|5156|5153|5156|5153|5158|5155|5155|5152|0
1632461700000|2021-09-24 05:35:00|5157|5154|5161|5158|5161|5158|5156|5153|5
1632462000000|2021-09-24 05:40:00|5160|5157|5159|5156|5160|5157|5159|5156|5
1632462300000|2021-09-24 05:45:00|5158|5155|5158|5155|5159|5156|5158|5155|3
1632462600000|2021-09-24 05:50:00|5157|5154|5143|5140|5157|5154|5134|5131|34
1632462900000|2021-09-24 05:55:00|5142|5139|5142|5139|5145|5142|5137|5134|10
1632463200000|2021-09-24 06:00:00|5144|5141|5151|5148|5151|5148|5144|5141|20
1632463500000|2021-09-24 06:05:00|5150|5147|5140|5137|5150|5147|5138|5135|29
1632463800000|2021-09-24 06:10:00|5139|5136|5129|5126|5139|5136|5129|5126|38
1632464100000|2021-09-24 06:15:00|5130|5127|5115|5112|5133|5130|5112|5109|53
1632464400000|2021-09-24 06:20:00|5114|5111|5116|5113|5117|5114|5111|5108|17
1632464700000|2021-09-24 06:25:00|5115|5112|5122|5119|5124|5121|5115|5112|31
1632465000000|2021-09-24 06:30:00|5123|5120|5127|5124|5134|5131|5121|5118|14
1632465300000|2021-09-24 06:35:00|5129|5126|5125|5122|5129|5126|5123|5120|11
1632465600000|2021-09-24 06:40:00|5126|5123|5126|5123|5128|5125|5126|5123|3
1632465900000|2021-09-24 06:45:00|5127|5124|5138|5135|5139|5136|5127|5124|10
1632466200000|2021-09-24 06:50:00|5139|5136|5134|5131|5148|5145|5134|5131|55
1632466500000|2021-09-24 06:55:00|5133|5130|5141|5138|5142|5139|5133|5130|6
1632466800000|2021-09-24 07:00:00|5140|5137|5125|5122|5141|5138|5125|5122|34
1632467100000|2021-09-24 07:05:00|5123|5120|5121|5118|5125|5122|5120|5117|30
1632467400000|2021-09-24 07:10:00|5120|5117|5123|5120|5123|5120|5120|5117|40
1632467700000|2021-09-24 07:15:00|5124|5121|5108|5105|5124|5121|5104|5101|74
1632468000000|2021-09-24 07:20:00|5110|5107|5095|5092|5113|5110|5090|5087|94
1632468300000|2021-09-24 07:25:00|5094|5091|5099|5096|5103|5100|5093|5090|92
1632468600000|2021-09-24 07:30:00|5100|5097|5100|5097|5103|5100|5095|5092|17
1632468900000|2021-09-24 07:35:00|5101|5098|5111|5108|5114|5111|5097|5094|33
1632469200000|2021-09-24 07:40:00|5112|5109|5113|5110|5121|5118|5110|5107|37
1632469500000|2021-09-24 07:45:00|5112|5109|5115|5112|5116|5113|5108|5105|16
1632469800000|2021-09-24 07:50:00|5114|5111|5114|5111|5119|5116|5113|5110|5
1632470100000|2021-09-24 07:55:00|5112|5109|5108|5105|5113|5110|5108|5105|59
1632470400000|2021-09-24 08:00:00|5110|5107|5118|5115|5118|5115|5108|5105|9
1632470700000|2021-09-24 08:05:00|5117|5114|5115|5112|5119|5116|5112|5109|12
1632471000000|2021-09-24 08:10:00|5116|5113|5115|5112|5116|5113|5113|5110|0
1632471300000|2021-09-24 08:15:00|5112|5109|5111|5108|5113|5110|5107|5104|4
1632471600000|2021-09-24 08:20:00|5110|5107|5125|5122|5125|5122|5110|5107|16
1632471900000|2021-09-24 08:25:00|5124|5121|5134|5131|5134|5131|5124|5121|24
1632472200000|2021-09-24 08:30:00|5133|5130|5128|5125|5134|5131|5120|5117|47
1632472500000|2021-09-24 08:35:00|5129|5126|5131|5128|5133|5130|5124|5121|77
1632472800000|2021-09-24 08:40:00|5130|5127|5133|5130|5134|5131|5129|5126|7
1632473100000|2021-09-24 08:45:00|5134|5131|5129|5126|5135|5132|5128|5125|9
1632473400000|2021-09-24 08:50:00|5130|5127|5157|5154|5162|5159|5129|5126|83
1632473700000|2021-09-24 08:55:00|5158|5155|5155|5152|5159|5156|5154|5151|60
1632474000000|2021-09-24 09:00:00|5156|5153|5149|5146|5157|5154|5149|5146|49
1632474300000|2021-09-24 09:05:00|5150|5147|5155|5152|5155|5152|5148|5145|13
1632474600000|2021-09-24 09:10:00|5153|5150|5154|5151|5156|5153|5152|5149|8
1632474900000|2021-09-24 09:15:00|5155|5152|5157|5154|5159|5156|5153|5150|7
1632475200000|2021-09-24 09:20:00|5156|5153|5151|5148|5156|5153|5147|5144|36
1632475500000|2021-09-24 09:25:00|5152|5149|5151|5148|5152|5149|5151|5148|51
1632475800000|2021-09-24 09:30:00|5153|5150|5151|5148|5155|5152|5151|5148|17
1632476100000|2021-09-24 09:35:00|5152|5149|5153|5150|5160|5157|5151|5148|17
1632476400000|2021-09-24 09:40:00|5154|5151|5156|5153|5157|5154|5154|5151|98
1632476700000|2021-09-24 09:45:00|5157|5154|5157|5154|5158|5155|5153|5150|22
1632477000000|2021-09-24 09:50:00|5156|5153|5159|5156|5159|5156|5156|5153|8
1632477300000|2021-09-24 09:55:00|5158|5155|5153|5150|5159|5156|5151|5148|9
1632477600000|2021-09-24 10:00:00|5152|5149|5132|5129|5153|5150|5130|5127|89
1632477900000|2021-09-24 10:05:00|5133|5130|5131|5128|5137|5134|5124|5121|56
1632478200000|2021-09-24 10:10:00|5130|5127|5138|5135|5138|5135|5130|5127|21
1632478500000|2021-09-24 10:15:00|5139|5136|5131|5128|5142|5139|5130|5127|28
1632478800000|2021-09-24 10:20:00|5132|5129|5136|5133|5139|5136|5132|5129|36
1632479100000|2021-09-24 10:25:00|5134|5131|5135|5132|5144|5141|5134|5131|19
1632479400000|2021-09-24 10:30:00|5136|5133|5140|5137|5143|5140|5135|5132|4
1632479700000|2021-09-24 10:35:00|5141|5138|5141|5138|5141|5138|5136|5133|21
1632480000000|2021-09-24 10:40:00|5142|5139|5135|5132|5142|5139|5135|5132|10
1632480300000|2021-09-24 10:45:00|5136|5133|5154|5151|5159|5156|5136|5133|50
1632480600000|2021-09-24 10:50:00|5155|5152|5174|5171|5175|5172|5154|5151|91
1632480900000|2021-09-24 10:55:00|5173|5170|5172|5169|5175|5172|5168|5165|36
1632481200000|2021-09-24 11:00:00|5173|5170|5165|5162|5175|5172|5163|5160|38
1632481500000|2021-09-24 11:05:00|5163|5160|5169|5166|5170|5167|5159|5156|49
1632481800000|2021-09-24 11:10:00|5168|5165|5160|5157|5168|5165|5160|5157|30
1632482100000|2021-09-24 11:15:00|5162|5159|5167|5164|5168|5165|5161|5158|40
1632482400000|2021-09-24 11:20:00|5168|5165|5165|5162|5169|5166|5165|5162|15
1632482700000|2021-09-24 11:25:00|5166|5163|5166|5163|5168|5165|5164|5161|12
1632483000000|2021-09-24 11:30:00|5167|5164|5187|5184|5188|5185|5166|5163|121
1632483300000|2021-09-24 11:35:00|5188|5185|5196|5193|5201|5198|5187|5184|119
1632483600000|2021-09-24 11:40:00|5195|5192|5196|5193|5199|5196|5194|5191|55
1632483900000|2021-09-24 11:45:00|5195|5192|5199|5196|5199|5196|5186|5183|56
1632484200000|2021-09-24 11:50:00|5198|5195|5198|5195|5209|5206|5197|5194|122
1632484500000|2021-09-24 11:55:00|5197|5194|5186|5183|5200|5197|5183|5180|147
1632484800000|2021-09-24 12:00:00|5183|5180|5153|5150|5189|5186|5142|5139|468
1632485100000|2021-09-24 12:05:00|5156|5153|5159|5156|5173|5170|5156|5153|167
1632485400000|2021-09-24 12:10:00|5161|5158|5151|5148|5163|5160|5147|5144|216
1632485700000|2021-09-24 12:15:00|5152|5149|5156|5153|5159|5156|5135|5132|118
1632486000000|2021-09-24 12:20:00|5155|5152|5139|5136|5155|5152|5139|5136|350
1632486300000|2021-09-24 12:25:00|5138|5135|5147|5144|5147|5144|5135|5132|133
1632486600000|2021-09-24 12:30:00|5146|5143|5149|5146|5160|5157|5146|5143|113
1632486900000|2021-09-24 12:35:00|5150|5147|5172|5169|5172|5169|5150|5147|279
1632487200000|2021-09-24 12:40:00|5171|5168|5167|5164|5172|5169|5158|5155|270
1632487500000|2021-09-24 12:45:00|5165|5162|5137|5134|5175|5172|5135|5132|141
1632487800000|2021-09-24 12:50:00|5139|5136|5149|5146|5154|5151|5136|5133|90
1632488100000|2021-09-24 12:55:00|5148|5145|5139|5136|5157|5154|5136|5133|353
1632488400000|2021-09-24 13:00:00|5136|5133|5115|5112|5138|5135|5098|5095|852
1632488700000|2021-09-24 13:05:00|5116|5113|5103|5100|5120|5117|5098|5095|440
1632489000000|2021-09-24 13:10:00|5102|5099|5142|5139|5144|5141|5099|5096|655
1632489300000|2021-09-24 13:15:00|5143|5140|5126|5123|5154|5151|5115|5112|440
1632489600000|2021-09-24 13:20:00|5127|5124|5113|5110|5133|5130|5111|5108|474
1632489900000|2021-09-24 13:25:00|5112|5109|5121|5118|5126|5123|5112|5109|78
1632490200000|2021-09-24 13:30:00|5124|5121|5124|5121|5133|5130|5117|5114|158
1632490500000|2021-09-24 13:35:00|5123|5120|5120|5117|5139|5136|5118|5115|239
1632490800000|2021-09-24 13:40:00|5119|5116|5101|5098|5122|5119|5100|5097|215
1632491100000|2021-09-24 13:45:00|5102|5099|5085|5082|5103|5100|5076|5073|452
1632491400000|2021-09-24 13:50:00|5086|5083|5078|5075|5090|5087|5069|5066|464
1632491700000|2021-09-24 13:55:00|5077|5074|5086|5083|5089|5086|5075|5072|521
1632492000000|2021-09-24 14:00:00|5085|5082|5077|5074|5086|5083|5060|5057|376
1632492300000|2021-09-24 14:05:00|5078|5075|5056|5053|5087|5084|5045|5042|542
1632492600000|2021-09-24 14:10:00|5057|5054|5057|5054|5069|5066|5042|5039|1376
1632492900000|2021-09-24 14:15:00|5056|5053|5069|5066|5072|5069|5053|5050|314
1632493200000|2021-09-24 14:20:00|5070|5067|5079|5076|5084|5081|5066|5063|290
1632493500000|2021-09-24 14:25:00|5077|5074|5088|5085|5091|5088|5077|5074|185
1632493800000|2021-09-24 14:30:00|5087|5084|5099|5096|5111|5108|5087|5084|628
1632494100000|2021-09-24 14:35:00|5100|5097|5094|5091|5102|5099|5090|5087|321
1632494400000|2021-09-24 14:40:00|5093|5090|5083|5080|5094|5091|5079|5076|202
1632494700000|2021-09-24 14:45:00|5082|5079|5080|5077|5083|5080|5071|5068|340
1632495000000|2021-09-24 14:50:00|5081|5078|5084|5081|5088|5085|5074|5071|117
1632495300000|2021-09-24 14:55:00|5085|5082|5082|5079|5088|5085|5079|5076|101
1632495600000|2021-09-24 15:00:00|5083|5080|5084|5081|5086|5083|5076|5073|260
1632495900000|2021-09-24 15:05:00|5085|5082|5100|5097|5101|5098|5084|5081|192
1632496200000|2021-09-24 15:10:00|5101|5098|5093|5090|5104|5101|5092|5089|299
1632496500000|2021-09-24 15:15:00|5092|5089|5103|5100|5103|5100|5090|5087|132
1632496800000|2021-09-24 15:20:00|5102|5099|5121|5118|5124|5121|5102|5099|160
1632497100000|2021-09-24 15:25:00|5122|5119|5148|5145|5163|5160|5120|5117|575
1632497400000|2021-09-24 15:30:00|5147|5144|5149|5146|5153|5150|5131|5128|470
1632497700000|2021-09-24 15:35:00|5148|5145|5146|5143|5149|5146|5138|5135|196
1632498000000|2021-09-24 15:40:00|5147|5144|5156|5153|5157|5154|5147|5144|83
1632498300000|2021-09-24 15:45:00|5158|5155|5149|5146|5158|5155|5148|5145|80
1632498600000|2021-09-24 15:50:00|5148|5145|5169|5166|5176|5173|5137|5134|509
1632498900000|2021-09-24 15:55:00|5168|5165|5161|5158|5179|5176|5161|5158|448
1632499200000|2021-09-24 16:00:00|5162|5159|5167|5164|5170|5167|5159|5156|204
1632499500000|2021-09-24 16:05:00|5165|5162|5162|5159|5173|5170|5159|5156|112
1632499800000|2021-09-24 16:10:00|5161|5158|5152|5149|5167|5164|5150|5147|89
1632500100000|2021-09-24 16:15:00|5153|5150|5155|5152|5155|5152|5140|5137|166
1632500400000|2021-09-24 16:20:00|5154|5151|5157|5154|5160|5157|5151|5148|188
1632500700000|2021-09-24 16:25:00|5158|5155|5168|5165|5168|5165|5158|5155|142
1632501000000|2021-09-24 16:30:00|5170|5167|5171|5168|5175|5172|5168|5165|146
1632501300000|2021-09-24 16:35:00|5170|5167|5159|5156|5172|5169|5156|5153|100
1632501600000|2021-09-24 16:40:00|5156|5153|5161|5158|5161|5158|5153|5150|184
1632501900000|2021-09-24 16:45:00|5162|5159|5164|5161|5168|5165|5160|5157|25
1632502200000|2021-09-24 16:50:00|5165|5162|5159|5156|5166|5163|5158|5155|66
1632502500000|2021-09-24 16:55:00|5158|5155|5168|5165|5174|5171|5149|5146|160
1632502800000|2021-09-24 17:00:00|5167|5164|5152|5149|5171|5168|5151|5148|122
1632503100000|2021-09-24 17:05:00|5151|5148|5150|5147|5156|5153|5147|5144|83
1632503400000|2021-09-24 17:10:00|5149|5146|5153|5150|5158|5155|5147|5144|107
1632503700000|2021-09-24 17:15:00|5154|5151|5166|5163|5167|5164|5154|5151|78
1632504000000|2021-09-24 17:20:00|5165|5162|5155|5152|5166|5163|5154|5151|66
1632504300000|2021-09-24 17:25:00|5156|5153|5149|5146|5156|5153|5139|5136|170
1632504600000|2021-09-24 17:30:00|5150|5147|5152|5149|5153|5150|5150|5147|141
1632504900000|2021-09-24 17:35:00|5153|5150|5156|5153|5156|5153|5151|5148|276
1632505200000|2021-09-24 17:40:00|5155|5152|5163|5160|5164|5161|5155|5152|564
1632505500000|2021-09-24 17:45:00|5162|5159|5148|5145|5163|5160|5148|5145|63
1632505800000|2021-09-24 17:50:00|5149|5146|5157|5154|5161|5158|5149|5146|127
1632506100000|2021-09-24 17:55:00|5158|5155|5157|5154|5164|5161|5157|5154|72
1632506400000|2021-09-24 18:00:00|5152|5149|5156|5153|5159|5156|5149|5146|184
1632506700000|2021-09-24 18:05:00|5157|5154|5170|5167|5175|5172|5155|5152|477
1632507000000|2021-09-24 18:10:00|5169|5166|5189|5186|5195|5192|5167|5164|775
1632507300000|2021-09-24 18:15:00|5190|5187|5198|5195|5199|5196|5188|5185|344
1632507600000|2021-09-24 18:20:00|5197|5194|5194|5191|5203|5200|5191|5188|944
1632507900000|2021-09-24 18:25:00|5193|5190|5197|5194|5202|5199|5191|5188|739
1632508200000|2021-09-24 18:30:00|5196|5193|5195|5192|5204|5201|5194|5191|620
1632508500000|2021-09-24 18:35:00|5196|5193|5199|5196|5201|5198|5193|5190|111
1632508800000|2021-09-24 18:40:00|5198|5195|5192|5189|5198|5195|5185|5182|203
1632509100000|2021-09-24 18:45:00|5193|5190|5189|5186|5194|5191|5189|5186|82
1632509400000|2021-09-24 18:50:00|5188|5185|5200|5197|5200|5197|5187|5184|455
1632509700000|2021-09-24 18:55:00|5201|5198|5205|5202|5208|5205|5200|5197|255
1632510000000|2021-09-24 19:00:00|5203|5200|5204|5201|5206|5203|5200|5197|27
1632510300000|2021-09-24 19:05:00|5203|5200|5203|5200|5206|5203|5200|5197|31
1632510600000|2021-09-24 19:10:00|5204|5201|5210|5207|5211|5208|5203|5200|347
1632510900000|2021-09-24 19:15:00|5211|5208|5217|5214|5217|5214|5211|5208|35
1632511200000|2021-09-24 19:20:00|5218|5215|5223|5220|5224|5221|5217|5214|119
1632511500000|2021-09-24 19:25:00|5222|5219|5221|5218|5224|5221|5221|5218|36
1632511800000|2021-09-24 19:30:00|5222|5219|5221|5218|5224|5221|5221|5218|28
1632512100000|2021-09-24 19:35:00|5222|5219|5222|5219|5224|5221|5221|5218|35
1632512400000|2021-09-24 19:40:00|5223|5220|5231|5228|5231|5228|5223|5220|49
1632512700000|2021-09-24 19:45:00|5232|5229|5236|5233|5237|5234|5230|5227|29
1632513000000|2021-09-24 19:50:00|5231|5228|5224|5221|5234|5231|5221|5218|63
1632513300000|2021-09-24 19:55:00|5223|5220|5222|5219|5223|5220|5221|5218|82
1632513600000|2021-09-24 20:00:00|5221|5218|5225|5222|5227|5224|5221|5218|157
1632513900000|2021-09-24 20:05:00|5222|5219|5227|5224|5227|5224|5222|5219|45
1632514200000|2021-09-24 20:10:00|5228|5225|5227|5224|5228|5225|5225|5222|1
1632514500000|2021-09-24 20:15:00|5226|5223|5226|5223|5226|5223|5225|5222|15
1632514800000|2021-09-24 20:20:00|5225|5222|5225|5222|5226|5223|5225|5222|8
1632515100000|2021-09-24 20:25:00|5226|5223|5225|5222|5226|5223|5225|5222|14
1632515400000|2021-09-24 20:30:00|5226|5223|5225|5222|5226|5223|5225|5222|14
1632515700000|2021-09-24 20:35:00|5226|5223|5226|5223|5227|5224|5225|5222|14
1632516000000|2021-09-24 20:40:00|5227|5224|5227|5224|5229|5226|5226|5223|18
1632516300000|2021-09-24 20:45:00|5226|5223|5229|5226|5229|5226|5226|5223|34
1632516600000|2021-09-24 20:50:00|5228|5225|5229|5226|5229|5226|5227|5224|68
1632516900000|2021-09-24 20:55:00|5230|5227|5233|5230|5234|5231|5230|5227|40
1632693600000|2021-09-26 22:00:00|5254|5251|5245|5242|5256|5253|5237|5234|577
1632693900000|2021-09-26 22:05:00|5244|5241|5252|5249|5254|5251|5243|5240|141
1632694200000|2021-09-26 22:10:00|5253|5250|5271|5268|5272|5269|5253|5250|199
1632694500000|2021-09-26 22:15:00|5272|5269|5265|5262|5276|5273|5265|5262|104
1632694800000|2021-09-26 22:20:00|5266|5263|5301|5298|5304|5301|5266|5263|152
1632695100000|2021-09-26 22:25:00|5300|5297|5298|5295|5300|5297|5280|5277|78
1632695400000|2021-09-26 22:30:00|5297|5294|5316|5313|5316|5313|5291|5288|370
1632695700000|2021-09-26 22:35:00|5315|5312|5332|5329|5347|5344|5315|5312|380
1632696000000|2021-09-26 22:40:00|5335|5332|5332|5329|5341|5338|5332|5329|128
1632696300000|2021-09-26 22:45:00|5326|5323|5320|5317|5328|5325|5314|5311|126
1632696600000|2021-09-26 22:50:00|5321|5318|5316|5313|5327|5324|5316|5313|105
1632696900000|2021-09-26 22:55:00|5317|5314|5323|5320|5325|5322|5317|5314|53
1632697200000|2021-09-26 23:00:00|5322|5319|5322|5319|5329|5326|5321|5318|73
1632697500000|2021-09-26 23:05:00|5321|5318|5316|5313|5324|5321|5315|5312|131
1632697800000|2021-09-26 23:10:00|5315|5312|5326|5323|5328|5325|5315|5312|61
1632698100000|2021-09-26 23:15:00|5325|5322|5333|5330|5336|5333|5325|5322|103
1632698400000|2021-09-26 23:20:00|5337|5334|5335|5332|5340|5337|5335|5332|58
1632698700000|2021-09-26 23:25:00|5336|5333|5337|5334|5337|5334|5335|5332|20
1632699000000|2021-09-26 23:30:00|5338|5335|5341|5338|5341|5338|5338|5335|35
1632699300000|2021-09-26 23:35:00|5342|5339|5343|5340|5344|5341|5340|5337|59
1632699600000|2021-09-26 23:40:00|5344|5341|5351|5348|5352|5349|5341|5338|78
1632699900000|2021-09-26 23:45:00|5350|5347|5350|5347|5350|5347|5345|5342|42
1632700200000|2021-09-26 23:50:00|5349|5346|5344|5341|5349|5346|5341|5338|64
1632700500000|2021-09-26 23:55:00|5345|5342|5342|5339|5345|5342|5341|5338|59
1632700800000|2021-09-27 00:00:00|5341|5338|5342|5339|5344|5341|5341|5338|48
1632701100000|2021-09-27 00:05:00|5341|5338|5342|5339|5344|5341|5341|5338|54
1632701400000|2021-09-27 00:10:00|5343|5340|5345|5342|5346|5343|5341|5338|67
1632701700000|2021-09-27 00:15:00|5346|5343|5351|5348|5355|5352|5345|5342|137
1632702000000|2021-09-27 00:20:00|5350|5347|5352|5349|5354|5351|5350|5347|90
1632702300000|2021-09-27 00:25:00|5353|5350|5354|5351|5354|5351|5351|5348|55
1632702600000|2021-09-27 00:30:00|5355|5352|5366|5363|5368|5365|5352|5349|79
1632702900000|2021-09-27 00:35:00|5367|5364|5368|5365|5370|5367|5366|5363|100
1632703200000|2021-09-27 00:40:00|5369|5366|5371|5368|5371|5368|5368|5365|59
1632703500000|2021-09-27 00:45:00|5372|5369|5354|5351|5372|5369|5354|5351|171
1632703800000|2021-09-27 00:50:00|5355|5352|5359|5356|5361|5358|5354|5351|4577
1632704100000|2021-09-27 00:55:00|5358|5355|5360|5357|5361|5358|5357|5354|43
1632704400000|2021-09-27 01:00:00|5361|5358|5363|5360|5366|5363|5358|5355|92
1632704700000|2021-09-27 01:05:00|5364|5361|5362|5359|5364|5361|5358|5355|71
1632705000000|2021-09-27 01:10:00|5360|5357|5362|5359|5363|5360|5360|5357|50
1632705300000|2021-09-27 01:15:00|5363|5360|5361|5358|5363|5360|5360|5357|11
1632705600000|2021-09-27 01:20:00|5362|5359|5363|5360|5365|5362|5362|5359|73
1632705900000|2021-09-27 01:25:00|5364|5361|5365|5362|5365|5362|5363|5360|236
1632706200000|2021-09-27 01:30:00|5364|5361|5363|5360|5369|5366|5363|5360|55
1632706500000|2021-09-27 01:35:00|5364|5361|5363|5360|5366|5363|5363|5360|20
1632706800000|2021-09-27 01:40:00|5364|5361|5364|5361|5365|5362|5361|5358|25
1632707100000|2021-09-27 01:45:00|5363|5360|5370|5367|5371|5368|5363|5360|45
1632707400000|2021-09-27 01:50:00|5369|5366|5366|5363|5369|5366|5365|5362|22
1632707700000|2021-09-27 01:55:00|5365|5362|5367|5364|5368|5365|5364|5361|18
1632708000000|2021-09-27 02:00:00|5366|5363|5365|5362|5367|5364|5364|5361|19
1632708300000|2021-09-27 02:05:00|5364|5361|5362|5359|5365|5362|5362|5359|16
1632708600000|2021-09-27 02:10:00|5361|5358|5360|5357|5362|5359|5359|5356|55
1632708900000|2021-09-27 02:15:00|5359|5356|5358|5355|5363|5360|5358|5355|170
1632709200000|2021-09-27 02:20:00|5359|5356|5361|5358|5362|5359|5358|5355|69
1632709500000|2021-09-27 02:25:00|5360|5357|5361|5358|5361|5358|5360|5357|10
1632709800000|2021-09-27 02:30:00|5360|5357|5360|5357|5362|5359|5359|5356|43
1632710100000|2021-09-27 02:35:00|5361|5358|5361|5358|5361|5358|5361|5358|12
1632710400000|2021-09-27 02:40:00|5360|5357|5360|5357|5360|5357|5360|5357|12
1632710700000|2021-09-27 02:45:00|5359|5356|5363|5360|5363|5360|5359|5356|14
1632711000000|2021-09-27 02:50:00|5362|5359|5364|5361|5364|5361|5362|5359|11
1632711300000|2021-09-27 02:55:00|5365|5362|5364|5361|5365|5362|5363|5360|22
1632711600000|2021-09-27 03:00:00|5363|5360|5363|5360|5364|5361|5362|5359|97
1632711900000|2021-09-27 03:05:00|5362|5359|5362|5359|5362|5359|5360|5357|34
1632712200000|2021-09-27 03:10:00|5361|5358|5360|5357|5361|5358|5359|5356|19
1632712500000|2021-09-27 03:15:00|5361|5358|5360|5357|5361|5358|5359|5356|15
1632712800000|2021-09-27 03:20:00|5359|5356|5359|5356|5362|5359|5358|5355|35
1632713100000|2021-09-27 03:25:00|5360|5357|5352|5349|5360|5357|5350|5347|91
1632713400000|2021-09-27 03:30:00|5350|5347|5351|5348|5354|5351|5350|5347|60
1632713700000|2021-09-27 03:35:00|5352|5349|5355|5352|5355|5352|5350|5347|46
1632714000000|2021-09-27 03:40:00|5354|5351|5350|5347|5354|5351|5350|5347|69
1632714300000|2021-09-27 03:45:00|5351|5348|5351|5348|5352|5349|5351|5348|17
1632714600000|2021-09-27 03:50:00|5350|5347|5350|5347|5352|5349|5350|5347|29
1632714900000|2021-09-27 03:55:00|5351|5348|5351|5348|5351|5348|5350|5347|22
1632715200000|2021-09-27 04:00:00|5350|5347|5350|5347|5351|5348|5350|5347|44
1632715500000|2021-09-27 04:05:00|5351|5348|5350|5347|5351|5348|5350|5347|35
1632715800000|2021-09-27 04:10:00|5351|5348|5350|5347|5351|5348|5350|5347|35
1632716100000|2021-09-27 04:15:00|5351|5348|5351|5348|5351|5348|5351|5348|32
1632716400000|2021-09-27 04:20:00|5353|5350|5352|5349|5355|5352|5352|5349|51
1632716700000|2021-09-27 04:25:00|5353|5350|5352|5349|5355|5352|5352|5349|12
1632717000000|2021-09-27 04:30:00|5353|5350|5349|5346|5353|5350|5349|5346|23
1632717300000|2021-09-27 04:35:00|5350|5347|5348|5345|5350|5347|5348|5345|10
1632717600000|2021-09-27 04:40:00|5349|5346|5346|5343|5349|5346|5345|5342|87
1632717900000|2021-09-27 04:45:00|||||||||8
1632718200000|2021-09-27 04:50:00|5347|5344|5351|5348|5352|5349|5347|5344|22
1632718500000|2021-09-27 04:55:00|5352|5349|5356|5353|5356|5353|5352|5349|18
1632718800000|2021-09-27 05:00:00|5355|5352|5362|5359|5362|5359|5355|5352|33
1632719100000|2021-09-27 05:05:00|5363|5360|5363|5360|5364|5361|5362|5359|27
1632719400000|2021-09-27 05:10:00|5362|5359|5360|5357|5363|5360|5360|5357|13
1632719700000|2021-09-27 05:15:00|5361|5358|5364|5361|5364|5361|5359|5356|28
1632720000000|2021-09-27 05:20:00|5363|5360|5363|5360|5364|5361|5362|5359|11
1632720300000|2021-09-27 05:25:00|5362|5359|5361|5358|5362|5359|5361|5358|3
1632720600000|2021-09-27 05:30:00|5360|5357|5357|5354|5362|5359|5357|5354|109
1632720900000|2021-09-27 05:35:00|5359|5356|5358|5355|5359|5356|5358|5355|62
1632721200000|2021-09-27 05:40:00|5357|5354|5358|5355|5358|5355|5357|5354|15
1632721500000|2021-09-27 05:45:00|5357|5354|5358|5355|5359|5356|5355|5352|20
1632721800000|2021-09-27 05:50:00|5357|5354|5356|5353|5357|5354|5355|5352|27
1632722100000|2021-09-27 05:55:00|5357|5354|5361|5358|5362|5359|5355|5352|30
1632722400000|2021-09-27 06:00:00|5362|5359|5366|5363|5366|5363|5362|5359|43
1632722700000|2021-09-27 06:05:00|5365|5362|5364|5361|5365|5362|5364|5361|35
1632723000000|2021-09-27 06:10:00|5361|5358|5364|5361|5364|5361|5361|5358|17
1632723300000|2021-09-27 06:15:00|5365|5362|5387|5384|5387|5384|5364|5361|182
1632723600000|2021-09-27 06:20:00|5388|5385|5382|5379|5391|5388|5380|5377|147
1632723900000|2021-09-27 06:25:00|5381|5378|5382|5379|5385|5382|5381|5378|43
1632724200000|2021-09-27 06:30:00|5381|5378|5373|5370|5383|5380|5373|5370|34
1632724500000|2021-09-27 06:35:00|5371|5368|5355|5352|5372|5369|5355|5352|130
1632724800000|2021-09-27 06:40:00|5356|5353|5346|5343|5357|5354|5344|5341|99
1632725100000|2021-09-27 06:45:00|5350|5347|5351|5348|5351|5348|5345|5342|47
1632725400000|2021-09-27 06:50:00|5350|5347|5357|5354|5358|5355|5346|5343|54
1632725700000|2021-09-27 06:55:00|5358|5355|5361|5358|5364|5361|5358|5355|43
1632726000000|2021-09-27 07:00:00|5359|5356|5361|5358|5367|5364|5352|5349|80
1632726300000|2021-09-27 07:05:00|5362|5359|5350|5347|5362|5359|5348|5345|69
1632726600000|2021-09-27 07:10:00|5351|5348|5349|5346|5351|5348|5345|5342|50
1632726900000|2021-09-27 07:15:00|5350|5347|5353|5350|5354|5351|5349|5346|48
1632727200000|2021-09-27 07:20:00|5352|5349|5352|5349|5358|5355|5351|5348|65
1632727500000|2021-09-27 07:25:00|5353|5350|5363|5360|5372|5369|5353|5350|92
1632727800000|2021-09-27 07:30:00|5364|5361|5363|5360|5375|5372|5363|5360|78
1632728100000|2021-09-27 07:35:00|5361|5358|5360|5357|5361|5358|5357|5354|47
1632728400000|2021-09-27 07:40:00|5359|5356|5369|5366|5370|5367|5358|5355|38
1632728700000|2021-09-27 07:45:00|5370|5367|5366|5363|5370|5367|5363|5360|43
1632729000000|2021-09-27 07:50:00|5365|5362|5368|5365|5374|5371|5362|5359|56
1632729300000|2021-09-27 07:55:00|5369|5366|5371|5368|5372|5369|5367|5364|34
1632729600000|2021-09-27 08:00:00|5372|5369|5368|5365|5372|5369|5362|5359|50
1632729900000|2021-09-27 08:05:00|5369|5366|5368|5365|5376|5373|5368|5365|58
1632730200000|2021-09-27 08:10:00|5367|5364|5367|5364|5370|5367|5367|5364|22
1632730500000|2021-09-27 08:15:00|5368|5365|5370|5367|5372|5369|5365|5362|57
1632730800000|2021-09-27 08:20:00|5371|5368|5368|5365|5371|5368|5367|5364|29
1632731100000|2021-09-27 08:25:00|5369|5366|5371|5368|5372|5369|5364|5361|88
1632731400000|2021-09-27 08:30:00|5372|5369|5367|5364|5375|5372|5363|5360|65
1632731700000|2021-09-27 08:35:00|5368|5365|5372|5369|5373|5370|5367|5364|51
1632732000000|2021-09-27 08:40:00|5371|5368|5365|5362|5372|5369|5364|5361|131
1632732300000|2021-09-27 08:45:00|5364|5361|5367|5364|5367|5364|5362|5359|79
1632732600000|2021-09-27 08:50:00|5372|5369|5380|5377|5382|5379|5372|5369|90
1632732900000|2021-09-27 08:55:00|5379|5376|5386|5383|5390|5387|5379|5376|96
1632733200000|2021-09-27 09:00:00|5387|5384|5404|5401|5407|5404|5386|5383|237
1632733500000|2021-09-27 09:05:00|5405|5402|5399|5396|5409|5406|5399|5396|196
1632733800000|2021-09-27 09:10:00|5400|5397|5396|5393|5401|5398|5392|5389|145
1632734100000|2021-09-27 09:15:00|5397|5394|5400|5397|5410|5407|5397|5394|193
1632734400000|2021-09-27 09:20:00|5401|5398|5417|5414|5417|5414|5400|5397|150
1632734700000|2021-09-27 09:25:00|5416|5413|5422|5419|5425|5422|5416|5413|225
1632735000000|2021-09-27 09:30:00|5421|5418|5409|5406|5421|5418|5403|5400|172
1632735300000|2021-09-27 09:35:00|5410|5407|5407|5404|5417|5414|5406|5403|94
1632735600000|2021-09-27 09:40:00|5408|5405|5424|5421|5424|5421|5408|5405|74
1632735900000|2021-09-27 09:45:00|5423|5420|5424|5421|5427|5424|5419|5416|110
1632736200000|2021-09-27 09:50:00|5423|5420|5414|5411|5427|5424|5409|5406|137
1632736500000|2021-09-27 09:55:00|5413|5410|5412|5409|5419|5416|5411|5408|73
1632736800000|2021-09-27 10:00:00|5413|5410|5416|5413|5417|5414|5403|5400|107
1632737100000|2021-09-27 10:05:00|5417|5414|5418|5415|5425|5422|5417|5414|135
1632737400000|2021-09-27 10:10:00|5417|5414|5420|5417|5421|5418|5413|5410|82
1632737700000|2021-09-27 10:15:00|5419|5416|5418|5415|5420|5417|5414|5411|43
1632738000000|2021-09-27 10:20:00|5419|5416|5414|5411|5419|5416|5410|5407|76
1632738300000|2021-09-27 10:25:00|5413|5410|5410|5407|5415|5412|5408|5405|64
1632738600000|2021-09-27 10:30:00|5411|5408|5414|5411|5415|5412|5410|5407|67
1632738900000|2021-09-27 10:35:00|5413|5410|5404|5401|5415|5412|5404|5401|40
1632739200000|2021-09-27 10:40:00|5405|5402|5393|5390|5405|5402|5390|5387|170
1632739500000|2021-09-27 10:45:00|5391|5388|5397|5394|5399|5396|5390|5387|89
1632739800000|2021-09-27 10:50:00|5398|5395|5378|5375|5402|5399|5374|5371|109
1632740100000|2021-09-27 10:55:00|5376|5373|5379|5376|5384|5381|5376|5373|99
1632740400000|2021-09-27 11:00:00|5380|5377|5403|5400|5403|5400|5379|5376|171
1632740700000|2021-09-27 11:05:00|5402|5399|5408|5405|5409|5406|5399|5396|118
1632741000000|2021-09-27 11:10:00|5409|5406|5407|5404|5412|5409|5407|5404|119
1632741300000|2021-09-27 11:15:00|5406|5403|5416|5413|5416|5413|5401|5398|100
1632741600000|2021-09-27 11:20:00|5418|5415|5421|5418|5421|5418|5416|5413|180
1632741900000|2021-09-27 11:25:00|5422|5419|5414|5411|5422|5419|5411|5408|78
1632742200000|2021-09-27 11:30:00|5412|5409|5423|5420|5423|5420|5412|5409|180
1632742500000|2021-09-27 11:35:00|5422|5419|5422|5419|5424|5421|5419|5416|223
1632742800000|2021-09-27 11:40:00|5421|5418|5450|5447|5450|5447|5421|5418|538
1632743100000|2021-09-27 11:45:00|5444|5441|5432|5429|5445|5442|5422|5419|267
1632743400000|2021-09-27 11:50:00|5433|5430|5445|5442|5450|5447|5430|5427|371
1632743700000|2021-09-27 11:55:00|5446|5443|5440|5437|5448|5445|5432|5429|470
1632744000000|2021-09-27 12:00:00|5438|5435|5453|5450|5459|5456|5431|5428|659
1632744300000|2021-09-27 12:05:00|5454|5451|5445|5442|5455|5452|5439|5436|264
1632744600000|2021-09-27 12:10:00|5447|5444|5449|5446|5466|5463|5447|5444|400
1632744900000|2021-09-27 12:15:00|5451|5448|5465|5462|5467|5464|5448|5445|337
1632745200000|2021-09-27 12:20:00|5466|5463|5475|5472|5486|5483|5457|5454|759
1632745500000|2021-09-27 12:25:00|5474|5471|5489|5486|5493|5490|5466|5463|492
1632745800000|2021-09-27 12:30:00|5490|5487|5485|5482|5498|5495|5480|5477|582
1632746100000|2021-09-27 12:35:00|5486|5483|5502|5499|5521|5518|5485|5482|1285
1632746400000|2021-09-27 12:40:00|5503|5500|5520|5517|5528|5525|5487|5484|793
1632746700000|2021-09-27 12:45:00|5521|5518|5524|5521|5545|5542|5520|5517|1096
1632747000000|2021-09-27 12:50:00|5522|5519|5515|5512|5531|5528|5510|5507|634
1632747300000|2021-09-27 12:55:00|5514|5511|5528|5525|5533|5530|5514|5511|557
1632747600000|2021-09-27 13:00:00|5529|5526|5526|5523|5535|5532|5503|5500|1158
1632747900000|2021-09-27 13:05:00|5525|5522|5510|5507|5538|5535|5502|5499|751
1632748200000|2021-09-27 13:10:00|5511|5508|5490|5487|5520|5517|5486|5483|1426
1632748500000|2021-09-27 13:15:00|5491|5488|5516|5513|5523|5520|5491|5488|916
1632748800000|2021-09-27 13:20:00|5514|5511|5507|5504|5529|5526|5496|5493|892
1632749100000|2021-09-27 13:25:00|5508|5505|5551|5548|5552|5549|5507|5504|895
1632749400000|2021-09-27 13:30:00|5566|5561|5557|5554|5582|5579|5543|5540|2896
1632749700000|2021-09-27 13:35:00|5559|5556|5525|5522|5564|5561|5525|5522|1613
1632750000000|2021-09-27 13:40:00|5526|5523|5530|5527|5533|5530|5521|5518|812
1632750300000|2021-09-27 13:45:00|5531|5528|5514|5511|5536|5533|5514|5511|617
1632750600000|2021-09-27 13:50:00|5515|5512|5508|5505|5521|5518|5493|5490|1312
1632750900000|2021-09-27 13:55:00|5507|5504|5523|5520|5525|5522|5504|5501|896
1632751200000|2021-09-27 14:00:00|5521|5518|5521|5518|5536|5533|5516|5513|1172
1632751500000|2021-09-27 14:05:00|5522|5519|5544|5541|5546|5543|5522|5519|771
1632751800000|2021-09-27 14:10:00|5541|5538|5542|5539|5546|5543|5536|5533|865
1632752100000|2021-09-27 14:15:00|5543|5540|5532|5529|5545|5542|5530|5527|802
1632752400000|2021-09-27 14:20:00|5533|5530|5544|5541|5545|5542|5528|5525|776
1632752700000|2021-09-27 14:25:00|5545|5542|5558|5555|5564|5561|5542|5539|944
1632753000000|2021-09-27 14:30:00|5557|5554|5574|5571|5575|5572|5557|5554|979
1632753300000|2021-09-27 14:35:00|5573|5570|5579|5576|5581|5578|5564|5561|914
1632753600000|2021-09-27 14:40:00|5578|5575|5580|5577|5587|5584|5565|5562|968
1632753900000|2021-09-27 14:45:00|5581|5578|5567|5564|5582|5579|5562|5559|1790
1632754200000|2021-09-27 14:50:00|5566|5563|5596|5593|5597|5594|5564|5561|1151
1632754500000|2021-09-27 14:55:00|5595|5592|5597|5594|5615|5612|5590|5587|1522
1632754800000|2021-09-27 15:00:00|5590|5587|5594|5591|5603|5600|5590|5587|1168
1632755100000|2021-09-27 15:05:00|5595|5592|5595|5592|5598|5595|5584|5581|1031
1632755400000|2021-09-27 15:10:00|5594|5591|5605|5602|5608|5605|5594|5591|763
1632755700000|2021-09-27 15:15:00|5606|5603|5611|5608|5617|5614|5605|5602|1123
1632756000000|2021-09-27 15:20:00|5612|5609|5614|5611|5628|5625|5610|5607|1133
1632756300000|2021-09-27 15:25:00|5613|5610|5614|5611|5617|5614|5603|5600|890
1632756600000|2021-09-27 15:30:00|5616|5613|5621|5618|5624|5621|5615|5612|937
1632756900000|2021-09-27 15:35:00|5620|5617|5619|5616|5622|5619|5616|5613|562
1632757200000|2021-09-27 15:40:00|5618|5615|5625|5622|5628|5625|5618|5615|755
1632757500000|2021-09-27 15:45:00|5626|5623|5558|5555|5627|5624|5555|5552|2242
1632757800000|2021-09-27 15:50:00|5556|5553|5594|5591|5596|5593|5555|5552|1212
1632758100000|2021-09-27 15:55:00|5595|5592|5590|5587|5600|5597|5580|5577|750
1632758400000|2021-09-27 16:00:00|5591|5588|5604|5601|5607|5604|5591|5588|741
1632758700000|2021-09-27 16:05:00|5605|5602|5617|5614|5622|5619|5601|5598|701
1632759000000|2021-09-27 16:10:00|5616|5613|5619|5616|5622|5619|5613|5610|438
1632759300000|2021-09-27 16:15:00|5620|5617|5620|5617|5621|5618|5608|5605|583
1632759600000|2021-09-27 16:20:00|5619|5616|5589|5586|5619|5616|5586|5583|962
1632759900000|2021-09-27 16:25:00|5587|5584|5603|5600|5605|5602|5587|5584|800
1632760200000|2021-09-27 16:30:00|5604|5601|5587|5584|5604|5601|5579|5576|708
1632760500000|2021-09-27 16:35:00|5588|5585|5589|5586|5592|5589|5587|5584|493
1632760800000|2021-09-27 16:40:00|5590|5587|5585|5582|5592|5589|5580|5577|597
1632761100000|2021-09-27 16:45:00|5586|5583|5586|5583|5592|5589|5576|5573|549
1632761400000|2021-09-27 16:50:00|5584|5581|5584|5581|5586|5583|5579|5576|439
1632761700000|2021-09-27 16:55:00|5585|5582|5584|5581|5586|5583|5577|5574|523
1632762000000|2021-09-27 17:00:00|5583|5580|5598|5595|5604|5601|5583|5580|995
1632762300000|2021-09-27 17:05:00|5599|5596|5595|5592|5602|5599|5591|5588|584
1632762600000|2021-09-27 17:10:00|5596|5593|5599|5596|5605|5602|5593|5590|650
1632762900000|2021-09-27 17:15:00|5600|5597|5595|5592|5601|5598|5594|5591|644
1632763200000|2021-09-27 17:20:00|5594|5591|5603|5600|5604|5601|5594|5591|509
1632763500000|2021-09-27 17:25:00|5602|5599|5617|5614|5622|5619|5601|5598|998
1632763800000|2021-09-27 17:30:00|5619|5616|5623|5620|5629|5626|5618|5615|1090
1632764100000|2021-09-27 17:35:00|5624|5621|5616|5613|5624|5621|5607|5604|704
1632764400000|2021-09-27 17:40:00|5615|5612|5641|5638|5642|5639|5609|5606|737
1632764700000|2021-09-27 17:45:00|5642|5639|5649|5646|5654|5651|5632|5629|744
1632765000000|2021-09-27 17:50:00|5650|5647|5682|5679|5686|5683|5643|5640|1621
1632765300000|2021-09-27 17:55:00|5681|5678|5674|5671|5690|5687|5671|5668|1715
1632765600000|2021-09-27 18:00:00|5673|5670|5643|5640|5675|5672|5640|5637|1421
1632765900000|2021-09-27 18:05:00|5644|5641|5633|5630|5644|5641|5620|5617|1125
1632766200000|2021-09-27 18:10:00|5632|5629|5637|5634|5637|5634|5623|5620|1117
1632766500000|2021-09-27 18:15:00|5640|5637|5667|5664|5667|5664|5631|5628|1562
1632766800000|2021-09-27 18:20:00|5666|5663|5692|5689|5704|5701|5652|5649|1785
1632767100000|2021-09-27 18:25:00|5691|5688|5731|5728|5741|5738|5678|5675|5501
1632767400000|2021-09-27 18:30:00|5730|5727|5700|5697|5731|5728|5691|5688|2318
1632767700000|2021-09-27 18:35:00|5699|5696|5723|5720|5735|5732|5693|5690|1149
1632768000000|2021-09-27 18:40:00|5724|5721|5702|5699|5725|5722|5697|5694|877
1632768300000|2021-09-27 18:45:00|5703|5700|5697|5694|5704|5701|5695|5692|254
1632768600000|2021-09-27 18:50:00|5696|5693|5707|5704|5712|5709|5696|5693|357
1632768900000|2021-09-27 18:55:00|5708|5705|5714|5711|5714|5711|5702|5699|387
1632769200000|2021-09-27 19:00:00|5715|5712|5728|5725|5728|5725|5715|5712|329
1632769500000|2021-09-27 19:05:00|5727|5724|5731|5728|5738|5735|5727|5724|625
1632769800000|2021-09-27 19:10:00|5732|5729|5738|5735|5738|5735|5729|5726|331
1632770100000|2021-09-27 19:15:00|5739|5736|5770|5767|5777|5774|5739|5736|1034
1632770400000|2021-09-27 19:20:00|5769|5766|5774|5771|5782|5779|5757|5754|577
1632770700000|2021-09-27 19:25:00|5775|5772|5778|5775|5780|5777|5770|5767|339
1632771000000|2021-09-27 19:30:00|5777|5774|5775|5772|5781|5778|5762|5759|467
1632771300000|2021-09-27 19:35:00|5774|5771|5829|5826|5830|5827|5774|5771|1002
1632771600000|2021-09-27 19:40:00|5828|5825|5864|5861|5882|5879|5828|5825|1213
1632771900000|2021-09-27 19:45:00|5863|5860|5877|5874|5894|5891|5862|5859|1031
1632772200000|2021-09-27 19:50:00|5878|5875|5860|5857|5878|5875|5854|5851|554
1632772500000|2021-09-27 19:55:00|5859|5856|5870|5867|5877|5874|5859|5856|601
1632772800000|2021-09-27 20:00:00|5869|5866|5865|5862|5874|5871|5861|5858|343
1632773100000|2021-09-27 20:05:00|5864|5861|5852|5849|5864|5861|5851|5848|234
1632773400000|2021-09-27 20:10:00|5850|5847|5826|5823|5851|5848|5825|5822|495
1632773700000|2021-09-27 20:15:00|5827|5824|5847|5844|5856|5853|5827|5824|240
1632774000000|2021-09-27 20:20:00|5846|5843|5853|5850|5854|5851|5846|5843|105
1632774300000|2021-09-27 20:25:00|5854|5851|5856|5853|5857|5854|5852|5849|120
1632774600000|2021-09-27 20:30:00|5855|5852|5849|5846|5859|5856|5847|5844|134
1632774900000|2021-09-27 20:35:00|5850|5847|5848|5845|5853|5850|5848|5845|76
1632775200000|2021-09-27 20:40:00|5847|5844|5832|5829|5848|5845|5832|5829|229
1632775500000|2021-09-27 20:45:00|5833|5830|5846|5843|5846|5843|5826|5823|272
1632775800000|2021-09-27 20:50:00|5845|5842|5841|5838|5848|5845|5840|5837|162
1632776100000|2021-09-27 20:55:00|5840|5837|5860|5857|5865|5862|5837|5834|202
1632780000000|2021-09-27 22:00:00|5844|5841|5849|5846|5852|5849|5830|5827|177
1632780300000|2021-09-27 22:05:00|5850|5847|5841|5838|5850|5847|5833|5830|99
1632780600000|2021-09-27 22:10:00|5840|5837|5887|5884|5939|5935|5838|5835|5111
1632780900000|2021-09-27 22:15:00|5886|5883|5896|5893|5923|5920|5872|5869|8178
1632781200000|2021-09-27 22:20:00|5897|5894|5930|5927|5933|5930|5897|5894|194
1632781500000|2021-09-27 22:25:00|5929|5926|5900|5897|5929|5926|5894|5891|237
1632781800000|2021-09-27 22:30:00|5899|5896|5907|5904|5921|5918|5896|5893|230
1632782100000|2021-09-27 22:35:00|5906|5903|5904|5901|5906|5903|5895|5892|194
1632782400000|2021-09-27 22:40:00|5907|5904|5915|5912|5922|5919|5902|5899|70
1632782700000|2021-09-27 22:45:00|5917|5914|5925|5922|5929|5926|5915|5912|80
1632783000000|2021-09-27 22:50:00|5924|5921|5921|5918|5924|5921|5910|5907|143
1632783300000|2021-09-27 22:55:00|5920|5917|5913|5910|5924|5921|5912|5909|51
1632783600000|2021-09-27 23:00:00|5912|5909|5916|5913|5916|5913|5911|5908|24
1632783900000|2021-09-27 23:05:00|5915|5912|5919|5916|5921|5918|5915|5912|36
1632784200000|2021-09-27 23:10:00|5917|5914|5918|5915|5919|5916|5916|5913|30
1632784500000|2021-09-27 23:15:00|5917|5914|5919|5916|5919|5916|5913|5910|22
1632784800000|2021-09-27 23:20:00|5920|5917|5927|5924|5928|5925|5920|5917|60
1632785100000|2021-09-27 23:25:00|5926|5923|5966|5963|5971|5968|5926|5923|352
1632785400000|2021-09-27 23:30:00|5967|5964|6009|6006|6023|6020|5964|5961|357
1632785700000|2021-09-27 23:35:00|6007|6004|6001|5998|6012|6009|5997|5994|202
1632786000000|2021-09-27 23:40:00|6000|5997|5978|5975|6000|5997|5976|5973|289
1632786300000|2021-09-27 23:45:00|5979|5976|5984|5981|5992|5989|5979|5976|109
1632786600000|2021-09-27 23:50:00|5986|5983|5963|5960|5986|5983|5949|5946|360
1632786900000|2021-09-27 23:55:00|5965|5962|5981|5978|5983|5980|5954|5951|145
1632787200000|2021-09-28 00:00:00|5980|5977|5983|5980|5999|5996|5971|5968|189
1632787500000|2021-09-28 00:05:00|5981|5978|5964|5961|5989|5986|5962|5959|131
1632787800000|2021-09-28 00:10:00|5965|5962|5965|5962|5967|5964|5959|5956|75
1632788100000|2021-09-28 00:15:00|5966|5963|5976|5973|5981|5978|5964|5961|70
1632788400000|2021-09-28 00:20:00|5977|5974|5978|5975|5978|5975|5970|5967|65
1632788700000|2021-09-28 00:25:00|5977|5974|5960|5957|5981|5978|5959|5956|131
1632789000000|2021-09-28 00:30:00|5961|5958|5958|5955|5962|5959|5955|5952|83
1632789300000|2021-09-28 00:35:00|5957|5954|5941|5938|5958|5955|5937|5934|198
1632789600000|2021-09-28 00:40:00|5942|5939|5945|5942|5952|5949|5941|5938|60
1632789900000|2021-09-28 00:45:00|5944|5941|5943|5940|5949|5946|5939|5936|121
1632790200000|2021-09-28 00:50:00|5944|5941|5944|5941|5947|5944|5938|5935|60
1632790500000|2021-09-28 00:55:00|5943|5940|5948|5945|5948|5945|5942|5939|34
1632790800000|2021-09-28 01:00:00|5949|5946|5960|5957|5961|5958|5946|5943|97
1632791100000|2021-09-28 01:05:00|5959|5956|5964|5961|5973|5970|5959|5956|114
1632791400000|2021-09-28 01:10:00|5965|5962|5958|5955|5966|5963|5954|5951|118
1632791700000|2021-09-28 01:15:00|5959|5956|5958|5955|5959|5956|5953|5950|35
1632792000000|2021-09-28 01:20:00|5959|5956|5959|5956|5961|5958|5956|5953|41
1632792300000|2021-09-28 01:25:00|5960|5957|5958|5955|5964|5961|5956|5953|49
1632792600000|2021-09-28 01:30:00|5957|5954|5954|5951|5957|5954|5951|5948|54
1632792900000|2021-09-28 01:35:00|5955|5952|5958|5955|5960|5957|5955|5952|25
1632793200000|2021-09-28 01:40:00|5962|5959|5966|5963|5968|5965|5960|5957|110
1632793500000|2021-09-28 01:45:00|5967|5964|5968|5965|5969|5966|5964|5961|28
1632793800000|2021-09-28 01:50:00|5966|5963|5970|5967|5970|5967|5966|5963|36
1632794100000|2021-09-28 01:55:00|5971|5968|5983|5980|5986|5983|5971|5968|174
1632794400000|2021-09-28 02:00:00|5984|5981|5983|5980|5986|5983|5982|5979|79
1632794700000|2021-09-28 02:05:00|5982|5979|5987|5984|5988|5985|5979|5976|59
1632795000000|2021-09-28 02:10:00|5986|5983|6015|6012|6018|6015|5986|5983|270
1632795300000|2021-09-28 02:15:00|6016|6013|6052|6049|6063|6060|6016|6013|422
1632795600000|2021-09-28 02:20:00|6051|6048|6071|6068|6071|6068|6046|6043|291
1632795900000|2021-09-28 02:25:00|6072|6069|6096|6093|6098|6095|6071|6068|375
1632796200000|2021-09-28 02:30:00|6095|6092|6088|6085|6100|6097|6085|6082|251
1632796500000|2021-09-28 02:35:00|6087|6084|6062|6059|6087|6084|6056|6053|268
1632796800000|2021-09-28 02:40:00|6063|6060|6086|6083|6092|6089|6062|6059|178
1632797100000|2021-09-28 02:45:00|6085|6082|6105|6102|6107|6104|6076|6073|260
1632797400000|2021-09-28 02:50:00|6104|6101|6120|6117|6120|6117|6094|6091|522
1632797700000|2021-09-28 02:55:00|6125|6122|6144|6141|6146|6143|6119|6116|354
1632798000000|2021-09-28 03:00:00|6143|6140|6134|6131|6144|6141|6131|6128|140
1632798300000|2021-09-28 03:05:00|6135|6132|6144|6141|6166|6163|6135|6132|377
1632798600000|2021-09-28 03:10:00|6146|6143|6216|6213|6246|6243|6145|6142|668
1632798900000|2021-09-28 03:15:00|6214|6211|6224|6221|6233|6230|6214|6211|153
1632799200000|2021-09-28 03:20:00|6225|6222|6246|6243|6248|6245|6222|6219|253
1632799500000|2021-09-28 03:25:00|6244|6241|6284|6281|6284|6281|6244|6241|362
1632799800000|2021-09-28 03:30:00|6285|6282|6251|6248|6317|6314|6244|6241|592
1632800100000|2021-09-28 03:35:00|6250|6247|6194|6191|6274|6271|6182|6179|542
1632800400000|2021-09-28 03:40:00|6192|6189|6100|6097|6208|6205|6099|6096|871
1632800700000|2021-09-28 03:45:00|6099|6096|6146|6143|6150|6147|6099|6096|553
1632801000000|2021-09-28 03:50:00|6144|6141|6145|6142|6147|6144|6116|6113|315
1632801300000|2021-09-28 03:55:00|6149|6146|6156|6153|6157|6154|6145|6142|153
1632801600000|2021-09-28 04:00:00|6158|6155|6145|6142|6160|6157|6133|6130|218
1632801900000|2021-09-28 04:05:00|6146|6143|6140|6137|6148|6145|6137|6134|138
1632802200000|2021-09-28 04:10:00|6139|6136|6158|6155|6160|6157|6139|6136|128
1632802500000|2021-09-28 04:15:00|6159|6156|6192|6189|6193|6190|6159|6156|316
1632802800000|2021-09-28 04:20:00|6191|6188|6191|6188|6193|6190|6186|6183|111
1632803100000|2021-09-28 04:25:00|6192|6189|6201|6198|6201|6198|6190|6187|79
1632803400000|2021-09-28 04:30:00|6202|6199|6169|6166|6202|6199|6157|6154|247
1632803700000|2021-09-28 04:35:00|6168|6165|6095|6092|6168|6165|6054|6051|638
1632804000000|2021-09-28 04:40:00|6096|6093|6101|6098|6109|6106|6084|6081|216
1632804300000|2021-09-28 04:45:00|6100|6097|6082|6079|6102|6099|6080|6077|99
1632804600000|2021-09-28 04:50:00|6085|6082|6074|6071|6085|6082|6029|6026|490
1632804900000|2021-09-28 04:55:00|6075|6072|6089|6086|6094|6091|6058|6055|286
1632805200000|2021-09-28 05:00:00|6090|6087|6119|6116|6119|6116|6090|6087|146
1632805500000|2021-09-28 05:05:00|6120|6117|6082|6079|6121|6118|6063|6060|195
1632805800000|2021-09-28 05:10:00|6084|6081|6089|6086|6105|6102|6080|6077|82
1632806100000|2021-09-28 05:15:00|6090|6087|6102|6099|6117|6114|6089|6086|73
1632806400000|2021-09-28 05:20:00|6101|6098|6104|6101|6104|6101|6088|6085|48
1632806700000|2021-09-28 05:25:00|6105|6102|6126|6123|6129|6126|6105|6102|109
1632807000000|2021-09-28 05:30:00|6127|6124|6120|6117|6129|6126|6109|6106|97
1632807300000|2021-09-28 05:35:00|6119|6116|6127|6124|6135|6132|6117|6114|108
1632807600000|2021-09-28 05:40:00|6126|6123|6126|6123|6132|6129|6119|6116|77
1632807900000|2021-09-28 05:45:00|6127|6124|6126|6123|6132|6129|6124|6121|66
1632808200000|2021-09-28 05:50:00|6125|6122|6121|6118|6132|6129|6120|6117|168
1632808500000|2021-09-28 05:55:00|6120|6117|6086|6083|6120|6117|6052|6049|281
1632808800000|2021-09-28 06:00:00|6087|6084|6082|6079|6087|6084|6077|6074|73
1632809100000|2021-09-28 06:05:00|6081|6078|6054|6051|6081|6078|6050|6047|230
1632809400000|2021-09-28 06:10:00|6055|6052|6100|6097|6101|6098|6050|6047|320
1632809700000|2021-09-28 06:15:00|6101|6098|6090|6087|6101|6098|6079|6076|145
1632810000000|2021-09-28 06:20:00|6091|6088|6114|6111|6120|6117|6091|6088|149
1632810300000|2021-09-28 06:25:00|6113|6110|6132|6129|6135|6132|6112|6109|262
1632810600000|2021-09-28 06:30:00|6131|6128|6193|6190|6204|6201|6120|6117|424
1632810900000|2021-09-28 06:35:00|6194|6191|6165|6162|6197|6194|6154|6151|203
1632811200000|2021-09-28 06:40:00|6166|6163|6214|6211|6230|6227|6148|6145|406
1632811500000|2021-09-28 06:45:00|6213|6210|6225|6222|6238|6235|6207|6204|241
1632811800000|2021-09-28 06:50:00|6224|6221|6206|6203|6228|6225|6196|6193|174
1632812100000|2021-09-28 06:55:00|6205|6202|6186|6183|6210|6207|6179|6176|232
1632812400000|2021-09-28 07:00:00|6183|6180|6151|6148|6184|6181|6136|6133|436
1632812700000|2021-09-28 07:05:00|6150|6147|6157|6154|6177|6174|6140|6137|257
1632813000000|2021-09-28 07:10:00|6156|6153|6154|6151|6162|6159|6140|6137|145
1632813300000|2021-09-28 07:15:00|6156|6153|6146|6143|6160|6157|6140|6137|149
1632813600000|2021-09-28 07:20:00|6145|6142|6131|6128|6148|6145|6121|6118|164
1632813900000|2021-09-28 07:25:00|6130|6127|6039|6036|6132|6129|6023|6020|689
1632814200000|2021-09-28 07:30:00|6040|6037|6063|6060|6074|6071|6012|6009|614
1632814500000|2021-09-28 07:35:00|6065|6062|6065|6062|6067|6064|6025|6022|520
1632814800000|2021-09-28 07:40:00|6067|6064|6076|6073|6083|6080|6054|6051|222
1632815100000|2021-09-28 07:45:00|6077|6074|6042|6039|6083|6080|6040|6037|194
1632815400000|2021-09-28 07:50:00|6040|6037|6067|6064|6078|6075|6040|6037|181
1632815700000|2021-09-28 07:55:00|6066|6063|6074|6071|6079|6076|6065|6062|71
1632816000000|2021-09-28 08:00:00|6075|6072|6099|6096|6108|6105|6074|6071|292
1632816300000|2021-09-28 08:05:00|6100|6097|6115|6112|6118|6115|6098|6095|181
1632816600000|2021-09-28 08:10:00|6116|6113|6115|6112|6118|6115|6105|6102|182
1632816900000|2021-09-28 08:15:00|6112|6109|6084|6081|6112|6109|6036|6033|421
1632817200000|2021-09-28 08:20:00|6087|6084|6109|6106|6110|6107|6083|6080|138
1632817500000|2021-09-28 08:25:00|6110|6107|6098|6095|6113|6110|6083|6080|135
1632817800000|2021-09-28 08:30:00|6096|6093|6095|6092|6111|6108|6091|6088|84
1632818100000|2021-09-28 08:35:00|6094|6091|6071|6068|6101|6098|6049|6046|215
1632818400000|2021-09-28 08:40:00|6072|6069|6115|6112|6116|6113|6072|6069|262
1632818700000|2021-09-28 08:45:00|6116|6113|6113|6110|6116|6113|6099|6096|130
1632819000000|2021-09-28 08:50:00|6112|6109|6106|6103|6114|6111|6105|6102|79
1632819300000|2021-09-28 08:55:00|6109|6106|6107|6104|6109|6106|6092|6089|124
1632819600000|2021-09-28 09:00:00|6108|6105|6103|6100|6109|6106|6085|6082|141
1632819900000|2021-09-28 09:05:00|6104|6101|6105|6102|6108|6105|6090|6087|100
1632820200000|2021-09-28 09:10:00|6106|6103|6092|6089|6108|6105|6090|6087|80
1632820500000|2021-09-28 09:15:00|6091|6088|6098|6095|6098|6095|6073|6070|191
1632820800000|2021-09-28 09:20:00|6097|6094|6094|6091|6104|6101|6092|6089|84
1632821100000|2021-09-28 09:25:00|6095|6092|6144|6141|6151|6148|6095|6092|353
1632821400000|2021-09-28 09:30:00|6145|6142|6128|6125|6146|6143|6128|6125|213
1632821700000|2021-09-28 09:35:00|6127|6124|6156|6153|6170|6167|6126|6123|272
1632822000000|2021-09-28 09:40:00|6155|6152|6156|6153|6161|6158|6144|6141|116
1632822300000|2021-09-28 09:45:00|6155|6152|6171|6168|6197|6194|6144|6141|526
1632822600000|2021-09-28 09:50:00|6172|6169|6141|6138|6187|6184|6134|6131|382
1632822900000|2021-09-28 09:55:00|6143|6140|6139|6136|6166|6163|6135|6132|190
1632823200000|2021-09-28 10:00:00|6140|6137|6100|6097|6141|6138|6073|6070|499
1632823500000|2021-09-28 10:05:00|6099|6096|6103|6100|6103|6100|6060|6057|356
1632823800000|2021-09-28 10:10:00|6092|6089|6101|6098|6101|6098|6081|6078|217
1632824100000|2021-09-28 10:15:00|6100|6097|6094|6091|6101|6098|6087|6084|93
1632824400000|2021-09-28 10:20:00|6092|6089|6112|6109|6130|6127|6089|6086|232
1632824700000|2021-09-28 10:25:00|6107|6104|6114|6111|6117|6114|6099|6096|177
1632825000000|2021-09-28 10:30:00|6115|6112|6163|6160|6165|6162|6115|6112|415
1632825300000|2021-09-28 10:35:00|6162|6159|6150|6147|6162|6159|6126|6123|328
1632825600000|2021-09-28 10:40:00|6151|6148|6154|6151|6161|6158|6148|6145|174
1632825900000|2021-09-28 10:45:00|6153|6150|6167|6164|6168|6165|6150|6147|166
1632826200000|2021-09-28 10:50:00|6168|6165|6189|6186|6191|6188|6167|6164|326
1632826500000|2021-09-28 10:55:00|6190|6187|6209|6206|6217|6214|6185|6182|332
1632826800000|2021-09-28 11:00:00|6208|6205|6216|6213|6217|6214|6178|6175|591
1632827100000|2021-09-28 11:05:00|6220|6217|6279|6276|6286|6283|6220|6217|741
1632827400000|2021-09-28 11:10:00|6278|6275|6277|6274|6282|6279|6274|6271|748
1632827700000|2021-09-28 11:15:00|6276|6273|6245|6242|6289|6286|6245|6242|840
1632828000000|2021-09-28 11:20:00|6246|6243|6276|6273|6293|6290|6246|6243|592
1632828300000|2021-09-28 11:25:00|6277|6274|6289|6286|6308|6305|6272|6269|538
1632828600000|2021-09-28 11:30:00|6290|6287|6285|6282|6304|6301|6262|6259|499
1632828900000|2021-09-28 11:35:00|6284|6281|6288|6285|6297|6294|6283|6280|409
1632829200000|2021-09-28 11:40:00|6289|6286|6286|6283|6295|6292|6268|6265|442
1632829500000|2021-09-28 11:45:00|6287|6284|6296|6293|6297|6294|6285|6282|570
1632829800000|2021-09-28 11:50:00|6294|6291|6303|6300|6318|6315|6292|6289|745
1632830100000|2021-09-28 11:55:00|6302|6299|6268|6265|6303|6300|6243|6240|809
1632830400000|2021-09-28 12:00:00|6262|6259|6256|6253|6265|6262|6203|6200|1690
1632830700000|2021-09-28 12:05:00|6255|6252|6229|6226|6255|6252|6207|6204|927
1632831000000|2021-09-28 12:10:00|6230|6227|6211|6208|6253|6250|6210|6207|817
1632831300000|2021-09-28 12:15:00|6212|6209|6161|6158|6212|6209|6159|6156|1272
1632831600000|2021-09-28 12:20:00|6160|6157|6105|6102|6162|6159|6088|6085|2087
1632831900000|2021-09-28 12:25:00|6106|6103|6084|6081|6134|6131|6061|6058|1482
1632832200000|2021-09-28 12:30:00|6083|6080|6030|6027|6083|6080|5984|5981|1937
1632832500000|2021-09-28 12:35:00|6028|6025|6107|6104|6110|6107|6024|6021|1661
1632832800000|2021-09-28 12:40:00|6106|6103|6105|6102|6117|6114|6069|6066|1216
1632833100000|2021-09-28 12:45:00|6104|6101|5990|5987|6104|6101|5985|5982|1575
1632833400000|2021-09-28 12:50:00|5991|5988|5923|5920|5992|5989|5868|5865|3137
1632833700000|2021-09-28 12:55:00|5919|5916|5937|5934|5958|5955|5919|5916|1535
1632834000000|2021-09-28 13:00:00|5930|5927|5838|5835|5938|5935|5782|5779|4579
1632834300000|2021-09-28 13:05:00|5832|5829|5901|5898|5901|5898|5792|5789|2729
1632834600000|2021-09-28 13:10:00|5900|5897|5925|5922|5926|5923|5871|5868|2043
1632834900000|2021-09-28 13:15:00|5924|5921|5961|5958|5971|5968|5920|5917|1767
1632835200000|2021-09-28 13:20:00|5963|5960|5888|5885|5963|5960|5887|5884|1478
1632835500000|2021-09-28 13:25:00|5887|5884|5948|5945|5948|5945|5887|5884|1539
1632835800000|2021-09-28 13:30:00|5946|5943|5962|5959|5964|5961|5909|5906|1712
1632836100000|2021-09-28 13:35:00|5963|5960|5950|5947|5999|5996|5948|5945|1579
1632836400000|2021-09-28 13:40:00|5951|5948|6042|6039|6047|6044|5947|5944|1846
1632836700000|2021-09-28 13:45:00|6041|6038|6095|6092|6095|6092|6041|6038|1943
1632837000000|2021-09-28 13:50:00|6097|6094|5997|5994|6107|6104|5997|5994|2036
1632837300000|2021-09-28 13:55:00|5998|5995|5936|5933|5999|5996|5932|5929|2316
1632837600000|2021-09-28 14:00:00|5937|5934|5931|5928|5943|5940|5888|5885|2453
1632837900000|2021-09-28 14:05:00|5930|5927|5951|5948|5978|5975|5929|5926|2101
1632838200000|2021-09-28 14:10:00|5952|5949|6003|6000|6008|6005|5951|5948|1735
1632838500000|2021-09-28 14:15:00|6002|5999|5930|5927|6002|5999|5890|5887|1472
1632838800000|2021-09-28 14:20:00|5929|5926|5934|5931|5941|5938|5897|5894|1229
1632839100000|2021-09-28 14:25:00|5938|5935|5961|5958|5967|5964|5927|5924|1802
1632839400000|2021-09-28 14:30:00|5964|5961|5914|5911|5967|5964|5905|5902|956
1632839700000|2021-09-28 14:35:00|5913|5910|5959|5956|5966|5963|5913|5910|2133
1632840000000|2021-09-28 14:40:00|5960|5957|5934|5931|5960|5957|5917|5914|610
1632840300000|2021-09-28 14:45:00|5935|5932|5943|5940|5956|5953|5911|5908|657
1632840600000|2021-09-28 14:50:00|5942|5939|5941|5938|5957|5954|5923|5920|789
1632840900000|2021-09-28 14:55:00|5940|5937|5921|5918|5945|5942|5903|5900|879
1632841200000|2021-09-28 15:00:00|5922|5919|5882|5879|5928|5925|5856|5853|1926
1632841500000|2021-09-28 15:05:00|5881|5878|5837|5834|5883|5880|5835|5832|1450
1632841800000|2021-09-28 15:10:00|5838|5835|5858|5855|5865|5862|5837|5834|1334
1632842100000|2021-09-28 15:15:00|5855|5852|5851|5848|5857|5854|5837|5834|1101
1632842400000|2021-09-28 15:20:00|5850|5847|5920|5917|5921|5918|5850|5847|1525
1632842700000|2021-09-28 15:25:00|5919|5916|5919|5916|5945|5942|5901|5898|1005
1632843000000|2021-09-28 15:30:00|5918|5915|5944|5941|5945|5942|5885|5882|1368
1632843300000|2021-09-28 15:35:00|5943|5940|5918|5915|5979|5976|5911|5908|1163
1632843600000|2021-09-28 15:40:00|5919|5916|5931|5928|5939|5936|5917|5914|586
1632843900000|2021-09-28 15:45:00|5930|5927|5886|5883|5930|5927|5866|5863|906
1632844200000|2021-09-28 15:50:00|5879|5876|5852|5849|5879|5876|5844|5841|895
1632844500000|2021-09-28 15:55:00|5851|5848|5876|5873|5884|5881|5849|5846|601
1632844800000|2021-09-28 16:00:00|5878|5875|5818|5815|5878|5875|5817|5814|1461
1632845100000|2021-09-28 16:05:00|5819|5816|5775|5772|5822|5819|5757|5754|2344
1632845400000|2021-09-28 16:10:00|5774|5771|5702|5699|5795|5792|5688|5685|2486
1632845700000|2021-09-28 16:15:00|5701|5698|5688|5685|5719|5716|5671|5668|2503
1632846000000|2021-09-28 16:20:00|5689|5686|5710|5707|5721|5718|5680|5677|1616
1632846300000|2021-09-28 16:25:00|5709|5706|5695|5692|5725|5722|5691|5688|1152
1632846600000|2021-09-28 16:30:00|5694|5691|5694|5691|5715|5712|5680|5677|879
1632846900000|2021-09-28 16:35:00|5695|5692|5703|5700|5712|5709|5690|5687|631
1632847200000|2021-09-28 16:40:00|5705|5702|5692|5689|5711|5708|5686|5683|785
1632847500000|2021-09-28 16:45:00|5691|5688|5674|5671|5696|5693|5656|5653|1393
1632847800000|2021-09-28 16:50:00|5676|5673|5731|5728|5734|5731|5663|5660|1210
1632848100000|2021-09-28 16:55:00|5733|5730|5829|5826|5839|5836|5725|5722|2379
1632848400000|2021-09-28 17:00:00|5828|5825|5861|5858|5863|5860|5799|5796|1884
1632848700000|2021-09-28 17:05:00|5860|5857|5825|5822|5861|5858|5815|5812|935
1632849000000|2021-09-28 17:10:00|5824|5821|5832|5829|5845|5842|5809|5806|855
1632849300000|2021-09-28 17:15:00|5836|5833|5859|5856|5870|5867|5832|5829|827
1632849600000|2021-09-28 17:20:00|5858|5855|5847|5844|5901|5898|5834|5831|1648
1632849900000|2021-09-28 17:25:00|5845|5842|5805|5802|5855|5852|5795|5792|1160
1632850200000|2021-09-28 17:30:00|5804|5801|5797|5794|5810|5807|5779|5776|685
1632850500000|2021-09-28 17:35:00|5798|5795|5784|5781|5810|5807|5780|5777|506
1632850800000|2021-09-28 17:40:00|5785|5782|5780|5777|5793|5790|5772|5769|641
1632851100000|2021-09-28 17:45:00|5781|5778|5793|5790|5809|5806|5774|5771|678
1632851400000|2021-09-28 17:50:00|5791|5788|5782|5779|5792|5789|5768|5765|774
1632851700000|2021-09-28 17:55:00|5786|5783|5836|5833|5836|5833|5779|5776|901
1632852000000|2021-09-28 18:00:00|5835|5832|5895|5892|5903|5900|5831|5828|2282
1632852300000|2021-09-28 18:05:00|5894|5891|5848|5845|5908|5905|5840|5837|2454
1632852600000|2021-09-28 18:10:00|5849|5846|5837|5834|5882|5879|5813|5810|3949
1632852900000|2021-09-28 18:15:00|5835|5832|5871|5868|5871|5868|5826|5823|1714
1632853200000|2021-09-28 18:20:00|5869|5866|5882|5879|5893|5890|5868|5865|1659
1632853500000|2021-09-28 18:25:00|5881|5878|5882|5879|5898|5895|5852|5849|3833
1632853800000|2021-09-28 18:30:00|5883|5880|5862|5859|5888|5885|5856|5853|2644
1632854100000|2021-09-28 18:35:00|5861|5858|5859|5856|5877|5874|5857|5854|728
1632854400000|2021-09-28 18:40:00|5860|5857|5861|5858|5862|5859|5859|5856|378
1632854700000|2021-09-28 18:45:00|5862|5859|5842|5839|5862|5859|5839|5836|826
1632855000000|2021-09-28 18:50:00|5840|5837|5841|5838|5845|5842|5836|5833|507
1632855300000|2021-09-28 18:55:00|5840|5837|5864|5861|5869|5866|5838|5835|526
1632855600000|2021-09-28 19:00:00|5863|5860|5844|5841|5867|5864|5844|5841|349
1632855900000|2021-09-28 19:05:00|5845|5842|5843|5840|5852|5849|5843|5840|224
1632856200000|2021-09-28 19:10:00|5844|5841|5847|5844|5859|5856|5843|5840|285
1632856500000|2021-09-28 19:15:00|5846|5843|5845|5842|5852|5849|5843|5840|158
1632856800000|2021-09-28 19:20:00|5846|5843|5845|5842|5847|5844|5843|5840|196
1632857100000|2021-09-28 19:25:00|5844|5841|5830|5827|5847|5844|5827|5824|756
1632857400000|2021-09-28 19:30:00|5829|5826|5826|5823|5832|5829|5808|5805|434
1632857700000|2021-09-28 19:35:00|5835|5832|5840|5837|5845|5842|5833|5830|292
1632858000000|2021-09-28 19:40:00|5839|5836|5831|5828|5842|5839|5831|5828|140
1632858300000|2021-09-28 19:45:00|5832|5829|5820|5817|5834|5831|5818|5815|336
1632858600000|2021-09-28 19:50:00|5821|5818|5826|5823|5830|5827|5818|5815|140
1632858900000|2021-09-28 19:55:00|5827|5824|5822|5819|5828|5825|5821|5818|124
1632859200000|2021-09-28 20:00:00|5823|5820|5818|5815|5825|5822|5809|5806|349
1632859500000|2021-09-28 20:05:00|5819|5816|5814|5811|5822|5819|5810|5807|246
1632859800000|2021-09-28 20:10:00|5813|5810|5816|5813|5818|5815|5812|5809|237
1632860100000|2021-09-28 20:15:00|5817|5814|5816|5813|5817|5814|5814|5811|56
1632860400000|2021-09-28 20:20:00|5812|5809|5814|5811|5814|5811|5809|5806|93
1632860700000|2021-09-28 20:25:00|5813|5810|5817|5814|5818|5815|5810|5807|90
1632861000000|2021-09-28 20:30:00|5815|5812|5812|5809|5817|5814|5810|5807|65
1632861300000|2021-09-28 20:35:00|5811|5808|5822|5819|5823|5820|5811|5808|193
1632861600000|2021-09-28 20:40:00|5823|5820|5827|5824|5827|5824|5817|5814|97
1632861900000|2021-09-28 20:45:00|5826|5823|5843|5840|5844|5841|5826|5823|206
1632862200000|2021-09-28 20:50:00|5841|5838|5846|5843|5846|5843|5831|5828|199
1632862500000|2021-09-28 20:55:00|5845|5842|5846|5843|5854|5851|5845|5842|110
1632866400000|2021-09-28 22:00:00|5859|5856|5875|5872|5880|5877|5857|5854|136
1632866700000|2021-09-28 22:05:00|5874|5871|5862|5859|5877|5874|5859|5856|68
1632867000000|2021-09-28 22:10:00|5861|5858|5865|5862|5867|5864|5861|5858|32
1632867300000|2021-09-28 22:15:00|5866|5863|5864|5861|5870|5867|5863|5860|24
1632867600000|2021-09-28 22:20:00|5865|5862|5864|5861|5869|5866|5863|5860|20
1632867900000|2021-09-28 22:25:00|5867|5864|5865|5862|5868|5865|5863|5860|38
1632868200000|2021-09-28 22:30:00|5866|5863|5875|5872|5875|5872|5866|5863|29
1632868500000|2021-09-28 22:35:00|5876|5873|5893|5890|5894|5891|5876|5873|79
1632868800000|2021-09-28 22:40:00|5892|5889|5885|5882|5893|5890|5880|5877|65
1632869100000|2021-09-28 22:45:00|5886|5883|5901|5898|5906|5903|5885|5882|109
1632869400000|2021-09-28 22:50:00|5900|5897|5895|5892|5901|5898|5889|5886|54
1632869700000|2021-09-28 22:55:00|5893|5890|5901|5898|5904|5901|5893|5890|41
1632870000000|2021-09-28 23:00:00|5902|5899|5929|5926|5939|5936|5902|5899|166
1632870300000|2021-09-28 23:05:00|5930|5927|5943|5940|5945|5942|5926|5923|97
1632870600000|2021-09-28 23:10:00|5944|5941|5941|5938|5946|5943|5937|5934|64
1632870900000|2021-09-28 23:15:00|5942|5939|5942|5939|5946|5943|5940|5937|45
1632871200000|2021-09-28 23:20:00|5943|5940|5926|5923|5943|5940|5926|5923|52
1632871500000|2021-09-28 23:25:00|5922|5919|5923|5920|5926|5923|5915|5912|42
1632871800000|2021-09-28 23:30:00|5924|5921|5932|5929|5939|5936|5923|5920|46
1632872100000|2021-09-28 23:35:00|5934|5931|5939|5936|5942|5939|5931|5928|44
1632872400000|2021-09-28 23:40:00|5938|5935|5936|5933|5942|5939|5936|5933|46
1632872700000|2021-09-28 23:45:00|5935|5932|5936|5933|5941|5938|5934|5931|53
1632873000000|2021-09-28 23:50:00|5937|5934|5939|5936|5941|5938|5936|5933|41
1632873300000|2021-09-28 23:55:00|5938|5935|5938|5935|5939|5936|5933|5930|77
1632873600000|2021-09-29 00:00:00|5936|5933|5956|5953|5959|5956|5936|5933|202
1632873900000|2021-09-29 00:05:00|5955|5952|5954|5951|5959|5956|5946|5943|147
1632874200000|2021-09-29 00:10:00|5953|5950|5935|5932|5955|5952|5933|5930|128
1632874500000|2021-09-29 00:15:00|5934|5931|5897|5894|5934|5931|5893|5890|185
1632874800000|2021-09-29 00:20:00|5895|5892|5879|5876|5896|5893|5867|5864|167
1632875100000|2021-09-29 00:25:00|5877|5874|5834|5831|5878|5875|5818|5815|234
1632875400000|2021-09-29 00:30:00|5833|5830|5827|5824|5833|5830|5810|5807|113
1632875700000|2021-09-29 00:35:00|5828|5825|5844|5841|5846|5843|5826|5823|102
1632876000000|2021-09-29 00:40:00|5843|5840|5840|5837|5856|5853|5840|5837|89
1632876300000|2021-09-29 00:45:00|5842|5839|5835|5832|5848|5845|5835|5832|85
1632876600000|2021-09-29 00:50:00|5834|5831|5824|5821|5835|5832|5811|5808|165
1632876900000|2021-09-29 00:55:00|5826|5823|5834|5831|5841|5838|5817|5814|101
1632877200000|2021-09-29 01:00:00|5835|5832|5836|5833|5841|5838|5833|5830|47
1632877500000|2021-09-29 01:05:00|5837|5834|5835|5832|5845|5842|5832|5829|31
1632877800000|2021-09-29 01:10:00|5834|5831|5839|5836|5847|5844|5834|5831|55
1632878100000|2021-09-29 01:15:00|5840|5837|5838|5835|5843|5840|5837|5834|22
1632878400000|2021-09-29 01:20:00|5837|5834|5838|5835|5843|5840|5837|5834|19
1632878700000|2021-09-29 01:25:00|5837|5834|5833|5830|5837|5834|5830|5827|43
1632879000000|2021-09-29 01:30:00|5831|5828|5841|5838|5849|5846|5831|5828|71
1632879300000|2021-09-29 01:35:00|5842|5839|5845|5842|5845|5842|5841|5838|21
1632879600000|2021-09-29 01:40:00|5844|5841|5838|5835|5844|5841|5830|5827|57
1632879900000|2021-09-29 01:45:00|5839|5836|5844|5841|5847|5844|5837|5834|30
1632880200000|2021-09-29 01:50:00|5845|5842|5843|5840|5846|5843|5843|5840|14
1632880500000|2021-09-29 01:55:00|5844|5841|5843|5840|5844|5841|5842|5839|7
1632880800000|2021-09-29 02:00:00|5842|5839|5843|5840|5844|5841|5838|5835|10
1632881100000|2021-09-29 02:05:00|5842|5839|5843|5840|5844|5841|5842|5839|13
1632881400000|2021-09-29 02:10:00|5842|5839|5866|5863|5868|5865|5841|5838|51
1632881700000|2021-09-29 02:15:00|5865|5862|5862|5859|5868|5865|5855|5852|78
1632882000000|2021-09-29 02:20:00|5860|5857|5862|5859|5867|5864|5860|5857|42
1632882300000|2021-09-29 02:25:00|5860|5857|5869|5866|5872|5869|5860|5857|33
1632882600000|2021-09-29 02:30:00|5870|5867|5867|5864|5871|5868|5867|5864|22
1632882900000|2021-09-29 02:35:00|5868|5865|5866|5863|5868|5865|5866|5863|18
1632883200000|2021-09-29 02:40:00|5867|5864|5852|5849|5867|5864|5852|5849|33
1632883500000|2021-09-29 02:45:00|5851|5848|5855|5852|5857|5854|5849|5846|21
1632883800000|2021-09-29 02:50:00|5854|5851|5851|5848|5855|5852|5850|5847|13
1632884100000|2021-09-29 02:55:00|5850|5847|5841|5838|5851|5848|5841|5838|25
1632884400000|2021-09-29 03:00:00|5842|5839|5840|5837|5842|5839|5839|5836|16
1632884700000|2021-09-29 03:05:00|5841|5838|5840|5837|5845|5842|5837|5834|26
1632885000000|2021-09-29 03:10:00|5843|5840|5836|5833|5844|5841|5835|5832|23
1632885300000|2021-09-29 03:15:00|5837|5834|5835|5832|5840|5837|5834|5831|21
1632885600000|2021-09-29 03:20:00|5834|5831|5837|5834|5837|5834|5834|5831|16
1632885900000|2021-09-29 03:25:00|5836|5833|5831|5828|5836|5833|5827|5824|28
1632886200000|2021-09-29 03:30:00|5832|5829|5837|5834|5837|5834|5832|5829|17
1632886500000|2021-09-29 03:35:00|5839|5836|5830|5827|5841|5838|5827|5824|45
1632886800000|2021-09-29 03:40:00|5831|5828|5829|5826|5832|5829|5829|5826|11
1632887100000|2021-09-29 03:45:00|5830|5827|5833|5830|5834|5831|5828|5825|20
1632887400000|2021-09-29 03:50:00|5834|5831|5842|5839|5843|5840|5834|5831|19
1632887700000|2021-09-29 03:55:00|5841|5838|5845|5842|5845|5842|5839|5836|23
1632888000000|2021-09-29 04:00:00|5844|5841|5842|5839|5845|5842|5840|5837|24
1632888300000|2021-09-29 04:05:00|5844|5841|5854|5851|5860|5857|5844|5841|35
1632888600000|2021-09-29 04:10:00|5855|5852|5844|5841|5855|5852|5842|5839|75
1632888900000|2021-09-29 04:15:00|5843|5840|5850|5847|5851|5848|5843|5840|10
1632889200000|2021-09-29 04:20:00|5849|5846|5851|5848|5851|5848|5849|5846|11
1632889500000|2021-09-29 04:25:00|5852|5849|5852|5849|5852|5849|5852|5849|1
1632889800000|2021-09-29 04:30:00|5851|5848|5851|5848|5854|5851|5851|5848|14
1632890100000|2021-09-29 04:35:00|5852|5849|5855|5852|5857|5854|5852|5849|18
1632890400000|2021-09-29 04:40:00|5858|5855|5861|5858|5863|5860|5855|5852|38
1632890700000|2021-09-29 04:45:00|5860|5857|5850|5847|5860|5857|5850|5847|21
1632891000000|2021-09-29 04:50:00|5851|5848|5854|5851|5856|5853|5851|5848|8
1632891300000|2021-09-29 04:55:00|5853|5850|5850|5847|5853|5850|5843|5840|45
1632891600000|2021-09-29 05:00:00|5848|5845|5839|5836|5848|5845|5838|5835|37
1632891900000|2021-09-29 05:05:00|5840|5837|5841|5838|5842|5839|5840|5837|8
1632892200000|2021-09-29 05:10:00|5842|5839|5841|5838|5852|5849|5840|5837|42
1632892500000|2021-09-29 05:15:00|5840|5837|5790|5787|5840|5837|5750|5747|374
1632892800000|2021-09-29 05:20:00|5792|5789|5748|5745|5792|5789|5748|5745|224
1632893100000|2021-09-29 05:25:00|5747|5744|5729|5726|5754|5751|5725|5722|300
1632893400000|2021-09-29 05:30:00|5733|5730|5736|5733|5748|5745|5732|5729|118
1632893700000|2021-09-29 05:35:00|5737|5734|5740|5737|5751|5748|5736|5733|74
1632894000000|2021-09-29 05:40:00|5741|5738|5740|5737|5749|5746|5738|5735|44
1632894300000|2021-09-29 05:45:00|5741|5738|5749|5746|5752|5749|5739|5736|54
1632894600000|2021-09-29 05:50:00|5750|5747|5773|5770|5776|5773|5750|5747|143
1632894900000|2021-09-29 05:55:00|5774|5771|5780|5777|5782|5779|5764|5761|74
1632895200000|2021-09-29 06:00:00|5781|5778|5772|5769|5784|5781|5770|5767|83
1632895500000|2021-09-29 06:05:00|5773|5770|5776|5773|5780|5777|5770|5767|52
1632895800000|2021-09-29 06:10:00|5775|5772|5736|5733|5775|5772|5729|5726|149
1632896100000|2021-09-29 06:15:00|5735|5732|5738|5735|5738|5735|5725|5722|158
1632896400000|2021-09-29 06:20:00|5735|5732|5736|5733|5738|5735|5726|5723|102
1632896700000|2021-09-29 06:25:00|5737|5734|5737|5734|5745|5742|5736|5733|69
1632897000000|2021-09-29 06:30:00|5738|5735|5743|5740|5743|5740|5729|5726|59
1632897300000|2021-09-29 06:35:00|5740|5737|5686|5683|5741|5738|5680|5677|252
1632897600000|2021-09-29 06:40:00|5687|5684|5700|5697|5703|5700|5683|5680|162
1632897900000|2021-09-29 06:45:00|5699|5696|5704|5701|5706|5703|5695|5692|111
1632898200000|2021-09-29 06:50:00|5705|5702|5702|5699|5717|5714|5701|5698|141
1632898500000|2021-09-29 06:55:00|5703|5700|5698|5695|5704|5701|5692|5689|107
1632898800000|2021-09-29 07:00:00|5700|5697|5693|5690|5709|5706|5693|5690|132
1632899100000|2021-09-29 07:05:00|5692|5689|5680|5677|5697|5694|5680|5677|132
1632899400000|2021-09-29 07:10:00|5681|5678|5692|5689|5697|5694|5672|5669|225
1632899700000|2021-09-29 07:15:00|5691|5688|5700|5697|5706|5703|5683|5680|133
1632900000000|2021-09-29 07:20:00|5701|5698|5705|5702|5707|5704|5695|5692|142
1632900300000|2021-09-29 07:25:00|5706|5703|5730|5727|5734|5731|5706|5703|283
1632900600000|2021-09-29 07:30:00|5731|5728|5744|5741|5755|5752|5722|5719|355
1632900900000|2021-09-29 07:35:00|5745|5742|5766|5763|5766|5763|5743|5740|245
1632901200000|2021-09-29 07:40:00|5765|5762|5772|5769|5781|5778|5754|5751|196
1632901500000|2021-09-29 07:45:00|5773|5770|5786|5783|5799|5796|5773|5770|284
1632901800000|2021-09-29 07:50:00|5787|5784|5794|5791|5796|5793|5783|5780|148
1632902100000|2021-09-29 07:55:00|5793|5790|5816|5813|5817|5814|5782|5779|323
1632902400000|2021-09-29 08:00:00|5815|5812|5807|5804|5817|5814|5796|5793|241
1632902700000|2021-09-29 08:05:00|5806|5803|5795|5792|5806|5803|5788|5785|171
1632903000000|2021-09-29 08:10:00|5791|5788|5804|5801|5805|5802|5783|5780|130
1632903300000|2021-09-29 08:15:00|5805|5802|5865|5862|5874|5871|5804|5801|438
1632903600000|2021-09-29 08:20:00|5866|5863|5845|5842|5866|5863|5840|5837|322
1632903900000|2021-09-29 08:25:00|5844|5841|5848|5845|5851|5848|5839|5836|128
1632904200000|2021-09-29 08:30:00|5847|5844|5822|5819|5847|5844|5814|5811|161
1632904500000|2021-09-29 08:35:00|5821|5818|5820|5817|5823|5820|5796|5793|256
1632904800000|2021-09-29 08:40:00|5821|5818|5835|5832|5840|5837|5820|5817|121
1632905100000|2021-09-29 08:45:00|5834|5831|5845|5842|5859|5856|5825|5822|176
1632905400000|2021-09-29 08:50:00|5843|5840|5843|5840|5858|5855|5841|5838|136
1632905700000|2021-09-29 08:55:00|5844|5841|5862|5859|5869|5866|5842|5839|88
1632906000000|2021-09-29 09:00:00|5866|5863|5822|5819|5866|5863|5818|5815|351
1632906300000|2021-09-29 09:05:00|5821|5818|5828|5825|5832|5829|5821|5818|66
1632906600000|2021-09-29 09:10:00|5825|5822|5813|5810|5825|5822|5805|5802|162
1632906900000|2021-09-29 09:15:00|5816|5813|5816|5813|5821|5818|5814|5811|61
1632907200000|2021-09-29 09:20:00|5817|5814|5827|5824|5830|5827|5817|5814|49
1632907500000|2021-09-29 09:25:00|5826|5823|5830|5827|5839|5836|5825|5822|88
1632907800000|2021-09-29 09:30:00|5829|5826|5825|5822|5830|5827|5824|5821|31
1632908100000|2021-09-29 09:35:00|5821|5818|5835|5832|5840|5837|5807|5804|205
1632908400000|2021-09-29 09:40:00|5834|5831|5835|5832|5852|5849|5829|5826|132
1632908700000|2021-09-29 09:45:00|5836|5833|5832|5829|5848|5845|5831|5828|53
1632909000000|2021-09-29 09:50:00|5834|5831|5849|5846|5849|5846|5831|5828|66
1632909300000|2021-09-29 09:55:00|5848|5845|5855|5852|5861|5858|5846|5843|160
1632909600000|2021-09-29 10:00:00|5854|5851|5834|5831|5856|5853|5831|5828|84
1632909900000|2021-09-29 10:05:00|5835|5832|5808|5805|5848|5845|5807|5804|175
1632910200000|2021-09-29 10:10:00|5805|5802|5811|5808|5819|5816|5800|5797|150
1632910500000|2021-09-29 10:15:00|5812|5809|5810|5807|5812|5809|5803|5800|70
1632910800000|2021-09-29 10:20:00|5809|5806|5812|5809|5826|5823|5807|5804|98
1632911100000|2021-09-29 10:25:00|5809|5806|5818|5815|5823|5820|5808|5805|47
1632911400000|2021-09-29 10:30:00|5819|5816|5815|5812|5821|5818|5810|5807|55
1632911700000|2021-09-29 10:35:00|5814|5811|5817|5814|5820|5817|5814|5811|38
1632912000000|2021-09-29 10:40:00|5818|5815|5831|5828|5833|5830|5817|5814|104
1632912300000|2021-09-29 10:45:00|5832|5829|5822|5819|5853|5850|5814|5811|227
1632912600000|2021-09-29 10:50:00|5805|5802|5772|5769|5814|5811|5771|5768|495
1632912900000|2021-09-29 10:55:00|5773|5770|5770|5767|5778|5775|5758|5755|244
1632913200000|2021-09-29 11:00:00|5771|5768|5782|5779|5792|5789|5768|5765|215
1632913500000|2021-09-29 11:05:00|5783|5780|5780|5777|5802|5799|5774|5771|212
1632913800000|2021-09-29 11:10:00|5781|5778|5791|5788|5793|5790|5779|5776|89
1632914100000|2021-09-29 11:15:00|5792|5789|5790|5787|5795|5792|5780|5777|102
1632914400000|2021-09-29 11:20:00|5789|5786|5776|5773|5789|5786|5774|5771|77
1632914700000|2021-09-29 11:25:00|5777|5774|5765|5762|5777|5774|5765|5762|148
1632915000000|2021-09-29 11:30:00|5766|5763|5783|5780|5783|5780|5765|5762|128
1632915300000|2021-09-29 11:35:00|5782|5779|5765|5762|5782|5779|5758|5755|272
1632915600000|2021-09-29 11:40:00|5766|5763|5767|5764|5770|5767|5759|5756|248
1632915900000|2021-09-29 11:45:00|5768|5765|5777|5774|5780|5777|5766|5763|122
1632916200000|2021-09-29 11:50:00|5778|5775|5795|5792|5795|5792|5774|5771|233
1632916500000|2021-09-29 11:55:00|5796|5793|5807|5804|5817|5814|5794|5791|481
1632916800000|2021-09-29 12:00:00|5806|5803|5843|5840|5848|5845|5800|5797|719
1632917100000|2021-09-29 12:05:00|5842|5839|5807|5804|5844|5841|5807|5804|535
1632917400000|2021-09-29 12:10:00|5806|5803|5801|5798|5806|5803|5780|5777|660
1632917700000|2021-09-29 12:15:00|5802|5799|5812|5809|5813|5810|5782|5779|385
1632918000000|2021-09-29 12:20:00|5814|5811|5816|5813|5824|5821|5805|5802|367
1632918300000|2021-09-29 12:25:00|5815|5812|5778|5775|5816|5813|5777|5774|383
1632918600000|2021-09-29 12:30:00|5780|5777|5743|5740|5803|5800|5734|5731|1297
1632918900000|2021-09-29 12:35:00|5742|5739|5737|5734|5757|5754|5730|5727|1034
1632919200000|2021-09-29 12:40:00|5738|5735|5722|5719|5738|5735|5687|5684|1514
1632919500000|2021-09-29 12:45:00|5721|5718|5722|5719|5732|5729|5711|5708|767
1632919800000|2021-09-29 12:50:00|5721|5718|5704|5701|5722|5719|5699|5696|562
1632920100000|2021-09-29 12:55:00|5703|5700|5744|5741|5749|5746|5702|5699|970
1632920400000|2021-09-29 13:00:00|5741|5738|5730|5727|5745|5742|5716|5713|758
1632920700000|2021-09-29 13:05:00|5725|5722|5628|5625|5730|5727|5623|5620|2497
1632921000000|2021-09-29 13:10:00|5630|5627|5654|5651|5655|5652|5617|5614|1679
1632921300000|2021-09-29 13:15:00|5655|5652|5595|5592|5656|5653|5592|5589|1383
1632921600000|2021-09-29 13:20:00|5597|5594|5607|5604|5609|5606|5569|5566|2525
1632921900000|2021-09-29 13:25:00|5608|5605|5613|5610|5632|5629|5606|5603|1597
1632922200000|2021-09-29 13:30:00|5612|5609|5606|5603|5620|5617|5593|5590|1114
1632922500000|2021-09-29 13:35:00|5607|5604|5596|5593|5611|5608|5578|5575|1302
1632922800000|2021-09-29 13:40:00|5598|5595|5605|5602|5609|5606|5584|5581|1013
1632923100000|2021-09-29 13:45:00|5604|5601|5641|5638|5664|5661|5603|5600|2176
1632923400000|2021-09-29 13:50:00|5640|5637|5620|5617|5640|5637|5598|5595|1085
1632923700000|2021-09-29 13:55:00|5621|5618|5602|5599|5622|5619|5584|5581|820
1632924000000|2021-09-29 14:00:00|5600|5597|5575|5572|5609|5606|5569|5566|988
1632924300000|2021-09-29 14:05:00|5577|5574|5597|5594|5603|5600|5574|5571|1109
1632924600000|2021-09-29 14:10:00|5596|5593|5587|5584|5615|5612|5584|5581|1240
1632924900000|2021-09-29 14:15:00|5586|5583|5587|5584|5589|5586|5575|5572|532
1632925200000|2021-09-29 14:20:00|5589|5586|5572|5569|5596|5593|5572|5569|683
1632925500000|2021-09-29 14:25:00|5574|5571|5537|5534|5579|5576|5529|5526|1140
1632925800000|2021-09-29 14:30:00|5536|5533|5553|5550|5564|5561|5526|5523|1345
1632926100000|2021-09-29 14:35:00|5552|5549|5542|5539|5562|5559|5538|5535|772
1632926400000|2021-09-29 14:40:00|5543|5540|5575|5572|5583|5580|5542|5539|1145
1632926700000|2021-09-29 14:45:00|5574|5571|5608|5605|5620|5617|5568|5565|1405
1632927000000|2021-09-29 14:50:00|5609|5606|5615|5612|5635|5632|5605|5602|1198
1632927300000|2021-09-29 14:55:00|5614|5611|5645|5642|5656|5653|5607|5604|1246
1632927600000|2021-09-29 15:00:00|5644|5641|5625|5622|5652|5649|5616|5613|1301
1632927900000|2021-09-29 15:05:00|5624|5621|5639|5636|5652|5649|5621|5618|757
1632928200000|2021-09-29 15:10:00|5638|5635|5636|5633|5642|5639|5617|5614|590
1632928500000|2021-09-29 15:15:00|5634|5631|5604|5601|5634|5631|5593|5590|929
1632928800000|2021-09-29 15:20:00|5605|5602|5594|5591|5605|5602|5588|5585|956
1632929100000|2021-09-29 15:25:00|5593|5590|5592|5589|5595|5592|5578|5575|731
1632929400000|2021-09-29 15:30:00|5591|5588|5540|5537|5591|5588|5540|5537|1351
1632929700000|2021-09-29 15:35:00|5542|5539|5540|5537|5557|5554|5533|5530|1282
1632930000000|2021-09-29 15:40:00|5541|5538|5550|5547|5551|5548|5536|5533|789
1632930300000|2021-09-29 15:45:00|5549|5546|5563|5560|5582|5579|5549|5546|766
1632930600000|2021-09-29 15:50:00|5564|5561|5569|5566|5585|5582|5562|5559|451
1632930900000|2021-09-29 15:55:00|5570|5567|5569|5566|5577|5574|5560|5557|399
1632931200000|2021-09-29 16:00:00|5571|5568|5608|5605|5609|5606|5571|5568|826
1632931500000|2021-09-29 16:05:00|5607|5604|5561|5558|5608|5605|5561|5558|1314
1632931800000|2021-09-29 16:10:00|5562|5559|5555|5552|5563|5560|5548|5545|1898
1632932100000|2021-09-29 16:15:00|5554|5551|5552|5549|5560|5557|5548|5545|204
1632932400000|2021-09-29 16:20:00|5550|5547|5539|5536|5550|5547|5528|5525|893
1632932700000|2021-09-29 16:25:00|5538|5535|5550|5547|5558|5555|5538|5535|625
1632933000000|2021-09-29 16:30:00|5547|5544|5553|5550|5563|5560|5522|5519|1944
1632933300000|2021-09-29 16:35:00|5552|5549|5560|5557|5561|5558|5544|5541|526
1632933600000|2021-09-29 16:40:00|5559|5556|5555|5552|5581|5578|5555|5552|800
1632933900000|2021-09-29 16:45:00|5556|5553|5519|5516|5562|5559|5516|5513|920
1632934200000|2021-09-29 16:50:00|5520|5517|5477|5474|5522|5519|5471|5468|1806
1632934500000|2021-09-29 16:55:00|5478|5475|5457|5454|5483|5480|5448|5445|2463
1632934800000|2021-09-29 17:00:00|5456|5453|5456|5453|5458|5455|5432|5429|1397
1632935100000|2021-09-29 17:05:00|5457|5454|5467|5464|5468|5465|5442|5439|1102
1632935400000|2021-09-29 17:10:00|5468|5465|5471|5468|5485|5482|5454|5451|2009
1632935700000|2021-09-29 17:15:00|5470|5467|5443|5440|5471|5468|5436|5433|1756
1632936000000|2021-09-29 17:20:00|5442|5439|5448|5445|5454|5451|5437|5434|736
1632936300000|2021-09-29 17:25:00|5447|5444|5480|5477|5488|5485|5441|5438|1713
1632936600000|2021-09-29 17:30:00|5481|5478|5478|5475|5485|5482|5469|5466|1115
1632936900000|2021-09-29 17:35:00|5479|5476|5484|5481|5502|5499|5476|5473|1520
1632937200000|2021-09-29 17:40:00|5483|5480|5469|5466|5493|5490|5464|5461|637
1632937500000|2021-09-29 17:45:00|5470|5467|5484|5481|5490|5487|5463|5460|730
1632937800000|2021-09-29 17:50:00|5483|5480|5482|5479|5494|5491|5479|5476|651
1632938100000|2021-09-29 17:55:00|5480|5477|5487|5484|5494|5491|5477|5474|570
1632938400000|2021-09-29 18:00:00|5488|5485|5519|5516|5525|5522|5487|5484|1196
1632938700000|2021-09-29 18:05:00|5521|5518|5492|5489|5523|5520|5488|5485|1444
1632939000000|2021-09-29 18:10:00|5494|5491|5498|5495|5498|5495|5475|5472|1097
1632939300000|2021-09-29 18:15:00|5495|5492|5470|5467|5498|5495|5463|5460|985
1632939600000|2021-09-29 18:20:00|5471|5468|5469|5466|5483|5480|5456|5453|1108
1632939900000|2021-09-29 18:25:00|5465|5462|5491|5488|5498|5495|5461|5458|3780
1632940200000|2021-09-29 18:30:00|5492|5489|5519|5516|5523|5520|5492|5489|985
1632940500000|2021-09-29 18:35:00|5518|5515|5542|5539|5542|5539|5518|5515|532
1632940800000|2021-09-29 18:40:00|5541|5538|5507|5504|5541|5538|5506|5503|835
1632941100000|2021-09-29 18:45:00|5506|5503|5509|5506|5517|5514|5506|5503|179
1632941400000|2021-09-29 18:50:00|5508|5505|5490|5487|5509|5506|5482|5479|230
1632941700000|2021-09-29 18:55:00|5491|5488|5474|5471|5496|5493|5469|5466|516
1632942000000|2021-09-29 19:00:00|5475|5472|5472|5469|5477|5474|5469|5466|227
1632942300000|2021-09-29 19:05:00|5473|5470|5471|5468|5476|5473|5470|5467|99
1632942600000|2021-09-29 19:10:00|5463|5460|5455|5452|5469|5466|5454|5451|265
1632942900000|2021-09-29 19:15:00|5454|5451|5462|5459|5464|5461|5446|5443|282
1632943200000|2021-09-29 19:20:00|5463|5460|5471|5468|5471|5468|5461|5458|177
1632943500000|2021-09-29 19:25:00|5468|5465|5449|5446|5468|5465|5448|5445|362
1632943800000|2021-09-29 19:30:00|5448|5445|5453|5450|5453|5450|5441|5438|151
1632944100000|2021-09-29 19:35:00|5454|5451|5454|5451|5456|5453|5452|5449|105
1632944400000|2021-09-29 19:40:00|5455|5452|5467|5464|5470|5467|5451|5448|316
1632944700000|2021-09-29 19:45:00|5468|5465|5470|5467|5473|5470|5464|5461|216
1632945000000|2021-09-29 19:50:00|5469|5466|5469|5466|5481|5478|5467|5464|200
1632945300000|2021-09-29 19:55:00|5471|5468|5457|5454|5471|5468|5448|5445|231
1632945600000|2021-09-29 20:00:00|5460|5457|5463|5460|5467|5464|5459|5456|114
1632945900000|2021-09-29 20:05:00|5464|5461|5465|5462|5468|5465|5462|5459|47
1632946200000|2021-09-29 20:10:00|5466|5463|5468|5465|5475|5472|5466|5463|65
1632946500000|2021-09-29 20:15:00|5469|5466|5475|5472|5481|5478|5468|5465|140
1632946800000|2021-09-29 20:20:00|5476|5473|5481|5478|5482|5479|5475|5472|29
1632947100000|2021-09-29 20:25:00|5480|5477|5481|5478|5482|5479|5478|5475|39
1632947400000|2021-09-29 20:30:00|5482|5479|5494|5491|5494|5491|5482|5479|105
1632947700000|2021-09-29 20:35:00|5493|5490|5486|5483|5495|5492|5483|5480|63
1632948000000|2021-09-29 20:40:00|5487|5484|5477|5474|5488|5485|5476|5473|73
1632948300000|2021-09-29 20:45:00|5476|5473|5466|5463|5477|5474|5464|5461|147
1632948600000|2021-09-29 20:50:00|5467|5464|5470|5467|5470|5467|5463|5460|89
1632948900000|2021-09-29 20:55:00|5471|5468|5466|5463|5474|5471|5464|5461|228
1632952800000|2021-09-29 22:00:00|5455|5452|5463|5460|5464|5461|5455|5452|86
1632953100000|2021-09-29 22:05:00|5462|5459|5463|5460|5466|5463|5462|5459|29
1632953400000|2021-09-29 22:10:00|5464|5461|5460|5457|5464|5461|5460|5457|13
1632953700000|2021-09-29 22:15:00|5461|5458|5456|5453|5461|5458|5456|5453|18
1632954000000|2021-09-29 22:20:00|5455|5452|5406|5403|5455|5452|5402|5399|193
1632954300000|2021-09-29 22:25:00|5407|5404|5412|5409|5413|5410|5398|5395|82
1632954600000|2021-09-29 22:30:00|5414|5411|5411|5408|5418|5415|5407|5404|61
1632954900000|2021-09-29 22:35:00|5412|5409|5407|5404|5412|5409|5397|5394|80
1632955200000|2021-09-29 22:40:00|5408|5405|5411|5408|5411|5408|5406|5403|35
1632955500000|2021-09-29 22:45:00|5410|5407|5405|5402|5415|5412|5405|5402|72
1632955800000|2021-09-29 22:50:00|5406|5403|5399|5396|5406|5403|5398|5395|44
1632956100000|2021-09-29 22:55:00|5400|5397|5373|5370|5402|5399|5353|5350|346
1632956400000|2021-09-29 23:00:00|5372|5369|5386|5383|5389|5386|5361|5358|159
1632956700000|2021-09-29 23:05:00|5384|5381|5400|5397|5404|5401|5380|5377|74
1632957000000|2021-09-29 23:10:00|5399|5396|5409|5406|5409|5406|5387|5384|114
1632957300000|2021-09-29 23:15:00|5410|5407|5418|5415|5419|5416|5408|5405|68
1632957600000|2021-09-29 23:20:00|5415|5412|5423|5420|5428|5425|5411|5408|81
1632957900000|2021-09-29 23:25:00|5422|5419|5414|5411|5423|5420|5414|5411|52
1632958200000|2021-09-29 23:30:00|5415|5412|5411|5408|5415|5412|5403|5400|64
1632958500000|2021-09-29 23:35:00|5412|5409|5408|5405|5412|5409|5406|5403|28
1632958800000|2021-09-29 23:40:00|5405|5402|5399|5396|5406|5403|5398|5395|48
1632959100000|2021-09-29 23:45:00|5395|5392|5378|5375|5395|5392|5367|5364|134
1632959400000|2021-09-29 23:50:00|5379|5376|5387|5384|5395|5392|5379|5376|112
1632959700000|2021-09-29 23:55:00|5388|5385|5404|5401|5413|5410|5388|5385|97
1632960000000|2021-09-30 00:00:00|5403|5400|5411|5408|5413|5410|5396|5393|69
1632960300000|2021-09-30 00:05:00|5412|5409|5420|5417|5424|5421|5405|5402|147
1632960600000|2021-09-30 00:10:00|5422|5419|5434|5431|5439|5436|5422|5419|105
1632960900000|2021-09-30 00:15:00|5436|5433|5444|5441|5446|5443|5427|5424|152
1632961200000|2021-09-30 00:20:00|5443|5440|5447|5444|5453|5450|5439|5436|76
1632961500000|2021-09-30 00:25:00|5445|5442|5442|5439|5445|5442|5439|5436|50
1632961800000|2021-09-30 00:30:00|5443|5440|5442|5439|5445|5442|5439|5436|44
1632962100000|2021-09-30 00:35:00|5441|5438|5446|5443|5454|5451|5437|5434|97
1632962400000|2021-09-30 00:40:00|5447|5444|5465|5462|5466|5463|5446|5443|111
1632962700000|2021-09-30 00:45:00|5466|5463|5478|5475|5483|5480|5466|5463|169
1632963000000|2021-09-30 00:50:00|5490|5487|5484|5481|5494|5491|5479|5476|172
1632963300000|2021-09-30 00:55:00|5483|5480|5502|5499|5510|5507|5473|5470|201
1632963600000|2021-09-30 01:00:00|5503|5500|5494|5491|5508|5505|5485|5482|94
1632963900000|2021-09-30 01:05:00|5493|5490|5503|5500|5517|5514|5493|5490|100
1632964200000|2021-09-30 01:10:00|5505|5502|5496|5493|5505|5502|5496|5493|68
1632964500000|2021-09-30 01:15:00|5495|5492|5494|5491|5501|5498|5493|5490|20
1632964800000|2021-09-30 01:20:00|5493|5490|5499|5496|5503|5500|5492|5489|84
1632965100000|2021-09-30 01:25:00|5498|5495|5494|5491|5498|5495|5493|5490|31
1632965400000|2021-09-30 01:30:00|5493|5490|5493|5490|5495|5492|5492|5489|32
1632965700000|2021-09-30 01:35:00|5494|5491|5503|5500|5518|5515|5493|5490|132
1632966000000|2021-09-30 01:40:00|5508|5505|5507|5504|5508|5505|5497|5494|97
1632966300000|2021-09-30 01:45:00|5509|5506|5518|5515|5519|5516|5497|5494|85
1632966600000|2021-09-30 01:50:00|5520|5517|5518|5515|5530|5527|5514|5511|121
1632966900000|2021-09-30 01:55:00|5517|5514|5507|5504|5519|5516|5501|5498|58
1632967200000|2021-09-30 02:00:00|5508|5505|5534|5531|5536|5533|5504|5501|140
1632967500000|2021-09-30 02:05:00|5535|5532|5533|5530|5536|5533|5525|5522|187
1632967800000|2021-09-30 02:10:00|5534|5531|5527|5524|5534|5531|5523|5520|71
1632968100000|2021-09-30 02:15:00|5526|5523|5531|5528|5531|5528|5526|5523|21
1632968400000|2021-09-30 02:20:00|5532|5529|5534|5531|5537|5534|5530|5527|31
1632968700000|2021-09-30 02:25:00|5532|5529|5535|5532|5537|5534|5530|5527|27
1632969000000|2021-09-30 02:30:00|5534|5531|5524|5521|5536|5533|5524|5521|54
1632969300000|2021-09-30 02:35:00|5523|5520|5520|5517|5525|5522|5514|5511|70
1632969600000|2021-09-30 02:40:00|5521|5518|5514|5511|5521|5518|5509|5506|50
1632969900000|2021-09-30 02:45:00|5516|5513|5500|5497|5517|5514|5494|5491|167
1632970200000|2021-09-30 02:50:00|5501|5498|5500|5497|5506|5503|5494|5491|86
1632970500000|2021-09-30 02:55:00|5501|5498|5508|5505|5511|5508|5501|5498|43
1632970800000|2021-09-30 03:00:00|5507|5504|5510|5507|5512|5509|5506|5503|39
1632971100000|2021-09-30 03:05:00|5509|5506|5512|5509|5512|5509|5503|5500|23
1632971400000|2021-09-30 03:10:00|5513|5510|5513|5510|5515|5512|5513|5510|8
1632971700000|2021-09-30 03:15:00|5512|5509|5499|5496|5512|5509|5494|5491|69
1632972000000|2021-09-30 03:20:00|5500|5497|5502|5499|5505|5502|5494|5491|17
1632972300000|2021-09-30 03:25:00|5501|5498|5501|5498|5501|5498|5498|5495|11
1632972600000|2021-09-30 03:30:00|5502|5499|5507|5504|5509|5506|5502|5499|26
1632972900000|2021-09-30 03:35:00|5509|5506|5506|5503|5509|5506|5502|5499|27
1632973200000|2021-09-30 03:40:00|5504|5501|5505|5502|5506|5503|5504|5501|16
1632973500000|2021-09-30 03:45:00|5504|5501|5519|5516|5521|5518|5504|5501|69
1632973800000|2021-09-30 03:50:00|5518|5515|5517|5514|5519|5516|5514|5511|22
1632974100000|2021-09-30 03:55:00|5516|5513|5494|5491|5516|5513|5492|5489|148
1632974400000|2021-09-30 04:00:00|5492|5489|5497|5494|5498|5495|5492|5489|20
1632974700000|2021-09-30 04:05:00|5498|5495|5499|5496|5501|5498|5492|5489|31
1632975000000|2021-09-30 04:10:00|5500|5497|5501|5498|5502|5499|5497|5494|16
1632975300000|2021-09-30 04:15:00|5505|5502|5526|5523|5526|5523|5504|5501|45
1632975600000|2021-09-30 04:20:00|5527|5524|5529|5526|5538|5535|5526|5523|92
1632975900000|2021-09-30 04:25:00|5528|5525|5534|5531|5535|5532|5525|5522|59
1632976200000|2021-09-30 04:30:00|5535|5532|5524|5521|5536|5533|5516|5513|72
1632976500000|2021-09-30 04:35:00|5525|5522|5525|5522|5526|5523|5522|5519|19
1632976800000|2021-09-30 04:40:00|5527|5524|5526|5523|5529|5526|5523|5520|35
1632977100000|2021-09-30 04:45:00|5527|5524|5531|5528|5538|5535|5527|5524|67
1632977400000|2021-09-30 04:50:00|5533|5530|5530|5527|5533|5530|5526|5523|37
1632977700000|2021-09-30 04:55:00|5529|5526|5526|5523|5529|5526|5515|5512|87
1632978000000|2021-09-30 05:00:00|5529|5526|5526|5523|5530|5527|5522|5519|48
1632978300000|2021-09-30 05:05:00|5525|5522|5523|5520|5527|5524|5522|5519|31
1632978600000|2021-09-30 05:10:00|5524|5521|5529|5526|5530|5527|5523|5520|31
1632978900000|2021-09-30 05:15:00|5528|5525|5535|5532|5539|5536|5527|5524|55
1632979200000|2021-09-30 05:20:00|5546|5543|5556|5553|5557|5554|5544|5541|149
1632979500000|2021-09-30 05:25:00|5557|5554|5553|5550|5559|5556|5549|5546|69
1632979800000|2021-09-30 05:30:00|5552|5549|5546|5543|5552|5549|5546|5543|35
1632980100000|2021-09-30 05:35:00|5547|5544|5557|5554|5564|5561|5547|5544|82
1632980400000|2021-09-30 05:40:00|5556|5553|5557|5554|5562|5559|5554|5551|37
1632980700000|2021-09-30 05:45:00|5558|5555|5560|5557|5563|5560|5557|5554|33
1632981000000|2021-09-30 05:50:00|5559|5556|5523|5520|5559|5556|5515|5512|254
1632981300000|2021-09-30 05:55:00|5522|5519|5518|5515|5532|5529|5511|5508|112
1632981600000|2021-09-30 06:00:00|5519|5516|5520|5517|5528|5525|5513|5510|90
1632981900000|2021-09-30 06:05:00|5519|5516|5526|5523|5528|5525|5518|5515|39
1632982200000|2021-09-30 06:10:00|5525|5522|5539|5536|5552|5549|5520|5517|107
1632982500000|2021-09-30 06:15:00|5538|5535|5531|5528|5538|5535|5528|5525|58
1632982800000|2021-09-30 06:20:00|5532|5529|5538|5535|5548|5545|5531|5528|101
1632983100000|2021-09-30 06:25:00|5539|5536|5543|5540|5543|5540|5534|5531|44
1632983400000|2021-09-30 06:30:00|5544|5541|5564|5561|5564|5561|5544|5541|146
1632983700000|2021-09-30 06:35:00|5563|5560|5532|5529|5564|5561|5530|5527|95
1632984000000|2021-09-30 06:40:00|5531|5528|5538|5535|5539|5536|5520|5517|85
1632984300000|2021-09-30 06:45:00|5537|5534|5534|5531|5544|5541|5532|5529|87
1632984600000|2021-09-30 06:50:00|5532|5529|5537|5534|5538|5535|5532|5529|23
1632984900000|2021-09-30 06:55:00|5538|5535|5553|5550|5558|5555|5535|5532|44
1632985200000|2021-09-30 07:00:00|5552|5549|5545|5542|5552|5549|5543|5540|28
1632985500000|2021-09-30 07:05:00|5549|5546|5548|5545|5553|5550|5542|5539|54
1632985800000|2021-09-30 07:10:00|5547|5544|5540|5537|5547|5544|5539|5536|33
1632986100000|2021-09-30 07:15:00|5539|5536|5533|5530|5539|5536|5529|5526|52
1632986400000|2021-09-30 07:20:00|5536|5533|5541|5538|5549|5546|5536|5533|36
1632986700000|2021-09-30 07:25:00|5540|5537|5552|5549|5555|5552|5537|5534|38
1632987000000|2021-09-30 07:30:00|5550|5547|5559|5556|5560|5557|5549|5546|61
1632987300000|2021-09-30 07:35:00|5560|5557|5565|5562|5566|5563|5550|5547|69
1632987600000|2021-09-30 07:40:00|5564|5561|5559|5556|5564|5561|5552|5549|51
1632987900000|2021-09-30 07:45:00|5560|5557|5585|5582|5586|5583|5560|5557|277
1632988200000|2021-09-30 07:50:00|5583|5580|5588|5585|5593|5590|5569|5566|172
1632988500000|2021-09-30 07:55:00|5589|5586|5597|5594|5603|5600|5589|5586|222
1632988800000|2021-09-30 08:00:00|5596|5593|5593|5590|5599|5596|5589|5586|79
1632989100000|2021-09-30 08:05:00|5592|5589|5588|5585|5592|5589|5577|5574|106
1632989400000|2021-09-30 08:10:00|5587|5584|5593|5590|5593|5590|5583|5580|71
1632989700000|2021-09-30 08:15:00|5595|5592|5580|5577|5595|5592|5576|5573|101
1632990000000|2021-09-30 08:20:00|5579|5576|5570|5567|5581|5578|5569|5566|61
1632990300000|2021-09-30 08:25:00|5572|5569|5581|5578|5585|5582|5572|5569|98
1632990600000|2021-09-30 08:30:00|5582|5579|5583|5580|5585|5582|5577|5574|40
1632990900000|2021-09-30 08:35:00|5584|5581|5577|5574|5585|5582|5572|5569|128
1632991200000|2021-09-30 08:40:00|5578|5575|5575|5572|5579|5576|5572|5569|37
1632991500000|2021-09-30 08:45:00|5576|5573|5577|5574|5584|5581|5571|5568|49
1632991800000|2021-09-30 08:50:00|5578|5575|5599|5596|5600|5597|5575|5572|135
1632992100000|2021-09-30 08:55:00|5598|5595|5591|5588|5601|5598|5590|5587|98
1632992400000|2021-09-30 09:00:00|5590|5587|5596|5593|5598|5595|5589|5586|50
1632992700000|2021-09-30 09:05:00|5598|5595|5612|5609|5618|5615|5598|5595|210
1632993000000|2021-09-30 09:10:00|5611|5608|5619|5616|5619|5616|5605|5602|70
1632993300000|2021-09-30 09:15:00|5618|5615|5605|5602|5619|5616|5601|5598|134
1632993600000|2021-09-30 09:20:00|5603|5600|5605|5602|5608|5605|5597|5594|64
1632993900000|2021-09-30 09:25:00|5607|5604|5608|5605|5610|5607|5603|5600|89
1632994200000|2021-09-30 09:30:00|5610|5607|5604|5601|5615|5612|5600|5597|89
1632994500000|2021-09-30 09:35:00|5605|5602|5603|5600|5606|5603|5601|5598|30
1632994800000|2021-09-30 09:40:00|5602|5599|5613|5610|5619|5616|5602|5599|105
1632995100000|2021-09-30 09:45:00|5614|5611|5616|5613|5620|5617|5613|5610|74
1632995400000|2021-09-30 09:50:00|5617|5614|5616|5613|5625|5622|5616|5613|64
1632995700000|2021-09-30 09:55:00|5615|5612|5609|5606|5615|5612|5604|5601|78
1632996000000|2021-09-30 10:00:00|5608|5605|5612|5609|5618|5615|5606|5603|122
1632996300000|2021-09-30 10:05:00|5613|5610|5622|5619|5623|5620|5609|5606|70
1632996600000|2021-09-30 10:10:00|5623|5620|5640|5637|5651|5648|5621|5618|301
1632996900000|2021-09-30 10:15:00|5639|5636|5648|5645|5660|5657|5633|5630|303
1632997200000|2021-09-30 10:20:00|5650|5647|5643|5640|5654|5651|5640|5637|173
1632997500000|2021-09-30 10:25:00|5642|5639|5701|5698|5701|5698|5642|5639|474
1632997800000|2021-09-30 10:30:00|5702|5699|5689|5686|5703|5700|5677|5674|295
1632998100000|2021-09-30 10:35:00|5690|5687|5684|5681|5691|5688|5679|5676|123
1632998400000|2021-09-30 10:40:00|5686|5683|5674|5671|5700|5697|5673|5670|287
1632998700000|2021-09-30 10:45:00|5675|5672|5665|5662|5680|5677|5664|5661|254
1632999000000|2021-09-30 10:50:00|5666|5663|5664|5661|5676|5673|5651|5648|346
1632999300000|2021-09-30 10:55:00|5663|5660|5644|5641|5666|5663|5640|5637|239
1632999600000|2021-09-30 11:00:00|5645|5642|5638|5635|5654|5651|5638|5635|137
1632999900000|2021-09-30 11:05:00|5637|5634|5644|5641|5656|5653|5636|5633|182
1633000200000|2021-09-30 11:10:00|5643|5640|5642|5639|5655|5652|5641|5638|106
1633000500000|2021-09-30 11:15:00|5643|5640|5630|5627|5647|5644|5621|5618|303
1633000800000|2021-09-30 11:20:00|5631|5628|5605|5602|5632|5629|5601|5598|354
1633001100000|2021-09-30 11:25:00|5606|5603|5623|5620|5624|5621|5604|5601|168
1633001400000|2021-09-30 11:30:00|5621|5618|5639|5636|5644|5641|5621|5618|359
1633001700000|2021-09-30 11:35:00|5638|5635|5676|5673|5679|5676|5637|5634|547
1633002000000|2021-09-30 11:40:00|5677|5674|5661|5658|5677|5674|5655|5652|229
1633002300000|2021-09-30 11:45:00|5662|5659|5674|5671|5680|5677|5657|5654|429
1633002600000|2021-09-30 11:50:00|5673|5670|5679|5676|5693|5690|5668|5665|205
1633002900000|2021-09-30 11:55:00|5691|5688|5738|5735|5744|5741|5689|5686|824
1633003200000|2021-09-30 12:00:00|5739|5736|5760|5757|5769|5766|5739|5736|833
1633003500000|2021-09-30 12:05:00|5759|5756|5777|5774|5797|5794|5752|5749|1173
1633003800000|2021-09-30 12:10:00|5778|5775|5712|5709|5782|5779|5698|5695|1082
1633004100000|2021-09-30 12:15:00|5711|5708|5709|5706|5721|5718|5676|5673|1013
1633004400000|2021-09-30 12:20:00|5710|5707|5702|5699|5719|5716|5687|5684|373
1633004700000|2021-09-30 12:25:00|5703|5700|5703|5700|5737|5734|5701|5698|647
1633005000000|2021-09-30 12:30:00|5702|5699|5632|5629|5712|5709|5622|5619|1661
1633005300000|2021-09-30 12:35:00|5633|5630|5618|5615|5639|5636|5606|5603|1243
1633005600000|2021-09-30 12:40:00|5616|5613|5650|5647|5651|5648|5616|5613|1399
1633005900000|2021-09-30 12:45:00|5649|5646|5650|5647|5679|5676|5630|5627|868
1633006200000|2021-09-30 12:50:00|5651|5648|5653|5650|5671|5668|5643|5640|831
1633006500000|2021-09-30 12:55:00|5654|5651|5649|5646|5681|5678|5648|5645|565
1633006800000|2021-09-30 13:00:00|5647|5644|5624|5621|5647|5644|5616|5613|835
1633007100000|2021-09-30 13:05:00|5621|5618|5606|5603|5631|5628|5601|5598|920
1633007400000|2021-09-30 13:10:00|5607|5604|5582|5579|5607|5604|5564|5561|1591
1633007700000|2021-09-30 13:15:00|5581|5578|5559|5556|5591|5588|5546|5543|980
1633008000000|2021-09-30 13:20:00|5560|5557|5562|5559|5571|5568|5537|5534|741
1633008300000|2021-09-30 13:25:00|5563|5560|5541|5538|5563|5560|5516|5513|1189
1633008600000|2021-09-30 13:30:00|5542|5539|5570|5567|5597|5594|5527|5524|1546
1633008900000|2021-09-30 13:35:00|5571|5568|5567|5564|5575|5572|5521|5518|1173
1633009200000|2021-09-30 13:40:00|5566|5563|5565|5562|5580|5577|5548|5545|670
1633009500000|2021-09-30 13:45:00|5563|5560|5580|5577|5583|5580|5552|5549|587
1633009800000|2021-09-30 13:50:00|5579|5576|5571|5568|5582|5579|5567|5564|421
1633010100000|2021-09-30 13:55:00|5572|5569|5541|5538|5578|5575|5538|5535|760
1633010400000|2021-09-30 14:00:00|5542|5539|5524|5521|5555|5552|5511|5508|1185
1633010700000|2021-09-30 14:05:00|5523|5520|5560|5557|5561|5558|5522|5519|631
1633011000000|2021-09-30 14:10:00|5561|5558|5560|5557|5567|5564|5545|5542|663
1633011300000|2021-09-30 14:15:00|5558|5555|5578|5575|5595|5592|5557|5554|579
1633011600000|2021-09-30 14:20:00|5579|5576|5579|5576|5589|5586|5571|5568|468
1633011900000|2021-09-30 14:25:00|5577|5574|5551|5548|5582|5579|5541|5538|974
1633012200000|2021-09-30 14:30:00|5550|5547|5660|5657|5667|5664|5534|5531|3100
1633012500000|2021-09-30 14:35:00|5661|5658|5662|5659|5698|5695|5647|5644|1524
1633012800000|2021-09-30 14:40:00|5663|5660|5643|5640|5664|5661|5628|5625|842
1633013100000|2021-09-30 14:45:00|5646|5643|5677|5674|5696|5693|5634|5631|1157
1633013400000|2021-09-30 14:50:00|5676|5673|5646|5643|5701|5698|5641|5638|830
1633013700000|2021-09-30 14:55:00|5647|5644|5651|5648|5670|5667|5642|5639|661
1633014000000|2021-09-30 15:00:00|5650|5647|5732|5729|5732|5729|5649|5646|1741
1633014300000|2021-09-30 15:05:00|5733|5730|5713|5710|5774|5771|5713|5710|2142
1633014600000|2021-09-30 15:10:00|5714|5711|5705|5702|5728|5725|5696|5693|1301
1633014900000|2021-09-30 15:15:00|5706|5703|5731|5728|5751|5748|5703|5700|870
1633015200000|2021-09-30 15:20:00|5730|5727|5773|5770|5787|5784|5724|5721|1691
1633015500000|2021-09-30 15:25:00|5770|5767|5746|5743|5783|5780|5741|5738|1233
1633015800000|2021-09-30 15:30:00|5749|5746|5663|5660|5757|5754|5663|5660|2791
1633016100000|2021-09-30 15:35:00|5664|5661|5639|5636|5695|5692|5606|5603|2348
1633016400000|2021-09-30 15:40:00|5638|5635|5657|5654|5676|5673|5628|5625|1229
1633016700000|2021-09-30 15:45:00|5656|5653|5645|5642|5667|5664|5626|5623|943
1633017000000|2021-09-30 15:50:00|5646|5643|5672|5669|5679|5676|5641|5638|701
1633017300000|2021-09-30 15:55:00|5671|5668|5680|5677|5693|5690|5671|5668|468
1633017600000|2021-09-30 16:00:00|5684|5681|5701|5698|5729|5726|5684|5681|1169
1633017900000|2021-09-30 16:05:00|5702|5699|5678|5675|5714|5711|5678|5675|829
1633018200000|2021-09-30 16:10:00|5677|5674|5689|5686|5698|5695|5677|5674|450
1633018500000|2021-09-30 16:15:00|5691|5688|5666|5663|5696|5693|5662|5659|518
1633018800000|2021-09-30 16:20:00|5668|5665|5675|5672|5680|5677|5660|5657|527
1633019100000|2021-09-30 16:25:00|5676|5673|5703|5700|5703|5700|5676|5673|464
1633019400000|2021-09-30 16:30:00|5707|5704|5703|5700|5715|5712|5694|5691|510
1633019700000|2021-09-30 16:35:00|5702|5699|5723|5720|5739|5736|5702|5699|845
1633020000000|2021-09-30 16:40:00|5724|5721|5733|5730|5733|5730|5712|5709|761
1633020300000|2021-09-30 16:45:00|5734|5731|5720|5717|5744|5741|5715|5712|484
1633020600000|2021-09-30 16:50:00|5719|5716|5696|5693|5721|5718|5693|5690|501
1633020900000|2021-09-30 16:55:00|5699|5696|5703|5700|5710|5707|5680|5677|526
1633021200000|2021-09-30 17:00:00|5700|5697|5689|5686|5700|5697|5683|5680|693
1633021500000|2021-09-30 17:05:00|5688|5685|5745|5742|5755|5752|5686|5683|976
1633021800000|2021-09-30 17:10:00|5744|5741|5751|5748|5758|5755|5733|5730|499
1633022100000|2021-09-30 17:15:00|5754|5751|5753|5750|5756|5753|5718|5715|967
1633022400000|2021-09-30 17:20:00|5754|5751|5741|5738|5755|5752|5725|5722|893
1633022700000|2021-09-30 17:25:00|5740|5737|5746|5743|5752|5749|5735|5732|1462
1633023000000|2021-09-30 17:30:00|5747|5744|5757|5754|5765|5762|5739|5736|862
1633023300000|2021-09-30 17:35:00|5756|5753|5743|5740|5765|5762|5742|5739|928
1633023600000|2021-09-30 17:40:00|5737|5734|5764|5761|5768|5765|5737|5734|744
1633023900000|2021-09-30 17:45:00|5763|5760|5777|5774|5777|5774|5762|5759|494
1633024200000|2021-09-30 17:50:00|5776|5773|5801|5798|5806|5803|5768|5765|898
1633024500000|2021-09-30 17:55:00|5800|5797|5833|5830|5839|5836|5787|5784|1929
1633024800000|2021-09-30 18:00:00|5834|5831|5825|5822|5835|5832|5808|5805|951
1633025100000|2021-09-30 18:05:00|5826|5823|5834|5831|5841|5838|5817|5814|1315
1633025400000|2021-09-30 18:10:00|5833|5830|5850|5847|5854|5851|5818|5815|1464
1633025700000|2021-09-30 18:15:00|5849|5846|5865|5862|5877|5874|5834|5831|3249
1633026000000|2021-09-30 18:20:00|5867|5864|5905|5902|5906|5903|5860|5857|2757
1633026300000|2021-09-30 18:25:00|5906|5903|5856|5853|5906|5903|5852|5849|4546
1633026600000|2021-09-30 18:30:00|5855|5852|5844|5841|5858|5855|5831|5828|1959
1633026900000|2021-09-30 18:35:00|5845|5842|5845|5842|5848|5845|5837|5834|310
1633027200000|2021-09-30 18:40:00|5846|5843|5872|5869|5880|5877|5843|5840|602
1633027500000|2021-09-30 18:45:00|5873|5870|5870|5867|5877|5874|5861|5858|286
1633027800000|2021-09-30 18:50:00|5869|5866|5850|5847|5869|5866|5844|5841|437
1633028100000|2021-09-30 18:55:00|5849|5846|5850|5847|5861|5858|5849|5846|186
1633028400000|2021-09-30 19:00:00|5852|5849|5830|5827|5853|5850|5821|5818|446
1633028700000|2021-09-30 19:05:00|5831|5828|5823|5820|5834|5831|5822|5819|228
1633029000000|2021-09-30 19:10:00|5822|5819|5843|5840|5843|5840|5822|5819|473
1633029300000|2021-09-30 19:15:00|5842|5839|5853|5850|5858|5855|5839|5836|793
1633029600000|2021-09-30 19:20:00|5852|5849|5876|5873|5877|5874|5840|5837|1626
1633029900000|2021-09-30 19:25:00|5875|5872|5873|5870|5875|5872|5865|5862|226
1633030200000|2021-09-30 19:30:00|5872|5869|5863|5860|5881|5878|5863|5860|296
1633030500000|2021-09-30 19:35:00|5860|5857|5855|5852|5864|5861|5851|5848|399
1633030800000|2021-09-30 19:40:00|5856|5853|5851|5848|5857|5854|5850|5847|149
1633031100000|2021-09-30 19:45:00|5852|5849|5865|5862|5873|5870|5848|5845|205
1633031400000|2021-09-30 19:50:00|5864|5861|5865|5862|5867|5864|5858|5855|236
1633031700000|2021-09-30 19:55:00|5864|5861|5840|5837|5864|5861|5831|5828|203
1633032000000|2021-09-30 20:00:00|5841|5838|5856|5853|5858|5855|5841|5838|262
1633032300000|2021-09-30 20:05:00|5855|5852|5867|5864|5875|5872|5855|5852|95
1633032600000|2021-09-30 20:10:00|5866|5863|5896|5893|5896|5893|5866|5863|177
1633032900000|2021-09-30 20:15:00|5895|5892|5900|5897|5904|5901|5895|5892|164
1633033200000|2021-09-30 20:20:00|5902|5899|5932|5929|5944|5941|5902|5899|543
1633033500000|2021-09-30 20:25:00|5933|5930|5922|5919|5933|5930|5918|5915|165
1633033800000|2021-09-30 20:30:00|5923|5920|5923|5920|5928|5925|5920|5917|393
1633034100000|2021-09-30 20:35:00|5924|5921|5960|5957|5967|5964|5924|5921|484
1633034400000|2021-09-30 20:40:00|5958|5955|5950|5947|5963|5960|5949|5946|184
1633034700000|2021-09-30 20:45:00|5949|5946|5965|5962|5966|5963|5949|5946|120
1633035000000|2021-09-30 20:50:00|5966|5963|5985|5982|5985|5982|5965|5962|241
1633035300000|2021-09-30 20:55:00|5986|5983|5988|5985|6009|6006|5981|5978|498
1633039200000|2021-09-30 22:00:00|5967|5964|6006|6003|6024|6021|5967|5964|393
1633039500000|2021-09-30 22:05:00|6007|6004|6004|6001|6007|6004|5989|5986|96
1633039800000|2021-09-30 22:10:00|6005|6002|5997|5994|6005|6002|5996|5993|29
1633040100000|2021-09-30 22:15:00|5998|5995|6021|6018|6025|6022|5998|5995|101
1633040400000|2021-09-30 22:20:00|6020|6017|6022|6019|6025|6022|6018|6015|94
1633040700000|2021-09-30 22:25:00|6023|6020|6008|6005|6023|6020|6004|6001|76
1633041000000|2021-09-30 22:30:00|6007|6004|6017|6014|6020|6017|6005|6002|51
1633041300000|2021-09-30 22:35:00|6015|6012|6008|6005|6016|6013|6007|6004|63
1633041600000|2021-09-30 22:40:00|6010|6007|6001|5998|6010|6007|6001|5998|61
1633041900000|2021-09-30 22:45:00|6000|5997|5985|5982|6001|5998|5971|5968|139
1633042200000|2021-09-30 22:50:00|5984|5981|5980|5977|5987|5984|5974|5971|78
1633042500000|2021-09-30 22:55:00|5979|5976|5966|5963|5979|5976|5954|5951|128
1633042800000|2021-09-30 23:00:00|5965|5962|5984|5981|5986|5983|5965|5962|106
1633043100000|2021-09-30 23:05:00|5985|5982|5980|5977|6002|5999|5980|5977|66
1633043400000|2021-09-30 23:10:00|5979|5976|5972|5969|5979|5976|5962|5959|79
1633043700000|2021-09-30 23:15:00|5971|5968|5954|5951|5972|5969|5954|5951|87
1633044000000|2021-09-30 23:20:00|5953|5950|5953|5950|5961|5958|5953|5950|81
1633044300000|2021-09-30 23:25:00|5952|5949|5962|5959|5963|5960|5951|5948|34
1633044600000|2021-09-30 23:30:00|5959|5956|5919|5916|5959|5956|5919|5916|207
1633044900000|2021-09-30 23:35:00|5920|5917|5925|5922|5927|5924|5920|5917|68
1633045200000|2021-09-30 23:40:00|5924|5921|5928|5925|5928|5925|5918|5915|88
1633045500000|2021-09-30 23:45:00|5927|5924|5926|5923|5929|5926|5924|5921|24
1633045800000|2021-09-30 23:50:00|5925|5922|5921|5918|5926|5923|5915|5912|85
1633046100000|2021-09-30 23:55:00|5922|5919|5948|5945|5948|5945|5922|5919|154
1633046400000|2021-10-01 00:00:00|5943|5940|5954|5951|5962|5959|5941|5938|145
1633046700000|2021-10-01 00:05:00|5955|5952|5967|5964|5982|5979|5954|5951|203
1633047000000|2021-10-01 00:10:00|5969|5966|5979|5976|5980|5977|5963|5960|126
1633047300000|2021-10-01 00:15:00|5980|5977|5980|5977|5998|5995|5980|5977|84
1633047600000|2021-10-01 00:20:00|5982|5979|5970|5967|5983|5980|5969|5966|99
1633047900000|2021-10-01 00:25:00|5966|5963|5967|5964|5976|5973|5964|5961|80
1633048200000|2021-10-01 00:30:00|5968|5965|5977|5974|5983|5980|5968|5965|47
1633048500000|2021-10-01 00:35:00|5976|5973|5993|5990|5995|5992|5976|5973|67
1633048800000|2021-10-01 00:40:00|5992|5989|6012|6009|6012|6009|5982|5979|174
1633049100000|2021-10-01 00:45:00|6013|6010|5995|5992|6021|6018|5989|5986|166
1633049400000|2021-10-01 00:50:00|5996|5993|5999|5996|6008|6005|5990|5987|64
1633049700000|2021-10-01 00:55:00|6000|5997|5986|5983|6007|6004|5983|5980|88
1633050000000|2021-10-01 01:00:00|5985|5982|5981|5978|5989|5986|5975|5972|117
1633050300000|2021-10-01 01:05:00|5980|5977|5980|5977|5991|5988|5976|5973|58
1633050600000|2021-10-01 01:10:00|5979|5976|5964|5961|5982|5979|5952|5949|100
1633050900000|2021-10-01 01:15:00|5959|5956|5979|5976|5987|5984|5956|5953|81
1633051200000|2021-10-01 01:20:00|5978|5975|5976|5973|5981|5978|5975|5972|39
1633051500000|2021-10-01 01:25:00|5977|5974|5973|5970|5979|5976|5969|5966|55
1633051800000|2021-10-01 01:30:00|5972|5969|5966|5963|5973|5970|5963|5960|69
1633052100000|2021-10-01 01:35:00|5965|5962|5908|5905|5965|5962|5903|5900|262
1633052400000|2021-10-01 01:40:00|5911|5908|5941|5938|5943|5940|5908|5905|157
1633052700000|2021-10-01 01:45:00|5940|5937|5938|5935|5942|5939|5926|5923|86
1633053000000|2021-10-01 01:50:00|5937|5934|5935|5932|5939|5936|5932|5929|27
1633053300000|2021-10-01 01:55:00|5934|5931|5948|5945|5949|5946|5934|5931|34
1633053600000|2021-10-01 02:00:00|5949|5946|5928|5925|5951|5948|5926|5923|164
1633053900000|2021-10-01 02:05:00|5929|5926|5931|5928|5931|5928|5926|5923|50
1633054200000|2021-10-01 02:10:00|5932|5929|5926|5923|5932|5929|5924|5921|22
1633054500000|2021-10-01 02:15:00|5925|5922|5930|5927|5938|5935|5925|5922|32
1633054800000|2021-10-01 02:20:00|5929|5926|5952|5949|5952|5949|5929|5926|97
1633055100000|2021-10-01 02:25:00|5957|5954|5949|5946|5963|5960|5945|5942|66
1633055400000|2021-10-01 02:30:00|5950|5947|5951|5948|5958|5955|5948|5945|33
1633055700000|2021-10-01 02:35:00|5952|5949|5951|5948|5954|5951|5951|5948|7
1633056000000|2021-10-01 02:40:00|5950|5947|5942|5939|5950|5947|5933|5930|66
1633056300000|2021-10-01 02:45:00|5943|5940|5942|5939|5948|5945|5942|5939|42
1633056600000|2021-10-01 02:50:00|5941|5938|5944|5941|5944|5941|5935|5932|51
1633056900000|2021-10-01 02:55:00|5948|5945|5937|5934|5957|5954|5932|5929|96
1633057200000|2021-10-01 03:00:00|5938|5935|5945|5942|5945|5942|5930|5927|31
1633057500000|2021-10-01 03:05:00|5944|5941|5944|5941|5944|5941|5944|5941|0
1633057800000|2021-10-01 03:10:00|5945|5942|5940|5937|5945|5942|5938|5935|20
1633058100000|2021-10-01 03:15:00|5939|5936|5930|5927|5939|5936|5925|5922|61
1633058400000|2021-10-01 03:20:00|5929|5926|5932|5929|5934|5931|5928|5925|14
1633058700000|2021-10-01 03:25:00|5931|5928|5931|5928|5933|5930|5930|5927|16
1633059000000|2021-10-01 03:30:00|5930|5927|5931|5928|5931|5928|5926|5923|30
1633059300000|2021-10-01 03:35:00|5930|5927|5929|5926|5932|5929|5927|5924|10
1633059600000|2021-10-01 03:40:00|5930|5927|5917|5914|5930|5927|5915|5912|96
1633059900000|2021-10-01 03:45:00|5916|5913|5916|5913|5918|5915|5912|5909|49
1633060200000|2021-10-01 03:50:00|5917|5914|5906|5903|5917|5914|5906|5903|62
1633060500000|2021-10-01 03:55:00|5905|5902|5903|5900|5908|5905|5900|5897|80
1633060800000|2021-10-01 04:00:00|5904|5901|5914|5911|5915|5912|5904|5901|49
1633061100000|2021-10-01 04:05:00|5915|5912|5932|5929|5933|5930|5914|5911|93
1633061400000|2021-10-01 04:10:00|5931|5928|5914|5911|5932|5929|5914|5911|72
1633061700000|2021-10-01 04:15:00|5916|5913|5918|5915|5920|5917|5915|5912|15
1633062000000|2021-10-01 04:20:00|5917|5914|5911|5908|5920|5917|5909|5906|53
1633062300000|2021-10-01 04:25:00|5910|5907|5910|5907|5911|5908|5908|5905|20
1633062600000|2021-10-01 04:30:00|5911|5908|5944|5941|5944|5941|5909|5906|77
1633062900000|2021-10-01 04:35:00|5949|5946|5976|5973|6009|6006|5949|5946|365
1633063200000|2021-10-01 04:40:00|5972|5969|5985|5982|5993|5990|5971|5968|71
1633063500000|2021-10-01 04:45:00|5984|5981|5971|5968|5991|5988|5968|5965|62
1633063800000|2021-10-01 04:50:00|5973|5970|5971|5968|5980|5977|5970|5967|56
1633064100000|2021-10-01 04:55:00|5970|5967|5970|5967|5976|5973|5970|5967|25
1633064400000|2021-10-01 05:00:00|5971|5968|5961|5958|5971|5968|5953|5950|89
1633064700000|2021-10-01 05:05:00|5960|5957|5962|5959|5962|5959|5959|5956|7
1633065000000|2021-10-01 05:10:00|5961|5958|5964|5961|5964|5961|5960|5957|13
1633065300000|2021-10-01 05:15:00|5965|5962|5982|5979|5985|5982|5965|5962|55
1633065600000|2021-10-01 05:20:00|5981|5978|5995|5992|5999|5996|5972|5969|59
1633065900000|2021-10-01 05:25:00|5993|5990|5998|5995|6002|5999|5982|5979|47
1633066200000|2021-10-01 05:30:00|5997|5994|5971|5968|6008|6005|5971|5968|69
1633066500000|2021-10-01 05:35:00|5966|5963|5969|5966|5981|5978|5963|5960|73
1633066800000|2021-10-01 05:40:00|5968|5965|5964|5961|5969|5966|5962|5959|36
1633067100000|2021-10-01 05:45:00|5963|5960|5949|5946|5963|5960|5948|5945|90
1633067400000|2021-10-01 05:50:00|5948|5945|5927|5924|5953|5950|5919|5916|166
1633067700000|2021-10-01 05:55:00|5926|5923|5944|5941|5948|5945|5926|5923|90
1633068000000|2021-10-01 06:00:00|5945|5942|5963|5960|5963|5960|5939|5936|71
1633068300000|2021-10-01 06:05:00|5962|5959|5939|5936|5966|5963|5936|5933|118
1633068600000|2021-10-01 06:10:00|5937|5934|5939|5936|5941|5938|5931|5928|77
1633068900000|2021-10-01 06:15:00|5938|5935|5884|5881|5938|5935|5883|5880|335
1633069200000|2021-10-01 06:20:00|5883|5880|5898|5895|5903|5900|5874|5871|253
1633069500000|2021-10-01 06:25:00|5897|5894|5926|5923|5941|5938|5889|5886|238
1633069800000|2021-10-01 06:30:00|5922|5919|5906|5903|5927|5924|5894|5891|160
1633070100000|2021-10-01 06:35:00|5905|5902|5943|5940|5955|5952|5892|5889|183
1633070400000|2021-10-01 06:40:00|5939|5936|5934|5931|5940|5937|5929|5926|67
1633070700000|2021-10-01 06:45:00|5933|5930|5920|5917|5933|5930|5909|5906|121
1633071000000|2021-10-01 06:50:00|5921|5918|5906|5903|5925|5922|5905|5902|71
1633071300000|2021-10-01 06:55:00|5909|5906|5919|5916|5925|5922|5903|5900|112
1633071600000|2021-10-01 07:00:00|5918|5915|5906|5903|5924|5921|5904|5901|75
1633071900000|2021-10-01 07:05:00|5908|5905|5907|5904|5916|5913|5897|5894|133
1633072200000|2021-10-01 07:10:00|5906|5903|5909|5906|5909|5906|5901|5898|56
1633072500000|2021-10-01 07:15:00|5910|5907|5943|5940|5950|5947|5910|5907|210
1633072800000|2021-10-01 07:20:00|5945|5942|5913|5910|5945|5942|5909|5906|129
1633073100000|2021-10-01 07:25:00|5912|5909|5933|5930|5933|5930|5897|5894|219
1633073400000|2021-10-01 07:30:00|5936|5933|5915|5912|5936|5933|5912|5909|74
1633073700000|2021-10-01 07:35:00|5916|5913|5915|5912|5931|5928|5915|5912|98
1633074000000|2021-10-01 07:40:00|5916|5913|5902|5899|5919|5916|5900|5897|126
1633074300000|2021-10-01 07:45:00|5903|5900|5906|5903|5912|5909|5897|5894|91
1633074600000|2021-10-01 07:50:00|5907|5904|5924|5921|5928|5925|5907|5904|89
1633074900000|2021-10-01 07:55:00|5923|5920|5904|5901|5924|5921|5904|5901|157
1633075200000|2021-10-01 08:00:00|5905|5902|5914|5911|5915|5912|5901|5898|110
1633075500000|2021-10-01 08:05:00|5916|5913|5938|5935|5940|5937|5914|5911|161
1633075800000|2021-10-01 08:10:00|5937|5934|5919|5916|5937|5934|5918|5915|121
1633076100000|2021-10-01 08:15:00|5918|5915|5921|5918|5923|5920|5909|5906|98
1633076400000|2021-10-01 08:20:00|5922|5919|5930|5927|5937|5934|5921|5918|67
1633076700000|2021-10-01 08:25:00|5931|5928|5936|5933|5936|5933|5920|5917|65
1633077000000|2021-10-01 08:30:00|5934|5931|5928|5925|5937|5934|5924|5921|89
1633077300000|2021-10-01 08:35:00|5925|5922|5956|5953|5965|5962|5920|5917|128
1633077600000|2021-10-01 08:40:00|5955|5952|5961|5958|5969|5966|5942|5939|222
1633077900000|2021-10-01 08:45:00|5960|5957|5961|5958|5966|5963|5950|5947|78
1633078200000|2021-10-01 08:50:00|5963|5960|5951|5948|5963|5960|5946|5943|103
1633078500000|2021-10-01 08:55:00|5950|5947|5941|5938|5952|5949|5936|5933|70
1633078800000|2021-10-01 09:00:00|5942|5939|5948|5945|5949|5946|5938|5935|48
1633079100000|2021-10-01 09:05:00|5949|5946|5949|5946|5951|5948|5948|5945|36
1633079400000|2021-10-01 09:10:00|5946|5943|5944|5941|5946|5943|5933|5930|55
1633079700000|2021-10-01 09:15:00|5948|5945|5942|5939|5948|5945|5939|5936|27
1633080000000|2021-10-01 09:20:00|5943|5940|5945|5942|5946|5943|5936|5933|37
1633080300000|2021-10-01 09:25:00|5947|5944|5940|5937|5953|5950|5930|5927|96
1633080600000|2021-10-01 09:30:00|5938|5935|5931|5928|5940|5937|5925|5922|39
1633080900000|2021-10-01 09:35:00|5932|5929|5904|5901|5933|5930|5902|5899|163
1633081200000|2021-10-01 09:40:00|5903|5900|5913|5910|5914|5911|5903|5900|63
1633081500000|2021-10-01 09:45:00|5911|5908|5914|5911|5914|5911|5906|5903|46
1633081800000|2021-10-01 09:50:00|5915|5912|5920|5917|5930|5927|5915|5912|80
1633082100000|2021-10-01 09:55:00|5919|5916|5903|5900|5920|5917|5901|5898|96
1633082400000|2021-10-01 10:00:00|5902|5899|5886|5883|5902|5899|5881|5878|118
1633082700000|2021-10-01 10:05:00|5881|5878|5890|5887|5900|5897|5877|5874|155
1633083000000|2021-10-01 10:10:00|5888|5885|5901|5898|5906|5903|5887|5884|175
1633083300000|2021-10-01 10:15:00|5900|5897|5895|5892|5902|5899|5887|5884|79
1633083600000|2021-10-01 10:20:00|5894|5891|5883|5880|5899|5896|5881|5878|147
1633083900000|2021-10-01 10:25:00|5882|5879|5882|5879|5887|5884|5877|5874|114
1633084200000|2021-10-01 10:30:00|5883|5880|5873|5870|5887|5884|5872|5869|135
1633084500000|2021-10-01 10:35:00|5874|5871|5873|5870|5888|5885|5873|5870|157
1633084800000|2021-10-01 10:40:00|5864|5861|5853|5850|5864|5861|5850|5847|300
1633085100000|2021-10-01 10:45:00|5852|5849|5840|5837|5853|5850|5834|5831|309
1633085400000|2021-10-01 10:50:00|5842|5839|5849|5846|5850|5847|5840|5837|181
1633085700000|2021-10-01 10:55:00|5847|5844|5856|5853|5859|5856|5843|5840|107
1633086000000|2021-10-01 11:00:00|5857|5854|5851|5848|5858|5855|5845|5842|103
1633086300000|2021-10-01 11:05:00|5848|5845|5848|5845|5853|5850|5841|5838|95
1633086600000|2021-10-01 11:10:00|5847|5844|5863|5860|5864|5861|5846|5843|139
1633086900000|2021-10-01 11:15:00|5864|5861|5863|5860|5864|5861|5858|5855|110
1633087200000|2021-10-01 11:20:00|5864|5861|5824|5821|5864|5861|5820|5817|368
1633087500000|2021-10-01 11:25:00|5823|5820|5801|5798|5830|5827|5791|5788|444
1633087800000|2021-10-01 11:30:00|5802|5799|5795|5792|5815|5812|5792|5789|279
1633088100000|2021-10-01 11:35:00|5796|5793|5805|5802|5816|5813|5794|5791|200
1633088400000|2021-10-01 11:40:00|5806|5803|5802|5799|5814|5811|5796|5793|156
1633088700000|2021-10-01 11:45:00|5801|5798|5786|5783|5803|5800|5762|5759|436
1633089000000|2021-10-01 11:50:00|5785|5782|5770|5767|5788|5785|5761|5758|312
1633089300000|2021-10-01 11:55:00|5771|5768|5749|5746|5777|5774|5739|5736|603
1633089600000|2021-10-01 12:00:00|5748|5745|5743|5740|5758|5755|5722|5719|704
1633089900000|2021-10-01 12:05:00|5745|5742|5742|5739|5779|5776|5742|5739|527
1633090200000|2021-10-01 12:10:00|5743|5740|5714|5711|5757|5754|5707|5704|472
1633090500000|2021-10-01 12:15:00|5715|5712|5699|5696|5715|5712|5697|5694|487
1633090800000|2021-10-01 12:20:00|5698|5695|5713|5710|5722|5719|5683|5680|561
1633091100000|2021-10-01 12:25:00|5712|5709|5762|5759|5773|5770|5709|5706|656
1633091400000|2021-10-01 12:30:00|5755|5752|5706|5703|5757|5754|5682|5679|1087
1633091700000|2021-10-01 12:35:00|5711|5708|5723|5720|5752|5749|5711|5708|714
1633092000000|2021-10-01 12:40:00|5722|5719|5730|5727|5749|5746|5712|5709|452
1633092300000|2021-10-01 12:45:00|5729|5726|5699|5696|5731|5728|5683|5680|607
1633092600000|2021-10-01 12:50:00|5698|5695|5675|5672|5700|5697|5639|5636|1237
1633092900000|2021-10-01 12:55:00|5676|5673|5698|5695|5707|5704|5671|5668|682
1633093200000|2021-10-01 13:00:00|5694|5691|5683|5680|5694|5691|5648|5645|1723
1633093500000|2021-10-01 13:05:00|5681|5678|5694|5691|5727|5724|5665|5662|1901
1633093800000|2021-10-01 13:10:00|5693|5690|5708|5705|5708|5705|5684|5681|855
1633094100000|2021-10-01 13:15:00|5711|5708|5722|5719|5732|5729|5693|5690|2685
1633094400000|2021-10-01 13:20:00|5723|5720|5714|5711|5727|5724|5705|5702|719
1633094700000|2021-10-01 13:25:00|5715|5712|5700|5697|5718|5715|5685|5682|733
1633095000000|2021-10-01 13:30:00|5701|5698|5694|5691|5714|5711|5683|5680|1063
1633095300000|2021-10-01 13:35:00|5693|5690|5696|5693|5702|5699|5680|5677|1012
1633095600000|2021-10-01 13:40:00|5695|5692|5708|5705|5734|5731|5686|5683|956
1633095900000|2021-10-01 13:45:00|5707|5704|5679|5676|5724|5721|5674|5671|978
1633096200000|2021-10-01 13:50:00|5680|5677|5681|5678|5685|5682|5660|5657|1599
1633096500000|2021-10-01 13:55:00|5683|5680|5712|5709|5717|5714|5678|5675|822
1633096800000|2021-10-01 14:00:00|5713|5710|5701|5698|5713|5710|5692|5689|835
1633097100000|2021-10-01 14:05:00|5700|5697|5696|5693|5706|5703|5683|5680|772
1633097400000|2021-10-01 14:10:00|5695|5692|5680|5677|5711|5708|5680|5677|737
1633097700000|2021-10-01 14:15:00|5681|5678|5715|5712|5720|5717|5671|5668|1068
1633098000000|2021-10-01 14:20:00|5716|5713|5744|5741|5774|5771|5716|5713|1890
1633098300000|2021-10-01 14:25:00|5743|5740|5746|5743|5777|5774|5742|5739|1889
1633098600000|2021-10-01 14:30:00|5745|5742|5720|5717|5751|5748|5712|5709|1109
1633098900000|2021-10-01 14:35:00|5721|5718|5725|5722|5732|5729|5704|5701|831
1633099200000|2021-10-01 14:40:00|5724|5721|5701|5698|5727|5724|5698|5695|543
1633099500000|2021-10-01 14:45:00|5700|5697|5685|5682|5704|5701|5683|5680|554
1633099800000|2021-10-01 14:50:00|5684|5681|5681|5678|5698|5695|5665|5662|929
1633100100000|2021-10-01 14:55:00|5679|5676|5662|5659|5682|5679|5658|5655|1519
1633100400000|2021-10-01 15:00:00|5661|5658|5684|5681|5688|5685|5657|5654|1072
1633100700000|2021-10-01 15:05:00|5682|5679|5658|5655|5682|5679|5657|5654|857
1633101000000|2021-10-01 15:10:00|5657|5654|5622|5619|5662|5659|5604|5601|1654
1633101300000|2021-10-01 15:15:00|5621|5618|5638|5635|5645|5642|5610|5607|783
1633101600000|2021-10-01 15:20:00|5636|5633|5624|5621|5638|5635|5618|5615|567
1633101900000|2021-10-01 15:25:00|5626|5623|5623|5620|5629|5626|5617|5614|493
1633102200000|2021-10-01 15:30:00|5622|5619|5598|5595|5622|5619|5591|5588|1261
1633102500000|2021-10-01 15:35:00|5599|5596|5610|5607|5617|5614|5592|5589|580
1633102800000|2021-10-01 15:40:00|5611|5608|5621|5618|5622|5619|5604|5601|452
1633103100000|2021-10-01 15:45:00|5619|5616|5629|5626|5629|5626|5612|5609|400
1633103400000|2021-10-01 15:50:00|5627|5624|5619|5616|5636|5633|5614|5611|458
1633103700000|2021-10-01 15:55:00|5617|5614|5615|5612|5618|5615|5602|5599|717
1633104000000|2021-10-01 16:00:00|5616|5613|5592|5589|5616|5613|5590|5587|675
1633104300000|2021-10-01 16:05:00|5590|5587|5602|5599|5602|5599|5583|5580|1088
1633104600000|2021-10-01 16:10:00|5603|5600|5620|5617|5622|5619|5594|5591|608
1633104900000|2021-10-01 16:15:00|5621|5618|5621|5618|5632|5629|5618|5615|714
1633105200000|2021-10-01 16:20:00|5622|5619|5622|5619|5623|5620|5606|5603|637
1633105500000|2021-10-01 16:25:00|5621|5618|5625|5622|5626|5623|5615|5612|664
1633105800000|2021-10-01 16:30:00|5624|5621|5647|5644|5663|5660|5624|5621|1165
1633106100000|2021-10-01 16:35:00|5646|5643|5664|5661|5682|5679|5646|5643|811
1633106400000|2021-10-01 16:40:00|5666|5663|5682|5679|5688|5685|5662|5659|563
1633106700000|2021-10-01 16:45:00|5683|5680|5665|5662|5683|5680|5658|5655|655
1633107000000|2021-10-01 16:50:00|5663|5660|5664|5661|5675|5672|5653|5650|390
1633107300000|2021-10-01 16:55:00|5663|5660|5635|5632|5663|5660|5633|5630|901
1633107600000|2021-10-01 17:00:00|5636|5633|5644|5641|5649|5646|5631|5628|456
1633107900000|2021-10-01 17:05:00|5643|5640|5637|5634|5643|5640|5636|5633|261
1633108200000|2021-10-01 17:10:00|5636|5633|5635|5632|5641|5638|5625|5622|408
1633108500000|2021-10-01 17:15:00|5637|5634|5623|5620|5637|5634|5617|5614|618
1633108800000|2021-10-01 17:20:00|5622|5619|5624|5621|5633|5630|5614|5611|723
1633109100000|2021-10-01 17:25:00|5626|5623|5653|5650|5654|5651|5622|5619|497
1633109400000|2021-10-01 17:30:00|5652|5649|5657|5654|5668|5665|5646|5643|613
1633109700000|2021-10-01 17:35:00|5656|5653|5656|5653|5668|5665|5650|5647|440
1633110000000|2021-10-01 17:40:00|5660|5657|5658|5655|5665|5662|5654|5651|399
1633110300000|2021-10-01 17:45:00|5659|5656|5664|5661|5670|5667|5659|5656|348
1633110600000|2021-10-01 17:50:00|5663|5660|5663|5660|5663|5660|5648|5645|401
1633110900000|2021-10-01 17:55:00|5664|5661|5697|5694|5699|5696|5661|5658|1334
1633111200000|2021-10-01 18:00:00|5696|5693|5689|5686|5699|5696|5673|5670|1238
1633111500000|2021-10-01 18:05:00|5690|5687|5658|5655|5696|5693|5650|5647|1046
1633111800000|2021-10-01 18:10:00|5660|5657|5640|5637|5670|5667|5633|5630|1841
1633112100000|2021-10-01 18:15:00|5641|5638|5670|5667|5670|5667|5641|5638|918
1633112400000|2021-10-01 18:20:00|5671|5668|5674|5671|5687|5684|5663|5660|1046
1633112700000|2021-10-01 18:25:00|5675|5672|5632|5629|5685|5682|5621|5618|4152
1633113000000|2021-10-01 18:30:00|5633|5630|5622|5619|5640|5637|5620|5617|1405
1633113300000|2021-10-01 18:35:00|5623|5620|5613|5610|5625|5622|5612|5609|528
1633113600000|2021-10-01 18:40:00|5612|5609|5617|5614|5620|5617|5610|5607|275
1633113900000|2021-10-01 18:45:00|5616|5613|5624|5621|5626|5623|5614|5611|259
1633114200000|2021-10-01 18:50:00|5625|5622|5625|5622|5629|5626|5624|5621|330
1633114500000|2021-10-01 18:55:00|5626|5623|5627|5624|5630|5627|5625|5622|111
1633114800000|2021-10-01 19:00:00|5626|5623|5600|5597|5626|5623|5597|5594|308
1633115100000|2021-10-01 19:05:00|5601|5598|5595|5592|5602|5599|5595|5592|287
1633115400000|2021-10-01 19:10:00|5597|5594|5600|5597|5602|5599|5595|5592|271
1633115700000|2021-10-01 19:15:00|5601|5598|5606|5603|5609|5606|5601|5598|87
1633116000000|2021-10-01 19:20:00|5607|5604|5607|5604|5611|5608|5606|5603|117
1633116300000|2021-10-01 19:25:00|5606|5603|5608|5605|5612|5609|5605|5602|174
1633116600000|2021-10-01 19:30:00|5607|5604|5608|5605|5609|5606|5605|5602|68
1633116900000|2021-10-01 19:35:00|5609|5606|5618|5615|5620|5617|5607|5604|229
1633117200000|2021-10-01 19:40:00|5619|5616|5618|5615|5620|5617|5617|5614|85
1633117500000|2021-10-01 19:45:00|5615|5612|5598|5595|5615|5612|5596|5593|382
1633117800000|2021-10-01 19:50:00|5599|5596|5600|5597|5603|5600|5597|5594|89
1633118100000|2021-10-01 19:55:00|5599|5596|5593|5590|5599|5596|5588|5585|165
1633118400000|2021-10-01 20:00:00|5592|5589|5583|5580|5592|5589|5559|5556|289
1633118700000|2021-10-01 20:05:00|5582|5579|5576|5573|5582|5579|5557|5554|283
1633119000000|2021-10-01 20:10:00|5577|5574|5574|5571|5584|5581|5572|5569|119
1633119300000|2021-10-01 20:15:00|5575|5572|5587|5584|5588|5585|5572|5569|81
1633119600000|2021-10-01 20:20:00|5586|5583|5587|5584|5592|5589|5584|5581|161
1633119900000|2021-10-01 20:25:00|5582|5579|5585|5582|5585|5582|5577|5574|42
1633120200000|2021-10-01 20:30:00|5582|5579|5579|5576|5583|5580|5578|5575|74
1633120500000|2021-10-01 20:35:00|5578|5575|5576|5573|5579|5576|5574|5571|69
1633120800000|2021-10-01 20:40:00|5575|5572|5577|5574|5579|5576|5573|5570|86
1633121100000|2021-10-01 20:45:00|5576|5573|5572|5569|5577|5574|5566|5563|143
1633121400000|2021-10-01 20:50:00|5573|5570|5573|5570|5574|5571|5571|5568|83
1633121700000|2021-10-01 20:55:00|5574|5571|5569|5566|5578|5575|5567|5564|111
1633298400000|2021-10-03 22:00:00|5672|5669|5768|5765|5793|5790|5662|5659|808
1633298700000|2021-10-03 22:05:00|5769|5766|5743|5740|5780|5777|5742|5739|289
1633299000000|2021-10-03 22:10:00|5744|5741|5757|5754|5764|5761|5743|5740|94
1633299300000|2021-10-03 22:15:00|5758|5755|5754|5751|5761|5758|5752|5749|46
1633299600000|2021-10-03 22:20:00|5755|5752|5768|5765|5770|5767|5753|5750|87
1633299900000|2021-10-03 22:25:00|5767|5764|5785|5782|5790|5787|5764|5761|130
1633300200000|2021-10-03 22:30:00|5782|5779|5791|5788|5792|5789|5777|5774|148
1633300500000|2021-10-03 22:35:00|5793|5790|5779|5776|5793|5790|5777|5774|46
1633300800000|2021-10-03 22:40:00|5778|5775|5771|5768|5780|5777|5770|5767|47
1633301100000|2021-10-03 22:45:00|5770|5767|5748|5745|5770|5767|5743|5740|154
1633301400000|2021-10-03 22:50:00|5749|5746|5758|5755|5764|5761|5748|5745|66
1633301700000|2021-10-03 22:55:00|5759|5756|5753|5750|5759|5756|5752|5749|45
1633302000000|2021-10-03 23:00:00|5754|5751|5768|5765|5773|5770|5754|5751|124
1633302300000|2021-10-03 23:05:00|5767|5764|5762|5759|5768|5765|5756|5753|32
1633302600000|2021-10-03 23:10:00|5761|5758|5752|5749|5765|5762|5752|5749|28
1633302900000|2021-10-03 23:15:00|5753|5750|5758|5755|5763|5760|5753|5750|32
1633303200000|2021-10-03 23:20:00|5756|5753|5756|5753|5760|5757|5754|5751|14
1633303500000|2021-10-03 23:25:00|5755|5752|5752|5749|5755|5752|5747|5744|78
1633303800000|2021-10-03 23:30:00|5753|5750|5750|5747|5753|5750|5749|5746|38
1633304100000|2021-10-03 23:35:00|5751|5748|5761|5758|5763|5760|5751|5748|44
1633304400000|2021-10-03 23:40:00|5762|5759|5763|5760|5765|5762|5760|5757|39
1633304700000|2021-10-03 23:45:00|5762|5759|5762|5759|5765|5762|5759|5756|24
1633305000000|2021-10-03 23:50:00|5761|5758|5762|5759|5763|5760|5760|5757|6
1633305300000|2021-10-03 23:55:00|5761|5758|5762|5759|5763|5760|5761|5758|10
1633305600000|2021-10-04 00:00:00|5763|5760|5771|5768|5778|5775|5763|5760|68
1633305900000|2021-10-04 00:05:00|5772|5769|5770|5767|5793|5790|5770|5767|147
1633306200000|2021-10-04 00:10:00|5771|5768|5776|5773|5777|5774|5769|5766|35
1633306500000|2021-10-04 00:15:00|5775|5772|5773|5770|5777|5774|5772|5769|16
1633306800000|2021-10-04 00:20:00|5774|5771|5761|5758|5774|5771|5751|5748|80
1633307100000|2021-10-04 00:25:00|5762|5759|5757|5754|5766|5763|5753|5750|29
1633307400000|2021-10-04 00:30:00|5758|5755|5756|5753|5760|5757|5749|5746|36
1633307700000|2021-10-04 00:35:00|5757|5754|5755|5752|5757|5754|5755|5752|13
1633308000000|2021-10-04 00:40:00|5756|5753|5751|5748|5758|5755|5750|5747|20
1633308300000|2021-10-04 00:45:00|5752|5749|5754|5751|5755|5752|5750|5747|14
1633308600000|2021-10-04 00:50:00|5755|5752|5756|5753|5758|5755|5753|5750|24
1633308900000|2021-10-04 00:55:00|5757|5754|5755|5752|5757|5754|5753|5750|24
1633309200000|2021-10-04 01:00:00|5751|5748|5763|5760|5772|5769|5749|5746|82
1633309500000|2021-10-04 01:05:00|5762|5759|5761|5758|5763|5760|5755|5752|31
1633309800000|2021-10-04 01:10:00|5763|5760|5757|5754|5763|5760|5755|5752|24
1633310100000|2021-10-04 01:15:00|5761|5758|5761|5758|5766|5763|5760|5757|24
1633310400000|2021-10-04 01:20:00|5759|5756|5766|5763|5767|5764|5759|5756|27
1633310700000|2021-10-04 01:25:00|5770|5767|5774|5771|5776|5773|5770|5767|43
1633311000000|2021-10-04 01:30:00|5773|5770|5769|5766|5773|5770|5767|5764|20
1633311300000|2021-10-04 01:35:00|5768|5765|5765|5762|5771|5768|5760|5757|25
1633311600000|2021-10-04 01:40:00|5764|5761|5771|5768|5774|5771|5762|5759|21
1633311900000|2021-10-04 01:45:00|5770|5767|5767|5764|5770|5767|5767|5764|14
1633312200000|2021-10-04 01:50:00|5765|5762|5760|5757|5765|5762|5756|5753|25
1633312500000|2021-10-04 01:55:00|5761|5758|5765|5762|5765|5762|5760|5757|24
1633312800000|2021-10-04 02:00:00|5764|5761|5770|5767|5770|5767|5761|5758|39
1633313100000|2021-10-04 02:05:00|5768|5765|5770|5767|5770|5767|5766|5763|33
1633313400000|2021-10-04 02:10:00|5769|5766|5764|5761|5769|5766|5763|5760|43
1633313700000|2021-10-04 02:15:00|5763|5760|5763|5760|5764|5761|5762|5759|22
1633314000000|2021-10-04 02:20:00|5762|5759|5763|5760|5764|5761|5761|5758|5
1633314300000|2021-10-04 02:25:00|5764|5761|5767|5764|5768|5765|5763|5760|23
1633314600000|2021-10-04 02:30:00|5768|5765|5767|5764|5768|5765|5767|5764|6
1633314900000|2021-10-04 02:35:00|5766|5763|5769|5766|5769|5766|5765|5762|7
1633315200000|2021-10-04 02:40:00|5768|5765|5770|5767|5770|5767|5768|5765|17
1633315500000|2021-10-04 02:45:00|5771|5768|5771|5768|5771|5768|5771|5768|6
1633315800000|2021-10-04 02:50:00|5772|5769|5787|5784|5792|5789|5772|5769|119
1633316100000|2021-10-04 02:55:00|5786|5783|5781|5778|5786|5783|5779|5776|42
1633316400000|2021-10-04 03:00:00|5782|5779|5780|5777|5783|5780|5780|5777|21
1633316700000|2021-10-04 03:05:00|5778|5775|5779|5776|5780|5777|5774|5771|19
1633317000000|2021-10-04 03:10:00|5778|5775|5776|5773|5779|5776|5776|5773|7
1633317300000|2021-10-04 03:15:00|5777|5774|5767|5764|5777|5774|5764|5761|49
1633317600000|2021-10-04 03:20:00|5766|5763|5768|5765|5769|5766|5766|5763|10
1633317900000|2021-10-04 03:25:00|5767|5764|5767|5764|5767|5764|5766|5763|12
1633318200000|2021-10-04 03:30:00|5765|5762|5769|5766|5769|5766|5764|5761|20
1633318500000|2021-10-04 03:35:00|5768|5765|5769|5766|5769|5766|5768|5765|5
1633318800000|2021-10-04 03:40:00|5768|5765|5773|5770|5776|5773|5768|5765|54
1633319100000|2021-10-04 03:45:00|5774|5771|5772|5769|5774|5771|5772|5769|5
1633319400000|2021-10-04 03:50:00|5773|5770|5773|5770|5775|5772|5772|5769|24
1633319700000|2021-10-04 03:55:00|5772|5769|5777|5774|5777|5774|5771|5768|35
1633320000000|2021-10-04 04:00:00|5776|5773|5776|5773|5777|5774|5774|5771|27
1633320300000|2021-10-04 04:05:00|5775|5772|5776|5773|5776|5773|5775|5772|11
1633320600000|2021-10-04 04:10:00|5775|5772|5773|5770|5775|5772|5771|5768|9
1633320900000|2021-10-04 04:15:00|5772|5769|5772|5769|5773|5770|5771|5768|22
1633321200000|2021-10-04 04:20:00|5771|5768|5769|5766|5772|5769|5768|5765|17
1633321500000|2021-10-04 04:25:00|5768|5765|5766|5763|5768|5765|5765|5762|32
1633321800000|2021-10-04 04:30:00|5768|5765|5757|5754|5770|5767|5753|5750|101
1633322100000|2021-10-04 04:35:00|5758|5755|5756|5753|5759|5756|5754|5751|37
1633322400000|2021-10-04 04:40:00|5757|5754|5754|5751|5760|5757|5754|5751|36
1633322700000|2021-10-04 04:45:00|5753|5750|5762|5759|5766|5763|5753|5750|47
1633323000000|2021-10-04 04:50:00|5763|5760|5760|5757|5764|5761|5756|5753|43
1633323300000|2021-10-04 04:55:00|5759|5756|5762|5759|5763|5760|5759|5756|19
1633323600000|2021-10-04 05:00:00|5761|5758|5762|5759|5762|5759|5761|5758|17
1633323900000|2021-10-04 05:05:00|5763|5760|5763|5760|5763|5760|5761|5758|13
1633324200000|2021-10-04 05:10:00|5764|5761|5763|5760|5764|5761|5761|5758|16
1633324500000|2021-10-04 05:15:00|5764|5761|5768|5765|5771|5768|5764|5761|37
1633324800000|2021-10-04 05:20:00|5763|5760|5769|5766|5770|5767|5762|5759|31
1633325100000|2021-10-04 05:25:00|5770|5767|5785|5782|5790|5787|5770|5767|124
1633325400000|2021-10-04 05:30:00|5787|5784|5787|5784|5794|5791|5785|5782|58
1633325700000|2021-10-04 05:35:00|5788|5785|5788|5785|5789|5786|5786|5783|18
1633326000000|2021-10-04 05:40:00|5789|5786|5782|5779|5789|5786|5776|5773|23
1633326300000|2021-10-04 05:45:00|5781|5778|5786|5783|5786|5783|5780|5777|28
1633326600000|2021-10-04 05:50:00|5785|5782|5782|5779|5785|5782|5782|5779|35
1633326900000|2021-10-04 05:55:00|5783|5780|5769|5766|5783|5780|5769|5766|33
1633327200000|2021-10-04 06:00:00|5770|5767|5771|5768|5772|5769|5767|5764|46
1633327500000|2021-10-04 06:05:00|5770|5767|5769|5766|5771|5768|5762|5759|35
1633327800000|2021-10-04 06:10:00|5770|5767|5770|5767|5772|5769|5768|5765|19
1633328100000|2021-10-04 06:15:00|5769|5766|5769|5766|5771|5768|5769|5766|7
1633328400000|2021-10-04 06:20:00|5768|5765|5762|5759|5769|5766|5762|5759|35
1633328700000|2021-10-04 06:25:00|5763|5760|5772|5769|5780|5777|5763|5760|54
1633329000000|2021-10-04 06:30:00|5771|5768|5774|5771|5779|5776|5771|5768|12
1633329300000|2021-10-04 06:35:00|5775|5772|5773|5770|5776|5773|5773|5770|15
1633329600000|2021-10-04 06:40:00|5774|5771|5778|5775|5780|5777|5773|5770|24
1633329900000|2021-10-04 06:45:00|5779|5776|5778|5775|5779|5776|5774|5771|25
1633330200000|2021-10-04 06:50:00|5779|5776|5778|5775|5779|5776|5777|5774|9
1633330500000|2021-10-04 06:55:00|5779|5776|5789|5786|5790|5787|5775|5772|48
1633330800000|2021-10-04 07:00:00|5790|5787|5779|5776|5806|5803|5775|5772|164
1633331100000|2021-10-04 07:05:00|5780|5777|5777|5774|5782|5779|5767|5764|53
1633331400000|2021-10-04 07:10:00|5778|5775|5779|5776|5782|5779|5775|5772|51
1633331700000|2021-10-04 07:15:00|5778|5775|5778|5775|5782|5779|5774|5771|71
1633332000000|2021-10-04 07:20:00|5779|5776|5785|5782|5791|5788|5778|5775|41
1633332300000|2021-10-04 07:25:00|5784|5781|5779|5776|5785|5782|5774|5771|81
1633332600000|2021-10-04 07:30:00|5778|5775|5771|5768|5778|5775|5768|5765|62
1633332900000|2021-10-04 07:35:00|5773|5770|5778|5775|5786|5783|5772|5769|48
1633333200000|2021-10-04 07:40:00|5779|5776|5790|5787|5793|5790|5778|5775|94
1633333500000|2021-10-04 07:45:00|5791|5788|5781|5778|5791|5788|5777|5774|71
1633333800000|2021-10-04 07:50:00|5782|5779|5793|5790|5796|5793|5780|5777|59
1633334100000|2021-10-04 07:55:00|5794|5791|5809|5806|5810|5807|5791|5788|115
1633334400000|2021-10-04 08:00:00|5808|5805|5810|5807|5811|5808|5804|5801|133
1633334700000|2021-10-04 08:05:00|5809|5806|5839|5836|5843|5840|5808|5805|405
1633335000000|2021-10-04 08:10:00|5840|5837|5858|5855|5866|5863|5830|5827|273
1633335300000|2021-10-04 08:15:00|5859|5856|5860|5857|5866|5863|5854|5851|152
1633335600000|2021-10-04 08:20:00|5862|5859|5848|5845|5863|5860|5839|5836|148
1633335900000|2021-10-04 08:25:00|5847|5844|5857|5854|5859|5856|5829|5826|177
1633336200000|2021-10-04 08:30:00|5859|5856|5845|5842|5863|5860|5843|5840|79
1633336500000|2021-10-04 08:35:00|5844|5841|5851|5848|5854|5851|5842|5839|60
1633336800000|2021-10-04 08:40:00|5853|5850|5860|5857|5860|5857|5852|5849|63
1633337100000|2021-10-04 08:45:00|5859|5856|5858|5855|5862|5859|5853|5850|68
1633337400000|2021-10-04 08:50:00|5859|5856|5863|5860|5865|5862|5857|5854|49
1633337700000|2021-10-04 08:55:00|5861|5858|5873|5870|5883|5880|5857|5854|302
1633338000000|2021-10-04 09:00:00|5869|5866|5862|5859|5872|5869|5857|5854|138
1633338300000|2021-10-04 09:05:00|5861|5858|5862|5859|5867|5864|5861|5858|29
1633338600000|2021-10-04 09:10:00|5863|5860|5855|5852|5864|5861|5850|5847|101
1633338900000|2021-10-04 09:15:00|5857|5854|5854|5851|5860|5857|5853|5850|62
1633339200000|2021-10-04 09:20:00|5853|5850|5848|5845|5858|5855|5846|5843|45
1633339500000|2021-10-04 09:25:00|5849|5846|5850|5847|5850|5847|5840|5837|80
1633339800000|2021-10-04 09:30:00|5849|5846|5843|5840|5849|5846|5840|5837|89
1633340100000|2021-10-04 09:35:00|5844|5841|5850|5847|5855|5852|5843|5840|71
1633340400000|2021-10-04 09:40:00|5849|5846|5851|5848|5851|5848|5845|5842|59
1633340700000|2021-10-04 09:45:00|5852|5849|5861|5858|5863|5860|5852|5849|70
1633341000000|2021-10-04 09:50:00|5863|5860|5860|5857|5868|5865|5860|5857|54
1633341300000|2021-10-04 09:55:00|5861|5858|5852|5849|5862|5859|5852|5849|119
1633341600000|2021-10-04 10:00:00|5853|5850|5867|5864|5872|5869|5853|5850|125
1633341900000|2021-10-04 10:05:00|5866|5863|5872|5869|5880|5877|5866|5863|117
1633342200000|2021-10-04 10:10:00|5870|5867|5883|5880|5884|5881|5870|5867|139
1633342500000|2021-10-04 10:15:00|5880|5877|5870|5867|5881|5878|5863|5860|168
1633342800000|2021-10-04 10:20:00|5872|5869|5873|5870|5876|5873|5870|5867|55
1633343100000|2021-10-04 10:25:00|5874|5871|5872|5869|5876|5873|5861|5858|54
1633343400000|2021-10-04 10:30:00|5874|5871|5868|5865|5883|5880|5867|5864|133
1633343700000|2021-10-04 10:35:00|5869|5866|5874|5871|5878|5875|5868|5865|54
1633344000000|2021-10-04 10:40:00|5873|5870|5876|5873|5884|5881|5871|5868|118
1633344300000|2021-10-04 10:45:00|5877|5874|5874|5871|5879|5876|5871|5868|65
1633344600000|2021-10-04 10:50:00|5875|5872|5882|5879|5884|5881|5874|5871|91
1633344900000|2021-10-04 10:55:00|5883|5880|5870|5867|5883|5880|5866|5863|241
1633345200000|2021-10-04 11:00:00|5869|5866|5818|5815|5869|5866|5799|5796|758
1633345500000|2021-10-04 11:05:00|5817|5814|5774|5771|5818|5815|5761|5758|542
1633345800000|2021-10-04 11:10:00|5773|5770|5784|5781|5784|5781|5771|5768|230
1633346100000|2021-10-04 11:15:00|5782|5779|5779|5776|5784|5781|5765|5762|385
1633346400000|2021-10-04 11:20:00|5780|5777|5718|5715|5780|5777|5698|5695|727
1633346700000|2021-10-04 11:25:00|5719|5716|5729|5726|5731|5728|5713|5710|260
1633347000000|2021-10-04 11:30:00|5727|5724|5726|5723|5734|5731|5710|5707|248
1633347300000|2021-10-04 11:35:00|5725|5722|5715|5712|5733|5730|5713|5710|173
1633347600000|2021-10-04 11:40:00|5714|5711|5731|5728|5732|5729|5713|5710|190
1633347900000|2021-10-04 11:45:00|5732|5729|5741|5738|5747|5744|5721|5718|334
1633348200000|2021-10-04 11:50:00|5740|5737|5774|5771|5782|5779|5738|5735|496
1633348500000|2021-10-04 11:55:00|5773|5770|5771|5768|5781|5778|5757|5754|245
1633348800000|2021-10-04 12:00:00|5770|5767|5779|5776|5784|5781|5755|5752|575
1633349100000|2021-10-04 12:05:00|5780|5777|5813|5810|5828|5825|5779|5776|723
1633349400000|2021-10-04 12:10:00|5814|5811|5832|5829|5841|5838|5814|5811|493
1633349700000|2021-10-04 12:15:00|5833|5830|5860|5857|5879|5876|5831|5828|575
1633350000000|2021-10-04 12:20:00|5861|5858|5808|5805|5861|5858|5808|5805|620
1633350300000|2021-10-04 12:25:00|5809|5806|5831|5828|5844|5841|5808|5805|544
1633350600000|2021-10-04 12:30:00|5835|5832|5855|5852|5859|5856|5831|5828|567
1633350900000|2021-10-04 12:35:00|5864|5861|5869|5866|5878|5875|5858|5855|601
1633351200000|2021-10-04 12:40:00|5870|5867|5854|5851|5884|5881|5848|5845|744
1633351500000|2021-10-04 12:45:00|5857|5854|5862|5859|5884|5881|5855|5852|654
1633351800000|2021-10-04 12:50:00|5861|5858|5862|5859|5872|5869|5859|5856|388
1633352100000|2021-10-04 12:55:00|5864|5861|5911|5908|5921|5918|5863|5860|1041
1633352400000|2021-10-04 13:00:00|5912|5909|5873|5870|5938|5935|5868|5865|1397
1633352700000|2021-10-04 13:05:00|5872|5869|5917|5914|5917|5914|5871|5868|1061
1633353000000|2021-10-04 13:10:00|5916|5913|5912|5909|5946|5943|5908|5905|1202
1633353300000|2021-10-04 13:15:00|5913|5910|5926|5923|5944|5941|5913|5910|1019
1633353600000|2021-10-04 13:20:00|5925|5922|5960|5957|5967|5964|5922|5919|1250
1633353900000|2021-10-04 13:25:00|5959|5956|5955|5952|5972|5969|5950|5947|1107
1633354200000|2021-10-04 13:30:00|5954|5951|5998|5995|6001|5998|5950|5947|1876
1633354500000|2021-10-04 13:35:00|5997|5994|6003|6000|6017|6014|5989|5986|1895
1633354800000|2021-10-04 13:40:00|6004|6001|6004|6001|6013|6010|5981|5978|1224
1633355100000|2021-10-04 13:45:00|6006|6003|6062|6059|6064|6061|6006|6003|1909
1633355400000|2021-10-04 13:50:00|6063|6060|6078|6075|6092|6089|6045|6042|1807
1633355700000|2021-10-04 13:55:00|6079|6076|6065|6062|6096|6093|6059|6056|1838
1633356000000|2021-10-04 14:00:00|6066|6063|6011|6008|6066|6063|6000|5997|2629
1633356300000|2021-10-04 14:05:00|6010|6007|6013|6010|6027|6024|6002|5999|1203
1633356600000|2021-10-04 14:10:00|6010|6007|5991|5988|6010|6007|5977|5974|1412
1633356900000|2021-10-04 14:15:00|5990|5987|5992|5989|6011|6008|5971|5968|1988
1633357200000|2021-10-04 14:20:00|5990|5987|6003|6000|6031|6028|5990|5987|1682
1633357500000|2021-10-04 14:25:00|6004|6001|5990|5987|6024|6021|5987|5984|929
1633357800000|2021-10-04 14:30:00|5992|5989|6002|5999|6009|6006|5988|5985|1247
1633358100000|2021-10-04 14:35:00|6001|5998|5997|5994|6023|6020|5988|5985|1065
1633358400000|2021-10-04 14:40:00|5998|5995|5910|5907|6015|6012|5908|5905|2129
1633358700000|2021-10-04 14:45:00|5913|5910|5915|5912|5937|5934|5909|5906|987
1633359000000|2021-10-04 14:50:00|5911|5908|5881|5878|5912|5909|5849|5846|3696
1633359300000|2021-10-04 14:55:00|5879|5876|5886|5883|5905|5902|5847|5844|1569
1633359600000|2021-10-04 15:00:00|5884|5881|5877|5874|5886|5883|5852|5849|1355
1633359900000|2021-10-04 15:05:00|5878|5875|5887|5884|5897|5894|5872|5869|996
1633360200000|2021-10-04 15:10:00|5886|5883|5882|5879|5886|5883|5864|5861|666
1633360500000|2021-10-04 15:15:00|5883|5880|5852|5849|5898|5895|5847|5844|1118
1633360800000|2021-10-04 15:20:00|5851|5848|5881|5878|5888|5885|5849|5846|806
1633361100000|2021-10-04 15:25:00|5878|5875|5873|5870|5882|5879|5860|5857|718
1633361400000|2021-10-04 15:30:00|5874|5871|5913|5910|5918|5915|5856|5853|906
1633361700000|2021-10-04 15:35:00|5914|5911|5950|5947|5957|5954|5907|5904|1154
1633362000000|2021-10-04 15:40:00|5951|5948|5921|5918|5969|5966|5921|5918|1099
1633362300000|2021-10-04 15:45:00|5922|5919|5937|5934|5940|5937|5902|5899|1370
1633362600000|2021-10-04 15:50:00|5936|5933|5954|5951|5965|5962|5936|5933|998
1633362900000|2021-10-04 15:55:00|5953|5950|5957|5954|5962|5959|5942|5939|586
1633363200000|2021-10-04 16:00:00|5958|5955|5951|5948|5984|5981|5949|5946|801
1633363500000|2021-10-04 16:05:00|5952|5949|5949|5946|5956|5953|5922|5919|606
1633363800000|2021-10-04 16:10:00|5943|5940|5959|5956|5965|5962|5943|5940|577
1633364100000|2021-10-04 16:15:00|5958|5955|5936|5933|5959|5956|5929|5926|478
1633364400000|2021-10-04 16:20:00|5934|5931|5872|5869|5937|5934|5869|5866|1271
1633364700000|2021-10-04 16:25:00|5876|5873|5885|5882|5898|5895|5870|5867|761
1633365000000|2021-10-04 16:30:00|5886|5883|5890|5887|5900|5897|5876|5873|507
1633365300000|2021-10-04 16:35:00|5889|5886|5886|5883|5890|5887|5873|5870|416
1633365600000|2021-10-04 16:40:00|5884|5881|5927|5924|5931|5928|5884|5881|654
1633365900000|2021-10-04 16:45:00|5926|5923|5900|5897|5930|5927|5894|5891|717
1633366200000|2021-10-04 16:50:00|5901|5898|5888|5885|5903|5900|5882|5879|567
1633366500000|2021-10-04 16:55:00|5889|5886|5906|5903|5911|5908|5888|5885|465
1633366800000|2021-10-04 17:00:00|5905|5902|5856|5853|5905|5902|5855|5852|663
1633367100000|2021-10-04 17:05:00|5857|5854|5851|5848|5866|5863|5844|5841|763
1633367400000|2021-10-04 17:10:00|5850|5847|5822|5819|5860|5857|5801|5798|1675
1633367700000|2021-10-04 17:15:00|5823|5820|5830|5827|5832|5829|5806|5803|706
1633368000000|2021-10-04 17:20:00|5829|5826|5821|5818|5851|5848|5818|5815|781
1633368300000|2021-10-04 17:25:00|5819|5816|5829|5826|5833|5830|5815|5812|491
1633368600000|2021-10-04 17:30:00|5830|5827|5843|5840|5843|5840|5819|5816|695
1633368900000|2021-10-04 17:35:00|5845|5842|5827|5824|5853|5850|5827|5824|477
1633369200000|2021-10-04 17:40:00|5828|5825|5824|5821|5830|5827|5814|5811|551
1633369500000|2021-10-04 17:45:00|5826|5823|5830|5827|5842|5839|5822|5819|524
1633369800000|2021-10-04 17:50:00|5829|5826|5837|5834|5851|5848|5826|5823|782
1633370100000|2021-10-04 17:55:00|5838|5835|5879|5876|5882|5879|5835|5832|747
1633370400000|2021-10-04 18:00:00|5880|5877|5857|5854|5882|5879|5853|5850|717
1633370700000|2021-10-04 18:05:00|5856|5853|5832|5829|5866|5863|5831|5828|558
1633371000000|2021-10-04 18:10:00|5831|5828|5827|5824|5832|5829|5815|5812|650
1633371300000|2021-10-04 18:15:00|5828|5825|5805|5802|5842|5839|5798|5795|1058
1633371600000|2021-10-04 18:20:00|5806|5803|5813|5810|5820|5817|5793|5790|951
1633371900000|2021-10-04 18:25:00|5812|5809|5808|5805|5813|5810|5787|5784|2572
1633372200000|2021-10-04 18:30:00|5807|5804|5799|5796|5810|5807|5793|5790|1003
1633372500000|2021-10-04 18:35:00|5800|5797|5792|5789|5801|5798|5787|5784|516
1633372800000|2021-10-04 18:40:00|5793|5790|5797|5794|5798|5795|5792|5789|497
1633373100000|2021-10-04 18:45:00|5798|5795|5812|5809|5815|5812|5798|5795|204
1633373400000|2021-10-04 18:50:00|5811|5808|5805|5802|5814|5811|5801|5798|203
1633373700000|2021-10-04 18:55:00|5806|5803|5818|5815|5819|5816|5805|5802|142
1633374000000|2021-10-04 19:00:00|5817|5814|5810|5807|5825|5822|5810|5807|147
1633374300000|2021-10-04 19:05:00|5808|5805|5815|5812|5819|5816|5807|5804|91
1633374600000|2021-10-04 19:10:00|5814|5811|5796|5793|5816|5813|5790|5787|271
1633374900000|2021-10-04 19:15:00|5797|5794|5805|5802|5808|5805|5796|5793|142
1633375200000|2021-10-04 19:20:00|5806|5803|5823|5820|5824|5821|5805|5802|207
1633375500000|2021-10-04 19:25:00|5825|5822|5867|5864|5868|5865|5825|5822|523
1633375800000|2021-10-04 19:30:00|5868|5865|5901|5898|5913|5910|5864|5861|578
1633376100000|2021-10-04 19:35:00|5900|5897|5900|5897|5917|5914|5893|5890|340
1633376400000|2021-10-04 19:40:00|5899|5896|5911|5908|5914|5911|5898|5895|178
1633376700000|2021-10-04 19:45:00|5912|5909|5960|5957|5961|5958|5909|5906|669
1633377000000|2021-10-04 19:50:00|5958|5955|5939|5936|5958|5955|5935|5932|215
1633377300000|2021-10-04 19:55:00|5941|5938|5928|5925|5944|5941|5927|5924|239
1633377600000|2021-10-04 20:00:00|5929|5926|5915|5912|5934|5931|5915|5912|165
1633377900000|2021-10-04 20:05:00|5914|5911|5906|5903|5914|5911|5878|5875|280
1633378200000|2021-10-04 20:10:00|5907|5904|5887|5884|5908|5905|5886|5883|74
1633378500000|2021-10-04 20:15:00|5886|5883|5902|5899|5904|5901|5883|5880|103
1633378800000|2021-10-04 20:20:00|5905|5902|5886|5883|5905|5902|5885|5882|83
1633379100000|2021-10-04 20:25:00|5884|5881|5864|5861|5884|5881|5864|5861|229
1633379400000|2021-10-04 20:30:00|5865|5862|5866|5863|5880|5877|5865|5862|96
1633379700000|2021-10-04 20:35:00|5865|5862|5852|5849|5869|5866|5849|5846|109
1633380000000|2021-10-04 20:40:00|5853|5850|5867|5864|5871|5868|5853|5850|92
1633380300000|2021-10-04 20:45:00|5866|5863|5850|5847|5866|5863|5841|5838|236
1633380600000|2021-10-04 20:50:00|5849|5846|5837|5834|5850|5847|5837|5834|154
1633380900000|2021-10-04 20:55:00|5840|5837|5847|5844|5848|5845|5836|5833|78
1633384800000|2021-10-04 22:00:00|5857|5854|5918|5915|5918|5915|5857|5854|207
1633385100000|2021-10-04 22:05:00|5919|5916|5912|5909|5927|5924|5909|5906|108
1633385400000|2021-10-04 22:10:00|5913|5910|5900|5897|5914|5911|5897|5894|43
1633385700000|2021-10-04 22:15:00|5901|5898|5909|5906|5915|5912|5900|5897|21
1633386000000|2021-10-04 22:20:00|5913|5910|5909|5906|5915|5912|5909|5906|12
1633386300000|2021-10-04 22:25:00|5910|5907|5905|5902|5910|5907|5905|5902|9
1633386600000|2021-10-04 22:30:00|5904|5901|5915|5912|5915|5912|5897|5894|62
1633386900000|2021-10-04 22:35:00|5914|5911|5907|5904|5915|5912|5906|5903|9
1633387200000|2021-10-04 22:40:00|5906|5903|5904|5901|5906|5903|5899|5896|22
1633387500000|2021-10-04 22:45:00|5903|5900|5899|5896|5903|5900|5899|5896|9
1633387800000|2021-10-04 22:50:00|5898|5895|5899|5896|5900|5897|5898|5895|20
1633388100000|2021-10-04 22:55:00|5900|5897|5904|5901|5904|5901|5899|5896|21
1633388400000|2021-10-04 23:00:00|5903|5900|5906|5903|5906|5903|5902|5899|8
1633388700000|2021-10-04 23:05:00|5905|5902|5908|5905|5908|5905|5905|5902|4
1633389000000|2021-10-04 23:10:00|5905|5902|5908|5905|5908|5905|5904|5901|13
1633389300000|2021-10-04 23:15:00|5905|5902|5901|5898|5906|5903|5900|5897|17
1633389600000|2021-10-04 23:20:00|5900|5897|5891|5888|5900|5897|5890|5887|49
1633389900000|2021-10-04 23:25:00|5892|5889|5894|5891|5894|5891|5891|5888|14
1633390200000|2021-10-04 23:30:00|5895|5892|5896|5893|5899|5896|5895|5892|6
1633390500000|2021-10-04 23:35:00|5897|5894|5893|5890|5897|5894|5893|5890|10
1633390800000|2021-10-04 23:40:00|5892|5889|5889|5886|5892|5889|5887|5884|21
1633391100000|2021-10-04 23:45:00|5888|5885|5888|5885|5889|5886|5880|5877|33
1633391400000|2021-10-04 23:50:00|5889|5886|5878|5875|5889|5886|5874|5871|58
1633391700000|2021-10-04 23:55:00|5880|5877|5879|5876|5881|5878|5876|5873|50
1633392000000|2021-10-05 00:00:00|5874|5871|5880|5877|5880|5877|5867|5864|71
1633392300000|2021-10-05 00:05:00|5884|5881|5880|5877|5888|5885|5880|5877|42
1633392600000|2021-10-05 00:10:00|5881|5878|5888|5885|5889|5886|5881|5878|54
1633392900000|2021-10-05 00:15:00|5887|5884|5886|5883|5890|5887|5884|5881|23
1633393200000|2021-10-05 00:20:00|5883|5880|5884|5881|5887|5884|5882|5879|26
1633393500000|2021-10-05 00:25:00|5882|5879|5891|5888|5893|5890|5881|5878|25
1633393800000|2021-10-05 00:30:00|5892|5889|5889|5886|5895|5892|5884|5881|20
1633394100000|2021-10-05 00:35:00|5888|5885|5885|5882|5888|5885|5882|5879|23
1633394400000|2021-10-05 00:40:00|5884|5881|5881|5878|5884|5881|5875|5872|28
1633394700000|2021-10-05 00:45:00|5880|5877|5870|5867|5880|5877|5868|5865|42
1633395000000|2021-10-05 00:50:00|5869|5866|5866|5863|5870|5867|5859|5856|45
1633395300000|2021-10-05 00:55:00|5867|5864|5866|5863|5869|5866|5866|5863|14
1633395600000|2021-10-05 01:00:00|5863|5860|5872|5869|5878|5875|5859|5856|50
1633395900000|2021-10-05 01:05:00|5871|5868|5868|5865|5872|5869|5868|5865|17
1633396200000|2021-10-05 01:10:00|5866|5863|5866|5863|5869|5866|5866|5863|39
1633396500000|2021-10-05 01:15:00|5867|5864|5855|5852|5868|5865|5846|5843|32
1633396800000|2021-10-05 01:20:00|5856|5853|5848|5845|5857|5854|5845|5842|63
1633397100000|2021-10-05 01:25:00|5850|5847|5840|5837|5853|5850|5840|5837|143
1633397400000|2021-10-05 01:30:00|5841|5838|5839|5836|5850|5847|5825|5822|101
1633397700000|2021-10-05 01:35:00|5838|5835|5844|5841|5847|5844|5837|5834|30
1633398000000|2021-10-05 01:40:00|5845|5842|5838|5835|5847|5844|5835|5832|47
1633398300000|2021-10-05 01:45:00|5837|5834|5841|5838|5843|5840|5837|5834|18
1633398600000|2021-10-05 01:50:00|5842|5839|5852|5849|5856|5853|5842|5839|62
1633398900000|2021-10-05 01:55:00|5854|5851|5860|5857|5861|5858|5852|5849|56
1633399200000|2021-10-05 02:00:00|5859|5856|5867|5864|5872|5869|5859|5856|53
1633399500000|2021-10-05 02:05:00|5876|5873|5869|5866|5881|5878|5868|5865|32
1633399800000|2021-10-05 02:10:00|5868|5865|5871|5868|5875|5872|5868|5865|23
1633400100000|2021-10-05 02:15:00|5872|5869|5857|5854|5876|5873|5857|5854|26
1633400400000|2021-10-05 02:20:00|5853|5850|5853|5850|5858|5855|5849|5846|35
1633400700000|2021-10-05 02:25:00|5852|5849|5854|5851|5858|5855|5851|5848|30
1633401000000|2021-10-05 02:30:00|5855|5852|5855|5852|5855|5852|5850|5847|18
1633401300000|2021-10-05 02:35:00|5856|5853|5854|5851|5857|5854|5853|5850|7
1633401600000|2021-10-05 02:40:00|5855|5852|5852|5849|5855|5852|5850|5847|15
1633401900000|2021-10-05 02:45:00|5853|5850|5861|5858|5864|5861|5853|5850|20
1633402200000|2021-10-05 02:50:00|5871|5868|5863|5860|5871|5868|5863|5860|14
1633402500000|2021-10-05 02:55:00|5861|5858|5871|5868|5874|5871|5861|5858|31
1633402800000|2021-10-05 03:00:00|5872|5869|5872|5869|5873|5870|5868|5865|16
1633403100000|2021-10-05 03:05:00|5873|5870|5874|5871|5878|5875|5865|5862|60
1633403400000|2021-10-05 03:10:00|5873|5870|5881|5878|5889|5886|5871|5868|38
1633403700000|2021-10-05 03:15:00|5883|5880|5882|5879|5889|5886|5880|5877|40
1633404000000|2021-10-05 03:20:00|5885|5882|5882|5879|5885|5882|5873|5870|31
1633404300000|2021-10-05 03:25:00|5881|5878|5885|5882|5886|5883|5878|5875|27
1633404600000|2021-10-05 03:30:00|5884|5881|5879|5876|5884|5881|5875|5872|25
1633404900000|2021-10-05 03:35:00|5881|5878|5881|5878|5881|5878|5877|5874|19
1633405200000|2021-10-05 03:40:00|5882|5879|5880|5877|5882|5879|5879|5876|3
1633405500000|2021-10-05 03:45:00|5879|5876|5868|5865|5879|5876|5866|5863|16
1633405800000|2021-10-05 03:50:00|5867|5864|5867|5864|5869|5866|5862|5859|28
1633406100000|2021-10-05 03:55:00|5866|5863|5867|5864|5868|5865|5863|5860|16
1633406400000|2021-10-05 04:00:00|5868|5865|5872|5869|5880|5877|5866|5863|17
1633406700000|2021-10-05 04:05:00|5873|5870|5879|5876|5880|5877|5873|5870|19
1633407000000|2021-10-05 04:10:00|5878|5875|5877|5874|5880|5877|5876|5873|6
1633407300000|2021-10-05 04:15:00|5876|5873|5879|5876|5884|5881|5876|5873|33
1633407600000|2021-10-05 04:20:00|5878|5875|5879|5876|5887|5884|5878|5875|45
1633407900000|2021-10-05 04:25:00|5881|5878|5880|5877|5884|5881|5878|5875|12
1633408200000|2021-10-05 04:30:00|5879|5876|5872|5869|5880|5877|5872|5869|14
1633408500000|2021-10-05 04:35:00|5871|5868|5880|5877|5881|5878|5870|5867|23
1633408800000|2021-10-05 04:40:00|5879|5876|5879|5876|5880|5877|5877|5874|11
1633409100000|2021-10-05 04:45:00|5880|5877|5879|5876|5884|5881|5873|5870|17
1633409400000|2021-10-05 04:50:00|5878|5875|5871|5868|5878|5875|5871|5868|14
1633409700000|2021-10-05 04:55:00|5872|5869|5878|5875|5879|5876|5872|5869|11
1633410000000|2021-10-05 05:00:00|5879|5876|5877|5874|5879|5876|5874|5871|15
1633410300000|2021-10-05 05:05:00|5878|5875|5882|5879|5883|5880|5878|5875|13
1633410600000|2021-10-05 05:10:00|5881|5878|5901|5898|5901|5898|5879|5876|25
1633410900000|2021-10-05 05:15:00|5904|5901|5906|5903|5916|5913|5903|5900|152
1633411200000|2021-10-05 05:20:00|5907|5904|5907|5904|5912|5909|5905|5902|23
1633411500000|2021-10-05 05:25:00|5906|5903|5909|5906|5917|5914|5906|5903|55
1633411800000|2021-10-05 05:30:00|5908|5905|5907|5904|5910|5907|5906|5903|13
1633412100000|2021-10-05 05:35:00|5909|5906|5905|5902|5909|5906|5905|5902|35
1633412400000|2021-10-05 05:40:00|5904|5901|5906|5903|5906|5903|5899|5896|26
1633412700000|2021-10-05 05:45:00|5907|5904|5914|5911|5915|5912|5906|5903|46
1633413000000|2021-10-05 05:50:00|5913|5910|5913|5910|5914|5911|5912|5909|11
1633413300000|2021-10-05 05:55:00|5915|5912|5940|5937|5946|5943|5915|5912|145
1633413600000|2021-10-05 06:00:00|5939|5936|5936|5933|5946|5943|5932|5929|69
1633413900000|2021-10-05 06:05:00|5937|5934|5922|5919|5937|5934|5919|5916|63
1633414200000|2021-10-05 06:10:00|5921|5918|5916|5913|5922|5919|5911|5908|51
1633414500000|2021-10-05 06:15:00|5917|5914|5917|5914|5927|5924|5916|5913|61
1633414800000|2021-10-05 06:20:00|5916|5913|5917|5914|5922|5919|5904|5901|67
1633415100000|2021-10-05 06:25:00|5916|5913|5917|5914|5917|5914|5914|5911|17
1633415400000|2021-10-05 06:30:00|5919|5916|5918|5915|5927|5924|5917|5914|21
1633415700000|2021-10-05 06:35:00|5917|5914|5911|5908|5919|5916|5904|5901|26
1633416000000|2021-10-05 06:40:00|5912|5909|5908|5905|5915|5912|5907|5904|15
1633416300000|2021-10-05 06:45:00|5909|5906|5934|5931|5939|5936|5909|5906|93
1633416600000|2021-10-05 06:50:00|5933|5930|5923|5920|5937|5934|5920|5917|63
1633416900000|2021-10-05 06:55:00|5926|5923|5929|5926|5933|5930|5926|5923|9
1633417200000|2021-10-05 07:00:00|5928|5925|5919|5916|5929|5926|5912|5909|54
1633417500000|2021-10-05 07:05:00|5918|5915|5931|5928|5932|5929|5918|5915|49
1633417800000|2021-10-05 07:10:00|5937|5934|5912|5909|5937|5934|5893|5890|221
1633418100000|2021-10-05 07:15:00|5909|5906|5905|5902|5911|5908|5899|5896|68
1633418400000|2021-10-05 07:20:00|5906|5903|5912|5909|5922|5919|5906|5903|69
1633418700000|2021-10-05 07:25:00|5911|5908|5906|5903|5912|5909|5896|5893|63
1633419000000|2021-10-05 07:30:00|5905|5902|5897|5894|5905|5902|5883|5880|164
1633419300000|2021-10-05 07:35:00|5896|5893|5893|5890|5899|5896|5893|5890|51
1633419600000|2021-10-05 07:40:00|5894|5891|5893|5890|5901|5898|5893|5890|47
1633419900000|2021-10-05 07:45:00|5892|5889|5895|5892|5896|5893|5887|5884|63
1633420200000|2021-10-05 07:50:00|5896|5893|5902|5899|5902|5899|5895|5892|21
1633420500000|2021-10-05 07:55:00|5900|5897|5907|5904|5912|5909|5899|5896|116
1633420800000|2021-10-05 08:00:00|5906|5903|5902|5899|5906|5903|5891|5888|71
1633421100000|2021-10-05 08:05:00|5901|5898|5904|5901|5904|5901|5892|5889|46
1633421400000|2021-10-05 08:10:00|5903|5900|5911|5908|5913|5910|5900|5897|52
1633421700000|2021-10-05 08:15:00|5910|5907|5907|5904|5913|5910|5905|5902|71
1633422000000|2021-10-05 08:20:00|5911|5908|5913|5910|5917|5914|5899|5896|95
1633422300000|2021-10-05 08:25:00|5914|5911|5934|5931|5940|5937|5907|5904|263
1633422600000|2021-10-05 08:30:00|5932|5929|5971|5968|5981|5978|5932|5929|457
1633422900000|2021-10-05 08:35:00|5972|5969|5957|5954|5975|5972|5950|5947|167
1633423200000|2021-10-05 08:40:00|5956|5953|5956|5953|5964|5961|5951|5948|122
1633423500000|2021-10-05 08:45:00|5959|5956|5948|5945|5959|5956|5939|5936|148
1633423800000|2021-10-05 08:50:00|5949|5946|5950|5947|5952|5949|5945|5942|53
1633424100000|2021-10-05 08:55:00|5951|5948|5950|5947|5958|5955|5947|5944|56
1633424400000|2021-10-05 09:00:00|5949|5946|5937|5934|5953|5950|5927|5924|141
1633424700000|2021-10-05 09:05:00|5936|5933|5924|5921|5936|5933|5915|5912|125
1633425000000|2021-10-05 09:10:00|5923|5920|5946|5943|5949|5946|5923|5920|178
1633425300000|2021-10-05 09:15:00|5945|5942|5945|5942|5947|5944|5939|5936|51
1633425600000|2021-10-05 09:20:00|5946|5943|5960|5957|5968|5965|5946|5943|180
1633425900000|2021-10-05 09:25:00|5961|5958|5959|5956|5961|5958|5950|5947|57
1633426200000|2021-10-05 09:30:00|5958|5955|5973|5970|5973|5970|5949|5946|76
1633426500000|2021-10-05 09:35:00|5972|5969|5997|5994|6003|6000|5969|5966|372
1633426800000|2021-10-05 09:40:00|5996|5993|6011|6008|6014|6011|5994|5991|314
1633427100000|2021-10-05 09:45:00|6012|6009|6008|6005|6019|6016|5993|5990|255
1633427400000|2021-10-05 09:50:00|6007|6004|6008|6005|6014|6011|6001|5998|116
1633427700000|2021-10-05 09:55:00|6007|6004|5995|5992|6007|6004|5993|5990|83
1633428000000|2021-10-05 10:00:00|5994|5991|5995|5992|5999|5996|5993|5990|92
1633428300000|2021-10-05 10:05:00|5994|5991|6002|5999|6002|5999|5992|5989|100
1633428600000|2021-10-05 10:10:00|6001|5998|5993|5990|6001|5998|5986|5983|91
1633428900000|2021-10-05 10:15:00|5994|5991|6022|6019|6026|6023|5990|5987|361
1633429200000|2021-10-05 10:20:00|6020|6017|6000|5997|6022|6019|5999|5996|178
1633429500000|2021-10-05 10:25:00|6001|5998|6005|6002|6014|6011|5996|5993|180
1633429800000|2021-10-05 10:30:00|6004|6001|6003|6000|6007|6004|5996|5993|66
1633430100000|2021-10-05 10:35:00|6004|6001|5995|5992|6004|6001|5989|5986|100
1633430400000|2021-10-05 10:40:00|5999|5996|6007|6004|6012|6009|5998|5995|62
1633430700000|2021-10-05 10:45:00|6008|6005|5998|5995|6011|6008|5992|5989|124
1633431000000|2021-10-05 10:50:00|6000|5997|5987|5984|6002|5999|5986|5983|133
1633431300000|2021-10-05 10:55:00|5986|5983|5978|5975|5991|5988|5967|5964|237
1633431600000|2021-10-05 11:00:00|5977|5974|5962|5959|5986|5983|5959|5956|192
1633431900000|2021-10-05 11:05:00|5963|5960|5972|5969|5973|5970|5953|5950|261
1633432200000|2021-10-05 11:10:00|5971|5968|5975|5972|5977|5974|5966|5963|200
1633432500000|2021-10-05 11:15:00|5976|5973|5980|5977|5987|5984|5971|5968|197
1633432800000|2021-10-05 11:20:00|5977|5974|6020|6017|6022|6019|5977|5974|380
1633433100000|2021-10-05 11:25:00|6019|6016|6011|6008|6022|6019|6006|6003|244
1633433400000|2021-10-05 11:30:00|6010|6007|5995|5992|6010|6007|5986|5983|307
1633433700000|2021-10-05 11:35:00|5994|5991|5994|5991|6002|5999|5985|5982|206
1633434000000|2021-10-05 11:40:00|5993|5990|5983|5980|5993|5990|5976|5973|158
1633434300000|2021-10-05 11:45:00|5982|5979|5999|5996|6001|5998|5979|5976|343
1633434600000|2021-10-05 11:50:00|5998|5995|6056|6053|6058|6055|5996|5993|896
1633434900000|2021-10-05 11:55:00|6055|6052|6044|6041|6055|6052|6027|6024|509
1633435200000|2021-10-05 12:00:00|6041|6038|6022|6019|6041|6038|6004|6001|502
1633435500000|2021-10-05 12:05:00|6023|6020|6027|6024|6029|6026|6003|6000|274
1633435800000|2021-10-05 12:10:00|6028|6025|6006|6003|6033|6030|6004|6001|250
1633436100000|2021-10-05 12:15:00|6007|6004|5994|5991|6017|6014|5979|5976|522
1633436400000|2021-10-05 12:20:00|5993|5990|6016|6013|6016|6013|5989|5986|446
1633436700000|2021-10-05 12:25:00|6018|6015|6087|6084|6105|6102|6017|6014|1593
1633437000000|2021-10-05 12:30:00|6089|6086|6088|6085|6105|6102|6067|6064|920
1633437300000|2021-10-05 12:35:00|6089|6086|6117|6114|6141|6138|6081|6078|1189
1633437600000|2021-10-05 12:40:00|6118|6115|6090|6087|6122|6119|6078|6075|731
1633437900000|2021-10-05 12:45:00|6099|6096|6071|6068|6108|6105|6069|6066|841
1633438200000|2021-10-05 12:50:00|6070|6067|6082|6079|6101|6098|6048|6045|1007
1633438500000|2021-10-05 12:55:00|6083|6080|6082|6079|6092|6089|6069|6066|731
1633438800000|2021-10-05 13:00:00|6083|6080|6051|6048|6087|6084|6036|6033|1391
1633439100000|2021-10-05 13:05:00|6053|6050|6048|6045|6066|6063|6047|6044|914
1633439400000|2021-10-05 13:10:00|6044|6041|6075|6072|6082|6079|6044|6041|906
1633439700000|2021-10-05 13:15:00|6074|6071|6083|6080|6086|6083|6062|6059|738
1633440000000|2021-10-05 13:20:00|6082|6079|6119|6116|6123|6120|6082|6079|1020
1633440300000|2021-10-05 13:25:00|6121|6118|6127|6124|6159|6156|6103|6100|1818
1633440600000|2021-10-05 13:30:00|6128|6125|6164|6161|6173|6170|6122|6119|1543
1633440900000|2021-10-05 13:35:00|6163|6160|6182|6179|6205|6202|6163|6160|2033
1633441200000|2021-10-05 13:40:00|6184|6181|6206|6203|6212|6209|6180|6177|2567
1633441500000|2021-10-05 13:45:00|6207|6204|6246|6243|6263|6260|6205|6202|2810
1633441800000|2021-10-05 13:50:00|6248|6245|6219|6216|6248|6245|6216|6213|1472
1633442100000|2021-10-05 13:55:00|6220|6217|6199|6196|6243|6240|6197|6194|1472
1633442400000|2021-10-05 14:00:00|6200|6197|6229|6226|6239|6236|6199|6196|1294
1633442700000|2021-10-05 14:05:00|6228|6225|6229|6226|6254|6251|6227|6224|1412
1633443000000|2021-10-05 14:10:00|6230|6227|6189|6186|6234|6231|6180|6177|1286
1633443300000|2021-10-05 14:15:00|6188|6185|6158|6155|6197|6194|6156|6153|1377
1633443600000|2021-10-05 14:20:00|6159|6156|6175|6172|6186|6183|6155|6152|1214
1633443900000|2021-10-05 14:25:00|6174|6171|6202|6199|6205|6202|6171|6168|935
1633444200000|2021-10-05 14:30:00|6201|6198|6210|6207|6218|6215|6183|6180|896
1633444500000|2021-10-05 14:35:00|6208|6205|6210|6207|6220|6217|6200|6197|822
1633444800000|2021-10-05 14:40:00|6211|6208|6216|6213|6228|6225|6208|6205|827
1633445100000|2021-10-05 14:45:00|6217|6214|6233|6230|6241|6238|6209|6206|750
1633445400000|2021-10-05 14:50:00|6235|6232|6219|6216|6243|6240|6198|6195|940
1633445700000|2021-10-05 14:55:00|6218|6215|6205|6202|6225|6222|6185|6182|970
1633446000000|2021-10-05 15:00:00|6207|6204|6185|6182|6207|6204|6176|6173|894
1633446300000|2021-10-05 15:05:00|6184|6181|6201|6198|6208|6205|6168|6165|957
1633446600000|2021-10-05 15:10:00|6202|6199|6192|6189|6203|6200|6173|6170|641
1633446900000|2021-10-05 15:15:00|6193|6190|6203|6200|6227|6224|6193|6190|1046
1633447200000|2021-10-05 15:20:00|6204|6201|6204|6201|6217|6214|6201|6198|829
1633447500000|2021-10-05 15:25:00|6205|6202|6239|6236|6243|6240|6205|6202|823
1633447800000|2021-10-05 15:30:00|6240|6237|6226|6223|6241|6238|6221|6218|869
1633448100000|2021-10-05 15:35:00|6227|6224|6237|6234|6259|6256|6227|6224|1187
1633448400000|2021-10-05 15:40:00|6236|6233|6232|6229|6247|6244|6224|6221|783
1633448700000|2021-10-05 15:45:00|6233|6230|6225|6222|6235|6232|6224|6221|433
1633449000000|2021-10-05 15:50:00|6226|6223|6218|6215|6230|6227|6217|6214|525
1633449300000|2021-10-05 15:55:00|6219|6216|6198|6195|6226|6223|6198|6195|1537
1633449600000|2021-10-05 16:00:00|6199|6196|6178|6175|6199|6196|6170|6167|1092
1633449900000|2021-10-05 16:05:00|6181|6178|6203|6200|6210|6207|6180|6177|574
1633450200000|2021-10-05 16:10:00|6207|6204|6196|6193|6207|6204|6191|6188|296
1633450500000|2021-10-05 16:15:00|6195|6192|6188|6185|6200|6197|6185|6182|349
1633450800000|2021-10-05 16:20:00|6187|6184|6168|6165|6193|6190|6163|6160|834
1633451100000|2021-10-05 16:25:00|6166|6163|6195|6192|6198|6195|6164|6161|622
1633451400000|2021-10-05 16:30:00|6194|6191|6220|6217|6220|6217|6192|6189|530
1633451700000|2021-10-05 16:35:00|6221|6218|6211|6208|6228|6225|6208|6205|369
1633452000000|2021-10-05 16:40:00|6210|6207|6213|6210|6221|6218|6209|6206|302
1633452300000|2021-10-05 16:45:00|6215|6212|6246|6243|6248|6245|6214|6211|832
1633452600000|2021-10-05 16:50:00|6244|6241|6248|6245|6254|6251|6237|6234|539
1633452900000|2021-10-05 16:55:00|6250|6247|6278|6275|6294|6291|6250|6247|1546
1633453200000|2021-10-05 17:00:00|6279|6276|6257|6254|6289|6286|6253|6250|1102
1633453500000|2021-10-05 17:05:00|6261|6258|6269|6266|6275|6272|6257|6254|514
1633453800000|2021-10-05 17:10:00|6268|6265|6313|6310|6314|6311|6263|6260|651
1633454100000|2021-10-05 17:15:00|6314|6311|6303|6300|6328|6325|6299|6296|1135
1633454400000|2021-10-05 17:20:00|6302|6299|6304|6301|6312|6309|6287|6284|654
1633454700000|2021-10-05 17:25:00|6305|6302|6361|6358|6361|6358|6305|6302|1300
1633455000000|2021-10-05 17:30:00|6362|6359|6385|6382|6424|6421|6361|6358|2628
1633455300000|2021-10-05 17:35:00|6387|6384|6383|6380|6394|6391|6370|6367|742
1633455600000|2021-10-05 17:40:00|6384|6381|6388|6385|6398|6395|6360|6357|962
1633455900000|2021-10-05 17:45:00|6390|6387|6410|6407|6422|6419|6378|6375|966
1633456200000|2021-10-05 17:50:00|6409|6406|6343|6340|6423|6420|6318|6315|1637
1633456500000|2021-10-05 17:55:00|6340|6337|6359|6356|6364|6361|6326|6323|1323
1633456800000|2021-10-05 18:00:00|6368|6365|6352|6349|6381|6378|6338|6335|1213
1633457100000|2021-10-05 18:05:00|6351|6348|6358|6355|6374|6371|6338|6335|1316
1633457400000|2021-10-05 18:10:00|6357|6354|6333|6330|6359|6356|6326|6323|967
1633457700000|2021-10-05 18:15:00|6332|6329|6300|6297|6332|6329|6297|6294|2014
1633458000000|2021-10-05 18:20:00|6299|6296|6301|6298|6309|6306|6268|6265|2509
1633458300000|2021-10-05 18:25:00|6300|6297|6348|6345|6368|6365|6300|6297|3541
1633458600000|2021-10-05 18:30:00|6346|6343|6330|6327|6378|6375|6330|6327|1407
1633458900000|2021-10-05 18:35:00|6331|6328|6339|6336|6350|6347|6329|6326|450
1633459200000|2021-10-05 18:40:00|6340|6337|6337|6334|6342|6339|6332|6329|171
1633459500000|2021-10-05 18:45:00|6336|6333|6315|6312|6339|6336|6302|6299|531
1633459800000|2021-10-05 18:50:00|6314|6311|6309|6306|6323|6320|6308|6305|181
1633460100000|2021-10-05 18:55:00|6310|6307|6298|6295|6310|6307|6291|6288|317
1633460400000|2021-10-05 19:00:00|6297|6294|6287|6284|6299|6296|6284|6281|275
1633460700000|2021-10-05 19:05:00|6289|6286|6331|6328|6336|6333|6283|6280|710
1633461000000|2021-10-05 19:10:00|6329|6326|6340|6337|6345|6342|6324|6321|229
1633461300000|2021-10-05 19:15:00|6339|6336|6337|6334|6364|6361|6334|6331|343
1633461600000|2021-10-05 19:20:00|6336|6333|6320|6317|6346|6343|6318|6315|268
1633461900000|2021-10-05 19:25:00|6321|6318|6332|6329|6335|6332|6321|6318|240
1633462200000|2021-10-05 19:30:00|6333|6330|6310|6307|6351|6348|6310|6307|340
1633462500000|2021-10-05 19:35:00|6309|6306|6326|6323|6330|6327|6305|6302|180
1633462800000|2021-10-05 19:40:00|6327|6324|6322|6319|6336|6333|6321|6318|290
1633463100000|2021-10-05 19:45:00|6319|6316|6335|6332|6341|6338|6313|6310|226
1633463400000|2021-10-05 19:50:00|6336|6333|6315|6312|6340|6337|6314|6311|191
1633463700000|2021-10-05 19:55:00|6314|6311|6328|6325|6331|6328|6308|6305|291
1633464000000|2021-10-05 20:00:00|6326|6323|6323|6320|6326|6323|6317|6314|109
1633464300000|2021-10-05 20:05:00|6324|6321|6340|6337|6342|6339|6324|6321|113
1633464600000|2021-10-05 20:10:00|6339|6336|6348|6345|6349|6346|6339|6336|163
1633464900000|2021-10-05 20:15:00|6349|6346|6351|6348|6358|6355|6346|6343|109
1633465200000|2021-10-05 20:20:00|6352|6349|6353|6350|6353|6350|6344|6341|87
1633465500000|2021-10-05 20:25:00|6354|6351|6362|6359|6366|6363|6351|6348|163
1633465800000|2021-10-05 20:30:00|6359|6356|6356|6353|6361|6358|6350|6347|119
1633466100000|2021-10-05 20:35:00|6357|6354|6362|6359|6367|6364|6356|6353|106
1633466400000|2021-10-05 20:40:00|6359|6356|6336|6333|6360|6357|6335|6332|187
1633466700000|2021-10-05 20:45:00|6337|6334|6348|6345|6348|6345|6337|6334|70
1633467000000|2021-10-05 20:50:00|6347|6344|6363|6360|6363|6360|6345|6342|65
1633467300000|2021-10-05 20:55:00|6361|6358|6366|6363|6366|6363|6359|6356|52
1633471200000|2021-10-05 22:00:00|6355|6352|6349|6346|6363|6360|6347|6344|90
1633471500000|2021-10-05 22:05:00|6348|6345|6355|6352|6357|6354|6346|6343|48
1633471800000|2021-10-05 22:10:00|6353|6350|6351|6348|6354|6351|6350|6347|27
1633472100000|2021-10-05 22:15:00|6350|6347|6344|6341|6352|6349|6342|6339|110
1633472400000|2021-10-05 22:20:00|6346|6343|6347|6344|6349|6346|6341|6338|55
1633472700000|2021-10-05 22:25:00|6345|6342|6344|6341|6345|6342|6342|6339|26
1633473000000|2021-10-05 22:30:00|6343|6340|6343|6340|6347|6344|6341|6338|28
1633473300000|2021-10-05 22:35:00|6344|6341|6366|6363|6368|6365|6343|6340|65
1633473600000|2021-10-05 22:40:00|6367|6364|6387|6384|6393|6390|6367|6364|148
1633473900000|2021-10-05 22:45:00|6388|6385|6388|6385|6389|6386|6377|6374|97
1633474200000|2021-10-05 22:50:00|6385|6382|6388|6385|6392|6389|6374|6371|69
1633474500000|2021-10-05 22:55:00|6387|6384|6382|6379|6397|6394|6382|6379|64
1633474800000|2021-10-05 23:00:00|6381|6378|6375|6372|6381|6378|6372|6369|40
1633475100000|2021-10-05 23:05:00|6374|6371|6348|6345|6374|6371|6347|6344|143
1633475400000|2021-10-05 23:10:00|6349|6346|6357|6354|6362|6359|6345|6342|53
1633475700000|2021-10-05 23:15:00|6356|6353|6352|6349|6359|6356|6352|6349|38
1633476000000|2021-10-05 23:20:00|6351|6348|6351|6348|6354|6351|6349|6346|19
1633476300000|2021-10-05 23:25:00|6352|6349|6362|6359|6364|6361|6352|6349|44
1633476600000|2021-10-05 23:30:00|6363|6360|6366|6363|6366|6363|6363|6360|26
1633476900000|2021-10-05 23:35:00|6367|6364|6369|6366|6370|6367|6361|6358|61
1633477200000|2021-10-05 23:40:00|6370|6367|6366|6363|6372|6369|6365|6362|32
1633477500000|2021-10-05 23:45:00|6367|6364|6359|6356|6368|6365|6359|6356|27
1633477800000|2021-10-05 23:50:00|6360|6357|6364|6361|6367|6364|6359|6356|25
1633478100000|2021-10-05 23:55:00|6365|6362|6366|6363|6366|6363|6361|6358|11
1633478400000|2021-10-06 00:00:00|6365|6362|6354|6351|6370|6367|6349|6346|85
1633478700000|2021-10-06 00:05:00|6356|6353|6324|6321|6357|6354|6313|6310|213
1633479000000|2021-10-06 00:10:00|6325|6322|6334|6331|6334|6331|6317|6314|85
1633479300000|2021-10-06 00:15:00|6332|6329|6334|6331|6340|6337|6330|6327|64
1633479600000|2021-10-06 00:20:00|6333|6330|6327|6324|6334|6331|6325|6322|37
1633479900000|2021-10-06 00:25:00|6328|6325|6328|6325|6335|6332|6324|6321|66
1633480200000|2021-10-06 00:30:00|6327|6324|6290|6287|6328|6325|6278|6275|179
1633480500000|2021-10-06 00:35:00|6291|6288|6285|6282|6291|6288|6283|6280|126
1633480800000|2021-10-06 00:40:00|6284|6281|6298|6295|6298|6295|6279|6276|160
1633481100000|2021-10-06 00:45:00|6299|6296|6288|6285|6302|6299|6286|6283|73
1633481400000|2021-10-06 00:50:00|6289|6286|6292|6289|6296|6293|6280|6277|35
1633481700000|2021-10-06 00:55:00|6293|6290|6288|6285|6293|6290|6288|6285|43
1633482000000|2021-10-06 01:00:00|6289|6286|6279|6276|6294|6291|6275|6272|78
1633482300000|2021-10-06 01:05:00|6280|6277|6266|6263|6280|6277|6258|6255|222
1633482600000|2021-10-06 01:10:00|6265|6262|6264|6261|6268|6265|6258|6255|106
1633482900000|2021-10-06 01:15:00|6263|6260|6281|6278|6283|6280|6257|6254|89
1633483200000|2021-10-06 01:20:00|6283|6280|6299|6296|6299|6296|6280|6277|110
1633483500000|2021-10-06 01:25:00|6297|6294|6294|6291|6297|6294|6287|6284|69
1633483800000|2021-10-06 01:30:00|6293|6290|6291|6288|6296|6293|6291|6288|31
1633484100000|2021-10-06 01:35:00|6290|6287|6293|6290|6294|6291|6290|6287|25
1633484400000|2021-10-06 01:40:00|6292|6289|6275|6272|6292|6289|6270|6267|55
1633484700000|2021-10-06 01:45:00|6274|6271|6277|6274|6282|6279|6274|6271|25
1633485000000|2021-10-06 01:50:00|6276|6273|6265|6262|6276|6273|6265|6262|27
1633485300000|2021-10-06 01:55:00|6266|6263|6269|6266|6275|6272|6265|6262|35
1633485600000|2021-10-06 02:00:00|6267|6264|6280|6277|6280|6277|6263|6260|63
1633485900000|2021-10-06 02:05:00|6281|6278|6278|6275|6284|6281|6275|6272|26
1633486200000|2021-10-06 02:10:00|6279|6276|6294|6291|6295|6292|6279|6276|53
1633486500000|2021-10-06 02:15:00|6293|6290|6292|6289|6293|6290|6285|6282|39
1633486800000|2021-10-06 02:20:00|6291|6288|6300|6297|6308|6305|6290|6287|72
1633487100000|2021-10-06 02:25:00|6298|6295|6304|6301|6305|6302|6298|6295|22
1633487400000|2021-10-06 02:30:00|6300|6297|6275|6272|6300|6297|6273|6270|134
1633487700000|2021-10-06 02:35:00|6276|6273|6272|6269|6280|6277|6270|6267|45
1633488000000|2021-10-06 02:40:00|6271|6268|6271|6268|6279|6276|6270|6267|15
1633488300000|2021-10-06 02:45:00|6272|6269|6258|6255|6272|6269|6253|6250|110
1633488600000|2021-10-06 02:50:00|6261|6258|6275|6272|6280|6277|6261|6258|85
1633488900000|2021-10-06 02:55:00|6274|6271|6281|6278|6281|6278|6274|6271|22
1633489200000|2021-10-06 03:00:00|6282|6279|6274|6271|6282|6279|6274|6271|24
1633489500000|2021-10-06 03:05:00|6273|6270|6277|6274|6277|6274|6267|6264|39
1633489800000|2021-10-06 03:10:00|6278|6275|6279|6276|6281|6278|6278|6275|14
1633490100000|2021-10-06 03:15:00|6280|6277|6271|6268|6282|6279|6271|6268|55
1633490400000|2021-10-06 03:20:00|6270|6267|6258|6255|6270|6267|6258|6255|48
1633490700000|2021-10-06 03:25:00|6259|6256|6258|6255|6265|6262|6258|6255|39
1633491000000|2021-10-06 03:30:00|6259|6256|6264|6261|6265|6262|6254|6251|60
1633491300000|2021-10-06 03:35:00|6265|6262|6270|6267|6272|6269|6261|6258|28
1633491600000|2021-10-06 03:40:00|6269|6266|6270|6267|6273|6270|6269|6266|33
1633491900000|2021-10-06 03:45:00|6271|6268|6278|6275|6283|6280|6270|6267|49
1633492200000|2021-10-06 03:50:00|6279|6276|6286|6283|6287|6284|6274|6271|28
1633492500000|2021-10-06 03:55:00|6287|6284|6288|6285|6291|6288|6285|6282|36
1633492800000|2021-10-06 04:00:00|6289|6286|6286|6283|6290|6287|6285|6282|18
1633493100000|2021-10-06 04:05:00|6285|6282|6288|6285|6289|6286|6284|6281|14
1633493400000|2021-10-06 04:10:00|6289|6286|6283|6280|6289|6286|6279|6276|29
1633493700000|2021-10-06 04:15:00|6284|6281|6275|6272|6284|6281|6275|6272|11
1633494000000|2021-10-06 04:20:00|6273|6270|6282|6279|6282|6279|6273|6270|26
1633494300000|2021-10-06 04:25:00|6281|6278|6276|6273|6281|6278|6275|6272|16
1633494600000|2021-10-06 04:30:00|6277|6274|6276|6273|6278|6275|6275|6272|10
1633494900000|2021-10-06 04:35:00|6277|6274|6267|6264|6277|6274|6250|6247|122
1633495200000|2021-10-06 04:40:00|6268|6265|6261|6258|6268|6265|6259|6256|36
1633495500000|2021-10-06 04:45:00|6260|6257|6263|6260|6264|6261|6260|6257|15
1633495800000|2021-10-06 04:50:00|6264|6261|6269|6266|6273|6270|6263|6260|42
1633496100000|2021-10-06 04:55:00|6270|6267|6279|6276|6281|6278|6269|6266|28
1633496400000|2021-10-06 05:00:00|6278|6275|6281|6278|6283|6280|6278|6275|17
1633496700000|2021-10-06 05:05:00|6282|6279|6284|6281|6285|6282|6275|6272|35
1633497000000|2021-10-06 05:10:00|6283|6280|6340|6337|6344|6341|6283|6280|158
1633497300000|2021-10-06 05:15:00|6338|6335|6338|6335|6341|6338|6326|6323|133
1633497600000|2021-10-06 05:20:00|6339|6336|6329|6326|6339|6336|6325|6322|55
1633497900000|2021-10-06 05:25:00|6330|6327|6364|6361|6375|6372|6328|6325|195
1633498200000|2021-10-06 05:30:00|6363|6360|6361|6358|6369|6366|6354|6351|71
1633498500000|2021-10-06 05:35:00|6363|6360|6368|6365|6368|6365|6360|6357|39
1633498800000|2021-10-06 05:40:00|6367|6364|6383|6380|6391|6388|6367|6364|218
1633499100000|2021-10-06 05:45:00|6382|6379|6391|6388|6406|6403|6375|6372|253
1633499400000|2021-10-06 05:50:00|6390|6387|6394|6391|6402|6399|6390|6387|83
1633499700000|2021-10-06 05:55:00|6395|6392|6390|6387|6396|6393|6388|6385|73
1633500000000|2021-10-06 06:00:00|6391|6388|6383|6380|6391|6388|6374|6371|66
1633500300000|2021-10-06 06:05:00|6384|6381|6370|6367|6384|6381|6361|6358|141
1633500600000|2021-10-06 06:10:00|6371|6368|6376|6373|6377|6374|6361|6358|111
1633500900000|2021-10-06 06:15:00|6377|6374|6412|6409|6420|6417|6376|6373|250
1633501200000|2021-10-06 06:20:00|6411|6408|6408|6405|6419|6416|6404|6401|84
1633501500000|2021-10-06 06:25:00|6407|6404|6453|6450|6458|6455|6405|6402|404
1633501800000|2021-10-06 06:30:00|6455|6452|6468|6465|6468|6465|6450|6447|201
1633502100000|2021-10-06 06:35:00|6470|6467|6475|6472|6482|6479|6465|6462|353
1633502400000|2021-10-06 06:40:00|6474|6471|6457|6454|6474|6471|6437|6434|260
1633502700000|2021-10-06 06:45:00|6458|6455|6457|6454|6459|6456|6443|6440|144
1633503000000|2021-10-06 06:50:00|6456|6453|6478|6475|6483|6480|6454|6451|333
1633503300000|2021-10-06 06:55:00|6476|6473|6461|6458|6476|6473|6459|6456|159
1633503600000|2021-10-06 07:00:00|6460|6457|6443|6440|6461|6458|6434|6431|244
1633503900000|2021-10-06 07:05:00|6442|6439|6457|6454|6459|6456|6442|6439|230
1633504200000|2021-10-06 07:10:00|6456|6453|6475|6472|6480|6477|6452|6449|267
1633504500000|2021-10-06 07:15:00|6474|6471|6487|6484|6494|6491|6462|6459|449
1633504800000|2021-10-06 07:20:00|6489|6486|6489|6486|6502|6499|6475|6472|316
1633505100000|2021-10-06 07:25:00|6488|6485|6476|6473|6489|6486|6459|6456|311
1633505400000|2021-10-06 07:30:00|6475|6472|6451|6448|6475|6472|6444|6441|339
1633505700000|2021-10-06 07:35:00|6452|6449|6467|6464|6476|6473|6452|6449|233
1633506000000|2021-10-06 07:40:00|6465|6462|6457|6454|6480|6477|6453|6450|139
1633506300000|2021-10-06 07:45:00|6456|6453|6464|6461|6471|6468|6455|6452|99
1633506600000|2021-10-06 07:50:00|6463|6460|6465|6462|6468|6465|6463|6460|105
1633506900000|2021-10-06 07:55:00|6464|6461|6420|6417|6466|6463|6418|6415|442
1633507200000|2021-10-06 08:00:00|6421|6418|6393|6390|6422|6419|6371|6368|474
1633507500000|2021-10-06 08:05:00|6392|6389|6346|6343|6393|6390|6341|6338|497
1633507800000|2021-10-06 08:10:00|6345|6342|6343|6340|6347|6344|6324|6321|414
1633508100000|2021-10-06 08:15:00|6342|6339|6291|6288|6342|6339|6258|6255|611
1633508400000|2021-10-06 08:20:00|6290|6287|6320|6317|6325|6322|6272|6269|443
1633508700000|2021-10-06 08:25:00|6321|6318|6327|6324|6331|6328|6310|6307|210
1633509000000|2021-10-06 08:30:00|6326|6323|6375|6372|6387|6384|6326|6323|454
1633509300000|2021-10-06 08:35:00|6376|6373|6364|6361|6376|6373|6341|6338|302
1633509600000|2021-10-06 08:40:00|6365|6362|6380|6377|6393|6390|6363|6360|202
1633509900000|2021-10-06 08:45:00|6381|6378|6385|6382|6393|6390|6368|6365|136
1633510200000|2021-10-06 08:50:00|6387|6384|6422|6419|6426|6423|6387|6384|311
1633510500000|2021-10-06 08:55:00|6423|6420|6438|6435|6463|6460|6422|6419|318
1633510800000|2021-10-06 09:00:00|6439|6436|6404|6401|6439|6436|6401|6398|278
1633511100000|2021-10-06 09:05:00|6403|6400|6421|6418|6424|6421|6392|6389|148
1633511400000|2021-10-06 09:10:00|6420|6417|6447|6444|6452|6449|6410|6407|209
1633511700000|2021-10-06 09:15:00|6449|6446|6429|6426|6453|6450|6424|6421|177
1633512000000|2021-10-06 09:20:00|6428|6425|6413|6410|6428|6425|6404|6401|137
1633512300000|2021-10-06 09:25:00|6418|6415|6402|6399|6420|6417|6402|6399|81
1633512600000|2021-10-06 09:30:00|6401|6398|6417|6414|6447|6444|6400|6397|212
1633512900000|2021-10-06 09:35:00|6418|6415|6411|6408|6419|6416|6398|6395|192
1633513200000|2021-10-06 09:40:00|6413|6410|6412|6409|6430|6427|6411|6408|155
1633513500000|2021-10-06 09:45:00|6414|6411|6430|6427|6432|6429|6406|6403|112
1633513800000|2021-10-06 09:50:00|6431|6428|6429|6426|6436|6433|6424|6421|72
1633514100000|2021-10-06 09:55:00|6428|6425|6432|6429|6444|6441|6428|6425|119
1633514400000|2021-10-06 10:00:00|6431|6428|6420|6417|6433|6430|6414|6411|118
1633514700000|2021-10-06 10:05:00|6424|6421|6413|6410|6433|6430|6397|6394|211
1633515000000|2021-10-06 10:10:00|6412|6409|6407|6404|6417|6414|6403|6400|70
1633515300000|2021-10-06 10:15:00|6408|6405|6424|6421|6430|6427|6407|6404|86
1633515600000|2021-10-06 10:20:00|6423|6420|6439|6436|6446|6443|6415|6412|191
1633515900000|2021-10-06 10:25:00|6440|6437|6486|6483|6494|6491|6436|6433|444
1633516200000|2021-10-06 10:30:00|6489|6486|6464|6461|6493|6490|6446|6443|354
1633516500000|2021-10-06 10:35:00|6465|6462|6454|6451|6465|6462|6442|6439|182
1633516800000|2021-10-06 10:40:00|6447|6444|6425|6422|6448|6445|6408|6405|210
1633517100000|2021-10-06 10:45:00|6427|6424|6445|6442|6448|6445|6422|6419|161
1633517400000|2021-10-06 10:50:00|6446|6443|6428|6425|6453|6450|6421|6418|161
1633517700000|2021-10-06 10:55:00|6427|6424|6372|6369|6430|6427|6367|6364|328
1633518000000|2021-10-06 11:00:00|6370|6367|6363|6360|6373|6370|6340|6337|565
1633518300000|2021-10-06 11:05:00|6362|6359|6322|6319|6375|6372|6312|6309|616
1633518600000|2021-10-06 11:10:00|6323|6320|6354|6351|6366|6363|6319|6316|326
1633518900000|2021-10-06 11:15:00|6353|6350|6392|6389|6408|6405|6336|6333|621
1633519200000|2021-10-06 11:20:00|6393|6390|6266|6263|6393|6390|6265|6262|1048
1633519500000|2021-10-06 11:25:00|6258|6255|6229|6226|6261|6258|6211|6208|1699
1633519800000|2021-10-06 11:30:00|6230|6227|6206|6203|6230|6227|6170|6167|1218
1633520100000|2021-10-06 11:35:00|6205|6202|6220|6217|6246|6243|6201|6198|715
1633520400000|2021-10-06 11:40:00|6219|6216|6174|6171|6220|6217|6140|6137|1313
1633520700000|2021-10-06 11:45:00|6173|6170|6166|6163|6189|6186|6141|6138|692
1633521000000|2021-10-06 11:50:00|6167|6164|6105|6102|6169|6166|6064|6061|1716
1633521300000|2021-10-06 11:55:00|6104|6101|6095|6092|6104|6101|6064|6061|1024
1633521600000|2021-10-06 12:00:00|6094|6091|6110|6107|6160|6157|6061|6058|1257
1633521900000|2021-10-06 12:05:00|6109|6106|6124|6121|6141|6138|6081|6078|959
1633522200000|2021-10-06 12:10:00|6127|6124|6082|6079|6127|6124|6062|6059|1129
1633522500000|2021-10-06 12:15:00|6083|6080|6088|6085|6105|6102|6064|6061|1005
1633522800000|2021-10-06 12:20:00|6089|6086|6074|6071|6122|6119|6071|6068|1211
1633523100000|2021-10-06 12:25:00|6075|6072|6112|6109|6117|6114|6074|6071|841
1633523400000|2021-10-06 12:30:00|6114|6111|6156|6153|6199|6196|6113|6110|1902
1633523700000|2021-10-06 12:35:00|6157|6154|6148|6145|6185|6182|6148|6145|957
1633524000000|2021-10-06 12:40:00|6149|6146|6175|6172|6179|6176|6134|6131|892
1633524300000|2021-10-06 12:45:00|6174|6171|6183|6180|6192|6189|6156|6153|769
1633524600000|2021-10-06 12:50:00|6182|6179|6111|6108|6183|6180|6080|6077|1292
1633524900000|2021-10-06 12:55:00|6109|6106|6095|6092|6111|6108|6091|6088|643
1633525200000|2021-10-06 13:00:00|6092|6089|6017|6014|6096|6093|6003|6000|2887
1633525500000|2021-10-06 13:05:00|6016|6013|6001|5998|6034|6031|5982|5979|1826
1633525800000|2021-10-06 13:10:00|6000|5997|5982|5979|6034|6031|5957|5954|1966
1633526100000|2021-10-06 13:15:00|5981|5978|5989|5986|5997|5994|5951|5948|2216
1633526400000|2021-10-06 13:20:00|5987|5984|5961|5958|6004|6001|5954|5951|1577
1633526700000|2021-10-06 13:25:00|5962|5959|5923|5920|5969|5966|5914|5911|2151
1633527000000|2021-10-06 13:30:00|5925|5922|5891|5888|5935|5932|5874|5871|2311
1633527300000|2021-10-06 13:35:00|5892|5889|5858|5855|5899|5896|5850|5847|2143
1633527600000|2021-10-06 13:40:00|5859|5856|5881|5878|5881|5878|5829|5826|2276
1633527900000|2021-10-06 13:45:00|5882|5879|5875|5872|5893|5890|5867|5864|2234
1633528200000|2021-10-06 13:50:00|5874|5871|5936|5933|5941|5938|5859|5856|2048
1633528500000|2021-10-06 13:55:00|5934|5931|5910|5907|5945|5942|5909|5906|1834
1633528800000|2021-10-06 14:00:00|5905|5902|5863|5860|5905|5902|5861|5858|1301
1633529100000|2021-10-06 14:05:00|5864|5861|5919|5916|5922|5919|5838|5835|1829
1633529400000|2021-10-06 14:10:00|5918|5915|5908|5905|5922|5919|5894|5891|962
1633529700000|2021-10-06 14:15:00|5907|5904|5876|5873|5907|5904|5868|5865|1176
1633530000000|2021-10-06 14:20:00|5874|5871|5885|5882|5912|5909|5873|5870|940
1633530300000|2021-10-06 14:25:00|5884|5881|5900|5897|5910|5907|5856|5853|1112
1633530600000|2021-10-06 14:30:00|5899|5896|5891|5888|5902|5899|5871|5868|992
1633530900000|2021-10-06 14:35:00|5889|5886|5892|5889|5907|5904|5877|5874|849
1633531200000|2021-10-06 14:40:00|5894|5891|5889|5886|5899|5896|5869|5866|761
1633531500000|2021-10-06 14:45:00|5890|5887|5909|5906|5909|5906|5870|5867|882
1633531800000|2021-10-06 14:50:00|5910|5907|5936|5933|5945|5942|5901|5898|1812
1633532100000|2021-10-06 14:55:00|5935|5932|5944|5941|5948|5945|5914|5911|1573
1633532400000|2021-10-06 15:00:00|5942|5939|5925|5922|5956|5953|5920|5917|1547
1633532700000|2021-10-06 15:05:00|5926|5923|5911|5908|5926|5923|5899|5896|1482
1633533000000|2021-10-06 15:10:00|5913|5910|5908|5905|5915|5912|5892|5889|1057
1633533300000|2021-10-06 15:15:00|5910|5907|5924|5921|5927|5924|5888|5885|985
1633533600000|2021-10-06 15:20:00|5922|5919|5892|5889|5923|5920|5890|5887|1115
1633533900000|2021-10-06 15:25:00|5893|5890|5892|5889|5903|5900|5878|5875|638
1633534200000|2021-10-06 15:30:00|5891|5888|5884|5881|5895|5892|5871|5868|758
1633534500000|2021-10-06 15:35:00|5883|5880|5888|5885|5894|5891|5877|5874|670
1633534800000|2021-10-06 15:40:00|5887|5884|5860|5857|5890|5887|5854|5851|928
1633535100000|2021-10-06 15:45:00|5863|5860|5884|5881|5884|5881|5859|5856|629
1633535400000|2021-10-06 15:50:00|5887|5884|5886|5883|5894|5891|5881|5878|766
1633535700000|2021-10-06 15:55:00|5885|5882|5899|5896|5910|5907|5885|5882|880
1633536000000|2021-10-06 16:00:00|5898|5895|5871|5868|5901|5898|5869|5866|552
1633536300000|2021-10-06 16:05:00|5870|5867|5785|5782|5870|5867|5755|5752|3194
1633536600000|2021-10-06 16:10:00|5784|5781|5790|5787|5797|5794|5757|5754|1420
1633536900000|2021-10-06 16:15:00|5789|5786|5797|5794|5815|5812|5770|5767|1330
1633537200000|2021-10-06 16:20:00|5796|5793|5812|5809|5814|5811|5788|5785|819
1633537500000|2021-10-06 16:25:00|5811|5808|5776|5773|5812|5809|5768|5765|806
1633537800000|2021-10-06 16:30:00|5775|5772|5758|5755|5776|5773|5735|5732|1373
1633538100000|2021-10-06 16:35:00|5760|5757|5762|5759|5778|5775|5746|5743|751
1633538400000|2021-10-06 16:40:00|5763|5760|5774|5771|5786|5783|5756|5753|1472
1633538700000|2021-10-06 16:45:00|5775|5772|5773|5770|5776|5773|5751|5748|924
1633539000000|2021-10-06 16:50:00|5771|5768|5740|5737|5773|5770|5729|5726|1011
1633539300000|2021-10-06 16:55:00|5741|5738|5735|5732|5745|5742|5712|5709|1446
1633539600000|2021-10-06 17:00:00|5736|5733|5721|5718|5738|5735|5716|5713|962
1633539900000|2021-10-06 17:05:00|5716|5713|5725|5722|5733|5730|5705|5702|967
1633540200000|2021-10-06 17:10:00|5724|5721|5735|5732|5742|5739|5719|5716|1098
1633540500000|2021-10-06 17:15:00|5734|5731|5723|5720|5734|5731|5722|5719|546
1633540800000|2021-10-06 17:20:00|5724|5721|5720|5717|5739|5736|5708|5705|704
1633541100000|2021-10-06 17:25:00|5721|5718|5771|5768|5795|5792|5721|5718|1483
1633541400000|2021-10-06 17:30:00|5770|5767|5794|5791|5795|5792|5770|5767|466
1633541700000|2021-10-06 17:35:00|5793|5790|5811|5808|5819|5816|5786|5783|833
1633542000000|2021-10-06 17:40:00|5813|5810|5799|5796|5814|5811|5776|5773|927
1633542300000|2021-10-06 17:45:00|5798|5795|5778|5775|5799|5796|5763|5760|1787
1633542600000|2021-10-06 17:50:00|5777|5774|5778|5775|5794|5791|5768|5765|691
1633542900000|2021-10-06 17:55:00|5777|5774|5781|5778|5786|5783|5759|5756|773
1633543200000|2021-10-06 18:00:00|5783|5780|5800|5797|5803|5800|5771|5768|757
1633543500000|2021-10-06 18:05:00|5799|5796|5782|5779|5803|5800|5773|5770|697
1633543800000|2021-10-06 18:10:00|5781|5778|5731|5728|5786|5783|5731|5728|1143
1633544100000|2021-10-06 18:15:00|5730|5727|5712|5709|5741|5738|5704|5701|1901
1633544400000|2021-10-06 18:20:00|5713|5710|5705|5702|5744|5741|5705|5702|1635
1633544700000|2021-10-06 18:25:00|5706|5703|5722|5719|5755|5752|5704|5701|3161
1633545000000|2021-10-06 18:30:00|5723|5720|5730|5727|5737|5734|5707|5704|1330
1633545300000|2021-10-06 18:35:00|5729|5726|5722|5719|5746|5743|5721|5718|534
1633545600000|2021-10-06 18:40:00|5723|5720|5736|5733|5738|5735|5712|5709|379
1633545900000|2021-10-06 18:45:00|5735|5732|5759|5756|5760|5757|5729|5726|396
1633546200000|2021-10-06 18:50:00|5758|5755|5778|5775|5780|5777|5740|5737|405
1633546500000|2021-10-06 18:55:00|5777|5774|5770|5767|5777|5774|5769|5766|81
1633546800000|2021-10-06 19:00:00|5765|5762|5771|5768|5782|5779|5760|5757|243
1633547100000|2021-10-06 19:05:00|5770|5767|5778|5775|5784|5781|5766|5763|225
1633547400000|2021-10-06 19:10:00|5783|5780|5773|5770|5791|5788|5773|5770|291
1633547700000|2021-10-06 19:15:00|5771|5768|5747|5744|5772|5769|5746|5743|242
1633548000000|2021-10-06 19:20:00|5746|5743|5765|5762|5766|5763|5746|5743|172
1633548300000|2021-10-06 19:25:00|5766|5763|5751|5748|5766|5763|5748|5745|162
1633548600000|2021-10-06 19:30:00|5746|5743|5727|5724|5748|5745|5726|5723|266
1633548900000|2021-10-06 19:35:00|5728|5725|5737|5734|5743|5740|5728|5725|229
1633549200000|2021-10-06 19:40:00|5736|5733|5747|5744|5749|5746|5735|5732|164
1633549500000|2021-10-06 19:45:00|5746|5743|5746|5743|5748|5745|5737|5734|145
1633549800000|2021-10-06 19:50:00|5748|5745|5746|5743|5748|5745|5740|5737|98
1633550100000|2021-10-06 19:55:00|5745|5742|5749|5746|5749|5746|5745|5742|180
1633550400000|2021-10-06 20:00:00|5748|5745|5746|5743|5750|5747|5744|5741|92
1633550700000|2021-10-06 20:05:00|5745|5742|5736|5733|5745|5742|5729|5726|87
1633551000000|2021-10-06 20:10:00|5735|5732|5737|5734|5744|5741|5734|5731|102
1633551300000|2021-10-06 20:15:00|5735|5732|5744|5741|5745|5742|5735|5732|62
1633551600000|2021-10-06 20:20:00|5745|5742|5755|5752|5760|5757|5745|5742|128
1633551900000|2021-10-06 20:25:00|5753|5750|5748|5745|5769|5766|5747|5744|94
1633552200000|2021-10-06 20:30:00|5751|5748|5756|5753|5758|5755|5749|5746|73
1633552500000|2021-10-06 20:35:00|5757|5754|5754|5751|5758|5755|5749|5746|50
1633552800000|2021-10-06 20:40:00|5753|5750|5747|5744|5756|5753|5746|5743|102
1633553100000|2021-10-06 20:45:00|5748|5745|5759|5756|5760|5757|5747|5744|133
1633553400000|2021-10-06 20:50:00|5758|5755|5763|5760|5763|5760|5758|5755|35
1633553700000|2021-10-06 20:55:00|5762|5759|5758|5755|5765|5762|5752|5749|177
1633557600000|2021-10-06 22:00:00|5749|5746|5776|5773|5776|5773|5749|5746|80
1633557900000|2021-10-06 22:05:00|5777|5774|5766|5763|5777|5774|5765|5762|39
1633558200000|2021-10-06 22:10:00|5767|5764|5781|5778|5781|5778|5765|5762|52
1633558500000|2021-10-06 22:15:00|5780|5777|5779|5776|5781|5778|5778|5775|17
1633558800000|2021-10-06 22:20:00|5780|5777|5788|5785|5788|5785|5780|5777|36
1633559100000|2021-10-06 22:25:00|5790|5787|5791|5788|5797|5794|5788|5785|83
1633559400000|2021-10-06 22:30:00|5792|5789|5809|5806|5809|5806|5792|5789|77
1633559700000|2021-10-06 22:35:00|5808|5805|5825|5822|5826|5823|5805|5802|114
1633560000000|2021-10-06 22:40:00|5824|5821|5828|5825|5833|5830|5824|5821|92
1633560300000|2021-10-06 22:45:00|5829|5826|5836|5833|5840|5837|5829|5826|73
1633560600000|2021-10-06 22:50:00|5835|5832|5835|5832|5838|5835|5833|5830|51
1633560900000|2021-10-06 22:55:00|5834|5831|5826|5823|5834|5831|5817|5814|61
1633561200000|2021-10-06 23:00:00|5825|5822|5825|5822|5826|5823|5815|5812|55
1633561500000|2021-10-06 23:05:00|5826|5823|5816|5813|5826|5823|5815|5812|50
1633561800000|2021-10-06 23:10:00|5815|5812|5819|5816|5819|5816|5806|5803|50
1633562100000|2021-10-06 23:15:00|5820|5817|5799|5796|5824|5821|5799|5796|96
1633562400000|2021-10-06 23:20:00|5798|5795|5794|5791|5798|5795|5785|5782|79
1633562700000|2021-10-06 23:25:00|5793|5790|5791|5788|5800|5797|5786|5783|72
1633563000000|2021-10-06 23:30:00|5790|5787|5794|5791|5795|5792|5788|5785|50
1633563300000|2021-10-06 23:35:00|5795|5792|5809|5806|5809|5806|5795|5792|55
1633563600000|2021-10-06 23:40:00|5810|5807|5816|5813|5816|5813|5801|5798|44
1633563900000|2021-10-06 23:45:00|5817|5814|5824|5821|5824|5821|5816|5813|44
1633564200000|2021-10-06 23:50:00|5823|5820|5834|5831|5835|5832|5822|5819|122
1633564500000|2021-10-06 23:55:00|5833|5830|5828|5825|5833|5830|5824|5821|55
1633564800000|2021-10-07 00:00:00|5827|5824|5849|5846|5851|5848|5806|5803|188
1633565100000|2021-10-07 00:05:00|5850|5847|5868|5865|5872|5869|5846|5843|187
1633565400000|2021-10-07 00:10:00|5867|5864|5849|5846|5867|5864|5845|5842|171
1633565700000|2021-10-07 00:15:00|5850|5847|5838|5835|5850|5847|5827|5824|128
1633566000000|2021-10-07 00:20:00|5836|5833|5832|5829|5837|5834|5828|5825|60
1633566300000|2021-10-07 00:25:00|5830|5827|5830|5827|5831|5828|5827|5824|23
1633566600000|2021-10-07 00:30:00|5831|5828|5840|5837|5840|5837|5831|5828|80
1633566900000|2021-10-07 00:35:00|5841|5838|5854|5851|5854|5851|5837|5834|65
1633567200000|2021-10-07 00:40:00|5853|5850|5841|5838|5854|5851|5840|5837|69
1633567500000|2021-10-07 00:45:00|5842|5839|5843|5840|5844|5841|5835|5832|41
1633567800000|2021-10-07 00:50:00|5844|5841|5840|5837|5848|5845|5839|5836|38
1633568100000|2021-10-07 00:55:00|5841|5838|5847|5844|5849|5846|5841|5838|38
1633568400000|2021-10-07 01:00:00|5848|5845|5844|5841|5848|5845|5844|5841|16
1633568700000|2021-10-07 01:05:00|5846|5843|5830|5827|5851|5848|5821|5818|98
1633569000000|2021-10-07 01:10:00|5829|5826|5836|5833|5837|5834|5827|5824|42
1633569300000|2021-10-07 01:15:00|5834|5831|5844|5841|5847|5844|5833|5830|67
1633569600000|2021-10-07 01:20:00|5845|5842|5858|5855|5860|5857|5845|5842|100
1633569900000|2021-10-07 01:25:00|5859|5856|5861|5858|5865|5862|5857|5854|85
1633570200000|2021-10-07 01:30:00|5862|5859|5861|5858|5866|5863|5858|5855|62
1633570500000|2021-10-07 01:35:00|5860|5857|5862|5859|5862|5859|5852|5849|40
1633570800000|2021-10-07 01:40:00|5861|5858|5862|5859|5865|5862|5861|5858|28
1633571100000|2021-10-07 01:45:00|5861|5858|5866|5863|5867|5864|5861|5858|28
1633571400000|2021-10-07 01:50:00|5865|5862|5836|5833|5865|5862|5836|5833|75
1633571700000|2021-10-07 01:55:00|5837|5834|5851|5848|5851|5848|5837|5834|41
1633572000000|2021-10-07 02:00:00|5850|5847|5828|5825|5850|5847|5824|5821|56
1633572300000|2021-10-07 02:05:00|5827|5824|5827|5824|5831|5828|5825|5822|70
1633572600000|2021-10-07 02:10:00|5828|5825|5826|5823|5833|5830|5824|5821|57
1633572900000|2021-10-07 02:15:00|5825|5822|5824|5821|5828|5825|5824|5821|24
1633573200000|2021-10-07 02:20:00|5825|5822|5825|5822|5829|5826|5824|5821|33
1633573500000|2021-10-07 02:25:00|5826|5823|5828|5825|5833|5830|5826|5823|19
1633573800000|2021-10-07 02:30:00|5830|5827|5831|5828|5831|5828|5830|5827|6
1633574100000|2021-10-07 02:35:00|5830|5827|5835|5832|5835|5832|5826|5823|38
1633574400000|2021-10-07 02:40:00|5837|5834|5827|5824|5841|5838|5827|5824|28
1633574700000|2021-10-07 02:45:00|5828|5825|5765|5762|5828|5825|5756|5753|287
1633575000000|2021-10-07 02:50:00|5764|5761|5788|5785|5789|5786|5764|5761|80
1633575300000|2021-10-07 02:55:00|5787|5784|5771|5768|5788|5785|5769|5766|80
1633575600000|2021-10-07 03:00:00|5770|5767|5778|5775|5778|5775|5770|5767|62
1633575900000|2021-10-07 03:05:00|5776|5773|5771|5768|5778|5775|5768|5765|57
1633576200000|2021-10-07 03:10:00|5772|5769|5767|5764|5774|5771|5759|5756|68
1633576500000|2021-10-07 03:15:00|5768|5765|5737|5734|5768|5765|5731|5728|156
1633576800000|2021-10-07 03:20:00|5738|5735|5728|5725|5741|5738|5713|5710|234
1633577100000|2021-10-07 03:25:00|5725|5722|5717|5714|5726|5723|5716|5713|74
1633577400000|2021-10-07 03:30:00|5716|5713|5720|5717|5725|5722|5716|5713|62
1633577700000|2021-10-07 03:35:00|5721|5718|5722|5719|5722|5719|5708|5705|134
1633578000000|2021-10-07 03:40:00|5721|5718|5720|5717|5725|5722|5718|5715|77
1633578300000|2021-10-07 03:45:00|5721|5718|5725|5722|5730|5727|5721|5718|73
1633578600000|2021-10-07 03:50:00|5724|5721|5727|5724|5728|5725|5720|5717|35
1633578900000|2021-10-07 03:55:00|5728|5725|5728|5725|5728|5725|5718|5715|51
1633579200000|2021-10-07 04:00:00|5727|5724|5730|5727|5730|5727|5722|5719|13
1633579500000|2021-10-07 04:05:00|5729|5726|5738|5735|5738|5735|5725|5722|28
1633579800000|2021-10-07 04:10:00|5737|5734|5738|5735|5741|5738|5732|5729|88
1633580100000|2021-10-07 04:15:00|5739|5736|5741|5738|5742|5739|5735|5732|39
1633580400000|2021-10-07 04:20:00|5740|5737|5749|5746|5756|5753|5739|5736|106
1633580700000|2021-10-07 04:25:00|5748|5745|5766|5763|5770|5767|5746|5743|108
1633581000000|2021-10-07 04:30:00|5765|5762|5761|5758|5765|5762|5755|5752|60
1633581300000|2021-10-07 04:35:00|5760|5757|5760|5757|5767|5764|5756|5753|41
1633581600000|2021-10-07 04:40:00|5761|5758|5748|5745|5761|5758|5748|5745|39
1633581900000|2021-10-07 04:45:00|5749|5746|5750|5747|5752|5749|5746|5743|45
1633582200000|2021-10-07 04:50:00|5751|5748|5750|5747|5751|5748|5750|5747|15
1633582500000|2021-10-07 04:55:00|5749|5746|5748|5745|5750|5747|5733|5730|49
1633582800000|2021-10-07 05:00:00|5749|5746|5741|5738|5749|5746|5733|5730|48
1633583100000|2021-10-07 05:05:00|5742|5739|5738|5735|5759|5756|5738|5735|86
1633583400000|2021-10-07 05:10:00|5737|5734|5737|5734|5740|5737|5730|5727|45
1633583700000|2021-10-07 05:15:00|5738|5735|5742|5739|5743|5740|5738|5735|49
1633584000000|2021-10-07 05:20:00|5741|5738|5728|5725|5741|5738|5719|5716|73
1633584300000|2021-10-07 05:25:00|5727|5724|5738|5735|5738|5735|5723|5720|49
1633584600000|2021-10-07 05:30:00|5739|5736|5736|5733|5743|5740|5732|5729|42
1633584900000|2021-10-07 05:35:00|5737|5734|5737|5734|5744|5741|5737|5734|28
1633585200000|2021-10-07 05:40:00|5738|5735|5764|5761|5766|5763|5738|5735|82
1633585500000|2021-10-07 05:45:00|5765|5762|5768|5765|5776|5773|5763|5760|95
1633585800000|2021-10-07 05:50:00|5769|5766|5776|5773|5784|5781|5769|5766|104
1633586100000|2021-10-07 05:55:00|5777|5774|5772|5769|5782|5779|5762|5759|92
1633586400000|2021-10-07 06:00:00|5773|5770|5776|5773|5786|5783|5773|5770|94
1633586700000|2021-10-07 06:05:00|5775|5772|5794|5791|5797|5794|5775|5772|110
1633587000000|2021-10-07 06:10:00|5795|5792|5824|5821|5824|5821|5793|5790|169
1633587300000|2021-10-07 06:15:00|5825|5822|5801|5798|5834|5831|5798|5795|187
1633587600000|2021-10-07 06:20:00|5802|5799|5800|5797|5816|5813|5798|5795|63
1633587900000|2021-10-07 06:25:00|5801|5798|5813|5810|5816|5813|5798|5795|53
1633588200000|2021-10-07 06:30:00|5815|5812|5818|5815|5819|5816|5809|5806|79
1633588500000|2021-10-07 06:35:00|5817|5814|5806|5803|5817|5814|5798|5795|87
1633588800000|2021-10-07 06:40:00|5808|5805|5802|5799|5815|5812|5802|5799|54
1633589100000|2021-10-07 06:45:00|5804|5801|5751|5748|5805|5802|5751|5748|261
1633589400000|2021-10-07 06:50:00|5752|5749|5757|5754|5765|5762|5747|5744|161
1633589700000|2021-10-07 06:55:00|5758|5755|5739|5736|5762|5759|5732|5729|156
1633590000000|2021-10-07 07:00:00|5740|5737|5680|5677|5747|5744|5675|5672|633
1633590300000|2021-10-07 07:05:00|5679|5676|5643|5640|5684|5681|5637|5634|598
1633590600000|2021-10-07 07:10:00|5640|5637|5626|5623|5661|5658|5625|5622|376
1633590900000|2021-10-07 07:15:00|5627|5624|5600|5597|5637|5634|5584|5581|571
1633591200000|2021-10-07 07:20:00|5601|5598|5522|5519|5605|5602|5513|5510|768
1633591500000|2021-10-07 07:25:00|5520|5517|5523|5520|5557|5554|5519|5516|451
1633591800000|2021-10-07 07:30:00|5522|5519|5516|5513|5551|5548|5515|5512|511
1633592100000|2021-10-07 07:35:00|5517|5514|5533|5530|5535|5532|5517|5514|109
1633592400000|2021-10-07 07:40:00|5532|5529|5528|5525|5548|5545|5523|5520|182
1633592700000|2021-10-07 07:45:00|5529|5526|5548|5545|5551|5548|5525|5522|185
1633593000000|2021-10-07 07:50:00|5547|5544|5533|5530|5550|5547|5530|5527|159
1633593300000|2021-10-07 07:55:00|5534|5531|5505|5502|5540|5537|5497|5494|245
1633593600000|2021-10-07 08:00:00|5506|5503|5506|5503|5528|5525|5497|5494|340
1633593900000|2021-10-07 08:05:00|5505|5502|5503|5500|5506|5503|5483|5480|278
1633594200000|2021-10-07 08:10:00|5504|5501|5491|5488|5506|5503|5487|5484|204
1633594500000|2021-10-07 08:15:00|5490|5487|5468|5465|5491|5488|5464|5461|338
1633594800000|2021-10-07 08:20:00|5467|5464|5468|5465|5483|5480|5458|5455|230
1633595100000|2021-10-07 08:25:00|5467|5464|5455|5452|5476|5473|5449|5446|390
1633595400000|2021-10-07 08:30:00|5454|5451|5482|5479|5482|5479|5454|5451|256
1633595700000|2021-10-07 08:35:00|5487|5484|5476|5473|5493|5490|5474|5471|331
1633596000000|2021-10-07 08:40:00|5477|5474|5485|5482|5501|5498|5477|5474|249
1633596300000|2021-10-07 08:45:00|5486|5483|5490|5487|5500|5497|5482|5479|130
1633596600000|2021-10-07 08:50:00|5489|5486|5520|5517|5521|5518|5488|5485|229
1633596900000|2021-10-07 08:55:00|5519|5516|5543|5540|5546|5543|5516|5513|269
1633597200000|2021-10-07 09:00:00|5545|5542|5559|5556|5573|5570|5537|5534|281
1633597500000|2021-10-07 09:05:00|5558|5555|5584|5581|5595|5592|5554|5551|474
1633597800000|2021-10-07 09:10:00|5585|5582|5582|5579|5599|5596|5575|5572|266
1633598100000|2021-10-07 09:15:00|5585|5582|5564|5561|5585|5582|5564|5561|238
1633598400000|2021-10-07 09:20:00|5563|5560|5548|5545|5569|5566|5538|5535|220
1633598700000|2021-10-07 09:25:00|5549|5546|5507|5504|5554|5551|5500|5497|369
1633599000000|2021-10-07 09:30:00|5508|5505|5535|5532|5535|5532|5504|5501|208
1633599300000|2021-10-07 09:35:00|5536|5533|5542|5539|5575|5572|5535|5532|332
1633599600000|2021-10-07 09:40:00|5543|5540|5551|5548|5568|5565|5541|5538|146
1633599900000|2021-10-07 09:45:00|5552|5549|5567|5564|5573|5570|5546|5543|128
1633600200000|2021-10-07 09:50:00|5565|5562|5578|5575|5580|5577|5554|5551|170
1633600500000|2021-10-07 09:55:00|5579|5576|5568|5565|5590|5587|5560|5557|184
1633600800000|2021-10-07 10:00:00|5567|5564|5568|5565|5571|5568|5545|5542|245
1633601100000|2021-10-07 10:05:00|5567|5564|5577|5574|5580|5577|5564|5561|211
1633601400000|2021-10-07 10:10:00|5579|5576|5563|5560|5579|5576|5559|5556|135
1633601700000|2021-10-07 10:15:00|5564|5561|5546|5543|5566|5563|5536|5533|232
1633602000000|2021-10-07 10:20:00|5547|5544|5566|5563|5570|5567|5547|5544|426
1633602300000|2021-10-07 10:25:00|5567|5564|5563|5560|5577|5574|5553|5550|149
1633602600000|2021-10-07 10:30:00|5562|5559|5522|5519|5562|5559|5515|5512|237
1633602900000|2021-10-07 10:35:00|5521|5518|5569|5566|5577|5574|5521|5518|353
1633603200000|2021-10-07 10:40:00|5570|5567|5543|5540|5578|5575|5540|5537|226
1633603500000|2021-10-07 10:45:00|5541|5538|5553|5550|5562|5559|5540|5537|135
1633603800000|2021-10-07 10:50:00|5552|5549|5575|5572|5575|5572|5552|5549|109
1633604100000|2021-10-07 10:55:00|5574|5571|5592|5589|5605|5602|5565|5562|282
1633604400000|2021-10-07 11:00:00|5591|5588|5599|5596|5606|5603|5590|5587|197
1633604700000|2021-10-07 11:05:00|5600|5597|5591|5588|5604|5601|5589|5586|92
1633605000000|2021-10-07 11:10:00|5594|5591|5596|5593|5602|5599|5587|5584|87
1633605300000|2021-10-07 11:15:00|5595|5592|5594|5591|5597|5594|5575|5572|202
1633605600000|2021-10-07 11:20:00|5593|5590|5566|5563|5593|5590|5555|5552|264
1633605900000|2021-10-07 11:25:00|5567|5564|5560|5557|5568|5565|5548|5545|149
1633606200000|2021-10-07 11:30:00|5559|5556|5567|5564|5577|5574|5559|5556|122
1633606500000|2021-10-07 11:35:00|5566|5563|5573|5570|5582|5579|5559|5556|132
1633606800000|2021-10-07 11:40:00|5574|5571|5557|5554|5576|5573|5549|5546|242
1633607100000|2021-10-07 11:45:00|5567|5564|5532|5529|5567|5564|5532|5529|217
1633607400000|2021-10-07 11:50:00|5531|5528|5464|5461|5535|5532|5462|5459|838
1633607700000|2021-10-07 11:55:00|5463|5460|5446|5443|5477|5474|5442|5439|1082
1633608000000|2021-10-07 12:00:00|5445|5442|5500|5497|5513|5510|5441|5438|1245
1633608300000|2021-10-07 12:05:00|5501|5498|5510|5507|5522|5519|5482|5479|646
1633608600000|2021-10-07 12:10:00|5511|5508|5509|5506|5515|5512|5478|5475|431
1633608900000|2021-10-07 12:15:00|5510|5507|5530|5527|5539|5536|5505|5502|574
1633609200000|2021-10-07 12:20:00|5531|5528|5552|5549|5554|5551|5522|5519|634
1633609500000|2021-10-07 12:25:00|5553|5550|5533|5530|5560|5557|5527|5524|597
1633609800000|2021-10-07 12:30:00|5534|5531|5519|5516|5548|5545|5516|5513|533
1633610100000|2021-10-07 12:35:00|5511|5508|5591|5588|5592|5589|5497|5494|1192
1633610400000|2021-10-07 12:40:00|5590|5587|5585|5582|5619|5616|5570|5567|1257
1633610700000|2021-10-07 12:45:00|5584|5581|5588|5585|5612|5609|5566|5563|993
1633611000000|2021-10-07 12:50:00|5589|5586|5594|5591|5607|5604|5580|5577|539
1633611300000|2021-10-07 12:55:00|5595|5592|5662|5659|5673|5670|5588|5585|1313
1633611600000|2021-10-07 13:00:00|5661|5658|5739|5736|5741|5738|5657|5654|2027
1633611900000|2021-10-07 13:05:00|5737|5734|5708|5705|5785|5782|5693|5690|2066
1633612200000|2021-10-07 13:10:00|5706|5703|5685|5682|5730|5727|5650|5647|1943
1633612500000|2021-10-07 13:15:00|5687|5684|5691|5688|5712|5709|5660|5657|1143
1633612800000|2021-10-07 13:20:00|5694|5691|5686|5683|5704|5701|5679|5676|926
1633613100000|2021-10-07 13:25:00|5684|5681|5692|5689|5725|5722|5683|5680|1218
1633613400000|2021-10-07 13:30:00|5690|5687|5609|5606|5691|5688|5590|5587|1963
1633613700000|2021-10-07 13:35:00|5610|5607|5629|5626|5635|5632|5604|5601|1413
1633614000000|2021-10-07 13:40:00|5630|5627|5613|5610|5631|5628|5598|5595|1238
1633614300000|2021-10-07 13:45:00|5612|5609|5612|5609|5633|5630|5582|5579|1804
1633614600000|2021-10-07 13:50:00|5613|5610|5611|5608|5632|5629|5594|5591|768
1633614900000|2021-10-07 13:55:00|5610|5607|5612|5609|5626|5623|5605|5602|715
1633615200000|2021-10-07 14:00:00|5609|5606|5615|5612|5628|5625|5593|5590|1212
1633615500000|2021-10-07 14:05:00|5616|5613|5609|5606|5616|5613|5593|5590|666
1633615800000|2021-10-07 14:10:00|5610|5607|5575|5572|5612|5609|5565|5562|988
1633616100000|2021-10-07 14:15:00|5574|5571|5585|5582|5592|5589|5568|5565|813
1633616400000|2021-10-07 14:20:00|5586|5583|5573|5570|5600|5597|5564|5561|1021
1633616700000|2021-10-07 14:25:00|5574|5571|5555|5552|5590|5587|5532|5529|1659
1633617000000|2021-10-07 14:30:00|5538|5535|5571|5568|5598|5595|5508|5503|3170
1633617300000|2021-10-07 14:35:00|5572|5569|5614|5611|5647|5644|5570|5567|1959
1633617600000|2021-10-07 14:40:00|5613|5610|5599|5596|5615|5612|5582|5579|1022
1633617900000|2021-10-07 14:45:00|5598|5595|5652|5649|5685|5682|5598|5595|2110
1633618200000|2021-10-07 14:50:00|5649|5646|5645|5642|5665|5662|5616|5613|1406
1633618500000|2021-10-07 14:55:00|5646|5643|5652|5649|5670|5667|5635|5632|971
1633618800000|2021-10-07 15:00:00|5650|5647|5696|5693|5710|5707|5632|5629|1352
1633619100000|2021-10-07 15:05:00|5697|5694|5707|5704|5737|5734|5688|5685|1725
1633619400000|2021-10-07 15:10:00|5708|5705|5684|5681|5708|5705|5668|5665|1015
1633619700000|2021-10-07 15:15:00|5683|5680|5703|5700|5722|5719|5666|5663|1881
1633620000000|2021-10-07 15:20:00|5704|5701|5723|5720|5723|5720|5686|5683|1459
1633620300000|2021-10-07 15:25:00|5721|5718|5704|5701|5724|5721|5699|5696|920
1633620600000|2021-10-07 15:30:00|5703|5700|5674|5671|5707|5704|5666|5663|1348
1633620900000|2021-10-07 15:35:00|5676|5673|5654|5651|5682|5679|5638|5635|1093
1633621200000|2021-10-07 15:40:00|5653|5650|5649|5646|5677|5674|5637|5634|1008
1633621500000|2021-10-07 15:45:00|5648|5645|5664|5661|5695|5692|5647|5644|948
1633621800000|2021-10-07 15:50:00|5665|5662|5660|5657|5666|5663|5628|5625|1539
1633622100000|2021-10-07 15:55:00|5659|5656|5670|5667|5682|5679|5658|5655|561
1633622400000|2021-10-07 16:00:00|5671|5668|5692|5689|5715|5712|5671|5668|1335
1633622700000|2021-10-07 16:05:00|5691|5688|5677|5674|5698|5695|5675|5672|613
1633623000000|2021-10-07 16:10:00|5676|5673|5665|5662|5677|5674|5653|5650|752
1633623300000|2021-10-07 16:15:00|5666|5663|5655|5652|5667|5664|5631|5628|851
1633623600000|2021-10-07 16:20:00|5654|5651|5632|5629|5655|5652|5627|5624|586
1633623900000|2021-10-07 16:25:00|5631|5628|5635|5632|5651|5648|5629|5626|660
1633624200000|2021-10-07 16:30:00|5636|5633|5640|5637|5644|5641|5619|5616|582
1633624500000|2021-10-07 16:35:00|5641|5638|5594|5591|5642|5639|5586|5583|1065
1633624800000|2021-10-07 16:40:00|5593|5590|5617|5614|5617|5614|5590|5587|751
1633625100000|2021-10-07 16:45:00|5615|5612|5628|5625|5629|5626|5594|5591|952
1633625400000|2021-10-07 16:50:00|5629|5626|5648|5645|5655|5652|5619|5616|1338
1633625700000|2021-10-07 16:55:00|5649|5646|5652|5649|5669|5666|5648|5645|597
1633626000000|2021-10-07 17:00:00|5653|5650|5677|5674|5678|5675|5650|5647|523
1633626300000|2021-10-07 17:05:00|5676|5673|5658|5655|5679|5676|5656|5653|416
1633626600000|2021-10-07 17:10:00|5657|5654|5665|5662|5665|5662|5656|5653|387
1633626900000|2021-10-07 17:15:00|5664|5661|5690|5687|5705|5702|5662|5659|638
1633627200000|2021-10-07 17:20:00|5689|5686|5668|5665|5698|5695|5667|5664|827
1633627500000|2021-10-07 17:25:00|5669|5666|5699|5696|5703|5700|5668|5665|623
1633627800000|2021-10-07 17:30:00|5700|5697|5714|5711|5722|5719|5699|5696|742
1633628100000|2021-10-07 17:35:00|5717|5714|5679|5676|5717|5714|5669|5666|1443
1633628400000|2021-10-07 17:40:00|5678|5675|5705|5702|5707|5704|5671|5668|550
1633628700000|2021-10-07 17:45:00|5706|5703|5704|5701|5706|5703|5684|5681|567
1633629000000|2021-10-07 17:50:00|5703|5700|5726|5723|5734|5731|5701|5698|785
1633629300000|2021-10-07 17:55:00|5725|5722|5709|5706|5730|5727|5703|5700|726
1633629600000|2021-10-07 18:00:00|5707|5704|5702|5699|5712|5709|5688|5685|507
1633629900000|2021-10-07 18:05:00|5697|5694|5690|5687|5701|5698|5682|5679|367
1633630200000|2021-10-07 18:10:00|5691|5688|5695|5692|5722|5719|5688|5685|841
1633630500000|2021-10-07 18:15:00|5692|5689|5712|5709|5721|5718|5692|5689|1144
1633630800000|2021-10-07 18:20:00|5713|5710|5700|5697|5713|5710|5699|5696|1915
1633631100000|2021-10-07 18:25:00|5701|5698|5721|5718|5743|5740|5687|5684|4003
1633631400000|2021-10-07 18:30:00|5722|5719|5729|5726|5733|5730|5709|5706|2403
1633631700000|2021-10-07 18:35:00|5728|5725|5770|5767|5773|5770|5727|5724|780
1633632000000|2021-10-07 18:40:00|5769|5766|5782|5779|5788|5785|5764|5761|428
1633632300000|2021-10-07 18:45:00|5783|5780|5823|5820|5841|5838|5783|5780|851
1633632600000|2021-10-07 18:50:00|5822|5819|5803|5800|5822|5819|5793|5790|224
1633632900000|2021-10-07 18:55:00|5804|5801|5796|5793|5804|5801|5794|5791|384
1633633200000|2021-10-07 19:00:00|5797|5794|5793|5790|5801|5798|5784|5781|307
1633633500000|2021-10-07 19:05:00|5792|5789|5821|5818|5824|5821|5792|5789|231
1633633800000|2021-10-07 19:10:00|5820|5817|5822|5819|5837|5834|5820|5817|262
1633634100000|2021-10-07 19:15:00|5821|5818|5817|5814|5826|5823|5808|5805|144
1633634400000|2021-10-07 19:20:00|5818|5815|5797|5794|5822|5819|5793|5790|258
1633634700000|2021-10-07 19:25:00|5798|5795|5776|5773|5799|5796|5759|5756|419
1633635000000|2021-10-07 19:30:00|5777|5774|5775|5772|5781|5778|5759|5756|231
1633635300000|2021-10-07 19:35:00|5776|5773|5814|5811|5821|5818|5774|5771|269
1633635600000|2021-10-07 19:40:00|5816|5813|5795|5792|5826|5823|5795|5792|175
1633635900000|2021-10-07 19:45:00|5796|5793|5808|5805|5814|5811|5796|5793|120
1633636200000|2021-10-07 19:50:00|5809|5806|5823|5820|5825|5822|5809|5806|180
1633636500000|2021-10-07 19:55:00|5822|5819|5809|5806|5823|5820|5803|5800|219
1633636800000|2021-10-07 20:00:00|5808|5805|5815|5812|5821|5818|5808|5805|97
1633637100000|2021-10-07 20:05:00|5813|5810|5811|5808|5819|5816|5808|5805|55
1633637400000|2021-10-07 20:10:00|5809|5806|5807|5804|5815|5812|5807|5804|29
1633637700000|2021-10-07 20:15:00|5806|5803|5804|5801|5808|5805|5795|5792|55
1633638000000|2021-10-07 20:20:00|5805|5802|5794|5791|5805|5802|5786|5783|92
1633638300000|2021-10-07 20:25:00|5796|5793|5804|5801|5805|5802|5796|5793|152
1633638600000|2021-10-07 20:30:00|5806|5803|5812|5809|5813|5810|5803|5800|209
1633638900000|2021-10-07 20:35:00|5811|5808|5807|5804|5813|5810|5804|5801|36
1633639200000|2021-10-07 20:40:00|5808|5805|5812|5809|5812|5809|5806|5803|27
1633639500000|2021-10-07 20:45:00|5811|5808|5802|5799|5811|5808|5801|5798|61
1633639800000|2021-10-07 20:50:00|5803|5800|5807|5804|5808|5805|5802|5799|47
1633640100000|2021-10-07 20:55:00|5808|5805|5809|5806|5811|5808|5802|5799|76
1633644000000|2021-10-07 22:00:00|5818|5815|5825|5822|5836|5833|5811|5808|114
1633644300000|2021-10-07 22:05:00|5826|5823|5814|5811|5826|5823|5808|5805|76
1633644600000|2021-10-07 22:10:00|5823|5820|5833|5830|5834|5831|5823|5820|74
1633644900000|2021-10-07 22:15:00|5834|5831|5828|5825|5834|5831|5828|5825|61
1633645200000|2021-10-07 22:20:00|5826|5823|5831|5828|5831|5828|5826|5823|34
1633645500000|2021-10-07 22:25:00|5832|5829|5827|5824|5832|5829|5827|5824|14
1633645800000|2021-10-07 22:30:00|5826|5823|5828|5825|5830|5827|5826|5823|21
1633646100000|2021-10-07 22:35:00|5827|5824|5819|5816|5827|5824|5817|5814|23
1633646400000|2021-10-07 22:40:00|5816|5813|5813|5810|5817|5814|5809|5806|41
1633646700000|2021-10-07 22:45:00|5812|5809|5809|5806|5812|5809|5805|5802|59
1633647000000|2021-10-07 22:50:00|5808|5805|5804|5801|5812|5809|5803|5800|36
1633647300000|2021-10-07 22:55:00|5803|5800|5800|5797|5805|5802|5796|5793|69
1633647600000|2021-10-07 23:00:00|5798|5795|5798|5795|5798|5795|5794|5791|21
1633647900000|2021-10-07 23:05:00|5799|5796|5807|5804|5813|5810|5799|5796|51
1633648200000|2021-10-07 23:10:00|5806|5803|5815|5812|5815|5812|5804|5801|61
1633648500000|2021-10-07 23:15:00|5816|5813|5816|5813|5819|5816|5813|5810|26
1633648800000|2021-10-07 23:20:00|5815|5812|5810|5807|5816|5813|5809|5806|12
1633649100000|2021-10-07 23:25:00|5811|5808|5810|5807|5811|5808|5807|5804|14
1633649400000|2021-10-07 23:30:00|5809|5806|5808|5805|5810|5807|5808|5805|19
1633649700000|2021-10-07 23:35:00|5810|5807|5816|5813|5818|5815|5810|5807|22
1633650000000|2021-10-07 23:40:00|5815|5812|5813|5810|5815|5812|5811|5808|46
1633650300000|2021-10-07 23:45:00|5814|5811|5816|5813|5816|5813|5813|5810|18
1633650600000|2021-10-07 23:50:00|5815|5812|5824|5821|5828|5825|5815|5812|33
1633650900000|2021-10-07 23:55:00|5823|5820|5818|5815|5823|5820|5814|5811|31
1633651200000|2021-10-08 00:00:00|5820|5817|5812|5809|5825|5822|5809|5806|78
1633651500000|2021-10-08 00:05:00|5813|5810|5813|5810|5816|5813|5811|5808|23
1633651800000|2021-10-08 00:10:00|5812|5809|5809|5806|5815|5812|5809|5806|21
1633652100000|2021-10-08 00:15:00|5808|5805|5800|5797|5808|5805|5796|5793|85
1633652400000|2021-10-08 00:20:00|5801|5798|5808|5805|5808|5805|5801|5798|27
1633652700000|2021-10-08 00:25:00|5809|5806|5808|5805|5809|5806|5804|5801|16
1633653000000|2021-10-08 00:30:00|5812|5809|5808|5805|5814|5811|5807|5804|34
1633653300000|2021-10-08 00:35:00|5809|5806|5807|5804|5813|5810|5807|5804|17
1633653600000|2021-10-08 00:40:00|5809|5806|5808|5805|5810|5807|5808|5805|14
1633653900000|2021-10-08 00:45:00|5807|5804|5813|5810|5818|5815|5806|5803|26
1633654200000|2021-10-08 00:50:00|5812|5809|5811|5808|5816|5813|5809|5806|32
1633654500000|2021-10-08 00:55:00|5809|5806|5797|5794|5812|5809|5797|5794|92
1633654800000|2021-10-08 01:00:00|5798|5795|5797|5794|5801|5798|5792|5789|64
1633655100000|2021-10-08 01:05:00|5798|5795|5802|5799|5802|5799|5794|5791|38
1633655400000|2021-10-08 01:10:00|5804|5801|5803|5800|5806|5803|5802|5799|28
1633655700000|2021-10-08 01:15:00|5804|5801|5811|5808|5815|5812|5804|5801|87
1633656000000|2021-10-08 01:20:00|5809|5806|5823|5820|5823|5820|5803|5800|123
1633656300000|2021-10-08 01:25:00|5822|5819|5831|5828|5837|5834|5822|5819|186
1633656600000|2021-10-08 01:30:00|5832|5829|5827|5824|5834|5831|5824|5821|56
1633656900000|2021-10-08 01:35:00|5826|5823|5827|5824|5827|5824|5820|5817|49
1633657200000|2021-10-08 01:40:00|5828|5825|5831|5828|5835|5832|5825|5822|56
1633657500000|2021-10-08 01:45:00|5832|5829|5834|5831|5835|5832|5832|5829|25
1633657800000|2021-10-08 01:50:00|5833|5830|5830|5827|5834|5831|5824|5821|38
1633658100000|2021-10-08 01:55:00|5831|5828|5837|5834|5838|5835|5831|5828|55
1633658400000|2021-10-08 02:00:00|5836|5833|5830|5827|5838|5835|5826|5823|93
1633658700000|2021-10-08 02:05:00|5829|5826|5827|5824|5830|5827|5825|5822|31
1633659000000|2021-10-08 02:10:00|5828|5825|5823|5820|5828|5825|5823|5820|26
1633659300000|2021-10-08 02:15:00|5824|5821|5829|5826|5832|5829|5824|5821|25
1633659600000|2021-10-08 02:20:00|5830|5827|5821|5818|5830|5827|5819|5816|27
1633659900000|2021-10-08 02:25:00|5820|5817|5820|5817|5821|5818|5807|5804|41
1633660200000|2021-10-08 02:30:00|5821|5818|5829|5826|5829|5826|5819|5816|36
1633660500000|2021-10-08 02:35:00|5830|5827|5827|5824|5836|5833|5825|5822|47
1633660800000|2021-10-08 02:40:00|5830|5827|5829|5826|5830|5827|5828|5825|10
1633661100000|2021-10-08 02:45:00|5828|5825|5833|5830|5835|5832|5825|5822|40
1633661400000|2021-10-08 02:50:00|5834|5831|5863|5860|5876|5873|5833|5830|172
1633661700000|2021-10-08 02:55:00|5865|5862|5889|5886|5896|5893|5857|5854|349
1633662000000|2021-10-08 03:00:00|5888|5885|5900|5897|5901|5898|5888|5885|130
1633662300000|2021-10-08 03:05:00|5899|5896|5906|5903|5921|5918|5896|5893|255
1633662600000|2021-10-08 03:10:00|5907|5904|5915|5912|5916|5913|5899|5896|74
1633662900000|2021-10-08 03:15:00|5913|5910|5910|5907|5917|5914|5907|5904|53
1633663200000|2021-10-08 03:20:00|5909|5906|5918|5915|5923|5920|5908|5905|89
1633663500000|2021-10-08 03:25:00|5919|5916|5927|5924|5928|5925|5913|5910|130
1633663800000|2021-10-08 03:30:00|5926|5923|5914|5911|5926|5923|5913|5910|80
1633664100000|2021-10-08 03:35:00|5913|5910|5910|5907|5917|5914|5904|5901|92
1633664400000|2021-10-08 03:40:00|5909|5906|5908|5905|5911|5908|5902|5899|42
1633664700000|2021-10-08 03:45:00|5909|5906|5908|5905|5911|5908|5905|5902|33
1633665000000|2021-10-08 03:50:00|5909|5906|5891|5888|5909|5906|5889|5886|104
1633665300000|2021-10-08 03:55:00|5890|5887|5893|5890|5897|5894|5879|5876|161
1633665600000|2021-10-08 04:00:00|5894|5891|5897|5894|5898|5895|5888|5885|42
1633665900000|2021-10-08 04:05:00|5898|5895|5889|5886|5903|5900|5889|5886|38
1633666200000|2021-10-08 04:10:00|5890|5887|5895|5892|5895|5892|5887|5884|32
1633666500000|2021-10-08 04:15:00|5894|5891|5896|5893|5896|5893|5886|5883|20
1633666800000|2021-10-08 04:20:00|5895|5892|5899|5896|5901|5898|5894|5891|33
1633667100000|2021-10-08 04:25:00|5900|5897|5900|5897|5912|5909|5897|5894|59
1633667400000|2021-10-08 04:30:00|5899|5896|5894|5891|5901|5898|5889|5886|35
1633667700000|2021-10-08 04:35:00|5895|5892|5900|5897|5900|5897|5890|5887|31
1633668000000|2021-10-08 04:40:00|5899|5896|5915|5912|5916|5913|5899|5896|72
1633668300000|2021-10-08 04:45:00|5916|5913|5914|5911|5920|5917|5907|5904|70
1633668600000|2021-10-08 04:50:00|5915|5912|5912|5909|5919|5916|5908|5905|26
1633668900000|2021-10-08 04:55:00|5915|5912|5920|5917|5921|5918|5915|5912|42
1633669200000|2021-10-08 05:00:00|5917|5914|5918|5915|5922|5919|5915|5912|96
1633669500000|2021-10-08 05:05:00|5917|5914|5905|5902|5917|5914|5904|5901|51
1633669800000|2021-10-08 05:10:00|5906|5903|5905|5902|5910|5907|5903|5900|36
1633670100000|2021-10-08 05:15:00|5904|5901|5886|5883|5905|5902|5878|5875|114
1633670400000|2021-10-08 05:20:00|5887|5884|5895|5892|5895|5892|5884|5881|66
1633670700000|2021-10-08 05:25:00|5894|5891|5866|5863|5894|5891|5857|5854|142
1633671000000|2021-10-08 05:30:00|5867|5864|5867|5864|5868|5865|5856|5853|156
1633671300000|2021-10-08 05:35:00|5866|5863|5883|5880|5883|5880|5861|5858|92
1633671600000|2021-10-08 05:40:00|5884|5881|5879|5876|5897|5894|5874|5871|99
1633671900000|2021-10-08 05:45:00|5880|5877|5879|5876|5884|5881|5871|5868|40
1633672200000|2021-10-08 05:50:00|5880|5877|5881|5878|5886|5883|5875|5872|47
1633672500000|2021-10-08 05:55:00|5880|5877|5877|5874|5881|5878|5876|5873|24
1633672800000|2021-10-08 06:00:00|5880|5877|5868|5865|5882|5879|5861|5858|112
1633673100000|2021-10-08 06:05:00|5867|5864|5901|5898|5903|5900|5867|5864|89
1633673400000|2021-10-08 06:10:00|5902|5899|5903|5900|5908|5905|5897|5894|70
1633673700000|2021-10-08 06:15:00|5902|5899|5895|5892|5905|5902|5891|5888|64
1633674000000|2021-10-08 06:20:00|5894|5891|5907|5904|5913|5910|5894|5891|109
1633674300000|2021-10-08 06:25:00|5908|5905|5900|5897|5909|5906|5893|5890|75
1633674600000|2021-10-08 06:30:00|5899|5896|5886|5883|5905|5902|5880|5877|91
1633674900000|2021-10-08 06:35:00|5885|5882|5832|5829|5885|5882|5826|5823|228
1633675200000|2021-10-08 06:40:00|5831|5828|5758|5755|5832|5829|5721|5718|590
1633675500000|2021-10-08 06:45:00|5759|5756|5786|5783|5786|5783|5759|5756|229
1633675800000|2021-10-08 06:50:00|5787|5784|5764|5761|5792|5789|5760|5757|159
1633676100000|2021-10-08 06:55:00|5765|5762|5777|5774|5783|5780|5765|5762|111
1633676400000|2021-10-08 07:00:00|5778|5775|5788|5785|5795|5792|5778|5775|173
1633676700000|2021-10-08 07:05:00|5787|5784|5808|5805|5808|5805|5787|5784|97
1633677000000|2021-10-08 07:10:00|5807|5804|5857|5854|5898|5895|5807|5804|614
1633677300000|2021-10-08 07:15:00|5858|5855|5832|5829|5863|5860|5815|5812|331
1633677600000|2021-10-08 07:20:00|5831|5828|5835|5832|5841|5838|5819|5816|152
1633677900000|2021-10-08 07:25:00|5836|5833|5827|5824|5855|5852|5824|5821|155
1633678200000|2021-10-08 07:30:00|5825|5822|5810|5807|5826|5823|5807|5804|183
1633678500000|2021-10-08 07:35:00|5811|5808|5850|5847|5850|5847|5810|5807|139
1633678800000|2021-10-08 07:40:00|5854|5851|5833|5830|5859|5856|5827|5824|133
1633679100000|2021-10-08 07:45:00|5834|5831|5835|5832|5844|5841|5828|5825|43
1633679400000|2021-10-08 07:50:00|5836|5833|5834|5831|5837|5834|5826|5823|64
1633679700000|2021-10-08 07:55:00|5832|5829|5823|5820|5833|5830|5796|5793|164
1633680000000|2021-10-08 08:00:00|5822|5819|5812|5809|5823|5820|5805|5802|116
1633680300000|2021-10-08 08:05:00|5811|5808|5828|5825|5835|5832|5796|5793|148
1633680600000|2021-10-08 08:10:00|5827|5824|5809|5806|5827|5824|5808|5805|60
1633680900000|2021-10-08 08:15:00|5810|5807|5807|5804|5815|5812|5807|5804|62
1633681200000|2021-10-08 08:20:00|5808|5805|5811|5808|5814|5811|5790|5787|111
1633681500000|2021-10-08 08:25:00|5809|5806|5816|5813|5820|5817|5803|5800|66
1633681800000|2021-10-08 08:30:00|5817|5814|5814|5811|5824|5821|5807|5804|101
1633682100000|2021-10-08 08:35:00|5813|5810|5812|5809|5817|5814|5812|5809|82
1633682400000|2021-10-08 08:40:00|5810|5807|5795|5792|5812|5809|5790|5787|124
1633682700000|2021-10-08 08:45:00|5796|5793|5822|5819|5822|5819|5795|5792|113
1633683000000|2021-10-08 08:50:00|5821|5818|5776|5773|5822|5819|5771|5768|212
1633683300000|2021-10-08 08:55:00|5773|5770|5774|5771|5782|5779|5760|5757|197
1633683600000|2021-10-08 09:00:00|5773|5770|5775|5772|5781|5778|5771|5768|88
1633683900000|2021-10-08 09:05:00|5776|5773|5770|5767|5776|5773|5763|5760|91
1633684200000|2021-10-08 09:10:00|5769|5766|5774|5771|5780|5777|5769|5766|109
1633684500000|2021-10-08 09:15:00|5773|5770|5745|5742|5775|5772|5738|5735|241
1633684800000|2021-10-08 09:20:00|5746|5743|5773|5770|5778|5775|5733|5730|246
1633685100000|2021-10-08 09:25:00|5772|5769|5763|5760|5778|5775|5759|5756|150
1633685400000|2021-10-08 09:30:00|5764|5761|5762|5759|5767|5764|5749|5746|108
1633685700000|2021-10-08 09:35:00|5761|5758|5761|5758|5769|5766|5757|5754|86
1633686000000|2021-10-08 09:40:00|5760|5757|5721|5718|5764|5761|5720|5717|169
1633686300000|2021-10-08 09:45:00|5720|5717|5691|5688|5722|5719|5679|5676|493
1633686600000|2021-10-08 09:50:00|5690|5687|5661|5658|5690|5687|5661|5658|405
1633686900000|2021-10-08 09:55:00|5651|5648|5670|5667|5676|5673|5643|5640|326
1633687200000|2021-10-08 10:00:00|5669|5666|5689|5686|5697|5694|5659|5656|232
1633687500000|2021-10-08 10:05:00|5688|5685|5685|5682|5688|5685|5677|5674|92
1633687800000|2021-10-08 10:10:00|5686|5683|5682|5679|5688|5685|5663|5660|123
1633688100000|2021-10-08 10:15:00|5683|5680|5687|5684|5689|5686|5671|5668|102
1633688400000|2021-10-08 10:20:00|5685|5682|5712|5709|5725|5722|5685|5682|301
1633688700000|2021-10-08 10:25:00|5711|5708|5720|5717|5721|5718|5694|5691|180
1633689000000|2021-10-08 10:30:00|5718|5715|5778|5775|5792|5789|5715|5712|416
1633689300000|2021-10-08 10:35:00|5779|5776|5749|5746|5779|5776|5747|5744|216
1633689600000|2021-10-08 10:40:00|5746|5743|5711|5708|5748|5745|5704|5701|247
1633689900000|2021-10-08 10:45:00|5714|5711|5708|5705|5716|5713|5698|5695|127
1633690200000|2021-10-08 10:50:00|5709|5706|5678|5675|5724|5721|5667|5664|206
1633690500000|2021-10-08 10:55:00|5677|5674|5692|5689|5700|5697|5677|5674|109
1633690800000|2021-10-08 11:00:00|5694|5691|5707|5704|5707|5704|5688|5685|57
1633691100000|2021-10-08 11:05:00|5708|5705|5718|5715|5744|5741|5708|5705|265
1633691400000|2021-10-08 11:10:00|5719|5716|5750|5747|5750|5747|5717|5714|129
1633691700000|2021-10-08 11:15:00|5749|5746|5745|5742|5751|5748|5735|5732|109
1633692000000|2021-10-08 11:20:00|5744|5741|5739|5736|5745|5742|5718|5715|154
1633692300000|2021-10-08 11:25:00|5742|5739|5783|5780|5787|5784|5738|5735|243
1633692600000|2021-10-08 11:30:00|5784|5781|5766|5763|5787|5784|5752|5749|251
1633692900000|2021-10-08 11:35:00|5765|5762|5784|5781|5787|5784|5765|5762|162
1633693200000|2021-10-08 11:40:00|5783|5780|5773|5770|5783|5780|5759|5756|222
1633693500000|2021-10-08 11:45:00|5772|5769|5812|5809|5813|5810|5772|5769|325
1633693800000|2021-10-08 11:50:00|5813|5810|5806|5803|5847|5844|5806|5803|362
1633694100000|2021-10-08 11:55:00|5805|5802|5777|5774|5812|5809|5761|5758|405
1633694400000|2021-10-08 12:00:00|5773|5770|5809|5806|5836|5833|5742|5739|670
1633694700000|2021-10-08 12:05:00|5808|5805|5824|5821|5841|5838|5804|5801|440
1633695000000|2021-10-08 12:10:00|5822|5819|5789|5786|5843|5840|5775|5772|472
1633695300000|2021-10-08 12:15:00|5788|5785|5774|5771|5789|5786|5773|5770|218
1633695600000|2021-10-08 12:20:00|5775|5772|5814|5811|5827|5824|5766|5763|431
1633695900000|2021-10-08 12:25:00|5815|5812|5782|5779|5818|5815|5779|5776|411
1633696200000|2021-10-08 12:30:00|5783|5780|5742|5739|5785|5782|5713|5710|846
1633696500000|2021-10-08 12:35:00|5747|5744|5759|5756|5770|5767|5726|5723|585
1633696800000|2021-10-08 12:40:00|5756|5753|5807|5804|5811|5808|5753|5750|685
1633697100000|2021-10-08 12:45:00|5798|5795|5762|5759|5800|5797|5755|5752|489
1633697400000|2021-10-08 12:50:00|5761|5758|5769|5766|5777|5774|5745|5742|448
1633697700000|2021-10-08 12:55:00|5770|5767|5736|5733|5771|5768|5727|5724|542
1633698000000|2021-10-08 13:00:00|5741|5738|5731|5728|5741|5738|5703|5700|997
1633698300000|2021-10-08 13:05:00|5730|5727|5769|5766|5776|5773|5729|5726|1094
1633698600000|2021-10-08 13:10:00|5768|5765|5714|5711|5777|5774|5690|5687|1642
1633698900000|2021-10-08 13:15:00|5712|5709|5716|5713|5728|5725|5699|5696|537
1633699200000|2021-10-08 13:20:00|5715|5712|5737|5734|5740|5737|5703|5700|526
1633699500000|2021-10-08 13:25:00|5738|5735|5708|5705|5742|5739|5691|5688|861
1633699800000|2021-10-08 13:30:00|5702|5699|5667|5664|5707|5704|5665|5662|2109
1633700100000|2021-10-08 13:35:00|5666|5663|5691|5688|5692|5689|5655|5652|1229
1633700400000|2021-10-08 13:40:00|5687|5684|5674|5671|5690|5687|5667|5664|530
1633700700000|2021-10-08 13:45:00|5676|5673|5662|5659|5678|5675|5653|5650|1291
1633701000000|2021-10-08 13:50:00|5661|5658|5697|5694|5698|5695|5651|5648|1127
1633701300000|2021-10-08 13:55:00|5696|5693|5713|5710|5734|5731|5681|5678|1147
1633701600000|2021-10-08 14:00:00|5714|5711|5726|5723|5736|5733|5705|5702|752
1633701900000|2021-10-08 14:05:00|5727|5724|5720|5717|5742|5739|5720|5717|808
1633702200000|2021-10-08 14:10:00|5719|5716|5725|5722|5733|5730|5713|5710|651
1633702500000|2021-10-08 14:15:00|5723|5720|5719|5716|5736|5733|5717|5714|478
1633702800000|2021-10-08 14:20:00|5720|5717|5722|5719|5729|5726|5707|5704|559
1633703100000|2021-10-08 14:25:00|5721|5718|5715|5712|5721|5718|5706|5703|689
1633703400000|2021-10-08 14:30:00|5717|5714|5714|5711|5717|5714|5693|5690|799
1633703700000|2021-10-08 14:35:00|5711|5708|5720|5717|5732|5729|5711|5708|677
1633704000000|2021-10-08 14:40:00|5719|5716|5725|5722|5726|5723|5705|5702|512
1633704300000|2021-10-08 14:45:00|5723|5720|5707|5704|5724|5721|5707|5704|356
1633704600000|2021-10-08 14:50:00|5706|5703|5703|5700|5707|5704|5692|5689|750
1633704900000|2021-10-08 14:55:00|5705|5702|5701|5698|5716|5713|5697|5694|280
1633705200000|2021-10-08 15:00:00|5700|5697|5690|5687|5702|5699|5679|5676|558
1633705500000|2021-10-08 15:05:00|5689|5686|5680|5677|5693|5690|5679|5676|462
1633705800000|2021-10-08 15:10:00|5681|5678|5672|5669|5681|5678|5668|5665|1169
1633706100000|2021-10-08 15:15:00|5673|5670|5654|5651|5674|5671|5654|5651|646
1633706400000|2021-10-08 15:20:00|5655|5652|5673|5670|5677|5674|5649|5646|863
1633706700000|2021-10-08 15:25:00|5672|5669|5677|5674|5683|5680|5669|5666|408
1633707000000|2021-10-08 15:30:00|5676|5673|5683|5680|5698|5695|5672|5669|793
1633707300000|2021-10-08 15:35:00|5682|5679|5682|5679|5692|5689|5679|5676|327
1633707600000|2021-10-08 15:40:00|5683|5680|5696|5693|5696|5693|5678|5675|672
1633707900000|2021-10-08 15:45:00|5694|5691|5704|5701|5724|5721|5692|5689|987
1633708200000|2021-10-08 15:50:00|5705|5702|5686|5683|5707|5704|5685|5682|434
1633708500000|2021-10-08 15:55:00|5688|5685|5681|5678|5688|5685|5679|5676|529
1633708800000|2021-10-08 16:00:00|5680|5677|5679|5676|5685|5682|5669|5666|503
1633709100000|2021-10-08 16:05:00|5680|5677|5669|5666|5681|5678|5667|5664|702
1633709400000|2021-10-08 16:10:00|5672|5669|5666|5663|5672|5669|5655|5652|1061
1633709700000|2021-10-08 16:15:00|5667|5664|5675|5672|5685|5682|5666|5663|681
1633710000000|2021-10-08 16:20:00|5676|5673|5694|5691|5694|5691|5670|5667|658
1633710300000|2021-10-08 16:25:00|5693|5690|5671|5668|5695|5692|5670|5667|673
1633710600000|2021-10-08 16:30:00|5670|5667|5674|5671|5678|5675|5666|5663|619
1633710900000|2021-10-08 16:35:00|5673|5670|5696|5693|5698|5695|5673|5670|290
1633711200000|2021-10-08 16:40:00|5695|5692|5682|5679|5697|5694|5678|5675|461
1633711500000|2021-10-08 16:45:00|5683|5680|5699|5696|5703|5700|5678|5675|309
1633711800000|2021-10-08 16:50:00|5701|5698|5707|5704|5713|5710|5694|5691|472
1633712100000|2021-10-08 16:55:00|5706|5703|5705|5702|5711|5708|5701|5698|412
1633712400000|2021-10-08 17:00:00|5704|5701|5710|5707|5715|5712|5704|5701|374
1633712700000|2021-10-08 17:05:00|5711|5708|5688|5685|5713|5710|5686|5683|569
1633713000000|2021-10-08 17:10:00|5687|5684|5699|5696|5699|5696|5687|5684|251
1633713300000|2021-10-08 17:15:00|5698|5695|5682|5679|5700|5697|5679|5676|927
1633713600000|2021-10-08 17:20:00|5681|5678|5678|5675|5687|5684|5675|5672|766
1633713900000|2021-10-08 17:25:00|5677|5674|5668|5665|5680|5677|5667|5664|433
1633714200000|2021-10-08 17:30:00|5667|5664|5650|5647|5667|5664|5648|5645|812
1633714500000|2021-10-08 17:35:00|5649|5646|5669|5666|5680|5677|5648|5645|548
1633714800000|2021-10-08 17:40:00|5671|5668|5644|5641|5673|5670|5642|5639|676
1633715100000|2021-10-08 17:45:00|5645|5642|5656|5653|5659|5656|5642|5639|752
1633715400000|2021-10-08 17:50:00|5657|5654|5647|5644|5658|5655|5646|5643|566
1633715700000|2021-10-08 17:55:00|5648|5645|5647|5644|5653|5650|5644|5641|631
1633716000000|2021-10-08 18:00:00|5646|5643|5647|5644|5659|5656|5636|5633|898
1633716300000|2021-10-08 18:05:00|5648|5645|5642|5639|5648|5645|5636|5633|888
1633716600000|2021-10-08 18:10:00|5641|5638|5639|5636|5650|5647|5636|5633|669
1633716900000|2021-10-08 18:15:00|5640|5637|5648|5645|5655|5652|5640|5637|649
1633717200000|2021-10-08 18:20:00|5653|5650|5641|5638|5672|5669|5638|5635|2933
1633717500000|2021-10-08 18:25:00|5642|5639|5609|5606|5653|5650|5604|5601|4051
1633717800000|2021-10-08 18:30:00|5610|5607|5625|5622|5629|5626|5608|5605|2199
1633718100000|2021-10-08 18:35:00|5626|5623|5632|5629|5633|5630|5613|5610|453
1633718400000|2021-10-08 18:40:00|5631|5628|5635|5632|5642|5639|5622|5619|306
1633718700000|2021-10-08 18:45:00|5634|5631|5647|5644|5654|5651|5633|5630|475
1633719000000|2021-10-08 18:50:00|5646|5643|5646|5643|5650|5647|5642|5639|592
1633719300000|2021-10-08 18:55:00|5645|5642|5646|5643|5652|5649|5640|5637|202
1633719600000|2021-10-08 19:00:00|5647|5644|5652|5649|5659|5656|5646|5643|185
1633719900000|2021-10-08 19:05:00|5653|5650|5647|5644|5660|5657|5643|5640|257
1633720200000|2021-10-08 19:10:00|5646|5643|5661|5658|5668|5665|5644|5641|532
1633720500000|2021-10-08 19:15:00|5660|5657|5655|5652|5667|5664|5652|5649|136
1633720800000|2021-10-08 19:20:00|5654|5651|5648|5645|5664|5661|5645|5642|202
1633721100000|2021-10-08 19:25:00|5649|5646|5646|5643|5655|5652|5646|5643|204
1633721400000|2021-10-08 19:30:00|5647|5644|5648|5645|5650|5647|5641|5638|113
1633721700000|2021-10-08 19:35:00|5653|5650|5660|5657|5660|5657|5646|5643|117
1633722000000|2021-10-08 19:40:00|5661|5658|5657|5654|5663|5660|5656|5653|430
1633722300000|2021-10-08 19:45:00|5658|5655|5655|5652|5660|5657|5653|5650|101
1633722600000|2021-10-08 19:50:00|5656|5653|5658|5655|5659|5656|5655|5652|103
1633722900000|2021-10-08 19:55:00|5659|5656|5658|5655|5665|5662|5656|5653|325
1633723200000|2021-10-08 20:00:00|5659|5656|5659|5656|5666|5663|5655|5652|77
1633723500000|2021-10-08 20:05:00|5660|5657|5660|5657|5662|5659|5655|5652|70
1633723800000|2021-10-08 20:10:00|5659|5656|5661|5658|5662|5659|5659|5656|43
1633724100000|2021-10-08 20:15:00|5659|5656|5655|5652|5661|5658|5655|5652|80
1633724400000|2021-10-08 20:20:00|5657|5654|5653|5650|5657|5654|5653|5650|46
1633724700000|2021-10-08 20:25:00|5652|5649|5654|5651|5654|5651|5649|5646|171
1633725000000|2021-10-08 20:30:00|5653|5650|5656|5653|5657|5654|5652|5649|38
1633725300000|2021-10-08 20:35:00|5657|5654|5649|5646|5657|5654|5649|5646|160
1633725600000|2021-10-08 20:40:00|5650|5647|5637|5634|5651|5648|5634|5631|92
1633725900000|2021-10-08 20:45:00|5636|5633|5639|5636|5639|5636|5635|5632|62
1633726200000|2021-10-08 20:50:00|5640|5637|5641|5638|5641|5638|5632|5629|170
1633726500000|2021-10-08 20:55:00|5640|5637|5662|5659|5662|5659|5640|5637|145
1633903200000|2021-10-10 22:00:00|5748|5745|5753|5750|5773|5770|5738|5735|430
1633903500000|2021-10-10 22:05:00|5752|5749|5761|5758|5765|5762|5752|5749|157
1633903800000|2021-10-10 22:10:00|5760|5757|5776|5773|5777|5774|5744|5741|542
1633904100000|2021-10-10 22:15:00|5777|5774|5788|5785|5799|5796|5771|5768|367
1633904400000|2021-10-10 22:20:00|5789|5786|5794|5791|5802|5799|5785|5782|164
1633904700000|2021-10-10 22:25:00|5793|5790|5782|5779|5803|5800|5775|5772|147
1633905000000|2021-10-10 22:30:00|5781|5778|5790|5787|5793|5790|5779|5776|102
1633905300000|2021-10-10 22:35:00|5791|5788|5777|5774|5791|5788|5772|5769|102
1633905600000|2021-10-10 22:40:00|5778|5775|5771|5768|5783|5780|5762|5759|103
1633905900000|2021-10-10 22:45:00|5769|5766|5760|5757|5770|5767|5759|5756|58
1633906200000|2021-10-10 22:50:00|5759|5756|5762|5759|5766|5763|5755|5752|50
1633906500000|2021-10-10 22:55:00|5761|5758|5772|5769|5774|5771|5758|5755|42
1633906800000|2021-10-10 23:00:00|5771|5768|5766|5763|5771|5768|5763|5760|24
1633907100000|2021-10-10 23:05:00|5763|5760|5757|5754|5763|5760|5754|5751|53
1633907400000|2021-10-10 23:10:00|5758|5755|5765|5762|5766|5763|5757|5754|81
1633907700000|2021-10-10 23:15:00|5766|5763|5762|5759|5766|5763|5759|5756|25
1633908000000|2021-10-10 23:20:00|5761|5758|5765|5762|5767|5764|5761|5758|20
1633908300000|2021-10-10 23:25:00|5766|5763|5769|5766|5774|5771|5765|5762|31
1633908600000|2021-10-10 23:30:00|5770|5767|5769|5766|5771|5768|5767|5764|19
1633908900000|2021-10-10 23:35:00|5768|5765|5773|5770|5775|5772|5763|5760|53
1633909200000|2021-10-10 23:40:00|5772|5769|5760|5757|5772|5769|5760|5757|42
1633909500000|2021-10-10 23:45:00|5761|5758|5757|5754|5763|5760|5755|5752|43
1633909800000|2021-10-10 23:50:00|5756|5753|5750|5747|5756|5753|5750|5747|52
1633910100000|2021-10-10 23:55:00|5751|5748|5755|5752|5755|5752|5751|5748|12
1633910400000|2021-10-11 00:00:00|5754|5751|5761|5758|5762|5759|5751|5748|70
1633910700000|2021-10-11 00:05:00|5759|5756|5759|5756|5759|5756|5756|5753|38
1633911000000|2021-10-11 00:10:00|5758|5755|5759|5756|5760|5757|5756|5753|33
1633911300000|2021-10-11 00:15:00|5758|5755|5756|5753|5759|5756|5754|5751|19
1633911600000|2021-10-11 00:20:00|5757|5754|5759|5756|5760|5757|5756|5753|31
1633911900000|2021-10-11 00:25:00|5760|5757|5759|5756|5761|5758|5755|5752|23
1633912200000|2021-10-11 00:30:00|5758|5755|5758|5755|5760|5757|5756|5753|34
1633912500000|2021-10-11 00:35:00|5759|5756|5758|5755|5759|5756|5758|5755|12
1633912800000|2021-10-11 00:40:00|5757|5754|5753|5750|5758|5755|5752|5749|24
1633913100000|2021-10-11 00:45:00|5746|5743|5740|5737|5748|5745|5733|5730|115
1633913400000|2021-10-11 00:50:00|5741|5738|5747|5744|5751|5748|5741|5738|58
1633913700000|2021-10-11 00:55:00|5746|5743|5751|5748|5751|5748|5745|5742|25
1633914000000|2021-10-11 01:00:00|5752|5749|5758|5755|5764|5761|5751|5748|74
1633914300000|2021-10-11 01:05:00|5757|5754|5763|5760|5763|5760|5756|5753|26
1633914600000|2021-10-11 01:10:00|5765|5762|5772|5769|5776|5773|5762|5759|134
1633914900000|2021-10-11 01:15:00|5771|5768|5784|5781|5785|5782|5771|5768|82
1633915200000|2021-10-11 01:20:00|5785|5782|5778|5775|5785|5782|5778|5775|84
1633915500000|2021-10-11 01:25:00|5777|5774|5788|5785|5789|5786|5777|5774|90
1633915800000|2021-10-11 01:30:00|5789|5786|5791|5788|5794|5791|5788|5785|62
1633916100000|2021-10-11 01:35:00|5790|5787|5796|5793|5797|5794|5789|5786|98
1633916400000|2021-10-11 01:40:00|5794|5791|5794|5791|5796|5793|5793|5790|36
1633916700000|2021-10-11 01:45:00|5796|5793|5793|5790|5797|5794|5793|5790|33
1633917000000|2021-10-11 01:50:00|5792|5789|5796|5793|5800|5797|5785|5782|71
1633917300000|2021-10-11 01:55:00|5795|5792|5791|5788|5798|5795|5791|5788|21
1633917600000|2021-10-11 02:00:00|5794|5791|5795|5792|5800|5797|5793|5790|33
1633917900000|2021-10-11 02:05:00|5797|5794|5799|5796|5812|5809|5797|5794|81
1633918200000|2021-10-11 02:10:00|5798|5795|5797|5794|5802|5799|5797|5794|21
1633918500000|2021-10-11 02:15:00|5798|5795|5790|5787|5798|5795|5786|5783|62
1633918800000|2021-10-11 02:20:00|5789|5786|5786|5783|5790|5787|5785|5782|21
1633919100000|2021-10-11 02:25:00|5787|5784|5785|5782|5788|5785|5784|5781|10
1633919400000|2021-10-11 02:30:00|5787|5784|5796|5793|5796|5793|5787|5784|25
1633919700000|2021-10-11 02:35:00|5795|5792|5793|5790|5795|5792|5791|5788|9
1633920000000|2021-10-11 02:40:00|5792|5789|5786|5783|5792|5789|5779|5776|48
1633920300000|2021-10-11 02:45:00|5787|5784|5794|5791|5795|5792|5786|5783|24
1633920600000|2021-10-11 02:50:00|5795|5792|5795|5792|5804|5801|5794|5791|49
1633920900000|2021-10-11 02:55:00|5792|5789|5794|5791|5796|5793|5789|5786|31
1633921200000|2021-10-11 03:00:00|5793|5790|5795|5792|5795|5792|5791|5788|25
1633921500000|2021-10-11 03:05:00|5796|5793|5796|5793|5796|5793|5795|5792|3
1633921800000|2021-10-11 03:10:00|5797|5794|5795|5792|5801|5798|5795|5792|33
1633922100000|2021-10-11 03:15:00|5794|5791|5805|5802|5805|5802|5794|5791|15
1633922400000|2021-10-11 03:20:00|5806|5803|5806|5803|5807|5804|5804|5801|28
1633922700000|2021-10-11 03:25:00|5807|5804|5806|5803|5817|5814|5806|5803|83
1633923000000|2021-10-11 03:30:00|5805|5802|5801|5798|5805|5802|5799|5796|24
1633923300000|2021-10-11 03:35:00|5802|5799|5798|5795|5802|5799|5795|5792|41
1633923600000|2021-10-11 03:40:00|5797|5794|5795|5792|5801|5798|5788|5785|62
1633923900000|2021-10-11 03:45:00|5794|5791|5789|5786|5795|5792|5781|5778|63
1633924200000|2021-10-11 03:50:00|5788|5785|5788|5785|5789|5786|5786|5783|10
1633924500000|2021-10-11 03:55:00|5787|5784|5796|5793|5797|5794|5786|5783|21
1633924800000|2021-10-11 04:00:00|5797|5794|5794|5791|5797|5794|5791|5788|22
1633925100000|2021-10-11 04:05:00|5795|5792|5790|5787|5796|5793|5789|5786|30
1633925400000|2021-10-11 04:10:00|5791|5788|5794|5791|5796|5793|5791|5788|14
1633925700000|2021-10-11 04:15:00|5795|5792|5804|5801|5806|5803|5794|5791|28
1633926000000|2021-10-11 04:20:00|5805|5802|5803|5800|5806|5803|5801|5798|21
1633926300000|2021-10-11 04:25:00|5802|5799|5801|5798|5803|5800|5801|5798|11
1633926600000|2021-10-11 04:30:00|5800|5797|5811|5808|5818|5815|5800|5797|127
1633926900000|2021-10-11 04:35:00|5812|5809|5818|5815|5818|5815|5810|5807|43
1633927200000|2021-10-11 04:40:00|5819|5816|5817|5814|5824|5821|5816|5813|59
1633927500000|2021-10-11 04:45:00|5816|5813|5815|5812|5820|5817|5814|5811|22
1633927800000|2021-10-11 04:50:00|5816|5813|5815|5812|5818|5815|5814|5811|24
1633928100000|2021-10-11 04:55:00|5816|5813|5822|5819|5822|5819|5815|5812|48
1633928400000|2021-10-11 05:00:00|5821|5818|5813|5810|5822|5819|5813|5810|46
1633928700000|2021-10-11 05:05:00|5814|5811|5812|5809|5816|5813|5812|5809|34
1633929000000|2021-10-11 05:10:00|5813|5810|5814|5811|5815|5812|5803|5800|67
1633929300000|2021-10-11 05:15:00|5816|5813|5810|5807|5818|5815|5810|5807|24
1633929600000|2021-10-11 05:20:00|5811|5808|5817|5814|5817|5814|5811|5808|19
1633929900000|2021-10-11 05:25:00|5818|5815|5817|5814|5823|5820|5816|5813|28
1633930200000|2021-10-11 05:30:00|5819|5816|5818|5815|5826|5823|5816|5813|64
1633930500000|2021-10-11 05:35:00|5817|5814|5819|5816|5819|5816|5817|5814|12
1633930800000|2021-10-11 05:40:00|5820|5817|5848|5845|5848|5845|5819|5816|171
1633931100000|2021-10-11 05:45:00|5847|5844|5833|5830|5847|5844|5829|5826|79
1633931400000|2021-10-11 05:50:00|5834|5831|5834|5831|5839|5836|5833|5830|23
1633931700000|2021-10-11 05:55:00|5835|5832|5821|5818|5835|5832|5818|5815|123
1633932000000|2021-10-11 06:00:00|5819|5816|5819|5816|5822|5819|5811|5808|111
1633932300000|2021-10-11 06:05:00|5820|5817|5804|5801|5824|5821|5803|5800|72
1633932600000|2021-10-11 06:10:00|5803|5800|5785|5782|5803|5800|5782|5779|151
1633932900000|2021-10-11 06:15:00|5784|5781|5785|5782|5793|5790|5777|5774|140
1633933200000|2021-10-11 06:20:00|5784|5781|5793|5790|5797|5794|5784|5781|44
1633933500000|2021-10-11 06:25:00|5794|5791|5797|5794|5807|5804|5793|5790|67
1633933800000|2021-10-11 06:30:00|5798|5795|5798|5795|5802|5799|5797|5794|29
1633934100000|2021-10-11 06:35:00|5797|5794|5787|5784|5800|5797|5778|5775|128
1633934400000|2021-10-11 06:40:00|5788|5785|5780|5777|5788|5785|5777|5774|50
1633934700000|2021-10-11 06:45:00|5779|5776|5794|5791|5796|5793|5779|5776|72
1633935000000|2021-10-11 06:50:00|5791|5788|5795|5792|5795|5792|5790|5787|16
1633935300000|2021-10-11 06:55:00|5797|5794|5799|5796|5800|5797|5786|5783|51
1633935600000|2021-10-11 07:00:00|5800|5797|5804|5801|5806|5803|5791|5788|67
1633935900000|2021-10-11 07:05:00|5803|5800|5829|5826|5830|5827|5802|5799|192
1633936200000|2021-10-11 07:10:00|5827|5824|5816|5813|5827|5824|5805|5802|103
1633936500000|2021-10-11 07:15:00|5817|5814|5840|5837|5861|5858|5814|5811|250
1633936800000|2021-10-11 07:20:00|5839|5836|5827|5824|5846|5843|5817|5814|177
1633937100000|2021-10-11 07:25:00|5828|5825|5831|5828|5836|5833|5815|5812|129
1633937400000|2021-10-11 07:30:00|5830|5827|5838|5835|5842|5839|5823|5820|91
1633937700000|2021-10-11 07:35:00|5837|5834|5831|5828|5838|5835|5825|5822|67
1633938000000|2021-10-11 07:40:00|5832|5829|5846|5843|5846|5843|5831|5828|65
1633938300000|2021-10-11 07:45:00|5847|5844|5844|5841|5861|5858|5840|5837|155
1633938600000|2021-10-11 07:50:00|5843|5840|5852|5849|5860|5857|5843|5840|127
1633938900000|2021-10-11 07:55:00|5851|5848|5857|5854|5860|5857|5847|5844|77
1633939200000|2021-10-11 08:00:00|5853|5850|5849|5846|5855|5852|5841|5838|95
1633939500000|2021-10-11 08:05:00|5853|5850|5851|5848|5854|5851|5846|5843|40
1633939800000|2021-10-11 08:10:00|5852|5849|5852|5849|5852|5849|5848|5845|24
1633940100000|2021-10-11 08:15:00|5853|5850|5857|5854|5869|5866|5850|5847|270
1633940400000|2021-10-11 08:20:00|5856|5853|5844|5841|5856|5853|5832|5829|132
1633940700000|2021-10-11 08:25:00|5845|5842|5850|5847|5854|5851|5841|5838|73
1633941000000|2021-10-11 08:30:00|5853|5850|5857|5854|5859|5856|5852|5849|54
1633941300000|2021-10-11 08:35:00|5856|5853|5859|5856|5862|5859|5853|5850|49
1633941600000|2021-10-11 08:40:00|5860|5857|5852|5849|5862|5859|5845|5842|47
1633941900000|2021-10-11 08:45:00|5853|5850|5850|5847|5855|5852|5848|5845|67
1633942200000|2021-10-11 08:50:00|5851|5848|5864|5861|5867|5864|5851|5848|130
1633942500000|2021-10-11 08:55:00|5863|5860|5864|5861|5865|5862|5855|5852|47
1633942800000|2021-10-11 09:00:00|5863|5860|5850|5847|5863|5860|5842|5839|122
1633943100000|2021-10-11 09:05:00|5852|5849|5852|5849|5852|5849|5849|5846|37
1633943400000|2021-10-11 09:10:00|5850|5847|5840|5837|5850|5847|5832|5829|91
1633943700000|2021-10-11 09:15:00|5839|5836|5844|5841|5845|5842|5837|5834|31
1633944000000|2021-10-11 09:20:00|5852|5849|5844|5841|5853|5850|5842|5839|43
1633944300000|2021-10-11 09:25:00|5846|5843|5841|5838|5851|5848|5841|5838|48
1633944600000|2021-10-11 09:30:00|5840|5837|5850|5847|5852|5849|5839|5836|59
1633944900000|2021-10-11 09:35:00|5849|5846|5848|5845|5857|5854|5838|5835|58
1633945200000|2021-10-11 09:40:00|5847|5844|5852|5849|5853|5850|5843|5840|47
1633945500000|2021-10-11 09:45:00|5853|5850|5855|5852|5863|5860|5849|5846|92
1633945800000|2021-10-11 09:50:00|5854|5851|5848|5845|5855|5852|5844|5841|58
1633946100000|2021-10-11 09:55:00|5847|5844|5814|5811|5847|5844|5813|5810|138
1633946400000|2021-10-11 10:00:00|5815|5812|5794|5791|5819|5816|5787|5784|232
1633946700000|2021-10-11 10:05:00|5793|5790|5795|5792|5807|5804|5791|5788|94
1633947000000|2021-10-11 10:10:00|5796|5793|5803|5800|5807|5804|5795|5792|89
1633947300000|2021-10-11 10:15:00|5804|5801|5810|5807|5822|5819|5804|5801|129
1633947600000|2021-10-11 10:20:00|5811|5808|5817|5814|5823|5820|5809|5806|116
1633947900000|2021-10-11 10:25:00|5816|5813|5813|5810|5816|5813|5798|5795|110
1633948200000|2021-10-11 10:30:00|5814|5811|5824|5821|5827|5824|5814|5811|93
1633948500000|2021-10-11 10:35:00|5823|5820|5810|5807|5823|5820|5809|5806|74
1633948800000|2021-10-11 10:40:00|5811|5808|5829|5826|5829|5826|5811|5808|57
1633949100000|2021-10-11 10:45:00|5828|5825|5819|5816|5828|5825|5810|5807|58
1633949400000|2021-10-11 10:50:00|5818|5815|5818|5815|5822|5819|5808|5805|44
1633949700000|2021-10-11 10:55:00|5816|5813|5828|5825|5830|5827|5815|5812|61
1633950000000|2021-10-11 11:00:00|5824|5821|5813|5810|5825|5822|5801|5798|114
1633950300000|2021-10-11 11:05:00|5814|5811|5820|5817|5820|5817|5812|5809|73
1633950600000|2021-10-11 11:10:00|5819|5816|5845|5842|5858|5855|5819|5816|286
1633950900000|2021-10-11 11:15:00|5844|5841|5849|5846|5855|5852|5826|5823|270
1633951200000|2021-10-11 11:20:00|5848|5845|5848|5845|5857|5854|5845|5842|146
1633951500000|2021-10-11 11:25:00|5849|5846|5839|5836|5849|5846|5826|5823|103
1633951800000|2021-10-11 11:30:00|5838|5835|5825|5822|5842|5839|5816|5813|201
1633952100000|2021-10-11 11:35:00|5826|5823|5820|5817|5826|5823|5799|5796|290
1633952400000|2021-10-11 11:40:00|5819|5816|5815|5812|5827|5824|5814|5811|65
1633952700000|2021-10-11 11:45:00|5818|5815|5817|5814|5830|5827|5810|5807|207
1633953000000|2021-10-11 11:50:00|5816|5813|5819|5816|5833|5830|5814|5811|107
1633953300000|2021-10-11 11:55:00|5823|5820|5814|5811|5826|5823|5809|5806|88
1633953600000|2021-10-11 12:00:00|5812|5809|5765|5762|5812|5809|5758|5755|436
1633953900000|2021-10-11 12:05:00|5763|5760|5685|5682|5767|5764|5685|5682|683
1633954200000|2021-10-11 12:10:00|5684|5681|5693|5690|5697|5694|5660|5657|795
1633954500000|2021-10-11 12:15:00|5689|5686|5678|5675|5691|5688|5647|5644|593
1633954800000|2021-10-11 12:20:00|5677|5674|5680|5677|5681|5678|5657|5654|277
1633955100000|2021-10-11 12:25:00|5681|5678|5608|5605|5695|5692|5590|5587|707
1633955400000|2021-10-11 12:30:00|5612|5609|5537|5534|5625|5622|5533|5530|1260
1633955700000|2021-10-11 12:35:00|5539|5536|5538|5535|5550|5547|5505|5502|1188
1633956000000|2021-10-11 12:40:00|5536|5533|5471|5468|5536|5533|5438|5435|1628
1633956300000|2021-10-11 12:45:00|5470|5467|5490|5487|5510|5507|5458|5455|949
1633956600000|2021-10-11 12:50:00|5489|5486|5516|5513|5523|5520|5483|5480|621
1633956900000|2021-10-11 12:55:00|5515|5512|5510|5507|5548|5545|5506|5503|873
1633957200000|2021-10-11 13:00:00|5508|5505|5415|5412|5508|5505|5383|5380|2683
1633957500000|2021-10-11 13:05:00|5416|5413|5452|5449|5460|5457|5394|5391|1114
1633957800000|2021-10-11 13:10:00|5453|5450|5442|5439|5456|5453|5421|5418|1062
1633958100000|2021-10-11 13:15:00|5441|5438|5457|5454|5463|5460|5398|5395|1028
1633958400000|2021-10-11 13:20:00|5456|5453|5469|5466|5476|5473|5437|5434|923
1633958700000|2021-10-11 13:25:00|5470|5467|5455|5452|5470|5467|5433|5430|676
1633959000000|2021-10-11 13:30:00|5454|5451|5395|5392|5458|5455|5383|5380|1574
1633959300000|2021-10-11 13:35:00|5393|5390|5401|5398|5424|5421|5392|5389|923
1633959600000|2021-10-11 13:40:00|5400|5397|5423|5420|5427|5424|5393|5390|783
1633959900000|2021-10-11 13:45:00|5424|5421|5442|5439|5449|5446|5405|5402|1272
1633960200000|2021-10-11 13:50:00|5445|5442|5461|5458|5464|5461|5436|5433|794
1633960500000|2021-10-11 13:55:00|5459|5456|5495|5492|5495|5492|5449|5446|753
1633960800000|2021-10-11 14:00:00|5494|5491|5499|5496|5528|5525|5470|5467|1194
1633961100000|2021-10-11 14:05:00|5498|5495|5511|5508|5526|5523|5495|5492|711
1633961400000|2021-10-11 14:10:00|5509|5506|5490|5487|5515|5512|5485|5482|771
1633961700000|2021-10-11 14:15:00|5492|5489|5499|5496|5510|5507|5490|5487|347
1633962000000|2021-10-11 14:20:00|5498|5495|5507|5504|5533|5530|5490|5487|641
1633962300000|2021-10-11 14:25:00|5509|5506|5510|5507|5514|5511|5497|5494|458
1633962600000|2021-10-11 14:30:00|5516|5513|5534|5531|5545|5542|5511|5508|716
1633962900000|2021-10-11 14:35:00|5535|5532|5548|5545|5557|5554|5535|5532|631
1633963200000|2021-10-11 14:40:00|5547|5544|5547|5544|5556|5553|5537|5534|588
1633963500000|2021-10-11 14:45:00|5548|5545|5548|5545|5559|5556|5537|5534|450
1633963800000|2021-10-11 14:50:00|5550|5547|5531|5528|5550|5547|5527|5524|728
1633964100000|2021-10-11 14:55:00|5530|5527|5522|5519|5531|5528|5498|5495|665
1633964400000|2021-10-11 15:00:00|5520|5517|5500|5497|5527|5524|5495|5492|932
1633964700000|2021-10-11 15:05:00|5501|5498|5539|5536|5540|5537|5501|5498|575
1633965000000|2021-10-11 15:10:00|5538|5535|5534|5531|5541|5538|5517|5514|425
1633965300000|2021-10-11 15:15:00|5533|5530|5500|5497|5533|5530|5499|5496|336
1633965600000|2021-10-11 15:20:00|5501|5498|5429|5426|5503|5500|5402|5399|1436
1633965900000|2021-10-11 15:25:00|5428|5425|5421|5418|5430|5427|5414|5411|518
1633966200000|2021-10-11 15:30:00|5420|5417|5416|5413|5430|5427|5403|5400|848
1633966500000|2021-10-11 15:35:00|5420|5417|5452|5449|5458|5455|5419|5416|559
1633966800000|2021-10-11 15:40:00|5451|5448|5444|5441|5469|5466|5441|5438|1296
1633967100000|2021-10-11 15:45:00|5445|5442|5501|5498|5520|5517|5445|5442|1104
1633967400000|2021-10-11 15:50:00|5502|5499|5504|5501|5517|5514|5496|5493|427
1633967700000|2021-10-11 15:55:00|5506|5503|5506|5503|5537|5534|5506|5503|492
1633968000000|2021-10-11 16:00:00|5507|5504|5534|5531|5543|5540|5505|5502|415
1633968300000|2021-10-11 16:05:00|5535|5532|5504|5501|5536|5533|5501|5498|383
1633968600000|2021-10-11 16:10:00|5506|5503|5518|5515|5531|5528|5501|5498|374
1633968900000|2021-10-11 16:15:00|5522|5519|5521|5518|5537|5534|5513|5510|368
1633969200000|2021-10-11 16:20:00|5518|5515|5530|5527|5533|5530|5508|5505|291
1633969500000|2021-10-11 16:25:00|5531|5528|5524|5521|5547|5544|5501|5498|568
1633969800000|2021-10-11 16:30:00|5528|5525|5513|5510|5528|5525|5505|5502|546
1633970100000|2021-10-11 16:35:00|5512|5509|5500|5497|5519|5516|5491|5488|678
1633970400000|2021-10-11 16:40:00|5499|5496|5499|5496|5505|5502|5481|5478|334
1633970700000|2021-10-11 16:45:00|5500|5497|5492|5489|5504|5501|5483|5480|617
1633971000000|2021-10-11 16:50:00|5491|5488|5458|5455|5495|5492|5457|5454|688
1633971300000|2021-10-11 16:55:00|5462|5459|5483|5480|5487|5484|5460|5457|424
1633971600000|2021-10-11 17:00:00|5482|5479|5479|5476|5489|5486|5470|5467|389
1633971900000|2021-10-11 17:05:00|5478|5475|5475|5472|5489|5486|5467|5464|1189
1633972200000|2021-10-11 17:10:00|5477|5474|5504|5501|5504|5501|5476|5473|610
1633972500000|2021-10-11 17:15:00|5503|5500|5500|5497|5517|5514|5495|5492|610
1633972800000|2021-10-11 17:20:00|5499|5496|5512|5509|5512|5509|5489|5486|357
1633973100000|2021-10-11 17:25:00|5510|5507|5491|5488|5510|5507|5480|5477|330
1633973400000|2021-10-11 17:30:00|5492|5489|5476|5473|5492|5489|5459|5456|1124
1633973700000|2021-10-11 17:35:00|5475|5472|5440|5437|5475|5472|5435|5432|590
1633974000000|2021-10-11 17:40:00|5436|5433|5439|5436|5446|5443|5434|5431|441
1633974300000|2021-10-11 17:45:00|5438|5435|5426|5423|5438|5435|5410|5407|2820
1633974600000|2021-10-11 17:50:00|5425|5422|5460|5457|5462|5459|5418|5415|661
1633974900000|2021-10-11 17:55:00|5458|5455|5458|5455|5461|5458|5442|5439|285
1633975200000|2021-10-11 18:00:00|5460|5457|5424|5421|5462|5459|5423|5420|524
1633975500000|2021-10-11 18:05:00|5423|5420|5410|5407|5437|5434|5410|5407|1497
1633975800000|2021-10-11 18:10:00|5411|5408|5434|5431|5437|5434|5404|5401|1231
1633976100000|2021-10-11 18:15:00|5438|5435|5427|5424|5438|5435|5416|5413|1158
1633976400000|2021-10-11 18:20:00|5428|5425|5419|5416|5434|5431|5407|5404|818
1633976700000|2021-10-11 18:25:00|5418|5415|5440|5437|5441|5438|5397|5394|5227
1633977000000|2021-10-11 18:30:00|5441|5438|5427|5424|5444|5441|5427|5424|3087
1633977300000|2021-10-11 18:35:00|5430|5427|5465|5462|5475|5472|5428|5425|1218
1633977600000|2021-10-11 18:40:00|5466|5463|5476|5473|5485|5482|5465|5462|573
1633977900000|2021-10-11 18:45:00|5475|5472|5473|5470|5482|5479|5471|5468|558
1633978200000|2021-10-11 18:50:00|5472|5469|5465|5462|5473|5470|5446|5443|267
1633978500000|2021-10-11 18:55:00|5466|5463|5469|5466|5474|5471|5466|5463|182
1633978800000|2021-10-11 19:00:00|5468|5465|5462|5459|5469|5466|5461|5458|436
1633979100000|2021-10-11 19:05:00|5463|5460|5462|5459|5468|5465|5449|5446|191
1633979400000|2021-10-11 19:10:00|5463|5460|5468|5465|5472|5469|5458|5455|171
1633979700000|2021-10-11 19:15:00|5469|5466|5471|5468|5492|5489|5469|5466|345
1633980000000|2021-10-11 19:20:00|5470|5467|5476|5473|5484|5481|5470|5467|156
1633980300000|2021-10-11 19:25:00|5478|5475|5491|5488|5491|5488|5474|5471|128
1633980600000|2021-10-11 19:30:00|5493|5490|5490|5487|5500|5497|5486|5483|210
1633980900000|2021-10-11 19:35:00|5491|5488|5483|5480|5500|5497|5482|5479|126
1633981200000|2021-10-11 19:40:00|5482|5479|5449|5446|5484|5481|5448|5445|246
1633981500000|2021-10-11 19:45:00|5450|5447|5464|5461|5469|5466|5450|5447|93
1633981800000|2021-10-11 19:50:00|5465|5462|5477|5474|5487|5484|5465|5462|261
1633982100000|2021-10-11 19:55:00|5478|5475|5472|5469|5484|5481|5471|5468|75
1633982400000|2021-10-11 20:00:00|5471|5468|5471|5468|5473|5470|5459|5456|65
1633982700000|2021-10-11 20:05:00|5469|5466|5463|5460|5469|5466|5455|5452|72
1633983000000|2021-10-11 20:10:00|5462|5459|5458|5455|5462|5459|5456|5453|76
1633983300000|2021-10-11 20:15:00|5457|5454|5476|5473|5485|5482|5457|5454|185
1633983600000|2021-10-11 20:20:00|5475|5472|5481|5478|5483|5480|5475|5472|27
1633983900000|2021-10-11 20:25:00|5479|5476|5484|5481|5485|5482|5474|5471|50
1633984200000|2021-10-11 20:30:00|5483|5480|5467|5464|5483|5480|5467|5464|34
1633984500000|2021-10-11 20:35:00|5469|5466|5458|5455|5469|5466|5458|5455|48
1633984800000|2021-10-11 20:40:00|5460|5457|5478|5475|5478|5475|5455|5452|95
1633985100000|2021-10-11 20:45:00|5480|5477|5467|5464|5485|5482|5465|5462|110
1633985400000|2021-10-11 20:50:00|5470|5467|5480|5477|5484|5481|5470|5467|106
1633985700000|2021-10-11 20:55:00|5481|5478|5476|5473|5482|5479|5475|5472|117
1633989600000|2021-10-11 22:00:00|5482|5479|5486|5483|5489|5486|5481|5478|61
1633989900000|2021-10-11 22:05:00|5487|5484|5494|5491|5496|5493|5487|5484|52
1633990200000|2021-10-11 22:10:00|5493|5490|5496|5493|5496|5493|5486|5483|50
1633990500000|2021-10-11 22:15:00|5495|5492|5502|5499|5504|5501|5495|5492|61
1633990800000|2021-10-11 22:20:00|5501|5498|5506|5503|5512|5509|5501|5498|107
1633991100000|2021-10-11 22:25:00|5505|5502|5510|5507|5511|5508|5505|5502|37
1633991400000|2021-10-11 22:30:00|5509|5506|5498|5495|5516|5513|5497|5494|98
1633991700000|2021-10-11 22:35:00|5497|5494|5497|5494|5500|5497|5497|5494|13
1633992000000|2021-10-11 22:40:00|5498|5495|5493|5490|5498|5495|5491|5488|30
1633992300000|2021-10-11 22:45:00|5492|5489|5491|5488|5492|5489|5488|5485|27
1633992600000|2021-10-11 22:50:00|5492|5489|5486|5483|5494|5491|5482|5479|49
1633992900000|2021-10-11 22:55:00|5485|5482|5484|5481|5486|5483|5482|5479|21
1633993200000|2021-10-11 23:00:00|5485|5482|5483|5480|5486|5483|5482|5479|8
1633993500000|2021-10-11 23:05:00|5482|5479|5475|5472|5482|5479|5475|5472|25
1633993800000|2021-10-11 23:10:00|5474|5471|5472|5469|5474|5471|5471|5468|49
1633994100000|2021-10-11 23:15:00|5471|5468|5472|5469|5473|5470|5471|5468|12
1633994400000|2021-10-11 23:20:00|5470|5467|5449|5446|5470|5467|5442|5439|127
1633994700000|2021-10-11 23:25:00|5450|5447|5451|5448|5456|5453|5444|5441|74
1633995000000|2021-10-11 23:30:00|5452|5449|5446|5443|5452|5449|5446|5443|28
1633995300000|2021-10-11 23:35:00|5445|5442|5418|5415|5446|5443|5414|5411|95
1633995600000|2021-10-11 23:40:00|5420|5417|5421|5418|5431|5428|5415|5412|78
1633995900000|2021-10-11 23:45:00|5428|5425|5422|5419|5429|5426|5418|5415|87
1633996200000|2021-10-11 23:50:00|5423|5420|5430|5427|5431|5428|5422|5419|74
1633996500000|2021-10-11 23:55:00|5428|5425|5443|5440|5443|5440|5428|5425|83
1633996800000|2021-10-12 00:00:00|5441|5438|5454|5451|5461|5458|5439|5436|65
1633997100000|2021-10-12 00:05:00|5455|5452|5459|5456|5469|5466|5455|5452|56
1633997400000|2021-10-12 00:10:00|5457|5454|5465|5462|5481|5478|5454|5451|136
1633997700000|2021-10-12 00:15:00|5466|5463|5470|5467|5475|5472|5464|5461|48
1633998000000|2021-10-12 00:20:00|5469|5466|5467|5464|5469|5466|5463|5460|28
1633998300000|2021-10-12 00:25:00|5466|5463|5479|5476|5484|5481|5463|5460|68
1633998600000|2021-10-12 00:30:00|5476|5473|5482|5479|5487|5484|5476|5473|66
1633998900000|2021-10-12 00:35:00|5481|5478|5481|5478|5482|5479|5479|5476|17
1633999200000|2021-10-12 00:40:00|5480|5477|5476|5473|5485|5482|5476|5473|64
1633999500000|2021-10-12 00:45:00|5475|5472|5464|5461|5478|5475|5464|5461|84
1633999800000|2021-10-12 00:50:00|5465|5462|5467|5464|5468|5465|5464|5461|37
1634000100000|2021-10-12 00:55:00|5466|5463|5463|5460|5466|5463|5457|5454|44
1634000400000|2021-10-12 01:00:00|5462|5459|5458|5455|5463|5460|5458|5455|27
1634000700000|2021-10-12 01:05:00|5459|5456|5469|5466|5470|5467|5459|5456|27
1634001000000|2021-10-12 01:10:00|5470|5467|5469|5466|5471|5468|5466|5463|32
1634001300000|2021-10-12 01:15:00|5472|5469|5467|5464|5475|5472|5467|5464|10
1634001600000|2021-10-12 01:20:00|5465|5462|5471|5468|5471|5468|5465|5462|17
1634001900000|2021-10-12 01:25:00|5470|5467|5477|5474|5483|5480|5470|5467|62
1634002200000|2021-10-12 01:30:00|5476|5473|5481|5478|5481|5478|5474|5471|12
1634002500000|2021-10-12 01:35:00|5482|5479|5479|5476|5484|5481|5476|5473|28
1634002800000|2021-10-12 01:40:00|5478|5475|5476|5473|5481|5478|5475|5472|28
1634003100000|2021-10-12 01:45:00|5477|5474|5485|5482|5487|5484|5477|5474|47
1634003400000|2021-10-12 01:50:00|5484|5481|5477|5474|5484|5481|5477|5474|23
1634003700000|2021-10-12 01:55:00|5476|5473|5480|5477|5481|5478|5473|5470|41
1634004000000|2021-10-12 02:00:00|5479|5476|5484|5481|5486|5483|5479|5476|14
1634004300000|2021-10-12 02:05:00|5485|5482|5494|5491|5499|5496|5485|5482|101
1634004600000|2021-10-12 02:10:00|5495|5492|5493|5490|5495|5492|5490|5487|21
1634004900000|2021-10-12 02:15:00|5492|5489|5494|5491|5494|5491|5490|5487|10
1634005200000|2021-10-12 02:20:00|5493|5490|5485|5482|5494|5491|5484|5481|38
1634005500000|2021-10-12 02:25:00|5484|5481|5485|5482|5487|5484|5481|5478|41
1634005800000|2021-10-12 02:30:00|5486|5483|5486|5483|5487|5484|5486|5483|3
1634006100000|2021-10-12 02:35:00|5484|5481|5484|5481|5485|5482|5483|5480|7
1634006400000|2021-10-12 02:40:00|5485|5482|5494|5491|5495|5492|5484|5481|36
1634006700000|2021-10-12 02:45:00|5492|5489|5493|5490|5494|5491|5490|5487|15
1634007000000|2021-10-12 02:50:00|5492|5489|5495|5492|5495|5492|5491|5488|8
1634007300000|2021-10-12 02:55:00|5494|5491|5490|5487|5494|5491|5490|5487|15
1634007600000|2021-10-12 03:00:00|5489|5486|5496|5493|5496|5493|5488|5485|20
1634007900000|2021-10-12 03:05:00|5495|5492|5495|5492|5496|5493|5493|5490|19
1634008200000|2021-10-12 03:10:00|5496|5493|5493|5490|5497|5494|5493|5490|16
1634008500000|2021-10-12 03:15:00|5491|5488|5491|5488|5494|5491|5490|5487|21
1634008800000|2021-10-12 03:20:00|5490|5487|5495|5492|5495|5492|5490|5487|9
1634009100000|2021-10-12 03:25:00|5500|5497|5500|5497|5503|5500|5499|5496|48
1634009400000|2021-10-12 03:30:00|5499|5496|5504|5501|5508|5505|5499|5496|60
1634009700000|2021-10-12 03:35:00|5503|5500|5502|5499|5503|5500|5499|5496|16
1634010000000|2021-10-12 03:40:00|5503|5500|5499|5496|5503|5500|5497|5494|25
1634010300000|2021-10-12 03:45:00|5498|5495|5492|5489|5498|5495|5490|5487|23
1634010600000|2021-10-12 03:50:00|5493|5490|5492|5489|5496|5493|5492|5489|7
1634010900000|2021-10-12 03:55:00|5493|5490|5488|5485|5493|5490|5485|5482|38
1634011200000|2021-10-12 04:00:00|5489|5486|5490|5487|5493|5490|5488|5485|23
1634011500000|2021-10-12 04:05:00|5491|5488|5490|5487|5492|5489|5489|5486|15
1634011800000|2021-10-12 04:10:00|5483|5480|5480|5477|5484|5481|5478|5475|50
1634012100000|2021-10-12 04:15:00|5479|5476|5450|5447|5479|5476|5441|5438|195
1634012400000|2021-10-12 04:20:00|5452|5449|5455|5452|5455|5452|5446|5443|58
1634012700000|2021-10-12 04:25:00|5456|5453|5459|5456|5466|5463|5456|5453|53
1634013000000|2021-10-12 04:30:00|5458|5455|5473|5470|5478|5475|5458|5455|72
1634013300000|2021-10-12 04:35:00|5472|5469|5470|5467|5474|5471|5469|5466|28
1634013600000|2021-10-12 04:40:00|5469|5466|5467|5464|5470|5467|5466|5463|20
1634013900000|2021-10-12 04:45:00|5468|5465|5470|5467|5470|5467|5468|5465|5
1634014200000|2021-10-12 04:50:00|5472|5469|5473|5470|5481|5478|5471|5468|48
1634014500000|2021-10-12 04:55:00|5474|5471|5474|5471|5477|5474|5470|5467|21
1634014800000|2021-10-12 05:00:00|5473|5470|5500|5497|5501|5498|5473|5470|74
1634015100000|2021-10-12 05:05:00|5498|5495|5505|5502|5505|5502|5492|5489|80
1634015400000|2021-10-12 05:10:00|5506|5503|5502|5499|5510|5507|5500|5497|71
1634015700000|2021-10-12 05:15:00|5500|5497|5500|5497|5501|5498|5493|5490|48
1634016000000|2021-10-12 05:20:00|5499|5496|5499|5496|5500|5497|5497|5494|11
1634016300000|2021-10-12 05:25:00|5500|5497|5507|5504|5520|5517|5500|5497|136
1634016600000|2021-10-12 05:30:00|5506|5503|5507|5504|5511|5508|5497|5494|44
1634016900000|2021-10-12 05:35:00|5506|5503|5500|5497|5507|5504|5498|5495|30
1634017200000|2021-10-12 05:40:00|5497|5494|5501|5498|5504|5501|5494|5491|29
1634017500000|2021-10-12 05:45:00|5502|5499|5496|5493|5502|5499|5489|5486|27
1634017800000|2021-10-12 05:50:00|5497|5494|5513|5510|5515|5512|5497|5494|66
1634018100000|2021-10-12 05:55:00|5512|5509|5510|5507|5514|5511|5504|5501|40
1634018400000|2021-10-12 06:00:00|5511|5508|5479|5476|5512|5509|5478|5475|154
1634018700000|2021-10-12 06:05:00|5480|5477|5474|5471|5486|5483|5470|5467|72
1634019000000|2021-10-12 06:10:00|5473|5470|5456|5453|5478|5475|5445|5442|119
1634019300000|2021-10-12 06:15:00|5455|5452|5472|5469|5479|5476|5455|5452|62
1634019600000|2021-10-12 06:20:00|5473|5470|5474|5471|5474|5471|5473|5470|4
1634019900000|2021-10-12 06:25:00|5475|5472|5465|5462|5477|5474|5460|5457|67
1634020200000|2021-10-12 06:30:00|5466|5463|5464|5461|5479|5476|5464|5461|57
1634020500000|2021-10-12 06:35:00|5463|5460|5467|5464|5469|5466|5457|5454|50
1634020800000|2021-10-12 06:40:00|5466|5463|5455|5452|5466|5463|5448|5445|67
1634021100000|2021-10-12 06:45:00|5456|5453|5453|5450|5461|5458|5451|5448|26
1634021400000|2021-10-12 06:50:00|5454|5451|5456|5453|5456|5453|5448|5445|51
1634021700000|2021-10-12 06:55:00|5459|5456|5413|5410|5459|5456|5398|5395|396
1634022000000|2021-10-12 07:00:00|5414|5411|5347|5344|5419|5416|5341|5338|569
1634022300000|2021-10-12 07:05:00|5348|5345|5362|5359|5363|5360|5341|5338|331
1634022600000|2021-10-12 07:10:00|5363|5360|5360|5357|5367|5364|5346|5343|168
1634022900000|2021-10-12 07:15:00|5361|5358|5325|5322|5361|5358|5324|5321|372
1634023200000|2021-10-12 07:20:00|5326|5323|5341|5338|5348|5345|5304|5301|340
1634023500000|2021-10-12 07:25:00|5340|5337|5350|5347|5369|5366|5336|5333|221
1634023800000|2021-10-12 07:30:00|5349|5346|5360|5357|5362|5359|5334|5331|133
1634024100000|2021-10-12 07:35:00|5359|5356|5358|5355|5364|5361|5353|5350|72
1634024400000|2021-10-12 07:40:00|5361|5358|5357|5354|5362|5359|5355|5352|64
1634024700000|2021-10-12 07:45:00|5356|5353|5363|5360|5368|5365|5352|5349|74
1634025000000|2021-10-12 07:50:00|5362|5359|5358|5355|5362|5359|5357|5354|66
1634025300000|2021-10-12 07:55:00|5357|5354|5347|5344|5357|5354|5345|5342|45
1634025600000|2021-10-12 08:00:00|5348|5345|5398|5395|5408|5405|5348|5345|220
1634025900000|2021-10-12 08:05:00|5399|5396|5390|5387|5415|5412|5389|5386|188
1634026200000|2021-10-12 08:10:00|5389|5386|5385|5382|5400|5397|5378|5375|72
1634026500000|2021-10-12 08:15:00|5386|5383|5390|5387|5393|5390|5379|5376|63
1634026800000|2021-10-12 08:20:00|5389|5386|5395|5392|5399|5396|5383|5380|42
1634027100000|2021-10-12 08:25:00|5396|5393|5402|5399|5411|5408|5395|5392|94
1634027400000|2021-10-12 08:30:00|5401|5398|5368|5365|5403|5400|5348|5345|211
1634027700000|2021-10-12 08:35:00|5367|5364|5372|5369|5383|5380|5367|5364|87
1634028000000|2021-10-12 08:40:00|5373|5370|5387|5384|5387|5384|5371|5368|53
1634028300000|2021-10-12 08:45:00|5386|5383|5375|5372|5408|5405|5375|5372|150
1634028600000|2021-10-12 08:50:00|5373|5370|5371|5368|5382|5379|5367|5364|140
1634028900000|2021-10-12 08:55:00|5372|5369|5361|5358|5377|5374|5350|5347|98
1634029200000|2021-10-12 09:00:00|5360|5357|5358|5355|5368|5365|5355|5352|62
1634029500000|2021-10-12 09:05:00|5359|5356|5369|5366|5377|5374|5358|5355|74
1634029800000|2021-10-12 09:10:00|5368|5365|5388|5385|5389|5386|5366|5363|52
1634030100000|2021-10-12 09:15:00|5393|5390|5396|5393|5399|5396|5381|5378|109
1634030400000|2021-10-12 09:20:00|5394|5391|5381|5378|5395|5392|5374|5371|58
1634030700000|2021-10-12 09:25:00|5382|5379|5382|5379|5383|5380|5374|5371|28
1634031000000|2021-10-12 09:30:00|5380|5377|5366|5363|5384|5381|5365|5362|83
1634031300000|2021-10-12 09:35:00|5360|5357|5379|5376|5384|5381|5358|5355|73
1634031600000|2021-10-12 09:40:00|5383|5380|5412|5409|5412|5409|5382|5379|176
1634031900000|2021-10-12 09:45:00|5411|5408|5393|5390|5411|5408|5388|5385|93
1634032200000|2021-10-12 09:50:00|5394|5391|5435|5432|5438|5435|5394|5391|811
1634032500000|2021-10-12 09:55:00|5436|5433|5432|5429|5446|5443|5430|5427|169
1634032800000|2021-10-12 10:00:00|5434|5431|5431|5428|5457|5454|5427|5424|170
1634033100000|2021-10-12 10:05:00|5430|5427|5403|5400|5431|5428|5402|5399|146
1634033400000|2021-10-12 10:10:00|5402|5399|5377|5374|5402|5399|5357|5354|338
1634033700000|2021-10-12 10:15:00|5380|5377|5371|5368|5394|5391|5366|5363|133
1634034000000|2021-10-12 10:20:00|5373|5370|5370|5367|5377|5374|5360|5357|124
1634034300000|2021-10-12 10:25:00|5369|5366|5336|5333|5371|5368|5331|5328|185
1634034600000|2021-10-12 10:30:00|5330|5327|5340|5337|5344|5341|5314|5311|343
1634034900000|2021-10-12 10:35:00|5341|5338|5320|5317|5343|5340|5318|5315|128
1634035200000|2021-10-12 10:40:00|5319|5316|5340|5337|5342|5339|5310|5307|234
1634035500000|2021-10-12 10:45:00|5341|5338|5345|5342|5354|5351|5337|5334|126
1634035800000|2021-10-12 10:50:00|5346|5343|5344|5341|5356|5353|5337|5334|103
1634036100000|2021-10-12 10:55:00|5343|5340|5359|5356|5364|5361|5339|5336|133
1634036400000|2021-10-12 11:00:00|5358|5355|5352|5349|5361|5358|5339|5336|259
1634036700000|2021-10-12 11:05:00|5351|5348|5353|5350|5369|5366|5350|5347|116
1634037000000|2021-10-12 11:10:00|5354|5351|5370|5367|5370|5367|5349|5346|79
1634037300000|2021-10-12 11:15:00|5369|5366|5342|5339|5376|5373|5332|5329|222
1634037600000|2021-10-12 11:20:00|5343|5340|5326|5323|5343|5340|5313|5310|248
1634037900000|2021-10-12 11:25:00|5325|5322|5323|5320|5337|5334|5319|5316|195
1634038200000|2021-10-12 11:30:00|5322|5319|5308|5305|5336|5333|5304|5301|271
1634038500000|2021-10-12 11:35:00|5307|5304|5331|5328|5332|5329|5306|5303|203
1634038800000|2021-10-12 11:40:00|5332|5329|5348|5345|5352|5349|5321|5318|250
1634039100000|2021-10-12 11:45:00|5343|5340|5328|5325|5343|5340|5324|5321|225
1634039400000|2021-10-12 11:50:00|5323|5320|5328|5325|5331|5328|5323|5320|201
1634039700000|2021-10-12 11:55:00|5329|5326|5293|5290|5329|5326|5292|5289|320
1634040000000|2021-10-12 12:00:00|5292|5289|5283|5280|5305|5302|5255|5252|1239
1634040300000|2021-10-12 12:05:00|5281|5278|5276|5273|5282|5279|5259|5256|522
1634040600000|2021-10-12 12:10:00|5280|5277|5307|5304|5320|5317|5263|5260|810
1634040900000|2021-10-12 12:15:00|5306|5303|5321|5318|5330|5327|5300|5297|298
1634041200000|2021-10-12 12:20:00|5320|5317|5303|5300|5332|5329|5286|5283|507
1634041500000|2021-10-12 12:25:00|5302|5299|5305|5302|5317|5314|5276|5273|406
1634041800000|2021-10-12 12:30:00|5308|5305|5316|5313|5321|5318|5301|5298|453
1634042100000|2021-10-12 12:35:00|5315|5312|5304|5301|5315|5312|5280|5277|334
1634042400000|2021-10-12 12:40:00|5305|5302|5314|5311|5316|5313|5281|5278|335
1634042700000|2021-10-12 12:45:00|5311|5308|5289|5286|5311|5308|5289|5286|533
1634043000000|2021-10-12 12:50:00|5288|5285|5294|5291|5300|5297|5275|5272|445
1634043300000|2021-10-12 12:55:00|5295|5292|5325|5322|5325|5322|5295|5292|755
1634043600000|2021-10-12 13:00:00|5322|5319|5320|5317|5330|5327|5293|5290|925
1634043900000|2021-10-12 13:05:00|5319|5316|5326|5323|5342|5339|5303|5300|826
1634044200000|2021-10-12 13:10:00|5325|5322|5363|5360|5382|5379|5323|5320|1093
1634044500000|2021-10-12 13:15:00|5361|5358|5343|5340|5371|5368|5314|5311|726
1634044800000|2021-10-12 13:20:00|5348|5345|5349|5346|5359|5356|5339|5336|837
1634045100000|2021-10-12 13:25:00|5354|5351|5388|5385|5396|5393|5345|5342|1154
1634045400000|2021-10-12 13:30:00|5387|5384|5390|5387|5396|5393|5365|5362|825
1634045700000|2021-10-12 13:35:00|5391|5388|5376|5373|5398|5395|5363|5360|947
1634046000000|2021-10-12 13:40:00|5374|5371|5420|5417|5427|5424|5371|5368|1252
1634046300000|2021-10-12 13:45:00|5415|5412|5427|5424|5431|5428|5408|5405|594
1634046600000|2021-10-12 13:50:00|5428|5425|5434|5431|5449|5446|5411|5408|1384
1634046900000|2021-10-12 13:55:00|5430|5427|5428|5425|5438|5435|5415|5412|722
1634047200000|2021-10-12 14:00:00|5427|5424|5413|5410|5428|5425|5392|5389|1279
1634047500000|2021-10-12 14:05:00|5414|5411|5430|5427|5435|5432|5406|5403|670
1634047800000|2021-10-12 14:10:00|5431|5428|5409|5406|5431|5428|5403|5400|431
1634048100000|2021-10-12 14:15:00|5411|5408|5435|5432|5447|5444|5408|5405|1602
1634048400000|2021-10-12 14:20:00|5432|5429|5400|5397|5432|5429|5399|5396|1028
1634048700000|2021-10-12 14:25:00|5399|5396|5432|5429|5433|5430|5395|5392|1456
1634049000000|2021-10-12 14:30:00|5433|5430|5440|5437|5448|5445|5430|5427|594
1634049300000|2021-10-12 14:35:00|5439|5436|5467|5464|5490|5487|5436|5433|1201
1634049600000|2021-10-12 14:40:00|5466|5463|5455|5452|5478|5475|5450|5447|607
1634049900000|2021-10-12 14:45:00|5456|5453|5467|5464|5473|5470|5454|5451|572
1634050200000|2021-10-12 14:50:00|5466|5463|5437|5434|5466|5463|5434|5431|762
1634050500000|2021-10-12 14:55:00|5440|5437|5436|5433|5453|5450|5435|5432|379
1634050800000|2021-10-12 15:00:00|5439|5436|5459|5456|5461|5458|5439|5436|801
1634051100000|2021-10-12 15:05:00|5461|5458|5451|5448|5469|5466|5450|5447|1237
1634051400000|2021-10-12 15:10:00|5454|5451|5437|5434|5456|5453|5421|5418|2434
1634051700000|2021-10-12 15:15:00|5436|5433|5428|5425|5443|5440|5421|5418|1366
1634052000000|2021-10-12 15:20:00|5427|5424|5434|5431|5434|5431|5398|5395|1411
1634052300000|2021-10-12 15:25:00|5435|5432|5437|5434|5439|5436|5417|5414|1011
1634052600000|2021-10-12 15:30:00|5438|5435|5452|5449|5462|5459|5437|5434|737
1634052900000|2021-10-12 15:35:00|5451|5448|5450|5447|5474|5471|5448|5445|954
1634053200000|2021-10-12 15:40:00|5449|5446|5443|5440|5462|5459|5436|5433|417
1634053500000|2021-10-12 15:45:00|5442|5439|5448|5445|5450|5447|5435|5432|472
1634053800000|2021-10-12 15:50:00|5447|5444|5442|5439|5450|5447|5440|5437|376
1634054100000|2021-10-12 15:55:00|5444|5441|5460|5457|5472|5469|5441|5438|561
1634054400000|2021-10-12 16:00:00|5462|5459|5523|5520|5528|5525|5461|5458|1513
1634054700000|2021-10-12 16:05:00|5524|5521|5507|5504|5546|5543|5496|5493|2201
1634055000000|2021-10-12 16:10:00|5508|5505|5504|5501|5509|5506|5495|5492|641
1634055300000|2021-10-12 16:15:00|5502|5499|5498|5495|5519|5516|5496|5493|714
1634055600000|2021-10-12 16:20:00|5499|5496|5501|5498|5510|5507|5496|5493|381
1634055900000|2021-10-12 16:25:00|5500|5497|5511|5508|5522|5519|5496|5493|1031
1634056200000|2021-10-12 16:30:00|5514|5511|5525|5522|5529|5526|5511|5508|549
1634056500000|2021-10-12 16:35:00|5526|5523|5498|5495|5530|5527|5494|5491|492
1634056800000|2021-10-12 16:40:00|5497|5494|5516|5513|5521|5518|5495|5492|621
1634057100000|2021-10-12 16:45:00|5517|5514|5525|5522|5545|5542|5517|5514|1032
1634057400000|2021-10-12 16:50:00|5528|5525|5531|5528|5541|5538|5521|5518|431
1634057700000|2021-10-12 16:55:00|5528|5525|5537|5534|5546|5543|5521|5518|705
1634058000000|2021-10-12 17:00:00|5538|5535|5508|5505|5547|5544|5497|5494|746
1634058300000|2021-10-12 17:05:00|5507|5504|5506|5503|5518|5515|5501|5498|438
1634058600000|2021-10-12 17:10:00|5505|5502|5532|5529|5537|5534|5504|5501|430
1634058900000|2021-10-12 17:15:00|5534|5531|5524|5521|5540|5537|5520|5517|512
1634059200000|2021-10-12 17:20:00|5523|5520|5552|5549|5556|5553|5515|5512|483
1634059500000|2021-10-12 17:25:00|5551|5548|5561|5558|5571|5568|5549|5546|703
1634059800000|2021-10-12 17:30:00|5562|5559|5556|5553|5570|5567|5554|5551|1453
1634060100000|2021-10-12 17:35:00|5557|5554|5566|5563|5588|5585|5557|5554|1437
1634060400000|2021-10-12 17:40:00|5565|5562|5567|5564|5584|5581|5563|5560|1485
1634060700000|2021-10-12 17:45:00|5568|5565|5577|5574|5578|5575|5560|5557|1413
1634061000000|2021-10-12 17:50:00|5578|5575|5554|5551|5579|5576|5543|5540|1325
1634061300000|2021-10-12 17:55:00|5555|5552|5551|5548|5557|5554|5536|5533|905
1634061600000|2021-10-12 18:00:00|5552|5549|5556|5553|5560|5557|5531|5528|933
1634061900000|2021-10-12 18:05:00|5555|5552|5563|5560|5597|5594|5555|5552|2567
1634062200000|2021-10-12 18:10:00|5564|5561|5565|5562|5573|5570|5555|5552|772
1634062500000|2021-10-12 18:15:00|5566|5563|5551|5548|5588|5585|5550|5547|4874
1634062800000|2021-10-12 18:20:00|5552|5549|5543|5540|5571|5568|5537|5534|2015
1634063100000|2021-10-12 18:25:00|5545|5542|5577|5574|5603|5600|5534|5531|5221
1634063400000|2021-10-12 18:30:00|5576|5573|5596|5593|5602|5599|5572|5569|2748
1634063700000|2021-10-12 18:35:00|5598|5595|5585|5582|5604|5601|5584|5581|1508
1634064000000|2021-10-12 18:40:00|5584|5581|5590|5587|5597|5594|5575|5572|727
1634064300000|2021-10-12 18:45:00|5591|5588|5591|5588|5593|5590|5578|5575|259
1634064600000|2021-10-12 18:50:00|5590|5587|5580|5577|5590|5587|5578|5575|278
1634064900000|2021-10-12 18:55:00|5579|5576|5575|5572|5579|5576|5569|5566|271
1634065200000|2021-10-12 19:00:00|5576|5573|5567|5564|5576|5573|5566|5563|149
1634065500000|2021-10-12 19:05:00|5566|5563|5559|5556|5569|5566|5556|5553|218
1634065800000|2021-10-12 19:10:00|5558|5555|5563|5560|5564|5561|5558|5555|539
1634066100000|2021-10-12 19:15:00|5562|5559|5559|5556|5576|5573|5559|5556|331
1634066400000|2021-10-12 19:20:00|5560|5557|5571|5568|5571|5568|5558|5555|124
1634066700000|2021-10-12 19:25:00|5570|5567|5565|5562|5571|5568|5563|5560|140
1634067000000|2021-10-12 19:30:00|5564|5561|5572|5569|5579|5576|5563|5560|352
1634067300000|2021-10-12 19:35:00|5573|5570|5554|5551|5586|5583|5554|5551|325
1634067600000|2021-10-12 19:40:00|5555|5552|5538|5535|5555|5552|5522|5519|456
1634067900000|2021-10-12 19:45:00|5539|5536|5548|5545|5548|5545|5535|5532|103
1634068200000|2021-10-12 19:50:00|5549|5546|5549|5546|5559|5556|5539|5536|199
1634068500000|2021-10-12 19:55:00|5548|5545|5535|5532|5549|5546|5534|5531|163
1634068800000|2021-10-12 20:00:00|5536|5533|5539|5536|5540|5537|5534|5531|78
1634069100000|2021-10-12 20:05:00|5538|5535|5537|5534|5550|5547|5536|5533|152
1634069400000|2021-10-12 20:10:00|5538|5535|5531|5528|5538|5535|5525|5522|125
1634069700000|2021-10-12 20:15:00|5532|5529|5533|5530|5535|5532|5529|5526|47
1634070000000|2021-10-12 20:20:00|5534|5531|5530|5527|5534|5531|5516|5513|250
1634070300000|2021-10-12 20:25:00|5529|5526|5535|5532|5542|5539|5526|5523|81
1634070600000|2021-10-12 20:30:00|5531|5528|5528|5525|5543|5540|5522|5519|112
1634070900000|2021-10-12 20:35:00|5529|5526|5531|5528|5531|5528|5520|5517|19
1634071200000|2021-10-12 20:40:00|5533|5530|5530|5527|5533|5530|5527|5524|50
1634071500000|2021-10-12 20:45:00|5531|5528|5531|5528|5544|5541|5526|5523|109
1634071800000|2021-10-12 20:50:00|5530|5527|5536|5533|5540|5537|5528|5525|68
1634072100000|2021-10-12 20:55:00|5540|5537|5546|5543|5546|5543|5537|5534|171
1634076000000|2021-10-12 22:00:00|5536|5533|5534|5531|5538|5535|5534|5531|30
1634076300000|2021-10-12 22:05:00|5533|5530|5541|5538|5541|5538|5532|5529|27
1634076600000|2021-10-12 22:10:00|5542|5539|5526|5523|5542|5539|5526|5523|20
1634076900000|2021-10-12 22:15:00|5529|5526|5526|5523|5530|5527|5526|5523|9
1634077200000|2021-10-12 22:20:00|5525|5522|5535|5532|5541|5538|5525|5522|20
1634077500000|2021-10-12 22:25:00|5529|5526|5531|5528|5532|5529|5528|5525|21
1634077800000|2021-10-12 22:30:00|5528|5525|5527|5524|5528|5525|5527|5524|11
1634078100000|2021-10-12 22:35:00|5528|5525|5531|5528|5533|5530|5527|5524|12
1634078400000|2021-10-12 22:40:00|5532|5529|5536|5533|5537|5534|5532|5529|35
1634078700000|2021-10-12 22:45:00|5535|5532|5531|5528|5536|5533|5531|5528|11
1634079000000|2021-10-12 22:50:00|5533|5530|5533|5530|5534|5531|5530|5527|8
1634079300000|2021-10-12 22:55:00|5532|5529|5527|5524|5536|5533|5527|5524|55
1634079600000|2021-10-12 23:00:00|5528|5525|5527|5524|5528|5525|5527|5524|13
1634079900000|2021-10-12 23:05:00|5528|5525|5517|5514|5528|5525|5509|5506|90
1634080200000|2021-10-12 23:10:00|5516|5513|5511|5508|5519|5516|5509|5506|38
1634080500000|2021-10-12 23:15:00|5512|5509|5511|5508|5517|5514|5510|5507|27
1634080800000|2021-10-12 23:20:00|5510|5507|5507|5504|5510|5507|5501|5498|57
1634081100000|2021-10-12 23:25:00|5508|5505|5510|5507|5510|5507|5508|5505|14
1634081400000|2021-10-12 23:30:00|5509|5506|5510|5507|5510|5507|5506|5503|37
1634081700000|2021-10-12 23:35:00|5511|5508|5510|5507|5511|5508|5510|5507|17
1634082000000|2021-10-12 23:40:00|5509|5506|5521|5518|5522|5519|5509|5506|25
1634082300000|2021-10-12 23:45:00|5520|5517|5522|5519|5522|5519|5517|5514|17
1634082600000|2021-10-12 23:50:00|5523|5520|5518|5515|5523|5520|5517|5514|31
1634082900000|2021-10-12 23:55:00|5517|5514|5525|5522|5526|5523|5516|5513|25
1634083200000|2021-10-13 00:00:00|5524|5521|5511|5508|5524|5521|5507|5504|84
1634083500000|2021-10-13 00:05:00|5510|5507|5503|5500|5510|5507|5501|5498|54
1634083800000|2021-10-13 00:10:00|5504|5501|5505|5502|5508|5505|5504|5501|35
1634084100000|2021-10-13 00:15:00|5504|5501|5496|5493|5504|5501|5495|5492|75
1634084400000|2021-10-13 00:20:00|5497|5494|5503|5500|5507|5504|5493|5490|49
1634084700000|2021-10-13 00:25:00|5504|5501|5509|5506|5512|5509|5503|5500|104
1634085000000|2021-10-13 00:30:00|5507|5504|5509|5506|5512|5509|5507|5504|25
1634085300000|2021-10-13 00:35:00|5510|5507|5512|5509|5517|5514|5510|5507|44
1634085600000|2021-10-13 00:40:00|5511|5508|5511|5508|5514|5511|5506|5503|31
1634085900000|2021-10-13 00:45:00|5514|5511|5512|5509|5518|5515|5512|5509|30
1634086200000|2021-10-13 00:50:00|5513|5510|5513|5510|5513|5510|5513|5510|0
1634086500000|2021-10-13 00:55:00|5517|5514|5498|5495|5517|5514|5498|5495|81
1634086800000|2021-10-13 01:00:00|5497|5494|5494|5491|5497|5494|5490|5487|112
1634087100000|2021-10-13 01:05:00|5495|5492|5495|5492|5499|5496|5489|5486|73
1634087400000|2021-10-13 01:10:00|5496|5493|5494|5491|5496|5493|5493|5490|30
1634087700000|2021-10-13 01:15:00|5495|5492|5494|5491|5495|5492|5493|5490|30
1634088000000|2021-10-13 01:20:00|5493|5490|5494|5491|5494|5491|5493|5490|27
1634088300000|2021-10-13 01:25:00|5493|5490|5494|5491|5494|5491|5492|5489|21
1634088600000|2021-10-13 01:30:00|5493|5490|5492|5489|5494|5491|5491|5488|20
1634088900000|2021-10-13 01:35:00|5493|5490|5492|5489|5493|5490|5491|5488|7
1634089200000|2021-10-13 01:40:00|5493|5490|5491|5488|5494|5491|5491|5488|24
1634089500000|2021-10-13 01:45:00|5490|5487|5500|5497|5501|5498|5488|5485|71
1634089800000|2021-10-13 01:50:00|5501|5498|5499|5496|5501|5498|5497|5494|37
1634090100000|2021-10-13 01:55:00|5498|5495|5500|5497|5500|5497|5498|5495|7
1634090400000|2021-10-13 02:00:00|5499|5496|5500|5497|5505|5502|5499|5496|31
1634090700000|2021-10-13 02:05:00|5499|5496|5501|5498|5505|5502|5497|5494|37
1634091000000|2021-10-13 02:10:00|5499|5496|5498|5495|5501|5498|5497|5494|29
1634091300000|2021-10-13 02:15:00|5497|5494|5493|5490|5498|5495|5493|5490|105
1634091600000|2021-10-13 02:20:00|5494|5491|5497|5494|5501|5498|5494|5491|73
1634091900000|2021-10-13 02:25:00|5496|5493|5468|5465|5499|5496|5467|5464|103
1634092200000|2021-10-13 02:30:00|5467|5464|5451|5448|5469|5466|5451|5448|180
1634092500000|2021-10-13 02:35:00|5452|5449|5461|5458|5461|5458|5452|5449|57
1634092800000|2021-10-13 02:40:00|5460|5457|5465|5462|5466|5463|5457|5454|35
1634093100000|2021-10-13 02:45:00|5466|5463|5453|5450|5466|5463|5450|5447|151
1634093400000|2021-10-13 02:50:00|5452|5449|5464|5461|5466|5463|5451|5448|57
1634093700000|2021-10-13 02:55:00|5463|5460|5467|5464|5468|5465|5461|5458|35
1634094000000|2021-10-13 03:00:00|5466|5463|5464|5461|5475|5472|5462|5459|42
1634094300000|2021-10-13 03:05:00|5463|5460|5468|5465|5469|5466|5460|5457|24
1634094600000|2021-10-13 03:10:00|5467|5464|5474|5471|5474|5471|5467|5464|5
1634094900000|2021-10-13 03:15:00|5473|5470|5476|5473|5477|5474|5472|5469|20
1634095200000|2021-10-13 03:20:00|5477|5474|5476|5473|5488|5485|5474|5471|59
1634095500000|2021-10-13 03:25:00|5477|5474|5485|5482|5485|5482|5477|5474|33
1634095800000|2021-10-13 03:30:00|5486|5483|5492|5489|5494|5491|5484|5481|62
1634096100000|2021-10-13 03:35:00|5490|5487|5491|5488|5498|5495|5490|5487|34
1634096400000|2021-10-13 03:40:00|5490|5487|5487|5484|5491|5488|5487|5484|13
1634096700000|2021-10-13 03:45:00|5483|5480|5482|5479|5487|5484|5481|5478|26
1634097000000|2021-10-13 03:50:00|5481|5478|5489|5486|5489|5486|5481|5478|10
1634097300000|2021-10-13 03:55:00|5490|5487|5483|5480|5490|5487|5483|5480|19
1634097600000|2021-10-13 04:00:00|5482|5479|5479|5476|5484|5481|5479|5476|18
1634097900000|2021-10-13 04:05:00|5480|5477|5481|5478|5482|5479|5478|5475|11
1634098200000|2021-10-13 04:10:00|5484|5481|5487|5484|5489|5486|5484|5481|25
1634098500000|2021-10-13 04:15:00|5488|5485|5489|5486|5489|5486|5486|5483|12
1634098800000|2021-10-13 04:20:00|5490|5487|5490|5487|5493|5490|5489|5486|16
1634099100000|2021-10-13 04:25:00|5489|5486|5511|5508|5519|5516|5489|5486|122
1634099400000|2021-10-13 04:30:00|5512|5509|5512|5509|5517|5514|5511|5508|45
1634099700000|2021-10-13 04:35:00|5511|5508|5536|5533|5536|5533|5510|5507|94
1634100000000|2021-10-13 04:40:00|5535|5532|5544|5541|5551|5548|5533|5530|124
1634100300000|2021-10-13 04:45:00|5545|5542|5529|5526|5545|5542|5529|5526|73
1634100600000|2021-10-13 04:50:00|5530|5527|5544|5541|5544|5541|5530|5527|34
1634100900000|2021-10-13 04:55:00|5547|5544|5543|5540|5551|5548|5542|5539|80
1634101200000|2021-10-13 05:00:00|5544|5541|5532|5529|5544|5541|5532|5529|24
1634101500000|2021-10-13 05:05:00|5531|5528|5544|5541|5548|5545|5527|5524|51
1634101800000|2021-10-13 05:10:00|5547|5544|5540|5537|5547|5544|5537|5534|33
1634102100000|2021-10-13 05:15:00|5541|5538|5530|5527|5542|5539|5529|5526|15
1634102400000|2021-10-13 05:20:00|5532|5529|5529|5526|5534|5531|5528|5525|19
1634102700000|2021-10-13 05:25:00|5528|5525|5516|5513|5534|5531|5516|5513|76
1634103000000|2021-10-13 05:30:00|5519|5516|5524|5521|5525|5522|5519|5516|26
1634103300000|2021-10-13 05:35:00|5526|5523|5522|5519|5529|5526|5522|5519|21
1634103600000|2021-10-13 05:40:00|5523|5520|5498|5495|5524|5521|5491|5488|91
1634103900000|2021-10-13 05:45:00|5499|5496|5513|5510|5515|5512|5499|5496|27
1634104200000|2021-10-13 05:50:00|5514|5511|5521|5518|5521|5518|5511|5508|49
1634104500000|2021-10-13 05:55:00|5522|5519|5518|5515|5523|5520|5513|5510|46
1634104800000|2021-10-13 06:00:00|5517|5514|5545|5542|5549|5546|5504|5501|120
1634105100000|2021-10-13 06:05:00|5544|5541|5539|5536|5548|5545|5536|5533|81
1634105400000|2021-10-13 06:10:00|5547|5544|5557|5554|5566|5563|5545|5542|95
1634105700000|2021-10-13 06:15:00|5556|5553|5558|5555|5561|5558|5553|5550|36
1634106000000|2021-10-13 06:20:00|5559|5556|5543|5540|5559|5556|5543|5540|38
1634106300000|2021-10-13 06:25:00|5541|5538|5550|5547|5556|5553|5540|5537|105
1634106600000|2021-10-13 06:30:00|5549|5546|5550|5547|5558|5555|5544|5541|34
1634106900000|2021-10-13 06:35:00|5551|5548|5544|5541|5552|5549|5543|5540|25
1634107200000|2021-10-13 06:40:00|5543|5540|5534|5531|5544|5541|5525|5522|88
1634107500000|2021-10-13 06:45:00|5533|5530|5528|5525|5549|5546|5528|5525|35
1634107800000|2021-10-13 06:50:00|5527|5524|5530|5527|5533|5530|5523|5520|37
1634108100000|2021-10-13 06:55:00|5531|5528|5548|5545|5553|5550|5531|5528|46
1634108400000|2021-10-13 07:00:00|5547|5544|5525|5522|5549|5546|5521|5518|524
1634108700000|2021-10-13 07:05:00|5524|5521|5515|5512|5525|5522|5499|5496|118
1634109000000|2021-10-13 07:10:00|5516|5513|5520|5517|5522|5519|5506|5503|51
1634109300000|2021-10-13 07:15:00|5521|5518|5524|5521|5531|5528|5521|5518|88
1634109600000|2021-10-13 07:20:00|5526|5523|5523|5520|5536|5533|5522|5519|64
1634109900000|2021-10-13 07:25:00|5526|5523|5537|5534|5538|5535|5525|5522|101
1634110200000|2021-10-13 07:30:00|5538|5535|5534|5531|5540|5537|5521|5518|137
1634110500000|2021-10-13 07:35:00|5533|5530|5519|5516|5533|5530|5516|5513|152
1634110800000|2021-10-13 07:40:00|5518|5515|5530|5527|5531|5528|5518|5515|70
1634111100000|2021-10-13 07:45:00|5531|5528|5545|5542|5563|5560|5531|5528|220
1634111400000|2021-10-13 07:50:00|5542|5539|5544|5541|5551|5548|5539|5536|126
1634111700000|2021-10-13 07:55:00|5543|5540|5544|5541|5545|5542|5530|5527|120
1634112000000|2021-10-13 08:00:00|5543|5540|5532|5529|5544|5541|5528|5525|205
1634112300000|2021-10-13 08:05:00|5533|5530|5535|5532|5535|5532|5530|5527|105
1634112600000|2021-10-13 08:10:00|5536|5533|5531|5528|5536|5533|5531|5528|60
1634112900000|2021-10-13 08:15:00|5520|5517|5535|5532|5544|5541|5520|5517|183
1634113200000|2021-10-13 08:20:00|5536|5533|5545|5542|5549|5546|5536|5533|145
1634113500000|2021-10-13 08:25:00|5546|5543|5525|5522|5551|5548|5523|5520|179
1634113800000|2021-10-13 08:30:00|5528|5525|5525|5522|5532|5529|5522|5519|177
1634114100000|2021-10-13 08:35:00|5524|5521|5516|5513|5530|5527|5505|5502|131
1634114400000|2021-10-13 08:40:00|5517|5514|5520|5517|5520|5517|5511|5508|118
1634114700000|2021-10-13 08:45:00|5503|5500|5503|5500|5504|5501|5485|5482|170
1634115000000|2021-10-13 08:50:00|5502|5499|5502|5499|5505|5502|5500|5497|52
1634115300000|2021-10-13 08:55:00|5503|5500|5490|5487|5503|5500|5490|5487|56
1634115600000|2021-10-13 09:00:00|5491|5488|5511|5508|5516|5513|5490|5487|123
1634115900000|2021-10-13 09:05:00|5510|5507|5498|5495|5521|5518|5498|5495|127
1634116200000|2021-10-13 09:10:00|5497|5494|5495|5492|5507|5504|5494|5491|69
1634116500000|2021-10-13 09:15:00|5496|5493|5503|5500|5504|5501|5494|5491|80
1634116800000|2021-10-13 09:20:00|5504|5501|5492|5489|5507|5504|5491|5488|51
1634117100000|2021-10-13 09:25:00|5491|5488|5477|5474|5496|5493|5471|5468|201
1634117400000|2021-10-13 09:30:00|5476|5473|5479|5476|5486|5483|5475|5472|69
1634117700000|2021-10-13 09:35:00|5480|5477|5482|5479|5487|5484|5472|5469|78
1634118000000|2021-10-13 09:40:00|5481|5478|5481|5478|5486|5483|5476|5473|47
1634118300000|2021-10-13 09:45:00|5480|5477|5502|5499|5505|5502|5480|5477|52
1634118600000|2021-10-13 09:50:00|5500|5497|5524|5521|5528|5525|5495|5492|168
1634118900000|2021-10-13 09:55:00|5523|5520|5507|5504|5525|5522|5507|5504|70
1634119200000|2021-10-13 10:00:00|5506|5503|5484|5481|5513|5510|5484|5481|130
1634119500000|2021-10-13 10:05:00|5487|5484|5484|5481|5489|5486|5479|5476|61
1634119800000|2021-10-13 10:10:00|5485|5482|5473|5470|5487|5484|5472|5469|95
1634120100000|2021-10-13 10:15:00|5474|5471|5476|5473|5483|5480|5473|5470|239
1634120400000|2021-10-13 10:20:00|5475|5472|5473|5470|5475|5472|5454|5451|179
1634120700000|2021-10-13 10:25:00|5475|5472|5466|5463|5475|5472|5462|5459|358
1634121000000|2021-10-13 10:30:00|5468|5465|5448|5445|5473|5470|5446|5443|248
1634121300000|2021-10-13 10:35:00|5447|5444|5467|5464|5469|5466|5445|5442|139
1634121600000|2021-10-13 10:40:00|5465|5462|5491|5488|5510|5507|5464|5461|285
1634121900000|2021-10-13 10:45:00|5490|5487|5488|5485|5492|5489|5477|5474|110
1634122200000|2021-10-13 10:50:00|5489|5486|5488|5485|5491|5488|5483|5480|67
1634122500000|2021-10-13 10:55:00|5487|5484|5501|5498|5503|5500|5480|5477|329
1634122800000|2021-10-13 11:00:00|5500|5497|5510|5507|5526|5523|5500|5497|334
1634123100000|2021-10-13 11:05:00|5511|5508|5510|5507|5513|5510|5508|5505|21
1634123400000|2021-10-13 11:10:00|5511|5508|5514|5511|5517|5514|5490|5487|111
1634123700000|2021-10-13 11:15:00|5515|5512|5514|5511|5517|5514|5503|5500|77
1634124000000|2021-10-13 11:20:00|5523|5520|5506|5503|5527|5524|5505|5502|109
1634124300000|2021-10-13 11:25:00|5505|5502|5516|5513|5525|5522|5466|5463|442
1634124600000|2021-10-13 11:30:00|5517|5514|5501|5498|5517|5514|5494|5491|257
1634124900000|2021-10-13 11:35:00|5500|5497|5503|5500|5507|5504|5499|5496|106
1634125200000|2021-10-13 11:40:00|5504|5501|5537|5534|5541|5538|5501|5498|256
1634125500000|2021-10-13 11:45:00|5536|5533|5525|5522|5539|5536|5524|5521|218
1634125800000|2021-10-13 11:50:00|5526|5523|5563|5560|5564|5561|5523|5520|519
1634126100000|2021-10-13 11:55:00|5562|5559|5556|5553|5564|5561|5536|5533|514
1634126400000|2021-10-13 12:00:00|5555|5552|5574|5571|5577|5574|5537|5534|555
1634126700000|2021-10-13 12:05:00|5575|5572|5559|5556|5576|5573|5551|5548|450
1634127000000|2021-10-13 12:10:00|5560|5557|5552|5549|5570|5567|5543|5540|284
1634127300000|2021-10-13 12:15:00|5553|5550|5568|5565|5579|5576|5549|5546|353
1634127600000|2021-10-13 12:20:00|5567|5564|5570|5567|5581|5578|5563|5560|416
1634127900000|2021-10-13 12:25:00|5571|5568|5576|5573|5580|5577|5558|5555|304
1634128200000|2021-10-13 12:30:00|5577|5574|5560|5557|5586|5583|5557|5554|404
1634128500000|2021-10-13 12:35:00|5559|5556|5593|5590|5598|5595|5555|5552|518
1634128800000|2021-10-13 12:40:00|5592|5589|5577|5574|5599|5596|5574|5571|482
1634129100000|2021-10-13 12:45:00|5578|5575|5558|5555|5580|5577|5547|5544|508
1634129400000|2021-10-13 12:50:00|5557|5554|5556|5553|5578|5575|5555|5552|459
1634129700000|2021-10-13 12:55:00|5557|5554|5567|5564|5574|5571|5544|5541|718
1634130000000|2021-10-13 13:00:00|5566|5563|5507|5504|5566|5563|5503|5500|1383
1634130300000|2021-10-13 13:05:00|5505|5502|5500|5497|5515|5512|5483|5480|2109
1634130600000|2021-10-13 13:10:00|5508|5505|5489|5486|5516|5513|5475|5472|1117
1634130900000|2021-10-13 13:15:00|5490|5487|5488|5485|5508|5505|5479|5476|1117
1634131200000|2021-10-13 13:20:00|5486|5483|5505|5502|5515|5512|5477|5474|802
1634131500000|2021-10-13 13:25:00|5506|5503|5505|5502|5515|5512|5488|5485|787
1634131800000|2021-10-13 13:30:00|5503|5500|5492|5489|5512|5509|5482|5479|817
1634132100000|2021-10-13 13:35:00|5491|5488|5526|5523|5531|5528|5487|5484|1304
1634132400000|2021-10-13 13:40:00|5524|5521|5521|5518|5539|5536|5517|5514|485
1634132700000|2021-10-13 13:45:00|5520|5517|5499|5496|5520|5517|5495|5492|663
1634133000000|2021-10-13 13:50:00|5498|5495|5491|5488|5504|5501|5488|5485|719
1634133300000|2021-10-13 13:55:00|5488|5485|5523|5520|5525|5522|5484|5481|648
1634133600000|2021-10-13 14:00:00|5524|5521|5540|5537|5542|5539|5520|5517|948
1634133900000|2021-10-13 14:05:00|5539|5536|5492|5489|5540|5537|5486|5483|815
1634134200000|2021-10-13 14:10:00|5491|5488|5482|5479|5500|5497|5480|5477|590
1634134500000|2021-10-13 14:15:00|5481|5478|5464|5461|5481|5478|5445|5442|987
1634134800000|2021-10-13 14:20:00|5462|5459|5474|5471|5478|5475|5441|5438|903
1634135100000|2021-10-13 14:25:00|5475|5472|5462|5459|5476|5473|5454|5451|669
1634135400000|2021-10-13 14:30:00|5461|5458|5472|5469|5475|5472|5455|5452|873
1634135700000|2021-10-13 14:35:00|5471|5468|5478|5475|5480|5477|5457|5454|343
1634136000000|2021-10-13 14:40:00|5476|5473|5469|5466|5486|5483|5467|5464|437
1634136300000|2021-10-13 14:45:00|5473|5470|5478|5475|5483|5480|5470|5467|346
1634136600000|2021-10-13 14:50:00|5479|5476|5488|5485|5491|5488|5467|5464|702
1634136900000|2021-10-13 14:55:00|5490|5487|5471|5468|5491|5488|5470|5467|459
1634137200000|2021-10-13 15:00:00|5469|5466|5472|5469|5486|5483|5462|5459|638
1634137500000|2021-10-13 15:05:00|5471|5468|5468|5465|5479|5476|5460|5457|584
1634137800000|2021-10-13 15:10:00|5469|5466|5465|5462|5478|5475|5464|5461|396
1634138100000|2021-10-13 15:15:00|5471|5468|5470|5467|5477|5474|5465|5462|375
1634138400000|2021-10-13 15:20:00|5471|5468|5486|5483|5490|5487|5471|5468|417
1634138700000|2021-10-13 15:25:00|5487|5484|5497|5494|5508|5505|5484|5481|759
1634139000000|2021-10-13 15:30:00|5498|5495|5497|5494|5500|5497|5494|5491|582
1634139300000|2021-10-13 15:35:00|5496|5493|5476|5473|5496|5493|5475|5472|577
1634139600000|2021-10-13 15:40:00|5475|5472|5510|5507|5516|5513|5474|5471|511
1634139900000|2021-10-13 15:45:00|5509|5506|5514|5511|5518|5515|5497|5494|1012
1634140200000|2021-10-13 15:50:00|5513|5510|5518|5515|5530|5527|5509|5506|1027
1634140500000|2021-10-13 15:55:00|5520|5517|5505|5502|5520|5517|5502|5499|293
1634140800000|2021-10-13 16:00:00|5509|5506|5512|5509|5524|5521|5500|5497|1030
1634141100000|2021-10-13 16:05:00|5513|5510|5508|5505|5513|5510|5494|5491|901
1634141400000|2021-10-13 16:10:00|5505|5502|5496|5493|5505|5502|5477|5474|2572
1634141700000|2021-10-13 16:15:00|5497|5494|5522|5519|5522|5519|5490|5487|424
1634142000000|2021-10-13 16:20:00|5521|5518|5525|5522|5538|5535|5514|5511|625
1634142300000|2021-10-13 16:25:00|5528|5525|5532|5529|5539|5536|5516|5513|611
1634142600000|2021-10-13 16:30:00|5531|5528|5536|5533|5538|5535|5508|5505|474
1634142900000|2021-10-13 16:35:00|5535|5532|5535|5532|5538|5535|5516|5513|518
1634143200000|2021-10-13 16:40:00|5534|5531|5535|5532|5542|5539|5515|5512|480
1634143500000|2021-10-13 16:45:00|5531|5528|5546|5543|5555|5552|5528|5525|618
1634143800000|2021-10-13 16:50:00|5545|5542|5550|5547|5555|5552|5535|5532|644
1634144100000|2021-10-13 16:55:00|5549|5546|5578|5575|5578|5575|5545|5542|1461
1634144400000|2021-10-13 17:00:00|5577|5574|5612|5609|5619|5616|5571|5568|1345
1634144700000|2021-10-13 17:05:00|5611|5608|5605|5602|5617|5614|5592|5589|1114
1634145000000|2021-10-13 17:10:00|5604|5601|5597|5594|5609|5606|5592|5589|708
1634145300000|2021-10-13 17:15:00|5596|5593|5622|5619|5623|5620|5585|5582|694
1634145600000|2021-10-13 17:20:00|5623|5620|5624|5621|5631|5628|5607|5604|974
1634145900000|2021-10-13 17:25:00|5626|5623|5614|5611|5627|5624|5591|5588|527
1634146200000|2021-10-13 17:30:00|5615|5612|5638|5635|5641|5638|5609|5606|690
1634146500000|2021-10-13 17:35:00|5636|5633|5617|5614|5636|5633|5613|5610|3621
1634146800000|2021-10-13 17:40:00|5616|5613|5641|5638|5653|5650|5616|5613|1001
1634147100000|2021-10-13 17:45:00|5639|5636|5619|5616|5639|5636|5611|5608|644
1634147400000|2021-10-13 17:50:00|5617|5614|5613|5610|5622|5619|5609|5606|686
1634147700000|2021-10-13 17:55:00|5614|5611|5613|5610|5633|5630|5610|5607|1085
1634148000000|2021-10-13 18:00:00|5614|5611|5621|5618|5627|5624|5609|5606|650
1634148300000|2021-10-13 18:05:00|5624|5621|5625|5622|5636|5633|5621|5618|1321
1634148600000|2021-10-13 18:10:00|5624|5621|5642|5639|5651|5648|5624|5621|754
1634148900000|2021-10-13 18:15:00|5643|5640|5665|5662|5671|5668|5641|5638|1458
1634149200000|2021-10-13 18:20:00|5662|5659|5676|5673|5683|5680|5658|5655|2237
1634149500000|2021-10-13 18:25:00|5677|5674|5685|5682|5690|5687|5667|5664|7643
1634149800000|2021-10-13 18:30:00|5684|5681|5696|5693|5719|5716|5683|5680|2776
1634150100000|2021-10-13 18:35:00|5697|5694|5690|5687|5697|5694|5679|5676|1239
1634150400000|2021-10-13 18:40:00|5689|5686|5694|5691|5696|5693|5684|5681|1461
1634150700000|2021-10-13 18:45:00|5695|5692|5692|5689|5700|5697|5691|5688|181
1634151000000|2021-10-13 18:50:00|5688|5685|5710|5707|5713|5710|5687|5684|250
1634151300000|2021-10-13 18:55:00|5711|5708|5715|5712|5719|5716|5709|5706|252
1634151600000|2021-10-13 19:00:00|5716|5713|5737|5734|5739|5736|5716|5713|551
1634151900000|2021-10-13 19:05:00|5738|5735|5758|5755|5760|5757|5735|5732|518
1634152200000|2021-10-13 19:10:00|5759|5756|5772|5769|5779|5776|5758|5755|917
1634152500000|2021-10-13 19:15:00|5771|5768|5764|5761|5777|5774|5759|5756|430
1634152800000|2021-10-13 19:20:00|5763|5760|5772|5769|5772|5769|5751|5748|264
1634153100000|2021-10-13 19:25:00|5773|5770|5760|5757|5782|5779|5760|5757|350
1634153400000|2021-10-13 19:30:00|5761|5758|5734|5731|5765|5762|5730|5727|462
1634153700000|2021-10-13 19:35:00|5736|5733|5743|5740|5746|5743|5732|5729|196
1634154000000|2021-10-13 19:40:00|5744|5741|5721|5718|5745|5742|5713|5710|350
1634154300000|2021-10-13 19:45:00|5722|5719|5735|5732|5736|5733|5720|5717|173
1634154600000|2021-10-13 19:50:00|5736|5733|5737|5734|5740|5737|5727|5724|102
1634154900000|2021-10-13 19:55:00|5739|5736|5743|5740|5748|5745|5733|5730|161
1634155200000|2021-10-13 20:00:00|5741|5738|5751|5748|5752|5749|5741|5738|265
1634155500000|2021-10-13 20:05:00|5750|5747|5754|5751|5759|5756|5748|5745|65
1634155800000|2021-10-13 20:10:00|5753|5750|5761|5758|5762|5759|5752|5749|166
1634156100000|2021-10-13 20:15:00|5760|5757|5765|5762|5769|5766|5759|5756|146
1634156400000|2021-10-13 20:20:00|5764|5761|5757|5754|5765|5762|5755|5752|69
1634156700000|2021-10-13 20:25:00|5756|5753|5759|5756|5762|5759|5756|5753|52
1634157000000|2021-10-13 20:30:00|5760|5757|5754|5751|5760|5757|5754|5751|134
1634157300000|2021-10-13 20:35:00|5753|5750|5760|5757|5760|5757|5753|5750|49
1634157600000|2021-10-13 20:40:00|5764|5761|5757|5754|5764|5761|5756|5753|214
1634157900000|2021-10-13 20:45:00|5758|5755|5756|5753|5760|5757|5751|5748|109
1634158200000|2021-10-13 20:50:00|5757|5754|5760|5757|5770|5767|5756|5753|150
1634158500000|2021-10-13 20:55:00|5761|5758|5769|5766|5769|5766|5757|5754|130
1634162400000|2021-10-13 22:00:00|5766|5763|5756|5753|5770|5767|5756|5753|79
1634162700000|2021-10-13 22:05:00|5755|5752|5748|5745|5755|5752|5739|5736|197
1634163000000|2021-10-13 22:10:00|5749|5746|5757|5754|5759|5756|5748|5745|16
1634163300000|2021-10-13 22:15:00|5758|5755|5744|5741|5758|5755|5742|5739|47
1634163600000|2021-10-13 22:20:00|5743|5740|5742|5739|5746|5743|5739|5736|25
1634163900000|2021-10-13 22:25:00|5743|5740|5749|5746|5750|5747|5742|5739|59
1634164200000|2021-10-13 22:30:00|5748|5745|5755|5752|5755|5752|5748|5745|29
1634164500000|2021-10-13 22:35:00|5754|5751|5757|5754|5758|5755|5754|5751|31
1634164800000|2021-10-13 22:40:00|5758|5755|5747|5744|5758|5755|5745|5742|82
1634165100000|2021-10-13 22:45:00|5748|5745|5753|5750|5756|5753|5748|5745|31
1634165400000|2021-10-13 22:50:00|5752|5749|5745|5742|5752|5749|5745|5742|13
1634165700000|2021-10-13 22:55:00|5746|5743|5751|5748|5752|5749|5746|5743|37
1634166000000|2021-10-13 23:00:00|5752|5749|5752|5749|5754|5751|5751|5748|18
1634166300000|2021-10-13 23:05:00|5751|5748|5748|5745|5752|5749|5747|5744|13
1634166600000|2021-10-13 23:10:00|5747|5744|5753|5750|5754|5751|5747|5744|12
1634166900000|2021-10-13 23:15:00|5754|5751|5748|5745|5754|5751|5748|5745|7
1634167200000|2021-10-13 23:20:00|5746|5743|5747|5744|5748|5745|5743|5740|19
1634167500000|2021-10-13 23:25:00|5749|5746|5751|5748|5751|5748|5749|5746|13
1634167800000|2021-10-13 23:30:00|5753|5750|5751|5748|5753|5750|5750|5747|13
1634168100000|2021-10-13 23:35:00|5752|5749|5753|5750|5755|5752|5752|5749|24
1634168400000|2021-10-13 23:40:00|5752|5749|5752|5749|5753|5750|5748|5745|25
1634168700000|2021-10-13 23:45:00|5751|5748|5751|5748|5755|5752|5751|5748|18
1634169000000|2021-10-13 23:50:00|5752|5749|5756|5753|5759|5756|5752|5749|27
1634169300000|2021-10-13 23:55:00|5755|5752|5761|5758|5762|5759|5755|5752|22
1634169600000|2021-10-14 00:00:00|5760|5757|5747|5744|5760|5757|5740|5737|60
1634169900000|2021-10-14 00:05:00|5748|5745|5750|5747|5754|5751|5742|5739|38
1634170200000|2021-10-14 00:10:00|5751|5748|5753|5750|5757|5754|5747|5744|57
1634170500000|2021-10-14 00:15:00|5752|5749|5750|5747|5755|5752|5750|5747|22
1634170800000|2021-10-14 00:20:00|5751|5748|5752|5749|5754|5751|5750|5747|7
1634171100000|2021-10-14 00:25:00|5753|5750|5752|5749|5753|5750|5752|5749|3
1634171400000|2021-10-14 00:30:00|5751|5748|5758|5755|5759|5756|5751|5748|16
1634171700000|2021-10-14 00:35:00|5757|5754|5750|5747|5757|5754|5750|5747|14
1634172000000|2021-10-14 00:40:00|5751|5748|5754|5751|5757|5754|5751|5748|8
1634172300000|2021-10-14 00:45:00|5755|5752|5753|5750|5755|5752|5751|5748|16
1634172600000|2021-10-14 00:50:00|5757|5754|5759|5756|5763|5760|5756|5753|19
1634172900000|2021-10-14 00:55:00|5760|5757|5766|5763|5767|5764|5760|5757|35
1634173200000|2021-10-14 01:00:00|5765|5762|5792|5789|5792|5789|5764|5761|88
1634173500000|2021-10-14 01:05:00|5793|5790|5788|5785|5795|5792|5785|5782|98
1634173800000|2021-10-14 01:10:00|5790|5787|5787|5784|5791|5788|5785|5782|28
1634174100000|2021-10-14 01:15:00|5786|5783|5790|5787|5790|5787|5784|5781|18
1634174400000|2021-10-14 01:20:00|5789|5786|5797|5794|5797|5794|5782|5779|44
1634174700000|2021-10-14 01:25:00|5795|5792|5807|5804|5807|5804|5790|5787|57
1634175000000|2021-10-14 01:30:00|5808|5805|5808|5805|5825|5822|5807|5804|125
1634175300000|2021-10-14 01:35:00|5809|5806|5801|5798|5809|5806|5796|5793|44
1634175600000|2021-10-14 01:40:00|5802|5799|5809|5806|5812|5809|5799|5796|74
1634175900000|2021-10-14 01:45:00|5808|5805|5812|5809|5813|5810|5804|5801|48
1634176200000|2021-10-14 01:50:00|5811|5808|5814|5811|5818|5815|5807|5804|74
1634176500000|2021-10-14 01:55:00|5812|5809|5813|5810|5814|5811|5808|5805|39
1634176800000|2021-10-14 02:00:00|5814|5811|5807|5804|5814|5811|5807|5804|28
1634177100000|2021-10-14 02:05:00|5808|5805|5804|5801|5809|5806|5803|5800|33
1634177400000|2021-10-14 02:10:00|5803|5800|5804|5801|5806|5803|5801|5798|26
1634177700000|2021-10-14 02:15:00|5803|5800|5795|5792|5804|5801|5792|5789|40
1634178000000|2021-10-14 02:20:00|5793|5790|5796|5793|5801|5798|5793|5790|26
1634178300000|2021-10-14 02:25:00|5795|5792|5798|5795|5798|5795|5794|5791|14
1634178600000|2021-10-14 02:30:00|5797|5794|5795|5792|5799|5796|5795|5792|12
1634178900000|2021-10-14 02:35:00|5793|5790|5789|5786|5794|5791|5782|5779|44
1634179200000|2021-10-14 02:40:00|5788|5785|5784|5781|5789|5786|5781|5778|18
1634179500000|2021-10-14 02:45:00|5786|5783|5800|5797|5802|5799|5786|5783|55
1634179800000|2021-10-14 02:50:00|5801|5798|5799|5796|5801|5798|5796|5793|23
1634180100000|2021-10-14 02:55:00|5801|5798|5805|5802|5809|5806|5801|5798|38
1634180400000|2021-10-14 03:00:00|5804|5801|5814|5811|5814|5811|5803|5800|40
1634180700000|2021-10-14 03:05:00|5815|5812|5804|5801|5815|5812|5804|5801|27
1634181000000|2021-10-14 03:10:00|5803|5800|5809|5806|5810|5807|5799|5796|36
1634181300000|2021-10-14 03:15:00|5808|5805|5809|5806|5810|5807|5808|5805|5
1634181600000|2021-10-14 03:20:00|5808|5805|5812|5809|5812|5809|5806|5803|25
1634181900000|2021-10-14 03:25:00|5813|5810|5814|5811|5815|5812|5811|5808|26
1634182200000|2021-10-14 03:30:00|5815|5812|5800|5797|5815|5812|5796|5793|48
1634182500000|2021-10-14 03:35:00|5799|5796|5793|5790|5800|5797|5786|5783|48
1634182800000|2021-10-14 03:40:00|5792|5789|5793|5790|5794|5791|5789|5786|64
1634183100000|2021-10-14 03:45:00|5791|5788|5787|5784|5795|5792|5787|5784|34
1634183400000|2021-10-14 03:50:00|5785|5782|5791|5788|5792|5789|5779|5776|72
1634183700000|2021-10-14 03:55:00|5790|5787|5785|5782|5790|5787|5783|5780|34
1634184000000|2021-10-14 04:00:00|5784|5781|5784|5781|5787|5784|5784|5781|22
1634184300000|2021-10-14 04:05:00|5785|5782|5788|5785|5789|5786|5784|5781|12
1634184600000|2021-10-14 04:10:00|5787|5784|5785|5782|5787|5784|5784|5781|9
1634184900000|2021-10-14 04:15:00|5786|5783|5787|5784|5791|5788|5786|5783|22
1634185200000|2021-10-14 04:20:00|5788|5785|5783|5780|5788|5785|5780|5777|21
1634185500000|2021-10-14 04:25:00|5784|5781|5794|5791|5794|5791|5781|5778|41
1634185800000|2021-10-14 04:30:00|5793|5790|5805|5802|5807|5804|5793|5790|55
1634186100000|2021-10-14 04:35:00|5804|5801|5802|5799|5805|5802|5800|5797|32
1634186400000|2021-10-14 04:40:00|5801|5798|5797|5794|5805|5802|5796|5793|19
1634186700000|2021-10-14 04:45:00|5798|5795|5797|5794|5798|5795|5796|5793|16
1634187000000|2021-10-14 04:50:00|5799|5796|5804|5801|5811|5808|5799|5796|78
1634187300000|2021-10-14 04:55:00|5805|5802|5807|5804|5808|5805|5804|5801|11
1634187600000|2021-10-14 05:00:00|5808|5805|5802|5799|5810|5807|5801|5798|24
1634187900000|2021-10-14 05:05:00|5803|5800|5794|5791|5803|5800|5790|5787|31
1634188200000|2021-10-14 05:10:00|5795|5792|5793|5790|5796|5793|5783|5780|42
1634188500000|2021-10-14 05:15:00|5792|5789|5798|5795|5799|5796|5790|5787|33
1634188800000|2021-10-14 05:20:00|5797|5794|5792|5789|5798|5795|5790|5787|15
1634189100000|2021-10-14 05:25:00|5793|5790|5798|5795|5799|5796|5793|5790|18
1634189400000|2021-10-14 05:30:00|5797|5794|5797|5794|5798|5795|5796|5793|11
1634189700000|2021-10-14 05:35:00|5796|5793|5798|5795|5800|5797|5794|5791|14
1634190000000|2021-10-14 05:40:00|5797|5794|5797|5794|5798|5795|5797|5794|6
1634190300000|2021-10-14 05:45:00|5796|5793|5794|5791|5801|5798|5788|5785|31
1634190600000|2021-10-14 05:50:00|5793|5790|5795|5792|5795|5792|5792|5789|4
1634190900000|2021-10-14 05:55:00|5796|5793|5798|5795|5799|5796|5792|5789|22
1634191200000|2021-10-14 06:00:00|5799|5796|5759|5756|5799|5796|5757|5754|155
1634191500000|2021-10-14 06:05:00|5758|5755|5770|5767|5773|5770|5754|5751|122
1634191800000|2021-10-14 06:10:00|5774|5771|5785|5782|5787|5784|5772|5769|109
1634192100000|2021-10-14 06:15:00|5786|5783|5791|5788|5793|5790|5779|5776|66
1634192400000|2021-10-14 06:20:00|5792|5789|5796|5793|5799|5796|5780|5777|53
1634192700000|2021-10-14 06:25:00|5795|5792|5787|5784|5795|5792|5785|5782|35
1634193000000|2021-10-14 06:30:00|5788|5785|5773|5770|5795|5792|5764|5761|117
1634193300000|2021-10-14 06:35:00|5772|5769|5772|5769|5778|5775|5767|5764|45
1634193600000|2021-10-14 06:40:00|5771|5768|5768|5765|5775|5772|5766|5763|30
1634193900000|2021-10-14 06:45:00|5769|5766|5763|5760|5769|5766|5757|5754|48
1634194200000|2021-10-14 06:50:00|5764|5761|5764|5761|5770|5767|5763|5760|34
1634194500000|2021-10-14 06:55:00|5765|5762|5767|5764|5767|5764|5757|5754|77
1634194800000|2021-10-14 07:00:00|5765|5762|5749|5746|5765|5762|5745|5742|87
1634195100000|2021-10-14 07:05:00|5748|5745|5753|5750|5763|5760|5744|5741|88
1634195400000|2021-10-14 07:10:00|5755|5752|5776|5773|5778|5775|5754|5751|98
1634195700000|2021-10-14 07:15:00|5777|5774|5765|5762|5780|5777|5763|5760|77
1634196000000|2021-10-14 07:20:00|5766|5763|5777|5774|5780|5777|5763|5760|83
1634196300000|2021-10-14 07:25:00|5775|5772|5778|5775|5781|5778|5775|5772|52
1634196600000|2021-10-14 07:30:00|5779|5776|5772|5769|5780|5777|5770|5767|43
1634196900000|2021-10-14 07:35:00|5773|5770|5799|5796|5803|5800|5772|5769|190
1634197200000|2021-10-14 07:40:00|5797|5794|5791|5788|5805|5802|5791|5788|95
1634197500000|2021-10-14 07:45:00|5792|5789|5802|5799|5805|5802|5791|5788|82
1634197800000|2021-10-14 07:50:00|5798|5795|5796|5793|5805|5802|5787|5784|111
1634198100000|2021-10-14 07:55:00|5795|5792|5804|5801|5807|5804|5793|5790|82
1634198400000|2021-10-14 08:00:00|5805|5802|5806|5803|5811|5808|5802|5799|54
1634198700000|2021-10-14 08:05:00|5805|5802|5821|5818|5823|5820|5805|5802|140
1634199000000|2021-10-14 08:10:00|5820|5817|5811|5808|5828|5825|5805|5802|103
1634199300000|2021-10-14 08:15:00|5812|5809|5815|5812|5821|5818|5804|5801|158
1634199600000|2021-10-14 08:20:00|5814|5811|5842|5839|5847|5844|5812|5809|165
1634199900000|2021-10-14 08:25:00|5841|5838|5836|5833|5841|5838|5827|5824|77
1634200200000|2021-10-14 08:30:00|5835|5832|5828|5825|5835|5832|5825|5822|105
1634200500000|2021-10-14 08:35:00|5829|5826|5817|5814|5832|5829|5803|5800|232
1634200800000|2021-10-14 08:40:00|5818|5815|5811|5808|5818|5815|5806|5803|58
1634201100000|2021-10-14 08:45:00|5812|5809|5819|5816|5825|5822|5812|5809|56
1634201400000|2021-10-14 08:50:00|5820|5817|5822|5819|5826|5823|5813|5810|46
1634201700000|2021-10-14 08:55:00|5823|5820|5820|5817|5827|5824|5817|5814|42
1634202000000|2021-10-14 09:00:00|5823|5820|5818|5815|5823|5820|5815|5812|34
1634202300000|2021-10-14 09:05:00|5819|5816|5821|5818|5835|5832|5818|5815|70
1634202600000|2021-10-14 09:10:00|5822|5819|5827|5824|5830|5827|5820|5817|43
1634202900000|2021-10-14 09:15:00|5826|5823|5820|5817|5826|5823|5817|5814|27
1634203200000|2021-10-14 09:20:00|5819|5816|5815|5812|5820|5817|5804|5801|60
1634203500000|2021-10-14 09:25:00|5814|5811|5809|5806|5816|5813|5807|5804|58
1634203800000|2021-10-14 09:30:00|5808|5805|5811|5808|5812|5809|5807|5804|24
1634204100000|2021-10-14 09:35:00|5810|5807|5812|5809|5815|5812|5804|5801|42
1634204400000|2021-10-14 09:40:00|5811|5808|5806|5803|5812|5809|5804|5801|23
1634204700000|2021-10-14 09:45:00|5805|5802|5820|5817|5820|5817|5803|5800|84
1634205000000|2021-10-14 09:50:00|5821|5818|5818|5815|5826|5823|5816|5813|79
1634205300000|2021-10-14 09:55:00|5817|5814|5815|5812|5817|5814|5812|5809|37
1634205600000|2021-10-14 10:00:00|5816|5813|5806|5803|5817|5814|5802|5799|222
1634205900000|2021-10-14 10:05:00|5804|5801|5790|5787|5805|5802|5786|5783|264
1634206200000|2021-10-14 10:10:00|5791|5788|5805|5802|5805|5802|5789|5786|88
1634206500000|2021-10-14 10:15:00|5801|5798|5811|5808|5811|5808|5798|5795|70
1634206800000|2021-10-14 10:20:00|5810|5807|5797|5794|5810|5807|5793|5790|51
1634207100000|2021-10-14 10:25:00|5798|5795|5802|5799|5803|5800|5796|5793|23
1634207400000|2021-10-14 10:30:00|5803|5800|5821|5818|5822|5819|5801|5798|116
1634207700000|2021-10-14 10:35:00|5820|5817|5831|5828|5833|5830|5817|5814|129
1634208000000|2021-10-14 10:40:00|5832|5829|5828|5825|5839|5836|5817|5814|194
1634208300000|2021-10-14 10:45:00|5829|5826|5831|5828|5840|5837|5828|5825|47
1634208600000|2021-10-14 10:50:00|5832|5829|5822|5819|5835|5832|5821|5818|58
1634208900000|2021-10-14 10:55:00|5823|5820|5803|5800|5824|5821|5796|5793|236
1634209200000|2021-10-14 11:00:00|5802|5799|5807|5804|5812|5809|5790|5787|194
1634209500000|2021-10-14 11:05:00|5803|5800|5810|5807|5815|5812|5802|5799|89
1634209800000|2021-10-14 11:10:00|5809|5806|5811|5808|5814|5811|5801|5798|86
1634210100000|2021-10-14 11:15:00|5812|5809|5821|5818|5825|5822|5809|5806|211
1634210400000|2021-10-14 11:20:00|5822|5819|5817|5814|5830|5827|5817|5814|150
1634210700000|2021-10-14 11:25:00|5816|5813|5820|5817|5822|5819|5812|5809|116
1634211000000|2021-10-14 11:30:00|5821|5818|5831|5828|5836|5833|5820|5817|276
1634211300000|2021-10-14 11:35:00|5830|5827|5856|5853|5859|5856|5826|5823|345
1634211600000|2021-10-14 11:40:00|5855|5852|5845|5842|5855|5852|5844|5841|202
1634211900000|2021-10-14 11:45:00|5849|5846|5848|5845|5853|5850|5848|5845|87
1634212200000|2021-10-14 11:50:00|5847|5844|5836|5833|5853|5850|5829|5826|281
1634212500000|2021-10-14 11:55:00|5837|5834|5841|5838|5842|5839|5832|5829|534
1634212800000|2021-10-14 12:00:00|5842|5839|5841|5838|5853|5850|5840|5837|173
1634213100000|2021-10-14 12:05:00|5842|5839|5855|5852|5878|5875|5841|5838|669
1634213400000|2021-10-14 12:10:00|5858|5855|5842|5839|5867|5864|5840|5837|250
1634213700000|2021-10-14 12:15:00|5853|5850|5842|5839|5853|5850|5840|5837|182
1634214000000|2021-10-14 12:20:00|5843|5840|5841|5838|5857|5854|5841|5838|288
1634214300000|2021-10-14 12:25:00|5842|5839|5841|5838|5847|5844|5840|5837|151
1634214600000|2021-10-14 12:30:00|5840|5837|5861|5858|5870|5867|5840|5837|415
1634214900000|2021-10-14 12:35:00|5860|5857|5881|5878|5891|5888|5851|5848|409
1634215200000|2021-10-14 12:40:00|5882|5879|5909|5906|5928|5925|5881|5878|1220
1634215500000|2021-10-14 12:45:00|5908|5905|5898|5895|5911|5908|5882|5879|605
1634215800000|2021-10-14 12:50:00|5899|5896|5904|5901|5909|5906|5888|5885|282
1634216100000|2021-10-14 12:55:00|5905|5902|5921|5918|5921|5918|5902|5899|1284
1634216400000|2021-10-14 13:00:00|5916|5913|5913|5910|5950|5947|5901|5898|1582
1634216700000|2021-10-14 13:05:00|5910|5907|5898|5895|5913|5910|5891|5888|1069
1634217000000|2021-10-14 13:10:00|5899|5896|5883|5880|5900|5897|5870|5867|1117
1634217300000|2021-10-14 13:15:00|5877|5874|5897|5894|5907|5904|5873|5870|779
1634217600000|2021-10-14 13:20:00|5898|5895|5895|5892|5915|5912|5888|5885|455
1634217900000|2021-10-14 13:25:00|5896|5893|5898|5895|5914|5911|5895|5892|504
1634218200000|2021-10-14 13:30:00|5899|5896|5895|5892|5916|5913|5880|5877|1109
1634218500000|2021-10-14 13:35:00|5896|5893|5887|5884|5901|5898|5878|5875|1102
1634218800000|2021-10-14 13:40:00|5886|5883|5878|5875|5898|5895|5856|5853|535
1634219100000|2021-10-14 13:45:00|5879|5876|5885|5882|5895|5892|5869|5866|748
1634219400000|2021-10-14 13:50:00|5884|5881|5896|5893|5902|5899|5880|5877|1593
1634219700000|2021-10-14 13:55:00|5897|5894|5910|5907|5917|5914|5892|5889|1004
1634220000000|2021-10-14 14:00:00|5911|5908|5923|5920|5934|5931|5911|5908|989
1634220300000|2021-10-14 14:05:00|5924|5921|5925|5922|5933|5930|5920|5917|647
1634220600000|2021-10-14 14:10:00|5926|5923|5917|5914|5929|5926|5907|5904|305
1634220900000|2021-10-14 14:15:00|5916|5913|5918|5915|5927|5924|5907|5904|720
1634221200000|2021-10-14 14:20:00|5917|5914|5907|5904|5920|5917|5902|5899|514
1634221500000|2021-10-14 14:25:00|5908|5905|5905|5902|5912|5909|5896|5893|551
1634221800000|2021-10-14 14:30:00|5929|5926|5973|5970|6045|6042|5929|5926|3331
1634222100000|2021-10-14 14:35:00|5974|5971|5998|5995|6012|6009|5973|5970|1288
1634222400000|2021-10-14 14:40:00|5999|5996|6000|5997|6019|6016|5989|5986|1306
1634222700000|2021-10-14 14:45:00|6001|5998|5975|5972|6009|6006|5971|5968|2657
1634223000000|2021-10-14 14:50:00|5977|5974|5965|5962|5986|5983|5946|5943|870
1634223300000|2021-10-14 14:55:00|5966|5963|5965|5962|5981|5978|5957|5954|762
1634223600000|2021-10-14 15:00:00|5966|5963|5970|5967|5982|5979|5956|5953|760
1634223900000|2021-10-14 15:05:00|5969|5966|5951|5948|5972|5969|5950|5947|631
1634224200000|2021-10-14 15:10:00|5950|5947|5952|5949|5959|5956|5940|5937|1073
1634224500000|2021-10-14 15:15:00|5953|5950|5969|5966|5981|5978|5952|5949|995
1634224800000|2021-10-14 15:20:00|5967|5964|5960|5957|5986|5983|5953|5950|1115
1634225100000|2021-10-14 15:25:00|5958|5955|5951|5948|5966|5963|5947|5944|419
1634225400000|2021-10-14 15:30:00|5953|5950|5935|5932|5961|5958|5931|5928|1192
1634225700000|2021-10-14 15:35:00|5936|5933|5931|5928|5939|5936|5900|5897|906
1634226000000|2021-10-14 15:40:00|5930|5927|5940|5937|5948|5945|5921|5918|650
1634226300000|2021-10-14 15:45:00|5939|5936|5922|5919|5940|5937|5914|5911|430
1634226600000|2021-10-14 15:50:00|5921|5918|5928|5925|5934|5931|5916|5913|969
1634226900000|2021-10-14 15:55:00|5927|5924|5930|5927|5936|5933|5907|5904|893
1634227200000|2021-10-14 16:00:00|5924|5921|5929|5926|5939|5936|5915|5912|387
1634227500000|2021-10-14 16:05:00|5922|5919|5895|5892|5922|5919|5892|5889|765
1634227800000|2021-10-14 16:10:00|5894|5891|5921|5918|5922|5919|5891|5888|665
1634228100000|2021-10-14 16:15:00|5920|5917|5858|5855|5920|5917|5846|5843|977
1634228400000|2021-10-14 16:20:00|5860|5857|5855|5852|5861|5858|5830|5827|1019
1634228700000|2021-10-14 16:25:00|5856|5853|5881|5878|5888|5885|5852|5849|808
1634229000000|2021-10-14 16:30:00|5882|5879|5890|5887|5906|5903|5865|5862|697
1634229300000|2021-10-14 16:35:00|5891|5888|5902|5899|5912|5909|5891|5888|660
1634229600000|2021-10-14 16:40:00|5904|5901|5892|5889|5908|5905|5884|5881|1296
1634229900000|2021-10-14 16:45:00|5893|5890|5884|5881|5895|5892|5872|5869|794
1634230200000|2021-10-14 16:50:00|5882|5879|5891|5888|5894|5891|5874|5871|407
1634230500000|2021-10-14 16:55:00|5892|5889|5878|5875|5894|5891|5876|5873|382
1634230800000|2021-10-14 17:00:00|5877|5874|5892|5889|5896|5893|5863|5860|424
1634231100000|2021-10-14 17:05:00|5891|5888|5900|5897|5901|5898|5877|5874|285
1634231400000|2021-10-14 17:10:00|5896|5893|5850|5847|5896|5893|5849|5846|435
1634231700000|2021-10-14 17:15:00|5849|5846|5850|5847|5857|5854|5840|5837|717
1634232000000|2021-10-14 17:20:00|5851|5848|5865|5862|5868|5865|5848|5845|553
1634232300000|2021-10-14 17:25:00|5866|5863|5865|5862|5867|5864|5854|5851|1958
1634232600000|2021-10-14 17:30:00|5863|5860|5877|5874|5882|5879|5848|5845|412
1634232900000|2021-10-14 17:35:00|5871|5868|5862|5859|5872|5869|5852|5849|369
1634233200000|2021-10-14 17:40:00|5863|5860|5861|5858|5879|5876|5857|5854|282
1634233500000|2021-10-14 17:45:00|5863|5860|5862|5859|5881|5878|5861|5858|345
1634233800000|2021-10-14 17:50:00|5861|5858|5877|5874|5880|5877|5855|5852|197
1634234100000|2021-10-14 17:55:00|5878|5875|5875|5872|5884|5881|5870|5867|246
1634234400000|2021-10-14 18:00:00|5876|5873|5847|5844|5877|5874|5844|5841|451
1634234700000|2021-10-14 18:05:00|5848|5845|5846|5843|5856|5853|5846|5843|555
1634235000000|2021-10-14 18:10:00|5847|5844|5833|5830|5862|5859|5831|5828|530
1634235300000|2021-10-14 18:15:00|5834|5831|5790|5787|5839|5836|5785|5782|1524
1634235600000|2021-10-14 18:20:00|5792|5789|5775|5772|5792|5789|5766|5763|1703
1634235900000|2021-10-14 18:25:00|5776|5773|5769|5766|5793|5790|5762|5759|2972
1634236200000|2021-10-14 18:30:00|5771|5768|5764|5761|5780|5777|5762|5759|834
1634236500000|2021-10-14 18:35:00|5766|5763|5769|5766|5774|5771|5762|5759|532
1634236800000|2021-10-14 18:40:00|5771|5768|5780|5777|5781|5778|5769|5766|243
1634237100000|2021-10-14 18:45:00|5781|5778|5775|5772|5783|5780|5771|5768|370
1634237400000|2021-10-14 18:50:00|5778|5775|5742|5739|5778|5775|5741|5738|499
1634237700000|2021-10-14 18:55:00|5743|5740|5728|5725|5751|5748|5708|5705|748
1634238000000|2021-10-14 19:00:00|5727|5724|5714|5711|5734|5731|5708|5705|391
1634238300000|2021-10-14 19:05:00|5713|5710|5710|5707|5720|5717|5695|5692|357
1634238600000|2021-10-14 19:10:00|5711|5708|5706|5703|5721|5718|5700|5697|247
1634238900000|2021-10-14 19:15:00|5705|5702|5729|5726|5730|5727|5705|5702|688
1634239200000|2021-10-14 19:20:00|5728|5725|5725|5722|5738|5735|5722|5719|356
1634239500000|2021-10-14 19:25:00|5726|5723|5722|5719|5733|5730|5712|5709|229
1634239800000|2021-10-14 19:30:00|5720|5717|5736|5733|5737|5734|5716|5713|213
1634240100000|2021-10-14 19:35:00|5735|5732|5727|5724|5736|5733|5720|5717|182
1634240400000|2021-10-14 19:40:00|5728|5725|5746|5743|5751|5748|5728|5725|305
1634240700000|2021-10-14 19:45:00|5745|5742|5754|5751|5757|5754|5737|5734|218
1634241000000|2021-10-14 19:50:00|5755|5752|5756|5753|5759|5756|5753|5750|166
1634241300000|2021-10-14 19:55:00|5758|5755|5763|5760|5765|5762|5753|5750|242
1634241600000|2021-10-14 20:00:00|5765|5762|5764|5761|5765|5762|5757|5754|94
1634241900000|2021-10-14 20:05:00|5765|5762|5758|5755|5769|5766|5758|5755|164
1634242200000|2021-10-14 20:10:00|5760|5757|5754|5751|5762|5759|5754|5751|88
1634242500000|2021-10-14 20:15:00|5753|5750|5739|5736|5755|5752|5729|5726|209
1634242800000|2021-10-14 20:20:00|5736|5733|5738|5735|5739|5736|5733|5730|160
1634243100000|2021-10-14 20:25:00|5739|5736|5728|5725|5745|5742|5723|5720|201
1634243400000|2021-10-14 20:30:00|5729|5726|5718|5715|5729|5726|5709|5706|139
1634243700000|2021-10-14 20:35:00|5717|5714|5716|5713|5727|5724|5716|5713|110
1634244000000|2021-10-14 20:40:00|5717|5714|5724|5721|5724|5721|5715|5712|80
1634244300000|2021-10-14 20:45:00|5725|5722|5727|5724|5728|5725|5721|5718|108
1634244600000|2021-10-14 20:50:00|5728|5725|5731|5728|5732|5729|5728|5725|73
1634244900000|2021-10-14 20:55:00|5732|5729|5741|5738|5741|5738|5731|5728|72
1634248800000|2021-10-14 22:00:00|5742|5739|5731|5728|5742|5739|5731|5728|25
1634249100000|2021-10-14 22:05:00|5730|5727|5732|5729|5732|5729|5727|5724|56
1634249400000|2021-10-14 22:10:00|5733|5730|5734|5731|5737|5734|5731|5728|49
1634249700000|2021-10-14 22:15:00|5731|5728|5730|5727|5731|5728|5730|5727|25
1634250000000|2021-10-14 22:20:00|5731|5728|5733|5730|5736|5733|5731|5728|19
1634250300000|2021-10-14 22:25:00|5732|5729|5729|5726|5732|5729|5729|5726|11
1634250600000|2021-10-14 22:30:00|5730|5727|5714|5711|5730|5727|5714|5711|40
1634250900000|2021-10-14 22:35:00|5711|5708|5718|5715|5722|5719|5710|5707|48
1634251200000|2021-10-14 22:40:00|5716|5713|5713|5710|5716|5713|5713|5710|15
1634251500000|2021-10-14 22:45:00|5712|5709|5711|5708|5713|5710|5704|5701|43
1634251800000|2021-10-14 22:50:00|5710|5707|5724|5721|5725|5722|5710|5707|79
1634252100000|2021-10-14 22:55:00|5723|5720|5720|5717|5723|5720|5718|5715|35
1634252400000|2021-10-14 23:00:00|5721|5718|5721|5718|5726|5723|5720|5717|43
1634252700000|2021-10-14 23:05:00|5722|5719|5711|5708|5722|5719|5709|5706|34
1634253000000|2021-10-14 23:10:00|5712|5709|5710|5707|5712|5709|5705|5702|35
1634253300000|2021-10-14 23:15:00|5711|5708|5715|5712|5715|5712|5711|5708|21
1634253600000|2021-10-14 23:20:00|5714|5711|5716|5713|5718|5715|5714|5711|15
1634253900000|2021-10-14 23:25:00|5717|5714|5718|5715|5719|5716|5712|5709|44
1634254200000|2021-10-14 23:30:00|5719|5716|5720|5717|5721|5718|5718|5715|18
1634254500000|2021-10-14 23:35:00|5719|5716|5720|5717|5721|5718|5716|5713|11
1634254800000|2021-10-14 23:40:00|5721|5718|5723|5720|5723|5720|5721|5718|24
1634255100000|2021-10-14 23:45:00|5724|5721|5727|5724|5732|5729|5723|5720|58
1634255400000|2021-10-14 23:50:00|5726|5723|5723|5720|5732|5729|5719|5716|61
1634255700000|2021-10-14 23:55:00|5722|5719|5717|5714|5726|5723|5715|5712|39
1634256000000|2021-10-15 00:00:00|5718|5715|5722|5719|5726|5723|5718|5715|22
1634256300000|2021-10-15 00:05:00|5723|5720|5721|5718|5726|5723|5720|5717|25
1634256600000|2021-10-15 00:10:00|5722|5719|5721|5718|5725|5722|5720|5717|22
1634256900000|2021-10-15 00:15:00|5720|5717|5722|5719|5724|5721|5715|5712|21
1634257200000|2021-10-15 00:20:00|5723|5720|5729|5726|5731|5728|5723|5720|45
1634257500000|2021-10-15 00:25:00|5727|5724|5728|5725|5729|5726|5724|5721|27
1634257800000|2021-10-15 00:30:00|5726|5723|5729|5726|5729|5726|5726|5723|7
1634258100000|2021-10-15 00:35:00|5727|5724|5723|5720|5728|5725|5721|5718|27
1634258400000|2021-10-15 00:40:00|5724|5721|5721|5718|5724|5721|5721|5718|23
1634258700000|2021-10-15 00:45:00|5723|5720|5726|5723|5726|5723|5722|5719|7
1634259000000|2021-10-15 00:50:00|5725|5722|5726|5723|5726|5723|5725|5722|10
1634259300000|2021-10-15 00:55:00|5725|5722|5727|5724|5730|5727|5725|5722|29
1634259600000|2021-10-15 01:00:00|5728|5725|5722|5719|5730|5727|5720|5717|45
1634259900000|2021-10-15 01:05:00|5721|5718|5718|5715|5722|5719|5714|5711|49
1634260200000|2021-10-15 01:10:00|5717|5714|5706|5703|5717|5714|5705|5702|62
1634260500000|2021-10-15 01:15:00|5705|5702|5711|5708|5713|5710|5705|5702|23
1634260800000|2021-10-15 01:20:00|5712|5709|5711|5708|5713|5710|5708|5705|24
1634261100000|2021-10-15 01:25:00|5710|5707|5708|5705|5711|5708|5708|5705|9
1634261400000|2021-10-15 01:30:00|5709|5706|5712|5709|5712|5709|5709|5706|12
1634261700000|2021-10-15 01:35:00|5707|5704|5687|5684|5708|5705|5674|5671|107
1634262000000|2021-10-15 01:40:00|5689|5686|5686|5683|5690|5687|5678|5675|92
1634262300000|2021-10-15 01:45:00|5687|5684|5684|5681|5690|5687|5683|5680|31
1634262600000|2021-10-15 01:50:00|5685|5682|5697|5694|5697|5694|5683|5680|47
1634262900000|2021-10-15 01:55:00|5694|5691|5693|5690|5694|5691|5691|5688|11
1634263200000|2021-10-15 02:00:00|5692|5689|5694|5691|5698|5695|5687|5684|21
1634263500000|2021-10-15 02:05:00|5695|5692|5690|5687|5695|5692|5685|5682|38
1634263800000|2021-10-15 02:10:00|5689|5686|5699|5696|5699|5696|5689|5686|47
1634264100000|2021-10-15 02:15:00|5700|5697|5702|5699|5704|5701|5699|5696|42
1634264400000|2021-10-15 02:20:00|5701|5698|5699|5696|5704|5701|5696|5693|32
1634264700000|2021-10-15 02:25:00|5698|5695|5703|5700|5703|5700|5698|5695|23
1634265000000|2021-10-15 02:30:00|5704|5701|5709|5706|5711|5708|5703|5700|32
1634265300000|2021-10-15 02:35:00|5710|5707|5730|5727|5734|5731|5708|5705|108
1634265600000|2021-10-15 02:40:00|5731|5728|5732|5729|5734|5731|5727|5724|74
1634265900000|2021-10-15 02:45:00|5733|5730|5731|5728|5735|5732|5731|5728|41
1634266200000|2021-10-15 02:50:00|5732|5729|5731|5728|5732|5729|5728|5725|24
1634266500000|2021-10-15 02:55:00|5730|5727|5728|5725|5735|5732|5725|5722|19
1634266800000|2021-10-15 03:00:00|5729|5726|5725|5722|5733|5730|5720|5717|37
1634267100000|2021-10-15 03:05:00|5721|5718|5720|5717|5724|5721|5720|5717|13
1634267400000|2021-10-15 03:10:00|5719|5716|5719|5716|5719|5716|5716|5713|12
1634267700000|2021-10-15 03:15:00|5720|5717|5719|5716|5720|5717|5719|5716|5
1634268000000|2021-10-15 03:20:00|5721|5718|5721|5718|5729|5726|5719|5716|38
1634268300000|2021-10-15 03:25:00|5722|5719|5721|5718|5722|5719|5721|5718|4
1634268600000|2021-10-15 03:30:00|5720|5717|5723|5720|5724|5721|5720|5717|9
1634268900000|2021-10-15 03:35:00|5724|5721|5723|5720|5728|5725|5723|5720|22
1634269200000|2021-10-15 03:40:00|5722|5719|5719|5716|5725|5722|5718|5715|18
1634269500000|2021-10-15 03:45:00|5723|5720|5724|5721|5724|5721|5723|5720|6
1634269800000|2021-10-15 03:50:00|5723|5720|5724|5721|5725|5722|5723|5720|9
1634270100000|2021-10-15 03:55:00|5723|5720|5727|5724|5728|5725|5723|5720|6
1634270400000|2021-10-15 04:00:00|5728|5725|5727|5724|5728|5725|5726|5723|8
1634270700000|2021-10-15 04:05:00|5728|5725|5726|5723|5728|5725|5724|5721|7
1634271000000|2021-10-15 04:10:00|5727|5724|5736|5733|5739|5736|5727|5724|36
1634271300000|2021-10-15 04:15:00|5742|5739|5741|5738|5742|5739|5737|5734|46
1634271600000|2021-10-15 04:20:00|5740|5737|5740|5737|5742|5739|5736|5733|35
1634271900000|2021-10-15 04:25:00|5739|5736|5741|5738|5741|5738|5736|5733|19
1634272200000|2021-10-15 04:30:00|5740|5737|5737|5734|5742|5739|5736|5733|25
1634272500000|2021-10-15 04:35:00|5738|5735|5737|5734|5738|5735|5734|5731|12
1634272800000|2021-10-15 04:40:00|5736|5733|5747|5744|5755|5752|5735|5732|81
1634273100000|2021-10-15 04:45:00|5749|5746|5762|5759|5764|5761|5748|5745|120
1634273400000|2021-10-15 04:50:00|5761|5758|5765|5762|5766|5763|5760|5757|71
1634273700000|2021-10-15 04:55:00|5764|5761|5761|5758|5764|5761|5758|5755|38
1634274000000|2021-10-15 05:00:00|5760|5757|5738|5735|5760|5757|5735|5732|63
1634274300000|2021-10-15 05:05:00|5737|5734|5738|5735|5743|5740|5737|5734|34
1634274600000|2021-10-15 05:10:00|5736|5733|5745|5742|5751|5748|5734|5731|34
1634274900000|2021-10-15 05:15:00|5744|5741|5750|5747|5751|5748|5744|5741|30
1634275200000|2021-10-15 05:20:00|5751|5748|5749|5746|5752|5749|5749|5746|60
1634275500000|2021-10-15 05:25:00|5748|5745|5742|5739|5751|5748|5742|5739|41
1634275800000|2021-10-15 05:30:00|5743|5740|5739|5736|5743|5740|5736|5733|45
1634276100000|2021-10-15 05:35:00|5741|5738|5731|5728|5743|5740|5728|5725|52
1634276400000|2021-10-15 05:40:00|5732|5729|5708|5705|5737|5734|5701|5698|84
1634276700000|2021-10-15 05:45:00|5707|5704|5720|5717|5722|5719|5706|5703|40
1634277000000|2021-10-15 05:50:00|5721|5718|5719|5716|5726|5723|5718|5715|22
1634277300000|2021-10-15 05:55:00|5720|5717|5728|5725|5728|5725|5720|5717|32
1634277600000|2021-10-15 06:00:00|5727|5724|5717|5714|5736|5733|5712|5709|87
1634277900000|2021-10-15 06:05:00|5718|5715|5711|5708|5720|5717|5700|5697|86
1634278200000|2021-10-15 06:10:00|5710|5707|5715|5712|5718|5715|5704|5701|94
1634278500000|2021-10-15 06:15:00|5716|5713|5717|5714|5718|5715|5699|5696|107
1634278800000|2021-10-15 06:20:00|5718|5715|5730|5727|5735|5732|5718|5715|75
1634279100000|2021-10-15 06:25:00|5731|5728|5739|5736|5739|5736|5728|5725|45
1634279400000|2021-10-15 06:30:00|5740|5737|5744|5741|5748|5745|5733|5730|72
1634279700000|2021-10-15 06:35:00|5743|5740|5744|5741|5744|5741|5739|5736|26
1634280000000|2021-10-15 06:40:00|5745|5742|5756|5753|5761|5758|5745|5742|70
1634280300000|2021-10-15 06:45:00|5755|5752|5752|5749|5755|5752|5748|5745|26
1634280600000|2021-10-15 06:50:00|5753|5750|5753|5750|5753|5750|5744|5741|39
1634280900000|2021-10-15 06:55:00|5752|5749|5753|5750|5757|5754|5744|5741|34
1634281200000|2021-10-15 07:00:00|5754|5751|5776|5773|5783|5780|5753|5750|247
1634281500000|2021-10-15 07:05:00|5777|5774|5805|5802|5813|5810|5770|5767|244
1634281800000|2021-10-15 07:10:00|5806|5803|5807|5804|5810|5807|5788|5785|205
1634282100000|2021-10-15 07:15:00|5806|5803|5800|5797|5808|5805|5794|5791|126
1634282400000|2021-10-15 07:20:00|5802|5799|5806|5803|5809|5806|5793|5790|61
1634282700000|2021-10-15 07:25:00|5805|5802|5834|5831|5837|5834|5804|5801|202
1634283000000|2021-10-15 07:30:00|5832|5829|5852|5849|5856|5853|5825|5822|216
1634283300000|2021-10-15 07:35:00|5853|5850|5840|5837|5861|5858|5833|5830|139
1634283600000|2021-10-15 07:40:00|5839|5836|5833|5830|5843|5840|5829|5826|85
1634283900000|2021-10-15 07:45:00|5834|5831|5832|5829|5843|5840|5829|5826|122
1634284200000|2021-10-15 07:50:00|5831|5828|5834|5831|5836|5833|5827|5824|38
1634284500000|2021-10-15 07:55:00|5833|5830|5821|5818|5833|5830|5816|5813|53
1634284800000|2021-10-15 08:00:00|5825|5822|5831|5828|5841|5838|5823|5820|76
1634285100000|2021-10-15 08:05:00|5830|5827|5828|5825|5830|5827|5822|5819|43
1634285400000|2021-10-15 08:10:00|5820|5817|5830|5827|5839|5836|5815|5812|112
1634285700000|2021-10-15 08:15:00|5828|5825|5821|5818|5835|5832|5820|5817|207
1634286000000|2021-10-15 08:20:00|5822|5819|5827|5824|5827|5824|5821|5818|21
1634286300000|2021-10-15 08:25:00|5826|5823|5826|5823|5837|5834|5823|5820|57
1634286600000|2021-10-15 08:30:00|5825|5822|5839|5836|5849|5846|5819|5816|212
1634286900000|2021-10-15 08:35:00|5840|5837|5851|5848|5860|5857|5836|5833|104
1634287200000|2021-10-15 08:40:00|5850|5847|5864|5861|5866|5863|5850|5847|98
1634287500000|2021-10-15 08:45:00|5865|5862|5852|5849|5865|5862|5850|5847|97
1634287800000|2021-10-15 08:50:00|5853|5850|5844|5841|5866|5863|5844|5841|129
1634288100000|2021-10-15 08:55:00|5845|5842|5852|5849|5857|5854|5837|5834|106
1634288400000|2021-10-15 09:00:00|5851|5848|5830|5827|5853|5850|5829|5826|77
1634288700000|2021-10-15 09:05:00|5831|5828|5835|5832|5836|5833|5828|5825|43
1634289000000|2021-10-15 09:10:00|5836|5833|5826|5823|5836|5833|5825|5822|31
1634289300000|2021-10-15 09:15:00|5827|5824|5826|5823|5829|5826|5808|5805|73
1634289600000|2021-10-15 09:20:00|5825|5822|5842|5839|5842|5839|5814|5811|63
1634289900000|2021-10-15 09:25:00|5841|5838|5841|5838|5851|5848|5839|5836|37
1634290200000|2021-10-15 09:30:00|5842|5839|5876|5873|5881|5878|5840|5837|414
1634290500000|2021-10-15 09:35:00|5875|5872|5861|5858|5875|5872|5859|5856|85
1634290800000|2021-10-15 09:40:00|5862|5859|5866|5863|5872|5869|5857|5854|67
1634291100000|2021-10-15 09:45:00|5867|5864|5868|5865|5872|5869|5862|5859|61
1634291400000|2021-10-15 09:50:00|5867|5864|5865|5862|5869|5866|5863|5860|82
1634291700000|2021-10-15 09:55:00|5867|5864|5856|5853|5870|5867|5856|5853|134
1634292000000|2021-10-15 10:00:00|5855|5852|5841|5838|5857|5854|5821|5818|183
1634292300000|2021-10-15 10:05:00|5839|5836|5841|5838|5842|5839|5837|5834|71
1634292600000|2021-10-15 10:10:00|5842|5839|5857|5854|5863|5860|5842|5839|56
1634292900000|2021-10-15 10:15:00|5856|5853|5861|5858|5864|5861|5855|5852|72
1634293200000|2021-10-15 10:20:00|5859|5856|5857|5854|5866|5863|5845|5842|106
1634293500000|2021-10-15 10:25:00|5856|5853|5842|5839|5856|5853|5835|5832|118
1634293800000|2021-10-15 10:30:00|5841|5838|5826|5823|5841|5838|5826|5823|87
1634294100000|2021-10-15 10:35:00|5828|5825|5816|5813|5829|5826|5816|5813|126
1634294400000|2021-10-15 10:40:00|5817|5814|5826|5823|5827|5824|5816|5813|127
1634294700000|2021-10-15 10:45:00|5824|5821|5833|5830|5833|5830|5823|5820|49
1634295000000|2021-10-15 10:50:00|5835|5832|5821|5818|5842|5839|5820|5817|104
1634295300000|2021-10-15 10:55:00|5820|5817|5808|5805|5824|5821|5807|5804|79
1634295600000|2021-10-15 11:00:00|5809|5806|5854|5851|5862|5859|5808|5805|230
1634295900000|2021-10-15 11:05:00|5855|5852|5845|5842|5859|5856|5837|5834|130
1634296200000|2021-10-15 11:10:00|5844|5841|5851|5848|5862|5859|5844|5841|185
1634296500000|2021-10-15 11:15:00|5850|5847|5837|5834|5859|5856|5823|5820|217
1634296800000|2021-10-15 11:20:00|5836|5833|5818|5815|5836|5833|5814|5811|81
1634297100000|2021-10-15 11:25:00|5816|5813|5739|5736|5818|5815|5732|5729|396
1634297400000|2021-10-15 11:30:00|5742|5739|5759|5756|5764|5761|5731|5728|309
1634297700000|2021-10-15 11:35:00|5761|5758|5773|5770|5774|5771|5753|5750|188
1634298000000|2021-10-15 11:40:00|5772|5769|5766|5763|5779|5776|5758|5755|95
1634298300000|2021-10-15 11:45:00|5765|5762|5739|5736|5765|5762|5737|5734|141
1634298600000|2021-10-15 11:50:00|5742|5739|5674|5671|5742|5739|5653|5650|709
1634298900000|2021-10-15 11:55:00|5673|5670|5674|5671|5675|5672|5659|5656|366
1634299200000|2021-10-15 12:00:00|5676|5673|5703|5700|5703|5700|5659|5656|543
1634299500000|2021-10-15 12:05:00|5702|5699|5679|5676|5702|5699|5646|5643|484
1634299800000|2021-10-15 12:10:00|5678|5675|5687|5684|5687|5684|5649|5646|458
1634300100000|2021-10-15 12:15:00|5688|5685|5668|5665|5692|5689|5666|5663|240
1634300400000|2021-10-15 12:20:00|5665|5662|5705|5702|5714|5711|5662|5659|319
1634300700000|2021-10-15 12:25:00|5714|5711|5711|5708|5718|5715|5694|5691|431
1634301000000|2021-10-15 12:30:00|5710|5707|5690|5687|5714|5711|5674|5671|351
1634301300000|2021-10-15 12:35:00|5689|5686|5685|5682|5689|5686|5668|5665|213
1634301600000|2021-10-15 12:40:00|5686|5683|5677|5674|5694|5691|5672|5669|215
1634301900000|2021-10-15 12:45:00|5678|5675|5692|5689|5692|5689|5667|5664|348
1634302200000|2021-10-15 12:50:00|5689|5686|5690|5687|5700|5697|5679|5676|338
1634302500000|2021-10-15 12:55:00|5689|5686|5717|5714|5727|5724|5688|5685|485
1634302800000|2021-10-15 13:00:00|5713|5710|5689|5686|5713|5710|5686|5683|751
1634303100000|2021-10-15 13:05:00|5687|5684|5665|5662|5694|5691|5665|5662|771
1634303400000|2021-10-15 13:10:00|5658|5655|5653|5650|5661|5658|5614|5611|1306
1634303700000|2021-10-15 13:15:00|5652|5649|5650|5647|5673|5670|5645|5642|542
1634304000000|2021-10-15 13:20:00|5649|5646|5637|5634|5671|5668|5635|5632|453
1634304300000|2021-10-15 13:25:00|5636|5633|5652|5649|5659|5656|5631|5628|582
1634304600000|2021-10-15 13:30:00|5651|5648|5615|5612|5653|5650|5606|5603|1014
1634304900000|2021-10-15 13:35:00|5616|5613|5632|5629|5643|5640|5608|5605|925
1634305200000|2021-10-15 13:40:00|5633|5630|5642|5639|5655|5652|5624|5621|772
1634305500000|2021-10-15 13:45:00|5641|5638|5646|5643|5648|5645|5622|5619|539
1634305800000|2021-10-15 13:50:00|5640|5637|5601|5598|5642|5639|5599|5596|792
1634306100000|2021-10-15 13:55:00|5603|5600|5614|5611|5634|5631|5603|5600|1046
1634306400000|2021-10-15 14:00:00|5613|5610|5620|5617|5624|5621|5609|5606|324
1634306700000|2021-10-15 14:05:00|5617|5614|5628|5625|5630|5627|5608|5605|272
1634307000000|2021-10-15 14:10:00|5627|5624|5630|5627|5644|5641|5624|5621|612
1634307300000|2021-10-15 14:15:00|5628|5625|5623|5620|5632|5629|5607|5604|432
1634307600000|2021-10-15 14:20:00|5621|5618|5657|5654|5664|5661|5621|5618|792
1634307900000|2021-10-15 14:25:00|5658|5655|5652|5649|5658|5655|5635|5632|534
1634308200000|2021-10-15 14:30:00|5651|5648|5680|5677|5686|5683|5640|5637|636
1634308500000|2021-10-15 14:35:00|5679|5676|5687|5684|5692|5689|5669|5666|903
1634308800000|2021-10-15 14:40:00|5688|5685|5663|5660|5691|5688|5659|5656|2669
1634309100000|2021-10-15 14:45:00|5666|5663|5660|5657|5684|5681|5659|5656|417
1634309400000|2021-10-15 14:50:00|5657|5654|5690|5687|5692|5689|5654|5651|611
1634309700000|2021-10-15 14:55:00|5688|5685|5683|5680|5688|5685|5670|5667|416
1634310000000|2021-10-15 15:00:00|5682|5679|5690|5687|5699|5696|5670|5667|669
1634310300000|2021-10-15 15:05:00|5693|5690|5718|5715|5719|5716|5692|5689|635
1634310600000|2021-10-15 15:10:00|5719|5716|5716|5713|5721|5718|5700|5697|591
1634310900000|2021-10-15 15:15:00|5715|5712|5714|5711|5717|5714|5694|5691|368
1634311200000|2021-10-15 15:20:00|5713|5710|5698|5695|5718|5715|5695|5692|1012
1634311500000|2021-10-15 15:25:00|5696|5693|5658|5655|5697|5694|5658|5655|789
1634311800000|2021-10-15 15:30:00|5657|5654|5633|5630|5665|5662|5624|5621|912
1634312100000|2021-10-15 15:35:00|5632|5629|5641|5638|5651|5648|5618|5615|949
1634312400000|2021-10-15 15:40:00|5639|5636|5614|5611|5639|5636|5610|5607|1396
1634312700000|2021-10-15 15:45:00|5615|5612|5632|5629|5634|5631|5591|5588|2273
1634313000000|2021-10-15 15:50:00|5637|5634|5648|5645|5651|5648|5624|5621|1757
1634313300000|2021-10-15 15:55:00|5646|5643|5659|5656|5660|5657|5637|5634|1611
1634313600000|2021-10-15 16:00:00|5655|5652|5645|5642|5677|5674|5637|5634|1141
1634313900000|2021-10-15 16:05:00|5644|5641|5630|5627|5648|5645|5620|5617|1897
1634314200000|2021-10-15 16:10:00|5631|5628|5634|5631|5641|5638|5612|5609|1633
1634314500000|2021-10-15 16:15:00|5632|5629|5624|5621|5639|5636|5601|5598|783
1634314800000|2021-10-15 16:20:00|5623|5620|5588|5585|5623|5620|5567|5564|2290
1634315100000|2021-10-15 16:25:00|5586|5583|5591|5588|5595|5592|5555|5552|1598
1634315400000|2021-10-15 16:30:00|5590|5587|5603|5600|5608|5605|5570|5567|1641
1634315700000|2021-10-15 16:35:00|5601|5598|5640|5637|5653|5650|5598|5595|1596
1634316000000|2021-10-15 16:40:00|5641|5638|5641|5638|5644|5641|5623|5620|586
1634316300000|2021-10-15 16:45:00|5643|5640|5629|5626|5656|5653|5626|5623|1965
1634316600000|2021-10-15 16:50:00|5628|5625|5607|5604|5631|5628|5602|5599|1204
1634316900000|2021-10-15 16:55:00|5606|5603|5605|5602|5607|5604|5582|5579|993
1634317200000|2021-10-15 17:00:00|5606|5603|5597|5594|5606|5603|5590|5587|664
1634317500000|2021-10-15 17:05:00|5599|5596|5570|5567|5601|5598|5570|5567|953
1634317800000|2021-10-15 17:10:00|5569|5566|5605|5602|5616|5613|5567|5564|998
1634318100000|2021-10-15 17:15:00|5606|5603|5612|5609|5624|5621|5602|5599|528
1634318400000|2021-10-15 17:20:00|5613|5610|5581|5578|5613|5610|5577|5574|925
1634318700000|2021-10-15 17:25:00|5582|5579|5571|5568|5583|5580|5558|5555|1019
1634319000000|2021-10-15 17:30:00|5572|5569|5600|5597|5618|5615|5570|5567|1053
1634319300000|2021-10-15 17:35:00|5599|5596|5589|5586|5605|5602|5584|5581|629
1634319600000|2021-10-15 17:40:00|5590|5587|5602|5599|5606|5603|5578|5575|778
1634319900000|2021-10-15 17:45:00|5603|5600|5577|5574|5604|5601|5572|5569|839
1634320200000|2021-10-15 17:50:00|5578|5575|5574|5571|5581|5578|5558|5555|624
1634320500000|2021-10-15 17:55:00|5575|5572|5594|5591|5603|5600|5572|5569|573
1634320800000|2021-10-15 18:00:00|5592|5589|5582|5579|5592|5589|5564|5561|677
1634321100000|2021-10-15 18:05:00|5581|5578|5561|5558|5581|5578|5554|5551|453
1634321400000|2021-10-15 18:10:00|5567|5564|5565|5562|5579|5576|5561|5558|555
1634321700000|2021-10-15 18:15:00|5566|5563|5549|5546|5569|5566|5549|5546|639
1634322000000|2021-10-15 18:20:00|5550|5547|5541|5538|5553|5550|5532|5529|1532
1634322300000|2021-10-15 18:25:00|5542|5539|5528|5525|5553|5550|5521|5518|2743
1634322600000|2021-10-15 18:30:00|5529|5526|5550|5547|5550|5547|5529|5526|1352
1634322900000|2021-10-15 18:35:00|5551|5548|5538|5535|5551|5548|5526|5523|499
1634323200000|2021-10-15 18:40:00|5539|5536|5551|5548|5551|5548|5537|5534|265
1634323500000|2021-10-15 18:45:00|5550|5547|5551|5548|5557|5554|5539|5536|256
1634323800000|2021-10-15 18:50:00|5552|5549|5549|5546|5556|5553|5542|5539|237
1634324100000|2021-10-15 18:55:00|5548|5545|5556|5553|5557|5554|5543|5540|231
1634324400000|2021-10-15 19:00:00|5557|5554|5552|5549|5557|5554|5542|5539|182
1634324700000|2021-10-15 19:05:00|5553|5550|5543|5540|5555|5552|5543|5540|130
1634325000000|2021-10-15 19:10:00|5544|5541|5545|5542|5557|5554|5543|5540|218
1634325300000|2021-10-15 19:15:00|5544|5541|5543|5540|5554|5551|5534|5531|279
1634325600000|2021-10-15 19:20:00|5542|5539|5546|5543|5553|5550|5539|5536|202
1634325900000|2021-10-15 19:25:00|5547|5544|5554|5551|5556|5553|5546|5543|168
1634326200000|2021-10-15 19:30:00|5555|5552|5549|5546|5557|5554|5546|5543|169
1634326500000|2021-10-15 19:35:00|5551|5548|5546|5543|5555|5552|5546|5543|153
1634326800000|2021-10-15 19:40:00|5547|5544|5548|5545|5552|5549|5547|5544|90
1634327100000|2021-10-15 19:45:00|5549|5546|5553|5550|5556|5553|5549|5546|73
1634327400000|2021-10-15 19:50:00|5550|5547|5547|5544|5552|5549|5544|5541|121
1634327700000|2021-10-15 19:55:00|5550|5547|5547|5544|5554|5551|5545|5542|199
1634328000000|2021-10-15 20:00:00|5548|5545|5546|5543|5551|5548|5545|5542|54
1634328300000|2021-10-15 20:05:00|5545|5542|5537|5534|5548|5545|5531|5528|227
1634328600000|2021-10-15 20:10:00|5536|5533|5532|5529|5537|5534|5527|5524|131
1634328900000|2021-10-15 20:15:00|5533|5530|5536|5533|5536|5533|5528|5525|116
1634329200000|2021-10-15 20:20:00|5537|5534|5531|5528|5537|5534|5530|5527|101
1634329500000|2021-10-15 20:25:00|5530|5527|5522|5519|5530|5527|5522|5519|139
1634329800000|2021-10-15 20:30:00|5523|5520|5529|5526|5530|5527|5523|5520|68
1634330100000|2021-10-15 20:35:00|5528|5525|5524|5521|5529|5526|5523|5520|107
1634330400000|2021-10-15 20:40:00|5525|5522|5530|5527|5532|5529|5520|5517|82
1634330700000|2021-10-15 20:45:00|5529|5526|5531|5528|5533|5530|5525|5522|71
1634331000000|2021-10-15 20:50:00|5532|5529|5529|5526|5532|5529|5527|5524|48
1634331300000|2021-10-15 20:55:00|5528|5525|5540|5537|5541|5538|5528|5525|85
1634508000000|2021-10-17 22:00:00|5430|5427|5410|5407|5432|5429|5409|5406|521
1634508300000|2021-10-17 22:05:00|5411|5408|5416|5413|5428|5425|5410|5407|215
1634508600000|2021-10-17 22:10:00|5418|5415|5435|5432|5435|5432|5416|5413|71
1634508900000|2021-10-17 22:15:00|5437|5434|5436|5433|5441|5438|5425|5422|124
1634509200000|2021-10-17 22:20:00|5438|5435|5443|5440|5448|5445|5438|5435|121
1634509500000|2021-10-17 22:25:00|5442|5439|5427|5424|5445|5442|5427|5424|50
1634509800000|2021-10-17 22:30:00|5431|5428|5427|5424|5436|5433|5426|5423|110
1634510100000|2021-10-17 22:35:00|5428|5425|5420|5417|5428|5425|5419|5416|60
1634510400000|2021-10-17 22:40:00|5421|5418|5418|5415|5422|5419|5418|5415|89
1634510700000|2021-10-17 22:45:00|5419|5416|5435|5432|5438|5435|5418|5415|89
1634511000000|2021-10-17 22:50:00|5438|5435|5437|5434|5442|5439|5435|5432|115
1634511300000|2021-10-17 22:55:00|5436|5433|5445|5442|5445|5442|5436|5433|57
1634511600000|2021-10-17 23:00:00|5444|5441|5439|5436|5444|5441|5439|5436|39
1634511900000|2021-10-17 23:05:00|5440|5437|5440|5437|5444|5441|5439|5436|48
1634512200000|2021-10-17 23:10:00|5439|5436|5441|5438|5443|5440|5439|5436|60
1634512500000|2021-10-17 23:15:00|5440|5437|5434|5431|5441|5438|5429|5426|39
1634512800000|2021-10-17 23:20:00|5435|5432|5437|5434|5439|5436|5435|5432|18
1634513100000|2021-10-17 23:25:00|5438|5435|5439|5436|5440|5437|5437|5434|20
1634513400000|2021-10-17 23:30:00|5438|5435|5437|5434|5443|5440|5437|5434|31
1634513700000|2021-10-17 23:35:00|5438|5435|5438|5435|5439|5436|5438|5435|26
1634514000000|2021-10-17 23:40:00|5437|5434|5437|5434|5439|5436|5437|5434|14
1634514300000|2021-10-17 23:45:00|5436|5433|5399|5396|5437|5434|5384|5381|192
1634514600000|2021-10-17 23:50:00|5398|5395|5385|5382|5400|5397|5372|5369|167
1634514900000|2021-10-17 23:55:00|5384|5381|5388|5385|5390|5387|5372|5369|114
1634515200000|2021-10-18 00:00:00|5389|5386|5396|5393|5404|5401|5389|5386|76
1634515500000|2021-10-18 00:05:00|5397|5394|5400|5397|5403|5400|5393|5390|61
1634515800000|2021-10-18 00:10:00|5401|5398|5393|5390|5402|5399|5385|5382|71
1634516100000|2021-10-18 00:15:00|5394|5391|5393|5390|5395|5392|5390|5387|20
1634516400000|2021-10-18 00:20:00|5392|5389|5395|5392|5396|5393|5389|5386|28
1634516700000|2021-10-18 00:25:00|5398|5395|5399|5396|5401|5398|5398|5395|31
1634517000000|2021-10-18 00:30:00|5396|5393|5396|5393|5396|5393|5392|5389|34
1634517300000|2021-10-18 00:35:00|5395|5392|5391|5388|5396|5393|5387|5384|55
1634517600000|2021-10-18 00:40:00|5392|5389|5365|5362|5392|5389|5357|5354|173
1634517900000|2021-10-18 00:45:00|5366|5363|5368|5365|5369|5366|5351|5348|162
1634518200000|2021-10-18 00:50:00|5367|5364|5370|5367|5374|5371|5366|5363|63
1634518500000|2021-10-18 00:55:00|5371|5368|5371|5368|5373|5370|5369|5366|33
1634518800000|2021-10-18 01:00:00|5370|5367|5364|5361|5370|5367|5359|5356|63
1634519100000|2021-10-18 01:05:00|5365|5362|5374|5371|5377|5374|5365|5362|64
1634519400000|2021-10-18 01:10:00|5375|5372|5377|5374|5379|5376|5374|5371|23
1634519700000|2021-10-18 01:15:00|5376|5373|5371|5368|5376|5373|5370|5367|12
1634520000000|2021-10-18 01:20:00|5372|5369|5380|5377|5387|5384|5372|5369|47
1634520300000|2021-10-18 01:25:00|5381|5378|5382|5379|5388|5385|5380|5377|50
1634520600000|2021-10-18 01:30:00|5381|5378|5380|5377|5381|5378|5377|5374|57
1634520900000|2021-10-18 01:35:00|5381|5378|5380|5377|5382|5379|5380|5377|18
1634521200000|2021-10-18 01:40:00|5378|5375|5372|5369|5380|5377|5371|5368|28
1634521500000|2021-10-18 01:45:00|5373|5370|5372|5369|5373|5370|5372|5369|7
1634521800000|2021-10-18 01:50:00|5373|5370|5366|5363|5374|5371|5365|5362|19
1634522100000|2021-10-18 01:55:00|5365|5362|5368|5365|5370|5367|5362|5359|27
1634522400000|2021-10-18 02:00:00|5370|5367|5380|5377|5383|5380|5369|5366|40
1634522700000|2021-10-18 02:05:00|5381|5378|5381|5378|5381|5378|5380|5377|33
1634523000000|2021-10-18 02:10:00|5382|5379|5387|5384|5388|5385|5382|5379|9
1634523300000|2021-10-18 02:15:00|5386|5383|5382|5379|5386|5383|5382|5379|20
1634523600000|2021-10-18 02:20:00|5381|5378|5385|5382|5386|5383|5381|5378|13
1634523900000|2021-10-18 02:25:00|5387|5384|5383|5380|5388|5385|5382|5379|20
1634524200000|2021-10-18 02:30:00|5380|5377|5378|5375|5380|5377|5376|5373|30
1634524500000|2021-10-18 02:35:00|5379|5376|5388|5385|5388|5385|5378|5375|10
1634524800000|2021-10-18 02:40:00|5387|5384|5384|5381|5388|5385|5382|5379|16
1634525100000|2021-10-18 02:45:00|5383|5380|5387|5384|5387|5384|5383|5380|18
1634525400000|2021-10-18 02:50:00|5388|5385|5374|5371|5392|5389|5374|5371|48
1634525700000|2021-10-18 02:55:00|5375|5372|5379|5376|5381|5378|5374|5371|18
1634526000000|2021-10-18 03:00:00|5380|5377|5375|5372|5381|5378|5375|5372|27
1634526300000|2021-10-18 03:05:00|5376|5373|5380|5377|5380|5377|5376|5373|13
1634526600000|2021-10-18 03:10:00|5381|5378|5382|5379|5385|5382|5380|5377|17
1634526900000|2021-10-18 03:15:00|5381|5378|5386|5383|5389|5386|5381|5378|41
1634527200000|2021-10-18 03:20:00|5385|5382|5381|5378|5386|5383|5378|5375|24
1634527500000|2021-10-18 03:25:00|5382|5379|5381|5378|5386|5383|5381|5378|12
1634527800000|2021-10-18 03:30:00|5382|5379|5381|5378|5385|5382|5381|5378|17
1634528100000|2021-10-18 03:35:00|5382|5379|5385|5382|5386|5383|5382|5379|20
1634528400000|2021-10-18 03:40:00|5384|5381|5380|5377|5384|5381|5380|5377|15
1634528700000|2021-10-18 03:45:00|5381|5378|5371|5368|5381|5378|5366|5363|52
1634529000000|2021-10-18 03:50:00|5372|5369|5374|5371|5379|5376|5372|5369|28
1634529300000|2021-10-18 03:55:00|5375|5372|5375|5372|5375|5372|5374|5371|6
1634529600000|2021-10-18 04:00:00|5374|5371|5378|5375|5378|5375|5374|5371|11
1634529900000|2021-10-18 04:05:00|5379|5376|5376|5373|5380|5377|5375|5372|20
1634530200000|2021-10-18 04:10:00|5377|5374|5378|5375|5379|5376|5377|5374|15
1634530500000|2021-10-18 04:15:00|5379|5376|5381|5378|5385|5382|5379|5376|16
1634530800000|2021-10-18 04:20:00|5380|5377|5380|5377|5381|5378|5379|5376|5
1634531100000|2021-10-18 04:25:00|5379|5376|5378|5375|5380|5377|5378|5375|11
1634531400000|2021-10-18 04:30:00|5383|5380|5383|5380|5384|5381|5382|5379|21
1634531700000|2021-10-18 04:35:00|5384|5381|5388|5385|5391|5388|5383|5380|45
1634532000000|2021-10-18 04:40:00|5387|5384|5374|5371|5387|5384|5365|5362|63
1634532300000|2021-10-18 04:45:00|5373|5370|5358|5355|5375|5372|5356|5353|65
1634532600000|2021-10-18 04:50:00|5359|5356|5362|5359|5363|5360|5357|5354|54
1634532900000|2021-10-18 04:55:00|5361|5358|5300|5297|5361|5358|5281|5278|239
1634533200000|2021-10-18 05:00:00|5299|5296|5292|5289|5300|5297|5278|5275|226
1634533500000|2021-10-18 05:05:00|5293|5290|5307|5304|5312|5309|5293|5290|148
1634533800000|2021-10-18 05:10:00|5305|5302|5303|5300|5312|5309|5302|5299|66
1634534100000|2021-10-18 05:15:00|5304|5301|5307|5304|5313|5310|5303|5300|47
1634534400000|2021-10-18 05:20:00|5306|5303|5300|5297|5307|5304|5297|5294|39
1634534700000|2021-10-18 05:25:00|5299|5296|5291|5288|5306|5303|5290|5287|62
1634535000000|2021-10-18 05:30:00|5290|5287|5302|5299|5304|5301|5290|5287|27
1634535300000|2021-10-18 05:35:00|5303|5300|5292|5289|5304|5301|5291|5288|60
1634535600000|2021-10-18 05:40:00|5295|5292|5289|5286|5300|5297|5289|5286|42
1634535900000|2021-10-18 05:45:00|5290|5287|5288|5285|5296|5293|5283|5280|49
1634536200000|2021-10-18 05:50:00|5289|5286|5295|5292|5296|5293|5287|5284|39
1634536500000|2021-10-18 05:55:00|5296|5293|5294|5291|5299|5296|5292|5289|46
1634536800000|2021-10-18 06:00:00|5293|5290|5279|5276|5293|5290|5271|5268|135
1634537100000|2021-10-18 06:05:00|5280|5277|5257|5254|5282|5279|5251|5248|104
1634537400000|2021-10-18 06:10:00|5258|5255|5255|5252|5261|5258|5247|5244|180
1634537700000|2021-10-18 06:15:00|5256|5253|5268|5265|5273|5270|5255|5252|102
1634538000000|2021-10-18 06:20:00|5269|5266|5286|5283|5295|5292|5269|5266|93
1634538300000|2021-10-18 06:25:00|5287|5284|5280|5277|5291|5288|5280|5277|40
1634538600000|2021-10-18 06:30:00|5281|5278|5286|5283|5287|5284|5272|5269|53
1634538900000|2021-10-18 06:35:00|5287|5284|5305|5302|5309|5306|5287|5284|118
1634539200000|2021-10-18 06:40:00|5302|5299|5311|5308|5312|5309|5297|5294|121
1634539500000|2021-10-18 06:45:00|5312|5309|5313|5310|5313|5310|5303|5300|141
1634539800000|2021-10-18 06:50:00|5312|5309|5308|5305|5313|5310|5304|5301|49
1634540100000|2021-10-18 06:55:00|5309|5306|5300|5297|5309|5306|5300|5297|60
1634540400000|2021-10-18 07:00:00|5301|5298|5297|5294|5308|5305|5297|5294|62
1634540700000|2021-10-18 07:05:00|5298|5295|5301|5298|5301|5298|5286|5283|196
1634541000000|2021-10-18 07:10:00|5300|5297|5308|5305|5309|5306|5296|5293|97
1634541300000|2021-10-18 07:15:00|5309|5306|5309|5306|5312|5309|5307|5304|67
1634541600000|2021-10-18 07:20:00|5310|5307|5304|5301|5311|5308|5303|5300|53
1634541900000|2021-10-18 07:25:00|5303|5300|5302|5299|5306|5303|5293|5290|133
1634542200000|2021-10-18 07:30:00|5301|5298|5308|5305|5313|5310|5301|5298|103
1634542500000|2021-10-18 07:35:00|5309|5306|5302|5299|5310|5307|5301|5298|110
1634542800000|2021-10-18 07:40:00|5304|5301|5312|5309|5312|5309|5304|5301|54
1634543100000|2021-10-18 07:45:00|5311|5308|5341|5338|5342|5339|5311|5308|269
1634543400000|2021-10-18 07:50:00|5340|5337|5337|5334|5345|5342|5336|5333|138
1634543700000|2021-10-18 07:55:00|5338|5335|5363|5360|5366|5363|5338|5335|247
1634544000000|2021-10-18 08:00:00|5364|5361|5372|5369|5378|5375|5361|5358|201
1634544300000|2021-10-18 08:05:00|5373|5370|5386|5383|5396|5393|5372|5369|284
1634544600000|2021-10-18 08:10:00|5387|5384|5402|5399|5408|5405|5384|5381|237
1634544900000|2021-10-18 08:15:00|5401|5398|5407|5404|5407|5404|5391|5388|125
1634545200000|2021-10-18 08:20:00|5404|5401|5426|5423|5430|5427|5402|5399|268
1634545500000|2021-10-18 08:25:00|5425|5422|5416|5413|5433|5430|5412|5409|187
1634545800000|2021-10-18 08:30:00|5413|5410|5415|5412|5419|5416|5409|5406|79
1634546100000|2021-10-18 08:35:00|5416|5413|5403|5400|5418|5415|5391|5388|147
1634546400000|2021-10-18 08:40:00|5404|5401|5396|5393|5406|5403|5395|5392|64
1634546700000|2021-10-18 08:45:00|5398|5395|5400|5397|5407|5404|5398|5395|41
1634547000000|2021-10-18 08:50:00|5399|5396|5397|5394|5401|5398|5397|5394|11
1634547300000|2021-10-18 08:55:00|5396|5393|5365|5362|5399|5396|5363|5360|149
1634547600000|2021-10-18 09:00:00|5368|5365|5379|5376|5397|5394|5367|5364|128
1634547900000|2021-10-18 09:05:00|5378|5375|5382|5379|5387|5384|5374|5371|58
1634548200000|2021-10-18 09:10:00|5381|5378|5387|5384|5387|5384|5370|5367|59
1634548500000|2021-10-18 09:15:00|5386|5383|5378|5375|5393|5390|5377|5374|89
1634548800000|2021-10-18 09:20:00|5377|5374|5379|5376|5387|5384|5377|5374|52
1634549100000|2021-10-18 09:25:00|5380|5377|5383|5380|5386|5383|5377|5374|28
1634549400000|2021-10-18 09:30:00|5382|5379|5383|5380|5391|5388|5381|5378|36
1634549700000|2021-10-18 09:35:00|5385|5382|5401|5398|5406|5403|5385|5382|91
1634550000000|2021-10-18 09:40:00|5400|5397|5399|5396|5401|5398|5396|5393|24
1634550300000|2021-10-18 09:45:00|5395|5392|5385|5382|5395|5392|5379|5376|71
1634550600000|2021-10-18 09:50:00|5383|5380|5370|5367|5384|5381|5363|5360|87
1634550900000|2021-10-18 09:55:00|5374|5371|5385|5382|5386|5383|5374|5371|43
1634551200000|2021-10-18 10:00:00|5384|5381|5469|5466|5473|5470|5384|5381|463
1634551500000|2021-10-18 10:05:00|5468|5465|5495|5492|5519|5516|5460|5457|604
1634551800000|2021-10-18 10:10:00|5496|5493|5482|5479|5505|5502|5481|5478|231
1634552100000|2021-10-18 10:15:00|5483|5480|5502|5499|5502|5499|5482|5479|140
1634552400000|2021-10-18 10:20:00|5504|5501|5498|5495|5525|5522|5497|5494|348
1634552700000|2021-10-18 10:25:00|5497|5494|5493|5490|5513|5510|5487|5484|147
1634553000000|2021-10-18 10:30:00|5496|5493|5498|5495|5504|5501|5486|5483|133
1634553300000|2021-10-18 10:35:00|5500|5497|5493|5490|5504|5501|5485|5482|123
1634553600000|2021-10-18 10:40:00|5491|5488|5507|5504|5525|5522|5488|5485|238
1634553900000|2021-10-18 10:45:00|5506|5503|5478|5475|5507|5504|5475|5472|184
1634554200000|2021-10-18 10:50:00|5479|5476|5503|5500|5503|5500|5479|5476|98
1634554500000|2021-10-18 10:55:00|5502|5499|5449|5446|5505|5502|5438|5435|297
1634554800000|2021-10-18 11:00:00|5453|5450|5457|5454|5460|5457|5440|5437|226
1634555100000|2021-10-18 11:05:00|5458|5455|5465|5462|5489|5486|5458|5455|167
1634555400000|2021-10-18 11:10:00|5464|5461|5485|5482|5485|5482|5464|5461|137
1634555700000|2021-10-18 11:15:00|5489|5486|5472|5469|5509|5506|5458|5455|333
1634556000000|2021-10-18 11:20:00|5471|5468|5486|5483|5488|5485|5464|5461|238
1634556300000|2021-10-18 11:25:00|5485|5482|5473|5470|5488|5485|5472|5469|120
1634556600000|2021-10-18 11:30:00|5475|5472|5480|5477|5484|5481|5468|5465|108
1634556900000|2021-10-18 11:35:00|5479|5476|5464|5461|5482|5479|5463|5460|114
1634557200000|2021-10-18 11:40:00|5462|5459|5446|5443|5467|5464|5443|5440|216
1634557500000|2021-10-18 11:45:00|5445|5442|5424|5421|5446|5443|5417|5414|290
1634557800000|2021-10-18 11:50:00|5423|5420|5432|5429|5437|5434|5422|5419|244
1634558100000|2021-10-18 11:55:00|5429|5426|5380|5377|5429|5426|5368|5365|501
1634558400000|2021-10-18 12:00:00|5374|5371|5392|5389|5394|5391|5362|5359|480
1634558700000|2021-10-18 12:05:00|5391|5388|5395|5392|5399|5396|5373|5370|355
1634559000000|2021-10-18 12:10:00|5394|5391|5393|5390|5406|5403|5391|5388|170
1634559300000|2021-10-18 12:15:00|5394|5391|5369|5366|5422|5419|5365|5362|557
1634559600000|2021-10-18 12:20:00|5368|5365|5336|5333|5376|5373|5316|5313|838
1634559900000|2021-10-18 12:25:00|5337|5334|5364|5361|5372|5369|5324|5321|470
1634560200000|2021-10-18 12:30:00|5363|5360|5335|5332|5366|5363|5334|5331|296
1634560500000|2021-10-18 12:35:00|5338|5335|5345|5342|5358|5355|5331|5328|215
1634560800000|2021-10-18 12:40:00|5346|5343|5318|5315|5362|5359|5306|5303|501
1634561100000|2021-10-18 12:45:00|5317|5314|5327|5324|5328|5325|5307|5304|440
1634561400000|2021-10-18 12:50:00|5328|5325|5337|5334|5337|5334|5310|5307|356
1634561700000|2021-10-18 12:55:00|5338|5335|5318|5315|5346|5343|5317|5314|548
1634562000000|2021-10-18 13:00:00|5326|5323|5324|5321|5347|5344|5319|5316|1083
1634562300000|2021-10-18 13:05:00|5323|5320|5315|5312|5346|5343|5314|5311|757
1634562600000|2021-10-18 13:10:00|5316|5313|5369|5366|5371|5368|5315|5312|922
1634562900000|2021-10-18 13:15:00|5363|5360|5364|5361|5370|5367|5347|5344|757
1634563200000|2021-10-18 13:20:00|5363|5360|5372|5369|5385|5382|5348|5345|1446
1634563500000|2021-10-18 13:25:00|5370|5367|5379|5376|5386|5383|5367|5364|868
1634563800000|2021-10-18 13:30:00|5380|5377|5392|5389|5395|5392|5374|5371|659
1634564100000|2021-10-18 13:35:00|5390|5387|5365|5362|5391|5388|5352|5349|834
1634564400000|2021-10-18 13:40:00|5364|5361|5329|5326|5368|5365|5326|5323|1140
1634564700000|2021-10-18 13:45:00|5328|5325|5312|5309|5334|5331|5298|5295|1558
1634565000000|2021-10-18 13:50:00|5311|5308|5302|5299|5317|5314|5297|5294|927
1634565300000|2021-10-18 13:55:00|5301|5298|5340|5337|5340|5337|5293|5290|1275
1634565600000|2021-10-18 14:00:00|5339|5336|5340|5337|5341|5338|5317|5314|856
1634565900000|2021-10-18 14:05:00|5341|5338|5349|5346|5349|5346|5322|5319|920
1634566200000|2021-10-18 14:10:00|5348|5345|5351|5348|5356|5353|5330|5327|576
1634566500000|2021-10-18 14:15:00|5350|5347|5352|5349|5358|5355|5346|5343|1052
1634566800000|2021-10-18 14:20:00|5351|5348|5347|5344|5361|5358|5336|5333|612
1634567100000|2021-10-18 14:25:00|5345|5342|5342|5339|5357|5354|5339|5336|455
1634567400000|2021-10-18 14:30:00|5341|5338|5361|5358|5371|5368|5340|5337|760
1634567700000|2021-10-18 14:35:00|5360|5357|5370|5367|5372|5369|5347|5344|489
1634568000000|2021-10-18 14:40:00|5369|5366|5385|5382|5396|5393|5355|5352|782
1634568300000|2021-10-18 14:45:00|5384|5381|5364|5361|5389|5386|5362|5359|586
1634568600000|2021-10-18 14:50:00|5366|5363|5385|5382|5389|5386|5357|5354|454
1634568900000|2021-10-18 14:55:00|5384|5381|5387|5384|5394|5391|5379|5376|448
1634569200000|2021-10-18 15:00:00|5388|5385|5407|5404|5409|5406|5387|5384|1140
1634569500000|2021-10-18 15:05:00|5406|5403|5388|5385|5418|5415|5387|5384|1018
1634569800000|2021-10-18 15:10:00|5387|5384|5383|5380|5399|5396|5378|5375|1256
1634570100000|2021-10-18 15:15:00|5379|5376|5370|5367|5385|5382|5364|5361|1407
1634570400000|2021-10-18 15:20:00|5371|5368|5374|5371|5383|5380|5359|5356|740
1634570700000|2021-10-18 15:25:00|5373|5370|5345|5342|5381|5378|5341|5338|511
1634571000000|2021-10-18 15:30:00|5346|5343|5330|5327|5350|5347|5326|5323|824
1634571300000|2021-10-18 15:35:00|5331|5328|5330|5327|5340|5337|5321|5318|749
1634571600000|2021-10-18 15:40:00|5331|5328|5328|5325|5333|5330|5321|5318|531
1634571900000|2021-10-18 15:45:00|5330|5327|5335|5332|5335|5332|5325|5322|260
1634572200000|2021-10-18 15:50:00|5337|5334|5328|5325|5343|5340|5322|5319|549
1634572500000|2021-10-18 15:55:00|5327|5324|5308|5305|5328|5325|5307|5304|836
1634572800000|2021-10-18 16:00:00|5309|5306|5317|5314|5328|5325|5306|5303|611
1634573100000|2021-10-18 16:05:00|5318|5315|5329|5326|5329|5326|5316|5313|286
1634573400000|2021-10-18 16:10:00|5328|5325|5320|5317|5328|5325|5314|5311|411
1634573700000|2021-10-18 16:15:00|5319|5316|5281|5278|5320|5317|5279|5276|716
1634574000000|2021-10-18 16:20:00|5280|5277|5298|5295|5305|5302|5268|5265|939
1634574300000|2021-10-18 16:25:00|5296|5293|5310|5307|5312|5309|5295|5292|677
1634574600000|2021-10-18 16:30:00|5309|5306|5320|5317|5329|5326|5308|5305|634
1634574900000|2021-10-18 16:35:00|5319|5316|5325|5322|5327|5324|5313|5310|328
1634575200000|2021-10-18 16:40:00|5324|5321|5303|5300|5333|5330|5303|5300|397
1634575500000|2021-10-18 16:45:00|5304|5301|5321|5318|5324|5321|5301|5298|307
1634575800000|2021-10-18 16:50:00|5324|5321|5328|5325|5337|5334|5305|5302|514
1634576100000|2021-10-18 16:55:00|5330|5327|5311|5308|5331|5328|5310|5307|306
1634576400000|2021-10-18 17:00:00|5314|5311|5298|5295|5320|5317|5294|5291|337
1634576700000|2021-10-18 17:05:00|5300|5297|5291|5288|5304|5301|5279|5276|646
1634577000000|2021-10-18 17:10:00|5290|5287|5288|5285|5296|5293|5285|5282|322
1634577300000|2021-10-18 17:15:00|5290|5287|5277|5274|5293|5290|5270|5267|570
1634577600000|2021-10-18 17:20:00|5276|5273|5290|5287|5301|5298|5276|5273|405
1634577900000|2021-10-18 17:25:00|5291|5288|5270|5267|5291|5288|5269|5266|344
1634578200000|2021-10-18 17:30:00|5271|5268|5258|5255|5274|5271|5255|5252|742
1634578500000|2021-10-18 17:35:00|5260|5257|5264|5261|5272|5269|5249|5246|723
1634578800000|2021-10-18 17:40:00|5265|5262|5263|5260|5269|5266|5247|5244|745
1634579100000|2021-10-18 17:45:00|5259|5256|5263|5260|5267|5264|5258|5255|459
1634579400000|2021-10-18 17:50:00|5265|5262|5262|5259|5265|5262|5257|5254|333
1634579700000|2021-10-18 17:55:00|5261|5258|5224|5221|5261|5258|5205|5202|1017
1634580000000|2021-10-18 18:00:00|5223|5220|5212|5209|5225|5222|5197|5194|1021
1634580300000|2021-10-18 18:05:00|5211|5208|5219|5216|5225|5222|5209|5206|889
1634580600000|2021-10-18 18:10:00|5218|5215|5201|5198|5222|5219|5192|5189|797
1634580900000|2021-10-18 18:15:00|5202|5199|5194|5191|5214|5211|5189|5186|676
1634581200000|2021-10-18 18:20:00|5193|5190|5169|5166|5195|5192|5167|5164|1734
1634581500000|2021-10-18 18:25:00|5168|5165|5173|5170|5194|5191|5154|5151|3212
1634581800000|2021-10-18 18:30:00|5174|5171|5191|5188|5191|5188|5169|5166|1600
1634582100000|2021-10-18 18:35:00|5190|5187|5178|5175|5190|5187|5170|5167|795
1634582400000|2021-10-18 18:40:00|5179|5176|5191|5188|5192|5189|5173|5170|636
1634582700000|2021-10-18 18:45:00|5190|5187|5207|5204|5209|5206|5188|5185|563
1634583000000|2021-10-18 18:50:00|5206|5203|5193|5190|5210|5207|5192|5189|352
1634583300000|2021-10-18 18:55:00|5192|5189|5195|5192|5202|5199|5191|5188|235
1634583600000|2021-10-18 19:00:00|5194|5191|5193|5190|5199|5196|5191|5188|227
1634583900000|2021-10-18 19:05:00|5195|5192|5192|5189|5197|5194|5191|5188|170
1634584200000|2021-10-18 19:10:00|5191|5188|5171|5168|5192|5189|5165|5162|407
1634584500000|2021-10-18 19:15:00|5170|5167|5171|5168|5174|5171|5162|5159|287
1634584800000|2021-10-18 19:20:00|5173|5170|5187|5184|5188|5185|5172|5169|149
1634585100000|2021-10-18 19:25:00|5186|5183|5184|5181|5187|5184|5181|5178|151
1634585400000|2021-10-18 19:30:00|5185|5182|5177|5174|5188|5185|5176|5173|181
1634585700000|2021-10-18 19:35:00|5172|5169|5173|5170|5179|5176|5170|5167|119
1634586000000|2021-10-18 19:40:00|5174|5171|5165|5162|5175|5172|5164|5161|166
1634586300000|2021-10-18 19:45:00|5164|5161|5170|5167|5170|5167|5163|5160|139
1634586600000|2021-10-18 19:50:00|5171|5168|5163|5160|5176|5173|5161|5158|144
1634586900000|2021-10-18 19:55:00|5166|5163|5150|5147|5168|5165|5148|5145|351
1634587200000|2021-10-18 20:00:00|5154|5151|5146|5143|5156|5153|5145|5142|209
1634587500000|2021-10-18 20:05:00|5147|5144|5146|5143|5150|5147|5137|5134|160
1634587800000|2021-10-18 20:10:00|5147|5144|5142|5139|5152|5149|5142|5139|128
1634588100000|2021-10-18 20:15:00|5143|5140|5145|5142|5147|5144|5138|5135|108
1634588400000|2021-10-18 20:20:00|5143|5140|5138|5135|5144|5141|5136|5133|67
1634588700000|2021-10-18 20:25:00|5137|5134|5158|5155|5158|5155|5136|5133|126
1634589000000|2021-10-18 20:30:00|5159|5156|5170|5167|5172|5169|5156|5153|178
1634589300000|2021-10-18 20:35:00|5169|5166|5170|5167|5172|5169|5162|5159|166
1634589600000|2021-10-18 20:40:00|5167|5164|5158|5155|5170|5167|5158|5155|75
1634589900000|2021-10-18 20:45:00|5159|5156|5156|5153|5175|5172|5156|5153|330
1634590200000|2021-10-18 20:50:00|5158|5155|5165|5162|5169|5166|5157|5154|89
1634590500000|2021-10-18 20:55:00|5166|5163|5165|5162|5172|5169|5164|5161|76
1634594400000|2021-10-18 22:00:00|5163|5160|5164|5161|5175|5172|5160|5157|52
1634594700000|2021-10-18 22:05:00|5165|5162|5164|5161|5165|5162|5162|5159|15
1634595000000|2021-10-18 22:10:00|5165|5162|5170|5167|5171|5168|5165|5162|27
1634595300000|2021-10-18 22:15:00|5171|5168|5167|5164|5171|5168|5167|5164|11
1634595600000|2021-10-18 22:20:00|5168|5165|5172|5169|5172|5169|5168|5165|9
1634595900000|2021-10-18 22:25:00|5171|5168|5171|5168|5171|5168|5170|5167|18
1634596200000|2021-10-18 22:30:00|5172|5169|5174|5171|5177|5174|5172|5169|39
1634596500000|2021-10-18 22:35:00|5173|5170|5172|5169|5173|5170|5171|5168|26
1634596800000|2021-10-18 22:40:00|5173|5170|5173|5170|5173|5170|5171|5168|19
1634597100000|2021-10-18 22:45:00|5172|5169|5172|5169|5175|5172|5172|5169|26
1634597400000|2021-10-18 22:50:00|5173|5170|5173|5170|5174|5171|5173|5170|18
1634597700000|2021-10-18 22:55:00|5172|5169|5174|5171|5174|5171|5172|5169|8
1634598000000|2021-10-18 23:00:00|5173|5170|5173|5170|5173|5170|5172|5169|9
1634598300000|2021-10-18 23:05:00|5172|5169|5170|5167|5173|5170|5161|5158|57
1634598600000|2021-10-18 23:10:00|5169|5166|5172|5169|5172|5169|5165|5162|24
1634598900000|2021-10-18 23:15:00|5171|5168|5160|5157|5172|5169|5160|5157|41
1634599200000|2021-10-18 23:20:00|5161|5158|5154|5151|5162|5159|5154|5151|35
1634599500000|2021-10-18 23:25:00|5155|5152|5157|5154|5157|5154|5151|5148|23
1634599800000|2021-10-18 23:30:00|5158|5155|5161|5158|5163|5160|5158|5155|18
1634600100000|2021-10-18 23:35:00|5160|5157|5160|5157|5160|5157|5158|5155|22
1634600400000|2021-10-18 23:40:00|5161|5158|5162|5159|5163|5160|5161|5158|13
1634600700000|2021-10-18 23:45:00|5161|5158|5162|5159|5163|5160|5160|5157|12
1634601000000|2021-10-18 23:50:00|5163|5160|5163|5160|5164|5161|5162|5159|11
1634601300000|2021-10-18 23:55:00|5162|5159|5166|5163|5168|5165|5162|5159|17
1634601600000|2021-10-19 00:00:00|5167|5164|5173|5170|5174|5171|5167|5164|87
1634601900000|2021-10-19 00:05:00|5174|5171|5174|5171|5175|5172|5172|5169|26
1634602200000|2021-10-19 00:10:00|5173|5170|5182|5179|5185|5182|5172|5169|86
1634602500000|2021-10-19 00:15:00|5181|5178|5190|5187|5195|5192|5181|5178|87
1634602800000|2021-10-19 00:20:00|5191|5188|5193|5190|5195|5192|5189|5186|52
1634603100000|2021-10-19 00:25:00|5199|5196|5197|5194|5201|5198|5197|5194|53
1634603400000|2021-10-19 00:30:00|5196|5193|5195|5192|5197|5194|5191|5188|34
1634603700000|2021-10-19 00:35:00|5193|5190|5191|5188|5194|5191|5190|5187|30
1634604000000|2021-10-19 00:40:00|5192|5189|5192|5189|5193|5190|5188|5185|55
1634604300000|2021-10-19 00:45:00|5191|5188|5190|5187|5192|5189|5184|5181|38
1634604600000|2021-10-19 00:50:00|5187|5184|5184|5181|5187|5184|5179|5176|49
1634604900000|2021-10-19 00:55:00|5182|5179|5181|5178|5183|5180|5178|5175|30
1634605200000|2021-10-19 01:00:00|5180|5177|5166|5163|5182|5179|5165|5162|88
1634605500000|2021-10-19 01:05:00|5165|5162|5159|5156|5166|5163|5150|5147|53
1634605800000|2021-10-19 01:10:00|5162|5159|5162|5159|5163|5160|5161|5158|19
1634606100000|2021-10-19 01:15:00|5158|5155|5163|5160|5165|5162|5157|5154|33
1634606400000|2021-10-19 01:20:00|5164|5161|5146|5143|5164|5161|5146|5143|58
1634606700000|2021-10-19 01:25:00|5145|5142|5139|5136|5150|5147|5135|5132|80
1634607000000|2021-10-19 01:30:00|5140|5137|5145|5142|5146|5143|5137|5134|64
1634607300000|2021-10-19 01:35:00|5144|5141|5138|5135|5144|5141|5134|5131|67
1634607600000|2021-10-19 01:40:00|5140|5137|5138|5135|5141|5138|5137|5134|32
1634607900000|2021-10-19 01:45:00|5139|5136|5141|5138|5143|5140|5139|5136|27
1634608200000|2021-10-19 01:50:00|5140|5137|5146|5143|5147|5144|5135|5132|38
1634608500000|2021-10-19 01:55:00|5150|5147|5149|5146|5153|5150|5146|5143|35
1634608800000|2021-10-19 02:00:00|5148|5145|5148|5145|5149|5146|5148|5145|13
1634609100000|2021-10-19 02:05:00|5149|5146|5139|5136|5149|5146|5139|5136|28
1634609400000|2021-10-19 02:10:00|5138|5135|5135|5132|5138|5135|5135|5132|26
1634609700000|2021-10-19 02:15:00|5136|5133|5137|5134|5138|5135|5135|5132|10
1634610000000|2021-10-19 02:20:00|5136|5133|5095|5092|5138|5135|5082|5079|70
1634610300000|2021-10-19 02:25:00|5096|5093|5097|5094|5107|5104|5091|5088|153
1634610600000|2021-10-19 02:30:00|5098|5095|5096|5093|5104|5101|5094|5091|103
1634610900000|2021-10-19 02:35:00|5095|5092|5085|5082|5095|5092|5076|5073|230
1634611200000|2021-10-19 02:40:00|5086|5083|5103|5100|5112|5109|5086|5083|112
1634611500000|2021-10-19 02:45:00|5104|5101|5113|5110|5116|5113|5095|5092|87
1634611800000|2021-10-19 02:50:00|5115|5112|5109|5106|5123|5120|5109|5106|68
1634612100000|2021-10-19 02:55:00|5108|5105|5105|5102|5108|5105|5102|5099|46
1634612400000|2021-10-19 03:00:00|5106|5103|5109|5106|5110|5107|5104|5101|43
1634612700000|2021-10-19 03:05:00|5108|5105|5107|5104|5109|5106|5106|5103|16
1634613000000|2021-10-19 03:10:00|5108|5105|5091|5088|5108|5105|5083|5080|76
1634613300000|2021-10-19 03:15:00|5092|5089|5096|5093|5098|5095|5090|5087|59
1634613600000|2021-10-19 03:20:00|5097|5094|5094|5091|5101|5098|5093|5090|26
1634613900000|2021-10-19 03:25:00|5097|5094|5090|5087|5101|5098|5090|5087|28
1634614200000|2021-10-19 03:30:00|5091|5088|5088|5085|5092|5089|5086|5083|66
1634614500000|2021-10-19 03:35:00|5087|5084|5098|5095|5104|5101|5087|5084|58
1634614800000|2021-10-19 03:40:00|5099|5096|5109|5106|5110|5107|5098|5095|31
1634615100000|2021-10-19 03:45:00|5110|5107|5103|5100|5112|5109|5100|5097|27
1634615400000|2021-10-19 03:50:00|5102|5099|5109|5106|5111|5108|5099|5096|41
1634615700000|2021-10-19 03:55:00|5111|5108|5109|5106|5111|5108|5107|5104|22
1634616000000|2021-10-19 04:00:00|5110|5107|5118|5115|5119|5116|5110|5107|46
1634616300000|2021-10-19 04:05:00|5117|5114|5116|5113|5118|5115|5115|5112|10
1634616600000|2021-10-19 04:10:00|5115|5112|5116|5113|5119|5116|5115|5112|7
1634616900000|2021-10-19 04:15:00|5115|5112|5115|5112|5116|5113|5112|5109|21
1634617200000|2021-10-19 04:20:00|5114|5111|5109|5106|5118|5115|5109|5106|22
1634617500000|2021-10-19 04:25:00|5110|5107|5111|5108|5113|5110|5110|5107|15
1634617800000|2021-10-19 04:30:00|5112|5109|5141|5138|5142|5139|5112|5109|99
1634618100000|2021-10-19 04:35:00|5140|5137|5140|5137|5145|5142|5139|5136|85
1634618400000|2021-10-19 04:40:00|5141|5138|5141|5138|5142|5139|5134|5131|65
1634618700000|2021-10-19 04:45:00|5140|5137|5134|5131|5142|5139|5134|5131|23
1634619000000|2021-10-19 04:50:00|5131|5128|5135|5132|5138|5135|5130|5127|35
1634619300000|2021-10-19 04:55:00|5136|5133|5160|5157|5160|5157|5136|5133|81
1634619600000|2021-10-19 05:00:00|5159|5156|5170|5167|5173|5170|5158|5155|98
1634619900000|2021-10-19 05:05:00|5171|5168|5165|5162|5171|5168|5164|5161|35
1634620200000|2021-10-19 05:10:00|5164|5161|5176|5173|5191|5188|5163|5160|153
1634620500000|2021-10-19 05:15:00|5177|5174|5172|5169|5178|5175|5170|5167|47
1634620800000|2021-10-19 05:20:00|5171|5168|5149|5146|5171|5168|5147|5144|68
1634621100000|2021-10-19 05:25:00|5150|5147|5146|5143|5157|5154|5141|5138|50
1634621400000|2021-10-19 05:30:00|5147|5144|5160|5157|5164|5161|5147|5144|61
1634621700000|2021-10-19 05:35:00|5161|5158|5151|5148|5161|5158|5151|5148|22
1634622000000|2021-10-19 05:40:00|5150|5147|5142|5139|5151|5148|5142|5139|59
1634622300000|2021-10-19 05:45:00|5143|5140|5147|5144|5150|5147|5124|5121|86
1634622600000|2021-10-19 05:50:00|5148|5145|5167|5164|5167|5164|5145|5142|61
1634622900000|2021-10-19 05:55:00|5168|5165|5133|5130|5168|5165|5133|5130|114
1634623200000|2021-10-19 06:00:00|5135|5132|5136|5133|5147|5144|5135|5132|44
1634623500000|2021-10-19 06:05:00|5137|5134|5160|5157|5160|5157|5130|5127|77
1634623800000|2021-10-19 06:10:00|5159|5156|5150|5147|5159|5156|5149|5146|49
1634624100000|2021-10-19 06:15:00|5151|5148|5150|5147|5154|5151|5143|5140|47
1634624400000|2021-10-19 06:20:00|5149|5146|5129|5126|5150|5147|5123|5120|79
1634624700000|2021-10-19 06:25:00|5128|5125|5143|5140|5151|5148|5123|5120|86
1634625000000|2021-10-19 06:30:00|5144|5141|5164|5161|5168|5165|5143|5140|131
1634625300000|2021-10-19 06:35:00|5165|5162|5188|5185|5195|5192|5160|5157|121
1634625600000|2021-10-19 06:40:00|5189|5186|5187|5184|5191|5188|5181|5178|78
1634625900000|2021-10-19 06:45:00|5188|5185|5168|5165|5190|5187|5168|5165|65
1634626200000|2021-10-19 06:50:00|5169|5166|5165|5162|5177|5174|5163|5160|83
1634626500000|2021-10-19 06:55:00|5164|5161|5149|5146|5165|5162|5149|5146|70
1634626800000|2021-10-19 07:00:00|5150|5147|5181|5178|5181|5178|5150|5147|110
1634627100000|2021-10-19 07:05:00|5182|5179|5185|5182|5195|5192|5176|5173|273
1634627400000|2021-10-19 07:10:00|5184|5181|5214|5211|5221|5218|5180|5177|277
1634627700000|2021-10-19 07:15:00|5215|5212|5208|5205|5216|5213|5197|5194|274
1634628000000|2021-10-19 07:20:00|5207|5204|5189|5186|5214|5211|5187|5184|226
1634628300000|2021-10-19 07:25:00|5190|5187|5162|5159|5192|5189|5151|5148|189
1634628600000|2021-10-19 07:30:00|5164|5161|5169|5166|5180|5177|5162|5159|105
1634628900000|2021-10-19 07:35:00|5168|5165|5185|5182|5186|5183|5166|5163|116
1634629200000|2021-10-19 07:40:00|5183|5180|5187|5184|5197|5194|5182|5179|122
1634629500000|2021-10-19 07:45:00|5188|5185|5189|5186|5195|5192|5183|5180|81
1634629800000|2021-10-19 07:50:00|5188|5185|5187|5184|5193|5190|5184|5181|68
1634630100000|2021-10-19 07:55:00|5185|5182|5191|5188|5196|5193|5185|5182|47
1634630400000|2021-10-19 08:00:00|5190|5187|5203|5200|5203|5200|5188|5185|93
1634630700000|2021-10-19 08:05:00|5202|5199|5201|5198|5205|5202|5198|5195|101
1634631000000|2021-10-19 08:10:00|5200|5197|5202|5199|5205|5202|5200|5197|53
1634631300000|2021-10-19 08:15:00|5200|5197|5188|5185|5202|5199|5188|5185|109
1634631600000|2021-10-19 08:20:00|5190|5187|5193|5190|5198|5195|5190|5187|49
1634631900000|2021-10-19 08:25:00|5191|5188|5164|5161|5191|5188|5160|5157|180
1634632200000|2021-10-19 08:30:00|5165|5162|5179|5176|5185|5182|5163|5160|114
1634632500000|2021-10-19 08:35:00|5180|5177|5178|5175|5181|5178|5177|5174|26
1634632800000|2021-10-19 08:40:00|5176|5173|5178|5175|5180|5177|5169|5166|28
1634633100000|2021-10-19 08:45:00|5176|5173|5178|5175|5180|5177|5175|5172|57
1634633400000|2021-10-19 08:50:00|5179|5176|5172|5169|5179|5176|5169|5166|40
1634633700000|2021-10-19 08:55:00|5171|5168|5177|5174|5178|5175|5168|5165|12
1634634000000|2021-10-19 09:00:00|5178|5175|5179|5176|5187|5184|5177|5174|76
1634634300000|2021-10-19 09:05:00|5178|5175|5175|5172|5180|5177|5172|5169|38
1634634600000|2021-10-19 09:10:00|5176|5173|5183|5180|5183|5180|5173|5170|25
1634634900000|2021-10-19 09:15:00|5184|5181|5172|5169|5184|5181|5170|5167|38
1634635200000|2021-10-19 09:20:00|5173|5170|5178|5175|5179|5176|5172|5169|12
1634635500000|2021-10-19 09:25:00|5179|5176|5182|5179|5184|5181|5179|5176|26
1634635800000|2021-10-19 09:30:00|5183|5180|5182|5179|5183|5180|5180|5177|17
1634636100000|2021-10-19 09:35:00|5162|5159|5167|5164|5176|5173|5162|5159|81
1634636400000|2021-10-19 09:40:00|5166|5163|5178|5175|5178|5175|5165|5162|51
1634636700000|2021-10-19 09:45:00|5179|5176|5183|5180|5186|5183|5178|5175|106
1634637000000|2021-10-19 09:50:00|5182|5179|5179|5176|5187|5184|5179|5176|34
1634637300000|2021-10-19 09:55:00|5180|5177|5179|5176|5184|5181|5179|5176|23
1634637600000|2021-10-19 10:00:00|5176|5173|5210|5207|5222|5219|5169|5166|643
1634637900000|2021-10-19 10:05:00|5211|5208|5190|5187|5211|5208|5189|5186|233
1634638200000|2021-10-19 10:10:00|5191|5188|5171|5168|5193|5190|5167|5164|211
1634638500000|2021-10-19 10:15:00|5170|5167|5129|5126|5176|5173|5118|5115|186
1634638800000|2021-10-19 10:20:00|5130|5127|5130|5127|5149|5146|5124|5121|158
1634639100000|2021-10-19 10:25:00|5131|5128|5124|5121|5139|5136|5121|5118|83
1634639400000|2021-10-19 10:30:00|5125|5122|5110|5107|5125|5122|5092|5089|203
1634639700000|2021-10-19 10:35:00|5111|5108|5125|5122|5130|5127|5109|5106|88
1634640000000|2021-10-19 10:40:00|5126|5123|5127|5124|5133|5130|5122|5119|79
1634640300000|2021-10-19 10:45:00|5126|5123|5131|5128|5139|5136|5123|5120|76
1634640600000|2021-10-19 10:50:00|5130|5127|5127|5124|5134|5131|5122|5119|55
1634640900000|2021-10-19 10:55:00|5128|5125|5131|5128|5135|5132|5124|5121|49
1634641200000|2021-10-19 11:00:00|5132|5129|5119|5116|5139|5136|5119|5116|112
1634641500000|2021-10-19 11:05:00|5118|5115|5117|5114|5131|5128|5116|5113|96
1634641800000|2021-10-19 11:10:00|5120|5117|5126|5123|5127|5124|5104|5101|237
1634642100000|2021-10-19 11:15:00|5124|5121|5101|5098|5125|5122|5091|5088|360
1634642400000|2021-10-19 11:20:00|5102|5099|5109|5106|5118|5115|5099|5096|164
1634642700000|2021-10-19 11:25:00|5108|5105|5106|5103|5113|5110|5088|5085|226
1634643000000|2021-10-19 11:30:00|5108|5105|5104|5101|5122|5119|5099|5096|175
1634643300000|2021-10-19 11:35:00|5105|5102|5106|5103|5107|5104|5093|5090|117
1634643600000|2021-10-19 11:40:00|5105|5102|5101|5098|5107|5104|5094|5091|150
1634643900000|2021-10-19 11:45:00|5102|5099|5122|5119|5123|5120|5100|5097|198
1634644200000|2021-10-19 11:50:00|5123|5120|5133|5130|5134|5131|5120|5117|231
1634644500000|2021-10-19 11:55:00|5134|5131|5112|5109|5134|5131|5109|5106|228
1634644800000|2021-10-19 12:00:00|5109|5106|5079|5076|5122|5119|5056|5053|934
1634645100000|2021-10-19 12:05:00|5078|5075|5075|5072|5097|5094|5062|5059|486
1634645400000|2021-10-19 12:10:00|5076|5073|5100|5097|5111|5108|5075|5072|509
1634645700000|2021-10-19 12:15:00|5101|5098|5094|5091|5107|5104|5081|5078|333
1634646000000|2021-10-19 12:20:00|5095|5092|5095|5092|5111|5108|5092|5089|363
1634646300000|2021-10-19 12:25:00|5094|5091|5071|5068|5094|5091|5053|5050|511
1634646600000|2021-10-19 12:30:00|5072|5069|5036|5033|5078|5075|5034|5031|897
1634646900000|2021-10-19 12:35:00|5037|5034|5049|5046|5052|5049|5035|5032|802
1634647200000|2021-10-19 12:40:00|5048|5045|5064|5061|5075|5072|5046|5043|558
1634647500000|2021-10-19 12:45:00|5072|5069|5062|5059|5093|5090|5059|5056|726
1634647800000|2021-10-19 12:50:00|5063|5060|5060|5057|5081|5078|5049|5046|601
1634648100000|2021-10-19 12:55:00|5063|5060|5046|5043|5067|5064|5043|5040|648
1634648400000|2021-10-19 13:00:00|5047|5044|5025|5022|5047|5044|5012|5009|1502
1634648700000|2021-10-19 13:05:00|5024|5021|5016|5013|5032|5029|5009|5006|1481
1634649000000|2021-10-19 13:10:00|5015|5012|5048|5045|5061|5058|5014|5011|1339
1634649300000|2021-10-19 13:15:00|5050|5047|5048|5045|5068|5065|5042|5039|1156
1634649600000|2021-10-19 13:20:00|5047|5044|5076|5073|5083|5080|5046|5043|1108
1634649900000|2021-10-19 13:25:00|5077|5074|5090|5087|5091|5088|5060|5057|1008
1634650200000|2021-10-19 13:30:00|5089|5086|5105|5102|5111|5108|5068|5065|1292
1634650500000|2021-10-19 13:35:00|5106|5103|5132|5129|5133|5130|5101|5098|1213
1634650800000|2021-10-19 13:40:00|5131|5128|5123|5120|5142|5139|5115|5112|1164
1634651100000|2021-10-19 13:45:00|5125|5122|5155|5152|5168|5165|5122|5119|1120
1634651400000|2021-10-19 13:50:00|5156|5153|5151|5148|5161|5158|5146|5143|729
1634651700000|2021-10-19 13:55:00|5152|5149|5143|5140|5164|5161|5141|5138|634
1634652000000|2021-10-19 14:00:00|5141|5138|5144|5141|5146|5143|5121|5118|867
1634652300000|2021-10-19 14:05:00|5138|5135|5111|5108|5140|5137|5106|5103|609
1634652600000|2021-10-19 14:10:00|5112|5109|5129|5126|5136|5133|5109|5106|623
1634652900000|2021-10-19 14:15:00|5124|5121|5128|5125|5134|5131|5119|5116|553
1634653200000|2021-10-19 14:20:00|5126|5123|5141|5138|5141|5138|5104|5101|591
1634653500000|2021-10-19 14:25:00|5142|5139|5140|5137|5148|5145|5132|5129|500
1634653800000|2021-10-19 14:30:00|5139|5136|5140|5137|5147|5144|5126|5123|464
1634654100000|2021-10-19 14:35:00|5141|5138|5164|5161|5165|5162|5128|5125|763
1634654400000|2021-10-19 14:40:00|5162|5159|5187|5184|5192|5189|5151|5148|994
1634654700000|2021-10-19 14:45:00|5188|5185|5181|5178|5193|5190|5173|5170|752
1634655000000|2021-10-19 14:50:00|5177|5174|5182|5179|5196|5193|5174|5171|859
1634655300000|2021-10-19 14:55:00|5180|5177|5178|5175|5197|5194|5175|5172|838
1634655600000|2021-10-19 15:00:00|5179|5176|5184|5181|5189|5186|5174|5171|911
1634655900000|2021-10-19 15:05:00|5182|5179|5169|5166|5183|5180|5144|5141|1102
1634656200000|2021-10-19 15:10:00|5168|5165|5159|5156|5178|5175|5153|5150|606
1634656500000|2021-10-19 15:15:00|5158|5155|5152|5149|5171|5168|5151|5148|497
1634656800000|2021-10-19 15:20:00|5151|5148|5161|5158|5175|5172|5151|5148|378
1634657100000|2021-10-19 15:25:00|5160|5157|5186|5183|5190|5187|5139|5136|669
1634657400000|2021-10-19 15:30:00|5188|5185|5219|5216|5222|5219|5185|5182|1240
1634657700000|2021-10-19 15:35:00|5215|5212|5260|5257|5278|5275|5214|5211|1385
1634658000000|2021-10-19 15:40:00|5257|5254|5242|5239|5270|5267|5233|5230|840
1634658300000|2021-10-19 15:45:00|5243|5240|5234|5231|5246|5243|5232|5229|399
1634658600000|2021-10-19 15:50:00|5235|5232|5234|5231|5238|5235|5215|5212|802
1634658900000|2021-10-19 15:55:00|5230|5227|5229|5226|5235|5232|5217|5214|299
1634659200000|2021-10-19 16:00:00|5230|5227|5242|5239|5248|5245|5226|5223|307
1634659500000|2021-10-19 16:05:00|5241|5238|5260|5257|5261|5258|5228|5225|416
1634659800000|2021-10-19 16:10:00|5261|5258|5251|5248|5270|5267|5248|5245|654
1634660100000|2021-10-19 16:15:00|5252|5249|5254|5251|5260|5257|5245|5242|471
1634660400000|2021-10-19 16:20:00|5253|5250|5271|5268|5274|5271|5253|5250|578
1634660700000|2021-10-19 16:25:00|5270|5267|5268|5265|5277|5274|5264|5261|325
1634661000000|2021-10-19 16:30:00|5269|5266|5249|5246|5269|5266|5245|5242|568
1634661300000|2021-10-19 16:35:00|5247|5244|5257|5254|5266|5263|5243|5240|270
1634661600000|2021-10-19 16:40:00|5258|5255|5257|5254|5261|5258|5247|5244|304
1634661900000|2021-10-19 16:45:00|5255|5252|5233|5230|5257|5254|5228|5225|578
1634662200000|2021-10-19 16:50:00|5232|5229|5219|5216|5232|5229|5215|5212|473
1634662500000|2021-10-19 16:55:00|5218|5215|5229|5226|5238|5235|5217|5214|397
1634662800000|2021-10-19 17:00:00|5231|5228|5237|5234|5250|5247|5229|5226|304
1634663100000|2021-10-19 17:05:00|5238|5235|5270|5267|5270|5267|5237|5234|401
1634663400000|2021-10-19 17:10:00|5269|5266|5266|5263|5271|5268|5257|5254|543
1634663700000|2021-10-19 17:15:00|5264|5261|5288|5285|5292|5289|5264|5261|561
1634664000000|2021-10-19 17:20:00|5286|5283|5261|5258|5287|5284|5261|5258|831
1634664300000|2021-10-19 17:25:00|5260|5257|5247|5244|5269|5266|5242|5239|891
1634664600000|2021-10-19 17:30:00|5248|5245|5255|5252|5256|5253|5244|5241|595
1634664900000|2021-10-19 17:35:00|5254|5251|5236|5233|5263|5260|5236|5233|890
1634665200000|2021-10-19 17:40:00|5232|5229|5246|5243|5249|5246|5229|5226|729
1634665500000|2021-10-19 17:45:00|5245|5242|5238|5235|5252|5249|5232|5229|536
1634665800000|2021-10-19 17:50:00|5239|5236|5255|5252|5255|5252|5238|5235|960
1634666100000|2021-10-19 17:55:00|5254|5251|5267|5264|5267|5264|5252|5249|642
1634666400000|2021-10-19 18:00:00|5268|5265|5256|5253|5270|5267|5254|5251|711
1634666700000|2021-10-19 18:05:00|5257|5254|5255|5252|5265|5262|5251|5248|451
1634667000000|2021-10-19 18:10:00|5260|5257|5264|5261|5268|5265|5252|5249|599
1634667300000|2021-10-19 18:15:00|5263|5260|5252|5249|5271|5268|5248|5245|506
1634667600000|2021-10-19 18:20:00|5254|5251|5288|5285|5292|5289|5249|5246|1036
1634667900000|2021-10-19 18:25:00|5286|5283|5285|5282|5297|5294|5265|5262|2568
1634668200000|2021-10-19 18:30:00|5287|5284|5292|5289|5295|5292|5281|5278|1301
1634668500000|2021-10-19 18:35:00|5293|5290|5284|5281|5293|5290|5278|5275|875
1634668800000|2021-10-19 18:40:00|5285|5282|5285|5282|5291|5288|5280|5277|847
1634669100000|2021-10-19 18:45:00|5284|5281|5278|5275|5286|5283|5278|5275|527
1634669400000|2021-10-19 18:50:00|5277|5274|5275|5272|5280|5277|5271|5268|383
1634669700000|2021-10-19 18:55:00|5274|5271|5276|5273|5285|5282|5271|5268|278
1634670000000|2021-10-19 19:00:00|5277|5274|5276|5273|5278|5275|5273|5270|189
1634670300000|2021-10-19 19:05:00|5275|5272|5283|5280|5284|5281|5275|5272|277
1634670600000|2021-10-19 19:10:00|5282|5279|5267|5264|5283|5280|5267|5264|230
1634670900000|2021-10-19 19:15:00|5268|5265|5262|5259|5273|5270|5261|5258|237
1634671200000|2021-10-19 19:20:00|5261|5258|5260|5257|5263|5260|5249|5246|315
1634671500000|2021-10-19 19:25:00|5259|5256|5266|5263|5267|5264|5254|5251|134
1634671800000|2021-10-19 19:30:00|5265|5262|5265|5262|5269|5266|5264|5261|164
1634672100000|2021-10-19 19:35:00|5264|5261|5257|5254|5264|5261|5254|5251|191
1634672400000|2021-10-19 19:40:00|5259|5256|5258|5255|5260|5257|5254|5251|397
1634672700000|2021-10-19 19:45:00|5259|5256|5258|5255|5266|5263|5252|5249|145
1634673000000|2021-10-19 19:50:00|5259|5256|5253|5250|5259|5256|5252|5249|83
1634673300000|2021-10-19 19:55:00|5254|5251|5255|5252|5258|5255|5253|5250|150
1634673600000|2021-10-19 20:00:00|5256|5253|5258|5255|5258|5255|5255|5252|63
1634673900000|2021-10-19 20:05:00|5259|5256|5259|5256|5264|5261|5259|5256|125
1634674200000|2021-10-19 20:10:00|5260|5257|5256|5253|5263|5260|5256|5253|42
1634674500000|2021-10-19 20:15:00|5255|5252|5259|5256|5259|5256|5253|5250|86
1634674800000|2021-10-19 20:20:00|5260|5257|5266|5263|5266|5263|5260|5257|40
1634675100000|2021-10-19 20:25:00|5265|5262|5266|5263|5267|5264|5265|5262|32
1634675400000|2021-10-19 20:30:00|5267|5264|5266|5263|5269|5266|5266|5263|87
1634675700000|2021-10-19 20:35:00|5264|5261|5259|5256|5264|5261|5254|5251|79
1634676000000|2021-10-19 20:40:00|5258|5255|5254|5251|5259|5256|5254|5251|66
1634676300000|2021-10-19 20:45:00|5253|5250|5258|5255|5262|5259|5253|5250|95
1634676600000|2021-10-19 20:50:00|5257|5254|5255|5252|5257|5254|5253|5250|60
1634676900000|2021-10-19 20:55:00|5256|5253|5263|5260|5263|5260|5256|5253|80
1634680800000|2021-10-19 22:00:00|5271|5268|5269|5266|5274|5271|5261|5258|111
1634681100000|2021-10-19 22:05:00|5268|5265|5273|5270|5274|5271|5262|5259|47
1634681400000|2021-10-19 22:10:00|5274|5271|5270|5267|5274|5271|5270|5267|13
1634681700000|2021-10-19 22:15:00|5271|5268|5275|5272|5275|5272|5270|5267|23
1634682000000|2021-10-19 22:20:00|5276|5273|5275|5272|5276|5273|5273|5270|17
1634682300000|2021-10-19 22:25:00|5274|5271|5275|5272|5276|5273|5273|5270|10
1634682600000|2021-10-19 22:30:00|5276|5273|5275|5272|5276|5273|5274|5271|11
1634682900000|2021-10-19 22:35:00|5276|5273|5277|5274|5278|5275|5274|5271|23
1634683200000|2021-10-19 22:40:00|5275|5272|5272|5269|5277|5274|5271|5268|17
1634683500000|2021-10-19 22:45:00|5271|5268|5272|5269|5273|5270|5271|5268|7
1634683800000|2021-10-19 22:50:00|5271|5268|5271|5268|5271|5268|5271|5268|2
1634684100000|2021-10-19 22:55:00|5270|5267|5269|5266|5270|5267|5268|5265|13
1634684400000|2021-10-19 23:00:00|5270|5267|5271|5268|5271|5268|5270|5267|8
1634684700000|2021-10-19 23:05:00|5270|5267|5271|5268|5271|5268|5269|5266|16
1634685000000|2021-10-19 23:10:00|5270|5267|5260|5257|5270|5267|5259|5256|21
1634685300000|2021-10-19 23:15:00|5259|5256|5261|5258|5261|5258|5259|5256|18
1634685600000|2021-10-19 23:20:00|5262|5259|5263|5260|5265|5262|5262|5259|25
1634685900000|2021-10-19 23:25:00|5264|5261|5265|5262|5265|5262|5262|5259|13
1634686200000|2021-10-19 23:30:00|5264|5261|5262|5259|5264|5261|5262|5259|6
1634686500000|2021-10-19 23:35:00|5263|5260|5266|5263|5271|5268|5263|5260|14
1634686800000|2021-10-19 23:40:00|5268|5265|5266|5263|5270|5267|5265|5262|21
1634687100000|2021-10-19 23:45:00|5267|5264|5267|5264|5268|5265|5265|5262|11
1634687400000|2021-10-19 23:50:00|5268|5265|5268|5265|5269|5266|5268|5265|10
1634687700000|2021-10-19 23:55:00|||||||||4
1634688000000|2021-10-20 00:00:00|5269|5266|5267|5264|5269|5266|5267|5264|2
1634688300000|2021-10-20 00:05:00|5266|5263|5246|5243|5267|5264|5243|5240|98
1634688600000|2021-10-20 00:10:00|5245|5242|5249|5246|5249|5246|5238|5235|67
1634688900000|2021-10-20 00:15:00|5248|5245|5230|5227|5248|5245|5228|5225|73
1634689200000|2021-10-20 00:20:00|5231|5228|5235|5232|5236|5233|5229|5226|77
1634689500000|2021-10-20 00:25:00|5238|5235|5236|5233|5238|5235|5232|5229|20
1634689800000|2021-10-20 00:30:00|5235|5232|5235|5232|5239|5236|5234|5231|29
1634690100000|2021-10-20 00:35:00|5234|5231|5197|5194|5234|5231|5188|5185|189
1634690400000|2021-10-20 00:40:00|5200|5197|5203|5200|5208|5205|5200|5197|70
1634690700000|2021-10-20 00:45:00|5204|5201|5205|5202|5206|5203|5203|5200|26
1634691000000|2021-10-20 00:50:00|5206|5203|5204|5201|5211|5208|5201|5198|59
1634691300000|2021-10-20 00:55:00|5203|5200|5196|5193|5203|5200|5194|5191|83
1634691600000|2021-10-20 01:00:00|5195|5192|5200|5197|5200|5197|5192|5189|36
1634691900000|2021-10-20 01:05:00|5199|5196|5199|5196|5201|5198|5197|5194|23
1634692200000|2021-10-20 01:10:00|5200|5197|5204|5201|5208|5205|5197|5194|51
1634692500000|2021-10-20 01:15:00|5203|5200|5200|5197|5204|5201|5199|5196|34
1634692800000|2021-10-20 01:20:00|5199|5196|5210|5207|5211|5208|5199|5196|39
1634693100000|2021-10-20 01:25:00|5209|5206|5211|5208|5213|5210|5202|5199|29
1634693400000|2021-10-20 01:30:00|5210|5207|5213|5210|5213|5210|5210|5207|23
1634693700000|2021-10-20 01:35:00|5212|5209|5210|5207|5213|5210|5209|5206|29
1634694000000|2021-10-20 01:40:00|5209|5206|5206|5203|5209|5206|5204|5201|47
1634694300000|2021-10-20 01:45:00|5205|5202|5205|5202|5206|5203|5205|5202|24
1634694600000|2021-10-20 01:50:00|5204|5201|5213|5210|5215|5212|5201|5198|47
1634694900000|2021-10-20 01:55:00|5214|5211|5223|5220|5223|5220|5213|5210|43
1634695200000|2021-10-20 02:00:00|5220|5217|5232|5229|5233|5230|5220|5217|65
1634695500000|2021-10-20 02:05:00|5226|5223|5233|5230|5236|5233|5217|5214|95
1634695800000|2021-10-20 02:10:00|5230|5227|5228|5225|5231|5228|5227|5224|26
1634696100000|2021-10-20 02:15:00|5232|5229|5232|5229|5235|5232|5229|5226|18
1634696400000|2021-10-20 02:20:00|5235|5232|5233|5230|5239|5236|5232|5229|21
1634696700000|2021-10-20 02:25:00|5232|5229|5232|5229|5232|5229|5224|5221|22
1634697000000|2021-10-20 02:30:00|5233|5230|5229|5226|5233|5230|5228|5225|20
1634697300000|2021-10-20 02:35:00|5228|5225|5228|5225|5230|5227|5227|5224|9
1634697600000|2021-10-20 02:40:00|5227|5224|5228|5225|5230|5227|5225|5222|26
1634697900000|2021-10-20 02:45:00|5227|5224|5222|5219|5227|5224|5222|5219|9
1634698200000|2021-10-20 02:50:00|5224|5221|5222|5219|5225|5222|5219|5216|42
1634698500000|2021-10-20 02:55:00|5221|5218|5226|5223|5226|5223|5221|5218|20
1634698800000|2021-10-20 03:00:00|5225|5222|5221|5218|5225|5222|5221|5218|22
1634699100000|2021-10-20 03:05:00|5222|5219|5222|5219|5222|5219|5222|5219|196
1634699400000|2021-10-20 03:10:00|5221|5218|5221|5218|5222|5219|5219|5216|18
1634699700000|2021-10-20 03:15:00|5220|5217|5218|5215|5220|5217|5217|5214|17
1634700000000|2021-10-20 03:20:00|5217|5214|5222|5219|5222|5219|5217|5214|13
1634700300000|2021-10-20 03:25:00|5221|5218|5219|5216|5222|5219|5218|5215|18
1634700600000|2021-10-20 03:30:00|5220|5217|5223|5220|5223|5220|5219|5216|11
1634700900000|2021-10-20 03:35:00|5222|5219|5217|5214|5222|5219|5216|5213|14
1634701200000|2021-10-20 03:40:00|5218|5215|5220|5217|5221|5218|5218|5215|6
1634701500000|2021-10-20 03:45:00|5219|5216|5219|5216|5221|5218|5218|5215|11
1634701800000|2021-10-20 03:50:00|5220|5217|5220|5217|5220|5217|5218|5215|4
1634702100000|2021-10-20 03:55:00|5219|5216|5220|5217|5220|5217|5218|5215|3
1634702400000|2021-10-20 04:00:00|5219|5216|5212|5209|5220|5217|5211|5208|33
1634702700000|2021-10-20 04:05:00|5213|5210|5218|5215|5218|5215|5212|5209|13
1634703000000|2021-10-20 04:10:00|5219|5216|5221|5218|5221|5218|5217|5214|6
1634703300000|2021-10-20 04:15:00|5220|5217|5222|5219|5222|5219|5220|5217|11
1634703600000|2021-10-20 04:20:00|5221|5218|5221|5218|5222|5219|5221|5218|11
1634703900000|2021-10-20 04:25:00|5220|5217|5220|5217|5221|5218|5219|5216|4
1634704200000|2021-10-20 04:30:00|5219|5216|5219|5216|5220|5217|5219|5216|5
1634704500000|2021-10-20 04:35:00|5220|5217|5216|5213|5220|5217|5216|5213|7
1634704800000|2021-10-20 04:40:00|5218|5215|5218|5215|5218|5215|5217|5214|10
1634705100000|2021-10-20 04:45:00|5217|5214|5221|5218|5224|5221|5217|5214|16
1634705400000|2021-10-20 04:50:00|5223|5220|5222|5219|5224|5221|5221|5218|58
1634705700000|2021-10-20 04:55:00|5221|5218|5240|5237|5241|5238|5221|5218|89
1634706000000|2021-10-20 05:00:00|5241|5238|5234|5231|5241|5238|5234|5231|49
1634706300000|2021-10-20 05:05:00|5235|5232|5240|5237|5242|5239|5231|5228|57
1634706600000|2021-10-20 05:10:00|5239|5236|5248|5245|5250|5247|5234|5231|35
1634706900000|2021-10-20 05:15:00|5249|5246|5241|5238|5249|5246|5239|5236|46
1634707200000|2021-10-20 05:20:00|5240|5237|5240|5237|5244|5241|5238|5235|23
1634707500000|2021-10-20 05:25:00|5239|5236|5244|5241|5246|5243|5234|5231|34
1634707800000|2021-10-20 05:30:00|5247|5244|5227|5224|5247|5244|5226|5223|67
1634708100000|2021-10-20 05:35:00|5226|5223|5219|5216|5226|5223|5207|5204|113
1634708400000|2021-10-20 05:40:00|5220|5217|5234|5231|5234|5231|5219|5216|65
1634708700000|2021-10-20 05:45:00|5235|5232|5226|5223|5237|5234|5225|5222|48
1634709000000|2021-10-20 05:50:00|5227|5224|5220|5217|5227|5224|5220|5217|21
1634709300000|2021-10-20 05:55:00|5221|5218|5226|5223|5227|5224|5221|5218|17
1634709600000|2021-10-20 06:00:00|5225|5222|5221|5218|5227|5224|5221|5218|8
1634709900000|2021-10-20 06:05:00|5216|5213|5214|5211|5216|5213|5209|5206|78
1634710200000|2021-10-20 06:10:00|5213|5210|5216|5213|5217|5214|5211|5208|31
1634710500000|2021-10-20 06:15:00|5217|5214|5216|5213|5223|5220|5215|5212|27
1634710800000|2021-10-20 06:20:00|5218|5215|5213|5210|5218|5215|5213|5210|33
1634711100000|2021-10-20 06:25:00|5212|5209|5212|5209|5214|5211|5206|5203|65
1634711400000|2021-10-20 06:30:00|5213|5210|5232|5229|5238|5235|5212|5209|87
1634711700000|2021-10-20 06:35:00|5233|5230|5232|5229|5236|5233|5232|5229|28
1634712000000|2021-10-20 06:40:00|5231|5228|5230|5227|5231|5228|5227|5224|32
1634712300000|2021-10-20 06:45:00|5231|5228|5245|5242|5250|5247|5231|5228|73
1634712600000|2021-10-20 06:50:00|5246|5243|5244|5241|5247|5244|5241|5238|20
1634712900000|2021-10-20 06:55:00|5243|5240|5240|5237|5246|5243|5240|5237|20
1634713200000|2021-10-20 07:00:00|5241|5238|5263|5260|5269|5266|5239|5236|56
1634713500000|2021-10-20 07:05:00|5264|5261|5281|5278|5288|5285|5264|5261|278
1634713800000|2021-10-20 07:10:00|5280|5277|5287|5284|5289|5286|5280|5277|203
1634714100000|2021-10-20 07:15:00|5286|5283|5278|5275|5288|5285|5277|5274|122
1634714400000|2021-10-20 07:20:00|5279|5276|5289|5286|5290|5287|5279|5276|72
1634714700000|2021-10-20 07:25:00|5290|5287|5288|5285|5290|5287|5286|5283|62
1634715000000|2021-10-20 07:30:00|5289|5286|5289|5286|5290|5287|5278|5275|95
1634715300000|2021-10-20 07:35:00|5290|5287|5290|5287|5291|5288|5289|5286|71
1634715600000|2021-10-20 07:40:00|5289|5286|5289|5286|5290|5287|5276|5273|83
1634715900000|2021-10-20 07:45:00|5288|5285|5288|5285|5290|5287|5287|5284|35
1634716200000|2021-10-20 07:50:00|5287|5284|5290|5287|5290|5287|5283|5280|39
1634716500000|2021-10-20 07:55:00|5289|5286|5287|5284|5289|5286|5286|5283|15
1634716800000|2021-10-20 08:00:00|5288|5285|5275|5272|5288|5285|5275|5272|62
1634717100000|2021-10-20 08:05:00|5270|5267|5281|5278|5283|5280|5267|5264|83
1634717400000|2021-10-20 08:10:00|5279|5276|5267|5264|5279|5276|5266|5263|23
1634717700000|2021-10-20 08:15:00|5269|5266|5275|5272|5276|5273|5268|5265|38
1634718000000|2021-10-20 08:20:00|5277|5274|5276|5273|5281|5278|5276|5273|42
1634718300000|2021-10-20 08:25:00|5277|5274|5280|5277|5280|5277|5275|5272|21
1634718600000|2021-10-20 08:30:00|5279|5276|5280|5277|5281|5278|5279|5276|17
1634718900000|2021-10-20 08:35:00|5281|5278|5281|5278|5281|5278|5279|5276|31
1634719200000|2021-10-20 08:40:00|5279|5276|5270|5267|5281|5278|5268|5265|50
1634719500000|2021-10-20 08:45:00|5269|5266|5269|5266|5274|5271|5260|5257|58
1634719800000|2021-10-20 08:50:00|5272|5269|5270|5267|5274|5271|5268|5265|22
1634720100000|2021-10-20 08:55:00|5269|5266|5274|5271|5275|5272|5269|5266|21
1634720400000|2021-10-20 09:00:00|5275|5272|5278|5275|5279|5276|5275|5272|15
1634720700000|2021-10-20 09:05:00|5279|5276|5272|5269|5279|5276|5272|5269|17
1634721000000|2021-10-20 09:10:00|5273|5270|5275|5272|5276|5273|5272|5269|5
1634721300000|2021-10-20 09:15:00|5276|5273|5279|5276|5279|5276|5275|5272|14
1634721600000|2021-10-20 09:20:00|5282|5279|5291|5288|5294|5291|5282|5279|100
1634721900000|2021-10-20 09:25:00|5292|5289|5279|5276|5294|5291|5279|5276|53
1634722200000|2021-10-20 09:30:00|5280|5277|5273|5270|5281|5278|5267|5264|45
1634722500000|2021-10-20 09:35:00|5271|5268|5249|5246|5273|5270|5244|5241|96
1634722800000|2021-10-20 09:40:00|5248|5245|5271|5268|5275|5272|5248|5245|97
1634723100000|2021-10-20 09:45:00|5272|5269|5272|5269|5278|5275|5270|5267|37
1634723400000|2021-10-20 09:50:00|5273|5270|5267|5264|5278|5275|5263|5260|40
1634723700000|2021-10-20 09:55:00|5270|5267|5268|5265|5271|5268|5261|5258|37
1634724000000|2021-10-20 10:00:00|5267|5264|5250|5247|5276|5273|5250|5247|70
1634724300000|2021-10-20 10:05:00|5251|5248|5247|5244|5253|5250|5225|5222|107
1634724600000|2021-10-20 10:10:00|5248|5245|5254|5251|5255|5252|5239|5236|59
1634724900000|2021-10-20 10:15:00|5252|5249|5249|5246|5255|5252|5248|5245|44
1634725200000|2021-10-20 10:20:00|5250|5247|5260|5257|5267|5264|5248|5245|54
1634725500000|2021-10-20 10:25:00|5258|5255|5260|5257|5261|5258|5253|5250|23
1634725800000|2021-10-20 10:30:00|5259|5256|5246|5243|5260|5257|5246|5243|39
1634726100000|2021-10-20 10:35:00|5245|5242|5245|5242|5251|5248|5242|5239|94
1634726400000|2021-10-20 10:40:00|5244|5241|5222|5219|5250|5247|5215|5212|168
1634726700000|2021-10-20 10:45:00|5223|5220|5200|5197|5224|5221|5195|5192|435
1634727000000|2021-10-20 10:50:00|5199|5196|5209|5206|5217|5214|5198|5195|133
1634727300000|2021-10-20 10:55:00|5210|5207|5221|5218|5231|5228|5209|5206|106
1634727600000|2021-10-20 11:00:00|5220|5217|5215|5212|5223|5220|5209|5206|142
1634727900000|2021-10-20 11:05:00|5214|5211|5213|5210|5224|5221|5211|5208|70
1634728200000|2021-10-20 11:10:00|5215|5212|5226|5223|5229|5226|5213|5210|96
1634728500000|2021-10-20 11:15:00|5225|5222|5227|5224|5233|5230|5225|5222|86
1634728800000|2021-10-20 11:20:00|5224|5221|5221|5218|5224|5221|5211|5208|86
1634729100000|2021-10-20 11:25:00|5222|5219|5228|5225|5231|5228|5222|5219|34
1634729400000|2021-10-20 11:30:00|5227|5224|5207|5204|5227|5224|5200|5197|174
1634729700000|2021-10-20 11:35:00|5206|5203|5200|5197|5207|5204|5190|5187|277
1634730000000|2021-10-20 11:40:00|5204|5201|5208|5205|5218|5215|5204|5201|155
1634730300000|2021-10-20 11:45:00|5209|5206|5219|5216|5219|5216|5206|5203|98
1634730600000|2021-10-20 11:50:00|5218|5215|5211|5208|5225|5222|5211|5208|78
1634730900000|2021-10-20 11:55:00|5212|5209|5223|5220|5225|5222|5212|5209|146
1634731200000|2021-10-20 12:00:00|5227|5224|5198|5195|5230|5227|5196|5193|498
1634731500000|2021-10-20 12:05:00|5199|5196|5200|5197|5210|5207|5194|5191|201
1634731800000|2021-10-20 12:10:00|5201|5198|5197|5194|5214|5211|5194|5191|293
1634732100000|2021-10-20 12:15:00|5196|5193|5203|5200|5204|5201|5191|5188|183
1634732400000|2021-10-20 12:20:00|5204|5201|5219|5216|5222|5219|5195|5192|198
1634732700000|2021-10-20 12:25:00|5218|5215|5201|5198|5218|5215|5191|5188|376
1634733000000|2021-10-20 12:30:00|5202|5199|5178|5175|5207|5204|5177|5174|430
1634733300000|2021-10-20 12:35:00|5177|5174|5178|5175|5200|5197|5174|5171|516
1634733600000|2021-10-20 12:40:00|5180|5177|5182|5179|5188|5185|5164|5161|326
1634733900000|2021-10-20 12:45:00|5183|5180|5184|5181|5196|5193|5180|5177|261
1634734200000|2021-10-20 12:50:00|5185|5182|5192|5189|5198|5195|5185|5182|137
1634734500000|2021-10-20 12:55:00|5188|5185|5181|5178|5188|5185|5167|5164|375
1634734800000|2021-10-20 13:00:00|5179|5176|5158|5155|5185|5182|5146|5143|686
1634735100000|2021-10-20 13:05:00|5157|5154|5176|5173|5185|5182|5157|5154|826
1634735400000|2021-10-20 13:10:00|5175|5172|5186|5183|5196|5193|5175|5172|506
1634735700000|2021-10-20 13:15:00|5185|5182|5169|5166|5194|5191|5167|5164|649
1634736000000|2021-10-20 13:20:00|5173|5170|5155|5152|5182|5179|5150|5147|819
1634736300000|2021-10-20 13:25:00|5154|5151|5145|5142|5163|5160|5145|5142|1434
1634736600000|2021-10-20 13:30:00|5146|5143|5144|5141|5148|5145|5132|5129|682
1634736900000|2021-10-20 13:35:00|5143|5140|5166|5163|5172|5169|5139|5136|788
1634737200000|2021-10-20 13:40:00|5165|5162|5162|5159|5171|5168|5154|5151|462
1634737500000|2021-10-20 13:45:00|5161|5158|5202|5199|5215|5212|5155|5152|785
1634737800000|2021-10-20 13:50:00|5201|5198|5243|5240|5253|5250|5201|5198|1672
1634738100000|2021-10-20 13:55:00|5242|5239|5249|5246|5249|5246|5229|5226|1064
1634738400000|2021-10-20 14:00:00|5250|5247|5224|5221|5251|5248|5219|5216|995
1634738700000|2021-10-20 14:05:00|5223|5220|5224|5221|5233|5230|5216|5213|786
1634739000000|2021-10-20 14:10:00|5225|5222|5217|5214|5230|5227|5212|5209|935
1634739300000|2021-10-20 14:15:00|5219|5216|5249|5246|5254|5251|5219|5216|1540
1634739600000|2021-10-20 14:20:00|5248|5245|5242|5239|5261|5258|5240|5237|912
1634739900000|2021-10-20 14:25:00|5247|5244|5235|5232|5248|5245|5225|5222|519
1634740200000|2021-10-20 14:30:00|5236|5233|5271|5268|5272|5269|5236|5233|861
1634740500000|2021-10-20 14:35:00|5270|5267|5317|5314|5331|5328|5269|5266|1699
1634740800000|2021-10-20 14:40:00|5316|5313|5355|5352|5370|5367|5313|5310|2037
1634741100000|2021-10-20 14:45:00|5356|5353|5344|5341|5369|5366|5344|5341|1237
1634741400000|2021-10-20 14:50:00|5343|5340|5327|5324|5348|5345|5323|5320|715
1634741700000|2021-10-20 14:55:00|5326|5323|5294|5291|5332|5329|5289|5286|704
1634742000000|2021-10-20 15:00:00|5295|5292|5286|5283|5299|5296|5266|5263|938
1634742300000|2021-10-20 15:05:00|5287|5284|5290|5287|5293|5290|5274|5271|783
1634742600000|2021-10-20 15:10:00|5289|5286|5286|5283|5290|5287|5271|5268|756
1634742900000|2021-10-20 15:15:00|5287|5284|5285|5282|5288|5285|5280|5277|476
1634743200000|2021-10-20 15:20:00|5286|5283|5281|5278|5290|5287|5269|5266|276
1634743500000|2021-10-20 15:25:00|5283|5280|5316|5313|5317|5314|5283|5280|576
1634743800000|2021-10-20 15:30:00|5315|5312|5299|5296|5318|5315|5294|5291|374
1634744100000|2021-10-20 15:35:00|5298|5295|5301|5298|5313|5310|5291|5288|388
1634744400000|2021-10-20 15:40:00|5299|5296|5313|5310|5315|5312|5294|5291|437
1634744700000|2021-10-20 15:45:00|5314|5311|5303|5300|5324|5321|5296|5293|615
1634745000000|2021-10-20 15:50:00|5304|5301|5322|5319|5324|5321|5299|5296|249
1634745300000|2021-10-20 15:55:00|5321|5318|5310|5307|5326|5323|5309|5306|1159
1634745600000|2021-10-20 16:00:00|5311|5308|5328|5325|5341|5338|5311|5308|467
1634745900000|2021-10-20 16:05:00|5327|5324|5332|5329|5335|5332|5319|5316|497
1634746200000|2021-10-20 16:10:00|5331|5328|5310|5307|5331|5328|5307|5304|288
1634746500000|2021-10-20 16:15:00|5309|5306|5319|5316|5331|5328|5305|5302|373
1634746800000|2021-10-20 16:20:00|5316|5313|5344|5341|5344|5341|5316|5313|225
1634747100000|2021-10-20 16:25:00|5345|5342|5336|5333|5345|5342|5332|5329|790
1634747400000|2021-10-20 16:30:00|5337|5334|5338|5335|5347|5344|5332|5329|318
1634747700000|2021-10-20 16:35:00|5339|5336|5341|5338|5342|5339|5324|5321|421
1634748000000|2021-10-20 16:40:00|5340|5337|5340|5337|5343|5340|5338|5335|335
1634748300000|2021-10-20 16:45:00|5339|5336|5287|5284|5342|5339|5287|5284|912
1634748600000|2021-10-20 16:50:00|5286|5283|5297|5294|5300|5297|5285|5282|497
1634748900000|2021-10-20 16:55:00|5296|5293|5288|5285|5307|5304|5285|5282|429
1634749200000|2021-10-20 17:00:00|5287|5284|5309|5306|5313|5310|5286|5283|408
1634749500000|2021-10-20 17:05:00|5310|5307|5323|5320|5324|5321|5306|5303|417
1634749800000|2021-10-20 17:10:00|5321|5318|5316|5313|5326|5323|5316|5313|380
1634750100000|2021-10-20 17:15:00|5318|5315|5378|5375|5379|5376|5318|5315|1212
1634750400000|2021-10-20 17:20:00|5379|5376|5367|5364|5385|5382|5360|5357|1052
1634750700000|2021-10-20 17:25:00|5368|5365|5380|5377|5388|5385|5366|5363|688
1634751000000|2021-10-20 17:30:00|5381|5378|5387|5384|5396|5393|5378|5375|875
1634751300000|2021-10-20 17:35:00|5386|5383|5395|5392|5397|5394|5376|5373|701
1634751600000|2021-10-20 17:40:00|5394|5391|5404|5401|5413|5410|5394|5391|1412
1634751900000|2021-10-20 17:45:00|5407|5404|5399|5396|5411|5408|5377|5374|1049
1634752200000|2021-10-20 17:50:00|5400|5397|5398|5395|5410|5407|5393|5390|484
1634752500000|2021-10-20 17:55:00|5399|5396|5423|5420|5429|5426|5399|5396|609
1634752800000|2021-10-20 18:00:00|5422|5419|5397|5394|5424|5421|5392|5389|895
1634753100000|2021-10-20 18:05:00|5399|5396|5390|5387|5403|5400|5388|5385|662
1634753400000|2021-10-20 18:10:00|5389|5386|5376|5373|5409|5406|5369|5366|629
1634753700000|2021-10-20 18:15:00|5370|5367|5390|5387|5405|5402|5370|5367|810
1634754000000|2021-10-20 18:20:00|5389|5386|5403|5400|5422|5419|5378|5375|1202
1634754300000|2021-10-20 18:25:00|5402|5399|5386|5383|5402|5399|5373|5370|1961
1634754600000|2021-10-20 18:30:00|5385|5382|5381|5378|5394|5391|5379|5376|776
1634754900000|2021-10-20 18:35:00|5382|5379|5395|5392|5398|5395|5382|5379|219
1634755200000|2021-10-20 18:40:00|5394|5391|5393|5390|5395|5392|5390|5387|118
1634755500000|2021-10-20 18:45:00|5392|5389|5393|5390|5393|5390|5380|5377|103
1634755800000|2021-10-20 18:50:00|5394|5391|5396|5393|5403|5400|5391|5388|612
1634756100000|2021-10-20 18:55:00|5395|5392|5396|5393|5402|5399|5393|5390|301
1634756400000|2021-10-20 19:00:00|5397|5394|5402|5399|5405|5402|5396|5393|210
1634756700000|2021-10-20 19:05:00|5401|5398|5393|5390|5403|5400|5387|5384|205
1634757000000|2021-10-20 19:10:00|5392|5389|5387|5384|5393|5390|5382|5379|134
1634757300000|2021-10-20 19:15:00|5388|5385|5394|5391|5394|5391|5387|5384|194
1634757600000|2021-10-20 19:20:00|5393|5390|5394|5391|5403|5400|5392|5389|193
1634757900000|2021-10-20 19:25:00|5393|5390|5399|5396|5401|5398|5393|5390|156
1634758200000|2021-10-20 19:30:00|5402|5399|5380|5377|5402|5399|5374|5371|291
1634758500000|2021-10-20 19:35:00|5381|5378|5371|5368|5388|5385|5371|5368|174
1634758800000|2021-10-20 19:40:00|5370|5367|5373|5370|5381|5378|5368|5365|206
1634759100000|2021-10-20 19:45:00|5374|5371|5380|5377|5380|5377|5373|5370|104
1634759400000|2021-10-20 19:50:00|5383|5380|5387|5384|5388|5385|5376|5373|105
1634759700000|2021-10-20 19:55:00|5385|5382|5379|5376|5386|5383|5376|5373|134
1634760000000|2021-10-20 20:00:00|5380|5377|5386|5383|5388|5385|5379|5376|73
1634760300000|2021-10-20 20:05:00|5385|5382|5381|5378|5386|5383|5380|5377|49
1634760600000|2021-10-20 20:10:00|5382|5379|5382|5379|5384|5381|5380|5377|77
1634760900000|2021-10-20 20:15:00|5380|5377|5375|5372|5381|5378|5358|5355|211
1634761200000|2021-10-20 20:20:00|5376|5373|5372|5369|5376|5373|5365|5362|72
1634761500000|2021-10-20 20:25:00|5371|5368|5357|5354|5371|5368|5356|5353|319
1634761800000|2021-10-20 20:30:00|5359|5356|5366|5363|5366|5363|5357|5354|97
1634762100000|2021-10-20 20:35:00|5367|5364|5373|5370|5375|5372|5366|5363|84
1634762400000|2021-10-20 20:40:00|5372|5369|5372|5369|5373|5370|5372|5369|43
1634762700000|2021-10-20 20:45:00|5371|5368|5377|5374|5378|5375|5371|5368|39
1634763000000|2021-10-20 20:50:00|5378|5375|5377|5374|5379|5376|5376|5373|71
1634763300000|2021-10-20 20:55:00|5378|5375|5380|5377|5381|5378|5377|5374|34
1634767200000|2021-10-20 22:00:00|5385|5382|5382|5379|5385|5382|5381|5378|27
1634767500000|2021-10-20 22:05:00|5381|5378|5382|5379|5382|5379|5381|5378|12
1634767800000|2021-10-20 22:10:00|5381|5378|5382|5379|5383|5380|5381|5378|11
1634768100000|2021-10-20 22:15:00|5381|5378|5382|5379|5382|5379|5381|5378|4
1634768400000|2021-10-20 22:20:00|5383|5380|5383|5380|5383|5380|5383|5380|3
1634768700000|2021-10-20 22:25:00|5382|5379|5381|5378|5382|5379|5380|5377|22
1634769000000|2021-10-20 22:30:00|5382|5379|5383|5380|5383|5380|5382|5379|21
1634769300000|2021-10-20 22:35:00|5382|5379|5382|5379|5383|5380|5382|5379|2
1634769600000|2021-10-20 22:40:00|5383|5380|5383|5380|5383|5380|5383|5380|4
1634769900000|2021-10-20 22:45:00|5382|5379|5382|5379|5382|5379|5382|5379|6
1634770200000|2021-10-20 22:50:00|5381|5378|5381|5378|5381|5378|5381|5378|7
1634770500000|2021-10-20 22:55:00|5380|5377|5384|5381|5385|5382|5379|5376|51
1634770800000|2021-10-20 23:00:00|5387|5384|5388|5385|5391|5388|5387|5384|15
1634771100000|2021-10-20 23:05:00|5387|5384|5399|5396|5401|5398|5387|5384|39
1634771400000|2021-10-20 23:10:00|5398|5395|5405|5402|5405|5402|5395|5392|19
1634771700000|2021-10-20 23:15:00|5406|5403|5408|5405|5411|5408|5405|5402|51
1634772000000|2021-10-20 23:20:00|5406|5403|5408|5405|5408|5405|5406|5403|20
1634772300000|2021-10-20 23:25:00|5411|5408|5417|5414|5417|5414|5409|5406|35
1634772600000|2021-10-20 23:30:00|5418|5415|5414|5411|5419|5416|5414|5411|13
1634772900000|2021-10-20 23:35:00|5415|5412|5416|5413|5416|5413|5413|5410|16
1634773200000|2021-10-20 23:40:00|5415|5412|5415|5412|5415|5412|5413|5410|11
1634773500000|2021-10-20 23:45:00|5414|5411|5413|5410|5414|5411|5411|5408|15
1634773800000|2021-10-20 23:50:00|5412|5409|5412|5409|5413|5410|5411|5408|8
1634774100000|2021-10-20 23:55:00|5411|5408|5404|5401|5411|5408|5403|5400|20
1634774400000|2021-10-21 00:00:00|5403|5400|5391|5388|5403|5400|5388|5385|53
1634774700000|2021-10-21 00:05:00|5390|5387|5383|5380|5390|5387|5376|5373|55
1634775000000|2021-10-21 00:10:00|5384|5381|5388|5385|5390|5387|5384|5381|23
1634775300000|2021-10-21 00:15:00|5387|5384|5389|5386|5390|5387|5385|5382|7
1634775600000|2021-10-21 00:20:00|5388|5385|5401|5398|5401|5398|5387|5384|15
1634775900000|2021-10-21 00:25:00|5400|5397|5394|5391|5400|5397|5394|5391|8
1634776200000|2021-10-21 00:30:00|5393|5390|5390|5387|5393|5390|5384|5381|27
1634776500000|2021-10-21 00:35:00|5389|5386|5389|5386|5390|5387|5389|5386|0
1634776800000|2021-10-21 00:40:00|5390|5387|5390|5387|5390|5387|5390|5387|2
1634777100000|2021-10-21 00:45:00|5391|5388|5402|5399|5405|5402|5391|5388|45
1634777400000|2021-10-21 00:50:00|5400|5397|5406|5403|5406|5403|5400|5397|13
1634777700000|2021-10-21 00:55:00|5408|5405|5403|5400|5411|5408|5403|5400|21
1634778000000|2021-10-21 01:00:00|5401|5398|5409|5406|5409|5406|5401|5398|34
1634778300000|2021-10-21 01:05:00|5408|5405|5405|5402|5411|5408|5404|5401|12
1634778600000|2021-10-21 01:10:00|5404|5401|5403|5400|5405|5402|5396|5393|44
1634778900000|2021-10-21 01:15:00|5404|5401|5408|5405|5409|5406|5403|5400|15
1634779200000|2021-10-21 01:20:00|5407|5404|5405|5402|5407|5404|5403|5400|20
1634779500000|2021-10-21 01:25:00|5404|5401|5404|5401|5405|5402|5403|5400|13
1634779800000|2021-10-21 01:30:00|5405|5402|5413|5410|5414|5411|5404|5401|26
1634780100000|2021-10-21 01:35:00|5412|5409|5406|5403|5412|5409|5406|5403|28
1634780400000|2021-10-21 01:40:00|5407|5404|5409|5406|5411|5408|5405|5402|19
1634780700000|2021-10-21 01:45:00|5408|5405|5410|5407|5411|5408|5408|5405|5
1634781000000|2021-10-21 01:50:00|5408|5405|5412|5409|5412|5409|5408|5405|11
1634781300000|2021-10-21 01:55:00|5415|5412|5409|5406|5415|5412|5409|5406|24
1634781600000|2021-10-21 02:00:00|5408|5405|5412|5409|5416|5413|5408|5405|32
1634781900000|2021-10-21 02:05:00|5411|5408|5410|5407|5414|5411|5409|5406|12
1634782200000|2021-10-21 02:10:00|5409|5406|5409|5406|5410|5407|5408|5405|7
1634782500000|2021-10-21 02:15:00|5410|5407|5404|5401|5410|5407|5403|5400|14
1634782800000|2021-10-21 02:20:00|5403|5400|5406|5403|5406|5403|5403|5400|11
1634783100000|2021-10-21 02:25:00|5407|5404|5406|5403|5409|5406|5406|5403|6
1634783400000|2021-10-21 02:30:00|5405|5402|5402|5399|5405|5402|5399|5396|8
1634783700000|2021-10-21 02:35:00|5401|5398|5398|5395|5404|5401|5398|5395|8
1634784000000|2021-10-21 02:40:00|5399|5396|5399|5396|5400|5397|5396|5393|16
1634784300000|2021-10-21 02:45:00|5400|5397|5401|5398|5403|5400|5400|5397|9
1634784600000|2021-10-21 02:50:00|5400|5397|5406|5403|5408|5405|5398|5395|30
1634784900000|2021-10-21 02:55:00|5407|5404|5407|5404|5409|5406|5407|5404|11
1634785200000|2021-10-21 03:00:00|5406|5403|5405|5402|5409|5406|5404|5401|8
1634785500000|2021-10-21 03:05:00|5404|5401|5404|5401|5405|5402|5404|5401|2
1634785800000|2021-10-21 03:10:00|5402|5399|5399|5396|5402|5399|5399|5396|8
1634786100000|2021-10-21 03:15:00|5398|5395|5394|5391|5401|5398|5393|5390|38
1634786400000|2021-10-21 03:20:00|5395|5392|5395|5392|5397|5394|5394|5391|9
1634786700000|2021-10-21 03:25:00|5396|5393|5400|5397|5400|5397|5396|5393|14
1634787000000|2021-10-21 03:30:00|5399|5396|5396|5393|5399|5396|5394|5391|12
1634787300000|2021-10-21 03:35:00|5397|5394|5395|5392|5398|5395|5395|5392|10
1634787600000|2021-10-21 03:40:00|5396|5393|5398|5395|5398|5395|5396|5393|9
1634787900000|2021-10-21 03:45:00|5400|5397|5394|5391|5400|5397|5393|5390|9
1634788200000|2021-10-21 03:50:00|5390|5387|5387|5384|5391|5388|5385|5382|30
1634788500000|2021-10-21 03:55:00|5386|5383|5386|5383|5388|5385|5385|5382|2
1634788800000|2021-10-21 04:00:00|5385|5382|5387|5384|5387|5384|5385|5382|7
1634789100000|2021-10-21 04:05:00|5384|5381|5385|5382|5385|5382|5380|5377|29
1634789400000|2021-10-21 04:10:00|5384|5381|5382|5379|5385|5382|5379|5376|16
1634789700000|2021-10-21 04:15:00|5381|5378|5380|5377|5382|5379|5380|5377|16
1634790000000|2021-10-21 04:20:00|5379|5376|5385|5382|5389|5386|5379|5376|61
1634790300000|2021-10-21 04:25:00|5386|5383|5384|5381|5386|5383|5384|5381|4
1634790600000|2021-10-21 04:30:00|5385|5382|5379|5376|5385|5382|5379|5376|19
1634790900000|2021-10-21 04:35:00|5380|5377|5380|5377|5382|5379|5378|5375|9
1634791200000|2021-10-21 04:40:00|5379|5376|5379|5376|5379|5376|5376|5373|15
1634791500000|2021-10-21 04:45:00|5378|5375|5365|5362|5379|5376|5353|5350|56
1634791800000|2021-10-21 04:50:00|5364|5361|5359|5356|5369|5366|5357|5354|98
1634792100000|2021-10-21 04:55:00|5357|5354|5359|5356|5359|5356|5356|5353|21
1634792400000|2021-10-21 05:00:00|5360|5357|5368|5365|5369|5366|5360|5357|32
1634792700000|2021-10-21 05:05:00|5370|5367|5368|5365|5372|5369|5365|5362|24
1634793000000|2021-10-21 05:10:00|5369|5366|5361|5358|5369|5366|5360|5357|19
1634793300000|2021-10-21 05:15:00|5360|5357|5355|5352|5360|5357|5347|5344|115
1634793600000|2021-10-21 05:20:00|5358|5355|5353|5350|5358|5355|5350|5347|16
1634793900000|2021-10-21 05:25:00|5352|5349|5349|5346|5354|5351|5348|5345|15
1634794200000|2021-10-21 05:30:00|5350|5347|5350|5347|5354|5351|5349|5346|21
1634794500000|2021-10-21 05:35:00|5351|5348|5355|5352|5355|5352|5350|5347|8
1634794800000|2021-10-21 05:40:00|5356|5353|5348|5345|5360|5357|5348|5345|20
1634795100000|2021-10-21 05:45:00|5349|5346|5349|5346|5353|5350|5348|5345|6
1634795400000|2021-10-21 05:50:00|5348|5345|5339|5336|5349|5346|5337|5334|70
1634795700000|2021-10-21 05:55:00|5338|5335|5341|5338|5342|5339|5338|5335|21
1634796000000|2021-10-21 06:00:00|5340|5337|5356|5353|5359|5356|5337|5334|64
1634796300000|2021-10-21 06:05:00|5355|5352|5352|5349|5358|5355|5348|5345|47
1634796600000|2021-10-21 06:10:00|5350|5347|5358|5355|5359|5356|5350|5347|32
1634796900000|2021-10-21 06:15:00|5362|5359|5376|5373|5383|5380|5362|5359|87
1634797200000|2021-10-21 06:20:00|5375|5372|5376|5373|5382|5379|5374|5371|33
1634797500000|2021-10-21 06:25:00|5375|5372|5375|5372|5380|5377|5368|5365|34
1634797800000|2021-10-21 06:30:00|5374|5371|5359|5356|5374|5371|5356|5353|76
1634798100000|2021-10-21 06:35:00|5358|5355|5361|5358|5362|5359|5357|5354|36
1634798400000|2021-10-21 06:40:00|5362|5359|5356|5353|5362|5359|5353|5350|59
1634798700000|2021-10-21 06:45:00|5355|5352|5357|5354|5364|5361|5355|5352|53
1634799000000|2021-10-21 06:50:00|5358|5355|5362|5359|5362|5359|5354|5351|39
1634799300000|2021-10-21 06:55:00|5361|5358|5351|5348|5361|5358|5346|5343|50
1634799600000|2021-10-21 07:00:00|5350|5347|5354|5351|5356|5353|5347|5344|32
1634799900000|2021-10-21 07:05:00|5352|5349|5346|5343|5355|5352|5337|5334|147
1634800200000|2021-10-21 07:10:00|5347|5344|5363|5360|5368|5365|5340|5337|78
1634800500000|2021-10-21 07:15:00|5362|5359|5359|5356|5362|5359|5351|5348|61
1634800800000|2021-10-21 07:20:00|5358|5355|5370|5367|5376|5373|5358|5355|81
1634801100000|2021-10-21 07:25:00|5367|5364|5376|5373|5376|5373|5365|5362|37
1634801400000|2021-10-21 07:30:00|5377|5374|5352|5349|5380|5377|5340|5337|167
1634801700000|2021-10-21 07:35:00|5353|5350|5356|5353|5359|5356|5351|5348|47
1634802000000|2021-10-21 07:40:00|5357|5354|5348|5345|5358|5355|5348|5345|13
1634802300000|2021-10-21 07:45:00|5350|5347|5362|5359|5364|5361|5350|5347|23
1634802600000|2021-10-21 07:50:00|5363|5360|5356|5353|5364|5361|5353|5350|18
1634802900000|2021-10-21 07:55:00|5357|5354|5352|5349|5362|5359|5352|5349|29
1634803200000|2021-10-21 08:00:00|5353|5350|5355|5352|5358|5355|5352|5349|20
1634803500000|2021-10-21 08:05:00|5356|5353|5351|5348|5356|5353|5349|5346|21
1634803800000|2021-10-21 08:10:00|5350|5347|5354|5351|5355|5352|5339|5336|67
1634804100000|2021-10-21 08:15:00|5355|5352|5356|5353|5356|5353|5352|5349|6
1634804400000|2021-10-21 08:20:00|5357|5354|5359|5356|5364|5361|5356|5353|17
1634804700000|2021-10-21 08:25:00|5360|5357|5361|5358|5363|5360|5359|5356|19
1634805000000|2021-10-21 08:30:00|5360|5357|5362|5359|5369|5366|5360|5357|12
1634805300000|2021-10-21 08:35:00|5363|5360|5363|5360|5365|5362|5361|5358|15
1634805600000|2021-10-21 08:40:00|5364|5361|5367|5364|5372|5369|5364|5361|28
1634805900000|2021-10-21 08:45:00|5362|5359|5342|5339|5362|5359|5338|5335|164
1634806200000|2021-10-21 08:50:00|5343|5340|5359|5356|5360|5357|5343|5340|38
1634806500000|2021-10-21 08:55:00|5358|5355|5353|5350|5359|5356|5346|5343|26
1634806800000|2021-10-21 09:00:00|5354|5351|5348|5345|5354|5351|5342|5339|33
1634807100000|2021-10-21 09:05:00|5347|5344|5346|5343|5352|5349|5346|5343|14
1634807400000|2021-10-21 09:10:00|5347|5344|5348|5345|5349|5346|5347|5344|5
1634807700000|2021-10-21 09:15:00|5351|5348|5347|5344|5353|5350|5347|5344|13
1634808000000|2021-10-21 09:20:00|5346|5343|5346|5343|5350|5347|5345|5342|14
1634808300000|2021-10-21 09:25:00|5345|5342|5347|5344|5347|5344|5338|5335|24
1634808600000|2021-10-21 09:30:00|5351|5348|5350|5347|5352|5349|5350|5347|9
1634808900000|2021-10-21 09:35:00|5351|5348|5342|5339|5352|5349|5341|5338|51
1634809200000|2021-10-21 09:40:00|5344|5341|5345|5342|5346|5343|5341|5338|13
1634809500000|2021-10-21 09:45:00|5344|5341|5315|5312|5345|5342|5314|5311|104
1634809800000|2021-10-21 09:50:00|5316|5313|5318|5315|5320|5317|5313|5310|64
1634810100000|2021-10-21 09:55:00|5317|5314|5322|5319|5323|5320|5317|5314|48
1634810400000|2021-10-21 10:00:00|5320|5317|5293|5290|5320|5317|5284|5281|212
1634810700000|2021-10-21 10:05:00|5294|5291|5302|5299|5309|5306|5294|5291|63
1634811000000|2021-10-21 10:10:00|5303|5300|5296|5293|5303|5300|5293|5290|42
1634811300000|2021-10-21 10:15:00|5297|5294|5269|5266|5304|5301|5260|5257|174
1634811600000|2021-10-21 10:20:00|5267|5264|5289|5286|5291|5288|5266|5263|114
1634811900000|2021-10-21 10:25:00|5288|5285|5304|5301|5307|5304|5288|5285|129
1634812200000|2021-10-21 10:30:00|5303|5300|5305|5302|5310|5307|5303|5300|36
1634812500000|2021-10-21 10:35:00|5307|5304|5315|5312|5316|5313|5307|5304|38
1634812800000|2021-10-21 10:40:00|5314|5311|5348|5345|5350|5347|5314|5311|157
1634813100000|2021-10-21 10:45:00|5349|5346|5346|5343|5349|5346|5342|5339|65
1634813400000|2021-10-21 10:50:00|5345|5342|5354|5351|5360|5357|5343|5340|85
1634813700000|2021-10-21 10:55:00|5355|5352|5348|5345|5356|5353|5343|5340|120
1634814000000|2021-10-21 11:00:00|5347|5344|5341|5338|5349|5346|5338|5335|78
1634814300000|2021-10-21 11:05:00|5340|5337|5331|5328|5348|5345|5331|5328|136
1634814600000|2021-10-21 11:10:00|5332|5329|5325|5322|5334|5331|5321|5318|170
1634814900000|2021-10-21 11:15:00|5324|5321|5313|5310|5326|5323|5313|5310|124
1634815200000|2021-10-21 11:20:00|5312|5309|5319|5316|5322|5319|5312|5309|92
1634815500000|2021-10-21 11:25:00|5322|5319|5311|5308|5324|5321|5308|5305|141
1634815800000|2021-10-21 11:30:00|5312|5309|5303|5300|5313|5310|5299|5296|117
1634816100000|2021-10-21 11:35:00|5304|5301|5302|5299|5317|5314|5299|5296|72
1634816400000|2021-10-21 11:40:00|5301|5298|5302|5299|5309|5306|5300|5297|50
1634816700000|2021-10-21 11:45:00|5303|5300|5301|5298|5304|5301|5299|5296|60
1634817000000|2021-10-21 11:50:00|5305|5302|5345|5342|5346|5343|5299|5296|250
1634817300000|2021-10-21 11:55:00|5344|5341|5336|5333|5344|5341|5325|5322|227
1634817600000|2021-10-21 12:00:00|5335|5332|5315|5312|5335|5332|5301|5298|426
1634817900000|2021-10-21 12:05:00|5316|5313|5315|5312|5330|5327|5314|5311|303
1634818200000|2021-10-21 12:10:00|5312|5309|5314|5311|5331|5328|5312|5309|190
1634818500000|2021-10-21 12:15:00|5313|5310|5323|5320|5324|5321|5312|5309|130
1634818800000|2021-10-21 12:20:00|5322|5319|5301|5298|5323|5320|5289|5286|249
1634819100000|2021-10-21 12:25:00|5307|5304|5304|5301|5310|5307|5300|5297|142
1634819400000|2021-10-21 12:30:00|5302|5299|5286|5283|5304|5301|5279|5276|357
1634819700000|2021-10-21 12:35:00|5282|5279|5276|5273|5285|5282|5265|5262|340
1634820000000|2021-10-21 12:40:00|5273|5270|5291|5288|5296|5293|5271|5268|449
1634820300000|2021-10-21 12:45:00|5290|5287|5304|5301|5305|5302|5280|5277|236
1634820600000|2021-10-21 12:50:00|5305|5302|5291|5288|5305|5302|5282|5279|214
1634820900000|2021-10-21 12:55:00|5290|5287|5319|5316|5322|5319|5283|5280|346
1634821200000|2021-10-21 13:00:00|5309|5306|5315|5312|5319|5316|5282|5279|372
1634821500000|2021-10-21 13:05:00|5312|5309|5346|5343|5358|5355|5305|5302|981
1634821800000|2021-10-21 13:10:00|5345|5342|5347|5344|5359|5356|5337|5334|645
1634822100000|2021-10-21 13:15:00|5346|5343|5339|5336|5353|5350|5339|5336|341
1634822400000|2021-10-21 13:20:00|5337|5334|5320|5317|5337|5334|5316|5313|344
1634822700000|2021-10-21 13:25:00|5316|5313|5325|5322|5330|5327|5312|5309|384
1634823000000|2021-10-21 13:30:00|5324|5321|5317|5314|5324|5321|5307|5304|502
1634823300000|2021-10-21 13:35:00|5316|5313|5328|5325|5329|5326|5316|5313|781
1634823600000|2021-10-21 13:40:00|5327|5324|5308|5305|5329|5326|5304|5301|691
1634823900000|2021-10-21 13:45:00|5307|5304|5316|5313|5318|5315|5302|5299|832
1634824200000|2021-10-21 13:50:00|5314|5311|5292|5289|5315|5312|5285|5282|917
1634824500000|2021-10-21 13:55:00|5291|5288|5298|5295|5303|5300|5291|5288|355
1634824800000|2021-10-21 14:00:00|5299|5296|5308|5305|5308|5305|5282|5279|642
1634825100000|2021-10-21 14:05:00|5309|5306|5294|5291|5313|5310|5289|5286|452
1634825400000|2021-10-21 14:10:00|5296|5293|5292|5289|5300|5297|5286|5283|327
1634825700000|2021-10-21 14:15:00|5293|5290|5296|5293|5309|5306|5293|5290|555
1634826000000|2021-10-21 14:20:00|5297|5294|5296|5293|5310|5307|5296|5293|524
1634826300000|2021-10-21 14:25:00|5297|5294|5307|5304|5327|5324|5290|5287|866
1634826600000|2021-10-21 14:30:00|5310|5307|5302|5299|5318|5315|5262|5259|2457
1634826900000|2021-10-21 14:35:00|5303|5300|5298|5295|5328|5325|5295|5292|908
1634827200000|2021-10-21 14:40:00|5297|5294|5301|5298|5314|5311|5287|5284|538
1634827500000|2021-10-21 14:45:00|5300|5297|5276|5273|5300|5297|5268|5265|621
1634827800000|2021-10-21 14:50:00|5275|5272|5260|5257|5279|5276|5260|5257|384
1634828100000|2021-10-21 14:55:00|5259|5256|5243|5240|5269|5266|5228|5225|1076
1634828400000|2021-10-21 15:00:00|5244|5241|5260|5257|5266|5263|5237|5234|1049
1634828700000|2021-10-21 15:05:00|5259|5256|5241|5238|5266|5263|5231|5228|762
1634829000000|2021-10-21 15:10:00|5239|5236|5240|5237|5243|5240|5228|5225|870
1634829300000|2021-10-21 15:15:00|5239|5236|5215|5212|5244|5241|5202|5199|1298
1634829600000|2021-10-21 15:20:00|5214|5211|5225|5222|5237|5234|5213|5210|404
1634829900000|2021-10-21 15:25:00|5224|5221|5225|5222|5236|5233|5219|5216|323
1634830200000|2021-10-21 15:30:00|5226|5223|5229|5226|5232|5229|5205|5202|560
1634830500000|2021-10-21 15:35:00|5230|5227|5226|5223|5230|5227|5204|5201|674
1634830800000|2021-10-21 15:40:00|5227|5224|5241|5238|5252|5249|5226|5223|538
1634831100000|2021-10-21 15:45:00|5242|5239|5240|5237|5251|5248|5238|5235|451
1634831400000|2021-10-21 15:50:00|5239|5236|5232|5229|5242|5239|5229|5226|285
1634831700000|2021-10-21 15:55:00|5235|5232|5237|5234|5254|5251|5234|5231|1110
1634832000000|2021-10-21 16:00:00|5235|5232|5253|5250|5258|5255|5235|5232|467
1634832300000|2021-10-21 16:05:00|5255|5252|5265|5262|5276|5273|5254|5251|590
1634832600000|2021-10-21 16:10:00|5262|5259|5255|5252|5266|5263|5253|5250|287
1634832900000|2021-10-21 16:15:00|5254|5251|5248|5245|5262|5259|5243|5240|695
1634833200000|2021-10-21 16:20:00|5250|5247|5267|5264|5270|5267|5247|5244|326
1634833500000|2021-10-21 16:25:00|5268|5265|5277|5274|5280|5277|5258|5255|641
1634833800000|2021-10-21 16:30:00|5278|5275|5280|5277|5284|5281|5273|5270|626
1634834100000|2021-10-21 16:35:00|5279|5276|5272|5269|5281|5278|5266|5263|510
1634834400000|2021-10-21 16:40:00|5271|5268|5265|5262|5274|5271|5261|5258|280
1634834700000|2021-10-21 16:45:00|5268|5265|5241|5238|5268|5265|5241|5238|338
1634835000000|2021-10-21 16:50:00|5242|5239|5249|5246|5252|5249|5241|5238|878
1634835300000|2021-10-21 16:55:00|5250|5247|5248|5245|5253|5250|5240|5237|232
1634835600000|2021-10-21 17:00:00|5249|5246|5245|5242|5259|5256|5244|5241|183
1634835900000|2021-10-21 17:05:00|5248|5245|5252|5249|5252|5249|5243|5240|257
1634836200000|2021-10-21 17:10:00|5253|5250|5252|5249|5258|5255|5241|5238|195
1634836500000|2021-10-21 17:15:00|5253|5250|5271|5268|5281|5278|5253|5250|343
1634836800000|2021-10-21 17:20:00|5270|5267|5294|5291|5302|5299|5266|5263|444
1634837100000|2021-10-21 17:25:00|5295|5292|5308|5305|5319|5316|5290|5287|692
1634837400000|2021-10-21 17:30:00|5307|5304|5321|5318|5336|5333|5305|5302|761
1634837700000|2021-10-21 17:35:00|5322|5319|5346|5343|5351|5348|5317|5314|479
1634838000000|2021-10-21 17:40:00|5345|5342|5333|5330|5349|5346|5332|5329|561
1634838300000|2021-10-21 17:45:00|5332|5329|5315|5312|5332|5329|5314|5311|517
1634838600000|2021-10-21 17:50:00|5313|5310|5323|5320|5325|5322|5312|5309|437
1634838900000|2021-10-21 17:55:00|5324|5321|5315|5312|5332|5329|5311|5308|258
1634839200000|2021-10-21 18:00:00|5316|5313|5332|5329|5332|5329|5312|5309|385
1634839500000|2021-10-21 18:05:00|5331|5328|5315|5312|5333|5330|5311|5308|421
1634839800000|2021-10-21 18:10:00|5316|5313|5302|5299|5321|5318|5294|5291|1152
1634840100000|2021-10-21 18:15:00|5301|5298|5291|5288|5310|5307|5291|5288|728
1634840400000|2021-10-21 18:20:00|5293|5290|5319|5316|5322|5319|5292|5289|671
1634840700000|2021-10-21 18:25:00|5318|5315|5307|5304|5324|5321|5300|5297|1147
1634841000000|2021-10-21 18:30:00|5306|5303|5322|5319|5322|5319|5297|5294|930
1634841300000|2021-10-21 18:35:00|5321|5318|5310|5307|5322|5319|5310|5307|201
1634841600000|2021-10-21 18:40:00|5311|5308|5326|5323|5327|5324|5304|5301|321
1634841900000|2021-10-21 18:45:00|5328|5325|5335|5332|5342|5339|5328|5325|300
1634842200000|2021-10-21 18:50:00|5336|5333|5335|5332|5340|5337|5332|5329|110
1634842500000|2021-10-21 18:55:00|5336|5333|5340|5337|5341|5338|5330|5327|236
1634842800000|2021-10-21 19:00:00|5345|5342|5359|5356|5369|5366|5342|5339|608
1634843100000|2021-10-21 19:05:00|5360|5357|5387|5384|5402|5399|5360|5357|761
1634843400000|2021-10-21 19:10:00|5386|5383|5374|5371|5390|5387|5371|5368|247
1634843700000|2021-10-21 19:15:00|5376|5373|5390|5387|5391|5388|5376|5373|252
1634844000000|2021-10-21 19:20:00|5389|5386|5378|5375|5391|5388|5374|5371|275
1634844300000|2021-10-21 19:25:00|5375|5372|5395|5392|5397|5394|5374|5371|230
1634844600000|2021-10-21 19:30:00|5393|5390|5400|5397|5410|5407|5393|5390|313
1634844900000|2021-10-21 19:35:00|5399|5396|5386|5383|5399|5396|5382|5379|240
1634845200000|2021-10-21 19:40:00|5387|5384|5390|5387|5407|5404|5386|5383|169
1634845500000|2021-10-21 19:45:00|5389|5386|5388|5385|5392|5389|5384|5381|130
1634845800000|2021-10-21 19:50:00|5390|5387|5386|5383|5391|5388|5383|5380|124
1634846100000|2021-10-21 19:55:00|5387|5384|5399|5396|5401|5398|5386|5383|144
1634846400000|2021-10-21 20:00:00|5398|5395|5392|5389|5402|5399|5392|5389|78
1634846700000|2021-10-21 20:05:00|5391|5388|5387|5384|5397|5394|5387|5384|106
1634847000000|2021-10-21 20:10:00|5385|5382|5384|5381|5387|5384|5383|5380|99
1634847300000|2021-10-21 20:15:00|5383|5380|5379|5376|5390|5387|5376|5373|64
1634847600000|2021-10-21 20:20:00|5380|5377|5384|5381|5387|5384|5380|5377|38
1634847900000|2021-10-21 20:25:00|5383|5380|5383|5380|5389|5386|5381|5378|49
1634848200000|2021-10-21 20:30:00|5380|5377|5378|5375|5381|5378|5375|5372|63
1634848500000|2021-10-21 20:35:00|5377|5374|5384|5381|5386|5383|5377|5374|52
1634848800000|2021-10-21 20:40:00|5381|5378|5381|5378|5384|5381|5372|5369|144
1634849100000|2021-10-21 20:45:00|5380|5377|5377|5374|5380|5377|5375|5372|29
1634849400000|2021-10-21 20:50:00|5378|5375|5379|5376|5380|5377|5375|5372|50
1634849700000|2021-10-21 20:55:00|5378|5375|5378|5375|5379|5376|5374|5371|55
1634853600000|2021-10-21 22:00:00|5381|5378|5367|5364|5381|5378|5359|5356|49
1634853900000|2021-10-21 22:05:00|5366|5363|5367|5364|5368|5365|5366|5363|9
1634854200000|2021-10-21 22:10:00|5368|5365|5366|5363|5368|5365|5365|5362|4
1634854500000|2021-10-21 22:15:00|5367|5364|5367|5364|5368|5365|5366|5363|5
1634854800000|2021-10-21 22:20:00|5366|5363|5366|5363|5367|5364|5364|5361|7
1634855100000|2021-10-21 22:25:00|5365|5362|5359|5356|5365|5362|5357|5354|27
1634855400000|2021-10-21 22:30:00|5361|5358|5369|5366|5369|5366|5361|5358|15
1634855700000|2021-10-21 22:35:00|5368|5365|5375|5372|5375|5372|5368|5365|44
1634856000000|2021-10-21 22:40:00|5376|5373|5378|5375|5378|5375|5376|5373|20
1634856300000|2021-10-21 22:45:00|5380|5377|5378|5375|5380|5377|5378|5375|10
1634856600000|2021-10-21 22:50:00|5379|5376|5378|5375|5379|5376|5377|5374|7
1634856900000|2021-10-21 22:55:00|||||||||9
1634857200000|2021-10-21 23:00:00|5377|5374|5377|5374|5377|5374|5377|5374|17
1634857500000|2021-10-21 23:05:00|5378|5375|5383|5380|5383|5380|5378|5375|17
1634857800000|2021-10-21 23:10:00|5384|5381|5390|5387|5390|5387|5382|5379|14
1634858100000|2021-10-21 23:15:00|5391|5388|5387|5384|5392|5389|5387|5384|18
1634858400000|2021-10-21 23:20:00|5386|5383|5383|5380|5386|5383|5380|5377|7
1634858700000|2021-10-21 23:25:00|5384|5381|5384|5381|5384|5381|5383|5380|3
1634859000000|2021-10-21 23:30:00|5381|5378|5371|5368|5381|5378|5371|5368|21
1634859300000|2021-10-21 23:35:00|5370|5367|5366|5363|5372|5369|5366|5363|16
1634859600000|2021-10-21 23:40:00|5367|5364|5369|5366|5369|5366|5367|5364|11
1634859900000|2021-10-21 23:45:00|5368|5365|5352|5349|5372|5369|5347|5344|41
1634860200000|2021-10-21 23:50:00|5358|5355|5345|5342|5358|5355|5343|5340|29
1634860500000|2021-10-21 23:55:00|5346|5343|5352|5349|5354|5351|5346|5343|20
1634860800000|2021-10-22 00:00:00|5351|5348|5354|5351|5354|5351|5348|5345|14
1634861100000|2021-10-22 00:05:00|5356|5353|5341|5338|5356|5353|5339|5336|28
1634861400000|2021-10-22 00:10:00|5339|5336|5338|5335|5343|5340|5338|5335|17
1634861700000|2021-10-22 00:15:00|5336|5333|5332|5329|5337|5334|5326|5323|35
1634862000000|2021-10-22 00:20:00|5333|5330|5336|5333|5336|5333|5332|5329|10
1634862300000|2021-10-22 00:25:00|5337|5334|5337|5334|5337|5334|5335|5332|16
1634862600000|2021-10-22 00:30:00|5338|5335|5335|5332|5338|5335|5334|5331|10
1634862900000|2021-10-22 00:35:00|5334|5331|5342|5339|5342|5339|5329|5326|24
1634863200000|2021-10-22 00:40:00|5343|5340|5334|5331|5346|5343|5330|5327|33
1634863500000|2021-10-22 00:45:00|5336|5333|5336|5333|5336|5333|5335|5332|6
1634863800000|2021-10-22 00:50:00|5337|5334|5334|5331|5337|5334|5334|5331|3
1634864100000|2021-10-22 00:55:00|5333|5330|5345|5342|5347|5344|5330|5327|22
1634864400000|2021-10-22 01:00:00|5346|5343|5352|5349|5353|5350|5345|5342|42
1634864700000|2021-10-22 01:05:00|5354|5351|5360|5357|5362|5359|5354|5351|55
1634865000000|2021-10-22 01:10:00|5359|5356|5362|5359|5366|5363|5359|5356|21
1634865300000|2021-10-22 01:15:00|5358|5355|5358|5355|5359|5356|5357|5354|8
1634865600000|2021-10-22 01:20:00|5357|5354|5358|5355|5359|5356|5353|5350|22
1634865900000|2021-10-22 01:25:00|5359|5356|5358|5355|5360|5357|5356|5353|15
1634866200000|2021-10-22 01:30:00|5357|5354|5351|5348|5357|5354|5351|5348|31
1634866500000|2021-10-22 01:35:00|5352|5349|5353|5350|5355|5352|5351|5348|13
1634866800000|2021-10-22 01:40:00|5352|5349|5354|5351|5354|5351|5352|5349|10
1634867100000|2021-10-22 01:45:00|5353|5350|5352|5349|5354|5351|5350|5347|14
1634867400000|2021-10-22 01:50:00|5351|5348|5349|5346|5351|5348|5349|5346|11
1634867700000|2021-10-22 01:55:00|5345|5342|5344|5341|5347|5344|5344|5341|14
1634868000000|2021-10-22 02:00:00|5343|5340|5352|5349|5352|5349|5343|5340|15
1634868300000|2021-10-22 02:05:00|5351|5348|5352|5349|5353|5350|5349|5346|16
1634868600000|2021-10-22 02:10:00|5351|5348|5351|5348|5352|5349|5350|5347|2
1634868900000|2021-10-22 02:15:00|5352|5349|5351|5348|5353|5350|5351|5348|124
1634869200000|2021-10-22 02:20:00|5350|5347|5350|5347|5350|5347|5349|5346|16
1634869500000|2021-10-22 02:25:00|5349|5346|5349|5346|5350|5347|5349|5346|2
1634869800000|2021-10-22 02:30:00|5348|5345|5349|5346|5349|5346|5346|5343|11
1634870100000|2021-10-22 02:35:00|5347|5344|5343|5340|5347|5344|5343|5340|15
1634870400000|2021-10-22 02:40:00|5344|5341|5341|5338|5344|5341|5341|5338|9
1634870700000|2021-10-22 02:45:00|5342|5339|5346|5343|5346|5343|5341|5338|12
1634871000000|2021-10-22 02:50:00|5345|5342|5343|5340|5345|5342|5342|5339|3
1634871300000|2021-10-22 02:55:00|5344|5341|5342|5339|5344|5341|5341|5338|4
1634871600000|2021-10-22 03:00:00|5341|5338|5340|5337|5341|5338|5337|5334|10
1634871900000|2021-10-22 03:05:00|5338|5335|5338|5335|5341|5338|5338|5335|16
1634872200000|2021-10-22 03:10:00|5339|5336|5339|5336|5341|5338|5333|5330|14
1634872500000|2021-10-22 03:15:00|5338|5335|5334|5331|5338|5335|5334|5331|23
1634872800000|2021-10-22 03:20:00|5333|5330|5338|5335|5338|5335|5333|5330|3
1634873100000|2021-10-22 03:25:00|5339|5336|5344|5341|5346|5343|5334|5331|36
1634873400000|2021-10-22 03:30:00|5345|5342|5344|5341|5345|5342|5342|5339|11
1634873700000|2021-10-22 03:35:00|5343|5340|5343|5340|5343|5340|5343|5340|2
1634874000000|2021-10-22 03:40:00|5344|5341|5343|5340|5344|5341|5343|5340|17
1634874300000|2021-10-22 03:45:00|5342|5339|5341|5338|5343|5340|5340|5337|7
1634874600000|2021-10-22 03:50:00|5342|5339|5342|5339|5342|5339|5341|5338|6
1634874900000|2021-10-22 03:55:00|5343|5340|5349|5346|5350|5347|5342|5339|19
1634875200000|2021-10-22 04:00:00|5350|5347|5354|5351|5354|5351|5350|5347|18
1634875500000|2021-10-22 04:05:00|5355|5352|5352|5349|5355|5352|5352|5349|8
1634875800000|2021-10-22 04:10:00|5353|5350|5352|5349|5354|5351|5352|5349|6
1634876100000|2021-10-22 04:15:00|5351|5348|5345|5342|5353|5350|5344|5341|15
1634876400000|2021-10-22 04:20:00|5347|5344|5346|5343|5347|5344|5345|5342|5
1634876700000|2021-10-22 04:25:00|5347|5344|5347|5344|5350|5347|5347|5344|7
1634877000000|2021-10-22 04:30:00|5348|5345|5347|5344|5349|5346|5347|5344|5
1634877300000|2021-10-22 04:35:00|||||||||6
1634877600000|2021-10-22 04:40:00|5345|5342|5346|5343|5346|5343|5345|5342|56
1634877900000|2021-10-22 04:45:00|5343|5340|5345|5342|5346|5343|5343|5340|10
1634878200000|2021-10-22 04:50:00|5346|5343|5358|5355|5359|5356|5346|5343|42
1634878500000|2021-10-22 04:55:00|5357|5354|5357|5354|5359|5356|5357|5354|18
1634878800000|2021-10-22 05:00:00|5356|5353|5356|5353|5358|5355|5355|5352|7
1634879100000|2021-10-22 05:05:00|5357|5354|5359|5356|5359|5356|5357|5354|24
1634879400000|2021-10-22 05:10:00|5357|5354|5355|5352|5357|5354|5354|5351|12
1634879700000|2021-10-22 05:15:00|5353|5350|5337|5334|5353|5350|5335|5332|55
1634880000000|2021-10-22 05:20:00|5338|5335|5335|5332|5340|5337|5335|5332|13
1634880300000|2021-10-22 05:25:00|5336|5333|5330|5327|5336|5333|5322|5319|67
1634880600000|2021-10-22 05:30:00|5329|5326|5324|5321|5331|5328|5323|5320|52
1634880900000|2021-10-22 05:35:00|5325|5322|5324|5321|5326|5323|5322|5319|30
1634881200000|2021-10-22 05:40:00|5326|5323|5316|5313|5329|5326|5313|5310|88
1634881500000|2021-10-22 05:45:00|5315|5312|5327|5324|5327|5324|5315|5312|35
1634881800000|2021-10-22 05:50:00|5329|5326|5335|5332|5335|5332|5325|5322|31
1634882100000|2021-10-22 05:55:00|5334|5331|5329|5326|5334|5331|5325|5322|29
1634882400000|2021-10-22 06:00:00|5323|5320|5328|5325|5328|5325|5320|5317|75
1634882700000|2021-10-22 06:05:00|5329|5326|5314|5311|5329|5326|5309|5306|79
1634883000000|2021-10-22 06:10:00|5313|5310|5311|5308|5317|5314|5306|5303|41
1634883300000|2021-10-22 06:15:00|5309|5306|5315|5312|5317|5314|5304|5301|71
1634883600000|2021-10-22 06:20:00|5316|5313|5321|5318|5329|5326|5316|5313|82
1634883900000|2021-10-22 06:25:00|5322|5319|5329|5326|5333|5330|5322|5319|29
1634884200000|2021-10-22 06:30:00|5328|5325|5337|5334|5345|5342|5328|5325|52
1634884500000|2021-10-22 06:35:00|5338|5335|5335|5332|5341|5338|5334|5331|26
1634884800000|2021-10-22 06:40:00|5334|5331|5338|5335|5338|5335|5328|5325|17
1634885100000|2021-10-22 06:45:00|5339|5336|5337|5334|5349|5346|5337|5334|28
1634885400000|2021-10-22 06:50:00|5339|5336|5340|5337|5341|5338|5334|5331|13
1634885700000|2021-10-22 06:55:00|5341|5338|5349|5346|5349|5346|5339|5336|25
1634886000000|2021-10-22 07:00:00|5348|5345|5361|5358|5362|5359|5348|5345|67
1634886300000|2021-10-22 07:05:00|5360|5357|5355|5352|5361|5358|5345|5342|137
1634886600000|2021-10-22 07:10:00|5356|5353|5358|5355|5363|5360|5356|5353|67
1634886900000|2021-10-22 07:15:00|5359|5356|5357|5354|5359|5356|5356|5353|58
1634887200000|2021-10-22 07:20:00|5358|5355|5367|5364|5368|5365|5357|5354|342
1634887500000|2021-10-22 07:25:00|5366|5363|5371|5368|5374|5371|5366|5363|199
1634887800000|2021-10-22 07:30:00|5370|5367|5368|5365|5378|5375|5367|5364|88
1634888100000|2021-10-22 07:35:00|5367|5364|5369|5366|5370|5367|5360|5357|73
1634888400000|2021-10-22 07:40:00|5370|5367|5370|5367|5372|5369|5368|5365|28
1634888700000|2021-10-22 07:45:00|5369|5366|5359|5356|5369|5366|5356|5353|62
1634889000000|2021-10-22 07:50:00|5360|5357|5360|5357|5364|5361|5358|5355|20
1634889300000|2021-10-22 07:55:00|5361|5358|5371|5368|5371|5368|5361|5358|30
1634889600000|2021-10-22 08:00:00|5370|5367|5359|5356|5370|5367|5357|5354|31
1634889900000|2021-10-22 08:05:00|5358|5355|5348|5345|5358|5355|5348|5345|37
1634890200000|2021-10-22 08:10:00|5347|5344|5346|5343|5349|5346|5341|5338|24
1634890500000|2021-10-22 08:15:00|5347|5344|5357|5354|5363|5360|5347|5344|22
1634890800000|2021-10-22 08:20:00|5355|5352|5348|5345|5357|5354|5347|5344|16
1634891100000|2021-10-22 08:25:00|5349|5346|5352|5349|5353|5350|5348|5345|29
1634891400000|2021-10-22 08:30:00|5353|5350|5356|5353|5356|5353|5350|5347|6
1634891700000|2021-10-22 08:35:00|5358|5355|5353|5350|5359|5356|5353|5350|21
1634892000000|2021-10-22 08:40:00|5352|5349|5353|5350|5354|5351|5351|5348|10
1634892300000|2021-10-22 08:45:00|5354|5351|5357|5354|5358|5355|5354|5351|4
1634892600000|2021-10-22 08:50:00|5358|5355|5370|5367|5370|5367|5358|5355|28
1634892900000|2021-10-22 08:55:00|5366|5363|5367|5364|5368|5365|5361|5358|15
1634893200000|2021-10-22 09:00:00|5368|5365|5363|5360|5368|5365|5363|5360|10
1634893500000|2021-10-22 09:05:00|5362|5359|5360|5357|5364|5361|5359|5356|20
1634893800000|2021-10-22 09:10:00|5361|5358|5365|5362|5365|5362|5361|5358|11
1634894100000|2021-10-22 09:15:00|5364|5361|5357|5354|5365|5362|5355|5352|15
1634894400000|2021-10-22 09:20:00|5356|5353|5359|5356|5359|5356|5349|5346|31
1634894700000|2021-10-22 09:25:00|5358|5355|5351|5348|5359|5356|5351|5348|12
1634895000000|2021-10-22 09:30:00|5352|5349|5353|5350|5360|5357|5351|5348|25
1634895300000|2021-10-22 09:35:00|5354|5351|5356|5353|5356|5353|5353|5350|8
1634895600000|2021-10-22 09:40:00|5355|5352|5353|5350|5355|5352|5353|5350|8
1634895900000|2021-10-22 09:45:00|5349|5346|5350|5347|5353|5350|5349|5346|9
1634896200000|2021-10-22 09:50:00|5349|5346|5332|5329|5350|5347|5324|5321|71
1634896500000|2021-10-22 09:55:00|5331|5328|5330|5327|5331|5328|5315|5312|67
1634896800000|2021-10-22 10:00:00|5331|5328|5328|5325|5331|5328|5327|5324|19
1634897100000|2021-10-22 10:05:00|5333|5330|5346|5343|5347|5344|5333|5330|37
1634897400000|2021-10-22 10:10:00|5347|5344|5349|5346|5356|5353|5345|5342|38
1634897700000|2021-10-22 10:15:00|5351|5348|5359|5356|5364|5361|5350|5347|40
1634898000000|2021-10-22 10:20:00|5358|5355|5348|5345|5360|5357|5344|5341|31
1634898300000|2021-10-22 10:25:00|5347|5344|5333|5330|5348|5345|5332|5329|28
1634898600000|2021-10-22 10:30:00|5332|5329|5345|5342|5346|5343|5332|5329|26
1634898900000|2021-10-22 10:35:00|5346|5343|5346|5343|5355|5352|5342|5339|30
1634899200000|2021-10-22 10:40:00|5345|5342|5334|5331|5345|5342|5331|5328|31
1634899500000|2021-10-22 10:45:00|5333|5330|5338|5335|5339|5336|5333|5330|21
1634899800000|2021-10-22 10:50:00|5337|5334|5335|5332|5338|5335|5328|5325|24
1634900100000|2021-10-22 10:55:00|5337|5334|5341|5338|5341|5338|5334|5331|18
1634900400000|2021-10-22 11:00:00|5339|5336|5361|5358|5363|5360|5339|5336|60
1634900700000|2021-10-22 11:05:00|5360|5357|5364|5361|5366|5363|5360|5357|27
1634901000000|2021-10-22 11:10:00|5363|5360|5356|5353|5363|5360|5353|5350|30
1634901300000|2021-10-22 11:15:00|5357|5354|5372|5369|5376|5373|5356|5353|97
1634901600000|2021-10-22 11:20:00|5370|5367|5372|5369|5372|5369|5362|5359|52
1634901900000|2021-10-22 11:25:00|5374|5371|5409|5406|5410|5407|5372|5369|248
1634902200000|2021-10-22 11:30:00|5408|5405|5431|5428|5432|5429|5408|5405|245
1634902500000|2021-10-22 11:35:00|5430|5427|5421|5418|5433|5430|5421|5418|265
1634902800000|2021-10-22 11:40:00|5422|5419|5440|5437|5442|5439|5410|5407|955
1634903100000|2021-10-22 11:45:00|5441|5438|5488|5485|5501|5498|5440|5437|983
1634903400000|2021-10-22 11:50:00|5490|5487|5488|5485|5506|5503|5479|5476|322
1634903700000|2021-10-22 11:55:00|5489|5486|5479|5476|5500|5497|5479|5476|209
1634904000000|2021-10-22 12:00:00|5478|5475|5494|5491|5526|5523|5478|5475|300
1634904300000|2021-10-22 12:05:00|5496|5493|5496|5493|5501|5498|5486|5483|113
1634904600000|2021-10-22 12:10:00|5501|5498|5495|5492|5505|5502|5483|5480|189
1634904900000|2021-10-22 12:15:00|5496|5493|5456|5453|5499|5496|5449|5446|340
1634905200000|2021-10-22 12:20:00|5457|5454|5456|5453|5469|5466|5442|5439|223
1634905500000|2021-10-22 12:25:00|5458|5455|5473|5470|5473|5470|5458|5455|302
1634905800000|2021-10-22 12:30:00|5474|5471|5472|5469|5486|5483|5470|5467|319
1634906100000|2021-10-22 12:35:00|5471|5468|5458|5455|5471|5468|5434|5431|233
1634906400000|2021-10-22 12:40:00|5459|5456|5457|5454|5460|5457|5452|5449|156
1634906700000|2021-10-22 12:45:00|5456|5453|5439|5436|5456|5453|5432|5429|218
1634907000000|2021-10-22 12:50:00|5438|5435|5484|5481|5489|5486|5438|5435|306
1634907300000|2021-10-22 12:55:00|5485|5482|5495|5492|5501|5498|5474|5471|246
1634907600000|2021-10-22 13:00:00|5496|5493|5485|5482|5503|5500|5470|5467|471
1634907900000|2021-10-22 13:05:00|5484|5481|5468|5465|5506|5503|5465|5462|404
1634908200000|2021-10-22 13:10:00|5467|5464|5475|5472|5479|5476|5466|5463|244
1634908500000|2021-10-22 13:15:00|5478|5475|5512|5509|5525|5522|5478|5475|715
1634908800000|2021-10-22 13:20:00|5513|5510|5508|5505|5524|5521|5498|5495|420
1634909100000|2021-10-22 13:25:00|5509|5506|5529|5526|5546|5543|5509|5506|657
1634909400000|2021-10-22 13:30:00|5531|5528|5535|5532|5557|5554|5530|5527|782
1634909700000|2021-10-22 13:35:00|5536|5533|5519|5516|5542|5539|5511|5508|411
1634910000000|2021-10-22 13:40:00|5520|5517|5508|5505|5534|5531|5506|5503|695
1634910300000|2021-10-22 13:45:00|5509|5506|5530|5527|5532|5529|5509|5506|341
1634910600000|2021-10-22 13:50:00|5531|5528|5527|5524|5545|5542|5518|5515|216
1634910900000|2021-10-22 13:55:00|5526|5523|5518|5515|5531|5528|5516|5513|259
1634911200000|2021-10-22 14:00:00|5519|5516|5498|5495|5520|5517|5494|5491|664
1634911500000|2021-10-22 14:05:00|5497|5494|5494|5491|5497|5494|5472|5469|774
1634911800000|2021-10-22 14:10:00|5495|5492|5487|5484|5508|5505|5483|5480|328
1634912100000|2021-10-22 14:15:00|5489|5486|5494|5491|5498|5495|5482|5479|1004
1634912400000|2021-10-22 14:20:00|5495|5492|5436|5433|5497|5494|5428|5425|1113
1634912700000|2021-10-22 14:25:00|5435|5432|5423|5420|5451|5448|5419|5416|1593
1634913000000|2021-10-22 14:30:00|5422|5419|5421|5418|5425|5422|5397|5394|830
1634913300000|2021-10-22 14:35:00|5420|5417|5435|5432|5435|5432|5407|5404|1039
1634913600000|2021-10-22 14:40:00|5434|5431|5414|5411|5434|5431|5404|5401|387
1634913900000|2021-10-22 14:45:00|5413|5410|5389|5386|5413|5410|5387|5384|705
1634914200000|2021-10-22 14:50:00|5390|5387|5401|5398|5412|5409|5386|5383|593
1634914500000|2021-10-22 14:55:00|5403|5400|5395|5392|5411|5408|5388|5385|351
1634914800000|2021-10-22 15:00:00|5393|5390|5406|5403|5424|5421|5391|5388|365
1634915100000|2021-10-22 15:05:00|5405|5402|5407|5404|5421|5418|5405|5402|203
1634915400000|2021-10-22 15:10:00|5408|5405|5397|5394|5420|5417|5389|5386|289
1634915700000|2021-10-22 15:15:00|5402|5399|5401|5398|5403|5400|5377|5374|304
1634916000000|2021-10-22 15:20:00|5400|5397|5411|5408|5420|5417|5395|5392|321
1634916300000|2021-10-22 15:25:00|5410|5407|5395|5392|5411|5408|5390|5387|214
1634916600000|2021-10-22 15:30:00|5394|5391|5374|5371|5394|5391|5372|5369|374
1634916900000|2021-10-22 15:35:00|5375|5372|5367|5364|5377|5374|5356|5353|418
1634917200000|2021-10-22 15:40:00|5366|5363|5353|5350|5366|5363|5346|5343|345
1634917500000|2021-10-22 15:45:00|5352|5349|5344|5341|5353|5350|5339|5336|319
1634917800000|2021-10-22 15:50:00|5343|5340|5343|5340|5361|5358|5340|5337|335
1634918100000|2021-10-22 15:55:00|5341|5338|5372|5369|5376|5373|5339|5336|270
1634918400000|2021-10-22 16:00:00|5374|5371|5353|5350|5378|5375|5351|5348|417
1634918700000|2021-10-22 16:05:00|5354|5351|5369|5366|5369|5366|5340|5337|368
1634919000000|2021-10-22 16:10:00|5370|5367|5379|5376|5396|5393|5365|5362|617
1634919300000|2021-10-22 16:15:00|5377|5374|5373|5370|5378|5375|5361|5358|229
1634919600000|2021-10-22 16:20:00|5375|5372|5357|5354|5376|5373|5355|5352|171
1634919900000|2021-10-22 16:25:00|5358|5355|5372|5369|5374|5371|5346|5343|201
1634920200000|2021-10-22 16:30:00|5371|5368|5360|5357|5371|5368|5357|5354|114
1634920500000|2021-10-22 16:35:00|5359|5356|5376|5373|5380|5377|5357|5354|164
1634920800000|2021-10-22 16:40:00|5375|5372|5373|5370|5378|5375|5367|5364|142
1634921100000|2021-10-22 16:45:00|5372|5369|5402|5399|5405|5402|5369|5366|277
1634921400000|2021-10-22 16:50:00|5401|5398|5381|5378|5401|5398|5379|5376|229
1634921700000|2021-10-22 16:55:00|5386|5383|5394|5391|5398|5395|5384|5381|148
1634922000000|2021-10-22 17:00:00|5395|5392|5402|5399|5417|5414|5392|5389|389
1634922300000|2021-10-22 17:05:00|5403|5400|5403|5400|5407|5404|5392|5389|204
1634922600000|2021-10-22 17:10:00|5401|5398|5409|5406|5409|5406|5385|5382|353
1634922900000|2021-10-22 17:15:00|5408|5405|5412|5409|5417|5414|5404|5401|160
1634923200000|2021-10-22 17:20:00|5411|5408|5400|5397|5413|5410|5398|5395|159
1634923500000|2021-10-22 17:25:00|5398|5395|5394|5391|5405|5402|5391|5388|156
1634923800000|2021-10-22 17:30:00|5392|5389|5382|5379|5393|5390|5373|5370|178
1634924100000|2021-10-22 17:35:00|5381|5378|5385|5382|5395|5392|5374|5371|317
1634924400000|2021-10-22 17:40:00|5388|5385|5385|5382|5393|5390|5381|5378|135
1634924700000|2021-10-22 17:45:00|5384|5381|5400|5397|5401|5398|5382|5379|282
1634925000000|2021-10-22 17:50:00|5401|5398|5407|5404|5415|5412|5397|5394|180
1634925300000|2021-10-22 17:55:00|5405|5402|5415|5412|5417|5414|5401|5398|287
1634925600000|2021-10-22 18:00:00|5418|5415|5436|5433|5444|5441|5418|5415|538
1634925900000|2021-10-22 18:05:00|5437|5434|5447|5444|5456|5453|5437|5434|251
1634926200000|2021-10-22 18:10:00|5446|5443|5458|5455|5459|5456|5445|5442|427
1634926500000|2021-10-22 18:15:00|5457|5454|5442|5439|5465|5462|5426|5423|706
1634926800000|2021-10-22 18:20:00|5443|5440|5444|5441|5447|5444|5428|5425|858
1634927100000|2021-10-22 18:25:00|5443|5440|5434|5431|5449|5446|5430|5427|1537
1634927400000|2021-10-22 18:30:00|5433|5430|5435|5432|5437|5434|5426|5423|702
1634927700000|2021-10-22 18:35:00|5436|5433|5435|5432|5447|5444|5432|5429|186
1634928000000|2021-10-22 18:40:00|5436|5433|5420|5417|5436|5433|5415|5412|230
1634928300000|2021-10-22 18:45:00|5419|5416|5425|5422|5425|5422|5413|5410|359
1634928600000|2021-10-22 18:50:00|5426|5423|5437|5434|5438|5435|5426|5423|338
1634928900000|2021-10-22 18:55:00|5436|5433|5443|5440|5443|5440|5432|5429|112
1634929200000|2021-10-22 19:00:00|5442|5439|5444|5441|5444|5441|5435|5432|168
1634929500000|2021-10-22 19:05:00|5443|5440|5455|5452|5456|5453|5442|5439|210
1634929800000|2021-10-22 19:10:00|5456|5453|5437|5434|5456|5453|5437|5434|158
1634930100000|2021-10-22 19:15:00|5438|5435|5444|5441|5445|5442|5432|5429|130
1634930400000|2021-10-22 19:20:00|5443|5440|5444|5441|5450|5447|5440|5437|81
1634930700000|2021-10-22 19:25:00|5443|5440|5456|5453|5462|5459|5443|5440|80
1634931000000|2021-10-22 19:30:00|5459|5456|5461|5458|5472|5469|5456|5453|194
1634931300000|2021-10-22 19:35:00|5460|5457|5464|5461|5466|5463|5458|5455|131
1634931600000|2021-10-22 19:40:00|5465|5462|5461|5458|5469|5466|5461|5458|110
1634931900000|2021-10-22 19:45:00|5460|5457|5457|5454|5461|5458|5452|5449|76
1634932200000|2021-10-22 19:50:00|5458|5455|5458|5455|5463|5460|5455|5452|73
1634932500000|2021-10-22 19:55:00|5459|5456|5473|5470|5473|5470|5459|5456|117
1634932800000|2021-10-22 20:00:00|5474|5471|5477|5474|5480|5477|5472|5469|73
1634933100000|2021-10-22 20:05:00|5476|5473|5467|5464|5477|5474|5466|5463|35
1634933400000|2021-10-22 20:10:00|5468|5465|5467|5464|5469|5466|5466|5463|36
1634933700000|2021-10-22 20:15:00|5469|5466|5476|5473|5479|5476|5468|5465|57
1634934000000|2021-10-22 20:20:00|5477|5474|5476|5473|5479|5476|5475|5472|65
1634934300000|2021-10-22 20:25:00|5477|5474|5474|5471|5479|5476|5474|5471|197
1634934600000|2021-10-22 20:30:00|5478|5475|5478|5475|5478|5475|5472|5469|56
1634934900000|2021-10-22 20:35:00|5477|5474|5476|5473|5478|5475|5476|5473|16
1634935200000|2021-10-22 20:40:00|5477|5474|5473|5470|5477|5474|5472|5469|49
1634935500000|2021-10-22 20:45:00|5474|5471|5465|5462|5474|5471|5461|5458|78
1634935800000|2021-10-22 20:50:00|5464|5461|5459|5456|5466|5463|5459|5456|52
1634936100000|2021-10-22 20:55:00|5460|5457|5465|5462|5473|5470|5459|5456|155
1635112800000|2021-10-24 22:00:00|5633|5630|5645|5642|5654|5651|5618|5615|389
1635113100000|2021-10-24 22:05:00|5646|5643|5648|5645|5666|5663|5645|5642|135
1635113400000|2021-10-24 22:10:00|5647|5644|5648|5645|5648|5645|5641|5638|53
1635113700000|2021-10-24 22:15:00|5649|5646|5654|5651|5654|5651|5648|5645|20
1635114000000|2021-10-24 22:20:00|5653|5650|5657|5654|5658|5655|5652|5649|35
1635114300000|2021-10-24 22:25:00|5659|5656|5659|5656|5664|5661|5659|5656|45
1635114600000|2021-10-24 22:30:00|5660|5657|5655|5652|5661|5658|5655|5652|18
1635114900000|2021-10-24 22:35:00|5657|5654|5661|5658|5661|5658|5655|5652|17
1635115200000|2021-10-24 22:40:00|5662|5659|5661|5658|5663|5660|5659|5656|9
1635115500000|2021-10-24 22:45:00|5662|5659|5666|5663|5666|5663|5661|5658|32
1635115800000|2021-10-24 22:50:00|5665|5662|5673|5670|5679|5676|5665|5662|66
1635116100000|2021-10-24 22:55:00|5674|5671|5681|5678|5682|5679|5674|5671|13
1635116400000|2021-10-24 23:00:00|5680|5677|5678|5675|5685|5682|5678|5675|1301
1635116700000|2021-10-24 23:05:00|5679|5676|5683|5680|5683|5680|5678|5675|41
1635117000000|2021-10-24 23:10:00|5682|5679|5683|5680|5684|5681|5681|5678|60
1635117300000|2021-10-24 23:15:00|5684|5681|5687|5684|5689|5686|5683|5680|67
1635117600000|2021-10-24 23:20:00|5688|5685|5695|5692|5697|5694|5688|5685|75
1635117900000|2021-10-24 23:25:00|5694|5691|5711|5708|5713|5710|5693|5690|96
1635118200000|2021-10-24 23:30:00|5712|5709|5700|5697|5715|5712|5697|5694|246
1635118500000|2021-10-24 23:35:00|5701|5698|5708|5705|5708|5705|5697|5694|1888
1635118800000|2021-10-24 23:40:00|5706|5703|5728|5725|5728|5725|5706|5703|70
1635119100000|2021-10-24 23:45:00|5727|5724|5729|5726|5737|5734|5724|5721|116
1635119400000|2021-10-24 23:50:00|5730|5727|5711|5708|5732|5729|5710|5707|81
1635119700000|2021-10-24 23:55:00|5713|5710|5720|5717|5722|5719|5710|5707|58
1635120000000|2021-10-25 00:00:00|5721|5718|5708|5705|5731|5728|5708|5705|77
1635120300000|2021-10-25 00:05:00|5709|5706|5709|5706|5711|5708|5706|5703|75
1635120600000|2021-10-25 00:10:00|5710|5707|5709|5706|5714|5711|5709|5706|53
1635120900000|2021-10-25 00:15:00|5708|5705|5706|5703|5713|5710|5705|5702|50
1635121200000|2021-10-25 00:20:00|5707|5704|5709|5706|5710|5707|5705|5702|58
1635121500000|2021-10-25 00:25:00|5710|5707|5711|5708|5716|5713|5705|5702|69
1635121800000|2021-10-25 00:30:00|5713|5710|5711|5708|5714|5711|5706|5703|42
1635122100000|2021-10-25 00:35:00|5699|5696|5707|5704|5707|5704|5698|5695|45
1635122400000|2021-10-25 00:40:00|5706|5703|5707|5704|5708|5705|5704|5701|20
1635122700000|2021-10-25 00:45:00|5708|5705|5708|5705|5711|5708|5706|5703|25
1635123000000|2021-10-25 00:50:00|5707|5704|5705|5702|5709|5706|5705|5702|17
1635123300000|2021-10-25 00:55:00|5706|5703|5704|5701|5706|5703|5701|5698|58
1635123600000|2021-10-25 01:00:00|5705|5702|5704|5701|5706|5703|5703|5700|13
1635123900000|2021-10-25 01:05:00|5703|5700|5703|5700|5705|5702|5701|5698|42
1635124200000|2021-10-25 01:10:00|5699|5696|5696|5693|5699|5696|5696|5693|49
1635124500000|2021-10-25 01:15:00|5698|5695|5691|5688|5698|5695|5691|5688|24
1635124800000|2021-10-25 01:20:00|5692|5689|5694|5691|5696|5693|5691|5688|64
1635125100000|2021-10-25 01:25:00|5693|5690|5702|5699|5703|5700|5691|5688|163
1635125400000|2021-10-25 01:30:00|5703|5700|5704|5701|5713|5710|5703|5700|80
1635125700000|2021-10-25 01:35:00|5703|5700|5700|5697|5703|5700|5697|5694|59
1635126000000|2021-10-25 01:40:00|5699|5696|5697|5694|5699|5696|5693|5690|25
1635126300000|2021-10-25 01:45:00|5698|5695|5710|5707|5710|5707|5698|5695|41
1635126600000|2021-10-25 01:50:00|5709|5706|5707|5704|5709|5706|5706|5703|31
1635126900000|2021-10-25 01:55:00|5708|5705|5707|5704|5709|5706|5707|5704|14
1635127200000|2021-10-25 02:00:00|5708|5705|5710|5707|5711|5708|5708|5705|30
1635127500000|2021-10-25 02:05:00|5712|5709|5718|5715|5719|5716|5712|5709|105
1635127800000|2021-10-25 02:10:00|5719|5716|5723|5720|5727|5724|5719|5716|38
1635128100000|2021-10-25 02:15:00|5722|5719|5731|5728|5736|5733|5722|5719|53
1635128400000|2021-10-25 02:20:00|5732|5729|5729|5726|5732|5729|5728|5725|50
1635128700000|2021-10-25 02:25:00|5727|5724|5718|5715|5727|5724|5716|5713|28
1635129000000|2021-10-25 02:30:00|5717|5714|5714|5711|5717|5714|5711|5708|24
1635129300000|2021-10-25 02:35:00|5713|5710|5719|5716|5719|5716|5713|5710|18
1635129600000|2021-10-25 02:40:00|5722|5719|5724|5721|5728|5725|5722|5719|13
1635129900000|2021-10-25 02:45:00|5723|5720|5706|5703|5723|5720|5699|5696|29
1635130200000|2021-10-25 02:50:00|5707|5704|5709|5706|5711|5708|5706|5703|69
1635130500000|2021-10-25 02:55:00|5710|5707|5713|5710|5717|5714|5709|5706|26
1635130800000|2021-10-25 03:00:00|5712|5709|5713|5710|5714|5711|5708|5705|16
1635131100000|2021-10-25 03:05:00|5712|5709|5712|5709|5715|5712|5707|5704|34
1635131400000|2021-10-25 03:10:00|5711|5708|5698|5695|5711|5708|5694|5691|59
1635131700000|2021-10-25 03:15:00|5699|5696|5700|5697|5703|5700|5696|5693|44
1635132000000|2021-10-25 03:20:00|5699|5696|5702|5699|5704|5701|5699|5696|12
1635132300000|2021-10-25 03:25:00|5701|5698|5703|5700|5704|5701|5700|5697|17
1635132600000|2021-10-25 03:30:00|5702|5699|5700|5697|5704|5701|5694|5691|60
1635132900000|2021-10-25 03:35:00|5699|5696|5693|5690|5701|5698|5693|5690|31
1635133200000|2021-10-25 03:40:00|5692|5689|5700|5697|5700|5697|5692|5689|18
1635133500000|2021-10-25 03:45:00|5699|5696|5699|5696|5701|5698|5698|5695|17
1635133800000|2021-10-25 03:50:00|5698|5695|5697|5694|5699|5696|5696|5693|12
1635134100000|2021-10-25 03:55:00|5699|5696|5706|5703|5706|5703|5699|5696|41
1635134400000|2021-10-25 04:00:00|5704|5701|5693|5690|5706|5703|5690|5687|53
1635134700000|2021-10-25 04:05:00|5692|5689|5693|5690|5695|5692|5690|5687|30
1635135000000|2021-10-25 04:10:00|5692|5689|5693|5690|5696|5693|5692|5689|16
1635135300000|2021-10-25 04:15:00|5692|5689|5693|5690|5693|5690|5690|5687|33
1635135600000|2021-10-25 04:20:00|5694|5691|5692|5689|5696|5693|5690|5687|42
1635135900000|2021-10-25 04:25:00|5693|5690|5693|5690|5693|5690|5692|5689|7
1635136200000|2021-10-25 04:30:00|5694|5691|5695|5692|5696|5693|5693|5690|25
1635136500000|2021-10-25 04:35:00|5696|5693|5696|5693|5697|5694|5695|5692|13
1635136800000|2021-10-25 04:40:00|5697|5694|5696|5693|5697|5694|5696|5693|16
1635137100000|2021-10-25 04:45:00|5695|5692|5696|5693|5697|5694|5695|5692|14
1635137400000|2021-10-25 04:50:00|5697|5694|5698|5695|5698|5695|5694|5691|35
1635137700000|2021-10-25 04:55:00|5697|5694|5693|5690|5698|5695|5693|5690|27
1635138000000|2021-10-25 05:00:00|5694|5691|5706|5703|5706|5703|5694|5691|44
1635138300000|2021-10-25 05:05:00|5707|5704|5700|5697|5708|5705|5700|5697|67
1635138600000|2021-10-25 05:10:00|5697|5694|5703|5700|5703|5700|5693|5690|27
1635138900000|2021-10-25 05:15:00|5702|5699|5693|5690|5702|5699|5692|5689|25
1635139200000|2021-10-25 05:20:00|5695|5692|5685|5682|5697|5694|5683|5680|39
1635139500000|2021-10-25 05:25:00|5684|5681|5687|5684|5688|5685|5683|5680|23
1635139800000|2021-10-25 05:30:00|5691|5688|5693|5690|5693|5690|5688|5685|28
1635140100000|2021-10-25 05:35:00|5691|5688|5691|5688|5692|5689|5688|5685|15
1635140400000|2021-10-25 05:40:00|5696|5693|5685|5682|5696|5693|5685|5682|32
1635140700000|2021-10-25 05:45:00|5686|5683|5684|5681|5687|5684|5684|5681|16
1635141000000|2021-10-25 05:50:00|5685|5682|5685|5682|5688|5685|5685|5682|27
1635141300000|2021-10-25 05:55:00|5684|5681|5685|5682|5691|5688|5684|5681|50
1635141600000|2021-10-25 06:00:00|5688|5685|5684|5681|5689|5686|5683|5680|56
1635141900000|2021-10-25 06:05:00|5685|5682|5691|5688|5699|5696|5684|5681|54
1635142200000|2021-10-25 06:10:00|5692|5689|5690|5687|5693|5690|5688|5685|26
1635142500000|2021-10-25 06:15:00|5689|5686|5688|5685|5695|5692|5688|5685|26
1635142800000|2021-10-25 06:20:00|5685|5682|5692|5689|5693|5690|5684|5681|42
1635143100000|2021-10-25 06:25:00|5691|5688|5690|5687|5692|5689|5690|5687|10
1635143400000|2021-10-25 06:30:00|5689|5686|5685|5682|5693|5690|5683|5680|40
1635143700000|2021-10-25 06:35:00|5688|5685|5688|5685|5689|5686|5687|5684|14
1635144000000|2021-10-25 06:40:00|5687|5684|5685|5682|5689|5686|5683|5680|50
1635144300000|2021-10-25 06:45:00|5684|5681|5680|5677|5688|5685|5680|5677|24
1635144600000|2021-10-25 06:50:00|5679|5676|5698|5695|5705|5702|5679|5676|81
1635144900000|2021-10-25 06:55:00|5696|5693|5717|5714|5722|5719|5694|5691|92
1635145200000|2021-10-25 07:00:00|5715|5712|5732|5729|5733|5730|5703|5700|122
1635145500000|2021-10-25 07:05:00|5733|5730|5706|5703|5733|5730|5700|5697|116
1635145800000|2021-10-25 07:10:00|5707|5704|5701|5698|5708|5705|5698|5695|89
1635146100000|2021-10-25 07:15:00|5700|5697|5705|5702|5715|5712|5691|5688|132
1635146400000|2021-10-25 07:20:00|5704|5701|5705|5702|5708|5705|5692|5689|71
1635146700000|2021-10-25 07:25:00|5706|5703|5714|5711|5716|5713|5706|5703|66
1635147000000|2021-10-25 07:30:00|5715|5712|5718|5715|5720|5717|5708|5705|90
1635147300000|2021-10-25 07:35:00|5716|5713|5732|5729|5738|5735|5714|5711|127
1635147600000|2021-10-25 07:40:00|5731|5728|5727|5724|5731|5728|5722|5719|92
1635147900000|2021-10-25 07:45:00|5728|5725|5726|5723|5728|5725|5715|5712|88
1635148200000|2021-10-25 07:50:00|5725|5722|5724|5721|5729|5726|5723|5720|84
1635148500000|2021-10-25 07:55:00|5723|5720|5720|5717|5725|5722|5720|5717|44
1635148800000|2021-10-25 08:00:00|5718|5715|5724|5721|5726|5723|5717|5714|73
1635149100000|2021-10-25 08:05:00|5722|5719|5719|5716|5726|5723|5719|5716|26
1635149400000|2021-10-25 08:10:00|5718|5715|5721|5718|5721|5718|5717|5714|16
1635149700000|2021-10-25 08:15:00|5722|5719|5710|5707|5722|5719|5700|5697|45
1635150000000|2021-10-25 08:20:00|5712|5709|5718|5715|5721|5718|5712|5709|82
1635150300000|2021-10-25 08:25:00|5719|5716|5719|5716|5724|5721|5717|5714|72
1635150600000|2021-10-25 08:30:00|5718|5715|5717|5714|5719|5716|5716|5713|5
1635150900000|2021-10-25 08:35:00|5716|5713|5717|5714|5721|5718|5716|5713|28
1635151200000|2021-10-25 08:40:00|5718|5715|5718|5715|5720|5717|5717|5714|35
1635151500000|2021-10-25 08:45:00|5717|5714|5720|5717|5720|5717|5717|5714|10
1635151800000|2021-10-25 08:50:00|5718|5715|5713|5710|5718|5715|5711|5708|34
1635152100000|2021-10-25 08:55:00|5714|5711|5717|5714|5718|5715|5714|5711|22
1635152400000|2021-10-25 09:00:00|5715|5712|5714|5711|5717|5714|5704|5701|49
1635152700000|2021-10-25 09:05:00|5713|5710|5718|5715|5718|5715|5713|5710|19
1635153000000|2021-10-25 09:10:00|5719|5716|5717|5714|5719|5716|5714|5711|24
1635153300000|2021-10-25 09:15:00|5716|5713|5714|5711|5721|5718|5714|5711|50
1635153600000|2021-10-25 09:20:00|5716|5713|5713|5710|5716|5713|5711|5708|16
1635153900000|2021-10-25 09:25:00|5712|5709|5709|5706|5713|5710|5704|5701|72
1635154200000|2021-10-25 09:30:00|5707|5704|5715|5712|5715|5712|5706|5703|18
1635154500000|2021-10-25 09:35:00|5714|5711|5707|5704|5715|5712|5706|5703|24
1635154800000|2021-10-25 09:40:00|5708|5705|5709|5706|5714|5711|5708|5705|22
1635155100000|2021-10-25 09:45:00|5707|5704|5711|5708|5712|5709|5706|5703|22
1635155400000|2021-10-25 09:50:00|5712|5709|5713|5710|5715|5712|5710|5707|32
1635155700000|2021-10-25 09:55:00|5712|5709|5716|5713|5722|5719|5712|5709|50
1635156000000|2021-10-25 10:00:00|5715|5712|5706|5703|5723|5720|5706|5703|69
1635156300000|2021-10-25 10:05:00|5708|5705|5714|5711|5720|5717|5708|5705|31
1635156600000|2021-10-25 10:10:00|5715|5712|5721|5718|5722|5719|5714|5711|31
1635156900000|2021-10-25 10:15:00|5720|5717|5724|5721|5726|5723|5717|5714|60
1635157200000|2021-10-25 10:20:00|5725|5722|5729|5726|5730|5727|5722|5719|80
1635157500000|2021-10-25 10:25:00|5726|5723|5727|5724|5730|5727|5723|5720|136
1635157800000|2021-10-25 10:30:00|5728|5725|5721|5718|5729|5726|5720|5717|54
1635158100000|2021-10-25 10:35:00|5722|5719|5728|5725|5728|5725|5718|5715|64
1635158400000|2021-10-25 10:40:00|5730|5727|5721|5718|5731|5728|5721|5718|106
1635158700000|2021-10-25 10:45:00|5720|5717|5715|5712|5721|5718|5709|5706|67
1635159000000|2021-10-25 10:50:00|5711|5708|5714|5711|5718|5715|5703|5700|62
1635159300000|2021-10-25 10:55:00|5716|5713|5718|5715|5719|5716|5713|5710|40
1635159600000|2021-10-25 11:00:00|5716|5713|5735|5732|5737|5734|5711|5708|195
1635159900000|2021-10-25 11:05:00|5734|5731|5730|5727|5736|5733|5725|5722|141
1635160200000|2021-10-25 11:10:00|5725|5722|5725|5722|5733|5730|5719|5716|114
1635160500000|2021-10-25 11:15:00|5723|5720|5732|5729|5733|5730|5723|5720|67
1635160800000|2021-10-25 11:20:00|5731|5728|5735|5732|5735|5732|5730|5727|119
1635161100000|2021-10-25 11:25:00|5734|5731|5765|5762|5766|5763|5734|5731|228
1635161400000|2021-10-25 11:30:00|5766|5763|5760|5757|5778|5775|5753|5750|311
1635161700000|2021-10-25 11:35:00|5759|5756|5770|5767|5781|5778|5759|5756|202
1635162000000|2021-10-25 11:40:00|5766|5763|5770|5767|5773|5770|5765|5762|204
1635162300000|2021-10-25 11:45:00|5769|5766|5774|5771|5775|5772|5759|5756|244
1635162600000|2021-10-25 11:50:00|5773|5770|5776|5773|5782|5779|5773|5770|207
1635162900000|2021-10-25 11:55:00|5777|5774|5781|5778|5784|5781|5772|5769|228
1635163200000|2021-10-25 12:00:00|5776|5773|5804|5801|5805|5802|5770|5767|410
1635163500000|2021-10-25 12:05:00|5803|5800|5799|5796|5814|5811|5797|5794|486
1635163800000|2021-10-25 12:10:00|5800|5797|5788|5785|5804|5801|5771|5768|470
1635164100000|2021-10-25 12:15:00|5787|5784|5791|5788|5793|5790|5779|5776|222
1635164400000|2021-10-25 12:20:00|5790|5787|5795|5792|5804|5801|5790|5787|212
1635164700000|2021-10-25 12:25:00|5796|5793|5778|5775|5798|5795|5774|5771|186
1635165000000|2021-10-25 12:30:00|5779|5776|5764|5761|5780|5777|5756|5753|353
1635165300000|2021-10-25 12:35:00|5765|5762|5724|5721|5766|5763|5723|5720|500
1635165600000|2021-10-25 12:40:00|5725|5722|5751|5748|5763|5760|5724|5721|396
1635165900000|2021-10-25 12:45:00|5752|5749|5786|5783|5808|5805|5744|5741|612
1635166200000|2021-10-25 12:50:00|5787|5784|5816|5813|5816|5813|5786|5783|612
1635166500000|2021-10-25 12:55:00|5815|5812|5815|5812|5846|5843|5814|5811|1092
1635166800000|2021-10-25 13:00:00|5806|5803|5812|5809|5830|5827|5786|5783|982
1635167100000|2021-10-25 13:05:00|5809|5806|5779|5776|5817|5814|5777|5774|591
1635167400000|2021-10-25 13:10:00|5782|5779|5827|5824|5836|5833|5782|5779|619
1635167700000|2021-10-25 13:15:00|5828|5825|5833|5830|5835|5832|5818|5815|917
1635168000000|2021-10-25 13:20:00|5834|5831|5846|5843|5848|5845|5834|5831|674
1635168300000|2021-10-25 13:25:00|5847|5844|5859|5856|5873|5870|5842|5839|882
1635168600000|2021-10-25 13:30:00|5860|5857|5855|5852|5863|5860|5846|5843|983
1635168900000|2021-10-25 13:35:00|5856|5853|5865|5862|5883|5880|5856|5853|875
1635169200000|2021-10-25 13:40:00|5864|5861|5864|5861|5882|5879|5860|5857|931
1635169500000|2021-10-25 13:45:00|5866|5863|5895|5892|5899|5896|5861|5858|890
1635169800000|2021-10-25 13:50:00|5894|5891|5912|5909|5912|5909|5892|5889|874
1635170100000|2021-10-25 13:55:00|5913|5910|5922|5919|5931|5928|5912|5909|885
1635170400000|2021-10-25 14:00:00|5923|5920|5906|5903|5938|5935|5895|5892|1825
1635170700000|2021-10-25 14:05:00|5907|5904|5931|5928|5940|5937|5901|5898|708
1635171000000|2021-10-25 14:10:00|5932|5929|5911|5908|5942|5939|5910|5907|806
1635171300000|2021-10-25 14:15:00|5912|5909|5903|5900|5926|5923|5896|5893|653
1635171600000|2021-10-25 14:20:00|5904|5901|5917|5914|5917|5914|5883|5880|668
1635171900000|2021-10-25 14:25:00|5916|5913|5921|5918|5925|5922|5909|5906|531
1635172200000|2021-10-25 14:30:00|5923|5920|5931|5928|5933|5930|5911|5908|849
1635172500000|2021-10-25 14:35:00|5932|5929|5926|5923|5933|5930|5926|5923|463
1635172800000|2021-10-25 14:40:00|5927|5924|5931|5928|5931|5928|5924|5921|542
1635173100000|2021-10-25 14:45:00|5930|5927|5930|5927|5933|5930|5925|5922|486
1635173400000|2021-10-25 14:50:00|5931|5928|5904|5901|5932|5929|5904|5901|830
1635173700000|2021-10-25 14:55:00|5905|5902|5920|5917|5920|5917|5900|5897|467
1635174000000|2021-10-25 15:00:00|5919|5916|5925|5922|5926|5923|5914|5911|91676
1635174300000|2021-10-25 15:05:00|5924|5921|5922|5919|5933|5930|5921|5918|621
1635174600000|2021-10-25 15:10:00|5923|5920|5965|5962|5968|5965|5923|5920|1076
1635174900000|2021-10-25 15:15:00|5964|5961|5954|5951|5971|5968|5950|5947|744
1635175200000|2021-10-25 15:20:00|5955|5952|5962|5959|5964|5961|5954|5951|457
1635175500000|2021-10-25 15:25:00|5961|5958|5993|5990|5997|5994|5959|5956|1585
1635175800000|2021-10-25 15:30:00|5994|5991|5984|5981|5998|5995|5971|5968|1048
1635176100000|2021-10-25 15:35:00|5983|5980|5997|5994|6012|6009|5983|5980|792
1635176400000|2021-10-25 15:40:00|5998|5995|5995|5992|6002|5999|5987|5984|489
1635176700000|2021-10-25 15:45:00|5994|5991|5988|5985|6003|6000|5988|5985|392
1635177000000|2021-10-25 15:50:00|5987|5984|5990|5987|5999|5996|5986|5983|372
1635177300000|2021-10-25 15:55:00|5991|5988|5993|5990|6001|5998|5991|5988|381
1635177600000|2021-10-25 16:00:00|5994|5991|6008|6005|6013|6010|5993|5990|554
1635177900000|2021-10-25 16:05:00|6009|6006|6006|6003|6019|6016|5988|5985|762
1635178200000|2021-10-25 16:10:00|6007|6004|5987|5984|6009|6006|5983|5980|421
1635178500000|2021-10-25 16:15:00|5986|5983|6020|6017|6021|6018|5985|5982|605
1635178800000|2021-10-25 16:20:00|6018|6015|6037|6034|6040|6037|6017|6014|688
1635179100000|2021-10-25 16:25:00|6038|6035|6023|6020|6045|6042|6019|6016|794
1635179400000|2021-10-25 16:30:00|6022|6019|6029|6026|6035|6032|6018|6015|420
1635179700000|2021-10-25 16:35:00|6028|6025|6049|6046|6053|6050|6026|6023|495
1635180000000|2021-10-25 16:40:00|6048|6045|6066|6063|6068|6065|6048|6045|728
1635180300000|2021-10-25 16:45:00|6065|6062|6096|6093|6104|6101|6065|6062|1768
1635180600000|2021-10-25 16:50:00|6094|6091|6058|6055|6095|6092|6046|6043|774
1635180900000|2021-10-25 16:55:00|6059|6056|6055|6052|6070|6067|6055|6052|431
1635181200000|2021-10-25 17:00:00|6056|6053|6069|6066|6069|6066|6050|6047|381
1635181500000|2021-10-25 17:05:00|6068|6065|6045|6042|6071|6068|6042|6039|420
1635181800000|2021-10-25 17:10:00|6046|6043|6041|6038|6048|6045|6029|6026|726
1635182100000|2021-10-25 17:15:00|6042|6039|6073|6070|6076|6073|6038|6035|664
1635182400000|2021-10-25 17:20:00|6071|6068|6065|6062|6089|6086|6054|6051|593
1635182700000|2021-10-25 17:25:00|6063|6060|6048|6045|6064|6061|6048|6045|418
1635183000000|2021-10-25 17:30:00|6047|6044|6036|6033|6048|6045|6032|6029|526
1635183300000|2021-10-25 17:35:00|6032|6029|6029|6026|6039|6036|6019|6016|801
1635183600000|2021-10-25 17:40:00|6030|6027|6018|6015|6033|6030|6008|6005|696
1635183900000|2021-10-25 17:45:00|6015|6012|5993|5990|6033|6030|5981|5978|699
1635184200000|2021-10-25 17:50:00|5995|5992|5981|5978|6001|5998|5971|5968|758
1635184500000|2021-10-25 17:55:00|5982|5979|5966|5963|5998|5995|5965|5962|804
1635184800000|2021-10-25 18:00:00|5967|5964|5935|5932|5974|5971|5915|5912|1720
1635185100000|2021-10-25 18:05:00|5932|5929|5939|5936|5945|5942|5909|5906|1147
1635185400000|2021-10-25 18:10:00|5940|5937|5963|5960|5968|5965|5923|5920|1022
1635185700000|2021-10-25 18:15:00|5962|5959|5977|5974|5994|5991|5962|5959|1082
1635186000000|2021-10-25 18:20:00|5976|5973|6046|6043|6050|6047|5975|5972|1153
1635186300000|2021-10-25 18:25:00|6045|6042|6056|6053|6063|6060|6012|6009|2578
1635186600000|2021-10-25 18:30:00|6055|6052|6026|6023|6056|6053|6022|6019|99534
1635186900000|2021-10-25 18:35:00|6023|6020|6036|6033|6043|6040|6009|6006|532
1635187200000|2021-10-25 18:40:00|6035|6032|6042|6039|6045|6042|6031|6028|309
1635187500000|2021-10-25 18:45:00|6043|6040|6048|6045|6060|6057|6038|6035|326
1635187800000|2021-10-25 18:50:00|6050|6047|6080|6077|6085|6082|6050|6047|418
1635188100000|2021-10-25 18:55:00|6079|6076|6111|6108|6115|6112|6066|6063|472
1635188400000|2021-10-25 19:00:00|6112|6109|6129|6126|6132|6129|6106|6103|630
1635188700000|2021-10-25 19:05:00|6131|6128|6133|6130|6151|6148|6122|6119|576
1635189000000|2021-10-25 19:10:00|6134|6131|6133|6130|6146|6143|6126|6123|266
1635189300000|2021-10-25 19:15:00|6132|6129|6147|6144|6148|6145|6131|6128|318
1635189600000|2021-10-25 19:20:00|6146|6143|6100|6097|6154|6151|6098|6095|503
1635189900000|2021-10-25 19:25:00|6101|6098|6094|6091|6114|6111|6091|6088|441
1635190200000|2021-10-25 19:30:00|6093|6090|6089|6086|6096|6093|6072|6069|441
1635190500000|2021-10-25 19:35:00|6090|6087|6073|6070|6094|6091|6060|6057|287
1635190800000|2021-10-25 19:40:00|6072|6069|6084|6081|6085|6082|6058|6055|223
1635191100000|2021-10-25 19:45:00|6089|6086|6102|6099|6108|6105|6089|6086|221
1635191400000|2021-10-25 19:50:00|6104|6101|6099|6096|6110|6107|6097|6094|140
1635191700000|2021-10-25 19:55:00|6098|6095|6108|6105|6110|6107|6097|6094|134
1635192000000|2021-10-25 20:00:00|6107|6104|6117|6114|6125|6122|6107|6104|137
1635192300000|2021-10-25 20:05:00|6115|6112|6116|6113|6120|6117|6111|6108|63
1635192600000|2021-10-25 20:10:00|6115|6112|6121|6118|6125|6122|6114|6111|246
1635192900000|2021-10-25 20:15:00|6120|6117|6122|6119|6131|6128|6120|6117|104
1635193200000|2021-10-25 20:20:00|6121|6118|6123|6120|6126|6123|6119|6116|80
1635193500000|2021-10-25 20:25:00|6122|6119|6118|6115|6122|6119|6117|6114|103
1635193800000|2021-10-25 20:30:00|6119|6116|6121|6118|6123|6120|6116|6113|89
1635194100000|2021-10-25 20:35:00|6123|6120|6119|6116|6125|6122|6116|6113|134
1635194400000|2021-10-25 20:40:00|6120|6117|6126|6123|6126|6123|6117|6114|89
1635194700000|2021-10-25 20:45:00|6128|6125|6131|6128|6131|6128|6125|6122|111
1635195000000|2021-10-25 20:50:00|6130|6127|6132|6129|6134|6131|6130|6127|67
1635195300000|2021-10-25 20:55:00|6133|6130|6123|6120|6137|6134|6120|6117|169
1635199200000|2021-10-25 22:00:00|6126|6123|6121|6118|6130|6127|6116|6113|96
1635199500000|2021-10-25 22:05:00|6119|6116|6113|6110|6119|6116|6101|6098|77
1635199800000|2021-10-25 22:10:00|6110|6107|6106|6103|6113|6110|6099|6096|97
1635200100000|2021-10-25 22:15:00|6107|6104|6112|6109|6113|6110|6107|6104|32
1635200400000|2021-10-25 22:20:00|6111|6108|6104|6101|6111|6108|6100|6097|88
1635200700000|2021-10-25 22:25:00|6107|6104|6100|6097|6108|6105|6100|6097|18
1635201000000|2021-10-25 22:30:00|6099|6096|6094|6091|6100|6097|6091|6088|122
1635201300000|2021-10-25 22:35:00|6095|6092|6102|6099|6102|6099|6093|6090|45
1635201600000|2021-10-25 22:40:00|6106|6103|6109|6106|6117|6114|6103|6100|71
1635201900000|2021-10-25 22:45:00|6108|6105|6106|6103|6111|6108|6098|6095|36
1635202200000|2021-10-25 22:50:00|6105|6102|6111|6108|6112|6109|6103|6100|45
1635202500000|2021-10-25 22:55:00|6110|6107|6109|6106|6111|6108|6109|6106|14
1635202800000|2021-10-25 23:00:00|6108|6105|6110|6107|6112|6109|6107|6104|18
1635203100000|2021-10-25 23:05:00|6108|6105|6111|6108|6111|6108|6106|6103|22
1635203400000|2021-10-25 23:10:00|6108|6105|6108|6105|6108|6105|6106|6103|29
1635203700000|2021-10-25 23:15:00|6110|6107|6107|6104|6111|6108|6106|6103|19
1635204000000|2021-10-25 23:20:00|6108|6105|6119|6116|6121|6118|6107|6104|46
1635204300000|2021-10-25 23:25:00|6120|6117|6135|6132|6138|6135|6120|6117|73
1635204600000|2021-10-25 23:30:00|6133|6130|6142|6139|6143|6140|6131|6128|72
1635204900000|2021-10-25 23:35:00|6141|6138|6168|6165|6171|6168|6139|6136|175
1635205200000|2021-10-25 23:40:00|6166|6163|6163|6160|6167|6164|6149|6146|89
1635205500000|2021-10-25 23:45:00|6164|6161|6164|6161|6169|6166|6163|6160|55
1635205800000|2021-10-25 23:50:00|6165|6162|6190|6187|6192|6189|6165|6162|168
1635206100000|2021-10-25 23:55:00|6189|6186|6179|6176|6190|6187|6179|6176|63
1635206400000|2021-10-26 00:00:00|6178|6175|6163|6160|6180|6177|6163|6160|123
1635206700000|2021-10-26 00:05:00|6164|6161|6158|6155|6165|6162|6158|6155|80
1635207000000|2021-10-26 00:10:00|6159|6156|6158|6155|6163|6160|6143|6140|109
1635207300000|2021-10-26 00:15:00|6159|6156|6153|6150|6160|6157|6150|6147|55
1635207600000|2021-10-26 00:20:00|6152|6149|6151|6148|6156|6153|6150|6147|31
1635207900000|2021-10-26 00:25:00|6152|6149|6151|6148|6156|6153|6150|6147|35
1635208200000|2021-10-26 00:30:00|6152|6149|6147|6144|6152|6149|6147|6144|25
1635208500000|2021-10-26 00:35:00|6146|6143|6151|6148|6153|6150|6146|6143|27
1635208800000|2021-10-26 00:40:00|6150|6147|6147|6144|6152|6149|6146|6143|28
1635209100000|2021-10-26 00:45:00|6148|6145|6155|6152|6155|6152|6148|6145|25
1635209400000|2021-10-26 00:50:00|6156|6153|6148|6145|6162|6159|6146|6143|53
1635209700000|2021-10-26 00:55:00|6147|6144|6154|6151|6161|6158|6147|6144|50
1635210000000|2021-10-26 01:00:00|6156|6153|6157|6154|6157|6154|6153|6150|44
1635210300000|2021-10-26 01:05:00|6156|6153|6156|6153|6164|6161|6156|6153|54
1635210600000|2021-10-26 01:10:00|6157|6154|6162|6159|6166|6163|6157|6154|39
1635210900000|2021-10-26 01:15:00|6161|6158|6163|6160|6171|6168|6161|6158|64
1635211200000|2021-10-26 01:20:00|6164|6161|6164|6161|6167|6164|6163|6160|29
1635211500000|2021-10-26 01:25:00|6163|6160|6162|6159|6163|6160|6161|6158|21
1635211800000|2021-10-26 01:30:00|6161|6158|6166|6163|6169|6166|6161|6158|40
1635212100000|2021-10-26 01:35:00|6168|6165|6170|6167|6170|6167|6165|6162|37
1635212400000|2021-10-26 01:40:00|6171|6168|6169|6166|6171|6168|6166|6163|90
1635212700000|2021-10-26 01:45:00|6170|6167|6171|6168|6172|6169|6168|6165|57
1635213000000|2021-10-26 01:50:00|6172|6169|6176|6173|6179|6176|6171|6168|56
1635213300000|2021-10-26 01:55:00|6174|6171|6183|6180|6183|6180|6174|6171|84
1635213600000|2021-10-26 02:00:00|6184|6181|6192|6189|6196|6193|6182|6179|108
1635213900000|2021-10-26 02:05:00|6188|6185|6197|6194|6208|6205|6188|6185|142
1635214200000|2021-10-26 02:10:00|6195|6192|6192|6189|6196|6193|6189|6186|50
1635214500000|2021-10-26 02:15:00|6195|6192|6191|6188|6197|6194|6189|6186|41
1635214800000|2021-10-26 02:20:00|6192|6189|6191|6188|6192|6189|6188|6185|26
1635215100000|2021-10-26 02:25:00|6194|6191|6188|6185|6195|6192|6188|6185|18
1635215400000|2021-10-26 02:30:00|6190|6187|6193|6190|6195|6192|6190|6187|60
1635215700000|2021-10-26 02:35:00|6194|6191|6196|6193|6196|6193|6193|6190|25
1635216000000|2021-10-26 02:40:00|6195|6192|6202|6199|6203|6200|6195|6192|45
1635216300000|2021-10-26 02:45:00|6201|6198|6206|6203|6210|6207|6199|6196|72
1635216600000|2021-10-26 02:50:00|6207|6204|6205|6202|6207|6204|6198|6195|53
1635216900000|2021-10-26 02:55:00|6207|6204|6199|6196|6207|6204|6198|6195|23
1635217200000|2021-10-26 03:00:00|6198|6195|6204|6201|6204|6201|6198|6195|21
1635217500000|2021-10-26 03:05:00|6205|6202|6210|6207|6210|6207|6201|6198|57
1635217800000|2021-10-26 03:10:00|6209|6206|6209|6206|6211|6208|6208|6205|25
1635218100000|2021-10-26 03:15:00|6208|6205|6204|6201|6210|6207|6204|6201|25
1635218400000|2021-10-26 03:20:00|6205|6202|6198|6195|6205|6202|6195|6192|28
1635218700000|2021-10-26 03:25:00|6196|6193|6192|6189|6197|6194|6192|6189|31
1635219000000|2021-10-26 03:30:00|6193|6190|6193|6190|6197|6194|6191|6188|25
1635219300000|2021-10-26 03:35:00|6194|6191|6200|6197|6201|6198|6194|6191|30
1635219600000|2021-10-26 03:40:00|6201|6198|6194|6191|6201|6198|6194|6191|16
1635219900000|2021-10-26 03:45:00|6195|6192|6200|6197|6201|6198|6195|6192|24
1635220200000|2021-10-26 03:50:00|6199|6196|6204|6201|6204|6201|6198|6195|31
1635220500000|2021-10-26 03:55:00|6203|6200|6196|6193|6205|6202|6196|6193|21
1635220800000|2021-10-26 04:00:00|6197|6194|6204|6201|6204|6201|6196|6193|17
1635221100000|2021-10-26 04:05:00|6203|6200|6218|6215|6221|6218|6203|6200|98
1635221400000|2021-10-26 04:10:00|6217|6214|6225|6222|6227|6224|6215|6212|73
1635221700000|2021-10-26 04:15:00|6223|6220|6226|6223|6229|6226|6223|6220|105
1635222000000|2021-10-26 04:20:00|6227|6224|6222|6219|6227|6224|6217|6214|36
1635222300000|2021-10-26 04:25:00|6223|6220|6225|6222|6227|6224|6221|6218|42
1635222600000|2021-10-26 04:30:00|6224|6221|6222|6219|6225|6222|6216|6213|50
1635222900000|2021-10-26 04:35:00|6223|6220|6218|6215|6223|6220|6217|6214|37
1635223200000|2021-10-26 04:40:00|6217|6214|6221|6218|6225|6222|6215|6212|29
1635223500000|2021-10-26 04:45:00|6220|6217|6224|6221|6226|6223|6220|6217|17
1635223800000|2021-10-26 04:50:00|6223|6220|6216|6213|6223|6220|6212|6209|36
1635224100000|2021-10-26 04:55:00|6219|6216|6218|6215|6221|6218|6212|6209|50
1635224400000|2021-10-26 05:00:00|6219|6216|6206|6203|6222|6219|6200|6197|46
1635224700000|2021-10-26 05:05:00|6205|6202|6201|6198|6211|6208|6199|6196|57
1635225000000|2021-10-26 05:10:00|6202|6199|6188|6185|6202|6199|6180|6177|151
1635225300000|2021-10-26 05:15:00|6189|6186|6172|6169|6195|6192|6169|6166|79
1635225600000|2021-10-26 05:20:00|6170|6167|6181|6178|6182|6179|6170|6167|59
1635225900000|2021-10-26 05:25:00|6180|6177|6166|6163|6181|6178|6166|6163|95
1635226200000|2021-10-26 05:30:00|6169|6166|6170|6167|6170|6167|6165|6162|39
1635226500000|2021-10-26 05:35:00|6171|6168|6175|6172|6175|6172|6167|6164|44
1635226800000|2021-10-26 05:40:00|6174|6171|6185|6182|6185|6182|6171|6168|57
1635227100000|2021-10-26 05:45:00|6183|6180|6190|6187|6190|6187|6182|6179|52
1635227400000|2021-10-26 05:50:00|6189|6186|6182|6179|6191|6188|6182|6179|69
1635227700000|2021-10-26 05:55:00|6181|6178|6165|6162|6183|6180|6164|6161|77
1635228000000|2021-10-26 06:00:00|6167|6164|6173|6170|6175|6172|6164|6161|67
1635228300000|2021-10-26 06:05:00|6172|6169|6179|6176|6180|6177|6171|6168|23
1635228600000|2021-10-26 06:10:00|6180|6177|6186|6183|6190|6187|6176|6173|69
1635228900000|2021-10-26 06:15:00|6187|6184|6184|6181|6190|6187|6182|6179|53
1635229200000|2021-10-26 06:20:00|6183|6180|6184|6181|6189|6186|6181|6178|54
1635229500000|2021-10-26 06:25:00|6185|6182|6180|6177|6185|6182|6175|6172|43
1635229800000|2021-10-26 06:30:00|6181|6178|6182|6179|6183|6180|6178|6175|30
1635230100000|2021-10-26 06:35:00|6181|6178|6184|6181|6187|6184|6178|6175|33
1635230400000|2021-10-26 06:40:00|6185|6182|6187|6184|6196|6193|6181|6178|66
1635230700000|2021-10-26 06:45:00|6185|6182|6182|6179|6190|6187|6179|6176|34
1635231000000|2021-10-26 06:50:00|6183|6180|6181|6178|6185|6182|6180|6177|34
1635231300000|2021-10-26 06:55:00|6180|6177|6185|6182|6186|6183|6180|6177|36
1635231600000|2021-10-26 07:00:00|6184|6181|6194|6191|6194|6191|6175|6172|97
1635231900000|2021-10-26 07:05:00|6191|6188|6178|6175|6192|6189|6178|6175|118
1635232200000|2021-10-26 07:10:00|6179|6176|6165|6162|6181|6178|6155|6152|228
1635232500000|2021-10-26 07:15:00|6166|6163|6153|6150|6172|6169|6147|6144|184
1635232800000|2021-10-26 07:20:00|6152|6149|6099|6096|6155|6152|6096|6093|412
1635233100000|2021-10-26 07:25:00|6102|6099|6070|6067|6106|6103|6060|6057|565
1635233400000|2021-10-26 07:30:00|6071|6068|6077|6074|6079|6076|6054|6051|294
1635233700000|2021-10-26 07:35:00|6076|6073|6064|6061|6076|6073|6062|6059|91
1635234000000|2021-10-26 07:40:00|6063|6060|6061|6058|6074|6071|6057|6054|87
1635234300000|2021-10-26 07:45:00|6062|6059|6072|6069|6078|6075|6057|6054|159
1635234600000|2021-10-26 07:50:00|6073|6070|6086|6083|6092|6089|6072|6069|144
1635234900000|2021-10-26 07:55:00|6087|6084|6096|6093|6096|6093|6079|6076|103
1635235200000|2021-10-26 08:00:00|6098|6095|6100|6097|6103|6100|6094|6091|98
1635235500000|2021-10-26 08:05:00|6101|6098|6089|6086|6101|6098|6086|6083|72
1635235800000|2021-10-26 08:10:00|6090|6087|6080|6077|6090|6087|6073|6070|66
1635236100000|2021-10-26 08:15:00|6077|6074|6094|6091|6096|6093|6074|6071|118
1635236400000|2021-10-26 08:20:00|6096|6093|6085|6082|6107|6104|6082|6079|114
1635236700000|2021-10-26 08:25:00|6084|6081|6078|6075|6090|6087|6076|6073|73
1635237000000|2021-10-26 08:30:00|6077|6074|6083|6080|6087|6084|6077|6074|38
1635237300000|2021-10-26 08:35:00|6082|6079|6075|6072|6082|6079|6073|6070|29
1635237600000|2021-10-26 08:40:00|6074|6071|6036|6033|6075|6072|6032|6029|282
1635237900000|2021-10-26 08:45:00|6035|6032|6036|6033|6041|6038|6035|6032|101
1635238200000|2021-10-26 08:50:00|6043|6040|6053|6050|6066|6063|6043|6040|302
1635238500000|2021-10-26 08:55:00|6052|6049|6059|6056|6060|6057|6049|6046|46
1635238800000|2021-10-26 09:00:00|6058|6055|6087|6084|6089|6086|6056|6053|142
1635239100000|2021-10-26 09:05:00|6086|6083|6086|6083|6089|6086|6072|6069|61
1635239400000|2021-10-26 09:10:00|6091|6088|6111|6108|6147|6144|6091|6088|336
1635239700000|2021-10-26 09:15:00|6119|6116|6122|6119|6138|6135|6119|6116|140
1635240000000|2021-10-26 09:20:00|6121|6118|6102|6099|6121|6118|6097|6094|134
1635240300000|2021-10-26 09:25:00|6101|6098|6102|6099|6112|6109|6101|6098|71
1635240600000|2021-10-26 09:30:00|6101|6098|6073|6070|6109|6106|6071|6068|165
1635240900000|2021-10-26 09:35:00|6074|6071|6072|6069|6074|6071|6051|6048|152
1635241200000|2021-10-26 09:40:00|6071|6068|6079|6076|6084|6081|6071|6068|97
1635241500000|2021-10-26 09:45:00|6080|6077|6113|6110|6129|6126|6078|6075|179
1635241800000|2021-10-26 09:50:00|6115|6112|6107|6104|6117|6114|6104|6101|119
1635242100000|2021-10-26 09:55:00|6108|6105|6097|6094|6109|6106|6095|6092|71
1635242400000|2021-10-26 10:00:00|6095|6092|6094|6091|6113|6110|6089|6086|91
1635242700000|2021-10-26 10:05:00|6093|6090|6076|6073|6097|6094|6074|6071|90
1635243000000|2021-10-26 10:10:00|6075|6072|6058|6055|6082|6079|6056|6053|136
1635243300000|2021-10-26 10:15:00|6059|6056|6026|6023|6059|6056|6022|6019|290
1635243600000|2021-10-26 10:20:00|6025|6022|6027|6024|6032|6029|6007|6004|277
1635243900000|2021-10-26 10:25:00|6025|6022|6029|6026|6046|6043|6025|6022|169
1635244200000|2021-10-26 10:30:00|6028|6025|6016|6013|6028|6025|6010|6007|189
1635244500000|2021-10-26 10:35:00|6018|6015|6074|6071|6086|6083|6017|6014|269
1635244800000|2021-10-26 10:40:00|6075|6072|6044|6041|6079|6076|6039|6036|206
1635245100000|2021-10-26 10:45:00|6043|6040|6042|6039|6044|6041|6030|6027|123
1635245400000|2021-10-26 10:50:00|6043|6040|6039|6036|6049|6046|6036|6033|94
1635245700000|2021-10-26 10:55:00|6037|6034|6038|6035|6045|6042|6024|6021|176
1635246000000|2021-10-26 11:00:00|6037|6034|6031|6028|6039|6036|6030|6027|110
1635246300000|2021-10-26 11:05:00|6032|6029|6046|6043|6049|6046|6026|6023|136
1635246600000|2021-10-26 11:10:00|6045|6042|6032|6029|6049|6046|6029|6026|186
1635246900000|2021-10-26 11:15:00|6031|6028|6028|6025|6031|6028|6015|6012|211
1635247200000|2021-10-26 11:20:00|6029|6026|5993|5990|6030|6027|5989|5986|362
1635247500000|2021-10-26 11:25:00|5994|5991|6016|6013|6021|6018|5993|5990|214
1635247800000|2021-10-26 11:30:00|6013|6010|5978|5975|6013|6010|5961|5958|366
1635248100000|2021-10-26 11:35:00|5977|5974|5942|5939|5977|5974|5942|5939|344
1635248400000|2021-10-26 11:40:00|5941|5938|5978|5975|5980|5977|5941|5938|236
1635248700000|2021-10-26 11:45:00|5979|5976|5959|5956|5979|5976|5950|5947|235
1635249000000|2021-10-26 11:50:00|5956|5953|5935|5932|5957|5954|5929|5926|409
1635249300000|2021-10-26 11:55:00|5934|5931|5953|5950|5964|5961|5934|5931|381
1635249600000|2021-10-26 12:00:00|5952|5949|5907|5904|5952|5949|5900|5897|876
1635249900000|2021-10-26 12:05:00|5906|5903|5941|5938|5948|5945|5906|5903|633
1635250200000|2021-10-26 12:10:00|5939|5936|5937|5934|5945|5942|5924|5921|426
1635250500000|2021-10-26 12:15:00|5936|5933|5947|5944|5952|5949|5931|5928|396
1635250800000|2021-10-26 12:20:00|5948|5945|5945|5942|5953|5950|5945|5942|188
1635251100000|2021-10-26 12:25:00|5946|5943|5975|5972|5979|5976|5946|5943|611
1635251400000|2021-10-26 12:30:00|5972|5969|5983|5980|6008|6005|5970|5967|873
1635251700000|2021-10-26 12:35:00|5981|5978|5863|5860|5984|5981|5843|5840|1074
1635252000000|2021-10-26 12:40:00|5862|5859|5878|5875|5888|5885|5859|5856|618
1635252300000|2021-10-26 12:45:00|5877|5874|5888|5885|5894|5891|5871|5868|478
1635252600000|2021-10-26 12:50:00|5887|5884|5904|5901|5915|5912|5884|5881|501
1635252900000|2021-10-26 12:55:00|5903|5900|5947|5944|5961|5958|5899|5896|517
1635253200000|2021-10-26 13:00:00|5946|5943|5878|5875|5946|5943|5872|5869|1673
1635253500000|2021-10-26 13:05:00|5876|5873|5890|5887|5892|5889|5869|5866|1018
1635253800000|2021-10-26 13:10:00|5889|5886|5887|5884|5889|5886|5869|5866|551
1635254100000|2021-10-26 13:15:00|5888|5885|5863|5860|5896|5893|5858|5855|569
1635254400000|2021-10-26 13:20:00|5859|5856|5803|5800|5863|5860|5795|5792|1762
1635254700000|2021-10-26 13:25:00|5802|5799|5815|5812|5818|5815|5792|5789|1259
1635255000000|2021-10-26 13:30:00|5816|5813|5821|5818|5835|5832|5805|5802|980
1635255300000|2021-10-26 13:35:00|5822|5819|5797|5794|5832|5829|5794|5791|859
1635255600000|2021-10-26 13:40:00|5796|5793|5790|5787|5800|5797|5774|5771|852
1635255900000|2021-10-26 13:45:00|5789|5786|5804|5801|5805|5802|5777|5774|824
1635256200000|2021-10-26 13:50:00|5803|5800|5782|5779|5822|5819|5775|5772|989
1635256500000|2021-10-26 13:55:00|5781|5778|5745|5742|5782|5779|5744|5741|1328
1635256800000|2021-10-26 14:00:00|5746|5743|5754|5751|5759|5756|5733|5730|1050
1635257100000|2021-10-26 14:05:00|5756|5753|5770|5767|5770|5767|5753|5750|724
1635257400000|2021-10-26 14:10:00|5771|5768|5767|5764|5784|5781|5757|5754|670
1635257700000|2021-10-26 14:15:00|5770|5767|5767|5764|5782|5779|5763|5760|906
1635258000000|2021-10-26 14:20:00|5766|5763|5766|5763|5773|5770|5753|5750|701
1635258300000|2021-10-26 14:25:00|5764|5761|5776|5773|5783|5780|5756|5753|702
1635258600000|2021-10-26 14:30:00|5775|5772|5786|5783|5806|5803|5770|5767|815
1635258900000|2021-10-26 14:35:00|5788|5785|5785|5782|5788|5785|5772|5769|666
1635259200000|2021-10-26 14:40:00|5784|5781|5800|5797|5805|5802|5782|5779|486
1635259500000|2021-10-26 14:45:00|5799|5796|5822|5819|5826|5823|5799|5796|894
1635259800000|2021-10-26 14:50:00|5823|5820|5830|5827|5842|5839|5814|5811|965
1635260100000|2021-10-26 14:55:00|5829|5826|5818|5815|5830|5827|5807|5804|448
1635260400000|2021-10-26 15:00:00|5819|5816|5797|5794|5827|5824|5793|5790|887
1635260700000|2021-10-26 15:05:00|5790|5787|5816|5813|5817|5814|5783|5780|425
1635261000000|2021-10-26 15:10:00|5817|5814|5802|5799|5817|5814|5801|5798|432
1635261300000|2021-10-26 15:15:00|5803|5800|5801|5798|5807|5804|5783|5780|489
1635261600000|2021-10-26 15:20:00|5802|5799|5818|5815|5819|5816|5799|5796|508
1635261900000|2021-10-26 15:25:00|5817|5814|5816|5813|5827|5824|5812|5809|506
1635262200000|2021-10-26 15:30:00|5811|5808|5792|5789|5821|5818|5791|5788|643
1635262500000|2021-10-26 15:35:00|5791|5788|5795|5792|5797|5794|5769|5766|774
1635262800000|2021-10-26 15:40:00|5793|5790|5773|5770|5794|5791|5769|5766|502
1635263100000|2021-10-26 15:45:00|5774|5771|5823|5820|5823|5820|5761|5758|875
1635263400000|2021-10-26 15:50:00|5824|5821|5838|5835|5842|5839|5811|5808|581
1635263700000|2021-10-26 15:55:00|5839|5836|5860|5857|5863|5860|5837|5834|847
1635264000000|2021-10-26 16:00:00|5858|5855|5887|5884|5894|5891|5849|5846|839
1635264300000|2021-10-26 16:05:00|5888|5885|5875|5872|5896|5893|5872|5869|721
1635264600000|2021-10-26 16:10:00|5876|5873|5876|5873|5893|5890|5871|5868|814
1635264900000|2021-10-26 16:15:00|5877|5874|5893|5890|5901|5898|5876|5873|869
1635265200000|2021-10-26 16:20:00|5894|5891|5894|5891|5921|5918|5893|5890|811
1635265500000|2021-10-26 16:25:00|5892|5889|5834|5831|5894|5891|5821|5818|1462
1635265800000|2021-10-26 16:30:00|5833|5830|5853|5850|5864|5861|5827|5824|851
1635266100000|2021-10-26 16:35:00|5852|5849|5903|5900|5910|5907|5846|5843|788
1635266400000|2021-10-26 16:40:00|5902|5899|5922|5919|5923|5920|5884|5881|1213
1635266700000|2021-10-26 16:45:00|5925|5922|5910|5907|5931|5928|5900|5897|875
1635267000000|2021-10-26 16:50:00|5911|5908|5937|5934|5941|5938|5910|5907|695
1635267300000|2021-10-26 16:55:00|5935|5932|5940|5937|5944|5941|5923|5920|526
1635267600000|2021-10-26 17:00:00|5939|5936|5917|5914|5941|5938|5911|5908|601
1635267900000|2021-10-26 17:05:00|5918|5915|5942|5939|5942|5939|5915|5912|433
1635268200000|2021-10-26 17:10:00|5943|5940|5985|5982|5989|5986|5941|5938|1539
1635268500000|2021-10-26 17:15:00|5988|5985|5993|5990|6032|6029|5981|5978|1354
1635268800000|2021-10-26 17:20:00|5990|5987|5978|5975|5993|5990|5970|5967|1015
1635269100000|2021-10-26 17:25:00|5979|5976|5995|5992|6025|6022|5976|5973|882
1635269400000|2021-10-26 17:30:00|5996|5993|6015|6012|6019|6016|5993|5990|517
1635269700000|2021-10-26 17:35:00|6016|6013|6038|6035|6038|6035|6006|6003|599
1635270000000|2021-10-26 17:40:00|6037|6034|6036|6033|6049|6046|6029|6026|2106
1635270300000|2021-10-26 17:45:00|6037|6034|6012|6009|6037|6034|6007|6004|805
1635270600000|2021-10-26 17:50:00|6014|6011|6030|6027|6030|6027|5999|5996|694
1635270900000|2021-10-26 17:55:00|6028|6025|6047|6044|6051|6048|6028|6025|828
1635271200000|2021-10-26 18:00:00|6049|6046|6032|6029|6061|6058|6020|6017|874
1635271500000|2021-10-26 18:05:00|6031|6028|6038|6035|6041|6038|6022|6019|861
1635271800000|2021-10-26 18:10:00|6035|6032|6037|6034|6043|6040|6033|6030|522
1635272100000|2021-10-26 18:15:00|6036|6033|5993|5990|6037|6034|5983|5980|2001
1635272400000|2021-10-26 18:20:00|5996|5993|5988|5985|6028|6025|5982|5979|1612
1635272700000|2021-10-26 18:25:00|5989|5986|5985|5982|6014|6011|5979|5976|2763
1635273000000|2021-10-26 18:30:00|5984|5981|5987|5984|5994|5991|5977|5974|930
1635273300000|2021-10-26 18:35:00|5986|5983|6001|5998|6008|6005|5986|5983|493
1635273600000|2021-10-26 18:40:00|6000|5997|5998|5995|6008|6005|5991|5988|342
1635273900000|2021-10-26 18:45:00|5997|5994|5987|5984|6002|5999|5987|5984|160
1635274200000|2021-10-26 18:50:00|5988|5985|5982|5979|5990|5987|5975|5972|257
1635274500000|2021-10-26 18:55:00|5981|5978|5959|5956|5986|5983|5957|5954|382
1635274800000|2021-10-26 19:00:00|5958|5955|5939|5936|5958|5955|5939|5936|282
1635275100000|2021-10-26 19:05:00|5938|5935|5952|5949|5953|5950|5919|5916|774
1635275400000|2021-10-26 19:10:00|5951|5948|5986|5983|5988|5985|5948|5945|353
1635275700000|2021-10-26 19:15:00|5985|5982|5997|5994|6006|6003|5981|5978|515
1635276000000|2021-10-26 19:20:00|5996|5993|5998|5995|6005|6002|5993|5990|420
1635276300000|2021-10-26 19:25:00|5997|5994|6002|5999|6002|5999|5994|5991|339
1635276600000|2021-10-26 19:30:00|6001|5998|6002|5999|6002|5999|5992|5989|327
1635276900000|2021-10-26 19:35:00|6006|6003|5995|5992|6018|6015|5995|5992|486
1635277200000|2021-10-26 19:40:00|5996|5993|5981|5978|6002|5999|5976|5973|164
1635277500000|2021-10-26 19:45:00|5982|5979|5968|5965|5984|5981|5963|5960|159
1635277800000|2021-10-26 19:50:00|5967|5964|5971|5968|5974|5971|5965|5962|94
1635278100000|2021-10-26 19:55:00|5970|5967|5970|5967|5976|5973|5967|5964|239
1635278400000|2021-10-26 20:00:00|5969|5966|5965|5962|5971|5968|5964|5961|120
1635278700000|2021-10-26 20:05:00|5964|5961|5957|5954|5965|5962|5953|5950|113
1635279000000|2021-10-26 20:10:00|5958|5955|5931|5928|5958|5955|5931|5928|413
1635279300000|2021-10-26 20:15:00|5930|5927|5944|5941|5944|5941|5930|5927|77
1635279600000|2021-10-26 20:20:00|5943|5940|5955|5952|5955|5952|5939|5936|99
1635279900000|2021-10-26 20:25:00|5953|5950|5945|5942|5954|5951|5945|5942|53
1635280200000|2021-10-26 20:30:00|5946|5943|5956|5953|5957|5954|5944|5941|74
1635280500000|2021-10-26 20:35:00|5955|5952|5949|5946|5955|5952|5947|5944|45
1635280800000|2021-10-26 20:40:00|5950|5947|5954|5951|5954|5951|5950|5947|22
1635281100000|2021-10-26 20:45:00|5955|5952|5957|5954|5958|5955|5944|5941|47
1635281400000|2021-10-26 20:50:00|5956|5953|5949|5946|5956|5953|5946|5943|48
1635281700000|2021-10-26 20:55:00|5948|5945|5943|5940|5960|5957|5942|5939|244
1635285600000|2021-10-26 22:00:00|5957|5954|5938|5935|5957|5954|5938|5935|55
1635285900000|2021-10-26 22:05:00|5937|5934|5937|5934|5938|5935|5936|5933|22
1635286200000|2021-10-26 22:10:00|5939|5936|5936|5933|5942|5939|5929|5926|34
1635286500000|2021-10-26 22:15:00|5937|5934|5935|5932|5937|5934|5923|5920|52
1635286800000|2021-10-26 22:20:00|5934|5931|5933|5930|5934|5931|5931|5928|9
1635287100000|2021-10-26 22:25:00|5934|5931|5945|5942|5947|5944|5933|5930|68
1635287400000|2021-10-26 22:30:00|5944|5941|5947|5944|5947|5944|5941|5938|19
1635287700000|2021-10-26 22:35:00|5946|5943|5943|5940|5953|5950|5943|5940|60
1635288000000|2021-10-26 22:40:00|5944|5941|5944|5941|5947|5944|5944|5941|9
1635288300000|2021-10-26 22:45:00|5946|5943|5940|5937|5951|5948|5939|5936|50
1635288600000|2021-10-26 22:50:00|5939|5936|5943|5940|5945|5942|5935|5932|88
1635288900000|2021-10-26 22:55:00|5942|5939|5941|5938|5945|5942|5938|5935|30
1635289200000|2021-10-26 23:00:00|5938|5935|5938|5935|5938|5935|5933|5930|22
1635289500000|2021-10-26 23:05:00|5937|5934|5935|5932|5937|5934|5929|5926|20
1635289800000|2021-10-26 23:10:00|5936|5933|5938|5935|5941|5938|5935|5932|14
1635290100000|2021-10-26 23:15:00|5936|5933|5943|5940|5943|5940|5936|5933|18
1635290400000|2021-10-26 23:20:00|5942|5939|5945|5942|5947|5944|5942|5939|13
1635290700000|2021-10-26 23:25:00|5947|5944|5949|5946|5949|5946|5941|5938|23
1635291000000|2021-10-26 23:30:00|5948|5945|5944|5941|5948|5945|5943|5940|10
1635291300000|2021-10-26 23:35:00|5945|5942|5937|5934|5945|5942|5936|5933|15
1635291600000|2021-10-26 23:40:00|5940|5937|5946|5943|5947|5944|5937|5934|22
1635291900000|2021-10-26 23:45:00|5945|5942|5950|5947|5951|5948|5945|5942|12
1635292200000|2021-10-26 23:50:00|5951|5948|5951|5948|5952|5949|5947|5944|14
1635292500000|2021-10-26 23:55:00|5950|5947|5952|5949|5952|5949|5948|5945|17
1635292800000|2021-10-27 00:00:00|5953|5950|5979|5976|5980|5977|5953|5950|110
1635293100000|2021-10-27 00:05:00|5980|5977|5977|5974|5987|5984|5976|5973|69
1635293400000|2021-10-27 00:10:00|5981|5978|5973|5970|5982|5979|5969|5966|46
1635293700000|2021-10-27 00:15:00|5972|5969|5979|5976|5981|5978|5972|5969|23
1635294000000|2021-10-27 00:20:00|5980|5977|5983|5980|5983|5980|5979|5976|24
1635294300000|2021-10-27 00:25:00|5984|5981|5985|5982|5986|5983|5982|5979|58
1635294600000|2021-10-27 00:30:00|5986|5983|5991|5988|5995|5992|5986|5983|50
1635294900000|2021-10-27 00:35:00|5990|5987|5990|5987|5991|5988|5986|5983|18
1635295200000|2021-10-27 00:40:00|5989|5986|5988|5985|5993|5990|5987|5984|24
1635295500000|2021-10-27 00:45:00|5989|5986|5987|5984|5991|5988|5986|5983|18
1635295800000|2021-10-27 00:50:00|5988|5985|5983|5980|5989|5986|5983|5980|23
1635296100000|2021-10-27 00:55:00|5988|5985|5993|5990|5995|5992|5986|5983|33
1635296400000|2021-10-27 01:00:00|5992|5989|5990|5987|5992|5989|5988|5985|15
1635296700000|2021-10-27 01:05:00|5988|5985|5992|5989|5993|5990|5987|5984|13
1635297000000|2021-10-27 01:10:00|5991|5988|5981|5978|5991|5988|5979|5976|72
1635297300000|2021-10-27 01:15:00|5982|5979|5980|5977|5982|5979|5979|5976|7
1635297600000|2021-10-27 01:20:00|5981|5978|5975|5972|5986|5983|5973|5970|26
1635297900000|2021-10-27 01:25:00|5974|5971|5970|5967|5975|5972|5968|5965|47
1635298200000|2021-10-27 01:30:00|5969|5966|5960|5957|5969|5966|5956|5953|41
1635298500000|2021-10-27 01:35:00|5959|5956|5964|5961|5967|5964|5956|5953|41
1635298800000|2021-10-27 01:40:00|5963|5960|5950|5947|5964|5961|5949|5946|46
1635299100000|2021-10-27 01:45:00|5952|5949|5951|5948|5957|5954|5948|5945|41
1635299400000|2021-10-27 01:50:00|5950|5947|5952|5949|5953|5950|5948|5945|24
1635299700000|2021-10-27 01:55:00|5950|5947|5949|5946|5958|5955|5946|5943|42
1635300000000|2021-10-27 02:00:00|5950|5947|5960|5957|5962|5959|5948|5945|29
1635300300000|2021-10-27 02:05:00|5961|5958|5958|5955|5961|5958|5956|5953|17
1635300600000|2021-10-27 02:10:00|5959|5956|5955|5952|5959|5956|5952|5949|20
1635300900000|2021-10-27 02:15:00|5956|5953|5955|5952|5956|5953|5953|5950|6
1635301200000|2021-10-27 02:20:00|5954|5951|5955|5952|5955|5952|5953|5950|4
1635301500000|2021-10-27 02:25:00|5952|5949|5952|5949|5953|5950|5952|5949|10
1635301800000|2021-10-27 02:30:00|5951|5948|5956|5953|5957|5954|5951|5948|12
1635302100000|2021-10-27 02:35:00|5955|5952|5962|5959|5965|5962|5955|5952|46
1635302400000|2021-10-27 02:40:00|5963|5960|5964|5961|5969|5966|5960|5957|35
1635302700000|2021-10-27 02:45:00|5965|5962|5962|5959|5966|5963|5961|5958|15
1635303000000|2021-10-27 02:50:00|5964|5961|5959|5956|5964|5961|5954|5951|16
1635303300000|2021-10-27 02:55:00|5958|5955|5966|5963|5966|5963|5958|5955|14
1635303600000|2021-10-27 03:00:00|5967|5964|5972|5969|5973|5970|5962|5959|18
1635303900000|2021-10-27 03:05:00|5971|5968|5969|5966|5971|5968|5966|5963|9
1635304200000|2021-10-27 03:10:00|5970|5967|5971|5968|5973|5970|5969|5966|20
1635304500000|2021-10-27 03:15:00|5973|5970|5970|5967|5974|5971|5968|5965|15
1635304800000|2021-10-27 03:20:00|5969|5966|5971|5968|5972|5969|5967|5964|12
1635305100000|2021-10-27 03:25:00|5970|5967|5969|5966|5971|5968|5969|5966|12
1635305400000|2021-10-27 03:30:00|5970|5967|5970|5967|5972|5969|5970|5967|7
1635305700000|2021-10-27 03:35:00|5969|5966|5957|5954|5969|5966|5956|5953|16
1635306000000|2021-10-27 03:40:00|5959|5956|5942|5939|5960|5957|5937|5934|86
1635306300000|2021-10-27 03:45:00|5941|5938|5946|5943|5946|5943|5940|5937|17
1635306600000|2021-10-27 03:50:00|5945|5942|5941|5938|5945|5942|5937|5934|41
1635306900000|2021-10-27 03:55:00|5942|5939|5945|5942|5945|5942|5941|5938|13
1635307200000|2021-10-27 04:00:00|5941|5938|5937|5934|5942|5939|5930|5927|60
1635307500000|2021-10-27 04:05:00|5938|5935|5940|5937|5941|5938|5933|5930|21
1635307800000|2021-10-27 04:10:00|5941|5938|5942|5939|5945|5942|5938|5935|17
1635308100000|2021-10-27 04:15:00|5943|5940|5941|5938|5944|5941|5941|5938|9
1635308400000|2021-10-27 04:20:00|5942|5939|5944|5941|5947|5944|5942|5939|7
1635308700000|2021-10-27 04:25:00|5945|5942|5944|5941|5948|5945|5943|5940|10
1635309000000|2021-10-27 04:30:00|5943|5940|5935|5932|5944|5941|5930|5927|94
1635309300000|2021-10-27 04:35:00|5933|5930|5936|5933|5938|5935|5932|5929|14
1635309600000|2021-10-27 04:40:00|5935|5932|5934|5931|5936|5933|5931|5928|17
1635309900000|2021-10-27 04:45:00|5935|5932|5936|5933|5936|5933|5935|5932|10
1635310200000|2021-10-27 04:50:00|5938|5935|5937|5934|5938|5935|5933|5930|29
1635310500000|2021-10-27 04:55:00|5936|5933|5946|5943|5946|5943|5933|5930|48
1635310800000|2021-10-27 05:00:00|5947|5944|5943|5940|5949|5946|5941|5938|47
1635311100000|2021-10-27 05:05:00|5942|5939|5944|5941|5944|5941|5940|5937|18
1635311400000|2021-10-27 05:10:00|5940|5937|5949|5946|5950|5947|5940|5937|40
1635311700000|2021-10-27 05:15:00|5948|5945|5947|5944|5949|5946|5945|5942|32
1635312000000|2021-10-27 05:20:00|5948|5945|5961|5958|5968|5965|5945|5942|66
1635312300000|2021-10-27 05:25:00|5963|5960|5963|5960|5970|5967|5959|5956|61
1635312600000|2021-10-27 05:30:00|5964|5961|5959|5956|5966|5963|5954|5951|46
1635312900000|2021-10-27 05:35:00|5960|5957|5967|5964|5973|5970|5959|5956|49
1635313200000|2021-10-27 05:40:00|5966|5963|5972|5969|5974|5971|5960|5957|61
1635313500000|2021-10-27 05:45:00|5975|5972|5971|5968|5978|5975|5968|5965|40
1635313800000|2021-10-27 05:50:00|5970|5967|5973|5970|5981|5978|5970|5967|54
1635314100000|2021-10-27 05:55:00|5974|5971|5973|5970|5978|5975|5971|5968|32
1635314400000|2021-10-27 06:00:00|5972|5969|5972|5969|5974|5971|5971|5968|56
1635314700000|2021-10-27 06:05:00|5965|5962|5975|5972|5975|5972|5964|5961|117
1635315000000|2021-10-27 06:10:00|5976|5973|5963|5960|5976|5973|5963|5960|105
1635315300000|2021-10-27 06:15:00|5964|5961|5962|5959|5970|5967|5962|5959|42
1635315600000|2021-10-27 06:20:00|5964|5961|5961|5958|5966|5963|5961|5958|50
1635315900000|2021-10-27 06:25:00|5958|5955|5960|5957|5967|5964|5958|5955|35
1635316200000|2021-10-27 06:30:00|5959|5956|5961|5958|5964|5961|5957|5954|34
1635316500000|2021-10-27 06:35:00|5960|5957|5965|5962|5965|5962|5959|5956|32
1635316800000|2021-10-27 06:40:00|5964|5961|5969|5966|5971|5968|5956|5953|121
1635317100000|2021-10-27 06:45:00|5968|5965|5965|5962|5970|5967|5964|5961|32
1635317400000|2021-10-27 06:50:00|5964|5961|5969|5966|5973|5970|5964|5961|59
1635317700000|2021-10-27 06:55:00|5970|5967|5961|5958|5970|5967|5958|5955|49
1635318000000|2021-10-27 07:00:00|5962|5959|5971|5968|5972|5969|5959|5956|53
1635318300000|2021-10-27 07:05:00|5972|5969|5969|5966|5978|5975|5969|5966|139
1635318600000|2021-10-27 07:10:00|5968|5965|5942|5939|5969|5966|5938|5935|159
1635318900000|2021-10-27 07:15:00|5943|5940|5948|5945|5950|5947|5937|5934|119
1635319200000|2021-10-27 07:20:00|5947|5944|5941|5938|5947|5944|5933|5930|69
1635319500000|2021-10-27 07:25:00|5940|5937|5962|5959|5965|5962|5940|5937|140
1635319800000|2021-10-27 07:30:00|5961|5958|5966|5963|5970|5967|5958|5955|76
1635320100000|2021-10-27 07:35:00|5965|5962|5964|5961|5969|5966|5963|5960|138
1635320400000|2021-10-27 07:40:00|5965|5962|5966|5963|5969|5966|5963|5960|70
1635320700000|2021-10-27 07:45:00|5965|5962|5964|5961|5966|5963|5963|5960|40
1635321000000|2021-10-27 07:50:00|5963|5960|5945|5942|5964|5961|5944|5941|101
1635321300000|2021-10-27 07:55:00|5944|5941|5947|5944|5949|5946|5939|5936|87
1635321600000|2021-10-27 08:00:00|5946|5943|5944|5941|5954|5951|5941|5938|75
1635321900000|2021-10-27 08:05:00|5943|5940|5964|5961|5966|5963|5943|5940|71
1635322200000|2021-10-27 08:10:00|5963|5960|5961|5958|5965|5962|5959|5956|81
1635322500000|2021-10-27 08:15:00|5962|5959|5961|5958|5966|5963|5961|5958|30
1635322800000|2021-10-27 08:20:00|5963|5960|5959|5956|5968|5965|5959|5956|62
1635323100000|2021-10-27 08:25:00|5960|5957|5962|5959|5962|5959|5956|5953|38
1635323400000|2021-10-27 08:30:00|5961|5958|5963|5960|5966|5963|5961|5958|33
1635323700000|2021-10-27 08:35:00|5961|5958|5957|5954|5966|5963|5956|5953|43
1635324000000|2021-10-27 08:40:00|5956|5953|5955|5952|5965|5962|5955|5952|46
1635324300000|2021-10-27 08:45:00|5954|5951|5960|5957|5960|5957|5954|5951|26
1635324600000|2021-10-27 08:50:00|5959|5956|5960|5957|5963|5960|5958|5955|24
1635324900000|2021-10-27 08:55:00|5961|5958|5961|5958|5964|5961|5960|5957|18
1635325200000|2021-10-27 09:00:00|5962|5959|5963|5960|5964|5961|5960|5957|24
1635325500000|2021-10-27 09:05:00|5964|5961|5962|5959|5964|5961|5955|5952|38
1635325800000|2021-10-27 09:10:00|5961|5958|5948|5945|5965|5962|5946|5943|68
1635326100000|2021-10-27 09:15:00|5947|5944|5949|5946|5950|5947|5945|5942|49
1635326400000|2021-10-27 09:20:00|5950|5947|5958|5955|5961|5958|5943|5940|98
1635326700000|2021-10-27 09:25:00|5957|5954|5956|5953|5961|5958|5950|5947|43
1635327000000|2021-10-27 09:30:00|5955|5952|5960|5957|5962|5959|5955|5952|33
1635327300000|2021-10-27 09:35:00|5959|5956|5966|5963|5968|5965|5958|5955|62
1635327600000|2021-10-27 09:40:00|5967|5964|5967|5964|5968|5965|5965|5962|32
1635327900000|2021-10-27 09:45:00|5968|5965|5973|5970|5973|5970|5966|5963|53
1635328200000|2021-10-27 09:50:00|5972|5969|5959|5956|5973|5970|5959|5956|59
1635328500000|2021-10-27 09:55:00|5958|5955|5968|5965|5968|5965|5958|5955|27
1635328800000|2021-10-27 10:00:00|5970|5967|5973|5970|5973|5970|5969|5966|119
1635329100000|2021-10-27 10:05:00|5972|5969|5977|5974|5978|5975|5971|5968|86
1635329400000|2021-10-27 10:10:00|5976|5973|5966|5963|5978|5975|5963|5960|86
1635329700000|2021-10-27 10:15:00|5965|5962|5966|5963|5971|5968|5964|5961|36
1635330000000|2021-10-27 10:20:00|5967|5964|5967|5964|5969|5966|5964|5961|33
1635330300000|2021-10-27 10:25:00|5966|5963|5966|5963|5967|5964|5963|5960|34
1635330600000|2021-10-27 10:30:00|5965|5962|5969|5966|5970|5967|5964|5961|28
1635330900000|2021-10-27 10:35:00|5967|5964|5968|5965|5971|5968|5966|5963|35
1635331200000|2021-10-27 10:40:00|5969|5966|5973|5970|5975|5972|5966|5963|49
1635331500000|2021-10-27 10:45:00|5972|5969|5975|5972|5978|5975|5971|5968|52
1635331800000|2021-10-27 10:50:00|5976|5973|5993|5990|5998|5995|5974|5971|198
1635332100000|2021-10-27 10:55:00|5996|5993|5989|5986|5996|5993|5980|5977|155
1635332400000|2021-10-27 11:00:00|5987|5984|5999|5996|6002|5999|5985|5982|217
1635332700000|2021-10-27 11:05:00|5998|5995|6002|5999|6003|6000|5995|5992|179
1635333000000|2021-10-27 11:10:00|6003|6000|5993|5990|6003|6000|5992|5989|98
1635333300000|2021-10-27 11:15:00|5994|5991|5991|5988|5996|5993|5979|5976|166
1635333600000|2021-10-27 11:20:00|5992|5989|5997|5994|5998|5995|5992|5989|77
1635333900000|2021-10-27 11:25:00|5996|5993|5991|5988|5998|5995|5990|5987|61
1635334200000|2021-10-27 11:30:00|5992|5989|6002|5999|6003|6000|5981|5978|219
1635334500000|2021-10-27 11:35:00|6001|5998|5993|5990|6003|6000|5984|5981|255
1635334800000|2021-10-27 11:40:00|5992|5989|5945|5942|5993|5990|5945|5942|288
1635335100000|2021-10-27 11:45:00|5944|5941|5895|5892|5947|5944|5895|5892|819
1635335400000|2021-10-27 11:50:00|5896|5893|5905|5902|5912|5909|5896|5893|247
1635335700000|2021-10-27 11:55:00|5904|5901|5900|5897|5908|5905|5896|5893|158
1635336000000|2021-10-27 12:00:00|5902|5899|5970|5967|5977|5974|5902|5899|742
1635336300000|2021-10-27 12:05:00|5977|5974|6027|6024|6029|6026|5971|5968|708
1635336600000|2021-10-27 12:10:00|6026|6023|6071|6068|6080|6077|6017|6014|766
1635336900000|2021-10-27 12:15:00|6070|6067|6116|6113|6125|6122|6062|6059|986
1635337200000|2021-10-27 12:20:00|6111|6108|6094|6091|6127|6124|6092|6089|479
1635337500000|2021-10-27 12:25:00|6096|6093|6089|6086|6106|6103|6068|6065|607
1635337800000|2021-10-27 12:30:00|6087|6084|6106|6103|6110|6107|6086|6083|598
1635338100000|2021-10-27 12:35:00|6105|6102|6095|6092|6109|6106|6088|6085|314
1635338400000|2021-10-27 12:40:00|6093|6090|6169|6166|6187|6184|6090|6087|1342
1635338700000|2021-10-27 12:45:00|6170|6167|6169|6166|6175|6172|6150|6147|608
1635339000000|2021-10-27 12:50:00|6170|6167|6169|6166|6176|6173|6144|6141|649
1635339300000|2021-10-27 12:55:00|6168|6165|6173|6170|6177|6174|6159|6156|455
1635339600000|2021-10-27 13:00:00|6169|6166|6179|6176|6200|6197|6154|6151|1109
1635339900000|2021-10-27 13:05:00|6181|6178|6142|6139|6182|6179|6133|6130|794
1635340200000|2021-10-27 13:10:00|6139|6136|6152|6149|6160|6157|6111|6108|796
1635340500000|2021-10-27 13:15:00|6151|6148|6160|6157|6178|6175|6150|6147|703
1635340800000|2021-10-27 13:20:00|6161|6158|6174|6171|6174|6171|6139|6136|586
1635341100000|2021-10-27 13:25:00|6176|6173|6179|6176|6186|6183|6165|6162|682
1635341400000|2021-10-27 13:30:00|6177|6174|6187|6184|6192|6189|6165|6162|779
1635341700000|2021-10-27 13:35:00|6186|6183|6175|6172|6189|6186|6171|6168|488
1635342000000|2021-10-27 13:40:00|6176|6173|6173|6170|6180|6177|6153|6150|731
1635342300000|2021-10-27 13:45:00|6175|6172|6169|6166|6192|6189|6166|6163|622
1635342600000|2021-10-27 13:50:00|6170|6167|6154|6151|6175|6172|6137|6134|752
1635342900000|2021-10-27 13:55:00|6155|6152|6128|6125|6166|6163|6122|6119|1000
1635343200000|2021-10-27 14:00:00|6129|6126|6135|6132|6146|6143|6128|6125|1149
1635343500000|2021-10-27 14:05:00|6140|6137|6128|6125|6149|6146|6111|6108|693
1635343800000|2021-10-27 14:10:00|6127|6124|6095|6092|6127|6124|6089|6086|678
1635344100000|2021-10-27 14:15:00|6094|6091|6117|6114|6120|6117|6078|6075|1030
1635344400000|2021-10-27 14:20:00|6115|6112|6141|6138|6149|6146|6108|6105|975
1635344700000|2021-10-27 14:25:00|6142|6139|6133|6130|6152|6149|6130|6127|602
1635345000000|2021-10-27 14:30:00|6131|6128|6136|6133|6149|6146|6130|6127|465
1635345300000|2021-10-27 14:35:00|6137|6134|6115|6112|6145|6142|6111|6108|453
1635345600000|2021-10-27 14:40:00|6114|6111|6093|6090|6119|6116|6078|6075|834
1635345900000|2021-10-27 14:45:00|6094|6091|6056|6053|6095|6092|6054|6051|805
1635346200000|2021-10-27 14:50:00|6057|6054|6069|6066|6074|6071|6055|6052|670
1635346500000|2021-10-27 14:55:00|6068|6065|6081|6078|6081|6078|6055|6052|642
1635346800000|2021-10-27 15:00:00|6083|6080|6091|6088|6097|6094|6073|6070|615
1635347100000|2021-10-27 15:05:00|6092|6089|6086|6083|6092|6089|6073|6070|313
1635347400000|2021-10-27 15:10:00|6087|6084|6075|6072|6087|6084|6066|6063|417
1635347700000|2021-10-27 15:15:00|6076|6073|6081|6078|6092|6089|6072|6069|428
1635348000000|2021-10-27 15:20:00|6074|6071|6048|6045|6080|6077|6048|6045|546
1635348300000|2021-10-27 15:25:00|6047|6044|6053|6050|6060|6057|6043|6040|500
1635348600000|2021-10-27 15:30:00|6052|6049|6084|6081|6087|6084|6043|6040|508
1635348900000|2021-10-27 15:35:00|6086|6083|6070|6067|6086|6083|6055|6052|437
1635349200000|2021-10-27 15:40:00|6069|6066|6059|6056|6079|6076|6056|6053|258
1635349500000|2021-10-27 15:45:00|6056|6053|6024|6021|6059|6056|6014|6011|770
1635349800000|2021-10-27 15:50:00|6025|6022|6015|6012|6026|6023|5978|5975|1491
1635350100000|2021-10-27 15:55:00|6014|6011|5963|5960|6020|6017|5960|5957|806
1635350400000|2021-10-27 16:00:00|5964|5961|5938|5935|5965|5962|5914|5911|1621
1635350700000|2021-10-27 16:05:00|5939|5936|5983|5980|5994|5991|5936|5933|1299
1635351000000|2021-10-27 16:10:00|5984|5981|5981|5978|5993|5990|5956|5953|507
1635351300000|2021-10-27 16:15:00|5980|5977|6012|6009|6018|6015|5978|5975|728
1635351600000|2021-10-27 16:20:00|6011|6008|6023|6020|6032|6029|6010|6007|525
1635351900000|2021-10-27 16:25:00|6022|6019|6047|6044|6048|6045|6021|6018|709
1635352200000|2021-10-27 16:30:00|6046|6043|6062|6059|6074|6071|6028|6025|1406
1635352500000|2021-10-27 16:35:00|6061|6058|6034|6031|6071|6068|6024|6021|1129
1635352800000|2021-10-27 16:40:00|6035|6032|6062|6059|6067|6064|6030|6027|767
1635353100000|2021-10-27 16:45:00|6061|6058|6101|6098|6111|6108|6058|6055|1514
1635353400000|2021-10-27 16:50:00|6103|6100|6140|6137|6142|6139|6097|6094|795
1635353700000|2021-10-27 16:55:00|6141|6138|6119|6116|6153|6150|6112|6109|924
1635354000000|2021-10-27 17:00:00|6118|6115|6129|6126|6139|6136|6116|6113|797
1635354300000|2021-10-27 17:05:00|6131|6128|6124|6121|6132|6129|6107|6104|824
1635354600000|2021-10-27 17:10:00|6126|6123|6113|6110|6135|6132|6103|6100|767
1635354900000|2021-10-27 17:15:00|6114|6111|6134|6131|6148|6145|6112|6109|665
1635355200000|2021-10-27 17:20:00|6132|6129|6145|6142|6146|6143|6126|6123|546
1635355500000|2021-10-27 17:25:00|6150|6147|6160|6157|6173|6170|6149|6146|1483
1635355800000|2021-10-27 17:30:00|6161|6158|6188|6185|6191|6188|6160|6157|1565
1635356100000|2021-10-27 17:35:00|6190|6187|6188|6185|6196|6193|6172|6169|1536
1635356400000|2021-10-27 17:40:00|6189|6186|6207|6204|6217|6214|6188|6185|2638
1635356700000|2021-10-27 17:45:00|6209|6206|6197|6194|6219|6216|6190|6187|1798
1635357000000|2021-10-27 17:50:00|6196|6193|6210|6207|6212|6209|6166|6163|1654
1635357300000|2021-10-27 17:55:00|6217|6214|6255|6252|6259|6256|6214|6211|2044
1635357600000|2021-10-27 18:00:00|6256|6253|6246|6243|6273|6270|6226|6223|2171
1635357900000|2021-10-27 18:05:00|6245|6242|6259|6256|6260|6257|6235|6232|1547
1635358200000|2021-10-27 18:10:00|6260|6257|6269|6266|6284|6281|6256|6253|1963
1635358500000|2021-10-27 18:15:00|6270|6267|6249|6246|6282|6279|6244|6241|1614
1635358800000|2021-10-27 18:20:00|6248|6245|6242|6239|6253|6250|6229|6226|1333
1635359100000|2021-10-27 18:25:00|6241|6238|6201|6198|6247|6244|6188|6185|2614
1635359400000|2021-10-27 18:30:00|6200|6197|6181|6178|6212|6209|6179|6176|1318
1635359700000|2021-10-27 18:35:00|6179|6176|6197|6194|6201|6198|6175|6172|676
1635360000000|2021-10-27 18:40:00|6199|6196|6214|6211|6228|6225|6198|6195|692
1635360300000|2021-10-27 18:45:00|6211|6208|6203|6200|6212|6209|6197|6194|244
1635360600000|2021-10-27 18:50:00|6204|6201|6194|6191|6208|6205|6194|6191|517
1635360900000|2021-10-27 18:55:00|6196|6193|6195|6192|6210|6207|6195|6192|477
1635361200000|2021-10-27 19:00:00|6194|6191|6198|6195|6205|6202|6193|6190|322
1635361500000|2021-10-27 19:05:00|6197|6194|6202|6199|6215|6212|6194|6191|314
1635361800000|2021-10-27 19:10:00|6200|6197|6194|6191|6206|6203|6193|6190|338
1635362100000|2021-10-27 19:15:00|6193|6190|6191|6188|6194|6191|6176|6173|544
1635362400000|2021-10-27 19:20:00|6192|6189|6173|6170|6194|6191|6166|6163|413
1635362700000|2021-10-27 19:25:00|6172|6169|6136|6133|6174|6171|6132|6129|722
1635363000000|2021-10-27 19:30:00|6138|6135|6132|6129|6143|6140|6120|6117|373
1635363300000|2021-10-27 19:35:00|6133|6130|6120|6117|6134|6131|6116|6113|484
1635363600000|2021-10-27 19:40:00|6118|6115|6123|6120|6124|6121|6116|6113|122
1635363900000|2021-10-27 19:45:00|6119|6116|6132|6129|6133|6130|6116|6113|183
1635364200000|2021-10-27 19:50:00|6133|6130|6133|6130|6135|6132|6121|6118|182
1635364500000|2021-10-27 19:55:00|6134|6131|6128|6125|6135|6132|6126|6123|207
1635364800000|2021-10-27 20:00:00|6129|6126|6128|6125|6130|6127|6123|6120|83
1635365100000|2021-10-27 20:05:00|6129|6126|6140|6137|6142|6139|6129|6126|84
1635365400000|2021-10-27 20:10:00|6139|6136|6147|6144|6159|6156|6138|6135|136
1635365700000|2021-10-27 20:15:00|6146|6143|6157|6154|6160|6157|6143|6140|106
1635366000000|2021-10-27 20:20:00|6158|6155|6155|6152|6161|6158|6154|6151|59
1635366300000|2021-10-27 20:25:00|6154|6151|6149|6146|6154|6151|6147|6144|42
1635366600000|2021-10-27 20:30:00|6150|6147|6144|6141|6151|6148|6144|6141|51
1635366900000|2021-10-27 20:35:00|6143|6140|6145|6142|6147|6144|6138|6135|87
1635367200000|2021-10-27 20:40:00|6146|6143|6149|6146|6155|6152|6146|6143|49
1635367500000|2021-10-27 20:45:00|6152|6149|6149|6146|6152|6149|6146|6143|32
1635367800000|2021-10-27 20:50:00|6148|6145|6156|6153|6160|6157|6148|6145|67
1635368100000|2021-10-27 20:55:00|6153|6150|6153|6150|6159|6156|6151|6148|31
1635372000000|2021-10-27 22:00:00|6147|6144|6156|6153|6160|6157|6147|6144|61
1635372300000|2021-10-27 22:05:00|6155|6152|6154|6151|6155|6152|6152|6149|16
1635372600000|2021-10-27 22:10:00|6153|6150|6149|6146|6153|6150|6149|6146|8
1635372900000|2021-10-27 22:15:00|6148|6145|6150|6147|6151|6148|6145|6142|15
1635373200000|2021-10-27 22:20:00|6149|6146|6153|6150|6153|6150|6148|6145|11
1635373500000|2021-10-27 22:25:00|6154|6151|6156|6153|6158|6155|6154|6151|13
1635373800000|2021-10-27 22:30:00|6155|6152|6169|6166|6169|6166|6151|6148|40
1635374100000|2021-10-27 22:35:00|6168|6165|6158|6155|6168|6165|6152|6149|24
1635374400000|2021-10-27 22:40:00|6160|6157|6160|6157|6161|6158|6156|6153|26
1635374700000|2021-10-27 22:45:00|6159|6156|6157|6154|6159|6156|6157|6154|6
1635375000000|2021-10-27 22:50:00|6156|6153|6157|6154|6157|6154|6148|6145|52
1635375300000|2021-10-27 22:55:00|6156|6153|6151|6148|6156|6153|6147|6144|18
1635375600000|2021-10-27 23:00:00|6154|6151|6151|6148|6154|6151|6148|6145|19
1635375900000|2021-10-27 23:05:00|6150|6147|6149|6146|6150|6147|6147|6144|9
1635376200000|2021-10-27 23:10:00|6150|6147|6154|6151|6155|6152|6150|6147|21
1635376500000|2021-10-27 23:15:00|6155|6152|6150|6147|6159|6156|6149|6146|18
1635376800000|2021-10-27 23:20:00|6154|6151|6148|6145|6156|6153|6144|6141|29
1635377100000|2021-10-27 23:25:00|6151|6148|6148|6145|6151|6148|6147|6144|21
1635377400000|2021-10-27 23:30:00|6146|6143|6149|6146|6151|6148|6146|6143|14
1635377700000|2021-10-27 23:35:00|6150|6147|6146|6143|6150|6147|6146|6143|4
1635378000000|2021-10-27 23:40:00|6145|6142|6145|6142|6146|6143|6143|6140|34
1635378300000|2021-10-27 23:45:00|6144|6141|6127|6124|6144|6141|6117|6114|119
1635378600000|2021-10-27 23:50:00|6125|6122|6125|6122|6126|6123|6120|6117|52
1635378900000|2021-10-27 23:55:00|6126|6123|6120|6117|6128|6125|6114|6111|37
1635379200000|2021-10-28 00:00:00|6119|6116|6116|6113|6124|6121|6115|6112|93
1635379500000|2021-10-28 00:05:00|6115|6112|6117|6114|6123|6120|6115|6112|92
1635379800000|2021-10-28 00:10:00|6116|6113|6116|6113|6123|6120|6114|6111|66
1635380100000|2021-10-28 00:15:00|6115|6112|6122|6119|6122|6119|6113|6110|46
1635380400000|2021-10-28 00:20:00|6121|6118|6121|6118|6128|6125|6117|6114|55
1635380700000|2021-10-28 00:25:00|6120|6117|6118|6115|6121|6118|6115|6112|33
1635381000000|2021-10-28 00:30:00|6120|6117|6118|6115|6122|6119|6115|6112|26
1635381300000|2021-10-28 00:35:00|6117|6114|6077|6074|6117|6114|6076|6073|223
1635381600000|2021-10-28 00:40:00|6075|6072|6088|6085|6090|6087|6075|6072|92
1635381900000|2021-10-28 00:45:00|6090|6087|6088|6085|6098|6095|6083|6080|73
1635382200000|2021-10-28 00:50:00|6089|6086|6087|6084|6093|6090|6087|6084|25
1635382500000|2021-10-28 00:55:00|6084|6081|6046|6043|6085|6082|6045|6042|161
1635382800000|2021-10-28 01:00:00|6044|6041|6045|6042|6057|6054|6039|6036|134
1635383100000|2021-10-28 01:05:00|6047|6044|6052|6049|6058|6055|6047|6044|70
1635383400000|2021-10-28 01:10:00|6054|6051|6051|6048|6055|6052|6040|6037|70
1635383700000|2021-10-28 01:15:00|6052|6049|6065|6062|6068|6065|6052|6049|58
1635384000000|2021-10-28 01:20:00|6066|6063|6062|6059|6069|6066|6057|6054|22
1635384300000|2021-10-28 01:25:00|6063|6060|6068|6065|6072|6069|6059|6056|62
1635384600000|2021-10-28 01:30:00|6066|6063|6063|6060|6067|6064|6059|6056|47
1635384900000|2021-10-28 01:35:00|6062|6059|6066|6063|6066|6063|6059|6056|20
1635385200000|2021-10-28 01:40:00|6068|6065|6071|6068|6080|6077|6063|6060|67
1635385500000|2021-10-28 01:45:00|6070|6067|6067|6064|6070|6067|6064|6061|32
1635385800000|2021-10-28 01:50:00|6075|6072|6070|6067|6075|6072|6067|6064|42
1635386100000|2021-10-28 01:55:00|6071|6068|6071|6068|6073|6070|6067|6064|15
1635386400000|2021-10-28 02:00:00|6070|6067|6065|6062|6071|6068|6057|6054|48
1635386700000|2021-10-28 02:05:00|6067|6064|6060|6057|6071|6068|6059|6056|41
1635387000000|2021-10-28 02:10:00|6057|6054|6071|6068|6073|6070|6056|6053|68
1635387300000|2021-10-28 02:15:00|6067|6064|6066|6063|6068|6065|6063|6060|22
1635387600000|2021-10-28 02:20:00|6064|6061|6062|6059|6064|6061|6054|6051|35
1635387900000|2021-10-28 02:25:00|6066|6063|6066|6063|6070|6067|6065|6062|29
1635388200000|2021-10-28 02:30:00|6067|6064|6072|6069|6076|6073|6067|6064|24
1635388500000|2021-10-28 02:35:00|6073|6070|6078|6075|6085|6082|6073|6070|80
1635388800000|2021-10-28 02:40:00|6077|6074|6090|6087|6093|6090|6075|6072|72
1635389100000|2021-10-28 02:45:00|6087|6084|6083|6080|6090|6087|6082|6079|39
1635389400000|2021-10-28 02:50:00|6084|6081|6084|6081|6088|6085|6082|6079|16
1635389700000|2021-10-28 02:55:00|6083|6080|6087|6084|6087|6084|6081|6078|16
1635390000000|2021-10-28 03:00:00|6088|6085|6084|6081|6089|6086|6079|6076|26
1635390300000|2021-10-28 03:05:00|6085|6082|6083|6080|6088|6085|6081|6078|24
1635390600000|2021-10-28 03:10:00|6085|6082|6087|6084|6087|6084|6082|6079|13
1635390900000|2021-10-28 03:15:00|6086|6083|6092|6089|6093|6090|6085|6082|23
1635391200000|2021-10-28 03:20:00|6090|6087|6084|6081|6092|6089|6083|6080|78
1635391500000|2021-10-28 03:25:00|6083|6080|6080|6077|6084|6081|6073|6070|48
1635391800000|2021-10-28 03:30:00|6081|6078|6080|6077|6083|6080|6078|6075|32
1635392100000|2021-10-28 03:35:00|6079|6076|6077|6074|6079|6076|6074|6071|17
1635392400000|2021-10-28 03:40:00|6076|6073|6079|6076|6080|6077|6074|6071|59
1635392700000|2021-10-28 03:45:00|6080|6077|6081|6078|6083|6080|6079|6076|11
1635393000000|2021-10-28 03:50:00|6080|6077|6078|6075|6083|6080|6077|6074|9
1635393300000|2021-10-28 03:55:00|6079|6076|6074|6071|6080|6077|6074|6071|16
1635393600000|2021-10-28 04:00:00|6075|6072|6078|6075|6079|6076|6074|6071|9
1635393900000|2021-10-28 04:05:00|6077|6074|6077|6074|6078|6075|6077|6074|6
1635394200000|2021-10-28 04:10:00|6078|6075|6079|6076|6080|6077|6078|6075|8
1635394500000|2021-10-28 04:15:00|6080|6077|6081|6078|6081|6078|6079|6076|14
1635394800000|2021-10-28 04:20:00|6082|6079|6084|6081|6084|6081|6081|6078|41
1635395100000|2021-10-28 04:25:00|6083|6080|6083|6080|6083|6080|6083|6080|34
1635395400000|2021-10-28 04:30:00|6079|6076|6062|6059|6079|6076|6057|6054|135
1635395700000|2021-10-28 04:35:00|6063|6060|6054|6051|6064|6061|6053|6050|39
1635396000000|2021-10-28 04:40:00|6053|6050|6047|6044|6058|6055|6046|6043|60
1635396300000|2021-10-28 04:45:00|6048|6045|6051|6048|6057|6054|6048|6045|37
1635396600000|2021-10-28 04:50:00|6052|6049|6056|6053|6058|6055|6047|6044|54
1635396900000|2021-10-28 04:55:00|6057|6054|6058|6055|6060|6057|6050|6047|31
1635397200000|2021-10-28 05:00:00|6057|6054|6066|6063|6067|6064|6056|6053|38
1635397500000|2021-10-28 05:05:00|6068|6065|6058|6055|6068|6065|6054|6051|36
1635397800000|2021-10-28 05:10:00|6059|6056|6055|6052|6060|6057|6050|6047|51
1635398100000|2021-10-28 05:15:00|6056|6053|6054|6051|6059|6056|6048|6045|21
1635398400000|2021-10-28 05:20:00|6052|6049|6055|6052|6056|6053|6049|6046|21
1635398700000|2021-10-28 05:25:00|6056|6053|6050|6047|6059|6056|6050|6047|67
1635399000000|2021-10-28 05:30:00|6051|6048|6033|6030|6053|6050|6027|6024|76
1635399300000|2021-10-28 05:35:00|6034|6031|6060|6057|6070|6067|6034|6031|140
1635399600000|2021-10-28 05:40:00|6059|6056|6060|6057|6066|6063|6054|6051|76
1635399900000|2021-10-28 05:45:00|6059|6056|6066|6063|6077|6074|6059|6056|86
1635400200000|2021-10-28 05:50:00|6062|6059|6081|6078|6082|6079|6061|6058|67
1635400500000|2021-10-28 05:55:00|6078|6075|6075|6072|6080|6077|6073|6070|46
1635400800000|2021-10-28 06:00:00|6077|6074|6082|6079|6084|6081|6068|6065|102
1635401100000|2021-10-28 06:05:00|6081|6078|6073|6070|6081|6078|6064|6061|63
1635401400000|2021-10-28 06:10:00|6072|6069|6076|6073|6077|6074|6068|6065|53
1635401700000|2021-10-28 06:15:00|6078|6075|6076|6073|6079|6076|6074|6071|58
1635402000000|2021-10-28 06:20:00|6073|6070|6062|6059|6074|6071|6058|6055|83
1635402300000|2021-10-28 06:25:00|6061|6058|6060|6057|6068|6065|6051|6048|77
1635402600000|2021-10-28 06:30:00|6059|6056|6059|6056|6062|6059|6046|6043|41
1635402900000|2021-10-28 06:35:00|6060|6057|6043|6040|6060|6057|6031|6028|109
1635403200000|2021-10-28 06:40:00|6044|6041|6055|6052|6064|6061|6044|6041|71
1635403500000|2021-10-28 06:45:00|6056|6053|6056|6053|6063|6060|6053|6050|41
1635403800000|2021-10-28 06:50:00|6054|6051|6063|6060|6064|6061|6053|6050|24
1635404100000|2021-10-28 06:55:00|6064|6061|6078|6075|6078|6075|6055|6052|86
1635404400000|2021-10-28 07:00:00|6077|6074|6083|6080|6084|6081|6074|6071|162
1635404700000|2021-10-28 07:05:00|6082|6079|6078|6075|6084|6081|6075|6072|192
1635405000000|2021-10-28 07:10:00|6076|6073|6067|6064|6085|6082|6066|6063|105
1635405300000|2021-10-28 07:15:00|6066|6063|6059|6056|6068|6065|6045|6042|242
1635405600000|2021-10-28 07:20:00|6061|6058|6082|6079|6085|6082|6061|6058|229
1635405900000|2021-10-28 07:25:00|6081|6078|6082|6079|6083|6080|6075|6072|83
1635406200000|2021-10-28 07:30:00|6081|6078|6101|6098|6110|6107|6076|6073|221
1635406500000|2021-10-28 07:35:00|6100|6097|6151|6148|6154|6151|6100|6097|324
1635406800000|2021-10-28 07:40:00|6152|6149|6158|6155|6169|6166|6146|6143|257
1635407100000|2021-10-28 07:45:00|6160|6157|6157|6154|6161|6158|6156|6153|120
1635407400000|2021-10-28 07:50:00|6158|6155|6173|6170|6186|6183|6158|6155|255
1635407700000|2021-10-28 07:55:00|6171|6168|6169|6166|6177|6174|6163|6160|94
1635408000000|2021-10-28 08:00:00|6168|6165|6173|6170|6173|6170|6166|6163|63
1635408300000|2021-10-28 08:05:00|6172|6169|6178|6175|6178|6175|6172|6169|83
1635408600000|2021-10-28 08:10:00|6179|6176|6195|6192|6199|6196|6174|6171|203
1635408900000|2021-10-28 08:15:00|6193|6190|6196|6193|6209|6206|6189|6186|129
1635409200000|2021-10-28 08:20:00|6195|6192|6173|6170|6195|6192|6169|6166|135
1635409500000|2021-10-28 08:25:00|6174|6171|6178|6175|6186|6183|6170|6167|91
1635409800000|2021-10-28 08:30:00|6176|6173|6179|6176|6183|6180|6169|6166|78
1635410100000|2021-10-28 08:35:00|6178|6175|6164|6161|6178|6175|6159|6156|81
1635410400000|2021-10-28 08:40:00|6163|6160|6160|6157|6171|6168|6158|6155|66
1635410700000|2021-10-28 08:45:00|6163|6160|6158|6155|6167|6164|6158|6155|43
1635411000000|2021-10-28 08:50:00|6161|6158|6162|6159|6167|6164|6159|6156|33
1635411300000|2021-10-28 08:55:00|6163|6160|6197|6194|6197|6194|6163|6160|132
1635411600000|2021-10-28 09:00:00|6193|6190|6192|6189|6195|6192|6185|6182|74
1635411900000|2021-10-28 09:05:00|6191|6188|6184|6181|6191|6188|6176|6173|91
1635412200000|2021-10-28 09:10:00|6183|6180|6181|6178|6185|6182|6181|6178|26
1635412500000|2021-10-28 09:15:00|6180|6177|6180|6177|6184|6181|6177|6174|75
1635412800000|2021-10-28 09:20:00|6184|6181|6187|6184|6192|6189|6182|6179|48
1635413100000|2021-10-28 09:25:00|6188|6185|6182|6179|6189|6186|6182|6179|53
1635413400000|2021-10-28 09:30:00|6181|6178|6176|6173|6184|6181|6176|6173|172
1635413700000|2021-10-28 09:35:00|6177|6174|6176|6173|6183|6180|6176|6173|130
1635414000000|2021-10-28 09:40:00|6164|6161|6144|6141|6167|6164|6133|6130|364
1635414300000|2021-10-28 09:45:00|6142|6139|6131|6128|6142|6139|6123|6120|156
1635414600000|2021-10-28 09:50:00|6130|6127|6120|6117|6131|6128|6115|6112|115
1635414900000|2021-10-28 09:55:00|6119|6116|6115|6112|6121|6118|6114|6111|125
1635415200000|2021-10-28 10:00:00|6114|6111|6129|6126|6133|6130|6113|6110|205
1635415500000|2021-10-28 10:05:00|6127|6124|6133|6130|6141|6138|6126|6123|110
1635415800000|2021-10-28 10:10:00|6132|6129|6161|6158|6161|6158|6117|6114|189
1635416100000|2021-10-28 10:15:00|6163|6160|6145|6142|6169|6166|6144|6141|136
1635416400000|2021-10-28 10:20:00|6141|6138|6131|6128|6142|6139|6125|6122|91
1635416700000|2021-10-28 10:25:00|6133|6130|6120|6117|6135|6132|6111|6108|88
1635417000000|2021-10-28 10:30:00|6119|6116|6121|6118|6124|6121|6117|6114|57
1635417300000|2021-10-28 10:35:00|6123|6120|6129|6126|6133|6130|6122|6119|87
1635417600000|2021-10-28 10:40:00|6128|6125|6138|6135|6141|6138|6126|6123|106
1635417900000|2021-10-28 10:45:00|6137|6134|6148|6145|6158|6155|6136|6133|94
1635418200000|2021-10-28 10:50:00|6149|6146|6143|6140|6149|6146|6140|6137|78
1635418500000|2021-10-28 10:55:00|6142|6139|6126|6123|6143|6140|6116|6113|101
1635418800000|2021-10-28 11:00:00|6125|6122|6135|6132|6140|6137|6116|6113|96
1635419100000|2021-10-28 11:05:00|6132|6129|6128|6125|6139|6136|6123|6120|52
1635419400000|2021-10-28 11:10:00|6127|6124|6126|6123|6134|6131|6121|6118|90
1635419700000|2021-10-28 11:15:00|6129|6126|6119|6116|6132|6129|6118|6115|103
1635420000000|2021-10-28 11:20:00|6118|6115|6118|6115|6123|6120|6112|6109|171
1635420300000|2021-10-28 11:25:00|6117|6114|6098|6095|6117|6114|6089|6086|157
1635420600000|2021-10-28 11:30:00|6097|6094|6088|6085|6101|6098|6074|6071|193
1635420900000|2021-10-28 11:35:00|6087|6084|6074|6071|6091|6088|6068|6065|148
1635421200000|2021-10-28 11:40:00|6072|6069|6078|6075|6081|6078|6068|6065|125
1635421500000|2021-10-28 11:45:00|6077|6074|6146|6143|6165|6162|6077|6074|546
1635421800000|2021-10-28 11:50:00|6145|6142|6130|6127|6156|6153|6116|6113|233
1635422100000|2021-10-28 11:55:00|6126|6123|6095|6092|6129|6126|6085|6082|325
1635422400000|2021-10-28 12:00:00|6093|6090|6079|6076|6097|6094|6070|6067|410
1635422700000|2021-10-28 12:05:00|6078|6075|6089|6086|6101|6098|6071|6068|350
1635423000000|2021-10-28 12:10:00|6090|6087|6111|6108|6113|6110|6085|6082|248
1635423300000|2021-10-28 12:15:00|6108|6105|6118|6115|6130|6127|6108|6105|390
1635423600000|2021-10-28 12:20:00|6117|6114|6082|6079|6117|6114|6081|6078|627
1635423900000|2021-10-28 12:25:00|6084|6081|6096|6093|6104|6101|6077|6074|224
1635424200000|2021-10-28 12:30:00|6095|6092|6076|6073|6097|6094|6069|6066|206
1635424500000|2021-10-28 12:35:00|6075|6072|6058|6055|6079|6076|6037|6034|652
1635424800000|2021-10-28 12:40:00|6057|6054|6054|6051|6078|6075|6051|6048|322
1635425100000|2021-10-28 12:45:00|6055|6052|5992|5989|6060|6057|5977|5974|1071
1635425400000|2021-10-28 12:50:00|5991|5988|6002|5999|6005|6002|5990|5987|505
1635425700000|2021-10-28 12:55:00|6001|5998|5917|5914|6001|5998|5914|5911|1571
1635426000000|2021-10-28 13:00:00|5918|5915|5942|5939|5954|5951|5900|5897|1435
1635426300000|2021-10-28 13:05:00|5940|5937|5946|5943|5955|5952|5932|5929|838
1635426600000|2021-10-28 13:10:00|5945|5942|5938|5935|5949|5946|5926|5923|678
1635426900000|2021-10-28 13:15:00|5934|5931|5912|5909|5937|5934|5911|5908|1123
1635427200000|2021-10-28 13:20:00|5911|5908|5877|5874|5912|5909|5864|5861|1764
1635427500000|2021-10-28 13:25:00|5876|5873|5908|5905|5915|5912|5865|5862|1054
1635427800000|2021-10-28 13:30:00|5909|5906|5922|5919|5928|5925|5903|5900|1092
1635428100000|2021-10-28 13:35:00|5921|5918|5947|5944|5949|5946|5910|5907|997
1635428400000|2021-10-28 13:40:00|5948|5945|5941|5938|5950|5947|5932|5929|783
1635428700000|2021-10-28 13:45:00|5943|5940|5962|5959|5966|5963|5935|5932|694
1635429000000|2021-10-28 13:50:00|5963|5960|5962|5959|5971|5968|5948|5945|603
1635429300000|2021-10-28 13:55:00|5963|5960|5941|5938|5968|5965|5937|5934|434
1635429600000|2021-10-28 14:00:00|5940|5937|5883|5880|5940|5937|5882|5879|989
1635429900000|2021-10-28 14:05:00|5884|5881|5887|5884|5895|5892|5872|5869|768
1635430200000|2021-10-28 14:10:00|5889|5886|5911|5908|5929|5926|5889|5886|752
1635430500000|2021-10-28 14:15:00|5912|5909|5889|5886|5912|5909|5885|5882|711
1635430800000|2021-10-28 14:20:00|5888|5885|5899|5896|5909|5906|5885|5882|629
1635431100000|2021-10-28 14:25:00|5905|5902|5906|5903|5910|5907|5882|5879|753
1635431400000|2021-10-28 14:30:00|5907|5904|5908|5905|5990|5987|5888|5885|2380
1635431700000|2021-10-28 14:35:00|5906|5903|5894|5891|5907|5904|5872|5869|1084
1635432000000|2021-10-28 14:40:00|5898|5895|5866|5863|5899|5896|5844|5841|1053
1635432300000|2021-10-28 14:45:00|5868|5865|5894|5891|5908|5905|5855|5852|917
1635432600000|2021-10-28 14:50:00|5892|5889|5895|5892|5936|5933|5886|5883|1120
1635432900000|2021-10-28 14:55:00|5894|5891|5853|5850|5899|5896|5852|5849|855
1635433200000|2021-10-28 15:00:00|5852|5849|5865|5862|5872|5869|5830|5827|1153
1635433500000|2021-10-28 15:05:00|5862|5859|5856|5853|5867|5864|5845|5842|449
1635433800000|2021-10-28 15:10:00|5855|5852|5815|5812|5866|5863|5801|5798|820
1635434100000|2021-10-28 15:15:00|5814|5811|5820|5817|5826|5823|5804|5801|942
1635434400000|2021-10-28 15:20:00|5819|5816|5801|5798|5826|5823|5795|5792|718
1635434700000|2021-10-28 15:25:00|5800|5797|5807|5804|5818|5815|5793|5790|706
1635435000000|2021-10-28 15:30:00|5805|5802|5831|5828|5834|5831|5799|5796|761
1635435300000|2021-10-28 15:35:00|5832|5829|5820|5817|5840|5837|5810|5807|521
1635435600000|2021-10-28 15:40:00|5818|5815|5795|5792|5821|5818|5785|5782|1021
1635435900000|2021-10-28 15:45:00|5796|5793|5789|5786|5801|5798|5782|5779|525
1635436200000|2021-10-28 15:50:00|5790|5787|5801|5798|5801|5798|5776|5773|844
1635436500000|2021-10-28 15:55:00|5800|5797|5828|5825|5841|5838|5797|5794|811
1635436800000|2021-10-28 16:00:00|5827|5824|5806|5803|5827|5824|5792|5789|586
1635437100000|2021-10-28 16:05:00|5807|5804|5782|5779|5807|5804|5782|5779|778
1635437400000|2021-10-28 16:10:00|5780|5777|5759|5756|5780|5777|5745|5742|1117
1635437700000|2021-10-28 16:15:00|5760|5757|5777|5774|5782|5779|5759|5756|650
1635438000000|2021-10-28 16:20:00|5778|5775|5781|5778|5795|5792|5770|5767|604
1635438300000|2021-10-28 16:25:00|5780|5777|5827|5824|5827|5824|5777|5774|815
1635438600000|2021-10-28 16:30:00|5828|5825|5799|5796|5839|5836|5796|5793|875
1635438900000|2021-10-28 16:35:00|5798|5795|5784|5781|5802|5799|5781|5778|545
1635439200000|2021-10-28 16:40:00|5785|5782|5850|5847|5850|5847|5776|5773|781
1635439500000|2021-10-28 16:45:00|5849|5846|5816|5813|5852|5849|5809|5806|519
1635439800000|2021-10-28 16:50:00|5818|5815|5850|5847|5851|5848|5812|5809|446
1635440100000|2021-10-28 16:55:00|5849|5846|5835|5832|5851|5848|5825|5822|923
1635440400000|2021-10-28 17:00:00|5836|5833|5805|5802|5842|5839|5788|5785|749
1635440700000|2021-10-28 17:05:00|5803|5800|5814|5811|5818|5815|5794|5791|1679
1635441000000|2021-10-28 17:10:00|5812|5809|5791|5788|5814|5811|5790|5787|399
1635441300000|2021-10-28 17:15:00|5790|5787|5781|5778|5791|5788|5766|5763|865
1635441600000|2021-10-28 17:20:00|5780|5777|5782|5779|5788|5785|5776|5773|314
1635441900000|2021-10-28 17:25:00|5783|5780|5790|5787|5790|5787|5775|5772|252
1635442200000|2021-10-28 17:30:00|5791|5788|5819|5816|5825|5822|5787|5784|720
1635442500000|2021-10-28 17:35:00|5822|5819|5822|5819|5846|5843|5811|5808|712
1635442800000|2021-10-28 17:40:00|5821|5818|5828|5825|5830|5827|5803|5800|642
1635443100000|2021-10-28 17:45:00|5829|5826|5810|5807|5829|5826|5807|5804|312
1635443400000|2021-10-28 17:50:00|5811|5808|5814|5811|5828|5825|5806|5803|316
1635443700000|2021-10-28 17:55:00|5818|5815|5796|5793|5818|5815|5791|5788|458
1635444000000|2021-10-28 18:00:00|5795|5792|5821|5818|5821|5818|5791|5788|438
1635444300000|2021-10-28 18:05:00|5822|5819|5790|5787|5830|5827|5788|5785|493
1635444600000|2021-10-28 18:10:00|5789|5786|5809|5806|5814|5811|5785|5782|457
1635444900000|2021-10-28 18:15:00|5807|5804|5824|5821|5837|5834|5805|5802|681
1635445200000|2021-10-28 18:20:00|5826|5823|5806|5803|5838|5835|5805|5802|801
1635445500000|2021-10-28 18:25:00|5808|5805|5787|5784|5823|5820|5775|5772|2470
1635445800000|2021-10-28 18:30:00|5786|5783|5763|5760|5790|5787|5758|5755|1099
1635446100000|2021-10-28 18:35:00|5764|5761|5756|5753|5767|5764|5751|5748|650
1635446400000|2021-10-28 18:40:00|5757|5754|5739|5736|5765|5762|5734|5731|733
1635446700000|2021-10-28 18:45:00|5741|5738|5754|5751|5761|5758|5739|5736|294
1635447000000|2021-10-28 18:50:00|5753|5750|5743|5740|5762|5759|5742|5739|263
1635447300000|2021-10-28 18:55:00|5744|5741|5748|5745|5769|5766|5744|5741|384
1635447600000|2021-10-28 19:00:00|5749|5746|5750|5747|5760|5757|5747|5744|292
1635447900000|2021-10-28 19:05:00|5749|5746|5744|5741|5756|5753|5743|5740|250
1635448200000|2021-10-28 19:10:00|5746|5743|5727|5724|5746|5743|5723|5720|417
1635448500000|2021-10-28 19:15:00|5728|5725|5755|5752|5760|5757|5728|5725|324
1635448800000|2021-10-28 19:20:00|5754|5751|5751|5748|5771|5768|5747|5744|360
1635449100000|2021-10-28 19:25:00|5752|5749|5727|5724|5752|5749|5725|5722|440
1635449400000|2021-10-28 19:30:00|5728|5725|5730|5727|5742|5739|5722|5719|194
1635449700000|2021-10-28 19:35:00|5732|5729|5735|5732|5742|5739|5729|5726|147
1635450000000|2021-10-28 19:40:00|5738|5735|5743|5740|5746|5743|5736|5733|142
1635450300000|2021-10-28 19:45:00|5744|5741|5758|5755|5759|5756|5742|5739|156
1635450600000|2021-10-28 19:50:00|5759|5756|5781|5778|5786|5783|5758|5755|254
1635450900000|2021-10-28 19:55:00|5783|5780|5776|5773|5796|5793|5776|5773|267
1635451200000|2021-10-28 20:00:00|5777|5774|5776|5773|5794|5791|5772|5769|248
1635451500000|2021-10-28 20:05:00|5775|5772|5762|5759|5775|5772|5754|5751|87
1635451800000|2021-10-28 20:10:00|5763|5760|5759|5756|5763|5760|5747|5744|98
1635452100000|2021-10-28 20:15:00|5758|5755|5752|5749|5759|5756|5751|5748|43
1635452400000|2021-10-28 20:20:00|5751|5748|5730|5727|5755|5752|5728|5725|112
1635452700000|2021-10-28 20:25:00|5729|5726|5737|5734|5740|5737|5728|5725|74
1635453000000|2021-10-28 20:30:00|5736|5733|5743|5740|5743|5740|5734|5731|91
1635453300000|2021-10-28 20:35:00|5744|5741|5745|5742|5755|5752|5743|5740|107
1635453600000|2021-10-28 20:40:00|5744|5741|5735|5732|5744|5741|5734|5731|75
1635453900000|2021-10-28 20:45:00|5733|5730|5733|5730|5738|5735|5731|5728|82
1635454200000|2021-10-28 20:50:00|5731|5728|5735|5732|5737|5734|5729|5726|30
1635454500000|2021-10-28 20:55:00|5736|5733|5741|5738|5741|5738|5733|5730|66
1635458400000|2021-10-28 22:00:00|5735|5732|5737|5734|5739|5736|5734|5731|36
1635458700000|2021-10-28 22:05:00|5738|5735|5740|5737|5740|5737|5736|5733|18
1635459000000|2021-10-28 22:10:00|5738|5735|5734|5731|5739|5736|5730|5727|39
1635459300000|2021-10-28 22:15:00|5733|5730|5736|5733|5738|5735|5732|5729|43
1635459600000|2021-10-28 22:20:00|5737|5734|5736|5733|5739|5736|5735|5732|16
1635459900000|2021-10-28 22:25:00|5735|5732|5733|5730|5735|5732|5731|5728|19
1635460200000|2021-10-28 22:30:00|5734|5731|5734|5731|5738|5735|5732|5729|24
1635460500000|2021-10-28 22:35:00|||||||||7
1635460800000|2021-10-28 22:40:00|5733|5730|5733|5730|5734|5731|5733|5730|7
1635461100000|2021-10-28 22:45:00|5734|5731|5734|5731|5734|5731|5732|5729|3
1635461400000|2021-10-28 22:50:00|5736|5733|5739|5736|5739|5736|5736|5733|17
1635461700000|2021-10-28 22:55:00|5740|5737|5740|5737|5741|5738|5739|5736|23
1635462000000|2021-10-28 23:00:00|5739|5736|5740|5737|5741|5738|5739|5736|9
1635462300000|2021-10-28 23:05:00|5741|5738|5745|5742|5745|5742|5741|5738|23
1635462600000|2021-10-28 23:10:00|5746|5743|5745|5742|5752|5749|5742|5739|87
1635462900000|2021-10-28 23:15:00|5746|5743|5744|5741|5747|5744|5744|5741|21
1635463200000|2021-10-28 23:20:00|5743|5740|5739|5736|5743|5740|5739|5736|18
1635463500000|2021-10-28 23:25:00|5738|5735|5738|5735|5739|5736|5737|5734|19
1635463800000|2021-10-28 23:30:00|5740|5737|5749|5746|5749|5746|5740|5737|41
1635464100000|2021-10-28 23:35:00|5751|5748|5752|5749|5754|5751|5750|5747|37
1635464400000|2021-10-28 23:40:00|5750|5747|5749|5746|5752|5749|5749|5746|18
1635464700000|2021-10-28 23:45:00|5750|5747|5757|5754|5757|5754|5750|5747|13
1635465000000|2021-10-28 23:50:00|5760|5757|5754|5751|5760|5757|5753|5750|38
1635465300000|2021-10-28 23:55:00|5743|5740|5733|5730|5746|5743|5732|5729|40
1635465600000|2021-10-29 00:00:00|5734|5731|5737|5734|5737|5734|5734|5731|112
1635465900000|2021-10-29 00:05:00|5736|5733|5728|5725|5737|5734|5726|5723|92
1635466200000|2021-10-29 00:10:00|5727|5724|5721|5718|5729|5726|5719|5716|138
1635466500000|2021-10-29 00:15:00|5722|5719|5719|5716|5728|5725|5719|5716|27
1635466800000|2021-10-29 00:20:00|5720|5717|5731|5728|5731|5728|5720|5717|23
1635467100000|2021-10-29 00:25:00|5730|5727|5731|5728|5733|5730|5728|5725|19
1635467400000|2021-10-29 00:30:00|5732|5729|5732|5729|5734|5731|5731|5728|5
1635467700000|2021-10-29 00:35:00|5733|5730|5730|5727|5733|5730|5728|5725|24
1635468000000|2021-10-29 00:40:00|5729|5726|5731|5728|5731|5728|5726|5723|40
1635468300000|2021-10-29 00:45:00|5690|5687|5666|5663|5702|5699|5651|5648|305
1635468600000|2021-10-29 00:50:00|5668|5665|5652|5649|5668|5665|5652|5649|112
1635468900000|2021-10-29 00:55:00|5651|5648|5675|5672|5676|5673|5649|5646|147
1635469200000|2021-10-29 01:00:00|5673|5670|5677|5674|5683|5680|5670|5667|75
1635469500000|2021-10-29 01:05:00|5678|5675|5672|5669|5679|5676|5670|5667|51
1635469800000|2021-10-29 01:10:00|5673|5670|5672|5669|5674|5671|5670|5667|45
1635470100000|2021-10-29 01:15:00|5673|5670|5670|5667|5676|5673|5665|5662|58
1635470400000|2021-10-29 01:20:00|5672|5669|5665|5662|5672|5669|5665|5662|26
1635470700000|2021-10-29 01:25:00|5666|5663|5672|5669|5677|5674|5663|5660|100
1635471000000|2021-10-29 01:30:00|5673|5670|5675|5672|5679|5676|5671|5668|33
1635471300000|2021-10-29 01:35:00|5676|5673|5676|5673|5676|5673|5671|5668|36
1635471600000|2021-10-29 01:40:00|5677|5674|5690|5687|5690|5687|5677|5674|56
1635471900000|2021-10-29 01:45:00|5692|5689|5694|5691|5695|5692|5684|5681|545
1635472200000|2021-10-29 01:50:00|5693|5690|5691|5688|5693|5690|5687|5684|32
1635472500000|2021-10-29 01:55:00|5692|5689|5691|5688|5692|5689|5690|5687|5
1635472800000|2021-10-29 02:00:00|5690|5687|5689|5686|5691|5688|5689|5686|4
1635473100000|2021-10-29 02:05:00|5685|5682|5684|5681|5685|5682|5675|5672|39
1635473400000|2021-10-29 02:10:00|5686|5683|5695|5692|5695|5692|5684|5681|22
1635473700000|2021-10-29 02:15:00|5696|5693|5691|5688|5696|5693|5691|5688|22
1635474000000|2021-10-29 02:20:00|5690|5687|5685|5682|5690|5687|5683|5680|26
1635474300000|2021-10-29 02:25:00|5686|5683|5687|5684|5688|5685|5685|5682|9
1635474600000|2021-10-29 02:30:00|5685|5682|5684|5681|5687|5684|5684|5681|10
1635474900000|2021-10-29 02:35:00|5685|5682|5684|5681|5685|5682|5684|5681|4
1635475200000|2021-10-29 02:40:00|5683|5680|5684|5681|5684|5681|5683|5680|1
1635475500000|2021-10-29 02:45:00|5683|5680|5684|5681|5684|5681|5683|5680|7
1635475800000|2021-10-29 02:50:00|5683|5680|5680|5677|5684|5681|5675|5672|32
1635476100000|2021-10-29 02:55:00|5679|5676|5676|5673|5679|5676|5675|5672|5
1635476400000|2021-10-29 03:00:00|5677|5674|5677|5674|5682|5679|5676|5673|16
1635476700000|2021-10-29 03:05:00|5675|5672|5672|5669|5676|5673|5670|5667|20
1635477000000|2021-10-29 03:10:00|5671|5668|5680|5677|5680|5677|5669|5666|25
1635477300000|2021-10-29 03:15:00|5681|5678|5684|5681|5689|5686|5681|5678|26
1635477600000|2021-10-29 03:20:00|5683|5680|5682|5679|5684|5681|5681|5678|6
1635477900000|2021-10-29 03:25:00|5684|5681|5692|5689|5693|5690|5684|5681|21
1635478200000|2021-10-29 03:30:00|5691|5688|5695|5692|5695|5692|5691|5688|13
1635478500000|2021-10-29 03:35:00|5696|5693|5685|5682|5696|5693|5684|5681|25
1635478800000|2021-10-29 03:40:00|5688|5685|5690|5687|5692|5689|5688|5685|14
1635479100000|2021-10-29 03:45:00|5689|5686|5687|5684|5689|5686|5684|5681|27
1635479400000|2021-10-29 03:50:00|5688|5685|5691|5688|5696|5693|5688|5685|22
1635479700000|2021-10-29 03:55:00|5692|5689|5689|5686|5692|5689|5688|5685|6
1635480000000|2021-10-29 04:00:00|5687|5684|5700|5697|5701|5698|5685|5682|60
1635480300000|2021-10-29 04:05:00|5699|5696|5700|5697|5701|5698|5695|5692|23
1635480600000|2021-10-29 04:10:00|5699|5696|5688|5685|5700|5697|5684|5681|49
1635480900000|2021-10-29 04:15:00|5687|5684|5685|5682|5688|5685|5685|5682|12
1635481200000|2021-10-29 04:20:00|5684|5681|5686|5683|5690|5687|5684|5681|12
1635481500000|2021-10-29 04:25:00|5687|5684|5690|5687|5691|5688|5685|5682|13
1635481800000|2021-10-29 04:30:00|5689|5686|5690|5687|5691|5688|5687|5684|23
1635482100000|2021-10-29 04:35:00|5691|5688|5692|5689|5693|5690|5691|5688|22
1635482400000|2021-10-29 04:40:00|5691|5688|5696|5693|5697|5694|5690|5687|12
1635482700000|2021-10-29 04:45:00|5695|5692|5693|5690|5695|5692|5690|5687|9
1635483000000|2021-10-29 04:50:00|5694|5691|5692|5689|5694|5691|5691|5688|17
1635483300000|2021-10-29 04:55:00|5693|5690|5685|5682|5693|5690|5679|5676|46
1635483600000|2021-10-29 05:00:00|5686|5683|5692|5689|5694|5691|5684|5681|40
1635483900000|2021-10-29 05:05:00|5693|5690|5702|5699|5703|5700|5693|5690|25
1635484200000|2021-10-29 05:10:00|5710|5707|5706|5703|5710|5707|5706|5703|60
1635484500000|2021-10-29 05:15:00|5705|5702|5728|5725|5728|5725|5701|5698|96
1635484800000|2021-10-29 05:20:00|5727|5724|5732|5729|5741|5738|5727|5724|113
1635485100000|2021-10-29 05:25:00|5731|5728|5731|5728|5733|5730|5725|5722|37
1635485400000|2021-10-29 05:30:00|5733|5730|5737|5734|5739|5736|5733|5730|45
1635485700000|2021-10-29 05:35:00|5738|5735|5741|5738|5741|5738|5733|5730|46
1635486000000|2021-10-29 05:40:00|5742|5739|5740|5737|5745|5742|5738|5735|45
1635486300000|2021-10-29 05:45:00|5741|5738|5753|5750|5759|5756|5741|5738|115
1635486600000|2021-10-29 05:50:00|5752|5749|5750|5747|5755|5752|5747|5744|59
1635486900000|2021-10-29 05:55:00|5749|5746|5746|5743|5750|5747|5735|5732|72
1635487200000|2021-10-29 06:00:00|5747|5744|5745|5742|5751|5748|5742|5739|45
1635487500000|2021-10-29 06:05:00|5743|5740|5753|5750|5753|5750|5743|5740|39
1635487800000|2021-10-29 06:10:00|5752|5749|5746|5743|5759|5756|5740|5737|91
1635488100000|2021-10-29 06:15:00|5748|5745|5781|5778|5781|5778|5747|5744|151
1635488400000|2021-10-29 06:20:00|5782|5779|5779|5776|5782|5779|5776|5773|97
1635488700000|2021-10-29 06:25:00|5778|5775|5775|5772|5780|5777|5774|5771|52
1635489000000|2021-10-29 06:30:00|5776|5773|5808|5805|5812|5809|5776|5773|232
1635489300000|2021-10-29 06:35:00|5807|5804|5809|5806|5823|5820|5806|5803|177
1635489600000|2021-10-29 06:40:00|5808|5805|5801|5798|5808|5805|5801|5798|60
1635489900000|2021-10-29 06:45:00|5800|5797|5811|5808|5812|5809|5796|5793|126
1635490200000|2021-10-29 06:50:00|5813|5810|5789|5786|5814|5811|5785|5782|100
1635490500000|2021-10-29 06:55:00|5790|5787|5785|5782|5790|5787|5775|5772|76
1635490800000|2021-10-29 07:00:00|5782|5779|5785|5782|5785|5782|5777|5774|33
1635491100000|2021-10-29 07:05:00|5784|5781|5798|5795|5802|5799|5783|5780|90
1635491400000|2021-10-29 07:10:00|5799|5796|5799|5796|5806|5803|5792|5789|79
1635491700000|2021-10-29 07:15:00|5796|5793|5809|5806|5814|5811|5796|5793|112
1635492000000|2021-10-29 07:20:00|5808|5805|5828|5825|5833|5830|5800|5797|168
1635492300000|2021-10-29 07:25:00|5827|5824|5835|5832|5842|5839|5813|5810|192
1635492600000|2021-10-29 07:30:00|5836|5833|5829|5826|5844|5841|5824|5821|133
1635492900000|2021-10-29 07:35:00|5827|5824|5839|5836|5840|5837|5825|5822|56
1635493200000|2021-10-29 07:40:00|5838|5835|5823|5820|5838|5835|5823|5820|76
1635493500000|2021-10-29 07:45:00|5820|5817|5804|5801|5823|5820|5803|5800|123
1635493800000|2021-10-29 07:50:00|5803|5800|5799|5796|5806|5803|5791|5788|103
1635494100000|2021-10-29 07:55:00|5800|5797|5815|5812|5824|5821|5797|5794|52
1635494400000|2021-10-29 08:00:00|5816|5813|5797|5794|5816|5813|5795|5792|74
1635494700000|2021-10-29 08:05:00|5798|5795|5796|5793|5803|5800|5790|5787|71
1635495000000|2021-10-29 08:10:00|5797|5794|5794|5791|5797|5794|5792|5789|14
1635495300000|2021-10-29 08:15:00|5793|5790|5796|5793|5798|5795|5791|5788|43
1635495600000|2021-10-29 08:20:00|5798|5795|5791|5788|5798|5795|5791|5788|65
1635495900000|2021-10-29 08:25:00|5792|5789|5782|5779|5792|5789|5780|5777|131
1635496200000|2021-10-29 08:30:00|5781|5778|5790|5787|5793|5790|5781|5778|44
1635496500000|2021-10-29 08:35:00|5791|5788|5766|5763|5793|5790|5761|5758|152
1635496800000|2021-10-29 08:40:00|5765|5762|5756|5753|5765|5762|5750|5747|131
1635497100000|2021-10-29 08:45:00|5757|5754|5755|5752|5757|5754|5738|5735|120
1635497400000|2021-10-29 08:50:00|5754|5751|5760|5757|5765|5762|5749|5746|40
1635497700000|2021-10-29 08:55:00|5761|5758|5751|5748|5762|5759|5750|5747|48
1635498000000|2021-10-29 09:00:00|5749|5746|5765|5762|5765|5762|5749|5746|52
1635498300000|2021-10-29 09:05:00|5766|5763|5782|5779|5784|5781|5761|5758|143
1635498600000|2021-10-29 09:10:00|5781|5778|5790|5787|5796|5793|5777|5774|98
1635498900000|2021-10-29 09:15:00|5791|5788|5810|5807|5812|5809|5787|5784|143
1635499200000|2021-10-29 09:20:00|5809|5806|5817|5814|5818|5815|5806|5803|79
1635499500000|2021-10-29 09:25:00|5818|5815|5821|5818|5826|5823|5816|5813|90
1635499800000|2021-10-29 09:30:00|5822|5819|5812|5809|5825|5822|5808|5805|89
1635500100000|2021-10-29 09:35:00|5803|5800|5783|5780|5803|5800|5783|5780|95
1635500400000|2021-10-29 09:40:00|5784|5781|5770|5767|5784|5781|5765|5762|116
1635500700000|2021-10-29 09:45:00|5769|5766|5773|5770|5774|5771|5762|5759|51
1635501000000|2021-10-29 09:50:00|5774|5771|5786|5783|5791|5788|5774|5771|95
1635501300000|2021-10-29 09:55:00|5785|5782|5751|5748|5786|5783|5751|5748|78
1635501600000|2021-10-29 10:00:00|5750|5747|5744|5741|5751|5748|5732|5729|141
1635501900000|2021-10-29 10:05:00|5743|5740|5742|5739|5751|5748|5741|5738|69
1635502200000|2021-10-29 10:10:00|5746|5743|5742|5739|5755|5752|5735|5732|64
1635502500000|2021-10-29 10:15:00|5741|5738|5747|5744|5747|5744|5740|5737|51
1635502800000|2021-10-29 10:20:00|5748|5745|5766|5763|5772|5769|5746|5743|106
1635503100000|2021-10-29 10:25:00|5768|5765|5777|5774|5777|5774|5768|5765|84
1635503400000|2021-10-29 10:30:00|5776|5773|5782|5779|5793|5790|5776|5773|109
1635503700000|2021-10-29 10:35:00|5781|5778|5742|5739|5781|5778|5738|5735|144
1635504000000|2021-10-29 10:40:00|5734|5731|5732|5729|5734|5731|5698|5695|296
1635504300000|2021-10-29 10:45:00|5733|5730|5710|5707|5745|5742|5708|5705|124
1635504600000|2021-10-29 10:50:00|5712|5709|5676|5673|5717|5714|5665|5662|372
1635504900000|2021-10-29 10:55:00|5677|5674|5699|5696|5700|5697|5672|5669|176
1635505200000|2021-10-29 11:00:00|5698|5695|5699|5696|5708|5705|5683|5680|150
1635505500000|2021-10-29 11:05:00|5698|5695|5713|5710|5724|5721|5695|5692|139
1635505800000|2021-10-29 11:10:00|5714|5711|5692|5689|5720|5717|5685|5682|108
1635506100000|2021-10-29 11:15:00|5691|5688|5696|5693|5700|5697|5681|5678|157
1635506400000|2021-10-29 11:20:00|5698|5695|5686|5683|5700|5697|5685|5682|89
1635506700000|2021-10-29 11:25:00|5687|5684|5689|5686|5691|5688|5673|5670|118
1635507000000|2021-10-29 11:30:00|5690|5687|5705|5702|5715|5712|5690|5687|121
1635507300000|2021-10-29 11:35:00|5704|5701|5713|5710|5714|5711|5693|5690|176
1635507600000|2021-10-29 11:40:00|5714|5711|5694|5691|5714|5711|5691|5688|113
1635507900000|2021-10-29 11:45:00|5695|5692|5697|5694|5698|5695|5672|5669|174
1635508200000|2021-10-29 11:50:00|5698|5695|5721|5718|5724|5721|5698|5695|212
1635508500000|2021-10-29 11:55:00|5722|5719|5719|5716|5725|5722|5696|5693|164
1635508800000|2021-10-29 12:00:00|5721|5718|5726|5723|5764|5761|5721|5718|726
1635509100000|2021-10-29 12:05:00|5729|5726|5771|5768|5778|5775|5729|5726|368
1635509400000|2021-10-29 12:10:00|5769|5766|5712|5709|5769|5766|5708|5705|408
1635509700000|2021-10-29 12:15:00|5713|5710|5674|5671|5713|5710|5667|5664|477
1635510000000|2021-10-29 12:20:00|5673|5670|5599|5596|5675|5672|5595|5592|1241
1635510300000|2021-10-29 12:25:00|5598|5595|5592|5589|5619|5616|5590|5587|907
1635510600000|2021-10-29 12:30:00|5590|5587|5651|5648|5655|5652|5580|5577|1236
1635510900000|2021-10-29 12:35:00|5650|5647|5650|5647|5677|5674|5635|5632|772
1635511200000|2021-10-29 12:40:00|5649|5646|5624|5621|5655|5652|5624|5621|494
1635511500000|2021-10-29 12:45:00|5623|5620|5635|5632|5663|5660|5623|5620|639
1635511800000|2021-10-29 12:50:00|5634|5631|5640|5637|5650|5647|5632|5629|244
1635512100000|2021-10-29 12:55:00|5636|5633|5623|5620|5641|5638|5596|5593|546
1635512400000|2021-10-29 13:00:00|5617|5614|5577|5574|5624|5621|5576|5573|911
1635512700000|2021-10-29 13:05:00|5575|5572|5611|5608|5611|5608|5575|5572|647
1635513000000|2021-10-29 13:10:00|5610|5607|5626|5623|5629|5626|5607|5604|467
1635513300000|2021-10-29 13:15:00|5627|5624|5617|5614|5627|5624|5602|5599|403
1635513600000|2021-10-29 13:20:00|5616|5613|5572|5569|5632|5629|5569|5566|710
1635513900000|2021-10-29 13:25:00|5574|5571|5574|5571|5584|5581|5564|5561|927
1635514200000|2021-10-29 13:30:00|5575|5572|5587|5584|5590|5587|5553|5550|1020
1635514500000|2021-10-29 13:35:00|5588|5585|5575|5572|5605|5602|5570|5567|714
1635514800000|2021-10-29 13:40:00|5579|5576|5604|5601|5604|5601|5571|5568|626
1635515100000|2021-10-29 13:45:00|5603|5600|5616|5613|5619|5616|5592|5589|600
1635515400000|2021-10-29 13:50:00|5615|5612|5610|5607|5630|5627|5606|5603|739
1635515700000|2021-10-29 13:55:00|5612|5609|5598|5595|5613|5610|5596|5593|363
1635516000000|2021-10-29 14:00:00|5597|5594|5584|5581|5597|5594|5578|5575|584
1635516300000|2021-10-29 14:05:00|5581|5578|5556|5553|5588|5585|5555|5552|1231
1635516600000|2021-10-29 14:10:00|5554|5551|5546|5543|5564|5561|5532|5529|971
1635516900000|2021-10-29 14:15:00|5545|5542|5538|5535|5546|5543|5527|5524|751
1635517200000|2021-10-29 14:20:00|5537|5534|5527|5524|5539|5536|5522|5519|739
1635517500000|2021-10-29 14:25:00|5526|5523|5527|5524|5534|5531|5519|5516|1172
1635517800000|2021-10-29 14:30:00|5526|5523|5536|5533|5540|5537|5522|5519|1351
1635518100000|2021-10-29 14:35:00|5535|5532|5538|5535|5540|5537|5530|5527|620
1635518400000|2021-10-29 14:40:00|5539|5536|5553|5550|5554|5551|5535|5532|713
1635518700000|2021-10-29 14:45:00|5552|5549|5548|5545|5563|5560|5536|5533|726
1635519000000|2021-10-29 14:50:00|5546|5543|5537|5534|5547|5544|5528|5525|493
1635519300000|2021-10-29 14:55:00|5536|5533|5547|5544|5552|5549|5524|5521|499
1635519600000|2021-10-29 15:00:00|5548|5545|5529|5526|5549|5546|5519|5516|662
1635519900000|2021-10-29 15:05:00|5528|5525|5527|5524|5539|5536|5523|5520|339
1635520200000|2021-10-29 15:10:00|5528|5525|5535|5532|5545|5542|5525|5522|404
1635520500000|2021-10-29 15:15:00|5536|5533|5548|5545|5558|5555|5535|5532|755
1635520800000|2021-10-29 15:20:00|5547|5544|5553|5550|5560|5557|5542|5539|629
1635521100000|2021-10-29 15:25:00|5550|5547|5562|5559|5575|5572|5544|5541|619
1635521400000|2021-10-29 15:30:00|5563|5560|5565|5562|5576|5573|5557|5554|637
1635521700000|2021-10-29 15:35:00|5566|5563|5548|5545|5566|5563|5546|5543|429
1635522000000|2021-10-29 15:40:00|5547|5544|5539|5536|5563|5560|5535|5532|383
1635522300000|2021-10-29 15:45:00|5540|5537|5538|5535|5549|5546|5537|5534|335
1635522600000|2021-10-29 15:50:00|5541|5538|5546|5543|5549|5546|5541|5538|277
1635522900000|2021-10-29 15:55:00|5545|5542|5528|5525|5547|5544|5528|5525|448
1635523200000|2021-10-29 16:00:00|5530|5527|5532|5529|5539|5536|5524|5521|487
1635523500000|2021-10-29 16:05:00|5528|5525|5506|5503|5528|5525|5501|5498|821
1635523800000|2021-10-29 16:10:00|5507|5504|5512|5509|5519|5516|5506|5503|411
1635524100000|2021-10-29 16:15:00|5511|5508|5519|5516|5530|5527|5506|5503|495
1635524400000|2021-10-29 16:20:00|5520|5517|5510|5507|5527|5524|5508|5505|440
1635524700000|2021-10-29 16:25:00|5508|5505|5530|5527|5531|5528|5501|5498|679
1635525000000|2021-10-29 16:30:00|5529|5526|5545|5542|5548|5545|5525|5522|726
1635525300000|2021-10-29 16:35:00|5544|5541|5495|5492|5544|5541|5495|5492|601
1635525600000|2021-10-29 16:40:00|5497|5494|5502|5499|5509|5506|5494|5491|828
1635525900000|2021-10-29 16:45:00|5504|5501|5499|5496|5515|5512|5496|5493|415
1635526200000|2021-10-29 16:50:00|5498|5495|5504|5501|5521|5518|5495|5492|461
1635526500000|2021-10-29 16:55:00|5501|5498|5508|5505|5514|5511|5497|5494|1071
1635526800000|2021-10-29 17:00:00|5504|5501|5481|5478|5504|5501|5476|5473|818
1635527100000|2021-10-29 17:05:00|5480|5477|5471|5468|5486|5483|5465|5462|576
1635527400000|2021-10-29 17:10:00|5470|5467|5455|5452|5481|5478|5444|5441|1109
1635527700000|2021-10-29 17:15:00|5456|5453|5459|5456|5469|5466|5448|5445|837
1635528000000|2021-10-29 17:20:00|5457|5454|5448|5445|5470|5467|5447|5444|643
1635528300000|2021-10-29 17:25:00|5449|5446|5448|5445|5456|5453|5437|5434|506
1635528600000|2021-10-29 17:30:00|5447|5444|5449|5446|5451|5448|5437|5434|414
1635528900000|2021-10-29 17:35:00|5448|5445|5449|5446|5459|5456|5441|5438|475
1635529200000|2021-10-29 17:40:00|5448|5445|5438|5435|5449|5446|5435|5432|400
1635529500000|2021-10-29 17:45:00|5440|5437|5442|5439|5445|5442|5438|5435|212
1635529800000|2021-10-29 17:50:00|5443|5440|5458|5455|5462|5459|5443|5440|638
1635530100000|2021-10-29 17:55:00|5460|5457|5448|5445|5463|5460|5445|5442|634
1635530400000|2021-10-29 18:00:00|5447|5444|5455|5452|5456|5453|5436|5433|580
1635530700000|2021-10-29 18:05:00|5453|5450|5425|5422|5457|5454|5425|5422|704
1635531000000|2021-10-29 18:10:00|5426|5423|5431|5428|5440|5437|5416|5413|810
1635531300000|2021-10-29 18:15:00|5432|5429|5447|5444|5450|5447|5430|5427|597
1635531600000|2021-10-29 18:20:00|5449|5446|5439|5436|5452|5449|5436|5433|970
1635531900000|2021-10-29 18:25:00|5438|5435|5434|5431|5455|5452|5424|5421|2914
1635532200000|2021-10-29 18:30:00|5435|5432|5455|5452|5455|5452|5433|5430|1364
1635532500000|2021-10-29 18:35:00|5456|5453|5477|5474|5486|5483|5455|5452|775
1635532800000|2021-10-29 18:40:00|5475|5472|5472|5469|5485|5482|5469|5466|288
1635533100000|2021-10-29 18:45:00|5471|5468|5480|5477|5482|5479|5466|5463|200
1635533400000|2021-10-29 18:50:00|5479|5476|5483|5480|5486|5483|5476|5473|341
1635533700000|2021-10-29 18:55:00|5484|5481|5483|5480|5491|5488|5477|5474|295
1635534000000|2021-10-29 19:00:00|5484|5481|5483|5480|5489|5486|5475|5472|331
1635534300000|2021-10-29 19:05:00|5482|5479|5513|5510|5523|5520|5480|5477|676
1635534600000|2021-10-29 19:10:00|5512|5509|5519|5516|5532|5529|5512|5509|463
1635534900000|2021-10-29 19:15:00|5518|5515|5533|5530|5541|5538|5514|5511|466
1635535200000|2021-10-29 19:20:00|5532|5529|5514|5511|5533|5530|5514|5511|326
1635535500000|2021-10-29 19:25:00|5513|5510|5520|5517|5526|5523|5513|5510|232
1635535800000|2021-10-29 19:30:00|5519|5516|5507|5504|5522|5519|5495|5492|206
1635536100000|2021-10-29 19:35:00|5511|5508|5499|5496|5512|5509|5497|5494|218
1635536400000|2021-10-29 19:40:00|5498|5495|5476|5473|5499|5496|5474|5471|848
1635536700000|2021-10-29 19:45:00|5475|5472|5513|5510|5516|5513|5475|5472|347
1635537000000|2021-10-29 19:50:00|5512|5509|5520|5517|5534|5531|5510|5507|341
1635537300000|2021-10-29 19:55:00|5519|5516|5535|5532|5540|5537|5513|5510|335
1635537600000|2021-10-29 20:00:00|5536|5533|5553|5550|5554|5551|5534|5531|291
1635537900000|2021-10-29 20:05:00|5555|5552|5542|5539|5556|5553|5535|5532|155
1635538200000|2021-10-29 20:10:00|5541|5538|5553|5550|5553|5550|5541|5538|116
1635538500000|2021-10-29 20:15:00|5554|5551|5560|5557|5563|5560|5548|5545|87
1635538800000|2021-10-29 20:20:00|5561|5558|5552|5549|5564|5561|5552|5549|48
1635539100000|2021-10-29 20:25:00|5551|5548|5541|5538|5553|5550|5538|5535|56
1635539400000|2021-10-29 20:30:00|5540|5537|5532|5529|5540|5537|5531|5528|105
1635539700000|2021-10-29 20:35:00|5533|5530|5534|5531|5539|5536|5528|5525|121
1635540000000|2021-10-29 20:40:00|5533|5530|5535|5532|5536|5533|5529|5526|64
1635540300000|2021-10-29 20:45:00|5534|5531|5536|5533|5539|5536|5534|5531|120
1635540600000|2021-10-29 20:50:00|5535|5532|5540|5537|5541|5538|5533|5530|98
1635540900000|2021-10-29 20:55:00|5539|5536|5571|5568|5582|5579|5538|5535|420
1635717600000|2021-10-31 22:00:00|5306|5303|5315|5312|5351|5348|5305|5302|851
1635717900000|2021-10-31 22:05:00|5318|5315|5310|5307|5326|5323|5309|5306|224
1635718200000|2021-10-31 22:10:00|5309|5306|5322|5319|5327|5324|5308|5305|140
1635718500000|2021-10-31 22:15:00|5323|5320|5322|5319|5325|5322|5311|5308|133
1635718800000|2021-10-31 22:20:00|5323|5320|5323|5320|5326|5323|5321|5318|129
1635719100000|2021-10-31 22:25:00|5322|5319|5335|5332|5339|5336|5322|5319|112
1635719400000|2021-10-31 22:30:00|5336|5333|5351|5348|5351|5348|5336|5333|110
1635719700000|2021-10-31 22:35:00|5350|5347|5373|5370|5374|5371|5348|5345|121
1635720000000|2021-10-31 22:40:00|5374|5371|5373|5370|5375|5372|5362|5359|207
1635720300000|2021-10-31 22:45:00|5374|5371|5374|5371|5377|5374|5373|5370|50
1635720600000|2021-10-31 22:50:00|5370|5367|5380|5377|5381|5378|5370|5367|81
1635720900000|2021-10-31 22:55:00|5379|5376|5371|5368|5380|5377|5367|5364|100
1635721200000|2021-10-31 23:00:00|5370|5367|5373|5370|5373|5370|5362|5359|56
1635721500000|2021-10-31 23:05:00|5374|5371|5373|5370|5376|5373|5366|5363|39
1635721800000|2021-10-31 23:10:00|5372|5369|5381|5378|5382|5379|5369|5366|80
1635722100000|2021-10-31 23:15:00|5382|5379|5381|5378|5382|5379|5380|5377|31
1635722400000|2021-10-31 23:20:00|5382|5379|5381|5378|5382|5379|5374|5371|21
1635722700000|2021-10-31 23:25:00|5382|5379|5429|5426|5447|5444|5381|5378|152
1635723000000|2021-10-31 23:30:00|5430|5427|5439|5436|5440|5437|5428|5425|93
1635723300000|2021-10-31 23:35:00|5440|5437|5432|5429|5440|5437|5431|5428|135
1635723600000|2021-10-31 23:40:00|5431|5428|5436|5433|5440|5437|5426|5423|40
1635723900000|2021-10-31 23:45:00|5435|5432|5440|5437|5440|5437|5429|5426|51
1635724200000|2021-10-31 23:50:00|5439|5436|5439|5436|5440|5437|5436|5433|38
1635724500000|2021-10-31 23:55:00|5440|5437|5434|5431|5440|5437|5434|5431|30
1635724800000|2021-11-01 00:00:00|5435|5432|5440|5437|5440|5437|5435|5432|133
1635725100000|2021-11-01 00:05:00|5439|5436|5440|5437|5440|5437|5433|5430|109
1635725400000|2021-11-01 00:10:00|5441|5438|5446|5443|5458|5455|5441|5438|122
1635725700000|2021-11-01 00:15:00|5445|5442|5442|5439|5449|5446|5442|5439|45
1635726000000|2021-11-01 00:20:00|5443|5440|5443|5440|5445|5442|5442|5439|27
1635726300000|2021-11-01 00:25:00|5442|5439|5432|5429|5442|5439|5426|5423|64
1635726600000|2021-11-01 00:30:00|5431|5428|5417|5414|5435|5432|5409|5406|71
1635726900000|2021-11-01 00:35:00|5416|5413|5421|5418|5422|5419|5409|5406|110
1635727200000|2021-11-01 00:40:00|5422|5419|5427|5424|5429|5426|5416|5413|43
1635727500000|2021-11-01 00:45:00|5428|5425|5428|5425|5428|5425|5422|5419|70
1635727800000|2021-11-01 00:50:00|5427|5424|5411|5408|5429|5426|5401|5398|114
1635728100000|2021-11-01 00:55:00|5410|5407|5414|5411|5414|5411|5402|5399|54
1635728400000|2021-11-01 01:00:00|5415|5412|5411|5408|5415|5412|5404|5401|57
1635728700000|2021-11-01 01:05:00|5412|5409|5414|5411|5415|5412|5410|5407|14
1635729000000|2021-11-01 01:10:00|5413|5410|5410|5407|5413|5410|5410|5407|13
1635729300000|2021-11-01 01:15:00|5414|5411|5421|5418|5423|5420|5414|5411|26
1635729600000|2021-11-01 01:20:00|5422|5419|5421|5418|5425|5422|5420|5417|26
1635729900000|2021-11-01 01:25:00|5422|5419|5423|5420|5424|5421|5418|5415|26
1635730200000|2021-11-01 01:30:00|5422|5419|5420|5417|5423|5420|5420|5417|10
1635730500000|2021-11-01 01:35:00|5417|5414|5411|5408|5418|5415|5410|5407|56
1635730800000|2021-11-01 01:40:00|5412|5409|5418|5415|5420|5417|5412|5409|31
1635731100000|2021-11-01 01:45:00|5417|5414|5432|5429|5432|5429|5417|5414|58
1635731400000|2021-11-01 01:50:00|5431|5428|5432|5429|5432|5429|5430|5427|28
1635731700000|2021-11-01 01:55:00|5430|5427|5425|5422|5430|5427|5425|5422|24
1635732000000|2021-11-01 02:00:00|5426|5423|5426|5423|5426|5423|5426|5423|4
1635732300000|2021-11-01 02:05:00|5427|5424|5426|5423|5427|5424|5425|5422|18
1635732600000|2021-11-01 02:10:00|5424|5421|5425|5422|5425|5422|5424|5421|4
1635732900000|2021-11-01 02:15:00|5424|5421|5416|5413|5427|5424|5416|5413|29
1635733200000|2021-11-01 02:20:00|5415|5412|5426|5423|5426|5423|5415|5412|20
1635733500000|2021-11-01 02:25:00|5422|5419|5422|5419|5426|5423|5421|5418|16
1635733800000|2021-11-01 02:30:00|5421|5418|5429|5426|5429|5426|5419|5416|18
1635734100000|2021-11-01 02:35:00|5430|5427|5430|5427|5430|5427|5429|5426|4
1635734400000|2021-11-01 02:40:00|5429|5426|5430|5427|5430|5427|5427|5424|11
1635734700000|2021-11-01 02:45:00|5431|5428|5431|5428|5431|5428|5431|5428|19
1635735000000|2021-11-01 02:50:00|5432|5429|5431|5428|5432|5429|5431|5428|7
1635735300000|2021-11-01 02:55:00|5430|5427|5431|5428|5432|5429|5428|5425|15
1635735600000|2021-11-01 03:00:00|5430|5427|5427|5424|5430|5427|5425|5422|10
1635735900000|2021-11-01 03:05:00|5428|5425|5422|5419|5428|5425|5421|5418|19
1635736200000|2021-11-01 03:10:00|5423|5420|5425|5422|5428|5425|5423|5420|7
1635736500000|2021-11-01 03:15:00|5426|5423|5430|5427|5430|5427|5423|5420|18
1635736800000|2021-11-01 03:20:00|5427|5424|5427|5424|5429|5426|5426|5423|20
1635737100000|2021-11-01 03:25:00|5428|5425|5426|5423|5428|5425|5424|5421|16
1635737400000|2021-11-01 03:30:00|5425|5422|5427|5424|5427|5424|5425|5422|6
1635737700000|2021-11-01 03:35:00|5428|5425|5426|5423|5428|5425|5426|5423|0
1635738000000|2021-11-01 03:40:00|5425|5422|5425|5422|5427|5424|5425|5422|4
1635738300000|2021-11-01 03:45:00|5424|5421|5427|5424|5428|5425|5424|5421|17
1635738600000|2021-11-01 03:50:00|5426|5423|5427|5424|5427|5424|5426|5423|1
1635738900000|2021-11-01 03:55:00|5428|5425|5428|5425|5429|5426|5427|5424|15
1635739200000|2021-11-01 04:00:00|5427|5424|5428|5425|5428|5425|5427|5424|18
1635739500000|2021-11-01 04:05:00|5427|5424|5425|5422|5427|5424|5422|5419|21
1635739800000|2021-11-01 04:10:00|5424|5421|5424|5421|5424|5421|5422|5419|2
1635740100000|2021-11-01 04:15:00|5423|5420|5424|5421|5424|5421|5423|5420|2
1635740400000|2021-11-01 04:20:00|5426|5423|5427|5424|5427|5424|5426|5423|7
1635740700000|2021-11-01 04:25:00|5425|5422|5420|5417|5427|5424|5420|5417|81
1635741000000|2021-11-01 04:30:00|5421|5418|5421|5418|5422|5419|5420|5417|25
1635741300000|2021-11-01 04:35:00|5426|5423|5426|5423|5428|5425|5426|5423|42
1635741600000|2021-11-01 04:40:00|5427|5424|5426|5423|5427|5424|5425|5422|9
1635741900000|2021-11-01 04:45:00|5427|5424|5426|5423|5428|5425|5425|5422|14
1635742200000|2021-11-01 04:50:00|5427|5424|5425|5422|5427|5424|5425|5422|9
1635742500000|2021-11-01 04:55:00|5427|5424|5426|5423|5427|5424|5426|5423|2
1635742800000|2021-11-01 05:00:00|5425|5422|5427|5424|5428|5425|5425|5422|19
1635743100000|2021-11-01 05:05:00|5428|5425|5428|5425|5428|5425|5427|5424|14
1635743400000|2021-11-01 05:10:00|5427|5424|5425|5422|5428|5425|5422|5419|48
1635743700000|2021-11-01 05:15:00|5423|5420|5423|5420|5425|5422|5421|5418|20
1635744000000|2021-11-01 05:20:00|5426|5423|5425|5422|5426|5423|5424|5421|14
1635744300000|2021-11-01 05:25:00|5426|5423|5425|5422|5427|5424|5421|5418|49
1635744600000|2021-11-01 05:30:00|5426|5423|5427|5424|5428|5425|5425|5422|31
1635744900000|2021-11-01 05:35:00|5428|5425|5428|5425|5428|5425|5427|5424|20
1635745200000|2021-11-01 05:40:00|||||||||19
1635745500000|2021-11-01 05:45:00|5423|5420|5428|5425|5428|5425|5423|5420|46
1635745800000|2021-11-01 05:50:00|5427|5424|5427|5424|5427|5424|5426|5423|12
1635746100000|2021-11-01 05:55:00|5426|5423|5416|5413|5426|5423|5413|5410|101
1635746400000|2021-11-01 06:00:00|5415|5412|5394|5391|5417|5414|5391|5388|88
1635746700000|2021-11-01 06:05:00|5395|5392|5398|5395|5402|5399|5395|5392|26
1635747000000|2021-11-01 06:10:00|5399|5396|5398|5395|5403|5400|5396|5393|32
1635747300000|2021-11-01 06:15:00|5397|5394|5398|5395|5399|5396|5392|5389|38
1635747600000|2021-11-01 06:20:00|5397|5394|5414|5411|5419|5416|5397|5394|39
1635747900000|2021-11-01 06:25:00|5415|5412|5427|5424|5428|5425|5414|5411|50
1635748200000|2021-11-01 06:30:00|5428|5425|5431|5428|5433|5430|5427|5424|53
1635748500000|2021-11-01 06:35:00|5430|5427|5426|5423|5431|5428|5422|5419|34
1635748800000|2021-11-01 06:40:00|5425|5422|5408|5405|5425|5422|5408|5405|45
1635749100000|2021-11-01 06:45:00|5407|5404|5406|5403|5416|5413|5400|5397|43
1635749400000|2021-11-01 06:50:00|5407|5404|5415|5412|5416|5413|5406|5403|25
1635749700000|2021-11-01 06:55:00|5414|5411|5386|5383|5415|5412|5384|5381|76
1635750000000|2021-11-01 07:00:00|5387|5384|5390|5387|5402|5399|5387|5384|63
1635750300000|2021-11-01 07:05:00|5391|5388|5399|5396|5401|5398|5389|5386|39
1635750600000|2021-11-01 07:10:00|5398|5395|5399|5396|5399|5396|5377|5374|163
1635750900000|2021-11-01 07:15:00|5400|5397|5413|5410|5422|5419|5399|5396|186
1635751200000|2021-11-01 07:20:00|5412|5409|5431|5428|5433|5430|5405|5402|201
1635751500000|2021-11-01 07:25:00|5432|5429|5412|5409|5432|5429|5409|5406|129
1635751800000|2021-11-01 07:30:00|5411|5408|5403|5400|5411|5408|5396|5393|117
1635752100000|2021-11-01 07:35:00|5404|5401|5412|5409|5415|5412|5397|5394|82
1635752400000|2021-11-01 07:40:00|5410|5407|5407|5404|5417|5414|5407|5404|77
1635752700000|2021-11-01 07:45:00|5408|5405|5417|5414|5419|5416|5408|5405|87
1635753000000|2021-11-01 07:50:00|5416|5413|5410|5407|5416|5413|5403|5400|69
1635753300000|2021-11-01 07:55:00|5409|5406|5408|5405|5414|5411|5408|5405|18
1635753600000|2021-11-01 08:00:00|5411|5408|5412|5409|5413|5410|5408|5405|27
1635753900000|2021-11-01 08:05:00|5413|5410|5423|5420|5424|5421|5413|5410|38
1635754200000|2021-11-01 08:10:00|5422|5419|5429|5426|5430|5427|5420|5417|49
1635754500000|2021-11-01 08:15:00|5428|5425|5424|5421|5429|5426|5419|5416|78
1635754800000|2021-11-01 08:20:00|5426|5423|5431|5428|5433|5430|5426|5423|58
1635755100000|2021-11-01 08:25:00|5428|5425|5448|5445|5450|5447|5428|5425|108
1635755400000|2021-11-01 08:30:00|5449|5446|5446|5443|5450|5447|5445|5442|75
1635755700000|2021-11-01 08:35:00|5448|5445|5447|5444|5451|5448|5441|5438|75
1635756000000|2021-11-01 08:40:00|5446|5443|5450|5447|5452|5449|5445|5442|39
1635756300000|2021-11-01 08:45:00|5451|5448|5487|5484|5490|5487|5450|5447|247
1635756600000|2021-11-01 08:50:00|5488|5485|5480|5477|5495|5492|5477|5474|116
1635756900000|2021-11-01 08:55:00|5483|5480|5501|5498|5501|5498|5483|5480|58
1635757200000|2021-11-01 09:00:00|5502|5499|5505|5502|5508|5505|5498|5495|121
1635757500000|2021-11-01 09:05:00|5504|5501|5509|5506|5509|5506|5498|5495|64
1635757800000|2021-11-01 09:10:00|5508|5505|5497|5494|5509|5506|5491|5488|96
1635758100000|2021-11-01 09:15:00|5501|5498|5495|5492|5504|5501|5494|5491|57
1635758400000|2021-11-01 09:20:00|5493|5490|5499|5496|5504|5501|5488|5485|79
1635758700000|2021-11-01 09:25:00|5498|5495|5498|5495|5503|5500|5496|5493|36
1635759000000|2021-11-01 09:30:00|5497|5494|5488|5485|5504|5501|5487|5484|54
1635759300000|2021-11-01 09:35:00|5489|5486|5496|5493|5500|5497|5489|5486|53
1635759600000|2021-11-01 09:40:00|5497|5494|5512|5509|5514|5511|5488|5485|128
1635759900000|2021-11-01 09:45:00|5513|5510|5504|5501|5515|5512|5502|5499|77
1635760200000|2021-11-01 09:50:00|5503|5500|5475|5472|5508|5505|5469|5466|149
1635760500000|2021-11-01 09:55:00|5476|5473|5464|5461|5485|5482|5463|5460|105
1635760800000|2021-11-01 10:00:00|5465|5462|5479|5476|5482|5479|5452|5449|98
1635761100000|2021-11-01 10:05:00|5480|5477|5478|5475|5485|5482|5471|5468|73
1635761400000|2021-11-01 10:10:00|5479|5476|5456|5453|5479|5476|5453|5450|68
1635761700000|2021-11-01 10:15:00|5455|5452|5459|5456|5461|5458|5454|5451|21
1635762000000|2021-11-01 10:20:00|5460|5457|5463|5460|5465|5462|5458|5455|31
1635762300000|2021-11-01 10:25:00|5466|5463|5474|5471|5476|5473|5465|5462|50
1635762600000|2021-11-01 10:30:00|5473|5470|5467|5464|5479|5476|5466|5463|39
1635762900000|2021-11-01 10:35:00|5466|5463|5479|5476|5479|5476|5464|5461|30
1635763200000|2021-11-01 10:40:00|5480|5477|5473|5470|5480|5477|5466|5463|58
1635763500000|2021-11-01 10:45:00|5474|5471|5457|5454|5474|5471|5448|5445|112
1635763800000|2021-11-01 10:50:00|5455|5452|5456|5453|5460|5457|5453|5450|51
1635764100000|2021-11-01 10:55:00|5455|5452|5408|5405|5458|5455|5404|5401|189
1635764400000|2021-11-01 11:00:00|5409|5406|5392|5389|5419|5416|5387|5384|260
1635764700000|2021-11-01 11:05:00|5389|5386|5376|5373|5397|5394|5368|5365|219
1635765000000|2021-11-01 11:10:00|5377|5374|5360|5357|5398|5395|5355|5352|313
1635765300000|2021-11-01 11:15:00|5358|5355|5373|5370|5374|5371|5348|5345|167
1635765600000|2021-11-01 11:20:00|5369|5366|5345|5342|5379|5376|5338|5335|255
1635765900000|2021-11-01 11:25:00|5344|5341|5359|5356|5360|5357|5336|5333|161
1635766200000|2021-11-01 11:30:00|5348|5345|5366|5363|5369|5366|5341|5338|203
1635766500000|2021-11-01 11:35:00|5365|5362|5357|5354|5367|5364|5349|5346|146
1635766800000|2021-11-01 11:40:00|5358|5355|5342|5339|5358|5355|5327|5324|267
1635767100000|2021-11-01 11:45:00|5343|5340|5337|5334|5354|5351|5329|5326|119
1635767400000|2021-11-01 11:50:00|5334|5331|5337|5334|5341|5338|5328|5325|147
1635767700000|2021-11-01 11:55:00|5330|5327|5339|5336|5350|5347|5324|5321|215
1635768000000|2021-11-01 12:00:00|5340|5337|5368|5365|5374|5371|5340|5337|522
1635768300000|2021-11-01 12:05:00|5369|5366|5384|5381|5385|5382|5366|5363|213
1635768600000|2021-11-01 12:10:00|5385|5382|5370|5367|5386|5383|5355|5352|270
1635768900000|2021-11-01 12:15:00|5369|5366|5371|5368|5381|5378|5365|5362|132
1635769200000|2021-11-01 12:20:00|5372|5369|5371|5368|5377|5374|5370|5367|119
1635769500000|2021-11-01 12:25:00|5372|5369|5403|5400|5420|5417|5371|5368|408
1635769800000|2021-11-01 12:30:00|5401|5398|5371|5368|5402|5399|5371|5368|293
1635770100000|2021-11-01 12:35:00|5372|5369|5362|5359|5372|5369|5334|5331|496
1635770400000|2021-11-01 12:40:00|5360|5357|5375|5372|5390|5387|5354|5351|459
1635770700000|2021-11-01 12:45:00|5372|5369|5360|5357|5376|5373|5351|5348|289
1635771000000|2021-11-01 12:50:00|5355|5352|5350|5347|5356|5353|5332|5329|488
1635771300000|2021-11-01 12:55:00|5348|5345|5351|5348|5371|5368|5334|5331|520
1635771600000|2021-11-01 13:00:00|5353|5350|5410|5407|5413|5410|5353|5350|1583
1635771900000|2021-11-01 13:05:00|5411|5408|5415|5412|5460|5457|5397|5394|1433
1635772200000|2021-11-01 13:10:00|5416|5413|5380|5377|5430|5427|5379|5376|1098
1635772500000|2021-11-01 13:15:00|5379|5376|5390|5387|5390|5387|5350|5347|966
1635772800000|2021-11-01 13:20:00|5388|5385|5374|5371|5391|5388|5348|5345|859
1635773100000|2021-11-01 13:25:00|5375|5372|5309|5306|5386|5383|5296|5293|1218
1635773400000|2021-11-01 13:30:00|5308|5305|5297|5294|5311|5308|5288|5285|1421
1635773700000|2021-11-01 13:35:00|5295|5292|5303|5300|5305|5302|5290|5287|668
1635774000000|2021-11-01 13:40:00|5300|5297|5304|5301|5318|5315|5298|5295|713
1635774300000|2021-11-01 13:45:00|5305|5302|5343|5340|5347|5344|5304|5301|894
1635774600000|2021-11-01 13:50:00|5342|5339|5357|5354|5362|5359|5340|5337|642
1635774900000|2021-11-01 13:55:00|5358|5355|5337|5334|5361|5358|5331|5328|821
1635775200000|2021-11-01 14:00:00|5336|5333|5270|5267|5336|5333|5264|5261|2149
1635775500000|2021-11-01 14:05:00|5271|5268|5267|5264|5277|5274|5259|5256|1193
1635775800000|2021-11-01 14:10:00|5269|5266|5264|5261|5269|5266|5249|5246|807
1635776100000|2021-11-01 14:15:00|5265|5262|5275|5272|5283|5280|5259|5256|1045
1635776400000|2021-11-01 14:20:00|5273|5270|5258|5255|5274|5271|5255|5252|688
1635776700000|2021-11-01 14:25:00|5260|5257|5269|5266|5274|5271|5254|5251|782
1635777000000|2021-11-01 14:30:00|5268|5265|5309|5306|5310|5307|5268|5265|985
1635777300000|2021-11-01 14:35:00|5308|5305|5296|5293|5311|5308|5291|5288|615
1635777600000|2021-11-01 14:40:00|5299|5296|5347|5344|5351|5348|5296|5293|1234
1635777900000|2021-11-01 14:45:00|5349|5346|5321|5318|5355|5352|5319|5316|675
1635778200000|2021-11-01 14:50:00|5322|5319|5340|5337|5340|5337|5308|5305|561
1635778500000|2021-11-01 14:55:00|5342|5339|5361|5358|5375|5372|5336|5333|1249
1635778800000|2021-11-01 15:00:00|5360|5357|5369|5366|5388|5385|5350|5347|1076
1635779100000|2021-11-01 15:05:00|5368|5365|5341|5338|5380|5377|5341|5338|579
1635779400000|2021-11-01 15:10:00|5340|5337|5346|5343|5348|5345|5322|5319|682
1635779700000|2021-11-01 15:15:00|5345|5342|5327|5324|5353|5350|5324|5321|622
1635780000000|2021-11-01 15:20:00|5326|5323|5311|5308|5328|5325|5308|5305|625
1635780300000|2021-11-01 15:25:00|5313|5310|5321|5318|5321|5318|5296|5293|692
1635780600000|2021-11-01 15:30:00|5320|5317|5309|5306|5332|5329|5308|5305|410
1635780900000|2021-11-01 15:35:00|5310|5307|5309|5306|5312|5309|5304|5301|287
1635781200000|2021-11-01 15:40:00|5308|5305|5349|5346|5353|5350|5306|5303|663
1635781500000|2021-11-01 15:45:00|5353|5350|5337|5334|5357|5354|5328|5325|433
1635781800000|2021-11-01 15:50:00|5340|5337|5340|5337|5345|5342|5328|5325|251
1635782100000|2021-11-01 15:55:00|5341|5338|5317|5314|5341|5338|5316|5313|385
1635782400000|2021-11-01 16:00:00|5318|5315|5328|5325|5331|5328|5314|5311|434
1635782700000|2021-11-01 16:05:00|5326|5323|5317|5314|5334|5331|5312|5309|441
1635783000000|2021-11-01 16:10:00|5318|5315|5294|5291|5325|5322|5293|5290|382
1635783300000|2021-11-01 16:15:00|5295|5292|5289|5286|5314|5311|5286|5283|473
1635783600000|2021-11-01 16:20:00|5290|5287|5282|5279|5297|5294|5280|5277|604
1635783900000|2021-11-01 16:25:00|5283|5280|5279|5276|5291|5288|5278|5275|706
1635784200000|2021-11-01 16:30:00|5281|5278|5251|5248|5283|5280|5249|5246|1252
1635784500000|2021-11-01 16:35:00|5252|5249|5241|5238|5259|5256|5218|5215|1681
1635784800000|2021-11-01 16:40:00|5239|5236|5234|5231|5252|5249|5229|5226|821
1635785100000|2021-11-01 16:45:00|5233|5230|5238|5235|5239|5236|5210|5207|767
1635785400000|2021-11-01 16:50:00|5237|5234|5216|5213|5237|5234|5210|5207|656
1635785700000|2021-11-01 16:55:00|5217|5214|5221|5218|5227|5224|5209|5206|580
1635786000000|2021-11-01 17:00:00|5220|5217|5214|5211|5236|5233|5213|5210|682
1635786300000|2021-11-01 17:05:00|5213|5210|5192|5189|5221|5218|5188|5185|888
1635786600000|2021-11-01 17:10:00|5191|5188|5212|5209|5219|5216|5190|5187|775
1635786900000|2021-11-01 17:15:00|5209|5206|5211|5208|5220|5217|5205|5202|545
1635787200000|2021-11-01 17:20:00|5209|5206|5199|5196|5210|5207|5198|5195|353
1635787500000|2021-11-01 17:25:00|5200|5197|5193|5190|5200|5197|5183|5180|663
1635787800000|2021-11-01 17:30:00|5194|5191|5200|5197|5219|5216|5192|5189|666
1635788100000|2021-11-01 17:35:00|5199|5196|5188|5185|5201|5198|5180|5177|698
1635788400000|2021-11-01 17:40:00|5191|5188|5203|5200|5208|5205|5189|5186|545
1635788700000|2021-11-01 17:45:00|5202|5199|5220|5217|5223|5220|5193|5190|1352
1635789000000|2021-11-01 17:50:00|5218|5215|5232|5229|5233|5230|5211|5208|742
1635789300000|2021-11-01 17:55:00|5233|5230|5210|5207|5235|5232|5206|5203|460
1635789600000|2021-11-01 18:00:00|5212|5209|5219|5216|5219|5216|5203|5200|520
1635789900000|2021-11-01 18:05:00|5218|5215|5224|5221|5234|5231|5207|5204|397
1635790200000|2021-11-01 18:10:00|5225|5222|5211|5208|5225|5222|5206|5203|370
1635790500000|2021-11-01 18:15:00|5214|5211|5221|5218|5232|5229|5209|5206|518
1635790800000|2021-11-01 18:20:00|5226|5223|5213|5210|5229|5226|5209|5206|776
1635791100000|2021-11-01 18:25:00|5212|5209|5206|5203|5227|5224|5199|5196|2647
1635791400000|2021-11-01 18:30:00|5207|5204|5214|5211|5224|5221|5206|5203|951
1635791700000|2021-11-01 18:35:00|5213|5210|5218|5215|5220|5217|5213|5210|296
1635792000000|2021-11-01 18:40:00|5217|5214|5201|5198|5217|5214|5198|5195|751
1635792300000|2021-11-01 18:45:00|5202|5199|5171|5168|5202|5199|5170|5167|764
1635792600000|2021-11-01 18:50:00|5172|5169|5166|5163|5173|5170|5159|5156|454
1635792900000|2021-11-01 18:55:00|5168|5165|5166|5163|5172|5169|5162|5159|293
1635793200000|2021-11-01 19:00:00|5164|5161|5190|5187|5197|5194|5162|5159|301
1635793500000|2021-11-01 19:05:00|5191|5188|5192|5189|5195|5192|5179|5176|252
1635793800000|2021-11-01 19:10:00|5191|5188|5202|5199|5204|5201|5191|5188|275
1635794100000|2021-11-01 19:15:00|5203|5200|5190|5187|5210|5207|5184|5181|353
1635794400000|2021-11-01 19:20:00|5195|5192|5177|5174|5195|5192|5174|5171|263
1635794700000|2021-11-01 19:25:00|5174|5171|5145|5142|5176|5173|5145|5142|754
1635795000000|2021-11-01 19:30:00|5144|5141|5155|5152|5164|5161|5143|5140|483
1635795300000|2021-11-01 19:35:00|5156|5153|5187|5184|5188|5185|5156|5153|321
1635795600000|2021-11-01 19:40:00|5188|5185|5220|5217|5227|5224|5186|5183|817
1635795900000|2021-11-01 19:45:00|5219|5216|5219|5216|5225|5222|5217|5214|175
1635796200000|2021-11-01 19:50:00|5220|5217|5227|5224|5233|5230|5219|5216|216
1635796500000|2021-11-01 19:55:00|5226|5223|5231|5228|5232|5229|5225|5222|198
1635796800000|2021-11-01 20:00:00|5230|5227|5227|5224|5233|5230|5225|5222|121
1635797100000|2021-11-01 20:05:00|5228|5225|5226|5223|5230|5227|5225|5222|75
1635797400000|2021-11-01 20:10:00|5227|5224|5236|5233|5241|5238|5226|5223|255
1635797700000|2021-11-01 20:15:00|5237|5234|5229|5226|5244|5241|5229|5226|286
1635798000000|2021-11-01 20:20:00|5230|5227|5234|5231|5237|5234|5226|5223|142
1635798300000|2021-11-01 20:25:00|5233|5230|5236|5233|5238|5235|5233|5230|59
1635798600000|2021-11-01 20:30:00|5235|5232|5246|5243|5249|5246|5235|5232|200
1635798900000|2021-11-01 20:35:00|5245|5242|5235|5232|5245|5242|5229|5226|131
1635799200000|2021-11-01 20:40:00|5236|5233|5234|5231|5242|5239|5233|5230|75
1635799500000|2021-11-01 20:45:00|5233|5230|5238|5235|5240|5237|5233|5230|130
1635799800000|2021-11-01 20:50:00|5239|5236|5245|5242|5247|5244|5237|5234|91
1635800100000|2021-11-01 20:55:00|5244|5241|5237|5234|5245|5242|5235|5232|100
1635804000000|2021-11-01 22:00:00|5239|5236|5242|5239|5255|5252|5236|5233|150
1635804300000|2021-11-01 22:05:00|5244|5241|5245|5242|5247|5244|5239|5236|20
1635804600000|2021-11-01 22:10:00|5243|5240|5244|5241|5245|5242|5242|5239|22
1635804900000|2021-11-01 22:15:00|5243|5240|5246|5243|5246|5243|5240|5237|14
1635805200000|2021-11-01 22:20:00|5247|5244|5246|5243|5249|5246|5243|5240|19
1635805500000|2021-11-01 22:25:00|5245|5242|5248|5245|5249|5246|5245|5242|8
1635805800000|2021-11-01 22:30:00|5249|5246|5249|5246|5250|5247|5248|5245|28
1635806100000|2021-11-01 22:35:00|5248|5245|5244|5241|5249|5246|5244|5241|13
1635806400000|2021-11-01 22:40:00|5245|5242|5245|5242|5245|5242|5245|5242|6
1635806700000|2021-11-01 22:45:00|5246|5243|5246|5243|5249|5246|5245|5242|19
1635807000000|2021-11-01 22:50:00|5247|5244|5251|5248|5251|5248|5247|5244|20
1635807300000|2021-11-01 22:55:00|5252|5249|5261|5258|5263|5260|5250|5247|101
1635807600000|2021-11-01 23:00:00|5262|5259|5256|5253|5262|5259|5255|5252|34
1635807900000|2021-11-01 23:05:00|5257|5254|5259|5256|5260|5257|5257|5254|35
1635808200000|2021-11-01 23:10:00|5260|5257|5248|5245|5260|5257|5247|5244|37
1635808500000|2021-11-01 23:15:00|5250|5247|5249|5246|5250|5247|5248|5245|18
1635808800000|2021-11-01 23:20:00|5248|5245|5252|5249|5253|5250|5248|5245|17
1635809100000|2021-11-01 23:25:00|5251|5248|5254|5251|5256|5253|5251|5248|21
1635809400000|2021-11-01 23:30:00|5252|5249|5250|5247|5252|5249|5249|5246|17
1635809700000|2021-11-01 23:35:00|5249|5246|5246|5243|5249|5246|5246|5243|13
1635810000000|2021-11-01 23:40:00|5244|5241|5250|5247|5250|5247|5244|5241|15
1635810300000|2021-11-01 23:45:00|5249|5246|5248|5245|5251|5248|5248|5245|14
1635810600000|2021-11-01 23:50:00|5251|5248|5247|5244|5251|5248|5247|5244|15
1635810900000|2021-11-01 23:55:00|5249|5246|5250|5247|5251|5248|5248|5245|23
1635811200000|2021-11-02 00:00:00|5249|5246|5279|5276|5280|5277|5248|5245|94
1635811500000|2021-11-02 00:05:00|5281|5278|5283|5280|5289|5286|5275|5272|188
1635811800000|2021-11-02 00:10:00|5284|5281|5281|5278|5285|5282|5278|5275|44
1635812100000|2021-11-02 00:15:00|5280|5277|5285|5282|5285|5282|5275|5272|34
1635812400000|2021-11-02 00:20:00|5286|5283|5295|5292|5297|5294|5285|5282|79
1635812700000|2021-11-02 00:25:00|5294|5291|5304|5301|5307|5304|5294|5291|107
1635813000000|2021-11-02 00:30:00|5302|5299|5297|5294|5303|5300|5297|5294|33
1635813300000|2021-11-02 00:35:00|5298|5295|5295|5292|5298|5295|5289|5286|51
1635813600000|2021-11-02 00:40:00|5294|5291|5299|5296|5299|5296|5289|5286|37
1635813900000|2021-11-02 00:45:00|5298|5295|5293|5290|5299|5296|5293|5290|27
1635814200000|2021-11-02 00:50:00|5290|5287|5294|5291|5294|5291|5289|5286|24
1635814500000|2021-11-02 00:55:00|5293|5290|5296|5293|5299|5296|5287|5284|67
1635814800000|2021-11-02 01:00:00|5295|5292|5278|5275|5295|5292|5278|5275|21
1635815100000|2021-11-02 01:05:00|5282|5279|5285|5282|5288|5285|5282|5279|44
1635815400000|2021-11-02 01:10:00|5282|5279|5284|5281|5287|5284|5277|5274|45
1635815700000|2021-11-02 01:15:00|5285|5282|5292|5289|5293|5290|5285|5282|22
1635816000000|2021-11-02 01:20:00|5293|5290|5298|5295|5299|5296|5291|5288|32
1635816300000|2021-11-02 01:25:00|5299|5296|5298|5295|5300|5297|5297|5294|31
1635816600000|2021-11-02 01:30:00|5295|5292|5301|5298|5301|5298|5293|5290|36
1635816900000|2021-11-02 01:35:00|5300|5297|5301|5298|5306|5303|5300|5297|50
1635817200000|2021-11-02 01:40:00|5300|5297|5298|5295|5302|5299|5293|5290|43
1635817500000|2021-11-02 01:45:00|5299|5296|5299|5296|5299|5296|5294|5291|15
1635817800000|2021-11-02 01:50:00|5300|5297|5300|5297|5301|5298|5298|5295|16
1635818100000|2021-11-02 01:55:00|5297|5294|5295|5292|5297|5294|5294|5291|28
1635818400000|2021-11-02 02:00:00|5297|5294|5298|5295|5298|5295|5291|5288|44
1635818700000|2021-11-02 02:05:00|5297|5294|5292|5289|5297|5294|5291|5288|27
1635819000000|2021-11-02 02:10:00|5293|5290|5287|5284|5295|5292|5286|5283|45
1635819300000|2021-11-02 02:15:00|5285|5282|5284|5281|5285|5282|5273|5270|89
1635819600000|2021-11-02 02:20:00|5282|5279|5284|5281|5287|5284|5282|5279|41
1635819900000|2021-11-02 02:25:00|5285|5282|5288|5285|5288|5285|5284|5281|32
1635820200000|2021-11-02 02:30:00|5286|5283|5283|5280|5288|5285|5280|5277|22
1635820500000|2021-11-02 02:35:00|5284|5281|5286|5283|5287|5284|5283|5280|17
1635820800000|2021-11-02 02:40:00|5287|5284|5286|5283|5288|5285|5284|5281|22
1635821100000|2021-11-02 02:45:00|5287|5284|5285|5282|5289|5286|5284|5281|24
1635821400000|2021-11-02 02:50:00|5286|5283|5288|5285|5289|5286|5286|5283|16
1635821700000|2021-11-02 02:55:00|5287|5284|5286|5283|5287|5284|5281|5278|29
1635822000000|2021-11-02 03:00:00|5285|5282|5285|5282|5286|5283|5284|5281|23
1635822300000|2021-11-02 03:05:00|5284|5281|5287|5284|5287|5284|5284|5281|17
1635822600000|2021-11-02 03:10:00|5288|5285|5293|5290|5293|5290|5287|5284|28
1635822900000|2021-11-02 03:15:00|5290|5287|5290|5287|5290|5287|5290|5287|16
1635823200000|2021-11-02 03:20:00|5294|5291|5290|5287|5297|5294|5285|5282|59
1635823500000|2021-11-02 03:25:00|5289|5286|5292|5289|5292|5289|5288|5285|19
1635823800000|2021-11-02 03:30:00|5293|5290|5293|5290|5295|5292|5289|5286|28
1635824100000|2021-11-02 03:35:00|5292|5289|5298|5295|5298|5295|5292|5289|30
1635824400000|2021-11-02 03:40:00|5297|5294|5296|5293|5297|5294|5293|5290|23
1635824700000|2021-11-02 03:45:00|5295|5292|5297|5294|5297|5294|5295|5292|14
1635825000000|2021-11-02 03:50:00|5298|5295|5297|5294|5298|5295|5290|5287|30
1635825300000|2021-11-02 03:55:00|5298|5295|5298|5295|5299|5296|5297|5294|22
1635825600000|2021-11-02 04:00:00|5297|5294|5298|5295|5299|5296|5295|5292|33
1635825900000|2021-11-02 04:05:00|5299|5296|5304|5301|5304|5301|5298|5295|48
1635826200000|2021-11-02 04:10:00|5303|5300|5304|5301|5304|5301|5301|5298|30
1635826500000|2021-11-02 04:15:00|5303|5300|5300|5297|5303|5300|5296|5293|30
1635826800000|2021-11-02 04:20:00|5299|5296|5294|5291|5300|5297|5294|5291|17
1635827100000|2021-11-02 04:25:00|5296|5293|5294|5291|5297|5294|5291|5288|27
1635827400000|2021-11-02 04:30:00|5295|5292|5285|5282|5298|5295|5284|5281|45
1635827700000|2021-11-02 04:35:00|5284|5281|5284|5281|5288|5285|5283|5280|15
1635828000000|2021-11-02 04:40:00|5283|5280|5282|5279|5285|5282|5282|5279|12
1635828300000|2021-11-02 04:45:00|5281|5278|5283|5280|5287|5284|5277|5274|64
1635828600000|2021-11-02 04:50:00|5284|5281|5276|5273|5286|5283|5276|5273|47
1635828900000|2021-11-02 04:55:00|5265|5262|5259|5256|5271|5268|5248|5245|134
1635829200000|2021-11-02 05:00:00|5260|5257|5255|5252|5261|5258|5252|5249|61
1635829500000|2021-11-02 05:05:00|5258|5255|5260|5257|5267|5264|5258|5255|56
1635829800000|2021-11-02 05:10:00|5259|5256|5249|5246|5261|5258|5247|5244|59
1635830100000|2021-11-02 05:15:00|5251|5248|5244|5241|5252|5249|5234|5231|125
1635830400000|2021-11-02 05:20:00|5242|5239|5253|5250|5254|5251|5241|5238|62
1635830700000|2021-11-02 05:25:00|5254|5251|5259|5256|5263|5260|5251|5248|71
1635831000000|2021-11-02 05:30:00|5258|5255|5268|5265|5276|5273|5254|5251|61
1635831300000|2021-11-02 05:35:00|5269|5266|5277|5274|5281|5278|5268|5265|28
1635831600000|2021-11-02 05:40:00|5276|5273|5294|5291|5297|5294|5276|5273|91
1635831900000|2021-11-02 05:45:00|5295|5292|5282|5279|5295|5292|5282|5279|60
1635832200000|2021-11-02 05:50:00|5283|5280|5284|5281|5294|5291|5283|5280|48
1635832500000|2021-11-02 05:55:00|5285|5282|5277|5274|5290|5287|5276|5273|58
1635832800000|2021-11-02 06:00:00|5276|5273|5271|5268|5285|5282|5264|5261|100
1635833100000|2021-11-02 06:05:00|5268|5265|5279|5276|5280|5277|5268|5265|27
1635833400000|2021-11-02 06:10:00|5277|5274|5284|5281|5286|5283|5277|5274|45
1635833700000|2021-11-02 06:15:00|5285|5282|5287|5284|5288|5285|5285|5282|22
1635834000000|2021-11-02 06:20:00|5286|5283|5290|5287|5290|5287|5281|5278|26
1635834300000|2021-11-02 06:25:00|5291|5288|5287|5284|5293|5290|5287|5284|16
1635834600000|2021-11-02 06:30:00|5288|5285|5294|5291|5296|5293|5287|5284|36
1635834900000|2021-11-02 06:35:00|5296|5293|5287|5284|5296|5293|5284|5281|22
1635835200000|2021-11-02 06:40:00|5288|5285|5290|5287|5290|5287|5288|5285|2
1635835500000|2021-11-02 06:45:00|5289|5286|5312|5309|5317|5314|5289|5286|84
1635835800000|2021-11-02 06:50:00|5311|5308|5302|5299|5312|5309|5295|5292|54
1635836100000|2021-11-02 06:55:00|5294|5291|5269|5266|5296|5293|5268|5265|64
1635836400000|2021-11-02 07:00:00|5270|5267|5244|5241|5270|5267|5238|5235|180
1635836700000|2021-11-02 07:05:00|5242|5239|5267|5264|5270|5267|5242|5239|104
1635837000000|2021-11-02 07:10:00|5268|5265|5273|5270|5282|5279|5264|5261|151
1635837300000|2021-11-02 07:15:00|5270|5267|5268|5265|5279|5276|5259|5256|74
1635837600000|2021-11-02 07:20:00|5269|5266|5285|5282|5286|5283|5269|5266|85
1635837900000|2021-11-02 07:25:00|5286|5283|5311|5308|5314|5311|5282|5279|215
1635838200000|2021-11-02 07:30:00|5310|5307|5308|5305|5312|5309|5307|5304|142
1635838500000|2021-11-02 07:35:00|5310|5307|5309|5306|5319|5316|5308|5305|105
1635838800000|2021-11-02 07:40:00|5308|5305|5300|5297|5310|5307|5296|5293|51
1635839100000|2021-11-02 07:45:00|5301|5298|5308|5305|5308|5305|5301|5298|28
1635839400000|2021-11-02 07:50:00|5307|5304|5307|5304|5308|5305|5302|5299|19
1635839700000|2021-11-02 07:55:00|5308|5305|5316|5313|5322|5319|5308|5305|76
1635840000000|2021-11-02 08:00:00|5315|5312|5315|5312|5327|5324|5315|5312|73
1635840300000|2021-11-02 08:05:00|5316|5313|5318|5315|5322|5319|5314|5311|53
1635840600000|2021-11-02 08:10:00|5319|5316|5327|5324|5328|5325|5316|5313|69
1635840900000|2021-11-02 08:15:00|5328|5325|5347|5344|5350|5347|5328|5325|165
1635841200000|2021-11-02 08:20:00|5348|5345|5346|5343|5355|5352|5346|5343|71
1635841500000|2021-11-02 08:25:00|5344|5341|5336|5333|5344|5341|5333|5330|68
1635841800000|2021-11-02 08:30:00|5337|5334|5342|5339|5344|5341|5336|5333|60
1635842100000|2021-11-02 08:35:00|5341|5338|5338|5335|5345|5342|5337|5334|53
1635842400000|2021-11-02 08:40:00|5339|5336|5327|5324|5339|5336|5323|5320|96
1635842700000|2021-11-02 08:45:00|5328|5325|5331|5328|5337|5334|5328|5325|29
1635843000000|2021-11-02 08:50:00|5332|5329|5328|5325|5332|5329|5327|5324|27
1635843300000|2021-11-02 08:55:00|5329|5326|5330|5327|5333|5330|5329|5326|25
1635843600000|2021-11-02 09:00:00|5329|5326|5317|5314|5334|5331|5314|5311|68
1635843900000|2021-11-02 09:05:00|5316|5313|5325|5322|5326|5323|5316|5313|64
1635844200000|2021-11-02 09:10:00|5326|5323|5329|5326|5339|5336|5318|5315|95
1635844500000|2021-11-02 09:15:00|5327|5324|5331|5328|5332|5329|5324|5321|39
1635844800000|2021-11-02 09:20:00|5330|5327|5344|5341|5346|5343|5330|5327|56
1635845100000|2021-11-02 09:25:00|5343|5340|5327|5324|5345|5342|5322|5319|70
1635845400000|2021-11-02 09:30:00|5328|5325|5332|5329|5336|5333|5317|5314|71
1635845700000|2021-11-02 09:35:00|5333|5330|5333|5330|5341|5338|5329|5326|33
1635846000000|2021-11-02 09:40:00|5332|5329|5328|5325|5337|5334|5326|5323|18
1635846300000|2021-11-02 09:45:00|5331|5328|5331|5328|5334|5331|5329|5326|14
1635846600000|2021-11-02 09:50:00|5330|5327|5333|5330|5334|5331|5326|5323|24
1635846900000|2021-11-02 09:55:00|5335|5332|5339|5336|5342|5339|5335|5332|39
1635847200000|2021-11-02 10:00:00|5338|5335|5339|5336|5339|5336|5337|5334|10
1635847500000|2021-11-02 10:05:00|5338|5335|5338|5335|5342|5339|5337|5334|37
1635847800000|2021-11-02 10:10:00|5337|5334|5340|5337|5343|5340|5337|5334|58
1635848100000|2021-11-02 10:15:00|5339|5336|5338|5335|5343|5340|5337|5334|40
1635848400000|2021-11-02 10:20:00|5341|5338|5338|5335|5341|5338|5337|5334|35
1635848700000|2021-11-02 10:25:00|5339|5336|5343|5340|5344|5341|5337|5334|56
1635849000000|2021-11-02 10:30:00|5342|5339|5339|5336|5343|5340|5337|5334|45
1635849300000|2021-11-02 10:35:00|5340|5337|5379|5376|5380|5377|5340|5337|285
1635849600000|2021-11-02 10:40:00|5380|5377|5383|5380|5388|5385|5378|5375|216
1635849900000|2021-11-02 10:45:00|5382|5379|5359|5356|5385|5382|5356|5353|240
1635850200000|2021-11-02 10:50:00|5357|5354|5367|5364|5368|5365|5353|5350|183
1635850500000|2021-11-02 10:55:00|5368|5365|5364|5361|5374|5371|5361|5358|182
1635850800000|2021-11-02 11:00:00|5366|5363|5378|5375|5390|5387|5363|5360|270
1635851100000|2021-11-02 11:05:00|5379|5376|5384|5381|5388|5385|5366|5363|222
1635851400000|2021-11-02 11:10:00|5385|5382|5374|5371|5385|5382|5364|5361|107
1635851700000|2021-11-02 11:15:00|5372|5369|5375|5372|5375|5372|5364|5361|112
1635852000000|2021-11-02 11:20:00|5374|5371|5374|5371|5377|5374|5371|5368|126
1635852300000|2021-11-02 11:25:00|5373|5370|5318|5315|5375|5372|5317|5314|359
1635852600000|2021-11-02 11:30:00|5320|5317|5341|5338|5341|5338|5318|5315|258
1635852900000|2021-11-02 11:35:00|5342|5339|5339|5336|5344|5341|5333|5330|135
1635853200000|2021-11-02 11:40:00|5338|5335|5339|5336|5343|5340|5335|5332|95
1635853500000|2021-11-02 11:45:00|5341|5338|5395|5392|5401|5398|5339|5336|790
1635853800000|2021-11-02 11:50:00|5396|5393|5409|5406|5415|5412|5392|5389|407
1635854100000|2021-11-02 11:55:00|5410|5407|5424|5421|5436|5433|5410|5407|518
1635854400000|2021-11-02 12:00:00|5425|5422|5402|5399|5425|5422|5400|5397|594
1635854700000|2021-11-02 12:05:00|5403|5400|5405|5402|5407|5404|5375|5372|523
1635855000000|2021-11-02 12:10:00|5406|5403|5385|5382|5406|5403|5379|5376|305
1635855300000|2021-11-02 12:15:00|5386|5383|5392|5389|5399|5396|5383|5380|362
1635855600000|2021-11-02 12:20:00|5393|5390|5387|5384|5401|5398|5380|5377|268
1635855900000|2021-11-02 12:25:00|5386|5383|5369|5366|5386|5383|5339|5336|718
1635856200000|2021-11-02 12:30:00|5371|5368|5374|5371|5378|5375|5367|5364|319
1635856500000|2021-11-02 12:35:00|5373|5370|5360|5357|5373|5370|5352|5349|288
1635856800000|2021-11-02 12:40:00|5359|5356|5375|5372|5375|5372|5356|5353|297
1635857100000|2021-11-02 12:45:00|5374|5371|5378|5375|5380|5377|5358|5355|376
1635857400000|2021-11-02 12:50:00|5377|5374|5407|5404|5409|5406|5377|5374|657
1635857700000|2021-11-02 12:55:00|5408|5405|5450|5447|5453|5450|5407|5404|924
1635858000000|2021-11-02 13:00:00|5446|5443|5439|5436|5489|5486|5380|5377|2130
1635858300000|2021-11-02 13:05:00|5438|5435|5460|5457|5470|5467|5430|5427|974
1635858600000|2021-11-02 13:10:00|5461|5458|5452|5449|5482|5479|5424|5421|751
1635858900000|2021-11-02 13:15:00|5451|5448|5449|5446|5462|5459|5437|5434|583
1635859200000|2021-11-02 13:20:00|5451|5448|5444|5441|5456|5453|5436|5433|611
1635859500000|2021-11-02 13:25:00|5445|5442|5452|5449|5455|5452|5429|5426|657
1635859800000|2021-11-02 13:30:00|5450|5447|5441|5438|5457|5454|5428|5425|775
1635860100000|2021-11-02 13:35:00|5440|5437|5444|5441|5457|5454|5438|5435|711
1635860400000|2021-11-02 13:40:00|5443|5440|5452|5449|5461|5458|5443|5440|551
1635860700000|2021-11-02 13:45:00|5451|5448|5466|5463|5468|5465|5446|5443|623
1635861000000|2021-11-02 13:50:00|5464|5461|5413|5410|5466|5463|5412|5409|669
1635861300000|2021-11-02 13:55:00|5408|5405|5424|5421|5436|5433|5407|5404|680
1635861600000|2021-11-02 14:00:00|5426|5423|5420|5417|5434|5431|5412|5409|517
1635861900000|2021-11-02 14:05:00|5419|5416|5422|5419|5432|5429|5413|5410|507
1635862200000|2021-11-02 14:10:00|5423|5420|5437|5434|5439|5436|5413|5410|506
1635862500000|2021-11-02 14:15:00|5436|5433|5466|5463|5472|5469|5436|5433|1303
1635862800000|2021-11-02 14:20:00|5468|5465|5479|5476|5481|5478|5459|5456|894
1635863100000|2021-11-02 14:25:00|5478|5475|5471|5468|5482|5479|5468|5465|898
1635863400000|2021-11-02 14:30:00|5472|5469|5469|5466|5479|5476|5463|5460|809
1635863700000|2021-11-02 14:35:00|5468|5465|5470|5467|5474|5471|5455|5452|522
1635864000000|2021-11-02 14:40:00|5469|5466|5455|5452|5477|5474|5449|5446|667
1635864300000|2021-11-02 14:45:00|5456|5453|5471|5468|5474|5471|5453|5450|537
1635864600000|2021-11-02 14:50:00|5469|5466|5507|5504|5511|5508|5469|5466|1437
1635864900000|2021-11-02 14:55:00|5508|5505|5486|5483|5512|5509|5459|5456|796
1635865200000|2021-11-02 15:00:00|5485|5482|5499|5496|5500|5497|5482|5479|666
1635865500000|2021-11-02 15:05:00|5498|5495|5488|5485|5507|5504|5486|5483|713
1635865800000|2021-11-02 15:10:00|5487|5484|5482|5479|5498|5495|5479|5476|609
1635866100000|2021-11-02 15:15:00|5476|5473|5480|5477|5487|5484|5470|5467|592
1635866400000|2021-11-02 15:20:00|5481|5478|5460|5457|5481|5478|5455|5452|891
1635866700000|2021-11-02 15:25:00|5461|5458|5463|5460|5470|5467|5456|5453|384
1635867000000|2021-11-02 15:30:00|5465|5462|5455|5452|5472|5469|5451|5448|579
1635867300000|2021-11-02 15:35:00|5456|5453|5453|5450|5461|5458|5451|5448|362
1635867600000|2021-11-02 15:40:00|5452|5449|5469|5466|5471|5468|5451|5448|609
1635867900000|2021-11-02 15:45:00|5470|5467|5462|5459|5470|5467|5448|5445|446
1635868200000|2021-11-02 15:50:00|5461|5458|5437|5434|5463|5460|5432|5429|727
1635868500000|2021-11-02 15:55:00|5438|5435|5436|5433|5443|5440|5425|5422|605
1635868800000|2021-11-02 16:00:00|5437|5434|5413|5410|5437|5434|5406|5403|679
1635869100000|2021-11-02 16:05:00|5412|5409|5420|5417|5420|5417|5401|5398|512
1635869400000|2021-11-02 16:10:00|5419|5416|5436|5433|5440|5437|5411|5408|654
1635869700000|2021-11-02 16:15:00|5435|5432|5433|5430|5445|5442|5422|5419|658
1635870000000|2021-11-02 16:20:00|5434|5431|5440|5437|5442|5439|5430|5427|326
1635870300000|2021-11-02 16:25:00|5442|5439|5454|5451|5455|5452|5437|5434|526
1635870600000|2021-11-02 16:30:00|5453|5450|5492|5489|5492|5489|5451|5448|937
1635870900000|2021-11-02 16:35:00|5493|5490|5493|5490|5499|5496|5479|5476|1055
1635871200000|2021-11-02 16:40:00|5494|5491|5499|5496|5502|5499|5483|5480|596
1635871500000|2021-11-02 16:45:00|5498|5495|5537|5534|5565|5562|5492|5489|1510
1635871800000|2021-11-02 16:50:00|5538|5535|5538|5535|5563|5560|5526|5523|1344
1635872100000|2021-11-02 16:55:00|5537|5534|5556|5553|5558|5555|5537|5534|793
1635872400000|2021-11-02 17:00:00|5557|5554|5549|5546|5565|5562|5539|5536|859
1635872700000|2021-11-02 17:05:00|5550|5547|5545|5542|5550|5547|5513|5510|1115
1635873000000|2021-11-02 17:10:00|5546|5543|5524|5521|5552|5549|5521|5518|727
1635873300000|2021-11-02 17:15:00|5525|5522|5511|5508|5527|5524|5498|5495|1525
1635873600000|2021-11-02 17:20:00|5509|5506|5519|5516|5522|5519|5504|5501|420
1635873900000|2021-11-02 17:25:00|5518|5515|5498|5495|5518|5515|5497|5494|392
1635874200000|2021-11-02 17:30:00|5499|5496|5517|5514|5520|5517|5486|5483|847
1635874500000|2021-11-02 17:35:00|5516|5513|5525|5522|5533|5530|5505|5502|796
1635874800000|2021-11-02 17:40:00|5526|5523|5509|5506|5528|5525|5508|5505|698
1635875100000|2021-11-02 17:45:00|5510|5507|5501|5498|5510|5507|5488|5485|595
1635875400000|2021-11-02 17:50:00|5502|5499|5502|5499|5507|5504|5488|5485|439
1635875700000|2021-11-02 17:55:00|5501|5498|5501|5498|5504|5501|5491|5488|330
1635876000000|2021-11-02 18:00:00|5508|5505|5489|5486|5514|5511|5478|5475|712
1635876300000|2021-11-02 18:05:00|5490|5487|5511|5508|5515|5512|5489|5486|606
1635876600000|2021-11-02 18:10:00|5512|5509|5531|5528|5542|5539|5508|5505|889
1635876900000|2021-11-02 18:15:00|5532|5529|5533|5530|5545|5542|5525|5522|575
1635877200000|2021-11-02 18:20:00|5534|5531|5565|5562|5566|5563|5533|5530|1055
1635877500000|2021-11-02 18:25:00|5566|5563|5563|5560|5579|5576|5547|5544|3009
1635877800000|2021-11-02 18:30:00|5562|5559|5543|5540|5587|5584|5532|5529|1542
1635878100000|2021-11-02 18:35:00|5542|5539|5544|5541|5557|5554|5540|5537|352
1635878400000|2021-11-02 18:40:00|5543|5540|5534|5531|5550|5547|5529|5526|511
1635878700000|2021-11-02 18:45:00|5531|5528|5544|5541|5557|5554|5522|5519|301
1635879000000|2021-11-02 18:50:00|5545|5542|5543|5540|5548|5545|5540|5537|105
1635879300000|2021-11-02 18:55:00|5544|5541|5534|5531|5547|5544|5533|5530|201
1635879600000|2021-11-02 19:00:00|5536|5533|5532|5529|5536|5533|5530|5527|54
1635879900000|2021-11-02 19:05:00|5534|5531|5522|5519|5534|5531|5519|5516|271
1635880200000|2021-11-02 19:10:00|5523|5520|5543|5540|5544|5541|5515|5512|374
1635880500000|2021-11-02 19:15:00|5541|5538|5525|5522|5546|5543|5523|5520|235
1635880800000|2021-11-02 19:20:00|5526|5523|5529|5526|5531|5528|5511|5508|256
1635881100000|2021-11-02 19:25:00|5530|5527|5533|5530|5535|5532|5521|5518|230
1635881400000|2021-11-02 19:30:00|5534|5531|5552|5549|5560|5557|5533|5530|248
1635881700000|2021-11-02 19:35:00|5551|5548|5540|5537|5557|5554|5540|5537|312
1635882000000|2021-11-02 19:40:00|5538|5535|5548|5545|5553|5550|5538|5535|154
1635882300000|2021-11-02 19:45:00|5549|5546|5540|5537|5550|5547|5539|5536|123
1635882600000|2021-11-02 19:50:00|5539|5536|5543|5540|5543|5540|5536|5533|130
1635882900000|2021-11-02 19:55:00|5542|5539|5537|5534|5546|5543|5534|5531|247
1635883200000|2021-11-02 20:00:00|5538|5535|5541|5538|5548|5545|5537|5534|96
1635883500000|2021-11-02 20:05:00|5542|5539|5544|5541|5545|5542|5541|5538|27
1635883800000|2021-11-02 20:10:00|5543|5540|5562|5559|5562|5559|5543|5540|123
1635884100000|2021-11-02 20:15:00|5561|5558|5565|5562|5565|5562|5555|5552|60
1635884400000|2021-11-02 20:20:00|5567|5564|5556|5553|5570|5567|5555|5552|113
1635884700000|2021-11-02 20:25:00|5555|5552|5553|5550|5557|5554|5553|5550|42
1635885000000|2021-11-02 20:30:00|5552|5549|5550|5547|5553|5550|5549|5546|43
1635885300000|2021-11-02 20:35:00|5552|5549|5563|5560|5564|5561|5552|5549|83
1635885600000|2021-11-02 20:40:00|5560|5557|5556|5553|5562|5559|5556|5553|25
1635885900000|2021-11-02 20:45:00|5557|5554|5572|5569|5577|5574|5554|5551|186
1635886200000|2021-11-02 20:50:00|5571|5568|5573|5570|5574|5571|5567|5564|91
1635886500000|2021-11-02 20:55:00|5574|5571|5570|5567|5576|5573|5560|5557|131
1635890400000|2021-11-02 22:00:00|5572|5569|5592|5589|5606|5603|5572|5569|112
1635890700000|2021-11-02 22:05:00|5591|5588|5593|5590|5597|5594|5577|5574|126
1635891000000|2021-11-02 22:10:00|5594|5591|5590|5587|5596|5593|5589|5586|19
1635891300000|2021-11-02 22:15:00|5589|5586|5582|5579|5589|5586|5581|5578|22
1635891600000|2021-11-02 22:20:00|5584|5581|5584|5581|5587|5584|5581|5578|20
1635891900000|2021-11-02 22:25:00|5583|5580|5578|5575|5583|5580|5576|5573|15
1635892200000|2021-11-02 22:30:00|5577|5574|5581|5578|5582|5579|5577|5574|18
1635892500000|2021-11-02 22:35:00|5579|5576|5581|5578|5585|5582|5579|5576|22
1635892800000|2021-11-02 22:40:00|5580|5577|5578|5575|5582|5579|5578|5575|10
1635893100000|2021-11-02 22:45:00|5579|5576|5581|5578|5581|5578|5577|5574|14
1635893400000|2021-11-02 22:50:00|5583|5580|5580|5577|5583|5580|5580|5577|10
1635893700000|2021-11-02 22:55:00|5579|5576|5581|5578|5582|5579|5576|5573|18
1635894000000|2021-11-02 23:00:00|5579|5576|5573|5570|5579|5576|5573|5570|24
1635894300000|2021-11-02 23:05:00|5567|5564|5561|5558|5567|5564|5556|5553|85
1635894600000|2021-11-02 23:10:00|5560|5557|5555|5552|5564|5561|5541|5538|72
1635894900000|2021-11-02 23:15:00|5556|5553|5558|5555|5558|5555|5555|5552|15
1635895200000|2021-11-02 23:20:00|5557|5554|5558|5555|5560|5557|5557|5554|27
1635895500000|2021-11-02 23:25:00|5559|5556|5552|5549|5560|5557|5552|5549|26
1635895800000|2021-11-02 23:30:00|5551|5548|5557|5554|5557|5554|5550|5547|10
1635896100000|2021-11-02 23:35:00|5560|5557|5560|5557|5562|5559|5560|5557|21
1635896400000|2021-11-02 23:40:00|5563|5560|5563|5560|5572|5569|5560|5557|75
1635896700000|2021-11-02 23:45:00|5564|5561|5561|5558|5564|5561|5561|5558|10
1635897000000|2021-11-02 23:50:00|5563|5560|5567|5564|5572|5569|5563|5560|29
1635897300000|2021-11-02 23:55:00|5568|5565|5562|5559|5568|5565|5562|5559|25
1635897600000|2021-11-03 00:00:00|5561|5558|5552|5549|5561|5558|5552|5549|58
1635897900000|2021-11-03 00:05:00|5551|5548|5550|5547|5562|5559|5546|5543|93
1635898200000|2021-11-03 00:10:00|5548|5545|5538|5535|5552|5549|5537|5534|47
1635898500000|2021-11-03 00:15:00|5537|5534|5540|5537|5543|5540|5537|5534|30
1635898800000|2021-11-03 00:20:00|5539|5536|5538|5535|5544|5541|5537|5534|41
1635899100000|2021-11-03 00:25:00|5537|5534|5540|5537|5544|5541|5537|5534|62
1635899400000|2021-11-03 00:30:00|5539|5536|5550|5547|5551|5548|5537|5534|74
1635899700000|2021-11-03 00:35:00|5549|5546|5552|5549|5553|5550|5549|5546|21
1635900000000|2021-11-03 00:40:00|5551|5548|5561|5558|5562|5559|5550|5547|22
1635900300000|2021-11-03 00:45:00|5559|5556|5557|5554|5568|5565|5555|5552|51
1635900600000|2021-11-03 00:50:00|5556|5553|5555|5552|5557|5554|5554|5551|8
1635900900000|2021-11-03 00:55:00|5556|5553|5559|5556|5569|5566|5556|5553|52
1635901200000|2021-11-03 01:00:00|5558|5555|5559|5556|5559|5556|5558|5555|14
1635901500000|2021-11-03 01:05:00|5558|5555|5551|5548|5558|5555|5550|5547|23
1635901800000|2021-11-03 01:10:00|5553|5550|5560|5557|5560|5557|5553|5550|37
1635902100000|2021-11-03 01:15:00|5561|5558|5559|5556|5562|5559|5558|5555|6
1635902400000|2021-11-03 01:20:00|5558|5555|5558|5555|5559|5556|5555|5552|10
1635902700000|2021-11-03 01:25:00|5559|5556|5559|5556|5559|5556|5559|5556|2
1635903000000|2021-11-03 01:30:00|5560|5557|5555|5552|5560|5557|5548|5545|24
1635903300000|2021-11-03 01:35:00|5559|5556|5559|5556|5560|5557|5558|5555|10
1635903600000|2021-11-03 01:40:00|5558|5555|5553|5550|5560|5557|5553|5550|20
1635903900000|2021-11-03 01:45:00|5551|5548|5551|5548|5553|5550|5548|5545|21
1635904200000|2021-11-03 01:50:00|5549|5546|5553|5550|5554|5551|5548|5545|12
1635904500000|2021-11-03 01:55:00|5552|5549|5549|5546|5552|5549|5547|5544|10
1635904800000|2021-11-03 02:00:00|5548|5545|5551|5548|5552|5549|5547|5544|47
1635905100000|2021-11-03 02:05:00|5550|5547|5551|5548|5552|5549|5549|5546|15
1635905400000|2021-11-03 02:10:00|5552|5549|5547|5544|5552|5549|5547|5544|12
1635905700000|2021-11-03 02:15:00|5548|5545|5546|5543|5548|5545|5546|5543|8
1635906000000|2021-11-03 02:20:00|5547|5544|5549|5546|5553|5550|5546|5543|24
1635906300000|2021-11-03 02:25:00|5548|5545|5551|5548|5551|5548|5547|5544|6
1635906600000|2021-11-03 02:30:00|5538|5535|5538|5535|5541|5538|5532|5529|90
1635906900000|2021-11-03 02:35:00|5539|5536|5546|5543|5546|5543|5538|5535|28
1635907200000|2021-11-03 02:40:00|5547|5544|5541|5538|5547|5544|5541|5538|20
1635907500000|2021-11-03 02:45:00|5542|5539|5542|5539|5543|5540|5538|5535|16
1635907800000|2021-11-03 02:50:00|5541|5538|5544|5541|5547|5544|5541|5538|16
1635908100000|2021-11-03 02:55:00|5545|5542|5549|5546|5550|5547|5544|5541|32
1635908400000|2021-11-03 03:00:00|5548|5545|5554|5551|5555|5552|5548|5545|37
1635908700000|2021-11-03 03:05:00|5552|5549|5556|5553|5560|5557|5551|5548|38
1635909000000|2021-11-03 03:10:00|5557|5554|5555|5552|5560|5557|5554|5551|23
1635909300000|2021-11-03 03:15:00|5553|5550|5549|5546|5553|5550|5548|5545|24
1635909600000|2021-11-03 03:20:00|5550|5547|5551|5548|5551|5548|5550|5547|5
1635909900000|2021-11-03 03:25:00|5554|5551|5551|5548|5554|5551|5551|5548|9
1635910200000|2021-11-03 03:30:00|5552|5549|5548|5545|5553|5550|5547|5544|23
1635910500000|2021-11-03 03:35:00|5553|5550|5551|5548|5553|5550|5548|5545|10
1635910800000|2021-11-03 03:40:00|5550|5547|5548|5545|5552|5549|5548|5545|8
1635911100000|2021-11-03 03:45:00|||||||||3
1635911400000|2021-11-03 03:50:00|5547|5544|5549|5546|5551|5548|5546|5543|9
1635911700000|2021-11-03 03:55:00|5550|5547|5553|5550|5553|5550|5550|5547|4
1635912000000|2021-11-03 04:00:00|5552|5549|5553|5550|5554|5551|5551|5548|5
1635912300000|2021-11-03 04:05:00|5554|5551|5556|5553|5556|5553|5553|5550|16
1635912600000|2021-11-03 04:10:00|5557|5554|5557|5554|5558|5555|5557|5554|9
1635912900000|2021-11-03 04:15:00|5553|5550|5553|5550|5553|5550|5553|5550|10
1635913200000|2021-11-03 04:20:00|5551|5548|5547|5544|5552|5549|5547|5544|22
1635913500000|2021-11-03 04:25:00|5548|5545|5557|5554|5557|5554|5547|5544|26
1635913800000|2021-11-03 04:30:00|5556|5553|5562|5559|5571|5568|5556|5553|44
1635914100000|2021-11-03 04:35:00|5561|5558|5558|5555|5562|5559|5557|5554|10
1635914400000|2021-11-03 04:40:00|5559|5556|5558|5555|5559|5556|5557|5554|7
1635914700000|2021-11-03 04:45:00|5559|5556|5557|5554|5559|5556|5552|5549|17
1635915000000|2021-11-03 04:50:00|5556|5553|5554|5551|5556|5553|5554|5551|6
1635915300000|2021-11-03 04:55:00|5553|5550|5553|5550|5555|5552|5551|5548|9
1635915600000|2021-11-03 05:00:00|5552|5549|5551|5548|5552|5549|5548|5545|5
1635915900000|2021-11-03 05:05:00|5552|5549|5550|5547|5553|5550|5549|5546|13
1635916200000|2021-11-03 05:10:00|5551|5548|5549|5546|5551|5548|5543|5540|24
1635916500000|2021-11-03 05:15:00|5550|5547|5550|5547|5550|5547|5544|5541|19
1635916800000|2021-11-03 05:20:00|5551|5548|5551|5548|5559|5556|5550|5547|31
1635917100000|2021-11-03 05:25:00|5550|5547|5553|5550|5553|5550|5550|5547|6
1635917400000|2021-11-03 05:30:00|5552|5549|5550|5547|5553|5550|5548|5545|15
1635917700000|2021-11-03 05:35:00|5551|5548|5558|5555|5558|5555|5551|5548|13
1635918000000|2021-11-03 05:40:00|5559|5556|5565|5562|5566|5563|5557|5554|55
1635918300000|2021-11-03 05:45:00|5566|5563|5559|5556|5566|5563|5558|5555|20
1635918600000|2021-11-03 05:50:00|5560|5557|5558|5555|5562|5559|5557|5554|24
1635918900000|2021-11-03 05:55:00|5557|5554|5564|5561|5564|5561|5555|5552|24
1635919200000|2021-11-03 06:00:00|5563|5560|5555|5552|5563|5560|5552|5549|31
1635919500000|2021-11-03 06:05:00|5553|5550|5548|5545|5553|5550|5541|5538|33
1635919800000|2021-11-03 06:10:00|5547|5544|5540|5537|5547|5544|5539|5536|23
1635920100000|2021-11-03 06:15:00|5541|5538|5544|5541|5550|5547|5540|5537|30
1635920400000|2021-11-03 06:20:00|5539|5536|5539|5536|5540|5537|5534|5531|65
1635920700000|2021-11-03 06:25:00|5542|5539|5538|5535|5542|5539|5536|5533|25
1635921000000|2021-11-03 06:30:00|5537|5534|5519|5516|5537|5534|5519|5516|95
1635921300000|2021-11-03 06:35:00|5521|5518|5522|5519|5527|5524|5518|5515|52
1635921600000|2021-11-03 06:40:00|5523|5520|5523|5520|5524|5521|5520|5517|31
1635921900000|2021-11-03 06:45:00|5522|5519|5526|5523|5531|5528|5522|5519|31
1635922200000|2021-11-03 06:50:00|5525|5522|5525|5522|5529|5526|5523|5520|16
1635922500000|2021-11-03 06:55:00|5524|5521|5526|5523|5527|5524|5524|5521|15
1635922800000|2021-11-03 07:00:00|5527|5524|5530|5527|5546|5543|5525|5522|118
1635923100000|2021-11-03 07:05:00|5529|5526|5501|5498|5530|5527|5497|5494|132
1635923400000|2021-11-03 07:10:00|5502|5499|5512|5509|5512|5509|5497|5494|94
1635923700000|2021-11-03 07:15:00|5510|5507|5531|5528|5531|5528|5508|5505|99
1635924000000|2021-11-03 07:20:00|5530|5527|5531|5528|5538|5535|5528|5525|94
1635924300000|2021-11-03 07:25:00|5530|5527|5545|5542|5547|5544|5525|5522|107
1635924600000|2021-11-03 07:30:00|5546|5543|5557|5554|5558|5555|5534|5531|106
1635924900000|2021-11-03 07:35:00|5556|5553|5599|5596|5607|5604|5555|5552|301
1635925200000|2021-11-03 07:40:00|5598|5595|5599|5596|5603|5600|5586|5583|115
1635925500000|2021-11-03 07:45:00|5601|5598|5595|5592|5603|5600|5587|5584|80
1635925800000|2021-11-03 07:50:00|5594|5591|5599|5596|5613|5610|5594|5591|133
1635926100000|2021-11-03 07:55:00|5598|5595|5586|5583|5598|5595|5581|5578|84
1635926400000|2021-11-03 08:00:00|5585|5582|5583|5580|5585|5582|5581|5578|35
1635926700000|2021-11-03 08:05:00|5577|5574|5583|5580|5593|5590|5572|5569|71
1635927000000|2021-11-03 08:10:00|5584|5581|5574|5571|5585|5582|5557|5554|122
1635927300000|2021-11-03 08:15:00|5573|5570|5568|5565|5574|5571|5568|5565|40
1635927600000|2021-11-03 08:20:00|5569|5566|5571|5568|5574|5571|5563|5560|59
1635927900000|2021-11-03 08:25:00|5572|5569|5569|5566|5574|5571|5569|5566|23
1635928200000|2021-11-03 08:30:00|5570|5567|5567|5564|5570|5567|5566|5563|20
1635928500000|2021-11-03 08:35:00|5566|5563|5570|5567|5574|5571|5560|5557|40
1635928800000|2021-11-03 08:40:00|5569|5566|5578|5575|5584|5581|5569|5566|52
1635929100000|2021-11-03 08:45:00|5576|5573|5579|5576|5588|5585|5572|5569|57
1635929400000|2021-11-03 08:50:00|5574|5571|5571|5568|5575|5572|5566|5563|66
1635929700000|2021-11-03 08:55:00|5570|5567|5583|5580|5588|5585|5566|5563|40
1635930000000|2021-11-03 09:00:00|5584|5581|5583|5580|5585|5582|5572|5569|36
1635930300000|2021-11-03 09:05:00|5584|5581|5588|5585|5590|5587|5584|5581|51
1635930600000|2021-11-03 09:10:00|5599|5596|5601|5598|5601|5598|5588|5585|70
1635930900000|2021-11-03 09:15:00|5602|5599|5592|5589|5602|5599|5587|5584|39
1635931200000|2021-11-03 09:20:00|5591|5588|5582|5579|5592|5589|5582|5579|24
1635931500000|2021-11-03 09:25:00|5581|5578|5576|5573|5583|5580|5574|5571|47
1635931800000|2021-11-03 09:30:00|5575|5572|5568|5565|5577|5574|5562|5559|52
1635932100000|2021-11-03 09:35:00|5567|5564|5564|5561|5570|5567|5552|5549|68
1635932400000|2021-11-03 09:40:00|5565|5562|5567|5564|5569|5566|5562|5559|23
1635932700000|2021-11-03 09:45:00|5568|5565|5553|5550|5568|5565|5553|5550|34
1635933000000|2021-11-03 09:50:00|5552|5549|5556|5553|5561|5558|5552|5549|23
1635933300000|2021-11-03 09:55:00|5555|5552|5559|5556|5561|5558|5550|5547|33
1635933600000|2021-11-03 10:00:00|5555|5552|5548|5545|5558|5555|5541|5538|69
1635933900000|2021-11-03 10:05:00|5547|5544|5534|5531|5550|5547|5532|5529|85
1635934200000|2021-11-03 10:10:00|5536|5533|5537|5534|5544|5541|5534|5531|57
1635934500000|2021-11-03 10:15:00|5538|5535|5540|5537|5544|5541|5538|5535|69
1635934800000|2021-11-03 10:20:00|5539|5536|5545|5542|5551|5548|5532|5529|63
1635935100000|2021-11-03 10:25:00|5544|5541|5530|5527|5546|5543|5529|5526|55
1635935400000|2021-11-03 10:30:00|5531|5528|5527|5524|5531|5528|5513|5510|156
1635935700000|2021-11-03 10:35:00|5526|5523|5526|5523|5529|5526|5525|5522|60
1635936000000|2021-11-03 10:40:00|5524|5521|5522|5519|5524|5521|5509|5506|112
1635936300000|2021-11-03 10:45:00|5521|5518|5539|5536|5542|5539|5519|5516|70
1635936600000|2021-11-03 10:50:00|5538|5535|5551|5548|5553|5550|5537|5534|92
1635936900000|2021-11-03 10:55:00|5550|5547|5547|5544|5556|5553|5545|5542|81
1635937200000|2021-11-03 11:00:00|5549|5546|5546|5543|5550|5547|5545|5542|41
1635937500000|2021-11-03 11:05:00|5541|5538|5523|5520|5541|5538|5516|5513|163
1635937800000|2021-11-03 11:10:00|5524|5521|5530|5527|5532|5529|5520|5517|106
1635938100000|2021-11-03 11:15:00|5532|5529|5567|5564|5576|5573|5530|5527|307
1635938400000|2021-11-03 11:20:00|5569|5566|5585|5582|5601|5598|5568|5565|326
1635938700000|2021-11-03 11:25:00|5584|5581|5590|5587|5592|5589|5572|5569|190
1635939000000|2021-11-03 11:30:00|5589|5586|5609|5606|5628|5625|5588|5585|552
1635939300000|2021-11-03 11:35:00|5610|5607|5600|5597|5610|5607|5599|5596|207
1635939600000|2021-11-03 11:40:00|5599|5596|5607|5604|5609|5606|5593|5590|88
1635939900000|2021-11-03 11:45:00|5606|5603|5575|5572|5606|5603|5571|5568|319
1635940200000|2021-11-03 11:50:00|5574|5571|5577|5574|5588|5585|5574|5571|127
1635940500000|2021-11-03 11:55:00|5578|5575|5560|5557|5584|5581|5560|5557|277
1635940800000|2021-11-03 12:00:00|5561|5558|5518|5515|5561|5558|5494|5491|698
1635941100000|2021-11-03 12:05:00|5521|5518|5513|5510|5533|5530|5500|5497|473
1635941400000|2021-11-03 12:10:00|5512|5509|5532|5529|5534|5531|5504|5501|188
1635941700000|2021-11-03 12:15:00|5534|5531|5520|5517|5537|5534|5513|5510|266
1635942000000|2021-11-03 12:20:00|5523|5520|5576|5573|5578|5575|5522|5519|535
1635942300000|2021-11-03 12:25:00|5575|5572|5580|5577|5584|5581|5558|5555|304
1635942600000|2021-11-03 12:30:00|5581|5578|5595|5592|5614|5611|5581|5578|832
1635942900000|2021-11-03 12:35:00|5594|5591|5601|5598|5614|5611|5587|5584|351
1635943200000|2021-11-03 12:40:00|5598|5595|5582|5579|5608|5605|5573|5570|352
1635943500000|2021-11-03 12:45:00|5581|5578|5565|5562|5595|5592|5560|5557|285
1635943800000|2021-11-03 12:50:00|5564|5561|5556|5553|5574|5571|5551|5548|457
1635944100000|2021-11-03 12:55:00|5555|5552|5536|5533|5559|5556|5532|5529|566
1635944400000|2021-11-03 13:00:00|5530|5527|5545|5542|5570|5567|5516|5513|1082
1635944700000|2021-11-03 13:05:00|5544|5541|5551|5548|5567|5564|5540|5537|412
1635945000000|2021-11-03 13:10:00|5550|5547|5538|5535|5560|5557|5535|5532|338
1635945300000|2021-11-03 13:15:00|5537|5534|5580|5577|5584|5581|5535|5532|659
1635945600000|2021-11-03 13:20:00|5581|5578|5588|5585|5592|5589|5562|5559|451
1635945900000|2021-11-03 13:25:00|5589|5586|5591|5588|5606|5603|5578|5575|1608
1635946200000|2021-11-03 13:30:00|5590|5587|5560|5557|5591|5588|5551|5548|893
1635946500000|2021-11-03 13:35:00|5559|5556|5622|5619|5626|5623|5546|5543|1202
1635946800000|2021-11-03 13:40:00|5621|5618|5685|5682|5686|5683|5608|5605|1137
1635947100000|2021-11-03 13:45:00|5684|5681|5711|5708|5718|5715|5673|5670|1555
1635947400000|2021-11-03 13:50:00|5713|5710|5689|5686|5714|5711|5687|5684|1074
1635947700000|2021-11-03 13:55:00|5688|5685|5703|5700|5713|5710|5688|5685|713
1635948000000|2021-11-03 14:00:00|5704|5701|5710|5707|5716|5713|5683|5680|1048
1635948300000|2021-11-03 14:05:00|5709|5706|5660|5657|5717|5714|5658|5655|1187
1635948600000|2021-11-03 14:10:00|5659|5656|5638|5635|5667|5664|5633|5630|1159
1635948900000|2021-11-03 14:15:00|5637|5634|5630|5627|5649|5646|5622|5619|802
1635949200000|2021-11-03 14:20:00|5629|5626|5631|5628|5636|5633|5605|5602|1260
1635949500000|2021-11-03 14:25:00|5628|5625|5665|5662|5666|5663|5628|5625|924
1635949800000|2021-11-03 14:30:00|5666|5663|5664|5661|5681|5678|5659|5656|641
1635950100000|2021-11-03 14:35:00|5665|5662|5672|5669|5687|5684|5663|5660|611
1635950400000|2021-11-03 14:40:00|5674|5671|5654|5651|5675|5672|5639|5636|957
1635950700000|2021-11-03 14:45:00|5653|5650|5669|5666|5678|5675|5649|5646|521
1635951000000|2021-11-03 14:50:00|5667|5664|5667|5664|5679|5676|5665|5662|383
1635951300000|2021-11-03 14:55:00|5668|5665|5662|5659|5678|5675|5661|5658|291
1635951600000|2021-11-03 15:00:00|5661|5658|5657|5654|5662|5659|5651|5648|420
1635951900000|2021-11-03 15:05:00|5656|5653|5667|5664|5673|5670|5656|5653|374
1635952200000|2021-11-03 15:10:00|5668|5665|5662|5659|5676|5673|5649|5646|457
1635952500000|2021-11-03 15:15:00|5660|5657|5682|5679|5682|5679|5657|5654|659
1635952800000|2021-11-03 15:20:00|5681|5678|5662|5659|5687|5684|5659|5656|453
1635953100000|2021-11-03 15:25:00|5661|5658|5684|5681|5684|5681|5656|5653|379
1635953400000|2021-11-03 15:30:00|5683|5680|5684|5681|5697|5694|5672|5669|597
1635953700000|2021-11-03 15:35:00|5685|5682|5676|5673|5686|5683|5674|5671|517
1635954000000|2021-11-03 15:40:00|5675|5672|5652|5649|5680|5677|5650|5647|312
1635954300000|2021-11-03 15:45:00|5651|5648|5662|5659|5669|5666|5643|5640|502
1635954600000|2021-11-03 15:50:00|5663|5660|5679|5676|5680|5677|5661|5658|563
1635954900000|2021-11-03 15:55:00|5678|5675|5666|5663|5685|5682|5664|5661|403
1635955200000|2021-11-03 16:00:00|5667|5664|5681|5678|5687|5684|5667|5664|398
1635955500000|2021-11-03 16:05:00|5682|5679|5668|5665|5682|5679|5662|5659|374
1635955800000|2021-11-03 16:10:00|5669|5666|5672|5669|5678|5675|5662|5659|208
1635956100000|2021-11-03 16:15:00|5671|5668|5665|5662|5681|5678|5660|5657|225
1635956400000|2021-11-03 16:20:00|5668|5665|5699|5696|5706|5703|5661|5658|624
1635956700000|2021-11-03 16:25:00|5700|5697|5716|5713|5719|5716|5695|5692|710
1635957000000|2021-11-03 16:30:00|5715|5712|5707|5704|5719|5716|5693|5690|595
1635957300000|2021-11-03 16:35:00|5708|5705|5725|5722|5731|5728|5703|5700|523
1635957600000|2021-11-03 16:40:00|5724|5721|5759|5756|5760|5757|5722|5719|1025
1635957900000|2021-11-03 16:45:00|5758|5755|5756|5753|5765|5762|5750|5747|760
1635958200000|2021-11-03 16:50:00|5758|5755|5759|5756|5771|5768|5751|5748|791
1635958500000|2021-11-03 16:55:00|5761|5758|5766|5763|5775|5772|5758|5755|511
1635958800000|2021-11-03 17:00:00|5768|5765|5746|5743|5768|5765|5739|5736|674
1635959100000|2021-11-03 17:05:00|5747|5744|5722|5719|5763|5760|5715|5712|886
1635959400000|2021-11-03 17:10:00|5721|5718|5706|5703|5743|5740|5706|5703|647
1635959700000|2021-11-03 17:15:00|5707|5704|5708|5705|5722|5719|5701|5698|779
1635960000000|2021-11-03 17:20:00|5707|5704|5701|5698|5713|5710|5674|5671|838
1635960300000|2021-11-03 17:25:00|5700|5697|5703|5700|5708|5705|5696|5693|449
1635960600000|2021-11-03 17:30:00|5704|5701|5695|5692|5706|5703|5674|5671|579
1635960900000|2021-11-03 17:35:00|5694|5691|5725|5722|5727|5724|5689|5686|573
1635961200000|2021-11-03 17:40:00|5732|5729|5718|5715|5733|5730|5709|5706|433
1635961500000|2021-11-03 17:45:00|5719|5716|5727|5724|5729|5726|5714|5711|351
1635961800000|2021-11-03 17:50:00|5722|5719|5706|5703|5722|5719|5696|5693|329
1635962100000|2021-11-03 17:55:00|5707|5704|5718|5715|5724|5721|5707|5704|275
1635962400000|2021-11-03 18:00:00|5715|5712|5736|5733|5745|5742|5713|5710|621
1635962700000|2021-11-03 18:05:00|5735|5732|5741|5738|5750|5747|5728|5725|363
1635963000000|2021-11-03 18:10:00|5739|5736|5742|5739|5753|5750|5731|5728|447
1635963300000|2021-11-03 18:15:00|5743|5740|5729|5726|5753|5750|5719|5716|967
1635963600000|2021-11-03 18:20:00|5732|5729|5732|5729|5734|5731|5713|5710|1112
1635963900000|2021-11-03 18:25:00|5731|5728|5714|5711|5736|5733|5687|5684|2285
1635964200000|2021-11-03 18:30:00|5713|5710|5703|5700|5721|5718|5701|5698|986
1635964500000|2021-11-03 18:35:00|5704|5701|5686|5683|5712|5709|5686|5683|417
1635964800000|2021-11-03 18:40:00|5687|5684|5698|5695|5698|5695|5677|5674|569
1635965100000|2021-11-03 18:45:00|5699|5696|5712|5709|5712|5709|5697|5694|194
1635965400000|2021-11-03 18:50:00|5711|5708|5724|5721|5727|5724|5708|5705|217
1635965700000|2021-11-03 18:55:00|5725|5722|5732|5729|5732|5729|5721|5718|131
1635966000000|2021-11-03 19:00:00|5731|5728|5709|5706|5736|5733|5709|5706|199
1635966300000|2021-11-03 19:05:00|5711|5708|5715|5712|5720|5717|5703|5700|113
1635966600000|2021-11-03 19:10:00|5716|5713|5712|5709|5727|5724|5710|5707|167
1635966900000|2021-11-03 19:15:00|5711|5708|5720|5717|5723|5720|5711|5708|363
1635967200000|2021-11-03 19:20:00|5719|5716|5715|5712|5739|5736|5714|5711|395
1635967500000|2021-11-03 19:25:00|5712|5709|5788|5785|5792|5789|5709|5706|1238
1635967800000|2021-11-03 19:30:00|5786|5783|5801|5798|5801|5798|5770|5767|725
1635968100000|2021-11-03 19:35:00|5803|5800|5809|5806|5812|5809|5794|5791|565
1635968400000|2021-11-03 19:40:00|5808|5805|5814|5811|5819|5816|5804|5801|332
1635968700000|2021-11-03 19:45:00|5816|5813|5827|5824|5828|5825|5816|5813|441
1635969000000|2021-11-03 19:50:00|5828|5825|5831|5828|5833|5830|5826|5823|221
1635969300000|2021-11-03 19:55:00|5832|5829|5853|5850|5855|5852|5826|5823|419
1635969600000|2021-11-03 20:00:00|5851|5848|5839|5836|5852|5849|5839|5836|343
1635969900000|2021-11-03 20:05:00|5840|5837|5864|5861|5864|5861|5840|5837|219
1635970200000|2021-11-03 20:10:00|5865|5862|5873|5870|5877|5874|5859|5856|302
1635970500000|2021-11-03 20:15:00|5872|5869|5870|5867|5875|5872|5869|5866|361
1635970800000|2021-11-03 20:20:00|5869|5866|5887|5884|5889|5886|5869|5866|265
1635971100000|2021-11-03 20:25:00|5886|5883|5890|5887|5894|5891|5884|5881|250
1635971400000|2021-11-03 20:30:00|5889|5886|5885|5882|5890|5887|5884|5881|127
1635971700000|2021-11-03 20:35:00|5886|5883|5886|5883|5890|5887|5884|5881|137
1635972000000|2021-11-03 20:40:00|5887|5884|5884|5881|5889|5886|5884|5881|166
1635972300000|2021-11-03 20:45:00|5885|5882|5885|5882|5886|5883|5884|5881|84
1635972600000|2021-11-03 20:50:00|5886|5883|5889|5886|5890|5887|5884|5881|103
1635972900000|2021-11-03 20:55:00|5890|5887|5885|5882|5890|5887|5884|5881|183
1635976800000|2021-11-03 22:00:00|5898|5895|5868|5865|5903|5900|5868|5865|205
1635977100000|2021-11-03 22:05:00|5869|5866|5874|5871|5875|5872|5866|5863|56
1635977400000|2021-11-03 22:10:00|5873|5870|5865|5862|5873|5870|5865|5862|27
1635977700000|2021-11-03 22:15:00|5867|5864|5859|5856|5867|5864|5858|5855|40
1635978000000|2021-11-03 22:20:00|5862|5859|5866|5863|5867|5864|5860|5857|49
1635978300000|2021-11-03 22:25:00|5867|5864|5861|5858|5867|5864|5860|5857|25
1635978600000|2021-11-03 22:30:00|5860|5857|5851|5848|5861|5858|5842|5839|66
1635978900000|2021-11-03 22:35:00|5850|5847|5838|5835|5853|5850|5838|5835|56
1635979200000|2021-11-03 22:40:00|5837|5834|5839|5836|5842|5839|5831|5828|27
1635979500000|2021-11-03 22:45:00|5840|5837|5840|5837|5847|5844|5840|5837|27
1635979800000|2021-11-03 22:50:00|5841|5838|5836|5833|5845|5842|5836|5833|22
1635980100000|2021-11-03 22:55:00|5835|5832|5833|5830|5837|5834|5831|5828|66
1635980400000|2021-11-03 23:00:00|5832|5829|5842|5839|5844|5841|5832|5829|39
1635980700000|2021-11-03 23:05:00|5841|5838|5845|5842|5846|5843|5839|5836|23
1635981000000|2021-11-03 23:10:00|5846|5843|5832|5829|5849|5846|5828|5825|43
1635981300000|2021-11-03 23:15:00|5834|5831|5834|5831|5844|5841|5833|5830|22
1635981600000|2021-11-03 23:20:00|5835|5832|5843|5840|5843|5840|5835|5832|37
1635981900000|2021-11-03 23:25:00|5844|5841|5837|5834|5844|5841|5837|5834|21
1635982200000|2021-11-03 23:30:00|5839|5836|5833|5830|5842|5839|5833|5830|43
1635982500000|2021-11-03 23:35:00|5832|5829|5847|5844|5848|5845|5832|5829|33
1635982800000|2021-11-03 23:40:00|5846|5843|5851|5848|5852|5849|5843|5840|45
1635983100000|2021-11-03 23:45:00|5850|5847|5858|5855|5860|5857|5848|5845|39
1635983400000|2021-11-03 23:50:00|5861|5858|5859|5856|5871|5868|5859|5856|52
1635983700000|2021-11-03 23:55:00|5858|5855|5839|5836|5861|5858|5839|5836|104
1635984000000|2021-11-04 00:00:00|5837|5834|5832|5829|5843|5840|5831|5828|71
1635984300000|2021-11-04 00:05:00|5831|5828|5830|5827|5832|5829|5818|5815|139
1635984600000|2021-11-04 00:10:00|5829|5826|5828|5825|5842|5839|5827|5824|114
1635984900000|2021-11-04 00:15:00|5827|5824|5815|5812|5828|5825|5812|5809|80
1635985200000|2021-11-04 00:20:00|5814|5811|5822|5819|5828|5825|5814|5811|102
1635985500000|2021-11-04 00:25:00|5824|5821|5822|5819|5829|5826|5822|5819|62
1635985800000|2021-11-04 00:30:00|5823|5820|5818|5815|5823|5820|5816|5813|70
1635986100000|2021-11-04 00:35:00|5817|5814|5821|5818|5822|5819|5817|5814|24
1635986400000|2021-11-04 00:40:00|5822|5819|5818|5815|5822|5819|5818|5815|26
1635986700000|2021-11-04 00:45:00|5817|5814|5819|5816|5820|5817|5817|5814|9
1635987000000|2021-11-04 00:50:00|5818|5815|5825|5822|5826|5823|5818|5815|46
1635987300000|2021-11-04 00:55:00|5826|5823|5824|5821|5827|5824|5823|5820|32
1635987600000|2021-11-04 01:00:00|5825|5822|5831|5828|5834|5831|5824|5821|47
1635987900000|2021-11-04 01:05:00|5833|5830|5830|5827|5833|5830|5830|5827|14
1635988200000|2021-11-04 01:10:00|5829|5826|5828|5825|5829|5826|5821|5818|48
1635988500000|2021-11-04 01:15:00|5827|5824|5825|5822|5828|5825|5825|5822|17
1635988800000|2021-11-04 01:20:00|5828|5825|5826|5823|5833|5830|5825|5822|36
1635989100000|2021-11-04 01:25:00|5825|5822|5827|5824|5827|5824|5821|5818|31
1635989400000|2021-11-04 01:30:00|5825|5822|5823|5820|5826|5823|5823|5820|18
1635989700000|2021-11-04 01:35:00|5818|5815|5825|5822|5825|5822|5817|5814|49
1635990000000|2021-11-04 01:40:00|5826|5823|5824|5821|5826|5823|5824|5821|10
1635990300000|2021-11-04 01:45:00|5825|5822|5823|5820|5825|5822|5823|5820|7
1635990600000|2021-11-04 01:50:00|5824|5821|5822|5819|5824|5821|5822|5819|9
1635990900000|2021-11-04 01:55:00|5821|5818|5818|5815|5827|5824|5816|5813|50
1635991200000|2021-11-04 02:00:00|5817|5814|5819|5816|5820|5817|5817|5814|14
1635991500000|2021-11-04 02:05:00|5818|5815|5823|5820|5823|5820|5818|5815|18
1635991800000|2021-11-04 02:10:00|5822|5819|5823|5820|5825|5822|5822|5819|24
1635992100000|2021-11-04 02:15:00|5824|5821|5824|5821|5824|5821|5824|5821|1
1635992400000|2021-11-04 02:20:00|5825|5822|5827|5824|5828|5825|5825|5822|25
1635992700000|2021-11-04 02:25:00|5828|5825|5829|5826|5834|5831|5827|5824|44
1635993000000|2021-11-04 02:30:00|5826|5823|5825|5822|5826|5823|5825|5822|8
1635993300000|2021-11-04 02:35:00|5824|5821|5825|5822|5825|5822|5822|5819|24
1635993600000|2021-11-04 02:40:00|5824|5821|5827|5824|5827|5824|5824|5821|8
1635993900000|2021-11-04 02:45:00|5826|5823|5826|5823|5826|5823|5825|5822|5
1635994200000|2021-11-04 02:50:00|5827|5824|5828|5825|5828|5825|5826|5823|13
1635994500000|2021-11-04 02:55:00|5827|5824|5831|5828|5831|5828|5827|5824|19
1635994800000|2021-11-04 03:00:00|5830|5827|5831|5828|5832|5829|5830|5827|11
1635995100000|2021-11-04 03:05:00|5832|5829|5831|5828|5833|5830|5829|5826|31
1635995400000|2021-11-04 03:10:00|5830|5827|5829|5826|5830|5827|5829|5826|6
1635995700000|2021-11-04 03:15:00|5828|5825|5828|5825|5829|5826|5827|5824|7
1635996000000|2021-11-04 03:20:00|5838|5835|5836|5833|5839|5836|5835|5832|33
1635996300000|2021-11-04 03:25:00|5835|5832|5834|5831|5839|5836|5833|5830|27
1635996600000|2021-11-04 03:30:00|5835|5832|5836|5833|5838|5835|5835|5832|15
1635996900000|2021-11-04 03:35:00|5837|5834|5835|5832|5837|5834|5835|5832|4
1635997200000|2021-11-04 03:40:00|5834|5831|5834|5831|5836|5833|5834|5831|6
1635997500000|2021-11-04 03:45:00|5836|5833|5833|5830|5840|5837|5833|5830|13
1635997800000|2021-11-04 03:50:00|5831|5828|5831|5828|5833|5830|5828|5825|27
1635998100000|2021-11-04 03:55:00|5829|5826|5829|5826|5830|5827|5829|5826|9
1635998400000|2021-11-04 04:00:00|5828|5825|5829|5826|5829|5826|5827|5824|11
1635998700000|2021-11-04 04:05:00|5827|5824|5829|5826|5830|5827|5827|5824|1
1635999000000|2021-11-04 04:10:00|5828|5825|5831|5828|5834|5831|5828|5825|20
1635999300000|2021-11-04 04:15:00|5832|5829|5829|5826|5835|5832|5828|5825|15
1635999600000|2021-11-04 04:20:00|5828|5825|5827|5824|5829|5826|5827|5824|6
1635999900000|2021-11-04 04:25:00|5826|5823|5824|5821|5826|5823|5824|5821|6
1636000200000|2021-11-04 04:30:00|5825|5822|5825|5822|5829|5826|5824|5821|26
1636000500000|2021-11-04 04:35:00|5826|5823|5831|5828|5833|5830|5826|5823|12
1636000800000|2021-11-04 04:40:00|5830|5827|5831|5828|5831|5828|5829|5826|7
1636001100000|2021-11-04 04:45:00|5830|5827|5827|5824|5831|5828|5826|5823|15
1636001400000|2021-11-04 04:50:00|5826|5823|5828|5825|5828|5825|5825|5822|7
1636001700000|2021-11-04 04:55:00|5827|5824|5826|5823|5828|5825|5824|5821|10
1636002000000|2021-11-04 05:00:00|5827|5824|5823|5820|5827|5824|5823|5820|18
1636002300000|2021-11-04 05:05:00|5822|5819|5816|5813|5823|5820|5816|5813|56
1636002600000|2021-11-04 05:10:00|5815|5812|5793|5790|5816|5813|5793|5790|88
1636002900000|2021-11-04 05:15:00|5794|5791|5798|5795|5801|5798|5793|5790|83
1636003200000|2021-11-04 05:20:00|5797|5794|5798|5795|5800|5797|5797|5794|30
1636003500000|2021-11-04 05:25:00|5799|5796|5801|5798|5805|5802|5799|5796|46
1636003800000|2021-11-04 05:30:00|5800|5797|5799|5796|5804|5801|5798|5795|43
1636004100000|2021-11-04 05:35:00|5800|5797|5793|5790|5801|5798|5793|5790|42
1636004400000|2021-11-04 05:40:00|5794|5791|5797|5794|5798|5795|5793|5790|36
1636004700000|2021-11-04 05:45:00|5798|5795|5796|5793|5800|5797|5796|5793|37
1636005000000|2021-11-04 05:50:00|5798|5795|5798|5795|5801|5798|5795|5792|29
1636005300000|2021-11-04 05:55:00|5797|5794|5774|5771|5797|5794|5769|5766|117
1636005600000|2021-11-04 06:00:00|5775|5772|5769|5766|5780|5777|5764|5761|102
1636005900000|2021-11-04 06:05:00|5767|5764|5768|5765|5781|5778|5767|5764|68
1636006200000|2021-11-04 06:10:00|5770|5767|5764|5761|5770|5767|5759|5756|64
1636006500000|2021-11-04 06:15:00|5765|5762|5761|5758|5766|5763|5758|5755|46
1636006800000|2021-11-04 06:20:00|5762|5759|5772|5769|5773|5770|5760|5757|25
1636007100000|2021-11-04 06:25:00|5777|5774|5774|5771|5785|5782|5772|5769|37
1636007400000|2021-11-04 06:30:00|5773|5770|5746|5743|5777|5774|5746|5743|100
1636007700000|2021-11-04 06:35:00|5747|5744|5759|5756|5759|5756|5745|5742|48
1636008000000|2021-11-04 06:40:00|5757|5754|5772|5769|5778|5775|5752|5749|53
1636008300000|2021-11-04 06:45:00|5773|5770|5779|5776|5782|5779|5773|5770|46
1636008600000|2021-11-04 06:50:00|5780|5777|5785|5782|5789|5786|5776|5773|58
1636008900000|2021-11-04 06:55:00|5784|5781|5790|5787|5792|5789|5784|5781|38
1636009200000|2021-11-04 07:00:00|5789|5786|5784|5781|5789|5786|5776|5773|38
1636009500000|2021-11-04 07:05:00|5783|5780|5786|5783|5791|5788|5779|5776|71
1636009800000|2021-11-04 07:10:00|5787|5784|5789|5786|5806|5803|5786|5783|88
1636010100000|2021-11-04 07:15:00|5792|5789|5766|5763|5793|5790|5763|5760|135
1636010400000|2021-11-04 07:20:00|5763|5760|5716|5713|5766|5763|5706|5703|386
1636010700000|2021-11-04 07:25:00|5717|5714|5714|5711|5722|5719|5693|5690|231
1636011000000|2021-11-04 07:30:00|5716|5713|5733|5730|5739|5736|5715|5712|103
1636011300000|2021-11-04 07:35:00|5734|5731|5749|5746|5752|5749|5729|5726|90
1636011600000|2021-11-04 07:40:00|5748|5745|5736|5733|5751|5748|5736|5733|109
1636011900000|2021-11-04 07:45:00|5737|5734|5721|5718|5745|5742|5719|5716|90
1636012200000|2021-11-04 07:50:00|5720|5717|5724|5721|5729|5726|5719|5716|46
1636012500000|2021-11-04 07:55:00|5723|5720|5711|5708|5733|5730|5708|5705|72
1636012800000|2021-11-04 08:00:00|5710|5707|5719|5716|5720|5717|5708|5705|74
1636013100000|2021-11-04 08:05:00|5721|5718|5717|5714|5721|5718|5713|5710|23
1636013400000|2021-11-04 08:10:00|5719|5716|5723|5720|5724|5721|5718|5715|32
1636013700000|2021-11-04 08:15:00|5724|5721|5725|5722|5727|5724|5724|5721|34
1636014000000|2021-11-04 08:20:00|5724|5721|5705|5702|5724|5721|5702|5699|71
1636014300000|2021-11-04 08:25:00|5706|5703|5703|5700|5715|5712|5700|5697|89
1636014600000|2021-11-04 08:30:00|5704|5701|5711|5708|5715|5712|5703|5700|59
1636014900000|2021-11-04 08:35:00|5710|5707|5698|5695|5712|5709|5696|5693|32
1636015200000|2021-11-04 08:40:00|5699|5696|5686|5683|5706|5703|5680|5677|92
1636015500000|2021-11-04 08:45:00|5687|5684|5689|5686|5689|5686|5679|5676|58
1636015800000|2021-11-04 08:50:00|5690|5687|5693|5690|5694|5691|5689|5686|38
1636016100000|2021-11-04 08:55:00|5692|5689|5697|5694|5698|5695|5692|5689|25
1636016400000|2021-11-04 09:00:00|5696|5693|5710|5707|5711|5708|5696|5693|72
1636016700000|2021-11-04 09:05:00|5708|5705|5694|5691|5709|5706|5690|5687|71
1636017000000|2021-11-04 09:10:00|5695|5692|5692|5689|5695|5692|5686|5683|24
1636017300000|2021-11-04 09:15:00|5690|5687|5691|5688|5693|5690|5684|5681|43
1636017600000|2021-11-04 09:20:00|5692|5689|5691|5688|5693|5690|5690|5687|16
1636017900000|2021-11-04 09:25:00|5692|5689|5701|5698|5702|5699|5692|5689|35
1636018200000|2021-11-04 09:30:00|5702|5699|5699|5696|5706|5703|5698|5695|65
1636018500000|2021-11-04 09:35:00|5698|5695|5694|5691|5698|5695|5687|5684|35
1636018800000|2021-11-04 09:40:00|5692|5689|5691|5688|5693|5690|5689|5686|22
1636019100000|2021-11-04 09:45:00|5692|5689|5694|5691|5695|5692|5692|5689|6
1636019400000|2021-11-04 09:50:00|5695|5692|5692|5689|5696|5693|5688|5685|26
1636019700000|2021-11-04 09:55:00|5690|5687|5693|5690|5693|5690|5685|5682|26
1636020000000|2021-11-04 10:00:00|5694|5691|5695|5692|5704|5701|5688|5685|68
1636020300000|2021-11-04 10:05:00|5693|5690|5701|5698|5703|5700|5689|5686|42
1636020600000|2021-11-04 10:10:00|5702|5699|5701|5698|5702|5699|5695|5692|35
1636020900000|2021-11-04 10:15:00|5702|5699|5705|5702|5706|5703|5701|5698|77
1636021200000|2021-11-04 10:20:00|5716|5713|5750|5747|5752|5749|5715|5712|240
1636021500000|2021-11-04 10:25:00|5751|5748|5761|5758|5761|5758|5745|5742|121
1636021800000|2021-11-04 10:30:00|5760|5757|5769|5766|5773|5770|5756|5753|116
1636022100000|2021-11-04 10:35:00|5770|5767|5770|5767|5771|5768|5757|5754|72
1636022400000|2021-11-04 10:40:00|5772|5769|5755|5752|5773|5770|5751|5748|88
1636022700000|2021-11-04 10:45:00|5756|5753|5755|5752|5765|5762|5754|5751|46
1636023000000|2021-11-04 10:50:00|5756|5753|5744|5741|5756|5753|5736|5733|82
1636023300000|2021-11-04 10:55:00|5745|5742|5745|5742|5752|5749|5743|5740|35
1636023600000|2021-11-04 11:00:00|5751|5748|5737|5734|5751|5748|5731|5728|130
1636023900000|2021-11-04 11:05:00|5740|5737|5726|5723|5744|5741|5724|5721|121
1636024200000|2021-11-04 11:10:00|5724|5721|5723|5720|5727|5724|5716|5713|117
1636024500000|2021-11-04 11:15:00|5722|5719|5722|5719|5728|5725|5721|5718|66
1636024800000|2021-11-04 11:20:00|5721|5718|5671|5668|5721|5718|5656|5653|384
1636025100000|2021-11-04 11:25:00|5670|5667|5676|5673|5676|5673|5651|5648|162
1636025400000|2021-11-04 11:30:00|5677|5674|5659|5656|5677|5674|5640|5637|260
1636025700000|2021-11-04 11:35:00|5658|5655|5660|5657|5664|5661|5642|5639|285
1636026000000|2021-11-04 11:40:00|5659|5656|5674|5671|5680|5677|5657|5654|147
1636026300000|2021-11-04 11:45:00|5673|5670|5702|5699|5704|5701|5667|5664|379
1636026600000|2021-11-04 11:50:00|5701|5698|5672|5669|5701|5698|5670|5667|162
1636026900000|2021-11-04 11:55:00|5673|5670|5679|5676|5707|5704|5673|5670|194
1636027200000|2021-11-04 12:00:00|5678|5675|5706|5703|5714|5711|5673|5670|290
1636027500000|2021-11-04 12:05:00|5709|5706|5738|5735|5761|5758|5697|5694|522
1636027800000|2021-11-04 12:10:00|5739|5736|5725|5722|5741|5738|5716|5713|199
1636028100000|2021-11-04 12:15:00|5726|5723|5766|5763|5769|5766|5726|5723|401
1636028400000|2021-11-04 12:20:00|5764|5761|5755|5752|5764|5761|5749|5746|268
1636028700000|2021-11-04 12:25:00|5756|5753|5711|5708|5756|5753|5707|5704|210
1636029000000|2021-11-04 12:30:00|5714|5711|5716|5713|5724|5721|5691|5688|345
1636029300000|2021-11-04 12:35:00|5714|5711|5698|5695|5724|5721|5685|5682|313
1636029600000|2021-11-04 12:40:00|5699|5696|5713|5710|5724|5721|5699|5696|231
1636029900000|2021-11-04 12:45:00|5712|5709|5686|5683|5712|5709|5668|5665|335
1636030200000|2021-11-04 12:50:00|5687|5684|5685|5682|5715|5712|5671|5668|391
1636030500000|2021-11-04 12:55:00|5686|5683|5695|5692|5700|5697|5678|5675|153
1636030800000|2021-11-04 13:00:00|5696|5693|5718|5715|5745|5742|5694|5691|750
1636031100000|2021-11-04 13:05:00|5709|5706|5721|5718|5726|5723|5695|5692|416
1636031400000|2021-11-04 13:10:00|5722|5719|5715|5712|5736|5733|5715|5712|424
1636031700000|2021-11-04 13:15:00|5716|5713|5819|5816|5841|5838|5715|5712|1385
1636032000000|2021-11-04 13:20:00|5820|5817|5823|5820|5830|5827|5810|5807|716
1636032300000|2021-11-04 13:25:00|5824|5821|5821|5818|5850|5847|5812|5809|1055
1636032600000|2021-11-04 13:30:00|5820|5817|5817|5814|5848|5845|5812|5809|639
1636032900000|2021-11-04 13:35:00|5816|5813|5808|5805|5817|5814|5790|5787|632
1636033200000|2021-11-04 13:40:00|5809|5806|5775|5772|5825|5822|5775|5772|692
1636033500000|2021-11-04 13:45:00|5776|5773|5785|5782|5787|5784|5768|5765|617
1636033800000|2021-11-04 13:50:00|5784|5781|5776|5773|5795|5792|5769|5766|649
1636034100000|2021-11-04 13:55:00|5775|5772|5761|5758|5780|5777|5746|5743|551
1636034400000|2021-11-04 14:00:00|5763|5760|5773|5770|5781|5778|5763|5760|447
1636034700000|2021-11-04 14:05:00|5772|5769|5770|5767|5792|5789|5769|5766|343
1636035000000|2021-11-04 14:10:00|5771|5768|5787|5784|5788|5785|5765|5762|328
1636035300000|2021-11-04 14:15:00|5788|5785|5777|5774|5793|5790|5768|5765|396
1636035600000|2021-11-04 14:20:00|5776|5773|5764|5761|5782|5779|5759|5756|557
1636035900000|2021-11-04 14:25:00|5759|5756|5781|5778|5795|5792|5757|5754|858
1636036200000|2021-11-04 14:30:00|5817|5814|5785|5782|5832|5829|5737|5734|2207
1636036500000|2021-11-04 14:35:00|5784|5781|5776|5773|5785|5782|5751|5748|775
1636036800000|2021-11-04 14:40:00|5777|5774|5753|5750|5781|5778|5753|5750|385
1636037100000|2021-11-04 14:45:00|5752|5749|5703|5700|5753|5750|5702|5699|791
1636037400000|2021-11-04 14:50:00|5702|5699|5695|5692|5705|5702|5675|5672|1190
1636037700000|2021-11-04 14:55:00|5694|5691|5695|5692|5699|5696|5678|5675|640
1636038000000|2021-11-04 15:00:00|5693|5690|5688|5685|5693|5690|5675|5672|546
1636038300000|2021-11-04 15:05:00|5685|5682|5671|5668|5691|5688|5662|5659|831
1636038600000|2021-11-04 15:10:00|5668|5665|5660|5657|5671|5668|5643|5640|1111
1636038900000|2021-11-04 15:15:00|5662|5659|5658|5655|5666|5663|5647|5644|519
1636039200000|2021-11-04 15:20:00|5655|5652|5661|5658|5662|5659|5651|5648|445
1636039500000|2021-11-04 15:25:00|5659|5656|5630|5627|5659|5656|5621|5618|797
1636039800000|2021-11-04 15:30:00|5631|5628|5596|5593|5632|5629|5595|5592|1043
1636040100000|2021-11-04 15:35:00|5595|5592|5596|5593|5600|5597|5573|5570|901
1636040400000|2021-11-04 15:40:00|5595|5592|5601|5598|5607|5604|5591|5588|897
1636040700000|2021-11-04 15:45:00|5603|5600|5594|5591|5607|5604|5589|5586|479
1636041000000|2021-11-04 15:50:00|5593|5590|5597|5594|5604|5601|5589|5586|459
1636041300000|2021-11-04 15:55:00|5596|5593|5602|5599|5613|5610|5593|5590|906
1636041600000|2021-11-04 16:00:00|5600|5597|5587|5584|5603|5600|5581|5578|620
1636041900000|2021-11-04 16:05:00|5588|5585|5599|5596|5600|5597|5572|5569|637
1636042200000|2021-11-04 16:10:00|5600|5597|5612|5609|5647|5644|5596|5593|1340
1636042500000|2021-11-04 16:15:00|5611|5608|5617|5614|5627|5624|5593|5590|848
1636042800000|2021-11-04 16:20:00|5616|5613|5637|5634|5639|5636|5608|5605|983
1636043100000|2021-11-04 16:25:00|5636|5633|5608|5605|5648|5645|5608|5605|682
1636043400000|2021-11-04 16:30:00|5607|5604|5631|5628|5639|5636|5607|5604|555
1636043700000|2021-11-04 16:35:00|5632|5629|5658|5655|5658|5655|5631|5628|674
1636044000000|2021-11-04 16:40:00|5657|5654|5640|5637|5659|5656|5639|5636|573
1636044300000|2021-11-04 16:45:00|5641|5638|5707|5704|5707|5704|5641|5638|827
1636044600000|2021-11-04 16:50:00|5706|5703|5747|5744|5755|5752|5703|5700|1486
1636044900000|2021-11-04 16:55:00|5745|5742|5759|5756|5770|5767|5736|5733|690
1636045200000|2021-11-04 17:00:00|5756|5753|5755|5752|5779|5776|5747|5744|957
1636045500000|2021-11-04 17:05:00|5758|5755|5750|5747|5773|5770|5747|5744|439
1636045800000|2021-11-04 17:10:00|5752|5749|5756|5753|5758|5755|5744|5741|291
1636046100000|2021-11-04 17:15:00|5757|5754|5804|5801|5811|5808|5755|5752|866
1636046400000|2021-11-04 17:20:00|5803|5800|5819|5816|5822|5819|5782|5779|618
1636046700000|2021-11-04 17:25:00|5820|5817|5866|5863|5883|5880|5815|5812|1572
1636047000000|2021-11-04 17:30:00|5867|5864|5814|5811|5867|5864|5808|5805|1022
1636047300000|2021-11-04 17:35:00|5815|5812|5799|5796|5816|5813|5797|5794|791
1636047600000|2021-11-04 17:40:00|5800|5797|5814|5811|5826|5823|5800|5797|500
1636047900000|2021-11-04 17:45:00|5813|5810|5778|5775|5823|5820|5778|5775|401
1636048200000|2021-11-04 17:50:00|5779|5776|5791|5788|5794|5791|5773|5770|736
1636048500000|2021-11-04 17:55:00|5788|5785|5799|5796|5816|5813|5788|5785|428
1636048800000|2021-11-04 18:00:00|5796|5793|5809|5806|5810|5807|5787|5784|254
1636049100000|2021-11-04 18:05:00|5805|5802|5783|5780|5806|5803|5781|5778|372
1636049400000|2021-11-04 18:10:00|5784|5781|5785|5782|5795|5792|5782|5779|371
1636049700000|2021-11-04 18:15:00|5786|5783|5789|5786|5795|5792|5783|5780|418
1636050000000|2021-11-04 18:20:00|5790|5787|5765|5762|5794|5791|5752|5749|797
1636050300000|2021-11-04 18:25:00|5766|5763|5747|5744|5777|5774|5738|5735|1883
1636050600000|2021-11-04 18:30:00|5749|5746|5743|5740|5756|5753|5742|5739|902
1636050900000|2021-11-04 18:35:00|5742|5739|5745|5742|5747|5744|5714|5711|912
1636051200000|2021-11-04 18:40:00|5746|5743|5748|5745|5755|5752|5741|5738|319
1636051500000|2021-11-04 18:45:00|5747|5744|5722|5719|5750|5747|5704|5701|562
1636051800000|2021-11-04 18:50:00|5724|5721|5723|5720|5727|5724|5717|5714|122
1636052100000|2021-11-04 18:55:00|5722|5719|5693|5690|5722|5719|5684|5681|435
1636052400000|2021-11-04 19:00:00|5692|5689|5670|5667|5692|5689|5661|5658|767
1636052700000|2021-11-04 19:05:00|5671|5668|5731|5728|5732|5729|5671|5668|946
1636053000000|2021-11-04 19:10:00|5732|5729|5760|5757|5766|5763|5732|5729|607
1636053300000|2021-11-04 19:15:00|5759|5756|5716|5713|5759|5756|5714|5711|656
1636053600000|2021-11-04 19:20:00|5717|5714|5662|5659|5717|5714|5653|5650|497
1636053900000|2021-11-04 19:25:00|5665|5662|5683|5680|5688|5685|5657|5654|467
1636054200000|2021-11-04 19:30:00|5684|5681|5695|5692|5702|5699|5682|5679|618
1636054500000|2021-11-04 19:35:00|5696|5693|5700|5697|5706|5703|5696|5693|366
1636054800000|2021-11-04 19:40:00|5701|5698|5687|5684|5702|5699|5672|5669|231
1636055100000|2021-11-04 19:45:00|5688|5685|5705|5702|5706|5703|5688|5685|152
1636055400000|2021-11-04 19:50:00|5704|5701|5729|5726|5729|5726|5704|5701|160
1636055700000|2021-11-04 19:55:00|5732|5729|5729|5726|5737|5734|5729|5726|108
1636056000000|2021-11-04 20:00:00|5730|5727|5726|5723|5738|5735|5721|5718|154
1636056300000|2021-11-04 20:05:00|5725|5722|5705|5702|5726|5723|5701|5698|116
1636056600000|2021-11-04 20:10:00|5706|5703|5714|5711|5715|5712|5706|5703|35
1636056900000|2021-11-04 20:15:00|5713|5710|5709|5706|5714|5711|5708|5705|52
1636057200000|2021-11-04 20:20:00|5708|5705|5677|5674|5708|5705|5668|5665|229
1636057500000|2021-11-04 20:25:00|5678|5675|5691|5688|5692|5689|5678|5675|97
1636057800000|2021-11-04 20:30:00|5690|5687|5683|5680|5691|5688|5679|5676|54
1636058100000|2021-11-04 20:35:00|5684|5681|5686|5683|5688|5685|5684|5681|32
1636058400000|2021-11-04 20:40:00|5687|5684|5696|5693|5697|5694|5687|5684|29
1636058700000|2021-11-04 20:45:00|5695|5692|5695|5692|5698|5695|5693|5690|39
1636059000000|2021-11-04 20:50:00|5696|5693|5692|5689|5697|5694|5690|5687|48
1636059300000|2021-11-04 20:55:00|5693|5690|5693|5690|5696|5693|5688|5685|80
1636063200000|2021-11-04 22:00:00|5702|5699|5706|5703|5708|5705|5701|5698|27
1636063500000|2021-11-04 22:05:00|5705|5702|5710|5707|5710|5707|5704|5701|11
1636063800000|2021-11-04 22:10:00|5711|5708|5720|5717|5729|5726|5711|5708|57
1636064100000|2021-11-04 22:15:00|5719|5716|5716|5713|5719|5716|5712|5709|11
1636064700000|2021-11-04 22:25:00|5717|5714|5724|5721|5724|5721|5717|5714|13
1636065000000|2021-11-04 22:30:00|5721|5718|5715|5712|5722|5719|5711|5708|9
1636065300000|2021-11-04 22:35:00|5716|5713|5714|5711|5716|5713|5707|5704|24
1636065600000|2021-11-04 22:40:00|5715|5712|5716|5713|5720|5717|5715|5712|12
1636065900000|2021-11-04 22:45:00|5715|5712|5711|5708|5718|5715|5706|5703|17
1636066200000|2021-11-04 22:50:00|5714|5711|5723|5720|5723|5720|5714|5711|9
1636066500000|2021-11-04 22:55:00|5724|5721|5721|5718|5724|5721|5718|5715|19
1636066800000|2021-11-04 23:00:00|5720|5717|5723|5720|5728|5725|5720|5717|27
1636067100000|2021-11-04 23:05:00|5724|5721|5723|5720|5724|5721|5722|5719|7
1636067400000|2021-11-04 23:10:00|5724|5721|5730|5727|5734|5731|5723|5720|15
1636067700000|2021-11-04 23:15:00|5729|5726|5726|5723|5732|5729|5725|5722|16
1636068000000|2021-11-04 23:20:00|5730|5727|5741|5738|5741|5738|5729|5726|44
1636068300000|2021-11-04 23:25:00|5742|5739|5752|5749|5752|5749|5741|5738|79
1636068600000|2021-11-04 23:30:00|5751|5748|5749|5746|5751|5748|5747|5744|16
1636068900000|2021-11-04 23:35:00|5750|5747|5749|5746|5751|5748|5748|5745|11
1636069200000|2021-11-04 23:40:00|5752|5749|5752|5749|5757|5754|5752|5749|21
1636069500000|2021-11-04 23:45:00|5753|5750|5758|5755|5761|5758|5753|5750|26
1636069800000|2021-11-04 23:50:00|5757|5754|5756|5753|5758|5755|5750|5747|22
1636070100000|2021-11-04 23:55:00|5757|5754|5771|5768|5771|5768|5757|5754|57
1636070400000|2021-11-05 00:00:00|5772|5769|5775|5772|5780|5777|5772|5769|53
1636070700000|2021-11-05 00:05:00|5770|5767|5781|5778|5792|5789|5770|5767|99
1636071000000|2021-11-05 00:10:00|5780|5777|5777|5774|5785|5782|5769|5766|62
1636071300000|2021-11-05 00:15:00|5781|5778|5776|5773|5785|5782|5775|5772|22
1636071600000|2021-11-05 00:20:00|5777|5774|5774|5771|5777|5774|5772|5769|22
1636071900000|2021-11-05 00:25:00|5775|5772|5763|5760|5781|5778|5761|5758|49
1636072200000|2021-11-05 00:30:00|5762|5759|5755|5752|5768|5765|5754|5751|45
1636072500000|2021-11-05 00:35:00|5758|5755|5751|5748|5758|5755|5749|5746|51
1636072800000|2021-11-05 00:40:00|5749|5746|5755|5752|5756|5753|5749|5746|28
1636073100000|2021-11-05 00:45:00|5757|5754|5758|5755|5759|5756|5752|5749|18
1636073400000|2021-11-05 00:50:00|5754|5751|5755|5752|5755|5752|5753|5750|5
1636073700000|2021-11-05 00:55:00|5754|5751|5754|5751|5761|5758|5753|5750|18
1636074000000|2021-11-05 01:00:00|5755|5752|5756|5753|5758|5755|5754|5751|16
1636074300000|2021-11-05 01:05:00|5755|5752|5751|5748|5756|5753|5751|5748|27
1636074600000|2021-11-05 01:10:00|5750|5747|5744|5741|5753|5750|5742|5739|17
1636074900000|2021-11-05 01:15:00|5742|5739|5743|5740|5745|5742|5742|5739|19
1636075200000|2021-11-05 01:20:00|5742|5739|5740|5737|5742|5739|5730|5727|35
1636075500000|2021-11-05 01:25:00|5739|5736|5744|5741|5746|5743|5736|5733|30
1636075800000|2021-11-05 01:30:00|5745|5742|5746|5743|5746|5743|5742|5739|6
1636076100000|2021-11-05 01:35:00|5745|5742|5742|5739|5747|5744|5742|5739|11
1636076400000|2021-11-05 01:40:00|5744|5741|5746|5743|5746|5743|5743|5740|2
1636076700000|2021-11-05 01:45:00|5750|5747|5752|5749|5752|5749|5747|5744|20
1636077000000|2021-11-05 01:50:00|5750|5747|5748|5745|5752|5749|5746|5743|22
1636077300000|2021-11-05 01:55:00|5744|5741|5748|5745|5749|5746|5742|5739|21
1636077600000|2021-11-05 02:00:00|5747|5744|5748|5745|5749|5746|5747|5744|5
1636077900000|2021-11-05 02:05:00|5747|5744|5727|5724|5752|5749|5724|5721|53
1636078200000|2021-11-05 02:10:00|5728|5725|5733|5730|5737|5734|5726|5723|29
1636078500000|2021-11-05 02:15:00|5731|5728|5739|5736|5740|5737|5730|5727|16
1636078800000|2021-11-05 02:20:00|5738|5735|5739|5736|5741|5738|5738|5735|8
1636079100000|2021-11-05 02:25:00|5740|5737|5744|5741|5744|5741|5739|5736|12
1636079400000|2021-11-05 02:30:00|5745|5742|5735|5732|5746|5743|5735|5732|9
1636079700000|2021-11-05 02:35:00|5738|5735|5737|5734|5738|5735|5732|5729|14
1636080000000|2021-11-05 02:40:00|5739|5736|5737|5734|5740|5737|5735|5732|13
1636080300000|2021-11-05 02:45:00|5736|5733|5730|5727|5739|5736|5727|5724|12
1636080600000|2021-11-05 02:50:00|5731|5728|5730|5727|5732|5729|5728|5725|11
1636080900000|2021-11-05 02:55:00|5729|5726|5731|5728|5738|5735|5729|5726|17
1636081200000|2021-11-05 03:00:00|5729|5726|5733|5730|5734|5731|5729|5726|12
1636081500000|2021-11-05 03:05:00|5734|5731|5732|5729|5734|5731|5729|5726|5
1636081800000|2021-11-05 03:10:00|5730|5727|5736|5733|5742|5739|5730|5727|20
1636082100000|2021-11-05 03:15:00|5740|5737|5739|5736|5741|5738|5738|5735|14
1636082400000|2021-11-05 03:20:00|5740|5737|5737|5734|5740|5737|5737|5734|10
1636082700000|2021-11-05 03:25:00|5738|5735|5738|5735|5738|5735|5738|5735|3
1636083600000|2021-11-05 03:40:00|5737|5734|5735|5732|5738|5735|5735|5732|10
1636083900000|2021-11-05 03:45:00|||||||||2
1636084200000|2021-11-05 03:50:00|5733|5730|5738|5735|5739|5736|5732|5729|10
1636084500000|2021-11-05 03:55:00|5737|5734|5738|5735|5738|5735|5737|5734|2
1636084800000|2021-11-05 04:00:00|5737|5734|5743|5740|5747|5744|5737|5734|27
1636085100000|2021-11-05 04:05:00|5744|5741|5744|5741|5746|5743|5743|5740|10
1636085400000|2021-11-05 04:10:00|5743|5740|5735|5732|5744|5741|5735|5732|13
1636085700000|2021-11-05 04:15:00|5733|5730|5740|5737|5742|5739|5732|5729|18
1636086000000|2021-11-05 04:20:00|5738|5735|5735|5732|5742|5739|5735|5732|12
1636086300000|2021-11-05 04:25:00|5737|5734|5735|5732|5737|5734|5735|5732|8
1636086600000|2021-11-05 04:30:00|5736|5733|5731|5728|5736|5733|5731|5728|14
1636086900000|2021-11-05 04:35:00|5730|5727|5737|5734|5738|5735|5730|5727|16
1636087200000|2021-11-05 04:40:00|5738|5735|5739|5736|5745|5742|5738|5735|25
1636087500000|2021-11-05 04:45:00|5738|5735|5737|5734|5742|5739|5732|5729|23
1636087800000|2021-11-05 04:50:00|5741|5738|5738|5735|5741|5738|5734|5731|16
1636088100000|2021-11-05 04:55:00|5737|5734|5734|5731|5737|5734|5734|5731|7
1636088400000|2021-11-05 05:00:00|5733|5730|5738|5735|5740|5737|5733|5730|11
1636088700000|2021-11-05 05:05:00|5737|5734|5742|5739|5748|5745|5733|5730|20
1636089000000|2021-11-05 05:10:00|5740|5737|5740|5737|5742|5739|5738|5735|26
1636089300000|2021-11-05 05:15:00|5739|5736|5736|5733|5739|5736|5733|5730|18
1636089600000|2021-11-05 05:20:00|5735|5732|5712|5709|5735|5732|5712|5709|64
1636089900000|2021-11-05 05:25:00|5714|5711|5711|5708|5721|5718|5708|5705|38
1636090200000|2021-11-05 05:30:00|5712|5709|5711|5708|5718|5715|5704|5701|32
1636090500000|2021-11-05 05:35:00|5709|5706|5710|5707|5711|5708|5703|5700|37
1636090800000|2021-11-05 05:40:00|5711|5708|5682|5679|5711|5708|5675|5672|87
1636091100000|2021-11-05 05:45:00|5683|5680|5682|5679|5693|5690|5681|5678|64
1636091400000|2021-11-05 05:50:00|5680|5677|5677|5674|5683|5680|5677|5674|30
1636091700000|2021-11-05 05:55:00|5676|5673|5672|5669|5682|5679|5670|5667|38
1636092000000|2021-11-05 06:00:00|5671|5668|5681|5678|5683|5680|5671|5668|34
1636092300000|2021-11-05 06:05:00|5682|5679|5681|5678|5683|5680|5680|5677|15
1636092600000|2021-11-05 06:10:00|5682|5679|5686|5683|5686|5683|5680|5677|20
1636092900000|2021-11-05 06:15:00|5685|5682|5680|5677|5688|5685|5676|5673|36
1636093200000|2021-11-05 06:20:00|5679|5676|5685|5682|5685|5682|5677|5674|14
1636093500000|2021-11-05 06:25:00|5684|5681|5695|5692|5695|5692|5680|5677|53
1636093800000|2021-11-05 06:30:00|5696|5693|5690|5687|5700|5697|5687|5684|40
1636094100000|2021-11-05 06:35:00|5689|5686|5702|5699|5719|5716|5686|5683|67
1636094400000|2021-11-05 06:40:00|5701|5698|5695|5692|5702|5699|5690|5687|55
1636094700000|2021-11-05 06:45:00|5694|5691|5697|5694|5697|5694|5688|5685|29
1636095000000|2021-11-05 06:50:00|5695|5692|5700|5697|5701|5698|5695|5692|11
1636095300000|2021-11-05 06:55:00|5698|5695|5685|5682|5699|5696|5685|5682|25
1636095600000|2021-11-05 07:00:00|5684|5681|5687|5684|5696|5693|5681|5678|105
1636095900000|2021-11-05 07:05:00|5686|5683|5684|5681|5696|5693|5681|5678|88
1636096200000|2021-11-05 07:10:00|5683|5680|5687|5684|5690|5687|5676|5673|46
1636096500000|2021-11-05 07:15:00|5691|5688|5645|5642|5694|5691|5645|5642|183
1636096800000|2021-11-05 07:20:00|5649|5646|5599|5596|5649|5646|5591|5588|314
1636097100000|2021-11-05 07:25:00|5600|5597|5613|5610|5619|5616|5600|5597|87
1636097400000|2021-11-05 07:30:00|5616|5613|5623|5620|5626|5623|5612|5609|86
1636097700000|2021-11-05 07:35:00|5624|5621|5623|5620|5634|5631|5619|5616|83
1636098000000|2021-11-05 07:40:00|5622|5619|5621|5618|5628|5625|5616|5613|61
1636098300000|2021-11-05 07:45:00|5620|5617|5622|5619|5623|5620|5615|5612|41
1636098600000|2021-11-05 07:50:00|5623|5620|5618|5615|5624|5621|5616|5613|36
1636098900000|2021-11-05 07:55:00|5619|5616|5604|5601|5619|5616|5601|5598|40
1636099200000|2021-11-05 08:00:00|5602|5599|5614|5611|5616|5613|5600|5597|77
1636099500000|2021-11-05 08:05:00|5616|5613|5632|5629|5639|5636|5613|5610|80
1636099800000|2021-11-05 08:10:00|5631|5628|5622|5619|5631|5628|5621|5618|33
1636100100000|2021-11-05 08:15:00|5620|5617|5629|5626|5629|5626|5620|5617|27
1636100400000|2021-11-05 08:20:00|5630|5627|5644|5641|5646|5643|5630|5627|78
1636100700000|2021-11-05 08:25:00|5642|5639|5628|5625|5642|5639|5622|5619|76
1636101000000|2021-11-05 08:30:00|5627|5624|5627|5624|5628|5625|5622|5619|31
1636101300000|2021-11-05 08:35:00|5631|5628|5634|5631|5634|5631|5628|5625|13
1636101600000|2021-11-05 08:40:00|5638|5635|5630|5627|5638|5635|5630|5627|22
1636101900000|2021-11-05 08:45:00|5634|5631|5629|5626|5634|5631|5627|5624|17
1636102200000|2021-11-05 08:50:00|5628|5625|5619|5616|5629|5626|5615|5612|59
1636102500000|2021-11-05 08:55:00|5620|5617|5621|5618|5623|5620|5619|5616|19
1636102800000|2021-11-05 09:00:00|5622|5619|5627|5624|5631|5628|5620|5617|27
1636103100000|2021-11-05 09:05:00|5629|5626|5626|5623|5631|5628|5626|5623|7
1636103400000|2021-11-05 09:10:00|5625|5622|5616|5613|5625|5622|5602|5599|68
1636103700000|2021-11-05 09:15:00|5617|5614|5626|5623|5634|5631|5616|5613|56
1636104000000|2021-11-05 09:20:00|5628|5625|5625|5622|5628|5625|5618|5615|17
1636104300000|2021-11-05 09:25:00|5624|5621|5632|5629|5633|5630|5623|5620|55
1636104600000|2021-11-05 09:30:00|5633|5630|5651|5648|5654|5651|5631|5628|148
1636104900000|2021-11-05 09:35:00|5650|5647|5652|5649|5656|5653|5641|5638|56
1636105200000|2021-11-05 09:40:00|5653|5650|5671|5668|5672|5669|5652|5649|98
1636105500000|2021-11-05 09:45:00|5668|5665|5661|5658|5672|5669|5658|5655|128
1636105800000|2021-11-05 09:50:00|5660|5657|5653|5650|5662|5659|5648|5645|64
1636106100000|2021-11-05 09:55:00|5652|5649|5650|5647|5655|5652|5644|5641|63
1636106400000|2021-11-05 10:00:00|5651|5648|5626|5623|5652|5649|5621|5618|85
1636106700000|2021-11-05 10:05:00|5627|5624|5636|5633|5638|5635|5627|5624|49
1636107000000|2021-11-05 10:10:00|5637|5634|5639|5636|5642|5639|5634|5631|39
1636107300000|2021-11-05 10:15:00|5638|5635|5655|5652|5658|5655|5638|5635|44
1636107600000|2021-11-05 10:20:00|5652|5649|5674|5671|5683|5680|5652|5649|115
1636107900000|2021-11-05 10:25:00|5676|5673|5659|5656|5678|5675|5656|5653|38
1636108200000|2021-11-05 10:30:00|5658|5655|5664|5661|5670|5667|5657|5654|82
1636108500000|2021-11-05 10:35:00|5662|5659|5650|5647|5665|5662|5645|5642|101
1636108800000|2021-11-05 10:40:00|5649|5646|5652|5649|5654|5651|5648|5645|30
1636109100000|2021-11-05 10:45:00|5659|5656|5667|5664|5671|5668|5659|5656|33
1636109400000|2021-11-05 10:50:00|5662|5659|5665|5662|5669|5666|5658|5655|37
1636109700000|2021-11-05 10:55:00|5666|5663|5688|5685|5690|5687|5666|5663|82
1636110000000|2021-11-05 11:00:00|5687|5684|5677|5674|5693|5690|5676|5673|140
1636110300000|2021-11-05 11:05:00|5676|5673|5679|5676|5681|5678|5667|5664|77
1636110600000|2021-11-05 11:10:00|5681|5678|5680|5677|5696|5693|5677|5674|122
1636110900000|2021-11-05 11:15:00|5678|5675|5728|5725|5730|5727|5677|5674|223
1636111200000|2021-11-05 11:20:00|5732|5729|5731|5728|5735|5732|5720|5717|168
1636111500000|2021-11-05 11:25:00|5732|5729|5714|5711|5732|5729|5703|5700|225
1636111800000|2021-11-05 11:30:00|5715|5712|5720|5717|5736|5733|5715|5712|172
1636112100000|2021-11-05 11:35:00|5721|5718|5701|5698|5721|5718|5697|5694|105
1636112400000|2021-11-05 11:40:00|5700|5697|5695|5692|5706|5703|5674|5671|299
1636112700000|2021-11-05 11:45:00|5696|5693|5699|5696|5702|5699|5693|5690|81
1636113000000|2021-11-05 11:50:00|5700|5697|5702|5699|5710|5707|5700|5697|228
1636113300000|2021-11-05 11:55:00|5701|5698|5694|5691|5701|5698|5683|5680|192
1636113600000|2021-11-05 12:00:00|5695|5692|5703|5700|5708|5705|5692|5689|370
1636113900000|2021-11-05 12:05:00|5707|5704|5688|5685|5708|5705|5688|5685|157
1636114200000|2021-11-05 12:10:00|5689|5686|5691|5688|5699|5696|5682|5679|191
1636114500000|2021-11-05 12:15:00|5692|5689|5707|5704|5712|5709|5692|5689|227
1636114800000|2021-11-05 12:20:00|5705|5702|5690|5687|5705|5702|5686|5683|110
1636115100000|2021-11-05 12:25:00|5689|5686|5653|5650|5694|5691|5644|5641|661
1636115400000|2021-11-05 12:30:00|5652|5649|5672|5669|5681|5678|5652|5649|284
1636115700000|2021-11-05 12:35:00|5673|5670|5656|5653|5676|5673|5649|5646|350
1636116000000|2021-11-05 12:40:00|5657|5654|5665|5662|5667|5664|5648|5645|405
1636116300000|2021-11-05 12:45:00|5664|5661|5617|5614|5664|5661|5617|5614|487
1636116600000|2021-11-05 12:50:00|5619|5616|5616|5613|5639|5636|5603|5600|696
1636116900000|2021-11-05 12:55:00|5617|5614|5615|5612|5631|5628|5609|5606|502
1636117200000|2021-11-05 13:00:00|5616|5613|5632|5629|5643|5640|5611|5608|612
1636117500000|2021-11-05 13:05:00|5633|5630|5626|5623|5642|5639|5611|5608|606
1636117800000|2021-11-05 13:10:00|5627|5624|5636|5633|5638|5635|5618|5615|368
1636118100000|2021-11-05 13:15:00|5631|5628|5627|5624|5663|5660|5622|5619|757
1636118400000|2021-11-05 13:20:00|5626|5623|5604|5601|5627|5624|5603|5600|533
1636118700000|2021-11-05 13:25:00|5605|5602|5588|5585|5611|5608|5562|5559|1201
1636119000000|2021-11-05 13:30:00|5589|5586|5582|5579|5591|5588|5567|5564|601
1636119300000|2021-11-05 13:35:00|5584|5581|5565|5562|5584|5581|5562|5559|634
1636119600000|2021-11-05 13:40:00|5564|5561|5574|5571|5582|5579|5563|5560|832
1636119900000|2021-11-05 13:45:00|5573|5570|5608|5605|5617|5614|5563|5560|898
1636120200000|2021-11-05 13:50:00|5610|5607|5590|5587|5618|5615|5590|5587|488
1636120500000|2021-11-05 13:55:00|5589|5586|5579|5576|5599|5596|5579|5576|522
1636120800000|2021-11-05 14:00:00|5576|5573|5586|5583|5586|5583|5561|5558|765
1636121100000|2021-11-05 14:05:00|5585|5582|5565|5562|5585|5582|5559|5556|602
1636121400000|2021-11-05 14:10:00|5566|5563|5586|5583|5591|5588|5564|5561|1576
1636121700000|2021-11-05 14:15:00|5587|5584|5598|5595|5611|5608|5586|5583|857
1636122000000|2021-11-05 14:20:00|5599|5596|5616|5613|5621|5618|5589|5586|977
1636122300000|2021-11-05 14:25:00|5615|5612|5616|5613|5630|5627|5610|5607|612
1636122600000|2021-11-05 14:30:00|5618|5615|5607|5604|5620|5617|5600|5597|355
1636122900000|2021-11-05 14:35:00|5609|5606|5602|5599|5610|5607|5596|5593|229
1636123200000|2021-11-05 14:40:00|5603|5600|5602|5599|5621|5618|5591|5588|410
1636123500000|2021-11-05 14:45:00|5603|5600|5613|5610|5614|5611|5585|5582|516
1636123800000|2021-11-05 14:50:00|5614|5611|5615|5612|5618|5615|5606|5603|243
1636124100000|2021-11-05 14:55:00|5616|5613|5626|5623|5641|5638|5616|5613|597
1636124400000|2021-11-05 15:00:00|5624|5621|5639|5636|5649|5646|5623|5620|597
1636124700000|2021-11-05 15:05:00|5640|5637|5643|5640|5651|5648|5623|5620|476
1636125000000|2021-11-05 15:10:00|5644|5641|5627|5624|5646|5643|5625|5622|283
1636125300000|2021-11-05 15:15:00|5629|5626|5658|5655|5671|5668|5623|5620|522
1636125600000|2021-11-05 15:20:00|5659|5656|5643|5640|5667|5664|5639|5636|442
1636125900000|2021-11-05 15:25:00|5649|5646|5604|5601|5651|5648|5599|5596|707
1636126200000|2021-11-05 15:30:00|5605|5602|5622|5619|5622|5619|5594|5591|493
1636126500000|2021-11-05 15:35:00|5623|5620|5612|5609|5631|5628|5612|5609|294
1636126800000|2021-11-05 15:40:00|5611|5608|5614|5611|5623|5620|5605|5602|345
1636127100000|2021-11-05 15:45:00|5613|5610|5599|5596|5617|5614|5591|5588|322
1636127400000|2021-11-05 15:50:00|5596|5593|5608|5605|5611|5608|5590|5587|360
1636127700000|2021-11-05 15:55:00|5611|5608|5604|5601|5617|5614|5602|5599|372
1636128000000|2021-11-05 16:00:00|5602|5599|5609|5606|5612|5609|5597|5594|321
1636128300000|2021-11-05 16:05:00|5608|5605|5626|5623|5626|5623|5607|5604|452
1636128600000|2021-11-05 16:10:00|5625|5622|5629|5626|5632|5629|5614|5611|553
1636128900000|2021-11-05 16:15:00|5632|5629|5645|5642|5648|5645|5622|5619|606
1636129200000|2021-11-05 16:20:00|5644|5641|5645|5642|5652|5649|5632|5629|542
1636129500000|2021-11-05 16:25:00|5642|5639|5660|5657|5660|5657|5634|5631|476
1636129800000|2021-11-05 16:30:00|5658|5655|5658|5655|5663|5660|5646|5643|463
1636130100000|2021-11-05 16:35:00|5657|5654|5648|5645|5660|5657|5645|5642|531
1636130400000|2021-11-05 16:40:00|5646|5643|5654|5651|5656|5653|5630|5627|460
1636130700000|2021-11-05 16:45:00|5653|5650|5659|5656|5660|5657|5641|5638|436
1636131000000|2021-11-05 16:50:00|5662|5659|5658|5655|5671|5668|5657|5654|929
1636131300000|2021-11-05 16:55:00|5657|5654|5665|5662|5679|5676|5653|5650|548
1636131600000|2021-11-05 17:00:00|5666|5663|5661|5658|5678|5675|5656|5653|459
1636131900000|2021-11-05 17:05:00|5660|5657|5645|5642|5660|5657|5634|5631|582
1636132200000|2021-11-05 17:10:00|5644|5641|5645|5642|5657|5654|5634|5631|345
1636132500000|2021-11-05 17:15:00|5644|5641|5626|5623|5644|5641|5621|5618|497
1636132800000|2021-11-05 17:20:00|5625|5622|5646|5643|5649|5646|5625|5622|405
1636133100000|2021-11-05 17:25:00|5648|5645|5642|5639|5651|5648|5631|5628|387
1636133400000|2021-11-05 17:30:00|5640|5637|5640|5637|5643|5640|5622|5619|334
1636133700000|2021-11-05 17:35:00|5639|5636|5633|5630|5642|5639|5630|5627|240
1636134000000|2021-11-05 17:40:00|5632|5629|5614|5611|5637|5634|5606|5603|630
1636134300000|2021-11-05 17:45:00|5615|5612|5624|5621|5631|5628|5600|5597|719
1636134600000|2021-11-05 17:50:00|5625|5622|5612|5609|5626|5623|5610|5607|262
1636134900000|2021-11-05 17:55:00|5615|5612|5617|5614|5627|5624|5610|5607|616
1636135200000|2021-11-05 18:00:00|5616|5613|5616|5613|5623|5620|5603|5600|568
1636135500000|2021-11-05 18:05:00|5618|5615|5622|5619|5634|5631|5617|5614|656
1636135800000|2021-11-05 18:10:00|5621|5618|5603|5600|5623|5620|5599|5596|394
1636136100000|2021-11-05 18:15:00|5604|5601|5592|5589|5607|5604|5588|5585|982
1636136400000|2021-11-05 18:20:00|5593|5590|5563|5560|5595|5592|5563|5560|1298
1636136700000|2021-11-05 18:25:00|5562|5559|5550|5547|5575|5572|5543|5540|3667
1636137000000|2021-11-05 18:30:00|5551|5548|5547|5544|5552|5549|5543|5540|1169
1636137300000|2021-11-05 18:35:00|5546|5543|5552|5549|5553|5550|5539|5536|730
1636137600000|2021-11-05 18:40:00|5553|5550|5556|5553|5564|5561|5550|5547|560
1636137900000|2021-11-05 18:45:00|5558|5555|5562|5559|5566|5563|5555|5552|207
1636138200000|2021-11-05 18:50:00|5561|5558|5558|5555|5564|5561|5554|5551|701
1636138500000|2021-11-05 18:55:00|5559|5556|5562|5559|5562|5559|5551|5548|203
1636138800000|2021-11-05 19:00:00|5564|5561|5572|5569|5576|5573|5559|5556|337
1636139100000|2021-11-05 19:05:00|5573|5570|5578|5575|5578|5575|5563|5560|540
1636139400000|2021-11-05 19:10:00|5577|5574|5584|5581|5586|5583|5570|5567|356
1636139700000|2021-11-05 19:15:00|5583|5580|5589|5586|5589|5586|5573|5570|279
1636140000000|2021-11-05 19:20:00|5588|5585|5602|5599|5608|5605|5584|5581|441
1636140300000|2021-11-05 19:25:00|5601|5598|5616|5613|5633|5630|5600|5597|632
1636140600000|2021-11-05 19:30:00|5617|5614|5635|5632|5640|5637|5617|5614|410
1636140900000|2021-11-05 19:35:00|5638|5635|5637|5634|5639|5636|5634|5631|206
1636141200000|2021-11-05 19:40:00|5636|5633|5644|5641|5644|5641|5634|5631|255
1636141500000|2021-11-05 19:45:00|5645|5642|5655|5652|5659|5656|5645|5642|299
1636141800000|2021-11-05 19:50:00|5654|5651|5655|5652|5655|5652|5653|5650|376
1636142100000|2021-11-05 19:55:00|5656|5653|5655|5652|5656|5653|5653|5650|363
1636142400000|2021-11-05 20:00:00|5654|5651|5660|5657|5665|5662|5654|5651|217
1636142700000|2021-11-05 20:05:00|5659|5656|5660|5657|5660|5657|5657|5654|149
1636143000000|2021-11-05 20:10:00|5659|5656|5661|5658|5672|5669|5659|5656|189
1636143300000|2021-11-05 20:15:00|5662|5659|5666|5663|5669|5666|5662|5659|240
1636143600000|2021-11-05 20:20:00|5665|5662|5667|5664|5668|5665|5665|5662|77
1636143900000|2021-11-05 20:25:00|5669|5666|5667|5664|5669|5666|5666|5663|104
1636144200000|2021-11-05 20:30:00|5666|5663|5666|5663|5668|5665|5666|5663|94
1636144500000|2021-11-05 20:35:00|5665|5662|5665|5662|5668|5665|5664|5661|73
1636144800000|2021-11-05 20:40:00|5664|5661|5666|5663|5666|5663|5662|5659|77
1636145100000|2021-11-05 20:45:00|5667|5664|5667|5664|5669|5666|5664|5661|107
1636145400000|2021-11-05 20:50:00|5668|5665|5665|5662|5669|5666|5665|5662|48
1636145700000|2021-11-05 20:55:00|5666|5663|5660|5657|5667|5664|5659|5656|238
1636326000000|2021-11-07 23:00:00|5649|5646|5613|5610|5649|5646|5613|5610|772
1636326300000|2021-11-07 23:05:00|5612|5609|5619|5616|5620|5617|5595|5592|212
1636326600000|2021-11-07 23:10:00|5618|5615|5592|5589|5618|5615|5578|5575|254
1636326900000|2021-11-07 23:15:00|5591|5588|5574|5571|5591|5588|5561|5558|231
1636327200000|2021-11-07 23:20:00|5575|5572|5571|5568|5579|5576|5562|5559|111
1636327500000|2021-11-07 23:25:00|5572|5569|5560|5557|5572|5569|5560|5557|72
1636327800000|2021-11-07 23:30:00|5561|5558|5568|5565|5571|5568|5559|5556|73
1636328100000|2021-11-07 23:35:00|5569|5566|5588|5585|5589|5586|5569|5566|138
1636328400000|2021-11-07 23:40:00|5589|5586|5582|5579|5595|5592|5578|5575|72
1636328700000|2021-11-07 23:45:00|5583|5580|5590|5587|5591|5588|5580|5577|140
1636329000000|2021-11-07 23:50:00|5589|5586|5590|5587|5590|5587|5585|5582|29
1636329300000|2021-11-07 23:55:00|5589|5586|5571|5568|5589|5586|5565|5562|95
1636329600000|2021-11-08 00:00:00|5570|5567|5570|5567|5577|5574|5566|5563|62
1636329900000|2021-11-08 00:05:00|5571|5568|5569|5566|5572|5569|5565|5562|89
1636330200000|2021-11-08 00:10:00|5570|5567|5572|5569|5576|5573|5566|5563|50
1636330500000|2021-11-08 00:15:00|5570|5567|5576|5573|5577|5574|5570|5567|20
1636330800000|2021-11-08 00:20:00|5575|5572|5570|5567|5577|5574|5569|5566|28
1636331100000|2021-11-08 00:25:00|5569|5566|5569|5566|5570|5567|5568|5565|22
1636331400000|2021-11-08 00:30:00|5570|5567|5569|5566|5570|5567|5568|5565|24
1636331700000|2021-11-08 00:35:00|5570|5567|5571|5568|5571|5568|5569|5566|45
1636332000000|2021-11-08 00:40:00|5572|5569|5571|5568|5572|5569|5569|5566|22
1636332300000|2021-11-08 00:45:00|5570|5567|5580|5577|5582|5579|5569|5566|47
1636332600000|2021-11-08 00:50:00|5582|5579|5588|5585|5590|5587|5581|5578|49
1636332900000|2021-11-08 00:55:00|5589|5586|5579|5576|5590|5587|5579|5576|34
1636333200000|2021-11-08 01:00:00|5580|5577|5593|5590|5594|5591|5580|5577|27
1636333500000|2021-11-08 01:05:00|5594|5591|5586|5583|5594|5591|5585|5582|33
1636333800000|2021-11-08 01:10:00|5585|5582|5580|5577|5588|5585|5580|5577|20
1636334100000|2021-11-08 01:15:00|5581|5578|5593|5590|5593|5590|5581|5578|69
1636334400000|2021-11-08 01:20:00|5592|5589|5594|5591|5596|5593|5588|5585|65
1636334700000|2021-11-08 01:25:00|5593|5590|5593|5590|5597|5594|5593|5590|29
1636335000000|2021-11-08 01:30:00|5592|5589|5597|5594|5599|5596|5591|5588|50
1636335300000|2021-11-08 01:35:00|5596|5593|5603|5600|5604|5601|5596|5593|68
1636335600000|2021-11-08 01:40:00|5604|5601|5607|5604|5607|5604|5599|5596|57
1636335900000|2021-11-08 01:45:00|5606|5603|5609|5606|5612|5609|5604|5601|44
1636336200000|2021-11-08 01:50:00|5610|5607|5610|5607|5613|5610|5606|5603|52
1636336500000|2021-11-08 01:55:00|5611|5608|5603|5600|5614|5611|5600|5597|49
1636336800000|2021-11-08 02:00:00|5604|5601|5599|5596|5607|5604|5599|5596|25
1636337100000|2021-11-08 02:05:00|5600|5597|5599|5596|5603|5600|5598|5595|24
1636337400000|2021-11-08 02:10:00|5600|5597|5603|5600|5605|5602|5595|5592|30
1636337700000|2021-11-08 02:15:00|5605|5602|5610|5607|5611|5608|5604|5601|55
1636338000000|2021-11-08 02:20:00|5611|5608|5610|5607|5612|5609|5610|5607|22
1636338300000|2021-11-08 02:25:00|5611|5608|5613|5610|5614|5611|5610|5607|44
1636338600000|2021-11-08 02:30:00|5612|5609|5615|5612|5615|5612|5612|5609|11
1636338900000|2021-11-08 02:35:00|5614|5611|5613|5610|5615|5612|5612|5609|16
1636339200000|2021-11-08 02:40:00|5612|5609|5608|5605|5613|5610|5607|5604|25
1636339500000|2021-11-08 02:45:00|5609|5606|5606|5603|5612|5609|5606|5603|17
1636339800000|2021-11-08 02:50:00|5604|5601|5607|5604|5608|5605|5604|5601|7
1636340100000|2021-11-08 02:55:00|5608|5605|5607|5604|5608|5605|5606|5603|18
1636340400000|2021-11-08 03:00:00|5606|5603|5597|5594|5607|5604|5594|5591|41
1636340700000|2021-11-08 03:05:00|5596|5593|5594|5591|5598|5595|5594|5591|22
1636341000000|2021-11-08 03:10:00|5593|5590|5593|5590|5594|5591|5591|5588|21
1636341300000|2021-11-08 03:15:00|5594|5591|5598|5595|5598|5595|5593|5590|16
1636341600000|2021-11-08 03:20:00|5597|5594|5589|5586|5598|5595|5588|5585|17
1636341900000|2021-11-08 03:25:00|5590|5587|5592|5589|5593|5590|5588|5585|18
1636342200000|2021-11-08 03:30:00|5593|5590|5593|5590|5594|5591|5592|5589|12
1636342500000|2021-11-08 03:35:00|5592|5589|5589|5586|5593|5590|5589|5586|13
1636342800000|2021-11-08 03:40:00|5588|5585|5588|5585|5589|5586|5588|5585|5
1636343100000|2021-11-08 03:45:00|5587|5584|5585|5582|5587|5584|5582|5579|24
1636343400000|2021-11-08 03:50:00|5586|5583|5584|5581|5587|5584|5582|5579|24
1636343700000|2021-11-08 03:55:00|5583|5580|5585|5582|5585|5582|5582|5579|13
1636344000000|2021-11-08 04:00:00|5584|5581|5584|5581|5585|5582|5584|5581|7
1636344300000|2021-11-08 04:05:00|5583|5580|5587|5584|5587|5584|5583|5580|11
1636344600000|2021-11-08 04:10:00|5588|5585|5588|5585|5589|5586|5586|5583|15
1636344900000|2021-11-08 04:15:00|5587|5584|5588|5585|5588|5585|5587|5584|2
1636345200000|2021-11-08 04:20:00|5593|5590|5593|5590|5593|5590|5591|5588|31
1636345500000|2021-11-08 04:25:00|5592|5589|5592|5589|5592|5589|5592|5589|3
1636345800000|2021-11-08 04:30:00|5593|5590|5597|5594|5599|5596|5592|5589|39
1636346100000|2021-11-08 04:35:00|5598|5595|5602|5599|5604|5601|5598|5595|38
1636346400000|2021-11-08 04:40:00|5604|5601|5611|5608|5612|5609|5602|5599|23
1636346700000|2021-11-08 04:45:00|5610|5607|5607|5604|5611|5608|5607|5604|25
1636347000000|2021-11-08 04:50:00|5608|5605|5609|5606|5609|5606|5607|5604|6
1636347300000|2021-11-08 04:55:00|5610|5607|5614|5611|5614|5611|5608|5605|23
1636347600000|2021-11-08 05:00:00|5613|5610|5613|5610|5615|5612|5612|5609|20
1636347900000|2021-11-08 05:05:00|5614|5611|5614|5611|5615|5612|5612|5609|25
1636348200000|2021-11-08 05:10:00|5615|5612|5615|5612|5615|5612|5612|5609|25
1636348500000|2021-11-08 05:15:00|5616|5613|5613|5610|5616|5613|5612|5609|10
1636348800000|2021-11-08 05:20:00|5612|5609|5611|5608|5617|5614|5611|5608|56
1636349100000|2021-11-08 05:25:00|5612|5609|5612|5609|5612|5609|5612|5609|58
1636349400000|2021-11-08 05:30:00|5608|5605|5602|5599|5610|5607|5601|5598|53
1636349700000|2021-11-08 05:35:00|5600|5597|5603|5600|5605|5602|5600|5597|27
1636350000000|2021-11-08 05:40:00|5606|5603|5605|5602|5610|5607|5605|5602|16
1636350300000|2021-11-08 05:45:00|5604|5601|5605|5602|5607|5604|5604|5601|9
1636350600000|2021-11-08 05:50:00|5606|5603|5607|5604|5608|5605|5605|5602|3
1636350900000|2021-11-08 05:55:00|5608|5605|5607|5604|5609|5606|5606|5603|9
1636351200000|2021-11-08 06:00:00|5606|5603|5605|5602|5607|5604|5604|5601|6
1636351500000|2021-11-08 06:05:00|5604|5601|5600|5597|5604|5601|5597|5594|42
1636351800000|2021-11-08 06:10:00|5599|5596|5607|5604|5608|5605|5599|5596|27
1636352100000|2021-11-08 06:15:00|5605|5602|5605|5602|5606|5603|5604|5601|14
1636352400000|2021-11-08 06:20:00|5606|5603|5606|5603|5608|5605|5605|5602|9
1636352700000|2021-11-08 06:25:00|5607|5604|5611|5608|5613|5610|5605|5602|79
1636353000000|2021-11-08 06:30:00|5612|5609|5612|5609|5613|5610|5610|5607|54
1636353300000|2021-11-08 06:35:00|5617|5614|5621|5618|5624|5621|5616|5613|75
1636353600000|2021-11-08 06:40:00|5620|5617|5635|5632|5636|5633|5619|5616|85
1636353900000|2021-11-08 06:45:00|5632|5629|5634|5631|5635|5632|5632|5629|52
1636354200000|2021-11-08 06:50:00|5633|5630|5617|5614|5633|5630|5617|5614|110
1636354500000|2021-11-08 06:55:00|5618|5615|5638|5635|5639|5636|5613|5610|155
1636354800000|2021-11-08 07:00:00|5639|5636|5672|5669|5682|5679|5632|5629|275
1636355100000|2021-11-08 07:05:00|5673|5670|5672|5669|5690|5687|5671|5668|248
1636355400000|2021-11-08 07:10:00|5661|5658|5643|5640|5666|5663|5643|5640|183
1636355700000|2021-11-08 07:15:00|5641|5638|5605|5602|5644|5641|5601|5598|221
1636356000000|2021-11-08 07:20:00|5607|5604|5618|5615|5622|5619|5598|5595|143
1636356300000|2021-11-08 07:25:00|5619|5616|5631|5628|5642|5639|5611|5608|100
1636356600000|2021-11-08 07:30:00|5632|5629|5632|5629|5637|5634|5624|5621|59
1636356900000|2021-11-08 07:35:00|5633|5630|5628|5625|5633|5630|5621|5618|50
1636357200000|2021-11-08 07:40:00|5629|5626|5624|5621|5632|5629|5619|5616|28
1636357500000|2021-11-08 07:45:00|5622|5619|5627|5624|5627|5624|5620|5617|17
1636357800000|2021-11-08 07:50:00|5628|5625|5638|5635|5641|5638|5627|5624|26
1636358100000|2021-11-08 07:55:00|5637|5634|5645|5642|5656|5653|5637|5634|47
1636358400000|2021-11-08 08:00:00|5651|5648|5655|5652|5657|5654|5648|5645|53
1636358700000|2021-11-08 08:05:00|5657|5654|5670|5667|5671|5668|5653|5650|55
1636359000000|2021-11-08 08:10:00|5671|5668|5675|5672|5675|5672|5664|5661|71
1636359300000|2021-11-08 08:15:00|5677|5674|5673|5670|5677|5674|5663|5660|62
1636359600000|2021-11-08 08:20:00|5676|5673|5682|5679|5687|5684|5675|5672|129
1636359900000|2021-11-08 08:25:00|5680|5677|5657|5654|5680|5677|5654|5651|161
1636360200000|2021-11-08 08:30:00|5658|5655|5675|5672|5677|5674|5657|5654|56
1636360500000|2021-11-08 08:35:00|5676|5673|5682|5679|5685|5682|5671|5668|85
1636360800000|2021-11-08 08:40:00|5683|5680|5690|5687|5696|5693|5683|5680|117
1636361100000|2021-11-08 08:45:00|5691|5688|5702|5699|5702|5699|5689|5686|74
1636361400000|2021-11-08 08:50:00|5703|5700|5689|5686|5704|5701|5686|5683|94
1636361700000|2021-11-08 08:55:00|5690|5687|5692|5689|5695|5692|5685|5682|39
1636362000000|2021-11-08 09:00:00|5693|5690|5692|5689|5693|5690|5685|5682|44
1636362300000|2021-11-08 09:05:00|5691|5688|5690|5687|5691|5688|5683|5680|42
1636362600000|2021-11-08 09:10:00|5688|5685|5674|5671|5690|5687|5673|5670|45
1636362900000|2021-11-08 09:15:00|5676|5673|5675|5672|5678|5675|5664|5661|75
1636363200000|2021-11-08 09:20:00|5674|5671|5680|5677|5683|5680|5669|5666|62
1636363500000|2021-11-08 09:25:00|5682|5679|5670|5667|5686|5683|5669|5666|51
1636363800000|2021-11-08 09:30:00|5668|5665|5666|5663|5668|5665|5656|5653|52
1636364100000|2021-11-08 09:35:00|5667|5664|5661|5658|5667|5664|5660|5657|20
1636364400000|2021-11-08 09:40:00|5662|5659|5654|5651|5663|5660|5653|5650|28
1636364700000|2021-11-08 09:45:00|5655|5652|5657|5654|5657|5654|5644|5641|77
1636365000000|2021-11-08 09:50:00|5656|5653|5655|5652|5658|5655|5652|5649|28
1636365300000|2021-11-08 09:55:00|5654|5651|5652|5649|5655|5652|5650|5647|17
1636365600000|2021-11-08 10:00:00|5653|5650|5653|5650|5656|5653|5652|5649|20
1636365900000|2021-11-08 10:05:00|5654|5651|5651|5648|5654|5651|5650|5647|6
1636366200000|2021-11-08 10:10:00|5650|5647|5654|5651|5658|5655|5650|5647|9
1636366500000|2021-11-08 10:15:00|5655|5652|5671|5668|5675|5672|5655|5652|57
1636366800000|2021-11-08 10:20:00|5670|5667|5655|5652|5670|5667|5655|5652|70
1636367100000|2021-11-08 10:25:00|5654|5651|5658|5655|5658|5655|5649|5646|22
1636367400000|2021-11-08 10:30:00|5660|5657|5661|5658|5661|5658|5656|5653|51
1636367700000|2021-11-08 10:35:00|5663|5660|5668|5665|5668|5665|5655|5652|70
1636368000000|2021-11-08 10:40:00|5669|5666|5674|5671|5680|5677|5666|5663|70
1636368300000|2021-11-08 10:45:00|5675|5672|5660|5657|5677|5674|5659|5656|49
1636368600000|2021-11-08 10:50:00|5659|5656|5655|5652|5661|5658|5651|5648|62
1636368900000|2021-11-08 10:55:00|5657|5654|5676|5673|5676|5673|5654|5651|114
1636369200000|2021-11-08 11:00:00|5677|5674|5680|5677|5695|5692|5677|5674|105
1636369500000|2021-11-08 11:05:00|5679|5676|5679|5676|5682|5679|5672|5669|51
1636369800000|2021-11-08 11:10:00|5681|5678|5671|5668|5681|5678|5668|5665|52
1636370100000|2021-11-08 11:15:00|5672|5669|5664|5661|5672|5669|5664|5661|17
1636370400000|2021-11-08 11:20:00|5666|5663|5666|5663|5668|5665|5666|5663|36
1636370700000|2021-11-08 11:25:00|5665|5662|5653|5650|5666|5663|5653|5650|69
1636371000000|2021-11-08 11:30:00|5652|5649|5657|5654|5659|5656|5645|5642|73
1636371300000|2021-11-08 11:35:00|5658|5655|5668|5665|5671|5668|5657|5654|29
1636371600000|2021-11-08 11:40:00|5669|5666|5672|5669|5680|5677|5668|5665|82
1636371900000|2021-11-08 11:45:00|5673|5670|5669|5666|5674|5671|5667|5664|42
1636372200000|2021-11-08 11:50:00|5668|5665|5667|5664|5668|5665|5665|5662|19
1636372500000|2021-11-08 11:55:00|5665|5662|5633|5630|5668|5665|5633|5630|125
1636372800000|2021-11-08 12:00:00|5634|5631|5624|5621|5634|5631|5617|5614|197
1636373100000|2021-11-08 12:05:00|5625|5622|5623|5620|5632|5629|5618|5615|117
1636373400000|2021-11-08 12:10:00|5622|5619|5637|5634|5638|5635|5620|5617|205
1636373700000|2021-11-08 12:15:00|5638|5635|5632|5629|5640|5637|5627|5624|62
1636374000000|2021-11-08 12:20:00|5633|5630|5632|5629|5639|5636|5632|5629|40
1636374300000|2021-11-08 12:25:00|5624|5621|5575|5572|5625|5622|5574|5571|396
1636374600000|2021-11-08 12:30:00|5576|5573|5588|5585|5590|5587|5573|5570|253
1636374900000|2021-11-08 12:35:00|5587|5584|5591|5588|5597|5594|5573|5570|222
1636375200000|2021-11-08 12:40:00|5592|5589|5583|5580|5598|5595|5582|5579|149
1636375500000|2021-11-08 12:45:00|5582|5579|5589|5586|5591|5588|5577|5574|99
1636375800000|2021-11-08 12:50:00|5592|5589|5586|5583|5600|5597|5584|5581|198
1636376100000|2021-11-08 12:55:00|5587|5584|5589|5586|5597|5594|5586|5583|77
1636376400000|2021-11-08 13:00:00|5583|5580|5505|5502|5583|5580|5485|5482|1197
1636376700000|2021-11-08 13:05:00|5502|5499|5473|5470|5503|5500|5470|5467|641
1636377000000|2021-11-08 13:10:00|5466|5463|5468|5465|5472|5469|5427|5424|957
1636377300000|2021-11-08 13:15:00|5469|5466|5493|5490|5506|5503|5466|5463|705
1636377600000|2021-11-08 13:20:00|5492|5489|5503|5500|5517|5514|5490|5487|360
1636377900000|2021-11-08 13:25:00|5501|5498|5462|5459|5508|5505|5455|5452|374
1636378200000|2021-11-08 13:30:00|5461|5458|5469|5466|5470|5467|5444|5441|415
1636378500000|2021-11-08 13:35:00|5471|5468|5492|5489|5498|5495|5470|5467|381
1636378800000|2021-11-08 13:40:00|5493|5490|5481|5478|5494|5491|5458|5455|303
1636379100000|2021-11-08 13:45:00|5482|5479|5468|5465|5503|5500|5433|5430|854
1636379400000|2021-11-08 13:50:00|5467|5464|5453|5450|5482|5479|5449|5446|528
1636379700000|2021-11-08 13:55:00|5454|5451|5484|5481|5495|5492|5450|5447|408
1636380000000|2021-11-08 14:00:00|5483|5480|5501|5498|5528|5525|5472|5469|1029
1636380300000|2021-11-08 14:05:00|5502|5499|5541|5538|5560|5557|5501|5498|1496
1636380600000|2021-11-08 14:10:00|5540|5537|5549|5546|5549|5546|5503|5500|892
1636380900000|2021-11-08 14:15:00|5548|5545|5538|5535|5575|5572|5530|5527|933
1636381200000|2021-11-08 14:20:00|5537|5534|5540|5537|5550|5547|5533|5530|441
1636381500000|2021-11-08 14:25:00|5539|5536|5589|5586|5609|5606|5537|5534|1124
1636381800000|2021-11-08 14:30:00|5590|5587|5600|5597|5629|5626|5588|5585|913
1636382100000|2021-11-08 14:35:00|5602|5599|5617|5614|5627|5624|5602|5599|931
1636382400000|2021-11-08 14:40:00|5618|5615|5630|5627|5635|5632|5589|5586|1014
1636382700000|2021-11-08 14:45:00|5627|5624|5600|5597|5640|5637|5600|5597|671
1636383000000|2021-11-08 14:50:00|5599|5596|5613|5610|5616|5613|5591|5588|425
1636383300000|2021-11-08 14:55:00|5614|5611|5623|5620|5631|5628|5611|5608|458
1636383600000|2021-11-08 15:00:00|5624|5621|5618|5615|5627|5624|5604|5601|394
1636383900000|2021-11-08 15:05:00|5620|5617|5589|5586|5625|5622|5589|5586|462
1636384200000|2021-11-08 15:10:00|5590|5587|5544|5541|5590|5587|5541|5538|1034
1636384500000|2021-11-08 15:15:00|5546|5543|5552|5549|5552|5549|5524|5521|818
1636384800000|2021-11-08 15:20:00|5554|5551|5504|5501|5556|5553|5501|5498|846
1636385100000|2021-11-08 15:25:00|5503|5500|5526|5523|5529|5526|5497|5494|619
1636385400000|2021-11-08 15:30:00|5525|5522|5550|5547|5552|5549|5521|5518|509
1636385700000|2021-11-08 15:35:00|5551|5548|5530|5527|5552|5549|5529|5526|505
1636386000000|2021-11-08 15:40:00|5531|5528|5537|5534|5539|5536|5508|5505|499
1636386300000|2021-11-08 15:45:00|5538|5535|5524|5521|5543|5540|5523|5520|391
1636386600000|2021-11-08 15:50:00|5525|5522|5525|5522|5532|5529|5516|5513|295
1636386900000|2021-11-08 15:55:00|5524|5521|5527|5524|5531|5528|5518|5515|194
1636387200000|2021-11-08 16:00:00|5528|5525|5547|5544|5550|5547|5521|5518|590
1636387500000|2021-11-08 16:05:00|5548|5545|5533|5530|5549|5546|5526|5523|1016
1636387800000|2021-11-08 16:10:00|5534|5531|5531|5528|5563|5560|5531|5528|683
1636388100000|2021-11-08 16:15:00|5530|5527|5532|5529|5536|5533|5517|5514|729
1636388400000|2021-11-08 16:20:00|5533|5530|5581|5578|5583|5580|5530|5527|1995
1636388700000|2021-11-08 16:25:00|5580|5577|5590|5587|5598|5595|5574|5571|572
1636389000000|2021-11-08 16:30:00|5589|5586|5583|5580|5594|5591|5570|5567|583
1636389300000|2021-11-08 16:35:00|5582|5579|5596|5593|5601|5598|5574|5571|582
1636389600000|2021-11-08 16:40:00|5595|5592|5591|5588|5600|5597|5582|5579|417
1636389900000|2021-11-08 16:45:00|5592|5589|5588|5585|5600|5597|5585|5582|333
1636390200000|2021-11-08 16:50:00|5589|5586|5585|5582|5594|5591|5584|5581|285
1636390500000|2021-11-08 16:55:00|5584|5581|5571|5568|5584|5581|5547|5544|854
1636390800000|2021-11-08 17:00:00|5572|5569|5587|5584|5590|5587|5566|5563|343
1636391100000|2021-11-08 17:05:00|5588|5585|5596|5593|5598|5595|5579|5576|800
1636391400000|2021-11-08 17:10:00|5595|5592|5590|5587|5597|5594|5582|5579|764
1636391700000|2021-11-08 17:15:00|5591|5588|5591|5588|5611|5608|5586|5583|758
1636392000000|2021-11-08 17:20:00|5593|5590|5589|5586|5595|5592|5587|5584|500
1636392300000|2021-11-08 17:25:00|5590|5587|5622|5619|5623|5620|5588|5585|499
1636392600000|2021-11-08 17:30:00|5623|5620|5612|5609|5626|5623|5611|5608|955
1636392900000|2021-11-08 17:35:00|5611|5608|5600|5597|5618|5615|5596|5593|540
1636393200000|2021-11-08 17:40:00|5597|5594|5599|5596|5600|5597|5581|5578|680
1636393500000|2021-11-08 17:45:00|5598|5595|5600|5597|5614|5611|5589|5586|430
1636393800000|2021-11-08 17:50:00|5598|5595|5588|5585|5608|5605|5581|5578|548
1636394100000|2021-11-08 17:55:00|5590|5587|5598|5595|5599|5596|5584|5581|579
1636394400000|2021-11-08 18:00:00|5599|5596|5562|5559|5609|5606|5559|5556|673
1636394700000|2021-11-08 18:05:00|5565|5562|5583|5580|5583|5580|5563|5560|648
1636395000000|2021-11-08 18:10:00|5582|5579|5580|5577|5586|5583|5575|5572|338
1636395300000|2021-11-08 18:15:00|5581|5578|5593|5590|5597|5594|5570|5567|403
1636395600000|2021-11-08 18:20:00|5596|5593|5557|5554|5598|5595|5554|5551|588
1636395900000|2021-11-08 18:25:00|5556|5553|5561|5558|5569|5566|5554|5551|786
1636396200000|2021-11-08 18:30:00|5560|5557|5553|5550|5575|5572|5553|5550|895
1636396500000|2021-11-08 18:35:00|5552|5549|5533|5530|5553|5550|5512|5509|1517
1636396800000|2021-11-08 18:40:00|5532|5529|5550|5547|5551|5548|5530|5527|747
1636397100000|2021-11-08 18:45:00|5551|5548|5541|5538|5566|5563|5537|5534|1021
1636397400000|2021-11-08 18:50:00|5540|5537|5533|5530|5550|5547|5526|5523|1242
1636397700000|2021-11-08 18:55:00|5535|5532|5494|5491|5535|5532|5472|5469|1584
1636398000000|2021-11-08 19:00:00|5493|5490|5546|5543|5546|5543|5489|5486|1563
1636398300000|2021-11-08 19:05:00|5547|5544|5493|5490|5551|5548|5481|5478|1108
1636398600000|2021-11-08 19:10:00|5495|5492|5488|5485|5510|5507|5481|5478|905
1636398900000|2021-11-08 19:15:00|5489|5486|5484|5481|5501|5498|5479|5476|1223
1636399200000|2021-11-08 19:20:00|5483|5480|5481|5478|5491|5488|5464|5461|1794
1636399500000|2021-11-08 19:25:00|5483|5480|5452|5449|5490|5487|5448|5445|3945
1636399800000|2021-11-08 19:30:00|5453|5450|5454|5451|5468|5465|5442|5439|1404
1636400100000|2021-11-08 19:35:00|5455|5452|5449|5446|5466|5463|5443|5440|550
1636400400000|2021-11-08 19:40:00|5450|5447|5453|5450|5461|5458|5450|5447|306
1636400700000|2021-11-08 19:45:00|5452|5449|5453|5450|5454|5451|5447|5444|152
1636401000000|2021-11-08 19:50:00|5454|5451|5459|5456|5461|5458|5453|5450|174
1636401300000|2021-11-08 19:55:00|5458|5455|5460|5457|5461|5458|5455|5452|176
1636401600000|2021-11-08 20:00:00|5459|5456|5470|5467|5471|5468|5456|5453|306
1636401900000|2021-11-08 20:05:00|5468|5465|5468|5465|5469|5466|5463|5460|147
1636402200000|2021-11-08 20:10:00|5469|5466|5470|5467|5474|5471|5468|5465|67
1636402500000|2021-11-08 20:15:00|5469|5466|5466|5463|5469|5466|5461|5458|164
1636402800000|2021-11-08 20:20:00|5467|5464|5457|5454|5468|5465|5457|5454|89
1636403100000|2021-11-08 20:25:00|5456|5453|5460|5457|5467|5464|5456|5453|79
1636403400000|2021-11-08 20:30:00|5459|5456|5460|5457|5463|5460|5449|5446|87
1636403700000|2021-11-08 20:35:00|5461|5458|5455|5452|5463|5460|5454|5451|82
1636404000000|2021-11-08 20:40:00|5454|5451|5461|5458|5461|5458|5454|5451|62
1636404300000|2021-11-08 20:45:00|5462|5459|5459|5456|5462|5459|5456|5453|118
1636404600000|2021-11-08 20:50:00|5460|5457|5460|5457|5460|5457|5454|5451|97
1636404900000|2021-11-08 20:55:00|5458|5455|5442|5439|5459|5456|5441|5438|239
1636405200000|2021-11-08 21:00:00|5443|5440|5445|5442|5446|5443|5441|5438|88
1636405500000|2021-11-08 21:05:00|5446|5443|5450|5447|5451|5448|5446|5443|91
1636405800000|2021-11-08 21:10:00|5449|5446|5450|5447|5454|5451|5449|5446|158
1636406100000|2021-11-08 21:15:00|5451|5448|5441|5438|5452|5449|5441|5438|50
1636406400000|2021-11-08 21:20:00|5440|5437|5444|5441|5445|5442|5440|5437|42
1636406700000|2021-11-08 21:25:00|5443|5440|5441|5438|5444|5441|5441|5438|59
1636407000000|2021-11-08 21:30:00|5440|5437|5443|5440|5444|5441|5439|5436|59
1636407300000|2021-11-08 21:35:00|5442|5439|5444|5441|5445|5442|5442|5439|21
1636407600000|2021-11-08 21:40:00|5445|5442|5448|5445|5448|5445|5444|5441|21
1636407900000|2021-11-08 21:45:00|5447|5444|5455|5452|5456|5453|5447|5444|94
1636408200000|2021-11-08 21:50:00|5456|5453|5445|5442|5456|5453|5442|5439|69
1636408500000|2021-11-08 21:55:00|5444|5441|5447|5444|5448|5445|5443|5440|82
1636412400000|2021-11-08 23:00:00|5450|5447|5465|5462|5465|5462|5447|5444|74
1636412700000|2021-11-08 23:05:00|5464|5461|5463|5460|5467|5464|5463|5460|53
1636413000000|2021-11-08 23:10:00|5462|5459|5461|5458|5462|5459|5459|5456|33
1636413300000|2021-11-08 23:15:00|5462|5459|5464|5461|5464|5461|5459|5456|58
1636413600000|2021-11-08 23:20:00|5463|5460|5460|5457|5463|5460|5460|5457|17
1636413900000|2021-11-08 23:25:00|5459|5456|5450|5447|5459|5456|5445|5442|88
1636414200000|2021-11-08 23:30:00|5449|5446|5451|5448|5451|5448|5448|5445|18
1636414500000|2021-11-08 23:35:00|5452|5449|5455|5452|5456|5453|5452|5449|19
1636414800000|2021-11-08 23:40:00|5451|5448|5450|5447|5453|5450|5450|5447|24
1636415100000|2021-11-08 23:45:00|5451|5448|5447|5444|5451|5448|5447|5444|23
1636415400000|2021-11-08 23:50:00|5448|5445|5447|5444|5448|5445|5445|5442|17
1636415700000|2021-11-08 23:55:00|5446|5443|5449|5446|5450|5447|5444|5441|36
1636416000000|2021-11-09 00:00:00|5450|5447|5456|5453|5457|5454|5449|5446|29
1636416300000|2021-11-09 00:05:00|5455|5452|5455|5452|5457|5454|5455|5452|22
1636416600000|2021-11-09 00:10:00|5456|5453|5462|5459|5465|5462|5456|5453|48
1636416900000|2021-11-09 00:15:00|5463|5460|5462|5459|5465|5462|5461|5458|15
1636417200000|2021-11-09 00:20:00|5461|5458|5461|5458|5462|5459|5457|5454|13
1636417500000|2021-11-09 00:25:00|5462|5459|5465|5462|5465|5462|5460|5457|24
1636417800000|2021-11-09 00:30:00|5464|5461|5463|5460|5465|5462|5462|5459|200
1636418100000|2021-11-09 00:35:00|5464|5461|5464|5461|5465|5462|5463|5460|13
1636418400000|2021-11-09 00:40:00|5463|5460|5467|5464|5468|5465|5462|5459|32
1636418700000|2021-11-09 00:45:00|5466|5463|5465|5462|5466|5463|5465|5462|10
1636419000000|2021-11-09 00:50:00|5466|5463|5463|5460|5466|5463|5462|5459|17
1636419300000|2021-11-09 00:55:00|5462|5459|5462|5459|5464|5461|5462|5459|12
1636419600000|2021-11-09 01:00:00|5464|5461|5461|5458|5465|5462|5460|5457|30
1636419900000|2021-11-09 01:05:00|||||||||7
1636420200000|2021-11-09 01:10:00|5460|5457|5466|5463|5466|5463|5460|5457|34
1636420500000|2021-11-09 01:15:00|5479|5476|5481|5478|5487|5484|5476|5473|71
1636420800000|2021-11-09 01:20:00|5482|5479|5476|5473|5483|5480|5476|5473|30
1636421100000|2021-11-09 01:25:00|5477|5474|5475|5472|5479|5476|5470|5467|31
1636421400000|2021-11-09 01:30:00|5474|5471|5471|5468|5476|5473|5471|5468|24
1636421700000|2021-11-09 01:35:00|5470|5467|5471|5468|5472|5469|5470|5467|16
1636422000000|2021-11-09 01:40:00|5470|5467|5463|5460|5471|5468|5463|5460|27
1636422300000|2021-11-09 01:45:00|5464|5461|5460|5457|5464|5461|5457|5454|35
1636422600000|2021-11-09 01:50:00|5461|5458|5460|5457|5461|5458|5459|5456|19
1636422900000|2021-11-09 01:55:00|5461|5458|5466|5463|5466|5463|5461|5458|12
1636423200000|2021-11-09 02:00:00|5465|5462|5467|5464|5469|5466|5465|5462|8
1636423500000|2021-11-09 02:05:00|5468|5465|5466|5463|5469|5466|5466|5463|7
1636423800000|2021-11-09 02:10:00|5465|5462|5464|5461|5466|5463|5463|5460|22
1636424100000|2021-11-09 02:15:00|5465|5462|5464|5461|5465|5462|5462|5459|10
1636424400000|2021-11-09 02:20:00|5465|5462|5464|5461|5465|5462|5464|5461|1
1636424700000|2021-11-09 02:25:00|5465|5462|5465|5462|5465|5462|5465|5462|4
1636425000000|2021-11-09 02:30:00|5466|5463|5465|5462|5468|5465|5464|5461|15
1636425300000|2021-11-09 02:35:00|5466|5463|5464|5461|5466|5463|5464|5461|3
1636425600000|2021-11-09 02:40:00|5463|5460|5464|5461|5464|5461|5463|5460|4
1636425900000|2021-11-09 02:45:00|5465|5462|5464|5461|5465|5462|5464|5461|3
1636426200000|2021-11-09 02:50:00|5465|5462|5471|5468|5476|5473|5465|5462|20
1636426500000|2021-11-09 02:55:00|5472|5469|5472|5469|5473|5470|5471|5468|13
1636426800000|2021-11-09 03:00:00|5471|5468|5472|5469|5477|5474|5469|5466|27
1636427100000|2021-11-09 03:05:00|5471|5468|5472|5469|5472|5469|5471|5468|4
1636427400000|2021-11-09 03:10:00|5471|5468|5467|5464|5471|5468|5467|5464|17
1636427700000|2021-11-09 03:15:00|5466|5463|5469|5466|5470|5467|5466|5463|10
1636428000000|2021-11-09 03:20:00|5467|5464|5467|5464|5468|5465|5467|5464|6
1636428300000|2021-11-09 03:25:00|5468|5465|5468|5465|5469|5466|5466|5463|10
1636428600000|2021-11-09 03:30:00|5469|5466|5472|5469|5474|5471|5468|5465|113
1636428900000|2021-11-09 03:35:00|5473|5470|5468|5465|5473|5470|5468|5465|5
1636429200000|2021-11-09 03:40:00|5469|5466|5465|5462|5470|5467|5465|5462|10
1636429500000|2021-11-09 03:45:00|5466|5463|5467|5464|5469|5466|5466|5463|7
1636429800000|2021-11-09 03:50:00|5469|5466|5468|5465|5469|5466|5468|5465|6
1636430100000|2021-11-09 03:55:00|5469|5466|5468|5465|5470|5467|5468|5465|2
1636430400000|2021-11-09 04:00:00|5469|5466|5468|5465|5469|5466|5467|5464|3
1636430700000|2021-11-09 04:05:00|5467|5464|5461|5458|5467|5464|5458|5455|54
1636431000000|2021-11-09 04:10:00|5462|5459|5458|5455|5463|5460|5456|5453|26
1636431300000|2021-11-09 04:15:00|5457|5454|5461|5458|5462|5459|5450|5447|75
1636431600000|2021-11-09 04:20:00|5460|5457|5461|5458|5462|5459|5459|5456|13
1636431900000|2021-11-09 04:25:00|5460|5457|5460|5457|5460|5457|5455|5452|40
1636432200000|2021-11-09 04:30:00|5461|5458|5455|5452|5461|5458|5453|5450|25
1636432500000|2021-11-09 04:35:00|5456|5453|5455|5452|5456|5453|5454|5451|8
1636432800000|2021-11-09 04:40:00|5456|5453|5468|5465|5469|5466|5455|5452|49
1636433100000|2021-11-09 04:45:00|5469|5466|5471|5468|5473|5470|5466|5463|32
1636433400000|2021-11-09 04:50:00|5472|5469|5478|5475|5484|5481|5471|5468|80
1636433700000|2021-11-09 04:55:00|5477|5474|5475|5472|5483|5480|5475|5472|33
1636434000000|2021-11-09 05:00:00|5476|5473|5471|5468|5477|5474|5469|5466|35
1636434300000|2021-11-09 05:05:00|5470|5467|5473|5470|5475|5472|5470|5467|15
1636434600000|2021-11-09 05:10:00|5474|5471|5477|5474|5478|5475|5469|5466|53
1636434900000|2021-11-09 05:15:00|5478|5475|5472|5469|5478|5475|5467|5464|13
1636435200000|2021-11-09 05:20:00|5473|5470|5473|5470|5474|5471|5472|5469|11
1636435500000|2021-11-09 05:25:00|5474|5471|5475|5472|5479|5476|5474|5471|28
1636435800000|2021-11-09 05:30:00|5476|5473|5476|5473|5476|5473|5474|5471|6
1636436100000|2021-11-09 05:35:00|5477|5474|5478|5475|5479|5476|5477|5474|6
1636436400000|2021-11-09 05:40:00|5477|5474|5480|5477|5481|5478|5477|5474|20
1636436700000|2021-11-09 05:45:00|5478|5475|5483|5480|5485|5482|5478|5475|24
1636437000000|2021-11-09 05:50:00|5478|5475|5482|5479|5483|5480|5478|5475|18
1636437300000|2021-11-09 05:55:00|5483|5480|5489|5486|5489|5486|5483|5480|19
1636437600000|2021-11-09 06:00:00|5490|5487|5486|5483|5490|5487|5484|5481|17
1636437900000|2021-11-09 06:05:00|5485|5482|5484|5481|5491|5488|5484|5481|32
1636438200000|2021-11-09 06:10:00|5485|5482|5481|5478|5488|5485|5480|5477|23
1636438500000|2021-11-09 06:15:00|5482|5479|5489|5486|5489|5486|5480|5477|22
1636438800000|2021-11-09 06:20:00|5490|5487|5488|5485|5491|5488|5482|5479|14
1636439100000|2021-11-09 06:25:00|5487|5484|5496|5493|5496|5493|5486|5483|109
1636439400000|2021-11-09 06:30:00|5495|5492|5487|5484|5496|5493|5485|5482|44
1636439700000|2021-11-09 06:35:00|5485|5482|5489|5486|5489|5486|5484|5481|13
1636440000000|2021-11-09 06:40:00|5490|5487|5490|5487|5493|5490|5489|5486|20
1636440300000|2021-11-09 06:45:00|5491|5488|5482|5479|5491|5488|5478|5475|48
1636440600000|2021-11-09 06:50:00|5483|5480|5492|5489|5492|5489|5483|5480|20
1636440900000|2021-11-09 06:55:00|5491|5488|5497|5494|5499|5496|5491|5488|139
1636441200000|2021-11-09 07:00:00|5499|5496|5477|5474|5499|5496|5467|5464|130
1636441500000|2021-11-09 07:05:00|5478|5475|5430|5427|5480|5477|5423|5420|286
1636441800000|2021-11-09 07:10:00|5431|5428|5421|5418|5434|5431|5401|5398|354
1636442100000|2021-11-09 07:15:00|5420|5417|5428|5425|5434|5431|5419|5416|140
1636442400000|2021-11-09 07:20:00|5429|5426|5424|5421|5438|5435|5416|5413|153
1636442700000|2021-11-09 07:25:00|5422|5419|5423|5420|5425|5422|5412|5409|104
1636443000000|2021-11-09 07:30:00|5422|5419|5428|5425|5443|5440|5415|5412|147
1636443300000|2021-11-09 07:35:00|5427|5424|5436|5433|5439|5436|5423|5420|69
1636443600000|2021-11-09 07:40:00|5435|5432|5432|5429|5439|5436|5431|5428|43
1636443900000|2021-11-09 07:45:00|5437|5434|5436|5433|5437|5434|5428|5425|47
1636444200000|2021-11-09 07:50:00|5435|5432|5426|5423|5435|5432|5421|5418|30
1636444500000|2021-11-09 07:55:00|5427|5424|5430|5427|5431|5428|5425|5422|14
1636444800000|2021-11-09 08:00:00|5431|5428|5418|5415|5431|5428|5416|5413|69
1636445100000|2021-11-09 08:05:00|5417|5414|5415|5412|5419|5416|5401|5398|98
1636445400000|2021-11-09 08:10:00|5414|5411|5408|5405|5417|5414|5405|5402|87
1636445700000|2021-11-09 08:15:00|5409|5406|5410|5407|5412|5409|5401|5398|105
1636446000000|2021-11-09 08:20:00|5409|5406|5409|5406|5412|5409|5405|5402|70
1636446300000|2021-11-09 08:25:00|5410|5407|5409|5406|5410|5407|5406|5403|35
1636446600000|2021-11-09 08:30:00|5410|5407|5411|5408|5411|5408|5409|5406|48
1636446900000|2021-11-09 08:35:00|5401|5398|5398|5395|5401|5398|5389|5386|149
1636447200000|2021-11-09 08:40:00|5400|5397|5410|5407|5412|5409|5400|5397|58
1636447500000|2021-11-09 08:45:00|5411|5408|5402|5399|5412|5409|5402|5399|55
1636447800000|2021-11-09 08:50:00|5399|5396|5391|5388|5410|5407|5389|5386|144
1636448100000|2021-11-09 08:55:00|5393|5390|5407|5404|5412|5409|5393|5390|115
1636448400000|2021-11-09 09:00:00|5406|5403|5407|5404|5412|5409|5397|5394|52
1636448700000|2021-11-09 09:05:00|5406|5403|5390|5387|5407|5404|5385|5382|94
1636449000000|2021-11-09 09:10:00|5392|5389|5410|5407|5410|5407|5392|5389|53
1636449300000|2021-11-09 09:15:00|5409|5406|5407|5404|5411|5408|5402|5399|39
1636449600000|2021-11-09 09:20:00|5408|5405|5411|5408|5411|5408|5403|5400|43
1636449900000|2021-11-09 09:25:00|5412|5409|5406|5403|5413|5410|5405|5402|29
1636450200000|2021-11-09 09:30:00|5407|5404|5404|5401|5408|5405|5403|5400|15
1636450500000|2021-11-09 09:35:00|5403|5400|5408|5405|5408|5405|5398|5395|23
1636450800000|2021-11-09 09:40:00|5407|5404|5404|5401|5408|5405|5403|5400|62
1636451100000|2021-11-09 09:45:00|5405|5402|5404|5401|5406|5403|5399|5396|28
1636451400000|2021-11-09 09:50:00|5400|5397|5392|5389|5400|5397|5384|5381|80
1636451700000|2021-11-09 09:55:00|5393|5390|5403|5400|5403|5400|5393|5390|46
1636452000000|2021-11-09 10:00:00|5404|5401|5412|5409|5414|5411|5404|5401|117
1636452300000|2021-11-09 10:05:00|5416|5413|5408|5405|5416|5413|5407|5404|52
1636452600000|2021-11-09 10:10:00|5407|5404|5408|5405|5409|5406|5390|5387|62
1636452900000|2021-11-09 10:15:00|5409|5406|5408|5405|5409|5406|5406|5403|26
1636453200000|2021-11-09 10:20:00|5411|5408|5408|5405|5412|5409|5406|5403|20
1636453500000|2021-11-09 10:25:00|5406|5403|5409|5406|5409|5406|5401|5398|42
1636453800000|2021-11-09 10:30:00|5408|5405|5406|5403|5415|5412|5400|5397|71
1636454100000|2021-11-09 10:35:00|5404|5401|5401|5398|5404|5401|5400|5397|20
1636454400000|2021-11-09 10:40:00|5399|5396|5407|5404|5407|5404|5398|5395|127
1636454700000|2021-11-09 10:45:00|5405|5402|5399|5396|5408|5405|5397|5394|29
1636455000000|2021-11-09 10:50:00|5400|5397|5404|5401|5405|5402|5400|5397|16
1636455300000|2021-11-09 10:55:00|5405|5402|5398|5395|5408|5405|5398|5395|35
1636455600000|2021-11-09 11:00:00|5401|5398|5435|5432|5440|5437|5401|5398|191
1636455900000|2021-11-09 11:05:00|5436|5433|5426|5423|5437|5434|5426|5423|132
1636456200000|2021-11-09 11:10:00|5423|5420|5413|5410|5429|5426|5412|5409|104
1636456500000|2021-11-09 11:15:00|5414|5411|5414|5411|5420|5417|5412|5409|166
1636456800000|2021-11-09 11:20:00|5417|5414|5404|5401|5417|5414|5398|5395|56
1636457100000|2021-11-09 11:25:00|5406|5403|5366|5363|5411|5408|5366|5363|204
1636457400000|2021-11-09 11:30:00|5368|5365|5361|5358|5372|5369|5352|5349|248
1636457700000|2021-11-09 11:35:00|5360|5357|5370|5367|5378|5375|5354|5351|136
1636458000000|2021-11-09 11:40:00|5369|5366|5358|5355|5379|5376|5358|5355|150
1636458300000|2021-11-09 11:45:00|5359|5356|5370|5367|5375|5372|5355|5352|101
1636458600000|2021-11-09 11:50:00|5369|5366|5381|5378|5383|5380|5361|5358|159
1636458900000|2021-11-09 11:55:00|5382|5379|5383|5380|5398|5395|5376|5373|139
1636459200000|2021-11-09 12:00:00|5386|5383|5347|5344|5386|5383|5341|5338|217
1636459500000|2021-11-09 12:05:00|5348|5345|5359|5356|5363|5360|5346|5343|220
1636459800000|2021-11-09 12:10:00|5360|5357|5374|5371|5376|5373|5360|5357|138
1636460100000|2021-11-09 12:15:00|5375|5372|5377|5374|5385|5382|5374|5371|128
1636460400000|2021-11-09 12:20:00|5376|5373|5368|5365|5376|5373|5361|5358|98
1636460700000|2021-11-09 12:25:00|5367|5364|5368|5365|5372|5369|5358|5355|89
1636461000000|2021-11-09 12:30:00|5367|5364|5372|5369|5374|5371|5361|5358|180
1636461300000|2021-11-09 12:35:00|5371|5368|5384|5381|5387|5384|5366|5363|194
1636461600000|2021-11-09 12:40:00|5383|5380|5347|5344|5387|5384|5347|5344|210
1636461900000|2021-11-09 12:45:00|5345|5342|5364|5361|5370|5367|5327|5324|476
1636462200000|2021-11-09 12:50:00|5363|5360|5372|5369|5372|5369|5362|5359|179
1636462500000|2021-11-09 12:55:00|5373|5370|5360|5357|5373|5370|5343|5340|376
1636462800000|2021-11-09 13:00:00|5361|5358|5362|5359|5368|5365|5345|5342|330
1636463100000|2021-11-09 13:05:00|5360|5357|5345|5342|5361|5358|5332|5329|351
1636463400000|2021-11-09 13:10:00|5342|5339|5337|5334|5352|5349|5331|5328|437
1636463700000|2021-11-09 13:15:00|5338|5335|5337|5334|5347|5344|5336|5333|155
1636464000000|2021-11-09 13:20:00|5338|5335|5310|5307|5339|5336|5293|5290|787
1636464300000|2021-11-09 13:25:00|5312|5309|5305|5302|5313|5310|5288|5285|896
1636464600000|2021-11-09 13:30:00|5304|5301|5283|5280|5322|5319|5280|5277|644
1636464900000|2021-11-09 13:35:00|5284|5281|5311|5308|5323|5320|5284|5281|646
1636465200000|2021-11-09 13:40:00|5310|5307|5290|5287|5310|5307|5288|5285|389
1636465500000|2021-11-09 13:45:00|5288|5285|5268|5265|5294|5291|5261|5258|846
1636465800000|2021-11-09 13:50:00|5267|5264|5230|5227|5267|5264|5228|5225|1135
1636466100000|2021-11-09 13:55:00|5229|5226|5255|5252|5266|5263|5227|5224|878
1636466400000|2021-11-09 14:00:00|5252|5249|5252|5249|5261|5258|5230|5227|1367
1636466700000|2021-11-09 14:05:00|5250|5247|5231|5228|5250|5247|5230|5227|666
1636467000000|2021-11-09 14:10:00|5230|5227|5236|5233|5250|5247|5225|5222|748
1636467300000|2021-11-09 14:15:00|5235|5232|5194|5191|5235|5232|5188|5185|1607
1636467600000|2021-11-09 14:20:00|5192|5189|5152|5149|5194|5191|5114|5111|2394
1636467900000|2021-11-09 14:25:00|5153|5150|5140|5137|5155|5152|5125|5122|1278
1636468200000|2021-11-09 14:30:00|5142|5139|5160|5157|5169|5166|5126|5123|2072
1636468500000|2021-11-09 14:35:00|5159|5156|5182|5179|5192|5189|5158|5155|1463
1636468800000|2021-11-09 14:40:00|5179|5176|5153|5150|5181|5178|5152|5149|1312
1636469100000|2021-11-09 14:45:00|5152|5149|5134|5131|5157|5154|5124|5121|1042
1636469400000|2021-11-09 14:50:00|5135|5132|5139|5136|5153|5150|5128|5125|1115
1636469700000|2021-11-09 14:55:00|5138|5135|5140|5137|5143|5140|5118|5115|1152
1636470000000|2021-11-09 15:00:00|5137|5134|5125|5122|5137|5134|5118|5115|835
1636470300000|2021-11-09 15:05:00|5127|5124|5083|5080|5133|5130|5076|5073|1310
1636470600000|2021-11-09 15:10:00|5082|5079|5095|5092|5109|5106|5079|5076|1480
1636470900000|2021-11-09 15:15:00|5094|5091|5098|5095|5103|5100|5086|5083|830
1636471200000|2021-11-09 15:20:00|5097|5094|5085|5082|5105|5102|5082|5079|1047
1636471500000|2021-11-09 15:25:00|5084|5081|5085|5082|5092|5089|5074|5071|910
1636471800000|2021-11-09 15:30:00|5084|5081|5097|5094|5099|5096|5068|5065|979
1636472100000|2021-11-09 15:35:00|5096|5093|5063|5060|5099|5096|5062|5059|1241
1636472400000|2021-11-09 15:40:00|5062|5059|5039|5036|5062|5059|5035|5032|1253
1636472700000|2021-11-09 15:45:00|5040|5037|5012|5009|5043|5040|5004|5001|1584
1636473000000|2021-11-09 15:50:00|5013|5010|5012|5009|5018|5015|4997|4994|1256
1636473300000|2021-11-09 15:55:00|5011|5008|5005|5002|5021|5018|5002|4999|983
1636473600000|2021-11-09 16:00:00|5006|5003|5017|5014|5024|5021|5004|5001|1115
1636473900000|2021-11-09 16:05:00|5018|5015|5028|5025|5038|5035|5015|5012|1088
1636474200000|2021-11-09 16:10:00|5029|5026|5063|5060|5064|5061|5026|5023|1522
1636474500000|2021-11-09 16:15:00|5062|5059|5033|5030|5080|5077|5033|5030|1437
1636474800000|2021-11-09 16:20:00|5034|5031|5026|5023|5039|5036|5025|5022|777
1636475100000|2021-11-09 16:25:00|5027|5024|5003|5000|5028|5025|5003|5000|1002
1636475400000|2021-11-09 16:30:00|5004|5001|4981|4978|5005|5002|4959|4956|2023
1636475700000|2021-11-09 16:35:00|4980|4977|4997|4994|5000|4997|4971|4968|1046
1636476000000|2021-11-09 16:40:00|4998|4995|5013|5010|5028|5025|4997|4994|1059
1636476300000|2021-11-09 16:45:00|5012|5009|5018|5015|5038|5035|5012|5009|733
1636476600000|2021-11-09 16:50:00|5019|5016|4976|4973|5020|5017|4975|4972|1136
1636476900000|2021-11-09 16:55:00|4977|4974|5010|5007|5011|5008|4976|4973|816
1636477200000|2021-11-09 17:00:00|5009|5006|5028|5025|5051|5048|5004|5001|1010
1636477500000|2021-11-09 17:05:00|5029|5026|5035|5032|5036|5033|5018|5015|924
1636477800000|2021-11-09 17:10:00|5034|5031|5031|5028|5044|5041|5023|5020|607
1636478100000|2021-11-09 17:15:00|5029|5026|5033|5030|5063|5060|5029|5026|1013
1636478400000|2021-11-09 17:20:00|5031|5028|5027|5024|5046|5043|5012|5009|609
1636478700000|2021-11-09 17:25:00|5026|5023|5013|5010|5033|5030|5009|5006|877
1636479000000|2021-11-09 17:30:00|5014|5011|5018|5015|5024|5021|4997|4994|607
1636479300000|2021-11-09 17:35:00|5016|5013|5027|5024|5038|5035|5008|5005|559
1636479600000|2021-11-09 17:40:00|5028|5025|5035|5032|5044|5041|5018|5015|302
1636479900000|2021-11-09 17:45:00|5037|5034|5023|5020|5052|5049|5020|5017|564
1636480200000|2021-11-09 17:50:00|5022|5019|5026|5023|5032|5029|5019|5016|416
1636480500000|2021-11-09 17:55:00|5025|5022|5029|5026|5032|5029|5009|5006|364
1636480800000|2021-11-09 18:00:00|5030|5027|5017|5014|5030|5027|5016|5013|296
1636481100000|2021-11-09 18:05:00|5016|5013|5029|5026|5030|5027|5016|5013|541
1636481400000|2021-11-09 18:10:00|5030|5027|5038|5035|5039|5036|5016|5013|772
1636481700000|2021-11-09 18:15:00|5037|5034|5027|5024|5040|5037|5014|5011|629
1636482000000|2021-11-09 18:20:00|5028|5025|5050|5047|5055|5052|5024|5021|814
1636482300000|2021-11-09 18:25:00|5049|5046|5039|5036|5052|5049|5033|5030|490
1636482600000|2021-11-09 18:30:00|5035|5032|5031|5028|5040|5037|5015|5012|734
1636482900000|2021-11-09 18:35:00|5036|5033|5008|5005|5038|5035|5000|4997|665
1636483200000|2021-11-09 18:40:00|5009|5006|5020|5017|5025|5022|4989|4986|851
1636483500000|2021-11-09 18:45:00|5021|5018|5018|5015|5024|5021|5014|5011|291
1636483800000|2021-11-09 18:50:00|5019|5016|5025|5022|5026|5023|5011|5008|338
1636484100000|2021-11-09 18:55:00|5026|5023|5003|5000|5031|5028|4996|4993|580
1636484400000|2021-11-09 19:00:00|5002|4999|5031|5028|5043|5040|5002|4999|742
1636484700000|2021-11-09 19:05:00|5036|5033|5081|5078|5085|5082|5036|5033|1635
1636485000000|2021-11-09 19:10:00|5080|5077|5103|5100|5106|5103|5067|5064|1204
1636485300000|2021-11-09 19:15:00|5102|5099|5060|5057|5111|5108|5057|5054|1582
1636485600000|2021-11-09 19:20:00|5059|5056|5062|5059|5072|5069|5046|5043|1052
1636485900000|2021-11-09 19:25:00|5061|5058|5023|5020|5065|5062|5007|5004|3174
1636486200000|2021-11-09 19:30:00|5025|5022|5006|5003|5029|5026|5002|4999|1053
1636486500000|2021-11-09 19:35:00|5007|5004|5012|5009|5024|5021|5006|5003|549
1636486800000|2021-11-09 19:40:00|5011|5008|5010|5007|5012|5009|4991|4988|780
1636487100000|2021-11-09 19:45:00|5009|5006|5002|4999|5012|5009|4997|4994|186
1636487400000|2021-11-09 19:50:00|5001|4998|4977|4974|5004|5001|4971|4968|515
1636487700000|2021-11-09 19:55:00|4975|4972|4980|4977|4982|4979|4972|4969|350
1636488000000|2021-11-09 20:00:00|4981|4978|4990|4987|4994|4991|4979|4976|423
1636488300000|2021-11-09 20:05:00|4989|4986|4984|4981|4994|4991|4981|4978|248
1636488600000|2021-11-09 20:10:00|4983|4980|4968|4965|4983|4980|4968|4965|167
1636488900000|2021-11-09 20:15:00|4969|4966|4963|4960|4970|4967|4958|4955|412
1636489200000|2021-11-09 20:20:00|4964|4961|4968|4965|4972|4969|4954|4951|386
1636489500000|2021-11-09 20:25:00|4969|4966|4982|4979|4986|4983|4968|4965|294
1636489800000|2021-11-09 20:30:00|4983|4980|4986|4983|4991|4988|4976|4973|131
1636490100000|2021-11-09 20:35:00|4985|4982|4994|4991|4995|4992|4982|4979|277
1636490400000|2021-11-09 20:40:00|4995|4992|4994|4991|4995|4992|4990|4987|109
1636490700000|2021-11-09 20:45:00|4997|4994|5005|5002|5005|5002|4991|4988|185
1636491000000|2021-11-09 20:50:00|5004|5001|5003|5000|5008|5005|5001|4998|196
1636491300000|2021-11-09 20:55:00|5002|4999|4999|4996|5009|5006|4997|4994|214
1636491600000|2021-11-09 21:00:00|5001|4998|4997|4994|5004|5001|4993|4990|73
1636491900000|2021-11-09 21:05:00|4995|4992|5001|4998|5005|5002|4993|4990|84
1636492200000|2021-11-09 21:10:00|5002|4999|4991|4988|5011|5008|4989|4986|107
1636492500000|2021-11-09 21:15:00|4992|4989|4993|4990|4993|4990|4990|4987|49
1636492800000|2021-11-09 21:20:00|4994|4991|5005|5002|5005|5002|4993|4990|79
1636493100000|2021-11-09 21:25:00|5004|5001|5005|5002|5012|5009|5004|5001|78
1636493400000|2021-11-09 21:30:00|5004|5001|5005|5002|5005|5002|5002|4999|57
1636493700000|2021-11-09 21:35:00|5004|5001|5004|5001|5007|5004|5003|5000|42
1636494000000|2021-11-09 21:40:00|5005|5002|5009|5006|5012|5009|5003|5000|143
1636494300000|2021-11-09 21:45:00|5008|5005|5016|5013|5016|5013|5007|5004|45
1636494600000|2021-11-09 21:50:00|5017|5014|5014|5011|5019|5016|5009|5006|63
1636494900000|2021-11-09 21:55:00|5016|5013|5011|5008|5016|5013|5009|5006|77
1636498800000|2021-11-09 23:00:00|5010|5007|5020|5017|5025|5022|5008|5005|101
1636499100000|2021-11-09 23:05:00|5019|5016|5019|5016|5022|5019|5014|5011|59
1636499400000|2021-11-09 23:10:00|5021|5018|5034|5031|5036|5033|5021|5018|93
1636499700000|2021-11-09 23:15:00|5035|5032|5033|5030|5042|5039|5027|5024|114
1636500000000|2021-11-09 23:20:00|5034|5031|5043|5040|5043|5040|5033|5030|39
1636500300000|2021-11-09 23:25:00|5044|5041|5046|5043|5046|5043|5043|5040|37
1636500600000|2021-11-09 23:30:00|5045|5042|5034|5031|5046|5043|5034|5031|37
1636500900000|2021-11-09 23:35:00|5035|5032|5040|5037|5040|5037|5032|5029|45
1636501200000|2021-11-09 23:40:00|5042|5039|5045|5042|5047|5044|5042|5039|45
1636501500000|2021-11-09 23:45:00|5044|5041|5044|5041|5048|5045|5040|5037|29
1636501800000|2021-11-09 23:50:00|5043|5040|5041|5038|5046|5043|5039|5036|25
1636502100000|2021-11-09 23:55:00|5040|5037|5034|5031|5043|5040|5033|5030|52
1636502400000|2021-11-10 00:00:00|5035|5032|5063|5060|5063|5060|5034|5031|107
1636502700000|2021-11-10 00:05:00|5062|5059|5065|5062|5066|5063|5058|5055|84
1636503000000|2021-11-10 00:10:00|5066|5063|5062|5059|5066|5063|5061|5058|46
1636503300000|2021-11-10 00:15:00|5063|5060|5070|5067|5073|5070|5062|5059|64
1636503600000|2021-11-10 00:20:00|5067|5064|5073|5070|5075|5072|5067|5064|69
1636503900000|2021-11-10 00:25:00|5072|5069|5065|5062|5072|5069|5065|5062|36
1636504200000|2021-11-10 00:30:00|5067|5064|5080|5077|5083|5080|5067|5064|147
1636504500000|2021-11-10 00:35:00|5081|5078|5079|5076|5083|5080|5079|5076|56
1636504800000|2021-11-10 00:40:00|5080|5077|5075|5072|5081|5078|5073|5070|51
1636505100000|2021-11-10 00:45:00|5076|5073|5074|5071|5078|5075|5074|5071|22
1636505400000|2021-11-10 00:50:00|5073|5070|5068|5065|5074|5071|5067|5064|61
1636505700000|2021-11-10 00:55:00|5069|5066|5067|5064|5069|5066|5067|5064|36
1636506000000|2021-11-10 01:00:00|5068|5065|5064|5061|5069|5066|5064|5061|47
1636506300000|2021-11-10 01:05:00|5063|5060|5064|5061|5067|5064|5062|5059|55
1636506600000|2021-11-10 01:10:00|5063|5060|5070|5067|5074|5071|5063|5060|32
1636506900000|2021-11-10 01:15:00|5072|5069|5074|5071|5074|5071|5070|5067|25
1636507200000|2021-11-10 01:20:00|5076|5073|5071|5068|5076|5073|5071|5068|30
1636507500000|2021-11-10 01:25:00|5072|5069|5070|5067|5074|5071|5068|5065|23
1636507800000|2021-11-10 01:30:00|5069|5066|5065|5062|5070|5067|5065|5062|26
1636508100000|2021-11-10 01:35:00|5064|5061|5070|5067|5072|5069|5064|5061|12
1636508400000|2021-11-10 01:40:00|5071|5068|5068|5065|5072|5069|5068|5065|13
1636508700000|2021-11-10 01:45:00|5069|5066|5075|5072|5075|5072|5069|5066|54
1636509000000|2021-11-10 01:50:00|5074|5071|5074|5071|5075|5072|5073|5070|10
1636509300000|2021-11-10 01:55:00|5073|5070|5076|5073|5076|5073|5073|5070|14
1636509600000|2021-11-10 02:00:00|5075|5072|5081|5078|5081|5078|5075|5072|127
1636509900000|2021-11-10 02:05:00|5080|5077|5067|5064|5080|5077|5067|5064|61
1636510200000|2021-11-10 02:10:00|5066|5063|5071|5068|5072|5069|5066|5063|22
1636510500000|2021-11-10 02:15:00|5070|5067|5069|5066|5071|5068|5065|5062|26
1636510800000|2021-11-10 02:20:00|5070|5067|5076|5073|5077|5074|5070|5067|53
1636511100000|2021-11-10 02:25:00|5077|5074|5082|5079|5089|5086|5077|5074|82
1636511400000|2021-11-10 02:30:00|5084|5081|5080|5077|5084|5081|5077|5074|19
1636511700000|2021-11-10 02:35:00|5079|5076|5082|5079|5082|5079|5078|5075|19
1636512000000|2021-11-10 02:40:00|5079|5076|5075|5072|5079|5076|5071|5068|41
1636512300000|2021-11-10 02:45:00|5076|5073|5069|5066|5077|5074|5069|5066|83
1636512600000|2021-11-10 02:50:00|5071|5068|5072|5069|5073|5070|5068|5065|23
1636512900000|2021-11-10 02:55:00|5070|5067|5070|5067|5072|5069|5068|5065|9
1636513200000|2021-11-10 03:00:00|5069|5066|5063|5060|5070|5067|5062|5059|52
1636513500000|2021-11-10 03:05:00|5060|5057|5059|5056|5061|5058|5055|5052|61
1636513800000|2021-11-10 03:10:00|5058|5055|5056|5053|5058|5055|5055|5052|30
1636514100000|2021-11-10 03:15:00|5054|5051|5045|5042|5054|5051|5043|5040|79
1636514400000|2021-11-10 03:20:00|5048|5045|5043|5040|5050|5047|5043|5040|49
1636514700000|2021-11-10 03:25:00|5042|5039|5044|5041|5048|5045|5042|5039|52
1636515000000|2021-11-10 03:30:00|5043|5040|5047|5044|5048|5045|5043|5040|20
1636515300000|2021-11-10 03:35:00|5048|5045|5045|5042|5052|5049|5045|5042|31
1636515600000|2021-11-10 03:40:00|5044|5041|5048|5045|5049|5046|5043|5040|11
1636515900000|2021-11-10 03:45:00|5049|5046|5050|5047|5053|5050|5049|5046|17
1636516200000|2021-11-10 03:50:00|5049|5046|5047|5044|5049|5046|5046|5043|17
1636516500000|2021-11-10 03:55:00|5048|5045|5048|5045|5049|5046|5047|5044|11
1636516800000|2021-11-10 04:00:00|5047|5044|5044|5041|5049|5046|5044|5041|30
1636517100000|2021-11-10 04:05:00|5043|5040|5035|5032|5043|5040|5015|5012|65
1636517400000|2021-11-10 04:10:00|5036|5033|5028|5025|5036|5033|5025|5022|46
1636517700000|2021-11-10 04:15:00|5029|5026|5034|5031|5034|5031|5027|5024|25
1636518000000|2021-11-10 04:20:00|5033|5030|5026|5023|5038|5035|5025|5022|33
1636518300000|2021-11-10 04:25:00|5025|5022|5022|5019|5025|5022|5018|5015|43
1636518600000|2021-11-10 04:30:00|5021|5018|5022|5019|5026|5023|5020|5017|62
1636518900000|2021-11-10 04:35:00|5024|5021|5028|5025|5028|5025|5024|5021|16
1636519200000|2021-11-10 04:40:00|5027|5024|5012|5009|5028|5025|5010|5007|70
1636519500000|2021-11-10 04:45:00|5013|5010|5014|5011|5016|5013|5013|5010|26
1636519800000|2021-11-10 04:50:00|5013|5010|5001|4998|5013|5010|4997|4994|83
1636520100000|2021-11-10 04:55:00|5000|4997|5009|5006|5010|5007|4999|4996|34
1636520400000|2021-11-10 05:00:00|5008|5005|4998|4995|5010|5007|4996|4993|28
1636520700000|2021-11-10 05:05:00|4999|4996|4992|4989|4999|4996|4985|4982|69
1636521000000|2021-11-10 05:10:00|4993|4990|4998|4995|4999|4996|4992|4989|25
1636521300000|2021-11-10 05:15:00|5000|4997|5009|5006|5011|5008|4999|4996|54
1636521600000|2021-11-10 05:20:00|5010|5007|5008|5005|5014|5011|5008|5005|31
1636521900000|2021-11-10 05:25:00|5009|5006|5000|4997|5012|5009|4999|4996|43
1636522200000|2021-11-10 05:30:00|5001|4998|5006|5003|5011|5008|5001|4998|47
1636522500000|2021-11-10 05:35:00|5002|4999|5007|5004|5007|5004|5002|4999|18
1636522800000|2021-11-10 05:40:00|5008|5005|5017|5014|5021|5018|5008|5005|47
1636523100000|2021-11-10 05:45:00|5018|5015|5022|5019|5024|5021|5017|5014|22
1636523400000|2021-11-10 05:50:00|5023|5020|5023|5020|5024|5021|5021|5018|19
1636523700000|2021-11-10 05:55:00|5024|5021|5018|5015|5026|5023|5015|5012|28
1636524000000|2021-11-10 06:00:00|5019|5016|5019|5016|5024|5021|5015|5012|30
1636524300000|2021-11-10 06:05:00|5016|5013|5021|5018|5025|5022|5015|5012|27
1636524600000|2021-11-10 06:10:00|5020|5017|5012|5009|5025|5022|5012|5009|45
1636524900000|2021-11-10 06:15:00|5011|5008|5016|5013|5020|5017|5005|5002|36
1636525200000|2021-11-10 06:20:00|5018|5015|5019|5016|5022|5019|5017|5014|31
1636525500000|2021-11-10 06:25:00|5020|5017|5019|5016|5022|5019|5017|5014|19
1636525800000|2021-11-10 06:30:00|5018|5015|5013|5010|5022|5019|5009|5006|36
1636526100000|2021-11-10 06:35:00|5014|5011|5031|5028|5036|5033|5012|5009|72
1636526400000|2021-11-10 06:40:00|5030|5027|5040|5037|5049|5046|5030|5027|79
1636526700000|2021-11-10 06:45:00|5039|5036|5049|5046|5050|5047|5034|5031|54
1636527000000|2021-11-10 06:50:00|5050|5047|5045|5042|5068|5065|5044|5041|147
1636527300000|2021-11-10 06:55:00|5040|5037|5010|5007|5045|5042|5009|5006|128
1636527600000|2021-11-10 07:00:00|5011|5008|4990|4987|5016|5013|4987|4984|161
1636527900000|2021-11-10 07:05:00|4989|4986|5002|4999|5011|5008|4974|4971|132
1636528200000|2021-11-10 07:10:00|5005|5002|5008|5005|5011|5008|4992|4989|141
1636528500000|2021-11-10 07:15:00|5007|5004|4986|4983|5008|5005|4977|4974|99
1636528800000|2021-11-10 07:20:00|4984|4981|4974|4971|4984|4981|4969|4966|125
1636529100000|2021-11-10 07:25:00|4973|4970|4981|4978|4984|4981|4960|4957|187
1636529400000|2021-11-10 07:30:00|4980|4977|4985|4982|4991|4988|4976|4973|110
1636529700000|2021-11-10 07:35:00|4984|4981|4998|4995|5001|4998|4984|4981|90
1636530000000|2021-11-10 07:40:00|4999|4996|4993|4990|5000|4997|4984|4981|58
1636530300000|2021-11-10 07:45:00|4994|4991|4989|4986|4994|4991|4974|4971|66
1636530600000|2021-11-10 07:50:00|4990|4987|4989|4986|4994|4991|4983|4980|52
1636530900000|2021-11-10 07:55:00|4991|4988|4990|4987|4991|4988|4987|4984|7
1636531200000|2021-11-10 08:00:00|4988|4985|4981|4978|4991|4988|4978|4975|74
1636531500000|2021-11-10 08:05:00|4982|4979|4987|4984|4991|4988|4982|4979|46
1636531800000|2021-11-10 08:10:00|4988|4985|4986|4983|4994|4991|4980|4977|43
1636532100000|2021-11-10 08:15:00|4985|4982|4983|4980|4987|4984|4981|4978|26
1636532400000|2021-11-10 08:20:00|4984|4981|4981|4978|4987|4984|4980|4977|38
1636532700000|2021-11-10 08:25:00|4980|4977|4982|4979|4984|4981|4974|4971|70
1636533000000|2021-11-10 08:30:00|4979|4976|4980|4977|4983|4980|4975|4972|25
1636533300000|2021-11-10 08:35:00|4978|4975|4979|4976|4984|4981|4973|4970|41
1636533600000|2021-11-10 08:40:00|4980|4977|4984|4981|4989|4986|4977|4974|71
1636533900000|2021-11-10 08:45:00|4985|4982|4982|4979|4988|4985|4980|4977|48
1636534200000|2021-11-10 08:50:00|4983|4980|4970|4967|4983|4980|4968|4965|79
1636534500000|2021-11-10 08:55:00|4972|4969|4971|4968|4972|4969|4961|4958|76
1636534800000|2021-11-10 09:00:00|4972|4969|4973|4970|4977|4974|4969|4966|57
1636535100000|2021-11-10 09:05:00|4974|4971|4984|4981|4985|4982|4971|4968|67
1636535400000|2021-11-10 09:10:00|4985|4982|4984|4981|4988|4985|4980|4977|54
1636535700000|2021-11-10 09:15:00|4981|4978|4984|4981|4989|4986|4979|4976|67
1636536000000|2021-11-10 09:20:00|4983|4980|4971|4968|4983|4980|4970|4967|80
1636536300000|2021-11-10 09:25:00|4973|4970|4981|4978|4981|4978|4973|4970|41
1636536600000|2021-11-10 09:30:00|4982|4979|4981|4978|4985|4982|4979|4976|29
1636536900000|2021-11-10 09:35:00|4983|4980|4966|4963|4985|4982|4964|4961|88
1636537200000|2021-11-10 09:40:00|4964|4961|4934|4931|4964|4961|4919|4916|455
1636537500000|2021-11-10 09:45:00|4935|4932|4911|4908|4939|4936|4906|4903|336
1636537800000|2021-11-10 09:50:00|4910|4907|4915|4912|4921|4918|4905|4902|329
1636538100000|2021-11-10 09:55:00|4914|4911|4920|4917|4926|4923|4907|4904|116
1636538400000|2021-11-10 10:00:00|4921|4918|4934|4931|4935|4932|4921|4918|112
1636538700000|2021-11-10 10:05:00|4933|4930|4940|4937|4949|4946|4926|4923|80
1636539000000|2021-11-10 10:10:00|4941|4938|4928|4925|4945|4942|4928|4925|88
1636539300000|2021-11-10 10:15:00|4929|4926|4920|4917|4933|4930|4920|4917|60
1636539600000|2021-11-10 10:20:00|4921|4918|4925|4922|4926|4923|4921|4918|47
1636539900000|2021-11-10 10:25:00|4924|4921|4915|4912|4928|4925|4914|4911|46
1636540200000|2021-11-10 10:30:00|4913|4910|4875|4872|4914|4911|4868|4865|292
1636540500000|2021-11-10 10:35:00|4880|4877|4889|4886|4891|4888|4876|4873|231
1636540800000|2021-11-10 10:40:00|4888|4885|4891|4888|4898|4895|4882|4879|131
1636541100000|2021-11-10 10:45:00|4890|4887|4883|4880|4897|4894|4883|4880|62
1636541400000|2021-11-10 10:50:00|4882|4879|4865|4862|4889|4886|4862|4859|179
1636541700000|2021-11-10 10:55:00|4866|4863|4875|4872|4889|4886|4866|4863|156
1636542000000|2021-11-10 11:00:00|4877|4874|4880|4877|4881|4878|4862|4859|133
1636542300000|2021-11-10 11:05:00|4879|4876|4880|4877|4883|4880|4868|4865|132
1636542600000|2021-11-10 11:10:00|4887|4884|4893|4890|4893|4890|4877|4874|107
1636542900000|2021-11-10 11:15:00|4892|4889|4901|4898|4905|4902|4888|4885|163
1636543200000|2021-11-10 11:20:00|4899|4896|4900|4897|4907|4904|4898|4895|77
1636543500000|2021-11-10 11:25:00|4902|4899|4926|4923|4929|4926|4891|4888|276
1636543800000|2021-11-10 11:30:00|4927|4924|4937|4934|4941|4938|4926|4923|170
1636544100000|2021-11-10 11:35:00|4938|4935|4958|4955|4960|4957|4938|4935|249
1636544400000|2021-11-10 11:40:00|4957|4954|4938|4935|4963|4960|4933|4930|255
1636544700000|2021-11-10 11:45:00|4935|4932|4911|4908|4936|4933|4910|4907|304
1636545000000|2021-11-10 11:50:00|4910|4907|4911|4908|4924|4921|4910|4907|110
1636545300000|2021-11-10 11:55:00|4912|4909|4909|4906|4919|4916|4901|4898|152
1636545600000|2021-11-10 12:00:00|4911|4908|4933|4930|4946|4943|4911|4908|201
1636545900000|2021-11-10 12:05:00|4930|4927|4935|4932|4946|4943|4927|4924|97
1636546200000|2021-11-10 12:10:00|4936|4933|4952|4949|4954|4951|4930|4927|244
1636546500000|2021-11-10 12:15:00|4953|4950|4946|4943|4960|4957|4944|4941|203
1636546800000|2021-11-10 12:20:00|4945|4942|4909|4906|4946|4943|4904|4901|435
1636547100000|2021-11-10 12:25:00|4908|4905|4935|4932|4937|4934|4908|4905|201
1636547400000|2021-11-10 12:30:00|4934|4931|4949|4946|4952|4949|4933|4930|100
1636547700000|2021-11-10 12:35:00|4950|4947|4962|4959|4986|4983|4950|4947|334
1636548000000|2021-11-10 12:40:00|4963|4960|4952|4949|4963|4960|4949|4946|165
1636548300000|2021-11-10 12:45:00|4953|4950|4954|4951|4961|4958|4949|4946|90
1636548600000|2021-11-10 12:50:00|4953|4950|4940|4937|4953|4950|4930|4927|147
1636548900000|2021-11-10 12:55:00|4941|4938|4925|4922|4947|4944|4918|4915|246
1636549200000|2021-11-10 13:00:00|4920|4917|4851|4848|4940|4937|4823|4820|1206
1636549500000|2021-11-10 13:05:00|4852|4849|4883|4880|4887|4884|4844|4841|1081
1636549800000|2021-11-10 13:10:00|4884|4881|4889|4886|4897|4894|4878|4875|627
1636550100000|2021-11-10 13:15:00|4890|4887|4858|4855|4892|4889|4851|4848|614
1636550400000|2021-11-10 13:20:00|4857|4854|4878|4875|4883|4880|4853|4850|462
1636550700000|2021-11-10 13:25:00|4879|4876|4872|4869|4891|4888|4871|4868|351
1636551000000|2021-11-10 13:30:00|4865|4862|4872|4869|4890|4887|4852|4849|645
1636551300000|2021-11-10 13:35:00|4873|4870|4878|4875|4885|4882|4854|4851|532
1636551600000|2021-11-10 13:40:00|4879|4876|4830|4827|4881|4878|4827|4824|755
1636551900000|2021-11-10 13:45:00|4831|4828|4841|4838|4845|4842|4825|4822|843
1636552200000|2021-11-10 13:50:00|4840|4837|4829|4826|4848|4845|4825|4822|517
1636552500000|2021-11-10 13:55:00|4830|4827|4812|4809|4832|4829|4809|4806|964
1636552800000|2021-11-10 14:00:00|4810|4807|4832|4829|4844|4841|4786|4783|2313
1636553100000|2021-11-10 14:05:00|4833|4830|4851|4848|4851|4848|4822|4819|1016
1636553400000|2021-11-10 14:10:00|4850|4847|4844|4841|4856|4853|4839|4836|725
1636553700000|2021-11-10 14:15:00|4845|4842|4819|4816|4850|4847|4817|4814|850
1636554000000|2021-11-10 14:20:00|4817|4814|4831|4828|4831|4828|4808|4805|1074
1636554300000|2021-11-10 14:25:00|4830|4827|4807|4804|4833|4830|4805|4802|634
1636554600000|2021-11-10 14:30:00|4809|4806|4798|4795|4817|4814|4797|4794|1429
1636554900000|2021-11-10 14:35:00|4797|4794|4795|4792|4799|4796|4773|4770|1450
1636555200000|2021-11-10 14:40:00|4793|4790|4826|4823|4830|4827|4792|4789|1242
1636555500000|2021-11-10 14:45:00|4827|4824|4839|4836|4843|4840|4824|4821|1076
1636555800000|2021-11-10 14:50:00|4840|4837|4843|4840|4847|4844|4833|4830|566
1636556100000|2021-11-10 14:55:00|4844|4841|4864|4861|4865|4862|4837|4834|1036
1636556400000|2021-11-10 15:00:00|4863|4860|4869|4866|4871|4868|4850|4847|551
1636556700000|2021-11-10 15:05:00|4874|4871|4880|4877|4909|4906|4869|4866|1238
1636557000000|2021-11-10 15:10:00|4879|4876|4877|4874|4889|4886|4876|4873|521
1636557300000|2021-11-10 15:15:00|4878|4875|4883|4880|4886|4883|4871|4868|404
1636557600000|2021-11-10 15:20:00|4882|4879|4865|4862|4882|4879|4853|4850|744
1636557900000|2021-11-10 15:25:00|4864|4861|4873|4870|4890|4887|4855|4852|704
1636558200000|2021-11-10 15:30:00|4876|4873|4913|4910|4915|4912|4873|4870|1352
1636558500000|2021-11-10 15:35:00|4912|4909|4917|4914|4921|4918|4898|4895|1188
1636558800000|2021-11-10 15:40:00|4916|4913|4931|4928|4932|4929|4909|4906|1195
1636559100000|2021-11-10 15:45:00|4930|4927|4903|4900|4933|4930|4898|4895|703
1636559400000|2021-11-10 15:50:00|4905|4902|4927|4924|4939|4936|4901|4898|710
1636559700000|2021-11-10 15:55:00|4926|4923|4927|4924|4940|4937|4921|4918|470
1636560000000|2021-11-10 16:00:00|4928|4925|4943|4940|4968|4965|4920|4917|1160
1636560300000|2021-11-10 16:05:00|4942|4939|4926|4923|4944|4941|4918|4915|911
1636560600000|2021-11-10 16:10:00|4925|4922|4917|4914|4925|4922|4904|4901|527
1636560900000|2021-11-10 16:15:00|4919|4916|4916|4913|4934|4931|4915|4912|568
1636561200000|2021-11-10 16:20:00|4913|4910|4961|4958|4964|4961|4911|4908|775
1636561500000|2021-11-10 16:25:00|4959|4956|4973|4970|4999|4996|4948|4945|1275
1636561800000|2021-11-10 16:30:00|4974|4971|4961|4958|5001|4998|4957|4954|1050
1636562100000|2021-11-10 16:35:00|4962|4959|4948|4945|4963|4960|4938|4935|711
1636562400000|2021-11-10 16:40:00|4946|4943|4939|4936|4952|4949|4938|4935|549
1636562700000|2021-11-10 16:45:00|4938|4935|4924|4921|4939|4936|4913|4910|766
1636563000000|2021-11-10 16:50:00|4923|4920|4951|4948|4959|4956|4923|4920|709
1636563300000|2021-11-10 16:55:00|4952|4949|4959|4956|4972|4969|4945|4942|851
1636563600000|2021-11-10 17:00:00|4958|4955|4890|4887|4976|4973|4865|4862|2042
1636563900000|2021-11-10 17:05:00|4888|4885|4895|4892|4910|4907|4876|4873|1111
1636564200000|2021-11-10 17:10:00|4896|4893|4881|4878|4896|4893|4862|4859|1109
1636564500000|2021-11-10 17:15:00|4880|4877|4895|4892|4895|4892|4871|4868|679
1636564800000|2021-11-10 17:20:00|4894|4891|4856|4853|4894|4891|4852|4849|897
1636565100000|2021-11-10 17:25:00|4857|4854|4868|4865|4874|4871|4854|4851|524
1636565400000|2021-11-10 17:30:00|4867|4864|4887|4884|4888|4885|4855|4852|651
1636565700000|2021-11-10 17:35:00|4886|4883|4875|4872|4887|4884|4866|4863|422
1636566000000|2021-11-10 17:40:00|4873|4870|4879|4876|4879|4876|4857|4854|392
1636566300000|2021-11-10 17:45:00|4878|4875|4884|4881|4887|4884|4866|4863|378
1636566600000|2021-11-10 17:50:00|4883|4880|4902|4899|4907|4904|4880|4877|533
1636566900000|2021-11-10 17:55:00|4901|4898|4909|4906|4909|4906|4895|4892|444
1636567200000|2021-11-10 18:00:00|4906|4903|4880|4877|4907|4904|4877|4874|493
1636567500000|2021-11-10 18:05:00|4881|4878|4899|4896|4908|4905|4881|4878|436
1636567800000|2021-11-10 18:10:00|4898|4895|4891|4888|4913|4910|4888|4885|411
1636568100000|2021-11-10 18:15:00|4892|4889|4876|4873|4892|4889|4867|4864|427
1636568400000|2021-11-10 18:20:00|4877|4874|4886|4883|4892|4889|4870|4867|414
1636568700000|2021-11-10 18:25:00|4887|4884|4934|4931|4935|4932|4887|4884|623
1636569000000|2021-11-10 18:30:00|4933|4930|4931|4928|4942|4939|4923|4920|746
1636569300000|2021-11-10 18:35:00|4930|4927|4943|4940|4953|4950|4922|4919|707
1636569600000|2021-11-10 18:40:00|4942|4939|4953|4950|4967|4964|4938|4935|669
1636569900000|2021-11-10 18:45:00|4952|4949|4920|4917|4953|4950|4913|4910|636
1636570200000|2021-11-10 18:50:00|4918|4915|4914|4911|4925|4922|4904|4901|555
1636570500000|2021-11-10 18:55:00|4912|4909|4924|4921|4925|4922|4901|4898|396
1636570800000|2021-11-10 19:00:00|4926|4923|4939|4936|4944|4941|4922|4919|912
1636571100000|2021-11-10 19:05:00|4938|4935|4951|4948|4955|4952|4931|4928|568
1636571400000|2021-11-10 19:10:00|4950|4947|4948|4945|4970|4967|4940|4937|746
1636571700000|2021-11-10 19:15:00|4949|4946|4942|4939|4962|4959|4931|4928|1316
1636572000000|2021-11-10 19:20:00|4943|4940|4925|4922|4955|4952|4913|4910|1671
1636572300000|2021-11-10 19:25:00|4923|4920|4933|4930|4938|4935|4914|4911|3062
1636572600000|2021-11-10 19:30:00|4934|4931|4921|4918|4934|4931|4919|4916|1472
1636572900000|2021-11-10 19:35:00|4920|4917|4930|4927|4931|4928|4919|4916|282
1636573200000|2021-11-10 19:40:00|4931|4928|4926|4923|4937|4934|4924|4921|307
1636573500000|2021-11-10 19:45:00|4925|4922|4929|4926|4932|4929|4923|4920|280
1636573800000|2021-11-10 19:50:00|4928|4925|4950|4947|4958|4955|4928|4925|505
1636574100000|2021-11-10 19:55:00|4949|4946|4937|4934|4952|4949|4936|4933|174
1636574400000|2021-11-10 20:00:00|4936|4933|4936|4933|4936|4933|4922|4919|148
1636574700000|2021-11-10 20:05:00|4937|4934|4940|4937|4944|4941|4936|4933|168
1636575000000|2021-11-10 20:10:00|4939|4936|4940|4937|4944|4941|4939|4936|104
1636575300000|2021-11-10 20:15:00|4939|4936|4936|4933|4939|4936|4929|4926|81
1636575600000|2021-11-10 20:20:00|4937|4934|4937|4934|4940|4937|4936|4933|98
1636575900000|2021-11-10 20:25:00|4936|4933|4951|4948|4951|4948|4936|4933|148
1636576200000|2021-11-10 20:30:00|4952|4949|4943|4940|4952|4949|4942|4939|86
1636576500000|2021-11-10 20:35:00|4942|4939|4939|4936|4942|4939|4933|4930|154
1636576800000|2021-11-10 20:40:00|4938|4935|4935|4932|4943|4940|4935|4932|75
1636577100000|2021-11-10 20:45:00|4933|4930|4939|4936|4940|4937|4931|4928|117
1636577400000|2021-11-10 20:50:00|4941|4938|4959|4956|4961|4958|4939|4936|163
1636577700000|2021-11-10 20:55:00|4958|4955|4954|4951|4961|4958|4954|4951|121
1636578000000|2021-11-10 21:00:00|4953|4950|4977|4974|4985|4982|4951|4948|287
1636578300000|2021-11-10 21:05:00|4976|4973|4981|4978|4983|4980|4976|4973|171
1636578600000|2021-11-10 21:10:00|4979|4976|4987|4984|4990|4987|4979|4976|150
1636578900000|2021-11-10 21:15:00|4988|4985|4994|4991|4999|4996|4986|4983|138
1636579200000|2021-11-10 21:20:00|4995|4992|4991|4988|4996|4993|4982|4979|221
1636579500000|2021-11-10 21:25:00|4990|4987|4987|4984|4991|4988|4987|4984|18
1636579800000|2021-11-10 21:30:00|4986|4983|4969|4966|4989|4986|4968|4965|151
1636580100000|2021-11-10 21:35:00|4970|4967|4972|4969|4973|4970|4967|4964|39
1636580400000|2021-11-10 21:40:00|4971|4968|4977|4974|4977|4974|4967|4964|73
1636580700000|2021-11-10 21:45:00|4974|4971|4971|4968|4975|4972|4970|4967|63
1636581000000|2021-11-10 21:50:00|4973|4970|4973|4970|4973|4970|4970|4967|30
1636581300000|2021-11-10 21:55:00|4974|4971|4967|4964|4974|4971|4964|4961|123
1636585200000|2021-11-10 23:00:00|4974|4971|4974|4971|4977|4974|4967|4964|48
1636585500000|2021-11-10 23:05:00|4973|4970|4964|4961|4973|4970|4964|4961|31
1636585800000|2021-11-10 23:10:00|4965|4962|4958|4955|4968|4965|4958|4955|39
1636586100000|2021-11-10 23:15:00|4959|4956|4959|4956|4959|4956|4957|4954|11
1636586400000|2021-11-10 23:20:00|4960|4957|4967|4964|4967|4964|4959|4956|13
1636586700000|2021-11-10 23:25:00|4963|4960|4968|4965|4968|4965|4962|4959|22
1636587000000|2021-11-10 23:30:00|4965|4962|4965|4962|4965|4962|4964|4961|21
1636587300000|2021-11-10 23:35:00|4966|4963|4969|4966|4969|4966|4966|4963|9
1636587600000|2021-11-10 23:40:00|4970|4967|4970|4967|4976|4973|4970|4967|17
1636587900000|2021-11-10 23:45:00|4969|4966|4971|4968|4971|4968|4968|4965|10
1636588200000|2021-11-10 23:50:00|4970|4967|4965|4962|4970|4967|4963|4960|19
1636588500000|2021-11-10 23:55:00|4964|4961|4970|4967|4970|4967|4962|4959|23
1636588800000|2021-11-11 00:00:00|4971|4968|4977|4974|4978|4975|4971|4968|23
1636589100000|2021-11-11 00:05:00|4980|4977|4972|4969|4982|4979|4972|4969|62
1636589400000|2021-11-11 00:10:00|4971|4968|4977|4974|4977|4974|4968|4965|41
1636589700000|2021-11-11 00:15:00|4975|4972|4970|4967|4975|4972|4969|4966|8
1636590000000|2021-11-11 00:20:00|4969|4966|4971|4968|4972|4969|4969|4966|22
1636590300000|2021-11-11 00:25:00|4972|4969|4972|4969|4974|4971|4972|4969|14
1636590600000|2021-11-11 00:30:00|4974|4971|4982|4979|4982|4979|4974|4971|14
1636590900000|2021-11-11 00:35:00|4981|4978|4976|4973|4982|4979|4976|4973|23
1636591200000|2021-11-11 00:40:00|4975|4972|4971|4968|4975|4972|4971|4968|17
1636591500000|2021-11-11 00:45:00|4972|4969|4975|4972|4977|4974|4972|4969|6
1636591800000|2021-11-11 00:50:00|4976|4973|4979|4976|4987|4984|4975|4972|30
1636592100000|2021-11-11 00:55:00|4980|4977|4974|4971|4980|4977|4974|4971|21
1636592400000|2021-11-11 01:00:00|4973|4970|4978|4975|4981|4978|4973|4970|46
1636592700000|2021-11-11 01:05:00|4979|4976|4975|4972|4979|4976|4975|4972|6
1636593000000|2021-11-11 01:10:00|4977|4974|4975|4972|4979|4976|4975|4972|10
1636593300000|2021-11-11 01:15:00|4974|4971|4971|4968|4974|4971|4971|4968|13
1636593600000|2021-11-11 01:20:00|4963|4960|4963|4960|4968|4965|4960|4957|73
1636593900000|2021-11-11 01:25:00|4962|4959|4967|4964|4967|4964|4959|4956|27
1636594200000|2021-11-11 01:30:00|4970|4967|4973|4970|4974|4971|4969|4966|21
1636594500000|2021-11-11 01:35:00|4972|4969|4972|4969|4973|4970|4971|4968|3
1636594800000|2021-11-11 01:40:00|4973|4970|4974|4971|4974|4971|4973|4970|9
1636595100000|2021-11-11 01:45:00|4973|4970|4974|4971|4974|4971|4971|4968|2
1636595400000|2021-11-11 01:50:00|4975|4972|4976|4973|4976|4973|4975|4972|12
1636595700000|2021-11-11 01:55:00|4975|4972|4966|4963|4986|4983|4966|4963|56
1636596000000|2021-11-11 02:00:00|4967|4964|4968|4965|4974|4971|4967|4964|17
1636596300000|2021-11-11 02:05:00|4964|4961|4967|4964|4969|4966|4962|4959|15
1636596600000|2021-11-11 02:10:00|4968|4965|4968|4965|4968|4965|4967|4964|2
1636596900000|2021-11-11 02:15:00|4969|4966|4978|4975|4979|4976|4968|4965|6
1636597200000|2021-11-11 02:20:00|4974|4971|4974|4971|4976|4973|4972|4969|4
1636597500000|2021-11-11 02:25:00|4975|4972|4972|4969|4976|4973|4971|4968|12
1636597800000|2021-11-11 02:30:00|4971|4968|4972|4969|4972|4969|4970|4967|6
1636598100000|2021-11-11 02:35:00|4973|4970|4974|4971|4974|4971|4972|4969|2
1636598400000|2021-11-11 02:40:00|4975|4972|4975|4972|4976|4973|4975|4972|5
1636598700000|2021-11-11 02:45:00|4974|4971|4974|4971|4975|4972|4974|4971|10
1636599000000|2021-11-11 02:50:00|||||||||5
1636599300000|2021-11-11 02:55:00|4973|4970|4968|4965|4973|4970|4968|4965|4
1636599600000|2021-11-11 03:00:00|4967|4964|4968|4965|4968|4965|4966|4963|8
1636599900000|2021-11-11 03:05:00|4967|4964|4967|4964|4967|4964|4967|4964|0
1636600200000|2021-11-11 03:10:00|4964|4961|4965|4962|4965|4962|4964|4961|8
1636600500000|2021-11-11 03:15:00|4964|4961|4960|4957|4966|4963|4958|4955|15
1636600800000|2021-11-11 03:20:00|4959|4956|4957|4954|4963|4960|4956|4953|37
1636601100000|2021-11-11 03:25:00|4959|4956|4955|4952|4960|4957|4954|4951|34
1636601400000|2021-11-11 03:30:00|4954|4951|4956|4953|4956|4953|4948|4945|36
1636601700000|2021-11-11 03:35:00|4955|4952|4951|4948|4957|4954|4951|4948|19
1636602000000|2021-11-11 03:40:00|4952|4949|4954|4951|4955|4952|4952|4949|10
1636602300000|2021-11-11 03:45:00|4953|4950|4956|4953|4962|4959|4953|4950|18
1636602600000|2021-11-11 03:50:00|4955|4952|4959|4956|4959|4956|4954|4951|14
1636602900000|2021-11-11 03:55:00|4956|4953|4955|4952|4956|4953|4954|4951|24
1636603200000|2021-11-11 04:00:00|4954|4951|4954|4951|4954|4951|4948|4945|23
1636603500000|2021-11-11 04:05:00|4953|4950|4955|4952|4955|4952|4953|4950|8
1636603800000|2021-11-11 04:10:00|4954|4951|4953|4950|4959|4956|4953|4950|10
1636604100000|2021-11-11 04:15:00|4955|4952|4951|4948|4955|4952|4951|4948|14
1636604400000|2021-11-11 04:20:00|4950|4947|4951|4948|4952|4949|4950|4947|11
1636604700000|2021-11-11 04:25:00|4950|4947|4946|4943|4950|4947|4940|4937|64
1636605000000|2021-11-11 04:30:00|4947|4944|4946|4943|4948|4945|4945|4942|33
1636605300000|2021-11-11 04:35:00|4945|4942|4944|4941|4947|4944|4942|4939|38
1636605600000|2021-11-11 04:40:00|4943|4940|4945|4942|4945|4942|4943|4940|23
1636605900000|2021-11-11 04:45:00|4944|4941|4953|4950|4953|4950|4944|4941|38
1636606200000|2021-11-11 04:50:00|4951|4948|4945|4942|4951|4948|4945|4942|42
1636606500000|2021-11-11 04:55:00|4943|4940|4948|4945|4950|4947|4942|4939|24
1636606800000|2021-11-11 05:00:00|4947|4944|4959|4956|4961|4958|4947|4944|76
1636607100000|2021-11-11 05:05:00|4960|4957|4960|4957|4960|4957|4958|4955|28
1636607400000|2021-11-11 05:10:00|4962|4959|4961|4958|4964|4961|4957|4954|31
1636607700000|2021-11-11 05:15:00|4963|4960|4968|4965|4972|4969|4962|4959|38
1636608000000|2021-11-11 05:20:00|4967|4964|4970|4967|4971|4968|4967|4964|24
1636608300000|2021-11-11 05:25:00|4969|4966|4965|4962|4970|4967|4965|4962|18
1636608600000|2021-11-11 05:30:00|4966|4963|4968|4965|4969|4966|4962|4959|35
1636608900000|2021-11-11 05:35:00|4967|4964|4958|4955|4967|4964|4956|4953|31
1636609200000|2021-11-11 05:40:00|4957|4954|4971|4968|4975|4972|4956|4953|55
1636609500000|2021-11-11 05:45:00|4969|4966|4972|4969|4977|4974|4969|4966|32
1636609800000|2021-11-11 05:50:00|4969|4966|4980|4977|4981|4978|4965|4962|63
1636610100000|2021-11-11 05:55:00|4985|4982|4975|4972|4987|4984|4972|4969|59
1636610400000|2021-11-11 06:00:00|4976|4973|4975|4972|4976|4973|4968|4965|35
1636610700000|2021-11-11 06:05:00|4974|4971|4970|4967|4974|4971|4970|4967|8
1636611000000|2021-11-11 06:10:00|4969|4966|4957|4954|4969|4966|4956|4953|64
1636611300000|2021-11-11 06:15:00|4954|4951|4964|4961|4966|4963|4954|4951|46
1636611600000|2021-11-11 06:20:00|4961|4958|4961|4958|4971|4968|4958|4955|39
1636611900000|2021-11-11 06:25:00|4963|4960|4975|4972|4976|4973|4963|4960|36
1636612200000|2021-11-11 06:30:00|4969|4966|4976|4973|4978|4975|4965|4962|48
1636612500000|2021-11-11 06:35:00|4977|4974|4973|4970|4978|4975|4963|4960|47
1636612800000|2021-11-11 06:40:00|4972|4969|4958|4955|4972|4969|4956|4953|37
1636613100000|2021-11-11 06:45:00|4957|4954|4956|4953|4959|4956|4950|4947|63
1636613400000|2021-11-11 06:50:00|4957|4954|4958|4955|4958|4955|4954|4951|19
1636613700000|2021-11-11 06:55:00|4953|4950|4954|4951|4960|4957|4951|4948|25
1636614000000|2021-11-11 07:00:00|4953|4950|4966|4963|4970|4967|4951|4948|82
1636614300000|2021-11-11 07:05:00|4970|4967|4985|4982|4996|4993|4968|4965|176
1636614600000|2021-11-11 07:10:00|4986|4983|4994|4991|4997|4994|4978|4975|86
1636614900000|2021-11-11 07:15:00|4995|4992|5028|5025|5030|5027|4993|4990|201
1636615200000|2021-11-11 07:20:00|5029|5026|5026|5023|5040|5037|5024|5021|233
1636615500000|2021-11-11 07:25:00|5024|5021|5023|5020|5036|5033|5018|5015|137
1636615800000|2021-11-11 07:30:00|5022|5019|5031|5028|5034|5031|5022|5019|107
1636616100000|2021-11-11 07:35:00|5032|5029|5023|5020|5033|5030|5016|5013|114
1636616400000|2021-11-11 07:40:00|5022|5019|5022|5019|5026|5023|5012|5009|45
1636616700000|2021-11-11 07:45:00|5023|5020|5033|5030|5036|5033|5017|5014|88
1636617000000|2021-11-11 07:50:00|5031|5028|5033|5030|5033|5030|5030|5027|37
1636617300000|2021-11-11 07:55:00|5034|5031|5025|5022|5039|5036|5025|5022|52
1636617600000|2021-11-11 08:00:00|5026|5023|5023|5020|5029|5026|5014|5011|65
1636617900000|2021-11-11 08:05:00|5022|5019|5024|5021|5024|5021|5019|5016|58
1636618200000|2021-11-11 08:10:00|5023|5020|5008|5005|5023|5020|5006|5003|68
1636618500000|2021-11-11 08:15:00|5007|5004|5022|5019|5025|5022|5007|5004|65
1636618800000|2021-11-11 08:20:00|5021|5018|5025|5022|5028|5025|5014|5011|74
1636619100000|2021-11-11 08:25:00|5026|5023|5015|5012|5026|5023|5013|5010|54
1636619400000|2021-11-11 08:30:00|5013|5010|5004|5001|5013|5010|4992|4989|191
1636619700000|2021-11-11 08:35:00|5005|5002|5004|5001|5007|5004|4996|4993|35
1636620000000|2021-11-11 08:40:00|5003|5000|5010|5007|5010|5007|5001|4998|103
1636620300000|2021-11-11 08:45:00|5009|5006|5010|5007|5011|5008|5006|5003|47
1636620600000|2021-11-11 08:50:00|5009|5006|4991|4988|5015|5012|4989|4986|107
1636620900000|2021-11-11 08:55:00|4992|4989|5004|5001|5008|5005|4990|4987|76
1636621200000|2021-11-11 09:00:00|5003|5000|5004|5001|5004|5001|4998|4995|28
1636621500000|2021-11-11 09:05:00|5005|5002|5004|5001|5005|5002|5001|4998|54
1636621800000|2021-11-11 09:10:00|5005|5002|5003|5000|5006|5003|5000|4997|34
1636622100000|2021-11-11 09:15:00|5006|5003|4997|4994|5006|5003|4996|4993|63
1636622400000|2021-11-11 09:20:00|4996|4993|5002|4999|5003|5000|4985|4982|57
1636622700000|2021-11-11 09:25:00|5003|5000|4996|4993|5008|5005|4996|4993|56
1636623000000|2021-11-11 09:30:00|4997|4994|5001|4998|5001|4998|4996|4993|12
1636623300000|2021-11-11 09:35:00|5002|4999|5008|5005|5015|5012|5002|4999|51
1636623600000|2021-11-11 09:40:00|5007|5004|5018|5015|5021|5018|5007|5004|43
1636623900000|2021-11-11 09:45:00|5017|5014|5020|5017|5020|5017|5010|5007|41
1636624200000|2021-11-11 09:50:00|5019|5016|5018|5015|5020|5017|5013|5010|17
1636624500000|2021-11-11 09:55:00|5024|5021|5021|5018|5027|5024|5020|5017|58
1636624800000|2021-11-11 10:00:00|5020|5017|5005|5002|5020|5017|5004|5001|128
1636625100000|2021-11-11 10:05:00|5006|5003|5005|5002|5006|5003|5002|4999|15
1636625400000|2021-11-11 10:10:00|5006|5003|5001|4998|5007|5004|4992|4989|82
1636625700000|2021-11-11 10:15:00|5002|4999|5001|4998|5006|5003|5001|4998|125
1636626000000|2021-11-11 10:20:00|5000|4997|5006|5003|5006|5003|4998|4995|28
1636626300000|2021-11-11 10:25:00|5007|5004|5013|5010|5013|5010|5007|5004|23
1636626600000|2021-11-11 10:30:00|5014|5011|5016|5013|5020|5017|5013|5010|107
1636626900000|2021-11-11 10:35:00|5014|5011|5005|5002|5018|5015|5002|4999|49
1636627200000|2021-11-11 10:40:00|5004|5001|5007|5004|5007|5004|5003|5000|16
1636627500000|2021-11-11 10:45:00|5006|5003|5017|5014|5026|5023|5005|5002|47
1636627800000|2021-11-11 10:50:00|5015|5012|5009|5006|5015|5012|5007|5004|30
1636628100000|2021-11-11 10:55:00|5010|5007|5005|5002|5012|5009|5004|5001|24
1636628400000|2021-11-11 11:00:00|5006|5003|4985|4982|5008|5005|4983|4980|96
1636628700000|2021-11-11 11:05:00|4986|4983|4972|4969|4997|4994|4972|4969|79
1636629000000|2021-11-11 11:10:00|4971|4968|4983|4980|4985|4982|4967|4964|134
1636629300000|2021-11-11 11:15:00|4984|4981|4983|4980|4984|4981|4980|4977|39
1636629600000|2021-11-11 11:20:00|4984|4981|4983|4980|4987|4984|4981|4978|51
1636629900000|2021-11-11 11:25:00|4982|4979|4990|4987|4991|4988|4981|4978|82
1636630200000|2021-11-11 11:30:00|4989|4986|4979|4976|4991|4988|4971|4968|108
1636630500000|2021-11-11 11:35:00|4978|4975|4984|4981|4985|4982|4970|4967|63
1636630800000|2021-11-11 11:40:00|4983|4980|5023|5020|5024|5021|4983|4980|247
1636631100000|2021-11-11 11:45:00|5022|5019|5008|5005|5026|5023|4997|4994|124
1636631400000|2021-11-11 11:50:00|5007|5004|4999|4996|5007|5004|4997|4994|55
1636631700000|2021-11-11 11:55:00|4998|4995|5022|5019|5022|5019|4994|4991|72
1636632000000|2021-11-11 12:00:00|5021|5018|5032|5029|5046|5043|5011|5008|242
1636632300000|2021-11-11 12:05:00|5033|5030|5033|5030|5041|5038|5024|5021|108
1636632600000|2021-11-11 12:10:00|5034|5031|5038|5035|5044|5041|5028|5025|96
1636632900000|2021-11-11 12:15:00|5037|5034|5066|5063|5067|5064|5035|5032|252
1636633200000|2021-11-11 12:20:00|5065|5062|5058|5055|5075|5072|5046|5043|225
1636633500000|2021-11-11 12:25:00|5056|5053|5057|5054|5058|5055|5047|5044|101
1636633800000|2021-11-11 12:30:00|5059|5056|5055|5052|5068|5065|5051|5048|180
1636634100000|2021-11-11 12:35:00|5052|5049|5064|5061|5066|5063|5037|5034|201
1636634400000|2021-11-11 12:40:00|5065|5062|5062|5059|5071|5068|5059|5056|161
1636634700000|2021-11-11 12:45:00|5063|5060|5046|5043|5073|5070|5046|5043|208
1636635000000|2021-11-11 12:50:00|5047|5044|5050|5047|5062|5059|5047|5044|98
1636635300000|2021-11-11 12:55:00|5049|5046|5045|5042|5051|5048|5038|5035|117
1636635600000|2021-11-11 13:00:00|5044|5041|5049|5046|5066|5063|5044|5041|211
1636635900000|2021-11-11 13:05:00|5050|5047|5029|5026|5068|5065|5026|5023|333
1636636200000|2021-11-11 13:10:00|5030|5027|5010|5007|5041|5038|5007|5004|512
1636636500000|2021-11-11 13:15:00|5011|5008|5006|5003|5016|5013|4984|4981|338
1636636800000|2021-11-11 13:20:00|5005|5002|5008|5005|5014|5011|4979|4976|462
1636637100000|2021-11-11 13:25:00|5007|5004|5019|5016|5021|5018|4996|4993|187
1636637400000|2021-11-11 13:30:00|5020|5017|5011|5008|5022|5019|4993|4990|325
1636637700000|2021-11-11 13:35:00|5010|5007|4996|4993|5010|5007|4987|4984|428
1636638000000|2021-11-11 13:40:00|4995|4992|5030|5027|5045|5042|4993|4990|517
1636638300000|2021-11-11 13:45:00|5029|5026|5000|4997|5032|5029|5000|4997|272
1636638600000|2021-11-11 13:50:00|5002|4999|4999|4996|5012|5009|4995|4992|188
1636638900000|2021-11-11 13:55:00|5000|4997|4994|4991|5007|5004|4990|4987|121
1636639200000|2021-11-11 14:00:00|4989|4986|4990|4987|4998|4995|4974|4971|661
1636639500000|2021-11-11 14:05:00|4991|4988|4981|4978|4992|4989|4977|4974|371
1636639800000|2021-11-11 14:10:00|4983|4980|4981|4978|4987|4984|4954|4951|1079
1636640100000|2021-11-11 14:15:00|4980|4977|5040|5037|5042|5039|4969|4966|843
1636640400000|2021-11-11 14:20:00|5041|5038|5015|5012|5042|5039|5002|4999|632
1636640700000|2021-11-11 14:25:00|5013|5010|5000|4997|5018|5015|4986|4983|589
1636641000000|2021-11-11 14:30:00|4999|4996|4973|4970|5004|5001|4970|4967|600
1636641300000|2021-11-11 14:35:00|4972|4969|4985|4982|4993|4990|4969|4966|431
1636641600000|2021-11-11 14:40:00|4984|4981|4972|4969|4985|4982|4958|4955|553
1636641900000|2021-11-11 14:45:00|4973|4970|4976|4973|4995|4992|4970|4967|608
1636642200000|2021-11-11 14:50:00|4975|4972|4961|4958|4977|4974|4958|4955|419
1636642500000|2021-11-11 14:55:00|4960|4957|4982|4979|4985|4982|4955|4952|756
1636642800000|2021-11-11 15:00:00|4984|4981|4982|4979|4990|4987|4978|4975|468
1636643100000|2021-11-11 15:05:00|4983|4980|4985|4982|4991|4988|4979|4976|364
1636643400000|2021-11-11 15:10:00|4984|4981|4978|4975|4988|4985|4977|4974|288
1636643700000|2021-11-11 15:15:00|4977|4974|5001|4998|5005|5002|4975|4972|566
1636644000000|2021-11-11 15:20:00|5002|4999|4978|4975|5002|4999|4976|4973|404
1636644300000|2021-11-11 15:25:00|4979|4976|4965|4962|4980|4977|4963|4960|519
1636644600000|2021-11-11 15:30:00|4966|4963|4972|4969|4976|4973|4964|4961|429
1636644900000|2021-11-11 15:35:00|4971|4968|4963|4960|4971|4968|4963|4960|444
1636645200000|2021-11-11 15:40:00|4968|4965|4990|4987|5000|4997|4966|4963|438
1636645500000|2021-11-11 15:45:00|4991|4988|4988|4985|5001|4998|4988|4985|365
1636645800000|2021-11-11 15:50:00|4989|4986|4999|4996|5002|4999|4986|4983|468
1636646100000|2021-11-11 15:55:00|5000|4997|5012|5009|5014|5011|4990|4987|493
1636646400000|2021-11-11 16:00:00|5013|5010|5003|5000|5026|5023|5002|4999|442
1636646700000|2021-11-11 16:05:00|5004|5001|5039|5036|5040|5037|4999|4996|511
1636647000000|2021-11-11 16:10:00|5040|5037|5042|5039|5046|5043|5029|5026|477
1636647300000|2021-11-11 16:15:00|5039|5036|5025|5022|5054|5051|5025|5022|489
1636647600000|2021-11-11 16:20:00|5026|5023|5038|5035|5046|5043|5025|5022|231
1636647900000|2021-11-11 16:25:00|5037|5034|5024|5021|5038|5035|5006|5003|584
1636648200000|2021-11-11 16:30:00|5023|5020|5038|5035|5040|5037|5020|5017|413
1636648500000|2021-11-11 16:35:00|5037|5034|5052|5049|5052|5049|5035|5032|432
1636648800000|2021-11-11 16:40:00|5055|5052|5042|5039|5069|5066|5040|5037|610
1636649100000|2021-11-11 16:45:00|5041|5038|5039|5036|5049|5046|5038|5035|263
1636649400000|2021-11-11 16:50:00|5038|5035|5044|5041|5048|5045|5028|5025|382
1636649700000|2021-11-11 16:55:00|5045|5042|5065|5062|5065|5062|5037|5034|487
1636650000000|2021-11-11 17:00:00|5066|5063|5091|5088|5104|5101|5063|5060|1332
1636650300000|2021-11-11 17:05:00|5092|5089|5101|5098|5101|5098|5072|5069|636
1636650600000|2021-11-11 17:10:00|5100|5097|5113|5110|5124|5121|5092|5089|1042
1636650900000|2021-11-11 17:15:00|5114|5111|5098|5095|5121|5118|5085|5082|662
1636651200000|2021-11-11 17:20:00|5099|5096|5114|5111|5116|5113|5097|5094|515
1636651500000|2021-11-11 17:25:00|5113|5110|5114|5111|5125|5122|5112|5109|513
1636651800000|2021-11-11 17:30:00|5117|5114|5117|5114|5127|5124|5109|5106|522
1636652100000|2021-11-11 17:35:00|5118|5115|5121|5118|5132|5129|5114|5111|347
1636652400000|2021-11-11 17:40:00|5123|5120|5141|5138|5146|5143|5123|5120|776
1636652700000|2021-11-11 17:45:00|5145|5142|5141|5138|5156|5153|5139|5136|506
1636653000000|2021-11-11 17:50:00|5140|5137|5160|5157|5160|5157|5130|5127|617
1636653300000|2021-11-11 17:55:00|5158|5155|5129|5126|5169|5166|5127|5124|631
1636653600000|2021-11-11 18:00:00|5130|5127|5149|5146|5153|5150|5121|5118|653
1636653900000|2021-11-11 18:05:00|5150|5147|5147|5144|5160|5157|5129|5126|554
1636654200000|2021-11-11 18:10:00|5146|5143|5160|5157|5170|5167|5143|5140|551
1636654500000|2021-11-11 18:15:00|5161|5158|5139|5136|5163|5160|5139|5136|489
1636654800000|2021-11-11 18:20:00|5138|5135|5082|5079|5142|5139|5082|5079|1048
1636655100000|2021-11-11 18:25:00|5078|5075|5108|5105|5109|5106|5078|5075|827
1636655400000|2021-11-11 18:30:00|5106|5103|5144|5141|5144|5141|5104|5101|592
1636655700000|2021-11-11 18:35:00|5145|5142|5133|5130|5151|5148|5126|5123|520
1636656000000|2021-11-11 18:40:00|5132|5129|5112|5109|5132|5129|5095|5092|458
1636656300000|2021-11-11 18:45:00|5113|5110|5110|5107|5123|5120|5098|5095|451
1636656600000|2021-11-11 18:50:00|5111|5108|5110|5107|5127|5124|5109|5106|519
1636656900000|2021-11-11 18:55:00|5109|5106|5083|5080|5114|5111|5082|5079|548
1636657200000|2021-11-11 19:00:00|5082|5079|5067|5064|5104|5101|5065|5062|733
1636657500000|2021-11-11 19:05:00|5068|5065|5115|5112|5118|5115|5066|5063|957
1636657800000|2021-11-11 19:10:00|5114|5111|5129|5126|5143|5140|5109|5106|1006
1636658100000|2021-11-11 19:15:00|5131|5128|5182|5179|5184|5181|5130|5127|2146
1636658400000|2021-11-11 19:20:00|5181|5178|5207|5204|5217|5214|5180|5177|3233
1636658700000|2021-11-11 19:25:00|5206|5203|5208|5205|5213|5210|5164|5161|3478
1636659000000|2021-11-11 19:30:00|5211|5208|5204|5201|5221|5218|5196|5193|1868
1636659300000|2021-11-11 19:35:00|5205|5202|5208|5205|5220|5217|5205|5202|494
1636659600000|2021-11-11 19:40:00|5207|5204|5193|5190|5211|5208|5190|5187|678
1636659900000|2021-11-11 19:45:00|5194|5191|5225|5222|5225|5222|5194|5191|365
1636660200000|2021-11-11 19:50:00|5226|5223|5211|5208|5228|5225|5195|5192|258
1636660500000|2021-11-11 19:55:00|5212|5209|5201|5198|5215|5212|5197|5194|165
1636660800000|2021-11-11 20:00:00|5202|5199|5179|5176|5205|5202|5176|5173|319
1636661100000|2021-11-11 20:05:00|5180|5177|5185|5182|5186|5183|5179|5176|181
1636661400000|2021-11-11 20:10:00|5184|5181|5181|5178|5187|5184|5179|5176|117
1636661700000|2021-11-11 20:15:00|5179|5176|5187|5184|5189|5186|5176|5173|98
1636662000000|2021-11-11 20:20:00|5190|5187|5187|5184|5191|5188|5186|5183|81
1636662300000|2021-11-11 20:25:00|5188|5185|5190|5187|5191|5188|5187|5184|118
1636662600000|2021-11-11 20:30:00|5191|5188|5193|5190|5197|5194|5190|5187|89
1636662900000|2021-11-11 20:35:00|5194|5191|5181|5178|5194|5191|5172|5169|210
1636663200000|2021-11-11 20:40:00|5180|5177|5182|5179|5186|5183|5178|5175|143
1636663500000|2021-11-11 20:45:00|5183|5180|5179|5176|5186|5183|5178|5175|123
1636663800000|2021-11-11 20:50:00|5181|5178|5184|5181|5186|5183|5178|5175|98
1636664100000|2021-11-11 20:55:00|5183|5180|5183|5180|5188|5185|5179|5176|119
1636664400000|2021-11-11 21:00:00|5182|5179|5178|5175|5187|5184|5178|5175|121
1636664700000|2021-11-11 21:05:00|5182|5179|5187|5184|5189|5186|5181|5178|90
1636665000000|2021-11-11 21:10:00|5188|5185|5189|5186|5189|5186|5183|5180|75
1636665300000|2021-11-11 21:15:00|5190|5187|5187|5184|5191|5188|5184|5181|45
1636665600000|2021-11-11 21:20:00|5188|5185|5183|5180|5190|5187|5183|5180|172
1636665900000|2021-11-11 21:25:00|5185|5182|5182|5179|5186|5183|5182|5179|27
1636666200000|2021-11-11 21:30:00|5183|5180|5182|5179|5185|5182|5181|5178|35
1636666500000|2021-11-11 21:35:00|5180|5177|5184|5181|5184|5181|5180|5177|23
1636666800000|2021-11-11 21:40:00|5186|5183|5183|5180|5186|5183|5180|5177|85
1636667100000|2021-11-11 21:45:00|5182|5179|5180|5177|5184|5181|5180|5177|30
1636667400000|2021-11-11 21:50:00|5179|5176|5176|5173|5181|5178|5175|5172|71
1636667700000|2021-11-11 21:55:00|5177|5174|5178|5175|5182|5179|5175|5172|173
1636671600000|2021-11-11 23:00:00|5184|5181|5169|5166|5184|5181|5168|5165|106
1636671900000|2021-11-11 23:05:00|5171|5168|5171|5168|5174|5171|5167|5164|38
1636672200000|2021-11-11 23:10:00|5172|5169|5168|5165|5174|5171|5168|5165|22
1636672500000|2021-11-11 23:15:00|5167|5164|5167|5164|5169|5166|5167|5164|16
1636672800000|2021-11-11 23:20:00|5168|5165|5176|5173|5176|5173|5168|5165|17
1636673100000|2021-11-11 23:25:00|5175|5172|5174|5171|5175|5172|5174|5171|2
1636673400000|2021-11-11 23:30:00|5175|5172|5173|5170|5177|5174|5172|5169|25
1636673700000|2021-11-11 23:35:00|5174|5171|5171|5168|5174|5171|5171|5168|16
1636674000000|2021-11-11 23:40:00|5168|5165|5172|5169|5173|5170|5168|5165|18
1636674300000|2021-11-11 23:45:00|5173|5170|5178|5175|5178|5175|5173|5170|51
1636674600000|2021-11-11 23:50:00|5180|5177|5182|5179|5183|5180|5180|5177|33
1636674900000|2021-11-11 23:55:00|5183|5180|5177|5174|5184|5181|5172|5169|49
1636675200000|2021-11-12 00:00:00|5178|5175|5175|5172|5179|5176|5173|5170|26
1636675500000|2021-11-12 00:05:00|5176|5173|5177|5174|5182|5179|5174|5171|73
1636675800000|2021-11-12 00:10:00|5178|5175|5174|5171|5178|5175|5174|5171|24
1636676100000|2021-11-12 00:15:00|5175|5172|5172|5169|5176|5173|5171|5168|233
1636676400000|2021-11-12 00:20:00|5173|5170|5176|5173|5177|5174|5173|5170|10
1636676700000|2021-11-12 00:25:00|5177|5174|5163|5160|5177|5174|5162|5159|61
1636677000000|2021-11-12 00:30:00|5162|5159|5162|5159|5164|5161|5157|5154|66
1636677300000|2021-11-12 00:35:00|5161|5158|5162|5159|5162|5159|5161|5158|12
1636677600000|2021-11-12 00:40:00|5163|5160|5168|5165|5169|5166|5163|5160|60
1636677900000|2021-11-12 00:45:00|5167|5164|5167|5164|5168|5165|5165|5162|45
1636678200000|2021-11-12 00:50:00|5166|5163|5165|5162|5167|5164|5164|5161|19
1636678500000|2021-11-12 00:55:00|5166|5163|5170|5167|5172|5169|5166|5163|26
1636678800000|2021-11-12 01:00:00|5165|5162|5160|5157|5165|5162|5159|5156|168
1636679100000|2021-11-12 01:05:00|5161|5158|5160|5157|5164|5161|5159|5156|42
1636679400000|2021-11-12 01:10:00|5161|5158|5164|5161|5164|5161|5159|5156|13
1636679700000|2021-11-12 01:15:00|5163|5160|5160|5157|5163|5160|5158|5155|10
1636680000000|2021-11-12 01:20:00|5159|5156|5159|5156|5159|5156|5158|5155|4
1636680300000|2021-11-12 01:25:00|5160|5157|5163|5160|5163|5160|5159|5156|14
1636680600000|2021-11-12 01:30:00|5162|5159|5161|5158|5163|5160|5161|5158|7
1636680900000|2021-11-12 01:35:00|5162|5159|5159|5156|5162|5159|5159|5156|5
1636681200000|2021-11-12 01:40:00|5156|5153|5149|5146|5158|5155|5148|5145|49
1636681500000|2021-11-12 01:45:00|5148|5145|5151|5148|5153|5150|5148|5145|17
1636681800000|2021-11-12 01:50:00|5150|5147|5152|5149|5153|5150|5150|5147|74
1636682100000|2021-11-12 01:55:00|5153|5150|5154|5151|5154|5151|5151|5148|17
1636682400000|2021-11-12 02:00:00|5153|5150|5164|5161|5164|5161|5153|5150|55
1636682700000|2021-11-12 02:05:00|5165|5162|5166|5163|5167|5164|5162|5159|33
1636683000000|2021-11-12 02:10:00|5167|5164|5165|5162|5168|5165|5164|5161|41
1636683300000|2021-11-12 02:15:00|5166|5163|5170|5167|5172|5169|5166|5163|17
1636683600000|2021-11-12 02:20:00|5169|5166|5165|5162|5169|5166|5164|5161|17
1636683900000|2021-11-12 02:25:00|5161|5158|5164|5161|5165|5162|5160|5157|20
1636684200000|2021-11-12 02:30:00|5165|5162|5167|5164|5168|5165|5164|5161|9
1636684500000|2021-11-12 02:35:00|5168|5165|5167|5164|5169|5166|5167|5164|14
1636684800000|2021-11-12 02:40:00|5172|5169|5171|5168|5172|5169|5169|5166|52
1636685100000|2021-11-12 02:45:00|5170|5167|5172|5169|5172|5169|5169|5166|8
1636685400000|2021-11-12 02:50:00|5173|5170|5177|5174|5177|5174|5173|5170|19
1636685700000|2021-11-12 02:55:00|5175|5172|5176|5173|5177|5174|5175|5172|13
1636686000000|2021-11-12 03:00:00|5175|5172|5171|5168|5176|5173|5171|5168|35
1636686300000|2021-11-12 03:05:00|5172|5169|5173|5170|5173|5170|5167|5164|19
1636686600000|2021-11-12 03:10:00|5172|5169|5174|5171|5174|5171|5172|5169|48
1636686900000|2021-11-12 03:15:00|5173|5170|5170|5167|5174|5171|5170|5167|10
1636687200000|2021-11-12 03:20:00|5169|5166|5171|5168|5171|5168|5169|5166|7
1636687500000|2021-11-12 03:25:00|5170|5167|5174|5171|5174|5171|5170|5167|21
1636687800000|2021-11-12 03:30:00|5173|5170|5179|5176|5181|5178|5173|5170|42
1636688100000|2021-11-12 03:35:00|5178|5175|5177|5174|5180|5177|5175|5172|20
1636688400000|2021-11-12 03:40:00|5176|5173|5177|5174|5178|5175|5176|5173|4
1636688700000|2021-11-12 03:45:00|5180|5177|5179|5176|5180|5177|5179|5176|14
1636689000000|2021-11-12 03:50:00|5180|5177|5185|5182|5188|5185|5180|5177|30
1636689300000|2021-11-12 03:55:00|5186|5183|5192|5189|5193|5190|5186|5183|40
1636689600000|2021-11-12 04:00:00|5190|5187|5185|5182|5190|5187|5185|5182|19
1636689900000|2021-11-12 04:05:00|5187|5184|5185|5182|5189|5186|5185|5182|26
1636690200000|2021-11-12 04:10:00|5183|5180|5173|5170|5183|5180|5173|5170|52
1636690500000|2021-11-12 04:15:00|5172|5169|5175|5172|5175|5172|5165|5162|46
1636690800000|2021-11-12 04:20:00|5176|5173|5173|5170|5177|5174|5172|5169|18
1636691100000|2021-11-12 04:25:00|5174|5171|5169|5166|5174|5171|5164|5161|36
1636691400000|2021-11-12 04:30:00|5170|5167|5178|5175|5178|5175|5170|5167|25
1636691700000|2021-11-12 04:35:00|5179|5176|5180|5177|5182|5179|5179|5176|19
1636692000000|2021-11-12 04:40:00|5181|5178|5185|5182|5185|5182|5180|5177|22
1636692300000|2021-11-12 04:45:00|5186|5183|5185|5182|5189|5186|5184|5181|32
1636692600000|2021-11-12 04:50:00|5186|5183|5194|5191|5194|5191|5186|5183|33
1636692900000|2021-11-12 04:55:00|5193|5190|5185|5182|5194|5191|5184|5181|45
1636693200000|2021-11-12 05:00:00|5184|5181|5186|5183|5189|5186|5182|5179|31
1636693500000|2021-11-12 05:05:00|5183|5180|5177|5174|5183|5180|5175|5172|35
1636693800000|2021-11-12 05:10:00|5176|5173|5172|5169|5176|5173|5171|5168|19
1636694100000|2021-11-12 05:15:00|5176|5173|5178|5175|5178|5175|5174|5171|20
1636694400000|2021-11-12 05:20:00|5177|5174|5174|5171|5177|5174|5172|5169|15
1636694700000|2021-11-12 05:25:00|5175|5172|5179|5176|5179|5176|5175|5172|16
1636695000000|2021-11-12 05:30:00|5180|5177|5178|5175|5183|5180|5178|5175|23
1636695300000|2021-11-12 05:35:00|5177|5174|5169|5166|5177|5174|5163|5160|62
1636695600000|2021-11-12 05:40:00|5170|5167|5159|5156|5171|5168|5158|5155|61
1636695900000|2021-11-12 05:45:00|5160|5157|5163|5160|5164|5161|5160|5157|22
1636696200000|2021-11-12 05:50:00|5160|5157|5157|5154|5161|5158|5151|5148|37
1636696500000|2021-11-12 05:55:00|5158|5155|5140|5137|5158|5155|5139|5136|85
1636696800000|2021-11-12 06:00:00|5142|5139|5144|5141|5148|5145|5142|5139|40
1636697100000|2021-11-12 06:05:00|5143|5140|5142|5139|5143|5140|5139|5136|45
1636697400000|2021-11-12 06:10:00|5144|5141|5156|5153|5159|5156|5142|5139|54
1636697700000|2021-11-12 06:15:00|5157|5154|5152|5149|5157|5154|5144|5141|44
1636698000000|2021-11-12 06:20:00|5153|5150|5143|5140|5157|5154|5141|5138|31
1636698300000|2021-11-12 06:25:00|5144|5141|5159|5156|5163|5160|5143|5140|72
1636698600000|2021-11-12 06:30:00|5158|5155|5154|5151|5159|5156|5152|5149|25
1636698900000|2021-11-12 06:35:00|5155|5152|5161|5158|5169|5166|5153|5150|44
1636699200000|2021-11-12 06:40:00|5158|5155|5148|5145|5162|5159|5148|5145|36
1636699500000|2021-11-12 06:45:00|5149|5146|5162|5159|5162|5159|5149|5146|19
1636699800000|2021-11-12 06:50:00|5163|5160|5157|5154|5165|5162|5156|5153|21
1636700100000|2021-11-12 06:55:00|5156|5153|5157|5154|5177|5174|5153|5150|64
1636700400000|2021-11-12 07:00:00|5156|5153|5175|5172|5182|5179|5154|5151|111
1636700700000|2021-11-12 07:05:00|5173|5170|5158|5155|5176|5173|5152|5149|112
1636701000000|2021-11-12 07:10:00|5157|5154|5180|5177|5180|5177|5156|5153|113
1636701300000|2021-11-12 07:15:00|5177|5174|5154|5151|5177|5174|5145|5142|153
1636701600000|2021-11-12 07:20:00|5147|5144|5162|5159|5164|5161|5137|5134|155
1636701900000|2021-11-12 07:25:00|5161|5158|5157|5154|5165|5162|5141|5138|94
1636702200000|2021-11-12 07:30:00|5156|5153|5140|5137|5158|5155|5138|5135|69
1636702500000|2021-11-12 07:35:00|5139|5136|5149|5146|5150|5147|5132|5129|62
1636702800000|2021-11-12 07:40:00|5150|5147|5146|5143|5150|5147|5144|5141|46
1636703100000|2021-11-12 07:45:00|5145|5142|5145|5142|5146|5143|5144|5141|17
1636703400000|2021-11-12 07:50:00|5144|5141|5127|5124|5144|5141|5125|5122|76
1636703700000|2021-11-12 07:55:00|5128|5125|5143|5140|5144|5141|5128|5125|30
1636704000000|2021-11-12 08:00:00|5142|5139|5141|5138|5143|5140|5140|5137|8
1636704300000|2021-11-12 08:05:00|5140|5137|5148|5145|5149|5146|5129|5126|66
1636704600000|2021-11-12 08:10:00|5149|5146|5148|5145|5151|5148|5136|5133|66
1636704900000|2021-11-12 08:15:00|5149|5146|5148|5145|5151|5148|5146|5143|23
1636705200000|2021-11-12 08:20:00|5149|5146|5147|5144|5151|5148|5147|5144|11
1636705500000|2021-11-12 08:25:00|5148|5145|5140|5137|5149|5146|5140|5137|16
1636705800000|2021-11-12 08:30:00|5139|5136|5144|5141|5144|5141|5139|5136|9
1636706100000|2021-11-12 08:35:00|5143|5140|5129|5126|5144|5141|5129|5126|35
1636706400000|2021-11-12 08:40:00|5128|5125|5144|5141|5148|5145|5128|5125|34
1636706700000|2021-11-12 08:45:00|5143|5140|5146|5143|5148|5145|5143|5140|16
1636707000000|2021-11-12 08:50:00|5148|5145|5150|5147|5155|5152|5148|5145|24
1636707300000|2021-11-12 08:55:00|5149|5146|5144|5141|5151|5148|5141|5138|37
1636707600000|2021-11-12 09:00:00|5143|5140|5145|5142|5147|5144|5139|5136|18
1636707900000|2021-11-12 09:05:00|5146|5143|5148|5145|5149|5146|5144|5141|16
1636708200000|2021-11-12 09:10:00|5149|5146|5148|5145|5149|5146|5147|5144|13
1636708500000|2021-11-12 09:15:00|5149|5146|5144|5141|5150|5147|5144|5141|9
1636708800000|2021-11-12 09:20:00|5147|5144|5148|5145|5148|5145|5144|5141|32
1636709100000|2021-11-12 09:25:00|5147|5144|5145|5142|5147|5144|5145|5142|34
1636709400000|2021-11-12 09:30:00|5146|5143|5144|5141|5146|5143|5144|5141|8
1636709700000|2021-11-12 09:35:00|5146|5143|5147|5144|5154|5151|5146|5143|17
1636710000000|2021-11-12 09:40:00|5148|5145|5143|5140|5148|5145|5142|5139|21
1636710300000|2021-11-12 09:45:00|5142|5139|5144|5141|5146|5143|5140|5137|27
1636710600000|2021-11-12 09:50:00|5143|5140|5150|5147|5151|5148|5143|5140|28
1636710900000|2021-11-12 09:55:00|5149|5146|5154|5151|5154|5151|5149|5146|13
1636711200000|2021-11-12 10:00:00|5153|5150|5145|5142|5156|5153|5145|5142|13
1636711500000|2021-11-12 10:05:00|5144|5141|5144|5141|5148|5145|5142|5139|15
1636711800000|2021-11-12 10:10:00|5143|5140|5145|5142|5145|5142|5139|5136|23
1636712100000|2021-11-12 10:15:00|5144|5141|5141|5138|5145|5142|5140|5137|10
1636712400000|2021-11-12 10:20:00|5140|5137|5140|5137|5144|5141|5140|5137|14
1636712700000|2021-11-12 10:25:00|5141|5138|5139|5136|5142|5139|5138|5135|11
1636713000000|2021-11-12 10:30:00|5131|5128|5138|5135|5143|5140|5130|5127|34
1636713300000|2021-11-12 10:35:00|5139|5136|5139|5136|5142|5139|5137|5134|16
1636713600000|2021-11-12 10:40:00|5138|5135|5144|5141|5144|5141|5138|5135|17
1636713900000|2021-11-12 10:45:00|5143|5140|5136|5133|5143|5140|5133|5130|22
1636714200000|2021-11-12 10:50:00|5137|5134|5120|5117|5139|5136|5115|5112|111
1636714500000|2021-11-12 10:55:00|5121|5118|5119|5116|5128|5125|5119|5116|36
1636714800000|2021-11-12 11:00:00|5120|5117|5127|5124|5131|5128|5120|5117|24
1636715100000|2021-11-12 11:05:00|5129|5126|5128|5125|5140|5137|5124|5121|63
1636715400000|2021-11-12 11:10:00|5127|5124|5103|5100|5127|5124|5085|5082|188
1636715700000|2021-11-12 11:15:00|5104|5101|5098|5095|5106|5103|5093|5090|66
1636716000000|2021-11-12 11:20:00|5096|5093|5099|5096|5108|5105|5096|5093|90
1636716300000|2021-11-12 11:25:00|5096|5093|5102|5099|5104|5101|5088|5085|84
1636716600000|2021-11-12 11:30:00|5097|5094|5089|5086|5097|5094|5087|5084|52
1636716900000|2021-11-12 11:35:00|5087|5084|5088|5085|5091|5088|5082|5079|153
1636717200000|2021-11-12 11:40:00|5089|5086|5091|5088|5100|5097|5088|5085|105
1636717500000|2021-11-12 11:45:00|5090|5087|5075|5072|5090|5087|5070|5067|180
1636717800000|2021-11-12 11:50:00|5072|5069|5070|5067|5084|5081|5069|5066|164
1636718100000|2021-11-12 11:55:00|5069|5066|5063|5060|5070|5067|5054|5051|225
1636718400000|2021-11-12 12:00:00|5061|5058|5075|5072|5082|5079|5061|5058|151
1636718700000|2021-11-12 12:05:00|5076|5073|5074|5071|5080|5077|5069|5066|49
1636719000000|2021-11-12 12:10:00|5075|5072|5082|5079|5085|5082|5074|5071|64
1636719300000|2021-11-12 12:15:00|5080|5077|5075|5072|5081|5078|5073|5070|57
1636719600000|2021-11-12 12:20:00|5074|5071|5051|5048|5077|5074|5048|5045|173
1636719900000|2021-11-12 12:25:00|5049|5046|5033|5030|5055|5052|5022|5019|246
1636720200000|2021-11-12 12:30:00|5034|5031|5029|5026|5051|5048|5029|5026|238
1636720500000|2021-11-12 12:35:00|5028|5025|5044|5041|5048|5045|5028|5025|102
1636720800000|2021-11-12 12:40:00|5045|5042|5047|5044|5061|5058|5042|5039|261
1636721100000|2021-11-12 12:45:00|5048|5045|5041|5038|5054|5051|5035|5032|202
1636721400000|2021-11-12 12:50:00|5042|5039|5030|5027|5045|5042|5025|5022|210
1636721700000|2021-11-12 12:55:00|5031|5028|5074|5071|5074|5071|5030|5027|498
1636722000000|2021-11-12 13:00:00|5073|5070|5095|5092|5112|5109|5070|5067|587
1636722300000|2021-11-12 13:05:00|5096|5093|5092|5089|5106|5103|5084|5081|272
1636722600000|2021-11-12 13:10:00|5093|5090|5099|5096|5121|5118|5090|5087|329
1636722900000|2021-11-12 13:15:00|5100|5097|5090|5087|5106|5103|5086|5083|200
1636723200000|2021-11-12 13:20:00|5092|5089|5100|5097|5100|5097|5086|5083|137
1636723500000|2021-11-12 13:25:00|5101|5098|5104|5101|5113|5110|5093|5090|166
1636723800000|2021-11-12 13:30:00|5105|5102|5081|5078|5109|5106|5080|5077|291
1636724100000|2021-11-12 13:35:00|5080|5077|5061|5058|5089|5086|5060|5057|251
1636724400000|2021-11-12 13:40:00|5062|5059|5075|5072|5077|5074|5039|5036|458
1636724700000|2021-11-12 13:45:00|5074|5071|5096|5093|5108|5105|5072|5069|306
1636725000000|2021-11-12 13:50:00|5097|5094|5100|5097|5110|5107|5096|5093|160
1636725300000|2021-11-12 13:55:00|5098|5095|5099|5096|5114|5111|5078|5075|429
1636725600000|2021-11-12 14:00:00|5098|5095|5101|5098|5125|5122|5094|5091|947
1636725900000|2021-11-12 14:05:00|5097|5094|5121|5118|5127|5124|5097|5094|484
1636726200000|2021-11-12 14:10:00|5122|5119|5111|5108|5123|5120|5110|5107|384
1636726500000|2021-11-12 14:15:00|5113|5110|5080|5077|5113|5110|5073|5070|597
1636726800000|2021-11-12 14:20:00|5081|5078|5091|5088|5097|5094|5071|5068|411
1636727100000|2021-11-12 14:25:00|5089|5086|5073|5070|5090|5087|5072|5069|305
1636727400000|2021-11-12 14:30:00|5072|5069|5072|5069|5074|5071|5056|5053|863
1636727700000|2021-11-12 14:35:00|5073|5070|5104|5101|5105|5102|5065|5062|652
1636728000000|2021-11-12 14:40:00|5103|5100|5101|5098|5115|5112|5096|5093|496
1636728300000|2021-11-12 14:45:00|5100|5097|5114|5111|5119|5116|5098|5095|445
1636728600000|2021-11-12 14:50:00|5115|5112|5104|5101|5115|5112|5102|5099|268
1636728900000|2021-11-12 14:55:00|5103|5100|5090|5087|5112|5109|5085|5082|316
1636729200000|2021-11-12 15:00:00|5091|5088|5064|5061|5094|5091|5049|5046|853
1636729500000|2021-11-12 15:05:00|5067|5064|5031|5028|5074|5071|5010|5007|1151
1636729800000|2021-11-12 15:10:00|5029|5026|5036|5033|5040|5037|5020|5017|595
1636730100000|2021-11-12 15:15:00|5035|5032|5048|5045|5055|5052|5034|5031|363
1636730400000|2021-11-12 15:20:00|5047|5044|5020|5017|5049|5046|5018|5015|463
1636730700000|2021-11-12 15:25:00|5019|5016|5017|5014|5026|5023|5008|5005|784
1636731000000|2021-11-12 15:30:00|5016|5013|5021|5018|5028|5025|5014|5011|488
1636731300000|2021-11-12 15:35:00|5022|5019|5005|5002|5026|5023|4983|4980|937
1636731600000|2021-11-12 15:40:00|5004|5001|5001|4998|5007|5004|4982|4979|442
1636731900000|2021-11-12 15:45:00|5000|4997|4998|4995|5005|5002|4990|4987|318
1636732200000|2021-11-12 15:50:00|5002|4999|4999|4996|5007|5004|4993|4990|632
1636732500000|2021-11-12 15:55:00|4998|4995|4936|4933|4998|4995|4912|4909|1233
1636732800000|2021-11-12 16:00:00|4937|4934|4927|4924|4946|4943|4922|4919|1044
1636733100000|2021-11-12 16:05:00|4926|4923|4931|4928|4931|4928|4906|4903|941
1636733400000|2021-11-12 16:10:00|4930|4927|4934|4931|4947|4944|4925|4922|945
1636733700000|2021-11-12 16:15:00|4933|4930|4939|4936|4963|4960|4932|4929|873
1636734000000|2021-11-12 16:20:00|4935|4932|4929|4926|4939|4936|4921|4918|1256
1636734300000|2021-11-12 16:25:00|4930|4927|4946|4943|4946|4943|4921|4918|664
1636734600000|2021-11-12 16:30:00|4944|4941|4958|4955|4962|4959|4941|4938|568
1636734900000|2021-11-12 16:35:00|4959|4956|4950|4947|4965|4962|4938|4935|574
1636735200000|2021-11-12 16:40:00|4951|4948|4970|4967|4979|4976|4950|4947|619
1636735500000|2021-11-12 16:45:00|4971|4968|4955|4952|4972|4969|4951|4948|404
1636735800000|2021-11-12 16:50:00|4954|4951|4966|4963|4966|4963|4939|4936|386
1636736100000|2021-11-12 16:55:00|4965|4962|4971|4968|4982|4979|4950|4947|668
1636736400000|2021-11-12 17:00:00|4972|4969|4983|4980|4992|4989|4964|4961|605
1636736700000|2021-11-12 17:05:00|4982|4979|4999|4996|5011|5008|4980|4977|602
1636737000000|2021-11-12 17:10:00|5000|4997|4992|4989|5016|5013|4990|4987|535
1636737300000|2021-11-12 17:15:00|4993|4990|4981|4978|4996|4993|4976|4973|494
1636737600000|2021-11-12 17:20:00|4978|4975|4977|4974|4999|4996|4971|4968|337
1636737900000|2021-11-12 17:25:00|4975|4972|4990|4987|4991|4988|4967|4964|266
1636738200000|2021-11-12 17:30:00|4988|4985|4989|4986|4991|4988|4977|4974|254
1636738500000|2021-11-12 17:35:00|4988|4985|4981|4978|4993|4990|4980|4977|185
1636738800000|2021-11-12 17:40:00|4980|4977|4933|4930|4983|4980|4931|4928|812
1636739100000|2021-11-12 17:45:00|4932|4929|4924|4921|4942|4939|4916|4913|552
1636739400000|2021-11-12 17:50:00|4925|4922|4938|4935|4939|4936|4925|4922|377
1636739700000|2021-11-12 17:55:00|4939|4936|4925|4922|4939|4936|4917|4914|300
1636740000000|2021-11-12 18:00:00|4926|4923|4911|4908|4926|4923|4895|4892|784
1636740300000|2021-11-12 18:05:00|4912|4909|4915|4912|4922|4919|4909|4906|353
1636740600000|2021-11-12 18:10:00|4914|4911|4909|4906|4915|4912|4896|4893|277
1636740900000|2021-11-12 18:15:00|4908|4905|4878|4875|4912|4909|4870|4867|658
1636741200000|2021-11-12 18:20:00|4879|4876|4864|4861|4880|4877|4829|4826|1528
1636741500000|2021-11-12 18:25:00|4862|4859|4853|4850|4862|4859|4838|4835|645
1636741800000|2021-11-12 18:30:00|4852|4849|4851|4848|4857|4854|4839|4836|588
1636742100000|2021-11-12 18:35:00|4850|4847|4830|4827|4858|4855|4819|4816|1144
1636742400000|2021-11-12 18:40:00|4829|4826|4824|4821|4834|4831|4809|4806|893
1636742700000|2021-11-12 18:45:00|4825|4822|4861|4858|4866|4863|4824|4821|776
1636743000000|2021-11-12 18:50:00|4860|4857|4867|4864|4869|4866|4850|4847|581
1636743300000|2021-11-12 18:55:00|4864|4861|4850|4847|4877|4874|4850|4847|781
1636743600000|2021-11-12 19:00:00|4852|4849|4835|4832|4867|4864|4825|4822|1207
1636743900000|2021-11-12 19:05:00|4834|4831|4849|4846|4850|4847|4814|4811|1293
1636744200000|2021-11-12 19:10:00|4848|4845|4840|4837|4850|4847|4825|4822|854
1636744500000|2021-11-12 19:15:00|4841|4838|4857|4854|4865|4862|4833|4830|929
1636744800000|2021-11-12 19:20:00|4858|4855|4849|4846|4861|4858|4825|4822|1700
1636745100000|2021-11-12 19:25:00|4850|4847|4843|4840|4875|4872|4829|4826|3283
1636745400000|2021-11-12 19:30:00|4841|4838|4843|4840|4861|4858|4836|4833|1006
1636745700000|2021-11-12 19:35:00|4842|4839|4847|4844|4848|4845|4834|4831|393
1636746000000|2021-11-12 19:40:00|4845|4842|4852|4849|4867|4864|4842|4839|671
1636746300000|2021-11-12 19:45:00|4848|4845|4854|4851|4860|4857|4843|4840|337
1636746600000|2021-11-12 19:50:00|4853|4850|4853|4850|4858|4855|4844|4841|133
1636746900000|2021-11-12 19:55:00|4855|4852|4847|4844|4857|4854|4844|4841|88
1636747200000|2021-11-12 20:00:00|4849|4846|4847|4844|4851|4848|4846|4843|168
1636747500000|2021-11-12 20:05:00|4848|4845|4845|4842|4850|4847|4843|4840|195
1636747800000|2021-11-12 20:10:00|4846|4843|4857|4854|4864|4861|4846|4843|140
1636748100000|2021-11-12 20:15:00|4860|4857|4860|4857|4865|4862|4860|4857|101
1636748400000|2021-11-12 20:20:00|4859|4856|4851|4848|4862|4859|4850|4847|183
1636748700000|2021-11-12 20:25:00|4852|4849|4852|4849|4856|4853|4844|4841|143
1636749000000|2021-11-12 20:30:00|4853|4850|4858|4855|4858|4855|4853|4850|93
1636749300000|2021-11-12 20:35:00|4857|4854|4846|4843|4860|4857|4845|4842|133
1636749600000|2021-11-12 20:40:00|4843|4840|4854|4851|4854|4851|4843|4840|107
1636749900000|2021-11-12 20:45:00|4852|4849|4851|4848|4853|4850|4849|4846|158
1636750200000|2021-11-12 20:50:00|4853|4850|4859|4856|4863|4860|4852|4849|131
1636750500000|2021-11-12 20:55:00|4858|4855|4864|4861|4866|4863|4858|4855|177
1636750800000|2021-11-12 21:00:00|4865|4862|4850|4847|4866|4863|4850|4847|122
1636751100000|2021-11-12 21:05:00|4852|4849|4847|4844|4855|4852|4840|4837|157
1636751400000|2021-11-12 21:10:00|4848|4845|4854|4851|4854|4851|4845|4842|74
1636751700000|2021-11-12 21:15:00|4855|4852|4849|4846|4859|4856|4849|4846|65
1636752000000|2021-11-12 21:20:00|4848|4845|4850|4847|4852|4849|4844|4841|59
1636752300000|2021-11-12 21:25:00|4851|4848|4851|4848|4855|4852|4851|4848|145
1636752600000|2021-11-12 21:30:00|4852|4849|4850|4847|4852|4849|4849|4846|68
1636752900000|2021-11-12 21:35:00|4851|4848|4849|4846|4851|4848|4849|4846|79
1636753200000|2021-11-12 21:40:00|4846|4843|4839|4836|4846|4843|4838|4835|48
1636753500000|2021-11-12 21:45:00|4840|4837|4847|4844|4850|4847|4840|4837|70
1636753800000|2021-11-12 21:50:00|4848|4845|4839|4836|4850|4847|4838|4835|76
1636754100000|2021-11-12 21:55:00|4840|4837|4834|4831|4843|4840|4832|4829|157
1636930800000|2021-11-14 23:00:00|4942|4939|4944|4941|4963|4960|4939|4936|385
1636931100000|2021-11-14 23:05:00|4945|4942|4965|4962|4965|4962|4944|4941|167
1636931400000|2021-11-14 23:10:00|4964|4961|4978|4975|4979|4976|4962|4959|161
1636931700000|2021-11-14 23:15:00|4977|4974|4978|4975|4985|4982|4977|4974|148
1636932000000|2021-11-14 23:20:00|4977|4974|4976|4973|4984|4981|4971|4968|90
1636932300000|2021-11-14 23:25:00|4979|4976|4968|4965|4982|4979|4966|4963|49
1636932600000|2021-11-14 23:30:00|4969|4966|4974|4971|4975|4972|4968|4965|52
1636932900000|2021-11-14 23:35:00|4975|4972|4972|4969|4975|4972|4972|4969|24
1636933200000|2021-11-14 23:40:00|4971|4968|4972|4969|4975|4972|4968|4965|111
1636933500000|2021-11-14 23:45:00|4971|4968|4977|4974|4978|4975|4971|4968|48
1636933800000|2021-11-14 23:50:00|4975|4972|4974|4971|4978|4975|4974|4971|33
1636934100000|2021-11-14 23:55:00|4973|4970|4960|4957|4974|4971|4951|4948|109
1636934400000|2021-11-15 00:00:00|4959|4956|4958|4955|4960|4957|4955|4952|35
1636934700000|2021-11-15 00:05:00|4959|4956|4935|4932|4959|4956|4934|4931|175
1636935000000|2021-11-15 00:10:00|4934|4931|4941|4938|4942|4939|4931|4928|92
1636935300000|2021-11-15 00:15:00|4940|4937|4933|4930|4940|4937|4932|4929|48
1636935600000|2021-11-15 00:20:00|4934|4931|4942|4939|4949|4946|4934|4931|73
1636935900000|2021-11-15 00:25:00|4943|4940|4940|4937|4943|4940|4936|4933|53
1636936200000|2021-11-15 00:30:00|4941|4938|4947|4944|4947|4944|4938|4935|23
1636936500000|2021-11-15 00:35:00|4948|4945|4949|4946|4953|4950|4947|4944|43
1636936800000|2021-11-15 00:40:00|4948|4945|4942|4939|4954|4951|4941|4938|42
1636937100000|2021-11-15 00:45:00|4943|4940|4948|4945|4948|4945|4943|4940|31
1636937400000|2021-11-15 00:50:00|4947|4944|4950|4947|4950|4947|4947|4944|1
1636937700000|2021-11-15 00:55:00|4951|4948|4961|4958|4962|4959|4950|4947|87
1636938000000|2021-11-15 01:00:00|4960|4957|4952|4949|4960|4957|4950|4947|29
1636938300000|2021-11-15 01:05:00|4951|4948|4952|4949|4955|4952|4950|4947|8
1636938600000|2021-11-15 01:10:00|4953|4950|4949|4946|4955|4952|4948|4945|12
1636938900000|2021-11-15 01:15:00|4948|4945|4952|4949|4953|4950|4948|4945|8
1636939200000|2021-11-15 01:20:00|4951|4948|4945|4942|4951|4948|4944|4941|33
1636939500000|2021-11-15 01:25:00|4946|4943|4944|4941|4947|4944|4944|4941|14
1636939800000|2021-11-15 01:30:00|4946|4943|4944|4941|4947|4944|4941|4938|28
1636940100000|2021-11-15 01:35:00|4943|4940|4943|4940|4947|4944|4943|4940|29
1636940400000|2021-11-15 01:40:00|4938|4935|4938|4935|4941|4938|4937|4934|53
1636940700000|2021-11-15 01:45:00|4939|4936|4943|4940|4944|4941|4939|4936|79
1636941000000|2021-11-15 01:50:00|4942|4939|4942|4939|4942|4939|4941|4938|10
1636941300000|2021-11-15 01:55:00|4943|4940|4941|4938|4943|4940|4940|4937|16
1636941600000|2021-11-15 02:00:00|4942|4939|4939|4936|4942|4939|4939|4936|6
1636941900000|2021-11-15 02:05:00|4940|4937|4940|4937|4940|4937|4940|4937|22
1636942200000|2021-11-15 02:10:00|4941|4938|4943|4940|4943|4940|4941|4938|26
1636942500000|2021-11-15 02:15:00|4942|4939|4943|4940|4943|4940|4940|4937|7
1636942800000|2021-11-15 02:20:00|4942|4939|4938|4935|4942|4939|4938|4935|28
1636943100000|2021-11-15 02:25:00|4939|4936|4940|4937|4940|4937|4937|4934|12
1636943400000|2021-11-15 02:30:00|4939|4936|4939|4936|4940|4937|4938|4935|2
1636943700000|2021-11-15 02:35:00|4940|4937|4939|4936|4941|4938|4939|4936|5
1636944000000|2021-11-15 02:40:00|4938|4935|4947|4944|4947|4944|4938|4935|21
1636944300000|2021-11-15 02:45:00|4948|4945|4948|4945|4950|4947|4947|4944|12
1636944600000|2021-11-15 02:50:00|4949|4946|4948|4945|4949|4946|4948|4945|4
1636944900000|2021-11-15 02:55:00|4947|4944|4941|4938|4947|4944|4941|4938|27
1636945200000|2021-11-15 03:00:00|4942|4939|4938|4935|4942|4939|4938|4935|15
1636945500000|2021-11-15 03:05:00|4937|4934|4938|4935|4939|4936|4936|4933|5
1636945800000|2021-11-15 03:10:00|4939|4936|4940|4937|4942|4939|4939|4936|16
1636946100000|2021-11-15 03:15:00|4941|4938|4935|4932|4941|4938|4933|4930|30
1636946400000|2021-11-15 03:20:00|4934|4931|4927|4924|4935|4932|4922|4919|38
1636946700000|2021-11-15 03:25:00|4926|4923|4925|4922|4929|4926|4925|4922|31
1636947000000|2021-11-15 03:30:00|4924|4921|4926|4923|4927|4924|4923|4920|21
1636947300000|2021-11-15 03:35:00|4925|4922|4927|4924|4927|4924|4925|4922|13
1636947600000|2021-11-15 03:40:00|4926|4923|4931|4928|4933|4930|4926|4923|41
1636947900000|2021-11-15 03:45:00|4930|4927|4926|4923|4930|4927|4926|4923|4
1636948200000|2021-11-15 03:50:00|4927|4924|4929|4926|4929|4926|4927|4924|14
1636948500000|2021-11-15 03:55:00|4928|4925|4930|4927|4930|4927|4927|4924|7
1636948800000|2021-11-15 04:00:00|4931|4928|4931|4928|4931|4928|4929|4926|21
1636949100000|2021-11-15 04:05:00|4930|4927|4931|4928|4931|4928|4930|4927|4
1636949400000|2021-11-15 04:10:00|4930|4927|4931|4928|4931|4928|4930|4927|6
1636949700000|2021-11-15 04:15:00|4932|4929|4934|4931|4934|4931|4932|4929|10
1636950000000|2021-11-15 04:20:00|4935|4932|4940|4937|4940|4937|4935|4932|22
1636950300000|2021-11-15 04:25:00|4939|4936|4942|4939|4942|4939|4935|4932|28
1636950600000|2021-11-15 04:30:00|4941|4938|4944|4941|4945|4942|4941|4938|30
1636950900000|2021-11-15 04:35:00|4943|4940|4943|4940|4944|4941|4941|4938|13
1636951200000|2021-11-15 04:40:00|4944|4941|4937|4934|4944|4941|4937|4934|13
1636951500000|2021-11-15 04:45:00|4935|4932|4935|4932|4936|4933|4932|4929|20
1636951800000|2021-11-15 04:50:00|4936|4933|4945|4942|4945|4942|4934|4931|38
1636952100000|2021-11-15 04:55:00|4944|4941|4946|4943|4947|4944|4944|4941|20
1636952400000|2021-11-15 05:00:00|4947|4944|4951|4948|4958|4955|4947|4944|54
1636952700000|2021-11-15 05:05:00|4953|4950|4956|4953|4960|4957|4953|4950|31
1636953000000|2021-11-15 05:10:00|4955|4952|4958|4955|4958|4955|4952|4949|17
1636953300000|2021-11-15 05:15:00|4957|4954|4944|4941|4958|4955|4942|4939|41
1636953600000|2021-11-15 05:20:00|4946|4943|4946|4943|4948|4945|4946|4943|8
1636953900000|2021-11-15 05:25:00|4947|4944|4955|4952|4956|4953|4946|4943|33
1636954200000|2021-11-15 05:30:00|4954|4951|4951|4948|4955|4952|4945|4942|15
1636954500000|2021-11-15 05:35:00|4952|4949|4947|4944|4952|4949|4945|4942|8
1636954800000|2021-11-15 05:40:00|4950|4947|4962|4959|4965|4962|4949|4946|30
1636955100000|2021-11-15 05:45:00|4963|4960|4954|4951|4963|4960|4954|4951|21
1636955400000|2021-11-15 05:50:00|4955|4952|4956|4953|4956|4953|4953|4950|15
1636955700000|2021-11-15 05:55:00|4957|4954|4971|4968|4971|4968|4957|4954|51
1636956000000|2021-11-15 06:00:00|4972|4969|4967|4964|4973|4970|4967|4964|18
1636956300000|2021-11-15 06:05:00|4966|4963|4963|4960|4966|4963|4962|4959|9
1636956600000|2021-11-15 06:10:00|4961|4958|4962|4959|4962|4959|4955|4952|32
1636956900000|2021-11-15 06:15:00|4964|4961|4965|4962|4974|4971|4958|4955|55
1636957200000|2021-11-15 06:20:00|4966|4963|4966|4963|4969|4966|4963|4960|36
1636957500000|2021-11-15 06:25:00|4967|4964|4931|4928|4969|4966|4927|4924|108
1636957800000|2021-11-15 06:30:00|4932|4929|4934|4931|4946|4943|4931|4928|68
1636958100000|2021-11-15 06:35:00|4935|4932|4935|4932|4936|4933|4927|4924|32
1636958400000|2021-11-15 06:40:00|4936|4933|4938|4935|4944|4941|4936|4933|47
1636958700000|2021-11-15 06:45:00|4939|4936|4940|4937|4948|4945|4939|4936|46
1636959000000|2021-11-15 06:50:00|4941|4938|4942|4939|4945|4942|4940|4937|22
1636959300000|2021-11-15 06:55:00|4943|4940|4953|4950|4954|4951|4940|4937|100
1636959600000|2021-11-15 07:00:00|4952|4949|4930|4927|4953|4950|4921|4918|151
1636959900000|2021-11-15 07:05:00|4927|4924|4917|4914|4928|4925|4896|4893|172
1636960200000|2021-11-15 07:10:00|4916|4913|4890|4887|4916|4913|4885|4882|159
1636960500000|2021-11-15 07:15:00|4891|4888|4874|4871|4894|4891|4870|4867|147
1636960800000|2021-11-15 07:20:00|4875|4872|4897|4894|4904|4901|4875|4872|192
1636961100000|2021-11-15 07:25:00|4896|4893|4881|4878|4902|4899|4878|4875|64
1636961400000|2021-11-15 07:30:00|4879|4876|4884|4881|4888|4885|4873|4870|82
1636961700000|2021-11-15 07:35:00|4885|4882|4878|4875|4895|4892|4876|4873|220
1636962000000|2021-11-15 07:40:00|4877|4874|4876|4873|4877|4874|4874|4871|39
1636962300000|2021-11-15 07:45:00|4875|4872|4858|4855|4878|4875|4857|4854|236
1636962600000|2021-11-15 07:50:00|4859|4856|4839|4836|4861|4858|4830|4827|155
1636962900000|2021-11-15 07:55:00|4840|4837|4857|4854|4858|4855|4840|4837|65
1636963200000|2021-11-15 08:00:00|4858|4855|4867|4864|4867|4864|4856|4853|82
1636963500000|2021-11-15 08:05:00|4868|4865|4865|4862|4871|4868|4864|4861|74
1636963800000|2021-11-15 08:10:00|4860|4857|4867|4864|4869|4866|4857|4854|51
1636964100000|2021-11-15 08:15:00|4868|4865|4864|4861|4868|4865|4864|4861|48
1636964400000|2021-11-15 08:20:00|4863|4860|4868|4865|4873|4870|4863|4860|138
1636964700000|2021-11-15 08:25:00|4871|4868|4884|4881|4891|4888|4871|4868|132
1636965000000|2021-11-15 08:30:00|4883|4880|4882|4879|4887|4884|4873|4870|71
1636965300000|2021-11-15 08:35:00|4883|4880|4882|4879|4883|4880|4879|4876|55
1636965600000|2021-11-15 08:40:00|4880|4877|4875|4872|4881|4878|4875|4872|52
1636965900000|2021-11-15 08:45:00|4878|4875|4874|4871|4883|4880|4865|4862|56
1636966200000|2021-11-15 08:50:00|4872|4869|4869|4866|4874|4871|4859|4856|51
1636966500000|2021-11-15 08:55:00|4871|4868|4879|4876|4879|4876|4871|4868|64
1636966800000|2021-11-15 09:00:00|4876|4873|4881|4878|4881|4878|4869|4866|37
1636967100000|2021-11-15 09:05:00|4880|4877|4876|4873|4882|4879|4867|4864|32
1636967400000|2021-11-15 09:10:00|4877|4874|4874|4871|4887|4884|4874|4871|68
1636967700000|2021-11-15 09:15:00|4877|4874|4871|4868|4880|4877|4871|4868|62
1636968000000|2021-11-15 09:20:00|4872|4869|4874|4871|4877|4874|4871|4868|23
1636968300000|2021-11-15 09:25:00|4873|4870|4876|4873|4881|4878|4866|4863|51
1636968600000|2021-11-15 09:30:00|4877|4874|4869|4866|4879|4876|4868|4865|18
1636968900000|2021-11-15 09:35:00|4871|4868|4865|4862|4879|4876|4865|4862|17
1636969200000|2021-11-15 09:40:00|4866|4863|4867|4864|4875|4872|4865|4862|28
1636969500000|2021-11-15 09:45:00|4869|4866|4867|4864|4870|4867|4851|4848|78
1636969800000|2021-11-15 09:50:00|4868|4865|4857|4854|4868|4865|4855|4852|24
1636970100000|2021-11-15 09:55:00|4858|4855|4864|4861|4866|4863|4849|4846|60
1636970400000|2021-11-15 10:00:00|4865|4862|4852|4849|4868|4865|4847|4844|66
1636970700000|2021-11-15 10:05:00|4851|4848|4858|4855|4858|4855|4851|4848|29
1636971000000|2021-11-15 10:10:00|4859|4856|4860|4857|4863|4860|4852|4849|29
1636971300000|2021-11-15 10:15:00|4859|4856|4849|4846|4859|4856|4846|4843|61
1636971600000|2021-11-15 10:20:00|4850|4847|4873|4870|4873|4870|4847|4844|132
1636971900000|2021-11-15 10:25:00|4874|4871|4876|4873|4884|4881|4869|4866|105
1636972200000|2021-11-15 10:30:00|4875|4872|4880|4877|4885|4882|4871|4868|52
1636972500000|2021-11-15 10:35:00|4881|4878|4881|4878|4885|4882|4878|4875|36
1636972800000|2021-11-15 10:40:00|4879|4876|4873|4870|4880|4877|4872|4869|39
1636973100000|2021-11-15 10:45:00|4872|4869|4872|4869|4877|4874|4872|4869|34
1636973400000|2021-11-15 10:50:00|||||||||1
1636973700000|2021-11-15 10:55:00|4856|4853|4858|4855|4860|4857|4847|4844|70
1636974000000|2021-11-15 11:00:00|4855|4852|4872|4869|4877|4874|4854|4851|108
1636974300000|2021-11-15 11:05:00|4873|4870|4848|4845|4873|4870|4847|4844|125
1636974600000|2021-11-15 11:10:00|4849|4846|4859|4856|4871|4868|4848|4845|117
1636974900000|2021-11-15 11:15:00|4858|4855|4863|4860|4873|4870|4856|4853|64
1636975200000|2021-11-15 11:20:00|4864|4861|4871|4868|4875|4872|4864|4861|34
1636975500000|2021-11-15 11:25:00|4874|4871|4854|4851|4874|4871|4854|4851|54
1636975800000|2021-11-15 11:30:00|4853|4850|4834|4831|4855|4852|4825|4822|210
1636976100000|2021-11-15 11:35:00|4833|4830|4836|4833|4838|4835|4826|4823|97
1636976400000|2021-11-15 11:40:00|4838|4835|4833|4830|4841|4838|4827|4824|117
1636976700000|2021-11-15 11:45:00|4832|4829|4830|4827|4838|4835|4828|4825|46
1636977000000|2021-11-15 11:50:00|4831|4828|4829|4826|4831|4828|4807|4804|144
1636977300000|2021-11-15 11:55:00|4830|4827|4819|4816|4832|4829|4819|4816|151
1636977600000|2021-11-15 12:00:00|4821|4818|4791|4788|4822|4819|4777|4774|376
1636977900000|2021-11-15 12:05:00|4790|4787|4821|4818|4822|4819|4789|4786|235
1636978200000|2021-11-15 12:10:00|4822|4819|4814|4811|4825|4822|4808|4805|75
1636978500000|2021-11-15 12:15:00|4813|4810|4828|4825|4837|4834|4805|4802|156
1636978800000|2021-11-15 12:20:00|4830|4827|4825|4822|4837|4834|4817|4814|82
1636979100000|2021-11-15 12:25:00|4832|4829|4831|4828|4841|4838|4826|4823|104
1636979400000|2021-11-15 12:30:00|4834|4831|4824|4821|4835|4832|4817|4814|105
1636979700000|2021-11-15 12:35:00|4823|4820|4799|4796|4823|4820|4797|4794|109
1636980000000|2021-11-15 12:40:00|4798|4795|4800|4797|4815|4812|4794|4791|166
1636980300000|2021-11-15 12:45:00|4801|4798|4817|4814|4826|4823|4786|4783|299
1636980600000|2021-11-15 12:50:00|4816|4813|4809|4806|4817|4814|4806|4803|80
1636980900000|2021-11-15 12:55:00|4810|4807|4835|4832|4837|4834|4810|4807|217
1636981200000|2021-11-15 13:00:00|4833|4830|4893|4890|4910|4907|4832|4829|670
1636981500000|2021-11-15 13:05:00|4895|4892|4890|4887|4916|4913|4886|4883|520
1636981800000|2021-11-15 13:10:00|4891|4888|4896|4893|4904|4901|4885|4882|383
1636982100000|2021-11-15 13:15:00|4894|4891|4878|4875|4894|4891|4864|4861|281
1636982400000|2021-11-15 13:20:00|4877|4874|4878|4875|4879|4876|4870|4867|135
1636982700000|2021-11-15 13:25:00|4879|4876|4914|4911|4917|4914|4878|4875|436
1636983000000|2021-11-15 13:30:00|4912|4909|4936|4933|4938|4935|4903|4900|426
1636983300000|2021-11-15 13:35:00|4937|4934|4930|4927|4943|4940|4915|4912|384
1636983600000|2021-11-15 13:40:00|4931|4928|4915|4912|4939|4936|4914|4911|323
1636983900000|2021-11-15 13:45:00|4917|4914|4909|4906|4917|4914|4877|4874|610
1636984200000|2021-11-15 13:50:00|4911|4908|4850|4847|4912|4909|4850|4847|458
1636984500000|2021-11-15 13:55:00|4848|4845|4843|4840|4857|4854|4834|4831|614
1636984800000|2021-11-15 14:00:00|4853|4850|4916|4913|4918|4915|4852|4849|1185
1636985100000|2021-11-15 14:05:00|4915|4912|4912|4909|4919|4916|4902|4899|456
1636985400000|2021-11-15 14:10:00|4913|4910|4943|4940|4950|4947|4913|4910|880
1636985700000|2021-11-15 14:15:00|4942|4939|4958|4955|4959|4956|4936|4933|724
1636986000000|2021-11-15 14:20:00|4959|4956|4932|4929|4963|4960|4906|4903|771
1636986300000|2021-11-15 14:25:00|4935|4932|4945|4942|4951|4948|4923|4920|719
1636986600000|2021-11-15 14:30:00|4946|4943|4898|4895|4950|4947|4895|4892|811
1636986900000|2021-11-15 14:35:00|4897|4894|4908|4905|4932|4929|4897|4894|614
1636987200000|2021-11-15 14:40:00|4907|4904|4902|4899|4910|4907|4886|4883|607
1636987500000|2021-11-15 14:45:00|4903|4900|4914|4911|4922|4919|4892|4889|629
1636987800000|2021-11-15 14:50:00|4913|4910|4915|4912|4937|4934|4910|4907|646
1636988100000|2021-11-15 14:55:00|4914|4911|4944|4941|4952|4949|4905|4902|683
1636988400000|2021-11-15 15:00:00|4945|4942|4951|4948|4957|4954|4937|4934|493
1636988700000|2021-11-15 15:05:00|4950|4947|4933|4930|4951|4948|4930|4927|422
1636989000000|2021-11-15 15:10:00|4932|4929|4937|4934|4950|4947|4921|4918|338
1636989300000|2021-11-15 15:15:00|4936|4933|4938|4935|4942|4939|4925|4922|233
1636989600000|2021-11-15 15:20:00|4937|4934|4930|4927|4943|4940|4927|4924|282
1636989900000|2021-11-15 15:25:00|4931|4928|4933|4930|4934|4931|4916|4913|337
1636990200000|2021-11-15 15:30:00|4934|4931|4954|4951|4956|4953|4933|4930|566
1636990500000|2021-11-15 15:35:00|4953|4950|4941|4938|4960|4957|4941|4938|313
1636990800000|2021-11-15 15:40:00|4943|4940|4986|4983|4986|4983|4939|4936|727
1636991100000|2021-11-15 15:45:00|4987|4984|5005|5002|5009|5006|4984|4981|792
1636991400000|2021-11-15 15:50:00|5006|5003|4994|4991|5013|5010|4992|4989|460
1636991700000|2021-11-15 15:55:00|4996|4993|4995|4992|5006|5003|4994|4991|408
1636992000000|2021-11-15 16:00:00|4997|4994|5019|5016|5033|5030|4994|4991|882
1636992300000|2021-11-15 16:05:00|5017|5014|4990|4987|5017|5014|4988|4985|490
1636992600000|2021-11-15 16:10:00|4992|4989|4981|4978|5006|5003|4972|4969|599
1636992900000|2021-11-15 16:15:00|4980|4977|4969|4966|4981|4978|4944|4941|740
1636993200000|2021-11-15 16:20:00|4972|4969|4972|4969|4978|4975|4962|4959|377
1636993500000|2021-11-15 16:25:00|4971|4968|4957|4954|4974|4971|4945|4942|693
1636993800000|2021-11-15 16:30:00|4956|4953|4970|4967|4972|4969|4951|4948|418
1636994100000|2021-11-15 16:35:00|4972|4969|4966|4963|4982|4979|4957|4954|743
1636994400000|2021-11-15 16:40:00|4964|4961|4938|4935|4964|4961|4930|4927|713
1636994700000|2021-11-15 16:45:00|4939|4936|4948|4945|4952|4949|4933|4930|431
1636995000000|2021-11-15 16:50:00|4946|4943|4918|4915|4952|4949|4903|4900|755
1636995300000|2021-11-15 16:55:00|4917|4914|4900|4897|4919|4916|4900|4897|385
1636995600000|2021-11-15 17:00:00|4901|4898|4908|4905|4914|4911|4895|4892|506
1636995900000|2021-11-15 17:05:00|4912|4909|4916|4913|4919|4916|4900|4897|346
1636996200000|2021-11-15 17:10:00|4918|4915|4950|4947|4954|4951|4916|4913|538
1636996500000|2021-11-15 17:15:00|4951|4948|4973|4970|4979|4976|4944|4941|556
1636996800000|2021-11-15 17:20:00|4972|4969|4986|4983|4987|4984|4959|4956|317
1636997100000|2021-11-15 17:25:00|4987|4984|4987|4984|5003|5000|4984|4981|585
1636997400000|2021-11-15 17:30:00|4988|4985|4992|4989|5000|4997|4987|4984|355
1636997700000|2021-11-15 17:35:00|4994|4991|4972|4969|4996|4993|4969|4966|282
1636998000000|2021-11-15 17:40:00|4971|4968|4963|4960|4973|4970|4947|4944|323
1636998300000|2021-11-15 17:45:00|4965|4962|4959|4956|4965|4962|4947|4944|290
1636998600000|2021-11-15 17:50:00|4960|4957|4947|4944|4962|4959|4945|4942|185
1636998900000|2021-11-15 17:55:00|4944|4941|4970|4967|4974|4971|4944|4941|191
1636999200000|2021-11-15 18:00:00|4972|4969|4990|4987|4991|4988|4972|4969|250
1636999500000|2021-11-15 18:05:00|4989|4986|4998|4995|5007|5004|4980|4977|318
1636999800000|2021-11-15 18:10:00|4999|4996|5000|4997|5001|4998|4987|4984|237
1637000100000|2021-11-15 18:15:00|4999|4996|5014|5011|5021|5018|4998|4995|444
1637000400000|2021-11-15 18:20:00|5015|5012|5010|5007|5021|5018|5004|5001|727
1637000700000|2021-11-15 18:25:00|5009|5006|5036|5033|5050|5047|5009|5006|689
1637001000000|2021-11-15 18:30:00|5033|5030|5066|5063|5077|5074|5032|5029|873
1637001300000|2021-11-15 18:35:00|5065|5062|5059|5056|5070|5067|5039|5036|411
1637001600000|2021-11-15 18:40:00|5058|5055|5063|5060|5074|5071|5056|5053|433
1637001900000|2021-11-15 18:45:00|5061|5058|5055|5052|5071|5068|5045|5042|369
1637002200000|2021-11-15 18:50:00|5054|5051|5040|5037|5062|5059|5039|5036|338
1637002500000|2021-11-15 18:55:00|5042|5039|5028|5025|5056|5053|5028|5025|529
1637002800000|2021-11-15 19:00:00|5029|5026|5042|5039|5060|5057|5028|5025|753
1637003100000|2021-11-15 19:05:00|5043|5040|5039|5036|5060|5057|5036|5033|1303
1637003400000|2021-11-15 19:10:00|5038|5035|5038|5035|5047|5044|5028|5025|862
1637003700000|2021-11-15 19:15:00|5039|5036|5056|5053|5068|5065|5035|5032|576
1637004000000|2021-11-15 19:20:00|5057|5054|5052|5049|5064|5061|5048|5045|638
1637004300000|2021-11-15 19:25:00|5053|5050|5076|5073|5082|5079|5048|5045|1898
1637004600000|2021-11-15 19:30:00|5075|5072|5067|5064|5081|5078|5063|5060|830
1637004900000|2021-11-15 19:35:00|5068|5065|5087|5084|5108|5105|5059|5056|909
1637005200000|2021-11-15 19:40:00|5088|5085|5095|5092|5100|5097|5080|5077|444
1637005500000|2021-11-15 19:45:00|5097|5094|5111|5108|5111|5108|5082|5079|329
1637005800000|2021-11-15 19:50:00|5110|5107|5094|5091|5119|5116|5091|5088|513
1637006100000|2021-11-15 19:55:00|5095|5092|5099|5096|5104|5101|5091|5088|171
1637006400000|2021-11-15 20:00:00|5098|5095|5090|5087|5101|5098|5088|5085|345
1637006700000|2021-11-15 20:05:00|5091|5088|5105|5102|5111|5108|5090|5087|200
1637007000000|2021-11-15 20:10:00|5104|5101|5107|5104|5111|5108|5101|5098|160
1637007300000|2021-11-15 20:15:00|5108|5105|5111|5108|5113|5110|5105|5102|146
1637007600000|2021-11-15 20:20:00|5110|5107|5109|5106|5113|5110|5108|5105|106
1637007900000|2021-11-15 20:25:00|5108|5105|5109|5106|5110|5107|5104|5101|90
1637008200000|2021-11-15 20:30:00|5108|5105|5104|5101|5110|5107|5104|5101|96
1637008500000|2021-11-15 20:35:00|5105|5102|5107|5104|5107|5104|5095|5092|85
1637008800000|2021-11-15 20:40:00|5104|5101|5106|5103|5107|5104|5099|5096|129
1637009100000|2021-11-15 20:45:00|5105|5102|5088|5085|5107|5104|5085|5082|150
1637009400000|2021-11-15 20:50:00|5087|5084|5098|5095|5102|5099|5083|5080|156
1637009700000|2021-11-15 20:55:00|5097|5094|5094|5091|5102|5099|5093|5090|130
1637010000000|2021-11-15 21:00:00|5093|5090|5099|5096|5102|5099|5093|5090|119
1637010300000|2021-11-15 21:05:00|5101|5098|5103|5100|5107|5104|5100|5097|97
1637010600000|2021-11-15 21:10:00|5105|5102|5112|5109|5113|5110|5105|5102|115
1637010900000|2021-11-15 21:15:00|5111|5108|5111|5108|5115|5112|5111|5108|79
1637011200000|2021-11-15 21:20:00|5112|5109|5107|5104|5115|5112|5099|5096|84
1637011500000|2021-11-15 21:25:00|5109|5106|5119|5116|5120|5117|5104|5101|164
1637011800000|2021-11-15 21:30:00|5120|5117|5120|5117|5121|5118|5119|5116|92
1637012100000|2021-11-15 21:35:00|5119|5116|5119|5116|5122|5119|5119|5116|51
1637012400000|2021-11-15 21:40:00|5120|5117|5117|5114|5120|5117|5115|5112|72
1637012700000|2021-11-15 21:45:00|5119|5116|5113|5110|5120|5117|5113|5110|95
1637013000000|2021-11-15 21:50:00|5111|5108|5107|5104|5115|5112|5106|5103|86
1637013300000|2021-11-15 21:55:00|5106|5103|5111|5108|5114|5111|5102|5099|86
1637017200000|2021-11-15 23:00:00|5117|5114|5102|5099|5119|5116|5102|5099|74
1637017500000|2021-11-15 23:05:00|5103|5100|5105|5102|5107|5104|5102|5099|23
1637017800000|2021-11-15 23:10:00|5106|5103|5104|5101|5106|5103|5104|5101|11
1637018100000|2021-11-15 23:15:00|5103|5100|5107|5104|5108|5105|5100|5097|61
1637018400000|2021-11-15 23:20:00|5108|5105|5101|5098|5108|5105|5100|5097|35
1637018700000|2021-11-15 23:25:00|5102|5099|5101|5098|5102|5099|5100|5097|14
1637019000000|2021-11-15 23:30:00|5100|5097|5101|5098|5101|5098|5100|5097|7
1637019300000|2021-11-15 23:35:00|5100|5097|5098|5095|5101|5098|5098|5095|11
1637019600000|2021-11-15 23:40:00|5099|5096|5101|5098|5103|5100|5098|5095|32
1637019900000|2021-11-15 23:45:00|5100|5097|5100|5097|5102|5099|5099|5096|12
1637020200000|2021-11-15 23:50:00|5101|5098|5100|5097|5106|5103|5100|5097|37
1637020500000|2021-11-15 23:55:00|5099|5096|5105|5102|5105|5102|5099|5096|23
1637020800000|2021-11-16 00:00:00|5103|5100|5103|5100|5104|5101|5099|5096|36
1637021100000|2021-11-16 00:05:00|5101|5098|5088|5085|5102|5099|5087|5084|109
1637021400000|2021-11-16 00:10:00|5091|5088|5093|5090|5095|5092|5088|5085|53
1637021700000|2021-11-16 00:15:00|5094|5091|5089|5086|5094|5091|5088|5085|28
1637022000000|2021-11-16 00:20:00|5088|5085|5088|5085|5090|5087|5087|5084|67
1637022300000|2021-11-16 00:25:00|5089|5086|5090|5087|5091|5088|5088|5085|14
1637022600000|2021-11-16 00:30:00|5091|5088|5096|5093|5096|5093|5091|5088|16
1637022900000|2021-11-16 00:35:00|5095|5092|5094|5091|5096|5093|5094|5091|5
1637023200000|2021-11-16 00:40:00|5095|5092|5091|5088|5096|5093|5089|5086|18
1637023500000|2021-11-16 00:45:00|5092|5089|5090|5087|5093|5090|5090|5087|4
1637023800000|2021-11-16 00:50:00|5092|5089|5091|5088|5092|5089|5090|5087|9
1637024100000|2021-11-16 00:55:00|5092|5089|5087|5084|5093|5090|5086|5083|22
1637024400000|2021-11-16 01:00:00|5088|5085|5087|5084|5091|5088|5087|5084|29
1637024700000|2021-11-16 01:05:00|5088|5085|5092|5089|5093|5090|5087|5084|32
1637025000000|2021-11-16 01:10:00|5093|5090|5089|5086|5095|5092|5089|5086|44
1637025300000|2021-11-16 01:15:00|5092|5089|5093|5090|5094|5091|5091|5088|11
1637025600000|2021-11-16 01:20:00|5094|5091|5092|5089|5094|5091|5090|5087|8
1637025900000|2021-11-16 01:25:00|5091|5088|5090|5087|5093|5090|5090|5087|24
1637026200000|2021-11-16 01:30:00|5091|5088|5090|5087|5091|5088|5090|5087|6
1637026500000|2021-11-16 01:35:00|5089|5086|5085|5082|5089|5086|5084|5081|48
1637026800000|2021-11-16 01:40:00|5084|5081|5085|5082|5085|5082|5084|5081|10
1637027100000|2021-11-16 01:45:00|5084|5081|5086|5083|5086|5083|5084|5081|10
1637027400000|2021-11-16 01:50:00|5085|5082|5094|5091|5095|5092|5085|5082|28
1637027700000|2021-11-16 01:55:00|5093|5090|5092|5089|5093|5090|5092|5089|9
1637028000000|2021-11-16 02:00:00|5091|5088|5090|5087|5092|5089|5088|5085|11
1637028300000|2021-11-16 02:05:00|5088|5085|5087|5084|5090|5087|5087|5084|20
1637028600000|2021-11-16 02:10:00|5088|5085|5089|5086|5089|5086|5082|5079|46
1637028900000|2021-11-16 02:15:00|5090|5087|5086|5083|5091|5088|5086|5083|6
1637029200000|2021-11-16 02:20:00|5090|5087|5086|5083|5090|5087|5086|5083|7
1637029500000|2021-11-16 02:25:00|5089|5086|5093|5090|5094|5091|5089|5086|22
1637029800000|2021-11-16 02:30:00|5092|5089|5092|5089|5092|5089|5092|5089|3
1637030100000|2021-11-16 02:35:00|5091|5088|5093|5090|5093|5090|5089|5086|28
1637030400000|2021-11-16 02:40:00|5094|5091|5094|5091|5094|5091|5091|5088|3
1637030700000|2021-11-16 02:45:00|5093|5090|5094|5091|5095|5092|5092|5089|14
1637031000000|2021-11-16 02:50:00|5093|5090|5095|5092|5096|5093|5093|5090|17
1637031300000|2021-11-16 02:55:00|5096|5093|5096|5093|5096|5093|5095|5092|18
1637031600000|2021-11-16 03:00:00|5095|5092|5094|5091|5095|5092|5093|5090|14
1637031900000|2021-11-16 03:05:00|5093|5090|5095|5092|5095|5092|5093|5090|6
1637032200000|2021-11-16 03:10:00|5096|5093|5095|5092|5096|5093|5095|5092|8
1637032500000|2021-11-16 03:15:00|5094|5091|5093|5090|5094|5091|5093|5090|12
1637032800000|2021-11-16 03:20:00|5094|5091|5094|5091|5094|5091|5093|5090|7
1637033100000|2021-11-16 03:25:00|5095|5092|5096|5093|5096|5093|5094|5091|7
1637033400000|2021-11-16 03:30:00|5095|5092|5094|5091|5095|5092|5093|5090|7
1637033700000|2021-11-16 03:35:00|5095|5092|5094|5091|5095|5092|5094|5091|5
1637034000000|2021-11-16 03:40:00|5093|5090|5094|5091|5094|5091|5093|5090|3
1637034300000|2021-11-16 03:45:00|5093|5090|5096|5093|5096|5093|5093|5090|14
1637034600000|2021-11-16 03:50:00|5097|5094|5098|5095|5098|5095|5096|5093|25
1637034900000|2021-11-16 03:55:00|5100|5097|5101|5098|5101|5098|5100|5097|22
1637035200000|2021-11-16 04:00:00|5100|5097|5102|5099|5102|5099|5098|5095|67
1637035500000|2021-11-16 04:05:00|5103|5100|5101|5098|5103|5100|5100|5097|8
1637035800000|2021-11-16 04:10:00|5100|5097|5099|5096|5100|5097|5096|5093|7
1637036100000|2021-11-16 04:15:00|5098|5095|5099|5096|5101|5098|5098|5095|8
1637036400000|2021-11-16 04:20:00|5098|5095|5099|5096|5099|5096|5097|5094|10
1637036700000|2021-11-16 04:25:00|5100|5097|5112|5109|5113|5110|5099|5096|83
1637037000000|2021-11-16 04:30:00|5113|5110|5110|5107|5114|5111|5110|5107|35
1637037300000|2021-11-16 04:35:00|5111|5108|5111|5108|5112|5109|5109|5106|31
1637037600000|2021-11-16 04:40:00|5110|5107|5110|5107|5111|5108|5110|5107|3
1637037900000|2021-11-16 04:45:00|5111|5108|5112|5109|5112|5109|5109|5106|23
1637038200000|2021-11-16 04:50:00|5111|5108|5116|5113|5117|5114|5110|5107|35
1637038500000|2021-11-16 04:55:00|5117|5114|5114|5111|5117|5114|5114|5111|17
1637038800000|2021-11-16 05:00:00|5115|5112|5118|5115|5119|5116|5115|5112|29
1637039100000|2021-11-16 05:05:00|5117|5114|5112|5109|5117|5114|5112|5109|20
1637039400000|2021-11-16 05:10:00|5111|5108|5112|5109|5112|5109|5107|5104|30
1637039700000|2021-11-16 05:15:00|5111|5108|5111|5108|5112|5109|5108|5105|27
1637040000000|2021-11-16 05:20:00|5110|5107|5113|5110|5113|5110|5109|5106|10
1637040300000|2021-11-16 05:25:00|5111|5108|5110|5107|5112|5109|5109|5106|22
1637040600000|2021-11-16 05:30:00|5109|5106|5112|5109|5112|5109|5108|5105|11
1637040900000|2021-11-16 05:35:00|5113|5110|5112|5109|5114|5111|5112|5109|14
1637041200000|2021-11-16 05:40:00|5113|5110|5110|5107|5114|5111|5108|5105|12
1637041500000|2021-11-16 05:45:00|5109|5106|5109|5106|5111|5108|5109|5106|13
1637041800000|2021-11-16 05:50:00|5110|5107|5110|5107|5111|5108|5109|5106|9
1637042100000|2021-11-16 05:55:00|5111|5108|5106|5103|5111|5108|5106|5103|18
1637042400000|2021-11-16 06:00:00|5107|5104|5104|5101|5110|5107|5103|5100|17
1637042700000|2021-11-16 06:05:00|5103|5100|5106|5103|5107|5104|5103|5100|37
1637043000000|2021-11-16 06:10:00|5107|5104|5109|5106|5110|5107|5106|5103|21
1637043300000|2021-11-16 06:15:00|5106|5103|5103|5100|5106|5103|5101|5098|28
1637043600000|2021-11-16 06:20:00|5102|5099|5105|5102|5108|5105|5102|5099|16
1637043900000|2021-11-16 06:25:00|5106|5103|5111|5108|5112|5109|5105|5102|36
1637044200000|2021-11-16 06:30:00|5110|5107|5112|5109|5112|5109|5109|5106|39
1637044500000|2021-11-16 06:35:00|5111|5108|5107|5104|5111|5108|5107|5104|20
1637044800000|2021-11-16 06:40:00|5108|5105|5111|5108|5111|5108|5107|5104|13
1637045100000|2021-11-16 06:45:00|5109|5106|5111|5108|5113|5110|5109|5106|12
1637045400000|2021-11-16 06:50:00|5110|5107|5137|5134|5138|5135|5109|5106|125
1637045700000|2021-11-16 06:55:00|5138|5135|5148|5145|5152|5149|5132|5129|134
1637046000000|2021-11-16 07:00:00|5149|5146|5139|5136|5153|5150|5133|5130|138
1637046300000|2021-11-16 07:05:00|5141|5138|5177|5174|5179|5176|5141|5138|217
1637046600000|2021-11-16 07:10:00|5176|5173|5161|5158|5177|5174|5154|5151|161
1637046900000|2021-11-16 07:15:00|5160|5157|5157|5154|5162|5159|5136|5133|187
1637047200000|2021-11-16 07:20:00|5158|5155|5159|5156|5159|5156|5142|5139|87
1637047500000|2021-11-16 07:25:00|5155|5152|5154|5151|5166|5163|5148|5145|189
1637047800000|2021-11-16 07:30:00|5153|5150|5139|5136|5154|5151|5127|5124|141
1637048100000|2021-11-16 07:35:00|5138|5135|5148|5145|5158|5155|5136|5133|55
1637048400000|2021-11-16 07:40:00|5147|5144|5157|5154|5161|5158|5146|5143|42
1637048700000|2021-11-16 07:45:00|5158|5155|5170|5167|5175|5172|5158|5155|70
1637049000000|2021-11-16 07:50:00|5169|5166|5168|5165|5172|5169|5163|5160|53
1637049300000|2021-11-16 07:55:00|5167|5164|5164|5161|5170|5167|5163|5160|35
1637049600000|2021-11-16 08:00:00|5165|5162|5175|5172|5177|5174|5165|5162|49
1637049900000|2021-11-16 08:05:00|5174|5171|5177|5174|5180|5177|5172|5169|69
1637050200000|2021-11-16 08:10:00|5175|5172|5173|5170|5177|5174|5171|5168|21
1637050500000|2021-11-16 08:15:00|5174|5171|5171|5168|5176|5173|5166|5163|56
1637050800000|2021-11-16 08:20:00|5169|5166|5167|5164|5171|5168|5165|5162|30
1637051100000|2021-11-16 08:25:00|5165|5162|5161|5158|5169|5166|5157|5154|31
1637051400000|2021-11-16 08:30:00|5162|5159|5161|5158|5168|5165|5159|5156|30
1637051700000|2021-11-16 08:35:00|5160|5157|5164|5161|5164|5161|5158|5155|38
1637052000000|2021-11-16 08:40:00|5166|5163|5167|5164|5167|5164|5165|5162|8
1637052300000|2021-11-16 08:45:00|5166|5163|5176|5173|5178|5175|5166|5163|69
1637052600000|2021-11-16 08:50:00|5177|5174|5171|5168|5181|5178|5170|5167|88
1637052900000|2021-11-16 08:55:00|5172|5169|5175|5172|5176|5173|5169|5166|34
1637053200000|2021-11-16 09:00:00|5174|5171|5167|5164|5177|5174|5164|5161|40
1637053500000|2021-11-16 09:05:00|5166|5163|5167|5164|5173|5170|5166|5163|48
1637053800000|2021-11-16 09:10:00|5164|5161|5164|5161|5166|5163|5163|5160|38
1637054100000|2021-11-16 09:15:00|5163|5160|5151|5148|5164|5161|5146|5143|72
1637054400000|2021-11-16 09:20:00|5150|5147|5164|5161|5164|5161|5142|5139|55
1637054700000|2021-11-16 09:25:00|5162|5159|5154|5151|5162|5159|5154|5151|50
1637055000000|2021-11-16 09:30:00|5153|5150|5171|5168|5180|5177|5148|5145|169
1637055300000|2021-11-16 09:35:00|5170|5167|5162|5159|5179|5176|5161|5158|139
1637055600000|2021-11-16 09:40:00|5163|5160|5167|5164|5172|5169|5148|5145|150
1637055900000|2021-11-16 09:45:00|5166|5163|5162|5159|5167|5164|5160|5157|21
1637056200000|2021-11-16 09:50:00|5165|5162|5167|5164|5170|5167|5165|5162|16
1637056500000|2021-11-16 09:55:00|5166|5163|5163|5160|5166|5163|5163|5160|10
1637056800000|2021-11-16 10:00:00|5161|5158|5167|5164|5168|5165|5161|5158|57
1637057100000|2021-11-16 10:05:00|5166|5163|5162|5159|5171|5168|5160|5157|50
1637057400000|2021-11-16 10:10:00|5161|5158|5153|5150|5162|5159|5138|5135|178
1637057700000|2021-11-16 10:15:00|5152|5149|5167|5164|5172|5169|5152|5149|77
1637058000000|2021-11-16 10:20:00|5168|5165|5166|5163|5168|5165|5164|5161|51
1637058300000|2021-11-16 10:25:00|5177|5174|5174|5171|5179|5176|5171|5168|83
1637058600000|2021-11-16 10:30:00|5172|5169|5176|5173|5180|5177|5170|5167|110
1637058900000|2021-11-16 10:35:00|5175|5172|5175|5172|5178|5175|5174|5171|34
1637059200000|2021-11-16 10:40:00|5176|5173|5168|5165|5181|5178|5168|5165|97
1637059500000|2021-11-16 10:45:00|5169|5166|5180|5177|5180|5177|5168|5165|56
1637059800000|2021-11-16 10:50:00|5179|5176|5206|5203|5209|5206|5176|5173|126
1637060100000|2021-11-16 10:55:00|5207|5204|5211|5208|5214|5211|5202|5199|126
1637060400000|2021-11-16 11:00:00|5210|5207|5212|5209|5230|5227|5209|5206|163
1637060700000|2021-11-16 11:05:00|5213|5210|5229|5226|5229|5226|5206|5203|122
1637061000000|2021-11-16 11:10:00|5228|5225|5241|5238|5250|5247|5221|5218|227
1637061300000|2021-11-16 11:15:00|5240|5237|5238|5235|5242|5239|5234|5231|76
1637061600000|2021-11-16 11:20:00|5237|5234|5237|5234|5249|5246|5236|5233|73
1637061900000|2021-11-16 11:25:00|5236|5233|5232|5229|5237|5234|5229|5226|117
1637062200000|2021-11-16 11:30:00|5231|5228|5228|5225|5231|5228|5218|5215|119
1637062500000|2021-11-16 11:35:00|5229|5226|5234|5231|5238|5235|5228|5225|47
1637062800000|2021-11-16 11:40:00|5235|5232|5242|5239|5242|5239|5228|5225|134
1637063100000|2021-11-16 11:45:00|5243|5240|5240|5237|5258|5255|5226|5223|235
1637063400000|2021-11-16 11:50:00|5237|5234|5239|5236|5247|5244|5233|5230|172
1637063700000|2021-11-16 11:55:00|5238|5235|5219|5216|5238|5235|5219|5216|171
1637064000000|2021-11-16 12:00:00|5221|5218|5230|5227|5235|5232|5216|5213|166
1637064300000|2021-11-16 12:05:00|5231|5228|5203|5200|5232|5229|5195|5192|215
1637064600000|2021-11-16 12:10:00|5206|5203|5217|5214|5217|5214|5205|5202|113
1637064900000|2021-11-16 12:15:00|5218|5215|5234|5231|5243|5240|5217|5214|169
1637065200000|2021-11-16 12:20:00|5231|5228|5225|5222|5235|5232|5224|5221|76
1637065500000|2021-11-16 12:25:00|5226|5223|5230|5227|5232|5229|5217|5214|87
1637065800000|2021-11-16 12:30:00|5227|5224|5217|5214|5228|5225|5201|5198|178
1637066100000|2021-11-16 12:35:00|5216|5213|5232|5229|5232|5229|5208|5205|66
1637066400000|2021-11-16 12:40:00|5235|5232|5256|5253|5269|5266|5233|5230|617
1637066700000|2021-11-16 12:45:00|5255|5252|5287|5284|5304|5301|5253|5250|560
1637067000000|2021-11-16 12:50:00|5286|5283|5258|5255|5291|5288|5258|5255|352
1637067300000|2021-11-16 12:55:00|5257|5254|5253|5250|5263|5260|5244|5241|264
1637067600000|2021-11-16 13:00:00|5252|5249|5247|5244|5252|5249|5210|5207|602
1637067900000|2021-11-16 13:05:00|5248|5245|5267|5264|5267|5264|5243|5240|475
1637068200000|2021-11-16 13:10:00|5266|5263|5235|5232|5266|5263|5233|5230|358
1637068500000|2021-11-16 13:15:00|5234|5231|5228|5225|5242|5239|5225|5222|376
1637068800000|2021-11-16 13:20:00|5227|5224|5225|5222|5236|5233|5225|5222|295
1637069100000|2021-11-16 13:25:00|5227|5224|5259|5256|5260|5257|5225|5222|312
1637069400000|2021-11-16 13:30:00|5260|5257|5243|5240|5265|5262|5241|5238|363
1637069700000|2021-11-16 13:35:00|5244|5241|5253|5250|5258|5255|5240|5237|205
1637070000000|2021-11-16 13:40:00|5254|5251|5254|5251|5260|5257|5245|5242|301
1637070300000|2021-11-16 13:45:00|5253|5250|5259|5256|5260|5257|5238|5235|304
1637070600000|2021-11-16 13:50:00|5258|5255|5272|5269|5301|5298|5258|5255|799
1637070900000|2021-11-16 13:55:00|5273|5270|5263|5260|5285|5282|5256|5253|805
1637071200000|2021-11-16 14:00:00|5259|5256|5244|5241|5273|5270|5244|5241|678
1637071500000|2021-11-16 14:05:00|5243|5240|5286|5283|5294|5291|5243|5240|801
1637071800000|2021-11-16 14:10:00|5285|5282|5299|5296|5302|5299|5277|5274|476
1637072100000|2021-11-16 14:15:00|5301|5298|5290|5287|5303|5300|5284|5281|781
1637072400000|2021-11-16 14:20:00|5289|5286|5301|5298|5304|5301|5289|5286|550
1637072700000|2021-11-16 14:25:00|5298|5295|5322|5319|5330|5327|5288|5285|875
1637073000000|2021-11-16 14:30:00|5321|5318|5359|5356|5362|5359|5317|5314|1311
1637073300000|2021-11-16 14:35:00|5357|5354|5361|5358|5374|5371|5353|5350|1203
1637073600000|2021-11-16 14:40:00|5362|5359|5341|5338|5372|5369|5338|5335|814
1637073900000|2021-11-16 14:45:00|5340|5337|5355|5352|5357|5354|5340|5337|617
1637074200000|2021-11-16 14:50:00|5356|5353|5330|5327|5357|5354|5318|5315|695
1637074500000|2021-11-16 14:55:00|5329|5326|5336|5333|5341|5338|5322|5319|483
1637074800000|2021-11-16 15:00:00|5337|5334|5344|5341|5361|5358|5337|5334|683
1637075100000|2021-11-16 15:05:00|5345|5342|5347|5344|5356|5353|5340|5337|358
1637075400000|2021-11-16 15:10:00|5348|5345|5352|5349|5355|5352|5341|5338|330
1637075700000|2021-11-16 15:15:00|5353|5350|5324|5321|5354|5351|5322|5319|632
1637076000000|2021-11-16 15:20:00|5323|5320|5324|5321|5333|5330|5319|5316|525
1637076300000|2021-11-16 15:25:00|5327|5324|5348|5345|5348|5345|5318|5315|675
1637076600000|2021-11-16 15:30:00|5346|5343|5335|5332|5348|5345|5321|5318|477
1637076900000|2021-11-16 15:35:00|5334|5331|5314|5311|5342|5339|5309|5306|521
1637077200000|2021-11-16 15:40:00|5316|5313|5325|5322|5334|5331|5314|5311|424
1637077500000|2021-11-16 15:45:00|5324|5321|5322|5319|5329|5326|5319|5316|297
1637077800000|2021-11-16 15:50:00|5319|5316|5299|5296|5322|5319|5289|5286|667
1637078100000|2021-11-16 15:55:00|5295|5292|5308|5305|5322|5319|5291|5288|548
1637078400000|2021-11-16 16:00:00|5307|5304|5344|5341|5351|5348|5301|5298|641
1637078700000|2021-11-16 16:05:00|5345|5342|5359|5356|5361|5358|5345|5342|814
1637079000000|2021-11-16 16:10:00|5358|5355|5354|5351|5361|5358|5347|5344|639
1637079300000|2021-11-16 16:15:00|5355|5352|5344|5341|5355|5352|5341|5338|485
1637079600000|2021-11-16 16:20:00|5343|5340|5362|5359|5364|5361|5339|5336|545
1637079900000|2021-11-16 16:25:00|5361|5358|5361|5358|5363|5360|5350|5347|477
1637080200000|2021-11-16 16:30:00|5360|5357|5388|5385|5403|5400|5356|5353|1338
1637080500000|2021-11-16 16:35:00|5387|5384|5400|5397|5411|5408|5387|5384|1072
1637080800000|2021-11-16 16:40:00|5399|5396|5426|5423|5438|5435|5399|5396|905
1637081100000|2021-11-16 16:45:00|5425|5422|5440|5437|5445|5442|5416|5413|874
1637081400000|2021-11-16 16:50:00|5439|5436|5447|5444|5454|5451|5436|5433|907
1637081700000|2021-11-16 16:55:00|5446|5443|5412|5409|5446|5443|5406|5403|860
1637082000000|2021-11-16 17:00:00|5413|5410|5421|5418|5427|5424|5406|5403|627
1637082300000|2021-11-16 17:05:00|5420|5417|5394|5391|5432|5429|5393|5390|727
1637082600000|2021-11-16 17:10:00|5393|5390|5421|5418|5423|5420|5392|5389|524
1637082900000|2021-11-16 17:15:00|5420|5417|5416|5413|5420|5417|5400|5397|303
1637083200000|2021-11-16 17:20:00|5415|5412|5427|5424|5434|5431|5415|5412|475
1637083500000|2021-11-16 17:25:00|5426|5423|5416|5413|5431|5428|5413|5410|499
1637083800000|2021-11-16 17:30:00|5411|5408|5384|5381|5417|5414|5379|5376|693
1637084100000|2021-11-16 17:35:00|5386|5383|5381|5378|5394|5391|5372|5369|553
1637084400000|2021-11-16 17:40:00|5379|5376|5391|5388|5395|5392|5372|5369|423
1637084700000|2021-11-16 17:45:00|5390|5387|5346|5343|5396|5393|5343|5340|650
1637085000000|2021-11-16 17:50:00|5349|5346|5388|5385|5390|5387|5332|5329|727
1637085300000|2021-11-16 17:55:00|5387|5384|5381|5378|5392|5389|5375|5372|379
1637085600000|2021-11-16 18:00:00|5380|5377|5369|5366|5386|5383|5368|5365|356
1637085900000|2021-11-16 18:05:00|5368|5365|5346|5343|5376|5373|5341|5338|582
1637086200000|2021-11-16 18:10:00|5347|5344|5347|5344|5356|5353|5328|5325|678
1637086500000|2021-11-16 18:15:00|5346|5343|5358|5355|5359|5356|5339|5336|466
1637086800000|2021-11-16 18:20:00|5359|5356|5339|5336|5371|5368|5338|5335|487
1637087100000|2021-11-16 18:25:00|5340|5337|5332|5329|5343|5340|5323|5320|481
1637087400000|2021-11-16 18:30:00|5333|5330|5318|5315|5341|5338|5316|5313|678
1637087700000|2021-11-16 18:35:00|5319|5316|5352|5349|5354|5351|5319|5316|653
1637088000000|2021-11-16 18:40:00|5351|5348|5347|5344|5353|5350|5338|5335|266
1637088300000|2021-11-16 18:45:00|5348|5345|5337|5334|5361|5358|5335|5332|618
1637088600000|2021-11-16 18:50:00|5336|5333|5332|5329|5337|5334|5324|5321|649
1637088900000|2021-11-16 18:55:00|5333|5330|5321|5318|5335|5332|5296|5293|948
1637089200000|2021-11-16 19:00:00|5322|5319|5327|5324|5336|5333|5320|5317|669
1637089500000|2021-11-16 19:05:00|5326|5323|5288|5285|5333|5330|5283|5280|1764
1637089800000|2021-11-16 19:10:00|5287|5284|5285|5282|5288|5285|5257|5254|1413
1637090100000|2021-11-16 19:15:00|5284|5281|5244|5241|5285|5282|5237|5234|1790
1637090400000|2021-11-16 19:20:00|5243|5240|5239|5236|5269|5266|5239|5236|945
1637090700000|2021-11-16 19:25:00|5241|5238|5243|5240|5258|5255|5236|5233|1675
1637091000000|2021-11-16 19:30:00|5242|5239|5223|5220|5243|5240|5182|5179|1428
1637091300000|2021-11-16 19:35:00|5219|5216|5215|5212|5222|5219|5209|5206|478
1637091600000|2021-11-16 19:40:00|5214|5211|5208|5205|5225|5222|5206|5203|236
1637091900000|2021-11-16 19:45:00|5206|5203|5213|5210|5217|5214|5196|5193|286
1637092200000|2021-11-16 19:50:00|5214|5211|5213|5210|5216|5213|5208|5205|160
1637092500000|2021-11-16 19:55:00|5212|5209|5209|5206|5214|5211|5207|5204|87
1637092800000|2021-11-16 20:00:00|5210|5207|5206|5203|5213|5210|5200|5197|153
1637093100000|2021-11-16 20:05:00|5207|5204|5216|5213|5217|5214|5207|5204|214
1637093400000|2021-11-16 20:10:00|5217|5214|5223|5220|5227|5224|5216|5213|139
1637093700000|2021-11-16 20:15:00|5222|5219|5223|5220|5224|5221|5214|5211|139
1637094000000|2021-11-16 20:20:00|5225|5222|5227|5224|5230|5227|5224|5221|93
1637094300000|2021-11-16 20:25:00|5228|5225|5225|5222|5228|5225|5222|5219|92
1637094600000|2021-11-16 20:30:00|5226|5223|5221|5218|5226|5223|5217|5214|90
1637094900000|2021-11-16 20:35:00|5222|5219|5224|5221|5228|5225|5221|5218|87
1637095200000|2021-11-16 20:40:00|5225|5222|5210|5207|5225|5222|5208|5205|87
1637095500000|2021-11-16 20:45:00|5211|5208|5214|5211|5217|5214|5208|5205|462
1637095800000|2021-11-16 20:50:00|5213|5210|5210|5207|5215|5212|5208|5205|71
1637096100000|2021-11-16 20:55:00|5207|5204|5210|5207|5212|5209|5206|5203|73
1637096400000|2021-11-16 21:00:00|5212|5209|5213|5210|5215|5212|5210|5207|54
1637096700000|2021-11-16 21:05:00|5212|5209|5215|5212|5215|5212|5208|5205|42
1637097000000|2021-11-16 21:10:00|5216|5213|5218|5215|5219|5216|5215|5212|44
1637097300000|2021-11-16 21:15:00|5219|5216|5220|5217|5224|5221|5218|5215|96
1637097600000|2021-11-16 21:20:00|5219|5216|5206|5203|5219|5216|5206|5203|183
1637097900000|2021-11-16 21:25:00|5205|5202|5214|5211|5215|5212|5205|5202|55
1637098200000|2021-11-16 21:30:00|5213|5210|5211|5208|5213|5210|5209|5206|40
1637098500000|2021-11-16 21:35:00|5210|5207|5224|5221|5226|5223|5210|5207|93
1637098800000|2021-11-16 21:40:00|5223|5220|5220|5217|5223|5220|5217|5214|35
1637099100000|2021-11-16 21:45:00|5221|5218|5214|5211|5221|5218|5214|5211|39
1637099400000|2021-11-16 21:50:00|5215|5212|5216|5213|5218|5215|5214|5211|32
1637099700000|2021-11-16 21:55:00|5217|5214|5217|5214|5220|5217|5215|5212|88
1637103600000|2021-11-16 23:00:00|5213|5210|5220|5217|5221|5218|5211|5208|74
1637103900000|2021-11-16 23:05:00|5219|5216|5217|5214|5222|5219|5215|5212|47
1637104200000|2021-11-16 23:10:00|5214|5211|5216|5213|5217|5214|5211|5208|35
1637104500000|2021-11-16 23:15:00|5215|5212|5220|5217|5220|5217|5215|5212|31
1637104800000|2021-11-16 23:20:00|5221|5218|5223|5220|5224|5221|5221|5218|17
1637105100000|2021-11-16 23:25:00|5222|5219|5214|5211|5223|5220|5214|5211|22
1637105400000|2021-11-16 23:30:00|5213|5210|5208|5205|5217|5214|5207|5204|22
1637105700000|2021-11-16 23:35:00|5209|5206|5205|5202|5209|5206|5204|5201|33
1637106000000|2021-11-16 23:40:00|5206|5203|5206|5203|5208|5205|5206|5203|18
1637106300000|2021-11-16 23:45:00|5205|5202|5206|5203|5208|5205|5205|5202|29
1637106600000|2021-11-16 23:50:00|5207|5204|5206|5203|5207|5204|5206|5203|9
1637106900000|2021-11-16 23:55:00|5205|5202|5206|5203|5207|5204|5205|5202|18
1637107200000|2021-11-17 00:00:00|5198|5195|5200|5197|5202|5199|5197|5194|44
1637107500000|2021-11-17 00:05:00|5199|5196|5196|5193|5200|5197|5194|5191|24
1637107800000|2021-11-17 00:10:00|5197|5194|5200|5197|5200|5197|5195|5192|13
1637108100000|2021-11-17 00:15:00|5199|5196|5198|5195|5200|5197|5194|5191|12
1637108400000|2021-11-17 00:20:00|5199|5196|5203|5200|5205|5202|5199|5196|20
1637108700000|2021-11-17 00:25:00|5202|5199|5200|5197|5204|5201|5199|5196|20
1637109000000|2021-11-17 00:30:00|5201|5198|5200|5197|5201|5198|5199|5196|9
1637109300000|2021-11-17 00:35:00|5199|5196|5195|5192|5200|5197|5195|5192|15
1637109600000|2021-11-17 00:40:00|5193|5190|5194|5191|5195|5192|5187|5184|44
1637109900000|2021-11-17 00:45:00|5193|5190|5196|5193|5196|5193|5193|5190|11
1637110200000|2021-11-17 00:50:00|5197|5194|5202|5199|5203|5200|5197|5194|13
1637110500000|2021-11-17 00:55:00|5201|5198|5198|5195|5201|5198|5197|5194|37
1637110800000|2021-11-17 01:00:00|5197|5194|5197|5194|5197|5194|5194|5191|15
1637111100000|2021-11-17 01:05:00|5198|5195|5197|5194|5199|5196|5197|5194|10
1637111400000|2021-11-17 01:10:00|5195|5192|5196|5193|5197|5194|5191|5188|10
1637111700000|2021-11-17 01:15:00|5195|5192|5194|5191|5195|5192|5191|5188|9
1637112000000|2021-11-17 01:20:00|5193|5190|5192|5189|5196|5193|5191|5188|12
1637112300000|2021-11-17 01:25:00|5191|5188|5181|5178|5191|5188|5174|5171|44
1637112600000|2021-11-17 01:30:00|5180|5177|5177|5174|5181|5178|5175|5172|22
1637112900000|2021-11-17 01:35:00|5176|5173|5175|5172|5177|5174|5172|5169|37
1637113200000|2021-11-17 01:40:00|5177|5174|5178|5175|5179|5176|5176|5173|10
1637113500000|2021-11-17 01:45:00|5177|5174|5186|5183|5187|5184|5177|5174|41
1637113800000|2021-11-17 01:50:00|5187|5184|5188|5185|5188|5185|5184|5181|25
1637114100000|2021-11-17 01:55:00|5189|5186|5187|5184|5190|5187|5187|5184|26
1637114400000|2021-11-17 02:00:00|5188|5185|5188|5185|5188|5185|5183|5180|21
1637114700000|2021-11-17 02:05:00|5189|5186|5186|5183|5189|5186|5186|5183|13
1637115000000|2021-11-17 02:10:00|5187|5184|5189|5186|5189|5186|5187|5184|10
1637115300000|2021-11-17 02:15:00|5192|5189|5189|5186|5193|5190|5188|5185|25
1637115600000|2021-11-17 02:20:00|5191|5188|5187|5184|5192|5189|5184|5181|21
1637115900000|2021-11-17 02:25:00|5188|5185|5190|5187|5191|5188|5188|5185|12
1637116200000|2021-11-17 02:30:00|||||||||5
1637116500000|2021-11-17 02:35:00|5189|5186|5189|5186|5189|5186|5189|5186|9
1637116800000|2021-11-17 02:40:00|5190|5187|5186|5183|5190|5187|5185|5182|17
1637117100000|2021-11-17 02:45:00|5185|5182|5186|5183|5186|5183|5185|5182|0
1637117400000|2021-11-17 02:50:00|||||||||5
1637117700000|2021-11-17 02:55:00|5187|5184|5191|5188|5191|5188|5187|5184|3
1637118000000|2021-11-17 03:00:00|5192|5189|5192|5189|5194|5191|5192|5189|19
1637118300000|2021-11-17 03:05:00|5193|5190|5193|5190|5197|5194|5193|5190|16
1637118600000|2021-11-17 03:10:00|||||||||7
1637118900000|2021-11-17 03:15:00|5194|5191|5196|5193|5196|5193|5193|5190|17
1637119200000|2021-11-17 03:20:00|5195|5192|5189|5186|5196|5193|5189|5186|13
1637119500000|2021-11-17 03:25:00|5188|5185|5189|5186|5189|5186|5186|5183|17
1637119800000|2021-11-17 03:30:00|5190|5187|5194|5191|5196|5193|5189|5186|20
1637120100000|2021-11-17 03:35:00|5193|5190|5193|5190|5193|5190|5189|5186|7
1637120400000|2021-11-17 03:40:00|5192|5189|5195|5192|5195|5192|5191|5188|6
1637120700000|2021-11-17 03:45:00|5193|5190|5192|5189|5194|5191|5192|5189|5
1637121000000|2021-11-17 03:50:00|5191|5188|5181|5178|5191|5188|5180|5177|26
1637121300000|2021-11-17 03:55:00|5182|5179|5181|5178|5183|5180|5180|5177|13
1637121600000|2021-11-17 04:00:00|5183|5180|5186|5183|5187|5184|5180|5177|10
1637121900000|2021-11-17 04:05:00|5187|5184|5190|5187|5190|5187|5187|5184|12
1637122200000|2021-11-17 04:10:00|5192|5189|5194|5191|5196|5193|5192|5189|27
1637122500000|2021-11-17 04:15:00|5195|5192|5194|5191|5196|5193|5194|5191|30
1637122800000|2021-11-17 04:20:00|5189|5186|5192|5189|5192|5189|5189|5186|6
1637123100000|2021-11-17 04:25:00|5191|5188|5190|5187|5191|5188|5189|5186|20
1637123400000|2021-11-17 04:30:00|5189|5186|5184|5181|5190|5187|5180|5177|29
1637123700000|2021-11-17 04:35:00|5183|5180|5187|5184|5187|5184|5183|5180|8
1637124000000|2021-11-17 04:40:00|5186|5183|5187|5184|5187|5184|5184|5181|15
1637124300000|2021-11-17 04:45:00|5186|5183|5185|5182|5188|5185|5185|5182|17
1637124600000|2021-11-17 04:50:00|5184|5181|5179|5176|5185|5182|5174|5171|71
1637124900000|2021-11-17 04:55:00|5178|5175|5174|5171|5178|5175|5173|5170|53
1637125200000|2021-11-17 05:00:00|5175|5172|5174|5171|5175|5172|5174|5171|31
1637125500000|2021-11-17 05:05:00|5175|5172|5177|5174|5181|5178|5172|5169|36
1637125800000|2021-11-17 05:10:00|5176|5173|5173|5170|5177|5174|5173|5170|18
1637126100000|2021-11-17 05:15:00|5174|5171|5174|5171|5175|5172|5173|5170|18
1637126400000|2021-11-17 05:20:00|5175|5172|5178|5175|5179|5176|5174|5171|23
1637126700000|2021-11-17 05:25:00|5177|5174|5174|5171|5177|5174|5172|5169|37
1637127000000|2021-11-17 05:30:00|5173|5170|5181|5178|5182|5179|5172|5169|52
1637127300000|2021-11-17 05:35:00|5182|5179|5186|5183|5186|5183|5181|5178|22
1637127600000|2021-11-17 05:40:00|5184|5181|5177|5174|5184|5181|5172|5169|24
1637127900000|2021-11-17 05:45:00|5176|5173|5175|5172|5180|5177|5173|5170|42
1637128200000|2021-11-17 05:50:00|5174|5171|5175|5172|5176|5173|5174|5171|11
1637128500000|2021-11-17 05:55:00|5176|5173|5175|5172|5176|5173|5174|5171|15
1637128800000|2021-11-17 06:00:00|5176|5173|5174|5171|5176|5173|5174|5171|11
1637129100000|2021-11-17 06:05:00|5175|5172|5176|5173|5180|5177|5173|5170|54
1637129400000|2021-11-17 06:10:00|5175|5172|5181|5178|5182|5179|5175|5172|18
1637129700000|2021-11-17 06:15:00|5180|5177|5179|5176|5181|5178|5174|5171|25
1637130000000|2021-11-17 06:20:00|5180|5177|5182|5179|5182|5179|5179|5176|13
1637130300000|2021-11-17 06:25:00|5183|5180|5181|5178|5183|5180|5181|5178|4
1637130600000|2021-11-17 06:30:00|5182|5179|5181|5178|5182|5179|5178|5175|26
1637130900000|2021-11-17 06:35:00|5182|5179|5180|5177|5182|5179|5179|5176|6
1637131200000|2021-11-17 06:40:00|5181|5178|5186|5183|5188|5185|5181|5178|23
1637131500000|2021-11-17 06:45:00|5187|5184|5187|5184|5196|5193|5186|5183|71
1637131800000|2021-11-17 06:50:00|5188|5185|5188|5185|5191|5188|5185|5182|18
1637132100000|2021-11-17 06:55:00|5187|5184|5189|5186|5189|5186|5172|5169|164
1637132400000|2021-11-17 07:00:00|5190|5187|5181|5178|5195|5192|5181|5178|100
1637132700000|2021-11-17 07:05:00|5179|5176|5183|5180|5183|5180|5174|5171|57
1637133000000|2021-11-17 07:10:00|5181|5178|5219|5216|5222|5219|5177|5174|223
1637133300000|2021-11-17 07:15:00|5220|5217|5186|5183|5234|5231|5184|5181|274
1637133600000|2021-11-17 07:20:00|5187|5184|5193|5190|5198|5195|5173|5170|159
1637133900000|2021-11-17 07:25:00|5194|5191|5187|5184|5204|5201|5174|5171|108
1637134200000|2021-11-17 07:30:00|5188|5185|5185|5182|5189|5186|5177|5174|102
1637134500000|2021-11-17 07:35:00|5186|5183|5174|5171|5189|5186|5174|5171|113
1637134800000|2021-11-17 07:40:00|5175|5172|5179|5176|5180|5177|5174|5171|164
1637135100000|2021-11-17 07:45:00|5178|5175|5178|5175|5180|5177|5176|5173|73
1637135400000|2021-11-17 07:50:00|5179|5176|5175|5172|5179|5176|5173|5170|162
1637135700000|2021-11-17 07:55:00|5174|5171|5174|5171|5175|5172|5173|5170|90
1637136000000|2021-11-17 08:00:00|5156|5153|5108|5105|5156|5153|5081|5078|440
1637136300000|2021-11-17 08:05:00|5111|5108|5111|5108|5120|5117|5110|5107|89
1637136600000|2021-11-17 08:10:00|5112|5109|5128|5125|5130|5127|5107|5104|164
1637136900000|2021-11-17 08:15:00|5126|5123|5124|5121|5140|5137|5118|5115|94
1637137200000|2021-11-17 08:20:00|5125|5122|5126|5123|5134|5131|5122|5119|82
1637137500000|2021-11-17 08:25:00|5127|5124|5130|5127|5134|5131|5125|5122|28
1637137800000|2021-11-17 08:30:00|5131|5128|5139|5136|5139|5136|5122|5119|57
1637138100000|2021-11-17 08:35:00|5140|5137|5147|5144|5155|5152|5139|5136|74
1637138400000|2021-11-17 08:40:00|5148|5145|5140|5137|5159|5156|5140|5137|64
1637138700000|2021-11-17 08:45:00|5141|5138|5141|5138|5147|5144|5132|5129|43
1637139000000|2021-11-17 08:50:00|5140|5137|5138|5135|5144|5141|5137|5134|49
1637139300000|2021-11-17 08:55:00|5137|5134|5138|5135|5148|5145|5137|5134|67
1637139600000|2021-11-17 09:00:00|5137|5134|5138|5135|5144|5141|5131|5128|51
1637139900000|2021-11-17 09:05:00|5134|5131|5136|5133|5139|5136|5125|5122|107
1637140200000|2021-11-17 09:10:00|5135|5132|5130|5127|5136|5133|5124|5121|38
1637140500000|2021-11-17 09:15:00|5133|5130|5135|5132|5138|5135|5133|5130|8
1637140800000|2021-11-17 09:20:00|5134|5131|5135|5132|5145|5142|5128|5125|29
1637141100000|2021-11-17 09:25:00|5136|5133|5127|5124|5136|5133|5127|5124|38
1637141400000|2021-11-17 09:30:00|5126|5123|5127|5124|5129|5126|5126|5123|17
1637141700000|2021-11-17 09:35:00|5128|5125|5137|5134|5139|5136|5128|5125|57
1637142000000|2021-11-17 09:40:00|5136|5133|5138|5135|5138|5135|5132|5129|55
1637142300000|2021-11-17 09:45:00|5139|5136|5136|5133|5144|5141|5136|5133|27
1637142600000|2021-11-17 09:50:00|5134|5131|5133|5130|5142|5139|5133|5130|69
1637142900000|2021-11-17 09:55:00|5134|5131|5144|5141|5145|5142|5132|5129|43
1637143200000|2021-11-17 10:00:00|5143|5140|5136|5133|5144|5141|5133|5130|79
1637143500000|2021-11-17 10:05:00|5137|5134|5142|5139|5142|5139|5137|5134|12
1637143800000|2021-11-17 10:10:00|5141|5138|5137|5134|5141|5138|5137|5134|14
1637144100000|2021-11-17 10:15:00|5136|5133|5141|5138|5142|5139|5136|5133|19
1637144400000|2021-11-17 10:20:00|5142|5139|5143|5140|5149|5146|5141|5138|28
1637144700000|2021-11-17 10:25:00|5142|5139|5168|5165|5170|5167|5141|5138|103
1637145000000|2021-11-17 10:30:00|5166|5163|5167|5164|5174|5171|5151|5148|136
1637145300000|2021-11-17 10:35:00|5168|5165|5158|5155|5175|5172|5148|5145|73
1637145600000|2021-11-17 10:40:00|5159|5156|5155|5152|5162|5159|5154|5151|92
1637145900000|2021-11-17 10:45:00|5156|5153|5160|5157|5161|5158|5155|5152|47
1637146200000|2021-11-17 10:50:00|5161|5158|5153|5150|5161|5158|5145|5142|47
1637146500000|2021-11-17 10:55:00|5152|5149|5144|5141|5154|5151|5142|5139|80
1637146800000|2021-11-17 11:00:00|5143|5140|5149|5146|5162|5159|5143|5140|58
1637147100000|2021-11-17 11:05:00|5145|5142|5137|5134|5146|5143|5135|5132|68
1637147400000|2021-11-17 11:10:00|5139|5136|5152|5149|5154|5151|5134|5131|104
1637147700000|2021-11-17 11:15:00|5151|5148|5160|5157|5163|5160|5148|5145|68
1637148000000|2021-11-17 11:20:00|5158|5155|5161|5158|5161|5158|5154|5151|37
1637148300000|2021-11-17 11:25:00|5160|5157|5172|5169|5172|5169|5160|5157|65
1637148600000|2021-11-17 11:30:00|5171|5168|5175|5172|5178|5175|5171|5168|128
1637148900000|2021-11-17 11:35:00|5176|5173|5160|5157|5176|5173|5157|5154|265
1637149200000|2021-11-17 11:40:00|5159|5156|5158|5155|5165|5162|5156|5153|66
1637149500000|2021-11-17 11:45:00|5160|5157|5172|5169|5174|5171|5157|5154|55
1637149800000|2021-11-17 11:50:00|5175|5172|5166|5163|5179|5176|5164|5161|91
1637150100000|2021-11-17 11:55:00|5167|5164|5152|5149|5167|5164|5149|5146|134
1637150400000|2021-11-17 12:00:00|5153|5150|5151|5148|5155|5152|5142|5139|92
1637150700000|2021-11-17 12:05:00|5152|5149|5145|5142|5154|5151|5144|5141|86
1637151000000|2021-11-17 12:10:00|5144|5141|5136|5133|5146|5143|5135|5132|97
1637151300000|2021-11-17 12:15:00|5137|5134|5145|5142|5153|5150|5134|5131|116
1637151600000|2021-11-17 12:20:00|5144|5141|5141|5138|5155|5152|5137|5134|127
1637151900000|2021-11-17 12:25:00|5140|5137|5142|5139|5151|5148|5137|5134|77
1637152200000|2021-11-17 12:30:00|5140|5137|5142|5139|5143|5140|5135|5132|145
1637152500000|2021-11-17 12:35:00|5141|5138|5124|5121|5145|5142|5120|5117|182
1637152800000|2021-11-17 12:40:00|5125|5122|5098|5095|5126|5123|5086|5083|505
1637153100000|2021-11-17 12:45:00|5099|5096|5083|5080|5107|5104|5081|5078|337
1637153400000|2021-11-17 12:50:00|5082|5079|5080|5077|5085|5082|5059|5056|335
1637153700000|2021-11-17 12:55:00|5079|5076|5092|5089|5092|5089|5079|5076|558
1637154000000|2021-11-17 13:00:00|5091|5088|5109|5106|5110|5107|5087|5084|314
1637154300000|2021-11-17 13:05:00|5106|5103|5115|5112|5127|5124|5105|5102|250
1637154600000|2021-11-17 13:10:00|5114|5111|5088|5085|5115|5112|5088|5085|204
1637154900000|2021-11-17 13:15:00|5089|5086|5090|5087|5105|5102|5087|5084|202
1637155200000|2021-11-17 13:20:00|5091|5088|5093|5090|5105|5102|5090|5087|681
1637155500000|2021-11-17 13:25:00|5096|5093|5077|5074|5096|5093|5077|5074|155
1637155800000|2021-11-17 13:30:00|5078|5075|5058|5055|5078|5075|5055|5052|535
1637156100000|2021-11-17 13:35:00|5057|5054|5085|5082|5093|5090|5057|5054|432
1637156400000|2021-11-17 13:40:00|5086|5083|5076|5073|5103|5100|5075|5072|520
1637156700000|2021-11-17 13:45:00|5075|5072|5083|5080|5086|5083|5071|5068|181
1637157000000|2021-11-17 13:50:00|5084|5081|5063|5060|5087|5084|5060|5057|620
1637157300000|2021-11-17 13:55:00|5062|5059|5049|5046|5062|5059|5029|5026|1072
1637157600000|2021-11-17 14:00:00|5047|5044|5066|5063|5074|5071|5046|5043|982
1637157900000|2021-11-17 14:05:00|5065|5062|5047|5044|5080|5077|5046|5043|1256
1637158200000|2021-11-17 14:10:00|5048|5045|5072|5069|5075|5072|5041|5038|955
1637158500000|2021-11-17 14:15:00|5071|5068|5042|5039|5071|5068|5035|5032|535
1637158800000|2021-11-17 14:20:00|5041|5038|5063|5060|5065|5062|5040|5037|416
1637159100000|2021-11-17 14:25:00|5065|5062|5020|5017|5077|5074|5017|5014|967
1637159400000|2021-11-17 14:30:00|5022|5019|4991|4988|5022|5019|4980|4977|1467
1637159700000|2021-11-17 14:35:00|4990|4987|4970|4967|4997|4994|4948|4945|1164
1637160000000|2021-11-17 14:40:00|4969|4966|5001|4998|5004|5001|4965|4962|1049
1637160300000|2021-11-17 14:45:00|5002|4999|5008|5005|5018|5015|4994|4991|997
1637160600000|2021-11-17 14:50:00|5007|5004|5010|5007|5026|5023|5006|5003|559
1637160900000|2021-11-17 14:55:00|5011|5008|5010|5007|5025|5022|4996|4993|1019
1637161200000|2021-11-17 15:00:00|5009|5006|5026|5023|5031|5028|5009|5006|585
1637161500000|2021-11-17 15:05:00|5024|5021|5011|5008|5025|5022|4989|4986|504
1637161800000|2021-11-17 15:10:00|5012|5009|5043|5040|5047|5044|5001|4998|634
1637162100000|2021-11-17 15:15:00|5042|5039|5032|5029|5053|5050|5026|5023|819
1637162400000|2021-11-17 15:20:00|5031|5028|5043|5040|5057|5054|5031|5028|656
1637162700000|2021-11-17 15:25:00|5042|5039|5067|5064|5072|5069|5042|5039|580
1637163000000|2021-11-17 15:30:00|5068|5065|5050|5047|5070|5067|5042|5039|484
1637163300000|2021-11-17 15:35:00|5049|5046|5029|5026|5049|5046|5012|5009|792
1637163600000|2021-11-17 15:40:00|5028|5025|5032|5029|5038|5035|5002|4999|642
1637163900000|2021-11-17 15:45:00|5030|5027|5050|5047|5062|5059|5030|5027|487
1637164200000|2021-11-17 15:50:00|5049|5046|5019|5016|5053|5050|5012|5009|440
1637164500000|2021-11-17 15:55:00|5020|5017|5013|5010|5021|5018|4994|4991|750
1637164800000|2021-11-17 16:00:00|5014|5011|4997|4994|5019|5016|4996|4993|473
1637165100000|2021-11-17 16:05:00|4996|4993|4981|4978|5001|4998|4980|4977|732
1637165400000|2021-11-17 16:10:00|4980|4977|4997|4994|4997|4994|4973|4970|892
1637165700000|2021-11-17 16:15:00|4995|4992|5040|5037|5048|5045|4987|4984|904
1637166000000|2021-11-17 16:20:00|5039|5036|5041|5038|5050|5047|5037|5034|665
1637166300000|2021-11-17 16:25:00|5040|5037|5058|5055|5059|5056|5039|5036|523
1637166600000|2021-11-17 16:30:00|5057|5054|5045|5042|5083|5080|5045|5042|1252
1637166900000|2021-11-17 16:35:00|5046|5043|5055|5052|5058|5055|5035|5032|837
1637167200000|2021-11-17 16:40:00|5056|5053|5011|5008|5056|5053|5009|5006|805
1637167500000|2021-11-17 16:45:00|5012|5009|5001|4998|5022|5019|4993|4990|666
1637167800000|2021-11-17 16:50:00|5002|4999|4985|4982|5006|5003|4977|4974|529
1637168100000|2021-11-17 16:55:00|4986|4983|4996|4993|5004|5001|4982|4979|641
1637168400000|2021-11-17 17:00:00|4995|4992|5008|5005|5034|5031|4991|4988|551
1637168700000|2021-11-17 17:05:00|5009|5006|5003|5000|5011|5008|4990|4987|341
1637169000000|2021-11-17 17:10:00|5004|5001|5001|4998|5006|5003|4997|4994|359
1637169300000|2021-11-17 17:15:00|5003|5000|5002|4999|5016|5013|5002|4999|349
1637169600000|2021-11-17 17:20:00|5004|5001|5009|5006|5016|5013|5001|4998|319
1637169900000|2021-11-17 17:25:00|5010|5007|4968|4965|5010|5007|4967|4964|692
1637170200000|2021-11-17 17:30:00|4967|4964|4965|4962|4971|4968|4953|4950|827
1637170500000|2021-11-17 17:35:00|4966|4963|4935|4932|4970|4967|4935|4932|934
1637170800000|2021-11-17 17:40:00|4936|4933|4926|4923|4951|4948|4925|4922|920
1637171100000|2021-11-17 17:45:00|4928|4925|4933|4930|4951|4948|4924|4921|639
1637171400000|2021-11-17 17:50:00|4931|4928|4947|4944|4950|4947|4923|4920|601
1637171700000|2021-11-17 17:55:00|4946|4943|4944|4941|4950|4947|4935|4932|239
1637172000000|2021-11-17 18:00:00|4945|4942|4957|4954|4978|4975|4945|4942|738
1637172300000|2021-11-17 18:05:00|4960|4957|4927|4924|4961|4958|4925|4922|719
1637172600000|2021-11-17 18:10:00|4926|4923|4927|4924|4937|4934|4925|4922|556
1637172900000|2021-11-17 18:15:00|4928|4925|4935|4932|4940|4937|4925|4922|483
1637173200000|2021-11-17 18:20:00|4938|4935|4952|4949|4961|4958|4932|4929|474
1637173500000|2021-11-17 18:25:00|4953|4950|4963|4960|4970|4967|4949|4946|465
1637173800000|2021-11-17 18:30:00|4956|4953|4956|4953|4962|4959|4932|4929|566
1637174100000|2021-11-17 18:35:00|4953|4950|4983|4980|4985|4982|4950|4947|709
1637174400000|2021-11-17 18:40:00|4984|4981|4964|4961|4992|4989|4963|4960|616
1637174700000|2021-11-17 18:45:00|4967|4964|4953|4950|4976|4973|4948|4945|567
1637175000000|2021-11-17 18:50:00|4954|4951|4950|4947|4955|4952|4930|4927|662
1637175300000|2021-11-17 18:55:00|4951|4948|4928|4925|4954|4951|4927|4924|517
1637175600000|2021-11-17 19:00:00|4929|4926|4930|4927|4943|4940|4926|4923|642
1637175900000|2021-11-17 19:05:00|4929|4926|4919|4916|4932|4929|4904|4901|992
1637176200000|2021-11-17 19:10:00|4918|4915|4891|4888|4922|4919|4890|4887|1286
1637176500000|2021-11-17 19:15:00|4889|4886|4888|4885|4898|4895|4878|4875|1258
1637176800000|2021-11-17 19:20:00|4889|4886|4885|4882|4908|4905|4881|4878|1241
1637177100000|2021-11-17 19:25:00|4882|4879|4892|4889|4903|4900|4879|4876|2179
1637177400000|2021-11-17 19:30:00|4894|4891|4898|4895|4911|4908|4892|4889|887
1637177700000|2021-11-17 19:35:00|4897|4894|4879|4876|4900|4897|4879|4876|401
1637178000000|2021-11-17 19:40:00|4880|4877|4886|4883|4887|4884|4878|4875|247
1637178300000|2021-11-17 19:45:00|4887|4884|4886|4883|4890|4887|4886|4883|168
1637178600000|2021-11-17 19:50:00|4887|4884|4903|4900|4903|4900|4886|4883|264
1637178900000|2021-11-17 19:55:00|4902|4899|4905|4902|4910|4907|4900|4897|460
1637179200000|2021-11-17 20:00:00|4906|4903|4900|4897|4906|4903|4895|4892|119
1637179500000|2021-11-17 20:05:00|4899|4896|4904|4901|4906|4903|4898|4895|131
1637179800000|2021-11-17 20:10:00|4903|4900|4903|4900|4904|4901|4898|4895|66
1637180100000|2021-11-17 20:15:00|4904|4901|4909|4906|4909|4906|4902|4899|173
1637180400000|2021-11-17 20:20:00|4906|4903|4921|4918|4924|4921|4906|4903|178
1637180700000|2021-11-17 20:25:00|4920|4917|4922|4919|4923|4920|4915|4912|83
1637181000000|2021-11-17 20:30:00|4921|4918|4915|4912|4921|4918|4914|4911|78
1637181300000|2021-11-17 20:35:00|4916|4913|4916|4913|4917|4914|4914|4911|84
1637181600000|2021-11-17 20:40:00|4917|4914|4925|4922|4926|4923|4916|4913|130
1637181900000|2021-11-17 20:45:00|4924|4921|4924|4921|4925|4922|4917|4914|132
1637182200000|2021-11-17 20:50:00|4923|4920|4927|4924|4930|4927|4921|4918|101
1637182500000|2021-11-17 20:55:00|4928|4925|4946|4943|4947|4944|4928|4925|194
1637182800000|2021-11-17 21:00:00|4947|4944|4936|4933|4949|4946|4932|4929|146
1637183100000|2021-11-17 21:05:00|4937|4934|4942|4939|4956|4953|4937|4934|165
1637183400000|2021-11-17 21:10:00|4944|4941|4947|4944|4947|4944|4942|4939|84
1637183700000|2021-11-17 21:15:00|4949|4946|4956|4953|4956|4953|4947|4944|68
1637184000000|2021-11-17 21:20:00|4957|4954|4962|4959|4964|4961|4951|4948|280
1637184300000|2021-11-17 21:25:00|4963|4960|4966|4963|4975|4972|4959|4956|296
1637184600000|2021-11-17 21:30:00|4967|4964|4965|4962|4971|4968|4960|4957|130
1637184900000|2021-11-17 21:35:00|4967|4964|4972|4969|4972|4969|4966|4963|61
1637185200000|2021-11-17 21:40:00|4967|4964|4974|4971|4974|4971|4964|4961|113
1637185500000|2021-11-17 21:45:00|4976|4973|4977|4974|4980|4977|4973|4970|92
1637185800000|2021-11-17 21:50:00|4975|4972|4964|4961|4977|4974|4955|4952|157
1637186100000|2021-11-17 21:55:00|4963|4960|4967|4964|4968|4965|4963|4960|106
1637190000000|2021-11-17 23:00:00|4971|4968|4976|4973|4981|4978|4969|4966|76
1637190300000|2021-11-17 23:05:00|4977|4974|4977|4974|4977|4974|4974|4971|22
1637190600000|2021-11-17 23:10:00|4976|4973|4974|4971|4977|4974|4970|4967|22
1637190900000|2021-11-17 23:15:00|4975|4972|4967|4964|4975|4972|4966|4963|52
1637191200000|2021-11-17 23:20:00|4963|4960|4962|4959|4963|4960|4961|4958|15
1637191500000|2021-11-17 23:25:00|4963|4960|4959|4956|4963|4960|4955|4952|30
1637191800000|2021-11-17 23:30:00|4958|4955|4958|4955|4959|4956|4956|4953|15
1637192100000|2021-11-17 23:35:00|4957|4954|4958|4955|4959|4956|4957|4954|24
1637192400000|2021-11-17 23:40:00|4957|4954|4956|4953|4957|4954|4953|4950|16
1637192700000|2021-11-17 23:45:00|4955|4952|4955|4952|4957|4954|4950|4947|27
1637193000000|2021-11-17 23:50:00|4954|4951|4953|4950|4954|4951|4953|4950|4
1637193300000|2021-11-17 23:55:00|4954|4951|4955|4952|4957|4954|4953|4950|37
1637193600000|2021-11-18 00:00:00|4947|4944|4937|4934|4948|4945|4931|4928|82
1637193900000|2021-11-18 00:05:00|4938|4935|4929|4926|4945|4942|4929|4926|63
1637194200000|2021-11-18 00:10:00|4920|4917|4930|4927|4930|4927|4919|4916|61
1637194500000|2021-11-18 00:15:00|4928|4925|4915|4912|4928|4925|4911|4908|44
1637194800000|2021-11-18 00:20:00|4916|4913|4914|4911|4926|4923|4913|4910|64
1637195100000|2021-11-18 00:25:00|4915|4912|4918|4915|4923|4920|4915|4912|23
1637195400000|2021-11-18 00:30:00|4919|4916|4924|4921|4925|4922|4918|4915|7
1637195700000|2021-11-18 00:35:00|4925|4922|4922|4919|4925|4922|4921|4918|21
1637196000000|2021-11-18 00:40:00|4921|4918|4910|4907|4921|4918|4910|4907|30
1637196300000|2021-11-18 00:45:00|4912|4909|4919|4916|4919|4916|4910|4907|13
1637196600000|2021-11-18 00:50:00|4920|4917|4918|4915|4923|4920|4918|4915|10
1637196900000|2021-11-18 00:55:00|4919|4916|4914|4911|4919|4916|4911|4908|47
1637197200000|2021-11-18 01:00:00|4915|4912|4927|4924|4927|4924|4915|4912|51
1637197500000|2021-11-18 01:05:00|4924|4921|4926|4923|4926|4923|4924|4921|18
1637197800000|2021-11-18 01:10:00|4924|4921|4925|4922|4927|4924|4924|4921|40
1637198100000|2021-11-18 01:15:00|4926|4923|4941|4938|4941|4938|4925|4922|64
1637198400000|2021-11-18 01:20:00|4942|4939|4940|4937|4945|4942|4940|4937|29
1637198700000|2021-11-18 01:25:00|4941|4938|4932|4929|4941|4938|4931|4928|35
1637199000000|2021-11-18 01:30:00|4931|4928|4933|4930|4934|4931|4931|4928|22
1637199300000|2021-11-18 01:35:00|4934|4931|4928|4925|4934|4931|4928|4925|12
1637199600000|2021-11-18 01:40:00|4927|4924|4931|4928|4931|4928|4925|4922|17
1637199900000|2021-11-18 01:45:00|4932|4929|4929|4926|4932|4929|4929|4926|8
1637200200000|2021-11-18 01:50:00|4930|4927|4930|4927|4931|4928|4930|4927|6
1637200500000|2021-11-18 01:55:00|4931|4928|4942|4939|4942|4939|4930|4927|30
1637200800000|2021-11-18 02:00:00|4945|4942|4941|4938|4945|4942|4939|4936|27
1637201100000|2021-11-18 02:05:00|4942|4939|4931|4928|4943|4940|4931|4928|24
1637201400000|2021-11-18 02:10:00|4932|4929|4935|4932|4937|4934|4930|4927|18
1637201700000|2021-11-18 02:15:00|4936|4933|4934|4931|4938|4935|4933|4930|7
1637202000000|2021-11-18 02:20:00|4935|4932|4934|4931|4935|4932|4934|4931|15
1637202300000|2021-11-18 02:25:00|4935|4932|4935|4932|4936|4933|4934|4931|3
1637202600000|2021-11-18 02:30:00|4934|4931|4930|4927|4934|4931|4930|4927|12
1637202900000|2021-11-18 02:35:00|4931|4928|4941|4938|4941|4938|4931|4928|29
1637203200000|2021-11-18 02:40:00|4940|4937|4938|4935|4940|4937|4937|4934|1
1637203500000|2021-11-18 02:45:00|4937|4934|4934|4931|4938|4935|4933|4930|3
1637203800000|2021-11-18 02:50:00|4937|4934|4936|4933|4937|4934|4936|4933|5
1637204100000|2021-11-18 02:55:00|4937|4934|4932|4929|4937|4934|4932|4929|20
1637204400000|2021-11-18 03:00:00|4930|4927|4930|4927|4931|4928|4928|4925|8
1637204700000|2021-11-18 03:05:00|4929|4926|4927|4924|4929|4926|4926|4923|21
1637205000000|2021-11-18 03:10:00|4926|4923|4928|4925|4928|4925|4926|4923|3
1637205300000|2021-11-18 03:15:00|4929|4926|4929|4926|4929|4926|4927|4924|8
1637205600000|2021-11-18 03:20:00|4928|4925|4929|4926|4929|4926|4928|4925|6
1637205900000|2021-11-18 03:25:00|4930|4927|4931|4928|4933|4930|4929|4926|8
1637206200000|2021-11-18 03:30:00|4932|4929|4931|4928|4933|4930|4931|4928|6
1637206500000|2021-11-18 03:35:00|4932|4929|4932|4929|4932|4929|4930|4927|8
1637206800000|2021-11-18 03:40:00|4931|4928|4932|4929|4933|4930|4931|4928|7
1637207100000|2021-11-18 03:45:00|4931|4928|4932|4929|4932|4929|4931|4928|6
1637207400000|2021-11-18 03:50:00|4933|4930|4934|4931|4935|4932|4931|4928|13
1637207700000|2021-11-18 03:55:00|4935|4932|4935|4932|4939|4936|4935|4932|30
1637208000000|2021-11-18 04:00:00|4936|4933|4936|4933|4936|4933|4935|4932|1
1637208300000|2021-11-18 04:05:00|4935|4932|4936|4933|4936|4933|4935|4932|1
1637208600000|2021-11-18 04:10:00|4937|4934|4937|4934|4938|4935|4936|4933|6
1637208900000|2021-11-18 04:15:00|4935|4932|4936|4933|4936|4933|4935|4932|6
1637209200000|2021-11-18 04:20:00|4939|4936|4939|4936|4939|4936|4937|4934|5
1637209500000|2021-11-18 04:25:00|4937|4934|4938|4935|4939|4936|4937|4934|4
1637209800000|2021-11-18 04:30:00|4937|4934|4936|4933|4937|4934|4936|4933|14
1637210100000|2021-11-18 04:35:00|4937|4934|4937|4934|4938|4935|4936|4933|14
1637210400000|2021-11-18 04:40:00|4936|4933|4932|4929|4937|4934|4932|4929|21
1637210700000|2021-11-18 04:45:00|4931|4928|4932|4929|4933|4930|4930|4927|11
1637211000000|2021-11-18 04:50:00|4930|4927|4930|4927|4930|4927|4925|4922|46
1637211300000|2021-11-18 04:55:00|4931|4928|4932|4929|4933|4930|4930|4927|6
1637211600000|2021-11-18 05:00:00|4933|4930|4934|4931|4934|4931|4931|4928|6
1637211900000|2021-11-18 05:05:00|4933|4930|4937|4934|4937|4934|4932|4929|12
1637212200000|2021-11-18 05:10:00|4936|4933|4945|4942|4946|4943|4936|4933|24
1637212500000|2021-11-18 05:15:00|4943|4940|4953|4950|4953|4950|4942|4939|26
1637212800000|2021-11-18 05:20:00|4954|4951|4948|4945|4954|4951|4946|4943|18
1637213100000|2021-11-18 05:25:00|4949|4946|4949|4946|4950|4947|4946|4943|20
1637213400000|2021-11-18 05:30:00|4950|4947|4951|4948|4956|4953|4950|4947|19
1637213700000|2021-11-18 05:35:00|4952|4949|4950|4947|4953|4950|4949|4946|26
1637214000000|2021-11-18 05:40:00|4951|4948|4951|4948|4954|4951|4951|4948|21
1637214300000|2021-11-18 05:45:00|4952|4949|4956|4953|4959|4956|4952|4949|34
1637214600000|2021-11-18 05:50:00|4957|4954|4953|4950|4957|4954|4951|4948|23
1637214900000|2021-11-18 05:55:00|4952|4949|4960|4957|4960|4957|4952|4949|20
1637215200000|2021-11-18 06:00:00|4959|4956|4960|4957|4961|4958|4956|4953|23
1637215500000|2021-11-18 06:05:00|4959|4956|4959|4956|4959|4956|4955|4952|17
1637215800000|2021-11-18 06:10:00|4958|4955|4958|4955|4959|4956|4956|4953|20
1637216100000|2021-11-18 06:15:00|4956|4953|4959|4956|4960|4957|4956|4953|15
1637216400000|2021-11-18 06:20:00|4960|4957|4965|4962|4970|4967|4960|4957|59
1637216700000|2021-11-18 06:25:00|4966|4963|4963|4960|4967|4964|4960|4957|34
1637217000000|2021-11-18 06:30:00|4964|4961|4970|4967|4970|4967|4964|4961|13
1637217300000|2021-11-18 06:35:00|4969|4966|4970|4967|4972|4969|4968|4965|28
1637217600000|2021-11-18 06:40:00|4971|4968|4976|4973|4977|4974|4971|4968|40
1637217900000|2021-11-18 06:45:00|4974|4971|4972|4969|4974|4971|4969|4966|22
1637218200000|2021-11-18 06:50:00|4971|4968|4976|4973|4976|4973|4960|4957|62
1637218500000|2021-11-18 06:55:00|4975|4972|4970|4967|4980|4977|4969|4966|62
1637218800000|2021-11-18 07:00:00|4973|4970|4979|4976|4979|4976|4964|4961|70
1637219100000|2021-11-18 07:05:00|4978|4975|4989|4986|5005|5002|4978|4975|150
1637219400000|2021-11-18 07:10:00|4990|4987|5001|4998|5005|5002|4980|4977|93
1637219700000|2021-11-18 07:15:00|5000|4997|4995|4992|5001|4998|4988|4985|83
1637220000000|2021-11-18 07:20:00|4994|4991|4993|4990|4996|4993|4984|4981|107
1637220300000|2021-11-18 07:25:00|4994|4991|5000|4997|5006|5003|4989|4986|111
1637220600000|2021-11-18 07:30:00|5001|4998|4975|4972|5003|5000|4974|4971|150
1637220900000|2021-11-18 07:35:00|4977|4974|4981|4978|4983|4980|4974|4971|44
1637221200000|2021-11-18 07:40:00|4980|4977|4984|4981|4985|4982|4976|4973|22
1637221500000|2021-11-18 07:45:00|4983|4980|4982|4979|4988|4985|4980|4977|18
1637221800000|2021-11-18 07:50:00|4983|4980|4985|4982|4993|4990|4983|4980|19
1637222100000|2021-11-18 07:55:00|4984|4981|4984|4981|4987|4984|4979|4976|13
1637222400000|2021-11-18 08:00:00|4985|4982|4995|4992|4995|4992|4981|4978|46
1637222700000|2021-11-18 08:05:00|4996|4993|5005|5002|5017|5014|4995|4992|173
1637223000000|2021-11-18 08:10:00|5006|5003|5008|5005|5013|5010|5005|5002|58
1637223300000|2021-11-18 08:15:00|5007|5004|5008|5005|5015|5012|5006|5003|57
1637223600000|2021-11-18 08:20:00|5007|5004|5001|4998|5007|5004|4997|4994|29
1637223900000|2021-11-18 08:25:00|5002|4999|5011|5008|5016|5013|4998|4995|44
1637224200000|2021-11-18 08:30:00|5010|5007|5014|5011|5015|5012|5008|5005|37
1637224500000|2021-11-18 08:35:00|5013|5010|5011|5008|5015|5012|5004|5001|46
1637224800000|2021-11-18 08:40:00|5012|5009|5012|5009|5016|5013|5006|5003|28
1637225100000|2021-11-18 08:45:00|5013|5010|5012|5009|5013|5010|5002|4999|27
1637225400000|2021-11-18 08:50:00|5011|5008|5006|5003|5013|5010|5006|5003|38
1637225700000|2021-11-18 08:55:00|5007|5004|5013|5010|5015|5012|5002|4999|33
1637226000000|2021-11-18 09:00:00|5015|5012|5016|5013|5018|5015|5014|5011|46
1637226300000|2021-11-18 09:05:00|5017|5014|5027|5024|5042|5039|5017|5014|189
1637226600000|2021-11-18 09:10:00|5029|5026|5028|5025|5035|5032|5028|5025|49
1637226900000|2021-11-18 09:15:00|5027|5024|5036|5033|5041|5038|5027|5024|37
1637227200000|2021-11-18 09:20:00|5037|5034|5036|5033|5039|5036|5031|5028|36
1637227500000|2021-11-18 09:25:00|5037|5034|5040|5037|5043|5040|5036|5033|28
1637227800000|2021-11-18 09:30:00|5043|5040|5033|5030|5043|5040|5031|5028|47
1637228100000|2021-11-18 09:35:00|5036|5033|5031|5028|5037|5034|5028|5025|29
1637228400000|2021-11-18 09:40:00|5033|5030|5041|5038|5042|5039|5033|5030|21
1637228700000|2021-11-18 09:45:00|5042|5039|5028|5025|5042|5039|5025|5022|61
1637229000000|2021-11-18 09:50:00|5029|5026|5036|5033|5037|5034|5027|5024|33
1637229300000|2021-11-18 09:55:00|5034|5031|5027|5024|5039|5036|5022|5019|53
1637229600000|2021-11-18 10:00:00|5029|5026|5036|5033|5036|5033|5029|5026|29
1637229900000|2021-11-18 10:05:00|5035|5032|5021|5018|5035|5032|5018|5015|28
1637230200000|2021-11-18 10:10:00|5022|5019|5023|5020|5024|5021|5019|5016|16
1637230500000|2021-11-18 10:15:00|5022|5019|5013|5010|5022|5019|5003|5000|49
1637230800000|2021-11-18 10:20:00|5009|5006|5011|5008|5014|5011|5007|5004|22
1637231100000|2021-11-18 10:25:00|5012|5009|5023|5020|5024|5021|5011|5008|36
1637231400000|2021-11-18 10:30:00|5026|5023|5028|5025|5030|5027|5024|5021|39
1637231700000|2021-11-18 10:35:00|5030|5027|5030|5027|5032|5029|5028|5025|15
1637232000000|2021-11-18 10:40:00|5032|5029|5026|5023|5036|5033|5026|5023|57
1637232300000|2021-11-18 10:45:00|5022|5019|5001|4998|5029|5026|4996|4993|240
1637232600000|2021-11-18 10:50:00|5002|4999|5003|5000|5009|5006|4998|4995|94
1637232900000|2021-11-18 10:55:00|5004|5001|4998|4995|5010|5007|4992|4989|50
1637233200000|2021-11-18 11:00:00|4997|4994|4986|4983|5005|5002|4984|4981|95
1637233500000|2021-11-18 11:05:00|4987|4984|5000|4997|5001|4998|4985|4982|55
1637233800000|2021-11-18 11:10:00|5001|4998|5012|5009|5016|5013|5000|4997|63
1637234100000|2021-11-18 11:15:00|5011|5008|4993|4990|5011|5008|4992|4989|64
1637234400000|2021-11-18 11:20:00|4992|4989|4998|4995|5007|5004|4991|4988|94
1637234700000|2021-11-18 11:25:00|4999|4996|4998|4995|5001|4998|4992|4989|104
1637235000000|2021-11-18 11:30:00|4995|4992|4995|4992|5001|4998|4987|4984|44
1637235300000|2021-11-18 11:35:00|4994|4991|4998|4995|4998|4995|4991|4988|18
1637235600000|2021-11-18 11:40:00|4999|4996|4994|4991|5003|5000|4987|4984|69
1637235900000|2021-11-18 11:45:00|4995|4992|4978|4975|5002|4999|4978|4975|40
1637236200000|2021-11-18 11:50:00|4979|4976|4970|4967|4986|4983|4968|4965|167
1637236500000|2021-11-18 11:55:00|4974|4971|4989|4986|4990|4987|4969|4966|96
1637236800000|2021-11-18 12:00:00|4990|4987|4978|4975|4995|4992|4977|4974|67
1637237100000|2021-11-18 12:05:00|4980|4977|4963|4960|4982|4979|4954|4951|104
1637237400000|2021-11-18 12:10:00|4962|4959|4958|4955|4968|4965|4953|4950|109
1637237700000|2021-11-18 12:15:00|4957|4954|4966|4963|4968|4965|4955|4952|62
1637238000000|2021-11-18 12:20:00|4971|4968|4986|4983|4995|4992|4969|4966|211
1637238300000|2021-11-18 12:25:00|4983|4980|4982|4979|4984|4981|4976|4973|41
1637238600000|2021-11-18 12:30:00|4980|4977|4982|4979|4984|4981|4976|4973|54
1637238900000|2021-11-18 12:35:00|4984|4981|4980|4977|4984|4981|4976|4973|39
1637239200000|2021-11-18 12:40:00|4981|4978|4980|4977|4981|4978|4979|4976|9
1637239500000|2021-11-18 12:45:00|4977|4974|4983|4980|4983|4980|4967|4964|160
1637239800000|2021-11-18 12:50:00|4984|4981|4987|4984|4998|4995|4984|4981|155
1637240100000|2021-11-18 12:55:00|4988|4985|4993|4990|4996|4993|4986|4983|113
1637240400000|2021-11-18 13:00:00|4994|4991|5018|5015|5019|5016|4994|4991|313
1637240700000|2021-11-18 13:05:00|5016|5013|5005|5002|5030|5027|4999|4996|257
1637241000000|2021-11-18 13:10:00|5006|5003|4979|4976|5009|5006|4976|4973|186
1637241300000|2021-11-18 13:15:00|4980|4977|4994|4991|4997|4994|4980|4977|116
1637241600000|2021-11-18 13:20:00|4993|4990|4995|4992|4998|4995|4991|4988|82
1637241900000|2021-11-18 13:25:00|4994|4991|5019|5016|5027|5024|4987|4984|297
1637242200000|2021-11-18 13:30:00|5020|5017|5037|5034|5053|5050|5018|5015|736
1637242500000|2021-11-18 13:35:00|5036|5033|5030|5027|5046|5043|5024|5021|369
1637242800000|2021-11-18 13:40:00|5028|5025|5031|5028|5034|5031|5018|5015|339
1637243100000|2021-11-18 13:45:00|5035|5032|5040|5037|5049|5046|5023|5020|497
1637243400000|2021-11-18 13:50:00|5041|5038|5057|5054|5071|5068|5040|5037|814
1637243700000|2021-11-18 13:55:00|5058|5055|5048|5045|5064|5061|5042|5039|398
1637244000000|2021-11-18 14:00:00|5049|5046|5053|5050|5071|5068|5043|5040|818
1637244300000|2021-11-18 14:05:00|5054|5051|5076|5073|5077|5074|5051|5048|592
1637244600000|2021-11-18 14:10:00|5075|5072|5070|5067|5098|5095|5062|5059|1354
1637244900000|2021-11-18 14:15:00|5071|5068|5058|5055|5084|5081|5052|5049|675
1637245200000|2021-11-18 14:20:00|5060|5057|5061|5058|5070|5067|5052|5049|478
1637245500000|2021-11-18 14:25:00|5062|5059|5089|5086|5092|5089|5058|5055|754
1637245800000|2021-11-18 14:30:00|5088|5085|5096|5093|5109|5106|5085|5082|784
1637246100000|2021-11-18 14:35:00|5098|5095|5052|5049|5098|5095|5051|5048|641
1637246400000|2021-11-18 14:40:00|5053|5050|5060|5057|5062|5059|5042|5039|577
1637246700000|2021-11-18 14:45:00|5061|5058|5087|5084|5091|5088|5058|5055|568
1637247000000|2021-11-18 14:50:00|5086|5083|5088|5085|5099|5096|5071|5068|746
1637247300000|2021-11-18 14:55:00|5089|5086|5064|5061|5095|5092|5061|5058|603
1637247600000|2021-11-18 15:00:00|5065|5062|5061|5058|5074|5071|5060|5057|701
1637247900000|2021-11-18 15:05:00|5060|5057|5052|5049|5066|5063|5052|5049|362
1637248200000|2021-11-18 15:10:00|5053|5050|5064|5061|5067|5064|5053|5050|350
1637248500000|2021-11-18 15:15:00|5065|5062|5054|5051|5071|5068|5051|5048|374
1637248800000|2021-11-18 15:20:00|5053|5050|5029|5026|5056|5053|5021|5018|865
1637249100000|2021-11-18 15:25:00|5030|5027|5038|5035|5038|5035|5014|5011|639
1637249400000|2021-11-18 15:30:00|5016|5013|5017|5014|5047|5044|4997|4994|1650
1637249700000|2021-11-18 15:35:00|5015|5012|5013|5010|5016|5013|4972|4969|1254
1637250000000|2021-11-18 15:40:00|5012|5009|5017|5014|5036|5033|5012|5009|403
1637250300000|2021-11-18 15:45:00|5016|5013|5026|5023|5032|5029|5010|5007|425
1637250600000|2021-11-18 15:50:00|5025|5022|5027|5024|5027|5024|5001|4998|446
1637250900000|2021-11-18 15:55:00|5026|5023|5046|5043|5058|5055|5025|5022|614
1637251200000|2021-11-18 16:00:00|5047|5044|5071|5068|5074|5071|5043|5040|455
1637251500000|2021-11-18 16:05:00|5073|5070|5044|5041|5076|5073|5040|5037|492
1637251800000|2021-11-18 16:10:00|5042|5039|5028|5025|5043|5040|5023|5020|408
1637252100000|2021-11-18 16:15:00|5032|5029|5043|5040|5046|5043|5030|5027|318
1637252400000|2021-11-18 16:20:00|5042|5039|5034|5031|5046|5043|5018|5015|451
1637252700000|2021-11-18 16:25:00|5033|5030|5041|5038|5046|5043|5033|5030|202
1637253000000|2021-11-18 16:30:00|5038|5035|5020|5017|5046|5043|5020|5017|434
1637253300000|2021-11-18 16:35:00|5019|5016|5018|5015|5034|5031|5013|5010|342
1637253600000|2021-11-18 16:40:00|5022|5019|4994|4991|5022|5019|4992|4989|722
1637253900000|2021-11-18 16:45:00|4995|4992|4970|4967|5000|4997|4965|4962|1183
1637254200000|2021-11-18 16:50:00|4974|4971|4983|4980|4986|4983|4968|4965|654
1637254500000|2021-11-18 16:55:00|4982|4979|4954|4951|4987|4984|4942|4939|886
1637254800000|2021-11-18 17:00:00|4952|4949|4954|4951|4955|4952|4930|4927|820
1637255100000|2021-11-18 17:05:00|4953|4950|4946|4943|4954|4951|4939|4936|297
1637255400000|2021-11-18 17:10:00|4945|4942|4943|4940|4955|4952|4940|4937|246
1637255700000|2021-11-18 17:15:00|4944|4941|4935|4932|4950|4947|4933|4930|358
1637256000000|2021-11-18 17:20:00|4937|4934|4961|4958|4963|4960|4936|4933|313
1637256300000|2021-11-18 17:25:00|4962|4959|4965|4962|4971|4968|4958|4955|321
1637256600000|2021-11-18 17:30:00|4963|4960|4950|4947|4963|4960|4949|4946|262
1637256900000|2021-11-18 17:35:00|4951|4948|4942|4939|4952|4949|4937|4934|266
1637257200000|2021-11-18 17:40:00|4945|4942|4945|4942|4956|4953|4939|4936|239
1637257500000|2021-11-18 17:45:00|4946|4943|4948|4945|4950|4947|4941|4938|192
1637257800000|2021-11-18 17:50:00|4947|4944|4945|4942|4947|4944|4939|4936|183
1637258100000|2021-11-18 17:55:00|4948|4945|4941|4938|4953|4950|4934|4931|348
1637258400000|2021-11-18 18:00:00|4940|4937|4942|4939|4945|4942|4934|4931|212
1637258700000|2021-11-18 18:05:00|4944|4941|4962|4959|4963|4960|4943|4940|253
1637259000000|2021-11-18 18:10:00|4961|4958|4963|4960|4965|4962|4951|4948|267
1637259300000|2021-11-18 18:15:00|4962|4959|4963|4960|4965|4962|4954|4951|164
1637259600000|2021-11-18 18:20:00|4962|4959|4984|4981|4993|4990|4962|4959|789
1637259900000|2021-11-18 18:25:00|4982|4979|4974|4971|4984|4981|4973|4970|655
1637260200000|2021-11-18 18:30:00|4973|4970|4978|4975|4983|4980|4972|4969|616
1637260500000|2021-11-18 18:35:00|4976|4973|4993|4990|5000|4997|4972|4969|420
1637260800000|2021-11-18 18:40:00|4994|4991|4986|4983|5005|5002|4983|4980|378
1637261100000|2021-11-18 18:45:00|4987|4984|4981|4978|4996|4993|4980|4977|555
1637261400000|2021-11-18 18:50:00|4982|4979|4974|4971|4986|4983|4964|4961|650
1637261700000|2021-11-18 18:55:00|4976|4973|4959|4956|4982|4979|4955|4952|379
1637262000000|2021-11-18 19:00:00|4960|4957|4963|4960|4975|4972|4957|4954|450
1637262300000|2021-11-18 19:05:00|4965|4962|4951|4948|4969|4966|4943|4940|1019
1637262600000|2021-11-18 19:10:00|4952|4949|4995|4992|4998|4995|4948|4945|602
1637262900000|2021-11-18 19:15:00|4994|4991|5007|5004|5016|5013|4993|4990|1248
1637263200000|2021-11-18 19:20:00|5009|5006|4968|4965|5010|5007|4966|4963|1064
1637263500000|2021-11-18 19:25:00|4969|4966|4969|4966|4987|4984|4963|4960|1594
1637263800000|2021-11-18 19:30:00|4968|4965|4980|4977|4987|4984|4967|4964|507
1637264100000|2021-11-18 19:35:00|4981|4978|4967|4964|4983|4980|4966|4963|165
1637264400000|2021-11-18 19:40:00|4964|4961|4968|4965|4971|4968|4963|4960|232
1637264700000|2021-11-18 19:45:00|4970|4967|4977|4974|4982|4979|4968|4965|359
1637265000000|2021-11-18 19:50:00|4976|4973|4978|4975|4982|4979|4973|4970|165
1637265300000|2021-11-18 19:55:00|4977|4974|4974|4971|4978|4975|4972|4969|103
1637265600000|2021-11-18 20:00:00|4976|4973|4963|4960|4976|4973|4959|4956|194
1637265900000|2021-11-18 20:05:00|4962|4959|4954|4951|4967|4964|4948|4945|199
1637266200000|2021-11-18 20:10:00|4953|4950|4949|4946|4954|4951|4948|4945|109
1637266500000|2021-11-18 20:15:00|4948|4945|4954|4951|4954|4951|4946|4943|140
1637266800000|2021-11-18 20:20:00|4953|4950|4952|4949|4953|4950|4950|4947|44
1637267100000|2021-11-18 20:25:00|4955|4952|4953|4950|4955|4952|4952|4949|91
1637267400000|2021-11-18 20:30:00|4954|4951|4979|4976|4988|4985|4953|4950|282
1637267700000|2021-11-18 20:35:00|4978|4975|4976|4973|4979|4976|4972|4969|87
1637268000000|2021-11-18 20:40:00|4975|4972|4977|4974|4979|4976|4974|4971|83
1637268300000|2021-11-18 20:45:00|4976|4973|4978|4975|4983|4980|4976|4973|66
1637268600000|2021-11-18 20:50:00|4981|4978|4979|4976|4983|4980|4979|4976|91
1637268900000|2021-11-18 20:55:00|4981|4978|4979|4976|4985|4982|4979|4976|193
1637269200000|2021-11-18 21:00:00|4977|4974|4981|4978|4982|4979|4977|4974|57
1637269500000|2021-11-18 21:05:00|4982|4979|4984|4981|4984|4981|4981|4978|94
1637269800000|2021-11-18 21:10:00|4985|4982|4979|4976|4985|4982|4977|4974|55
1637270100000|2021-11-18 21:15:00|4978|4975|4980|4977|4980|4977|4978|4975|389
1637270400000|2021-11-18 21:20:00|4979|4976|4975|4972|4979|4976|4974|4971|64
1637270700000|2021-11-18 21:25:00|4976|4973|4976|4973|4976|4973|4974|4971|13
1637271000000|2021-11-18 21:30:00|4977|4974|4975|4972|4977|4974|4974|4971|86
1637271300000|2021-11-18 21:35:00|4976|4973|4973|4970|4976|4973|4973|4970|26
1637271600000|2021-11-18 21:40:00|4974|4971|4974|4971|4975|4972|4973|4970|35
1637271900000|2021-11-18 21:45:00|4975|4972|4974|4971|4975|4972|4973|4970|45
1637272200000|2021-11-18 21:50:00|4973|4970|4974|4971|4978|4975|4973|4970|72
1637272500000|2021-11-18 21:55:00|4973|4970|4975|4972|4977|4974|4972|4969|62
1637276400000|2021-11-18 23:00:00|4968|4965|4971|4968|4974|4971|4966|4963|53
1637276700000|2021-11-18 23:05:00|4972|4969|4975|4972|4975|4972|4971|4968|16
1637277000000|2021-11-18 23:10:00|4976|4973|4980|4977|4980|4977|4975|4972|34
1637277300000|2021-11-18 23:15:00|4981|4978|4988|4985|4988|4985|4979|4976|25
1637277600000|2021-11-18 23:20:00|4987|4984|4989|4986|4990|4987|4986|4983|31
1637277900000|2021-11-18 23:25:00|4988|4985|4987|4984|4989|4986|4986|4983|12
1637278200000|2021-11-18 23:30:00|4988|4985|4987|4984|4988|4985|4987|4984|14
1637278500000|2021-11-18 23:35:00|4988|4985|5014|5011|5014|5011|4988|4985|101
1637278800000|2021-11-18 23:40:00|5013|5010|5010|5007|5013|5010|5007|5004|28
1637279100000|2021-11-18 23:45:00|5011|5008|5019|5016|5019|5016|5011|5008|26
1637279400000|2021-11-18 23:50:00|5018|5015|5009|5006|5019|5016|5007|5004|29
1637279700000|2021-11-18 23:55:00|5010|5007|5011|5008|5014|5011|5010|5007|40
1637280000000|2021-11-19 00:00:00|5010|5007|5004|5001|5010|5007|5003|5000|26
1637280300000|2021-11-19 00:05:00|5003|5000|5001|4998|5006|5003|4997|4994|21
1637280600000|2021-11-19 00:10:00|5000|4997|5000|4997|5001|4998|5000|4997|9
1637280900000|2021-11-19 00:15:00|4999|4996|5003|5000|5004|5001|4997|4994|15
1637281200000|2021-11-19 00:20:00|5004|5001|5003|5000|5004|5001|5001|4998|14
1637281500000|2021-11-19 00:25:00|5004|5001|5007|5004|5008|5005|5003|5000|11
1637281800000|2021-11-19 00:30:00|5008|5005|5010|5007|5012|5009|5008|5005|6
1637282100000|2021-11-19 00:35:00|5011|5008|5011|5008|5014|5011|5011|5008|14
1637282400000|2021-11-19 00:40:00|5012|5009|5012|5009|5014|5011|5012|5009|3
1637282700000|2021-11-19 00:45:00|5013|5010|5007|5004|5014|5011|5007|5004|15
1637283000000|2021-11-19 00:50:00|5002|4999|4995|4992|5002|4999|4988|4985|93
1637283300000|2021-11-19 00:55:00|4994|4991|4996|4993|5001|4998|4994|4991|54
1637283600000|2021-11-19 01:00:00|4998|4995|4985|4982|4998|4995|4984|4981|41
1637283900000|2021-11-19 01:05:00|4986|4983|4986|4983|4988|4985|4986|4983|17
1637284200000|2021-11-19 01:10:00|4985|4982|4994|4991|4994|4991|4984|4981|21
1637284500000|2021-11-19 01:15:00|4992|4989|4988|4985|4992|4989|4985|4982|27
1637284800000|2021-11-19 01:20:00|4987|4984|4989|4986|4991|4988|4985|4982|13
1637285100000|2021-11-19 01:25:00|4988|4985|4990|4987|4990|4987|4986|4983|3
1637285400000|2021-11-19 01:30:00|4989|4986|4989|4986|4990|4987|4984|4981|36
1637285700000|2021-11-19 01:35:00|4988|4985|4977|4974|4989|4986|4976|4973|46
1637286000000|2021-11-19 01:40:00|4976|4973|4977|4974|4983|4980|4968|4965|47
1637286300000|2021-11-19 01:45:00|4976|4973|4983|4980|4987|4984|4975|4972|22
1637286600000|2021-11-19 01:50:00|4981|4978|4978|4975|4983|4980|4978|4975|29
1637286900000|2021-11-19 01:55:00|4979|4976|4979|4976|4980|4977|4978|4975|20
1637287200000|2021-11-19 02:00:00|4980|4977|4978|4975|4980|4977|4971|4968|27
1637287500000|2021-11-19 02:05:00|4979|4976|4979|4976|4980|4977|4977|4974|8
1637287800000|2021-11-19 02:10:00|4980|4977|4983|4980|4985|4982|4980|4977|5
1637288100000|2021-11-19 02:15:00|4984|4981|4985|4982|4988|4985|4984|4981|15
1637288400000|2021-11-19 02:20:00|4986|4983|4985|4982|4986|4983|4984|4981|30
1637288700000|2021-11-19 02:25:00|4984|4981|4982|4979|4988|4985|4982|4979|20
1637289000000|2021-11-19 02:30:00|4980|4977|4985|4982|4985|4982|4979|4976|9
1637289300000|2021-11-19 02:35:00|4987|4984|4984|4981|4987|4984|4983|4980|4
1637289600000|2021-11-19 02:40:00|4983|4980|4992|4989|4997|4994|4983|4980|22
1637289900000|2021-11-19 02:45:00|4994|4991|4991|4988|4996|4993|4991|4988|10
1637290200000|2021-11-19 02:50:00|4992|4989|4985|4982|4993|4990|4985|4982|9
1637290500000|2021-11-19 02:55:00|4983|4980|4985|4982|4986|4983|4981|4978|13
1637290800000|2021-11-19 03:00:00|4984|4981|4985|4982|4989|4986|4984|4981|15
1637291100000|2021-11-19 03:05:00|4984|4981|4986|4983|4988|4985|4983|4980|7
1637291400000|2021-11-19 03:10:00|4987|4984|4982|4979|4987|4984|4982|4979|8
1637291700000|2021-11-19 03:15:00|4981|4978|4981|4978|4984|4981|4979|4976|14
1637292000000|2021-11-19 03:20:00|4982|4979|4983|4980|4984|4981|4980|4977|20
1637292300000|2021-11-19 03:25:00|4982|4979|4980|4977|4982|4979|4980|4977|4
1637292600000|2021-11-19 03:30:00|4979|4976|4957|4954|4979|4976|4942|4939|66
1637292900000|2021-11-19 03:35:00|4956|4953|4964|4961|4972|4969|4955|4952|77
1637293200000|2021-11-19 03:40:00|4963|4960|4968|4965|4968|4965|4963|4960|7
1637293500000|2021-11-19 03:45:00|4967|4964|4968|4965|4969|4966|4967|4964|12
1637293800000|2021-11-19 03:50:00|4969|4966|4967|4964|4971|4968|4967|4964|21
1637294100000|2021-11-19 03:55:00|4964|4961|4968|4965|4968|4965|4959|4956|18
1637294400000|2021-11-19 04:00:00|4967|4964|4963|4960|4971|4968|4961|4958|21
1637294700000|2021-11-19 04:05:00|4960|4957|4964|4961|4965|4962|4960|4957|15
1637295000000|2021-11-19 04:10:00|4965|4962|4967|4964|4968|4965|4965|4962|22
1637295300000|2021-11-19 04:15:00|4966|4963|4971|4968|4971|4968|4966|4963|9
1637295600000|2021-11-19 04:20:00|4969|4966|4969|4966|4970|4967|4964|4961|14
1637295900000|2021-11-19 04:25:00|4970|4967|4969|4966|4971|4968|4969|4966|3
1637296200000|2021-11-19 04:30:00|4970|4967|4970|4967|4971|4968|4970|4967|9
1637296500000|2021-11-19 04:35:00|4971|4968|4972|4969|4973|4970|4968|4965|25
1637296800000|2021-11-19 04:40:00|4968|4965|4968|4965|4969|4966|4968|4965|12
1637297100000|2021-11-19 04:45:00|||||||||2
1637297400000|2021-11-19 04:50:00|4969|4966|4969|4966|4969|4966|4968|4965|3
1637297700000|2021-11-19 04:55:00|4972|4969|4974|4971|4982|4979|4972|4969|41
1637298000000|2021-11-19 05:00:00|4975|4972|4978|4975|4979|4976|4975|4972|16
1637298300000|2021-11-19 05:05:00|4977|4974|4980|4977|4980|4977|4976|4973|16
1637298600000|2021-11-19 05:10:00|4979|4976|4983|4980|4984|4981|4979|4976|28
1637298900000|2021-11-19 05:15:00|4984|4981|4976|4973|4985|4982|4975|4972|25
1637299200000|2021-11-19 05:20:00|4975|4972|4978|4975|4978|4975|4975|4972|3
1637299500000|2021-11-19 05:25:00|4977|4974|4972|4969|4978|4975|4972|4969|8
1637299800000|2021-11-19 05:30:00|4971|4968|4970|4967|4971|4968|4966|4963|13
1637300100000|2021-11-19 05:35:00|4972|4969|4980|4977|4980|4977|4972|4969|7
1637300400000|2021-11-19 05:40:00|4979|4976|4975|4972|4980|4977|4974|4971|15
1637300700000|2021-11-19 05:45:00|4974|4971|4980|4977|4982|4979|4974|4971|41
1637301000000|2021-11-19 05:50:00|4983|4980|4979|4976|4983|4980|4979|4976|22
1637301300000|2021-11-19 05:55:00|4980|4977|4974|4971|4981|4978|4974|4971|13
1637301600000|2021-11-19 06:00:00|4973|4970|4961|4958|4977|4974|4957|4954|63
1637301900000|2021-11-19 06:05:00|4962|4959|4962|4959|4963|4960|4955|4952|52
1637302200000|2021-11-19 06:10:00|4961|4958|4965|4962|4969|4966|4961|4958|11
1637302500000|2021-11-19 06:15:00|4964|4961|4970|4967|4970|4967|4963|4960|13
1637302800000|2021-11-19 06:20:00|4973|4970|4981|4978|4981|4978|4972|4969|37
1637303100000|2021-11-19 06:25:00|4980|4977|4981|4978|4981|4978|4978|4975|16
1637303400000|2021-11-19 06:30:00|4979|4976|4982|4979|4982|4979|4979|4976|48
1637303700000|2021-11-19 06:35:00|4981|4978|4984|4981|4985|4982|4981|4978|26
1637304000000|2021-11-19 06:40:00|4985|4982|4985|4982|4985|4982|4982|4979|8
1637304300000|2021-11-19 06:45:00|4984|4981|4984|4981|4985|4982|4982|4979|15
1637304600000|2021-11-19 06:50:00|4983|4980|4983|4980|4984|4981|4982|4979|24
1637304900000|2021-11-19 06:55:00|4980|4977|4966|4963|4981|4978|4962|4959|108
1637305200000|2021-11-19 07:00:00|4967|4964|4983|4980|4983|4980|4967|4964|130
1637305500000|2021-11-19 07:05:00|4982|4979|4980|4977|4982|4979|4972|4969|38
1637305800000|2021-11-19 07:10:00|4979|4976|4978|4975|4980|4977|4972|4969|20
1637306100000|2021-11-19 07:15:00|4979|4976|5000|4997|5003|5000|4963|4960|200
1637306400000|2021-11-19 07:20:00|4999|4996|5040|5037|5044|5041|4998|4995|281
1637306700000|2021-11-19 07:25:00|5042|5039|5030|5027|5050|5047|5024|5021|214
1637307000000|2021-11-19 07:30:00|5031|5028|5037|5034|5041|5038|5027|5024|74
1637307300000|2021-11-19 07:35:00|5038|5035|5039|5036|5044|5041|5037|5034|108
1637307600000|2021-11-19 07:40:00|5040|5037|5038|5035|5040|5037|5034|5031|27
1637307900000|2021-11-19 07:45:00|5039|5036|5058|5055|5061|5058|5039|5036|90
1637308200000|2021-11-19 07:50:00|5057|5054|5055|5052|5058|5055|5044|5041|126
1637308500000|2021-11-19 07:55:00|5054|5051|5045|5042|5054|5051|5045|5042|8
1637308800000|2021-11-19 08:00:00|5046|5043|5051|5048|5052|5049|5042|5039|42
1637309100000|2021-11-19 08:05:00|5050|5047|5053|5050|5053|5050|5044|5041|33
1637309400000|2021-11-19 08:10:00|5056|5053|5046|5043|5058|5055|5046|5043|31
1637309700000|2021-11-19 08:15:00|5047|5044|5060|5057|5060|5057|5046|5043|43
1637310000000|2021-11-19 08:20:00|5056|5053|5052|5049|5060|5057|5052|5049|29
1637310300000|2021-11-19 08:25:00|5050|5047|5058|5055|5058|5055|5050|5047|27
1637310600000|2021-11-19 08:30:00|5056|5053|5058|5055|5063|5060|5056|5053|39
1637310900000|2021-11-19 08:35:00|5060|5057|5064|5061|5074|5071|5060|5057|70
1637311200000|2021-11-19 08:40:00|5063|5060|5057|5054|5064|5061|5056|5053|38
1637311500000|2021-11-19 08:45:00|5056|5053|5063|5060|5065|5062|5055|5052|50
1637311800000|2021-11-19 08:50:00|5064|5061|5063|5060|5064|5061|5058|5055|18
1637312100000|2021-11-19 08:55:00|5061|5058|5062|5059|5063|5060|5054|5051|32
1637312400000|2021-11-19 09:00:00|5061|5058|5058|5055|5062|5059|5056|5053|25
1637312700000|2021-11-19 09:05:00|5059|5056|5051|5048|5060|5057|5050|5047|31
1637313000000|2021-11-19 09:10:00|5052|5049|5041|5038|5052|5049|5039|5036|82
1637313300000|2021-11-19 09:15:00|5040|5037|5035|5032|5042|5039|5033|5030|37
1637313600000|2021-11-19 09:20:00|5036|5033|5044|5041|5047|5044|5029|5026|41
1637313900000|2021-11-19 09:25:00|5045|5042|5045|5042|5054|5051|5042|5039|20
1637314200000|2021-11-19 09:30:00|5043|5040|5043|5040|5044|5041|5035|5032|52
1637314500000|2021-11-19 09:35:00|5042|5039|5026|5023|5044|5041|5018|5015|70
1637314800000|2021-11-19 09:40:00|5025|5022|5021|5018|5026|5023|5017|5014|37
1637315100000|2021-11-19 09:45:00|5019|5016|5018|5015|5027|5024|5017|5014|97
1637315400000|2021-11-19 09:50:00|5020|5017|5021|5018|5025|5022|5017|5014|45
1637315700000|2021-11-19 09:55:00|5020|5017|5018|5015|5032|5029|5017|5014|30
1637316000000|2021-11-19 10:00:00|5017|5014|5018|5015|5021|5018|5017|5014|26
1637316300000|2021-11-19 10:05:00|5017|5014|5017|5014|5021|5018|5015|5012|54
1637316600000|2021-11-19 10:10:00|5021|5018|5016|5013|5026|5023|5016|5013|41
1637316900000|2021-11-19 10:15:00|5015|5012|5015|5012|5023|5020|5015|5012|18
1637317200000|2021-11-19 10:20:00|5016|5013|5016|5013|5017|5014|5014|5011|23
1637317500000|2021-11-19 10:25:00|5015|5012|5036|5033|5041|5038|5015|5012|75
1637317800000|2021-11-19 10:30:00|5037|5034|5039|5036|5047|5044|5037|5034|40
1637318100000|2021-11-19 10:35:00|5038|5035|5038|5035|5043|5040|5037|5034|19
1637318400000|2021-11-19 10:40:00|5037|5034|5029|5026|5037|5034|5028|5025|37
1637318700000|2021-11-19 10:45:00|5030|5027|5028|5025|5030|5027|5028|5025|13
1637319000000|2021-11-19 10:50:00|5027|5024|5027|5024|5033|5030|5016|5013|61
1637319300000|2021-11-19 10:55:00|5032|5029|5059|5056|5069|5066|5032|5029|183
1637319600000|2021-11-19 11:00:00|5060|5057|5057|5054|5068|5065|5054|5051|93
1637319900000|2021-11-19 11:05:00|5058|5055|5045|5042|5058|5055|5043|5040|68
1637320200000|2021-11-19 11:10:00|5047|5044|5050|5047|5055|5052|5047|5044|39
1637320500000|2021-11-19 11:15:00|5051|5048|5053|5050|5058|5055|5049|5046|47
1637320800000|2021-11-19 11:20:00|5054|5051|5056|5053|5064|5061|5053|5050|50
1637321100000|2021-11-19 11:25:00|5057|5054|5062|5059|5064|5061|5055|5052|38
1637321400000|2021-11-19 11:30:00|5061|5058|5065|5062|5065|5062|5048|5045|60
1637321700000|2021-11-19 11:35:00|5066|5063|5061|5058|5071|5068|5060|5057|67
1637322000000|2021-11-19 11:40:00|5062|5059|5060|5057|5067|5064|5059|5056|61
1637322300000|2021-11-19 11:45:00|5059|5056|5058|5055|5060|5057|5054|5051|70
1637322600000|2021-11-19 11:50:00|5057|5054|5038|5035|5058|5055|5027|5024|128
1637322900000|2021-11-19 11:55:00|5039|5036|5043|5040|5044|5041|5030|5027|188
1637323200000|2021-11-19 12:00:00|5042|5039|5031|5028|5046|5043|5024|5021|119
1637323500000|2021-11-19 12:05:00|5032|5029|5006|5003|5039|5036|5004|5001|159
1637323800000|2021-11-19 12:10:00|5007|5004|5001|4998|5011|5008|5000|4997|165
1637324100000|2021-11-19 12:15:00|4987|4984|4946|4943|4987|4984|4946|4943|440
1637324400000|2021-11-19 12:20:00|4942|4939|4916|4913|4943|4940|4914|4911|582
1637324700000|2021-11-19 12:25:00|4917|4914|4944|4941|4947|4944|4917|4914|270
1637325000000|2021-11-19 12:30:00|4943|4940|4954|4951|4966|4963|4925|4922|201
1637325300000|2021-11-19 12:35:00|4953|4950|4944|4941|4960|4957|4936|4933|89
1637325600000|2021-11-19 12:40:00|4941|4938|4933|4930|4947|4944|4932|4929|102
1637325900000|2021-11-19 12:45:00|4932|4929|4951|4948|4960|4957|4932|4929|106
1637326200000|2021-11-19 12:50:00|4952|4949|4983|4980|4987|4984|4951|4948|138
1637326500000|2021-11-19 12:55:00|4984|4981|4992|4989|5021|5018|4984|4981|383
1637326800000|2021-11-19 13:00:00|4993|4990|5031|5028|5032|5029|4993|4990|362
1637327100000|2021-11-19 13:05:00|5028|5025|5038|5035|5058|5055|5026|5023|528
1637327400000|2021-11-19 13:10:00|5039|5036|5047|5044|5051|5048|5033|5030|191
1637327700000|2021-11-19 13:15:00|5046|5043|5025|5022|5050|5047|5019|5016|364
1637328000000|2021-11-19 13:20:00|5024|5021|5018|5015|5024|5021|4994|4991|826
1637328300000|2021-11-19 13:25:00|5019|5016|5022|5019|5026|5023|5007|5004|520
1637328600000|2021-11-19 13:30:00|5023|5020|5027|5024|5031|5028|5014|5011|302
1637328900000|2021-11-19 13:35:00|5026|5023|5004|5001|5026|5023|4994|4991|189
1637329200000|2021-11-19 13:40:00|4999|4996|4982|4979|5006|5003|4982|4979|175
1637329500000|2021-11-19 13:45:00|4983|4980|5013|5010|5019|5016|4982|4979|376
1637329800000|2021-11-19 13:50:00|5015|5012|5006|5003|5020|5017|5002|4999|308
1637330100000|2021-11-19 13:55:00|5005|5002|5032|5029|5045|5042|4999|4996|441
1637330400000|2021-11-19 14:00:00|5033|5030|5030|5027|5042|5039|5025|5022|348
1637330700000|2021-11-19 14:05:00|5031|5028|5007|5004|5031|5028|5004|5001|390
1637331000000|2021-11-19 14:10:00|5005|5002|5000|4997|5008|5005|4995|4992|391
1637331300000|2021-11-19 14:15:00|5001|4998|5013|5010|5019|5016|4995|4992|425
1637331600000|2021-11-19 14:20:00|5014|5011|5023|5020|5026|5023|5007|5004|292
1637331900000|2021-11-19 14:25:00|5024|5021|5037|5034|5037|5034|5015|5012|481
1637332200000|2021-11-19 14:30:00|5036|5033|5026|5023|5041|5038|5020|5017|371
1637332500000|2021-11-19 14:35:00|5025|5022|5023|5020|5033|5030|5017|5014|256
1637332800000|2021-11-19 14:40:00|5026|5023|5038|5035|5041|5038|5023|5020|253
1637333100000|2021-11-19 14:45:00|5039|5036|5054|5051|5058|5055|5037|5034|666
1637333400000|2021-11-19 14:50:00|5055|5052|5035|5032|5058|5055|5026|5023|394
1637333700000|2021-11-19 14:55:00|5036|5033|5025|5022|5036|5033|5025|5022|524
1637334000000|2021-11-19 15:00:00|5023|5020|5005|5002|5025|5022|5002|4999|615
1637334300000|2021-11-19 15:05:00|5003|5000|5007|5004|5013|5010|5001|4998|320
1637334600000|2021-11-19 15:10:00|5008|5005|5016|5013|5019|5016|5001|4998|409
1637334900000|2021-11-19 15:15:00|5011|5008|5020|5017|5022|5019|5006|5003|145
1637335200000|2021-11-19 15:20:00|5021|5018|5018|5015|5027|5024|5011|5008|253
1637335500000|2021-11-19 15:25:00|5019|5016|5018|5015|5029|5026|5017|5014|229
1637335800000|2021-11-19 15:30:00|5020|5017|5031|5028|5032|5029|5016|5013|192
1637336100000|2021-11-19 15:35:00|5029|5026|5048|5045|5050|5047|5029|5026|324
1637336400000|2021-11-19 15:40:00|5049|5046|5050|5047|5055|5052|5047|5044|224
1637336700000|2021-11-19 15:45:00|5051|5048|5042|5039|5056|5053|5033|5030|338
1637337000000|2021-11-19 15:50:00|5041|5038|5049|5046|5052|5049|5041|5038|523
1637337300000|2021-11-19 15:55:00|5048|5045|5045|5042|5057|5054|5045|5042|323
1637337600000|2021-11-19 16:00:00|5042|5039|5034|5031|5047|5044|5033|5030|334
1637337900000|2021-11-19 16:05:00|5035|5032|5022|5019|5038|5035|5019|5016|305
1637338200000|2021-11-19 16:10:00|5021|5018|5019|5016|5028|5025|5009|5006|458
1637338500000|2021-11-19 16:15:00|5018|5015|4986|4983|5019|5016|4980|4977|576
1637338800000|2021-11-19 16:20:00|4987|4984|4962|4959|4987|4984|4954|4951|721
1637339100000|2021-11-19 16:25:00|4960|4957|4974|4971|4974|4971|4955|4952|492
1637339400000|2021-11-19 16:30:00|4973|4970|4970|4967|4973|4970|4959|4956|408
1637339700000|2021-11-19 16:35:00|4971|4968|4993|4990|4998|4995|4970|4967|437
1637340000000|2021-11-19 16:40:00|4992|4989|4995|4992|5006|5003|4987|4984|225
1637340300000|2021-11-19 16:45:00|4996|4993|4982|4979|4997|4994|4974|4971|558
1637340600000|2021-11-19 16:50:00|4981|4978|4989|4986|4993|4990|4978|4975|224
1637340900000|2021-11-19 16:55:00|4990|4987|4971|4968|4995|4992|4962|4959|373
1637341200000|2021-11-19 17:00:00|4970|4967|4968|4965|4970|4967|4956|4953|314
1637341500000|2021-11-19 17:05:00|4967|4964|4976|4973|4981|4978|4966|4963|398
1637341800000|2021-11-19 17:10:00|4975|4972|4985|4982|4985|4982|4975|4972|208
1637342100000|2021-11-19 17:15:00|4987|4984|4992|4989|4994|4991|4985|4982|149
1637342400000|2021-11-19 17:20:00|4993|4990|5000|4997|5002|4999|4981|4978|323
1637342700000|2021-11-19 17:25:00|5001|4998|5009|5006|5013|5010|4995|4992|235
1637343000000|2021-11-19 17:30:00|5010|5007|5027|5024|5033|5030|5007|5004|300
1637343300000|2021-11-19 17:35:00|5028|5025|5041|5038|5042|5039|5027|5024|713
1637343600000|2021-11-19 17:40:00|5050|5047|5038|5035|5056|5053|5034|5031|521
1637343900000|2021-11-19 17:45:00|5037|5034|5043|5040|5059|5056|5037|5034|709
1637344200000|2021-11-19 17:50:00|5044|5041|5055|5052|5070|5067|5040|5037|711
1637344500000|2021-11-19 17:55:00|5056|5053|5046|5043|5061|5058|5042|5039|323
1637344800000|2021-11-19 18:00:00|5047|5044|5056|5053|5061|5058|5044|5041|408
1637345100000|2021-11-19 18:05:00|5054|5051|5046|5043|5059|5056|5042|5039|328
1637345400000|2021-11-19 18:10:00|5049|5046|5063|5060|5064|5061|5047|5044|363
1637345700000|2021-11-19 18:15:00|5064|5061|5158|5155|5181|5178|5059|5056|1761
1637346000000|2021-11-19 18:20:00|5163|5160|5112|5109|5165|5162|5111|5108|901
1637346300000|2021-11-19 18:25:00|5113|5110|5130|5127|5137|5134|5097|5094|671
1637346600000|2021-11-19 18:30:00|5134|5131|5136|5133|5150|5147|5131|5128|503
1637346900000|2021-11-19 18:35:00|5138|5135|5146|5143|5164|5161|5137|5134|662
1637347200000|2021-11-19 18:40:00|5147|5144|5157|5154|5176|5173|5143|5140|443
1637347500000|2021-11-19 18:45:00|5158|5155|5175|5172|5178|5175|5158|5155|565
1637347800000|2021-11-19 18:50:00|5170|5167|5167|5164|5172|5169|5148|5145|649
1637348100000|2021-11-19 18:55:00|5166|5163|5190|5187|5197|5194|5153|5150|690
1637348400000|2021-11-19 19:00:00|5191|5188|5193|5190|5220|5217|5183|5180|878
1637348700000|2021-11-19 19:05:00|5192|5189|5129|5126|5202|5199|5128|5125|1199
1637349000000|2021-11-19 19:10:00|5131|5128|5118|5115|5144|5141|5108|5105|933
1637349300000|2021-11-19 19:15:00|5115|5112|5089|5086|5117|5114|5076|5073|1196
1637349600000|2021-11-19 19:20:00|5088|5085|5105|5102|5123|5120|5071|5068|1256
1637349900000|2021-11-19 19:25:00|5106|5103|5128|5125|5139|5136|5102|5099|1742
1637350200000|2021-11-19 19:30:00|5129|5126|5104|5101|5140|5137|5093|5090|893
1637350500000|2021-11-19 19:35:00|5105|5102|5120|5117|5130|5127|5099|5096|441
1637350800000|2021-11-19 19:40:00|5122|5119|5146|5143|5147|5144|5119|5116|354
1637351100000|2021-11-19 19:45:00|5147|5144|5137|5134|5153|5150|5137|5134|240
1637351400000|2021-11-19 19:50:00|5140|5137|5150|5147|5158|5155|5139|5136|242
1637351700000|2021-11-19 19:55:00|5151|5148|5146|5143|5159|5156|5146|5143|105
1637352000000|2021-11-19 20:00:00|5148|5145|5136|5133|5151|5148|5133|5130|135
1637352300000|2021-11-19 20:05:00|5135|5132|5134|5131|5135|5132|5119|5116|169
1637352600000|2021-11-19 20:10:00|5135|5132|5133|5130|5136|5133|5129|5126|56
1637352900000|2021-11-19 20:15:00|5134|5131|5135|5132|5137|5134|5130|5127|127
1637353200000|2021-11-19 20:20:00|5134|5131|5132|5129|5137|5134|5131|5128|164
1637353500000|2021-11-19 20:25:00|5131|5128|5129|5126|5134|5131|5118|5115|138
1637353800000|2021-11-19 20:30:00|5130|5127|5123|5120|5133|5130|5119|5116|79
1637354100000|2021-11-19 20:35:00|5121|5118|5128|5125|5129|5126|5119|5116|111
1637354400000|2021-11-19 20:40:00|5126|5123|5125|5122|5129|5126|5122|5119|87
1637354700000|2021-11-19 20:45:00|5124|5121|5109|5106|5124|5121|5109|5106|177
1637355000000|2021-11-19 20:50:00|5110|5107|5112|5109|5117|5114|5094|5091|247
1637355300000|2021-11-19 20:55:00|5111|5108|5094|5091|5111|5108|5091|5088|400
1637355600000|2021-11-19 21:00:00|5095|5092|5097|5094|5104|5101|5093|5090|87
1637355900000|2021-11-19 21:05:00|5099|5096|5108|5105|5110|5107|5099|5096|68
1637356200000|2021-11-19 21:10:00|5111|5108|5120|5117|5121|5118|5108|5105|112
1637356500000|2021-11-19 21:15:00|5119|5116|5121|5118|5121|5118|5115|5112|76
1637356800000|2021-11-19 21:20:00|5122|5119|5127|5124|5129|5126|5121|5118|16
1637357100000|2021-11-19 21:25:00|5129|5126|5128|5125|5135|5132|5126|5123|99
1637357400000|2021-11-19 21:30:00|5129|5126|5133|5130|5136|5133|5127|5124|138
1637357700000|2021-11-19 21:35:00|5132|5129|5132|5129|5140|5137|5132|5129|114
1637358000000|2021-11-19 21:40:00|5131|5128|5133|5130|5133|5130|5124|5121|70
1637358300000|2021-11-19 21:45:00|5132|5129|5137|5134|5140|5137|5131|5128|32
1637358600000|2021-11-19 21:50:00|5136|5133|5129|5126|5136|5133|5127|5124|21
1637358900000|2021-11-19 21:55:00|5128|5125|5142|5139|5144|5141|5127|5124|142
1637535600000|2021-11-21 23:00:00|4976|4973|4990|4987|4990|4987|4963|4960|506
1637535900000|2021-11-21 23:05:00|4989|4986|4994|4991|5003|5000|4987|4984|220
1637536200000|2021-11-21 23:10:00|4995|4992|5007|5004|5007|5004|4995|4992|73
1637536500000|2021-11-21 23:15:00|5008|5005|5021|5018|5021|5018|5007|5004|69
1637536800000|2021-11-21 23:20:00|5022|5019|5017|5014|5025|5022|5017|5014|51
1637537100000|2021-11-21 23:25:00|5015|5012|5019|5016|5021|5018|5015|5012|43
1637537400000|2021-11-21 23:30:00|5018|5015|5020|5017|5021|5018|5017|5014|56
1637537700000|2021-11-21 23:35:00|5021|5018|5020|5017|5021|5018|5018|5015|31
1637538000000|2021-11-21 23:40:00|5019|5016|5026|5023|5027|5024|5019|5016|40
1637538300000|2021-11-21 23:45:00|5027|5024|5025|5022|5027|5024|5022|5019|15
1637538600000|2021-11-21 23:50:00|5024|5021|5022|5019|5028|5025|5022|5019|43
1637538900000|2021-11-21 23:55:00|5023|5020|5018|5015|5023|5020|5017|5014|29
1637539200000|2021-11-22 00:00:00|5017|5014|5022|5019|5023|5020|5016|5013|26
1637539500000|2021-11-22 00:05:00|5020|5017|5014|5011|5020|5017|5012|5009|26
1637539800000|2021-11-22 00:10:00|5012|5009|5014|5011|5014|5011|5010|5007|11
1637540100000|2021-11-22 00:15:00|5015|5012|5011|5008|5017|5014|5010|5007|21
1637540400000|2021-11-22 00:20:00|5010|5007|5007|5004|5010|5007|5002|4999|19
1637540700000|2021-11-22 00:25:00|5006|5003|5006|5003|5007|5004|5005|5002|87
1637541000000|2021-11-22 00:30:00|5008|5005|5008|5005|5009|5006|5007|5004|36
1637541300000|2021-11-22 00:35:00|5009|5006|5011|5008|5013|5010|5009|5006|21
1637541600000|2021-11-22 00:40:00|5012|5009|5010|5007|5012|5009|5010|5007|511
1637541900000|2021-11-22 00:45:00|5011|5008|5012|5009|5014|5011|5011|5008|2
1637542200000|2021-11-22 00:50:00|5014|5011|5013|5010|5015|5012|5013|5010|5
1637542500000|2021-11-22 00:55:00|5014|5011|5020|5017|5022|5019|5014|5011|31
1637542800000|2021-11-22 01:00:00|5019|5016|5014|5011|5019|5016|5014|5011|17
1637543100000|2021-11-22 01:05:00|5013|5010|5013|5010|5013|5010|5011|5008|16
1637543400000|2021-11-22 01:10:00|5010|5007|5014|5011|5014|5011|5010|5007|14
1637543700000|2021-11-22 01:15:00|5013|5010|5014|5011|5015|5012|5013|5010|27
1637544000000|2021-11-22 01:20:00|5015|5012|5018|5015|5018|5015|5014|5011|10
1637544300000|2021-11-22 01:25:00|5016|5013|5017|5014|5018|5015|5016|5013|5
1637544600000|2021-11-22 01:30:00|5016|5013|5015|5012|5017|5014|5015|5012|4
1637544900000|2021-11-22 01:35:00|5014|5011|5012|5009|5015|5012|5012|5009|14
1637545200000|2021-11-22 01:40:00|5010|5007|5013|5010|5014|5011|5010|5007|7
1637545500000|2021-11-22 01:45:00|5014|5011|5011|5008|5015|5012|5011|5008|10
1637545800000|2021-11-22 01:50:00|5012|5009|5016|5013|5017|5014|5012|5009|12
1637546100000|2021-11-22 01:55:00|5017|5014|5019|5016|5021|5018|5016|5013|21
1637546400000|2021-11-22 02:00:00|5020|5017|5028|5025|5032|5029|5019|5016|52
1637546700000|2021-11-22 02:05:00|5029|5026|5026|5023|5030|5027|5025|5022|25
1637547000000|2021-11-22 02:10:00|5027|5024|5030|5027|5031|5028|5027|5024|23
1637547300000|2021-11-22 02:15:00|5031|5028|5032|5029|5032|5029|5031|5028|8
1637547600000|2021-11-22 02:20:00|5031|5028|5030|5027|5031|5028|5029|5026|13
1637547900000|2021-11-22 02:25:00|5029|5026|5029|5026|5030|5027|5028|5025|9
1637548200000|2021-11-22 02:30:00|||||||||1
1637548500000|2021-11-22 02:35:00|5030|5027|5028|5025|5030|5027|5028|5025|4
1637548800000|2021-11-22 02:40:00|5029|5026|5029|5026|5029|5026|5028|5025|1
1637549100000|2021-11-22 02:45:00|5028|5025|5033|5030|5037|5034|5028|5025|16
1637549400000|2021-11-22 02:50:00|5031|5028|5027|5024|5032|5029|5027|5024|11
1637549700000|2021-11-22 02:55:00|5026|5023|5026|5023|5026|5023|5026|5023|28
1637550000000|2021-11-22 03:00:00|5027|5024|5027|5024|5028|5025|5026|5023|9
1637550300000|2021-11-22 03:05:00|5028|5025|5025|5022|5028|5025|5025|5022|10
1637550600000|2021-11-22 03:10:00|5026|5023|5024|5021|5026|5023|5023|5020|11
1637550900000|2021-11-22 03:15:00|5025|5022|5027|5024|5027|5024|5025|5022|5
1637551200000|2021-11-22 03:20:00|5028|5025|5028|5025|5029|5026|5028|5025|14
1637551500000|2021-11-22 03:25:00|5030|5027|5028|5025|5030|5027|5028|5025|8
1637551800000|2021-11-22 03:30:00|5027|5024|5030|5027|5030|5027|5027|5024|8
1637552100000|2021-11-22 03:35:00|5029|5026|5028|5025|5029|5026|5027|5024|2
1637552400000|2021-11-22 03:40:00|5029|5026|5029|5026|5029|5026|5029|5026|1
1637552700000|2021-11-22 03:45:00|5030|5027|5027|5024|5031|5028|5027|5024|15
1637553000000|2021-11-22 03:50:00|5026|5023|5028|5025|5029|5026|5026|5023|28
1637553300000|2021-11-22 03:55:00|5029|5026|5026|5023|5029|5026|5026|5023|7
1637553600000|2021-11-22 04:00:00|5028|5025|5031|5028|5032|5029|5027|5024|15
1637553900000|2021-11-22 04:05:00|5032|5029|5033|5030|5035|5032|5032|5029|17
1637554200000|2021-11-22 04:10:00|5035|5032|5035|5032|5036|5033|5034|5031|27
1637554500000|2021-11-22 04:15:00|5036|5033|5036|5033|5037|5034|5035|5032|13
1637554800000|2021-11-22 04:20:00|5035|5032|5026|5023|5036|5033|5025|5022|13
1637555100000|2021-11-22 04:25:00|5027|5024|5024|5021|5028|5025|5024|5021|8
1637555400000|2021-11-22 04:30:00|5025|5022|5019|5016|5025|5022|5016|5013|39
1637555700000|2021-11-22 04:35:00|5018|5015|5018|5015|5020|5017|5017|5014|14
1637556000000|2021-11-22 04:40:00|5019|5016|5021|5018|5023|5020|5019|5016|21
1637556300000|2021-11-22 04:45:00|5020|5017|5020|5017|5022|5019|5020|5017|14
1637556600000|2021-11-22 04:50:00|5021|5018|5022|5019|5023|5020|5021|5018|4
1637556900000|2021-11-22 04:55:00|5021|5018|5019|5016|5021|5018|5017|5014|11
1637557200000|2021-11-22 05:00:00|5018|5015|5020|5017|5020|5017|5018|5015|7
1637557500000|2021-11-22 05:05:00|5021|5018|5023|5020|5024|5021|5021|5018|6
1637557800000|2021-11-22 05:10:00|5022|5019|5018|5015|5023|5020|5018|5015|10
1637558100000|2021-11-22 05:15:00|5017|5014|5018|5015|5020|5017|5017|5014|22
1637558400000|2021-11-22 05:20:00|5017|5014|5019|5016|5019|5016|5017|5014|34
1637558700000|2021-11-22 05:25:00|5018|5015|5013|5010|5019|5016|5012|5009|52
1637559000000|2021-11-22 05:30:00|5014|5011|5013|5010|5018|5015|5012|5009|34
1637559300000|2021-11-22 05:35:00|5012|5009|5009|5006|5015|5012|5008|5005|90
1637559600000|2021-11-22 05:40:00|5008|5005|5008|5005|5009|5006|5006|5003|27
1637559900000|2021-11-22 05:45:00|5011|5008|5014|5011|5014|5011|5011|5008|21
1637560200000|2021-11-22 05:50:00|5015|5012|5017|5014|5018|5015|5015|5012|36
1637560500000|2021-11-22 05:55:00|5018|5015|5017|5014|5018|5015|5015|5012|20
1637560800000|2021-11-22 06:00:00|5018|5015|5019|5016|5022|5019|5018|5015|10
1637561100000|2021-11-22 06:05:00|5018|5015|5008|5005|5018|5015|5006|5003|37
1637561400000|2021-11-22 06:10:00|5009|5006|5015|5012|5015|5012|5009|5006|22
1637561700000|2021-11-22 06:15:00|5014|5011|5018|5015|5018|5015|5014|5011|6
1637562000000|2021-11-22 06:20:00|5017|5014|5020|5017|5020|5017|5017|5014|13
1637562300000|2021-11-22 06:25:00|5022|5019|5019|5016|5031|5028|5019|5016|30
1637562600000|2021-11-22 06:30:00|5018|5015|5019|5016|5021|5018|5018|5015|14
1637562900000|2021-11-22 06:35:00|5018|5015|5015|5012|5018|5015|5014|5011|17
1637563200000|2021-11-22 06:40:00|5014|5011|5013|5010|5015|5012|5012|5009|36
1637563500000|2021-11-22 06:45:00|5012|5009|5013|5010|5013|5010|5012|5009|6
1637563800000|2021-11-22 06:50:00|5012|5009|5010|5007|5013|5010|5010|5007|27
1637564100000|2021-11-22 06:55:00|5008|5005|5009|5006|5010|5007|5008|5005|14
1637564400000|2021-11-22 07:00:00|5010|5007|5001|4998|5014|5011|5000|4997|120
1637564700000|2021-11-22 07:05:00|5002|4999|4990|4987|5002|4999|4989|4986|285
1637565000000|2021-11-22 07:10:00|4984|4981|4975|4972|4987|4984|4973|4970|303
1637565300000|2021-11-22 07:15:00|4976|4973|4964|4961|4978|4975|4962|4959|140
1637565600000|2021-11-22 07:20:00|4965|4962|4966|4963|4972|4969|4960|4957|220
1637565900000|2021-11-22 07:25:00|4967|4964|4966|4963|4971|4968|4961|4958|106
1637566200000|2021-11-22 07:30:00|4962|4959|4968|4965|4972|4969|4961|4958|90
1637566500000|2021-11-22 07:35:00|4969|4966|4982|4979|4982|4979|4960|4957|155
1637566800000|2021-11-22 07:40:00|4983|4980|4977|4974|4994|4991|4976|4973|125
1637567100000|2021-11-22 07:45:00|4979|4976|4974|4971|4984|4981|4973|4970|31
1637567400000|2021-11-22 07:50:00|4975|4972|4968|4965|4978|4975|4968|4965|12
1637567700000|2021-11-22 07:55:00|4969|4966|4969|4966|4970|4967|4969|4966|8
1637568000000|2021-11-22 08:00:00|4968|4965|4969|4966|4970|4967|4964|4961|48
1637568300000|2021-11-22 08:05:00|4968|4965|4968|4965|4969|4966|4960|4957|188
1637568600000|2021-11-22 08:10:00|4969|4966|4964|4961|4969|4966|4963|4960|43
1637568900000|2021-11-22 08:15:00|4966|4963|4963|4960|4969|4966|4963|4960|54
1637569200000|2021-11-22 08:20:00|4964|4961|4962|4959|4967|4964|4960|4957|77
1637569500000|2021-11-22 08:25:00|4963|4960|4965|4962|4966|4963|4963|4960|36
1637569800000|2021-11-22 08:30:00|4966|4963|4970|4967|4971|4968|4965|4962|47
1637570100000|2021-11-22 08:35:00|4971|4968|4980|4977|4983|4980|4970|4967|48
1637570400000|2021-11-22 08:40:00|4982|4979|4980|4977|4983|4980|4978|4975|27
1637570700000|2021-11-22 08:45:00|4979|4976|4979|4976|4980|4977|4970|4967|42
1637571000000|2021-11-22 08:50:00|4980|4977|4977|4974|4982|4979|4977|4974|23
1637571300000|2021-11-22 08:55:00|4976|4973|4981|4978|4984|4981|4975|4972|33
1637571600000|2021-11-22 09:00:00|4982|4979|4975|4972|4985|4982|4974|4971|23
1637571900000|2021-11-22 09:05:00|4974|4971|4966|4963|4974|4971|4959|4956|38
1637572200000|2021-11-22 09:10:00|4967|4964|4968|4965|4970|4967|4967|4964|70
1637572500000|2021-11-22 09:15:00|4969|4966|4969|4966|4976|4973|4968|4965|15
1637572800000|2021-11-22 09:20:00|4965|4962|4964|4961|4965|4962|4961|4958|23
1637573100000|2021-11-22 09:25:00|4965|4962|4962|4959|4965|4962|4960|4957|64
1637573400000|2021-11-22 09:30:00|4961|4958|4964|4961|4965|4962|4960|4957|18
1637573700000|2021-11-22 09:35:00|4965|4962|4968|4965|4969|4966|4965|4962|95
1637574000000|2021-11-22 09:40:00|4969|4966|4969|4966|4973|4970|4967|4964|36
1637574300000|2021-11-22 09:45:00|4968|4965|4969|4966|4970|4967|4966|4963|20
1637574600000|2021-11-22 09:50:00|4968|4965|4966|4963|4968|4965|4963|4960|16
1637574900000|2021-11-22 09:55:00|4965|4962|4963|4960|4967|4964|4962|4959|9
1637575200000|2021-11-22 10:00:00|4965|4962|4972|4969|4973|4970|4965|4962|47
1637575500000|2021-11-22 10:05:00|4970|4967|4971|4968|4972|4969|4969|4966|7
1637575800000|2021-11-22 10:10:00|4970|4967|4978|4975|4982|4979|4969|4966|42
1637576100000|2021-11-22 10:15:00|4979|4976|4970|4967|4979|4976|4970|4967|18
1637576400000|2021-11-22 10:20:00|4971|4968|4972|4969|4973|4970|4970|4967|20
1637576700000|2021-11-22 10:25:00|4971|4968|4974|4971|4974|4971|4971|4968|108
1637577000000|2021-11-22 10:30:00|4972|4969|4971|4968|4973|4970|4971|4968|4
1637577300000|2021-11-22 10:35:00|4972|4969|4965|4962|4972|4969|4963|4960|13
1637577600000|2021-11-22 10:40:00|4963|4960|4953|4950|4965|4962|4947|4944|88
1637577900000|2021-11-22 10:45:00|4950|4947|4949|4946|4953|4950|4946|4943|33
1637578200000|2021-11-22 10:50:00|4948|4945|4942|4939|4950|4947|4938|4935|73
1637578500000|2021-11-22 10:55:00|4943|4940|4943|4940|4946|4943|4940|4937|38
1637578800000|2021-11-22 11:00:00|4942|4939|4927|4924|4943|4940|4926|4923|121
1637579100000|2021-11-22 11:05:00|4926|4923|4917|4914|4934|4931|4911|4908|209
1637579400000|2021-11-22 11:10:00|4915|4912|4917|4914|4918|4915|4911|4908|150
1637579700000|2021-11-22 11:15:00|4921|4918|4920|4917|4925|4922|4918|4915|40
1637580000000|2021-11-22 11:20:00|4921|4918|4907|4904|4925|4922|4905|4902|63
1637580300000|2021-11-22 11:25:00|4906|4903|4890|4887|4906|4903|4885|4882|231
1637580600000|2021-11-22 11:30:00|4891|4888|4896|4893|4897|4894|4887|4884|77
1637580900000|2021-11-22 11:35:00|4895|4892|4899|4896|4901|4898|4890|4887|55
1637581200000|2021-11-22 11:40:00|4898|4895|4884|4881|4898|4895|4884|4881|78
1637581500000|2021-11-22 11:45:00|4885|4882|4872|4869|4890|4887|4871|4868|210
1637581800000|2021-11-22 11:50:00|4871|4868|4882|4879|4888|4885|4871|4868|107
1637582100000|2021-11-22 11:55:00|4885|4882|4898|4895|4900|4897|4885|4882|78
1637582400000|2021-11-22 12:00:00|4901|4898|4925|4922|4926|4923|4900|4897|214
1637582700000|2021-11-22 12:05:00|4924|4921|4913|4910|4924|4921|4909|4906|109
1637583000000|2021-11-22 12:10:00|4912|4909|4885|4882|4912|4909|4882|4879|85
1637583300000|2021-11-22 12:15:00|4884|4881|4877|4874|4888|4885|4873|4870|141
1637583600000|2021-11-22 12:20:00|4876|4873|4883|4880|4891|4888|4873|4870|91
1637583900000|2021-11-22 12:25:00|4884|4881|4888|4885|4889|4886|4880|4877|67
1637584200000|2021-11-22 12:30:00|4887|4884|4867|4864|4887|4884|4863|4860|181
1637584500000|2021-11-22 12:35:00|4869|4866|4874|4871|4886|4883|4869|4866|145
1637584800000|2021-11-22 12:40:00|4873|4870|4864|4861|4880|4877|4864|4861|103
1637585100000|2021-11-22 12:45:00|4863|4860|4846|4843|4863|4860|4846|4843|163
1637585400000|2021-11-22 12:50:00|4845|4842|4855|4852|4861|4858|4826|4823|542
1637585700000|2021-11-22 12:55:00|4854|4851|4865|4862|4870|4867|4842|4839|371
1637586000000|2021-11-22 13:00:00|4864|4861|4865|4862|4869|4866|4853|4850|207
1637586300000|2021-11-22 13:05:00|4864|4861|4842|4839|4866|4863|4836|4833|446
1637586600000|2021-11-22 13:10:00|4843|4840|4856|4853|4859|4856|4838|4835|802
1637586900000|2021-11-22 13:15:00|4857|4854|4838|4835|4857|4854|4833|4830|259
1637587200000|2021-11-22 13:20:00|4837|4834|4843|4840|4849|4846|4836|4833|126
1637587500000|2021-11-22 13:25:00|4842|4839|4853|4850|4853|4850|4842|4839|156
1637587800000|2021-11-22 13:30:00|4856|4853|4879|4876|4884|4881|4852|4849|539
1637588100000|2021-11-22 13:35:00|4875|4872|4880|4877|4882|4879|4867|4864|167
1637588400000|2021-11-22 13:40:00|4878|4875|4891|4888|4903|4900|4865|4862|588
1637588700000|2021-11-22 13:45:00|4892|4889|4902|4899|4906|4903|4878|4875|470
1637589000000|2021-11-22 13:50:00|4906|4903|4883|4880|4914|4911|4867|4864|474
1637589300000|2021-11-22 13:55:00|4881|4878|4860|4857|4895|4892|4854|4851|1007
1637589600000|2021-11-22 14:00:00|4857|4854|4875|4872|4880|4877|4851|4848|841
1637589900000|2021-11-22 14:05:00|4874|4871|4868|4865|4883|4880|4853|4850|349
1637590200000|2021-11-22 14:10:00|4867|4864|4843|4840|4867|4864|4843|4840|255
1637590500000|2021-11-22 14:15:00|4842|4839|4790|4787|4842|4839|4788|4785|870
1637590800000|2021-11-22 14:20:00|4788|4785|4768|4765|4789|4786|4738|4735|1409
1637591100000|2021-11-22 14:25:00|4765|4762|4754|4751|4769|4766|4730|4727|1152
1637591400000|2021-11-22 14:30:00|4753|4750|4782|4779|4796|4793|4751|4748|1446
1637591700000|2021-11-22 14:35:00|4784|4781|4788|4785|4809|4806|4782|4779|785
1637592000000|2021-11-22 14:40:00|4786|4783|4788|4785|4795|4792|4773|4770|323
1637592300000|2021-11-22 14:45:00|4787|4784|4760|4757|4794|4791|4760|4757|622
1637592600000|2021-11-22 14:50:00|4761|4758|4770|4767|4770|4767|4747|4744|468
1637592900000|2021-11-22 14:55:00|4771|4768|4802|4799|4804|4801|4765|4762|583
1637593200000|2021-11-22 15:00:00|4801|4798|4829|4826|4855|4852|4797|4794|1595
1637593500000|2021-11-22 15:05:00|4830|4827|4831|4828|4845|4842|4827|4824|257
1637593800000|2021-11-22 15:10:00|4833|4830|4826|4823|4835|4832|4810|4807|335
1637594100000|2021-11-22 15:15:00|4825|4822|4844|4841|4851|4848|4813|4810|302
1637594400000|2021-11-22 15:20:00|4843|4840|4835|4832|4850|4847|4819|4816|252
1637594700000|2021-11-22 15:25:00|4834|4831|4855|4852|4857|4854|4818|4815|408
1637595000000|2021-11-22 15:30:00|4854|4851|4851|4848|4861|4858|4847|4844|390
1637595300000|2021-11-22 15:35:00|4852|4849|4844|4841|4860|4857|4836|4833|275
1637595600000|2021-11-22 15:40:00|4843|4840|4867|4864|4868|4865|4836|4833|582
1637595900000|2021-11-22 15:45:00|4865|4862|4872|4869|4883|4880|4864|4861|794
1637596200000|2021-11-22 15:50:00|4871|4868|4878|4875|4892|4889|4871|4868|258
1637596500000|2021-11-22 15:55:00|4877|4874|4897|4894|4897|4894|4858|4855|653
1637596800000|2021-11-22 16:00:00|4896|4893|4881|4878|4899|4896|4876|4873|462
1637597100000|2021-11-22 16:05:00|4882|4879|4871|4868|4888|4885|4862|4859|406
1637597400000|2021-11-22 16:10:00|4873|4870|4889|4886|4897|4894|4873|4870|243
1637597700000|2021-11-22 16:15:00|4890|4887|4892|4889|4907|4904|4886|4883|290
1637598000000|2021-11-22 16:20:00|4891|4888|4863|4860|4891|4888|4855|4852|637
1637598300000|2021-11-22 16:25:00|4862|4859|4861|4858|4868|4865|4853|4850|454
1637598600000|2021-11-22 16:30:00|4866|4863|4835|4832|4866|4863|4832|4829|618
1637598900000|2021-11-22 16:35:00|4834|4831|4840|4837|4855|4852|4834|4831|682
1637599200000|2021-11-22 16:40:00|4839|4836|4835|4832|4849|4846|4831|4828|294
1637599500000|2021-11-22 16:45:00|4834|4831|4851|4848|4864|4861|4834|4831|418
1637599800000|2021-11-22 16:50:00|4850|4847|4821|4818|4850|4847|4820|4817|303
1637600100000|2021-11-22 16:55:00|4822|4819|4840|4837|4846|4843|4819|4816|415
1637600400000|2021-11-22 17:00:00|4839|4836|4852|4849|4858|4855|4830|4827|161
1637600700000|2021-11-22 17:05:00|4851|4848|4849|4846|4869|4866|4848|4845|265
1637601000000|2021-11-22 17:10:00|4847|4844|4840|4837|4853|4850|4834|4831|270
1637601300000|2021-11-22 17:15:00|4839|4836|4838|4835|4841|4838|4826|4823|271
1637601600000|2021-11-22 17:20:00|4837|4834|4845|4842|4861|4858|4830|4827|280
1637601900000|2021-11-22 17:25:00|4846|4843|4865|4862|4871|4868|4846|4843|334
1637602200000|2021-11-22 17:30:00|4864|4861|4855|4852|4865|4862|4835|4832|276
1637602500000|2021-11-22 17:35:00|4854|4851|4839|4836|4864|4861|4839|4836|263
1637602800000|2021-11-22 17:40:00|4836|4833|4848|4845|4858|4855|4835|4832|305
1637603100000|2021-11-22 17:45:00|4847|4844|4863|4860|4871|4868|4845|4842|923
1637603400000|2021-11-22 17:50:00|4862|4859|4855|4852|4876|4873|4854|4851|918
1637603700000|2021-11-22 17:55:00|4853|4850|4856|4853|4866|4863|4846|4843|349
1637604000000|2021-11-22 18:00:00|4855|4852|4862|4859|4866|4863|4854|4851|380
1637604300000|2021-11-22 18:05:00|4861|4858|4869|4866|4878|4875|4856|4853|409
1637604600000|2021-11-22 18:10:00|4868|4865|4861|4858|4872|4869|4859|4856|117
1637604900000|2021-11-22 18:15:00|4860|4857|4874|4871|4880|4877|4860|4857|182
1637605200000|2021-11-22 18:20:00|4873|4870|4872|4869|4879|4876|4867|4864|778
1637605500000|2021-11-22 18:25:00|4873|4870|4858|4855|4876|4873|4856|4853|284
1637605800000|2021-11-22 18:30:00|4859|4856|4862|4859|4870|4867|4843|4840|559
1637606100000|2021-11-22 18:35:00|4861|4858|4870|4867|4871|4868|4850|4847|958
1637606400000|2021-11-22 18:40:00|4871|4868|4869|4866|4876|4873|4859|4856|502
1637606700000|2021-11-22 18:45:00|4867|4864|4876|4873|4882|4879|4864|4861|285
1637607000000|2021-11-22 18:50:00|4875|4872|4881|4878|4883|4880|4868|4865|255
1637607300000|2021-11-22 18:55:00|4880|4877|4871|4868|4882|4879|4866|4863|378
1637607600000|2021-11-22 19:00:00|4872|4869|4872|4869|4883|4880|4859|4856|367
1637607900000|2021-11-22 19:05:00|4871|4868|4880|4877|4882|4879|4859|4856|459
1637608200000|2021-11-22 19:10:00|4881|4878|4859|4856|4895|4892|4859|4856|772
1637608500000|2021-11-22 19:15:00|4860|4857|4867|4864|4872|4869|4840|4837|581
1637608800000|2021-11-22 19:20:00|4868|4865|4892|4889|4913|4910|4867|4864|722
1637609100000|2021-11-22 19:25:00|4893|4890|4862|4859|4912|4909|4843|4840|1299
1637609400000|2021-11-22 19:30:00|4863|4860|4847|4844|4870|4867|4843|4840|652
1637609700000|2021-11-22 19:35:00|4846|4843|4852|4849|4857|4854|4829|4826|870
1637610000000|2021-11-22 19:40:00|4853|4850|4859|4856|4873|4870|4850|4847|246
1637610300000|2021-11-22 19:45:00|4860|4857|4867|4864|4872|4869|4860|4857|100
1637610600000|2021-11-22 19:50:00|4866|4863|4872|4869|4879|4876|4866|4863|110
1637610900000|2021-11-22 19:55:00|4873|4870|4872|4869|4874|4871|4872|4869|50
1637611200000|2021-11-22 20:00:00|4873|4870|4881|4878|4887|4884|4872|4869|252
1637611500000|2021-11-22 20:05:00|4880|4877|4862|4859|4882|4879|4862|4859|269
1637611800000|2021-11-22 20:10:00|4856|4853|4858|4855|4859|4856|4852|4849|67
1637612100000|2021-11-22 20:15:00|4857|4854|4858|4855|4860|4857|4853|4850|25
1637612400000|2021-11-22 20:20:00|4857|4854|4860|4857|4860|4857|4855|4852|21
1637612700000|2021-11-22 20:25:00|4861|4858|4862|4859|4862|4859|4858|4855|34
1637613000000|2021-11-22 20:30:00|4863|4860|4870|4867|4876|4873|4861|4858|144
1637613300000|2021-11-22 20:35:00|4871|4868|4869|4866|4878|4875|4866|4863|91
1637613600000|2021-11-22 20:40:00|4867|4864|4865|4862|4871|4868|4865|4862|48
1637613900000|2021-11-22 20:45:00|4866|4863|4870|4867|4870|4867|4863|4860|59
1637614200000|2021-11-22 20:50:00|4868|4865|4867|4864|4871|4868|4866|4863|17
1637614500000|2021-11-22 20:55:00|4866|4863|4856|4853|4866|4863|4854|4851|113
1637614800000|2021-11-22 21:00:00|4855|4852|4856|4853|4858|4855|4855|4852|36
1637615100000|2021-11-22 21:05:00|4857|4854|4855|4852|4859|4856|4854|4851|101
1637615400000|2021-11-22 21:10:00|4853|4850|4848|4845|4858|4855|4848|4845|134
1637615700000|2021-11-22 21:15:00|4849|4846|4844|4841|4850|4847|4844|4841|62
1637616000000|2021-11-22 21:20:00|4845|4842|4843|4840|4848|4845|4841|4838|34
1637616300000|2021-11-22 21:25:00|4841|4838|4841|4838|4844|4841|4840|4837|62
1637616600000|2021-11-22 21:30:00|4842|4839|4844|4841|4851|4848|4838|4835|76
1637616900000|2021-11-22 21:35:00|4843|4840|4844|4841|4845|4842|4842|4839|11
1637617200000|2021-11-22 21:40:00|4845|4842|4849|4846|4853|4850|4845|4842|71
1637617500000|2021-11-22 21:45:00|4851|4848|4856|4853|4856|4853|4847|4844|46
1637617800000|2021-11-22 21:50:00|4855|4852|4852|4849|4858|4855|4851|4848|19
1637618100000|2021-11-22 21:55:00|4853|4850|4854|4851|4857|4854|4851|4848|77
1637622000000|2021-11-22 23:00:00|4866|4863|4871|4868|4872|4869|4860|4857|116
1637622300000|2021-11-22 23:05:00|4870|4867|4871|4868|4872|4869|4868|4865|25
1637622600000|2021-11-22 23:10:00|4870|4867|4870|4867|4871|4868|4869|4866|18
1637622900000|2021-11-22 23:15:00|4869|4866|4866|4863|4869|4866|4866|4863|10
1637623200000|2021-11-22 23:20:00|4863|4860|4863|4860|4865|4862|4863|4860|28
1637623500000|2021-11-22 23:25:00|4866|4863|4866|4863|4867|4864|4865|4862|8
1637623800000|2021-11-22 23:30:00|4867|4864|4865|4862|4867|4864|4865|4862|7
1637624100000|2021-11-22 23:35:00|4864|4861|4857|4854|4864|4861|4857|4854|15
1637624400000|2021-11-22 23:40:00|4858|4855|4880|4877|4885|4882|4856|4853|37
1637624700000|2021-11-22 23:45:00|4882|4879|4879|4876|4884|4881|4879|4876|25
1637625000000|2021-11-22 23:50:00|4880|4877|4882|4879|4892|4889|4879|4876|31
1637625300000|2021-11-22 23:55:00|4881|4878|4882|4879|4884|4881|4879|4876|6
1637625600000|2021-11-23 00:00:00|4878|4875|4892|4889|4892|4889|4878|4875|14
1637625900000|2021-11-23 00:05:00|4895|4892|4898|4895|4898|4895|4889|4886|19
1637626200000|2021-11-23 00:10:00|4897|4894|4896|4893|4899|4896|4896|4893|2
1637626500000|2021-11-23 00:15:00|4895|4892|4897|4894|4897|4894|4895|4892|6
1637626800000|2021-11-23 00:20:00|4896|4893|4900|4897|4901|4898|4893|4890|15
1637627100000|2021-11-23 00:25:00|4899|4896|4901|4898|4902|4899|4898|4895|7
1637627400000|2021-11-23 00:30:00|4904|4901|4904|4901|4906|4903|4903|4900|19
1637627700000|2021-11-23 00:35:00|4902|4899|4900|4897|4903|4900|4892|4889|30
1637628000000|2021-11-23 00:40:00|4899|4896|4903|4900|4905|4902|4899|4896|7
1637628300000|2021-11-23 00:45:00|4902|4899|4900|4897|4903|4900|4899|4896|3
1637628600000|2021-11-23 00:50:00|4901|4898|4900|4897|4901|4898|4897|4894|7
1637628900000|2021-11-23 00:55:00|4901|4898|4906|4903|4909|4906|4901|4898|31
1637629200000|2021-11-23 01:00:00|4905|4902|4901|4898|4906|4903|4899|4896|12
1637629500000|2021-11-23 01:05:00|4902|4899|4900|4897|4903|4900|4900|4897|2
1637629800000|2021-11-23 01:10:00|4899|4896|4886|4883|4900|4897|4886|4883|25
1637630100000|2021-11-23 01:15:00|4887|4884|4890|4887|4893|4890|4886|4883|7
1637630400000|2021-11-23 01:20:00|4891|4888|4889|4886|4891|4888|4888|4885|1
1637630700000|2021-11-23 01:25:00|4888|4885|4890|4887|4891|4888|4888|4885|3
1637631000000|2021-11-23 01:30:00|4891|4888|4899|4896|4899|4896|4890|4887|7
1637631300000|2021-11-23 01:35:00|4898|4895|4897|4894|4900|4897|4896|4893|21
1637631600000|2021-11-23 01:40:00|4899|4896|4900|4897|4902|4899|4899|4896|6
1637631900000|2021-11-23 01:45:00|4894|4891|4893|4890|4894|4891|4890|4887|9
1637632200000|2021-11-23 01:50:00|4894|4891|4893|4890|4894|4891|4893|4890|4
1637632500000|2021-11-23 01:55:00|4894|4891|4896|4893|4898|4895|4894|4891|29
1637632800000|2021-11-23 02:00:00|4897|4894|4897|4894|4897|4894|4896|4893|13
1637633100000|2021-11-23 02:05:00|4898|4895|4898|4895|4898|4895|4898|4895|17
1637633400000|2021-11-23 02:10:00|4899|4896|4897|4894|4899|4896|4897|4894|16
1637633700000|2021-11-23 02:15:00|4893|4890|4890|4887|4893|4890|4889|4886|41
1637634000000|2021-11-23 02:20:00|4891|4888|4892|4889|4894|4891|4890|4887|29
1637634300000|2021-11-23 02:25:00|4897|4894|4906|4903|4907|4904|4897|4894|27
1637634600000|2021-11-23 02:30:00|4903|4900|4895|4892|4904|4901|4894|4891|37
1637634900000|2021-11-23 02:35:00|4896|4893|4895|4892|4899|4896|4894|4891|41
1637635200000|2021-11-23 02:40:00|4896|4893|4897|4894|4897|4894|4895|4892|16
1637635500000|2021-11-23 02:45:00|4898|4895|4899|4896|4902|4899|4898|4895|29
1637635800000|2021-11-23 02:50:00|4900|4897|4899|4896|4900|4897|4899|4896|16
1637636100000|2021-11-23 02:55:00|||||||||32
1637636400000|2021-11-23 03:00:00|||||||||16
1637636700000|2021-11-23 03:05:00|4900|4897|4901|4898|4901|4898|4900|4897|15
1637637000000|2021-11-23 03:10:00|4895|4892|4891|4888|4895|4892|4890|4887|90
1637637300000|2021-11-23 03:15:00|4890|4887|4893|4890|4894|4891|4890|4887|38
1637637600000|2021-11-23 03:20:00|4894|4891|4883|4880|4894|4891|4882|4879|41
1637637900000|2021-11-23 03:25:00|4882|4879|4886|4883|4886|4883|4879|4876|34
1637638200000|2021-11-23 03:30:00|4885|4882|4887|4884|4890|4887|4885|4882|39
1637638500000|2021-11-23 03:35:00|4888|4885|4888|4885|4888|4885|4886|4883|31
1637638800000|2021-11-23 03:40:00|4889|4886|4890|4887|4893|4890|4889|4886|45
1637639100000|2021-11-23 03:45:00|4889|4886|4874|4871|4889|4886|4874|4871|48
1637639400000|2021-11-23 03:50:00|4875|4872|4880|4877|4880|4877|4873|4870|41
1637639700000|2021-11-23 03:55:00|4881|4878|4881|4878|4881|4878|4880|4877|11
1637640000000|2021-11-23 04:00:00|4883|4880|4883|4880|4885|4882|4883|4880|1
1637640300000|2021-11-23 04:05:00|4881|4878|4882|4879|4883|4880|4881|4878|1
1637640600000|2021-11-23 04:10:00|4883|4880|4882|4879|4883|4880|4881|4878|1
1637640900000|2021-11-23 04:15:00|4881|4878|4881|4878|4882|4879|4880|4877|3
1637641200000|2021-11-23 04:20:00|4882|4879|4873|4870|4882|4879|4867|4864|30
1637641500000|2021-11-23 04:25:00|4872|4869|4872|4869|4873|4870|4868|4865|5
1637641800000|2021-11-23 04:30:00|4873|4870|4872|4869|4873|4870|4872|4869|2
1637642100000|2021-11-23 04:35:00|4873|4870|4872|4869|4873|4870|4872|4869|7
1637642400000|2021-11-23 04:40:00|4873|4870|4866|4863|4873|4870|4866|4863|8
1637642700000|2021-11-23 04:45:00|4868|4865|4861|4858|4868|4865|4853|4850|30
1637643000000|2021-11-23 04:50:00|4860|4857|4865|4862|4865|4862|4859|4856|6
1637643300000|2021-11-23 04:55:00|4867|4864|4867|4864|4869|4866|4865|4862|19
1637643600000|2021-11-23 05:00:00|4868|4865|4866|4863|4869|4866|4864|4861|17
1637643900000|2021-11-23 05:05:00|4865|4862|4868|4865|4871|4868|4865|4862|11
1637644200000|2021-11-23 05:10:00|4867|4864|4860|4857|4867|4864|4857|4854|47
1637644500000|2021-11-23 05:15:00|4859|4856|4860|4857|4860|4857|4859|4856|2
1637644800000|2021-11-23 05:20:00|4859|4856|4846|4843|4860|4857|4845|4842|48
1637645100000|2021-11-23 05:25:00|4848|4845|4855|4852|4859|4856|4848|4845|10
1637645400000|2021-11-23 05:30:00|4856|4853|4855|4852|4856|4853|4854|4851|8
1637645700000|2021-11-23 05:35:00|4856|4853|4853|4850|4856|4853|4851|4848|7
1637646000000|2021-11-23 05:40:00|4852|4849|4848|4845|4856|4853|4848|4845|4
1637646300000|2021-11-23 05:45:00|4847|4844|4842|4839|4847|4844|4836|4833|43
1637646600000|2021-11-23 05:50:00|4841|4838|4831|4828|4841|4838|4830|4827|25
1637646900000|2021-11-23 05:55:00|4830|4827|4835|4832|4836|4833|4830|4827|27
1637647200000|2021-11-23 06:00:00|4833|4830|4833|4830|4834|4831|4831|4828|13
1637647500000|2021-11-23 06:05:00|4834|4831|4835|4832|4835|4832|4833|4830|7
1637647800000|2021-11-23 06:10:00|4834|4831|4840|4837|4840|4837|4834|4831|9
1637648100000|2021-11-23 06:15:00|4839|4836|4833|4830|4839|4836|4828|4825|19
1637648400000|2021-11-23 06:20:00|4835|4832|4839|4836|4839|4836|4835|4832|2
1637648700000|2021-11-23 06:25:00|4841|4838|4859|4856|4860|4857|4841|4838|74
1637649000000|2021-11-23 06:30:00|4858|4855|4855|4852|4866|4863|4854|4851|34
1637649300000|2021-11-23 06:35:00|4857|4854|4857|4854|4873|4870|4856|4853|49
1637649600000|2021-11-23 06:40:00|4855|4852|4857|4854|4861|4858|4853|4850|14
1637649900000|2021-11-23 06:45:00|4858|4855|4866|4863|4867|4864|4858|4855|20
1637650200000|2021-11-23 06:50:00|4867|4864|4880|4877|4883|4880|4867|4864|38
1637650500000|2021-11-23 06:55:00|4879|4876|4869|4866|4879|4876|4860|4857|45
1637650800000|2021-11-23 07:00:00|4870|4867|4908|4905|4909|4906|4867|4864|157
1637651100000|2021-11-23 07:05:00|4907|4904|4907|4904|4914|4911|4896|4893|113
1637651400000|2021-11-23 07:10:00|4906|4903|4908|4905|4910|4907|4903|4900|49
1637651700000|2021-11-23 07:15:00|4907|4904|4964|4961|4978|4975|4907|4904|273
1637652000000|2021-11-23 07:20:00|4961|4958|4992|4989|5000|4997|4954|4951|168
1637652300000|2021-11-23 07:25:00|4993|4990|4981|4978|4998|4995|4973|4970|132
1637652600000|2021-11-23 07:30:00|4982|4979|4986|4983|4987|4984|4966|4963|106
1637652900000|2021-11-23 07:35:00|4985|4982|4972|4969|4990|4987|4972|4969|82
1637653200000|2021-11-23 07:40:00|4973|4970|4966|4963|4976|4973|4962|4959|58
1637653500000|2021-11-23 07:45:00|4965|4962|4960|4957|4965|4962|4952|4949|87
1637653800000|2021-11-23 07:50:00|4959|4956|4979|4976|4980|4977|4959|4956|56
1637654100000|2021-11-23 07:55:00|4978|4975|4985|4982|4990|4987|4977|4974|50
1637654400000|2021-11-23 08:00:00|4986|4983|4987|4984|4992|4989|4984|4981|16
1637654700000|2021-11-23 08:05:00|4983|4980|4991|4988|4993|4990|4983|4980|29
1637655000000|2021-11-23 08:10:00|4992|4989|4990|4987|4993|4990|4988|4985|13
1637655300000|2021-11-23 08:15:00|4991|4988|5015|5012|5017|5014|4989|4986|105
1637655600000|2021-11-23 08:20:00|5014|5011|5023|5020|5029|5026|5008|5005|45
1637655900000|2021-11-23 08:25:00|5022|5019|5012|5009|5022|5019|5012|5009|44
1637656200000|2021-11-23 08:30:00|5011|5008|5010|5007|5014|5011|5008|5005|45
1637656500000|2021-11-23 08:35:00|5011|5008|5025|5022|5028|5025|5011|5008|52
1637656800000|2021-11-23 08:40:00|5027|5024|5023|5020|5027|5024|5018|5015|35
1637657100000|2021-11-23 08:45:00|5024|5021|5018|5015|5024|5021|5017|5014|18
1637657400000|2021-11-23 08:50:00|5019|5016|5019|5016|5023|5020|5018|5015|21
1637657700000|2021-11-23 08:55:00|5020|5017|5019|5016|5021|5018|5018|5015|12
1637658000000|2021-11-23 09:00:00|5020|5017|5025|5022|5029|5026|5017|5014|27
1637658300000|2021-11-23 09:05:00|5026|5023|5030|5027|5040|5037|5025|5022|69
1637658600000|2021-11-23 09:10:00|5029|5026|5022|5019|5032|5029|5022|5019|48
1637658900000|2021-11-23 09:15:00|5023|5020|5022|5019|5025|5022|5018|5015|33
1637659200000|2021-11-23 09:20:00|5027|5024|5035|5032|5037|5034|5017|5014|51
1637659500000|2021-11-23 09:25:00|5033|5030|5036|5033|5039|5036|5032|5029|75
1637659800000|2021-11-23 09:30:00|5037|5034|5032|5029|5039|5036|5031|5028|15
1637660100000|2021-11-23 09:35:00|5033|5030|5032|5029|5034|5031|5032|5029|7
1637660400000|2021-11-23 09:40:00|5036|5033|5052|5049|5061|5058|5036|5033|70
1637660700000|2021-11-23 09:45:00|5053|5050|5053|5050|5062|5059|5049|5046|56
1637661000000|2021-11-23 09:50:00|5054|5051|5063|5060|5068|5065|5054|5051|54
1637661300000|2021-11-23 09:55:00|5062|5059|5065|5062|5070|5067|5058|5055|43
1637661600000|2021-11-23 10:00:00|5066|5063|5047|5044|5068|5065|5046|5043|47
1637661900000|2021-11-23 10:05:00|5050|5047|5044|5041|5050|5047|5039|5036|42
1637662200000|2021-11-23 10:10:00|5045|5042|5038|5035|5050|5047|5037|5034|21
1637662500000|2021-11-23 10:15:00|5041|5038|5042|5039|5045|5042|5039|5036|15
1637662800000|2021-11-23 10:20:00|5043|5040|5049|5046|5058|5055|5043|5040|21
1637663100000|2021-11-23 10:25:00|5050|5047|5050|5047|5051|5048|5045|5042|12
1637663400000|2021-11-23 10:30:00|5049|5046|5059|5056|5061|5058|5048|5045|23
1637663700000|2021-11-23 10:35:00|5058|5055|5059|5056|5060|5057|5055|5052|8
1637664000000|2021-11-23 10:40:00|5060|5057|5081|5078|5084|5081|5059|5056|92
1637664300000|2021-11-23 10:45:00|5082|5079|5065|5062|5086|5083|5063|5060|94
1637664600000|2021-11-23 10:50:00|5066|5063|5061|5058|5066|5063|5055|5052|123
1637664900000|2021-11-23 10:55:00|5060|5057|5050|5047|5060|5057|5049|5046|19
1637665200000|2021-11-23 11:00:00|5049|5046|5046|5043|5055|5052|5039|5036|37
1637665500000|2021-11-23 11:05:00|5045|5042|5059|5056|5063|5060|5043|5040|47
1637665800000|2021-11-23 11:10:00|5058|5055|5051|5048|5058|5055|5043|5040|27
1637666100000|2021-11-23 11:15:00|5052|5049|5034|5031|5053|5050|5032|5029|50
1637666400000|2021-11-23 11:20:00|5033|5030|5035|5032|5047|5044|5032|5029|118
1637666700000|2021-11-23 11:25:00|5034|5031|5037|5034|5040|5037|5032|5029|94
1637667000000|2021-11-23 11:30:00|5038|5035|5060|5057|5061|5058|5037|5034|64
1637667300000|2021-11-23 11:35:00|5059|5056|5053|5050|5062|5059|5047|5044|71
1637667600000|2021-11-23 11:40:00|5052|5049|5045|5042|5057|5054|5043|5040|44
1637667900000|2021-11-23 11:45:00|5047|5044|5047|5044|5048|5045|5043|5040|12
1637668200000|2021-11-23 11:50:00|5046|5043|5038|5035|5049|5046|5037|5034|63
1637668500000|2021-11-23 11:55:00|5039|5036|5046|5043|5062|5059|5034|5031|69
1637668800000|2021-11-23 12:00:00|5045|5042|5041|5038|5045|5042|5022|5019|73
1637669100000|2021-11-23 12:05:00|5040|5037|5075|5072|5082|5079|5040|5037|198
1637669400000|2021-11-23 12:10:00|5076|5073|5086|5083|5089|5086|5073|5070|107
1637669700000|2021-11-23 12:15:00|5085|5082|5091|5088|5098|5095|5082|5079|96
1637670000000|2021-11-23 12:20:00|5092|5089|5085|5082|5092|5089|5073|5070|87
1637670300000|2021-11-23 12:25:00|5084|5081|5072|5069|5085|5082|5070|5067|92
1637670600000|2021-11-23 12:30:00|5070|5067|5069|5066|5082|5079|5066|5063|162
1637670900000|2021-11-23 12:35:00|5070|5067|5050|5047|5070|5067|5039|5036|213
1637671200000|2021-11-23 12:40:00|5048|5045|5055|5052|5056|5053|5043|5040|90
1637671500000|2021-11-23 12:45:00|5056|5053|5064|5061|5067|5064|5051|5048|28
1637671800000|2021-11-23 12:50:00|5065|5062|5060|5057|5065|5062|5048|5045|46
1637672100000|2021-11-23 12:55:00|5061|5058|5057|5054|5061|5058|5043|5040|27
1637672400000|2021-11-23 13:00:00|5056|5053|5057|5054|5057|5054|5034|5031|106
1637672700000|2021-11-23 13:05:00|5058|5055|5037|5034|5058|5055|5034|5031|68
1637673000000|2021-11-23 13:10:00|5038|5035|5024|5021|5044|5041|5022|5019|80
1637673300000|2021-11-23 13:15:00|5025|5022|5028|5025|5039|5036|5023|5020|182
1637673600000|2021-11-23 13:20:00|5029|5026|5035|5032|5035|5032|5022|5019|152
1637673900000|2021-11-23 13:25:00|5038|5035|5037|5034|5056|5053|5035|5032|138
1637674200000|2021-11-23 13:30:00|5039|5036|5031|5028|5048|5045|5016|5013|85
1637674500000|2021-11-23 13:35:00|5032|5029|5018|5015|5033|5030|5016|5013|92
1637674800000|2021-11-23 13:40:00|5017|5014|5023|5020|5030|5027|5012|5009|178
1637675100000|2021-11-23 13:45:00|5025|5022|5006|5003|5030|5027|5002|4999|212
1637675400000|2021-11-23 13:50:00|5004|5001|4995|4992|5009|5006|4993|4990|213
1637675700000|2021-11-23 13:55:00|4994|4991|4999|4996|5003|5000|4985|4982|263
1637676000000|2021-11-23 14:00:00|5001|4998|5039|5036|5056|5053|4997|4994|432
1637676300000|2021-11-23 14:05:00|5040|5037|5030|5027|5054|5051|5030|5027|595
1637676600000|2021-11-23 14:10:00|5031|5028|5041|5038|5049|5046|5027|5024|409
1637676900000|2021-11-23 14:15:00|5042|5039|5050|5047|5057|5054|5032|5029|259
1637677200000|2021-11-23 14:20:00|5048|5045|5026|5023|5061|5058|5025|5022|256
1637677500000|2021-11-23 14:25:00|5027|5024|5039|5036|5043|5040|5027|5024|104
1637677800000|2021-11-23 14:30:00|5040|5037|5020|5017|5048|5045|5013|5010|156
1637678100000|2021-11-23 14:35:00|5022|5019|5013|5010|5029|5026|4996|4993|367
1637678400000|2021-11-23 14:40:00|5010|5007|5020|5017|5022|5019|5000|4997|195
1637678700000|2021-11-23 14:45:00|5022|5019|5015|5012|5037|5034|5014|5011|230
1637679000000|2021-11-23 14:50:00|5014|5011|5017|5014|5027|5024|5013|5010|118
1637679300000|2021-11-23 14:55:00|5016|5013|5026|5023|5044|5041|5013|5010|188
1637679600000|2021-11-23 15:00:00|5025|5022|5021|5018|5032|5029|5017|5014|55
1637679900000|2021-11-23 15:05:00|5022|5019|5025|5022|5030|5027|5013|5010|123
1637680200000|2021-11-23 15:10:00|5024|5021|5030|5027|5032|5029|5010|5007|66
1637680500000|2021-11-23 15:15:00|5029|5026|5023|5020|5031|5028|5018|5015|213
1637680800000|2021-11-23 15:20:00|5024|5021|5032|5029|5032|5029|5022|5019|98
1637681100000|2021-11-23 15:25:00|5031|5028|5052|5049|5057|5054|5031|5028|311
1637681400000|2021-11-23 15:30:00|5055|5052|5045|5042|5057|5054|5037|5034|179
1637681700000|2021-11-23 15:35:00|5044|5041|5044|5041|5050|5047|5041|5038|126
1637682000000|2021-11-23 15:40:00|5043|5040|5040|5037|5049|5046|5038|5035|146
1637682300000|2021-11-23 15:45:00|5041|5038|5057|5054|5063|5060|5038|5035|204
1637682600000|2021-11-23 15:50:00|5058|5055|5054|5051|5059|5056|5046|5043|276
1637682900000|2021-11-23 15:55:00|5055|5052|5068|5065|5073|5070|5051|5048|252
1637683200000|2021-11-23 16:00:00|5069|5066|5069|5066|5076|5073|5065|5062|280
1637683500000|2021-11-23 16:05:00|5070|5067|5055|5052|5085|5082|5049|5046|430
1637683800000|2021-11-23 16:10:00|5056|5053|5061|5058|5067|5064|5051|5048|335
1637684100000|2021-11-23 16:15:00|5062|5059|5071|5068|5074|5071|5050|5047|302
1637684400000|2021-11-23 16:20:00|5073|5070|5055|5052|5082|5079|5052|5049|310
1637684700000|2021-11-23 16:25:00|5056|5053|5073|5070|5075|5072|5055|5052|268
1637685000000|2021-11-23 16:30:00|5074|5071|5101|5098|5113|5110|5074|5071|637
1637685300000|2021-11-23 16:35:00|5102|5099|5104|5101|5107|5104|5092|5089|217
1637685600000|2021-11-23 16:40:00|5103|5100|5127|5124|5127|5124|5100|5097|315
1637685900000|2021-11-23 16:45:00|5126|5123|5122|5119|5139|5136|5117|5114|417
1637686200000|2021-11-23 16:50:00|5123|5120|5122|5119|5136|5133|5116|5113|321
1637686500000|2021-11-23 16:55:00|5121|5118|5126|5123|5128|5125|5105|5102|212
1637686800000|2021-11-23 17:00:00|5130|5127|5125|5122|5138|5135|5119|5116|172
1637687100000|2021-11-23 17:05:00|5126|5123|5143|5140|5143|5140|5117|5114|223
1637687400000|2021-11-23 17:10:00|5144|5141|5122|5119|5145|5142|5114|5111|310
1637687700000|2021-11-23 17:15:00|5121|5118|5110|5107|5127|5124|5104|5101|168
1637688000000|2021-11-23 17:20:00|5111|5108|5125|5122|5126|5123|5109|5106|156
1637688300000|2021-11-23 17:25:00|5126|5123|5126|5123|5139|5136|5125|5122|248
1637688600000|2021-11-23 17:30:00|5125|5122|5124|5121|5138|5135|5121|5118|118
1637688900000|2021-11-23 17:35:00|5125|5122|5111|5108|5125|5122|5101|5098|200
1637689200000|2021-11-23 17:40:00|5113|5110|5126|5123|5127|5124|5108|5105|62
1637689500000|2021-11-23 17:45:00|5127|5124|5112|5109|5127|5124|5112|5109|76
1637689800000|2021-11-23 17:50:00|5113|5110|5092|5089|5119|5116|5089|5086|184
1637690100000|2021-11-23 17:55:00|5093|5090|5083|5080|5102|5099|5077|5074|189
1637690400000|2021-11-23 18:00:00|5084|5081|5095|5092|5103|5100|5084|5081|110
1637690700000|2021-11-23 18:05:00|5096|5093|5113|5110|5116|5113|5093|5090|115
1637691000000|2021-11-23 18:10:00|5114|5111|5106|5103|5115|5112|5104|5101|81
1637691300000|2021-11-23 18:15:00|5107|5104|5117|5114|5121|5118|5100|5097|214
1637691600000|2021-11-23 18:20:00|5116|5113|5076|5073|5121|5118|5075|5072|203
1637691900000|2021-11-23 18:25:00|5077|5074|5069|5066|5096|5093|5067|5064|290
1637692200000|2021-11-23 18:30:00|5070|5067|5067|5064|5071|5068|5053|5050|251
1637692500000|2021-11-23 18:35:00|5066|5063|5072|5069|5076|5073|5055|5052|267
1637692800000|2021-11-23 18:40:00|5071|5068|5059|5056|5071|5068|5055|5052|82
1637693100000|2021-11-23 18:45:00|5058|5055|5030|5027|5064|5061|5018|5015|375
1637693400000|2021-11-23 18:50:00|5029|5026|5033|5030|5037|5034|5008|5005|432
1637693700000|2021-11-23 18:55:00|5037|5034|5061|5058|5066|5063|5033|5030|374
1637694000000|2021-11-23 19:00:00|5062|5059|5039|5036|5076|5073|5030|5027|438
1637694300000|2021-11-23 19:05:00|5038|5035|5006|5003|5042|5039|5002|4999|308
1637694600000|2021-11-23 19:10:00|5007|5004|5003|5000|5031|5028|4997|4994|510
1637694900000|2021-11-23 19:15:00|5004|5001|5007|5004|5009|5006|4985|4982|517
1637695200000|2021-11-23 19:20:00|5006|5003|5017|5014|5026|5023|5006|5003|380
1637695500000|2021-11-23 19:25:00|5018|5015|5041|5038|5042|5039|5003|5000|1359
1637695800000|2021-11-23 19:30:00|5040|5037|5035|5032|5054|5051|5035|5032|567
1637696100000|2021-11-23 19:35:00|5036|5033|5059|5056|5072|5069|5035|5032|182
1637696400000|2021-11-23 19:40:00|5056|5053|5056|5053|5066|5063|5047|5044|116
1637696700000|2021-11-23 19:45:00|5057|5054|5061|5058|5063|5060|5047|5044|164
1637697000000|2021-11-23 19:50:00|5060|5057|5062|5059|5071|5068|5057|5054|33
1637697300000|2021-11-23 19:55:00|5060|5057|5055|5052|5061|5058|5052|5049|88
1637697600000|2021-11-23 20:00:00|5056|5053|5055|5052|5061|5058|5051|5048|33
1637697900000|2021-11-23 20:05:00|5056|5053|5058|5055|5062|5059|5055|5052|90
1637698200000|2021-11-23 20:10:00|5057|5054|5062|5059|5066|5063|5055|5052|76
1637698500000|2021-11-23 20:15:00|5067|5064|5073|5070|5073|5070|5062|5059|25
1637698800000|2021-11-23 20:20:00|5074|5071|5074|5071|5081|5078|5072|5069|38
1637699100000|2021-11-23 20:25:00|5073|5070|5073|5070|5075|5072|5072|5069|30
1637699400000|2021-11-23 20:30:00|5078|5075|5080|5077|5081|5078|5077|5074|75
1637699700000|2021-11-23 20:35:00|5078|5075|5090|5087|5101|5098|5078|5075|173
1637700000000|2021-11-23 20:40:00|5091|5088|5092|5089|5092|5089|5086|5083|41
1637700300000|2021-11-23 20:45:00|5091|5088|5092|5089|5097|5094|5091|5088|69
1637700600000|2021-11-23 20:50:00|5091|5088|5091|5088|5095|5092|5091|5088|38
1637700900000|2021-11-23 20:55:00|5092|5089|5106|5103|5106|5103|5086|5083|102
1637701200000|2021-11-23 21:00:00|5105|5102|5108|5105|5112|5109|5103|5100|68
1637701500000|2021-11-23 21:05:00|5107|5104|5097|5094|5107|5104|5092|5089|54
1637701800000|2021-11-23 21:10:00|5096|5093|5086|5083|5097|5094|5085|5082|30
1637702100000|2021-11-23 21:15:00|5085|5082|5079|5076|5086|5083|5078|5075|36
1637702400000|2021-11-23 21:20:00|5081|5078|5075|5072|5084|5081|5075|5072|101
1637702700000|2021-11-23 21:25:00|5076|5073|5081|5078|5081|5078|5075|5072|18
1637703000000|2021-11-23 21:30:00|5085|5082|5076|5073|5085|5082|5074|5071|8
1637703300000|2021-11-23 21:35:00|5077|5074|5073|5070|5077|5074|5071|5068|56
1637703600000|2021-11-23 21:40:00|5072|5069|5068|5065|5072|5069|5068|5065|38
1637703900000|2021-11-23 21:45:00|5069|5066|5062|5059|5071|5068|5062|5059|22
1637704200000|2021-11-23 21:50:00|5061|5058|5060|5057|5065|5062|5059|5056|74
1637704500000|2021-11-23 21:55:00|5061|5058|5069|5066|5069|5066|5057|5054|38
1637708400000|2021-11-23 23:00:00|5053|5050|5057|5054|5059|5056|5051|5048|21
1637708700000|2021-11-23 23:05:00|5058|5055|5046|5043|5058|5055|5045|5042|6
1637709000000|2021-11-23 23:10:00|5037|5034|5040|5037|5042|5039|5035|5032|8
1637709300000|2021-11-23 23:15:00|5039|5036|5041|5038|5041|5038|5037|5034|0
1637709600000|2021-11-23 23:20:00|5040|5037|5030|5027|5040|5037|5028|5025|10
1637709900000|2021-11-23 23:25:00|5031|5028|5036|5033|5041|5038|5031|5028|5
1637710200000|2021-11-23 23:30:00|5038|5035|5040|5037|5040|5037|5036|5033|2
1637710500000|2021-11-23 23:35:00|5041|5038|5043|5040|5045|5042|5041|5038|2
1637710800000|2021-11-23 23:40:00|5044|5041|5027|5024|5045|5042|5017|5014|23
1637711100000|2021-11-23 23:45:00|5028|5025|5002|4999|5028|5025|4993|4990|7
1637711400000|2021-11-23 23:50:00|5004|5001|4996|4993|5004|5001|4994|4991|35
1637711700000|2021-11-23 23:55:00|4997|4994|4996|4993|4997|4994|4996|4993|10
1637712000000|2021-11-24 00:00:00|4990|4987|4979|4976|4997|4994|4975|4972|834
1637712300000|2021-11-24 00:05:00|4980|4977|4979|4976|4982|4979|4977|4974|28
1637712600000|2021-11-24 00:10:00|4978|4975|4987|4984|4987|4984|4978|4975|51
1637712900000|2021-11-24 00:15:00|4984|4981|4986|4983|4990|4987|4983|4980|26
1637713200000|2021-11-24 00:20:00|4988|4985|4996|4993|4997|4994|4986|4983|60
1637713500000|2021-11-24 00:25:00|4995|4992|4995|4992|4995|4992|4993|4990|73
1637713800000|2021-11-24 00:30:00|4996|4993|4993|4990|4996|4993|4993|4990|38
1637714100000|2021-11-24 00:35:00|4994|4991|4996|4993|4996|4993|4993|4990|40
1637714400000|2021-11-24 00:40:00|4995|4992|4994|4991|4997|4994|4994|4991|38
1637714700000|2021-11-24 00:45:00|4995|4992|4995|4992|4996|4993|4995|4992|14
1637715000000|2021-11-24 00:50:00|4996|4993|4996|4993|4996|4993|4996|4993|34
1637715300000|2021-11-24 00:55:00|4997|4994|4993|4990|4997|4994|4993|4990|39
1637715600000|2021-11-24 01:00:00|4994|4991|4993|4990|5018|5015|4993|4990|102
1637715900000|2021-11-24 01:05:00|4994|4991|5001|4998|5002|4999|4993|4990|48
1637716200000|2021-11-24 01:10:00|4998|4995|4993|4990|5000|4997|4993|4990|28
1637716500000|2021-11-24 01:15:00|4994|4991|4994|4991|4994|4991|4993|4990|10
1637716800000|2021-11-24 01:20:00|4998|4995|5013|5010|5014|5011|4998|4995|74
1637717100000|2021-11-24 01:25:00|5014|5011|5002|4999|5014|5011|5000|4997|68
1637717400000|2021-11-24 01:30:00|5004|5001|5001|4998|5004|5001|5000|4997|11
1637717700000|2021-11-24 01:35:00|5002|4999|5004|5001|5005|5002|5002|4999|33
1637718000000|2021-11-24 01:40:00|5006|5003|5004|5001|5006|5003|5004|5001|6
1637718300000|2021-11-24 01:45:00|5005|5002|5004|5001|5005|5002|5004|5001|7
1637718600000|2021-11-24 01:50:00|5005|5002|5003|5000|5006|5003|5003|5000|8
1637718900000|2021-11-24 01:55:00|5004|5001|5008|5005|5009|5006|5004|5001|13
1637719200000|2021-11-24 02:00:00|5006|5003|5013|5010|5013|5010|5005|5002|30
1637719500000|2021-11-24 02:05:00|5014|5011|5011|5008|5014|5011|5011|5008|9
1637719800000|2021-11-24 02:10:00|5010|5007|5015|5012|5018|5015|5010|5007|41
1637720100000|2021-11-24 02:15:00|5014|5011|5017|5014|5017|5014|5011|5008|18
1637720400000|2021-11-24 02:20:00|5018|5015|5016|5013|5021|5018|5016|5013|13
1637720700000|2021-11-24 02:25:00|5014|5011|5009|5006|5014|5011|5007|5004|11
1637721000000|2021-11-24 02:30:00|5008|5005|5010|5007|5012|5009|5008|5005|18
1637721300000|2021-11-24 02:35:00|5009|5006|5008|5005|5010|5007|5008|5005|8
1637721600000|2021-11-24 02:40:00|5007|5004|5007|5004|5008|5005|5005|5002|25
1637721900000|2021-11-24 02:45:00|5008|5005|5010|5007|5011|5008|5008|5005|9
1637722200000|2021-11-24 02:50:00|5012|5009|5012|5009|5012|5009|5009|5006|14
1637722500000|2021-11-24 02:55:00|5011|5008|5010|5007|5011|5008|5010|5007|4
1637722800000|2021-11-24 03:00:00|5011|5008|5005|5002|5011|5008|5005|5002|14
1637723100000|2021-11-24 03:05:00|5006|5003|5009|5006|5010|5007|5006|5003|8
1637723400000|2021-11-24 03:10:00|5008|5005|5009|5006|5009|5006|5008|5005|4
1637723700000|2021-11-24 03:15:00|5010|5007|5010|5007|5010|5007|5008|5005|5
1637724000000|2021-11-24 03:20:00|5009|5006|5007|5004|5009|5006|5006|5003|8
1637724300000|2021-11-24 03:25:00|5008|5005|5008|5005|5008|5005|5006|5003|17
1637724600000|2021-11-24 03:30:00|5009|5006|5012|5009|5014|5011|5009|5006|11
1637724900000|2021-11-24 03:35:00|5013|5010|5012|5009|5013|5010|5011|5008|7
1637725200000|2021-11-24 03:40:00|||||||||2
1637725500000|2021-11-24 03:45:00|5013|5010|5012|5009|5015|5012|5012|5009|29
1637725800000|2021-11-24 03:50:00|5010|5007|5009|5006|5010|5007|5008|5005|17
1637726100000|2021-11-24 03:55:00|5010|5007|5005|5002|5010|5007|5005|5002|10
1637726400000|2021-11-24 04:00:00|5008|5005|5009|5006|5009|5006|5006|5003|16
1637726700000|2021-11-24 04:05:00|5008|5005|5004|5001|5008|5005|5003|5000|14
1637727000000|2021-11-24 04:10:00|5005|5002|5003|5000|5005|5002|5003|5000|6
1637727300000|2021-11-24 04:15:00|5002|4999|5003|5000|5004|5001|5001|4998|23
1637727600000|2021-11-24 04:20:00|4999|4996|4996|4993|4999|4996|4995|4992|78
1637727900000|2021-11-24 04:25:00|4995|4992|4986|4983|4995|4992|4983|4980|82
1637728200000|2021-11-24 04:30:00|4987|4984|4991|4988|4991|4988|4986|4983|25
1637728500000|2021-11-24 04:35:00|4992|4989|4994|4991|4995|4992|4992|4989|15
1637728800000|2021-11-24 04:40:00|4995|4992|4996|4993|4998|4995|4994|4991|23
1637729100000|2021-11-24 04:45:00|4998|4995|5002|4999|5003|5000|4997|4994|25
1637729400000|2021-11-24 04:50:00|5003|5000|4999|4996|5003|5000|4999|4996|43
1637729700000|2021-11-24 04:55:00|5000|4997|5003|5000|5003|5000|4994|4991|38
1637730000000|2021-11-24 05:00:00|5001|4998|4995|4992|5001|4998|4994|4991|22
1637730300000|2021-11-24 05:05:00|4994|4991|4997|4994|4997|4994|4994|4991|9
1637730600000|2021-11-24 05:10:00|4998|4995|5005|5002|5005|5002|4998|4995|23
1637730900000|2021-11-24 05:15:00|5004|5001|5005|5002|5005|5002|5004|5001|8
1637731200000|2021-11-24 05:20:00|5009|5006|5016|5013|5016|5013|5008|5005|39
1637731500000|2021-11-24 05:25:00|5015|5012|5030|5027|5032|5029|5014|5011|85
1637731800000|2021-11-24 05:30:00|5029|5026|5024|5021|5039|5036|5024|5021|69
1637732100000|2021-11-24 05:35:00|5023|5020|5034|5031|5038|5035|5022|5019|43
1637732400000|2021-11-24 05:40:00|5035|5032|5036|5033|5037|5034|5032|5029|50
1637732700000|2021-11-24 05:45:00|5037|5034|5035|5032|5046|5043|5035|5032|23
1637733000000|2021-11-24 05:50:00|5036|5033|5033|5030|5037|5034|5033|5030|11
1637733300000|2021-11-24 05:55:00|5036|5033|5044|5041|5045|5042|5036|5033|59
1637733600000|2021-11-24 06:00:00|5043|5040|5043|5040|5044|5041|5042|5039|15
1637733900000|2021-11-24 06:05:00|5044|5041|5042|5039|5045|5042|5042|5039|21
1637734200000|2021-11-24 06:10:00|5043|5040|5033|5030|5043|5040|5027|5024|63
1637734500000|2021-11-24 06:15:00|5032|5029|5031|5028|5034|5031|5028|5025|52
1637734800000|2021-11-24 06:20:00|5032|5029|5044|5041|5044|5041|5030|5027|88
1637735100000|2021-11-24 06:25:00|5043|5040|5051|5048|5051|5048|5041|5038|68
1637735400000|2021-11-24 06:30:00|5050|5047|5050|5047|5050|5047|5047|5044|30
1637735700000|2021-11-24 06:35:00|5053|5050|5051|5048|5053|5050|5051|5048|20
1637736000000|2021-11-24 06:40:00|5049|5046|5070|5067|5071|5068|5049|5046|48
1637736300000|2021-11-24 06:45:00|5072|5069|5061|5058|5078|5075|5061|5058|68
1637736600000|2021-11-24 06:50:00|5060|5057|5066|5063|5066|5063|5056|5053|22
1637736900000|2021-11-24 06:55:00|5065|5062|5072|5069|5072|5069|5055|5052|42
1637737200000|2021-11-24 07:00:00|5071|5068|5064|5061|5071|5068|5063|5060|28
1637737500000|2021-11-24 07:05:00|5063|5060|5053|5050|5064|5061|5051|5048|34
1637737800000|2021-11-24 07:10:00|5052|5049|5060|5057|5061|5058|5046|5043|48
1637738100000|2021-11-24 07:15:00|5059|5056|5050|5047|5060|5057|5050|5047|10
1637738400000|2021-11-24 07:20:00|5049|5046|5055|5052|5056|5053|5046|5043|19
1637738700000|2021-11-24 07:25:00|5062|5059|5059|5056|5064|5061|5055|5052|30
1637739000000|2021-11-24 07:30:00|5060|5057|5063|5060|5063|5060|5058|5055|12
1637739300000|2021-11-24 07:35:00|5064|5061|5052|5049|5064|5061|5051|5048|38
1637739600000|2021-11-24 07:40:00|5051|5048|5037|5034|5052|5049|5036|5033|58
1637739900000|2021-11-24 07:45:00|5038|5035|5035|5032|5044|5041|5033|5030|47
1637740200000|2021-11-24 07:50:00|5034|5031|5041|5038|5043|5040|5034|5031|31
1637740500000|2021-11-24 07:55:00|5040|5037|5034|5031|5042|5039|5033|5030|35
1637740800000|2021-11-24 08:00:00|5035|5032|5030|5027|5036|5033|5016|5013|76
1637741100000|2021-11-24 08:05:00|5029|5026|5022|5019|5031|5028|5018|5015|36
1637741400000|2021-11-24 08:10:00|5023|5020|5018|5015|5028|5025|5017|5014|34
1637741700000|2021-11-24 08:15:00|5017|5014|5020|5017|5021|5018|5016|5013|45
1637742000000|2021-11-24 08:20:00|5019|5016|5021|5018|5030|5027|5019|5016|38
1637742300000|2021-11-24 08:25:00|5020|5017|5023|5020|5026|5023|5019|5016|14
1637742600000|2021-11-24 08:30:00|5025|5022|5028|5025|5028|5025|5024|5021|21
1637742900000|2021-11-24 08:35:00|5027|5024|5029|5026|5031|5028|5026|5023|40
1637743200000|2021-11-24 08:40:00|5028|5025|5019|5016|5028|5025|5013|5010|31
1637743500000|2021-11-24 08:45:00|5020|5017|5035|5032|5039|5036|5017|5014|54
1637743800000|2021-11-24 08:50:00|5036|5033|5030|5027|5040|5037|5029|5026|23
1637744100000|2021-11-24 08:55:00|5029|5026|5028|5025|5035|5032|5025|5022|25
1637744400000|2021-11-24 09:00:00|5029|5026|5030|5027|5040|5037|5024|5021|54
1637744700000|2021-11-24 09:05:00|5029|5026|5012|5009|5029|5026|5007|5004|74
1637745000000|2021-11-24 09:10:00|5013|5010|5020|5017|5028|5025|5012|5009|33
1637745300000|2021-11-24 09:15:00|5018|5015|5017|5014|5018|5015|5014|5011|17
1637745600000|2021-11-24 09:20:00|5024|5021|5010|5007|5024|5021|5006|5003|56
1637745900000|2021-11-24 09:25:00|5011|5008|5014|5011|5019|5016|5010|5007|31
1637746200000|2021-11-24 09:30:00|5021|5018|5002|4999|5021|5018|4996|4993|58
1637746500000|2021-11-24 09:35:00|5003|5000|5002|4999|5005|5002|4999|4996|23
1637746800000|2021-11-24 09:40:00|5003|5000|5007|5004|5020|5017|5003|5000|33
1637747100000|2021-11-24 09:45:00|5008|5005|4960|4957|5008|5005|4957|4954|247
1637747400000|2021-11-24 09:50:00|4962|4959|4945|4942|4975|4972|4944|4941|151
1637747700000|2021-11-24 09:55:00|4946|4943|4971|4968|4978|4975|4946|4943|159
1637748000000|2021-11-24 10:00:00|4972|4969|5003|5000|5003|5000|4965|4962|185
1637748300000|2021-11-24 10:05:00|5001|4998|4984|4981|5003|5000|4983|4980|63
1637748600000|2021-11-24 10:10:00|4986|4983|4976|4973|4987|4984|4974|4971|109
1637748900000|2021-11-24 10:15:00|4980|4977|4981|4978|4983|4980|4975|4972|23
1637749200000|2021-11-24 10:20:00|4980|4977|4986|4983|4987|4984|4979|4976|43
1637749500000|2021-11-24 10:25:00|4987|4984|4977|4974|4987|4984|4977|4974|32
1637749800000|2021-11-24 10:30:00|4972|4969|4969|4966|4972|4969|4960|4957|91
1637750100000|2021-11-24 10:35:00|4968|4965|4970|4967|4977|4974|4967|4964|14
1637750400000|2021-11-24 10:40:00|4972|4969|4973|4970|4981|4978|4970|4967|18
1637750700000|2021-11-24 10:45:00|4972|4969|4959|4956|4978|4975|4946|4943|101
1637751000000|2021-11-24 10:50:00|4960|4957|4956|4953|4964|4961|4954|4951|65
1637751300000|2021-11-24 10:55:00|4954|4951|4961|4958|4961|4958|4953|4950|27
1637751600000|2021-11-24 11:00:00|4958|4955|4975|4972|4977|4974|4956|4953|68
1637751900000|2021-11-24 11:05:00|4974|4971|4969|4966|4976|4973|4966|4963|72
1637752200000|2021-11-24 11:10:00|4968|4965|4956|4953|4971|4968|4956|4953|37
1637752500000|2021-11-24 11:15:00|4955|4952|4979|4976|4979|4976|4955|4952|39
1637752800000|2021-11-24 11:20:00|4976|4973|4972|4969|4977|4974|4966|4963|26
1637753100000|2021-11-24 11:25:00|4974|4971|4972|4969|4986|4983|4972|4969|44
1637753400000|2021-11-24 11:30:00|4973|4970|4981|4978|4985|4982|4970|4967|51
1637753700000|2021-11-24 11:35:00|4983|4980|4981|4978|4984|4981|4975|4972|44
1637754000000|2021-11-24 11:40:00|4980|4977|4977|4974|4986|4983|4971|4968|83
1637754300000|2021-11-24 11:45:00|4978|4975|4996|4993|4997|4994|4977|4974|100
1637754600000|2021-11-24 11:50:00|4994|4991|5013|5010|5019|5016|4994|4991|146
1637754900000|2021-11-24 11:55:00|5014|5011|5021|5018|5032|5029|5008|5005|96
1637755200000|2021-11-24 12:00:00|5014|5011|4991|4988|5015|5012|4990|4987|112
1637755500000|2021-11-24 12:05:00|4992|4989|4992|4989|5003|5000|4988|4985|116
1637755800000|2021-11-24 12:10:00|4993|4990|4994|4991|5001|4998|4989|4986|39
1637756100000|2021-11-24 12:15:00|4996|4993|5009|5006|5014|5011|4996|4993|94
1637756400000|2021-11-24 12:20:00|5008|5005|5016|5013|5017|5014|5003|5000|76
1637756700000|2021-11-24 12:25:00|5017|5014|5015|5012|5029|5026|5011|5008|93
1637757000000|2021-11-24 12:30:00|5016|5013|5021|5018|5022|5019|5010|5007|123
1637757300000|2021-11-24 12:35:00|5022|5019|5035|5032|5046|5043|5022|5019|260
1637757600000|2021-11-24 12:40:00|5033|5030|5034|5031|5040|5037|5031|5028|102
1637757900000|2021-11-24 12:45:00|5035|5032|5021|5018|5035|5032|5013|5010|173
1637758200000|2021-11-24 12:50:00|5020|5017|5021|5018|5026|5023|5014|5011|79
1637758500000|2021-11-24 12:55:00|5022|5019|5033|5030|5038|5035|5021|5018|114
1637758800000|2021-11-24 13:00:00|5030|5027|5021|5018|5039|5036|5020|5017|168
1637759100000|2021-11-24 13:05:00|5022|5019|5024|5021|5025|5022|5008|5005|247
1637759400000|2021-11-24 13:10:00|5023|5020|5058|5055|5058|5055|5017|5014|390
1637759700000|2021-11-24 13:15:00|5057|5054|5063|5060|5081|5078|5048|5045|502
1637760000000|2021-11-24 13:20:00|5067|5064|5065|5062|5080|5077|5061|5058|258
1637760300000|2021-11-24 13:25:00|5066|5063|5062|5059|5067|5064|5055|5052|233
1637760600000|2021-11-24 13:30:00|5063|5060|5063|5060|5084|5081|5055|5052|254
1637760900000|2021-11-24 13:35:00|5058|5055|5063|5060|5063|5060|5054|5051|145
1637761200000|2021-11-24 13:40:00|5064|5061|5056|5053|5064|5061|5044|5041|263
1637761500000|2021-11-24 13:45:00|5058|5055|5065|5062|5072|5069|5052|5049|599
1637761800000|2021-11-24 13:50:00|5067|5064|5085|5082|5088|5085|5063|5060|403
1637762100000|2021-11-24 13:55:00|5086|5083|5094|5091|5118|5115|5086|5083|928
1637762400000|2021-11-24 14:00:00|5093|5090|5116|5113|5126|5123|5090|5087|660
1637762700000|2021-11-24 14:05:00|5114|5111|5108|5105|5115|5112|5094|5091|338
1637763000000|2021-11-24 14:10:00|5109|5106|5110|5107|5110|5107|5089|5086|394
1637763300000|2021-11-24 14:15:00|5109|5106|5105|5102|5114|5111|5100|5097|298
1637763600000|2021-11-24 14:20:00|5108|5105|5103|5100|5111|5108|5102|5099|308
1637763900000|2021-11-24 14:25:00|5102|5099|5104|5101|5114|5111|5096|5093|331
1637764200000|2021-11-24 14:30:00|5103|5100|5101|5098|5105|5102|5091|5088|428
1637764500000|2021-11-24 14:35:00|5100|5097|5087|5084|5103|5100|5084|5081|352
1637764800000|2021-11-24 14:40:00|5086|5083|5070|5067|5086|5083|5063|5060|833
1637765100000|2021-11-24 14:45:00|5071|5068|5079|5076|5087|5084|5069|5066|594
1637765400000|2021-11-24 14:50:00|5078|5075|5083|5080|5091|5088|5074|5071|328
1637765700000|2021-11-24 14:55:00|5081|5078|5104|5101|5113|5110|5079|5076|638
1637766000000|2021-11-24 15:00:00|5102|5099|5101|5098|5110|5107|5093|5090|470
1637766300000|2021-11-24 15:05:00|5100|5097|5088|5085|5110|5107|5088|5085|353
1637766600000|2021-11-24 15:10:00|5087|5084|5083|5080|5093|5090|5074|5071|413
1637766900000|2021-11-24 15:15:00|5082|5079|5088|5085|5091|5088|5079|5076|403
1637767200000|2021-11-24 15:20:00|5089|5086|5085|5082|5091|5088|5075|5072|508
1637767500000|2021-11-24 15:25:00|5084|5081|5090|5087|5094|5091|5083|5080|386
1637767800000|2021-11-24 15:30:00|5091|5088|5084|5081|5091|5088|5079|5076|368
1637768100000|2021-11-24 15:35:00|5083|5080|5082|5079|5088|5085|5073|5070|290
1637768400000|2021-11-24 15:40:00|5081|5078|5066|5063|5081|5078|5062|5059|309
1637768700000|2021-11-24 15:45:00|5064|5061|5055|5052|5066|5063|5050|5047|483
1637769000000|2021-11-24 15:50:00|5056|5053|5075|5072|5075|5072|5052|5049|377
1637769300000|2021-11-24 15:55:00|5076|5073|5072|5069|5079|5076|5066|5063|248
1637769600000|2021-11-24 16:00:00|5073|5070|5078|5075|5088|5085|5073|5070|369
1637769900000|2021-11-24 16:05:00|5079|5076|5070|5067|5081|5078|5067|5064|255
1637770200000|2021-11-24 16:10:00|5071|5068|5080|5077|5082|5079|5071|5068|220
1637770500000|2021-11-24 16:15:00|5077|5074|5075|5072|5079|5076|5070|5067|207
1637770800000|2021-11-24 16:20:00|5076|5073|5070|5067|5079|5076|5066|5063|347
1637771100000|2021-11-24 16:25:00|5069|5066|5079|5076|5082|5079|5069|5066|268
1637771400000|2021-11-24 16:30:00|5078|5075|5062|5059|5085|5082|5056|5053|367
1637771700000|2021-11-24 16:35:00|5065|5062|5074|5071|5078|5075|5060|5057|403
1637772000000|2021-11-24 16:40:00|5072|5069|5069|5066|5081|5078|5065|5062|365
1637772300000|2021-11-24 16:45:00|5067|5064|5089|5086|5094|5091|5065|5062|371
1637772600000|2021-11-24 16:50:00|5088|5085|5101|5098|5109|5106|5088|5085|629
1637772900000|2021-11-24 16:55:00|5100|5097|5116|5113|5124|5121|5098|5095|806
1637773200000|2021-11-24 17:00:00|5111|5108|5106|5103|5127|5124|5075|5072|1467
1637773500000|2021-11-24 17:05:00|5107|5104|5128|5125|5149|5146|5106|5103|1165
1637773800000|2021-11-24 17:10:00|5127|5124|5123|5120|5132|5129|5119|5116|535
1637774100000|2021-11-24 17:15:00|5124|5121|5108|5105|5131|5128|5092|5089|488
1637774400000|2021-11-24 17:20:00|5109|5106|5115|5112|5122|5119|5104|5101|367
1637774700000|2021-11-24 17:25:00|5114|5111|5134|5131|5138|5135|5114|5111|822
1637775000000|2021-11-24 17:30:00|5135|5132|5125|5122|5144|5141|5120|5117|563
1637775300000|2021-11-24 17:35:00|5126|5123|5138|5135|5139|5136|5125|5122|411
1637775600000|2021-11-24 17:40:00|5137|5134|5154|5151|5160|5157|5137|5134|739
1637775900000|2021-11-24 17:45:00|5155|5152|5173|5170|5177|5174|5148|5145|667
1637776200000|2021-11-24 17:50:00|5175|5172|5184|5181|5188|5185|5167|5164|733
1637776500000|2021-11-24 17:55:00|5185|5182|5185|5182|5187|5184|5165|5162|610
1637776800000|2021-11-24 18:00:00|5186|5183|5171|5168|5194|5191|5167|5164|546
1637777100000|2021-11-24 18:05:00|5170|5167|5175|5172|5181|5178|5157|5154|519
1637777400000|2021-11-24 18:10:00|5176|5173|5175|5172|5185|5182|5158|5155|478
1637777700000|2021-11-24 18:15:00|5176|5173|5184|5181|5188|5185|5169|5166|469
1637778000000|2021-11-24 18:20:00|5183|5180|5172|5169|5188|5185|5166|5163|506
1637778300000|2021-11-24 18:25:00|5173|5170|5182|5179|5190|5187|5173|5170|410
1637778600000|2021-11-24 18:30:00|5180|5177|5177|5174|5204|5201|5172|5169|552
1637778900000|2021-11-24 18:35:00|5178|5175|5172|5169|5184|5181|5167|5164|478
1637779200000|2021-11-24 18:40:00|5173|5170|5164|5161|5184|5181|5160|5157|489
1637779500000|2021-11-24 18:45:00|5165|5162|5162|5159|5169|5166|5161|5158|377
1637779800000|2021-11-24 18:50:00|5163|5160|5179|5176|5180|5177|5163|5160|267
1637780100000|2021-11-24 18:55:00|5178|5175|5168|5165|5179|5176|5167|5164|312
1637780400000|2021-11-24 19:00:00|5167|5164|5154|5151|5168|5165|5151|5148|639
1637780700000|2021-11-24 19:05:00|5157|5154|5142|5139|5158|5155|5126|5123|957
1637781000000|2021-11-24 19:10:00|5143|5140|5113|5110|5145|5142|5106|5103|749
1637781300000|2021-11-24 19:15:00|5112|5109|5114|5111|5136|5133|5104|5101|1081
1637781600000|2021-11-24 19:20:00|5115|5112|5119|5116|5135|5132|5108|5105|1019
1637781900000|2021-11-24 19:25:00|5118|5115|5118|5115|5127|5124|5102|5099|3344
1637782200000|2021-11-24 19:30:00|5117|5114|5127|5124|5131|5128|5117|5114|924
1637782500000|2021-11-24 19:35:00|5126|5123|5117|5114|5127|5124|5110|5107|484
1637782800000|2021-11-24 19:40:00|5116|5113|5122|5119|5129|5126|5115|5112|135
1637783100000|2021-11-24 19:45:00|5123|5120|5121|5118|5129|5126|5119|5116|229
1637783400000|2021-11-24 19:50:00|5122|5119|5112|5109|5123|5120|5111|5108|324
1637783700000|2021-11-24 19:55:00|5114|5111|5113|5110|5114|5111|5108|5105|132
1637784000000|2021-11-24 20:00:00|5114|5111|5113|5110|5116|5113|5112|5109|86
1637784300000|2021-11-24 20:05:00|5111|5108|5106|5103|5113|5110|5105|5102|101
1637784600000|2021-11-24 20:10:00|5102|5099|5099|5096|5104|5101|5094|5091|133
1637784900000|2021-11-24 20:15:00|5100|5097|5104|5101|5105|5102|5099|5096|174
1637785200000|2021-11-24 20:20:00|5105|5102|5104|5101|5106|5103|5100|5097|204
1637785500000|2021-11-24 20:25:00|5105|5102|5103|5100|5106|5103|5101|5098|123
1637785800000|2021-11-24 20:30:00|5104|5101|5109|5106|5113|5110|5104|5101|126
1637786100000|2021-11-24 20:35:00|5110|5107|5113|5110|5113|5110|5107|5104|104
1637786400000|2021-11-24 20:40:00|5112|5109|5115|5112|5115|5112|5112|5109|776
1637786700000|2021-11-24 20:45:00|5116|5113|5109|5106|5121|5118|5108|5105|340
1637787000000|2021-11-24 20:50:00|5110|5107|5112|5109|5114|5111|5109|5106|72
1637787300000|2021-11-24 20:55:00|5111|5108|5096|5093|5112|5109|5093|5090|149
1637787600000|2021-11-24 21:00:00|5095|5092|5095|5092|5098|5095|5094|5091|58
1637787900000|2021-11-24 21:05:00|5096|5093|5099|5096|5099|5096|5096|5093|115
1637788200000|2021-11-24 21:10:00|5098|5095|5100|5097|5103|5100|5098|5095|90
1637788500000|2021-11-24 21:15:00|5101|5098|5102|5099|5103|5100|5101|5098|23
1637788800000|2021-11-24 21:20:00|5103|5100|5098|5095|5103|5100|5096|5093|33
1637789100000|2021-11-24 21:25:00|5097|5094|5083|5080|5097|5094|5082|5079|87
1637789400000|2021-11-24 21:30:00|5086|5083|5078|5075|5086|5083|5078|5075|96
1637789700000|2021-11-24 21:35:00|5077|5074|5083|5080|5085|5082|5076|5073|156
1637790000000|2021-11-24 21:40:00|5082|5079|5073|5070|5083|5080|5070|5067|168
1637790300000|2021-11-24 21:45:00|5070|5067|5070|5067|5076|5073|5067|5064|100
1637790600000|2021-11-24 21:50:00|5072|5069|5077|5074|5078|5075|5071|5068|83
1637790900000|2021-11-24 21:55:00|5078|5075|5078|5075|5081|5078|5077|5074|41
1637794800000|2021-11-24 23:00:00|5074|5071|5081|5078|5082|5079|5071|5068|63
1637795100000|2021-11-24 23:05:00|5083|5080|5081|5078|5083|5080|5076|5073|19
1637795400000|2021-11-24 23:10:00|5080|5077|5085|5082|5086|5083|5077|5074|40
1637795700000|2021-11-24 23:15:00|5086|5083|5093|5090|5093|5090|5083|5080|29
1637796000000|2021-11-24 23:20:00|5094|5091|5094|5091|5094|5091|5092|5089|11
1637796300000|2021-11-24 23:25:00|5095|5092|5097|5094|5100|5097|5095|5092|17
1637796600000|2021-11-24 23:30:00|5098|5095|5096|5093|5099|5096|5096|5093|20
1637796900000|2021-11-24 23:35:00|5097|5094|5090|5087|5097|5094|5089|5086|38
1637797200000|2021-11-24 23:40:00|5091|5088|5091|5088|5092|5089|5090|5087|8
1637797500000|2021-11-24 23:45:00|5090|5087|5090|5087|5090|5087|5088|5085|13
1637797800000|2021-11-24 23:50:00|5089|5086|5092|5089|5093|5090|5089|5086|10
1637798100000|2021-11-24 23:55:00|5091|5088|5089|5086|5091|5088|5089|5086|5
1637798400000|2021-11-25 00:00:00|5090|5087|5090|5087|5090|5087|5087|5084|26
1637798700000|2021-11-25 00:05:00|5092|5089|5101|5098|5102|5099|5092|5089|35
1637799000000|2021-11-25 00:10:00|5103|5100|5101|5098|5103|5100|5101|5098|11
1637799300000|2021-11-25 00:15:00|5100|5097|5100|5097|5100|5097|5100|5097|4
1637799600000|2021-11-25 00:20:00|5099|5096|5098|5095|5103|5100|5096|5093|24
1637799900000|2021-11-25 00:25:00|5100|5097|5096|5093|5100|5097|5096|5093|4
1637800200000|2021-11-25 00:30:00|5098|5095|5099|5096|5099|5096|5097|5094|6
1637800500000|2021-11-25 00:35:00|5098|5095|5098|5095|5098|5095|5096|5093|9
1637800800000|2021-11-25 00:40:00|5097|5094|5096|5093|5097|5094|5096|5093|3
1637801100000|2021-11-25 00:45:00|5097|5094|5098|5095|5098|5095|5097|5094|2
1637801400000|2021-11-25 00:50:00|5097|5094|5097|5094|5097|5094|5095|5092|10
1637801700000|2021-11-25 00:55:00|5102|5099|5131|5128|5136|5133|5099|5096|34
1637802000000|2021-11-25 01:00:00|5132|5129|5122|5119|5137|5134|5116|5113|53
1637802300000|2021-11-25 01:05:00|5121|5118|5118|5115|5122|5119|5118|5115|14
1637802600000|2021-11-25 01:10:00|5116|5113|5118|5115|5118|5115|5114|5111|9
1637802900000|2021-11-25 01:15:00|5119|5116|5113|5110|5120|5117|5112|5109|15
1637803200000|2021-11-25 01:20:00|5112|5109|5110|5107|5112|5109|5109|5106|5
1637803500000|2021-11-25 01:25:00|5109|5106|5109|5106|5109|5106|5109|5106|3
1637803800000|2021-11-25 01:30:00|5108|5105|5108|5105|5110|5107|5105|5102|13
1637804100000|2021-11-25 01:35:00|5107|5104|5107|5104|5109|5106|5107|5104|0
1637804400000|2021-11-25 01:40:00|5108|5105|5107|5104|5108|5105|5107|5104|1
1637804700000|2021-11-25 01:45:00|5108|5105|5105|5102|5108|5105|5105|5102|18
1637805000000|2021-11-25 01:50:00|5108|5105|5105|5102|5108|5105|5105|5102|7
1637805300000|2021-11-25 01:55:00|5104|5101|5105|5102|5108|5105|5104|5101|5
1637805600000|2021-11-25 02:00:00|5106|5103|5113|5110|5117|5114|5106|5103|8
1637805900000|2021-11-25 02:05:00|5110|5107|5110|5107|5112|5109|5109|5106|3
1637806200000|2021-11-25 02:10:00|5111|5108|5111|5108|5113|5110|5108|5105|7
1637806500000|2021-11-25 02:15:00|5112|5109|5106|5103|5113|5110|5104|5101|12
1637806800000|2021-11-25 02:20:00|5107|5104|5106|5103|5107|5104|5106|5103|1
1637807100000|2021-11-25 02:25:00|5107|5104|5107|5104|5107|5104|5106|5103|2
1637807400000|2021-11-25 02:30:00|5108|5105|5108|5105|5108|5105|5107|5104|4
1637807700000|2021-11-25 02:35:00|5098|5095|5100|5097|5100|5097|5095|5092|13
1637808000000|2021-11-25 02:40:00|5097|5094|5100|5097|5102|5099|5097|5094|8
1637808300000|2021-11-25 02:45:00|5101|5098|5101|5098|5101|5098|5101|5098|0
1637808600000|2021-11-25 02:50:00|5102|5099|5102|5099|5102|5099|5102|5099|2
1637808900000|2021-11-25 02:55:00|5103|5100|5102|5099|5103|5100|5102|5099|7
1637809200000|2021-11-25 03:00:00|5103|5100|5108|5105|5112|5109|5103|5100|30
1637809500000|2021-11-25 03:05:00|5109|5106|5103|5100|5110|5107|5103|5100|19
1637809800000|2021-11-25 03:10:00|5104|5101|5105|5102|5105|5102|5103|5100|7
1637810100000|2021-11-25 03:15:00|5104|5101|5104|5101|5104|5101|5104|5101|7
1637810400000|2021-11-25 03:20:00|5105|5102|5109|5106|5109|5106|5105|5102|16
1637810700000|2021-11-25 03:25:00|5108|5105|5106|5103|5109|5106|5101|5098|32
1637811000000|2021-11-25 03:30:00|5107|5104|5107|5104|5107|5104|5105|5102|9
1637811300000|2021-11-25 03:35:00|5109|5106|5107|5104|5109|5106|5106|5103|5
1637811600000|2021-11-25 03:40:00|5106|5103|5105|5102|5106|5103|5104|5101|13
1637811900000|2021-11-25 03:45:00|5107|5104|5108|5105|5108|5105|5107|5104|4
1637812200000|2021-11-25 03:50:00|5107|5104|5099|5096|5108|5105|5098|5095|31
1637812500000|2021-11-25 03:55:00|5100|5097|5097|5094|5103|5100|5096|5093|51
1637812800000|2021-11-25 04:00:00|5098|5095|5098|5095|5099|5096|5097|5094|6
1637813100000|2021-11-25 04:05:00|5097|5094|5097|5094|5097|5094|5097|5094|6
1637813400000|2021-11-25 04:10:00|5096|5093|5099|5096|5099|5096|5096|5093|4
1637813700000|2021-11-25 04:15:00|5098|5095|5099|5096|5099|5096|5098|5095|2
1637814000000|2021-11-25 04:20:00|5100|5097|5091|5088|5100|5097|5083|5080|31
1637814300000|2021-11-25 04:25:00|5092|5089|5092|5089|5093|5090|5091|5088|15
1637814600000|2021-11-25 04:30:00|5091|5088|5091|5088|5092|5089|5088|5085|25
1637814900000|2021-11-25 04:35:00|5090|5087|5090|5087|5092|5089|5085|5082|26
1637815200000|2021-11-25 04:40:00|5089|5086|5087|5084|5091|5088|5087|5084|6
1637815500000|2021-11-25 04:45:00|||||||||6
1637815800000|2021-11-25 04:50:00|5085|5082|5090|5087|5090|5087|5084|5081|8
1637816100000|2021-11-25 04:55:00|5089|5086|5082|5079|5089|5086|5078|5075|32
1637816400000|2021-11-25 05:00:00|5084|5081|5088|5085|5088|5085|5082|5079|36
1637816700000|2021-11-25 05:05:00|5090|5087|5100|5097|5102|5099|5090|5087|49
1637817000000|2021-11-25 05:10:00|5096|5093|5093|5090|5096|5093|5091|5088|34
1637817300000|2021-11-25 05:15:00|5092|5089|5093|5090|5093|5090|5092|5089|1
1637817600000|2021-11-25 05:20:00|5094|5091|5093|5090|5097|5094|5091|5088|15
1637817900000|2021-11-25 05:25:00|5092|5089|5095|5092|5096|5093|5091|5088|15
1637818200000|2021-11-25 05:30:00|5094|5091|5101|5098|5102|5099|5094|5091|14
1637818500000|2021-11-25 05:35:00|5100|5097|5098|5095|5100|5097|5098|5095|4
1637818800000|2021-11-25 05:40:00|5099|5096|5103|5100|5108|5105|5098|5095|36
1637819100000|2021-11-25 05:45:00|5102|5099|5109|5106|5109|5106|5102|5099|36
1637819400000|2021-11-25 05:50:00|5112|5109|5115|5112|5118|5115|5111|5108|45
1637819700000|2021-11-25 05:55:00|5116|5113|5115|5112|5117|5114|5112|5109|38
1637820000000|2021-11-25 06:00:00|5114|5111|5109|5106|5114|5111|5104|5101|45
1637820300000|2021-11-25 06:05:00|5108|5105|5095|5092|5109|5106|5092|5089|44
1637820600000|2021-11-25 06:10:00|5094|5091|5098|5095|5099|5096|5093|5090|30
1637820900000|2021-11-25 06:15:00|5097|5094|5099|5096|5100|5097|5083|5080|48
1637821200000|2021-11-25 06:20:00|5100|5097|5116|5113|5117|5114|5097|5094|44
1637821500000|2021-11-25 06:25:00|5115|5112|5127|5124|5128|5125|5110|5107|74
1637821800000|2021-11-25 06:30:00|5128|5125|5121|5118|5128|5125|5118|5115|34
1637822100000|2021-11-25 06:35:00|5122|5119|5122|5119|5124|5121|5120|5117|15
1637822400000|2021-11-25 06:40:00|5121|5118|5116|5113|5125|5122|5115|5112|28
1637822700000|2021-11-25 06:45:00|5115|5112|5115|5112|5116|5113|5111|5108|8
1637823000000|2021-11-25 06:50:00|5116|5113|5114|5111|5125|5122|5112|5109|70
1637823300000|2021-11-25 06:55:00|5110|5107|5127|5124|5129|5126|5109|5106|81
1637823600000|2021-11-25 07:00:00|5128|5125|5132|5129|5138|5135|5127|5124|38
1637823900000|2021-11-25 07:05:00|5131|5128|5122|5119|5131|5128|5122|5119|45
1637824200000|2021-11-25 07:10:00|5123|5120|5110|5107|5131|5128|5108|5105|80
1637824500000|2021-11-25 07:15:00|5111|5108|5086|5083|5113|5110|5081|5078|161
1637824800000|2021-11-25 07:20:00|5085|5082|5086|5083|5089|5086|5077|5074|89
1637825100000|2021-11-25 07:25:00|5087|5084|5092|5089|5098|5095|5086|5083|66
1637825400000|2021-11-25 07:30:00|5091|5088|5093|5090|5094|5091|5083|5080|39
1637825700000|2021-11-25 07:35:00|5094|5091|5097|5094|5097|5094|5091|5088|24
1637826000000|2021-11-25 07:40:00|5098|5095|5092|5089|5098|5095|5090|5087|24
1637826300000|2021-11-25 07:45:00|5093|5090|5095|5092|5095|5092|5092|5089|3
1637826600000|2021-11-25 07:50:00|5094|5091|5091|5088|5094|5091|5085|5082|17
1637826900000|2021-11-25 07:55:00|5092|5089|5094|5091|5094|5091|5089|5086|17
1637827200000|2021-11-25 08:00:00|5093|5090|5087|5084|5093|5090|5084|5081|37
1637827500000|2021-11-25 08:05:00|5088|5085|5097|5094|5101|5098|5088|5085|34
1637827800000|2021-11-25 08:10:00|5098|5095|5092|5089|5100|5097|5091|5088|31
1637828100000|2021-11-25 08:15:00|5091|5088|5092|5089|5098|5095|5091|5088|15
1637828400000|2021-11-25 08:20:00|5094|5091|5093|5090|5095|5092|5092|5089|14
1637828700000|2021-11-25 08:25:00|5094|5091|5094|5091|5100|5097|5093|5090|14
1637829000000|2021-11-25 08:30:00|5093|5090|5093|5090|5095|5092|5092|5089|30
1637829300000|2021-11-25 08:35:00|5094|5091|5082|5079|5094|5091|5078|5075|36
1637829600000|2021-11-25 08:40:00|5080|5077|5084|5081|5084|5081|5072|5069|69
1637829900000|2021-11-25 08:45:00|5083|5080|5085|5082|5087|5084|5079|5076|24
1637830200000|2021-11-25 08:50:00|5084|5081|5081|5078|5084|5081|5079|5076|13
1637830500000|2021-11-25 08:55:00|5080|5077|5081|5078|5082|5079|5072|5069|47
1637830800000|2021-11-25 09:00:00|5080|5077|5088|5085|5089|5086|5077|5074|44
1637831100000|2021-11-25 09:05:00|5086|5083|5082|5079|5088|5085|5081|5078|9
1637831400000|2021-11-25 09:10:00|5083|5080|5084|5081|5086|5083|5082|5079|14
1637831700000|2021-11-25 09:15:00|5081|5078|5069|5066|5084|5081|5061|5058|76
1637832000000|2021-11-25 09:20:00|5068|5065|5071|5068|5071|5068|5064|5061|47
1637832300000|2021-11-25 09:25:00|5070|5067|5067|5064|5072|5069|5067|5064|25
1637832600000|2021-11-25 09:30:00|5068|5065|5073|5070|5073|5070|5068|5065|17
1637832900000|2021-11-25 09:35:00|5072|5069|5072|5069|5073|5070|5072|5069|8
1637833200000|2021-11-25 09:40:00|5071|5068|5069|5066|5071|5068|5069|5066|8
1637833500000|2021-11-25 09:45:00|5068|5065|5072|5069|5073|5070|5066|5063|13
1637833800000|2021-11-25 09:50:00|5073|5070|5077|5074|5081|5078|5073|5070|15
1637834100000|2021-11-25 09:55:00|5078|5075|5077|5074|5078|5075|5075|5072|10
1637834400000|2021-11-25 10:00:00|5073|5070|5074|5071|5074|5071|5073|5070|3
1637834700000|2021-11-25 10:05:00|5076|5073|5072|5069|5076|5073|5072|5069|9
1637835000000|2021-11-25 10:10:00|5074|5071|5072|5069|5074|5071|5071|5068|23
1637835300000|2021-11-25 10:15:00|5071|5068|5068|5065|5071|5068|5066|5063|38
1637835600000|2021-11-25 10:20:00|5066|5063|5066|5063|5068|5065|5065|5062|11
1637835900000|2021-11-25 10:25:00|5067|5064|5055|5052|5067|5064|5049|5046|68
1637836200000|2021-11-25 10:30:00|5056|5053|5052|5049|5061|5058|5052|5049|67
1637836500000|2021-11-25 10:35:00|5054|5051|5056|5053|5062|5059|5052|5049|54
1637836800000|2021-11-25 10:40:00|5055|5052|5054|5051|5056|5053|5049|5046|33
1637837100000|2021-11-25 10:45:00|5055|5052|5043|5040|5055|5052|5039|5036|41
1637837400000|2021-11-25 10:50:00|5042|5039|5048|5045|5054|5051|5041|5038|30
1637837700000|2021-11-25 10:55:00|5047|5044|5047|5044|5051|5048|5044|5041|44
1637838000000|2021-11-25 11:00:00|5045|5042|5046|5043|5048|5045|5035|5032|65
1637838300000|2021-11-25 11:05:00|5047|5044|5060|5057|5061|5058|5043|5040|69
1637838600000|2021-11-25 11:10:00|5059|5056|5059|5056|5067|5064|5058|5055|53
1637838900000|2021-11-25 11:15:00|5058|5055|5054|5051|5058|5055|5047|5044|70
1637839200000|2021-11-25 11:20:00|5055|5052|5062|5059|5062|5059|5050|5047|26
1637839500000|2021-11-25 11:25:00|5063|5060|5056|5053|5064|5061|5056|5053|34
1637839800000|2021-11-25 11:30:00|5055|5052|5051|5048|5058|5055|5048|5045|53
1637840100000|2021-11-25 11:35:00|5054|5051|5051|5048|5055|5052|5048|5045|66
1637840400000|2021-11-25 11:40:00|5050|5047|5041|5038|5052|5049|5035|5032|87
1637840700000|2021-11-25 11:45:00|5040|5037|5045|5042|5047|5044|5035|5032|30
1637841000000|2021-11-25 11:50:00|5044|5041|5041|5038|5049|5046|5040|5037|31
1637841300000|2021-11-25 11:55:00|5040|5037|5043|5040|5043|5040|5039|5036|32
1637841600000|2021-11-25 12:00:00|5042|5039|5053|5050|5056|5053|5040|5037|42
1637841900000|2021-11-25 12:05:00|5052|5049|5054|5051|5060|5057|5049|5046|58
1637842200000|2021-11-25 12:10:00|5056|5053|5049|5046|5060|5057|5045|5042|62
1637842500000|2021-11-25 12:15:00|5051|5048|5045|5042|5055|5052|5034|5031|96
1637842800000|2021-11-25 12:20:00|5044|5041|5054|5051|5056|5053|5043|5040|28
1637843100000|2021-11-25 12:25:00|5055|5052|5055|5052|5060|5057|5055|5052|17
1637843400000|2021-11-25 12:30:00|5051|5048|5068|5065|5072|5069|5051|5048|75
1637843700000|2021-11-25 12:35:00|5067|5064|5057|5054|5068|5065|5055|5052|50
1637844000000|2021-11-25 12:40:00|5056|5053|5072|5069|5078|5075|5056|5053|197
1637844300000|2021-11-25 12:45:00|5071|5068|5079|5076|5082|5079|5070|5067|138
1637844600000|2021-11-25 12:50:00|5078|5075|5076|5073|5083|5080|5074|5071|54
1637844900000|2021-11-25 12:55:00|5077|5074|5071|5068|5078|5075|5071|5068|57
1637845200000|2021-11-25 13:00:00|5072|5069|5079|5076|5085|5082|5072|5069|108
1637845500000|2021-11-25 13:05:00|5081|5078|5079|5076|5085|5082|5079|5076|78
1637845800000|2021-11-25 13:10:00|5078|5075|5079|5076|5085|5082|5076|5073|68
1637846100000|2021-11-25 13:15:00|5080|5077|5084|5081|5088|5085|5080|5077|53
1637846400000|2021-11-25 13:20:00|5083|5080|5077|5074|5096|5093|5076|5073|80
1637846700000|2021-11-25 13:25:00|5078|5075|5054|5051|5078|5075|5047|5044|129
1637847000000|2021-11-25 13:30:00|5055|5052|5054|5051|5056|5053|5044|5041|97
1637847300000|2021-11-25 13:35:00|5053|5050|5064|5061|5068|5065|5053|5050|75
1637847600000|2021-11-25 13:40:00|5060|5057|5044|5041|5062|5059|5042|5039|94
1637847900000|2021-11-25 13:45:00|5043|5040|5058|5055|5058|5055|5037|5034|236
1637848200000|2021-11-25 13:50:00|5060|5057|5057|5054|5061|5058|5044|5041|89
1637848500000|2021-11-25 13:55:00|5054|5051|5064|5061|5074|5071|5054|5051|111
1637848800000|2021-11-25 14:00:00|5065|5062|5061|5058|5065|5062|5054|5051|140
1637849100000|2021-11-25 14:05:00|5059|5056|5055|5052|5060|5057|5053|5050|100
1637849400000|2021-11-25 14:10:00|5056|5053|5046|5043|5059|5056|5046|5043|55
1637849700000|2021-11-25 14:15:00|5047|5044|5049|5046|5051|5048|5028|5025|163
1637850000000|2021-11-25 14:20:00|5052|5049|5040|5037|5052|5049|5039|5036|41
1637850300000|2021-11-25 14:25:00|5041|5038|5043|5040|5046|5043|5032|5029|65
1637850600000|2021-11-25 14:30:00|5039|5036|5040|5037|5046|5043|5029|5026|124
1637850900000|2021-11-25 14:35:00|5039|5036|5053|5050|5069|5066|5039|5036|168
1637851200000|2021-11-25 14:40:00|5052|5049|5044|5041|5057|5054|5044|5041|62
1637851500000|2021-11-25 14:45:00|5045|5042|5074|5071|5078|5075|5044|5041|111
1637851800000|2021-11-25 14:50:00|5072|5069|5068|5065|5076|5073|5062|5059|103
1637852100000|2021-11-25 14:55:00|5071|5068|5078|5075|5083|5080|5066|5063|145
1637852400000|2021-11-25 15:00:00|5080|5077|5070|5067|5080|5077|5065|5062|94
1637852700000|2021-11-25 15:05:00|5072|5069|5069|5066|5090|5087|5068|5065|227
1637853000000|2021-11-25 15:10:00|5067|5064|5053|5050|5068|5065|5053|5050|99
1637853300000|2021-11-25 15:15:00|5052|5049|5068|5065|5068|5065|5051|5048|75
1637853600000|2021-11-25 15:20:00|5066|5063|5074|5071|5079|5076|5066|5063|71
1637853900000|2021-11-25 15:25:00|5075|5072|5077|5074|5078|5075|5072|5069|40
1637854200000|2021-11-25 15:30:00|5076|5073|5085|5082|5089|5086|5071|5068|163
1637854500000|2021-11-25 15:35:00|5082|5079|5080|5077|5089|5086|5076|5073|66
1637854800000|2021-11-25 15:40:00|5083|5080|5073|5070|5084|5081|5072|5069|123
1637855100000|2021-11-25 15:45:00|5074|5071|5059|5056|5074|5071|5058|5055|86
1637855400000|2021-11-25 15:50:00|5056|5053|5057|5054|5059|5056|5055|5052|21
1637855700000|2021-11-25 15:55:00|5056|5053|5051|5048|5056|5053|5046|5043|83
1637856000000|2021-11-25 16:00:00|5047|5044|5057|5054|5059|5056|5045|5042|132
1637856300000|2021-11-25 16:05:00|5053|5050|5044|5041|5058|5055|5040|5037|145
1637856600000|2021-11-25 16:10:00|5045|5042|5048|5045|5059|5056|5044|5041|70
1637856900000|2021-11-25 16:15:00|5047|5044|5059|5056|5060|5057|5046|5043|93
1637857200000|2021-11-25 16:20:00|5060|5057|5066|5063|5070|5067|5056|5053|106
1637857500000|2021-11-25 16:25:00|5065|5062|5080|5077|5083|5080|5065|5062|225
1637857800000|2021-11-25 16:30:00|5083|5080|5078|5075|5087|5084|5073|5070|66
1637858100000|2021-11-25 16:35:00|5080|5077|5080|5077|5088|5085|5079|5076|86
1637858400000|2021-11-25 16:40:00|5081|5078|5066|5063|5084|5081|5063|5060|165
1637858700000|2021-11-25 16:45:00|5067|5064|5066|5063|5076|5073|5065|5062|78
1637859000000|2021-11-25 16:50:00|5067|5064|5070|5067|5071|5068|5065|5062|110
1637859300000|2021-11-25 16:55:00|5071|5068|5091|5088|5091|5088|5069|5066|109
1637859600000|2021-11-25 17:00:00|5090|5087|5081|5078|5095|5092|5077|5074|117
1637859900000|2021-11-25 17:05:00|5080|5077|5089|5086|5093|5090|5078|5075|64
1637860200000|2021-11-25 17:10:00|5088|5085|5077|5074|5095|5092|5077|5074|65
1637860500000|2021-11-25 17:15:00|5078|5075|5085|5082|5085|5082|5073|5070|61
1637860800000|2021-11-25 17:20:00|5084|5081|5079|5076|5084|5081|5077|5074|26
1637861100000|2021-11-25 17:25:00|5078|5075|5097|5094|5100|5097|5069|5066|128
1637861400000|2021-11-25 17:30:00|5099|5096|5090|5087|5103|5100|5075|5072|133
1637861700000|2021-11-25 17:35:00|5091|5088|5109|5106|5109|5106|5090|5087|67
1637862000000|2021-11-25 17:40:00|5107|5104|5103|5100|5107|5104|5103|5100|70
1637862300000|2021-11-25 17:45:00|5107|5104|5108|5105|5115|5112|5105|5102|106
1637862600000|2021-11-25 17:50:00|5110|5107|5113|5110|5116|5113|5106|5103|57
1637862900000|2021-11-25 17:55:00|5114|5111|5122|5119|5129|5126|5112|5109|139
1637881200000|2021-11-25 23:00:00|5102|5099|5110|5107|5112|5109|5099|5096|97
1637881500000|2021-11-25 23:05:00|5109|5106|5100|5097|5110|5107|5100|5097|59
1637881800000|2021-11-25 23:10:00|5101|5098|5104|5101|5104|5101|5101|5098|13
1637882100000|2021-11-25 23:15:00|5102|5099|5099|5096|5102|5099|5099|5096|17
1637882400000|2021-11-25 23:20:00|5100|5097|5100|5097|5101|5098|5100|5097|12
1637882700000|2021-11-25 23:25:00|5101|5098|5099|5096|5101|5098|5097|5094|33
1637883000000|2021-11-25 23:30:00|5102|5099|5103|5100|5105|5102|5098|5095|29
1637883300000|2021-11-25 23:35:00|5102|5099|5091|5088|5104|5101|5078|5075|185
1637883600000|2021-11-25 23:40:00|5087|5084|5085|5082|5091|5088|5084|5081|35
1637883900000|2021-11-25 23:45:00|5086|5083|5088|5085|5091|5088|5085|5082|32
1637884200000|2021-11-25 23:50:00|5089|5086|5085|5082|5091|5088|5085|5082|23
1637884500000|2021-11-25 23:55:00|5084|5081|5089|5086|5091|5088|5084|5081|26
1637884800000|2021-11-26 00:00:00|5085|5082|5084|5081|5088|5085|5082|5079|26
1637885100000|2021-11-26 00:05:00|5085|5082|5085|5082|5085|5082|5084|5081|5
1637885400000|2021-11-26 00:10:00|5086|5083|5082|5079|5086|5083|5082|5079|32
1637885700000|2021-11-26 00:15:00|5081|5078|5082|5079|5082|5079|5081|5078|40
1637886000000|2021-11-26 00:20:00|5081|5078|5083|5080|5083|5080|5081|5078|8
1637886300000|2021-11-26 00:25:00|5082|5079|5080|5077|5084|5081|5080|5077|19
1637886600000|2021-11-26 00:30:00|5079|5076|5079|5076|5079|5076|5078|5075|18
1637886900000|2021-11-26 00:35:00|||||||||6
1637887200000|2021-11-26 00:40:00|5078|5075|5078|5075|5079|5076|5078|5075|10
1637887500000|2021-11-26 00:45:00|5077|5074|5078|5075|5078|5075|5077|5074|3
1637887800000|2021-11-26 00:50:00|5077|5074|5078|5075|5078|5075|5077|5074|6
1637888100000|2021-11-26 00:55:00|5079|5076|5088|5085|5089|5086|5079|5076|31
1637888400000|2021-11-26 01:00:00|5089|5086|5090|5087|5091|5088|5087|5084|95
1637888700000|2021-11-26 01:05:00|5091|5088|5095|5092|5101|5098|5090|5087|81
1637889000000|2021-11-26 01:10:00|5096|5093|5093|5090|5099|5096|5090|5087|44
1637889300000|2021-11-26 01:15:00|5094|5091|5114|5111|5114|5111|5094|5091|45
1637889600000|2021-11-26 01:20:00|5112|5109|5112|5109|5116|5113|5105|5102|53
1637889900000|2021-11-26 01:25:00|5115|5112|5113|5110|5121|5118|5113|5110|52
1637890200000|2021-11-26 01:30:00|5112|5109|5126|5123|5128|5125|5112|5109|91
1637890500000|2021-11-26 01:35:00|5125|5122|5118|5115|5127|5124|5118|5115|54
1637890800000|2021-11-26 01:40:00|5117|5114|5109|5106|5118|5115|5104|5101|61
1637891100000|2021-11-26 01:45:00|5111|5108|5117|5114|5120|5117|5107|5104|43
1637891400000|2021-11-26 01:50:00|5118|5115|5116|5113|5118|5115|5112|5109|32
1637891700000|2021-11-26 01:55:00|5115|5112|5117|5114|5119|5116|5114|5111|32
1637892000000|2021-11-26 02:00:00|5118|5115|5123|5120|5125|5122|5116|5113|40
1637892300000|2021-11-26 02:05:00|5124|5121|5141|5138|5141|5138|5124|5121|71
1637892600000|2021-11-26 02:10:00|5142|5139|5138|5135|5144|5141|5132|5129|44
1637892900000|2021-11-26 02:15:00|5137|5134|5148|5145|5149|5146|5134|5131|55
1637893200000|2021-11-26 02:20:00|5149|5146|5153|5150|5160|5157|5143|5140|74
1637893500000|2021-11-26 02:25:00|5152|5149|5140|5137|5152|5149|5138|5135|73
1637893800000|2021-11-26 02:30:00|5141|5138|5140|5137|5141|5138|5138|5135|21
1637894100000|2021-11-26 02:35:00|5141|5138|5134|5131|5151|5148|5133|5130|45
1637894400000|2021-11-26 02:40:00|5135|5132|5144|5141|5146|5143|5135|5132|22
1637894700000|2021-11-26 02:45:00|5143|5140|5142|5139|5143|5140|5142|5139|22
1637895000000|2021-11-26 02:50:00|5143|5140|5143|5140|5144|5141|5143|5140|18
1637895300000|2021-11-26 02:55:00|5142|5139|5142|5139|5142|5139|5142|5139|8
1637895600000|2021-11-26 03:00:00|5143|5140|5145|5142|5146|5143|5142|5139|79
1637895900000|2021-11-26 03:05:00|5144|5141|5142|5139|5144|5141|5142|5139|28
1637896200000|2021-11-26 03:10:00|5143|5140|5142|5139|5145|5142|5142|5139|19
1637896500000|2021-11-26 03:15:00|5143|5140|5146|5143|5146|5143|5142|5139|38
1637896800000|2021-11-26 03:20:00|5145|5142|5144|5141|5145|5142|5142|5139|72
1637897100000|2021-11-26 03:25:00|||||||||12
1637897400000|2021-11-26 03:30:00|5147|5144|5145|5142|5147|5144|5145|5142|33
1637897700000|2021-11-26 03:35:00|5146|5143|5145|5142|5147|5144|5143|5140|19
1637898000000|2021-11-26 03:40:00|5146|5143|5147|5144|5149|5146|5146|5143|25
1637898300000|2021-11-26 03:45:00|5149|5146|5155|5152|5155|5152|5149|5146|42
1637898600000|2021-11-26 03:50:00|5154|5151|5156|5153|5156|5153|5154|5151|18
1637898900000|2021-11-26 03:55:00|5155|5152|5156|5153|5158|5155|5155|5152|27
1637899200000|2021-11-26 04:00:00|5155|5152|5159|5156|5160|5157|5154|5151|22
1637899500000|2021-11-26 04:05:00|5158|5155|5155|5152|5159|5156|5155|5152|13
1637899800000|2021-11-26 04:10:00|5154|5151|5156|5153|5156|5153|5154|5151|14
1637900100000|2021-11-26 04:15:00|5155|5152|5158|5155|5158|5155|5155|5152|20
1637900400000|2021-11-26 04:20:00|5159|5156|5167|5164|5181|5178|5159|5156|100
1637900700000|2021-11-26 04:25:00|5166|5163|5166|5163|5167|5164|5165|5162|8
1637901000000|2021-11-26 04:30:00|5163|5160|5160|5157|5164|5161|5160|5157|31
1637901300000|2021-11-26 04:35:00|5159|5156|5162|5159|5162|5159|5157|5154|45
1637901600000|2021-11-26 04:40:00|5161|5158|5158|5155|5162|5159|5156|5153|51
1637901900000|2021-11-26 04:45:00|5159|5156|5165|5162|5166|5163|5159|5156|58
1637902200000|2021-11-26 04:50:00|5164|5161|5179|5176|5183|5180|5164|5161|97
1637902500000|2021-11-26 04:55:00|5178|5175|5178|5175|5180|5177|5174|5171|51
1637902800000|2021-11-26 05:00:00|5179|5176|5168|5165|5179|5176|5166|5163|31
1637903100000|2021-11-26 05:05:00|5167|5164|5167|5164|5168|5165|5165|5162|18
1637903400000|2021-11-26 05:10:00|5166|5163|5158|5155|5168|5165|5158|5155|37
1637903700000|2021-11-26 05:15:00|5157|5154|5161|5158|5161|5158|5157|5154|22
1637904000000|2021-11-26 05:20:00|5160|5157|5157|5154|5161|5158|5157|5154|20
1637904300000|2021-11-26 05:25:00|5154|5151|5160|5157|5163|5160|5149|5146|82
1637904600000|2021-11-26 05:30:00|5159|5156|5151|5148|5159|5156|5151|5148|55
1637904900000|2021-11-26 05:35:00|5150|5147|5147|5144|5150|5147|5145|5142|40
1637905200000|2021-11-26 05:40:00|5146|5143|5155|5152|5155|5152|5146|5143|23
1637905500000|2021-11-26 05:45:00|5154|5151|5148|5145|5155|5152|5148|5145|14
1637905800000|2021-11-26 05:50:00|5147|5144|5138|5135|5150|5147|5134|5131|41
1637906100000|2021-11-26 05:55:00|5140|5137|5144|5141|5145|5142|5138|5135|33
1637906400000|2021-11-26 06:00:00|5143|5140|5143|5140|5143|5140|5139|5136|27
1637906700000|2021-11-26 06:05:00|5142|5139|5147|5144|5149|5146|5142|5139|42
1637907000000|2021-11-26 06:10:00|5148|5145|5141|5138|5148|5145|5140|5137|20
1637907300000|2021-11-26 06:15:00|5140|5137|5138|5135|5140|5137|5138|5135|24
1637907600000|2021-11-26 06:20:00|5139|5136|5135|5132|5144|5141|5134|5131|81
1637907900000|2021-11-26 06:25:00|5134|5131|5121|5118|5135|5132|5121|5118|56
1637908200000|2021-11-26 06:30:00|5118|5115|5107|5104|5119|5116|5099|5096|74
1637908500000|2021-11-26 06:35:00|5109|5106|5113|5110|5118|5115|5109|5106|28
1637908800000|2021-11-26 06:40:00|5112|5109|5105|5102|5112|5109|5096|5093|67
1637909100000|2021-11-26 06:45:00|5104|5101|5113|5110|5114|5111|5099|5096|51
1637909400000|2021-11-26 06:50:00|5114|5111|5099|5096|5118|5115|5096|5093|102
1637909700000|2021-11-26 06:55:00|5101|5098|5106|5103|5117|5114|5099|5096|39
1637910000000|2021-11-26 07:00:00|5108|5105|5113|5110|5119|5116|5105|5102|72
1637910300000|2021-11-26 07:05:00|5112|5109|5116|5113|5125|5122|5112|5109|96
1637910600000|2021-11-26 07:10:00|5117|5114|5090|5087|5117|5114|5084|5081|101
1637910900000|2021-11-26 07:15:00|5088|5085|5119|5116|5119|5116|5088|5085|145
1637911200000|2021-11-26 07:20:00|5120|5117|5152|5149|5158|5155|5118|5115|195
1637911500000|2021-11-26 07:25:00|5153|5150|5148|5145|5155|5152|5140|5137|145
1637911800000|2021-11-26 07:30:00|5149|5146|5180|5177|5181|5178|5149|5146|160
1637912100000|2021-11-26 07:35:00|5181|5178|5170|5167|5192|5189|5166|5163|264
1637912400000|2021-11-26 07:40:00|5173|5170|5176|5173|5189|5186|5170|5167|104
1637912700000|2021-11-26 07:45:00|5177|5174|5173|5170|5177|5174|5159|5156|74
1637913000000|2021-11-26 07:50:00|5172|5169|5180|5177|5195|5192|5172|5169|174
1637913300000|2021-11-26 07:55:00|5178|5175|5175|5172|5179|5176|5171|5168|53
1637913600000|2021-11-26 08:00:00|5176|5173|5175|5172|5177|5174|5171|5168|116
1637913900000|2021-11-26 08:05:00|5173|5170|5173|5170|5180|5177|5171|5168|105
1637914200000|2021-11-26 08:10:00|5172|5169|5162|5159|5175|5172|5161|5158|130
1637914500000|2021-11-26 08:15:00|5163|5160|5169|5166|5174|5171|5162|5159|76
1637914800000|2021-11-26 08:20:00|5170|5167|5180|5177|5180|5177|5141|5138|228
1637915100000|2021-11-26 08:25:00|5179|5176|5173|5170|5187|5184|5171|5168|113
1637915400000|2021-11-26 08:30:00|5172|5169|5151|5148|5173|5170|5151|5148|98
1637915700000|2021-11-26 08:35:00|5150|5147|5149|5146|5159|5156|5146|5143|54
1637916000000|2021-11-26 08:40:00|5150|5147|5144|5141|5159|5156|5141|5138|42
1637916300000|2021-11-26 08:45:00|5143|5140|5141|5138|5144|5141|5129|5126|121
1637916600000|2021-11-26 08:50:00|5140|5137|5139|5136|5151|5148|5138|5135|54
1637916900000|2021-11-26 08:55:00|5140|5137|5140|5137|5146|5143|5131|5128|47
1637917200000|2021-11-26 09:00:00|5139|5136|5134|5131|5144|5141|5133|5130|50
1637917500000|2021-11-26 09:05:00|5131|5128|5126|5123|5131|5128|5115|5112|94
1637917800000|2021-11-26 09:10:00|5127|5124|5138|5135|5138|5135|5126|5123|36
1637918100000|2021-11-26 09:15:00|5136|5133|5135|5132|5136|5133|5120|5117|40
1637918400000|2021-11-26 09:20:00|5134|5131|5138|5135|5139|5136|5133|5130|25
1637918700000|2021-11-26 09:25:00|5139|5136|5144|5141|5145|5142|5137|5134|40
1637919000000|2021-11-26 09:30:00|5145|5142|5124|5121|5147|5144|5116|5113|74
1637919300000|2021-11-26 09:35:00|5125|5122|5109|5106|5127|5124|5107|5104|99
1637919600000|2021-11-26 09:40:00|5110|5107|5120|5117|5120|5117|5106|5103|84
1637919900000|2021-11-26 09:45:00|5123|5120|5124|5121|5127|5124|5119|5116|49
1637920200000|2021-11-26 09:50:00|5123|5120|5126|5123|5126|5123|5117|5114|46
1637920500000|2021-11-26 09:55:00|5127|5124|5128|5125|5128|5125|5121|5118|26
1637920800000|2021-11-26 10:00:00|5129|5126|5139|5136|5141|5138|5129|5126|84
1637921100000|2021-11-26 10:05:00|5141|5138|5126|5123|5142|5139|5126|5123|62
1637921400000|2021-11-26 10:10:00|5127|5124|5143|5140|5143|5140|5124|5121|49
1637921700000|2021-11-26 10:15:00|5142|5139|5142|5139|5157|5154|5138|5135|144
1637922000000|2021-11-26 10:20:00|5141|5138|5145|5142|5145|5142|5139|5136|33
1637922300000|2021-11-26 10:25:00|5143|5140|5134|5131|5147|5144|5133|5130|36
1637922600000|2021-11-26 10:30:00|5129|5126|5122|5119|5130|5127|5112|5109|83
1637922900000|2021-11-26 10:35:00|5121|5118|5146|5143|5147|5144|5121|5118|60
1637923200000|2021-11-26 10:40:00|5143|5140|5141|5138|5144|5141|5135|5132|40
1637923500000|2021-11-26 10:45:00|5142|5139|5142|5139|5143|5140|5139|5136|31
1637923800000|2021-11-26 10:50:00|5143|5140|5140|5137|5147|5144|5140|5137|31
1637924100000|2021-11-26 10:55:00|5139|5136|5146|5143|5147|5144|5137|5134|47
1637924400000|2021-11-26 11:00:00|5145|5142|5167|5164|5176|5173|5139|5136|136
1637924700000|2021-11-26 11:05:00|5169|5166|5188|5185|5189|5186|5166|5163|137
1637925000000|2021-11-26 11:10:00|5187|5184|5190|5187|5198|5195|5180|5177|216
1637925300000|2021-11-26 11:15:00|5188|5185|5188|5185|5197|5194|5186|5183|102
1637925600000|2021-11-26 11:20:00|5186|5183|5191|5188|5194|5191|5182|5179|73
1637925900000|2021-11-26 11:25:00|5192|5189|5223|5220|5227|5224|5192|5189|208
1637926200000|2021-11-26 11:30:00|5224|5221|5219|5216|5228|5225|5217|5214|140
1637926500000|2021-11-26 11:35:00|5217|5214|5234|5231|5239|5236|5209|5206|134
1637926800000|2021-11-26 11:40:00|5235|5232|5224|5221|5245|5242|5220|5217|236
1637927100000|2021-11-26 11:45:00|5225|5222|5225|5222|5238|5235|5224|5221|165
1637927400000|2021-11-26 11:50:00|5224|5221|5222|5219|5226|5223|5214|5211|121
1637927700000|2021-11-26 11:55:00|5225|5222|5228|5225|5237|5234|5223|5220|123
1637928000000|2021-11-26 12:00:00|5229|5226|5241|5238|5242|5239|5225|5222|182
1637928300000|2021-11-26 12:05:00|5240|5237|5250|5247|5265|5262|5239|5236|366
1637928600000|2021-11-26 12:10:00|5248|5245|5252|5249|5262|5259|5247|5244|140
1637928900000|2021-11-26 12:15:00|5254|5251|5255|5252|5257|5254|5246|5243|117
1637929200000|2021-11-26 12:20:00|5254|5251|5254|5251|5264|5261|5249|5246|227
1637929500000|2021-11-26 12:25:00|5255|5252|5246|5243|5261|5258|5246|5243|122
1637929800000|2021-11-26 12:30:00|5247|5244|5247|5244|5262|5259|5241|5238|306
1637930100000|2021-11-26 12:35:00|5248|5245|5258|5255|5263|5260|5248|5245|138
1637930400000|2021-11-26 12:40:00|5259|5256|5294|5291|5297|5294|5247|5244|414
1637930700000|2021-11-26 12:45:00|5295|5292|5321|5318|5335|5332|5294|5291|590
1637931000000|2021-11-26 12:50:00|5322|5319|5307|5304|5329|5326|5303|5300|439
1637931300000|2021-11-26 12:55:00|5305|5302|5309|5306|5314|5311|5305|5302|250
1637931600000|2021-11-26 13:00:00|5312|5309|5310|5307|5327|5324|5307|5304|569
1637931900000|2021-11-26 13:05:00|5309|5306|5297|5294|5322|5319|5293|5290|291
1637932200000|2021-11-26 13:10:00|5300|5297|5302|5299|5303|5300|5294|5291|161
1637932500000|2021-11-26 13:15:00|5301|5298|5285|5282|5302|5299|5280|5277|175
1637932800000|2021-11-26 13:20:00|5284|5281|5271|5268|5285|5282|5267|5264|268
1637933100000|2021-11-26 13:25:00|5270|5267|5283|5280|5285|5282|5266|5263|257
1637933400000|2021-11-26 13:30:00|5291|5288|5296|5293|5304|5301|5285|5282|274
1637933700000|2021-11-26 13:35:00|5295|5292|5306|5303|5307|5304|5294|5291|193
1637934000000|2021-11-26 13:40:00|5307|5304|5308|5305|5309|5306|5287|5284|253
1637934300000|2021-11-26 13:45:00|5307|5304|5308|5305|5309|5306|5284|5281|267
1637934600000|2021-11-26 13:50:00|5307|5304|5314|5311|5319|5316|5306|5303|426
1637934900000|2021-11-26 13:55:00|5315|5312|5338|5335|5342|5339|5314|5311|537
1637935200000|2021-11-26 14:00:00|5337|5334|5302|5299|5359|5356|5298|5295|1271
1637935500000|2021-11-26 14:05:00|5303|5300|5326|5323|5331|5328|5290|5287|605
1637935800000|2021-11-26 14:10:00|5327|5324|5338|5335|5347|5344|5323|5320|587
1637936100000|2021-11-26 14:15:00|5340|5337|5350|5347|5354|5351|5338|5335|725
1637936400000|2021-11-26 14:20:00|5351|5348|5362|5359|5367|5364|5340|5337|740
1637936700000|2021-11-26 14:25:00|5361|5358|5353|5350|5366|5363|5342|5339|633
1637937000000|2021-11-26 14:30:00|5352|5349|5337|5334|5352|5349|5329|5326|754
1637937300000|2021-11-26 14:35:00|5336|5333|5312|5309|5342|5339|5303|5300|658
1637937600000|2021-11-26 14:40:00|5311|5308|5294|5291|5313|5310|5293|5290|552
1637937900000|2021-11-26 14:45:00|5292|5289|5309|5306|5312|5309|5290|5287|589
1637938200000|2021-11-26 14:50:00|5311|5308|5296|5293|5316|5313|5289|5286|490
1637938500000|2021-11-26 14:55:00|5297|5294|5292|5289|5297|5294|5271|5268|676
1637938800000|2021-11-26 15:00:00|5293|5290|5291|5288|5297|5294|5279|5276|551
1637939100000|2021-11-26 15:05:00|5290|5287|5241|5238|5292|5289|5240|5237|748
1637939400000|2021-11-26 15:10:00|5240|5237|5185|5182|5240|5237|5181|5178|1298
1637939700000|2021-11-26 15:15:00|5184|5181|5154|5151|5199|5196|5144|5141|1064
1637940000000|2021-11-26 15:20:00|5153|5150|5158|5155|5174|5171|5145|5142|1144
1637940300000|2021-11-26 15:25:00|5154|5151|5168|5165|5175|5172|5144|5141|649
1637940600000|2021-11-26 15:30:00|5166|5163|5133|5130|5166|5163|5132|5129|761
1637940900000|2021-11-26 15:35:00|5132|5129|5142|5139|5147|5144|5123|5120|739
1637941200000|2021-11-26 15:40:00|5141|5138|5160|5157|5168|5165|5139|5136|626
1637941500000|2021-11-26 15:45:00|5161|5158|5145|5142|5162|5159|5141|5138|472
1637941800000|2021-11-26 15:50:00|5144|5141|5159|5156|5169|5166|5144|5141|468
1637942100000|2021-11-26 15:55:00|5158|5155|5185|5182|5185|5182|5137|5134|613
1637942400000|2021-11-26 16:00:00|5186|5183|5198|5195|5201|5198|5182|5179|855
1637942700000|2021-11-26 16:05:00|5197|5194|5205|5202|5215|5212|5196|5193|597
1637943000000|2021-11-26 16:10:00|5206|5203|5205|5202|5210|5207|5186|5183|408
1637943300000|2021-11-26 16:15:00|5203|5200|5208|5205|5208|5205|5190|5187|405
1637943600000|2021-11-26 16:20:00|5209|5206|5249|5246|5252|5249|5200|5197|702
1637943900000|2021-11-26 16:25:00|5248|5245|5240|5237|5252|5249|5238|5235|717
1637944200000|2021-11-26 16:30:00|5241|5238|5246|5243|5255|5252|5227|5224|502
1637944500000|2021-11-26 16:35:00|5245|5242|5272|5269|5285|5282|5245|5242|586
1637944800000|2021-11-26 16:40:00|5273|5270|5226|5223|5280|5277|5225|5222|670
1637945100000|2021-11-26 16:45:00|5225|5222|5259|5256|5263|5260|5208|5205|731
1637945400000|2021-11-26 16:50:00|5260|5257|5252|5249|5269|5266|5251|5248|534
1637945700000|2021-11-26 16:55:00|5253|5250|5274|5271|5278|5275|5248|5245|557
1637946000000|2021-11-26 17:00:00|5273|5270|5276|5273|5283|5280|5261|5258|461
1637946300000|2021-11-26 17:05:00|5278|5275|5301|5298|5304|5301|5278|5275|622
1637946600000|2021-11-26 17:10:00|5303|5300|5299|5296|5320|5317|5297|5294|622
1637946900000|2021-11-26 17:15:00|5298|5295|5311|5308|5321|5318|5295|5292|548
1637947200000|2021-11-26 17:20:00|5312|5309|5316|5313|5324|5321|5304|5301|781
1637947500000|2021-11-26 17:25:00|5317|5314|5320|5317|5334|5331|5313|5310|508
1637947800000|2021-11-26 17:30:00|5319|5316|5311|5308|5324|5321|5306|5303|470
1637948100000|2021-11-26 17:35:00|5310|5307|5295|5292|5312|5309|5286|5283|557
1637948400000|2021-11-26 17:40:00|5296|5293|5322|5319|5322|5319|5296|5293|770
1637948700000|2021-11-26 17:45:00|5321|5318|5332|5329|5334|5331|5314|5311|664
1637949000000|2021-11-26 17:50:00|5329|5326|5321|5318|5330|5327|5318|5315|339
1637949300000|2021-11-26 17:55:00|5320|5317|5328|5325|5334|5331|5302|5299|716
1637949600000|2021-11-26 18:00:00|5330|5327|5385|5382|5386|5383|5330|5327|1795
1637949900000|2021-11-26 18:05:00|5386|5383|5414|5411|5417|5414|5384|5381|1635
1637950200000|2021-11-26 18:10:00|5415|5412|5441|5438|5441|5438|5414|5411|1698
1637950500000|2021-11-26 18:15:00|5442|5439|5458|5455|5467|5464|5438|5435|1643
1637950800000|2021-11-26 18:20:00|5459|5456|5503|5500|5515|5512|5452|5449|2740
1637951100000|2021-11-26 18:25:00|5506|5503|5477|5474|5512|5509|5465|5462|3534
1637951400000|2021-11-26 18:30:00|5478|5475|5445|5442|5480|5477|5444|5441|1387
1637951700000|2021-11-26 18:35:00|5444|5441|5471|5468|5473|5470|5442|5439|1065
1637952000000|2021-11-26 18:40:00|5469|5466|5494|5491|5497|5494|5467|5464|1104
1638140400000|2021-11-28 23:00:00|5068|5065|5067|5064|5070|5067|5042|5039|1501
1638140700000|2021-11-28 23:05:00|5066|5063|5069|5066|5081|5078|5057|5054|752
1638141000000|2021-11-28 23:10:00|5068|5065|5080|5077|5093|5090|5068|5065|409
1638141300000|2021-11-28 23:15:00|5081|5078|5087|5084|5101|5098|5080|5077|550
1638141600000|2021-11-28 23:20:00|5086|5083|5074|5071|5089|5086|5073|5070|179
1638141900000|2021-11-28 23:25:00|5075|5072|5071|5068|5082|5079|5070|5067|119
1638142200000|2021-11-28 23:30:00|5070|5067|5074|5071|5081|5078|5068|5065|157
1638142500000|2021-11-28 23:35:00|5073|5070|5074|5071|5074|5071|5071|5068|93
1638142800000|2021-11-28 23:40:00|5073|5070|5073|5070|5074|5071|5070|5067|107
1638143100000|2021-11-28 23:45:00|5072|5069|5078|5075|5079|5076|5066|5063|101
1638143400000|2021-11-28 23:50:00|5077|5074|5078|5075|5085|5082|5077|5074|56
1638143700000|2021-11-28 23:55:00|5077|5074|5069|5066|5077|5074|5068|5065|85
1638144000000|2021-11-29 00:00:00|5070|5067|5082|5079|5082|5079|5068|5065|62
1638144300000|2021-11-29 00:05:00|5083|5080|5078|5075|5085|5082|5078|5075|61
1638144600000|2021-11-29 00:10:00|5079|5076|5073|5070|5079|5076|5070|5067|54
1638144900000|2021-11-29 00:15:00|5072|5069|5086|5083|5086|5083|5072|5069|42
1638145200000|2021-11-29 00:20:00|5088|5085|5095|5092|5097|5094|5086|5083|131
1638145500000|2021-11-29 00:25:00|5094|5091|5087|5084|5095|5092|5083|5080|71
1638145800000|2021-11-29 00:30:00|5086|5083|5087|5084|5091|5088|5084|5081|52
1638146100000|2021-11-29 00:35:00|5088|5085|5088|5085|5089|5086|5087|5084|32
1638146400000|2021-11-29 00:40:00|5091|5088|5090|5087|5092|5089|5086|5083|23
1638146700000|2021-11-29 00:45:00|5088|5085|5093|5090|5093|5090|5083|5080|12
1638147000000|2021-11-29 00:50:00|5090|5087|5092|5089|5096|5093|5088|5085|29
1638147300000|2021-11-29 00:55:00|5093|5090|5084|5081|5093|5090|5082|5079|47
1638147600000|2021-11-29 01:00:00|5083|5080|5076|5073|5083|5080|5071|5068|66
1638147900000|2021-11-29 01:05:00|5075|5072|5070|5067|5076|5073|5068|5065|51
1638148200000|2021-11-29 01:10:00|5069|5066|5074|5071|5074|5071|5067|5064|30
1638148500000|2021-11-29 01:15:00|5073|5070|5076|5073|5079|5076|5072|5069|56
1638148800000|2021-11-29 01:20:00|5075|5072|5076|5073|5077|5074|5075|5072|33
1638149100000|2021-11-29 01:25:00|5077|5074|5081|5078|5083|5080|5075|5072|78
1638149400000|2021-11-29 01:30:00|5082|5079|5088|5085|5088|5085|5076|5073|25
1638149700000|2021-11-29 01:35:00|5087|5084|5091|5088|5092|5089|5084|5081|18
1638150000000|2021-11-29 01:40:00|5090|5087|5089|5086|5090|5087|5088|5085|9
1638150300000|2021-11-29 01:45:00|5088|5085|5090|5087|5090|5087|5088|5085|15
1638150600000|2021-11-29 01:50:00|5089|5086|5081|5078|5090|5087|5077|5074|48
1638150900000|2021-11-29 01:55:00|5079|5076|5079|5076|5086|5083|5077|5074|30
1638151200000|2021-11-29 02:00:00|5080|5077|5072|5069|5081|5078|5070|5067|90
1638151500000|2021-11-29 02:05:00|5070|5067|5072|5069|5072|5069|5070|5067|12
1638151800000|2021-11-29 02:10:00|5073|5070|5070|5067|5073|5070|5069|5066|24
1638152100000|2021-11-29 02:15:00|5071|5068|5073|5070|5073|5070|5071|5068|20
1638152400000|2021-11-29 02:20:00|||||||||14
1638152700000|2021-11-29 02:25:00|5072|5069|5073|5070|5073|5070|5072|5069|40
1638153000000|2021-11-29 02:30:00|5072|5069|5073|5070|5073|5070|5071|5068|13
1638153300000|2021-11-29 02:35:00|5071|5068|5071|5068|5071|5068|5071|5068|19
1638153600000|2021-11-29 02:40:00|5072|5069|5073|5070|5073|5070|5072|5069|28
1638153900000|2021-11-29 02:45:00|||||||||17
1638154200000|2021-11-29 02:50:00|5072|5069|5071|5068|5073|5070|5070|5067|13
1638154500000|2021-11-29 02:55:00|5072|5069|5077|5074|5082|5079|5070|5067|39
1638154800000|2021-11-29 03:00:00|5078|5075|5078|5075|5079|5076|5077|5074|20
1638155100000|2021-11-29 03:05:00|5075|5072|5066|5063|5075|5072|5064|5061|68
1638155400000|2021-11-29 03:10:00|5064|5061|5065|5062|5071|5068|5064|5061|47
1638155700000|2021-11-29 03:15:00|5064|5061|5070|5067|5072|5069|5063|5060|14
1638156000000|2021-11-29 03:20:00|5069|5066|5065|5062|5069|5066|5065|5062|9
1638156300000|2021-11-29 03:25:00|5064|5061|5063|5060|5065|5062|5063|5060|20
1638156600000|2021-11-29 03:30:00|5064|5061|5075|5072|5075|5072|5064|5061|57
1638156900000|2021-11-29 03:35:00|5077|5074|5071|5068|5078|5075|5070|5067|25
1638157200000|2021-11-29 03:40:00|5070|5067|5069|5066|5071|5068|5068|5065|13
1638157500000|2021-11-29 03:45:00|5068|5065|5066|5063|5068|5065|5066|5063|13
1638157800000|2021-11-29 03:50:00|5065|5062|5066|5063|5067|5064|5064|5061|11
1638158100000|2021-11-29 03:55:00|5065|5062|5063|5060|5066|5063|5063|5060|20
1638158400000|2021-11-29 04:00:00|5062|5059|5063|5060|5064|5061|5059|5056|40
1638158700000|2021-11-29 04:05:00|5067|5064|5067|5064|5068|5065|5066|5063|19
1638159000000|2021-11-29 04:10:00|5068|5065|5071|5068|5074|5071|5068|5065|24
1638159300000|2021-11-29 04:15:00|5072|5069|5070|5067|5077|5074|5070|5067|14
1638159600000|2021-11-29 04:20:00|5073|5070|5072|5069|5073|5070|5064|5061|57
1638159900000|2021-11-29 04:25:00|5073|5070|5072|5069|5074|5071|5070|5067|29
1638160200000|2021-11-29 04:30:00|5073|5070|5067|5064|5077|5074|5067|5064|15
1638160500000|2021-11-29 04:35:00|5068|5065|5070|5067|5070|5067|5068|5065|13
1638160800000|2021-11-29 04:40:00|5068|5065|5060|5057|5068|5065|5059|5056|45
1638161100000|2021-11-29 04:45:00|5062|5059|5060|5057|5065|5062|5060|5057|29
1638161400000|2021-11-29 04:50:00|5061|5058|5063|5060|5064|5061|5060|5057|9
1638161700000|2021-11-29 04:55:00|5064|5061|5063|5060|5065|5062|5061|5058|50
1638162000000|2021-11-29 05:00:00|5064|5061|5061|5058|5065|5062|5060|5057|29
1638162300000|2021-11-29 05:05:00|5060|5057|5064|5061|5064|5061|5059|5056|22
1638162600000|2021-11-29 05:10:00|5063|5060|5062|5059|5065|5062|5062|5059|14
1638162900000|2021-11-29 05:15:00|5063|5060|5063|5060|5065|5062|5062|5059|15
1638163200000|2021-11-29 05:20:00|5061|5058|5062|5059|5063|5060|5058|5055|24
1638163500000|2021-11-29 05:25:00|5061|5058|5058|5055|5062|5059|5058|5055|29
1638163800000|2021-11-29 05:30:00|5059|5056|5080|5077|5080|5077|5059|5056|24
1638164100000|2021-11-29 05:35:00|5081|5078|5076|5073|5082|5079|5075|5072|70
1638164400000|2021-11-29 05:40:00|5078|5075|5079|5076|5080|5077|5078|5075|23
1638164700000|2021-11-29 05:45:00|5078|5075|5080|5077|5082|5079|5078|5075|25
1638165000000|2021-11-29 05:50:00|5086|5083|5098|5095|5102|5099|5086|5083|65
1638165300000|2021-11-29 05:55:00|5091|5088|5079|5076|5091|5088|5077|5074|67
1638165600000|2021-11-29 06:00:00|5080|5077|5082|5079|5089|5086|5077|5074|45
1638165900000|2021-11-29 06:05:00|5083|5080|5078|5075|5088|5085|5076|5073|37
1638166200000|2021-11-29 06:10:00|5077|5074|5081|5078|5086|5083|5077|5074|15
1638166500000|2021-11-29 06:15:00|5082|5079|5092|5089|5092|5089|5081|5078|26
1638166800000|2021-11-29 06:20:00|5090|5087|5097|5094|5097|5094|5085|5082|37
1638167100000|2021-11-29 06:25:00|5096|5093|5092|5089|5096|5093|5091|5088|21
1638167400000|2021-11-29 06:30:00|5091|5088|5095|5092|5098|5095|5089|5086|28
1638167700000|2021-11-29 06:35:00|5096|5093|5112|5109|5114|5111|5095|5092|77
1638168000000|2021-11-29 06:40:00|5113|5110|5106|5103|5113|5110|5105|5102|13
1638168300000|2021-11-29 06:45:00|5107|5104|5101|5098|5107|5104|5096|5093|49
1638168600000|2021-11-29 06:50:00|5100|5097|5102|5099|5104|5101|5100|5097|23
1638168900000|2021-11-29 06:55:00|5106|5103|5118|5115|5118|5115|5099|5096|117
1638169200000|2021-11-29 07:00:00|5117|5114|5132|5129|5133|5130|5116|5113|231
1638169500000|2021-11-29 07:05:00|5131|5128|5126|5123|5146|5143|5121|5118|226
1638169800000|2021-11-29 07:10:00|5124|5121|5118|5115|5126|5123|5112|5109|101
1638170100000|2021-11-29 07:15:00|5117|5114|5105|5102|5117|5114|5088|5085|232
1638170400000|2021-11-29 07:20:00|5104|5101|5090|5087|5104|5101|5078|5075|139
1638170700000|2021-11-29 07:25:00|5091|5088|5074|5071|5095|5092|5065|5062|156
1638171000000|2021-11-29 07:30:00|5075|5072|5075|5072|5084|5081|5072|5069|97
1638171300000|2021-11-29 07:35:00|5076|5073|5079|5076|5084|5081|5073|5070|80
1638171600000|2021-11-29 07:40:00|5080|5077|5086|5083|5094|5091|5080|5077|41
1638171900000|2021-11-29 07:45:00|5094|5091|5086|5083|5094|5091|5085|5082|14
1638172200000|2021-11-29 07:50:00|5085|5082|5094|5091|5094|5091|5085|5082|19
1638172500000|2021-11-29 07:55:00|5093|5090|5098|5095|5099|5096|5083|5080|75
1638172800000|2021-11-29 08:00:00|5099|5096|5069|5066|5104|5101|5064|5061|127
1638173100000|2021-11-29 08:05:00|5070|5067|5063|5060|5071|5068|5059|5056|94
1638173400000|2021-11-29 08:10:00|5064|5061|5073|5070|5076|5073|5063|5060|51
1638173700000|2021-11-29 08:15:00|5074|5071|5072|5069|5075|5072|5060|5057|60
1638174000000|2021-11-29 08:20:00|5070|5067|5076|5073|5083|5080|5068|5065|50
1638174300000|2021-11-29 08:25:00|5077|5074|5089|5086|5092|5089|5077|5074|66
1638174600000|2021-11-29 08:30:00|5088|5085|5087|5084|5092|5089|5085|5082|49
1638174900000|2021-11-29 08:35:00|5088|5085|5091|5088|5091|5088|5086|5083|99
1638175200000|2021-11-29 08:40:00|5089|5086|5088|5085|5091|5088|5085|5082|90
1638175500000|2021-11-29 08:45:00|5087|5084|5087|5084|5089|5086|5087|5084|19
1638175800000|2021-11-29 08:50:00|5086|5083|5068|5065|5086|5083|5063|5060|80
1638176100000|2021-11-29 08:55:00|5070|5067|5086|5083|5094|5091|5070|5067|53
1638176400000|2021-11-29 09:00:00|5088|5085|5091|5088|5091|5088|5087|5084|47
1638176700000|2021-11-29 09:05:00|5090|5087|5085|5082|5091|5088|5085|5082|39
1638177000000|2021-11-29 09:10:00|5083|5080|5086|5083|5086|5083|5076|5073|37
1638177300000|2021-11-29 09:15:00|5087|5084|5088|5085|5092|5089|5086|5083|48
1638177600000|2021-11-29 09:20:00|5087|5084|5088|5085|5088|5085|5087|5084|5
1638177900000|2021-11-29 09:25:00|5089|5086|5088|5085|5091|5088|5084|5081|19
1638178200000|2021-11-29 09:30:00|5087|5084|5082|5079|5089|5086|5081|5078|23
1638178500000|2021-11-29 09:35:00|5081|5078|5090|5087|5090|5087|5081|5078|21
1638178800000|2021-11-29 09:40:00|5089|5086|5090|5087|5091|5088|5089|5086|19
1638179100000|2021-11-29 09:45:00|5091|5088|5088|5085|5091|5088|5074|5071|82
1638179400000|2021-11-29 09:50:00|5089|5086|5086|5083|5092|5089|5085|5082|55
1638179700000|2021-11-29 09:55:00|5085|5082|5090|5087|5091|5088|5078|5075|44
1638180000000|2021-11-29 10:00:00|5089|5086|5090|5087|5091|5088|5087|5084|30
1638180300000|2021-11-29 10:05:00|5089|5086|5090|5087|5091|5088|5088|5085|23
1638180600000|2021-11-29 10:10:00|5089|5086|5079|5076|5089|5086|5078|5075|38
1638180900000|2021-11-29 10:15:00|5080|5077|5078|5075|5084|5081|5077|5074|24
1638181200000|2021-11-29 10:20:00|5079|5076|5076|5073|5079|5076|5075|5072|36
1638181500000|2021-11-29 10:25:00|5077|5074|5076|5073|5084|5081|5073|5070|71
1638181800000|2021-11-29 10:30:00|5075|5072|5086|5083|5090|5087|5072|5069|37
1638182100000|2021-11-29 10:35:00|5085|5082|5086|5083|5086|5083|5081|5078|22
1638182400000|2021-11-29 10:40:00|5091|5088|5091|5088|5092|5089|5088|5085|83
1638182700000|2021-11-29 10:45:00|5089|5086|5119|5116|5120|5117|5089|5086|181
1638183000000|2021-11-29 10:50:00|5118|5115|5118|5115|5121|5118|5110|5107|173
1638183300000|2021-11-29 10:55:00|5119|5116|5119|5116|5121|5118|5115|5112|168
1638183600000|2021-11-29 11:00:00|5120|5117|5102|5099|5120|5117|5102|5099|122
1638183900000|2021-11-29 11:05:00|5103|5100|5104|5101|5107|5104|5099|5096|51
1638184200000|2021-11-29 11:10:00|5103|5100|5102|5099|5109|5106|5100|5097|58
1638184500000|2021-11-29 11:15:00|5103|5100|5111|5108|5111|5108|5103|5100|172
1638184800000|2021-11-29 11:20:00|5113|5110|5103|5100|5116|5113|5103|5100|43
1638185100000|2021-11-29 11:25:00|5104|5101|5085|5082|5104|5101|5085|5082|121
1638185400000|2021-11-29 11:30:00|5086|5083|5081|5078|5089|5086|5076|5073|105
1638185700000|2021-11-29 11:35:00|5082|5079|5079|5076|5082|5079|5069|5066|112
1638186000000|2021-11-29 11:40:00|5078|5075|5072|5069|5080|5077|5069|5066|79
1638186300000|2021-11-29 11:45:00|5073|5070|5072|5069|5077|5074|5070|5067|88
1638186600000|2021-11-29 11:50:00|5071|5068|5076|5073|5076|5073|5069|5066|43
1638186900000|2021-11-29 11:55:00|5079|5076|5083|5080|5094|5091|5079|5076|96
1638187200000|2021-11-29 12:00:00|5085|5082|5078|5075|5088|5085|5076|5073|75
1638187500000|2021-11-29 12:05:00|5076|5073|5090|5087|5091|5088|5073|5070|100
1638187800000|2021-11-29 12:10:00|5091|5088|5093|5090|5102|5099|5091|5088|160
1638188100000|2021-11-29 12:15:00|5092|5089|5080|5077|5094|5091|5077|5074|59
1638188400000|2021-11-29 12:20:00|5081|5078|5067|5064|5085|5082|5062|5059|137
1638188700000|2021-11-29 12:25:00|5068|5065|5049|5046|5068|5065|5045|5042|256
1638189000000|2021-11-29 12:30:00|5051|5048|5050|5047|5055|5052|5041|5038|226
1638189300000|2021-11-29 12:35:00|5047|5044|5047|5044|5049|5046|5041|5038|165
1638189600000|2021-11-29 12:40:00|5046|5043|5054|5051|5054|5051|5045|5042|138
1638189900000|2021-11-29 12:45:00|5055|5052|5018|5015|5055|5052|5012|5009|503
1638190200000|2021-11-29 12:50:00|5020|5017|5018|5015|5036|5033|5012|5009|329
1638190500000|2021-11-29 12:55:00|5019|5016|5018|5015|5026|5023|5014|5011|205
1638190800000|2021-11-29 13:00:00|5016|5013|5011|5008|5024|5021|5004|5001|448
1638191100000|2021-11-29 13:05:00|5010|5007|5013|5010|5024|5021|5010|5007|238
1638191400000|2021-11-29 13:10:00|5014|5011|5007|5004|5019|5016|5005|5002|276
1638191700000|2021-11-29 13:15:00|5006|5003|4994|4991|5009|5006|4993|4990|572
1638192000000|2021-11-29 13:20:00|4993|4990|4997|4994|5001|4998|4993|4990|244
1638192300000|2021-11-29 13:25:00|4996|4993|4976|4973|4996|4993|4950|4947|813
1638192600000|2021-11-29 13:30:00|4977|4974|4945|4942|4981|4978|4928|4925|794
1638192900000|2021-11-29 13:35:00|4947|4944|4955|4952|4955|4952|4936|4933|418
1638193200000|2021-11-29 13:40:00|4954|4951|4942|4939|4960|4957|4932|4929|454
1638193500000|2021-11-29 13:45:00|4945|4942|4954|4951|4954|4951|4919|4916|803
1638193800000|2021-11-29 13:50:00|4952|4949|4933|4930|4957|4954|4929|4926|485
1638194100000|2021-11-29 13:55:00|4932|4929|4927|4924|4936|4933|4922|4919|688
1638194400000|2021-11-29 14:00:00|4925|4922|4907|4904|4925|4922|4894|4891|1682
1638194700000|2021-11-29 14:05:00|4906|4903|4906|4903|4932|4929|4903|4900|1544
1638195000000|2021-11-29 14:10:00|4907|4904|4870|4867|4907|4904|4870|4867|1310
1638195300000|2021-11-29 14:15:00|4862|4859|4865|4862|4874|4871|4850|4847|947
1638195600000|2021-11-29 14:20:00|4867|4864|4859|4856|4878|4875|4859|4856|1356
1638195900000|2021-11-29 14:25:00|4860|4857|4836|4833|4860|4857|4826|4823|1202
1638196200000|2021-11-29 14:30:00|4839|4836|4892|4889|4899|4896|4833|4830|1519
1638196500000|2021-11-29 14:35:00|4891|4888|4892|4889|4900|4897|4871|4868|1047
1638196800000|2021-11-29 14:40:00|4893|4890|4875|4872|4895|4892|4863|4860|768
1638197100000|2021-11-29 14:45:00|4874|4871|4877|4874|4886|4883|4859|4856|814
1638197400000|2021-11-29 14:50:00|4876|4873|4849|4846|4883|4880|4843|4840|794
1638197700000|2021-11-29 14:55:00|4848|4845|4872|4869|4874|4871|4842|4839|793
1638198000000|2021-11-29 15:00:00|4870|4867|4836|4833|4870|4867|4826|4823|1304
1638198300000|2021-11-29 15:05:00|4835|4832|4850|4847|4853|4850|4825|4822|738
1638198600000|2021-11-29 15:10:00|4849|4846|4828|4825|4850|4847|4824|4821|508
1638198900000|2021-11-29 15:15:00|4829|4826|4867|4864|4871|4868|4826|4823|878
1638199200000|2021-11-29 15:20:00|4868|4865|4896|4893|4898|4895|4864|4861|833
1638199500000|2021-11-29 15:25:00|4895|4892|4881|4878|4895|4892|4872|4869|689
1638199800000|2021-11-29 15:30:00|4880|4877|4861|4858|4880|4877|4856|4853|703
1638200100000|2021-11-29 15:35:00|4859|4856|4862|4859|4882|4879|4858|4855|730
1638200400000|2021-11-29 15:40:00|4861|4858|4875|4872|4876|4873|4851|4848|716
1638200700000|2021-11-29 15:45:00|4874|4871|4863|4860|4880|4877|4862|4859|754
1638201000000|2021-11-29 15:50:00|4862|4859|4865|4862|4886|4883|4858|4855|764
1638201300000|2021-11-29 15:55:00|4866|4863|4868|4865|4869|4866|4854|4851|478
1638201600000|2021-11-29 16:00:00|4867|4864|4876|4873|4882|4879|4853|4850|653
1638201900000|2021-11-29 16:05:00|4877|4874|4860|4857|4881|4878|4859|4856|640
1638202200000|2021-11-29 16:10:00|4859|4856|4847|4844|4860|4857|4841|4838|570
1638202500000|2021-11-29 16:15:00|4846|4843|4845|4842|4853|4850|4843|4840|346
1638202800000|2021-11-29 16:20:00|4844|4841|4853|4850|4861|4858|4843|4840|463
1638203100000|2021-11-29 16:25:00|4851|4848|4857|4854|4874|4871|4847|4844|545
1638203400000|2021-11-29 16:30:00|4856|4853|4852|4849|4859|4856|4845|4842|632
1638203700000|2021-11-29 16:35:00|4851|4848|4877|4874|4877|4874|4849|4846|561
1638204000000|2021-11-29 16:40:00|4878|4875|4852|4849|4879|4876|4848|4845|398
1638204300000|2021-11-29 16:45:00|4853|4850|4853|4850|4871|4868|4852|4849|507
1638204600000|2021-11-29 16:50:00|4854|4851|4869|4866|4876|4873|4853|4850|525
1638204900000|2021-11-29 16:55:00|4868|4865|4888|4885|4890|4887|4864|4861|609
1638205200000|2021-11-29 17:00:00|4886|4883|4891|4888|4900|4897|4883|4880|630
1638205500000|2021-11-29 17:05:00|4890|4887|4907|4904|4913|4910|4890|4887|831
1638205800000|2021-11-29 17:10:00|4908|4905|4912|4909|4926|4923|4903|4900|778
1638206100000|2021-11-29 17:15:00|4911|4908|4926|4923|4930|4927|4911|4908|429
1638206400000|2021-11-29 17:20:00|4928|4925|4933|4930|4934|4931|4919|4916|363
1638206700000|2021-11-29 17:25:00|4932|4929|4922|4919|4932|4929|4910|4907|929
1638207000000|2021-11-29 17:30:00|4921|4918|4937|4934|4937|4934|4920|4917|349
1638207300000|2021-11-29 17:35:00|4936|4933|4915|4912|4937|4934|4915|4912|239
1638207600000|2021-11-29 17:40:00|4916|4913|4878|4875|4917|4914|4870|4867|826
1638207900000|2021-11-29 17:45:00|4877|4874|4877|4874|4888|4885|4875|4872|426
1638208200000|2021-11-29 17:50:00|4876|4873|4881|4878|4883|4880|4867|4864|401
1638208500000|2021-11-29 17:55:00|4880|4877|4871|4868|4885|4882|4869|4866|372
1638208800000|2021-11-29 18:00:00|4870|4867|4873|4870|4875|4872|4869|4866|606
1638209100000|2021-11-29 18:05:00|4874|4871|4894|4891|4905|4902|4867|4864|591
1638209400000|2021-11-29 18:10:00|4893|4890|4874|4871|4895|4892|4865|4862|546
1638209700000|2021-11-29 18:15:00|4873|4870|4873|4870|4883|4880|4866|4863|550
1638210000000|2021-11-29 18:20:00|4872|4869|4889|4886|4889|4886|4850|4847|628
1638210300000|2021-11-29 18:25:00|4888|4885|4889|4886|4901|4898|4886|4883|406
1638210600000|2021-11-29 18:30:00|4890|4887|4875|4872|4890|4887|4871|4868|379
1638210900000|2021-11-29 18:35:00|4876|4873|4879|4876|4891|4888|4871|4868|387
1638211200000|2021-11-29 18:40:00|4880|4877|4862|4859|4880|4877|4856|4853|534
1638211500000|2021-11-29 18:45:00|4863|4860|4883|4880|4886|4883|4856|4853|559
1638211800000|2021-11-29 18:50:00|4882|4879|4886|4883|4887|4884|4867|4864|355
1638212100000|2021-11-29 18:55:00|4885|4882|4866|4863|4885|4882|4866|4863|336
1638212400000|2021-11-29 19:00:00|4865|4862|4895|4892|4897|4894|4865|4862|493
1638212700000|2021-11-29 19:05:00|4894|4891|4875|4872|4900|4897|4872|4869|522
1638213000000|2021-11-29 19:10:00|4876|4873|4887|4884|4887|4884|4856|4853|857
1638213300000|2021-11-29 19:15:00|4888|4885|4889|4886|4911|4908|4881|4878|880
1638213600000|2021-11-29 19:20:00|4890|4887|4885|4882|4898|4895|4879|4876|1098
1638213900000|2021-11-29 19:25:00|4886|4883|4844|4841|4889|4886|4840|4837|3852
1638214200000|2021-11-29 19:30:00|4845|4842|4833|4830|4855|4852|4811|4808|1572
1638214500000|2021-11-29 19:35:00|4832|4829|4830|4827|4848|4845|4829|4826|364
1638214800000|2021-11-29 19:40:00|4831|4828|4829|4826|4833|4830|4815|4812|419
1638215100000|2021-11-29 19:45:00|4828|4825|4843|4840|4846|4843|4823|4820|283
1638215400000|2021-11-29 19:50:00|4842|4839|4838|4835|4849|4846|4836|4833|217
1638215700000|2021-11-29 19:55:00|4839|4836|4831|4828|4841|4838|4822|4819|409
1638216000000|2021-11-29 20:00:00|4832|4829|4842|4839|4842|4839|4831|4828|158
1638216300000|2021-11-29 20:05:00|4841|4838|4836|4833|4842|4839|4834|4831|354
1638216600000|2021-11-29 20:10:00|4837|4834|4844|4841|4858|4855|4837|4834|241
1638216900000|2021-11-29 20:15:00|4843|4840|4849|4846|4853|4850|4843|4840|82
1638217200000|2021-11-29 20:20:00|4848|4845|4856|4853|4857|4854|4845|4842|189
1638217500000|2021-11-29 20:25:00|4854|4851|4854|4851|4859|4856|4850|4847|157
1638217800000|2021-11-29 20:30:00|4853|4850|4854|4851|4855|4852|4850|4847|105
1638218100000|2021-11-29 20:35:00|4850|4847|4840|4837|4851|4848|4839|4836|96
1638218400000|2021-11-29 20:40:00|4839|4836|4844|4841|4844|4841|4839|4836|96
1638218700000|2021-11-29 20:45:00|4843|4840|4843|4840|4843|4840|4830|4827|182
1638219000000|2021-11-29 20:50:00|4842|4839|4840|4837|4842|4839|4829|4826|400
1638219300000|2021-11-29 20:55:00|4838|4835|4834|4831|4839|4836|4833|4830|156
1638219600000|2021-11-29 21:00:00|4835|4832|4843|4840|4843|4840|4834|4831|157
1638219900000|2021-11-29 21:05:00|4844|4841|4855|4852|4855|4852|4843|4840|105
1638220200000|2021-11-29 21:10:00|4854|4851|4853|4850|4857|4854|4850|4847|110
1638220500000|2021-11-29 21:15:00|4852|4849|4864|4861|4865|4862|4850|4847|161
1638220800000|2021-11-29 21:20:00|4863|4860|4868|4865|4868|4865|4862|4859|109
1638221100000|2021-11-29 21:25:00|4867|4864|4880|4877|4889|4886|4865|4862|251
1638221400000|2021-11-29 21:30:00|4879|4876|4868|4865|4884|4881|4867|4864|155
1638221700000|2021-11-29 21:35:00|4867|4864|4872|4869|4874|4871|4866|4863|48
1638222000000|2021-11-29 21:40:00|4873|4870|4873|4870|4875|4872|4872|4869|53
1638222300000|2021-11-29 21:45:00|4876|4873|4876|4873|4879|4876|4872|4869|68
1638222600000|2021-11-29 21:50:00|4875|4872|4869|4866|4876|4873|4867|4864|159
1638222900000|2021-11-29 21:55:00|4870|4867|4872|4869|4873|4870|4867|4864|220
1638226800000|2021-11-29 23:00:00|4858|4855|4880|4877|4882|4879|4858|4855|96
1638227100000|2021-11-29 23:05:00|4881|4878|4888|4885|4890|4887|4880|4877|81
1638227400000|2021-11-29 23:10:00|4889|4886|4883|4880|4890|4887|4876|4873|45
1638227700000|2021-11-29 23:15:00|4884|4881|4883|4880|4885|4882|4879|4876|20
1638228000000|2021-11-29 23:20:00|4884|4881|4877|4874|4884|4881|4874|4871|35
1638228300000|2021-11-29 23:25:00|4876|4873|4876|4873|4877|4874|4871|4868|23
1638228600000|2021-11-29 23:30:00|4877|4874|4878|4875|4878|4875|4877|4874|13
1638228900000|2021-11-29 23:35:00|4879|4876|4873|4870|4880|4877|4873|4870|10
1638229200000|2021-11-29 23:40:00|4874|4871|4875|4872|4875|4872|4873|4870|7
1638229500000|2021-11-29 23:45:00|4874|4871|4861|4858|4874|4871|4859|4856|62
1638229800000|2021-11-29 23:50:00|4860|4857|4860|4857|4863|4860|4858|4855|24
1638230100000|2021-11-29 23:55:00|4859|4856|4841|4838|4859|4856|4839|4836|70
1638230400000|2021-11-30 00:00:00|4842|4839|4859|4856|4864|4861|4841|4838|111
1638230700000|2021-11-30 00:05:00|4856|4853|4860|4857|4861|4858|4856|4853|16
1638231000000|2021-11-30 00:10:00|4863|4860|4863|4860|4864|4861|4862|4859|25
1638231300000|2021-11-30 00:15:00|4862|4859|4865|4862|4866|4863|4859|4856|21
1638231600000|2021-11-30 00:20:00|4864|4861|4861|4858|4864|4861|4861|4858|9
1638231900000|2021-11-30 00:25:00|4863|4860|4864|4861|4866|4863|4863|4860|31
1638232200000|2021-11-30 00:30:00|4865|4862|4880|4877|4882|4879|4865|4862|120
1638232500000|2021-11-30 00:35:00|4879|4876|4877|4874|4880|4877|4876|4873|23
1638232800000|2021-11-30 00:40:00|4878|4875|4867|4864|4878|4875|4866|4863|37
1638233100000|2021-11-30 00:45:00|4868|4865|4872|4869|4872|4869|4868|4865|18
1638233400000|2021-11-30 00:50:00|4873|4870|4872|4869|4875|4872|4869|4866|35
1638233700000|2021-11-30 00:55:00|4873|4870|4868|4865|4874|4871|4868|4865|21
1638234000000|2021-11-30 01:00:00|4867|4864|4865|4862|4872|4869|4862|4859|30
1638234300000|2021-11-30 01:05:00|4855|4852|4867|4864|4867|4864|4854|4851|67
1638234600000|2021-11-30 01:10:00|4866|4863|4864|4861|4866|4863|4863|4860|15
1638234900000|2021-11-30 01:15:00|4863|4860|4863|4860|4863|4860|4863|4860|1
1638235200000|2021-11-30 01:20:00|4867|4864|4866|4863|4867|4864|4865|4862|2
1638235500000|2021-11-30 01:25:00|4867|4864|4864|4861|4868|4865|4862|4859|15
1638235800000|2021-11-30 01:30:00|4862|4859|4862|4859|4863|4860|4860|4857|7
1638236100000|2021-11-30 01:35:00|4861|4858|4850|4847|4861|4858|4850|4847|58
1638236400000|2021-11-30 01:40:00|4851|4848|4845|4842|4851|4848|4844|4841|27
1638236700000|2021-11-30 01:45:00|4851|4848|4849|4846|4854|4851|4845|4842|39
1638237000000|2021-11-30 01:50:00|4848|4845|4849|4846|4849|4846|4848|4845|16
1638237300000|2021-11-30 01:55:00|4848|4845|4845|4842|4848|4845|4843|4840|44
1638237600000|2021-11-30 02:00:00|4847|4844|4844|4841|4850|4847|4844|4841|20
1638237900000|2021-11-30 02:05:00|4845|4842|4845|4842|4845|4842|4845|4842|3
1638238200000|2021-11-30 02:10:00|4843|4840|4837|4834|4843|4840|4827|4824|105
1638238500000|2021-11-30 02:15:00|4838|4835|4833|4830|4842|4839|4833|4830|22
1638238800000|2021-11-30 02:20:00|4835|4832|4833|4830|4835|4832|4831|4828|21
1638239100000|2021-11-30 02:25:00|4832|4829|4830|4827|4833|4830|4830|4827|8
1638239400000|2021-11-30 02:30:00|4831|4828|4829|4826|4831|4828|4829|4826|19
1638239700000|2021-11-30 02:35:00|4830|4827|4827|4824|4830|4827|4826|4823|33
1638240000000|2021-11-30 02:40:00|4828|4825|4825|4822|4828|4825|4822|4819|24
1638240300000|2021-11-30 02:45:00|4824|4821|4837|4834|4837|4834|4824|4821|50
1638240600000|2021-11-30 02:50:00|4836|4833|4837|4834|4837|4834|4833|4830|7
1638240900000|2021-11-30 02:55:00|4838|4835|4839|4836|4839|4836|4838|4835|3
1638241200000|2021-11-30 03:00:00|4840|4837|4842|4839|4845|4842|4840|4837|46
1638241500000|2021-11-30 03:05:00|4843|4840|4842|4839|4843|4840|4839|4836|14
1638241800000|2021-11-30 03:10:00|4841|4838|4839|4836|4841|4838|4839|4836|8
1638242100000|2021-11-30 03:15:00|4838|4835|4838|4835|4839|4836|4837|4834|3
1638242400000|2021-11-30 03:20:00|4834|4831|4832|4829|4834|4831|4832|4829|11
1638242700000|2021-11-30 03:25:00|4831|4828|4833|4830|4833|4830|4831|4828|11
1638243000000|2021-11-30 03:30:00|4835|4832|4832|4829|4837|4834|4830|4827|24
1638243300000|2021-11-30 03:35:00|4833|4830|4835|4832|4835|4832|4833|4830|1
1638243600000|2021-11-30 03:40:00|4834|4831|4835|4832|4835|4832|4834|4831|3
1638243900000|2021-11-30 03:45:00|4836|4833|4836|4833|4837|4834|4836|4833|4
1638244200000|2021-11-30 03:50:00|4837|4834|4833|4830|4838|4835|4833|4830|8
1638244800000|2021-11-30 04:00:00|4832|4829|4833|4830|4836|4833|4831|4828|14
1638245100000|2021-11-30 04:05:00|4832|4829|4834|4831|4835|4832|4832|4829|6
1638245400000|2021-11-30 04:10:00|4835|4832|4842|4839|4842|4839|4835|4832|16
1638245700000|2021-11-30 04:15:00|4843|4840|4842|4839|4844|4841|4842|4839|24
1638246000000|2021-11-30 04:20:00|4840|4837|4843|4840|4845|4842|4840|4837|20
1638246300000|2021-11-30 04:25:00|4842|4839|4842|4839|4843|4840|4842|4839|2
1638246600000|2021-11-30 04:30:00|4840|4837|4840|4837|4840|4837|4835|4832|34
1638246900000|2021-11-30 04:35:00|4838|4835|4837|4834|4840|4837|4837|4834|10
1638247200000|2021-11-30 04:40:00|4836|4833|4833|4830|4838|4835|4833|4830|9
1638247500000|2021-11-30 04:45:00|4834|4831|4831|4828|4834|4831|4829|4826|19
1638247800000|2021-11-30 04:50:00|4832|4829|4833|4830|4834|4831|4832|4829|4
1638248100000|2021-11-30 04:55:00|4834|4831|4824|4821|4834|4831|4819|4816|70
1638248400000|2021-11-30 05:00:00|4826|4823|4828|4825|4829|4826|4825|4822|30
1638248700000|2021-11-30 05:05:00|4827|4824|4824|4821|4829|4826|4819|4816|38
1638249000000|2021-11-30 05:10:00|4825|4822|4823|4820|4825|4822|4821|4818|20
1638249300000|2021-11-30 05:15:00|4825|4822|4819|4816|4827|4824|4819|4816|26
1638249600000|2021-11-30 05:20:00|4823|4820|4819|4816|4823|4820|4818|4815|32
1638249900000|2021-11-30 05:25:00|4818|4815|4805|4802|4818|4815|4800|4797|130
1638250200000|2021-11-30 05:30:00|4804|4801|4805|4802|4809|4806|4802|4799|28
1638250500000|2021-11-30 05:35:00|4806|4803|4800|4797|4806|4803|4799|4796|49
1638250800000|2021-11-30 05:40:00|4801|4798|4756|4753|4808|4805|4751|4748|276
1638251100000|2021-11-30 05:45:00|4757|4754|4763|4760|4775|4772|4750|4747|171
1638251400000|2021-11-30 05:50:00|4762|4759|4752|4749|4762|4759|4750|4747|94
1638251700000|2021-11-30 05:55:00|4751|4748|4708|4705|4752|4749|4700|4697|277
1638252000000|2021-11-30 06:00:00|4709|4706|4712|4709|4723|4720|4708|4705|124
1638252300000|2021-11-30 06:05:00|4717|4714|4708|4705|4721|4718|4705|4702|81
1638252600000|2021-11-30 06:10:00|4709|4706|4703|4700|4714|4711|4690|4687|126
1638252900000|2021-11-30 06:15:00|4704|4701|4711|4708|4715|4712|4696|4693|95
1638253200000|2021-11-30 06:20:00|4710|4707|4696|4693|4716|4713|4691|4688|125
1638253500000|2021-11-30 06:25:00|4694|4691|4717|4714|4717|4714|4686|4683|117
1638253800000|2021-11-30 06:30:00|4716|4713|4734|4731|4735|4732|4715|4712|113
1638254100000|2021-11-30 06:35:00|4733|4730|4706|4703|4733|4730|4706|4703|104
1638254400000|2021-11-30 06:40:00|4705|4702|4718|4715|4718|4715|4705|4702|73
1638254700000|2021-11-30 06:45:00|4717|4714|4704|4701|4729|4726|4703|4700|63
1638255000000|2021-11-30 06:50:00|4705|4702|4662|4659|4706|4703|4649|4646|277
1638255300000|2021-11-30 06:55:00|4661|4658|4664|4661|4676|4673|4658|4655|113
1638255600000|2021-11-30 07:00:00|4665|4662|4640|4637|4665|4662|4634|4631|224
1638255900000|2021-11-30 07:05:00|4641|4638|4672|4669|4675|4672|4635|4632|225
1638256200000|2021-11-30 07:10:00|4671|4668|4643|4640|4690|4687|4636|4633|241
1638256500000|2021-11-30 07:15:00|4644|4641|4623|4620|4646|4643|4614|4611|335
1638256800000|2021-11-30 07:20:00|4624|4621|4681|4678|4684|4681|4624|4621|235
1638257100000|2021-11-30 07:25:00|4680|4677|4660|4657|4680|4677|4659|4656|160
1638257400000|2021-11-30 07:30:00|4658|4655|4644|4641|4658|4655|4626|4623|170
1638257700000|2021-11-30 07:35:00|4645|4642|4659|4656|4666|4663|4645|4642|75
1638258000000|2021-11-30 07:40:00|4657|4654|4645|4642|4657|4654|4640|4637|88
1638258300000|2021-11-30 07:45:00|4646|4643|4653|4650|4656|4653|4639|4636|52
1638258600000|2021-11-30 07:50:00|4654|4651|4649|4646|4665|4662|4646|4643|92
1638258900000|2021-11-30 07:55:00|4648|4645|4635|4632|4649|4646|4631|4628|38
1638259200000|2021-11-30 08:00:00|4636|4633|4655|4652|4655|4652|4627|4624|166
1638259500000|2021-11-30 08:05:00|4656|4653|4669|4666|4674|4671|4652|4649|197
1638259800000|2021-11-30 08:10:00|4670|4667|4677|4674|4683|4680|4669|4666|164
1638260100000|2021-11-30 08:15:00|4676|4673|4664|4661|4677|4674|4663|4660|67
1638260400000|2021-11-30 08:20:00|4663|4660|4652|4649|4664|4661|4646|4643|75
1638260700000|2021-11-30 08:25:00|4655|4652|4654|4651|4667|4664|4652|4649|64
1638261000000|2021-11-30 08:30:00|4656|4653|4670|4667|4672|4669|4656|4653|80
1638261300000|2021-11-30 08:35:00|4666|4663|4671|4668|4671|4668|4652|4649|64
1638261600000|2021-11-30 08:40:00|4668|4665|4663|4660|4674|4671|4661|4658|56
1638261900000|2021-11-30 08:45:00|4662|4659|4652|4649|4662|4659|4648|4645|44
1638262200000|2021-11-30 08:50:00|4651|4648|4653|4650|4659|4656|4649|4646|66
1638262500000|2021-11-30 08:55:00|4652|4649|4632|4629|4653|4650|4628|4625|134
1638262800000|2021-11-30 09:00:00|4635|4632|4650|4647|4658|4655|4635|4632|91
1638263100000|2021-11-30 09:05:00|4652|4649|4644|4641|4657|4654|4644|4641|100
1638263400000|2021-11-30 09:10:00|4645|4642|4648|4645|4654|4651|4642|4639|60
1638263700000|2021-11-30 09:15:00|4649|4646|4660|4657|4660|4657|4647|4644|47
1638264000000|2021-11-30 09:20:00|4661|4658|4653|4650|4662|4659|4652|4649|33
1638264300000|2021-11-30 09:25:00|4652|4649|4637|4634|4655|4652|4637|4634|39
1638264600000|2021-11-30 09:30:00|4638|4635|4631|4628|4643|4640|4630|4627|88
1638264900000|2021-11-30 09:35:00|4630|4627|4644|4641|4645|4642|4621|4618|86
1638265200000|2021-11-30 09:40:00|4643|4640|4650|4647|4653|4650|4641|4638|44
1638265500000|2021-11-30 09:45:00|4652|4649|4651|4648|4655|4652|4649|4646|43
1638265800000|2021-11-30 09:50:00|4650|4647|4651|4648|4652|4649|4644|4641|39
1638266100000|2021-11-30 09:55:00|4652|4649|4671|4668|4672|4669|4648|4645|96
1638266400000|2021-11-30 10:00:00|4672|4669|4675|4672|4676|4673|4665|4662|60
1638266700000|2021-11-30 10:05:00|4668|4665|4646|4643|4668|4665|4643|4640|70
1638267000000|2021-11-30 10:10:00|4648|4645|4663|4660|4663|4660|4646|4643|19
1638267300000|2021-11-30 10:15:00|4669|4666|4668|4665|4677|4674|4668|4665|63
1638267600000|2021-11-30 10:20:00|4670|4667|4696|4693|4698|4695|4663|4660|165
1638267900000|2021-11-30 10:25:00|4691|4688|4692|4689|4699|4696|4683|4680|87
1638268200000|2021-11-30 10:30:00|4689|4686|4676|4673|4692|4689|4676|4673|34
1638268500000|2021-11-30 10:35:00|4675|4672|4670|4667|4684|4681|4665|4662|61
1638268800000|2021-11-30 10:40:00|4671|4668|4659|4656|4671|4668|4652|4649|65
1638269100000|2021-11-30 10:45:00|4661|4658|4657|4654|4661|4658|4653|4650|34
1638269400000|2021-11-30 10:50:00|4654|4651|4644|4641|4654|4651|4644|4641|38
1638269700000|2021-11-30 10:55:00|4643|4640|4650|4647|4650|4647|4635|4632|105
1638270000000|2021-11-30 11:00:00|4651|4648|4669|4666|4682|4679|4649|4646|87
1638270300000|2021-11-30 11:05:00|4670|4667|4676|4673|4685|4682|4670|4667|54
1638270600000|2021-11-30 11:10:00|4677|4674|4670|4667|4677|4674|4660|4657|70
1638270900000|2021-11-30 11:15:00|4669|4666|4660|4657|4671|4668|4652|4649|75
1638271200000|2021-11-30 11:20:00|4659|4656|4656|4653|4662|4659|4653|4650|37
1638271500000|2021-11-30 11:25:00|4657|4654|4641|4638|4658|4655|4627|4624|195
1638271800000|2021-11-30 11:30:00|4642|4639|4621|4618|4645|4642|4621|4618|163
1638272100000|2021-11-30 11:35:00|4620|4617|4597|4594|4621|4618|4594|4591|294
1638272400000|2021-11-30 11:40:00|4596|4593|4589|4586|4603|4600|4585|4582|213
1638272700000|2021-11-30 11:45:00|4590|4587|4595|4592|4606|4603|4584|4581|192
1638273000000|2021-11-30 11:50:00|4596|4593|4589|4586|4603|4600|4585|4582|109
1638273300000|2021-11-30 11:55:00|4588|4585|4586|4583|4598|4595|4585|4582|126
1638273600000|2021-11-30 12:00:00|4587|4584|4600|4597|4616|4613|4584|4581|140
1638273900000|2021-11-30 12:05:00|4603|4600|4587|4584|4605|4602|4586|4583|138
1638274200000|2021-11-30 12:10:00|4588|4585|4567|4564|4593|4590|4549|4546|525
1638274500000|2021-11-30 12:15:00|4568|4565|4551|4548|4578|4575|4551|4548|500
1638274800000|2021-11-30 12:20:00|4549|4546|4536|4533|4564|4561|4533|4530|408
1638275100000|2021-11-30 12:25:00|4535|4532|4553|4550|4565|4562|4534|4531|228
1638275400000|2021-11-30 12:30:00|4552|4549|4533|4530|4562|4559|4524|4521|344
1638275700000|2021-11-30 12:35:00|4534|4531|4524|4521|4540|4537|4518|4515|363
1638276000000|2021-11-30 12:40:00|4523|4520|4511|4508|4531|4528|4504|4501|327
1638276300000|2021-11-30 12:45:00|4512|4509|4527|4524|4538|4535|4509|4506|549
1638276600000|2021-11-30 12:50:00|4526|4523|4554|4551|4557|4554|4525|4522|460
1638276900000|2021-11-30 12:55:00|4553|4550|4557|4554|4564|4561|4550|4547|326
1638277200000|2021-11-30 13:00:00|4554|4551|4527|4524|4562|4559|4525|4522|521
1638277500000|2021-11-30 13:05:00|4524|4521|4546|4543|4558|4555|4523|4520|225
1638277800000|2021-11-30 13:10:00|4544|4541|4553|4550|4559|4556|4530|4527|288
1638278100000|2021-11-30 13:15:00|4552|4549|4570|4567|4579|4576|4550|4547|374
1638278400000|2021-11-30 13:20:00|4568|4565|4548|4545|4568|4565|4542|4539|208
1638278700000|2021-11-30 13:25:00|4549|4546|4546|4543|4549|4546|4532|4529|270
1638279000000|2021-11-30 13:30:00|4541|4538|4564|4561|4568|4565|4535|4532|474
1638279300000|2021-11-30 13:35:00|4563|4560|4576|4573|4584|4581|4563|4560|498
1638279600000|2021-11-30 13:40:00|4575|4572|4579|4576|4580|4577|4568|4565|230
1638279900000|2021-11-30 13:45:00|4577|4574|4560|4557|4578|4575|4552|4549|543
1638280200000|2021-11-30 13:50:00|4558|4555|4561|4558|4574|4571|4551|4548|273
1638280500000|2021-11-30 13:55:00|4560|4557|4547|4544|4563|4560|4544|4541|352
1638280800000|2021-11-30 14:00:00|4546|4543|4542|4539|4550|4547|4531|4528|644
1638281100000|2021-11-30 14:05:00|4541|4538|4501|4498|4541|4538|4495|4492|1458
1638281400000|2021-11-30 14:10:00|4500|4497|4518|4515|4518|4515|4477|4474|1119
1638281700000|2021-11-30 14:15:00|4517|4514|4513|4510|4531|4528|4508|4505|742
1638282000000|2021-11-30 14:20:00|4512|4509|4510|4507|4518|4515|4496|4493|641
1638282300000|2021-11-30 14:25:00|4508|4505|4505|4502|4525|4522|4500|4497|488
1638282600000|2021-11-30 14:30:00|4506|4503|4511|4508|4520|4517|4499|4496|748
1638282900000|2021-11-30 14:35:00|4510|4507|4509|4506|4523|4520|4500|4497|731
1638283200000|2021-11-30 14:40:00|4508|4505|4532|4529|4532|4529|4508|4505|577
1638283500000|2021-11-30 14:45:00|4531|4528|4543|4540|4548|4545|4529|4526|933
1638283800000|2021-11-30 14:50:00|4542|4539|4544|4541|4546|4543|4516|4513|795
1638284100000|2021-11-30 14:55:00|4543|4540|4558|4555|4570|4567|4540|4537|947
1638284400000|2021-11-30 15:00:00|4557|4554|4551|4548|4572|4569|4546|4543|917
1638284700000|2021-11-30 15:05:00|4552|4549|4542|4539|4566|4563|4542|4539|649
1638285000000|2021-11-30 15:10:00|4539|4536|4523|4520|4542|4539|4522|4519|549
1638285300000|2021-11-30 15:15:00|4521|4518|4518|4515|4528|4525|4505|4502|779
1638285600000|2021-11-30 15:20:00|4517|4514|4504|4501|4517|4514|4501|4498|589
1638285900000|2021-11-30 15:25:00|4503|4500|4508|4505|4511|4508|4495|4492|661
1638286200000|2021-11-30 15:30:00|4507|4504|4507|4504|4518|4515|4503|4500|509
1638286500000|2021-11-30 15:35:00|4506|4503|4511|4508|4512|4509|4500|4497|449
1638286800000|2021-11-30 15:40:00|4510|4507|4520|4517|4521|4518|4504|4501|500
1638287100000|2021-11-30 15:45:00|4519|4516|4521|4518|4522|4519|4506|4503|634
1638287400000|2021-11-30 15:50:00|4523|4520|4497|4494|4524|4521|4487|4484|840
1638287700000|2021-11-30 15:55:00|4496|4493|4495|4492|4503|4500|4487|4484|599
1638288000000|2021-11-30 16:00:00|4494|4491|4485|4482|4497|4494|4478|4475|626
1638288300000|2021-11-30 16:05:00|4486|4483|4510|4507|4516|4513|4484|4481|789
1638288600000|2021-11-30 16:10:00|4509|4506|4507|4504|4525|4522|4504|4501|1226
1638288900000|2021-11-30 16:15:00|4508|4505|4502|4499|4514|4511|4491|4488|800
1638289200000|2021-11-30 16:20:00|4500|4497|4512|4509|4520|4517|4498|4495|713
1638289500000|2021-11-30 16:25:00|4511|4508|4514|4511|4517|4514|4502|4499|622
1638289800000|2021-11-30 16:30:00|4513|4510|4524|4521|4542|4539|4511|4508|889
1638290100000|2021-11-30 16:35:00|4525|4522|4555|4552|4556|4553|4522|4519|963
1638290400000|2021-11-30 16:40:00|4556|4553|4543|4540|4556|4553|4539|4536|609
1638290700000|2021-11-30 16:45:00|4542|4539|4557|4554|4560|4557|4528|4525|819
1638291000000|2021-11-30 16:50:00|4556|4553|4558|4555|4578|4575|4553|4550|561
1638291300000|2021-11-30 16:55:00|4559|4556|4567|4564|4584|4581|4556|4553|725
1638291600000|2021-11-30 17:00:00|4568|4565|4574|4571|4591|4588|4564|4561|871
1638291900000|2021-11-30 17:05:00|4575|4572|4549|4546|4578|4575|4540|4537|820
1638292200000|2021-11-30 17:10:00|4548|4545|4561|4558|4561|4558|4531|4528|842
1638292500000|2021-11-30 17:15:00|4562|4559|4565|4562|4571|4568|4556|4553|479
1638292800000|2021-11-30 17:20:00|4564|4561|4566|4563|4574|4571|4560|4557|367
1638293100000|2021-11-30 17:25:00|4567|4564|4596|4593|4600|4597|4562|4559|549
1638293400000|2021-11-30 17:30:00|4597|4594|4580|4577|4606|4603|4569|4566|651
1638293700000|2021-11-30 17:35:00|4579|4576|4569|4566|4591|4588|4563|4560|809
1638294000000|2021-11-30 17:40:00|4570|4567|4586|4583|4588|4585|4570|4567|598
1638294300000|2021-11-30 17:45:00|4585|4582|4593|4590|4612|4609|4585|4582|725
1638294600000|2021-11-30 17:50:00|4594|4591|4587|4584|4594|4591|4576|4573|566
1638294900000|2021-11-30 17:55:00|4588|4585|4598|4595|4606|4603|4588|4585|459
1638295200000|2021-11-30 18:00:00|4599|4596|4572|4569|4600|4597|4571|4568|410
1638295500000|2021-11-30 18:05:00|4573|4570|4585|4582|4596|4593|4571|4568|445
1638295800000|2021-11-30 18:10:00|4586|4583|4580|4577|4587|4584|4575|4572|347
1638296100000|2021-11-30 18:15:00|4579|4576|4608|4605|4609|4606|4578|4575|542
1638296400000|2021-11-30 18:20:00|4609|4606|4616|4613|4626|4623|4606|4603|910
1638296700000|2021-11-30 18:25:00|4615|4612|4627|4624|4627|4624|4613|4610|509
1638297000000|2021-11-30 18:30:00|4625|4622|4636|4633|4637|4634|4612|4609|715
1638297300000|2021-11-30 18:35:00|4638|4635|4653|4650|4666|4663|4636|4633|1114
1638297600000|2021-11-30 18:40:00|4652|4649|4651|4648|4652|4649|4629|4626|626
1638297900000|2021-11-30 18:45:00|4650|4647|4655|4652|4662|4659|4648|4645|365
1638298200000|2021-11-30 18:50:00|4654|4651|4651|4648|4671|4668|4646|4643|851
1638298500000|2021-11-30 18:55:00|4650|4647|4676|4673|4679|4676|4637|4634|1006
1638298800000|2021-11-30 19:00:00|4678|4675|4656|4653|4679|4676|4644|4641|932
1638299100000|2021-11-30 19:05:00|4657|4654|4656|4653|4665|4662|4648|4645|739
1638299400000|2021-11-30 19:10:00|4655|4652|4629|4626|4658|4655|4625|4622|850
1638299700000|2021-11-30 19:15:00|4630|4627|4620|4617|4651|4648|4614|4611|1113
1638300000000|2021-11-30 19:20:00|4619|4616|4601|4598|4631|4628|4595|4592|1234
1638300300000|2021-11-30 19:25:00|4602|4599|4565|4562|4603|4600|4553|4550|3704
1638300600000|2021-11-30 19:30:00|4566|4563|4577|4574|4582|4579|4563|4560|1182
1638300900000|2021-11-30 19:35:00|4578|4575|4577|4574|4582|4579|4572|4569|545
1638301200000|2021-11-30 19:40:00|4578|4575|4588|4585|4590|4587|4577|4574|296
1638301500000|2021-11-30 19:45:00|4589|4586|4586|4583|4593|4590|4579|4576|270
1638301800000|2021-11-30 19:50:00|4587|4584|4577|4574|4590|4587|4576|4573|201
1638302100000|2021-11-30 19:55:00|4576|4573|4575|4572|4580|4577|4575|4572|116
1638302400000|2021-11-30 20:00:00|4576|4573|4577|4574|4580|4577|4576|4573|146
1638302700000|2021-11-30 20:05:00|4579|4576|4594|4591|4594|4591|4578|4575|159
1638303000000|2021-11-30 20:10:00|4599|4596|4602|4599|4612|4609|4596|4593|347
1638303300000|2021-11-30 20:15:00|4603|4600|4615|4612|4617|4614|4603|4600|171
1638303600000|2021-11-30 20:20:00|4614|4611|4608|4605|4617|4614|4606|4603|76
1638303900000|2021-11-30 20:25:00|4607|4604|4612|4609|4614|4611|4607|4604|98
1638304200000|2021-11-30 20:30:00|4613|4610|4607|4604|4617|4614|4606|4603|130
1638304500000|2021-11-30 20:35:00|4606|4603|4604|4601|4608|4605|4598|4595|79
1638304800000|2021-11-30 20:40:00|4603|4600|4612|4609|4612|4609|4601|4598|94
1638305100000|2021-11-30 20:45:00|4611|4608|4597|4594|4611|4608|4595|4592|166
1638305400000|2021-11-30 20:50:00|4595|4592|4599|4596|4599|4596|4590|4587|100
1638305700000|2021-11-30 20:55:00|4598|4595|4594|4591|4600|4597|4592|4589|107
1638306000000|2021-11-30 21:00:00|4595|4592|4598|4595|4599|4596|4591|4588|105
1638306300000|2021-11-30 21:05:00|4600|4597|4595|4592|4600|4597|4595|4592|38
1638306600000|2021-11-30 21:10:00|4594|4591|4601|4598|4602|4599|4594|4591|42
1638306900000|2021-11-30 21:15:00|4600|4597|4604|4601|4607|4604|4600|4597|23
1638307200000|2021-11-30 21:20:00|4602|4599|4592|4589|4602|4599|4587|4584|154
1638307500000|2021-11-30 21:25:00|4593|4590|4599|4596|4602|4599|4593|4590|34
1638307800000|2021-11-30 21:30:00|4598|4595|4596|4593|4599|4596|4596|4593|42
1638308100000|2021-11-30 21:35:00|4597|4594|4597|4594|4597|4594|4594|4591|44
1638308400000|2021-11-30 21:40:00|4596|4593|4591|4588|4596|4593|4590|4587|53
1638308700000|2021-11-30 21:45:00|4590|4587|4597|4594|4597|4594|4590|4587|93
1638309000000|2021-11-30 21:50:00|4596|4593|4596|4593|4597|4594|4594|4591|37
1638309300000|2021-11-30 21:55:00|4595|4592|4599|4596|4599|4596|4594|4591|115
1638313200000|2021-11-30 23:00:00|4596|4593|4608|4605|4612|4609|4596|4593|58
1638313500000|2021-11-30 23:05:00|4607|4604|4601|4598|4607|4604|4601|4598|16
1638313800000|2021-11-30 23:10:00|4602|4599|4603|4600|4606|4603|4602|4599|29
1638314100000|2021-11-30 23:15:00|4604|4601|4601|4598|4604|4601|4601|4598|8
1638314400000|2021-11-30 23:20:00|4602|4599|4601|4598|4603|4600|4601|4598|13
1638314700000|2021-11-30 23:25:00|4600|4597|4598|4595|4602|4599|4598|4595|25
1638315000000|2021-11-30 23:30:00|4599|4596|4602|4599|4603|4600|4599|4596|18
1638315300000|2021-11-30 23:35:00|4601|4598|4598|4595|4601|4598|4598|4595|7
1638315600000|2021-11-30 23:40:00|4596|4593|4594|4591|4597|4594|4594|4591|15
1638315900000|2021-11-30 23:45:00|4593|4590|4591|4588|4593|4590|4591|4588|46
1638316200000|2021-11-30 23:50:00|4590|4587|4590|4587|4590|4587|4589|4586|10
1638316500000|2021-11-30 23:55:00|4593|4590|4587|4584|4594|4591|4587|4584|44
1638316800000|2021-12-01 00:00:00|4586|4583|4600|4597|4603|4600|4586|4583|30
1638317100000|2021-12-01 00:05:00|4601|4598|4591|4588|4602|4599|4587|4584|54
1638317400000|2021-12-01 00:10:00|4593|4590|4595|4592|4595|4592|4593|4590|5
1638317700000|2021-12-01 00:15:00|4596|4593|4599|4596|4599|4596|4596|4593|9
1638318000000|2021-12-01 00:20:00|4601|4598|4600|4597|4602|4599|4596|4593|17
1638318300000|2021-12-01 00:25:00|4598|4595|4597|4594|4598|4595|4595|4592|13
1638318600000|2021-12-01 00:30:00|4598|4595|4601|4598|4601|4598|4598|4595|22
1638318900000|2021-12-01 00:35:00|4602|4599|4601|4598|4602|4599|4600|4597|14
1638319200000|2021-12-01 00:40:00|4602|4599|4603|4600|4603|4600|4601|4598|18
1638319500000|2021-12-01 00:45:00|4604|4601|4611|4608|4612|4609|4604|4601|28
1638319800000|2021-12-01 00:50:00|4613|4610|4620|4617|4622|4619|4612|4609|28
1638320100000|2021-12-01 00:55:00|4621|4618|4607|4604|4622|4619|4605|4602|56
1638320400000|2021-12-01 01:00:00|4608|4605|4613|4610|4613|4610|4608|4605|23
1638320700000|2021-12-01 01:05:00|4614|4611|4614|4611|4615|4612|4613|4610|26
1638321000000|2021-12-01 01:10:00|4613|4610|4617|4614|4619|4616|4613|4610|11
1638321300000|2021-12-01 01:15:00|4616|4613|4617|4614|4617|4614|4613|4610|16
1638321600000|2021-12-01 01:20:00|4616|4613|4614|4611|4617|4614|4609|4606|28
1638321900000|2021-12-01 01:25:00|4613|4610|4600|4597|4613|4610|4599|4596|38
1638322200000|2021-12-01 01:30:00|||||||||1
1638322500000|2021-12-01 01:35:00|4601|4598|4595|4592|4602|4599|4592|4589|24
1638322800000|2021-12-01 01:40:00|4592|4589|4593|4590|4595|4592|4591|4588|26
1638323100000|2021-12-01 01:45:00|4595|4592|4591|4588|4595|4592|4590|4587|16
1638323400000|2021-12-01 01:50:00|4592|4589|4593|4590|4594|4591|4592|4589|11
1638323700000|2021-12-01 01:55:00|4594|4591|4594|4591|4596|4593|4593|4590|19
1638324000000|2021-12-01 02:00:00|4595|4592|4594|4591|4595|4592|4594|4591|4
1638324300000|2021-12-01 02:05:00|4592|4589|4593|4590|4593|4590|4592|4589|8
1638324600000|2021-12-01 02:10:00|4595|4592|4595|4592|4596|4593|4591|4588|23
1638324900000|2021-12-01 02:15:00|4594|4591|4590|4587|4597|4594|4590|4587|19
1638325200000|2021-12-01 02:20:00|4588|4585|4587|4584|4589|4586|4586|4583|34
1638325500000|2021-12-01 02:25:00|4586|4583|4587|4584|4587|4584|4586|4583|3
1638325800000|2021-12-01 02:30:00|4588|4585|4588|4585|4588|4585|4588|4585|4
1638326100000|2021-12-01 02:35:00|4587|4584|4588|4585|4589|4586|4587|4584|4
1638326400000|2021-12-01 02:40:00|4589|4586|4589|4586|4591|4588|4588|4585|12
1638326700000|2021-12-01 02:45:00|4590|4587|4577|4574|4590|4587|4577|4574|72
1638327000000|2021-12-01 02:50:00|4579|4576|4579|4576|4579|4576|4576|4573|25
1638327300000|2021-12-01 02:55:00|4578|4575|4580|4577|4580|4577|4577|4574|5
1638327600000|2021-12-01 03:00:00|4579|4576|4580|4577|4584|4581|4579|4576|13
1638327900000|2021-12-01 03:05:00|4579|4576|4579|4576|4580|4577|4576|4573|8
1638328200000|2021-12-01 03:10:00|4580|4577|4574|4571|4581|4578|4573|4570|44
1638328500000|2021-12-01 03:15:00|4575|4572|4569|4566|4578|4575|4568|4565|61
1638328800000|2021-12-01 03:20:00|4568|4565|4561|4558|4569|4566|4561|4558|75
1638329100000|2021-12-01 03:25:00|4560|4557|4561|4558|4566|4563|4560|4557|91
1638329400000|2021-12-01 03:30:00|4560|4557|4565|4562|4566|4563|4560|4557|45
1638329700000|2021-12-01 03:35:00|4570|4567|4582|4579|4583|4580|4570|4567|69
1638330000000|2021-12-01 03:40:00|4583|4580|4580|4577|4585|4582|4579|4576|19
1638330300000|2021-12-01 03:45:00|4581|4578|4579|4576|4584|4581|4579|4576|36
1638330600000|2021-12-01 03:50:00|4580|4577|4581|4578|4581|4578|4580|4577|10
1638330900000|2021-12-01 03:55:00|4580|4577|4581|4578|4584|4581|4580|4577|8
1638331200000|2021-12-01 04:00:00|4582|4579|4585|4582|4585|4582|4582|4579|24
1638331500000|2021-12-01 04:05:00|4584|4581|4580|4577|4584|4581|4580|4577|12
1638331800000|2021-12-01 04:10:00|4579|4576|4576|4573|4579|4576|4576|4573|18
1638332100000|2021-12-01 04:15:00|4577|4574|4582|4579|4586|4583|4576|4573|21
1638332400000|2021-12-01 04:20:00|4583|4580|4583|4580|4586|4583|4581|4578|20
1638332700000|2021-12-01 04:25:00|4582|4579|4593|4590|4594|4591|4582|4579|33
1638333000000|2021-12-01 04:30:00|4594|4591|4591|4588|4595|4592|4591|4588|33
1638333300000|2021-12-01 04:35:00|4590|4587|4593|4590|4593|4590|4590|4587|9
1638333600000|2021-12-01 04:40:00|4594|4591|4590|4587|4594|4591|4588|4585|23
1638333900000|2021-12-01 04:45:00|4589|4586|4587|4584|4589|4586|4584|4581|12
1638334200000|2021-12-01 04:50:00|4588|4585|4585|4582|4589|4586|4585|4582|9
1638334500000|2021-12-01 04:55:00|4579|4576|4584|4581|4585|4582|4579|4576|31
1638334800000|2021-12-01 05:00:00|4583|4580|4580|4577|4584|4581|4578|4575|15
1638335100000|2021-12-01 05:05:00|4577|4574|4576|4573|4579|4576|4573|4570|34
1638335400000|2021-12-01 05:10:00|4575|4572|4580|4577|4580|4577|4575|4572|8
1638335700000|2021-12-01 05:15:00|4581|4578|4580|4577|4581|4578|4579|4576|3
1638336000000|2021-12-01 05:20:00|4579|4576|4585|4582|4585|4582|4579|4576|7
1638336300000|2021-12-01 05:25:00|4586|4583|4603|4600|4604|4601|4586|4583|61
1638336600000|2021-12-01 05:30:00|4604|4601|4607|4604|4613|4610|4604|4601|48
1638336900000|2021-12-01 05:35:00|4608|4605|4607|4604|4611|4608|4604|4601|21
1638337200000|2021-12-01 05:40:00|4608|4605|4632|4629|4633|4630|4607|4604|84
1638337500000|2021-12-01 05:45:00|4633|4630|4634|4631|4640|4637|4625|4622|79
1638337800000|2021-12-01 05:50:00|4635|4632|4634|4631|4638|4635|4630|4627|40
1638338100000|2021-12-01 05:55:00|4636|4633|4628|4625|4636|4633|4627|4624|34
1638338400000|2021-12-01 06:00:00|4627|4624|4631|4628|4636|4633|4623|4620|46
1638338700000|2021-12-01 06:05:00|4632|4629|4645|4642|4645|4642|4631|4628|45
1638339000000|2021-12-01 06:10:00|4644|4641|4644|4641|4650|4647|4633|4630|72
1638339300000|2021-12-01 06:15:00|4648|4645|4652|4649|4656|4653|4648|4645|42
1638339600000|2021-12-01 06:20:00|4647|4644|4640|4637|4647|4644|4634|4631|43
1638339900000|2021-12-01 06:25:00|4639|4636|4624|4621|4641|4638|4623|4620|101
1638340200000|2021-12-01 06:30:00|4628|4625|4627|4624|4638|4635|4626|4623|48
1638340500000|2021-12-01 06:35:00|4628|4625|4647|4644|4647|4644|4628|4625|42
1638340800000|2021-12-01 06:40:00|4646|4643|4626|4623|4646|4643|4625|4622|20
1638341100000|2021-12-01 06:45:00|4627|4624|4605|4602|4629|4626|4605|4602|54
1638341400000|2021-12-01 06:50:00|4606|4603|4597|4594|4610|4607|4593|4590|63
1638341700000|2021-12-01 06:55:00|4598|4595|4539|4536|4599|4596|4534|4531|201
1638342000000|2021-12-01 07:00:00|4540|4537|4486|4483|4552|4549|4486|4483|203
1638342300000|2021-12-01 07:05:00|4485|4482|4505|4502|4511|4508|4480|4477|296
1638342600000|2021-12-01 07:10:00|4506|4503|4488|4485|4511|4508|4482|4479|136
1638342900000|2021-12-01 07:15:00|4489|4486|4478|4475|4491|4488|4471|4468|297
1638343200000|2021-12-01 07:20:00|4477|4474|4490|4487|4490|4487|4475|4472|99
1638343500000|2021-12-01 07:25:00|4491|4488|4461|4458|4492|4489|4460|4457|140
1638343800000|2021-12-01 07:30:00|4459|4456|4461|4458|4464|4461|4450|4447|178
1638344100000|2021-12-01 07:35:00|4460|4457|4446|4443|4474|4471|4436|4433|349
1638344400000|2021-12-01 07:40:00|4451|4448|4455|4452|4456|4453|4435|4432|181
1638344700000|2021-12-01 07:45:00|4454|4451|4431|4428|4461|4458|4420|4417|268
1638345000000|2021-12-01 07:50:00|4432|4429|4407|4404|4436|4433|4399|4396|171
1638345300000|2021-12-01 07:55:00|4410|4407|4353|4350|4410|4407|4351|4348|587
1638345600000|2021-12-01 08:00:00|4354|4351|4356|4353|4369|4366|4349|4346|296
1638345900000|2021-12-01 08:05:00|4357|4354|4389|4386|4394|4391|4357|4354|203
1638346200000|2021-12-01 08:10:00|4388|4385|4390|4387|4398|4395|4381|4378|123
1638346500000|2021-12-01 08:15:00|4389|4386|4388|4385|4402|4399|4380|4377|82
1638346800000|2021-12-01 08:20:00|4389|4386|4369|4366|4391|4388|4363|4360|118
1638347100000|2021-12-01 08:25:00|4368|4365|4367|4364|4372|4369|4363|4360|93
1638347400000|2021-12-01 08:30:00|4366|4363|4364|4361|4366|4363|4355|4352|74
1638347700000|2021-12-01 08:35:00|4365|4362|4362|4359|4366|4363|4362|4359|48
1638348000000|2021-12-01 08:40:00|4363|4360|4373|4370|4375|4372|4363|4360|159
1638348300000|2021-12-01 08:45:00|4372|4369|4379|4376|4389|4386|4372|4369|92
1638348600000|2021-12-01 08:50:00|4381|4378|4371|4368|4381|4378|4371|4368|52
1638348900000|2021-12-01 08:55:00|4370|4367|4408|4405|4410|4407|4366|4363|159
1638349200000|2021-12-01 09:00:00|4404|4401|4391|4388|4404|4401|4387|4384|128
1638349500000|2021-12-01 09:05:00|4394|4391|4388|4385|4394|4391|4382|4379|74
1638349800000|2021-12-01 09:10:00|4389|4386|4389|4386|4395|4392|4385|4382|54
1638350100000|2021-12-01 09:15:00|4390|4387|4387|4384|4392|4389|4380|4377|66
1638350400000|2021-12-01 09:20:00|4388|4385|4386|4383|4392|4389|4382|4379|39
1638350700000|2021-12-01 09:25:00|4385|4382|4373|4370|4385|4382|4373|4370|73
1638351000000|2021-12-01 09:30:00|4374|4371|4378|4375|4383|4380|4366|4363|154
1638351300000|2021-12-01 09:35:00|4379|4376|4391|4388|4392|4389|4377|4374|60
1638351600000|2021-12-01 09:40:00|4397|4394|4391|4388|4399|4396|4391|4388|59
1638351900000|2021-12-01 09:45:00|4392|4389|4391|4388|4398|4395|4389|4386|39
1638352200000|2021-12-01 09:50:00|4390|4387|4404|4401|4414|4411|4390|4387|63
1638352500000|2021-12-01 09:55:00|4407|4404|4414|4411|4415|4412|4401|4398|56
1638352800000|2021-12-01 10:00:00|4413|4410|4421|4418|4423|4420|4413|4410|89
1638353100000|2021-12-01 10:05:00|4422|4419|4412|4409|4431|4428|4409|4406|123
1638353400000|2021-12-01 10:10:00|4409|4406|4410|4407|4410|4407|4404|4401|41
1638353700000|2021-12-01 10:15:00|4411|4408|4414|4411|4417|4414|4405|4402|43
1638354000000|2021-12-01 10:20:00|4415|4412|4429|4426|4431|4428|4410|4407|80
1638354300000|2021-12-01 10:25:00|4428|4425|4423|4420|4430|4427|4418|4415|51
1638354600000|2021-12-01 10:30:00|4422|4419|4412|4409|4422|4419|4410|4407|62
1638354900000|2021-12-01 10:35:00|4413|4410|4425|4422|4425|4422|4412|4409|34
1638355200000|2021-12-01 10:40:00|4424|4421|4426|4423|4430|4427|4411|4408|53
1638355500000|2021-12-01 10:45:00|4425|4422|4418|4415|4438|4435|4417|4414|106
1638355800000|2021-12-01 10:50:00|4417|4414|4408|4405|4419|4416|4404|4401|97
1638356100000|2021-12-01 10:55:00|4409|4406|4433|4430|4435|4432|4405|4402|146
1638356400000|2021-12-01 11:00:00|4434|4431|4440|4437|4440|4437|4429|4426|92
1638356700000|2021-12-01 11:05:00|4439|4436|4442|4439|4449|4446|4438|4435|122
1638357000000|2021-12-01 11:10:00|4441|4438|4421|4418|4447|4444|4417|4414|110
1638357300000|2021-12-01 11:15:00|4420|4417|4414|4411|4420|4417|4407|4404|106
1638357600000|2021-12-01 11:20:00|4412|4409|4387|4384|4412|4409|4385|4382|147
1638357900000|2021-12-01 11:25:00|4389|4386|4404|4401|4406|4403|4382|4379|146
1638358200000|2021-12-01 11:30:00|4405|4402|4407|4404|4408|4405|4394|4391|121
1638358500000|2021-12-01 11:35:00|4405|4402|4392|4389|4411|4408|4386|4383|92
1638358800000|2021-12-01 11:40:00|4393|4390|4396|4393|4409|4406|4392|4389|172
1638359100000|2021-12-01 11:45:00|4395|4392|4380|4377|4403|4400|4377|4374|222
1638359400000|2021-12-01 11:50:00|4379|4376|4389|4386|4393|4390|4373|4370|180
1638359700000|2021-12-01 11:55:00|4390|4387|4387|4384|4390|4387|4371|4368|161
1638360000000|2021-12-01 12:00:00|4385|4382|4392|4389|4393|4390|4384|4381|83
1638360300000|2021-12-01 12:05:00|4391|4388|4409|4406|4410|4407|4391|4388|125
1638360600000|2021-12-01 12:10:00|4410|4407|4416|4413|4421|4418|4407|4404|91
1638360900000|2021-12-01 12:15:00|4417|4414|4408|4405|4437|4434|4404|4401|253
1638361200000|2021-12-01 12:20:00|4409|4406|4409|4406|4420|4417|4404|4401|89
1638361500000|2021-12-01 12:25:00|4408|4405|4436|4433|4439|4436|4408|4405|253
1638361800000|2021-12-01 12:30:00|4435|4432|4433|4430|4435|4432|4416|4413|202
1638362100000|2021-12-01 12:35:00|4432|4429|4446|4443|4452|4449|4421|4418|176
1638362400000|2021-12-01 12:40:00|4445|4442|4443|4440|4449|4446|4436|4433|182
1638362700000|2021-12-01 12:45:00|4440|4437|4417|4414|4446|4443|4411|4408|182
1638363000000|2021-12-01 12:50:00|4420|4417|4424|4421|4426|4423|4407|4404|236
1638363300000|2021-12-01 12:55:00|4426|4423|4419|4416|4427|4424|4407|4404|316
1638363600000|2021-12-01 13:00:00|4420|4417|4412|4409|4422|4419|4401|4398|213
1638363900000|2021-12-01 13:05:00|4411|4408|4416|4413|4421|4418|4407|4404|126
1638364200000|2021-12-01 13:10:00|4417|4414|4399|4396|4417|4414|4398|4395|208
1638364500000|2021-12-01 13:15:00|4398|4395|4418|4415|4419|4416|4396|4393|192
1638364800000|2021-12-01 13:20:00|4417|4414|4418|4415|4420|4417|4407|4404|230
1638365100000|2021-12-01 13:25:00|4419|4416|4420|4417|4421|4418|4414|4411|353
1638365400000|2021-12-01 13:30:00|4419|4416|4410|4407|4420|4417|4400|4397|356
1638365700000|2021-12-01 13:35:00|4412|4409|4423|4420|4427|4424|4406|4403|387
1638366000000|2021-12-01 13:40:00|4422|4419|4430|4427|4434|4431|4407|4404|513
1638366300000|2021-12-01 13:45:00|4429|4426|4431|4428|4431|4428|4413|4410|393
1638366600000|2021-12-01 13:50:00|4434|4431|4438|4435|4451|4448|4432|4429|418
1638366900000|2021-12-01 13:55:00|4437|4434|4411|4408|4442|4439|4409|4406|360
1638367200000|2021-12-01 14:00:00|4410|4407|4405|4402|4421|4418|4403|4400|505
1638367500000|2021-12-01 14:05:00|4404|4401|4403|4400|4416|4413|4400|4397|456
1638367800000|2021-12-01 14:10:00|4401|4398|4374|4371|4410|4407|4372|4369|1044
1638368100000|2021-12-01 14:15:00|4373|4370|4390|4387|4390|4387|4373|4370|908
1638368400000|2021-12-01 14:20:00|4389|4386|4386|4383|4392|4389|4377|4374|699
1638368700000|2021-12-01 14:25:00|4385|4382|4383|4380|4386|4383|4365|4362|733
1638369000000|2021-12-01 14:30:00|4384|4381|4403|4400|4413|4410|4376|4373|1078
1638369300000|2021-12-01 14:35:00|4401|4398|4390|4387|4406|4403|4388|4385|849
1638369600000|2021-12-01 14:40:00|4389|4386|4386|4383|4392|4389|4381|4378|496
1638369900000|2021-12-01 14:45:00|4385|4382|4371|4368|4388|4385|4364|4361|664
1638370200000|2021-12-01 14:50:00|4369|4366|4356|4353|4377|4374|4348|4345|1122
1638370500000|2021-12-01 14:55:00|4355|4352|4350|4347|4365|4362|4346|4343|801
1638370800000|2021-12-01 15:00:00|4349|4346|4345|4342|4351|4348|4338|4335|1027
1638371100000|2021-12-01 15:05:00|4347|4344|4354|4351|4359|4356|4344|4341|643
1638371400000|2021-12-01 15:10:00|4355|4352|4344|4341|4359|4356|4341|4338|751
1638371700000|2021-12-01 15:15:00|4342|4339|4335|4332|4343|4340|4333|4330|907
1638372000000|2021-12-01 15:20:00|4336|4333|4345|4342|4350|4347|4333|4330|642
1638372300000|2021-12-01 15:25:00|4344|4341|4345|4342|4354|4351|4342|4339|727
1638372600000|2021-12-01 15:30:00|4344|4341|4339|4336|4350|4347|4332|4329|901
1638372900000|2021-12-01 15:35:00|4338|4335|4342|4339|4368|4365|4338|4335|1068
1638373200000|2021-12-01 15:40:00|4343|4340|4368|4365|4374|4371|4343|4340|790
1638373500000|2021-12-01 15:45:00|4370|4367|4353|4350|4371|4368|4348|4345|1114
1638373800000|2021-12-01 15:50:00|4356|4353|4349|4346|4359|4356|4347|4344|568
1638374100000|2021-12-01 15:55:00|4350|4347|4348|4345|4353|4350|4340|4337|409
1638374400000|2021-12-01 16:00:00|4347|4344|4351|4348|4351|4348|4339|4336|544
1638374700000|2021-12-01 16:05:00|4352|4349|4345|4342|4357|4354|4343|4340|567
1638375000000|2021-12-01 16:10:00|4346|4343|4342|4339|4348|4345|4330|4327|839
1638375300000|2021-12-01 16:15:00|4344|4341|4336|4333|4359|4356|4331|4328|1133
1638375600000|2021-12-01 16:20:00|4335|4332|4341|4338|4343|4340|4332|4329|844
1638375900000|2021-12-01 16:25:00|4342|4339|4309|4306|4342|4339|4299|4296|1589
1638376200000|2021-12-01 16:30:00|4308|4305|4302|4299|4314|4311|4296|4293|1178
1638376500000|2021-12-01 16:35:00|4305|4302|4301|4298|4309|4306|4276|4273|1380
1638376800000|2021-12-01 16:40:00|4300|4297|4282|4279|4301|4298|4273|4270|922
1638377100000|2021-12-01 16:45:00|4281|4278|4272|4269|4281|4278|4264|4261|800
1638377400000|2021-12-01 16:50:00|4271|4268|4283|4280|4289|4286|4269|4266|863
1638377700000|2021-12-01 16:55:00|4282|4279|4264|4261|4283|4280|4263|4260|642
1638378000000|2021-12-01 17:00:00|4265|4262|4258|4255|4275|4272|4257|4254|916
1638378300000|2021-12-01 17:05:00|4259|4256|4271|4268|4275|4272|4253|4250|811
1638378600000|2021-12-01 17:10:00|4270|4267|4260|4257|4270|4267|4258|4255|611
1638378900000|2021-12-01 17:15:00|4261|4258|4258|4255|4264|4261|4242|4239|691
1638379200000|2021-12-01 17:20:00|4259|4256|4246|4243|4265|4262|4244|4241|652
1638379500000|2021-12-01 17:25:00|4247|4244|4247|4244|4250|4247|4241|4238|460
1638379800000|2021-12-01 17:30:00|4246|4243|4247|4244|4249|4246|4240|4237|861
1638380100000|2021-12-01 17:35:00|4253|4250|4258|4255|4269|4266|4253|4250|745
1638380400000|2021-12-01 17:40:00|4259|4256|4255|4252|4261|4258|4241|4238|419
1638380700000|2021-12-01 17:45:00|4254|4251|4250|4247|4262|4259|4249|4246|365
1638381000000|2021-12-01 17:50:00|4249|4246|4241|4238|4249|4246|4238|4235|386
1638381300000|2021-12-01 17:55:00|4240|4237|4236|4233|4242|4239|4218|4215|964
1638381600000|2021-12-01 18:00:00|4235|4232|4236|4233|4240|4237|4230|4227|432
1638381900000|2021-12-01 18:05:00|4235|4232|4253|4250|4263|4260|4234|4231|633
1638382200000|2021-12-01 18:10:00|4252|4249|4236|4233|4256|4253|4232|4229|475
1638382500000|2021-12-01 18:15:00|4237|4234|4265|4262|4271|4268|4237|4234|578
1638382800000|2021-12-01 18:20:00|4266|4263|4263|4260|4283|4280|4260|4257|810
1638383100000|2021-12-01 18:25:00|4264|4261|4254|4251|4270|4267|4253|4250|480
1638383400000|2021-12-01 18:30:00|4247|4244|4250|4247|4257|4254|4243|4240|453
1638383700000|2021-12-01 18:35:00|4251|4248|4242|4239|4252|4249|4238|4235|528
1638384000000|2021-12-01 18:40:00|4243|4240|4253|4250|4259|4256|4235|4232|717
1638384300000|2021-12-01 18:45:00|4254|4251|4222|4219|4257|4254|4216|4213|708
1638384600000|2021-12-01 18:50:00|4223|4220|4240|4237|4245|4242|4221|4218|475
1638384900000|2021-12-01 18:55:00|4241|4238|4269|4266|4281|4278|4239|4236|1052
1638385200000|2021-12-01 19:00:00|4271|4268|4260|4257|4275|4272|4259|4256|712
1638385500000|2021-12-01 19:05:00|4259|4256|4234|4231|4270|4267|4229|4226|1033
1638385800000|2021-12-01 19:10:00|4233|4230|4250|4247|4257|4254|4229|4226|923
1638386100000|2021-12-01 19:15:00|4252|4249|4266|4263|4270|4267|4250|4247|816
1638386400000|2021-12-01 19:20:00|4265|4262|4272|4269|4279|4276|4255|4252|1280
1638386700000|2021-12-01 19:25:00|4271|4268|4243|4240|4291|4288|4234|4231|3635
1638387000000|2021-12-01 19:30:00|4244|4241|4229|4226|4252|4249|4228|4225|1288
1638387300000|2021-12-01 19:35:00|4225|4222|4229|4226|4237|4234|4212|4209|1340
1638387600000|2021-12-01 19:40:00|4228|4225|4224|4221|4233|4230|4219|4216|357
1638387900000|2021-12-01 19:45:00|4223|4220|4231|4228|4236|4233|4223|4220|251
1638388200000|2021-12-01 19:50:00|4230|4227|4224|4221|4238|4235|4219|4216|294
1638388500000|2021-12-01 19:55:00|4225|4222|4231|4228|4233|4230|4225|4222|101
1638388800000|2021-12-01 20:00:00|4232|4229|4233|4230|4236|4233|4229|4226|220
1638389100000|2021-12-01 20:05:00|4234|4231|4238|4235|4239|4236|4233|4230|98
1638389400000|2021-12-01 20:10:00|4237|4234|4242|4239|4246|4243|4237|4234|258
1638389700000|2021-12-01 20:15:00|4243|4240|4244|4241|4248|4245|4240|4237|222
1638390000000|2021-12-01 20:20:00|4243|4240|4240|4237|4255|4252|4239|4236|260
1638390300000|2021-12-01 20:25:00|4239|4236|4241|4238|4243|4240|4239|4236|109
1638390600000|2021-12-01 20:30:00|4239|4236|4241|4238|4241|4238|4237|4234|131
1638390900000|2021-12-01 20:35:00|4246|4243|4254|4251|4259|4256|4244|4241|206
1638391200000|2021-12-01 20:40:00|4253|4250|4242|4239|4254|4251|4242|4239|172
1638391500000|2021-12-01 20:45:00|4243|4240|4241|4238|4243|4240|4235|4232|109
1638391800000|2021-12-01 20:50:00|4242|4239|4245|4242|4245|4242|4239|4236|281
1638392100000|2021-12-01 20:55:00|4244|4241|4232|4229|4246|4243|4231|4228|257
1638392400000|2021-12-01 21:00:00|4233|4230|4242|4239|4242|4239|4228|4225|154
1638392700000|2021-12-01 21:05:00|4241|4238|4239|4236|4242|4239|4237|4234|39
1638393000000|2021-12-01 21:10:00|4241|4238|4245|4242|4251|4248|4240|4237|111
1638393300000|2021-12-01 21:15:00|4246|4243|4248|4245|4249|4246|4246|4243|21
1638393600000|2021-12-01 21:20:00|4243|4240|4256|4253|4256|4253|4243|4240|162
1638393900000|2021-12-01 21:25:00|4255|4252|4257|4254|4258|4255|4251|4248|44
1638394200000|2021-12-01 21:30:00|4258|4255|4258|4255|4263|4260|4256|4253|105
1638394500000|2021-12-01 21:35:00|4259|4256|4264|4261|4266|4263|4258|4255|13
1638394800000|2021-12-01 21:40:00|4259|4256|4246|4243|4261|4258|4246|4243|119
1638395100000|2021-12-01 21:45:00|4247|4244|4253|4250|4254|4251|4246|4243|76
1638395400000|2021-12-01 21:50:00|4254|4251|4261|4258|4261|4258|4251|4248|55
1638395700000|2021-12-01 21:55:00|4260|4257|4257|4254|4264|4261|4253|4250|81
1638399600000|2021-12-01 23:00:00|4258|4255|4280|4277|4284|4281|4252|4249|125
1638399900000|2021-12-01 23:05:00|4277|4274|4273|4270|4280|4277|4271|4268|33
1638400200000|2021-12-01 23:10:00|4272|4269|4277|4274|4277|4274|4271|4268|16
1638400500000|2021-12-01 23:15:00|4276|4273|4278|4275|4279|4276|4276|4273|40
1638400800000|2021-12-01 23:20:00|4277|4274|4273|4270|4277|4274|4272|4269|37
1638401100000|2021-12-01 23:25:00|4275|4272|4281|4278|4281|4278|4271|4268|45
1638401400000|2021-12-01 23:30:00|4278|4275|4283|4280|4284|4281|4277|4274|17
1638401700000|2021-12-01 23:35:00|4284|4281|4282|4279|4284|4281|4280|4277|19
1638402000000|2021-12-01 23:40:00|4283|4280|4282|4279|4283|4280|4279|4276|22
1638402300000|2021-12-01 23:45:00|4284|4281|4285|4282|4285|4282|4282|4279|9
1638402600000|2021-12-01 23:50:00|4284|4281|4291|4288|4291|4288|4284|4281|76
1638402900000|2021-12-01 23:55:00|4292|4289|4298|4295|4298|4295|4291|4288|64
1638403200000|2021-12-02 00:00:00|4297|4294|4306|4303|4306|4303|4297|4294|52
1638403500000|2021-12-02 00:05:00|4307|4304|4301|4298|4310|4307|4301|4298|131
1638403800000|2021-12-02 00:10:00|4302|4299|4296|4293|4304|4301|4294|4291|54
1638404100000|2021-12-02 00:15:00|4295|4292|4305|4302|4306|4303|4295|4292|49
1638404400000|2021-12-02 00:20:00|4304|4301|4305|4302|4305|4302|4302|4299|22
1638404700000|2021-12-02 00:25:00|4306|4303|4302|4299|4306|4303|4296|4293|26
1638405000000|2021-12-02 00:30:00|4300|4297|4303|4300|4304|4301|4296|4293|26
1638405300000|2021-12-02 00:35:00|4304|4301|4304|4301|4304|4301|4304|4301|6
1638405600000|2021-12-02 00:40:00|4305|4302|4302|4299|4306|4303|4302|4299|24
1638405900000|2021-12-02 00:45:00|4301|4298|4296|4293|4305|4302|4295|4292|53
1638406200000|2021-12-02 00:50:00|4297|4294|4297|4294|4297|4294|4296|4293|3
1638406500000|2021-12-02 00:55:00|4298|4295|4297|4294|4298|4295|4294|4291|21
1638406800000|2021-12-02 01:00:00|4296|4293|4292|4289|4296|4293|4286|4283|53
1638407100000|2021-12-02 01:05:00|4291|4288|4286|4283|4291|4288|4285|4282|70
1638407400000|2021-12-02 01:10:00|4288|4285|4282|4279|4290|4287|4277|4274|47
1638407700000|2021-12-02 01:15:00|4283|4280|4274|4271|4284|4281|4273|4270|34
1638408000000|2021-12-02 01:20:00|4275|4272|4264|4261|4276|4273|4262|4259|63
1638408300000|2021-12-02 01:25:00|4263|4260|4268|4265|4268|4265|4262|4259|25
1638408600000|2021-12-02 01:30:00|4267|4264|4271|4268|4272|4269|4265|4262|42
1638408900000|2021-12-02 01:35:00|4268|4265|4266|4263|4271|4268|4258|4255|84
1638409200000|2021-12-02 01:40:00|4270|4267|4271|4268|4272|4269|4269|4266|73
1638409500000|2021-12-02 01:45:00|4270|4267|4272|4269|4276|4273|4270|4267|25
1638409800000|2021-12-02 01:50:00|4273|4270|4275|4272|4276|4273|4272|4269|22
1638410100000|2021-12-02 01:55:00|4274|4271|4275|4272|4280|4277|4274|4271|46
1638410400000|2021-12-02 02:00:00|4274|4271|4278|4275|4278|4275|4274|4271|9
1638410700000|2021-12-02 02:05:00|4276|4273|4270|4267|4278|4275|4270|4267|36
1638411000000|2021-12-02 02:10:00|4271|4268|4275|4272|4275|4272|4271|4268|6
1638411300000|2021-12-02 02:15:00|4276|4273|4274|4271|4276|4273|4274|4271|7
1638411600000|2021-12-02 02:20:00|4275|4272|4270|4267|4275|4272|4270|4267|13
1638411900000|2021-12-02 02:25:00|4269|4266|4270|4267|4272|4269|4269|4266|15
1638412200000|2021-12-02 02:30:00|4271|4268|4271|4268|4271|4268|4271|4268|5
1638412500000|2021-12-02 02:35:00|4270|4267|4272|4269|4273|4270|4270|4267|7
1638412800000|2021-12-02 02:40:00|4273|4270|4273|4270|4273|4270|4273|4270|6
1638413100000|2021-12-02 02:45:00|4274|4271|4275|4272|4275|4272|4273|4270|4
1638413400000|2021-12-02 02:50:00|4281|4278|4286|4283|4286|4283|4281|4278|25
1638413700000|2021-12-02 02:55:00|4287|4284|4289|4286|4291|4288|4284|4281|20
1638414000000|2021-12-02 03:00:00|4288|4285|4282|4279|4288|4285|4281|4278|10
1638414300000|2021-12-02 03:05:00|4283|4280|4265|4262|4284|4281|4261|4258|67
1638414600000|2021-12-02 03:10:00|4263|4260|4266|4263|4266|4263|4258|4255|31
1638414900000|2021-12-02 03:15:00|4267|4264|4270|4267|4270|4267|4264|4261|13
1638415200000|2021-12-02 03:20:00|4269|4266|4277|4274|4278|4275|4268|4265|12
1638415500000|2021-12-02 03:25:00|4279|4276|4275|4272|4279|4276|4267|4264|28
1638415800000|2021-12-02 03:30:00|4274|4271|4271|4268|4274|4271|4267|4264|16
1638416100000|2021-12-02 03:35:00|4272|4269|4270|4267|4273|4270|4270|4267|4
1638416400000|2021-12-02 03:40:00|4271|4268|4276|4273|4276|4273|4268|4265|13
1638416700000|2021-12-02 03:45:00|4275|4272|4273|4270|4275|4272|4272|4269|10
1638417000000|2021-12-02 03:50:00|4274|4271|4276|4273|4277|4274|4269|4266|13
1638417300000|2021-12-02 03:55:00|4275|4272|4278|4275|4282|4279|4275|4272|15
1638417600000|2021-12-02 04:00:00|4279|4276|4286|4283|4290|4287|4278|4275|24
1638417900000|2021-12-02 04:05:00|4288|4285|4290|4287|4290|4287|4281|4278|22
1638418200000|2021-12-02 04:10:00|4289|4286|4289|4286|4290|4287|4282|4279|34
1638418500000|2021-12-02 04:15:00|4290|4287|4289|4286|4290|4287|4288|4285|5
1638418800000|2021-12-02 04:20:00|4288|4285|4278|4275|4289|4286|4277|4274|33
1638419100000|2021-12-02 04:25:00|4277|4274|4270|4267|4277|4274|4268|4265|55
1638419400000|2021-12-02 04:30:00|4271|4268|4270|4267|4272|4269|4269|4266|32
1638419700000|2021-12-02 04:35:00|4269|4266|4263|4260|4269|4266|4260|4257|61
1638420000000|2021-12-02 04:40:00|4264|4261|4265|4262|4269|4266|4264|4261|44
1638420300000|2021-12-02 04:45:00|4264|4261|4262|4259|4264|4261|4260|4257|29
1638420600000|2021-12-02 04:50:00|4263|4260|4258|4255|4263|4260|4248|4245|63
1638420900000|2021-12-02 04:55:00|4259|4256|4261|4258|4261|4258|4253|4250|52
1638421200000|2021-12-02 05:00:00|4259|4256|4248|4245|4259|4256|4246|4243|34
1638421500000|2021-12-02 05:05:00|4247|4244|4240|4237|4247|4244|4239|4236|68
1638421800000|2021-12-02 05:10:00|4239|4236|4244|4241|4247|4244|4239|4236|27
1638422100000|2021-12-02 05:15:00|4243|4240|4252|4249|4256|4253|4243|4240|31
1638422400000|2021-12-02 05:20:00|4251|4248|4250|4247|4254|4251|4249|4246|13
1638422700000|2021-12-02 05:25:00|4249|4246|4226|4223|4249|4246|4225|4222|71
1638423000000|2021-12-02 05:30:00|4224|4221|4235|4232|4235|4232|4224|4221|56
1638423300000|2021-12-02 05:35:00|4236|4233|4234|4231|4237|4234|4230|4227|35
1638423600000|2021-12-02 05:40:00|4233|4230|4233|4230|4238|4235|4232|4229|32
1638423900000|2021-12-02 05:45:00|4234|4231|4251|4248|4252|4249|4234|4231|45
1638424200000|2021-12-02 05:50:00|4252|4249|4253|4250|4254|4251|4250|4247|30
1638424500000|2021-12-02 05:55:00|4254|4251|4250|4247|4256|4253|4248|4245|37
1638424800000|2021-12-02 06:00:00|4248|4245|4250|4247|4251|4248|4236|4233|49
1638425100000|2021-12-02 06:05:00|4245|4242|4244|4241|4246|4243|4240|4237|36
1638425400000|2021-12-02 06:10:00|4246|4243|4247|4244|4249|4246|4244|4241|27
1638425700000|2021-12-02 06:15:00|4246|4243|4241|4238|4248|4245|4239|4236|41
1638426000000|2021-12-02 06:20:00|4240|4237|4217|4214|4243|4240|4214|4211|133
1638426300000|2021-12-02 06:25:00|4218|4215|4181|4178|4224|4221|4164|4161|280
1638426600000|2021-12-02 06:30:00|4180|4177|4181|4178|4189|4186|4177|4174|151
1638426900000|2021-12-02 06:35:00|4184|4181|4192|4189|4195|4192|4179|4176|47
1638427200000|2021-12-02 06:40:00|4193|4190|4213|4210|4214|4211|4193|4190|119
1638427500000|2021-12-02 06:45:00|4214|4211|4210|4207|4219|4216|4209|4206|68
1638427800000|2021-12-02 06:50:00|4211|4208|4211|4208|4213|4210|4197|4194|78
1638428100000|2021-12-02 06:55:00|4210|4207|4202|4199|4212|4209|4194|4191|100
1638428400000|2021-12-02 07:00:00|4203|4200|4175|4172|4203|4200|4164|4161|191
1638428700000|2021-12-02 07:05:00|4173|4170|4158|4155|4173|4170|4152|4149|225
1638429000000|2021-12-02 07:10:00|4159|4156|4150|4147|4163|4160|4139|4136|236
1638429300000|2021-12-02 07:15:00|4147|4144|4126|4123|4148|4145|4123|4120|239
1638429600000|2021-12-02 07:20:00|4125|4122|4122|4119|4136|4133|4113|4110|239
1638429900000|2021-12-02 07:25:00|4121|4118|4134|4131|4143|4140|4121|4118|138
1638430200000|2021-12-02 07:30:00|4136|4133|4144|4141|4146|4143|4133|4130|59
1638430500000|2021-12-02 07:35:00|4145|4142|4161|4158|4164|4161|4143|4140|192
1638430800000|2021-12-02 07:40:00|4162|4159|4179|4176|4179|4176|4159|4156|96
1638431100000|2021-12-02 07:45:00|4180|4177|4185|4182|4197|4194|4179|4176|75
1638431400000|2021-12-02 07:50:00|4184|4181|4196|4193|4203|4200|4184|4181|89
1638431700000|2021-12-02 07:55:00|4201|4198|4223|4220|4228|4225|4200|4197|108
1638432000000|2021-12-02 08:00:00|4226|4223|4227|4224|4227|4224|4210|4207|94
1638432300000|2021-12-02 08:05:00|4228|4225|4221|4218|4231|4228|4217|4214|114
1638432600000|2021-12-02 08:10:00|4220|4217|4216|4213|4229|4226|4208|4205|66
1638432900000|2021-12-02 08:15:00|4214|4211|4220|4217|4222|4219|4213|4210|68
1638433200000|2021-12-02 08:20:00|4219|4216|4233|4230|4240|4237|4219|4216|153
1638433500000|2021-12-02 08:25:00|4232|4229|4223|4220|4232|4229|4221|4218|63
1638433800000|2021-12-02 08:30:00|4222|4219|4228|4225|4228|4225|4218|4215|31
1638434100000|2021-12-02 08:35:00|4229|4226|4242|4239|4245|4242|4223|4220|120
1638434400000|2021-12-02 08:40:00|4244|4241|4228|4225|4245|4242|4228|4225|35
1638434700000|2021-12-02 08:45:00|4229|4226|4234|4231|4234|4231|4223|4220|50
1638435000000|2021-12-02 08:50:00|4235|4232|4238|4235|4242|4239|4235|4232|55
1638435300000|2021-12-02 08:55:00|4241|4238|4240|4237|4242|4239|4238|4235|20
1638435600000|2021-12-02 09:00:00|4241|4238|4246|4243|4247|4244|4241|4238|39
1638435900000|2021-12-02 09:05:00|4247|4244|4262|4259|4268|4265|4241|4238|108
1638436200000|2021-12-02 09:10:00|4261|4258|4283|4280|4283|4280|4261|4258|156
1638436500000|2021-12-02 09:15:00|4284|4281|4279|4276|4284|4281|4267|4264|102
1638436800000|2021-12-02 09:20:00|4278|4275|4278|4275|4279|4276|4271|4268|106
1638437100000|2021-12-02 09:25:00|4279|4276|4274|4271|4280|4277|4270|4267|81
1638437400000|2021-12-02 09:30:00|4273|4270|4295|4292|4297|4294|4273|4270|128
1638437700000|2021-12-02 09:35:00|4297|4294|4281|4278|4299|4296|4279|4276|128
1638438000000|2021-12-02 09:40:00|4282|4279|4294|4291|4297|4294|4282|4279|90
1638438300000|2021-12-02 09:45:00|4293|4290|4292|4289|4297|4294|4287|4284|76
1638438600000|2021-12-02 09:50:00|4291|4288|4292|4289|4293|4290|4289|4286|25
1638438900000|2021-12-02 09:55:00|4290|4287|4290|4287|4292|4289|4283|4280|92
1638439200000|2021-12-02 10:00:00|4291|4288|4309|4306|4312|4309|4291|4288|199
1638439500000|2021-12-02 10:05:00|4310|4307|4309|4306|4313|4310|4306|4303|97
1638439800000|2021-12-02 10:10:00|4303|4300|4292|4289|4304|4301|4291|4288|97
1638440100000|2021-12-02 10:15:00|4291|4288|4297|4294|4300|4297|4291|4288|31
1638440400000|2021-12-02 10:20:00|4296|4293|4295|4292|4297|4294|4291|4288|20
1638440700000|2021-12-02 10:25:00|4296|4293|4298|4295|4303|4300|4296|4293|28
1638441000000|2021-12-02 10:30:00|4297|4294|4298|4295|4299|4296|4291|4288|40
1638441300000|2021-12-02 10:35:00|4308|4305|4314|4311|4320|4317|4308|4305|101
1638441600000|2021-12-02 10:40:00|4313|4310|4314|4311|4316|4313|4310|4307|44
1638441900000|2021-12-02 10:45:00|4312|4309|4312|4309|4315|4312|4310|4307|21
1638442200000|2021-12-02 10:50:00|4313|4310|4299|4296|4313|4310|4299|4296|50
1638442500000|2021-12-02 10:55:00|4298|4295|4295|4292|4300|4297|4292|4289|55
1638442800000|2021-12-02 11:00:00|4296|4293|4301|4298|4301|4298|4292|4289|54
1638443100000|2021-12-02 11:05:00|4305|4302|4279|4276|4312|4309|4278|4275|160
1638443400000|2021-12-02 11:10:00|4278|4275|4267|4264|4282|4279|4267|4264|116
1638443700000|2021-12-02 11:15:00|4268|4265|4272|4269|4274|4271|4267|4264|62
1638444000000|2021-12-02 11:20:00|4273|4270|4281|4278|4286|4283|4271|4268|54
1638444300000|2021-12-02 11:25:00|4280|4277|4271|4268|4285|4282|4266|4263|45
1638444600000|2021-12-02 11:30:00|4274|4271|4268|4265|4277|4274|4268|4265|31
1638444900000|2021-12-02 11:35:00|4269|4266|4275|4272|4277|4274|4269|4266|41
1638445200000|2021-12-02 11:40:00|4280|4277|4293|4290|4302|4299|4280|4277|124
1638445500000|2021-12-02 11:45:00|4287|4284|4275|4272|4287|4284|4271|4268|136
1638445800000|2021-12-02 11:50:00|4274|4271|4268|4265|4279|4276|4267|4264|67
1638446100000|2021-12-02 11:55:00|4262|4259|4273|4270|4277|4274|4261|4258|107
1638446400000|2021-12-02 12:00:00|4270|4267|4257|4254|4273|4270|4253|4250|109
1638446700000|2021-12-02 12:05:00|4258|4255|4269|4266|4269|4266|4246|4243|138
1638447000000|2021-12-02 12:10:00|4270|4267|4242|4239|4273|4270|4228|4225|288
1638447300000|2021-12-02 12:15:00|4243|4240|4255|4252|4257|4254|4243|4240|100
1638447600000|2021-12-02 12:20:00|4254|4251|4248|4245|4255|4252|4243|4240|68
1638447900000|2021-12-02 12:25:00|4249|4246|4254|4251|4263|4260|4249|4246|126
1638448200000|2021-12-02 12:30:00|4252|4249|4212|4209|4253|4250|4207|4204|254
1638448500000|2021-12-02 12:35:00|4214|4211|4222|4219|4230|4227|4198|4195|250
1638448800000|2021-12-02 12:40:00|4223|4220|4223|4220|4225|4222|4218|4215|136
1638449100000|2021-12-02 12:45:00|4222|4219|4271|4268|4271|4268|4218|4215|274
1638449400000|2021-12-02 12:50:00|4269|4266|4280|4277|4319|4316|4268|4265|629
1638449700000|2021-12-02 12:55:00|4281|4278|4265|4262|4286|4283|4262|4259|188
1638450000000|2021-12-02 13:00:00|4264|4261|4246|4243|4272|4269|4237|4234|440
1638450300000|2021-12-02 13:05:00|4245|4242|4216|4213|4251|4248|4211|4208|334
1638450600000|2021-12-02 13:10:00|4217|4214|4249|4246|4256|4253|4216|4213|253
1638450900000|2021-12-02 13:15:00|4250|4247|4253|4250|4256|4253|4240|4237|115
1638451200000|2021-12-02 13:20:00|4254|4251|4236|4233|4255|4252|4225|4222|184
1638451500000|2021-12-02 13:25:00|4235|4232|4232|4229|4237|4234|4217|4214|201
1638451800000|2021-12-02 13:30:00|4233|4230|4219|4216|4246|4243|4219|4216|272
1638452100000|2021-12-02 13:35:00|4220|4217|4206|4203|4224|4221|4198|4195|528
1638452400000|2021-12-02 13:40:00|4207|4204|4210|4207|4226|4223|4200|4197|350
1638452700000|2021-12-02 13:45:00|4209|4206|4166|4163|4210|4207|4131|4128|1093
1638453000000|2021-12-02 13:50:00|4167|4164|4165|4162|4176|4173|4147|4144|564
1638453300000|2021-12-02 13:55:00|4163|4160|4199|4196|4199|4196|4163|4160|416
1638453600000|2021-12-02 14:00:00|4196|4193|4219|4216|4231|4228|4195|4192|876
1638453900000|2021-12-02 14:05:00|4218|4215|4224|4221|4239|4236|4214|4211|513
1638454200000|2021-12-02 14:10:00|4225|4222|4241|4238|4256|4253|4218|4215|682
1638454500000|2021-12-02 14:15:00|4238|4235|4259|4256|4265|4262|4236|4233|569
1638454800000|2021-12-02 14:20:00|4257|4254|4270|4267|4273|4270|4234|4231|675
1638455100000|2021-12-02 14:25:00|4269|4266|4260|4257|4279|4276|4257|4254|513
1638455400000|2021-12-02 14:30:00|4259|4256|4257|4254|4283|4280|4255|4252|753
1638455700000|2021-12-02 14:35:00|4256|4253|4283|4280|4286|4283|4251|4248|519
1638456000000|2021-12-02 14:40:00|4282|4279|4282|4279|4286|4283|4270|4267|464
1638456300000|2021-12-02 14:45:00|4283|4280|4274|4271|4289|4286|4271|4268|472
1638456600000|2021-12-02 14:50:00|4273|4270|4289|4286|4301|4298|4270|4267|640
1638456900000|2021-12-02 14:55:00|4288|4285|4288|4285|4298|4295|4284|4281|438
1638457200000|2021-12-02 15:00:00|4287|4284|4269|4266|4288|4285|4267|4264|484
1638457500000|2021-12-02 15:05:00|4267|4264|4261|4258|4275|4272|4260|4257|449
1638457800000|2021-12-02 15:10:00|4260|4257|4276|4273|4277|4274|4254|4251|335
1638458100000|2021-12-02 15:15:00|4275|4272|4257|4254|4275|4272|4254|4251|297
1638458400000|2021-12-02 15:20:00|4255|4252|4261|4258|4262|4259|4250|4247|329
1638458700000|2021-12-02 15:25:00|4262|4259|4263|4260|4273|4270|4253|4250|595
1638459000000|2021-12-02 15:30:00|4266|4263|4284|4281|4289|4286|4249|4246|967
1638459300000|2021-12-02 15:35:00|4283|4280|4276|4273|4284|4281|4262|4259|596
1638459600000|2021-12-02 15:40:00|4277|4274|4274|4271|4300|4297|4268|4265|826
1638459900000|2021-12-02 15:45:00|4276|4273|4278|4275|4283|4280|4269|4266|611
1638460200000|2021-12-02 15:50:00|4279|4276|4272|4269|4285|4282|4271|4268|332
1638460500000|2021-12-02 15:55:00|4271|4268|4239|4236|4271|4268|4233|4230|625
1638460800000|2021-12-02 16:00:00|4238|4235|4244|4241|4253|4250|4238|4235|432
1638461100000|2021-12-02 16:05:00|4247|4244|4233|4230|4247|4244|4225|4222|538
1638461400000|2021-12-02 16:10:00|4232|4229|4241|4238|4246|4243|4231|4228|369
1638461700000|2021-12-02 16:15:00|4240|4237|4237|4234|4251|4248|4231|4228|371
1638462000000|2021-12-02 16:20:00|4238|4235|4257|4254|4269|4266|4225|4222|738
1638462300000|2021-12-02 16:25:00|4255|4252|4232|4229|4263|4260|4232|4229|510
1638462600000|2021-12-02 16:30:00|4231|4228|4197|4194|4243|4240|4195|4192|1078
1638462900000|2021-12-02 16:35:00|4198|4195|4193|4190|4205|4202|4173|4170|972
1638463200000|2021-12-02 16:40:00|4194|4191|4185|4182|4201|4198|4179|4176|713
1638463500000|2021-12-02 16:45:00|4186|4183|4185|4182|4196|4193|4181|4178|422
1638463800000|2021-12-02 16:50:00|4186|4183|4171|4168|4186|4183|4157|4154|785
1638464100000|2021-12-02 16:55:00|4172|4169|4191|4188|4191|4188|4164|4161|675
1638464400000|2021-12-02 17:00:00|4190|4187|4189|4186|4202|4199|4186|4183|657
1638464700000|2021-12-02 17:05:00|4188|4185|4190|4187|4195|4192|4187|4184|258
1638465000000|2021-12-02 17:10:00|4191|4188|4189|4186|4195|4192|4184|4181|298
1638465300000|2021-12-02 17:15:00|4187|4184|4186|4183|4196|4193|4180|4177|383
1638465600000|2021-12-02 17:20:00|4185|4182|4176|4173|4188|4185|4175|4172|441
1638465900000|2021-12-02 17:25:00|4178|4175|4188|4185|4193|4190|4176|4173|324
1638466200000|2021-12-02 17:30:00|4189|4186|4184|4181|4195|4192|4183|4180|233
1638466500000|2021-12-02 17:35:00|4182|4179|4173|4170|4184|4181|4170|4167|335
1638466800000|2021-12-02 17:40:00|4174|4171|4179|4176|4180|4177|4173|4170|310
1638467100000|2021-12-02 17:45:00|4176|4173|4159|4156|4178|4175|4157|4154|368
1638467400000|2021-12-02 17:50:00|4161|4158|4150|4147|4162|4159|4148|4145|491
1638467700000|2021-12-02 17:55:00|4149|4146|4118|4115|4151|4148|4117|4114|649
1638468000000|2021-12-02 18:00:00|4117|4114|4100|4097|4121|4118|4094|4091|1234
1638468300000|2021-12-02 18:05:00|4099|4096|4085|4082|4104|4101|4083|4080|898
1638468600000|2021-12-02 18:10:00|4084|4081|4076|4073|4090|4087|4074|4071|897
1638468900000|2021-12-02 18:15:00|4078|4075|4079|4076|4095|4092|4074|4071|687
1638469200000|2021-12-02 18:20:00|4080|4077|4065|4062|4083|4080|4065|4062|639
1638469500000|2021-12-02 18:25:00|4064|4061|4080|4077|4081|4078|4056|4053|915
1638469800000|2021-12-02 18:30:00|4079|4076|4075|4072|4095|4092|4073|4070|741
1638470100000|2021-12-02 18:35:00|4076|4073|4064|4061|4083|4080|4060|4057|596
1638470400000|2021-12-02 18:40:00|4063|4060|4073|4070|4081|4078|4057|4054|704
1638470700000|2021-12-02 18:45:00|4074|4071|4053|4050|4082|4079|4053|4050|791
1638471000000|2021-12-02 18:50:00|4054|4051|4056|4053|4065|4062|4053|4050|510
1638471300000|2021-12-02 18:55:00|4058|4055|4070|4067|4070|4067|4042|4039|724
1638471600000|2021-12-02 19:00:00|4069|4066|4049|4046|4072|4069|4046|4043|784
1638471900000|2021-12-02 19:05:00|4050|4047|4069|4066|4070|4067|4040|4037|623
1638472200000|2021-12-02 19:10:00|4070|4067|4088|4085|4092|4089|4069|4066|1062
1638472500000|2021-12-02 19:15:00|4089|4086|4090|4087|4122|4119|4074|4071|1177
1638472800000|2021-12-02 19:20:00|4091|4088|4050|4047|4092|4089|4049|4046|1099
1638473100000|2021-12-02 19:25:00|4051|4048|4056|4053|4057|4054|4033|4030|3565
1638473400000|2021-12-02 19:30:00|4055|4052|4078|4075|4083|4080|4055|4052|1128
1638473700000|2021-12-02 19:35:00|4077|4074|4073|4070|4079|4076|4070|4067|320
1638474000000|2021-12-02 19:40:00|4074|4071|4084|4081|4094|4091|4074|4071|454
1638474300000|2021-12-02 19:45:00|4085|4082|4099|4096|4105|4102|4084|4081|356
1638474600000|2021-12-02 19:50:00|4097|4094|4091|4088|4097|4094|4088|4085|268
1638474900000|2021-12-02 19:55:00|4088|4085|4090|4087|4098|4095|4088|4085|206
1638475200000|2021-12-02 20:00:00|4091|4088|4095|4092|4106|4103|4090|4087|299
1638475500000|2021-12-02 20:05:00|4096|4093|4095|4092|4101|4098|4094|4091|106
1638475800000|2021-12-02 20:10:00|4094|4091|4093|4090|4096|4093|4091|4088|141
1638476100000|2021-12-02 20:15:00|4094|4091|4093|4090|4095|4092|4088|4085|151
1638476400000|2021-12-02 20:20:00|4092|4089|4104|4101|4105|4102|4090|4087|119
1638476700000|2021-12-02 20:25:00|4105|4102|4108|4105|4108|4105|4102|4099|105
1638477000000|2021-12-02 20:30:00|4107|4104|4102|4099|4109|4106|4101|4098|187
1638477300000|2021-12-02 20:35:00|4103|4100|4099|4096|4107|4104|4098|4095|139
1638477600000|2021-12-02 20:40:00|4097|4094|4107|4104|4107|4104|4087|4084|301
1638477900000|2021-12-02 20:45:00|4106|4103|4101|4098|4107|4104|4098|4095|168
1638478200000|2021-12-02 20:50:00|4103|4100|4101|4098|4103|4100|4097|4094|75
1638478500000|2021-12-02 20:55:00|4102|4099|4096|4093|4104|4101|4096|4093|138
1638478800000|2021-12-02 21:00:00|4095|4092|4093|4090|4096|4093|4085|4082|111
1638479100000|2021-12-02 21:05:00|4092|4089|4100|4097|4100|4097|4092|4089|68
1638479400000|2021-12-02 21:10:00|4101|4098|4100|4097|4103|4100|4099|4096|72
1638479700000|2021-12-02 21:15:00|4101|4098|4099|4096|4101|4098|4098|4095|69
1638480000000|2021-12-02 21:20:00|4101|4098|4099|4096|4102|4099|4099|4096|36
1638480300000|2021-12-02 21:25:00|4100|4097|4097|4094|4102|4099|4097|4094|77
1638480600000|2021-12-02 21:30:00|4098|4095|4090|4087|4098|4095|4087|4084|123
1638480900000|2021-12-02 21:35:00|4089|4086|4088|4085|4090|4087|4086|4083|81
1638481200000|2021-12-02 21:40:00|4085|4082|4083|4080|4086|4083|4072|4069|219
1638481500000|2021-12-02 21:45:00|4081|4078|4077|4074|4081|4078|4070|4067|121
1638481800000|2021-12-02 21:50:00|4076|4073|4086|4083|4086|4083|4075|4072|95
1638482100000|2021-12-02 21:55:00|4085|4082|4099|4096|4103|4100|4084|4081|141
1638486000000|2021-12-02 23:00:00|4101|4098|4117|4114|4118|4115|4098|4095|114
1638486300000|2021-12-02 23:05:00|4118|4115|4120|4117|4124|4121|4117|4114|125
1638486600000|2021-12-02 23:10:00|4123|4120|4137|4134|4138|4135|4123|4120|108
1638486900000|2021-12-02 23:15:00|4135|4132|4127|4124|4139|4136|4127|4124|59
1638487200000|2021-12-02 23:20:00|4124|4121|4127|4124|4129|4126|4121|4118|41
1638487500000|2021-12-02 23:25:00|4126|4123|4126|4123|4126|4123|4124|4121|10
1638487800000|2021-12-02 23:30:00|4125|4122|4124|4121|4126|4123|4124|4121|14
1638488100000|2021-12-02 23:35:00|4125|4122|4119|4116|4125|4122|4118|4115|18
1638488400000|2021-12-02 23:40:00|4120|4117|4118|4115|4120|4117|4115|4112|16
1638488700000|2021-12-02 23:45:00|4116|4113|4117|4114|4118|4115|4115|4112|3
1638489000000|2021-12-02 23:50:00|4115|4112|4116|4113|4116|4113|4115|4112|6
1638489300000|2021-12-02 23:55:00|4111|4108|4101|4098|4111|4108|4098|4095|96
1638489600000|2021-12-03 00:00:00|4103|4100|4101|4098|4105|4102|4101|4098|25
1638489900000|2021-12-03 00:05:00|4102|4099|4102|4099|4104|4101|4101|4098|16
1638490200000|2021-12-03 00:10:00|4100|4097|4100|4097|4102|4099|4096|4093|42
1638490500000|2021-12-03 00:15:00|4101|4098|4103|4100|4103|4100|4101|4098|16
1638490800000|2021-12-03 00:20:00|4104|4101|4106|4103|4106|4103|4104|4101|43
1638491100000|2021-12-03 00:25:00|4105|4102|4108|4105|4108|4105|4105|4102|17
1638491400000|2021-12-03 00:30:00|4107|4104|4110|4107|4110|4107|4107|4104|38
1638491700000|2021-12-03 00:35:00|4111|4108|4111|4108|4112|4109|4110|4107|8
1638492000000|2021-12-03 00:40:00|4112|4109|4115|4112|4116|4113|4112|4109|43
1638492300000|2021-12-03 00:45:00|4114|4111|4116|4113|4116|4113|4112|4109|16
1638492600000|2021-12-03 00:50:00|4115|4112|4113|4110|4116|4113|4112|4109|61
1638492900000|2021-12-03 00:55:00|4112|4109|4089|4086|4112|4109|4083|4080|68
1638493200000|2021-12-03 01:00:00|4090|4087|4096|4093|4099|4096|4090|4087|31
1638493500000|2021-12-03 01:05:00|4097|4094|4102|4099|4104|4101|4096|4093|19
1638493800000|2021-12-03 01:10:00|4101|4098|4095|4092|4105|4102|4095|4092|28
1638494100000|2021-12-03 01:15:00|4096|4093|4102|4099|4103|4100|4096|4093|6
1638494400000|2021-12-03 01:20:00|4101|4098|4103|4100|4104|4101|4091|4088|32
1638494700000|2021-12-03 01:25:00|4104|4101|4105|4102|4108|4105|4102|4099|12
1638495000000|2021-12-03 01:30:00|4104|4101|4101|4098|4104|4101|4100|4097|10
1638495300000|2021-12-03 01:35:00|4102|4099|4110|4107|4112|4109|4101|4098|51
1638495600000|2021-12-03 01:40:00|4111|4108|4112|4109|4112|4109|4110|4107|7
1638495900000|2021-12-03 01:45:00|4111|4108|4104|4101|4111|4108|4103|4100|22
1638496200000|2021-12-03 01:50:00|4103|4100|4107|4104|4107|4104|4103|4100|7
1638496500000|2021-12-03 01:55:00|4108|4105|4110|4107|4110|4107|4108|4105|14
1638496800000|2021-12-03 02:00:00|4111|4108|4107|4104|4111|4108|4106|4103|13
1638497100000|2021-12-03 02:05:00|4106|4103|4108|4105|4109|4106|4106|4103|8
1638497400000|2021-12-03 02:10:00|4109|4106|4110|4107|4111|4108|4109|4106|5
1638497700000|2021-12-03 02:15:00|4111|4108|4113|4110|4113|4110|4111|4108|8
1638498000000|2021-12-03 02:20:00|4114|4111|4116|4113|4116|4113|4113|4110|14
1638498300000|2021-12-03 02:25:00|4115|4112|4116|4113|4117|4114|4115|4112|20
1638498600000|2021-12-03 02:30:00|4117|4114|4114|4111|4117|4114|4108|4105|22
1638498900000|2021-12-03 02:35:00|4113|4110|4113|4110|4115|4112|4113|4110|2
1638499200000|2021-12-03 02:40:00|4114|4111|4117|4114|4117|4114|4114|4111|6
1638499500000|2021-12-03 02:45:00|4116|4113|4117|4114|4117|4114|4115|4112|9
1638499800000|2021-12-03 02:50:00|4116|4113|4117|4114|4120|4117|4113|4110|27
1638500100000|2021-12-03 02:55:00|4118|4115|4119|4116|4119|4116|4117|4114|6
1638500400000|2021-12-03 03:00:00|4118|4115|4121|4118|4122|4119|4118|4115|20
1638500700000|2021-12-03 03:05:00|4122|4119|4122|4119|4122|4119|4121|4118|11
1638501000000|2021-12-03 03:10:00|4121|4118|4121|4118|4121|4118|4121|4118|13
1638501300000|2021-12-03 03:15:00|||||||||2
1638501600000|2021-12-03 03:20:00|4122|4119|4115|4112|4123|4120|4114|4111|21
1638501900000|2021-12-03 03:25:00|4116|4113|4117|4114|4117|4114|4112|4109|19
1638502200000|2021-12-03 03:30:00|4118|4115|4116|4113|4118|4115|4115|4112|3
1638502500000|2021-12-03 03:35:00|4115|4112|4118|4115|4119|4116|4113|4110|17
1638502800000|2021-12-03 03:40:00|4119|4116|4122|4119|4122|4119|4118|4115|9
1638503100000|2021-12-03 03:45:00|4125|4122|4123|4120|4125|4122|4123|4120|19
1638503400000|2021-12-03 03:50:00|4122|4119|4121|4118|4122|4119|4120|4117|9
1638503700000|2021-12-03 03:55:00|4122|4119|4124|4121|4124|4121|4122|4119|11
1638504000000|2021-12-03 04:00:00|4127|4124|4131|4128|4132|4129|4126|4123|45
1638504300000|2021-12-03 04:05:00|4132|4129|4126|4123|4132|4129|4125|4122|21
1638504600000|2021-12-03 04:10:00|4125|4122|4128|4125|4129|4126|4125|4122|20
1638504900000|2021-12-03 04:15:00|4129|4126|4129|4126|4130|4127|4127|4124|3
1638505200000|2021-12-03 04:20:00|4130|4127|4134|4131|4135|4132|4130|4127|36
1638505500000|2021-12-03 04:25:00|4135|4132|4135|4132|4136|4133|4133|4130|17
1638505800000|2021-12-03 04:30:00|4136|4133|4137|4134|4139|4136|4136|4133|51
1638506100000|2021-12-03 04:35:00|4136|4133|4140|4137|4141|4138|4134|4131|52
1638506400000|2021-12-03 04:40:00|4141|4138|4143|4140|4144|4141|4140|4137|45
1638506700000|2021-12-03 04:45:00|4144|4141|4154|4151|4154|4151|4140|4137|79
1638507000000|2021-12-03 04:50:00|4153|4150|4141|4138|4154|4151|4141|4138|37
1638507300000|2021-12-03 04:55:00|4143|4140|4143|4140|4144|4141|4140|4137|17
1638507600000|2021-12-03 05:00:00|4144|4141|4150|4147|4151|4148|4141|4138|42
1638507900000|2021-12-03 05:05:00|4151|4148|4132|4129|4151|4148|4132|4129|50
1638508200000|2021-12-03 05:10:00|4131|4128|4136|4133|4140|4137|4130|4127|61
1638508500000|2021-12-03 05:15:00|4130|4127|4141|4138|4143|4140|4130|4127|19
1638508800000|2021-12-03 05:20:00|4142|4139|4132|4129|4142|4139|4131|4128|33
1638509100000|2021-12-03 05:25:00|4135|4132|4144|4141|4146|4143|4131|4128|54
1638509400000|2021-12-03 05:30:00|4145|4142|4134|4131|4146|4143|4130|4127|65
1638509700000|2021-12-03 05:35:00|4135|4132|4140|4137|4140|4137|4134|4131|12
1638510000000|2021-12-03 05:40:00|4139|4136|4150|4147|4150|4147|4139|4136|35
1638510300000|2021-12-03 05:45:00|4149|4146|4146|4143|4149|4146|4145|4142|6
1638510600000|2021-12-03 05:50:00|4145|4142|4150|4147|4150|4147|4145|4142|17
1638510900000|2021-12-03 05:55:00|4153|4150|4156|4153|4156|4153|4150|4147|84
1638511200000|2021-12-03 06:00:00|4155|4152|4154|4151|4158|4155|4149|4146|57
1638511500000|2021-12-03 06:05:00|4153|4150|4152|4149|4155|4152|4149|4146|13
1638511800000|2021-12-03 06:10:00|4151|4148|4153|4150|4154|4151|4151|4148|11
1638512100000|2021-12-03 06:15:00|4152|4149|4160|4157|4161|4158|4149|4146|45
1638512400000|2021-12-03 06:20:00|4157|4154|4148|4145|4157|4154|4148|4145|31
1638512700000|2021-12-03 06:25:00|4149|4146|4156|4153|4156|4153|4142|4139|33
1638513000000|2021-12-03 06:30:00|4157|4154|4141|4138|4160|4157|4139|4136|67
1638513300000|2021-12-03 06:35:00|4142|4139|4140|4137|4143|4140|4140|4137|19
1638513600000|2021-12-03 06:40:00|4141|4138|4141|4138|4142|4139|4139|4136|38
1638513900000|2021-12-03 06:45:00|4142|4139|4152|4149|4157|4154|4142|4139|41
1638514200000|2021-12-03 06:50:00|4151|4148|4148|4145|4160|4157|4147|4144|42
1638514500000|2021-12-03 06:55:00|4151|4148|4172|4169|4172|4169|4151|4148|117
1638514800000|2021-12-03 07:00:00|4171|4168|4184|4181|4185|4182|4170|4167|205
1638515100000|2021-12-03 07:05:00|4182|4179|4186|4183|4188|4185|4179|4176|95
1638515400000|2021-12-03 07:10:00|4184|4181|4191|4188|4191|4188|4168|4165|81
1638515700000|2021-12-03 07:15:00|4189|4186|4176|4173|4194|4191|4176|4173|55
1638516000000|2021-12-03 07:20:00|4177|4174|4200|4197|4208|4205|4173|4170|223
1638516300000|2021-12-03 07:25:00|4201|4198|4207|4204|4208|4205|4180|4177|129
1638516600000|2021-12-03 07:30:00|4206|4203|4214|4211|4223|4220|4200|4197|132
1638516900000|2021-12-03 07:35:00|4212|4209|4222|4219|4226|4223|4207|4204|196
1638517200000|2021-12-03 07:40:00|4223|4220|4220|4217|4231|4228|4220|4217|60
1638517500000|2021-12-03 07:45:00|4221|4218|4233|4230|4241|4238|4220|4217|67
1638517800000|2021-12-03 07:50:00|4235|4232|4220|4217|4241|4238|4220|4217|120
1638518100000|2021-12-03 07:55:00|4221|4218|4240|4237|4242|4239|4221|4218|54
1638518400000|2021-12-03 08:00:00|4242|4239|4252|4249|4252|4249|4237|4234|99
1638518700000|2021-12-03 08:05:00|4253|4250|4259|4256|4261|4258|4250|4247|142
1638519000000|2021-12-03 08:10:00|4260|4257|4261|4258|4263|4260|4247|4244|135
1638519300000|2021-12-03 08:15:00|4260|4257|4269|4266|4271|4268|4258|4255|149
1638519600000|2021-12-03 08:20:00|4268|4265|4263|4260|4269|4266|4261|4258|55
1638519900000|2021-12-03 08:25:00|4262|4259|4250|4247|4262|4259|4250|4247|55
1638520200000|2021-12-03 08:30:00|4249|4246|4238|4235|4249|4246|4226|4223|121
1638520500000|2021-12-03 08:35:00|4237|4234|4233|4230|4238|4235|4213|4210|132
1638520800000|2021-12-03 08:40:00|4234|4231|4237|4234|4241|4238|4234|4231|32
1638521100000|2021-12-03 08:45:00|4236|4233|4221|4218|4237|4234|4219|4216|31
1638521400000|2021-12-03 08:50:00|4222|4219|4216|4213|4228|4225|4215|4212|54
1638521700000|2021-12-03 08:55:00|4215|4212|4206|4203|4219|4216|4201|4198|103
1638522000000|2021-12-03 09:00:00|4205|4202|4200|4197|4208|4205|4196|4193|164
1638522300000|2021-12-03 09:05:00|4201|4198|4201|4198|4201|4198|4197|4194|85
1638522600000|2021-12-03 09:10:00|4200|4197|4198|4195|4205|4202|4196|4193|41
1638522900000|2021-12-03 09:15:00|4199|4196|4208|4205|4209|4206|4199|4196|71
1638523200000|2021-12-03 09:20:00|4210|4207|4201|4198|4211|4208|4200|4197|49
1638523500000|2021-12-03 09:25:00|4200|4197|4197|4194|4200|4197|4195|4192|51
1638523800000|2021-12-03 09:30:00|4196|4193|4200|4197|4205|4202|4196|4193|24
1638524100000|2021-12-03 09:35:00|4207|4204|4210|4207|4215|4212|4207|4204|60
1638524400000|2021-12-03 09:40:00|4211|4208|4220|4217|4222|4219|4209|4206|44
1638524700000|2021-12-03 09:45:00|4221|4218|4226|4223|4234|4231|4217|4214|58
1638525000000|2021-12-03 09:50:00|4227|4224|4229|4226|4234|4231|4225|4222|34
1638525300000|2021-12-03 09:55:00|4228|4225|4239|4236|4240|4237|4226|4223|63
1638525600000|2021-12-03 10:00:00|4238|4235|4233|4230|4241|4238|4229|4226|83
1638525900000|2021-12-03 10:05:00|4234|4231|4238|4235|4241|4238|4234|4231|23
1638526200000|2021-12-03 10:10:00|4239|4236|4241|4238|4241|4238|4234|4231|46
1638526500000|2021-12-03 10:15:00|4240|4237|4241|4238|4241|4238|4240|4237|53
1638526800000|2021-12-03 10:20:00|4240|4237|4241|4238|4241|4238|4240|4237|49
1638527100000|2021-12-03 10:25:00|4240|4237|4233|4230|4241|4238|4224|4221|95
1638527400000|2021-12-03 10:30:00|4232|4229|4229|4226|4234|4231|4225|4222|44
1638527700000|2021-12-03 10:35:00|4226|4223|4238|4235|4239|4236|4225|4222|59
1638528000000|2021-12-03 10:40:00|4239|4236|4240|4237|4241|4238|4237|4234|51
1638528300000|2021-12-03 10:45:00|4239|4236|4215|4212|4240|4237|4214|4211|92
1638528600000|2021-12-03 10:50:00|4216|4213|4210|4207|4220|4217|4205|4202|70
1638528900000|2021-12-03 10:55:00|4209|4206|4208|4205|4213|4210|4205|4202|23
1638529200000|2021-12-03 11:00:00|4207|4204|4202|4199|4207|4204|4201|4198|27
1638529500000|2021-12-03 11:05:00|4204|4201|4220|4217|4220|4217|4194|4191|93
1638529800000|2021-12-03 11:10:00|4219|4216|4209|4206|4220|4217|4209|4206|53
1638530100000|2021-12-03 11:15:00|4210|4207|4211|4208|4213|4210|4206|4203|30
1638530400000|2021-12-03 11:20:00|4219|4216|4222|4219|4229|4226|4219|4216|44
1638530700000|2021-12-03 11:25:00|4220|4217|4224|4221|4228|4225|4214|4211|93
1638531000000|2021-12-03 11:30:00|4225|4222|4222|4219|4229|4226|4215|4212|69
1638531300000|2021-12-03 11:35:00|4221|4218|4211|4208|4221|4218|4202|4199|91
1638531600000|2021-12-03 11:40:00|4210|4207|4204|4201|4211|4208|4195|4192|123
1638531900000|2021-12-03 11:45:00|4201|4198|4200|4197|4204|4201|4194|4191|62
1638532200000|2021-12-03 11:50:00|4199|4196|4209|4206|4213|4210|4197|4194|42
1638532500000|2021-12-03 11:55:00|4208|4205|4218|4215|4220|4217|4201|4198|79
1638532800000|2021-12-03 12:00:00|4219|4216|4217|4214|4224|4221|4213|4210|74
1638533100000|2021-12-03 12:05:00|4216|4213|4207|4204|4216|4213|4206|4203|61
1638533400000|2021-12-03 12:10:00|4206|4203|4184|4181|4210|4207|4182|4179|67
1638533700000|2021-12-03 12:15:00|4183|4180|4179|4176|4187|4184|4171|4168|167
1638534000000|2021-12-03 12:20:00|4180|4177|4183|4180|4189|4186|4180|4177|88
1638534300000|2021-12-03 12:25:00|4188|4185|4188|4185|4195|4192|4185|4182|53
1638534600000|2021-12-03 12:30:00|4192|4189|4199|4196|4208|4205|4192|4189|125
1638534900000|2021-12-03 12:35:00|4200|4197|4209|4206|4210|4207|4199|4196|72
1638535200000|2021-12-03 12:40:00|4210|4207|4202|4199|4210|4207|4200|4197|63
1638535500000|2021-12-03 12:45:00|4201|4198|4193|4190|4201|4198|4186|4183|109
1638535800000|2021-12-03 12:50:00|4192|4189|4176|4173|4197|4194|4173|4170|187
1638536100000|2021-12-03 12:55:00|4178|4175|4161|4158|4187|4184|4157|4154|256
1638536400000|2021-12-03 13:00:00|4156|4153|4180|4177|4181|4178|4154|4151|314
1638536700000|2021-12-03 13:05:00|4181|4178|4186|4183|4190|4187|4165|4162|190
1638537000000|2021-12-03 13:10:00|4187|4184|4203|4200|4210|4207|4181|4178|285
1638537300000|2021-12-03 13:15:00|4198|4195|4204|4201|4205|4202|4193|4190|147
1638537600000|2021-12-03 13:20:00|4205|4202|4200|4197|4205|4202|4181|4178|324
1638537900000|2021-12-03 13:25:00|4201|4198|4195|4192|4204|4201|4182|4179|281
1638538200000|2021-12-03 13:30:00|4196|4193|4191|4188|4214|4211|4190|4187|398
1638538500000|2021-12-03 13:35:00|4190|4187|4182|4179|4195|4192|4181|4178|215
1638538800000|2021-12-03 13:40:00|4179|4176|4167|4164|4179|4176|4151|4148|431
1638539100000|2021-12-03 13:45:00|4168|4165|4160|4157|4180|4177|4160|4157|459
1638539400000|2021-12-03 13:50:00|4162|4159|4160|4157|4167|4164|4158|4155|235
1638539700000|2021-12-03 13:55:00|4162|4159|4157|4154|4165|4162|4143|4140|503
1638540000000|2021-12-03 14:00:00|4159|4156|4149|4146|4164|4161|4141|4138|666
1638540300000|2021-12-03 14:05:00|4148|4145|4129|4126|4149|4146|4117|4114|729
1638540600000|2021-12-03 14:10:00|4128|4125|4139|4136|4150|4147|4125|4122|418
1638540900000|2021-12-03 14:15:00|4138|4135|4124|4121|4140|4137|4124|4121|564
1638541200000|2021-12-03 14:20:00|4123|4120|4109|4106|4123|4120|4106|4103|790
1638541500000|2021-12-03 14:25:00|4107|4104|4121|4118|4122|4119|4102|4099|519
1638541800000|2021-12-03 14:30:00|4126|4123|4132|4129|4135|4132|4115|4112|739
1638542100000|2021-12-03 14:35:00|4133|4130|4168|4165|4180|4177|4132|4129|1091
1638542400000|2021-12-03 14:40:00|4166|4163|4170|4167|4183|4180|4161|4158|680
1638542700000|2021-12-03 14:45:00|4171|4168|4171|4168|4175|4172|4160|4157|531
1638543000000|2021-12-03 14:50:00|4170|4167|4154|4151|4175|4172|4152|4149|601
1638543300000|2021-12-03 14:55:00|4153|4150|4142|4139|4157|4154|4141|4138|410
1638543600000|2021-12-03 15:00:00|4141|4138|4140|4137|4146|4143|4132|4129|535
1638543900000|2021-12-03 15:05:00|4141|4138|4144|4141|4156|4153|4136|4133|423
1638544200000|2021-12-03 15:10:00|4143|4140|4145|4142|4151|4148|4140|4137|363
1638544500000|2021-12-03 15:15:00|4147|4144|4140|4137|4153|4150|4140|4137|318
1638544800000|2021-12-03 15:20:00|4141|4138|4129|4126|4146|4143|4121|4118|705
1638545100000|2021-12-03 15:25:00|4128|4125|4140|4137|4141|4138|4128|4125|446
1638545400000|2021-12-03 15:30:00|4141|4138|4124|4121|4142|4139|4123|4120|430
1638545700000|2021-12-03 15:35:00|4125|4122|4127|4124|4137|4134|4123|4120|309
1638546000000|2021-12-03 15:40:00|4126|4123|4123|4120|4131|4128|4123|4120|357
1638546300000|2021-12-03 15:45:00|4124|4121|4129|4126|4136|4133|4121|4118|264
1638546600000|2021-12-03 15:50:00|4128|4125|4141|4138|4142|4139|4128|4125|376
1638546900000|2021-12-03 15:55:00|4142|4139|4145|4142|4148|4145|4131|4128|415
1638547200000|2021-12-03 16:00:00|4146|4143|4161|4158|4161|4158|4144|4141|485
1638547500000|2021-12-03 16:05:00|4160|4157|4136|4133|4162|4159|4134|4131|580
1638547800000|2021-12-03 16:10:00|4138|4135|4140|4137|4150|4147|4122|4119|770
1638548100000|2021-12-03 16:15:00|4139|4136|4156|4153|4156|4153|4135|4132|311
1638548400000|2021-12-03 16:20:00|4155|4152|4176|4173|4181|4178|4155|4152|748
1638548700000|2021-12-03 16:25:00|4175|4172|4157|4154|4180|4177|4157|4154|796
1638549000000|2021-12-03 16:30:00|4156|4153|4184|4181|4184|4181|4145|4142|651
1638549300000|2021-12-03 16:35:00|4185|4182|4196|4193|4199|4196|4183|4180|747
1638549600000|2021-12-03 16:40:00|4195|4192|4193|4190|4199|4196|4179|4176|792
1638549900000|2021-12-03 16:45:00|4191|4188|4184|4181|4204|4201|4184|4181|393
1638550200000|2021-12-03 16:50:00|4183|4180|4187|4184|4191|4188|4180|4177|317
1638550500000|2021-12-03 16:55:00|4189|4186|4182|4179|4196|4193|4180|4177|398
1638550800000|2021-12-03 17:00:00|4183|4180|4200|4197|4205|4202|4181|4178|294
1638551100000|2021-12-03 17:05:00|4201|4198|4198|4195|4213|4210|4198|4195|584
1638551400000|2021-12-03 17:10:00|4197|4194|4224|4221|4224|4221|4197|4194|676
1638551700000|2021-12-03 17:15:00|4223|4220|4211|4208|4231|4228|4210|4207|902
1638552000000|2021-12-03 17:20:00|4212|4209|4208|4205|4219|4216|4202|4199|538
1638552300000|2021-12-03 17:25:00|4209|4206|4181|4178|4212|4209|4181|4178|509
1638552600000|2021-12-03 17:30:00|4180|4177|4180|4177|4191|4188|4173|4170|518
1638552900000|2021-12-03 17:35:00|4179|4176|4168|4165|4179|4176|4165|4162|461
1638553200000|2021-12-03 17:40:00|4167|4164|4179|4176|4180|4177|4164|4161|354
1638553500000|2021-12-03 17:45:00|4178|4175|4172|4169|4180|4177|4168|4165|343
1638553800000|2021-12-03 17:50:00|4171|4168|4171|4168|4180|4177|4170|4167|335
1638554100000|2021-12-03 17:55:00|4172|4169|4177|4174|4179|4176|4170|4167|283
1638554400000|2021-12-03 18:00:00|4178|4175|4177|4174|4181|4178|4172|4169|235
1638554700000|2021-12-03 18:05:00|4176|4173|4190|4187|4192|4189|4173|4170|306
1638555000000|2021-12-03 18:10:00|4191|4188|4199|4196|4203|4200|4185|4182|215
1638555300000|2021-12-03 18:15:00|4198|4195|4206|4203|4209|4206|4197|4194|315
1638555600000|2021-12-03 18:20:00|4208|4205|4233|4230|4233|4230|4202|4199|901
1638555900000|2021-12-03 18:25:00|4232|4229|4207|4204|4238|4235|4207|4204|828
1638556200000|2021-12-03 18:30:00|4208|4205|4222|4219|4224|4221|4207|4204|448
1638556500000|2021-12-03 18:35:00|4224|4221|4209|4206|4226|4223|4201|4198|758
1638556800000|2021-12-03 18:40:00|4210|4207|4217|4214|4229|4226|4209|4206|506
1638557100000|2021-12-03 18:45:00|4215|4212|4232|4229|4235|4232|4212|4209|733
1638557400000|2021-12-03 18:50:00|4231|4228|4218|4215|4237|4234|4215|4212|635
1638557700000|2021-12-03 18:55:00|4219|4216|4225|4222|4233|4230|4209|4206|610
1638558000000|2021-12-03 19:00:00|4226|4223|4209|4206|4226|4223|4209|4206|1041
1638558300000|2021-12-03 19:05:00|4210|4207|4185|4182|4211|4208|4167|4164|1436
1638558600000|2021-12-03 19:10:00|4181|4178|4178|4175|4205|4202|4170|4167|1065
1638558900000|2021-12-03 19:15:00|4180|4177|4143|4140|4181|4178|4143|4140|711
1638559200000|2021-12-03 19:20:00|4144|4141|4158|4155|4161|4158|4135|4132|1036
1638559500000|2021-12-03 19:25:00|4155|4152|4109|4106|4156|4153|4104|4101|2588
1638559800000|2021-12-03 19:30:00|4110|4107|4105|4102|4111|4108|4091|4088|1231
1638560100000|2021-12-03 19:35:00|4106|4103|4100|4097|4108|4105|4097|4094|758
1638560400000|2021-12-03 19:40:00|4102|4099|4098|4095|4112|4109|4098|4095|328
1638560700000|2021-12-03 19:45:00|4101|4098|4108|4105|4110|4107|4098|4095|283
1638561000000|2021-12-03 19:50:00|4107|4104|4107|4104|4111|4108|4104|4101|108
1638561300000|2021-12-03 19:55:00|4106|4103|4103|4100|4106|4103|4102|4099|124
1638561600000|2021-12-03 20:00:00|4104|4101|4105|4102|4108|4105|4098|4095|165
1638561900000|2021-12-03 20:05:00|4104|4101|4100|4097|4105|4102|4099|4096|138
1638562200000|2021-12-03 20:10:00|4099|4096|4097|4094|4103|4100|4096|4093|140
1638562500000|2021-12-03 20:15:00|4096|4093|4066|4063|4096|4093|4063|4060|469
1638562800000|2021-12-03 20:20:00|4065|4062|4077|4074|4077|4074|4063|4060|300
1638563100000|2021-12-03 20:25:00|4078|4075|4072|4069|4080|4077|4070|4067|158
1638563400000|2021-12-03 20:30:00|4071|4068|4069|4066|4072|4069|4067|4064|108
1638563700000|2021-12-03 20:35:00|4070|4067|4059|4056|4070|4067|4055|4052|168
1638564000000|2021-12-03 20:40:00|4060|4057|4068|4065|4072|4069|4060|4057|156
1638564300000|2021-12-03 20:45:00|4067|4064|4067|4064|4067|4064|4059|4056|168
1638564600000|2021-12-03 20:50:00|4068|4065|4055|4052|4068|4065|4055|4052|146
1638564900000|2021-12-03 20:55:00|4056|4053|4061|4058|4061|4058|4055|4052|125
1638565200000|2021-12-03 21:00:00|4060|4057|4073|4070|4082|4079|4060|4057|258
1638565500000|2021-12-03 21:05:00|4074|4071|4079|4076|4082|4079|4074|4071|72
1638565800000|2021-12-03 21:10:00|4082|4079|4083|4080|4084|4081|4080|4077|47
1638566100000|2021-12-03 21:15:00|4087|4084|4087|4084|4089|4086|4084|4081|72
1638566400000|2021-12-03 21:20:00|4086|4083|4088|4085|4091|4088|4084|4081|84
1638566700000|2021-12-03 21:25:00|4087|4084|4083|4080|4087|4084|4079|4076|77
1638567000000|2021-12-03 21:30:00|4084|4081|4086|4083|4088|4085|4083|4080|43
1638567300000|2021-12-03 21:35:00|4085|4082|4089|4086|4090|4087|4085|4082|52
1638567600000|2021-12-03 21:40:00|4088|4085|4088|4085|4088|4085|4088|4085|15
1638567900000|2021-12-03 21:45:00|4087|4084|4077|4074|4087|4084|4076|4073|75
1638568200000|2021-12-03 21:50:00|4076|4073|4081|4078|4082|4079|4076|4073|42
1638568500000|2021-12-03 21:55:00|4082|4079|4083|4080|4083|4080|4077|4074|103
1638745200000|2021-12-05 23:00:00|3816|3813|3834|3831|3838|3835|3804|3801|1206
1638745500000|2021-12-05 23:05:00|3833|3830|3824|3821|3834|3831|3813|3810|381
1638745800000|2021-12-05 23:10:00|3827|3824|3825|3822|3830|3827|3818|3815|307
1638746100000|2021-12-05 23:15:00|3826|3823|3824|3821|3829|3826|3820|3817|224
1638746400000|2021-12-05 23:20:00|3825|3822|3827|3824|3833|3830|3825|3822|148
1638746700000|2021-12-05 23:25:00|3826|3823|3842|3839|3843|3840|3825|3822|137
1638747000000|2021-12-05 23:30:00|3840|3837|3840|3837|3841|3838|3837|3834|141
1638747300000|2021-12-05 23:35:00|3839|3836|3842|3839|3842|3839|3838|3835|84
1638747600000|2021-12-05 23:40:00|3843|3840|3837|3834|3843|3840|3837|3834|55
1638747900000|2021-12-05 23:45:00|3838|3835|3827|3824|3838|3835|3826|3823|130
1638748200000|2021-12-05 23:50:00|3829|3826|3826|3823|3829|3826|3825|3822|63
1638748500000|2021-12-05 23:55:00|3825|3822|3838|3835|3838|3835|3824|3821|59
1638748800000|2021-12-06 00:00:00|3837|3834|3841|3838|3842|3839|3837|3834|159
1638749100000|2021-12-06 00:05:00|3842|3839|3843|3840|3845|3842|3840|3837|84
1638749400000|2021-12-06 00:10:00|3842|3839|3844|3841|3844|3841|3841|3838|48
1638749700000|2021-12-06 00:15:00|3845|3842|3843|3840|3845|3842|3841|3838|40
1638750000000|2021-12-06 00:20:00|3842|3839|3843|3840|3843|3840|3842|3839|32
1638750300000|2021-12-06 00:25:00|3842|3839|3844|3841|3844|3841|3839|3836|89
1638750600000|2021-12-06 00:30:00|3845|3842|3842|3839|3845|3842|3842|3839|28
1638750900000|2021-12-06 00:35:00|3843|3840|3843|3840|3844|3841|3843|3840|30
1638751200000|2021-12-06 00:40:00|3842|3839|3842|3839|3842|3839|3840|3837|18
1638751500000|2021-12-06 00:45:00|3843|3840|3847|3844|3847|3844|3842|3839|63
1638751800000|2021-12-06 00:50:00|3846|3843|3855|3852|3859|3856|3846|3843|131
1638752100000|2021-12-06 00:55:00|3854|3851|3850|3847|3856|3853|3849|3846|105
1638752400000|2021-12-06 01:00:00|3851|3848|3845|3842|3852|3849|3842|3839|74
1638752700000|2021-12-06 01:05:00|3846|3843|3841|3838|3846|3843|3834|3831|68
1638753000000|2021-12-06 01:10:00|3840|3837|3840|3837|3840|3837|3837|3834|76
1638753300000|2021-12-06 01:15:00|3839|3836|3839|3836|3842|3839|3838|3835|62
1638753600000|2021-12-06 01:20:00|3838|3835|3840|3837|3841|3838|3838|3835|26
1638753900000|2021-12-06 01:25:00|3841|3838|3836|3833|3841|3838|3836|3833|20
1638754200000|2021-12-06 01:30:00|3837|3834|3834|3831|3838|3835|3834|3831|61
1638754500000|2021-12-06 01:35:00|3835|3832|3832|3829|3837|3834|3829|3826|62
1638754800000|2021-12-06 01:40:00|3831|3828|3832|3829|3833|3830|3831|3828|11
1638755100000|2021-12-06 01:45:00|3833|3830|3820|3817|3833|3830|3816|3813|86
1638755400000|2021-12-06 01:50:00|3821|3818|3813|3810|3825|3822|3809|3806|93
1638755700000|2021-12-06 01:55:00|3814|3811|3823|3820|3824|3821|3814|3811|61
1638756000000|2021-12-06 02:00:00|3824|3821|3827|3824|3829|3826|3822|3819|48
1638756300000|2021-12-06 02:05:00|3828|3825|3827|3824|3828|3825|3826|3823|19
1638756600000|2021-12-06 02:10:00|3828|3825|3832|3829|3832|3829|3828|3825|35
1638756900000|2021-12-06 02:15:00|3833|3830|3831|3828|3834|3831|3829|3826|27
1638757200000|2021-12-06 02:20:00|3830|3827|3822|3819|3830|3827|3822|3819|13
1638757500000|2021-12-06 02:25:00|3824|3821|3824|3821|3824|3821|3824|3821|4
1638757800000|2021-12-06 02:30:00|3827|3824|3822|3819|3827|3824|3819|3816|30
1638758100000|2021-12-06 02:35:00|3826|3823|3825|3822|3831|3828|3824|3821|37
1638758400000|2021-12-06 02:40:00|3826|3823|3833|3830|3833|3830|3826|3823|23
1638758700000|2021-12-06 02:45:00|3832|3829|3832|3829|3832|3829|3831|3828|9
1638759000000|2021-12-06 02:50:00|3833|3830|3833|3830|3835|3832|3830|3827|59
1638759300000|2021-12-06 02:55:00|3832|3829|3831|3828|3832|3829|3830|3827|53
1638759600000|2021-12-06 03:00:00|3830|3827|3830|3827|3831|3828|3829|3826|8
1638759900000|2021-12-06 03:05:00|3829|3826|3830|3827|3830|3827|3829|3826|8
1638760200000|2021-12-06 03:10:00|3831|3828|3830|3827|3831|3828|3827|3824|30
1638760500000|2021-12-06 03:15:00|3829|3826|3825|3822|3829|3826|3825|3822|11
1638760800000|2021-12-06 03:20:00|3826|3823|3825|3822|3826|3823|3825|3822|2
1638761100000|2021-12-06 03:25:00|3824|3821|3824|3821|3825|3822|3824|3821|37
1638761400000|2021-12-06 03:30:00|3823|3820|3824|3821|3824|3821|3823|3820|9
1638761700000|2021-12-06 03:35:00|||||||||6
1638762000000|2021-12-06 03:40:00|3821|3818|3820|3817|3822|3819|3818|3815|45
1638762300000|2021-12-06 03:45:00|3819|3816|3825|3822|3826|3823|3819|3816|24
1638762600000|2021-12-06 03:50:00|3826|3823|3829|3826|3830|3827|3824|3821|20
1638762900000|2021-12-06 03:55:00|3830|3827|3828|3825|3830|3827|3827|3824|10
1638763200000|2021-12-06 04:00:00|3829|3826|3829|3826|3831|3828|3826|3823|33
1638763500000|2021-12-06 04:05:00|3830|3827|3831|3828|3831|3828|3827|3824|32
1638763800000|2021-12-06 04:10:00|3830|3827|3828|3825|3830|3827|3828|3825|10
1638764100000|2021-12-06 04:15:00|3829|3826|3831|3828|3831|3828|3828|3825|11
1638764400000|2021-12-06 04:20:00|3830|3827|3829|3826|3834|3831|3829|3826|24
1638764700000|2021-12-06 04:25:00|3830|3827|3829|3826|3833|3830|3829|3826|55
1638765000000|2021-12-06 04:30:00|3828|3825|3827|3824|3830|3827|3824|3821|23
1638765300000|2021-12-06 04:35:00|3828|3825|3826|3823|3828|3825|3825|3822|17
1638765600000|2021-12-06 04:40:00|3825|3822|3830|3827|3830|3827|3825|3822|19
1638765900000|2021-12-06 04:45:00|3831|3828|3840|3837|3841|3838|3831|3828|146
1638766200000|2021-12-06 04:50:00|3839|3836|3842|3839|3843|3840|3838|3835|25
1638766500000|2021-12-06 04:55:00|3841|3838|3829|3826|3841|3838|3827|3824|69
1638766800000|2021-12-06 05:00:00|3830|3827|3834|3831|3835|3832|3830|3827|28
1638767100000|2021-12-06 05:05:00|3835|3832|3830|3827|3835|3832|3828|3825|27
1638767400000|2021-12-06 05:10:00|3831|3828|3831|3828|3832|3829|3828|3825|26
1638767700000|2021-12-06 05:15:00|3832|3829|3831|3828|3832|3829|3831|3828|9
1638768000000|2021-12-06 05:20:00|3830|3827|3832|3829|3832|3829|3830|3827|7
1638768300000|2021-12-06 05:25:00|3831|3828|3837|3834|3838|3835|3831|3828|29
1638768600000|2021-12-06 05:30:00|3836|3833|3834|3831|3840|3837|3834|3831|17
1638768900000|2021-12-06 05:35:00|3836|3833|3838|3835|3839|3836|3836|3833|6
1638769200000|2021-12-06 05:40:00|3836|3833|3840|3837|3841|3838|3836|3833|22
1638769500000|2021-12-06 05:45:00|3841|3838|3839|3836|3842|3839|3838|3835|7
1638769800000|2021-12-06 05:50:00|3837|3834|3838|3835|3839|3836|3837|3834|7
1638770100000|2021-12-06 05:55:00|3839|3836|3841|3838|3841|3838|3835|3832|17
1638770400000|2021-12-06 06:00:00|3842|3839|3839|3836|3842|3839|3837|3834|14
1638770700000|2021-12-06 06:05:00|3838|3835|3838|3835|3838|3835|3838|3835|0
1638771000000|2021-12-06 06:10:00|3839|3836|3842|3839|3845|3842|3839|3836|34
1638771300000|2021-12-06 06:15:00|3841|3838|3842|3839|3845|3842|3837|3834|35
1638771600000|2021-12-06 06:20:00|3841|3838|3834|3831|3841|3838|3833|3830|33
1638771900000|2021-12-06 06:25:00|3836|3833|3835|3832|3836|3833|3835|3832|8
1638772200000|2021-12-06 06:30:00|3836|3833|3834|3831|3836|3833|3833|3830|51
1638772500000|2021-12-06 06:35:00|3835|3832|3833|3830|3836|3833|3833|3830|27
1638772800000|2021-12-06 06:40:00|3835|3832|3835|3832|3836|3833|3830|3827|38
1638773100000|2021-12-06 06:45:00|3834|3831|3838|3835|3840|3837|3834|3831|31
1638773400000|2021-12-06 06:50:00|3839|3836|3836|3833|3841|3838|3832|3829|17
1638773700000|2021-12-06 06:55:00|3834|3831|3831|3828|3836|3833|3830|3827|34
1638774000000|2021-12-06 07:00:00|3832|3829|3822|3819|3833|3830|3820|3817|119
1638774300000|2021-12-06 07:05:00|3821|3818|3819|3816|3821|3818|3816|3813|112
1638774600000|2021-12-06 07:10:00|3820|3817|3825|3822|3826|3823|3819|3816|54
1638774900000|2021-12-06 07:15:00|3826|3823|3823|3820|3827|3824|3819|3816|38
1638775200000|2021-12-06 07:20:00|3822|3819|3816|3813|3823|3820|3815|3812|60
1638775500000|2021-12-06 07:25:00|3817|3814|3817|3814|3824|3821|3816|3813|70
1638775800000|2021-12-06 07:30:00|3818|3815|3812|3809|3823|3820|3812|3809|34
1638776100000|2021-12-06 07:35:00|3815|3812|3817|3814|3827|3824|3810|3807|156
1638776400000|2021-12-06 07:40:00|3815|3812|3773|3770|3815|3812|3769|3766|378
1638776700000|2021-12-06 07:45:00|3774|3771|3785|3782|3788|3785|3772|3769|95
1638777000000|2021-12-06 07:50:00|3786|3783|3789|3786|3791|3788|3786|3783|36
1638777300000|2021-12-06 07:55:00|3790|3787|3794|3791|3796|3793|3785|3782|82
1638777600000|2021-12-06 08:00:00|3795|3792|3792|3789|3800|3797|3792|3789|66
1638777900000|2021-12-06 08:05:00|3799|3796|3751|3748|3799|3796|3748|3745|288
1638778200000|2021-12-06 08:10:00|3753|3750|3762|3759|3766|3763|3752|3749|168
1638778500000|2021-12-06 08:15:00|3761|3758|3770|3767|3777|3774|3756|3753|211
1638778800000|2021-12-06 08:20:00|3771|3768|3779|3776|3779|3776|3770|3767|68
1638779100000|2021-12-06 08:25:00|3780|3777|3805|3802|3806|3803|3774|3771|134
1638779400000|2021-12-06 08:30:00|3804|3801|3814|3811|3817|3814|3802|3799|140
1638779700000|2021-12-06 08:35:00|3815|3812|3817|3814|3828|3825|3815|3812|161
1638780000000|2021-12-06 08:40:00|3818|3815|3812|3809|3819|3816|3809|3806|68
1638780300000|2021-12-06 08:45:00|3813|3810|3819|3816|3821|3818|3813|3810|34
1638780600000|2021-12-06 08:50:00|3820|3817|3839|3836|3843|3840|3818|3815|82
1638780900000|2021-12-06 08:55:00|3838|3835|3830|3827|3841|3838|3827|3824|142
1638781200000|2021-12-06 09:00:00|3829|3826|3827|3824|3834|3831|3825|3822|49
1638781500000|2021-12-06 09:05:00|3828|3825|3839|3836|3840|3837|3826|3823|60
1638781800000|2021-12-06 09:10:00|3837|3834|3837|3834|3840|3837|3826|3823|82
1638782100000|2021-12-06 09:15:00|3839|3836|3847|3844|3849|3846|3837|3834|60
1638782400000|2021-12-06 09:20:00|3848|3845|3849|3846|3852|3849|3844|3841|86
1638782700000|2021-12-06 09:25:00|3845|3842|3862|3859|3868|3865|3845|3842|122
1638783000000|2021-12-06 09:30:00|3863|3860|3864|3861|3873|3870|3861|3858|144
1638783300000|2021-12-06 09:35:00|3865|3862|3852|3849|3866|3863|3847|3844|103
1638783600000|2021-12-06 09:40:00|3853|3850|3846|3843|3858|3855|3844|3841|66
1638783900000|2021-12-06 09:45:00|3848|3845|3853|3850|3854|3851|3847|3844|100
1638784200000|2021-12-06 09:50:00|3851|3848|3843|3840|3853|3850|3840|3837|45
1638784500000|2021-12-06 09:55:00|3842|3839|3844|3841|3844|3841|3838|3835|23
1638784800000|2021-12-06 10:00:00|3845|3842|3845|3842|3848|3845|3843|3840|23
1638785100000|2021-12-06 10:05:00|3846|3843|3845|3842|3846|3843|3843|3840|17
1638785400000|2021-12-06 10:10:00|3844|3841|3836|3833|3852|3849|3833|3830|55
1638785700000|2021-12-06 10:15:00|3835|3832|3836|3833|3837|3834|3830|3827|33
1638786000000|2021-12-06 10:20:00|3835|3832|3848|3845|3849|3846|3835|3832|37
1638786300000|2021-12-06 10:25:00|3847|3844|3854|3851|3857|3854|3847|3844|33
1638786600000|2021-12-06 10:30:00|3855|3852|3854|3851|3859|3856|3854|3851|29
1638786900000|2021-12-06 10:35:00|3853|3850|3856|3853|3858|3855|3851|3848|34
1638787200000|2021-12-06 10:40:00|3854|3851|3847|3844|3854|3851|3847|3844|15
1638787500000|2021-12-06 10:45:00|3846|3843|3847|3844|3850|3847|3845|3842|33
1638787800000|2021-12-06 10:50:00|3844|3841|3844|3841|3850|3847|3843|3840|46
1638788100000|2021-12-06 10:55:00|3845|3842|3839|3836|3846|3843|3828|3825|105
1638788400000|2021-12-06 11:00:00|3840|3837|3834|3831|3841|3838|3829|3826|62
1638788700000|2021-12-06 11:05:00|3835|3832|3847|3844|3851|3848|3835|3832|52
1638789000000|2021-12-06 11:10:00|3846|3843|3842|3839|3846|3843|3841|3838|16
1638789300000|2021-12-06 11:15:00|3840|3837|3833|3830|3842|3839|3833|3830|85
1638789600000|2021-12-06 11:20:00|3834|3831|3828|3825|3834|3831|3822|3819|86
1638789900000|2021-12-06 11:25:00|3829|3826|3824|3821|3831|3828|3824|3821|39
1638790200000|2021-12-06 11:30:00|3825|3822|3834|3831|3835|3832|3819|3816|62
1638790500000|2021-12-06 11:35:00|3835|3832|3820|3817|3840|3837|3818|3815|99
1638790800000|2021-12-06 11:40:00|3819|3816|3809|3806|3823|3820|3805|3802|149
1638791100000|2021-12-06 11:45:00|3808|3805|3804|3801|3816|3813|3801|3798|149
1638791400000|2021-12-06 11:50:00|3803|3800|3792|3789|3811|3808|3789|3786|199
1638791700000|2021-12-06 11:55:00|3793|3790|3793|3790|3799|3796|3790|3787|130
1638792000000|2021-12-06 12:00:00|3794|3791|3798|3795|3810|3807|3792|3789|196
1638792300000|2021-12-06 12:05:00|3799|3796|3807|3804|3807|3804|3792|3789|122
1638792600000|2021-12-06 12:10:00|3808|3805|3817|3814|3828|3825|3808|3805|199
1638792900000|2021-12-06 12:15:00|3816|3813|3814|3811|3818|3815|3807|3804|77
1638793200000|2021-12-06 12:20:00|3809|3806|3794|3791|3813|3810|3792|3789|109
1638793500000|2021-12-06 12:25:00|3795|3792|3799|3796|3806|3803|3792|3789|121
1638793800000|2021-12-06 12:30:00|3797|3794|3778|3775|3802|3799|3778|3775|230
1638794100000|2021-12-06 12:35:00|3779|3776|3789|3786|3796|3793|3778|3775|199
1638794400000|2021-12-06 12:40:00|3788|3785|3774|3771|3792|3789|3769|3766|210
1638794700000|2021-12-06 12:45:00|3772|3769|3771|3768|3784|3781|3759|3756|352
1638795000000|2021-12-06 12:50:00|3773|3770|3761|3758|3789|3786|3761|3758|326
1638795300000|2021-12-06 12:55:00|3759|3756|3766|3763|3778|3775|3758|3755|349
1638795600000|2021-12-06 13:00:00|3770|3767|3767|3764|3778|3775|3748|3745|600
1638795900000|2021-12-06 13:05:00|3766|3763|3705|3702|3769|3766|3684|3681|596
1638796200000|2021-12-06 13:10:00|3704|3701|3719|3716|3739|3736|3700|3697|837
1638796500000|2021-12-06 13:15:00|3720|3717|3714|3711|3723|3720|3703|3700|438
1638796800000|2021-12-06 13:20:00|3713|3710|3744|3741|3745|3742|3710|3707|379
1638797100000|2021-12-06 13:25:00|3745|3742|3740|3737|3757|3754|3736|3733|448
1638797400000|2021-12-06 13:30:00|3734|3731|3729|3726|3741|3738|3726|3723|517
1638797700000|2021-12-06 13:35:00|3728|3725|3725|3722|3741|3738|3703|3700|708
1638798000000|2021-12-06 13:40:00|3728|3725|3721|3718|3731|3728|3717|3714|315
1638798300000|2021-12-06 13:45:00|3720|3717|3719|3716|3736|3733|3707|3704|434
1638798600000|2021-12-06 13:50:00|3720|3717|3755|3752|3755|3752|3712|3709|775
1638798900000|2021-12-06 13:55:00|3754|3751|3742|3739|3761|3758|3738|3735|427
1638799200000|2021-12-06 14:00:00|3743|3740|3728|3725|3743|3740|3718|3715|777
1638799500000|2021-12-06 14:05:00|3727|3724|3710|3707|3727|3724|3706|3703|754
1638799800000|2021-12-06 14:10:00|3709|3706|3718|3715|3734|3731|3704|3701|630
1638800100000|2021-12-06 14:15:00|3716|3713|3719|3716|3721|3718|3708|3705|418
1638800400000|2021-12-06 14:20:00|3718|3715|3716|3713|3731|3728|3713|3710|462
1638800700000|2021-12-06 14:25:00|3715|3712|3716|3713|3720|3717|3706|3703|509
1638801000000|2021-12-06 14:30:00|3717|3714|3728|3725|3739|3736|3714|3711|1024
1638801300000|2021-12-06 14:35:00|3727|3724|3731|3728|3734|3731|3722|3719|568
1638801600000|2021-12-06 14:40:00|3730|3727|3727|3724|3737|3734|3720|3717|684
1638801900000|2021-12-06 14:45:00|3726|3723|3712|3709|3726|3723|3707|3704|983
1638802200000|2021-12-06 14:50:00|3711|3708|3718|3715|3726|3723|3699|3696|828
1638802500000|2021-12-06 14:55:00|3717|3714|3712|3709|3718|3715|3701|3698|859
1638802800000|2021-12-06 15:00:00|3713|3710|3687|3684|3713|3710|3686|3683|1090
1638803100000|2021-12-06 15:05:00|3688|3685|3682|3679|3692|3689|3670|3667|1151
1638803400000|2021-12-06 15:10:00|3681|3678|3658|3655|3682|3679|3658|3655|931
1638803700000|2021-12-06 15:15:00|3659|3656|3661|3658|3666|3663|3657|3654|842
1638804000000|2021-12-06 15:20:00|3663|3660|3687|3684|3691|3688|3649|3646|1038
1638804300000|2021-12-06 15:25:00|3686|3683|3691|3688|3692|3689|3678|3675|582
1638804600000|2021-12-06 15:30:00|3690|3687|3677|3674|3699|3696|3677|3674|876
1638804900000|2021-12-06 15:35:00|3675|3672|3682|3679|3684|3681|3672|3669|749
1638805200000|2021-12-06 15:40:00|3681|3678|3672|3669|3683|3680|3656|3653|732
1638805500000|2021-12-06 15:45:00|3671|3668|3678|3675|3679|3676|3665|3662|614
1638805800000|2021-12-06 15:50:00|3677|3674|3648|3645|3677|3674|3646|3643|935
1638806100000|2021-12-06 15:55:00|3647|3644|3653|3650|3656|3653|3645|3642|1129
1638806400000|2021-12-06 16:00:00|3651|3648|3636|3633|3654|3651|3636|3633|741
1638806700000|2021-12-06 16:05:00|3637|3634|3651|3648|3661|3658|3635|3632|900
1638807000000|2021-12-06 16:10:00|3652|3649|3664|3661|3668|3665|3650|3647|702
1638807300000|2021-12-06 16:15:00|3663|3660|3666|3663|3667|3664|3660|3657|547
1638807600000|2021-12-06 16:20:00|3665|3662|3663|3660|3669|3666|3660|3657|533
1638807900000|2021-12-06 16:25:00|3662|3659|3669|3666|3673|3670|3661|3658|405
1638808200000|2021-12-06 16:30:00|3668|3665|3676|3673|3682|3679|3661|3658|684
1638808500000|2021-12-06 16:35:00|3677|3674|3684|3681|3686|3683|3670|3667|581
1638808800000|2021-12-06 16:40:00|3683|3680|3675|3672|3684|3681|3672|3669|554
1638809100000|2021-12-06 16:45:00|3677|3674|3678|3675|3692|3689|3677|3674|744
1638809400000|2021-12-06 16:50:00|3677|3674|3670|3667|3677|3674|3663|3660|515
1638809700000|2021-12-06 16:55:00|3669|3666|3663|3660|3671|3668|3661|3658|603
1638810000000|2021-12-06 17:00:00|3664|3661|3657|3654|3664|3661|3652|3649|494
1638810300000|2021-12-06 17:05:00|3658|3655|3671|3668|3672|3669|3650|3647|600
1638810600000|2021-12-06 17:10:00|3670|3667|3663|3660|3675|3672|3658|3655|789
1638810900000|2021-12-06 17:15:00|3662|3659|3670|3667|3681|3678|3662|3659|419
1638811200000|2021-12-06 17:20:00|3671|3668|3668|3665|3680|3677|3664|3661|396
1638811500000|2021-12-06 17:25:00|3666|3663|3664|3661|3668|3665|3662|3659|332
1638811800000|2021-12-06 17:30:00|3663|3660|3656|3653|3665|3662|3653|3650|691
1638812100000|2021-12-06 17:35:00|3655|3652|3639|3636|3656|3653|3637|3634|614
1638812400000|2021-12-06 17:40:00|3640|3637|3648|3645|3655|3652|3638|3635|526
1638812700000|2021-12-06 17:45:00|3654|3651|3648|3645|3656|3653|3642|3639|459
1638813000000|2021-12-06 17:50:00|3650|3647|3661|3658|3675|3672|3650|3647|1016
1638813300000|2021-12-06 17:55:00|3660|3657|3674|3671|3688|3685|3660|3657|641
1638813600000|2021-12-06 18:00:00|3673|3670|3666|3663|3676|3673|3662|3659|460
1638813900000|2021-12-06 18:05:00|3667|3664|3670|3667|3675|3672|3662|3659|261
1638814200000|2021-12-06 18:10:00|3669|3666|3663|3660|3679|3676|3663|3660|476
1638814500000|2021-12-06 18:15:00|3664|3661|3668|3665|3674|3671|3660|3657|398
1638814800000|2021-12-06 18:20:00|3669|3666|3681|3678|3682|3679|3668|3665|524
1638815100000|2021-12-06 18:25:00|3679|3676|3679|3676|3692|3689|3679|3676|443
1638815400000|2021-12-06 18:30:00|3678|3675|3694|3691|3701|3698|3671|3668|936
1638815700000|2021-12-06 18:35:00|3693|3690|3712|3709|3719|3716|3692|3689|796
1638816000000|2021-12-06 18:40:00|3713|3710|3720|3717|3728|3725|3707|3704|653
1638816300000|2021-12-06 18:45:00|3721|3718|3709|3706|3725|3722|3708|3705|408
1638816600000|2021-12-06 18:50:00|3710|3707|3713|3710|3716|3713|3702|3699|379
1638816900000|2021-12-06 18:55:00|3712|3709|3712|3709|3718|3715|3710|3707|398
1638817200000|2021-12-06 19:00:00|3711|3708|3704|3701|3712|3709|3679|3676|975
1638817500000|2021-12-06 19:05:00|3705|3702|3679|3676|3718|3715|3670|3667|1187
1638817800000|2021-12-06 19:10:00|3680|3677|3647|3644|3681|3678|3646|3643|1513
1638818100000|2021-12-06 19:15:00|3646|3643|3666|3663|3666|3663|3642|3639|1741
1638818400000|2021-12-06 19:20:00|3664|3661|3652|3649|3673|3670|3643|3640|1187
1638818700000|2021-12-06 19:25:00|3654|3651|3664|3661|3664|3661|3630|3627|3420
1638819000000|2021-12-06 19:30:00|3663|3660|3678|3675|3682|3679|3658|3655|1020
1638819300000|2021-12-06 19:35:00|3679|3676|3678|3675|3688|3685|3668|3665|701
1638819600000|2021-12-06 19:40:00|3677|3674|3674|3671|3683|3680|3670|3667|339
1638819900000|2021-12-06 19:45:00|3675|3672|3691|3688|3694|3691|3675|3672|345
1638820200000|2021-12-06 19:50:00|3690|3687|3698|3695|3699|3696|3683|3680|459
1638820500000|2021-12-06 19:55:00|3699|3696|3713|3710|3714|3711|3697|3694|585
1638820800000|2021-12-06 20:00:00|3714|3711|3700|3697|3718|3715|3698|3695|490
1638821100000|2021-12-06 20:05:00|3701|3698|3709|3706|3714|3711|3700|3697|192
1638821400000|2021-12-06 20:10:00|3708|3705|3702|3699|3716|3713|3702|3699|210
1638821700000|2021-12-06 20:15:00|3703|3700|3712|3709|3712|3709|3702|3699|131
1638822000000|2021-12-06 20:20:00|3711|3708|3694|3691|3711|3708|3686|3683|159
1638822300000|2021-12-06 20:25:00|3693|3690|3700|3697|3700|3697|3689|3686|94
1638822600000|2021-12-06 20:30:00|3699|3696|3699|3696|3700|3697|3691|3688|71
1638822900000|2021-12-06 20:35:00|3702|3699|3705|3702|3709|3706|3700|3697|237
1638823200000|2021-12-06 20:40:00|3704|3701|3676|3673|3713|3710|3665|3662|536
1638823500000|2021-12-06 20:45:00|3677|3674|3679|3676|3679|3676|3667|3664|215
1638823800000|2021-12-06 20:50:00|3678|3675|3665|3662|3694|3691|3665|3662|248
1638824100000|2021-12-06 20:55:00|3666|3663|3664|3661|3673|3670|3658|3655|161
1638824400000|2021-12-06 21:00:00|3665|3662|3670|3667|3670|3667|3664|3661|83
1638824700000|2021-12-06 21:05:00|3669|3666|3664|3661|3669|3666|3661|3658|107
1638825000000|2021-12-06 21:10:00|3663|3660|3667|3664|3669|3666|3663|3660|22
1638825300000|2021-12-06 21:15:00|3671|3668|3674|3671|3676|3673|3671|3668|48
1638825600000|2021-12-06 21:20:00|3669|3666|3677|3674|3678|3675|3668|3665|126
1638825900000|2021-12-06 21:25:00|3680|3677|3674|3671|3680|3677|3673|3670|60
1638826200000|2021-12-06 21:30:00|3675|3672|3673|3670|3675|3672|3668|3665|45
1638826500000|2021-12-06 21:35:00|3672|3669|3667|3664|3674|3671|3665|3662|59
1638826800000|2021-12-06 21:40:00|3666|3663|3664|3661|3673|3670|3660|3657|166
1638827100000|2021-12-06 21:45:00|3665|3662|3668|3665|3668|3665|3662|3659|79
1638827400000|2021-12-06 21:50:00|3667|3664|3673|3670|3674|3671|3665|3662|80
1638827700000|2021-12-06 21:55:00|3672|3669|3677|3674|3678|3675|3672|3669|87
1638831600000|2021-12-06 23:00:00|3679|3676|3694|3691|3695|3692|3676|3673|102
1638831900000|2021-12-06 23:05:00|3693|3690|3692|3689|3694|3691|3686|3683|54
1638832200000|2021-12-06 23:10:00|3693|3690|3687|3684|3693|3690|3685|3682|23
1638832500000|2021-12-06 23:15:00|3686|3683|3691|3688|3691|3688|3685|3682|24
1638832800000|2021-12-06 23:20:00|3692|3689|3689|3686|3694|3691|3689|3686|15
1638833100000|2021-12-06 23:25:00|3690|3687|3692|3689|3693|3690|3690|3687|28
1638833400000|2021-12-06 23:30:00|3693|3690|3686|3683|3694|3691|3683|3680|36
1638833700000|2021-12-06 23:35:00|3682|3679|3679|3676|3684|3681|3677|3674|64
1638834000000|2021-12-06 23:40:00|3678|3675|3681|3678|3681|3678|3678|3675|26
1638834300000|2021-12-06 23:45:00|3680|3677|3681|3678|3682|3679|3680|3677|16
1638834600000|2021-12-06 23:50:00|3682|3679|3682|3679|3685|3682|3682|3679|14
1638834900000|2021-12-06 23:55:00|3683|3680|3677|3674|3683|3680|3677|3674|29
1638835200000|2021-12-07 00:00:00|3678|3675|3684|3681|3686|3683|3678|3675|30
1638835500000|2021-12-07 00:05:00|3686|3683|3687|3684|3687|3684|3686|3683|20
1638835800000|2021-12-07 00:10:00|3686|3683|3676|3673|3687|3684|3675|3672|32
1638836100000|2021-12-07 00:15:00|3677|3674|3688|3685|3688|3685|3677|3674|32
1638836400000|2021-12-07 00:20:00|3687|3684|3687|3684|3690|3687|3687|3684|26
1638836700000|2021-12-07 00:25:00|3688|3685|3687|3684|3689|3686|3687|3684|22
1638837000000|2021-12-07 00:30:00|3690|3687|3702|3699|3703|3700|3690|3687|59
1638837300000|2021-12-07 00:35:00|3699|3696|3706|3703|3706|3703|3699|3696|47
1638837600000|2021-12-07 00:40:00|3704|3701|3701|3698|3708|3705|3700|3697|56
1638837900000|2021-12-07 00:45:00|3702|3699|3704|3701|3706|3703|3702|3699|29
1638838200000|2021-12-07 00:50:00|3705|3702|3704|3701|3705|3702|3703|3700|31
1638838500000|2021-12-07 00:55:00|3703|3700|3701|3698|3703|3700|3699|3696|10
1638838800000|2021-12-07 01:00:00|3702|3699|3697|3694|3702|3699|3691|3688|51
1638839100000|2021-12-07 01:05:00|3698|3695|3695|3692|3700|3697|3695|3692|39
1638839400000|2021-12-07 01:10:00|3696|3693|3691|3688|3696|3693|3689|3686|32
1638839700000|2021-12-07 01:15:00|3692|3689|3695|3692|3696|3693|3691|3688|14
1638840000000|2021-12-07 01:20:00|3696|3693|3697|3694|3697|3694|3696|3693|12
1638840300000|2021-12-07 01:25:00|3698|3695|3699|3696|3703|3700|3698|3695|33
1638840600000|2021-12-07 01:30:00|3697|3694|3697|3694|3700|3697|3696|3693|25
1638840900000|2021-12-07 01:35:00|3698|3695|3701|3698|3701|3698|3697|3694|28
1638841200000|2021-12-07 01:40:00|3700|3697|3703|3700|3705|3702|3700|3697|44
1638841500000|2021-12-07 01:45:00|3704|3701|3704|3701|3705|3702|3702|3699|20
1638841800000|2021-12-07 01:50:00|3703|3700|3705|3702|3705|3702|3702|3699|17
1638842100000|2021-12-07 01:55:00|3704|3701|3700|3697|3704|3701|3700|3697|6
1638842400000|2021-12-07 02:00:00|3701|3698|3701|3698|3702|3699|3700|3697|24
1638842700000|2021-12-07 02:05:00|3702|3699|3703|3700|3704|3701|3701|3698|19
1638843000000|2021-12-07 02:10:00|3702|3699|3697|3694|3702|3699|3695|3692|36
1638843300000|2021-12-07 02:15:00|3698|3695|3699|3696|3699|3696|3696|3693|14
1638843600000|2021-12-07 02:20:00|3698|3695|3694|3691|3698|3695|3694|3691|38
1638843900000|2021-12-07 02:25:00|3695|3692|3698|3695|3698|3695|3695|3692|12
1638844200000|2021-12-07 02:30:00|3697|3694|3695|3692|3698|3695|3695|3692|18
1638844500000|2021-12-07 02:35:00|3691|3688|3690|3687|3692|3689|3689|3686|28
1638844800000|2021-12-07 02:40:00|3689|3686|3690|3687|3693|3690|3689|3686|46
1638845100000|2021-12-07 02:45:00|3689|3686|3691|3688|3691|3688|3687|3684|23
1638845400000|2021-12-07 02:50:00|3692|3689|3692|3689|3695|3692|3692|3689|12
1638845700000|2021-12-07 02:55:00|3691|3688|3689|3686|3692|3689|3689|3686|9
1638846000000|2021-12-07 03:00:00|3687|3684|3688|3685|3688|3685|3686|3683|20
1638846300000|2021-12-07 03:05:00|3687|3684|3687|3684|3688|3685|3687|3684|6
1638846600000|2021-12-07 03:10:00|3686|3683|3688|3685|3688|3685|3686|3683|10
1638846900000|2021-12-07 03:15:00|3687|3684|3685|3682|3687|3684|3685|3682|4
1638847200000|2021-12-07 03:20:00|3686|3683|3687|3684|3687|3684|3685|3682|7
1638847500000|2021-12-07 03:25:00|3688|3685|3687|3684|3688|3685|3687|3684|6
1638847800000|2021-12-07 03:30:00|3688|3685|3688|3685|3691|3688|3688|3685|9
1638848100000|2021-12-07 03:35:00|3687|3684|3687|3684|3688|3685|3687|3684|5
1638848400000|2021-12-07 03:40:00|3686|3683|3686|3683|3690|3687|3685|3682|33
1638848700000|2021-12-07 03:45:00|3687|3684|3688|3685|3688|3685|3687|3684|6
1638849000000|2021-12-07 03:50:00|3687|3684|3693|3690|3695|3692|3687|3684|28
1638849300000|2021-12-07 03:55:00|3692|3689|3692|3689|3693|3690|3692|3689|6
1638849600000|2021-12-07 04:00:00|3693|3690|3693|3690|3694|3691|3692|3689|14
1638849900000|2021-12-07 04:05:00|3703|3700|3702|3699|3704|3701|3702|3699|18
1638850200000|2021-12-07 04:10:00|3701|3698|3709|3706|3711|3708|3701|3698|78
1638850500000|2021-12-07 04:15:00|3710|3707|3710|3707|3712|3709|3710|3707|23
1638850800000|2021-12-07 04:20:00|3711|3708|3712|3709|3714|3711|3711|3708|13
1638851100000|2021-12-07 04:25:00|3713|3710|3708|3705|3713|3710|3708|3705|33
1638851400000|2021-12-07 04:30:00|3707|3704|3708|3705|3709|3706|3707|3704|28
1638851700000|2021-12-07 04:35:00|3710|3707|3710|3707|3713|3710|3710|3707|19
1638852000000|2021-12-07 04:40:00|3711|3708|3714|3711|3715|3712|3711|3708|37
1638852300000|2021-12-07 04:45:00|3713|3710|3716|3713|3716|3713|3712|3709|36
1638852600000|2021-12-07 04:50:00|3719|3716|3722|3719|3723|3720|3716|3713|127
1638852900000|2021-12-07 04:55:00|3721|3718|3719|3716|3721|3718|3717|3714|33
1638853200000|2021-12-07 05:00:00|3720|3717|3726|3723|3726|3723|3719|3716|29
1638853500000|2021-12-07 05:05:00|3728|3725|3732|3729|3737|3734|3728|3725|115
1638853800000|2021-12-07 05:10:00|3733|3730|3733|3730|3734|3731|3732|3729|29
1638854100000|2021-12-07 05:15:00|3732|3729|3729|3726|3733|3730|3728|3725|22
1638854400000|2021-12-07 05:20:00|3728|3725|3727|3724|3728|3725|3725|3722|32
1638854700000|2021-12-07 05:25:00|3726|3723|3726|3723|3726|3723|3725|3722|21
1638855000000|2021-12-07 05:30:00|3727|3724|3726|3723|3729|3726|3724|3721|27
1638855300000|2021-12-07 05:35:00|3725|3722|3724|3721|3725|3722|3723|3720|20
1638855600000|2021-12-07 05:40:00|3723|3720|3720|3717|3724|3721|3715|3712|42
1638855900000|2021-12-07 05:45:00|3719|3716|3722|3719|3722|3719|3719|3716|9
1638856200000|2021-12-07 05:50:00|3723|3720|3723|3720|3724|3721|3722|3719|26
1638856500000|2021-12-07 05:55:00|3724|3721|3728|3725|3729|3726|3723|3720|23
1638856800000|2021-12-07 06:00:00|3729|3726|3734|3731|3734|3731|3727|3724|92
1638857100000|2021-12-07 06:05:00|3733|3730|3731|3728|3734|3731|3731|3728|22
1638857400000|2021-12-07 06:10:00|3732|3729|3743|3740|3744|3741|3732|3729|59
1638857700000|2021-12-07 06:15:00|3744|3741|3749|3746|3751|3748|3744|3741|110
1638858000000|2021-12-07 06:20:00|3748|3745|3732|3729|3751|3748|3732|3729|67
1638858300000|2021-12-07 06:25:00|3731|3728|3722|3719|3733|3730|3719|3716|68
1638858600000|2021-12-07 06:30:00|3717|3714|3725|3722|3726|3723|3716|3713|56
1638858900000|2021-12-07 06:35:00|3726|3723|3724|3721|3726|3723|3724|3721|13
1638859200000|2021-12-07 06:40:00|3725|3722|3728|3725|3729|3726|3721|3718|40
1638859500000|2021-12-07 06:45:00|3725|3722|3723|3720|3728|3725|3723|3720|26
1638859800000|2021-12-07 06:50:00|3724|3721|3727|3724|3730|3727|3722|3719|64
1638860100000|2021-12-07 06:55:00|3726|3723|3744|3741|3745|3742|3726|3723|72
1638860400000|2021-12-07 07:00:00|3745|3742|3731|3728|3745|3742|3731|3728|34
1638860700000|2021-12-07 07:05:00|3732|3729|3740|3737|3741|3738|3732|3729|29
1638861000000|2021-12-07 07:10:00|3741|3738|3733|3730|3743|3740|3729|3726|88
1638861300000|2021-12-07 07:15:00|3735|3732|3748|3745|3768|3765|3735|3732|131
1638861600000|2021-12-07 07:20:00|3749|3746|3764|3761|3765|3762|3747|3744|97
1638861900000|2021-12-07 07:25:00|3765|3762|3764|3761|3767|3764|3757|3754|57
1638862200000|2021-12-07 07:30:00|3763|3760|3769|3766|3773|3770|3762|3759|100
1638862500000|2021-12-07 07:35:00|3766|3763|3770|3767|3776|3773|3764|3761|91
1638862800000|2021-12-07 07:40:00|3767|3764|3769|3766|3769|3766|3763|3760|30
1638863100000|2021-12-07 07:45:00|3768|3765|3755|3752|3769|3766|3752|3749|44
1638863400000|2021-12-07 07:50:00|3756|3753|3767|3764|3767|3764|3756|3753|40
1638863700000|2021-12-07 07:55:00|3766|3763|3755|3752|3766|3763|3755|3752|34
1638864000000|2021-12-07 08:00:00|3756|3753|3757|3754|3760|3757|3744|3741|76
1638864300000|2021-12-07 08:05:00|3758|3755|3762|3759|3775|3772|3757|3754|137
1638864600000|2021-12-07 08:10:00|3761|3758|3768|3765|3768|3765|3754|3751|63
1638864900000|2021-12-07 08:15:00|3767|3764|3777|3774|3778|3775|3766|3763|101
1638865200000|2021-12-07 08:20:00|3773|3770|3793|3790|3793|3790|3769|3766|142
1638865500000|2021-12-07 08:25:00|3792|3789|3793|3790|3797|3794|3792|3789|112
1638865800000|2021-12-07 08:30:00|3794|3791|3788|3785|3798|3795|3787|3784|110
1638866100000|2021-12-07 08:35:00|3785|3782|3792|3789|3793|3790|3785|3782|36
1638866400000|2021-12-07 08:40:00|3791|3788|3780|3777|3792|3789|3779|3776|56
1638866700000|2021-12-07 08:45:00|3781|3778|3779|3776|3785|3782|3773|3770|86
1638867000000|2021-12-07 08:50:00|3780|3777|3768|3765|3781|3778|3768|3765|44
1638867300000|2021-12-07 08:55:00|3769|3766|3768|3765|3775|3772|3766|3763|55
1638867600000|2021-12-07 09:00:00|3769|3766|3767|3764|3772|3769|3766|3763|45
1638867900000|2021-12-07 09:05:00|3766|3763|3762|3759|3767|3764|3758|3755|69
1638868200000|2021-12-07 09:10:00|3761|3758|3772|3769|3772|3769|3761|3758|89
1638868500000|2021-12-07 09:15:00|3773|3770|3774|3771|3776|3773|3773|3770|48
1638868800000|2021-12-07 09:20:00|3773|3770|3777|3774|3780|3777|3773|3770|18
1638869100000|2021-12-07 09:25:00|3775|3772|3776|3773|3777|3774|3774|3771|29
1638869400000|2021-12-07 09:30:00|3775|3772|3768|3765|3776|3773|3767|3764|32
1638869700000|2021-12-07 09:35:00|3769|3766|3767|3764|3777|3774|3766|3763|45
1638870000000|2021-12-07 09:40:00|3765|3762|3765|3762|3766|3763|3762|3759|25
1638870300000|2021-12-07 09:45:00|3767|3764|3769|3766|3770|3767|3766|3763|31
1638870600000|2021-12-07 09:50:00|3770|3767|3763|3760|3770|3767|3762|3759|18
1638870900000|2021-12-07 09:55:00|3764|3761|3763|3760|3772|3769|3760|3757|74
1638871200000|2021-12-07 10:00:00|3762|3759|3762|3759|3769|3766|3761|3758|28
1638871500000|2021-12-07 10:05:00|3760|3757|3766|3763|3767|3764|3755|3752|70
1638871800000|2021-12-07 10:10:00|3767|3764|3773|3770|3775|3772|3765|3762|35
1638872100000|2021-12-07 10:15:00|3772|3769|3767|3764|3777|3774|3767|3764|60
1638872400000|2021-12-07 10:20:00|3768|3765|3758|3755|3768|3765|3758|3755|43
1638872700000|2021-12-07 10:25:00|3759|3756|3769|3766|3773|3770|3759|3756|37
1638873000000|2021-12-07 10:30:00|3770|3767|3775|3772|3775|3772|3767|3764|41
1638873300000|2021-12-07 10:35:00|3774|3771|3765|3762|3775|3772|3763|3760|48
1638873600000|2021-12-07 10:40:00|3763|3760|3756|3753|3766|3763|3756|3753|27
1638873900000|2021-12-07 10:45:00|3757|3754|3752|3749|3758|3755|3751|3748|76
1638874200000|2021-12-07 10:50:00|3751|3748|3734|3731|3752|3749|3727|3724|179
1638874500000|2021-12-07 10:55:00|3733|3730|3727|3724|3733|3730|3724|3721|80
1638874800000|2021-12-07 11:00:00|3728|3725|3722|3719|3728|3725|3713|3710|196
1638875100000|2021-12-07 11:05:00|3723|3720|3720|3717|3723|3720|3719|3716|30
1638875400000|2021-12-07 11:10:00|3721|3718|3733|3730|3733|3730|3721|3718|49
1638875700000|2021-12-07 11:15:00|3732|3729|3728|3725|3738|3735|3728|3725|60
1638876000000|2021-12-07 11:20:00|3731|3728|3735|3732|3739|3736|3729|3726|37
1638876300000|2021-12-07 11:25:00|3733|3730|3724|3721|3736|3733|3724|3721|60
1638876600000|2021-12-07 11:30:00|3725|3722|3735|3732|3737|3734|3725|3722|54
1638876900000|2021-12-07 11:35:00|3734|3731|3746|3743|3746|3743|3734|3731|44
1638877200000|2021-12-07 11:40:00|3747|3744|3736|3733|3749|3746|3735|3732|87
1638877500000|2021-12-07 11:45:00|3735|3732|3729|3726|3738|3735|3729|3726|52
1638877800000|2021-12-07 11:50:00|3730|3727|3727|3724|3739|3736|3723|3720|71
1638878100000|2021-12-07 11:55:00|3728|3725|3735|3732|3741|3738|3726|3723|59
1638878400000|2021-12-07 12:00:00|3731|3728|3743|3740|3750|3747|3730|3727|125
1638878700000|2021-12-07 12:05:00|3742|3739|3720|3717|3743|3740|3720|3717|89
1638879000000|2021-12-07 12:10:00|3721|3718|3725|3722|3725|3722|3717|3714|61
1638879300000|2021-12-07 12:15:00|3724|3721|3728|3725|3729|3726|3719|3716|39
1638879600000|2021-12-07 12:20:00|3730|3727|3726|3723|3731|3728|3724|3721|61
1638879900000|2021-12-07 12:25:00|3727|3724|3723|3720|3739|3736|3721|3718|100
1638880200000|2021-12-07 12:30:00|3724|3721|3690|3687|3727|3724|3684|3681|319
1638880500000|2021-12-07 12:35:00|3691|3688|3699|3696|3704|3701|3686|3683|201
1638880800000|2021-12-07 12:40:00|3694|3691|3673|3670|3699|3696|3669|3666|292
1638881100000|2021-12-07 12:45:00|3675|3672|3679|3676|3680|3677|3665|3662|279
1638881400000|2021-12-07 12:50:00|3678|3675|3686|3683|3689|3686|3678|3675|160
1638881700000|2021-12-07 12:55:00|3683|3680|3690|3687|3695|3692|3681|3678|266
1638882000000|2021-12-07 13:00:00|3688|3685|3665|3662|3688|3685|3650|3647|645
1638882300000|2021-12-07 13:05:00|3666|3663|3669|3666|3670|3667|3656|3653|212
1638882600000|2021-12-07 13:10:00|3668|3665|3688|3685|3689|3686|3664|3661|348
1638882900000|2021-12-07 13:15:00|3687|3684|3683|3680|3688|3685|3673|3670|183
1638883200000|2021-12-07 13:20:00|3685|3682|3681|3678|3685|3682|3666|3663|317
1638883500000|2021-12-07 13:25:00|3682|3679|3690|3687|3690|3687|3681|3678|245
1638883800000|2021-12-07 13:30:00|3689|3686|3698|3695|3700|3697|3688|3685|396
1638884100000|2021-12-07 13:35:00|3696|3693|3722|3719|3723|3720|3691|3688|534
1638884400000|2021-12-07 13:40:00|3724|3721|3720|3717|3725|3722|3709|3706|312
1638884700000|2021-12-07 13:45:00|3719|3716|3755|3752|3766|3763|3716|3713|667
1638885000000|2021-12-07 13:50:00|3756|3753|3746|3743|3757|3754|3742|3739|291
1638885300000|2021-12-07 13:55:00|3747|3744|3745|3742|3760|3757|3738|3735|422
1638885600000|2021-12-07 14:00:00|3742|3739|3736|3733|3745|3742|3729|3726|476
1638885900000|2021-12-07 14:05:00|3739|3736|3725|3722|3740|3737|3719|3716|443
1638886200000|2021-12-07 14:10:00|3726|3723|3734|3731|3740|3737|3724|3721|367
1638886500000|2021-12-07 14:15:00|3735|3732|3750|3747|3759|3756|3734|3731|556
1638886800000|2021-12-07 14:20:00|3749|3746|3747|3744|3750|3747|3743|3740|265
1638887100000|2021-12-07 14:25:00|3746|3743|3724|3721|3746|3743|3724|3721|397
1638887400000|2021-12-07 14:30:00|3725|3722|3750|3747|3750|3747|3719|3716|613
1638887700000|2021-12-07 14:35:00|3749|3746|3735|3732|3755|3752|3735|3732|364
1638888000000|2021-12-07 14:40:00|3736|3733|3737|3734|3743|3740|3731|3728|366
1638888300000|2021-12-07 14:45:00|3736|3733|3747|3744|3747|3744|3732|3729|289
1638888600000|2021-12-07 14:50:00|3743|3740|3748|3745|3755|3752|3738|3735|424
1638888900000|2021-12-07 14:55:00|3747|3744|3747|3744|3750|3747|3739|3736|303
1638889200000|2021-12-07 15:00:00|3746|3743|3742|3739|3757|3754|3740|3737|455
1638889500000|2021-12-07 15:05:00|3741|3738|3752|3749|3752|3749|3739|3736|478
1638889800000|2021-12-07 15:10:00|3751|3748|3755|3752|3761|3758|3748|3745|533
1638890100000|2021-12-07 15:15:00|3754|3751|3747|3744|3765|3762|3745|3742|694
1638890400000|2021-12-07 15:20:00|3748|3745|3759|3756|3765|3762|3747|3744|402
1638890700000|2021-12-07 15:25:00|3760|3757|3758|3755|3760|3757|3750|3747|233
1638891000000|2021-12-07 15:30:00|3759|3756|3753|3750|3762|3759|3753|3750|304
1638891300000|2021-12-07 15:35:00|3752|3749|3761|3758|3765|3762|3752|3749|403
1638891600000|2021-12-07 15:40:00|3763|3760|3749|3746|3763|3760|3743|3740|340
1638891900000|2021-12-07 15:45:00|3752|3749|3794|3791|3795|3792|3747|3744|785
1638892200000|2021-12-07 15:50:00|3793|3790|3788|3785|3802|3799|3783|3780|903
1638892500000|2021-12-07 15:55:00|3789|3786|3793|3790|3798|3795|3779|3776|550
1638892800000|2021-12-07 16:00:00|3796|3793|3796|3793|3803|3800|3785|3782|451
1638893100000|2021-12-07 16:05:00|3797|3794|3808|3805|3817|3814|3797|3794|754
1638893400000|2021-12-07 16:10:00|3806|3803|3780|3777|3808|3805|3778|3775|792
1638893700000|2021-12-07 16:15:00|3781|3778|3772|3769|3784|3781|3770|3767|579
1638894000000|2021-12-07 16:20:00|3771|3768|3748|3745|3772|3769|3748|3745|767
1638894300000|2021-12-07 16:25:00|3749|3746|3736|3733|3766|3763|3736|3733|785
1638894600000|2021-12-07 16:30:00|3737|3734|3748|3745|3751|3748|3736|3733|579
1638894900000|2021-12-07 16:35:00|3749|3746|3740|3737|3755|3752|3739|3736|583
1638895200000|2021-12-07 16:40:00|3739|3736|3720|3717|3741|3738|3719|3716|655
1638895500000|2021-12-07 16:45:00|3719|3716|3737|3734|3740|3737|3719|3716|481
1638895800000|2021-12-07 16:50:00|3736|3733|3738|3735|3742|3739|3732|3729|400
1638896100000|2021-12-07 16:55:00|3739|3736|3732|3729|3743|3740|3724|3721|424
1638896400000|2021-12-07 17:00:00|3731|3728|3730|3727|3744|3741|3729|3726|452
1638896700000|2021-12-07 17:05:00|3731|3728|3746|3743|3748|3745|3728|3725|410
1638897000000|2021-12-07 17:10:00|3745|3742|3726|3723|3750|3747|3726|3723|528
1638897300000|2021-12-07 17:15:00|3725|3722|3716|3713|3727|3724|3702|3699|1000
1638897600000|2021-12-07 17:20:00|3717|3714|3712|3709|3718|3715|3702|3699|970
1638897900000|2021-12-07 17:25:00|3710|3707|3712|3709|3719|3716|3708|3705|656
1638898200000|2021-12-07 17:30:00|3711|3708|3714|3711|3720|3717|3709|3706|691
1638898500000|2021-12-07 17:35:00|3712|3709|3721|3718|3726|3723|3706|3703|556
1638898800000|2021-12-07 17:40:00|3720|3717|3704|3701|3721|3718|3702|3699|611
1638899100000|2021-12-07 17:45:00|3703|3700|3706|3703|3709|3706|3697|3694|343
1638899400000|2021-12-07 17:50:00|3705|3702|3681|3678|3707|3704|3665|3662|869
1638899700000|2021-12-07 17:55:00|3682|3679|3679|3676|3687|3684|3667|3664|1050
1638900000000|2021-12-07 18:00:00|3678|3675|3681|3678|3698|3695|3678|3675|666
1638900300000|2021-12-07 18:05:00|3679|3676|3692|3689|3698|3695|3679|3676|679
1638900600000|2021-12-07 18:10:00|3693|3690|3690|3687|3709|3706|3688|3685|485
1638900900000|2021-12-07 18:15:00|3691|3688|3709|3706|3714|3711|3683|3680|591
1638901200000|2021-12-07 18:20:00|3708|3705|3707|3704|3717|3714|3704|3701|369
1638901500000|2021-12-07 18:25:00|3706|3703|3720|3717|3720|3717|3701|3698|389
1638901800000|2021-12-07 18:30:00|3717|3714|3690|3687|3729|3726|3687|3684|883
1638902100000|2021-12-07 18:35:00|3689|3686|3693|3690|3693|3690|3674|3671|606
1638902400000|2021-12-07 18:40:00|3695|3692|3697|3694|3699|3696|3691|3688|346
1638902700000|2021-12-07 18:45:00|3698|3695|3695|3692|3699|3696|3689|3686|414
1638903000000|2021-12-07 18:50:00|3693|3690|3708|3705|3708|3705|3693|3690|439
1638903300000|2021-12-07 18:55:00|3707|3704|3711|3708|3714|3711|3702|3699|400
1638903600000|2021-12-07 19:00:00|3708|3705|3689|3686|3708|3705|3683|3680|758
1638903900000|2021-12-07 19:05:00|3690|3687|3690|3687|3697|3694|3664|3661|1358
1638904200000|2021-12-07 19:10:00|3692|3689|3674|3671|3692|3689|3658|3655|2150
1638904500000|2021-12-07 19:15:00|3675|3672|3674|3671|3679|3676|3658|3655|2186
1638904800000|2021-12-07 19:20:00|3675|3672|3680|3677|3686|3683|3662|3659|1869
1638905100000|2021-12-07 19:25:00|3679|3676|3703|3700|3709|3706|3675|3672|4612
1638905400000|2021-12-07 19:30:00|3704|3701|3715|3712|3716|3713|3697|3694|1456
1638905700000|2021-12-07 19:35:00|3714|3711|3711|3708|3717|3714|3704|3701|670
1638906000000|2021-12-07 19:40:00|3710|3707|3713|3710|3717|3714|3707|3704|331
1638906300000|2021-12-07 19:45:00|3714|3711|3724|3721|3725|3722|3711|3708|384
1638906600000|2021-12-07 19:50:00|3726|3723|3727|3724|3729|3726|3721|3718|217
1638906900000|2021-12-07 19:55:00|3726|3723|3725|3722|3726|3723|3713|3710|414
1638907200000|2021-12-07 20:00:00|3726|3723|3717|3714|3728|3725|3717|3714|77
1638907500000|2021-12-07 20:05:00|3718|3715|3713|3710|3718|3715|3712|3709|67
1638907800000|2021-12-07 20:10:00|3712|3709|3711|3708|3714|3711|3708|3705|209
1638908100000|2021-12-07 20:15:00|3712|3709|3717|3714|3717|3714|3710|3707|83
1638908400000|2021-12-07 20:20:00|3718|3715|3724|3721|3724|3721|3717|3714|78
1638908700000|2021-12-07 20:25:00|3723|3720|3728|3725|3728|3725|3718|3715|138
1638909000000|2021-12-07 20:30:00|3727|3724|3725|3722|3727|3724|3723|3720|40
1638909300000|2021-12-07 20:35:00|3724|3721|3720|3717|3726|3723|3717|3714|178
1638909600000|2021-12-07 20:40:00|3721|3718|3726|3723|3727|3724|3720|3717|66
1638909900000|2021-12-07 20:45:00|3725|3722|3723|3720|3726|3723|3721|3718|40
1638910200000|2021-12-07 20:50:00|3724|3721|3725|3722|3726|3723|3722|3719|37
1638910500000|2021-12-07 20:55:00|3726|3723|3716|3713|3726|3723|3716|3713|142
1638910800000|2021-12-07 21:00:00|3717|3714|3714|3711|3718|3715|3713|3710|100
1638911100000|2021-12-07 21:05:00|3713|3710|3718|3715|3718|3715|3713|3710|51
1638911400000|2021-12-07 21:10:00|3719|3716|3712|3709|3722|3719|3711|3708|66
1638911700000|2021-12-07 21:15:00|3713|3710|3712|3709|3716|3713|3711|3708|201
1638912000000|2021-12-07 21:20:00|3713|3710|3717|3714|3717|3714|3712|3709|34
1638912300000|2021-12-07 21:25:00|3715|3712|3720|3717|3720|3717|3715|3712|34
1638912600000|2021-12-07 21:30:00|3719|3716|3718|3715|3720|3717|3717|3714|19
1638912900000|2021-12-07 21:35:00|3717|3714|3717|3714|3719|3716|3717|3714|5
1638913200000|2021-12-07 21:40:00|3719|3716|3717|3714|3722|3719|3717|3714|51
1638913500000|2021-12-07 21:45:00|3716|3713|3717|3714|3717|3714|3711|3708|122
1638913800000|2021-12-07 21:50:00|3716|3713|3719|3716|3719|3716|3714|3711|83
1638914100000|2021-12-07 21:55:00|3720|3717|3721|3718|3725|3722|3714|3711|83
1638918000000|2021-12-07 23:00:00|3720|3717|3724|3721|3725|3722|3720|3717|41
1638918300000|2021-12-07 23:05:00|3723|3720|3717|3714|3724|3721|3717|3714|31
1638918600000|2021-12-07 23:10:00|3719|3716|3717|3714|3721|3718|3717|3714|27
1638918900000|2021-12-07 23:15:00|3718|3715|3722|3719|3722|3719|3718|3715|8
1638919200000|2021-12-07 23:20:00|3723|3720|3733|3730|3734|3731|3720|3717|71
1638919500000|2021-12-07 23:25:00|3732|3729|3731|3728|3734|3731|3729|3726|53
1638919800000|2021-12-07 23:30:00|3728|3725|3730|3727|3731|3728|3727|3724|12
1638920100000|2021-12-07 23:35:00|3728|3725|3728|3725|3728|3725|3728|3725|46
1638920400000|2021-12-07 23:40:00|3727|3724|3728|3725|3728|3725|3727|3724|12
1638920700000|2021-12-07 23:45:00|3727|3724|3728|3725|3728|3725|3725|3722|6
1638921000000|2021-12-07 23:50:00|3729|3726|3732|3729|3732|3729|3729|3726|14
1638921300000|2021-12-07 23:55:00|3735|3732|3727|3724|3737|3734|3727|3724|40
1638921600000|2021-12-08 00:00:00|3728|3725|3719|3716|3728|3725|3719|3716|48
1638921900000|2021-12-08 00:05:00|3718|3715|3712|3709|3719|3716|3712|3709|35
1638922200000|2021-12-08 00:10:00|3713|3710|3715|3712|3715|3712|3711|3708|53
1638922500000|2021-12-08 00:15:00|3714|3711|3713|3710|3714|3711|3712|3709|15
1638922800000|2021-12-08 00:20:00|3714|3711|3713|3710|3714|3711|3713|3710|4
1638923100000|2021-12-08 00:25:00|3714|3711|3721|3718|3722|3719|3713|3710|29
1638923400000|2021-12-08 00:30:00|3722|3719|3720|3717|3722|3719|3719|3716|8
1638923700000|2021-12-08 00:35:00|3721|3718|3726|3723|3727|3724|3721|3718|27
1638924000000|2021-12-08 00:40:00|3727|3724|3733|3730|3735|3732|3726|3723|39
1638924300000|2021-12-08 00:45:00|3734|3731|3736|3733|3736|3733|3732|3729|15
1638924600000|2021-12-08 00:50:00|3737|3734|3735|3732|3740|3737|3735|3732|23
1638924900000|2021-12-08 00:55:00|3736|3733|3733|3730|3738|3735|3733|3730|31
1638925200000|2021-12-08 01:00:00|3734|3731|3736|3733|3738|3735|3734|3731|18
1638925500000|2021-12-08 01:05:00|3735|3732|3746|3743|3748|3745|3733|3730|105
1638925800000|2021-12-08 01:10:00|3747|3744|3752|3749|3753|3750|3745|3742|40
1638926100000|2021-12-08 01:15:00|3751|3748|3744|3741|3752|3749|3744|3741|34
1638926400000|2021-12-08 01:20:00|3745|3742|3741|3738|3747|3744|3741|3738|43
1638926700000|2021-12-08 01:25:00|3742|3739|3741|3738|3744|3741|3741|3738|4
1638927000000|2021-12-08 01:30:00|3742|3739|3746|3743|3746|3743|3741|3738|15
1638927300000|2021-12-08 01:35:00|3747|3744|3747|3744|3749|3746|3746|3743|10
1638927600000|2021-12-08 01:40:00|3749|3746|3750|3747|3752|3749|3749|3746|13
1638927900000|2021-12-08 01:45:00|3749|3746|3750|3747|3750|3747|3749|3746|7
1638928200000|2021-12-08 01:50:00|3751|3748|3749|3746|3752|3749|3749|3746|3
1638928500000|2021-12-08 01:55:00|3750|3747|3749|3746|3750|3747|3749|3746|7
1638928800000|2021-12-08 02:00:00|3748|3745|3748|3745|3748|3745|3748|3745|7
1638929100000|2021-12-08 02:05:00|3747|3744|3749|3746|3750|3747|3747|3744|9
1638929400000|2021-12-08 02:10:00|3748|3745|3749|3746|3749|3746|3748|3745|3
1638929700000|2021-12-08 02:15:00|3748|3745|3752|3749|3752|3749|3748|3745|17
1638930000000|2021-12-08 02:20:00|3753|3750|3749|3746|3753|3750|3747|3744|16
1638930300000|2021-12-08 02:25:00|||||||||1
1638930600000|2021-12-08 02:30:00|3748|3745|3749|3746|3749|3746|3748|3745|3
1638930900000|2021-12-08 02:35:00|3752|3749|3752|3749|3753|3750|3751|3748|10
1638931200000|2021-12-08 02:40:00|3751|3748|3755|3752|3755|3752|3751|3748|14
1638931500000|2021-12-08 02:45:00|3756|3753|3765|3762|3766|3763|3754|3751|81
1638931800000|2021-12-08 02:50:00|3766|3763|3767|3764|3767|3764|3765|3762|15
1638932100000|2021-12-08 02:55:00|3766|3763|3765|3762|3768|3765|3764|3761|10
1638932400000|2021-12-08 03:00:00|3763|3760|3764|3761|3765|3762|3761|3758|16
1638933000000|2021-12-08 03:10:00|3765|3762|3762|3759|3765|3762|3760|3757|23
1638933300000|2021-12-08 03:15:00|3761|3758|3760|3757|3761|3758|3758|3755|7
1638933600000|2021-12-08 03:20:00|3759|3756|3759|3756|3760|3757|3759|3756|2
1638933900000|2021-12-08 03:25:00|3758|3755|3755|3752|3759|3756|3753|3750|30
1638934200000|2021-12-08 03:30:00|3756|3753|3753|3750|3757|3754|3750|3747|22
1638934500000|2021-12-08 03:35:00|3754|3751|3748|3745|3754|3751|3746|3743|22
1638934800000|2021-12-08 03:40:00|3751|3748|3747|3744|3752|3749|3746|3743|15
1638935100000|2021-12-08 03:45:00|3748|3745|3747|3744|3749|3746|3746|3743|1
1638935400000|2021-12-08 03:50:00|3746|3743|3748|3745|3749|3746|3746|3743|6
1638935700000|2021-12-08 03:55:00|3749|3746|3753|3750|3755|3752|3748|3745|12
1638936000000|2021-12-08 04:00:00|3754|3751|3752|3749|3754|3751|3750|3747|14
1638936300000|2021-12-08 04:05:00|3753|3750|3754|3751|3754|3751|3752|3749|4
1638936600000|2021-12-08 04:10:00|3755|3752|3756|3753|3756|3753|3754|3751|14
1638936900000|2021-12-08 04:15:00|3757|3754|3763|3760|3763|3760|3757|3754|17
1638937200000|2021-12-08 04:20:00|3762|3759|3759|3756|3762|3759|3759|3756|5
1638937500000|2021-12-08 04:25:00|3758|3755|3763|3760|3763|3760|3758|3755|7
1638937800000|2021-12-08 04:30:00|3764|3761|3764|3761|3767|3764|3764|3761|14
1638938100000|2021-12-08 04:35:00|3765|3762|3778|3775|3780|3777|3764|3761|40
1638938400000|2021-12-08 04:40:00|3779|3776|3773|3770|3779|3776|3768|3765|58
1638938700000|2021-12-08 04:45:00|3772|3769|3774|3771|3774|3771|3771|3768|13
1638939000000|2021-12-08 04:50:00|3775|3772|3771|3768|3775|3772|3770|3767|24
1638939300000|2021-12-08 04:55:00|3768|3765|3770|3767|3771|3768|3767|3764|10
1638939600000|2021-12-08 05:00:00|3769|3766|3768|3765|3769|3766|3766|3763|20
1638939900000|2021-12-08 05:05:00|3770|3767|3773|3770|3774|3771|3769|3766|18
1638940200000|2021-12-08 05:10:00|3774|3771|3773|3770|3775|3772|3770|3767|29
1638940500000|2021-12-08 05:15:00|3774|3771|3780|3777|3780|3777|3774|3771|38
1638940800000|2021-12-08 05:20:00|3779|3776|3781|3778|3781|3778|3778|3775|3
1638941100000|2021-12-08 05:25:00|3783|3780|3790|3787|3790|3787|3783|3780|55
1638941400000|2021-12-08 05:30:00|3789|3786|3781|3778|3789|3786|3780|3777|29
1638941700000|2021-12-08 05:35:00|3782|3779|3773|3770|3782|3779|3766|3763|41
1638942000000|2021-12-08 05:40:00|3774|3771|3773|3770|3775|3772|3769|3766|14
1638942300000|2021-12-08 05:45:00|3772|3769|3769|3766|3774|3771|3768|3765|32
1638942600000|2021-12-08 05:50:00|3768|3765|3763|3760|3768|3765|3761|3758|46
1638942900000|2021-12-08 05:55:00|3764|3761|3758|3755|3764|3761|3757|3754|28
1638943200000|2021-12-08 06:00:00|3757|3754|3759|3756|3761|3758|3754|3751|57
1638943500000|2021-12-08 06:05:00|3758|3755|3760|3757|3760|3757|3757|3754|11
1638943800000|2021-12-08 06:10:00|3759|3756|3763|3760|3764|3761|3759|3756|33
1638944100000|2021-12-08 06:15:00|3764|3761|3766|3763|3766|3763|3764|3761|11
1638944400000|2021-12-08 06:20:00|3765|3762|3765|3762|3767|3764|3763|3760|12
1638944700000|2021-12-08 06:25:00|3767|3764|3776|3773|3779|3776|3767|3764|48
1638945000000|2021-12-08 06:30:00|3777|3774|3763|3760|3777|3774|3762|3759|50
1638945300000|2021-12-08 06:35:00|3762|3759|3774|3771|3778|3775|3762|3759|29
1638945600000|2021-12-08 06:40:00|3771|3768|3779|3776|3779|3776|3771|3768|7
1638945900000|2021-12-08 06:45:00|3778|3775|3777|3774|3778|3775|3775|3772|7
1638946200000|2021-12-08 06:50:00|3779|3776|3772|3769|3784|3781|3772|3769|29
1638946500000|2021-12-08 06:55:00|3768|3765|3771|3768|3771|3768|3763|3760|60
1638946800000|2021-12-08 07:00:00|3770|3767|3790|3787|3799|3796|3767|3764|127
1638947100000|2021-12-08 07:05:00|3791|3788|3778|3775|3791|3788|3778|3775|35
1638947400000|2021-12-08 07:10:00|3782|3779|3783|3780|3783|3780|3768|3765|69
1638947700000|2021-12-08 07:15:00|3781|3778|3791|3788|3791|3788|3778|3775|66
1638948000000|2021-12-08 07:20:00|3790|3787|3789|3786|3793|3790|3787|3784|23
1638948300000|2021-12-08 07:25:00|3788|3785|3798|3795|3800|3797|3788|3785|53
1638948600000|2021-12-08 07:30:00|3797|3794|3794|3791|3798|3795|3787|3784|62
1638948900000|2021-12-08 07:35:00|3793|3790|3794|3791|3806|3803|3792|3789|117
1638949200000|2021-12-08 07:40:00|3795|3792|3807|3804|3813|3810|3793|3790|80
1638949500000|2021-12-08 07:45:00|3806|3803|3802|3799|3806|3803|3800|3797|18
1638949800000|2021-12-08 07:50:00|3803|3800|3799|3796|3805|3802|3798|3795|24
1638950100000|2021-12-08 07:55:00|3798|3795|3803|3800|3803|3800|3798|3795|13
1638950400000|2021-12-08 08:00:00|3802|3799|3791|3788|3802|3799|3778|3775|65
1638950700000|2021-12-08 08:05:00|3792|3789|3790|3787|3794|3791|3789|3786|54
1638951000000|2021-12-08 08:10:00|3791|3788|3795|3792|3799|3796|3790|3787|46
1638951300000|2021-12-08 08:15:00|3803|3800|3803|3800|3803|3800|3800|3797|16
1638951600000|2021-12-08 08:20:00|3802|3799|3809|3806|3810|3807|3801|3798|128
1638951900000|2021-12-08 08:25:00|3808|3805|3805|3802|3810|3807|3804|3801|42
1638952200000|2021-12-08 08:30:00|3804|3801|3822|3819|3826|3823|3804|3801|104
1638952500000|2021-12-08 08:35:00|3823|3820|3823|3820|3827|3824|3819|3816|79
1638952800000|2021-12-08 08:40:00|3824|3821|3830|3827|3839|3836|3823|3820|242
1638953100000|2021-12-08 08:45:00|3829|3826|3822|3819|3830|3827|3820|3817|35
1638953400000|2021-12-08 08:50:00|3821|3818|3810|3807|3821|3818|3808|3805|72
1638953700000|2021-12-08 08:55:00|3809|3806|3820|3817|3822|3819|3808|3805|71
1638954000000|2021-12-08 09:00:00|3821|3818|3817|3814|3821|3818|3808|3805|52
1638954300000|2021-12-08 09:05:00|3816|3813|3822|3819|3823|3820|3816|3813|22
1638954600000|2021-12-08 09:10:00|3823|3820|3828|3825|3831|3828|3821|3818|52
1638954900000|2021-12-08 09:15:00|3829|3826|3828|3825|3829|3826|3827|3824|9
1638955200000|2021-12-08 09:20:00|3824|3821|3821|3818|3824|3821|3819|3816|53
1638955500000|2021-12-08 09:25:00|3820|3817|3830|3827|3830|3827|3818|3815|27
1638955800000|2021-12-08 09:30:00|3829|3826|3823|3820|3829|3826|3821|3818|71
1638956100000|2021-12-08 09:35:00|3824|3821|3828|3825|3831|3828|3822|3819|39
1638956400000|2021-12-08 09:40:00|3829|3826|3830|3827|3832|3829|3829|3826|21
1638956700000|2021-12-08 09:45:00|3831|3828|3830|3827|3833|3830|3827|3824|12
1638957000000|2021-12-08 09:50:00|3824|3821|3827|3824|3827|3824|3824|3821|26
1638957300000|2021-12-08 09:55:00|3829|3826|3828|3825|3829|3826|3824|3821|27
1638957600000|2021-12-08 10:00:00|3829|3826|3843|3840|3844|3841|3828|3825|84
1638957900000|2021-12-08 10:05:00|3842|3839|3840|3837|3850|3847|3840|3837|111
1638958200000|2021-12-08 10:10:00|3839|3836|3856|3853|3859|3856|3839|3836|114
1638958500000|2021-12-08 10:15:00|3857|3854|3852|3849|3868|3865|3851|3848|217
1638958800000|2021-12-08 10:20:00|3851|3848|3876|3873|3877|3874|3851|3848|148
1638959100000|2021-12-08 10:25:00|3875|3872|3873|3870|3877|3874|3873|3870|67
1638959400000|2021-12-08 10:30:00|3872|3869|3873|3870|3875|3872|3868|3865|72
1638959700000|2021-12-08 10:35:00|3875|3872|3886|3883|3889|3886|3875|3872|143
1638960000000|2021-12-08 10:40:00|3888|3885|3903|3900|3908|3905|3886|3883|212
1638960300000|2021-12-08 10:45:00|3901|3898|3912|3909|3914|3911|3901|3898|141
1638960600000|2021-12-08 10:50:00|3911|3908|3896|3893|3911|3908|3896|3893|129
1638960900000|2021-12-08 10:55:00|3897|3894|3878|3875|3901|3898|3877|3874|158
1638961200000|2021-12-08 11:00:00|3879|3876|3875|3872|3894|3891|3875|3872|173
1638961500000|2021-12-08 11:05:00|3873|3870|3878|3875|3890|3887|3872|3869|131
1638961800000|2021-12-08 11:10:00|3882|3879|3870|3867|3885|3882|3870|3867|125
1638962100000|2021-12-08 11:15:00|3871|3868|3862|3859|3879|3876|3857|3854|138
1638962400000|2021-12-08 11:20:00|3863|3860|3844|3841|3869|3866|3840|3837|305
1638962700000|2021-12-08 11:25:00|3843|3840|3842|3839|3847|3844|3833|3830|160
1638963000000|2021-12-08 11:30:00|3841|3838|3821|3818|3841|3838|3815|3812|163
1638963300000|2021-12-08 11:35:00|3820|3817|3824|3821|3829|3826|3811|3808|137
1638963600000|2021-12-08 11:40:00|3823|3820|3837|3834|3839|3836|3823|3820|83
1638963900000|2021-12-08 11:45:00|3836|3833|3845|3842|3854|3851|3833|3830|188
1638964200000|2021-12-08 11:50:00|3846|3843|3864|3861|3865|3862|3846|3843|118
1638964500000|2021-12-08 11:55:00|3863|3860|3842|3839|3865|3862|3837|3834|140
1638964800000|2021-12-08 12:00:00|3841|3838|3827|3824|3841|3838|3825|3822|123
1638965100000|2021-12-08 12:05:00|3829|3826|3833|3830|3840|3837|3829|3826|122
1638965400000|2021-12-08 12:10:00|3835|3832|3822|3819|3835|3832|3806|3803|233
1638965700000|2021-12-08 12:15:00|3821|3818|3835|3832|3835|3832|3820|3817|84
1638966000000|2021-12-08 12:20:00|3836|3833|3835|3832|3841|3838|3830|3827|76
1638966300000|2021-12-08 12:25:00|3836|3833|3811|3808|3836|3833|3807|3804|95
1638966600000|2021-12-08 12:30:00|3809|3806|3822|3819|3827|3824|3808|3805|76
1638966900000|2021-12-08 12:35:00|3821|3818|3828|3825|3834|3831|3817|3814|81
1638967200000|2021-12-08 12:40:00|3827|3824|3818|3815|3827|3824|3816|3813|216
1638967500000|2021-12-08 12:45:00|3819|3816|3828|3825|3833|3830|3810|3807|110
1638967800000|2021-12-08 12:50:00|3829|3826|3842|3839|3844|3841|3829|3826|232
1638968100000|2021-12-08 12:55:00|3844|3841|3835|3832|3845|3842|3830|3827|105
1638968400000|2021-12-08 13:00:00|3830|3827|3850|3847|3869|3866|3830|3827|531
1638968700000|2021-12-08 13:05:00|3849|3846|3866|3863|3866|3863|3845|3842|299
1638969000000|2021-12-08 13:10:00|3865|3862|3870|3867|3877|3874|3855|3852|406
1638969300000|2021-12-08 13:15:00|3869|3866|3866|3863|3884|3881|3865|3862|269
1638969600000|2021-12-08 13:20:00|3865|3862|3854|3851|3869|3866|3851|3848|327
1638969900000|2021-12-08 13:25:00|3856|3853|3850|3847|3856|3853|3844|3841|222
1638970200000|2021-12-08 13:30:00|3849|3846|3860|3857|3871|3868|3847|3844|337
1638970500000|2021-12-08 13:35:00|3861|3858|3855|3852|3862|3859|3841|3838|223
1638970800000|2021-12-08 13:40:00|3856|3853|3848|3845|3856|3853|3837|3834|205
1638971100000|2021-12-08 13:45:00|3849|3846|3864|3861|3866|3863|3847|3844|186
1638971400000|2021-12-08 13:50:00|3860|3857|3864|3861|3865|3862|3849|3846|230
1638971700000|2021-12-08 13:55:00|3865|3862|3899|3896|3900|3897|3863|3860|628
1638972000000|2021-12-08 14:00:00|3898|3895|3877|3874|3909|3906|3876|3873|769
1638972300000|2021-12-08 14:05:00|3878|3875|3864|3861|3884|3881|3856|3853|552
1638972600000|2021-12-08 14:10:00|3865|3862|3859|3856|3869|3866|3855|3852|459
1638972900000|2021-12-08 14:15:00|3858|3855|3885|3882|3886|3883|3858|3855|543
1638973200000|2021-12-08 14:20:00|3882|3879|3872|3869|3883|3880|3870|3867|400
1638973500000|2021-12-08 14:25:00|3871|3868|3883|3880|3890|3887|3866|3863|584
1638973800000|2021-12-08 14:30:00|3882|3879|3878|3875|3882|3879|3872|3869|521
1638974100000|2021-12-08 14:35:00|3877|3874|3877|3874|3884|3881|3871|3868|435
1638974400000|2021-12-08 14:40:00|3876|3873|3857|3854|3881|3878|3857|3854|448
1638974700000|2021-12-08 14:45:00|3854|3851|3846|3843|3856|3853|3817|3814|1399
1638975000000|2021-12-08 14:50:00|3847|3844|3828|3825|3853|3850|3828|3825|533
1638975300000|2021-12-08 14:55:00|3827|3824|3820|3817|3834|3831|3812|3809|641
1638975600000|2021-12-08 15:00:00|3821|3818|3832|3829|3841|3838|3816|3813|570
1638975900000|2021-12-08 15:05:00|3831|3828|3841|3838|3843|3840|3830|3827|428
1638976200000|2021-12-08 15:10:00|3840|3837|3835|3832|3849|3846|3834|3831|328
1638976500000|2021-12-08 15:15:00|3834|3831|3822|3819|3840|3837|3815|3812|514
1638976800000|2021-12-08 15:20:00|3823|3820|3823|3820|3833|3830|3816|3813|327
1638977100000|2021-12-08 15:25:00|3824|3821|3822|3819|3825|3822|3811|3808|541
1638977400000|2021-12-08 15:30:00|3821|3818|3815|3812|3832|3829|3814|3811|475
1638977700000|2021-12-08 15:35:00|3817|3814|3820|3817|3825|3822|3812|3809|339
1638978000000|2021-12-08 15:40:00|3819|3816|3845|3842|3846|3843|3819|3816|385
1638978300000|2021-12-08 15:45:00|3843|3840|3841|3838|3846|3843|3833|3830|427
1638978600000|2021-12-08 15:50:00|3842|3839|3849|3846|3854|3851|3837|3834|338
1638978900000|2021-12-08 15:55:00|3848|3845|3839|3836|3854|3851|3836|3833|459
1638979200000|2021-12-08 16:00:00|3838|3835|3828|3825|3849|3846|3828|3825|330
1638979500000|2021-12-08 16:05:00|3825|3822|3828|3825|3831|3828|3820|3817|739
1638979800000|2021-12-08 16:10:00|3829|3826|3828|3825|3838|3835|3823|3820|440
1638980100000|2021-12-08 16:15:00|3827|3824|3822|3819|3832|3829|3821|3818|348
1638980400000|2021-12-08 16:20:00|3820|3817|3840|3837|3842|3839|3820|3817|350
1638980700000|2021-12-08 16:25:00|3841|3838|3847|3844|3861|3858|3841|3838|582
1638981000000|2021-12-08 16:30:00|3848|3845|3854|3851|3861|3858|3843|3840|402
1638981300000|2021-12-08 16:35:00|3855|3852|3843|3840|3856|3853|3834|3831|518
1638981600000|2021-12-08 16:40:00|3844|3841|3846|3843|3852|3849|3843|3840|349
1638981900000|2021-12-08 16:45:00|3845|3842|3865|3862|3867|3864|3839|3836|589
1638982200000|2021-12-08 16:50:00|3867|3864|3851|3848|3873|3870|3840|3837|834
1638982500000|2021-12-08 16:55:00|3852|3849|3856|3853|3859|3856|3848|3845|333
1638982800000|2021-12-08 17:00:00|3855|3852|3846|3843|3862|3859|3838|3835|929
1638983100000|2021-12-08 17:05:00|3847|3844|3837|3834|3862|3859|3832|3829|835
1638983400000|2021-12-08 17:10:00|3836|3833|3840|3837|3847|3844|3836|3833|307
1638983700000|2021-12-08 17:15:00|3839|3836|3824|3821|3842|3839|3820|3817|618
1638984000000|2021-12-08 17:20:00|3827|3824|3827|3824|3832|3829|3823|3820|593
1638984300000|2021-12-08 17:25:00|3828|3825|3828|3825|3843|3840|3824|3821|427
1638984600000|2021-12-08 17:30:00|3827|3824|3834|3831|3854|3851|3825|3822|511
1638984900000|2021-12-08 17:35:00|3835|3832|3843|3840|3845|3842|3830|3827|525
1638985200000|2021-12-08 17:40:00|3842|3839|3846|3843|3850|3847|3838|3835|467
1638985500000|2021-12-08 17:45:00|3847|3844|3841|3838|3848|3845|3834|3831|272
1638985800000|2021-12-08 17:50:00|3840|3837|3834|3831|3847|3844|3831|3828|237
1638986100000|2021-12-08 17:55:00|3833|3830|3833|3830|3847|3844|3831|3828|420
1638986400000|2021-12-08 18:00:00|3834|3831|3846|3843|3847|3844|3833|3830|289
1638986700000|2021-12-08 18:05:00|3845|3842|3848|3845|3849|3846|3839|3836|213
1638987000000|2021-12-08 18:10:00|3849|3846|3825|3822|3860|3857|3825|3822|703
1638987300000|2021-12-08 18:15:00|3827|3824|3825|3822|3835|3832|3825|3822|279
1638987600000|2021-12-08 18:20:00|3826|3823|3828|3825|3834|3831|3825|3822|279
1638987900000|2021-12-08 18:25:00|3829|3826|3824|3821|3844|3841|3824|3821|523
1638988200000|2021-12-08 18:30:00|3823|3820|3824|3821|3835|3832|3822|3819|645
1638988500000|2021-12-08 18:35:00|3823|3820|3806|3803|3824|3821|3795|3792|1065
1638988800000|2021-12-08 18:40:00|3807|3804|3816|3813|3822|3819|3801|3798|464
1638989100000|2021-12-08 18:45:00|3817|3814|3799|3796|3826|3823|3796|3793|487
1638989400000|2021-12-08 18:50:00|3798|3795|3799|3796|3812|3809|3795|3792|667
1638989700000|2021-12-08 18:55:00|3800|3797|3804|3801|3808|3805|3796|3793|699
1638990000000|2021-12-08 19:00:00|3805|3802|3808|3805|3809|3806|3798|3795|432
1638990300000|2021-12-08 19:05:00|3807|3804|3805|3802|3811|3808|3799|3796|1287
1638990600000|2021-12-08 19:10:00|3806|3803|3814|3811|3820|3817|3804|3801|979
1638990900000|2021-12-08 19:15:00|3813|3810|3808|3805|3818|3815|3797|3794|1802
1638991200000|2021-12-08 19:20:00|3807|3804|3808|3805|3820|3817|3801|3798|1243
1638991500000|2021-12-08 19:25:00|3812|3809|3803|3800|3823|3820|3794|3791|5326
1638991800000|2021-12-08 19:30:00|3802|3799|3808|3805|3813|3810|3800|3797|1349
1638992100000|2021-12-08 19:35:00|3807|3804|3811|3808|3812|3809|3802|3799|353
1638992400000|2021-12-08 19:40:00|3808|3805|3815|3812|3818|3815|3807|3804|131
1638992700000|2021-12-08 19:45:00|3816|3813|3818|3815|3820|3817|3815|3812|118
1638993000000|2021-12-08 19:50:00|3817|3814|3811|3808|3820|3817|3809|3806|124
1638993300000|2021-12-08 19:55:00|3810|3807|3809|3806|3813|3810|3805|3802|115
1638993600000|2021-12-08 20:00:00|3811|3808|3810|3807|3813|3810|3807|3804|112
1638993900000|2021-12-08 20:05:00|3811|3808|3812|3809|3812|3809|3803|3800|165
1638994200000|2021-12-08 20:10:00|3811|3808|3817|3814|3818|3815|3811|3808|79
1638994500000|2021-12-08 20:15:00|3818|3815|3816|3813|3819|3816|3815|3812|95
1638994800000|2021-12-08 20:20:00|3818|3815|3820|3817|3822|3819|3817|3814|71
1638995100000|2021-12-08 20:25:00|3821|3818|3819|3816|3836|3833|3813|3810|334
1638995400000|2021-12-08 20:30:00|3818|3815|3810|3807|3819|3816|3809|3806|198
1638995700000|2021-12-08 20:35:00|3811|3808|3810|3807|3818|3815|3807|3804|303
1638996000000|2021-12-08 20:40:00|3809|3806|3805|3802|3815|3812|3803|3800|154
1638996300000|2021-12-08 20:45:00|3804|3801|3802|3799|3809|3806|3799|3796|199
1638996600000|2021-12-08 20:50:00|3803|3800|3803|3800|3804|3801|3800|3797|103
1638996900000|2021-12-08 20:55:00|3804|3801|3804|3801|3807|3804|3802|3799|108
1638997200000|2021-12-08 21:00:00|3803|3800|3802|3799|3806|3803|3802|3799|62
1638997500000|2021-12-08 21:05:00|3803|3800|3803|3800|3805|3802|3802|3799|57
1638997800000|2021-12-08 21:10:00|3804|3801|3804|3801|3804|3801|3802|3799|19
1638998100000|2021-12-08 21:15:00|3803|3800|3803|3800|3805|3802|3802|3799|66
1638998400000|2021-12-08 21:20:00|3802|3799|3804|3801|3804|3801|3802|3799|9
1638998700000|2021-12-08 21:25:00|3805|3802|3798|3795|3805|3802|3798|3795|43
1638999000000|2021-12-08 21:30:00|3799|3796|3799|3796|3800|3797|3798|3795|149
1638999300000|2021-12-08 21:35:00|3800|3797|3797|3794|3800|3797|3797|3794|57
1638999600000|2021-12-08 21:40:00|3798|3795|3796|3793|3801|3798|3796|3793|41
1638999900000|2021-12-08 21:45:00|3797|3794|3798|3795|3799|3796|3796|3793|87
1639000200000|2021-12-08 21:50:00|3799|3796|3798|3795|3800|3797|3796|3793|41
1639000500000|2021-12-08 21:55:00|3799|3796|3804|3801|3805|3802|3799|3796|59
1639004400000|2021-12-08 23:00:00|3807|3804|3814|3811|3818|3815|3807|3804|69
1639004700000|2021-12-08 23:05:00|3815|3812|3814|3811|3815|3812|3813|3810|15
1639005000000|2021-12-08 23:10:00|3813|3810|3814|3811|3814|3811|3813|3810|9
1639005300000|2021-12-08 23:15:00|3813|3810|3812|3809|3813|3810|3810|3807|10
1639005600000|2021-12-08 23:20:00|3813|3810|3814|3811|3815|3812|3813|3810|19
1639005900000|2021-12-08 23:25:00|3813|3810|3816|3813|3816|3813|3813|3810|10
1639006200000|2021-12-08 23:30:00|3815|3812|3809|3806|3815|3812|3808|3805|40
1639006500000|2021-12-08 23:35:00|3810|3807|3809|3806|3810|3807|3809|3806|10
1639006800000|2021-12-08 23:40:00|3810|3807|3810|3807|3812|3809|3810|3807|13
1639007100000|2021-12-08 23:45:00|3808|3805|3808|3805|3808|3805|3808|3805|3
1639007400000|2021-12-08 23:50:00|3810|3807|3811|3808|3813|3810|3810|3807|22
1639007700000|2021-12-08 23:55:00|3810|3807|3809|3806|3810|3807|3809|3806|8
1639008000000|2021-12-09 00:00:00|3808|3805|3804|3801|3808|3805|3804|3801|16
1639008300000|2021-12-09 00:05:00|3805|3802|3806|3803|3806|3803|3804|3801|12
1639008600000|2021-12-09 00:10:00|3807|3804|3809|3806|3809|3806|3806|3803|9
1639008900000|2021-12-09 00:15:00|3808|3805|3807|3804|3808|3805|3806|3803|26
1639009200000|2021-12-09 00:20:00|3808|3805|3808|3805|3808|3805|3807|3804|12
1639009800000|2021-12-09 00:30:00|3809|3806|3809|3806|3809|3806|3809|3806|2
1639010100000|2021-12-09 00:35:00|3811|3808|3810|3807|3814|3811|3809|3806|19
1639010400000|2021-12-09 00:40:00|3811|3808|3812|3809|3813|3810|3810|3807|25
1639010700000|2021-12-09 00:45:00|3813|3810|3815|3812|3815|3812|3812|3809|21
1639011000000|2021-12-09 00:50:00|3816|3813|3818|3815|3819|3816|3816|3813|50
1639011300000|2021-12-09 00:55:00|3816|3813|3820|3817|3820|3817|3814|3811|48
1639011600000|2021-12-09 01:00:00|3819|3816|3819|3816|3821|3818|3816|3813|23
1639011900000|2021-12-09 01:05:00|3820|3817|3822|3819|3826|3823|3820|3817|36
1639012200000|2021-12-09 01:10:00|3821|3818|3820|3817|3821|3818|3820|3817|10
1639012500000|2021-12-09 01:15:00|3821|3818|3819|3816|3821|3818|3818|3815|7
1639012800000|2021-12-09 01:20:00|3818|3815|3817|3814|3820|3817|3815|3812|17
1639013100000|2021-12-09 01:25:00|3816|3813|3821|3818|3821|3818|3816|3813|11
1639013400000|2021-12-09 01:30:00|3820|3817|3822|3819|3822|3819|3820|3817|6
1639013700000|2021-12-09 01:35:00|3821|3818|3817|3814|3822|3819|3817|3814|20
1639014000000|2021-12-09 01:40:00|3818|3815|3817|3814|3819|3816|3817|3814|10
1639014300000|2021-12-09 01:45:00|3818|3815|3821|3818|3821|3818|3816|3813|22
1639014600000|2021-12-09 01:50:00|3820|3817|3822|3819|3823|3820|3817|3814|37
1639014900000|2021-12-09 01:55:00|3823|3820|3821|3818|3823|3820|3819|3816|11
1639015200000|2021-12-09 02:00:00|3820|3817|3819|3816|3821|3818|3819|3816|5
1639015500000|2021-12-09 02:05:00|3820|3817|3817|3814|3820|3817|3807|3804|74
1639015800000|2021-12-09 02:10:00|3818|3815|3815|3812|3818|3815|3814|3811|9
1639016100000|2021-12-09 02:15:00|3813|3810|3814|3811|3814|3811|3812|3809|4
1639016400000|2021-12-09 02:20:00|3816|3813|3812|3809|3816|3813|3811|3808|16
1639016700000|2021-12-09 02:25:00|3811|3808|3813|3810|3814|3811|3811|3808|36
1639017000000|2021-12-09 02:30:00|3814|3811|3813|3810|3815|3812|3813|3810|5
1639017300000|2021-12-09 02:35:00|3814|3811|3813|3810|3815|3812|3813|3810|7
1639017600000|2021-12-09 02:40:00|3812|3809|3813|3810|3813|3810|3812|3809|4
1639017900000|2021-12-09 02:45:00|3814|3811|3823|3820|3823|3820|3814|3811|40
1639018200000|2021-12-09 02:50:00|3822|3819|3830|3827|3831|3828|3822|3819|30
1639018500000|2021-12-09 02:55:00|3829|3826|3831|3828|3832|3829|3829|3826|37
1639018800000|2021-12-09 03:00:00|3830|3827|3829|3826|3831|3828|3828|3825|10
1639019100000|2021-12-09 03:05:00|3828|3825|3832|3829|3833|3830|3825|3822|22
1639019400000|2021-12-09 03:10:00|3831|3828|3832|3829|3833|3830|3831|3828|6
1639019700000|2021-12-09 03:15:00|3831|3828|3829|3826|3831|3828|3829|3826|7
1639020000000|2021-12-09 03:20:00|3830|3827|3830|3827|3830|3827|3829|3826|0
1639020300000|2021-12-09 03:25:00|3829|3826|3825|3822|3829|3826|3822|3819|11
1639020600000|2021-12-09 03:30:00|3826|3823|3828|3825|3829|3826|3826|3823|3
1639020900000|2021-12-09 03:35:00|3827|3824|3826|3823|3827|3824|3826|3823|5
1639021200000|2021-12-09 03:40:00|3824|3821|3829|3826|3829|3826|3824|3821|35
1639021500000|2021-12-09 03:45:00|3830|3827|3829|3826|3831|3828|3828|3825|14
1639021800000|2021-12-09 03:50:00|3830|3827|3828|3825|3831|3828|3828|3825|3
1639022100000|2021-12-09 03:55:00|3830|3827|3831|3828|3840|3837|3830|3827|35
1639022400000|2021-12-09 04:00:00|3832|3829|3833|3830|3834|3831|3831|3828|23
1639022700000|2021-12-09 04:05:00|3836|3833|3834|3831|3837|3834|3833|3830|34
1639023000000|2021-12-09 04:10:00|3833|3830|3833|3830|3834|3831|3833|3830|8
1639023300000|2021-12-09 04:15:00|3834|3831|3837|3834|3837|3834|3833|3830|22
1639023600000|2021-12-09 04:20:00|3836|3833|3832|3829|3837|3834|3832|3829|16
1639023900000|2021-12-09 04:25:00|3833|3830|3835|3832|3836|3833|3833|3830|10
1639024200000|2021-12-09 04:30:00|3836|3833|3836|3833|3836|3833|3832|3829|16
1639024500000|2021-12-09 04:35:00|3835|3832|3833|3830|3835|3832|3829|3826|22
1639024800000|2021-12-09 04:40:00|3839|3836|3842|3839|3843|3840|3838|3835|36
1639025100000|2021-12-09 04:45:00|3841|3838|3842|3839|3843|3840|3840|3837|37
1639025400000|2021-12-09 04:50:00|3843|3840|3840|3837|3843|3840|3839|3836|18
1639025700000|2021-12-09 04:55:00|3839|3836|3843|3840|3843|3840|3838|3835|23
1639026000000|2021-12-09 05:00:00|3842|3839|3843|3840|3843|3840|3842|3839|10
1639026300000|2021-12-09 05:05:00|3842|3839|3843|3840|3843|3840|3842|3839|13
1639026600000|2021-12-09 05:10:00|3842|3839|3845|3842|3847|3844|3842|3839|56
1639026900000|2021-12-09 05:15:00|3846|3843|3849|3846|3850|3847|3845|3842|17
1639027200000|2021-12-09 05:20:00|3848|3845|3849|3846|3849|3846|3846|3843|10
1639027500000|2021-12-09 05:25:00|3848|3845|3859|3856|3860|3857|3848|3845|44
1639027800000|2021-12-09 05:30:00|3858|3855|3853|3850|3859|3856|3852|3849|19
1639028100000|2021-12-09 05:35:00|3852|3849|3848|3845|3852|3849|3848|3845|10
1639028400000|2021-12-09 05:40:00|3847|3844|3856|3853|3860|3857|3847|3844|31
1639028700000|2021-12-09 05:45:00|3854|3851|3852|3849|3854|3851|3851|3848|27
1639029000000|2021-12-09 05:50:00|3853|3850|3851|3848|3853|3850|3851|3848|7
1639029300000|2021-12-09 05:55:00|3852|3849|3856|3853|3856|3853|3851|3848|15
1639029600000|2021-12-09 06:00:00|3857|3854|3854|3851|3859|3856|3853|3850|19
1639029900000|2021-12-09 06:05:00|3855|3852|3853|3850|3857|3854|3853|3850|11
1639030200000|2021-12-09 06:10:00|3854|3851|3852|3849|3854|3851|3852|3849|0
1639030500000|2021-12-09 06:15:00|3851|3848|3857|3854|3857|3854|3847|3844|22
1639030800000|2021-12-09 06:20:00|3856|3853|3856|3853|3856|3853|3855|3852|5
1639031100000|2021-12-09 06:25:00|3857|3854|3849|3846|3857|3854|3849|3846|16
1639031400000|2021-12-09 06:30:00|3850|3847|3858|3855|3859|3856|3849|3846|12
1639031700000|2021-12-09 06:35:00|3859|3856|3858|3855|3860|3857|3858|3855|16
1639032000000|2021-12-09 06:40:00|3859|3856|3857|3854|3862|3859|3852|3849|43
1639032300000|2021-12-09 06:45:00|3856|3853|3859|3856|3859|3856|3856|3853|17
1639032600000|2021-12-09 06:50:00|3858|3855|3851|3848|3859|3856|3851|3848|16
1639032900000|2021-12-09 06:55:00|3850|3847|3839|3836|3851|3848|3837|3834|67
1639033200000|2021-12-09 07:00:00|3840|3837|3818|3815|3842|3839|3807|3804|173
1639033500000|2021-12-09 07:05:00|3816|3813|3823|3820|3823|3820|3809|3806|82
1639033800000|2021-12-09 07:10:00|3822|3819|3829|3826|3836|3833|3818|3815|67
1639034100000|2021-12-09 07:15:00|3828|3825|3820|3817|3828|3825|3818|3815|32
1639034400000|2021-12-09 07:20:00|3819|3816|3813|3810|3819|3816|3811|3808|52
1639034700000|2021-12-09 07:25:00|3812|3809|3817|3814|3824|3821|3812|3809|67
1639035000000|2021-12-09 07:30:00|3816|3813|3801|3798|3816|3813|3797|3794|90
1639035300000|2021-12-09 07:35:00|3803|3800|3783|3780|3808|3805|3776|3773|123
1639035600000|2021-12-09 07:40:00|3781|3778|3781|3778|3785|3782|3774|3771|82
1639035900000|2021-12-09 07:45:00|3780|3777|3766|3763|3784|3781|3763|3760|95
1639036200000|2021-12-09 07:50:00|3765|3762|3767|3764|3770|3767|3762|3759|116
1639036500000|2021-12-09 07:55:00|3766|3763|3784|3781|3784|3781|3766|3763|100
1639036800000|2021-12-09 08:00:00|3787|3784|3780|3777|3793|3790|3776|3773|92
1639037100000|2021-12-09 08:05:00|3781|3778|3785|3782|3792|3789|3780|3777|51
1639037400000|2021-12-09 08:10:00|3786|3783|3775|3772|3787|3784|3770|3767|85
1639037700000|2021-12-09 08:15:00|3776|3773|3772|3769|3782|3779|3772|3769|43
1639038000000|2021-12-09 08:20:00|3771|3768|3771|3768|3774|3771|3763|3760|50
1639038300000|2021-12-09 08:25:00|3772|3769|3773|3770|3776|3773|3772|3769|22
1639038600000|2021-12-09 08:30:00|3774|3771|3772|3769|3782|3779|3771|3768|33
1639038900000|2021-12-09 08:35:00|3773|3770|3781|3778|3781|3778|3771|3768|23
1639039200000|2021-12-09 08:40:00|3782|3779|3793|3790|3793|3790|3779|3776|101
1639039500000|2021-12-09 08:45:00|3792|3789|3789|3786|3793|3790|3788|3785|19
1639039800000|2021-12-09 08:50:00|3790|3787|3789|3786|3791|3788|3788|3785|19
1639040100000|2021-12-09 08:55:00|3790|3787|3781|3778|3795|3792|3779|3776|48
1639040400000|2021-12-09 09:00:00|3782|3779|3783|3780|3785|3782|3780|3777|30
1639040700000|2021-12-09 09:05:00|3782|3779|3776|3773|3784|3781|3776|3773|38
1639041000000|2021-12-09 09:10:00|3777|3774|3761|3758|3777|3774|3759|3756|100
1639041300000|2021-12-09 09:15:00|3763|3760|3746|3743|3765|3762|3738|3735|187
1639041600000|2021-12-09 09:20:00|3747|3744|3752|3749|3752|3749|3747|3744|57
1639041900000|2021-12-09 09:25:00|3750|3747|3748|3745|3750|3747|3748|3745|46
1639042200000|2021-12-09 09:30:00|3747|3744|3752|3749|3752|3749|3747|3744|39
1639042500000|2021-12-09 09:35:00|3750|3747|3749|3746|3751|3748|3748|3745|70
1639042800000|2021-12-09 09:40:00|3748|3745|3743|3740|3749|3746|3742|3739|43
1639043100000|2021-12-09 09:45:00|3742|3739|3737|3734|3744|3741|3736|3733|48
1639043400000|2021-12-09 09:50:00|3738|3735|3731|3728|3740|3737|3728|3725|79
1639043700000|2021-12-09 09:55:00|3730|3727|3722|3719|3733|3730|3712|3709|109
1639044000000|2021-12-09 10:00:00|3720|3717|3731|3728|3731|3728|3716|3713|77
1639044300000|2021-12-09 10:05:00|3730|3727|3732|3729|3732|3729|3726|3723|128
1639044600000|2021-12-09 10:10:00|3734|3731|3741|3738|3742|3739|3733|3730|51
1639044900000|2021-12-09 10:15:00|3742|3739|3745|3742|3747|3744|3741|3738|24
1639045200000|2021-12-09 10:20:00|3744|3741|3745|3742|3747|3744|3743|3740|26
1639045500000|2021-12-09 10:25:00|3744|3741|3746|3743|3747|3744|3743|3740|24
1639045800000|2021-12-09 10:30:00|3745|3742|3749|3746|3749|3746|3744|3741|26
1639046100000|2021-12-09 10:35:00|3750|3747|3741|3738|3750|3747|3741|3738|15
1639046400000|2021-12-09 10:40:00|3742|3739|3744|3741|3748|3745|3740|3737|46
1639046700000|2021-12-09 10:45:00|3743|3740|3745|3742|3747|3744|3743|3740|13
1639047000000|2021-12-09 10:50:00|3746|3743|3749|3746|3749|3746|3744|3741|31
1639047300000|2021-12-09 10:55:00|3750|3747|3750|3747|3751|3748|3749|3746|29
1639047600000|2021-12-09 11:00:00|3751|3748|3737|3734|3753|3750|3737|3734|71
1639047900000|2021-12-09 11:05:00|3738|3735|3734|3731|3739|3736|3731|3728|41
1639048200000|2021-12-09 11:10:00|3733|3730|3718|3715|3733|3730|3718|3715|115
1639048500000|2021-12-09 11:15:00|3719|3716|3729|3726|3732|3729|3719|3716|33
1639048800000|2021-12-09 11:20:00|3730|3727|3733|3730|3735|3732|3729|3726|39
1639049100000|2021-12-09 11:25:00|3734|3731|3728|3725|3734|3731|3723|3720|33
1639049400000|2021-12-09 11:30:00|3727|3724|3734|3731|3734|3731|3726|3723|42
1639049700000|2021-12-09 11:35:00|3735|3732|3728|3725|3735|3732|3721|3718|67
1639050000000|2021-12-09 11:40:00|3729|3726|3725|3722|3732|3729|3720|3717|62
1639050300000|2021-12-09 11:45:00|3726|3723|3741|3738|3745|3742|3726|3723|92
1639050600000|2021-12-09 11:50:00|3742|3739|3745|3742|3746|3743|3742|3739|54
1639050900000|2021-12-09 11:55:00|3744|3741|3762|3759|3766|3763|3739|3736|102
1639051200000|2021-12-09 12:00:00|3763|3760|3773|3770|3776|3773|3762|3759|155
1639051500000|2021-12-09 12:05:00|3774|3771|3761|3758|3775|3772|3761|3758|73
1639051800000|2021-12-09 12:10:00|3760|3757|3742|3739|3760|3757|3741|3738|111
1639052100000|2021-12-09 12:15:00|3743|3740|3744|3741|3746|3743|3732|3729|72
1639052400000|2021-12-09 12:20:00|3745|3742|3756|3753|3761|3758|3732|3729|302
1639052700000|2021-12-09 12:25:00|3758|3755|3758|3755|3762|3759|3756|3753|80
1639053000000|2021-12-09 12:30:00|3757|3754|3764|3761|3768|3765|3757|3754|50
1639053300000|2021-12-09 12:35:00|3765|3762|3765|3762|3775|3772|3764|3761|61
1639053600000|2021-12-09 12:40:00|3770|3767|3759|3756|3774|3771|3757|3754|101
1639053900000|2021-12-09 12:45:00|3761|3758|3765|3762|3767|3764|3757|3754|34
1639054200000|2021-12-09 12:50:00|3766|3763|3746|3743|3768|3765|3746|3743|211
1639054500000|2021-12-09 12:55:00|3748|3745|3771|3768|3777|3774|3744|3741|263
1639054800000|2021-12-09 13:00:00|3767|3764|3755|3752|3775|3772|3749|3746|196
1639055100000|2021-12-09 13:05:00|3756|3753|3743|3740|3756|3753|3737|3734|195
1639055400000|2021-12-09 13:10:00|3744|3741|3747|3744|3749|3746|3728|3725|323
1639055700000|2021-12-09 13:15:00|3748|3745|3731|3728|3749|3746|3731|3728|185
1639056000000|2021-12-09 13:20:00|3732|3729|3739|3736|3744|3741|3729|3726|177
1639056300000|2021-12-09 13:25:00|3741|3738|3744|3741|3744|3741|3739|3736|68
1639056600000|2021-12-09 13:30:00|3743|3740|3743|3740|3747|3744|3738|3735|137
1639056900000|2021-12-09 13:35:00|3742|3739|3754|3751|3757|3754|3738|3735|168
1639057200000|2021-12-09 13:40:00|3755|3752|3763|3760|3766|3763|3753|3750|343
1639057500000|2021-12-09 13:45:00|3762|3759|3764|3761|3772|3769|3760|3757|107
1639057800000|2021-12-09 13:50:00|3763|3760|3766|3763|3769|3766|3762|3759|111
1639058100000|2021-12-09 13:55:00|3765|3762|3770|3767|3777|3774|3754|3751|169
1639058400000|2021-12-09 14:00:00|3766|3763|3762|3759|3771|3768|3755|3752|303
1639058700000|2021-12-09 14:05:00|3761|3758|3798|3795|3801|3798|3759|3756|738
1639059000000|2021-12-09 14:10:00|3797|3794|3812|3809|3814|3811|3797|3794|703
1639059300000|2021-12-09 14:15:00|3813|3810|3825|3822|3826|3823|3812|3809|622
1639059600000|2021-12-09 14:20:00|3826|3823|3816|3813|3831|3828|3812|3809|469
1639059900000|2021-12-09 14:25:00|3817|3814|3815|3812|3829|3826|3814|3811|394
1639060200000|2021-12-09 14:30:00|3816|3813|3806|3803|3819|3816|3799|3796|527
1639060500000|2021-12-09 14:35:00|3805|3802|3801|3798|3812|3809|3800|3797|307
1639060800000|2021-12-09 14:40:00|3802|3799|3793|3790|3805|3802|3784|3781|632
1639061100000|2021-12-09 14:45:00|3794|3791|3793|3790|3804|3801|3791|3788|516
1639061400000|2021-12-09 14:50:00|3794|3791|3787|3784|3804|3801|3787|3784|296
1639061700000|2021-12-09 14:55:00|3788|3785|3801|3798|3801|3798|3785|3782|323
1639062000000|2021-12-09 15:00:00|3802|3799|3807|3804|3808|3805|3801|3798|404
1639062300000|2021-12-09 15:05:00|3808|3805|3798|3795|3809|3806|3795|3792|264
1639062600000|2021-12-09 15:10:00|3797|3794|3792|3789|3797|3794|3790|3787|271
1639062900000|2021-12-09 15:15:00|3791|3788|3784|3781|3795|3792|3784|3781|280
1639063200000|2021-12-09 15:20:00|3783|3780|3787|3784|3788|3785|3780|3777|369
1639063500000|2021-12-09 15:25:00|3786|3783|3803|3800|3806|3803|3786|3783|650
1639063800000|2021-12-09 15:30:00|3817|3814|3821|3818|3832|3829|3797|3794|1669
1639064100000|2021-12-09 15:35:00|3820|3817|3798|3795|3822|3819|3793|3790|692
1639064400000|2021-12-09 15:40:00|3799|3796|3776|3773|3799|3796|3773|3770|942
1639064700000|2021-12-09 15:45:00|3777|3774|3768|3765|3780|3777|3766|3763|529
1639065000000|2021-12-09 15:50:00|3769|3766|3789|3786|3791|3788|3763|3760|681
1639065300000|2021-12-09 15:55:00|3788|3785|3787|3784|3795|3792|3777|3774|421
1639065600000|2021-12-09 16:00:00|3786|3783|3799|3796|3802|3799|3780|3777|386
1639065900000|2021-12-09 16:05:00|3798|3795|3789|3786|3800|3797|3789|3786|287
1639066200000|2021-12-09 16:10:00|3790|3787|3807|3804|3813|3810|3789|3786|398
1639066500000|2021-12-09 16:15:00|3806|3803|3818|3815|3820|3817|3805|3802|447
1639066800000|2021-12-09 16:20:00|3817|3814|3817|3814|3819|3816|3812|3809|426
1639067100000|2021-12-09 16:25:00|3818|3815|3829|3826|3831|3828|3816|3813|461
1639067400000|2021-12-09 16:30:00|3830|3827|3835|3832|3845|3842|3828|3825|651
1639067700000|2021-12-09 16:35:00|3836|3833|3836|3833|3842|3839|3830|3827|532
1639068000000|2021-12-09 16:40:00|3835|3832|3839|3836|3847|3844|3834|3831|284
1639068300000|2021-12-09 16:45:00|3841|3838|3856|3853|3858|3855|3839|3836|750
1639068600000|2021-12-09 16:50:00|3855|3852|3901|3898|3911|3908|3854|3851|1295
1639068900000|2021-12-09 16:55:00|3899|3896|3883|3880|3900|3897|3880|3877|979
1639069200000|2021-12-09 17:00:00|3884|3881|3889|3886|3905|3902|3884|3881|859
1639069500000|2021-12-09 17:05:00|3888|3885|3856|3853|3890|3887|3856|3853|629
1639069800000|2021-12-09 17:10:00|3855|3852|3865|3862|3869|3866|3855|3852|490
1639070100000|2021-12-09 17:15:00|3866|3863|3849|3846|3872|3869|3848|3845|368
1639070400000|2021-12-09 17:20:00|3848|3845|3858|3855|3864|3861|3848|3845|335
1639070700000|2021-12-09 17:25:00|3859|3856|3859|3856|3860|3857|3847|3844|387
1639071000000|2021-12-09 17:30:00|3858|3855|3854|3851|3860|3857|3847|3844|383
1639071300000|2021-12-09 17:35:00|3855|3852|3840|3837|3862|3859|3840|3837|376
1639071600000|2021-12-09 17:40:00|3839|3836|3848|3845|3850|3847|3838|3835|359
1639071900000|2021-12-09 17:45:00|3847|3844|3852|3849|3854|3851|3841|3838|269
1639072200000|2021-12-09 17:50:00|3853|3850|3843|3840|3859|3856|3838|3835|396
1639072500000|2021-12-09 17:55:00|3844|3841|3840|3837|3848|3845|3839|3836|242
1639072800000|2021-12-09 18:00:00|3839|3836|3850|3847|3854|3851|3839|3836|294
1639073100000|2021-12-09 18:05:00|3851|3848|3856|3853|3861|3858|3848|3845|291
1639073400000|2021-12-09 18:10:00|3857|3854|3834|3831|3857|3854|3834|3831|263
1639073700000|2021-12-09 18:15:00|3835|3832|3827|3824|3839|3836|3826|3823|383
1639074000000|2021-12-09 18:20:00|3825|3822|3811|3808|3825|3822|3794|3791|959
1639074300000|2021-12-09 18:25:00|3810|3807|3808|3805|3815|3812|3802|3799|522
1639074600000|2021-12-09 18:30:00|3802|3799|3812|3809|3816|3813|3800|3797|428
1639074900000|2021-12-09 18:35:00|3811|3808|3807|3804|3813|3810|3798|3795|368
1639075200000|2021-12-09 18:40:00|3808|3805|3795|3792|3808|3805|3794|3791|365
1639075500000|2021-12-09 18:45:00|3794|3791|3804|3801|3806|3803|3794|3791|521
1639075800000|2021-12-09 18:50:00|3803|3800|3801|3798|3803|3800|3794|3791|333
1639076100000|2021-12-09 18:55:00|3805|3802|3805|3802|3811|3808|3797|3794|299
1639076400000|2021-12-09 19:00:00|3804|3801|3805|3802|3808|3805|3803|3800|466
1639076700000|2021-12-09 19:05:00|3806|3803|3805|3802|3823|3820|3795|3792|1272
1639077000000|2021-12-09 19:10:00|3806|3803|3807|3804|3808|3805|3795|3792|621
1639077300000|2021-12-09 19:15:00|3806|3803|3814|3811|3820|3817|3804|3801|1121
1639077600000|2021-12-09 19:20:00|3813|3810|3796|3793|3820|3817|3795|3792|2911
1639077900000|2021-12-09 19:25:00|3798|3795|3798|3795|3811|3808|3791|3788|3692
1639078200000|2021-12-09 19:30:00|3799|3796|3795|3792|3808|3805|3792|3789|2042
1639078500000|2021-12-09 19:35:00|3796|3793|3786|3783|3796|3793|3783|3780|573
1639078800000|2021-12-09 19:40:00|3783|3780|3775|3772|3788|3785|3770|3767|427
1639079100000|2021-12-09 19:45:00|3774|3771|3778|3775|3778|3775|3772|3769|235
1639079400000|2021-12-09 19:50:00|3780|3777|3790|3787|3792|3789|3780|3777|148
1639079700000|2021-12-09 19:55:00|3789|3786|3782|3779|3800|3797|3779|3776|186
1639080000000|2021-12-09 20:00:00|3785|3782|3783|3780|3790|3787|3782|3779|111
1639080300000|2021-12-09 20:05:00|3782|3779|3775|3772|3785|3782|3773|3770|148
1639080600000|2021-12-09 20:10:00|3774|3771|3779|3776|3781|3778|3771|3768|104
1639080900000|2021-12-09 20:15:00|3778|3775|3773|3770|3784|3781|3772|3769|150
1639081200000|2021-12-09 20:20:00|3772|3769|3767|3764|3773|3770|3762|3759|184
1639081500000|2021-12-09 20:25:00|3769|3766|3758|3755|3769|3766|3758|3755|180
1639081800000|2021-12-09 20:30:00|3757|3754|3770|3767|3775|3772|3756|3753|91
1639082100000|2021-12-09 20:35:00|3772|3769|3768|3765|3774|3771|3766|3763|84
1639082400000|2021-12-09 20:40:00|3770|3767|3772|3769|3774|3771|3770|3767|42
1639082700000|2021-12-09 20:45:00|3773|3770|3769|3766|3773|3770|3769|3766|40
1639083000000|2021-12-09 20:50:00|3771|3768|3770|3767|3772|3769|3770|3767|45
1639083300000|2021-12-09 20:55:00|3765|3762|3765|3762|3768|3765|3762|3759|126
1639083600000|2021-12-09 21:00:00|3763|3760|3777|3774|3781|3778|3763|3760|73
1639083900000|2021-12-09 21:05:00|3776|3773|3773|3770|3778|3775|3773|3770|40
1639084200000|2021-12-09 21:10:00|3772|3769|3772|3769|3774|3771|3769|3766|53
1639084500000|2021-12-09 21:15:00|3771|3768|3771|3768|3772|3769|3767|3764|60
1639084800000|2021-12-09 21:20:00|3772|3769|3769|3766|3772|3769|3768|3765|18
1639085100000|2021-12-09 21:25:00|3768|3765|3774|3771|3774|3771|3765|3762|72
1639085400000|2021-12-09 21:30:00|3773|3770|3768|3765|3775|3772|3767|3764|58
1639085700000|2021-12-09 21:35:00|3769|3766|3771|3768|3774|3771|3769|3766|55
1639086000000|2021-12-09 21:40:00|3770|3767|3769|3766|3770|3767|3769|3766|49
1639086300000|2021-12-09 21:45:00|3768|3765|3771|3768|3772|3769|3766|3763|121
1639086600000|2021-12-09 21:50:00|3770|3767|3772|3769|3773|3770|3769|3766|104
1639086900000|2021-12-09 21:55:00|3773|3770|3778|3775|3781|3778|3772|3769|97
1639090800000|2021-12-09 23:00:00|3788|3785|3785|3782|3794|3791|3785|3782|97
1639091100000|2021-12-09 23:05:00|3783|3780|3782|3779|3785|3782|3782|3779|30
1639091400000|2021-12-09 23:10:00|3780|3777|3773|3770|3780|3777|3767|3764|43
1639091700000|2021-12-09 23:15:00|3772|3769|3770|3767|3772|3769|3768|3765|18
1639092000000|2021-12-09 23:20:00|3769|3766|3772|3769|3772|3769|3768|3765|10
1639092300000|2021-12-09 23:25:00|3771|3768|3768|3765|3772|3769|3768|3765|12
1639092600000|2021-12-09 23:30:00|3769|3766|3769|3766|3770|3767|3769|3766|9
1639092900000|2021-12-09 23:35:00|3770|3767|3769|3766|3770|3767|3769|3766|8
1639093500000|2021-12-09 23:45:00|3768|3765|3762|3759|3768|3765|3761|3758|11
1639093800000|2021-12-09 23:50:00|3763|3760|3763|3760|3763|3760|3761|3758|27
1639094100000|2021-12-09 23:55:00|3764|3761|3766|3763|3767|3764|3763|3760|45
1639094400000|2021-12-10 00:00:00|3765|3762|3749|3746|3765|3762|3748|3745|53
1639094700000|2021-12-10 00:05:00|3750|3747|3757|3754|3757|3754|3750|3747|25
1639095000000|2021-12-10 00:10:00|3756|3753|3754|3751|3757|3754|3751|3748|20
1639095300000|2021-12-10 00:15:00|3755|3752|3756|3753|3757|3754|3754|3751|6
1639095600000|2021-12-10 00:20:00|3755|3752|3752|3749|3756|3753|3752|3749|10
1639095900000|2021-12-10 00:25:00|3753|3750|3766|3763|3769|3766|3752|3749|82
1639096200000|2021-12-10 00:30:00|3767|3764|3764|3761|3768|3765|3764|3761|9
1639096500000|2021-12-10 00:35:00|3765|3762|3761|3758|3765|3762|3761|3758|19
1639096800000|2021-12-10 00:40:00|3762|3759|3761|3758|3762|3759|3761|3758|3
1639097100000|2021-12-10 00:45:00|3762|3759|3759|3756|3762|3759|3759|3756|8
1639097400000|2021-12-10 00:50:00|3758|3755|3757|3754|3758|3755|3757|3754|121
1639097700000|2021-12-10 00:55:00|3758|3755|3758|3755|3764|3761|3758|3755|36
1639098000000|2021-12-10 01:00:00|3759|3756|3763|3760|3765|3762|3758|3755|13
1639098300000|2021-12-10 01:05:00|3762|3759|3761|3758|3762|3759|3759|3756|7
1639098600000|2021-12-10 01:10:00|3762|3759|3771|3768|3771|3768|3762|3759|39
1639098900000|2021-12-10 01:15:00|3770|3767|3770|3767|3771|3768|3767|3764|14
1639099200000|2021-12-10 01:20:00|3769|3766|3771|3768|3772|3769|3769|3766|9
1639099500000|2021-12-10 01:25:00|3772|3769|3771|3768|3774|3771|3769|3766|36
1639099800000|2021-12-10 01:30:00|3772|3769|3776|3773|3776|3773|3771|3768|14
1639100100000|2021-12-10 01:35:00|3777|3774|3773|3770|3777|3774|3773|3770|17
1639100400000|2021-12-10 01:40:00|3774|3771|3773|3770|3776|3773|3770|3767|12
1639100700000|2021-12-10 01:45:00|3772|3769|3773|3770|3773|3770|3772|3769|2
1639101000000|2021-12-10 01:50:00|3772|3769|3784|3781|3789|3786|3772|3769|58
1639101300000|2021-12-10 01:55:00|3783|3780|3790|3787|3791|3788|3781|3778|28
1639101600000|2021-12-10 02:00:00|3791|3788|3788|3785|3791|3788|3787|3784|29
1639101900000|2021-12-10 02:05:00|3789|3786|3793|3790|3793|3790|3789|3786|25
1639102200000|2021-12-10 02:10:00|3792|3789|3790|3787|3793|3790|3787|3784|15
1639102500000|2021-12-10 02:15:00|3789|3786|3789|3786|3790|3787|3788|3785|7
1639102800000|2021-12-10 02:20:00|3791|3788|3790|3787|3792|3789|3788|3785|26
1639103100000|2021-12-10 02:25:00|3791|3788|3785|3782|3791|3788|3785|3782|33
1639103400000|2021-12-10 02:30:00|3784|3781|3783|3780|3784|3781|3778|3775|26
1639103700000|2021-12-10 02:35:00|3782|3779|3784|3781|3785|3782|3782|3779|9
1639104000000|2021-12-10 02:40:00|3785|3782|3784|3781|3785|3782|3783|3780|17
1639104300000|2021-12-10 02:45:00|3785|3782|3785|3782|3785|3782|3783|3780|4
1639104600000|2021-12-10 02:50:00|3786|3783|3784|3781|3787|3784|3783|3780|13
1639104900000|2021-12-10 02:55:00|3783|3780|3784|3781|3785|3782|3783|3780|8
1639105200000|2021-12-10 03:00:00|3783|3780|3783|3780|3783|3780|3782|3779|2
1639105500000|2021-12-10 03:05:00|3782|3779|3783|3780|3783|3780|3782|3779|6
1639105800000|2021-12-10 03:10:00|3782|3779|3783|3780|3784|3781|3782|3779|1
1639106100000|2021-12-10 03:15:00|3784|3781|3784|3781|3785|3782|3783|3780|5
1639106400000|2021-12-10 03:20:00|3783|3780|3783|3780|3783|3780|3783|3780|4
1639106700000|2021-12-10 03:25:00|3784|3781|3784|3781|3785|3782|3784|3781|7
1639107000000|2021-12-10 03:30:00|3785|3782|3785|3782|3786|3783|3784|3781|3
1639107300000|2021-12-10 03:35:00|3786|3783|3785|3782|3787|3784|3785|3782|13
1639107600000|2021-12-10 03:40:00|3786|3783|3785|3782|3787|3784|3784|3781|6
1639107900000|2021-12-10 03:45:00|3786|3783|3786|3783|3786|3783|3785|3782|3
1639108200000|2021-12-10 03:50:00|3785|3782|3785|3782|3785|3782|3784|3781|5
1639108500000|2021-12-10 03:55:00|3786|3783|3785|3782|3786|3783|3784|3781|13
1639108800000|2021-12-10 04:00:00|3786|3783|3785|3782|3786|3783|3785|3782|7
1639109100000|2021-12-10 04:05:00|3786|3783|3785|3782|3786|3783|3783|3780|19
1639109400000|2021-12-10 04:10:00|3784|3781|3787|3784|3787|3784|3784|3781|10
1639109700000|2021-12-10 04:15:00|3791|3788|3788|3785|3791|3788|3788|3785|11
1639110000000|2021-12-10 04:20:00|3789|3786|3789|3786|3789|3786|3788|3785|13
1639110300000|2021-12-10 04:25:00|3790|3787|3791|3788|3791|3788|3788|3785|17
1639110600000|2021-12-10 04:30:00|3792|3789|3788|3785|3792|3789|3788|3785|13
1639110900000|2021-12-10 04:35:00|3786|3783|3774|3771|3786|3783|3772|3769|107
1639111200000|2021-12-10 04:40:00|3775|3772|3791|3788|3792|3789|3775|3772|42
1639111500000|2021-12-10 04:45:00|3792|3789|3804|3801|3804|3801|3790|3787|56
1639111800000|2021-12-10 04:50:00|3805|3802|3810|3807|3810|3807|3803|3800|60
1639112100000|2021-12-10 04:55:00|3811|3808|3805|3802|3813|3810|3805|3802|58
1639112400000|2021-12-10 05:00:00|3806|3803|3804|3801|3806|3803|3804|3801|7
1639112700000|2021-12-10 05:05:00|3803|3800|3804|3801|3804|3801|3803|3800|11
1639113000000|2021-12-10 05:10:00|3803|3800|3804|3801|3807|3804|3803|3800|23
1639113300000|2021-12-10 05:15:00|3805|3802|3812|3809|3814|3811|3805|3802|25
1639113600000|2021-12-10 05:20:00|3811|3808|3819|3816|3819|3816|3807|3804|60
1639113900000|2021-12-10 05:25:00|3816|3813|3818|3815|3818|3815|3815|3812|17
1639114200000|2021-12-10 05:30:00|3817|3814|3829|3826|3830|3827|3817|3814|51
1639114500000|2021-12-10 05:35:00|3828|3825|3844|3841|3844|3841|3825|3822|72
1639114800000|2021-12-10 05:40:00|3847|3844|3844|3841|3851|3848|3839|3836|60
1639115100000|2021-12-10 05:45:00|3841|3838|3834|3831|3842|3839|3833|3830|40
1639115400000|2021-12-10 05:50:00|3832|3829|3837|3834|3837|3834|3831|3828|46
1639115700000|2021-12-10 05:55:00|3836|3833|3833|3830|3842|3839|3833|3830|48
1639116000000|2021-12-10 06:00:00|3832|3829|3825|3822|3834|3831|3825|3822|50
1639116300000|2021-12-10 06:05:00|3824|3821|3816|3813|3824|3821|3811|3808|65
1639116600000|2021-12-10 06:10:00|3815|3812|3818|3815|3824|3821|3814|3811|18
1639116900000|2021-12-10 06:15:00|3827|3824|3825|3822|3829|3826|3825|3822|49
1639117200000|2021-12-10 06:20:00|3822|3819|3827|3824|3827|3824|3822|3819|27
1639117500000|2021-12-10 06:25:00|3828|3825|3833|3830|3833|3830|3826|3823|4
1639117800000|2021-12-10 06:30:00|3832|3829|3834|3831|3838|3835|3832|3829|25
1639118100000|2021-12-10 06:35:00|3833|3830|3819|3816|3835|3832|3817|3814|37
1639118400000|2021-12-10 06:40:00|3820|3817|3823|3820|3826|3823|3819|3816|15
1639118700000|2021-12-10 06:45:00|3822|3819|3821|3818|3825|3822|3818|3815|13
1639119000000|2021-12-10 06:50:00|3822|3819|3850|3847|3853|3850|3822|3819|101
1639119300000|2021-12-10 06:55:00|3851|3848|3851|3848|3859|3856|3845|3842|93
1639119600000|2021-12-10 07:00:00|3852|3849|3874|3871|3878|3875|3849|3846|173
1639119900000|2021-12-10 07:05:00|3875|3872|3858|3855|3875|3872|3857|3854|86
1639120200000|2021-12-10 07:10:00|3857|3854|3844|3841|3858|3855|3839|3836|50
1639120500000|2021-12-10 07:15:00|3839|3836|3861|3858|3868|3865|3839|3836|82
1639120800000|2021-12-10 07:20:00|3860|3857|3851|3848|3860|3857|3841|3838|195
1639121100000|2021-12-10 07:25:00|3852|3849|3850|3847|3860|3857|3848|3845|29
1639121400000|2021-12-10 07:30:00|3851|3848|3864|3861|3864|3861|3849|3846|45
1639121700000|2021-12-10 07:35:00|3863|3860|3869|3866|3874|3871|3859|3856|84
1639122000000|2021-12-10 07:40:00|3870|3867|3861|3858|3870|3867|3861|3858|17
1639122300000|2021-12-10 07:45:00|3860|3857|3859|3856|3860|3857|3852|3849|33
1639122600000|2021-12-10 07:50:00|3860|3857|3850|3847|3860|3857|3850|3847|38
1639122900000|2021-12-10 07:55:00|3849|3846|3847|3844|3851|3848|3846|3843|34
1639123200000|2021-12-10 08:00:00|3846|3843|3847|3844|3847|3844|3835|3832|82
1639123500000|2021-12-10 08:05:00|3846|3843|3856|3853|3856|3853|3846|3843|72
1639123800000|2021-12-10 08:10:00|3857|3854|3855|3852|3859|3856|3851|3848|40
1639124100000|2021-12-10 08:15:00|3854|3851|3855|3852|3862|3859|3854|3851|51
1639124400000|2021-12-10 08:20:00|3856|3853|3859|3856|3861|3858|3856|3853|42
1639124700000|2021-12-10 08:25:00|3858|3855|3858|3855|3864|3861|3857|3854|92
1639125000000|2021-12-10 08:30:00|3859|3856|3861|3858|3864|3861|3857|3854|81
1639125300000|2021-12-10 08:35:00|3862|3859|3862|3859|3863|3860|3857|3854|38
1639125600000|2021-12-10 08:40:00|3861|3858|3866|3863|3868|3865|3859|3856|23
1639125900000|2021-12-10 08:45:00|3864|3861|3864|3861|3865|3862|3857|3854|33
1639126200000|2021-12-10 08:50:00|3865|3862|3857|3854|3865|3862|3857|3854|54
1639126500000|2021-12-10 08:55:00|3858|3855|3859|3856|3860|3857|3857|3854|46
1639126800000|2021-12-10 09:00:00|3858|3855|3859|3856|3864|3861|3857|3854|43
1639127100000|2021-12-10 09:05:00|3858|3855|3858|3855|3859|3856|3857|3854|33
1639127400000|2021-12-10 09:10:00|3860|3857|3858|3855|3860|3857|3858|3855|32
1639127700000|2021-12-10 09:15:00|3861|3858|3857|3854|3862|3859|3857|3854|38
1639128000000|2021-12-10 09:20:00|3858|3855|3858|3855|3863|3860|3857|3854|87
1639128300000|2021-12-10 09:25:00|3859|3856|3858|3855|3860|3857|3858|3855|16
1639128600000|2021-12-10 09:30:00|3857|3854|3868|3865|3871|3868|3857|3854|56
1639128900000|2021-12-10 09:35:00|3867|3864|3871|3868|3871|3868|3865|3862|26
1639129200000|2021-12-10 09:40:00|3870|3867|3859|3856|3876|3873|3859|3856|83
1639129500000|2021-12-10 09:45:00|3860|3857|3862|3859|3864|3861|3858|3855|43
1639129800000|2021-12-10 09:50:00|3863|3860|3859|3856|3863|3860|3858|3855|31
1639130100000|2021-12-10 09:55:00|3858|3855|3862|3859|3863|3860|3858|3855|18
1639130400000|2021-12-10 10:00:00|3861|3858|3860|3857|3862|3859|3857|3854|34
1639130700000|2021-12-10 10:05:00|3861|3858|3859|3856|3861|3858|3857|3854|41
1639131000000|2021-12-10 10:10:00|3858|3855|3858|3855|3861|3858|3857|3854|17
1639131300000|2021-12-10 10:15:00|3857|3854|3860|3857|3861|3858|3857|3854|9
1639131600000|2021-12-10 10:20:00|3858|3855|3861|3858|3861|3858|3858|3855|42
1639131900000|2021-12-10 10:25:00|3860|3857|3866|3863|3866|3863|3858|3855|37
1639132200000|2021-12-10 10:30:00|3868|3865|3866|3863|3871|3868|3865|3862|41
1639132500000|2021-12-10 10:35:00|3864|3861|3860|3857|3866|3863|3857|3854|39
1639132800000|2021-12-10 10:40:00|3859|3856|3864|3861|3865|3862|3858|3855|29
1639133100000|2021-12-10 10:45:00|3866|3863|3866|3863|3868|3865|3865|3862|67
1639133400000|2021-12-10 10:50:00|3863|3860|3866|3863|3866|3863|3863|3860|24
1639133700000|2021-12-10 10:55:00|3867|3864|3868|3865|3872|3869|3867|3864|29
1639134000000|2021-12-10 11:00:00|3869|3866|3872|3869|3877|3874|3868|3865|95
1639134300000|2021-12-10 11:05:00|3871|3868|3862|3859|3871|3868|3862|3859|53
1639134600000|2021-12-10 11:10:00|3867|3864|3873|3870|3874|3871|3865|3862|64
1639134900000|2021-12-10 11:15:00|3871|3868|3864|3861|3872|3869|3863|3860|137
1639135200000|2021-12-10 11:20:00|3865|3862|3859|3856|3871|3868|3857|3854|103
1639135500000|2021-12-10 11:25:00|3861|3858|3862|3859|3866|3863|3857|3854|95
1639135800000|2021-12-10 11:30:00|3863|3860|3872|3869|3873|3870|3863|3860|102
1639136100000|2021-12-10 11:35:00|3873|3870|3859|3856|3873|3870|3858|3855|34
1639136400000|2021-12-10 11:40:00|3860|3857|3835|3832|3864|3861|3835|3832|293
1639136700000|2021-12-10 11:45:00|3836|3833|3833|3830|3839|3836|3819|3816|174
1639137000000|2021-12-10 11:50:00|3831|3828|3842|3839|3843|3840|3830|3827|75
1639137300000|2021-12-10 11:55:00|3841|3838|3833|3830|3842|3839|3833|3830|47
1639137600000|2021-12-10 12:00:00|3834|3831|3833|3830|3837|3834|3830|3827|44
1639137900000|2021-12-10 12:05:00|3832|3829|3841|3838|3847|3844|3831|3828|90
1639138200000|2021-12-10 12:10:00|3840|3837|3839|3836|3842|3839|3836|3833|35
1639138500000|2021-12-10 12:15:00|3838|3835|3837|3834|3838|3835|3834|3831|44
1639138800000|2021-12-10 12:20:00|3836|3833|3850|3847|3852|3849|3836|3833|93
1639139100000|2021-12-10 12:25:00|3849|3846|3864|3861|3867|3864|3849|3846|150
1639139400000|2021-12-10 12:30:00|3863|3860|3857|3854|3864|3861|3853|3850|82
1639139700000|2021-12-10 12:35:00|3856|3853|3852|3849|3858|3855|3851|3848|35
1639140000000|2021-12-10 12:40:00|3853|3850|3858|3855|3859|3856|3853|3850|59
1639140300000|2021-12-10 12:45:00|3856|3853|3844|3841|3864|3861|3844|3841|114
1639140600000|2021-12-10 12:50:00|3845|3842|3836|3833|3845|3842|3836|3833|111
1639140900000|2021-12-10 12:55:00|3837|3834|3835|3832|3837|3834|3830|3827|88
1639141200000|2021-12-10 13:00:00|3837|3834|3832|3829|3850|3847|3830|3827|220
1639141500000|2021-12-10 13:05:00|3831|3828|3821|3818|3835|3832|3820|3817|148
1639141800000|2021-12-10 13:10:00|3822|3819|3832|3829|3832|3829|3811|3808|245
1639142100000|2021-12-10 13:15:00|3831|3828|3819|3816|3833|3830|3817|3814|125
1639142400000|2021-12-10 13:20:00|3818|3815|3812|3809|3818|3815|3808|3805|122
1639142700000|2021-12-10 13:25:00|3813|3810|3828|3825|3834|3831|3809|3806|232
1639143000000|2021-12-10 13:30:00|3829|3826|3830|3827|3833|3830|3827|3824|120
1639143300000|2021-12-10 13:35:00|3829|3826|3822|3819|3831|3828|3817|3814|273
1639143600000|2021-12-10 13:40:00|3821|3818|3818|3815|3824|3821|3814|3811|128
1639143900000|2021-12-10 13:45:00|3816|3813|3817|3814|3821|3818|3813|3810|197
1639144200000|2021-12-10 13:50:00|3816|3813|3830|3827|3830|3827|3816|3813|160
1639144500000|2021-12-10 13:55:00|3829|3826|3856|3853|3856|3853|3829|3826|410
1639144800000|2021-12-10 14:00:00|3855|3852|3852|3849|3868|3865|3848|3845|588
1639145100000|2021-12-10 14:05:00|3853|3850|3852|3849|3856|3853|3845|3842|264
1639145400000|2021-12-10 14:10:00|3851|3848|3868|3865|3875|3872|3843|3840|566
1639145700000|2021-12-10 14:15:00|3864|3861|3862|3859|3864|3861|3850|3847|368
1639146000000|2021-12-10 14:20:00|3861|3858|3868|3865|3873|3870|3846|3843|425
1639146300000|2021-12-10 14:25:00|3869|3866|3866|3863|3882|3879|3864|3861|493
1639146600000|2021-12-10 14:30:00|3865|3862|3848|3845|3868|3865|3844|3841|501
1639146900000|2021-12-10 14:35:00|3849|3846|3856|3853|3866|3863|3848|3845|416
1639147200000|2021-12-10 14:40:00|3854|3851|3853|3850|3864|3861|3847|3844|299
1639147500000|2021-12-10 14:45:00|3852|3849|3831|3828|3854|3851|3830|3827|533
1639147800000|2021-12-10 14:50:00|3832|3829|3839|3836|3840|3837|3820|3817|569
1639148100000|2021-12-10 14:55:00|3840|3837|3828|3825|3841|3838|3826|3823|406
1639148400000|2021-12-10 15:00:00|3830|3827|3826|3823|3835|3832|3825|3822|247
1639148700000|2021-12-10 15:05:00|3827|3824|3829|3826|3835|3832|3827|3824|234
1639149000000|2021-12-10 15:10:00|3828|3825|3841|3838|3844|3841|3826|3823|260
1639149300000|2021-12-10 15:15:00|3840|3837|3837|3834|3840|3837|3830|3827|301
1639149600000|2021-12-10 15:20:00|3835|3832|3837|3834|3845|3842|3832|3829|452
1639149900000|2021-12-10 15:25:00|3838|3835|3845|3842|3851|3848|3837|3834|308
1639150200000|2021-12-10 15:30:00|3844|3841|3850|3847|3852|3849|3841|3838|285
1639150500000|2021-12-10 15:35:00|3851|3848|3849|3846|3852|3849|3848|3845|213
1639150800000|2021-12-10 15:40:00|3850|3847|3846|3843|3850|3847|3841|3838|233
1639151100000|2021-12-10 15:45:00|3845|3842|3845|3842|3847|3844|3840|3837|175
1639151400000|2021-12-10 15:50:00|3846|3843|3843|3840|3847|3844|3840|3837|186
1639151700000|2021-12-10 15:55:00|3844|3841|3841|3838|3844|3841|3829|3826|429
1639152000000|2021-12-10 16:00:00|3842|3839|3835|3832|3843|3840|3834|3831|235
1639152300000|2021-12-10 16:05:00|3834|3831|3830|3827|3835|3832|3827|3824|204
1639152600000|2021-12-10 16:10:00|3831|3828|3835|3832|3838|3835|3829|3826|279
1639152900000|2021-12-10 16:15:00|3834|3831|3840|3837|3840|3837|3826|3823|354
1639153200000|2021-12-10 16:20:00|3839|3836|3834|3831|3839|3836|3828|3825|425
1639153500000|2021-12-10 16:25:00|3833|3830|3819|3816|3834|3831|3813|3810|691
1639153800000|2021-12-10 16:30:00|3818|3815|3815|3812|3820|3817|3812|3809|431
1639154100000|2021-12-10 16:35:00|3816|3813|3830|3827|3833|3830|3816|3813|432
1639154400000|2021-12-10 16:40:00|3831|3828|3828|3825|3837|3834|3827|3824|825
1639154700000|2021-12-10 16:45:00|3829|3826|3855|3852|3855|3852|3827|3824|434
1639155000000|2021-12-10 16:50:00|3854|3851|3853|3850|3863|3860|3850|3847|463
1639155300000|2021-12-10 16:55:00|3854|3851|3875|3872|3875|3872|3852|3849|939
1639155600000|2021-12-10 17:00:00|3876|3873|3864|3861|3876|3873|3864|3861|643
1639155900000|2021-12-10 17:05:00|3866|3863|3864|3861|3875|3872|3862|3859|673
1639156200000|2021-12-10 17:10:00|3863|3860|3870|3867|3875|3872|3856|3853|415
1639156500000|2021-12-10 17:15:00|3869|3866|3860|3857|3870|3867|3854|3851|302
1639156800000|2021-12-10 17:20:00|3859|3856|3864|3861|3873|3870|3854|3851|559
1639157100000|2021-12-10 17:25:00|3865|3862|3873|3870|3876|3873|3858|3855|546
1639157400000|2021-12-10 17:30:00|3874|3871|3875|3872|3876|3873|3865|3862|365
1639157700000|2021-12-10 17:35:00|3876|3873|3917|3914|3928|3925|3873|3870|1105
1639158000000|2021-12-10 17:40:00|3918|3915|3933|3930|3936|3933|3918|3915|645
1639158300000|2021-12-10 17:45:00|3934|3931|3940|3937|3943|3940|3924|3921|659
1639158600000|2021-12-10 17:50:00|3939|3936|3925|3922|3949|3946|3921|3918|709
1639158900000|2021-12-10 17:55:00|3927|3924|3922|3919|3938|3935|3916|3913|404
1639159200000|2021-12-10 18:00:00|3923|3920|3913|3910|3933|3930|3913|3910|603
1639159500000|2021-12-10 18:05:00|3912|3909|3905|3902|3913|3910|3903|3900|543
1639159800000|2021-12-10 18:10:00|3902|3899|3903|3900|3908|3905|3893|3890|785
1639160100000|2021-12-10 18:15:00|3907|3904|3894|3891|3907|3904|3889|3886|634
1639160400000|2021-12-10 18:20:00|3895|3892|3884|3881|3900|3897|3880|3877|480
1639160700000|2021-12-10 18:25:00|3886|3883|3900|3897|3900|3897|3885|3882|399
1639161000000|2021-12-10 18:30:00|3899|3896|3914|3911|3917|3914|3891|3888|579
1639161300000|2021-12-10 18:35:00|3913|3910|3905|3902|3916|3913|3904|3901|378
1639161600000|2021-12-10 18:40:00|3904|3901|3903|3900|3907|3904|3898|3895|279
1639161900000|2021-12-10 18:45:00|3904|3901|3910|3907|3917|3914|3903|3900|386
1639162200000|2021-12-10 18:50:00|3911|3908|3920|3917|3923|3920|3911|3908|316
1639162500000|2021-12-10 18:55:00|3924|3921|3917|3914|3927|3924|3916|3913|412
1639162800000|2021-12-10 19:00:00|3916|3913|3915|3912|3920|3917|3905|3902|777
1639163100000|2021-12-10 19:05:00|3916|3913|3918|3915|3927|3924|3906|3903|1202
1639163400000|2021-12-10 19:10:00|3919|3916|3935|3932|3939|3936|3916|3913|1220
1639163700000|2021-12-10 19:15:00|3934|3931|3930|3927|3945|3942|3929|3926|1885
1639164000000|2021-12-10 19:20:00|3929|3926|3922|3919|3941|3938|3920|3917|1249
1639164300000|2021-12-10 19:25:00|3923|3920|3914|3911|3927|3924|3901|3898|4300
1639164600000|2021-12-10 19:30:00|3913|3910|3893|3890|3913|3910|3889|3886|1094
1639164900000|2021-12-10 19:35:00|3894|3891|3896|3893|3897|3894|3888|3885|413
1639165200000|2021-12-10 19:40:00|3897|3894|3893|3890|3898|3895|3892|3889|250
1639165500000|2021-12-10 19:45:00|3892|3889|3892|3889|3897|3894|3891|3888|241
1639165800000|2021-12-10 19:50:00|3891|3888|3878|3875|3892|3889|3876|3873|363
1639166100000|2021-12-10 19:55:00|3877|3874|3884|3881|3889|3886|3876|3873|116
1639166400000|2021-12-10 20:00:00|3883|3880|3886|3883|3892|3889|3882|3879|97
1639166700000|2021-12-10 20:05:00|3885|3882|3878|3875|3886|3883|3877|3874|136
1639167000000|2021-12-10 20:10:00|3880|3877|3877|3874|3882|3879|3873|3870|119
1639167300000|2021-12-10 20:15:00|3878|3875|3879|3876|3880|3877|3876|3873|118
1639167600000|2021-12-10 20:20:00|3878|3875|3881|3878|3883|3880|3877|3874|82
1639167900000|2021-12-10 20:25:00|3879|3876|3879|3876|3884|3881|3878|3875|62
1639168200000|2021-12-10 20:30:00|3878|3875|3882|3879|3883|3880|3878|3875|131
1639168500000|2021-12-10 20:35:00|3881|3878|3873|3870|3882|3879|3869|3866|121
1639168800000|2021-12-10 20:40:00|3872|3869|3873|3870|3879|3876|3871|3868|126
1639169100000|2021-12-10 20:45:00|3874|3871|3871|3868|3879|3876|3871|3868|161
1639169400000|2021-12-10 20:50:00|3872|3869|3867|3864|3872|3869|3867|3864|126
1639169700000|2021-12-10 20:55:00|3866|3863|3870|3867|3872|3869|3856|3853|240
1639170000000|2021-12-10 21:00:00|3869|3866|3875|3872|3876|3873|3869|3866|89
1639170300000|2021-12-10 21:05:00|3873|3870|3875|3872|3875|3872|3870|3867|63
1639170600000|2021-12-10 21:10:00|3876|3873|3874|3871|3876|3873|3872|3869|73
1639170900000|2021-12-10 21:15:00|3875|3872|3873|3870|3876|3873|3873|3870|46
1639171200000|2021-12-10 21:20:00|3874|3871|3874|3871|3876|3873|3873|3870|21
1639171500000|2021-12-10 21:25:00|3873|3870|3872|3869|3874|3871|3871|3868|39
1639171800000|2021-12-10 21:30:00|3871|3868|3867|3864|3871|3868|3866|3863|68
1639172100000|2021-12-10 21:35:00|3868|3865|3864|3861|3868|3865|3858|3855|92
1639172400000|2021-12-10 21:40:00|3862|3859|3860|3857|3864|3861|3859|3856|123
1639172700000|2021-12-10 21:45:00|3861|3858|3861|3858|3867|3864|3858|3855|105
1639173000000|2021-12-10 21:50:00|3862|3859|3876|3873|3876|3873|3862|3859|96
1639173300000|2021-12-10 21:55:00|3875|3872|3877|3874|3880|3877|3875|3872|82
1639350000000|2021-12-12 23:00:00|3968|3965|3966|3963|3976|3973|3954|3951|416
1639350300000|2021-12-12 23:05:00|3964|3961|3972|3969|3976|3973|3963|3960|192
1639350600000|2021-12-12 23:10:00|3973|3970|3963|3960|3973|3970|3962|3959|47
1639350900000|2021-12-12 23:15:00|3965|3962|3973|3970|3975|3972|3964|3961|42
1639351200000|2021-12-12 23:20:00|3972|3969|3976|3973|3976|3973|3972|3969|45
1639351500000|2021-12-12 23:25:00|3975|3972|3978|3975|3980|3977|3974|3971|92
1639351800000|2021-12-12 23:30:00|3977|3974|3973|3970|3977|3974|3969|3966|56
1639352100000|2021-12-12 23:35:00|3972|3969|3973|3970|3973|3970|3971|3968|30
1639352400000|2021-12-12 23:40:00|3972|3969|3965|3962|3972|3969|3965|3962|27
1639352700000|2021-12-12 23:45:00|3964|3961|3967|3964|3969|3966|3961|3958|40
1639353000000|2021-12-12 23:50:00|3968|3965|3970|3967|3970|3967|3966|3963|38
1639353300000|2021-12-12 23:55:00|3969|3966|3964|3961|3969|3966|3962|3959|36
1639353600000|2021-12-13 00:00:00|3965|3962|3961|3958|3965|3962|3959|3956|65
1639353900000|2021-12-13 00:05:00|3960|3957|3962|3959|3962|3959|3959|3956|41
1639354200000|2021-12-13 00:10:00|3961|3958|3960|3957|3962|3959|3960|3957|50
1639354500000|2021-12-13 00:15:00|3959|3956|3959|3956|3959|3956|3959|3956|30
1639354800000|2021-12-13 00:20:00|3958|3955|3960|3957|3963|3960|3958|3955|35
1639355100000|2021-12-13 00:25:00|3961|3958|3962|3959|3962|3959|3960|3957|34
1639355400000|2021-12-13 00:30:00|3963|3960|3964|3961|3966|3963|3963|3960|24
1639355700000|2021-12-13 00:35:00|3963|3960|3961|3958|3963|3960|3961|3958|19
1639356000000|2021-12-13 00:40:00|3960|3957|3959|3956|3960|3957|3959|3956|16
1639356300000|2021-12-13 00:45:00|3958|3955|3966|3963|3966|3963|3958|3955|26
1639356600000|2021-12-13 00:50:00|3965|3962|3968|3965|3968|3965|3964|3961|11
1639356900000|2021-12-13 00:55:00|3967|3964|3970|3967|3970|3967|3966|3963|33
1639357200000|2021-12-13 01:00:00|3972|3969|3962|3959|3972|3969|3961|3958|29
1639357500000|2021-12-13 01:05:00|3963|3960|3960|3957|3965|3962|3960|3957|30
1639357800000|2021-12-13 01:10:00|3961|3958|3964|3961|3965|3962|3959|3956|22
1639358100000|2021-12-13 01:15:00|3961|3958|3961|3958|3961|3958|3959|3956|19
1639358400000|2021-12-13 01:20:00|3962|3959|3963|3960|3963|3960|3961|3958|22
1639358700000|2021-12-13 01:25:00|3962|3959|3965|3962|3966|3963|3962|3959|16
1639359000000|2021-12-13 01:30:00|3964|3961|3976|3973|3982|3979|3964|3961|56
1639359300000|2021-12-13 01:35:00|3975|3972|3981|3978|3983|3980|3974|3971|34
1639359600000|2021-12-13 01:40:00|3982|3979|3985|3982|3985|3982|3980|3977|45
1639359900000|2021-12-13 01:45:00|3984|3981|3983|3980|3984|3981|3982|3979|14
1639360200000|2021-12-13 01:50:00|3982|3979|3989|3986|3989|3986|3981|3978|39
1639360500000|2021-12-13 01:55:00|3990|3987|3993|3990|3995|3992|3988|3985|62
1639360800000|2021-12-13 02:00:00|3991|3988|3988|3985|3992|3989|3983|3980|28
1639361100000|2021-12-13 02:05:00|3987|3984|3987|3984|3988|3985|3987|3984|12
1639361400000|2021-12-13 02:10:00|3988|3985|3983|3980|3988|3985|3981|3978|20
1639361700000|2021-12-13 02:15:00|3982|3979|3982|3979|3983|3980|3982|3979|7
1639362000000|2021-12-13 02:20:00|3983|3980|3978|3975|3983|3980|3977|3974|26
1639362300000|2021-12-13 02:25:00|3977|3974|3978|3975|3979|3976|3977|3974|17
1639362600000|2021-12-13 02:30:00|3977|3974|3977|3974|3978|3975|3977|3974|12
1639362900000|2021-12-13 02:35:00|3978|3975|3980|3977|3980|3977|3978|3975|3
1639363200000|2021-12-13 02:40:00|3979|3976|3983|3980|3983|3980|3979|3976|13
1639363500000|2021-12-13 02:45:00|3984|3981|3986|3983|3986|3983|3983|3980|16
1639363800000|2021-12-13 02:50:00|3985|3982|3985|3982|3985|3982|3984|3981|6
1639364100000|2021-12-13 02:55:00|||||||||2
1639364400000|2021-12-13 03:00:00|3989|3986|3989|3986|3989|3986|3987|3984|7
1639364700000|2021-12-13 03:05:00|3988|3985|3991|3988|3993|3990|3988|3985|14
1639365000000|2021-12-13 03:10:00|3990|3987|3989|3986|3992|3989|3989|3986|12
1639365300000|2021-12-13 03:15:00|3988|3985|3990|3987|3991|3988|3987|3984|8
1639365600000|2021-12-13 03:20:00|3989|3986|3990|3987|3990|3987|3989|3986|5
1639365900000|2021-12-13 03:25:00|3989|3986|3990|3987|3990|3987|3987|3984|36
1639366200000|2021-12-13 03:30:00|3991|3988|3992|3989|3994|3991|3987|3984|35
1639366500000|2021-12-13 03:35:00|3991|3988|3993|3990|3994|3991|3989|3986|14
1639366800000|2021-12-13 03:40:00|3992|3989|3993|3990|3994|3991|3991|3988|14
1639367100000|2021-12-13 03:45:00|3992|3989|3990|3987|3992|3989|3989|3986|8
1639367400000|2021-12-13 03:50:00|3991|3988|3993|3990|3993|3990|3990|3987|11
1639367700000|2021-12-13 03:55:00|3994|3991|3990|3987|3994|3991|3990|3987|8
1639368000000|2021-12-13 04:00:00|3992|3989|3992|3989|3992|3989|3989|3986|14
1639368300000|2021-12-13 04:05:00|3993|3990|3992|3989|3993|3990|3991|3988|9
1639368600000|2021-12-13 04:10:00|3993|3990|3995|3992|3995|3992|3993|3990|39
1639368900000|2021-12-13 04:15:00|3994|3991|3991|3988|3994|3991|3991|3988|20
1639369200000|2021-12-13 04:20:00|3992|3989|3991|3988|3992|3989|3991|3988|7
1639369500000|2021-12-13 04:25:00|3992|3989|3993|3990|3993|3990|3992|3989|3
1639369800000|2021-12-13 04:30:00|3987|3984|3987|3984|3989|3986|3982|3979|41
1639370100000|2021-12-13 04:35:00|3989|3986|3988|3985|3989|3986|3987|3984|10
1639370400000|2021-12-13 04:40:00|3987|3984|3987|3984|3987|3984|3986|3983|16
1639370700000|2021-12-13 04:45:00|3986|3983|3987|3984|3987|3984|3986|3983|16
1639371000000|2021-12-13 04:50:00|3986|3983|3983|3980|3986|3983|3983|3980|10
1639371300000|2021-12-13 04:55:00|3981|3978|3981|3978|3982|3979|3981|3978|13
1639371600000|2021-12-13 05:00:00|3980|3977|3981|3978|3982|3979|3979|3976|13
1639371900000|2021-12-13 05:05:00|3982|3979|3980|3977|3983|3980|3979|3976|10
1639372200000|2021-12-13 05:10:00|3981|3978|3986|3983|3986|3983|3979|3976|24
1639372500000|2021-12-13 05:15:00|3985|3982|3983|3980|3989|3986|3983|3980|20
1639372800000|2021-12-13 05:20:00|3982|3979|3983|3980|3983|3980|3982|3979|6
1639373100000|2021-12-13 05:25:00|3984|3981|3986|3983|3986|3983|3983|3980|12
1639373400000|2021-12-13 05:30:00|3985|3982|3971|3968|3985|3982|3966|3963|47
1639373700000|2021-12-13 05:35:00|3970|3967|3970|3967|3970|3967|3969|3966|16
1639374000000|2021-12-13 05:40:00|3974|3971|3972|3969|3974|3971|3970|3967|29
1639374300000|2021-12-13 05:45:00|3973|3970|3964|3961|3977|3974|3961|3958|95
1639374600000|2021-12-13 05:50:00|3963|3960|3964|3961|3966|3963|3963|3960|10
1639374900000|2021-12-13 05:55:00|3965|3962|3965|3962|3966|3963|3963|3960|22
1639375200000|2021-12-13 06:00:00|3966|3963|3966|3963|3966|3963|3965|3962|10
1639375500000|2021-12-13 06:05:00|3965|3962|3967|3964|3968|3965|3963|3960|22
1639375800000|2021-12-13 06:10:00|3968|3965|3966|3963|3968|3965|3965|3962|4
1639376100000|2021-12-13 06:15:00|3965|3962|3970|3967|3971|3968|3965|3962|18
1639376400000|2021-12-13 06:20:00|3969|3966|3965|3962|3970|3967|3965|3962|9
1639376700000|2021-12-13 06:25:00|3967|3964|3960|3957|3970|3967|3959|3956|66
1639377000000|2021-12-13 06:30:00|3959|3956|3970|3967|3971|3968|3959|3956|113
1639377300000|2021-12-13 06:35:00|3971|3968|3966|3963|3971|3968|3965|3962|8
1639377600000|2021-12-13 06:40:00|3965|3962|3965|3962|3965|3962|3961|3958|30
1639377900000|2021-12-13 06:45:00|3964|3961|3960|3957|3964|3961|3960|3957|39
1639378200000|2021-12-13 06:50:00|3959|3956|3962|3959|3962|3959|3959|3956|27
1639378500000|2021-12-13 06:55:00|3963|3960|3947|3944|3963|3960|3946|3943|161
1639378800000|2021-12-13 07:00:00|3946|3943|3956|3953|3958|3955|3943|3940|93
1639379100000|2021-12-13 07:05:00|3957|3954|3976|3973|3978|3975|3953|3950|190
1639379400000|2021-12-13 07:10:00|3975|3972|3971|3968|3978|3975|3963|3960|80
1639379700000|2021-12-13 07:15:00|3972|3969|3981|3978|3987|3984|3971|3968|83
1639380000000|2021-12-13 07:20:00|3980|3977|3978|3975|3982|3979|3973|3970|33
1639380300000|2021-12-13 07:25:00|3977|3974|3965|3962|3977|3974|3964|3961|33
1639380600000|2021-12-13 07:30:00|3966|3963|3977|3974|3985|3982|3961|3958|63
1639380900000|2021-12-13 07:35:00|3976|3973|3974|3971|3980|3977|3965|3962|48
1639381200000|2021-12-13 07:40:00|3975|3972|3956|3953|3978|3975|3956|3953|56
1639381500000|2021-12-13 07:45:00|3957|3954|3963|3960|3963|3960|3957|3954|17
1639381800000|2021-12-13 07:50:00|3962|3959|3962|3959|3963|3960|3960|3957|7
1639382100000|2021-12-13 07:55:00|3963|3960|3962|3959|3964|3961|3962|3959|5
1639382400000|2021-12-13 08:00:00|3960|3957|3957|3954|3963|3960|3957|3954|18
1639382700000|2021-12-13 08:05:00|3956|3953|3965|3962|3968|3965|3956|3953|27
1639383000000|2021-12-13 08:10:00|3966|3963|3974|3971|3974|3971|3965|3962|47
1639383300000|2021-12-13 08:15:00|3975|3972|3975|3972|3977|3974|3969|3966|55
1639383600000|2021-12-13 08:20:00|3978|3975|3970|3967|3980|3977|3970|3967|24
1639383900000|2021-12-13 08:25:00|3969|3966|3964|3961|3969|3966|3960|3957|76
1639384200000|2021-12-13 08:30:00|3963|3960|3964|3961|3967|3964|3962|3959|23
1639384500000|2021-12-13 08:35:00|3965|3962|3966|3963|3970|3967|3964|3961|26
1639384800000|2021-12-13 08:40:00|3968|3965|3976|3973|3978|3975|3968|3965|23
1639385100000|2021-12-13 08:45:00|3977|3974|3978|3975|3980|3977|3972|3969|38
1639385400000|2021-12-13 08:50:00|3979|3976|3979|3976|3983|3980|3978|3975|17
1639385700000|2021-12-13 08:55:00|3978|3975|3980|3977|3980|3977|3978|3975|10
1639386000000|2021-12-13 09:00:00|3981|3978|3990|3987|3993|3990|3981|3978|152
1639386300000|2021-12-13 09:05:00|3989|3986|3976|3973|3989|3986|3976|3973|46
1639386600000|2021-12-13 09:10:00|3975|3972|3979|3976|3979|3976|3975|3972|100
1639386900000|2021-12-13 09:15:00|3978|3975|3978|3975|3979|3976|3978|3975|13
1639387200000|2021-12-13 09:20:00|3979|3976|3981|3978|3981|3978|3979|3976|6
1639387500000|2021-12-13 09:25:00|3982|3979|3977|3974|3982|3979|3975|3972|25
1639387800000|2021-12-13 09:30:00|3976|3973|3977|3974|3978|3975|3976|3973|16
1639388100000|2021-12-13 09:35:00|3976|3973|3977|3974|3978|3975|3976|3973|10
1639388400000|2021-12-13 09:40:00|3976|3973|3977|3974|3978|3975|3975|3972|58
1639388700000|2021-12-13 09:45:00|3978|3975|3982|3979|3984|3981|3977|3974|34
1639389000000|2021-12-13 09:50:00|3981|3978|3974|3971|3984|3981|3973|3970|36
1639389300000|2021-12-13 09:55:00|3973|3970|3979|3976|3979|3976|3973|3970|22
1639389600000|2021-12-13 10:00:00|3980|3977|3978|3975|3980|3977|3973|3970|24
1639389900000|2021-12-13 10:05:00|3979|3976|3979|3976|3979|3976|3975|3972|20
1639390200000|2021-12-13 10:10:00|3978|3975|3973|3970|3978|3975|3966|3963|63
1639390500000|2021-12-13 10:15:00|3972|3969|3970|3967|3972|3969|3967|3964|11
1639390800000|2021-12-13 10:20:00|3968|3965|3966|3963|3968|3965|3963|3960|24
1639391100000|2021-12-13 10:25:00|3965|3962|3964|3961|3965|3962|3962|3959|13
1639391400000|2021-12-13 10:30:00|3963|3960|3957|3954|3964|3961|3950|3947|75
1639391700000|2021-12-13 10:35:00|3956|3953|3961|3958|3963|3960|3952|3949|41
1639392000000|2021-12-13 10:40:00|3963|3960|3962|3959|3969|3966|3960|3957|42
1639392300000|2021-12-13 10:45:00|3961|3958|3962|3959|3966|3963|3961|3958|15
1639392600000|2021-12-13 10:50:00|3961|3958|3974|3971|3976|3973|3961|3958|39
1639392900000|2021-12-13 10:55:00|3975|3972|3979|3976|3981|3978|3975|3972|37
1639393200000|2021-12-13 11:00:00|3980|3977|3981|3978|3984|3981|3979|3976|26
1639393500000|2021-12-13 11:05:00|3980|3977|3976|3973|3981|3978|3975|3972|15
1639393800000|2021-12-13 11:10:00|3977|3974|3979|3976|3980|3977|3976|3973|20
1639394100000|2021-12-13 11:15:00|3978|3975|3978|3975|3979|3976|3978|3975|13
1639394400000|2021-12-13 11:20:00|3979|3976|3965|3962|3981|3978|3962|3959|64
1639394700000|2021-12-13 11:25:00|3961|3958|3966|3963|3967|3964|3953|3950|104
1639395000000|2021-12-13 11:30:00|3964|3961|3958|3955|3966|3963|3955|3952|45
1639395300000|2021-12-13 11:35:00|3957|3954|3943|3940|3958|3955|3938|3935|158
1639395600000|2021-12-13 11:40:00|3942|3939|3939|3936|3943|3940|3934|3931|169
1639395900000|2021-12-13 11:45:00|3938|3935|3952|3949|3954|3951|3938|3935|106
1639396200000|2021-12-13 11:50:00|3953|3950|3964|3961|3966|3963|3953|3950|77
1639396500000|2021-12-13 11:55:00|3968|3965|3960|3957|3970|3967|3959|3956|47
1639396800000|2021-12-13 12:00:00|3961|3958|3962|3959|3963|3960|3956|3953|36
1639397100000|2021-12-13 12:05:00|3963|3960|3960|3957|3963|3960|3955|3952|20
1639397400000|2021-12-13 12:10:00|3961|3958|3965|3962|3968|3965|3959|3956|28
1639397700000|2021-12-13 12:15:00|3966|3963|3970|3967|3978|3975|3963|3960|78
1639398000000|2021-12-13 12:20:00|3971|3968|3970|3967|3976|3973|3968|3965|67
1639398300000|2021-12-13 12:25:00|3969|3966|3966|3963|3974|3971|3964|3961|74
1639398600000|2021-12-13 12:30:00|3967|3964|3975|3972|3975|3972|3967|3964|73
1639398900000|2021-12-13 12:35:00|3976|3973|3991|3988|3993|3990|3975|3972|212
1639399200000|2021-12-13 12:40:00|3990|3987|4002|3999|4007|4004|3990|3987|294
1639399500000|2021-12-13 12:45:00|4001|3998|3999|3996|4012|4009|3997|3994|149
1639399800000|2021-12-13 12:50:00|3998|3995|4009|4006|4018|4015|3998|3995|195
1639400100000|2021-12-13 12:55:00|4008|4005|4005|4002|4013|4010|4005|4002|258
1639400400000|2021-12-13 13:00:00|4004|4001|4031|4028|4032|4029|4004|4001|445
1639400700000|2021-12-13 13:05:00|4032|4029|4046|4043|4050|4047|4032|4029|599
1639401000000|2021-12-13 13:10:00|4048|4045|4052|4049|4058|4055|4044|4041|422
1639401300000|2021-12-13 13:15:00|4050|4047|4054|4051|4063|4060|4050|4047|287
1639401600000|2021-12-13 13:20:00|4055|4052|4028|4025|4056|4053|4027|4024|238
1639401900000|2021-12-13 13:25:00|4029|4026|4038|4035|4043|4040|4026|4023|212
1639402200000|2021-12-13 13:30:00|4039|4036|4047|4044|4053|4050|4039|4036|315
1639402500000|2021-12-13 13:35:00|4048|4045|4038|4035|4050|4047|4038|4035|206
1639402800000|2021-12-13 13:40:00|4039|4036|4018|4015|4042|4039|4018|4015|384
1639403100000|2021-12-13 13:45:00|4017|4014|4004|4001|4021|4018|3993|3990|426
1639403400000|2021-12-13 13:50:00|4003|4000|4010|4007|4013|4010|4002|3999|192
1639403700000|2021-12-13 13:55:00|4011|4008|4029|4026|4029|4026|4010|4007|273
1639404000000|2021-12-13 14:00:00|4027|4024|4020|4017|4030|4027|4007|4004|500
1639404300000|2021-12-13 14:05:00|4019|4016|4000|3997|4025|4022|4000|3997|315
1639404600000|2021-12-13 14:10:00|3999|3996|3998|3995|3999|3996|3981|3978|664
1639404900000|2021-12-13 14:15:00|3999|3996|4015|4012|4017|4014|3995|3992|398
1639405200000|2021-12-13 14:20:00|4014|4011|4008|4005|4018|4015|4006|4003|251
1639405500000|2021-12-13 14:25:00|4003|4000|4010|4007|4010|4007|4001|3998|189
1639405800000|2021-12-13 14:30:00|4011|4008|4017|4014|4018|4015|4005|4002|333
1639406100000|2021-12-13 14:35:00|4016|4013|4040|4037|4045|4042|4011|4008|1021
1639406400000|2021-12-13 14:40:00|4041|4038|4031|4028|4043|4040|4026|4023|477
1639406700000|2021-12-13 14:45:00|4030|4027|4024|4021|4033|4030|4022|4019|314
1639407000000|2021-12-13 14:50:00|4022|4019|4025|4022|4026|4023|4018|4015|202
1639407300000|2021-12-13 14:55:00|4026|4023|4031|4028|4034|4031|4022|4019|319
1639407600000|2021-12-13 15:00:00|4030|4027|4032|4029|4037|4034|4025|4022|427
1639407900000|2021-12-13 15:05:00|4034|4031|4035|4032|4036|4033|4028|4025|241
1639408200000|2021-12-13 15:10:00|4034|4031|4033|4030|4036|4033|4025|4022|245
1639408500000|2021-12-13 15:15:00|4032|4029|4032|4029|4034|4031|4022|4019|404
1639408800000|2021-12-13 15:20:00|4033|4030|4032|4029|4037|4034|4030|4027|369
1639409100000|2021-12-13 15:25:00|4033|4030|4044|4041|4045|4042|4029|4026|407
1639409400000|2021-12-13 15:30:00|4045|4042|4027|4024|4047|4044|4023|4020|512
1639409700000|2021-12-13 15:35:00|4028|4025|4025|4022|4034|4031|4023|4020|329
1639410000000|2021-12-13 15:40:00|4026|4023|4009|4006|4026|4023|4006|4003|768
1639410300000|2021-12-13 15:45:00|4008|4005|3999|3996|4012|4009|3995|3992|536
1639410600000|2021-12-13 15:50:00|4000|3997|3983|3980|4002|3999|3982|3979|677
1639410900000|2021-12-13 15:55:00|3984|3981|3985|3982|3991|3988|3981|3978|671
1639411200000|2021-12-13 16:00:00|3983|3980|3973|3970|3993|3990|3966|3963|928
1639411500000|2021-12-13 16:05:00|3974|3971|3974|3971|3977|3974|3970|3967|446
1639411800000|2021-12-13 16:10:00|3973|3970|3964|3961|3976|3973|3959|3956|889
1639412100000|2021-12-13 16:15:00|3965|3962|3939|3936|3970|3967|3938|3935|1237
1639412400000|2021-12-13 16:20:00|3938|3935|3947|3944|3947|3944|3925|3922|705
1639412700000|2021-12-13 16:25:00|3945|3942|3948|3945|3957|3954|3940|3937|570
1639413000000|2021-12-13 16:30:00|3947|3944|3951|3948|3955|3952|3941|3938|471
1639413300000|2021-12-13 16:35:00|3950|3947|3935|3932|3951|3948|3915|3912|981
1639413600000|2021-12-13 16:40:00|3936|3933|3947|3944|3950|3947|3932|3929|581
1639413900000|2021-12-13 16:45:00|3946|3943|3931|3928|3946|3943|3931|3928|358
1639414200000|2021-12-13 16:50:00|3932|3929|3911|3908|3936|3933|3906|3903|861
1639414500000|2021-12-13 16:55:00|3909|3906|3913|3910|3914|3911|3905|3902|601
1639414800000|2021-12-13 17:00:00|3911|3908|3907|3904|3917|3914|3894|3891|682
1639415100000|2021-12-13 17:05:00|3908|3905|3921|3918|3924|3921|3904|3901|359
1639415400000|2021-12-13 17:10:00|3920|3917|3915|3912|3921|3918|3912|3909|259
1639415700000|2021-12-13 17:15:00|3914|3911|3911|3908|3917|3914|3908|3905|234
1639416000000|2021-12-13 17:20:00|3912|3909|3912|3909|3915|3912|3905|3902|199
1639416300000|2021-12-13 17:25:00|3911|3908|3905|3902|3916|3913|3904|3901|829
1639416600000|2021-12-13 17:30:00|3904|3901|3903|3900|3904|3901|3890|3887|685
1639416900000|2021-12-13 17:35:00|3904|3901|3932|3929|3933|3930|3904|3901|861
1639417200000|2021-12-13 17:40:00|3933|3930|3922|3919|3933|3930|3914|3911|366
1639417500000|2021-12-13 17:45:00|3923|3920|3908|3905|3926|3923|3906|3903|585
1639417800000|2021-12-13 17:50:00|3909|3906|3907|3904|3916|3913|3903|3900|442
1639418100000|2021-12-13 17:55:00|3906|3903|3908|3905|3911|3908|3904|3901|247
1639418400000|2021-12-13 18:00:00|3907|3904|3908|3905|3913|3910|3903|3900|265
1639418700000|2021-12-13 18:05:00|3910|3907|3915|3912|3922|3919|3902|3899|564
1639419000000|2021-12-13 18:10:00|3913|3910|3874|3871|3913|3910|3871|3868|598
1639419300000|2021-12-13 18:15:00|3875|3872|3884|3881|3887|3884|3863|3860|1409
1639419600000|2021-12-13 18:20:00|3882|3879|3880|3877|3884|3881|3870|3867|549
1639419900000|2021-12-13 18:25:00|3879|3876|3852|3849|3881|3878|3843|3840|768
1639420200000|2021-12-13 18:30:00|3851|3848|3867|3864|3872|3869|3851|3848|583
1639420500000|2021-12-13 18:35:00|3866|3863|3866|3863|3870|3867|3859|3856|472
1639420800000|2021-12-13 18:40:00|3865|3862|3887|3884|3889|3886|3864|3861|631
1639421100000|2021-12-13 18:45:00|3882|3879|3881|3878|3886|3883|3871|3868|660
1639421400000|2021-12-13 18:50:00|3883|3880|3869|3866|3891|3888|3868|3865|450
1639421700000|2021-12-13 18:55:00|3870|3867|3835|3832|3886|3883|3835|3832|566
1639422000000|2021-12-13 19:00:00|3836|3833|3842|3839|3858|3855|3836|3833|790
1639422300000|2021-12-13 19:05:00|3843|3840|3841|3838|3847|3844|3838|3835|849
1639422600000|2021-12-13 19:10:00|3840|3837|3856|3853|3859|3856|3838|3835|1013
1639422900000|2021-12-13 19:15:00|3855|3852|3846|3843|3857|3854|3843|3840|1061
1639423200000|2021-12-13 19:20:00|3847|3844|3816|3813|3849|3846|3815|3812|2258
1639423500000|2021-12-13 19:25:00|3815|3812|3766|3763|3818|3815|3760|3757|4598
1639423800000|2021-12-13 19:30:00|3767|3764|3773|3770|3774|3771|3755|3752|1688
1639424100000|2021-12-13 19:35:00|3774|3771|3774|3771|3784|3781|3772|3769|682
1639424400000|2021-12-13 19:40:00|3775|3772|3772|3769|3783|3780|3768|3765|962
1639424700000|2021-12-13 19:45:00|3779|3776|3791|3788|3794|3791|3775|3772|607
1639425000000|2021-12-13 19:50:00|3792|3789|3783|3780|3794|3791|3782|3779|365
1639425300000|2021-12-13 19:55:00|3784|3781|3797|3794|3800|3797|3783|3780|434
1639425600000|2021-12-13 20:00:00|3796|3793|3791|3788|3796|3793|3788|3785|305
1639425900000|2021-12-13 20:05:00|3792|3789|3792|3789|3794|3791|3788|3785|104
1639426200000|2021-12-13 20:10:00|3791|3788|3795|3792|3795|3792|3791|3788|43
1639426500000|2021-12-13 20:15:00|3796|3793|3788|3785|3803|3800|3786|3783|172
1639426800000|2021-12-13 20:20:00|3789|3786|3791|3788|3794|3791|3788|3785|157
1639427100000|2021-12-13 20:25:00|3792|3789|3804|3801|3808|3805|3792|3789|141
1639427400000|2021-12-13 20:30:00|3803|3800|3805|3802|3806|3803|3803|3800|138
1639427700000|2021-12-13 20:35:00|3808|3805|3793|3790|3808|3805|3788|3785|127
1639428000000|2021-12-13 20:40:00|3796|3793|3804|3801|3806|3803|3796|3793|92
1639428300000|2021-12-13 20:45:00|3803|3800|3805|3802|3815|3812|3802|3799|181
1639428600000|2021-12-13 20:50:00|3803|3800|3804|3801|3806|3803|3803|3800|103
1639428900000|2021-12-13 20:55:00|3803|3800|3814|3811|3816|3813|3803|3800|140
1639429200000|2021-12-13 21:00:00|3815|3812|3807|3804|3820|3817|3807|3804|263
1639429500000|2021-12-13 21:05:00|3806|3803|3807|3804|3807|3804|3805|3802|62
1639429800000|2021-12-13 21:10:00|3806|3803|3806|3803|3808|3805|3805|3802|66
1639430100000|2021-12-13 21:15:00|3805|3802|3805|3802|3806|3803|3804|3801|78
1639430400000|2021-12-13 21:20:00|3806|3803|3803|3800|3807|3804|3802|3799|85
1639430700000|2021-12-13 21:25:00|3804|3801|3810|3807|3811|3808|3804|3801|78
1639431000000|2021-12-13 21:30:00|3811|3808|3814|3811|3816|3813|3809|3806|80
1639431300000|2021-12-13 21:35:00|3815|3812|3818|3815|3819|3816|3813|3810|80
1639431600000|2021-12-13 21:40:00|3817|3814|3817|3814|3817|3814|3812|3809|85
1639431900000|2021-12-13 21:45:00|3816|3813|3812|3809|3817|3814|3812|3809|72
1639432200000|2021-12-13 21:50:00|3813|3810|3808|3805|3815|3812|3808|3805|55
1639432500000|2021-12-13 21:55:00|3809|3806|3811|3808|3811|3808|3807|3804|126
1639436400000|2021-12-13 23:00:00|3791|3788|3796|3793|3798|3795|3791|3788|102
1639436700000|2021-12-13 23:05:00|3797|3794|3802|3799|3802|3799|3797|3794|46
1639437000000|2021-12-13 23:10:00|3801|3798|3795|3792|3802|3799|3795|3792|25
1639437300000|2021-12-13 23:15:00|3794|3791|3795|3792|3796|3793|3794|3791|9
1639437600000|2021-12-13 23:20:00|||||||||4
1639437900000|2021-12-13 23:25:00|3794|3791|3773|3770|3794|3791|3771|3768|80
1639438200000|2021-12-13 23:30:00|3776|3773|3774|3771|3781|3778|3771|3768|73
1639438500000|2021-12-13 23:35:00|3773|3770|3767|3764|3773|3770|3767|3764|43
1639438800000|2021-12-13 23:40:00|3768|3765|3767|3764|3768|3765|3766|3763|36
1639439100000|2021-12-13 23:45:00|3766|3763|3767|3764|3768|3765|3763|3760|22
1639439400000|2021-12-13 23:50:00|3770|3767|3770|3767|3773|3770|3770|3767|25
1639439700000|2021-12-13 23:55:00|3769|3766|3778|3775|3778|3775|3766|3763|48
1639440000000|2021-12-14 00:00:00|3777|3774|3781|3778|3783|3780|3777|3774|37
1639440300000|2021-12-14 00:05:00|3782|3779|3781|3778|3783|3780|3781|3778|26
1639440600000|2021-12-14 00:10:00|3783|3780|3785|3782|3786|3783|3780|3777|44
1639440900000|2021-12-14 00:15:00|3786|3783|3783|3780|3786|3783|3782|3779|26
1639441200000|2021-12-14 00:20:00|3784|3781|3785|3782|3788|3785|3784|3781|25
1639441500000|2021-12-14 00:25:00|3784|3781|3787|3784|3787|3784|3783|3780|25
1639441800000|2021-12-14 00:30:00|3786|3783|3783|3780|3787|3784|3780|3777|23
1639442100000|2021-12-14 00:35:00|3780|3777|3781|3778|3783|3780|3780|3777|14
1639442400000|2021-12-14 00:40:00|3782|3779|3786|3783|3786|3783|3782|3779|9
1639442700000|2021-12-14 00:45:00|3785|3782|3791|3788|3791|3788|3785|3782|23
1639443000000|2021-12-14 00:50:00|3790|3787|3790|3787|3791|3788|3789|3786|17
1639443300000|2021-12-14 00:55:00|3791|3788|3794|3791|3796|3793|3791|3788|36
1639443600000|2021-12-14 01:00:00|3793|3790|3796|3793|3797|3794|3792|3789|26
1639443900000|2021-12-14 01:05:00|3795|3792|3791|3788|3795|3792|3790|3787|29
1639444200000|2021-12-14 01:10:00|3790|3787|3779|3776|3791|3788|3779|3776|113
1639444500000|2021-12-14 01:15:00|3780|3777|3784|3781|3787|3784|3777|3774|56
1639444800000|2021-12-14 01:20:00|3783|3780|3780|3777|3783|3780|3780|3777|26
1639445100000|2021-12-14 01:25:00|3781|3778|3784|3781|3784|3781|3780|3777|35
1639445400000|2021-12-14 01:30:00|3783|3780|3784|3781|3786|3783|3781|3778|33
1639445700000|2021-12-14 01:35:00|3785|3782|3783|3780|3790|3787|3783|3780|40
1639446000000|2021-12-14 01:40:00|3784|3781|3782|3779|3784|3781|3781|3778|14
1639446300000|2021-12-14 01:45:00|3783|3780|3782|3779|3784|3781|3782|3779|11
1639446600000|2021-12-14 01:50:00|3783|3780|3780|3777|3783|3780|3780|3777|18
1639446900000|2021-12-14 01:55:00|3781|3778|3781|3778|3784|3781|3781|3778|11
1639447200000|2021-12-14 02:00:00|3780|3777|3782|3779|3782|3779|3780|3777|39
1639447500000|2021-12-14 02:05:00|||||||||9
1639447800000|2021-12-14 02:10:00|||||||||15
1639448100000|2021-12-14 02:15:00|3780|3777|3780|3777|3780|3777|3779|3776|15
1639448400000|2021-12-14 02:20:00|3781|3778|3781|3778|3781|3778|3781|3778|7
1639448700000|2021-12-14 02:25:00|3780|3777|3780|3777|3780|3777|3779|3776|8
1639449000000|2021-12-14 02:30:00|3782|3779|3781|3778|3786|3783|3780|3777|30
1639449300000|2021-12-14 02:35:00|3774|3771|3771|3768|3774|3771|3771|3768|20
1639449600000|2021-12-14 02:40:00|3770|3767|3776|3773|3777|3774|3770|3767|20
1639449900000|2021-12-14 02:45:00|3777|3774|3777|3774|3784|3781|3777|3774|51
1639450200000|2021-12-14 02:50:00|3778|3775|3777|3774|3778|3775|3777|3774|6
1639450500000|2021-12-14 02:55:00|3778|3775|3777|3774|3778|3775|3776|3773|8
1639450800000|2021-12-14 03:00:00|3778|3775|3780|3777|3780|3777|3777|3774|10
1639451100000|2021-12-14 03:05:00|3781|3778|3779|3776|3781|3778|3779|3776|8
1639451400000|2021-12-14 03:10:00|3778|3775|3777|3774|3778|3775|3777|3774|12
1639451700000|2021-12-14 03:15:00|||||||||8
1639452000000|2021-12-14 03:20:00|||||||||4
1639452300000|2021-12-14 03:25:00|3776|3773|3777|3774|3777|3774|3771|3768|18
1639452600000|2021-12-14 03:30:00|3776|3773|3776|3773|3777|3774|3774|3771|27
1639452900000|2021-12-14 03:35:00|3775|3772|3772|3769|3775|3772|3772|3769|13
1639453200000|2021-12-14 03:40:00|3771|3768|3768|3765|3771|3768|3766|3763|16
1639453500000|2021-12-14 03:45:00|3769|3766|3772|3769|3772|3769|3769|3766|11
1639453800000|2021-12-14 03:50:00|3777|3774|3776|3773|3780|3777|3776|3773|20
1639454100000|2021-12-14 03:55:00|3775|3772|3774|3771|3775|3772|3774|3771|7
1639454400000|2021-12-14 04:00:00|||||||||4
1639454700000|2021-12-14 04:05:00|3775|3772|3777|3774|3777|3774|3775|3772|13
1639455000000|2021-12-14 04:10:00|3776|3773|3777|3774|3778|3775|3776|3773|9
1639455300000|2021-12-14 04:15:00|3776|3773|3777|3774|3777|3774|3775|3772|6
1639455600000|2021-12-14 04:20:00|3773|3770|3772|3769|3773|3770|3772|3769|31
1639455900000|2021-12-14 04:25:00|3771|3768|3771|3768|3772|3769|3771|3768|36
1639456200000|2021-12-14 04:30:00|3770|3767|3767|3764|3770|3767|3766|3763|25
1639456500000|2021-12-14 04:35:00|3768|3765|3768|3765|3768|3765|3768|3765|12
1639456800000|2021-12-14 04:40:00|3769|3766|3769|3766|3770|3767|3769|3766|11
1639457100000|2021-12-14 04:45:00|3768|3765|3766|3763|3770|3767|3766|3763|43
1639457400000|2021-12-14 04:50:00|3767|3764|3759|3756|3767|3764|3743|3740|77
1639457700000|2021-12-14 04:55:00|3758|3755|3753|3750|3761|3758|3753|3750|19
1639458000000|2021-12-14 05:00:00|3752|3749|3759|3756|3764|3761|3752|3749|27
1639458300000|2021-12-14 05:05:00|3758|3755|3758|3755|3760|3757|3756|3753|23
1639458600000|2021-12-14 05:10:00|3756|3753|3757|3754|3759|3756|3754|3751|24
1639458900000|2021-12-14 05:15:00|3758|3755|3758|3755|3759|3756|3755|3752|11
1639459200000|2021-12-14 05:20:00|3759|3756|3755|3752|3760|3757|3754|3751|32
1639459500000|2021-12-14 05:25:00|3756|3753|3761|3758|3761|3758|3751|3748|61
1639459800000|2021-12-14 05:30:00|3757|3754|3761|3758|3761|3758|3757|3754|29
1639460100000|2021-12-14 05:35:00|3764|3761|3758|3755|3764|3761|3756|3753|59
1639460400000|2021-12-14 05:40:00|3759|3756|3766|3763|3766|3763|3758|3755|28
1639460700000|2021-12-14 05:45:00|3765|3762|3767|3764|3768|3765|3764|3761|16
1639461000000|2021-12-14 05:50:00|3766|3763|3767|3764|3768|3765|3766|3763|14
1639461300000|2021-12-14 05:55:00|3766|3763|3769|3766|3769|3766|3766|3763|23
1639461600000|2021-12-14 06:00:00|3768|3765|3774|3771|3774|3771|3767|3764|18
1639461900000|2021-12-14 06:05:00|3773|3770|3767|3764|3774|3771|3767|3764|11
1639462200000|2021-12-14 06:10:00|3768|3765|3768|3765|3768|3765|3767|3764|8
1639462500000|2021-12-14 06:15:00|3770|3767|3770|3767|3771|3768|3770|3767|11
1639462800000|2021-12-14 06:20:00|3771|3768|3781|3778|3783|3780|3770|3767|46
1639463100000|2021-12-14 06:25:00|3782|3779|3799|3796|3805|3802|3781|3778|98
1639463400000|2021-12-14 06:30:00|3800|3797|3800|3797|3801|3798|3795|3792|40
1639463700000|2021-12-14 06:35:00|3801|3798|3778|3775|3801|3798|3775|3772|58
1639464000000|2021-12-14 06:40:00|3777|3774|3783|3780|3787|3784|3776|3773|51
1639464300000|2021-12-14 06:45:00|3784|3781|3790|3787|3793|3790|3784|3781|28
1639464600000|2021-12-14 06:50:00|3791|3788|3787|3784|3792|3789|3778|3775|86
1639464900000|2021-12-14 06:55:00|3786|3783|3788|3785|3789|3786|3786|3783|57
1639465200000|2021-12-14 07:00:00|3787|3784|3805|3802|3807|3804|3787|3784|83
1639465500000|2021-12-14 07:05:00|3806|3803|3806|3803|3811|3808|3798|3795|127
1639465800000|2021-12-14 07:10:00|3807|3804|3821|3818|3823|3820|3807|3804|151
1639466100000|2021-12-14 07:15:00|3820|3817|3805|3802|3822|3819|3802|3799|93
1639466400000|2021-12-14 07:20:00|3804|3801|3798|3795|3805|3802|3794|3791|172
1639466700000|2021-12-14 07:25:00|3795|3792|3808|3805|3808|3805|3791|3788|108
1639467000000|2021-12-14 07:30:00|3807|3804|3806|3803|3811|3808|3806|3803|64
1639467300000|2021-12-14 07:35:00|3807|3804|3793|3790|3807|3804|3790|3787|116
1639467600000|2021-12-14 07:40:00|3792|3789|3797|3794|3800|3797|3788|3785|34
1639467900000|2021-12-14 07:45:00|3798|3795|3797|3794|3799|3796|3796|3793|24
1639468200000|2021-12-14 07:50:00|3794|3791|3789|3786|3794|3791|3783|3780|61
1639468500000|2021-12-14 07:55:00|3788|3785|3786|3783|3789|3786|3785|3782|41
1639468800000|2021-12-14 08:00:00|3787|3784|3786|3783|3789|3786|3784|3781|63
1639469100000|2021-12-14 08:05:00|3787|3784|3789|3786|3799|3796|3787|3784|71
1639469400000|2021-12-14 08:10:00|3790|3787|3789|3786|3792|3789|3788|3785|39
1639469700000|2021-12-14 08:15:00|3788|3785|3765|3762|3791|3788|3762|3759|102
1639470000000|2021-12-14 08:20:00|3766|3763|3766|3763|3769|3766|3762|3759|38
1639470300000|2021-12-14 08:25:00|3765|3762|3756|3753|3767|3764|3753|3750|55
1639470600000|2021-12-14 08:30:00|3757|3754|3750|3747|3758|3755|3746|3743|124
1639470900000|2021-12-14 08:35:00|3751|3748|3739|3736|3753|3750|3726|3723|157
1639471200000|2021-12-14 08:40:00|3741|3738|3744|3741|3753|3750|3740|3737|97
1639471500000|2021-12-14 08:45:00|3745|3742|3748|3745|3755|3752|3743|3740|66
1639471800000|2021-12-14 08:50:00|3747|3744|3739|3736|3749|3746|3739|3736|53
1639472100000|2021-12-14 08:55:00|3740|3737|3737|3734|3741|3738|3735|3732|75
1639472400000|2021-12-14 09:00:00|3738|3735|3740|3737|3741|3738|3731|3728|87
1639472700000|2021-12-14 09:05:00|3741|3738|3741|3738|3744|3741|3739|3736|35
1639473000000|2021-12-14 09:10:00|3742|3739|3738|3735|3745|3742|3737|3734|46
1639473300000|2021-12-14 09:15:00|3737|3734|3732|3729|3737|3734|3731|3728|31
1639473600000|2021-12-14 09:20:00|3731|3728|3736|3733|3739|3736|3731|3728|36
1639473900000|2021-12-14 09:25:00|3735|3732|3734|3731|3735|3732|3729|3726|55
1639474200000|2021-12-14 09:30:00|3733|3730|3738|3735|3743|3740|3733|3730|39
1639474500000|2021-12-14 09:35:00|3739|3736|3737|3734|3743|3740|3735|3732|39
1639474800000|2021-12-14 09:40:00|3736|3733|3736|3733|3743|3740|3735|3732|47
1639475100000|2021-12-14 09:45:00|3737|3734|3733|3730|3737|3734|3732|3729|17
1639475400000|2021-12-14 09:50:00|3732|3729|3729|3726|3737|3734|3728|3725|57
1639475700000|2021-12-14 09:55:00|3730|3727|3699|3696|3730|3727|3697|3694|224
1639476000000|2021-12-14 10:00:00|3700|3697|3709|3706|3712|3709|3700|3697|80
1639476300000|2021-12-14 10:05:00|3710|3707|3713|3710|3713|3710|3702|3699|72
1639476600000|2021-12-14 10:10:00|3710|3707|3712|3709|3715|3712|3709|3706|39
1639476900000|2021-12-14 10:15:00|3708|3705|3704|3701|3712|3709|3704|3701|30
1639477200000|2021-12-14 10:20:00|3705|3702|3706|3703|3710|3707|3704|3701|41
1639477500000|2021-12-14 10:25:00|3707|3704|3710|3707|3711|3708|3699|3696|35
1639477800000|2021-12-14 10:30:00|3711|3708|3712|3709|3714|3711|3709|3706|27
1639478100000|2021-12-14 10:35:00|3711|3708|3715|3712|3727|3724|3711|3708|93
1639478400000|2021-12-14 10:40:00|3716|3713|3716|3713|3718|3715|3712|3709|50
1639478700000|2021-12-14 10:45:00|3715|3712|3726|3723|3727|3724|3710|3707|79
1639479000000|2021-12-14 10:50:00|3725|3722|3716|3713|3726|3723|3716|3713|28
1639479300000|2021-12-14 10:55:00|3717|3714|3709|3706|3717|3714|3709|3706|29
1639479600000|2021-12-14 11:00:00|3711|3708|3708|3705|3714|3711|3701|3698|150
1639479900000|2021-12-14 11:05:00|3709|3706|3702|3699|3715|3712|3699|3696|79
1639480200000|2021-12-14 11:10:00|3701|3698|3704|3701|3711|3708|3701|3698|58
1639480500000|2021-12-14 11:15:00|3705|3702|3700|3697|3706|3703|3698|3695|32
1639480800000|2021-12-14 11:20:00|3701|3698|3705|3702|3709|3706|3700|3697|128
1639481100000|2021-12-14 11:25:00|3706|3703|3719|3716|3721|3718|3705|3702|79
1639481400000|2021-12-14 11:30:00|3718|3715|3702|3699|3719|3716|3702|3699|63
1639481700000|2021-12-14 11:35:00|3701|3698|3675|3672|3705|3702|3673|3670|237
1639482000000|2021-12-14 11:40:00|3676|3673|3684|3681|3685|3682|3674|3671|156
1639482300000|2021-12-14 11:45:00|3683|3680|3686|3683|3693|3690|3676|3673|154
1639482600000|2021-12-14 11:50:00|3687|3684|3681|3678|3687|3684|3675|3672|107
1639482900000|2021-12-14 11:55:00|3682|3679|3688|3685|3690|3687|3680|3677|117
1639483200000|2021-12-14 12:00:00|3689|3686|3698|3695|3705|3702|3687|3684|230
1639483500000|2021-12-14 12:05:00|3699|3696|3693|3690|3701|3698|3690|3687|123
1639483800000|2021-12-14 12:10:00|3692|3689|3701|3698|3704|3701|3692|3689|135
1639484100000|2021-12-14 12:15:00|3702|3699|3715|3712|3717|3714|3701|3698|165
1639484400000|2021-12-14 12:20:00|3716|3713|3735|3732|3741|3738|3715|3712|212
1639484700000|2021-12-14 12:25:00|3736|3733|3718|3715|3737|3734|3710|3707|201
1639485000000|2021-12-14 12:30:00|3721|3718|3728|3725|3732|3729|3718|3715|90
1639485300000|2021-12-14 12:35:00|3727|3724|3724|3721|3733|3730|3720|3717|123
1639485600000|2021-12-14 12:40:00|3723|3720|3721|3718|3725|3722|3713|3710|115
1639485900000|2021-12-14 12:45:00|3719|3716|3723|3720|3726|3723|3717|3714|139
1639486200000|2021-12-14 12:50:00|3724|3721|3732|3729|3736|3733|3723|3720|127
1639486500000|2021-12-14 12:55:00|3730|3727|3725|3722|3732|3729|3721|3718|165
1639486800000|2021-12-14 13:00:00|3720|3717|3716|3713|3723|3720|3707|3704|321
1639487100000|2021-12-14 13:05:00|3717|3714|3725|3722|3725|3722|3716|3713|200
1639487400000|2021-12-14 13:10:00|3724|3721|3714|3711|3726|3723|3708|3705|366
1639487700000|2021-12-14 13:15:00|3713|3710|3725|3722|3728|3725|3713|3710|137
1639488000000|2021-12-14 13:20:00|3723|3720|3719|3716|3728|3725|3716|3713|164
1639488300000|2021-12-14 13:25:00|3717|3714|3693|3690|3719|3716|3693|3690|359
1639488600000|2021-12-14 13:30:00|3694|3691|3700|3697|3706|3703|3694|3691|184
1639488900000|2021-12-14 13:35:00|3702|3699|3704|3701|3706|3703|3695|3692|117
1639489200000|2021-12-14 13:40:00|3703|3700|3718|3715|3721|3718|3700|3697|422
1639489500000|2021-12-14 13:45:00|3717|3714|3711|3708|3717|3714|3709|3706|197
1639489800000|2021-12-14 13:50:00|3710|3707|3722|3719|3722|3719|3710|3707|310
1639490100000|2021-12-14 13:55:00|3721|3718|3729|3726|3732|3729|3720|3717|461
1639490400000|2021-12-14 14:00:00|3725|3722|3746|3743|3752|3749|3725|3722|845
1639490700000|2021-12-14 14:05:00|3745|3742|3770|3767|3774|3771|3742|3739|905
1639491000000|2021-12-14 14:10:00|3769|3766|3771|3768|3775|3772|3759|3756|559
1639491300000|2021-12-14 14:15:00|3770|3767|3783|3780|3785|3782|3770|3767|402
1639491600000|2021-12-14 14:20:00|3781|3778|3759|3756|3783|3780|3756|3753|459
1639491900000|2021-12-14 14:25:00|3758|3755|3758|3755|3772|3769|3753|3750|604
1639492200000|2021-12-14 14:30:00|3757|3754|3760|3757|3768|3765|3741|3738|515
1639492500000|2021-12-14 14:35:00|3759|3756|3751|3748|3766|3763|3747|3744|339
1639492800000|2021-12-14 14:40:00|3752|3749|3745|3742|3755|3752|3740|3737|265
1639493100000|2021-12-14 14:45:00|3744|3741|3721|3718|3747|3744|3720|3717|543
1639493400000|2021-12-14 14:50:00|3722|3719|3714|3711|3724|3721|3712|3709|835
1639493700000|2021-12-14 14:55:00|3715|3712|3718|3715|3724|3721|3715|3712|464
1639494000000|2021-12-14 15:00:00|3717|3714|3717|3714|3722|3719|3713|3710|455
1639494300000|2021-12-14 15:05:00|3716|3713|3713|3710|3720|3717|3712|3709|347
1639494600000|2021-12-14 15:10:00|3712|3709|3706|3703|3716|3713|3703|3700|393
1639494900000|2021-12-14 15:15:00|3705|3702|3707|3704|3707|3704|3692|3689|471
1639495200000|2021-12-14 15:20:00|3706|3703|3711|3708|3713|3710|3699|3696|451
1639495500000|2021-12-14 15:25:00|3710|3707|3708|3705|3715|3712|3702|3699|265
1639495800000|2021-12-14 15:30:00|3711|3708|3721|3718|3721|3718|3708|3705|344
1639496100000|2021-12-14 15:35:00|3722|3719|3723|3720|3731|3728|3715|3712|407
1639496400000|2021-12-14 15:40:00|3722|3719|3712|3709|3724|3721|3712|3709|195
1639496700000|2021-12-14 15:45:00|3713|3710|3710|3707|3713|3710|3705|3702|377
1639497000000|2021-12-14 15:50:00|3711|3708|3712|3709|3713|3710|3699|3696|352
1639497300000|2021-12-14 15:55:00|3710|3707|3719|3716|3720|3717|3705|3702|203
1639497600000|2021-12-14 16:00:00|3720|3717|3722|3719|3730|3727|3715|3712|402
1639497900000|2021-12-14 16:05:00|3721|3718|3713|3710|3722|3719|3710|3707|254
1639498200000|2021-12-14 16:10:00|3712|3709|3719|3716|3719|3716|3709|3706|205
1639498500000|2021-12-14 16:15:00|3720|3717|3740|3737|3743|3740|3720|3717|571
1639498800000|2021-12-14 16:20:00|3741|3738|3720|3717|3741|3738|3720|3717|628
1639499100000|2021-12-14 16:25:00|3721|3718|3721|3718|3721|3718|3709|3706|524
1639499400000|2021-12-14 16:30:00|3722|3719|3722|3719|3734|3731|3719|3716|519
1639499700000|2021-12-14 16:35:00|3723|3720|3706|3703|3723|3720|3706|3703|441
1639500000000|2021-12-14 16:40:00|3707|3704|3694|3691|3709|3706|3692|3689|542
1639500300000|2021-12-14 16:45:00|3695|3692|3691|3688|3700|3697|3688|3685|702
1639500600000|2021-12-14 16:50:00|3693|3690|3701|3698|3702|3699|3691|3688|357
1639500900000|2021-12-14 16:55:00|3700|3697|3696|3693|3703|3700|3687|3684|351
1639501200000|2021-12-14 17:00:00|3695|3692|3699|3696|3702|3699|3693|3690|408
1639501500000|2021-12-14 17:05:00|3698|3695|3707|3704|3709|3706|3697|3694|309
1639501800000|2021-12-14 17:10:00|3708|3705|3710|3707|3710|3707|3703|3700|304
1639502100000|2021-12-14 17:15:00|3709|3706|3707|3704|3710|3707|3697|3694|276
1639502400000|2021-12-14 17:20:00|3705|3702|3695|3692|3710|3707|3694|3691|329
1639502700000|2021-12-14 17:25:00|3696|3693|3686|3683|3696|3693|3678|3675|494
1639503000000|2021-12-14 17:30:00|3685|3682|3677|3674|3688|3685|3677|3674|559
1639503300000|2021-12-14 17:35:00|3676|3673|3691|3688|3693|3690|3676|3673|413
1639503600000|2021-12-14 17:40:00|3690|3687|3695|3692|3698|3695|3690|3687|291
1639503900000|2021-12-14 17:45:00|3696|3693|3696|3693|3698|3695|3689|3686|192
1639504200000|2021-12-14 17:50:00|3694|3691|3698|3695|3698|3695|3692|3689|93
1639504500000|2021-12-14 17:55:00|3695|3692|3712|3709|3714|3711|3695|3692|309
1639504800000|2021-12-14 18:00:00|3711|3708|3712|3709|3713|3710|3708|3705|191
1639505100000|2021-12-14 18:05:00|3711|3708|3719|3716|3723|3720|3708|3705|253
1639505400000|2021-12-14 18:10:00|3718|3715|3717|3714|3723|3720|3716|3713|189
1639505700000|2021-12-14 18:15:00|3718|3715|3719|3716|3732|3729|3718|3715|404
1639506000000|2021-12-14 18:20:00|3720|3717|3710|3707|3725|3722|3709|3706|297
1639506300000|2021-12-14 18:25:00|3709|3706|3724|3721|3728|3725|3709|3706|354
1639506600000|2021-12-14 18:30:00|3723|3720|3722|3719|3734|3731|3721|3718|401
1639506900000|2021-12-14 18:35:00|3724|3721|3711|3708|3725|3722|3708|3705|426
1639507200000|2021-12-14 18:40:00|3712|3709|3720|3717|3723|3720|3708|3705|268
1639507500000|2021-12-14 18:45:00|3721|3718|3735|3732|3744|3741|3718|3715|471
1639507800000|2021-12-14 18:50:00|3736|3733|3739|3736|3746|3743|3730|3727|457
1639508100000|2021-12-14 18:55:00|3740|3737|3721|3718|3742|3739|3721|3718|390
1639508400000|2021-12-14 19:00:00|3722|3719|3716|3713|3729|3726|3715|3712|583
1639508700000|2021-12-14 19:05:00|3717|3714|3704|3701|3719|3716|3702|3699|596
1639509000000|2021-12-14 19:10:00|3707|3704|3696|3693|3711|3708|3686|3683|1014
1639509300000|2021-12-14 19:15:00|3697|3694|3693|3690|3704|3701|3682|3679|918
1639509600000|2021-12-14 19:20:00|3692|3689|3713|3710|3718|3715|3683|3680|1035
1639509900000|2021-12-14 19:25:00|3712|3709|3736|3733|3741|3738|3711|3708|3129
1639510200000|2021-12-14 19:30:00|3734|3731|3745|3742|3746|3743|3732|3729|2150
1639510500000|2021-12-14 19:35:00|3744|3741|3757|3754|3758|3755|3743|3740|828
1639510800000|2021-12-14 19:40:00|3758|3755|3779|3776|3780|3777|3757|3754|607
1639511100000|2021-12-14 19:45:00|3780|3777|3776|3773|3786|3783|3774|3771|417
1639511400000|2021-12-14 19:50:00|3775|3772|3782|3779|3782|3779|3772|3769|139
1639511700000|2021-12-14 19:55:00|3781|3778|3781|3778|3784|3781|3771|3768|400
1639512000000|2021-12-14 20:00:00|3784|3781|3780|3777|3784|3781|3773|3770|299
1639512300000|2021-12-14 20:05:00|3779|3776|3780|3777|3786|3783|3774|3771|286
1639512600000|2021-12-14 20:10:00|3779|3776|3784|3781|3784|3781|3779|3776|275
1639512900000|2021-12-14 20:15:00|3782|3779|3786|3783|3786|3783|3779|3776|143
1639513200000|2021-12-14 20:20:00|3787|3784|3795|3792|3796|3793|3785|3782|313
1639513500000|2021-12-14 20:25:00|3794|3791|3795|3792|3796|3793|3791|3788|175
1639513800000|2021-12-14 20:30:00|3792|3789|3797|3794|3798|3795|3792|3789|101
1639514100000|2021-12-14 20:35:00|3796|3793|3792|3789|3796|3793|3790|3787|69
1639514400000|2021-12-14 20:40:00|3793|3790|3795|3792|3796|3793|3791|3788|120
1639514700000|2021-12-14 20:45:00|3794|3791|3791|3788|3796|3793|3790|3787|121
1639515000000|2021-12-14 20:50:00|3789|3786|3790|3787|3790|3787|3787|3784|67
1639515300000|2021-12-14 20:55:00|3789|3786|3779|3776|3790|3787|3779|3776|85
1639515600000|2021-12-14 21:00:00|3780|3777|3774|3771|3780|3777|3774|3771|85
1639515900000|2021-12-14 21:05:00|3775|3772|3779|3776|3780|3777|3773|3770|64
1639516200000|2021-12-14 21:10:00|3777|3774|3777|3774|3778|3775|3775|3772|34
1639516500000|2021-12-14 21:15:00|3776|3773|3780|3777|3780|3777|3776|3773|41
1639516800000|2021-12-14 21:20:00|3779|3776|3772|3769|3781|3778|3772|3769|46
1639517100000|2021-12-14 21:25:00|3773|3770|3775|3772|3776|3773|3770|3767|25
1639517400000|2021-12-14 21:30:00|3774|3771|3769|3766|3776|3773|3769|3766|80
1639517700000|2021-12-14 21:35:00|3770|3767|3769|3766|3771|3768|3769|3766|17
1639518000000|2021-12-14 21:40:00|3770|3767|3762|3759|3770|3767|3761|3758|86
1639518300000|2021-12-14 21:45:00|3763|3760|3767|3764|3768|3765|3762|3759|60
1639518600000|2021-12-14 21:50:00|3766|3763|3772|3769|3772|3769|3765|3762|65
1639518900000|2021-12-14 21:55:00|3771|3768|3765|3762|3771|3768|3763|3760|77
1639522800000|2021-12-14 23:00:00|3771|3768|3767|3764|3771|3768|3763|3760|52
1639523100000|2021-12-14 23:05:00|3768|3765|3765|3762|3769|3766|3765|3762|20
1639523400000|2021-12-14 23:10:00|3764|3761|3760|3757|3764|3761|3759|3756|37
1639523700000|2021-12-14 23:15:00|3761|3758|3764|3761|3764|3761|3761|3758|8
1639524000000|2021-12-14 23:20:00|3765|3762|3765|3762|3765|3762|3765|3762|13
1639524300000|2021-12-14 23:25:00|3763|3760|3762|3759|3764|3761|3762|3759|9
1639524600000|2021-12-14 23:30:00|3763|3760|3770|3767|3770|3767|3763|3760|31
1639524900000|2021-12-14 23:35:00|3771|3768|3770|3767|3772|3769|3768|3765|23
1639525200000|2021-12-14 23:40:00|3771|3768|3771|3768|3771|3768|3770|3767|11
1639525500000|2021-12-14 23:45:00|||||||||6
1639525800000|2021-12-14 23:50:00|3770|3767|3770|3767|3771|3768|3768|3765|6
1639526100000|2021-12-14 23:55:00|3771|3768|3766|3763|3771|3768|3766|3763|27
1639526400000|2021-12-15 00:00:00|3768|3765|3767|3764|3769|3766|3766|3763|36
1639526700000|2021-12-15 00:05:00|3768|3765|3769|3766|3770|3767|3766|3763|20
1639527000000|2021-12-15 00:10:00|3768|3765|3769|3766|3770|3767|3767|3764|21
1639527300000|2021-12-15 00:15:00|3770|3767|3771|3768|3771|3768|3770|3767|6
1639527600000|2021-12-15 00:20:00|3770|3767|3774|3771|3774|3771|3770|3767|10
1639527900000|2021-12-15 00:25:00|3775|3772|3772|3769|3776|3773|3771|3768|18
1639528200000|2021-12-15 00:30:00|3773|3770|3773|3770|3774|3771|3772|3769|12
1639528500000|2021-12-15 00:35:00|3772|3769|3775|3772|3775|3772|3772|3769|13
1639528800000|2021-12-15 00:40:00|3776|3773|3777|3774|3778|3775|3775|3772|16
1639529100000|2021-12-15 00:45:00|3782|3779|3780|3777|3783|3780|3780|3777|11
1639529400000|2021-12-15 00:50:00|3778|3775|3782|3779|3783|3780|3778|3775|16
1639529700000|2021-12-15 00:55:00|3781|3778|3781|3778|3782|3779|3781|3778|6
1639530000000|2021-12-15 01:00:00|3780|3777|3779|3776|3780|3777|3779|3776|13
1639530300000|2021-12-15 01:05:00|3780|3777|3775|3772|3780|3777|3774|3771|24
1639530600000|2021-12-15 01:10:00|3773|3770|3762|3759|3774|3771|3761|3758|63
1639530900000|2021-12-15 01:15:00|3764|3761|3766|3763|3766|3763|3763|3760|12
1639531200000|2021-12-15 01:20:00|3765|3762|3766|3763|3769|3766|3765|3762|17
1639531500000|2021-12-15 01:25:00|3765|3762|3757|3754|3766|3763|3757|3754|26
1639531800000|2021-12-15 01:30:00|3758|3755|3759|3756|3759|3756|3757|3754|14
1639532100000|2021-12-15 01:35:00|3760|3757|3761|3758|3762|3759|3759|3756|7
1639532400000|2021-12-15 01:40:00|3762|3759|3762|3759|3763|3760|3762|3759|4
1639532700000|2021-12-15 01:45:00|3763|3760|3762|3759|3763|3760|3762|3759|2
1639533000000|2021-12-15 01:50:00|3763|3760|3763|3760|3763|3760|3763|3760|4
1639533300000|2021-12-15 01:55:00|3764|3761|3756|3753|3765|3762|3756|3753|16
1639533600000|2021-12-15 02:00:00|3751|3748|3749|3746|3751|3748|3745|3742|92
1639533900000|2021-12-15 02:05:00|3750|3747|3750|3747|3751|3748|3749|3746|13
1639534200000|2021-12-15 02:10:00|3751|3748|3754|3751|3755|3752|3751|3748|5
1639534500000|2021-12-15 02:15:00|3753|3750|3755|3752|3755|3752|3753|3750|5
1639534800000|2021-12-15 02:20:00|3756|3753|3757|3754|3757|3754|3756|3753|2
1639535100000|2021-12-15 02:25:00|3758|3755|3755|3752|3758|3755|3755|3752|5
1639535400000|2021-12-15 02:30:00|3752|3749|3754|3751|3754|3751|3752|3749|6
1639535700000|2021-12-15 02:35:00|3753|3750|3750|3747|3753|3750|3750|3747|14
1639536000000|2021-12-15 02:40:00|3751|3748|3750|3747|3751|3748|3750|3747|23
1639536300000|2021-12-15 02:45:00|3751|3748|3751|3748|3751|3748|3750|3747|1
1639536600000|2021-12-15 02:50:00|3750|3747|3750|3747|3750|3747|3750|3747|3
1639536900000|2021-12-15 02:55:00|3758|3755|3762|3759|3763|3760|3758|3755|24
1639537200000|2021-12-15 03:00:00|3761|3758|3759|3756|3761|3758|3757|3754|6
1639537500000|2021-12-15 03:05:00|3760|3757|3764|3761|3764|3761|3760|3757|6
1639537800000|2021-12-15 03:10:00|3763|3760|3758|3755|3763|3760|3756|3753|14
1639538100000|2021-12-15 03:15:00|3757|3754|3757|3754|3757|3754|3756|3753|1
1639538400000|2021-12-15 03:20:00|3758|3755|3756|3753|3760|3757|3756|3753|6
1639538700000|2021-12-15 03:25:00|3757|3754|3755|3752|3759|3756|3755|3752|11
1639539000000|2021-12-15 03:30:00|3756|3753|3755|3752|3756|3753|3754|3751|8
1639539300000|2021-12-15 03:35:00|3756|3753|3759|3756|3759|3756|3755|3752|5
1639539600000|2021-12-15 03:40:00|3760|3757|3761|3758|3761|3758|3760|3757|4
1639539900000|2021-12-15 03:45:00|||||||||3
1639540200000|2021-12-15 03:50:00|3759|3756|3761|3758|3761|3758|3759|3756|3
1639540500000|2021-12-15 03:55:00|||||||||2
1639540800000|2021-12-15 04:00:00|3760|3757|3763|3760|3768|3765|3760|3757|23
1639541100000|2021-12-15 04:05:00|3764|3761|3764|3761|3764|3761|3764|3761|1
1639541400000|2021-12-15 04:10:00|3765|3762|3767|3764|3767|3764|3765|3762|5
1639541700000|2021-12-15 04:15:00|3768|3765|3770|3767|3770|3767|3761|3758|34
1639542000000|2021-12-15 04:20:00|3771|3768|3769|3766|3772|3769|3768|3765|6
1639542300000|2021-12-15 04:25:00|3768|3765|3768|3765|3769|3766|3768|3765|0
1639542600000|2021-12-15 04:30:00|3767|3764|3765|3762|3767|3764|3763|3760|6
1639542900000|2021-12-15 04:35:00|3764|3761|3767|3764|3767|3764|3764|3761|4
1639543200000|2021-12-15 04:40:00|3766|3763|3768|3765|3770|3767|3764|3761|11
1639543500000|2021-12-15 04:45:00|3767|3764|3768|3765|3769|3766|3767|3764|3
1639543800000|2021-12-15 04:50:00|3767|3764|3766|3763|3768|3765|3765|3762|13
1639544100000|2021-12-15 04:55:00|3765|3762|3766|3763|3766|3763|3765|3762|3
1639544400000|2021-12-15 05:00:00|3767|3764|3768|3765|3768|3765|3766|3763|0
1639544700000|2021-12-15 05:05:00|3770|3767|3771|3768|3771|3768|3770|3767|12
1639545000000|2021-12-15 05:10:00|3769|3766|3778|3775|3778|3775|3765|3762|42
1639545300000|2021-12-15 05:15:00|3772|3769|3771|3768|3773|3770|3771|3768|22
1639545600000|2021-12-15 05:20:00|3767|3764|3769|3766|3769|3766|3761|3758|20
1639545900000|2021-12-15 05:25:00|3770|3767|3772|3769|3772|3769|3766|3763|49
1639546200000|2021-12-15 05:30:00|3773|3770|3772|3769|3776|3773|3770|3767|7
1639546500000|2021-12-15 05:35:00|3771|3768|3774|3771|3775|3772|3770|3767|13
1639546800000|2021-12-15 05:40:00|3773|3770|3775|3772|3775|3772|3772|3769|29
1639547100000|2021-12-15 05:45:00|3774|3771|3774|3771|3775|3772|3773|3770|8
1639547400000|2021-12-15 05:50:00|3773|3770|3769|3766|3773|3770|3767|3764|19
1639547700000|2021-12-15 05:55:00|3768|3765|3772|3769|3772|3769|3764|3761|43
1639548000000|2021-12-15 06:00:00|3769|3766|3772|3769|3773|3770|3765|3762|53
1639548300000|2021-12-15 06:05:00|3771|3768|3773|3770|3773|3770|3771|3768|14
1639548600000|2021-12-15 06:10:00|3775|3772|3783|3780|3783|3780|3775|3772|46
1639548900000|2021-12-15 06:15:00|3782|3779|3781|3778|3783|3780|3780|3777|27
1639549200000|2021-12-15 06:20:00|3780|3777|3786|3783|3787|3784|3780|3777|26
1639549500000|2021-12-15 06:25:00|3785|3782|3797|3794|3797|3794|3783|3780|66
1639549800000|2021-12-15 06:30:00|3796|3793|3795|3792|3801|3798|3794|3791|59
1639550100000|2021-12-15 06:35:00|3794|3791|3792|3789|3794|3791|3790|3787|18
1639550400000|2021-12-15 06:40:00|3791|3788|3781|3778|3791|3788|3781|3778|37
1639550700000|2021-12-15 06:45:00|3782|3779|3784|3781|3785|3782|3781|3778|29
1639551000000|2021-12-15 06:50:00|3783|3780|3775|3772|3783|3780|3775|3772|83
1639551300000|2021-12-15 06:55:00|3776|3773|3768|3765|3776|3773|3762|3759|156
1639551600000|2021-12-15 07:00:00|3767|3764|3767|3764|3776|3773|3766|3763|104
1639551900000|2021-12-15 07:05:00|3766|3763|3760|3757|3769|3766|3760|3757|66
1639552200000|2021-12-15 07:10:00|3761|3758|3793|3790|3795|3792|3759|3756|92
1639552500000|2021-12-15 07:15:00|3792|3789|3808|3805|3822|3819|3791|3788|168
1639552800000|2021-12-15 07:20:00|3809|3806|3803|3800|3822|3819|3803|3800|151
1639553100000|2021-12-15 07:25:00|3802|3799|3787|3784|3805|3802|3778|3775|154
1639553400000|2021-12-15 07:30:00|3788|3785|3785|3782|3793|3790|3784|3781|26
1639553700000|2021-12-15 07:35:00|3786|3783|3793|3790|3797|3794|3784|3781|26
1639554000000|2021-12-15 07:40:00|3792|3789|3787|3784|3792|3789|3785|3782|33
1639554300000|2021-12-15 07:45:00|3784|3781|3786|3783|3786|3783|3778|3775|33
1639554600000|2021-12-15 07:50:00|3787|3784|3786|3783|3787|3784|3784|3781|21
1639554900000|2021-12-15 07:55:00|3787|3784|3789|3786|3790|3787|3782|3779|22
1639555200000|2021-12-15 08:00:00|3786|3783|3794|3791|3796|3793|3786|3783|77
1639555500000|2021-12-15 08:05:00|3793|3790|3792|3789|3793|3790|3786|3783|40
1639555800000|2021-12-15 08:10:00|3793|3790|3792|3789|3796|3793|3791|3788|35
1639556100000|2021-12-15 08:15:00|3793|3790|3790|3787|3793|3790|3789|3786|8
1639556400000|2021-12-15 08:20:00|3789|3786|3796|3793|3796|3793|3789|3786|30
1639556700000|2021-12-15 08:25:00|3795|3792|3795|3792|3796|3793|3793|3790|57
1639557000000|2021-12-15 08:30:00|3796|3793|3800|3797|3802|3799|3795|3792|40
1639557300000|2021-12-15 08:35:00|3799|3796|3790|3787|3800|3797|3788|3785|31
1639557600000|2021-12-15 08:40:00|3789|3786|3782|3779|3789|3786|3781|3778|35
1639557900000|2021-12-15 08:45:00|3781|3778|3782|3779|3783|3780|3777|3774|23
1639558200000|2021-12-15 08:50:00|3783|3780|3785|3782|3785|3782|3783|3780|13
1639558500000|2021-12-15 08:55:00|3783|3780|3787|3784|3787|3784|3783|3780|14
1639558800000|2021-12-15 09:00:00|3786|3783|3789|3786|3791|3788|3786|3783|20
1639559100000|2021-12-15 09:05:00|3790|3787|3789|3786|3796|3793|3789|3786|124
1639559400000|2021-12-15 09:10:00|3787|3784|3788|3785|3789|3786|3786|3783|25
1639559700000|2021-12-15 09:15:00|3789|3786|3787|3784|3791|3788|3784|3781|28
1639560000000|2021-12-15 09:20:00|3788|3785|3789|3786|3792|3789|3787|3784|60
1639560300000|2021-12-15 09:25:00|3788|3785|3791|3788|3798|3795|3788|3785|33
1639560600000|2021-12-15 09:30:00|3792|3789|3791|3788|3793|3790|3791|3788|14
1639560900000|2021-12-15 09:35:00|3792|3789|3792|3789|3793|3790|3789|3786|12
1639561200000|2021-12-15 09:40:00|3790|3787|3787|3784|3796|3793|3786|3783|40
1639561500000|2021-12-15 09:45:00|3779|3776|3775|3772|3782|3779|3773|3770|39
1639561800000|2021-12-15 09:50:00|3776|3773|3773|3770|3778|3775|3772|3769|27
1639562100000|2021-12-15 09:55:00|3774|3771|3777|3774|3777|3774|3773|3770|11
1639562400000|2021-12-15 10:00:00|3782|3779|3781|3778|3782|3779|3779|3776|13
1639562700000|2021-12-15 10:05:00|3782|3779|3780|3777|3790|3787|3777|3774|33
1639563000000|2021-12-15 10:10:00|3779|3776|3778|3775|3780|3777|3778|3775|2
1639563300000|2021-12-15 10:15:00|3777|3774|3784|3781|3784|3781|3777|3774|19
1639563600000|2021-12-15 10:20:00|3782|3779|3779|3776|3783|3780|3777|3774|18
1639563900000|2021-12-15 10:25:00|3780|3777|3781|3778|3783|3780|3780|3777|30
1639564200000|2021-12-15 10:30:00|3785|3782|3796|3793|3796|3793|3784|3781|29
1639564500000|2021-12-15 10:35:00|3795|3792|3786|3783|3795|3792|3784|3781|31
1639564800000|2021-12-15 10:40:00|3787|3784|3788|3785|3791|3788|3786|3783|39
1639565100000|2021-12-15 10:45:00|3787|3784|3784|3781|3789|3786|3783|3780|21
1639565400000|2021-12-15 10:50:00|3783|3780|3779|3776|3784|3781|3777|3774|39
1639565700000|2021-12-15 10:55:00|3780|3777|3778|3775|3780|3777|3771|3768|46
1639566000000|2021-12-15 11:00:00|3777|3774|3781|3778|3786|3783|3777|3774|51
1639566300000|2021-12-15 11:05:00|3782|3779|3799|3796|3800|3797|3781|3778|75
1639566600000|2021-12-15 11:10:00|3800|3797|3801|3798|3803|3800|3795|3792|66
1639566900000|2021-12-15 11:15:00|3800|3797|3805|3802|3811|3808|3798|3795|50
1639567200000|2021-12-15 11:20:00|3806|3803|3799|3796|3806|3803|3798|3795|58
1639567500000|2021-12-15 11:25:00|3798|3795|3818|3815|3819|3816|3797|3794|78
1639567800000|2021-12-15 11:30:00|3817|3814|3809|3806|3820|3817|3809|3806|75
1639568100000|2021-12-15 11:35:00|3808|3805|3812|3809|3817|3814|3805|3802|78
1639568400000|2021-12-15 11:40:00|3813|3810|3811|3808|3817|3814|3808|3805|70
1639568700000|2021-12-15 11:45:00|3810|3807|3794|3791|3812|3809|3791|3788|163
1639569000000|2021-12-15 11:50:00|3797|3794|3809|3806|3809|3806|3797|3794|91
1639569300000|2021-12-15 11:55:00|3808|3805|3812|3809|3815|3812|3805|3802|47
1639569600000|2021-12-15 12:00:00|3811|3808|3804|3801|3811|3808|3803|3800|59
1639569900000|2021-12-15 12:05:00|3803|3800|3804|3801|3805|3802|3803|3800|33
1639570200000|2021-12-15 12:10:00|3802|3799|3799|3796|3804|3801|3797|3794|97
1639570500000|2021-12-15 12:15:00|3800|3797|3804|3801|3805|3802|3798|3795|88
1639570800000|2021-12-15 12:20:00|3803|3800|3807|3804|3811|3808|3803|3800|77
1639571100000|2021-12-15 12:25:00|3808|3805|3834|3831|3837|3834|3807|3804|181
1639571400000|2021-12-15 12:30:00|3833|3830|3836|3833|3844|3841|3829|3826|190
1639571700000|2021-12-15 12:35:00|3837|3834|3837|3834|3849|3846|3835|3832|331
1639572000000|2021-12-15 12:40:00|3835|3832|3837|3834|3841|3838|3835|3832|124
1639572300000|2021-12-15 12:45:00|3836|3833|3860|3857|3864|3861|3835|3832|356
1639572600000|2021-12-15 12:50:00|3859|3856|3873|3870|3888|3885|3859|3856|407
1639572900000|2021-12-15 12:55:00|3872|3869|3869|3866|3877|3874|3864|3861|276
1639573200000|2021-12-15 13:00:00|3868|3865|3881|3878|3883|3880|3868|3865|278
1639573500000|2021-12-15 13:05:00|3882|3879|3888|3885|3898|3895|3870|3867|433
1639573800000|2021-12-15 13:10:00|3887|3884|3882|3879|3896|3893|3879|3876|290
1639574100000|2021-12-15 13:15:00|3883|3880|3869|3866|3883|3880|3868|3865|177
1639574400000|2021-12-15 13:20:00|3868|3865|3869|3866|3876|3873|3868|3865|238
1639574700000|2021-12-15 13:25:00|3868|3865|3865|3862|3875|3872|3862|3859|302
1639575000000|2021-12-15 13:30:00|3864|3861|3857|3854|3867|3864|3855|3852|379
1639575300000|2021-12-15 13:35:00|3858|3855|3860|3857|3863|3860|3853|3850|180
1639575600000|2021-12-15 13:40:00|3859|3856|3858|3855|3863|3860|3851|3848|215
1639575900000|2021-12-15 13:45:00|3857|3854|3853|3850|3860|3857|3849|3846|228
1639576200000|2021-12-15 13:50:00|3850|3847|3846|3843|3854|3851|3846|3843|113
1639576500000|2021-12-15 13:55:00|3848|3845|3845|3842|3853|3850|3836|3833|469
1639576800000|2021-12-15 14:00:00|3842|3839|3843|3840|3847|3844|3830|3827|494
1639577100000|2021-12-15 14:05:00|3842|3839|3846|3843|3851|3848|3831|3828|405
1639577400000|2021-12-15 14:10:00|3845|3842|3842|3839|3847|3844|3839|3836|507
1639577700000|2021-12-15 14:15:00|3841|3838|3873|3870|3874|3871|3839|3836|505
1639578000000|2021-12-15 14:20:00|3874|3871|3874|3871|3884|3881|3867|3864|602
1639578300000|2021-12-15 14:25:00|3872|3869|3873|3870|3880|3877|3869|3866|460
1639578600000|2021-12-15 14:30:00|3871|3868|3849|3846|3872|3869|3848|3845|569
1639578900000|2021-12-15 14:35:00|3848|3845|3835|3832|3850|3847|3831|3828|430
1639579200000|2021-12-15 14:40:00|3836|3833|3834|3831|3837|3834|3830|3827|648
1639579500000|2021-12-15 14:45:00|3831|3828|3861|3858|3868|3865|3826|3823|658
1639579800000|2021-12-15 14:50:00|3862|3859|3851|3848|3865|3862|3850|3847|447
1639580100000|2021-12-15 14:55:00|3855|3852|3848|3845|3857|3854|3845|3842|258
1639580400000|2021-12-15 15:00:00|3847|3844|3835|3832|3849|3846|3829|3826|366
1639580700000|2021-12-15 15:05:00|3834|3831|3834|3831|3839|3836|3829|3826|594
1639581000000|2021-12-15 15:10:00|3836|3833|3852|3849|3855|3852|3834|3831|508
1639581300000|2021-12-15 15:15:00|3849|3846|3838|3835|3851|3848|3837|3834|260
1639581600000|2021-12-15 15:20:00|3837|3834|3847|3844|3856|3853|3837|3834|238
1639581900000|2021-12-15 15:25:00|3850|3847|3865|3862|3867|3864|3850|3847|290
1639582200000|2021-12-15 15:30:00|3864|3861|3862|3859|3872|3869|3857|3854|415
1639582500000|2021-12-15 15:35:00|3861|3858|3858|3855|3863|3860|3851|3848|282
1639582800000|2021-12-15 15:40:00|3857|3854|3847|3844|3857|3854|3842|3839|425
1639583100000|2021-12-15 15:45:00|3846|3843|3848|3845|3852|3849|3843|3840|184
1639583400000|2021-12-15 15:50:00|3847|3844|3836|3833|3850|3847|3832|3829|475
1639583700000|2021-12-15 15:55:00|3837|3834|3841|3838|3841|3838|3831|3828|251
1639584000000|2021-12-15 16:00:00|3843|3840|3857|3854|3859|3856|3842|3839|271
1639584300000|2021-12-15 16:05:00|3858|3855|3859|3856|3865|3862|3857|3854|554
1639584600000|2021-12-15 16:10:00|3858|3855|3880|3877|3889|3886|3858|3855|1122
1639584900000|2021-12-15 16:15:00|3879|3876|3874|3871|3887|3884|3870|3867|702
1639585200000|2021-12-15 16:20:00|3877|3874|3874|3871|3890|3887|3867|3864|680
1639585500000|2021-12-15 16:25:00|3875|3872|3883|3880|3885|3882|3874|3871|736
1639585800000|2021-12-15 16:30:00|3884|3881|3875|3872|3884|3881|3870|3867|446
1639586100000|2021-12-15 16:35:00|3876|3873|3868|3865|3880|3877|3866|3863|482
1639586400000|2021-12-15 16:40:00|3867|3864|3880|3877|3889|3886|3867|3864|639
1639586700000|2021-12-15 16:45:00|3881|3878|3881|3878|3883|3880|3878|3875|607
1639587000000|2021-12-15 16:50:00|3880|3877|3869|3866|3883|3880|3866|3863|350
1639587300000|2021-12-15 16:55:00|3868|3865|3852|3849|3869|3866|3848|3845|609
1639587600000|2021-12-15 17:00:00|3853|3850|3845|3842|3853|3850|3841|3838|417
1639587900000|2021-12-15 17:05:00|3844|3841|3836|3833|3849|3846|3830|3827|705
1639588200000|2021-12-15 17:10:00|3837|3834|3840|3837|3841|3838|3829|3826|444
1639588500000|2021-12-15 17:15:00|3841|3838|3840|3837|3845|3842|3833|3830|452
1639588800000|2021-12-15 17:20:00|3841|3838|3818|3815|3850|3847|3812|3809|1545
1639589100000|2021-12-15 17:25:00|3817|3814|3799|3796|3820|3817|3796|3793|1123
1639589400000|2021-12-15 17:30:00|3798|3795|3800|3797|3811|3808|3793|3790|748
1639589700000|2021-12-15 17:35:00|3801|3798|3807|3804|3816|3813|3800|3797|378
1639590000000|2021-12-15 17:40:00|3806|3803|3801|3798|3816|3813|3800|3797|361
1639590300000|2021-12-15 17:45:00|3798|3795|3813|3810|3816|3813|3792|3789|932
1639590600000|2021-12-15 17:50:00|3811|3808|3815|3812|3815|3812|3808|3805|212
1639590900000|2021-12-15 17:55:00|3813|3810|3817|3814|3818|3815|3809|3806|393
1639591200000|2021-12-15 18:00:00|3816|3813|3821|3818|3827|3824|3815|3812|312
1639591500000|2021-12-15 18:05:00|3819|3816|3822|3819|3824|3821|3809|3806|334
1639591800000|2021-12-15 18:10:00|3823|3820|3827|3824|3828|3825|3817|3814|317
1639592100000|2021-12-15 18:15:00|3828|3825|3835|3832|3838|3835|3826|3823|415
1639592400000|2021-12-15 18:20:00|3834|3831|3834|3831|3843|3840|3829|3826|493
1639592700000|2021-12-15 18:25:00|3833|3830|3827|3824|3834|3831|3824|3821|500
1639593000000|2021-12-15 18:30:00|3826|3823|3806|3803|3827|3824|3806|3803|626
1639593300000|2021-12-15 18:35:00|3807|3804|3788|3785|3807|3804|3782|3779|985
1639593600000|2021-12-15 18:40:00|3790|3787|3761|3758|3792|3789|3760|3757|860
1639593900000|2021-12-15 18:45:00|3762|3759|3774|3771|3778|3775|3762|3759|480
1639594200000|2021-12-15 18:50:00|3775|3772|3783|3780|3797|3794|3775|3772|575
1639594500000|2021-12-15 18:55:00|3784|3781|3794|3791|3799|3796|3784|3781|423
1639594800000|2021-12-15 19:00:00|3793|3790|3807|3804|3807|3804|3786|3783|421
1639595100000|2021-12-15 19:05:00|3808|3805|3846|3843|3850|3847|3801|3798|1121
1639595400000|2021-12-15 19:10:00|3847|3844|3795|3792|3847|3844|3795|3792|1291
1639595700000|2021-12-15 19:15:00|3794|3791|3780|3777|3806|3803|3780|3777|996
1639596000000|2021-12-15 19:20:00|3781|3778|3788|3785|3802|3799|3774|3771|777
1639596300000|2021-12-15 19:25:00|3787|3784|3770|3767|3789|3786|3770|3767|1804
1639596600000|2021-12-15 19:30:00|3771|3768|3771|3768|3785|3782|3770|3767|774
1639596900000|2021-12-15 19:35:00|3770|3767|3776|3773|3781|3778|3769|3766|383
1639597200000|2021-12-15 19:40:00|3777|3774|3783|3780|3788|3785|3776|3773|206
1639597500000|2021-12-15 19:45:00|3784|3781|3781|3778|3785|3782|3781|3778|94
1639597800000|2021-12-15 19:50:00|3780|3777|3783|3780|3786|3783|3780|3777|96
1639598100000|2021-12-15 19:55:00|3782|3779|3776|3773|3783|3780|3774|3771|138
1639598400000|2021-12-15 20:00:00|3775|3772|3779|3776|3781|3778|3775|3772|55
1639598700000|2021-12-15 20:05:00|3780|3777|3778|3775|3781|3778|3777|3774|58
1639599000000|2021-12-15 20:10:00|3779|3776|3779|3776|3780|3777|3777|3774|34
1639599300000|2021-12-15 20:15:00|3780|3777|3789|3786|3791|3788|3779|3776|136
1639599600000|2021-12-15 20:20:00|3788|3785|3789|3786|3791|3788|3785|3782|71
1639599900000|2021-12-15 20:25:00|3788|3785|3786|3783|3789|3786|3786|3783|50
1639600200000|2021-12-15 20:30:00|3787|3784|3784|3781|3790|3787|3784|3781|83
1639600500000|2021-12-15 20:35:00|3785|3782|3782|3779|3785|3782|3780|3777|107
1639600800000|2021-12-15 20:40:00|3781|3778|3778|3775|3782|3779|3778|3775|88
1639601100000|2021-12-15 20:45:00|3779|3776|3781|3778|3782|3779|3778|3775|24
1639601400000|2021-12-15 20:50:00|3782|3779|3783|3780|3784|3781|3780|3777|31
1639601700000|2021-12-15 20:55:00|3782|3779|3781|3778|3785|3782|3781|3778|43
1639602000000|2021-12-15 21:00:00|3778|3775|3791|3788|3791|3788|3777|3774|95
1639602300000|2021-12-15 21:05:00|3790|3787|3793|3790|3795|3792|3790|3787|80
1639602600000|2021-12-15 21:10:00|3792|3789|3795|3792|3795|3792|3791|3788|70
1639602900000|2021-12-15 21:15:00|3794|3791|3789|3786|3794|3791|3787|3784|36
1639603200000|2021-12-15 21:20:00|3790|3787|3791|3788|3792|3789|3789|3786|42
1639603500000|2021-12-15 21:25:00|3792|3789|3789|3786|3793|3790|3789|3786|48
1639603800000|2021-12-15 21:30:00|3788|3785|3793|3790|3793|3790|3787|3784|52
1639604100000|2021-12-15 21:35:00|3792|3789|3789|3786|3793|3790|3789|3786|21
1639604400000|2021-12-15 21:40:00|3790|3787|3792|3789|3792|3789|3789|3786|34
1639604700000|2021-12-15 21:45:00|3791|3788|3804|3801|3804|3801|3790|3787|127
1639605000000|2021-12-15 21:50:00|3803|3800|3810|3807|3810|3807|3801|3798|83
1639605300000|2021-12-15 21:55:00|3809|3806|3799|3796|3811|3808|3799|3796|119
1639609200000|2021-12-15 23:00:00|3807|3804|3801|3798|3810|3807|3801|3798|39
1639609500000|2021-12-15 23:05:00|3800|3797|3803|3800|3803|3800|3800|3797|11
1639609800000|2021-12-15 23:10:00|3804|3801|3803|3800|3804|3801|3803|3800|4
1639610100000|2021-12-15 23:15:00|3804|3801|3811|3808|3811|3808|3803|3800|24
1639610400000|2021-12-15 23:20:00|3812|3809|3809|3806|3812|3809|3806|3803|27
1639610700000|2021-12-15 23:25:00|3810|3807|3810|3807|3811|3808|3810|3807|9
1639611000000|2021-12-15 23:30:00|3809|3806|3807|3804|3809|3806|3806|3803|7
1639611300000|2021-12-15 23:35:00|3806|3803|3808|3805|3809|3806|3806|3803|7
1639611600000|2021-12-15 23:40:00|3809|3806|3811|3808|3811|3808|3809|3806|19
1639611900000|2021-12-15 23:45:00|3812|3809|3811|3808|3813|3810|3809|3806|11
1639612200000|2021-12-15 23:50:00|3812|3809|3810|3807|3813|3810|3809|3806|14
1639612500000|2021-12-15 23:55:00|3807|3804|3807|3804|3809|3806|3806|3803|24
1639612800000|2021-12-16 00:00:00|3806|3803|3800|3797|3807|3804|3800|3797|19
1639613100000|2021-12-16 00:05:00|3802|3799|3803|3800|3804|3801|3801|3798|14
1639613400000|2021-12-16 00:10:00|3804|3801|3802|3799|3804|3801|3800|3797|13
1639613700000|2021-12-16 00:15:00|3801|3798|3801|3798|3801|3798|3800|3797|10
1639614000000|2021-12-16 00:20:00|3800|3797|3800|3797|3801|3798|3800|3797|7
1639614300000|2021-12-16 00:25:00|3799|3796|3798|3795|3799|3796|3797|3794|11
1639614600000|2021-12-16 00:30:00|3799|3796|3800|3797|3800|3797|3799|3796|1
1639615200000|2021-12-16 00:40:00|3801|3798|3799|3796|3802|3799|3799|3796|12
1639615500000|2021-12-16 00:45:00|3800|3797|3800|3797|3800|3797|3800|3797|0
1639615800000|2021-12-16 00:50:00|3802|3799|3796|3793|3802|3799|3796|3793|16
1639616100000|2021-12-16 00:55:00|3797|3794|3802|3799|3803|3800|3796|3793|34
1639616400000|2021-12-16 01:00:00|3799|3796|3804|3801|3804|3801|3799|3796|16
1639616700000|2021-12-16 01:05:00|3805|3802|3809|3806|3811|3808|3805|3802|41
1639617000000|2021-12-16 01:10:00|3807|3804|3809|3806|3810|3807|3805|3802|25
1639617300000|2021-12-16 01:15:00|3808|3805|3807|3804|3809|3806|3807|3804|10
1639617600000|2021-12-16 01:20:00|3806|3803|3807|3804|3807|3804|3806|3803|2
1639617900000|2021-12-16 01:25:00|3805|3802|3803|3800|3807|3804|3802|3799|21
1639618200000|2021-12-16 01:30:00|3802|3799|3807|3804|3807|3804|3802|3799|10
1639618500000|2021-12-16 01:35:00|3808|3805|3809|3806|3812|3809|3807|3804|23
1639618800000|2021-12-16 01:40:00|3810|3807|3809|3806|3814|3811|3809|3806|22
1639619100000|2021-12-16 01:45:00|3808|3805|3805|3802|3808|3805|3805|3802|13
1639619400000|2021-12-16 01:50:00|3806|3803|3809|3806|3812|3809|3805|3802|17
1639619700000|2021-12-16 01:55:00|3810|3807|3811|3808|3812|3809|3810|3807|11
1639620000000|2021-12-16 02:00:00|3810|3807|3809|3806|3811|3808|3809|3806|2
1639620300000|2021-12-16 02:05:00|3807|3804|3801|3798|3807|3804|3801|3798|10
1639620600000|2021-12-16 02:10:00|3802|3799|3803|3800|3805|3802|3802|3799|16
1639620900000|2021-12-16 02:15:00|3804|3801|3808|3805|3808|3805|3804|3801|5
1639621200000|2021-12-16 02:20:00|3807|3804|3805|3802|3810|3807|3805|3802|11
1639621500000|2021-12-16 02:25:00|3806|3803|3806|3803|3806|3803|3806|3803|2
1639621800000|2021-12-16 02:30:00|3807|3804|3806|3803|3808|3805|3806|3803|7
1639622100000|2021-12-16 02:35:00|3803|3800|3804|3801|3805|3802|3801|3798|6
1639622400000|2021-12-16 02:40:00|3806|3803|3805|3802|3806|3803|3804|3801|3
1639622700000|2021-12-16 02:45:00|3806|3803|3812|3809|3813|3810|3806|3803|35
1639623000000|2021-12-16 02:50:00|3813|3810|3817|3814|3837|3834|3813|3810|178
1639623300000|2021-12-16 02:55:00|3816|3813|3815|3812|3816|3813|3800|3797|188
1639623600000|2021-12-16 03:00:00|3814|3811|3812|3809|3821|3818|3811|3808|141
1639623900000|2021-12-16 03:05:00|3811|3808|3820|3817|3821|3818|3802|3799|214
1639624200000|2021-12-16 03:10:00|3821|3818|3806|3803|3826|3823|3805|3802|155
1639624500000|2021-12-16 03:15:00|3805|3802|3823|3820|3823|3820|3801|3798|216
1639624800000|2021-12-16 03:20:00|3824|3821|3821|3818|3828|3825|3810|3807|163
1639625100000|2021-12-16 03:25:00|3820|3817|3816|3813|3821|3818|3816|3813|9
1639625400000|2021-12-16 03:30:00|3815|3812|3817|3814|3817|3814|3815|3812|5
1639625700000|2021-12-16 03:35:00|3816|3813|3814|3811|3817|3814|3813|3810|9
1639626000000|2021-12-16 03:40:00|3815|3812|3814|3811|3815|3812|3814|3811|2
1639626600000|2021-12-16 03:50:00|||||||||2
1639626900000|2021-12-16 03:55:00|3815|3812|3815|3812|3815|3812|3815|3812|0
1639627200000|2021-12-16 04:00:00|3816|3813|3819|3816|3819|3816|3815|3812|8
1639627500000|2021-12-16 04:05:00|3820|3817|3811|3808|3820|3817|3811|3808|12
1639627800000|2021-12-16 04:10:00|3812|3809|3815|3812|3816|3813|3812|3809|9
1639628100000|2021-12-16 04:15:00|3814|3811|3823|3820|3824|3821|3813|3810|16
1639628400000|2021-12-16 04:20:00|3822|3819|3827|3824|3828|3825|3822|3819|8
1639628700000|2021-12-16 04:25:00|3828|3825|3826|3823|3831|3828|3826|3823|12
1639629000000|2021-12-16 04:30:00|3825|3822|3822|3819|3825|3822|3822|3819|10
1639629300000|2021-12-16 04:35:00|3823|3820|3824|3821|3825|3822|3822|3819|8
1639629600000|2021-12-16 04:40:00|3823|3820|3829|3826|3829|3826|3823|3820|17
1639629900000|2021-12-16 04:45:00|3830|3827|3820|3817|3830|3827|3820|3817|28
1639630200000|2021-12-16 04:50:00|3833|3830|3828|3825|3833|3830|3828|3825|29
1639630500000|2021-12-16 04:55:00|3827|3824|3827|3824|3827|3824|3827|3824|3
1639630800000|2021-12-16 05:00:00|3826|3823|3832|3829|3833|3830|3826|3823|17
1639631100000|2021-12-16 05:05:00|3831|3828|3829|3826|3831|3828|3829|3826|1
1639631400000|2021-12-16 05:10:00|3828|3825|3822|3819|3828|3825|3821|3818|31
1639631700000|2021-12-16 05:15:00|3823|3820|3826|3823|3828|3825|3823|3820|11
1639632000000|2021-12-16 05:20:00|3825|3822|3829|3826|3833|3830|3825|3822|37
1639632300000|2021-12-16 05:25:00|3830|3827|3832|3829|3832|3829|3828|3825|40
1639632600000|2021-12-16 05:30:00|3831|3828|3832|3829|3832|3829|3831|3828|19
1639632900000|2021-12-16 05:35:00|3831|3828|3850|3847|3857|3854|3831|3828|69
1639633200000|2021-12-16 05:40:00|3848|3845|3851|3848|3852|3849|3845|3842|46
1639633500000|2021-12-16 05:45:00|3852|3849|3851|3848|3854|3851|3849|3846|15
1639633800000|2021-12-16 05:50:00|3850|3847|3847|3844|3851|3848|3846|3843|7
1639634100000|2021-12-16 05:55:00|3846|3843|3854|3851|3855|3852|3845|3842|37
1639634400000|2021-12-16 06:00:00|3853|3850|3852|3849|3854|3851|3849|3846|11
1639634700000|2021-12-16 06:05:00|3853|3850|3852|3849|3857|3854|3852|3849|23
1639635000000|2021-12-16 06:10:00|3851|3848|3866|3863|3866|3863|3850|3847|81
1639635300000|2021-12-16 06:15:00|3865|3862|3874|3871|3874|3871|3861|3858|76
1639635600000|2021-12-16 06:20:00|3873|3870|3863|3860|3874|3871|3861|3858|72
1639635900000|2021-12-16 06:25:00|3864|3861|3863|3860|3868|3865|3863|3860|20
1639636200000|2021-12-16 06:30:00|3862|3859|3860|3857|3863|3860|3856|3853|33
1639636500000|2021-12-16 06:35:00|3861|3858|3867|3864|3867|3864|3861|3858|36
1639636800000|2021-12-16 06:40:00|3866|3863|3861|3858|3868|3865|3857|3854|36
1639637100000|2021-12-16 06:45:00|3864|3861|3863|3860|3864|3861|3861|3858|17
1639637400000|2021-12-16 06:50:00|3858|3855|3880|3877|3882|3879|3854|3851|93
1639637700000|2021-12-16 06:55:00|3883|3880|3888|3885|3889|3886|3880|3877|110
1639638000000|2021-12-16 07:00:00|3889|3886|3905|3902|3912|3909|3887|3884|186
1639638300000|2021-12-16 07:05:00|3903|3900|3906|3903|3913|3910|3903|3900|108
1639638600000|2021-12-16 07:10:00|3907|3904|3926|3923|3928|3925|3905|3902|131
1639638900000|2021-12-16 07:15:00|3925|3922|3903|3900|3925|3922|3902|3899|134
1639639200000|2021-12-16 07:20:00|3904|3901|3885|3882|3904|3901|3884|3881|210
1639639500000|2021-12-16 07:25:00|3884|3881|3884|3881|3892|3889|3880|3877|130
1639639800000|2021-12-16 07:30:00|3883|3880|3888|3885|3889|3886|3876|3873|92
1639640100000|2021-12-16 07:35:00|3889|3886|3892|3889|3898|3895|3885|3882|90
1639640400000|2021-12-16 07:40:00|3893|3890|3896|3893|3896|3893|3888|3885|25
1639640700000|2021-12-16 07:45:00|3897|3894|3903|3900|3903|3900|3895|3892|37
1639641000000|2021-12-16 07:50:00|3904|3901|3892|3889|3904|3901|3892|3889|15
1639641300000|2021-12-16 07:55:00|3891|3888|3894|3891|3894|3891|3891|3888|28
1639641600000|2021-12-16 08:00:00|3893|3890|3886|3883|3898|3895|3878|3875|60
1639641900000|2021-12-16 08:05:00|3885|3882|3884|3881|3885|3882|3883|3880|8
1639642200000|2021-12-16 08:10:00|3886|3883|3882|3879|3886|3883|3880|3877|38
1639642500000|2021-12-16 08:15:00|3883|3880|3890|3887|3890|3887|3883|3880|47
1639642800000|2021-12-16 08:20:00|3889|3886|3889|3886|3894|3891|3888|3885|36
1639643100000|2021-12-16 08:25:00|3890|3887|3894|3891|3898|3895|3890|3887|19
1639643400000|2021-12-16 08:30:00|3893|3890|3888|3885|3894|3891|3885|3882|30
1639643700000|2021-12-16 08:35:00|3890|3887|3895|3892|3895|3892|3887|3884|19
1639644000000|2021-12-16 08:40:00|3894|3891|3898|3895|3901|3898|3894|3891|51
1639644300000|2021-12-16 08:45:00|3896|3893|3893|3890|3898|3895|3892|3889|9
1639644600000|2021-12-16 08:50:00|3894|3891|3892|3889|3894|3891|3890|3887|19
1639644900000|2021-12-16 08:55:00|3893|3890|3893|3890|3898|3895|3891|3888|50
1639645200000|2021-12-16 09:00:00|3892|3889|3894|3891|3898|3895|3891|3888|30
1639645500000|2021-12-16 09:05:00|3893|3890|3868|3865|3894|3891|3860|3857|88
1639645800000|2021-12-16 09:10:00|3869|3866|3879|3876|3881|3878|3869|3866|25
1639646100000|2021-12-16 09:15:00|3878|3875|3887|3884|3887|3884|3877|3874|25
1639646400000|2021-12-16 09:20:00|3886|3883|3888|3885|3888|3885|3882|3879|44
1639646700000|2021-12-16 09:25:00|3887|3884|3878|3875|3895|3892|3877|3874|45
1639647000000|2021-12-16 09:30:00|3877|3874|3885|3882|3885|3882|3874|3871|26
1639647300000|2021-12-16 09:35:00|3887|3884|3883|3880|3895|3892|3883|3880|35
1639647600000|2021-12-16 09:40:00|3882|3879|3884|3881|3888|3885|3882|3879|13
1639647900000|2021-12-16 09:45:00|3885|3882|3884|3881|3886|3883|3883|3880|10
1639648200000|2021-12-16 09:50:00|3883|3880|3896|3893|3899|3896|3883|3880|59
1639648500000|2021-12-16 09:55:00|3895|3892|3891|3888|3896|3893|3889|3886|23
1639648800000|2021-12-16 10:00:00|3890|3887|3900|3897|3902|3899|3889|3886|64
1639649100000|2021-12-16 10:05:00|3899|3896|3893|3890|3900|3897|3887|3884|27
1639649400000|2021-12-16 10:10:00|3892|3889|3908|3905|3922|3919|3891|3888|104
1639649700000|2021-12-16 10:15:00|3907|3904|3908|3905|3910|3907|3905|3902|109
1639650000000|2021-12-16 10:20:00|3907|3904|3904|3901|3907|3904|3902|3899|34
1639650300000|2021-12-16 10:25:00|3905|3902|3906|3903|3912|3909|3905|3902|43
1639650600000|2021-12-16 10:30:00|3907|3904|3915|3912|3919|3916|3906|3903|40
1639650900000|2021-12-16 10:35:00|3920|3917|3910|3907|3924|3921|3909|3906|69
1639651200000|2021-12-16 10:40:00|3909|3906|3910|3907|3911|3908|3909|3906|12
1639651500000|2021-12-16 10:45:00|3909|3906|3905|3902|3910|3907|3905|3902|22
1639651800000|2021-12-16 10:50:00|3906|3903|3907|3904|3908|3905|3905|3902|14
1639652100000|2021-12-16 10:55:00|3906|3903|3902|3899|3907|3904|3900|3897|30
1639652400000|2021-12-16 11:00:00|3907|3904|3901|3898|3907|3904|3890|3887|126
1639652700000|2021-12-16 11:05:00|3900|3897|3908|3905|3914|3911|3900|3897|58
1639653000000|2021-12-16 11:10:00|3907|3904|3904|3901|3907|3904|3902|3899|23
1639653300000|2021-12-16 11:15:00|3905|3902|3899|3896|3907|3904|3897|3894|35
1639653600000|2021-12-16 11:20:00|3893|3890|3897|3894|3901|3898|3891|3888|75
1639653900000|2021-12-16 11:25:00|3895|3892|3893|3890|3897|3894|3892|3889|34
1639654200000|2021-12-16 11:30:00|3894|3891|3914|3911|3914|3911|3894|3891|57
1639654500000|2021-12-16 11:35:00|3913|3910|3927|3924|3939|3936|3912|3909|213
1639654800000|2021-12-16 11:40:00|3928|3925|3935|3932|3937|3934|3926|3923|134
1639655100000|2021-12-16 11:45:00|3934|3931|3932|3929|3939|3936|3929|3926|89
1639655400000|2021-12-16 11:50:00|3933|3930|3940|3937|3945|3942|3931|3928|107
1639655700000|2021-12-16 11:55:00|3941|3938|3930|3927|3942|3939|3930|3927|111
1639656000000|2021-12-16 12:00:00|3929|3926|3915|3912|3930|3927|3915|3912|146
1639656300000|2021-12-16 12:05:00|3916|3913|3910|3907|3924|3921|3908|3905|119
1639656600000|2021-12-16 12:10:00|3911|3908|3906|3903|3917|3914|3902|3899|73
1639656900000|2021-12-16 12:15:00|3907|3904|3912|3909|3919|3916|3906|3903|177
1639657200000|2021-12-16 12:20:00|3911|3908|3908|3905|3917|3914|3903|3900|85
1639657500000|2021-12-16 12:25:00|3907|3904|3896|3893|3907|3904|3896|3893|112
1639657800000|2021-12-16 12:30:00|3897|3894|3898|3895|3907|3904|3896|3893|127
1639658100000|2021-12-16 12:35:00|3899|3896|3898|3895|3901|3898|3880|3877|165
1639658400000|2021-12-16 12:40:00|3897|3894|3884|3881|3897|3894|3881|3878|138
1639658700000|2021-12-16 12:45:00|3883|3880|3880|3877|3892|3889|3880|3877|95
1639659000000|2021-12-16 12:50:00|3879|3876|3877|3874|3883|3880|3868|3865|122
1639659300000|2021-12-16 12:55:00|3876|3873|3878|3875|3886|3883|3875|3872|196
1639659600000|2021-12-16 13:00:00|3879|3876|3861|3858|3879|3876|3858|3855|310
1639659900000|2021-12-16 13:05:00|3860|3857|3859|3856|3865|3862|3853|3850|250
1639660200000|2021-12-16 13:10:00|3857|3854|3860|3857|3871|3868|3854|3851|197
1639660500000|2021-12-16 13:15:00|3861|3858|3858|3855|3865|3862|3857|3854|129
1639660800000|2021-12-16 13:20:00|3857|3854|3859|3856|3862|3859|3856|3853|69
1639661100000|2021-12-16 13:25:00|3858|3855|3857|3854|3868|3865|3853|3850|155
1639661400000|2021-12-16 13:30:00|3858|3855|3866|3863|3871|3868|3858|3855|142
1639661700000|2021-12-16 13:35:00|3865|3862|3863|3860|3866|3863|3843|3840|213
1639662000000|2021-12-16 13:40:00|3857|3854|3864|3861|3869|3866|3852|3849|153
1639662300000|2021-12-16 13:45:00|3866|3863|3867|3864|3875|3872|3865|3862|286
1639662600000|2021-12-16 13:50:00|3868|3865|3861|3858|3872|3869|3859|3856|190
1639662900000|2021-12-16 13:55:00|3862|3859|3862|3859|3871|3868|3856|3853|170
1639663200000|2021-12-16 14:00:00|3859|3856|3841|3838|3859|3856|3839|3836|722
1639663500000|2021-12-16 14:05:00|3842|3839|3866|3863|3866|3863|3840|3837|404
1639663800000|2021-12-16 14:10:00|3867|3864|3860|3857|3868|3865|3856|3853|567
1639664100000|2021-12-16 14:15:00|3861|3858|3850|3847|3865|3862|3844|3841|287
1639664400000|2021-12-16 14:20:00|3849|3846|3846|3843|3860|3857|3839|3836|335
1639664700000|2021-12-16 14:25:00|3847|3844|3843|3840|3854|3851|3843|3840|387
1639665000000|2021-12-16 14:30:00|3844|3841|3832|3829|3848|3845|3825|3822|627
1639665300000|2021-12-16 14:35:00|3835|3832|3821|3818|3835|3832|3819|3816|595
1639665600000|2021-12-16 14:40:00|3823|3820|3825|3822|3827|3824|3819|3816|313
1639665900000|2021-12-16 14:45:00|3824|3821|3826|3823|3837|3834|3824|3821|788
1639666200000|2021-12-16 14:50:00|3827|3824|3831|3828|3838|3835|3826|3823|294
1639666500000|2021-12-16 14:55:00|3832|3829|3830|3827|3835|3832|3821|3818|1340
1639666800000|2021-12-16 15:00:00|3831|3828|3831|3828|3834|3831|3824|3821|746
1639667100000|2021-12-16 15:05:00|3830|3827|3841|3838|3844|3841|3829|3826|808
1639667400000|2021-12-16 15:10:00|3842|3839|3860|3857|3860|3857|3841|3838|804
1639667700000|2021-12-16 15:15:00|3859|3856|3857|3854|3860|3857|3851|3848|537
1639668000000|2021-12-16 15:20:00|3856|3853|3855|3852|3863|3860|3850|3847|379
1639668300000|2021-12-16 15:25:00|3854|3851|3847|3844|3855|3852|3840|3837|678
1639668600000|2021-12-16 15:30:00|3846|3843|3849|3846|3850|3847|3833|3830|900
1639668900000|2021-12-16 15:35:00|3850|3847|3863|3860|3867|3864|3843|3840|527
1639669200000|2021-12-16 15:40:00|3862|3859|3874|3871|3877|3874|3862|3859|610
1639669500000|2021-12-16 15:45:00|3871|3868|3860|3857|3878|3875|3859|3856|351
1639669800000|2021-12-16 15:50:00|3861|3858|3856|3853|3862|3859|3850|3847|500
1639670100000|2021-12-16 15:55:00|3855|3852|3850|3847|3860|3857|3848|3845|251
1639670400000|2021-12-16 16:00:00|3851|3848|3857|3854|3863|3860|3850|3847|363
1639670700000|2021-12-16 16:05:00|3858|3855|3844|3841|3858|3855|3838|3835|434
1639671000000|2021-12-16 16:10:00|3841|3838|3825|3822|3841|3838|3824|3821|593
1639671300000|2021-12-16 16:15:00|3824|3821|3842|3839|3845|3842|3823|3820|373
1639671600000|2021-12-16 16:20:00|3843|3840|3871|3868|3871|3868|3839|3836|1387
1639671900000|2021-12-16 16:25:00|3870|3867|3858|3855|3871|3868|3855|3852|752
1639672200000|2021-12-16 16:30:00|3857|3854|3851|3848|3857|3854|3840|3837|856
1639672500000|2021-12-16 16:35:00|3852|3849|3847|3844|3856|3853|3843|3840|783
1639672800000|2021-12-16 16:40:00|3848|3845|3841|3838|3855|3852|3836|3833|816
1639673100000|2021-12-16 16:45:00|3842|3839|3847|3844|3854|3851|3836|3833|504
1639673400000|2021-12-16 16:50:00|3848|3845|3850|3847|3853|3850|3846|3843|299
1639673700000|2021-12-16 16:55:00|3849|3846|3853|3850|3854|3851|3845|3842|828
1639674000000|2021-12-16 17:00:00|3854|3851|3853|3850|3860|3857|3850|3847|516
1639674300000|2021-12-16 17:05:00|3854|3851|3849|3846|3862|3859|3846|3843|394
1639674600000|2021-12-16 17:10:00|3850|3847|3841|3838|3850|3847|3839|3836|397
1639674900000|2021-12-16 17:15:00|3842|3839|3858|3855|3860|3857|3842|3839|290
1639675200000|2021-12-16 17:20:00|3859|3856|3874|3871|3878|3875|3854|3851|877
1639675500000|2021-12-16 17:25:00|3875|3872|3873|3870|3876|3873|3869|3866|383
1639675800000|2021-12-16 17:30:00|3872|3869|3863|3860|3872|3869|3862|3859|454
1639676100000|2021-12-16 17:35:00|3864|3861|3851|3848|3866|3863|3851|3848|365
1639676400000|2021-12-16 17:40:00|3852|3849|3846|3843|3858|3855|3846|3843|470
1639676700000|2021-12-16 17:45:00|3848|3845|3847|3844|3853|3850|3846|3843|510
1639677000000|2021-12-16 17:50:00|3846|3843|3848|3845|3854|3851|3842|3839|370
1639677300000|2021-12-16 17:55:00|3847|3844|3824|3821|3847|3844|3818|3815|749
1639677600000|2021-12-16 18:00:00|3822|3819|3804|3801|3826|3823|3801|3798|429
1639677900000|2021-12-16 18:05:00|3803|3800|3807|3804|3810|3807|3795|3792|631
1639678200000|2021-12-16 18:10:00|3806|3803|3812|3809|3812|3809|3800|3797|383
1639678500000|2021-12-16 18:15:00|3810|3807|3811|3808|3813|3810|3800|3797|399
1639678800000|2021-12-16 18:20:00|3810|3807|3806|3803|3816|3813|3805|3802|419
1639679100000|2021-12-16 18:25:00|3807|3804|3795|3792|3814|3811|3784|3781|680
1639679400000|2021-12-16 18:30:00|3794|3791|3779|3776|3799|3796|3778|3775|618
1639679700000|2021-12-16 18:35:00|3780|3777|3782|3779|3792|3789|3778|3775|481
1639680000000|2021-12-16 18:40:00|3783|3780|3760|3757|3783|3780|3752|3749|1014
1639680300000|2021-12-16 18:45:00|3755|3752|3754|3751|3758|3755|3740|3737|714
1639680600000|2021-12-16 18:50:00|3755|3752|3750|3747|3757|3754|3744|3741|498
1639680900000|2021-12-16 18:55:00|3749|3746|3758|3755|3759|3756|3744|3741|435
1639681200000|2021-12-16 19:00:00|3757|3754|3767|3764|3773|3770|3755|3752|632
1639681500000|2021-12-16 19:05:00|3766|3763|3741|3738|3767|3764|3737|3734|1042
1639681800000|2021-12-16 19:10:00|3740|3737|3726|3723|3741|3738|3712|3709|1082
1639682100000|2021-12-16 19:15:00|3725|3722|3706|3703|3726|3723|3701|3698|1151
1639682400000|2021-12-16 19:20:00|3705|3702|3730|3727|3731|3728|3703|3700|1248
1639682700000|2021-12-16 19:25:00|3729|3726|3738|3735|3743|3740|3725|3722|2228
1639683000000|2021-12-16 19:30:00|3736|3733|3728|3725|3741|3738|3725|3722|687
1639683300000|2021-12-16 19:35:00|3726|3723|3737|3734|3740|3737|3725|3722|342
1639683600000|2021-12-16 19:40:00|3739|3736|3739|3736|3740|3737|3731|3728|155
1639683900000|2021-12-16 19:45:00|3738|3735|3748|3745|3749|3746|3738|3735|206
1639684200000|2021-12-16 19:50:00|3749|3746|3748|3745|3749|3746|3742|3739|128
1639684500000|2021-12-16 19:55:00|3747|3744|3742|3739|3747|3744|3740|3737|551
1639684800000|2021-12-16 20:00:00|3741|3738|3738|3735|3743|3740|3737|3734|256
1639685100000|2021-12-16 20:05:00|3739|3736|3738|3735|3744|3741|3737|3734|85
1639685400000|2021-12-16 20:10:00|3739|3736|3738|3735|3741|3738|3736|3733|124
1639685700000|2021-12-16 20:15:00|3739|3736|3740|3737|3740|3737|3737|3734|54
1639686000000|2021-12-16 20:20:00|3741|3738|3742|3739|3742|3739|3738|3735|162
1639686300000|2021-12-16 20:25:00|3741|3738|3742|3739|3743|3740|3741|3738|187
1639686600000|2021-12-16 20:30:00|3743|3740|3748|3745|3748|3745|3742|3739|110
1639686900000|2021-12-16 20:35:00|3747|3744|3752|3749|3753|3750|3747|3744|112
1639687200000|2021-12-16 20:40:00|3751|3748|3749|3746|3757|3754|3748|3745|84
1639687500000|2021-12-16 20:45:00|3748|3745|3746|3743|3748|3745|3745|3742|27
1639687800000|2021-12-16 20:50:00|3748|3745|3744|3741|3749|3746|3743|3740|104
1639688100000|2021-12-16 20:55:00|3745|3742|3744|3741|3747|3744|3742|3739|129
1639688400000|2021-12-16 21:00:00|3743|3740|3750|3747|3750|3747|3743|3740|106
1639688700000|2021-12-16 21:05:00|3751|3748|3750|3747|3751|3748|3747|3744|40
1639689000000|2021-12-16 21:10:00|3752|3749|3748|3745|3752|3749|3744|3741|96
1639689300000|2021-12-16 21:15:00|3749|3746|3749|3746|3750|3747|3746|3743|42
1639689600000|2021-12-16 21:20:00|3748|3745|3754|3751|3754|3751|3748|3745|72
1639689900000|2021-12-16 21:25:00|3752|3749|3751|3748|3752|3749|3750|3747|22
1639690200000|2021-12-16 21:30:00|3750|3747|3747|3744|3750|3747|3747|3744|59
1639690500000|2021-12-16 21:35:00|3746|3743|3744|3741|3747|3744|3743|3740|33
1639690800000|2021-12-16 21:40:00|3745|3742|3745|3742|3746|3743|3744|3741|49
1639691100000|2021-12-16 21:45:00|3742|3739|3743|3740|3746|3743|3741|3738|61
1639691400000|2021-12-16 21:50:00|3744|3741|3755|3752|3755|3752|3743|3740|121
1639691700000|2021-12-16 21:55:00|3754|3751|3750|3747|3758|3755|3750|3747|96
1639695600000|2021-12-16 23:00:00|3761|3758|3756|3753|3761|3758|3754|3751|44
1639695900000|2021-12-16 23:05:00|3757|3754|3759|3756|3759|3756|3756|3753|38
1639696200000|2021-12-16 23:10:00|3761|3758|3765|3762|3765|3762|3761|3758|50
1639696500000|2021-12-16 23:15:00|3766|3763|3762|3759|3766|3763|3762|3759|27
1639696800000|2021-12-16 23:20:00|3761|3758|3758|3755|3761|3758|3758|3755|13
1639697100000|2021-12-16 23:25:00|3759|3756|3756|3753|3759|3756|3755|3752|29
1639697400000|2021-12-16 23:30:00|3757|3754|3749|3746|3758|3755|3748|3745|24
1639697700000|2021-12-16 23:35:00|3748|3745|3748|3745|3750|3747|3747|3744|24
1639698000000|2021-12-16 23:40:00|3747|3744|3746|3743|3747|3744|3745|3742|12
1639698300000|2021-12-16 23:45:00|3744|3741|3744|3741|3746|3743|3744|3741|13
1639698600000|2021-12-16 23:50:00|3743|3740|3744|3741|3745|3742|3741|3738|21
1639698900000|2021-12-16 23:55:00|3745|3742|3750|3747|3750|3747|3745|3742|17
1639699200000|2021-12-17 00:00:00|3751|3748|3755|3752|3756|3753|3748|3745|36
1639699500000|2021-12-17 00:05:00|3752|3749|3752|3749|3754|3751|3751|3748|22
1639699800000|2021-12-17 00:10:00|3753|3750|3748|3745|3754|3751|3747|3744|19
1639700100000|2021-12-17 00:15:00|3749|3746|3751|3748|3752|3749|3748|3745|13
1639700400000|2021-12-17 00:20:00|3752|3749|3752|3749|3753|3750|3752|3749|26
1639700700000|2021-12-17 00:25:00|3750|3747|3749|3746|3750|3747|3745|3742|39
1639701000000|2021-12-17 00:30:00|3748|3745|3752|3749|3753|3750|3748|3745|18
1639701300000|2021-12-17 00:35:00|3750|3747|3750|3747|3750|3747|3749|3746|9
1639701600000|2021-12-17 00:40:00|3751|3748|3751|3748|3752|3749|3750|3747|12
1639701900000|2021-12-17 00:45:00|3752|3749|3750|3747|3753|3750|3749|3746|8
1639702200000|2021-12-17 00:50:00|3751|3748|3752|3749|3752|3749|3751|3748|1
1639702500000|2021-12-17 00:55:00|3753|3750|3761|3758|3765|3762|3753|3750|112
1639702800000|2021-12-17 01:00:00|3760|3757|3760|3757|3762|3759|3758|3755|35
1639703100000|2021-12-17 01:05:00|3759|3756|3758|3755|3759|3756|3758|3755|11
1639703400000|2021-12-17 01:10:00|3759|3756|3758|3755|3759|3756|3757|3754|12
1639703700000|2021-12-17 01:15:00|3760|3757|3759|3756|3760|3757|3758|3755|11
1639704000000|2021-12-17 01:20:00|3758|3755|3759|3756|3760|3757|3757|3754|15
1639704300000|2021-12-17 01:25:00|3758|3755|3758|3755|3759|3756|3757|3754|4
1639704600000|2021-12-17 01:30:00|3759|3756|3760|3757|3760|3757|3758|3755|8
1639704900000|2021-12-17 01:35:00|3759|3756|3756|3753|3760|3757|3756|3753|19
1639705200000|2021-12-17 01:40:00|3757|3754|3764|3761|3765|3762|3756|3753|36
1639705500000|2021-12-17 01:45:00|3763|3760|3758|3755|3763|3760|3756|3753|28
1639705800000|2021-12-17 01:50:00|3759|3756|3757|3754|3759|3756|3756|3753|8
1639706100000|2021-12-17 01:55:00|3758|3755|3751|3748|3758|3755|3751|3748|22
1639706400000|2021-12-17 02:00:00|3752|3749|3752|3749|3752|3749|3751|3748|9
1639706700000|2021-12-17 02:05:00|3751|3748|3755|3752|3761|3758|3751|3748|9
1639707000000|2021-12-17 02:10:00|3754|3751|3753|3750|3755|3752|3752|3749|10
1639707300000|2021-12-17 02:15:00|3752|3749|3749|3746|3755|3752|3749|3746|31
1639707600000|2021-12-17 02:20:00|3748|3745|3747|3744|3748|3745|3746|3743|15
1639707900000|2021-12-17 02:25:00|3746|3743|3745|3742|3746|3743|3745|3742|7
1639708200000|2021-12-17 02:30:00|3746|3743|3747|3744|3748|3745|3745|3742|9
1639708500000|2021-12-17 02:35:00|3746|3743|3750|3747|3750|3747|3746|3743|4
1639708800000|2021-12-17 02:40:00|3751|3748|3751|3748|3751|3748|3751|3748|5
1639709100000|2021-12-17 02:45:00|3753|3750|3755|3752|3755|3752|3752|3749|13
1639709400000|2021-12-17 02:50:00|3754|3751|3752|3749|3754|3751|3751|3748|5
1639709700000|2021-12-17 02:55:00|3751|3748|3751|3748|3751|3748|3751|3748|2
1639710000000|2021-12-17 03:00:00|3752|3749|3753|3750|3753|3750|3752|3749|11
1639710300000|2021-12-17 03:05:00|3752|3749|3752|3749|3753|3750|3752|3749|8
1639710600000|2021-12-17 03:10:00|3751|3748|3751|3748|3752|3749|3750|3747|14
1639710900000|2021-12-17 03:15:00|3750|3747|3747|3744|3750|3747|3746|3743|19
1639711200000|2021-12-17 03:20:00|3748|3745|3752|3749|3754|3751|3748|3745|16
1639711500000|2021-12-17 03:25:00|3753|3750|3750|3747|3753|3750|3750|3747|5
1639711800000|2021-12-17 03:30:00|3751|3748|3750|3747|3754|3751|3750|3747|17
1639712100000|2021-12-17 03:35:00|3749|3746|3750|3747|3750|3747|3749|3746|7
1639712400000|2021-12-17 03:40:00|3749|3746|3752|3749|3752|3749|3746|3743|11
1639712700000|2021-12-17 03:45:00|3751|3748|3751|3748|3751|3748|3751|3748|3
1639713000000|2021-12-17 03:50:00|3752|3749|3752|3749|3752|3749|3752|3749|2
1639713300000|2021-12-17 03:55:00|3751|3748|3744|3741|3751|3748|3744|3741|18
1639713600000|2021-12-17 04:00:00|3742|3739|3748|3745|3748|3745|3742|3739|60
1639713900000|2021-12-17 04:05:00|3747|3744|3746|3743|3747|3744|3744|3741|15
1639714200000|2021-12-17 04:10:00|3745|3742|3743|3740|3746|3743|3743|3740|7
1639714500000|2021-12-17 04:15:00|3744|3741|3743|3740|3744|3741|3741|3738|13
1639714800000|2021-12-17 04:20:00|3744|3741|3742|3739|3744|3741|3742|3739|17
1639715100000|2021-12-17 04:25:00|3741|3738|3736|3733|3742|3739|3734|3731|45
1639715400000|2021-12-17 04:30:00|3737|3734|3736|3733|3738|3735|3735|3732|24
1639715700000|2021-12-17 04:35:00|3735|3732|3735|3732|3735|3732|3732|3729|30
1639716000000|2021-12-17 04:40:00|3734|3731|3733|3730|3735|3732|3733|3730|18
1639716300000|2021-12-17 04:45:00|3734|3731|3733|3730|3735|3732|3731|3728|28
1639716600000|2021-12-17 04:50:00|3732|3729|3733|3730|3733|3730|3732|3729|4
1639716900000|2021-12-17 04:55:00|3734|3731|3734|3731|3735|3732|3733|3730|13
1639717200000|2021-12-17 05:00:00|3733|3730|3733|3730|3736|3733|3733|3730|15
1639717500000|2021-12-17 05:05:00|3732|3729|3732|3729|3732|3729|3730|3727|6
1639717800000|2021-12-17 05:10:00|3731|3728|3720|3717|3732|3729|3720|3717|32
1639718100000|2021-12-17 05:15:00|3721|3718|3721|3718|3726|3723|3720|3717|45
1639718400000|2021-12-17 05:20:00|3720|3717|3720|3717|3727|3724|3720|3717|34
1639718700000|2021-12-17 05:25:00|3717|3714|3718|3715|3720|3717|3716|3713|33
1639719000000|2021-12-17 05:30:00|3719|3716|3719|3716|3721|3718|3717|3714|12
1639719300000|2021-12-17 05:35:00|3720|3717|3717|3714|3720|3717|3713|3710|20
1639719600000|2021-12-17 05:40:00|3716|3713|3716|3713|3721|3718|3716|3713|25
1639719900000|2021-12-17 05:45:00|3715|3712|3718|3715|3721|3718|3715|3712|7
1639720200000|2021-12-17 05:50:00|3717|3714|3717|3714|3717|3714|3716|3713|15
1639720500000|2021-12-17 05:55:00|3716|3713|3720|3717|3723|3720|3716|3713|24
1639720800000|2021-12-17 06:00:00|3721|3718|3723|3720|3729|3726|3720|3717|26
1639721100000|2021-12-17 06:05:00|3725|3722|3729|3726|3729|3726|3724|3721|9
1639721400000|2021-12-17 06:10:00|3728|3725|3742|3739|3742|3739|3728|3725|49
1639721700000|2021-12-17 06:15:00|3741|3738|3730|3727|3742|3739|3718|3715|187
1639722000000|2021-12-17 06:20:00|3729|3726|3740|3737|3758|3755|3719|3716|227
1639722300000|2021-12-17 06:25:00|3743|3740|3736|3733|3744|3741|3733|3730|34
1639722600000|2021-12-17 06:30:00|3737|3734|3738|3735|3741|3738|3733|3730|26
1639722900000|2021-12-17 06:35:00|3739|3736|3737|3734|3741|3738|3737|3734|19
1639723200000|2021-12-17 06:40:00|3735|3732|3736|3733|3738|3735|3732|3729|29
1639723500000|2021-12-17 06:45:00|3735|3732|3730|3727|3737|3734|3729|3726|18
1639723800000|2021-12-17 06:50:00|3732|3729|3718|3715|3732|3729|3718|3715|46
1639724100000|2021-12-17 06:55:00|3716|3713|3690|3687|3716|3713|3690|3687|112
1639724400000|2021-12-17 07:00:00|3691|3688|3686|3683|3698|3695|3684|3681|71
1639724700000|2021-12-17 07:05:00|3688|3685|3703|3700|3710|3707|3687|3684|76
1639725000000|2021-12-17 07:10:00|3702|3699|3702|3699|3719|3716|3701|3698|134
1639725300000|2021-12-17 07:15:00|3703|3700|3710|3707|3711|3708|3700|3697|102
1639725600000|2021-12-17 07:20:00|3711|3708|3689|3686|3711|3708|3686|3683|73
1639725900000|2021-12-17 07:25:00|3688|3685|3658|3655|3688|3685|3650|3647|147
1639726200000|2021-12-17 07:30:00|3657|3654|3654|3651|3662|3659|3651|3648|134
1639726500000|2021-12-17 07:35:00|3653|3650|3652|3649|3658|3655|3641|3638|130
1639726800000|2021-12-17 07:40:00|3651|3648|3670|3667|3671|3668|3650|3647|88
1639727100000|2021-12-17 07:45:00|3669|3666|3678|3675|3678|3675|3669|3666|27
1639727400000|2021-12-17 07:50:00|3681|3678|3682|3679|3682|3679|3674|3671|71
1639727700000|2021-12-17 07:55:00|3681|3678|3693|3690|3696|3693|3679|3676|75
1639728000000|2021-12-17 08:00:00|3692|3689|3694|3691|3702|3699|3692|3689|56
1639728300000|2021-12-17 08:05:00|3695|3692|3692|3689|3698|3695|3690|3687|54
1639728600000|2021-12-17 08:10:00|3691|3688|3673|3670|3696|3693|3672|3669|131
1639728900000|2021-12-17 08:15:00|3674|3671|3677|3674|3679|3676|3671|3668|67
1639729200000|2021-12-17 08:20:00|3676|3673|3679|3676|3684|3681|3673|3670|61
1639729500000|2021-12-17 08:25:00|3677|3674|3670|3667|3677|3674|3666|3663|52
1639729800000|2021-12-17 08:30:00|3669|3666|3674|3671|3675|3672|3663|3660|79
1639730100000|2021-12-17 08:35:00|3675|3672|3674|3671|3675|3672|3667|3664|61
1639730400000|2021-12-17 08:40:00|3672|3669|3667|3664|3673|3670|3663|3660|50
1639730700000|2021-12-17 08:45:00|3666|3663|3648|3645|3666|3663|3647|3644|139
1639731000000|2021-12-17 08:50:00|3647|3644|3649|3646|3655|3652|3645|3642|81
1639731300000|2021-12-17 08:55:00|3648|3645|3660|3657|3660|3657|3646|3643|61
1639731600000|2021-12-17 09:00:00|3659|3656|3665|3662|3666|3663|3652|3649|54
1639731900000|2021-12-17 09:05:00|3667|3664|3668|3665|3669|3666|3663|3660|27
1639732200000|2021-12-17 09:10:00|3667|3664|3658|3655|3667|3664|3649|3646|104
1639732500000|2021-12-17 09:15:00|3659|3656|3639|3636|3662|3659|3637|3634|124
1639732800000|2021-12-17 09:20:00|3637|3634|3616|3613|3638|3635|3613|3610|302
1639733100000|2021-12-17 09:25:00|3618|3615|3614|3611|3628|3625|3614|3611|142
1639733400000|2021-12-17 09:30:00|3615|3612|3619|3616|3619|3616|3614|3611|57
1639733700000|2021-12-17 09:35:00|3616|3613|3624|3621|3625|3622|3616|3613|45
1639734000000|2021-12-17 09:40:00|3623|3620|3627|3624|3630|3627|3620|3617|32
1639734300000|2021-12-17 09:45:00|3631|3628|3630|3627|3633|3630|3625|3622|40
1639734600000|2021-12-17 09:50:00|3629|3626|3634|3631|3636|3633|3627|3624|40
1639734900000|2021-12-17 09:55:00|3635|3632|3631|3628|3639|3636|3628|3625|52
1639735200000|2021-12-17 10:00:00|3630|3627|3630|3627|3635|3632|3623|3620|95
1639735500000|2021-12-17 10:05:00|3629|3626|3631|3628|3631|3628|3619|3616|79
1639735800000|2021-12-17 10:10:00|3630|3627|3640|3637|3640|3637|3630|3627|35
1639736100000|2021-12-17 10:15:00|3639|3636|3638|3635|3641|3638|3636|3633|40
1639736400000|2021-12-17 10:20:00|3639|3636|3645|3642|3648|3645|3638|3635|51
1639736700000|2021-12-17 10:25:00|3644|3641|3644|3641|3644|3641|3639|3636|41
1639737000000|2021-12-17 10:30:00|3645|3642|3625|3622|3645|3642|3624|3621|58
1639737300000|2021-12-17 10:35:00|3626|3623|3638|3635|3639|3636|3626|3623|55
1639737600000|2021-12-17 10:40:00|3640|3637|3641|3638|3645|3642|3639|3636|52
1639737900000|2021-12-17 10:45:00|3643|3640|3638|3635|3644|3641|3638|3635|31
1639738200000|2021-12-17 10:50:00|3639|3636|3640|3637|3646|3643|3638|3635|54
1639738500000|2021-12-17 10:55:00|3639|3636|3643|3640|3647|3644|3639|3636|43
1639738800000|2021-12-17 11:00:00|3642|3639|3645|3642|3646|3643|3642|3639|33
1639739100000|2021-12-17 11:05:00|3640|3637|3634|3631|3640|3637|3634|3631|33
1639739400000|2021-12-17 11:10:00|3635|3632|3649|3646|3649|3646|3634|3631|41
1639739700000|2021-12-17 11:15:00|3650|3647|3641|3638|3655|3652|3640|3637|46
1639740000000|2021-12-17 11:20:00|3643|3640|3646|3643|3650|3647|3643|3640|18
1639740300000|2021-12-17 11:25:00|3645|3642|3656|3653|3656|3653|3645|3642|79
1639740600000|2021-12-17 11:30:00|3657|3654|3647|3644|3659|3656|3644|3641|104
1639740900000|2021-12-17 11:35:00|3646|3643|3656|3653|3666|3663|3646|3643|71
1639741200000|2021-12-17 11:40:00|3655|3652|3652|3649|3658|3655|3648|3645|85
1639741500000|2021-12-17 11:45:00|3656|3653|3669|3666|3674|3671|3652|3649|200
1639741800000|2021-12-17 11:50:00|3668|3665|3676|3673|3677|3674|3666|3663|93
1639742100000|2021-12-17 11:55:00|3677|3674|3674|3671|3679|3676|3666|3663|76
1639742400000|2021-12-17 12:00:00|3675|3672|3668|3665|3676|3673|3665|3662|38
1639742700000|2021-12-17 12:05:00|3667|3664|3637|3634|3668|3665|3637|3634|151
1639743000000|2021-12-17 12:10:00|3638|3635|3642|3639|3644|3641|3630|3627|139
1639743300000|2021-12-17 12:15:00|3641|3638|3641|3638|3651|3648|3640|3637|68
1639743600000|2021-12-17 12:20:00|3640|3637|3634|3631|3642|3639|3634|3631|94
1639743900000|2021-12-17 12:25:00|3635|3632|3614|3611|3639|3636|3598|3595|154
1639744200000|2021-12-17 12:30:00|3613|3610|3618|3615|3625|3622|3613|3610|319
1639744500000|2021-12-17 12:35:00|3617|3614|3612|3609|3627|3624|3612|3609|113
1639744800000|2021-12-17 12:40:00|3611|3608|3611|3608|3621|3618|3609|3606|88
1639745100000|2021-12-17 12:45:00|3610|3607|3637|3634|3637|3634|3609|3606|185
1639745400000|2021-12-17 12:50:00|3636|3633|3650|3647|3651|3648|3635|3632|183
1639745700000|2021-12-17 12:55:00|3649|3646|3640|3637|3652|3649|3639|3636|116
1639746000000|2021-12-17 13:00:00|3641|3638|3659|3656|3665|3662|3641|3638|255
1639746300000|2021-12-17 13:05:00|3660|3657|3650|3647|3660|3657|3642|3639|167
1639746600000|2021-12-17 13:10:00|3651|3648|3654|3651|3659|3656|3646|3643|150
1639746900000|2021-12-17 13:15:00|3655|3652|3657|3654|3659|3656|3647|3644|224
1639747200000|2021-12-17 13:20:00|3658|3655|3662|3659|3665|3662|3655|3652|129
1639747500000|2021-12-17 13:25:00|3664|3661|3684|3681|3686|3683|3656|3653|165
1639747800000|2021-12-17 13:30:00|3676|3673|3700|3697|3702|3699|3676|3673|354
1639748100000|2021-12-17 13:35:00|3701|3698|3699|3696|3725|3722|3695|3692|420
1639748400000|2021-12-17 13:40:00|3700|3697|3703|3700|3704|3701|3688|3685|374
1639748700000|2021-12-17 13:45:00|3702|3699|3681|3678|3704|3701|3677|3674|373
1639749000000|2021-12-17 13:50:00|3682|3679|3685|3682|3696|3693|3677|3674|330
1639749300000|2021-12-17 13:55:00|3686|3683|3678|3675|3693|3690|3678|3675|228
1639749600000|2021-12-17 14:00:00|3676|3673|3679|3676|3688|3685|3670|3667|597
1639749900000|2021-12-17 14:05:00|3678|3675|3672|3669|3682|3679|3671|3668|343
1639750200000|2021-12-17 14:10:00|3673|3670|3663|3660|3673|3670|3657|3654|625
1639750500000|2021-12-17 14:15:00|3664|3661|3665|3662|3666|3663|3649|3646|551
1639750800000|2021-12-17 14:20:00|3666|3663|3658|3655|3666|3663|3656|3653|210
1639751100000|2021-12-17 14:25:00|3659|3656|3665|3662|3669|3666|3659|3656|356
1639751400000|2021-12-17 14:30:00|3667|3664|3691|3688|3697|3694|3667|3664|662
1639751700000|2021-12-17 14:35:00|3692|3689|3689|3686|3696|3693|3685|3682|236
1639752000000|2021-12-17 14:40:00|3690|3687|3701|3698|3703|3700|3689|3686|312
1639752300000|2021-12-17 14:45:00|3700|3697|3704|3701|3707|3704|3686|3683|365
1639752600000|2021-12-17 14:50:00|3703|3700|3696|3693|3709|3706|3696|3693|315
1639752900000|2021-12-17 14:55:00|3694|3691|3703|3700|3705|3702|3692|3689|270
1639753200000|2021-12-17 15:00:00|3698|3695|3696|3693|3700|3697|3692|3689|210
1639753500000|2021-12-17 15:05:00|3699|3696|3703|3700|3705|3702|3697|3694|263
1639753800000|2021-12-17 15:10:00|3705|3702|3680|3677|3706|3703|3680|3677|435
1639754100000|2021-12-17 15:15:00|3679|3676|3676|3673|3684|3681|3676|3673|293
1639754400000|2021-12-17 15:20:00|3677|3674|3681|3678|3686|3683|3673|3670|296
1639754700000|2021-12-17 15:25:00|3680|3677|3673|3670|3685|3682|3668|3665|353
1639755000000|2021-12-17 15:30:00|3674|3671|3686|3683|3686|3683|3669|3666|198
1639755300000|2021-12-17 15:35:00|3684|3681|3690|3687|3692|3689|3681|3678|361
1639755600000|2021-12-17 15:40:00|3691|3688|3718|3715|3723|3720|3686|3683|480
1639755900000|2021-12-17 15:45:00|3720|3717|3724|3721|3732|3729|3718|3715|493
1639756200000|2021-12-17 15:50:00|3728|3725|3736|3733|3740|3737|3722|3719|453
1639756500000|2021-12-17 15:55:00|3734|3731|3725|3722|3736|3733|3724|3721|332
1639756800000|2021-12-17 16:00:00|3726|3723|3724|3721|3738|3735|3723|3720|234
1639757100000|2021-12-17 16:05:00|3723|3720|3724|3721|3730|3727|3721|3718|279
1639757400000|2021-12-17 16:10:00|3725|3722|3738|3735|3742|3739|3724|3721|288
1639757700000|2021-12-17 16:15:00|3737|3734|3746|3743|3746|3743|3731|3728|595
1639758000000|2021-12-17 16:20:00|3747|3744|3742|3739|3751|3748|3736|3733|471
1639758300000|2021-12-17 16:25:00|3743|3740|3771|3768|3772|3769|3740|3737|766
1639758600000|2021-12-17 16:30:00|3770|3767|3769|3766|3779|3776|3769|3766|623
1639758900000|2021-12-17 16:35:00|3770|3767|3762|3759|3780|3777|3757|3754|476
1639759200000|2021-12-17 16:40:00|3763|3760|3762|3759|3767|3764|3755|3752|415
1639759500000|2021-12-17 16:45:00|3763|3760|3772|3769|3774|3771|3761|3758|401
1639759800000|2021-12-17 16:50:00|3773|3770|3764|3761|3781|3778|3762|3759|525
1639760100000|2021-12-17 16:55:00|3765|3762|3753|3750|3771|3768|3752|3749|255
1639760400000|2021-12-17 17:00:00|3754|3751|3763|3760|3765|3762|3751|3748|370
1639760700000|2021-12-17 17:05:00|3762|3759|3754|3751|3768|3765|3751|3748|282
1639761000000|2021-12-17 17:10:00|3753|3750|3761|3758|3763|3760|3745|3742|376
1639761300000|2021-12-17 17:15:00|3762|3759|3755|3752|3764|3761|3748|3745|258
1639761600000|2021-12-17 17:20:00|3756|3753|3739|3736|3764|3761|3731|3728|580
1639761900000|2021-12-17 17:25:00|3742|3739|3736|3733|3742|3739|3729|3726|523
1639762200000|2021-12-17 17:30:00|3737|3734|3735|3732|3745|3742|3733|3730|379
1639762500000|2021-12-17 17:35:00|3736|3733|3740|3737|3740|3737|3731|3728|211
1639762800000|2021-12-17 17:40:00|3741|3738|3744|3741|3746|3743|3738|3735|156
1639763100000|2021-12-17 17:45:00|3743|3740|3737|3734|3745|3742|3736|3733|211
1639763400000|2021-12-17 17:50:00|3738|3735|3722|3719|3740|3737|3719|3716|397
1639763700000|2021-12-17 17:55:00|3723|3720|3729|3726|3734|3731|3720|3717|412
1639764000000|2021-12-17 18:00:00|3730|3727|3730|3727|3736|3733|3728|3725|288
1639764300000|2021-12-17 18:05:00|3729|3726|3728|3725|3734|3731|3723|3720|324
1639764600000|2021-12-17 18:10:00|3726|3723|3712|3709|3726|3723|3700|3697|584
1639764900000|2021-12-17 18:15:00|3713|3710|3697|3694|3717|3714|3695|3692|412
1639765200000|2021-12-17 18:20:00|3696|3693|3711|3708|3711|3708|3693|3690|392
1639765500000|2021-12-17 18:25:00|3710|3707|3710|3707|3713|3710|3706|3703|344
1639765800000|2021-12-17 18:30:00|3709|3706|3712|3709|3723|3720|3705|3702|348
1639766100000|2021-12-17 18:35:00|3711|3708|3723|3720|3728|3725|3710|3707|280
1639766400000|2021-12-17 18:40:00|3722|3719|3731|3728|3735|3732|3722|3719|252
1639766700000|2021-12-17 18:45:00|3730|3727|3718|3715|3730|3727|3715|3712|370
1639767000000|2021-12-17 18:50:00|3719|3716|3728|3725|3731|3728|3714|3711|318
1639767300000|2021-12-17 18:55:00|3729|3726|3715|3712|3729|3726|3706|3703|463
1639767600000|2021-12-17 19:00:00|3714|3711|3709|3706|3718|3715|3700|3697|375
1639767900000|2021-12-17 19:05:00|3710|3707|3681|3678|3711|3708|3677|3674|785
1639768200000|2021-12-17 19:10:00|3680|3677|3699|3696|3699|3696|3680|3677|398
1639768500000|2021-12-17 19:15:00|3697|3694|3683|3680|3702|3699|3679|3676|516
1639768800000|2021-12-17 19:20:00|3684|3681|3674|3671|3690|3687|3669|3666|908
1639769100000|2021-12-17 19:25:00|3675|3672|3657|3654|3693|3690|3649|3646|1865
1639769400000|2021-12-17 19:30:00|3658|3655|3653|3650|3661|3658|3645|3642|1271
1639769700000|2021-12-17 19:35:00|3652|3649|3654|3651|3655|3652|3643|3640|691
1639770000000|2021-12-17 19:40:00|3653|3650|3645|3642|3656|3653|3641|3638|522
1639770300000|2021-12-17 19:45:00|3647|3644|3650|3647|3655|3652|3647|3644|317
1639770600000|2021-12-17 19:50:00|3644|3641|3645|3642|3649|3646|3644|3641|241
1639770900000|2021-12-17 19:55:00|3644|3641|3647|3644|3649|3646|3641|3638|127
1639771200000|2021-12-17 20:00:00|3646|3643|3646|3643|3650|3647|3644|3641|184
1639771500000|2021-12-17 20:05:00|3647|3644|3644|3641|3648|3645|3644|3641|89
1639771800000|2021-12-17 20:10:00|3643|3640|3646|3643|3650|3647|3643|3640|117
1639772100000|2021-12-17 20:15:00|3643|3640|3642|3639|3648|3645|3641|3638|275
1639772400000|2021-12-17 20:20:00|3641|3638|3644|3641|3645|3642|3641|3638|215
1639772700000|2021-12-17 20:25:00|3646|3643|3647|3644|3648|3645|3642|3639|61
1639773000000|2021-12-17 20:30:00|3648|3645|3644|3641|3648|3645|3642|3639|66
1639773300000|2021-12-17 20:35:00|3645|3642|3644|3641|3645|3642|3640|3637|72
1639773600000|2021-12-17 20:40:00|3645|3642|3644|3641|3645|3642|3639|3636|71
1639773900000|2021-12-17 20:45:00|3641|3638|3637|3634|3642|3639|3636|3633|200
1639774200000|2021-12-17 20:50:00|3636|3633|3639|3636|3644|3641|3634|3631|188
1639774500000|2021-12-17 20:55:00|3643|3640|3645|3642|3646|3643|3639|3636|106
1639774800000|2021-12-17 21:00:00|3644|3641|3647|3644|3650|3647|3644|3641|129
1639775100000|2021-12-17 21:05:00|3646|3643|3649|3646|3649|3646|3646|3643|36
1639775400000|2021-12-17 21:10:00|3648|3645|3647|3644|3649|3646|3647|3644|23
1639775700000|2021-12-17 21:15:00|3648|3645|3644|3641|3648|3645|3644|3641|28
1639776000000|2021-12-17 21:20:00|3645|3642|3645|3642|3645|3642|3643|3640|21
1639776300000|2021-12-17 21:25:00|3644|3641|3647|3644|3648|3645|3643|3640|114
1639776600000|2021-12-17 21:30:00|3648|3645|3645|3642|3648|3645|3643|3640|89
1639776900000|2021-12-17 21:35:00|3644|3641|3634|3631|3644|3641|3634|3631|104
1639777200000|2021-12-17 21:40:00|3635|3632|3636|3633|3640|3637|3635|3632|78
1639777500000|2021-12-17 21:45:00|3635|3632|3644|3641|3644|3641|3635|3632|39
1639777800000|2021-12-17 21:50:00|3645|3642|3648|3645|3649|3646|3644|3641|32
1639778100000|2021-12-17 21:55:00|3647|3644|3641|3638|3653|3650|3640|3637|132
1639954800000|2021-12-19 23:00:00|3613|3610|3640|3637|3640|3637|3613|3610|379
1639955100000|2021-12-19 23:05:00|3641|3638|3644|3641|3647|3644|3638|3635|88
1639955400000|2021-12-19 23:10:00|3642|3639|3653|3650|3653|3650|3640|3637|208
1639955700000|2021-12-19 23:15:00|3654|3651|3640|3637|3657|3654|3639|3636|87
1639956000000|2021-12-19 23:20:00|3639|3636|3641|3638|3643|3640|3638|3635|60
1639956300000|2021-12-19 23:25:00|3643|3640|3648|3645|3649|3646|3639|3636|13
1639956600000|2021-12-19 23:30:00|3649|3646|3645|3642|3649|3646|3645|3642|21
1639956900000|2021-12-19 23:35:00|3644|3641|3646|3643|3646|3643|3643|3640|38
1639957200000|2021-12-19 23:40:00|3647|3644|3652|3649|3654|3651|3647|3644|97
1639957500000|2021-12-19 23:45:00|3653|3650|3652|3649|3653|3650|3648|3645|47
1639957800000|2021-12-19 23:50:00|3661|3658|3655|3652|3661|3658|3655|3652|23
1639958100000|2021-12-19 23:55:00|3656|3653|3654|3651|3656|3653|3653|3650|40
1639958400000|2021-12-20 00:00:00|3657|3654|3659|3656|3662|3659|3657|3654|35
1639958700000|2021-12-20 00:05:00|3660|3657|3668|3665|3671|3668|3659|3656|38
1639959000000|2021-12-20 00:10:00|3667|3664|3663|3660|3668|3665|3662|3659|54
1639959300000|2021-12-20 00:15:00|3662|3659|3671|3668|3676|3673|3661|3658|23
1639959600000|2021-12-20 00:20:00|3672|3669|3677|3674|3677|3674|3671|3668|20
1639959900000|2021-12-20 00:25:00|3676|3673|3671|3668|3687|3684|3669|3666|130
1639960200000|2021-12-20 00:30:00|3670|3667|3666|3663|3671|3668|3665|3662|19
1639960500000|2021-12-20 00:35:00|3665|3662|3665|3662|3665|3662|3665|3662|9
1639960800000|2021-12-20 00:40:00|3664|3661|3663|3660|3666|3663|3663|3660|10
1639961100000|2021-12-20 00:45:00|3664|3661|3667|3664|3667|3664|3664|3661|13
1639961400000|2021-12-20 00:50:00|3666|3663|3670|3667|3670|3667|3666|3663|33
1639961700000|2021-12-20 00:55:00|3668|3665|3668|3665|3668|3665|3668|3665|90
1639962000000|2021-12-20 01:00:00|3675|3672|3672|3669|3678|3675|3672|3669|52
1639962300000|2021-12-20 01:05:00|3673|3670|3673|3670|3674|3671|3671|3668|15
1639962600000|2021-12-20 01:10:00|3672|3669|3672|3669|3676|3673|3671|3668|31
1639962900000|2021-12-20 01:15:00|3674|3671|3670|3667|3674|3671|3670|3667|12
1639963200000|2021-12-20 01:20:00|3671|3668|3671|3668|3671|3668|3671|3668|6
1639963500000|2021-12-20 01:25:00|3674|3671|3672|3669|3674|3671|3672|3669|7
1639963800000|2021-12-20 01:30:00|3675|3672|3671|3668|3675|3672|3671|3668|63
1639964100000|2021-12-20 01:35:00|3673|3670|3673|3670|3673|3670|3668|3665|25
1639964400000|2021-12-20 01:40:00|3672|3669|3672|3669|3672|3669|3671|3668|335
1639964700000|2021-12-20 01:45:00|3671|3668|3673|3670|3673|3670|3671|3668|7
1639965000000|2021-12-20 01:50:00|3674|3671|3674|3671|3676|3673|3673|3670|31
1639965300000|2021-12-20 01:55:00|3673|3670|3673|3670|3673|3670|3673|3670|5
1639965600000|2021-12-20 02:00:00|3672|3669|3674|3671|3677|3674|3672|3669|25
1639965900000|2021-12-20 02:05:00|3673|3670|3672|3669|3673|3670|3671|3668|16
1639966200000|2021-12-20 02:10:00|3673|3670|3672|3669|3673|3670|3672|3669|11
1639966500000|2021-12-20 02:15:00|3671|3668|3671|3668|3671|3668|3671|3668|3
1639966800000|2021-12-20 02:20:00|3670|3667|3671|3668|3671|3668|3670|3667|2
1639967400000|2021-12-20 02:30:00|3672|3669|3672|3669|3672|3669|3672|3669|2
1639967700000|2021-12-20 02:35:00|3673|3670|3674|3671|3674|3671|3669|3666|23
1639968000000|2021-12-20 02:40:00|3676|3673|3675|3672|3676|3673|3675|3672|17
1639968300000|2021-12-20 02:45:00|3674|3671|3670|3667|3674|3671|3669|3666|17
1639968600000|2021-12-20 02:50:00|||||||||2
1639968900000|2021-12-20 02:55:00|3675|3672|3675|3672|3675|3672|3675|3672|13
1639969200000|2021-12-20 03:00:00|3673|3670|3673|3670|3676|3673|3673|3670|16
1639969500000|2021-12-20 03:05:00|3671|3668|3672|3669|3673|3670|3671|3668|8
1639969800000|2021-12-20 03:10:00|3673|3670|3673|3670|3676|3673|3673|3670|18
1639970100000|2021-12-20 03:15:00|||||||||1
1639970400000|2021-12-20 03:20:00|||||||||1
1639970700000|2021-12-20 03:25:00|3674|3671|3675|3672|3675|3672|3673|3670|11
1639971000000|2021-12-20 03:30:00|3674|3671|3674|3671|3675|3672|3672|3669|13
1639971300000|2021-12-20 03:35:00|3675|3672|3672|3669|3675|3672|3671|3668|20
1639971600000|2021-12-20 03:40:00|3673|3670|3672|3669|3673|3670|3672|3669|5
1639971900000|2021-12-20 03:45:00|3673|3670|3673|3670|3673|3670|3672|3669|4
1639972200000|2021-12-20 03:50:00|3674|3671|3673|3670|3677|3674|3673|3670|20
1639972500000|2021-12-20 03:55:00|3672|3669|3671|3668|3672|3669|3670|3667|13
1639972800000|2021-12-20 04:00:00|3670|3667|3671|3668|3673|3670|3670|3667|8
1639973100000|2021-12-20 04:05:00|3677|3674|3674|3671|3677|3674|3674|3671|11
1639973400000|2021-12-20 04:10:00|3675|3672|3675|3672|3676|3673|3674|3671|47
1639973700000|2021-12-20 04:15:00|3676|3673|3675|3672|3677|3674|3674|3671|12
1639974000000|2021-12-20 04:20:00|3674|3671|3674|3671|3675|3672|3673|3670|10
1639974300000|2021-12-20 04:25:00|3676|3673|3671|3668|3676|3673|3671|3668|26
1639974600000|2021-12-20 04:30:00|3670|3667|3668|3665|3671|3668|3668|3665|13
1639974900000|2021-12-20 04:35:00|3667|3664|3670|3667|3670|3667|3667|3664|17
1639975200000|2021-12-20 04:40:00|3669|3666|3669|3666|3670|3667|3668|3665|5
1639975500000|2021-12-20 04:45:00|3670|3667|3669|3666|3670|3667|3669|3666|3
1639975800000|2021-12-20 04:50:00|3668|3665|3667|3664|3669|3666|3667|3664|6
1639976100000|2021-12-20 04:55:00|3668|3665|3659|3656|3668|3665|3658|3655|45
1639976400000|2021-12-20 05:00:00|3658|3655|3660|3657|3660|3657|3658|3655|18
1639976700000|2021-12-20 05:05:00|3661|3658|3662|3659|3663|3660|3661|3658|12
1639977000000|2021-12-20 05:10:00|3663|3660|3667|3664|3669|3666|3663|3660|30
1639977300000|2021-12-20 05:15:00|3666|3663|3661|3658|3666|3663|3660|3657|36
1639977600000|2021-12-20 05:20:00|3662|3659|3659|3656|3662|3659|3659|3656|5
1639977900000|2021-12-20 05:25:00|3661|3658|3662|3659|3665|3662|3661|3658|33
1639978200000|2021-12-20 05:30:00|3661|3658|3657|3654|3661|3658|3652|3649|70
1639978500000|2021-12-20 05:35:00|3658|3655|3657|3654|3658|3655|3655|3652|7
1639978800000|2021-12-20 05:40:00|3656|3653|3657|3654|3659|3656|3656|3653|13
1639979100000|2021-12-20 05:45:00|3658|3655|3660|3657|3660|3657|3657|3654|9
1639979400000|2021-12-20 05:50:00|3659|3656|3660|3657|3660|3657|3657|3654|12
1639979700000|2021-12-20 05:55:00|3661|3658|3657|3654|3661|3658|3655|3652|31
1639980000000|2021-12-20 06:00:00|3656|3653|3655|3652|3657|3654|3655|3652|7
1639980300000|2021-12-20 06:05:00|3656|3653|3655|3652|3656|3653|3655|3652|1
1639980600000|2021-12-20 06:10:00|3656|3653|3658|3655|3659|3656|3656|3653|21
1639980900000|2021-12-20 06:15:00|3657|3654|3660|3657|3660|3657|3657|3654|7
1639981200000|2021-12-20 06:20:00|3659|3656|3662|3659|3662|3659|3659|3656|18
1639981500000|2021-12-20 06:25:00|3661|3658|3659|3656|3662|3659|3659|3656|8
1639981800000|2021-12-20 06:30:00|3658|3655|3659|3656|3660|3657|3658|3655|8
1639982100000|2021-12-20 06:35:00|3658|3655|3658|3655|3659|3656|3656|3653|17
1639982400000|2021-12-20 06:40:00|3657|3654|3658|3655|3658|3655|3656|3653|10
1639982700000|2021-12-20 06:45:00|3659|3656|3658|3655|3660|3657|3658|3655|11
1639983000000|2021-12-20 06:50:00|3659|3656|3661|3658|3661|3658|3658|3655|6
1639983300000|2021-12-20 06:55:00|3660|3657|3661|3658|3662|3659|3658|3655|22
1639983600000|2021-12-20 07:00:00|3662|3659|3641|3638|3662|3659|3640|3637|83
1639983900000|2021-12-20 07:05:00|3642|3639|3650|3647|3653|3650|3642|3639|31
1639984200000|2021-12-20 07:10:00|3651|3648|3659|3656|3659|3656|3649|3646|43
1639984500000|2021-12-20 07:15:00|3660|3657|3682|3679|3687|3684|3660|3657|147
1639984800000|2021-12-20 07:20:00|3681|3678|3673|3670|3682|3679|3664|3661|93
1639985100000|2021-12-20 07:25:00|3674|3671|3697|3694|3698|3695|3672|3669|154
1639985400000|2021-12-20 07:30:00|3698|3695|3702|3699|3710|3707|3696|3693|90
1639985700000|2021-12-20 07:35:00|3703|3700|3698|3695|3706|3703|3698|3695|40
1639986000000|2021-12-20 07:40:00|3699|3696|3694|3691|3700|3697|3685|3682|47
1639986300000|2021-12-20 07:45:00|3693|3690|3704|3701|3704|3701|3693|3690|34
1639986600000|2021-12-20 07:50:00|3705|3702|3700|3697|3705|3702|3699|3696|15
1639986900000|2021-12-20 07:55:00|3701|3698|3713|3710|3713|3710|3699|3696|104
1639987200000|2021-12-20 08:00:00|3712|3709|3714|3711|3715|3712|3710|3707|111
1639987500000|2021-12-20 08:05:00|3713|3710|3720|3717|3733|3730|3713|3710|141
1639987800000|2021-12-20 08:10:00|3719|3716|3718|3715|3725|3722|3718|3715|38
1639988100000|2021-12-20 08:15:00|3719|3716|3716|3713|3723|3720|3712|3709|43
1639988400000|2021-12-20 08:20:00|3717|3714|3713|3710|3719|3716|3709|3706|53
1639988700000|2021-12-20 08:25:00|3714|3711|3723|3720|3725|3722|3714|3711|52
1639989000000|2021-12-20 08:30:00|3724|3721|3726|3723|3727|3724|3719|3716|27
1639989300000|2021-12-20 08:35:00|3727|3724|3720|3717|3734|3731|3720|3717|71
1639989600000|2021-12-20 08:40:00|3725|3722|3723|3720|3725|3722|3718|3715|69
1639989900000|2021-12-20 08:45:00|3722|3719|3706|3703|3722|3719|3703|3700|63
1639990200000|2021-12-20 08:50:00|3707|3704|3698|3695|3708|3705|3695|3692|94
1639990500000|2021-12-20 08:55:00|3697|3694|3705|3702|3707|3704|3691|3688|92
1639990800000|2021-12-20 09:00:00|3704|3701|3700|3697|3704|3701|3698|3695|52
1639991100000|2021-12-20 09:05:00|3699|3696|3694|3691|3699|3696|3693|3690|35
1639991400000|2021-12-20 09:10:00|3693|3690|3693|3690|3694|3691|3693|3690|11
1639991700000|2021-12-20 09:15:00|3692|3689|3692|3689|3692|3689|3692|3689|4
1639992000000|2021-12-20 09:20:00|3693|3690|3684|3681|3696|3693|3683|3680|64
1639992300000|2021-12-20 09:25:00|3683|3680|3695|3692|3695|3692|3683|3680|40
1639992600000|2021-12-20 09:30:00|3694|3691|3704|3701|3704|3701|3694|3691|50
1639992900000|2021-12-20 09:35:00|3703|3700|3695|3692|3703|3700|3695|3692|31
1639993200000|2021-12-20 09:40:00|3696|3693|3698|3695|3700|3697|3694|3691|21
1639993500000|2021-12-20 09:45:00|3694|3691|3701|3698|3701|3698|3694|3691|19
1639993800000|2021-12-20 09:50:00|3700|3697|3688|3685|3702|3699|3688|3685|43
1639994100000|2021-12-20 09:55:00|3689|3686|3696|3693|3696|3693|3688|3685|11
1639994400000|2021-12-20 10:00:00|3694|3691|3722|3719|3725|3722|3694|3691|80
1639994700000|2021-12-20 10:05:00|3723|3720|3721|3718|3728|3725|3721|3718|40
1639995000000|2021-12-20 10:10:00|3722|3719|3728|3725|3728|3725|3719|3716|37
1639995300000|2021-12-20 10:15:00|3730|3727|3723|3720|3730|3727|3719|3716|28
1639995600000|2021-12-20 10:20:00|3722|3719|3714|3711|3722|3719|3714|3711|35
1639995900000|2021-12-20 10:25:00|3713|3710|3711|3708|3715|3712|3708|3705|25
1639996200000|2021-12-20 10:30:00|3710|3707|3714|3711|3715|3712|3709|3706|29
1639996500000|2021-12-20 10:35:00|3713|3710|3723|3720|3725|3722|3713|3710|38
1639996800000|2021-12-20 10:40:00|3725|3722|3730|3727|3731|3728|3720|3717|29
1639997100000|2021-12-20 10:45:00|3728|3725|3730|3727|3730|3727|3722|3719|25
1639997400000|2021-12-20 10:50:00|3729|3726|3725|3722|3732|3729|3723|3720|25
1639997700000|2021-12-20 10:55:00|3726|3723|3728|3725|3732|3729|3726|3723|68
1639998000000|2021-12-20 11:00:00|3727|3724|3720|3717|3728|3725|3720|3717|31
1639998300000|2021-12-20 11:05:00|3721|3718|3726|3723|3726|3723|3720|3717|30
1639998600000|2021-12-20 11:10:00|3727|3724|3707|3704|3727|3724|3707|3704|67
1639998900000|2021-12-20 11:15:00|3708|3705|3712|3709|3712|3709|3708|3705|36
1639999200000|2021-12-20 11:20:00|3711|3708|3719|3716|3720|3717|3711|3708|26
1639999500000|2021-12-20 11:25:00|3716|3713|3718|3715|3724|3721|3715|3712|19
1639999800000|2021-12-20 11:30:00|3719|3716|3723|3720|3725|3722|3717|3714|55
1640000100000|2021-12-20 11:35:00|3724|3721|3719|3716|3727|3724|3719|3716|46
1640000400000|2021-12-20 11:40:00|3720|3717|3711|3708|3720|3717|3710|3707|30
1640000700000|2021-12-20 11:45:00|3713|3710|3716|3713|3716|3713|3713|3710|8
1640001000000|2021-12-20 11:50:00|3715|3712|3717|3714|3723|3720|3714|3711|71
1640001300000|2021-12-20 11:55:00|3718|3715|3735|3732|3744|3741|3718|3715|115
1640001600000|2021-12-20 12:00:00|3734|3731|3726|3723|3736|3733|3721|3718|98
1640001900000|2021-12-20 12:05:00|3727|3724|3738|3735|3740|3737|3726|3723|194
1640002200000|2021-12-20 12:10:00|3737|3734|3731|3728|3742|3739|3731|3728|103
1640002500000|2021-12-20 12:15:00|3732|3729|3734|3731|3737|3734|3731|3728|114
1640002800000|2021-12-20 12:20:00|3733|3730|3749|3746|3758|3755|3732|3729|310
1640003100000|2021-12-20 12:25:00|3751|3748|3747|3744|3757|3754|3744|3741|108
1640003400000|2021-12-20 12:30:00|3748|3745|3746|3743|3751|3748|3736|3733|281
1640003700000|2021-12-20 12:35:00|3747|3744|3747|3744|3750|3747|3743|3740|72
1640004000000|2021-12-20 12:40:00|3746|3743|3752|3749|3753|3750|3745|3742|69
1640004300000|2021-12-20 12:45:00|3753|3750|3759|3756|3761|3758|3746|3743|133
1640004600000|2021-12-20 12:50:00|3761|3758|3742|3739|3761|3758|3742|3739|309
1640004900000|2021-12-20 12:55:00|3744|3741|3740|3737|3754|3751|3737|3734|188
1640005200000|2021-12-20 13:00:00|3742|3739|3769|3766|3774|3771|3741|3738|522
1640005500000|2021-12-20 13:05:00|3770|3767|3786|3783|3791|3788|3770|3767|541
1640005800000|2021-12-20 13:10:00|3787|3784|3794|3791|3795|3792|3782|3779|365
1640006100000|2021-12-20 13:15:00|3800|3797|3800|3797|3804|3801|3792|3789|462
1640006400000|2021-12-20 13:20:00|3801|3798|3791|3788|3802|3799|3787|3784|224
1640006700000|2021-12-20 13:25:00|3790|3787|3789|3786|3790|3787|3782|3779|292
1640007000000|2021-12-20 13:30:00|3790|3787|3783|3780|3792|3789|3774|3771|247
1640007300000|2021-12-20 13:35:00|3784|3781|3767|3764|3789|3786|3766|3763|370
1640007600000|2021-12-20 13:40:00|3768|3765|3781|3778|3784|3781|3766|3763|181
1640007900000|2021-12-20 13:45:00|3780|3777|3771|3768|3784|3781|3770|3767|412
1640008200000|2021-12-20 13:50:00|3772|3769|3777|3774|3780|3777|3772|3769|338
1640008500000|2021-12-20 13:55:00|3778|3775|3781|3778|3786|3783|3769|3766|485
1640008800000|2021-12-20 14:00:00|3780|3777|3789|3786|3799|3796|3776|3773|1246
1640009100000|2021-12-20 14:05:00|3790|3787|3809|3806|3812|3809|3784|3781|1099
1640009400000|2021-12-20 14:10:00|3808|3805|3822|3819|3823|3820|3807|3804|726
1640009700000|2021-12-20 14:15:00|3821|3818|3837|3834|3841|3838|3817|3814|833
1640010000000|2021-12-20 14:20:00|3836|3833|3839|3836|3840|3837|3835|3832|1243
1640010300000|2021-12-20 14:25:00|3840|3837|3819|3816|3853|3850|3818|3815|1114
1640010600000|2021-12-20 14:30:00|3817|3814|3816|3813|3821|3818|3808|3805|819
1640010900000|2021-12-20 14:35:00|3815|3812|3812|3809|3828|3825|3804|3801|605
1640011200000|2021-12-20 14:40:00|3814|3811|3820|3817|3825|3822|3813|3810|620
1640011500000|2021-12-20 14:45:00|3822|3819|3825|3822|3827|3824|3810|3807|837
1640011800000|2021-12-20 14:50:00|3826|3823|3812|3809|3833|3830|3812|3809|665
1640012100000|2021-12-20 14:55:00|3813|3810|3804|3801|3819|3816|3800|3797|387
1640012400000|2021-12-20 15:00:00|3805|3802|3810|3807|3815|3812|3799|3796|594
1640012700000|2021-12-20 15:05:00|3808|3805|3817|3814|3820|3817|3804|3801|399
1640013000000|2021-12-20 15:10:00|3816|3813|3813|3810|3823|3820|3809|3806|397
1640013300000|2021-12-20 15:15:00|3810|3807|3819|3816|3822|3819|3810|3807|578
1640013600000|2021-12-20 15:20:00|3818|3815|3807|3804|3818|3815|3806|3803|508
1640013900000|2021-12-20 15:25:00|3808|3805|3813|3810|3814|3811|3803|3800|367
1640014200000|2021-12-20 15:30:00|3814|3811|3810|3807|3816|3813|3808|3805|341
1640014500000|2021-12-20 15:35:00|3811|3808|3794|3791|3811|3808|3790|3787|522
1640014800000|2021-12-20 15:40:00|3796|3793|3800|3797|3801|3798|3794|3791|282
1640015100000|2021-12-20 15:45:00|3801|3798|3804|3801|3806|3803|3797|3794|287
1640015400000|2021-12-20 15:50:00|3803|3800|3807|3804|3809|3806|3796|3793|516
1640015700000|2021-12-20 15:55:00|3806|3803|3809|3806|3811|3808|3805|3802|266
1640016000000|2021-12-20 16:00:00|3808|3805|3799|3796|3815|3812|3797|3794|462
1640016300000|2021-12-20 16:05:00|3798|3795|3812|3809|3812|3809|3797|3794|424
1640016600000|2021-12-20 16:10:00|3813|3810|3803|3800|3820|3817|3800|3797|570
1640016900000|2021-12-20 16:15:00|3804|3801|3812|3809|3815|3812|3800|3797|684
1640017200000|2021-12-20 16:20:00|3813|3810|3811|3808|3819|3816|3803|3800|678
1640017500000|2021-12-20 16:25:00|3810|3807|3815|3812|3816|3813|3809|3806|365
1640017800000|2021-12-20 16:30:00|3810|3807|3812|3809|3817|3814|3807|3804|558
1640018100000|2021-12-20 16:35:00|3811|3808|3829|3826|3834|3831|3810|3807|745
1640018400000|2021-12-20 16:40:00|3831|3828|3820|3817|3862|3859|3816|3813|1946
1640018700000|2021-12-20 16:45:00|3821|3818|3801|3798|3822|3819|3794|3791|593
1640019000000|2021-12-20 16:50:00|3802|3799|3797|3794|3805|3802|3786|3783|538
1640019300000|2021-12-20 16:55:00|3798|3795|3787|3784|3806|3803|3785|3782|331
1640019600000|2021-12-20 17:00:00|3786|3783|3787|3784|3790|3787|3774|3771|1006
1640019900000|2021-12-20 17:05:00|3786|3783|3788|3785|3799|3796|3783|3780|582
1640020200000|2021-12-20 17:10:00|3789|3786|3784|3781|3796|3793|3776|3773|470
1640020500000|2021-12-20 17:15:00|3785|3782|3790|3787|3801|3798|3785|3782|663
1640020800000|2021-12-20 17:20:00|3791|3788|3743|3740|3793|3790|3743|3740|825
1640021100000|2021-12-20 17:25:00|3742|3739|3735|3732|3747|3744|3730|3727|867
1640021400000|2021-12-20 17:30:00|3734|3731|3749|3746|3755|3752|3731|3728|580
1640021700000|2021-12-20 17:35:00|3748|3745|3756|3753|3758|3755|3740|3737|489
1640022000000|2021-12-20 17:40:00|3755|3752|3747|3744|3763|3760|3745|3742|417
1640022300000|2021-12-20 17:45:00|3746|3743|3739|3736|3748|3745|3737|3734|476
1640022600000|2021-12-20 17:50:00|3740|3737|3758|3755|3762|3759|3739|3736|460
1640022900000|2021-12-20 17:55:00|3757|3754|3751|3748|3759|3756|3748|3745|287
1640023200000|2021-12-20 18:00:00|3753|3750|3747|3744|3761|3758|3739|3736|360
1640023500000|2021-12-20 18:05:00|3746|3743|3744|3741|3748|3745|3740|3737|288
1640023800000|2021-12-20 18:10:00|3745|3742|3744|3741|3750|3747|3743|3740|252
1640024100000|2021-12-20 18:15:00|3745|3742|3767|3764|3769|3766|3744|3741|361
1640024400000|2021-12-20 18:20:00|3768|3765|3772|3769|3782|3779|3768|3765|517
1640024700000|2021-12-20 18:25:00|3770|3767|3769|3766|3773|3770|3763|3760|230
1640025000000|2021-12-20 18:30:00|3770|3767|3759|3756|3772|3769|3758|3755|199
1640025300000|2021-12-20 18:35:00|3758|3755|3769|3766|3771|3768|3757|3754|314
1640025600000|2021-12-20 18:40:00|3770|3767|3757|3754|3772|3769|3755|3752|356
1640025900000|2021-12-20 18:45:00|3758|3755|3763|3760|3765|3762|3755|3752|262
1640026200000|2021-12-20 18:50:00|3765|3762|3757|3754|3765|3762|3749|3746|271
1640026500000|2021-12-20 18:55:00|3758|3755|3759|3756|3762|3759|3756|3753|179
1640026800000|2021-12-20 19:00:00|3758|3755|3767|3764|3771|3768|3758|3755|330
1640027100000|2021-12-20 19:05:00|3766|3763|3806|3803|3812|3809|3766|3763|651
1640027400000|2021-12-20 19:10:00|3807|3804|3811|3808|3825|3822|3806|3803|973
1640027700000|2021-12-20 19:15:00|3812|3809|3786|3783|3813|3810|3782|3779|1066
1640028000000|2021-12-20 19:20:00|3789|3786|3761|3758|3796|3793|3760|3757|1088
1640028300000|2021-12-20 19:25:00|3762|3759|3780|3777|3786|3783|3759|3756|2378
1640028600000|2021-12-20 19:30:00|3779|3776|3775|3772|3780|3777|3766|3763|970
1640028900000|2021-12-20 19:35:00|3774|3771|3783|3780|3786|3783|3772|3769|434
1640029200000|2021-12-20 19:40:00|3784|3781|3788|3785|3795|3792|3783|3780|368
1640029500000|2021-12-20 19:45:00|3789|3786|3781|3778|3789|3786|3778|3775|197
1640029800000|2021-12-20 19:50:00|3779|3776|3800|3797|3801|3798|3777|3774|158
1640030100000|2021-12-20 19:55:00|3798|3795|3800|3797|3808|3805|3796|3793|147
1640030400000|2021-12-20 20:00:00|3801|3798|3794|3791|3804|3801|3792|3789|151
1640030700000|2021-12-20 20:05:00|3795|3792|3790|3787|3795|3792|3789|3786|40
1640031000000|2021-12-20 20:10:00|3792|3789|3784|3781|3792|3789|3783|3780|63
1640031300000|2021-12-20 20:15:00|3785|3782|3794|3791|3794|3791|3784|3781|64
1640031600000|2021-12-20 20:20:00|3793|3790|3788|3785|3794|3791|3788|3785|63
1640031900000|2021-12-20 20:25:00|3789|3786|3792|3789|3798|3795|3789|3786|118
1640032200000|2021-12-20 20:30:00|3791|3788|3792|3789|3793|3790|3789|3786|54
1640032500000|2021-12-20 20:35:00|3794|3791|3800|3797|3802|3799|3793|3790|109
1640032800000|2021-12-20 20:40:00|3799|3796|3793|3790|3799|3796|3792|3789|133
1640033100000|2021-12-20 20:45:00|3795|3792|3791|3788|3795|3792|3790|3787|79
1640033400000|2021-12-20 20:50:00|3790|3787|3791|3788|3794|3791|3787|3784|209
1640033700000|2021-12-20 20:55:00|3790|3787|3792|3789|3796|3793|3785|3782|120
1640034000000|2021-12-20 21:00:00|3790|3787|3775|3772|3791|3788|3770|3767|152
1640034300000|2021-12-20 21:05:00|3776|3773|3777|3774|3780|3777|3773|3770|37
1640034600000|2021-12-20 21:10:00|3778|3775|3777|3774|3779|3776|3773|3770|18
1640034900000|2021-12-20 21:15:00|3776|3773|3784|3781|3786|3783|3775|3772|40
1640035200000|2021-12-20 21:20:00|3782|3779|3771|3768|3783|3780|3771|3768|29
1640035500000|2021-12-20 21:25:00|3772|3769|3772|3769|3775|3772|3772|3769|4
1640035800000|2021-12-20 21:30:00|3771|3768|3765|3762|3773|3770|3764|3761|70
1640036100000|2021-12-20 21:35:00|3766|3763|3758|3755|3767|3764|3754|3751|137
1640036400000|2021-12-20 21:40:00|3757|3754|3759|3756|3762|3759|3757|3754|101
1640036700000|2021-12-20 21:45:00|3758|3755|3764|3761|3766|3763|3758|3755|93
1640037000000|2021-12-20 21:50:00|3765|3762|3759|3756|3767|3764|3759|3756|41
1640037300000|2021-12-20 21:55:00|3758|3755|3774|3771|3775|3772|3758|3755|71
1640041200000|2021-12-20 23:00:00|3770|3767|3788|3785|3788|3785|3770|3767|54
1640041500000|2021-12-20 23:05:00|3789|3786|3782|3779|3796|3793|3782|3779|63
1640041800000|2021-12-20 23:10:00|3783|3780|3777|3774|3783|3780|3773|3770|37
1640042100000|2021-12-20 23:15:00|3776|3773|3779|3776|3779|3776|3776|3773|12
1640042400000|2021-12-20 23:20:00|3778|3775|3774|3771|3779|3776|3774|3771|18
1640042700000|2021-12-20 23:25:00|3773|3770|3777|3774|3777|3774|3772|3769|35
1640043000000|2021-12-20 23:30:00|3778|3775|3779|3776|3780|3777|3778|3775|13
1640043300000|2021-12-20 23:35:00|3780|3777|3778|3775|3780|3777|3778|3775|11
1640043600000|2021-12-20 23:40:00|3779|3776|3779|3776|3780|3777|3778|3775|7
1640043900000|2021-12-20 23:45:00|3777|3774|3774|3771|3777|3774|3774|3771|9
1640044200000|2021-12-20 23:50:00|3775|3772|3777|3774|3777|3774|3773|3770|10
1640044500000|2021-12-20 23:55:00|||||||||3
1640044800000|2021-12-21 00:00:00|3775|3772|3772|3769|3775|3772|3772|3769|22
1640045100000|2021-12-21 00:05:00|3771|3768|3769|3766|3771|3768|3766|3763|25
1640045400000|2021-12-21 00:10:00|3768|3765|3766|3763|3769|3766|3766|3763|23
1640045700000|2021-12-21 00:15:00|3767|3764|3765|3762|3767|3764|3764|3761|53
1640046000000|2021-12-21 00:20:00|3766|3763|3759|3756|3766|3763|3757|3754|14
1640046300000|2021-12-21 00:25:00|3758|3755|3759|3756|3760|3757|3755|3752|17
1640046600000|2021-12-21 00:30:00|3760|3757|3758|3755|3760|3757|3757|3754|10
1640046900000|2021-12-21 00:35:00|3760|3757|3764|3761|3766|3763|3760|3757|13
1640047200000|2021-12-21 00:40:00|3765|3762|3766|3763|3766|3763|3764|3761|22
1640047500000|2021-12-21 00:45:00|3767|3764|3763|3760|3767|3764|3762|3759|7
1640047800000|2021-12-21 00:50:00|3765|3762|3765|3762|3766|3763|3765|3762|7
1640048100000|2021-12-21 00:55:00|3764|3761|3764|3761|3765|3762|3764|3761|3
1640048400000|2021-12-21 01:00:00|3765|3762|3766|3763|3768|3765|3765|3762|28
1640048700000|2021-12-21 01:05:00|3765|3762|3761|3758|3765|3762|3761|3758|8
1640049000000|2021-12-21 01:10:00|3762|3759|3763|3760|3763|3760|3762|3759|6
1640049300000|2021-12-21 01:15:00|3762|3759|3758|3755|3762|3759|3758|3755|7
1640049600000|2021-12-21 01:20:00|3757|3754|3761|3758|3761|3758|3757|3754|5
1640049900000|2021-12-21 01:25:00|3762|3759|3753|3750|3762|3759|3753|3750|20
1640050200000|2021-12-21 01:30:00|3752|3749|3757|3754|3757|3754|3751|3748|16
1640050500000|2021-12-21 01:35:00|3759|3756|3763|3760|3764|3761|3759|3756|21
1640050800000|2021-12-21 01:40:00|3762|3759|3762|3759|3762|3759|3760|3757|4
1640051100000|2021-12-21 01:45:00|3763|3760|3761|3758|3763|3760|3759|3756|10
1640051400000|2021-12-21 01:50:00|3763|3760|3770|3767|3771|3768|3763|3760|26
1640051700000|2021-12-21 01:55:00|3771|3768|3770|3767|3772|3769|3768|3765|26
1640052000000|2021-12-21 02:00:00|3773|3770|3777|3774|3783|3780|3770|3767|44
1640052300000|2021-12-21 02:05:00|3779|3776|3777|3774|3780|3777|3776|3773|20
1640052600000|2021-12-21 02:10:00|3776|3773|3781|3778|3781|3778|3776|3773|12
1640052900000|2021-12-21 02:15:00|3780|3777|3782|3779|3782|3779|3780|3777|13
1640053200000|2021-12-21 02:20:00|3783|3780|3782|3779|3783|3780|3781|3778|18
1640053500000|2021-12-21 02:25:00|3783|3780|3786|3783|3786|3783|3783|3780|17
1640053800000|2021-12-21 02:30:00|3788|3785|3786|3783|3788|3785|3784|3781|7
1640054100000|2021-12-21 02:35:00|3787|3784|3784|3781|3787|3784|3784|3781|8
1640054400000|2021-12-21 02:40:00|3783|3780|3781|3778|3784|3781|3780|3777|5
1640054700000|2021-12-21 02:45:00|3783|3780|3784|3781|3787|3784|3781|3778|20
1640055000000|2021-12-21 02:50:00|3785|3782|3783|3780|3785|3782|3783|3780|13
1640055300000|2021-12-21 02:55:00|3782|3779|3777|3774|3782|3779|3777|3774|4
1640055600000|2021-12-21 03:00:00|3776|3773|3774|3771|3778|3775|3774|3771|17
1640055900000|2021-12-21 03:05:00|3775|3772|3776|3773|3776|3773|3772|3769|16
1640056200000|2021-12-21 03:10:00|3775|3772|3774|3771|3776|3773|3772|3769|13
1640056500000|2021-12-21 03:15:00|3775|3772|3775|3772|3777|3774|3773|3770|16
1640056800000|2021-12-21 03:20:00|3774|3771|3773|3770|3774|3771|3773|3770|1
1640057100000|2021-12-21 03:25:00|3772|3769|3774|3771|3775|3772|3771|3768|2
1640057400000|2021-12-21 03:30:00|3773|3770|3773|3770|3773|3770|3773|3770|1
1640057700000|2021-12-21 03:35:00|3772|3769|3773|3770|3774|3771|3772|3769|2
1640058000000|2021-12-21 03:40:00|||||||||2
1640058300000|2021-12-21 03:45:00|3772|3769|3771|3768|3772|3769|3769|3766|5
1640058600000|2021-12-21 03:50:00|3772|3769|3772|3769|3774|3771|3772|3769|8
1640058900000|2021-12-21 03:55:00|3771|3768|3771|3768|3771|3768|3771|3768|7
1640059200000|2021-12-21 04:00:00|3770|3767|3772|3769|3773|3770|3770|3767|15
1640059500000|2021-12-21 04:05:00|3773|3770|3775|3772|3775|3772|3773|3770|9
1640059800000|2021-12-21 04:10:00|3776|3773|3776|3773|3779|3776|3775|3772|15
1640060100000|2021-12-21 04:15:00|3777|3774|3775|3772|3781|3778|3772|3769|21
1640060400000|2021-12-21 04:20:00|3776|3773|3777|3774|3777|3774|3775|3772|5
1640060700000|2021-12-21 04:25:00|3778|3775|3778|3775|3780|3777|3778|3775|21
1640061000000|2021-12-21 04:30:00|3779|3776|3778|3775|3781|3778|3778|3775|7
1640061300000|2021-12-21 04:35:00|3777|3774|3780|3777|3780|3777|3777|3774|3
1640061600000|2021-12-21 04:40:00|3779|3776|3778|3775|3779|3776|3778|3775|1
1640061900000|2021-12-21 04:45:00|3777|3774|3776|3773|3777|3774|3776|3773|7
1640062200000|2021-12-21 04:50:00|3777|3774|3777|3774|3777|3774|3776|3773|5
1640062500000|2021-12-21 04:55:00|3776|3773|3774|3771|3776|3773|3774|3771|5
1640062800000|2021-12-21 05:00:00|3773|3770|3777|3774|3777|3774|3773|3770|15
1640063100000|2021-12-21 05:05:00|3778|3775|3783|3780|3785|3782|3778|3775|16
1640063400000|2021-12-21 05:10:00|3782|3779|3779|3776|3783|3780|3778|3775|11
1640063700000|2021-12-21 05:15:00|3778|3775|3772|3769|3781|3778|3772|3769|24
1640064000000|2021-12-21 05:20:00|3771|3768|3771|3768|3772|3769|3769|3766|37
1640064300000|2021-12-21 05:25:00|3770|3767|3770|3767|3772|3769|3769|3766|24
1640064600000|2021-12-21 05:30:00|3769|3766|3771|3768|3772|3769|3769|3766|4
1640064900000|2021-12-21 05:35:00|3772|3769|3772|3769|3772|3769|3769|3766|15
1640065200000|2021-12-21 05:40:00|3773|3770|3773|3770|3773|3770|3773|3770|11
1640065500000|2021-12-21 05:45:00|3772|3769|3772|3769|3772|3769|3771|3768|6
1640065800000|2021-12-21 05:50:00|3773|3770|3772|3769|3773|3770|3772|3769|2
1640066100000|2021-12-21 05:55:00|3773|3770|3773|3770|3773|3770|3772|3769|6
1640066400000|2021-12-21 06:00:00|3774|3771|3775|3772|3784|3781|3774|3771|39
1640066700000|2021-12-21 06:05:00|3774|3771|3745|3742|3774|3771|3743|3740|116
1640067000000|2021-12-21 06:10:00|3749|3746|3747|3744|3753|3750|3743|3740|93
1640067300000|2021-12-21 06:15:00|3746|3743|3738|3735|3755|3752|3707|3704|447
1640067600000|2021-12-21 06:20:00|3739|3736|3723|3720|3741|3738|3712|3709|127
1640067900000|2021-12-21 06:25:00|3726|3723|3720|3717|3738|3735|3708|3705|198
1640068200000|2021-12-21 06:30:00|3722|3719|3727|3724|3729|3726|3720|3717|44
1640068500000|2021-12-21 06:35:00|3728|3725|3726|3723|3728|3725|3716|3713|27
1640068800000|2021-12-21 06:40:00|3725|3722|3728|3725|3728|3725|3725|3722|7
1640069100000|2021-12-21 06:45:00|3729|3726|3727|3724|3729|3726|3726|3723|7
1640069400000|2021-12-21 06:50:00|3716|3713|3711|3708|3721|3718|3708|3705|49
1640069700000|2021-12-21 06:55:00|3709|3706|3699|3696|3712|3709|3693|3690|236
1640070000000|2021-12-21 07:00:00|3701|3698|3706|3703|3720|3717|3700|3697|220
1640070300000|2021-12-21 07:05:00|3703|3700|3707|3704|3714|3711|3699|3696|65
1640070600000|2021-12-21 07:10:00|3706|3703|3723|3720|3729|3726|3706|3703|198
1640070900000|2021-12-21 07:15:00|3726|3723|3684|3681|3727|3724|3684|3681|277
1640071200000|2021-12-21 07:20:00|3685|3682|3678|3675|3686|3683|3668|3665|283
1640071500000|2021-12-21 07:25:00|3679|3676|3691|3688|3694|3691|3672|3669|132
1640071800000|2021-12-21 07:30:00|3690|3687|3684|3681|3696|3693|3683|3680|80
1640072100000|2021-12-21 07:35:00|3683|3680|3675|3672|3688|3685|3671|3668|41
1640072400000|2021-12-21 07:40:00|3674|3671|3674|3671|3679|3676|3671|3668|19
1640072700000|2021-12-21 07:45:00|3675|3672|3670|3667|3675|3672|3668|3665|76
1640073000000|2021-12-21 07:50:00|3673|3670|3675|3672|3678|3675|3671|3668|47
1640073300000|2021-12-21 07:55:00|3676|3673|3681|3678|3682|3679|3669|3666|44
1640073600000|2021-12-21 08:00:00|3682|3679|3676|3673|3688|3685|3670|3667|83
1640073900000|2021-12-21 08:05:00|3677|3674|3667|3664|3680|3677|3666|3663|210
1640074200000|2021-12-21 08:10:00|3670|3667|3676|3673|3676|3673|3664|3661|259
1640074500000|2021-12-21 08:15:00|3675|3672|3680|3677|3680|3677|3675|3672|57
1640074800000|2021-12-21 08:20:00|3679|3676|3684|3681|3684|3681|3674|3671|55
1640075100000|2021-12-21 08:25:00|3685|3682|3678|3675|3685|3682|3676|3673|53
1640075400000|2021-12-21 08:30:00|3679|3676|3675|3672|3680|3677|3669|3666|106
1640075700000|2021-12-21 08:35:00|3674|3671|3674|3671|3677|3674|3671|3668|36
1640076000000|2021-12-21 08:40:00|3676|3673|3677|3674|3679|3676|3676|3673|59
1640076300000|2021-12-21 08:45:00|3678|3675|3675|3672|3680|3677|3673|3670|21
1640076600000|2021-12-21 08:50:00|3674|3671|3677|3674|3678|3675|3670|3667|55
1640076900000|2021-12-21 08:55:00|3678|3675|3684|3681|3685|3682|3676|3673|55
1640077200000|2021-12-21 09:00:00|3686|3683|3685|3682|3690|3687|3681|3678|76
1640077500000|2021-12-21 09:05:00|3686|3683|3684|3681|3692|3689|3684|3681|78
1640077800000|2021-12-21 09:10:00|3683|3680|3693|3690|3693|3690|3680|3677|91
1640078100000|2021-12-21 09:15:00|3692|3689|3684|3681|3694|3691|3684|3681|49
1640078400000|2021-12-21 09:20:00|3683|3680|3687|3684|3690|3687|3683|3680|26
1640078700000|2021-12-21 09:25:00|3688|3685|3697|3694|3697|3694|3688|3685|39
1640079000000|2021-12-21 09:30:00|3696|3693|3685|3682|3697|3694|3685|3682|76
1640079300000|2021-12-21 09:35:00|3683|3680|3677|3674|3683|3680|3676|3673|31
1640079600000|2021-12-21 09:40:00|3679|3676|3681|3678|3681|3678|3675|3672|20
1640079900000|2021-12-21 09:45:00|3682|3679|3679|3676|3687|3684|3678|3675|52
1640080200000|2021-12-21 09:50:00|3680|3677|3677|3674|3682|3679|3674|3671|29
1640080500000|2021-12-21 09:55:00|3676|3673|3676|3673|3676|3673|3672|3669|22
1640080800000|2021-12-21 10:00:00|3677|3674|3684|3681|3684|3681|3677|3674|46
1640081100000|2021-12-21 10:05:00|3683|3680|3685|3682|3687|3684|3667|3664|89
1640081400000|2021-12-21 10:10:00|3686|3683|3692|3689|3693|3690|3684|3681|50
1640081700000|2021-12-21 10:15:00|3691|3688|3695|3692|3697|3694|3691|3688|37
1640082000000|2021-12-21 10:20:00|3696|3693|3699|3696|3699|3696|3694|3691|56
1640082300000|2021-12-21 10:25:00|3697|3694|3693|3690|3698|3695|3693|3690|18
1640082600000|2021-12-21 10:30:00|3695|3692|3691|3688|3695|3692|3687|3684|31
1640082900000|2021-12-21 10:35:00|3692|3689|3688|3685|3692|3689|3685|3682|40
1640083200000|2021-12-21 10:40:00|3690|3687|3697|3694|3697|3694|3690|3687|24
1640083500000|2021-12-21 10:45:00|3698|3695|3699|3696|3700|3697|3696|3693|85
1640083800000|2021-12-21 10:50:00|3698|3695|3695|3692|3700|3697|3695|3692|73
1640084100000|2021-12-21 10:55:00|3693|3690|3689|3686|3694|3691|3686|3683|55
1640084400000|2021-12-21 11:00:00|3690|3687|3686|3683|3690|3687|3685|3682|23
1640084700000|2021-12-21 11:05:00|3685|3682|3682|3679|3688|3685|3682|3679|42
1640085000000|2021-12-21 11:10:00|3681|3678|3693|3690|3693|3690|3681|3678|120
1640085300000|2021-12-21 11:15:00|3692|3689|3694|3691|3695|3692|3691|3688|49
1640085600000|2021-12-21 11:20:00|3693|3690|3708|3705|3710|3707|3688|3685|94
1640085900000|2021-12-21 11:25:00|3709|3706|3699|3696|3716|3713|3699|3696|97
1640086200000|2021-12-21 11:30:00|3700|3697|3705|3702|3706|3703|3696|3693|71
1640086500000|2021-12-21 11:35:00|3706|3703|3707|3704|3712|3709|3702|3699|84
1640086800000|2021-12-21 11:40:00|3706|3703|3722|3719|3722|3719|3705|3702|144
1640087100000|2021-12-21 11:45:00|3721|3718|3727|3724|3732|3729|3719|3716|98
1640087400000|2021-12-21 11:50:00|3726|3723|3742|3739|3743|3740|3726|3723|115
1640087700000|2021-12-21 11:55:00|3743|3740|3754|3751|3761|3758|3739|3736|231
1640088000000|2021-12-21 12:00:00|3755|3752|3768|3765|3769|3766|3742|3739|207
1640088300000|2021-12-21 12:05:00|3769|3766|3766|3763|3769|3766|3756|3753|171
1640088600000|2021-12-21 12:10:00|3764|3761|3765|3762|3774|3771|3764|3761|229
1640088900000|2021-12-21 12:15:00|3764|3761|3776|3773|3780|3777|3764|3761|150
1640089200000|2021-12-21 12:20:00|3774|3771|3779|3776|3786|3783|3773|3770|126
1640089500000|2021-12-21 12:25:00|3780|3777|3778|3775|3791|3788|3772|3769|242
1640089800000|2021-12-21 12:30:00|3780|3777|3783|3780|3786|3783|3777|3774|231
1640090100000|2021-12-21 12:35:00|3784|3781|3770|3767|3790|3787|3768|3765|151
1640090400000|2021-12-21 12:40:00|3772|3769|3752|3749|3773|3770|3748|3745|249
1640090700000|2021-12-21 12:45:00|3749|3746|3744|3741|3750|3747|3735|3732|371
1640091000000|2021-12-21 12:50:00|3745|3742|3752|3749|3760|3757|3724|3721|405
1640091300000|2021-12-21 12:55:00|3753|3750|3775|3772|3779|3776|3750|3747|233
1640091600000|2021-12-21 13:00:00|3771|3768|3762|3759|3772|3769|3756|3753|234
1640091900000|2021-12-21 13:05:00|3761|3758|3749|3746|3769|3766|3744|3741|301
1640092200000|2021-12-21 13:10:00|3750|3747|3758|3755|3758|3755|3744|3741|154
1640092500000|2021-12-21 13:15:00|3759|3756|3758|3755|3767|3764|3757|3754|124
1640092800000|2021-12-21 13:20:00|3757|3754|3776|3773|3778|3775|3754|3751|215
1640093100000|2021-12-21 13:25:00|3775|3772|3779|3776|3783|3780|3767|3764|148
1640093400000|2021-12-21 13:30:00|3778|3775|3796|3793|3798|3795|3776|3773|405
1640093700000|2021-12-21 13:35:00|3797|3794|3811|3808|3816|3813|3796|3793|389
1640094000000|2021-12-21 13:40:00|3812|3809|3803|3800|3817|3814|3800|3797|470
1640094300000|2021-12-21 13:45:00|3804|3801|3798|3795|3811|3808|3797|3794|374
1640094600000|2021-12-21 13:50:00|3799|3796|3800|3797|3805|3802|3795|3792|228
1640094900000|2021-12-21 13:55:00|3801|3798|3788|3785|3810|3807|3788|3785|482
1640095200000|2021-12-21 14:00:00|3787|3784|3756|3753|3791|3788|3749|3746|921
1640095500000|2021-12-21 14:05:00|3755|3752|3769|3766|3769|3766|3753|3750|444
1640095800000|2021-12-21 14:10:00|3768|3765|3773|3770|3775|3772|3759|3756|423
1640096100000|2021-12-21 14:15:00|3771|3768|3763|3760|3776|3773|3762|3759|475
1640096400000|2021-12-21 14:20:00|3762|3759|3773|3770|3786|3783|3762|3759|868
1640096700000|2021-12-21 14:25:00|3775|3772|3776|3773|3781|3778|3764|3761|393
1640097000000|2021-12-21 14:30:00|3777|3774|3777|3774|3783|3780|3772|3769|571
1640097300000|2021-12-21 14:35:00|3776|3773|3781|3778|3785|3782|3771|3768|408
1640097600000|2021-12-21 14:40:00|3782|3779|3786|3783|3788|3785|3772|3769|797
1640097900000|2021-12-21 14:45:00|3785|3782|3793|3790|3794|3791|3781|3778|303
1640098200000|2021-12-21 14:50:00|3794|3791|3804|3801|3805|3802|3794|3791|706
1640098500000|2021-12-21 14:55:00|3802|3799|3795|3792|3802|3799|3785|3782|787
1640098800000|2021-12-21 15:00:00|3794|3791|3796|3793|3799|3796|3791|3788|438
1640099100000|2021-12-21 15:05:00|3797|3794|3802|3799|3802|3799|3794|3791|347
1640099400000|2021-12-21 15:10:00|3801|3798|3787|3784|3807|3804|3786|3783|500
1640099700000|2021-12-21 15:15:00|3789|3786|3786|3783|3789|3786|3779|3776|372
1640100000000|2021-12-21 15:20:00|3785|3782|3784|3781|3790|3787|3782|3779|389
1640100300000|2021-12-21 15:25:00|3785|3782|3783|3780|3788|3785|3776|3773|629
1640100600000|2021-12-21 15:30:00|3782|3779|3793|3790|3795|3792|3782|3779|270
1640100900000|2021-12-21 15:35:00|3792|3789|3801|3798|3801|3798|3792|3789|434
1640101200000|2021-12-21 15:40:00|3800|3797|3808|3805|3815|3812|3798|3795|863
1640101500000|2021-12-21 15:45:00|3810|3807|3820|3817|3821|3818|3810|3807|1024
1640101800000|2021-12-21 15:50:00|3821|3818|3821|3818|3827|3824|3815|3812|448
1640102100000|2021-12-21 15:55:00|3820|3817|3827|3824|3831|3828|3819|3816|377
1640102400000|2021-12-21 16:00:00|3828|3825|3834|3831|3835|3832|3827|3824|642
1640102700000|2021-12-21 16:05:00|3835|3832|3827|3824|3835|3832|3821|3818|363
1640103000000|2021-12-21 16:10:00|3828|3825|3820|3817|3830|3827|3819|3816|429
1640103300000|2021-12-21 16:15:00|3819|3816|3811|3808|3823|3820|3805|3802|912
1640103600000|2021-12-21 16:20:00|3813|3810|3808|3805|3817|3814|3808|3805|354
1640103900000|2021-12-21 16:25:00|3809|3806|3803|3800|3809|3806|3800|3797|489
1640104200000|2021-12-21 16:30:00|3802|3799|3816|3813|3817|3814|3801|3798|628
1640104500000|2021-12-21 16:35:00|3817|3814|3811|3808|3817|3814|3810|3807|368
1640104800000|2021-12-21 16:40:00|3812|3809|3820|3817|3823|3820|3809|3806|358
1640105100000|2021-12-21 16:45:00|3821|3818|3829|3826|3831|3828|3820|3817|442
1640105400000|2021-12-21 16:50:00|3832|3829|3824|3821|3833|3830|3820|3817|621
1640105700000|2021-12-21 16:55:00|3823|3820|3838|3835|3840|3837|3823|3820|406
1640106000000|2021-12-21 17:00:00|3839|3836|3850|3847|3858|3855|3838|3835|1161
1640106300000|2021-12-21 17:05:00|3849|3846|3830|3827|3852|3849|3830|3827|748
1640106600000|2021-12-21 17:10:00|3829|3826|3816|3813|3831|3828|3810|3807|575
1640106900000|2021-12-21 17:15:00|3817|3814|3797|3794|3817|3814|3794|3791|1104
1640107200000|2021-12-21 17:20:00|3796|3793|3791|3788|3803|3800|3785|3782|744
1640107500000|2021-12-21 17:25:00|3792|3789|3782|3779|3793|3790|3778|3775|827
1640107800000|2021-12-21 17:30:00|3781|3778|3766|3763|3782|3779|3761|3758|867
1640108100000|2021-12-21 17:35:00|3765|3762|3774|3771|3775|3772|3764|3761|557
1640108400000|2021-12-21 17:40:00|3773|3770|3771|3768|3773|3770|3763|3760|457
1640108700000|2021-12-21 17:45:00|3772|3769|3778|3775|3780|3777|3767|3764|344
1640109000000|2021-12-21 17:50:00|3777|3774|3801|3798|3803|3800|3776|3773|644
1640109300000|2021-12-21 17:55:00|3802|3799|3801|3798|3804|3801|3793|3790|457
1640109600000|2021-12-21 18:00:00|3800|3797|3812|3809|3812|3809|3797|3794|417
1640109900000|2021-12-21 18:05:00|3811|3808|3825|3822|3825|3822|3807|3804|443
1640110200000|2021-12-21 18:10:00|3824|3821|3839|3836|3841|3838|3823|3820|621
1640110500000|2021-12-21 18:15:00|3843|3840|3846|3843|3849|3846|3832|3829|787
1640110800000|2021-12-21 18:20:00|3847|3844|3840|3837|3854|3851|3838|3835|491
1640111100000|2021-12-21 18:25:00|3837|3834|3837|3834|3843|3840|3825|3822|379
1640111400000|2021-12-21 18:30:00|3842|3839|3837|3834|3847|3844|3837|3834|407
1640111700000|2021-12-21 18:35:00|3838|3835|3847|3844|3858|3855|3838|3835|578
1640112000000|2021-12-21 18:40:00|3845|3842|3842|3839|3848|3845|3835|3832|324
1640112300000|2021-12-21 18:45:00|3840|3837|3841|3838|3845|3842|3837|3834|312
1640112600000|2021-12-21 18:50:00|3842|3839|3847|3844|3849|3846|3837|3834|363
1640112900000|2021-12-21 18:55:00|3848|3845|3847|3844|3860|3857|3846|3843|967
1640113200000|2021-12-21 19:00:00|3848|3845|3829|3826|3854|3851|3828|3825|466
1640113500000|2021-12-21 19:05:00|3830|3827|3822|3819|3832|3829|3817|3814|907
1640113800000|2021-12-21 19:10:00|3825|3822|3832|3829|3842|3839|3823|3820|884
1640114100000|2021-12-21 19:15:00|3830|3827|3826|3823|3837|3834|3815|3812|1032
1640114400000|2021-12-21 19:20:00|3825|3822|3812|3809|3832|3829|3805|3802|1542
1640114700000|2021-12-21 19:25:00|3811|3808|3787|3784|3814|3811|3785|3782|2441
1640115000000|2021-12-21 19:30:00|3788|3785|3783|3780|3792|3789|3779|3776|1344
1640115300000|2021-12-21 19:35:00|3782|3779|3783|3780|3786|3783|3779|3776|532
1640115600000|2021-12-21 19:40:00|3784|3781|3782|3779|3784|3781|3779|3776|1222
1640115900000|2021-12-21 19:45:00|3781|3778|3784|3781|3785|3782|3779|3776|196
1640116200000|2021-12-21 19:50:00|3783|3780|3782|3779|3785|3782|3782|3779|207
1640116500000|2021-12-21 19:55:00|3781|3778|3782|3779|3786|3783|3781|3778|62
1640116800000|2021-12-21 20:00:00|3783|3780|3785|3782|3786|3783|3782|3779|113
1640117100000|2021-12-21 20:05:00|3784|3781|3785|3782|3787|3784|3784|3781|58
1640117400000|2021-12-21 20:10:00|3786|3783|3787|3784|3787|3784|3785|3782|50
1640117700000|2021-12-21 20:15:00|3788|3785|3785|3782|3788|3785|3784|3781|44
1640118000000|2021-12-21 20:20:00|3786|3783|3782|3779|3788|3785|3782|3779|88
1640118300000|2021-12-21 20:25:00|3783|3780|3783|3780|3784|3781|3781|3778|97
1640118600000|2021-12-21 20:30:00|3782|3779|3786|3783|3786|3783|3782|3779|60
1640118900000|2021-12-21 20:35:00|3785|3782|3784|3781|3786|3783|3783|3780|49
1640119200000|2021-12-21 20:40:00|3785|3782|3782|3779|3785|3782|3782|3779|61
1640119500000|2021-12-21 20:45:00|3783|3780|3784|3781|3785|3782|3782|3779|41
1640119800000|2021-12-21 20:50:00|3786|3783|3787|3784|3788|3785|3785|3782|79
1640120100000|2021-12-21 20:55:00|3784|3781|3787|3784|3787|3784|3783|3780|46
1640120400000|2021-12-21 21:00:00|3788|3785|3787|3784|3788|3785|3784|3781|17
1640120700000|2021-12-21 21:05:00|3788|3785|3785|3782|3789|3786|3784|3781|74
1640121000000|2021-12-21 21:10:00|3784|3781|3782|3779|3785|3782|3782|3779|42
1640121300000|2021-12-21 21:15:00|3781|3778|3785|3782|3785|3782|3781|3778|36
1640121600000|2021-12-21 21:20:00|3786|3783|3789|3786|3791|3788|3786|3783|24
1640121900000|2021-12-21 21:25:00|3788|3785|3793|3790|3795|3792|3788|3785|56
1640122200000|2021-12-21 21:30:00|3792|3789|3790|3787|3795|3792|3789|3786|66
1640122500000|2021-12-21 21:35:00|3789|3786|3789|3786|3792|3789|3789|3786|40
1640122800000|2021-12-21 21:40:00|3788|3785|3790|3787|3791|3788|3788|3785|90
1640123100000|2021-12-21 21:45:00|3791|3788|3792|3789|3792|3789|3790|3787|14
1640123400000|2021-12-21 21:50:00|3791|3788|3791|3788|3792|3789|3791|3788|66
1640123700000|2021-12-21 21:55:00|3792|3789|3795|3792|3796|3793|3791|3788|31
1640127600000|2021-12-21 23:00:00|3796|3793|3800|3797|3801|3798|3790|3787|52
1640127900000|2021-12-21 23:05:00|3801|3798|3802|3799|3803|3800|3800|3797|16
1640128200000|2021-12-21 23:10:00|3803|3800|3805|3802|3807|3804|3802|3799|29
1640128500000|2021-12-21 23:15:00|3811|3808|3812|3809|3813|3810|3811|3808|32
1640128800000|2021-12-21 23:20:00|3811|3808|3808|3805|3812|3809|3805|3802|33
1640129100000|2021-12-21 23:25:00|3809|3806|3809|3806|3810|3807|3805|3802|6
1640129400000|2021-12-21 23:30:00|3808|3805|3809|3806|3814|3811|3808|3805|29
1640129700000|2021-12-21 23:35:00|3810|3807|3816|3813|3816|3813|3810|3807|26
1640130000000|2021-12-21 23:40:00|3817|3814|3810|3807|3818|3815|3810|3807|21
1640130300000|2021-12-21 23:45:00|3811|3808|3811|3808|3812|3809|3809|3806|14
1640130600000|2021-12-21 23:50:00|3810|3807|3803|3800|3810|3807|3803|3800|15
1640130900000|2021-12-21 23:55:00|3801|3798|3802|3799|3802|3799|3800|3797|19
1640131200000|2021-12-22 00:00:00|3800|3797|3789|3786|3800|3797|3785|3782|76
1640131500000|2021-12-22 00:05:00|3788|3785|3787|3784|3788|3785|3781|3778|33
1640131800000|2021-12-22 00:10:00|3788|3785|3796|3793|3798|3795|3788|3785|27
1640132100000|2021-12-22 00:15:00|3795|3792|3796|3793|3796|3793|3791|3788|8
1640132400000|2021-12-22 00:20:00|3795|3792|3800|3797|3800|3797|3795|3792|15
1640132700000|2021-12-22 00:25:00|3801|3798|3808|3805|3813|3810|3800|3797|63
1640133000000|2021-12-22 00:30:00|3807|3804|3799|3796|3807|3804|3799|3796|38
1640133300000|2021-12-22 00:35:00|3800|3797|3797|3794|3800|3797|3796|3793|50
1640133600000|2021-12-22 00:40:00|3798|3795|3802|3799|3802|3799|3797|3794|16
1640133900000|2021-12-22 00:45:00|3801|3798|3801|3798|3801|3798|3800|3797|2
1640134200000|2021-12-22 00:50:00|3800|3797|3795|3792|3800|3797|3795|3792|64
1640134500000|2021-12-22 00:55:00|3794|3791|3795|3792|3796|3793|3794|3791|13
1640134800000|2021-12-22 01:00:00|3796|3793|3800|3797|3804|3801|3795|3792|46
1640135100000|2021-12-22 01:05:00|3801|3798|3805|3802|3806|3803|3800|3797|15
1640135400000|2021-12-22 01:10:00|3806|3803|3806|3803|3809|3806|3804|3801|28
1640135700000|2021-12-22 01:15:00|3805|3802|3803|3800|3805|3802|3801|3798|17
1640136000000|2021-12-22 01:20:00|3806|3803|3804|3801|3806|3803|3803|3800|19
1640136300000|2021-12-22 01:25:00|3803|3800|3804|3801|3804|3801|3803|3800|15
1640136600000|2021-12-22 01:30:00|3803|3800|3806|3803|3807|3804|3803|3800|32
1640136900000|2021-12-22 01:35:00|3808|3805|3809|3806|3809|3806|3808|3805|22
1640137200000|2021-12-22 01:40:00|3808|3805|3807|3804|3809|3806|3805|3802|34
1640137500000|2021-12-22 01:45:00|3806|3803|3810|3807|3810|3807|3806|3803|19
1640137800000|2021-12-22 01:50:00|3809|3806|3809|3806|3809|3806|3808|3805|19
1640138100000|2021-12-22 01:55:00|3808|3805|3811|3808|3811|3808|3808|3805|11
1640138400000|2021-12-22 02:00:00|3812|3809|3812|3809|3815|3812|3812|3809|28
1640138700000|2021-12-22 02:05:00|3813|3810|3815|3812|3815|3812|3811|3808|13
1640139000000|2021-12-22 02:10:00|3816|3813|3817|3814|3817|3814|3815|3812|19
1640139300000|2021-12-22 02:15:00|3818|3815|3812|3809|3818|3815|3812|3809|66
1640139600000|2021-12-22 02:20:00|3813|3810|3813|3810|3814|3811|3812|3809|7
1640139900000|2021-12-22 02:25:00|||||||||1
1640140200000|2021-12-22 02:30:00|3814|3811|3814|3811|3814|3811|3814|3811|3
1640140500000|2021-12-22 02:35:00|3813|3810|3815|3812|3815|3812|3813|3810|1
1640140800000|2021-12-22 02:40:00|3812|3809|3811|3808|3812|3809|3810|3807|11
1640141100000|2021-12-22 02:45:00|3817|3814|3818|3815|3823|3820|3817|3814|57
1640141400000|2021-12-22 02:50:00|3817|3814|3818|3815|3819|3816|3816|3813|22
1640141700000|2021-12-22 02:55:00|3817|3814|3818|3815|3818|3815|3817|3814|4
1640142000000|2021-12-22 03:00:00|3817|3814|3812|3809|3817|3814|3812|3809|13
1640142300000|2021-12-22 03:05:00|3811|3808|3813|3810|3813|3810|3811|3808|6
1640142600000|2021-12-22 03:10:00|3814|3811|3814|3811|3816|3813|3814|3811|3
1640142900000|2021-12-22 03:15:00|3815|3812|3815|3812|3816|3813|3815|3812|2
1640143200000|2021-12-22 03:20:00|3814|3811|3814|3811|3814|3811|3812|3809|23
1640143500000|2021-12-22 03:25:00|3813|3810|3810|3807|3813|3810|3810|3807|33
1640143800000|2021-12-22 03:30:00|3809|3806|3800|3797|3809|3806|3798|3795|55
1640144100000|2021-12-22 03:35:00|3799|3796|3800|3797|3801|3798|3798|3795|3
1640144400000|2021-12-22 03:40:00|3801|3798|3799|3796|3801|3798|3798|3795|3
1640144700000|2021-12-22 03:45:00|3800|3797|3800|3797|3800|3797|3800|3797|3
1640145000000|2021-12-22 03:50:00|3801|3798|3806|3803|3806|3803|3801|3798|18
1640145300000|2021-12-22 03:55:00|3805|3802|3805|3802|3805|3802|3805|3802|0
1640145600000|2021-12-22 04:00:00|3806|3803|3804|3801|3806|3803|3804|3801|18
1640145900000|2021-12-22 04:05:00|3807|3804|3807|3804|3808|3805|3803|3800|34
1640146200000|2021-12-22 04:10:00|3806|3803|3811|3808|3811|3808|3806|3803|14
1640146500000|2021-12-22 04:15:00|3810|3807|3811|3808|3814|3811|3810|3807|25
1640146800000|2021-12-22 04:20:00|3812|3809|3810|3807|3812|3809|3810|3807|3
1640147100000|2021-12-22 04:25:00|3809|3806|3809|3806|3809|3806|3808|3805|1
1640147400000|2021-12-22 04:30:00|3810|3807|3810|3807|3810|3807|3810|3807|2
1640147700000|2021-12-22 04:35:00|||||||||2
1640148000000|2021-12-22 04:40:00|3809|3806|3808|3805|3809|3806|3808|3805|0
1640148300000|2021-12-22 04:45:00|3807|3804|3810|3807|3810|3807|3807|3804|3
1640148600000|2021-12-22 04:50:00|3809|3806|3812|3809|3812|3809|3809|3806|4
1640148900000|2021-12-22 04:55:00|3813|3810|3813|3810|3815|3812|3812|3809|22
1640149200000|2021-12-22 05:00:00|3814|3811|3816|3813|3816|3813|3813|3810|12
1640149500000|2021-12-22 05:05:00|3812|3809|3809|3806|3812|3809|3808|3805|15
1640149800000|2021-12-22 05:10:00|3808|3805|3807|3804|3815|3812|3805|3802|38
1640150100000|2021-12-22 05:15:00|3809|3806|3809|3806|3810|3807|3805|3802|15
1640150400000|2021-12-22 05:20:00|3808|3805|3809|3806|3809|3806|3807|3804|7
1640150700000|2021-12-22 05:25:00|3810|3807|3804|3801|3810|3807|3804|3801|6
1640151000000|2021-12-22 05:30:00|3803|3800|3808|3805|3809|3806|3803|3800|8
1640151300000|2021-12-22 05:35:00|3809|3806|3811|3808|3819|3816|3809|3806|26
1640151600000|2021-12-22 05:40:00|3804|3801|3794|3791|3806|3803|3792|3789|37
1640151900000|2021-12-22 05:45:00|3793|3790|3791|3788|3797|3794|3791|3788|38
1640152200000|2021-12-22 05:50:00|3790|3787|3792|3789|3793|3790|3790|3787|6
1640152500000|2021-12-22 05:55:00|3791|3788|3790|3787|3791|3788|3790|3787|16
1640152800000|2021-12-22 06:00:00|3791|3788|3789|3786|3791|3788|3783|3780|42
1640153100000|2021-12-22 06:05:00|3788|3785|3786|3783|3788|3785|3786|3783|21
1640153400000|2021-12-22 06:10:00|3787|3784|3789|3786|3792|3789|3787|3784|18
1640153700000|2021-12-22 06:15:00|3788|3785|3785|3782|3789|3786|3785|3782|34
1640154000000|2021-12-22 06:20:00|3786|3783|3786|3783|3789|3786|3786|3783|7
1640154300000|2021-12-22 06:25:00|3787|3784|3785|3782|3788|3785|3785|3782|10
1640154600000|2021-12-22 06:30:00|3784|3781|3757|3754|3785|3782|3752|3749|101
1640154900000|2021-12-22 06:35:00|3756|3753|3761|3758|3765|3762|3751|3748|69
1640155200000|2021-12-22 06:40:00|3763|3760|3774|3771|3774|3771|3763|3760|95
1640155500000|2021-12-22 06:45:00|3773|3770|3773|3770|3774|3771|3770|3767|25
1640155800000|2021-12-22 06:50:00|3776|3773|3774|3771|3779|3776|3768|3765|61
1640156100000|2021-12-22 06:55:00|3775|3772|3771|3768|3775|3772|3765|3762|29
1640156400000|2021-12-22 07:00:00|3770|3767|3791|3788|3794|3791|3770|3767|72
1640156700000|2021-12-22 07:05:00|3790|3787|3784|3781|3795|3792|3776|3773|115
1640157000000|2021-12-22 07:10:00|3785|3782|3802|3799|3804|3801|3784|3781|71
1640157300000|2021-12-22 07:15:00|3801|3798|3802|3799|3805|3802|3800|3797|33
1640157600000|2021-12-22 07:20:00|3800|3797|3814|3811|3816|3813|3800|3797|104
1640157900000|2021-12-22 07:25:00|3816|3813|3822|3819|3824|3821|3810|3807|100
1640158200000|2021-12-22 07:30:00|3823|3820|3821|3818|3827|3824|3813|3810|229
1640158500000|2021-12-22 07:35:00|3820|3817|3816|3813|3823|3820|3799|3796|202
1640158800000|2021-12-22 07:40:00|3815|3812|3811|3808|3818|3815|3807|3804|25
1640159100000|2021-12-22 07:45:00|3812|3809|3814|3811|3815|3812|3812|3809|14
1640159400000|2021-12-22 07:50:00|3813|3810|3814|3811|3818|3815|3813|3810|27
1640159700000|2021-12-22 07:55:00|3816|3813|3816|3813|3820|3817|3815|3812|41
1640160000000|2021-12-22 08:00:00|3815|3812|3812|3809|3815|3812|3809|3806|23
1640160300000|2021-12-22 08:05:00|3811|3808|3821|3818|3821|3818|3810|3807|48
1640160600000|2021-12-22 08:10:00|3822|3819|3816|3813|3822|3819|3816|3813|34
1640160900000|2021-12-22 08:15:00|3815|3812|3820|3817|3822|3819|3812|3809|33
1640161200000|2021-12-22 08:20:00|3821|3818|3816|3813|3825|3822|3816|3813|82
1640161500000|2021-12-22 08:25:00|3814|3811|3814|3811|3814|3811|3809|3806|46
1640161800000|2021-12-22 08:30:00|3815|3812|3812|3809|3818|3815|3812|3809|34
1640162100000|2021-12-22 08:35:00|3813|3810|3813|3810|3822|3819|3812|3809|64
1640162400000|2021-12-22 08:40:00|3812|3809|3812|3809|3814|3811|3811|3808|38
1640162700000|2021-12-22 08:45:00|3813|3810|3815|3812|3818|3815|3811|3808|30
1640163000000|2021-12-22 08:50:00|3813|3810|3813|3810|3813|3810|3810|3807|14
1640163300000|2021-12-22 08:55:00|3814|3811|3812|3809|3818|3815|3810|3807|34
1640163600000|2021-12-22 09:00:00|3811|3808|3812|3809|3813|3810|3808|3805|23
1640163900000|2021-12-22 09:05:00|3813|3810|3817|3814|3818|3815|3813|3810|21
1640164200000|2021-12-22 09:10:00|3818|3815|3820|3817|3821|3818|3816|3813|65
1640164500000|2021-12-22 09:15:00|3821|3818|3825|3822|3830|3827|3820|3817|69
1640164800000|2021-12-22 09:20:00|3826|3823|3835|3832|3838|3835|3824|3821|46
1640165100000|2021-12-22 09:25:00|3834|3831|3832|3829|3838|3835|3832|3829|60
1640165400000|2021-12-22 09:30:00|3831|3828|3837|3834|3837|3834|3824|3821|32
1640165700000|2021-12-22 09:35:00|3838|3835|3837|3834|3838|3835|3835|3832|37
1640166000000|2021-12-22 09:40:00|3838|3835|3839|3836|3840|3837|3835|3832|29
1640166300000|2021-12-22 09:45:00|3838|3835|3833|3830|3838|3835|3832|3829|16
1640166600000|2021-12-22 09:50:00|3835|3832|3834|3831|3837|3834|3833|3830|42
1640166900000|2021-12-22 09:55:00|3833|3830|3823|3820|3838|3835|3823|3820|98
1640167200000|2021-12-22 10:00:00|3826|3823|3832|3829|3832|3829|3826|3823|34
1640167500000|2021-12-22 10:05:00|3833|3830|3835|3832|3838|3835|3833|3830|37
1640167800000|2021-12-22 10:10:00|3837|3834|3838|3835|3838|3835|3835|3832|32
1640168100000|2021-12-22 10:15:00|3837|3834|3837|3834|3839|3836|3835|3832|48
1640168400000|2021-12-22 10:20:00|3836|3833|3832|3829|3837|3834|3832|3829|68
1640168700000|2021-12-22 10:25:00|3833|3830|3832|3829|3835|3832|3832|3829|13
1640169000000|2021-12-22 10:30:00|3831|3828|3836|3833|3838|3835|3831|3828|26
1640169300000|2021-12-22 10:35:00|3837|3834|3836|3833|3840|3837|3836|3833|4
1640169600000|2021-12-22 10:40:00|3835|3832|3828|3825|3835|3832|3827|3824|15
1640169900000|2021-12-22 10:45:00|3830|3827|3836|3833|3838|3835|3828|3825|44
1640170200000|2021-12-22 10:50:00|3835|3832|3828|3825|3836|3833|3827|3824|41
1640170500000|2021-12-22 10:55:00|3829|3826|3834|3831|3843|3840|3826|3823|98
1640170800000|2021-12-22 11:00:00|3835|3832|3835|3832|3836|3833|3834|3831|26
1640171100000|2021-12-22 11:05:00|3834|3831|3827|3824|3835|3832|3820|3817|52
1640171400000|2021-12-22 11:10:00|3828|3825|3819|3816|3830|3827|3817|3814|44
1640171700000|2021-12-22 11:15:00|3820|3817|3821|3818|3823|3820|3814|3811|46
1640172000000|2021-12-22 11:20:00|3822|3819|3824|3821|3826|3823|3819|3816|48
1640172300000|2021-12-22 11:25:00|3822|3819|3832|3829|3832|3829|3814|3811|40
1640172600000|2021-12-22 11:30:00|3831|3828|3825|3822|3835|3832|3825|3822|58
1640172900000|2021-12-22 11:35:00|3827|3824|3823|3820|3827|3824|3821|3818|48
1640173200000|2021-12-22 11:40:00|3825|3822|3832|3829|3833|3830|3823|3820|105
1640173500000|2021-12-22 11:45:00|3837|3834|3838|3835|3839|3836|3830|3827|61
1640173800000|2021-12-22 11:50:00|3837|3834|3837|3834|3842|3839|3836|3833|43
1640174100000|2021-12-22 11:55:00|3838|3835|3852|3849|3853|3850|3838|3835|89
1640174400000|2021-12-22 12:00:00|3853|3850|3867|3864|3867|3864|3846|3843|189
1640174700000|2021-12-22 12:05:00|3866|3863|3866|3863|3869|3866|3861|3858|223
1640175000000|2021-12-22 12:10:00|3865|3862|3872|3869|3877|3874|3862|3859|173
1640175300000|2021-12-22 12:15:00|3873|3870|3871|3868|3879|3876|3870|3867|81
1640175600000|2021-12-22 12:20:00|3870|3867|3877|3874|3879|3876|3869|3866|87
1640175900000|2021-12-22 12:25:00|3876|3873|3880|3877|3895|3892|3876|3873|199
1640176200000|2021-12-22 12:30:00|3881|3878|3867|3864|3881|3878|3864|3861|90
1640176500000|2021-12-22 12:35:00|3868|3865|3866|3863|3870|3867|3863|3860|71
1640176800000|2021-12-22 12:40:00|3864|3861|3852|3849|3867|3864|3846|3843|124
1640177100000|2021-12-22 12:45:00|3853|3850|3853|3850|3859|3856|3849|3846|157
1640177400000|2021-12-22 12:50:00|3852|3849|3851|3848|3853|3850|3850|3847|106
1640177700000|2021-12-22 12:55:00|3850|3847|3872|3869|3872|3869|3850|3847|320
1640178000000|2021-12-22 13:00:00|3871|3868|3878|3875|3883|3880|3864|3861|315
1640178300000|2021-12-22 13:05:00|3880|3877|3874|3871|3881|3878|3873|3870|112
1640178600000|2021-12-22 13:10:00|3875|3872|3877|3874|3884|3881|3871|3868|855
1640178900000|2021-12-22 13:15:00|3876|3873|3874|3871|3890|3887|3872|3869|229
1640179200000|2021-12-22 13:20:00|3875|3872|3894|3891|3895|3892|3875|3872|195
1640179500000|2021-12-22 13:25:00|3893|3890|3879|3876|3898|3895|3876|3873|294
1640179800000|2021-12-22 13:30:00|3878|3875|3877|3874|3889|3886|3876|3873|299
1640180100000|2021-12-22 13:35:00|3878|3875|3884|3881|3885|3882|3871|3868|293
1640180400000|2021-12-22 13:40:00|3883|3880|3900|3897|3901|3898|3883|3880|607
1640180700000|2021-12-22 13:45:00|3899|3896|3914|3911|3915|3912|3899|3896|680
1640181000000|2021-12-22 13:50:00|3918|3915|3924|3921|3928|3925|3913|3910|477
1640181300000|2021-12-22 13:55:00|3925|3922|3935|3932|3939|3936|3921|3918|888
1640181600000|2021-12-22 14:00:00|3933|3930|3914|3911|3935|3932|3911|3908|647
1640181900000|2021-12-22 14:05:00|3916|3913|3926|3923|3929|3926|3911|3908|452
1640182200000|2021-12-22 14:10:00|3927|3924|3927|3924|3931|3928|3921|3918|205
1640182500000|2021-12-22 14:15:00|3928|3925|3928|3925|3934|3931|3924|3921|217
1640182800000|2021-12-22 14:20:00|3926|3923|3913|3910|3932|3929|3913|3910|394
1640183100000|2021-12-22 14:25:00|3912|3909|3916|3913|3917|3914|3904|3901|552
1640183400000|2021-12-22 14:30:00|3915|3912|3897|3894|3916|3913|3894|3891|649
1640183700000|2021-12-22 14:35:00|3896|3893|3903|3900|3905|3902|3892|3889|443
1640184000000|2021-12-22 14:40:00|3902|3899|3904|3901|3908|3905|3900|3897|988
1640184300000|2021-12-22 14:45:00|3903|3900|3888|3885|3906|3903|3888|3885|492
1640184600000|2021-12-22 14:50:00|3887|3884|3892|3889|3892|3889|3882|3879|300
1640184900000|2021-12-22 14:55:00|3893|3890|3892|3889|3896|3893|3883|3880|302
1640185200000|2021-12-22 15:00:00|3893|3890|3890|3887|3896|3893|3887|3884|237
1640185500000|2021-12-22 15:05:00|3889|3886|3891|3888|3895|3892|3887|3884|222
1640185800000|2021-12-22 15:10:00|3892|3889|3904|3901|3906|3903|3889|3886|304
1640186100000|2021-12-22 15:15:00|3903|3900|3895|3892|3907|3904|3892|3889|308
1640186400000|2021-12-22 15:20:00|3894|3891|3900|3897|3900|3897|3888|3885|325
1640186700000|2021-12-22 15:25:00|3899|3896|3901|3898|3901|3898|3887|3884|353
1640187000000|2021-12-22 15:30:00|3902|3899|3883|3880|3902|3899|3880|3877|421
1640187300000|2021-12-22 15:35:00|3884|3881|3899|3896|3901|3898|3882|3879|306
1640187600000|2021-12-22 15:40:00|3900|3897|3895|3892|3900|3897|3892|3889|1096
1640187900000|2021-12-22 15:45:00|3896|3893|3907|3904|3911|3908|3893|3890|404
1640188200000|2021-12-22 15:50:00|3908|3905|3920|3917|3928|3925|3907|3904|777
1640188500000|2021-12-22 15:55:00|3921|3918|3906|3903|3924|3921|3905|3902|387
1640188800000|2021-12-22 16:00:00|3905|3902|3913|3910|3913|3910|3904|3901|690
1640189100000|2021-12-22 16:05:00|3912|3909|3909|3906|3913|3910|3903|3900|434
1640189400000|2021-12-22 16:10:00|3908|3905|3902|3899|3910|3907|3899|3896|293
1640189700000|2021-12-22 16:15:00|3903|3900|3915|3912|3918|3915|3901|3898|405
1640190000000|2021-12-22 16:20:00|3914|3911|3911|3908|3915|3912|3906|3903|254
1640190300000|2021-12-22 16:25:00|3912|3909|3915|3912|3918|3915|3902|3899|482
1640190600000|2021-12-22 16:30:00|3916|3913|3922|3919|3923|3920|3912|3909|557
1640190900000|2021-12-22 16:35:00|3924|3921|3928|3925|3930|3927|3917|3914|556
1640191200000|2021-12-22 16:40:00|3927|3924|3943|3940|3948|3945|3925|3922|475
1640191500000|2021-12-22 16:45:00|3942|3939|3932|3929|3943|3940|3929|3926|402
1640191800000|2021-12-22 16:50:00|3931|3928|3932|3929|3953|3950|3931|3928|497
1640192100000|2021-12-22 16:55:00|3933|3930|3919|3916|3938|3935|3919|3916|414
1640192400000|2021-12-22 17:00:00|3921|3918|3930|3927|3930|3927|3911|3908|376
1640192700000|2021-12-22 17:05:00|3931|3928|3945|3942|3951|3948|3928|3925|466
1640193000000|2021-12-22 17:10:00|3943|3940|3941|3938|3948|3945|3936|3933|575
1640193300000|2021-12-22 17:15:00|3942|3939|3927|3924|3943|3940|3923|3920|353
1640193600000|2021-12-22 17:20:00|3929|3926|3916|3913|3931|3928|3915|3912|612
1640193900000|2021-12-22 17:25:00|3915|3912|3901|3898|3917|3914|3897|3894|614
1640194200000|2021-12-22 17:30:00|3900|3897|3905|3902|3906|3903|3894|3891|532
1640194500000|2021-12-22 17:35:00|3906|3903|3917|3914|3917|3914|3903|3900|712
1640194800000|2021-12-22 17:40:00|3916|3913|3918|3915|3930|3927|3914|3911|635
1640195100000|2021-12-22 17:45:00|3920|3917|3914|3911|3930|3927|3914|3911|426
1640195400000|2021-12-22 17:50:00|3915|3912|3917|3914|3917|3914|3906|3903|507
1640195700000|2021-12-22 17:55:00|3918|3915|3912|3909|3918|3915|3910|3907|169
1640196000000|2021-12-22 18:00:00|3910|3907|3901|3898|3912|3909|3896|3893|381
1640196300000|2021-12-22 18:05:00|3902|3899|3902|3899|3902|3899|3894|3891|285
1640196600000|2021-12-22 18:10:00|3901|3898|3890|3887|3903|3900|3890|3887|306
1640196900000|2021-12-22 18:15:00|3891|3888|3877|3874|3894|3891|3875|3872|456
1640197200000|2021-12-22 18:20:00|3875|3872|3887|3884|3887|3884|3875|3872|397
1640197500000|2021-12-22 18:25:00|3888|3885|3890|3887|3894|3891|3882|3879|316
1640197800000|2021-12-22 18:30:00|3891|3888|3890|3887|3894|3891|3888|3885|190
1640198100000|2021-12-22 18:35:00|3891|3888|3892|3889|3893|3890|3886|3883|155
1640198400000|2021-12-22 18:40:00|3891|3888|3888|3885|3894|3891|3884|3881|234
1640198700000|2021-12-22 18:45:00|3887|3884|3901|3898|3907|3904|3887|3884|429
1640199000000|2021-12-22 18:50:00|3902|3899|3920|3917|3923|3920|3901|3898|491
1640199300000|2021-12-22 18:55:00|3922|3919|3912|3909|3922|3919|3906|3903|815
1640199600000|2021-12-22 19:00:00|3910|3907|3899|3896|3916|3913|3896|3893|539
1640199900000|2021-12-22 19:05:00|3898|3895|3899|3896|3902|3899|3890|3887|537
1640200200000|2021-12-22 19:10:00|3894|3891|3896|3893|3901|3898|3892|3889|506
1640200500000|2021-12-22 19:15:00|3897|3894|3880|3877|3899|3896|3873|3870|711
1640200800000|2021-12-22 19:20:00|3881|3878|3872|3869|3884|3881|3872|3869|638
1640201100000|2021-12-22 19:25:00|3871|3868|3878|3875|3886|3883|3868|3865|1465
1640201400000|2021-12-22 19:30:00|3876|3873|3874|3871|3883|3880|3873|3870|746
1640201700000|2021-12-22 19:35:00|3875|3872|3871|3868|3877|3874|3865|3862|334
1640202000000|2021-12-22 19:40:00|3872|3869|3873|3870|3878|3875|3872|3869|223
1640202300000|2021-12-22 19:45:00|3875|3872|3871|3868|3875|3872|3870|3867|150
1640202600000|2021-12-22 19:50:00|3872|3869|3861|3858|3872|3869|3859|3856|251
1640202900000|2021-12-22 19:55:00|3862|3859|3862|3859|3865|3862|3861|3858|140
1640203200000|2021-12-22 20:00:00|3860|3857|3860|3857|3862|3859|3855|3852|146
1640203500000|2021-12-22 20:05:00|3859|3856|3852|3849|3865|3862|3845|3842|198
1640203800000|2021-12-22 20:10:00|3853|3850|3857|3854|3857|3854|3852|3849|163
1640204100000|2021-12-22 20:15:00|3858|3855|3853|3850|3861|3858|3853|3850|62
1640204400000|2021-12-22 20:20:00|3852|3849|3857|3854|3860|3857|3852|3849|111
1640204700000|2021-12-22 20:25:00|3855|3852|3855|3852|3857|3854|3850|3847|85
1640205000000|2021-12-22 20:30:00|3854|3851|3860|3857|3860|3857|3852|3849|145
1640205300000|2021-12-22 20:35:00|3859|3856|3857|3854|3860|3857|3857|3854|25
1640205600000|2021-12-22 20:40:00|3856|3853|3857|3854|3858|3855|3855|3852|101
1640205900000|2021-12-22 20:45:00|3856|3853|3856|3853|3856|3853|3855|3852|34
1640206200000|2021-12-22 20:50:00|3858|3855|3858|3855|3859|3856|3857|3854|16
1640206500000|2021-12-22 20:55:00|3857|3854|3855|3852|3857|3854|3853|3850|75
1640206800000|2021-12-22 21:00:00|3856|3853|3863|3860|3863|3860|3856|3853|55
1640207100000|2021-12-22 21:05:00|3862|3859|3860|3857|3864|3861|3860|3857|19
1640207400000|2021-12-22 21:10:00|3859|3856|3859|3856|3860|3857|3858|3855|19
1640207700000|2021-12-22 21:15:00|3857|3854|3861|3858|3861|3858|3857|3854|19
1640208000000|2021-12-22 21:20:00|3860|3857|3869|3866|3871|3868|3860|3857|97
1640208300000|2021-12-22 21:25:00|3867|3864|3867|3864|3869|3866|3866|3863|43
1640208600000|2021-12-22 21:30:00|3866|3863|3869|3866|3869|3866|3863|3860|35
1640208900000|2021-12-22 21:35:00|3870|3867|3870|3867|3873|3870|3869|3866|27
1640209200000|2021-12-22 21:40:00|3869|3866|3871|3868|3871|3868|3867|3864|46
1640209500000|2021-12-22 21:45:00|3870|3867|3874|3871|3874|3871|3870|3867|39
1640209800000|2021-12-22 21:50:00|3873|3870|3878|3875|3878|3875|3873|3870|93
1640210100000|2021-12-22 21:55:00|3877|3874|3877|3874|3882|3879|3877|3874|142
1640214000000|2021-12-22 23:00:00|3881|3878|3876|3873|3884|3881|3875|3872|45
1640214300000|2021-12-22 23:05:00|3875|3872|3874|3871|3875|3872|3873|3870|18
1640214600000|2021-12-22 23:10:00|3875|3872|3872|3869|3875|3872|3872|3869|10
1640214900000|2021-12-22 23:15:00|3871|3868|3870|3867|3871|3868|3869|3866|39
1640215200000|2021-12-22 23:20:00|3869|3866|3867|3864|3870|3867|3867|3864|26
1640215500000|2021-12-22 23:25:00|3869|3866|3875|3872|3876|3873|3869|3866|16
1640215800000|2021-12-22 23:30:00|3876|3873|3881|3878|3882|3879|3876|3873|32
1640216100000|2021-12-22 23:35:00|3880|3877|3877|3874|3880|3877|3872|3869|16
1640216400000|2021-12-22 23:40:00|3878|3875|3879|3876|3879|3876|3877|3874|4
1640216700000|2021-12-22 23:45:00|3880|3877|3878|3875|3880|3877|3878|3875|22
1640217000000|2021-12-22 23:50:00|3879|3876|3879|3876|3879|3876|3878|3875|5
1640217300000|2021-12-22 23:55:00|3878|3875|3869|3866|3880|3877|3869|3866|13
1640217600000|2021-12-23 00:00:00|3870|3867|3864|3861|3870|3867|3863|3860|18
1640217900000|2021-12-23 00:05:00|3865|3862|3862|3859|3866|3863|3861|3858|11
1640218200000|2021-12-23 00:10:00|3861|3858|3863|3860|3864|3861|3859|3856|18
1640218500000|2021-12-23 00:15:00|3864|3861|3868|3865|3868|3865|3864|3861|9
1640218800000|2021-12-23 00:20:00|3867|3864|3869|3866|3870|3867|3867|3864|9
1640219100000|2021-12-23 00:25:00|3870|3867|3870|3867|3870|3867|3869|3866|9
1640219400000|2021-12-23 00:30:00|3871|3868|3872|3869|3872|3869|3871|3868|5
1640219700000|2021-12-23 00:35:00|3873|3870|3872|3869|3873|3870|3871|3868|35
1640220000000|2021-12-23 00:40:00|||||||||4
1640220300000|2021-12-23 00:45:00|3871|3868|3870|3867|3871|3868|3870|3867|28
1640220600000|2021-12-23 00:50:00|||||||||2
1640220900000|2021-12-23 00:55:00|3868|3865|3867|3864|3868|3865|3867|3864|7
1640221200000|2021-12-23 01:00:00|3868|3865|3868|3865|3869|3866|3868|3865|8
1640221500000|2021-12-23 01:05:00|3867|3864|3870|3867|3871|3868|3866|3863|7
1640221800000|2021-12-23 01:10:00|3871|3868|3875|3872|3880|3877|3871|3868|22
1640222100000|2021-12-23 01:15:00|3874|3871|3871|3868|3874|3871|3871|3868|10
1640222400000|2021-12-23 01:20:00|3870|3867|3873|3870|3874|3871|3869|3866|53
1640222700000|2021-12-23 01:25:00|3872|3869|3874|3871|3875|3872|3872|3869|26
1640223000000|2021-12-23 01:30:00|3875|3872|3875|3872|3876|3873|3875|3872|4
1640223300000|2021-12-23 01:35:00|3872|3869|3878|3875|3879|3876|3871|3868|11
1640223600000|2021-12-23 01:40:00|3879|3876|3880|3877|3880|3877|3879|3876|9
1640223900000|2021-12-23 01:45:00|||||||||4
1640224200000|2021-12-23 01:50:00|3879|3876|3879|3876|3879|3876|3879|3876|4
1640224800000|2021-12-23 02:00:00|3880|3877|3879|3876|3880|3877|3879|3876|1
1640225100000|2021-12-23 02:05:00|3878|3875|3883|3880|3883|3880|3878|3875|18
1640225400000|2021-12-23 02:10:00|3882|3879|3882|3879|3883|3880|3882|3879|1
1640225700000|2021-12-23 02:15:00|3883|3880|3884|3881|3885|3882|3882|3879|9
1640226000000|2021-12-23 02:20:00|3885|3882|3884|3881|3885|3882|3884|3881|5
1640226300000|2021-12-23 02:25:00|3885|3882|3885|3882|3886|3883|3884|3881|5
1640226600000|2021-12-23 02:30:00|3884|3881|3884|3881|3885|3882|3884|3881|12
1640226900000|2021-12-23 02:35:00|3883|3880|3885|3882|3886|3883|3881|3878|14
1640227200000|2021-12-23 02:40:00|3886|3883|3885|3882|3887|3884|3885|3882|3
1640227500000|2021-12-23 02:45:00|3886|3883|3886|3883|3886|3883|3885|3882|6
1640227800000|2021-12-23 02:50:00|3889|3886|3889|3886|3891|3888|3884|3881|50
1640228100000|2021-12-23 02:55:00|3888|3885|3886|3883|3888|3885|3886|3883|9
1640228400000|2021-12-23 03:00:00|3885|3882|3887|3884|3887|3884|3885|3882|8
1640228700000|2021-12-23 03:05:00|3889|3886|3889|3886|3890|3887|3889|3886|5
1640229000000|2021-12-23 03:10:00|3890|3887|3890|3887|3890|3887|3890|3887|5
1640229300000|2021-12-23 03:15:00|3893|3890|3890|3887|3893|3890|3890|3887|38
1640229600000|2021-12-23 03:20:00|3891|3888|3885|3882|3891|3888|3884|3881|9
1640229900000|2021-12-23 03:25:00|3884|3881|3885|3882|3885|3882|3884|3881|8
1640230200000|2021-12-23 03:30:00|3884|3881|3886|3883|3887|3884|3884|3881|12
1640230500000|2021-12-23 03:35:00|||||||||2
1640230800000|2021-12-23 03:40:00|||||||||52
1640231100000|2021-12-23 03:45:00|||||||||1
1640231400000|2021-12-23 03:50:00|3887|3884|3887|3884|3887|3884|3886|3883|1
1640231700000|2021-12-23 03:55:00|3886|3883|3886|3883|3886|3883|3886|3883|1
1640232000000|2021-12-23 04:00:00|||||||||3
1640232300000|2021-12-23 04:05:00|||||||||1
1640232600000|2021-12-23 04:10:00|3887|3884|3885|3882|3887|3884|3884|3881|1
1640232900000|2021-12-23 04:15:00|3887|3884|3889|3886|3891|3888|3887|3884|30
1640233200000|2021-12-23 04:20:00|3888|3885|3890|3887|3890|3887|3888|3885|7
1640233500000|2021-12-23 04:25:00|3891|3888|3890|3887|3891|3888|3889|3886|9
1640233800000|2021-12-23 04:30:00|3891|3888|3890|3887|3892|3889|3890|3887|13
1640234100000|2021-12-23 04:35:00|3891|3888|3890|3887|3891|3888|3890|3887|1
1640234400000|2021-12-23 04:40:00|||||||||20
1640234700000|2021-12-23 04:45:00|3891|3888|3889|3886|3891|3888|3889|3886|6
1640235000000|2021-12-23 04:50:00|3890|3887|3889|3886|3890|3887|3889|3886|1
1640235300000|2021-12-23 04:55:00|3888|3885|3889|3886|3889|3886|3885|3882|18
1640235600000|2021-12-23 05:00:00|3890|3887|3889|3886|3890|3887|3888|3885|5
1640235900000|2021-12-23 05:05:00|3890|3887|3893|3890|3893|3890|3890|3887|5
1640236200000|2021-12-23 05:10:00|3894|3891|3897|3894|3900|3897|3894|3891|23
1640236500000|2021-12-23 05:15:00|3898|3895|3900|3897|3900|3897|3896|3893|19
1640236800000|2021-12-23 05:20:00|3902|3899|3899|3896|3902|3899|3899|3896|4
1640237100000|2021-12-23 05:25:00|3900|3897|3902|3899|3902|3899|3900|3897|30
1640237400000|2021-12-23 05:30:00|3903|3900|3899|3896|3904|3901|3899|3896|12
1640237700000|2021-12-23 05:35:00|3900|3897|3900|3897|3902|3899|3900|3897|7
1640238000000|2021-12-23 05:40:00|3901|3898|3897|3894|3901|3898|3894|3891|17
1640238300000|2021-12-23 05:45:00|3899|3896|3896|3893|3899|3896|3895|3892|17
1640238600000|2021-12-23 05:50:00|3897|3894|3897|3894|3897|3894|3897|3894|6
1640238900000|2021-12-23 05:55:00|3896|3893|3895|3892|3897|3894|3889|3886|37
1640239200000|2021-12-23 06:00:00|3896|3893|3891|3888|3896|3893|3890|3887|35
1640239500000|2021-12-23 06:05:00|3892|3889|3895|3892|3896|3893|3892|3889|7
1640240100000|2021-12-23 06:15:00|3892|3889|3890|3887|3892|3889|3887|3884|22
1640240400000|2021-12-23 06:20:00|3891|3888|3889|3886|3891|3888|3889|3886|12
1640240700000|2021-12-23 06:25:00|3890|3887|3893|3890|3893|3890|3890|3887|96
1640241000000|2021-12-23 06:30:00|3892|3889|3900|3897|3900|3897|3892|3889|45
1640241300000|2021-12-23 06:35:00|3901|3898|3911|3908|3912|3909|3901|3898|77
1640241600000|2021-12-23 06:40:00|3912|3909|3914|3911|3916|3913|3912|3909|35
1640241900000|2021-12-23 06:45:00|3915|3912|3913|3910|3916|3913|3913|3910|37
1640242200000|2021-12-23 06:50:00|3914|3911|3876|3873|3914|3911|3875|3872|162
1640242500000|2021-12-23 06:55:00|3875|3872|3871|3868|3878|3875|3859|3856|180
1640242800000|2021-12-23 07:00:00|3872|3869|3869|3866|3878|3875|3867|3864|82
1640243100000|2021-12-23 07:05:00|3866|3863|3859|3856|3878|3875|3859|3856|62
1640243400000|2021-12-23 07:10:00|3858|3855|3857|3854|3860|3857|3855|3852|68
1640243700000|2021-12-23 07:15:00|3856|3853|3843|3840|3856|3853|3840|3837|143
1640244000000|2021-12-23 07:20:00|3844|3841|3830|3827|3844|3841|3817|3814|131
1640244300000|2021-12-23 07:25:00|3831|3828|3805|3802|3832|3829|3804|3801|138
1640244600000|2021-12-23 07:30:00|3807|3804|3823|3820|3825|3822|3807|3804|206
1640244900000|2021-12-23 07:35:00|3825|3822|3811|3808|3832|3829|3803|3800|256
1640245200000|2021-12-23 07:40:00|3812|3809|3814|3811|3824|3821|3810|3807|187
1640245500000|2021-12-23 07:45:00|3815|3812|3810|3807|3816|3813|3810|3807|43
1640245800000|2021-12-23 07:50:00|3809|3806|3798|3795|3809|3806|3798|3795|32
1640246100000|2021-12-23 07:55:00|3799|3796|3808|3805|3808|3805|3798|3795|33
1640246400000|2021-12-23 08:00:00|3807|3804|3815|3812|3816|3813|3807|3804|43
1640246700000|2021-12-23 08:05:00|3814|3811|3815|3812|3816|3813|3811|3808|36
1640247000000|2021-12-23 08:10:00|3816|3813|3812|3809|3818|3815|3805|3802|54
1640247300000|2021-12-23 08:15:00|3811|3808|3801|3798|3811|3808|3799|3796|150
1640247600000|2021-12-23 08:20:00|3800|3797|3813|3810|3813|3810|3800|3797|64
1640247900000|2021-12-23 08:25:00|3818|3815|3818|3815|3818|3815|3810|3807|35
1640248200000|2021-12-23 08:30:00|3817|3814|3824|3821|3827|3824|3817|3814|44
1640248500000|2021-12-23 08:35:00|3823|3820|3826|3823|3827|3824|3822|3819|18
1640248800000|2021-12-23 08:40:00|3827|3824|3829|3826|3833|3830|3827|3824|33
1640249100000|2021-12-23 08:45:00|3828|3825|3830|3827|3832|3829|3821|3818|14
1640249400000|2021-12-23 08:50:00|3829|3826|3823|3820|3829|3826|3821|3818|9
1640249700000|2021-12-23 08:55:00|3819|3816|3817|3814|3825|3822|3816|3813|38
1640250000000|2021-12-23 09:00:00|3818|3815|3822|3819|3823|3820|3817|3814|15
1640250300000|2021-12-23 09:05:00|3821|3818|3818|3815|3822|3819|3818|3815|16
1640250600000|2021-12-23 09:10:00|3815|3812|3821|3818|3823|3820|3815|3812|27
1640250900000|2021-12-23 09:15:00|3820|3817|3816|3813|3823|3820|3811|3808|18
1640251200000|2021-12-23 09:20:00|3815|3812|3804|3801|3815|3812|3803|3800|45
1640251500000|2021-12-23 09:25:00|3803|3800|3810|3807|3812|3809|3802|3799|21
1640251800000|2021-12-23 09:30:00|3811|3808|3812|3809|3813|3810|3807|3804|22
1640252100000|2021-12-23 09:35:00|3814|3811|3816|3813|3821|3818|3813|3810|41
1640252400000|2021-12-23 09:40:00|3815|3812|3816|3813|3816|3813|3812|3809|10
1640252700000|2021-12-23 09:45:00|3817|3814|3817|3814|3818|3815|3814|3811|15
1640253000000|2021-12-23 09:50:00|3816|3813|3814|3811|3816|3813|3811|3808|11
1640253300000|2021-12-23 09:55:00|3813|3810|3815|3812|3816|3813|3813|3810|12
1640253600000|2021-12-23 10:00:00|3814|3811|3815|3812|3818|3815|3812|3809|32
1640253900000|2021-12-23 10:05:00|3814|3811|3822|3819|3826|3823|3814|3811|22
1640254200000|2021-12-23 10:10:00|3821|3818|3819|3816|3821|3818|3817|3814|7
1640254500000|2021-12-23 10:15:00|3820|3817|3823|3820|3824|3821|3820|3817|25
1640254800000|2021-12-23 10:20:00|3822|3819|3822|3819|3832|3829|3822|3819|53
1640255100000|2021-12-23 10:25:00|3823|3820|3826|3823|3829|3826|3822|3819|7
1640255400000|2021-12-23 10:30:00|3827|3824|3811|3808|3828|3825|3811|3808|74
1640255700000|2021-12-23 10:35:00|3808|3805|3805|3802|3808|3805|3796|3793|127
1640256000000|2021-12-23 10:40:00|3806|3803|3804|3801|3810|3807|3802|3799|21
1640256300000|2021-12-23 10:45:00|3805|3802|3809|3806|3809|3806|3805|3802|7
1640256600000|2021-12-23 10:50:00|3808|3805|3812|3809|3817|3814|3808|3805|45
1640256900000|2021-12-23 10:55:00|3811|3808|3816|3813|3819|3816|3811|3808|53
1640257200000|2021-12-23 11:00:00|3814|3811|3824|3821|3826|3823|3814|3811|56
1640257500000|2021-12-23 11:05:00|3823|3820|3828|3825|3828|3825|3823|3820|60
1640257800000|2021-12-23 11:10:00|3829|3826|3821|3818|3831|3828|3819|3816|55
1640258100000|2021-12-23 11:15:00|3822|3819|3817|3814|3828|3825|3817|3814|54
1640258400000|2021-12-23 11:20:00|3819|3816|3809|3806|3825|3822|3808|3805|49
1640258700000|2021-12-23 11:25:00|3808|3805|3803|3800|3815|3812|3802|3799|75
1640259000000|2021-12-23 11:30:00|3804|3801|3811|3808|3811|3808|3801|3798|52
1640259300000|2021-12-23 11:35:00|3810|3807|3814|3811|3816|3813|3807|3804|22
1640259600000|2021-12-23 11:40:00|3815|3812|3803|3800|3815|3812|3803|3800|44
1640259900000|2021-12-23 11:45:00|3802|3799|3801|3798|3803|3800|3800|3797|44
1640260200000|2021-12-23 11:50:00|3792|3789|3769|3766|3792|3789|3767|3764|166
1640260500000|2021-12-23 11:55:00|3770|3767|3757|3754|3770|3767|3744|3741|150
1640260800000|2021-12-23 12:00:00|3758|3755|3742|3739|3758|3755|3728|3725|258
1640261100000|2021-12-23 12:05:00|3744|3741|3730|3727|3746|3743|3725|3722|145
1640261400000|2021-12-23 12:10:00|3731|3728|3730|3727|3738|3735|3724|3721|156
1640261700000|2021-12-23 12:15:00|3728|3725|3725|3722|3731|3728|3724|3721|268
1640262000000|2021-12-23 12:20:00|3726|3723|3711|3708|3729|3726|3707|3704|268
1640262300000|2021-12-23 12:25:00|3712|3709|3724|3721|3731|3728|3711|3708|219
1640262600000|2021-12-23 12:30:00|3723|3720|3707|3704|3732|3729|3704|3701|209
1640262900000|2021-12-23 12:35:00|3706|3703|3720|3717|3722|3719|3706|3703|161
1640263200000|2021-12-23 12:40:00|3719|3716|3726|3723|3730|3727|3719|3716|134
1640263500000|2021-12-23 12:45:00|3727|3724|3729|3726|3732|3729|3724|3721|135
1640263800000|2021-12-23 12:50:00|3730|3727|3729|3726|3738|3735|3725|3722|162
1640264100000|2021-12-23 12:55:00|3730|3727|3735|3732|3736|3733|3729|3726|137
1640264400000|2021-12-23 13:00:00|3733|3730|3726|3723|3736|3733|3714|3711|326
1640264700000|2021-12-23 13:05:00|3727|3724|3722|3719|3727|3724|3718|3715|235
1640265000000|2021-12-23 13:10:00|3720|3717|3743|3740|3744|3741|3717|3714|381
1640265300000|2021-12-23 13:15:00|3742|3739|3752|3749|3754|3751|3735|3732|223
1640265600000|2021-12-23 13:20:00|3751|3748|3741|3738|3755|3752|3738|3735|217
1640265900000|2021-12-23 13:25:00|3743|3740|3752|3749|3753|3750|3741|3738|188
1640266200000|2021-12-23 13:30:00|3751|3748|3747|3744|3751|3748|3741|3738|97
1640266500000|2021-12-23 13:35:00|3746|3743|3722|3719|3750|3747|3717|3714|306
1640266800000|2021-12-23 13:40:00|3723|3720|3711|3708|3726|3723|3703|3700|494
1640267100000|2021-12-23 13:45:00|3712|3709|3724|3721|3736|3733|3712|3709|578
1640267400000|2021-12-23 13:50:00|3725|3722|3731|3728|3734|3731|3719|3716|320
1640267700000|2021-12-23 13:55:00|3730|3727|3713|3710|3738|3735|3709|3706|457
1640268000000|2021-12-23 14:00:00|3710|3707|3707|3704|3711|3708|3690|3687|691
1640268300000|2021-12-23 14:05:00|3704|3701|3686|3683|3705|3702|3682|3679|537
1640268600000|2021-12-23 14:10:00|3685|3682|3693|3690|3701|3698|3680|3677|579
1640268900000|2021-12-23 14:15:00|3692|3689|3655|3652|3694|3691|3654|3651|475
1640269200000|2021-12-23 14:20:00|3653|3650|3646|3643|3659|3656|3637|3634|616
1640269500000|2021-12-23 14:25:00|3647|3644|3644|3641|3655|3652|3638|3635|529
1640269800000|2021-12-23 14:30:00|3643|3640|3626|3623|3651|3648|3626|3623|595
1640270100000|2021-12-23 14:35:00|3627|3624|3626|3623|3639|3636|3622|3619|1502
1640270400000|2021-12-23 14:40:00|3625|3622|3628|3625|3631|3628|3622|3619|301
1640270700000|2021-12-23 14:45:00|3628|3625|3593|3590|3634|3631|3586|3583|697
1640271000000|2021-12-23 14:50:00|3592|3589|3589|3586|3600|3597|3580|3577|630
1640271300000|2021-12-23 14:55:00|3588|3585|3574|3571|3589|3586|3558|3555|498
1640271600000|2021-12-23 15:00:00|3573|3570|3549|3546|3573|3570|3533|3530|819
1640271900000|2021-12-23 15:05:00|3548|3545|3559|3556|3566|3563|3548|3545|588
1640272200000|2021-12-23 15:10:00|3558|3555|3562|3559|3562|3559|3545|3542|527
1640272500000|2021-12-23 15:15:00|3561|3558|3554|3551|3561|3558|3546|3543|417
1640272800000|2021-12-23 15:20:00|3555|3552|3541|3538|3555|3552|3534|3531|360
1640273100000|2021-12-23 15:25:00|3540|3537|3570|3567|3573|3570|3536|3533|689
1640273400000|2021-12-23 15:30:00|3568|3565|3549|3546|3576|3573|3544|3541|527
1640273700000|2021-12-23 15:35:00|3550|3547|3567|3564|3572|3569|3547|3544|677
1640274000000|2021-12-23 15:40:00|3566|3563|3596|3593|3596|3593|3562|3559|390
1640274300000|2021-12-23 15:45:00|3594|3591|3632|3629|3637|3634|3591|3588|1688
1640274600000|2021-12-23 15:50:00|3630|3627|3646|3643|3647|3644|3620|3617|856
1640274900000|2021-12-23 15:55:00|3647|3644|3643|3640|3671|3668|3639|3636|706
1640275200000|2021-12-23 16:00:00|3644|3641|3670|3667|3676|3673|3642|3639|614
1640275500000|2021-12-23 16:05:00|3669|3666|3667|3664|3678|3675|3659|3656|402
1640275800000|2021-12-23 16:10:00|3666|3663|3666|3663|3678|3675|3660|3657|431
1640276100000|2021-12-23 16:15:00|3667|3664|3681|3678|3688|3685|3663|3660|669
1640276400000|2021-12-23 16:20:00|3680|3677|3684|3681|3696|3693|3678|3675|976
1640276700000|2021-12-23 16:25:00|3683|3680|3657|3654|3683|3680|3651|3648|928
1640277000000|2021-12-23 16:30:00|3656|3653|3680|3677|3683|3680|3651|3648|445
1640277300000|2021-12-23 16:35:00|3681|3678|3703|3700|3704|3701|3680|3677|463
1640277600000|2021-12-23 16:40:00|3704|3701|3687|3684|3704|3701|3675|3672|377
1640277900000|2021-12-23 16:45:00|3688|3685|3679|3676|3700|3697|3676|3673|364
1640278200000|2021-12-23 16:50:00|3681|3678|3689|3686|3691|3688|3675|3672|276
1640278500000|2021-12-23 16:55:00|3690|3687|3674|3671|3690|3687|3655|3652|329
1640278800000|2021-12-23 17:00:00|3675|3672|3706|3703|3710|3707|3674|3671|484
1640279100000|2021-12-23 17:05:00|3704|3701|3697|3694|3717|3714|3696|3693|425
1640279400000|2021-12-23 17:10:00|3696|3693|3708|3705|3709|3706|3687|3684|310
1640279700000|2021-12-23 17:15:00|3707|3704|3707|3704|3717|3714|3705|3702|314
1640280000000|2021-12-23 17:20:00|3708|3705|3699|3696|3716|3713|3698|3695|203
1640280300000|2021-12-23 17:25:00|3698|3695|3697|3694|3701|3698|3691|3688|307
1640280600000|2021-12-23 17:30:00|3696|3693|3691|3688|3696|3693|3685|3682|234
1640280900000|2021-12-23 17:35:00|3692|3689|3703|3700|3705|3702|3689|3686|167
1640281200000|2021-12-23 17:40:00|3704|3701|3665|3662|3704|3701|3664|3661|414
1640281500000|2021-12-23 17:45:00|3666|3663|3668|3665|3672|3669|3658|3655|255
1640281800000|2021-12-23 17:50:00|3669|3666|3663|3660|3674|3671|3646|3643|325
1640282100000|2021-12-23 17:55:00|3662|3659|3656|3653|3666|3663|3654|3651|161
1640282400000|2021-12-23 18:00:00|3658|3655|3656|3653|3663|3660|3648|3645|293
1640282700000|2021-12-23 18:05:00|3657|3654|3669|3666|3672|3669|3649|3646|362
1640283000000|2021-12-23 18:10:00|3670|3667|3662|3659|3672|3669|3661|3658|142
1640283300000|2021-12-23 18:15:00|3661|3658|3670|3667|3672|3669|3661|3658|113
1640283600000|2021-12-23 18:20:00|3669|3666|3671|3668|3679|3676|3665|3662|198
1640283900000|2021-12-23 18:25:00|3672|3669|3666|3663|3672|3669|3663|3660|104
1640284200000|2021-12-23 18:30:00|3667|3664|3668|3665|3668|3665|3657|3654|105
1640284500000|2021-12-23 18:35:00|3663|3660|3649|3646|3663|3660|3643|3640|442
1640284800000|2021-12-23 18:40:00|3650|3647|3643|3640|3652|3649|3640|3637|201
1640285100000|2021-12-23 18:45:00|3644|3641|3644|3641|3645|3642|3637|3634|286
1640285400000|2021-12-23 18:50:00|3645|3642|3654|3651|3658|3655|3645|3642|179
1640285700000|2021-12-23 18:55:00|3655|3652|3645|3642|3660|3657|3641|3638|133
1640286000000|2021-12-23 19:00:00|3644|3641|3639|3636|3648|3645|3635|3632|310
1640286300000|2021-12-23 19:05:00|3640|3637|3636|3633|3654|3651|3634|3631|616
1640286600000|2021-12-23 19:10:00|3635|3632|3646|3643|3660|3657|3632|3629|348
1640286900000|2021-12-23 19:15:00|3647|3644|3628|3625|3648|3645|3621|3618|471
1640287200000|2021-12-23 19:20:00|3629|3626|3637|3634|3641|3638|3624|3621|363
1640287500000|2021-12-23 19:25:00|3636|3633|3651|3648|3655|3652|3634|3631|1111
1640287800000|2021-12-23 19:30:00|3652|3649|3680|3677|3685|3682|3652|3649|646
1640288100000|2021-12-23 19:35:00|3679|3676|3699|3696|3702|3699|3678|3675|385
1640288400000|2021-12-23 19:40:00|3700|3697|3694|3691|3701|3698|3694|3691|203
1640288700000|2021-12-23 19:45:00|3693|3690|3681|3678|3693|3690|3680|3677|147
1640289000000|2021-12-23 19:50:00|3682|3679|3680|3677|3684|3681|3679|3676|87
1640289300000|2021-12-23 19:55:00|3679|3676|3680|3677|3681|3678|3678|3675|80
1640289600000|2021-12-23 20:00:00|3681|3678|3671|3668|3683|3680|3671|3668|118
1640289900000|2021-12-23 20:05:00|3670|3667|3671|3668|3674|3671|3669|3666|64
1640290200000|2021-12-23 20:10:00|3670|3667|3664|3661|3670|3667|3664|3661|122
1640290500000|2021-12-23 20:15:00|3663|3660|3665|3662|3667|3664|3660|3657|95
1640290800000|2021-12-23 20:20:00|3666|3663|3665|3662|3666|3663|3663|3660|157
1640291100000|2021-12-23 20:25:00|3666|3663|3662|3659|3666|3663|3661|3658|19
1640291400000|2021-12-23 20:30:00|3661|3658|3660|3657|3663|3660|3658|3655|63
1640291700000|2021-12-23 20:35:00|3659|3656|3656|3653|3661|3658|3653|3650|66
1640292000000|2021-12-23 20:40:00|3655|3652|3650|3647|3657|3654|3649|3646|54
1640292300000|2021-12-23 20:45:00|3649|3646|3653|3650|3653|3650|3648|3645|224
1640292600000|2021-12-23 20:50:00|3654|3651|3654|3651|3655|3652|3651|3648|12
1640292900000|2021-12-23 20:55:00|3653|3650|3657|3654|3659|3656|3652|3649|71
1640293200000|2021-12-23 21:00:00|3656|3653|3653|3650|3656|3653|3651|3648|68
1640293500000|2021-12-23 21:05:00|3652|3649|3648|3645|3653|3650|3647|3644|30
1640293800000|2021-12-23 21:10:00|3647|3644|3646|3643|3648|3645|3639|3636|120
1640294100000|2021-12-23 21:15:00|3645|3642|3643|3640|3645|3642|3642|3639|13
1640294400000|2021-12-23 21:20:00|3644|3641|3645|3642|3648|3645|3644|3641|43
1640294700000|2021-12-23 21:25:00|3644|3641|3644|3641|3644|3641|3642|3639|36
1640295000000|2021-12-23 21:30:00|3643|3640|3639|3636|3643|3640|3638|3635|26
1640295300000|2021-12-23 21:35:00|3638|3635|3642|3639|3643|3640|3637|3634|32
1640295600000|2021-12-23 21:40:00|3643|3640|3640|3637|3644|3641|3640|3637|39
1640295900000|2021-12-23 21:45:00|3639|3636|3643|3640|3643|3640|3638|3635|79
1640296200000|2021-12-23 21:50:00|3644|3641|3643|3640|3645|3642|3642|3639|77
1640296500000|2021-12-23 21:55:00|3644|3641|3643|3640|3648|3645|3633|3630|77
1640559600000|2021-12-26 23:00:00|3836|3833|3842|3839|3848|3845|3815|3812|714
1640559900000|2021-12-26 23:05:00|3843|3840|3844|3841|3856|3853|3840|3837|254
1640560200000|2021-12-26 23:10:00|3845|3842|3847|3844|3848|3845|3841|3838|165
1640560500000|2021-12-26 23:15:00|3845|3842|3845|3842|3846|3843|3841|3838|33
1640560800000|2021-12-26 23:20:00|3844|3841|3844|3841|3846|3843|3843|3840|107
1640561100000|2021-12-26 23:25:00|3843|3840|3840|3837|3843|3840|3837|3834|96
1640561400000|2021-12-26 23:30:00|3839|3836|3835|3832|3844|3841|3833|3830|137
1640561700000|2021-12-26 23:35:00|3834|3831|3835|3832|3835|3832|3834|3831|24
1640562000000|2021-12-26 23:40:00|3836|3833|3836|3833|3836|3833|3831|3828|63
1640562300000|2021-12-26 23:45:00|3835|3832|3836|3833|3836|3833|3830|3827|26
1640562600000|2021-12-26 23:50:00|3837|3834|3833|3830|3838|3835|3832|3829|52
1640562900000|2021-12-26 23:55:00|3832|3829|3833|3830|3834|3831|3832|3829|19
1640563200000|2021-12-27 00:00:00|3834|3831|3832|3829|3835|3832|3831|3828|1063
1640563500000|2021-12-27 00:05:00|3833|3830|3831|3828|3833|3830|3828|3825|43
1640563800000|2021-12-27 00:10:00|3830|3827|3830|3827|3832|3829|3829|3826|88
1640564100000|2021-12-27 00:15:00|3829|3826|3829|3826|3834|3831|3826|3823|86
1640564400000|2021-12-27 00:20:00|3830|3827|3824|3821|3831|3828|3824|3821|32
1640564700000|2021-12-27 00:25:00|3823|3820|3807|3804|3824|3821|3807|3804|78
1640565000000|2021-12-27 00:30:00|3810|3807|3809|3806|3814|3811|3809|3806|32
1640565300000|2021-12-27 00:35:00|3808|3805|3815|3812|3817|3814|3808|3805|42
1640565600000|2021-12-27 00:40:00|3816|3813|3814|3811|3818|3815|3814|3811|10
1640565900000|2021-12-27 00:45:00|3817|3814|3814|3811|3817|3814|3814|3811|9
1640566200000|2021-12-27 00:50:00|3813|3810|3807|3804|3814|3811|3807|3804|56
1640566500000|2021-12-27 00:55:00|3806|3803|3805|3802|3806|3803|3795|3792|47
1640566800000|2021-12-27 01:00:00|3806|3803|3797|3794|3806|3803|3791|3788|57
1640567100000|2021-12-27 01:05:00|3798|3795|3795|3792|3798|3795|3795|3792|18
1640567400000|2021-12-27 01:10:00|3797|3794|3805|3802|3805|3802|3796|3793|32
1640567700000|2021-12-27 01:15:00|3804|3801|3802|3799|3804|3801|3797|3794|28
1640568000000|2021-12-27 01:20:00|3799|3796|3800|3797|3800|3797|3798|3795|14
1640568300000|2021-12-27 01:25:00|3799|3796|3801|3798|3805|3802|3799|3796|23
1640568600000|2021-12-27 01:30:00|3802|3799|3805|3802|3806|3803|3802|3799|8
1640568900000|2021-12-27 01:35:00|3806|3803|3809|3806|3812|3809|3806|3803|38
1640569200000|2021-12-27 01:40:00|3810|3807|3808|3805|3810|3807|3807|3804|20
1640569500000|2021-12-27 01:45:00|3809|3806|3808|3805|3811|3808|3807|3804|19
1640569800000|2021-12-27 01:50:00|3807|3804|3809|3806|3810|3807|3807|3804|28
1640570100000|2021-12-27 01:55:00|3808|3805|3807|3804|3808|3805|3805|3802|27
1640570400000|2021-12-27 02:00:00|3808|3805|3803|3800|3808|3805|3802|3799|45
1640570700000|2021-12-27 02:05:00|3804|3801|3803|3800|3804|3801|3803|3800|7
1640571000000|2021-12-27 02:10:00|3804|3801|3800|3797|3804|3801|3799|3796|49
1640571300000|2021-12-27 02:15:00|3801|3798|3805|3802|3805|3802|3799|3796|27
1640571600000|2021-12-27 02:20:00|3804|3801|3803|3800|3805|3802|3802|3799|75
1640571900000|2021-12-27 02:25:00|3804|3801|3804|3801|3805|3802|3803|3800|16
1640572200000|2021-12-27 02:30:00|3805|3802|3803|3800|3805|3802|3802|3799|22
1640572500000|2021-12-27 02:35:00|3801|3798|3803|3800|3803|3800|3801|3798|5
1640572800000|2021-12-27 02:40:00|3802|3799|3802|3799|3802|3799|3802|3799|5
1640573100000|2021-12-27 02:45:00|||||||||4
1640573400000|2021-12-27 02:50:00|3801|3798|3804|3801|3805|3802|3801|3798|8
1640573700000|2021-12-27 02:55:00|||||||||7
1640574000000|2021-12-27 03:00:00|3810|3807|3805|3802|3810|3807|3805|3802|51
1640574300000|2021-12-27 03:05:00|3806|3803|3804|3801|3806|3803|3804|3801|15
1640574600000|2021-12-27 03:10:00|3805|3802|3804|3801|3805|3802|3804|3801|9
1640574900000|2021-12-27 03:15:00|3805|3802|3805|3802|3806|3803|3804|3801|17
1640575200000|2021-12-27 03:20:00|3804|3801|3801|3798|3805|3802|3801|3798|22
1640575500000|2021-12-27 03:25:00|3802|3799|3802|3799|3802|3799|3801|3798|3
1640575800000|2021-12-27 03:30:00|3803|3800|3801|3798|3804|3801|3800|3797|55
1640576100000|2021-12-27 03:35:00|3800|3797|3804|3801|3805|3802|3800|3797|13
1640576400000|2021-12-27 03:40:00|3803|3800|3804|3801|3805|3802|3803|3800|45
1640576700000|2021-12-27 03:45:00|3803|3800|3802|3799|3803|3800|3802|3799|12
1640577000000|2021-12-27 03:50:00|3801|3798|3803|3800|3803|3800|3801|3798|21
1640577300000|2021-12-27 03:55:00|3802|3799|3802|3799|3802|3799|3802|3799|35
1640577600000|2021-12-27 04:00:00|3803|3800|3803|3800|3804|3801|3802|3799|36
1640577900000|2021-12-27 04:05:00|3802|3799|3792|3789|3804|3801|3791|3788|102
1640578200000|2021-12-27 04:10:00|3793|3790|3793|3790|3795|3792|3792|3789|14
1640578500000|2021-12-27 04:15:00|3794|3791|3794|3791|3798|3795|3794|3791|18
1640578800000|2021-12-27 04:20:00|3793|3790|3791|3788|3793|3790|3789|3786|27
1640579100000|2021-12-27 04:25:00|3792|3789|3786|3783|3792|3789|3786|3783|33
1640579400000|2021-12-27 04:30:00|3787|3784|3782|3779|3789|3786|3781|3778|33
1640579700000|2021-12-27 04:35:00|3778|3775|3784|3781|3786|3783|3774|3771|53
1640580000000|2021-12-27 04:40:00|3783|3780|3779|3776|3784|3781|3770|3767|56
1640580300000|2021-12-27 04:45:00|3778|3775|3778|3775|3779|3776|3769|3766|23
1640580600000|2021-12-27 04:50:00|3777|3774|3783|3780|3784|3781|3776|3773|31
1640580900000|2021-12-27 04:55:00|3782|3779|3783|3780|3789|3786|3782|3779|50
1640581200000|2021-12-27 05:00:00|3782|3779|3788|3785|3788|3785|3781|3778|19
1640581500000|2021-12-27 05:05:00|3787|3784|3782|3779|3787|3784|3777|3774|65
1640581800000|2021-12-27 05:10:00|3783|3780|3780|3777|3783|3780|3780|3777|51
1640582100000|2021-12-27 05:15:00|3781|3778|3776|3773|3781|3778|3776|3773|26
1640582400000|2021-12-27 05:20:00|3775|3772|3764|3761|3783|3780|3764|3761|46
1640582700000|2021-12-27 05:25:00|3765|3762|3757|3754|3767|3764|3757|3754|80
1640583000000|2021-12-27 05:30:00|3756|3753|3763|3760|3764|3761|3754|3751|76
1640583300000|2021-12-27 05:35:00|3762|3759|3754|3751|3762|3759|3750|3747|57
1640583600000|2021-12-27 05:40:00|3752|3749|3750|3747|3758|3755|3750|3747|70
1640583900000|2021-12-27 05:45:00|3749|3746|3749|3746|3753|3750|3748|3745|57
1640584200000|2021-12-27 05:50:00|3748|3745|3754|3751|3755|3752|3748|3745|48
1640584500000|2021-12-27 05:55:00|3756|3753|3738|3735|3756|3753|3737|3734|94
1640584800000|2021-12-27 06:00:00|3737|3734|3740|3737|3750|3747|3737|3734|87
1640585100000|2021-12-27 06:05:00|3741|3738|3747|3744|3748|3745|3739|3736|70
1640585400000|2021-12-27 06:10:00|3746|3743|3736|3733|3746|3743|3732|3729|62
1640585700000|2021-12-27 06:15:00|3735|3732|3740|3737|3741|3738|3734|3731|28
1640586000000|2021-12-27 06:20:00|3742|3739|3733|3730|3743|3740|3733|3730|27
1640586300000|2021-12-27 06:25:00|3732|3729|3737|3734|3740|3737|3730|3727|58
1640586600000|2021-12-27 06:30:00|3738|3735|3736|3733|3738|3735|3733|3730|15
1640586900000|2021-12-27 06:35:00|3737|3734|3736|3733|3743|3740|3736|3733|27
1640587200000|2021-12-27 06:40:00|3737|3734|3725|3722|3738|3735|3724|3721|26
1640587500000|2021-12-27 06:45:00|3727|3724|3731|3728|3732|3729|3724|3721|22
1640587800000|2021-12-27 06:50:00|3730|3727|3724|3721|3733|3730|3718|3715|62
1640588100000|2021-12-27 06:55:00|3725|3722|3710|3707|3726|3723|3710|3707|167
1640588400000|2021-12-27 07:00:00|3709|3706|3696|3693|3709|3706|3683|3680|175
1640588700000|2021-12-27 07:05:00|3697|3694|3701|3698|3708|3705|3697|3694|70
1640589000000|2021-12-27 07:10:00|3700|3697|3687|3684|3704|3701|3678|3675|126
1640589300000|2021-12-27 07:15:00|3675|3672|3654|3651|3685|3682|3651|3648|177
1640589600000|2021-12-27 07:20:00|3653|3650|3673|3670|3676|3673|3653|3650|151
1640589900000|2021-12-27 07:25:00|3674|3671|3678|3675|3679|3676|3671|3668|92
1640590200000|2021-12-27 07:30:00|3679|3676|3695|3692|3696|3693|3678|3675|117
1640590500000|2021-12-27 07:35:00|3694|3691|3699|3696|3700|3697|3684|3681|152
1640590800000|2021-12-27 07:40:00|3703|3700|3703|3700|3711|3708|3698|3695|106
1640591100000|2021-12-27 07:45:00|3704|3701|3700|3697|3709|3706|3700|3697|33
1640591400000|2021-12-27 07:50:00|3699|3696|3691|3688|3699|3696|3689|3686|36
1640591700000|2021-12-27 07:55:00|3692|3689|3694|3691|3696|3693|3685|3682|33
1640592000000|2021-12-27 08:00:00|3693|3690|3685|3682|3695|3692|3685|3682|65
1640592300000|2021-12-27 08:05:00|3684|3681|3681|3678|3692|3689|3681|3678|69
1640592600000|2021-12-27 08:10:00|3678|3675|3690|3687|3691|3688|3677|3674|76
1640592900000|2021-12-27 08:15:00|3689|3686|3699|3696|3701|3698|3688|3685|38
1640593200000|2021-12-27 08:20:00|3698|3695|3700|3697|3705|3702|3697|3694|51
1640593500000|2021-12-27 08:25:00|3699|3696|3701|3698|3703|3700|3698|3695|50
1640593800000|2021-12-27 08:30:00|3699|3696|3701|3698|3705|3702|3698|3695|46
1640594100000|2021-12-27 08:35:00|3700|3697|3696|3693|3700|3697|3694|3691|23
1640594400000|2021-12-27 08:40:00|3697|3694|3702|3699|3703|3700|3697|3694|22
1640594700000|2021-12-27 08:45:00|3703|3700|3699|3696|3710|3707|3699|3696|101
1640595000000|2021-12-27 08:50:00|3700|3697|3692|3689|3700|3697|3690|3687|46
1640595300000|2021-12-27 08:55:00|3694|3691|3691|3688|3701|3698|3689|3686|59
1640595600000|2021-12-27 09:00:00|3689|3686|3687|3684|3691|3688|3687|3684|38
1640595900000|2021-12-27 09:05:00|3686|3683|3696|3693|3696|3693|3685|3682|25
1640596200000|2021-12-27 09:10:00|3697|3694|3693|3690|3699|3696|3693|3690|31
1640596500000|2021-12-27 09:15:00|3692|3689|3686|3683|3692|3689|3683|3680|31
1640596800000|2021-12-27 09:20:00|3685|3682|3693|3690|3696|3693|3684|3681|33
1640597100000|2021-12-27 09:25:00|3694|3691|3701|3698|3704|3701|3694|3691|34
1640597400000|2021-12-27 09:30:00|3702|3699|3699|3696|3703|3700|3698|3695|51
1640597700000|2021-12-27 09:35:00|3700|3697|3699|3696|3700|3697|3699|3696|8
1640598000000|2021-12-27 09:40:00|3700|3697|3697|3694|3700|3697|3694|3691|18
1640598300000|2021-12-27 09:45:00|3696|3693|3697|3694|3697|3694|3695|3692|3
1640598600000|2021-12-27 09:50:00|3698|3695|3702|3699|3702|3699|3695|3692|37
1640598900000|2021-12-27 09:55:00|3701|3698|3688|3685|3704|3701|3684|3681|98
1640599200000|2021-12-27 10:00:00|3687|3684|3698|3695|3709|3706|3687|3684|127
1640599500000|2021-12-27 10:05:00|3703|3700|3685|3682|3703|3700|3684|3681|74
1640599800000|2021-12-27 10:10:00|3684|3681|3660|3657|3684|3681|3651|3648|140
1640600100000|2021-12-27 10:15:00|3661|3658|3667|3664|3667|3664|3660|3657|36
1640600400000|2021-12-27 10:20:00|3668|3665|3669|3666|3670|3667|3666|3663|30
1640600700000|2021-12-27 10:25:00|3668|3665|3673|3670|3673|3670|3666|3663|71
1640601000000|2021-12-27 10:30:00|3672|3669|3678|3675|3678|3675|3672|3669|41
1640601300000|2021-12-27 10:35:00|3679|3676|3671|3668|3680|3677|3667|3664|58
1640601600000|2021-12-27 10:40:00|3672|3669|3675|3672|3675|3672|3672|3669|23
1640601900000|2021-12-27 10:45:00|3676|3673|3642|3639|3678|3675|3642|3639|109
1640602200000|2021-12-27 10:50:00|3643|3640|3657|3654|3664|3661|3640|3637|75
1640602500000|2021-12-27 10:55:00|3656|3653|3655|3652|3660|3657|3653|3650|57
1640602800000|2021-12-27 11:00:00|3656|3653|3669|3666|3670|3667|3654|3651|33
1640603100000|2021-12-27 11:05:00|3668|3665|3671|3668|3674|3671|3668|3665|94
1640603400000|2021-12-27 11:10:00|3672|3669|3679|3676|3680|3677|3672|3669|26
1640603700000|2021-12-27 11:15:00|3678|3675|3685|3682|3686|3683|3676|3673|31
1640604000000|2021-12-27 11:20:00|3684|3681|3686|3683|3687|3684|3684|3681|16
1640604300000|2021-12-27 11:25:00|3685|3682|3690|3687|3690|3687|3679|3676|63
1640604600000|2021-12-27 11:30:00|3686|3683|3686|3683|3687|3684|3683|3680|46
1640604900000|2021-12-27 11:35:00|3685|3682|3703|3700|3704|3701|3683|3680|75
1640605200000|2021-12-27 11:40:00|3704|3701|3707|3704|3714|3711|3703|3700|117
1640605500000|2021-12-27 11:45:00|3708|3705|3706|3703|3708|3705|3700|3697|55
1640605800000|2021-12-27 11:50:00|3707|3704|3712|3709|3712|3709|3704|3701|68
1640606100000|2021-12-27 11:55:00|3709|3706|3708|3705|3711|3708|3705|3702|68
1640606400000|2021-12-27 12:00:00|3710|3707|3683|3680|3711|3708|3676|3673|165
1640606700000|2021-12-27 12:05:00|3682|3679|3684|3681|3687|3684|3680|3677|46
1640607000000|2021-12-27 12:10:00|3686|3683|3672|3669|3687|3684|3672|3669|119
1640607300000|2021-12-27 12:15:00|3673|3670|3678|3675|3680|3677|3673|3670|33
1640607600000|2021-12-27 12:20:00|3684|3681|3693|3690|3699|3696|3682|3679|143
1640607900000|2021-12-27 12:25:00|3694|3691|3691|3688|3695|3692|3686|3683|36
1640608200000|2021-12-27 12:30:00|3692|3689|3708|3705|3709|3706|3688|3685|141
1640608500000|2021-12-27 12:35:00|3700|3697|3696|3693|3703|3700|3692|3689|45
1640608800000|2021-12-27 12:40:00|3691|3688|3689|3686|3695|3692|3687|3684|97
1640609100000|2021-12-27 12:45:00|3687|3684|3696|3693|3697|3694|3679|3676|86
1640609400000|2021-12-27 12:50:00|3695|3692|3697|3694|3707|3704|3695|3692|173
1640609700000|2021-12-27 12:55:00|3696|3693|3709|3706|3714|3711|3689|3686|150
1640610000000|2021-12-27 13:00:00|3710|3707|3724|3721|3733|3730|3703|3700|216
1640610300000|2021-12-27 13:05:00|3725|3722|3729|3726|3737|3734|3721|3718|422
1640610600000|2021-12-27 13:10:00|3730|3727|3742|3739|3742|3739|3722|3719|284
1640610900000|2021-12-27 13:15:00|3741|3738|3750|3747|3753|3750|3736|3733|451
1640611200000|2021-12-27 13:20:00|3751|3748|3751|3748|3761|3758|3746|3743|394
1640611500000|2021-12-27 13:25:00|3749|3746|3771|3768|3773|3770|3747|3744|399
1640611800000|2021-12-27 13:30:00|3776|3773|3768|3765|3777|3774|3759|3756|327
1640612100000|2021-12-27 13:35:00|3767|3764|3762|3759|3769|3766|3749|3746|277
1640612400000|2021-12-27 13:40:00|3760|3757|3776|3773|3778|3775|3760|3757|273
1640612700000|2021-12-27 13:45:00|3777|3774|3772|3769|3780|3777|3770|3767|246
1640613000000|2021-12-27 13:50:00|3774|3771|3763|3760|3775|3772|3759|3756|409
1640613300000|2021-12-27 13:55:00|3766|3763|3762|3759|3771|3768|3747|3744|520
1640613600000|2021-12-27 14:00:00|3764|3761|3757|3754|3769|3766|3744|3741|609
1640613900000|2021-12-27 14:05:00|3758|3755|3758|3755|3764|3761|3740|3737|547
1640614200000|2021-12-27 14:10:00|3757|3754|3765|3762|3768|3765|3755|3752|442
1640614500000|2021-12-27 14:15:00|3764|3761|3767|3764|3771|3768|3758|3755|381
1640614800000|2021-12-27 14:20:00|3766|3763|3763|3760|3769|3766|3759|3756|298
1640615100000|2021-12-27 14:25:00|3764|3761|3767|3764|3771|3768|3758|3755|416
1640615400000|2021-12-27 14:30:00|3766|3763|3772|3769|3773|3770|3760|3757|384
1640615700000|2021-12-27 14:35:00|3771|3768|3803|3800|3807|3804|3771|3768|1019
1640616000000|2021-12-27 14:40:00|3802|3799|3813|3810|3815|3812|3798|3795|760
1640616300000|2021-12-27 14:45:00|3814|3811|3821|3818|3824|3821|3806|3803|626
1640616600000|2021-12-27 14:50:00|3823|3820|3807|3804|3823|3820|3806|3803|392
1640616900000|2021-12-27 14:55:00|3806|3803|3818|3815|3819|3816|3806|3803|445
1640617200000|2021-12-27 15:00:00|3819|3816|3817|3814|3819|3816|3806|3803|517
1640617500000|2021-12-27 15:05:00|3818|3815|3829|3826|3833|3830|3817|3814|719
1640617800000|2021-12-27 15:10:00|3828|3825|3820|3817|3839|3836|3820|3817|603
1640618100000|2021-12-27 15:15:00|3821|3818|3851|3848|3852|3849|3821|3818|760
1640618400000|2021-12-27 15:20:00|3850|3847|3845|3842|3857|3854|3842|3839|647
1640618700000|2021-12-27 15:25:00|3846|3843|3857|3854|3860|3857|3843|3840|612
1640619000000|2021-12-27 15:30:00|3858|3855|3852|3849|3867|3864|3850|3847|599
1640619300000|2021-12-27 15:35:00|3853|3850|3863|3860|3872|3869|3853|3850|669
1640619600000|2021-12-27 15:40:00|3864|3861|3835|3832|3864|3861|3835|3832|534
1640619900000|2021-12-27 15:45:00|3837|3834|3859|3856|3862|3859|3834|3831|429
1640620200000|2021-12-27 15:50:00|3858|3855|3867|3864|3870|3867|3855|3852|516
1640620500000|2021-12-27 15:55:00|3866|3863|3867|3864|3873|3870|3861|3858|538
1640620800000|2021-12-27 16:00:00|3869|3866|3861|3858|3875|3872|3858|3855|741
1640621100000|2021-12-27 16:05:00|3862|3859|3872|3869|3876|3873|3862|3859|618
1640621400000|2021-12-27 16:10:00|3873|3870|3884|3881|3886|3883|3872|3869|896
1640621700000|2021-12-27 16:15:00|3885|3882|3884|3881|3889|3886|3880|3877|687
1640622000000|2021-12-27 16:20:00|3883|3880|3889|3886|3891|3888|3883|3880|510
1640622300000|2021-12-27 16:25:00|3890|3887|3876|3873|3893|3890|3865|3862|577
1640622600000|2021-12-27 16:30:00|3877|3874|3875|3872|3878|3875|3871|3868|284
1640622900000|2021-12-27 16:35:00|3873|3870|3886|3883|3887|3884|3873|3870|832
1640623200000|2021-12-27 16:40:00|3887|3884|3887|3884|3888|3885|3876|3873|497
1640623500000|2021-12-27 16:45:00|3886|3883|3869|3866|3886|3883|3868|3865|485
1640623800000|2021-12-27 16:50:00|3870|3867|3884|3881|3885|3882|3867|3864|471
1640624100000|2021-12-27 16:55:00|3885|3882|3878|3875|3889|3886|3877|3874|264
1640624400000|2021-12-27 17:00:00|3879|3876|3873|3870|3881|3878|3870|3867|380
1640624700000|2021-12-27 17:05:00|3874|3871|3879|3876|3879|3876|3868|3865|518
1640625000000|2021-12-27 17:10:00|3878|3875|3875|3872|3879|3876|3872|3869|346
1640625300000|2021-12-27 17:15:00|3876|3873|3867|3864|3876|3873|3858|3855|511
1640625600000|2021-12-27 17:20:00|3868|3865|3880|3877|3887|3884|3867|3864|405
1640625900000|2021-12-27 17:25:00|3881|3878|3877|3874|3891|3888|3869|3866|755
1640626200000|2021-12-27 17:30:00|3878|3875|3885|3882|3888|3885|3868|3865|453
1640626500000|2021-12-27 17:35:00|3884|3881|3876|3873|3885|3882|3875|3872|414
1640626800000|2021-12-27 17:40:00|3877|3874|3886|3883|3886|3883|3876|3873|228
1640627100000|2021-12-27 17:45:00|3885|3882|3885|3882|3887|3884|3880|3877|546
1640627400000|2021-12-27 17:50:00|3884|3881|3892|3889|3893|3890|3882|3879|396
1640627700000|2021-12-27 17:55:00|3891|3888|3869|3866|3891|3888|3867|3864|405
1640628000000|2021-12-27 18:00:00|3870|3867|3902|3899|3909|3906|3868|3865|782
1640628300000|2021-12-27 18:05:00|3903|3900|3890|3887|3908|3905|3890|3887|489
1640628600000|2021-12-27 18:10:00|3891|3888|3889|3886|3891|3888|3886|3883|129
1640628900000|2021-12-27 18:15:00|3888|3885|3887|3884|3891|3888|3880|3877|392
1640629200000|2021-12-27 18:20:00|3886|3883|3888|3885|3892|3889|3883|3880|218
1640629500000|2021-12-27 18:25:00|3890|3887|3902|3899|3904|3901|3890|3887|294
1640629800000|2021-12-27 18:30:00|3903|3900|3904|3901|3904|3901|3896|3893|330
1640630100000|2021-12-27 18:35:00|3903|3900|3885|3882|3904|3901|3885|3882|501
1640630400000|2021-12-27 18:40:00|3887|3884|3892|3889|3893|3890|3885|3882|358
1640630700000|2021-12-27 18:45:00|3891|3888|3892|3889|3892|3889|3885|3882|255
1640631000000|2021-12-27 18:50:00|3891|3888|3891|3888|3895|3892|3888|3885|276
1640631300000|2021-12-27 18:55:00|3892|3889|3892|3889|3895|3892|3889|3886|266
1640631600000|2021-12-27 19:00:00|3893|3890|3898|3895|3899|3896|3883|3880|376
1640631900000|2021-12-27 19:05:00|3899|3896|3902|3899|3903|3900|3897|3894|577
1640632200000|2021-12-27 19:10:00|3903|3900|3904|3901|3906|3903|3888|3885|471
1640632500000|2021-12-27 19:15:00|3903|3900|3908|3905|3916|3913|3899|3896|609
1640632800000|2021-12-27 19:20:00|3907|3904|3940|3937|3940|3937|3906|3903|883
1640633100000|2021-12-27 19:25:00|3941|3938|3958|3955|3961|3958|3935|3932|2981
1640633400000|2021-12-27 19:30:00|3959|3956|3958|3955|3965|3962|3953|3950|1068
1640633700000|2021-12-27 19:35:00|3959|3956|3958|3955|3960|3957|3948|3945|398
1640634000000|2021-12-27 19:40:00|3955|3952|3959|3956|3960|3957|3954|3951|330
1640634300000|2021-12-27 19:45:00|3958|3955|3958|3955|3961|3958|3955|3952|98
1640634600000|2021-12-27 19:50:00|3955|3952|3956|3953|3959|3956|3955|3952|187
1640634900000|2021-12-27 19:55:00|3957|3954|3945|3942|3958|3955|3942|3939|383
1640635200000|2021-12-27 20:00:00|3946|3943|3951|3948|3953|3950|3946|3943|135
1640635500000|2021-12-27 20:05:00|3950|3947|3956|3953|3956|3953|3946|3943|111
1640635800000|2021-12-27 20:10:00|3955|3952|3971|3968|3973|3970|3955|3952|342
1640636100000|2021-12-27 20:15:00|3970|3967|3971|3968|3975|3972|3966|3963|201
1640636400000|2021-12-27 20:20:00|3972|3969|3973|3970|3975|3972|3970|3967|87
1640636700000|2021-12-27 20:25:00|3974|3971|3963|3960|3975|3972|3963|3960|168
1640637000000|2021-12-27 20:30:00|3962|3959|3937|3934|3962|3959|3932|3929|292
1640637300000|2021-12-27 20:35:00|3935|3932|3934|3931|3936|3933|3926|3923|132
1640637600000|2021-12-27 20:40:00|3933|3930|3936|3933|3938|3935|3931|3928|133
1640637900000|2021-12-27 20:45:00|3937|3934|3944|3941|3946|3943|3936|3933|144
1640638200000|2021-12-27 20:50:00|3943|3940|3938|3935|3943|3940|3937|3934|85
1640638500000|2021-12-27 20:55:00|3939|3936|3936|3933|3939|3936|3932|3929|103
1640638800000|2021-12-27 21:00:00|3935|3932|3940|3937|3940|3937|3935|3932|49
1640639100000|2021-12-27 21:05:00|3939|3936|3939|3936|3939|3936|3934|3931|50
1640639400000|2021-12-27 21:10:00|3938|3935|3938|3935|3942|3939|3937|3934|61
1640639700000|2021-12-27 21:15:00|3939|3936|3936|3933|3940|3937|3933|3930|68
1640640000000|2021-12-27 21:20:00|3937|3934|3927|3924|3939|3936|3926|3923|82
1640640300000|2021-12-27 21:25:00|3928|3925|3936|3933|3937|3934|3928|3925|47
1640640600000|2021-12-27 21:30:00|3935|3932|3944|3941|3945|3942|3935|3932|85
1640640900000|2021-12-27 21:35:00|3946|3943|3942|3939|3946|3943|3940|3937|84
1640641200000|2021-12-27 21:40:00|3943|3940|3941|3938|3945|3942|3939|3936|253
1640641500000|2021-12-27 21:45:00|3940|3937|3940|3937|3940|3937|3937|3934|64
1640641800000|2021-12-27 21:50:00|3939|3936|3935|3932|3940|3937|3935|3932|63
1640642100000|2021-12-27 21:55:00|3934|3931|3937|3934|3937|3934|3928|3925|103
1640646000000|2021-12-27 23:00:00|3941|3938|3941|3938|3949|3946|3937|3934|71
1640646300000|2021-12-27 23:05:00|3940|3937|3937|3934|3940|3937|3935|3932|27
1640646600000|2021-12-27 23:10:00|3936|3933|3939|3936|3939|3936|3936|3933|8
1640646900000|2021-12-27 23:15:00|3940|3937|3933|3930|3943|3940|3932|3929|26
1640647200000|2021-12-27 23:20:00|3934|3931|3930|3927|3934|3931|3926|3923|54
1640647500000|2021-12-27 23:25:00|3931|3928|3925|3922|3931|3928|3924|3921|22
1640647800000|2021-12-27 23:30:00|3926|3923|3926|3923|3928|3925|3922|3919|24
1640648100000|2021-12-27 23:35:00|3925|3922|3968|3965|3968|3965|3925|3922|1921
1640648400000|2021-12-27 23:40:00|3967|3964|3971|3968|3973|3970|3967|3964|117
1640648700000|2021-12-27 23:45:00|3970|3967|3968|3965|3971|3968|3967|3964|19
1640649000000|2021-12-27 23:50:00|3967|3964|3985|3982|3986|3983|3967|3964|57
1640649300000|2021-12-27 23:55:00|3984|3981|3964|3961|3984|3981|3961|3958|72
1640649600000|2021-12-28 00:00:00|3965|3962|3958|3955|3969|3966|3958|3955|82
1640649900000|2021-12-28 00:05:00|3959|3956|3957|3954|3961|3958|3957|3954|118
1640650200000|2021-12-28 00:10:00|3958|3955|3957|3954|3962|3959|3957|3954|93
1640650500000|2021-12-28 00:15:00|3958|3955|3957|3954|3959|3956|3957|3954|24
1640650800000|2021-12-28 00:20:00|3958|3955|3967|3964|3967|3964|3958|3955|102
1640651100000|2021-12-28 00:25:00|3963|3960|3965|3962|3965|3962|3961|3958|34
1640651400000|2021-12-28 00:30:00|3966|3963|3970|3967|3972|3969|3966|3963|28
1640651700000|2021-12-28 00:35:00|3968|3965|3970|3967|3971|3968|3968|3965|23
1640652000000|2021-12-28 00:40:00|3969|3966|3976|3973|3978|3975|3969|3966|74
1640652300000|2021-12-28 00:45:00|3975|3972|3977|3974|3978|3975|3975|3972|35
1640652600000|2021-12-28 00:50:00|3978|3975|3976|3973|3980|3977|3976|3973|28
1640652900000|2021-12-28 00:55:00|3977|3974|3976|3973|3979|3976|3976|3973|53
1640653200000|2021-12-28 01:00:00|3977|3974|3995|3992|4010|4007|3975|3972|219
1640653500000|2021-12-28 01:05:00|3997|3994|3997|3994|4006|4003|3992|3989|102
1640653800000|2021-12-28 01:10:00|3998|3995|4004|4001|4006|4003|3998|3995|72
1640654100000|2021-12-28 01:15:00|4001|3998|4014|4011|4014|4011|3998|3995|98
1640654400000|2021-12-28 01:20:00|4015|4012|4000|3997|4015|4012|3999|3996|109
1640654700000|2021-12-28 01:25:00|4001|3998|4001|3998|4003|4000|3995|3992|69
1640655000000|2021-12-28 01:30:00|4002|3999|4003|4000|4004|4001|3998|3995|44
1640655300000|2021-12-28 01:35:00|4004|4001|4008|4005|4011|4008|4002|3999|56
1640655600000|2021-12-28 01:40:00|4009|4006|4007|4004|4009|4006|4005|4002|61
1640655900000|2021-12-28 01:45:00|4006|4003|4006|4003|4007|4004|3999|3996|60
1640656200000|2021-12-28 01:50:00|4008|4005|4010|4007|4012|4009|4008|4005|32
1640656500000|2021-12-28 01:55:00|4009|4006|4007|4004|4010|4007|4007|4004|28
1640656800000|2021-12-28 02:00:00|4008|4005|4003|4000|4018|4015|4003|4000|70
1640657100000|2021-12-28 02:05:00|4004|4001|4009|4006|4012|4009|4003|4000|45
1640657400000|2021-12-28 02:10:00|4010|4007|4011|4008|4012|4009|4009|4006|39
1640657700000|2021-12-28 02:15:00|4012|4009|4007|4004|4012|4009|4004|4001|30
1640658000000|2021-12-28 02:20:00|4000|3997|4005|4002|4005|4002|3999|3996|28
1640658300000|2021-12-28 02:25:00|4004|4001|4004|4001|4004|4001|4003|4000|17
1640658600000|2021-12-28 02:30:00|4003|4000|4006|4003|4007|4004|4002|3999|32
1640658900000|2021-12-28 02:35:00|4005|4002|4014|4011|4015|4012|4005|4002|32
1640659200000|2021-12-28 02:40:00|4013|4010|4014|4011|4016|4013|4013|4010|10
1640659500000|2021-12-28 02:45:00|4015|4012|4014|4011|4016|4013|4014|4011|13
1640659800000|2021-12-28 02:50:00|4015|4012|4016|4013|4016|4013|4014|4011|9
1640660100000|2021-12-28 02:55:00|4015|4012|4014|4011|4015|4012|4013|4010|15
1640660400000|2021-12-28 03:00:00|4015|4012|4011|4008|4016|4013|4011|4008|17
1640660700000|2021-12-28 03:05:00|4010|4007|4010|4007|4010|4007|4009|4006|13
1640661000000|2021-12-28 03:10:00|4009|4006|4012|4009|4012|4009|4009|4006|18
1640661300000|2021-12-28 03:15:00|||||||||3
1640661600000|2021-12-28 03:20:00|4011|4008|4011|4008|4011|4008|4007|4004|29
1640661900000|2021-12-28 03:25:00|||||||||9
1640662200000|2021-12-28 03:30:00|4012|4009|4011|4008|4012|4009|4007|4004|19
1640662500000|2021-12-28 03:35:00|4010|4007|4010|4007|4010|4007|4008|4005|8
1640662800000|2021-12-28 03:40:00|4009|4006|4014|4011|4015|4012|4009|4006|21
1640663100000|2021-12-28 03:45:00|4013|4010|4012|4009|4013|4010|4012|4009|4
1640663400000|2021-12-28 03:50:00|4010|4007|4009|4006|4010|4007|4009|4006|8
1640663700000|2021-12-28 03:55:00|4008|4005|4005|4002|4009|4006|4001|3998|23
1640664000000|2021-12-28 04:00:00|4004|4001|4001|3998|4005|4002|4001|3998|23
1640664300000|2021-12-28 04:05:00|4003|4000|4005|4002|4005|4002|4002|3999|29
1640664600000|2021-12-28 04:10:00|4004|4001|4005|4002|4006|4003|4004|4001|8
1640664900000|2021-12-28 04:15:00|4006|4003|4006|4003|4008|4005|4005|4002|19
1640665200000|2021-12-28 04:20:00|4007|4004|4007|4004|4009|4006|4004|4001|27
1640665500000|2021-12-28 04:25:00|4009|4006|4013|4010|4013|4010|4008|4005|22
1640665800000|2021-12-28 04:30:00|4012|4009|4012|4009|4013|4010|4010|4007|18
1640666100000|2021-12-28 04:35:00|4013|4010|4011|4008|4013|4010|4010|4007|12
1640666400000|2021-12-28 04:40:00|4010|4007|4016|4013|4018|4015|4010|4007|24
1640666700000|2021-12-28 04:45:00|4017|4014|4024|4021|4024|4021|4017|4014|36
1640667000000|2021-12-28 04:50:00|4025|4022|4020|4017|4027|4024|4018|4015|77
1640667300000|2021-12-28 04:55:00|4019|4016|4020|4017|4020|4017|4016|4013|17
1640667600000|2021-12-28 05:00:00|4017|4014|4020|4017|4020|4017|4016|4013|22
1640667900000|2021-12-28 05:05:00|4019|4016|4020|4017|4022|4019|4019|4016|20
1640668200000|2021-12-28 05:10:00|4018|4015|4020|4017|4024|4021|4017|4014|46
1640668500000|2021-12-28 05:15:00|4019|4016|4025|4022|4027|4024|4018|4015|70
1640668800000|2021-12-28 05:20:00|4023|4020|4027|4024|4032|4029|4023|4020|32
1640669100000|2021-12-28 05:25:00|4028|4025|4031|4028|4035|4032|4026|4023|60
1640669400000|2021-12-28 05:30:00|4030|4027|4027|4024|4033|4030|4019|4016|68
1640669700000|2021-12-28 05:35:00|4028|4025|4022|4019|4028|4025|4016|4013|47
1640670000000|2021-12-28 05:40:00|4027|4024|4017|4014|4028|4025|4017|4014|41
1640670300000|2021-12-28 05:45:00|4019|4016|4020|4017|4025|4022|4019|4016|69
1640670600000|2021-12-28 05:50:00|4021|4018|4025|4022|4025|4022|4018|4015|26
1640670900000|2021-12-28 05:55:00|4024|4021|4024|4021|4028|4025|4023|4020|50
1640671200000|2021-12-28 06:00:00|4023|4020|4023|4020|4025|4022|4023|4020|26
1640671500000|2021-12-28 06:05:00|4026|4023|4023|4020|4028|4025|4023|4020|41
1640671800000|2021-12-28 06:10:00|4024|4021|4024|4021|4025|4022|4023|4020|36
1640672100000|2021-12-28 06:15:00|4023|4020|4028|4025|4031|4028|4023|4020|34
1640672400000|2021-12-28 06:20:00|4027|4024|4024|4021|4029|4026|4023|4020|11
1640672700000|2021-12-28 06:25:00|4025|4022|4027|4024|4027|4024|4024|4021|6
1640673000000|2021-12-28 06:30:00|4026|4023|4017|4014|4026|4023|4016|4013|39
1640673300000|2021-12-28 06:35:00|4018|4015|4017|4014|4019|4016|4016|4013|54
1640673600000|2021-12-28 06:40:00|4016|4013|4017|4014|4019|4016|4016|4013|63
1640673900000|2021-12-28 06:45:00|4016|4013|4009|4006|4018|4015|4007|4004|78
1640674200000|2021-12-28 06:50:00|4008|4005|3988|3985|4009|4006|3986|3983|108
1640674500000|2021-12-28 06:55:00|3989|3986|3979|3976|3989|3986|3977|3974|138
1640674800000|2021-12-28 07:00:00|3978|3975|3985|3982|3988|3985|3974|3971|179
1640675100000|2021-12-28 07:05:00|3984|3981|3986|3983|3989|3986|3975|3972|97
1640675400000|2021-12-28 07:10:00|3987|3984|3984|3981|3993|3990|3978|3975|62
1640675700000|2021-12-28 07:15:00|3985|3982|3974|3971|3987|3984|3971|3968|194
1640676000000|2021-12-28 07:20:00|3973|3970|3967|3964|3982|3979|3965|3962|70
1640676300000|2021-12-28 07:25:00|3969|3966|3950|3947|3970|3967|3944|3941|148
1640676600000|2021-12-28 07:30:00|3951|3948|3950|3947|3957|3954|3942|3939|98
1640676900000|2021-12-28 07:35:00|3949|3946|3949|3946|3956|3953|3944|3941|150
1640677200000|2021-12-28 07:40:00|3948|3945|3937|3934|3954|3951|3936|3933|102
1640677500000|2021-12-28 07:45:00|3934|3931|3923|3920|3937|3934|3915|3912|164
1640677800000|2021-12-28 07:50:00|3922|3919|3925|3922|3927|3924|3919|3916|53
1640678100000|2021-12-28 07:55:00|3923|3920|3925|3922|3928|3925|3923|3920|37
1640678400000|2021-12-28 08:00:00|3924|3921|3931|3928|3933|3930|3924|3921|109
1640678700000|2021-12-28 08:05:00|3930|3927|3927|3924|3931|3928|3924|3921|70
1640679000000|2021-12-28 08:10:00|3928|3925|3928|3925|3932|3929|3926|3923|57
1640679300000|2021-12-28 08:15:00|3927|3924|3962|3959|3965|3962|3922|3919|199
1640679600000|2021-12-28 08:20:00|3961|3958|3964|3961|3973|3970|3958|3955|129
1640679900000|2021-12-28 08:25:00|3963|3960|3962|3959|3963|3960|3958|3955|43
1640680200000|2021-12-28 08:30:00|3961|3958|3952|3949|3963|3960|3947|3944|79
1640680500000|2021-12-28 08:35:00|3951|3948|3949|3946|3951|3948|3945|3942|56
1640680800000|2021-12-28 08:40:00|3946|3943|3952|3949|3953|3950|3945|3942|35
1640681100000|2021-12-28 08:45:00|3953|3950|3960|3957|3963|3960|3953|3950|59
1640681400000|2021-12-28 08:50:00|3961|3958|3968|3965|3971|3968|3960|3957|46
1640681700000|2021-12-28 08:55:00|3967|3964|3966|3963|3968|3965|3961|3958|41
1640682000000|2021-12-28 09:00:00|3965|3962|3979|3976|3980|3977|3965|3962|106
1640682300000|2021-12-28 09:05:00|3978|3975|3968|3965|3978|3975|3967|3964|31
1640682600000|2021-12-28 09:10:00|3964|3961|3966|3963|3966|3963|3959|3956|42
1640682900000|2021-12-28 09:15:00|3968|3965|3974|3971|3977|3974|3964|3961|50
1640683200000|2021-12-28 09:20:00|3970|3967|3966|3963|3974|3971|3966|3963|37
1640683500000|2021-12-28 09:25:00|3962|3959|3964|3961|3968|3965|3957|3954|54
1640683800000|2021-12-28 09:30:00|3962|3959|3965|3962|3965|3962|3960|3957|16
1640684100000|2021-12-28 09:35:00|3966|3963|3969|3966|3970|3967|3964|3961|12
1640684400000|2021-12-28 09:40:00|3971|3968|3968|3965|3974|3971|3968|3965|25
1640684700000|2021-12-28 09:45:00|3963|3960|3951|3948|3965|3962|3949|3946|55
1640685000000|2021-12-28 09:50:00|3953|3950|3953|3950|3953|3950|3952|3949|12
1640685300000|2021-12-28 09:55:00|3951|3948|3951|3948|3954|3951|3949|3946|26
1640685600000|2021-12-28 10:00:00|3952|3949|3948|3945|3952|3949|3945|3942|47
1640685900000|2021-12-28 10:05:00|3947|3944|3945|3942|3950|3947|3944|3941|59
1640686200000|2021-12-28 10:10:00|3946|3943|3945|3942|3953|3950|3945|3942|47
1640686500000|2021-12-28 10:15:00|3946|3943|3950|3947|3951|3948|3945|3942|23
1640686800000|2021-12-28 10:20:00|3949|3946|3955|3952|3956|3953|3948|3945|71
1640687100000|2021-12-28 10:25:00|3954|3951|3947|3944|3954|3951|3944|3941|54
1640687400000|2021-12-28 10:30:00|3946|3943|3950|3947|3952|3949|3944|3941|46
1640687700000|2021-12-28 10:35:00|3951|3948|3964|3961|3965|3962|3950|3947|58
1640688000000|2021-12-28 10:40:00|3963|3960|3962|3959|3969|3966|3960|3957|57
1640688300000|2021-12-28 10:45:00|3961|3958|3963|3960|3968|3965|3958|3955|57
1640688600000|2021-12-28 10:50:00|3964|3961|3958|3955|3964|3961|3954|3951|70
1640688900000|2021-12-28 10:55:00|3957|3954|3965|3962|3965|3962|3957|3954|43
1640689200000|2021-12-28 11:00:00|3964|3961|3958|3955|3978|3975|3957|3954|107
1640689500000|2021-12-28 11:05:00|3959|3956|3922|3919|3963|3960|3918|3915|129
1640689800000|2021-12-28 11:10:00|3924|3921|3930|3927|3934|3931|3923|3920|99
1640690100000|2021-12-28 11:15:00|3928|3925|3936|3933|3939|3936|3927|3924|52
1640690400000|2021-12-28 11:20:00|3934|3931|3944|3941|3946|3943|3933|3930|98
1640690700000|2021-12-28 11:25:00|3945|3942|3954|3951|3955|3952|3939|3936|75
1640691000000|2021-12-28 11:30:00|3955|3952|3966|3963|3969|3966|3954|3951|111
1640691300000|2021-12-28 11:35:00|3965|3962|3976|3973|3976|3973|3965|3962|73
1640691600000|2021-12-28 11:40:00|3975|3972|3969|3966|3979|3976|3968|3965|76
1640691900000|2021-12-28 11:45:00|3968|3965|3977|3974|3990|3987|3968|3965|162
1640692200000|2021-12-28 11:50:00|3978|3975|3976|3973|3981|3978|3972|3969|60
1640692500000|2021-12-28 11:55:00|3977|3974|3968|3965|3977|3974|3963|3960|108
1640692800000|2021-12-28 12:00:00|3967|3964|3981|3978|3990|3987|3967|3964|284
1640693100000|2021-12-28 12:05:00|3978|3975|3996|3993|4003|4000|3977|3974|165
1640693400000|2021-12-28 12:10:00|3994|3991|3990|3987|3997|3994|3988|3985|101
1640693700000|2021-12-28 12:15:00|3989|3986|3977|3974|3991|3988|3977|3974|67
1640694000000|2021-12-28 12:20:00|3978|3975|3950|3947|3978|3975|3949|3946|162
1640694300000|2021-12-28 12:25:00|3951|3948|3922|3919|3955|3952|3912|3909|368
1640694600000|2021-12-28 12:30:00|3923|3920|3917|3914|3932|3929|3908|3905|237
1640694900000|2021-12-28 12:35:00|3916|3913|3915|3912|3922|3919|3914|3911|159
1640695200000|2021-12-28 12:40:00|3917|3914|3918|3915|3921|3918|3916|3913|162
1640695500000|2021-12-28 12:45:00|3917|3914|3914|3911|3921|3918|3910|3907|335
1640695800000|2021-12-28 12:50:00|3913|3910|3912|3909|3923|3920|3911|3908|168
1640696100000|2021-12-28 12:55:00|3914|3911|3917|3914|3919|3916|3911|3908|200
1640696400000|2021-12-28 13:00:00|3918|3915|3862|3859|3924|3921|3862|3859|912
1640696700000|2021-12-28 13:05:00|3863|3860|3885|3882|3889|3886|3862|3859|433
1640697000000|2021-12-28 13:10:00|3884|3881|3878|3875|3884|3881|3868|3865|268
1640697300000|2021-12-28 13:15:00|3872|3869|3885|3882|3886|3883|3870|3867|192
1640697600000|2021-12-28 13:20:00|3887|3884|3878|3875|3900|3897|3875|3872|286
1640697900000|2021-12-28 13:25:00|3882|3879|3873|3870|3886|3883|3867|3864|319
1640698200000|2021-12-28 13:30:00|3871|3868|3872|3869|3889|3886|3868|3865|241
1640698500000|2021-12-28 13:35:00|3871|3868|3868|3865|3875|3872|3865|3862|190
1640698800000|2021-12-28 13:40:00|3869|3866|3878|3875|3882|3879|3868|3865|181
1640699100000|2021-12-28 13:45:00|3877|3874|3881|3878|3884|3881|3870|3867|203
1640699400000|2021-12-28 13:50:00|3880|3877|3887|3884|3896|3893|3876|3873|266
1640699700000|2021-12-28 13:55:00|3886|3883|3888|3885|3899|3896|3886|3883|260
1640700000000|2021-12-28 14:00:00|3890|3887|3855|3852|3905|3902|3846|3843|931
1640700300000|2021-12-28 14:05:00|3851|3848|3846|3843|3856|3853|3841|3838|600
1640700600000|2021-12-28 14:10:00|3847|3844|3845|3842|3847|3844|3833|3830|584
1640700900000|2021-12-28 14:15:00|3846|3843|3841|3838|3857|3854|3837|3834|582
1640701200000|2021-12-28 14:20:00|3842|3839|3842|3839|3843|3840|3830|3827|401
1640701500000|2021-12-28 14:25:00|3841|3838|3825|3822|3841|3838|3824|3821|408
1640701800000|2021-12-28 14:30:00|3826|3823|3822|3819|3834|3831|3813|3810|651
1640702100000|2021-12-28 14:35:00|3821|3818|3812|3809|3821|3818|3809|3806|559
1640702400000|2021-12-28 14:40:00|3813|3810|3835|3832|3835|3832|3813|3810|463
1640702700000|2021-12-28 14:45:00|3836|3833|3840|3837|3847|3844|3830|3827|686
1640703000000|2021-12-28 14:50:00|3838|3835|3833|3830|3849|3846|3832|3829|551
1640703300000|2021-12-28 14:55:00|3832|3829|3841|3838|3851|3848|3832|3829|363
1640703600000|2021-12-28 15:00:00|3842|3839|3848|3845|3852|3849|3837|3834|268
1640703900000|2021-12-28 15:05:00|3849|3846|3830|3827|3854|3851|3830|3827|385
1640704200000|2021-12-28 15:10:00|3828|3825|3838|3835|3843|3840|3826|3823|402
1640704500000|2021-12-28 15:15:00|3836|3833|3836|3833|3844|3841|3835|3832|444
1640704800000|2021-12-28 15:20:00|3837|3834|3843|3840|3844|3841|3836|3833|258
1640705100000|2021-12-28 15:25:00|3844|3841|3839|3836|3850|3847|3839|3836|238
1640705400000|2021-12-28 15:30:00|3840|3837|3854|3851|3854|3851|3836|3833|391
1640705700000|2021-12-28 15:35:00|3855|3852|3874|3871|3876|3873|3854|3851|541
1640706000000|2021-12-28 15:40:00|3873|3870|3873|3870|3874|3871|3865|3862|291
1640706300000|2021-12-28 15:45:00|3872|3869|3875|3872|3875|3872|3867|3864|335
1640706600000|2021-12-28 15:50:00|3874|3871|3862|3859|3874|3871|3861|3858|275
1640706900000|2021-12-28 15:55:00|3861|3858|3869|3866|3870|3867|3861|3858|238
1640707200000|2021-12-28 16:00:00|3870|3867|3889|3886|3894|3891|3869|3866|660
1640707500000|2021-12-28 16:05:00|3888|3885|3883|3880|3893|3890|3878|3875|465
1640707800000|2021-12-28 16:10:00|3879|3876|3882|3879|3893|3890|3877|3874|404
1640708100000|2021-12-28 16:15:00|3883|3880|3889|3886|3892|3889|3879|3876|349
1640708400000|2021-12-28 16:20:00|3888|3885|3889|3886|3891|3888|3883|3880|265
1640708700000|2021-12-28 16:25:00|3890|3887|3911|3908|3915|3912|3890|3887|710
1640709000000|2021-12-28 16:30:00|3912|3909|3908|3905|3915|3912|3902|3899|517
1640709300000|2021-12-28 16:35:00|3907|3904|3896|3893|3908|3905|3895|3892|345
1640709600000|2021-12-28 16:40:00|3897|3894|3894|3891|3902|3899|3885|3882|456
1640709900000|2021-12-28 16:45:00|3893|3890|3896|3893|3899|3896|3891|3888|228
1640710200000|2021-12-28 16:50:00|3895|3892|3908|3905|3909|3906|3894|3891|406
1640710500000|2021-12-28 16:55:00|3907|3904|3914|3911|3915|3912|3901|3898|344
1640710800000|2021-12-28 17:00:00|3913|3910|3911|3908|3917|3914|3911|3908|313
1640711100000|2021-12-28 17:05:00|3912|3909|3910|3907|3916|3913|3909|3906|315
1640711400000|2021-12-28 17:10:00|3911|3908|3904|3901|3913|3910|3903|3900|295
1640711700000|2021-12-28 17:15:00|3905|3902|3910|3907|3915|3912|3903|3900|242
1640712000000|2021-12-28 17:20:00|3912|3909|3911|3908|3912|3909|3907|3904|214
1640712300000|2021-12-28 17:25:00|3910|3907|3902|3899|3910|3907|3894|3891|424
1640712600000|2021-12-28 17:30:00|3901|3898|3899|3896|3905|3902|3892|3889|585
1640712900000|2021-12-28 17:35:00|3900|3897|3912|3909|3912|3909|3897|3894|518
1640713200000|2021-12-28 17:40:00|3911|3908|3912|3909|3912|3909|3909|3906|439
1640713500000|2021-12-28 17:45:00|3915|3912|3902|3899|3915|3912|3898|3895|419
1640713800000|2021-12-28 17:50:00|3901|3898|3892|3889|3902|3899|3892|3889|398
1640714100000|2021-12-28 17:55:00|3893|3890|3902|3899|3902|3899|3892|3889|375
1640714400000|2021-12-28 18:00:00|3901|3898|3902|3899|3902|3899|3897|3894|536
1640714700000|2021-12-28 18:05:00|3900|3897|3901|3898|3902|3899|3899|3896|941
1640715000000|2021-12-28 18:10:00|3902|3899|3902|3899|3902|3899|3886|3883|459
1640715300000|2021-12-28 18:15:00|3901|3898|3915|3912|3917|3914|3901|3898|753
1640715600000|2021-12-28 18:20:00|3916|3913|3905|3902|3918|3915|3903|3900|712
1640715900000|2021-12-28 18:25:00|3906|3903|3909|3906|3912|3909|3905|3902|427
1640716200000|2021-12-28 18:30:00|3908|3905|3911|3908|3911|3908|3906|3903|332
1640716500000|2021-12-28 18:35:00|3910|3907|3906|3903|3911|3908|3905|3902|361
1640716800000|2021-12-28 18:40:00|3907|3904|3900|3897|3907|3904|3894|3891|371
1640717100000|2021-12-28 18:45:00|3901|3898|3912|3909|3919|3916|3897|3894|629
1640717400000|2021-12-28 18:50:00|3911|3908|3918|3915|3920|3917|3907|3904|514
1640717700000|2021-12-28 18:55:00|3919|3916|3920|3917|3930|3927|3917|3914|691
1640718000000|2021-12-28 19:00:00|3921|3918|3900|3897|3921|3918|3900|3897|618
1640718300000|2021-12-28 19:05:00|3901|3898|3884|3881|3901|3898|3881|3878|674
1640718600000|2021-12-28 19:10:00|3882|3879|3879|3876|3885|3882|3866|3863|773
1640718900000|2021-12-28 19:15:00|3878|3875|3874|3871|3879|3876|3866|3863|514
1640719200000|2021-12-28 19:20:00|3873|3870|3872|3869|3873|3870|3852|3849|945
1640719500000|2021-12-28 19:25:00|3873|3870|3896|3893|3900|3897|3862|3859|2600
1640719800000|2021-12-28 19:30:00|3897|3894|3889|3886|3901|3898|3883|3880|1282
1640720100000|2021-12-28 19:35:00|3890|3887|3863|3860|3891|3888|3861|3858|501
1640720400000|2021-12-28 19:40:00|3862|3859|3872|3869|3872|3869|3860|3857|397
1640720700000|2021-12-28 19:45:00|3874|3871|3865|3862|3874|3871|3861|3858|320
1640721000000|2021-12-28 19:50:00|3866|3863|3870|3867|3874|3871|3864|3861|313
1640721300000|2021-12-28 19:55:00|3867|3864|3873|3870|3876|3873|3867|3864|191
1640721600000|2021-12-28 20:00:00|3872|3869|3879|3876|3880|3877|3871|3868|279
1640721900000|2021-12-28 20:05:00|3877|3874|3880|3877|3880|3877|3877|3874|125
1640722200000|2021-12-28 20:10:00|3881|3878|3885|3882|3888|3885|3880|3877|191
1640722500000|2021-12-28 20:15:00|3884|3881|3886|3883|3887|3884|3884|3881|52
1640722800000|2021-12-28 20:20:00|3887|3884|3890|3887|3893|3890|3887|3884|187
1640723100000|2021-12-28 20:25:00|3891|3888|3896|3893|3896|3893|3890|3887|91
1640723400000|2021-12-28 20:30:00|3895|3892|3898|3895|3899|3896|3895|3892|131
1640723700000|2021-12-28 20:35:00|3899|3896|3898|3895|3904|3901|3898|3895|236
1640724000000|2021-12-28 20:40:00|3899|3896|3902|3899|3903|3900|3898|3895|78
1640724300000|2021-12-28 20:45:00|3901|3898|3913|3910|3914|3911|3900|3897|205
1640724600000|2021-12-28 20:50:00|3912|3909|3901|3898|3912|3909|3899|3896|88
1640724900000|2021-12-28 20:55:00|3902|3899|3899|3896|3902|3899|3899|3896|59
1640725200000|2021-12-28 21:00:00|3898|3895|3898|3895|3900|3897|3898|3895|35
1640725500000|2021-12-28 21:05:00|3899|3896|3900|3897|3902|3899|3899|3896|35
1640725800000|2021-12-28 21:10:00|3897|3894|3893|3890|3898|3895|3893|3890|47
1640726100000|2021-12-28 21:15:00|3894|3891|3893|3890|3895|3892|3893|3890|38
1640726400000|2021-12-28 21:20:00|3894|3891|3889|3886|3895|3892|3887|3884|102
1640726700000|2021-12-28 21:25:00|3890|3887|3905|3902|3907|3904|3890|3887|85
1640727000000|2021-12-28 21:30:00|3904|3901|3903|3900|3904|3901|3898|3895|39
1640727300000|2021-12-28 21:35:00|3902|3899|3899|3896|3902|3899|3898|3895|45
1640727600000|2021-12-28 21:40:00|3898|3895|3902|3899|3904|3901|3898|3895|69
1640727900000|2021-12-28 21:45:00|3899|3896|3896|3893|3901|3898|3896|3893|55
1640728200000|2021-12-28 21:50:00|3895|3892|3895|3892|3897|3894|3895|3892|51
1640728500000|2021-12-28 21:55:00|3894|3891|3892|3889|3899|3896|3892|3889|60
1640732400000|2021-12-28 23:00:00|3897|3894|3903|3900|3905|3902|3897|3894|24
1640732700000|2021-12-28 23:05:00|3904|3901|3900|3897|3904|3901|3899|3896|20
1640733000000|2021-12-28 23:10:00|3899|3896|3897|3894|3899|3896|3896|3893|5
1640733300000|2021-12-28 23:15:00|3896|3893|3897|3894|3899|3896|3896|3893|6
1640733600000|2021-12-28 23:20:00|3896|3893|3896|3893|3896|3893|3895|3892|4
1640733900000|2021-12-28 23:25:00|3897|3894|3901|3898|3903|3900|3897|3894|12
1640734200000|2021-12-28 23:30:00|3900|3897|3901|3898|3902|3899|3900|3897|8
1640734500000|2021-12-28 23:35:00|3902|3899|3901|3898|3903|3900|3897|3894|20
1640734800000|2021-12-28 23:40:00|3900|3897|3896|3893|3900|3897|3896|3893|14
1640735100000|2021-12-28 23:45:00|3897|3894|3895|3892|3898|3895|3892|3889|15
1640735400000|2021-12-28 23:50:00|3897|3894|3895|3892|3897|3894|3895|3892|2
1640735700000|2021-12-28 23:55:00|3894|3891|3889|3886|3894|3891|3889|3886|18
1640736000000|2021-12-29 00:00:00|3888|3885|3894|3891|3896|3893|3888|3885|37
1640736300000|2021-12-29 00:05:00|3895|3892|3898|3895|3898|3895|3895|3892|27
1640736600000|2021-12-29 00:10:00|3897|3894|3897|3894|3898|3895|3897|3894|14
1640736900000|2021-12-29 00:15:00|3896|3893|3909|3906|3910|3907|3896|3893|39
1640737200000|2021-12-29 00:20:00|3908|3905|3910|3907|3913|3910|3908|3905|115
1640737500000|2021-12-29 00:25:00|3909|3906|3913|3910|3913|3910|3904|3901|24
1640737800000|2021-12-29 00:30:00|3910|3907|3915|3912|3922|3919|3910|3907|88
1640738100000|2021-12-29 00:35:00|3914|3911|3911|3908|3914|3911|3910|3907|9
1640738400000|2021-12-29 00:40:00|3910|3907|3906|3903|3910|3907|3906|3903|19
1640738700000|2021-12-29 00:45:00|3905|3902|3907|3904|3907|3904|3905|3902|4
1640739000000|2021-12-29 00:50:00|3906|3903|3901|3898|3907|3904|3898|3895|23
1640739300000|2021-12-29 00:55:00|3900|3897|3906|3903|3907|3904|3900|3897|31
1640739600000|2021-12-29 01:00:00|3907|3904|3909|3906|3909|3906|3900|3897|45
1640739900000|2021-12-29 01:05:00|3910|3907|3910|3907|3914|3911|3909|3906|51
1640740200000|2021-12-29 01:10:00|3912|3909|3917|3914|3922|3919|3911|3908|48
1640740500000|2021-12-29 01:15:00|3916|3913|3908|3905|3916|3913|3908|3905|14
1640740800000|2021-12-29 01:20:00|3909|3906|3910|3907|3910|3907|3909|3906|7
1640741100000|2021-12-29 01:25:00|3911|3908|3912|3909|3913|3910|3911|3908|8
1640741400000|2021-12-29 01:30:00|3911|3908|3909|3906|3911|3908|3909|3906|7
1640741700000|2021-12-29 01:35:00|3908|3905|3910|3907|3911|3908|3908|3905|58
1640742000000|2021-12-29 01:40:00|3909|3906|3910|3907|3910|3907|3908|3905|9
1640742300000|2021-12-29 01:45:00|3909|3906|3911|3908|3912|3909|3908|3905|9
1640742600000|2021-12-29 01:50:00|3910|3907|3910|3907|3911|3908|3910|3907|22
1640742900000|2021-12-29 01:55:00|3909|3906|3909|3906|3910|3907|3909|3906|4
1640743200000|2021-12-29 02:00:00|3910|3907|3916|3913|3916|3913|3910|3907|11
1640743500000|2021-12-29 02:05:00|3917|3914|3918|3915|3918|3915|3915|3912|11
1640743800000|2021-12-29 02:10:00|||||||||1
1640744100000|2021-12-29 02:15:00|3916|3913|3913|3910|3916|3913|3912|3909|30
1640744400000|2021-12-29 02:20:00|3912|3909|3912|3909|3912|3909|3912|3909|2
1640744700000|2021-12-29 02:25:00|3913|3910|3912|3909|3913|3910|3912|3909|3
1640745000000|2021-12-29 02:30:00|3911|3908|3911|3908|3911|3908|3911|3908|8
1640745300000|2021-12-29 02:35:00|3912|3909|3919|3916|3921|3918|3912|3909|39
1640745600000|2021-12-29 02:40:00|3920|3917|3919|3916|3921|3918|3919|3916|5
1640745900000|2021-12-29 02:45:00|3915|3912|3914|3911|3915|3912|3912|3909|19
1640746200000|2021-12-29 02:50:00|3913|3910|3914|3911|3916|3913|3913|3910|13
1640746500000|2021-12-29 02:55:00|3913|3910|3910|3907|3913|3910|3910|3907|12
1640746800000|2021-12-29 03:00:00|3911|3908|3910|3907|3912|3909|3910|3907|13
1640747100000|2021-12-29 03:05:00|3912|3909|3915|3912|3916|3913|3912|3909|24
1640747400000|2021-12-29 03:10:00|3917|3914|3918|3915|3919|3916|3917|3914|7
1640747700000|2021-12-29 03:15:00|3917|3914|3915|3912|3917|3914|3914|3911|34
1640748000000|2021-12-29 03:20:00|3914|3911|3915|3912|3915|3912|3914|3911|10
1640748300000|2021-12-29 03:25:00|||||||||2
1640748600000|2021-12-29 03:30:00|3917|3914|3917|3914|3917|3914|3917|3914|17
1640748900000|2021-12-29 03:35:00|3916|3913|3922|3919|3928|3925|3916|3913|47
1640749200000|2021-12-29 03:40:00|3921|3918|3916|3913|3921|3918|3914|3911|32
1640749500000|2021-12-29 03:45:00|3915|3912|3915|3912|3915|3912|3915|3912|9
1640749800000|2021-12-29 03:50:00|3916|3913|3915|3912|3916|3913|3912|3909|11
1640750100000|2021-12-29 03:55:00|3914|3911|3917|3914|3919|3916|3913|3910|22
1640750400000|2021-12-29 04:00:00|3916|3913|3915|3912|3918|3915|3914|3911|41
1640750700000|2021-12-29 04:05:00|3916|3913|3926|3923|3933|3930|3914|3911|54
1640751000000|2021-12-29 04:10:00|3925|3922|3924|3921|3926|3923|3923|3920|25
1640751300000|2021-12-29 04:15:00|3923|3920|3924|3921|3924|3921|3921|3918|17
1640751600000|2021-12-29 04:20:00|3923|3920|3926|3923|3927|3924|3922|3919|38
1640751900000|2021-12-29 04:25:00|3927|3924|3924|3921|3927|3924|3924|3921|3
1640752200000|2021-12-29 04:30:00|3923|3920|3925|3922|3925|3922|3923|3920|13
1640752500000|2021-12-29 04:35:00|3926|3923|3925|3922|3928|3925|3923|3920|22
1640752800000|2021-12-29 04:40:00|3926|3923|3926|3923|3927|3924|3925|3922|9
1640753100000|2021-12-29 04:45:00|3924|3921|3926|3923|3926|3923|3922|3919|8
1640753400000|2021-12-29 04:50:00|3925|3922|3925|3922|3925|3922|3924|3921|4
1640753700000|2021-12-29 04:55:00|3924|3921|3916|3913|3924|3921|3911|3908|54
1640754000000|2021-12-29 05:00:00|3917|3914|3921|3918|3921|3918|3915|3912|26
1640754300000|2021-12-29 05:05:00|3922|3919|3922|3919|3927|3924|3921|3918|17
1640754600000|2021-12-29 05:10:00|3921|3918|3928|3925|3929|3926|3921|3918|22
1640754900000|2021-12-29 05:15:00|3929|3926|3926|3923|3930|3927|3925|3922|22
1640755200000|2021-12-29 05:20:00|3930|3927|3928|3925|3931|3928|3925|3922|56
1640755500000|2021-12-29 05:25:00|3927|3924|3933|3930|3933|3930|3927|3924|20
1640755800000|2021-12-29 05:30:00|3934|3931|3927|3924|3934|3931|3925|3922|24
1640756100000|2021-12-29 05:35:00|3928|3925|3929|3926|3930|3927|3927|3924|6
1640756400000|2021-12-29 05:40:00|3932|3929|3931|3928|3932|3929|3928|3925|29
1640756700000|2021-12-29 05:45:00|3932|3929|3932|3929|3932|3929|3931|3928|3
1640757000000|2021-12-29 05:50:00|3933|3930|3931|3928|3933|3930|3931|3928|11
1640757300000|2021-12-29 05:55:00|3932|3929|3934|3931|3938|3935|3931|3928|74
1640757600000|2021-12-29 06:00:00|3935|3932|3936|3933|3939|3936|3935|3932|25
1640757900000|2021-12-29 06:05:00|3937|3934|3937|3934|3940|3937|3935|3932|47
1640758200000|2021-12-29 06:10:00|3934|3931|3936|3933|3936|3933|3933|3930|6
1640758500000|2021-12-29 06:15:00|3935|3932|3929|3926|3936|3933|3928|3925|39
1640758800000|2021-12-29 06:20:00|3930|3927|3938|3935|3939|3936|3930|3927|16
1640759100000|2021-12-29 06:25:00|3939|3936|3931|3928|3940|3937|3929|3926|47
1640759400000|2021-12-29 06:30:00|3930|3927|3919|3916|3931|3928|3912|3909|85
1640759700000|2021-12-29 06:35:00|3917|3914|3915|3912|3917|3914|3896|3893|124
1640760000000|2021-12-29 06:40:00|3913|3910|3917|3914|3925|3922|3911|3908|82
1640760300000|2021-12-29 06:45:00|3918|3915|3922|3919|3922|3919|3917|3914|9
1640760600000|2021-12-29 06:50:00|3920|3917|3928|3925|3931|3928|3917|3914|104
1640760900000|2021-12-29 06:55:00|3927|3924|3945|3942|3949|3946|3927|3924|180
1640761200000|2021-12-29 07:00:00|3944|3941|3947|3944|3950|3947|3936|3933|149
1640761500000|2021-12-29 07:05:00|3946|3943|3948|3945|3950|3947|3944|3941|219
1640761800000|2021-12-29 07:10:00|3946|3943|3941|3938|3947|3944|3938|3935|44
1640762100000|2021-12-29 07:15:00|3943|3940|3981|3978|3989|3986|3943|3940|269
1640762400000|2021-12-29 07:20:00|3980|3977|3978|3975|3983|3980|3975|3972|243
1640762700000|2021-12-29 07:25:00|3976|3973|3963|3960|3978|3975|3962|3959|126
1640763000000|2021-12-29 07:30:00|3962|3959|3971|3968|3974|3971|3962|3959|70
1640763300000|2021-12-29 07:35:00|3972|3969|3991|3988|3994|3991|3971|3968|135
1640763600000|2021-12-29 07:40:00|3992|3989|3994|3991|3996|3993|3984|3981|50
1640763900000|2021-12-29 07:45:00|3995|3992|3989|3986|4007|4004|3989|3986|121
1640764200000|2021-12-29 07:50:00|3988|3985|3985|3982|3994|3991|3985|3982|32
1640764500000|2021-12-29 07:55:00|3984|3981|3982|3979|3986|3983|3981|3978|31
1640764800000|2021-12-29 08:00:00|3984|3981|3981|3978|3989|3986|3981|3978|52
1640765100000|2021-12-29 08:05:00|3978|3975|3973|3970|3978|3975|3969|3966|70
1640765400000|2021-12-29 08:10:00|3974|3971|3969|3966|3974|3971|3962|3959|62
1640765700000|2021-12-29 08:15:00|3970|3967|3977|3974|3978|3975|3968|3965|79
1640766000000|2021-12-29 08:20:00|3979|3976|3987|3984|3990|3987|3977|3974|123
1640766300000|2021-12-29 08:25:00|3986|3983|3973|3970|3987|3984|3973|3970|46
1640766600000|2021-12-29 08:30:00|3974|3971|3972|3969|3976|3973|3970|3967|33
1640766900000|2021-12-29 08:35:00|3973|3970|3974|3971|3975|3972|3971|3968|9
1640767200000|2021-12-29 08:40:00|3973|3970|3979|3976|3982|3979|3972|3969|65
1640767500000|2021-12-29 08:45:00|3978|3975|3977|3974|3978|3975|3975|3972|9
1640767800000|2021-12-29 08:50:00|3985|3982|3976|3973|3985|3982|3976|3973|30
1640768100000|2021-12-29 08:55:00|3975|3972|3965|3962|3975|3972|3962|3959|66
1640768400000|2021-12-29 09:00:00|3964|3961|3959|3956|3966|3963|3955|3952|98
1640768700000|2021-12-29 09:05:00|3958|3955|3959|3956|3964|3961|3956|3953|46
1640769000000|2021-12-29 09:10:00|3962|3959|3966|3963|3973|3970|3962|3959|37
1640769300000|2021-12-29 09:15:00|3967|3964|3968|3965|3968|3965|3962|3959|15
1640769600000|2021-12-29 09:20:00|3967|3964|3971|3968|3974|3971|3965|3962|48
1640769900000|2021-12-29 09:25:00|3972|3969|3973|3970|3980|3977|3972|3969|53
1640770200000|2021-12-29 09:30:00|3974|3971|3980|3977|3988|3985|3974|3971|58
1640770500000|2021-12-29 09:35:00|3979|3976|3973|3970|3983|3980|3971|3968|33
1640770800000|2021-12-29 09:40:00|3972|3969|3974|3971|3975|3972|3967|3964|51
1640771100000|2021-12-29 09:45:00|3972|3969|3973|3970|3975|3972|3972|3969|8
1640771400000|2021-12-29 09:50:00|3972|3969|3977|3974|3977|3974|3972|3969|18
1640771700000|2021-12-29 09:55:00|3978|3975|3991|3988|3998|3995|3977|3974|94
1640772000000|2021-12-29 10:00:00|3992|3989|3988|3985|3997|3994|3985|3982|30
1640772300000|2021-12-29 10:05:00|3986|3983|3986|3983|3994|3991|3982|3979|67
1640772600000|2021-12-29 10:10:00|3984|3981|3987|3984|3991|3988|3978|3975|50
1640772900000|2021-12-29 10:15:00|3986|3983|3991|3988|3992|3989|3982|3979|30
1640773200000|2021-12-29 10:20:00|3987|3984|3987|3984|3989|3986|3985|3982|22
1640773500000|2021-12-29 10:25:00|3986|3983|3987|3984|3991|3988|3985|3982|50
1640773800000|2021-12-29 10:30:00|3989|3986|3996|3993|4006|4003|3989|3986|122
1640774100000|2021-12-29 10:35:00|3997|3994|3988|3985|4000|3997|3987|3984|49
1640774400000|2021-12-29 10:40:00|3989|3986|3987|3984|3989|3986|3979|3976|99
1640774700000|2021-12-29 10:45:00|3988|3985|3977|3974|3994|3991|3976|3973|94
1640775000000|2021-12-29 10:50:00|3976|3973|3989|3986|3989|3986|3975|3972|63
1640775300000|2021-12-29 10:55:00|3988|3985|3986|3983|3988|3985|3986|3983|57
1640775600000|2021-12-29 11:00:00|3987|3984|3989|3986|3996|3993|3987|3984|126
1640775900000|2021-12-29 11:05:00|3988|3985|3999|3996|4003|4000|3988|3985|131
1640776200000|2021-12-29 11:10:00|3998|3995|3999|3996|4004|4001|3998|3995|91
1640776500000|2021-12-29 11:15:00|4000|3997|4001|3998|4009|4006|3999|3996|100
1640776800000|2021-12-29 11:20:00|4002|3999|4008|4005|4010|4007|4002|3999|157
1640777100000|2021-12-29 11:25:00|4009|4006|4008|4005|4016|4013|4000|3997|150
1640777400000|2021-12-29 11:30:00|4004|4001|4031|4028|4032|4029|4003|4000|315
1640777700000|2021-12-29 11:35:00|4032|4029|4020|4017|4032|4029|4020|4017|129
1640778000000|2021-12-29 11:40:00|4021|4018|4026|4023|4029|4026|4019|4016|140
1640778300000|2021-12-29 11:45:00|4027|4024|4021|4018|4028|4025|4020|4017|105
1640778600000|2021-12-29 11:50:00|4022|4019|4028|4025|4028|4025|4021|4018|156
1640778900000|2021-12-29 11:55:00|4026|4023|4024|4021|4029|4026|4020|4017|177
1640779200000|2021-12-29 12:00:00|4021|4018|4022|4019|4030|4027|4019|4016|288
1640779500000|2021-12-29 12:05:00|4021|4018|4011|4008|4023|4020|4011|4008|254
1640779800000|2021-12-29 12:10:00|4012|4009|4010|4007|4022|4019|4006|4003|246
1640780100000|2021-12-29 12:15:00|4011|4008|4006|4003|4011|4008|3998|3995|149
1640780400000|2021-12-29 12:20:00|4005|4002|4000|3997|4011|4008|3996|3993|197
1640780700000|2021-12-29 12:25:00|3998|3995|3997|3994|4003|4000|3996|3993|125
1640781000000|2021-12-29 12:30:00|3996|3993|4002|3999|4006|4003|3991|3988|182
1640781300000|2021-12-29 12:35:00|4003|4000|4018|4015|4018|4015|4001|3998|222
1640781600000|2021-12-29 12:40:00|4017|4014|4025|4022|4030|4027|4012|4009|336
1640781900000|2021-12-29 12:45:00|4026|4023|4021|4018|4029|4026|4019|4016|155
1640782200000|2021-12-29 12:50:00|4020|4017|4020|4017|4027|4024|4019|4016|176
1640782500000|2021-12-29 12:55:00|4019|4016|4014|4011|4021|4018|4010|4007|208
1640782800000|2021-12-29 13:00:00|4015|4012|4037|4034|4046|4043|4013|4010|538
1640783100000|2021-12-29 13:05:00|4041|4038|4052|4049|4056|4053|4033|4030|593
1640783400000|2021-12-29 13:10:00|4053|4050|4068|4065|4074|4071|4048|4045|454
1640783700000|2021-12-29 13:15:00|4067|4064|4065|4062|4071|4068|4062|4059|318
1640784000000|2021-12-29 13:20:00|4066|4063|4049|4046|4072|4069|4048|4045|492
1640784300000|2021-12-29 13:25:00|4050|4047|4030|4027|4054|4051|4024|4021|451
1640784600000|2021-12-29 13:30:00|4031|4028|4033|4030|4038|4035|4027|4024|238
1640784900000|2021-12-29 13:35:00|4034|4031|4028|4025|4035|4032|4025|4022|215
1640785200000|2021-12-29 13:40:00|4029|4026|4019|4016|4035|4032|4018|4015|292
1640785500000|2021-12-29 13:45:00|4018|4015|4024|4021|4028|4025|4016|4013|196
1640785800000|2021-12-29 13:50:00|4025|4022|4015|4012|4028|4025|4014|4011|313
1640786100000|2021-12-29 13:55:00|4016|4013|4000|3997|4016|4013|3996|3993|376
1640786400000|2021-12-29 14:00:00|4004|4001|3992|3989|4006|4003|3990|3987|440
1640786700000|2021-12-29 14:05:00|3993|3990|3994|3991|4005|4002|3992|3989|408
1640787000000|2021-12-29 14:10:00|3995|3992|3990|3987|3999|3996|3990|3987|384
1640787300000|2021-12-29 14:15:00|3991|3988|3968|3965|3992|3989|3967|3964|633
1640787600000|2021-12-29 14:20:00|3967|3964|3955|3952|3969|3966|3954|3951|573
1640787900000|2021-12-29 14:25:00|3956|3953|3932|3929|3957|3954|3929|3926|883
1640788200000|2021-12-29 14:30:00|3930|3927|3921|3918|3936|3933|3909|3906|1414
1640788500000|2021-12-29 14:35:00|3920|3917|3923|3920|3940|3937|3918|3915|788
1640788800000|2021-12-29 14:40:00|3924|3921|3924|3921|3933|3930|3909|3906|685
1640789100000|2021-12-29 14:45:00|3923|3920|3923|3920|3926|3923|3908|3905|493
1640789400000|2021-12-29 14:50:00|3922|3919|3914|3911|3928|3925|3909|3906|586
1640789700000|2021-12-29 14:55:00|3915|3912|3918|3915|3921|3918|3910|3907|567
1640790000000|2021-12-29 15:00:00|3919|3916|3940|3937|3947|3944|3919|3916|850
1640790300000|2021-12-29 15:05:00|3942|3939|3922|3919|3943|3940|3917|3914|398
1640790600000|2021-12-29 15:10:00|3920|3917|3910|3907|3920|3917|3897|3894|773
1640790900000|2021-12-29 15:15:00|3909|3906|3912|3909|3914|3911|3909|3906|370
1640791200000|2021-12-29 15:20:00|3911|3908|3882|3879|3913|3910|3872|3869|904
1640791500000|2021-12-29 15:25:00|3883|3880|3888|3885|3902|3899|3883|3880|632
1640791800000|2021-12-29 15:30:00|3889|3886|3888|3885|3896|3893|3887|3884|377
1640792100000|2021-12-29 15:35:00|3889|3886|3909|3906|3911|3908|3886|3883|445
1640792400000|2021-12-29 15:40:00|3908|3905|3915|3912|3918|3915|3907|3904|402
1640792700000|2021-12-29 15:45:00|3916|3913|3919|3916|3921|3918|3908|3905|449
1640793000000|2021-12-29 15:50:00|3921|3918|3914|3911|3921|3918|3908|3905|312
1640793300000|2021-12-29 15:55:00|3915|3912|3917|3914|3921|3918|3907|3904|349
1640793600000|2021-12-29 16:00:00|3918|3915|3928|3925|3937|3934|3915|3912|623
1640793900000|2021-12-29 16:05:00|3931|3928|3923|3920|3940|3937|3921|3918|468
1640794200000|2021-12-29 16:10:00|3921|3918|3913|3910|3923|3920|3908|3905|379
1640794500000|2021-12-29 16:15:00|3914|3911|3924|3921|3925|3922|3902|3899|452
1640794800000|2021-12-29 16:20:00|3923|3920|3922|3919|3927|3924|3913|3910|362
1640795100000|2021-12-29 16:25:00|3921|3918|3915|3912|3929|3926|3915|3912|361
1640795400000|2021-12-29 16:30:00|3913|3910|3934|3931|3935|3932|3911|3908|469
1640795700000|2021-12-29 16:35:00|3933|3930|3955|3952|3956|3953|3933|3930|785
1640796000000|2021-12-29 16:40:00|3956|3953|3954|3951|3963|3960|3951|3948|508
1640796300000|2021-12-29 16:45:00|3955|3952|3975|3972|3979|3976|3950|3947|568
1640796600000|2021-12-29 16:50:00|3976|3973|3963|3960|3976|3973|3961|3958|530
1640796900000|2021-12-29 16:55:00|3961|3958|3964|3961|3965|3962|3958|3955|429
1640797200000|2021-12-29 17:00:00|3965|3962|3946|3943|3967|3964|3945|3942|510
1640797500000|2021-12-29 17:05:00|3947|3944|3946|3943|3957|3954|3945|3942|371
1640797800000|2021-12-29 17:10:00|3947|3944|3960|3957|3965|3962|3946|3943|272
1640798100000|2021-12-29 17:15:00|3959|3956|3950|3947|3965|3962|3948|3945|315
1640798400000|2021-12-29 17:20:00|3948|3945|3968|3965|3975|3972|3944|3941|697
1640798700000|2021-12-29 17:25:00|3969|3966|3977|3974|3977|3974|3969|3966|363
1640799000000|2021-12-29 17:30:00|3978|3975|3962|3959|3979|3976|3961|3958|358
1640799300000|2021-12-29 17:35:00|3963|3960|3976|3973|3978|3975|3963|3960|320
1640799600000|2021-12-29 17:40:00|3972|3969|3983|3980|3989|3986|3972|3969|526
1640799900000|2021-12-29 17:45:00|3981|3978|3989|3986|3990|3987|3980|3977|393
1640800200000|2021-12-29 17:50:00|3990|3987|3987|3984|3992|3989|3977|3974|487
1640800500000|2021-12-29 17:55:00|3986|3983|3990|3987|3992|3989|3982|3979|296
1640800800000|2021-12-29 18:00:00|3989|3986|3984|3981|3989|3986|3980|3977|308
1640801100000|2021-12-29 18:05:00|3985|3982|3991|3988|3992|3989|3984|3981|214
1640801400000|2021-12-29 18:10:00|3990|3987|3986|3983|3991|3988|3983|3980|255
1640801700000|2021-12-29 18:15:00|3983|3980|3989|3986|3990|3987|3982|3979|208
1640802000000|2021-12-29 18:20:00|3990|3987|3977|3974|3991|3988|3976|3973|557
1640802300000|2021-12-29 18:25:00|3978|3975|3977|3974|3981|3978|3969|3966|415
1640802600000|2021-12-29 18:30:00|3978|3975|3982|3979|3986|3983|3975|3972|435
1640802900000|2021-12-29 18:35:00|3980|3977|3979|3976|3981|3978|3972|3969|418
1640803200000|2021-12-29 18:40:00|3980|3977|3924|3921|3980|3977|3924|3921|945
1640803500000|2021-12-29 18:45:00|3925|3922|3945|3942|3947|3944|3923|3920|852
1640803800000|2021-12-29 18:50:00|3946|3943|3938|3935|3951|3948|3932|3929|582
1640804100000|2021-12-29 18:55:00|3939|3936|3947|3944|3950|3947|3930|3927|682
1640804400000|2021-12-29 19:00:00|3953|3950|3899|3896|3966|3963|3871|3868|2548
1640804700000|2021-12-29 19:05:00|3898|3895|3906|3903|3918|3915|3890|3887|1799
1640805000000|2021-12-29 19:10:00|3908|3905|3883|3880|3909|3906|3879|3876|1747
1640805300000|2021-12-29 19:15:00|3882|3879|3880|3877|3900|3897|3872|3869|2149
1640805600000|2021-12-29 19:20:00|3879|3876|3856|3853|3882|3879|3856|3853|2247
1640805900000|2021-12-29 19:25:00|3857|3854|3853|3850|3871|3868|3839|3836|2821
1640806200000|2021-12-29 19:30:00|3854|3851|3846|3843|3854|3851|3832|3829|839
1640806500000|2021-12-29 19:35:00|3847|3844|3818|3815|3854|3851|3813|3810|763
1640806800000|2021-12-29 19:40:00|3819|3816|3835|3832|3843|3840|3819|3816|301
1640807100000|2021-12-29 19:45:00|3834|3831|3827|3824|3841|3838|3827|3824|148
1640807400000|2021-12-29 19:50:00|3829|3826|3835|3832|3836|3833|3825|3822|175
1640807700000|2021-12-29 19:55:00|3834|3831|3818|3815|3835|3832|3818|3815|320
1640808000000|2021-12-29 20:00:00|3819|3816|3834|3831|3835|3832|3818|3815|228
1640808300000|2021-12-29 20:05:00|3833|3830|3833|3830|3837|3834|3832|3829|193
1640808600000|2021-12-29 20:10:00|3832|3829|3835|3832|3836|3833|3832|3829|74
1640808900000|2021-12-29 20:15:00|3836|3833|3835|3832|3845|3842|3832|3829|196
1640809200000|2021-12-29 20:20:00|3836|3833|3836|3833|3837|3834|3831|3828|109
1640809500000|2021-12-29 20:25:00|3835|3832|3845|3842|3845|3842|3834|3831|115
1640809800000|2021-12-29 20:30:00|3844|3841|3838|3835|3846|3843|3836|3833|96
1640810100000|2021-12-29 20:35:00|3839|3836|3837|3834|3839|3836|3834|3831|59
1640810400000|2021-12-29 20:40:00|3838|3835|3843|3840|3846|3843|3838|3835|94
1640810700000|2021-12-29 20:45:00|3844|3841|3842|3839|3846|3843|3842|3839|228
1640811000000|2021-12-29 20:50:00|3841|3838|3844|3841|3845|3842|3839|3836|70
1640811300000|2021-12-29 20:55:00|3843|3840|3831|3828|3843|3840|3831|3828|200
1640811600000|2021-12-29 21:00:00|3832|3829|3832|3829|3835|3832|3831|3828|48
1640811900000|2021-12-29 21:05:00|3831|3828|3835|3832|3835|3832|3831|3828|37
1640812200000|2021-12-29 21:10:00|3834|3831|3832|3829|3834|3831|3832|3829|77
1640812500000|2021-12-29 21:15:00|3831|3828|3834|3831|3835|3832|3830|3827|104
1640812800000|2021-12-29 21:20:00|3833|3830|3831|3828|3834|3831|3831|3828|57
1640813100000|2021-12-29 21:25:00|3832|3829|3831|3828|3834|3831|3830|3827|127
1640813400000|2021-12-29 21:30:00|3830|3827|3833|3830|3833|3830|3829|3826|87
1640813700000|2021-12-29 21:35:00|3832|3829|3833|3830|3833|3830|3831|3828|84
1640814000000|2021-12-29 21:40:00|3832|3829|3833|3830|3835|3832|3831|3828|60
1640814300000|2021-12-29 21:45:00|3832|3829|3834|3831|3837|3834|3831|3828|48
1640814600000|2021-12-29 21:50:00|3833|3830|3840|3837|3841|3838|3833|3830|115
1640814900000|2021-12-29 21:55:00|3839|3836|3839|3836|3843|3840|3836|3833|93
1640818800000|2021-12-29 23:00:00|3849|3846|3858|3855|3858|3855|3847|3844|132
1640819100000|2021-12-29 23:05:00|3860|3857|3854|3851|3861|3858|3853|3850|50
1640819400000|2021-12-29 23:10:00|3853|3850|3856|3853|3857|3854|3853|3850|36
1640819700000|2021-12-29 23:15:00|3855|3852|3852|3849|3855|3852|3852|3849|20
1640820000000|2021-12-29 23:20:00|3851|3848|3855|3852|3857|3854|3848|3845|67
1640820300000|2021-12-29 23:25:00|3856|3853|3858|3855|3860|3857|3856|3853|45
1640820600000|2021-12-29 23:30:00|3857|3854|3862|3859|3863|3860|3857|3854|51
1640820900000|2021-12-29 23:35:00|3861|3858|3859|3856|3861|3858|3859|3856|18
1640821200000|2021-12-29 23:40:00|3860|3857|3861|3858|3862|3859|3860|3857|22
1640821500000|2021-12-29 23:45:00|3860|3857|3858|3855|3860|3857|3856|3853|21
1640821800000|2021-12-29 23:50:00|3857|3854|3854|3851|3857|3854|3854|3851|24
1640822100000|2021-12-29 23:55:00|3855|3852|3862|3859|3863|3860|3853|3850|63
1640822400000|2021-12-30 00:00:00|3864|3861|3870|3867|3871|3868|3864|3861|67
1640822700000|2021-12-30 00:05:00|3871|3868|3878|3875|3880|3877|3870|3867|82
1640823000000|2021-12-30 00:10:00|3876|3873|3886|3883|3886|3883|3873|3870|59
1640823300000|2021-12-30 00:15:00|3887|3884|3881|3878|3888|3885|3878|3875|51
1640823600000|2021-12-30 00:20:00|3880|3877|3876|3873|3881|3878|3874|3871|28
1640823900000|2021-12-30 00:25:00|3878|3875|3880|3877|3882|3879|3878|3875|20
1640824200000|2021-12-30 00:30:00|3879|3876|3879|3876|3880|3877|3876|3873|13
1640824500000|2021-12-30 00:35:00|3880|3877|3880|3877|3881|3878|3879|3876|12
1640824800000|2021-12-30 00:40:00|3879|3876|3872|3869|3879|3876|3867|3864|44
1640825100000|2021-12-30 00:45:00|3871|3868|3872|3869|3873|3870|3870|3867|27
1640825400000|2021-12-30 00:50:00|3873|3870|3867|3864|3873|3870|3865|3862|58
1640825700000|2021-12-30 00:55:00|3866|3863|3865|3862|3867|3864|3862|3859|36
1640826000000|2021-12-30 01:00:00|3867|3864|3865|3862|3867|3864|3864|3861|13
1640826300000|2021-12-30 01:05:00|3864|3861|3864|3861|3865|3862|3864|3861|7
1640826600000|2021-12-30 01:10:00|3865|3862|3864|3861|3866|3863|3864|3861|28
1640826900000|2021-12-30 01:15:00|3863|3860|3869|3866|3870|3867|3863|3860|19
1640827200000|2021-12-30 01:20:00|3870|3867|3867|3864|3870|3867|3867|3864|11
1640827500000|2021-12-30 01:25:00|3866|3863|3877|3874|3877|3874|3866|3863|55
1640827800000|2021-12-30 01:30:00|3878|3875|3874|3871|3879|3876|3872|3869|37
1640828100000|2021-12-30 01:35:00|3873|3870|3873|3870|3874|3871|3873|3870|40
1640828400000|2021-12-30 01:40:00|3874|3871|3877|3874|3878|3875|3873|3870|24
1640828700000|2021-12-30 01:45:00|3876|3873|3878|3875|3878|3875|3873|3870|30
1640829000000|2021-12-30 01:50:00|3877|3874|3874|3871|3877|3874|3874|3871|17
1640829300000|2021-12-30 01:55:00|3875|3872|3874|3871|3875|3872|3871|3868|17
1640829600000|2021-12-30 02:00:00|3873|3870|3877|3874|3878|3875|3873|3870|18
1640829900000|2021-12-30 02:05:00|3876|3873|3878|3875|3878|3875|3876|3873|10
1640830200000|2021-12-30 02:10:00|3877|3874|3882|3879|3889|3886|3877|3874|54
1640830500000|2021-12-30 02:15:00|3883|3880|3883|3880|3884|3881|3880|3877|20
1640830800000|2021-12-30 02:20:00|3881|3878|3882|3879|3882|3879|3880|3877|33
1640831100000|2021-12-30 02:25:00|3881|3878|3885|3882|3885|3882|3880|3877|17
1640831400000|2021-12-30 02:30:00|3884|3881|3888|3885|3891|3888|3882|3879|54
1640831700000|2021-12-30 02:35:00|3898|3895|3893|3890|3898|3895|3891|3888|68
1640832000000|2021-12-30 02:40:00|3892|3889|3883|3880|3892|3889|3883|3880|23
1640832300000|2021-12-30 02:45:00|3882|3879|3882|3879|3882|3879|3881|3878|7
1640832600000|2021-12-30 02:50:00|3881|3878|3881|3878|3881|3878|3881|3878|4
1640832900000|2021-12-30 02:55:00|3882|3879|3881|3878|3882|3879|3881|3878|6
1640833200000|2021-12-30 03:00:00|3883|3880|3884|3881|3884|3881|3882|3879|7
1640833500000|2021-12-30 03:05:00|3887|3884|3887|3884|3888|3885|3887|3884|8
1640833800000|2021-12-30 03:10:00|3884|3881|3883|3880|3885|3882|3883|3880|18
1640834100000|2021-12-30 03:15:00|3888|3885|3891|3888|3892|3889|3888|3885|35
1640834400000|2021-12-30 03:20:00|3892|3889|3890|3887|3893|3890|3889|3886|9
1640834700000|2021-12-30 03:25:00|3891|3888|3891|3888|3891|3888|3891|3888|3
1640835000000|2021-12-30 03:30:00|3892|3889|3893|3890|3899|3896|3889|3886|37
1640835300000|2021-12-30 03:35:00|3894|3891|3895|3892|3906|3903|3890|3887|96
1640835600000|2021-12-30 03:40:00|3896|3893|3894|3891|3897|3894|3892|3889|20
1640835900000|2021-12-30 03:45:00|3893|3890|3893|3890|3895|3892|3892|3889|27
1640836200000|2021-12-30 03:50:00|3895|3892|3895|3892|3896|3893|3895|3892|9
1640836500000|2021-12-30 03:55:00|3896|3893|3896|3893|3896|3893|3895|3892|23
1640836800000|2021-12-30 04:00:00|3895|3892|3894|3891|3895|3892|3894|3891|13
1640837100000|2021-12-30 04:05:00|3889|3886|3890|3887|3890|3887|3889|3886|20
1640837400000|2021-12-30 04:10:00|3889|3886|3889|3886|3889|3886|3887|3884|9
1640837700000|2021-12-30 04:15:00|3888|3885|3888|3885|3888|3885|3888|3885|2
1640838000000|2021-12-30 04:20:00|3889|3886|3889|3886|3889|3886|3888|3885|5
1640838300000|2021-12-30 04:25:00|3888|3885|3888|3885|3889|3886|3887|3884|12
1640838600000|2021-12-30 04:30:00|3889|3886|3888|3885|3889|3886|3888|3885|1
1640838900000|2021-12-30 04:35:00|3887|3884|3882|3879|3888|3885|3882|3879|23
1640839200000|2021-12-30 04:40:00|3881|3878|3882|3879|3883|3880|3881|3878|23
1640839500000|2021-12-30 04:45:00|3881|3878|3879|3876|3881|3878|3879|3876|13
1640839800000|2021-12-30 04:50:00|3880|3877|3883|3880|3885|3882|3880|3877|19
1640840100000|2021-12-30 04:55:00|3884|3881|3881|3878|3885|3882|3881|3878|19
1640840400000|2021-12-30 05:00:00|3880|3877|3878|3875|3880|3877|3875|3872|20
1640840700000|2021-12-30 05:05:00|3877|3874|3878|3875|3878|3875|3876|3873|8
1640841000000|2021-12-30 05:10:00|3877|3874|3866|3863|3878|3875|3864|3861|52
1640841300000|2021-12-30 05:15:00|3867|3864|3871|3868|3872|3869|3866|3863|38
1640841600000|2021-12-30 05:20:00|3872|3869|3875|3872|3878|3875|3871|3868|50
1640841900000|2021-12-30 05:25:00|3874|3871|3891|3888|3891|3888|3868|3865|74
1640842200000|2021-12-30 05:30:00|3892|3889|3894|3891|3898|3895|3890|3887|92
1640842500000|2021-12-30 05:35:00|3892|3889|3893|3890|3897|3894|3889|3886|51
1640842800000|2021-12-30 05:40:00|3892|3889|3882|3879|3892|3889|3880|3877|59
1640843100000|2021-12-30 05:45:00|3884|3881|3882|3879|3885|3882|3879|3876|29
1640843400000|2021-12-30 05:50:00|3881|3878|3878|3875|3881|3878|3874|3871|11
1640843700000|2021-12-30 05:55:00|3877|3874|3870|3867|3877|3874|3868|3865|40
1640844000000|2021-12-30 06:00:00|3869|3866|3868|3865|3873|3870|3867|3864|27
1640844300000|2021-12-30 06:05:00|3867|3864|3864|3861|3871|3868|3863|3860|30
1640844600000|2021-12-30 06:10:00|3863|3860|3866|3863|3868|3865|3862|3859|42
1640844900000|2021-12-30 06:15:00|3865|3862|3882|3879|3884|3881|3865|3862|65
1640845200000|2021-12-30 06:20:00|3880|3877|3882|3879|3883|3880|3878|3875|33
1640845500000|2021-12-30 06:25:00|3883|3880|3886|3883|3891|3888|3882|3879|30
1640845800000|2021-12-30 06:30:00|3885|3882|3895|3892|3896|3893|3885|3882|97
1640846100000|2021-12-30 06:35:00|3900|3897|3895|3892|3903|3900|3894|3891|74
1640846400000|2021-12-30 06:40:00|3896|3893|3892|3889|3896|3893|3892|3889|29
1640846700000|2021-12-30 06:45:00|3891|3888|3895|3892|3897|3894|3888|3885|31
1640847000000|2021-12-30 06:50:00|3896|3893|3917|3914|3917|3914|3896|3893|173
1640847300000|2021-12-30 06:55:00|3916|3913|3921|3918|3924|3921|3908|3905|89
1640847600000|2021-12-30 07:00:00|3920|3917|3948|3945|3950|3947|3917|3914|272
1640847900000|2021-12-30 07:05:00|3946|3943|3933|3930|3958|3955|3923|3920|302
1640848200000|2021-12-30 07:10:00|3932|3929|3891|3888|3934|3931|3891|3888|181
1640848500000|2021-12-30 07:15:00|3892|3889|3881|3878|3898|3895|3871|3868|229
1640848800000|2021-12-30 07:20:00|3882|3879|3898|3895|3904|3901|3867|3864|202
1640849100000|2021-12-30 07:25:00|3896|3893|3889|3886|3900|3897|3887|3884|69
1640849400000|2021-12-30 07:30:00|3888|3885|3898|3895|3902|3899|3888|3885|48
1640849700000|2021-12-30 07:35:00|3897|3894|3897|3894|3903|3900|3892|3889|48
1640850000000|2021-12-30 07:40:00|3898|3895|3896|3893|3898|3895|3895|3892|26
1640850300000|2021-12-30 07:45:00|3895|3892|3893|3890|3895|3892|3886|3883|46
1640850600000|2021-12-30 07:50:00|3892|3889|3907|3904|3909|3906|3891|3888|62
1640850900000|2021-12-30 07:55:00|3908|3905|3910|3907|3915|3912|3902|3899|76
1640851200000|2021-12-30 08:00:00|3908|3905|3907|3904|3909|3906|3906|3903|29
1640851500000|2021-12-30 08:05:00|3908|3905|3900|3897|3908|3905|3897|3894|70
1640851800000|2021-12-30 08:10:00|3901|3898|3907|3904|3908|3905|3900|3897|62
1640852100000|2021-12-30 08:15:00|3906|3903|3914|3911|3915|3912|3905|3902|46
1640852400000|2021-12-30 08:20:00|3915|3912|3921|3918|3923|3920|3915|3912|91
1640852700000|2021-12-30 08:25:00|3922|3919|3918|3915|3923|3920|3914|3911|47
1640853000000|2021-12-30 08:30:00|3919|3916|3919|3916|3922|3919|3915|3912|65
1640853300000|2021-12-30 08:35:00|3920|3917|3920|3917|3924|3921|3918|3915|46
1640853600000|2021-12-30 08:40:00|3921|3918|3927|3924|3934|3931|3921|3918|88
1640853900000|2021-12-30 08:45:00|3924|3921|3924|3921|3930|3927|3919|3916|110
1640854200000|2021-12-30 08:50:00|3921|3918|3932|3929|3932|3929|3917|3914|81
1640854500000|2021-12-30 08:55:00|3931|3928|3942|3939|3943|3940|3931|3928|98
1640854800000|2021-12-30 09:00:00|3940|3937|3929|3926|3940|3937|3926|3923|133
1640855100000|2021-12-30 09:05:00|3930|3927|3938|3935|3939|3936|3925|3922|81
1640855400000|2021-12-30 09:10:00|3939|3936|3936|3933|3942|3939|3935|3932|37
1640855700000|2021-12-30 09:15:00|3937|3934|3926|3923|3937|3934|3924|3921|44
1640856000000|2021-12-30 09:20:00|3928|3925|3928|3925|3929|3926|3923|3920|54
1640856300000|2021-12-30 09:25:00|3927|3924|3926|3923|3930|3927|3919|3916|73
1640856600000|2021-12-30 09:30:00|3927|3924|3936|3933|3938|3935|3927|3924|43
1640856900000|2021-12-30 09:35:00|3937|3934|3933|3930|3937|3934|3933|3930|21
1640857200000|2021-12-30 09:40:00|3934|3931|3930|3927|3934|3931|3927|3924|37
1640857500000|2021-12-30 09:45:00|3931|3928|3933|3930|3933|3930|3931|3928|32
1640857800000|2021-12-30 09:50:00|3932|3929|3926|3923|3933|3930|3922|3919|57
1640858100000|2021-12-30 09:55:00|3927|3924|3922|3919|3928|3925|3897|3894|174
1640858400000|2021-12-30 10:00:00|3923|3920|3925|3922|3927|3924|3919|3916|80
1640858700000|2021-12-30 10:05:00|3924|3921|3925|3922|3926|3923|3924|3921|27
1640859000000|2021-12-30 10:10:00|3926|3923|3924|3921|3927|3924|3919|3916|57
1640859300000|2021-12-30 10:15:00|3925|3922|3931|3928|3931|3928|3925|3922|12
1640859600000|2021-12-30 10:20:00|3932|3929|3930|3927|3933|3930|3929|3926|25
1640859900000|2021-12-30 10:25:00|3931|3928|3934|3931|3934|3931|3931|3928|20
1640860200000|2021-12-30 10:30:00|3935|3932|3933|3930|3935|3932|3929|3926|24
1640860500000|2021-12-30 10:35:00|3934|3931|3922|3919|3941|3938|3920|3917|74
1640860800000|2021-12-30 10:40:00|3921|3918|3923|3920|3924|3921|3919|3916|31
1640861100000|2021-12-30 10:45:00|3924|3921|3924|3921|3924|3921|3919|3916|36
1640861400000|2021-12-30 10:50:00|3922|3919|3921|3918|3924|3921|3920|3917|16
1640861700000|2021-12-30 10:55:00|3920|3917|3923|3920|3924|3921|3919|3916|43
1640862000000|2021-12-30 11:00:00|3922|3919|3923|3920|3924|3921|3919|3916|56
1640862300000|2021-12-30 11:05:00|3922|3919|3932|3929|3936|3933|3921|3918|106
1640862600000|2021-12-30 11:10:00|3931|3928|3926|3923|3932|3929|3922|3919|42
1640862900000|2021-12-30 11:15:00|3925|3922|3925|3922|3926|3923|3924|3921|11
1640863200000|2021-12-30 11:20:00|3923|3920|3909|3906|3925|3922|3908|3905|73
1640863500000|2021-12-30 11:25:00|3908|3905|3884|3881|3908|3905|3884|3881|98
1640863800000|2021-12-30 11:30:00|3883|3880|3899|3896|3899|3896|3883|3880|75
1640864100000|2021-12-30 11:35:00|3898|3895|3886|3883|3898|3895|3881|3878|95
1640864400000|2021-12-30 11:40:00|3887|3884|3889|3886|3893|3890|3887|3884|62
1640864700000|2021-12-30 11:45:00|3888|3885|3896|3893|3903|3900|3887|3884|70
1640865000000|2021-12-30 11:50:00|3898|3895|3892|3889|3900|3897|3890|3887|52
1640865300000|2021-12-30 11:55:00|3891|3888|3888|3885|3896|3893|3882|3879|81
1640865600000|2021-12-30 12:00:00|3885|3882|3870|3867|3886|3883|3852|3849|226
1640865900000|2021-12-30 12:05:00|3872|3869|3866|3863|3879|3876|3856|3853|142
1640866200000|2021-12-30 12:10:00|3867|3864|3841|3838|3867|3864|3839|3836|156
1640866500000|2021-12-30 12:15:00|3840|3837|3800|3797|3841|3838|3781|3778|371
1640866800000|2021-12-30 12:20:00|3798|3795|3807|3804|3811|3808|3786|3783|206
1640867100000|2021-12-30 12:25:00|3808|3805|3797|3794|3811|3808|3793|3790|175
1640867400000|2021-12-30 12:30:00|3798|3795|3788|3785|3798|3795|3781|3778|132
1640867700000|2021-12-30 12:35:00|3789|3786|3804|3801|3805|3802|3783|3780|117
1640868000000|2021-12-30 12:40:00|3803|3800|3807|3804|3811|3808|3789|3786|170
1640868300000|2021-12-30 12:45:00|3806|3803|3815|3812|3816|3813|3797|3794|166
1640868600000|2021-12-30 12:50:00|3814|3811|3831|3828|3838|3835|3814|3811|354
1640868900000|2021-12-30 12:55:00|3830|3827|3803|3800|3837|3834|3802|3799|418
1640869200000|2021-12-30 13:00:00|3805|3802|3808|3805|3822|3819|3803|3800|389
1640869500000|2021-12-30 13:05:00|3809|3806|3790|3787|3814|3811|3773|3770|611
1640869800000|2021-12-30 13:10:00|3791|3788|3770|3767|3791|3788|3769|3766|405
1640870100000|2021-12-30 13:15:00|3771|3768|3750|3747|3773|3770|3732|3729|697
1640870400000|2021-12-30 13:20:00|3751|3748|3763|3760|3772|3769|3743|3740|678
1640870700000|2021-12-30 13:25:00|3762|3759|3760|3757|3769|3766|3757|3754|284
1640871000000|2021-12-30 13:30:00|3757|3754|3772|3769|3777|3774|3756|3753|272
1640871300000|2021-12-30 13:35:00|3775|3772|3798|3795|3800|3797|3773|3770|558
1640871600000|2021-12-30 13:40:00|3796|3793|3816|3813|3817|3814|3794|3791|402
1640871900000|2021-12-30 13:45:00|3815|3812|3820|3817|3831|3828|3810|3807|512
1640872200000|2021-12-30 13:50:00|3821|3818|3791|3788|3827|3824|3790|3787|442
1640872500000|2021-12-30 13:55:00|3790|3787|3779|3776|3796|3793|3765|3762|534
1640872800000|2021-12-30 14:00:00|3780|3777|3781|3778|3782|3779|3754|3751|545
1640873100000|2021-12-30 14:05:00|3778|3775|3784|3781|3792|3789|3775|3772|286
1640873400000|2021-12-30 14:10:00|3785|3782|3773|3770|3787|3784|3770|3767|299
1640873700000|2021-12-30 14:15:00|3772|3769|3775|3772|3782|3779|3768|3765|346
1640874000000|2021-12-30 14:20:00|3774|3771|3787|3784|3789|3786|3767|3764|323
1640874300000|2021-12-30 14:25:00|3788|3785|3747|3744|3788|3785|3745|3742|792
1640874600000|2021-12-30 14:30:00|3748|3745|3745|3742|3757|3754|3745|3742|595
1640874900000|2021-12-30 14:35:00|3746|3743|3757|3754|3757|3754|3745|3742|487
1640875200000|2021-12-30 14:40:00|3756|3753|3748|3745|3760|3757|3748|3745|269
1640875500000|2021-12-30 14:45:00|3749|3746|3750|3747|3757|3754|3745|3742|307
1640875800000|2021-12-30 14:50:00|3751|3748|3721|3718|3755|3752|3718|3715|587
1640876100000|2021-12-30 14:55:00|3720|3717|3740|3737|3742|3739|3716|3713|690
1640876400000|2021-12-30 15:00:00|3739|3736|3735|3732|3746|3743|3733|3730|408
1640876700000|2021-12-30 15:05:00|3734|3731|3749|3746|3752|3749|3733|3730|213
1640877000000|2021-12-30 15:10:00|3747|3744|3754|3751|3757|3754|3737|3734|343
1640877300000|2021-12-30 15:15:00|3752|3749|3749|3746|3755|3752|3745|3742|372
1640877600000|2021-12-30 15:20:00|3747|3744|3746|3743|3756|3753|3745|3742|375
1640877900000|2021-12-30 15:25:00|3745|3742|3762|3759|3769|3766|3745|3742|536
1640878200000|2021-12-30 15:30:00|3761|3758|3710|3707|3767|3764|3704|3701|1492
1640878500000|2021-12-30 15:35:00|3711|3708|3717|3714|3728|3725|3705|3702|592
1640878800000|2021-12-30 15:40:00|3716|3713|3711|3708|3717|3714|3704|3701|456
1640879100000|2021-12-30 15:45:00|3712|3709|3667|3664|3712|3709|3666|3663|1314
1640879400000|2021-12-30 15:50:00|3666|3663|3659|3656|3671|3668|3655|3652|697
1640879700000|2021-12-30 15:55:00|3660|3657|3668|3665|3671|3668|3656|3653|651
1640880000000|2021-12-30 16:00:00|3667|3664|3671|3668|3673|3670|3658|3655|675
1640880300000|2021-12-30 16:05:00|3670|3667|3669|3666|3685|3682|3668|3665|811
1640880600000|2021-12-30 16:10:00|3668|3665|3682|3679|3684|3681|3667|3664|508
1640880900000|2021-12-30 16:15:00|3681|3678|3660|3657|3694|3691|3659|3656|585
1640881200000|2021-12-30 16:20:00|3661|3658|3646|3643|3662|3659|3645|3642|774
1640881500000|2021-12-30 16:25:00|3647|3644|3643|3640|3651|3648|3635|3632|697
1640881800000|2021-12-30 16:30:00|3642|3639|3638|3635|3659|3656|3636|3633|898
1640882100000|2021-12-30 16:35:00|3637|3634|3655|3652|3666|3663|3637|3634|659
1640882400000|2021-12-30 16:40:00|3654|3651|3638|3635|3655|3652|3638|3635|547
1640882700000|2021-12-30 16:45:00|3639|3636|3655|3652|3657|3654|3632|3629|749
1640883000000|2021-12-30 16:50:00|3654|3651|3670|3667|3682|3679|3649|3646|744
1640883300000|2021-12-30 16:55:00|3671|3668|3648|3645|3673|3670|3645|3642|653
1640883600000|2021-12-30 17:00:00|3647|3644|3647|3644|3655|3652|3640|3637|451
1640883900000|2021-12-30 17:05:00|3648|3645|3653|3650|3664|3661|3644|3641|583
1640884200000|2021-12-30 17:10:00|3654|3651|3652|3649|3663|3660|3647|3644|367
1640884500000|2021-12-30 17:15:00|3651|3648|3659|3656|3663|3660|3651|3648|329
1640884800000|2021-12-30 17:20:00|3656|3653|3665|3662|3668|3665|3656|3653|322
1640885100000|2021-12-30 17:25:00|3666|3663|3665|3662|3667|3664|3648|3645|480
1640885400000|2021-12-30 17:30:00|3664|3661|3648|3645|3675|3672|3648|3645|414
1640885700000|2021-12-30 17:35:00|3647|3644|3651|3648|3660|3657|3647|3644|402
1640886000000|2021-12-30 17:40:00|3652|3649|3663|3660|3664|3661|3649|3646|359
1640886300000|2021-12-30 17:45:00|3662|3659|3667|3664|3671|3668|3654|3651|368
1640886600000|2021-12-30 17:50:00|3666|3663|3653|3650|3666|3663|3651|3648|272
1640886900000|2021-12-30 17:55:00|3654|3651|3658|3655|3661|3658|3650|3647|350
1640887200000|2021-12-30 18:00:00|3657|3654|3671|3668|3671|3668|3654|3651|323
1640887500000|2021-12-30 18:05:00|3672|3669|3656|3653|3673|3670|3654|3651|223
1640887800000|2021-12-30 18:10:00|3657|3654|3655|3652|3659|3656|3653|3650|124
1640888100000|2021-12-30 18:15:00|3656|3653|3658|3655|3660|3657|3654|3651|159
1640888400000|2021-12-30 18:20:00|3659|3656|3665|3662|3669|3666|3658|3655|335
1640888700000|2021-12-30 18:25:00|3664|3661|3642|3639|3665|3662|3637|3634|444
1640889000000|2021-12-30 18:30:00|3641|3638|3629|3626|3644|3641|3621|3618|597
1640889300000|2021-12-30 18:35:00|3630|3627|3643|3640|3647|3644|3630|3627|615
1640889600000|2021-12-30 18:40:00|3642|3639|3645|3642|3646|3643|3642|3639|312
1640889900000|2021-12-30 18:45:00|3647|3644|3646|3643|3651|3648|3640|3637|453
1640890200000|2021-12-30 18:50:00|3645|3642|3645|3642|3646|3643|3641|3638|199
1640890500000|2021-12-30 18:55:00|3644|3641|3648|3645|3648|3645|3642|3639|156
1640890800000|2021-12-30 19:00:00|3647|3644|3638|3635|3648|3645|3638|3635|468
1640891100000|2021-12-30 19:05:00|3637|3634|3620|3617|3638|3635|3616|3613|592
1640891400000|2021-12-30 19:10:00|3621|3618|3577|3574|3621|3618|3575|3572|1225
1640891700000|2021-12-30 19:15:00|3576|3573|3559|3556|3584|3581|3556|3553|1552
1640892000000|2021-12-30 19:20:00|3560|3557|3550|3547|3565|3562|3546|3543|1529
1640892300000|2021-12-30 19:25:00|3551|3548|3560|3557|3565|3562|3531|3528|2355
1640892600000|2021-12-30 19:30:00|3559|3556|3566|3563|3566|3563|3551|3548|802
1640892900000|2021-12-30 19:35:00|3567|3564|3560|3557|3570|3567|3556|3553|417
1640893200000|2021-12-30 19:40:00|3559|3556|3548|3545|3563|3560|3547|3544|242
1640893500000|2021-12-30 19:45:00|3547|3544|3545|3542|3550|3547|3541|3538|292
1640893800000|2021-12-30 19:50:00|3544|3541|3550|3547|3550|3547|3543|3540|253
1640894100000|2021-12-30 19:55:00|3549|3546|3550|3547|3552|3549|3544|3541|156
1640894400000|2021-12-30 20:00:00|3551|3548|3550|3547|3557|3554|3546|3543|221
1640894700000|2021-12-30 20:05:00|3551|3548|3554|3551|3555|3552|3548|3545|69
1640895000000|2021-12-30 20:10:00|3553|3550|3564|3561|3564|3561|3553|3550|165
1640895300000|2021-12-30 20:15:00|3563|3560|3552|3549|3563|3560|3552|3549|287
1640895600000|2021-12-30 20:20:00|3553|3550|3554|3551|3560|3557|3553|3550|207
1640895900000|2021-12-30 20:25:00|3552|3549|3564|3561|3568|3565|3552|3549|118
1640896200000|2021-12-30 20:30:00|3565|3562|3571|3568|3572|3569|3564|3561|105
1640896500000|2021-12-30 20:35:00|3572|3569|3576|3573|3576|3573|3570|3567|136
1640896800000|2021-12-30 20:40:00|3575|3572|3572|3569|3576|3573|3571|3568|64
1640897100000|2021-12-30 20:45:00|3573|3570|3576|3573|3582|3579|3572|3569|140
1640897400000|2021-12-30 20:50:00|3575|3572|3577|3574|3578|3575|3575|3572|107
1640897700000|2021-12-30 20:55:00|3576|3573|3580|3577|3582|3579|3575|3572|141
1640898000000|2021-12-30 21:00:00|3579|3576|3578|3575|3581|3578|3577|3574|78
1640898300000|2021-12-30 21:05:00|3577|3574|3586|3583|3586|3583|3577|3574|74
1640898600000|2021-12-30 21:10:00|3585|3582|3593|3590|3595|3592|3585|3582|109
1640898900000|2021-12-30 21:15:00|3591|3588|3590|3587|3592|3589|3590|3587|32
1640899200000|2021-12-30 21:20:00|3591|3588|3594|3591|3596|3593|3590|3587|38
1640899500000|2021-12-30 21:25:00|3595|3592|3588|3585|3603|3600|3588|3585|187
1640899800000|2021-12-30 21:30:00|3589|3586|3587|3584|3590|3587|3587|3584|55
1640900100000|2021-12-30 21:35:00|3586|3583|3590|3587|3590|3587|3586|3583|60
1640900400000|2021-12-30 21:40:00|3591|3588|3585|3582|3592|3589|3585|3582|67
1640900700000|2021-12-30 21:45:00|3584|3581|3585|3582|3587|3584|3584|3581|104
1640901000000|2021-12-30 21:50:00|3586|3583|3590|3587|3590|3587|3582|3579|72
1640901300000|2021-12-30 21:55:00|3589|3586|3591|3588|3596|3593|3588|3585|158
1640905200000|2021-12-30 23:00:00|3582|3579|3601|3598|3601|3598|3582|3579|60
1640905500000|2021-12-30 23:05:00|3602|3599|3608|3605|3612|3609|3601|3598|150
1640905800000|2021-12-30 23:10:00|3607|3604|3603|3600|3607|3604|3599|3596|50
1640906100000|2021-12-30 23:15:00|3604|3601|3604|3601|3604|3601|3592|3589|54
1640906400000|2021-12-30 23:20:00|3607|3604|3604|3601|3612|3609|3603|3600|43
1640906700000|2021-12-30 23:25:00|3603|3600|3609|3606|3609|3606|3603|3600|19
1640907000000|2021-12-30 23:30:00|3608|3605|3601|3598|3609|3606|3601|3598|29
1640907300000|2021-12-30 23:35:00|3602|3599|3603|3600|3603|3600|3602|3599|18
1640907600000|2021-12-30 23:40:00|3602|3599|3595|3592|3602|3599|3595|3592|29
1640907900000|2021-12-30 23:45:00|3598|3595|3599|3596|3599|3596|3595|3592|18
1640908200000|2021-12-30 23:50:00|3600|3597|3599|3596|3600|3597|3599|3596|8
1640908500000|2021-12-30 23:55:00|3600|3597|3601|3598|3605|3602|3599|3596|50
1640908800000|2021-12-31 00:00:00|3602|3599|3599|3596|3604|3601|3599|3596|18
1640909100000|2021-12-31 00:05:00|3600|3597|3598|3595|3600|3597|3597|3594|17
1640909400000|2021-12-31 00:10:00|3599|3596|3584|3581|3600|3597|3581|3578|112
1640909700000|2021-12-31 00:15:00|3586|3583|3597|3594|3597|3594|3586|3583|24
1640910000000|2021-12-31 00:20:00|3598|3595|3598|3595|3599|3596|3596|3593|14
1640910300000|2021-12-31 00:25:00|3599|3596|3594|3591|3599|3596|3592|3589|26
1640910600000|2021-12-31 00:30:00|3595|3592|3594|3591|3596|3593|3593|3590|33
1640910900000|2021-12-31 00:35:00|3595|3592|3604|3601|3604|3601|3595|3592|21
1640911200000|2021-12-31 00:40:00|||||||||4
1640911500000|2021-12-31 00:45:00|3605|3602|3604|3601|3605|3602|3604|3601|18
1640911800000|2021-12-31 00:50:00|3602|3599|3601|3598|3602|3599|3600|3597|40
1640912100000|2021-12-31 00:55:00|3600|3597|3602|3599|3604|3601|3599|3596|25
1640912400000|2021-12-31 01:00:00|3597|3594|3592|3589|3597|3594|3592|3589|24
1640912700000|2021-12-31 01:05:00|3591|3588|3588|3585|3591|3588|3582|3579|31
1640913000000|2021-12-31 01:10:00|3587|3584|3583|3580|3589|3586|3583|3580|47
1640913300000|2021-12-31 01:15:00|3584|3581|3587|3584|3587|3584|3584|3581|11
1640913600000|2021-12-31 01:20:00|3588|3585|3591|3588|3591|3588|3588|3585|4
1640913900000|2021-12-31 01:25:00|3594|3591|3595|3592|3595|3592|3591|3588|30
1640914200000|2021-12-31 01:30:00|3596|3593|3592|3589|3597|3594|3591|3588|17
1640914500000|2021-12-31 01:35:00|3593|3590|3592|3589|3594|3591|3592|3589|10
1640914800000|2021-12-31 01:40:00|3593|3590|3591|3588|3595|3592|3589|3586|13
1640915100000|2021-12-31 01:45:00|3592|3589|3590|3587|3592|3589|3590|3587|4
1640915400000|2021-12-31 01:50:00|||||||||1
1640915700000|2021-12-31 01:55:00|3591|3588|3593|3590|3594|3591|3591|3588|7
1640916000000|2021-12-31 02:00:00|3594|3591|3593|3590|3594|3591|3592|3589|14
1640916300000|2021-12-31 02:05:00|3592|3589|3595|3592|3597|3594|3592|3589|15
1640916600000|2021-12-31 02:10:00|3596|3593|3595|3592|3597|3594|3594|3591|16
1640916900000|2021-12-31 02:15:00|3596|3593|3594|3591|3596|3593|3594|3591|8
1640917200000|2021-12-31 02:20:00|3593|3590|3595|3592|3595|3592|3591|3588|19
1640917500000|2021-12-31 02:25:00|3597|3594|3596|3593|3598|3595|3596|3593|10
1640917800000|2021-12-31 02:30:00|3597|3594|3597|3594|3598|3595|3596|3593|12
1640918100000|2021-12-31 02:35:00|3595|3592|3596|3593|3597|3594|3594|3591|20
1640918400000|2021-12-31 02:40:00|3594|3591|3596|3593|3596|3593|3593|3590|26
1640918700000|2021-12-31 02:45:00|3595|3592|3593|3590|3596|3593|3592|3589|23
1640919000000|2021-12-31 02:50:00|3594|3591|3594|3591|3595|3592|3594|3591|11
1640919300000|2021-12-31 02:55:00|3595|3592|3595|3592|3595|3592|3594|3591|7
1640919600000|2021-12-31 03:00:00|3596|3593|3595|3592|3596|3593|3595|3592|11
1640919900000|2021-12-31 03:05:00|3594|3591|3594|3591|3595|3592|3594|3591|9
1640920200000|2021-12-31 03:10:00|3595|3592|3596|3593|3596|3593|3594|3591|15
1640920500000|2021-12-31 03:15:00|||||||||6
1640920800000|2021-12-31 03:20:00|3595|3592|3593|3590|3595|3592|3593|3590|8
1640921100000|2021-12-31 03:25:00|3594|3591|3594|3591|3594|3591|3594|3591|9
1640921400000|2021-12-31 03:30:00|3596|3593|3598|3595|3598|3595|3595|3592|22
1640921700000|2021-12-31 03:35:00|3597|3594|3594|3591|3597|3594|3593|3590|15
1640922000000|2021-12-31 03:40:00|3593|3590|3594|3591|3594|3591|3593|3590|4
1640922300000|2021-12-31 03:45:00|3596|3593|3594|3591|3598|3595|3593|3590|28
1640922600000|2021-12-31 03:50:00|3593|3590|3596|3593|3596|3593|3593|3590|3
1640922900000|2021-12-31 03:55:00|3597|3594|3596|3593|3599|3596|3596|3593|21
1640923200000|2021-12-31 04:00:00|3597|3594|3598|3595|3598|3595|3596|3593|16
1640923500000|2021-12-31 04:05:00|3597|3594|3598|3595|3598|3595|3595|3592|7
1640923800000|2021-12-31 04:10:00|3599|3596|3599|3596|3599|3596|3598|3595|6
1640924100000|2021-12-31 04:15:00|3598|3595|3599|3596|3599|3596|3598|3595|8
1640924700000|2021-12-31 04:25:00|3598|3595|3598|3595|3599|3596|3597|3594|21
1640925000000|2021-12-31 04:30:00|3599|3596|3599|3596|3599|3596|3598|3595|13
1640925300000|2021-12-31 04:35:00|||||||||6
1640925600000|2021-12-31 04:40:00|3600|3597|3600|3597|3600|3597|3599|3596|10
1640925900000|2021-12-31 04:45:00|3599|3596|3599|3596|3600|3597|3599|3596|9
1640926200000|2021-12-31 04:50:00|3600|3597|3604|3601|3608|3605|3599|3596|40
1640926500000|2021-12-31 04:55:00|3603|3600|3603|3600|3607|3604|3603|3600|29
1640926800000|2021-12-31 05:00:00|3604|3601|3604|3601|3606|3603|3604|3601|8
1640927100000|2021-12-31 05:05:00|3605|3602|3601|3598|3605|3602|3600|3597|11
1640927400000|2021-12-31 05:10:00|3600|3597|3588|3585|3600|3597|3585|3582|54
1640927700000|2021-12-31 05:15:00|3590|3587|3593|3590|3594|3591|3589|3586|22
1640928000000|2021-12-31 05:20:00|3592|3589|3591|3588|3593|3590|3591|3588|6
1640928300000|2021-12-31 05:25:00|3590|3587|3592|3589|3592|3589|3589|3586|18
1640928600000|2021-12-31 05:30:00|3593|3590|3593|3590|3593|3590|3591|3588|14
1640928900000|2021-12-31 05:35:00|3592|3589|3597|3594|3597|3594|3592|3589|7
1640929200000|2021-12-31 05:40:00|3596|3593|3589|3586|3596|3593|3589|3586|21
1640929500000|2021-12-31 05:45:00|3587|3584|3576|3573|3587|3584|3566|3563|121
1640929800000|2021-12-31 05:50:00|3577|3574|3579|3576|3581|3578|3573|3570|23
1640930100000|2021-12-31 05:55:00|3580|3577|3570|3567|3586|3583|3569|3566|42
1640930400000|2021-12-31 06:00:00|3572|3569|3592|3589|3596|3593|3572|3569|48
1640930700000|2021-12-31 06:05:00|3593|3590|3590|3587|3593|3590|3588|3585|56
1640931000000|2021-12-31 06:10:00|3589|3586|3588|3585|3590|3587|3582|3579|52
1640931300000|2021-12-31 06:15:00|3589|3586|3597|3594|3597|3594|3589|3586|22
1640931600000|2021-12-31 06:20:00|3598|3595|3615|3612|3617|3614|3598|3595|65
1640931900000|2021-12-31 06:25:00|3612|3609|3617|3614|3619|3616|3609|3606|90
1640932200000|2021-12-31 06:30:00|3618|3615|3613|3610|3619|3616|3611|3608|28
1640932500000|2021-12-31 06:35:00|3612|3609|3611|3608|3613|3610|3608|3605|30
1640932800000|2021-12-31 06:40:00|3610|3607|3608|3605|3610|3607|3605|3602|36
1640933100000|2021-12-31 06:45:00|3609|3606|3613|3610|3615|3612|3606|3603|47
1640933400000|2021-12-31 06:50:00|3612|3609|3607|3604|3613|3610|3605|3602|35
1640933700000|2021-12-31 06:55:00|3606|3603|3629|3626|3636|3633|3606|3603|163
1640934000000|2021-12-31 07:00:00|3630|3627|3609|3606|3636|3633|3609|3606|128
1640934300000|2021-12-31 07:05:00|3610|3607|3597|3594|3610|3607|3584|3581|120
1640934600000|2021-12-31 07:10:00|3598|3595|3603|3600|3607|3604|3594|3591|46
1640934900000|2021-12-31 07:15:00|3605|3602|3606|3603|3607|3604|3601|3598|51
1640935200000|2021-12-31 07:20:00|3605|3602|3606|3603|3612|3609|3603|3600|20
1640935500000|2021-12-31 07:25:00|3605|3602|3602|3599|3609|3606|3600|3597|48
1640935800000|2021-12-31 07:30:00|3601|3598|3601|3598|3603|3600|3594|3591|81
1640936100000|2021-12-31 07:35:00|3602|3599|3642|3639|3645|3642|3602|3599|303
1640936400000|2021-12-31 07:40:00|3641|3638|3658|3655|3659|3656|3638|3635|185
1640936700000|2021-12-31 07:45:00|3657|3654|3644|3641|3658|3655|3642|3639|87
1640937000000|2021-12-31 07:50:00|3643|3640|3674|3671|3678|3675|3643|3640|292
1640937300000|2021-12-31 07:55:00|3672|3669|3661|3658|3681|3678|3661|3658|148
1640937600000|2021-12-31 08:00:00|3664|3661|3661|3658|3664|3661|3656|3653|51
1640937900000|2021-12-31 08:05:00|3659|3656|3665|3662|3673|3670|3659|3656|86
1640938200000|2021-12-31 08:10:00|3667|3664|3660|3657|3667|3664|3657|3654|51
1640938500000|2021-12-31 08:15:00|3661|3658|3662|3659|3664|3661|3657|3654|56
1640938800000|2021-12-31 08:20:00|3664|3661|3662|3659|3669|3666|3662|3659|58
1640939100000|2021-12-31 08:25:00|3663|3660|3664|3661|3668|3665|3661|3658|38
1640939400000|2021-12-31 08:30:00|3665|3662|3663|3660|3665|3662|3663|3660|32
1640939700000|2021-12-31 08:35:00|3664|3661|3662|3659|3665|3662|3661|3658|18
1640940000000|2021-12-31 08:40:00|3663|3660|3670|3667|3671|3668|3663|3660|62
1640940300000|2021-12-31 08:45:00|3669|3666|3663|3660|3670|3667|3662|3659|75
1640940600000|2021-12-31 08:50:00|3666|3663|3663|3660|3666|3663|3662|3659|43
1640940900000|2021-12-31 08:55:00|3662|3659|3659|3656|3663|3660|3658|3655|28
1640941200000|2021-12-31 09:00:00|3660|3657|3647|3644|3660|3657|3642|3639|110
1640941500000|2021-12-31 09:05:00|3648|3645|3646|3643|3652|3649|3646|3643|33
1640941800000|2021-12-31 09:10:00|3647|3644|3646|3643|3647|3644|3638|3635|70
1640942100000|2021-12-31 09:15:00|3647|3644|3652|3649|3654|3651|3644|3641|50
1640942400000|2021-12-31 09:20:00|3653|3650|3649|3646|3658|3655|3648|3645|40
1640942700000|2021-12-31 09:25:00|3648|3645|3644|3641|3652|3649|3637|3634|67
1640943000000|2021-12-31 09:30:00|3643|3640|3645|3642|3647|3644|3641|3638|33
1640943300000|2021-12-31 09:35:00|3644|3641|3644|3641|3650|3647|3644|3641|73
1640943600000|2021-12-31 09:40:00|3645|3642|3647|3644|3651|3648|3643|3640|38
1640943900000|2021-12-31 09:45:00|3645|3642|3642|3639|3649|3646|3642|3639|20
1640944200000|2021-12-31 09:50:00|3643|3640|3644|3641|3650|3647|3643|3640|40
1640944500000|2021-12-31 09:55:00|3643|3640|3649|3646|3656|3653|3643|3640|53
1640944800000|2021-12-31 10:00:00|3648|3645|3650|3647|3653|3650|3643|3640|55
1640945100000|2021-12-31 10:05:00|3651|3648|3640|3637|3653|3650|3639|3636|99
1640945400000|2021-12-31 10:10:00|3639|3636|3649|3646|3652|3649|3639|3636|86
1640945700000|2021-12-31 10:15:00|3648|3645|3648|3645|3649|3646|3645|3642|20
1640946000000|2021-12-31 10:20:00|3649|3646|3641|3638|3649|3646|3638|3635|145
1640946300000|2021-12-31 10:25:00|3640|3637|3645|3642|3647|3644|3639|3636|43
1640946600000|2021-12-31 10:30:00|3646|3643|3640|3637|3646|3643|3639|3636|84
1640946900000|2021-12-31 10:35:00|3641|3638|3632|3629|3643|3640|3624|3621|162
1640947200000|2021-12-31 10:40:00|3633|3630|3634|3631|3634|3631|3629|3626|51
1640947500000|2021-12-31 10:45:00|3633|3630|3640|3637|3640|3637|3633|3630|41
1640947800000|2021-12-31 10:50:00|3638|3635|3639|3636|3639|3636|3629|3626|73
1640948100000|2021-12-31 10:55:00|3640|3637|3659|3656|3662|3659|3638|3635|117
1640948400000|2021-12-31 11:00:00|3660|3657|3656|3653|3663|3660|3654|3651|97
1640948700000|2021-12-31 11:05:00|3654|3651|3652|3649|3656|3653|3650|3647|81
1640949000000|2021-12-31 11:10:00|3653|3650|3657|3654|3658|3655|3652|3649|35
1640949300000|2021-12-31 11:15:00|3658|3655|3653|3650|3659|3656|3652|3649|31
1640949600000|2021-12-31 11:20:00|3652|3649|3669|3666|3669|3666|3648|3645|87
1640949900000|2021-12-31 11:25:00|3670|3667|3658|3655|3670|3667|3658|3655|30
1640950200000|2021-12-31 11:30:00|3657|3654|3652|3649|3657|3654|3646|3643|146
1640950500000|2021-12-31 11:35:00|3651|3648|3662|3659|3667|3664|3651|3648|108
1640950800000|2021-12-31 11:40:00|3661|3658|3653|3650|3664|3661|3650|3647|89
1640951100000|2021-12-31 11:45:00|3654|3651|3636|3633|3654|3651|3636|3633|44
1640951400000|2021-12-31 11:50:00|3635|3632|3628|3625|3642|3639|3626|3623|130
1640951700000|2021-12-31 11:55:00|3629|3626|3631|3628|3633|3630|3626|3623|79
1640952000000|2021-12-31 12:00:00|3633|3630|3623|3620|3633|3630|3616|3613|121
1640952300000|2021-12-31 12:05:00|3624|3621|3623|3620|3626|3623|3616|3613|180
1640952600000|2021-12-31 12:10:00|3624|3621|3621|3618|3625|3622|3621|3618|41
1640952900000|2021-12-31 12:15:00|3622|3619|3599|3596|3625|3622|3596|3593|201
1640953200000|2021-12-31 12:20:00|3600|3597|3605|3602|3606|3603|3597|3594|95
1640953500000|2021-12-31 12:25:00|3606|3603|3612|3609|3617|3614|3604|3601|84
1640953800000|2021-12-31 12:30:00|3613|3610|3627|3624|3629|3626|3613|3610|128
1640954100000|2021-12-31 12:35:00|3626|3623|3617|3614|3626|3623|3615|3612|37
1640954400000|2021-12-31 12:40:00|3618|3615|3610|3607|3618|3615|3607|3604|84
1640954700000|2021-12-31 12:45:00|3611|3608|3612|3609|3613|3610|3610|3607|48
1640955000000|2021-12-31 12:50:00|3607|3604|3612|3609|3613|3610|3606|3603|41
1640955300000|2021-12-31 12:55:00|3613|3610|3586|3583|3613|3610|3583|3580|224
1640955600000|2021-12-31 13:00:00|3587|3584|3592|3589|3611|3608|3586|3583|364
1640955900000|2021-12-31 13:05:00|3593|3590|3586|3583|3594|3591|3568|3565|315
1640956200000|2021-12-31 13:10:00|3588|3585|3592|3589|3593|3590|3582|3579|99
1640956500000|2021-12-31 13:15:00|3593|3590|3580|3577|3593|3590|3579|3576|116
1640956800000|2021-12-31 13:20:00|3581|3578|3591|3588|3599|3596|3581|3578|136
1640957100000|2021-12-31 13:25:00|3592|3589|3582|3579|3595|3592|3581|3578|125
1640957400000|2021-12-31 13:30:00|3584|3581|3601|3598|3605|3602|3584|3581|139
1640957700000|2021-12-31 13:35:00|3600|3597|3613|3610|3622|3619|3600|3597|230
1640958000000|2021-12-31 13:40:00|3614|3611|3617|3614|3617|3614|3608|3605|281
1640958300000|2021-12-31 13:45:00|3616|3613|3613|3610|3617|3614|3611|3608|85
1640958600000|2021-12-31 13:50:00|3614|3611|3616|3613|3617|3614|3610|3607|83
1640958900000|2021-12-31 13:55:00|3617|3614|3634|3631|3636|3633|3608|3605|208
1640959200000|2021-12-31 14:00:00|3638|3635|3636|3633|3643|3640|3630|3627|358
1640959500000|2021-12-31 14:05:00|3638|3635|3652|3649|3653|3650|3638|3635|279
1640959800000|2021-12-31 14:10:00|3653|3650|3667|3664|3669|3666|3653|3650|446
1640960100000|2021-12-31 14:15:00|3668|3665|3687|3684|3687|3684|3663|3660|398
1640960400000|2021-12-31 14:20:00|3688|3685|3705|3702|3707|3704|3687|3684|682
1640960700000|2021-12-31 14:25:00|3706|3703|3693|3690|3712|3709|3693|3690|685
1640961000000|2021-12-31 14:30:00|3694|3691|3693|3690|3697|3694|3679|3676|560
1640961300000|2021-12-31 14:35:00|3694|3691|3678|3675|3698|3695|3674|3671|330
1640961600000|2021-12-31 14:40:00|3676|3673|3659|3656|3677|3674|3651|3648|390
1640961900000|2021-12-31 14:45:00|3658|3655|3665|3662|3667|3664|3650|3647|289
1640962200000|2021-12-31 14:50:00|3666|3663|3681|3678|3681|3678|3666|3663|213
1640962500000|2021-12-31 14:55:00|3680|3677|3659|3656|3680|3677|3656|3653|358
1640962800000|2021-12-31 15:00:00|3658|3655|3646|3643|3658|3655|3646|3643|318
1640963100000|2021-12-31 15:05:00|3648|3645|3660|3657|3661|3658|3646|3643|398
1640963400000|2021-12-31 15:10:00|3661|3658|3662|3659|3663|3660|3659|3656|152
1640963700000|2021-12-31 15:15:00|3663|3660|3651|3648|3663|3660|3650|3647|289
1640964000000|2021-12-31 15:20:00|3652|3649|3653|3650|3662|3659|3648|3645|200
1640964300000|2021-12-31 15:25:00|3654|3651|3658|3655|3660|3657|3650|3647|349
1640964600000|2021-12-31 15:30:00|3659|3656|3662|3659|3665|3662|3657|3654|295
1640964900000|2021-12-31 15:35:00|3660|3657|3655|3652|3663|3660|3648|3645|444
1640965200000|2021-12-31 15:40:00|3654|3651|3646|3643|3657|3654|3644|3641|349
1640965500000|2021-12-31 15:45:00|3647|3644|3659|3656|3660|3657|3643|3640|207
1640965800000|2021-12-31 15:50:00|3660|3657|3644|3641|3662|3659|3644|3641|247
1640966100000|2021-12-31 15:55:00|3643|3640|3654|3651|3656|3653|3642|3639|524
1640966400000|2021-12-31 16:00:00|3652|3649|3652|3649|3656|3653|3646|3643|228
1640966700000|2021-12-31 16:05:00|3653|3650|3654|3651|3659|3656|3648|3645|325
1640967000000|2021-12-31 16:10:00|3655|3652|3657|3654|3657|3654|3649|3646|122
1640967300000|2021-12-31 16:15:00|3656|3653|3637|3634|3658|3655|3631|3628|452
1640967600000|2021-12-31 16:20:00|3639|3636|3611|3608|3646|3643|3611|3608|627
1640967900000|2021-12-31 16:25:00|3612|3609|3617|3614|3626|3623|3611|3608|399
1640968200000|2021-12-31 16:30:00|3620|3617|3629|3626|3635|3632|3613|3610|427
1640968500000|2021-12-31 16:35:00|3631|3628|3649|3646|3660|3657|3626|3623|618
1640968800000|2021-12-31 16:40:00|3653|3650|3655|3652|3664|3661|3651|3648|372
1640969100000|2021-12-31 16:45:00|3656|3653|3651|3648|3660|3657|3649|3646|192
1640969400000|2021-12-31 16:50:00|3652|3649|3658|3655|3668|3665|3647|3644|255
1640969700000|2021-12-31 16:55:00|3657|3654|3643|3640|3660|3657|3639|3636|243
1640970000000|2021-12-31 17:00:00|3644|3641|3646|3643|3647|3644|3639|3636|257
1640970300000|2021-12-31 17:05:00|3645|3642|3642|3639|3648|3645|3632|3629|362
1640970600000|2021-12-31 17:10:00|3640|3637|3640|3637|3644|3641|3639|3636|93
1640970900000|2021-12-31 17:15:00|3641|3638|3637|3634|3644|3641|3636|3633|170
1640971200000|2021-12-31 17:20:00|3636|3633|3658|3655|3662|3659|3634|3631|250
1640971500000|2021-12-31 17:25:00|3659|3656|3649|3646|3659|3656|3649|3646|193
1640971800000|2021-12-31 17:30:00|3650|3647|3651|3648|3656|3653|3644|3641|162
1640972100000|2021-12-31 17:35:00|3654|3651|3659|3656|3668|3665|3651|3648|200
1640972400000|2021-12-31 17:40:00|3660|3657|3669|3666|3671|3668|3660|3657|245
1640972700000|2021-12-31 17:45:00|3671|3668|3666|3663|3671|3668|3660|3657|165
1640973000000|2021-12-31 17:50:00|3667|3664|3660|3657|3670|3667|3658|3655|262
1640973300000|2021-12-31 17:55:00|3661|3658|3689|3686|3694|3691|3661|3658|387
1640973600000|2021-12-31 18:00:00|3690|3687|3695|3692|3696|3693|3687|3684|268
1640973900000|2021-12-31 18:05:00|3694|3691|3690|3687|3698|3695|3687|3684|279
1640974200000|2021-12-31 18:10:00|3691|3688|3687|3684|3692|3689|3682|3679|156
1640974500000|2021-12-31 18:15:00|3688|3685|3674|3671|3688|3685|3663|3660|325
1640974800000|2021-12-31 18:20:00|3675|3672|3678|3675|3688|3685|3675|3672|589
1640975100000|2021-12-31 18:25:00|3679|3676|3687|3684|3688|3685|3664|3661|426
1640975400000|2021-12-31 18:30:00|3686|3683|3692|3689|3698|3695|3685|3682|361
1640975700000|2021-12-31 18:35:00|3693|3690|3691|3688|3696|3693|3677|3674|321
1640976000000|2021-12-31 18:40:00|3690|3687|3681|3678|3692|3689|3681|3678|334
1640976300000|2021-12-31 18:45:00|3682|3679|3677|3674|3687|3684|3666|3663|487
1640976600000|2021-12-31 18:50:00|3678|3675|3678|3675|3682|3679|3666|3663|590
1640976900000|2021-12-31 18:55:00|3679|3676|3702|3699|3703|3700|3677|3674|507
1640977200000|2021-12-31 19:00:00|3703|3700|3692|3689|3714|3711|3692|3689|662
1640977500000|2021-12-31 19:05:00|3693|3690|3719|3716|3728|3725|3693|3690|913
1640977800000|2021-12-31 19:10:00|3721|3718|3762|3759|3779|3776|3715|3712|1568
1640978100000|2021-12-31 19:15:00|3763|3760|3740|3737|3778|3775|3738|3735|1350
1640978400000|2021-12-31 19:20:00|3741|3738|3732|3729|3761|3758|3731|3728|800
1640978700000|2021-12-31 19:25:00|3734|3731|3714|3711|3737|3734|3707|3704|2028
1640979000000|2021-12-31 19:30:00|3715|3712|3699|3696|3720|3717|3697|3694|889
1640979300000|2021-12-31 19:35:00|3700|3697|3713|3710|3714|3711|3695|3692|544
1640979600000|2021-12-31 19:40:00|3712|3709|3723|3720|3725|3722|3710|3707|364
1640979900000|2021-12-31 19:45:00|3722|3719|3727|3724|3727|3724|3717|3714|209
1640980200000|2021-12-31 19:50:00|3728|3725|3731|3728|3734|3731|3727|3724|261
1640980500000|2021-12-31 19:55:00|3730|3727|3730|3727|3732|3729|3725|3722|177
1640980800000|2021-12-31 20:00:00|3731|3728|3733|3730|3745|3742|3725|3722|1022
1640981100000|2021-12-31 20:05:00|3734|3731|3744|3741|3744|3741|3734|3731|257
1640981400000|2021-12-31 20:10:00|3745|3742|3734|3731|3745|3742|3733|3730|76
1640981700000|2021-12-31 20:15:00|3735|3732|3749|3746|3753|3750|3734|3731|196
1640982000000|2021-12-31 20:20:00|3750|3747|3750|3747|3754|3751|3747|3744|70
1640982300000|2021-12-31 20:25:00|3749|3746|3751|3748|3751|3748|3748|3745|55
1640982600000|2021-12-31 20:30:00|3752|3749|3757|3754|3760|3757|3746|3743|167
1640982900000|2021-12-31 20:35:00|3755|3752|3748|3745|3756|3753|3748|3745|56
1640983200000|2021-12-31 20:40:00|3747|3744|3748|3745|3751|3748|3747|3744|72
1640983500000|2021-12-31 20:45:00|3747|3744|3749|3746|3751|3748|3745|3742|85
1640983800000|2021-12-31 20:50:00|3750|3747|3751|3748|3753|3750|3750|3747|64
1640984100000|2021-12-31 20:55:00|3750|3747|3750|3747|3752|3749|3746|3743|100
1640984400000|2021-12-31 21:00:00|3751|3748|3747|3744|3752|3749|3746|3743|56
1640984700000|2021-12-31 21:05:00|3748|3745|3748|3745|3750|3747|3743|3740|74
1640985000000|2021-12-31 21:10:00|3747|3744|3743|3740|3747|3744|3740|3737|88
1640985300000|2021-12-31 21:15:00|3744|3741|3742|3739|3746|3743|3742|3739|24
1640985600000|2021-12-31 21:20:00|3743|3740|3743|3740|3748|3745|3740|3737|68
1640985900000|2021-12-31 21:25:00|3745|3742|3746|3743|3746|3743|3745|3742|14
1640986200000|2021-12-31 21:30:00|3745|3742|3743|3740|3745|3742|3741|3738|35
1640986500000|2021-12-31 21:35:00|3742|3739|3756|3753|3756|3753|3740|3737|93
1640986800000|2021-12-31 21:40:00|3755|3752|3756|3753|3756|3753|3752|3749|42
1640987100000|2021-12-31 21:45:00|3755|3752|3763|3760|3769|3766|3754|3751|128
1640987400000|2021-12-31 21:50:00|3762|3759|3748|3745|3763|3760|3748|3745|48
1640987700000|2021-12-31 21:55:00|3747|3744|3743|3740|3749|3746|3741|3738|77
1641164400000|2022-01-02 23:00:00|3675|3672|3682|3679|3687|3684|3675|3672|399
1641164700000|2022-01-02 23:05:00|3681|3678|3667|3664|3685|3682|3666|3663|240
1641165000000|2022-01-02 23:10:00|3668|3665|3656|3653|3669|3666|3656|3653|278
1641165300000|2022-01-02 23:15:00|3655|3652|3655|3652|3656|3653|3650|3647|126
1641165600000|2022-01-02 23:20:00|3656|3653|3652|3649|3658|3655|3652|3649|97
1641165900000|2022-01-02 23:25:00|3653|3650|3654|3651|3657|3654|3648|3645|223
1641166200000|2022-01-02 23:30:00|3653|3650|3659|3656|3662|3659|3653|3650|122
1641166500000|2022-01-02 23:35:00|3658|3655|3658|3655|3658|3655|3657|3654|82
1641166800000|2022-01-02 23:40:00|3657|3654|3658|3655|3658|3655|3657|3654|65
1641167100000|2022-01-02 23:45:00|||||||||23
1641167400000|2022-01-02 23:50:00|3657|3654|3656|3653|3657|3654|3656|3653|97
1641167700000|2022-01-02 23:55:00|3655|3652|3660|3657|3662|3659|3655|3652|30
1641168000000|2022-01-03 00:00:00|3661|3658|3667|3664|3667|3664|3659|3656|57
1641168300000|2022-01-03 00:05:00|3668|3665|3668|3665|3669|3666|3666|3663|37
1641168600000|2022-01-03 00:10:00|3669|3666|3672|3669|3674|3671|3669|3666|45
1641168900000|2022-01-03 00:15:00|3671|3668|3675|3672|3675|3672|3671|3668|21
1641169200000|2022-01-03 00:20:00|3668|3665|3666|3663|3668|3665|3659|3656|46
1641169500000|2022-01-03 00:25:00|3667|3664|3668|3665|3668|3665|3665|3662|9
1641169800000|2022-01-03 00:30:00|3669|3666|3672|3669|3673|3670|3668|3665|33
1641170100000|2022-01-03 00:35:00|3673|3670|3677|3674|3678|3675|3672|3669|42
1641170400000|2022-01-03 00:40:00|3676|3673|3677|3674|3678|3675|3673|3670|45
1641170700000|2022-01-03 00:45:00|3678|3675|3683|3680|3685|3682|3675|3672|37
1641171000000|2022-01-03 00:50:00|3684|3681|3687|3684|3687|3684|3683|3680|21
1641171300000|2022-01-03 00:55:00|3688|3685|3687|3684|3690|3687|3685|3682|41
1641171600000|2022-01-03 01:00:00|3688|3685|3694|3691|3694|3691|3687|3684|127
1641171900000|2022-01-03 01:05:00|3693|3690|3695|3692|3696|3693|3693|3690|50
1641172200000|2022-01-03 01:10:00|3696|3693|3693|3690|3696|3693|3691|3688|66
1641172500000|2022-01-03 01:15:00|3692|3689|3689|3686|3692|3689|3689|3686|40
1641172800000|2022-01-03 01:20:00|3690|3687|3696|3693|3699|3696|3687|3684|67
1641173100000|2022-01-03 01:25:00|3697|3694|3694|3691|3697|3694|3694|3691|37
1641173400000|2022-01-03 01:30:00|3690|3687|3693|3690|3693|3690|3688|3685|32
1641173700000|2022-01-03 01:35:00|3692|3689|3687|3684|3692|3689|3686|3683|37
1641174000000|2022-01-03 01:40:00|3686|3683|3689|3686|3689|3686|3685|3682|20
1641174300000|2022-01-03 01:45:00|3687|3684|3691|3688|3692|3689|3686|3683|22
1641174600000|2022-01-03 01:50:00|3690|3687|3691|3688|3691|3688|3689|3686|35
1641174900000|2022-01-03 01:55:00|3692|3689|3690|3687|3692|3689|3689|3686|43
1641175200000|2022-01-03 02:00:00|3689|3686|3687|3684|3690|3687|3686|3683|38
1641175500000|2022-01-03 02:05:00|3686|3683|3685|3682|3689|3686|3685|3682|24
1641175800000|2022-01-03 02:10:00|3684|3681|3689|3686|3689|3686|3684|3681|22
1641176100000|2022-01-03 02:15:00|3688|3685|3686|3683|3688|3685|3685|3682|12
1641176400000|2022-01-03 02:20:00|3688|3685|3689|3686|3691|3688|3688|3685|17
1641176700000|2022-01-03 02:25:00|3688|3685|3690|3687|3692|3689|3688|3685|15
1641177000000|2022-01-03 02:30:00|3691|3688|3688|3685|3691|3688|3688|3685|14
1641177300000|2022-01-03 02:35:00|3687|3684|3688|3685|3690|3687|3686|3683|21
1641177600000|2022-01-03 02:40:00|3689|3686|3688|3685|3689|3686|3688|3685|7
1641177900000|2022-01-03 02:45:00|3684|3681|3685|3682|3688|3685|3684|3681|21
1641178200000|2022-01-03 02:50:00|3684|3681|3685|3682|3685|3682|3684|3681|6
1641178500000|2022-01-03 02:55:00|3686|3683|3690|3687|3691|3688|3684|3681|45
1641178800000|2022-01-03 03:00:00|3689|3686|3687|3684|3689|3686|3687|3684|8
1641179100000|2022-01-03 03:05:00|3688|3685|3688|3685|3689|3686|3688|3685|12
1641179400000|2022-01-03 03:10:00|3687|3684|3686|3683|3687|3684|3685|3682|13
1641179700000|2022-01-03 03:15:00|3685|3682|3688|3685|3688|3685|3684|3681|29
1641180000000|2022-01-03 03:20:00|3687|3684|3688|3685|3689|3686|3687|3684|10
1641180300000|2022-01-03 03:25:00|3687|3684|3691|3688|3691|3688|3687|3684|10
1641180600000|2022-01-03 03:30:00|3690|3687|3690|3687|3691|3688|3688|3685|11
1641180900000|2022-01-03 03:35:00|3689|3686|3689|3686|3690|3687|3688|3685|9
1641181200000|2022-01-03 03:40:00|3688|3685|3684|3681|3689|3686|3683|3680|66
1641181500000|2022-01-03 03:45:00|3685|3682|3688|3685|3688|3685|3684|3681|13
1641181800000|2022-01-03 03:50:00|||||||||1
1641182100000|2022-01-03 03:55:00|3689|3686|3688|3685|3689|3686|3688|3685|3
1641182400000|2022-01-03 04:00:00|3689|3686|3687|3684|3689|3686|3686|3683|37
1641182700000|2022-01-03 04:05:00|3691|3688|3698|3695|3698|3695|3690|3687|73
1641183000000|2022-01-03 04:10:00|3697|3694|3697|3694|3698|3695|3697|3694|9
1641183300000|2022-01-03 04:15:00|||||||||3
1641183600000|2022-01-03 04:20:00|3695|3692|3693|3690|3696|3693|3693|3690|23
1641183900000|2022-01-03 04:25:00|3694|3691|3694|3691|3694|3691|3692|3689|13
1641184200000|2022-01-03 04:30:00|3693|3690|3687|3684|3693|3690|3686|3683|14
1641184500000|2022-01-03 04:35:00|3686|3683|3692|3689|3692|3689|3686|3683|7
1641184800000|2022-01-03 04:40:00|||||||||9
1641185100000|2022-01-03 04:45:00|3691|3688|3691|3688|3691|3688|3688|3685|6
1641185400000|2022-01-03 04:50:00|3692|3689|3692|3689|3692|3689|3692|3689|6
1641185700000|2022-01-03 04:55:00|3695|3692|3697|3694|3697|3694|3695|3692|11
1641186000000|2022-01-03 05:00:00|3696|3693|3694|3691|3697|3694|3693|3690|12
1641186300000|2022-01-03 05:05:00|||||||||5
1641186600000|2022-01-03 05:10:00|3695|3692|3694|3691|3695|3692|3694|3691|11
1641186900000|2022-01-03 05:15:00|3693|3690|3695|3692|3695|3692|3693|3690|3
1641187200000|2022-01-03 05:20:00|3696|3693|3695|3692|3696|3693|3695|3692|9
1641187500000|2022-01-03 05:25:00|3696|3693|3694|3691|3696|3693|3694|3691|11
1641187800000|2022-01-03 05:30:00|3695|3692|3686|3683|3695|3692|3686|3683|17
1641188100000|2022-01-03 05:35:00|3687|3684|3686|3683|3687|3684|3685|3682|13
1641188400000|2022-01-03 05:40:00|3687|3684|3688|3685|3688|3685|3683|3680|40
1641188700000|2022-01-03 05:45:00|3687|3684|3685|3682|3688|3685|3685|3682|10
1641189000000|2022-01-03 05:50:00|3686|3683|3686|3683|3686|3683|3685|3682|10
1641189300000|2022-01-03 05:55:00|3685|3682|3667|3664|3685|3682|3665|3662|150
1641189600000|2022-01-03 06:00:00|3666|3663|3668|3665|3670|3667|3664|3661|60
1641189900000|2022-01-03 06:05:00|3669|3666|3667|3664|3673|3670|3666|3663|30
1641190200000|2022-01-03 06:10:00|3666|3663|3656|3653|3666|3663|3656|3653|121
1641190500000|2022-01-03 06:15:00|3655|3652|3661|3658|3661|3658|3655|3652|39
1641190800000|2022-01-03 06:20:00|3663|3660|3663|3660|3664|3661|3661|3658|25
1641191100000|2022-01-03 06:25:00|3662|3659|3663|3660|3664|3661|3660|3657|20
1641191400000|2022-01-03 06:30:00|3662|3659|3665|3662|3667|3664|3661|3658|37
1641191700000|2022-01-03 06:35:00|3664|3661|3661|3658|3665|3662|3661|3658|12
1641192000000|2022-01-03 06:40:00|3662|3659|3669|3666|3670|3667|3660|3657|30
1641192300000|2022-01-03 06:45:00|3668|3665|3664|3661|3668|3665|3663|3660|9
1641192600000|2022-01-03 06:50:00|3663|3660|3664|3661|3664|3661|3663|3660|11
1641192900000|2022-01-03 06:55:00|3663|3660|3654|3651|3664|3661|3651|3648|81
1641193200000|2022-01-03 07:00:00|3653|3650|3661|3658|3664|3661|3653|3650|42
1641193500000|2022-01-03 07:05:00|3662|3659|3686|3683|3690|3687|3662|3659|112
1641193800000|2022-01-03 07:10:00|3687|3684|3695|3692|3696|3693|3685|3682|63
1641194100000|2022-01-03 07:15:00|3694|3691|3680|3677|3695|3692|3679|3676|105
1641194400000|2022-01-03 07:20:00|3679|3676|3685|3682|3686|3683|3679|3676|21
1641194700000|2022-01-03 07:25:00|3686|3683|3687|3684|3692|3689|3683|3680|20
1641195000000|2022-01-03 07:30:00|3688|3685|3684|3681|3688|3685|3682|3679|11
1641195300000|2022-01-03 07:35:00|3683|3680|3691|3688|3692|3689|3681|3678|20
1641195600000|2022-01-03 07:40:00|3692|3689|3706|3703|3707|3704|3692|3689|92
1641195900000|2022-01-03 07:45:00|3707|3704|3700|3697|3708|3705|3699|3696|96
1641196200000|2022-01-03 07:50:00|3701|3698|3703|3700|3704|3701|3700|3697|30
1641196500000|2022-01-03 07:55:00|3702|3699|3699|3696|3702|3699|3694|3691|68
1641196800000|2022-01-03 08:00:00|3700|3697|3696|3693|3700|3697|3695|3692|18
1641197100000|2022-01-03 08:05:00|3695|3692|3705|3702|3706|3703|3693|3690|42
1641197400000|2022-01-03 08:10:00|3706|3703|3706|3703|3707|3704|3704|3701|46
1641197700000|2022-01-03 08:15:00|3707|3704|3704|3701|3708|3705|3704|3701|32
1641198000000|2022-01-03 08:20:00|3705|3702|3705|3702|3708|3705|3705|3702|54
1641198300000|2022-01-03 08:25:00|3706|3703|3699|3696|3706|3703|3697|3694|59
1641198600000|2022-01-03 08:30:00|3698|3695|3700|3697|3702|3699|3697|3694|16
1641198900000|2022-01-03 08:35:00|3699|3696|3699|3696|3699|3696|3693|3690|23
1641199200000|2022-01-03 08:40:00|3698|3695|3695|3692|3700|3697|3694|3691|21
1641199500000|2022-01-03 08:45:00|3694|3691|3693|3690|3695|3692|3691|3688|13
1641199800000|2022-01-03 08:50:00|3694|3691|3680|3677|3694|3691|3678|3675|82
1641200100000|2022-01-03 08:55:00|3681|3678|3679|3676|3683|3680|3675|3672|46
1641200400000|2022-01-03 09:00:00|3678|3675|3686|3683|3687|3684|3678|3675|70
1641200700000|2022-01-03 09:05:00|3684|3681|3691|3688|3691|3688|3684|3681|32
1641201000000|2022-01-03 09:10:00|3692|3689|3692|3689|3693|3690|3690|3687|38
1641201300000|2022-01-03 09:15:00|3691|3688|3696|3693|3697|3694|3691|3688|31
1641201600000|2022-01-03 09:20:00|3697|3694|3696|3693|3698|3695|3694|3691|19
1641201900000|2022-01-03 09:25:00|3694|3691|3693|3690|3694|3691|3691|3688|43
1641202200000|2022-01-03 09:30:00|3694|3691|3695|3692|3695|3692|3691|3688|17
1641202500000|2022-01-03 09:35:00|3694|3691|3694|3691|3695|3692|3693|3690|5
1641202800000|2022-01-03 09:40:00|3693|3690|3692|3689|3694|3691|3692|3689|4
1641203100000|2022-01-03 09:45:00|3693|3690|3694|3691|3695|3692|3693|3690|4
1641203400000|2022-01-03 09:50:00|3695|3692|3703|3700|3704|3701|3695|3692|32
1641203700000|2022-01-03 09:55:00|3704|3701|3705|3702|3709|3706|3703|3700|72
1641204000000|2022-01-03 10:00:00|3706|3703|3704|3701|3707|3704|3702|3699|21
1641204300000|2022-01-03 10:05:00|3705|3702|3706|3703|3708|3705|3704|3701|21
1641204600000|2022-01-03 10:10:00|3705|3702|3719|3716|3722|3719|3705|3702|92
1641204900000|2022-01-03 10:15:00|3718|3715|3722|3719|3722|3719|3713|3710|86
1641205200000|2022-01-03 10:20:00|3724|3721|3720|3717|3725|3722|3719|3716|61
1641205500000|2022-01-03 10:25:00|3722|3719|3725|3722|3725|3722|3722|3719|27
1641205800000|2022-01-03 10:30:00|3724|3721|3720|3717|3724|3721|3719|3716|40
1641206100000|2022-01-03 10:35:00|3719|3716|3722|3719|3724|3721|3719|3716|21
1641206400000|2022-01-03 10:40:00|3721|3718|3724|3721|3725|3722|3721|3718|17
1641206700000|2022-01-03 10:45:00|3725|3722|3730|3727|3733|3730|3723|3720|127
1641207000000|2022-01-03 10:50:00|3731|3728|3725|3722|3733|3730|3724|3721|44
1641207300000|2022-01-03 10:55:00|3726|3723|3721|3718|3726|3723|3721|3718|34
1641207600000|2022-01-03 11:00:00|3722|3719|3721|3718|3723|3720|3716|3713|42
1641207900000|2022-01-03 11:05:00|3720|3717|3718|3715|3720|3717|3717|3714|23
1641208200000|2022-01-03 11:10:00|3719|3716|3718|3715|3724|3721|3717|3714|37
1641208500000|2022-01-03 11:15:00|3717|3714|3721|3718|3721|3718|3716|3713|25
1641208800000|2022-01-03 11:20:00|3722|3719|3727|3724|3727|3724|3718|3715|24
1641209100000|2022-01-03 11:25:00|3730|3727|3729|3726|3732|3729|3729|3726|44
1641209400000|2022-01-03 11:30:00|3731|3728|3729|3726|3733|3730|3724|3721|110
1641209700000|2022-01-03 11:35:00|3730|3727|3728|3725|3733|3730|3728|3725|98
1641210000000|2022-01-03 11:40:00|3729|3726|3726|3723|3730|3727|3723|3720|39
1641210300000|2022-01-03 11:45:00|3727|3724|3726|3723|3730|3727|3725|3722|24
1641210600000|2022-01-03 11:50:00|3727|3724|3726|3723|3730|3727|3723|3720|25
1641210900000|2022-01-03 11:55:00|3728|3725|3727|3724|3728|3725|3716|3713|97
1641211200000|2022-01-03 12:00:00|3728|3725|3729|3726|3730|3727|3724|3721|68
1641211500000|2022-01-03 12:05:00|3728|3725|3718|3715|3729|3726|3718|3715|127
1641211800000|2022-01-03 12:10:00|3720|3717|3705|3702|3721|3718|3701|3698|146
1641212100000|2022-01-03 12:15:00|3706|3703|3704|3701|3706|3703|3702|3699|35
1641212400000|2022-01-03 12:20:00|3703|3700|3702|3699|3707|3704|3697|3694|84
1641212700000|2022-01-03 12:25:00|3703|3700|3694|3691|3703|3700|3689|3686|80
1641213000000|2022-01-03 12:30:00|3695|3692|3695|3692|3702|3699|3695|3692|57
1641213300000|2022-01-03 12:35:00|3694|3691|3666|3663|3696|3693|3663|3660|243
1641213600000|2022-01-03 12:40:00|3667|3664|3663|3660|3670|3667|3659|3656|272
1641213900000|2022-01-03 12:45:00|3665|3662|3666|3663|3676|3673|3663|3660|147
1641214200000|2022-01-03 12:50:00|3665|3662|3661|3658|3669|3666|3660|3657|120
1641214500000|2022-01-03 12:55:00|3662|3659|3655|3652|3665|3662|3652|3649|263
1641214800000|2022-01-03 13:00:00|3654|3651|3688|3685|3693|3690|3651|3648|395
1641215100000|2022-01-03 13:05:00|3687|3684|3657|3654|3688|3685|3655|3652|444
1641215400000|2022-01-03 13:10:00|3656|3653|3671|3668|3672|3669|3652|3649|315
1641215700000|2022-01-03 13:15:00|3670|3667|3655|3652|3670|3667|3652|3649|178
1641216000000|2022-01-03 13:20:00|3653|3650|3656|3653|3666|3663|3653|3650|220
1641216300000|2022-01-03 13:25:00|3657|3654|3672|3669|3672|3669|3649|3646|239
1641216600000|2022-01-03 13:30:00|3673|3670|3667|3664|3673|3670|3655|3652|220
1641216900000|2022-01-03 13:35:00|3666|3663|3673|3670|3679|3676|3665|3662|286
1641217200000|2022-01-03 13:40:00|3674|3671|3670|3667|3681|3678|3667|3664|208
1641217500000|2022-01-03 13:45:00|3671|3668|3663|3660|3677|3674|3657|3654|333
1641217800000|2022-01-03 13:50:00|3662|3659|3663|3660|3664|3661|3650|3647|305
1641218100000|2022-01-03 13:55:00|3662|3659|3655|3652|3671|3668|3655|3652|321
1641218400000|2022-01-03 14:00:00|3656|3653|3673|3670|3684|3681|3651|3648|510
1641218700000|2022-01-03 14:05:00|3671|3668|3694|3691|3706|3703|3671|3668|829
1641219000000|2022-01-03 14:10:00|3695|3692|3706|3703|3706|3703|3693|3690|372
1641219300000|2022-01-03 14:15:00|3707|3704|3698|3695|3707|3704|3696|3693|733
1641219600000|2022-01-03 14:20:00|3699|3696|3710|3707|3711|3708|3699|3696|355
1641219900000|2022-01-03 14:25:00|3711|3708|3717|3714|3718|3715|3709|3706|520
1641220200000|2022-01-03 14:30:00|3718|3715|3690|3687|3719|3716|3687|3684|708
1641220500000|2022-01-03 14:35:00|3691|3688|3668|3665|3695|3692|3667|3664|554
1641220800000|2022-01-03 14:40:00|3670|3667|3644|3641|3675|3672|3637|3634|869
1641221100000|2022-01-03 14:45:00|3645|3642|3622|3619|3645|3642|3620|3617|822
1641221400000|2022-01-03 14:50:00|3620|3617|3619|3616|3635|3632|3614|3611|838
1641221700000|2022-01-03 14:55:00|3620|3617|3627|3624|3632|3629|3617|3614|826
1641222000000|2022-01-03 15:00:00|3629|3626|3625|3622|3635|3632|3620|3617|599
1641222300000|2022-01-03 15:05:00|3626|3623|3625|3622|3628|3625|3617|3614|514
1641222600000|2022-01-03 15:10:00|3624|3621|3634|3631|3639|3636|3624|3621|373
1641222900000|2022-01-03 15:15:00|3633|3630|3639|3636|3643|3640|3633|3630|801
1641223200000|2022-01-03 15:20:00|3638|3635|3639|3636|3644|3641|3637|3634|280
1641223500000|2022-01-03 15:25:00|3640|3637|3664|3661|3665|3662|3639|3636|387
1641223800000|2022-01-03 15:30:00|3665|3662|3661|3658|3667|3664|3659|3656|489
1641224100000|2022-01-03 15:35:00|3662|3659|3664|3661|3668|3665|3662|3659|335
1641224400000|2022-01-03 15:40:00|3665|3662|3664|3661|3669|3666|3654|3651|440
1641224700000|2022-01-03 15:45:00|3663|3660|3667|3664|3668|3665|3657|3654|272
1641225000000|2022-01-03 15:50:00|3666|3663|3683|3680|3683|3680|3665|3662|464
1641225300000|2022-01-03 15:55:00|3684|3681|3694|3691|3695|3692|3682|3679|568
1641225600000|2022-01-03 16:00:00|3693|3690|3662|3659|3693|3690|3656|3653|772
1641225900000|2022-01-03 16:05:00|3661|3658|3671|3668|3671|3668|3659|3656|399
1641226200000|2022-01-03 16:10:00|3670|3667|3666|3663|3671|3668|3662|3659|393
1641226500000|2022-01-03 16:15:00|3667|3664|3669|3666|3671|3668|3665|3662|176
1641226800000|2022-01-03 16:20:00|3668|3665|3648|3645|3670|3667|3647|3644|413
1641227100000|2022-01-03 16:25:00|3647|3644|3654|3651|3655|3652|3642|3639|412
1641227400000|2022-01-03 16:30:00|3655|3652|3654|3651|3657|3654|3653|3650|171
1641227700000|2022-01-03 16:35:00|3653|3650|3656|3653|3657|3654|3652|3649|127
1641228000000|2022-01-03 16:40:00|3655|3652|3673|3670|3678|3675|3655|3652|445
1641228300000|2022-01-03 16:45:00|3674|3671|3679|3676|3679|3676|3668|3665|299
1641228600000|2022-01-03 16:50:00|3680|3677|3685|3682|3689|3686|3680|3677|369
1641228900000|2022-01-03 16:55:00|3684|3681|3689|3686|3700|3697|3683|3680|626
1641229200000|2022-01-03 17:00:00|3690|3687|3689|3686|3694|3691|3684|3681|299
1641229500000|2022-01-03 17:05:00|3690|3687|3699|3696|3701|3698|3690|3687|438
1641229800000|2022-01-03 17:10:00|3698|3695|3717|3714|3721|3718|3698|3695|488
1641230100000|2022-01-03 17:15:00|3719|3716|3710|3707|3721|3718|3707|3704|238
1641230400000|2022-01-03 17:20:00|3708|3705|3712|3709|3715|3712|3708|3705|184
1641230700000|2022-01-03 17:25:00|3711|3708|3707|3704|3726|3723|3706|3703|370
1641231000000|2022-01-03 17:30:00|3706|3703|3708|3705|3709|3706|3699|3696|269
1641231300000|2022-01-03 17:35:00|3707|3704|3704|3701|3708|3705|3696|3693|237
1641231600000|2022-01-03 17:40:00|3703|3700|3712|3709|3719|3716|3701|3698|261
1641231900000|2022-01-03 17:45:00|3713|3710|3708|3705|3714|3711|3706|3703|129
1641232200000|2022-01-03 17:50:00|3711|3708|3713|3710|3722|3719|3710|3707|276
1641232500000|2022-01-03 17:55:00|3714|3711|3700|3697|3717|3714|3697|3694|441
1641232800000|2022-01-03 18:00:00|3701|3698|3690|3687|3706|3703|3674|3671|442
1641233100000|2022-01-03 18:05:00|3689|3686|3689|3686|3690|3687|3678|3675|317
1641233400000|2022-01-03 18:10:00|3690|3687|3701|3698|3704|3701|3688|3685|190
1641233700000|2022-01-03 18:15:00|3702|3699|3712|3709|3714|3711|3701|3698|183
1641234000000|2022-01-03 18:20:00|3711|3708|3712|3709|3717|3714|3710|3707|257
1641234300000|2022-01-03 18:25:00|3713|3710|3720|3717|3724|3721|3713|3710|265
1641234600000|2022-01-03 18:30:00|3719|3716|3734|3731|3738|3735|3719|3716|565
1641234900000|2022-01-03 18:35:00|3732|3729|3739|3736|3746|3743|3732|3729|520
1641235200000|2022-01-03 18:40:00|3740|3737|3754|3751|3756|3753|3734|3731|421
1641235500000|2022-01-03 18:45:00|3753|3750|3744|3741|3756|3753|3743|3740|558
1641235800000|2022-01-03 18:50:00|3743|3740|3758|3755|3763|3760|3743|3740|519
1641236100000|2022-01-03 18:55:00|3764|3761|3760|3757|3787|3784|3759|3756|1159
1641236400000|2022-01-03 19:00:00|3759|3756|3771|3768|3779|3776|3752|3749|829
1641236700000|2022-01-03 19:05:00|3769|3766|3794|3791|3801|3798|3768|3765|1026
1641237000000|2022-01-03 19:10:00|3795|3792|3797|3794|3801|3798|3791|3788|737
1641237300000|2022-01-03 19:15:00|3798|3795|3781|3778|3815|3812|3778|3775|991
1641237600000|2022-01-03 19:20:00|3780|3777|3798|3795|3803|3800|3780|3777|833
1641237900000|2022-01-03 19:25:00|3795|3792|3787|3784|3800|3797|3781|3778|1261
1641238200000|2022-01-03 19:30:00|3789|3786|3806|3803|3809|3806|3788|3785|804
1641238500000|2022-01-03 19:35:00|3807|3804|3810|3807|3819|3816|3803|3800|442
1641238800000|2022-01-03 19:40:00|3809|3806|3809|3806|3821|3818|3807|3804|289
1641239100000|2022-01-03 19:45:00|3810|3807|3810|3807|3813|3810|3805|3802|198
1641239400000|2022-01-03 19:50:00|3811|3808|3821|3818|3826|3823|3810|3807|320
1641239700000|2022-01-03 19:55:00|3820|3817|3823|3820|3823|3820|3813|3810|243
1641240000000|2022-01-03 20:00:00|3821|3818|3817|3814|3829|3826|3816|3813|162
1641240300000|2022-01-03 20:05:00|3816|3813|3813|3810|3821|3818|3811|3808|124
1641240600000|2022-01-03 20:10:00|3814|3811|3820|3817|3823|3820|3814|3811|92
1641240900000|2022-01-03 20:15:00|3821|3818|3817|3814|3824|3821|3817|3814|105
1641241200000|2022-01-03 20:20:00|3816|3813|3819|3816|3821|3818|3816|3813|48
1641241500000|2022-01-03 20:25:00|3818|3815|3824|3821|3824|3821|3817|3814|197
1641241800000|2022-01-03 20:30:00|3823|3820|3820|3817|3823|3820|3820|3817|137
1641242100000|2022-01-03 20:35:00|3821|3818|3821|3818|3823|3820|3820|3817|127
1641242400000|2022-01-03 20:40:00|3822|3819|3821|3818|3827|3824|3819|3816|171
1641242700000|2022-01-03 20:45:00|3822|3819|3820|3817|3822|3819|3820|3817|110
1641243000000|2022-01-03 20:50:00|3821|3818|3821|3818|3822|3819|3820|3817|104
1641243300000|2022-01-03 20:55:00|3820|3817|3820|3817|3822|3819|3820|3817|182
1641243600000|2022-01-03 21:00:00|3821|3818|3811|3808|3822|3819|3808|3805|133
1641243900000|2022-01-03 21:05:00|3813|3810|3810|3807|3814|3811|3809|3806|143
1641244200000|2022-01-03 21:10:00|3808|3805|3810|3807|3811|3808|3806|3803|56
1641244500000|2022-01-03 21:15:00|3809|3806|3808|3805|3810|3807|3806|3803|90
1641244800000|2022-01-03 21:20:00|3806|3803|3808|3805|3808|3805|3805|3802|40
1641245100000|2022-01-03 21:25:00|3807|3804|3808|3805|3809|3806|3806|3803|50
1641245400000|2022-01-03 21:30:00|3807|3804|3810|3807|3810|3807|3806|3803|63
1641245700000|2022-01-03 21:35:00|3811|3808|3811|3808|3813|3810|3811|3808|19
1641246000000|2022-01-03 21:40:00|3812|3809|3801|3798|3812|3809|3800|3797|190
1641246300000|2022-01-03 21:45:00|3802|3799|3804|3801|3805|3802|3801|3798|84
1641246600000|2022-01-03 21:50:00|3803|3800|3797|3794|3803|3800|3797|3794|63
1641246900000|2022-01-03 21:55:00|3796|3793|3790|3787|3797|3794|3787|3784|143
1641250800000|2022-01-03 23:00:00|3792|3789|3790|3787|3798|3795|3790|3787|40
1641251100000|2022-01-03 23:05:00|3791|3788|3796|3793|3799|3796|3789|3786|71
1641251400000|2022-01-03 23:10:00|3798|3795|3799|3796|3801|3798|3798|3795|19
1641251700000|2022-01-03 23:15:00|3800|3797|3797|3794|3801|3798|3797|3794|21
1641252000000|2022-01-03 23:20:00|3796|3793|3795|3792|3797|3794|3795|3792|11
1641252300000|2022-01-03 23:25:00|3794|3791|3796|3793|3796|3793|3794|3791|10
1641252600000|2022-01-03 23:30:00|3797|3794|3799|3796|3800|3797|3797|3794|17
1641252900000|2022-01-03 23:35:00|3800|3797|3800|3797|3801|3798|3800|3797|10
1641253200000|2022-01-03 23:40:00|3804|3801|3804|3801|3805|3802|3803|3800|29
1641253500000|2022-01-03 23:45:00|3803|3800|3800|3797|3803|3800|3800|3797|15
1641253800000|2022-01-03 23:50:00|3799|3796|3800|3797|3800|3797|3799|3796|9
1641254100000|2022-01-03 23:55:00|3801|3798|3806|3803|3807|3804|3800|3797|44
1641254400000|2022-01-04 00:00:00|3805|3802|3794|3791|3805|3802|3792|3789|86
1641254700000|2022-01-04 00:05:00|3793|3790|3796|3793|3797|3794|3793|3790|10
1641255000000|2022-01-04 00:10:00|3795|3792|3794|3791|3796|3793|3792|3789|38
1641255300000|2022-01-04 00:15:00|3793|3790|3793|3790|3793|3790|3793|3790|10
1641255600000|2022-01-04 00:20:00|3792|3789|3791|3788|3792|3789|3790|3787|11
1641255900000|2022-01-04 00:25:00|3790|3787|3793|3790|3794|3791|3789|3786|39
1641256200000|2022-01-04 00:30:00|3791|3788|3789|3786|3792|3789|3789|3786|20
1641256500000|2022-01-04 00:35:00|3790|3787|3791|3788|3791|3788|3790|3787|3
1641256800000|2022-01-04 00:40:00|3792|3789|3790|3787|3792|3789|3790|3787|18
1641257100000|2022-01-04 00:45:00|3791|3788|3790|3787|3792|3789|3790|3787|7
1641257400000|2022-01-04 00:50:00|3791|3788|3792|3789|3793|3790|3790|3787|14
1641257700000|2022-01-04 00:55:00|3791|3788|3791|3788|3792|3789|3791|3788|16
1641258000000|2022-01-04 01:00:00|3792|3789|3796|3793|3796|3793|3792|3789|25
1641258300000|2022-01-04 01:05:00|3797|3794|3796|3793|3797|3794|3796|3793|17
1641258600000|2022-01-04 01:10:00|3798|3795|3800|3797|3802|3799|3798|3795|64
1641258900000|2022-01-04 01:15:00|3799|3796|3800|3797|3801|3798|3799|3796|11
1641259200000|2022-01-04 01:20:00|3801|3798|3798|3795|3803|3800|3798|3795|28
1641259500000|2022-01-04 01:25:00|3797|3794|3798|3795|3799|3796|3792|3789|44
1641259800000|2022-01-04 01:30:00|3799|3796|3797|3794|3799|3796|3797|3794|17
1641260100000|2022-01-04 01:35:00|3796|3793|3792|3789|3796|3793|3792|3789|17
1641260400000|2022-01-04 01:40:00|3793|3790|3792|3789|3795|3792|3792|3789|13
1641260700000|2022-01-04 01:45:00|3793|3790|3791|3788|3793|3790|3791|3788|5
1641261000000|2022-01-04 01:50:00|3790|3787|3789|3786|3790|3787|3786|3783|15
1641261300000|2022-01-04 01:55:00|3788|3785|3789|3786|3789|3786|3787|3784|2
1641261600000|2022-01-04 02:00:00|3790|3787|3791|3788|3791|3788|3789|3786|6
1641261900000|2022-01-04 02:05:00|3790|3787|3788|3785|3790|3787|3788|3785|8
1641262200000|2022-01-04 02:10:00|3789|3786|3788|3785|3789|3786|3788|3785|2
1641262500000|2022-01-04 02:15:00|3789|3786|3792|3789|3793|3790|3789|3786|23
1641262800000|2022-01-04 02:20:00|3790|3787|3791|3788|3791|3788|3788|3785|16
1641263100000|2022-01-04 02:25:00|3790|3787|3790|3787|3790|3787|3789|3786|4
1641263400000|2022-01-04 02:30:00|3789|3786|3791|3788|3794|3791|3788|3785|14
1641263700000|2022-01-04 02:35:00|3789|3786|3789|3786|3790|3787|3789|3786|6
1641264000000|2022-01-04 02:40:00|3788|3785|3788|3785|3789|3786|3785|3782|15
1641264300000|2022-01-04 02:45:00|3787|3784|3787|3784|3788|3785|3786|3783|4
1641264600000|2022-01-04 02:50:00|3786|3783|3779|3776|3786|3783|3779|3776|44
1641264900000|2022-01-04 02:55:00|3780|3777|3775|3772|3780|3777|3774|3771|38
1641265200000|2022-01-04 03:00:00|3776|3773|3780|3777|3780|3777|3776|3773|25
1641265500000|2022-01-04 03:05:00|3781|3778|3780|3777|3781|3778|3779|3776|13
1641265800000|2022-01-04 03:10:00|3779|3776|3779|3776|3779|3776|3777|3774|10
1641266100000|2022-01-04 03:15:00|3780|3777|3781|3778|3781|3778|3780|3777|6
1641266400000|2022-01-04 03:20:00|3778|3775|3780|3777|3780|3777|3777|3774|19
1641266700000|2022-01-04 03:25:00|3779|3776|3779|3776|3781|3778|3779|3776|10
1641267000000|2022-01-04 03:30:00|3778|3775|3775|3772|3778|3775|3774|3771|29
1641267300000|2022-01-04 03:35:00|3774|3771|3776|3773|3777|3774|3774|3771|16
1641267600000|2022-01-04 03:40:00|3777|3774|3780|3777|3780|3777|3777|3774|4
1641267900000|2022-01-04 03:45:00|3779|3776|3781|3778|3781|3778|3779|3776|12
1641268200000|2022-01-04 03:50:00|3782|3779|3781|3778|3783|3780|3780|3777|10
1641268500000|2022-01-04 03:55:00|3780|3777|3779|3776|3780|3777|3779|3776|3
1641268800000|2022-01-04 04:00:00|3780|3777|3780|3777|3780|3777|3779|3776|3
1641269100000|2022-01-04 04:05:00|3781|3778|3779|3776|3781|3778|3778|3775|11
1641269400000|2022-01-04 04:10:00|3778|3775|3778|3775|3779|3776|3778|3775|5
1641269700000|2022-01-04 04:15:00|3779|3776|3778|3775|3779|3776|3778|3775|2
1641270000000|2022-01-04 04:20:00|3779|3776|3783|3780|3784|3781|3778|3775|19
1641270300000|2022-01-04 04:25:00|3784|3781|3793|3790|3795|3792|3784|3781|69
1641270600000|2022-01-04 04:30:00|3792|3789|3791|3788|3795|3792|3788|3785|18
1641270900000|2022-01-04 04:35:00|3792|3789|3792|3789|3793|3790|3791|3788|10
1641271200000|2022-01-04 04:40:00|3793|3790|3794|3791|3795|3792|3792|3789|11
1641271500000|2022-01-04 04:45:00|||||||||7
1641271800000|2022-01-04 04:50:00|3792|3789|3791|3788|3792|3789|3784|3781|29
1641272100000|2022-01-04 04:55:00|3792|3789|3793|3790|3793|3790|3787|3784|20
1641272400000|2022-01-04 05:00:00|3792|3789|3788|3785|3793|3790|3788|3785|11
1641272700000|2022-01-04 05:05:00|3787|3784|3786|3783|3787|3784|3785|3782|17
1641273000000|2022-01-04 05:10:00|3787|3784|3788|3785|3789|3786|3786|3783|26
1641273300000|2022-01-04 05:15:00|3789|3786|3790|3787|3790|3787|3789|3786|4
1641273600000|2022-01-04 05:20:00|3789|3786|3789|3786|3791|3788|3789|3786|2
1641273900000|2022-01-04 05:25:00|3787|3784|3783|3780|3787|3784|3779|3776|36
1641274200000|2022-01-04 05:30:00|3782|3779|3783|3780|3785|3782|3782|3779|8
1641274500000|2022-01-04 05:35:00|3782|3779|3786|3783|3786|3783|3782|3779|13
1641274800000|2022-01-04 05:40:00|3785|3782|3793|3790|3793|3790|3785|3782|51
1641275100000|2022-01-04 05:45:00|3792|3789|3793|3790|3794|3791|3790|3787|43
1641275400000|2022-01-04 05:50:00|3792|3789|3793|3790|3794|3791|3790|3787|24
1641275700000|2022-01-04 05:55:00|3794|3791|3793|3790|3800|3797|3792|3789|48
1641276000000|2022-01-04 06:00:00|3791|3788|3791|3788|3793|3790|3790|3787|28
1641276300000|2022-01-04 06:05:00|3790|3787|3786|3783|3790|3787|3785|3782|28
1641276600000|2022-01-04 06:10:00|3787|3784|3783|3780|3788|3785|3782|3779|9
1641276900000|2022-01-04 06:15:00|3784|3781|3782|3779|3784|3781|3782|3779|14
1641277200000|2022-01-04 06:20:00|3781|3778|3787|3784|3787|3784|3778|3775|53
1641277500000|2022-01-04 06:25:00|3785|3782|3785|3782|3786|3783|3783|3780|10
1641277800000|2022-01-04 06:30:00|3784|3781|3787|3784|3788|3785|3784|3781|33
1641278100000|2022-01-04 06:35:00|3788|3785|3787|3784|3790|3787|3785|3782|34
1641278400000|2022-01-04 06:40:00|3786|3783|3786|3783|3787|3784|3786|3783|17
1641278700000|2022-01-04 06:45:00|3785|3782|3787|3784|3788|3785|3785|3782|4
1641279000000|2022-01-04 06:50:00|3786|3783|3794|3791|3797|3794|3786|3783|22
1641279300000|2022-01-04 06:55:00|3793|3790|3792|3789|3804|3801|3791|3788|54
1641279600000|2022-01-04 07:00:00|3793|3790|3787|3784|3793|3790|3785|3782|26
1641279900000|2022-01-04 07:05:00|3788|3785|3813|3810|3829|3826|3788|3785|181
1641280200000|2022-01-04 07:10:00|3812|3809|3793|3790|3813|3810|3793|3790|53
1641280500000|2022-01-04 07:15:00|3795|3792|3783|3780|3801|3798|3781|3778|119
1641280800000|2022-01-04 07:20:00|3781|3778|3784|3781|3786|3783|3770|3767|116
1641281100000|2022-01-04 07:25:00|3783|3780|3797|3794|3802|3799|3781|3778|105
1641281400000|2022-01-04 07:30:00|3798|3795|3789|3786|3800|3797|3786|3783|53
1641281700000|2022-01-04 07:35:00|3790|3787|3791|3788|3792|3789|3783|3780|43
1641282000000|2022-01-04 07:40:00|3792|3789|3791|3788|3796|3793|3789|3786|60
1641282300000|2022-01-04 07:45:00|3792|3789|3807|3804|3807|3804|3791|3788|49
1641282600000|2022-01-04 07:50:00|3805|3802|3806|3803|3812|3809|3802|3799|57
1641282900000|2022-01-04 07:55:00|3807|3804|3810|3807|3813|3810|3806|3803|53
1641283200000|2022-01-04 08:00:00|3811|3808|3817|3814|3825|3822|3805|3802|143
1641283500000|2022-01-04 08:05:00|3816|3813|3815|3812|3816|3813|3813|3810|34
1641283800000|2022-01-04 08:10:00|3814|3811|3805|3802|3814|3811|3802|3799|52
1641284100000|2022-01-04 08:15:00|3802|3799|3805|3802|3806|3803|3801|3798|52
1641284400000|2022-01-04 08:20:00|3804|3801|3795|3792|3804|3801|3794|3791|63
1641284700000|2022-01-04 08:25:00|3794|3791|3781|3778|3795|3792|3779|3776|84
1641285000000|2022-01-04 08:30:00|3782|3779|3787|3784|3789|3786|3781|3778|38
1641285300000|2022-01-04 08:35:00|3788|3785|3790|3787|3791|3788|3785|3782|63
1641285600000|2022-01-04 08:40:00|3791|3788|3788|3785|3795|3792|3785|3782|60
1641285900000|2022-01-04 08:45:00|3787|3784|3787|3784|3788|3785|3783|3780|39
1641286200000|2022-01-04 08:50:00|3786|3783|3795|3792|3795|3792|3778|3775|83
1641286500000|2022-01-04 08:55:00|3792|3789|3785|3782|3793|3790|3785|3782|64
1641286800000|2022-01-04 09:00:00|3786|3783|3779|3776|3787|3784|3779|3776|38
1641287100000|2022-01-04 09:05:00|3780|3777|3787|3784|3791|3788|3779|3776|38
1641287400000|2022-01-04 09:10:00|3788|3785|3788|3785|3789|3786|3788|3785|12
1641287700000|2022-01-04 09:15:00|3787|3784|3784|3781|3787|3784|3775|3772|75
1641288000000|2022-01-04 09:20:00|3783|3780|3786|3783|3793|3790|3783|3780|42
1641288300000|2022-01-04 09:25:00|3787|3784|3784|3781|3787|3784|3783|3780|28
1641288600000|2022-01-04 09:30:00|3783|3780|3784|3781|3788|3785|3783|3780|42
1641288900000|2022-01-04 09:35:00|3785|3782|3785|3782|3791|3788|3783|3780|32
1641289200000|2022-01-04 09:40:00|3786|3783|3783|3780|3786|3783|3778|3775|36
1641289500000|2022-01-04 09:45:00|3782|3779|3789|3786|3790|3787|3780|3777|24
1641289800000|2022-01-04 09:50:00|3788|3785|3793|3790|3793|3790|3785|3782|36
1641290100000|2022-01-04 09:55:00|3794|3791|3807|3804|3808|3805|3794|3791|76
1641290400000|2022-01-04 10:00:00|3808|3805|3805|3802|3812|3809|3802|3799|58
1641290700000|2022-01-04 10:05:00|3804|3801|3798|3795|3805|3802|3798|3795|74
1641291000000|2022-01-04 10:10:00|3799|3796|3804|3801|3815|3812|3799|3796|125
1641291300000|2022-01-04 10:15:00|3806|3803|3802|3799|3806|3803|3801|3798|26
1641291600000|2022-01-04 10:20:00|3801|3798|3800|3797|3803|3800|3795|3792|38
1641291900000|2022-01-04 10:25:00|3801|3798|3803|3800|3808|3805|3800|3797|29
1641292200000|2022-01-04 10:30:00|3804|3801|3799|3796|3804|3801|3799|3796|12
1641292500000|2022-01-04 10:35:00|3798|3795|3797|3794|3801|3798|3794|3791|20
1641292800000|2022-01-04 10:40:00|3793|3790|3808|3805|3809|3806|3789|3786|66
1641293100000|2022-01-04 10:45:00|3809|3806|3808|3805|3809|3806|3804|3801|26
1641293400000|2022-01-04 10:50:00|3810|3807|3803|3800|3812|3809|3803|3800|67
1641293700000|2022-01-04 10:55:00|3802|3799|3802|3799|3806|3803|3801|3798|45
1641294000000|2022-01-04 11:00:00|3803|3800|3810|3807|3813|3810|3803|3800|40
1641294300000|2022-01-04 11:05:00|3809|3806|3812|3809|3813|3810|3804|3801|55
1641294600000|2022-01-04 11:10:00|3811|3808|3802|3799|3811|3808|3802|3799|43
1641294900000|2022-01-04 11:15:00|3803|3800|3805|3802|3805|3802|3797|3794|49
1641295200000|2022-01-04 11:20:00|3804|3801|3810|3807|3810|3807|3804|3801|25
1641295500000|2022-01-04 11:25:00|3809|3806|3831|3828|3833|3830|3809|3806|234
1641295800000|2022-01-04 11:30:00|3827|3824|3819|3816|3827|3824|3818|3815|67
1641296100000|2022-01-04 11:35:00|3820|3817|3818|3815|3820|3817|3816|3813|39
1641296400000|2022-01-04 11:40:00|3819|3816|3820|3817|3822|3819|3815|3812|53
1641296700000|2022-01-04 11:45:00|3821|3818|3834|3831|3839|3836|3820|3817|180
1641297000000|2022-01-04 11:50:00|3833|3830|3844|3841|3846|3843|3833|3830|130
1641297300000|2022-01-04 11:55:00|3845|3842|3854|3851|3858|3855|3845|3842|326
1641297600000|2022-01-04 12:00:00|3853|3850|3858|3855|3860|3857|3852|3849|122
1641297900000|2022-01-04 12:05:00|3862|3859|3870|3867|3873|3870|3856|3853|251
1641298200000|2022-01-04 12:10:00|3867|3864|3869|3866|3884|3881|3867|3864|331
1641298500000|2022-01-04 12:15:00|3870|3867|3870|3867|3890|3887|3870|3867|335
1641298800000|2022-01-04 12:20:00|3869|3866|3865|3862|3869|3866|3860|3857|229
1641299100000|2022-01-04 12:25:00|3864|3861|3879|3876|3890|3887|3859|3856|302
1641299400000|2022-01-04 12:30:00|3880|3877|3866|3863|3882|3879|3862|3859|269
1641299700000|2022-01-04 12:35:00|3867|3864|3875|3872|3878|3875|3867|3864|134
1641300000000|2022-01-04 12:40:00|3876|3873|3885|3882|3888|3885|3874|3871|146
1641300300000|2022-01-04 12:45:00|3886|3883|3892|3889|3906|3903|3884|3881|452
1641300600000|2022-01-04 12:50:00|3893|3890|3900|3897|3903|3900|3883|3880|153
1641300900000|2022-01-04 12:55:00|3899|3896|3891|3888|3901|3898|3886|3883|168
1641301200000|2022-01-04 13:00:00|3890|3887|3893|3890|3898|3895|3878|3875|554
1641301500000|2022-01-04 13:05:00|3892|3889|3870|3867|3892|3889|3868|3865|481
1641301800000|2022-01-04 13:10:00|3875|3872|3858|3855|3877|3874|3856|3853|318
1641302100000|2022-01-04 13:15:00|3857|3854|3846|3843|3860|3857|3844|3841|343
1641302400000|2022-01-04 13:20:00|3845|3842|3838|3835|3852|3849|3836|3833|321
1641302700000|2022-01-04 13:25:00|3839|3836|3856|3853|3861|3858|3831|3828|640
1641303000000|2022-01-04 13:30:00|3857|3854|3843|3840|3861|3858|3842|3839|399
1641303300000|2022-01-04 13:35:00|3844|3841|3837|3834|3845|3842|3833|3830|148
1641303600000|2022-01-04 13:40:00|3834|3831|3828|3825|3837|3834|3823|3820|300
1641303900000|2022-01-04 13:45:00|3829|3826|3833|3830|3835|3832|3820|3817|464
1641304200000|2022-01-04 13:50:00|3834|3831|3862|3859|3866|3863|3833|3830|767
1641304500000|2022-01-04 13:55:00|3861|3858|3870|3867|3873|3870|3848|3845|452
1641304800000|2022-01-04 14:00:00|3871|3868|3833|3830|3874|3871|3832|3829|938
1641305100000|2022-01-04 14:05:00|3834|3831|3807|3804|3845|3842|3805|3802|890
1641305400000|2022-01-04 14:10:00|3803|3800|3808|3805|3813|3810|3790|3787|1395
1641305700000|2022-01-04 14:15:00|3807|3804|3798|3795|3809|3806|3788|3785|649
1641306000000|2022-01-04 14:20:00|3797|3794|3794|3791|3804|3801|3790|3787|419
1641306300000|2022-01-04 14:25:00|3795|3792|3800|3797|3807|3804|3795|3792|431
1641306600000|2022-01-04 14:30:00|3799|3796|3810|3807|3811|3808|3790|3787|730
1641306900000|2022-01-04 14:35:00|3811|3808|3813|3810|3816|3813|3803|3800|577
1641307200000|2022-01-04 14:40:00|3815|3812|3807|3804|3815|3812|3804|3801|463
1641307500000|2022-01-04 14:45:00|3808|3805|3799|3796|3816|3813|3797|3794|675
1641307800000|2022-01-04 14:50:00|3798|3795|3786|3783|3799|3796|3786|3783|496
1641308100000|2022-01-04 14:55:00|3787|3784|3765|3762|3787|3784|3754|3751|1071
1641308400000|2022-01-04 15:00:00|3764|3761|3742|3739|3772|3769|3742|3739|831
1641308700000|2022-01-04 15:05:00|3743|3740|3750|3747|3753|3750|3720|3717|1682
1641309000000|2022-01-04 15:10:00|3749|3746|3740|3737|3754|3751|3736|3733|703
1641309300000|2022-01-04 15:15:00|3741|3738|3736|3733|3749|3746|3732|3729|680
1641309600000|2022-01-04 15:20:00|3735|3732|3724|3721|3747|3744|3723|3720|1012
1641309900000|2022-01-04 15:25:00|3725|3722|3728|3725|3740|3737|3723|3720|569
1641310200000|2022-01-04 15:30:00|3729|3726|3733|3730|3737|3734|3726|3723|432
1641310500000|2022-01-04 15:35:00|3734|3731|3732|3729|3744|3741|3726|3723|495
1641310800000|2022-01-04 15:40:00|3733|3730|3739|3736|3741|3738|3730|3727|948
1641311100000|2022-01-04 15:45:00|3740|3737|3736|3733|3742|3739|3732|3729|301
1641311400000|2022-01-04 15:50:00|3737|3734|3730|3727|3743|3740|3730|3727|511
1641311700000|2022-01-04 15:55:00|3729|3726|3721|3718|3732|3729|3693|3690|898
1641312000000|2022-01-04 16:00:00|3720|3717|3723|3720|3724|3721|3704|3701|661
1641312300000|2022-01-04 16:05:00|3722|3719|3718|3715|3726|3723|3712|3709|550
1641312600000|2022-01-04 16:10:00|3720|3717|3739|3736|3740|3737|3718|3715|833
1641312900000|2022-01-04 16:15:00|3738|3735|3739|3736|3740|3737|3729|3726|513
1641313200000|2022-01-04 16:20:00|3738|3735|3745|3742|3755|3752|3735|3732|940
1641313500000|2022-01-04 16:25:00|3743|3740|3740|3737|3747|3744|3736|3733|413
1641313800000|2022-01-04 16:30:00|3741|3738|3755|3752|3768|3765|3741|3738|786
1641314100000|2022-01-04 16:35:00|3754|3751|3761|3758|3765|3762|3751|3748|691
1641314400000|2022-01-04 16:40:00|3760|3757|3766|3763|3766|3763|3750|3747|793
1641314700000|2022-01-04 16:45:00|3765|3762|3778|3775|3781|3778|3764|3761|676
1641315000000|2022-01-04 16:50:00|3777|3774|3762|3759|3780|3777|3759|3756|694
1641315300000|2022-01-04 16:55:00|3763|3760|3779|3776|3792|3789|3763|3760|842
1641315600000|2022-01-04 17:00:00|3777|3774|3777|3774|3789|3786|3768|3765|607
1641315900000|2022-01-04 17:05:00|3776|3773|3790|3787|3792|3789|3773|3770|534
1641316200000|2022-01-04 17:10:00|3789|3786|3771|3768|3790|3787|3771|3768|468
1641316500000|2022-01-04 17:15:00|3772|3769|3770|3767|3783|3780|3765|3762|488
1641316800000|2022-01-04 17:20:00|3769|3766|3751|3748|3773|3770|3749|3746|524
1641317100000|2022-01-04 17:25:00|3753|3750|3742|3739|3758|3755|3737|3734|525
1641317400000|2022-01-04 17:30:00|3743|3740|3739|3736|3747|3744|3738|3735|360
1641317700000|2022-01-04 17:35:00|3740|3737|3743|3740|3746|3743|3738|3735|221
1641318000000|2022-01-04 17:40:00|3742|3739|3755|3752|3757|3754|3738|3735|555
1641318300000|2022-01-04 17:45:00|3756|3753|3757|3754|3757|3754|3745|3742|304
1641318600000|2022-01-04 17:50:00|3756|3753|3741|3738|3760|3757|3738|3735|596
1641318900000|2022-01-04 17:55:00|3740|3737|3739|3736|3741|3738|3729|3726|644
1641319200000|2022-01-04 18:00:00|3738|3735|3718|3715|3738|3735|3715|3712|804
1641319500000|2022-01-04 18:05:00|3719|3716|3709|3706|3729|3726|3705|3702|973
1641319800000|2022-01-04 18:10:00|3707|3704|3718|3715|3724|3721|3706|3703|348
1641320100000|2022-01-04 18:15:00|3717|3714|3708|3705|3722|3719|3707|3704|540
1641320400000|2022-01-04 18:20:00|3709|3706|3714|3711|3720|3717|3704|3701|619
1641320700000|2022-01-04 18:25:00|3715|3712|3720|3717|3723|3720|3705|3702|554
1641321000000|2022-01-04 18:30:00|3719|3716|3723|3720|3731|3728|3715|3712|507
1641321300000|2022-01-04 18:35:00|3721|3718|3716|3713|3721|3718|3712|3709|437
1641321600000|2022-01-04 18:40:00|3714|3711|3712|3709|3716|3713|3704|3701|534
1641321900000|2022-01-04 18:45:00|3713|3710|3707|3704|3715|3712|3701|3698|247
1641322200000|2022-01-04 18:50:00|3706|3703|3716|3713|3719|3716|3704|3701|840
1641322500000|2022-01-04 18:55:00|3715|3712|3703|3700|3716|3713|3700|3697|374
1641322800000|2022-01-04 19:00:00|3701|3698|3707|3704|3708|3705|3700|3697|281
1641323100000|2022-01-04 19:05:00|3706|3703|3712|3709|3723|3720|3703|3700|646
1641323400000|2022-01-04 19:10:00|3710|3707|3700|3697|3710|3707|3686|3683|747
1641323700000|2022-01-04 19:15:00|3701|3698|3695|3692|3709|3706|3694|3691|544
1641324000000|2022-01-04 19:20:00|3696|3693|3705|3702|3712|3709|3691|3688|836
1641324300000|2022-01-04 19:25:00|3704|3701|3687|3684|3709|3706|3679|3676|2110
1641324600000|2022-01-04 19:30:00|3689|3686|3708|3705|3709|3706|3689|3686|725
1641324900000|2022-01-04 19:35:00|3707|3704|3711|3708|3717|3714|3707|3704|550
1641325200000|2022-01-04 19:40:00|3712|3709|3715|3712|3718|3715|3710|3707|173
1641325500000|2022-01-04 19:45:00|3714|3711|3717|3714|3718|3715|3714|3711|157
1641325800000|2022-01-04 19:50:00|3718|3715|3720|3717|3720|3717|3715|3712|129
1641326100000|2022-01-04 19:55:00|3719|3716|3723|3720|3726|3723|3718|3715|134
1641326400000|2022-01-04 20:00:00|3722|3719|3725|3722|3727|3724|3720|3717|70
1641326700000|2022-01-04 20:05:00|3726|3723|3726|3723|3726|3723|3723|3720|59
1641327000000|2022-01-04 20:10:00|3727|3724|3730|3727|3730|3727|3727|3724|200
1641327300000|2022-01-04 20:15:00|3729|3726|3723|3720|3733|3730|3722|3719|126
1641327600000|2022-01-04 20:20:00|3724|3721|3724|3721|3727|3724|3723|3720|76
1641327900000|2022-01-04 20:25:00|3723|3720|3721|3718|3723|3720|3720|3717|99
1641328200000|2022-01-04 20:30:00|3720|3717|3719|3716|3721|3718|3715|3712|191
1641328500000|2022-01-04 20:35:00|3720|3717|3719|3716|3721|3718|3719|3716|117
1641328800000|2022-01-04 20:40:00|3718|3715|3717|3714|3718|3715|3711|3708|134
1641329100000|2022-01-04 20:45:00|3718|3715|3713|3710|3718|3715|3712|3709|75
1641329400000|2022-01-04 20:50:00|3714|3711|3716|3713|3717|3714|3707|3704|143
1641329700000|2022-01-04 20:55:00|3717|3714|3713|3710|3718|3715|3707|3704|198
1641330000000|2022-01-04 21:00:00|3714|3711|3715|3712|3715|3712|3712|3709|30
1641330300000|2022-01-04 21:05:00|3716|3713|3720|3717|3724|3721|3715|3712|75
1641330600000|2022-01-04 21:10:00|3719|3716|3716|3713|3720|3717|3715|3712|29
1641330900000|2022-01-04 21:15:00|3717|3714|3715|3712|3717|3714|3713|3710|74
1641331200000|2022-01-04 21:20:00|3716|3713|3710|3707|3716|3713|3705|3702|112
1641331500000|2022-01-04 21:25:00|3711|3708|3720|3717|3720|3717|3711|3708|49
1641331800000|2022-01-04 21:30:00|3719|3716|3722|3719|3722|3719|3719|3716|47
1641332100000|2022-01-04 21:35:00|3723|3720|3724|3721|3724|3721|3722|3719|51
1641332400000|2022-01-04 21:40:00|3725|3722|3720|3717|3725|3722|3720|3717|46
1641332700000|2022-01-04 21:45:00|3721|3718|3714|3711|3722|3719|3714|3711|58
1641333000000|2022-01-04 21:50:00|3715|3712|3718|3715|3720|3717|3714|3711|92
1641333300000|2022-01-04 21:55:00|3717|3714|3718|3715|3723|3720|3717|3714|83
1641337200000|2022-01-04 23:00:00|3717|3714|3712|3709|3718|3715|3712|3709|32
1641337500000|2022-01-04 23:05:00|3713|3710|3708|3705|3714|3711|3708|3705|14
1641337800000|2022-01-04 23:10:00|||||||||4
1641338100000|2022-01-04 23:15:00|3709|3706|3707|3704|3709|3706|3706|3703|14
1641338400000|2022-01-04 23:20:00|3706|3703|3707|3704|3707|3704|3705|3702|9
1641338700000|2022-01-04 23:25:00|3708|3705|3708|3705|3709|3706|3708|3705|6
1641339000000|2022-01-04 23:30:00|3707|3704|3703|3700|3709|3706|3703|3700|20
1641339300000|2022-01-04 23:35:00|3704|3701|3704|3701|3704|3701|3704|3701|2
1641339600000|2022-01-04 23:40:00|3705|3702|3707|3704|3708|3705|3705|3702|4
1641339900000|2022-01-04 23:45:00|3703|3700|3701|3698|3705|3702|3698|3695|31
1641340200000|2022-01-04 23:50:00|3700|3697|3702|3699|3702|3699|3699|3696|9
1641340500000|2022-01-04 23:55:00|3701|3698|3703|3700|3705|3702|3699|3696|48
1641340800000|2022-01-05 00:00:00|3702|3699|3710|3707|3710|3707|3702|3699|44
1641341100000|2022-01-05 00:05:00|3711|3708|3713|3710|3714|3711|3711|3708|32
1641341400000|2022-01-05 00:10:00|3712|3709|3716|3713|3719|3716|3712|3709|36
1641341700000|2022-01-05 00:15:00|3717|3714|3721|3718|3721|3718|3717|3714|15
1641342000000|2022-01-05 00:20:00|3720|3717|3719|3716|3722|3719|3718|3715|32
1641342300000|2022-01-05 00:25:00|3718|3715|3715|3712|3719|3716|3715|3712|17
1641342600000|2022-01-05 00:30:00|3716|3713|3719|3716|3719|3716|3716|3713|18
1641342900000|2022-01-05 00:35:00|3718|3715|3718|3715|3718|3715|3718|3715|1
1641343200000|2022-01-05 00:40:00|3719|3716|3717|3714|3719|3716|3717|3714|15
1641343500000|2022-01-05 00:45:00|3718|3715|3716|3713|3718|3715|3715|3712|13
1641343800000|2022-01-05 00:50:00|3717|3714|3716|3713|3717|3714|3716|3713|3
1641344100000|2022-01-05 00:55:00|3717|3714|3721|3718|3721|3718|3717|3714|10
1641344400000|2022-01-05 01:00:00|3720|3717|3721|3718|3722|3719|3718|3715|14
1641344700000|2022-01-05 01:05:00|3720|3717|3717|3714|3720|3717|3716|3713|13
1641345000000|2022-01-05 01:10:00|3716|3713|3716|3713|3717|3714|3716|3713|4
1641345300000|2022-01-05 01:15:00|3717|3714|3719|3716|3719|3716|3717|3714|6
1641345600000|2022-01-05 01:20:00|3718|3715|3718|3715|3718|3715|3718|3715|6
1641345900000|2022-01-05 01:25:00|||||||||3
1641346200000|2022-01-05 01:30:00|3717|3714|3717|3714|3717|3714|3717|3714|7
1641346500000|2022-01-05 01:35:00|3716|3713|3713|3710|3716|3713|3713|3710|22
1641346800000|2022-01-05 01:40:00|3715|3712|3713|3710|3715|3712|3713|3710|12
1641347100000|2022-01-05 01:45:00|3714|3711|3713|3710|3714|3711|3712|3709|14
1641347400000|2022-01-05 01:50:00|3712|3709|3712|3709|3714|3711|3712|3709|8
1641347700000|2022-01-05 01:55:00|3713|3710|3712|3709|3714|3711|3712|3709|21
1641348000000|2022-01-05 02:00:00|3710|3707|3710|3707|3712|3709|3710|3707|28
1641348300000|2022-01-05 02:05:00|3711|3708|3701|3698|3711|3708|3700|3697|57
1641348600000|2022-01-05 02:10:00|3702|3699|3705|3702|3705|3702|3698|3695|38
1641348900000|2022-01-05 02:15:00|3707|3704|3705|3702|3707|3704|3705|3702|6
1641349200000|2022-01-05 02:20:00|3706|3703|3707|3704|3710|3707|3706|3703|10
1641349500000|2022-01-05 02:25:00|3708|3705|3707|3704|3708|3705|3707|3704|7
1641349800000|2022-01-05 02:30:00|3706|3703|3706|3703|3706|3703|3706|3703|2
1641350100000|2022-01-05 02:35:00|3707|3704|3708|3705|3708|3705|3707|3704|6
1641350400000|2022-01-05 02:40:00|3707|3704|3710|3707|3710|3707|3706|3703|11
1641350700000|2022-01-05 02:45:00|3709|3706|3709|3706|3710|3707|3708|3705|7
1641351000000|2022-01-05 02:50:00|3708|3705|3710|3707|3712|3709|3708|3705|11
1641351300000|2022-01-05 02:55:00|3711|3708|3711|3708|3715|3712|3710|3707|23
1641351600000|2022-01-05 03:00:00|3712|3709|3713|3710|3714|3711|3711|3708|8
1641351900000|2022-01-05 03:05:00|3714|3711|3711|3708|3714|3711|3711|3708|10
1641352200000|2022-01-05 03:10:00|3712|3709|3711|3708|3713|3710|3711|3708|11
1641352500000|2022-01-05 03:15:00|3710|3707|3711|3708|3711|3708|3708|3705|11
1641352800000|2022-01-05 03:20:00|3710|3707|3711|3708|3711|3708|3710|3707|2
1641353100000|2022-01-05 03:25:00|3712|3709|3711|3708|3712|3709|3711|3708|2
1641353400000|2022-01-05 03:30:00|3710|3707|3712|3709|3713|3710|3709|3706|5
1641353700000|2022-01-05 03:35:00|3713|3710|3714|3711|3715|3712|3712|3709|15
1641354000000|2022-01-05 03:40:00|3713|3710|3713|3710|3714|3711|3713|3710|5
1641354300000|2022-01-05 03:45:00|3714|3711|3713|3710|3714|3711|3713|3710|3
1641354600000|2022-01-05 03:50:00|3712|3709|3713|3710|3713|3710|3712|3709|6
1641354900000|2022-01-05 03:55:00|3714|3711|3715|3712|3716|3713|3714|3711|11
1641355200000|2022-01-05 04:00:00|3716|3713|3716|3713|3716|3713|3715|3712|8
1641355500000|2022-01-05 04:05:00|3715|3712|3711|3708|3715|3712|3710|3707|13
1641355800000|2022-01-05 04:10:00|3712|3709|3713|3710|3713|3710|3712|3709|5
1641356100000|2022-01-05 04:15:00|||||||||3
1641356400000|2022-01-05 04:20:00|3712|3709|3710|3707|3712|3709|3710|3707|5
1641356700000|2022-01-05 04:25:00|3712|3709|3712|3709|3713|3710|3712|3709|4
1641357000000|2022-01-05 04:30:00|3713|3710|3713|3710|3713|3710|3712|3709|4
1641357300000|2022-01-05 04:35:00|3712|3709|3712|3709|3713|3710|3712|3709|4
1641357600000|2022-01-05 04:40:00|3711|3708|3711|3708|3711|3708|3710|3707|6
1641357900000|2022-01-05 04:45:00|3710|3707|3711|3708|3711|3708|3710|3707|12
1641358200000|2022-01-05 04:50:00|||||||||3
1641358500000|2022-01-05 04:55:00|3710|3707|3713|3710|3713|3710|3710|3707|13
1641358800000|2022-01-05 05:00:00|3714|3711|3716|3713|3717|3714|3714|3711|20
1641359100000|2022-01-05 05:05:00|3717|3714|3719|3716|3723|3720|3716|3713|43
1641359400000|2022-01-05 05:10:00|3718|3715|3718|3715|3719|3716|3717|3714|9
1641359700000|2022-01-05 05:15:00|3717|3714|3717|3714|3721|3718|3715|3712|13
1641360000000|2022-01-05 05:20:00|3718|3715|3713|3710|3718|3715|3712|3709|10
1641360300000|2022-01-05 05:25:00|3715|3712|3715|3712|3717|3714|3715|3712|20
1641360600000|2022-01-05 05:30:00|3714|3711|3715|3712|3716|3713|3709|3706|17
1641360900000|2022-01-05 05:35:00|3716|3713|3715|3712|3716|3713|3714|3711|9
1641361200000|2022-01-05 05:40:00|3716|3713|3716|3713|3717|3714|3715|3712|12
1641361500000|2022-01-05 05:45:00|3715|3712|3710|3707|3716|3713|3707|3704|61
1641361800000|2022-01-05 05:50:00|3709|3706|3706|3703|3710|3707|3705|3702|14
1641362100000|2022-01-05 05:55:00|3705|3702|3706|3703|3707|3704|3705|3702|23
1641362400000|2022-01-05 06:00:00|3705|3702|3704|3701|3706|3703|3701|3698|56
1641362700000|2022-01-05 06:05:00|3702|3699|3692|3689|3702|3699|3692|3689|88
1641363000000|2022-01-05 06:10:00|3693|3690|3688|3685|3693|3690|3687|3684|73
1641363300000|2022-01-05 06:15:00|3690|3687|3690|3687|3693|3690|3688|3685|22
1641363600000|2022-01-05 06:20:00|3689|3686|3703|3700|3705|3702|3689|3686|100
1641363900000|2022-01-05 06:25:00|3705|3702|3708|3705|3712|3709|3705|3702|43
1641364200000|2022-01-05 06:30:00|3707|3704|3704|3701|3708|3705|3701|3698|26
1641364500000|2022-01-05 06:35:00|3703|3700|3705|3702|3705|3702|3703|3700|6
1641364800000|2022-01-05 06:40:00|3703|3700|3703|3700|3706|3703|3703|3700|6
1641365100000|2022-01-05 06:45:00|3707|3704|3702|3699|3707|3704|3702|3699|14
1641365400000|2022-01-05 06:50:00|3703|3700|3723|3720|3724|3721|3703|3700|53
1641365700000|2022-01-05 06:55:00|3721|3718|3731|3728|3731|3728|3715|3712|94
1641366000000|2022-01-05 07:00:00|3730|3727|3736|3733|3743|3740|3729|3726|84
1641366300000|2022-01-05 07:05:00|3737|3734|3730|3727|3740|3737|3729|3726|44
1641366600000|2022-01-05 07:10:00|3728|3725|3732|3729|3735|3732|3728|3725|35
1641366900000|2022-01-05 07:15:00|3733|3730|3732|3729|3736|3733|3723|3720|49
1641367200000|2022-01-05 07:20:00|3733|3730|3730|3727|3734|3731|3726|3723|32
1641367500000|2022-01-05 07:25:00|3731|3728|3727|3724|3731|3728|3711|3708|150
1641367800000|2022-01-05 07:30:00|3728|3725|3725|3722|3730|3727|3724|3721|46
1641368100000|2022-01-05 07:35:00|3724|3721|3727|3724|3728|3725|3723|3720|22
1641368400000|2022-01-05 07:40:00|3726|3723|3740|3737|3741|3738|3726|3723|100
1641368700000|2022-01-05 07:45:00|3739|3736|3733|3730|3739|3736|3733|3730|19
1641369000000|2022-01-05 07:50:00|3732|3729|3734|3731|3734|3731|3731|3728|26
1641369300000|2022-01-05 07:55:00|3733|3730|3729|3726|3734|3731|3729|3726|33
1641369600000|2022-01-05 08:00:00|3730|3727|3726|3723|3730|3727|3723|3720|32
1641369900000|2022-01-05 08:05:00|3727|3724|3733|3730|3733|3730|3727|3724|20
1641370200000|2022-01-05 08:10:00|3732|3729|3735|3732|3736|3733|3732|3729|35
1641370500000|2022-01-05 08:15:00|3734|3731|3736|3733|3737|3734|3734|3731|9
1641370800000|2022-01-05 08:20:00|3735|3732|3740|3737|3741|3738|3735|3732|25
1641371100000|2022-01-05 08:25:00|3741|3738|3744|3741|3747|3744|3729|3726|122
1641371400000|2022-01-05 08:30:00|3745|3742|3743|3740|3746|3743|3742|3739|33
1641371700000|2022-01-05 08:35:00|3742|3739|3742|3739|3744|3741|3740|3737|19
1641372000000|2022-01-05 08:40:00|3743|3740|3741|3738|3746|3743|3741|3738|23
1641372300000|2022-01-05 08:45:00|3742|3739|3736|3733|3743|3740|3734|3731|38
1641372600000|2022-01-05 08:50:00|3737|3734|3735|3732|3737|3734|3734|3731|19
1641372900000|2022-01-05 08:55:00|3736|3733|3744|3741|3745|3742|3736|3733|33
1641373200000|2022-01-05 09:00:00|3745|3742|3738|3735|3745|3742|3737|3734|27
1641373500000|2022-01-05 09:05:00|3737|3734|3740|3737|3740|3737|3737|3734|6
1641373800000|2022-01-05 09:10:00|3741|3738|3742|3739|3745|3742|3741|3738|22
1641374100000|2022-01-05 09:15:00|3744|3741|3743|3740|3745|3742|3742|3739|11
1641374400000|2022-01-05 09:20:00|3742|3739|3743|3740|3743|3740|3742|3739|5
1641374700000|2022-01-05 09:25:00|3742|3739|3735|3732|3743|3740|3734|3731|17
1641375000000|2022-01-05 09:30:00|3736|3733|3740|3737|3743|3740|3736|3733|16
1641375300000|2022-01-05 09:35:00|3739|3736|3740|3737|3741|3738|3738|3735|5
1641375600000|2022-01-05 09:40:00|3741|3738|3741|3738|3741|3738|3739|3736|5
1641375900000|2022-01-05 09:45:00|3740|3737|3740|3737|3743|3740|3739|3736|19
1641376200000|2022-01-05 09:50:00|3739|3736|3740|3737|3741|3738|3738|3735|7
1641376500000|2022-01-05 09:55:00|3741|3738|3739|3736|3741|3738|3736|3733|20
1641376800000|2022-01-05 10:00:00|3740|3737|3744|3741|3746|3743|3739|3736|21
1641377100000|2022-01-05 10:05:00|3745|3742|3737|3734|3746|3743|3737|3734|34
1641377400000|2022-01-05 10:10:00|3738|3735|3739|3736|3743|3740|3738|3735|30
1641377700000|2022-01-05 10:15:00|3740|3737|3741|3738|3742|3739|3739|3736|10
1641378000000|2022-01-05 10:20:00|3743|3740|3744|3741|3745|3742|3742|3739|22
1641378300000|2022-01-05 10:25:00|3745|3742|3746|3743|3746|3743|3741|3738|36
1641378600000|2022-01-05 10:30:00|3747|3744|3753|3750|3759|3756|3746|3743|101
1641378900000|2022-01-05 10:35:00|3752|3749|3755|3752|3756|3753|3752|3749|35
1641379200000|2022-01-05 10:40:00|3754|3751|3756|3753|3756|3753|3750|3747|30
1641379500000|2022-01-05 10:45:00|3755|3752|3758|3755|3759|3756|3755|3752|39
1641379800000|2022-01-05 10:50:00|3759|3756|3758|3755|3759|3756|3753|3750|26
1641380100000|2022-01-05 10:55:00|3759|3756|3757|3754|3759|3756|3753|3750|67
1641380400000|2022-01-05 11:00:00|3758|3755|3772|3769|3773|3770|3758|3755|212
1641380700000|2022-01-05 11:05:00|3771|3768|3775|3772|3776|3773|3770|3767|99
1641381000000|2022-01-05 11:10:00|3774|3771|3780|3777|3788|3785|3774|3771|96
1641381300000|2022-01-05 11:15:00|3781|3778|3784|3781|3784|3781|3778|3775|107
1641381600000|2022-01-05 11:20:00|3783|3780|3781|3778|3784|3781|3778|3775|54
1641381900000|2022-01-05 11:25:00|3780|3777|3778|3775|3784|3781|3777|3774|89
1641382200000|2022-01-05 11:30:00|3777|3774|3764|3761|3781|3778|3762|3759|118
1641382500000|2022-01-05 11:35:00|3765|3762|3763|3760|3768|3765|3762|3759|96
1641382800000|2022-01-05 11:40:00|3762|3759|3775|3772|3778|3775|3762|3759|107
1641383100000|2022-01-05 11:45:00|3776|3773|3773|3770|3776|3773|3770|3767|32
1641383400000|2022-01-05 11:50:00|3772|3769|3774|3771|3774|3771|3768|3765|36
1641383700000|2022-01-05 11:55:00|3775|3772|3757|3754|3775|3772|3756|3753|136
1641384000000|2022-01-05 12:00:00|3756|3753|3757|3754|3762|3759|3747|3744|141
1641384300000|2022-01-05 12:05:00|3752|3749|3759|3756|3759|3756|3752|3749|63
1641384600000|2022-01-05 12:10:00|3761|3758|3768|3765|3769|3766|3759|3756|121
1641384900000|2022-01-05 12:15:00|3767|3764|3781|3778|3785|3782|3761|3758|111
1641385200000|2022-01-05 12:20:00|3780|3777|3784|3781|3785|3782|3776|3773|154
1641385500000|2022-01-05 12:25:00|3783|3780|3782|3779|3785|3782|3777|3774|87
1641385800000|2022-01-05 12:30:00|3783|3780|3777|3774|3794|3791|3774|3771|155
1641386100000|2022-01-05 12:35:00|3776|3773|3768|3765|3777|3774|3762|3759|157
1641386400000|2022-01-05 12:40:00|3765|3762|3759|3756|3771|3768|3759|3756|168
1641386700000|2022-01-05 12:45:00|3758|3755|3749|3746|3759|3756|3740|3737|252
1641387000000|2022-01-05 12:50:00|3751|3748|3757|3754|3759|3756|3732|3729|318
1641387300000|2022-01-05 12:55:00|3756|3753|3754|3751|3763|3760|3753|3750|249
1641387600000|2022-01-05 13:00:00|3755|3752|3760|3757|3763|3760|3751|3748|176
1641387900000|2022-01-05 13:05:00|3761|3758|3751|3748|3769|3766|3750|3747|340
1641388200000|2022-01-05 13:10:00|3753|3750|3739|3736|3756|3753|3735|3732|338
1641388500000|2022-01-05 13:15:00|3740|3737|3765|3762|3767|3764|3727|3724|699
1641388800000|2022-01-05 13:20:00|3763|3760|3776|3773|3782|3779|3763|3760|467
1641389100000|2022-01-05 13:25:00|3777|3774|3779|3776|3785|3782|3772|3769|291
1641389400000|2022-01-05 13:30:00|3778|3775|3759|3756|3778|3775|3757|3754|209
1641389700000|2022-01-05 13:35:00|3760|3757|3767|3764|3774|3771|3752|3749|277
1641390000000|2022-01-05 13:40:00|3766|3763|3770|3767|3776|3773|3760|3757|204
1641390300000|2022-01-05 13:45:00|3769|3766|3760|3757|3770|3767|3759|3756|100
1641390600000|2022-01-05 13:50:00|3761|3758|3791|3788|3801|3798|3761|3758|526
1641390900000|2022-01-05 13:55:00|3792|3789|3793|3790|3797|3794|3787|3784|291
1641391200000|2022-01-05 14:00:00|3795|3792|3799|3796|3809|3806|3794|3791|534
1641391500000|2022-01-05 14:05:00|3800|3797|3802|3799|3809|3806|3791|3788|549
1641391800000|2022-01-05 14:10:00|3801|3798|3801|3798|3806|3803|3797|3794|506
1641392100000|2022-01-05 14:15:00|3803|3800|3792|3789|3806|3803|3789|3786|420
1641392400000|2022-01-05 14:20:00|3793|3790|3794|3791|3798|3795|3789|3786|359
1641392700000|2022-01-05 14:25:00|3793|3790|3793|3790|3797|3794|3789|3786|334
1641393000000|2022-01-05 14:30:00|3794|3791|3784|3781|3801|3798|3782|3779|567
1641393300000|2022-01-05 14:35:00|3785|3782|3756|3753|3787|3784|3751|3748|695
1641393600000|2022-01-05 14:40:00|3757|3754|3732|3729|3763|3760|3729|3726|789
1641393900000|2022-01-05 14:45:00|3733|3730|3746|3743|3752|3749|3730|3727|455
1641394200000|2022-01-05 14:50:00|3745|3742|3745|3742|3750|3747|3737|3734|254
1641394500000|2022-01-05 14:55:00|3744|3741|3739|3736|3744|3741|3736|3733|297
1641394800000|2022-01-05 15:00:00|3740|3737|3763|3760|3765|3762|3740|3737|394
1641395100000|2022-01-05 15:05:00|3764|3761|3753|3750|3773|3770|3753|3750|515
1641395400000|2022-01-05 15:10:00|3754|3751|3772|3769|3774|3771|3745|3742|433
1641395700000|2022-01-05 15:15:00|3773|3770|3774|3771|3777|3774|3768|3765|417
1641396000000|2022-01-05 15:20:00|3775|3772|3771|3768|3777|3774|3768|3765|228
1641396300000|2022-01-05 15:25:00|3770|3767|3786|3783|3786|3783|3761|3758|407
1641396600000|2022-01-05 15:30:00|3785|3782|3774|3771|3785|3782|3774|3771|270
1641396900000|2022-01-05 15:35:00|3776|3773|3785|3782|3788|3785|3776|3773|501
1641397200000|2022-01-05 15:40:00|3784|3781|3784|3781|3785|3782|3778|3775|282
1641397500000|2022-01-05 15:45:00|3785|3782|3780|3777|3794|3791|3780|3777|353
1641397800000|2022-01-05 15:50:00|3781|3778|3773|3770|3782|3779|3770|3767|426
1641398100000|2022-01-05 15:55:00|3772|3769|3775|3772|3780|3777|3767|3764|311
1641398400000|2022-01-05 16:00:00|3774|3771|3772|3769|3778|3775|3769|3766|355
1641398700000|2022-01-05 16:05:00|3770|3767|3777|3774|3779|3776|3770|3767|324
1641399000000|2022-01-05 16:10:00|3778|3775|3772|3769|3778|3775|3770|3767|266
1641399300000|2022-01-05 16:15:00|3771|3768|3756|3753|3775|3772|3756|3753|343
1641399600000|2022-01-05 16:20:00|3757|3754|3753|3750|3758|3755|3748|3745|410
1641399900000|2022-01-05 16:25:00|3752|3749|3752|3749|3761|3758|3749|3746|565
1641400200000|2022-01-05 16:30:00|3751|3748|3764|3761|3770|3767|3750|3747|696
1641400500000|2022-01-05 16:35:00|3765|3762|3765|3762|3767|3764|3757|3754|226
1641400800000|2022-01-05 16:40:00|3764|3761|3767|3764|3772|3769|3763|3760|290
1641401100000|2022-01-05 16:45:00|3766|3763|3763|3760|3767|3764|3755|3752|285
1641401400000|2022-01-05 16:50:00|3762|3759|3768|3765|3771|3768|3759|3756|426
1641401700000|2022-01-05 16:55:00|3767|3764|3778|3775|3779|3776|3763|3760|353
1641402000000|2022-01-05 17:00:00|3779|3776|3794|3791|3796|3793|3776|3773|653
1641402300000|2022-01-05 17:05:00|3795|3792|3803|3800|3804|3801|3791|3788|408
1641402600000|2022-01-05 17:10:00|3804|3801|3791|3788|3806|3803|3790|3787|421
1641402900000|2022-01-05 17:15:00|3792|3789|3798|3795|3799|3796|3785|3782|403
1641403200000|2022-01-05 17:20:00|3797|3794|3791|3788|3803|3800|3790|3787|302
1641403500000|2022-01-05 17:25:00|3790|3787|3812|3809|3815|3812|3790|3787|364
1641403800000|2022-01-05 17:30:00|3813|3810|3809|3806|3815|3812|3808|3805|374
1641404100000|2022-01-05 17:35:00|3810|3807|3809|3806|3811|3808|3803|3800|318
1641404400000|2022-01-05 17:40:00|3810|3807|3806|3803|3812|3809|3801|3798|264
1641404700000|2022-01-05 17:45:00|3805|3802|3802|3799|3805|3802|3797|3794|268
1641405000000|2022-01-05 17:50:00|3803|3800|3804|3801|3808|3805|3799|3796|269
1641405300000|2022-01-05 17:55:00|3805|3802|3798|3795|3810|3807|3794|3791|331
1641405600000|2022-01-05 18:00:00|3799|3796|3806|3803|3806|3803|3791|3788|225
1641405900000|2022-01-05 18:05:00|3805|3802|3799|3796|3807|3804|3799|3796|196
1641406200000|2022-01-05 18:10:00|3800|3797|3788|3785|3801|3798|3787|3784|384
1641406500000|2022-01-05 18:15:00|3789|3786|3782|3779|3792|3789|3780|3777|373
1641406800000|2022-01-05 18:20:00|3781|3778|3785|3782|3787|3784|3778|3775|492
1641407100000|2022-01-05 18:25:00|3786|3783|3788|3785|3791|3788|3784|3781|275
1641407400000|2022-01-05 18:30:00|3789|3786|3800|3797|3801|3798|3788|3785|249
1641407700000|2022-01-05 18:35:00|3799|3796|3811|3808|3815|3812|3799|3796|446
1641408000000|2022-01-05 18:40:00|3812|3809|3833|3830|3840|3837|3811|3808|1002
1641408300000|2022-01-05 18:45:00|3832|3829|3842|3839|3856|3853|3831|3828|886
1641408600000|2022-01-05 18:50:00|3843|3840|3832|3829|3851|3848|3832|3829|533
1641408900000|2022-01-05 18:55:00|3833|3830|3823|3820|3837|3834|3821|3818|489
1641409200000|2022-01-05 19:00:00|3824|3821|3824|3821|3830|3827|3818|3815|446
1641409500000|2022-01-05 19:05:00|3825|3822|3824|3821|3837|3834|3820|3817|852
1641409800000|2022-01-05 19:10:00|3825|3822|3834|3831|3837|3834|3821|3818|791
1641410100000|2022-01-05 19:15:00|3835|3832|3832|3829|3836|3833|3818|3815|1002
1641410400000|2022-01-05 19:20:00|3831|3828|3842|3839|3845|3842|3829|3826|1147
1641410700000|2022-01-05 19:25:00|3843|3840|3828|3825|3850|3847|3828|3825|2289
1641411000000|2022-01-05 19:30:00|3829|3826|3845|3842|3846|3843|3828|3825|1033
1641411300000|2022-01-05 19:35:00|3844|3841|3839|3836|3845|3842|3834|3831|482
1641411600000|2022-01-05 19:40:00|3840|3837|3836|3833|3845|3842|3836|3833|217
1641411900000|2022-01-05 19:45:00|3835|3832|3837|3834|3839|3836|3835|3832|327
1641412200000|2022-01-05 19:50:00|3836|3833|3824|3821|3836|3833|3820|3817|291
1641412500000|2022-01-05 19:55:00|3823|3820|3823|3820|3825|3822|3821|3818|111
1641412800000|2022-01-05 20:00:00|3824|3821|3813|3810|3825|3822|3810|3807|460
1641413100000|2022-01-05 20:05:00|3811|3808|3811|3808|3814|3811|3809|3806|272
1641413400000|2022-01-05 20:10:00|3812|3809|3815|3812|3816|3813|3809|3806|157
1641413700000|2022-01-05 20:15:00|3816|3813|3816|3813|3822|3819|3816|3813|265
1641414000000|2022-01-05 20:20:00|3817|3814|3816|3813|3818|3815|3811|3808|108
1641414300000|2022-01-05 20:25:00|3817|3814|3811|3808|3817|3814|3811|3808|90
1641414600000|2022-01-05 20:30:00|3810|3807|3801|3798|3811|3808|3799|3796|243
1641414900000|2022-01-05 20:35:00|3802|3799|3805|3802|3806|3803|3801|3798|82
1641415200000|2022-01-05 20:40:00|3804|3801|3804|3801|3805|3802|3801|3798|29
1641415500000|2022-01-05 20:45:00|3805|3802|3812|3809|3815|3812|3802|3799|102
1641415800000|2022-01-05 20:50:00|3811|3808|3815|3812|3815|3812|3810|3807|51
1641416100000|2022-01-05 20:55:00|3814|3811|3811|3808|3816|3813|3810|3807|67
1641416400000|2022-01-05 21:00:00|3813|3810|3813|3810|3815|3812|3811|3808|33
1641416700000|2022-01-05 21:05:00|3814|3811|3812|3809|3814|3811|3810|3807|49
1641417000000|2022-01-05 21:10:00|3813|3810|3813|3810|3813|3810|3807|3804|47
1641417300000|2022-01-05 21:15:00|3812|3809|3806|3803|3812|3809|3806|3803|23
1641417600000|2022-01-05 21:20:00|3807|3804|3801|3798|3807|3804|3799|3796|80
1641417900000|2022-01-05 21:25:00|3802|3799|3801|3798|3803|3800|3800|3797|72
1641418200000|2022-01-05 21:30:00|3800|3797|3794|3791|3803|3800|3793|3790|250
1641418500000|2022-01-05 21:35:00|3795|3792|3799|3796|3799|3796|3793|3790|129
1641418800000|2022-01-05 21:40:00|3800|3797|3796|3793|3800|3797|3795|3792|32
1641419100000|2022-01-05 21:45:00|3797|3794|3794|3791|3798|3795|3794|3791|47
1641419400000|2022-01-05 21:50:00|3795|3792|3793|3790|3796|3793|3792|3789|47
1641419700000|2022-01-05 21:55:00|3792|3789|3799|3796|3799|3796|3792|3789|105
1641423600000|2022-01-05 23:00:00|3798|3795|3796|3793|3801|3798|3795|3792|27
1641423900000|2022-01-05 23:05:00|3795|3792|3806|3803|3806|3803|3792|3789|85
1641424200000|2022-01-05 23:10:00|3807|3804|3809|3806|3812|3809|3806|3803|27
1641424500000|2022-01-05 23:15:00|3810|3807|3805|3802|3810|3807|3804|3801|11
1641424800000|2022-01-05 23:20:00|3806|3803|3807|3804|3807|3804|3805|3802|7
1641425100000|2022-01-05 23:25:00|3808|3805|3806|3803|3809|3806|3806|3803|6
1641425400000|2022-01-05 23:30:00|3807|3804|3806|3803|3807|3804|3806|3803|7
1641425700000|2022-01-05 23:35:00|3807|3804|3807|3804|3808|3805|3807|3804|8
1641426000000|2022-01-05 23:40:00|3808|3805|3806|3803|3808|3805|3806|3803|7
1641426300000|2022-01-05 23:45:00|3807|3804|3806|3803|3807|3804|3806|3803|4
1641426600000|2022-01-05 23:50:00|3807|3804|3807|3804|3807|3804|3806|3803|1
1641426900000|2022-01-05 23:55:00|3808|3805|3809|3806|3816|3813|3808|3805|35
1641427200000|2022-01-06 00:00:00|3808|3805|3798|3795|3809|3806|3798|3795|39
1641427500000|2022-01-06 00:05:00|3797|3794|3798|3795|3800|3797|3797|3794|31
1641427800000|2022-01-06 00:10:00|3799|3796|3801|3798|3803|3800|3799|3796|21
1641428100000|2022-01-06 00:15:00|3800|3797|3800|3797|3800|3797|3798|3795|31
1641428400000|2022-01-06 00:20:00|3799|3796|3802|3799|3803|3800|3799|3796|35
1641428700000|2022-01-06 00:25:00|3804|3801|3805|3802|3805|3802|3803|3800|28
1641429000000|2022-01-06 00:30:00|3804|3801|3802|3799|3804|3801|3802|3799|6
1641429300000|2022-01-06 00:35:00|3803|3800|3801|3798|3803|3800|3801|3798|6
1641429600000|2022-01-06 00:40:00|3800|3797|3801|3798|3802|3799|3800|3797|16
1641429900000|2022-01-06 00:45:00|3800|3797|3801|3798|3802|3799|3800|3797|12
1641430200000|2022-01-06 00:50:00|3802|3799|3801|3798|3802|3799|3801|3798|9
1641430500000|2022-01-06 00:55:00|3802|3799|3802|3799|3802|3799|3801|3798|30
1641430800000|2022-01-06 01:00:00|3801|3798|3802|3799|3802|3799|3801|3798|13
1641431100000|2022-01-06 01:05:00|3801|3798|3799|3796|3802|3799|3799|3796|15
1641431400000|2022-01-06 01:10:00|3800|3797|3798|3795|3800|3797|3797|3794|21
1641431700000|2022-01-06 01:15:00|3797|3794|3798|3795|3798|3795|3797|3794|5
1641432000000|2022-01-06 01:20:00|3797|3794|3798|3795|3799|3796|3797|3794|26
1641432300000|2022-01-06 01:25:00|3799|3796|3807|3804|3807|3804|3798|3795|56
1641432600000|2022-01-06 01:30:00|3806|3803|3802|3799|3806|3803|3801|3798|25
1641432900000|2022-01-06 01:35:00|3803|3800|3802|3799|3803|3800|3802|3799|3
1641433200000|2022-01-06 01:40:00|3801|3798|3803|3800|3803|3800|3801|3798|21
1641433500000|2022-01-06 01:45:00|||||||||3
1641433800000|2022-01-06 01:50:00|3804|3801|3805|3802|3806|3803|3804|3801|33
1641434100000|2022-01-06 01:55:00|3804|3801|3805|3802|3808|3805|3803|3800|49
1641434400000|2022-01-06 02:00:00|3804|3801|3804|3801|3806|3803|3803|3800|13
1641434700000|2022-01-06 02:05:00|3803|3800|3803|3800|3804|3801|3803|3800|7
1641435000000|2022-01-06 02:10:00|3805|3802|3805|3802|3805|3802|3805|3802|3
1641435300000|2022-01-06 02:15:00|3804|3801|3803|3800|3804|3801|3802|3799|14
1641435600000|2022-01-06 02:20:00|3802|3799|3802|3799|3802|3799|3802|3799|3
1641435900000|2022-01-06 02:25:00|3801|3798|3801|3798|3801|3798|3800|3797|4
1641436200000|2022-01-06 02:30:00|3800|3797|3800|3797|3801|3798|3800|3797|10
1641436500000|2022-01-06 02:35:00|3807|3804|3807|3804|3810|3807|3807|3804|37
1641436800000|2022-01-06 02:40:00|3799|3796|3799|3796|3799|3796|3799|3796|25
1641437100000|2022-01-06 02:45:00|3798|3795|3799|3796|3799|3796|3798|3795|5
1641437400000|2022-01-06 02:50:00|3800|3797|3799|3796|3800|3797|3799|3796|2
1641437700000|2022-01-06 02:55:00|3800|3797|3803|3800|3803|3800|3800|3797|61
1641438000000|2022-01-06 03:00:00|3802|3799|3808|3805|3808|3805|3802|3799|28
1641438300000|2022-01-06 03:05:00|3807|3804|3809|3806|3811|3808|3807|3804|44
1641438600000|2022-01-06 03:10:00|3810|3807|3814|3811|3814|3811|3809|3806|63
1641438900000|2022-01-06 03:15:00|3815|3812|3815|3812|3815|3812|3813|3810|32
1641439200000|2022-01-06 03:20:00|3814|3811|3814|3811|3815|3812|3812|3809|10
1641439500000|2022-01-06 03:25:00|3813|3810|3813|3810|3814|3811|3813|3810|14
1641439800000|2022-01-06 03:30:00|3814|3811|3816|3813|3816|3813|3813|3810|74
1641440100000|2022-01-06 03:35:00|3815|3812|3811|3808|3816|3813|3810|3807|21
1641440400000|2022-01-06 03:40:00|3810|3807|3809|3806|3811|3808|3809|3806|9
1641440700000|2022-01-06 03:45:00|3806|3803|3806|3803|3807|3804|3804|3801|9
1641441000000|2022-01-06 03:50:00|3807|3804|3803|3800|3808|3805|3803|3800|14
1641441300000|2022-01-06 03:55:00|3802|3799|3806|3803|3806|3803|3802|3799|8
1641441600000|2022-01-06 04:00:00|3805|3802|3805|3802|3806|3803|3804|3801|8
1641441900000|2022-01-06 04:05:00|3804|3801|3805|3802|3805|3802|3804|3801|5
1641442200000|2022-01-06 04:10:00|3804|3801|3804|3801|3805|3802|3802|3799|10
1641442500000|2022-01-06 04:15:00|3805|3802|3800|3797|3805|3802|3800|3797|38
1641442800000|2022-01-06 04:20:00|3801|3798|3801|3798|3801|3798|3801|3798|12
1641443100000|2022-01-06 04:25:00|3800|3797|3804|3801|3804|3801|3800|3797|5
1641443400000|2022-01-06 04:30:00|3803|3800|3808|3805|3809|3806|3803|3800|13
1641443700000|2022-01-06 04:35:00|3809|3806|3806|3803|3809|3806|3805|3802|10
1641444000000|2022-01-06 04:40:00|3807|3804|3808|3805|3808|3805|3807|3804|7
1641444300000|2022-01-06 04:45:00|3809|3806|3803|3800|3809|3806|3803|3800|10
1641444600000|2022-01-06 04:50:00|3802|3799|3800|3797|3803|3800|3800|3797|15
1641444900000|2022-01-06 04:55:00|3799|3796|3797|3794|3800|3797|3797|3794|27
1641445200000|2022-01-06 05:00:00|3798|3795|3803|3800|3804|3801|3797|3794|66
1641445500000|2022-01-06 05:05:00|3802|3799|3801|3798|3803|3800|3800|3797|8
1641445800000|2022-01-06 05:10:00|3800|3797|3797|3794|3800|3797|3797|3794|29
1641446100000|2022-01-06 05:15:00|3798|3795|3799|3796|3799|3796|3797|3794|7
1641446400000|2022-01-06 05:20:00|3798|3795|3801|3798|3801|3798|3798|3795|12
1641446700000|2022-01-06 05:25:00|3799|3796|3791|3788|3799|3796|3789|3786|59
1641447000000|2022-01-06 05:30:00|3792|3789|3790|3787|3793|3790|3790|3787|28
1641447300000|2022-01-06 05:35:00|3791|3788|3792|3789|3794|3791|3791|3788|32
1641447600000|2022-01-06 05:40:00|3793|3790|3792|3789|3793|3790|3790|3787|23
1641447900000|2022-01-06 05:45:00|3791|3788|3792|3789|3792|3789|3791|3788|5
1641448200000|2022-01-06 05:50:00|3791|3788|3791|3788|3792|3789|3790|3787|12
1641448500000|2022-01-06 05:55:00|3790|3787|3782|3779|3790|3787|3782|3779|71
1641448800000|2022-01-06 06:00:00|3781|3778|3781|3778|3782|3779|3776|3773|51
1641449100000|2022-01-06 06:05:00|3782|3779|3782|3779|3782|3779|3781|3778|11
1641449400000|2022-01-06 06:10:00|3783|3780|3781|3778|3786|3783|3779|3776|41
1641449700000|2022-01-06 06:15:00|3780|3777|3779|3776|3780|3777|3777|3774|31
1641450000000|2022-01-06 06:20:00|3778|3775|3780|3777|3780|3777|3778|3775|13
1641450300000|2022-01-06 06:25:00|3779|3776|3776|3773|3779|3776|3766|3763|73
1641450600000|2022-01-06 06:30:00|3774|3771|3769|3766|3776|3773|3768|3765|46
1641450900000|2022-01-06 06:35:00|3768|3765|3764|3761|3770|3767|3761|3758|43
1641451200000|2022-01-06 06:40:00|3763|3760|3765|3762|3765|3762|3763|3760|31
1641451500000|2022-01-06 06:45:00|3766|3763|3767|3764|3767|3764|3763|3760|16
1641451800000|2022-01-06 06:50:00|3766|3763|3772|3769|3774|3771|3765|3762|31
1641452100000|2022-01-06 06:55:00|3771|3768|3785|3782|3785|3782|3767|3764|112
1641452400000|2022-01-06 07:00:00|3784|3781|3786|3783|3791|3788|3782|3779|70
1641452700000|2022-01-06 07:05:00|3787|3784|3794|3791|3800|3797|3787|3784|80
1641453000000|2022-01-06 07:10:00|3795|3792|3791|3788|3803|3800|3790|3787|41
1641453300000|2022-01-06 07:15:00|3792|3789|3801|3798|3802|3799|3790|3787|31
1641453600000|2022-01-06 07:20:00|3807|3804|3798|3795|3813|3810|3798|3795|75
1641453900000|2022-01-06 07:25:00|3799|3796|3818|3815|3820|3817|3790|3787|129
1641454200000|2022-01-06 07:30:00|3819|3816|3826|3823|3828|3825|3818|3815|86
1641454500000|2022-01-06 07:35:00|3824|3821|3807|3804|3825|3822|3807|3804|126
1641454800000|2022-01-06 07:40:00|3808|3805|3811|3808|3818|3815|3806|3803|67
1641455100000|2022-01-06 07:45:00|3812|3809|3808|3805|3812|3809|3808|3805|12
1641455400000|2022-01-06 07:50:00|3809|3806|3812|3809|3813|3810|3809|3806|22
1641455700000|2022-01-06 07:55:00|3811|3808|3825|3822|3828|3825|3806|3803|108
1641456000000|2022-01-06 08:00:00|3826|3823|3836|3833|3837|3834|3826|3823|136
1641456300000|2022-01-06 08:05:00|3839|3836|3835|3832|3843|3840|3834|3831|84
1641456600000|2022-01-06 08:10:00|3832|3829|3826|3823|3835|3832|3825|3822|73
1641456900000|2022-01-06 08:15:00|3827|3824|3831|3828|3831|3828|3823|3820|29
1641457200000|2022-01-06 08:20:00|3832|3829|3824|3821|3832|3829|3824|3821|45
1641457500000|2022-01-06 08:25:00|3825|3822|3824|3821|3828|3825|3820|3817|36
1641457800000|2022-01-06 08:30:00|3825|3822|3822|3819|3826|3823|3821|3818|31
1641458100000|2022-01-06 08:35:00|3823|3820|3828|3825|3829|3826|3821|3818|48
1641458400000|2022-01-06 08:40:00|3827|3824|3817|3814|3827|3824|3816|3813|30
1641458700000|2022-01-06 08:45:00|3816|3813|3810|3807|3818|3815|3810|3807|48
1641459000000|2022-01-06 08:50:00|3811|3808|3815|3812|3815|3812|3810|3807|15
1641459300000|2022-01-06 08:55:00|3814|3811|3809|3806|3814|3811|3805|3802|41
1641459600000|2022-01-06 09:00:00|3810|3807|3806|3803|3810|3807|3806|3803|30
1641459900000|2022-01-06 09:05:00|3807|3804|3815|3812|3815|3812|3806|3803|46
1641460200000|2022-01-06 09:10:00|3816|3813|3810|3807|3816|3813|3810|3807|38
1641460500000|2022-01-06 09:15:00|3807|3804|3792|3789|3807|3804|3791|3788|98
1641460800000|2022-01-06 09:20:00|3791|3788|3793|3790|3794|3791|3791|3788|42
1641461100000|2022-01-06 09:25:00|3794|3791|3792|3789|3794|3791|3787|3784|59
1641461400000|2022-01-06 09:30:00|3790|3787|3791|3788|3792|3789|3788|3785|25
1641461700000|2022-01-06 09:35:00|3796|3793|3793|3790|3796|3793|3791|3788|19
1641462000000|2022-01-06 09:40:00|3792|3789|3798|3795|3798|3795|3790|3787|36
1641462300000|2022-01-06 09:45:00|3796|3793|3796|3793|3800|3797|3794|3791|24
1641462600000|2022-01-06 09:50:00|3795|3792|3801|3798|3801|3798|3794|3791|39
1641462900000|2022-01-06 09:55:00|3802|3799|3806|3803|3807|3804|3799|3796|60
1641463200000|2022-01-06 10:00:00|3805|3802|3790|3787|3806|3803|3790|3787|104
1641463500000|2022-01-06 10:05:00|3792|3789|3804|3801|3804|3801|3790|3787|48
1641463800000|2022-01-06 10:10:00|3805|3802|3809|3806|3817|3814|3804|3801|49
1641464100000|2022-01-06 10:15:00|3810|3807|3815|3812|3815|3812|3809|3806|25
1641464400000|2022-01-06 10:20:00|3816|3813|3813|3810|3819|3816|3813|3810|32
1641464700000|2022-01-06 10:25:00|3812|3809|3806|3803|3816|3813|3805|3802|39
1641465000000|2022-01-06 10:30:00|3807|3804|3806|3803|3807|3804|3803|3800|31
1641465300000|2022-01-06 10:35:00|3808|3805|3815|3812|3821|3818|3808|3805|61
1641465600000|2022-01-06 10:40:00|3816|3813|3819|3816|3825|3822|3816|3813|121
1641465900000|2022-01-06 10:45:00|3818|3815|3821|3818|3823|3820|3818|3815|27
1641466200000|2022-01-06 10:50:00|3823|3820|3821|3818|3826|3823|3819|3816|29
1641466500000|2022-01-06 10:55:00|3820|3817|3825|3822|3827|3824|3820|3817|55
1641466800000|2022-01-06 11:00:00|3826|3823|3836|3833|3837|3834|3826|3823|64
1641467100000|2022-01-06 11:05:00|3837|3834|3864|3861|3865|3862|3836|3833|276
1641467400000|2022-01-06 11:10:00|3865|3862|3872|3869|3876|3873|3864|3861|281
1641467700000|2022-01-06 11:15:00|3871|3868|3878|3875|3881|3878|3871|3868|124
1641468000000|2022-01-06 11:20:00|3879|3876|3874|3871|3880|3877|3870|3867|150
1641468300000|2022-01-06 11:25:00|3873|3870|3864|3861|3878|3875|3861|3858|183
1641468600000|2022-01-06 11:30:00|3865|3862|3851|3848|3865|3862|3848|3845|125
1641468900000|2022-01-06 11:35:00|3849|3846|3850|3847|3851|3848|3847|3844|32
1641469200000|2022-01-06 11:40:00|3849|3846|3843|3840|3850|3847|3841|3838|182
1641469500000|2022-01-06 11:45:00|3842|3839|3849|3846|3851|3848|3842|3839|49
1641469800000|2022-01-06 11:50:00|3850|3847|3854|3851|3855|3852|3843|3840|82
1641470100000|2022-01-06 11:55:00|3855|3852|3811|3808|3856|3853|3811|3808|233
1641470400000|2022-01-06 12:00:00|3810|3807|3789|3786|3811|3808|3781|3778|436
1641470700000|2022-01-06 12:05:00|3788|3785|3788|3785|3793|3790|3782|3779|146
1641471000000|2022-01-06 12:10:00|3787|3784|3783|3780|3793|3790|3780|3777|195
1641471300000|2022-01-06 12:15:00|3782|3779|3788|3785|3793|3790|3780|3777|121
1641471600000|2022-01-06 12:20:00|3787|3784|3792|3789|3794|3791|3787|3784|98
1641471900000|2022-01-06 12:25:00|3793|3790|3798|3795|3811|3808|3787|3784|209
1641472200000|2022-01-06 12:30:00|3796|3793|3788|3785|3800|3797|3787|3784|128
1641472500000|2022-01-06 12:35:00|3787|3784|3774|3771|3790|3787|3768|3765|310
1641472800000|2022-01-06 12:40:00|3773|3770|3791|3788|3791|3788|3771|3768|158
1641473100000|2022-01-06 12:45:00|3790|3787|3792|3789|3795|3792|3781|3778|98
1641473400000|2022-01-06 12:50:00|3791|3788|3791|3788|3797|3794|3790|3787|143
1641473700000|2022-01-06 12:55:00|3790|3787|3792|3789|3796|3793|3782|3779|259
1641474000000|2022-01-06 13:00:00|3797|3794|3779|3776|3798|3795|3772|3769|472
1641474300000|2022-01-06 13:05:00|3778|3775|3791|3788|3794|3791|3773|3770|380
1641474600000|2022-01-06 13:10:00|3790|3787|3798|3795|3800|3797|3788|3785|246
1641474900000|2022-01-06 13:15:00|3799|3796|3817|3814|3818|3815|3797|3794|309
1641475200000|2022-01-06 13:20:00|3821|3818|3839|3836|3849|3846|3820|3817|1314
1641475500000|2022-01-06 13:25:00|3841|3838|3845|3842|3859|3856|3838|3835|1786
1641475800000|2022-01-06 13:30:00|3844|3841|3816|3813|3849|3846|3812|3809|683
1641476100000|2022-01-06 13:35:00|3818|3815|3816|3813|3820|3817|3803|3800|349
1641476400000|2022-01-06 13:40:00|3817|3814|3828|3825|3828|3825|3812|3809|248
1641476700000|2022-01-06 13:45:00|3825|3822|3832|3829|3832|3829|3819|3816|231
1641477000000|2022-01-06 13:50:00|3831|3828|3817|3814|3831|3828|3807|3804|245
1641477300000|2022-01-06 13:55:00|3818|3815|3810|3807|3820|3817|3804|3801|402
1641477600000|2022-01-06 14:00:00|3806|3803|3811|3808|3824|3821|3804|3801|551
1641477900000|2022-01-06 14:05:00|3812|3809|3797|3794|3816|3813|3793|3790|548
1641478200000|2022-01-06 14:10:00|3798|3795|3787|3784|3809|3806|3785|3782|591
1641478500000|2022-01-06 14:15:00|3788|3785|3780|3777|3806|3803|3777|3774|615
1641478800000|2022-01-06 14:20:00|3786|3783|3802|3799|3803|3800|3785|3782|387
1641479100000|2022-01-06 14:25:00|3803|3800|3805|3802|3806|3803|3793|3790|281
1641479400000|2022-01-06 14:30:00|3806|3803|3811|3808|3814|3811|3796|3793|373
1641479700000|2022-01-06 14:35:00|3810|3807|3807|3804|3814|3811|3802|3799|337
1641480000000|2022-01-06 14:40:00|3806|3803|3805|3802|3810|3807|3796|3793|461
1641480300000|2022-01-06 14:45:00|3804|3801|3815|3812|3818|3815|3802|3799|361
1641480600000|2022-01-06 14:50:00|3814|3811|3806|3803|3814|3811|3796|3793|372
1641480900000|2022-01-06 14:55:00|3804|3801|3802|3799|3808|3805|3795|3792|312
1641481200000|2022-01-06 15:00:00|3801|3798|3800|3797|3809|3806|3795|3792|495
1641481500000|2022-01-06 15:05:00|3799|3796|3797|3794|3810|3807|3787|3784|692
1641481800000|2022-01-06 15:10:00|3799|3796|3802|3799|3806|3803|3785|3782|406
1641482100000|2022-01-06 15:15:00|3801|3798|3804|3801|3811|3808|3796|3793|332
1641482400000|2022-01-06 15:20:00|3805|3802|3818|3815|3821|3818|3803|3800|735
1641482700000|2022-01-06 15:25:00|3817|3814|3818|3815|3829|3826|3811|3808|865
1641483000000|2022-01-06 15:30:00|3806|3803|3788|3785|3806|3803|3762|3759|2929
1641483300000|2022-01-06 15:35:00|3789|3786|3790|3787|3803|3800|3785|3782|865
1641483600000|2022-01-06 15:40:00|3791|3788|3809|3806|3827|3824|3783|3780|1093
1641483900000|2022-01-06 15:45:00|3810|3807|3807|3804|3814|3811|3800|3797|366
1641484200000|2022-01-06 15:50:00|3808|3805|3815|3812|3815|3812|3805|3802|372
1641484500000|2022-01-06 15:55:00|3813|3810|3787|3784|3814|3811|3786|3783|457
1641484800000|2022-01-06 16:00:00|3786|3783|3790|3787|3795|3792|3779|3776|912
1641485100000|2022-01-06 16:05:00|3789|3786|3785|3782|3793|3790|3782|3779|462
1641485400000|2022-01-06 16:10:00|3784|3781|3786|3783|3789|3786|3780|3777|329
1641485700000|2022-01-06 16:15:00|3785|3782|3787|3784|3789|3786|3783|3780|392
1641486000000|2022-01-06 16:20:00|3786|3783|3788|3785|3790|3787|3780|3777|538
1641486300000|2022-01-06 16:25:00|3786|3783|3791|3788|3793|3790|3778|3775|553
1641486600000|2022-01-06 16:30:00|3790|3787|3795|3792|3797|3794|3789|3786|378
1641486900000|2022-01-06 16:35:00|3794|3791|3818|3815|3818|3815|3793|3790|493
1641487200000|2022-01-06 16:40:00|3819|3816|3830|3827|3832|3829|3819|3816|687
1641487500000|2022-01-06 16:45:00|3828|3825|3819|3816|3833|3830|3816|3813|487
1641487800000|2022-01-06 16:50:00|3821|3818|3808|3805|3823|3820|3801|3798|335
1641488100000|2022-01-06 16:55:00|3809|3806|3811|3808|3814|3811|3808|3805|226
1641488400000|2022-01-06 17:00:00|3812|3809|3810|3807|3823|3820|3807|3804|572
1641488700000|2022-01-06 17:05:00|3811|3808|3823|3820|3825|3822|3809|3806|297
1641489000000|2022-01-06 17:10:00|3824|3821|3823|3820|3832|3829|3821|3818|244
1641489300000|2022-01-06 17:15:00|3822|3819|3801|3798|3824|3821|3799|3796|386
1641489600000|2022-01-06 17:20:00|3800|3797|3809|3806|3809|3806|3793|3790|335
1641489900000|2022-01-06 17:25:00|3808|3805|3822|3819|3832|3829|3807|3804|412
1641490200000|2022-01-06 17:30:00|3823|3820|3818|3815|3825|3822|3817|3814|237
1641490500000|2022-01-06 17:35:00|3819|3816|3819|3816|3821|3818|3814|3811|183
1641490800000|2022-01-06 17:40:00|3820|3817|3819|3816|3822|3819|3812|3809|208
1641491100000|2022-01-06 17:45:00|3820|3817|3823|3820|3823|3820|3817|3814|248
1641491400000|2022-01-06 17:50:00|3822|3819|3820|3817|3826|3823|3819|3816|133
1641491700000|2022-01-06 17:55:00|3819|3816|3803|3800|3821|3818|3802|3799|295
1641492000000|2022-01-06 18:00:00|3802|3799|3801|3798|3813|3810|3797|3794|425
1641492300000|2022-01-06 18:05:00|3800|3797|3806|3803|3810|3807|3799|3796|289
1641492600000|2022-01-06 18:10:00|3805|3802|3797|3794|3807|3804|3794|3791|241
1641492900000|2022-01-06 18:15:00|3796|3793|3800|3797|3806|3803|3795|3792|249
1641493200000|2022-01-06 18:20:00|3799|3796|3796|3793|3801|3798|3791|3788|189
1641493500000|2022-01-06 18:25:00|3797|3794|3780|3777|3798|3795|3778|3775|580
1641493800000|2022-01-06 18:30:00|3779|3776|3782|3779|3782|3779|3766|3763|701
1641494100000|2022-01-06 18:35:00|3781|3778|3787|3784|3794|3791|3778|3775|585
1641494400000|2022-01-06 18:40:00|3788|3785|3791|3788|3794|3791|3784|3781|665
1641494700000|2022-01-06 18:45:00|3790|3787|3790|3787|3795|3792|3784|3781|311
1641495000000|2022-01-06 18:50:00|3791|3788|3788|3785|3793|3790|3783|3780|268
1641495300000|2022-01-06 18:55:00|3786|3783|3789|3786|3795|3792|3784|3781|283
1641495600000|2022-01-06 19:00:00|3788|3785|3779|3776|3788|3785|3776|3773|594
1641495900000|2022-01-06 19:05:00|3778|3775|3781|3778|3782|3779|3767|3764|725
1641496200000|2022-01-06 19:10:00|3780|3777|3778|3775|3781|3778|3775|3772|564
1641496500000|2022-01-06 19:15:00|3777|3774|3784|3781|3786|3783|3774|3771|511
1641496800000|2022-01-06 19:20:00|3785|3782|3785|3782|3788|3785|3776|3773|750
1641497100000|2022-01-06 19:25:00|3786|3783|3780|3777|3787|3784|3764|3761|1652
1641497400000|2022-01-06 19:30:00|3781|3778|3787|3784|3792|3789|3776|3773|830
1641497700000|2022-01-06 19:35:00|3788|3785|3798|3795|3798|3795|3787|3784|338
1641498000000|2022-01-06 19:40:00|3799|3796|3796|3793|3803|3800|3796|3793|331
1641498300000|2022-01-06 19:45:00|3797|3794|3794|3791|3800|3797|3793|3790|100
1641498600000|2022-01-06 19:50:00|3793|3790|3796|3793|3797|3794|3792|3789|206
1641498900000|2022-01-06 19:55:00|3797|3794|3805|3802|3807|3804|3796|3793|113
1641499200000|2022-01-06 20:00:00|3806|3803|3806|3803|3807|3804|3804|3801|126
1641499500000|2022-01-06 20:05:00|3807|3804|3818|3815|3819|3816|3807|3804|349
1641499800000|2022-01-06 20:10:00|3819|3816|3821|3818|3825|3822|3819|3816|327
1641500100000|2022-01-06 20:15:00|3820|3817|3819|3816|3822|3819|3819|3816|126
1641500400000|2022-01-06 20:20:00|3820|3817|3818|3815|3823|3820|3817|3814|94
1641500700000|2022-01-06 20:25:00|3819|3816|3816|3813|3819|3816|3815|3812|75
1641501000000|2022-01-06 20:30:00|3815|3812|3813|3810|3815|3812|3812|3809|227
1641501300000|2022-01-06 20:35:00|3814|3811|3814|3811|3816|3813|3812|3809|58
1641501600000|2022-01-06 20:40:00|3816|3813|3819|3816|3819|3816|3815|3812|171
1641501900000|2022-01-06 20:45:00|3818|3815|3820|3817|3820|3817|3817|3814|45
1641502200000|2022-01-06 20:50:00|3819|3816|3815|3812|3821|3818|3813|3810|112
1641502500000|2022-01-06 20:55:00|3816|3813|3814|3811|3816|3813|3812|3809|96
1641502800000|2022-01-06 21:00:00|3813|3810|3816|3813|3818|3815|3813|3810|42
1641503100000|2022-01-06 21:05:00|3821|3818|3821|3818|3821|3818|3819|3816|36
1641503400000|2022-01-06 21:10:00|3820|3817|3820|3817|3822|3819|3819|3816|27
1641503700000|2022-01-06 21:15:00|3819|3816|3820|3817|3821|3818|3819|3816|7
1641504000000|2022-01-06 21:20:00|3819|3816|3818|3815|3820|3817|3818|3815|22
1641504300000|2022-01-06 21:25:00|3817|3814|3816|3813|3818|3815|3814|3811|41
1641504600000|2022-01-06 21:30:00|3817|3814|3816|3813|3817|3814|3811|3808|65
1641504900000|2022-01-06 21:35:00|3817|3814|3813|3810|3817|3814|3813|3810|19
1641505200000|2022-01-06 21:40:00|3814|3811|3806|3803|3814|3811|3805|3802|60
1641505500000|2022-01-06 21:45:00|3805|3802|3802|3799|3806|3803|3799|3796|66
1641505800000|2022-01-06 21:50:00|3803|3800|3807|3804|3809|3806|3803|3800|27
1641506100000|2022-01-06 21:55:00|3808|3805|3808|3805|3809|3806|3806|3803|21
1641510000000|2022-01-06 23:00:00|3814|3811|3823|3820|3823|3820|3814|3811|45
1641510300000|2022-01-06 23:05:00|3825|3822|3824|3821|3825|3822|3822|3819|32
1641510600000|2022-01-06 23:10:00|3823|3820|3823|3820|3824|3821|3823|3820|9
1641510900000|2022-01-06 23:15:00|3822|3819|3818|3815|3822|3819|3817|3814|10
1641511200000|2022-01-06 23:20:00|3817|3814|3818|3815|3819|3816|3817|3814|5
1641511500000|2022-01-06 23:25:00|3819|3816|3817|3814|3819|3816|3816|3813|12
1641511800000|2022-01-06 23:30:00|3816|3813|3817|3814|3818|3815|3816|3813|6
1641512100000|2022-01-06 23:35:00|3816|3813|3816|3813|3817|3814|3816|3813|3
1641512400000|2022-01-06 23:40:00|3815|3812|3815|3812|3815|3812|3814|3811|8
1641512700000|2022-01-06 23:45:00|3814|3811|3815|3812|3815|3812|3814|3811|2
1641513000000|2022-01-06 23:50:00|3814|3811|3814|3811|3815|3812|3813|3810|9
1641513300000|2022-01-06 23:55:00|3815|3812|3816|3813|3817|3814|3814|3811|22
1641513600000|2022-01-07 00:00:00|3815|3812|3812|3809|3817|3814|3812|3809|27
1641513900000|2022-01-07 00:05:00|3811|3808|3812|3809|3812|3809|3811|3808|11
1641514200000|2022-01-07 00:10:00|3811|3808|3813|3810|3816|3813|3811|3808|41
1641514500000|2022-01-07 00:15:00|3814|3811|3815|3812|3815|3812|3813|3810|6
1641514800000|2022-01-07 00:20:00|3814|3811|3814|3811|3814|3811|3814|3811|7
1641515100000|2022-01-07 00:25:00|3815|3812|3815|3812|3815|3812|3815|3812|5
1641515400000|2022-01-07 00:30:00|||||||||4
1641516000000|2022-01-07 00:40:00|||||||||7
1641516300000|2022-01-07 00:45:00|3814|3811|3812|3809|3814|3811|3812|3809|7
1641516600000|2022-01-07 00:50:00|3811|3808|3812|3809|3812|3809|3811|3808|7
1641516900000|2022-01-07 00:55:00|3811|3808|3809|3806|3812|3809|3809|3806|21
1641517200000|2022-01-07 01:00:00|3810|3807|3811|3808|3812|3809|3808|3805|19
1641517500000|2022-01-07 01:05:00|3812|3809|3809|3806|3812|3809|3809|3806|12
1641517800000|2022-01-07 01:10:00|3810|3807|3812|3809|3813|3810|3809|3806|8
1641518100000|2022-01-07 01:15:00|3811|3808|3812|3809|3812|3809|3810|3807|3
1641518400000|2022-01-07 01:20:00|3813|3810|3812|3809|3813|3810|3812|3809|5
1641518700000|2022-01-07 01:25:00|3813|3810|3809|3806|3813|3810|3808|3805|13
1641519000000|2022-01-07 01:30:00|3810|3807|3809|3806|3810|3807|3809|3806|4
1641519300000|2022-01-07 01:35:00|3810|3807|3812|3809|3812|3809|3810|3807|5
1641519900000|2022-01-07 01:45:00|||||||||3
1641520200000|2022-01-07 01:50:00|3813|3810|3813|3810|3813|3810|3812|3809|6
1641520500000|2022-01-07 01:55:00|3818|3815|3815|3812|3818|3815|3815|3812|18
1641520800000|2022-01-07 02:00:00|3816|3813|3813|3810|3816|3813|3812|3809|9
1641521100000|2022-01-07 02:05:00|3812|3809|3813|3810|3816|3813|3811|3808|45
1641521400000|2022-01-07 02:10:00|3812|3809|3814|3811|3814|3811|3812|3809|5
1641521700000|2022-01-07 02:15:00|3813|3810|3815|3812|3816|3813|3813|3810|14
1641522000000|2022-01-07 02:20:00|3816|3813|3815|3812|3816|3813|3814|3811|9
1641522300000|2022-01-07 02:25:00|||||||||4
1641522600000|2022-01-07 02:30:00|3818|3815|3819|3816|3820|3817|3817|3814|21
1641522900000|2022-01-07 02:35:00|3816|3813|3816|3813|3816|3813|3816|3813|6
1641523200000|2022-01-07 02:40:00|3817|3814|3817|3814|3817|3814|3816|3813|2
1641523500000|2022-01-07 02:45:00|3816|3813|3817|3814|3817|3814|3816|3813|17
1641523800000|2022-01-07 02:50:00|3816|3813|3817|3814|3817|3814|3816|3813|4
1641524100000|2022-01-07 02:55:00|3818|3815|3818|3815|3818|3815|3817|3814|3
1641524400000|2022-01-07 03:00:00|3819|3816|3818|3815|3819|3816|3817|3814|8
1641524700000|2022-01-07 03:05:00|3817|3814|3821|3818|3826|3823|3817|3814|43
1641525000000|2022-01-07 03:10:00|3820|3817|3819|3816|3820|3817|3818|3815|5
1641525300000|2022-01-07 03:15:00|3818|3815|3817|3814|3818|3815|3816|3813|5
1641525600000|2022-01-07 03:20:00|3816|3813|3818|3815|3818|3815|3816|3813|8
1641525900000|2022-01-07 03:25:00|3819|3816|3819|3816|3819|3816|3818|3815|3
1641526200000|2022-01-07 03:30:00|3818|3815|3820|3817|3821|3818|3818|3815|7
1641526500000|2022-01-07 03:35:00|3819|3816|3821|3818|3821|3818|3819|3816|2
1641526800000|2022-01-07 03:40:00|3820|3817|3820|3817|3821|3818|3820|3817|5
1641527100000|2022-01-07 03:45:00|3819|3816|3818|3815|3819|3816|3818|3815|6
1641527400000|2022-01-07 03:50:00|3819|3816|3818|3815|3819|3816|3818|3815|0
1641527700000|2022-01-07 03:55:00|3819|3816|3819|3816|3820|3817|3817|3814|12
1641528000000|2022-01-07 04:00:00|3818|3815|3819|3816|3820|3817|3818|3815|3
1641528300000|2022-01-07 04:05:00|3816|3813|3816|3813|3817|3814|3816|3813|10
1641528600000|2022-01-07 04:10:00|3817|3814|3816|3813|3817|3814|3812|3809|20
1641528900000|2022-01-07 04:15:00|3815|3812|3815|3812|3816|3813|3814|3811|6
1641529200000|2022-01-07 04:20:00|3818|3815|3818|3815|3818|3815|3818|3815|8
1641529500000|2022-01-07 04:25:00|3819|3816|3820|3817|3820|3817|3819|3816|11
1641529800000|2022-01-07 04:30:00|3821|3818|3821|3818|3823|3820|3821|3818|24
1641530100000|2022-01-07 04:35:00|3822|3819|3822|3819|3822|3819|3820|3817|14
1641530400000|2022-01-07 04:40:00|3821|3818|3821|3818|3822|3819|3820|3817|12
1641530700000|2022-01-07 04:45:00|3822|3819|3821|3818|3822|3819|3821|3818|2
1641531000000|2022-01-07 04:50:00|3822|3819|3822|3819|3822|3819|3821|3818|1
1641531300000|2022-01-07 04:55:00|3821|3818|3821|3818|3822|3819|3821|3818|7
1641531600000|2022-01-07 05:00:00|3822|3819|3826|3823|3826|3823|3822|3819|17
1641531900000|2022-01-07 05:05:00|3825|3822|3822|3819|3826|3823|3822|3819|14
1641532200000|2022-01-07 05:10:00|3821|3818|3823|3820|3823|3820|3820|3817|2
1641532500000|2022-01-07 05:15:00|3824|3821|3825|3822|3825|3822|3824|3821|6
1641532800000|2022-01-07 05:20:00|3824|3821|3823|3820|3824|3821|3822|3819|12
1641533100000|2022-01-07 05:25:00|3826|3823|3828|3825|3830|3827|3825|3822|29
1641533400000|2022-01-07 05:30:00|3826|3823|3827|3824|3828|3825|3826|3823|11
1641533700000|2022-01-07 05:35:00|3826|3823|3823|3820|3826|3823|3822|3819|20
1641534000000|2022-01-07 05:40:00|3822|3819|3823|3820|3824|3821|3822|3819|13
1641534300000|2022-01-07 05:45:00|3824|3821|3825|3822|3825|3822|3824|3821|2
1641534600000|2022-01-07 05:50:00|3824|3821|3822|3819|3824|3821|3822|3819|3
1641534900000|2022-01-07 05:55:00|3821|3818|3825|3822|3825|3822|3821|3818|31
1641535200000|2022-01-07 06:00:00|3823|3820|3822|3819|3823|3820|3821|3818|16
1641535500000|2022-01-07 06:05:00|3821|3818|3822|3819|3822|3819|3821|3818|14
1641535800000|2022-01-07 06:10:00|3821|3818|3826|3823|3827|3824|3821|3818|7
1641536100000|2022-01-07 06:15:00|3827|3824|3824|3821|3827|3824|3824|3821|14
1641536400000|2022-01-07 06:20:00|3823|3820|3814|3811|3824|3821|3813|3810|53
1641536700000|2022-01-07 06:25:00|3813|3810|3804|3801|3813|3810|3802|3799|68
1641537000000|2022-01-07 06:30:00|3803|3800|3808|3805|3811|3808|3803|3800|36
1641537300000|2022-01-07 06:35:00|3809|3806|3809|3806|3809|3806|3808|3805|4
1641537600000|2022-01-07 06:40:00|3810|3807|3814|3811|3815|3812|3810|3807|56
1641537900000|2022-01-07 06:45:00|3813|3810|3809|3806|3814|3811|3809|3806|16
1641538200000|2022-01-07 06:50:00|3810|3807|3814|3811|3814|3811|3810|3807|41
1641538500000|2022-01-07 06:55:00|||||||||33
1641538800000|2022-01-07 07:00:00|3815|3812|3811|3808|3815|3812|3811|3808|10
1641539100000|2022-01-07 07:05:00|3812|3809|3807|3804|3812|3809|3807|3804|16
1641539400000|2022-01-07 07:10:00|3806|3803|3808|3805|3810|3807|3803|3800|34
1641539700000|2022-01-07 07:15:00|3807|3804|3787|3784|3807|3804|3786|3783|201
1641540000000|2022-01-07 07:20:00|3788|3785|3786|3783|3788|3785|3772|3769|187
1641540300000|2022-01-07 07:25:00|3785|3782|3770|3767|3789|3786|3769|3766|109
1641540600000|2022-01-07 07:30:00|3771|3768|3769|3766|3773|3770|3759|3756|129
1641540900000|2022-01-07 07:35:00|3768|3765|3772|3769|3774|3771|3767|3764|69
1641541200000|2022-01-07 07:40:00|3773|3770|3794|3791|3796|3793|3770|3767|131
1641541500000|2022-01-07 07:45:00|3793|3790|3810|3807|3819|3816|3792|3789|101
1641541800000|2022-01-07 07:50:00|3811|3808|3813|3810|3817|3814|3810|3807|54
1641542100000|2022-01-07 07:55:00|3814|3811|3831|3828|3838|3835|3807|3804|211
1641542400000|2022-01-07 08:00:00|3830|3827|3827|3824|3832|3829|3825|3822|83
1641542700000|2022-01-07 08:05:00|3824|3821|3820|3817|3824|3821|3817|3814|60
1641543000000|2022-01-07 08:10:00|3816|3813|3814|3811|3819|3816|3809|3806|70
1641543300000|2022-01-07 08:15:00|3815|3812|3814|3811|3816|3813|3814|3811|41
1641543600000|2022-01-07 08:20:00|3815|3812|3809|3806|3816|3813|3808|3805|48
1641543900000|2022-01-07 08:25:00|3808|3805|3818|3815|3821|3818|3806|3803|67
1641544200000|2022-01-07 08:30:00|3819|3816|3830|3827|3830|3827|3817|3814|146
1641544500000|2022-01-07 08:35:00|3828|3825|3819|3816|3828|3825|3817|3814|35
1641544800000|2022-01-07 08:40:00|3818|3815|3819|3816|3819|3816|3816|3813|11
1641545100000|2022-01-07 08:45:00|3820|3817|3821|3818|3823|3820|3820|3817|14
1641545400000|2022-01-07 08:50:00|3818|3815|3821|3818|3821|3818|3818|3815|13
1641545700000|2022-01-07 08:55:00|3822|3819|3818|3815|3822|3819|3816|3813|27
1641546000000|2022-01-07 09:00:00|3819|3816|3818|3815|3821|3818|3818|3815|22
1641546300000|2022-01-07 09:05:00|3819|3816|3822|3819|3824|3821|3819|3816|25
1641546600000|2022-01-07 09:10:00|3823|3820|3827|3824|3828|3825|3823|3820|19
1641546900000|2022-01-07 09:15:00|3826|3823|3828|3825|3828|3825|3825|3822|18
1641547200000|2022-01-07 09:20:00|3827|3824|3824|3821|3827|3824|3819|3816|29
1641547500000|2022-01-07 09:25:00|3823|3820|3824|3821|3827|3824|3823|3820|12
1641547800000|2022-01-07 09:30:00|3825|3822|3824|3821|3826|3823|3823|3820|14
1641548100000|2022-01-07 09:35:00|3825|3822|3830|3827|3831|3828|3825|3822|18
1641548400000|2022-01-07 09:40:00|3829|3826|3831|3828|3831|3828|3828|3825|25
1641548700000|2022-01-07 09:45:00|3830|3827|3832|3829|3833|3830|3830|3827|22
1641549000000|2022-01-07 09:50:00|3831|3828|3832|3829|3833|3830|3831|3828|17
1641549300000|2022-01-07 09:55:00|3831|3828|3826|3823|3832|3829|3823|3820|39
1641549600000|2022-01-07 10:00:00|3825|3822|3828|3825|3829|3826|3825|3822|51
1641549900000|2022-01-07 10:05:00|3829|3826|3831|3828|3837|3834|3829|3826|30
1641550200000|2022-01-07 10:10:00|3830|3827|3831|3828|3831|3828|3829|3826|18
1641550500000|2022-01-07 10:15:00|3830|3827|3825|3822|3830|3827|3825|3822|27
1641550800000|2022-01-07 10:20:00|3824|3821|3829|3826|3830|3827|3823|3820|48
1641551100000|2022-01-07 10:25:00|3830|3827|3818|3815|3830|3827|3818|3815|46
1641551400000|2022-01-07 10:30:00|3819|3816|3817|3814|3821|3818|3812|3809|78
1641551700000|2022-01-07 10:35:00|3818|3815|3819|3816|3820|3817|3817|3814|15
1641552000000|2022-01-07 10:40:00|3820|3817|3822|3819|3822|3819|3820|3817|7
1641552300000|2022-01-07 10:45:00|3823|3820|3822|3819|3824|3821|3820|3817|13
1641552600000|2022-01-07 10:50:00|3824|3821|3818|3815|3824|3821|3818|3815|23
1641552900000|2022-01-07 10:55:00|3817|3814|3821|3818|3825|3822|3816|3813|97
1641553200000|2022-01-07 11:00:00|3822|3819|3824|3821|3824|3821|3821|3818|19
1641553500000|2022-01-07 11:05:00|3823|3820|3823|3820|3829|3826|3820|3817|35
1641553800000|2022-01-07 11:10:00|3822|3819|3814|3811|3822|3819|3813|3810|59
1641554100000|2022-01-07 11:15:00|3815|3812|3824|3821|3824|3821|3813|3810|40
1641554400000|2022-01-07 11:20:00|3823|3820|3823|3820|3824|3821|3820|3817|26
1641554700000|2022-01-07 11:25:00|3822|3819|3814|3811|3824|3821|3812|3809|63
1641555000000|2022-01-07 11:30:00|3815|3812|3829|3826|3835|3832|3813|3810|87
1641555300000|2022-01-07 11:35:00|3830|3827|3826|3823|3830|3827|3824|3821|28
1641555600000|2022-01-07 11:40:00|3824|3821|3822|3819|3828|3825|3821|3818|35
1641555900000|2022-01-07 11:45:00|3823|3820|3818|3815|3823|3820|3816|3813|23
1641556200000|2022-01-07 11:50:00|3819|3816|3816|3813|3819|3816|3816|3813|16
1641556500000|2022-01-07 11:55:00|3817|3814|3806|3803|3819|3816|3805|3802|62
1641556800000|2022-01-07 12:00:00|3807|3804|3803|3800|3808|3805|3801|3798|89
1641557100000|2022-01-07 12:05:00|3804|3801|3802|3799|3804|3801|3800|3797|66
1641557400000|2022-01-07 12:10:00|3803|3800|3806|3803|3809|3806|3802|3799|88
1641557700000|2022-01-07 12:15:00|3805|3802|3811|3808|3814|3811|3802|3799|87
1641558000000|2022-01-07 12:20:00|3812|3809|3822|3819|3822|3819|3811|3808|67
1641558300000|2022-01-07 12:25:00|3823|3820|3821|3818|3824|3821|3821|3818|111
1641558600000|2022-01-07 12:30:00|3822|3819|3818|3815|3823|3820|3817|3814|26
1641558900000|2022-01-07 12:35:00|3817|3814|3830|3827|3832|3829|3817|3814|46
1641559200000|2022-01-07 12:40:00|3831|3828|3831|3828|3833|3830|3829|3826|40
1641559500000|2022-01-07 12:45:00|3830|3827|3829|3826|3831|3828|3827|3824|63
1641559800000|2022-01-07 12:50:00|3830|3827|3823|3820|3831|3828|3817|3814|201
1641560100000|2022-01-07 12:55:00|3824|3821|3818|3815|3824|3821|3809|3806|298
1641560400000|2022-01-07 13:00:00|3820|3817|3833|3830|3835|3832|3819|3816|347
1641560700000|2022-01-07 13:05:00|3830|3827|3821|3818|3847|3844|3821|3818|467
1641561000000|2022-01-07 13:10:00|3822|3819|3827|3824|3830|3827|3819|3816|243
1641561300000|2022-01-07 13:15:00|3826|3823|3825|3822|3834|3831|3809|3806|338
1641561600000|2022-01-07 13:20:00|3826|3823|3820|3817|3829|3826|3817|3814|156
1641561900000|2022-01-07 13:25:00|3821|3818|3820|3817|3825|3822|3818|3815|142
1641562200000|2022-01-07 13:30:00|3819|3816|3820|3817|3821|3818|3811|3808|406
1641562500000|2022-01-07 13:35:00|3819|3816|3844|3841|3845|3842|3817|3814|507
1641562800000|2022-01-07 13:40:00|3845|3842|3850|3847|3869|3866|3845|3842|577
1641563100000|2022-01-07 13:45:00|3849|3846|3858|3855|3858|3855|3845|3842|395
1641563400000|2022-01-07 13:50:00|3859|3856|3859|3856|3863|3860|3850|3847|326
1641563700000|2022-01-07 13:55:00|3860|3857|3877|3874|3880|3877|3851|3848|769
1641564000000|2022-01-07 14:00:00|3879|3876|3881|3878|3899|3896|3879|3876|1251
1641564300000|2022-01-07 14:05:00|3882|3879|3882|3879|3893|3890|3879|3876|647
1641564600000|2022-01-07 14:10:00|3883|3880|3871|3868|3884|3881|3871|3868|1083
1641564900000|2022-01-07 14:15:00|3872|3869|3879|3876|3884|3881|3872|3869|521
1641565200000|2022-01-07 14:20:00|3878|3875|3857|3854|3879|3876|3853|3850|709
1641565500000|2022-01-07 14:25:00|3854|3851|3847|3844|3859|3856|3840|3837|965
1641565800000|2022-01-07 14:30:00|3846|3843|3848|3845|3852|3849|3842|3839|519
1641566100000|2022-01-07 14:35:00|3847|3844|3842|3839|3848|3845|3836|3833|450
1641566400000|2022-01-07 14:40:00|3841|3838|3848|3845|3851|3848|3837|3834|372
1641566700000|2022-01-07 14:45:00|3847|3844|3840|3837|3847|3844|3822|3819|694
1641567000000|2022-01-07 14:50:00|3841|3838|3851|3848|3852|3849|3839|3836|335
1641567300000|2022-01-07 14:55:00|3852|3849|3850|3847|3854|3851|3844|3841|295
1641567600000|2022-01-07 15:00:00|3849|3846|3851|3848|3857|3854|3841|3838|355
1641567900000|2022-01-07 15:05:00|3852|3849|3856|3853|3863|3860|3851|3848|440
1641568200000|2022-01-07 15:10:00|3857|3854|3859|3856|3866|3863|3851|3848|381
1641568500000|2022-01-07 15:15:00|3860|3857|3854|3851|3863|3860|3853|3850|259
1641568800000|2022-01-07 15:20:00|3853|3850|3842|3839|3853|3850|3834|3831|372
1641569100000|2022-01-07 15:25:00|3841|3838|3848|3845|3853|3850|3839|3836|228
1641569400000|2022-01-07 15:30:00|3849|3846|3847|3844|3852|3849|3838|3835|461
1641569700000|2022-01-07 15:35:00|3844|3841|3862|3859|3869|3866|3843|3840|538
1641570000000|2022-01-07 15:40:00|3861|3858|3847|3844|3862|3859|3847|3844|313
1641570300000|2022-01-07 15:45:00|3846|3843|3858|3855|3860|3857|3846|3843|311
1641570600000|2022-01-07 15:50:00|3859|3856|3856|3853|3860|3857|3846|3843|340
1641570900000|2022-01-07 15:55:00|3857|3854|3866|3863|3871|3868|3851|3848|574
1641571200000|2022-01-07 16:00:00|3865|3862|3859|3856|3875|3872|3859|3856|356
1641571500000|2022-01-07 16:05:00|3858|3855|3868|3865|3874|3871|3851|3848|649
1641571800000|2022-01-07 16:10:00|3867|3864|3882|3879|3909|3906|3865|3862|1406
1641572100000|2022-01-07 16:15:00|3880|3877|3882|3879|3890|3887|3873|3870|765
1641572400000|2022-01-07 16:20:00|3883|3880|3891|3888|3892|3889|3876|3873|500
1641572700000|2022-01-07 16:25:00|3892|3889|3883|3880|3893|3890|3882|3879|398
1641573000000|2022-01-07 16:30:00|3882|3879|3884|3881|3885|3882|3878|3875|351
1641573300000|2022-01-07 16:35:00|3885|3882|3880|3877|3886|3883|3870|3867|480
1641573600000|2022-01-07 16:40:00|3879|3876|3883|3880|3887|3884|3871|3868|352
1641573900000|2022-01-07 16:45:00|3882|3879|3877|3874|3886|3883|3877|3874|245
1641574200000|2022-01-07 16:50:00|3876|3873|3889|3886|3891|3888|3870|3867|636
1641574500000|2022-01-07 16:55:00|3890|3887|3885|3882|3892|3889|3881|3878|338
1641574800000|2022-01-07 17:00:00|3886|3883|3889|3886|3892|3889|3883|3880|292
1641575100000|2022-01-07 17:05:00|3890|3887|3882|3879|3892|3889|3882|3879|366
1641575400000|2022-01-07 17:10:00|3883|3880|3890|3887|3892|3889|3883|3880|261
1641575700000|2022-01-07 17:15:00|3891|3888|3902|3899|3908|3905|3888|3885|620
1641576000000|2022-01-07 17:20:00|3901|3898|3904|3901|3921|3918|3900|3897|798
1641576300000|2022-01-07 17:25:00|3905|3902|3892|3889|3907|3904|3890|3887|327
1641576600000|2022-01-07 17:30:00|3893|3890|3902|3899|3904|3901|3892|3889|270
1641576900000|2022-01-07 17:35:00|3901|3898|3901|3898|3903|3900|3899|3896|204
1641577200000|2022-01-07 17:40:00|3902|3899|3903|3900|3910|3907|3900|3897|420
1641577500000|2022-01-07 17:45:00|3902|3899|3889|3886|3905|3902|3889|3886|407
1641577800000|2022-01-07 17:50:00|3888|3885|3870|3867|3889|3886|3854|3851|1170
1641578100000|2022-01-07 17:55:00|3873|3870|3871|3868|3880|3877|3868|3865|425
1641578400000|2022-01-07 18:00:00|3870|3867|3856|3853|3871|3868|3855|3852|484
1641578700000|2022-01-07 18:05:00|3857|3854|3883|3880|3886|3883|3857|3854|591
1641579000000|2022-01-07 18:10:00|3882|3879|3880|3877|3886|3883|3869|3866|701
1641579300000|2022-01-07 18:15:00|3879|3876|3864|3861|3881|3878|3859|3856|935
1641579600000|2022-01-07 18:20:00|3865|3862|3862|3859|3872|3869|3857|3854|593
1641579900000|2022-01-07 18:25:00|3863|3860|3866|3863|3879|3876|3862|3859|440
1641580200000|2022-01-07 18:30:00|3867|3864|3879|3876|3882|3879|3865|3862|394
1641580500000|2022-01-07 18:35:00|3881|3878|3879|3876|3882|3879|3870|3867|282
1641580800000|2022-01-07 18:40:00|3880|3877|3872|3869|3882|3879|3872|3869|323
1641581100000|2022-01-07 18:45:00|3871|3868|3879|3876|3879|3876|3871|3868|258
1641581400000|2022-01-07 18:50:00|3878|3875|3880|3877|3890|3887|3876|3873|409
1641581700000|2022-01-07 18:55:00|3879|3876|3872|3869|3885|3882|3866|3863|374
1641582000000|2022-01-07 19:00:00|3869|3866|3862|3859|3871|3868|3854|3851|514
1641582300000|2022-01-07 19:05:00|3863|3860|3863|3860|3868|3865|3857|3854|424
1641582600000|2022-01-07 19:10:00|3862|3859|3852|3849|3865|3862|3838|3835|622
1641582900000|2022-01-07 19:15:00|3853|3850|3865|3862|3873|3870|3846|3843|884
1641583200000|2022-01-07 19:20:00|3866|3863|3865|3862|3885|3882|3847|3844|1912
1641583500000|2022-01-07 19:25:00|3866|3863|3858|3855|3869|3866|3843|3840|4315
1641583800000|2022-01-07 19:30:00|3857|3854|3852|3849|3864|3861|3849|3846|1133
1641584100000|2022-01-07 19:35:00|3853|3850|3865|3862|3867|3864|3850|3847|633
1641584400000|2022-01-07 19:40:00|3864|3861|3851|3848|3864|3861|3850|3847|413
1641584700000|2022-01-07 19:45:00|3850|3847|3849|3846|3850|3847|3842|3839|344
1641585000000|2022-01-07 19:50:00|3848|3845|3850|3847|3850|3847|3845|3842|197
1641585300000|2022-01-07 19:55:00|3849|3846|3847|3844|3854|3851|3847|3844|333
1641585600000|2022-01-07 20:00:00|3848|3845|3854|3851|3854|3851|3844|3841|110
1641585900000|2022-01-07 20:05:00|3856|3853|3857|3854|3858|3855|3853|3850|141
1641586200000|2022-01-07 20:10:00|3856|3853|3858|3855|3859|3856|3855|3852|56
1641586500000|2022-01-07 20:15:00|3859|3856|3859|3856|3860|3857|3858|3855|61
1641586800000|2022-01-07 20:20:00|3858|3855|3862|3859|3865|3862|3858|3855|69
1641587100000|2022-01-07 20:25:00|3861|3858|3865|3862|3867|3864|3860|3857|169
1641587400000|2022-01-07 20:30:00|3864|3861|3871|3868|3873|3870|3863|3860|118
1641587700000|2022-01-07 20:35:00|3870|3867|3873|3870|3874|3871|3869|3866|146
1641588000000|2022-01-07 20:40:00|3871|3868|3856|3853|3873|3870|3855|3852|207
1641588300000|2022-01-07 20:45:00|3855|3852|3859|3856|3860|3857|3855|3852|96
1641588600000|2022-01-07 20:50:00|3858|3855|3860|3857|3860|3857|3857|3854|154
1641588900000|2022-01-07 20:55:00|3859|3856|3858|3855|3860|3857|3851|3848|162
1641589200000|2022-01-07 21:00:00|3857|3854|3859|3856|3861|3858|3856|3853|85
1641589500000|2022-01-07 21:05:00|3860|3857|3863|3860|3865|3862|3859|3856|55
1641589800000|2022-01-07 21:10:00|3864|3861|3864|3861|3868|3865|3863|3860|82
1641590100000|2022-01-07 21:15:00|3865|3862|3863|3860|3869|3866|3863|3860|35
1641590400000|2022-01-07 21:20:00|3862|3859|3864|3861|3866|3863|3862|3859|91
1641590700000|2022-01-07 21:25:00|3865|3862|3865|3862|3869|3866|3863|3860|88
1641591000000|2022-01-07 21:30:00|3864|3861|3871|3868|3871|3868|3862|3859|105
1641591300000|2022-01-07 21:35:00|3870|3867|3868|3865|3870|3867|3866|3863|59
1641591600000|2022-01-07 21:40:00|3869|3866|3865|3862|3870|3867|3865|3862|74
1641591900000|2022-01-07 21:45:00|3866|3863|3864|3861|3868|3865|3863|3860|65
1641592200000|2022-01-07 21:50:00|3863|3860|3867|3864|3867|3864|3863|3860|57
1641592500000|2022-01-07 21:55:00|3866|3863|3872|3869|3873|3870|3866|3863|107
1641769200000|2022-01-09 23:00:00|4066|4063|4066|4063|4071|4068|4036|4033|1233
1641769500000|2022-01-09 23:05:00|4065|4062|4070|4067|4077|4074|4064|4061|570
1641769800000|2022-01-09 23:10:00|4069|4066|4058|4055|4070|4067|4057|4054|350
1641770100000|2022-01-09 23:15:00|4057|4054|4055|4052|4068|4065|4054|4051|252
1641770400000|2022-01-09 23:20:00|4056|4053|4053|4050|4059|4056|4053|4050|206
1641770700000|2022-01-09 23:25:00|4054|4051|4055|4052|4056|4053|4053|4050|100
1641771000000|2022-01-09 23:30:00|4056|4053|4062|4059|4064|4061|4055|4052|68
1641771300000|2022-01-09 23:35:00|4063|4060|4060|4057|4069|4066|4060|4057|163
1641771600000|2022-01-09 23:40:00|4059|4056|4045|4042|4060|4057|4042|4039|241
1641771900000|2022-01-09 23:45:00|4046|4043|4056|4053|4058|4055|4045|4042|156
1641772200000|2022-01-09 23:50:00|4055|4052|4047|4044|4055|4052|4044|4041|132
1641772500000|2022-01-09 23:55:00|4046|4043|4046|4043|4050|4047|4043|4040|138
1641772800000|2022-01-10 00:00:00|4045|4042|4035|4032|4045|4042|4035|4032|155
1641773100000|2022-01-10 00:05:00|4036|4033|4037|4034|4040|4037|4035|4032|147
1641773400000|2022-01-10 00:10:00|4036|4033|4035|4032|4039|4036|4033|4030|121
1641773700000|2022-01-10 00:15:00|4037|4034|4038|4035|4039|4036|4033|4030|93
1641774000000|2022-01-10 00:20:00|4039|4036|4037|4034|4039|4036|4036|4033|32
1641774300000|2022-01-10 00:25:00|4036|4033|4035|4032|4040|4037|4034|4031|37
1641774600000|2022-01-10 00:30:00|4034|4031|4033|4030|4035|4032|4032|4029|85
1641774900000|2022-01-10 00:35:00|4034|4031|4032|4029|4035|4032|4032|4029|56
1641775200000|2022-01-10 00:40:00|4033|4030|4035|4032|4041|4038|4032|4029|126
1641775500000|2022-01-10 00:45:00|4036|4033|4042|4039|4043|4040|4035|4032|96
1641775800000|2022-01-10 00:50:00|4043|4040|4044|4041|4045|4042|4042|4039|54
1641776100000|2022-01-10 00:55:00|4043|4040|4040|4037|4044|4041|4039|4036|87
1641776400000|2022-01-10 01:00:00|4039|4036|4032|4029|4040|4037|4029|4026|108
1641776700000|2022-01-10 01:05:00|4033|4030|4034|4031|4037|4034|4031|4028|41
1641777000000|2022-01-10 01:10:00|4033|4030|4038|4035|4042|4039|4033|4030|68
1641777300000|2022-01-10 01:15:00|4037|4034|4034|4031|4038|4035|4033|4030|37
1641777600000|2022-01-10 01:20:00|4033|4030|4036|4033|4046|4043|4033|4030|78
1641777900000|2022-01-10 01:25:00|4035|4032|4045|4042|4045|4042|4034|4031|60
1641778200000|2022-01-10 01:30:00|4047|4044|4041|4038|4049|4046|4040|4037|71
1641778500000|2022-01-10 01:35:00|4040|4037|4042|4039|4042|4039|4038|4035|13
1641778800000|2022-01-10 01:40:00|4040|4037|4041|4038|4041|4038|4040|4037|11
1641779100000|2022-01-10 01:45:00|4040|4037|4038|4035|4040|4037|4038|4035|16
1641779400000|2022-01-10 01:50:00|4039|4036|4041|4038|4041|4038|4039|4036|12
1641779700000|2022-01-10 01:55:00|4042|4039|4040|4037|4042|4039|4039|4036|39
1641780000000|2022-01-10 02:00:00|4042|4039|4049|4046|4052|4049|4040|4037|95
1641780300000|2022-01-10 02:05:00|4048|4045|4050|4047|4052|4049|4048|4045|58
1641780600000|2022-01-10 02:10:00|4049|4046|4053|4050|4053|4050|4047|4044|63
1641780900000|2022-01-10 02:15:00|4052|4049|4052|4049|4053|4050|4050|4047|26
1641781200000|2022-01-10 02:20:00|4053|4050|4054|4051|4054|4051|4053|4050|39
1641781500000|2022-01-10 02:25:00|4055|4052|4053|4050|4055|4052|4052|4049|38
1641781800000|2022-01-10 02:30:00|4054|4051|4055|4052|4055|4052|4051|4048|16
1641782100000|2022-01-10 02:35:00|4054|4051|4059|4056|4060|4057|4054|4051|43
1641782400000|2022-01-10 02:40:00|4060|4057|4058|4055|4061|4058|4058|4055|86
1641782700000|2022-01-10 02:45:00|4059|4056|4059|4056|4059|4056|4057|4054|21
1641783000000|2022-01-10 02:50:00|4060|4057|4057|4054|4060|4057|4053|4050|20
1641783300000|2022-01-10 02:55:00|4058|4055|4054|4051|4059|4056|4054|4051|15
1641783600000|2022-01-10 03:00:00|4053|4050|4052|4049|4053|4050|4050|4047|43
1641783900000|2022-01-10 03:05:00|4053|4050|4060|4057|4060|4057|4052|4049|63
1641784200000|2022-01-10 03:10:00|4058|4055|4058|4055|4060|4057|4058|4055|11
1641784500000|2022-01-10 03:15:00|4060|4057|4061|4058|4061|4058|4060|4057|19
1641784800000|2022-01-10 03:20:00|4060|4057|4055|4052|4061|4058|4053|4050|48
1641785100000|2022-01-10 03:25:00|4056|4053|4055|4052|4056|4053|4053|4050|12
1641785400000|2022-01-10 03:30:00|4056|4053|4051|4048|4056|4053|4051|4048|39
1641785700000|2022-01-10 03:35:00|4052|4049|4053|4050|4053|4050|4051|4048|22
1641786000000|2022-01-10 03:40:00|4052|4049|4051|4048|4052|4049|4051|4048|23
1641786300000|2022-01-10 03:45:00|4050|4047|4050|4047|4051|4048|4049|4046|23
1641786600000|2022-01-10 03:50:00|4049|4046|4052|4049|4053|4050|4049|4046|18
1641786900000|2022-01-10 03:55:00|4053|4050|4053|4050|4055|4052|4052|4049|39
1641787200000|2022-01-10 04:00:00|4052|4049|4051|4048|4053|4050|4048|4045|40
1641787500000|2022-01-10 04:05:00|4050|4047|4052|4049|4053|4050|4050|4047|18
1641787800000|2022-01-10 04:10:00|4051|4048|4049|4046|4051|4048|4047|4044|63
1641788100000|2022-01-10 04:15:00|4050|4047|4051|4048|4051|4048|4049|4046|17
1641788400000|2022-01-10 04:20:00|4050|4047|4051|4048|4056|4053|4050|4047|27
1641788700000|2022-01-10 04:25:00|4052|4049|4056|4053|4057|4054|4051|4048|11
1641789000000|2022-01-10 04:30:00|4055|4052|4057|4054|4057|4054|4055|4052|13
1641789300000|2022-01-10 04:35:00|4056|4053|4055|4052|4056|4053|4055|4052|18
1641789600000|2022-01-10 04:40:00|4056|4053|4059|4056|4059|4056|4055|4052|49
1641789900000|2022-01-10 04:45:00|4060|4057|4057|4054|4060|4057|4057|4054|4
1641790200000|2022-01-10 04:50:00|4058|4055|4058|4055|4059|4056|4055|4052|31
1641790500000|2022-01-10 04:55:00|4057|4054|4057|4054|4058|4055|4055|4052|27
1641790800000|2022-01-10 05:00:00|4058|4055|4059|4056|4066|4063|4057|4054|42
1641791100000|2022-01-10 05:05:00|4058|4055|4057|4054|4058|4055|4056|4053|21
1641791400000|2022-01-10 05:10:00|4056|4053|4058|4055|4058|4055|4055|4052|32
1641791700000|2022-01-10 05:15:00|4057|4054|4060|4057|4061|4058|4057|4054|10
1641792000000|2022-01-10 05:20:00|4059|4056|4054|4051|4061|4058|4053|4050|37
1641792300000|2022-01-10 05:25:00|4055|4052|4050|4047|4056|4053|4045|4042|31
1641792600000|2022-01-10 05:30:00|4049|4046|4045|4042|4049|4046|4045|4042|17
1641792900000|2022-01-10 05:35:00|4044|4041|4044|4041|4046|4043|4044|4041|41
1641793200000|2022-01-10 05:40:00|4043|4040|4040|4037|4044|4041|4040|4037|101
1641793500000|2022-01-10 05:45:00|4039|4036|4036|4033|4041|4038|4034|4031|68
1641793800000|2022-01-10 05:50:00|4035|4032|4043|4040|4044|4041|4035|4032|27
1641794100000|2022-01-10 05:55:00|4042|4039|4056|4053|4056|4053|4039|4036|79
1641794400000|2022-01-10 06:00:00|4055|4052|4055|4052|4055|4052|4055|4052|2
1641794700000|2022-01-10 06:05:00|4054|4051|4055|4052|4055|4052|4052|4049|35
1641795000000|2022-01-10 06:10:00|4054|4051|4054|4051|4055|4052|4053|4050|10
1641795300000|2022-01-10 06:15:00|4061|4058|4056|4053|4061|4058|4054|4051|44
1641795600000|2022-01-10 06:20:00|4055|4052|4041|4038|4055|4052|4041|4038|63
1641795900000|2022-01-10 06:25:00|4039|4036|4043|4040|4044|4041|4036|4033|72
1641796200000|2022-01-10 06:30:00|4042|4039|4044|4041|4046|4043|4042|4039|15
1641796500000|2022-01-10 06:35:00|4045|4042|4044|4041|4046|4043|4043|4040|8
1641796800000|2022-01-10 06:40:00|4045|4042|4043|4040|4047|4044|4042|4039|24
1641797100000|2022-01-10 06:45:00|4044|4041|4046|4043|4046|4043|4042|4039|6
1641797400000|2022-01-10 06:50:00|4045|4042|4054|4051|4054|4051|4044|4041|17
1641797700000|2022-01-10 06:55:00|4059|4056|4051|4048|4063|4060|4048|4045|118
1641798000000|2022-01-10 07:00:00|4050|4047|4036|4033|4050|4047|4034|4031|278
1641798300000|2022-01-10 07:05:00|4037|4034|4033|4030|4038|4035|4031|4028|119
1641798600000|2022-01-10 07:10:00|4032|4029|4035|4032|4041|4038|4031|4028|165
1641798900000|2022-01-10 07:15:00|4034|4031|4037|4034|4037|4034|4032|4029|101
1641799200000|2022-01-10 07:20:00|4036|4033|4023|4020|4051|4048|4018|4015|371
1641799500000|2022-01-10 07:25:00|4024|4021|4025|4022|4031|4028|4019|4016|166
1641799800000|2022-01-10 07:30:00|4024|4021|4014|4011|4024|4021|4013|4010|188
1641800100000|2022-01-10 07:35:00|4013|4010|4024|4021|4032|4029|4010|4007|291
1641800400000|2022-01-10 07:40:00|4023|4020|4016|4013|4037|4034|4016|4013|223
1641800700000|2022-01-10 07:45:00|4017|4014|4023|4020|4023|4020|4017|4014|76
1641801000000|2022-01-10 07:50:00|4022|4019|4022|4019|4022|4019|4018|4015|56
1641801300000|2022-01-10 07:55:00|4023|4020|4032|4029|4034|4031|4022|4019|74
1641801600000|2022-01-10 08:00:00|4035|4032|4022|4019|4037|4034|4022|4019|82
1641801900000|2022-01-10 08:05:00|4021|4018|4028|4025|4029|4026|4015|4012|170
1641802200000|2022-01-10 08:10:00|4027|4024|4032|4029|4036|4033|4027|4024|120
1641802500000|2022-01-10 08:15:00|4033|4030|4025|4022|4038|4035|4024|4021|159
1641802800000|2022-01-10 08:20:00|4026|4023|4042|4039|4045|4042|4025|4022|158
1641803100000|2022-01-10 08:25:00|4041|4038|4029|4026|4048|4045|4029|4026|171
1641803400000|2022-01-10 08:30:00|4030|4027|4034|4031|4035|4032|4028|4025|114
1641803700000|2022-01-10 08:35:00|4031|4028|4029|4026|4031|4028|4027|4024|50
1641804000000|2022-01-10 08:40:00|4028|4025|4022|4019|4029|4026|4021|4018|91
1641804300000|2022-01-10 08:45:00|4028|4025|4026|4023|4030|4027|4024|4021|100
1641804600000|2022-01-10 08:50:00|4027|4024|4032|4029|4041|4038|4024|4021|149
1641804900000|2022-01-10 08:55:00|4030|4027|4034|4031|4037|4034|4030|4027|53
1641805200000|2022-01-10 09:00:00|4033|4030|4038|4035|4040|4037|4033|4030|66
1641805500000|2022-01-10 09:05:00|4034|4031|4037|4034|4039|4036|4033|4030|51
1641805800000|2022-01-10 09:10:00|4038|4035|4036|4033|4039|4036|4033|4030|62
1641806100000|2022-01-10 09:15:00|4037|4034|4028|4025|4037|4034|4026|4023|76
1641806400000|2022-01-10 09:20:00|4027|4024|4032|4029|4032|4029|4024|4021|71
1641806700000|2022-01-10 09:25:00|4031|4028|4029|4026|4031|4028|4028|4025|36
1641807000000|2022-01-10 09:30:00|4028|4025|4033|4030|4033|4030|4026|4023|74
1641807300000|2022-01-10 09:35:00|4032|4029|4025|4022|4032|4029|4023|4020|123
1641807600000|2022-01-10 09:40:00|4024|4021|4028|4025|4030|4027|4022|4019|26
1641807900000|2022-01-10 09:45:00|4025|4022|4024|4021|4025|4022|4022|4019|23
1641808200000|2022-01-10 09:50:00|4025|4022|4026|4023|4026|4023|4024|4021|21
1641808500000|2022-01-10 09:55:00|4025|4022|4027|4024|4029|4026|4025|4022|68
1641808800000|2022-01-10 10:00:00|4028|4025|4026|4023|4029|4026|4024|4021|188
1641809100000|2022-01-10 10:05:00|4027|4024|4027|4024|4029|4026|4025|4022|44
1641809400000|2022-01-10 10:10:00|4026|4023|4021|4018|4030|4027|4021|4018|41
1641809700000|2022-01-10 10:15:00|4022|4019|4026|4023|4032|4029|4018|4015|199
1641810000000|2022-01-10 10:20:00|4027|4024|4024|4021|4028|4025|4023|4020|85
1641810300000|2022-01-10 10:25:00|4025|4022|4023|4020|4028|4025|4023|4020|44
1641810600000|2022-01-10 10:30:00|4022|4019|4024|4021|4026|4023|4021|4018|16
1641810900000|2022-01-10 10:35:00|4023|4020|4026|4023|4026|4023|4022|4019|45
1641811200000|2022-01-10 10:40:00|4025|4022|4026|4023|4026|4023|4020|4017|51
1641811500000|2022-01-10 10:45:00|4025|4022|4025|4022|4029|4026|4022|4019|35
1641811800000|2022-01-10 10:50:00|4026|4023|4023|4020|4030|4027|4022|4019|66
1641812100000|2022-01-10 10:55:00|4022|4019|4022|4019|4028|4025|4021|4018|53
1641812400000|2022-01-10 11:00:00|4021|4018|4027|4024|4030|4027|4018|4015|90
1641812700000|2022-01-10 11:05:00|4024|4021|4028|4025|4032|4029|4023|4020|114
1641813000000|2022-01-10 11:10:00|4027|4024|4021|4018|4028|4025|4020|4017|36
1641813300000|2022-01-10 11:15:00|4022|4019|4018|4015|4024|4021|4017|4014|130
1641813600000|2022-01-10 11:20:00|4017|4014|4019|4016|4022|4019|4016|4013|106
1641813900000|2022-01-10 11:25:00|4020|4017|4018|4015|4020|4017|4014|4011|90
1641814200000|2022-01-10 11:30:00|4019|4016|4014|4011|4021|4018|4011|4008|144
1641814500000|2022-01-10 11:35:00|4013|4010|4014|4011|4018|4015|4012|4009|70
1641814800000|2022-01-10 11:40:00|4013|4010|4003|4000|4013|4010|4002|3999|174
1641815100000|2022-01-10 11:45:00|4004|4001|4011|4008|4014|4011|4003|4000|102
1641815400000|2022-01-10 11:50:00|4010|4007|4011|4008|4012|4009|4008|4005|48
1641815700000|2022-01-10 11:55:00|4010|4007|3995|3992|4012|4009|3994|3991|279
1641816000000|2022-01-10 12:00:00|3996|3993|3998|3995|3999|3996|3991|3988|119
1641816300000|2022-01-10 12:05:00|3997|3994|3995|3992|3997|3994|3991|3988|78
1641816600000|2022-01-10 12:10:00|3996|3993|4002|3999|4008|4005|3993|3990|169
1641816900000|2022-01-10 12:15:00|4001|3998|4015|4012|4016|4013|4000|3997|164
1641817200000|2022-01-10 12:20:00|4016|4013|4011|4008|4017|4014|4007|4004|163
1641817500000|2022-01-10 12:25:00|4010|4007|4012|4009|4013|4010|4009|4006|61
1641817800000|2022-01-10 12:30:00|4013|4010|4012|4009|4013|4010|4000|3997|268
1641818100000|2022-01-10 12:35:00|4011|4008|4026|4023|4032|4029|4010|4007|297
1641818400000|2022-01-10 12:40:00|4027|4024|4052|4049|4054|4051|4025|4022|460
1641818700000|2022-01-10 12:45:00|4051|4048|4046|4043|4052|4049|4040|4037|292
1641819000000|2022-01-10 12:50:00|4047|4044|4063|4060|4066|4063|4044|4041|485
1641819300000|2022-01-10 12:55:00|4062|4059|4060|4057|4068|4065|4053|4050|393
1641819600000|2022-01-10 13:00:00|4057|4054|4067|4064|4081|4078|4053|4050|1039
1641819900000|2022-01-10 13:05:00|4066|4063|4061|4058|4067|4064|4051|4048|530
1641820200000|2022-01-10 13:10:00|4062|4059|4075|4072|4080|4077|4057|4054|554
1641820500000|2022-01-10 13:15:00|4076|4073|4085|4082|4090|4087|4074|4071|867
1641820800000|2022-01-10 13:20:00|4086|4083|4080|4077|4104|4101|4078|4075|615
1641821100000|2022-01-10 13:25:00|4079|4076|4062|4059|4081|4078|4059|4056|557
1641821400000|2022-01-10 13:30:00|4063|4060|4059|4056|4071|4068|4059|4056|576
1641821700000|2022-01-10 13:35:00|4060|4057|4071|4068|4073|4070|4060|4057|321
1641822000000|2022-01-10 13:40:00|4072|4069|4053|4050|4072|4069|4048|4045|518
1641822300000|2022-01-10 13:45:00|4051|4048|4043|4040|4056|4053|4009|4006|856
1641822600000|2022-01-10 13:50:00|4044|4041|4040|4037|4052|4049|4036|4033|355
1641822900000|2022-01-10 13:55:00|4041|4038|4047|4044|4055|4052|4037|4034|383
1641823200000|2022-01-10 14:00:00|4050|4047|4058|4055|4066|4063|4049|4046|1002
1641823500000|2022-01-10 14:05:00|4059|4056|4027|4024|4059|4056|4024|4021|877
1641823800000|2022-01-10 14:10:00|4026|4023|4032|4029|4036|4033|4018|4015|699
1641824100000|2022-01-10 14:15:00|4033|4030|4011|4008|4038|4035|3997|3994|895
1641824400000|2022-01-10 14:20:00|4010|4007|4014|4011|4018|4015|3993|3990|600
1641824700000|2022-01-10 14:25:00|4013|4010|4016|4013|4023|4020|4010|4007|443
1641825000000|2022-01-10 14:30:00|4015|4012|3998|3995|4017|4014|3993|3990|778
1641825300000|2022-01-10 14:35:00|3999|3996|3989|3986|4006|4003|3982|3979|823
1641825600000|2022-01-10 14:40:00|3987|3984|3987|3984|3996|3993|3984|3981|454
1641825900000|2022-01-10 14:45:00|3988|3985|3988|3985|4002|3999|3985|3982|505
1641826200000|2022-01-10 14:50:00|3989|3986|3976|3973|3991|3988|3965|3962|768
1641826500000|2022-01-10 14:55:00|3977|3974|3986|3983|3989|3986|3973|3970|557
1641826800000|2022-01-10 15:00:00|3988|3985|3974|3971|3989|3986|3973|3970|499
1641827100000|2022-01-10 15:05:00|3975|3972|3978|3975|3980|3977|3970|3967|619
1641827400000|2022-01-10 15:10:00|3977|3974|3983|3980|3983|3980|3969|3966|529
1641827700000|2022-01-10 15:15:00|3982|3979|3975|3972|3989|3986|3971|3968|563
1641828000000|2022-01-10 15:20:00|3976|3973|3967|3964|3976|3973|3963|3960|756
1641828300000|2022-01-10 15:25:00|3968|3965|3968|3965|3976|3973|3964|3961|619
1641828600000|2022-01-10 15:30:00|3967|3964|3969|3966|3973|3970|3965|3962|541
1641828900000|2022-01-10 15:35:00|3968|3965|3968|3965|3973|3970|3964|3961|420
1641829200000|2022-01-10 15:40:00|3967|3964|3932|3929|3968|3965|3932|3929|1072
1641829500000|2022-01-10 15:45:00|3933|3930|3930|3927|3937|3934|3915|3912|1426
1641829800000|2022-01-10 15:50:00|3929|3926|3910|3907|3932|3929|3905|3902|1687
1641830100000|2022-01-10 15:55:00|3909|3906|3918|3915|3919|3916|3902|3899|1506
1641830400000|2022-01-10 16:00:00|3916|3913|3899|3896|3920|3917|3897|3894|1159
1641830700000|2022-01-10 16:05:00|3898|3895|3899|3896|3901|3898|3886|3883|1544
1641831000000|2022-01-10 16:10:00|3898|3895|3915|3912|3915|3912|3897|3894|1020
1641831300000|2022-01-10 16:15:00|3916|3913|3931|3928|3935|3932|3908|3905|1282
1641831600000|2022-01-10 16:20:00|3930|3927|3947|3944|3947|3944|3928|3925|1352
1641831900000|2022-01-10 16:25:00|3948|3945|3936|3933|3948|3945|3935|3932|775
1641832200000|2022-01-10 16:30:00|3934|3931|3942|3939|3952|3949|3932|3929|1087
1641832500000|2022-01-10 16:35:00|3940|3937|3940|3937|3944|3941|3925|3922|844
1641832800000|2022-01-10 16:40:00|3941|3938|3948|3945|3950|3947|3933|3930|693
1641833100000|2022-01-10 16:45:00|3949|3946|3945|3942|3949|3946|3933|3930|731
1641833400000|2022-01-10 16:50:00|3946|3943|3956|3953|3965|3962|3946|3943|906
1641833700000|2022-01-10 16:55:00|3955|3952|3970|3967|3978|3975|3952|3949|935
1641834000000|2022-01-10 17:00:00|3971|3968|3989|3986|3997|3994|3957|3954|1178
1641834300000|2022-01-10 17:05:00|3988|3985|3990|3987|4003|4000|3984|3981|1355
1641834600000|2022-01-10 17:10:00|3991|3988|3993|3990|4001|3998|3981|3978|524
1641834900000|2022-01-10 17:15:00|3992|3989|4001|3998|4001|3998|3991|3988|672
1641835200000|2022-01-10 17:20:00|4002|3999|3996|3993|4003|4000|3995|3992|463
1641835500000|2022-01-10 17:25:00|3997|3994|3999|3996|4002|3999|3993|3990|440
1641835800000|2022-01-10 17:30:00|4000|3997|4007|4004|4013|4010|4000|3997|518
1641836100000|2022-01-10 17:35:00|4006|4003|3993|3990|4007|4004|3992|3989|647
1641836400000|2022-01-10 17:40:00|3994|3991|3999|3996|4004|4001|3987|3984|424
1641836700000|2022-01-10 17:45:00|4000|3997|3997|3994|4010|4007|3997|3994|389
1641837000000|2022-01-10 17:50:00|3996|3993|3997|3994|4006|4003|3994|3991|507
1641837300000|2022-01-10 17:55:00|3996|3993|3981|3978|3996|3993|3978|3975|638
1641837600000|2022-01-10 18:00:00|3980|3977|3986|3983|3987|3984|3968|3965|859
1641837900000|2022-01-10 18:05:00|3985|3982|3978|3975|3985|3982|3970|3967|452
1641838200000|2022-01-10 18:10:00|3979|3976|3974|3971|3979|3976|3966|3963|415
1641838500000|2022-01-10 18:15:00|3975|3972|3977|3974|3980|3977|3964|3961|396
1641838800000|2022-01-10 18:20:00|3978|3975|3975|3972|3982|3979|3971|3968|304
1641839100000|2022-01-10 18:25:00|3977|3974|3982|3979|3982|3979|3976|3973|332
1641839400000|2022-01-10 18:30:00|3981|3978|3982|3979|3985|3982|3968|3965|460
1641839700000|2022-01-10 18:35:00|3983|3980|3979|3976|3984|3981|3972|3969|380
1641840000000|2022-01-10 18:40:00|3978|3975|3980|3977|3983|3980|3969|3966|423
1641840300000|2022-01-10 18:45:00|3979|3976|3972|3969|3980|3977|3967|3964|353
1641840600000|2022-01-10 18:50:00|3971|3968|3980|3977|3987|3984|3967|3964|423
1641840900000|2022-01-10 18:55:00|3979|3976|3965|3962|3979|3976|3965|3962|347
1641841200000|2022-01-10 19:00:00|3966|3963|3981|3978|3983|3980|3965|3962|907
1641841500000|2022-01-10 19:05:00|3982|3979|3976|3973|3982|3979|3969|3966|689
1641841800000|2022-01-10 19:10:00|3975|3972|3963|3960|3975|3972|3953|3950|1267
1641842100000|2022-01-10 19:15:00|3964|3961|3967|3964|3973|3970|3957|3954|988
1641842400000|2022-01-10 19:20:00|3968|3965|3965|3962|3971|3968|3959|3956|768
1641842700000|2022-01-10 19:25:00|3966|3963|3976|3973|3977|3974|3956|3953|2642
1641843000000|2022-01-10 19:30:00|3977|3974|3993|3990|3994|3991|3975|3972|723
1641843300000|2022-01-10 19:35:00|3992|3989|4004|4001|4010|4007|3992|3989|624
1641843600000|2022-01-10 19:40:00|4005|4002|4028|4025|4030|4027|4005|4002|701
1641843900000|2022-01-10 19:45:00|4029|4026|4021|4018|4029|4026|4020|4017|356
1641844200000|2022-01-10 19:50:00|4022|4019|4027|4024|4030|4027|4022|4019|251
1641844500000|2022-01-10 19:55:00|4026|4023|4023|4020|4028|4025|4022|4019|679
1641844800000|2022-01-10 20:00:00|4024|4021|4023|4020|4025|4022|4022|4019|205
1641845100000|2022-01-10 20:05:00|4024|4021|4034|4031|4034|4031|4023|4020|207
1641845400000|2022-01-10 20:10:00|4033|4030|4043|4040|4043|4040|4032|4029|244
1641845700000|2022-01-10 20:15:00|4044|4041|4036|4033|4044|4041|4035|4032|164
1641846000000|2022-01-10 20:20:00|4038|4035|4035|4032|4038|4035|4032|4029|105
1641846300000|2022-01-10 20:25:00|4036|4033|4036|4033|4036|4033|4033|4030|71
1641846600000|2022-01-10 20:30:00|4037|4034|4031|4028|4037|4034|4028|4025|153
1641846900000|2022-01-10 20:35:00|4033|4030|4032|4029|4037|4034|4032|4029|61
1641847200000|2022-01-10 20:40:00|4033|4030|4032|4029|4034|4031|4031|4028|63
1641847500000|2022-01-10 20:45:00|4031|4028|4032|4029|4032|4029|4029|4026|66
1641847800000|2022-01-10 20:50:00|4031|4028|4033|4030|4035|4032|4030|4027|90
1641848100000|2022-01-10 20:55:00|4032|4029|4029|4026|4035|4032|4029|4026|105
1641848400000|2022-01-10 21:00:00|4030|4027|4026|4023|4033|4030|4025|4022|115
1641848700000|2022-01-10 21:05:00|4029|4026|4030|4027|4030|4027|4025|4022|78
1641849000000|2022-01-10 21:10:00|4029|4026|4028|4025|4029|4026|4027|4024|59
1641849300000|2022-01-10 21:15:00|4027|4024|4021|4018|4028|4025|4021|4018|45
1641849600000|2022-01-10 21:20:00|4022|4019|4021|4018|4023|4020|4016|4013|62
1641849900000|2022-01-10 21:25:00|4022|4019|4022|4019|4027|4024|4021|4018|81
1641850200000|2022-01-10 21:30:00|4021|4018|4021|4018|4023|4020|4021|4018|48
1641850500000|2022-01-10 21:35:00|4020|4017|4016|4013|4020|4017|4013|4010|47
1641850800000|2022-01-10 21:40:00|4017|4014|4016|4013|4018|4015|4015|4012|41
1641851100000|2022-01-10 21:45:00|4015|4012|4005|4002|4017|4014|4003|4000|83
1641851400000|2022-01-10 21:50:00|4008|4005|4005|4002|4010|4007|4004|4001|86
1641851700000|2022-01-10 21:55:00|4006|4003|4003|4000|4007|4004|4002|3999|115
1641855600000|2022-01-10 23:00:00|4004|4001|4013|4010|4013|4010|4002|3999|42
1641855900000|2022-01-10 23:05:00|4014|4011|4007|4004|4014|4011|4006|4003|18
1641856200000|2022-01-10 23:10:00|4008|4005|4008|4005|4008|4005|4007|4004|3
1641856500000|2022-01-10 23:15:00|4009|4006|4010|4007|4011|4008|4009|4006|21
1641856800000|2022-01-10 23:20:00|4011|4008|4011|4008|4012|4009|4011|4008|12
1641857100000|2022-01-10 23:25:00|4010|4007|4010|4007|4011|4008|4010|4007|10
1641857400000|2022-01-10 23:30:00|4011|4008|4011|4008|4011|4008|4010|4007|10
1641857700000|2022-01-10 23:35:00|4010|4007|4010|4007|4010|4007|4010|4007|4
1641858000000|2022-01-10 23:40:00|4011|4008|4013|4010|4014|4011|4011|4008|9
1641858300000|2022-01-10 23:45:00|4014|4011|4012|4009|4014|4011|4012|4009|12
1641858600000|2022-01-10 23:50:00|4014|4011|4014|4011|4014|4011|4013|4010|12
1641858900000|2022-01-10 23:55:00|||||||||27
1641859200000|2022-01-11 00:00:00|4015|4012|4019|4016|4021|4018|4015|4012|48
1641859500000|2022-01-11 00:05:00|4018|4015|4020|4017|4023|4020|4018|4015|31
1641859800000|2022-01-11 00:10:00|4021|4018|4021|4018|4022|4019|4020|4017|37
1641860100000|2022-01-11 00:15:00|4020|4017|4018|4015|4020|4017|4014|4011|28
1641860400000|2022-01-11 00:20:00|4017|4014|4018|4015|4019|4016|4017|4014|8
1641860700000|2022-01-11 00:25:00|4017|4014|4014|4011|4017|4014|4014|4011|23
1641861000000|2022-01-11 00:30:00|4015|4012|4015|4012|4016|4013|4015|4012|13
1641861300000|2022-01-11 00:35:00|4017|4014|4014|4011|4017|4014|4014|4011|20
1641861600000|2022-01-11 00:40:00|4015|4012|4014|4011|4019|4016|4013|4010|32
1641861900000|2022-01-11 00:45:00|4015|4012|4015|4012|4016|4013|4015|4012|3
1641862200000|2022-01-11 00:50:00|4014|4011|4016|4013|4016|4013|4014|4011|9
1641862500000|2022-01-11 00:55:00|4015|4012|4022|4019|4023|4020|4015|4012|17
1641862800000|2022-01-11 01:00:00|4023|4020|4021|4018|4023|4020|4019|4016|45
1641863100000|2022-01-11 01:05:00|4019|4016|4018|4015|4019|4016|4015|4012|12
1641863400000|2022-01-11 01:10:00|4019|4016|4011|4008|4019|4016|4009|4006|28
1641863700000|2022-01-11 01:15:00|4012|4009|4013|4010|4013|4010|4008|4005|26
1641864000000|2022-01-11 01:20:00|4014|4011|4011|4008|4014|4011|4011|4008|6
1641864300000|2022-01-11 01:25:00|4012|4009|4008|4005|4013|4010|4007|4004|27
1641864600000|2022-01-11 01:30:00|4009|4006|4007|4004|4013|4010|4007|4004|18
1641864900000|2022-01-11 01:35:00|4010|4007|4008|4005|4011|4008|4008|4005|10
1641865200000|2022-01-11 01:40:00|4010|4007|4012|4009|4013|4010|4007|4004|20
1641865500000|2022-01-11 01:45:00|4011|4008|4011|4008|4011|4008|4011|4008|4
1641865800000|2022-01-11 01:50:00|4009|4006|4008|4005|4009|4006|4007|4004|7
1641866100000|2022-01-11 01:55:00|4007|4004|4007|4004|4007|4004|4007|4004|5
1641866400000|2022-01-11 02:00:00|4008|4005|4008|4005|4009|4006|4008|4005|8
1641866700000|2022-01-11 02:05:00|||||||||3
1641867000000|2022-01-11 02:10:00|4010|4007|4008|4005|4010|4007|4008|4005|11
1641867300000|2022-01-11 02:15:00|4009|4006|4008|4005|4010|4007|4008|4005|12
1641867600000|2022-01-11 02:20:00|4007|4004|4009|4006|4011|4008|4007|4004|12
1641867900000|2022-01-11 02:25:00|4010|4007|4014|4011|4016|4013|4009|4006|17
1641868200000|2022-01-11 02:30:00|4013|4010|4012|4009|4014|4011|4012|4009|9
1641868500000|2022-01-11 02:35:00|4013|4010|4008|4005|4013|4010|4007|4004|19
1641868800000|2022-01-11 02:40:00|4007|4004|4011|4008|4012|4009|4007|4004|9
1641869100000|2022-01-11 02:45:00|4010|4007|4006|4003|4010|4007|4002|3999|40
1641869400000|2022-01-11 02:50:00|4005|4002|4007|4004|4007|4004|4005|4002|12
1641869700000|2022-01-11 02:55:00|4009|4006|4006|4003|4009|4006|4006|4003|10
1641870000000|2022-01-11 03:00:00|4007|4004|4010|4007|4010|4007|4007|4004|13
1641870300000|2022-01-11 03:05:00|4009|4006|4013|4010|4013|4010|4008|4005|12
1641870600000|2022-01-11 03:10:00|||||||||2
1641870900000|2022-01-11 03:15:00|4014|4011|4014|4011|4014|4011|4012|4009|13
1641871200000|2022-01-11 03:20:00|4015|4012|4015|4012|4015|4012|4015|4012|10
1641871500000|2022-01-11 03:25:00|4014|4011|4019|4016|4019|4016|4014|4011|21
1641871800000|2022-01-11 03:30:00|4018|4015|4014|4011|4018|4015|4013|4010|6
1641872100000|2022-01-11 03:35:00|4013|4010|4015|4012|4015|4012|4013|4010|27
1641872400000|2022-01-11 03:40:00|4014|4011|4015|4012|4016|4013|4012|4009|12
1641872700000|2022-01-11 03:45:00|4016|4013|4016|4013|4016|4013|4015|4012|8
1641873000000|2022-01-11 03:50:00|4015|4012|4015|4012|4015|4012|4015|4012|3
1641873300000|2022-01-11 03:55:00|4014|4011|4018|4015|4019|4016|4014|4011|18
1641873600000|2022-01-11 04:00:00|4017|4014|4019|4016|4020|4017|4017|4014|10
1641873900000|2022-01-11 04:05:00|4020|4017|4020|4017|4027|4024|4018|4015|33
1641874200000|2022-01-11 04:10:00|4019|4016|4018|4015|4020|4017|4018|4015|5
1641874500000|2022-01-11 04:15:00|4017|4014|4013|4010|4017|4014|4012|4009|15
1641874800000|2022-01-11 04:20:00|4014|4011|4014|4011|4015|4012|4014|4011|7
1641875100000|2022-01-11 04:25:00|4013|4010|4013|4010|4013|4010|4013|4010|2
1641875400000|2022-01-11 04:30:00|4014|4011|4013|4010|4014|4011|4013|4010|3
1641875700000|2022-01-11 04:35:00|4014|4011|4020|4017|4020|4017|4013|4010|11
1641876000000|2022-01-11 04:40:00|4019|4016|4016|4013|4019|4016|4016|4013|15
1641876300000|2022-01-11 04:45:00|4017|4014|4015|4012|4017|4014|4015|4012|12
1641876600000|2022-01-11 04:50:00|4016|4013|4015|4012|4016|4013|4014|4011|7
1641876900000|2022-01-11 04:55:00|4016|4013|4019|4016|4020|4017|4016|4013|10
1641877200000|2022-01-11 05:00:00|4018|4015|4018|4015|4018|4015|4018|4015|0
1641877500000|2022-01-11 05:05:00|4017|4014|4014|4011|4017|4014|4014|4011|12
1641877800000|2022-01-11 05:10:00|4013|4010|4008|4005|4013|4010|4004|4001|38
1641878100000|2022-01-11 05:15:00|4007|4004|4011|4008|4011|4008|4005|4002|16
1641878400000|2022-01-11 05:20:00|4012|4009|4008|4005|4012|4009|4008|4005|4
1641878700000|2022-01-11 05:25:00|4010|4007|4007|4004|4010|4007|4007|4004|11
1641879000000|2022-01-11 05:30:00|4006|4003|4006|4003|4008|4005|4005|4002|19
1641879300000|2022-01-11 05:35:00|4007|4004|4005|4002|4007|4004|4003|4000|13
1641879600000|2022-01-11 05:40:00|4004|4001|4013|4010|4013|4010|4004|4001|34
1641879900000|2022-01-11 05:45:00|4012|4009|4010|4007|4013|4010|4010|4007|9
1641880200000|2022-01-11 05:50:00|4009|4006|4009|4006|4010|4007|4008|4005|2
1641880500000|2022-01-11 05:55:00|4008|4005|4005|4002|4009|4006|4005|4002|12
1641880800000|2022-01-11 06:00:00|4006|4003|4004|4001|4006|4003|4004|4001|13
1641881100000|2022-01-11 06:05:00|4005|4002|4005|4002|4006|4003|4004|4001|13
1641881400000|2022-01-11 06:10:00|4006|4003|4006|4003|4006|4003|4006|4003|19
1641881700000|2022-01-11 06:15:00|4005|4002|4002|3999|4007|4004|4000|3997|38
1641882000000|2022-01-11 06:20:00|4001|3998|4005|4002|4008|4005|4000|3997|41
1641882300000|2022-01-11 06:25:00|4004|4001|4002|3999|4004|4001|4002|3999|24
1641882600000|2022-01-11 06:30:00|4001|3998|3997|3994|4002|3999|3990|3987|66
1641882900000|2022-01-11 06:35:00|3998|3995|3996|3993|4001|3998|3996|3993|32
1641883200000|2022-01-11 06:40:00|3994|3991|3997|3994|3998|3995|3994|3991|11
1641883500000|2022-01-11 06:45:00|3996|3993|3998|3995|3999|3996|3995|3992|61
1641883800000|2022-01-11 06:50:00|3997|3994|3998|3995|4002|3999|3997|3994|29
1641884100000|2022-01-11 06:55:00|3999|3996|3983|3980|3999|3996|3982|3979|94
1641884400000|2022-01-11 07:00:00|3985|3982|3974|3971|3987|3984|3972|3969|107
1641884700000|2022-01-11 07:05:00|3973|3970|3970|3967|3973|3970|3963|3960|127
1641885000000|2022-01-11 07:10:00|3967|3964|3963|3960|3972|3969|3962|3959|61
1641885300000|2022-01-11 07:15:00|3964|3961|3968|3965|3970|3967|3963|3960|56
1641885600000|2022-01-11 07:20:00|3967|3964|3953|3950|3967|3964|3947|3944|126
1641885900000|2022-01-11 07:25:00|3952|3949|3934|3931|3952|3949|3933|3930|249
1641886200000|2022-01-11 07:30:00|3935|3932|3934|3931|3945|3942|3928|3925|143
1641886500000|2022-01-11 07:35:00|3933|3930|3922|3919|3934|3931|3918|3915|402
1641886800000|2022-01-11 07:40:00|3923|3920|3933|3930|3935|3932|3921|3918|182
1641887100000|2022-01-11 07:45:00|3931|3928|3925|3922|3933|3930|3923|3920|56
1641887400000|2022-01-11 07:50:00|3926|3923|3928|3925|3929|3926|3925|3922|20
1641887700000|2022-01-11 07:55:00|3929|3926|3911|3908|3938|3935|3911|3908|106
1641888000000|2022-01-11 08:00:00|3912|3909|3921|3918|3922|3919|3910|3907|145
1641888300000|2022-01-11 08:05:00|3920|3917|3925|3922|3925|3922|3919|3916|80
1641888600000|2022-01-11 08:10:00|3924|3921|3924|3921|3927|3924|3922|3919|56
1641888900000|2022-01-11 08:15:00|3923|3920|3921|3918|3926|3923|3920|3917|27
1641889200000|2022-01-11 08:20:00|3922|3919|3929|3926|3930|3927|3920|3917|50
1641889500000|2022-01-11 08:25:00|3928|3925|3919|3916|3929|3926|3919|3916|50
1641889800000|2022-01-11 08:30:00|3918|3915|3917|3914|3918|3915|3910|3907|137
1641890100000|2022-01-11 08:35:00|3919|3916|3921|3918|3922|3919|3912|3909|82
1641890400000|2022-01-11 08:40:00|3923|3920|3922|3919|3928|3925|3922|3919|37
1641890700000|2022-01-11 08:45:00|3923|3920|3920|3917|3924|3921|3920|3917|38
1641891000000|2022-01-11 08:50:00|3921|3918|3928|3925|3928|3925|3919|3916|94
1641891300000|2022-01-11 08:55:00|3927|3924|3939|3936|3940|3937|3923|3920|156
1641891600000|2022-01-11 09:00:00|3940|3937|3937|3934|3945|3942|3935|3932|92
1641891900000|2022-01-11 09:05:00|3936|3933|3941|3938|3941|3938|3934|3931|29
1641892200000|2022-01-11 09:10:00|3939|3936|3943|3940|3945|3942|3935|3932|70
1641892500000|2022-01-11 09:15:00|3942|3939|3939|3936|3945|3942|3938|3935|30
1641892800000|2022-01-11 09:20:00|3938|3935|3934|3931|3939|3936|3933|3930|46
1641893100000|2022-01-11 09:25:00|3932|3929|3932|3929|3933|3930|3930|3927|43
1641893400000|2022-01-11 09:30:00|3931|3928|3937|3934|3937|3934|3931|3928|19
1641893700000|2022-01-11 09:35:00|3938|3935|3932|3929|3938|3935|3931|3928|25
1641894000000|2022-01-11 09:40:00|3931|3928|3938|3935|3938|3935|3930|3927|13
1641894300000|2022-01-11 09:45:00|3937|3934|3938|3935|3938|3935|3936|3933|15
1641894600000|2022-01-11 09:50:00|3937|3934|3932|3929|3937|3934|3931|3928|22
1641894900000|2022-01-11 09:55:00|3933|3930|3929|3926|3938|3935|3928|3925|40
1641895200000|2022-01-11 10:00:00|3928|3925|3927|3924|3928|3925|3923|3920|58
1641895500000|2022-01-11 10:05:00|3928|3925|3933|3930|3934|3931|3928|3925|27
1641895800000|2022-01-11 10:10:00|3932|3929|3929|3926|3933|3930|3929|3926|29
1641896100000|2022-01-11 10:15:00|3928|3925|3932|3929|3933|3930|3928|3925|12
1641896400000|2022-01-11 10:20:00|3931|3928|3926|3923|3931|3928|3923|3920|42
1641896700000|2022-01-11 10:25:00|3927|3924|3925|3922|3928|3925|3924|3921|23
1641897000000|2022-01-11 10:30:00|3924|3921|3923|3920|3926|3923|3922|3919|51
1641897300000|2022-01-11 10:35:00|3924|3921|3932|3929|3932|3929|3924|3921|39
1641897600000|2022-01-11 10:40:00|3933|3930|3931|3928|3933|3930|3929|3926|28
1641897900000|2022-01-11 10:45:00|3930|3927|3932|3929|3934|3931|3930|3927|21
1641898200000|2022-01-11 10:50:00|3933|3930|3931|3928|3933|3930|3931|3928|12
1641898500000|2022-01-11 10:55:00|3927|3924|3927|3924|3928|3925|3925|3922|40
1641898800000|2022-01-11 11:00:00|3926|3923|3920|3917|3927|3924|3915|3912|98
1641899100000|2022-01-11 11:05:00|3921|3918|3916|3913|3924|3921|3913|3910|143
1641899400000|2022-01-11 11:10:00|3915|3912|3912|3909|3919|3916|3911|3908|100
1641899700000|2022-01-11 11:15:00|3913|3910|3924|3921|3924|3921|3910|3907|116
1641900000000|2022-01-11 11:20:00|3926|3923|3920|3917|3928|3925|3918|3915|167
1641900300000|2022-01-11 11:25:00|3919|3916|3913|3910|3920|3917|3911|3908|93
1641900600000|2022-01-11 11:30:00|3912|3909|3918|3915|3918|3915|3910|3907|84
1641900900000|2022-01-11 11:35:00|3917|3914|3924|3921|3924|3921|3914|3911|73
1641901200000|2022-01-11 11:40:00|3925|3922|3932|3929|3934|3931|3925|3922|124
1641901500000|2022-01-11 11:45:00|3931|3928|3926|3923|3931|3928|3924|3921|51
1641901800000|2022-01-11 11:50:00|3927|3924|3929|3926|3932|3929|3918|3915|82
1641902100000|2022-01-11 11:55:00|3930|3927|3938|3935|3940|3937|3928|3925|144
1641902400000|2022-01-11 12:00:00|3939|3936|3947|3944|3948|3945|3938|3935|121
1641902700000|2022-01-11 12:05:00|3949|3946|3942|3939|3957|3954|3941|3938|196
1641903000000|2022-01-11 12:10:00|3943|3940|3944|3941|3944|3941|3940|3937|73
1641903300000|2022-01-11 12:15:00|3943|3940|3942|3939|3944|3941|3941|3938|65
1641903600000|2022-01-11 12:20:00|3941|3938|3925|3922|3941|3938|3920|3917|195
1641903900000|2022-01-11 12:25:00|3926|3923|3930|3927|3937|3934|3924|3921|167
1641904200000|2022-01-11 12:30:00|3929|3926|3923|3920|3933|3930|3917|3914|110
1641904500000|2022-01-11 12:35:00|3922|3919|3941|3938|3944|3941|3922|3919|165
1641904800000|2022-01-11 12:40:00|3939|3936|3951|3948|3956|3953|3939|3936|171
1641905100000|2022-01-11 12:45:00|3950|3947|3968|3965|3972|3969|3947|3944|250
1641905400000|2022-01-11 12:50:00|3967|3964|3975|3972|3975|3972|3964|3961|275
1641905700000|2022-01-11 12:55:00|3974|3971|3968|3965|3979|3976|3966|3963|305
1641906000000|2022-01-11 13:00:00|3966|3963|3960|3957|3966|3963|3951|3948|438
1641906300000|2022-01-11 13:05:00|3959|3956|3961|3958|3964|3961|3948|3945|185
1641906600000|2022-01-11 13:10:00|3960|3957|3971|3968|3977|3974|3960|3957|290
1641906900000|2022-01-11 13:15:00|3973|3970|3974|3971|3983|3980|3972|3969|160
1641907200000|2022-01-11 13:20:00|3975|3972|3963|3960|3976|3973|3963|3960|174
1641907500000|2022-01-11 13:25:00|3962|3959|3955|3952|3968|3965|3955|3952|203
1641907800000|2022-01-11 13:30:00|3956|3953|3962|3959|3963|3960|3953|3950|202
1641908100000|2022-01-11 13:35:00|3960|3957|3976|3973|3978|3975|3957|3954|226
1641908400000|2022-01-11 13:40:00|3977|3974|3970|3967|3977|3974|3967|3964|250
1641908700000|2022-01-11 13:45:00|3973|3970|3988|3985|3991|3988|3972|3969|309
1641909000000|2022-01-11 13:50:00|3991|3988|4001|3998|4004|4001|3986|3983|505
1641909300000|2022-01-11 13:55:00|4000|3997|3990|3987|4003|4000|3987|3984|429
1641909600000|2022-01-11 14:00:00|3989|3986|3972|3969|3993|3990|3967|3964|808
1641909900000|2022-01-11 14:05:00|3971|3968|3972|3969|3975|3972|3962|3959|642
1641910200000|2022-01-11 14:10:00|3970|3967|3966|3963|3975|3972|3965|3962|256
1641910500000|2022-01-11 14:15:00|3967|3964|3959|3956|3969|3966|3956|3953|410
1641910800000|2022-01-11 14:20:00|3958|3955|3958|3955|3965|3962|3954|3951|234
1641911100000|2022-01-11 14:25:00|3957|3954|3956|3953|3957|3954|3944|3941|367
1641911400000|2022-01-11 14:30:00|3955|3952|3940|3937|3957|3954|3938|3935|526
1641911700000|2022-01-11 14:35:00|3939|3936|3944|3941|3944|3941|3937|3934|547
1641912000000|2022-01-11 14:40:00|3945|3942|3946|3943|3950|3947|3939|3936|453
1641912300000|2022-01-11 14:45:00|3945|3942|3941|3938|3949|3946|3938|3935|418
1641912600000|2022-01-11 14:50:00|3942|3939|3957|3954|3957|3954|3941|3938|360
1641912900000|2022-01-11 14:55:00|3956|3953|3953|3950|3961|3958|3949|3946|376
1641913200000|2022-01-11 15:00:00|3952|3949|3953|3950|3966|3963|3952|3949|399
1641913500000|2022-01-11 15:05:00|3954|3951|3956|3953|3961|3958|3951|3948|257
1641913800000|2022-01-11 15:10:00|3957|3954|3960|3957|3962|3959|3953|3950|312
1641914100000|2022-01-11 15:15:00|3959|3956|3974|3971|3974|3971|3957|3954|315
1641914400000|2022-01-11 15:20:00|3973|3970|3964|3961|3977|3974|3964|3961|365
1641914700000|2022-01-11 15:25:00|3963|3960|3957|3954|3966|3963|3957|3954|296
1641915000000|2022-01-11 15:30:00|3958|3955|3946|3943|3958|3955|3945|3942|389
1641915300000|2022-01-11 15:35:00|3947|3944|3950|3947|3952|3949|3936|3933|387
1641915600000|2022-01-11 15:40:00|3951|3948|3947|3944|3959|3956|3946|3943|527
1641915900000|2022-01-11 15:45:00|3948|3945|3966|3963|3972|3969|3948|3945|667
1641916200000|2022-01-11 15:50:00|3965|3962|3963|3960|3965|3962|3961|3958|451
1641916500000|2022-01-11 15:55:00|3964|3961|3962|3959|3966|3963|3960|3957|308
1641916800000|2022-01-11 16:00:00|3963|3960|3974|3971|3974|3971|3963|3960|531
1641917100000|2022-01-11 16:05:00|3973|3970|3964|3961|3978|3975|3961|3958|662
1641917400000|2022-01-11 16:10:00|3963|3960|3964|3961|3971|3968|3954|3951|637
1641917700000|2022-01-11 16:15:00|3963|3960|3969|3966|3971|3968|3963|3960|318
1641918000000|2022-01-11 16:20:00|3968|3965|3992|3989|3994|3991|3967|3964|791
1641918300000|2022-01-11 16:25:00|3993|3990|3994|3991|3998|3995|3983|3980|667
1641918600000|2022-01-11 16:30:00|3995|3992|4023|4020|4026|4023|3995|3992|1321
1641918900000|2022-01-11 16:35:00|4024|4021|4030|4027|4033|4030|4013|4010|921
1641919200000|2022-01-11 16:40:00|4031|4028|4039|4036|4058|4055|4030|4027|1388
1641919500000|2022-01-11 16:45:00|4040|4037|4042|4039|4047|4044|4032|4029|740
1641919800000|2022-01-11 16:50:00|4043|4040|4040|4037|4051|4048|4033|4030|519
1641920100000|2022-01-11 16:55:00|4041|4038|4030|4027|4043|4040|4020|4017|837
1641920400000|2022-01-11 17:00:00|4029|4026|4032|4029|4034|4031|4021|4018|369
1641920700000|2022-01-11 17:05:00|4033|4030|4033|4030|4042|4039|4030|4027|527
1641921000000|2022-01-11 17:10:00|4032|4029|4047|4044|4048|4045|4030|4027|802
1641921300000|2022-01-11 17:15:00|4049|4046|4056|4053|4058|4055|4043|4040|656
1641921600000|2022-01-11 17:20:00|4055|4052|4064|4061|4071|4068|4055|4052|755
1641921900000|2022-01-11 17:25:00|4065|4062|4058|4055|4069|4066|4050|4047|578
1641922200000|2022-01-11 17:30:00|4061|4058|4056|4053|4065|4062|4056|4053|433
1641922500000|2022-01-11 17:35:00|4057|4054|4051|4048|4060|4057|4050|4047|336
1641922800000|2022-01-11 17:40:00|4052|4049|4045|4042|4056|4053|4037|4034|464
1641923100000|2022-01-11 17:45:00|4044|4041|4031|4028|4051|4048|4028|4025|469
1641923400000|2022-01-11 17:50:00|4032|4029|4028|4025|4033|4030|4022|4019|567
1641923700000|2022-01-11 17:55:00|4029|4026|4027|4024|4030|4027|4024|4021|301
1641924000000|2022-01-11 18:00:00|4026|4023|4033|4030|4041|4038|4026|4023|296
1641924300000|2022-01-11 18:05:00|4032|4029|4024|4021|4034|4031|4022|4019|283
1641924600000|2022-01-11 18:10:00|4025|4022|4026|4023|4032|4029|4025|4022|240
1641924900000|2022-01-11 18:15:00|4027|4024|4026|4023|4034|4031|4021|4018|305
1641925200000|2022-01-11 18:20:00|4027|4024|4027|4024|4029|4026|4023|4020|321
1641925500000|2022-01-11 18:25:00|4029|4026|4033|4030|4040|4037|4029|4026|561
1641925800000|2022-01-11 18:30:00|4034|4031|4043|4040|4044|4041|4033|4030|473
1641926100000|2022-01-11 18:35:00|4042|4039|4042|4039|4053|4050|4041|4038|389
1641926400000|2022-01-11 18:40:00|4041|4038|4045|4042|4047|4044|4038|4035|315
1641926700000|2022-01-11 18:45:00|4044|4041|4051|4048|4058|4055|4043|4040|382
1641927000000|2022-01-11 18:50:00|4050|4047|4044|4041|4052|4049|4039|4036|199
1641927300000|2022-01-11 18:55:00|4045|4042|4041|4038|4047|4044|4037|4034|209
1641927600000|2022-01-11 19:00:00|4042|4039|4042|4039|4048|4045|4041|4038|329
1641927900000|2022-01-11 19:05:00|4041|4038|4060|4057|4061|4058|4040|4037|484
1641928200000|2022-01-11 19:10:00|4059|4056|4065|4062|4070|4067|4056|4053|1168
1641928500000|2022-01-11 19:15:00|4064|4061|4085|4082|4086|4083|4060|4057|1410
1641928800000|2022-01-11 19:20:00|4084|4081|4099|4096|4109|4106|4081|4078|1823
1641929100000|2022-01-11 19:25:00|4098|4095|4122|4119|4127|4124|4094|4091|3422
1641929400000|2022-01-11 19:30:00|4123|4120|4110|4107|4127|4124|4108|4105|1174
1641929700000|2022-01-11 19:35:00|4111|4108|4100|4097|4112|4109|4096|4093|443
1641930000000|2022-01-11 19:40:00|4102|4099|4111|4108|4119|4116|4101|4098|259
1641930300000|2022-01-11 19:45:00|4112|4109|4106|4103|4115|4112|4106|4103|169
1641930600000|2022-01-11 19:50:00|4105|4102|4109|4106|4110|4107|4103|4100|127
1641930900000|2022-01-11 19:55:00|4110|4107|4104|4101|4114|4111|4101|4098|185
1641931200000|2022-01-11 20:00:00|4105|4102|4104|4101|4106|4103|4101|4098|83
1641931500000|2022-01-11 20:05:00|4103|4100|4111|4108|4111|4108|4103|4100|76
1641931800000|2022-01-11 20:10:00|4109|4106|4110|4107|4115|4112|4109|4106|155
1641932100000|2022-01-11 20:15:00|4109|4106|4106|4103|4110|4107|4102|4099|122
1641932400000|2022-01-11 20:20:00|4105|4102|4107|4104|4109|4106|4105|4102|54
1641932700000|2022-01-11 20:25:00|4106|4103|4105|4102|4108|4105|4100|4097|97
1641933000000|2022-01-11 20:30:00|4104|4101|4104|4101|4111|4108|4103|4100|90
1641933300000|2022-01-11 20:35:00|4105|4102|4105|4102|4107|4104|4101|4098|83
1641933600000|2022-01-11 20:40:00|4107|4104|4108|4105|4109|4106|4103|4100|145
1641933900000|2022-01-11 20:45:00|4107|4104|4114|4111|4115|4112|4107|4104|199
1641934200000|2022-01-11 20:50:00|4115|4112|4107|4104|4116|4113|4107|4104|198
1641934500000|2022-01-11 20:55:00|4106|4103|4106|4103|4106|4103|4099|4096|270
1641934800000|2022-01-11 21:00:00|4105|4102|4103|4100|4108|4105|4103|4100|84
1641935100000|2022-01-11 21:05:00|4102|4099|4104|4101|4105|4102|4102|4099|31
1641935400000|2022-01-11 21:10:00|4105|4102|4106|4103|4108|4105|4104|4101|61
1641935700000|2022-01-11 21:15:00|4107|4104|4106|4103|4107|4104|4104|4101|50
1641936000000|2022-01-11 21:20:00|4104|4101|4103|4100|4106|4103|4102|4099|95
1641936300000|2022-01-11 21:25:00|4102|4099|4100|4097|4102|4099|4099|4096|45
1641936600000|2022-01-11 21:30:00|4099|4096|4093|4090|4100|4097|4093|4090|131
1641936900000|2022-01-11 21:35:00|4094|4091|4091|4088|4098|4095|4089|4086|89
1641937200000|2022-01-11 21:40:00|4092|4089|4088|4085|4094|4091|4088|4085|85
1641937500000|2022-01-11 21:45:00|4089|4086|4090|4087|4094|4091|4087|4084|54
1641937800000|2022-01-11 21:50:00|4089|4086|4085|4082|4090|4087|4085|4082|57
1641938100000|2022-01-11 21:55:00|4086|4083|4084|4081|4088|4085|4083|4080|109
1641942000000|2022-01-11 23:00:00|4090|4087|4086|4083|4093|4090|4084|4081|96
1641942300000|2022-01-11 23:05:00|4087|4084|4088|4085|4093|4090|4086|4083|66
1641942600000|2022-01-11 23:10:00|4089|4086|4090|4087|4090|4087|4088|4085|62
1641942900000|2022-01-11 23:15:00|4088|4085|4086|4083|4088|4085|4086|4083|17
1641943200000|2022-01-11 23:20:00|4087|4084|4087|4084|4088|4085|4087|4084|3
1641943500000|2022-01-11 23:25:00|4085|4082|4087|4084|4087|4084|4085|4082|17
1641943800000|2022-01-11 23:30:00|4088|4085|4088|4085|4088|4085|4087|4084|17
1641944100000|2022-01-11 23:35:00|4087|4084|4088|4085|4088|4085|4086|4083|53
1641944400000|2022-01-11 23:40:00|4086|4083|4089|4086|4089|4086|4086|4083|12
1641944700000|2022-01-11 23:45:00|4088|4085|4088|4085|4089|4086|4087|4084|13
1641945000000|2022-01-11 23:50:00|4087|4084|4086|4083|4088|4085|4086|4083|17
1641945300000|2022-01-11 23:55:00|4087|4084|4083|4080|4087|4084|4082|4079|37
1641945600000|2022-01-12 00:00:00|4082|4079|4087|4084|4088|4085|4082|4079|21
1641945900000|2022-01-12 00:05:00|4088|4085|4087|4084|4088|4085|4087|4084|16
1641946200000|2022-01-12 00:10:00|4088|4085|4084|4081|4088|4085|4084|4081|41
1641946500000|2022-01-12 00:15:00|4085|4082|4087|4084|4087|4084|4085|4082|8
1641946800000|2022-01-12 00:20:00|4086|4083|4086|4083|4086|4083|4086|4083|10
1641947100000|2022-01-12 00:25:00|4084|4081|4085|4082|4085|4082|4083|4080|17
1641947400000|2022-01-12 00:30:00|4086|4083|4087|4084|4088|4085|4086|4083|13
1641947700000|2022-01-12 00:35:00|4085|4082|4084|4081|4086|4083|4084|4081|19
1641948000000|2022-01-12 00:40:00|4085|4082|4085|4082|4085|4082|4084|4081|13
1641948300000|2022-01-12 00:45:00|4086|4083|4087|4084|4087|4084|4086|4083|22
1641948600000|2022-01-12 00:50:00|4086|4083|4087|4084|4088|4085|4086|4083|11
1641948900000|2022-01-12 00:55:00|4088|4085|4087|4084|4088|4085|4087|4084|14
1641949200000|2022-01-12 01:00:00|4088|4085|4089|4086|4090|4087|4088|4085|43
1641949500000|2022-01-12 01:05:00|4090|4087|4090|4087|4091|4088|4090|4087|13
1641949800000|2022-01-12 01:10:00|4089|4086|4091|4088|4091|4088|4089|4086|11
1641950100000|2022-01-12 01:15:00|4090|4087|4093|4090|4095|4092|4090|4087|21
1641950400000|2022-01-12 01:20:00|4092|4089|4091|4088|4092|4089|4091|4088|8
1641950700000|2022-01-12 01:25:00|4090|4087|4089|4086|4091|4088|4089|4086|29
1641951000000|2022-01-12 01:30:00|4090|4087|4090|4087|4090|4087|4089|4086|4
1641951300000|2022-01-12 01:35:00|4091|4088|4093|4090|4093|4090|4090|4087|8
1641951600000|2022-01-12 01:40:00|4094|4091|4094|4091|4095|4092|4093|4090|35
1641951900000|2022-01-12 01:45:00|4095|4092|4093|4090|4095|4092|4093|4090|5
1641952200000|2022-01-12 01:50:00|4092|4089|4091|4088|4095|4092|4091|4088|16
1641952500000|2022-01-12 01:55:00|4092|4089|4093|4090|4094|4091|4091|4088|7
1641952800000|2022-01-12 02:00:00|4092|4089|4093|4090|4093|4090|4092|4089|8
1641953100000|2022-01-12 02:05:00|4094|4091|4093|4090|4094|4091|4093|4090|6
1641953400000|2022-01-12 02:10:00|4094|4091|4094|4091|4094|4091|4093|4090|2
1641953700000|2022-01-12 02:15:00|4095|4092|4093|4090|4095|4092|4093|4090|6
1641954000000|2022-01-12 02:20:00|4094|4091|4095|4092|4095|4092|4094|4091|5
1641954300000|2022-01-12 02:25:00|4094|4091|4093|4090|4095|4092|4093|4090|10
1641954600000|2022-01-12 02:30:00|4094|4091|4094|4091|4094|4091|4092|4089|5
1641954900000|2022-01-12 02:35:00|4093|4090|4093|4090|4094|4091|4093|4090|3
1641955200000|2022-01-12 02:40:00|4092|4089|4092|4089|4092|4089|4091|4088|8
1641955500000|2022-01-12 02:45:00|4091|4088|4091|4088|4091|4088|4090|4087|5
1641955800000|2022-01-12 02:50:00|4092|4089|4092|4089|4092|4089|4090|4087|14
1641956100000|2022-01-12 02:55:00|4091|4088|4094|4091|4094|4091|4091|4088|4
1641956400000|2022-01-12 03:00:00|4093|4090|4092|4089|4094|4091|4092|4089|9
1641956700000|2022-01-12 03:05:00|4093|4090|4092|4089|4094|4091|4092|4089|6
1641957000000|2022-01-12 03:10:00|4093|4090|4092|4089|4093|4090|4092|4089|13
1641957300000|2022-01-12 03:15:00|4091|4088|4092|4089|4092|4089|4091|4088|5
1641957600000|2022-01-12 03:20:00|4093|4090|4093|4090|4093|4090|4093|4090|3
1641957900000|2022-01-12 03:25:00|4094|4091|4094|4091|4094|4091|4094|4091|4
1641958200000|2022-01-12 03:30:00|4093|4090|4092|4089|4093|4090|4088|4085|34
1641958500000|2022-01-12 03:35:00|4091|4088|4092|4089|4092|4089|4091|4088|3
1641958800000|2022-01-12 03:40:00|4093|4090|4092|4089|4093|4090|4092|4089|2
1641959100000|2022-01-12 03:45:00|4093|4090|4093|4090|4093|4090|4093|4090|2
1641959400000|2022-01-12 03:50:00|4092|4089|4093|4090|4094|4091|4092|4089|7
1641959700000|2022-01-12 03:55:00|4090|4087|4090|4087|4092|4089|4089|4086|24
1641960000000|2022-01-12 04:00:00|4091|4088|4090|4087|4091|4088|4088|4085|12
1641960300000|2022-01-12 04:05:00|4089|4086|4088|4085|4089|4086|4088|4085|19
1641960600000|2022-01-12 04:10:00|4087|4084|4087|4084|4087|4084|4084|4081|26
1641960900000|2022-01-12 04:15:00|4088|4085|4085|4082|4088|4085|4085|4082|23
1641961200000|2022-01-12 04:20:00|4086|4083|4079|4076|4086|4083|4078|4075|58
1641961500000|2022-01-12 04:25:00|4080|4077|4080|4077|4081|4078|4079|4076|27
1641961800000|2022-01-12 04:30:00|4079|4076|4080|4077|4081|4078|4077|4074|24
1641962100000|2022-01-12 04:35:00|4079|4076|4081|4078|4081|4078|4078|4075|6
1641962400000|2022-01-12 04:40:00|4080|4077|4083|4080|4084|4081|4080|4077|39
1641962700000|2022-01-12 04:45:00|4084|4081|4082|4079|4084|4081|4081|4078|8
1641963000000|2022-01-12 04:50:00|4083|4080|4082|4079|4083|4080|4082|4079|13
1641963300000|2022-01-12 04:55:00|4081|4078|4079|4076|4081|4078|4078|4075|15
1641963600000|2022-01-12 05:00:00|4078|4075|4079|4076|4079|4076|4078|4075|4
1641963900000|2022-01-12 05:05:00|4078|4075|4079|4076|4079|4076|4078|4075|16
1641964200000|2022-01-12 05:10:00|4080|4077|4080|4077|4081|4078|4080|4077|18
1641964500000|2022-01-12 05:15:00|4079|4076|4078|4075|4080|4077|4078|4075|12
1641964800000|2022-01-12 05:20:00|4079|4076|4079|4076|4079|4076|4078|4075|10
1641965100000|2022-01-12 05:25:00|4080|4077|4084|4081|4084|4081|4079|4076|16
1641965400000|2022-01-12 05:30:00|4083|4080|4083|4080|4084|4081|4083|4080|3
1641965700000|2022-01-12 05:35:00|4082|4079|4089|4086|4090|4087|4082|4079|21
1641966000000|2022-01-12 05:40:00|4090|4087|4088|4085|4095|4092|4088|4085|81
1641966300000|2022-01-12 05:45:00|4089|4086|4094|4091|4095|4092|4088|4085|18
1641966600000|2022-01-12 05:50:00|4095|4092|4096|4093|4101|4098|4094|4091|43
1641966900000|2022-01-12 05:55:00|4097|4094|4094|4091|4100|4097|4094|4091|35
1641967200000|2022-01-12 06:00:00|4093|4090|4097|4094|4098|4095|4093|4090|38
1641967500000|2022-01-12 06:05:00|4096|4093|4093|4090|4096|4093|4092|4089|16
1641967800000|2022-01-12 06:10:00|4092|4089|4092|4089|4092|4089|4091|4088|4
1641968100000|2022-01-12 06:15:00|4090|4087|4084|4081|4090|4087|4083|4080|55
1641968400000|2022-01-12 06:20:00|4079|4076|4072|4069|4079|4076|4071|4068|79
1641968700000|2022-01-12 06:25:00|4073|4070|4074|4071|4076|4073|4072|4069|37
1641969000000|2022-01-12 06:30:00|4075|4072|4074|4071|4075|4072|4071|4068|14
1641969300000|2022-01-12 06:35:00|4076|4073|4070|4067|4076|4073|4070|4067|40
1641969600000|2022-01-12 06:40:00|4069|4066|4072|4069|4072|4069|4068|4065|65
1641969900000|2022-01-12 06:45:00|4071|4068|4070|4067|4072|4069|4069|4066|25
1641970200000|2022-01-12 06:50:00|4069|4066|4060|4057|4070|4067|4059|4056|47
1641970500000|2022-01-12 06:55:00|4059|4056|4065|4062|4074|4071|4059|4056|82
1641970800000|2022-01-12 07:00:00|4063|4060|4083|4080|4087|4084|4062|4059|103
1641971100000|2022-01-12 07:05:00|4084|4081|4113|4110|4115|4112|4083|4080|260
1641971400000|2022-01-12 07:10:00|4115|4112|4109|4106|4115|4112|4105|4102|62
1641971700000|2022-01-12 07:15:00|4110|4107|4132|4129|4136|4133|4104|4101|175
1641972000000|2022-01-12 07:20:00|4135|4132|4138|4135|4140|4137|4126|4123|217
1641972300000|2022-01-12 07:25:00|4145|4142|4182|4179|4183|4180|4142|4139|348
1641972600000|2022-01-12 07:30:00|4181|4178|4203|4200|4207|4204|4181|4178|494
1641972900000|2022-01-12 07:35:00|4204|4201|4184|4181|4212|4209|4174|4171|361
1641973200000|2022-01-12 07:40:00|4185|4182|4188|4185|4190|4187|4178|4175|195
1641973500000|2022-01-12 07:45:00|4187|4184|4186|4183|4197|4194|4183|4180|69
1641973800000|2022-01-12 07:50:00|4187|4184|4192|4189|4199|4196|4187|4184|42
1641974100000|2022-01-12 07:55:00|4193|4190|4189|4186|4194|4191|4182|4179|75
1641974400000|2022-01-12 08:00:00|4190|4187|4211|4208|4214|4211|4188|4185|167
1641974700000|2022-01-12 08:05:00|4213|4210|4208|4205|4223|4220|4207|4204|258
1641975000000|2022-01-12 08:10:00|4207|4204|4217|4214|4221|4218|4201|4198|172
1641975300000|2022-01-12 08:15:00|4218|4215|4210|4207|4218|4215|4208|4205|100
1641975600000|2022-01-12 08:20:00|4211|4208|4219|4216|4225|4222|4206|4203|135
1641975900000|2022-01-12 08:25:00|4220|4217|4215|4212|4220|4217|4213|4210|80
1641976200000|2022-01-12 08:30:00|4216|4213|4218|4215|4219|4216|4214|4211|38
1641976500000|2022-01-12 08:35:00|4219|4216|4216|4213|4221|4218|4216|4213|36
1641976800000|2022-01-12 08:40:00|4215|4212|4216|4213|4224|4221|4214|4211|81
1641977100000|2022-01-12 08:45:00|4215|4212|4237|4234|4237|4234|4214|4211|268
1641977400000|2022-01-12 08:50:00|4236|4233|4227|4224|4237|4234|4227|4224|114
1641977700000|2022-01-12 08:55:00|4225|4222|4226|4223|4233|4230|4222|4219|98
1641978000000|2022-01-12 09:00:00|4227|4224|4239|4236|4243|4240|4227|4224|144
1641978300000|2022-01-12 09:05:00|4240|4237|4242|4239|4247|4244|4239|4236|55
1641978600000|2022-01-12 09:10:00|4243|4240|4244|4241|4250|4247|4240|4237|68
1641978900000|2022-01-12 09:15:00|4243|4240|4242|4239|4245|4242|4240|4237|54
1641979200000|2022-01-12 09:20:00|4243|4240|4251|4248|4253|4250|4241|4238|100
1641979500000|2022-01-12 09:25:00|4250|4247|4269|4266|4273|4270|4250|4247|188
1641979800000|2022-01-12 09:30:00|4268|4265|4260|4257|4269|4266|4260|4257|85
1641980100000|2022-01-12 09:35:00|4261|4258|4256|4253|4264|4261|4249|4246|163
1641980400000|2022-01-12 09:40:00|4255|4252|4251|4248|4258|4255|4248|4245|160
1641980700000|2022-01-12 09:45:00|4250|4247|4251|4248|4254|4251|4250|4247|53
1641981000000|2022-01-12 09:50:00|4252|4249|4258|4255|4260|4257|4251|4248|77
1641981300000|2022-01-12 09:55:00|4259|4256|4261|4258|4268|4265|4258|4255|73
1641981600000|2022-01-12 10:00:00|4260|4257|4259|4256|4266|4263|4258|4255|78
1641981900000|2022-01-12 10:05:00|4256|4253|4263|4260|4263|4260|4250|4247|115
1641982200000|2022-01-12 10:10:00|4262|4259|4271|4268|4273|4270|4261|4258|82
1641982500000|2022-01-12 10:15:00|4273|4270|4265|4262|4274|4271|4265|4262|102
1641982800000|2022-01-12 10:20:00|4266|4263|4266|4263|4268|4265|4264|4261|39
1641983100000|2022-01-12 10:25:00|4265|4262|4243|4240|4266|4263|4242|4239|93
1641983400000|2022-01-12 10:30:00|4242|4239|4231|4228|4247|4244|4229|4226|262
1641983700000|2022-01-12 10:35:00|4230|4227|4239|4236|4242|4239|4230|4227|91
1641984000000|2022-01-12 10:40:00|4238|4235|4238|4235|4246|4243|4235|4232|81
1641984300000|2022-01-12 10:45:00|4237|4234|4236|4233|4241|4238|4221|4218|227
1641984600000|2022-01-12 10:50:00|4229|4226|4243|4240|4250|4247|4229|4226|132
1641984900000|2022-01-12 10:55:00|4244|4241|4250|4247|4257|4254|4244|4241|151
1641985200000|2022-01-12 11:00:00|4249|4246|4264|4261|4267|4264|4244|4241|132
1641985500000|2022-01-12 11:05:00|4261|4258|4260|4257|4261|4258|4252|4249|112
1641985800000|2022-01-12 11:10:00|4259|4256|4258|4255|4262|4259|4254|4251|71
1641986100000|2022-01-12 11:15:00|4257|4254|4272|4269|4284|4281|4253|4250|340
1641986400000|2022-01-12 11:20:00|4271|4268|4282|4279|4284|4281|4270|4267|152
1641986700000|2022-01-12 11:25:00|4280|4277|4286|4283|4287|4284|4277|4274|64
1641987000000|2022-01-12 11:30:00|4287|4284|4302|4299|4303|4300|4282|4279|852
1641987300000|2022-01-12 11:35:00|4303|4300|4297|4294|4304|4301|4295|4292|216
1641987600000|2022-01-12 11:40:00|4296|4293|4292|4289|4296|4293|4285|4282|146
1641987900000|2022-01-12 11:45:00|4291|4288|4281|4278|4291|4288|4269|4266|235
1641988200000|2022-01-12 11:50:00|4282|4279|4286|4283|4288|4285|4281|4278|90
1641988500000|2022-01-12 11:55:00|4285|4282|4281|4278|4296|4293|4281|4278|86
1641988800000|2022-01-12 12:00:00|4280|4277|4289|4286|4291|4288|4272|4269|240
1641989100000|2022-01-12 12:05:00|4290|4287|4299|4296|4306|4303|4288|4285|517
1641989400000|2022-01-12 12:10:00|4298|4295|4296|4293|4308|4305|4289|4286|167
1641989700000|2022-01-12 12:15:00|4294|4291|4280|4277|4294|4291|4279|4276|136
1641990000000|2022-01-12 12:20:00|4279|4276|4281|4278|4286|4283|4275|4272|221
1641990300000|2022-01-12 12:25:00|4280|4277|4257|4254|4281|4278|4253|4250|224
1641990600000|2022-01-12 12:30:00|4256|4253|4264|4261|4270|4267|4256|4253|145
1641990900000|2022-01-12 12:35:00|4265|4262|4269|4266|4290|4287|4262|4259|396
1641991200000|2022-01-12 12:40:00|4268|4265|4262|4259|4271|4268|4256|4253|183
1641991500000|2022-01-12 12:45:00|4261|4258|4249|4246|4264|4261|4243|4240|284
1641991800000|2022-01-12 12:50:00|4248|4245|4242|4239|4249|4246|4239|4236|314
1641992100000|2022-01-12 12:55:00|4243|4240|4249|4246|4249|4246|4226|4223|512
1641992400000|2022-01-12 13:00:00|4247|4244|4246|4243|4259|4256|4232|4229|657
1641992700000|2022-01-12 13:05:00|4248|4245|4252|4249|4255|4252|4242|4239|361
1641993000000|2022-01-12 13:10:00|4253|4250|4247|4244|4256|4253|4242|4239|488
1641993300000|2022-01-12 13:15:00|4248|4245|4255|4252|4257|4254|4242|4239|401
1641993600000|2022-01-12 13:20:00|4256|4253|4256|4253|4263|4260|4255|4252|307
1641993900000|2022-01-12 13:25:00|4255|4252|4256|4253|4261|4258|4254|4251|179
1641994200000|2022-01-12 13:30:00|4257|4254|4262|4259|4267|4264|4255|4252|684
1641994500000|2022-01-12 13:35:00|4259|4256|4256|4253|4267|4264|4254|4251|271
1641994800000|2022-01-12 13:40:00|4255|4252|4259|4256|4261|4258|4248|4245|1034
1641995100000|2022-01-12 13:45:00|4258|4255|4255|4252|4270|4267|4251|4248|482
1641995400000|2022-01-12 13:50:00|4256|4253|4261|4258|4270|4267|4249|4246|782
1641995700000|2022-01-12 13:55:00|4262|4259|4271|4268|4272|4269|4260|4257|682
1641996000000|2022-01-12 14:00:00|4272|4269|4324|4321|4325|4322|4272|4269|1544
1641996300000|2022-01-12 14:05:00|4323|4320|4318|4315|4333|4330|4312|4309|1435
1641996600000|2022-01-12 14:10:00|4319|4316|4326|4323|4328|4325|4306|4303|1530
1641996900000|2022-01-12 14:15:00|4327|4324|4321|4318|4334|4331|4318|4315|1077
1641997200000|2022-01-12 14:20:00|4320|4317|4342|4339|4347|4344|4315|4312|1056
1641997500000|2022-01-12 14:25:00|4344|4341|4371|4368|4385|4382|4335|4332|1342
1641997800000|2022-01-12 14:30:00|4372|4369|4326|4323|4374|4371|4321|4318|1471
1641998100000|2022-01-12 14:35:00|4325|4322|4350|4347|4354|4351|4316|4313|958
1641998400000|2022-01-12 14:40:00|4351|4348|4346|4343|4357|4354|4343|4340|631
1641998700000|2022-01-12 14:45:00|4347|4344|4367|4364|4369|4366|4341|4338|625
1641999000000|2022-01-12 14:50:00|4366|4363|4357|4354|4366|4363|4355|4352|691
1641999300000|2022-01-12 14:55:00|4356|4353|4367|4364|4374|4371|4355|4352|619
1641999600000|2022-01-12 15:00:00|4369|4366|4389|4386|4397|4394|4368|4365|1005
1641999900000|2022-01-12 15:05:00|4388|4385|4397|4394|4400|4397|4382|4379|968
1642000200000|2022-01-12 15:10:00|4396|4393|4404|4401|4415|4412|4391|4388|966
1642000500000|2022-01-12 15:15:00|4403|4400|4409|4406|4415|4412|4400|4397|492
1642000800000|2022-01-12 15:20:00|4410|4407|4405|4402|4414|4411|4404|4401|529
1642001100000|2022-01-12 15:25:00|4406|4403|4390|4387|4408|4405|4388|4385|898
1642001400000|2022-01-12 15:30:00|4391|4388|4394|4391|4404|4401|4390|4387|658
1642001700000|2022-01-12 15:35:00|4395|4392|4379|4376|4401|4398|4379|4376|718
1642002000000|2022-01-12 15:40:00|4380|4377|4380|4377|4384|4381|4374|4371|543
1642002300000|2022-01-12 15:45:00|4379|4376|4368|4365|4380|4377|4368|4365|576
1642002600000|2022-01-12 15:50:00|4369|4366|4364|4361|4370|4367|4358|4355|1176
1642002900000|2022-01-12 15:55:00|4365|4362|4366|4363|4373|4370|4361|4358|634
1642003200000|2022-01-12 16:00:00|4367|4364|4385|4382|4390|4387|4367|4364|849
1642003500000|2022-01-12 16:05:00|4384|4381|4403|4400|4409|4406|4383|4380|752
1642003800000|2022-01-12 16:10:00|4401|4398|4423|4420|4423|4420|4399|4396|870
1642004100000|2022-01-12 16:15:00|4422|4419|4409|4406|4425|4422|4407|4404|1078
1642004400000|2022-01-12 16:20:00|4408|4405|4419|4416|4420|4417|4405|4402|859
1642004700000|2022-01-12 16:25:00|4420|4417|4447|4444|4448|4445|4419|4416|1434
1642005000000|2022-01-12 16:30:00|4444|4441|4449|4446|4455|4452|4440|4437|1023
1642005300000|2022-01-12 16:35:00|4450|4447|4468|4465|4469|4466|4439|4436|849
1642005600000|2022-01-12 16:40:00|4467|4464|4485|4482|4492|4489|4466|4463|1473
1642005900000|2022-01-12 16:45:00|4483|4480|4478|4475|4486|4483|4475|4472|1056
1642006200000|2022-01-12 16:50:00|4479|4476|4465|4462|4485|4482|4462|4459|704
1642006500000|2022-01-12 16:55:00|4464|4461|4472|4469|4490|4487|4464|4461|751
1642006800000|2022-01-12 17:00:00|4473|4470|4498|4495|4499|4496|4470|4467|821
1642007100000|2022-01-12 17:05:00|4500|4497|4475|4472|4500|4497|4470|4467|1187
1642007400000|2022-01-12 17:10:00|4476|4473|4476|4473|4486|4483|4474|4471|555
1642007700000|2022-01-12 17:15:00|4475|4472|4482|4479|4489|4486|4473|4470|620
1642008000000|2022-01-12 17:20:00|4483|4480|4483|4480|4488|4485|4475|4472|447
1642008300000|2022-01-12 17:25:00|4484|4481|4487|4484|4492|4489|4480|4477|572
1642008600000|2022-01-12 17:30:00|4488|4485|4478|4475|4494|4491|4477|4474|588
1642008900000|2022-01-12 17:35:00|4479|4476|4497|4494|4498|4495|4479|4476|535
1642009200000|2022-01-12 17:40:00|4496|4493|4486|4483|4498|4495|4481|4478|616
1642009500000|2022-01-12 17:45:00|4487|4484|4491|4488|4496|4493|4487|4484|336
1642009800000|2022-01-12 17:50:00|4490|4487|4479|4476|4496|4493|4478|4475|537
1642010100000|2022-01-12 17:55:00|4480|4477|4460|4457|4484|4481|4453|4450|835
1642010400000|2022-01-12 18:00:00|4462|4459|4471|4468|4488|4485|4455|4452|1423
1642010700000|2022-01-12 18:05:00|4470|4467|4467|4464|4480|4477|4457|4454|480
1642011000000|2022-01-12 18:10:00|4466|4463|4465|4462|4476|4473|4465|4462|386
1642011300000|2022-01-12 18:15:00|4466|4463|4474|4471|4475|4472|4460|4457|416
1642011600000|2022-01-12 18:20:00|4471|4468|4479|4476|4480|4477|4471|4468|358
1642011900000|2022-01-12 18:25:00|4478|4475|4482|4479|4490|4487|4478|4475|775
1642012200000|2022-01-12 18:30:00|4483|4480|4489|4486|4493|4490|4481|4478|437
1642012500000|2022-01-12 18:35:00|4487|4484|4488|4485|4495|4492|4486|4483|497
1642012800000|2022-01-12 18:40:00|4489|4486|4493|4490|4494|4491|4481|4478|417
1642013100000|2022-01-12 18:45:00|4494|4491|4515|4512|4522|4519|4494|4491|1429
1642013400000|2022-01-12 18:50:00|4516|4513|4513|4510|4519|4516|4509|4506|494
1642013700000|2022-01-12 18:55:00|4512|4509|4527|4524|4530|4527|4509|4506|881
1642014000000|2022-01-12 19:00:00|4528|4525|4541|4538|4558|4555|4525|4522|1410
1642014300000|2022-01-12 19:05:00|4542|4539|4570|4567|4571|4568|4537|4534|1447
1642014600000|2022-01-12 19:10:00|4568|4565|4608|4605|4611|4608|4562|4559|1942
1642014900000|2022-01-12 19:15:00|4607|4604|4593|4590|4607|4604|4582|4579|1358
1642015200000|2022-01-12 19:20:00|4592|4589|4554|4551|4592|4589|4552|4549|1511
1642015500000|2022-01-12 19:25:00|4555|4552|4591|4588|4597|4594|4554|4551|4282
1642015800000|2022-01-12 19:30:00|4590|4587|4580|4577|4595|4592|4573|4570|1295
1642016100000|2022-01-12 19:35:00|4581|4578|4552|4549|4584|4581|4548|4545|1369
1642016400000|2022-01-12 19:40:00|4550|4547|4555|4552|4556|4553|4530|4527|766
1642016700000|2022-01-12 19:45:00|4554|4551|4560|4557|4563|4560|4552|4549|185
1642017000000|2022-01-12 19:50:00|4561|4558|4572|4569|4575|4572|4559|4556|212
1642017300000|2022-01-12 19:55:00|4568|4565|4561|4558|4573|4570|4558|4555|199
1642017600000|2022-01-12 20:00:00|4562|4559|4556|4553|4562|4559|4555|4552|172
1642017900000|2022-01-12 20:05:00|4555|4552|4553|4550|4558|4555|4547|4544|216
1642018200000|2022-01-12 20:10:00|4551|4548|4566|4563|4566|4563|4548|4545|190
1642018500000|2022-01-12 20:15:00|4567|4564|4568|4565|4579|4576|4565|4562|284
1642018800000|2022-01-12 20:20:00|4567|4564|4570|4567|4572|4569|4564|4561|99
1642019100000|2022-01-12 20:25:00|4569|4566|4575|4572|4581|4578|4566|4563|181
1642019400000|2022-01-12 20:30:00|4573|4570|4551|4548|4573|4570|4550|4547|227
1642019700000|2022-01-12 20:35:00|4550|4547|4553|4550|4555|4552|4548|4545|99
1642020000000|2022-01-12 20:40:00|4552|4549|4563|4560|4571|4568|4552|4549|179
1642020300000|2022-01-12 20:45:00|4568|4565|4559|4556|4570|4567|4556|4553|169
1642020600000|2022-01-12 20:50:00|4561|4558|4559|4556|4561|4558|4554|4551|99
1642020900000|2022-01-12 20:55:00|4560|4557|4555|4552|4564|4561|4552|4549|263
1642021200000|2022-01-12 21:00:00|4554|4551|4557|4554|4559|4556|4554|4551|177
1642021500000|2022-01-12 21:05:00|4561|4558|4562|4559|4566|4563|4558|4555|215
1642021800000|2022-01-12 21:10:00|4561|4558|4568|4565|4568|4565|4558|4555|117
1642022100000|2022-01-12 21:15:00|4567|4564|4562|4559|4567|4564|4559|4556|108
1642022400000|2022-01-12 21:20:00|4563|4560|4568|4565|4568|4565|4562|4559|42
1642022700000|2022-01-12 21:25:00|4566|4563|4565|4562|4566|4563|4563|4560|42
1642023000000|2022-01-12 21:30:00|4564|4561|4557|4554|4565|4562|4557|4554|73
1642023300000|2022-01-12 21:35:00|4558|4555|4558|4555|4560|4557|4554|4551|105
1642023600000|2022-01-12 21:40:00|4559|4556|4545|4542|4559|4556|4540|4537|172
1642023900000|2022-01-12 21:45:00|4544|4541|4544|4541|4547|4544|4544|4541|53
1642024200000|2022-01-12 21:50:00|4542|4539|4529|4526|4543|4540|4529|4526|232
1642024500000|2022-01-12 21:55:00|4528|4525|4528|4525|4534|4531|4514|4511|292
1642028400000|2022-01-12 23:00:00|4529|4526|4550|4547|4551|4548|4529|4526|92
1642028700000|2022-01-12 23:05:00|4551|4548|4552|4549|4552|4549|4547|4544|65
1642029000000|2022-01-12 23:10:00|4553|4550|4563|4560|4563|4560|4552|4549|60
1642029300000|2022-01-12 23:15:00|4564|4561|4565|4562|4575|4572|4564|4561|103
1642029600000|2022-01-12 23:20:00|4564|4561|4568|4565|4570|4567|4563|4560|55
1642029900000|2022-01-12 23:25:00|4569|4566|4566|4563|4573|4570|4565|4562|66
1642030200000|2022-01-12 23:30:00|4565|4562|4554|4551|4565|4562|4554|4551|50
1642030500000|2022-01-12 23:35:00|4550|4547|4541|4538|4550|4547|4539|4536|69
1642030800000|2022-01-12 23:40:00|4542|4539|4537|4534|4542|4539|4536|4533|54
1642031100000|2022-01-12 23:45:00|4536|4533|4535|4532|4537|4534|4529|4526|41
1642031400000|2022-01-12 23:50:00|4533|4530|4536|4533|4540|4537|4524|4521|56
1642031700000|2022-01-12 23:55:00|4537|4534|4544|4541|4546|4543|4533|4530|44
1642032000000|2022-01-13 00:00:00|4545|4542|4546|4543|4551|4548|4543|4540|72
1642032300000|2022-01-13 00:05:00|4543|4540|4536|4533|4544|4541|4536|4533|78
1642032600000|2022-01-13 00:10:00|4538|4535|4548|4545|4551|4548|4538|4535|60
1642032900000|2022-01-13 00:15:00|4547|4544|4554|4551|4554|4551|4545|4542|57
1642033200000|2022-01-13 00:20:00|4555|4552|4549|4546|4555|4552|4547|4544|42
1642033500000|2022-01-13 00:25:00|4550|4547|4551|4548|4558|4555|4549|4546|42
1642033800000|2022-01-13 00:30:00|4550|4547|4555|4552|4556|4553|4548|4545|37
1642034100000|2022-01-13 00:35:00|4554|4551|4551|4548|4555|4552|4545|4542|42
1642034400000|2022-01-13 00:40:00|4550|4547|4553|4550|4556|4553|4550|4547|28
1642034700000|2022-01-13 00:45:00|4556|4553|4550|4547|4556|4553|4549|4546|34
1642035000000|2022-01-13 00:50:00|4549|4546|4552|4549|4554|4551|4548|4545|29
1642035300000|2022-01-13 00:55:00|4551|4548|4554|4551|4559|4556|4550|4547|55
1642035600000|2022-01-13 01:00:00|4553|4550|4550|4547|4554|4551|4550|4547|13
1642035900000|2022-01-13 01:05:00|4551|4548|4549|4546|4551|4548|4549|4546|13
1642036200000|2022-01-13 01:10:00|4550|4547|4553|4550|4554|4551|4549|4546|26
1642036500000|2022-01-13 01:15:00|4552|4549|4553|4550|4553|4550|4551|4548|8
1642036800000|2022-01-13 01:20:00|4552|4549|4555|4552|4559|4556|4550|4547|41
1642037100000|2022-01-13 01:25:00|4556|4553|4558|4555|4564|4561|4555|4552|61
1642037400000|2022-01-13 01:30:00|4556|4553|4553|4550|4558|4555|4547|4544|54
1642037700000|2022-01-13 01:35:00|4552|4549|4553|4550|4554|4551|4551|4548|26
1642038000000|2022-01-13 01:40:00|4554|4551|4551|4548|4556|4553|4550|4547|19
1642038300000|2022-01-13 01:45:00|4552|4549|4550|4547|4552|4549|4548|4545|25
1642038600000|2022-01-13 01:50:00|4547|4544|4548|4545|4548|4545|4545|4542|12
1642038900000|2022-01-13 01:55:00|4547|4544|4551|4548|4551|4548|4547|4544|21
1642039200000|2022-01-13 02:00:00|4550|4547|4545|4542|4551|4548|4542|4539|14
1642039500000|2022-01-13 02:05:00|4546|4543|4543|4540|4546|4543|4537|4534|35
1642039800000|2022-01-13 02:10:00|4544|4541|4545|4542|4546|4543|4543|4540|16
1642040100000|2022-01-13 02:15:00|4546|4543|4546|4543|4549|4546|4545|4542|13
1642040400000|2022-01-13 02:20:00|4547|4544|4545|4542|4547|4544|4545|4542|12
1642040700000|2022-01-13 02:25:00|4548|4545|4546|4543|4548|4545|4546|4543|9
1642041000000|2022-01-13 02:30:00|4545|4542|4546|4543|4547|4544|4545|4542|11
1642041300000|2022-01-13 02:35:00|4548|4545|4548|4545|4549|4546|4547|4544|11
1642041600000|2022-01-13 02:40:00|4547|4544|4544|4541|4547|4544|4544|4541|14
1642041900000|2022-01-13 02:45:00|4542|4539|4545|4542|4546|4543|4542|4539|9
1642042200000|2022-01-13 02:50:00|4546|4543|4549|4546|4549|4546|4544|4541|13
1642042500000|2022-01-13 02:55:00|4550|4547|4550|4547|4550|4547|4549|4546|7
1642042800000|2022-01-13 03:00:00|4549|4546|4547|4544|4549|4546|4547|4544|9
1642043100000|2022-01-13 03:05:00|4542|4539|4549|4546|4549|4546|4542|4539|29
1642043400000|2022-01-13 03:10:00|4550|4547|4546|4543|4551|4548|4546|4543|9
1642043700000|2022-01-13 03:15:00|4545|4542|4542|4539|4546|4543|4540|4537|37
1642044000000|2022-01-13 03:20:00|4543|4540|4547|4544|4549|4546|4536|4533|53
1642044300000|2022-01-13 03:25:00|4548|4545|4547|4544|4548|4545|4544|4541|13
1642044600000|2022-01-13 03:30:00|4546|4543|4551|4548|4552|4549|4546|4543|45
1642044900000|2022-01-13 03:35:00|4549|4546|4564|4561|4566|4563|4548|4545|68
1642045200000|2022-01-13 03:40:00|4562|4559|4557|4554|4565|4562|4557|4554|53
1642045500000|2022-01-13 03:45:00|4558|4555|4557|4554|4559|4556|4552|4549|90
1642045800000|2022-01-13 03:50:00|4556|4553|4546|4543|4558|4555|4545|4542|32
1642046100000|2022-01-13 03:55:00|4547|4544|4550|4547|4553|4550|4547|4544|20
1642046400000|2022-01-13 04:00:00|4548|4545|4546|4543|4549|4546|4544|4541|23
1642046700000|2022-01-13 04:05:00|4544|4541|4539|4536|4544|4541|4537|4534|41
1642047000000|2022-01-13 04:10:00|4540|4537|4539|4536|4540|4537|4534|4531|43
1642047300000|2022-01-13 04:15:00|4538|4535|4537|4534|4538|4535|4536|4533|35
1642047600000|2022-01-13 04:20:00|4536|4533|4527|4524|4536|4533|4526|4523|91
1642047900000|2022-01-13 04:25:00|4526|4523|4529|4526|4531|4528|4525|4522|70
1642048200000|2022-01-13 04:30:00|4530|4527|4529|4526|4531|4528|4526|4523|53
1642048500000|2022-01-13 04:35:00|4530|4527|4517|4514|4530|4527|4512|4509|49
1642048800000|2022-01-13 04:40:00|4516|4513|4515|4512|4516|4513|4514|4511|9
1642049100000|2022-01-13 04:45:00|4513|4510|4508|4505|4513|4510|4508|4505|53
1642049400000|2022-01-13 04:50:00|4509|4506|4511|4508|4511|4508|4508|4505|26
1642049700000|2022-01-13 04:55:00|4510|4507|4504|4501|4512|4509|4504|4501|36
1642050000000|2022-01-13 05:00:00|4497|4494|4498|4495|4499|4496|4496|4493|85
1642050300000|2022-01-13 05:05:00|4499|4496|4499|4496|4502|4499|4496|4493|106
1642050600000|2022-01-13 05:10:00|4497|4494|4481|4478|4500|4497|4480|4477|162
1642050900000|2022-01-13 05:15:00|4480|4477|4474|4471|4481|4478|4473|4470|125
1642051200000|2022-01-13 05:20:00|4473|4470|4473|4470|4475|4472|4471|4468|68
1642051500000|2022-01-13 05:25:00|4472|4469|4448|4445|4473|4470|4445|4442|277
1642051800000|2022-01-13 05:30:00|4449|4446|4449|4446|4453|4450|4445|4442|320
1642052100000|2022-01-13 05:35:00|4450|4447|4430|4427|4450|4447|4429|4426|225
1642052400000|2022-01-13 05:40:00|4431|4428|4428|4425|4433|4430|4426|4423|116
1642052700000|2022-01-13 05:45:00|4429|4426|4445|4442|4465|4462|4427|4424|154
1642053000000|2022-01-13 05:50:00|4446|4443|4450|4447|4454|4451|4446|4443|70
1642053300000|2022-01-13 05:55:00|4451|4448|4437|4434|4452|4449|4437|4434|102
1642053600000|2022-01-13 06:00:00|4438|4435|4442|4439|4444|4441|4437|4434|69
1642053900000|2022-01-13 06:05:00|4443|4440|4442|4439|4443|4440|4438|4435|53
1642054200000|2022-01-13 06:10:00|4443|4440|4439|4436|4444|4441|4439|4436|75
1642054500000|2022-01-13 06:15:00|4441|4438|4448|4445|4449|4446|4438|4435|95
1642054800000|2022-01-13 06:20:00|4447|4444|4457|4454|4467|4464|4447|4444|205
1642055100000|2022-01-13 06:25:00|4458|4455|4455|4452|4462|4459|4446|4443|101
1642055400000|2022-01-13 06:30:00|4452|4449|4450|4447|4453|4450|4446|4443|61
1642055700000|2022-01-13 06:35:00|4449|4446|4455|4452|4459|4456|4449|4446|56
1642056000000|2022-01-13 06:40:00|4454|4451|4444|4441|4457|4454|4442|4439|38
1642056300000|2022-01-13 06:45:00|4443|4440|4446|4443|4455|4452|4441|4438|53
1642056600000|2022-01-13 06:50:00|4447|4444|4463|4460|4464|4461|4444|4441|46
1642056900000|2022-01-13 06:55:00|4462|4459|4485|4482|4495|4492|4459|4456|89
1642057200000|2022-01-13 07:00:00|4484|4481|4490|4487|4497|4494|4484|4481|102
1642057500000|2022-01-13 07:05:00|4504|4501|4512|4509|4518|4515|4493|4490|305
1642057800000|2022-01-13 07:10:00|4513|4510|4474|4471|4513|4510|4474|4471|240
1642058100000|2022-01-13 07:15:00|4473|4470|4470|4467|4481|4478|4459|4456|128
1642058400000|2022-01-13 07:20:00|4465|4462|4466|4463|4467|4464|4450|4447|119
1642058700000|2022-01-13 07:25:00|4465|4462|4438|4435|4468|4465|4438|4435|114
1642059000000|2022-01-13 07:30:00|4440|4437|4470|4467|4470|4467|4434|4431|178
1642059300000|2022-01-13 07:35:00|4469|4466|4468|4465|4473|4470|4466|4463|91
1642059600000|2022-01-13 07:40:00|4467|4464|4465|4462|4468|4465|4464|4461|68
1642059900000|2022-01-13 07:45:00|4466|4463|4463|4460|4466|4463|4461|4458|60
1642060200000|2022-01-13 07:50:00|4462|4459|4448|4445|4464|4461|4445|4442|77
1642060500000|2022-01-13 07:55:00|4450|4447|4460|4457|4461|4458|4450|4447|79
1642060800000|2022-01-13 08:00:00|4459|4456|4466|4463|4473|4470|4459|4456|120
1642061100000|2022-01-13 08:05:00|4465|4462|4469|4466|4472|4469|4454|4451|121
1642061400000|2022-01-13 08:10:00|4468|4465|4466|4463|4469|4466|4462|4459|88
1642061700000|2022-01-13 08:15:00|4465|4462|4484|4481|4486|4483|4465|4462|165
1642062000000|2022-01-13 08:20:00|4485|4482|4513|4510|4516|4513|4485|4482|316
1642062300000|2022-01-13 08:25:00|4514|4511|4519|4516|4524|4521|4513|4510|123
1642062600000|2022-01-13 08:30:00|4518|4515|4508|4505|4519|4516|4499|4496|136
1642062900000|2022-01-13 08:35:00|4507|4504|4504|4501|4509|4506|4502|4499|88
1642063200000|2022-01-13 08:40:00|4503|4500|4497|4494|4511|4508|4496|4493|90
1642063500000|2022-01-13 08:45:00|4498|4495|4490|4487|4500|4497|4490|4487|40
1642063800000|2022-01-13 08:50:00|4491|4488|4499|4496|4501|4498|4491|4488|45
1642064100000|2022-01-13 08:55:00|4498|4495|4489|4486|4503|4500|4487|4484|100
1642064400000|2022-01-13 09:00:00|4491|4488|4495|4492|4499|4496|4485|4482|66
1642064700000|2022-01-13 09:05:00|4494|4491|4496|4493|4499|4496|4490|4487|50
1642065000000|2022-01-13 09:10:00|4495|4492|4503|4500|4503|4500|4495|4492|44
1642065300000|2022-01-13 09:15:00|4502|4499|4506|4503|4510|4507|4500|4497|85
1642065600000|2022-01-13 09:20:00|4507|4504|4510|4507|4510|4507|4504|4501|40
1642065900000|2022-01-13 09:25:00|4507|4504|4508|4505|4515|4512|4507|4504|18
1642066200000|2022-01-13 09:30:00|4507|4504|4503|4500|4507|4504|4497|4494|55
1642066500000|2022-01-13 09:35:00|4504|4501|4523|4520|4524|4521|4503|4500|108
1642066800000|2022-01-13 09:40:00|4524|4521|4518|4515|4528|4525|4517|4514|66
1642067100000|2022-01-13 09:45:00|4517|4514|4516|4513|4518|4515|4512|4509|49
1642067400000|2022-01-13 09:50:00|4515|4512|4515|4512|4519|4516|4511|4508|70
1642067700000|2022-01-13 09:55:00|4514|4511|4513|4510|4521|4518|4508|4505|69
1642068000000|2022-01-13 10:00:00|4511|4508|4509|4506|4513|4510|4507|4504|96
1642068300000|2022-01-13 10:05:00|4510|4507|4512|4509|4515|4512|4509|4506|29
1642068600000|2022-01-13 10:10:00|4513|4510|4508|4505|4513|4510|4507|4504|28
1642068900000|2022-01-13 10:15:00|4509|4506|4507|4504|4510|4507|4507|4504|47
1642069200000|2022-01-13 10:20:00|4509|4506|4492|4489|4509|4506|4486|4483|103
1642069500000|2022-01-13 10:25:00|4491|4488|4495|4492|4495|4492|4486|4483|26
1642069800000|2022-01-13 10:30:00|4497|4494|4498|4495|4503|4500|4486|4483|68
1642070100000|2022-01-13 10:35:00|4497|4494|4508|4505|4512|4509|4495|4492|60
1642070400000|2022-01-13 10:40:00|4509|4506|4510|4507|4516|4513|4507|4504|100
1642070700000|2022-01-13 10:45:00|4508|4505|4515|4512|4517|4514|4506|4503|79
1642071000000|2022-01-13 10:50:00|4514|4511|4501|4498|4514|4511|4496|4493|67
1642071300000|2022-01-13 10:55:00|4500|4497|4499|4496|4508|4505|4496|4493|69
1642071600000|2022-01-13 11:00:00|4501|4498|4493|4490|4503|4500|4493|4490|83
1642071900000|2022-01-13 11:05:00|4492|4489|4510|4507|4510|4507|4492|4489|89
1642072200000|2022-01-13 11:10:00|4509|4506|4498|4495|4512|4509|4493|4490|87
1642072500000|2022-01-13 11:15:00|4499|4496|4481|4478|4500|4497|4480|4477|121
1642072800000|2022-01-13 11:20:00|4480|4477|4474|4471|4483|4480|4471|4468|108
1642073100000|2022-01-13 11:25:00|4473|4470|4472|4469|4482|4479|4471|4468|140
1642073400000|2022-01-13 11:30:00|4471|4468|4481|4478|4486|4483|4470|4467|109
1642073700000|2022-01-13 11:35:00|4480|4477|4453|4450|4480|4477|4446|4443|149
1642074000000|2022-01-13 11:40:00|4454|4451|4440|4437|4460|4457|4432|4429|222
1642074300000|2022-01-13 11:45:00|4441|4438|4440|4437|4444|4441|4433|4430|116
1642074600000|2022-01-13 11:50:00|4441|4438|4442|4439|4447|4444|4439|4436|86
1642074900000|2022-01-13 11:55:00|4443|4440|4448|4445|4449|4446|4433|4430|170
1642075200000|2022-01-13 12:00:00|4449|4446|4416|4413|4449|4446|4411|4408|341
1642075500000|2022-01-13 12:05:00|4418|4415|4413|4410|4428|4425|4413|4410|250
1642075800000|2022-01-13 12:10:00|4414|4411|4413|4410|4415|4412|4395|4392|348
1642076100000|2022-01-13 12:15:00|4412|4409|4404|4401|4414|4411|4390|4387|242
1642076400000|2022-01-13 12:20:00|4405|4402|4404|4401|4408|4405|4397|4394|134
1642076700000|2022-01-13 12:25:00|4403|4400|4430|4427|4432|4429|4400|4397|292
1642077000000|2022-01-13 12:30:00|4431|4428|4423|4420|4432|4429|4420|4417|163
1642077300000|2022-01-13 12:35:00|4422|4419|4427|4424|4432|4429|4421|4418|206
1642077600000|2022-01-13 12:40:00|4426|4423|4434|4431|4435|4432|4422|4419|212
1642077900000|2022-01-13 12:45:00|4435|4432|4417|4414|4435|4432|4416|4413|215
1642078200000|2022-01-13 12:50:00|4416|4413|4428|4425|4440|4437|4413|4410|297
1642078500000|2022-01-13 12:55:00|4429|4426|4432|4429|4437|4434|4419|4416|202
1642078800000|2022-01-13 13:00:00|4431|4428|4432|4429|4453|4450|4429|4426|726
1642079100000|2022-01-13 13:05:00|4433|4430|4426|4423|4438|4435|4426|4423|375
1642079400000|2022-01-13 13:10:00|4425|4422|4382|4379|4430|4427|4378|4375|1111
1642079700000|2022-01-13 13:15:00|4383|4380|4382|4379|4391|4388|4376|4373|596
1642080000000|2022-01-13 13:20:00|4383|4380|4374|4371|4390|4387|4374|4371|497
1642080300000|2022-01-13 13:25:00|4371|4368|4353|4350|4387|4384|4346|4343|751
1642080600000|2022-01-13 13:30:00|4352|4349|4377|4374|4379|4376|4342|4339|747
1642080900000|2022-01-13 13:35:00|4378|4375|4390|4387|4392|4389|4363|4360|810
1642081200000|2022-01-13 13:40:00|4391|4388|4401|4398|4402|4399|4371|4368|638
1642081500000|2022-01-13 13:45:00|4403|4400|4376|4373|4415|4412|4371|4368|659
1642081800000|2022-01-13 13:50:00|4377|4374|4383|4380|4383|4380|4362|4359|676
1642082100000|2022-01-13 13:55:00|4384|4381|4376|4373|4385|4382|4366|4363|440
1642082400000|2022-01-13 14:00:00|4377|4374|4347|4344|4381|4378|4345|4342|1174
1642082700000|2022-01-13 14:05:00|4346|4343|4338|4335|4351|4348|4320|4317|1374
1642083000000|2022-01-13 14:10:00|4339|4336|4350|4347|4367|4364|4337|4334|888
1642083300000|2022-01-13 14:15:00|4349|4346|4293|4290|4349|4346|4291|4288|1406
1642083600000|2022-01-13 14:20:00|4294|4291|4299|4296|4304|4301|4282|4279|1692
1642083900000|2022-01-13 14:25:00|4298|4295|4299|4296|4320|4317|4283|4280|1536
1642084200000|2022-01-13 14:30:00|4300|4297|4294|4291|4316|4313|4285|4282|1309
1642084500000|2022-01-13 14:35:00|4295|4292|4304|4301|4311|4308|4289|4286|903
1642084800000|2022-01-13 14:40:00|4301|4298|4321|4318|4326|4323|4297|4294|937
1642085100000|2022-01-13 14:45:00|4320|4317|4315|4312|4326|4323|4312|4309|979
1642085400000|2022-01-13 14:50:00|4317|4314|4329|4326|4334|4331|4316|4313|950
1642085700000|2022-01-13 14:55:00|4328|4325|4320|4317|4333|4330|4314|4311|756
1642086000000|2022-01-13 15:00:00|4319|4316|4283|4280|4319|4316|4281|4278|820
1642086300000|2022-01-13 15:05:00|4284|4281|4283|4280|4299|4296|4277|4274|990
1642086600000|2022-01-13 15:10:00|4284|4281|4293|4290|4293|4290|4275|4272|753
1642086900000|2022-01-13 15:15:00|4292|4289|4277|4274|4293|4290|4277|4274|706
1642087200000|2022-01-13 15:20:00|4276|4273|4280|4277|4283|4280|4265|4262|897
1642087500000|2022-01-13 15:25:00|4279|4276|4279|4276|4286|4283|4260|4257|1068
1642087800000|2022-01-13 15:30:00|4278|4275|4263|4260|4302|4299|4250|4247|1953
1642088100000|2022-01-13 15:35:00|4262|4259|4198|4195|4264|4261|4174|4171|2474
1642088400000|2022-01-13 15:40:00|4199|4196|4203|4200|4223|4220|4190|4187|1466
1642088700000|2022-01-13 15:45:00|4205|4202|4213|4210|4224|4221|4194|4191|977
1642089000000|2022-01-13 15:50:00|4211|4208|4188|4185|4212|4209|4183|4180|1371
1642089300000|2022-01-13 15:55:00|4189|4186|4203|4200|4204|4201|4167|4164|1489
1642089600000|2022-01-13 16:00:00|4202|4199|4184|4181|4209|4206|4183|4180|847
1642089900000|2022-01-13 16:05:00|4185|4182|4225|4222|4226|4223|4182|4179|1131
1642090200000|2022-01-13 16:10:00|4224|4221|4242|4239|4251|4248|4222|4219|1974
1642090500000|2022-01-13 16:15:00|4241|4238|4213|4210|4245|4242|4209|4206|973
1642090800000|2022-01-13 16:20:00|4217|4214|4241|4238|4247|4244|4217|4214|877
1642091100000|2022-01-13 16:25:00|4242|4239|4243|4240|4244|4241|4226|4223|852
1642091400000|2022-01-13 16:30:00|4244|4241|4231|4228|4248|4245|4224|4221|832
1642091700000|2022-01-13 16:35:00|4230|4227|4237|4234|4240|4237|4228|4225|497
1642092000000|2022-01-13 16:40:00|4238|4235|4232|4229|4259|4256|4232|4229|944
1642092300000|2022-01-13 16:45:00|4233|4230|4252|4249|4263|4260|4233|4230|686
1642092600000|2022-01-13 16:50:00|4253|4250|4259|4256|4265|4262|4253|4250|550
1642092900000|2022-01-13 16:55:00|4260|4257|4259|4256|4274|4271|4253|4250|904
1642093200000|2022-01-13 17:00:00|4254|4251|4255|4252|4261|4258|4249|4246|524
1642093500000|2022-01-13 17:05:00|4257|4254|4250|4247|4267|4264|4249|4246|547
1642093800000|2022-01-13 17:10:00|4249|4246|4205|4202|4249|4246|4202|4199|1127
1642094100000|2022-01-13 17:15:00|4206|4203|4212|4209|4218|4215|4196|4193|706
1642094400000|2022-01-13 17:20:00|4211|4208|4223|4220|4232|4229|4209|4206|507
1642094700000|2022-01-13 17:25:00|4222|4219|4233|4230|4234|4231|4219|4216|241
1642095000000|2022-01-13 17:30:00|4231|4228|4245|4242|4245|4242|4225|4222|520
1642095300000|2022-01-13 17:35:00|4244|4241|4241|4238|4252|4249|4235|4232|415
1642095600000|2022-01-13 17:40:00|4240|4237|4238|4235|4242|4239|4232|4229|605
1642095900000|2022-01-13 17:45:00|4237|4234|4235|4232|4239|4236|4230|4227|257
1642096200000|2022-01-13 17:50:00|4234|4231|4238|4235|4240|4237|4230|4227|421
1642096500000|2022-01-13 17:55:00|4239|4236|4247|4244|4251|4248|4232|4229|614
1642096800000|2022-01-13 18:00:00|4246|4243|4234|4231|4246|4243|4234|4231|509
1642097100000|2022-01-13 18:05:00|4233|4230|4188|4185|4235|4232|4169|4166|1598
1642097400000|2022-01-13 18:10:00|4189|4186|4177|4174|4195|4192|4165|4162|812
1642097700000|2022-01-13 18:15:00|4178|4175|4147|4144|4178|4175|4136|4133|1359
1642098000000|2022-01-13 18:20:00|4148|4145|4174|4171|4177|4174|4147|4144|715
1642098300000|2022-01-13 18:25:00|4173|4170|4162|4159|4179|4176|4158|4155|562
1642098600000|2022-01-13 18:30:00|4160|4157|4149|4146|4168|4165|4141|4138|1008
1642098900000|2022-01-13 18:35:00|4150|4147|4194|4191|4197|4194|4150|4147|999
1642099200000|2022-01-13 18:40:00|4193|4190|4226|4223|4232|4229|4189|4186|1114
1642099500000|2022-01-13 18:45:00|4229|4226|4222|4219|4241|4238|4216|4213|1095
1642099800000|2022-01-13 18:50:00|4221|4218|4208|4205|4222|4219|4192|4189|699
1642100100000|2022-01-13 18:55:00|4207|4204|4196|4193|4207|4204|4186|4183|531
1642100400000|2022-01-13 19:00:00|4197|4194|4201|4198|4225|4222|4191|4188|839
1642100700000|2022-01-13 19:05:00|4202|4199|4155|4152|4207|4204|4146|4143|1752
1642101000000|2022-01-13 19:10:00|4156|4153|4138|4135|4174|4171|4132|4129|1326
1642101300000|2022-01-13 19:15:00|4140|4137|4146|4143|4148|4145|4126|4123|1186
1642101600000|2022-01-13 19:20:00|4147|4144|4136|4133|4172|4169|4135|4132|1679
1642101900000|2022-01-13 19:25:00|4139|4136|4142|4139|4146|4143|4118|4115|3405
1642102200000|2022-01-13 19:30:00|4143|4140|4170|4167|4182|4179|4136|4133|1203
1642102500000|2022-01-13 19:35:00|4171|4168|4158|4155|4172|4169|4137|4134|672
1642102800000|2022-01-13 19:40:00|4157|4154|4161|4158|4171|4168|4154|4151|281
1642103100000|2022-01-13 19:45:00|4162|4159|4162|4159|4169|4166|4156|4153|131
1642103400000|2022-01-13 19:50:00|4161|4158|4160|4157|4164|4161|4156|4153|165
1642103700000|2022-01-13 19:55:00|4161|4158|4174|4171|4176|4173|4160|4157|206
1642104000000|2022-01-13 20:00:00|4173|4170|4174|4171|4180|4177|4168|4165|282
1642104300000|2022-01-13 20:05:00|4175|4172|4176|4173|4181|4178|4175|4172|114
1642104600000|2022-01-13 20:10:00|4175|4172|4169|4166|4176|4173|4166|4163|182
1642104900000|2022-01-13 20:15:00|4168|4165|4160|4157|4169|4166|4160|4157|93
1642105200000|2022-01-13 20:20:00|4161|4158|4167|4164|4170|4167|4155|4152|113
1642105500000|2022-01-13 20:25:00|4165|4162|4170|4167|4170|4167|4165|4162|569
1642105800000|2022-01-13 20:30:00|4171|4168|4152|4149|4171|4168|4148|4145|608
1642106100000|2022-01-13 20:35:00|4151|4148|4141|4138|4158|4155|4140|4137|206
1642106400000|2022-01-13 20:40:00|4142|4139|4137|4134|4143|4140|4124|4121|210
1642106700000|2022-01-13 20:45:00|4135|4132|4133|4130|4141|4138|4131|4128|103
1642107000000|2022-01-13 20:50:00|4134|4131|4130|4127|4135|4132|4128|4125|74
1642107300000|2022-01-13 20:55:00|4129|4126|4132|4129|4134|4131|4126|4123|156
1642107600000|2022-01-13 21:00:00|4133|4130|4122|4119|4133|4130|4122|4119|120
1642107900000|2022-01-13 21:05:00|4123|4120|4122|4119|4125|4122|4118|4115|128
1642108200000|2022-01-13 21:10:00|4121|4118|4119|4116|4122|4119|4117|4114|136
1642108500000|2022-01-13 21:15:00|4120|4117|4113|4110|4121|4118|4111|4108|162
1642108800000|2022-01-13 21:20:00|4112|4109|4114|4111|4116|4113|4108|4105|121
1642109100000|2022-01-13 21:25:00|4115|4112|4121|4118|4122|4119|4115|4112|126
1642109400000|2022-01-13 21:30:00|4120|4117|4120|4117|4121|4118|4119|4116|39
1642109700000|2022-01-13 21:35:00|4121|4118|4120|4117|4122|4119|4120|4117|27
1642110000000|2022-01-13 21:40:00|4119|4116|4114|4111|4119|4116|4112|4109|69
1642110300000|2022-01-13 21:45:00|4113|4110|4114|4111|4116|4113|4109|4106|79
1642110600000|2022-01-13 21:50:00|4115|4112|4114|4111|4115|4112|4113|4110|54
1642110900000|2022-01-13 21:55:00|4115|4112|4123|4120|4124|4121|4113|4110|164
1642114800000|2022-01-13 23:00:00|4121|4118|4137|4134|4138|4135|4121|4118|62
1642115100000|2022-01-13 23:05:00|4138|4135|4141|4138|4143|4140|4138|4135|36
1642115400000|2022-01-13 23:10:00|4140|4137|4143|4140|4144|4141|4139|4136|23
1642115700000|2022-01-13 23:15:00|4144|4141|4136|4133|4144|4141|4132|4129|49
1642116000000|2022-01-13 23:20:00|4137|4134|4140|4137|4142|4139|4137|4134|35
1642116300000|2022-01-13 23:25:00|4141|4138|4140|4137|4143|4140|4140|4137|6
1642116600000|2022-01-13 23:30:00|4139|4136|4139|4136|4139|4136|4137|4134|18
1642116900000|2022-01-13 23:35:00|4140|4137|4140|4137|4140|4137|4139|4136|3
1642117200000|2022-01-13 23:40:00|4139|4136|4140|4137|4140|4137|4139|4136|5
1642117500000|2022-01-13 23:45:00|4138|4135|4136|4133|4138|4135|4136|4133|10
1642117800000|2022-01-13 23:50:00|4137|4134|4140|4137|4140|4137|4137|4134|7
1642118100000|2022-01-13 23:55:00|4141|4138|4141|4138|4142|4139|4136|4133|36
1642118400000|2022-01-14 00:00:00|4139|4136|4148|4145|4149|4146|4139|4136|26
1642118700000|2022-01-14 00:05:00|4147|4144|4158|4155|4159|4156|4147|4144|66
1642119000000|2022-01-14 00:10:00|4159|4156|4163|4160|4163|4160|4157|4154|71
1642119300000|2022-01-14 00:15:00|4166|4163|4167|4164|4168|4165|4165|4162|39
1642119600000|2022-01-14 00:20:00|4168|4165|4161|4158|4170|4167|4160|4157|56
1642119900000|2022-01-14 00:25:00|4162|4159|4160|4157|4163|4160|4160|4157|22
1642120200000|2022-01-14 00:30:00|4161|4158|4162|4159|4162|4159|4160|4157|11
1642120500000|2022-01-14 00:35:00|4161|4158|4162|4159|4162|4159|4159|4156|17
1642120800000|2022-01-14 00:40:00|4165|4162|4163|4160|4166|4163|4163|4160|12
1642121100000|2022-01-14 00:45:00|4162|4159|4160|4157|4163|4160|4159|4156|14
1642121400000|2022-01-14 00:50:00|4161|4158|4161|4158|4161|4158|4161|4158|6
1642121700000|2022-01-14 00:55:00|4160|4157|4163|4160|4164|4161|4160|4157|46
1642122000000|2022-01-14 01:00:00|4164|4161|4163|4160|4164|4161|4161|4158|23
1642122300000|2022-01-14 01:05:00|4164|4161|4167|4164|4167|4164|4162|4159|25
1642122600000|2022-01-14 01:10:00|4166|4163|4165|4162|4167|4164|4164|4161|30
1642122900000|2022-01-14 01:15:00|4164|4161|4151|4148|4165|4162|4146|4143|58
1642123200000|2022-01-14 01:20:00|4152|4149|4151|4148|4152|4149|4150|4147|17
1642123500000|2022-01-14 01:25:00|4150|4147|4147|4144|4151|4148|4137|4134|45
1642123800000|2022-01-14 01:30:00|4146|4143|4144|4141|4147|4144|4144|4141|16
1642124100000|2022-01-14 01:35:00|4145|4142|4148|4145|4149|4146|4144|4141|8
1642124400000|2022-01-14 01:40:00|4149|4146|4148|4145|4152|4149|4145|4142|11
1642124700000|2022-01-14 01:45:00|4144|4141|4148|4145|4150|4147|4144|4141|17
1642125000000|2022-01-14 01:50:00|4149|4146|4149|4146|4150|4147|4149|4146|4
1642125300000|2022-01-14 01:55:00|4151|4148|4150|4147|4151|4148|4149|4146|19
1642125600000|2022-01-14 02:00:00|4151|4148|4149|4146|4151|4148|4149|4146|14
1642125900000|2022-01-14 02:05:00|4151|4148|4152|4149|4153|4150|4151|4148|20
1642126200000|2022-01-14 02:10:00|4153|4150|4152|4149|4153|4150|4150|4147|20
1642126500000|2022-01-14 02:15:00|4151|4148|4152|4149|4152|4149|4151|4148|12
1642126800000|2022-01-14 02:20:00|4151|4148|4153|4150|4153|4150|4151|4148|5
1642127100000|2022-01-14 02:25:00|4154|4151|4153|4150|4154|4151|4152|4149|14
1642127400000|2022-01-14 02:30:00|4154|4151|4158|4155|4160|4157|4153|4150|50
1642127700000|2022-01-14 02:35:00|4160|4157|4159|4156|4163|4160|4158|4155|55
1642128000000|2022-01-14 02:40:00|4160|4157|4162|4159|4165|4162|4160|4157|42
1642128300000|2022-01-14 02:45:00|4161|4158|4159|4156|4161|4158|4158|4155|24
1642128600000|2022-01-14 02:50:00|4161|4158|4166|4163|4166|4163|4159|4156|15
1642128900000|2022-01-14 02:55:00|4165|4162|4167|4164|4167|4164|4163|4160|29
1642129200000|2022-01-14 03:00:00|4166|4163|4163|4160|4168|4165|4160|4157|29
1642129500000|2022-01-14 03:05:00|4164|4161|4157|4154|4165|4162|4157|4154|29
1642129800000|2022-01-14 03:10:00|4158|4155|4159|4156|4159|4156|4156|4153|19
1642130100000|2022-01-14 03:15:00|4157|4154|4157|4154|4157|4154|4155|4152|12
1642130400000|2022-01-14 03:20:00|4156|4153|4156|4153|4157|4154|4154|4151|8
1642130700000|2022-01-14 03:25:00|4155|4152|4152|4149|4155|4152|4150|4147|24
1642131000000|2022-01-14 03:30:00|4153|4150|4156|4153|4159|4156|4153|4150|19
1642131300000|2022-01-14 03:35:00|4157|4154|4156|4153|4158|4155|4151|4148|23
1642131600000|2022-01-14 03:40:00|4154|4151|4151|4148|4154|4151|4150|4147|21
1642131900000|2022-01-14 03:45:00|4152|4149|4152|4149|4152|4149|4151|4148|5
1642132200000|2022-01-14 03:50:00|4153|4150|4153|4150|4156|4153|4152|4149|19
1642132500000|2022-01-14 03:55:00|4152|4149|4155|4152|4155|4152|4152|4149|13
1642132800000|2022-01-14 04:00:00|4154|4151|4158|4155|4158|4155|4154|4151|27
1642133100000|2022-01-14 04:05:00|4159|4156|4164|4161|4164|4161|4159|4156|30
1642133400000|2022-01-14 04:10:00|4163|4160|4165|4162|4165|4162|4161|4158|17
1642133700000|2022-01-14 04:15:00|4164|4161|4165|4162|4165|4162|4163|4160|51
1642134000000|2022-01-14 04:20:00|4164|4161|4157|4154|4164|4161|4157|4154|30
1642134300000|2022-01-14 04:25:00|4158|4155|4153|4150|4158|4155|4152|4149|31
1642134600000|2022-01-14 04:30:00|4154|4151|4152|4149|4154|4151|4149|4146|37
1642134900000|2022-01-14 04:35:00|4151|4148|4144|4141|4152|4149|4141|4138|33
1642135200000|2022-01-14 04:40:00|4145|4142|4145|4142|4146|4143|4144|4141|17
1642135500000|2022-01-14 04:45:00|4146|4143|4145|4142|4147|4144|4144|4141|24
1642135800000|2022-01-14 04:50:00|4142|4139|4142|4139|4146|4143|4139|4136|43
1642136100000|2022-01-14 04:55:00|4143|4140|4139|4136|4143|4140|4137|4134|23
1642136400000|2022-01-14 05:00:00|4136|4133|4132|4129|4136|4133|4130|4127|56
1642136700000|2022-01-14 05:05:00|4133|4130|4133|4130|4136|4133|4128|4125|53
1642137000000|2022-01-14 05:10:00|4134|4131|4135|4132|4139|4136|4134|4131|26
1642137300000|2022-01-14 05:15:00|4136|4133|4152|4149|4153|4150|4136|4133|34
1642137600000|2022-01-14 05:20:00|4151|4148|4150|4147|4153|4150|4148|4145|26
1642137900000|2022-01-14 05:25:00|4149|4146|4148|4145|4154|4151|4141|4138|59
1642138200000|2022-01-14 05:30:00|4150|4147|4157|4154|4161|4158|4150|4147|53
1642138500000|2022-01-14 05:35:00|4158|4155|4157|4154|4159|4156|4153|4150|9
1642138800000|2022-01-14 05:40:00|4156|4153|4155|4152|4157|4154|4152|4149|28
1642139100000|2022-01-14 05:45:00|4153|4150|4155|4152|4155|4152|4152|4149|15
1642139400000|2022-01-14 05:50:00|4156|4153|4149|4146|4158|4155|4144|4141|29
1642139700000|2022-01-14 05:55:00|4148|4145|4104|4101|4151|4148|4096|4093|220
1642140000000|2022-01-14 06:00:00|4106|4103|4110|4107|4121|4118|4104|4101|83
1642140300000|2022-01-14 06:05:00|4109|4106|4115|4112|4115|4112|4107|4104|28
1642140600000|2022-01-14 06:10:00|4116|4113|4118|4115|4118|4115|4110|4107|21
1642140900000|2022-01-14 06:15:00|4119|4116|4115|4112|4119|4116|4110|4107|44
1642141200000|2022-01-14 06:20:00|4113|4110|4103|4100|4113|4110|4103|4100|47
1642141500000|2022-01-14 06:25:00|4104|4101|4105|4102|4110|4107|4104|4101|85
1642141800000|2022-01-14 06:30:00|4106|4103|4103|4100|4106|4103|4095|4092|93
1642142100000|2022-01-14 06:35:00|4104|4101|4101|4098|4106|4103|4089|4086|176
1642142400000|2022-01-14 06:40:00|4100|4097|4098|4095|4103|4100|4095|4092|66
1642142700000|2022-01-14 06:45:00|4097|4094|4098|4095|4100|4097|4094|4091|51
1642143000000|2022-01-14 06:50:00|4097|4094|4123|4120|4127|4124|4096|4093|60
1642143300000|2022-01-14 06:55:00|4124|4121|4143|4140|4143|4140|4119|4116|109
1642143600000|2022-01-14 07:00:00|4142|4139|4128|4125|4143|4140|4123|4120|104
1642143900000|2022-01-14 07:05:00|4129|4126|4115|4112|4129|4126|4111|4108|63
1642144200000|2022-01-14 07:10:00|4116|4113|4098|4095|4118|4115|4094|4091|149
1642144500000|2022-01-14 07:15:00|4099|4096|4071|4068|4111|4108|4064|4061|313
1642144800000|2022-01-14 07:20:00|4072|4069|4053|4050|4074|4071|4052|4049|344
1642145100000|2022-01-14 07:25:00|4054|4051|4052|4049|4055|4052|4039|4036|239
1642145400000|2022-01-14 07:30:00|4051|4048|4052|4049|4059|4056|4051|4048|129
1642145700000|2022-01-14 07:35:00|4053|4050|4035|4032|4055|4052|4018|4015|373
1642146000000|2022-01-14 07:40:00|4036|4033|4035|4032|4037|4034|4031|4028|94
1642146300000|2022-01-14 07:45:00|4036|4033|4039|4036|4048|4045|4035|4032|90
1642146600000|2022-01-14 07:50:00|4040|4037|4045|4042|4048|4045|4039|4036|41
1642146900000|2022-01-14 07:55:00|4044|4041|4023|4020|4044|4041|4021|4018|104
1642147200000|2022-01-14 08:00:00|4025|4022|4016|4013|4026|4023|4008|4005|154
1642147500000|2022-01-14 08:05:00|4018|4015|4030|4027|4031|4028|4018|4015|59
1642147800000|2022-01-14 08:10:00|4031|4028|4034|4031|4039|4036|4029|4026|51
1642148100000|2022-01-14 08:15:00|4037|4034|4043|4040|4046|4043|4033|4030|55
1642148400000|2022-01-14 08:20:00|4042|4039|4040|4037|4044|4041|4023|4020|60
1642148700000|2022-01-14 08:25:00|4039|4036|4043|4040|4044|4041|4037|4034|32
1642149000000|2022-01-14 08:30:00|4044|4041|4049|4046|4049|4046|4035|4032|54
1642149300000|2022-01-14 08:35:00|4048|4045|4054|4051|4055|4052|4046|4043|71
1642149600000|2022-01-14 08:40:00|4053|4050|4070|4067|4082|4079|4053|4050|158
1642149900000|2022-01-14 08:45:00|4071|4068|4074|4071|4079|4076|4070|4067|72
1642150200000|2022-01-14 08:50:00|4073|4070|4076|4073|4077|4074|4066|4063|75
1642150500000|2022-01-14 08:55:00|4075|4072|4068|4065|4078|4075|4067|4064|47
1642150800000|2022-01-14 09:00:00|4067|4064|4061|4058|4070|4067|4061|4058|66
1642151100000|2022-01-14 09:05:00|4062|4059|4066|4063|4068|4065|4057|4054|50
1642151400000|2022-01-14 09:10:00|4067|4064|4065|4062|4069|4066|4061|4058|37
1642151700000|2022-01-14 09:15:00|4068|4065|4072|4069|4072|4069|4068|4065|43
1642152000000|2022-01-14 09:20:00|4071|4068|4071|4068|4072|4069|4071|4068|14
1642152300000|2022-01-14 09:25:00|4069|4066|4071|4068|4071|4068|4060|4057|85
1642152600000|2022-01-14 09:30:00|4072|4069|4081|4078|4081|4078|4072|4069|73
1642152900000|2022-01-14 09:35:00|4082|4079|4082|4079|4084|4081|4077|4074|74
1642153200000|2022-01-14 09:40:00|4083|4080|4090|4087|4091|4088|4083|4080|105
1642153500000|2022-01-14 09:45:00|4089|4086|4092|4089|4095|4092|4084|4081|73
1642153800000|2022-01-14 09:50:00|4091|4088|4083|4080|4092|4089|4083|4080|84
1642154100000|2022-01-14 09:55:00|4082|4079|4076|4073|4082|4079|4068|4065|78
1642154400000|2022-01-14 10:00:00|4077|4074|4058|4055|4079|4076|4057|4054|110
1642154700000|2022-01-14 10:05:00|4059|4056|4050|4047|4060|4057|4047|4044|91
1642155000000|2022-01-14 10:10:00|4052|4049|4049|4046|4052|4049|4044|4041|47
1642155300000|2022-01-14 10:15:00|4050|4047|4052|4049|4054|4051|4044|4041|67
1642155600000|2022-01-14 10:20:00|4050|4047|4052|4049|4054|4051|4049|4046|48
1642155900000|2022-01-14 10:25:00|4051|4048|4052|4049|4053|4050|4037|4034|94
1642156200000|2022-01-14 10:30:00|4051|4048|4054|4051|4061|4058|4046|4043|61
1642156500000|2022-01-14 10:35:00|4053|4050|4056|4053|4058|4055|4047|4044|44
1642156800000|2022-01-14 10:40:00|4054|4051|4066|4063|4066|4063|4051|4048|43
1642157100000|2022-01-14 10:45:00|4064|4061|4075|4072|4075|4072|4057|4054|72
1642157400000|2022-01-14 10:50:00|4076|4073|4090|4087|4092|4089|4074|4071|146
1642157700000|2022-01-14 10:55:00|4091|4088|4079|4076|4091|4088|4075|4072|96
1642158000000|2022-01-14 11:00:00|4077|4074|4071|4068|4080|4077|4067|4064|61
1642158300000|2022-01-14 11:05:00|4073|4070|4078|4075|4081|4078|4068|4065|58
1642158600000|2022-01-14 11:10:00|4079|4076|4074|4071|4082|4079|4071|4068|53
1642158900000|2022-01-14 11:15:00|4073|4070|4072|4069|4076|4073|4066|4063|42
1642159200000|2022-01-14 11:20:00|4074|4071|4074|4071|4082|4079|4074|4071|77
1642159500000|2022-01-14 11:25:00|4075|4072|4059|4056|4078|4075|4059|4056|62
1642159800000|2022-01-14 11:30:00|4060|4057|4066|4063|4074|4071|4060|4057|59
1642160100000|2022-01-14 11:35:00|4068|4065|4061|4058|4068|4065|4061|4058|16
1642160400000|2022-01-14 11:40:00|4060|4057|4072|4069|4074|4071|4060|4057|31
1642160700000|2022-01-14 11:45:00|4071|4068|4077|4074|4079|4076|4066|4063|54
1642161000000|2022-01-14 11:50:00|4076|4073|4083|4080|4083|4080|4072|4069|70
1642161300000|2022-01-14 11:55:00|4082|4079|4073|4070|4089|4086|4071|4068|139
1642161600000|2022-01-14 12:00:00|4074|4071|4074|4071|4079|4076|4070|4067|53
1642161900000|2022-01-14 12:05:00|4075|4072|4063|4060|4078|4075|4062|4059|66
1642162200000|2022-01-14 12:10:00|4064|4061|4039|4036|4064|4061|4034|4031|236
1642162500000|2022-01-14 12:15:00|4038|4035|4041|4038|4044|4041|4036|4033|112
1642162800000|2022-01-14 12:20:00|4042|4039|4033|4030|4043|4040|4023|4020|134
1642163100000|2022-01-14 12:25:00|4032|4029|4036|4033|4039|4036|4027|4024|122
1642163400000|2022-01-14 12:30:00|4038|4035|4048|4045|4052|4049|4038|4035|161
1642163700000|2022-01-14 12:35:00|4047|4044|4047|4044|4049|4046|4041|4038|67
1642164000000|2022-01-14 12:40:00|4046|4043|4039|4036|4050|4047|4038|4035|112
1642164300000|2022-01-14 12:45:00|4038|4035|4061|4058|4066|4063|4029|4026|365
1642164600000|2022-01-14 12:50:00|4063|4060|4090|4087|4097|4094|4063|4060|432
1642164900000|2022-01-14 12:55:00|4091|4088|4081|4078|4091|4088|4068|4065|231
1642165200000|2022-01-14 13:00:00|4083|4080|4092|4089|4124|4121|4080|4077|668
1642165500000|2022-01-14 13:05:00|4090|4087|4092|4089|4102|4099|4082|4079|358
1642165800000|2022-01-14 13:10:00|4094|4091|4075|4072|4098|4095|4063|4060|357
1642166100000|2022-01-14 13:15:00|4073|4070|4054|4051|4074|4071|4052|4049|364
1642166400000|2022-01-14 13:20:00|4055|4052|4039|4036|4056|4053|4022|4019|438
1642166700000|2022-01-14 13:25:00|4038|4035|4046|4043|4046|4043|4033|4030|255
1642167000000|2022-01-14 13:30:00|4047|4044|4044|4041|4056|4053|4032|4029|276
1642167300000|2022-01-14 13:35:00|4045|4042|4052|4049|4053|4050|4031|4028|333
1642167600000|2022-01-14 13:40:00|4051|4048|4053|4050|4064|4061|4045|4042|292
1642167900000|2022-01-14 13:45:00|4054|4051|4078|4075|4082|4079|4051|4048|426
1642168200000|2022-01-14 13:50:00|4074|4071|4073|4070|4082|4079|4071|4068|154
1642168500000|2022-01-14 13:55:00|4075|4072|4064|4061|4081|4078|4062|4059|391
1642168800000|2022-01-14 14:00:00|4066|4063|4075|4072|4079|4076|4049|4046|831
1642169100000|2022-01-14 14:05:00|4076|4073|4063|4060|4078|4075|4060|4057|505
1642169400000|2022-01-14 14:10:00|4065|4062|4055|4052|4074|4071|4048|4045|605
1642169700000|2022-01-14 14:15:00|4054|4051|4059|4056|4059|4056|4043|4040|753
1642170000000|2022-01-14 14:20:00|4058|4055|4060|4057|4069|4066|4055|4052|401
1642170300000|2022-01-14 14:25:00|4058|4055|4072|4069|4073|4070|4057|4054|281
1642170600000|2022-01-14 14:30:00|4069|4066|4090|4087|4095|4092|4067|4064|520
1642170900000|2022-01-14 14:35:00|4088|4085|4098|4095|4099|4096|4082|4079|512
1642171200000|2022-01-14 14:40:00|4097|4094|4119|4116|4121|4118|4096|4093|710
1642171500000|2022-01-14 14:45:00|4120|4117|4105|4102|4125|4122|4104|4101|634
1642171800000|2022-01-14 14:50:00|4104|4101|4105|4102|4108|4105|4096|4093|470
1642172100000|2022-01-14 14:55:00|4103|4100|4088|4085|4109|4106|4087|4084|473
1642172400000|2022-01-14 15:00:00|4087|4084|4076|4073|4093|4090|4075|4072|605
1642172700000|2022-01-14 15:05:00|4075|4072|4058|4055|4080|4077|4054|4051|587
1642173000000|2022-01-14 15:10:00|4057|4054|4074|4071|4075|4072|4055|4052|582
1642173300000|2022-01-14 15:15:00|4075|4072|4070|4067|4086|4083|4068|4065|392
1642173600000|2022-01-14 15:20:00|4069|4066|4075|4072|4076|4073|4068|4065|236
1642173900000|2022-01-14 15:25:00|4074|4071|4065|4062|4074|4071|4060|4057|291
1642174200000|2022-01-14 15:30:00|4068|4065|4076|4073|4079|4076|4066|4063|347
1642174500000|2022-01-14 15:35:00|4077|4074|4088|4085|4088|4085|4073|4070|399
1642174800000|2022-01-14 15:40:00|4089|4086|4087|4084|4093|4090|4075|4072|425
1642175100000|2022-01-14 15:45:00|4086|4083|4093|4090|4094|4091|4083|4080|399
1642175400000|2022-01-14 15:50:00|4091|4088|4088|4085|4101|4098|4087|4084|478
1642175700000|2022-01-14 15:55:00|4087|4084|4106|4103|4111|4108|4081|4078|713
1642176000000|2022-01-14 16:00:00|4107|4104|4118|4115|4119|4116|4105|4102|769
1642176300000|2022-01-14 16:05:00|4117|4114|4102|4099|4121|4118|4102|4099|518
1642176600000|2022-01-14 16:10:00|4103|4100|4099|4096|4103|4100|4094|4091|521
1642176900000|2022-01-14 16:15:00|4100|4097|4082|4079|4108|4105|4082|4079|522
1642177200000|2022-01-14 16:20:00|4083|4080|4101|4098|4104|4101|4081|4078|372
1642177500000|2022-01-14 16:25:00|4100|4097|4090|4087|4105|4102|4088|4085|495
1642177800000|2022-01-14 16:30:00|4087|4084|4076|4073|4095|4092|4071|4068|509
1642178100000|2022-01-14 16:35:00|4075|4072|4078|4075|4087|4084|4072|4069|389
1642178400000|2022-01-14 16:40:00|4077|4074|4081|4078|4085|4082|4069|4066|331
1642178700000|2022-01-14 16:45:00|4082|4079|4110|4107|4110|4107|4077|4074|482
1642179000000|2022-01-14 16:50:00|4109|4106|4106|4103|4116|4113|4103|4100|345
1642179300000|2022-01-14 16:55:00|4107|4104|4109|4106|4111|4108|4104|4101|303
1642179600000|2022-01-14 17:00:00|4108|4105|4101|4098|4109|4106|4097|4094|276
1642179900000|2022-01-14 17:05:00|4102|4099|4099|4096|4102|4099|4094|4091|292
1642180200000|2022-01-14 17:10:00|4098|4095|4083|4080|4107|4104|4081|4078|502
1642180500000|2022-01-14 17:15:00|4084|4081|4105|4102|4105|4102|4083|4080|323
1642180800000|2022-01-14 17:20:00|4103|4100|4106|4103|4107|4104|4094|4091|341
1642181100000|2022-01-14 17:25:00|4107|4104|4118|4115|4122|4119|4104|4101|485
1642181400000|2022-01-14 17:30:00|4119|4116|4136|4133|4139|4136|4115|4112|642
1642181700000|2022-01-14 17:35:00|4137|4134|4149|4146|4154|4151|4137|4134|725
1642182000000|2022-01-14 17:40:00|4154|4151|4145|4142|4160|4157|4144|4141|687
1642182300000|2022-01-14 17:45:00|4144|4141|4149|4146|4150|4147|4133|4130|353
1642182600000|2022-01-14 17:50:00|4150|4147|4147|4144|4159|4156|4144|4141|336
1642182900000|2022-01-14 17:55:00|4152|4149|4149|4146|4156|4153|4148|4145|351
1642183200000|2022-01-14 18:00:00|4148|4145|4149|4146|4150|4147|4140|4137|368
1642183500000|2022-01-14 18:05:00|4150|4147|4157|4154|4159|4156|4142|4139|342
1642183800000|2022-01-14 18:10:00|4156|4153|4157|4154|4160|4157|4147|4144|264
1642184100000|2022-01-14 18:15:00|4156|4153|4141|4138|4162|4159|4141|4138|541
1642184400000|2022-01-14 18:20:00|4142|4139|4138|4135|4144|4141|4124|4121|499
1642184700000|2022-01-14 18:25:00|4139|4136|4146|4143|4148|4145|4139|4136|205
1642185000000|2022-01-14 18:30:00|4145|4142|4145|4142|4154|4151|4140|4137|259
1642185300000|2022-01-14 18:35:00|4144|4141|4139|4136|4148|4145|4133|4130|258
1642185600000|2022-01-14 18:40:00|4138|4135|4126|4123|4141|4138|4125|4122|296
1642185900000|2022-01-14 18:45:00|4125|4122|4133|4130|4136|4133|4116|4113|281
1642186200000|2022-01-14 18:50:00|4132|4129|4119|4116|4133|4130|4114|4111|303
1642186500000|2022-01-14 18:55:00|4117|4114|4117|4114|4122|4119|4114|4111|469
1642186800000|2022-01-14 19:00:00|4118|4115|4139|4136|4140|4137|4107|4104|545
1642187100000|2022-01-14 19:05:00|4138|4135|4160|4157|4161|4158|4136|4133|904
1642187400000|2022-01-14 19:10:00|4159|4156|4160|4157|4166|4163|4148|4145|611
1642187700000|2022-01-14 19:15:00|4159|4156|4165|4162|4178|4175|4150|4147|1262
1642188000000|2022-01-14 19:20:00|4164|4161|4173|4170|4174|4171|4154|4151|710
1642188300000|2022-01-14 19:25:00|4172|4169|4166|4163|4173|4170|4136|4133|2200
1642188600000|2022-01-14 19:30:00|4167|4164|4160|4157|4168|4165|4160|4157|590
1642188900000|2022-01-14 19:35:00|4159|4156|4145|4142|4159|4156|4143|4140|552
1642189200000|2022-01-14 19:40:00|4144|4141|4133|4130|4150|4147|4132|4129|257
1642189500000|2022-01-14 19:45:00|4132|4129|4135|4132|4142|4139|4128|4125|260
1642189800000|2022-01-14 19:50:00|4134|4131|4143|4140|4145|4142|4134|4131|229
1642190100000|2022-01-14 19:55:00|4142|4139|4147|4144|4147|4144|4139|4136|385
1642190400000|2022-01-14 20:00:00|4149|4146|4149|4146|4154|4151|4145|4142|268
1642190700000|2022-01-14 20:05:00|4148|4145|4146|4143|4150|4147|4146|4143|107
1642191000000|2022-01-14 20:10:00|4147|4144|4146|4143|4147|4144|4144|4141|90
1642191300000|2022-01-14 20:15:00|4147|4144|4146|4143|4147|4144|4145|4142|82
1642191600000|2022-01-14 20:20:00|4145|4142|4144|4141|4146|4143|4141|4138|143
1642191900000|2022-01-14 20:25:00|4145|4142|4143|4140|4145|4142|4141|4138|197
1642192200000|2022-01-14 20:30:00|4144|4141|4144|4141|4146|4143|4144|4141|50
1642192500000|2022-01-14 20:35:00|4143|4140|4143|4140|4144|4141|4136|4133|159
1642192800000|2022-01-14 20:40:00|4142|4139|4136|4133|4142|4139|4134|4131|61
1642193100000|2022-01-14 20:45:00|4137|4134|4125|4122|4138|4135|4122|4119|106
1642193400000|2022-01-14 20:50:00|4126|4123|4134|4131|4137|4134|4124|4121|121
1642193700000|2022-01-14 20:55:00|4133|4130|4138|4135|4139|4136|4133|4130|120
1642194000000|2022-01-14 21:00:00|4136|4133|4130|4127|4138|4135|4129|4126|89
1642194300000|2022-01-14 21:05:00|4129|4126|4132|4129|4133|4130|4129|4126|48
1642194600000|2022-01-14 21:10:00|4131|4128|4127|4124|4133|4130|4126|4123|34
1642194900000|2022-01-14 21:15:00|4119|4116|4120|4117|4123|4120|4116|4113|83
1642195200000|2022-01-14 21:20:00|4121|4118|4112|4109|4122|4119|4107|4104|114
1642195500000|2022-01-14 21:25:00|4113|4110|4125|4122|4129|4126|4113|4110|63
1642195800000|2022-01-14 21:30:00|4129|4126|4125|4122|4129|4126|4124|4121|46
1642196100000|2022-01-14 21:35:00|4128|4125|4133|4130|4134|4131|4127|4124|36
1642196400000|2022-01-14 21:40:00|4132|4129|4131|4128|4133|4130|4125|4122|77
1642196700000|2022-01-14 21:45:00|4130|4127|4116|4113|4130|4127|4113|4110|67
1642197000000|2022-01-14 21:50:00|4115|4112|4119|4116|4119|4116|4112|4109|40
1642197300000|2022-01-14 21:55:00|4120|4117|4115|4112|4121|4118|4112|4109|118
1642374000000|2022-01-16 23:00:00|4241|4238|4203|4200|4243|4240|4200|4197|483
1642374300000|2022-01-16 23:05:00|4202|4199|4197|4194|4203|4200|4187|4184|324
1642374600000|2022-01-16 23:10:00|4196|4193|4206|4203|4207|4204|4195|4192|67
1642374900000|2022-01-16 23:15:00|4205|4202|4203|4200|4208|4205|4200|4197|118
1642375200000|2022-01-16 23:20:00|4202|4199|4200|4197|4202|4199|4198|4195|44
1642375500000|2022-01-16 23:25:00|4202|4199|4204|4201|4206|4203|4201|4198|13
1642375800000|2022-01-16 23:30:00|4205|4202|4210|4207|4211|4208|4199|4196|82
1642376100000|2022-01-16 23:35:00|4209|4206|4209|4206|4210|4207|4207|4204|25
1642376400000|2022-01-16 23:40:00|4210|4207|4208|4205|4215|4212|4207|4204|49
1642376700000|2022-01-16 23:45:00|4209|4206|4207|4204|4209|4206|4204|4201|32
1642377000000|2022-01-16 23:50:00|4206|4203|4208|4205|4208|4205|4206|4203|21
1642377300000|2022-01-16 23:55:00|4207|4204|4201|4198|4207|4204|4197|4194|25
1642377600000|2022-01-17 00:00:00|4200|4197|4186|4183|4200|4197|4185|4182|77
1642377900000|2022-01-17 00:05:00|4188|4185|4186|4183|4190|4187|4186|4183|39
1642378200000|2022-01-17 00:10:00|4187|4184|4191|4188|4191|4188|4185|4182|36
1642378500000|2022-01-17 00:15:00|4192|4189|4192|4189|4193|4190|4189|4186|15
1642378800000|2022-01-17 00:20:00|4193|4190|4191|4188|4196|4193|4191|4188|12
1642379100000|2022-01-17 00:25:00|4192|4189|4186|4183|4195|4192|4185|4182|38
1642379400000|2022-01-17 00:30:00|4185|4182|4186|4183|4187|4184|4185|4182|19
1642379700000|2022-01-17 00:35:00|4187|4184|4190|4187|4193|4190|4186|4183|9
1642380000000|2022-01-17 00:40:00|4191|4188|4191|4188|4191|4188|4190|4187|7
1642380300000|2022-01-17 00:45:00|4189|4186|4191|4188|4191|4188|4189|4186|6
1642380600000|2022-01-17 00:50:00|4192|4189|4191|4188|4193|4190|4191|4188|25
1642380900000|2022-01-17 00:55:00|4192|4189|4196|4193|4198|4195|4192|4189|45
1642381200000|2022-01-17 01:00:00|4195|4192|4195|4192|4197|4194|4191|4188|27
1642381500000|2022-01-17 01:05:00|4192|4189|4191|4188|4195|4192|4190|4187|20
1642381800000|2022-01-17 01:10:00|4190|4187|4188|4185|4190|4187|4188|4185|4
1642382100000|2022-01-17 01:15:00|4187|4184|4188|4185|4188|4185|4185|4182|15
1642382400000|2022-01-17 01:20:00|4189|4186|4189|4186|4189|4186|4188|4185|5
1642382700000|2022-01-17 01:25:00|4188|4185|4193|4190|4196|4193|4188|4185|14
1642383000000|2022-01-17 01:30:00|4192|4189|4195|4192|4196|4193|4191|4188|35
1642383300000|2022-01-17 01:35:00|4196|4193|4200|4197|4201|4198|4194|4191|40
1642383600000|2022-01-17 01:40:00|4202|4199|4201|4198|4202|4199|4200|4197|21
1642383900000|2022-01-17 01:45:00|4202|4199|4211|4208|4215|4212|4202|4199|70
1642384200000|2022-01-17 01:50:00|4212|4209|4215|4212|4215|4212|4211|4208|25
1642384500000|2022-01-17 01:55:00|4214|4211|4215|4212|4215|4212|4214|4211|14
1642384800000|2022-01-17 02:00:00|4216|4213|4202|4199|4216|4213|4202|4199|41
1642385100000|2022-01-17 02:05:00|4201|4198|4202|4199|4206|4203|4201|4198|20
1642385400000|2022-01-17 02:10:00|4204|4201|4202|4199|4204|4201|4201|4198|9
1642385700000|2022-01-17 02:15:00|4201|4198|4200|4197|4201|4198|4199|4196|15
1642386000000|2022-01-17 02:20:00|4201|4198|4201|4198|4201|4198|4199|4196|2
1642386300000|2022-01-17 02:25:00|4202|4199|4201|4198|4203|4200|4201|4198|4
1642386600000|2022-01-17 02:30:00|4200|4197|4200|4197|4200|4197|4200|4197|3
1642386900000|2022-01-17 02:35:00|4201|4198|4201|4198|4202|4199|4200|4197|3
1642387200000|2022-01-17 02:40:00|4202|4199|4199|4196|4202|4199|4199|4196|3
1642387500000|2022-01-17 02:45:00|4200|4197|4200|4197|4200|4197|4200|4197|2
1642387800000|2022-01-17 02:50:00|4201|4198|4201|4198|4202|4199|4200|4197|2
1642388100000|2022-01-17 02:55:00|4200|4197|4205|4202|4207|4204|4200|4197|31
1642388400000|2022-01-17 03:00:00|4204|4201|4203|4200|4204|4201|4202|4199|5
1642388700000|2022-01-17 03:05:00|4204|4201|4202|4199|4204|4201|4202|4199|8
1642389000000|2022-01-17 03:10:00|4201|4198|4201|4198|4201|4198|4201|4198|1
1642389300000|2022-01-17 03:15:00|4200|4197|4198|4195|4200|4197|4198|4195|4
1642389600000|2022-01-17 03:20:00|4203|4200|4200|4197|4203|4200|4200|4197|10
1642389900000|2022-01-17 03:25:00|4199|4196|4199|4196|4200|4197|4199|4196|11
1642390200000|2022-01-17 03:30:00|4200|4197|4199|4196|4200|4197|4198|4195|11
1642390500000|2022-01-17 03:35:00|4198|4195|4199|4196|4200|4197|4197|4194|20
1642390800000|2022-01-17 03:40:00|4200|4197|4197|4194|4200|4197|4195|4192|5
1642391100000|2022-01-17 03:45:00|4196|4193|4194|4191|4197|4194|4193|4190|9
1642391400000|2022-01-17 03:50:00|4193|4190|4192|4189|4194|4191|4190|4187|19
1642391700000|2022-01-17 03:55:00|4193|4190|4194|4191|4195|4192|4193|4190|6
1642392000000|2022-01-17 04:00:00|4193|4190|4193|4190|4195|4192|4193|4190|15
1642392300000|2022-01-17 04:05:00|4194|4191|4196|4193|4197|4194|4192|4189|19
1642392600000|2022-01-17 04:10:00|4197|4194|4198|4195|4199|4196|4197|4194|12
1642392900000|2022-01-17 04:15:00|4197|4194|4199|4196|4199|4196|4197|4194|12
1642393200000|2022-01-17 04:20:00|4194|4191|4194|4191|4194|4191|4193|4190|10
1642393500000|2022-01-17 04:25:00|4193|4190|4194|4191|4194|4191|4192|4189|26
1642393800000|2022-01-17 04:30:00|4195|4192|4191|4188|4195|4192|4191|4188|19
1642394100000|2022-01-17 04:35:00|4192|4189|4192|4189|4194|4191|4190|4187|23
1642394400000|2022-01-17 04:40:00|4191|4188|4188|4185|4191|4188|4186|4183|19
1642394700000|2022-01-17 04:45:00|4187|4184|4185|4182|4188|4185|4183|4180|43
1642395000000|2022-01-17 04:50:00|4179|4176|4175|4172|4182|4179|4172|4169|86
1642395300000|2022-01-17 04:55:00|4174|4171|4175|4172|4175|4172|4173|4170|30
1642395600000|2022-01-17 05:00:00|4174|4171|4175|4172|4175|4172|4173|4170|51
1642395900000|2022-01-17 05:05:00|4174|4171|4173|4170|4179|4176|4173|4170|52
1642396200000|2022-01-17 05:10:00|4175|4172|4175|4172|4175|4172|4172|4169|16
1642396500000|2022-01-17 05:15:00|4174|4171|4166|4163|4174|4171|4157|4154|96
1642396800000|2022-01-17 05:20:00|4168|4165|4164|4161|4168|4165|4159|4156|137
1642397100000|2022-01-17 05:25:00|4163|4160|4175|4172|4175|4172|4162|4159|154
1642397400000|2022-01-17 05:30:00|4177|4174|4172|4169|4177|4174|4172|4169|101
1642397700000|2022-01-17 05:35:00|4174|4171|4169|4166|4174|4171|4166|4163|68
1642398000000|2022-01-17 05:40:00|4170|4167|4172|4169|4174|4171|4164|4161|154
1642398300000|2022-01-17 05:45:00|4174|4171|4168|4165|4174|4171|4165|4162|44
1642398600000|2022-01-17 05:50:00|4167|4164|4168|4165|4169|4166|4166|4163|24
1642398900000|2022-01-17 05:55:00|4170|4167|4161|4158|4170|4167|4159|4156|66
1642399200000|2022-01-17 06:00:00|4162|4159|4163|4160|4167|4164|4162|4159|13
1642399500000|2022-01-17 06:05:00|4160|4157|4140|4137|4164|4161|4140|4137|65
1642399800000|2022-01-17 06:10:00|4141|4138|4143|4140|4143|4140|4131|4128|65
1642400100000|2022-01-17 06:15:00|4144|4141|4147|4144|4148|4145|4132|4129|43
1642400400000|2022-01-17 06:20:00|4148|4145|4140|4137|4150|4147|4120|4117|127
1642400700000|2022-01-17 06:25:00|4139|4136|4130|4127|4141|4138|4129|4126|50
1642401000000|2022-01-17 06:30:00|4131|4128|4125|4122|4137|4134|4116|4113|116
1642401300000|2022-01-17 06:35:00|4126|4123|4129|4126|4132|4129|4119|4116|45
1642401600000|2022-01-17 06:40:00|4128|4125|4128|4125|4130|4127|4127|4124|51
1642401900000|2022-01-17 06:45:00|4127|4124|4122|4119|4129|4126|4122|4119|19
1642402200000|2022-01-17 06:50:00|4123|4120|4131|4128|4133|4130|4123|4120|77
1642402500000|2022-01-17 06:55:00|4132|4129|4147|4144|4147|4144|4132|4129|87
1642402800000|2022-01-17 07:00:00|4148|4145|4145|4142|4150|4147|4132|4129|85
1642403100000|2022-01-17 07:05:00|4143|4140|4162|4159|4164|4161|4132|4129|63
1642403400000|2022-01-17 07:10:00|4161|4158|4182|4179|4185|4182|4157|4154|148
1642403700000|2022-01-17 07:15:00|4180|4177|4173|4170|4188|4185|4171|4168|91
1642404000000|2022-01-17 07:20:00|4174|4171|4183|4180|4189|4186|4172|4169|73
1642404300000|2022-01-17 07:25:00|4182|4179|4180|4177|4187|4184|4179|4176|57
1642404600000|2022-01-17 07:30:00|4181|4178|4186|4183|4187|4184|4179|4176|55
1642404900000|2022-01-17 07:35:00|4185|4182|4180|4177|4193|4190|4177|4174|112
1642405200000|2022-01-17 07:40:00|4179|4176|4181|4178|4185|4182|4177|4174|62
1642405500000|2022-01-17 07:45:00|4182|4179|4182|4179|4183|4180|4180|4177|40
1642405800000|2022-01-17 07:50:00|4181|4178|4181|4178|4184|4181|4179|4176|19
1642406100000|2022-01-17 07:55:00|4180|4177|4176|4173|4180|4177|4176|4173|79
1642406400000|2022-01-17 08:00:00|4177|4174|4176|4173|4179|4176|4174|4171|58
1642406700000|2022-01-17 08:05:00|4175|4172|4157|4154|4178|4175|4156|4153|67
1642407000000|2022-01-17 08:10:00|4158|4155|4165|4162|4167|4164|4158|4155|30
1642407300000|2022-01-17 08:15:00|4167|4164|4163|4160|4172|4169|4160|4157|35
1642407600000|2022-01-17 08:20:00|4162|4159|4149|4146|4165|4162|4146|4143|52
1642407900000|2022-01-17 08:25:00|4150|4147|4149|4146|4154|4151|4146|4143|29
1642408200000|2022-01-17 08:30:00|4150|4147|4170|4167|4170|4167|4150|4147|52
1642408500000|2022-01-17 08:35:00|4171|4168|4170|4167|4171|4168|4168|4165|7
1642408800000|2022-01-17 08:40:00|4171|4168|4171|4168|4173|4170|4170|4167|29
1642409100000|2022-01-17 08:45:00|4172|4169|4173|4170|4173|4170|4171|4168|14
1642409400000|2022-01-17 08:50:00|4172|4169|4164|4161|4173|4170|4160|4157|29
1642409700000|2022-01-17 08:55:00|4165|4162|4156|4153|4166|4163|4156|4153|22
1642410000000|2022-01-17 09:00:00|4155|4152|4152|4149|4155|4152|4145|4142|42
1642410300000|2022-01-17 09:05:00|4150|4147|4147|4144|4156|4153|4143|4140|51
1642410600000|2022-01-17 09:10:00|4148|4145|4157|4154|4157|4154|4148|4145|45
1642410900000|2022-01-17 09:15:00|4158|4155|4160|4157|4166|4163|4158|4155|36
1642411200000|2022-01-17 09:20:00|4159|4156|4167|4164|4167|4164|4158|4155|25
1642411500000|2022-01-17 09:25:00|4166|4163|4167|4164|4168|4165|4163|4160|15
1642411800000|2022-01-17 09:30:00|4166|4163|4163|4160|4169|4166|4162|4159|53
1642412100000|2022-01-17 09:35:00|4161|4158|4159|4156|4163|4160|4158|4155|23
1642412400000|2022-01-17 09:40:00|4160|4157|4165|4162|4165|4162|4160|4157|14
1642412700000|2022-01-17 09:45:00|4164|4161|4159|4156|4165|4162|4159|4156|18
1642413000000|2022-01-17 09:50:00|4158|4155|4165|4162|4165|4162|4158|4155|17
1642413300000|2022-01-17 09:55:00|4166|4163|4164|4161|4167|4164|4162|4159|15
1642413600000|2022-01-17 10:00:00|4165|4162|4170|4167|4173|4170|4165|4162|38
1642413900000|2022-01-17 10:05:00|4169|4166|4159|4156|4169|4166|4154|4151|53
1642414200000|2022-01-17 10:10:00|4161|4158|4149|4146|4161|4158|4148|4145|42
1642414500000|2022-01-17 10:15:00|4150|4147|4146|4143|4150|4147|4138|4135|79
1642414800000|2022-01-17 10:20:00|4147|4144|4159|4156|4160|4157|4146|4143|47
1642415100000|2022-01-17 10:25:00|4158|4155|4156|4153|4163|4160|4156|4153|17
1642415400000|2022-01-17 10:30:00|4157|4154|4163|4160|4166|4163|4157|4154|33
1642415700000|2022-01-17 10:35:00|4162|4159|4155|4152|4163|4160|4153|4150|13
1642416000000|2022-01-17 10:40:00|4154|4151|4158|4155|4158|4155|4152|4149|31
1642416300000|2022-01-17 10:45:00|4154|4151|4151|4148|4156|4153|4151|4148|11
1642416600000|2022-01-17 10:50:00|4152|4149|4153|4150|4156|4153|4150|4147|15
1642416900000|2022-01-17 10:55:00|4157|4154|4167|4164|4172|4169|4157|4154|51
1642417200000|2022-01-17 11:00:00|4168|4165|4180|4177|4182|4179|4166|4163|50
1642417500000|2022-01-17 11:05:00|4179|4176|4176|4173|4180|4177|4174|4171|63
1642417800000|2022-01-17 11:10:00|4177|4174|4177|4174|4185|4182|4177|4174|31
1642418100000|2022-01-17 11:15:00|4176|4173|4170|4167|4180|4177|4168|4165|21
1642418400000|2022-01-17 11:20:00|4169|4166|4169|4166|4171|4168|4169|4166|8
1642418700000|2022-01-17 11:25:00|4170|4167|4172|4169|4172|4169|4156|4153|45
1642419000000|2022-01-17 11:30:00|4171|4168|4163|4160|4171|4168|4161|4158|23
1642419300000|2022-01-17 11:35:00|4162|4159|4164|4161|4167|4164|4159|4156|38
1642419600000|2022-01-17 11:40:00|4165|4162|4146|4143|4166|4163|4145|4142|243
1642419900000|2022-01-17 11:45:00|4148|4145|4132|4129|4152|4149|4131|4128|167
1642420200000|2022-01-17 11:50:00|4131|4128|4123|4120|4132|4129|4115|4112|216
1642420500000|2022-01-17 11:55:00|4124|4121|4125|4122|4132|4129|4122|4119|102
1642420800000|2022-01-17 12:00:00|4127|4124|4128|4125|4129|4126|4120|4117|58
1642421100000|2022-01-17 12:05:00|4127|4124|4133|4130|4134|4131|4124|4121|83
1642421400000|2022-01-17 12:10:00|4135|4132|4129|4126|4136|4133|4125|4122|56
1642421700000|2022-01-17 12:15:00|4130|4127|4142|4139|4144|4141|4129|4126|57
1642422000000|2022-01-17 12:20:00|4143|4140|4143|4140|4146|4143|4140|4137|51
1642422300000|2022-01-17 12:25:00|4142|4139|4148|4145|4152|4149|4136|4133|72
1642422600000|2022-01-17 12:30:00|4149|4146|4154|4151|4155|4152|4147|4144|39
1642422900000|2022-01-17 12:35:00|4153|4150|4153|4150|4156|4153|4151|4148|21
1642423200000|2022-01-17 12:40:00|4152|4149|4152|4149|4153|4150|4143|4140|52
1642423500000|2022-01-17 12:45:00|4153|4150|4145|4142|4159|4156|4145|4142|64
1642423800000|2022-01-17 12:50:00|4146|4143|4145|4142|4151|4148|4137|4134|92
1642424100000|2022-01-17 12:55:00|4146|4143|4145|4142|4147|4144|4130|4127|95
1642424400000|2022-01-17 13:00:00|4144|4141|4149|4146|4150|4147|4142|4139|77
1642424700000|2022-01-17 13:05:00|4150|4147|4149|4146|4150|4147|4136|4133|57
1642425000000|2022-01-17 13:10:00|4157|4154|4166|4163|4169|4166|4156|4153|122
1642425300000|2022-01-17 13:15:00|4165|4162|4167|4164|4170|4167|4156|4153|114
1642425600000|2022-01-17 13:20:00|4168|4165|4159|4156|4168|4165|4157|4154|33
1642425900000|2022-01-17 13:25:00|4160|4157|4159|4156|4164|4161|4158|4155|52
1642426200000|2022-01-17 13:30:00|4158|4155|4179|4176|4181|4178|4155|4152|155
1642426500000|2022-01-17 13:35:00|4178|4175|4173|4170|4182|4179|4172|4169|84
1642426800000|2022-01-17 13:40:00|4172|4169|4175|4172|4179|4176|4172|4169|46
1642427100000|2022-01-17 13:45:00|4174|4171|4172|4169|4176|4173|4166|4163|59
1642427400000|2022-01-17 13:50:00|4174|4171|4162|4159|4178|4175|4162|4159|96
1642427700000|2022-01-17 13:55:00|4161|4158|4159|4156|4173|4170|4158|4155|143
1642428000000|2022-01-17 14:00:00|4161|4158|4167|4164|4173|4170|4161|4158|83
1642428300000|2022-01-17 14:05:00|4168|4165|4171|4168|4172|4169|4163|4160|47
1642428600000|2022-01-17 14:10:00|4170|4167|4175|4172|4178|4175|4170|4167|54
1642428900000|2022-01-17 14:15:00|4176|4173|4167|4164|4179|4176|4167|4164|79
1642429200000|2022-01-17 14:20:00|4168|4165|4165|4162|4176|4173|4160|4157|54
1642429500000|2022-01-17 14:25:00|4164|4161|4168|4165|4169|4166|4162|4159|47
1642429800000|2022-01-17 14:30:00|4173|4170|4175|4172|4177|4174|4167|4164|70
1642430100000|2022-01-17 14:35:00|4174|4171|4176|4173|4179|4176|4173|4170|64
1642430400000|2022-01-17 14:40:00|4175|4172|4174|4171|4178|4175|4172|4169|24
1642430700000|2022-01-17 14:45:00|4175|4172|4164|4161|4179|4176|4161|4158|75
1642431000000|2022-01-17 14:50:00|4165|4162|4168|4165|4173|4170|4161|4158|61
1642431300000|2022-01-17 14:55:00|4169|4166|4174|4171|4176|4173|4169|4166|63
1642431600000|2022-01-17 15:00:00|4175|4172|4166|4163|4175|4172|4165|4162|59
1642431900000|2022-01-17 15:05:00|4164|4161|4167|4164|4170|4167|4164|4161|53
1642432200000|2022-01-17 15:10:00|4169|4166|4175|4172|4175|4172|4163|4160|72
1642432500000|2022-01-17 15:15:00|4176|4173|4173|4170|4178|4175|4172|4169|47
1642432800000|2022-01-17 15:20:00|4172|4169|4174|4171|4174|4171|4167|4164|52
1642433100000|2022-01-17 15:25:00|4177|4174|4186|4183|4187|4184|4176|4173|156
1642433400000|2022-01-17 15:30:00|4187|4184|4181|4178|4188|4185|4178|4175|92
1642433700000|2022-01-17 15:35:00|4180|4177|4175|4172|4181|4178|4168|4165|130
1642434000000|2022-01-17 15:40:00|4176|4173|4179|4176|4181|4178|4175|4172|40
1642434300000|2022-01-17 15:45:00|4180|4177|4182|4179|4187|4184|4177|4174|68
1642434600000|2022-01-17 15:50:00|4181|4178|4173|4170|4183|4180|4173|4170|54
1642434900000|2022-01-17 15:55:00|4172|4169|4168|4165|4173|4170|4168|4165|31
1642435200000|2022-01-17 16:00:00|4167|4164|4154|4151|4169|4166|4150|4147|92
1642435500000|2022-01-17 16:05:00|4156|4153|4158|4155|4159|4156|4152|4149|55
1642435800000|2022-01-17 16:10:00|4156|4153|4153|4150|4159|4156|4153|4150|111
1642436100000|2022-01-17 16:15:00|4159|4156|4166|4163|4167|4164|4159|4156|94
1642436400000|2022-01-17 16:20:00|4167|4164|4174|4171|4176|4173|4166|4163|64
1642436700000|2022-01-17 16:25:00|4172|4169|4172|4169|4175|4172|4167|4164|102
1642437000000|2022-01-17 16:30:00|4171|4168|4180|4177|4181|4178|4170|4167|129
1642437300000|2022-01-17 16:35:00|4181|4178|4171|4168|4181|4178|4167|4164|107
1642437600000|2022-01-17 16:40:00|4175|4172|4171|4168|4175|4172|4166|4163|79
1642437900000|2022-01-17 16:45:00|4170|4167|4159|4156|4171|4168|4155|4152|108
1642438200000|2022-01-17 16:50:00|4160|4157|4142|4139|4161|4158|4142|4139|194
1642438500000|2022-01-17 16:55:00|4140|4137|4147|4144|4149|4146|4134|4131|168
1642438800000|2022-01-17 17:00:00|4146|4143|4145|4142|4152|4149|4141|4138|179
1642439100000|2022-01-17 17:05:00|4143|4140|4143|4140|4148|4145|4138|4135|141
1642439400000|2022-01-17 17:10:00|4142|4139|4156|4153|4156|4153|4142|4139|111
1642439700000|2022-01-17 17:15:00|4157|4154|4151|4148|4161|4158|4151|4148|57
1642440000000|2022-01-17 17:20:00|4152|4149|4159|4156|4161|4158|4149|4146|41
1642440300000|2022-01-17 17:25:00|4160|4157|4158|4155|4161|4158|4149|4146|64
1642440600000|2022-01-17 17:30:00|4154|4151|4165|4162|4165|4162|4153|4150|32
1642440900000|2022-01-17 17:35:00|4164|4161|4163|4160|4166|4163|4161|4158|35
1642441200000|2022-01-17 17:40:00|4164|4161|4179|4176|4182|4179|4164|4161|188
1642441500000|2022-01-17 17:45:00|4180|4177|4172|4169|4184|4181|4172|4169|171
1642441800000|2022-01-17 17:50:00|4173|4170|4170|4167|4174|4171|4168|4165|60
1642442100000|2022-01-17 17:55:00|4169|4166|4167|4164|4175|4172|4166|4163|53
1642442400000|2022-01-17 18:00:00|4166|4163|4167|4164|4168|4165|4166|4163|4
1642442700000|2022-01-17 18:05:00|4166|4163|4165|4162|4166|4163|4162|4159|44
1642443000000|2022-01-17 18:10:00|4166|4163|4163|4160|4168|4165|4163|4160|13
1642443300000|2022-01-17 18:15:00|4162|4159|4163|4160|4165|4162|4162|4159|12
1642443600000|2022-01-17 18:20:00|4161|4158|4152|4149|4162|4159|4148|4145|15
1642443900000|2022-01-17 18:25:00|4153|4150|4151|4148|4154|4151|4151|4148|15
1642444200000|2022-01-17 18:30:00|4152|4149|4158|4155|4159|4156|4151|4148|15
1642444500000|2022-01-17 18:35:00|4157|4154|4160|4157|4162|4159|4155|4152|15
1642444800000|2022-01-17 18:40:00|4161|4158|4159|4156|4162|4159|4159|4156|3
1642445100000|2022-01-17 18:45:00|4158|4155|4160|4157|4160|4157|4158|4155|7
1642445400000|2022-01-17 18:50:00|4159|4156|4160|4157|4160|4157|4159|4156|8
1642445700000|2022-01-17 18:55:00|4161|4158|4159|4156|4161|4158|4158|4155|8
1642446000000|2022-01-17 19:00:00|4158|4155|4146|4143|4159|4156|4146|4143|31
1642446300000|2022-01-17 19:05:00|4145|4142|4142|4139|4150|4147|4136|4133|96
1642446600000|2022-01-17 19:10:00|4143|4140|4140|4137|4143|4140|4134|4131|36
1642446900000|2022-01-17 19:15:00|4139|4136|4122|4119|4140|4137|4116|4113|130
1642447200000|2022-01-17 19:20:00|4123|4120|4134|4131|4135|4132|4121|4118|70
1642447500000|2022-01-17 19:25:00|4132|4129|4141|4138|4147|4144|4129|4126|67
1642460400000|2022-01-17 23:00:00|4147|4144|4158|4155|4160|4157|4142|4139|84
1642460700000|2022-01-17 23:05:00|4159|4156|4155|4152|4163|4160|4155|4152|26
1642461000000|2022-01-17 23:10:00|4156|4153|4159|4156|4159|4156|4156|4153|10
1642461300000|2022-01-17 23:15:00|4158|4155|4158|4155|4159|4156|4158|4155|4
1642461600000|2022-01-17 23:20:00|4157|4154|4153|4150|4157|4154|4148|4145|20
1642461900000|2022-01-17 23:25:00|4154|4151|4154|4151|4154|4151|4154|4151|3
1642462200000|2022-01-17 23:30:00|4155|4152|4153|4150|4155|4152|4151|4148|11
1642462500000|2022-01-17 23:35:00|4154|4151|4155|4152|4155|4152|4153|4150|4
1642462800000|2022-01-17 23:40:00|4154|4151|4158|4155|4158|4155|4154|4151|7
1642463100000|2022-01-17 23:45:00|4157|4154|4157|4154|4157|4154|4157|4154|4
1642463400000|2022-01-17 23:50:00|4156|4153|4153|4150|4156|4153|4152|4149|13
1642463700000|2022-01-17 23:55:00|4152|4149|4163|4160|4165|4162|4152|4149|27
1642464000000|2022-01-18 00:00:00|4162|4159|4158|4155|4163|4160|4156|4153|13
1642464300000|2022-01-18 00:05:00|4157|4154|4157|4154|4158|4155|4157|4154|7
1642464600000|2022-01-18 00:10:00|4156|4153|4155|4152|4156|4153|4154|4151|12
1642464900000|2022-01-18 00:15:00|4154|4151|4150|4147|4154|4151|4149|4146|24
1642465200000|2022-01-18 00:20:00|4152|4149|4153|4150|4153|4150|4149|4146|11
1642465500000|2022-01-18 00:25:00|4154|4151|4154|4151|4155|4152|4153|4150|16
1642465800000|2022-01-18 00:30:00|4153|4150|4151|4148|4153|4150|4151|4148|9
1642466100000|2022-01-18 00:35:00|4153|4150|4152|4149|4153|4150|4152|4149|6
1642466400000|2022-01-18 00:40:00|4153|4150|4153|4150|4153|4150|4152|4149|11
1642466700000|2022-01-18 00:45:00|4152|4149|4153|4150|4153|4150|4152|4149|7
1642467000000|2022-01-18 00:50:00|4154|4151|4153|4150|4154|4151|4153|4150|17
1642467300000|2022-01-18 00:55:00|4154|4151|4150|4147|4154|4151|4149|4146|18
1642467600000|2022-01-18 01:00:00|4151|4148|4155|4152|4155|4152|4150|4147|14
1642467900000|2022-01-18 01:05:00|4154|4151|4155|4152|4155|4152|4154|4151|13
1642468200000|2022-01-18 01:10:00|4154|4151|4154|4151|4155|4152|4153|4150|11
1642468500000|2022-01-18 01:15:00|4155|4152|4152|4149|4155|4152|4152|4149|8
1642468800000|2022-01-18 01:20:00|4150|4147|4151|4148|4151|4148|4150|4147|15
1642469100000|2022-01-18 01:25:00|4150|4147|4150|4147|4150|4147|4150|4147|4
1642469400000|2022-01-18 01:30:00|4149|4146|4142|4139|4149|4146|4142|4139|17
1642469700000|2022-01-18 01:35:00|4140|4137|4137|4134|4140|4137|4132|4129|44
1642470000000|2022-01-18 01:40:00|4136|4133|4136|4133|4139|4136|4135|4132|13
1642470300000|2022-01-18 01:45:00|4137|4134|4142|4139|4143|4140|4136|4133|9
1642470600000|2022-01-18 01:50:00|4143|4140|4144|4141|4147|4144|4142|4139|12
1642470900000|2022-01-18 01:55:00|4145|4142|4152|4149|4154|4151|4145|4142|22
1642471200000|2022-01-18 02:00:00|4150|4147|4153|4150|4154|4151|4150|4147|6
1642471500000|2022-01-18 02:05:00|4154|4151|4154|4151|4157|4154|4153|4150|3
1642471800000|2022-01-18 02:10:00|4153|4150|4158|4155|4158|4155|4153|4150|20
1642472100000|2022-01-18 02:15:00|4157|4154|4156|4153|4157|4154|4155|4152|17
1642472400000|2022-01-18 02:20:00|4157|4154|4158|4155|4159|4156|4156|4153|15
1642472700000|2022-01-18 02:25:00|4156|4153|4160|4157|4162|4159|4154|4151|33
1642473000000|2022-01-18 02:30:00|4161|4158|4165|4162|4165|4162|4160|4157|23
1642473300000|2022-01-18 02:35:00|4164|4161|4166|4163|4166|4163|4162|4159|16
1642473600000|2022-01-18 02:40:00|4165|4162|4167|4164|4167|4164|4165|4162|13
1642473900000|2022-01-18 02:45:00|4166|4163|4167|4164|4167|4164|4166|4163|12
1642474200000|2022-01-18 02:50:00|4166|4163|4166|4163|4166|4163|4164|4161|19
1642474500000|2022-01-18 02:55:00|4165|4162|4168|4165|4168|4165|4164|4161|10
1642474800000|2022-01-18 03:00:00|4167|4164|4169|4166|4170|4167|4167|4164|24
1642475100000|2022-01-18 03:05:00|4168|4165|4168|4165|4168|4165|4167|4164|11
1642475400000|2022-01-18 03:10:00|4169|4166|4170|4167|4170|4167|4166|4163|23
1642475700000|2022-01-18 03:15:00|4169|4166|4166|4163|4170|4167|4166|4163|23
1642476000000|2022-01-18 03:20:00|4167|4164|4171|4168|4172|4169|4167|4164|20
1642476300000|2022-01-18 03:25:00|4170|4167|4169|4166|4170|4167|4168|4165|12
1642476600000|2022-01-18 03:30:00|4168|4165|4169|4166|4169|4166|4167|4164|13
1642476900000|2022-01-18 03:35:00|4168|4165|4165|4162|4168|4165|4165|4162|24
1642477200000|2022-01-18 03:40:00|4164|4161|4163|4160|4166|4163|4163|4160|20
1642477500000|2022-01-18 03:45:00|4162|4159|4167|4164|4168|4165|4161|4158|24
1642477800000|2022-01-18 03:50:00|4168|4165|4165|4162|4168|4165|4162|4159|13
1642478100000|2022-01-18 03:55:00|4164|4161|4166|4163|4168|4165|4164|4161|15
1642478400000|2022-01-18 04:00:00|4167|4164|4168|4165|4169|4166|4166|4163|11
1642478700000|2022-01-18 04:05:00|4170|4167|4168|4165|4171|4168|4168|4165|20
1642479000000|2022-01-18 04:10:00|4169|4166|4169|4166|4169|4166|4168|4165|15
1642479300000|2022-01-18 04:15:00|4168|4165|4170|4167|4171|4168|4168|4165|5
1642479600000|2022-01-18 04:20:00|4169|4166|4168|4165|4169|4166|4168|4165|12
1642479900000|2022-01-18 04:25:00|4163|4160|4164|4161|4164|4161|4160|4157|20
1642480200000|2022-01-18 04:30:00|4165|4162|4162|4159|4166|4163|4161|4158|24
1642480500000|2022-01-18 04:35:00|4163|4160|4160|4157|4164|4161|4160|4157|9
1642480800000|2022-01-18 04:40:00|4161|4158|4160|4157|4161|4158|4157|4154|31
1642481100000|2022-01-18 04:45:00|4159|4156|4160|4157|4160|4157|4159|4156|6
1642481400000|2022-01-18 04:50:00|||||||||11
1642481700000|2022-01-18 04:55:00|4161|4158|4168|4165|4169|4166|4160|4157|24
1642482000000|2022-01-18 05:00:00|4169|4166|4167|4164|4170|4167|4167|4164|18
1642482300000|2022-01-18 05:05:00|4169|4166|4168|4165|4170|4167|4167|4164|19
1642482600000|2022-01-18 05:10:00|4166|4163|4165|4162|4167|4164|4165|4162|13
1642482900000|2022-01-18 05:15:00|4164|4161|4161|4158|4164|4161|4159|4156|5
1642483200000|2022-01-18 05:20:00|4162|4159|4165|4162|4168|4165|4162|4159|16
1642483500000|2022-01-18 05:25:00|4164|4161|4165|4162|4166|4163|4159|4156|44
1642483800000|2022-01-18 05:30:00|4164|4161|4164|4161|4164|4161|4164|4161|1
1642484100000|2022-01-18 05:35:00|4163|4160|4165|4162|4165|4162|4163|4160|5
1642484400000|2022-01-18 05:40:00|4164|4161|4170|4167|4170|4167|4164|4161|12
1642484700000|2022-01-18 05:45:00|4169|4166|4176|4173|4178|4175|4168|4165|48
1642485000000|2022-01-18 05:50:00|4175|4172|4176|4173|4176|4173|4172|4169|17
1642485300000|2022-01-18 05:55:00|4177|4174|4176|4173|4177|4174|4174|4171|18
1642485600000|2022-01-18 06:00:00|4177|4174|4179|4176|4181|4178|4177|4174|48
1642485900000|2022-01-18 06:05:00|4181|4178|4188|4185|4190|4187|4180|4177|71
1642486200000|2022-01-18 06:10:00|4189|4186|4189|4186|4190|4187|4188|4185|35
1642486500000|2022-01-18 06:15:00|4190|4187|4181|4178|4190|4187|4179|4176|70
1642486800000|2022-01-18 06:20:00|4182|4179|4178|4175|4183|4180|4178|4175|24
1642487100000|2022-01-18 06:25:00|4173|4170|4177|4174|4177|4174|4169|4166|47
1642487400000|2022-01-18 06:30:00|4178|4175|4181|4178|4184|4181|4178|4175|17
1642487700000|2022-01-18 06:35:00|4180|4177|4181|4178|4184|4181|4180|4177|35
1642488000000|2022-01-18 06:40:00|4180|4177|4180|4177|4181|4178|4180|4177|0
1642488300000|2022-01-18 06:45:00|4176|4173|4179|4176|4179|4176|4175|4172|10
1642488600000|2022-01-18 06:50:00|4180|4177|4181|4178|4182|4179|4178|4175|2
1642488900000|2022-01-18 06:55:00|4179|4176|4168|4165|4179|4176|4164|4161|23
1642489200000|2022-01-18 07:00:00|4169|4166|4186|4183|4188|4185|4169|4166|52
1642489500000|2022-01-18 07:05:00|4187|4184|4198|4195|4208|4205|4186|4183|128
1642489800000|2022-01-18 07:10:00|4199|4196|4175|4172|4200|4197|4172|4169|72
1642490100000|2022-01-18 07:15:00|4174|4171|4155|4152|4182|4179|4155|4152|244
1642490400000|2022-01-18 07:20:00|4157|4154|4164|4161|4164|4161|4153|4150|75
1642490700000|2022-01-18 07:25:00|4167|4164|4163|4160|4169|4166|4157|4154|60
1642491000000|2022-01-18 07:30:00|4162|4159|4169|4166|4169|4166|4150|4147|88
1642491300000|2022-01-18 07:35:00|4170|4167|4170|4167|4171|4168|4166|4163|32
1642491600000|2022-01-18 07:40:00|4171|4168|4170|4167|4172|4169|4167|4164|26
1642491900000|2022-01-18 07:45:00|4171|4168|4171|4168|4175|4172|4171|4168|19
1642492200000|2022-01-18 07:50:00|4172|4169|4181|4178|4183|4180|4172|4169|24
1642492500000|2022-01-18 07:55:00|4177|4174|4182|4179|4190|4187|4172|4169|47
1642492800000|2022-01-18 08:00:00|4183|4180|4187|4184|4192|4189|4181|4178|38
1642493100000|2022-01-18 08:05:00|4186|4183|4184|4181|4191|4188|4182|4179|46
1642493400000|2022-01-18 08:10:00|4183|4180|4188|4185|4193|4190|4178|4175|36
1642493700000|2022-01-18 08:15:00|4187|4184|4187|4184|4190|4187|4184|4181|15
1642494000000|2022-01-18 08:20:00|4188|4185|4182|4179|4194|4191|4181|4178|82
1642494300000|2022-01-18 08:25:00|4181|4178|4177|4174|4186|4183|4177|4174|32
1642494600000|2022-01-18 08:30:00|4176|4173|4168|4165|4178|4175|4167|4164|31
1642494900000|2022-01-18 08:35:00|4169|4166|4173|4170|4178|4175|4169|4166|20
1642495200000|2022-01-18 08:40:00|4175|4172|4174|4171|4175|4172|4174|4171|3
1642495500000|2022-01-18 08:45:00|4173|4170|4168|4165|4173|4170|4168|4165|17
1642495800000|2022-01-18 08:50:00|4169|4166|4169|4166|4169|4166|4167|4164|25
1642496100000|2022-01-18 08:55:00|4167|4164|4169|4166|4171|4168|4159|4156|38
1642496400000|2022-01-18 09:00:00|4168|4165|4169|4166|4169|4166|4161|4158|33
1642496700000|2022-01-18 09:05:00|4170|4167|4178|4175|4178|4175|4169|4166|42
1642497000000|2022-01-18 09:10:00|4177|4174|4173|4170|4177|4174|4170|4167|20
1642497300000|2022-01-18 09:15:00|4174|4171|4173|4170|4177|4174|4170|4167|33
1642497600000|2022-01-18 09:20:00|4174|4171|4175|4172|4184|4181|4174|4171|37
1642497900000|2022-01-18 09:25:00|4176|4173|4179|4176|4182|4179|4176|4173|24
1642498200000|2022-01-18 09:30:00|4178|4175|4172|4169|4179|4176|4169|4166|65
1642498500000|2022-01-18 09:35:00|4173|4170|4177|4174|4177|4174|4172|4169|17
1642498800000|2022-01-18 09:40:00|4180|4177|4184|4181|4186|4183|4180|4177|30
1642499100000|2022-01-18 09:45:00|4185|4182|4190|4187|4192|4189|4185|4182|25
1642499400000|2022-01-18 09:50:00|4189|4186|4187|4184|4194|4191|4186|4183|40
1642499700000|2022-01-18 09:55:00|4185|4182|4179|4176|4186|4183|4179|4176|48
1642500000000|2022-01-18 10:00:00|4180|4177|4181|4178|4185|4182|4173|4170|42
1642500300000|2022-01-18 10:05:00|4182|4179|4186|4183|4189|4186|4182|4179|71
1642500600000|2022-01-18 10:10:00|4187|4184|4185|4182|4189|4186|4181|4178|40
1642500900000|2022-01-18 10:15:00|4184|4181|4189|4186|4191|4188|4184|4181|23
1642501200000|2022-01-18 10:20:00|4190|4187|4193|4190|4193|4190|4187|4184|31
1642501500000|2022-01-18 10:25:00|4191|4188|4196|4193|4196|4193|4189|4186|35
1642501800000|2022-01-18 10:30:00|4195|4192|4203|4200|4203|4200|4195|4192|57
1642502100000|2022-01-18 10:35:00|4202|4199|4211|4208|4214|4211|4201|4198|87
1642502400000|2022-01-18 10:40:00|4210|4207|4208|4205|4211|4208|4202|4199|69
1642502700000|2022-01-18 10:45:00|4211|4208|4208|4205|4213|4210|4200|4197|71
1642503000000|2022-01-18 10:50:00|4209|4206|4214|4211|4216|4213|4207|4204|64
1642503300000|2022-01-18 10:55:00|4215|4212|4210|4207|4218|4215|4208|4205|27
1642503600000|2022-01-18 11:00:00|4211|4208|4212|4209|4212|4209|4208|4205|43
1642503900000|2022-01-18 11:05:00|4214|4211|4213|4210|4223|4220|4209|4206|97
1642504200000|2022-01-18 11:10:00|4214|4211|4209|4206|4215|4212|4206|4203|112
1642504500000|2022-01-18 11:15:00|4208|4205|4207|4204|4209|4206|4207|4204|10
1642504800000|2022-01-18 11:20:00|4203|4200|4198|4195|4203|4200|4197|4194|32
1642505100000|2022-01-18 11:25:00|4197|4194|4198|4195|4207|4204|4197|4194|58
1642505400000|2022-01-18 11:30:00|4199|4196|4180|4177|4199|4196|4177|4174|97
1642505700000|2022-01-18 11:35:00|4179|4176|4153|4150|4179|4176|4153|4150|224
1642506000000|2022-01-18 11:40:00|4152|4149|4152|4149|4163|4160|4151|4148|273
1642506300000|2022-01-18 11:45:00|4153|4150|4143|4140|4155|4152|4133|4130|250
1642506600000|2022-01-18 11:50:00|4142|4139|4142|4139|4144|4141|4134|4131|161
1642506900000|2022-01-18 11:55:00|4143|4140|4157|4154|4162|4159|4135|4132|140
1642507200000|2022-01-18 12:00:00|4156|4153|4162|4159|4162|4159|4151|4148|137
1642507500000|2022-01-18 12:05:00|4161|4158|4159|4156|4165|4162|4155|4152|120
1642507800000|2022-01-18 12:10:00|4157|4154|4168|4165|4168|4165|4149|4146|157
1642508100000|2022-01-18 12:15:00|4167|4164|4153|4150|4170|4167|4151|4148|140
1642508400000|2022-01-18 12:20:00|4152|4149|4163|4160|4166|4163|4140|4137|153
1642508700000|2022-01-18 12:25:00|4162|4159|4160|4157|4163|4160|4150|4147|93
1642509000000|2022-01-18 12:30:00|4159|4156|4165|4162|4168|4165|4157|4154|82
1642509300000|2022-01-18 12:35:00|4168|4165|4177|4174|4180|4177|4165|4162|141
1642509600000|2022-01-18 12:40:00|4178|4175|4195|4192|4197|4194|4169|4166|255
1642509900000|2022-01-18 12:45:00|4196|4193|4201|4198|4206|4203|4193|4190|369
1642510200000|2022-01-18 12:50:00|4199|4196|4189|4186|4204|4201|4187|4184|229
1642510500000|2022-01-18 12:55:00|4190|4187|4178|4175|4191|4188|4173|4170|241
1642510800000|2022-01-18 13:00:00|4179|4176|4180|4177|4191|4188|4173|4170|308
1642511100000|2022-01-18 13:05:00|4179|4176|4179|4176|4184|4181|4177|4174|90
1642511400000|2022-01-18 13:10:00|4178|4175|4176|4173|4189|4186|4176|4173|107
1642511700000|2022-01-18 13:15:00|4177|4174|4196|4193|4197|4194|4176|4173|240
1642512000000|2022-01-18 13:20:00|4197|4194|4180|4177|4200|4197|4179|4176|214
1642512300000|2022-01-18 13:25:00|4181|4178|4186|4183|4191|4188|4181|4178|187
1642512600000|2022-01-18 13:30:00|4185|4182|4182|4179|4189|4186|4181|4178|196
1642512900000|2022-01-18 13:35:00|4181|4178|4174|4171|4185|4182|4171|4168|256
1642513200000|2022-01-18 13:40:00|4175|4172|4176|4173|4192|4189|4175|4172|379
1642513500000|2022-01-18 13:45:00|4177|4174|4185|4182|4185|4182|4175|4172|143
1642513800000|2022-01-18 13:50:00|4184|4181|4179|4176|4190|4187|4178|4175|288
1642514100000|2022-01-18 13:55:00|4178|4175|4180|4177|4186|4183|4176|4173|295
1642514400000|2022-01-18 14:00:00|4182|4179|4178|4175|4185|4182|4173|4170|275
1642514700000|2022-01-18 14:05:00|4179|4176|4178|4175|4183|4180|4169|4166|443
1642515000000|2022-01-18 14:10:00|4176|4173|4183|4180|4192|4189|4176|4173|459
1642515300000|2022-01-18 14:15:00|4182|4179|4195|4192|4196|4193|4173|4170|990
1642515600000|2022-01-18 14:20:00|4196|4193|4180|4177|4197|4194|4177|4174|448
1642515900000|2022-01-18 14:25:00|4181|4178|4176|4173|4183|4180|4174|4171|283
1642516200000|2022-01-18 14:30:00|4177|4174|4176|4173|4181|4178|4167|4164|519
1642516500000|2022-01-18 14:35:00|4174|4171|4163|4160|4174|4171|4158|4155|803
1642516800000|2022-01-18 14:40:00|4162|4159|4165|4162|4171|4168|4161|4158|537
1642517100000|2022-01-18 14:45:00|4166|4163|4168|4165|4175|4172|4160|4157|1072
1642517400000|2022-01-18 14:50:00|4169|4166|4160|4157|4170|4167|4159|4156|591
1642517700000|2022-01-18 14:55:00|4159|4156|4159|4156|4161|4158|4150|4147|505
1642518000000|2022-01-18 15:00:00|4160|4157|4150|4147|4162|4159|4150|4147|342
1642518300000|2022-01-18 15:05:00|4151|4148|4160|4157|4164|4161|4151|4148|311
1642518600000|2022-01-18 15:10:00|4159|4156|4160|4157|4167|4164|4152|4149|518
1642518900000|2022-01-18 15:15:00|4161|4158|4157|4154|4161|4158|4155|4152|474
1642519200000|2022-01-18 15:20:00|4158|4155|4167|4164|4167|4164|4153|4150|412
1642519500000|2022-01-18 15:25:00|4168|4165|4164|4161|4179|4176|4163|4160|487
1642519800000|2022-01-18 15:30:00|4161|4158|4156|4153|4161|4158|4153|4150|198
1642520100000|2022-01-18 15:35:00|4157|4154|4155|4152|4158|4155|4152|4149|387
1642520400000|2022-01-18 15:40:00|4156|4153|4162|4159|4163|4160|4146|4143|413
1642520700000|2022-01-18 15:45:00|4161|4158|4152|4149|4166|4163|4151|4148|319
1642521000000|2022-01-18 15:50:00|4151|4148|4137|4134|4151|4148|4137|4134|445
1642521300000|2022-01-18 15:55:00|4138|4135|4162|4159|4171|4168|4135|4132|823
1642521600000|2022-01-18 16:00:00|4168|4165|4169|4166|4175|4172|4159|4156|415
1642521900000|2022-01-18 16:05:00|4170|4167|4191|4188|4192|4189|4169|4166|523
1642522200000|2022-01-18 16:10:00|4192|4189|4192|4189|4193|4190|4181|4178|535
1642522500000|2022-01-18 16:15:00|4191|4188|4177|4174|4195|4192|4177|4174|524
1642522800000|2022-01-18 16:20:00|4179|4176|4185|4182|4187|4184|4177|4174|383
1642523100000|2022-01-18 16:25:00|4186|4183|4193|4190|4195|4192|4185|4182|363
1642523400000|2022-01-18 16:30:00|4194|4191|4180|4177|4197|4194|4178|4175|429
1642523700000|2022-01-18 16:35:00|4179|4176|4174|4171|4180|4177|4162|4159|621
1642524000000|2022-01-18 16:40:00|4175|4172|4182|4179|4187|4184|4175|4172|302
1642524300000|2022-01-18 16:45:00|4183|4180|4185|4182|4188|4185|4176|4173|274
1642524600000|2022-01-18 16:50:00|4184|4181|4173|4170|4190|4187|4173|4170|358
1642524900000|2022-01-18 16:55:00|4172|4169|4164|4161|4172|4169|4163|4160|222
1642525200000|2022-01-18 17:00:00|4163|4160|4156|4153|4166|4163|4153|4150|372
1642525500000|2022-01-18 17:05:00|4157|4154|4174|4171|4178|4175|4156|4153|476
1642525800000|2022-01-18 17:10:00|4173|4170|4162|4159|4173|4170|4157|4154|439
1642526100000|2022-01-18 17:15:00|4163|4160|4158|4155|4164|4161|4153|4150|284
1642526400000|2022-01-18 17:20:00|4156|4153|4141|4138|4157|4154|4135|4132|458
1642526700000|2022-01-18 17:25:00|4140|4137|4138|4135|4141|4138|4132|4129|214
1642527000000|2022-01-18 17:30:00|4137|4134|4129|4126|4140|4137|4128|4125|322
1642527300000|2022-01-18 17:35:00|4130|4127|4136|4133|4139|4136|4128|4125|336
1642527600000|2022-01-18 17:40:00|4137|4134|4141|4138|4141|4138|4133|4130|161
1642527900000|2022-01-18 17:45:00|4142|4139|4136|4133|4145|4142|4130|4127|277
1642528200000|2022-01-18 17:50:00|4137|4134|4153|4150|4158|4155|4135|4132|384
1642528500000|2022-01-18 17:55:00|4155|4152|4137|4134|4155|4152|4134|4131|263
1642528800000|2022-01-18 18:00:00|4139|4136|4133|4130|4140|4137|4130|4127|325
1642529100000|2022-01-18 18:05:00|4132|4129|4132|4129|4133|4130|4128|4125|295
1642529400000|2022-01-18 18:10:00|4131|4128|4128|4125|4132|4129|4127|4124|252
1642529700000|2022-01-18 18:15:00|4129|4126|4134|4131|4136|4133|4128|4125|359
1642530000000|2022-01-18 18:20:00|4131|4128|4110|4107|4131|4128|4107|4104|705
1642530300000|2022-01-18 18:25:00|4111|4108|4104|4101|4116|4113|4100|4097|634
1642530600000|2022-01-18 18:30:00|4103|4100|4074|4071|4104|4101|4070|4067|811
1642530900000|2022-01-18 18:35:00|4073|4070|4083|4080|4085|4082|4070|4067|589
1642531200000|2022-01-18 18:40:00|4084|4081|4079|4076|4100|4097|4079|4076|804
1642531500000|2022-01-18 18:45:00|4076|4073|4079|4076|4083|4080|4075|4072|510
1642531800000|2022-01-18 18:50:00|4080|4077|4093|4090|4093|4090|4078|4075|316
1642532100000|2022-01-18 18:55:00|4092|4089|4109|4106|4110|4107|4089|4086|700
1642532400000|2022-01-18 19:00:00|4108|4105|4119|4116|4123|4120|4098|4095|882
1642532700000|2022-01-18 19:05:00|4120|4117|4143|4140|4147|4144|4120|4117|882
1642533000000|2022-01-18 19:10:00|4144|4141|4134|4131|4146|4143|4128|4125|610
1642533300000|2022-01-18 19:15:00|4133|4130|4123|4120|4145|4142|4122|4119|1101
1642533600000|2022-01-18 19:20:00|4124|4121|4116|4113|4128|4125|4115|4112|676
1642533900000|2022-01-18 19:25:00|4117|4114|4119|4116|4127|4124|4110|4107|1343
1642534200000|2022-01-18 19:30:00|4120|4117|4123|4120|4138|4135|4118|4115|623
1642534500000|2022-01-18 19:35:00|4124|4121|4132|4129|4135|4132|4123|4120|172
1642534800000|2022-01-18 19:40:00|4130|4127|4142|4139|4143|4140|4125|4122|263
1642535100000|2022-01-18 19:45:00|4144|4141|4148|4145|4151|4148|4142|4139|315
1642535400000|2022-01-18 19:50:00|4147|4144|4145|4142|4150|4147|4144|4141|160
1642535700000|2022-01-18 19:55:00|4146|4143|4144|4141|4151|4148|4144|4141|168
1642536000000|2022-01-18 20:00:00|4143|4140|4146|4143|4149|4146|4143|4140|92
1642536300000|2022-01-18 20:05:00|4147|4144|4149|4146|4149|4146|4145|4142|50
1642536600000|2022-01-18 20:10:00|4154|4151|4151|4148|4154|4151|4149|4146|59
1642536900000|2022-01-18 20:15:00|4152|4149|4153|4150|4153|4150|4150|4147|70
1642537200000|2022-01-18 20:20:00|4152|4149|4150|4147|4153|4150|4149|4146|80
1642537500000|2022-01-18 20:25:00|4151|4148|4161|4158|4163|4160|4151|4148|147
1642537800000|2022-01-18 20:30:00|4160|4157|4157|4154|4160|4157|4154|4151|59
1642538100000|2022-01-18 20:35:00|4158|4155|4156|4153|4158|4155|4154|4151|50
1642538400000|2022-01-18 20:40:00|4154|4151|4156|4153|4158|4155|4153|4150|54
1642538700000|2022-01-18 20:45:00|4155|4152|4157|4154|4159|4156|4153|4150|82
1642539000000|2022-01-18 20:50:00|4156|4153|4159|4156|4160|4157|4155|4152|96
1642539300000|2022-01-18 20:55:00|4158|4155|4155|4152|4161|4158|4154|4151|122
1642539600000|2022-01-18 21:00:00|4154|4151|4161|4158|4161|4158|4154|4151|89
1642539900000|2022-01-18 21:05:00|4160|4157|4159|4156|4160|4157|4157|4154|37
1642540200000|2022-01-18 21:10:00|4160|4157|4161|4158|4161|4158|4159|4156|64
1642540500000|2022-01-18 21:15:00|4160|4157|4161|4158|4161|4158|4160|4157|35
1642540800000|2022-01-18 21:20:00|4160|4157|4160|4157|4161|4158|4159|4156|34
1642541100000|2022-01-18 21:25:00|4162|4159|4160|4157|4162|4159|4159|4156|27
1642541400000|2022-01-18 21:30:00|4161|4158|4163|4160|4164|4161|4160|4157|36
1642541700000|2022-01-18 21:35:00|4162|4159|4161|4158|4163|4160|4159|4156|37
1642542000000|2022-01-18 21:40:00|4160|4157|4154|4151|4160|4157|4150|4147|96
1642542300000|2022-01-18 21:45:00|4153|4150|4152|4149|4154|4151|4151|4148|43
1642542600000|2022-01-18 21:50:00|4151|4148|4158|4155|4159|4156|4149|4146|96
1642542900000|2022-01-18 21:55:00|4157|4154|4152|4149|4157|4154|4150|4147|129
1642546800000|2022-01-18 23:00:00|4149|4146|4157|4154|4158|4155|4141|4138|81
1642547100000|2022-01-18 23:05:00|4158|4155|4157|4154|4159|4156|4153|4150|26
1642547400000|2022-01-18 23:10:00|4158|4155|4164|4161|4164|4161|4157|4154|26
1642547700000|2022-01-18 23:15:00|4165|4162|4177|4174|4187|4184|4164|4161|117
1642548000000|2022-01-18 23:20:00|4179|4176|4187|4184|4187|4184|4174|4171|57
1642548300000|2022-01-18 23:25:00|4186|4183|4179|4176|4192|4189|4179|4176|115
1642548600000|2022-01-18 23:30:00|4177|4174|4173|4170|4177|4174|4162|4159|70
1642548900000|2022-01-18 23:35:00|4176|4173|4174|4171|4177|4174|4173|4170|16
1642549200000|2022-01-18 23:40:00|4175|4172|4174|4171|4176|4173|4172|4169|14
1642549500000|2022-01-18 23:45:00|4175|4172|4175|4172|4175|4172|4174|4171|7
1642549800000|2022-01-18 23:50:00|4173|4170|4176|4173|4177|4174|4173|4170|11
1642550100000|2022-01-18 23:55:00|4175|4172|4167|4164|4176|4173|4164|4161|20
1642550400000|2022-01-19 00:00:00|4168|4165|4175|4172|4175|4172|4167|4164|16
1642550700000|2022-01-19 00:05:00|4174|4171|4181|4178|4183|4180|4174|4171|21
1642551000000|2022-01-19 00:10:00|4180|4177|4171|4168|4182|4179|4167|4164|30
1642551300000|2022-01-19 00:15:00|4170|4167|4173|4170|4175|4172|4170|4167|5
1642551600000|2022-01-19 00:20:00|4174|4171|4173|4170|4176|4173|4172|4169|12
1642551900000|2022-01-19 00:25:00|4174|4171|4171|4168|4174|4171|4171|4168|7
1642552200000|2022-01-19 00:30:00|4170|4167|4169|4166|4172|4169|4168|4165|3
1642552500000|2022-01-19 00:35:00|4168|4165|4160|4157|4168|4165|4158|4155|6
1642552800000|2022-01-19 00:40:00|4159|4156|4158|4155|4163|4160|4158|4155|22
1642553100000|2022-01-19 00:45:00|4159|4156|4160|4157|4161|4158|4159|4156|1
1642553400000|2022-01-19 00:50:00|4161|4158|4159|4156|4161|4158|4159|4156|4
1642553700000|2022-01-19 00:55:00|4158|4155|4158|4155|4158|4155|4158|4155|9
1642554000000|2022-01-19 01:00:00|4157|4154|4157|4154|4158|4155|4156|4153|12
1642554300000|2022-01-19 01:05:00|4158|4155|4161|4158|4163|4160|4158|4155|29
1642554600000|2022-01-19 01:10:00|4160|4157|4166|4163|4167|4164|4159|4156|7
1642554900000|2022-01-19 01:15:00|4165|4162|4163|4160|4165|4162|4163|4160|16
1642555200000|2022-01-19 01:20:00|4164|4161|4164|4161|4165|4162|4163|4160|4
1642555500000|2022-01-19 01:25:00|4165|4162|4158|4155|4165|4162|4158|4155|12
1642555800000|2022-01-19 01:30:00|4157|4154|4159|4156|4159|4156|4156|4153|8
1642556100000|2022-01-19 01:35:00|4158|4155|4153|4150|4159|4156|4152|4149|23
1642556400000|2022-01-19 01:40:00|4155|4152|4156|4153|4156|4153|4155|4152|5
1642556700000|2022-01-19 01:45:00|4155|4152|4157|4154|4158|4155|4155|4152|4
1642557000000|2022-01-19 01:50:00|4156|4153|4155|4152|4156|4153|4154|4151|3
1642557300000|2022-01-19 01:55:00|4156|4153|4156|4153|4157|4154|4154|4151|8
1642557600000|2022-01-19 02:00:00|4155|4152|4158|4155|4159|4156|4155|4152|4
1642557900000|2022-01-19 02:05:00|4159|4156|4155|4152|4159|4156|4155|4152|5
1642558200000|2022-01-19 02:10:00|4154|4151|4154|4151|4155|4152|4154|4151|0
1642558500000|2022-01-19 02:15:00|4153|4150|4153|4150|4158|4155|4151|4148|13
1642558800000|2022-01-19 02:20:00|4152|4149|4153|4150|4153|4150|4152|4149|7
1642559100000|2022-01-19 02:25:00|4152|4149|4148|4145|4152|4149|4147|4144|14
1642559400000|2022-01-19 02:30:00|4144|4141|4138|4135|4144|4141|4138|4135|20
1642559700000|2022-01-19 02:35:00|4137|4134|4139|4136|4139|4136|4137|4134|7
1642560000000|2022-01-19 02:40:00|4143|4140|4142|4139|4145|4142|4142|4139|6
1642560300000|2022-01-19 02:45:00|4141|4138|4143|4140|4145|4142|4140|4137|11
1642560600000|2022-01-19 02:50:00|4142|4139|4144|4141|4144|4141|4142|4139|8
1642560900000|2022-01-19 02:55:00|4143|4140|4144|4141|4144|4141|4142|4139|6
1642561200000|2022-01-19 03:00:00|4142|4139|4148|4145|4148|4145|4142|4139|11
1642561500000|2022-01-19 03:05:00|4147|4144|4150|4147|4151|4148|4142|4139|40
1642561800000|2022-01-19 03:10:00|4149|4146|4149|4146|4150|4147|4148|4145|4
1642562100000|2022-01-19 03:15:00|4151|4148|4150|4147|4153|4150|4148|4145|3
1642562400000|2022-01-19 03:20:00|4151|4148|4144|4141|4151|4148|4144|4141|3
1642562700000|2022-01-19 03:25:00|4143|4140|4145|4142|4145|4142|4140|4137|4
1642563000000|2022-01-19 03:30:00|4147|4144|4144|4141|4147|4144|4144|4141|0
1642563300000|2022-01-19 03:35:00|4143|4140|4139|4136|4144|4141|4139|4136|4
1642563600000|2022-01-19 03:40:00|4136|4133|4139|4136|4139|4136|4136|4133|8
1642563900000|2022-01-19 03:45:00|4138|4135|4137|4134|4140|4137|4137|4134|14
1642564200000|2022-01-19 03:50:00|4139|4136|4140|4137|4141|4138|4139|4136|2
1642564500000|2022-01-19 03:55:00|4143|4140|4142|4139|4144|4141|4140|4137|7
1642564800000|2022-01-19 04:00:00|4143|4140|4143|4140|4144|4141|4142|4139|7
1642565100000|2022-01-19 04:05:00|4141|4138|4141|4138|4142|4139|4141|4138|5
1642565400000|2022-01-19 04:10:00|4142|4139|4133|4130|4142|4139|4133|4130|11
1642565700000|2022-01-19 04:15:00|4132|4129|4134|4131|4139|4136|4131|4128|30
1642566000000|2022-01-19 04:20:00|4133|4130|4138|4135|4138|4135|4133|4130|4
1642566300000|2022-01-19 04:25:00|4137|4134|4136|4133|4137|4134|4134|4131|9
1642566600000|2022-01-19 04:30:00|4135|4132|4137|4134|4137|4134|4135|4132|4
1642566900000|2022-01-19 04:35:00|4139|4136|4132|4129|4139|4136|4131|4128|20
1642567200000|2022-01-19 04:40:00|4131|4128|4105|4102|4132|4129|4102|4099|144
1642567500000|2022-01-19 04:45:00|4106|4103|4110|4107|4113|4110|4106|4103|66
1642567800000|2022-01-19 04:50:00|4109|4106|4118|4115|4119|4116|4109|4106|57
1642568100000|2022-01-19 04:55:00|4119|4116|4120|4117|4123|4120|4116|4113|28
1642568400000|2022-01-19 05:00:00|4119|4116|4115|4112|4119|4116|4114|4111|19
1642568700000|2022-01-19 05:05:00|4114|4111|4110|4107|4114|4111|4108|4105|24
1642569000000|2022-01-19 05:10:00|4111|4108|4095|4092|4114|4111|4091|4088|55
1642569300000|2022-01-19 05:15:00|4096|4093|4103|4100|4103|4100|4096|4093|30
1642569600000|2022-01-19 05:20:00|4102|4099|4108|4105|4110|4107|4102|4099|50
1642569900000|2022-01-19 05:25:00|4109|4106|4108|4105|4114|4111|4108|4105|22
1642570200000|2022-01-19 05:30:00|4111|4108|4115|4112|4115|4112|4111|4108|2
1642570500000|2022-01-19 05:35:00|4114|4111|4118|4115|4118|4115|4113|4110|21
1642570800000|2022-01-19 05:40:00|4119|4116|4110|4107|4119|4116|4108|4105|14
1642571100000|2022-01-19 05:45:00|4111|4108|4113|4110|4113|4110|4111|4108|7
1642571400000|2022-01-19 05:50:00|4112|4109|4118|4115|4118|4115|4112|4109|10
1642571700000|2022-01-19 05:55:00|4117|4114|4125|4122|4125|4122|4115|4112|38
1642572000000|2022-01-19 06:00:00|4126|4123|4122|4119|4126|4123|4118|4115|18
1642572300000|2022-01-19 06:05:00|4121|4118|4122|4119|4123|4120|4121|4118|4
1642572600000|2022-01-19 06:10:00|4123|4120|4127|4124|4128|4125|4123|4120|25
1642572900000|2022-01-19 06:15:00|4120|4117|4123|4120|4124|4121|4120|4117|10
1642573200000|2022-01-19 06:20:00|4129|4126|4124|4121|4131|4128|4120|4117|59
1642573500000|2022-01-19 06:25:00|4123|4120|4114|4111|4132|4129|4111|4108|44
1642573800000|2022-01-19 06:30:00|4113|4110|4089|4086|4114|4111|4087|4084|79
1642574100000|2022-01-19 06:35:00|4088|4085|4082|4079|4090|4087|4080|4077|130
1642574400000|2022-01-19 06:40:00|4081|4078|4089|4086|4091|4088|4079|4076|85
1642574700000|2022-01-19 06:45:00|4088|4085|4086|4083|4089|4086|4081|4078|27
1642575000000|2022-01-19 06:50:00|4085|4082|4090|4087|4090|4087|4085|4082|16
1642575300000|2022-01-19 06:55:00|4089|4086|4078|4075|4090|4087|4058|4055|73
1642575600000|2022-01-19 07:00:00|4077|4074|4107|4104|4115|4112|4077|4074|175
1642575900000|2022-01-19 07:05:00|4108|4105|4063|4060|4111|4108|4061|4058|128
1642576200000|2022-01-19 07:10:00|4064|4061|4066|4063|4068|4065|4051|4048|293
1642576500000|2022-01-19 07:15:00|4067|4064|4071|4068|4078|4075|4065|4062|86
1642576800000|2022-01-19 07:20:00|4072|4069|4061|4058|4072|4069|4061|4058|82
1642577100000|2022-01-19 07:25:00|4059|4056|4085|4082|4089|4086|4058|4055|97
1642577400000|2022-01-19 07:30:00|4083|4080|4080|4077|4088|4085|4080|4077|46
1642577700000|2022-01-19 07:35:00|4079|4076|4072|4069|4081|4078|4072|4069|73
1642578000000|2022-01-19 07:40:00|4070|4067|4072|4069|4073|4070|4066|4063|51
1642578300000|2022-01-19 07:45:00|4073|4070|4077|4074|4085|4082|4073|4070|36
1642578600000|2022-01-19 07:50:00|4076|4073|4095|4092|4098|4095|4075|4072|67
1642578900000|2022-01-19 07:55:00|4092|4089|4091|4088|4092|4089|4085|4082|47
1642579200000|2022-01-19 08:00:00|4090|4087|4091|4088|4096|4093|4087|4084|80
1642579500000|2022-01-19 08:05:00|4092|4089|4085|4082|4092|4089|4085|4082|28
1642579800000|2022-01-19 08:10:00|4084|4081|4098|4095|4101|4098|4084|4081|56
1642580100000|2022-01-19 08:15:00|4097|4094|4089|4086|4104|4101|4088|4085|52
1642580400000|2022-01-19 08:20:00|4088|4085|4078|4075|4089|4086|4075|4072|56
1642580700000|2022-01-19 08:25:00|4077|4074|4074|4071|4081|4078|4074|4071|20
1642581000000|2022-01-19 08:30:00|4075|4072|4073|4070|4076|4073|4072|4069|20
1642581300000|2022-01-19 08:35:00|4074|4071|4092|4089|4092|4089|4074|4071|61
1642581600000|2022-01-19 08:40:00|4090|4087|4073|4070|4090|4087|4073|4070|34
1642581900000|2022-01-19 08:45:00|4072|4069|4067|4064|4074|4071|4066|4063|22
1642582200000|2022-01-19 08:50:00|4066|4063|4065|4062|4071|4068|4065|4062|37
1642582500000|2022-01-19 08:55:00|4067|4064|4072|4069|4073|4070|4059|4056|61
1642582800000|2022-01-19 09:00:00|4071|4068|4079|4076|4080|4077|4070|4067|35
1642583100000|2022-01-19 09:05:00|4082|4079|4085|4082|4086|4083|4082|4079|16
1642583400000|2022-01-19 09:10:00|4084|4081|4076|4073|4084|4081|4074|4071|45
1642583700000|2022-01-19 09:15:00|4077|4074|4075|4072|4077|4074|4067|4064|37
1642584000000|2022-01-19 09:20:00|4076|4073|4085|4082|4086|4083|4075|4072|47
1642584300000|2022-01-19 09:25:00|4084|4081|4081|4078|4085|4082|4077|4074|62
1642584600000|2022-01-19 09:30:00|4077|4074|4076|4073|4084|4081|4075|4072|84
1642584900000|2022-01-19 09:35:00|4075|4072|4081|4078|4081|4078|4075|4072|19
1642585200000|2022-01-19 09:40:00|4084|4081|4082|4079|4085|4082|4082|4079|37
1642585500000|2022-01-19 09:45:00|4081|4078|4083|4080|4084|4081|4076|4073|17
1642585800000|2022-01-19 09:50:00|4084|4081|4087|4084|4087|4084|4083|4080|36
1642586100000|2022-01-19 09:55:00|4091|4088|4100|4097|4101|4098|4085|4082|126
1642586400000|2022-01-19 10:00:00|4099|4096|4097|4094|4099|4096|4092|4089|24
1642586700000|2022-01-19 10:05:00|4100|4097|4103|4100|4104|4101|4099|4096|49
1642587000000|2022-01-19 10:10:00|4102|4099|4110|4107|4114|4111|4101|4098|30
1642587300000|2022-01-19 10:15:00|4111|4108|4112|4109|4113|4110|4109|4106|46
1642587600000|2022-01-19 10:20:00|4111|4108|4110|4107|4114|4111|4107|4104|66
1642587900000|2022-01-19 10:25:00|4109|4106|4105|4102|4111|4108|4104|4101|33
1642588200000|2022-01-19 10:30:00|4099|4096|4092|4089|4099|4096|4091|4088|48
1642588500000|2022-01-19 10:35:00|4093|4090|4089|4086|4093|4090|4088|4085|27
1642588800000|2022-01-19 10:40:00|4090|4087|4096|4093|4098|4095|4090|4087|26
1642589100000|2022-01-19 10:45:00|4097|4094|4092|4089|4105|4102|4091|4088|66
1642589400000|2022-01-19 10:50:00|4093|4090|4093|4090|4093|4090|4087|4084|36
1642589700000|2022-01-19 10:55:00|4089|4086|4089|4086|4089|4086|4087|4084|18
1642590000000|2022-01-19 11:00:00|4091|4088|4098|4095|4098|4095|4089|4086|36
1642590300000|2022-01-19 11:05:00|4099|4096|4104|4101|4107|4104|4098|4095|31
1642590600000|2022-01-19 11:10:00|4103|4100|4105|4102|4105|4102|4092|4089|59
1642590900000|2022-01-19 11:15:00|4106|4103|4101|4098|4108|4105|4101|4098|30
1642591200000|2022-01-19 11:20:00|4100|4097|4102|4099|4102|4099|4098|4095|11
1642591500000|2022-01-19 11:25:00|4101|4098|4101|4098|4102|4099|4099|4096|9
1642591800000|2022-01-19 11:30:00|4102|4099|4107|4104|4111|4108|4101|4098|44
1642592100000|2022-01-19 11:35:00|4108|4105|4112|4109|4113|4110|4107|4104|41
1642592400000|2022-01-19 11:40:00|4111|4108|4117|4114|4117|4114|4108|4105|36
1642592700000|2022-01-19 11:45:00|4116|4113|4111|4108|4117|4114|4110|4107|64
1642593000000|2022-01-19 11:50:00|4112|4109|4099|4096|4112|4109|4096|4093|91
1642593300000|2022-01-19 11:55:00|4100|4097|4093|4090|4100|4097|4090|4087|43
1642593600000|2022-01-19 12:00:00|4092|4089|4098|4095|4099|4096|4091|4088|34
1642593900000|2022-01-19 12:05:00|4099|4096|4108|4105|4112|4109|4098|4095|55
1642594200000|2022-01-19 12:10:00|4107|4104|4112|4109|4114|4111|4100|4097|114
1642594500000|2022-01-19 12:15:00|4113|4110|4100|4097|4113|4110|4098|4095|91
1642594800000|2022-01-19 12:20:00|4101|4098|4094|4091|4105|4102|4093|4090|83
1642595100000|2022-01-19 12:25:00|4095|4092|4094|4091|4096|4093|4085|4082|115
1642595400000|2022-01-19 12:30:00|4093|4090|4072|4069|4093|4090|4064|4061|436
1642595700000|2022-01-19 12:35:00|4071|4068|4065|4062|4073|4070|4054|4051|344
1642596000000|2022-01-19 12:40:00|4064|4061|4067|4064|4071|4068|4058|4055|199
1642596300000|2022-01-19 12:45:00|4068|4065|4079|4076|4079|4076|4065|4062|127
1642596600000|2022-01-19 12:50:00|4078|4075|4071|4068|4079|4076|4070|4067|176
1642596900000|2022-01-19 12:55:00|4072|4069|4066|4063|4076|4073|4066|4063|158
1642597200000|2022-01-19 13:00:00|4067|4064|4078|4075|4092|4089|4062|4059|247
1642597500000|2022-01-19 13:05:00|4077|4074|4088|4085|4089|4086|4075|4072|201
1642597800000|2022-01-19 13:10:00|4087|4084|4100|4097|4105|4102|4085|4082|244
1642598100000|2022-01-19 13:15:00|4101|4098|4100|4097|4106|4103|4091|4088|212
1642598400000|2022-01-19 13:20:00|4099|4096|4097|4094|4106|4103|4095|4092|253
1642598700000|2022-01-19 13:25:00|4098|4095|4101|4098|4104|4101|4097|4094|150
1642599000000|2022-01-19 13:30:00|4100|4097|4097|4094|4103|4100|4097|4094|195
1642599300000|2022-01-19 13:35:00|4098|4095|4104|4101|4104|4101|4089|4086|299
1642599600000|2022-01-19 13:40:00|4103|4100|4108|4105|4110|4107|4101|4098|171
1642599900000|2022-01-19 13:45:00|4112|4109|4097|4094|4112|4109|4096|4093|211
1642600200000|2022-01-19 13:50:00|4096|4093|4088|4085|4099|4096|4084|4081|239
1642600500000|2022-01-19 13:55:00|4087|4084|4126|4123|4130|4127|4086|4083|665
1642600800000|2022-01-19 14:00:00|4123|4120|4132|4129|4142|4139|4119|4116|748
1642601100000|2022-01-19 14:05:00|4133|4130|4120|4117|4133|4130|4114|4111|506
1642601400000|2022-01-19 14:10:00|4121|4118|4122|4119|4125|4122|4104|4101|525
1642601700000|2022-01-19 14:15:00|4124|4121|4118|4115|4126|4123|4115|4112|225
1642602000000|2022-01-19 14:20:00|4119|4116|4136|4133|4137|4134|4112|4109|430
1642602300000|2022-01-19 14:25:00|4135|4132|4132|4129|4146|4143|4130|4127|850
1642602600000|2022-01-19 14:30:00|4133|4130|4095|4092|4138|4135|4092|4089|1701
1642602900000|2022-01-19 14:35:00|4094|4091|4103|4100|4109|4106|4093|4090|578
1642603200000|2022-01-19 14:40:00|4104|4101|4109|4106|4113|4110|4100|4097|275
1642603500000|2022-01-19 14:45:00|4110|4107|4106|4103|4110|4107|4098|4095|346
1642603800000|2022-01-19 14:50:00|4105|4102|4095|4092|4114|4111|4092|4089|271
1642604100000|2022-01-19 14:55:00|4096|4093|4079|4076|4096|4093|4077|4074|450
1642604400000|2022-01-19 15:00:00|4080|4077|4057|4054|4080|4077|4053|4050|1084
1642604700000|2022-01-19 15:05:00|4056|4053|4054|4051|4058|4055|4045|4042|535
1642605000000|2022-01-19 15:10:00|4055|4052|4055|4052|4056|4053|4046|4043|309
1642605300000|2022-01-19 15:15:00|4056|4053|4046|4043|4059|4056|4046|4043|432
1642605600000|2022-01-19 15:20:00|4047|4044|4022|4019|4048|4045|4022|4019|1233
1642605900000|2022-01-19 15:25:00|4021|4018|4011|4008|4021|4018|4003|4000|1587
1642606200000|2022-01-19 15:30:00|4010|4007|4006|4003|4013|4010|4003|4000|521
1642606500000|2022-01-19 15:35:00|4005|4002|4022|4019|4024|4021|4004|4001|387
1642606800000|2022-01-19 15:40:00|4020|4017|4043|4040|4046|4043|4019|4016|384
1642607100000|2022-01-19 15:45:00|4044|4041|4034|4031|4046|4043|4034|4031|305
1642607400000|2022-01-19 15:50:00|4036|4033|4038|4035|4039|4036|4027|4024|264
1642607700000|2022-01-19 15:55:00|4039|4036|4019|4016|4043|4040|4016|4013|560
1642608000000|2022-01-19 16:00:00|4018|4015|4008|4005|4020|4017|4005|4002|576
1642608300000|2022-01-19 16:05:00|4007|4004|3993|3990|4017|4014|3993|3990|740
1642608600000|2022-01-19 16:10:00|3994|3991|3996|3993|4002|3999|3982|3979|904
1642608900000|2022-01-19 16:15:00|3995|3992|3966|3963|3998|3995|3958|3955|770
1642609200000|2022-01-19 16:20:00|3967|3964|3983|3980|3984|3981|3967|3964|618
1642609500000|2022-01-19 16:25:00|3982|3979|3982|3979|3989|3986|3973|3970|473
1642609800000|2022-01-19 16:30:00|3980|3977|3984|3981|3985|3982|3977|3974|360
1642610100000|2022-01-19 16:35:00|3985|3982|3980|3977|3985|3982|3969|3966|341
1642610400000|2022-01-19 16:40:00|3979|3976|3980|3977|3981|3978|3972|3969|210
1642610700000|2022-01-19 16:45:00|3977|3974|3985|3982|3991|3988|3976|3973|362
1642611000000|2022-01-19 16:50:00|3984|3981|3974|3971|3989|3986|3974|3971|485
1642611300000|2022-01-19 16:55:00|3975|3972|3962|3959|3977|3974|3960|3957|533
1642611600000|2022-01-19 17:00:00|3963|3960|3948|3945|3965|3962|3948|3945|855
1642611900000|2022-01-19 17:05:00|3947|3944|3925|3922|3950|3947|3924|3921|1077
1642612200000|2022-01-19 17:10:00|3926|3923|3948|3945|3950|3947|3923|3920|865
1642612500000|2022-01-19 17:15:00|3949|3946|3957|3954|3957|3954|3945|3942|457
1642612800000|2022-01-19 17:20:00|3956|3953|3954|3951|3958|3955|3947|3944|448
1642613100000|2022-01-19 17:25:00|3955|3952|3936|3933|3955|3952|3936|3933|523
1642613400000|2022-01-19 17:30:00|3938|3935|3944|3941|3953|3950|3933|3930|510
1642613700000|2022-01-19 17:35:00|3945|3942|3958|3955|3963|3960|3943|3940|544
1642614000000|2022-01-19 17:40:00|3955|3952|3953|3950|3964|3961|3951|3948|408
1642614300000|2022-01-19 17:45:00|3954|3951|3962|3959|3965|3962|3947|3944|292
1642614600000|2022-01-19 17:50:00|3961|3958|3965|3962|3965|3962|3955|3952|331
1642614900000|2022-01-19 17:55:00|3964|3961|3955|3952|3969|3966|3952|3949|302
1642615200000|2022-01-19 18:00:00|3954|3951|3945|3942|3957|3954|3945|3942|391
1642615500000|2022-01-19 18:05:00|3946|3943|3938|3935|3953|3950|3937|3934|388
1642615800000|2022-01-19 18:10:00|3939|3936|3934|3931|3944|3941|3926|3923|507
1642616100000|2022-01-19 18:15:00|3933|3930|3944|3941|3949|3946|3931|3928|296
1642616400000|2022-01-19 18:20:00|3943|3940|3939|3936|3948|3945|3937|3934|303
1642616700000|2022-01-19 18:25:00|3940|3937|3944|3941|3945|3942|3937|3934|204
1642617000000|2022-01-19 18:30:00|3945|3942|3953|3950|3960|3957|3942|3939|401
1642617300000|2022-01-19 18:35:00|3954|3951|3970|3967|3973|3970|3953|3950|553
1642617600000|2022-01-19 18:40:00|3969|3966|3964|3961|3974|3971|3959|3956|273
1642617900000|2022-01-19 18:45:00|3963|3960|3956|3953|3964|3961|3952|3949|292
1642618200000|2022-01-19 18:50:00|3957|3954|3951|3948|3960|3957|3940|3937|244
1642618500000|2022-01-19 18:55:00|3952|3949|3947|3944|3954|3951|3944|3941|487
1642618800000|2022-01-19 19:00:00|3946|3943|3930|3927|3947|3944|3924|3921|1052
1642619100000|2022-01-19 19:05:00|3931|3928|3920|3917|3933|3930|3918|3915|726
1642619400000|2022-01-19 19:10:00|3921|3918|3918|3915|3932|3929|3915|3912|897
1642619700000|2022-01-19 19:15:00|3919|3916|3904|3901|3922|3919|3904|3901|1096
1642620000000|2022-01-19 19:20:00|3903|3900|3886|3883|3903|3900|3885|3882|1197
1642620300000|2022-01-19 19:25:00|3887|3884|3899|3896|3899|3896|3881|3878|1744
1642620600000|2022-01-19 19:30:00|3900|3897|3896|3893|3902|3899|3887|3884|858
1642620900000|2022-01-19 19:35:00|3895|3892|3905|3902|3909|3906|3893|3890|376
1642621200000|2022-01-19 19:40:00|3903|3900|3903|3900|3904|3901|3896|3893|198
1642621500000|2022-01-19 19:45:00|3901|3898|3895|3892|3902|3899|3895|3892|238
1642621800000|2022-01-19 19:50:00|3894|3891|3889|3886|3895|3892|3888|3885|283
1642622100000|2022-01-19 19:55:00|3888|3885|3891|3888|3893|3890|3886|3883|170
1642622400000|2022-01-19 20:00:00|3892|3889|3891|3888|3894|3891|3890|3887|82
1642622700000|2022-01-19 20:05:00|3890|3887|3889|3886|3893|3890|3888|3885|75
1642623000000|2022-01-19 20:10:00|3888|3885|3892|3889|3892|3889|3887|3884|77
1642623300000|2022-01-19 20:15:00|3893|3890|3888|3885|3894|3891|3888|3885|67
1642623600000|2022-01-19 20:20:00|3889|3886|3887|3884|3892|3889|3886|3883|334
1642623900000|2022-01-19 20:25:00|3886|3883|3892|3889|3893|3890|3886|3883|119
1642624200000|2022-01-19 20:30:00|3891|3888|3890|3887|3893|3890|3888|3885|112
1642624500000|2022-01-19 20:35:00|3891|3888|3887|3884|3891|3888|3885|3882|87
1642624800000|2022-01-19 20:40:00|3888|3885|3888|3885|3891|3888|3888|3885|81
1642625100000|2022-01-19 20:45:00|3889|3886|3889|3886|3892|3889|3888|3885|74
1642625400000|2022-01-19 20:50:00|3888|3885|3885|3882|3888|3885|3885|3882|70
1642625700000|2022-01-19 20:55:00|3884|3881|3885|3882|3885|3882|3880|3877|169
1642626000000|2022-01-19 21:00:00|3886|3883|3886|3883|3887|3884|3884|3881|69
1642626300000|2022-01-19 21:05:00|3887|3884|3884|3881|3888|3885|3883|3880|43
1642626600000|2022-01-19 21:10:00|3883|3880|3884|3881|3885|3882|3882|3879|106
1642626900000|2022-01-19 21:15:00|3885|3882|3884|3881|3885|3882|3883|3880|44
1642627200000|2022-01-19 21:20:00|3885|3882|3885|3882|3885|3882|3884|3881|38
1642627500000|2022-01-19 21:25:00|3884|3881|3886|3883|3887|3884|3884|3881|33
1642627800000|2022-01-19 21:30:00|3885|3882|3885|3882|3886|3883|3884|3881|81
1642628100000|2022-01-19 21:35:00|3884|3881|3885|3882|3885|3882|3884|3881|18
1642628400000|2022-01-19 21:40:00|3884|3881|3884|3881|3886|3883|3884|3881|66
1642628700000|2022-01-19 21:45:00|3883|3880|3885|3882|3886|3883|3883|3880|45
1642629000000|2022-01-19 21:50:00|3886|3883|3885|3882|3886|3883|3883|3880|68
1642629300000|2022-01-19 21:55:00|3886|3883|3886|3883|3887|3884|3884|3881|108
1642633200000|2022-01-19 23:00:00|3882|3879|3884|3881|3885|3882|3882|3879|26
1642633500000|2022-01-19 23:05:00|3885|3882|3888|3885|3891|3888|3884|3881|23
1642633800000|2022-01-19 23:10:00|3889|3886|3888|3885|3889|3886|3888|3885|7
1642634100000|2022-01-19 23:15:00|3887|3884|3884|3881|3887|3884|3883|3880|24
1642634400000|2022-01-19 23:20:00|3883|3880|3864|3861|3884|3881|3857|3854|95
1642634700000|2022-01-19 23:25:00|3865|3862|3876|3873|3877|3874|3865|3862|25
1642635000000|2022-01-19 23:30:00|3878|3875|3878|3875|3881|3878|3876|3873|37
1642635300000|2022-01-19 23:35:00|3879|3876|3881|3878|3881|3878|3877|3874|10
1642635600000|2022-01-19 23:40:00|3880|3877|3880|3877|3881|3878|3879|3876|5
1642635900000|2022-01-19 23:45:00|||||||||3
1642636200000|2022-01-19 23:50:00|3879|3876|3874|3871|3879|3876|3872|3869|15
1642636500000|2022-01-19 23:55:00|3876|3873|3873|3870|3877|3874|3866|3863|21
1642636800000|2022-01-20 00:00:00|3871|3868|3876|3873|3878|3875|3870|3867|61
1642637100000|2022-01-20 00:05:00|3877|3874|3882|3879|3882|3879|3877|3874|12
1642637400000|2022-01-20 00:10:00|3883|3880|3882|3879|3883|3880|3881|3878|22
1642637700000|2022-01-20 00:15:00|3883|3880|3888|3885|3891|3888|3883|3880|14
1642638000000|2022-01-20 00:20:00|3889|3886|3887|3884|3889|3886|3887|3884|12
1642638300000|2022-01-20 00:25:00|3888|3885|3888|3885|3888|3885|3885|3882|8
1642638600000|2022-01-20 00:30:00|3887|3884|3873|3870|3888|3885|3867|3864|36
1642638900000|2022-01-20 00:35:00|3874|3871|3876|3873|3879|3876|3874|3871|20
1642639200000|2022-01-20 00:40:00|3877|3874|3881|3878|3881|3878|3877|3874|19
1642639500000|2022-01-20 00:45:00|3882|3879|3886|3883|3887|3884|3880|3877|36
1642639800000|2022-01-20 00:50:00|3887|3884|3874|3871|3887|3884|3873|3870|30
1642640100000|2022-01-20 00:55:00|3875|3872|3877|3874|3877|3874|3873|3870|15
1642640400000|2022-01-20 01:00:00|3878|3875|3879|3876|3879|3876|3878|3875|16
1642640700000|2022-01-20 01:05:00|3880|3877|3884|3881|3884|3881|3880|3877|16
1642641000000|2022-01-20 01:10:00|3885|3882|3882|3879|3885|3882|3882|3879|12
1642641300000|2022-01-20 01:15:00|3881|3878|3881|3878|3882|3879|3878|3875|27
1642641600000|2022-01-20 01:20:00|3880|3877|3880|3877|3881|3878|3880|3877|12
1642641900000|2022-01-20 01:25:00|3881|3878|3876|3873|3881|3878|3876|3873|6
1642642200000|2022-01-20 01:30:00|3877|3874|3880|3877|3881|3878|3876|3873|15
1642642500000|2022-01-20 01:35:00|3879|3876|3885|3882|3887|3884|3879|3876|28
1642642800000|2022-01-20 01:40:00|3886|3883|3885|3882|3886|3883|3884|3881|8
1642643100000|2022-01-20 01:45:00|3886|3883|3885|3882|3886|3883|3884|3881|20
1642643400000|2022-01-20 01:50:00|3882|3879|3882|3879|3882|3879|3881|3878|35
1642643700000|2022-01-20 01:55:00|3881|3878|3881|3878|3884|3881|3881|3878|20
1642644000000|2022-01-20 02:00:00|3880|3877|3884|3881|3885|3882|3880|3877|23
1642644300000|2022-01-20 02:05:00|3885|3882|3886|3883|3886|3883|3882|3879|11
1642644600000|2022-01-20 02:10:00|3887|3884|3888|3885|3888|3885|3885|3882|2
1642644900000|2022-01-20 02:15:00|3887|3884|3886|3883|3888|3885|3885|3882|6
1642645200000|2022-01-20 02:20:00|3885|3882|3888|3885|3888|3885|3884|3881|4
1642645500000|2022-01-20 02:25:00|3887|3884|3888|3885|3888|3885|3887|3884|11
1642645800000|2022-01-20 02:30:00|3886|3883|3889|3886|3889|3886|3886|3883|6
1642646100000|2022-01-20 02:35:00|3890|3887|3892|3889|3893|3890|3890|3887|37
1642646400000|2022-01-20 02:40:00|3891|3888|3890|3887|3891|3888|3890|3887|7
1642646700000|2022-01-20 02:45:00|3891|3888|3890|3887|3891|3888|3889|3886|10
1642647000000|2022-01-20 02:50:00|3891|3888|3892|3889|3892|3889|3891|3888|3
1642647300000|2022-01-20 02:55:00|3890|3887|3890|3887|3891|3888|3890|3887|21
1642647600000|2022-01-20 03:00:00|3891|3888|3891|3888|3891|3888|3890|3887|0
1642647900000|2022-01-20 03:05:00|3890|3887|3891|3888|3892|3889|3889|3886|15
1642648200000|2022-01-20 03:10:00|3890|3887|3890|3887|3890|3887|3889|3886|16
1642648500000|2022-01-20 03:15:00|3891|3888|3891|3888|3892|3889|3890|3887|7
1642648800000|2022-01-20 03:20:00|3892|3889|3892|3889|3893|3890|3892|3889|10
1642649100000|2022-01-20 03:25:00|3893|3890|3892|3889|3893|3890|3892|3889|7
1642649400000|2022-01-20 03:30:00|3893|3890|3893|3890|3895|3892|3892|3889|11
1642649700000|2022-01-20 03:35:00|||||||||7
1642650000000|2022-01-20 03:40:00|3889|3886|3891|3888|3891|3888|3889|3886|8
1642650300000|2022-01-20 03:45:00|3892|3889|3894|3891|3894|3891|3892|3889|24
1642650600000|2022-01-20 03:50:00|3893|3890|3894|3891|3894|3891|3892|3889|14
1642650900000|2022-01-20 03:55:00|3893|3890|3892|3889|3894|3891|3892|3889|10
1642651200000|2022-01-20 04:00:00|3894|3891|3892|3889|3894|3891|3892|3889|7
1642651500000|2022-01-20 04:05:00|3893|3890|3893|3890|3893|3890|3892|3889|5
1642651800000|2022-01-20 04:10:00|3894|3891|3892|3889|3894|3891|3892|3889|3
1642652100000|2022-01-20 04:15:00|3893|3890|3892|3889|3893|3890|3892|3889|6
1642652400000|2022-01-20 04:20:00|3893|3890|3893|3890|3894|3891|3892|3889|5
1642652700000|2022-01-20 04:25:00|3894|3891|3892|3889|3894|3891|3892|3889|7
1642653000000|2022-01-20 04:30:00|3893|3890|3892|3889|3894|3891|3892|3889|2
1642653300000|2022-01-20 04:35:00|3893|3890|3892|3889|3893|3890|3892|3889|7
1642653600000|2022-01-20 04:40:00|3891|3888|3892|3889|3893|3890|3891|3888|5
1642653900000|2022-01-20 04:45:00|3893|3890|3892|3889|3893|3890|3892|3889|3
1642654200000|2022-01-20 04:50:00|3890|3887|3892|3889|3893|3890|3890|3887|17
1642654500000|2022-01-20 04:55:00|3893|3890|3893|3890|3893|3890|3892|3889|3
1642654800000|2022-01-20 05:00:00|3892|3889|3893|3890|3893|3890|3891|3888|12
1642655100000|2022-01-20 05:05:00|3892|3889|3892|3889|3892|3889|3890|3887|10
1642655400000|2022-01-20 05:10:00|||||||||4
1642655700000|2022-01-20 05:15:00|3893|3890|3890|3887|3893|3890|3890|3887|10
1642656000000|2022-01-20 05:20:00|3891|3888|3891|3888|3892|3889|3890|3887|15
1642656300000|2022-01-20 05:25:00|3889|3886|3889|3886|3890|3887|3889|3886|5
1642656600000|2022-01-20 05:30:00|3890|3887|3889|3886|3891|3888|3889|3886|25
1642656900000|2022-01-20 05:35:00|3890|3887|3891|3888|3891|3888|3889|3886|2
1642657200000|2022-01-20 05:40:00|3890|3887|3890|3887|3891|3888|3890|3887|31
1642657500000|2022-01-20 05:45:00|3889|3886|3888|3885|3889|3886|3888|3885|13
1642657800000|2022-01-20 05:50:00|3886|3883|3880|3877|3888|3885|3879|3876|41
1642658100000|2022-01-20 05:55:00|3879|3876|3893|3890|3893|3890|3879|3876|24
1642658400000|2022-01-20 06:00:00|3892|3889|3897|3894|3897|3894|3891|3888|28
1642658700000|2022-01-20 06:05:00|3898|3895|3899|3896|3903|3900|3898|3895|67
1642659000000|2022-01-20 06:10:00|3898|3895|3898|3895|3899|3896|3897|3894|10
1642659300000|2022-01-20 06:15:00|3897|3894|3899|3896|3899|3896|3892|3889|39
1642659600000|2022-01-20 06:20:00|3900|3897|3903|3900|3903|3900|3900|3897|18
1642659900000|2022-01-20 06:25:00|3904|3901|3906|3903|3906|3903|3901|3898|30
1642660200000|2022-01-20 06:30:00|3905|3902|3874|3871|3907|3904|3871|3868|118
1642660500000|2022-01-20 06:35:00|3873|3870|3882|3879|3882|3879|3869|3866|84
1642660800000|2022-01-20 06:40:00|3883|3880|3882|3879|3885|3882|3879|3876|60
1642661100000|2022-01-20 06:45:00|3881|3878|3885|3882|3885|3882|3881|3878|12
1642661400000|2022-01-20 06:50:00|3884|3881|3875|3872|3884|3881|3875|3872|20
1642661700000|2022-01-20 06:55:00|3876|3873|3886|3883|3895|3892|3875|3872|54
1642662000000|2022-01-20 07:00:00|3883|3880|3885|3882|3886|3883|3867|3864|152
1642662300000|2022-01-20 07:05:00|3883|3880|3896|3893|3900|3897|3877|3874|99
1642662600000|2022-01-20 07:10:00|3897|3894|3890|3887|3901|3898|3890|3887|73
1642662900000|2022-01-20 07:15:00|3882|3879|3889|3886|3890|3887|3881|3878|53
1642663200000|2022-01-20 07:20:00|3888|3885|3876|3873|3890|3887|3872|3869|95
1642663500000|2022-01-20 07:25:00|3878|3875|3879|3876|3883|3880|3877|3874|62
1642663800000|2022-01-20 07:30:00|3878|3875|3881|3878|3881|3878|3878|3875|74
1642664100000|2022-01-20 07:35:00|3880|3877|3869|3866|3880|3877|3865|3862|143
1642664400000|2022-01-20 07:40:00|3867|3864|3866|3863|3869|3866|3865|3862|38
1642664700000|2022-01-20 07:45:00|3867|3864|3865|3862|3868|3865|3865|3862|13
1642665000000|2022-01-20 07:50:00|3866|3863|3868|3865|3868|3865|3863|3860|44
1642665300000|2022-01-20 07:55:00|3867|3864|3865|3862|3868|3865|3863|3860|46
1642665600000|2022-01-20 08:00:00|3864|3861|3866|3863|3866|3863|3863|3860|23
1642665900000|2022-01-20 08:05:00|3865|3862|3869|3866|3870|3867|3861|3858|97
1642666200000|2022-01-20 08:10:00|3870|3867|3874|3871|3876|3873|3870|3867|65
1642666500000|2022-01-20 08:15:00|3873|3870|3869|3866|3873|3870|3869|3866|35
1642666800000|2022-01-20 08:20:00|3868|3865|3865|3862|3870|3867|3864|3861|43
1642667100000|2022-01-20 08:25:00|3867|3864|3867|3864|3869|3866|3867|3864|19
1642667400000|2022-01-20 08:30:00|3868|3865|3871|3868|3872|3869|3867|3864|8
1642667700000|2022-01-20 08:35:00|3872|3869|3871|3868|3872|3869|3869|3866|6
1642668000000|2022-01-20 08:40:00|3870|3867|3870|3867|3870|3867|3868|3865|7
1642668300000|2022-01-20 08:45:00|3869|3866|3871|3868|3872|3869|3868|3865|25
1642668600000|2022-01-20 08:50:00|3869|3866|3871|3868|3871|3868|3869|3866|11
1642668900000|2022-01-20 08:55:00|3870|3867|3873|3870|3873|3870|3870|3867|11
1642669200000|2022-01-20 09:00:00|3872|3869|3871|3868|3873|3870|3870|3867|26
1642669500000|2022-01-20 09:05:00|3870|3867|3868|3865|3871|3868|3866|3863|46
1642669800000|2022-01-20 09:10:00|3869|3866|3866|3863|3870|3867|3865|3862|20
1642670100000|2022-01-20 09:15:00|3865|3862|3873|3870|3878|3875|3865|3862|27
1642670400000|2022-01-20 09:20:00|3874|3871|3876|3873|3876|3873|3874|3871|14
1642670700000|2022-01-20 09:25:00|3875|3872|3878|3875|3880|3877|3875|3872|19
1642671000000|2022-01-20 09:30:00|3877|3874|3876|3873|3879|3876|3875|3872|14
1642671300000|2022-01-20 09:35:00|3877|3874|3880|3877|3882|3879|3875|3872|15
1642671600000|2022-01-20 09:40:00|3879|3876|3882|3879|3882|3879|3878|3875|10
1642671900000|2022-01-20 09:45:00|3880|3877|3882|3879|3882|3879|3880|3877|4
1642672200000|2022-01-20 09:50:00|3881|3878|3877|3874|3881|3878|3877|3874|3
1642672500000|2022-01-20 09:55:00|3878|3875|3878|3875|3878|3875|3877|3874|8
1642672800000|2022-01-20 10:00:00|3877|3874|3878|3875|3879|3876|3876|3873|11
1642673100000|2022-01-20 10:05:00|3877|3874|3876|3873|3879|3876|3876|3873|9
1642673400000|2022-01-20 10:10:00|3875|3872|3875|3872|3877|3874|3875|3872|7
1642673700000|2022-01-20 10:15:00|3874|3871|3877|3874|3877|3874|3874|3871|4
1642674000000|2022-01-20 10:20:00|3876|3873|3873|3870|3878|3875|3871|3868|26
1642674300000|2022-01-20 10:25:00|3874|3871|3880|3877|3880|3877|3874|3871|12
1642674600000|2022-01-20 10:30:00|3878|3875|3879|3876|3879|3876|3876|3873|19
1642674900000|2022-01-20 10:35:00|3880|3877|3877|3874|3881|3878|3877|3874|20
1642675200000|2022-01-20 10:40:00|3878|3875|3878|3875|3878|3875|3877|3874|37
1642675500000|2022-01-20 10:45:00|3875|3872|3864|3861|3875|3872|3862|3859|47
1642675800000|2022-01-20 10:50:00|3865|3862|3868|3865|3869|3866|3862|3859|42
1642676100000|2022-01-20 10:55:00|3867|3864|3866|3863|3867|3864|3865|3862|9
1642676400000|2022-01-20 11:00:00|3865|3862|3873|3870|3873|3870|3865|3862|26
1642676700000|2022-01-20 11:05:00|3874|3871|3887|3884|3889|3886|3868|3865|70
1642677000000|2022-01-20 11:10:00|3885|3882|3882|3879|3889|3886|3881|3878|41
1642677300000|2022-01-20 11:15:00|3883|3880|3890|3887|3891|3888|3882|3879|32
1642677600000|2022-01-20 11:20:00|3888|3885|3889|3886|3891|3888|3887|3884|26
1642677900000|2022-01-20 11:25:00|3887|3884|3879|3876|3888|3885|3873|3870|37
1642678200000|2022-01-20 11:30:00|3880|3877|3864|3861|3881|3878|3863|3860|95
1642678500000|2022-01-20 11:35:00|3865|3862|3865|3862|3866|3863|3856|3853|84
1642678800000|2022-01-20 11:40:00|3864|3861|3857|3854|3865|3862|3855|3852|72
1642679100000|2022-01-20 11:45:00|3856|3853|3841|3838|3866|3863|3841|3838|154
1642679400000|2022-01-20 11:50:00|3842|3839|3848|3845|3848|3845|3842|3839|94
1642679700000|2022-01-20 11:55:00|3849|3846|3851|3848|3852|3849|3848|3845|49
1642680000000|2022-01-20 12:00:00|3852|3849|3855|3852|3855|3852|3850|3847|54
1642680300000|2022-01-20 12:05:00|3856|3853|3860|3857|3860|3857|3855|3852|79
1642680600000|2022-01-20 12:10:00|3859|3856|3860|3857|3866|3863|3859|3856|40
1642680900000|2022-01-20 12:15:00|3861|3858|3856|3853|3861|3858|3851|3848|48
1642681200000|2022-01-20 12:20:00|3855|3852|3855|3852|3860|3857|3851|3848|38
1642681500000|2022-01-20 12:25:00|3849|3846|3851|3848|3851|3848|3839|3836|107
1642681800000|2022-01-20 12:30:00|3852|3849|3847|3844|3852|3849|3845|3842|44
1642682100000|2022-01-20 12:35:00|3844|3841|3835|3832|3844|3841|3825|3822|196
1642682400000|2022-01-20 12:40:00|3836|3833|3833|3830|3839|3836|3831|3828|109
1642682700000|2022-01-20 12:45:00|3834|3831|3814|3811|3834|3831|3805|3802|356
1642683000000|2022-01-20 12:50:00|3817|3814|3815|3812|3820|3817|3811|3808|152
1642683300000|2022-01-20 12:55:00|3816|3813|3798|3795|3820|3817|3792|3789|323
1642683600000|2022-01-20 13:00:00|3799|3796|3789|3786|3801|3798|3783|3780|366
1642683900000|2022-01-20 13:05:00|3790|3787|3780|3777|3790|3787|3770|3767|604
1642684200000|2022-01-20 13:10:00|3781|3778|3787|3784|3788|3785|3769|3766|502
1642684500000|2022-01-20 13:15:00|3786|3783|3794|3791|3794|3791|3777|3774|325
1642684800000|2022-01-20 13:20:00|3795|3792|3803|3800|3808|3805|3794|3791|303
1642685100000|2022-01-20 13:25:00|3804|3801|3795|3792|3806|3803|3792|3789|202
1642685400000|2022-01-20 13:30:00|3796|3793|3810|3807|3816|3813|3793|3790|300
1642685700000|2022-01-20 13:35:00|3811|3808|3800|3797|3811|3808|3794|3791|465
1642686000000|2022-01-20 13:40:00|3799|3796|3806|3803|3811|3808|3797|3794|239
1642686300000|2022-01-20 13:45:00|3805|3802|3808|3805|3817|3814|3801|3798|259
1642686600000|2022-01-20 13:50:00|3806|3803|3805|3802|3810|3807|3797|3794|185
1642686900000|2022-01-20 13:55:00|3804|3801|3809|3806|3810|3807|3798|3795|225
1642687200000|2022-01-20 14:00:00|3810|3807|3786|3783|3815|3812|3770|3767|699
1642687500000|2022-01-20 14:05:00|3785|3782|3771|3768|3786|3783|3771|3768|369
1642687800000|2022-01-20 14:10:00|3773|3770|3758|3755|3774|3771|3750|3747|1103
1642688100000|2022-01-20 14:15:00|3757|3754|3751|3748|3758|3755|3745|3742|577
1642688400000|2022-01-20 14:20:00|3750|3747|3747|3744|3755|3752|3738|3735|503
1642688700000|2022-01-20 14:25:00|3748|3745|3757|3754|3757|3754|3745|3742|468
1642689000000|2022-01-20 14:30:00|3756|3753|3751|3748|3760|3757|3749|3746|489
1642689300000|2022-01-20 14:35:00|3747|3744|3758|3755|3759|3756|3744|3741|452
1642689600000|2022-01-20 14:40:00|3759|3756|3754|3751|3770|3767|3753|3750|445
1642689900000|2022-01-20 14:45:00|3755|3752|3759|3756|3760|3757|3748|3745|350
1642690200000|2022-01-20 14:50:00|3758|3755|3745|3742|3763|3760|3745|3742|378
1642690500000|2022-01-20 14:55:00|3746|3743|3731|3728|3747|3744|3725|3722|906
1642690800000|2022-01-20 15:00:00|3729|3726|3716|3713|3730|3727|3711|3708|924
1642691100000|2022-01-20 15:05:00|3715|3712|3716|3713|3719|3716|3710|3707|516
1642691400000|2022-01-20 15:10:00|3713|3710|3716|3713|3719|3716|3711|3708|502
1642691700000|2022-01-20 15:15:00|3715|3712|3725|3722|3734|3731|3715|3712|511
1642692000000|2022-01-20 15:20:00|3726|3723|3730|3727|3733|3730|3720|3717|443
1642692300000|2022-01-20 15:25:00|3729|3726|3740|3737|3744|3741|3721|3718|678
1642692600000|2022-01-20 15:30:00|3748|3745|3740|3737|3756|3753|3718|3715|1470
1642692900000|2022-01-20 15:35:00|3741|3738|3734|3731|3757|3754|3732|3729|517
1642693200000|2022-01-20 15:40:00|3736|3733|3718|3715|3736|3733|3717|3714|418
1642693500000|2022-01-20 15:45:00|3719|3716|3717|3714|3720|3717|3711|3708|266
1642693800000|2022-01-20 15:50:00|3718|3715|3720|3717|3723|3720|3715|3712|250
1642694100000|2022-01-20 15:55:00|3721|3718|3723|3720|3723|3720|3717|3714|279
1642694400000|2022-01-20 16:00:00|3722|3719|3697|3694|3724|3721|3693|3690|745
1642694700000|2022-01-20 16:05:00|3699|3696|3693|3690|3701|3698|3687|3684|623
1642695000000|2022-01-20 16:10:00|3692|3689|3700|3697|3702|3699|3686|3683|365
1642695300000|2022-01-20 16:15:00|3699|3696|3710|3707|3715|3712|3699|3696|491
1642695600000|2022-01-20 16:20:00|3711|3708|3698|3695|3714|3711|3697|3694|397
1642695900000|2022-01-20 16:25:00|3699|3696|3703|3700|3708|3705|3692|3689|506
1642696200000|2022-01-20 16:30:00|3704|3701|3694|3691|3704|3701|3686|3683|415
1642696500000|2022-01-20 16:35:00|3695|3692|3689|3686|3695|3692|3671|3668|627
1642696800000|2022-01-20 16:40:00|3690|3687|3682|3679|3690|3687|3681|3678|355
1642697100000|2022-01-20 16:45:00|3681|3678|3680|3677|3683|3680|3673|3670|384
1642697400000|2022-01-20 16:50:00|3679|3676|3675|3672|3682|3679|3674|3671|261
1642697700000|2022-01-20 16:55:00|3674|3671|3688|3685|3691|3688|3674|3671|325
1642698000000|2022-01-20 17:00:00|3687|3684|3685|3682|3687|3684|3679|3676|222
1642698300000|2022-01-20 17:05:00|3686|3683|3690|3687|3699|3696|3682|3679|363
1642698600000|2022-01-20 17:10:00|3687|3684|3684|3681|3687|3684|3681|3678|750
1642698900000|2022-01-20 17:15:00|3682|3679|3692|3689|3692|3689|3679|3676|834
1642699200000|2022-01-20 17:20:00|3691|3688|3704|3701|3708|3705|3691|3688|340
1642699500000|2022-01-20 17:25:00|3705|3702|3709|3706|3712|3709|3703|3700|250
1642699800000|2022-01-20 17:30:00|3710|3707|3719|3716|3721|3718|3707|3704|218
1642700100000|2022-01-20 17:35:00|3718|3715|3719|3716|3725|3722|3716|3713|285
1642700400000|2022-01-20 17:40:00|3718|3715|3725|3722|3727|3724|3718|3715|338
1642700700000|2022-01-20 17:45:00|3724|3721|3730|3727|3734|3731|3724|3721|320
1642701000000|2022-01-20 17:50:00|3732|3729|3729|3726|3733|3730|3722|3719|226
1642701300000|2022-01-20 17:55:00|3730|3727|3737|3734|3737|3734|3728|3725|288
1642701600000|2022-01-20 18:00:00|3738|3735|3731|3728|3739|3736|3730|3727|435
1642701900000|2022-01-20 18:05:00|3730|3727|3732|3729|3733|3730|3728|3725|201
1642702200000|2022-01-20 18:10:00|3734|3731|3735|3732|3735|3732|3730|3727|144
1642702500000|2022-01-20 18:15:00|3734|3731|3727|3724|3734|3731|3726|3723|248
1642702800000|2022-01-20 18:20:00|3726|3723|3705|3702|3726|3723|3705|3702|382
1642703100000|2022-01-20 18:25:00|3706|3703|3708|3705|3710|3707|3702|3699|256
1642703400000|2022-01-20 18:30:00|3709|3706|3700|3697|3709|3706|3699|3696|210
1642703700000|2022-01-20 18:35:00|3699|3696|3702|3699|3702|3699|3695|3692|246
1642704000000|2022-01-20 18:40:00|3701|3698|3709|3706|3709|3706|3698|3695|394
1642704300000|2022-01-20 18:45:00|3711|3708|3699|3696|3716|3713|3698|3695|325
1642704600000|2022-01-20 18:50:00|3698|3695|3698|3695|3702|3699|3691|3688|392
1642704900000|2022-01-20 18:55:00|3699|3696|3691|3688|3702|3699|3690|3687|531
1642705200000|2022-01-20 19:00:00|3690|3687|3691|3688|3696|3693|3687|3684|934
1642705500000|2022-01-20 19:05:00|3692|3689|3685|3682|3693|3690|3681|3678|629
1642705800000|2022-01-20 19:10:00|3686|3683|3687|3684|3687|3684|3681|3678|372
1642706100000|2022-01-20 19:15:00|3686|3683|3678|3675|3686|3683|3673|3670|748
1642706400000|2022-01-20 19:20:00|3677|3674|3680|3677|3688|3685|3677|3674|399
1642706700000|2022-01-20 19:25:00|3678|3675|3680|3677|3689|3686|3677|3674|1447
1642707000000|2022-01-20 19:30:00|3681|3678|3688|3685|3689|3686|3681|3678|508
1642707300000|2022-01-20 19:35:00|3687|3684|3683|3680|3688|3685|3681|3678|269
1642707600000|2022-01-20 19:40:00|3684|3681|3688|3685|3688|3685|3683|3680|372
1642707900000|2022-01-20 19:45:00|3689|3686|3697|3694|3698|3695|3685|3682|202
1642708200000|2022-01-20 19:50:00|3696|3693|3700|3697|3700|3697|3694|3691|146
1642708500000|2022-01-20 19:55:00|3704|3701|3713|3710|3713|3710|3702|3699|162
1642708800000|2022-01-20 20:00:00|3712|3709|3707|3704|3718|3715|3705|3702|207
1642709100000|2022-01-20 20:05:00|3706|3703|3704|3701|3707|3704|3704|3701|102
1642709400000|2022-01-20 20:10:00|3705|3702|3694|3691|3707|3704|3694|3691|146
1642709700000|2022-01-20 20:15:00|3695|3692|3699|3696|3699|3696|3694|3691|46
1642710000000|2022-01-20 20:20:00|3700|3697|3696|3693|3700|3697|3695|3692|46
1642710300000|2022-01-20 20:25:00|3695|3692|3698|3695|3700|3697|3694|3691|93
1642710600000|2022-01-20 20:30:00|3699|3696|3697|3694|3699|3696|3696|3693|54
1642710900000|2022-01-20 20:35:00|3696|3693|3696|3693|3696|3693|3692|3689|78
1642711200000|2022-01-20 20:40:00|3695|3692|3701|3698|3701|3698|3695|3692|23
1642711500000|2022-01-20 20:45:00|3700|3697|3700|3697|3701|3698|3697|3694|60
1642711800000|2022-01-20 20:50:00|3701|3698|3702|3699|3704|3701|3700|3697|51
1642712100000|2022-01-20 20:55:00|3701|3698|3696|3693|3703|3700|3696|3693|70
1642712400000|2022-01-20 21:00:00|3698|3695|3688|3685|3700|3697|3686|3683|86
1642712700000|2022-01-20 21:05:00|3687|3684|3688|3685|3688|3685|3686|3683|27
1642713000000|2022-01-20 21:10:00|3689|3686|3694|3691|3695|3692|3689|3686|86
1642713300000|2022-01-20 21:15:00|3695|3692|3695|3692|3696|3693|3692|3689|42
1642713600000|2022-01-20 21:20:00|3696|3693|3697|3694|3699|3696|3695|3692|56
1642713900000|2022-01-20 21:25:00|3698|3695|3695|3692|3699|3696|3695|3692|48
1642714200000|2022-01-20 21:30:00|3696|3693|3693|3690|3696|3693|3693|3690|41
1642714500000|2022-01-20 21:35:00|3695|3692|3699|3696|3699|3696|3694|3691|57
1642714800000|2022-01-20 21:40:00|3700|3697|3699|3696|3700|3697|3699|3696|47
1642715100000|2022-01-20 21:45:00|3698|3695|3697|3694|3701|3698|3697|3694|51
1642715400000|2022-01-20 21:50:00|3698|3695|3701|3698|3701|3698|3697|3694|72
1642715700000|2022-01-20 21:55:00|3700|3697|3710|3707|3713|3710|3700|3697|222
1642719600000|2022-01-20 23:00:00|3714|3711|3719|3716|3721|3718|3706|3703|142
1642719900000|2022-01-20 23:05:00|3720|3717|3718|3715|3720|3717|3718|3715|46
1642720200000|2022-01-20 23:10:00|3719|3716|3718|3715|3720|3717|3717|3714|2
1642720500000|2022-01-20 23:15:00|3717|3714|3711|3708|3717|3714|3709|3706|17
1642720800000|2022-01-20 23:20:00|3710|3707|3713|3710|3713|3710|3709|3706|10
1642721100000|2022-01-20 23:25:00|3715|3712|3711|3708|3715|3712|3709|3706|15
1642721400000|2022-01-20 23:30:00|3710|3707|3711|3708|3711|3708|3710|3707|7
1642721700000|2022-01-20 23:35:00|3709|3706|3714|3711|3714|3711|3709|3706|16
1642722000000|2022-01-20 23:40:00|3716|3713|3718|3715|3719|3716|3716|3713|33
1642722300000|2022-01-20 23:45:00|3717|3714|3715|3712|3718|3715|3715|3712|18
1642722600000|2022-01-20 23:50:00|3716|3713|3714|3711|3717|3714|3713|3710|11
1642722900000|2022-01-20 23:55:00|3715|3712|3719|3716|3722|3719|3714|3711|13
1642723200000|2022-01-21 00:00:00|3718|3715|3719|3716|3719|3716|3713|3710|27
1642723500000|2022-01-21 00:05:00|3718|3715|3716|3713|3719|3716|3716|3713|10
1642723800000|2022-01-21 00:10:00|3717|3714|3718|3715|3720|3717|3716|3713|14
1642724100000|2022-01-21 00:15:00|3716|3713|3715|3712|3717|3714|3715|3712|9
1642724400000|2022-01-21 00:20:00|3714|3711|3717|3714|3718|3715|3713|3710|19
1642724700000|2022-01-21 00:25:00|3718|3715|3717|3714|3718|3715|3717|3714|4
1642725000000|2022-01-21 00:30:00|3718|3715|3722|3719|3722|3719|3717|3714|14
1642725300000|2022-01-21 00:35:00|3723|3720|3727|3724|3728|3725|3722|3719|17
1642725600000|2022-01-21 00:40:00|3726|3723|3729|3726|3730|3727|3724|3721|22
1642725900000|2022-01-21 00:45:00|3730|3727|3733|3730|3734|3731|3730|3727|16
1642726200000|2022-01-21 00:50:00|3734|3731|3734|3731|3734|3731|3731|3728|16
1642726500000|2022-01-21 00:55:00|3735|3732|3730|3727|3735|3732|3729|3726|11
1642726800000|2022-01-21 01:00:00|3731|3728|3736|3733|3738|3735|3731|3728|32
1642727100000|2022-01-21 01:05:00|3735|3732|3727|3724|3735|3732|3723|3720|28
1642727400000|2022-01-21 01:10:00|3726|3723|3724|3721|3727|3724|3720|3717|18
1642727700000|2022-01-21 01:15:00|3723|3720|3727|3724|3727|3724|3723|3720|15
1642728000000|2022-01-21 01:20:00|3728|3725|3730|3727|3732|3729|3728|3725|19
1642728300000|2022-01-21 01:25:00|3729|3726|3733|3730|3733|3730|3729|3726|10
1642728600000|2022-01-21 01:30:00|3732|3729|3734|3731|3735|3732|3731|3728|34
1642728900000|2022-01-21 01:35:00|3733|3730|3735|3732|3737|3734|3732|3729|36
1642729200000|2022-01-21 01:40:00|3736|3733|3737|3734|3738|3735|3735|3732|29
1642729500000|2022-01-21 01:45:00|3738|3735|3735|3732|3740|3737|3735|3732|17
1642729800000|2022-01-21 01:50:00|3734|3731|3733|3730|3736|3733|3733|3730|14
1642730100000|2022-01-21 01:55:00|3734|3731|3739|3736|3740|3737|3733|3730|29
1642730400000|2022-01-21 02:00:00|3740|3737|3741|3738|3744|3741|3738|3735|72
1642730700000|2022-01-21 02:05:00|3742|3739|3749|3746|3749|3746|3741|3738|25
1642731000000|2022-01-21 02:10:00|3752|3749|3755|3752|3755|3752|3751|3748|30
1642731300000|2022-01-21 02:15:00|3753|3750|3752|3749|3753|3750|3749|3746|40
1642731600000|2022-01-21 02:20:00|3753|3750|3754|3751|3756|3753|3751|3748|24
1642731900000|2022-01-21 02:25:00|3757|3754|3751|3748|3757|3754|3751|3748|19
1642732200000|2022-01-21 02:30:00|3750|3747|3753|3750|3754|3751|3750|3747|21
1642732500000|2022-01-21 02:35:00|3752|3749|3748|3745|3752|3749|3747|3744|17
1642732800000|2022-01-21 02:40:00|3747|3744|3748|3745|3751|3748|3746|3743|13
1642733100000|2022-01-21 02:45:00|3749|3746|3748|3745|3749|3746|3747|3744|3
1642733400000|2022-01-21 02:50:00|3747|3744|3748|3745|3748|3745|3745|3742|13
1642733700000|2022-01-21 02:55:00|3747|3744|3746|3743|3749|3746|3746|3743|9
1642734000000|2022-01-21 03:00:00|3748|3745|3748|3745|3748|3745|3747|3744|3
1642734300000|2022-01-21 03:05:00|3747|3744|3744|3741|3747|3744|3744|3741|16
1642734600000|2022-01-21 03:10:00|3745|3742|3747|3744|3747|3744|3745|3742|2
1642734900000|2022-01-21 03:15:00|3749|3746|3747|3744|3751|3748|3747|3744|14
1642735200000|2022-01-21 03:20:00|3746|3743|3745|3742|3747|3744|3745|3742|3
1642735500000|2022-01-21 03:25:00|3744|3741|3743|3740|3746|3743|3742|3739|6
1642735800000|2022-01-21 03:30:00|3742|3739|3743|3740|3747|3744|3741|3738|11
1642736100000|2022-01-21 03:35:00|3744|3741|3744|3741|3745|3742|3742|3739|14
1642736400000|2022-01-21 03:40:00|3743|3740|3747|3744|3747|3744|3743|3740|11
1642736700000|2022-01-21 03:45:00|3746|3743|3746|3743|3747|3744|3746|3743|5
1642737000000|2022-01-21 03:50:00|3747|3744|3747|3744|3748|3745|3746|3743|3
1642737300000|2022-01-21 03:55:00|3748|3745|3745|3742|3748|3745|3745|3742|11
1642737600000|2022-01-21 04:00:00|3744|3741|3747|3744|3748|3745|3744|3741|13
1642737900000|2022-01-21 04:05:00|3748|3745|3748|3745|3750|3747|3746|3743|5
1642738200000|2022-01-21 04:10:00|3749|3746|3748|3745|3750|3747|3748|3745|5
1642738500000|2022-01-21 04:15:00|3749|3746|3747|3744|3749|3746|3746|3743|4
1642738800000|2022-01-21 04:20:00|3748|3745|3748|3745|3750|3747|3748|3745|6
1642739100000|2022-01-21 04:25:00|3749|3746|3748|3745|3749|3746|3748|3745|5
1642739400000|2022-01-21 04:30:00|3749|3746|3748|3745|3749|3746|3747|3744|11
1642739700000|2022-01-21 04:35:00|3747|3744|3748|3745|3750|3747|3747|3744|2
1642740000000|2022-01-21 04:40:00|3749|3746|3749|3746|3750|3747|3749|3746|11
1642740300000|2022-01-21 04:45:00|3750|3747|3747|3744|3750|3747|3747|3744|7
1642740600000|2022-01-21 04:50:00|3748|3745|3751|3748|3751|3748|3747|3744|13
1642740900000|2022-01-21 04:55:00|3752|3749|3751|3748|3753|3750|3751|3748|19
1642741200000|2022-01-21 05:00:00|3752|3749|3750|3747|3752|3749|3750|3747|2
1642741500000|2022-01-21 05:05:00|3751|3748|3753|3750|3754|3751|3750|3747|25
1642741800000|2022-01-21 05:10:00|3752|3749|3755|3752|3755|3752|3752|3749|19
1642742100000|2022-01-21 05:15:00|3754|3751|3755|3752|3756|3753|3750|3747|67
1642742400000|2022-01-21 05:20:00|3754|3751|3755|3752|3758|3755|3754|3751|74
1642742700000|2022-01-21 05:25:00|3756|3753|3756|3753|3757|3754|3755|3752|66
1642743000000|2022-01-21 05:30:00|3755|3752|3772|3769|3772|3769|3755|3752|129
1642743300000|2022-01-21 05:35:00|3771|3768|3773|3770|3774|3771|3770|3767|40
1642743600000|2022-01-21 05:40:00|3774|3771|3776|3773|3776|3773|3769|3766|28
1642743900000|2022-01-21 05:45:00|3777|3774|3781|3778|3781|3778|3776|3773|35
1642744200000|2022-01-21 05:50:00|3780|3777|3774|3771|3780|3777|3762|3759|124
1642744500000|2022-01-21 05:55:00|3773|3770|3774|3771|3777|3774|3772|3769|24
1642744800000|2022-01-21 06:00:00|3775|3772|3773|3770|3775|3772|3770|3767|24
1642745100000|2022-01-21 06:05:00|3774|3771|3780|3777|3782|3779|3772|3769|145
1642745400000|2022-01-21 06:10:00|3779|3776|3789|3786|3792|3789|3779|3776|39
1642745700000|2022-01-21 06:15:00|3788|3785|3785|3782|3790|3787|3781|3778|32
1642746000000|2022-01-21 06:20:00|3786|3783|3785|3782|3787|3784|3779|3776|59
1642746300000|2022-01-21 06:25:00|3784|3781|3789|3786|3791|3788|3784|3781|35
1642746600000|2022-01-21 06:30:00|3790|3787|3786|3783|3790|3787|3786|3783|14
1642746900000|2022-01-21 06:35:00|3785|3782|3784|3781|3785|3782|3779|3776|23
1642747200000|2022-01-21 06:40:00|3782|3779|3792|3789|3794|3791|3782|3779|35
1642747500000|2022-01-21 06:45:00|3791|3788|3793|3790|3793|3790|3789|3786|28
1642747800000|2022-01-21 06:50:00|3794|3791|3806|3803|3806|3803|3784|3781|79
1642748100000|2022-01-21 06:55:00|3805|3802|3827|3824|3829|3826|3802|3799|104
1642748400000|2022-01-21 07:00:00|3828|3825|3818|3815|3836|3833|3818|3815|135
1642748700000|2022-01-21 07:05:00|3820|3817|3807|3804|3827|3824|3807|3804|139
1642749000000|2022-01-21 07:10:00|3808|3805|3815|3812|3818|3815|3807|3804|68
1642749300000|2022-01-21 07:15:00|3814|3811|3813|3810|3818|3815|3812|3809|53
1642749600000|2022-01-21 07:20:00|3814|3811|3815|3812|3818|3815|3814|3811|46
1642749900000|2022-01-21 07:25:00|3819|3816|3822|3819|3823|3820|3818|3815|88
1642750200000|2022-01-21 07:30:00|3821|3818|3801|3798|3821|3818|3796|3793|146
1642750500000|2022-01-21 07:35:00|3802|3799|3803|3800|3807|3804|3801|3798|53
1642750800000|2022-01-21 07:40:00|3802|3799|3805|3802|3805|3802|3799|3796|42
1642751100000|2022-01-21 07:45:00|3806|3803|3807|3804|3808|3805|3806|3803|9
1642751400000|2022-01-21 07:50:00|3806|3803|3812|3809|3818|3815|3806|3803|21
1642751700000|2022-01-21 07:55:00|3813|3810|3813|3810|3815|3812|3812|3809|23
1642752000000|2022-01-21 08:00:00|3814|3811|3820|3817|3821|3818|3814|3811|31
1642752300000|2022-01-21 08:05:00|3819|3816|3809|3806|3819|3816|3808|3805|45
1642752600000|2022-01-21 08:10:00|3810|3807|3807|3804|3811|3808|3804|3801|46
1642752900000|2022-01-21 08:15:00|3806|3803|3810|3807|3813|3810|3805|3802|25
1642753200000|2022-01-21 08:20:00|3809|3806|3802|3799|3809|3806|3795|3792|27
1642753500000|2022-01-21 08:25:00|3805|3802|3804|3801|3810|3807|3804|3801|21
1642753800000|2022-01-21 08:30:00|3805|3802|3803|3800|3807|3804|3801|3798|24
1642754100000|2022-01-21 08:35:00|3802|3799|3806|3803|3807|3804|3802|3799|18
1642754400000|2022-01-21 08:40:00|3805|3802|3794|3791|3806|3803|3789|3786|41
1642754700000|2022-01-21 08:45:00|3795|3792|3797|3794|3798|3795|3792|3789|20
1642755000000|2022-01-21 08:50:00|3796|3793|3795|3792|3797|3794|3794|3791|9
1642755300000|2022-01-21 08:55:00|3797|3794|3794|3791|3798|3795|3793|3790|4
1642755600000|2022-01-21 09:00:00|3795|3792|3784|3781|3795|3792|3784|3781|45
1642755900000|2022-01-21 09:05:00|3785|3782|3786|3783|3789|3786|3783|3780|25
1642756200000|2022-01-21 09:10:00|3785|3782|3790|3787|3794|3791|3785|3782|52
1642756500000|2022-01-21 09:15:00|3791|3788|3788|3785|3792|3789|3788|3785|46
1642756800000|2022-01-21 09:20:00|3789|3786|3796|3793|3796|3793|3789|3786|20
1642757100000|2022-01-21 09:25:00|3795|3792|3798|3795|3799|3796|3793|3790|14
1642757400000|2022-01-21 09:30:00|3797|3794|3799|3796|3801|3798|3797|3794|19
1642757700000|2022-01-21 09:35:00|3798|3795|3800|3797|3802|3799|3797|3794|10
1642758000000|2022-01-21 09:40:00|3799|3796|3801|3798|3802|3799|3799|3796|23
1642758300000|2022-01-21 09:45:00|3800|3797|3799|3796|3801|3798|3797|3794|16
1642758600000|2022-01-21 09:50:00|3798|3795|3807|3804|3812|3809|3798|3795|60
1642758900000|2022-01-21 09:55:00|3808|3805|3798|3795|3808|3805|3797|3794|43
1642759200000|2022-01-21 10:00:00|3797|3794|3800|3797|3800|3797|3797|3794|25
1642759500000|2022-01-21 10:05:00|3799|3796|3801|3798|3801|3798|3798|3795|9
1642759800000|2022-01-21 10:10:00|3800|3797|3805|3802|3806|3803|3800|3797|19
1642760100000|2022-01-21 10:15:00|3807|3804|3807|3804|3807|3804|3806|3803|3
1642760400000|2022-01-21 10:20:00|3809|3806|3802|3799|3811|3808|3801|3798|20
1642760700000|2022-01-21 10:25:00|3801|3798|3799|3796|3803|3800|3799|3796|20
1642761000000|2022-01-21 10:30:00|3798|3795|3789|3786|3798|3795|3787|3784|127
1642761300000|2022-01-21 10:35:00|3788|3785|3786|3783|3791|3788|3786|3783|15
1642761600000|2022-01-21 10:40:00|3780|3777|3783|3780|3786|3783|3773|3770|83
1642761900000|2022-01-21 10:45:00|3784|3781|3782|3779|3786|3783|3779|3776|28
1642762200000|2022-01-21 10:50:00|3783|3780|3787|3784|3788|3785|3782|3779|20
1642762500000|2022-01-21 10:55:00|3788|3785|3769|3766|3789|3786|3769|3766|56
1642762800000|2022-01-21 11:00:00|3770|3767|3761|3758|3770|3767|3749|3746|144
1642763100000|2022-01-21 11:05:00|3760|3757|3755|3752|3763|3760|3750|3747|57
1642763400000|2022-01-21 11:10:00|3754|3751|3753|3750|3755|3752|3744|3741|38
1642763700000|2022-01-21 11:15:00|3752|3749|3752|3749|3753|3750|3746|3743|40
1642764000000|2022-01-21 11:20:00|3751|3748|3749|3746|3758|3755|3747|3744|29
1642764300000|2022-01-21 11:25:00|3751|3748|3753|3750|3754|3751|3749|3746|30
1642764600000|2022-01-21 11:30:00|3751|3748|3745|3742|3751|3748|3742|3739|32
1642764900000|2022-01-21 11:35:00|3744|3741|3743|3740|3747|3744|3725|3722|112
1642765200000|2022-01-21 11:40:00|3744|3741|3749|3746|3749|3746|3741|3738|29
1642765500000|2022-01-21 11:45:00|3748|3745|3773|3770|3774|3771|3748|3745|112
1642765800000|2022-01-21 11:50:00|3772|3769|3773|3770|3779|3776|3768|3765|139
1642766100000|2022-01-21 11:55:00|3769|3766|3771|3768|3775|3772|3762|3759|79
1642766400000|2022-01-21 12:00:00|3772|3769|3768|3765|3775|3772|3758|3755|60
1642766700000|2022-01-21 12:05:00|3763|3760|3752|3749|3764|3761|3750|3747|52
1642767000000|2022-01-21 12:10:00|3751|3748|3745|3742|3752|3749|3742|3739|25
1642767300000|2022-01-21 12:15:00|3744|3741|3761|3758|3762|3759|3744|3741|33
1642767600000|2022-01-21 12:20:00|3760|3757|3765|3762|3767|3764|3754|3751|80
1642767900000|2022-01-21 12:25:00|3764|3761|3764|3761|3764|3761|3761|3758|19
1642768200000|2022-01-21 12:30:00|3765|3762|3763|3760|3765|3762|3762|3759|44
1642768500000|2022-01-21 12:35:00|3762|3759|3763|3760|3764|3761|3757|3754|117
1642768800000|2022-01-21 12:40:00|3764|3761|3770|3767|3771|3768|3759|3756|77
1642769100000|2022-01-21 12:45:00|3771|3768|3757|3754|3773|3770|3753|3750|164
1642769400000|2022-01-21 12:50:00|3758|3755|3758|3755|3764|3761|3753|3750|138
1642769700000|2022-01-21 12:55:00|3757|3754|3759|3756|3765|3762|3757|3754|86
1642770000000|2022-01-21 13:00:00|3760|3757|3766|3763|3770|3767|3758|3755|347
1642770300000|2022-01-21 13:05:00|3765|3762|3774|3771|3779|3776|3765|3762|203
1642770600000|2022-01-21 13:10:00|3773|3770|3772|3769|3775|3772|3771|3768|63
1642770900000|2022-01-21 13:15:00|3769|3766|3771|3768|3774|3771|3767|3764|120
1642771200000|2022-01-21 13:20:00|3772|3769|3778|3775|3778|3775|3766|3763|134
1642771500000|2022-01-21 13:25:00|3777|3774|3776|3773|3790|3787|3774|3771|614
1642771800000|2022-01-21 13:30:00|3777|3774|3763|3760|3783|3780|3763|3760|442
1642772100000|2022-01-21 13:35:00|3764|3761|3762|3759|3764|3761|3752|3749|475
1642772400000|2022-01-21 13:40:00|3763|3760|3768|3765|3770|3767|3763|3760|105
1642772700000|2022-01-21 13:45:00|3769|3766|3753|3750|3769|3766|3752|3749|185
1642773000000|2022-01-21 13:50:00|3754|3751|3742|3739|3756|3753|3735|3732|349
1642773300000|2022-01-21 13:55:00|3743|3740|3751|3748|3759|3756|3743|3740|363
1642773600000|2022-01-21 14:00:00|3750|3747|3764|3761|3770|3767|3750|3747|222
1642773900000|2022-01-21 14:05:00|3765|3762|3754|3751|3768|3765|3752|3749|243
1642774200000|2022-01-21 14:10:00|3753|3750|3754|3751|3760|3757|3751|3748|145
1642774500000|2022-01-21 14:15:00|3755|3752|3766|3763|3768|3765|3755|3752|315
1642774800000|2022-01-21 14:20:00|3767|3764|3762|3759|3769|3766|3760|3757|129
1642775100000|2022-01-21 14:25:00|3761|3758|3756|3753|3761|3758|3755|3752|208
1642775400000|2022-01-21 14:30:00|3759|3756|3759|3756|3759|3756|3752|3749|115
1642775700000|2022-01-21 14:35:00|3760|3757|3745|3742|3760|3757|3745|3742|571
1642776000000|2022-01-21 14:40:00|3743|3740|3763|3760|3764|3761|3738|3735|433
1642776300000|2022-01-21 14:45:00|3762|3759|3762|3759|3772|3769|3762|3759|291
1642776600000|2022-01-21 14:50:00|3761|3758|3750|3747|3766|3763|3747|3744|202
1642776900000|2022-01-21 14:55:00|3748|3745|3744|3741|3753|3750|3740|3737|263
1642777200000|2022-01-21 15:00:00|3745|3742|3727|3724|3746|3743|3727|3724|305
1642777500000|2022-01-21 15:05:00|3728|3725|3727|3724|3738|3735|3725|3722|320
1642777800000|2022-01-21 15:10:00|3728|3725|3731|3728|3733|3730|3724|3721|171
1642778100000|2022-01-21 15:15:00|3730|3727|3729|3726|3732|3729|3716|3713|337
1642778400000|2022-01-21 15:20:00|3730|3727|3736|3733|3739|3736|3728|3725|157
1642778700000|2022-01-21 15:25:00|3737|3734|3743|3740|3744|3741|3731|3728|173
1642779000000|2022-01-21 15:30:00|3742|3739|3748|3745|3750|3747|3742|3739|192
1642779300000|2022-01-21 15:35:00|3750|3747|3755|3752|3757|3754|3741|3738|281
1642779600000|2022-01-21 15:40:00|3757|3754|3759|3756|3759|3756|3753|3750|231
1642779900000|2022-01-21 15:45:00|3760|3757|3764|3761|3765|3762|3758|3755|300
1642780200000|2022-01-21 15:50:00|3765|3762|3751|3748|3765|3762|3751|3748|325
1642780500000|2022-01-21 15:55:00|3749|3746|3745|3742|3754|3751|3742|3739|191
1642780800000|2022-01-21 16:00:00|3746|3743|3756|3753|3756|3753|3742|3739|246
1642781100000|2022-01-21 16:05:00|3755|3752|3752|3749|3764|3761|3752|3749|255
1642781400000|2022-01-21 16:10:00|3753|3750|3756|3753|3756|3753|3751|3748|117
1642781700000|2022-01-21 16:15:00|3757|3754|3773|3770|3779|3776|3756|3753|439
1642782000000|2022-01-21 16:20:00|3774|3771|3774|3771|3779|3776|3767|3764|324
1642782300000|2022-01-21 16:25:00|3776|3773|3780|3777|3785|3782|3772|3769|386
1642782600000|2022-01-21 16:30:00|3781|3778|3780|3777|3786|3783|3777|3774|467
1642782900000|2022-01-21 16:35:00|3781|3778|3783|3780|3784|3781|3777|3774|333
1642783200000|2022-01-21 16:40:00|3782|3779|3787|3784|3787|3784|3777|3774|211
1642783500000|2022-01-21 16:45:00|3786|3783|3779|3776|3786|3783|3778|3775|230
1642783800000|2022-01-21 16:50:00|3780|3777|3768|3765|3780|3777|3768|3765|417
1642784100000|2022-01-21 16:55:00|3769|3766|3773|3770|3776|3773|3767|3764|230
1642784400000|2022-01-21 17:00:00|3771|3768|3791|3788|3793|3790|3771|3768|222
1642784700000|2022-01-21 17:05:00|3792|3789|3802|3799|3808|3805|3792|3789|1032
1642785000000|2022-01-21 17:10:00|3801|3798|3810|3807|3816|3813|3801|3798|514
1642785300000|2022-01-21 17:15:00|3809|3806|3820|3817|3829|3826|3809|3806|699
1642785600000|2022-01-21 17:20:00|3819|3816|3818|3815|3819|3816|3810|3807|368
1642785900000|2022-01-21 17:25:00|3819|3816|3815|3812|3828|3825|3814|3811|410
1642786200000|2022-01-21 17:30:00|3816|3813|3834|3831|3838|3835|3815|3812|485
1642786500000|2022-01-21 17:35:00|3832|3829|3831|3828|3839|3836|3828|3825|397
1642786800000|2022-01-21 17:40:00|3832|3829|3834|3831|3837|3834|3824|3821|711
1642787100000|2022-01-21 17:45:00|3835|3832|3824|3821|3837|3834|3821|3818|242
1642787400000|2022-01-21 17:50:00|3823|3820|3823|3820|3828|3825|3820|3817|220
1642787700000|2022-01-21 17:55:00|3822|3819|3833|3830|3834|3831|3820|3817|117
1642788000000|2022-01-21 18:00:00|3832|3829|3824|3821|3834|3831|3823|3820|227
1642788300000|2022-01-21 18:05:00|3823|3820|3821|3818|3825|3822|3816|3813|119
1642788600000|2022-01-21 18:10:00|3822|3819|3827|3824|3836|3833|3822|3819|216
1642788900000|2022-01-21 18:15:00|3826|3823|3824|3821|3828|3825|3822|3819|98
1642789200000|2022-01-21 18:20:00|3825|3822|3818|3815|3829|3826|3818|3815|176
1642789500000|2022-01-21 18:25:00|3819|3816|3814|3811|3821|3818|3810|3807|288
1642789800000|2022-01-21 18:30:00|3813|3810|3801|3798|3816|3813|3800|3797|450
1642790100000|2022-01-21 18:35:00|3802|3799|3820|3817|3822|3819|3801|3798|493
1642790400000|2022-01-21 18:40:00|3821|3818|3820|3817|3823|3820|3814|3811|347
1642790700000|2022-01-21 18:45:00|3819|3816|3854|3851|3856|3853|3819|3816|743
1642791000000|2022-01-21 18:50:00|3853|3850|3846|3843|3854|3851|3837|3834|587
1642791300000|2022-01-21 18:55:00|3845|3842|3846|3843|3859|3856|3842|3839|643
1642791600000|2022-01-21 19:00:00|3847|3844|3857|3854|3865|3862|3845|3842|341
1642791900000|2022-01-21 19:05:00|3858|3855|3847|3844|3858|3855|3842|3839|889
1642792200000|2022-01-21 19:10:00|3845|3842|3854|3851|3868|3865|3838|3835|668
1642792500000|2022-01-21 19:15:00|3852|3849|3853|3850|3854|3851|3833|3830|427
1642792800000|2022-01-21 19:20:00|3854|3851|3844|3841|3855|3852|3833|3830|610
1642793100000|2022-01-21 19:25:00|3843|3840|3814|3811|3843|3840|3814|3811|1205
1642793400000|2022-01-21 19:30:00|3815|3812|3806|3803|3816|3813|3799|3796|869
1642793700000|2022-01-21 19:35:00|3807|3804|3795|3792|3808|3805|3795|3792|318
1642794000000|2022-01-21 19:40:00|3796|3793|3794|3791|3801|3798|3792|3789|238
1642794300000|2022-01-21 19:45:00|3795|3792|3802|3799|3806|3803|3795|3792|152
1642794600000|2022-01-21 19:50:00|3801|3798|3804|3801|3806|3803|3800|3797|107
1642794900000|2022-01-21 19:55:00|3803|3800|3803|3800|3806|3803|3800|3797|165
1642795200000|2022-01-21 20:00:00|3802|3799|3802|3799|3805|3802|3800|3797|85
1642795500000|2022-01-21 20:05:00|3803|3800|3800|3797|3803|3800|3799|3796|52
1642795800000|2022-01-21 20:10:00|3801|3798|3799|3796|3802|3799|3797|3794|42
1642796100000|2022-01-21 20:15:00|3800|3797|3793|3790|3800|3797|3792|3789|31
1642796400000|2022-01-21 20:20:00|3792|3789|3793|3790|3794|3791|3791|3788|34
1642796700000|2022-01-21 20:25:00|3794|3791|3788|3785|3794|3791|3786|3783|65
1642797000000|2022-01-21 20:30:00|3787|3784|3784|3781|3789|3786|3783|3780|62
1642797300000|2022-01-21 20:35:00|3782|3779|3786|3783|3788|3785|3782|3779|63
1642797600000|2022-01-21 20:40:00|3787|3784|3790|3787|3795|3792|3786|3783|78
1642797900000|2022-01-21 20:45:00|3789|3786|3786|3783|3790|3787|3786|3783|62
1642798200000|2022-01-21 20:50:00|3785|3782|3786|3783|3790|3787|3784|3781|78
1642798500000|2022-01-21 20:55:00|3785|3782|3782|3779|3789|3786|3782|3779|69
1642798800000|2022-01-21 21:00:00|3783|3780|3786|3783|3786|3783|3782|3779|20
1642799100000|2022-01-21 21:05:00|3785|3782|3784|3781|3785|3782|3781|3778|29
1642799400000|2022-01-21 21:10:00|3785|3782|3778|3775|3785|3782|3776|3773|76
1642799700000|2022-01-21 21:15:00|3780|3777|3780|3777|3781|3778|3778|3775|40
1642800000000|2022-01-21 21:20:00|3778|3775|3778|3775|3779|3776|3777|3774|12
1642800300000|2022-01-21 21:25:00|3779|3776|3781|3778|3784|3781|3779|3776|23
1642800600000|2022-01-21 21:30:00|3782|3779|3782|3779|3783|3780|3779|3776|30
1642800900000|2022-01-21 21:35:00|3781|3778|3781|3778|3782|3779|3777|3774|13
1642801200000|2022-01-21 21:40:00|3779|3776|3778|3775|3784|3781|3777|3774|33
1642801500000|2022-01-21 21:45:00|3780|3777|3794|3791|3794|3791|3777|3774|87
1642801800000|2022-01-21 21:50:00|3793|3790|3790|3787|3793|3790|3786|3783|24
1642802100000|2022-01-21 21:55:00|3791|3788|3792|3789|3796|3793|3784|3781|34
1642978800000|2022-01-23 23:00:00|3731|3728|3742|3739|3750|3747|3717|3714|369
1642979100000|2022-01-23 23:05:00|3741|3738|3741|3738|3744|3741|3735|3732|109
1642979400000|2022-01-23 23:10:00|3743|3740|3750|3747|3750|3747|3742|3739|97
1642979700000|2022-01-23 23:15:00|3748|3745|3749|3746|3752|3749|3746|3743|23
1642980000000|2022-01-23 23:20:00|3750|3747|3758|3755|3759|3756|3750|3747|41
1642980300000|2022-01-23 23:25:00|3757|3754|3758|3755|3758|3755|3757|3754|13
1642980600000|2022-01-23 23:30:00|3756|3753|3761|3758|3762|3759|3756|3753|20
1642980900000|2022-01-23 23:35:00|3764|3761|3759|3756|3767|3764|3750|3747|98
1642981200000|2022-01-23 23:40:00|3758|3755|3759|3756|3759|3756|3758|3755|2
1642981500000|2022-01-23 23:45:00|3758|3755|3759|3756|3760|3757|3758|3755|53
1642981800000|2022-01-23 23:50:00|3760|3757|3758|3755|3760|3757|3756|3753|8
1642982100000|2022-01-23 23:55:00|3760|3757|3766|3763|3766|3763|3758|3755|13
1642982400000|2022-01-24 00:00:00|3765|3762|3763|3760|3767|3764|3763|3760|9
1642982700000|2022-01-24 00:05:00|3760|3757|3758|3755|3761|3758|3755|3752|47
1642983000000|2022-01-24 00:10:00|3757|3754|3755|3752|3757|3754|3753|3750|19
1642983300000|2022-01-24 00:15:00|3757|3754|3754|3751|3758|3755|3754|3751|20
1642983600000|2022-01-24 00:20:00|3755|3752|3754|3751|3755|3752|3752|3749|14
1642983900000|2022-01-24 00:25:00|3753|3750|3762|3759|3764|3761|3752|3749|22
1642984200000|2022-01-24 00:30:00|3763|3760|3763|3760|3765|3762|3763|3760|15
1642984500000|2022-01-24 00:35:00|3762|3759|3764|3761|3765|3762|3761|3758|18
1642984800000|2022-01-24 00:40:00|3763|3760|3761|3758|3763|3760|3760|3757|11
1642985100000|2022-01-24 00:45:00|3760|3757|3760|3757|3761|3758|3759|3756|5
1642985400000|2022-01-24 00:50:00|3761|3758|3762|3759|3763|3760|3761|3758|2
1642985700000|2022-01-24 00:55:00|3763|3760|3764|3761|3764|3761|3763|3760|8
1642986000000|2022-01-24 01:00:00|3763|3760|3764|3761|3764|3761|3761|3758|6
1642986300000|2022-01-24 01:05:00|3765|3762|3769|3766|3769|3766|3762|3759|17
1642986600000|2022-01-24 01:10:00|3768|3765|3777|3774|3777|3774|3768|3765|44
1642986900000|2022-01-24 01:15:00|3776|3773|3774|3771|3777|3774|3773|3770|8
1642987200000|2022-01-24 01:20:00|3775|3772|3773|3770|3775|3772|3773|3770|2
1642987500000|2022-01-24 01:25:00|3774|3771|3774|3771|3774|3771|3774|3771|6
1642987800000|2022-01-24 01:30:00|3773|3770|3768|3765|3773|3770|3768|3765|10
1642988100000|2022-01-24 01:35:00|3767|3764|3765|3762|3771|3768|3765|3762|16
1642988400000|2022-01-24 01:40:00|3766|3763|3764|3761|3767|3764|3764|3761|6
1642988700000|2022-01-24 01:45:00|3765|3762|3765|3762|3765|3762|3765|3762|0
1642989000000|2022-01-24 01:50:00|3766|3763|3766|3763|3766|3763|3765|3762|5
1642989300000|2022-01-24 01:55:00|3767|3764|3766|3763|3769|3766|3766|3763|6
1642989600000|2022-01-24 02:00:00|3765|3762|3763|3760|3766|3763|3763|3760|7
1642989900000|2022-01-24 02:05:00|3764|3761|3764|3761|3764|3761|3764|3761|1
1642990200000|2022-01-24 02:10:00|3762|3759|3762|3759|3763|3760|3762|3759|3
1642990500000|2022-01-24 02:15:00|3763|3760|3759|3756|3763|3760|3757|3754|11
1642990800000|2022-01-24 02:20:00|3758|3755|3758|3755|3758|3755|3753|3750|46
1642991100000|2022-01-24 02:25:00|3757|3754|3756|3753|3757|3754|3756|3753|0
1642991400000|2022-01-24 02:30:00|3757|3754|3757|3754|3758|3755|3756|3753|5
1642991700000|2022-01-24 02:35:00|3759|3756|3767|3764|3767|3764|3758|3755|28
1642992000000|2022-01-24 02:40:00|3768|3765|3766|3763|3770|3767|3766|3763|5
1642992300000|2022-01-24 02:45:00|3767|3764|3766|3763|3767|3764|3765|3762|1
1642992600000|2022-01-24 02:50:00|3765|3762|3766|3763|3766|3763|3765|3762|0
1642992900000|2022-01-24 02:55:00|3765|3762|3761|3758|3766|3763|3761|3758|6
1642993200000|2022-01-24 03:00:00|3762|3759|3761|3758|3762|3759|3761|3758|1
1642993500000|2022-01-24 03:05:00|3762|3759|3761|3758|3762|3759|3759|3756|2
1642993800000|2022-01-24 03:10:00|3762|3759|3759|3756|3762|3759|3759|3756|5
1642994100000|2022-01-24 03:15:00|3761|3758|3761|3758|3762|3759|3761|3758|7
1642994400000|2022-01-24 03:20:00|3760|3757|3764|3761|3766|3763|3759|3756|11
1642994700000|2022-01-24 03:25:00|3765|3762|3765|3762|3765|3762|3763|3760|3
1642995000000|2022-01-24 03:30:00|3764|3761|3764|3761|3766|3763|3763|3760|5
1642995300000|2022-01-24 03:35:00|3763|3760|3765|3762|3765|3762|3763|3760|2
1642995600000|2022-01-24 03:40:00|3766|3763|3765|3762|3768|3765|3765|3762|20
1642995900000|2022-01-24 03:45:00|3764|3761|3762|3759|3764|3761|3761|3758|4
1642996200000|2022-01-24 03:50:00|3763|3760|3762|3759|3764|3761|3761|3758|6
1642996500000|2022-01-24 03:55:00|3761|3758|3761|3758|3761|3758|3761|3758|0
1642996800000|2022-01-24 04:00:00|3762|3759|3762|3759|3764|3761|3762|3759|5
1642997100000|2022-01-24 04:05:00|3763|3760|3768|3765|3768|3765|3763|3760|15
1642997400000|2022-01-24 04:10:00|3767|3764|3765|3762|3767|3764|3764|3761|13
1642997700000|2022-01-24 04:15:00|3764|3761|3770|3767|3770|3767|3763|3760|9
1642998000000|2022-01-24 04:20:00|3768|3765|3769|3766|3770|3767|3768|3765|5
1642998300000|2022-01-24 04:25:00|3770|3767|3771|3768|3772|3769|3768|3765|10
1642998600000|2022-01-24 04:30:00|3772|3769|3773|3770|3773|3770|3772|3769|2
1642998900000|2022-01-24 04:35:00|3772|3769|3773|3770|3774|3771|3772|3769|13
1642999200000|2022-01-24 04:40:00|3772|3769|3773|3770|3773|3770|3769|3766|4
1642999500000|2022-01-24 04:45:00|3774|3771|3774|3771|3774|3771|3774|3771|2
1642999800000|2022-01-24 04:50:00|3770|3767|3774|3771|3774|3771|3770|3767|5
1643000100000|2022-01-24 04:55:00|3773|3770|3773|3770|3777|3774|3772|3769|13
1643000400000|2022-01-24 05:00:00|3772|3769|3768|3765|3772|3769|3764|3761|8
1643000700000|2022-01-24 05:05:00|3769|3766|3770|3767|3770|3767|3768|3765|6
1643001000000|2022-01-24 05:10:00|3772|3769|3773|3770|3773|3770|3772|3769|7
1643001300000|2022-01-24 05:15:00|3774|3771|3774|3771|3778|3775|3769|3766|23
1643001600000|2022-01-24 05:20:00|3775|3772|3774|3771|3776|3773|3773|3770|6
1643001900000|2022-01-24 05:25:00|3773|3770|3768|3765|3776|3773|3768|3765|36
1643002200000|2022-01-24 05:30:00|3769|3766|3765|3762|3770|3767|3762|3759|40
1643002500000|2022-01-24 05:35:00|3766|3763|3765|3762|3766|3763|3765|3762|4
1643002800000|2022-01-24 05:40:00|3764|3761|3760|3757|3764|3761|3759|3756|35
1643003100000|2022-01-24 05:45:00|3761|3758|3760|3757|3761|3758|3760|3757|9
1643003400000|2022-01-24 05:50:00|3761|3758|3759|3756|3761|3758|3759|3756|11
1643003700000|2022-01-24 05:55:00|3758|3755|3755|3752|3759|3756|3753|3750|18
1643004000000|2022-01-24 06:00:00|3754|3751|3757|3754|3757|3754|3754|3751|10
1643004300000|2022-01-24 06:05:00|3753|3750|3756|3753|3756|3753|3753|3750|12
1643004600000|2022-01-24 06:10:00|3757|3754|3757|3754|3758|3755|3756|3753|0
1643004900000|2022-01-24 06:15:00|3755|3752|3752|3749|3756|3753|3748|3745|30
1643005200000|2022-01-24 06:20:00|3751|3748|3750|3747|3752|3749|3749|3746|7
1643005500000|2022-01-24 06:25:00|3747|3744|3749|3746|3750|3747|3747|3744|21
1643005800000|2022-01-24 06:30:00|3750|3747|3752|3749|3753|3750|3750|3747|4
1643006100000|2022-01-24 06:35:00|3753|3750|3752|3749|3753|3750|3752|3749|7
1643006400000|2022-01-24 06:40:00|3753|3750|3757|3754|3758|3755|3752|3749|9
1643006700000|2022-01-24 06:45:00|3758|3755|3754|3751|3760|3757|3753|3750|26
1643007000000|2022-01-24 06:50:00|3753|3750|3753|3750|3755|3752|3752|3749|29
1643007300000|2022-01-24 06:55:00|3754|3751|3759|3756|3759|3756|3753|3750|20
1643007600000|2022-01-24 07:00:00|3758|3755|3755|3752|3762|3759|3755|3752|32
1643007900000|2022-01-24 07:05:00|3756|3753|3749|3746|3756|3753|3744|3741|56
1643008200000|2022-01-24 07:10:00|3750|3747|3751|3748|3753|3750|3749|3746|54
1643008500000|2022-01-24 07:15:00|3752|3749|3755|3752|3757|3754|3752|3749|53
1643008800000|2022-01-24 07:20:00|3756|3753|3761|3758|3762|3759|3754|3751|52
1643009100000|2022-01-24 07:25:00|3763|3760|3755|3752|3764|3761|3755|3752|74
1643009400000|2022-01-24 07:30:00|3754|3751|3749|3746|3755|3752|3748|3745|25
1643009700000|2022-01-24 07:35:00|3750|3747|3744|3741|3750|3747|3744|3741|23
1643010000000|2022-01-24 07:40:00|3745|3742|3746|3743|3747|3744|3743|3740|10
1643010300000|2022-01-24 07:45:00|3744|3741|3744|3741|3745|3742|3742|3739|12
1643010600000|2022-01-24 07:50:00|3745|3742|3745|3742|3745|3742|3743|3740|10
1643010900000|2022-01-24 07:55:00|3744|3741|3746|3743|3747|3744|3744|3741|7
1643011200000|2022-01-24 08:00:00|3745|3742|3750|3747|3752|3749|3745|3742|12
1643011500000|2022-01-24 08:05:00|3751|3748|3755|3752|3756|3753|3751|3748|10
1643011800000|2022-01-24 08:10:00|3756|3753|3763|3760|3764|3761|3756|3753|27
1643012100000|2022-01-24 08:15:00|3764|3761|3763|3760|3768|3765|3763|3760|5
1643012400000|2022-01-24 08:20:00|3764|3761|3768|3765|3768|3765|3764|3761|13
1643012700000|2022-01-24 08:25:00|3767|3764|3767|3764|3768|3765|3766|3763|10
1643013000000|2022-01-24 08:30:00|3768|3765|3767|3764|3768|3765|3765|3762|3
1643013300000|2022-01-24 08:35:00|3768|3765|3770|3767|3771|3768|3766|3763|7
1643013600000|2022-01-24 08:40:00|3768|3765|3767|3764|3770|3767|3767|3764|6
1643013900000|2022-01-24 08:45:00|3766|3763|3765|3762|3767|3764|3764|3761|4
1643014200000|2022-01-24 08:50:00|3764|3761|3760|3757|3765|3762|3759|3756|16
1643014500000|2022-01-24 08:55:00|3759|3756|3758|3755|3762|3759|3754|3751|26
1643014800000|2022-01-24 09:00:00|3757|3754|3753|3750|3758|3755|3751|3748|21
1643015100000|2022-01-24 09:05:00|3752|3749|3745|3742|3752|3749|3744|3741|12
1643015400000|2022-01-24 09:10:00|3744|3741|3743|3740|3744|3741|3741|3738|20
1643015700000|2022-01-24 09:15:00|3742|3739|3741|3738|3744|3741|3740|3737|24
1643016000000|2022-01-24 09:20:00|3740|3737|3741|3738|3744|3741|3740|3737|14
1643016300000|2022-01-24 09:25:00|3744|3741|3749|3746|3752|3749|3744|3741|17
1643016600000|2022-01-24 09:30:00|3748|3745|3751|3748|3755|3752|3748|3745|26
1643016900000|2022-01-24 09:35:00|3752|3749|3757|3754|3757|3754|3751|3748|53
1643017200000|2022-01-24 09:40:00|3756|3753|3757|3754|3758|3755|3753|3750|27
1643017500000|2022-01-24 09:45:00|3753|3750|3754|3751|3754|3751|3751|3748|10
1643017800000|2022-01-24 09:50:00|3752|3749|3751|3748|3756|3753|3751|3748|9
1643018100000|2022-01-24 09:55:00|3752|3749|3752|3749|3755|3752|3751|3748|32
1643018400000|2022-01-24 10:00:00|3751|3748|3749|3746|3752|3749|3748|3745|14
1643018700000|2022-01-24 10:05:00|3748|3745|3751|3748|3752|3749|3747|3744|14
1643019000000|2022-01-24 10:10:00|3748|3745|3749|3746|3751|3748|3747|3744|96
1643019300000|2022-01-24 10:15:00|3748|3745|3745|3742|3749|3746|3743|3740|47
1643019600000|2022-01-24 10:20:00|3746|3743|3748|3745|3749|3746|3744|3741|19
1643019900000|2022-01-24 10:25:00|3749|3746|3746|3743|3754|3751|3744|3741|14
1643020200000|2022-01-24 10:30:00|3747|3744|3744|3741|3747|3744|3743|3740|13
1643020500000|2022-01-24 10:35:00|3743|3740|3739|3736|3746|3743|3739|3736|35
1643020800000|2022-01-24 10:40:00|3740|3737|3740|3737|3742|3739|3728|3725|48
1643021100000|2022-01-24 10:45:00|3741|3738|3749|3746|3751|3748|3740|3737|17
1643021400000|2022-01-24 10:50:00|3750|3747|3754|3751|3757|3754|3743|3740|48
1643021700000|2022-01-24 10:55:00|3755|3752|3763|3760|3764|3761|3755|3752|31
1643022000000|2022-01-24 11:00:00|3764|3761|3764|3761|3765|3762|3760|3757|33
1643022300000|2022-01-24 11:05:00|3763|3760|3762|3759|3769|3766|3761|3758|47
1643022600000|2022-01-24 11:10:00|3763|3760|3770|3767|3772|3769|3759|3756|25
1643022900000|2022-01-24 11:15:00|3771|3768|3768|3765|3774|3771|3768|3765|14
1643023200000|2022-01-24 11:20:00|3767|3764|3783|3780|3786|3783|3767|3764|22
1643023500000|2022-01-24 11:25:00|3784|3781|3787|3784|3787|3784|3775|3772|38
1643023800000|2022-01-24 11:30:00|3786|3783|3779|3776|3793|3790|3776|3773|25
1643024100000|2022-01-24 11:35:00|3778|3775|3778|3775|3783|3780|3775|3772|15
1643024400000|2022-01-24 11:40:00|3779|3776|3811|3808|3812|3809|3779|3776|88
1643024700000|2022-01-24 11:45:00|3812|3809|3808|3805|3817|3814|3808|3805|37
1643025000000|2022-01-24 11:50:00|3809|3806|3809|3806|3819|3816|3803|3800|81
1643025300000|2022-01-24 11:55:00|3812|3809|3816|3813|3816|3813|3803|3800|42
1643025600000|2022-01-24 12:00:00|3817|3814|3807|3804|3818|3815|3804|3801|15
1643025900000|2022-01-24 12:05:00|3808|3805|3806|3803|3810|3807|3802|3799|13
1643026200000|2022-01-24 12:10:00|3807|3804|3799|3796|3809|3806|3794|3791|22
1643026500000|2022-01-24 12:15:00|3800|3797|3804|3801|3806|3803|3799|3796|19
1643026800000|2022-01-24 12:20:00|3803|3800|3806|3803|3810|3807|3800|3797|24
1643027100000|2022-01-24 12:25:00|3807|3804|3807|3804|3810|3807|3805|3802|13
1643027400000|2022-01-24 12:30:00|3806|3803|3811|3808|3818|3815|3806|3803|52
1643027700000|2022-01-24 12:35:00|3812|3809|3813|3810|3817|3814|3809|3806|23
1643028000000|2022-01-24 12:40:00|3812|3809|3797|3794|3812|3809|3797|3794|28
1643028300000|2022-01-24 12:45:00|3798|3795|3817|3814|3820|3817|3798|3795|148
1643028600000|2022-01-24 12:50:00|3816|3813|3818|3815|3820|3817|3814|3811|35
1643028900000|2022-01-24 12:55:00|3819|3816|3817|3814|3827|3824|3814|3811|105
1643029200000|2022-01-24 13:00:00|3818|3815|3789|3786|3820|3817|3789|3786|158
1643029500000|2022-01-24 13:05:00|3790|3787|3771|3768|3793|3790|3771|3768|230
1643029800000|2022-01-24 13:10:00|3772|3769|3786|3783|3786|3783|3767|3764|113
1643030100000|2022-01-24 13:15:00|3787|3784|3791|3788|3793|3790|3784|3781|104
1643030400000|2022-01-24 13:20:00|3792|3789|3804|3801|3810|3807|3789|3786|63
1643030700000|2022-01-24 13:25:00|3805|3802|3810|3807|3810|3807|3803|3800|128
1643031000000|2022-01-24 13:30:00|3808|3805|3811|3808|3816|3813|3802|3799|104
1643031300000|2022-01-24 13:35:00|3812|3809|3784|3781|3812|3809|3784|3781|276
1643031600000|2022-01-24 13:40:00|3783|3780|3797|3794|3801|3798|3779|3776|265
1643031900000|2022-01-24 13:45:00|3798|3795|3801|3798|3801|3798|3793|3790|34
1643032200000|2022-01-24 13:50:00|3802|3799|3777|3774|3802|3799|3774|3771|68
1643032500000|2022-01-24 13:55:00|3778|3775|3780|3777|3787|3784|3774|3771|176
1643032800000|2022-01-24 14:00:00|3777|3774|3803|3800|3806|3803|3776|3773|292
1643033100000|2022-01-24 14:05:00|3804|3801|3797|3794|3819|3816|3794|3791|198
1643033400000|2022-01-24 14:10:00|3798|3795|3814|3811|3815|3812|3797|3794|150
1643033700000|2022-01-24 14:15:00|3817|3814|3835|3832|3838|3835|3815|3812|403
1643034000000|2022-01-24 14:20:00|3836|3833|3848|3845|3850|3847|3833|3830|492
1643034300000|2022-01-24 14:25:00|3849|3846|3841|3838|3858|3855|3841|3838|358
1643034600000|2022-01-24 14:30:00|3842|3839|3834|3831|3845|3842|3828|3825|236
1643034900000|2022-01-24 14:35:00|3831|3828|3829|3826|3835|3832|3815|3812|203
1643035200000|2022-01-24 14:40:00|3828|3825|3823|3820|3832|3829|3823|3820|1300
1643035500000|2022-01-24 14:45:00|3824|3821|3835|3832|3836|3833|3823|3820|182
1643035800000|2022-01-24 14:50:00|3834|3831|3844|3841|3848|3845|3834|3831|152
1643036100000|2022-01-24 14:55:00|3842|3839|3840|3837|3846|3843|3835|3832|177
1643036400000|2022-01-24 15:00:00|3841|3838|3836|3833|3843|3840|3832|3829|224
1643036700000|2022-01-24 15:05:00|3835|3832|3831|3828|3842|3839|3828|3825|157
1643037000000|2022-01-24 15:10:00|3830|3827|3813|3810|3831|3828|3812|3809|274
1643037300000|2022-01-24 15:15:00|3814|3811|3812|3809|3814|3811|3808|3805|209
1643037600000|2022-01-24 15:20:00|3813|3810|3832|3829|3833|3830|3809|3806|301
1643037900000|2022-01-24 15:25:00|3833|3830|3843|3840|3845|3842|3832|3829|95
1643038200000|2022-01-24 15:30:00|3816|3813|3858|3855|3863|3860|3816|3813|860
1643038500000|2022-01-24 15:35:00|3860|3857|3869|3866|3871|3868|3858|3855|647
1643038800000|2022-01-24 15:40:00|3870|3867|3911|3908|3913|3910|3868|3865|1119
1643039100000|2022-01-24 15:45:00|3905|3902|3910|3907|3911|3908|3902|3899|512
1643039400000|2022-01-24 15:50:00|3911|3908|3910|3907|3912|3909|3908|3905|193
1643039700000|2022-01-24 15:55:00|3922|3919|3921|3918|3922|3919|3913|3910|419
1643040000000|2022-01-24 16:00:00|3922|3919|3903|3900|3924|3921|3900|3897|729
1643040300000|2022-01-24 16:05:00|3902|3899|3881|3878|3902|3899|3876|3873|426
1643040600000|2022-01-24 16:10:00|3884|3881|3865|3862|3887|3884|3863|3860|275
1643040900000|2022-01-24 16:15:00|3864|3861|3881|3878|3884|3881|3863|3860|132
1643041200000|2022-01-24 16:20:00|3880|3877|3875|3872|3882|3879|3867|3864|175
1643041500000|2022-01-24 16:25:00|3876|3873|3879|3876|3882|3879|3869|3866|124
1643041800000|2022-01-24 16:30:00|3880|3877|3889|3886|3893|3890|3880|3877|242
1643042100000|2022-01-24 16:35:00|3888|3885|3879|3876|3891|3888|3876|3873|177
1643042400000|2022-01-24 16:40:00|3877|3874|3875|3872|3882|3879|3866|3863|242
1643042700000|2022-01-24 16:45:00|3874|3871|3867|3864|3884|3881|3867|3864|190
1643043000000|2022-01-24 16:50:00|3866|3863|3877|3874|3879|3876|3860|3857|256
1643043300000|2022-01-24 16:55:00|3878|3875|3886|3883|3888|3885|3878|3875|215
1643043600000|2022-01-24 17:00:00|3887|3884|3879|3876|3887|3884|3878|3875|108
1643043900000|2022-01-24 17:05:00|3880|3877|3883|3880|3885|3882|3876|3873|230
1643044200000|2022-01-24 17:10:00|3882|3879|3868|3865|3882|3879|3865|3862|95
1643044500000|2022-01-24 17:15:00|3867|3864|3862|3859|3869|3866|3848|3845|188
1643044800000|2022-01-24 17:20:00|3861|3858|3847|3844|3869|3866|3846|3843|201
1643045100000|2022-01-24 17:25:00|3846|3843|3852|3849|3858|3855|3840|3837|145
1643045400000|2022-01-24 17:30:00|3853|3850|3847|3844|3855|3852|3842|3839|105
1643045700000|2022-01-24 17:35:00|3848|3845|3845|3842|3849|3846|3842|3839|59
1643046000000|2022-01-24 17:40:00|3844|3841|3856|3853|3856|3853|3843|3840|101
1643046300000|2022-01-24 17:45:00|3855|3852|3870|3867|3871|3868|3854|3851|223
1643046600000|2022-01-24 17:50:00|3869|3866|3860|3857|3872|3869|3858|3855|136
1643046900000|2022-01-24 17:55:00|3859|3856|3860|3857|3860|3857|3851|3848|117
1643047200000|2022-01-24 18:00:00|3859|3856|3858|3855|3860|3857|3856|3853|47
1643047500000|2022-01-24 18:05:00|3857|3854|3858|3855|3860|3857|3853|3850|69
1643047800000|2022-01-24 18:10:00|3857|3854|3840|3837|3861|3858|3830|3827|142
1643048100000|2022-01-24 18:15:00|3839|3836|3840|3837|3846|3843|3834|3831|245
1643048400000|2022-01-24 18:20:00|3841|3838|3853|3850|3853|3850|3834|3831|200
1643048700000|2022-01-24 18:25:00|3854|3851|3850|3847|3857|3854|3849|3846|113
1643049000000|2022-01-24 18:30:00|3847|3844|3845|3842|3856|3853|3844|3841|215
1643049300000|2022-01-24 18:35:00|3846|3843|3849|3846|3850|3847|3843|3840|219
1643049600000|2022-01-24 18:40:00|3850|3847|3853|3850|3853|3850|3845|3842|180
1643049900000|2022-01-24 18:45:00|3856|3853|3854|3851|3858|3855|3850|3847|284
1643050200000|2022-01-24 18:50:00|3855|3852|3841|3838|3860|3857|3838|3835|160
1643050500000|2022-01-24 18:55:00|3839|3836|3837|3834|3847|3844|3826|3823|167
1643050800000|2022-01-24 19:00:00|3838|3835|3854|3851|3862|3859|3837|3834|188
1643051100000|2022-01-24 19:05:00|3853|3850|3870|3867|3871|3868|3846|3843|308
1643051400000|2022-01-24 19:10:00|3869|3866|3885|3882|3889|3886|3868|3865|416
1643051700000|2022-01-24 19:15:00|3886|3883|3911|3908|3914|3911|3884|3881|727
1643052000000|2022-01-24 19:20:00|3910|3907|3892|3889|3924|3921|3875|3872|1078
1643052300000|2022-01-24 19:25:00|3893|3890|3886|3883|3903|3900|3865|3862|1405
1643052600000|2022-01-24 19:30:00|3885|3882|3865|3862|3887|3884|3864|3861|198
1643052900000|2022-01-24 19:35:00|3864|3861|3875|3872|3876|3873|3864|3861|138
1643053200000|2022-01-24 19:40:00|3876|3873|3868|3865|3884|3881|3868|3865|72
1643053500000|2022-01-24 19:45:00|3864|3861|3860|3857|3865|3862|3858|3855|61
1643053800000|2022-01-24 19:50:00|3859|3856|3855|3852|3862|3859|3852|3849|82
1643054100000|2022-01-24 19:55:00|3854|3851|3853|3850|3857|3854|3851|3848|109
1643054400000|2022-01-24 20:00:00|3852|3849|3825|3822|3852|3849|3824|3821|182
1643054700000|2022-01-24 20:05:00|3826|3823|3841|3838|3841|3838|3825|3822|68
1643055000000|2022-01-24 20:10:00|3842|3839|3846|3843|3846|3843|3838|3835|28
1643055300000|2022-01-24 20:15:00|3844|3841|3849|3846|3851|3848|3840|3837|63
1643055600000|2022-01-24 20:20:00|3848|3845|3844|3841|3850|3847|3844|3841|26
1643055900000|2022-01-24 20:25:00|3845|3842|3846|3843|3847|3844|3842|3839|40
1643056200000|2022-01-24 20:30:00|3847|3844|3842|3839|3847|3844|3842|3839|51
1643056500000|2022-01-24 20:35:00|3843|3840|3847|3844|3848|3845|3842|3839|41
1643056800000|2022-01-24 20:40:00|3848|3845|3846|3843|3852|3849|3846|3843|61
1643057100000|2022-01-24 20:45:00|3847|3844|3839|3836|3848|3845|3836|3833|44
1643057400000|2022-01-24 20:50:00|3838|3835|3837|3834|3841|3838|3835|3832|25
1643057700000|2022-01-24 20:55:00|3838|3835|3821|3818|3839|3836|3821|3818|112
1643058000000|2022-01-24 21:00:00|3822|3819|3829|3826|3830|3827|3822|3819|58
1643058300000|2022-01-24 21:05:00|3828|3825|3830|3827|3833|3830|3825|3822|37
1643058600000|2022-01-24 21:10:00|3829|3826|3830|3827|3831|3828|3829|3826|39
1643058900000|2022-01-24 21:15:00|3829|3826|3830|3827|3832|3829|3829|3826|6
1643059200000|2022-01-24 21:20:00|3831|3828|3829|3826|3831|3828|3828|3825|10
1643059500000|2022-01-24 21:25:00|3828|3825|3836|3833|3836|3833|3828|3825|29
1643059800000|2022-01-24 21:30:00|3835|3832|3830|3827|3835|3832|3829|3826|6
1643060100000|2022-01-24 21:35:00|3829|3826|3829|3826|3830|3827|3826|3823|29
1643060400000|2022-01-24 21:40:00|3828|3825|3827|3824|3828|3825|3825|3822|20
1643060700000|2022-01-24 21:45:00|3828|3825|3828|3825|3830|3827|3825|3822|22
1643061000000|2022-01-24 21:50:00|3827|3824|3825|3822|3831|3828|3823|3820|26
1643061300000|2022-01-24 21:55:00|3824|3821|3829|3826|3832|3829|3824|3821|44
1643065200000|2022-01-24 23:00:00|3819|3816|3828|3825|3833|3830|3818|3815|9
1643065500000|2022-01-24 23:05:00|3829|3826|3831|3828|3833|3830|3829|3826|4
1643065800000|2022-01-24 23:10:00|3832|3829|3830|3827|3834|3831|3828|3825|2
1643066100000|2022-01-24 23:15:00|3829|3826|3831|3828|3833|3830|3828|3825|1
1643066400000|2022-01-24 23:20:00|3832|3829|3832|3829|3832|3829|3831|3828|2
1643066700000|2022-01-24 23:25:00|3831|3828|3832|3829|3833|3830|3831|3828|0
1643067000000|2022-01-24 23:30:00|3831|3828|3826|3823|3831|3828|3826|3823|1
1643067300000|2022-01-24 23:35:00|3822|3819|3821|3818|3822|3819|3821|3818|12
1643067600000|2022-01-24 23:40:00|3823|3820|3822|3819|3823|3820|3821|3818|1
1643067900000|2022-01-24 23:45:00|3821|3818|3822|3819|3822|3819|3821|3818|0
1643068200000|2022-01-24 23:50:00|3821|3818|3821|3818|3821|3818|3818|3815|2
1643068500000|2022-01-24 23:55:00|3820|3817|3825|3822|3826|3823|3820|3817|1
1643068800000|2022-01-25 00:00:00|3824|3821|3818|3815|3824|3821|3817|3814|239
1643069100000|2022-01-25 00:05:00|3817|3814|3813|3810|3818|3815|3812|3809|23
1643069400000|2022-01-25 00:10:00|3812|3809|3812|3809|3813|3810|3812|3809|11
1643069700000|2022-01-25 00:15:00|3813|3810|3806|3803|3813|3810|3805|3802|32
1643070000000|2022-01-25 00:20:00|3805|3802|3808|3805|3808|3805|3803|3800|25
1643070300000|2022-01-25 00:25:00|3809|3806|3808|3805|3811|3808|3808|3805|7
1643070600000|2022-01-25 00:30:00|3809|3806|3813|3810|3813|3810|3807|3804|22
1643070900000|2022-01-25 00:35:00|3811|3808|3806|3803|3811|3808|3806|3803|11
1643071200000|2022-01-25 00:40:00|3808|3805|3814|3811|3814|3811|3806|3803|50
1643071500000|2022-01-25 00:45:00|3813|3810|3807|3804|3814|3811|3807|3804|25
1643071800000|2022-01-25 00:50:00|3806|3803|3806|3803|3808|3805|3806|3803|13
1643072100000|2022-01-25 00:55:00|3804|3801|3802|3799|3805|3802|3800|3797|38
1643072400000|2022-01-25 01:00:00|3803|3800|3806|3803|3807|3804|3800|3797|48
1643072700000|2022-01-25 01:05:00|3807|3804|3815|3812|3818|3815|3806|3803|55
1643073000000|2022-01-25 01:10:00|3814|3811|3810|3807|3814|3811|3807|3804|11
1643073300000|2022-01-25 01:15:00|3808|3805|3805|3802|3810|3807|3804|3801|21
1643073600000|2022-01-25 01:20:00|3806|3803|3808|3805|3808|3805|3805|3802|5
1643073900000|2022-01-25 01:25:00|3807|3804|3805|3802|3807|3804|3805|3802|8
1643074200000|2022-01-25 01:30:00|3804|3801|3804|3801|3806|3803|3803|3800|45
1643074500000|2022-01-25 01:35:00|3803|3800|3802|3799|3803|3800|3800|3797|16
1643074800000|2022-01-25 01:40:00|3801|3798|3798|3795|3802|3799|3798|3795|30
1643075100000|2022-01-25 01:45:00|3799|3796|3804|3801|3804|3801|3798|3795|17
1643075400000|2022-01-25 01:50:00|3803|3800|3805|3802|3808|3805|3803|3800|37
1643075700000|2022-01-25 01:55:00|3803|3800|3803|3800|3803|3800|3803|3800|10
1643076000000|2022-01-25 02:00:00|3802|3799|3806|3803|3807|3804|3801|3798|16
1643076300000|2022-01-25 02:05:00|3804|3801|3808|3805|3810|3807|3803|3800|13
1643076600000|2022-01-25 02:10:00|3809|3806|3805|3802|3811|3808|3805|3802|12
1643076900000|2022-01-25 02:15:00|3803|3800|3802|3799|3803|3800|3802|3799|7
1643077200000|2022-01-25 02:20:00|3803|3800|3801|3798|3804|3801|3801|3798|7
1643077500000|2022-01-25 02:25:00|3802|3799|3802|3799|3803|3800|3801|3798|6
1643077800000|2022-01-25 02:30:00|3803|3800|3802|3799|3803|3800|3801|3798|5
1643078100000|2022-01-25 02:35:00|3803|3800|3797|3794|3803|3800|3797|3794|12
1643078400000|2022-01-25 02:40:00|3798|3795|3797|3794|3798|3795|3797|3794|11
1643078700000|2022-01-25 02:45:00|3796|3793|3797|3794|3797|3794|3796|3793|8
1643079000000|2022-01-25 02:50:00|3798|3795|3798|3795|3799|3796|3798|3795|17
1643079300000|2022-01-25 02:55:00|3797|3794|3799|3796|3799|3796|3796|3793|24
1643079600000|2022-01-25 03:00:00|3798|3795|3797|3794|3798|3795|3797|3794|8
1643079900000|2022-01-25 03:05:00|3798|3795|3796|3793|3798|3795|3796|3793|11
1643080200000|2022-01-25 03:10:00|3792|3789|3793|3790|3793|3790|3791|3788|29
1643080500000|2022-01-25 03:15:00|3794|3791|3797|3794|3798|3795|3793|3790|987
1643080800000|2022-01-25 03:20:00|3796|3793|3800|3797|3800|3797|3796|3793|20
1643081100000|2022-01-25 03:25:00|3801|3798|3801|3798|3801|3798|3801|3798|8
1643081400000|2022-01-25 03:30:00|3802|3799|3806|3803|3807|3804|3802|3799|22
1643081700000|2022-01-25 03:35:00|3807|3804|3808|3805|3808|3805|3805|3802|9
1643082000000|2022-01-25 03:40:00|3809|3806|3807|3804|3809|3806|3806|3803|18
1643082300000|2022-01-25 03:45:00|3806|3803|3805|3802|3807|3804|3804|3801|11
1643082600000|2022-01-25 03:50:00|3804|3801|3802|3799|3804|3801|3802|3799|6
1643082900000|2022-01-25 03:55:00|3799|3796|3798|3795|3800|3797|3797|3794|12
1643083200000|2022-01-25 04:00:00|3799|3796|3799|3796|3800|3797|3799|3796|1
1643083500000|2022-01-25 04:05:00|3798|3795|3801|3798|3801|3798|3798|3795|9
1643083800000|2022-01-25 04:10:00|3800|3797|3807|3804|3809|3806|3800|3797|26
1643084100000|2022-01-25 04:15:00|3808|3805|3810|3807|3810|3807|3807|3804|20
1643084400000|2022-01-25 04:20:00|3809|3806|3809|3806|3810|3807|3808|3805|10
1643084700000|2022-01-25 04:25:00|3806|3803|3808|3805|3810|3807|3805|3802|62
1643085000000|2022-01-25 04:30:00|3809|3806|3800|3797|3809|3806|3800|3797|49
1643085300000|2022-01-25 04:35:00|3801|3798|3801|3798|3801|3798|3800|3797|7
1643085600000|2022-01-25 04:40:00|3797|3794|3804|3801|3806|3803|3797|3794|49
1643085900000|2022-01-25 04:45:00|3805|3802|3805|3802|3808|3805|3804|3801|46
1643086200000|2022-01-25 04:50:00|3806|3803|3807|3804|3807|3804|3802|3799|39
1643086500000|2022-01-25 04:55:00|3806|3803|3808|3805|3812|3809|3806|3803|47
1643086800000|2022-01-25 05:00:00|3806|3803|3802|3799|3806|3803|3800|3797|21
1643087100000|2022-01-25 05:05:00|3801|3798|3803|3800|3803|3800|3800|3797|16
1643087400000|2022-01-25 05:10:00|3805|3802|3807|3804|3807|3804|3805|3802|22
1643087700000|2022-01-25 05:15:00|3806|3803|3810|3807|3810|3807|3804|3801|24
1643088000000|2022-01-25 05:20:00|3808|3805|3811|3808|3816|3813|3808|3805|41
1643088300000|2022-01-25 05:25:00|3812|3809|3810|3807|3812|3809|3810|3807|18
1643088600000|2022-01-25 05:30:00|3812|3809|3816|3813|3819|3816|3806|3803|127
1643088900000|2022-01-25 05:35:00|3815|3812|3814|3811|3815|3812|3811|3808|21
1643089200000|2022-01-25 05:40:00|3815|3812|3813|3810|3816|3813|3809|3806|18
1643089500000|2022-01-25 05:45:00|3814|3811|3815|3812|3815|3812|3811|3808|8
1643089800000|2022-01-25 05:50:00|3814|3811|3816|3813|3816|3813|3813|3810|11
1643090100000|2022-01-25 05:55:00|3815|3812|3815|3812|3819|3816|3814|3811|19
1643090400000|2022-01-25 06:00:00|3812|3809|3817|3814|3819|3816|3812|3809|14
1643090700000|2022-01-25 06:05:00|3818|3815|3816|3813|3819|3816|3813|3810|13
1643091000000|2022-01-25 06:10:00|3817|3814|3818|3815|3821|3818|3816|3813|20
1643091300000|2022-01-25 06:15:00|3817|3814|3818|3815|3818|3815|3814|3811|8
1643091600000|2022-01-25 06:20:00|3817|3814|3821|3818|3821|3818|3816|3813|33
1643091900000|2022-01-25 06:25:00|3820|3817|3822|3819|3823|3820|3820|3817|16
1643092200000|2022-01-25 06:30:00|3823|3820|3822|3819|3823|3820|3820|3817|17
1643092500000|2022-01-25 06:35:00|3823|3820|3827|3824|3827|3824|3822|3819|13
1643092800000|2022-01-25 06:40:00|3826|3823|3834|3831|3836|3833|3826|3823|43
1643093100000|2022-01-25 06:45:00|3833|3830|3832|3829|3833|3830|3829|3826|22
1643093400000|2022-01-25 06:50:00|3831|3828|3830|3827|3831|3828|3829|3826|9
1643093700000|2022-01-25 06:55:00|3829|3826|3813|3810|3829|3826|3813|3810|52
1643094000000|2022-01-25 07:00:00|3814|3811|3790|3787|3815|3812|3788|3785|170
1643094300000|2022-01-25 07:05:00|3789|3786|3790|3787|3793|3790|3771|3768|152
1643094600000|2022-01-25 07:10:00|3791|3788|3780|3777|3795|3792|3771|3768|146
1643094900000|2022-01-25 07:15:00|3779|3776|3815|3812|3821|3818|3779|3776|150
1643095200000|2022-01-25 07:20:00|3814|3811|3848|3845|3855|3852|3810|3807|165
1643095500000|2022-01-25 07:25:00|3849|3846|3842|3839|3853|3850|3841|3838|71
1643095800000|2022-01-25 07:30:00|3840|3837|3841|3838|3846|3843|3838|3835|77
1643096100000|2022-01-25 07:35:00|3839|3836|3837|3834|3840|3837|3829|3826|127
1643096400000|2022-01-25 07:40:00|3838|3835|3841|3838|3843|3840|3836|3833|167
1643096700000|2022-01-25 07:45:00|3839|3836|3841|3838|3846|3843|3839|3836|85
1643097000000|2022-01-25 07:50:00|3842|3839|3844|3841|3844|3841|3841|3838|17
1643097300000|2022-01-25 07:55:00|3843|3840|3840|3837|3844|3841|3835|3832|96
1643097600000|2022-01-25 08:00:00|3839|3836|3864|3861|3871|3868|3839|3836|186
1643097900000|2022-01-25 08:05:00|3863|3860|3854|3851|3864|3861|3853|3850|26
1643098200000|2022-01-25 08:10:00|3855|3852|3847|3844|3855|3852|3844|3841|30
1643098500000|2022-01-25 08:15:00|3848|3845|3842|3839|3849|3846|3841|3838|21
1643098800000|2022-01-25 08:20:00|3841|3838|3841|3838|3844|3841|3840|3837|31
1643099100000|2022-01-25 08:25:00|3840|3837|3842|3839|3844|3841|3837|3834|47
1643099400000|2022-01-25 08:30:00|3843|3840|3846|3843|3853|3850|3843|3840|68
1643099700000|2022-01-25 08:35:00|3848|3845|3841|3838|3852|3849|3841|3838|50
1643100000000|2022-01-25 08:40:00|3847|3844|3842|3839|3849|3846|3841|3838|42
1643100300000|2022-01-25 08:45:00|3843|3840|3847|3844|3847|3844|3843|3840|7
1643100600000|2022-01-25 08:50:00|3846|3843|3847|3844|3849|3846|3846|3843|11
1643100900000|2022-01-25 08:55:00|3843|3840|3838|3835|3846|3843|3835|3832|45
1643101200000|2022-01-25 09:00:00|3839|3836|3842|3839|3844|3841|3835|3832|29
1643101500000|2022-01-25 09:05:00|3841|3838|3846|3843|3847|3844|3841|3838|26
1643101800000|2022-01-25 09:10:00|3842|3839|3844|3841|3845|3842|3840|3837|24
1643102100000|2022-01-25 09:15:00|3843|3840|3845|3842|3845|3842|3841|3838|7
1643102400000|2022-01-25 09:20:00|3846|3843|3843|3840|3847|3844|3843|3840|9
1643102700000|2022-01-25 09:25:00|3844|3841|3846|3843|3846|3843|3840|3837|22
1643103000000|2022-01-25 09:30:00|3847|3844|3840|3837|3850|3847|3839|3836|33
1643103300000|2022-01-25 09:35:00|3841|3838|3840|3837|3842|3839|3820|3817|150
1643103600000|2022-01-25 09:40:00|3839|3836|3826|3823|3840|3837|3826|3823|90
1643103900000|2022-01-25 09:45:00|3827|3824|3825|3822|3829|3826|3821|3818|62
1643104200000|2022-01-25 09:50:00|3824|3821|3823|3820|3824|3821|3818|3815|47
1643104500000|2022-01-25 09:55:00|3824|3821|3826|3823|3827|3824|3819|3816|51
1643104800000|2022-01-25 10:00:00|3825|3822|3815|3812|3825|3822|3814|3811|51
1643105100000|2022-01-25 10:05:00|3816|3813|3833|3830|3837|3834|3816|3813|54
1643105400000|2022-01-25 10:10:00|3831|3828|3833|3830|3834|3831|3830|3827|4
1643105700000|2022-01-25 10:15:00|3837|3834|3836|3833|3839|3836|3834|3831|27
1643106000000|2022-01-25 10:20:00|3835|3832|3843|3840|3845|3842|3834|3831|35
1643106300000|2022-01-25 10:25:00|3842|3839|3838|3835|3842|3839|3834|3831|17
1643106600000|2022-01-25 10:30:00|3839|3836|3839|3836|3839|3836|3829|3826|223
1643106900000|2022-01-25 10:35:00|3838|3835|3834|3831|3844|3841|3832|3829|37
1643107200000|2022-01-25 10:40:00|3835|3832|3841|3838|3841|3838|3835|3832|9
1643107500000|2022-01-25 10:45:00|3842|3839|3832|3829|3842|3839|3832|3829|31
1643107800000|2022-01-25 10:50:00|3831|3828|3830|3827|3831|3828|3828|3825|22
1643108100000|2022-01-25 10:55:00|3833|3830|3840|3837|3842|3839|3830|3827|20
1643108400000|2022-01-25 11:00:00|3841|3838|3837|3834|3846|3843|3836|3833|44
1643108700000|2022-01-25 11:05:00|3836|3833|3832|3829|3842|3839|3832|3829|20
1643109000000|2022-01-25 11:10:00|3831|3828|3845|3842|3845|3842|3830|3827|57
1643109300000|2022-01-25 11:15:00|3839|3836|3835|3832|3839|3836|3831|3828|21
1643109600000|2022-01-25 11:20:00|3834|3831|3843|3840|3844|3841|3834|3831|30
1643109900000|2022-01-25 11:25:00|3842|3839|3853|3850|3855|3852|3838|3835|67
1643110200000|2022-01-25 11:30:00|3854|3851|3862|3859|3863|3860|3854|3851|81
1643110500000|2022-01-25 11:35:00|3863|3860|3854|3851|3869|3866|3853|3850|88
1643110800000|2022-01-25 11:40:00|3857|3854|3852|3849|3857|3854|3848|3845|64
1643111100000|2022-01-25 11:45:00|3853|3850|3855|3852|3858|3855|3853|3850|31
1643111400000|2022-01-25 11:50:00|3854|3851|3862|3859|3866|3863|3853|3850|24
1643111700000|2022-01-25 11:55:00|3863|3860|3864|3861|3865|3862|3857|3854|30
1643112000000|2022-01-25 12:00:00|3862|3859|3851|3848|3864|3861|3845|3842|55
1643112300000|2022-01-25 12:05:00|3852|3849|3862|3859|3876|3873|3849|3846|90
1643112600000|2022-01-25 12:10:00|3863|3860|3863|3860|3863|3860|3853|3850|53
1643112900000|2022-01-25 12:15:00|3862|3859|3874|3871|3879|3876|3862|3859|83
1643113200000|2022-01-25 12:20:00|3880|3877|3880|3877|3886|3883|3873|3870|117
1643113500000|2022-01-25 12:25:00|3881|3878|3868|3865|3881|3878|3868|3865|61
1643113800000|2022-01-25 12:30:00|3867|3864|3867|3864|3876|3873|3860|3857|51
1643114100000|2022-01-25 12:35:00|3868|3865|3869|3866|3870|3867|3866|3863|28
1643114400000|2022-01-25 12:40:00|3868|3865|3841|3838|3868|3865|3835|3832|208
1643114700000|2022-01-25 12:45:00|3842|3839|3840|3837|3846|3843|3837|3834|118
1643115000000|2022-01-25 12:50:00|3839|3836|3842|3839|3844|3841|3823|3820|203
1643115300000|2022-01-25 12:55:00|3841|3838|3841|3838|3845|3842|3831|3828|95
1643115600000|2022-01-25 13:00:00|3838|3835|3827|3824|3838|3835|3802|3799|339
1643115900000|2022-01-25 13:05:00|3822|3819|3813|3810|3827|3824|3807|3804|196
1643116200000|2022-01-25 13:10:00|3812|3809|3821|3818|3829|3826|3812|3809|123
1643116500000|2022-01-25 13:15:00|3820|3817|3805|3802|3820|3817|3793|3790|164
1643116800000|2022-01-25 13:20:00|3804|3801|3811|3808|3812|3809|3796|3793|127
1643117100000|2022-01-25 13:25:00|3810|3807|3812|3809|3812|3809|3800|3797|99
1643117400000|2022-01-25 13:30:00|3813|3810|3825|3822|3828|3825|3809|3806|115
1643117700000|2022-01-25 13:35:00|3827|3824|3824|3821|3835|3832|3824|3821|109
1643118000000|2022-01-25 13:40:00|3819|3816|3843|3840|3843|3840|3818|3815|127
1643118300000|2022-01-25 13:45:00|3841|3838|3836|3833|3853|3850|3835|3832|193
1643118600000|2022-01-25 13:50:00|3835|3832|3829|3826|3837|3834|3829|3826|136
1643118900000|2022-01-25 13:55:00|3831|3828|3863|3860|3865|3862|3829|3826|241
1643119200000|2022-01-25 14:00:00|3868|3865|3848|3845|3869|3866|3839|3836|462
1643119500000|2022-01-25 14:05:00|3847|3844|3824|3821|3858|3855|3824|3821|434
1643119800000|2022-01-25 14:10:00|3825|3822|3829|3826|3834|3831|3818|3815|302
1643120100000|2022-01-25 14:15:00|3830|3827|3842|3839|3846|3843|3827|3824|261
1643120400000|2022-01-25 14:20:00|3841|3838|3843|3840|3848|3845|3834|3831|214
1643120700000|2022-01-25 14:25:00|3844|3841|3864|3861|3867|3864|3844|3841|255
1643121000000|2022-01-25 14:30:00|3863|3860|3835|3832|3863|3860|3835|3832|491
1643121300000|2022-01-25 14:35:00|3834|3831|3840|3837|3844|3841|3830|3827|453
1643121600000|2022-01-25 14:40:00|3841|3838|3850|3847|3857|3854|3835|3832|359
1643121900000|2022-01-25 14:45:00|3851|3848|3859|3856|3863|3860|3850|3847|324
1643122200000|2022-01-25 14:50:00|3860|3857|3857|3854|3868|3865|3856|3853|351
1643122500000|2022-01-25 14:55:00|3856|3853|3853|3850|3862|3859|3851|3848|368
1643122800000|2022-01-25 15:00:00|3852|3849|3838|3835|3858|3855|3838|3835|388
1643123100000|2022-01-25 15:05:00|3839|3836|3828|3825|3840|3837|3823|3820|468
1643123400000|2022-01-25 15:10:00|3829|3826|3843|3840|3843|3840|3827|3824|346
1643123700000|2022-01-25 15:15:00|3842|3839|3849|3846|3849|3846|3840|3837|185
1643124000000|2022-01-25 15:20:00|3848|3845|3834|3831|3848|3845|3834|3831|313
1643124300000|2022-01-25 15:25:00|3835|3832|3836|3833|3840|3837|3831|3828|270
1643124600000|2022-01-25 15:30:00|3835|3832|3834|3831|3838|3835|3829|3826|303
1643124900000|2022-01-25 15:35:00|3831|3828|3824|3821|3834|3831|3822|3819|259
1643125200000|2022-01-25 15:40:00|3825|3822|3828|3825|3829|3826|3819|3816|386
1643125500000|2022-01-25 15:45:00|3827|3824|3828|3825|3829|3826|3825|3822|256
1643125800000|2022-01-25 15:50:00|3831|3828|3830|3827|3836|3833|3829|3826|250
1643126100000|2022-01-25 15:55:00|3829|3826|3832|3829|3835|3832|3827|3824|183
1643126400000|2022-01-25 16:00:00|3831|3828|3826|3823|3837|3834|3825|3822|22832
1643126700000|2022-01-25 16:05:00|3825|3822|3822|3819|3827|3824|3820|3817|473
1643127000000|2022-01-25 16:10:00|3824|3821|3834|3831|3840|3837|3824|3821|399
1643127300000|2022-01-25 16:15:00|3833|3830|3842|3839|3843|3840|3833|3830|425
1643127600000|2022-01-25 16:20:00|3844|3841|3862|3859|3862|3859|3842|3839|637
1643127900000|2022-01-25 16:25:00|3864|3861|3861|3858|3867|3864|3857|3854|390
1643128200000|2022-01-25 16:30:00|3862|3859|3862|3859|3868|3865|3860|3857|368
1643128500000|2022-01-25 16:35:00|3861|3858|3853|3850|3862|3859|3852|3849|365
1643128800000|2022-01-25 16:40:00|3854|3851|3854|3851|3858|3855|3849|3846|471
1643129100000|2022-01-25 16:45:00|3855|3852|3849|3846|3860|3857|3849|3846|286
1643129400000|2022-01-25 16:50:00|3850|3847|3849|3846|3853|3850|3846|3843|660
1643129700000|2022-01-25 16:55:00|3850|3847|3846|3843|3850|3847|3845|3842|340
1643130000000|2022-01-25 17:00:00|3847|3844|3854|3851|3854|3851|3842|3839|290
1643130300000|2022-01-25 17:05:00|3856|3853|3856|3853|3859|3856|3849|3846|309
1643130600000|2022-01-25 17:10:00|3857|3854|3865|3862|3866|3863|3856|3853|312
1643130900000|2022-01-25 17:15:00|3866|3863|3863|3860|3870|3867|3859|3856|241
1643131200000|2022-01-25 17:20:00|3866|3863|3881|3878|3883|3880|3866|3863|411
1643131500000|2022-01-25 17:25:00|3884|3881|3902|3899|3903|3900|3880|3877|876
1643131800000|2022-01-25 17:30:00|3901|3898|3893|3890|3904|3901|3886|3883|561
1643132100000|2022-01-25 17:35:00|3892|3889|3906|3903|3911|3908|3892|3889|464
1643132400000|2022-01-25 17:40:00|3904|3901|3904|3901|3912|3909|3903|3900|433
1643132700000|2022-01-25 17:45:00|3903|3900|3910|3907|3910|3907|3903|3900|409
1643133000000|2022-01-25 17:50:00|3907|3904|3919|3916|3921|3918|3906|3903|478
1643133300000|2022-01-25 17:55:00|3918|3915|3912|3909|3923|3920|3907|3904|556
1643133600000|2022-01-25 18:00:00|3913|3910|3912|3909|3913|3910|3906|3903|335
1643133900000|2022-01-25 18:05:00|3913|3910|3914|3911|3917|3914|3910|3907|291
1643134200000|2022-01-25 18:10:00|3913|3910|3922|3919|3925|3922|3912|3909|329
1643134500000|2022-01-25 18:15:00|3921|3918|3893|3890|3927|3924|3893|3890|819
1643134800000|2022-01-25 18:20:00|3892|3889|3896|3893|3899|3896|3890|3887|696
1643135100000|2022-01-25 18:25:00|3894|3891|3884|3881|3896|3893|3884|3881|446
1643135400000|2022-01-25 18:30:00|3882|3879|3882|3879|3890|3887|3880|3877|302
1643135700000|2022-01-25 18:35:00|3883|3880|3885|3882|3889|3886|3882|3879|284
1643136000000|2022-01-25 18:40:00|3884|3881|3900|3897|3900|3897|3883|3880|382
1643136300000|2022-01-25 18:45:00|3898|3895|3908|3905|3909|3906|3897|3894|364
1643136600000|2022-01-25 18:50:00|3909|3906|3913|3910|3914|3911|3897|3894|398
1643136900000|2022-01-25 18:55:00|3914|3911|3907|3904|3918|3915|3903|3900|542
1643137200000|2022-01-25 19:00:00|3908|3905|3900|3897|3908|3905|3895|3892|636
1643137500000|2022-01-25 19:05:00|3901|3898|3916|3913|3926|3923|3894|3891|620
1643137800000|2022-01-25 19:10:00|3917|3914|3916|3913|3927|3924|3912|3909|630
1643138100000|2022-01-25 19:15:00|3915|3912|3914|3911|3921|3918|3906|3903|680
1643138400000|2022-01-25 19:20:00|3913|3910|3902|3899|3913|3910|3896|3893|639
1643138700000|2022-01-25 19:25:00|3903|3900|3899|3896|3908|3905|3899|3896|2270
1643139000000|2022-01-25 19:30:00|3900|3897|3878|3875|3900|3897|3876|3873|60874
1643139300000|2022-01-25 19:35:00|3877|3874|3882|3879|3885|3882|3877|3874|823
1643139600000|2022-01-25 19:40:00|3881|3878|3884|3881|3887|3884|3878|3875|322
1643139900000|2022-01-25 19:45:00|3883|3880|3888|3885|3890|3887|3882|3879|161
1643140200000|2022-01-25 19:50:00|3890|3887|3889|3886|3890|3887|3886|3883|136
1643140500000|2022-01-25 19:55:00|3890|3887|3890|3887|3894|3891|3888|3885|186
1643140800000|2022-01-25 20:00:00|3889|3886|3885|3882|3889|3886|3881|3878|146
1643141100000|2022-01-25 20:05:00|3884|3881|3887|3884|3889|3886|3883|3880|74
1643141400000|2022-01-25 20:10:00|3886|3883|3887|3884|3889|3886|3885|3882|79
1643141700000|2022-01-25 20:15:00|3886|3883|3888|3885|3890|3887|3886|3883|62
1643142000000|2022-01-25 20:20:00|3887|3884|3884|3881|3887|3884|3884|3881|44
1643142300000|2022-01-25 20:25:00|3885|3882|3883|3880|3887|3884|3882|3879|103
1643142600000|2022-01-25 20:30:00|3885|3882|3884|3881|3885|3882|3882|3879|60
1643142900000|2022-01-25 20:35:00|3883|3880|3884|3881|3886|3883|3882|3879|50
1643143200000|2022-01-25 20:40:00|3883|3880|3885|3882|3886|3883|3882|3879|51
1643143500000|2022-01-25 20:45:00|3886|3883|3888|3885|3889|3886|3886|3883|84
1643143800000|2022-01-25 20:50:00|3887|3884|3886|3883|3888|3885|3885|3882|40
1643144100000|2022-01-25 20:55:00|3885|3882|3888|3885|3889|3886|3883|3880|91
1643144400000|2022-01-25 21:00:00|3889|3886|3894|3891|3896|3893|3888|3885|83
1643144700000|2022-01-25 21:05:00|3895|3892|3894|3891|3895|3892|3892|3889|29
1643145000000|2022-01-25 21:10:00|3893|3890|3895|3892|3895|3892|3892|3889|46
1643145300000|2022-01-25 21:15:00|3894|3891|3893|3890|3898|3895|3893|3890|35
1643145600000|2022-01-25 21:20:00|3892|3889|3892|3889|3893|3890|3891|3888|23
1643145900000|2022-01-25 21:25:00|3893|3890|3893|3890|3893|3890|3891|3888|48
1643146200000|2022-01-25 21:30:00|3894|3891|3897|3894|3897|3894|3891|3888|49
1643146500000|2022-01-25 21:35:00|3896|3893|3896|3893|3897|3894|3895|3892|33
1643146800000|2022-01-25 21:40:00|3897|3894|3898|3895|3898|3895|3897|3894|45
1643147100000|2022-01-25 21:45:00|3897|3894|3900|3897|3901|3898|3896|3893|84
1643147400000|2022-01-25 21:50:00|3899|3896|3891|3888|3901|3898|3890|3887|76
1643147700000|2022-01-25 21:55:00|3890|3887|3889|3886|3892|3889|3887|3884|105
1643151600000|2022-01-25 23:00:00|3893|3890|3889|3886|3893|3890|3886|3883|39
1643151900000|2022-01-25 23:05:00|3890|3887|3890|3887|3891|3888|3890|3887|2
1643152200000|2022-01-25 23:10:00|3891|3888|3897|3894|3897|3894|3890|3887|8
1643152500000|2022-01-25 23:15:00|3896|3893|3894|3891|3896|3893|3893|3890|26
1643152800000|2022-01-25 23:20:00|3893|3890|3897|3894|3897|3894|3893|3890|4
1643153100000|2022-01-25 23:25:00|3896|3893|3895|3892|3896|3893|3894|3891|12
1643153400000|2022-01-25 23:30:00|3896|3893|3896|3893|3897|3894|3896|3893|13
1643153700000|2022-01-25 23:35:00|3895|3892|3896|3893|3896|3893|3895|3892|6
1643154000000|2022-01-25 23:40:00|3897|3894|3898|3895|3898|3895|3897|3894|6
1643154300000|2022-01-25 23:45:00|3897|3894|3898|3895|3898|3895|3896|3893|7
1643154600000|2022-01-25 23:50:00|3897|3894|3898|3895|3898|3895|3897|3894|3
1643154900000|2022-01-25 23:55:00|3897|3894|3899|3896|3899|3896|3897|3894|18
1643155200000|2022-01-26 00:00:00|3898|3895|3891|3888|3899|3896|3890|3887|31
1643155500000|2022-01-26 00:05:00|3890|3887|3890|3887|3891|3888|3889|3886|17
1643155800000|2022-01-26 00:10:00|3891|3888|3890|3887|3891|3888|3890|3887|1
1643156100000|2022-01-26 00:15:00|3894|3891|3891|3888|3894|3891|3891|3888|16
1643156400000|2022-01-26 00:20:00|3892|3889|3891|3888|3892|3889|3891|3888|2
1643156700000|2022-01-26 00:25:00|3892|3889|3891|3888|3893|3890|3890|3887|9
1643157000000|2022-01-26 00:30:00|3890|3887|3891|3888|3891|3888|3889|3886|10
1643157300000|2022-01-26 00:35:00|3892|3889|3890|3887|3892|3889|3888|3885|14
1643157600000|2022-01-26 00:40:00|3891|3888|3891|3888|3892|3889|3891|3888|6
1643157900000|2022-01-26 00:45:00|3890|3887|3891|3888|3891|3888|3889|3886|7
1643158200000|2022-01-26 00:50:00|3890|3887|3889|3886|3890|3887|3889|3886|2
1643158500000|2022-01-26 00:55:00|3890|3887|3889|3886|3890|3887|3888|3885|15
1643158800000|2022-01-26 01:00:00|3888|3885|3882|3879|3888|3885|3881|3878|71
1643159100000|2022-01-26 01:05:00|3881|3878|3882|3879|3886|3883|3880|3877|26
1643159400000|2022-01-26 01:10:00|3883|3880|3880|3877|3885|3882|3880|3877|13
1643159700000|2022-01-26 01:15:00|3881|3878|3882|3879|3882|3879|3880|3877|8
1643160000000|2022-01-26 01:20:00|3881|3878|3881|3878|3881|3878|3881|3878|4
1643160300000|2022-01-26 01:25:00|3882|3879|3880|3877|3882|3879|3880|3877|7
1643160600000|2022-01-26 01:30:00|3881|3878|3881|3878|3882|3879|3881|3878|19
1643160900000|2022-01-26 01:35:00|3882|3879|3881|3878|3882|3879|3881|3878|1
1643161200000|2022-01-26 01:40:00|||||||||2
1643161500000|2022-01-26 01:45:00|3880|3877|3882|3879|3883|3880|3880|3877|5
1643161800000|2022-01-26 01:50:00|3881|3878|3881|3878|3881|3878|3881|3878|1
1643162100000|2022-01-26 01:55:00|3879|3876|3879|3876|3879|3876|3879|3876|2
1643162400000|2022-01-26 02:00:00|3878|3875|3881|3878|3881|3878|3878|3875|17
1643162700000|2022-01-26 02:05:00|3880|3877|3881|3878|3881|3878|3880|3877|2
1643163000000|2022-01-26 02:10:00|3880|3877|3881|3878|3881|3878|3880|3877|4
1643163300000|2022-01-26 02:15:00|3880|3877|3878|3875|3880|3877|3877|3874|11
1643163600000|2022-01-26 02:20:00|3879|3876|3879|3876|3880|3877|3877|3874|4
1643163900000|2022-01-26 02:25:00|3880|3877|3879|3876|3880|3877|3879|3876|1
1643164200000|2022-01-26 02:30:00|3878|3875|3876|3873|3879|3876|3874|3871|12
1643164500000|2022-01-26 02:35:00|3877|3874|3878|3875|3878|3875|3877|3874|2
1643164800000|2022-01-26 02:40:00|3877|3874|3870|3867|3877|3874|3870|3867|21
1643165100000|2022-01-26 02:45:00|3871|3868|3874|3871|3875|3872|3870|3867|20
1643165400000|2022-01-26 02:50:00|3872|3869|3873|3870|3873|3870|3869|3866|22
1643165700000|2022-01-26 02:55:00|3872|3869|3869|3866|3873|3870|3869|3866|18
1643166000000|2022-01-26 03:00:00|3868|3865|3865|3862|3868|3865|3863|3860|25
1643166300000|2022-01-26 03:05:00|3867|3864|3865|3862|3869|3866|3864|3861|23
1643166600000|2022-01-26 03:10:00|3866|3863|3866|3863|3866|3863|3866|3863|7
1643166900000|2022-01-26 03:15:00|3867|3864|3865|3862|3868|3865|3863|3860|24
1643167200000|2022-01-26 03:20:00|3864|3861|3868|3865|3869|3866|3864|3861|22
1643167500000|2022-01-26 03:25:00|3870|3867|3870|3867|3870|3867|3870|3867|5
1643167800000|2022-01-26 03:30:00|3871|3868|3870|3867|3871|3868|3869|3866|20
1643168100000|2022-01-26 03:35:00|3869|3866|3868|3865|3871|3868|3867|3864|33
1643168400000|2022-01-26 03:40:00|3869|3866|3869|3866|3869|3866|3869|3866|10
1643168700000|2022-01-26 03:45:00|3867|3864|3870|3867|3871|3868|3867|3864|13
1643169000000|2022-01-26 03:50:00|3871|3868|3869|3866|3871|3868|3869|3866|7
1643169300000|2022-01-26 03:55:00|3868|3865|3869|3866|3870|3867|3868|3865|14
1643169600000|2022-01-26 04:00:00|3868|3865|3866|3863|3869|3866|3866|3863|11
1643169900000|2022-01-26 04:05:00|||||||||7
1643170200000|2022-01-26 04:10:00|||||||||9
1643170500000|2022-01-26 04:15:00|3864|3861|3866|3863|3866|3863|3864|3861|4
1643170800000|2022-01-26 04:20:00|3868|3865|3879|3876|3885|3882|3868|3865|63
1643171100000|2022-01-26 04:25:00|3880|3877|3883|3880|3883|3880|3879|3876|50
1643171400000|2022-01-26 04:30:00|3882|3879|3883|3880|3885|3882|3881|3878|19
1643171700000|2022-01-26 04:35:00|3882|3879|3885|3882|3885|3882|3881|3878|17
1643172000000|2022-01-26 04:40:00|3884|3881|3890|3887|3894|3891|3884|3881|38
1643172300000|2022-01-26 04:45:00|3889|3886|3890|3887|3890|3887|3888|3885|24
1643172600000|2022-01-26 04:50:00|3889|3886|3890|3887|3892|3889|3889|3886|25
1643172900000|2022-01-26 04:55:00|3889|3886|3887|3884|3890|3887|3884|3881|16
1643173200000|2022-01-26 05:00:00|3886|3883|3886|3883|3887|3884|3886|3883|9
1643173500000|2022-01-26 05:05:00|3887|3884|3887|3884|3887|3884|3886|3883|6
1643173800000|2022-01-26 05:10:00|3886|3883|3886|3883|3887|3884|3883|3880|21
1643174100000|2022-01-26 05:15:00|3887|3884|3886|3883|3887|3884|3886|3883|3
1643174400000|2022-01-26 05:20:00|3882|3879|3880|3877|3885|3882|3880|3877|11
1643174700000|2022-01-26 05:25:00|3882|3879|3890|3887|3890|3887|3879|3876|61
1643175000000|2022-01-26 05:30:00|3889|3886|3890|3887|3893|3890|3883|3880|16
1643175300000|2022-01-26 05:35:00|3889|3886|3891|3888|3893|3890|3889|3886|4
1643175600000|2022-01-26 05:40:00|3890|3887|3891|3888|3892|3889|3890|3887|19
1643175900000|2022-01-26 05:45:00|3892|3889|3890|3887|3892|3889|3890|3887|6
1643176200000|2022-01-26 05:50:00|3889|3886|3886|3883|3889|3886|3886|3883|6
1643176500000|2022-01-26 05:55:00|3887|3884|3893|3890|3894|3891|3887|3884|26
1643176800000|2022-01-26 06:00:00|3894|3891|3899|3896|3906|3903|3894|3891|48
1643177100000|2022-01-26 06:05:00|3900|3897|3895|3892|3900|3897|3895|3892|15
1643177400000|2022-01-26 06:10:00|3894|3891|3894|3891|3895|3892|3893|3890|9
1643177700000|2022-01-26 06:15:00|3896|3893|3900|3897|3903|3900|3894|3891|19
1643178000000|2022-01-26 06:20:00|3901|3898|3908|3905|3910|3907|3900|3897|44
1643178300000|2022-01-26 06:25:00|3912|3909|3939|3936|3939|3936|3911|3908|116
1643178600000|2022-01-26 06:30:00|3938|3935|3933|3930|3938|3935|3932|3929|168
1643178900000|2022-01-26 06:35:00|3934|3931|3934|3931|3936|3933|3928|3925|21
1643179200000|2022-01-26 06:40:00|3931|3928|3930|3927|3933|3930|3925|3922|22
1643179500000|2022-01-26 06:45:00|3931|3928|3929|3926|3932|3929|3927|3924|8
1643179800000|2022-01-26 06:50:00|3930|3927|3950|3947|3951|3948|3930|3927|103
1643180100000|2022-01-26 06:55:00|3951|3948|3960|3957|3960|3957|3949|3946|194
1643180400000|2022-01-26 07:00:00|3957|3954|3989|3986|3989|3986|3957|3954|298
1643180700000|2022-01-26 07:05:00|3988|3985|3986|3983|3991|3988|3971|3968|177
1643181000000|2022-01-26 07:10:00|3987|3984|4012|4009|4013|4010|3986|3983|149
1643181300000|2022-01-26 07:15:00|4010|4007|4010|4007|4021|4018|4004|4001|120
1643181600000|2022-01-26 07:20:00|4011|4008|4004|4001|4012|4009|3999|3996|74
1643181900000|2022-01-26 07:25:00|4002|3999|4001|3998|4003|4000|3996|3993|100
1643182200000|2022-01-26 07:30:00|4000|3997|4027|4024|4030|4027|4000|3997|253
1643182500000|2022-01-26 07:35:00|4028|4025|4025|4022|4029|4026|4025|4022|141
1643182800000|2022-01-26 07:40:00|4026|4023|4047|4044|4047|4044|4025|4022|270
1643183100000|2022-01-26 07:45:00|4048|4045|4057|4054|4058|4055|4046|4043|211
1643183400000|2022-01-26 07:50:00|4056|4053|4052|4049|4060|4057|4051|4048|90
1643183700000|2022-01-26 07:55:00|4051|4048|4043|4040|4052|4049|4036|4033|155
1643184000000|2022-01-26 08:00:00|4044|4041|4059|4056|4075|4072|4043|4040|133
1643184300000|2022-01-26 08:05:00|4062|4059|4052|4049|4069|4066|4051|4048|118
1643184600000|2022-01-26 08:10:00|4051|4048|4052|4049|4057|4054|4050|4047|78
1643184900000|2022-01-26 08:15:00|4051|4048|4042|4039|4052|4049|4039|4036|57
1643185200000|2022-01-26 08:20:00|4043|4040|4055|4052|4055|4052|4039|4036|79
1643185500000|2022-01-26 08:25:00|4054|4051|4061|4058|4068|4065|4054|4051|93
1643185800000|2022-01-26 08:30:00|4059|4056|4080|4077|4085|4082|4059|4056|197
1643186100000|2022-01-26 08:35:00|4079|4076|4073|4070|4081|4078|4067|4064|62
1643186400000|2022-01-26 08:40:00|4074|4071|4079|4076|4080|4077|4069|4066|78
1643186700000|2022-01-26 08:45:00|4080|4077|4097|4094|4103|4100|4078|4075|434
1643187000000|2022-01-26 08:50:00|4096|4093|4093|4090|4097|4094|4090|4087|79
1643187300000|2022-01-26 08:55:00|4094|4091|4092|4089|4094|4091|4090|4087|40
1643187600000|2022-01-26 09:00:00|4091|4088|4092|4089|4096|4093|4091|4088|39
1643187900000|2022-01-26 09:05:00|4090|4087|4086|4083|4090|4087|4081|4078|71
1643188200000|2022-01-26 09:10:00|4087|4084|4084|4081|4087|4084|4081|4078|45
1643188500000|2022-01-26 09:15:00|4085|4082|4077|4074|4085|4082|4073|4070|71
1643188800000|2022-01-26 09:20:00|4076|4073|4073|4070|4078|4075|4065|4062|91
1643189100000|2022-01-26 09:25:00|4079|4076|4073|4070|4083|4080|4073|4070|31
1643189400000|2022-01-26 09:30:00|4072|4069|4071|4068|4080|4077|4071|4068|34
1643189700000|2022-01-26 09:35:00|4072|4069|4074|4071|4081|4078|4069|4066|74
1643190000000|2022-01-26 09:40:00|4073|4070|4069|4066|4073|4070|4069|4066|21
1643190300000|2022-01-26 09:45:00|4071|4068|4070|4067|4076|4073|4070|4067|26
1643190600000|2022-01-26 09:50:00|4071|4068|4082|4079|4085|4082|4068|4065|78
1643190900000|2022-01-26 09:55:00|4081|4078|4075|4072|4083|4080|4069|4066|61
1643191200000|2022-01-26 10:00:00|4076|4073|4074|4071|4078|4075|4072|4069|47
1643191500000|2022-01-26 10:05:00|4076|4073|4083|4080|4085|4082|4076|4073|40
1643191800000|2022-01-26 10:10:00|4084|4081|4084|4081|4085|4082|4078|4075|82
1643192100000|2022-01-26 10:15:00|4082|4079|4084|4081|4085|4082|4082|4079|45
1643192400000|2022-01-26 10:20:00|4083|4080|4087|4084|4087|4084|4081|4078|50
1643192700000|2022-01-26 10:25:00|4084|4081|4087|4084|4087|4084|4081|4078|41
1643193000000|2022-01-26 10:30:00|4089|4086|4087|4084|4089|4086|4087|4084|29
1643193300000|2022-01-26 10:35:00|4084|4081|4071|4068|4084|4081|4070|4067|70
1643193600000|2022-01-26 10:40:00|4072|4069|4076|4073|4079|4076|4071|4068|49
1643193900000|2022-01-26 10:45:00|4077|4074|4081|4078|4096|4093|4077|4074|58
1643194200000|2022-01-26 10:50:00|4082|4079|4098|4095|4105|4102|4081|4078|228
1643194500000|2022-01-26 10:55:00|4099|4096|4101|4098|4103|4100|4097|4094|93
1643194800000|2022-01-26 11:00:00|4100|4097|4091|4088|4100|4097|4090|4087|158
1643195100000|2022-01-26 11:05:00|4090|4087|4104|4101|4105|4102|4090|4087|82
1643195400000|2022-01-26 11:10:00|4102|4099|4097|4094|4102|4099|4091|4088|43
1643195700000|2022-01-26 11:15:00|4093|4090|4100|4097|4102|4099|4092|4089|27
1643196000000|2022-01-26 11:20:00|4099|4096|4112|4109|4124|4121|4095|4092|338
1643196300000|2022-01-26 11:25:00|4115|4112|4122|4119|4122|4119|4115|4112|151
1643196600000|2022-01-26 11:30:00|4123|4120|4099|4096|4123|4120|4099|4096|119
1643196900000|2022-01-26 11:35:00|4098|4095|4109|4106|4109|4106|4091|4088|103
1643197200000|2022-01-26 11:40:00|4108|4105|4121|4118|4123|4120|4105|4102|80
1643197500000|2022-01-26 11:45:00|4123|4120|4131|4128|4137|4134|4121|4118|324
1643197800000|2022-01-26 11:50:00|4132|4129|4131|4128|4138|4135|4129|4126|157
1643198100000|2022-01-26 11:55:00|4130|4127|4130|4127|4133|4130|4128|4125|145
1643198400000|2022-01-26 12:00:00|4127|4124|4138|4135|4142|4139|4117|4114|268
1643198700000|2022-01-26 12:05:00|4139|4136|4131|4128|4140|4137|4127|4124|117
1643199000000|2022-01-26 12:10:00|4133|4130|4137|4134|4142|4139|4130|4127|111
1643199300000|2022-01-26 12:15:00|4138|4135|4130|4127|4138|4135|4125|4122|147
1643199600000|2022-01-26 12:20:00|4129|4126|4111|4108|4134|4131|4109|4106|252
1643199900000|2022-01-26 12:25:00|4112|4109|4104|4101|4115|4112|4095|4092|159
1643200200000|2022-01-26 12:30:00|4105|4102|4119|4116|4120|4117|4097|4094|257
1643200500000|2022-01-26 12:35:00|4118|4115|4123|4120|4123|4120|4108|4105|110
1643200800000|2022-01-26 12:40:00|4125|4122|4132|4129|4134|4131|4124|4121|185
1643201100000|2022-01-26 12:45:00|4123|4120|4125|4122|4125|4122|4115|4112|255
1643201400000|2022-01-26 12:50:00|4124|4121|4113|4110|4133|4130|4111|4108|281
1643201700000|2022-01-26 12:55:00|4114|4111|4135|4132|4135|4132|4108|4105|289
1643202000000|2022-01-26 13:00:00|4134|4131|4127|4124|4139|4136|4125|4122|324
1643202300000|2022-01-26 13:05:00|4128|4125|4138|4135|4144|4141|4123|4120|407
1643202600000|2022-01-26 13:10:00|4140|4137|4153|4150|4154|4151|4138|4135|472
1643202900000|2022-01-26 13:15:00|4155|4152|4155|4152|4155|4152|4148|4145|420
1643203200000|2022-01-26 13:20:00|4156|4153|4159|4156|4166|4163|4151|4148|477
1643203500000|2022-01-26 13:25:00|4160|4157|4148|4145|4160|4157|4148|4145|385
1643203800000|2022-01-26 13:30:00|4154|4151|4164|4161|4172|4169|4153|4150|616
1643204100000|2022-01-26 13:35:00|4165|4162|4179|4176|4181|4178|4160|4157|453
1643204400000|2022-01-26 13:40:00|4180|4177|4181|4178|4197|4194|4179|4176|825
1643204700000|2022-01-26 13:45:00|4180|4177|4171|4168|4180|4177|4167|4164|417
1643205000000|2022-01-26 13:50:00|4172|4169|4162|4159|4186|4183|4162|4159|440
1643205300000|2022-01-26 13:55:00|4161|4158|4163|4160|4175|4172|4161|4158|610
1643205600000|2022-01-26 14:00:00|4169|4166|4178|4175|4187|4184|4169|4166|749
1643205900000|2022-01-26 14:05:00|4179|4176|4181|4178|4191|4188|4173|4170|481
1643206200000|2022-01-26 14:10:00|4182|4179|4161|4158|4182|4179|4160|4157|434
1643206500000|2022-01-26 14:15:00|4162|4159|4148|4145|4169|4166|4148|4145|548
1643206800000|2022-01-26 14:20:00|4149|4146|4139|4136|4155|4152|4134|4131|811
1643207100000|2022-01-26 14:25:00|4138|4135|4143|4140|4151|4148|4132|4129|518
1643207400000|2022-01-26 14:30:00|4142|4139|4103|4100|4144|4141|4091|4088|1186
1643207700000|2022-01-26 14:35:00|4104|4101|4103|4100|4118|4115|4101|4098|716
1643208000000|2022-01-26 14:40:00|4102|4099|4103|4100|4114|4111|4099|4096|383
1643208300000|2022-01-26 14:45:00|4105|4102|4125|4122|4137|4134|4102|4099|725
1643208600000|2022-01-26 14:50:00|4126|4123|4108|4105|4130|4127|4104|4101|507
1643208900000|2022-01-26 14:55:00|4109|4106|4121|4118|4121|4118|4102|4099|638
1643209200000|2022-01-26 15:00:00|4120|4117|4110|4107|4120|4117|4096|4093|585
1643209500000|2022-01-26 15:05:00|4109|4106|4133|4130|4135|4132|4105|4102|660
1643209800000|2022-01-26 15:10:00|4132|4129|4130|4127|4136|4133|4122|4119|396
1643210100000|2022-01-26 15:15:00|4131|4128|4112|4109|4132|4129|4107|4104|417
1643210400000|2022-01-26 15:20:00|4111|4108|4120|4117|4120|4117|4105|4102|446
1643210700000|2022-01-26 15:25:00|4118|4115|4128|4125|4133|4130|4116|4113|466
1643211000000|2022-01-26 15:30:00|4129|4126|4095|4092|4130|4127|4095|4092|558
1643211300000|2022-01-26 15:35:00|4096|4093|4106|4103|4106|4103|4089|4086|432
1643211600000|2022-01-26 15:40:00|4105|4102|4093|4090|4107|4104|4087|4084|432
1643211900000|2022-01-26 15:45:00|4092|4089|4062|4059|4092|4089|4061|4058|931
1643212200000|2022-01-26 15:50:00|4061|4058|4081|4078|4081|4078|4061|4058|486
1643212500000|2022-01-26 15:55:00|4080|4077|4083|4080|4090|4087|4074|4071|493
1643212800000|2022-01-26 16:00:00|4081|4078|4100|4097|4101|4098|4081|4078|50390
1643213100000|2022-01-26 16:05:00|4099|4096|4072|4069|4110|4107|4072|4069|778
1643213400000|2022-01-26 16:10:00|4073|4070|4054|4051|4075|4072|4041|4038|956
1643213700000|2022-01-26 16:15:00|4055|4052|4051|4048|4060|4057|4046|4043|549
1643214000000|2022-01-26 16:20:00|4050|4047|4049|4046|4060|4057|4042|4039|603
1643214300000|2022-01-26 16:25:00|4047|4044|4042|4039|4052|4049|4039|4036|522
1643214600000|2022-01-26 16:30:00|4043|4040|4039|4036|4044|4041|4023|4020|765
1643214900000|2022-01-26 16:35:00|4038|4035|4038|4035|4038|4035|4025|4022|464
1643215200000|2022-01-26 16:40:00|4036|4033|4014|4011|4043|4040|4013|4010|616
1643215500000|2022-01-26 16:45:00|4015|4012|4020|4017|4022|4019|4011|4008|491
1643215800000|2022-01-26 16:50:00|4018|4015|4034|4031|4034|4031|4007|4004|865
1643216100000|2022-01-26 16:55:00|4033|4030|4053|4050|4054|4051|4030|4027|766
1643216400000|2022-01-26 17:00:00|4052|4049|4043|4040|4058|4055|4037|4034|501
1643216700000|2022-01-26 17:05:00|4040|4037|4039|4036|4042|4039|4027|4024|385
1643217000000|2022-01-26 17:10:00|4038|4035|4028|4025|4038|4035|4016|4013|461
1643217300000|2022-01-26 17:15:00|4027|4024|4009|4006|4027|4024|4000|3997|1036
1643217600000|2022-01-26 17:20:00|4008|4005|4016|4013|4020|4017|4008|4005|441
1643217900000|2022-01-26 17:25:00|4017|4014|4002|3999|4023|4020|4002|3999|528
1643218200000|2022-01-26 17:30:00|4003|4000|3995|3992|4003|4000|3978|3975|1138
1643218500000|2022-01-26 17:35:00|3996|3993|4015|4012|4018|4015|3995|3992|466
1643218800000|2022-01-26 17:40:00|4016|4013|4028|4025|4028|4025|4014|4011|372
1643219100000|2022-01-26 17:45:00|4030|4027|4040|4037|4045|4042|4024|4021|462
1643219400000|2022-01-26 17:50:00|4039|4036|4043|4040|4045|4042|4034|4031|395
1643219700000|2022-01-26 17:55:00|4044|4041|4041|4038|4045|4042|4025|4022|311
1643220000000|2022-01-26 18:00:00|4040|4037|4036|4033|4042|4039|4022|4019|321
1643220300000|2022-01-26 18:05:00|4037|4034|4040|4037|4045|4042|4036|4033|314
1643220600000|2022-01-26 18:10:00|4039|4036|4025|4022|4040|4037|4025|4022|404
1643220900000|2022-01-26 18:15:00|4023|4020|4036|4033|4036|4033|4021|4018|392
1643221200000|2022-01-26 18:20:00|4037|4034|4041|4038|4046|4043|4034|4031|398
1643221500000|2022-01-26 18:25:00|4044|4041|4069|4066|4070|4067|4044|4041|708
1643221800000|2022-01-26 18:30:00|4070|4067|4070|4067|4085|4082|4064|4061|963
1643222100000|2022-01-26 18:35:00|4072|4069|4055|4052|4073|4070|4052|4049|649
1643222400000|2022-01-26 18:40:00|4054|4051|4061|4058|4068|4065|4054|4051|402
1643222700000|2022-01-26 18:45:00|4060|4057|4064|4061|4066|4063|4052|4049|404
1643223000000|2022-01-26 18:50:00|4065|4062|4074|4071|4077|4074|4061|4058|557
1643223300000|2022-01-26 18:55:00|4077|4074|4081|4078|4083|4080|4076|4073|508
1643223600000|2022-01-26 19:00:00|4082|4079|4085|4082|4089|4086|4080|4077|750
1643223900000|2022-01-26 19:05:00|4087|4084|4080|4077|4090|4087|4072|4069|930
1643224200000|2022-01-26 19:10:00|4079|4076|4068|4065|4082|4079|4064|4061|697
1643224500000|2022-01-26 19:15:00|4067|4064|4093|4090|4096|4093|4067|4064|1115
1643224800000|2022-01-26 19:20:00|4092|4089|4056|4053|4092|4089|4051|4048|1372
1643225100000|2022-01-26 19:25:00|4057|4054|4056|4053|4058|4055|4027|4024|4195
1643225400000|2022-01-26 19:30:00|4055|4052|4030|4027|4056|4053|4022|4019|1561
1643225700000|2022-01-26 19:35:00|4031|4028|4022|4019|4033|4030|4013|4010|625
1643226000000|2022-01-26 19:40:00|4021|4018|4026|4023|4026|4023|4017|4014|227
1643226300000|2022-01-26 19:45:00|4025|4022|4014|4011|4030|4027|4014|4011|274
1643226600000|2022-01-26 19:50:00|4013|4010|4020|4017|4021|4018|4008|4005|548
1643226900000|2022-01-26 19:55:00|4019|4016|4019|4016|4023|4020|4018|4015|199
1643227200000|2022-01-26 20:00:00|4018|4015|4013|4010|4021|4018|4010|4007|179
1643227500000|2022-01-26 20:05:00|4012|4009|4018|4015|4019|4016|4012|4009|126
1643227800000|2022-01-26 20:10:00|4019|4016|4016|4013|4020|4017|4016|4013|173
1643228100000|2022-01-26 20:15:00|4017|4014|4016|4013|4019|4016|4016|4013|93
1643228400000|2022-01-26 20:20:00|4017|4014|4014|4011|4021|4018|4013|4010|299
1643228700000|2022-01-26 20:25:00|4015|4012|4010|4007|4020|4017|4009|4006|175
1643229000000|2022-01-26 20:30:00|4011|4008|4011|4008|4014|4011|4009|4006|104
1643229300000|2022-01-26 20:35:00|4010|4007|4006|4003|4013|4010|4005|4002|129
1643229600000|2022-01-26 20:40:00|4005|4002|3999|3996|4006|4003|3997|3994|288
1643229900000|2022-01-26 20:45:00|3998|3995|3992|3989|3999|3996|3991|3988|176
1643230200000|2022-01-26 20:50:00|3991|3988|3999|3996|3999|3996|3989|3986|200
1643230500000|2022-01-26 20:55:00|3998|3995|4001|3998|4003|4000|3998|3995|152
1643230800000|2022-01-26 21:00:00|4000|3997|3979|3976|4003|4000|3977|3974|165
1643231100000|2022-01-26 21:05:00|3978|3975|3985|3982|3986|3983|3974|3971|75
1643231400000|2022-01-26 21:10:00|3984|3981|3991|3988|3991|3988|3977|3974|94
1643231700000|2022-01-26 21:15:00|3992|3989|3997|3994|4001|3998|3991|3988|45
1643232000000|2022-01-26 21:20:00|3996|3993|3992|3989|3996|3993|3991|3988|46
1643232300000|2022-01-26 21:25:00|3991|3988|3991|3988|3994|3991|3988|3985|37
1643232600000|2022-01-26 21:30:00|3990|3987|3984|3981|3990|3987|3981|3978|54
1643232900000|2022-01-26 21:35:00|3985|3982|3978|3975|3986|3983|3976|3973|71
1643233200000|2022-01-26 21:40:00|3979|3976|3985|3982|3987|3984|3978|3975|44
1643233500000|2022-01-26 21:45:00|3983|3980|3991|3988|3994|3991|3982|3979|85
1643233800000|2022-01-26 21:50:00|3994|3991|4000|3997|4002|3999|3993|3990|133
1643234100000|2022-01-26 21:55:00|3998|3995|4001|3998|4002|3999|3996|3993|90
1643238000000|2022-01-26 23:00:00|3999|3996|4008|4005|4013|4010|3998|3995|85
1643238300000|2022-01-26 23:05:00|4007|4004|4009|4006|4010|4007|4006|4003|13
1643238600000|2022-01-26 23:10:00|4010|4007|4014|4011|4014|4011|4010|4007|24
1643238900000|2022-01-26 23:15:00|4018|4015|4020|4017|4021|4018|4016|4013|30
1643239200000|2022-01-26 23:20:00|4021|4018|4019|4016|4024|4021|4019|4016|43
1643239500000|2022-01-26 23:25:00|4020|4017|4020|4017|4020|4017|4019|4016|16
1643239800000|2022-01-26 23:30:00|4021|4018|4017|4014|4021|4018|4017|4014|11
1643240100000|2022-01-26 23:35:00|4013|4010|4020|4017|4021|4018|4013|4010|7
1643240400000|2022-01-26 23:40:00|4021|4018|4019|4016|4021|4018|4018|4015|5
1643240700000|2022-01-26 23:45:00|4018|4015|4020|4017|4020|4017|4018|4015|9
1643241000000|2022-01-26 23:50:00|4021|4018|4023|4020|4023|4020|4021|4018|10
1643241300000|2022-01-26 23:55:00|4022|4019|4032|4029|4034|4031|4022|4019|68
1643241600000|2022-01-27 00:00:00|4031|4028|4028|4025|4033|4030|4026|4023|23
1643241900000|2022-01-27 00:05:00|4029|4026|4028|4025|4029|4026|4027|4024|12
1643242200000|2022-01-27 00:10:00|4027|4024|4027|4024|4027|4024|4026|4023|11
1643242500000|2022-01-27 00:15:00|4026|4023|4021|4018|4026|4023|4019|4016|27
1643242800000|2022-01-27 00:20:00|4020|4017|4021|4018|4023|4020|4020|4017|17
1643243100000|2022-01-27 00:25:00|4022|4019|4015|4012|4022|4019|4015|4012|18
1643243400000|2022-01-27 00:30:00|4014|4011|4016|4013|4019|4016|4014|4011|38
1643243700000|2022-01-27 00:35:00|4018|4015|4020|4017|4031|4028|4017|4014|48
1643244000000|2022-01-27 00:40:00|4022|4019|4020|4017|4024|4021|4019|4016|22
1643244300000|2022-01-27 00:45:00|4017|4014|4017|4014|4017|4014|4017|4014|4
1643244600000|2022-01-27 00:50:00|4016|4013|4013|4010|4017|4014|4013|4010|5
1643244900000|2022-01-27 00:55:00|4014|4011|4008|4005|4014|4011|4007|4004|24
1643245200000|2022-01-27 01:00:00|4009|4006|4001|3998|4010|4007|4000|3997|39
1643245500000|2022-01-27 01:05:00|4002|3999|4001|3998|4003|4000|3997|3994|43
1643245800000|2022-01-27 01:10:00|4000|3997|3999|3996|4003|4000|3999|3996|21
1643246100000|2022-01-27 01:15:00|3997|3994|3997|3994|3998|3995|3996|3993|14
1643246400000|2022-01-27 01:20:00|3996|3993|3997|3994|3997|3994|3992|3989|40
1643246700000|2022-01-27 01:25:00|3996|3993|3995|3992|4000|3997|3994|3991|12
1643247000000|2022-01-27 01:30:00|3993|3990|4000|3997|4002|3999|3993|3990|33
1643247300000|2022-01-27 01:35:00|4001|3998|4009|4006|4011|4008|4001|3998|26
1643247600000|2022-01-27 01:40:00|4008|4005|4006|4003|4008|4005|4005|4002|29
1643247900000|2022-01-27 01:45:00|4007|4004|4011|4008|4011|4008|4005|4002|26
1643248200000|2022-01-27 01:50:00|||||||||5
1643248500000|2022-01-27 01:55:00|4012|4009|4014|4011|4018|4015|4012|4009|25
1643248800000|2022-01-27 02:00:00|4016|4013|4014|4011|4017|4014|4013|4010|20
1643249100000|2022-01-27 02:05:00|4012|4009|4007|4004|4012|4009|4004|4001|17
1643249400000|2022-01-27 02:10:00|4008|4005|4007|4004|4008|4005|4007|4004|4
1643249700000|2022-01-27 02:15:00|4008|4005|4003|4000|4008|4005|3999|3996|14
1643250000000|2022-01-27 02:20:00|4008|4005|4008|4005|4008|4005|4007|4004|7
1643250300000|2022-01-27 02:25:00|4009|4006|4007|4004|4009|4006|4007|4004|3
1643250600000|2022-01-27 02:30:00|4008|4005|4008|4005|4009|4006|4007|4004|5
1643250900000|2022-01-27 02:35:00|4006|4003|4011|4008|4013|4010|4004|4001|12
1643251200000|2022-01-27 02:40:00|4010|4007|4013|4010|4017|4014|4010|4007|11
1643251500000|2022-01-27 02:45:00|4011|4008|4014|4011|4014|4011|4011|4008|3
1643251800000|2022-01-27 02:50:00|4012|4009|4015|4012|4019|4016|4012|4009|19
1643252100000|2022-01-27 02:55:00|4014|4011|4014|4011|4014|4011|4012|4009|7
1643252400000|2022-01-27 03:00:00|4017|4014|4017|4014|4020|4017|4014|4011|29
1643252700000|2022-01-27 03:05:00|4016|4013|4011|4008|4016|4013|4010|4007|15
1643253000000|2022-01-27 03:10:00|4012|4009|4012|4009|4013|4010|4012|4009|3
1643253300000|2022-01-27 03:15:00|4013|4010|4014|4011|4016|4013|4012|4009|11
1643253600000|2022-01-27 03:20:00|4016|4013|4016|4013|4018|4015|4016|4013|6
1643253900000|2022-01-27 03:25:00|4017|4014|4024|4021|4024|4021|4017|4014|22
1643254200000|2022-01-27 03:30:00|4021|4018|4014|4011|4021|4018|4014|4011|27
1643254500000|2022-01-27 03:35:00|4013|4010|4013|4010|4013|4010|4013|4010|6
1643254800000|2022-01-27 03:40:00|4011|4008|4009|4006|4011|4008|4008|4005|18
1643255100000|2022-01-27 03:45:00|4008|4005|4008|4005|4010|4007|4007|4004|18
1643255400000|2022-01-27 03:50:00|4007|4004|4008|4005|4010|4007|4007|4004|18
1643255700000|2022-01-27 03:55:00|4007|4004|4009|4006|4010|4007|4007|4004|19
1643256000000|2022-01-27 04:00:00|4010|4007|4007|4004|4010|4007|4007|4004|12
1643256300000|2022-01-27 04:05:00|4019|4016|4020|4017|4022|4019|4013|4010|39
1643256600000|2022-01-27 04:10:00|4019|4016|4024|4021|4024|4021|4016|4013|40
1643256900000|2022-01-27 04:15:00|4026|4023|4026|4023|4026|4023|4026|4023|27
1643257200000|2022-01-27 04:20:00|4039|4036|4043|4040|4043|4040|4037|4034|89
1643257500000|2022-01-27 04:25:00|4044|4041|4045|4042|4048|4045|4037|4034|75
1643257800000|2022-01-27 04:30:00|4044|4041|4045|4042|4045|4042|4039|4036|66
1643258100000|2022-01-27 04:35:00|4044|4041|4050|4047|4051|4048|4038|4035|101
1643258400000|2022-01-27 04:40:00|4049|4046|4059|4056|4062|4059|4047|4044|75
1643258700000|2022-01-27 04:45:00|4058|4055|4069|4066|4073|4070|4053|4050|75
1643259000000|2022-01-27 04:50:00|4070|4067|4088|4085|4089|4086|4070|4067|85
1643259300000|2022-01-27 04:55:00|4089|4086|4085|4082|4096|4093|4076|4073|113
1643259600000|2022-01-27 05:00:00|4082|4079|4098|4095|4099|4096|4081|4078|71
1643259900000|2022-01-27 05:05:00|4099|4096|4096|4093|4100|4097|4092|4089|63
1643260200000|2022-01-27 05:10:00|4097|4094|4099|4096|4099|4096|4093|4090|41
1643260500000|2022-01-27 05:15:00|4100|4097|4095|4092|4113|4110|4092|4089|117
1643260800000|2022-01-27 05:20:00|4093|4090|4095|4092|4101|4098|4093|4090|25
1643261100000|2022-01-27 05:25:00|4093|4090|4126|4123|4131|4128|4092|4089|152
1643261400000|2022-01-27 05:30:00|4125|4122|4097|4094|4131|4128|4094|4091|138
1643261700000|2022-01-27 05:35:00|4098|4095|4134|4131|4136|4133|4094|4091|107
1643262000000|2022-01-27 05:40:00|4133|4130|4139|4136|4140|4137|4132|4129|145
1643262300000|2022-01-27 05:45:00|4138|4135|4133|4130|4140|4137|4132|4129|68
1643262600000|2022-01-27 05:50:00|4132|4129|4138|4135|4138|4135|4132|4129|108
1643262900000|2022-01-27 05:55:00|4137|4134|4116|4113|4137|4134|4114|4111|184
1643263200000|2022-01-27 06:00:00|4115|4112|4116|4113|4129|4126|4113|4110|84
1643263500000|2022-01-27 06:05:00|4115|4112|4126|4123|4128|4125|4109|4106|94
1643263800000|2022-01-27 06:10:00|4127|4124|4134|4131|4141|4138|4127|4124|70
1643264100000|2022-01-27 06:15:00|4133|4130|4143|4140|4147|4144|4128|4125|90
1643264400000|2022-01-27 06:20:00|4144|4141|4146|4143|4148|4145|4142|4139|62
1643264700000|2022-01-27 06:25:00|4147|4144|4146|4143|4149|4146|4143|4140|70
1643265000000|2022-01-27 06:30:00|4145|4142|4143|4140|4147|4144|4143|4140|62
1643265300000|2022-01-27 06:35:00|4140|4137|4133|4130|4140|4137|4125|4122|62
1643265600000|2022-01-27 06:40:00|4132|4129|4138|4135|4138|4135|4132|4129|51
1643265900000|2022-01-27 06:45:00|4142|4139|4138|4135|4144|4141|4138|4135|63
1643266200000|2022-01-27 06:50:00|4137|4134|4155|4152|4155|4152|4135|4132|92
1643266500000|2022-01-27 06:55:00|4154|4151|4156|4153|4157|4154|4147|4144|109
1643266800000|2022-01-27 07:00:00|4157|4154|4168|4165|4173|4170|4149|4146|195
1643267100000|2022-01-27 07:05:00|4167|4164|4123|4120|4177|4174|4115|4112|267
1643267400000|2022-01-27 07:10:00|4124|4121|4121|4118|4127|4124|4106|4103|128
1643267700000|2022-01-27 07:15:00|4122|4119|4120|4117|4127|4124|4112|4109|81
1643268000000|2022-01-27 07:20:00|4118|4115|4043|4040|4118|4115|4039|4036|314
1643268300000|2022-01-27 07:25:00|4044|4041|4062|4059|4063|4060|4042|4039|169
1643268600000|2022-01-27 07:30:00|4061|4058|4075|4072|4079|4076|4060|4057|85
1643268900000|2022-01-27 07:35:00|4074|4071|4081|4078|4087|4084|4067|4064|44
1643269200000|2022-01-27 07:40:00|4082|4079|4079|4076|4083|4080|4078|4075|9
1643269500000|2022-01-27 07:45:00|4080|4077|4078|4075|4085|4082|4075|4072|41
1643269800000|2022-01-27 07:50:00|4076|4073|4076|4073|4082|4079|4069|4066|19
1643270100000|2022-01-27 07:55:00|4075|4072|4084|4081|4091|4088|4075|4072|61
1643270400000|2022-01-27 08:00:00|4083|4080|4097|4094|4098|4095|4077|4074|50
1643270700000|2022-01-27 08:05:00|4098|4095|4112|4109|4123|4120|4095|4092|144
1643271000000|2022-01-27 08:10:00|4113|4110|4111|4108|4126|4123|4104|4101|33
1643271300000|2022-01-27 08:15:00|4109|4106|4093|4090|4109|4106|4093|4090|46
1643271600000|2022-01-27 08:20:00|4091|4088|4079|4076|4091|4088|4071|4068|92
1643271900000|2022-01-27 08:25:00|4077|4074|4081|4078|4086|4083|4072|4069|36
1643272200000|2022-01-27 08:30:00|4083|4080|4093|4090|4094|4091|4081|4078|28
1643272500000|2022-01-27 08:35:00|4094|4091|4079|4076|4095|4092|4078|4075|59
1643272800000|2022-01-27 08:40:00|4078|4075|4074|4071|4078|4075|4070|4067|35
1643273100000|2022-01-27 08:45:00|4075|4072|4071|4068|4082|4079|4071|4068|14
1643273400000|2022-01-27 08:50:00|4069|4066|4070|4067|4076|4073|4069|4066|21
1643273700000|2022-01-27 08:55:00|4075|4072|4082|4079|4082|4079|4074|4071|38
1643274000000|2022-01-27 09:00:00|4081|4078|4096|4093|4098|4095|4078|4075|55
1643274300000|2022-01-27 09:05:00|4097|4094|4096|4093|4098|4095|4093|4090|16
1643274600000|2022-01-27 09:10:00|4097|4094|4100|4097|4103|4100|4096|4093|43
1643274900000|2022-01-27 09:15:00|4099|4096|4102|4099|4109|4106|4099|4096|28
1643275200000|2022-01-27 09:20:00|4103|4100|4097|4094|4103|4100|4097|4094|17
1643275500000|2022-01-27 09:25:00|4098|4095|4103|4100|4103|4100|4098|4095|4
1643275800000|2022-01-27 09:30:00|4102|4099|4100|4097|4103|4100|4100|4097|11
1643276100000|2022-01-27 09:35:00|4101|4098|4099|4096|4104|4101|4098|4095|15
1643276400000|2022-01-27 09:40:00|4098|4095|4098|4095|4099|4096|4093|4090|22
1643276700000|2022-01-27 09:45:00|4096|4093|4102|4099|4106|4103|4096|4093|20
1643277000000|2022-01-27 09:50:00|4101|4098|4093|4090|4102|4099|4093|4090|42
1643277300000|2022-01-27 09:55:00|4094|4091|4102|4099|4109|4106|4094|4091|37
1643277600000|2022-01-27 10:00:00|4103|4100|4103|4100|4106|4103|4098|4095|35
1643277900000|2022-01-27 10:05:00|4102|4099|4110|4107|4115|4112|4100|4097|89
1643278200000|2022-01-27 10:10:00|4109|4106|4109|4106|4114|4111|4107|4104|17
1643278500000|2022-01-27 10:15:00|4108|4105|4113|4110|4115|4112|4107|4104|8
1643278800000|2022-01-27 10:20:00|4114|4111|4099|4096|4116|4113|4098|4095|103
1643279100000|2022-01-27 10:25:00|4098|4095|4108|4105|4111|4108|4092|4089|57
1643279400000|2022-01-27 10:30:00|4115|4112|4107|4104|4115|4112|4107|4104|57
1643279700000|2022-01-27 10:35:00|4106|4103|4106|4103|4110|4107|4103|4100|18
1643280000000|2022-01-27 10:40:00|4105|4102|4105|4102|4107|4104|4099|4096|33
1643280300000|2022-01-27 10:45:00|4106|4103|4108|4105|4110|4107|4106|4103|4
1643280600000|2022-01-27 10:50:00|4109|4106|4102|4099|4110|4107|4098|4095|40
1643280900000|2022-01-27 10:55:00|4103|4100|4096|4093|4104|4101|4094|4091|23
1643281200000|2022-01-27 11:00:00|4095|4092|4102|4099|4113|4110|4095|4092|46
1643281500000|2022-01-27 11:05:00|4101|4098|4095|4092|4105|4102|4091|4088|83
1643281800000|2022-01-27 11:10:00|4100|4097|4107|4104|4107|4104|4091|4088|46
1643282100000|2022-01-27 11:15:00|4108|4105|4116|4113|4123|4120|4108|4105|103
1643282400000|2022-01-27 11:20:00|4115|4112|4116|4113|4117|4114|4114|4111|35
1643282700000|2022-01-27 11:25:00|4117|4114|4115|4112|4126|4123|4114|4111|75
1643283000000|2022-01-27 11:30:00|4114|4111|4122|4119|4127|4124|4114|4111|74
1643283300000|2022-01-27 11:35:00|4121|4118|4126|4123|4129|4126|4118|4115|57
1643283600000|2022-01-27 11:40:00|4127|4124|4131|4128|4133|4130|4123|4120|72
1643283900000|2022-01-27 11:45:00|4129|4126|4127|4124|4133|4130|4123|4120|29
1643284200000|2022-01-27 11:50:00|4129|4126|4128|4125|4131|4128|4119|4116|54
1643284500000|2022-01-27 11:55:00|4130|4127|4128|4125|4130|4127|4127|4124|23
1643284800000|2022-01-27 12:00:00|4130|4127|4097|4094|4130|4127|4091|4088|137
1643285100000|2022-01-27 12:05:00|4093|4090|4086|4083|4097|4094|4081|4078|83
1643285400000|2022-01-27 12:10:00|4087|4084|4071|4068|4087|4084|4065|4062|140
1643285700000|2022-01-27 12:15:00|4073|4070|4079|4076|4085|4082|4068|4065|69
1643286000000|2022-01-27 12:20:00|4078|4075|4072|4069|4082|4079|4067|4064|115
1643286300000|2022-01-27 12:25:00|4073|4070|4076|4073|4077|4074|4068|4065|56
1643286600000|2022-01-27 12:30:00|4075|4072|4078|4075|4080|4077|4068|4065|74
1643286900000|2022-01-27 12:35:00|4079|4076|4081|4078|4084|4081|4068|4065|109
1643287200000|2022-01-27 12:40:00|4080|4077|4072|4069|4081|4078|4067|4064|94
1643287500000|2022-01-27 12:45:00|4071|4068|4080|4077|4083|4080|4065|4062|145
1643287800000|2022-01-27 12:50:00|4079|4076|4077|4074|4091|4088|4072|4069|165
1643288100000|2022-01-27 12:55:00|4078|4075|4068|4065|4080|4077|4062|4059|168
1643288400000|2022-01-27 13:00:00|4067|4064|4066|4063|4082|4079|4066|4063|213
1643288700000|2022-01-27 13:05:00|4067|4064|4065|4062|4075|4072|4064|4061|118
1643289000000|2022-01-27 13:10:00|4066|4063|4035|4032|4066|4063|4032|4029|314
1643289300000|2022-01-27 13:15:00|4038|4035|4030|4027|4044|4041|4021|4018|312
1643289600000|2022-01-27 13:20:00|4031|4028|4039|4036|4045|4042|4028|4025|114
1643289900000|2022-01-27 13:25:00|4040|4037|4034|4031|4048|4045|4033|4030|155
1643290200000|2022-01-27 13:30:00|4035|4032|4020|4017|4037|4034|4015|4012|264
1643290500000|2022-01-27 13:35:00|4021|4018|4046|4043|4047|4044|4021|4018|236
1643290800000|2022-01-27 13:40:00|4045|4042|4046|4043|4054|4051|4034|4031|372
1643291100000|2022-01-27 13:45:00|4044|4041|4054|4051|4063|4060|4041|4038|317
1643291400000|2022-01-27 13:50:00|4056|4053|4070|4067|4073|4070|4053|4050|193
1643291700000|2022-01-27 13:55:00|4072|4069|4065|4062|4084|4081|4061|4058|298
1643292000000|2022-01-27 14:00:00|4064|4061|4068|4065|4073|4070|4050|4047|380
1643292300000|2022-01-27 14:05:00|4069|4066|4084|4081|4085|4082|4061|4058|316
1643292600000|2022-01-27 14:10:00|4083|4080|4077|4074|4087|4084|4075|4072|167
1643292900000|2022-01-27 14:15:00|4079|4076|4084|4081|4085|4082|4077|4074|191
1643293200000|2022-01-27 14:20:00|4083|4080|4077|4074|4085|4082|4073|4070|280
1643293500000|2022-01-27 14:25:00|4076|4073|4074|4071|4077|4074|4068|4065|205
1643293800000|2022-01-27 14:30:00|4073|4070|4073|4070|4077|4074|4059|4056|364
1643294100000|2022-01-27 14:35:00|4074|4071|4055|4052|4077|4074|4054|4051|239
1643294400000|2022-01-27 14:40:00|4056|4053|4062|4059|4068|4065|4052|4049|270
1643294700000|2022-01-27 14:45:00|4061|4058|4064|4061|4065|4062|4052|4049|233
1643295000000|2022-01-27 14:50:00|4065|4062|4062|4059|4065|4062|4048|4045|241
1643295300000|2022-01-27 14:55:00|4063|4060|4056|4053|4064|4061|4053|4050|221
1643295600000|2022-01-27 15:00:00|4055|4052|4055|4052|4058|4055|4052|4049|203
1643295900000|2022-01-27 15:05:00|4053|4050|4051|4048|4057|4054|4048|4045|310
1643296200000|2022-01-27 15:10:00|4049|4046|4066|4063|4068|4065|4049|4046|265
1643296500000|2022-01-27 15:15:00|4065|4062|4052|4049|4065|4062|4050|4047|281
1643296800000|2022-01-27 15:20:00|4053|4050|4052|4049|4056|4053|4049|4046|309
1643297100000|2022-01-27 15:25:00|4051|4048|4055|4052|4060|4057|4049|4046|529
1643297400000|2022-01-27 15:30:00|4054|4051|4078|4075|4090|4087|4050|4047|1341
1643297700000|2022-01-27 15:35:00|4077|4074|4091|4088|4098|4095|4072|4069|595
1643298000000|2022-01-27 15:40:00|4092|4089|4125|4122|4126|4123|4092|4089|1164
1643298300000|2022-01-27 15:45:00|4126|4123|4113|4110|4127|4124|4113|4110|410
1643298600000|2022-01-27 15:50:00|4114|4111|4097|4094|4118|4115|4097|4094|439
1643298900000|2022-01-27 15:55:00|4096|4093|4105|4102|4106|4103|4089|4086|550
1643299200000|2022-01-27 16:00:00|4106|4103|4101|4098|4107|4104|4093|4090|338
1643299500000|2022-01-27 16:05:00|4102|4099|4105|4102|4109|4106|4095|4092|259
1643299800000|2022-01-27 16:10:00|4106|4103|4114|4111|4117|4114|4102|4099|540
1643300100000|2022-01-27 16:15:00|4113|4110|4129|4126|4130|4127|4113|4110|612
1643300400000|2022-01-27 16:20:00|4130|4127|4161|4158|4163|4160|4130|4127|1003
1643300700000|2022-01-27 16:25:00|4160|4157|4146|4143|4161|4158|4125|4122|856
1643301000000|2022-01-27 16:30:00|4147|4144|4158|4155|4162|4159|4144|4141|837
1643301300000|2022-01-27 16:35:00|4159|4156|4168|4165|4169|4166|4155|4152|621
1643301600000|2022-01-27 16:40:00|4172|4169|4170|4167|4179|4176|4166|4163|833
1643301900000|2022-01-27 16:45:00|4171|4168|4172|4169|4179|4176|4165|4162|761
1643302200000|2022-01-27 16:50:00|4173|4170|4189|4186|4189|4186|4166|4163|605
1643302500000|2022-01-27 16:55:00|4188|4185|4221|4218|4226|4223|4187|4184|1202
1643302800000|2022-01-27 17:00:00|4222|4219|4232|4229|4232|4229|4214|4211|1230
1643303100000|2022-01-27 17:05:00|4233|4230|4249|4246|4250|4247|4231|4228|1275
1643303400000|2022-01-27 17:10:00|4248|4245|4242|4239|4254|4251|4238|4235|851
1643303700000|2022-01-27 17:15:00|4244|4241|4199|4196|4245|4242|4193|4190|1517
1643304000000|2022-01-27 17:20:00|4200|4197|4205|4202|4214|4211|4194|4191|865
1643304300000|2022-01-27 17:25:00|4206|4203|4222|4219|4225|4222|4205|4202|561
1643304600000|2022-01-27 17:30:00|4221|4218|4234|4231|4247|4244|4215|4212|780
1643304900000|2022-01-27 17:35:00|4233|4230|4245|4242|4256|4253|4233|4230|802
1643305200000|2022-01-27 17:40:00|4244|4241|4248|4245|4253|4250|4239|4236|422
1643305500000|2022-01-27 17:45:00|4246|4243|4243|4240|4251|4248|4242|4239|521
1643305800000|2022-01-27 17:50:00|4242|4239|4235|4232|4243|4240|4226|4223|586
1643306100000|2022-01-27 17:55:00|4236|4233|4246|4243|4251|4248|4230|4227|567
1643306400000|2022-01-27 18:00:00|4247|4244|4266|4263|4266|4263|4246|4243|696
1643306700000|2022-01-27 18:05:00|4265|4262|4265|4262|4269|4266|4251|4248|639
1643307000000|2022-01-27 18:10:00|4266|4263|4253|4250|4266|4263|4247|4244|723
1643307300000|2022-01-27 18:15:00|4254|4251|4252|4249|4272|4269|4251|4248|852
1643307600000|2022-01-27 18:20:00|4251|4248|4251|4248|4261|4258|4251|4248|460
1643307900000|2022-01-27 18:25:00|4252|4249|4262|4259|4264|4261|4235|4232|879
1643308200000|2022-01-27 18:30:00|4263|4260|4268|4265|4281|4278|4256|4253|1168
1643308500000|2022-01-27 18:35:00|4269|4266|4267|4264|4274|4271|4252|4249|954
1643308800000|2022-01-27 18:40:00|4268|4265|4286|4283|4287|4284|4265|4262|1075
1643309100000|2022-01-27 18:45:00|4288|4285|4284|4281|4300|4297|4281|4278|997
1643309400000|2022-01-27 18:50:00|4283|4280|4282|4279|4288|4285|4269|4266|1023
1643309700000|2022-01-27 18:55:00|4280|4277|4305|4302|4312|4309|4271|4268|1294
1643310000000|2022-01-27 19:00:00|4306|4303|4346|4343|4347|4344|4305|4302|2894
1643310300000|2022-01-27 19:05:00|4347|4344|4377|4374|4377|4374|4328|4325|2268
1643310600000|2022-01-27 19:10:00|4376|4373|4378|4375|4389|4386|4345|4342|2643
1643310900000|2022-01-27 19:15:00|4379|4376|4377|4374|4417|4414|4374|4371|3691
1643311200000|2022-01-27 19:20:00|4378|4375|4294|4291|4379|4376|4285|4282|3397
1643311500000|2022-01-27 19:25:00|4295|4292|4287|4284|4323|4320|4262|4259|3968
1643311800000|2022-01-27 19:30:00|4286|4283|4262|4259|4299|4296|4259|4256|1388
1643312100000|2022-01-27 19:35:00|4263|4260|4293|4290|4298|4295|4238|4235|1257
1643312400000|2022-01-27 19:40:00|4295|4292|4286|4283|4297|4294|4281|4278|529
1643312700000|2022-01-27 19:45:00|4287|4284|4326|4323|4336|4333|4287|4284|860
1643313000000|2022-01-27 19:50:00|4325|4322|4353|4350|4358|4355|4321|4318|873
1643313300000|2022-01-27 19:55:00|4352|4349|4350|4347|4372|4369|4347|4344|939
1643313600000|2022-01-27 20:00:00|4349|4346|4358|4355|4361|4358|4346|4343|314
1643313900000|2022-01-27 20:05:00|4357|4354|4359|4356|4365|4362|4349|4346|438
1643314200000|2022-01-27 20:10:00|4358|4355|4371|4368|4373|4370|4358|4355|416
1643314500000|2022-01-27 20:15:00|4372|4369|4368|4365|4373|4370|4354|4351|440
1643314800000|2022-01-27 20:20:00|4377|4374|4382|4379|4385|4382|4366|4363|450
1643315100000|2022-01-27 20:25:00|4381|4378|4396|4393|4402|4399|4379|4376|532
1643315400000|2022-01-27 20:30:00|4395|4392|4397|4394|4397|4394|4378|4375|533
1643315700000|2022-01-27 20:35:00|4396|4393|4392|4389|4396|4393|4386|4383|284
1643316000000|2022-01-27 20:40:00|4391|4388|4384|4381|4393|4390|4384|4381|509
1643316300000|2022-01-27 20:45:00|4385|4382|4376|4373|4387|4384|4369|4366|745
1643316600000|2022-01-27 20:50:00|4377|4374|4361|4358|4377|4374|4358|4355|254
1643316900000|2022-01-27 20:55:00|4360|4357|4346|4343|4365|4362|4343|4340|446
1643317200000|2022-01-27 21:00:00|4347|4344|4362|4359|4363|4360|4344|4341|236
1643317500000|2022-01-27 21:05:00|4363|4360|4364|4361|4372|4369|4361|4358|196
1643317800000|2022-01-27 21:10:00|4365|4362|4369|4366|4370|4367|4360|4357|127
1643318100000|2022-01-27 21:15:00|4370|4367|4363|4360|4372|4369|4361|4358|102
1643318400000|2022-01-27 21:20:00|4364|4361|4348|4345|4364|4361|4347|4344|131
1643318700000|2022-01-27 21:25:00|4349|4346|4353|4350|4356|4353|4348|4345|84
1643319000000|2022-01-27 21:30:00|4354|4351|4349|4346|4354|4351|4347|4344|71
1643319300000|2022-01-27 21:35:00|4350|4347|4355|4352|4358|4355|4343|4340|113
1643319600000|2022-01-27 21:40:00|4354|4351|4359|4356|4359|4356|4349|4346|98
1643319900000|2022-01-27 21:45:00|4360|4357|4362|4359|4365|4362|4360|4357|106
1643320200000|2022-01-27 21:50:00|4361|4358|4341|4338|4361|4358|4341|4338|491
1643320500000|2022-01-27 21:55:00|4339|4336|4337|4334|4340|4337|4335|4332|339
1643324400000|2022-01-27 23:00:00|4339|4336|4327|4324|4342|4339|4320|4317|149
1643324700000|2022-01-27 23:05:00|4328|4325|4332|4329|4334|4331|4327|4324|58
1643325000000|2022-01-27 23:10:00|4330|4327|4317|4314|4330|4327|4311|4308|76
1643325300000|2022-01-27 23:15:00|4318|4315|4309|4306|4324|4321|4308|4305|56
1643325600000|2022-01-27 23:20:00|4308|4305|4297|4294|4308|4305|4285|4282|166
1643325900000|2022-01-27 23:25:00|4302|4299|4318|4315|4318|4315|4301|4298|51
1643326200000|2022-01-27 23:30:00|4316|4313|4318|4315|4319|4316|4314|4311|24
1643326500000|2022-01-27 23:35:00|4317|4314|4334|4331|4334|4331|4316|4313|35
1643326800000|2022-01-27 23:40:00|4333|4330|4334|4331|4337|4334|4333|4330|34
1643327100000|2022-01-27 23:45:00|4335|4332|4340|4337|4340|4337|4332|4329|14
1643327400000|2022-01-27 23:50:00|4339|4336|4345|4342|4346|4343|4339|4336|24
1643327700000|2022-01-27 23:55:00|4344|4341|4346|4343|4347|4344|4341|4338|55
1643328000000|2022-01-28 00:00:00|4344|4341|4331|4328|4344|4341|4331|4328|43
1643328300000|2022-01-28 00:05:00|4330|4327|4330|4327|4331|4328|4322|4319|100
1643328600000|2022-01-28 00:10:00|4331|4328|4334|4331|4337|4334|4330|4327|74
1643328900000|2022-01-28 00:15:00|4333|4330|4327|4324|4333|4330|4326|4323|38
1643329200000|2022-01-28 00:20:00|4326|4323|4327|4324|4327|4324|4326|4323|11
1643329500000|2022-01-28 00:25:00|4326|4323|4324|4321|4326|4323|4322|4319|40
1643329800000|2022-01-28 00:30:00|4323|4320|4321|4318|4323|4320|4321|4318|63
1643330100000|2022-01-28 00:35:00|4322|4319|4322|4319|4322|4319|4320|4317|33
1643330400000|2022-01-28 00:40:00|4321|4318|4321|4318|4324|4321|4319|4316|23
1643330700000|2022-01-28 00:45:00|4320|4317|4318|4315|4322|4319|4318|4315|60
1643331000000|2022-01-28 00:50:00|4317|4314|4316|4313|4319|4316|4315|4312|68
1643331300000|2022-01-28 00:55:00|4315|4312|4317|4314|4321|4318|4311|4308|53
1643331600000|2022-01-28 01:00:00|4318|4315|4319|4316|4320|4317|4317|4314|24
1643331900000|2022-01-28 01:05:00|4320|4317|4315|4312|4321|4318|4309|4306|48
1643332200000|2022-01-28 01:10:00|4318|4315|4319|4316|4324|4321|4317|4314|36
1643332500000|2022-01-28 01:15:00|4320|4317|4314|4311|4324|4321|4314|4311|49
1643332800000|2022-01-28 01:20:00|4313|4310|4313|4310|4315|4312|4311|4308|46
1643333100000|2022-01-28 01:25:00|4314|4311|4319|4316|4320|4317|4314|4311|28
1643333400000|2022-01-28 01:30:00|4320|4317|4309|4306|4320|4317|4304|4301|96
1643333700000|2022-01-28 01:35:00|4308|4305|4306|4303|4309|4306|4305|4302|107
1643334000000|2022-01-28 01:40:00|4307|4304|4309|4306|4310|4307|4303|4300|59
1643334300000|2022-01-28 01:45:00|4310|4307|4309|4306|4310|4307|4304|4301|28
1643334600000|2022-01-28 01:50:00|4311|4308|4305|4302|4313|4310|4305|4302|41
1643334900000|2022-01-28 01:55:00|4307|4304|4316|4313|4318|4315|4306|4303|45
1643335200000|2022-01-28 02:00:00|4315|4312|4316|4313|4316|4313|4314|4311|5
1643335500000|2022-01-28 02:05:00|4317|4314|4322|4319|4322|4319|4312|4309|51
1643335800000|2022-01-28 02:10:00|4323|4320|4320|4317|4324|4321|4320|4317|28
1643336100000|2022-01-28 02:15:00|4321|4318|4326|4323|4327|4324|4321|4318|63
1643336400000|2022-01-28 02:20:00|4327|4324|4342|4339|4343|4340|4327|4324|163
1643336700000|2022-01-28 02:25:00|4338|4335|4347|4344|4349|4346|4337|4334|86
1643337000000|2022-01-28 02:30:00|4346|4343|4341|4338|4347|4344|4339|4336|81
1643337300000|2022-01-28 02:35:00|4342|4339|4344|4341|4344|4341|4335|4332|41
1643337600000|2022-01-28 02:40:00|4343|4340|4347|4344|4348|4345|4343|4340|56
1643337900000|2022-01-28 02:45:00|4348|4345|4349|4346|4349|4346|4347|4344|31
1643338200000|2022-01-28 02:50:00|4348|4345|4347|4344|4350|4347|4345|4342|34
1643338500000|2022-01-28 02:55:00|4345|4342|4358|4355|4359|4356|4345|4342|169
1643338800000|2022-01-28 03:00:00|4357|4354|4366|4363|4368|4365|4355|4352|77
1643339100000|2022-01-28 03:05:00|4365|4362|4357|4354|4366|4363|4354|4351|128
1643339400000|2022-01-28 03:10:00|4356|4353|4358|4355|4360|4357|4355|4352|42
1643339700000|2022-01-28 03:15:00|4359|4356|4358|4355|4359|4356|4354|4351|32
1643340000000|2022-01-28 03:20:00|4357|4354|4356|4353|4359|4356|4355|4352|30
1643340300000|2022-01-28 03:25:00|4355|4352|4354|4351|4357|4354|4353|4350|46
1643340600000|2022-01-28 03:30:00|4353|4350|4340|4337|4354|4351|4340|4337|60
1643340900000|2022-01-28 03:35:00|4339|4336|4342|4339|4344|4341|4339|4336|34
1643341200000|2022-01-28 03:40:00|4343|4340|4341|4338|4345|4342|4339|4336|13
1643341500000|2022-01-28 03:45:00|4343|4340|4343|4340|4344|4341|4343|4340|3
1643341800000|2022-01-28 03:50:00|4344|4341|4345|4342|4350|4347|4344|4341|12
1643342100000|2022-01-28 03:55:00|4344|4341|4345|4342|4346|4343|4343|4340|15
1643342400000|2022-01-28 04:00:00|4346|4343|4355|4352|4356|4353|4345|4342|38
1643342700000|2022-01-28 04:05:00|4354|4351|4359|4356|4360|4357|4354|4351|53
1643343000000|2022-01-28 04:10:00|4358|4355|4357|4354|4359|4356|4355|4352|18
1643343300000|2022-01-28 04:15:00|4358|4355|4352|4349|4358|4355|4349|4346|25
1643343600000|2022-01-28 04:20:00|4353|4350|4351|4348|4353|4350|4350|4347|9
1643343900000|2022-01-28 04:25:00|4348|4345|4347|4344|4349|4346|4345|4342|27
1643344200000|2022-01-28 04:30:00|4348|4345|4354|4351|4358|4355|4348|4345|50
1643344500000|2022-01-28 04:35:00|4353|4350|4356|4353|4356|4353|4351|4348|15
1643344800000|2022-01-28 04:40:00|4357|4354|4361|4358|4362|4359|4356|4353|48
1643345100000|2022-01-28 04:45:00|4363|4360|4363|4360|4373|4370|4361|4358|102
1643345400000|2022-01-28 04:50:00|4362|4359|4353|4350|4362|4359|4352|4349|30
1643345700000|2022-01-28 04:55:00|4352|4349|4343|4340|4353|4350|4343|4340|72
1643346000000|2022-01-28 05:00:00|4342|4339|4330|4327|4346|4343|4329|4326|95
1643346300000|2022-01-28 05:05:00|4329|4326|4330|4327|4339|4336|4326|4323|92
1643346600000|2022-01-28 05:10:00|4328|4325|4319|4316|4328|4325|4311|4308|148
1643346900000|2022-01-28 05:15:00|4318|4315|4313|4310|4323|4320|4312|4309|82
1643347200000|2022-01-28 05:20:00|4314|4311|4312|4309|4320|4317|4309|4306|50
1643347500000|2022-01-28 05:25:00|4311|4308|4306|4303|4311|4308|4305|4302|44
1643347800000|2022-01-28 05:30:00|4305|4302|4319|4316|4319|4316|4304|4301|47
1643348100000|2022-01-28 05:35:00|4320|4317|4308|4305|4320|4317|4305|4302|56
1643348400000|2022-01-28 05:40:00|4309|4306|4304|4301|4311|4308|4302|4299|86
1643348700000|2022-01-28 05:45:00|4306|4303|4310|4307|4313|4310|4305|4302|39
1643349000000|2022-01-28 05:50:00|4309|4306|4301|4298|4315|4312|4301|4298|164
1643349300000|2022-01-28 05:55:00|4300|4297|4289|4286|4301|4298|4289|4286|314
1643349600000|2022-01-28 06:00:00|4290|4287|4291|4288|4292|4289|4289|4286|63
1643349900000|2022-01-28 06:05:00|4292|4289|4293|4290|4295|4292|4290|4287|55
1643350200000|2022-01-28 06:10:00|4294|4291|4296|4293|4296|4293|4292|4289|10
1643350500000|2022-01-28 06:15:00|4295|4292|4302|4299|4303|4300|4293|4290|113
1643350800000|2022-01-28 06:20:00|4303|4300|4313|4310|4315|4312|4300|4297|98
1643351100000|2022-01-28 06:25:00|4314|4311|4312|4309|4315|4312|4305|4302|65
1643351400000|2022-01-28 06:30:00|4309|4306|4294|4291|4309|4306|4292|4289|60
1643351700000|2022-01-28 06:35:00|4296|4293|4293|4290|4299|4296|4293|4290|9
1643352000000|2022-01-28 06:40:00|4295|4292|4300|4297|4302|4299|4295|4292|30
1643352300000|2022-01-28 06:45:00|4299|4296|4293|4290|4300|4297|4290|4287|30
1643352600000|2022-01-28 06:50:00|4294|4291|4343|4340|4347|4344|4294|4291|113
1643352900000|2022-01-28 06:55:00|4342|4339|4335|4332|4355|4352|4330|4327|151
1643353200000|2022-01-28 07:00:00|4325|4322|4355|4352|4356|4353|4321|4318|113
1643353500000|2022-01-28 07:05:00|4354|4351|4357|4354|4367|4364|4347|4344|63
1643353800000|2022-01-28 07:10:00|4356|4353|4336|4333|4365|4362|4335|4332|78
1643354100000|2022-01-28 07:15:00|4335|4332|4349|4346|4357|4354|4326|4323|164
1643354400000|2022-01-28 07:20:00|4348|4345|4334|4331|4348|4345|4321|4318|100
1643354700000|2022-01-28 07:25:00|4335|4332|4366|4363|4370|4367|4331|4328|222
1643355000000|2022-01-28 07:30:00|4364|4361|4368|4365|4384|4381|4353|4350|156
1643355300000|2022-01-28 07:35:00|4365|4362|4407|4404|4407|4404|4365|4362|184
1643355600000|2022-01-28 07:40:00|4406|4403|4405|4402|4413|4410|4395|4392|198
1643355900000|2022-01-28 07:45:00|4406|4403|4404|4401|4406|4403|4398|4395|42
1643356200000|2022-01-28 07:50:00|4406|4403|4407|4404|4416|4413|4400|4397|137
1643356500000|2022-01-28 07:55:00|4408|4405|4444|4441|4444|4441|4407|4404|228
1643356800000|2022-01-28 08:00:00|4443|4440|4415|4412|4445|4442|4411|4408|144
1643357100000|2022-01-28 08:05:00|4416|4413|4403|4400|4416|4413|4399|4396|110
1643357400000|2022-01-28 08:10:00|4404|4401|4370|4367|4404|4401|4363|4360|202
1643357700000|2022-01-28 08:15:00|4371|4368|4375|4372|4378|4375|4361|4358|89
1643358000000|2022-01-28 08:20:00|4372|4369|4369|4366|4372|4369|4356|4353|98
1643358300000|2022-01-28 08:25:00|4368|4365|4351|4348|4374|4371|4349|4346|115
1643358600000|2022-01-28 08:30:00|4354|4351|4374|4371|4380|4377|4338|4335|252
1643358900000|2022-01-28 08:35:00|4375|4372|4348|4345|4375|4372|4344|4341|102
1643359200000|2022-01-28 08:40:00|4349|4346|4353|4350|4359|4356|4346|4343|52
1643359500000|2022-01-28 08:45:00|4355|4352|4348|4345|4355|4352|4343|4340|88
1643359800000|2022-01-28 08:50:00|4347|4344|4371|4368|4372|4369|4345|4342|127
1643360100000|2022-01-28 08:55:00|4369|4366|4382|4379|4392|4389|4364|4361|152
1643360400000|2022-01-28 09:00:00|4380|4377|4382|4379|4384|4381|4374|4371|47
1643360700000|2022-01-28 09:05:00|4383|4380|4380|4377|4384|4381|4371|4368|56
1643361000000|2022-01-28 09:10:00|4379|4376|4391|4388|4391|4388|4378|4375|51
1643361300000|2022-01-28 09:15:00|4392|4389|4422|4419|4422|4419|4385|4382|77
1643361600000|2022-01-28 09:20:00|4421|4418|4408|4405|4421|4418|4404|4401|48
1643361900000|2022-01-28 09:25:00|4405|4402|4407|4404|4410|4407|4402|4399|48
1643362200000|2022-01-28 09:30:00|4408|4405|4428|4425|4429|4426|4408|4405|73
1643362500000|2022-01-28 09:35:00|4427|4424|4436|4433|4436|4433|4421|4418|55
1643362800000|2022-01-28 09:40:00|4435|4432|4435|4432|4439|4436|4421|4418|213
1643363100000|2022-01-28 09:45:00|4436|4433|4442|4439|4456|4453|4433|4430|358
1643363400000|2022-01-28 09:50:00|4441|4438|4427|4424|4446|4443|4425|4422|121
1643363700000|2022-01-28 09:55:00|4424|4421|4434|4431|4436|4433|4422|4419|95
1643364000000|2022-01-28 10:00:00|4428|4425|4446|4443|4446|4443|4426|4423|108
1643364300000|2022-01-28 10:05:00|4447|4444|4446|4443|4450|4447|4445|4442|60
1643364600000|2022-01-28 10:10:00|4445|4442|4440|4437|4447|4444|4438|4435|62
1643364900000|2022-01-28 10:15:00|4439|4436|4444|4441|4449|4446|4439|4436|37
1643365200000|2022-01-28 10:20:00|4443|4440|4453|4450|4453|4450|4416|4413|138
1643365500000|2022-01-28 10:25:00|4454|4451|4431|4428|4454|4451|4424|4421|150
1643365800000|2022-01-28 10:30:00|4430|4427|4418|4415|4435|4432|4404|4401|129
1643366100000|2022-01-28 10:35:00|4420|4417|4435|4432|4437|4434|4418|4415|72
1643366400000|2022-01-28 10:40:00|4436|4433|4442|4439|4442|4439|4428|4425|54
1643366700000|2022-01-28 10:45:00|4443|4440|4432|4429|4447|4444|4432|4429|45
1643367000000|2022-01-28 10:50:00|4427|4424|4394|4391|4428|4425|4389|4386|114
1643367300000|2022-01-28 10:55:00|4392|4389|4385|4382|4399|4396|4371|4368|293
1643367600000|2022-01-28 11:00:00|4387|4384|4379|4376|4391|4388|4377|4374|106
1643367900000|2022-01-28 11:05:00|4380|4377|4382|4379|4387|4384|4364|4361|214
1643368200000|2022-01-28 11:10:00|4381|4378|4404|4401|4406|4403|4377|4374|96
1643368500000|2022-01-28 11:15:00|4405|4402|4421|4418|4436|4433|4402|4399|474
1643368800000|2022-01-28 11:20:00|4420|4417|4415|4412|4428|4425|4409|4406|88
1643369100000|2022-01-28 11:25:00|4417|4414|4419|4416|4419|4416|4403|4400|67
1643369400000|2022-01-28 11:30:00|4415|4412|4422|4419|4430|4427|4414|4411|49
1643369700000|2022-01-28 11:35:00|4421|4418|4412|4409|4422|4419|4411|4408|38
1643370000000|2022-01-28 11:40:00|4413|4410|4434|4431|4434|4431|4410|4407|35
1643370300000|2022-01-28 11:45:00|4435|4432|4430|4427|4435|4432|4427|4424|49
1643370600000|2022-01-28 11:50:00|4431|4428|4432|4429|4436|4433|4428|4425|36
1643370900000|2022-01-28 11:55:00|4433|4430|4431|4428|4439|4436|4429|4426|75
1643371200000|2022-01-28 12:00:00|4430|4427|4431|4428|4437|4434|4419|4416|97
1643371500000|2022-01-28 12:05:00|4433|4430|4438|4435|4441|4438|4427|4424|248
1643371800000|2022-01-28 12:10:00|4439|4436|4436|4433|4441|4438|4427|4424|114
1643372100000|2022-01-28 12:15:00|4437|4434|4434|4431|4437|4434|4428|4425|78
1643372400000|2022-01-28 12:20:00|4435|4432|4436|4433|4439|4436|4431|4428|152
1643372700000|2022-01-28 12:25:00|4438|4435|4444|4441|4451|4448|4435|4432|350
1643373000000|2022-01-28 12:30:00|4442|4439|4430|4427|4443|4440|4427|4424|133
1643373300000|2022-01-28 12:35:00|4429|4426|4456|4453|4456|4453|4429|4426|185
1643373600000|2022-01-28 12:40:00|4458|4455|4468|4465|4494|4491|4454|4451|680
1643373900000|2022-01-28 12:45:00|4467|4464|4509|4506|4512|4509|4465|4462|607
1643374200000|2022-01-28 12:50:00|4511|4508|4535|4532|4537|4534|4504|4501|597
1643374500000|2022-01-28 12:55:00|4534|4531|4540|4537|4573|4570|4522|4519|911
1643374800000|2022-01-28 13:00:00|4544|4541|4508|4505|4547|4544|4505|4502|775
1643375100000|2022-01-28 13:05:00|4507|4504|4476|4473|4529|4526|4471|4468|848
1643375400000|2022-01-28 13:10:00|4477|4474|4490|4487|4497|4494|4477|4474|335
1643375700000|2022-01-28 13:15:00|4489|4486|4500|4497|4503|4500|4488|4485|236
1643376000000|2022-01-28 13:20:00|4501|4498|4515|4512|4525|4522|4495|4492|399
1643376300000|2022-01-28 13:25:00|4516|4513|4539|4536|4545|4542|4515|4512|959
1643376600000|2022-01-28 13:30:00|4540|4537|4527|4524|4544|4541|4525|4522|423
1643376900000|2022-01-28 13:35:00|4528|4525|4542|4539|4545|4542|4503|4500|523
1643377200000|2022-01-28 13:40:00|4541|4538|4538|4535|4544|4541|4530|4527|541
1643377500000|2022-01-28 13:45:00|4539|4536|4571|4568|4571|4568|4538|4535|1410
1643377800000|2022-01-28 13:50:00|4570|4567|4639|4636|4660|4657|4555|4552|2108
1643378100000|2022-01-28 13:55:00|4641|4638|4755|4752|4756|4753|4628|4625|1780
1643378400000|2022-01-28 14:00:00|4756|4753|4770|4767|4849|4846|4746|4743|3291
1643378700000|2022-01-28 14:05:00|4771|4768|4764|4761|4784|4781|4722|4719|1801
1643379000000|2022-01-28 14:10:00|4763|4760|4789|4786|4813|4810|4761|4758|1497
1643379300000|2022-01-28 14:15:00|4787|4784|4849|4846|4856|4853|4785|4782|1739
1643379600000|2022-01-28 14:20:00|4850|4847|4795|4792|4863|4860|4792|4789|1195
1643379900000|2022-01-28 14:25:00|4796|4793|4773|4770|4800|4797|4741|4738|1767
1643380200000|2022-01-28 14:30:00|4770|4767|4719|4716|4771|4768|4691|4688|2330
1643380500000|2022-01-28 14:35:00|4720|4717|4681|4678|4736|4733|4679|4676|1934
1643380800000|2022-01-28 14:40:00|4680|4677|4729|4726|4746|4743|4673|4670|1624
1643381100000|2022-01-28 14:45:00|4730|4727|4682|4679|4730|4727|4681|4678|1258
1643381400000|2022-01-28 14:50:00|4681|4678|4737|4734|4739|4736|4674|4671|1678
1643381700000|2022-01-28 14:55:00|4735|4732|4720|4717|4753|4750|4718|4715|1360
1643382000000|2022-01-28 15:00:00|4721|4718|4685|4682|4722|4719|4684|4681|1121
1643382300000|2022-01-28 15:05:00|4686|4683|4701|4698|4710|4707|4682|4679|1016
1643382600000|2022-01-28 15:10:00|4702|4699|4675|4672|4702|4699|4668|4665|923
1643382900000|2022-01-28 15:15:00|4676|4673|4624|4621|4678|4675|4613|4610|1778
1643383200000|2022-01-28 15:20:00|4625|4622|4619|4616|4628|4625|4600|4597|1532
1643383500000|2022-01-28 15:25:00|4618|4615|4685|4682|4685|4682|4615|4612|1465
1643383800000|2022-01-28 15:30:00|4684|4681|4662|4659|4697|4694|4658|4655|1103
1643384100000|2022-01-28 15:35:00|4661|4658|4683|4680|4685|4682|4657|4654|711
1643384400000|2022-01-28 15:40:00|4682|4679|4736|4733|4737|4734|4674|4671|1395
1643384700000|2022-01-28 15:45:00|4735|4732|4727|4724|4750|4747|4725|4722|932
1643385000000|2022-01-28 15:50:00|4726|4723|4688|4685|4730|4727|4683|4680|922
1643385300000|2022-01-28 15:55:00|4689|4686|4711|4708|4712|4709|4686|4683|575
1643385600000|2022-01-28 16:00:00|4712|4709|4699|4696|4720|4717|4692|4689|681
1643385900000|2022-01-28 16:05:00|4698|4695|4693|4690|4704|4701|4679|4676|972
1643386200000|2022-01-28 16:10:00|4692|4689|4704|4701|4708|4705|4691|4688|738
1643386500000|2022-01-28 16:15:00|4705|4702|4669|4666|4731|4728|4669|4666|923
1643386800000|2022-01-28 16:20:00|4672|4669|4676|4673|4703|4700|4649|4646|1171
1643387100000|2022-01-28 16:25:00|4675|4672|4685|4682|4693|4690|4670|4667|883
1643387400000|2022-01-28 16:30:00|4686|4683|4744|4741|4745|4742|4685|4682|1215
1643387700000|2022-01-28 16:35:00|4745|4742|4781|4778|4783|4780|4733|4730|1359
1643388000000|2022-01-28 16:40:00|4779|4776|4814|4811|4815|4812|4778|4775|1421
1643388300000|2022-01-28 16:45:00|4813|4810|4754|4751|4815|4812|4750|4747|1436
1643388600000|2022-01-28 16:50:00|4755|4752|4748|4745|4771|4768|4717|4714|1146
1643388900000|2022-01-28 16:55:00|4746|4743|4753|4750|4767|4764|4742|4739|668
1643389200000|2022-01-28 17:00:00|4752|4749|4766|4763|4802|4799|4748|4745|1068
1643389500000|2022-01-28 17:05:00|4768|4765|4799|4796|4803|4800|4765|4762|941
1643389800000|2022-01-28 17:10:00|4800|4797|4802|4799|4807|4804|4777|4774|895
1643390100000|2022-01-28 17:15:00|4803|4800|4761|4758|4816|4813|4752|4749|874
1643390400000|2022-01-28 17:20:00|4760|4757|4763|4760|4781|4778|4759|4756|802
1643390700000|2022-01-28 17:25:00|4764|4761|4741|4738|4769|4766|4741|4738|698
1643391000000|2022-01-28 17:30:00|4744|4741|4725|4722|4747|4744|4716|4713|1309
1643391300000|2022-01-28 17:35:00|4724|4721|4732|4729|4738|4735|4716|4713|690
1643391600000|2022-01-28 17:40:00|4731|4728|4722|4719|4733|4730|4714|4711|538
1643391900000|2022-01-28 17:45:00|4723|4720|4762|4759|4782|4779|4722|4719|750
1643392200000|2022-01-28 17:50:00|4763|4760|4784|4781|4787|4784|4760|4757|669
1643392500000|2022-01-28 17:55:00|4782|4779|4796|4793|4802|4799|4780|4777|859
1643392800000|2022-01-28 18:00:00|4795|4792|4827|4824|4839|4836|4794|4791|1222
1643393100000|2022-01-28 18:05:00|4828|4825|4787|4784|4832|4829|4779|4776|759
1643393400000|2022-01-28 18:10:00|4786|4783|4815|4812|4817|4814|4786|4783|513
1643393700000|2022-01-28 18:15:00|4814|4811|4797|4794|4824|4821|4797|4794|433
1643394000000|2022-01-28 18:20:00|4798|4795|4797|4794|4800|4797|4786|4783|582
1643394300000|2022-01-28 18:25:00|4798|4795|4779|4776|4799|4796|4777|4774|696
1643394600000|2022-01-28 18:30:00|4778|4775|4766|4763|4784|4781|4750|4747|999
1643394900000|2022-01-28 18:35:00|4765|4762|4736|4733|4776|4773|4723|4720|956
1643395200000|2022-01-28 18:40:00|4737|4734|4736|4733|4754|4751|4730|4727|661
1643395500000|2022-01-28 18:45:00|4734|4731|4724|4721|4746|4743|4708|4705|719
1643395800000|2022-01-28 18:50:00|4722|4719|4702|4699|4722|4719|4688|4685|813
1643396100000|2022-01-28 18:55:00|4698|4695|4703|4700|4728|4725|4676|4673|1188
1643396400000|2022-01-28 19:00:00|4704|4701|4699|4696|4712|4709|4685|4682|884
1643396700000|2022-01-28 19:05:00|4698|4695|4698|4695|4703|4700|4680|4677|856
1643397000000|2022-01-28 19:10:00|4697|4694|4642|4639|4703|4700|4641|4638|1010
1643397300000|2022-01-28 19:15:00|4643|4640|4624|4621|4667|4664|4618|4615|1422
1643397600000|2022-01-28 19:20:00|4623|4620|4631|4628|4638|4635|4618|4615|921
1643397900000|2022-01-28 19:25:00|4632|4629|4629|4626|4642|4639|4614|4611|3126
1643398200000|2022-01-28 19:30:00|4631|4628|4585|4582|4631|4628|4580|4577|1540
1643398500000|2022-01-28 19:35:00|4586|4583|4635|4632|4642|4639|4586|4583|863
1643398800000|2022-01-28 19:40:00|4636|4633|4662|4659|4668|4665|4636|4633|636
1643399100000|2022-01-28 19:45:00|4663|4660|4665|4662|4669|4666|4651|4648|306
1643399400000|2022-01-28 19:50:00|4663|4660|4654|4651|4667|4664|4654|4651|119
1643399700000|2022-01-28 19:55:00|4655|4652|4670|4667|4673|4670|4649|4646|365
1643400000000|2022-01-28 20:00:00|4668|4665|4647|4644|4671|4668|4647|4644|232
1643400300000|2022-01-28 20:05:00|4648|4645|4653|4650|4656|4653|4648|4645|102
1643400600000|2022-01-28 20:10:00|4652|4649|4636|4633|4653|4650|4636|4633|162
1643400900000|2022-01-28 20:15:00|4633|4630|4603|4600|4633|4630|4595|4592|342
1643401200000|2022-01-28 20:20:00|4602|4599|4597|4594|4605|4602|4595|4592|201
1643401500000|2022-01-28 20:25:00|4598|4595|4595|4592|4603|4600|4592|4589|175
1643401800000|2022-01-28 20:30:00|4596|4593|4581|4578|4596|4593|4580|4577|297
1643402100000|2022-01-28 20:35:00|4583|4580|4612|4609|4619|4616|4583|4580|315
1643402400000|2022-01-28 20:40:00|4611|4608|4622|4619|4622|4619|4607|4604|111
1643402700000|2022-01-28 20:45:00|4623|4620|4631|4628|4650|4647|4623|4620|209
1643403000000|2022-01-28 20:50:00|4633|4630|4634|4631|4645|4642|4629|4626|235
1643403300000|2022-01-28 20:55:00|4635|4632|4642|4639|4648|4645|4630|4627|298
1643403600000|2022-01-28 21:00:00|4641|4638|4635|4632|4641|4638|4625|4622|146
1643403900000|2022-01-28 21:05:00|4636|4633|4643|4640|4644|4641|4632|4629|113
1643404200000|2022-01-28 21:10:00|4642|4639|4663|4660|4665|4662|4642|4639|145
1643404500000|2022-01-28 21:15:00|4664|4661|4651|4648|4664|4661|4646|4643|125
1643404800000|2022-01-28 21:20:00|4653|4650|4649|4646|4654|4651|4647|4644|49
1643405100000|2022-01-28 21:25:00|4655|4652|4656|4653|4657|4654|4654|4651|172
1643405400000|2022-01-28 21:30:00|4657|4654|4664|4661|4664|4661|4656|4653|150
1643405700000|2022-01-28 21:35:00|4663|4660|4666|4663|4674|4671|4661|4658|56
1643406000000|2022-01-28 21:40:00|4672|4669|4671|4668|4682|4679|4663|4660|96
1643406300000|2022-01-28 21:45:00|4669|4666|4661|4658|4670|4667|4659|4656|57
1643406600000|2022-01-28 21:50:00|4663|4660|4657|4654|4663|4660|4651|4648|46
1643406900000|2022-01-28 21:55:00|4655|4652|4672|4669|4680|4677|4650|4647|64
1643583600000|2022-01-30 23:00:00|4848|4845|4894|4891|4899|4896|4848|4845|750
1643583900000|2022-01-30 23:05:00|4893|4890|4914|4911|4914|4911|4880|4877|480
1643584200000|2022-01-30 23:10:00|4913|4910|4976|4973|4976|4973|4912|4909|713
1643584500000|2022-01-30 23:15:00|4975|4972|4981|4978|5018|5015|4969|4966|857
1643584800000|2022-01-30 23:20:00|4980|4977|4954|4951|4980|4977|4954|4951|470
1643585100000|2022-01-30 23:25:00|4955|4952|4945|4942|4957|4954|4933|4930|281
1643585400000|2022-01-30 23:30:00|4944|4941|4945|4942|4952|4949|4942|4939|208
1643585700000|2022-01-30 23:35:00|4944|4941|4946|4943|4949|4946|4936|4933|134
1643586000000|2022-01-30 23:40:00|4947|4944|4942|4939|4955|4952|4940|4937|336
1643586300000|2022-01-30 23:45:00|4940|4937|4948|4945|4948|4945|4925|4922|479
1643586600000|2022-01-30 23:50:00|4949|4946|4937|4934|4949|4946|4936|4933|165
1643586900000|2022-01-30 23:55:00|4936|4933|4962|4959|4962|4959|4936|4933|179
1643587200000|2022-01-31 00:00:00|4961|4958|4980|4977|4982|4979|4953|4950|257
1643587500000|2022-01-31 00:05:00|4979|4976|4964|4961|4980|4977|4960|4957|209
1643587800000|2022-01-31 00:10:00|4963|4960|4967|4964|4971|4968|4960|4957|132
1643588100000|2022-01-31 00:15:00|4966|4963|4977|4974|4983|4980|4965|4962|101
1643588400000|2022-01-31 00:20:00|4980|4977|4977|4974|4983|4980|4975|4972|42
1643588700000|2022-01-31 00:25:00|4979|4976|4987|4984|4990|4987|4975|4972|99
1643589000000|2022-01-31 00:30:00|4986|4983|4967|4964|4986|4983|4965|4962|88
1643589300000|2022-01-31 00:35:00|4968|4965|4973|4970|4974|4971|4968|4965|28
1643589600000|2022-01-31 00:40:00|4972|4969|4957|4954|4973|4970|4954|4951|118
1643589900000|2022-01-31 00:45:00|4956|4953|4962|4959|4964|4961|4954|4951|54
1643590200000|2022-01-31 00:50:00|4961|4958|4969|4966|4971|4968|4960|4957|56
1643590500000|2022-01-31 00:55:00|4970|4967|4969|4966|4972|4969|4962|4959|38
1643590800000|2022-01-31 01:00:00|4968|4965|4977|4974|4978|4975|4965|4962|39
1643591100000|2022-01-31 01:05:00|4978|4975|4969|4966|4978|4975|4967|4964|41
1643591400000|2022-01-31 01:10:00|4967|4964|4973|4970|4975|4972|4967|4964|38
1643591700000|2022-01-31 01:15:00|4972|4969|4968|4965|4979|4976|4966|4963|46
1643592000000|2022-01-31 01:20:00|4967|4964|4969|4966|4970|4967|4959|4956|63
1643592300000|2022-01-31 01:25:00|4970|4967|4970|4967|4970|4967|4966|4963|13
1643592600000|2022-01-31 01:30:00|4969|4966|4969|4966|4970|4967|4968|4965|20
1643592900000|2022-01-31 01:35:00|4970|4967|4975|4972|4975|4972|4970|4967|18
1643593200000|2022-01-31 01:40:00|4976|4973|4990|4987|4994|4991|4976|4973|82
1643593500000|2022-01-31 01:45:00|4989|4986|4987|4984|4990|4987|4985|4982|51
1643593800000|2022-01-31 01:50:00|4986|4983|4990|4987|4994|4991|4986|4983|96
1643594100000|2022-01-31 01:55:00|4989|4986|4990|4987|4993|4990|4988|4985|60
1643594400000|2022-01-31 02:00:00|4989|4986|4983|4980|4991|4988|4982|4979|68
1643594700000|2022-01-31 02:05:00|4984|4981|4988|4985|4988|4985|4982|4979|16
1643595000000|2022-01-31 02:10:00|4989|4986|4991|4988|4993|4990|4989|4986|22
1643595300000|2022-01-31 02:15:00|4990|4987|4992|4989|4992|4989|4989|4986|33
1643595600000|2022-01-31 02:20:00|4991|4988|4992|4989|4993|4990|4991|4988|39
1643595900000|2022-01-31 02:25:00|4991|4988|5000|4997|5007|5004|4989|4986|47
1643596200000|2022-01-31 02:30:00|5001|4998|5001|4998|5008|5005|4998|4995|44
1643596500000|2022-01-31 02:35:00|5000|4997|4998|4995|5002|4999|4996|4993|39
1643596800000|2022-01-31 02:40:00|4999|4996|5009|5006|5010|5007|4997|4994|50
1643597100000|2022-01-31 02:45:00|5008|5005|5002|4999|5008|5005|5000|4997|63
1643597400000|2022-01-31 02:50:00|5004|5001|4999|4996|5004|5001|4999|4996|31
1643597700000|2022-01-31 02:55:00|5001|4998|5002|4999|5007|5004|4998|4995|55
1643598000000|2022-01-31 03:00:00|5001|4998|4991|4988|5001|4998|4990|4987|43
1643598300000|2022-01-31 03:05:00|4990|4987|4986|4983|4990|4987|4983|4980|80
1643598600000|2022-01-31 03:10:00|4985|4982|4981|4978|4986|4983|4974|4971|89
1643598900000|2022-01-31 03:15:00|4982|4979|4977|4974|4984|4981|4974|4971|62
1643599200000|2022-01-31 03:20:00|4978|4975|4977|4974|4986|4983|4977|4974|51
1643599500000|2022-01-31 03:25:00|4974|4971|4973|4970|4976|4973|4971|4968|40
1643599800000|2022-01-31 03:30:00|4974|4971|4961|4958|4974|4971|4955|4952|84
1643600100000|2022-01-31 03:35:00|4960|4957|4968|4965|4968|4965|4959|4956|28
1643600400000|2022-01-31 03:40:00|4966|4963|4967|4964|4969|4966|4965|4962|11
1643600700000|2022-01-31 03:45:00|4966|4963|4959|4956|4966|4963|4959|4956|19
1643601000000|2022-01-31 03:50:00|4958|4955|4960|4957|4961|4958|4956|4953|30
1643601300000|2022-01-31 03:55:00|4959|4956|4948|4945|4960|4957|4941|4938|56
1643601600000|2022-01-31 04:00:00|4947|4944|4930|4927|4949|4946|4928|4925|122
1643601900000|2022-01-31 04:05:00|4929|4926|4933|4930|4936|4933|4927|4924|59
1643602200000|2022-01-31 04:10:00|4934|4931|4941|4938|4942|4939|4933|4930|67
1643602500000|2022-01-31 04:15:00|4940|4937|4937|4934|4941|4938|4934|4931|77
1643602800000|2022-01-31 04:20:00|4936|4933|4932|4929|4936|4933|4930|4927|38
1643603100000|2022-01-31 04:25:00|4931|4928|4931|4928|4932|4929|4927|4924|49
1643603400000|2022-01-31 04:30:00|4932|4929|4934|4931|4937|4934|4931|4928|53
1643603700000|2022-01-31 04:35:00|4935|4932|4929|4926|4937|4934|4929|4926|13
1643604000000|2022-01-31 04:40:00|4931|4928|4940|4937|4942|4939|4931|4928|38
1643604300000|2022-01-31 04:45:00|4941|4938|4947|4944|4950|4947|4941|4938|48
1643604600000|2022-01-31 04:50:00|4948|4945|4964|4961|4964|4961|4948|4945|57
1643604900000|2022-01-31 04:55:00|4963|4960|4961|4958|4963|4960|4955|4952|51
1643605200000|2022-01-31 05:00:00|4960|4957|4949|4946|4962|4959|4947|4944|18
1643605500000|2022-01-31 05:05:00|4950|4947|4941|4938|4953|4950|4941|4938|18
1643605800000|2022-01-31 05:10:00|4940|4937|4951|4948|4954|4951|4937|4934|31
1643606100000|2022-01-31 05:15:00|4952|4949|4956|4953|4956|4953|4952|4949|11
1643606400000|2022-01-31 05:20:00|4957|4954|4945|4942|4957|4954|4945|4942|12
1643606700000|2022-01-31 05:25:00|4943|4940|4936|4933|4943|4940|4936|4933|37
1643607000000|2022-01-31 05:30:00|4935|4932|4927|4924|4937|4934|4927|4924|52
1643607300000|2022-01-31 05:35:00|4929|4926|4915|4912|4931|4928|4913|4910|81
1643607600000|2022-01-31 05:40:00|4916|4913|4917|4914|4920|4917|4915|4912|44
1643607900000|2022-01-31 05:45:00|4919|4916|4920|4917|4925|4922|4918|4915|30
1643608200000|2022-01-31 05:50:00|4919|4916|4915|4912|4920|4917|4912|4909|77
1643608500000|2022-01-31 05:55:00|4916|4913|4912|4909|4919|4916|4912|4909|28
1643608800000|2022-01-31 06:00:00|4913|4910|4905|4902|4914|4911|4890|4887|148
1643609100000|2022-01-31 06:05:00|4906|4903|4906|4903|4908|4905|4903|4900|50
1643609400000|2022-01-31 06:10:00|4905|4902|4910|4907|4910|4907|4896|4893|38
1643609700000|2022-01-31 06:15:00|4911|4908|4905|4902|4915|4912|4904|4901|28
1643610000000|2022-01-31 06:20:00|4906|4903|4908|4905|4917|4914|4902|4899|98
1643610300000|2022-01-31 06:25:00|4909|4906|4906|4903|4910|4907|4901|4898|32
1643610600000|2022-01-31 06:30:00|4904|4901|4914|4911|4916|4913|4899|4896|37
1643610900000|2022-01-31 06:35:00|4912|4909|4899|4896|4913|4910|4899|4896|12
1643611200000|2022-01-31 06:40:00|4897|4894|4895|4892|4899|4896|4891|4888|44
1643611500000|2022-01-31 06:45:00|4896|4893|4904|4901|4905|4902|4896|4893|35
1643611800000|2022-01-31 06:50:00|4903|4900|4911|4908|4911|4908|4901|4898|26
1643612100000|2022-01-31 06:55:00|4913|4910|4929|4926|4929|4926|4904|4901|69
1643612400000|2022-01-31 07:00:00|4928|4925|4947|4944|4949|4946|4924|4921|103
1643612700000|2022-01-31 07:05:00|4946|4943|4958|4955|4961|4958|4939|4936|150
1643613000000|2022-01-31 07:10:00|4957|4954|4947|4944|4961|4958|4943|4940|123
1643613300000|2022-01-31 07:15:00|4945|4942|4935|4932|4949|4946|4933|4930|121
1643613600000|2022-01-31 07:20:00|4934|4931|4906|4903|4943|4940|4903|4900|256
1643613900000|2022-01-31 07:25:00|4907|4904|4910|4907|4929|4926|4899|4896|192
1643614200000|2022-01-31 07:30:00|4911|4908|4937|4934|4942|4939|4911|4908|145
1643614500000|2022-01-31 07:35:00|4938|4935|4924|4921|4939|4936|4922|4919|82
1643614800000|2022-01-31 07:40:00|4925|4922|4920|4917|4929|4926|4911|4908|74
1643615100000|2022-01-31 07:45:00|4918|4915|4919|4916|4922|4919|4918|4915|10
1643615400000|2022-01-31 07:50:00|4918|4915|4900|4897|4918|4915|4893|4890|48
1643615700000|2022-01-31 07:55:00|4901|4898|4923|4920|4937|4934|4893|4890|102
1643616000000|2022-01-31 08:00:00|4921|4918|4903|4900|4921|4918|4896|4893|79
1643616300000|2022-01-31 08:05:00|4902|4899|4901|4898|4903|4900|4886|4883|109
1643616600000|2022-01-31 08:10:00|4900|4897|4911|4908|4914|4911|4895|4892|66
1643616900000|2022-01-31 08:15:00|4912|4909|4913|4910|4914|4911|4903|4900|63
1643617200000|2022-01-31 08:20:00|4912|4909|4901|4898|4912|4909|4898|4895|48
1643617500000|2022-01-31 08:25:00|4899|4896|4901|4898|4920|4917|4898|4895|66
1643617800000|2022-01-31 08:30:00|4903|4900|4902|4899|4908|4905|4896|4893|53
1643618100000|2022-01-31 08:35:00|4901|4898|4890|4887|4912|4909|4887|4884|108
1643618400000|2022-01-31 08:40:00|4891|4888|4888|4885|4897|4894|4884|4881|57
1643618700000|2022-01-31 08:45:00|4886|4883|4885|4882|4889|4886|4876|4873|79
1643619000000|2022-01-31 08:50:00|4884|4881|4886|4883|4891|4888|4883|4880|45
1643619300000|2022-01-31 08:55:00|4885|4882|4900|4897|4900|4897|4885|4882|54
1643619600000|2022-01-31 09:00:00|4901|4898|4888|4885|4901|4898|4887|4884|51
1643619900000|2022-01-31 09:05:00|4890|4887|4885|4882|4890|4887|4883|4880|35
1643620200000|2022-01-31 09:10:00|4884|4881|4887|4884|4889|4886|4879|4876|93
1643620500000|2022-01-31 09:15:00|4888|4885|4877|4874|4889|4886|4876|4873|40
1643620800000|2022-01-31 09:20:00|4879|4876|4873|4870|4879|4876|4873|4870|62
1643621100000|2022-01-31 09:25:00|4874|4871|4874|4871|4877|4874|4870|4867|57
1643621400000|2022-01-31 09:30:00|4875|4872|4864|4861|4880|4877|4859|4856|160
1643621700000|2022-01-31 09:35:00|4863|4860|4867|4864|4868|4865|4861|4858|51
1643622000000|2022-01-31 09:40:00|4868|4865|4870|4867|4873|4870|4864|4861|44
1643622300000|2022-01-31 09:45:00|4869|4866|4865|4862|4876|4873|4863|4860|85
1643622600000|2022-01-31 09:50:00|4864|4861|4856|4853|4865|4862|4853|4850|122
1643622900000|2022-01-31 09:55:00|4855|4852|4862|4859|4862|4859|4852|4849|129
1643623200000|2022-01-31 10:00:00|4861|4858|4862|4859|4864|4861|4858|4855|75
1643623500000|2022-01-31 10:05:00|4863|4860|4877|4874|4877|4874|4862|4859|102
1643623800000|2022-01-31 10:10:00|4882|4879|4878|4875|4897|4894|4878|4875|162
1643624100000|2022-01-31 10:15:00|4875|4872|4872|4869|4877|4874|4860|4857|99
1643624400000|2022-01-31 10:20:00|4871|4868|4875|4872|4876|4873|4868|4865|35
1643624700000|2022-01-31 10:25:00|4877|4874|4879|4876|4886|4883|4877|4874|44
1643625000000|2022-01-31 10:30:00|4878|4875|4882|4879|4884|4881|4876|4873|24
1643625300000|2022-01-31 10:35:00|4881|4878|4888|4885|4904|4901|4879|4876|106
1643625600000|2022-01-31 10:40:00|4887|4884|4887|4884|4896|4893|4883|4880|122
1643625900000|2022-01-31 10:45:00|4886|4883|4897|4894|4901|4898|4874|4871|91
1643626200000|2022-01-31 10:50:00|4896|4893|4901|4898|4903|4900|4895|4892|52
1643626500000|2022-01-31 10:55:00|4900|4897|4903|4900|4909|4906|4895|4892|69
1643626800000|2022-01-31 11:00:00|4899|4896|4908|4905|4908|4905|4891|4888|55
1643627100000|2022-01-31 11:05:00|4907|4904|4914|4911|4925|4922|4906|4903|176
1643627400000|2022-01-31 11:10:00|4913|4910|4908|4905|4914|4911|4902|4899|96
1643627700000|2022-01-31 11:15:00|4907|4904|4883|4880|4907|4904|4878|4875|153
1643628000000|2022-01-31 11:20:00|4884|4881|4875|4872|4887|4884|4869|4866|74
1643628300000|2022-01-31 11:25:00|4876|4873|4858|4855|4876|4873|4857|4854|139
1643628600000|2022-01-31 11:30:00|4859|4856|4862|4859|4868|4865|4850|4847|144
1643628900000|2022-01-31 11:35:00|4864|4861|4865|4862|4865|4862|4853|4850|60
1643629200000|2022-01-31 11:40:00|4859|4856|4873|4870|4882|4879|4859|4856|142
1643629500000|2022-01-31 11:45:00|4875|4872|4873|4870|4880|4877|4872|4869|37
1643629800000|2022-01-31 11:50:00|4874|4871|4869|4866|4874|4871|4854|4851|92
1643630100000|2022-01-31 11:55:00|4870|4867|4899|4896|4903|4900|4866|4863|167
1643630400000|2022-01-31 12:00:00|4898|4895|4886|4883|4898|4895|4881|4878|143
1643630700000|2022-01-31 12:05:00|4882|4879|4887|4884|4896|4893|4877|4874|146
1643631000000|2022-01-31 12:10:00|4886|4883|4899|4896|4902|4899|4885|4882|154
1643631300000|2022-01-31 12:15:00|4900|4897|4897|4894|4910|4907|4897|4894|119
1643631600000|2022-01-31 12:20:00|4893|4890|4874|4871|4894|4891|4869|4866|157
1643631900000|2022-01-31 12:25:00|4875|4872|4881|4878|4892|4889|4875|4872|79
1643632200000|2022-01-31 12:30:00|4880|4877|4881|4878|4886|4883|4874|4871|52
1643632500000|2022-01-31 12:35:00|4882|4879|4868|4865|4892|4889|4861|4858|115
1643632800000|2022-01-31 12:40:00|4867|4864|4863|4860|4869|4866|4863|4860|76
1643633100000|2022-01-31 12:45:00|4864|4861|4832|4829|4872|4869|4829|4826|466
1643633400000|2022-01-31 12:50:00|4833|4830|4846|4843|4846|4843|4829|4826|310
1643633700000|2022-01-31 12:55:00|4844|4841|4873|4870|4874|4871|4844|4841|565
1643634000000|2022-01-31 13:00:00|4869|4866|4876|4873|4891|4888|4861|4858|424
1643634300000|2022-01-31 13:05:00|4877|4874|4800|4797|4877|4874|4796|4793|1002
1643634600000|2022-01-31 13:10:00|4801|4798|4782|4779|4823|4820|4774|4771|584
1643634900000|2022-01-31 13:15:00|4783|4780|4787|4784|4805|4802|4783|4780|380
1643635200000|2022-01-31 13:20:00|4786|4783|4766|4763|4787|4784|4760|4757|639
1643635500000|2022-01-31 13:25:00|4765|4762|4797|4794|4798|4795|4760|4757|612
1643635800000|2022-01-31 13:30:00|4798|4795|4793|4790|4802|4799|4766|4763|442
1643636100000|2022-01-31 13:35:00|4792|4789|4812|4809|4822|4819|4787|4784|619
1643636400000|2022-01-31 13:40:00|4814|4811|4838|4835|4839|4836|4814|4811|473
1643636700000|2022-01-31 13:45:00|4836|4833|4840|4837|4848|4845|4811|4808|564
1643637000000|2022-01-31 13:50:00|4841|4838|4824|4821|4849|4846|4820|4817|258
1643637300000|2022-01-31 13:55:00|4825|4822|4797|4794|4827|4824|4788|4785|358
1643637600000|2022-01-31 14:00:00|4794|4791|4748|4745|4799|4796|4742|4739|876
1643637900000|2022-01-31 14:05:00|4749|4746|4780|4777|4786|4783|4745|4742|719
1643638200000|2022-01-31 14:10:00|4777|4774|4780|4777|4786|4783|4747|4744|610
1643638500000|2022-01-31 14:15:00|4781|4778|4778|4775|4796|4793|4768|4765|528
1643638800000|2022-01-31 14:20:00|4776|4773|4786|4783|4788|4785|4753|4750|321
1643639100000|2022-01-31 14:25:00|4784|4781|4806|4803|4813|4810|4782|4779|471
1643639400000|2022-01-31 14:30:00|4804|4801|4843|4840|4849|4846|4787|4784|973
1643639700000|2022-01-31 14:35:00|4842|4839|4829|4826|4843|4840|4815|4812|662
1643640000000|2022-01-31 14:40:00|4830|4827|4804|4801|4830|4827|4791|4788|671
1643640300000|2022-01-31 14:45:00|4805|4802|4788|4785|4805|4802|4774|4771|830
1643640600000|2022-01-31 14:50:00|4792|4789|4772|4769|4795|4792|4764|4761|686
1643640900000|2022-01-31 14:55:00|4765|4762|4759|4756|4768|4765|4740|4737|761
1643641200000|2022-01-31 15:00:00|4758|4755|4719|4716|4758|4755|4712|4709|1084
1643641500000|2022-01-31 15:05:00|4717|4714|4727|4724|4733|4730|4694|4691|1100
1643641800000|2022-01-31 15:10:00|4725|4722|4700|4697|4725|4722|4677|4674|1092
1643642100000|2022-01-31 15:15:00|4701|4698|4683|4680|4709|4706|4677|4674|793
1643642400000|2022-01-31 15:20:00|4682|4679|4695|4692|4700|4697|4678|4675|548
1643642700000|2022-01-31 15:25:00|4693|4690|4691|4688|4700|4697|4684|4681|413
1643643000000|2022-01-31 15:30:00|4692|4689|4706|4703|4714|4711|4690|4687|553
1643643300000|2022-01-31 15:35:00|4703|4700|4705|4702|4718|4715|4681|4678|565
1643643600000|2022-01-31 15:40:00|4704|4701|4687|4684|4711|4708|4683|4680|495
1643643900000|2022-01-31 15:45:00|4688|4685|4681|4678|4691|4688|4672|4669|539
1643644200000|2022-01-31 15:50:00|4682|4679|4701|4698|4702|4699|4677|4674|604
1643644500000|2022-01-31 15:55:00|4700|4697|4690|4687|4701|4698|4685|4682|427
1643644800000|2022-01-31 16:00:00|4689|4686|4700|4697|4705|4702|4689|4686|443
1643645100000|2022-01-31 16:05:00|4699|4696|4720|4717|4732|4729|4699|4696|690
1643645400000|2022-01-31 16:10:00|4721|4718|4732|4729|4733|4730|4716|4713|421
1643645700000|2022-01-31 16:15:00|4731|4728|4733|4730|4736|4733|4726|4723|549
1643646000000|2022-01-31 16:20:00|4732|4729|4752|4749|4757|4754|4707|4704|840
1643646300000|2022-01-31 16:25:00|4753|4750|4730|4727|4753|4750|4720|4717|563
1643646600000|2022-01-31 16:30:00|4731|4728|4726|4723|4735|4732|4713|4710|599
1643646900000|2022-01-31 16:35:00|4724|4721|4724|4721|4727|4724|4711|4708|497
1643647200000|2022-01-31 16:40:00|4723|4720|4745|4742|4745|4742|4714|4711|465
1643647500000|2022-01-31 16:45:00|4744|4741|4754|4751|4769|4766|4741|4738|583
1643647800000|2022-01-31 16:50:00|4755|4752|4755|4752|4768|4765|4748|4745|507
1643648100000|2022-01-31 16:55:00|4754|4751|4730|4727|4754|4751|4727|4724|505
1643648400000|2022-01-31 17:00:00|4733|4730|4735|4732|4749|4746|4720|4717|531
1643648700000|2022-01-31 17:05:00|4738|4735|4738|4735|4760|4757|4735|4732|525
1643649000000|2022-01-31 17:10:00|4737|4734|4770|4767|4776|4773|4734|4731|452
1643649300000|2022-01-31 17:15:00|4771|4768|4797|4794|4797|4794|4762|4759|472
1643649600000|2022-01-31 17:20:00|4798|4795|4792|4789|4798|4795|4768|4765|632
1643649900000|2022-01-31 17:25:00|4793|4790|4770|4767|4797|4794|4765|4762|496
1643650200000|2022-01-31 17:30:00|4771|4768|4771|4768|4776|4773|4762|4759|269
1643650500000|2022-01-31 17:35:00|4772|4769|4773|4770|4785|4782|4762|4759|300
1643650800000|2022-01-31 17:40:00|4774|4771|4767|4764|4777|4774|4763|4760|270
1643651100000|2022-01-31 17:45:00|4768|4765|4784|4781|4785|4782|4768|4765|322
1643651400000|2022-01-31 17:50:00|4785|4782|4801|4798|4803|4800|4783|4780|439
1643651700000|2022-01-31 17:55:00|4802|4799|4822|4819|4825|4822|4793|4790|592
1643652000000|2022-01-31 18:00:00|4819|4816|4821|4818|4843|4840|4818|4815|581
1643652300000|2022-01-31 18:05:00|4822|4819|4869|4866|4873|4870|4819|4816|619
1643652600000|2022-01-31 18:10:00|4868|4865|4872|4869|4882|4879|4857|4854|739
1643652900000|2022-01-31 18:15:00|4873|4870|4864|4861|4874|4871|4845|4842|512
1643653200000|2022-01-31 18:20:00|4863|4860|4878|4875|4879|4876|4860|4857|388
1643653500000|2022-01-31 18:25:00|4877|4874|4872|4869|4877|4874|4861|4858|469
1643653800000|2022-01-31 18:30:00|4871|4868|4909|4906|4912|4909|4865|4862|883
1643654100000|2022-01-31 18:35:00|4910|4907|4939|4936|4942|4939|4907|4904|685
1643654400000|2022-01-31 18:40:00|4937|4934|4918|4915|4948|4945|4918|4915|679
1643654700000|2022-01-31 18:45:00|4917|4914|4891|4888|4924|4921|4887|4884|756
1643655000000|2022-01-31 18:50:00|4892|4889|4916|4913|4917|4914|4888|4885|612
1643655300000|2022-01-31 18:55:00|4915|4912|4912|4909|4918|4915|4903|4900|531
1643655600000|2022-01-31 19:00:00|4911|4908|4910|4907|4934|4931|4905|4902|786
1643655900000|2022-01-31 19:05:00|4908|4905|4896|4893|4915|4912|4890|4887|863
1643656200000|2022-01-31 19:10:00|4897|4894|4900|4897|4903|4900|4883|4880|800
1643656500000|2022-01-31 19:15:00|4899|4896|4866|4863|4899|4896|4863|4860|1152
1643656800000|2022-01-31 19:20:00|4865|4862|4823|4820|4866|4863|4817|4814|1391
1643657100000|2022-01-31 19:25:00|4824|4821|4845|4842|4850|4847|4809|4806|3861
1643657400000|2022-01-31 19:30:00|4846|4843|4866|4863|4868|4865|4831|4828|1277
1643657700000|2022-01-31 19:35:00|4865|4862|4861|4858|4866|4863|4858|4855|477
1643658000000|2022-01-31 19:40:00|4865|4862|4890|4887|4894|4891|4858|4855|500
1643658300000|2022-01-31 19:45:00|4892|4889|4869|4866|4894|4891|4867|4864|415
1643658600000|2022-01-31 19:50:00|4870|4867|4859|4856|4874|4871|4857|4854|253
1643658900000|2022-01-31 19:55:00|4860|4857|4866|4863|4867|4864|4858|4855|147
1643659200000|2022-01-31 20:00:00|4867|4864|4878|4875|4880|4877|4867|4864|184
1643659500000|2022-01-31 20:05:00|4879|4876|4879|4876|4884|4881|4877|4874|88
1643659800000|2022-01-31 20:10:00|4878|4875|4864|4861|4878|4875|4860|4857|111
1643660100000|2022-01-31 20:15:00|4865|4862|4863|4860|4868|4865|4862|4859|44
1643660400000|2022-01-31 20:20:00|4864|4861|4861|4858|4869|4866|4859|4856|107
1643660700000|2022-01-31 20:25:00|4862|4859|4849|4846|4862|4859|4838|4835|312
1643661000000|2022-01-31 20:30:00|4848|4845|4847|4844|4852|4849|4844|4841|101
1643661300000|2022-01-31 20:35:00|4848|4845|4854|4851|4857|4854|4844|4841|150
1643661600000|2022-01-31 20:40:00|4855|4852|4856|4853|4859|4856|4854|4851|103
1643661900000|2022-01-31 20:45:00|4855|4852|4851|4848|4857|4854|4849|4846|64
1643662200000|2022-01-31 20:50:00|4850|4847|4838|4835|4854|4851|4838|4835|102
1643662500000|2022-01-31 20:55:00|4836|4833|4833|4830|4837|4834|4827|4824|345
1643662800000|2022-01-31 21:00:00|4834|4831|4830|4827|4835|4832|4830|4827|62
1643663100000|2022-01-31 21:05:00|4829|4826|4834|4831|4834|4831|4823|4820|152
1643663400000|2022-01-31 21:10:00|4833|4830|4818|4815|4833|4830|4816|4813|128
1643663700000|2022-01-31 21:15:00|4819|4816|4821|4818|4823|4820|4813|4810|160
1643664000000|2022-01-31 21:20:00|4822|4819|4826|4823|4827|4824|4821|4818|80
1643664300000|2022-01-31 21:25:00|4823|4820|4829|4826|4830|4827|4823|4820|110
1643664600000|2022-01-31 21:30:00|4830|4827|4831|4828|4833|4830|4830|4827|101
1643664900000|2022-01-31 21:35:00|4832|4829|4833|4830|4836|4833|4831|4828|129
1643665200000|2022-01-31 21:40:00|4834|4831|4841|4838|4847|4844|4834|4831|216
1643665500000|2022-01-31 21:45:00|4842|4839|4862|4859|4864|4861|4839|4836|152
1643665800000|2022-01-31 21:50:00|4861|4858|4867|4864|4868|4865|4854|4851|97
1643666100000|2022-01-31 21:55:00|4868|4865|4868|4865|4878|4875|4860|4857|133
1643670000000|2022-01-31 23:00:00|4883|4880|4880|4877|4889|4886|4876|4873|88
1643670300000|2022-01-31 23:05:00|4879|4876|4878|4875|4880|4877|4876|4873|14
1643670600000|2022-01-31 23:10:00|4879|4876|4877|4874|4880|4877|4877|4874|32
1643670900000|2022-01-31 23:15:00|4878|4875|4882|4879|4886|4883|4878|4875|49
1643671200000|2022-01-31 23:20:00|4881|4878|4887|4884|4890|4887|4879|4876|30
1643671500000|2022-01-31 23:25:00|4885|4882|4883|4880|4885|4882|4883|4880|1
1643671800000|2022-01-31 23:30:00|4878|4875|4879|4876|4883|4880|4878|4875|26
1643672100000|2022-01-31 23:35:00|4878|4875|4882|4879|4884|4881|4877|4874|18
1643672400000|2022-01-31 23:40:00|4885|4882|4887|4884|4889|4886|4883|4880|22
1643672700000|2022-01-31 23:45:00|4888|4885|4887|4884|4888|4885|4886|4883|8
1643673000000|2022-01-31 23:50:00|4890|4887|4889|4886|4890|4887|4888|4885|12
1643673300000|2022-01-31 23:55:00|4890|4887|4886|4883|4890|4887|4885|4882|23
1643673600000|2022-02-01 00:00:00|4887|4884|4887|4884|4888|4885|4887|4884|7
1643673900000|2022-02-01 00:05:00|4888|4885|4895|4892|4899|4896|4888|4885|44
1643674200000|2022-02-01 00:10:00|4898|4895|4899|4896|4900|4897|4898|4895|19
1643674500000|2022-02-01 00:15:00|4898|4895|4899|4896|4899|4896|4897|4894|13
1643674800000|2022-02-01 00:20:00|4901|4898|4904|4901|4904|4901|4901|4898|27
1643675100000|2022-02-01 00:25:00|4903|4900|4904|4901|4904|4901|4903|4900|16
1643675400000|2022-02-01 00:30:00|4903|4900|4902|4899|4903|4900|4902|4899|19
1643675700000|2022-02-01 00:35:00|4903|4900|4898|4895|4903|4900|4898|4895|12
1643676000000|2022-02-01 00:40:00|4897|4894|4902|4899|4903|4900|4897|4894|27
1643676300000|2022-02-01 00:45:00|4901|4898|4901|4898|4901|4898|4900|4897|13
1643676600000|2022-02-01 00:50:00|4900|4897|4898|4895|4902|4899|4898|4895|16
1643676900000|2022-02-01 00:55:00|4897|4894|4897|4894|4905|4902|4896|4893|35
1643677200000|2022-02-01 01:00:00|4896|4893|4898|4895|4899|4896|4895|4892|18
1643677500000|2022-02-01 01:05:00|4896|4893|4880|4877|4896|4893|4877|4874|52
1643677800000|2022-02-01 01:10:00|4881|4878|4894|4891|4894|4891|4876|4873|42
1643678100000|2022-02-01 01:15:00|4893|4890|4891|4888|4893|4890|4890|4887|6
1643678400000|2022-02-01 01:20:00|4889|4886|4893|4890|4894|4891|4889|4886|6
1643678700000|2022-02-01 01:25:00|4891|4888|4890|4887|4891|4888|4890|4887|6
1643679000000|2022-02-01 01:30:00|4889|4886|4880|4877|4889|4886|4878|4875|20
1643679300000|2022-02-01 01:35:00|4879|4876|4878|4875|4880|4877|4876|4873|16
1643679600000|2022-02-01 01:40:00|4877|4874|4883|4880|4883|4880|4875|4872|15
1643679900000|2022-02-01 01:45:00|4882|4879|4890|4887|4891|4888|4882|4879|54
1643680200000|2022-02-01 01:50:00|4888|4885|4888|4885|4888|4885|4887|4884|11
1643680500000|2022-02-01 01:55:00|4889|4886|4886|4883|4891|4888|4885|4882|36
1643680800000|2022-02-01 02:00:00|4887|4884|4883|4880|4888|4885|4883|4880|13
1643681100000|2022-02-01 02:05:00|4882|4879|4881|4878|4883|4880|4880|4877|7
1643681400000|2022-02-01 02:10:00|4882|4879|4887|4884|4887|4884|4882|4879|9
1643681700000|2022-02-01 02:15:00|4888|4885|4887|4884|4889|4886|4887|4884|8
1643682000000|2022-02-01 02:20:00|4886|4883|4887|4884|4888|4885|4886|4883|2
1643682300000|2022-02-01 02:25:00|4886|4883|4888|4885|4888|4885|4886|4883|7
1643682600000|2022-02-01 02:30:00|4887|4884|4887|4884|4887|4884|4887|4884|1
1643682900000|2022-02-01 02:35:00|4889|4886|4889|4886|4889|4886|4887|4884|7
1643683200000|2022-02-01 02:40:00|4888|4885|4889|4886|4890|4887|4888|4885|3
1643683500000|2022-02-01 02:45:00|4890|4887|4888|4885|4890|4887|4886|4883|23
1643684100000|2022-02-01 02:55:00|4887|4884|4883|4880|4888|4885|4883|4880|28
1643684400000|2022-02-01 03:00:00|4882|4879|4883|4880|4883|4880|4881|4878|6
1643684700000|2022-02-01 03:05:00|4884|4881|4884|4881|4884|4881|4884|4881|0
1643685000000|2022-02-01 03:10:00|4883|4880|4883|4880|4883|4880|4882|4879|2
1643685300000|2022-02-01 03:15:00|4884|4881|4886|4883|4886|4883|4884|4881|8
1643685600000|2022-02-01 03:20:00|4887|4884|4886|4883|4887|4884|4886|4883|7
1643685900000|2022-02-01 03:25:00|4887|4884|4886|4883|4887|4884|4886|4883|2
1643686200000|2022-02-01 03:30:00|4885|4882|4878|4875|4885|4882|4878|4875|25
1643686500000|2022-02-01 03:35:00|4877|4874|4876|4873|4879|4876|4876|4873|10
1643686800000|2022-02-01 03:40:00|4877|4874|4878|4875|4879|4876|4876|4873|10
1643687100000|2022-02-01 03:45:00|4877|4874|4880|4877|4881|4878|4877|4874|8
1643687400000|2022-02-01 03:50:00|||||||||1
1643687700000|2022-02-01 03:55:00|4881|4878|4880|4877|4881|4878|4880|4877|5
1643688000000|2022-02-01 04:00:00|4878|4875|4880|4877|4880|4877|4878|4875|8
1643688300000|2022-02-01 04:05:00|4885|4882|4885|4882|4886|4883|4885|4882|7
1643688600000|2022-02-01 04:10:00|4886|4883|4881|4878|4886|4883|4881|4878|4
1643688900000|2022-02-01 04:15:00|4882|4879|4884|4881|4885|4882|4881|4878|6
1643689200000|2022-02-01 04:20:00|4887|4884|4900|4897|4902|4899|4887|4884|53
1643689500000|2022-02-01 04:25:00|4898|4895|4897|4894|4899|4896|4896|4893|8
1643689800000|2022-02-01 04:30:00|4898|4895|4912|4909|4922|4919|4897|4894|71
1643690100000|2022-02-01 04:35:00|4911|4908|4909|4906|4911|4908|4903|4900|35
1643690400000|2022-02-01 04:40:00|4908|4905|4904|4901|4909|4906|4904|4901|13
1643690700000|2022-02-01 04:45:00|4906|4903|4907|4904|4908|4905|4906|4903|4
1643691000000|2022-02-01 04:50:00|4906|4903|4913|4910|4915|4912|4906|4903|26
1643691300000|2022-02-01 04:55:00|4914|4911|4919|4916|4927|4924|4914|4911|29
1643691600000|2022-02-01 05:00:00|4917|4914|4916|4913|4919|4916|4916|4913|17
1643691900000|2022-02-01 05:05:00|4915|4912|4903|4900|4915|4912|4901|4898|36
1643692200000|2022-02-01 05:10:00|4902|4899|4896|4893|4904|4901|4884|4881|41
1643692500000|2022-02-01 05:15:00|4897|4894|4903|4900|4909|4906|4895|4892|11
1643692800000|2022-02-01 05:20:00|4904|4901|4898|4895|4904|4901|4898|4895|12
1643693100000|2022-02-01 05:25:00|4897|4894|4904|4901|4904|4901|4896|4893|27
1643693400000|2022-02-01 05:30:00|4900|4897|4903|4900|4903|4900|4900|4897|6
1643693700000|2022-02-01 05:35:00|4902|4899|4906|4903|4906|4903|4901|4898|7
1643694000000|2022-02-01 05:40:00|4908|4905|4912|4909|4912|4909|4905|4902|28
1643694300000|2022-02-01 05:45:00|4911|4908|4905|4902|4917|4914|4901|4898|58
1643694600000|2022-02-01 05:50:00|4907|4904|4911|4908|4913|4910|4906|4903|13
1643694900000|2022-02-01 05:55:00|4912|4909|4895|4892|4914|4911|4895|4892|31
1643695200000|2022-02-01 06:00:00|4897|4894|4895|4892|4897|4894|4885|4882|23
1643695500000|2022-02-01 06:05:00|4896|4893|4885|4882|4896|4893|4884|4881|27
1643695800000|2022-02-01 06:10:00|4879|4876|4880|4877|4881|4878|4878|4875|10
1643696100000|2022-02-01 06:15:00|4881|4878|4880|4877|4883|4880|4877|4874|30
1643696400000|2022-02-01 06:20:00|4878|4875|4884|4881|4885|4882|4877|4874|39
1643696700000|2022-02-01 06:25:00|4880|4877|4882|4879|4882|4879|4879|4876|10
1643697000000|2022-02-01 06:30:00|4883|4880|4865|4862|4885|4882|4861|4858|23
1643697300000|2022-02-01 06:35:00|4866|4863|4869|4866|4871|4868|4861|4858|40
1643697600000|2022-02-01 06:40:00|4870|4867|4866|4863|4870|4867|4866|4863|11
1643697900000|2022-02-01 06:45:00|4868|4865|4874|4871|4876|4873|4867|4864|13
1643698200000|2022-02-01 06:50:00|4875|4872|4863|4860|4875|4872|4863|4860|31
1643698500000|2022-02-01 06:55:00|4862|4859|4831|4828|4864|4861|4831|4828|141
1643698800000|2022-02-01 07:00:00|4830|4827|4836|4833|4842|4839|4830|4827|53
1643699100000|2022-02-01 07:05:00|4837|4834|4817|4814|4844|4841|4816|4813|82
1643699400000|2022-02-01 07:10:00|4818|4815|4813|4810|4820|4817|4809|4806|147
1643699700000|2022-02-01 07:15:00|4814|4811|4836|4833|4836|4833|4814|4811|78
1643700000000|2022-02-01 07:20:00|4837|4834|4862|4859|4876|4873|4837|4834|178
1643700300000|2022-02-01 07:25:00|4861|4858|4841|4838|4872|4869|4838|4835|72
1643700600000|2022-02-01 07:30:00|4842|4839|4846|4843|4853|4850|4812|4809|173
1643700900000|2022-02-01 07:35:00|4847|4844|4843|4840|4850|4847|4830|4827|63
1643701200000|2022-02-01 07:40:00|4844|4841|4848|4845|4850|4847|4842|4839|23
1643701500000|2022-02-01 07:45:00|4849|4846|4837|4834|4849|4846|4837|4834|10
1643701800000|2022-02-01 07:50:00|4836|4833|4842|4839|4842|4839|4831|4828|18
1643702100000|2022-02-01 07:55:00|4841|4838|4825|4822|4843|4840|4821|4818|43
1643702400000|2022-02-01 08:00:00|4824|4821|4839|4836|4841|4838|4824|4821|37
1643702700000|2022-02-01 08:05:00|4838|4835|4831|4828|4838|4835|4824|4821|77
1643703000000|2022-02-01 08:10:00|4832|4829|4822|4819|4833|4830|4820|4817|42
1643703300000|2022-02-01 08:15:00|4821|4818|4813|4810|4831|4828|4813|4810|79
1643703600000|2022-02-01 08:20:00|4812|4809|4793|4790|4814|4811|4786|4783|288
1643703900000|2022-02-01 08:25:00|4792|4789|4787|4784|4797|4794|4787|4784|90
1643704200000|2022-02-01 08:30:00|4788|4785|4779|4776|4799|4796|4771|4768|94
1643704500000|2022-02-01 08:35:00|4778|4775|4789|4786|4789|4786|4770|4767|112
1643704800000|2022-02-01 08:40:00|4788|4785|4777|4774|4797|4794|4770|4767|95
1643705100000|2022-02-01 08:45:00|4775|4772|4768|4765|4781|4778|4765|4762|86
1643705400000|2022-02-01 08:50:00|4767|4764|4757|4754|4768|4765|4743|4740|218
1643705700000|2022-02-01 08:55:00|4755|4752|4744|4741|4757|4754|4742|4739|112
1643706000000|2022-02-01 09:00:00|4746|4743|4766|4763|4766|4763|4743|4740|67
1643706300000|2022-02-01 09:05:00|4765|4762|4758|4755|4772|4769|4754|4751|82
1643706600000|2022-02-01 09:10:00|4760|4757|4752|4749|4760|4757|4744|4741|72
1643706900000|2022-02-01 09:15:00|4750|4747|4749|4746|4757|4754|4747|4744|21
1643707200000|2022-02-01 09:20:00|4748|4745|4734|4731|4748|4745|4733|4730|101
1643707500000|2022-02-01 09:25:00|4735|4732|4734|4731|4740|4737|4733|4730|26
1643707800000|2022-02-01 09:30:00|4732|4729|4722|4719|4739|4736|4713|4710|174
1643708100000|2022-02-01 09:35:00|4721|4718|4725|4722|4728|4725|4717|4714|48
1643708400000|2022-02-01 09:40:00|4726|4723|4730|4727|4736|4733|4724|4721|68
1643708700000|2022-02-01 09:45:00|4731|4728|4745|4742|4748|4745|4730|4727|62
1643709000000|2022-02-01 09:50:00|4743|4740|4751|4748|4756|4753|4743|4740|54
1643709300000|2022-02-01 09:55:00|4752|4749|4780|4777|4787|4784|4748|4745|267
1643709600000|2022-02-01 10:00:00|4779|4776|4771|4768|4785|4782|4761|4758|93
1643709900000|2022-02-01 10:05:00|4772|4769|4772|4769|4789|4786|4771|4768|47
1643710200000|2022-02-01 10:10:00|4775|4772|4778|4775|4779|4776|4773|4770|33
1643710500000|2022-02-01 10:15:00|4781|4778|4779|4776|4781|4778|4779|4776|4
1643710800000|2022-02-01 10:20:00|4778|4775|4778|4775|4779|4776|4770|4767|39
1643711100000|2022-02-01 10:25:00|4779|4776|4810|4807|4813|4810|4779|4776|184
1643711400000|2022-02-01 10:30:00|4809|4806|4790|4787|4809|4806|4786|4783|95
1643711700000|2022-02-01 10:35:00|4789|4786|4793|4790|4799|4796|4784|4781|120
1643712000000|2022-02-01 10:40:00|4794|4791|4791|4788|4802|4799|4790|4787|34
1643712300000|2022-02-01 10:45:00|4792|4789|4807|4804|4819|4816|4791|4788|71
1643712600000|2022-02-01 10:50:00|4806|4803|4806|4803|4810|4807|4802|4799|15
1643712900000|2022-02-01 10:55:00|4807|4804|4804|4801|4810|4807|4798|4795|42
1643713200000|2022-02-01 11:00:00|4805|4802|4803|4800|4810|4807|4798|4795|33
1643713500000|2022-02-01 11:05:00|4802|4799|4819|4816|4824|4821|4798|4795|80
1643713800000|2022-02-01 11:10:00|4818|4815|4811|4808|4830|4827|4811|4808|97
1643714100000|2022-02-01 11:15:00|4810|4807|4789|4786|4810|4807|4776|4773|147
1643714400000|2022-02-01 11:20:00|4790|4787|4792|4789|4801|4798|4785|4782|75
1643714700000|2022-02-01 11:25:00|4791|4788|4774|4771|4796|4793|4765|4762|160
1643715000000|2022-02-01 11:30:00|4775|4772|4781|4778|4786|4783|4775|4772|64
1643715300000|2022-02-01 11:35:00|4782|4779|4790|4787|4791|4788|4780|4777|53
1643715600000|2022-02-01 11:40:00|4789|4786|4790|4787|4795|4792|4781|4778|109
1643715900000|2022-02-01 11:45:00|4788|4785|4797|4794|4802|4799|4786|4783|53
1643716200000|2022-02-01 11:50:00|4795|4792|4760|4757|4796|4793|4757|4754|77
1643716500000|2022-02-01 11:55:00|4759|4756|4742|4739|4768|4765|4742|4739|187
1643716800000|2022-02-01 12:00:00|4741|4738|4751|4748|4758|4755|4741|4738|184
1643717100000|2022-02-01 12:05:00|4748|4745|4754|4751|4759|4756|4748|4745|122
1643717400000|2022-02-01 12:10:00|4755|4752|4760|4757|4762|4759|4753|4750|158
1643717700000|2022-02-01 12:15:00|4755|4752|4733|4730|4761|4758|4728|4725|167
1643718000000|2022-02-01 12:20:00|4735|4732|4707|4704|4735|4732|4704|4701|300
1643718300000|2022-02-01 12:25:00|4708|4705|4709|4706|4720|4717|4690|4687|365
1643718600000|2022-02-01 12:30:00|4710|4707|4714|4711|4718|4715|4699|4696|329
1643718900000|2022-02-01 12:35:00|4715|4712|4715|4712|4727|4724|4708|4705|146
1643719200000|2022-02-01 12:40:00|4716|4713|4743|4740|4747|4744|4715|4712|182
1643719500000|2022-02-01 12:45:00|4742|4739|4756|4753|4756|4753|4724|4721|183
1643719800000|2022-02-01 12:50:00|4759|4756|4751|4748|4779|4776|4736|4733|605
1643720100000|2022-02-01 12:55:00|4752|4749|4738|4735|4760|4757|4735|4732|265
1643720400000|2022-02-01 13:00:00|4729|4726|4710|4707|4741|4738|4705|4702|419
1643720700000|2022-02-01 13:05:00|4711|4708|4667|4664|4713|4710|4657|4654|782
1643721000000|2022-02-01 13:10:00|4668|4665|4668|4665|4672|4669|4628|4625|885
1643721300000|2022-02-01 13:15:00|4669|4666|4684|4681|4684|4681|4664|4661|338
1643721600000|2022-02-01 13:20:00|4681|4678|4691|4688|4703|4700|4681|4678|372
1643721900000|2022-02-01 13:25:00|4688|4685|4706|4703|4710|4707|4681|4678|290
1643722200000|2022-02-01 13:30:00|4705|4702|4643|4640|4706|4703|4595|4592|1099
1643722500000|2022-02-01 13:35:00|4638|4635|4677|4674|4686|4683|4638|4635|711
1643722800000|2022-02-01 13:40:00|4676|4673|4686|4683|4686|4683|4663|4660|332
1643723100000|2022-02-01 13:45:00|4687|4684|4663|4660|4689|4686|4658|4655|517
1643723400000|2022-02-01 13:50:00|4662|4659|4649|4646|4662|4659|4620|4617|692
1643723700000|2022-02-01 13:55:00|4650|4647|4628|4625|4652|4649|4607|4604|683
1643724000000|2022-02-01 14:00:00|4630|4627|4673|4670|4674|4671|4630|4627|726
1643724300000|2022-02-01 14:05:00|4672|4669|4710|4707|4713|4710|4671|4668|902
1643724600000|2022-02-01 14:10:00|4711|4708|4720|4717|4725|4722|4694|4691|730
1643724900000|2022-02-01 14:15:00|4719|4716|4717|4714|4726|4723|4698|4695|559
1643725200000|2022-02-01 14:20:00|4718|4715|4721|4718|4727|4724|4710|4707|436
1643725500000|2022-02-01 14:25:00|4722|4719|4723|4720|4729|4726|4708|4705|358
1643725800000|2022-02-01 14:30:00|4725|4722|4689|4686|4728|4725|4670|4667|766
1643726100000|2022-02-01 14:35:00|4687|4684|4719|4716|4719|4716|4683|4680|569
1643726400000|2022-02-01 14:40:00|4720|4717|4709|4706|4732|4729|4708|4705|578
1643726700000|2022-02-01 14:45:00|4710|4707|4705|4702|4717|4714|4702|4699|291
1643727000000|2022-02-01 14:50:00|4699|4696|4698|4695|4716|4713|4695|4692|319
1643727300000|2022-02-01 14:55:00|4699|4696|4681|4678|4703|4700|4676|4673|444
1643727600000|2022-02-01 15:00:00|4682|4679|4706|4703|4706|4703|4678|4675|442
1643727900000|2022-02-01 15:05:00|4709|4706|4722|4719|4728|4725|4703|4700|523
1643728200000|2022-02-01 15:10:00|4723|4720|4717|4714|4731|4728|4712|4709|507
1643728500000|2022-02-01 15:15:00|4716|4713|4773|4770|4775|4772|4716|4713|923
1643728800000|2022-02-01 15:20:00|4774|4771|4829|4826|4830|4827|4772|4769|1290
1643729100000|2022-02-01 15:25:00|4830|4827|4772|4769|4833|4830|4767|4764|926
1643729400000|2022-02-01 15:30:00|4774|4771|4769|4766|4776|4773|4755|4752|510
1643729700000|2022-02-01 15:35:00|4771|4768|4768|4765|4786|4783|4765|4762|518
1643730000000|2022-02-01 15:40:00|4767|4764|4786|4783|4789|4786|4764|4761|565
1643730300000|2022-02-01 15:45:00|4785|4782|4727|4724|4786|4783|4722|4719|739
1643730600000|2022-02-01 15:50:00|4729|4726|4749|4746|4752|4749|4721|4718|487
1643730900000|2022-02-01 15:55:00|4748|4745|4730|4727|4751|4748|4726|4723|424
1643731200000|2022-02-01 16:00:00|4733|4730|4713|4710|4737|4734|4711|4708|672
1643731500000|2022-02-01 16:05:00|4711|4708|4718|4715|4718|4715|4702|4699|464
1643731800000|2022-02-01 16:10:00|4716|4713|4700|4697|4717|4714|4692|4689|439
1643732100000|2022-02-01 16:15:00|4703|4700|4697|4694|4704|4701|4691|4688|390
1643732400000|2022-02-01 16:20:00|4698|4695|4670|4667|4700|4697|4668|4665|623
1643732700000|2022-02-01 16:25:00|4669|4666|4670|4667|4672|4669|4645|4642|934
1643733000000|2022-02-01 16:30:00|4671|4668|4693|4690|4695|4692|4662|4659|572
1643733300000|2022-02-01 16:35:00|4691|4688|4658|4655|4708|4705|4647|4644|744
1643733600000|2022-02-01 16:40:00|4656|4653|4648|4645|4657|4654|4633|4630|857
1643733900000|2022-02-01 16:45:00|4647|4644|4627|4624|4655|4652|4621|4618|538
1643734200000|2022-02-01 16:50:00|4626|4623|4647|4644|4656|4653|4625|4622|560
1643734500000|2022-02-01 16:55:00|4648|4645|4677|4674|4679|4676|4646|4643|654
1643734800000|2022-02-01 17:00:00|4675|4672|4662|4659|4681|4678|4662|4659|468
1643735100000|2022-02-01 17:05:00|4661|4658|4689|4686|4691|4688|4656|4653|513
1643735400000|2022-02-01 17:10:00|4687|4684|4722|4719|4733|4730|4683|4680|903
1643735700000|2022-02-01 17:15:00|4723|4720|4715|4712|4724|4721|4701|4698|597
1643736000000|2022-02-01 17:20:00|4717|4714|4725|4722|4740|4737|4717|4714|631
1643736300000|2022-02-01 17:25:00|4726|4723|4725|4722|4736|4733|4711|4708|562
1643736600000|2022-02-01 17:30:00|4726|4723|4774|4771|4774|4771|4724|4721|714
1643736900000|2022-02-01 17:35:00|4773|4770|4763|4760|4773|4770|4747|4744|712
1643737200000|2022-02-01 17:40:00|4764|4761|4721|4718|4764|4761|4711|4708|686
1643737500000|2022-02-01 17:45:00|4719|4716|4734|4731|4740|4737|4712|4709|442
1643737800000|2022-02-01 17:50:00|4733|4730|4712|4709|4733|4730|4706|4703|290
1643738100000|2022-02-01 17:55:00|4713|4710|4700|4697|4720|4717|4688|4685|576
1643738400000|2022-02-01 18:00:00|4701|4698|4678|4675|4708|4705|4678|4675|356
1643738700000|2022-02-01 18:05:00|4679|4676|4695|4692|4701|4698|4676|4673|492
1643739000000|2022-02-01 18:10:00|4697|4694|4692|4689|4719|4716|4691|4688|482
1643739300000|2022-02-01 18:15:00|4693|4690|4675|4672|4698|4695|4671|4668|425
1643739600000|2022-02-01 18:20:00|4674|4671|4653|4650|4682|4679|4646|4643|573
1643739900000|2022-02-01 18:25:00|4654|4651|4657|4654|4664|4661|4648|4645|353
1643740200000|2022-02-01 18:30:00|4658|4655|4671|4668|4676|4673|4651|4648|485
1643740500000|2022-02-01 18:35:00|4670|4667|4692|4689|4696|4693|4656|4653|415
1643740800000|2022-02-01 18:40:00|4690|4687|4686|4683|4693|4690|4674|4671|285
1643741100000|2022-02-01 18:45:00|4687|4684|4695|4692|4700|4697|4673|4670|488
1643741400000|2022-02-01 18:50:00|4693|4690|4668|4665|4693|4690|4660|4657|410
1643741700000|2022-02-01 18:55:00|4667|4664|4664|4661|4671|4668|4661|4658|381
1643742000000|2022-02-01 19:00:00|4663|4660|4654|4651|4665|4662|4641|4638|729
1643742300000|2022-02-01 19:05:00|4655|4652|4674|4671|4674|4671|4631|4628|1018
1643742600000|2022-02-01 19:10:00|4672|4669|4701|4698|4705|4702|4663|4660|881
1643742900000|2022-02-01 19:15:00|4700|4697|4702|4699|4705|4702|4672|4669|647
1643743200000|2022-02-01 19:20:00|4700|4697|4686|4683|4705|4702|4680|4677|736
1643743500000|2022-02-01 19:25:00|4684|4681|4722|4719|4727|4724|4673|4670|2682
1643743800000|2022-02-01 19:30:00|4721|4718|4740|4737|4750|4747|4719|4716|1109
1643744100000|2022-02-01 19:35:00|4741|4738|4769|4766|4774|4771|4741|4738|710
1643744400000|2022-02-01 19:40:00|4770|4767|4795|4792|4795|4792|4763|4760|602
1643744700000|2022-02-01 19:45:00|4794|4791|4790|4787|4795|4792|4788|4785|295
1643745000000|2022-02-01 19:50:00|4789|4786|4807|4804|4809|4806|4788|4785|416
1643745300000|2022-02-01 19:55:00|4808|4805|4794|4791|4812|4809|4794|4791|401
1643745600000|2022-02-01 20:00:00|4793|4790|4818|4815|4821|4818|4788|4785|446
1643745900000|2022-02-01 20:05:00|4817|4814|4810|4807|4820|4817|4807|4804|207
1643746200000|2022-02-01 20:10:00|4808|4805|4804|4801|4813|4810|4797|4794|317
1643746500000|2022-02-01 20:15:00|4803|4800|4801|4798|4811|4808|4796|4793|235
1643746800000|2022-02-01 20:20:00|4802|4799|4796|4793|4803|4800|4789|4786|148
1643747100000|2022-02-01 20:25:00|4792|4789|4796|4793|4797|4794|4791|4788|92
1643747400000|2022-02-01 20:30:00|4800|4797|4816|4813|4818|4815|4800|4797|232
1643747700000|2022-02-01 20:35:00|4818|4815|4813|4810|4819|4816|4808|4805|154
1643748000000|2022-02-01 20:40:00|4814|4811|4832|4829|4843|4840|4814|4811|418
1643748300000|2022-02-01 20:45:00|4834|4831|4843|4840|4846|4843|4832|4829|327
1643748600000|2022-02-01 20:50:00|4842|4839|4842|4839|4843|4840|4837|4834|97
1643748900000|2022-02-01 20:55:00|4841|4838|4844|4841|4844|4841|4835|4832|241
1643749200000|2022-02-01 21:00:00|4832|4829|4834|4831|4834|4831|4828|4825|181
1643749500000|2022-02-01 21:05:00|4833|4830|4830|4827|4833|4830|4828|4825|52
1643749800000|2022-02-01 21:10:00|4831|4828|4825|4822|4832|4829|4822|4819|195
1643750100000|2022-02-01 21:15:00|4824|4821|4835|4832|4835|4832|4824|4821|87
1643750400000|2022-02-01 21:20:00|4834|4831|4828|4825|4836|4833|4826|4823|74
1643750700000|2022-02-01 21:25:00|4829|4826|4821|4818|4829|4826|4820|4817|58
1643751000000|2022-02-01 21:30:00|4820|4817|4823|4820|4824|4821|4820|4817|77
1643751300000|2022-02-01 21:35:00|4822|4819|4814|4811|4826|4823|4814|4811|49
1643751600000|2022-02-01 21:40:00|4813|4810|4819|4816|4819|4816|4810|4807|58
1643751900000|2022-02-01 21:45:00|4820|4817|4841|4838|4841|4838|4818|4815|99
1643752200000|2022-02-01 21:50:00|4840|4837|4833|4830|4843|4840|4832|4829|117
1643752500000|2022-02-01 21:55:00|4835|4832|4837|4834|4839|4836|4830|4827|89
1643756400000|2022-02-01 23:00:00|4849|4846|4869|4866|4870|4867|4846|4843|120
1643756700000|2022-02-01 23:05:00|4868|4865|4862|4859|4868|4865|4862|4859|40
1643757000000|2022-02-01 23:10:00|4864|4861|4856|4853|4865|4862|4855|4852|57
1643757300000|2022-02-01 23:15:00|4855|4852|4858|4855|4861|4858|4853|4850|27
1643757600000|2022-02-01 23:20:00|4859|4856|4861|4858|4863|4860|4853|4850|62
1643757900000|2022-02-01 23:25:00|4860|4857|4859|4856|4862|4859|4858|4855|26
1643758200000|2022-02-01 23:30:00|4858|4855|4856|4853|4862|4859|4856|4853|23
1643758500000|2022-02-01 23:35:00|4857|4854|4847|4844|4857|4854|4845|4842|46
1643758800000|2022-02-01 23:40:00|4846|4843|4850|4847|4854|4851|4846|4843|45
1643759100000|2022-02-01 23:45:00|4851|4848|4850|4847|4851|4848|4849|4846|16
1643759400000|2022-02-01 23:50:00|4849|4846|4847|4844|4850|4847|4845|4842|20
1643759700000|2022-02-01 23:55:00|4846|4843|4837|4834|4846|4843|4833|4830|80
1643760000000|2022-02-02 00:00:00|4836|4833|4836|4833|4839|4836|4835|4832|14
1643760300000|2022-02-02 00:05:00|4837|4834|4837|4834|4838|4835|4834|4831|24
1643760600000|2022-02-02 00:10:00|4836|4833|4838|4835|4839|4836|4836|4833|76
1643760900000|2022-02-02 00:15:00|4836|4833|4831|4828|4836|4833|4831|4828|15
1643761200000|2022-02-02 00:20:00|4829|4826|4833|4830|4833|4830|4825|4822|52
1643761500000|2022-02-02 00:25:00|4834|4831|4833|4830|4838|4835|4832|4829|36
1643761800000|2022-02-02 00:30:00|4832|4829|4835|4832|4835|4832|4832|4829|16
1643762100000|2022-02-02 00:35:00|4836|4833|4835|4832|4836|4833|4832|4829|15
1643762400000|2022-02-02 00:40:00|4833|4830|4834|4831|4835|4832|4832|4829|12
1643762700000|2022-02-02 00:45:00|4836|4833|4834|4831|4836|4833|4834|4831|14
1643763000000|2022-02-02 00:50:00|4835|4832|4843|4840|4846|4843|4835|4832|49
1643763300000|2022-02-02 00:55:00|4841|4838|4825|4822|4842|4839|4822|4819|56
1643763600000|2022-02-02 01:00:00|4822|4819|4844|4841|4850|4847|4822|4819|66
1643763900000|2022-02-02 01:05:00|4845|4842|4850|4847|4853|4850|4845|4842|36
1643764200000|2022-02-02 01:10:00|4849|4846|4850|4847|4850|4847|4844|4841|30
1643764500000|2022-02-02 01:15:00|4849|4846|4860|4857|4862|4859|4846|4843|31
1643764800000|2022-02-02 01:20:00|4861|4858|4859|4856|4863|4860|4858|4855|19
1643765100000|2022-02-02 01:25:00|4858|4855|4852|4849|4858|4855|4846|4843|21
1643765400000|2022-02-02 01:30:00|4851|4848|4846|4843|4851|4848|4845|4842|9
1643765700000|2022-02-02 01:35:00|4845|4842|4848|4845|4851|4848|4845|4842|13
1643766000000|2022-02-02 01:40:00|4849|4846|4846|4843|4849|4846|4846|4843|9
1643766300000|2022-02-02 01:45:00|4849|4846|4842|4839|4849|4846|4840|4837|25
1643766600000|2022-02-02 01:50:00|4843|4840|4847|4844|4848|4845|4843|4840|8
1643766900000|2022-02-02 01:55:00|4848|4845|4848|4845|4848|4845|4848|4845|3
1643767200000|2022-02-02 02:00:00|4850|4847|4852|4849|4852|4849|4850|4847|10
1643767500000|2022-02-02 02:05:00|4853|4850|4855|4852|4855|4852|4851|4848|7
1643767800000|2022-02-02 02:10:00|4854|4851|4854|4851|4854|4851|4853|4850|7
1643768100000|2022-02-02 02:15:00|4853|4850|4850|4847|4854|4851|4847|4844|17
1643768400000|2022-02-02 02:20:00|4851|4848|4850|4847|4851|4848|4847|4844|10
1643768700000|2022-02-02 02:25:00|4851|4848|4849|4846|4852|4849|4849|4846|15
1643769000000|2022-02-02 02:30:00|4848|4845|4851|4848|4851|4848|4848|4845|7
1643769300000|2022-02-02 02:35:00|4850|4847|4849|4846|4852|4849|4848|4845|9
1643769600000|2022-02-02 02:40:00|4850|4847|4857|4854|4860|4857|4850|4847|62
1643769900000|2022-02-02 02:45:00|4858|4855|4862|4859|4865|4862|4857|4854|72
1643770200000|2022-02-02 02:50:00|4861|4858|4868|4865|4868|4865|4861|4858|42
1643770500000|2022-02-02 02:55:00|4869|4866|4879|4876|4882|4879|4869|4866|105
1643770800000|2022-02-02 03:00:00|4880|4877|4879|4876|4881|4878|4876|4873|38
1643771100000|2022-02-02 03:05:00|4880|4877|4876|4873|4880|4877|4876|4873|16
1643771400000|2022-02-02 03:10:00|4875|4872|4875|4872|4875|4872|4874|4871|7
1643771700000|2022-02-02 03:15:00|4874|4871|4870|4867|4874|4871|4869|4866|8
1643772000000|2022-02-02 03:20:00|4871|4868|4869|4866|4871|4868|4869|4866|13
1643772300000|2022-02-02 03:25:00|4870|4867|4869|4866|4872|4869|4869|4866|11
1643772600000|2022-02-02 03:30:00|4868|4865|4856|4853|4869|4866|4856|4853|84
1643772900000|2022-02-02 03:35:00|4857|4854|4869|4866|4871|4868|4857|4854|44
1643773200000|2022-02-02 03:40:00|4870|4867|4870|4867|4872|4869|4869|4866|9
1643773500000|2022-02-02 03:45:00|4871|4868|4868|4865|4872|4869|4868|4865|6
1643773800000|2022-02-02 03:50:00|4869|4866|4870|4867|4871|4868|4866|4863|24
1643774100000|2022-02-02 03:55:00|4868|4865|4869|4866|4873|4870|4868|4865|34
1643774400000|2022-02-02 04:00:00|4868|4865|4866|4863|4870|4867|4863|4860|39
1643774700000|2022-02-02 04:05:00|4865|4862|4863|4860|4866|4863|4863|4860|6
1643775000000|2022-02-02 04:10:00|4864|4861|4874|4871|4875|4872|4862|4859|14
1643775300000|2022-02-02 04:15:00|4875|4872|4877|4874|4877|4874|4871|4868|29
1643775600000|2022-02-02 04:20:00|4878|4875|4875|4872|4879|4876|4875|4872|14
1643775900000|2022-02-02 04:25:00|4876|4873|4873|4870|4876|4873|4873|4870|8
1643776200000|2022-02-02 04:30:00|4872|4869|4890|4887|4892|4889|4872|4869|70
1643776500000|2022-02-02 04:35:00|4891|4888|4895|4892|4896|4893|4888|4885|50
1643776800000|2022-02-02 04:40:00|4894|4891|4899|4896|4903|4900|4890|4887|70
1643777100000|2022-02-02 04:45:00|4900|4897|4905|4902|4909|4906|4900|4897|63
1643777400000|2022-02-02 04:50:00|4904|4901|4896|4893|4905|4902|4894|4891|83
1643777700000|2022-02-02 04:55:00|4897|4894|4898|4895|4901|4898|4896|4893|22
1643778000000|2022-02-02 05:00:00|4899|4896|4896|4893|4901|4898|4896|4893|26
1643778300000|2022-02-02 05:05:00|4897|4894|4907|4904|4916|4913|4895|4892|63
1643778600000|2022-02-02 05:10:00|4908|4905|4907|4904|4908|4905|4906|4903|45
1643778900000|2022-02-02 05:15:00|4906|4903|4906|4903|4906|4903|4906|4903|23
1643779200000|2022-02-02 05:20:00|4907|4904|4907|4904|4907|4904|4906|4903|15
1643779500000|2022-02-02 05:25:00|4906|4903|4907|4904|4909|4906|4905|4902|33
1643779800000|2022-02-02 05:30:00|4906|4903|4897|4894|4907|4904|4894|4891|28
1643780100000|2022-02-02 05:35:00|4896|4893|4896|4893|4901|4898|4893|4890|45
1643780400000|2022-02-02 05:40:00|4895|4892|4901|4898|4905|4902|4895|4892|35
1643780700000|2022-02-02 05:45:00|4902|4899|4901|4898|4906|4903|4900|4897|40
1643781000000|2022-02-02 05:50:00|4904|4901|4907|4904|4909|4906|4903|4900|42
1643781300000|2022-02-02 05:55:00|4908|4905|4907|4904|4910|4907|4900|4897|46
1643781600000|2022-02-02 06:00:00|4908|4905|4911|4908|4911|4908|4908|4905|17
1643781900000|2022-02-02 06:05:00|4912|4909|4921|4918|4926|4923|4911|4908|66
1643782200000|2022-02-02 06:10:00|4920|4917|4923|4920|4924|4921|4920|4917|32
1643782500000|2022-02-02 06:15:00|4922|4919|4933|4930|4942|4939|4922|4919|117
1643782800000|2022-02-02 06:20:00|4935|4932|4919|4916|4935|4932|4916|4913|86
1643783100000|2022-02-02 06:25:00|4918|4915|4903|4900|4918|4915|4891|4888|100
1643783400000|2022-02-02 06:30:00|4902|4899|4905|4902|4905|4902|4901|4898|19
1643783700000|2022-02-02 06:35:00|4903|4900|4898|4895|4903|4900|4896|4893|26
1643784000000|2022-02-02 06:40:00|4897|4894|4898|4895|4900|4897|4897|4894|61
1643784300000|2022-02-02 06:45:00|4897|4894|4902|4899|4905|4902|4897|4894|12
1643784600000|2022-02-02 06:50:00|4901|4898|4900|4897|4901|4898|4898|4895|36
1643784900000|2022-02-02 06:55:00|4899|4896|4901|4898|4901|4898|4896|4893|88
1643785200000|2022-02-02 07:00:00|4903|4900|4897|4894|4903|4900|4896|4893|50
1643785500000|2022-02-02 07:05:00|4899|4896|4899|4896|4907|4904|4897|4894|70
1643785800000|2022-02-02 07:10:00|4903|4900|4898|4895|4918|4915|4896|4893|195
1643786100000|2022-02-02 07:15:00|4897|4894|4886|4883|4899|4896|4873|4870|172
1643786400000|2022-02-02 07:20:00|4887|4884|4863|4860|4891|4888|4863|4860|81
1643786700000|2022-02-02 07:25:00|4865|4862|4903|4900|4905|4902|4855|4852|105
1643787000000|2022-02-02 07:30:00|4905|4902|4914|4911|4924|4921|4894|4891|103
1643787300000|2022-02-02 07:35:00|4917|4914|4902|4899|4919|4916|4900|4897|61
1643787600000|2022-02-02 07:40:00|4903|4900|4893|4890|4909|4906|4893|4890|25
1643787900000|2022-02-02 07:45:00|4892|4889|4897|4894|4901|4898|4888|4885|63
1643788200000|2022-02-02 07:50:00|4896|4893|4895|4892|4896|4893|4893|4890|7
1643788500000|2022-02-02 07:55:00|4893|4890|4881|4878|4893|4890|4870|4867|60
1643788800000|2022-02-02 08:00:00|4880|4877|4888|4885|4889|4886|4880|4877|53
1643789100000|2022-02-02 08:05:00|4887|4884|4873|4870|4887|4884|4872|4869|60
1643789400000|2022-02-02 08:10:00|4872|4869|4875|4872|4878|4875|4865|4862|50
1643789700000|2022-02-02 08:15:00|4876|4873|4870|4867|4878|4875|4869|4866|33
1643790000000|2022-02-02 08:20:00|4872|4869|4871|4868|4875|4872|4871|4868|30
1643790300000|2022-02-02 08:25:00|4873|4870|4878|4875|4883|4880|4871|4868|40
1643790600000|2022-02-02 08:30:00|4877|4874|4844|4841|4877|4874|4844|4841|117
1643790900000|2022-02-02 08:35:00|4845|4842|4853|4850|4860|4857|4845|4842|57
1643791200000|2022-02-02 08:40:00|4854|4851|4870|4867|4872|4869|4847|4844|56
1643791500000|2022-02-02 08:45:00|4869|4866|4871|4868|4873|4870|4864|4861|56
1643791800000|2022-02-02 08:50:00|4872|4869|4871|4868|4878|4875|4868|4865|52
1643792100000|2022-02-02 08:55:00|4870|4867|4860|4857|4870|4867|4858|4855|45
1643792400000|2022-02-02 09:00:00|4861|4858|4866|4863|4868|4865|4861|4858|11
1643792700000|2022-02-02 09:05:00|4865|4862|4877|4874|4878|4875|4862|4859|32
1643793000000|2022-02-02 09:10:00|4876|4873|4882|4879|4884|4881|4876|4873|39
1643793300000|2022-02-02 09:15:00|4877|4874|4874|4871|4884|4881|4872|4869|25
1643793600000|2022-02-02 09:20:00|4873|4870|4873|4870|4879|4876|4864|4861|31
1643793900000|2022-02-02 09:25:00|4874|4871|4895|4892|4903|4900|4874|4871|91
1643794200000|2022-02-02 09:30:00|4893|4890|4900|4897|4919|4916|4889|4886|121
1643794500000|2022-02-02 09:35:00|4901|4898|4902|4899|4911|4908|4900|4897|35
1643794800000|2022-02-02 09:40:00|4903|4900|4901|4898|4903|4900|4894|4891|24
1643795100000|2022-02-02 09:45:00|4900|4897|4894|4891|4902|4899|4892|4889|23
1643795400000|2022-02-02 09:50:00|4893|4890|4895|4892|4897|4894|4893|4890|24
1643795700000|2022-02-02 09:55:00|4896|4893|4891|4888|4896|4893|4885|4882|42
1643796000000|2022-02-02 10:00:00|4892|4889|4895|4892|4897|4894|4891|4888|58
1643796300000|2022-02-02 10:05:00|4894|4891|4888|4885|4894|4891|4882|4879|55
1643796600000|2022-02-02 10:10:00|4887|4884|4900|4897|4906|4903|4887|4884|66
1643796900000|2022-02-02 10:15:00|4902|4899|4915|4912|4915|4912|4901|4898|122
1643797200000|2022-02-02 10:20:00|4916|4913|4925|4922|4925|4922|4907|4904|108
1643797500000|2022-02-02 10:25:00|4924|4921|4907|4904|4924|4921|4903|4900|50
1643797800000|2022-02-02 10:30:00|4906|4903|4910|4907|4921|4918|4903|4900|80
1643798100000|2022-02-02 10:35:00|4911|4908|4922|4919|4923|4920|4909|4906|39
1643798400000|2022-02-02 10:40:00|4921|4918|4932|4929|4935|4932|4911|4908|131
1643798700000|2022-02-02 10:45:00|4931|4928|4936|4933|4940|4937|4929|4926|112
1643799000000|2022-02-02 10:50:00|4937|4934|4932|4929|4940|4937|4927|4924|94
1643799300000|2022-02-02 10:55:00|4933|4930|4938|4935|4941|4938|4932|4929|51
1643799600000|2022-02-02 11:00:00|4939|4936|4928|4925|4943|4940|4924|4921|82
1643799900000|2022-02-02 11:05:00|4927|4924|4925|4922|4929|4926|4923|4920|52
1643800200000|2022-02-02 11:10:00|4928|4925|4934|4931|4935|4932|4928|4925|83
1643800500000|2022-02-02 11:15:00|4933|4930|4928|4925|4954|4951|4927|4924|185
1643800800000|2022-02-02 11:20:00|4926|4923|4955|4952|4958|4955|4924|4921|244
1643801100000|2022-02-02 11:25:00|4954|4951|4952|4949|4955|4952|4942|4939|217
1643801400000|2022-02-02 11:30:00|4950|4947|4953|4950|4963|4960|4946|4943|287
1643801700000|2022-02-02 11:35:00|4954|4951|4948|4945|4956|4953|4948|4945|72
1643802000000|2022-02-02 11:40:00|4947|4944|4951|4948|4951|4948|4938|4935|101
1643802300000|2022-02-02 11:45:00|4950|4947|4950|4947|4953|4950|4943|4940|97
1643802600000|2022-02-02 11:50:00|4949|4946|4975|4972|4977|4974|4949|4946|348
1643802900000|2022-02-02 11:55:00|4976|4973|4981|4978|4988|4985|4975|4972|451
1643803200000|2022-02-02 12:00:00|4980|4977|5019|5016|5023|5020|4978|4975|674
1643803500000|2022-02-02 12:05:00|5020|5017|5095|5092|5095|5092|5019|5016|1304
1643803800000|2022-02-02 12:10:00|5094|5091|5112|5109|5112|5109|5062|5059|650
1643804100000|2022-02-02 12:15:00|5115|5112|5077|5074|5115|5112|5073|5070|355
1643804400000|2022-02-02 12:20:00|5076|5073|5085|5082|5093|5090|5052|5049|533
1643804700000|2022-02-02 12:25:00|5086|5083|5120|5117|5127|5124|5085|5082|784
1643805000000|2022-02-02 12:30:00|5121|5118|5162|5159|5199|5196|5116|5113|1304
1643805300000|2022-02-02 12:35:00|5165|5162|5150|5147|5177|5174|5139|5136|785
1643805600000|2022-02-02 12:40:00|5151|5148|5142|5139|5162|5159|5110|5107|1009
1643805900000|2022-02-02 12:45:00|5148|5145|5134|5131|5153|5150|5127|5124|515
1643806200000|2022-02-02 12:50:00|5133|5130|5170|5167|5173|5170|5129|5126|760
1643806500000|2022-02-02 12:55:00|5171|5168|5143|5140|5172|5169|5137|5134|1081
1643806800000|2022-02-02 13:00:00|5146|5143|5178|5175|5185|5182|5146|5143|985
1643807100000|2022-02-02 13:05:00|5179|5176|5167|5164|5185|5182|5147|5144|797
1643807400000|2022-02-02 13:10:00|5170|5167|5213|5210|5237|5234|5167|5164|1155
1643807700000|2022-02-02 13:15:00|5214|5211|5186|5183|5217|5214|5180|5177|586
1643808000000|2022-02-02 13:20:00|5184|5181|5169|5166|5184|5181|5162|5159|692
1643808300000|2022-02-02 13:25:00|5170|5167|5175|5172|5192|5189|5165|5162|494
1643808600000|2022-02-02 13:30:00|5179|5176|5216|5213|5217|5214|5179|5176|749
1643808900000|2022-02-02 13:35:00|5213|5210|5201|5198|5218|5215|5190|5187|620
1643809200000|2022-02-02 13:40:00|5202|5199|5262|5259|5274|5271|5202|5199|2021
1643809500000|2022-02-02 13:45:00|5267|5264|5262|5259|5280|5277|5250|5247|1321
1643809800000|2022-02-02 13:50:00|5264|5261|5233|5230|5264|5261|5230|5227|1323
1643810100000|2022-02-02 13:55:00|5231|5228|5228|5225|5234|5231|5179|5176|1376
1643810400000|2022-02-02 14:00:00|5233|5230|5162|5159|5240|5237|5159|5156|1244
1643810700000|2022-02-02 14:05:00|5163|5160|5197|5194|5199|5196|5145|5142|1238
1643811000000|2022-02-02 14:10:00|5194|5191|5190|5187|5222|5219|5176|5173|1623
1643811300000|2022-02-02 14:15:00|5188|5185|5157|5154|5191|5188|5151|5148|1169
1643811600000|2022-02-02 14:20:00|5158|5155|5208|5205|5214|5211|5156|5153|1350
1643811900000|2022-02-02 14:25:00|5206|5203|5239|5236|5244|5241|5192|5189|998
1643812200000|2022-02-02 14:30:00|5237|5234|5186|5183|5238|5235|5175|5172|1152
1643812500000|2022-02-02 14:35:00|5187|5184|5171|5168|5197|5194|5161|5158|1271
1643812800000|2022-02-02 14:40:00|5170|5167|5216|5213|5226|5223|5166|5163|1341
1643813100000|2022-02-02 14:45:00|5218|5215|5205|5202|5228|5225|5198|5195|952
1643813400000|2022-02-02 14:50:00|5204|5201|5201|5198|5215|5212|5199|5196|664
1643813700000|2022-02-02 14:55:00|5202|5199|5177|5174|5204|5201|5174|5171|1004
1643814000000|2022-02-02 15:00:00|5178|5175|5224|5221|5236|5233|5178|5175|1207
1643814300000|2022-02-02 15:05:00|5222|5219|5200|5197|5236|5233|5199|5196|1212
1643814600000|2022-02-02 15:10:00|5199|5196|5236|5233|5237|5234|5194|5191|1198
1643814900000|2022-02-02 15:15:00|5233|5230|5246|5243|5281|5278|5231|5228|1706
1643815200000|2022-02-02 15:20:00|5247|5244|5239|5236|5255|5252|5238|5235|741
1643815500000|2022-02-02 15:25:00|5238|5235|5232|5229|5248|5245|5217|5214|908
1643815800000|2022-02-02 15:30:00|5233|5230|5246|5243|5266|5263|5221|5218|1087
1643816100000|2022-02-02 15:35:00|5245|5242|5237|5234|5269|5266|5234|5231|907
1643816400000|2022-02-02 15:40:00|5239|5236|5293|5290|5299|5296|5239|5236|1449
1643816700000|2022-02-02 15:45:00|5291|5288|5280|5277|5329|5326|5280|5277|2207
1643817000000|2022-02-02 15:50:00|5279|5276|5285|5282|5293|5290|5277|5274|927
1643817300000|2022-02-02 15:55:00|5284|5281|5248|5245|5287|5284|5237|5234|1206
1643817600000|2022-02-02 16:00:00|5252|5249|5283|5280|5285|5282|5252|5249|685
1643817900000|2022-02-02 16:05:00|5285|5282|5258|5255|5289|5286|5250|5247|811
1643818200000|2022-02-02 16:10:00|5260|5257|5262|5259|5266|5263|5233|5230|859
1643818500000|2022-02-02 16:15:00|5263|5260|5310|5307|5325|5322|5261|5258|1454
1643818800000|2022-02-02 16:20:00|5309|5306|5344|5341|5365|5362|5296|5293|1925
1643819100000|2022-02-02 16:25:00|5346|5343|5321|5318|5350|5347|5316|5313|1154
1643819400000|2022-02-02 16:30:00|5323|5320|5318|5315|5368|5365|5316|5313|1432
1643819700000|2022-02-02 16:35:00|5315|5312|5292|5289|5320|5317|5274|5271|1516
1643820000000|2022-02-02 16:40:00|5289|5286|5298|5295|5313|5310|5265|5262|1412
1643820300000|2022-02-02 16:45:00|5300|5297|5249|5246|5302|5299|5214|5211|1669
1643820600000|2022-02-02 16:50:00|5250|5247|5293|5290|5294|5291|5245|5242|1152
1643820900000|2022-02-02 16:55:00|5295|5292|5316|5313|5329|5326|5281|5278|1216
1643821200000|2022-02-02 17:00:00|5315|5312|5333|5330|5354|5351|5309|5306|1143
1643821500000|2022-02-02 17:05:00|5330|5327|5295|5292|5330|5327|5283|5280|931
1643821800000|2022-02-02 17:10:00|5294|5291|5319|5316|5320|5317|5291|5288|881
1643822100000|2022-02-02 17:15:00|5320|5317|5271|5268|5322|5319|5269|5266|740
1643822400000|2022-02-02 17:20:00|5272|5269|5281|5278|5286|5283|5262|5259|682
1643822700000|2022-02-02 17:25:00|5280|5277|5294|5291|5305|5302|5275|5272|770
1643823000000|2022-02-02 17:30:00|5293|5290|5320|5317|5328|5325|5291|5288|890
1643823300000|2022-02-02 17:35:00|5319|5316|5328|5325|5328|5325|5312|5309|601
1643823600000|2022-02-02 17:40:00|5327|5324|5296|5293|5333|5330|5290|5287|998
1643823900000|2022-02-02 17:45:00|5297|5294|5285|5282|5305|5302|5271|5268|1078
1643824200000|2022-02-02 17:50:00|5287|5284|5313|5310|5322|5319|5283|5280|579
1643824500000|2022-02-02 17:55:00|5312|5309|5347|5344|5349|5346|5310|5307|887
1643824800000|2022-02-02 18:00:00|5346|5343|5339|5336|5346|5343|5328|5325|772
1643825100000|2022-02-02 18:05:00|5340|5337|5361|5358|5366|5363|5334|5331|709
1643825400000|2022-02-02 18:10:00|5360|5357|5366|5363|5381|5378|5357|5354|1176
1643825700000|2022-02-02 18:15:00|5368|5365|5351|5348|5387|5384|5319|5316|1183
1643826000000|2022-02-02 18:20:00|5353|5350|5367|5364|5372|5369|5339|5336|660
1643826300000|2022-02-02 18:25:00|5368|5365|5404|5401|5406|5403|5365|5362|1234
1643826600000|2022-02-02 18:30:00|5403|5400|5386|5383|5409|5406|5385|5382|797
1643826900000|2022-02-02 18:35:00|5385|5382|5391|5388|5398|5395|5384|5381|640
1643827200000|2022-02-02 18:40:00|5390|5387|5380|5377|5391|5388|5361|5358|693
1643827500000|2022-02-02 18:45:00|5379|5376|5379|5376|5386|5383|5370|5367|556
1643827800000|2022-02-02 18:50:00|5380|5377|5380|5377|5394|5391|5375|5372|586
1643828100000|2022-02-02 18:55:00|5381|5378|5410|5407|5414|5411|5373|5370|1074
1643828400000|2022-02-02 19:00:00|5408|5405|5412|5409|5414|5411|5399|5396|910
1643828700000|2022-02-02 19:05:00|5411|5408|5422|5419|5441|5438|5409|5406|1585
1643829000000|2022-02-02 19:10:00|5423|5420|5394|5391|5423|5420|5379|5376|1442
1643829300000|2022-02-02 19:15:00|5395|5392|5373|5370|5399|5396|5339|5336|2619
1643829600000|2022-02-02 19:20:00|5372|5369|5324|5321|5382|5379|5303|5300|2241
1643829900000|2022-02-02 19:25:00|5322|5319|5370|5367|5410|5407|5322|5319|4555
1643830200000|2022-02-02 19:30:00|5371|5368|5320|5317|5371|5368|5312|5309|2187
1643830500000|2022-02-02 19:35:00|5321|5318|5381|5378|5385|5382|5316|5313|1080
1643830800000|2022-02-02 19:40:00|5380|5377|5318|5315|5380|5377|5313|5310|940
1643831100000|2022-02-02 19:45:00|5319|5316|5292|5289|5327|5324|5286|5283|644
1643831400000|2022-02-02 19:50:00|5291|5288|5295|5292|5303|5300|5284|5281|427
1643831700000|2022-02-02 19:55:00|5296|5293|5316|5313|5324|5321|5293|5290|390
1643832000000|2022-02-02 20:00:00|5315|5312|5307|5304|5329|5326|5307|5304|284
1643832300000|2022-02-02 20:05:00|5308|5305|5305|5302|5311|5308|5289|5286|274
1643832600000|2022-02-02 20:10:00|5303|5300|5299|5296|5305|5302|5299|5296|95
1643832900000|2022-02-02 20:15:00|5300|5297|5310|5307|5311|5308|5295|5292|154
1643833200000|2022-02-02 20:20:00|5309|5306|5298|5295|5310|5307|5295|5292|172
1643833500000|2022-02-02 20:25:00|5297|5294|5306|5303|5312|5309|5297|5294|330
1643833800000|2022-02-02 20:30:00|5313|5310|5328|5325|5328|5325|5307|5304|219
1643834100000|2022-02-02 20:35:00|5323|5320|5317|5314|5324|5321|5309|5306|118
1643834400000|2022-02-02 20:40:00|5315|5312|5314|5311|5322|5319|5310|5307|170
1643834700000|2022-02-02 20:45:00|5315|5312|5313|5310|5323|5320|5309|5306|155
1643835000000|2022-02-02 20:50:00|5312|5309|5315|5312|5319|5316|5310|5307|83
1643835300000|2022-02-02 20:55:00|5313|5310|5321|5318|5322|5319|5301|5298|245
1643835600000|2022-02-02 21:00:00|5320|5317|5313|5310|5322|5319|5313|5310|83
1643835900000|2022-02-02 21:05:00|5312|5309|5310|5307|5325|5322|5309|5306|172
1643836200000|2022-02-02 21:10:00|5311|5308|5317|5314|5324|5321|5311|5308|173
1643836500000|2022-02-02 21:15:00|5316|5313|5307|5304|5318|5315|5305|5302|144
1643836800000|2022-02-02 21:20:00|5306|5303|5300|5297|5307|5304|5300|5297|91
1643837100000|2022-02-02 21:25:00|5301|5298|5305|5302|5306|5303|5300|5297|43
1643837400000|2022-02-02 21:30:00|5306|5303|5313|5310|5317|5314|5304|5301|58
1643837700000|2022-02-02 21:35:00|5312|5309|5316|5313|5317|5314|5309|5306|37
1643838000000|2022-02-02 21:40:00|5317|5314|5322|5319|5322|5319|5314|5311|121
1643838300000|2022-02-02 21:45:00|5321|5318|5316|5313|5328|5325|5314|5311|173
1643838600000|2022-02-02 21:50:00|5317|5314|5315|5312|5319|5316|5314|5311|69
1643838900000|2022-02-02 21:55:00|5316|5313|5305|5302|5317|5314|5304|5301|100
1643842800000|2022-02-02 23:00:00|5309|5306|5314|5311|5323|5320|5306|5303|142
1643843100000|2022-02-02 23:05:00|5313|5310|5315|5312|5318|5315|5310|5307|99
1643843400000|2022-02-02 23:10:00|5314|5311|5313|5310|5314|5311|5310|5307|16
1643843700000|2022-02-02 23:15:00|5310|5307|5330|5327|5332|5329|5310|5307|64
1643844000000|2022-02-02 23:20:00|5334|5331|5341|5338|5345|5342|5334|5331|70
1643844300000|2022-02-02 23:25:00|5340|5337|5321|5318|5340|5337|5318|5315|47
1643844600000|2022-02-02 23:30:00|5322|5319|5310|5307|5325|5322|5310|5307|37
1643844900000|2022-02-02 23:35:00|5311|5308|5297|5294|5315|5312|5295|5292|68
1643845200000|2022-02-02 23:40:00|5296|5293|5311|5308|5312|5309|5294|5291|43
1643845500000|2022-02-02 23:45:00|5313|5310|5295|5292|5318|5315|5294|5291|45
1643845800000|2022-02-02 23:50:00|5294|5291|5290|5287|5296|5293|5290|5287|34
1643846100000|2022-02-02 23:55:00|5291|5288|5292|5289|5299|5296|5291|5288|44
1643846400000|2022-02-03 00:00:00|5294|5291|5246|5243|5297|5294|5242|5239|170
1643846700000|2022-02-03 00:05:00|5248|5245|5244|5241|5259|5256|5239|5236|214
1643847000000|2022-02-03 00:10:00|5245|5242|5245|5242|5255|5252|5231|5228|159
1643847300000|2022-02-03 00:15:00|5248|5245|5252|5249|5256|5253|5245|5242|126
1643847600000|2022-02-03 00:20:00|5253|5250|5234|5231|5253|5250|5233|5230|165
1643847900000|2022-02-03 00:25:00|5233|5230|5241|5238|5243|5240|5231|5228|99
1643848200000|2022-02-03 00:30:00|5240|5237|5241|5238|5241|5238|5239|5236|29
1643848500000|2022-02-03 00:35:00|5243|5240|5235|5232|5243|5240|5232|5229|65
1643848800000|2022-02-03 00:40:00|5234|5231|5216|5213|5234|5231|5205|5202|261
1643849100000|2022-02-03 00:45:00|5215|5212|5215|5212|5216|5213|5205|5202|79
1643849400000|2022-02-03 00:50:00|5216|5213|5229|5226|5234|5231|5215|5212|136
1643849700000|2022-02-03 00:55:00|5226|5223|5226|5223|5230|5227|5222|5219|69
1643850000000|2022-02-03 01:00:00|5227|5224|5224|5221|5227|5224|5213|5210|77
1643850300000|2022-02-03 01:05:00|5225|5222|5233|5230|5235|5232|5225|5222|56
1643850600000|2022-02-03 01:10:00|5231|5228|5230|5227|5237|5234|5229|5226|58
1643850900000|2022-02-03 01:15:00|5229|5226|5230|5227|5237|5234|5227|5224|38
1643851200000|2022-02-03 01:20:00|5229|5226|5253|5250|5253|5250|5229|5226|125
1643851500000|2022-02-03 01:25:00|5251|5248|5251|5248|5253|5250|5248|5245|74
1643851800000|2022-02-03 01:30:00|5252|5249|5261|5258|5268|5265|5252|5249|128
1643852100000|2022-02-03 01:35:00|5262|5259|5258|5255|5265|5262|5257|5254|25
1643852400000|2022-02-03 01:40:00|5257|5254|5265|5262|5266|5263|5255|5252|49
1643852700000|2022-02-03 01:45:00|5266|5263|5265|5262|5269|5266|5262|5259|46
1643853000000|2022-02-03 01:50:00|5266|5263|5230|5227|5266|5263|5230|5227|78
1643853300000|2022-02-03 01:55:00|5229|5226|5256|5253|5260|5257|5228|5225|56
1643853600000|2022-02-03 02:00:00|5257|5254|5259|5256|5263|5260|5254|5251|28
1643853900000|2022-02-03 02:05:00|5254|5251|5254|5251|5257|5254|5248|5245|26
1643854200000|2022-02-03 02:10:00|5255|5252|5256|5253|5258|5255|5254|5251|20
1643854500000|2022-02-03 02:15:00|5254|5251|5253|5250|5255|5252|5248|5245|24
1643854800000|2022-02-03 02:20:00|5252|5249|5244|5241|5252|5249|5243|5240|24
1643855100000|2022-02-03 02:25:00|5245|5242|5254|5251|5256|5253|5245|5242|16
1643855400000|2022-02-03 02:30:00|5253|5250|5253|5250|5256|5253|5247|5244|155
1643855700000|2022-02-03 02:35:00|5252|5249|5253|5250|5258|5255|5242|5239|46
1643856000000|2022-02-03 02:40:00|5254|5251|5256|5253|5256|5253|5250|5247|15
1643856300000|2022-02-03 02:45:00|5254|5251|5257|5254|5257|5254|5254|5251|19
1643856600000|2022-02-03 02:50:00|5256|5253|5272|5269|5273|5270|5253|5250|94
1643856900000|2022-02-03 02:55:00|5271|5268|5280|5277|5282|5279|5271|5268|81
1643857200000|2022-02-03 03:00:00|5278|5275|5273|5270|5285|5282|5273|5270|54
1643857500000|2022-02-03 03:05:00|5272|5269|5278|5275|5278|5275|5272|5269|20
1643857800000|2022-02-03 03:10:00|5272|5269|5274|5271|5276|5273|5272|5269|33
1643858100000|2022-02-03 03:15:00|5273|5270|5277|5274|5280|5277|5270|5267|47
1643858400000|2022-02-03 03:20:00|5278|5275|5275|5272|5282|5279|5275|5272|29
1643858700000|2022-02-03 03:25:00|5276|5273|5275|5272|5276|5273|5275|5272|6
1643859000000|2022-02-03 03:30:00|5274|5271|5273|5270|5278|5275|5273|5270|42
1643859300000|2022-02-03 03:35:00|5274|5271|5276|5273|5278|5275|5273|5270|22
1643859600000|2022-02-03 03:40:00|5277|5274|5280|5277|5282|5279|5277|5274|16
1643859900000|2022-02-03 03:45:00|5279|5276|5278|5275|5280|5277|5277|5274|8
1643860200000|2022-02-03 03:50:00|5277|5274|5290|5287|5290|5287|5277|5274|65
1643860500000|2022-02-03 03:55:00|5286|5283|5287|5284|5290|5287|5285|5282|33
1643860800000|2022-02-03 04:00:00|5286|5283|5271|5268|5287|5284|5261|5258|31
1643861100000|2022-02-03 04:05:00|5270|5267|5238|5235|5270|5267|5236|5233|75
1643861400000|2022-02-03 04:10:00|5240|5237|5241|5238|5247|5244|5238|5235|41
1643861700000|2022-02-03 04:15:00|5242|5239|5243|5240|5248|5245|5237|5234|36
1643862000000|2022-02-03 04:20:00|5244|5241|5251|5248|5252|5249|5244|5241|27
1643862300000|2022-02-03 04:25:00|5252|5249|5236|5233|5256|5253|5236|5233|45
1643862600000|2022-02-03 04:30:00|5237|5234|5239|5236|5243|5240|5233|5230|54
1643862900000|2022-02-03 04:35:00|5238|5235|5244|5241|5247|5244|5238|5235|30
1643863200000|2022-02-03 04:40:00|5243|5240|5229|5226|5243|5240|5228|5225|41
1643863500000|2022-02-03 04:45:00|5228|5225|5224|5221|5229|5226|5220|5217|65
1643863800000|2022-02-03 04:50:00|5223|5220|5223|5220|5223|5220|5217|5214|33
1643864100000|2022-02-03 04:55:00|5222|5219|5231|5228|5233|5230|5221|5218|33
1643864400000|2022-02-03 05:00:00|5229|5226|5235|5232|5235|5232|5227|5224|25
1643864700000|2022-02-03 05:05:00|5236|5233|5236|5233|5240|5237|5235|5232|96
1643865000000|2022-02-03 05:10:00|5235|5232|5234|5231|5236|5233|5231|5228|11
1643865300000|2022-02-03 05:15:00|5232|5229|5230|5227|5232|5229|5220|5217|30
1643865600000|2022-02-03 05:20:00|5231|5228|5222|5219|5231|5228|5216|5213|61
1643865900000|2022-02-03 05:25:00|5221|5218|5215|5212|5222|5219|5215|5212|89
1643866200000|2022-02-03 05:30:00|5216|5213|5215|5212|5218|5215|5214|5211|134
1643866500000|2022-02-03 05:35:00|5216|5213|5215|5212|5217|5214|5214|5211|78
1643866800000|2022-02-03 05:40:00|5214|5211|5215|5212|5218|5215|5214|5211|93
1643867100000|2022-02-03 05:45:00|5214|5211|5211|5208|5215|5212|5209|5206|68
1643867400000|2022-02-03 05:50:00|5210|5207|5216|5213|5219|5216|5209|5206|37
1643867700000|2022-02-03 05:55:00|5217|5214|5198|5195|5219|5216|5189|5186|168
1643868000000|2022-02-03 06:00:00|5199|5196|5197|5194|5202|5199|5191|5188|98
1643868300000|2022-02-03 06:05:00|5198|5195|5186|5183|5200|5197|5178|5175|102
1643868600000|2022-02-03 06:10:00|5184|5181|5199|5196|5199|5196|5183|5180|124
1643868900000|2022-02-03 06:15:00|5200|5197|5186|5183|5200|5197|5185|5182|82
1643869200000|2022-02-03 06:20:00|5187|5184|5190|5187|5193|5190|5185|5182|69
1643869500000|2022-02-03 06:25:00|5187|5184|5177|5174|5190|5187|5177|5174|92
1643869800000|2022-02-03 06:30:00|5175|5172|5195|5192|5198|5195|5175|5172|53
1643870100000|2022-02-03 06:35:00|5193|5190|5192|5189|5193|5190|5188|5185|48
1643870400000|2022-02-03 06:40:00|5191|5188|5190|5187|5193|5190|5188|5185|37
1643870700000|2022-02-03 06:45:00|5191|5188|5222|5219|5225|5222|5191|5188|123
1643871000000|2022-02-03 06:50:00|5221|5218|5175|5172|5223|5220|5155|5152|240
1643871300000|2022-02-03 06:55:00|5177|5174|5145|5142|5181|5178|5132|5129|338
1643871600000|2022-02-03 07:00:00|5146|5143|5164|5161|5164|5161|5133|5130|188
1643871900000|2022-02-03 07:05:00|5167|5164|5178|5175|5184|5181|5164|5161|167
1643872200000|2022-02-03 07:10:00|5180|5177|5193|5190|5195|5192|5160|5157|133
1643872500000|2022-02-03 07:15:00|5194|5191|5190|5187|5211|5208|5189|5186|148
1643872800000|2022-02-03 07:20:00|5192|5189|5197|5194|5197|5194|5169|5166|155
1643873100000|2022-02-03 07:25:00|5198|5195|5164|5161|5199|5196|5160|5157|370
1643873400000|2022-02-03 07:30:00|5165|5162|5160|5157|5171|5168|5143|5140|369
1643873700000|2022-02-03 07:35:00|5161|5158|5146|5143|5172|5169|5146|5143|233
1643874000000|2022-02-03 07:40:00|5148|5145|5165|5162|5167|5164|5145|5142|69
1643874300000|2022-02-03 07:45:00|5164|5161|5164|5161|5168|5165|5155|5152|78
1643874600000|2022-02-03 07:50:00|5165|5162|5154|5151|5165|5162|5152|5149|34
1643874900000|2022-02-03 07:55:00|5156|5153|5160|5157|5165|5162|5141|5138|72
1643875200000|2022-02-03 08:00:00|5161|5158|5170|5167|5176|5173|5161|5158|74
1643875500000|2022-02-03 08:05:00|5159|5156|5141|5138|5160|5157|5138|5135|152
1643875800000|2022-02-03 08:10:00|5140|5137|5153|5150|5157|5154|5140|5137|70
1643876100000|2022-02-03 08:15:00|5152|5149|5162|5159|5165|5162|5146|5143|49
1643876400000|2022-02-03 08:20:00|5160|5157|5156|5153|5160|5157|5152|5149|45
1643876700000|2022-02-03 08:25:00|5155|5152|5141|5138|5161|5158|5135|5132|110
1643877000000|2022-02-03 08:30:00|5140|5137|5164|5161|5164|5161|5140|5137|116
1643877300000|2022-02-03 08:35:00|5162|5159|5161|5158|5167|5164|5158|5155|57
1643877600000|2022-02-03 08:40:00|5162|5159|5167|5164|5174|5171|5157|5154|134
1643877900000|2022-02-03 08:45:00|5168|5165|5159|5156|5170|5167|5141|5138|111
1643878200000|2022-02-03 08:50:00|5158|5155|5163|5160|5170|5167|5157|5154|42
1643878500000|2022-02-03 08:55:00|5164|5161|5165|5162|5169|5166|5158|5155|28
1643878800000|2022-02-03 09:00:00|5164|5161|5154|5151|5165|5162|5153|5150|40
1643879100000|2022-02-03 09:05:00|5155|5152|5151|5148|5159|5156|5151|5148|38
1643879400000|2022-02-03 09:10:00|5150|5147|5163|5160|5163|5160|5149|5146|39
1643879700000|2022-02-03 09:15:00|5164|5161|5154|5151|5164|5161|5149|5146|46
1643880000000|2022-02-03 09:20:00|5155|5152|5166|5163|5168|5165|5155|5152|43
1643880300000|2022-02-03 09:25:00|5167|5164|5183|5180|5185|5182|5166|5163|171
1643880600000|2022-02-03 09:30:00|5181|5178|5186|5183|5200|5197|5181|5178|128
1643880900000|2022-02-03 09:35:00|5185|5182|5161|5158|5185|5182|5161|5158|78
1643881200000|2022-02-03 09:40:00|5160|5157|5148|5145|5161|5158|5146|5143|97
1643881500000|2022-02-03 09:45:00|5147|5144|5147|5144|5155|5152|5144|5141|106
1643881800000|2022-02-03 09:50:00|5146|5143|5136|5133|5152|5149|5134|5131|186
1643882100000|2022-02-03 09:55:00|5137|5134|5123|5120|5137|5134|5122|5119|251
1643882400000|2022-02-03 10:00:00|5124|5121|5121|5118|5130|5127|5114|5111|258
1643882700000|2022-02-03 10:05:00|5122|5119|5111|5108|5125|5122|5108|5105|139
1643883000000|2022-02-03 10:10:00|5112|5109|5075|5072|5112|5109|5066|5063|339
1643883300000|2022-02-03 10:15:00|5076|5073|5094|5091|5095|5092|5073|5070|271
1643883600000|2022-02-03 10:20:00|5095|5092|5088|5085|5100|5097|5086|5083|125
1643883900000|2022-02-03 10:25:00|5084|5081|5083|5080|5089|5086|5077|5074|105
1643884200000|2022-02-03 10:30:00|5086|5083|5092|5089|5097|5094|5077|5074|121
1643884500000|2022-02-03 10:35:00|5090|5087|5084|5081|5097|5094|5077|5074|67
1643884800000|2022-02-03 10:40:00|5085|5082|5058|5055|5085|5082|5056|5053|188
1643885100000|2022-02-03 10:45:00|5059|5056|5075|5072|5078|5075|5059|5056|89
1643885400000|2022-02-03 10:50:00|5074|5071|5073|5070|5078|5075|5058|5055|60
1643885700000|2022-02-03 10:55:00|5074|5071|5068|5065|5080|5077|5054|5051|134
1643886000000|2022-02-03 11:00:00|5065|5062|5070|5067|5080|5077|5064|5061|113
1643886300000|2022-02-03 11:05:00|5073|5070|5073|5070|5081|5078|5067|5064|85
1643886600000|2022-02-03 11:10:00|5074|5071|5078|5075|5079|5076|5066|5063|107
1643886900000|2022-02-03 11:15:00|5079|5076|5097|5094|5103|5100|5070|5067|179
1643887200000|2022-02-03 11:20:00|5098|5095|5096|5093|5098|5095|5085|5082|101
1643887500000|2022-02-03 11:25:00|5095|5092|5081|5078|5097|5094|5076|5073|134
1643887800000|2022-02-03 11:30:00|5082|5079|5067|5064|5083|5080|5065|5062|116
1643888100000|2022-02-03 11:35:00|5065|5062|5081|5078|5082|5079|5065|5062|173
1643888400000|2022-02-03 11:40:00|5080|5077|5071|5068|5080|5077|5063|5060|89
1643888700000|2022-02-03 11:45:00|5070|5067|5055|5052|5074|5071|5046|5043|240
1643889000000|2022-02-03 11:50:00|5056|5053|5061|5058|5063|5060|5053|5050|120
1643889300000|2022-02-03 11:55:00|5062|5059|5080|5077|5083|5080|5059|5056|305
1643889600000|2022-02-03 12:00:00|5082|5079|5080|5077|5082|5079|5061|5058|313
1643889900000|2022-02-03 12:05:00|5077|5074|5092|5089|5095|5092|5068|5065|176
1643890200000|2022-02-03 12:10:00|5091|5088|5120|5117|5141|5138|5090|5087|449
1643890500000|2022-02-03 12:15:00|5121|5118|5121|5118|5131|5128|5119|5116|245
1643890800000|2022-02-03 12:20:00|5122|5119|5136|5133|5152|5149|5114|5111|249
1643891100000|2022-02-03 12:25:00|5135|5132|5090|5087|5136|5133|5086|5083|288
1643891400000|2022-02-03 12:30:00|5091|5088|5053|5050|5093|5090|5052|5049|480
1643891700000|2022-02-03 12:35:00|5052|5049|5064|5061|5068|5065|5040|5037|545
1643892000000|2022-02-03 12:40:00|5063|5060|5052|5049|5065|5062|5048|5045|262
1643892300000|2022-02-03 12:45:00|5051|5048|5018|5015|5074|5071|5017|5014|483
1643892600000|2022-02-03 12:50:00|5019|5016|5008|5005|5026|5023|4981|4978|831
1643892900000|2022-02-03 12:55:00|5007|5004|4987|4984|5021|5018|4982|4979|623
1643893200000|2022-02-03 13:00:00|4989|4986|4982|4979|5006|5003|4973|4970|613
1643893500000|2022-02-03 13:05:00|4981|4978|4944|4941|4990|4987|4932|4929|1082
1643893800000|2022-02-03 13:10:00|4943|4940|4945|4942|4953|4950|4940|4937|380
1643894100000|2022-02-03 13:15:00|4944|4941|4911|4908|4944|4941|4902|4899|942
1643894400000|2022-02-03 13:20:00|4912|4909|4903|4900|4912|4909|4859|4856|1647
1643894700000|2022-02-03 13:25:00|4902|4899|4904|4901|4933|4930|4893|4890|1098
1643895000000|2022-02-03 13:30:00|4903|4900|4878|4875|4906|4903|4878|4875|489
1643895300000|2022-02-03 13:35:00|4879|4876|4885|4882|4896|4893|4869|4866|446
1643895600000|2022-02-03 13:40:00|4891|4888|4903|4900|4931|4928|4890|4887|741
1643895900000|2022-02-03 13:45:00|4902|4899|4925|4922|4947|4944|4901|4898|699
1643896200000|2022-02-03 13:50:00|4924|4921|4916|4913|4943|4940|4915|4912|472
1643896500000|2022-02-03 13:55:00|4917|4914|4877|4874|4928|4925|4871|4868|847
1643896800000|2022-02-03 14:00:00|4873|4870|4871|4868|4883|4880|4860|4857|873
1643897100000|2022-02-03 14:05:00|4869|4866|4836|4833|4869|4866|4833|4830|1104
1643897400000|2022-02-03 14:10:00|4835|4832|4812|4809|4835|4832|4791|4788|963
1643897700000|2022-02-03 14:15:00|4813|4810|4768|4765|4831|4828|4765|4762|1058
1643898000000|2022-02-03 14:20:00|4769|4766|4792|4789|4793|4790|4766|4763|858
1643898300000|2022-02-03 14:25:00|4793|4790|4802|4799|4803|4800|4774|4771|913
1643898600000|2022-02-03 14:30:00|4803|4800|4827|4824|4850|4847|4803|4800|1424
1643898900000|2022-02-03 14:35:00|4826|4823|4853|4850|4854|4851|4821|4818|1123
1643899200000|2022-02-03 14:40:00|4854|4851|4888|4885|4891|4888|4847|4844|1146
1643899500000|2022-02-03 14:45:00|4887|4884|4854|4851|4897|4894|4849|4846|1108
1643899800000|2022-02-03 14:50:00|4853|4850|4869|4866|4872|4869|4837|4834|903
1643900100000|2022-02-03 14:55:00|4868|4865|4865|4862|4887|4884|4859|4856|612
1643900400000|2022-02-03 15:00:00|4864|4861|4892|4889|4895|4892|4861|4858|603
1643900700000|2022-02-03 15:05:00|4891|4888|4929|4926|4934|4931|4891|4888|965
1643901000000|2022-02-03 15:10:00|4933|4930|4924|4921|4933|4930|4916|4913|1325
1643901300000|2022-02-03 15:15:00|4925|4922|4964|4961|4964|4961|4916|4913|938
1643901600000|2022-02-03 15:20:00|4963|4960|4942|4939|4965|4962|4930|4927|895
1643901900000|2022-02-03 15:25:00|4940|4937|4937|4934|4944|4941|4923|4920|942
1643902200000|2022-02-03 15:30:00|4896|4893|4910|4907|4911|4908|4846|4843|2021
1643902500000|2022-02-03 15:35:00|4905|4902|4945|4942|4945|4942|4901|4898|894
1643902800000|2022-02-03 15:40:00|4944|4941|4892|4889|4945|4942|4891|4888|894
1643903100000|2022-02-03 15:45:00|4893|4890|4901|4898|4902|4899|4877|4874|695
1643903400000|2022-02-03 15:50:00|4897|4894|4862|4859|4898|4895|4862|4859|610
1643903700000|2022-02-03 15:55:00|4863|4860|4867|4864|4878|4875|4859|4856|591
1643904000000|2022-02-03 16:00:00|4866|4863|4819|4816|4867|4864|4814|4811|1174
1643904300000|2022-02-03 16:05:00|4820|4817|4819|4816|4831|4828|4800|4797|862
1643904600000|2022-02-03 16:10:00|4820|4817|4824|4821|4827|4824|4801|4798|656
1643904900000|2022-02-03 16:15:00|4823|4820|4800|4797|4825|4822|4796|4793|549
1643905200000|2022-02-03 16:20:00|4801|4798|4816|4813|4816|4813|4786|4783|1002
1643905500000|2022-02-03 16:25:00|4818|4815|4810|4807|4825|4822|4802|4799|669
1643905800000|2022-02-03 16:30:00|4809|4806|4796|4793|4814|4811|4793|4790|540
1643906100000|2022-02-03 16:35:00|4794|4791|4813|4810|4833|4830|4790|4787|774
1643906400000|2022-02-03 16:40:00|4814|4811|4820|4817|4832|4829|4800|4797|531
1643906700000|2022-02-03 16:45:00|4821|4818|4830|4827|4831|4828|4809|4806|437
1643907000000|2022-02-03 16:50:00|4828|4825|4813|4810|4846|4843|4813|4810|671
1643907300000|2022-02-03 16:55:00|4814|4811|4844|4841|4853|4850|4814|4811|754
1643907600000|2022-02-03 17:00:00|4843|4840|4829|4826|4843|4840|4818|4815|644
1643907900000|2022-02-03 17:05:00|4830|4827|4797|4794|4831|4828|4797|4794|727
1643908200000|2022-02-03 17:10:00|4798|4795|4823|4820|4824|4821|4798|4795|434
1643908500000|2022-02-03 17:15:00|4822|4819|4830|4827|4833|4830|4822|4819|347
1643908800000|2022-02-03 17:20:00|4829|4826|4816|4813|4829|4826|4805|4802|516
1643909100000|2022-02-03 17:25:00|4814|4811|4805|4802|4820|4817|4801|4798|494
1643909400000|2022-02-03 17:30:00|4806|4803|4811|4808|4813|4810|4797|4794|553
1643909700000|2022-02-03 17:35:00|4810|4807|4869|4866|4870|4867|4809|4806|911
1643910000000|2022-02-03 17:40:00|4868|4865|4896|4893|4898|4895|4855|4852|919
1643910300000|2022-02-03 17:45:00|4894|4891|4887|4884|4896|4893|4866|4863|537
1643910600000|2022-02-03 17:50:00|4886|4883|4879|4876|4893|4890|4868|4865|466
1643910900000|2022-02-03 17:55:00|4882|4879|4883|4880|4904|4901|4876|4873|520
1643911200000|2022-02-03 18:00:00|4884|4881|4904|4901|4910|4907|4883|4880|577
1643911500000|2022-02-03 18:05:00|4897|4894|4906|4903|4910|4907|4894|4891|328
1643911800000|2022-02-03 18:10:00|4905|4902|4886|4883|4907|4904|4886|4883|474
1643912100000|2022-02-03 18:15:00|4887|4884|4862|4859|4891|4888|4860|4857|473
1643912400000|2022-02-03 18:20:00|4861|4858|4871|4868|4876|4873|4848|4845|533
1643912700000|2022-02-03 18:25:00|4870|4867|4887|4884|4887|4884|4855|4852|570
1643913000000|2022-02-03 18:30:00|4888|4885|4900|4897|4905|4902|4887|4884|653
1643913300000|2022-02-03 18:35:00|4902|4899|4900|4897|4908|4905|4883|4880|492
1643913600000|2022-02-03 18:40:00|4899|4896|4898|4895|4901|4898|4888|4885|472
1643913900000|2022-02-03 18:45:00|4897|4894|4910|4907|4912|4909|4896|4893|340
1643914200000|2022-02-03 18:50:00|4905|4902|4910|4907|4916|4913|4899|4896|320
1643914500000|2022-02-03 18:55:00|4908|4905|4885|4882|4908|4905|4874|4871|558
1643914800000|2022-02-03 19:00:00|4886|4883|4924|4921|4925|4922|4885|4882|746
1643915100000|2022-02-03 19:05:00|4930|4927|4850|4847|4934|4931|4846|4843|1624
1643915400000|2022-02-03 19:10:00|4852|4849|4854|4851|4873|4870|4839|4836|952
1643915700000|2022-02-03 19:15:00|4855|4852|4847|4844|4870|4867|4838|4835|1158
1643916000000|2022-02-03 19:20:00|4848|4845|4810|4807|4860|4857|4805|4802|1419
1643916300000|2022-02-03 19:25:00|4811|4808|4853|4850|4865|4862|4780|4777|4123
1643916600000|2022-02-03 19:30:00|4854|4851|4868|4865|4895|4892|4854|4851|1461
1643916900000|2022-02-03 19:35:00|4867|4864|4884|4881|4885|4882|4849|4846|416
1643917200000|2022-02-03 19:40:00|4885|4882|4888|4885|4890|4887|4878|4875|254
1643917500000|2022-02-03 19:45:00|4887|4884|4877|4874|4888|4885|4870|4867|170
1643917800000|2022-02-03 19:50:00|4878|4875|4883|4880|4883|4880|4871|4868|134
1643918100000|2022-02-03 19:55:00|4882|4879|4885|4882|4885|4882|4880|4877|142
1643918400000|2022-02-03 20:00:00|4883|4880|4889|4886|4894|4891|4878|4875|137
1643918700000|2022-02-03 20:05:00|4890|4887|4897|4894|4908|4905|4890|4887|169
1643919000000|2022-02-03 20:10:00|4896|4893|4916|4913|4916|4913|4896|4893|186
1643919300000|2022-02-03 20:15:00|4915|4912|4919|4916|4927|4924|4915|4912|247
1643919600000|2022-02-03 20:20:00|4924|4921|4918|4915|4924|4921|4916|4913|114
1643919900000|2022-02-03 20:25:00|4916|4913|4908|4905|4918|4915|4907|4904|91
1643920200000|2022-02-03 20:30:00|4905|4902|4900|4897|4908|4905|4898|4895|130
1643920500000|2022-02-03 20:35:00|4901|4898|4878|4875|4905|4902|4878|4875|214
1643920800000|2022-02-03 20:40:00|4877|4874|4871|4868|4877|4874|4870|4867|163
1643921100000|2022-02-03 20:45:00|4872|4869|4865|4862|4873|4870|4857|4854|179
1643921400000|2022-02-03 20:50:00|4866|4863|4887|4884|4888|4885|4864|4861|194
1643921700000|2022-02-03 20:55:00|4886|4883|4883|4880|4889|4886|4876|4873|90
1643922000000|2022-02-03 21:00:00|4882|4879|4883|4880|4892|4889|4880|4877|96
1643922300000|2022-02-03 21:05:00|4885|4882|4881|4878|4885|4882|4872|4869|75
1643922600000|2022-02-03 21:10:00|4879|4876|4883|4880|4884|4881|4874|4871|43
1643922900000|2022-02-03 21:15:00|4884|4881|4881|4878|4886|4883|4881|4878|37
1643923200000|2022-02-03 21:20:00|4880|4877|4880|4877|4886|4883|4878|4875|119
1643923500000|2022-02-03 21:25:00|4881|4878|4877|4874|4881|4878|4876|4873|56
1643923800000|2022-02-03 21:30:00|4876|4873|4886|4883|4892|4889|4876|4873|95
1643924100000|2022-02-03 21:35:00|4887|4884|4880|4877|4888|4885|4880|4877|93
1643924400000|2022-02-03 21:40:00|4881|4878|4881|4878|4881|4878|4878|4875|49
1643924700000|2022-02-03 21:45:00|4882|4879|4884|4881|4884|4881|4879|4876|95
1643925000000|2022-02-03 21:50:00|4883|4880|4874|4871|4884|4881|4873|4870|108
1643925300000|2022-02-03 21:55:00|4873|4870|4880|4877|4885|4882|4872|4869|142
1643929200000|2022-02-03 23:00:00|4876|4873|4881|4878|4883|4880|4868|4865|66
1643929500000|2022-02-03 23:05:00|4882|4879|4888|4885|4889|4886|4881|4878|22
1643929800000|2022-02-03 23:10:00|4889|4886|4889|4886|4889|4886|4888|4885|6
1643930100000|2022-02-03 23:15:00|4888|4885|4881|4878|4890|4887|4879|4876|42
1643930400000|2022-02-03 23:20:00|4882|4879|4881|4878|4883|4880|4875|4872|19
1643930700000|2022-02-03 23:25:00|4882|4879|4882|4879|4883|4880|4882|4879|9
1643931000000|2022-02-03 23:30:00|4881|4878|4880|4877|4883|4880|4880|4877|10
1643931300000|2022-02-03 23:35:00|4881|4878|4875|4872|4881|4878|4875|4872|16
1643931600000|2022-02-03 23:40:00|4877|4874|4878|4875|4878|4875|4877|4874|13
1643931900000|2022-02-03 23:45:00|4880|4877|4890|4887|4890|4887|4878|4875|22
1643932200000|2022-02-03 23:50:00|4889|4886|4888|4885|4889|4886|4886|4883|8
1643932500000|2022-02-03 23:55:00|4886|4883|4879|4876|4887|4884|4872|4869|28
1643932800000|2022-02-04 00:00:00|4880|4877|4896|4893|4897|4894|4880|4877|91
1643933100000|2022-02-04 00:05:00|4895|4892|4911|4908|4912|4909|4895|4892|61
1643933400000|2022-02-04 00:10:00|4913|4910|4918|4915|4919|4916|4913|4910|72
1643933700000|2022-02-04 00:15:00|4920|4917|4916|4913|4921|4918|4916|4913|41
1643934000000|2022-02-04 00:20:00|4919|4916|4920|4917|4921|4918|4917|4914|20
1643934300000|2022-02-04 00:25:00|4919|4916|4923|4920|4923|4920|4919|4916|31
1643934600000|2022-02-04 00:30:00|4922|4919|4902|4899|4924|4921|4901|4898|75
1643934900000|2022-02-04 00:35:00|4899|4896|4903|4900|4904|4901|4899|4896|35
1643935200000|2022-02-04 00:40:00|4904|4901|4907|4904|4907|4904|4904|4901|42
1643935500000|2022-02-04 00:45:00|4909|4906|4907|4904|4914|4911|4906|4903|21
1643935800000|2022-02-04 00:50:00|4908|4905|4903|4900|4910|4907|4902|4899|22
1643936100000|2022-02-04 00:55:00|4902|4899|4908|4905|4910|4907|4901|4898|52
1643936400000|2022-02-04 01:00:00|4907|4904|4920|4917|4920|4917|4905|4902|50
1643936700000|2022-02-04 01:05:00|4917|4914|4921|4918|4922|4919|4916|4913|39
1643937000000|2022-02-04 01:10:00|4915|4912|4911|4908|4921|4918|4911|4908|35
1643937300000|2022-02-04 01:15:00|4912|4909|4921|4918|4921|4918|4910|4907|32
1643937600000|2022-02-04 01:20:00|4922|4919|4919|4916|4925|4922|4919|4916|45
1643937900000|2022-02-04 01:25:00|4918|4915|4934|4931|4935|4932|4918|4915|69
1643938200000|2022-02-04 01:30:00|4933|4930|4932|4929|4933|4930|4926|4923|30
1643938500000|2022-02-04 01:35:00|4931|4928|4925|4922|4931|4928|4925|4922|22
1643938800000|2022-02-04 01:40:00|4927|4924|4935|4932|4936|4933|4927|4924|27
1643939100000|2022-02-04 01:45:00|4936|4933|4933|4930|4936|4933|4929|4926|28
1643939400000|2022-02-04 01:50:00|4932|4929|4931|4928|4934|4931|4930|4927|25
1643939700000|2022-02-04 01:55:00|4930|4927|4941|4938|4947|4944|4930|4927|37
1643940000000|2022-02-04 02:00:00|4942|4939|4936|4933|4944|4941|4935|4932|58
1643940300000|2022-02-04 02:05:00|4935|4932|4941|4938|4941|4938|4933|4930|30
1643940600000|2022-02-04 02:10:00|4940|4937|4939|4936|4942|4939|4937|4934|31
1643940900000|2022-02-04 02:15:00|4940|4937|4946|4943|4948|4945|4940|4937|47
1643941200000|2022-02-04 02:20:00|4945|4942|4968|4965|4975|4972|4940|4937|140
1643941500000|2022-02-04 02:25:00|4967|4964|4980|4977|4980|4977|4962|4959|75
1643941800000|2022-02-04 02:30:00|4981|4978|4973|4970|4981|4978|4972|4969|71
1643942100000|2022-02-04 02:35:00|4974|4971|4982|4979|4982|4979|4973|4970|47
1643942400000|2022-02-04 02:40:00|4981|4978|4992|4989|4993|4990|4979|4976|64
1643942700000|2022-02-04 02:45:00|4991|4988|4977|4974|4992|4989|4977|4974|82
1643943000000|2022-02-04 02:50:00|4976|4973|4971|4968|4982|4979|4969|4966|45
1643943300000|2022-02-04 02:55:00|4972|4969|4971|4968|4975|4972|4971|4968|24
1643943600000|2022-02-04 03:00:00|4970|4967|4967|4964|4971|4968|4962|4959|45
1643943900000|2022-02-04 03:05:00|4968|4965|4975|4972|4983|4980|4968|4965|34
1643944200000|2022-02-04 03:10:00|4980|4977|4963|4960|4980|4977|4959|4956|50
1643944500000|2022-02-04 03:15:00|4964|4961|4985|4982|4985|4982|4962|4959|59
1643944800000|2022-02-04 03:20:00|4988|4985|5003|5000|5012|5009|4988|4985|185
1643945100000|2022-02-04 03:25:00|5000|4997|4996|4993|5002|4999|4993|4990|38
1643945400000|2022-02-04 03:30:00|4995|4992|5002|4999|5003|5000|4994|4991|41
1643945700000|2022-02-04 03:35:00|5012|5009|5002|4999|5013|5010|4999|4996|66
1643946000000|2022-02-04 03:40:00|5003|5000|5010|5007|5010|5007|5001|4998|38
1643946300000|2022-02-04 03:45:00|5009|5006|4998|4995|5010|5007|4997|4994|27
1643946600000|2022-02-04 03:50:00|4999|4996|4999|4996|4999|4996|4992|4989|44
1643946900000|2022-02-04 03:55:00|4998|4995|4998|4995|5010|5007|4996|4993|45
1643947200000|2022-02-04 04:00:00|4999|4996|4972|4969|4999|4996|4970|4967|71
1643947500000|2022-02-04 04:05:00|4971|4968|4973|4970|4979|4976|4970|4967|46
1643947800000|2022-02-04 04:10:00|4974|4971|4987|4984|4992|4989|4973|4970|26
1643948100000|2022-02-04 04:15:00|4988|4985|4986|4983|4992|4989|4982|4979|47
1643948400000|2022-02-04 04:20:00|4983|4980|5002|4999|5007|5004|4973|4970|65
1643948700000|2022-02-04 04:25:00|5004|5001|5006|5003|5008|5005|5002|4999|67
1643949000000|2022-02-04 04:30:00|5005|5002|5015|5012|5021|5018|5005|5002|63
1643949300000|2022-02-04 04:35:00|5014|5011|5010|5007|5015|5012|5003|5000|60
1643949600000|2022-02-04 04:40:00|5009|5006|5011|5008|5011|5008|5007|5004|15
1643949900000|2022-02-04 04:45:00|5010|5007|5009|5006|5011|5008|5004|5001|22
1643950200000|2022-02-04 04:50:00|5011|5008|5010|5007|5012|5009|5010|5007|27
1643950500000|2022-02-04 04:55:00|5006|5003|5002|4999|5009|5006|5001|4998|43
1643950800000|2022-02-04 05:00:00|5001|4998|5002|4999|5009|5006|4992|4989|71
1643951100000|2022-02-04 05:05:00|5003|5000|4999|4996|5004|5001|4998|4995|16
1643951400000|2022-02-04 05:10:00|5000|4997|5005|5002|5006|5003|5000|4997|57
1643951700000|2022-02-04 05:15:00|5004|5001|4986|4983|5006|5003|4986|4983|38
1643952000000|2022-02-04 05:20:00|4985|4982|4981|4978|4986|4983|4974|4971|65
1643952300000|2022-02-04 05:25:00|4982|4979|4974|4971|4984|4981|4969|4966|66
1643952600000|2022-02-04 05:30:00|4973|4970|4955|4952|4973|4970|4953|4950|128
1643952900000|2022-02-04 05:35:00|4954|4951|4931|4928|4963|4960|4919|4916|150
1643953200000|2022-02-04 05:40:00|4927|4924|4946|4943|4946|4943|4924|4921|108
1643953500000|2022-02-04 05:45:00|4947|4944|4959|4956|4968|4965|4935|4932|66
1643953800000|2022-02-04 05:50:00|4958|4955|4942|4939|4962|4959|4936|4933|81
1643954100000|2022-02-04 05:55:00|4941|4938|4919|4916|4941|4938|4898|4895|238
1643954400000|2022-02-04 06:00:00|4920|4917|4915|4912|4926|4923|4911|4908|54
1643954700000|2022-02-04 06:05:00|4917|4914|4907|4904|4921|4918|4906|4903|59
1643955000000|2022-02-04 06:10:00|4906|4903|4921|4918|4924|4921|4906|4903|55
1643955300000|2022-02-04 06:15:00|4920|4917|4899|4896|4924|4921|4896|4893|47
1643955600000|2022-02-04 06:20:00|4897|4894|4886|4883|4905|4902|4886|4883|131
1643955900000|2022-02-04 06:25:00|4883|4880|4884|4881|4887|4884|4878|4875|101
1643956200000|2022-02-04 06:30:00|4878|4875|4867|4864|4883|4880|4860|4857|146
1643956500000|2022-02-04 06:35:00|4866|4863|4840|4837|4867|4864|4839|4836|150
1643956800000|2022-02-04 06:40:00|4839|4836|4839|4836|4853|4850|4835|4832|112
1643957100000|2022-02-04 06:45:00|4840|4837|4860|4857|4864|4861|4839|4836|85
1643957400000|2022-02-04 06:50:00|4861|4858|4880|4877|4885|4882|4861|4858|114
1643957700000|2022-02-04 06:55:00|4881|4878|4845|4842|4881|4878|4844|4841|92
1643958000000|2022-02-04 07:00:00|4844|4841|4850|4847|4864|4861|4842|4839|40
1643958300000|2022-02-04 07:05:00|4849|4846|4867|4864|4868|4865|4845|4842|154
1643958600000|2022-02-04 07:10:00|4860|4857|4826|4823|4862|4859|4823|4820|146
1643958900000|2022-02-04 07:15:00|4828|4825|4827|4824|4832|4829|4817|4814|221
1643959200000|2022-02-04 07:20:00|4822|4819|4805|4802|4838|4835|4804|4801|164
1643959500000|2022-02-04 07:25:00|4804|4801|4836|4833|4844|4841|4798|4795|252
1643959800000|2022-02-04 07:30:00|4837|4834|4834|4831|4839|4836|4827|4824|84
1643960100000|2022-02-04 07:35:00|4835|4832|4829|4826|4842|4839|4826|4823|86
1643960400000|2022-02-04 07:40:00|4828|4825|4828|4825|4837|4834|4826|4823|63
1643960700000|2022-02-04 07:45:00|4829|4826|4823|4820|4836|4833|4823|4820|62
1643961000000|2022-02-04 07:50:00|4824|4821|4820|4817|4828|4825|4820|4817|68
1643961300000|2022-02-04 07:55:00|4821|4818|4820|4817|4827|4824|4819|4816|69
1643961600000|2022-02-04 08:00:00|4821|4818|4841|4838|4848|4845|4820|4817|68
1643961900000|2022-02-04 08:05:00|4842|4839|4887|4884|4911|4908|4841|4838|387
1643962200000|2022-02-04 08:10:00|4888|4885|4896|4893|4911|4908|4882|4879|120
1643962500000|2022-02-04 08:15:00|4894|4891|4877|4874|4896|4893|4861|4858|145
1643962800000|2022-02-04 08:20:00|4878|4875|4873|4870|4885|4882|4870|4867|43
1643963100000|2022-02-04 08:25:00|4871|4868|4870|4867|4874|4871|4859|4856|41
1643963400000|2022-02-04 08:30:00|4873|4870|4876|4873|4877|4874|4865|4862|92
1643963700000|2022-02-04 08:35:00|4877|4874|4872|4869|4878|4875|4868|4865|43
1643964000000|2022-02-04 08:40:00|4871|4868|4874|4871|4877|4874|4864|4861|33
1643964300000|2022-02-04 08:45:00|4873|4870|4875|4872|4875|4872|4868|4865|29
1643964600000|2022-02-04 08:50:00|4876|4873|4894|4891|4894|4891|4874|4871|106
1643964900000|2022-02-04 08:55:00|4892|4889|4927|4924|4928|4925|4885|4882|102
1643965200000|2022-02-04 09:00:00|4928|4925|4953|4950|4962|4959|4928|4925|193
1643965500000|2022-02-04 09:05:00|4950|4947|4939|4936|4951|4948|4934|4931|78
1643965800000|2022-02-04 09:10:00|4938|4935|4926|4923|4938|4935|4916|4913|78
1643966100000|2022-02-04 09:15:00|4925|4922|4935|4932|4939|4936|4923|4920|19
1643966400000|2022-02-04 09:20:00|4934|4931|4920|4917|4934|4931|4909|4906|95
1643966700000|2022-02-04 09:25:00|4918|4915|4925|4922|4925|4922|4918|4915|12
1643967000000|2022-02-04 09:30:00|4926|4923|4921|4918|4934|4931|4918|4915|25
1643967300000|2022-02-04 09:35:00|4920|4917|4943|4940|4945|4942|4920|4917|52
1643967600000|2022-02-04 09:40:00|4945|4942|4945|4942|4949|4946|4941|4938|57
1643967900000|2022-02-04 09:45:00|4946|4943|4946|4943|4946|4943|4941|4938|32
1643968200000|2022-02-04 09:50:00|4945|4942|4949|4946|4957|4954|4945|4942|21
1643968500000|2022-02-04 09:55:00|4948|4945|4949|4946|4952|4949|4948|4945|27
1643968800000|2022-02-04 10:00:00|4948|4945|4965|4962|4966|4963|4948|4945|106
1643969100000|2022-02-04 10:05:00|4966|4963|4956|4953|4973|4970|4947|4944|92
1643969400000|2022-02-04 10:10:00|4957|4954|4963|4960|4963|4960|4954|4951|59
1643969700000|2022-02-04 10:15:00|4962|4959|4958|4955|4965|4962|4954|4951|61
1643970000000|2022-02-04 10:20:00|4956|4953|4953|4950|4959|4956|4939|4936|118
1643970300000|2022-02-04 10:25:00|4952|4949|4970|4967|4970|4967|4945|4942|128
1643970600000|2022-02-04 10:30:00|4963|4960|4954|4951|4965|4962|4950|4947|63
1643970900000|2022-02-04 10:35:00|4953|4950|4959|4956|4964|4961|4951|4948|77
1643971200000|2022-02-04 10:40:00|4958|4955|4952|4949|4958|4955|4952|4949|19
1643971500000|2022-02-04 10:45:00|4953|4950|4950|4947|4958|4955|4950|4947|23
1643971800000|2022-02-04 10:50:00|4951|4948|4958|4955|4962|4959|4950|4947|25
1643972100000|2022-02-04 10:55:00|4957|4954|4954|4951|4963|4960|4949|4946|31
1643972400000|2022-02-04 11:00:00|4953|4950|4932|4929|4959|4956|4924|4921|116
1643972700000|2022-02-04 11:05:00|4931|4928|4913|4910|4939|4936|4909|4906|132
1643973000000|2022-02-04 11:10:00|4915|4912|4881|4878|4917|4914|4880|4877|126
1643973300000|2022-02-04 11:15:00|4880|4877|4878|4875|4888|4885|4862|4859|143
1643973600000|2022-02-04 11:20:00|4879|4876|4875|4872|4880|4877|4863|4860|55
1643973900000|2022-02-04 11:25:00|4876|4873|4848|4845|4904|4901|4844|4841|211
1643974200000|2022-02-04 11:30:00|4847|4844|4851|4848|4860|4857|4831|4828|110
1643974500000|2022-02-04 11:35:00|4854|4851|4854|4851|4867|4864|4853|4850|59
1643974800000|2022-02-04 11:40:00|4853|4850|4800|4797|4854|4851|4800|4797|193
1643975100000|2022-02-04 11:45:00|4799|4796|4804|4801|4809|4806|4788|4785|182
1643975400000|2022-02-04 11:50:00|4803|4800|4712|4709|4805|4802|4710|4707|448
1643975700000|2022-02-04 11:55:00|4717|4714|4712|4709|4735|4732|4710|4707|334
1643976000000|2022-02-04 12:00:00|4714|4711|4681|4678|4718|4715|4677|4674|604
1643976300000|2022-02-04 12:05:00|4680|4677|4717|4714|4717|4714|4678|4675|380
1643976600000|2022-02-04 12:10:00|4718|4715|4720|4717|4729|4726|4709|4706|186
1643976900000|2022-02-04 12:15:00|4721|4718|4707|4704|4721|4718|4694|4691|135
1643977200000|2022-02-04 12:20:00|4708|4705|4721|4718|4745|4742|4708|4705|289
1643977500000|2022-02-04 12:25:00|4720|4717|4712|4709|4728|4725|4712|4709|113
1643977800000|2022-02-04 12:30:00|4711|4708|4708|4705|4718|4715|4703|4700|137
1643978100000|2022-02-04 12:35:00|4709|4706|4714|4711|4723|4720|4709|4706|64
1643978400000|2022-02-04 12:40:00|4715|4712|4751|4748|4764|4761|4714|4711|282
1643978700000|2022-02-04 12:45:00|4748|4745|4709|4706|4748|4745|4708|4705|245
1643979000000|2022-02-04 12:50:00|4710|4707|4745|4742|4748|4745|4708|4705|215
1643979300000|2022-02-04 12:55:00|4741|4738|4742|4739|4758|4755|4717|4714|245
1643979600000|2022-02-04 13:00:00|4743|4740|4767|4764|4779|4776|4741|4738|511
1643979900000|2022-02-04 13:05:00|4766|4763|4754|4751|4774|4771|4742|4739|269
1643980200000|2022-02-04 13:10:00|4752|4749|4748|4745|4752|4749|4722|4719|368
1643980500000|2022-02-04 13:15:00|4747|4744|4749|4746|4764|4761|4744|4741|278
1643980800000|2022-02-04 13:20:00|4750|4747|4751|4748|4768|4765|4744|4741|183
1643981100000|2022-02-04 13:25:00|4752|4749|4774|4771|4783|4780|4752|4749|285
1643981400000|2022-02-04 13:30:00|4772|4769|4783|4780|4786|4783|4763|4760|313
1643981700000|2022-02-04 13:35:00|4784|4781|4794|4791|4812|4809|4783|4780|511
1643982000000|2022-02-04 13:40:00|4793|4790|4766|4763|4798|4795|4764|4761|420
1643982300000|2022-02-04 13:45:00|4765|4762|4750|4747|4771|4768|4748|4745|371
1643982600000|2022-02-04 13:50:00|4751|4748|4718|4715|4752|4749|4706|4703|623
1643982900000|2022-02-04 13:55:00|4719|4716|4729|4726|4742|4739|4705|4702|653
1643983200000|2022-02-04 14:00:00|4732|4729|4710|4707|4739|4736|4695|4692|947
1643983500000|2022-02-04 14:05:00|4713|4710|4704|4701|4725|4722|4696|4693|496
1643983800000|2022-02-04 14:10:00|4709|4706|4736|4733|4740|4737|4698|4695|517
1643984100000|2022-02-04 14:15:00|4737|4734|4767|4764|4772|4769|4735|4732|636
1643984400000|2022-02-04 14:20:00|4768|4765|4754|4751|4782|4779|4754|4751|447
1643984700000|2022-02-04 14:25:00|4753|4750|4756|4753|4763|4760|4728|4725|421
1643985000000|2022-02-04 14:30:00|4757|4754|4764|4761|4766|4763|4746|4743|503
1643985300000|2022-02-04 14:35:00|4765|4762|4756|4753|4767|4764|4753|4750|484
1643985600000|2022-02-04 14:40:00|4757|4754|4788|4785|4793|4790|4756|4753|591
1643985900000|2022-02-04 14:45:00|4789|4786|4797|4794|4803|4800|4786|4783|550
1643986200000|2022-02-04 14:50:00|4798|4795|4789|4786|4809|4806|4783|4780|750
1643986500000|2022-02-04 14:55:00|4790|4787|4813|4810|4821|4818|4789|4786|739
1643986800000|2022-02-04 15:00:00|4815|4812|4830|4827|4841|4838|4813|4810|786
1643987100000|2022-02-04 15:05:00|4829|4826|4839|4836|4853|4850|4829|4826|693
1643987400000|2022-02-04 15:10:00|4838|4835|4836|4833|4851|4848|4835|4832|518
1643987700000|2022-02-04 15:15:00|4834|4831|4820|4817|4840|4837|4817|4814|618
1643988000000|2022-02-04 15:20:00|4819|4816|4795|4792|4828|4825|4793|4790|495
1643988300000|2022-02-04 15:25:00|4797|4794|4787|4784|4797|4794|4782|4779|479
1643988600000|2022-02-04 15:30:00|4788|4785|4814|4811|4816|4813|4776|4773|553
1643988900000|2022-02-04 15:35:00|4815|4812|4802|4799|4818|4815|4799|4796|365
1643989200000|2022-02-04 15:40:00|4804|4801|4801|4798|4806|4803|4798|4795|244
1643989500000|2022-02-04 15:45:00|4802|4799|4783|4780|4811|4808|4782|4779|304
1643989800000|2022-02-04 15:50:00|4782|4779|4769|4766|4782|4779|4758|4755|524
1643990100000|2022-02-04 15:55:00|4768|4765|4780|4777|4786|4783|4767|4764|313
1643990400000|2022-02-04 16:00:00|4779|4776|4799|4796|4809|4806|4771|4768|450
1643990700000|2022-02-04 16:05:00|4798|4795|4776|4773|4799|4796|4776|4773|266
1643991000000|2022-02-04 16:10:00|4775|4772|4761|4758|4778|4775|4756|4753|367
1643991300000|2022-02-04 16:15:00|4763|4760|4750|4747|4770|4767|4750|4747|519
1643991600000|2022-02-04 16:20:00|4752|4749|4754|4751|4759|4756|4749|4746|336
1643991900000|2022-02-04 16:25:00|4753|4750|4742|4739|4771|4768|4742|4739|470
1643992200000|2022-02-04 16:30:00|4743|4740|4748|4745|4749|4746|4726|4723|441
1643992500000|2022-02-04 16:35:00|4747|4744|4735|4732|4747|4744|4731|4728|387
1643992800000|2022-02-04 16:40:00|4736|4733|4726|4723|4746|4743|4725|4722|350
1643993100000|2022-02-04 16:45:00|4725|4722|4727|4724|4733|4730|4721|4718|541
1643993400000|2022-02-04 16:50:00|4728|4725|4732|4729|4758|4755|4721|4718|559
1643993700000|2022-02-04 16:55:00|4735|4732|4721|4718|4738|4735|4719|4716|354
1643994000000|2022-02-04 17:00:00|4722|4719|4703|4700|4724|4721|4694|4691|668
1643994300000|2022-02-04 17:05:00|4704|4701|4701|4698|4713|4710|4695|4692|333
1643994600000|2022-02-04 17:10:00|4700|4697|4709|4706|4718|4715|4694|4691|402
1643994900000|2022-02-04 17:15:00|4710|4707|4686|4683|4710|4707|4684|4681|571
1643995200000|2022-02-04 17:20:00|4687|4684|4688|4685|4707|4704|4685|4682|461
1643995500000|2022-02-04 17:25:00|4687|4684|4690|4687|4693|4690|4684|4681|351
1643995800000|2022-02-04 17:30:00|4691|4688|4691|4688|4698|4695|4678|4675|547
1643996100000|2022-02-04 17:35:00|4686|4683|4645|4642|4686|4683|4635|4632|1047
1643996400000|2022-02-04 17:40:00|4643|4640|4634|4631|4643|4640|4631|4628|484
1643996700000|2022-02-04 17:45:00|4633|4630|4633|4630|4637|4634|4625|4622|557
1643997000000|2022-02-04 17:50:00|4632|4629|4634|4631|4639|4636|4627|4624|499
1643997300000|2022-02-04 17:55:00|4635|4632|4643|4640|4653|4650|4634|4631|340
1643997600000|2022-02-04 18:00:00|4642|4639|4647|4644|4648|4645|4635|4632|361
1643997900000|2022-02-04 18:05:00|4646|4643|4636|4633|4649|4646|4633|4630|323
1643998200000|2022-02-04 18:10:00|4637|4634|4651|4648|4651|4648|4637|4634|270
1643998500000|2022-02-04 18:15:00|4650|4647|4642|4639|4666|4663|4642|4639|501
1643998800000|2022-02-04 18:20:00|4640|4637|4640|4637|4645|4642|4632|4629|425
1643999100000|2022-02-04 18:25:00|4639|4636|4604|4601|4639|4636|4600|4597|764
1643999400000|2022-02-04 18:30:00|4605|4602|4597|4594|4610|4607|4594|4591|592
1643999700000|2022-02-04 18:35:00|4598|4595|4580|4577|4603|4600|4575|4572|759
1644000000000|2022-02-04 18:40:00|4579|4576|4574|4571|4603|4600|4573|4570|819
1644000300000|2022-02-04 18:45:00|4573|4570|4589|4586|4592|4589|4569|4566|1516
1644000600000|2022-02-04 18:50:00|4590|4587|4578|4575|4594|4591|4568|4565|1000
1644000900000|2022-02-04 18:55:00|4579|4576|4576|4573|4579|4576|4566|4563|753
1644001200000|2022-02-04 19:00:00|4575|4572|4586|4583|4597|4594|4568|4565|647
1644001500000|2022-02-04 19:05:00|4583|4580|4581|4578|4594|4591|4576|4573|827
1644001800000|2022-02-04 19:10:00|4580|4577|4568|4565|4592|4589|4568|4565|797
1644002100000|2022-02-04 19:15:00|4567|4564|4561|4558|4576|4573|4553|4550|1839
1644002400000|2022-02-04 19:20:00|4563|4560|4555|4552|4564|4561|4544|4541|1530
1644002700000|2022-02-04 19:25:00|4556|4553|4548|4545|4562|4559|4540|4537|2963
1644003000000|2022-02-04 19:30:00|4550|4547|4508|4505|4553|4550|4507|4504|1485
1644003300000|2022-02-04 19:35:00|4507|4504|4486|4483|4510|4507|4485|4482|767
1644003600000|2022-02-04 19:40:00|4487|4484|4495|4492|4505|4502|4485|4482|422
1644003900000|2022-02-04 19:45:00|4496|4493|4492|4489|4501|4498|4488|4485|233
1644004200000|2022-02-04 19:50:00|4493|4490|4485|4482|4493|4490|4483|4480|290
1644004500000|2022-02-04 19:55:00|4486|4483|4483|4480|4490|4487|4481|4478|284
1644004800000|2022-02-04 20:00:00|4482|4479|4471|4468|4488|4485|4465|4462|482
1644005100000|2022-02-04 20:05:00|4470|4467|4476|4473|4485|4482|4469|4466|207
1644005400000|2022-02-04 20:10:00|4477|4474|4494|4491|4495|4492|4477|4474|267
1644005700000|2022-02-04 20:15:00|4492|4489|4486|4483|4494|4491|4482|4479|178
1644006000000|2022-02-04 20:20:00|4487|4484|4495|4492|4496|4493|4486|4483|248
1644006300000|2022-02-04 20:25:00|4494|4491|4493|4490|4496|4493|4491|4488|173
1644006600000|2022-02-04 20:30:00|4492|4489|4502|4499|4511|4508|4488|4485|279
1644006900000|2022-02-04 20:35:00|4501|4498|4496|4493|4514|4511|4496|4493|242
1644007200000|2022-02-04 20:40:00|4498|4495|4489|4486|4499|4496|4488|4485|131
1644007500000|2022-02-04 20:45:00|4488|4485|4490|4487|4496|4493|4487|4484|166
1644007800000|2022-02-04 20:50:00|4489|4486|4499|4496|4499|4496|4486|4483|167
1644008100000|2022-02-04 20:55:00|4498|4495|4498|4495|4508|4505|4492|4489|260
1644008400000|2022-02-04 21:00:00|4497|4494|4493|4490|4503|4500|4493|4490|178
1644008700000|2022-02-04 21:05:00|4492|4489|4502|4499|4503|4500|4491|4488|43
1644009000000|2022-02-04 21:10:00|4501|4498|4502|4499|4505|4502|4499|4496|91
1644009300000|2022-02-04 21:15:00|4501|4498|4508|4505|4508|4505|4500|4497|52
1644009600000|2022-02-04 21:20:00|4509|4506|4503|4500|4510|4507|4502|4499|65
1644009900000|2022-02-04 21:25:00|4504|4501|4508|4505|4511|4508|4499|4496|105
1644010200000|2022-02-04 21:30:00|4509|4506|4508|4505|4515|4512|4505|4502|150
1644010500000|2022-02-04 21:35:00|4509|4506|4510|4507|4510|4507|4500|4497|112
1644010800000|2022-02-04 21:40:00|4511|4508|4517|4514|4518|4515|4511|4508|222
1644011100000|2022-02-04 21:45:00|4516|4513|4517|4514|4517|4514|4514|4511|82
1644011400000|2022-02-04 21:50:00|4516|4513|4523|4520|4523|4520|4516|4513|86
1644011700000|2022-02-04 21:55:00|4524|4521|4526|4523|4529|4526|4521|4518|186
1644188400000|2022-02-06 23:00:00|4335|4332|4308|4305|4356|4353|4287|4284|1536
1644188700000|2022-02-06 23:05:00|4309|4306|4322|4319|4324|4321|4306|4303|202
1644189000000|2022-02-06 23:10:00|4323|4320|4335|4332|4335|4332|4310|4307|312
1644189300000|2022-02-06 23:15:00|4334|4331|4333|4330|4353|4350|4330|4327|204
1644189600000|2022-02-06 23:20:00|4335|4332|4331|4328|4337|4334|4326|4323|118
1644189900000|2022-02-06 23:25:00|4329|4326|4334|4331|4337|4334|4324|4321|92
1644190200000|2022-02-06 23:30:00|4335|4332|4333|4330|4335|4332|4331|4328|48
1644190500000|2022-02-06 23:35:00|4332|4329|4336|4333|4337|4334|4331|4328|40
1644190800000|2022-02-06 23:40:00|4337|4334|4342|4339|4345|4342|4336|4333|73
1644191100000|2022-02-06 23:45:00|4343|4340|4347|4344|4353|4350|4343|4340|79
1644191400000|2022-02-06 23:50:00|4346|4343|4341|4338|4354|4351|4341|4338|57
1644191700000|2022-02-06 23:55:00|4342|4339|4348|4345|4351|4348|4342|4339|88
1644192000000|2022-02-07 00:00:00|4349|4346|4371|4368|4371|4368|4346|4343|240
1644192300000|2022-02-07 00:05:00|4370|4367|4364|4361|4371|4368|4362|4359|77
1644192600000|2022-02-07 00:10:00|4363|4360|4358|4355|4363|4360|4355|4352|81
1644192900000|2022-02-07 00:15:00|4357|4354|4360|4357|4361|4358|4355|4352|33
1644193200000|2022-02-07 00:20:00|4359|4356|4361|4358|4363|4360|4357|4354|105
1644193500000|2022-02-07 00:25:00|4360|4357|4362|4359|4363|4360|4360|4357|23
1644193800000|2022-02-07 00:30:00|4363|4360|4360|4357|4363|4360|4358|4355|55
1644194100000|2022-02-07 00:35:00|4361|4358|4359|4356|4362|4359|4358|4355|18
1644194400000|2022-02-07 00:40:00|4357|4354|4360|4357|4360|4357|4357|4354|24
1644194700000|2022-02-07 00:45:00|4355|4352|4355|4352|4358|4355|4351|4348|70
1644195000000|2022-02-07 00:50:00|4356|4353|4355|4352|4357|4354|4355|4352|16
1644195300000|2022-02-07 00:55:00|4354|4351|4357|4354|4360|4357|4354|4351|48
1644195600000|2022-02-07 01:00:00|4358|4355|4356|4353|4358|4355|4356|4353|31
1644195900000|2022-02-07 01:05:00|4357|4354|4359|4356|4360|4357|4356|4353|48
1644196200000|2022-02-07 01:10:00|4360|4357|4365|4362|4365|4362|4359|4356|115
1644196500000|2022-02-07 01:15:00|4364|4361|4364|4361|4365|4362|4360|4357|45
1644196800000|2022-02-07 01:20:00|4363|4360|4363|4360|4365|4362|4362|4359|68
1644197100000|2022-02-07 01:25:00|4364|4361|4357|4354|4364|4361|4355|4352|48
1644197400000|2022-02-07 01:30:00|4358|4355|4361|4358|4361|4358|4357|4354|34
1644197700000|2022-02-07 01:35:00|4362|4359|4364|4361|4365|4362|4360|4357|35
1644198000000|2022-02-07 01:40:00|4365|4362|4364|4361|4365|4362|4361|4358|37
1644198300000|2022-02-07 01:45:00|4365|4362|4364|4361|4365|4362|4363|4360|25
1644198600000|2022-02-07 01:50:00|4365|4362|4368|4365|4370|4367|4365|4362|37
1644198900000|2022-02-07 01:55:00|4369|4366|4362|4359|4369|4366|4360|4357|31
1644199200000|2022-02-07 02:00:00|4363|4360|4359|4356|4363|4360|4359|4356|27
1644199500000|2022-02-07 02:05:00|4360|4357|4363|4360|4363|4360|4360|4357|21
1644199800000|2022-02-07 02:10:00|4362|4359|4360|4357|4362|4359|4359|4356|35
1644200100000|2022-02-07 02:15:00|4359|4356|4354|4351|4361|4358|4354|4351|69
1644200400000|2022-02-07 02:20:00|4355|4352|4354|4351|4355|4352|4353|4350|12
1644200700000|2022-02-07 02:25:00|4355|4352|4355|4352|4359|4356|4354|4351|30
1644201000000|2022-02-07 02:30:00|4354|4351|4354|4351|4356|4353|4352|4349|66
1644201300000|2022-02-07 02:35:00|4353|4350|4351|4348|4355|4352|4351|4348|56
1644201600000|2022-02-07 02:40:00|4350|4347|4348|4345|4350|4347|4344|4341|45
1644201900000|2022-02-07 02:45:00|4347|4344|4344|4341|4348|4345|4342|4339|38
1644202200000|2022-02-07 02:50:00|4342|4339|4344|4341|4345|4342|4341|4338|33
1644202500000|2022-02-07 02:55:00|4345|4342|4353|4350|4354|4351|4342|4339|70
1644202800000|2022-02-07 03:00:00|4354|4351|4354|4351|4359|4356|4353|4350|27
1644203100000|2022-02-07 03:05:00|4355|4352|4358|4355|4358|4355|4353|4350|19
1644203400000|2022-02-07 03:10:00|4357|4354|4357|4354|4358|4355|4356|4353|12
1644203700000|2022-02-07 03:15:00|4356|4353|4358|4355|4360|4357|4356|4353|18
1644204000000|2022-02-07 03:20:00|4357|4354|4355|4352|4357|4354|4355|4352|10
1644204300000|2022-02-07 03:25:00|4354|4351|4358|4355|4358|4355|4354|4351|10
1644204600000|2022-02-07 03:30:00|4359|4356|4359|4356|4359|4356|4358|4355|5
1644204900000|2022-02-07 03:35:00|4358|4355|4362|4359|4362|4359|4358|4355|17
1644205200000|2022-02-07 03:40:00|4363|4360|4362|4359|4366|4363|4362|4359|16
1644205500000|2022-02-07 03:45:00|4363|4360|4362|4359|4363|4360|4360|4357|41
1644205800000|2022-02-07 03:50:00|4363|4360|4362|4359|4363|4360|4361|4358|15
1644206100000|2022-02-07 03:55:00|4360|4357|4363|4360|4365|4362|4360|4357|29
1644206400000|2022-02-07 04:00:00|4364|4361|4364|4361|4365|4362|4357|4354|45
1644206700000|2022-02-07 04:05:00|4365|4362|4365|4362|4365|4362|4363|4360|12
1644207000000|2022-02-07 04:10:00|4364|4361|4364|4361|4364|4361|4362|4359|16
1644207300000|2022-02-07 04:15:00|4366|4363|4365|4362|4366|4363|4364|4361|6
1644207600000|2022-02-07 04:20:00|4366|4363|4373|4370|4375|4372|4365|4362|123
1644207900000|2022-02-07 04:25:00|4372|4369|4372|4369|4372|4369|4369|4366|17
1644208200000|2022-02-07 04:30:00|4373|4370|4376|4373|4376|4373|4373|4370|16
1644208500000|2022-02-07 04:35:00|4375|4372|4381|4378|4381|4378|4373|4370|77
1644208800000|2022-02-07 04:40:00|4380|4377|4378|4375|4381|4378|4377|4374|54
1644209100000|2022-02-07 04:45:00|4379|4376|4381|4378|4381|4378|4378|4375|32
1644209400000|2022-02-07 04:50:00|4380|4377|4385|4382|4385|4382|4380|4377|39
1644209700000|2022-02-07 04:55:00|4387|4384|4387|4384|4387|4384|4381|4378|59
1644210000000|2022-02-07 05:00:00|4386|4383|4383|4380|4388|4385|4382|4379|42
1644210300000|2022-02-07 05:05:00|4382|4379|4386|4383|4387|4384|4382|4379|13
1644210600000|2022-02-07 05:10:00|4385|4382|4384|4381|4385|4382|4374|4371|44
1644210900000|2022-02-07 05:15:00|4381|4378|4381|4378|4386|4383|4380|4377|30
1644211200000|2022-02-07 05:20:00|4380|4377|4381|4378|4382|4379|4380|4377|6
1644211500000|2022-02-07 05:25:00|4382|4379|4380|4377|4382|4379|4379|4376|14
1644211800000|2022-02-07 05:30:00|4381|4378|4386|4383|4388|4385|4376|4373|29
1644212100000|2022-02-07 05:35:00|4385|4382|4385|4382|4386|4383|4384|4381|10
1644212400000|2022-02-07 05:40:00|4386|4383|4387|4384|4389|4386|4385|4382|23
1644212700000|2022-02-07 05:45:00|4388|4385|4387|4384|4388|4385|4385|4382|9
1644213000000|2022-02-07 05:50:00|4388|4385|4387|4384|4388|4385|4387|4384|8
1644213300000|2022-02-07 05:55:00|4388|4385|4394|4391|4394|4391|4383|4380|56
1644213600000|2022-02-07 06:00:00|4393|4390|4393|4390|4394|4391|4392|4389|18
1644213900000|2022-02-07 06:05:00|4394|4391|4395|4392|4397|4394|4393|4390|74
1644214200000|2022-02-07 06:10:00|4394|4391|4393|4390|4395|4392|4391|4388|13
1644214500000|2022-02-07 06:15:00|4398|4395|4402|4399|4402|4399|4397|4394|31
1644214800000|2022-02-07 06:20:00|4401|4398|4387|4384|4401|4398|4380|4377|95
1644215100000|2022-02-07 06:25:00|4386|4383|4393|4390|4393|4390|4386|4383|38
1644215400000|2022-02-07 06:30:00|4389|4386|4398|4395|4399|4396|4389|4386|37
1644215700000|2022-02-07 06:35:00|4399|4396|4386|4383|4402|4399|4383|4380|97
1644216000000|2022-02-07 06:40:00|4387|4384|4389|4386|4391|4388|4386|4383|45
1644216300000|2022-02-07 06:45:00|4390|4387|4389|4386|4390|4387|4386|4383|14
1644216600000|2022-02-07 06:50:00|4399|4396|4402|4399|4402|4399|4396|4393|53
1644216900000|2022-02-07 06:55:00|4400|4397|4410|4407|4415|4412|4397|4394|131
1644217200000|2022-02-07 07:00:00|4411|4408|4421|4418|4421|4418|4409|4406|120
1644217500000|2022-02-07 07:05:00|4420|4417|4427|4424|4429|4426|4416|4413|109
1644217800000|2022-02-07 07:10:00|4428|4425|4428|4425|4438|4435|4427|4424|74
1644218100000|2022-02-07 07:15:00|4427|4424|4404|4401|4438|4435|4402|4399|221
1644218400000|2022-02-07 07:20:00|4405|4402|4384|4381|4408|4405|4382|4379|114
1644218700000|2022-02-07 07:25:00|4383|4380|4378|4375|4393|4390|4359|4356|242
1644219000000|2022-02-07 07:30:00|4377|4374|4418|4415|4429|4426|4377|4374|117
1644219300000|2022-02-07 07:35:00|4420|4417|4416|4413|4430|4427|4415|4412|85
1644219600000|2022-02-07 07:40:00|4417|4414|4412|4409|4421|4418|4412|4409|65
1644219900000|2022-02-07 07:45:00|4413|4410|4436|4433|4437|4434|4413|4410|53
1644220200000|2022-02-07 07:50:00|4438|4435|4429|4426|4442|4439|4428|4425|90
1644220500000|2022-02-07 07:55:00|4428|4425|4422|4419|4436|4433|4421|4418|51
1644220800000|2022-02-07 08:00:00|4421|4418|4410|4407|4422|4419|4408|4405|55
1644221100000|2022-02-07 08:05:00|4411|4408|4416|4413|4417|4414|4411|4408|48
1644221400000|2022-02-07 08:10:00|4417|4414|4425|4422|4427|4424|4409|4406|51
1644221700000|2022-02-07 08:15:00|4426|4423|4414|4411|4428|4425|4412|4409|29
1644222000000|2022-02-07 08:20:00|4413|4410|4412|4409|4415|4412|4403|4400|51
1644222300000|2022-02-07 08:25:00|4411|4408|4404|4401|4413|4410|4402|4399|33
1644222600000|2022-02-07 08:30:00|4405|4402|4413|4410|4415|4412|4405|4402|34
1644222900000|2022-02-07 08:35:00|4412|4409|4428|4425|4429|4426|4410|4407|61
1644223200000|2022-02-07 08:40:00|4427|4424|4428|4425|4433|4430|4427|4424|27
1644223500000|2022-02-07 08:45:00|4427|4424|4429|4426|4432|4429|4425|4422|21
1644223800000|2022-02-07 08:50:00|4428|4425|4426|4423|4438|4435|4421|4418|112
1644224100000|2022-02-07 08:55:00|4427|4424|4418|4415|4428|4425|4416|4413|44
1644224400000|2022-02-07 09:00:00|4419|4416|4409|4406|4425|4422|4407|4404|59
1644224700000|2022-02-07 09:05:00|4408|4405|4403|4400|4409|4406|4398|4395|89
1644225000000|2022-02-07 09:10:00|4402|4399|4406|4403|4409|4406|4392|4389|116
1644225300000|2022-02-07 09:15:00|4405|4402|4396|4393|4413|4410|4395|4392|72
1644225600000|2022-02-07 09:20:00|4395|4392|4400|4397|4406|4403|4391|4388|59
1644225900000|2022-02-07 09:25:00|4399|4396|4403|4400|4404|4401|4397|4394|73
1644226200000|2022-02-07 09:30:00|4401|4398|4400|4397|4402|4399|4400|4397|19
1644226500000|2022-02-07 09:35:00|4399|4396|4402|4399|4402|4399|4398|4395|8
1644226800000|2022-02-07 09:40:00|4401|4398|4396|4393|4402|4399|4395|4392|35
1644227100000|2022-02-07 09:45:00|4395|4392|4400|4397|4403|4400|4395|4392|30
1644227400000|2022-02-07 09:50:00|4399|4396|4401|4398|4402|4399|4392|4389|51
1644227700000|2022-02-07 09:55:00|4402|4399|4396|4393|4410|4407|4395|4392|51
1644228000000|2022-02-07 10:00:00|4397|4394|4400|4397|4402|4399|4397|4394|24
1644228300000|2022-02-07 10:05:00|4401|4398|4406|4403|4407|4404|4400|4397|28
1644228600000|2022-02-07 10:10:00|4407|4404|4409|4406|4409|4406|4404|4401|23
1644228900000|2022-02-07 10:15:00|4408|4405|4406|4403|4408|4405|4405|4402|18
1644229200000|2022-02-07 10:20:00|4405|4402|4399|4396|4405|4402|4399|4396|16
1644229500000|2022-02-07 10:25:00|4398|4395|4397|4394|4400|4397|4395|4392|28
1644229800000|2022-02-07 10:30:00|4398|4395|4375|4372|4398|4395|4372|4369|112
1644230100000|2022-02-07 10:35:00|4376|4373|4385|4382|4388|4385|4376|4373|42
1644230400000|2022-02-07 10:40:00|4384|4381|4382|4379|4390|4387|4379|4376|45
1644230700000|2022-02-07 10:45:00|4384|4381|4395|4392|4395|4392|4384|4381|43
1644231000000|2022-02-07 10:50:00|4394|4391|4396|4393|4396|4393|4394|4391|26
1644231300000|2022-02-07 10:55:00|4395|4392|4390|4387|4395|4392|4385|4382|54
1644231600000|2022-02-07 11:00:00|4389|4386|4376|4373|4389|4386|4369|4366|72
1644231900000|2022-02-07 11:05:00|4375|4372|4382|4379|4390|4387|4374|4371|65
1644232200000|2022-02-07 11:10:00|4383|4380|4389|4386|4394|4391|4382|4379|27
1644232500000|2022-02-07 11:15:00|4395|4392|4381|4378|4395|4392|4381|4378|47
1644232800000|2022-02-07 11:20:00|4382|4379|4364|4361|4386|4383|4360|4357|111
1644233100000|2022-02-07 11:25:00|4363|4360|4368|4365|4375|4372|4361|4358|109
1644233400000|2022-02-07 11:30:00|4369|4366|4368|4365|4370|4367|4367|4364|45
1644233700000|2022-02-07 11:35:00|4369|4366|4358|4355|4370|4367|4354|4351|71
1644234000000|2022-02-07 11:40:00|4359|4356|4363|4360|4363|4360|4357|4354|44
1644234300000|2022-02-07 11:45:00|4362|4359|4370|4367|4371|4368|4360|4357|52
1644234600000|2022-02-07 11:50:00|4368|4365|4384|4381|4385|4382|4365|4362|70
1644234900000|2022-02-07 11:55:00|4383|4380|4397|4394|4401|4398|4383|4380|161
1644235200000|2022-02-07 12:00:00|4400|4397|4396|4393|4417|4414|4392|4389|256
1644235500000|2022-02-07 12:05:00|4397|4394|4400|4397|4403|4400|4396|4393|41
1644235800000|2022-02-07 12:10:00|4401|4398|4393|4390|4414|4411|4385|4382|114
1644236100000|2022-02-07 12:15:00|4392|4389|4412|4409|4420|4417|4392|4389|120
1644236400000|2022-02-07 12:20:00|4413|4410|4415|4412|4427|4424|4407|4404|276
1644236700000|2022-02-07 12:25:00|4416|4413|4426|4423|4430|4427|4416|4413|82
1644237000000|2022-02-07 12:30:00|4421|4418|4432|4429|4435|4432|4417|4414|106
1644237300000|2022-02-07 12:35:00|4430|4427|4429|4426|4435|4432|4425|4422|51
1644237600000|2022-02-07 12:40:00|4428|4425|4436|4433|4437|4434|4417|4414|160
1644237900000|2022-02-07 12:45:00|4437|4434|4431|4428|4445|4442|4429|4426|173
1644238200000|2022-02-07 12:50:00|4430|4427|4419|4416|4432|4429|4415|4412|120
1644238500000|2022-02-07 12:55:00|4418|4415|4402|4399|4419|4416|4388|4385|296
1644238800000|2022-02-07 13:00:00|4401|4398|4389|4386|4401|4398|4373|4370|367
1644239100000|2022-02-07 13:05:00|4390|4387|4398|4395|4413|4410|4390|4387|326
1644239400000|2022-02-07 13:10:00|4399|4396|4394|4391|4410|4407|4390|4387|248
1644239700000|2022-02-07 13:15:00|4395|4392|4374|4371|4398|4395|4365|4362|559
1644240000000|2022-02-07 13:20:00|4372|4369|4373|4370|4376|4373|4365|4362|136
1644240300000|2022-02-07 13:25:00|4372|4369|4335|4332|4373|4370|4330|4327|466
1644240600000|2022-02-07 13:30:00|4336|4333|4343|4340|4353|4350|4334|4331|377
1644240900000|2022-02-07 13:35:00|4344|4341|4351|4348|4361|4358|4341|4338|259
1644241200000|2022-02-07 13:40:00|4352|4349|4331|4328|4353|4350|4330|4327|239
1644241500000|2022-02-07 13:45:00|4332|4329|4338|4335|4360|4357|4331|4328|441
1644241800000|2022-02-07 13:50:00|4337|4334|4323|4320|4337|4334|4320|4317|309
1644242100000|2022-02-07 13:55:00|4322|4319|4335|4332|4337|4334|4308|4305|546
1644242400000|2022-02-07 14:00:00|4334|4331|4348|4345|4349|4346|4324|4321|583
1644242700000|2022-02-07 14:05:00|4349|4346|4315|4312|4349|4346|4313|4310|625
1644243000000|2022-02-07 14:10:00|4316|4313|4291|4288|4319|4316|4285|4282|734
1644243300000|2022-02-07 14:15:00|4290|4287|4284|4281|4304|4301|4276|4273|784
1644243600000|2022-02-07 14:20:00|4283|4280|4274|4271|4292|4289|4265|4262|812
1644243900000|2022-02-07 14:25:00|4275|4272|4284|4281|4293|4290|4269|4266|718
1644244200000|2022-02-07 14:30:00|4285|4282|4294|4291|4294|4291|4270|4267|805
1644244500000|2022-02-07 14:35:00|4296|4293|4302|4299|4331|4328|4293|4290|1298
1644244800000|2022-02-07 14:40:00|4301|4298|4291|4288|4308|4305|4278|4275|1043
1644245100000|2022-02-07 14:45:00|4292|4289|4282|4279|4292|4289|4264|4261|925
1644245400000|2022-02-07 14:50:00|4281|4278|4299|4296|4307|4304|4272|4269|831
1644245700000|2022-02-07 14:55:00|4300|4297|4293|4290|4311|4308|4288|4285|721
1644246000000|2022-02-07 15:00:00|4292|4289|4262|4259|4297|4294|4254|4251|932
1644246300000|2022-02-07 15:05:00|4264|4261|4259|4256|4265|4262|4246|4243|886
1644246600000|2022-02-07 15:10:00|4260|4257|4266|4263|4267|4264|4249|4246|876
1644246900000|2022-02-07 15:15:00|4267|4264|4266|4263|4270|4267|4263|4260|562
1644247200000|2022-02-07 15:20:00|4265|4262|4244|4241|4266|4263|4242|4239|593
1644247500000|2022-02-07 15:25:00|4243|4240|4221|4218|4255|4252|4221|4218|1096
1644247800000|2022-02-07 15:30:00|4223|4220|4227|4224|4228|4225|4210|4207|1273
1644248100000|2022-02-07 15:35:00|4226|4223|4230|4227|4232|4229|4222|4219|544
1644248400000|2022-02-07 15:40:00|4229|4226|4216|4213|4231|4228|4213|4210|1188
1644248700000|2022-02-07 15:45:00|4217|4214|4213|4210|4221|4218|4206|4203|743
1644249000000|2022-02-07 15:50:00|4212|4209|4195|4192|4213|4210|4184|4181|988
1644249300000|2022-02-07 15:55:00|4194|4191|4180|4177|4195|4192|4174|4171|1162
1644249600000|2022-02-07 16:00:00|4181|4178|4190|4187|4194|4191|4177|4174|1001
1644249900000|2022-02-07 16:05:00|4193|4190|4189|4186|4196|4193|4183|4180|680
1644250200000|2022-02-07 16:10:00|4188|4185|4192|4189|4197|4194|4181|4178|659
1644250500000|2022-02-07 16:15:00|4193|4190|4196|4193|4197|4194|4177|4174|768
1644250800000|2022-02-07 16:20:00|4195|4192|4177|4174|4196|4193|4177|4174|738
1644251100000|2022-02-07 16:25:00|4178|4175|4163|4160|4182|4179|4160|4157|1091
1644251400000|2022-02-07 16:30:00|4162|4159|4168|4165|4170|4167|4154|4151|859
1644251700000|2022-02-07 16:35:00|4170|4167|4168|4165|4180|4177|4163|4160|778
1644252000000|2022-02-07 16:40:00|4167|4164|4155|4152|4169|4166|4155|4152|670
1644252300000|2022-02-07 16:45:00|4157|4154|4165|4162|4175|4172|4154|4151|778
1644252600000|2022-02-07 16:50:00|4166|4163|4160|4157|4168|4165|4152|4149|679
1644252900000|2022-02-07 16:55:00|4158|4155|4182|4179|4188|4185|4157|4154|912
1644253200000|2022-02-07 17:00:00|4181|4178|4187|4184|4205|4202|4178|4175|914
1644253500000|2022-02-07 17:05:00|4185|4182|4175|4172|4192|4189|4171|4168|850
1644253800000|2022-02-07 17:10:00|4179|4176|4153|4150|4179|4176|4150|4147|918
1644254100000|2022-02-07 17:15:00|4152|4149|4152|4149|4159|4156|4147|4144|595
1644254400000|2022-02-07 17:20:00|4151|4148|4148|4145|4162|4159|4148|4145|501
1644254700000|2022-02-07 17:25:00|4147|4144|4144|4141|4149|4146|4137|4134|870
1644255000000|2022-02-07 17:30:00|4143|4140|4133|4130|4147|4144|4114|4111|1719
1644255300000|2022-02-07 17:35:00|4132|4129|4145|4142|4145|4142|4127|4124|623
1644255600000|2022-02-07 17:40:00|4144|4141|4143|4140|4145|4142|4138|4135|552
1644255900000|2022-02-07 17:45:00|4142|4139|4158|4155|4161|4158|4134|4131|726
1644256200000|2022-02-07 17:50:00|4157|4154|4132|4129|4160|4157|4131|4128|640
1644256500000|2022-02-07 17:55:00|4131|4128|4133|4130|4137|4134|4128|4125|450
1644256800000|2022-02-07 18:00:00|4132|4129|4135|4132|4140|4137|4132|4129|444
1644257100000|2022-02-07 18:05:00|4136|4133|4143|4140|4145|4142|4134|4131|420
1644257400000|2022-02-07 18:10:00|4142|4139|4154|4151|4167|4164|4142|4139|857
1644257700000|2022-02-07 18:15:00|4155|4152|4177|4174|4188|4185|4155|4152|781
1644258000000|2022-02-07 18:20:00|4179|4176|4163|4160|4179|4176|4156|4153|635
1644258300000|2022-02-07 18:25:00|4161|4158|4156|4153|4166|4163|4149|4146|566
1644258600000|2022-02-07 18:30:00|4157|4154|4163|4160|4170|4167|4155|4152|475
1644258900000|2022-02-07 18:35:00|4162|4159|4177|4174|4182|4179|4160|4157|609
1644259200000|2022-02-07 18:40:00|4176|4173|4166|4163|4176|4173|4164|4161|484
1644259500000|2022-02-07 18:45:00|4165|4162|4175|4172|4181|4178|4160|4157|682
1644259800000|2022-02-07 18:50:00|4174|4171|4165|4162|4179|4176|4162|4159|407
1644260100000|2022-02-07 18:55:00|4166|4163|4162|4159|4177|4174|4162|4159|411
1644260400000|2022-02-07 19:00:00|4163|4160|4178|4175|4180|4177|4158|4155|829
1644260700000|2022-02-07 19:05:00|4177|4174|4188|4185|4195|4192|4164|4161|950
1644261000000|2022-02-07 19:10:00|4187|4184|4220|4217|4221|4218|4184|4181|1770
1644261300000|2022-02-07 19:15:00|4218|4215|4224|4221|4232|4229|4210|4207|1552
1644261600000|2022-02-07 19:20:00|4223|4220|4220|4217|4225|4222|4198|4195|2452
1644261900000|2022-02-07 19:25:00|4221|4218|4224|4221|4231|4228|4212|4209|3857
1644262200000|2022-02-07 19:30:00|4225|4222|4222|4219|4232|4229|4217|4214|997
1644262500000|2022-02-07 19:35:00|4221|4218|4220|4217|4222|4219|4213|4210|486
1644262800000|2022-02-07 19:40:00|4221|4218|4220|4217|4223|4220|4212|4209|275
1644263100000|2022-02-07 19:45:00|4221|4218|4226|4223|4228|4225|4220|4217|313
1644263400000|2022-02-07 19:50:00|4225|4222|4227|4224|4229|4226|4224|4221|261
1644263700000|2022-02-07 19:55:00|4228|4225|4230|4227|4233|4230|4227|4224|208
1644264000000|2022-02-07 20:00:00|4229|4226|4230|4227|4231|4228|4226|4223|260
1644264300000|2022-02-07 20:05:00|4231|4228|4231|4228|4233|4230|4230|4227|185
1644264600000|2022-02-07 20:10:00|4230|4227|4235|4232|4236|4233|4229|4226|266
1644264900000|2022-02-07 20:15:00|4234|4231|4228|4225|4238|4235|4227|4224|238
1644265200000|2022-02-07 20:20:00|4229|4226|4228|4225|4232|4229|4227|4224|121
1644265500000|2022-02-07 20:25:00|4230|4227|4233|4230|4234|4231|4226|4223|122
1644265800000|2022-02-07 20:30:00|4234|4231|4233|4230|4236|4233|4232|4229|124
1644266100000|2022-02-07 20:35:00|4234|4231|4237|4234|4237|4234|4234|4231|109
1644266400000|2022-02-07 20:40:00|4236|4233|4238|4235|4238|4235|4234|4231|142
1644266700000|2022-02-07 20:45:00|4241|4238|4250|4247|4250|4247|4240|4237|293
1644267000000|2022-02-07 20:50:00|4249|4246|4251|4248|4254|4251|4248|4245|168
1644267300000|2022-02-07 20:55:00|4250|4247|4264|4261|4268|4265|4250|4247|278
1644267600000|2022-02-07 21:00:00|4265|4262|4268|4265|4270|4267|4264|4261|164
1644267900000|2022-02-07 21:05:00|4269|4266|4269|4266|4270|4267|4264|4261|178
1644268200000|2022-02-07 21:10:00|4268|4265|4268|4265|4270|4267|4265|4262|98
1644268500000|2022-02-07 21:15:00|4269|4266|4272|4269|4274|4271|4268|4265|140
1644268800000|2022-02-07 21:20:00|4271|4268|4267|4264|4272|4269|4266|4263|80
1644269100000|2022-02-07 21:25:00|4268|4265|4263|4260|4269|4266|4261|4258|146
1644269400000|2022-02-07 21:30:00|4264|4261|4259|4256|4264|4261|4258|4255|64
1644269700000|2022-02-07 21:35:00|4258|4255|4259|4256|4260|4257|4257|4254|51
1644270000000|2022-02-07 21:40:00|4260|4257|4260|4257|4261|4258|4257|4254|50
1644270300000|2022-02-07 21:45:00|4259|4256|4268|4265|4268|4265|4259|4256|31
1644270600000|2022-02-07 21:50:00|4267|4264|4264|4261|4267|4264|4257|4254|93
1644270900000|2022-02-07 21:55:00|4265|4262|4264|4261|4265|4262|4258|4255|82
1644274800000|2022-02-07 23:00:00|4262|4259|4266|4263|4267|4264|4258|4255|75
1644275100000|2022-02-07 23:05:00|4265|4262|4262|4259|4265|4262|4262|4259|27
1644275400000|2022-02-07 23:10:00|4261|4258|4258|4255|4263|4260|4257|4254|34
1644275700000|2022-02-07 23:15:00|4259|4256|4266|4263|4266|4263|4259|4256|15
1644276000000|2022-02-07 23:20:00|4265|4262|4263|4260|4265|4262|4261|4258|9
1644276300000|2022-02-07 23:25:00|4261|4258|4260|4257|4263|4260|4259|4256|10
1644276600000|2022-02-07 23:30:00|4261|4258|4257|4254|4261|4258|4255|4252|25
1644276900000|2022-02-07 23:35:00|4256|4253|4255|4252|4257|4254|4255|4252|9
1644277200000|2022-02-07 23:40:00|4256|4253|4256|4253|4260|4257|4256|4253|6
1644277500000|2022-02-07 23:45:00|4255|4252|4258|4255|4258|4255|4254|4251|13
1644277800000|2022-02-07 23:50:00|4257|4254|4247|4244|4257|4254|4247|4244|36
1644278100000|2022-02-07 23:55:00|4248|4245|4247|4244|4250|4247|4246|4243|32
1644278400000|2022-02-08 00:00:00|4246|4243|4269|4266|4269|4266|4246|4243|80
1644278700000|2022-02-08 00:05:00|4270|4267|4272|4269|4272|4269|4266|4263|27
1644279000000|2022-02-08 00:10:00|4271|4268|4269|4266|4271|4268|4266|4263|33
1644279300000|2022-02-08 00:15:00|4268|4265|4267|4264|4268|4265|4267|4264|15
1644279600000|2022-02-08 00:20:00|4266|4263|4259|4256|4268|4265|4254|4251|32
1644279900000|2022-02-08 00:25:00|4256|4253|4257|4254|4260|4257|4256|4253|10
1644280200000|2022-02-08 00:30:00|4258|4255|4260|4257|4260|4257|4252|4249|24
1644280500000|2022-02-08 00:35:00|4263|4260|4264|4261|4264|4261|4263|4260|2
1644280800000|2022-02-08 00:40:00|4265|4262|4260|4257|4268|4265|4260|4257|44
1644281100000|2022-02-08 00:45:00|4259|4256|4258|4255|4261|4258|4257|4254|31
1644281400000|2022-02-08 00:50:00|4257|4254|4259|4256|4260|4257|4257|4254|6
1644281700000|2022-02-08 00:55:00|4260|4257|4257|4254|4260|4257|4255|4252|39
1644282000000|2022-02-08 01:00:00|4258|4255|4259|4256|4260|4257|4257|4254|11
1644282300000|2022-02-08 01:05:00|4257|4254|4258|4255|4258|4255|4255|4252|12
1644282600000|2022-02-08 01:10:00|4256|4253|4254|4251|4257|4254|4250|4247|24
1644282900000|2022-02-08 01:15:00|4253|4250|4263|4260|4264|4261|4253|4250|14
1644283200000|2022-02-08 01:20:00|4262|4259|4263|4260|4263|4260|4262|4259|4
1644283500000|2022-02-08 01:25:00|4262|4259|4255|4252|4262|4259|4255|4252|21
1644283800000|2022-02-08 01:30:00|4254|4251|4254|4251|4257|4254|4254|4251|10
1644284100000|2022-02-08 01:35:00|4253|4250|4257|4254|4257|4254|4253|4250|13
1644284400000|2022-02-08 01:40:00|||||||||3
1644284700000|2022-02-08 01:45:00|4258|4255|4257|4254|4258|4255|4257|4254|9
1644285000000|2022-02-08 01:50:00|4255|4252|4249|4246|4257|4254|4249|4246|35
1644285300000|2022-02-08 01:55:00|4248|4245|4252|4249|4252|4249|4246|4243|16
1644285600000|2022-02-08 02:00:00|4251|4248|4257|4254|4258|4255|4251|4248|15
1644285900000|2022-02-08 02:05:00|4258|4255|4257|4254|4258|4255|4257|4254|4
1644286200000|2022-02-08 02:10:00|4256|4253|4257|4254|4257|4254|4255|4252|4
1644286500000|2022-02-08 02:15:00|4254|4251|4255|4252|4255|4252|4251|4248|17
1644286800000|2022-02-08 02:20:00|4256|4253|4259|4256|4259|4256|4256|4253|6
1644287100000|2022-02-08 02:25:00|4258|4255|4256|4253|4259|4256|4256|4253|12
1644287400000|2022-02-08 02:30:00|4257|4254|4256|4253|4257|4254|4256|4253|1
1644287700000|2022-02-08 02:35:00|4257|4254|4256|4253|4258|4255|4256|4253|11
1644288000000|2022-02-08 02:40:00|4255|4252|4255|4252|4256|4253|4255|4252|0
1644288300000|2022-02-08 02:45:00|4253|4250|4254|4251|4254|4251|4251|4248|7
1644288600000|2022-02-08 02:50:00|4255|4252|4256|4253|4258|4255|4255|4252|12
1644288900000|2022-02-08 02:55:00|4255|4252|4254|4251|4256|4253|4254|4251|9
1644289200000|2022-02-08 03:00:00|4253|4250|4253|4250|4255|4252|4252|4249|17
1644289500000|2022-02-08 03:05:00|4254|4251|4251|4248|4254|4251|4251|4248|7
1644289800000|2022-02-08 03:10:00|4252|4249|4251|4248|4252|4249|4251|4248|4
1644290100000|2022-02-08 03:15:00|4249|4246|4250|4247|4251|4248|4249|4246|7
1644290400000|2022-02-08 03:20:00|4249|4246|4250|4247|4250|4247|4248|4245|10
1644290700000|2022-02-08 03:25:00|4249|4246|4248|4245|4249|4246|4247|4244|24
1644291000000|2022-02-08 03:30:00|4247|4244|4247|4244|4249|4246|4246|4243|23
1644291300000|2022-02-08 03:35:00|4248|4245|4248|4245|4248|4245|4246|4243|6
1644291600000|2022-02-08 03:40:00|4247|4244|4246|4243|4249|4246|4246|4243|8
1644291900000|2022-02-08 03:45:00|4247|4244|4249|4246|4249|4246|4246|4243|5
1644292500000|2022-02-08 03:55:00|4248|4245|4248|4245|4249|4246|4248|4245|13
1644292800000|2022-02-08 04:00:00|4247|4244|4247|4244|4250|4247|4247|4244|13
1644293100000|2022-02-08 04:05:00|4248|4245|4257|4254|4260|4257|4248|4245|46
1644293400000|2022-02-08 04:10:00|4254|4251|4258|4255|4258|4255|4254|4251|28
1644293700000|2022-02-08 04:15:00|4259|4256|4251|4248|4260|4257|4251|4248|34
1644294000000|2022-02-08 04:20:00|4252|4249|4256|4253|4256|4253|4252|4249|14
1644294300000|2022-02-08 04:25:00|4257|4254|4256|4253|4258|4255|4256|4253|6
1644294600000|2022-02-08 04:30:00|4257|4254|4252|4249|4257|4254|4252|4249|21
1644294900000|2022-02-08 04:35:00|4253|4250|4252|4249|4253|4250|4251|4248|13
1644295200000|2022-02-08 04:40:00|4257|4254|4257|4254|4257|4254|4256|4253|10
1644295500000|2022-02-08 04:45:00|4256|4253|4258|4255|4260|4257|4256|4253|31
1644295800000|2022-02-08 04:50:00|4259|4256|4258|4255|4259|4256|4255|4252|26
1644296100000|2022-02-08 04:55:00|4259|4256|4262|4259|4262|4259|4259|4256|15
1644296400000|2022-02-08 05:00:00|4261|4258|4261|4258|4262|4259|4261|4258|14
1644296700000|2022-02-08 05:05:00|4262|4259|4264|4261|4265|4262|4262|4259|36
1644297000000|2022-02-08 05:10:00|4266|4263|4286|4283|4290|4287|4266|4263|125
1644297300000|2022-02-08 05:15:00|4287|4284|4292|4289|4296|4293|4286|4283|69
1644297600000|2022-02-08 05:20:00|4291|4288|4294|4291|4295|4292|4291|4288|40
1644297900000|2022-02-08 05:25:00|4295|4292|4292|4289|4298|4295|4289|4286|65
1644298200000|2022-02-08 05:30:00|4291|4288|4294|4291|4295|4292|4286|4283|31
1644298500000|2022-02-08 05:35:00|4293|4290|4291|4288|4293|4290|4289|4286|23
1644298800000|2022-02-08 05:40:00|4289|4286|4295|4292|4300|4297|4289|4286|58
1644299100000|2022-02-08 05:45:00|4296|4293|4293|4290|4298|4295|4293|4290|31
1644299400000|2022-02-08 05:50:00|4292|4289|4292|4289|4297|4294|4292|4289|31
1644299700000|2022-02-08 05:55:00|4290|4287|4284|4281|4290|4287|4281|4278|85
1644300000000|2022-02-08 06:00:00|4285|4282|4289|4286|4289|4286|4283|4280|40
1644300300000|2022-02-08 06:05:00|4290|4287|4287|4284|4291|4288|4283|4280|29
1644300600000|2022-02-08 06:10:00|4286|4283|4285|4282|4288|4285|4283|4280|29
1644300900000|2022-02-08 06:15:00|4280|4277|4283|4280|4284|4281|4277|4274|22
1644301200000|2022-02-08 06:20:00|4284|4281|4292|4289|4294|4291|4284|4281|57
1644301500000|2022-02-08 06:25:00|4293|4290|4296|4293|4300|4297|4292|4289|36
1644301800000|2022-02-08 06:30:00|4295|4292|4297|4294|4301|4298|4294|4291|34
1644302100000|2022-02-08 06:35:00|4292|4289|4286|4283|4293|4290|4282|4279|32
1644302400000|2022-02-08 06:40:00|4287|4284|4286|4283|4287|4284|4285|4282|25
1644302700000|2022-02-08 06:45:00|4292|4289|4310|4307|4315|4312|4290|4287|81
1644303000000|2022-02-08 06:50:00|4309|4306|4309|4306|4312|4309|4304|4301|66
1644303300000|2022-02-08 06:55:00|4310|4307|4323|4320|4324|4321|4310|4307|120
1644303600000|2022-02-08 07:00:00|4322|4319|4304|4301|4323|4320|4297|4294|98
1644303900000|2022-02-08 07:05:00|4303|4300|4286|4283|4303|4300|4273|4270|136
1644304200000|2022-02-08 07:10:00|4287|4284|4261|4258|4292|4289|4257|4254|151
1644304500000|2022-02-08 07:15:00|4263|4260|4267|4264|4296|4293|4263|4260|122
1644304800000|2022-02-08 07:20:00|4268|4265|4301|4298|4303|4300|4266|4263|67
1644305100000|2022-02-08 07:25:00|4300|4297|4298|4295|4303|4300|4285|4282|112
1644305400000|2022-02-08 07:30:00|4296|4293|4309|4306|4316|4313|4292|4289|107
1644305700000|2022-02-08 07:35:00|4310|4307|4306|4303|4311|4308|4299|4296|70
1644306000000|2022-02-08 07:40:00|4305|4302|4308|4305|4310|4307|4302|4299|58
1644306300000|2022-02-08 07:45:00|4309|4306|4305|4302|4309|4306|4296|4293|30
1644306600000|2022-02-08 07:50:00|4302|4299|4296|4293|4303|4300|4294|4291|30
1644306900000|2022-02-08 07:55:00|4295|4292|4276|4273|4295|4292|4268|4265|92
1644307200000|2022-02-08 08:00:00|4271|4268|4281|4278|4283|4280|4270|4267|102
1644307500000|2022-02-08 08:05:00|4282|4279|4277|4274|4282|4279|4272|4269|31
1644307800000|2022-02-08 08:10:00|4276|4273|4289|4286|4294|4291|4276|4273|38
1644308100000|2022-02-08 08:15:00|4290|4287|4292|4289|4295|4292|4289|4286|11
1644308400000|2022-02-08 08:20:00|4291|4288|4285|4282|4300|4297|4285|4282|33
1644308700000|2022-02-08 08:25:00|4284|4281|4289|4286|4289|4286|4284|4281|23
1644309000000|2022-02-08 08:30:00|4288|4285|4267|4264|4289|4286|4266|4263|59
1644309300000|2022-02-08 08:35:00|4268|4265|4268|4265|4269|4266|4256|4253|84
1644309600000|2022-02-08 08:40:00|4267|4264|4272|4269|4275|4272|4267|4264|24
1644309900000|2022-02-08 08:45:00|4271|4268|4271|4268|4273|4270|4268|4265|35
1644310200000|2022-02-08 08:50:00|4270|4267|4266|4263|4272|4269|4261|4258|25
1644310500000|2022-02-08 08:55:00|4264|4261|4251|4248|4266|4263|4247|4244|98
1644310800000|2022-02-08 09:00:00|4254|4251|4254|4251|4254|4251|4244|4241|98
1644311100000|2022-02-08 09:05:00|4253|4250|4259|4256|4261|4258|4251|4248|51
1644311400000|2022-02-08 09:10:00|4258|4255|4259|4256|4263|4260|4255|4252|54
1644311700000|2022-02-08 09:15:00|4258|4255|4250|4247|4260|4257|4247|4244|32
1644312000000|2022-02-08 09:20:00|4249|4246|4253|4250|4253|4250|4247|4244|23
1644312300000|2022-02-08 09:25:00|4254|4251|4257|4254|4257|4254|4253|4250|22
1644312600000|2022-02-08 09:30:00|4256|4253|4258|4255|4261|4258|4252|4249|39
1644312900000|2022-02-08 09:35:00|4257|4254|4246|4243|4257|4254|4245|4242|35
1644313200000|2022-02-08 09:40:00|4245|4242|4238|4235|4248|4245|4231|4228|145
1644313500000|2022-02-08 09:45:00|4237|4234|4238|4235|4243|4240|4234|4231|51
1644313800000|2022-02-08 09:50:00|4239|4236|4242|4239|4245|4242|4239|4236|37
1644314100000|2022-02-08 09:55:00|4241|4238|4212|4209|4241|4238|4210|4207|201
1644314400000|2022-02-08 10:00:00|4211|4208|4220|4217|4223|4220|4207|4204|119
1644314700000|2022-02-08 10:05:00|4219|4216|4229|4226|4232|4229|4218|4215|60
1644315000000|2022-02-08 10:10:00|4232|4229|4227|4224|4233|4230|4227|4224|18
1644315300000|2022-02-08 10:15:00|4225|4222|4238|4235|4239|4236|4225|4222|48
1644315600000|2022-02-08 10:20:00|4237|4234|4241|4238|4247|4244|4229|4226|52
1644315900000|2022-02-08 10:25:00|4238|4235|4209|4206|4246|4243|4209|4206|389
1644316200000|2022-02-08 10:30:00|4210|4207|4258|4255|4261|4258|4198|4195|547
1644316500000|2022-02-08 10:35:00|4259|4256|4236|4233|4265|4262|4234|4231|163
1644316800000|2022-02-08 10:40:00|4237|4234|4234|4231|4240|4237|4234|4231|21
1644317100000|2022-02-08 10:45:00|4224|4221|4233|4230|4234|4231|4219|4216|51
1644317400000|2022-02-08 10:50:00|4234|4231|4225|4222|4234|4231|4207|4204|68
1644317700000|2022-02-08 10:55:00|4222|4219|4216|4213|4225|4222|4203|4200|61
1644318000000|2022-02-08 11:00:00|4215|4212|4215|4212|4224|4221|4204|4201|83
1644318300000|2022-02-08 11:05:00|4217|4214|4204|4201|4218|4215|4201|4198|74
1644318600000|2022-02-08 11:10:00|4205|4202|4185|4182|4211|4208|4180|4177|172
1644318900000|2022-02-08 11:15:00|4187|4184|4183|4180|4196|4193|4177|4174|103
1644319200000|2022-02-08 11:20:00|4182|4179|4185|4182|4186|4183|4176|4173|79
1644319500000|2022-02-08 11:25:00|4186|4183|4200|4197|4200|4197|4175|4172|151
1644319800000|2022-02-08 11:30:00|4201|4198|4199|4196|4208|4205|4193|4190|56
1644320100000|2022-02-08 11:35:00|4195|4192|4189|4186|4198|4195|4188|4185|66
1644320400000|2022-02-08 11:40:00|4188|4185|4200|4197|4204|4201|4188|4185|70
1644320700000|2022-02-08 11:45:00|4201|4198|4203|4200|4205|4202|4200|4197|32
1644321000000|2022-02-08 11:50:00|4202|4199|4176|4173|4202|4199|4170|4167|151
1644321300000|2022-02-08 11:55:00|4175|4172|4195|4192|4195|4192|4170|4167|134
1644321600000|2022-02-08 12:00:00|4197|4194|4226|4223|4229|4226|4196|4193|195
1644321900000|2022-02-08 12:05:00|4227|4224|4215|4212|4229|4226|4214|4211|200
1644322200000|2022-02-08 12:10:00|4216|4213|4221|4218|4222|4219|4204|4201|124
1644322500000|2022-02-08 12:15:00|4222|4219|4226|4223|4227|4224|4206|4203|78
1644322800000|2022-02-08 12:20:00|4225|4222|4234|4231|4243|4240|4225|4222|121
1644323100000|2022-02-08 12:25:00|4233|4230|4223|4220|4236|4233|4217|4214|62
1644323400000|2022-02-08 12:30:00|4221|4218|4227|4224|4228|4225|4221|4218|66
1644323700000|2022-02-08 12:35:00|4226|4223|4234|4231|4237|4234|4220|4217|65
1644324000000|2022-02-08 12:40:00|4235|4232|4232|4229|4239|4236|4224|4221|136
1644324300000|2022-02-08 12:45:00|4231|4228|4297|4294|4300|4297|4231|4228|321
1644324600000|2022-02-08 12:50:00|4296|4293|4280|4277|4319|4316|4274|4271|516
1644324900000|2022-02-08 12:55:00|4281|4278|4297|4294|4303|4300|4280|4277|206
1644325200000|2022-02-08 13:00:00|4296|4293|4279|4276|4296|4293|4272|4269|343
1644325500000|2022-02-08 13:05:00|4281|4278|4274|4271|4284|4281|4261|4258|252
1644325800000|2022-02-08 13:10:00|4272|4269|4284|4281|4290|4287|4267|4264|227
1644326100000|2022-02-08 13:15:00|4287|4284|4301|4298|4313|4310|4278|4275|465
1644326400000|2022-02-08 13:20:00|4303|4300|4314|4311|4315|4312|4298|4295|200
1644326700000|2022-02-08 13:25:00|4313|4310|4336|4333|4347|4344|4313|4310|699
1644327000000|2022-02-08 13:30:00|4337|4334|4361|4358|4362|4359|4327|4324|492
1644327300000|2022-02-08 13:35:00|4360|4357|4344|4341|4363|4360|4341|4338|370
1644327600000|2022-02-08 13:40:00|4345|4342|4342|4339|4351|4348|4336|4333|309
1644327900000|2022-02-08 13:45:00|4341|4338|4323|4320|4344|4341|4318|4315|562
1644328200000|2022-02-08 13:50:00|4324|4321|4318|4315|4328|4325|4318|4315|223
1644328500000|2022-02-08 13:55:00|4319|4316|4301|4298|4330|4327|4296|4293|463
1644328800000|2022-02-08 14:00:00|4302|4299|4322|4319|4324|4321|4274|4271|770
1644329100000|2022-02-08 14:05:00|4321|4318|4333|4330|4336|4333|4320|4317|648
1644329400000|2022-02-08 14:10:00|4330|4327|4296|4293|4334|4331|4296|4293|626
1644329700000|2022-02-08 14:15:00|4295|4292|4307|4304|4320|4317|4294|4291|777
1644330000000|2022-02-08 14:20:00|4308|4305|4286|4283|4309|4306|4283|4280|447
1644330300000|2022-02-08 14:25:00|4290|4287|4294|4291|4301|4298|4284|4281|400
1644330600000|2022-02-08 14:30:00|4295|4292|4283|4280|4300|4297|4282|4279|532
1644330900000|2022-02-08 14:35:00|4282|4279|4286|4283|4298|4295|4280|4277|377
1644331200000|2022-02-08 14:40:00|4285|4282|4288|4285|4295|4292|4281|4278|420
1644331500000|2022-02-08 14:45:00|4289|4286|4256|4253|4292|4289|4254|4251|909
1644331800000|2022-02-08 14:50:00|4258|4255|4268|4265|4270|4267|4242|4239|817
1644332100000|2022-02-08 14:55:00|4269|4266|4273|4270|4286|4283|4266|4263|722
1644332400000|2022-02-08 15:00:00|4274|4271|4274|4271|4279|4276|4264|4261|398
1644332700000|2022-02-08 15:05:00|4275|4272|4288|4285|4293|4290|4269|4266|583
1644333000000|2022-02-08 15:10:00|4287|4284|4295|4292|4295|4292|4285|4282|483
1644333300000|2022-02-08 15:15:00|4298|4295|4303|4300|4310|4307|4298|4295|709
1644333600000|2022-02-08 15:20:00|4304|4301|4311|4308|4315|4312|4302|4299|437
1644333900000|2022-02-08 15:25:00|4312|4309|4313|4310|4315|4312|4298|4295|509
1644334200000|2022-02-08 15:30:00|4312|4309|4308|4305|4314|4311|4302|4299|380
1644334500000|2022-02-08 15:35:00|4309|4306|4300|4297|4309|4306|4296|4293|370
1644334800000|2022-02-08 15:40:00|4297|4294|4289|4286|4302|4299|4285|4282|502
1644335100000|2022-02-08 15:45:00|4290|4287|4289|4286|4293|4290|4286|4283|307
1644335400000|2022-02-08 15:50:00|4290|4287|4279|4276|4290|4287|4275|4272|431
1644335700000|2022-02-08 15:55:00|4280|4277|4294|4291|4311|4308|4279|4276|509
1644336000000|2022-02-08 16:00:00|4295|4292|4289|4286|4298|4295|4286|4283|592
1644336300000|2022-02-08 16:05:00|4288|4285|4287|4284|4297|4294|4286|4283|589
1644336600000|2022-02-08 16:10:00|4286|4283|4281|4278|4290|4287|4267|4264|661
1644336900000|2022-02-08 16:15:00|4280|4277|4300|4297|4303|4300|4280|4277|470
1644337200000|2022-02-08 16:20:00|4299|4296|4316|4313|4318|4315|4291|4288|718
1644337500000|2022-02-08 16:25:00|4313|4310|4320|4317|4329|4326|4307|4304|642
1644337800000|2022-02-08 16:30:00|4321|4318|4312|4309|4327|4324|4311|4308|495
1644338100000|2022-02-08 16:35:00|4311|4308|4316|4313|4320|4317|4310|4307|490
1644338400000|2022-02-08 16:40:00|4314|4311|4323|4320|4324|4321|4311|4308|773
1644338700000|2022-02-08 16:45:00|4325|4322|4338|4335|4346|4343|4317|4314|745
1644339000000|2022-02-08 16:50:00|4337|4334|4328|4325|4342|4339|4327|4324|574
1644339300000|2022-02-08 16:55:00|4327|4324|4319|4316|4328|4325|4312|4309|520
1644339600000|2022-02-08 17:00:00|4318|4315|4309|4306|4318|4315|4308|4305|479
1644339900000|2022-02-08 17:05:00|4307|4304|4305|4302|4313|4310|4299|4296|547
1644340200000|2022-02-08 17:10:00|4306|4303|4298|4295|4308|4305|4295|4292|441
1644340500000|2022-02-08 17:15:00|4299|4296|4285|4282|4308|4305|4281|4278|553
1644340800000|2022-02-08 17:20:00|4284|4281|4313|4310|4313|4310|4284|4281|425
1644341100000|2022-02-08 17:25:00|4312|4309|4318|4315|4325|4322|4310|4307|429
1644341400000|2022-02-08 17:30:00|4315|4312|4312|4309|4319|4316|4307|4304|489
1644341700000|2022-02-08 17:35:00|4313|4310|4299|4296|4313|4310|4294|4291|553
1644342000000|2022-02-08 17:40:00|4298|4295|4288|4285|4300|4297|4286|4283|562
1644342300000|2022-02-08 17:45:00|4289|4286|4280|4277|4294|4291|4274|4271|771
1644342600000|2022-02-08 17:50:00|4279|4276|4284|4281|4286|4283|4274|4271|315
1644342900000|2022-02-08 17:55:00|4282|4279|4280|4277|4286|4283|4276|4273|413
1644343200000|2022-02-08 18:00:00|4282|4279|4280|4277|4284|4281|4278|4275|270
1644343500000|2022-02-08 18:05:00|4279|4276|4267|4264|4280|4277|4266|4263|403
1644343800000|2022-02-08 18:10:00|4265|4262|4269|4266|4283|4280|4265|4262|676
1644344100000|2022-02-08 18:15:00|4270|4267|4270|4267|4273|4270|4255|4252|1427
1644344400000|2022-02-08 18:20:00|4268|4265|4270|4267|4275|4272|4265|4262|271
1644344700000|2022-02-08 18:25:00|4271|4268|4261|4258|4272|4269|4261|4258|318
1644345000000|2022-02-08 18:30:00|4260|4257|4271|4268|4274|4271|4259|4256|424
1644345300000|2022-02-08 18:35:00|4272|4269|4269|4266|4272|4269|4267|4264|245
1644345600000|2022-02-08 18:40:00|4270|4267|4261|4258|4271|4268|4261|4258|444
1644345900000|2022-02-08 18:45:00|4263|4260|4260|4257|4268|4265|4259|4256|317
1644346200000|2022-02-08 18:50:00|4261|4258|4264|4261|4264|4261|4251|4248|621
1644346500000|2022-02-08 18:55:00|4263|4260|4262|4259|4268|4265|4259|4256|447
1644346800000|2022-02-08 19:00:00|4261|4258|4260|4257|4263|4260|4251|4248|407
1644347100000|2022-02-08 19:05:00|4261|4258|4253|4250|4262|4259|4241|4238|1418
1644347400000|2022-02-08 19:10:00|4254|4251|4272|4269|4274|4271|4232|4229|920
1644347700000|2022-02-08 19:15:00|4271|4268|4272|4269|4272|4269|4258|4255|1081
1644348000000|2022-02-08 19:20:00|4271|4268|4253|4250|4288|4285|4251|4248|1543
1644348300000|2022-02-08 19:25:00|4254|4251|4232|4229|4262|4259|4228|4225|4503
1644348600000|2022-02-08 19:30:00|4233|4230|4219|4216|4234|4231|4215|4212|1794
1644348900000|2022-02-08 19:35:00|4217|4214|4205|4202|4217|4214|4205|4202|669
1644349200000|2022-02-08 19:40:00|4203|4200|4195|4192|4209|4206|4192|4189|714
1644349500000|2022-02-08 19:45:00|4196|4193|4190|4187|4199|4196|4186|4183|307
1644349800000|2022-02-08 19:50:00|4188|4185|4185|4182|4192|4189|4182|4179|248
1644350100000|2022-02-08 19:55:00|4187|4184|4190|4187|4193|4190|4187|4184|444
1644350400000|2022-02-08 20:00:00|4189|4186|4193|4190|4194|4191|4189|4186|257
1644350700000|2022-02-08 20:05:00|4190|4187|4193|4190|4193|4190|4190|4187|240
1644351000000|2022-02-08 20:10:00|4192|4189|4199|4196|4200|4197|4192|4189|244
1644351300000|2022-02-08 20:15:00|4196|4193|4202|4199|4203|4200|4195|4192|97
1644351600000|2022-02-08 20:20:00|4203|4200|4201|4198|4207|4204|4199|4196|113
1644351900000|2022-02-08 20:25:00|4202|4199|4201|4198|4202|4199|4196|4193|94
1644352200000|2022-02-08 20:30:00|4200|4197|4197|4194|4201|4198|4196|4193|64
1644352500000|2022-02-08 20:35:00|4196|4193|4196|4193|4201|4198|4196|4193|65
1644352800000|2022-02-08 20:40:00|4197|4194|4191|4188|4198|4195|4190|4187|113
1644353100000|2022-02-08 20:45:00|4192|4189|4194|4191|4197|4194|4191|4188|108
1644353400000|2022-02-08 20:50:00|4195|4192|4195|4192|4196|4193|4193|4190|97
1644353700000|2022-02-08 20:55:00|4196|4193|4195|4192|4200|4197|4195|4192|127
1644354000000|2022-02-08 21:00:00|4194|4191|4192|4189|4195|4192|4191|4188|57
1644354300000|2022-02-08 21:05:00|4191|4188|4191|4188|4193|4190|4190|4187|107
1644354600000|2022-02-08 21:10:00|4192|4189|4191|4188|4192|4189|4191|4188|88
1644354900000|2022-02-08 21:15:00|4192|4189|4188|4185|4193|4190|4188|4185|68
1644355200000|2022-02-08 21:20:00|4187|4184|4189|4186|4190|4187|4187|4184|84
1644355500000|2022-02-08 21:25:00|4190|4187|4190|4187|4195|4192|4189|4186|37
1644355800000|2022-02-08 21:30:00|4191|4188|4191|4188|4192|4189|4190|4187|23
1644356100000|2022-02-08 21:35:00|4189|4186|4188|4185|4190|4187|4188|4185|46
1644356400000|2022-02-08 21:40:00|4189|4186|4189|4186|4197|4194|4188|4185|129
1644356700000|2022-02-08 21:45:00|4190|4187|4191|4188|4194|4191|4189|4186|71
1644357000000|2022-02-08 21:50:00|4192|4189|4191|4188|4194|4191|4190|4187|100
1644357300000|2022-02-08 21:55:00|4192|4189|4197|4194|4197|4194|4192|4189|87
1644361200000|2022-02-08 23:00:00|4202|4199|4201|4198|4203|4200|4196|4193|42
1644361500000|2022-02-08 23:05:00|4200|4197|4202|4199|4202|4199|4199|4196|25
1644361800000|2022-02-08 23:10:00|4201|4198|4202|4199|4202|4199|4200|4197|19
1644362100000|2022-02-08 23:15:00|4200|4197|4200|4197|4202|4199|4198|4195|31
1644362400000|2022-02-08 23:20:00|4201|4198|4203|4200|4204|4201|4200|4197|27
1644362700000|2022-02-08 23:25:00|4201|4198|4202|4199|4203|4200|4201|4198|8
1644363000000|2022-02-08 23:30:00|4200|4197|4199|4196|4201|4198|4198|4195|23
1644363300000|2022-02-08 23:35:00|4200|4197|4201|4198|4201|4198|4200|4197|3
1644363600000|2022-02-08 23:40:00|4202|4199|4199|4196|4202|4199|4199|4196|30
1644363900000|2022-02-08 23:45:00|4198|4195|4205|4202|4207|4204|4197|4194|42
1644364200000|2022-02-08 23:50:00|4206|4203|4207|4204|4208|4205|4206|4203|18
1644364500000|2022-02-08 23:55:00|4210|4207|4211|4208|4213|4210|4209|4206|47
1644364800000|2022-02-09 00:00:00|4212|4209|4220|4217|4221|4218|4210|4207|51
1644365100000|2022-02-09 00:05:00|4219|4216|4221|4218|4224|4221|4218|4215|34
1644365400000|2022-02-09 00:10:00|4222|4219|4222|4219|4224|4221|4221|4218|22
1644365700000|2022-02-09 00:15:00|4221|4218|4219|4216|4222|4219|4219|4216|8
1644366000000|2022-02-09 00:20:00|4218|4215|4221|4218|4221|4218|4218|4215|5
1644366300000|2022-02-09 00:25:00|4220|4217|4219|4216|4221|4218|4219|4216|13
1644366600000|2022-02-09 00:30:00|4218|4215|4216|4213|4219|4216|4216|4213|10
1644366900000|2022-02-09 00:35:00|4215|4212|4215|4212|4217|4214|4213|4210|16
1644367200000|2022-02-09 00:40:00|4214|4211|4217|4214|4217|4214|4213|4210|18
1644367500000|2022-02-09 00:45:00|4218|4215|4217|4214|4219|4216|4216|4213|11
1644367800000|2022-02-09 00:50:00|4215|4212|4218|4215|4219|4216|4213|4210|18
1644368100000|2022-02-09 00:55:00|4217|4214|4217|4214|4220|4217|4215|4212|19
1644368400000|2022-02-09 01:00:00|4215|4212|4216|4213|4217|4214|4213|4210|11
1644368700000|2022-02-09 01:05:00|4215|4212|4209|4206|4216|4213|4207|4204|34
1644369000000|2022-02-09 01:10:00|4210|4207|4210|4207|4211|4208|4207|4204|9
1644369300000|2022-02-09 01:15:00|4211|4208|4211|4208|4212|4209|4211|4208|8
1644369600000|2022-02-09 01:20:00|4212|4209|4209|4206|4212|4209|4207|4204|10
1644369900000|2022-02-09 01:25:00|4210|4207|4211|4208|4212|4209|4210|4207|6
1644370200000|2022-02-09 01:30:00|4212|4209|4209|4206|4212|4209|4209|4206|4
1644370500000|2022-02-09 01:35:00|4211|4208|4213|4210|4215|4212|4210|4207|9
1644370800000|2022-02-09 01:40:00|4211|4208|4210|4207|4211|4208|4210|4207|2
1644371100000|2022-02-09 01:45:00|4211|4208|4207|4204|4211|4208|4207|4204|11
1644371400000|2022-02-09 01:50:00|4208|4205|4210|4207|4211|4208|4208|4205|7
1644371700000|2022-02-09 01:55:00|4211|4208|4208|4205|4212|4209|4208|4205|4
1644372000000|2022-02-09 02:00:00|4207|4204|4207|4204|4207|4204|4207|4204|3
1644372300000|2022-02-09 02:05:00|4208|4205|4211|4208|4211|4208|4207|4204|6
1644372600000|2022-02-09 02:10:00|4212|4209|4212|4209|4212|4209|4211|4208|11
1644372900000|2022-02-09 02:15:00|4213|4210|4212|4209|4214|4211|4211|4208|16
1644373200000|2022-02-09 02:20:00|4211|4208|4211|4208|4211|4208|4211|4208|3
1644373500000|2022-02-09 02:25:00|4212|4209|4214|4211|4214|4211|4212|4209|22
1644373800000|2022-02-09 02:30:00|4213|4210|4214|4211|4215|4212|4211|4208|13
1644374100000|2022-02-09 02:35:00|4217|4214|4219|4216|4220|4217|4216|4213|25
1644374400000|2022-02-09 02:40:00|4220|4217|4220|4217|4220|4217|4219|4216|20
1644374700000|2022-02-09 02:45:00|4219|4216|4219|4216|4221|4218|4219|4216|47
1644375000000|2022-02-09 02:50:00|4220|4217|4218|4215|4220|4217|4218|4215|8
1644375300000|2022-02-09 02:55:00|4220|4217|4219|4216|4220|4217|4219|4216|10
1644375600000|2022-02-09 03:00:00|4218|4215|4218|4215|4218|4215|4218|4215|5
1644375900000|2022-02-09 03:05:00|4217|4214|4217|4214|4217|4214|4217|4214|2
1644376200000|2022-02-09 03:10:00|4216|4213|4216|4213|4216|4213|4216|4213|5
1644376500000|2022-02-09 03:15:00|||||||||3
1644376800000|2022-02-09 03:20:00|4217|4214|4218|4215|4219|4216|4216|4213|7
1644377100000|2022-02-09 03:25:00|4217|4214|4217|4214|4217|4214|4217|4214|14
1644377400000|2022-02-09 03:30:00|4218|4215|4220|4217|4222|4219|4218|4215|25
1644377700000|2022-02-09 03:35:00|4219|4216|4219|4216|4220|4217|4217|4214|29
1644378000000|2022-02-09 03:40:00|4218|4215|4219|4216|4219|4216|4218|4215|2
1644378300000|2022-02-09 03:45:00|4220|4217|4221|4218|4221|4218|4219|4216|5
1644378600000|2022-02-09 03:50:00|4220|4217|4220|4217|4220|4217|4220|4217|2
1644378900000|2022-02-09 03:55:00|4221|4218|4217|4214|4221|4218|4214|4211|37
1644379200000|2022-02-09 04:00:00|4218|4215|4216|4213|4219|4216|4216|4213|12
1644379500000|2022-02-09 04:05:00|4215|4212|4216|4213|4216|4213|4215|4212|24
1644379800000|2022-02-09 04:10:00|4215|4212|4212|4209|4215|4212|4211|4208|15
1644380100000|2022-02-09 04:15:00|4211|4208|4215|4212|4216|4213|4209|4206|12
1644380400000|2022-02-09 04:20:00|4212|4209|4214|4211|4214|4211|4210|4207|15
1644380700000|2022-02-09 04:25:00|4213|4210|4210|4207|4214|4211|4210|4207|8
1644381000000|2022-02-09 04:30:00|4211|4208|4213|4210|4213|4210|4211|4208|12
1644381300000|2022-02-09 04:35:00|4212|4209|4215|4212|4215|4212|4212|4209|8
1644381600000|2022-02-09 04:40:00|4218|4215|4215|4212|4219|4216|4215|4212|14
1644381900000|2022-02-09 04:45:00|4217|4214|4220|4217|4220|4217|4216|4213|15
1644382200000|2022-02-09 04:50:00|||||||||8
1644382500000|2022-02-09 04:55:00|4219|4216|4220|4217|4220|4217|4219|4216|12
1644382800000|2022-02-09 05:00:00|4221|4218|4220|4217|4221|4218|4219|4216|5
1644383100000|2022-02-09 05:05:00|4219|4216|4219|4216|4221|4218|4219|4216|12
1644383400000|2022-02-09 05:10:00|4220|4217|4218|4215|4220|4217|4218|4215|36
1644383700000|2022-02-09 05:15:00|4217|4214|4212|4209|4217|4214|4211|4208|36
1644384000000|2022-02-09 05:20:00|4211|4208|4211|4208|4212|4209|4208|4205|25
1644384300000|2022-02-09 05:25:00|4212|4209|4200|4197|4212|4209|4200|4197|66
1644384600000|2022-02-09 05:30:00|4198|4195|4203|4200|4203|4200|4196|4193|43
1644384900000|2022-02-09 05:35:00|4202|4199|4205|4202|4208|4205|4202|4199|18
1644385200000|2022-02-09 05:40:00|4207|4204|4203|4200|4207|4204|4202|4199|20
1644385500000|2022-02-09 05:45:00|4204|4201|4205|4202|4206|4203|4201|4198|13
1644385800000|2022-02-09 05:50:00|4204|4201|4205|4202|4206|4203|4204|4201|2
1644386100000|2022-02-09 05:55:00|4206|4203|4205|4202|4211|4208|4205|4202|33
1644386400000|2022-02-09 06:00:00|4206|4203|4211|4208|4213|4210|4204|4201|5
1644386700000|2022-02-09 06:05:00|4212|4209|4220|4217|4221|4218|4212|4209|30
1644387000000|2022-02-09 06:10:00|4219|4216|4218|4215|4221|4218|4216|4213|16
1644387300000|2022-02-09 06:15:00|4217|4214|4217|4214|4220|4217|4215|4212|14
1644387600000|2022-02-09 06:20:00|4215|4212|4217|4214|4218|4215|4215|4212|15
1644387900000|2022-02-09 06:25:00|4218|4215|4216|4213|4218|4215|4216|4213|10
1644388200000|2022-02-09 06:30:00|4215|4212|4210|4207|4215|4212|4208|4205|19
1644388500000|2022-02-09 06:35:00|4211|4208|4218|4215|4220|4217|4210|4207|23
1644388800000|2022-02-09 06:40:00|4217|4214|4180|4177|4219|4216|4180|4177|99
1644389100000|2022-02-09 06:45:00|4183|4180|4189|4186|4195|4192|4179|4176|54
1644389400000|2022-02-09 06:50:00|4190|4187|4183|4180|4194|4191|4183|4180|28
1644389700000|2022-02-09 06:55:00|4186|4183|4200|4197|4200|4197|4184|4181|30
1644390000000|2022-02-09 07:00:00|4201|4198|4191|4188|4205|4202|4190|4187|19
1644390300000|2022-02-09 07:05:00|4192|4189|4200|4197|4204|4201|4191|4188|32
1644390600000|2022-02-09 07:10:00|4201|4198|4222|4219|4223|4220|4200|4197|91
1644390900000|2022-02-09 07:15:00|4223|4220|4227|4224|4244|4241|4221|4218|82
1644391200000|2022-02-09 07:20:00|4228|4225|4228|4225|4231|4228|4226|4223|18
1644391500000|2022-02-09 07:25:00|4217|4214|4196|4193|4217|4214|4196|4193|73
1644391800000|2022-02-09 07:30:00|4197|4194|4182|4179|4200|4197|4174|4171|120
1644392100000|2022-02-09 07:35:00|4180|4177|4152|4149|4180|4177|4141|4138|242
1644392400000|2022-02-09 07:40:00|4151|4148|4127|4124|4155|4152|4126|4123|177
1644392700000|2022-02-09 07:45:00|4128|4125|4144|4141|4144|4141|4127|4124|82
1644393000000|2022-02-09 07:50:00|4145|4142|4150|4147|4154|4151|4145|4142|37
1644393300000|2022-02-09 07:55:00|4151|4148|4142|4139|4151|4148|4141|4138|34
1644393600000|2022-02-09 08:00:00|4143|4140|4142|4139|4146|4143|4142|4139|42
1644393900000|2022-02-09 08:05:00|4143|4140|4137|4134|4146|4143|4132|4129|63
1644394200000|2022-02-09 08:10:00|4140|4137|4142|4139|4150|4147|4139|4136|56
1644394500000|2022-02-09 08:15:00|4143|4140|4146|4143|4151|4148|4143|4140|34
1644394800000|2022-02-09 08:20:00|4147|4144|4150|4147|4152|4149|4147|4144|36
1644395100000|2022-02-09 08:25:00|4153|4150|4169|4166|4169|4166|4153|4150|83
1644395400000|2022-02-09 08:30:00|4168|4165|4170|4167|4170|4167|4164|4161|24
1644395700000|2022-02-09 08:35:00|4171|4168|4160|4157|4181|4178|4160|4157|135
1644396000000|2022-02-09 08:40:00|4164|4161|4174|4171|4174|4171|4164|4161|24
1644396300000|2022-02-09 08:45:00|4173|4170|4179|4176|4179|4176|4173|4170|23
1644396600000|2022-02-09 08:50:00|4180|4177|4176|4173|4183|4180|4176|4173|23
1644396900000|2022-02-09 08:55:00|4175|4172|4172|4169|4177|4174|4168|4165|55
1644397200000|2022-02-09 09:00:00|4171|4168|4172|4169|4180|4177|4171|4168|38
1644397500000|2022-02-09 09:05:00|4171|4168|4169|4166|4175|4172|4169|4166|29
1644397800000|2022-02-09 09:10:00|4168|4165|4166|4163|4171|4168|4165|4162|51
1644398100000|2022-02-09 09:15:00|4165|4162|4163|4160|4166|4163|4153|4150|61
1644398400000|2022-02-09 09:20:00|4162|4159|4161|4158|4165|4162|4160|4157|19
1644398700000|2022-02-09 09:25:00|4162|4159|4164|4161|4164|4161|4161|4158|2
1644399000000|2022-02-09 09:30:00|4167|4164|4166|4163|4168|4165|4163|4160|12
1644399300000|2022-02-09 09:35:00|4165|4162|4161|4158|4166|4163|4160|4157|26
1644399600000|2022-02-09 09:40:00|4157|4154|4153|4150|4162|4159|4151|4148|85
1644399900000|2022-02-09 09:45:00|4152|4149|4153|4150|4155|4152|4150|4147|17
1644400200000|2022-02-09 09:50:00|4151|4148|4150|4147|4151|4148|4145|4142|23
1644400500000|2022-02-09 09:55:00|4151|4148|4155|4152|4155|4152|4151|4148|11
1644400800000|2022-02-09 10:00:00|4156|4153|4153|4150|4161|4158|4149|4146|49
1644401100000|2022-02-09 10:05:00|4155|4152|4166|4163|4168|4165|4155|4152|39
1644401400000|2022-02-09 10:10:00|4163|4160|4160|4157|4166|4163|4160|4157|45
1644401700000|2022-02-09 10:15:00|4159|4156|4157|4154|4160|4157|4157|4154|35
1644402000000|2022-02-09 10:20:00|4156|4153|4162|4159|4165|4162|4152|4149|40
1644402300000|2022-02-09 10:25:00|4163|4160|4161|4158|4166|4163|4158|4155|42
1644402600000|2022-02-09 10:30:00|4160|4157|4156|4153|4164|4161|4153|4150|52
1644402900000|2022-02-09 10:35:00|4155|4152|4154|4151|4155|4152|4151|4148|80
1644403200000|2022-02-09 10:40:00|4152|4149|4155|4152|4155|4152|4152|4149|28
1644403500000|2022-02-09 10:45:00|4156|4153|4141|4138|4156|4153|4140|4137|64
1644403800000|2022-02-09 10:50:00|4146|4143|4147|4144|4149|4146|4143|4140|43
1644404100000|2022-02-09 10:55:00|4146|4143|4141|4138|4146|4143|4135|4132|68
1644404400000|2022-02-09 11:00:00|4142|4139|4142|4139|4147|4144|4140|4137|47
1644404700000|2022-02-09 11:05:00|4141|4138|4141|4138|4143|4140|4137|4134|50
1644405000000|2022-02-09 11:10:00|4142|4139|4153|4150|4155|4152|4142|4139|80
1644405300000|2022-02-09 11:15:00|4152|4149|4147|4144|4152|4149|4146|4143|36
1644405600000|2022-02-09 11:20:00|4146|4143|4142|4139|4146|4143|4141|4138|28
1644405900000|2022-02-09 11:25:00|4141|4138|4158|4155|4161|4158|4139|4136|62
1644406200000|2022-02-09 11:30:00|4157|4154|4158|4155|4162|4159|4157|4154|41
1644406500000|2022-02-09 11:35:00|4157|4154|4156|4153|4176|4173|4155|4152|76
1644406800000|2022-02-09 11:40:00|4157|4154|4142|4139|4157|4154|4142|4139|56
1644407100000|2022-02-09 11:45:00|4143|4140|4163|4160|4166|4163|4143|4140|65
1644407400000|2022-02-09 11:50:00|4164|4161|4162|4159|4165|4162|4161|4158|23
1644407700000|2022-02-09 11:55:00|4161|4158|4156|4153|4162|4159|4156|4153|21
1644408000000|2022-02-09 12:00:00|4155|4152|4162|4159|4163|4160|4145|4142|63
1644408300000|2022-02-09 12:05:00|4161|4158|4161|4158|4170|4167|4155|4152|98
1644408600000|2022-02-09 12:10:00|4164|4161|4161|4158|4167|4164|4158|4155|66
1644408900000|2022-02-09 12:15:00|4160|4157|4129|4126|4160|4157|4129|4126|209
1644409200000|2022-02-09 12:20:00|4130|4127|4095|4092|4136|4133|4086|4083|390
1644409500000|2022-02-09 12:25:00|4089|4086|4057|4054|4097|4094|4057|4054|517
1644409800000|2022-02-09 12:30:00|4056|4053|4069|4066|4082|4079|4054|4051|360
1644410100000|2022-02-09 12:35:00|4064|4061|4073|4070|4073|4070|4057|4054|261
1644410400000|2022-02-09 12:40:00|4072|4069|4087|4084|4087|4084|4071|4068|205
1644410700000|2022-02-09 12:45:00|4086|4083|4079|4076|4087|4084|4073|4070|171
1644411000000|2022-02-09 12:50:00|4078|4075|4079|4076|4087|4084|4077|4074|107
1644411300000|2022-02-09 12:55:00|4077|4074|4075|4072|4088|4085|4071|4068|222
1644411600000|2022-02-09 13:00:00|4074|4071|4083|4080|4095|4092|4074|4071|185
1644411900000|2022-02-09 13:05:00|4082|4079|4072|4069|4084|4081|4072|4069|327
1644412200000|2022-02-09 13:10:00|4073|4070|4071|4068|4074|4071|4065|4062|346
1644412500000|2022-02-09 13:15:00|4070|4067|4076|4073|4083|4080|4065|4062|206
1644412800000|2022-02-09 13:20:00|4077|4074|4071|4068|4083|4080|4067|4064|197
1644413100000|2022-02-09 13:25:00|4070|4067|4064|4061|4070|4067|4059|4056|342
1644413400000|2022-02-09 13:30:00|4065|4062|4064|4061|4066|4063|4058|4055|392
1644413700000|2022-02-09 13:35:00|4062|4059|4071|4068|4071|4068|4061|4058|338
1644414000000|2022-02-09 13:40:00|4070|4067|4063|4060|4072|4069|4058|4055|276
1644414300000|2022-02-09 13:45:00|4061|4058|4067|4064|4071|4068|4060|4057|203
1644414600000|2022-02-09 13:50:00|4066|4063|4039|4036|4067|4064|4033|4030|735
1644414900000|2022-02-09 13:55:00|4040|4037|4042|4039|4048|4045|4039|4036|461
1644415200000|2022-02-09 14:00:00|4040|4037|4027|4024|4040|4037|4023|4020|672
1644415500000|2022-02-09 14:05:00|4026|4023|4026|4023|4031|4028|4024|4021|532
1644415800000|2022-02-09 14:10:00|4025|4022|4032|4029|4033|4030|4023|4020|533
1644416100000|2022-02-09 14:15:00|4031|4028|4032|4029|4041|4038|4029|4026|516
1644416400000|2022-02-09 14:20:00|4033|4030|4030|4027|4035|4032|4027|4024|275
1644416700000|2022-02-09 14:25:00|4031|4028|4034|4031|4035|4032|4027|4024|336
1644417000000|2022-02-09 14:30:00|4033|4030|4027|4024|4036|4033|4024|4021|616
1644417300000|2022-02-09 14:35:00|4028|4025|4036|4033|4039|4036|4020|4017|773
1644417600000|2022-02-09 14:40:00|4035|4032|4034|4031|4040|4037|4032|4029|689
1644417900000|2022-02-09 14:45:00|4031|4028|4035|4032|4039|4036|4019|4016|648
1644418200000|2022-02-09 14:50:00|4034|4031|4047|4044|4050|4047|4030|4027|983
1644418500000|2022-02-09 14:55:00|4050|4047|4037|4034|4051|4048|4035|4032|633
1644418800000|2022-02-09 15:00:00|4035|4032|4027|4024|4038|4035|4024|4021|571
1644419100000|2022-02-09 15:05:00|4028|4025|4022|4019|4031|4028|4022|4019|340
1644419400000|2022-02-09 15:10:00|4021|4018|4014|4011|4027|4024|4012|4009|487
1644419700000|2022-02-09 15:15:00|4013|4010|4006|4003|4015|4012|4005|4002|515
1644420000000|2022-02-09 15:20:00|4007|4004|4011|4008|4015|4012|4006|4003|714
1644420300000|2022-02-09 15:25:00|4008|4005|4017|4014|4019|4016|4007|4004|589
1644420600000|2022-02-09 15:30:00|4018|4015|4023|4020|4030|4027|4018|4015|584
1644420900000|2022-02-09 15:35:00|4024|4021|4027|4024|4028|4025|4017|4014|411
1644421200000|2022-02-09 15:40:00|4026|4023|4047|4044|4048|4045|4025|4022|591
1644421500000|2022-02-09 15:45:00|4048|4045|4023|4020|4048|4045|4022|4019|658
1644421800000|2022-02-09 15:50:00|4024|4021|4019|4016|4025|4022|4018|4015|327
1644422100000|2022-02-09 15:55:00|4020|4017|4024|4021|4025|4022|4015|4012|363
1644422400000|2022-02-09 16:00:00|4023|4020|4025|4022|4025|4022|4017|4014|441
1644422700000|2022-02-09 16:05:00|4024|4021|4027|4024|4028|4025|4019|4016|549
1644423000000|2022-02-09 16:10:00|4025|4022|4041|4038|4046|4043|4024|4021|598
1644423300000|2022-02-09 16:15:00|4042|4039|4043|4040|4049|4046|4033|4030|516
1644423600000|2022-02-09 16:20:00|4042|4039|4039|4036|4047|4044|4035|4032|509
1644423900000|2022-02-09 16:25:00|4038|4035|4029|4026|4040|4037|4024|4021|583
1644424200000|2022-02-09 16:30:00|4026|4023|4011|4008|4026|4023|4010|4007|863
1644424500000|2022-02-09 16:35:00|4012|4009|4006|4003|4012|4009|4003|4000|983
1644424800000|2022-02-09 16:40:00|4005|4002|4012|4009|4021|4018|3999|3996|748
1644425100000|2022-02-09 16:45:00|4013|4010|4001|3998|4014|4011|4000|3997|593
1644425400000|2022-02-09 16:50:00|4000|3997|3997|3994|4004|4001|3995|3992|736
1644425700000|2022-02-09 16:55:00|3998|3995|4005|4002|4006|4003|3997|3994|521
1644426000000|2022-02-09 17:00:00|4006|4003|3994|3991|4007|4004|3992|3989|469
1644426300000|2022-02-09 17:05:00|3993|3990|3987|3984|3996|3993|3979|3976|795
1644426600000|2022-02-09 17:10:00|3988|3985|3991|3988|3991|3988|3979|3976|605
1644426900000|2022-02-09 17:15:00|3988|3985|3990|3987|3996|3993|3987|3984|473
1644427200000|2022-02-09 17:20:00|3991|3988|3991|3988|3992|3989|3987|3984|271
1644427500000|2022-02-09 17:25:00|3992|3989|3996|3993|3996|3993|3988|3985|365
1644427800000|2022-02-09 17:30:00|3997|3994|4003|4000|4007|4004|3990|3987|435
1644428100000|2022-02-09 17:35:00|4002|3999|4004|4001|4009|4006|3999|3996|370
1644428400000|2022-02-09 17:40:00|4003|4000|4009|4006|4009|4006|4001|3998|274
1644428700000|2022-02-09 17:45:00|4008|4005|4001|3998|4011|4008|3998|3995|416
1644429000000|2022-02-09 17:50:00|4002|3999|3997|3994|4005|4002|3997|3994|214
1644429300000|2022-02-09 17:55:00|3996|3993|3999|3996|4002|3999|3996|3993|340
1644429600000|2022-02-09 18:00:00|3998|3995|4000|3997|4005|4002|3998|3995|280
1644429900000|2022-02-09 18:05:00|3999|3996|4008|4005|4009|4006|3998|3995|278
1644430200000|2022-02-09 18:10:00|4007|4004|4018|4015|4019|4016|4006|4003|417
1644430500000|2022-02-09 18:15:00|4017|4014|4015|4012|4022|4019|4014|4011|412
1644430800000|2022-02-09 18:20:00|4014|4011|4007|4004|4019|4016|4006|4003|449
1644431100000|2022-02-09 18:25:00|4008|4005|4013|4010|4014|4011|4002|3999|414
1644431400000|2022-02-09 18:30:00|4012|4009|3997|3994|4012|4009|3993|3990|509
1644431700000|2022-02-09 18:35:00|3996|3993|3994|3991|3997|3994|3992|3989|318
1644432000000|2022-02-09 18:40:00|3991|3988|3983|3980|3993|3990|3982|3979|479
1644432300000|2022-02-09 18:45:00|3985|3982|3987|3984|3989|3986|3981|3978|423
1644432600000|2022-02-09 18:50:00|3986|3983|3991|3988|3998|3995|3986|3983|383
1644432900000|2022-02-09 18:55:00|3990|3987|3998|3995|4000|3997|3984|3981|381
1644433200000|2022-02-09 19:00:00|3997|3994|3985|3982|3998|3995|3979|3976|912
1644433500000|2022-02-09 19:05:00|3984|3981|3983|3980|3992|3989|3981|3978|888
1644433800000|2022-02-09 19:10:00|3985|3982|3989|3986|3992|3989|3977|3974|907
1644434100000|2022-02-09 19:15:00|3990|3987|3999|3996|4001|3998|3979|3976|991
1644434400000|2022-02-09 19:20:00|3998|3995|4018|4015|4027|4024|3994|3991|1271
1644434700000|2022-02-09 19:25:00|4016|4013|4000|3997|4016|4013|3991|3988|4644
1644435000000|2022-02-09 19:30:00|4001|3998|3975|3972|4001|3998|3974|3971|1064
1644435300000|2022-02-09 19:35:00|3976|3973|3979|3976|3979|3976|3973|3970|820
1644435600000|2022-02-09 19:40:00|3978|3975|3976|3973|3981|3978|3975|3972|222
1644435900000|2022-02-09 19:45:00|3978|3975|3981|3978|3984|3981|3977|3974|235
1644436200000|2022-02-09 19:50:00|3980|3977|3981|3978|3982|3979|3978|3975|147
1644436500000|2022-02-09 19:55:00|3982|3979|3988|3985|3991|3988|3982|3979|221
1644436800000|2022-02-09 20:00:00|3987|3984|3991|3988|3991|3988|3987|3984|222
1644437100000|2022-02-09 20:05:00|3990|3987|3990|3987|3991|3988|3988|3985|188
1644437400000|2022-02-09 20:10:00|3991|3988|3989|3986|3993|3990|3988|3985|180
1644437700000|2022-02-09 20:15:00|3988|3985|3986|3983|3989|3986|3982|3979|86
1644438000000|2022-02-09 20:20:00|3985|3982|3984|3981|3986|3983|3983|3980|66
1644438300000|2022-02-09 20:25:00|3985|3982|3982|3979|3986|3983|3981|3978|148
1644438600000|2022-02-09 20:30:00|3981|3978|3981|3978|3983|3980|3980|3977|125
1644438900000|2022-02-09 20:35:00|3980|3977|3979|3976|3981|3978|3977|3974|145
1644439200000|2022-02-09 20:40:00|3980|3977|3982|3979|3982|3979|3976|3973|118
1644439500000|2022-02-09 20:45:00|3981|3978|3985|3982|3987|3984|3980|3977|101
1644439800000|2022-02-09 20:50:00|3987|3984|3992|3989|3996|3993|3986|3983|191
1644440100000|2022-02-09 20:55:00|3991|3988|3997|3994|3997|3994|3991|3988|184
1644440400000|2022-02-09 21:00:00|3996|3993|3998|3995|3999|3996|3992|3989|123
1644440700000|2022-02-09 21:05:00|3997|3994|3999|3996|4001|3998|3997|3994|46
1644441000000|2022-02-09 21:10:00|4000|3997|3998|3995|4000|3997|3996|3993|52
1644441300000|2022-02-09 21:15:00|3997|3994|3997|3994|3998|3995|3995|3992|47
1644441600000|2022-02-09 21:20:00|3996|3993|3995|3992|3997|3994|3995|3992|44
1644441900000|2022-02-09 21:25:00|3994|3991|4000|3997|4000|3997|3994|3991|63
1644442200000|2022-02-09 21:30:00|3999|3996|4003|4000|4003|4000|3998|3995|99
1644442500000|2022-02-09 21:35:00|4001|3998|4002|3999|4002|3999|3997|3994|62
1644442800000|2022-02-09 21:40:00|4000|3997|4007|4004|4007|4004|4000|3997|107
1644443100000|2022-02-09 21:45:00|4006|4003|4006|4003|4009|4006|4005|4002|79
1644443400000|2022-02-09 21:50:00|4007|4004|4014|4011|4014|4011|4006|4003|77
1644443700000|2022-02-09 21:55:00|4015|4012|4016|4013|4020|4017|4014|4011|145
1644447600000|2022-02-09 23:00:00|4017|4014|4015|4012|4020|4017|4011|4008|69
1644447900000|2022-02-09 23:05:00|4014|4011|4014|4011|4015|4012|4014|4011|18
1644448200000|2022-02-09 23:10:00|4013|4010|4018|4015|4018|4015|4009|4006|53
1644448500000|2022-02-09 23:15:00|4019|4016|4012|4009|4019|4016|4012|4009|27
1644448800000|2022-02-09 23:20:00|4011|4008|4017|4014|4017|4014|4010|4007|17
1644449100000|2022-02-09 23:25:00|4014|4011|4013|4010|4014|4011|4012|4009|7
1644449400000|2022-02-09 23:30:00|4014|4011|4015|4012|4015|4012|4013|4010|14
1644449700000|2022-02-09 23:35:00|4014|4011|4022|4019|4028|4025|4013|4010|57
1644450000000|2022-02-09 23:40:00|4023|4020|4025|4022|4026|4023|4023|4020|21
1644450300000|2022-02-09 23:45:00|4026|4023|4030|4027|4030|4027|4023|4020|21
1644450600000|2022-02-09 23:50:00|4028|4025|4037|4034|4038|4035|4028|4025|32
1644450900000|2022-02-09 23:55:00|4036|4033|4038|4035|4038|4035|4030|4027|38
1644451200000|2022-02-10 00:00:00|4037|4034|4044|4041|4046|4043|4035|4032|85
1644451500000|2022-02-10 00:05:00|4045|4042|4047|4044|4049|4046|4041|4038|56
1644451800000|2022-02-10 00:10:00|4050|4047|4046|4043|4051|4048|4046|4043|36
1644452100000|2022-02-10 00:15:00|4045|4042|4043|4040|4049|4046|4043|4040|27
1644452400000|2022-02-10 00:20:00|4042|4039|4045|4042|4047|4044|4040|4037|47
1644452700000|2022-02-10 00:25:00|4044|4041|4041|4038|4044|4041|4041|4038|32
1644453000000|2022-02-10 00:30:00|4042|4039|4044|4041|4044|4041|4041|4038|14
1644453300000|2022-02-10 00:35:00|4043|4040|4045|4042|4045|4042|4040|4037|21
1644453600000|2022-02-10 00:40:00|4044|4041|4046|4043|4047|4044|4041|4038|23
1644453900000|2022-02-10 00:45:00|4044|4041|4045|4042|4045|4042|4044|4041|26
1644454200000|2022-02-10 00:50:00|4036|4033|4037|4034|4037|4034|4031|4028|47
1644454500000|2022-02-10 00:55:00|4036|4033|4023|4020|4039|4036|4022|4019|70
1644454800000|2022-02-10 01:00:00|4024|4021|4015|4012|4024|4021|4013|4010|53
1644455100000|2022-02-10 01:05:00|4016|4013|4010|4007|4016|4013|4009|4006|67
1644455400000|2022-02-10 01:10:00|4009|4006|4010|4007|4010|4007|4002|3999|61
1644455700000|2022-02-10 01:15:00|4011|4008|4009|4006|4011|4008|4007|4004|26
1644456000000|2022-02-10 01:20:00|4010|4007|4009|4006|4011|4008|4009|4006|16
1644456300000|2022-02-10 01:25:00|4008|4005|4006|4003|4010|4007|4004|4001|24
1644456600000|2022-02-10 01:30:00|4007|4004|4004|4001|4010|4007|4002|3999|24
1644456900000|2022-02-10 01:35:00|4005|4002|4007|4004|4008|4005|4000|3997|25
1644457200000|2022-02-10 01:40:00|4009|4006|4008|4005|4009|4006|4008|4005|10
1644457500000|2022-02-10 01:45:00|4009|4006|4010|4007|4010|4007|4009|4006|10
1644457800000|2022-02-10 01:50:00|4006|4003|4007|4004|4010|4007|4006|4003|14
1644458100000|2022-02-10 01:55:00|4008|4005|4007|4004|4009|4006|4007|4004|7
1644458400000|2022-02-10 02:00:00|4008|4005|4009|4006|4009|4006|4008|4005|5
1644458700000|2022-02-10 02:05:00|4010|4007|4010|4007|4011|4008|4010|4007|19
1644459000000|2022-02-10 02:10:00|4011|4008|4013|4010|4014|4011|4010|4007|26
1644459300000|2022-02-10 02:15:00|4011|4008|4011|4008|4011|4008|4010|4007|9
1644459600000|2022-02-10 02:20:00|4012|4009|4018|4015|4018|4015|4012|4009|13
1644459900000|2022-02-10 02:25:00|4017|4014|4015|4012|4017|4014|4014|4011|7
1644460200000|2022-02-10 02:30:00|4014|4011|4015|4012|4015|4012|4014|4011|8
1644460500000|2022-02-10 02:35:00|4016|4013|4014|4011|4016|4013|4012|4009|12
1644460800000|2022-02-10 02:40:00|4013|4010|4014|4011|4014|4011|4013|4010|2
1644461100000|2022-02-10 02:45:00|4016|4013|4018|4015|4019|4016|4016|4013|14
1644461400000|2022-02-10 02:50:00|4019|4016|4017|4014|4019|4016|4017|4014|13
1644461700000|2022-02-10 02:55:00|4018|4015|4019|4016|4019|4016|4016|4013|13
1644462000000|2022-02-10 03:00:00|4018|4015|4018|4015|4018|4015|4017|4014|13
1644462300000|2022-02-10 03:05:00|4017|4014|4015|4012|4018|4015|4015|4012|2
1644462600000|2022-02-10 03:10:00|4014|4011|4014|4011|4014|4011|4013|4010|9
1644462900000|2022-02-10 03:15:00|||||||||3
1644463200000|2022-02-10 03:20:00|4015|4012|4015|4012|4015|4012|4015|4012|1
1644463500000|2022-02-10 03:25:00|4014|4011|4014|4011|4015|4012|4014|4011|2
1644463800000|2022-02-10 03:30:00|4015|4012|4014|4011|4016|4013|4013|4010|11
1644464100000|2022-02-10 03:35:00|4015|4012|4017|4014|4018|4015|4015|4012|11
1644464400000|2022-02-10 03:40:00|4019|4016|4021|4018|4021|4018|4019|4016|13
1644464700000|2022-02-10 03:45:00|4020|4017|4021|4018|4021|4018|4019|4016|7
1644465000000|2022-02-10 03:50:00|4020|4017|4020|4017|4021|4018|4020|4017|4
1644465300000|2022-02-10 03:55:00|4021|4018|4022|4019|4022|4019|4020|4017|7
1644465600000|2022-02-10 04:00:00|4023|4020|4027|4024|4028|4025|4023|4020|37
1644465900000|2022-02-10 04:05:00|4025|4022|4029|4026|4030|4027|4025|4022|15
1644466200000|2022-02-10 04:10:00|4028|4025|4024|4021|4028|4025|4024|4021|4
1644466500000|2022-02-10 04:15:00|4025|4022|4022|4019|4026|4023|4020|4017|7
1644466800000|2022-02-10 04:20:00|4023|4020|4029|4026|4029|4026|4022|4019|8
1644467100000|2022-02-10 04:25:00|4030|4027|4026|4023|4031|4028|4026|4023|20
1644467400000|2022-02-10 04:30:00|4025|4022|4027|4024|4029|4026|4025|4022|44
1644467700000|2022-02-10 04:35:00|4028|4025|4029|4026|4029|4026|4028|4025|14
1644468000000|2022-02-10 04:40:00|4030|4027|4029|4026|4030|4027|4029|4026|16
1644468300000|2022-02-10 04:45:00|4028|4025|4029|4026|4029|4026|4028|4025|2
1644468600000|2022-02-10 04:50:00|4028|4025|4025|4022|4029|4026|4023|4020|18
1644468900000|2022-02-10 04:55:00|4024|4021|4027|4024|4027|4024|4024|4021|21
1644469200000|2022-02-10 05:00:00|4028|4025|4029|4026|4029|4026|4025|4022|15
1644469500000|2022-02-10 05:05:00|4027|4024|4020|4017|4030|4027|4016|4013|56
1644469800000|2022-02-10 05:10:00|4022|4019|4023|4020|4024|4021|4016|4013|25
1644470100000|2022-02-10 05:15:00|4024|4021|4018|4015|4025|4022|4016|4013|16
1644470400000|2022-02-10 05:20:00|4019|4016|4019|4016|4019|4016|4016|4013|9
1644470700000|2022-02-10 05:25:00|4020|4017|3999|3996|4022|4019|3997|3994|80
1644471000000|2022-02-10 05:30:00|4000|3997|4010|4007|4015|4012|4000|3997|36
1644471300000|2022-02-10 05:35:00|4011|4008|4013|4010|4016|4013|4011|4008|4
1644471600000|2022-02-10 05:40:00|4012|4009|4008|4005|4017|4014|4006|4003|53
1644471900000|2022-02-10 05:45:00|4012|4009|4001|3998|4012|4009|4000|3997|27
1644472200000|2022-02-10 05:50:00|4002|3999|4003|4000|4005|4002|4002|3999|6
1644472500000|2022-02-10 05:55:00|4002|3999|4001|3998|4008|4005|4000|3997|43
1644472800000|2022-02-10 06:00:00|4002|3999|4000|3997|4003|4000|3999|3996|31
1644473100000|2022-02-10 06:05:00|3999|3996|4000|3997|4003|4000|3999|3996|12
1644473400000|2022-02-10 06:10:00|3999|3996|4001|3998|4002|3999|3999|3996|6
1644473700000|2022-02-10 06:15:00|4000|3997|4001|3998|4002|3999|3995|3992|46
1644474000000|2022-02-10 06:20:00|4000|3997|4007|4004|4009|4006|3996|3993|60
1644474300000|2022-02-10 06:25:00|4004|4001|4008|4005|4010|4007|4002|3999|27
1644474600000|2022-02-10 06:30:00|4010|4007|4006|4003|4010|4007|4005|4002|17
1644474900000|2022-02-10 06:35:00|4008|4005|4007|4004|4009|4006|4007|4004|15
1644475200000|2022-02-10 06:40:00|4006|4003|4008|4005|4011|4008|4006|4003|20
1644475500000|2022-02-10 06:45:00|4007|4004|4006|4003|4008|4005|4005|4002|6
1644476100000|2022-02-10 06:55:00|4007|4004|4009|4006|4011|4008|4006|4003|26
1644476400000|2022-02-10 07:00:00|4010|4007|4010|4007|4012|4009|4009|4006|14
1644476700000|2022-02-10 07:05:00|4011|4008|4014|4011|4019|4016|4009|4006|49
1644477000000|2022-02-10 07:10:00|4015|4012|4016|4013|4020|4017|4009|4006|22
1644477300000|2022-02-10 07:15:00|4017|4014|4018|4015|4021|4018|4017|4014|32
1644477600000|2022-02-10 07:20:00|4019|4016|4020|4017|4020|4017|4018|4015|10
1644477900000|2022-02-10 07:25:00|4021|4018|4027|4024|4028|4025|4020|4017|46
1644478200000|2022-02-10 07:30:00|4028|4025|4003|4000|4028|4025|3998|3995|104
1644478500000|2022-02-10 07:35:00|4004|4001|3989|3986|4005|4002|3988|3985|124
1644478800000|2022-02-10 07:40:00|3988|3985|3990|3987|3992|3989|3978|3975|129
1644479100000|2022-02-10 07:45:00|3991|3988|3980|3977|4000|3997|3979|3976|77
1644479400000|2022-02-10 07:50:00|3982|3979|3977|3974|3985|3982|3974|3971|67
1644479700000|2022-02-10 07:55:00|3976|3973|3982|3979|3983|3980|3975|3972|54
1644480000000|2022-02-10 08:00:00|3983|3980|3985|3982|3986|3983|3983|3980|67
1644480300000|2022-02-10 08:05:00|3984|3981|3990|3987|3994|3991|3983|3980|43
1644480600000|2022-02-10 08:10:00|3991|3988|3988|3985|3992|3989|3987|3984|41
1644480900000|2022-02-10 08:15:00|3987|3984|3992|3989|3993|3990|3986|3983|26
1644481200000|2022-02-10 08:20:00|3991|3988|3989|3986|3993|3990|3988|3985|26
1644481500000|2022-02-10 08:25:00|3988|3985|3981|3978|3992|3989|3980|3977|43
1644481800000|2022-02-10 08:30:00|3982|3979|3983|3980|3984|3981|3981|3978|36
1644482100000|2022-02-10 08:35:00|3982|3979|3991|3988|3991|3988|3982|3979|18
1644482400000|2022-02-10 08:40:00|3992|3989|3992|3989|3993|3990|3989|3986|38
1644482700000|2022-02-10 08:45:00|3993|3990|3989|3986|3994|3991|3988|3985|29
1644483000000|2022-02-10 08:50:00|3984|3981|3960|3957|3985|3982|3954|3951|148
1644483300000|2022-02-10 08:55:00|3961|3958|3952|3949|3964|3961|3950|3947|268
1644483600000|2022-02-10 09:00:00|3951|3948|3976|3973|3977|3974|3951|3948|120
1644483900000|2022-02-10 09:05:00|3980|3977|3985|3982|3986|3983|3976|3973|67
1644484200000|2022-02-10 09:10:00|3987|3984|4001|3998|4001|3998|3987|3984|91
1644484500000|2022-02-10 09:15:00|4000|3997|3991|3988|4002|3999|3991|3988|48
1644484800000|2022-02-10 09:20:00|3992|3989|3993|3990|3996|3993|3991|3988|14
1644485100000|2022-02-10 09:25:00|3991|3988|3991|3988|3993|3990|3990|3987|35
1644485400000|2022-02-10 09:30:00|3995|3992|3996|3993|3997|3994|3995|3992|22
1644485700000|2022-02-10 09:35:00|3995|3992|3990|3987|4000|3997|3990|3987|29
1644486000000|2022-02-10 09:40:00|3991|3988|3987|3984|3992|3989|3987|3984|10
1644486300000|2022-02-10 09:45:00|3988|3985|3990|3987|3994|3991|3988|3985|22
1644486600000|2022-02-10 09:50:00|3989|3986|3990|3987|3992|3989|3987|3984|14
1644486900000|2022-02-10 09:55:00|3989|3986|3996|3993|3998|3995|3987|3984|28
1644487200000|2022-02-10 10:00:00|3995|3992|3993|3990|3995|3992|3991|3988|30
1644487500000|2022-02-10 10:05:00|3994|3991|3986|3983|3995|3992|3986|3983|31
1644487800000|2022-02-10 10:10:00|3987|3984|3988|3985|3989|3986|3987|3984|40
1644488100000|2022-02-10 10:15:00|3987|3984|3987|3984|3988|3985|3987|3984|20
1644488400000|2022-02-10 10:20:00|3986|3983|3990|3987|3993|3990|3986|3983|22
1644488700000|2022-02-10 10:25:00|3989|3986|3991|3988|3991|3988|3989|3986|9
1644489000000|2022-02-10 10:30:00|3990|3987|3994|3991|3995|3992|3989|3986|25
1644489300000|2022-02-10 10:35:00|3995|3992|3988|3985|3995|3992|3988|3985|15
1644489600000|2022-02-10 10:40:00|3986|3983|3992|3989|3995|3992|3986|3983|47
1644489900000|2022-02-10 10:45:00|3994|3991|4015|4012|4018|4015|3994|3991|90
1644490200000|2022-02-10 10:50:00|4014|4011|4001|3998|4014|4011|4000|3997|99
1644490500000|2022-02-10 10:55:00|4002|3999|4002|3999|4010|4007|3993|3990|100
1644490800000|2022-02-10 11:00:00|4001|3998|4008|4005|4009|4006|3997|3994|72
1644491100000|2022-02-10 11:05:00|4006|4003|3991|3988|4006|4003|3989|3986|61
1644491400000|2022-02-10 11:10:00|3992|3989|3979|3976|3992|3989|3974|3971|134
1644491700000|2022-02-10 11:15:00|3980|3977|3981|3978|3984|3981|3977|3974|56
1644492000000|2022-02-10 11:20:00|3982|3979|3982|3979|3986|3983|3981|3978|57
1644492300000|2022-02-10 11:25:00|3985|3982|3992|3989|3993|3990|3979|3976|111
1644492600000|2022-02-10 11:30:00|3991|3988|3981|3978|3995|3992|3979|3976|106
1644492900000|2022-02-10 11:35:00|3984|3981|3984|3981|3985|3982|3984|3981|16
1644493200000|2022-02-10 11:40:00|3985|3982|3996|3993|3997|3994|3985|3982|56
1644493500000|2022-02-10 11:45:00|3997|3994|3993|3990|3998|3995|3991|3988|33
1644493800000|2022-02-10 11:50:00|3996|3993|3991|3988|4005|4002|3991|3988|51
1644494100000|2022-02-10 11:55:00|3992|3989|4011|4008|4011|4008|3987|3984|87
1644494400000|2022-02-10 12:00:00|4012|4009|4015|4012|4015|4012|4003|4000|58
1644494700000|2022-02-10 12:05:00|4014|4011|4008|4005|4016|4013|4004|4001|41
1644495000000|2022-02-10 12:10:00|4009|4006|4000|3997|4015|4012|3999|3996|90
1644495300000|2022-02-10 12:15:00|3998|3995|3977|3974|4000|3997|3973|3970|168
1644495600000|2022-02-10 12:20:00|3978|3975|3971|3968|3978|3975|3964|3961|141
1644495900000|2022-02-10 12:25:00|3972|3969|3958|3955|3972|3969|3954|3951|190
1644496200000|2022-02-10 12:30:00|3957|3954|3963|3960|3969|3966|3957|3954|157
1644496500000|2022-02-10 12:35:00|3965|3962|3961|3958|3970|3967|3959|3956|85
1644496800000|2022-02-10 12:40:00|3963|3960|3967|3964|3971|3968|3962|3959|82
1644497100000|2022-02-10 12:45:00|3965|3962|3953|3950|3965|3962|3950|3947|270
1644497400000|2022-02-10 12:50:00|3954|3951|3943|3940|3958|3955|3943|3940|200
1644497700000|2022-02-10 12:55:00|3945|3942|3933|3930|3946|3943|3930|3927|411
1644498000000|2022-02-10 13:00:00|3934|3931|3924|3921|3936|3933|3920|3917|475
1644498300000|2022-02-10 13:05:00|3925|3922|3945|3942|3946|3943|3925|3922|331
1644498600000|2022-02-10 13:10:00|3946|3943|3940|3937|3952|3949|3938|3935|269
1644498900000|2022-02-10 13:15:00|3941|3938|3934|3931|3941|3938|3926|3923|163
1644499200000|2022-02-10 13:20:00|3935|3932|3938|3935|3942|3939|3932|3929|117
1644499500000|2022-02-10 13:25:00|3937|3934|3936|3933|3939|3936|3929|3926|170
1644499800000|2022-02-10 13:30:00|3933|3930|3930|3927|3933|3930|3920|3917|367
1644500100000|2022-02-10 13:35:00|3929|3926|3940|3937|3942|3939|3927|3924|280
1644500400000|2022-02-10 13:40:00|3937|3934|3929|3926|3938|3935|3927|3924|263
1644500700000|2022-02-10 13:45:00|3928|3925|3913|3910|3928|3925|3908|3905|760
1644501000000|2022-02-10 13:50:00|3912|3909|3928|3925|3929|3926|3912|3909|468
1644501300000|2022-02-10 13:55:00|3929|3926|3930|3927|3932|3929|3927|3924|314
1644501600000|2022-02-10 14:00:00|3929|3926|3917|3914|3933|3930|3915|3912|674
1644501900000|2022-02-10 14:05:00|3916|3913|3916|3913|3932|3929|3915|3912|494
1644502200000|2022-02-10 14:10:00|3915|3912|3923|3920|3926|3923|3913|3910|535
1644502500000|2022-02-10 14:15:00|3921|3918|3920|3917|3929|3926|3914|3911|503
1644502800000|2022-02-10 14:20:00|3918|3915|3921|3918|3924|3921|3914|3911|326
1644503100000|2022-02-10 14:25:00|3922|3919|3917|3914|3923|3920|3917|3914|208
1644503400000|2022-02-10 14:30:00|3916|3913|3919|3916|3924|3921|3914|3911|447
1644503700000|2022-02-10 14:35:00|3917|3914|3924|3921|3925|3922|3917|3914|431
1644504000000|2022-02-10 14:40:00|3925|3922|3921|3918|3928|3925|3920|3917|433
1644504300000|2022-02-10 14:45:00|3922|3919|3922|3919|3930|3927|3922|3919|373
1644504600000|2022-02-10 14:50:00|3923|3920|3924|3921|3930|3927|3922|3919|423
1644504900000|2022-02-10 14:55:00|3925|3922|3912|3909|3929|3926|3912|3909|532
1644505200000|2022-02-10 15:00:00|3911|3908|3897|3894|3911|3908|3894|3891|974
1644505500000|2022-02-10 15:05:00|3898|3895|3901|3898|3903|3900|3897|3894|513
1644505800000|2022-02-10 15:10:00|3902|3899|3899|3896|3905|3902|3899|3896|286
1644506100000|2022-02-10 15:15:00|3898|3895|3897|3894|3903|3900|3897|3894|338
1644506400000|2022-02-10 15:20:00|3896|3893|3900|3897|3903|3900|3896|3893|441
1644506700000|2022-02-10 15:25:00|3899|3896|3899|3896|3904|3901|3891|3888|1116
1644507000000|2022-02-10 15:30:00|3898|3895|3881|3878|3925|3922|3876|3873|1491
1644507300000|2022-02-10 15:35:00|3882|3879|3907|3904|3914|3911|3877|3874|798
1644507600000|2022-02-10 15:40:00|3908|3905|3928|3925|3929|3926|3907|3904|672
1644507900000|2022-02-10 15:45:00|3929|3926|3922|3919|3930|3927|3914|3911|520
1644508200000|2022-02-10 15:50:00|3923|3920|3923|3920|3925|3922|3910|3907|418
1644508500000|2022-02-10 15:55:00|3924|3921|3917|3914|3926|3923|3915|3912|469
1644508800000|2022-02-10 16:00:00|3916|3913|3903|3900|3920|3917|3897|3894|585
1644509100000|2022-02-10 16:05:00|3902|3899|3906|3903|3906|3903|3901|3898|311
1644509400000|2022-02-10 16:10:00|3905|3902|3919|3916|3924|3921|3902|3899|425
1644509700000|2022-02-10 16:15:00|3918|3915|3915|3912|3922|3919|3914|3911|317
1644510000000|2022-02-10 16:20:00|3917|3914|3938|3935|3943|3940|3917|3914|838
1644510300000|2022-02-10 16:25:00|3937|3934|3940|3937|3943|3940|3936|3933|526
1644510600000|2022-02-10 16:30:00|3939|3936|3934|3931|3941|3938|3930|3927|518
1644510900000|2022-02-10 16:35:00|3935|3932|3930|3927|3938|3935|3924|3921|404
1644511200000|2022-02-10 16:40:00|3929|3926|3928|3925|3931|3928|3925|3922|227
1644511500000|2022-02-10 16:45:00|3927|3924|3936|3933|3938|3935|3923|3920|424
1644511800000|2022-02-10 16:50:00|3935|3932|3932|3929|3936|3933|3929|3926|265
1644512100000|2022-02-10 16:55:00|3933|3930|3935|3932|3939|3936|3931|3928|384
1644512400000|2022-02-10 17:00:00|3936|3933|3935|3932|3938|3935|3930|3927|236
1644512700000|2022-02-10 17:05:00|3934|3931|3918|3915|3935|3932|3914|3911|354
1644513000000|2022-02-10 17:10:00|3917|3914|3912|3909|3918|3915|3911|3908|339
1644513300000|2022-02-10 17:15:00|3911|3908|3917|3914|3919|3916|3911|3908|238
1644513600000|2022-02-10 17:20:00|3916|3913|3927|3924|3928|3925|3914|3911|419
1644513900000|2022-02-10 17:25:00|3926|3923|3924|3921|3928|3925|3923|3920|241
1644514200000|2022-02-10 17:30:00|3923|3920|3942|3939|3942|3939|3923|3920|451
1644514500000|2022-02-10 17:35:00|3939|3936|3936|3933|3943|3940|3936|3933|255
1644514800000|2022-02-10 17:40:00|3935|3932|3949|3946|3949|3946|3931|3928|322
1644515100000|2022-02-10 17:45:00|3946|3943|3938|3935|3946|3943|3934|3931|765
1644515400000|2022-02-10 17:50:00|3937|3934|3943|3940|3943|3940|3933|3930|286
1644515700000|2022-02-10 17:55:00|3944|3941|3967|3964|3977|3974|3944|3941|1073
1644516000000|2022-02-10 18:00:00|3970|3967|3970|3967|3973|3970|3961|3958|1491
1644516300000|2022-02-10 18:05:00|3966|3963|3958|3955|3969|3966|3956|3953|426
1644516600000|2022-02-10 18:10:00|3959|3956|3950|3947|3962|3959|3949|3946|449
1644516900000|2022-02-10 18:15:00|3951|3948|3938|3935|3952|3949|3934|3931|399
1644517200000|2022-02-10 18:20:00|3939|3936|3948|3945|3948|3945|3933|3930|283
1644517500000|2022-02-10 18:25:00|3947|3944|3953|3950|3961|3958|3940|3937|439
1644517800000|2022-02-10 18:30:00|3954|3951|3941|3938|3954|3951|3938|3935|335
1644518100000|2022-02-10 18:35:00|3942|3939|3941|3938|3947|3944|3940|3937|329
1644518400000|2022-02-10 18:40:00|3942|3939|3944|3941|3947|3944|3940|3937|365
1644518700000|2022-02-10 18:45:00|3942|3939|3947|3944|3949|3946|3942|3939|222
1644519000000|2022-02-10 18:50:00|3946|3943|3959|3956|3959|3956|3945|3942|464
1644519300000|2022-02-10 18:55:00|3958|3955|3954|3951|3962|3959|3950|3947|596
1644519600000|2022-02-10 19:00:00|3957|3954|3968|3965|3969|3966|3947|3944|636
1644519900000|2022-02-10 19:05:00|3969|3966|3972|3969|3974|3971|3966|3963|637
1644520200000|2022-02-10 19:10:00|3974|3971|3973|3970|3975|3972|3967|3964|951
1644520500000|2022-02-10 19:15:00|3974|3971|3969|3966|3987|3984|3963|3960|959
1644520800000|2022-02-10 19:20:00|3971|3968|3980|3977|3989|3986|3964|3961|1478
1644521100000|2022-02-10 19:25:00|3982|3979|3947|3944|3983|3980|3944|3941|4549
1644521400000|2022-02-10 19:30:00|3949|3946|3952|3949|3961|3958|3945|3942|1961
1644521700000|2022-02-10 19:35:00|3951|3948|3952|3949|3956|3953|3947|3944|577
1644522000000|2022-02-10 19:40:00|3951|3948|3956|3953|3956|3953|3948|3945|325
1644522300000|2022-02-10 19:45:00|3957|3954|3957|3954|3959|3956|3954|3951|274
1644522600000|2022-02-10 19:50:00|3956|3953|3957|3954|3959|3956|3954|3951|371
1644522900000|2022-02-10 19:55:00|3958|3955|3966|3963|3966|3963|3958|3955|216
1644523200000|2022-02-10 20:00:00|3965|3962|3960|3957|3966|3963|3960|3957|86
1644523500000|2022-02-10 20:05:00|3959|3956|3963|3960|3964|3961|3958|3955|67
1644523800000|2022-02-10 20:10:00|3962|3959|3969|3966|3969|3966|3962|3959|110
1644524100000|2022-02-10 20:15:00|3968|3965|3971|3968|3978|3975|3968|3965|271
1644524400000|2022-02-10 20:20:00|3970|3967|3971|3968|3973|3970|3969|3966|56
1644524700000|2022-02-10 20:25:00|3970|3967|3966|3963|3970|3967|3966|3963|81
1644525000000|2022-02-10 20:30:00|3965|3962|3968|3965|3975|3972|3965|3962|113
1644525300000|2022-02-10 20:35:00|3970|3967|3975|3972|3976|3973|3969|3966|120
1644525600000|2022-02-10 20:40:00|3973|3970|3964|3961|3973|3970|3961|3958|168
1644525900000|2022-02-10 20:45:00|3967|3964|3970|3967|3978|3975|3965|3962|159
1644526200000|2022-02-10 20:50:00|3971|3968|3969|3966|3974|3971|3969|3966|99
1644526500000|2022-02-10 20:55:00|3970|3967|3957|3954|3971|3968|3956|3953|173
1644526800000|2022-02-10 21:00:00|3956|3953|3955|3952|3960|3957|3953|3950|61
1644527100000|2022-02-10 21:05:00|3956|3953|3949|3946|3956|3953|3948|3945|125
1644527400000|2022-02-10 21:10:00|3948|3945|3945|3942|3948|3945|3943|3940|103
1644527700000|2022-02-10 21:15:00|3944|3941|3939|3936|3945|3942|3937|3934|110
1644528000000|2022-02-10 21:20:00|3940|3937|3937|3934|3942|3939|3937|3934|83
1644528300000|2022-02-10 21:25:00|3938|3935|3934|3931|3939|3936|3933|3930|103
1644528600000|2022-02-10 21:30:00|3937|3934|3932|3929|3939|3936|3930|3927|102
1644528900000|2022-02-10 21:35:00|3931|3928|3936|3933|3937|3934|3930|3927|40
1644529200000|2022-02-10 21:40:00|3935|3932|3935|3932|3938|3935|3935|3932|62
1644529500000|2022-02-10 21:45:00|3934|3931|3931|3928|3934|3931|3931|3928|43
1644529800000|2022-02-10 21:50:00|3932|3929|3928|3925|3932|3929|3928|3925|70
1644530100000|2022-02-10 21:55:00|3927|3924|3931|3928|3932|3929|3927|3924|81
1644534000000|2022-02-10 23:00:00|3926|3923|3933|3930|3935|3932|3926|3923|31
1644534300000|2022-02-10 23:05:00|3934|3931|3937|3934|3937|3934|3934|3931|24
1644534600000|2022-02-10 23:10:00|3939|3936|3944|3941|3944|3941|3939|3936|20
1644534900000|2022-02-10 23:15:00|3943|3940|3942|3939|3943|3940|3940|3937|11
1644535200000|2022-02-10 23:20:00|3943|3940|3943|3940|3943|3940|3937|3934|23
1644535500000|2022-02-10 23:25:00|3942|3939|3941|3938|3942|3939|3941|3938|7
1644535800000|2022-02-10 23:30:00|3942|3939|3937|3934|3942|3939|3936|3933|13
1644536100000|2022-02-10 23:35:00|3938|3935|3936|3933|3939|3936|3936|3933|9
1644536400000|2022-02-10 23:40:00|3935|3932|3937|3934|3937|3934|3935|3932|11
1644536700000|2022-02-10 23:45:00|||||||||3
1644537000000|2022-02-10 23:50:00|3934|3931|3934|3931|3934|3931|3934|3931|9
1644537300000|2022-02-10 23:55:00|3936|3933|3941|3938|3941|3938|3934|3931|15
1644537600000|2022-02-11 00:00:00|3942|3939|3954|3951|3955|3952|3942|3939|45
1644537900000|2022-02-11 00:05:00|3955|3952|3958|3955|3958|3955|3955|3952|25
1644538200000|2022-02-11 00:10:00|3957|3954|3964|3961|3964|3961|3956|3953|39
1644538500000|2022-02-11 00:15:00|3965|3962|3966|3963|3966|3963|3963|3960|21
1644538800000|2022-02-11 00:20:00|3965|3962|3964|3961|3966|3963|3962|3959|18
1644539100000|2022-02-11 00:25:00|3962|3959|3961|3958|3963|3960|3960|3957|20
1644539400000|2022-02-11 00:30:00|3960|3957|3961|3958|3962|3959|3960|3957|18
1644539700000|2022-02-11 00:35:00|||||||||3
1644540000000|2022-02-11 00:40:00|3962|3959|3956|3953|3964|3961|3956|3953|35
1644540300000|2022-02-11 00:45:00|3955|3952|3961|3958|3961|3958|3955|3952|19
1644540600000|2022-02-11 00:50:00|3960|3957|3952|3949|3960|3957|3951|3948|28
1644540900000|2022-02-11 00:55:00|3951|3948|3960|3957|3962|3959|3949|3946|51
1644541200000|2022-02-11 01:00:00|3959|3956|3958|3955|3959|3956|3952|3949|34
1644541500000|2022-02-11 01:05:00|3957|3954|3960|3957|3960|3957|3954|3951|6
1644541800000|2022-02-11 01:10:00|3959|3956|3967|3964|3967|3964|3958|3955|46
1644542100000|2022-02-11 01:15:00|3966|3963|3961|3958|3966|3963|3961|3958|14
1644542400000|2022-02-11 01:20:00|3960|3957|3955|3952|3960|3957|3955|3952|10
1644542700000|2022-02-11 01:25:00|3954|3951|3961|3958|3961|3958|3953|3950|8
1644543000000|2022-02-11 01:30:00|3960|3957|3962|3959|3962|3959|3960|3957|8
1644543300000|2022-02-11 01:35:00|3961|3958|3963|3960|3963|3960|3961|3958|2
1644543600000|2022-02-11 01:40:00|3964|3961|3966|3963|3966|3963|3963|3960|9
1644543900000|2022-02-11 01:45:00|3967|3964|3968|3965|3968|3965|3966|3963|4
1644544200000|2022-02-11 01:50:00|3965|3962|3974|3971|3975|3972|3963|3960|27
1644544500000|2022-02-11 01:55:00|3975|3972|3968|3965|3975|3972|3968|3965|24
1644544800000|2022-02-11 02:00:00|3969|3966|3969|3966|3969|3966|3968|3965|13
1644545100000|2022-02-11 02:05:00|3968|3965|3967|3964|3970|3967|3966|3963|13
1644545400000|2022-02-11 02:10:00|3968|3965|3969|3966|3969|3966|3968|3965|2
1644545700000|2022-02-11 02:15:00|3968|3965|3966|3963|3968|3965|3966|3963|7
1644546000000|2022-02-11 02:20:00|3967|3964|3967|3964|3967|3964|3966|3963|11
1644546300000|2022-02-11 02:25:00|3963|3960|3964|3961|3964|3961|3959|3956|27
1644546600000|2022-02-11 02:30:00|3965|3962|3964|3961|3965|3962|3962|3959|34
1644546900000|2022-02-11 02:35:00|3963|3960|3965|3962|3965|3962|3963|3960|30
1644547200000|2022-02-11 02:40:00|3966|3963|3961|3958|3967|3964|3961|3958|11
1644547500000|2022-02-11 02:45:00|3960|3957|3961|3958|3962|3959|3958|3955|13
1644547800000|2022-02-11 02:50:00|3962|3959|3967|3964|3967|3964|3961|3958|175
1644548100000|2022-02-11 02:55:00|3966|3963|3964|3961|3966|3963|3962|3959|22
1644548400000|2022-02-11 03:00:00|3965|3962|3969|3966|3969|3966|3965|3962|30
1644548700000|2022-02-11 03:05:00|3970|3967|3969|3966|3970|3967|3968|3965|12
1644549000000|2022-02-11 03:10:00|3968|3965|3967|3964|3970|3967|3967|3964|13
1644549300000|2022-02-11 03:15:00|3968|3965|3969|3966|3969|3966|3967|3964|128
1644549600000|2022-02-11 03:20:00|3968|3965|3966|3963|3968|3965|3965|3962|6
1644549900000|2022-02-11 03:25:00|3967|3964|3965|3962|3967|3964|3965|3962|2
1644550200000|2022-02-11 03:30:00|3964|3961|3968|3965|3968|3965|3964|3961|8
1644550500000|2022-02-11 03:35:00|3969|3966|3967|3964|3970|3967|3967|3964|11
1644550800000|2022-02-11 03:40:00|3966|3963|3971|3968|3973|3970|3966|3963|23
1644551100000|2022-02-11 03:45:00|3972|3969|3973|3970|3973|3970|3971|3968|11
1644551400000|2022-02-11 03:50:00|3972|3969|3973|3970|3973|3970|3972|3969|8
1644551700000|2022-02-11 03:55:00|3972|3969|3970|3967|3972|3969|3965|3962|29
1644552000000|2022-02-11 04:00:00|3971|3968|3973|3970|3974|3971|3971|3968|23
1644552300000|2022-02-11 04:05:00|3974|3971|3972|3969|3974|3971|3972|3969|39
1644552600000|2022-02-11 04:10:00|3973|3970|3974|3971|3974|3971|3972|3969|53
1644552900000|2022-02-11 04:15:00|3973|3970|3972|3969|3973|3970|3972|3969|2
1644553200000|2022-02-11 04:20:00|3974|3971|3977|3974|3981|3978|3973|3970|55
1644553500000|2022-02-11 04:25:00|3978|3975|3981|3978|3983|3980|3978|3975|33
1644553800000|2022-02-11 04:30:00|3982|3979|3981|3978|3983|3980|3979|3976|30
1644554100000|2022-02-11 04:35:00|3980|3977|3983|3980|3985|3982|3980|3977|7
1644554400000|2022-02-11 04:40:00|3984|3981|3982|3979|3985|3982|3980|3977|22
1644554700000|2022-02-11 04:45:00|3981|3978|3984|3981|3985|3982|3981|3978|14
1644555000000|2022-02-11 04:50:00|3985|3982|3985|3982|3986|3983|3985|3982|6
1644555300000|2022-02-11 04:55:00|3986|3983|3992|3989|3992|3989|3985|3982|39
1644555600000|2022-02-11 05:00:00|3991|3988|4001|3998|4004|4001|3991|3988|95
1644555900000|2022-02-11 05:05:00|3998|3995|3998|3995|4002|3999|3996|3993|24
1644556200000|2022-02-11 05:10:00|3999|3996|4008|4005|4011|4008|3999|3996|62
1644556500000|2022-02-11 05:15:00|4007|4004|4018|4015|4019|4016|4004|4001|73
1644556800000|2022-02-11 05:20:00|4017|4014|4018|4015|4020|4017|4013|4010|51
1644557100000|2022-02-11 05:25:00|4017|4014|4019|4016|4020|4017|4014|4011|44
1644557400000|2022-02-11 05:30:00|4020|4017|4016|4013|4020|4017|4010|4007|47
1644557700000|2022-02-11 05:35:00|4015|4012|4015|4012|4016|4013|4011|4008|26
1644558000000|2022-02-11 05:40:00|4020|4017|4018|4015|4023|4020|4017|4014|44
1644558300000|2022-02-11 05:45:00|4020|4017|4027|4024|4028|4025|4018|4015|39
1644558600000|2022-02-11 05:50:00|4025|4022|4021|4018|4027|4024|4019|4016|16
1644558900000|2022-02-11 05:55:00|4022|4019|4017|4014|4024|4021|4013|4010|62
1644559200000|2022-02-11 06:00:00|4018|4015|4020|4017|4024|4021|4017|4014|75
1644559500000|2022-02-11 06:05:00|4014|4011|4015|4012|4017|4014|4011|4008|42
1644559800000|2022-02-11 06:10:00|4016|4013|4016|4013|4017|4014|4014|4011|11
1644560100000|2022-02-11 06:15:00|4015|4012|4010|4007|4016|4013|4010|4007|48
1644560400000|2022-02-11 06:20:00|4011|4008|4013|4010|4015|4012|4011|4008|24
1644560700000|2022-02-11 06:25:00|4012|4009|4027|4024|4028|4025|4012|4009|62
1644561000000|2022-02-11 06:30:00|4028|4025|4016|4013|4029|4026|4011|4008|73
1644561300000|2022-02-11 06:35:00|4019|4016|4016|4013|4019|4016|4016|4013|8
1644561600000|2022-02-11 06:40:00|4017|4014|4015|4012|4018|4015|4015|4012|18
1644561900000|2022-02-11 06:45:00|4016|4013|4017|4014|4022|4019|4016|4013|10
1644562200000|2022-02-11 06:50:00|4018|4015|4018|4015|4020|4017|4017|4014|41
1644562500000|2022-02-11 06:55:00|4017|4014|3997|3994|4017|4014|3996|3993|109
1644562800000|2022-02-11 07:00:00|3998|3995|4012|4009|4012|4009|3997|3994|72
1644563100000|2022-02-11 07:05:00|4011|4008|4015|4012|4018|4015|4010|4007|37
1644563400000|2022-02-11 07:10:00|4014|4011|4018|4015|4031|4028|4014|4011|60
1644563700000|2022-02-11 07:15:00|4021|4018|4008|4005|4024|4021|4004|4001|59
1644564000000|2022-02-11 07:20:00|4007|4004|4018|4015|4024|4021|4007|4004|42
1644564300000|2022-02-11 07:25:00|4017|4014|4012|4009|4022|4019|4006|4003|73
1644564600000|2022-02-11 07:30:00|4011|4008|4034|4031|4035|4032|4011|4008|61
1644564900000|2022-02-11 07:35:00|4033|4030|4019|4016|4050|4047|4017|4014|156
1644565200000|2022-02-11 07:40:00|4020|4017|4001|3998|4023|4020|4001|3998|138
1644565500000|2022-02-11 07:45:00|4002|3999|3963|3960|4002|3999|3951|3948|284
1644565800000|2022-02-11 07:50:00|3965|3962|3954|3951|3965|3962|3952|3949|103
1644566100000|2022-02-11 07:55:00|3953|3950|3965|3962|3970|3967|3953|3950|67
1644566400000|2022-02-11 08:00:00|3966|3963|3978|3975|3979|3976|3964|3961|51
1644566700000|2022-02-11 08:05:00|3977|3974|3987|3984|3991|3988|3975|3972|95
1644567000000|2022-02-11 08:10:00|3988|3985|3992|3989|3993|3990|3986|3983|35
1644567300000|2022-02-11 08:15:00|3993|3990|4011|4008|4015|4012|3993|3990|80
1644567600000|2022-02-11 08:20:00|4012|4009|3999|3996|4012|4009|3995|3992|75
1644567900000|2022-02-11 08:25:00|4000|3997|4002|3999|4006|4003|3999|3996|28
1644568200000|2022-02-11 08:30:00|4003|4000|4008|4005|4008|4005|4002|3999|23
1644568500000|2022-02-11 08:35:00|4006|4003|3999|3996|4007|4004|3999|3996|28
1644568800000|2022-02-11 08:40:00|4000|3997|3999|3996|4003|4000|3998|3995|23
1644569100000|2022-02-11 08:45:00|3998|3995|3984|3981|4000|3997|3984|3981|65
1644569400000|2022-02-11 08:50:00|3985|3982|3996|3993|3998|3995|3984|3981|29
1644569700000|2022-02-11 08:55:00|3997|3994|3988|3985|4000|3997|3987|3984|31
1644570000000|2022-02-11 09:00:00|3989|3986|3983|3980|3989|3986|3983|3980|32
1644570300000|2022-02-11 09:05:00|3984|3981|3973|3970|3994|3991|3970|3967|56
1644570600000|2022-02-11 09:10:00|3966|3963|3966|3963|3968|3965|3963|3960|49
1644570900000|2022-02-11 09:15:00|3967|3964|3978|3975|3980|3977|3966|3963|50
1644571200000|2022-02-11 09:20:00|3979|3976|3985|3982|3986|3983|3978|3975|21
1644571500000|2022-02-11 09:25:00|3984|3981|3987|3984|3990|3987|3984|3981|31
1644571800000|2022-02-11 09:30:00|3981|3978|3974|3971|3983|3980|3973|3970|33
1644572100000|2022-02-11 09:35:00|3973|3970|3974|3971|3974|3971|3971|3968|16
1644572400000|2022-02-11 09:40:00|3966|3963|3959|3956|3966|3963|3959|3956|30
1644572700000|2022-02-11 09:45:00|3961|3958|3964|3961|3965|3962|3961|3958|11
1644573000000|2022-02-11 09:50:00|3963|3960|3986|3983|3990|3987|3957|3954|111
1644573300000|2022-02-11 09:55:00|3984|3981|3994|3991|3998|3995|3984|3981|40
1644573600000|2022-02-11 10:00:00|3993|3990|3999|3996|4001|3998|3993|3990|29
1644573900000|2022-02-11 10:05:00|4001|3998|4004|4001|4013|4010|4001|3998|50
1644574200000|2022-02-11 10:10:00|4005|4002|4004|4001|4013|4010|4002|3999|43
1644574500000|2022-02-11 10:15:00|4005|4002|4008|4005|4012|4009|4005|4002|44
1644574800000|2022-02-11 10:20:00|4009|4006|4013|4010|4013|4010|4009|4006|23
1644575100000|2022-02-11 10:25:00|4014|4011|4009|4006|4014|4011|4002|3999|34
1644575400000|2022-02-11 10:30:00|4008|4005|4010|4007|4015|4012|4008|4005|28
1644575700000|2022-02-11 10:35:00|4011|4008|4022|4019|4031|4028|4011|4008|90
1644576000000|2022-02-11 10:40:00|4020|4017|4031|4028|4032|4029|4020|4017|75
1644576300000|2022-02-11 10:45:00|4032|4029|4033|4030|4042|4039|4031|4028|54
1644576600000|2022-02-11 10:50:00|4032|4029|4016|4013|4034|4031|4012|4009|93
1644576900000|2022-02-11 10:55:00|4015|4012|3997|3994|4015|4012|3988|3985|157
1644577200000|2022-02-11 11:00:00|3999|3996|3997|3994|4006|4003|3995|3992|49
1644577500000|2022-02-11 11:05:00|3996|3993|3990|3987|3996|3993|3987|3984|39
1644577800000|2022-02-11 11:10:00|3989|3986|3994|3991|4000|3997|3986|3983|71
1644578100000|2022-02-11 11:15:00|3995|3992|4001|3998|4001|3998|3994|3991|28
1644578400000|2022-02-11 11:20:00|4000|3997|3991|3988|4000|3997|3989|3986|30
1644578700000|2022-02-11 11:25:00|3992|3989|3994|3991|3995|3992|3992|3989|17
1644579000000|2022-02-11 11:30:00|3993|3990|4001|3998|4005|4002|3993|3990|39
1644579300000|2022-02-11 11:35:00|4000|3997|4003|4000|4010|4007|4000|3997|24
1644579600000|2022-02-11 11:40:00|4004|4001|3982|3979|4004|4001|3981|3978|88
1644579900000|2022-02-11 11:45:00|3983|3980|3974|3971|3986|3983|3971|3968|89
1644580200000|2022-02-11 11:50:00|3973|3970|3973|3970|3981|3978|3969|3966|86
1644580500000|2022-02-11 11:55:00|3974|3971|3981|3978|3988|3985|3970|3967|83
1644580800000|2022-02-11 12:00:00|3982|3979|3971|3968|3983|3980|3961|3958|95
1644581100000|2022-02-11 12:05:00|3970|3967|3979|3976|3982|3979|3961|3958|57
1644581400000|2022-02-11 12:10:00|3978|3975|3984|3981|3984|3981|3976|3973|43
1644581700000|2022-02-11 12:15:00|3985|3982|3950|3947|3986|3983|3946|3943|177
1644582000000|2022-02-11 12:20:00|3949|3946|3964|3961|3965|3962|3949|3946|74
1644582300000|2022-02-11 12:25:00|3965|3962|3997|3994|3999|3996|3965|3962|212
1644582600000|2022-02-11 12:30:00|3998|3995|3985|3982|3998|3995|3978|3975|92
1644582900000|2022-02-11 12:35:00|3988|3985|3968|3965|3990|3987|3968|3965|95
1644583200000|2022-02-11 12:40:00|3969|3966|3972|3969|3974|3971|3966|3963|53
1644583500000|2022-02-11 12:45:00|3970|3967|3947|3944|3972|3969|3946|3943|254
1644583800000|2022-02-11 12:50:00|3946|3943|3944|3941|3950|3947|3932|3929|260
1644584100000|2022-02-11 12:55:00|3943|3940|3938|3935|3943|3940|3923|3920|208
1644584400000|2022-02-11 13:00:00|3936|3933|3940|3937|3960|3957|3929|3926|357
1644584700000|2022-02-11 13:05:00|3939|3936|3928|3925|3941|3938|3924|3921|330
1644585000000|2022-02-11 13:10:00|3930|3927|3938|3935|3940|3937|3926|3923|145
1644585300000|2022-02-11 13:15:00|3939|3936|3933|3930|3940|3937|3926|3923|194
1644585600000|2022-02-11 13:20:00|3932|3929|3927|3924|3935|3932|3927|3924|106
1644585900000|2022-02-11 13:25:00|3928|3925|3928|3925|3929|3926|3925|3922|147
1644586200000|2022-02-11 13:30:00|3927|3924|3924|3921|3930|3927|3924|3921|130
1644586500000|2022-02-11 13:35:00|3925|3922|3906|3903|3925|3922|3885|3882|802
1644586800000|2022-02-11 13:40:00|3907|3904|3890|3887|3915|3912|3888|3885|522
1644587100000|2022-02-11 13:45:00|3889|3886|3890|3887|3901|3898|3888|3885|385
1644587400000|2022-02-11 13:50:00|3891|3888|3899|3896|3902|3899|3887|3884|381
1644587700000|2022-02-11 13:55:00|3897|3894|3901|3898|3905|3902|3887|3884|291
1644588000000|2022-02-11 14:00:00|3898|3895|3903|3900|3904|3901|3886|3883|616
1644588300000|2022-02-11 14:05:00|3902|3899|3903|3900|3910|3907|3892|3889|458
1644588600000|2022-02-11 14:10:00|3902|3899|3898|3895|3906|3903|3895|3892|361
1644588900000|2022-02-11 14:15:00|3899|3896|3896|3893|3906|3903|3885|3882|449
1644589200000|2022-02-11 14:20:00|3895|3892|3902|3899|3906|3903|3895|3892|381
1644589500000|2022-02-11 14:25:00|3903|3900|3892|3889|3903|3900|3890|3887|415
1644589800000|2022-02-11 14:30:00|3893|3890|3919|3916|3926|3923|3884|3881|909
1644590100000|2022-02-11 14:35:00|3918|3915|3905|3902|3923|3920|3904|3901|637
1644590400000|2022-02-11 14:40:00|3906|3903|3902|3899|3915|3912|3897|3894|601
1644590700000|2022-02-11 14:45:00|3903|3900|3899|3896|3903|3900|3898|3895|359
1644591000000|2022-02-11 14:50:00|3897|3894|3891|3888|3902|3899|3890|3887|539
1644591300000|2022-02-11 14:55:00|3890|3887|3895|3892|3902|3899|3890|3887|452
1644591600000|2022-02-11 15:00:00|3894|3891|3902|3899|3910|3907|3894|3891|446
1644591900000|2022-02-11 15:05:00|3903|3900|3900|3897|3905|3902|3900|3897|379
1644592200000|2022-02-11 15:10:00|3901|3898|3903|3900|3907|3904|3892|3889|715
1644592500000|2022-02-11 15:15:00|3905|3902|3900|3897|3905|3902|3890|3887|536
1644592800000|2022-02-11 15:20:00|3899|3896|3909|3906|3909|3906|3899|3896|303
1644593100000|2022-02-11 15:25:00|3911|3908|3911|3908|3918|3915|3905|3902|387
1644593400000|2022-02-11 15:30:00|3912|3909|3892|3889|3913|3910|3891|3888|400
1644593700000|2022-02-11 15:35:00|3893|3890|3899|3896|3899|3896|3887|3884|338
1644594000000|2022-02-11 15:40:00|3900|3897|3898|3895|3911|3908|3898|3895|349
1644594300000|2022-02-11 15:45:00|3899|3896|3894|3891|3900|3897|3892|3889|449
1644594600000|2022-02-11 15:50:00|3895|3892|3895|3892|3896|3893|3885|3882|837
1644594900000|2022-02-11 15:55:00|3896|3893|3895|3892|3897|3894|3891|3888|383
1644595200000|2022-02-11 16:00:00|3894|3891|3896|3893|3906|3903|3894|3891|364
1644595500000|2022-02-11 16:05:00|3895|3892|3890|3887|3900|3897|3887|3884|339
1644595800000|2022-02-11 16:10:00|3889|3886|3887|3884|3894|3891|3887|3884|326
1644596100000|2022-02-11 16:15:00|3886|3883|3888|3885|3888|3885|3876|3873|495
1644596400000|2022-02-11 16:20:00|3887|3884|3892|3889|3892|3889|3885|3882|286
1644596700000|2022-02-11 16:25:00|3893|3890|3899|3896|3911|3908|3893|3890|465
1644597000000|2022-02-11 16:30:00|3897|3894|3894|3891|3901|3898|3889|3886|430
1644597300000|2022-02-11 16:35:00|3893|3890|3896|3893|3896|3893|3890|3887|270
1644597600000|2022-02-11 16:40:00|3895|3892|3900|3897|3907|3904|3893|3890|442
1644597900000|2022-02-11 16:45:00|3899|3896|3898|3895|3908|3905|3895|3892|468
1644598200000|2022-02-11 16:50:00|3897|3894|3904|3901|3904|3901|3889|3886|385
1644598500000|2022-02-11 16:55:00|3903|3900|3903|3900|3904|3901|3899|3896|693
1644598800000|2022-02-11 17:00:00|3902|3899|3890|3887|3904|3901|3890|3887|381
1644599100000|2022-02-11 17:05:00|3889|3886|3893|3890|3894|3891|3889|3886|244
1644599400000|2022-02-11 17:10:00|3892|3889|3887|3884|3893|3890|3886|3883|450
1644599700000|2022-02-11 17:15:00|3888|3885|3897|3894|3897|3894|3888|3885|192
1644600000000|2022-02-11 17:20:00|3899|3896|3902|3899|3906|3903|3891|3888|387
1644600300000|2022-02-11 17:25:00|3903|3900|3898|3895|3905|3902|3895|3892|480
1644600600000|2022-02-11 17:30:00|3897|3894|3905|3902|3906|3903|3894|3891|293
1644600900000|2022-02-11 17:35:00|3904|3901|3912|3909|3940|3937|3904|3901|1174
1644601200000|2022-02-11 17:40:00|3913|3910|3915|3912|3915|3912|3902|3899|293
1644601500000|2022-02-11 17:45:00|3914|3911|3928|3925|3932|3929|3908|3905|832
1644601800000|2022-02-11 17:50:00|3929|3926|3920|3917|3930|3927|3918|3915|683
1644602100000|2022-02-11 17:55:00|3917|3914|3907|3904|3919|3916|3906|3903|453
1644602400000|2022-02-11 18:00:00|3908|3905|3909|3906|3913|3910|3903|3900|285
1644602700000|2022-02-11 18:05:00|3910|3907|3896|3893|3911|3908|3894|3891|575
1644603000000|2022-02-11 18:10:00|3892|3889|3890|3887|3896|3893|3883|3880|385
1644603300000|2022-02-11 18:15:00|3889|3886|3894|3891|3896|3893|3885|3882|307
1644603600000|2022-02-11 18:20:00|3896|3893|3885|3882|3896|3893|3883|3880|301
1644603900000|2022-02-11 18:25:00|3886|3883|3884|3881|3892|3889|3882|3879|529
1644604200000|2022-02-11 18:30:00|3883|3880|3902|3899|3905|3902|3881|3878|651
1644604500000|2022-02-11 18:35:00|3901|3898|3920|3917|3940|3937|3895|3892|1171
1644604800000|2022-02-11 18:40:00|3919|3916|3923|3920|3924|3921|3906|3903|1392
1644605100000|2022-02-11 18:45:00|3922|3919|3997|3994|3999|3996|3922|3919|2405
1644605400000|2022-02-11 18:50:00|3996|3993|3936|3933|4011|4008|3923|3920|1787
1644605700000|2022-02-11 18:55:00|3935|3932|3916|3913|3941|3938|3914|3911|807
1644606000000|2022-02-11 19:00:00|3917|3914|3970|3967|3970|3967|3915|3912|1041
1644606300000|2022-02-11 19:05:00|3971|3968|3947|3944|3987|3984|3940|3937|1421
1644606600000|2022-02-11 19:10:00|3951|3948|3964|3961|3966|3963|3926|3923|1294
1644606900000|2022-02-11 19:15:00|3963|3960|4015|4012|4023|4020|3962|3959|1676
1644607200000|2022-02-11 19:20:00|4016|4013|3988|3985|4033|4030|3984|3981|1959
1644607500000|2022-02-11 19:25:00|3987|3984|3934|3931|3987|3984|3923|3920|4263
1644607800000|2022-02-11 19:30:00|3935|3932|3952|3949|3954|3951|3932|3929|1904
1644608100000|2022-02-11 19:35:00|3951|3948|3959|3956|3969|3966|3950|3947|644
1644608400000|2022-02-11 19:40:00|3960|3957|3975|3972|3982|3979|3955|3952|883
1644608700000|2022-02-11 19:45:00|3974|3971|3978|3975|3979|3976|3959|3956|653
1644609000000|2022-02-11 19:50:00|3977|3974|3981|3978|3988|3985|3965|3962|614
1644609300000|2022-02-11 19:55:00|3980|3977|3989|3986|3990|3987|3977|3974|1525
1644609600000|2022-02-11 20:00:00|3990|3987|3987|3984|3992|3989|3986|3983|565
1644609900000|2022-02-11 20:05:00|3986|3983|3985|3982|3986|3983|3979|3976|404
1644610200000|2022-02-11 20:10:00|3986|3983|3985|3982|3986|3983|3979|3976|502
1644610500000|2022-02-11 20:15:00|3984|3981|3986|3983|3987|3984|3981|3978|155
1644610800000|2022-02-11 20:20:00|3987|3984|3979|3976|3988|3985|3977|3974|394
1644611100000|2022-02-11 20:25:00|3978|3975|3973|3970|3979|3976|3967|3964|340
1644611400000|2022-02-11 20:30:00|3974|3971|3979|3976|3980|3977|3974|3971|107
1644611700000|2022-02-11 20:35:00|3978|3975|3974|3971|3978|3975|3966|3963|140
1644612000000|2022-02-11 20:40:00|3975|3972|3977|3974|3977|3974|3973|3970|57
1644612300000|2022-02-11 20:45:00|3976|3973|3980|3977|3981|3978|3976|3973|113
1644612600000|2022-02-11 20:50:00|3981|3978|3983|3980|3983|3980|3978|3975|86
1644612900000|2022-02-11 20:55:00|3984|3981|3986|3983|3987|3984|3978|3975|202
1644613200000|2022-02-11 21:00:00|3985|3982|3990|3987|3992|3989|3985|3982|120
1644613500000|2022-02-11 21:05:00|3991|3988|3990|3987|3992|3989|3990|3987|178
1644613800000|2022-02-11 21:10:00|3991|3988|3991|3988|3993|3990|3991|3988|165
1644614100000|2022-02-11 21:15:00|3992|3989|3987|3984|3992|3989|3987|3984|67
1644614400000|2022-02-11 21:20:00|3986|3983|3989|3986|3989|3986|3982|3979|54
1644614700000|2022-02-11 21:25:00|3990|3987|3989|3986|3991|3988|3987|3984|78
1644615000000|2022-02-11 21:30:00|3988|3985|3993|3990|3993|3990|3986|3983|76
1644615300000|2022-02-11 21:35:00|3992|3989|3988|3985|3992|3989|3985|3982|75
1644615600000|2022-02-11 21:40:00|3984|3981|3985|3982|3989|3986|3980|3977|74
1644615900000|2022-02-11 21:45:00|3984|3981|3990|3987|3990|3987|3983|3980|98
1644616200000|2022-02-11 21:50:00|3989|3986|3984|3981|3991|3988|3983|3980|188
1644616500000|2022-02-11 21:55:00|3985|3982|3983|3980|3990|3987|3980|3977|140
1644793200000|2022-02-13 23:00:00|4086|4083|4077|4074|4095|4092|4053|4050|684
1644793500000|2022-02-13 23:05:00|4079|4076|4069|4066|4081|4078|4068|4065|151
1644793800000|2022-02-13 23:10:00|4070|4067|4066|4063|4070|4067|4060|4057|60
1644794100000|2022-02-13 23:15:00|4067|4064|4067|4064|4068|4065|4064|4061|61
1644794400000|2022-02-13 23:20:00|4066|4063|4065|4062|4068|4065|4062|4059|51
1644794700000|2022-02-13 23:25:00|4064|4061|4063|4060|4065|4062|4062|4059|40
1644795000000|2022-02-13 23:30:00|4064|4061|4062|4059|4065|4062|4062|4059|33
1644795300000|2022-02-13 23:35:00|4064|4061|4069|4066|4069|4066|4064|4061|57
1644795600000|2022-02-13 23:40:00|4068|4065|4083|4080|4083|4080|4068|4065|96
1644795900000|2022-02-13 23:45:00|4081|4078|4088|4085|4091|4088|4081|4078|109
1644796200000|2022-02-13 23:50:00|4089|4086|4077|4074|4089|4086|4067|4064|78
1644796500000|2022-02-13 23:55:00|4075|4072|4073|4070|4081|4078|4070|4067|40
1644796800000|2022-02-14 00:00:00|4074|4071|4082|4079|4084|4081|4073|4070|29
1644797100000|2022-02-14 00:05:00|4083|4080|4085|4082|4086|4083|4083|4080|120
1644797400000|2022-02-14 00:10:00|4084|4081|4085|4082|4085|4082|4083|4080|39
1644797700000|2022-02-14 00:15:00|4084|4081|4084|4081|4086|4083|4083|4080|21
1644798000000|2022-02-14 00:20:00|4085|4082|4087|4084|4087|4084|4085|4082|62
1644798300000|2022-02-14 00:25:00|4086|4083|4087|4084|4087|4084|4086|4083|38
1644798600000|2022-02-14 00:30:00|4086|4083|4086|4083|4086|4083|4085|4082|62
1644798900000|2022-02-14 00:35:00|4085|4082|4087|4084|4087|4084|4085|4082|38
1644799200000|2022-02-14 00:40:00|4086|4083|4087|4084|4088|4085|4086|4083|42
1644799500000|2022-02-14 00:45:00|4086|4083|4086|4083|4087|4084|4085|4082|9
1644799800000|2022-02-14 00:50:00|4087|4084|4088|4085|4088|4085|4086|4083|49
1644800100000|2022-02-14 00:55:00|4087|4084|4087|4084|4087|4084|4086|4083|14
1644800400000|2022-02-14 01:00:00|4086|4083|4088|4085|4088|4085|4086|4083|32
1644800700000|2022-02-14 01:05:00|4089|4086|4087|4084|4089|4086|4087|4084|77
1644801000000|2022-02-14 01:10:00|4086|4083|4084|4081|4087|4084|4084|4081|59
1644801300000|2022-02-14 01:15:00|4085|4082|4085|4082|4086|4083|4084|4081|40
1644801600000|2022-02-14 01:20:00|4084|4081|4084|4081|4084|4081|4083|4080|16
1644801900000|2022-02-14 01:25:00|4083|4080|4085|4082|4086|4083|4082|4079|43
1644802200000|2022-02-14 01:30:00|4086|4083|4103|4100|4109|4106|4085|4082|127
1644802500000|2022-02-14 01:35:00|4104|4101|4097|4094|4105|4102|4095|4092|36
1644802800000|2022-02-14 01:40:00|4096|4093|4106|4103|4107|4104|4096|4093|38
1644803100000|2022-02-14 01:45:00|4105|4102|4105|4102|4115|4112|4105|4102|65
1644803400000|2022-02-14 01:50:00|4107|4104|4110|4107|4113|4110|4107|4104|16
1644803700000|2022-02-14 01:55:00|4109|4106|4109|4106|4111|4108|4107|4104|43
1644804000000|2022-02-14 02:00:00|4108|4105|4110|4107|4112|4109|4107|4104|45
1644804300000|2022-02-14 02:05:00|4109|4106|4103|4100|4110|4107|4103|4100|22
1644804600000|2022-02-14 02:10:00|4104|4101|4103|4100|4109|4106|4102|4099|72
1644804900000|2022-02-14 02:15:00|4101|4098|4104|4101|4104|4101|4098|4095|32
1644805200000|2022-02-14 02:20:00|4103|4100|4089|4086|4104|4101|4088|4085|67
1644805500000|2022-02-14 02:25:00|4088|4085|4092|4089|4098|4095|4088|4085|59
1644805800000|2022-02-14 02:30:00|4093|4090|4098|4095|4099|4096|4093|4090|11
1644806100000|2022-02-14 02:35:00|4097|4094|4098|4095|4098|4095|4097|4094|0
1644806400000|2022-02-14 02:40:00|4097|4094|4093|4090|4098|4095|4087|4084|67
1644806700000|2022-02-14 02:45:00|4092|4089|4093|4090|4093|4090|4087|4084|136
1644807000000|2022-02-14 02:50:00|4094|4091|4093|4090|4095|4092|4090|4087|17
1644807300000|2022-02-14 02:55:00|4094|4091|4091|4088|4094|4091|4091|4088|11
1644807600000|2022-02-14 03:00:00|4090|4087|4096|4093|4096|4093|4090|4087|19
1644807900000|2022-02-14 03:05:00|4094|4091|4097|4094|4101|4098|4094|4091|21
1644808200000|2022-02-14 03:10:00|4098|4095|4095|4092|4098|4095|4094|4091|33
1644808500000|2022-02-14 03:15:00|4096|4093|4093|4090|4096|4093|4091|4088|15
1644808800000|2022-02-14 03:20:00|4092|4089|4094|4091|4099|4096|4089|4086|78
1644809100000|2022-02-14 03:25:00|4095|4092|4095|4092|4095|4092|4095|4092|1
1644809400000|2022-02-14 03:30:00|4096|4093|4092|4089|4096|4093|4091|4088|38
1644809700000|2022-02-14 03:35:00|4093|4090|4093|4090|4097|4094|4092|4089|29
1644810000000|2022-02-14 03:40:00|4094|4091|4093|4090|4096|4093|4092|4089|28
1644810300000|2022-02-14 03:45:00|4092|4089|4093|4090|4095|4092|4092|4089|23
1644810600000|2022-02-14 03:50:00|4094|4091|4096|4093|4097|4094|4092|4089|13
1644810900000|2022-02-14 03:55:00|4097|4094|4097|4094|4099|4096|4094|4091|27
1644811200000|2022-02-14 04:00:00|4098|4095|4102|4099|4110|4107|4098|4095|77
1644811500000|2022-02-14 04:05:00|4103|4100|4105|4102|4108|4105|4098|4095|47
1644811800000|2022-02-14 04:10:00|4106|4103|4105|4102|4107|4104|4101|4098|34
1644812100000|2022-02-14 04:15:00|4104|4101|4107|4104|4107|4104|4102|4099|21
1644812400000|2022-02-14 04:20:00|4106|4103|4109|4106|4109|4106|4105|4102|27
1644812700000|2022-02-14 04:25:00|4110|4107|4106|4103|4110|4107|4104|4101|19
1644813000000|2022-02-14 04:30:00|4105|4102|4104|4101|4107|4104|4104|4101|12
1644813300000|2022-02-14 04:35:00|4105|4102|4105|4102|4105|4102|4104|4101|5
1644813600000|2022-02-14 04:40:00|4104|4101|4113|4110|4113|4110|4104|4101|17
1644813900000|2022-02-14 04:45:00|4112|4109|4106|4103|4112|4109|4105|4102|26
1644814200000|2022-02-14 04:50:00|4107|4104|4103|4100|4109|4106|4102|4099|78
1644814500000|2022-02-14 04:55:00|4100|4097|4101|4098|4102|4099|4099|4096|32
1644814800000|2022-02-14 05:00:00|4102|4099|4100|4097|4103|4100|4099|4096|19
1644815100000|2022-02-14 05:05:00|4099|4096|4101|4098|4102|4099|4098|4095|12
1644815400000|2022-02-14 05:10:00|4102|4099|4101|4098|4103|4100|4099|4096|17
1644815700000|2022-02-14 05:15:00|4100|4097|4100|4097|4101|4098|4099|4096|16
1644816000000|2022-02-14 05:20:00|4101|4098|4100|4097|4101|4098|4100|4097|8
1644816300000|2022-02-14 05:25:00|4101|4098|4100|4097|4101|4098|4097|4094|48
1644816600000|2022-02-14 05:30:00|4101|4098|4084|4081|4102|4099|4072|4069|97
1644816900000|2022-02-14 05:35:00|4085|4082|4086|4083|4086|4083|4083|4080|42
1644817200000|2022-02-14 05:40:00|4085|4082|4084|4081|4089|4086|4083|4080|36
1644817500000|2022-02-14 05:45:00|4085|4082|4087|4084|4088|4085|4085|4082|15
1644817800000|2022-02-14 05:50:00|4086|4083|4095|4092|4095|4092|4086|4083|12
1644818100000|2022-02-14 05:55:00|4089|4086|4084|4081|4089|4086|4084|4081|52
1644818400000|2022-02-14 06:00:00|4085|4082|4081|4078|4088|4085|4080|4077|28
1644818700000|2022-02-14 06:05:00|4083|4080|4085|4082|4085|4082|4080|4077|23
1644819000000|2022-02-14 06:10:00|4086|4083|4086|4083|4086|4083|4084|4081|19
1644819300000|2022-02-14 06:15:00|4087|4084|4085|4082|4088|4085|4085|4082|6
1644819600000|2022-02-14 06:20:00|4086|4083|4091|4088|4091|4088|4086|4083|11
1644819900000|2022-02-14 06:25:00|4090|4087|4096|4093|4096|4093|4090|4087|19
1644820200000|2022-02-14 06:30:00|4097|4094|4090|4087|4097|4094|4089|4086|22
1644820500000|2022-02-14 06:35:00|4091|4088|4091|4088|4091|4088|4091|4088|5
1644820800000|2022-02-14 06:40:00|4092|4089|4091|4088|4093|4090|4090|4087|6
1644821100000|2022-02-14 06:45:00|4092|4089|4091|4088|4092|4089|4091|4088|1
1644821400000|2022-02-14 06:50:00|4092|4089|4062|4059|4092|4089|4056|4053|160
1644821700000|2022-02-14 06:55:00|4063|4060|4061|4058|4067|4064|4057|4054|40
1644822000000|2022-02-14 07:00:00|4062|4059|4060|4057|4064|4061|4060|4057|34
1644822300000|2022-02-14 07:05:00|4058|4055|4069|4066|4070|4067|4056|4053|103
1644822600000|2022-02-14 07:10:00|4073|4070|4078|4075|4084|4081|4070|4067|134
1644822900000|2022-02-14 07:15:00|4076|4073|4102|4099|4112|4109|4073|4070|289
1644823200000|2022-02-14 07:20:00|4101|4098|4083|4080|4101|4098|4083|4080|37
1644823500000|2022-02-14 07:25:00|4082|4079|4092|4089|4094|4091|4082|4079|46
1644823800000|2022-02-14 07:30:00|4093|4090|4092|4089|4095|4092|4089|4086|24
1644824100000|2022-02-14 07:35:00|4091|4088|4092|4089|4094|4091|4091|4088|25
1644824400000|2022-02-14 07:40:00|4091|4088|4090|4087|4092|4089|4089|4086|140
1644824700000|2022-02-14 07:45:00|4091|4088|4091|4088|4094|4091|4089|4086|19
1644825000000|2022-02-14 07:50:00|4092|4089|4091|4088|4092|4089|4091|4088|39
1644825300000|2022-02-14 07:55:00|4087|4084|4100|4097|4104|4101|4087|4084|69
1644825600000|2022-02-14 08:00:00|4098|4095|4090|4087|4100|4097|4089|4086|60
1644825900000|2022-02-14 08:05:00|4091|4088|4101|4098|4102|4099|4089|4086|70
1644826200000|2022-02-14 08:10:00|4099|4096|4091|4088|4100|4097|4090|4087|69
1644826500000|2022-02-14 08:15:00|4092|4089|4090|4087|4092|4089|4088|4085|68
1644826800000|2022-02-14 08:20:00|4091|4088|4098|4095|4102|4099|4091|4088|61
1644827100000|2022-02-14 08:25:00|4099|4096|4094|4091|4101|4098|4094|4091|37
1644827400000|2022-02-14 08:30:00|4095|4092|4094|4091|4095|4092|4092|4089|31
1644827700000|2022-02-14 08:35:00|4095|4092|4089|4086|4095|4092|4089|4086|36
1644828000000|2022-02-14 08:40:00|4090|4087|4108|4105|4114|4111|4090|4087|169
1644828300000|2022-02-14 08:45:00|4109|4106|4103|4100|4127|4124|4102|4099|172
1644828600000|2022-02-14 08:50:00|4104|4101|4101|4098|4104|4101|4095|4092|62
1644828900000|2022-02-14 08:55:00|4102|4099|4105|4102|4105|4102|4100|4097|75
1644829200000|2022-02-14 09:00:00|4104|4101|4104|4101|4105|4102|4096|4093|65
1644829500000|2022-02-14 09:05:00|4105|4102|4107|4104|4108|4105|4099|4096|56
1644829800000|2022-02-14 09:10:00|4105|4102|4122|4119|4125|4122|4105|4102|76
1644830100000|2022-02-14 09:15:00|4121|4118|4128|4125|4133|4130|4121|4118|133
1644830400000|2022-02-14 09:20:00|4129|4126|4134|4131|4135|4132|4127|4124|93
1644830700000|2022-02-14 09:25:00|4135|4132|4137|4134|4137|4134|4133|4130|133
1644831000000|2022-02-14 09:30:00|4138|4135|4135|4132|4142|4139|4135|4132|124
1644831300000|2022-02-14 09:35:00|4134|4131|4146|4143|4146|4143|4134|4131|136
1644831600000|2022-02-14 09:40:00|4145|4142|4139|4136|4146|4143|4138|4135|65
1644831900000|2022-02-14 09:45:00|4138|4135|4143|4140|4151|4148|4138|4135|96
1644832200000|2022-02-14 09:50:00|4144|4141|4145|4142|4146|4143|4142|4139|58
1644832500000|2022-02-14 09:55:00|4147|4144|4146|4143|4147|4144|4143|4140|64
1644832800000|2022-02-14 10:00:00|4147|4144|4147|4144|4147|4144|4145|4142|70
1644833100000|2022-02-14 10:05:00|4146|4143|4146|4143|4149|4146|4145|4142|96
1644833400000|2022-02-14 10:10:00|4145|4142|4146|4143|4146|4143|4142|4139|41
1644833700000|2022-02-14 10:15:00|4147|4144|4138|4135|4147|4144|4137|4134|65
1644834000000|2022-02-14 10:20:00|4139|4136|4138|4135|4141|4138|4136|4133|86
1644834300000|2022-02-14 10:25:00|4139|4136|4131|4128|4143|4140|4130|4127|39
1644834600000|2022-02-14 10:30:00|4130|4127|4136|4133|4140|4137|4130|4127|17
1644834900000|2022-02-14 10:35:00|4137|4134|4136|4133|4138|4135|4135|4132|14
1644835200000|2022-02-14 10:40:00|4137|4134|4124|4121|4137|4134|4123|4120|86
1644835500000|2022-02-14 10:45:00|4123|4120|4127|4124|4127|4124|4116|4113|57
1644835800000|2022-02-14 10:50:00|4128|4125|4121|4118|4128|4125|4115|4112|82
1644836100000|2022-02-14 10:55:00|4120|4117|4118|4115|4120|4117|4102|4099|70
1644836400000|2022-02-14 11:00:00|4119|4116|4128|4125|4128|4125|4119|4116|46
1644836700000|2022-02-14 11:05:00|4129|4126|4134|4131|4135|4132|4124|4121|35
1644837000000|2022-02-14 11:10:00|4133|4130|4139|4136|4142|4139|4133|4130|86
1644837300000|2022-02-14 11:15:00|4138|4135|4141|4138|4143|4140|4138|4135|88
1644837600000|2022-02-14 11:20:00|4142|4139|4137|4134|4143|4140|4136|4133|83
1644837900000|2022-02-14 11:25:00|4138|4135|4131|4128|4145|4142|4130|4127|334
1644838200000|2022-02-14 11:30:00|4132|4129|4140|4137|4140|4137|4132|4129|51
1644838500000|2022-02-14 11:35:00|4141|4138|4141|4138|4142|4139|4138|4135|59
1644838800000|2022-02-14 11:40:00|4142|4139|4140|4137|4146|4143|4139|4136|81
1644839100000|2022-02-14 11:45:00|4141|4138|4144|4141|4144|4141|4139|4136|28
1644839400000|2022-02-14 11:50:00|4145|4142|4139|4136|4147|4144|4137|4134|64
1644839700000|2022-02-14 11:55:00|4138|4135|4134|4131|4138|4135|4122|4119|148
1644840000000|2022-02-14 12:00:00|4132|4129|4138|4135|4142|4139|4129|4126|98
1644840300000|2022-02-14 12:05:00|4139|4136|4143|4140|4145|4142|4137|4134|100
1644840600000|2022-02-14 12:10:00|4141|4138|4135|4132|4141|4138|4129|4126|69
1644840900000|2022-02-14 12:15:00|4136|4133|4125|4122|4136|4133|4124|4121|37
1644841200000|2022-02-14 12:20:00|4126|4123|4133|4130|4134|4131|4125|4122|82
1644841500000|2022-02-14 12:25:00|4134|4131|4118|4115|4135|4132|4117|4114|141
1644841800000|2022-02-14 12:30:00|4119|4116|4111|4108|4119|4116|4107|4104|255
1644842100000|2022-02-14 12:35:00|4112|4109|4109|4106|4113|4110|4101|4098|118
1644842400000|2022-02-14 12:40:00|4110|4107|4098|4095|4112|4109|4098|4095|382
1644842700000|2022-02-14 12:45:00|4099|4096|4076|4073|4103|4100|4074|4071|336
1644843000000|2022-02-14 12:50:00|4075|4072|4076|4073|4078|4075|4062|4059|348
1644843300000|2022-02-14 12:55:00|4077|4074|4078|4075|4083|4080|4075|4072|131
1644843600000|2022-02-14 13:00:00|4077|4074|4040|4037|4079|4076|4029|4026|692
1644843900000|2022-02-14 13:05:00|4042|4039|4056|4053|4057|4054|4036|4033|262
1644844200000|2022-02-14 13:10:00|4057|4054|4040|4037|4067|4064|4036|4033|298
1644844500000|2022-02-14 13:15:00|4039|4036|4048|4045|4048|4045|4036|4033|121
1644844800000|2022-02-14 13:20:00|4049|4046|4062|4059|4065|4062|4046|4043|232
1644845100000|2022-02-14 13:25:00|4061|4058|4054|4051|4061|4058|4048|4045|140
1644845400000|2022-02-14 13:30:00|4055|4052|4048|4045|4056|4053|4044|4041|245
1644845700000|2022-02-14 13:35:00|4049|4046|4052|4049|4055|4052|4049|4046|77
1644846000000|2022-02-14 13:40:00|4051|4048|4047|4044|4053|4050|4047|4044|142
1644846300000|2022-02-14 13:45:00|4043|4040|4049|4046|4056|4053|4042|4039|369
1644846600000|2022-02-14 13:50:00|4050|4047|4065|4062|4087|4084|4050|4047|557
1644846900000|2022-02-14 13:55:00|4064|4061|4081|4078|4083|4080|4064|4061|310
1644847200000|2022-02-14 14:00:00|4080|4077|4064|4061|4082|4079|4061|4058|554
1644847500000|2022-02-14 14:05:00|4063|4060|4085|4082|4087|4084|4057|4054|740
1644847800000|2022-02-14 14:10:00|4084|4081|4073|4070|4086|4083|4062|4059|505
1644848100000|2022-02-14 14:15:00|4072|4069|4072|4069|4079|4076|4068|4065|286
1644848400000|2022-02-14 14:20:00|4071|4068|4062|4059|4072|4069|4059|4056|222
1644848700000|2022-02-14 14:25:00|4063|4060|4069|4066|4078|4075|4059|4056|285
1644849000000|2022-02-14 14:30:00|4071|4068|4080|4077|4086|4083|4057|4054|751
1644849300000|2022-02-14 14:35:00|4079|4076|4065|4062|4079|4076|4065|4062|635
1644849600000|2022-02-14 14:40:00|4064|4061|4071|4068|4079|4076|4064|4061|639
1644849900000|2022-02-14 14:45:00|4070|4067|4081|4078|4085|4082|4068|4065|470
1644850200000|2022-02-14 14:50:00|4080|4077|4088|4085|4091|4088|4073|4070|667
1644850500000|2022-02-14 14:55:00|4089|4086|4092|4089|4099|4096|4086|4083|437
1644850800000|2022-02-14 15:00:00|4093|4090|4105|4102|4107|4104|4092|4089|512
1644851100000|2022-02-14 15:05:00|4106|4103|4111|4108|4112|4109|4103|4100|465
1644851400000|2022-02-14 15:10:00|4108|4105|4114|4111|4116|4113|4108|4105|302
1644851700000|2022-02-14 15:15:00|4115|4112|4095|4092|4118|4115|4090|4087|733
1644852000000|2022-02-14 15:20:00|4094|4091|4104|4101|4108|4105|4092|4089|421
1644852300000|2022-02-14 15:25:00|4105|4102|4093|4090|4108|4105|4091|4088|391
1644852600000|2022-02-14 15:30:00|4094|4091|4090|4087|4097|4094|4088|4085|379
1644852900000|2022-02-14 15:35:00|4089|4086|4083|4080|4092|4089|4082|4079|334
1644853200000|2022-02-14 15:40:00|4082|4079|4090|4087|4099|4096|4082|4079|482
1644853500000|2022-02-14 15:45:00|4089|4086|4086|4083|4090|4087|4086|4083|291
1644853800000|2022-02-14 15:50:00|4087|4084|4114|4111|4120|4117|4087|4084|457
1644854100000|2022-02-14 15:55:00|4113|4110|4109|4106|4118|4115|4108|4105|300
1644854400000|2022-02-14 16:00:00|4110|4107|4117|4114|4124|4121|4109|4106|328
1644854700000|2022-02-14 16:05:00|4119|4116|4111|4108|4124|4121|4109|4106|587
1644855000000|2022-02-14 16:10:00|4110|4107|4128|4125|4128|4125|4108|4105|481
1644855300000|2022-02-14 16:15:00|4127|4124|4135|4132|4137|4134|4127|4124|587
1644855600000|2022-02-14 16:20:00|4133|4130|4132|4129|4134|4131|4123|4120|444
1644855900000|2022-02-14 16:25:00|4131|4128|4126|4123|4131|4128|4124|4121|257
1644856200000|2022-02-14 16:30:00|4125|4122|4123|4120|4126|4123|4119|4116|965
1644856500000|2022-02-14 16:35:00|4124|4121|4122|4119|4133|4130|4122|4119|395
1644856800000|2022-02-14 16:40:00|4123|4120|4111|4108|4124|4121|4109|4106|452
1644857100000|2022-02-14 16:45:00|4110|4107|4114|4111|4114|4111|4110|4107|417
1644857400000|2022-02-14 16:50:00|4115|4112|4115|4112|4117|4114|4095|4092|678
1644857700000|2022-02-14 16:55:00|4114|4111|4127|4124|4133|4130|4107|4104|399
1644858000000|2022-02-14 17:00:00|4128|4125|4118|4115|4129|4126|4114|4111|446
1644858300000|2022-02-14 17:05:00|4119|4116|4125|4122|4128|4125|4118|4115|296
1644858600000|2022-02-14 17:10:00|4124|4121|4122|4119|4125|4122|4119|4116|255
1644858900000|2022-02-14 17:15:00|4120|4117|4111|4108|4122|4119|4110|4107|547
1644859200000|2022-02-14 17:20:00|4112|4109|4115|4112|4121|4118|4112|4109|305
1644859500000|2022-02-14 17:25:00|4113|4110|4118|4115|4121|4118|4109|4106|256
1644859800000|2022-02-14 17:30:00|4117|4114|4135|4132|4135|4132|4117|4114|341
1644860100000|2022-02-14 17:35:00|4134|4131|4125|4122|4138|4135|4120|4117|687
1644860400000|2022-02-14 17:40:00|4126|4123|4129|4126|4130|4127|4125|4122|244
1644860700000|2022-02-14 17:45:00|4128|4125|4133|4130|4135|4132|4127|4124|310
1644861000000|2022-02-14 17:50:00|4134|4131|4142|4139|4156|4153|4133|4130|1464
1644861300000|2022-02-14 17:55:00|4141|4138|4129|4126|4143|4140|4127|4124|311
1644861600000|2022-02-14 18:00:00|4134|4131|4137|4134|4139|4136|4129|4126|313
1644861900000|2022-02-14 18:05:00|4136|4133|4129|4126|4137|4134|4127|4124|235
1644862200000|2022-02-14 18:10:00|4125|4122|4124|4121|4126|4123|4117|4114|558
1644862500000|2022-02-14 18:15:00|4123|4120|4121|4118|4127|4124|4119|4116|270
1644862800000|2022-02-14 18:20:00|4120|4117|4118|4115|4121|4118|4116|4113|237
1644863100000|2022-02-14 18:25:00|4119|4116|4097|4094|4119|4116|4097|4094|453
1644863400000|2022-02-14 18:30:00|4098|4095|4095|4092|4099|4096|4092|4089|269
1644863700000|2022-02-14 18:35:00|4098|4095|4115|4112|4115|4112|4098|4095|353
1644864000000|2022-02-14 18:40:00|4114|4111|4110|4107|4116|4113|4106|4103|214
1644864300000|2022-02-14 18:45:00|4109|4106|4116|4113|4117|4114|4108|4105|201
1644864600000|2022-02-14 18:50:00|4117|4114|4145|4142|4145|4142|4115|4112|841
1644864900000|2022-02-14 18:55:00|4144|4141|4168|4165|4174|4171|4144|4141|1306
1644865200000|2022-02-14 19:00:00|4169|4166|4158|4155|4176|4173|4154|4151|893
1644865500000|2022-02-14 19:05:00|4159|4156|4196|4193|4199|4196|4156|4153|876
1644865800000|2022-02-14 19:10:00|4195|4192|4170|4167|4196|4193|4170|4167|928
1644866100000|2022-02-14 19:15:00|4168|4165|4171|4168|4172|4169|4132|4129|1223
1644866400000|2022-02-14 19:20:00|4170|4167|4178|4175|4182|4179|4158|4155|867
1644866700000|2022-02-14 19:25:00|4179|4176|4169|4166|4183|4180|4166|4163|1220
1644867000000|2022-02-14 19:30:00|4172|4169|4152|4149|4172|4169|4151|4148|4046
1644867300000|2022-02-14 19:35:00|4153|4150|4155|4152|4156|4153|4145|4142|453
1644867600000|2022-02-14 19:40:00|4153|4150|4152|4149|4153|4150|4149|4146|195
1644867900000|2022-02-14 19:45:00|4150|4147|4150|4147|4155|4152|4149|4146|247
1644868200000|2022-02-14 19:50:00|4152|4149|4151|4148|4153|4150|4147|4144|243
1644868500000|2022-02-14 19:55:00|4152|4149|4149|4146|4152|4149|4146|4143|297
1644868800000|2022-02-14 20:00:00|4150|4147|4149|4146|4151|4148|4147|4144|292
1644869100000|2022-02-14 20:05:00|4148|4145|4140|4137|4148|4145|4138|4135|253
1644869400000|2022-02-14 20:10:00|4141|4138|4142|4139|4143|4140|4131|4128|126
1644869700000|2022-02-14 20:15:00|4143|4140|4144|4141|4146|4143|4143|4140|102
1644870000000|2022-02-14 20:20:00|4145|4142|4141|4138|4146|4143|4141|4138|77
1644870300000|2022-02-14 20:25:00|4142|4139|4141|4138|4147|4144|4140|4137|118
1644870600000|2022-02-14 20:30:00|4144|4141|4152|4149|4152|4149|4143|4140|113
1644870900000|2022-02-14 20:35:00|4153|4150|4158|4155|4158|4155|4152|4149|125
1644871200000|2022-02-14 20:40:00|4159|4156|4157|4154|4163|4160|4155|4152|108
1644871500000|2022-02-14 20:45:00|4156|4153|4154|4151|4156|4153|4153|4150|60
1644871800000|2022-02-14 20:50:00|4155|4152|4156|4153|4156|4153|4152|4149|111
1644872100000|2022-02-14 20:55:00|4157|4154|4155|4152|4160|4157|4154|4151|147
1644872400000|2022-02-14 21:00:00|4154|4151|4156|4153|4157|4154|4152|4149|88
1644872700000|2022-02-14 21:05:00|4155|4152|4153|4150|4156|4153|4151|4148|74
1644873000000|2022-02-14 21:10:00|4155|4152|4157|4154|4160|4157|4155|4152|24
1644873300000|2022-02-14 21:15:00|4158|4155|4161|4158|4161|4158|4157|4154|47
1644873600000|2022-02-14 21:20:00|4160|4157|4163|4160|4165|4162|4159|4156|102
1644873900000|2022-02-14 21:25:00|4162|4159|4159|4156|4166|4163|4158|4155|148
1644874200000|2022-02-14 21:30:00|4158|4155|4170|4167|4170|4167|4157|4154|125
1644874500000|2022-02-14 21:35:00|4169|4166|4171|4168|4172|4169|4166|4163|136
1644874800000|2022-02-14 21:40:00|4170|4167|4172|4169|4174|4171|4170|4167|100
1644875100000|2022-02-14 21:45:00|4171|4168|4177|4174|4179|4176|4170|4167|140
1644875400000|2022-02-14 21:50:00|4176|4173|4182|4179|4182|4179|4175|4172|132
1644875700000|2022-02-14 21:55:00|4181|4178|4162|4159|4181|4178|4159|4156|226
1644879600000|2022-02-14 23:00:00|4167|4164|4166|4163|4167|4164|4162|4159|50
1644879900000|2022-02-14 23:05:00|4165|4162|4162|4159|4165|4162|4161|4158|15
1644880200000|2022-02-14 23:10:00|4163|4160|4158|4155|4164|4161|4158|4155|32
1644880500000|2022-02-14 23:15:00|4159|4156|4158|4155|4159|4156|4158|4155|9
1644880800000|2022-02-14 23:20:00|4159|4156|4158|4155|4159|4156|4158|4155|8
1644881100000|2022-02-14 23:25:00|4157|4154|4159|4156|4159|4156|4157|4154|4
1644881400000|2022-02-14 23:30:00|4158|4155|4158|4155|4158|4155|4158|4155|3
1644881700000|2022-02-14 23:35:00|4157|4154|4158|4155|4158|4155|4157|4154|2
1644882000000|2022-02-14 23:40:00|4159|4156|4159|4156|4159|4156|4159|4156|6
1644882300000|2022-02-14 23:45:00|4158|4155|4155|4152|4158|4155|4155|4152|3
1644882600000|2022-02-14 23:50:00|4156|4153|4156|4153|4156|4153|4156|4153|6
1644882900000|2022-02-14 23:55:00|4157|4154|4150|4147|4157|4154|4146|4143|58
1644883200000|2022-02-15 00:00:00|4151|4148|4148|4145|4154|4151|4144|4141|16
1644883500000|2022-02-15 00:05:00|4147|4144|4150|4147|4150|4147|4145|4142|5
1644883800000|2022-02-15 00:10:00|4151|4148|4153|4150|4154|4151|4151|4148|23
1644884100000|2022-02-15 00:15:00|4154|4151|4156|4153|4156|4153|4153|4150|2
1644884400000|2022-02-15 00:20:00|4154|4151|4138|4135|4154|4151|4137|4134|12
1644884700000|2022-02-15 00:25:00|4140|4137|4144|4141|4145|4142|4140|4137|23
1644885000000|2022-02-15 00:30:00|4145|4142|4143|4140|4145|4142|4143|4140|4
1644885300000|2022-02-15 00:35:00|4144|4141|4145|4142|4145|4142|4144|4141|1
1644885600000|2022-02-15 00:40:00|4143|4140|4147|4144|4147|4144|4143|4140|15
1644885900000|2022-02-15 00:45:00|4146|4143|4152|4149|4152|4149|4146|4143|15
1644886200000|2022-02-15 00:50:00|4157|4154|4153|4150|4160|4157|4151|4148|15
1644886500000|2022-02-15 00:55:00|4152|4149|4151|4148|4154|4151|4151|4148|18
1644886800000|2022-02-15 01:00:00|4154|4151|4165|4162|4171|4168|4154|4151|91
1644887100000|2022-02-15 01:05:00|4164|4161|4163|4160|4166|4163|4162|4159|7
1644887400000|2022-02-15 01:10:00|4164|4161|4163|4160|4164|4161|4162|4159|14
1644887700000|2022-02-15 01:15:00|4162|4159|4163|4160|4164|4161|4159|4156|29
1644888000000|2022-02-15 01:20:00|4162|4159|4163|4160|4163|4160|4162|4159|6
1644888300000|2022-02-15 01:25:00|4162|4159|4162|4159|4162|4159|4160|4157|11
1644888600000|2022-02-15 01:30:00|4161|4158|4153|4150|4161|4158|4150|4147|21
1644888900000|2022-02-15 01:35:00|4151|4148|4158|4155|4158|4155|4151|4148|12
1644889200000|2022-02-15 01:40:00|4157|4154|4159|4156|4159|4156|4157|4154|2
1644889500000|2022-02-15 01:45:00|4158|4155|4160|4157|4160|4157|4157|4154|14
1644889800000|2022-02-15 01:50:00|4159|4156|4158|4155|4159|4156|4156|4153|14
1644890100000|2022-02-15 01:55:00|4159|4156|4159|4156|4160|4157|4158|4155|5
1644890400000|2022-02-15 02:00:00|4160|4157|4164|4161|4164|4161|4160|4157|7
1644890700000|2022-02-15 02:05:00|4163|4160|4164|4161|4164|4161|4163|4160|7
1644891000000|2022-02-15 02:10:00|4168|4165|4177|4174|4179|4176|4168|4165|50
1644891300000|2022-02-15 02:15:00|4178|4175|4174|4171|4178|4175|4172|4169|16
1644891600000|2022-02-15 02:20:00|4175|4172|4183|4180|4183|4180|4175|4172|55
1644891900000|2022-02-15 02:25:00|4181|4178|4184|4181|4188|4185|4180|4177|43
1644892200000|2022-02-15 02:30:00|4185|4182|4183|4180|4186|4183|4183|4180|11
1644892500000|2022-02-15 02:35:00|4182|4179|4181|4178|4184|4181|4179|4176|17
1644892800000|2022-02-15 02:40:00|4180|4177|4182|4179|4182|4179|4180|4177|4
1644893100000|2022-02-15 02:45:00|4180|4177|4180|4177|4181|4178|4179|4176|8
1644893400000|2022-02-15 02:50:00|4179|4176|4180|4177|4181|4178|4179|4176|1
1644893700000|2022-02-15 02:55:00|4179|4176|4178|4175|4180|4177|4178|4175|5
1644894000000|2022-02-15 03:00:00|4177|4174|4178|4175|4178|4175|4176|4173|6
1644894300000|2022-02-15 03:05:00|4179|4176|4179|4176|4181|4178|4178|4175|4
1644894600000|2022-02-15 03:10:00|4177|4174|4172|4169|4177|4174|4172|4169|11
1644894900000|2022-02-15 03:15:00|4173|4170|4171|4168|4173|4170|4171|4168|14
1644895200000|2022-02-15 03:20:00|4170|4167|4185|4182|4185|4182|4170|4167|55
1644895500000|2022-02-15 03:25:00|4184|4181|4179|4176|4186|4183|4178|4175|14
1644895800000|2022-02-15 03:30:00|4178|4175|4170|4167|4178|4175|4168|4165|29
1644896100000|2022-02-15 03:35:00|4169|4166|4174|4171|4178|4175|4167|4164|50
1644896400000|2022-02-15 03:40:00|4175|4172|4175|4172|4175|4172|4175|4172|1
1644896700000|2022-02-15 03:45:00|4174|4171|4174|4171|4174|4171|4173|4170|3
1644897000000|2022-02-15 03:50:00|4176|4173|4181|4178|4181|4178|4176|4173|17
1644897300000|2022-02-15 03:55:00|4183|4180|4179|4176|4185|4182|4178|4175|23
1644897600000|2022-02-15 04:00:00|4180|4177|4176|4173|4180|4177|4174|4171|12
1644897900000|2022-02-15 04:05:00|4175|4172|4173|4170|4175|4172|4173|4170|5
1644898200000|2022-02-15 04:10:00|4175|4172|4182|4179|4182|4179|4175|4172|14
1644898500000|2022-02-15 04:15:00|4181|4178|4187|4184|4187|4184|4180|4177|37
1644898800000|2022-02-15 04:20:00|4186|4183|4187|4184|4189|4186|4185|4182|53
1644899100000|2022-02-15 04:25:00|4186|4183|4181|4178|4186|4183|4180|4177|14
1644899400000|2022-02-15 04:30:00|4179|4176|4180|4177|4183|4180|4179|4176|18
1644899700000|2022-02-15 04:35:00|4181|4178|4184|4181|4184|4181|4181|4178|4
1644900000000|2022-02-15 04:40:00|4183|4180|4185|4182|4186|4183|4183|4180|16
1644900300000|2022-02-15 04:45:00|4186|4183|4186|4183|4186|4183|4185|4182|10
1644900600000|2022-02-15 04:50:00|4185|4182|4188|4185|4188|4185|4185|4182|23
1644900900000|2022-02-15 04:55:00|4187|4184|4188|4185|4188|4185|4187|4184|6
1644901200000|2022-02-15 05:00:00|4187|4184|4179|4176|4187|4184|4177|4174|21
1644901500000|2022-02-15 05:05:00|4180|4177|4170|4167|4181|4178|4168|4165|28
1644901800000|2022-02-15 05:10:00|4171|4168|4174|4171|4178|4175|4171|4168|44
1644902100000|2022-02-15 05:15:00|4175|4172|4174|4171|4175|4172|4173|4170|9
1644902400000|2022-02-15 05:20:00|4175|4172|4177|4174|4178|4175|4174|4171|22
1644902700000|2022-02-15 05:25:00|4176|4173|4184|4181|4185|4182|4175|4172|27
1644903000000|2022-02-15 05:30:00|4185|4182|4190|4187|4190|4187|4184|4181|42
1644903300000|2022-02-15 05:35:00|4195|4192|4197|4194|4197|4194|4192|4189|47
1644903600000|2022-02-15 05:40:00|4199|4196|4204|4201|4206|4203|4199|4196|43
1644903900000|2022-02-15 05:45:00|4205|4202|4204|4201|4207|4204|4201|4198|53
1644904200000|2022-02-15 05:50:00|4203|4200|4218|4215|4220|4217|4202|4199|118
1644904500000|2022-02-15 05:55:00|4219|4216|4218|4215|4220|4217|4216|4213|38
1644904800000|2022-02-15 06:00:00|4215|4212|4223|4220|4224|4221|4215|4212|83
1644905100000|2022-02-15 06:05:00|4221|4218|4225|4222|4225|4222|4217|4214|149
1644905400000|2022-02-15 06:10:00|4224|4221|4218|4215|4227|4224|4216|4213|109
1644905700000|2022-02-15 06:15:00|4219|4216|4224|4221|4227|4224|4219|4216|61
1644906000000|2022-02-15 06:20:00|4223|4220|4231|4228|4231|4228|4223|4220|124
1644906300000|2022-02-15 06:25:00|4230|4227|4238|4235|4247|4244|4230|4227|71
1644906600000|2022-02-15 06:30:00|4237|4234|4238|4235|4238|4235|4236|4233|24
1644906900000|2022-02-15 06:35:00|4237|4234|4238|4235|4239|4236|4237|4234|10
1644907200000|2022-02-15 06:40:00|4237|4234|4230|4227|4237|4234|4227|4224|48
1644907500000|2022-02-15 06:45:00|4229|4226|4222|4219|4229|4226|4220|4217|34
1644907800000|2022-02-15 06:50:00|4223|4220|4246|4243|4246|4243|4223|4220|58
1644908100000|2022-02-15 06:55:00|4244|4241|4287|4284|4289|4286|4244|4241|195
1644908400000|2022-02-15 07:00:00|4288|4285|4298|4295|4301|4298|4281|4278|227
1644908700000|2022-02-15 07:05:00|4297|4294|4298|4295|4304|4301|4295|4292|101
1644909000000|2022-02-15 07:10:00|4300|4297|4306|4303|4308|4305|4284|4281|159
1644909300000|2022-02-15 07:15:00|4305|4302|4321|4318|4327|4324|4301|4298|164
1644909600000|2022-02-15 07:20:00|4320|4317|4330|4327|4330|4327|4317|4314|121
1644909900000|2022-02-15 07:25:00|4329|4326|4323|4320|4329|4326|4313|4310|160
1644910200000|2022-02-15 07:30:00|4321|4318|4324|4321|4326|4323|4309|4306|95
1644910500000|2022-02-15 07:35:00|4323|4320|4315|4312|4323|4320|4314|4311|92
1644910800000|2022-02-15 07:40:00|4314|4311|4317|4314|4326|4323|4312|4309|75
1644911100000|2022-02-15 07:45:00|4316|4313|4316|4313|4317|4314|4315|4312|35
1644911400000|2022-02-15 07:50:00|4319|4316|4326|4323|4336|4333|4319|4316|168
1644911700000|2022-02-15 07:55:00|4325|4322|4333|4330|4336|4333|4324|4321|85
1644912000000|2022-02-15 08:00:00|4332|4329|4339|4336|4343|4340|4329|4326|213
1644912300000|2022-02-15 08:05:00|4338|4335|4331|4328|4340|4337|4326|4323|149
1644912600000|2022-02-15 08:10:00|4338|4335|4328|4325|4340|4337|4322|4319|355
1644912900000|2022-02-15 08:15:00|4327|4324|4335|4332|4344|4341|4323|4320|164
1644913200000|2022-02-15 08:20:00|4334|4331|4340|4337|4340|4337|4330|4327|98
1644913500000|2022-02-15 08:25:00|4339|4336|4338|4335|4350|4347|4325|4322|197
1644913800000|2022-02-15 08:30:00|4339|4336|4338|4335|4342|4339|4326|4323|139
1644914100000|2022-02-15 08:35:00|4337|4334|4331|4328|4337|4334|4321|4318|227
1644914400000|2022-02-15 08:40:00|4337|4334|4325|4322|4337|4334|4320|4317|142
1644914700000|2022-02-15 08:45:00|4324|4321|4326|4323|4329|4326|4323|4320|182
1644915000000|2022-02-15 08:50:00|4331|4328|4325|4322|4331|4328|4322|4319|100
1644915300000|2022-02-15 08:55:00|4324|4321|4321|4318|4329|4326|4310|4307|171
1644915600000|2022-02-15 09:00:00|4322|4319|4337|4334|4348|4345|4320|4317|213
1644915900000|2022-02-15 09:05:00|4336|4333|4327|4324|4336|4333|4324|4321|70
1644916200000|2022-02-15 09:10:00|4329|4326|4351|4348|4356|4353|4320|4317|212
1644916500000|2022-02-15 09:15:00|4348|4345|4349|4346|4354|4351|4344|4341|118
1644916800000|2022-02-15 09:20:00|4348|4345|4355|4352|4356|4353|4348|4345|70
1644917100000|2022-02-15 09:25:00|4356|4353|4356|4353|4358|4355|4354|4351|89
1644917400000|2022-02-15 09:30:00|4357|4354|4350|4347|4357|4354|4348|4345|73
1644917700000|2022-02-15 09:35:00|4349|4346|4354|4351|4359|4356|4348|4345|123
1644918000000|2022-02-15 09:40:00|4355|4352|4356|4353|4365|4362|4355|4352|156
1644918300000|2022-02-15 09:45:00|4357|4354|4360|4357|4360|4357|4356|4353|77
1644918600000|2022-02-15 09:50:00|4359|4356|4358|4355|4359|4356|4356|4353|100
1644918900000|2022-02-15 09:55:00|4357|4354|4358|4355|4360|4357|4354|4351|146
1644919200000|2022-02-15 10:00:00|4357|4354|4355|4352|4357|4354|4355|4352|126
1644919500000|2022-02-15 10:05:00|4357|4354|4356|4353|4359|4356|4355|4352|45
1644919800000|2022-02-15 10:10:00|4355|4352|4353|4350|4357|4354|4352|4349|86
1644920100000|2022-02-15 10:15:00|4355|4352|4353|4350|4355|4352|4351|4348|37
1644920400000|2022-02-15 10:20:00|4352|4349|4354|4351|4355|4352|4351|4348|41
1644920700000|2022-02-15 10:25:00|4355|4352|4353|4350|4360|4357|4350|4347|96
1644921000000|2022-02-15 10:30:00|4354|4351|4337|4334|4354|4351|4310|4307|242
1644921300000|2022-02-15 10:35:00|4336|4333|4322|4319|4340|4337|4320|4317|192
1644921600000|2022-02-15 10:40:00|4327|4324|4321|4318|4334|4331|4321|4318|120
1644921900000|2022-02-15 10:45:00|4320|4317|4321|4318|4326|4323|4319|4316|84
1644922200000|2022-02-15 10:50:00|4322|4319|4321|4318|4329|4326|4321|4318|51
1644922500000|2022-02-15 10:55:00|4322|4319|4294|4291|4323|4320|4287|4284|303
1644922800000|2022-02-15 11:00:00|4293|4290|4301|4298|4303|4300|4291|4288|83
1644923100000|2022-02-15 11:05:00|4300|4297|4299|4296|4302|4299|4287|4284|93
1644923400000|2022-02-15 11:10:00|4300|4297|4283|4280|4300|4297|4283|4280|239
1644923700000|2022-02-15 11:15:00|4282|4279|4272|4269|4282|4279|4272|4269|513
1644924000000|2022-02-15 11:20:00|4273|4270|4281|4278|4281|4278|4271|4268|187
1644924300000|2022-02-15 11:25:00|4282|4279|4276|4273|4289|4286|4275|4272|174
1644924600000|2022-02-15 11:30:00|4275|4272|4295|4292|4301|4298|4275|4272|188
1644924900000|2022-02-15 11:35:00|4293|4290|4292|4289|4296|4293|4278|4275|142
1644925200000|2022-02-15 11:40:00|4293|4290|4276|4273|4293|4290|4261|4258|498
1644925500000|2022-02-15 11:45:00|4275|4272|4321|4318|4322|4319|4275|4272|364
1644925800000|2022-02-15 11:50:00|4317|4314|4321|4318|4327|4324|4300|4297|202
1644926100000|2022-02-15 11:55:00|4320|4317|4291|4288|4323|4320|4291|4288|155
1644926400000|2022-02-15 12:00:00|4292|4289|4302|4299|4303|4300|4287|4284|211
1644926700000|2022-02-15 12:05:00|4303|4300|4306|4303|4313|4310|4294|4291|263
1644927000000|2022-02-15 12:10:00|4305|4302|4299|4296|4307|4304|4292|4289|169
1644927300000|2022-02-15 12:15:00|4298|4295|4302|4299|4307|4304|4291|4288|174
1644927600000|2022-02-15 12:20:00|4303|4300|4300|4297|4314|4311|4297|4294|162
1644927900000|2022-02-15 12:25:00|4301|4298|4287|4284|4312|4309|4287|4284|160
1644928200000|2022-02-15 12:30:00|4285|4282|4298|4295|4302|4299|4276|4273|313
1644928500000|2022-02-15 12:35:00|4299|4296|4297|4294|4308|4305|4293|4290|239
1644928800000|2022-02-15 12:40:00|4296|4293|4287|4284|4299|4296|4286|4283|237
1644929100000|2022-02-15 12:45:00|4286|4283|4293|4290|4296|4293|4286|4283|145
1644929400000|2022-02-15 12:50:00|4294|4291|4295|4292|4304|4301|4291|4288|160
1644929700000|2022-02-15 12:55:00|4296|4293|4283|4280|4298|4295|4280|4277|120
1644930000000|2022-02-15 13:00:00|4285|4282|4283|4280|4285|4282|4274|4271|576
1644930300000|2022-02-15 13:05:00|4284|4281|4285|4282|4298|4295|4284|4281|299
1644930600000|2022-02-15 13:10:00|4284|4281|4289|4286|4293|4290|4284|4281|234
1644930900000|2022-02-15 13:15:00|4290|4287|4289|4286|4295|4292|4287|4284|281
1644931200000|2022-02-15 13:20:00|4290|4287|4277|4274|4298|4295|4276|4273|388
1644931500000|2022-02-15 13:25:00|4278|4275|4283|4280|4290|4287|4269|4266|411
1644931800000|2022-02-15 13:30:00|4282|4279|4281|4278|4284|4281|4278|4275|245
1644932100000|2022-02-15 13:35:00|4282|4279|4278|4275|4298|4295|4275|4272|468
1644932400000|2022-02-15 13:40:00|4277|4274|4275|4272|4280|4277|4267|4264|461
1644932700000|2022-02-15 13:45:00|4274|4271|4292|4289|4297|4294|4272|4269|399
1644933000000|2022-02-15 13:50:00|4294|4291|4314|4311|4329|4326|4293|4290|558
1644933300000|2022-02-15 13:55:00|4315|4312|4318|4315|4318|4315|4305|4302|435
1644933600000|2022-02-15 14:00:00|4313|4310|4307|4304|4328|4325|4286|4283|962
1644933900000|2022-02-15 14:05:00|4308|4305|4299|4296|4312|4309|4289|4286|623
1644934200000|2022-02-15 14:10:00|4300|4297|4307|4304|4308|4305|4291|4288|571
1644934500000|2022-02-15 14:15:00|4306|4303|4302|4299|4315|4312|4301|4298|437
1644934800000|2022-02-15 14:20:00|4303|4300|4301|4298|4307|4304|4297|4294|508
1644935100000|2022-02-15 14:25:00|4300|4297|4287|4284|4300|4297|4279|4276|613
1644935400000|2022-02-15 14:30:00|4288|4285|4252|4249|4288|4285|4246|4243|1232
1644935700000|2022-02-15 14:35:00|4251|4248|4227|4224|4257|4254|4227|4224|1020
1644936000000|2022-02-15 14:40:00|4226|4223|4241|4238|4245|4242|4218|4215|805
1644936300000|2022-02-15 14:45:00|4240|4237|4243|4240|4244|4241|4228|4225|661
1644936600000|2022-02-15 14:50:00|4242|4239|4223|4220|4242|4239|4222|4219|444
1644936900000|2022-02-15 14:55:00|4224|4221|4221|4218|4230|4227|4201|4198|1103
1644937200000|2022-02-15 15:00:00|4220|4217|4229|4226|4237|4234|4218|4215|485
1644937500000|2022-02-15 15:05:00|4224|4221|4223|4220|4233|4230|4217|4214|430
1644937800000|2022-02-15 15:10:00|4224|4221|4204|4201|4232|4229|4200|4197|541
1644938100000|2022-02-15 15:15:00|4203|4200|4202|4199|4213|4210|4199|4196|560
1644938400000|2022-02-15 15:20:00|4203|4200|4217|4214|4222|4219|4195|4192|691
1644938700000|2022-02-15 15:25:00|4218|4215|4206|4203|4218|4215|4203|4200|276
1644939000000|2022-02-15 15:30:00|4205|4202|4202|4199|4209|4206|4200|4197|218
1644939300000|2022-02-15 15:35:00|4203|4200|4189|4186|4206|4203|4188|4185|361
1644939600000|2022-02-15 15:40:00|4188|4185|4204|4201|4207|4204|4184|4181|501
1644939900000|2022-02-15 15:45:00|4203|4200|4213|4210|4214|4211|4202|4199|252
1644940200000|2022-02-15 15:50:00|4214|4211|4216|4213|4221|4218|4212|4209|301
1644940500000|2022-02-15 15:55:00|4217|4214|4214|4211|4218|4215|4212|4209|176
1644940800000|2022-02-15 16:00:00|4213|4210|4242|4239|4243|4240|4211|4208|496
1644941100000|2022-02-15 16:05:00|4243|4240|4228|4225|4245|4242|4226|4223|377
1644941400000|2022-02-15 16:10:00|4229|4226|4218|4215|4229|4226|4217|4214|239
1644941700000|2022-02-15 16:15:00|4219|4216|4224|4221|4229|4226|4218|4215|132
1644942000000|2022-02-15 16:20:00|4223|4220|4228|4225|4228|4225|4219|4216|239
1644942300000|2022-02-15 16:25:00|4229|4226|4233|4230|4249|4246|4228|4225|460
1644942600000|2022-02-15 16:30:00|4234|4231|4258|4255|4263|4260|4232|4229|674
1644942900000|2022-02-15 16:35:00|4259|4256|4236|4233|4267|4264|4233|4230|615
1644943200000|2022-02-15 16:40:00|4238|4235|4243|4240|4254|4251|4238|4235|472
1644943500000|2022-02-15 16:45:00|4250|4247|4271|4268|4283|4280|4250|4247|1071
1644943800000|2022-02-15 16:50:00|4272|4269|4270|4267|4276|4273|4265|4262|237
1644944100000|2022-02-15 16:55:00|4269|4266|4257|4254|4270|4267|4248|4245|418
1644944400000|2022-02-15 17:00:00|4258|4255|4262|4259|4267|4264|4237|4234|480
1644944700000|2022-02-15 17:05:00|4261|4258|4254|4251|4263|4260|4251|4248|416
1644945000000|2022-02-15 17:10:00|4255|4252|4256|4253|4264|4261|4255|4252|147
1644945300000|2022-02-15 17:15:00|4255|4252|4243|4240|4256|4253|4240|4237|245
1644945600000|2022-02-15 17:20:00|4245|4242|4217|4214|4246|4243|4217|4214|558
1644945900000|2022-02-15 17:25:00|4218|4215|4223|4220|4239|4236|4217|4214|510
1644946200000|2022-02-15 17:30:00|4225|4222|4224|4221|4227|4224|4214|4211|238
1644946500000|2022-02-15 17:35:00|4222|4219|4229|4226|4232|4229|4221|4218|235
1644946800000|2022-02-15 17:40:00|4228|4225|4232|4229|4236|4233|4228|4225|183
1644947100000|2022-02-15 17:45:00|4233|4230|4235|4232|4244|4241|4232|4229|226
1644947400000|2022-02-15 17:50:00|4236|4233|4221|4218|4237|4234|4220|4217|335
1644947700000|2022-02-15 17:55:00|4222|4219|4217|4214|4225|4222|4216|4213|324
1644948000000|2022-02-15 18:00:00|4218|4215|4205|4202|4218|4215|4196|4193|572
1644948300000|2022-02-15 18:05:00|4203|4200|4193|4190|4204|4201|4190|4187|614
1644948600000|2022-02-15 18:10:00|4194|4191|4203|4200|4205|4202|4191|4188|364
1644948900000|2022-02-15 18:15:00|4202|4199|4204|4201|4205|4202|4197|4194|199
1644949200000|2022-02-15 18:20:00|4202|4199|4209|4206|4211|4208|4202|4199|376
1644949500000|2022-02-15 18:25:00|4210|4207|4205|4202|4215|4212|4204|4201|266
1644949800000|2022-02-15 18:30:00|4206|4203|4213|4210|4216|4213|4206|4203|313
1644950100000|2022-02-15 18:35:00|4214|4211|4214|4211|4217|4214|4212|4209|302
1644950400000|2022-02-15 18:40:00|4215|4212|4210|4207|4216|4213|4206|4203|289
1644950700000|2022-02-15 18:45:00|4209|4206|4217|4214|4217|4214|4209|4206|304
1644951000000|2022-02-15 18:50:00|4216|4213|4199|4196|4216|4213|4197|4194|369
1644951300000|2022-02-15 18:55:00|4200|4197|4206|4203|4208|4205|4197|4194|489
1644951600000|2022-02-15 19:00:00|4208|4205|4197|4194|4211|4208|4197|4194|416
1644951900000|2022-02-15 19:05:00|4196|4193|4196|4193|4200|4197|4179|4176|1029
1644952200000|2022-02-15 19:10:00|4195|4192|4200|4197|4208|4205|4193|4190|695
1644952500000|2022-02-15 19:15:00|4199|4196|4204|4201|4205|4202|4198|4195|365
1644952800000|2022-02-15 19:20:00|4203|4200|4239|4236|4239|4236|4203|4200|1124
1644953100000|2022-02-15 19:25:00|4240|4237|4265|4262|4266|4263|4238|4235|2150
1644953400000|2022-02-15 19:30:00|4266|4263|4273|4270|4276|4273|4264|4261|911
1644953700000|2022-02-15 19:35:00|4274|4271|4282|4279|4282|4279|4267|4264|793
1644954000000|2022-02-15 19:40:00|4281|4278|4278|4275|4286|4283|4278|4275|493
1644954300000|2022-02-15 19:45:00|4277|4274|4275|4272|4278|4275|4268|4265|295
1644954600000|2022-02-15 19:50:00|4276|4273|4306|4303|4308|4305|4276|4273|574
1644954900000|2022-02-15 19:55:00|4307|4304|4318|4315|4323|4320|4304|4301|400
1644955200000|2022-02-15 20:00:00|4317|4314|4326|4323|4329|4326|4315|4312|313
1644955500000|2022-02-15 20:05:00|4325|4322|4321|4318|4327|4324|4320|4317|236
1644955800000|2022-02-15 20:10:00|4320|4317|4328|4325|4328|4325|4320|4317|116
1644956100000|2022-02-15 20:15:00|4329|4326|4320|4317|4333|4330|4317|4314|210
1644956400000|2022-02-15 20:20:00|4319|4316|4332|4329|4334|4331|4319|4316|192
1644956700000|2022-02-15 20:25:00|4333|4330|4339|4336|4339|4336|4330|4327|143
1644957000000|2022-02-15 20:30:00|4340|4337|4336|4333|4341|4338|4332|4329|100
1644957300000|2022-02-15 20:35:00|4335|4332|4335|4332|4338|4335|4334|4331|87
1644957600000|2022-02-15 20:40:00|4333|4330|4334|4331|4335|4332|4328|4325|176
1644957900000|2022-02-15 20:45:00|4333|4330|4327|4324|4334|4331|4326|4323|132
1644958200000|2022-02-15 20:50:00|4325|4322|4324|4321|4325|4322|4319|4316|219
1644958500000|2022-02-15 20:55:00|4326|4323|4323|4320|4327|4324|4319|4316|118
1644958800000|2022-02-15 21:00:00|4322|4319|4325|4322|4327|4324|4322|4319|61
1644959100000|2022-02-15 21:05:00|4326|4323|4322|4319|4326|4323|4321|4318|81
1644959400000|2022-02-15 21:10:00|4321|4318|4327|4324|4328|4325|4321|4318|92
1644959700000|2022-02-15 21:15:00|4328|4325|4326|4323|4328|4325|4323|4320|41
1644960000000|2022-02-15 21:20:00|4327|4324|4328|4325|4328|4325|4326|4323|128
1644960300000|2022-02-15 21:25:00|4329|4326|4332|4329|4332|4329|4327|4324|47
1644960600000|2022-02-15 21:30:00|4331|4328|4332|4329|4334|4331|4330|4327|32
1644960900000|2022-02-15 21:35:00|4333|4330|4337|4334|4338|4335|4332|4329|66
1644961200000|2022-02-15 21:40:00|4338|4335|4332|4329|4338|4335|4330|4327|45
1644961500000|2022-02-15 21:45:00|4331|4328|4331|4328|4332|4329|4328|4325|17
1644961800000|2022-02-15 21:50:00|4330|4327|4335|4332|4336|4333|4330|4327|68
1644962100000|2022-02-15 21:55:00|4334|4331|4337|4334|4339|4336|4333|4330|52
1644966000000|2022-02-15 23:00:00|4332|4329|4340|4337|4341|4338|4332|4329|92
1644966300000|2022-02-15 23:05:00|4341|4338|4340|4337|4341|4338|4336|4333|28
1644966600000|2022-02-15 23:10:00|4339|4336|4337|4334|4340|4337|4333|4330|13
1644966900000|2022-02-15 23:15:00|4336|4333|4335|4332|4337|4334|4335|4332|18
1644967200000|2022-02-15 23:20:00|4336|4333|4340|4337|4341|4338|4335|4332|16
1644967500000|2022-02-15 23:25:00|4341|4338|4341|4338|4341|4338|4340|4337|40
1644967800000|2022-02-15 23:30:00|4340|4337|4337|4334|4341|4338|4337|4334|10
1644968100000|2022-02-15 23:35:00|4336|4333|4336|4333|4337|4334|4336|4333|10
1644968400000|2022-02-15 23:40:00|4335|4332|4335|4332|4335|4332|4334|4331|9
1644968700000|2022-02-15 23:45:00|4334|4331|4326|4323|4334|4331|4326|4323|49
1644969000000|2022-02-15 23:50:00|4325|4322|4325|4322|4327|4324|4324|4321|9
1644969300000|2022-02-15 23:55:00|4323|4320|4329|4326|4330|4327|4323|4320|41
1644969600000|2022-02-16 00:00:00|4328|4325|4320|4317|4328|4325|4319|4316|110
1644969900000|2022-02-16 00:05:00|4319|4316|4318|4315|4320|4317|4317|4314|29
1644970200000|2022-02-16 00:10:00|4317|4314|4317|4314|4317|4314|4311|4308|52
1644970500000|2022-02-16 00:15:00|4318|4315|4313|4310|4320|4317|4313|4310|17
1644970800000|2022-02-16 00:20:00|4314|4311|4312|4309|4316|4313|4312|4309|6
1644971100000|2022-02-16 00:25:00|4313|4310|4314|4311|4314|4311|4312|4309|21
1644971400000|2022-02-16 00:30:00|4313|4310|4315|4312|4317|4314|4313|4310|17
1644971700000|2022-02-16 00:35:00|4316|4313|4311|4308|4316|4313|4311|4308|28
1644972000000|2022-02-16 00:40:00|4310|4307|4311|4308|4311|4308|4307|4304|44
1644972300000|2022-02-16 00:45:00|4310|4307|4311|4308|4313|4310|4310|4307|23
1644972600000|2022-02-16 00:50:00|4310|4307|4322|4319|4323|4320|4309|4306|49
1644972900000|2022-02-16 00:55:00|4323|4320|4329|4326|4331|4328|4319|4316|68
1644973200000|2022-02-16 01:00:00|4328|4325|4330|4327|4333|4330|4327|4324|28
1644973500000|2022-02-16 01:05:00|4331|4328|4337|4334|4337|4334|4328|4325|61
1644973800000|2022-02-16 01:10:00|4336|4333|4337|4334|4337|4334|4335|4332|55
1644974100000|2022-02-16 01:15:00|4336|4333|4334|4331|4336|4333|4333|4330|11
1644974400000|2022-02-16 01:20:00|4333|4330|4332|4329|4335|4332|4332|4329|18
1644974700000|2022-02-16 01:25:00|4331|4328|4332|4329|4333|4330|4329|4326|17
1644975000000|2022-02-16 01:30:00|4331|4328|4331|4328|4332|4329|4328|4325|13
1644975300000|2022-02-16 01:35:00|4330|4327|4328|4325|4331|4328|4327|4324|25
1644975600000|2022-02-16 01:40:00|4327|4324|4326|4323|4328|4325|4326|4323|12
1644975900000|2022-02-16 01:45:00|4324|4321|4326|4323|4327|4324|4323|4320|23
1644976200000|2022-02-16 01:50:00|4325|4322|4326|4323|4326|4323|4325|4322|2
1644976500000|2022-02-16 01:55:00|4325|4322|4323|4320|4325|4322|4323|4320|27
1644976800000|2022-02-16 02:00:00|4324|4321|4322|4319|4324|4321|4322|4319|3
1644977100000|2022-02-16 02:05:00|4323|4320|4325|4322|4326|4323|4323|4320|8
1644977400000|2022-02-16 02:10:00|||||||||2
1644977700000|2022-02-16 02:15:00|4323|4320|4326|4323|4329|4326|4323|4320|16
1644978000000|2022-02-16 02:20:00|4325|4322|4323|4320|4328|4325|4323|4320|35
1644978300000|2022-02-16 02:25:00|4322|4319|4330|4327|4333|4330|4322|4319|30
1644978600000|2022-02-16 02:30:00|4329|4326|4330|4327|4337|4334|4329|4326|17
1644978900000|2022-02-16 02:35:00|4329|4326|4333|4330|4335|4332|4329|4326|9
1644979200000|2022-02-16 02:40:00|4334|4331|4333|4330|4335|4332|4331|4328|18
1644979500000|2022-02-16 02:45:00|4332|4329|4331|4328|4332|4329|4331|4328|4
1644979800000|2022-02-16 02:50:00|4330|4327|4328|4325|4330|4327|4327|4324|21
1644980100000|2022-02-16 02:55:00|4327|4324|4332|4329|4338|4335|4327|4324|43
1644980400000|2022-02-16 03:00:00|4331|4328|4331|4328|4331|4328|4327|4324|26
1644980700000|2022-02-16 03:05:00|4330|4327|4327|4324|4332|4329|4327|4324|8
1644981000000|2022-02-16 03:10:00|4328|4325|4328|4325|4329|4326|4328|4325|7
1644981300000|2022-02-16 03:15:00|4327|4324|4327|4324|4327|4324|4326|4323|10
1644981600000|2022-02-16 03:20:00|4328|4325|4330|4327|4330|4327|4328|4325|11
1644981900000|2022-02-16 03:25:00|4335|4332|4331|4328|4335|4332|4330|4327|20
1644982200000|2022-02-16 03:30:00|4332|4329|4328|4325|4332|4329|4326|4323|10
1644982500000|2022-02-16 03:35:00|4327|4324|4324|4321|4327|4324|4323|4320|10
1644982800000|2022-02-16 03:40:00|4326|4323|4322|4319|4326|4323|4321|4318|16
1644983100000|2022-02-16 03:45:00|4323|4320|4326|4323|4327|4324|4322|4319|13
1644983400000|2022-02-16 03:50:00|4325|4322|4329|4326|4329|4326|4324|4321|7
1644983700000|2022-02-16 03:55:00|4327|4324|4326|4323|4329|4326|4324|4321|30
1644984000000|2022-02-16 04:00:00|4325|4322|4334|4331|4336|4333|4325|4322|18
1644984300000|2022-02-16 04:05:00|4333|4330|4329|4326|4335|4332|4329|4326|25
1644984600000|2022-02-16 04:10:00|4330|4327|4330|4327|4331|4328|4330|4327|1
1644984900000|2022-02-16 04:15:00|4331|4328|4324|4321|4331|4328|4323|4320|17
1644985200000|2022-02-16 04:20:00|4325|4322|4332|4329|4332|4329|4323|4320|30
1644985500000|2022-02-16 04:25:00|4331|4328|4332|4329|4333|4330|4331|4328|18
1644985800000|2022-02-16 04:30:00|4333|4330|4332|4329|4333|4330|4332|4329|23
1644986100000|2022-02-16 04:35:00|4333|4330|4332|4329|4333|4330|4332|4329|7
1644986400000|2022-02-16 04:40:00|||||||||13
1644986700000|2022-02-16 04:45:00|4333|4330|4335|4332|4335|4332|4330|4327|25
1644987000000|2022-02-16 04:50:00|4334|4331|4330|4327|4338|4335|4330|4327|71
1644987300000|2022-02-16 04:55:00|4331|4328|4336|4333|4336|4333|4329|4326|29
1644987600000|2022-02-16 05:00:00|4337|4334|4342|4339|4343|4340|4337|4334|77
1644987900000|2022-02-16 05:05:00|4341|4338|4342|4339|4342|4339|4338|4335|28
1644988200000|2022-02-16 05:10:00|4341|4338|4332|4329|4342|4339|4332|4329|57
1644988500000|2022-02-16 05:15:00|4333|4330|4331|4328|4338|4335|4331|4328|34
1644988800000|2022-02-16 05:20:00|4335|4332|4331|4328|4336|4333|4329|4326|36
1644989100000|2022-02-16 05:25:00|4332|4329|4333|4330|4334|4331|4330|4327|29
1644989400000|2022-02-16 05:30:00|4334|4331|4337|4334|4337|4334|4334|4331|7
1644989700000|2022-02-16 05:35:00|4336|4333|4340|4337|4341|4338|4336|4333|27
1644990000000|2022-02-16 05:40:00|4339|4336|4342|4339|4344|4341|4336|4333|67
1644990300000|2022-02-16 05:45:00|4341|4338|4337|4334|4342|4339|4337|4334|46
1644990600000|2022-02-16 05:50:00|4338|4335|4345|4342|4351|4348|4338|4335|149
1644990900000|2022-02-16 05:55:00|4344|4341|4346|4343|4348|4345|4343|4340|37
1644991200000|2022-02-16 06:00:00|4347|4344|4351|4348|4351|4348|4344|4341|45
1644991500000|2022-02-16 06:05:00|4352|4349|4367|4364|4368|4365|4351|4348|118
1644991800000|2022-02-16 06:10:00|4368|4365|4369|4366|4372|4369|4362|4359|92
1644992100000|2022-02-16 06:15:00|4367|4364|4372|4369|4373|4370|4362|4359|51
1644992400000|2022-02-16 06:20:00|4371|4368|4373|4370|4374|4371|4370|4367|61
1644992700000|2022-02-16 06:25:00|4377|4374|4381|4378|4383|4380|4377|4374|59
1644993000000|2022-02-16 06:30:00|4382|4379|4382|4379|4383|4380|4379|4376|33
1644993300000|2022-02-16 06:35:00|4383|4380|4396|4393|4399|4396|4382|4379|164
1644993600000|2022-02-16 06:40:00|4397|4394|4397|4394|4405|4402|4396|4393|73
1644993900000|2022-02-16 06:45:00|4398|4395|4401|4398|4403|4400|4398|4395|45
1644994200000|2022-02-16 06:50:00|4400|4397|4400|4397|4403|4400|4396|4393|72
1644994500000|2022-02-16 06:55:00|4401|4398|4425|4422|4427|4424|4398|4395|230
1644994800000|2022-02-16 07:00:00|4426|4423|4431|4428|4432|4429|4410|4407|209
1644995100000|2022-02-16 07:05:00|4430|4427|4449|4446|4450|4447|4430|4427|225
1644995400000|2022-02-16 07:10:00|4448|4445|4430|4427|4448|4445|4424|4421|200
1644995700000|2022-02-16 07:15:00|4429|4426|4411|4408|4429|4426|4400|4397|237
1644996000000|2022-02-16 07:20:00|4413|4410|4382|4379|4414|4411|4371|4368|479
1644996300000|2022-02-16 07:25:00|4381|4378|4372|4369|4390|4387|4369|4366|193
1644996600000|2022-02-16 07:30:00|4371|4368|4388|4385|4411|4408|4367|4364|231
1644996900000|2022-02-16 07:35:00|4389|4386|4391|4388|4399|4396|4377|4374|147
1644997200000|2022-02-16 07:40:00|4390|4387|4400|4397|4401|4398|4390|4387|49
1644997500000|2022-02-16 07:45:00|4398|4395|4402|4399|4407|4404|4397|4394|33
1644997800000|2022-02-16 07:50:00|4403|4400|4413|4410|4422|4419|4401|4398|134
1644998100000|2022-02-16 07:55:00|4414|4411|4421|4418|4421|4418|4411|4408|27
1644998400000|2022-02-16 08:00:00|4422|4419|4421|4418|4427|4424|4417|4414|43
1644998700000|2022-02-16 08:05:00|4420|4417|4421|4418|4431|4428|4418|4415|73
1644999000000|2022-02-16 08:10:00|4422|4419|4415|4412|4423|4420|4412|4409|49
1644999300000|2022-02-16 08:15:00|4416|4413|4413|4410|4422|4419|4413|4410|52
1644999600000|2022-02-16 08:20:00|4414|4411|4392|4389|4415|4412|4390|4387|96
1644999900000|2022-02-16 08:25:00|4391|4388|4403|4400|4408|4405|4391|4388|86
1645000200000|2022-02-16 08:30:00|4405|4402|4400|4397|4406|4403|4399|4396|22
1645000500000|2022-02-16 08:35:00|4398|4395|4410|4407|4414|4411|4398|4395|59
1645000800000|2022-02-16 08:40:00|4412|4409|4417|4414|4426|4423|4412|4409|81
1645001100000|2022-02-16 08:45:00|4416|4413|4406|4403|4418|4415|4400|4397|69
1645001400000|2022-02-16 08:50:00|4405|4402|4400|4397|4410|4407|4399|4396|35
1645001700000|2022-02-16 08:55:00|4399|4396|4388|4385|4401|4398|4385|4382|134
1645002000000|2022-02-16 09:00:00|4390|4387|4387|4384|4391|4388|4387|4384|45
1645002300000|2022-02-16 09:05:00|4388|4385|4388|4385|4390|4387|4386|4383|63
1645002600000|2022-02-16 09:10:00|4389|4386|4396|4393|4396|4393|4389|4386|36
1645002900000|2022-02-16 09:15:00|4398|4395|4390|4387|4398|4395|4388|4385|21
1645003200000|2022-02-16 09:20:00|4394|4391|4389|4386|4394|4391|4387|4384|15
1645003500000|2022-02-16 09:25:00|4388|4385|4412|4409|4420|4417|4388|4385|86
1645003800000|2022-02-16 09:30:00|4411|4408|4423|4420|4423|4420|4410|4407|44
1645004100000|2022-02-16 09:35:00|4420|4417|4418|4415|4424|4421|4417|4414|33
1645004400000|2022-02-16 09:40:00|4417|4414|4417|4414|4419|4416|4416|4413|60
1645004700000|2022-02-16 09:45:00|4416|4413|4429|4426|4432|4429|4416|4413|102
1645005000000|2022-02-16 09:50:00|4428|4425|4419|4416|4429|4426|4414|4411|77
1645005300000|2022-02-16 09:55:00|4420|4417|4418|4415|4423|4420|4413|4410|70
1645005600000|2022-02-16 10:00:00|4417|4414|4420|4417|4429|4426|4417|4414|46
1645005900000|2022-02-16 10:05:00|4419|4416|4428|4425|4431|4428|4419|4416|70
1645006200000|2022-02-16 10:10:00|4429|4426|4436|4433|4447|4444|4429|4426|140
1645006500000|2022-02-16 10:15:00|4435|4432|4426|4423|4435|4432|4424|4421|98
1645006800000|2022-02-16 10:20:00|4425|4422|4420|4417|4428|4425|4420|4417|70
1645007100000|2022-02-16 10:25:00|4421|4418|4424|4421|4429|4426|4421|4418|18
1645007400000|2022-02-16 10:30:00|4425|4422|4441|4438|4441|4438|4424|4421|97
1645007700000|2022-02-16 10:35:00|4443|4440|4444|4441|4445|4442|4435|4432|104
1645008000000|2022-02-16 10:40:00|4445|4442|4437|4434|4447|4444|4437|4434|71
1645008300000|2022-02-16 10:45:00|4438|4435|4439|4436|4447|4444|4436|4433|143
1645008600000|2022-02-16 10:50:00|4438|4435|4444|4441|4444|4441|4438|4435|46
1645008900000|2022-02-16 10:55:00|4441|4438|4448|4445|4449|4446|4440|4437|85
1645009200000|2022-02-16 11:00:00|4449|4446|4450|4447|4451|4448|4443|4440|180
1645009500000|2022-02-16 11:05:00|4449|4446|4451|4448|4455|4452|4448|4445|172
1645009800000|2022-02-16 11:10:00|4452|4449|4447|4444|4452|4449|4446|4443|75
1645010100000|2022-02-16 11:15:00|4448|4445|4437|4434|4450|4447|4417|4414|212
1645010400000|2022-02-16 11:20:00|4438|4435|4430|4427|4439|4436|4422|4419|97
1645010700000|2022-02-16 11:25:00|4428|4425|4438|4435|4438|4435|4427|4424|90
1645011000000|2022-02-16 11:30:00|4439|4436|4423|4420|4439|4436|4420|4417|60
1645011300000|2022-02-16 11:35:00|4424|4421|4425|4422|4439|4436|4415|4412|106
1645011600000|2022-02-16 11:40:00|4426|4423|4432|4429|4436|4433|4421|4418|71
1645011900000|2022-02-16 11:45:00|4433|4430|4429|4426|4435|4432|4428|4425|42
1645012200000|2022-02-16 11:50:00|4431|4428|4436|4433|4437|4434|4428|4425|63
1645012500000|2022-02-16 11:55:00|4435|4432|4448|4445|4449|4446|4435|4432|65
1645012800000|2022-02-16 12:00:00|4449|4446|4457|4454|4458|4455|4447|4444|208
1645013100000|2022-02-16 12:05:00|4456|4453|4463|4460|4466|4463|4456|4453|179
1645013400000|2022-02-16 12:10:00|4464|4461|4457|4454|4470|4467|4455|4452|152
1645013700000|2022-02-16 12:15:00|4456|4453|4461|4458|4468|4465|4456|4453|72
1645014000000|2022-02-16 12:20:00|4462|4459|4448|4445|4463|4460|4444|4441|202
1645014300000|2022-02-16 12:25:00|4446|4443|4462|4459|4464|4461|4446|4443|135
1645014600000|2022-02-16 12:30:00|4461|4458|4474|4471|4476|4473|4457|4454|95
1645014900000|2022-02-16 12:35:00|4475|4472|4470|4467|4483|4480|4468|4465|148
1645015200000|2022-02-16 12:40:00|4471|4468|4495|4492|4499|4496|4469|4466|379
1645015500000|2022-02-16 12:45:00|4498|4495|4502|4499|4513|4510|4498|4495|474
1645015800000|2022-02-16 12:50:00|4504|4501|4512|4509|4527|4524|4504|4501|505
1645016100000|2022-02-16 12:55:00|4513|4510|4509|4506|4523|4520|4502|4499|300
1645016400000|2022-02-16 13:00:00|4510|4507|4490|4487|4516|4513|4488|4485|395
1645016700000|2022-02-16 13:05:00|4489|4486|4509|4506|4511|4508|4487|4484|258
1645017000000|2022-02-16 13:10:00|4510|4507|4512|4509|4519|4516|4510|4507|233
1645017300000|2022-02-16 13:15:00|4517|4514|4503|4500|4517|4514|4495|4492|265
1645017600000|2022-02-16 13:20:00|4505|4502|4489|4486|4506|4503|4486|4483|211
1645017900000|2022-02-16 13:25:00|4490|4487|4475|4472|4494|4491|4475|4472|395
1645018200000|2022-02-16 13:30:00|4474|4471|4490|4487|4494|4491|4474|4471|342
1645018500000|2022-02-16 13:35:00|4491|4488|4497|4494|4501|4498|4480|4477|342
1645018800000|2022-02-16 13:40:00|4496|4493|4484|4481|4500|4497|4482|4479|315
1645019100000|2022-02-16 13:45:00|4483|4480|4462|4459|4485|4482|4461|4458|578
1645019400000|2022-02-16 13:50:00|4463|4460|4450|4447|4467|4464|4450|4447|651
1645019700000|2022-02-16 13:55:00|4451|4448|4447|4444|4463|4460|4447|4444|542
1645020000000|2022-02-16 14:00:00|4445|4442|4438|4435|4457|4454|4419|4416|1346
1645020300000|2022-02-16 14:05:00|4436|4433|4464|4461|4466|4463|4426|4423|616
1645020600000|2022-02-16 14:10:00|4465|4462|4455|4452|4473|4470|4438|4435|512
1645020900000|2022-02-16 14:15:00|4454|4451|4466|4463|4472|4469|4448|4445|372
1645021200000|2022-02-16 14:20:00|4467|4464|4465|4462|4468|4465|4462|4459|354
1645021500000|2022-02-16 14:25:00|4464|4461|4438|4435|4473|4470|4436|4433|627
1645021800000|2022-02-16 14:30:00|4439|4436|4418|4415|4441|4438|4411|4408|933
1645022100000|2022-02-16 14:35:00|4416|4413|4431|4428|4450|4447|4413|4410|574
1645022400000|2022-02-16 14:40:00|4430|4427|4425|4422|4432|4429|4423|4420|314
1645022700000|2022-02-16 14:45:00|4424|4421|4428|4425|4438|4435|4423|4420|396
1645023000000|2022-02-16 14:50:00|4427|4424|4414|4411|4429|4426|4409|4406|615
1645023300000|2022-02-16 14:55:00|4416|4413|4417|4414|4441|4438|4413|4410|567
1645023600000|2022-02-16 15:00:00|4418|4415|4460|4457|4460|4457|4417|4414|471
1645023900000|2022-02-16 15:05:00|4458|4455|4459|4456|4469|4466|4450|4447|352
1645024200000|2022-02-16 15:10:00|4458|4455|4468|4465|4476|4473|4454|4451|321
1645024500000|2022-02-16 15:15:00|4469|4466|4485|4482|4488|4485|4469|4466|414
1645024800000|2022-02-16 15:20:00|4486|4483|4476|4473|4489|4486|4475|4472|349
1645025100000|2022-02-16 15:25:00|4477|4474|4475|4472|4487|4484|4475|4472|722
1645025400000|2022-02-16 15:30:00|4474|4471|4477|4474|4485|4482|4471|4468|319
1645025700000|2022-02-16 15:35:00|4478|4475|4471|4468|4479|4476|4465|4462|355
1645026000000|2022-02-16 15:40:00|4472|4469|4467|4464|4479|4476|4465|4462|224
1645026300000|2022-02-16 15:45:00|4469|4466|4480|4477|4482|4479|4469|4466|268
1645026600000|2022-02-16 15:50:00|4481|4478|4483|4480|4497|4494|4480|4477|968
1645026900000|2022-02-16 15:55:00|4484|4481|4476|4473|4486|4483|4462|4459|346
1645027200000|2022-02-16 16:00:00|4475|4472|4458|4455|4479|4476|4455|4452|342
1645027500000|2022-02-16 16:05:00|4459|4456|4442|4439|4464|4461|4431|4428|531
1645027800000|2022-02-16 16:10:00|4443|4440|4430|4427|4450|4447|4430|4427|786
1645028100000|2022-02-16 16:15:00|4432|4429|4468|4465|4468|4465|4432|4429|450
1645028400000|2022-02-16 16:20:00|4469|4466|4476|4473|4487|4484|4466|4463|587
1645028700000|2022-02-16 16:25:00|4478|4475|4492|4489|4493|4490|4475|4472|396
1645029000000|2022-02-16 16:30:00|4491|4488|4487|4484|4492|4489|4477|4474|445
1645029300000|2022-02-16 16:35:00|4488|4485|4508|4505|4510|4507|4485|4482|914
1645029600000|2022-02-16 16:40:00|4507|4504|4518|4515|4520|4517|4507|4504|675
1645029900000|2022-02-16 16:45:00|4517|4514|4521|4518|4527|4524|4513|4510|498
1645030200000|2022-02-16 16:50:00|4520|4517|4502|4499|4520|4517|4500|4497|579
1645030500000|2022-02-16 16:55:00|4500|4497|4516|4513|4518|4515|4496|4493|455
1645030800000|2022-02-16 17:00:00|4515|4512|4520|4517|4522|4519|4511|4508|391
1645031100000|2022-02-16 17:05:00|4519|4516|4562|4559|4563|4560|4519|4516|884
1645031400000|2022-02-16 17:10:00|4561|4558|4541|4538|4564|4561|4540|4537|796
1645031700000|2022-02-16 17:15:00|4542|4539|4547|4544|4553|4550|4537|4534|726
1645032000000|2022-02-16 17:20:00|4546|4543|4526|4523|4553|4550|4525|4522|524
1645032300000|2022-02-16 17:25:00|4527|4524|4523|4520|4538|4535|4519|4516|961
1645032600000|2022-02-16 17:30:00|4522|4519|4517|4514|4525|4522|4512|4509|530
1645032900000|2022-02-16 17:35:00|4516|4513|4503|4500|4517|4514|4482|4479|841
1645033200000|2022-02-16 17:40:00|4504|4501|4493|4490|4514|4511|4493|4490|522
1645033500000|2022-02-16 17:45:00|4494|4491|4506|4503|4511|4508|4494|4491|802
1645033800000|2022-02-16 17:50:00|4507|4504|4505|4502|4512|4509|4504|4501|339
1645034100000|2022-02-16 17:55:00|4506|4503|4509|4506|4516|4513|4503|4500|279
1645034400000|2022-02-16 18:00:00|4514|4511|4504|4501|4515|4512|4500|4497|301
1645034700000|2022-02-16 18:05:00|4506|4503|4515|4512|4517|4514|4499|4496|358
1645035000000|2022-02-16 18:10:00|4514|4511|4517|4514|4518|4515|4510|4507|252
1645035300000|2022-02-16 18:15:00|4519|4516|4536|4533|4536|4533|4518|4515|284
1645035600000|2022-02-16 18:20:00|4535|4532|4530|4527|4537|4534|4519|4516|444
1645035900000|2022-02-16 18:25:00|4529|4526|4539|4536|4542|4539|4529|4526|227
1645036200000|2022-02-16 18:30:00|4541|4538|4556|4553|4561|4558|4537|4534|455
1645036500000|2022-02-16 18:35:00|4555|4552|4562|4559|4567|4564|4553|4550|626
1645036800000|2022-02-16 18:40:00|4563|4560|4558|4555|4570|4567|4558|4555|364
1645037100000|2022-02-16 18:45:00|4560|4557|4543|4540|4563|4560|4537|4534|736
1645037400000|2022-02-16 18:50:00|4544|4541|4556|4553|4557|4554|4544|4541|273
1645037700000|2022-02-16 18:55:00|4558|4555|4554|4551|4559|4556|4547|4544|579
1645038000000|2022-02-16 19:00:00|4553|4550|4546|4543|4561|4558|4542|4539|446
1645038300000|2022-02-16 19:05:00|4551|4548|4567|4564|4573|4570|4549|4546|1313
1645038600000|2022-02-16 19:10:00|4566|4563|4561|4558|4578|4575|4548|4545|1131
1645038900000|2022-02-16 19:15:00|4566|4563|4584|4581|4590|4587|4559|4556|1824
1645039200000|2022-02-16 19:20:00|4585|4582|4590|4587|4603|4600|4581|4578|2479
1645039500000|2022-02-16 19:25:00|4589|4586|4627|4624|4630|4627|4576|4573|4029
1645039800000|2022-02-16 19:30:00|4628|4625|4610|4607|4631|4628|4608|4605|1236
1645040100000|2022-02-16 19:35:00|4611|4608|4599|4596|4612|4609|4597|4594|534
1645040400000|2022-02-16 19:40:00|4600|4597|4587|4584|4601|4598|4586|4583|697
1645040700000|2022-02-16 19:45:00|4588|4585|4596|4593|4598|4595|4580|4577|412
1645041000000|2022-02-16 19:50:00|4594|4591|4600|4597|4602|4599|4589|4586|163
1645041300000|2022-02-16 19:55:00|4601|4598|4585|4582|4601|4598|4581|4578|736
1645041600000|2022-02-16 20:00:00|4584|4581|4576|4573|4593|4590|4572|4569|451
1645041900000|2022-02-16 20:05:00|4575|4572|4567|4564|4578|4575|4567|4564|230
1645042200000|2022-02-16 20:10:00|4569|4566|4577|4574|4577|4574|4563|4560|210
1645042500000|2022-02-16 20:15:00|4576|4573|4579|4576|4583|4580|4576|4573|161
1645042800000|2022-02-16 20:20:00|4578|4575|4571|4568|4579|4576|4571|4568|52
1645043100000|2022-02-16 20:25:00|4570|4567|4567|4564|4571|4568|4563|4560|120
1645043400000|2022-02-16 20:30:00|4566|4563|4559|4556|4566|4563|4556|4553|283
1645043700000|2022-02-16 20:35:00|4558|4555|4568|4565|4569|4566|4558|4555|146
1645044000000|2022-02-16 20:40:00|4567|4564|4563|4560|4567|4564|4556|4553|104
1645044300000|2022-02-16 20:45:00|4562|4559|4548|4545|4565|4562|4548|4545|252
1645044600000|2022-02-16 20:50:00|4547|4544|4521|4518|4547|4544|4517|4514|537
1645044900000|2022-02-16 20:55:00|4524|4521|4530|4527|4533|4530|4522|4519|445
1645045200000|2022-02-16 21:00:00|4531|4528|4526|4523|4533|4530|4524|4521|208
1645045500000|2022-02-16 21:05:00|4525|4522|4534|4531|4535|4532|4523|4520|188
1645045800000|2022-02-16 21:10:00|4535|4532|4529|4526|4539|4536|4526|4523|111
1645046100000|2022-02-16 21:15:00|4525|4522|4520|4517|4527|4524|4519|4516|40
1645046400000|2022-02-16 21:20:00|4519|4516|4521|4518|4521|4518|4514|4511|96
1645046700000|2022-02-16 21:25:00|4522|4519|4531|4528|4532|4529|4521|4518|103
1645047000000|2022-02-16 21:30:00|4532|4529|4530|4527|4532|4529|4529|4526|96
1645047300000|2022-02-16 21:35:00|4532|4529|4529|4526|4532|4529|4527|4524|41
1645047600000|2022-02-16 21:40:00|4530|4527|4534|4531|4535|4532|4530|4527|60
1645047900000|2022-02-16 21:45:00|4535|4532|4537|4534|4539|4536|4533|4530|92
1645048200000|2022-02-16 21:50:00|4536|4533|4535|4532|4537|4534|4533|4530|84
1645048500000|2022-02-16 21:55:00|4534|4531|4548|4545|4550|4547|4530|4527|131
1645052400000|2022-02-16 23:00:00|4557|4554|4572|4569|4581|4576|4556|4553|97
1645052700000|2022-02-16 23:05:00|4571|4568|4578|4575|4578|4575|4569|4566|50
1645053000000|2022-02-16 23:10:00|4577|4574|4583|4580|4587|4584|4577|4574|44
1645053300000|2022-02-16 23:15:00|4582|4579|4571|4568|4582|4579|4571|4568|13
1645053600000|2022-02-16 23:20:00|4572|4569|4569|4566|4573|4570|4568|4565|4
1645053900000|2022-02-16 23:25:00|4568|4565|4570|4567|4575|4572|4568|4565|9
1645054200000|2022-02-16 23:30:00|4571|4568|4565|4562|4571|4568|4563|4560|40
1645054500000|2022-02-16 23:35:00|4567|4564|4548|4545|4567|4564|4547|4544|9
1645054800000|2022-02-16 23:40:00|4547|4544|4545|4542|4548|4545|4544|4541|13
1645055100000|2022-02-16 23:45:00|4544|4541|4549|4546|4551|4548|4542|4539|23
1645055400000|2022-02-16 23:50:00|4550|4547|4548|4545|4550|4547|4548|4545|5
1645055700000|2022-02-16 23:55:00|4547|4544|4548|4545|4550|4547|4546|4543|10
1645056000000|2022-02-17 00:00:00|4550|4547|4538|4535|4550|4547|4536|4533|42
1645056300000|2022-02-17 00:05:00|4537|4534|4541|4538|4546|4543|4535|4532|24
1645056600000|2022-02-17 00:10:00|4539|4536|4537|4534|4539|4536|4537|4534|6
1645056900000|2022-02-17 00:15:00|4539|4536|4536|4533|4539|4536|4536|4533|21
1645057200000|2022-02-17 00:20:00|4535|4532|4531|4528|4535|4532|4530|4527|11
1645057500000|2022-02-17 00:25:00|4532|4529|4534|4531|4534|4531|4531|4528|29
1645057800000|2022-02-17 00:30:00|4533|4530|4535|4532|4536|4533|4532|4529|14
1645058100000|2022-02-17 00:35:00|4534|4531|4533|4530|4534|4531|4529|4526|23
1645058400000|2022-02-17 00:40:00|4531|4528|4530|4527|4531|4528|4529|4526|21
1645058700000|2022-02-17 00:45:00|4529|4526|4529|4526|4530|4527|4529|4526|13
1645059000000|2022-02-17 00:50:00|4530|4527|4536|4533|4538|4535|4530|4527|37
1645059300000|2022-02-17 00:55:00|4535|4532|4538|4535|4538|4535|4532|4529|19
1645059600000|2022-02-17 01:00:00|4539|4536|4550|4547|4553|4550|4538|4535|62
1645059900000|2022-02-17 01:05:00|4551|4548|4551|4548|4553|4550|4549|4546|30
1645060200000|2022-02-17 01:10:00|4552|4549|4554|4551|4554|4551|4547|4544|36
1645060500000|2022-02-17 01:15:00|4552|4549|4551|4548|4552|4549|4548|4545|24
1645060800000|2022-02-17 01:20:00|4552|4549|4548|4545|4552|4549|4548|4545|10
1645061100000|2022-02-17 01:25:00|4549|4546|4563|4560|4563|4560|4549|4546|49
1645061400000|2022-02-17 01:30:00|4562|4559|4557|4554|4564|4561|4557|4554|22
1645061700000|2022-02-17 01:35:00|4556|4553|4554|4551|4556|4553|4554|4551|16
1645062000000|2022-02-17 01:40:00|4552|4549|4559|4556|4561|4558|4552|4549|73
1645062300000|2022-02-17 01:45:00|4560|4557|4559|4556|4563|4560|4553|4550|28
1645062600000|2022-02-17 01:50:00|4560|4557|4560|4557|4561|4558|4558|4555|21
1645062900000|2022-02-17 01:55:00|4561|4558|4566|4563|4567|4564|4558|4555|27
1645063200000|2022-02-17 02:00:00|4565|4562|4565|4562|4565|4562|4560|4557|42
1645063500000|2022-02-17 02:05:00|4563|4560|4567|4564|4567|4564|4563|4560|13
1645063800000|2022-02-17 02:10:00|4566|4563|4569|4566|4569|4566|4566|4563|6
1645064100000|2022-02-17 02:15:00|4570|4567|4570|4567|4571|4568|4569|4566|13
1645064400000|2022-02-17 02:20:00|4571|4568|4574|4571|4574|4571|4569|4566|22
1645064700000|2022-02-17 02:25:00|4573|4570|4576|4573|4579|4576|4572|4569|31
1645065000000|2022-02-17 02:30:00|4575|4572|4576|4573|4583|4580|4574|4571|40
1645065300000|2022-02-17 02:35:00|4574|4571|4575|4572|4577|4574|4573|4570|27
1645065600000|2022-02-17 02:40:00|4576|4573|4578|4575|4579|4576|4576|4573|21
1645065900000|2022-02-17 02:45:00|4579|4576|4584|4581|4585|4582|4579|4576|21
1645066200000|2022-02-17 02:50:00|4585|4582|4589|4586|4589|4586|4582|4579|37
1645066500000|2022-02-17 02:55:00|4588|4585|4600|4597|4600|4597|4586|4583|72
1645066800000|2022-02-17 03:00:00|4601|4598|4588|4585|4601|4598|4588|4585|67
1645067100000|2022-02-17 03:05:00|4587|4584|4588|4585|4590|4587|4585|4582|59
1645067400000|2022-02-17 03:10:00|4589|4586|4586|4583|4590|4587|4583|4580|13
1645067700000|2022-02-17 03:15:00|4585|4582|4584|4581|4589|4586|4584|4581|35
1645068000000|2022-02-17 03:20:00|4585|4582|4586|4583|4588|4585|4584|4581|40
1645068300000|2022-02-17 03:25:00|4589|4586|4587|4584|4589|4586|4585|4582|14
1645068600000|2022-02-17 03:30:00|4586|4583|4574|4571|4590|4587|4571|4568|119
1645068900000|2022-02-17 03:35:00|4573|4570|4571|4568|4575|4572|4571|4568|48
1645069200000|2022-02-17 03:40:00|4572|4569|4575|4572|4575|4572|4570|4567|32
1645069500000|2022-02-17 03:45:00|4574|4571|4573|4570|4577|4574|4572|4569|22
1645069800000|2022-02-17 03:50:00|4572|4569|4574|4571|4576|4573|4572|4569|37
1645070100000|2022-02-17 03:55:00|4573|4570|4588|4585|4590|4587|4573|4570|52
1645070400000|2022-02-17 04:00:00|4589|4586|4606|4603|4608|4605|4587|4584|126
1645070700000|2022-02-17 04:05:00|4607|4604|4623|4620|4623|4620|4605|4602|147
1645071000000|2022-02-17 04:10:00|4622|4619|4602|4599|4626|4623|4600|4597|67
1645071300000|2022-02-17 04:15:00|4603|4600|4627|4624|4628|4625|4603|4600|67
1645071600000|2022-02-17 04:20:00|4630|4627|4621|4618|4643|4640|4620|4617|110
1645071900000|2022-02-17 04:25:00|4620|4617|4607|4604|4620|4617|4593|4590|74
1645072200000|2022-02-17 04:30:00|4609|4606|4614|4611|4622|4619|4609|4606|82
1645072500000|2022-02-17 04:35:00|4613|4610|4613|4610|4616|4613|4609|4606|61
1645072800000|2022-02-17 04:40:00|4615|4612|4624|4621|4631|4628|4613|4610|51
1645073100000|2022-02-17 04:45:00|4621|4618|4614|4611|4626|4623|4609|4606|54
1645073400000|2022-02-17 04:50:00|4613|4610|4615|4612|4626|4623|4613|4610|19
1645073700000|2022-02-17 04:55:00|4616|4613|4616|4613|4617|4614|4611|4608|31
1645074000000|2022-02-17 05:00:00|4615|4612|4614|4611|4616|4613|4612|4609|14
1645074300000|2022-02-17 05:05:00|4616|4613|4610|4607|4619|4616|4606|4603|54
1645074600000|2022-02-17 05:10:00|4609|4606|4613|4610|4617|4614|4609|4606|61
1645074900000|2022-02-17 05:15:00|4612|4609|4610|4607|4614|4611|4610|4607|16
1645075200000|2022-02-17 05:20:00|4612|4609|4609|4606|4612|4609|4609|4606|31
1645075500000|2022-02-17 05:25:00|4610|4607|4629|4626|4630|4627|4609|4606|74
1645075800000|2022-02-17 05:30:00|4628|4625|4623|4620|4628|4625|4621|4618|56
1645076100000|2022-02-17 05:35:00|4622|4619|4630|4627|4632|4629|4621|4618|93
1645076400000|2022-02-17 05:40:00|4631|4628|4651|4648|4653|4650|4631|4628|165
1645076700000|2022-02-17 05:45:00|4650|4647|4649|4646|4655|4652|4646|4643|90
1645077000000|2022-02-17 05:50:00|4648|4645|4643|4640|4654|4651|4642|4639|43
1645077300000|2022-02-17 05:55:00|4644|4641|4662|4659|4662|4659|4644|4641|48
1645077600000|2022-02-17 06:00:00|4663|4660|4660|4657|4663|4660|4655|4652|45
1645077900000|2022-02-17 06:05:00|4656|4653|4660|4657|4672|4669|4655|4652|65
1645078200000|2022-02-17 06:10:00|4661|4658|4658|4655|4661|4658|4655|4652|25
1645078500000|2022-02-17 06:15:00|4657|4654|4669|4666|4670|4667|4657|4654|20
1645078800000|2022-02-17 06:20:00|4670|4667|4667|4664|4671|4668|4666|4663|45
1645079100000|2022-02-17 06:25:00|4668|4665|4668|4665|4669|4666|4666|4663|10
1645079400000|2022-02-17 06:30:00|4666|4663|4656|4653|4668|4665|4654|4651|49
1645079700000|2022-02-17 06:35:00|4657|4654|4661|4658|4665|4662|4657|4654|30
1645080000000|2022-02-17 06:40:00|4660|4657|4661|4658|4663|4660|4657|4654|42
1645080300000|2022-02-17 06:45:00|4660|4657|4677|4674|4678|4675|4659|4656|39
1645080600000|2022-02-17 06:50:00|4678|4675|4658|4655|4683|4680|4656|4653|56
1645080900000|2022-02-17 06:55:00|4657|4654|4652|4649|4660|4657|4650|4647|78
1645081200000|2022-02-17 07:00:00|4653|4650|4644|4641|4654|4651|4640|4637|140
1645081500000|2022-02-17 07:05:00|4643|4640|4660|4657|4661|4658|4641|4638|72
1645081800000|2022-02-17 07:10:00|4661|4658|4656|4653|4662|4659|4638|4635|117
1645082100000|2022-02-17 07:15:00|4660|4657|4611|4608|4664|4661|4601|4598|206
1645082400000|2022-02-17 07:20:00|4615|4612|4619|4616|4628|4625|4614|4611|96
1645082700000|2022-02-17 07:25:00|4620|4617|4571|4568|4621|4618|4569|4566|196
1645083000000|2022-02-17 07:30:00|4570|4567|4574|4571|4585|4582|4559|4556|105
1645083300000|2022-02-17 07:35:00|4575|4572|4563|4560|4575|4572|4560|4557|102
1645083600000|2022-02-17 07:40:00|4562|4559|4548|4545|4562|4559|4542|4539|197
1645083900000|2022-02-17 07:45:00|4543|4540|4549|4546|4549|4546|4537|4534|103
1645084200000|2022-02-17 07:50:00|4550|4547|4549|4546|4553|4550|4541|4538|54
1645084500000|2022-02-17 07:55:00|4550|4547|4587|4584|4593|4590|4549|4546|83
1645084800000|2022-02-17 08:00:00|4586|4583|4596|4593|4608|4605|4585|4582|105
1645085100000|2022-02-17 08:05:00|4588|4585|4556|4553|4588|4585|4556|4553|130
1645085400000|2022-02-17 08:10:00|4558|4555|4553|4550|4560|4557|4553|4550|32
1645085700000|2022-02-17 08:15:00|4552|4549|4554|4551|4560|4557|4552|4549|32
1645086000000|2022-02-17 08:20:00|4553|4550|4543|4540|4554|4551|4539|4536|46
1645086300000|2022-02-17 08:25:00|4544|4541|4569|4566|4577|4574|4544|4541|155
1645086600000|2022-02-17 08:30:00|4568|4565|4563|4560|4578|4575|4556|4553|106
1645086900000|2022-02-17 08:35:00|4564|4561|4570|4567|4571|4568|4562|4559|25
1645087200000|2022-02-17 08:40:00|4569|4566|4578|4575|4578|4575|4568|4565|33
1645087500000|2022-02-17 08:45:00|4579|4576|4562|4559|4579|4576|4561|4558|64
1645087800000|2022-02-17 08:50:00|4561|4558|4562|4559|4567|4564|4551|4548|51
1645088100000|2022-02-17 08:55:00|4561|4558|4570|4567|4571|4568|4557|4554|50
1645088400000|2022-02-17 09:00:00|4569|4566|4560|4557|4569|4566|4553|4550|33
1645088700000|2022-02-17 09:05:00|4559|4556|4552|4549|4560|4557|4550|4547|81
1645089000000|2022-02-17 09:10:00|4553|4550|4546|4543|4556|4553|4542|4539|55
1645089300000|2022-02-17 09:15:00|4543|4540|4548|4545|4548|4545|4541|4538|56
1645089600000|2022-02-17 09:20:00|4549|4546|4551|4548|4551|4548|4547|4544|14
1645089900000|2022-02-17 09:25:00|4550|4547|4547|4544|4558|4555|4546|4543|59
1645090200000|2022-02-17 09:30:00|4546|4543|4553|4550|4557|4554|4545|4542|43
1645090500000|2022-02-17 09:35:00|4552|4549|4547|4544|4552|4549|4546|4543|3
1645090800000|2022-02-17 09:40:00|4550|4547|4552|4549|4552|4549|4548|4545|15
1645091100000|2022-02-17 09:45:00|4553|4550|4541|4538|4556|4553|4539|4536|47
1645091400000|2022-02-17 09:50:00|4540|4537|4538|4535|4544|4541|4538|4535|19
1645091700000|2022-02-17 09:55:00|4537|4534|4543|4540|4544|4541|4537|4534|26
1645092000000|2022-02-17 10:00:00|4542|4539|4535|4532|4542|4539|4535|4532|21
1645092300000|2022-02-17 10:05:00|4531|4528|4507|4504|4531|4528|4507|4504|168
1645092600000|2022-02-17 10:10:00|4508|4505|4509|4506|4513|4510|4508|4505|50
1645092900000|2022-02-17 10:15:00|4508|4505|4498|4495|4508|4505|4493|4490|135
1645093200000|2022-02-17 10:20:00|4497|4494|4516|4513|4519|4516|4494|4491|116
1645093500000|2022-02-17 10:25:00|4514|4511|4524|4521|4530|4527|4508|4505|89
1645093800000|2022-02-17 10:30:00|4514|4511|4514|4511|4520|4517|4514|4511|42
1645094100000|2022-02-17 10:35:00|4515|4512|4506|4503|4515|4512|4499|4496|37
1645094400000|2022-02-17 10:40:00|4505|4502|4491|4488|4505|4502|4489|4486|115
1645094700000|2022-02-17 10:45:00|4492|4489|4507|4504|4508|4505|4492|4489|67
1645095000000|2022-02-17 10:50:00|4506|4503|4521|4518|4522|4519|4504|4501|74
1645095300000|2022-02-17 10:55:00|4520|4517|4499|4496|4520|4517|4499|4496|73
1645095600000|2022-02-17 11:00:00|4496|4493|4497|4494|4503|4500|4490|4487|81
1645095900000|2022-02-17 11:05:00|4496|4493|4492|4489|4499|4496|4489|4486|59
1645096200000|2022-02-17 11:10:00|4493|4490|4511|4508|4514|4511|4486|4483|147
1645096500000|2022-02-17 11:15:00|4510|4507|4502|4499|4521|4518|4500|4497|78
1645096800000|2022-02-17 11:20:00|4503|4500|4515|4512|4519|4516|4502|4499|67
1645097100000|2022-02-17 11:25:00|4514|4511|4494|4491|4514|4511|4493|4490|65
1645097400000|2022-02-17 11:30:00|4489|4486|4476|4473|4489|4486|4471|4468|212
1645097700000|2022-02-17 11:35:00|4477|4474|4470|4467|4478|4475|4459|4456|135
1645098000000|2022-02-17 11:40:00|4468|4465|4464|4461|4468|4465|4459|4456|65
1645098300000|2022-02-17 11:45:00|4463|4460|4461|4458|4478|4475|4459|4456|95
1645098600000|2022-02-17 11:50:00|4467|4464|4466|4463|4476|4473|4465|4462|84
1645098900000|2022-02-17 11:55:00|4467|4464|4486|4483|4492|4489|4464|4461|138
1645099200000|2022-02-17 12:00:00|4487|4484|4496|4493|4506|4503|4480|4477|164
1645099500000|2022-02-17 12:05:00|4494|4491|4497|4494|4497|4494|4478|4475|130
1645099800000|2022-02-17 12:10:00|4494|4491|4504|4501|4504|4501|4475|4472|192
1645100100000|2022-02-17 12:15:00|4503|4500|4511|4508|4519|4516|4499|4496|313
1645100400000|2022-02-17 12:20:00|4509|4506|4519|4516|4525|4522|4509|4506|126
1645100700000|2022-02-17 12:25:00|4521|4518|4524|4521|4534|4531|4515|4512|84
1645101000000|2022-02-17 12:30:00|4523|4520|4528|4525|4530|4527|4516|4513|173
1645101300000|2022-02-17 12:35:00|4527|4524|4542|4539|4544|4541|4525|4522|110
1645101600000|2022-02-17 12:40:00|4541|4538|4547|4544|4547|4544|4535|4532|255
1645101900000|2022-02-17 12:45:00|4550|4547|4551|4548|4567|4564|4534|4531|689
1645102200000|2022-02-17 12:50:00|4552|4549|4560|4557|4561|4558|4544|4541|420
1645102500000|2022-02-17 12:55:00|4561|4558|4584|4581|4602|4599|4561|4558|668
1645102800000|2022-02-17 13:00:00|4583|4580|4580|4577|4605|4602|4574|4571|631
1645103100000|2022-02-17 13:05:00|4581|4578|4584|4581|4596|4593|4569|4566|414
1645103400000|2022-02-17 13:10:00|4585|4582|4582|4579|4585|4582|4573|4570|164
1645103700000|2022-02-17 13:15:00|4587|4584|4606|4603|4610|4607|4584|4581|332
1645104000000|2022-02-17 13:20:00|4607|4604|4616|4613|4625|4622|4598|4595|341
1645104300000|2022-02-17 13:25:00|4618|4615|4611|4608|4620|4617|4608|4605|278
1645104600000|2022-02-17 13:30:00|4612|4609|4606|4603|4612|4609|4597|4594|262
1645104900000|2022-02-17 13:35:00|4605|4602|4599|4596|4608|4605|4585|4582|387
1645105200000|2022-02-17 13:40:00|4601|4598|4555|4552|4601|4598|4547|4544|598
1645105500000|2022-02-17 13:45:00|4556|4553|4595|4592|4601|4598|4551|4548|637
1645105800000|2022-02-17 13:50:00|4594|4591|4586|4583|4603|4600|4584|4581|363
1645106100000|2022-02-17 13:55:00|4585|4582|4588|4585|4592|4589|4574|4571|261
1645106400000|2022-02-17 14:00:00|4587|4584|4544|4541|4587|4584|4535|4532|888
1645106700000|2022-02-17 14:05:00|4547|4544|4542|4539|4551|4548|4539|4536|423
1645107000000|2022-02-17 14:10:00|4545|4542|4542|4539|4551|4548|4541|4538|315
1645107300000|2022-02-17 14:15:00|4544|4541|4531|4528|4545|4542|4531|4528|716
1645107600000|2022-02-17 14:20:00|4530|4527|4519|4516|4532|4529|4508|4505|582
1645107900000|2022-02-17 14:25:00|4520|4517|4521|4518|4534|4531|4520|4517|397
1645108200000|2022-02-17 14:30:00|4522|4519|4564|4561|4565|4562|4522|4519|538
1645108500000|2022-02-17 14:35:00|4567|4564|4573|4570|4574|4571|4558|4555|533
1645108800000|2022-02-17 14:40:00|4574|4571|4590|4587|4590|4587|4566|4563|792
1645109100000|2022-02-17 14:45:00|4592|4589|4572|4569|4594|4591|4571|4568|550
1645109400000|2022-02-17 14:50:00|4573|4570|4553|4550|4573|4570|4546|4543|720
1645109700000|2022-02-17 14:55:00|4554|4551|4561|4558|4561|4558|4536|4533|538
1645110000000|2022-02-17 15:00:00|4562|4559|4559|4556|4573|4570|4559|4556|353
1645110300000|2022-02-17 15:05:00|4558|4555|4561|4558|4566|4563|4558|4555|142
1645110600000|2022-02-17 15:10:00|4562|4559|4588|4585|4588|4585|4561|4558|400
1645110900000|2022-02-17 15:15:00|4589|4586|4573|4570|4599|4596|4570|4567|337
1645111200000|2022-02-17 15:20:00|4572|4569|4564|4561|4576|4573|4561|4558|332
1645111500000|2022-02-17 15:25:00|4563|4560|4560|4557|4572|4569|4551|4548|360
1645111800000|2022-02-17 15:30:00|4558|4555|4552|4549|4558|4555|4515|4512|1294
1645112100000|2022-02-17 15:35:00|4551|4548|4550|4547|4564|4561|4544|4541|387
1645112400000|2022-02-17 15:40:00|4549|4546|4543|4540|4550|4547|4534|4531|295
1645112700000|2022-02-17 15:45:00|4544|4541|4541|4538|4561|4558|4540|4537|429
1645113000000|2022-02-17 15:50:00|4542|4539|4548|4545|4551|4548|4535|4532|466
1645113300000|2022-02-17 15:55:00|4544|4541|4541|4538|4546|4543|4537|4534|402
1645113600000|2022-02-17 16:00:00|4542|4539|4519|4516|4542|4539|4509|4506|752
1645113900000|2022-02-17 16:05:00|4518|4515|4526|4523|4526|4523|4510|4507|340
1645114200000|2022-02-17 16:10:00|4525|4522|4510|4507|4526|4523|4505|4502|437
1645114500000|2022-02-17 16:15:00|4509|4506|4525|4522|4527|4524|4509|4506|426
1645114800000|2022-02-17 16:20:00|4526|4523|4537|4534|4539|4536|4525|4522|505
1645115100000|2022-02-17 16:25:00|4538|4535|4517|4514|4538|4535|4513|4510|371
1645115400000|2022-02-17 16:30:00|4516|4513|4499|4496|4519|4516|4497|4494|471
1645115700000|2022-02-17 16:35:00|4498|4495|4504|4501|4514|4511|4486|4483|571
1645116000000|2022-02-17 16:40:00|4505|4502|4452|4449|4508|4505|4447|4444|951
1645116300000|2022-02-17 16:45:00|4451|4448|4442|4439|4454|4451|4437|4434|1004
1645116600000|2022-02-17 16:50:00|4441|4438|4461|4458|4470|4467|4441|4438|901
1645116900000|2022-02-17 16:55:00|4462|4459|4463|4460|4464|4461|4451|4448|392
1645117200000|2022-02-17 17:00:00|4462|4459|4460|4457|4465|4462|4450|4447|389
1645117500000|2022-02-17 17:05:00|4461|4458|4475|4472|4477|4474|4456|4453|453
1645117800000|2022-02-17 17:10:00|4476|4473|4467|4464|4476|4473|4460|4457|220
1645118100000|2022-02-17 17:15:00|4465|4462|4467|4464|4468|4465|4456|4453|223
1645118400000|2022-02-17 17:20:00|4468|4465|4458|4455|4468|4465|4450|4447|270
1645118700000|2022-02-17 17:25:00|4459|4456|4446|4443|4463|4460|4439|4436|322
1645119000000|2022-02-17 17:30:00|4445|4442|4444|4441|4450|4447|4431|4428|410
1645119300000|2022-02-17 17:35:00|4443|4440|4400|4397|4444|4441|4399|4396|784
1645119600000|2022-02-17 17:40:00|4401|4398|4419|4416|4419|4416|4400|4397|280
1645119900000|2022-02-17 17:45:00|4420|4417|4411|4408|4420|4417|4403|4400|429
1645120200000|2022-02-17 17:50:00|4410|4407|4406|4403|4419|4416|4406|4403|207
1645120500000|2022-02-17 17:55:00|4407|4404|4416|4413|4422|4419|4407|4404|265
1645120800000|2022-02-17 18:00:00|4415|4412|4406|4403|4416|4413|4402|4399|175
1645121100000|2022-02-17 18:05:00|4407|4404|4383|4380|4407|4404|4361|4358|1098
1645121400000|2022-02-17 18:10:00|4380|4377|4378|4375|4395|4392|4376|4373|394
1645121700000|2022-02-17 18:15:00|4379|4376|4381|4378|4384|4381|4371|4368|301
1645122000000|2022-02-17 18:20:00|4382|4379|4403|4400|4405|4402|4381|4378|316
1645122300000|2022-02-17 18:25:00|4402|4399|4412|4409|4416|4413|4402|4399|336
1645122600000|2022-02-17 18:30:00|4408|4405|4414|4411|4415|4412|4407|4404|205
1645122900000|2022-02-17 18:35:00|4412|4409|4416|4413|4417|4414|4401|4398|415
1645123200000|2022-02-17 18:40:00|4417|4414|4434|4431|4441|4438|4414|4411|724
1645123500000|2022-02-17 18:45:00|4431|4428|4445|4442|4445|4442|4427|4424|392
1645123800000|2022-02-17 18:50:00|4442|4439|4422|4419|4442|4439|4418|4415|562
1645124100000|2022-02-17 18:55:00|4420|4417|4415|4412|4422|4419|4414|4411|229
1645124400000|2022-02-17 19:00:00|4416|4413|4440|4437|4440|4437|4414|4411|464
1645124700000|2022-02-17 19:05:00|4439|4436|4474|4471|4494|4491|4437|4434|1583
1645125000000|2022-02-17 19:10:00|4475|4472|4440|4437|4486|4483|4440|4437|654
1645125300000|2022-02-17 19:15:00|4441|4438|4428|4425|4449|4446|4426|4423|748
1645125600000|2022-02-17 19:20:00|4429|4426|4470|4467|4471|4468|4427|4424|549
1645125900000|2022-02-17 19:25:00|4469|4466|4444|4441|4473|4470|4436|4433|2728
1645126200000|2022-02-17 19:30:00|4445|4442|4464|4461|4464|4461|4443|4440|702
1645126500000|2022-02-17 19:35:00|4463|4460|4477|4474|4478|4475|4462|4459|294
1645126800000|2022-02-17 19:40:00|4478|4475|4467|4464|4478|4475|4464|4461|122
1645127100000|2022-02-17 19:45:00|4468|4465|4467|4464|4474|4471|4467|4464|118
1645127400000|2022-02-17 19:50:00|4466|4463|4437|4434|4466|4463|4435|4432|141
1645127700000|2022-02-17 19:55:00|4438|4435|4429|4426|4442|4439|4425|4422|369
1645128000000|2022-02-17 20:00:00|4430|4427|4455|4452|4457|4454|4429|4426|234
1645128300000|2022-02-17 20:05:00|4456|4453|4464|4461|4465|4462|4455|4452|100
1645128600000|2022-02-17 20:10:00|4463|4460|4452|4449|4463|4460|4447|4444|180
1645128900000|2022-02-17 20:15:00|4451|4448|4457|4454|4459|4456|4448|4445|124
1645129200000|2022-02-17 20:20:00|4459|4456|4457|4454|4460|4457|4456|4453|78
1645129500000|2022-02-17 20:25:00|4458|4455|4454|4451|4458|4455|4451|4448|43
1645129800000|2022-02-17 20:30:00|4455|4452|4462|4459|4463|4460|4455|4452|77
1645130100000|2022-02-17 20:35:00|4461|4458|4466|4463|4467|4464|4457|4454|146
1645130400000|2022-02-17 20:40:00|4467|4464|4470|4467|4472|4469|4465|4462|128
1645130700000|2022-02-17 20:45:00|4471|4468|4468|4465|4471|4468|4464|4461|103
1645131000000|2022-02-17 20:50:00|4467|4464|4466|4463|4467|4464|4463|4460|57
1645131300000|2022-02-17 20:55:00|4467|4464|4465|4462|4472|4469|4464|4461|189
1645131600000|2022-02-17 21:00:00|4466|4463|4454|4451|4471|4468|4445|4442|104
1645131900000|2022-02-17 21:05:00|4453|4450|4464|4461|4466|4463|4453|4450|140
1645132200000|2022-02-17 21:10:00|4463|4460|4461|4458|4464|4461|4461|4458|44
1645132500000|2022-02-17 21:15:00|4462|4459|4457|4454|4462|4459|4455|4452|151
1645132800000|2022-02-17 21:20:00|4456|4453|4452|4449|4457|4454|4447|4444|121
1645133100000|2022-02-17 21:25:00|4453|4450|4463|4460|4463|4460|4451|4448|48
1645133400000|2022-02-17 21:30:00|4461|4458|4456|4453|4461|4458|4454|4451|111
1645133700000|2022-02-17 21:35:00|4457|4454|4456|4453|4462|4459|4455|4452|33
1645134000000|2022-02-17 21:40:00|4455|4452|4456|4453|4458|4455|4454|4451|58
1645134300000|2022-02-17 21:45:00|4457|4454|4460|4457|4460|4457|4456|4453|55
1645134600000|2022-02-17 21:50:00|4459|4456|4461|4458|4464|4461|4458|4455|115
1645134900000|2022-02-17 21:55:00|4460|4457|4459|4456|4462|4459|4452|4449|106
1645138800000|2022-02-17 23:00:00|4464|4461|4496|4493|4496|4493|4464|4461|84
1645139100000|2022-02-17 23:05:00|4495|4492|4512|4509|4519|4516|4487|4484|54
1645139400000|2022-02-17 23:10:00|4511|4508|4505|4502|4515|4512|4505|4502|14
1645139700000|2022-02-17 23:15:00|4504|4501|4506|4503|4512|4509|4498|4495|53
1645140000000|2022-02-17 23:20:00|4505|4502|4507|4504|4507|4504|4504|4501|9
1645140300000|2022-02-17 23:25:00|4508|4505|4497|4494|4508|4505|4497|4494|8
1645140600000|2022-02-17 23:30:00|4498|4495|4496|4493|4499|4496|4495|4492|3
1645140900000|2022-02-17 23:35:00|4495|4492|4503|4500|4505|4502|4494|4491|19
1645141200000|2022-02-17 23:40:00|4504|4501|4502|4499|4504|4501|4499|4496|8
1645141500000|2022-02-17 23:45:00|4501|4498|4498|4495|4501|4498|4498|4495|11
1645141800000|2022-02-17 23:50:00|4497|4494|4497|4494|4498|4495|4497|4494|4
1645142100000|2022-02-17 23:55:00|4498|4495|4500|4497|4501|4498|4494|4491|19
1645142400000|2022-02-18 00:00:00|4502|4499|4494|4491|4502|4499|4491|4488|24
1645142700000|2022-02-18 00:05:00|4493|4490|4493|4490|4497|4494|4493|4490|6
1645143000000|2022-02-18 00:10:00|4492|4489|4488|4485|4492|4489|4487|4484|21
1645143300000|2022-02-18 00:15:00|4489|4486|4485|4482|4489|4486|4485|4482|5
1645143600000|2022-02-18 00:20:00|4486|4483|4484|4481|4486|4483|4483|4480|5
1645143900000|2022-02-18 00:25:00|4483|4480|4482|4479|4483|4480|4482|4479|12
1645144200000|2022-02-18 00:30:00|4481|4478|4471|4468|4481|4478|4464|4461|31
1645144500000|2022-02-18 00:35:00|4474|4471|4466|4463|4475|4472|4466|4463|12
1645144800000|2022-02-18 00:40:00|4464|4461|4465|4462|4465|4462|4460|4457|0
1645145100000|2022-02-18 00:45:00|4464|4461|4463|4460|4465|4462|4463|4460|6
1645145400000|2022-02-18 00:50:00|4464|4461|4458|4455|4464|4461|4456|4453|17
1645145700000|2022-02-18 00:55:00|4456|4453|4460|4457|4460|4457|4456|4453|1
1645146000000|2022-02-18 01:00:00|4463|4460|4460|4457|4463|4460|4452|4449|17
1645146300000|2022-02-18 01:05:00|4461|4458|4458|4455|4465|4462|4457|4454|18
1645146600000|2022-02-18 01:10:00|4457|4454|4454|4451|4458|4455|4452|4449|10
1645146900000|2022-02-18 01:15:00|4455|4452|4453|4450|4455|4452|4453|4450|11
1645147200000|2022-02-18 01:20:00|4452|4449|4451|4448|4453|4450|4451|4448|8
1645147500000|2022-02-18 01:25:00|4444|4441|4440|4437|4445|4442|4431|4428|50
1645147800000|2022-02-18 01:30:00|4439|4436|4432|4429|4439|4436|4431|4428|27
1645148100000|2022-02-18 01:35:00|4431|4428|4427|4424|4432|4429|4420|4417|39
1645148400000|2022-02-18 01:40:00|4426|4423|4430|4427|4432|4429|4426|4423|431
1645148700000|2022-02-18 01:45:00|4429|4426|4427|4424|4430|4427|4427|4424|4
1645149000000|2022-02-18 01:50:00|4426|4423|4426|4423|4427|4424|4426|4423|72
1645149300000|2022-02-18 01:55:00|4425|4422|4422|4419|4425|4422|4422|4419|15
1645149600000|2022-02-18 02:00:00|4421|4418|4426|4423|4426|4423|4421|4418|5
1645149900000|2022-02-18 02:05:00|4425|4422|4422|4419|4426|4423|4422|4419|13
1645150200000|2022-02-18 02:10:00|4423|4420|4414|4411|4424|4421|4412|4409|39
1645150500000|2022-02-18 02:15:00|4413|4410|4421|4418|4423|4420|4413|4410|30
1645150800000|2022-02-18 02:20:00|4420|4417|4420|4417|4420|4417|4417|4414|8
1645151100000|2022-02-18 02:25:00|4419|4416|4421|4418|4422|4419|4419|4416|21
1645151400000|2022-02-18 02:30:00|4420|4417|4420|4417|4420|4417|4419|4416|2
1645151700000|2022-02-18 02:35:00|4419|4416|4427|4424|4431|4428|4415|4412|32
1645152000000|2022-02-18 02:40:00|4428|4425|4436|4433|4440|4437|4428|4425|25
1645152300000|2022-02-18 02:45:00|4435|4432|4428|4425|4435|4432|4428|4425|9
1645152600000|2022-02-18 02:50:00|4429|4426|4429|4426|4429|4426|4428|4425|6
1645152900000|2022-02-18 02:55:00|4430|4427|4435|4432|4436|4433|4430|4427|20
1645153200000|2022-02-18 03:00:00|4436|4433|4436|4433|4437|4434|4435|4432|26
1645153500000|2022-02-18 03:05:00|4435|4432|4435|4432|4435|4432|4435|4432|4
1645153800000|2022-02-18 03:10:00|4436|4433|4434|4431|4437|4434|4431|4428|9
1645154100000|2022-02-18 03:15:00|4433|4430|4433|4430|4437|4434|4433|4430|10
1645154400000|2022-02-18 03:20:00|4432|4429|4429|4426|4432|4429|4429|4426|5
1645154700000|2022-02-18 03:25:00|4430|4427|4430|4427|4430|4427|4430|4427|2
1645155000000|2022-02-18 03:30:00|4431|4428|4433|4430|4434|4431|4431|4428|12
1645155300000|2022-02-18 03:35:00|4431|4428|4431|4428|4432|4429|4429|4426|4
1645155600000|2022-02-18 03:40:00|4430|4427|4433|4430|4433|4430|4430|4427|2
1645155900000|2022-02-18 03:45:00|4434|4431|4435|4432|4437|4434|4434|4431|6
1645156200000|2022-02-18 03:50:00|4434|4431|4429|4426|4434|4431|4429|4426|23
1645156500000|2022-02-18 03:55:00|4428|4425|4428|4425|4429|4426|4426|4423|4
1645156800000|2022-02-18 04:00:00|4429|4426|4429|4426|4431|4428|4428|4425|6
1645157100000|2022-02-18 04:05:00|4428|4425|4423|4420|4428|4425|4423|4420|4
1645157400000|2022-02-18 04:10:00|4422|4419|4423|4420|4424|4421|4420|4417|10
1645157700000|2022-02-18 04:15:00|4422|4419|4416|4413|4422|4419|4415|4412|7
1645158000000|2022-02-18 04:20:00|4412|4409|4405|4402|4415|4412|4399|4396|62
1645158300000|2022-02-18 04:25:00|4406|4403|4403|4400|4410|4407|4403|4400|18
1645158600000|2022-02-18 04:30:00|4404|4401|4383|4380|4404|4401|4383|4380|40
1645158900000|2022-02-18 04:35:00|4384|4381|4389|4386|4390|4387|4382|4379|24
1645159200000|2022-02-18 04:40:00|4388|4385|4399|4396|4399|4396|4385|4382|34
1645159500000|2022-02-18 04:45:00|4398|4395|4400|4397|4404|4401|4398|4395|5
1645159800000|2022-02-18 04:50:00|4401|4398|4395|4392|4401|4398|4395|4392|23
1645160100000|2022-02-18 04:55:00|4394|4391|4383|4380|4394|4391|4382|4379|30
1645160400000|2022-02-18 05:00:00|4386|4383|4387|4384|4391|4388|4384|4381|38
1645160700000|2022-02-18 05:05:00|4386|4383|4381|4378|4388|4385|4381|4378|22
1645161000000|2022-02-18 05:10:00|4380|4377|4374|4371|4380|4377|4373|4370|10
1645161300000|2022-02-18 05:15:00|4375|4372|4378|4375|4380|4377|4374|4371|21
1645161600000|2022-02-18 05:20:00|4377|4374|4376|4373|4377|4374|4374|4371|4
1645161900000|2022-02-18 05:25:00|4377|4374|4370|4367|4377|4374|4368|4365|41
1645162200000|2022-02-18 05:30:00|4369|4366|4361|4358|4369|4366|4360|4357|52
1645162500000|2022-02-18 05:35:00|4362|4359|4364|4361|4366|4363|4360|4357|23
1645162800000|2022-02-18 05:40:00|4362|4359|4325|4322|4363|4360|4322|4319|103
1645163100000|2022-02-18 05:45:00|4327|4324|4343|4340|4346|4343|4323|4320|85
1645163400000|2022-02-18 05:50:00|4342|4339|4349|4346|4350|4347|4341|4338|26
1645163700000|2022-02-18 05:55:00|4350|4347|4338|4335|4350|4347|4326|4323|62
1645164000000|2022-02-18 06:00:00|4339|4336|4360|4357|4362|4359|4334|4331|54
1645164300000|2022-02-18 06:05:00|4359|4356|4381|4378|4381|4378|4359|4356|91
1645164600000|2022-02-18 06:10:00|4382|4379|4382|4379|4384|4381|4373|4370|68
1645164900000|2022-02-18 06:15:00|4383|4380|4372|4369|4385|4382|4372|4369|42
1645165200000|2022-02-18 06:20:00|4370|4367|4370|4367|4372|4369|4370|4367|19
1645165500000|2022-02-18 06:25:00|4369|4366|4390|4387|4392|4389|4368|4365|48
1645165800000|2022-02-18 06:30:00|4391|4388|4389|4386|4395|4392|4379|4376|60
1645166100000|2022-02-18 06:35:00|4390|4387|4419|4416|4420|4417|4389|4386|70
1645166400000|2022-02-18 06:40:00|4418|4415|4406|4403|4420|4417|4401|4398|46
1645166700000|2022-02-18 06:45:00|4407|4404|4409|4406|4416|4413|4406|4403|12
1645167000000|2022-02-18 06:50:00|4410|4407|4396|4393|4416|4413|4395|4392|64
1645167300000|2022-02-18 06:55:00|4395|4392|4385|4382|4400|4397|4372|4369|91
1645167600000|2022-02-18 07:00:00|4386|4383|4372|4369|4389|4386|4371|4368|40
1645167900000|2022-02-18 07:05:00|4371|4368|4350|4347|4371|4368|4346|4343|112
1645168200000|2022-02-18 07:10:00|4351|4348|4378|4375|4382|4379|4351|4348|70
1645168500000|2022-02-18 07:15:00|4376|4373|4392|4389|4405|4402|4372|4369|137
1645168800000|2022-02-18 07:20:00|4391|4388|4391|4388|4402|4399|4376|4373|73
1645169100000|2022-02-18 07:25:00|4393|4390|4366|4363|4401|4398|4362|4359|105
1645169400000|2022-02-18 07:30:00|4365|4362|4386|4383|4386|4383|4363|4360|52
1645169700000|2022-02-18 07:35:00|4384|4381|4377|4374|4390|4387|4376|4373|15
1645170000000|2022-02-18 07:40:00|4379|4376|4377|4374|4380|4377|4362|4359|48
1645170300000|2022-02-18 07:45:00|4379|4376|4402|4399|4403|4400|4379|4376|32
1645170600000|2022-02-18 07:50:00|4401|4398|4400|4397|4403|4400|4398|4395|14
1645170900000|2022-02-18 07:55:00|4401|4398|4414|4411|4419|4416|4401|4398|38
1645171200000|2022-02-18 08:00:00|4415|4412|4399|4396|4417|4414|4392|4389|43
1645171500000|2022-02-18 08:05:00|4398|4395|4394|4391|4400|4397|4391|4388|29
1645171800000|2022-02-18 08:10:00|4392|4389|4407|4404|4409|4406|4392|4389|15
1645172100000|2022-02-18 08:15:00|4406|4403|4404|4401|4406|4403|4400|4397|21
1645172400000|2022-02-18 08:20:00|4405|4402|4415|4412|4415|4412|4405|4402|37
1645172700000|2022-02-18 08:25:00|4414|4411|4429|4426|4435|4432|4412|4409|66
1645173000000|2022-02-18 08:30:00|4430|4427|4416|4413|4431|4428|4415|4412|23
1645173300000|2022-02-18 08:35:00|4417|4414|4417|4414|4420|4417|4417|4414|12
1645173600000|2022-02-18 08:40:00|4416|4413|4403|4400|4416|4413|4390|4387|97
1645173900000|2022-02-18 08:45:00|4412|4409|4411|4408|4417|4414|4411|4408|33
1645174200000|2022-02-18 08:50:00|4412|4409|4403|4400|4413|4410|4402|4399|10
1645174500000|2022-02-18 08:55:00|4404|4401|4386|4383|4404|4401|4383|4380|60
1645174800000|2022-02-18 09:00:00|4385|4382|4384|4381|4394|4391|4377|4374|50
1645175100000|2022-02-18 09:05:00|4383|4380|4381|4378|4386|4383|4380|4377|8
1645175400000|2022-02-18 09:10:00|4380|4377|4378|4375|4380|4377|4374|4371|19
1645175700000|2022-02-18 09:15:00|4377|4374|4378|4375|4378|4375|4375|4372|11
1645176000000|2022-02-18 09:20:00|4377|4374|4369|4366|4377|4374|4364|4361|130
1645176300000|2022-02-18 09:25:00|4368|4365|4373|4370|4373|4370|4368|4365|18
1645176600000|2022-02-18 09:30:00|4374|4371|4371|4368|4374|4371|4370|4367|6
1645176900000|2022-02-18 09:35:00|4372|4369|4384|4381|4384|4381|4369|4366|36
1645177200000|2022-02-18 09:40:00|4382|4379|4376|4373|4382|4379|4375|4372|11
1645177500000|2022-02-18 09:45:00|4375|4372|4376|4373|4377|4374|4375|4372|3
1645177800000|2022-02-18 09:50:00|4379|4376|4378|4375|4380|4377|4378|4375|5
1645178100000|2022-02-18 09:55:00|4380|4377|4387|4384|4387|4384|4380|4377|14
1645178400000|2022-02-18 10:00:00|4386|4383|4391|4388|4391|4388|4386|4383|8
1645178700000|2022-02-18 10:05:00|4392|4389|4391|4388|4399|4396|4388|4385|22
1645179000000|2022-02-18 10:10:00|4389|4386|4387|4384|4390|4387|4386|4383|11
1645179300000|2022-02-18 10:15:00|4388|4385|4388|4385|4389|4386|4387|4384|7
1645179600000|2022-02-18 10:20:00|4387|4384|4386|4383|4388|4385|4385|4382|2
1645179900000|2022-02-18 10:25:00|4385|4382|4379|4376|4390|4387|4379|4376|12
1645180200000|2022-02-18 10:30:00|4380|4377|4373|4370|4380|4377|4367|4364|37
1645180500000|2022-02-18 10:35:00|4371|4368|4382|4379|4383|4380|4371|4368|24
1645180800000|2022-02-18 10:40:00|4383|4380|4391|4388|4398|4395|4382|4379|33
1645181100000|2022-02-18 10:45:00|4388|4385|4391|4388|4395|4392|4387|4384|17
1645181400000|2022-02-18 10:50:00|4390|4387|4416|4413|4417|4414|4390|4387|32
1645181700000|2022-02-18 10:55:00|4417|4414|4404|4401|4417|4414|4399|4396|25
1645182000000|2022-02-18 11:00:00|4405|4402|4413|4410|4415|4412|4405|4402|17
1645182300000|2022-02-18 11:05:00|4414|4411|4386|4383|4414|4411|4386|4383|43
1645182600000|2022-02-18 11:10:00|4385|4382|4398|4395|4403|4400|4378|4375|41
1645182900000|2022-02-18 11:15:00|4397|4394|4400|4397|4403|4400|4391|4388|45
1645183200000|2022-02-18 11:20:00|4401|4398|4397|4394|4412|4409|4395|4392|48
1645183500000|2022-02-18 11:25:00|4402|4399|4409|4406|4409|4406|4401|4398|18
1645183800000|2022-02-18 11:30:00|4408|4405|4395|4392|4409|4406|4394|4391|27
1645184100000|2022-02-18 11:35:00|4396|4393|4397|4394|4398|4395|4394|4391|29
1645184400000|2022-02-18 11:40:00|4398|4395|4403|4400|4404|4401|4396|4393|44
1645184700000|2022-02-18 11:45:00|4402|4399|4406|4403|4410|4407|4398|4395|52
1645185000000|2022-02-18 11:50:00|4405|4402|4415|4412|4422|4419|4405|4402|71
1645185300000|2022-02-18 11:55:00|4414|4411|4404|4401|4418|4415|4398|4395|65
1645185600000|2022-02-18 12:00:00|4405|4402|4417|4414|4418|4415|4404|4401|72
1645185900000|2022-02-18 12:05:00|4420|4417|4425|4422|4426|4423|4413|4410|103
1645186200000|2022-02-18 12:10:00|4419|4416|4427|4424|4427|4424|4418|4415|23
1645186500000|2022-02-18 12:15:00|4426|4423|4419|4416|4428|4425|4417|4414|31
1645186800000|2022-02-18 12:20:00|4411|4408|4415|4412|4416|4413|4410|4407|50
1645187100000|2022-02-18 12:25:00|4414|4411|4448|4445|4449|4446|4412|4409|106
1645187400000|2022-02-18 12:30:00|4447|4444|4450|4447|4452|4449|4445|4442|143
1645187700000|2022-02-18 12:35:00|4451|4448|4443|4440|4453|4450|4440|4437|482
1645188000000|2022-02-18 12:40:00|4442|4439|4477|4474|4485|4482|4442|4439|190
1645188300000|2022-02-18 12:45:00|4476|4473|4473|4470|4492|4489|4471|4468|164
1645188600000|2022-02-18 12:50:00|4472|4469|4462|4459|4482|4479|4458|4455|146
1645188900000|2022-02-18 12:55:00|4460|4457|4474|4471|4479|4476|4460|4457|72
1645189200000|2022-02-18 13:00:00|4475|4472|4493|4490|4512|4509|4473|4470|542
1645189500000|2022-02-18 13:05:00|4492|4489|4472|4469|4494|4491|4462|4459|146
1645189800000|2022-02-18 13:10:00|4473|4470|4466|4463|4481|4478|4462|4459|208
1645190100000|2022-02-18 13:15:00|4465|4462|4444|4441|4465|4462|4438|4435|328
1645190400000|2022-02-18 13:20:00|4443|4440|4484|4481|4485|4482|4443|4440|308
1645190700000|2022-02-18 13:25:00|4481|4478|4509|4506|4510|4507|4480|4477|284
1645191000000|2022-02-18 13:30:00|4508|4505|4531|4528|4544|4541|4505|4502|428
1645191300000|2022-02-18 13:35:00|4530|4527|4519|4516|4532|4529|4509|4506|499
1645191600000|2022-02-18 13:40:00|4517|4514|4527|4524|4527|4524|4500|4497|299
1645191900000|2022-02-18 13:45:00|4526|4523|4535|4532|4537|4534|4519|4516|194
1645192200000|2022-02-18 13:50:00|4534|4531|4528|4525|4538|4535|4519|4516|208
1645192500000|2022-02-18 13:55:00|4527|4524|4587|4584|4589|4586|4527|4524|483
1645192800000|2022-02-18 14:00:00|4590|4587|4571|4568|4598|4595|4552|4549|635
1645193100000|2022-02-18 14:05:00|4570|4567|4579|4576|4582|4579|4566|4563|297
1645193400000|2022-02-18 14:10:00|4578|4575|4557|4554|4578|4575|4547|4544|514
1645193700000|2022-02-18 14:15:00|4558|4555|4544|4541|4571|4568|4541|4538|348
1645194000000|2022-02-18 14:20:00|4545|4542|4563|4560|4567|4564|4536|4533|243
1645194300000|2022-02-18 14:25:00|4564|4561|4584|4581|4587|4584|4560|4557|288
1645194600000|2022-02-18 14:30:00|4582|4579|4561|4558|4583|4580|4550|4547|297
1645194900000|2022-02-18 14:35:00|4563|4560|4563|4560|4569|4566|4557|4554|276
1645195200000|2022-02-18 14:40:00|4561|4558|4560|4557|4566|4563|4548|4545|333
1645195500000|2022-02-18 14:45:00|4559|4556|4545|4542|4564|4561|4541|4538|287
1645195800000|2022-02-18 14:50:00|4544|4541|4543|4540|4551|4548|4537|4534|270
1645196100000|2022-02-18 14:55:00|4542|4539|4523|4520|4546|4543|4511|4508|638
1645196400000|2022-02-18 15:00:00|4524|4521|4514|4511|4525|4522|4512|4509|269
1645196700000|2022-02-18 15:05:00|4515|4512|4508|4505|4516|4513|4501|4498|266
1645197000000|2022-02-18 15:10:00|4506|4503|4518|4515|4518|4515|4493|4490|272
1645197300000|2022-02-18 15:15:00|4519|4516|4536|4533|4553|4550|4518|4515|890
1645197600000|2022-02-18 15:20:00|4534|4531|4525|4522|4548|4545|4525|4522|439
1645197900000|2022-02-18 15:25:00|4526|4523|4522|4519|4536|4533|4518|4515|195
1645198200000|2022-02-18 15:30:00|4520|4517|4518|4515|4533|4530|4518|4515|357
1645198500000|2022-02-18 15:35:00|4519|4516|4501|4498|4521|4518|4492|4489|445
1645198800000|2022-02-18 15:40:00|4499|4496|4503|4500|4506|4503|4491|4488|173
1645199100000|2022-02-18 15:45:00|4502|4499|4513|4510|4515|4512|4500|4497|118
1645199400000|2022-02-18 15:50:00|4512|4509|4511|4508|4536|4533|4510|4507|335
1645199700000|2022-02-18 15:55:00|4512|4509|4517|4514|4525|4522|4510|4507|152
1645200000000|2022-02-18 16:00:00|4519|4516|4536|4533|4541|4538|4514|4511|179
1645200300000|2022-02-18 16:05:00|4537|4534|4556|4553|4571|4568|4534|4531|535
1645200600000|2022-02-18 16:10:00|4558|4555|4550|4547|4575|4572|4547|4544|426
1645200900000|2022-02-18 16:15:00|4551|4548|4529|4526|4555|4552|4526|4523|257
1645201200000|2022-02-18 16:20:00|4528|4525|4517|4514|4528|4525|4511|4508|1262
1645201500000|2022-02-18 16:25:00|4518|4515|4510|4507|4521|4518|4506|4503|264
1645201800000|2022-02-18 16:30:00|4511|4508|4508|4505|4511|4508|4491|4488|412
1645202100000|2022-02-18 16:35:00|4509|4506|4509|4506|4521|4518|4503|4500|253
1645202400000|2022-02-18 16:40:00|4511|4508|4518|4515|4523|4520|4502|4499|82
1645202700000|2022-02-18 16:45:00|4516|4513|4506|4503|4518|4515|4495|4492|161
1645203000000|2022-02-18 16:50:00|4503|4500|4498|4495|4510|4507|4498|4495|96
1645203300000|2022-02-18 16:55:00|4499|4496|4504|4501|4505|4502|4497|4494|229
1645203600000|2022-02-18 17:00:00|4502|4499|4483|4480|4503|4500|4468|4465|362
1645203900000|2022-02-18 17:05:00|4484|4481|4500|4497|4503|4500|4481|4478|423
1645204200000|2022-02-18 17:10:00|4501|4498|4488|4485|4501|4498|4479|4476|266
1645204500000|2022-02-18 17:15:00|4487|4484|4494|4491|4499|4496|4475|4472|234
1645204800000|2022-02-18 17:20:00|4493|4490|4494|4491|4498|4495|4486|4483|309
1645205100000|2022-02-18 17:25:00|4488|4485|4486|4483|4499|4496|4481|4478|206
1645205400000|2022-02-18 17:30:00|4488|4485|4470|4467|4491|4488|4462|4459|231
1645205700000|2022-02-18 17:35:00|4468|4465|4494|4491|4495|4492|4466|4463|266
1645206000000|2022-02-18 17:40:00|4493|4490|4471|4468|4496|4493|4466|4463|359
1645206300000|2022-02-18 17:45:00|4470|4467|4455|4452|4475|4472|4455|4452|209
1645206600000|2022-02-18 17:50:00|4456|4453|4459|4456|4470|4467|4447|4444|328
1645206900000|2022-02-18 17:55:00|4458|4455|4456|4453|4469|4466|4451|4448|154
1645207200000|2022-02-18 18:00:00|4459|4456|4453|4450|4461|4458|4451|4448|164
1645207500000|2022-02-18 18:05:00|4452|4449|4450|4447|4452|4449|4436|4433|206
1645207800000|2022-02-18 18:10:00|4449|4446|4462|4459|4463|4460|4434|4431|177
1645208100000|2022-02-18 18:15:00|4461|4458|4472|4469|4473|4470|4444|4441|326
1645208400000|2022-02-18 18:20:00|4471|4468|4441|4438|4471|4468|4441|4438|153
1645208700000|2022-02-18 18:25:00|4442|4439|4437|4434|4460|4457|4435|4432|182
1645209000000|2022-02-18 18:30:00|4438|4435|4424|4421|4441|4438|4419|4416|455
1645209300000|2022-02-18 18:35:00|4425|4422|4421|4418|4435|4432|4403|4400|374
1645209600000|2022-02-18 18:40:00|4420|4417|4425|4422|4426|4423|4412|4409|146
1645209900000|2022-02-18 18:45:00|4424|4421|4417|4414|4427|4424|4417|4414|229
1645210200000|2022-02-18 18:50:00|4416|4413|4405|4402|4421|4418|4404|4401|223
1645210500000|2022-02-18 18:55:00|4404|4401|4401|4398|4410|4407|4397|4394|181
1645210800000|2022-02-18 19:00:00|4400|4397|4401|4398|4403|4400|4371|4368|501
1645211100000|2022-02-18 19:05:00|4400|4397|4378|4375|4400|4397|4378|4375|521
1645211400000|2022-02-18 19:10:00|4379|4376|4397|4394|4402|4399|4365|4362|691
1645211700000|2022-02-18 19:15:00|4396|4393|4415|4412|4418|4415|4391|4388|367
1645212000000|2022-02-18 19:20:00|4416|4413|4405|4402|4417|4414|4402|4399|526
1645212300000|2022-02-18 19:25:00|4406|4403|4389|4386|4406|4403|4380|4377|1828
1645212600000|2022-02-18 19:30:00|4390|4387|4389|4386|4397|4394|4381|4378|650
1645212900000|2022-02-18 19:35:00|4390|4387|4376|4373|4392|4389|4375|4372|178
1645213200000|2022-02-18 19:40:00|4375|4372|4369|4366|4385|4382|4366|4363|253
1645213500000|2022-02-18 19:45:00|4368|4365|4376|4373|4380|4377|4366|4363|158
1645213800000|2022-02-18 19:50:00|4377|4374|4382|4379|4385|4382|4374|4371|75
1645214100000|2022-02-18 19:55:00|4381|4378|4375|4372|4388|4385|4374|4371|206
1645214400000|2022-02-18 20:00:00|4374|4371|4377|4374|4384|4381|4374|4371|64
1645214700000|2022-02-18 20:05:00|4379|4376|4382|4379|4384|4381|4378|4375|34
1645215000000|2022-02-18 20:10:00|4383|4380|4379|4376|4383|4380|4375|4372|32
1645215300000|2022-02-18 20:15:00|4378|4375|4379|4376|4382|4379|4378|4375|27
1645215600000|2022-02-18 20:20:00|4378|4375|4385|4382|4388|4385|4378|4375|108
1645215900000|2022-02-18 20:25:00|4384|4381|4392|4389|4395|4392|4384|4381|172
1645216200000|2022-02-18 20:30:00|4393|4390|4374|4371|4393|4390|4374|4371|273
1645216500000|2022-02-18 20:35:00|4375|4372|4388|4385|4389|4386|4375|4372|106
1645216800000|2022-02-18 20:40:00|4387|4384|4381|4378|4387|4384|4376|4373|111
1645217100000|2022-02-18 20:45:00|4382|4379|4380|4377|4383|4380|4377|4374|133
1645217400000|2022-02-18 20:50:00|4378|4375|4388|4385|4389|4386|4376|4373|124
1645217700000|2022-02-18 20:55:00|4387|4384|4386|4383|4388|4385|4377|4374|107
1645218000000|2022-02-18 21:00:00|4385|4382|4392|4389|4392|4389|4383|4380|100
1645218300000|2022-02-18 21:05:00|4391|4388|4386|4383|4391|4388|4384|4381|48
1645218600000|2022-02-18 21:10:00|4388|4385|4394|4391|4395|4392|4385|4382|68
1645218900000|2022-02-18 21:15:00|4395|4392|4394|4391|4395|4392|4392|4389|24
1645219200000|2022-02-18 21:20:00|4393|4390|4389|4386|4398|4395|4389|4386|63
1645219500000|2022-02-18 21:25:00|4390|4387|4400|4397|4401|4398|4390|4387|102
1645219800000|2022-02-18 21:30:00|4401|4398|4404|4401|4406|4403|4401|4398|157
1645220100000|2022-02-18 21:35:00|4403|4400|4412|4409|4414|4411|4403|4400|76
1645220400000|2022-02-18 21:40:00|4413|4410|4413|4410|4414|4411|4411|4408|45
1645220700000|2022-02-18 21:45:00|4412|4409|4416|4413|4416|4413|4408|4405|60
1645221000000|2022-02-18 21:50:00|4417|4414|4402|4399|4418|4415|4402|4399|47
1645221300000|2022-02-18 21:55:00|4401|4398|4400|4397|4405|4402|4390|4387|64
1645398000000|2022-02-20 23:00:00|4518|4515|4541|4538|4549|4546|4499|4496|447
1645398300000|2022-02-20 23:05:00|4542|4539|4556|4553|4556|4553|4539|4536|145
1645398600000|2022-02-20 23:10:00|4557|4554|4582|4579|4592|4589|4557|4554|185
1645398900000|2022-02-20 23:15:00|4583|4580|4575|4572|4586|4583|4569|4566|102
1645399200000|2022-02-20 23:20:00|4576|4573|4583|4580|4586|4583|4576|4573|59
1645399500000|2022-02-20 23:25:00|4584|4581|4585|4582|4587|4584|4579|4576|35
1645399800000|2022-02-20 23:30:00|4586|4583|4588|4585|4590|4587|4582|4579|61
1645400100000|2022-02-20 23:35:00|4587|4584|4603|4600|4608|4605|4586|4583|94
1645400400000|2022-02-20 23:40:00|4607|4604|4601|4598|4609|4606|4600|4597|33
1645400700000|2022-02-20 23:45:00|4600|4597|4602|4599|4604|4601|4597|4594|26
1645401000000|2022-02-20 23:50:00|4603|4600|4589|4586|4603|4600|4589|4586|13
1645401300000|2022-02-20 23:55:00|4584|4581|4592|4589|4592|4589|4579|4576|11
1645401600000|2022-02-21 00:00:00|4593|4590|4595|4592|4596|4593|4590|4587|27
1645401900000|2022-02-21 00:05:00|4594|4591|4598|4595|4598|4595|4594|4591|21
1645402200000|2022-02-21 00:10:00|4596|4593|4614|4611|4616|4613|4596|4593|49
1645402500000|2022-02-21 00:15:00|4615|4612|4614|4611|4616|4613|4612|4609|21
1645402800000|2022-02-21 00:20:00|4611|4608|4613|4610|4614|4611|4611|4608|11
1645403100000|2022-02-21 00:25:00|4609|4606|4617|4614|4618|4615|4609|4606|22
1645403400000|2022-02-21 00:30:00|4616|4613|4615|4612|4618|4615|4613|4610|24
1645403700000|2022-02-21 00:35:00|4614|4611|4610|4607|4614|4611|4610|4607|20
1645404000000|2022-02-21 00:40:00|4611|4608|4607|4604|4611|4608|4602|4599|9
1645404300000|2022-02-21 00:45:00|4608|4605|4606|4603|4609|4606|4606|4603|12
1645404600000|2022-02-21 00:50:00|4605|4602|4590|4587|4606|4603|4590|4587|68
1645404900000|2022-02-21 00:55:00|4591|4588|4589|4586|4593|4590|4585|4582|123
1645405200000|2022-02-21 01:00:00|4590|4587|4589|4586|4594|4591|4587|4584|41
1645405500000|2022-02-21 01:05:00|4590|4587|4590|4587|4593|4590|4589|4586|29
1645405800000|2022-02-21 01:10:00|4589|4586|4588|4585|4591|4588|4586|4583|48
1645406100000|2022-02-21 01:15:00|4587|4584|4587|4584|4589|4586|4586|4583|22
1645406400000|2022-02-21 01:20:00|4586|4583|4590|4587|4590|4587|4586|4583|14
1645406700000|2022-02-21 01:25:00|4589|4586|4590|4587|4591|4588|4586|4583|65
1645407000000|2022-02-21 01:30:00|4589|4586|4591|4588|4591|4588|4589|4586|15
1645407300000|2022-02-21 01:35:00|4590|4587|4596|4593|4598|4595|4590|4587|24
1645407600000|2022-02-21 01:40:00|4595|4592|4594|4591|4597|4594|4594|4591|6
1645407900000|2022-02-21 01:45:00|4598|4595|4596|4593|4599|4596|4592|4589|11
1645408200000|2022-02-21 01:50:00|4597|4594|4599|4596|4601|4598|4596|4593|13
1645408500000|2022-02-21 01:55:00|4598|4595|4593|4590|4600|4597|4592|4589|27
1645408800000|2022-02-21 02:00:00|4594|4591|4592|4589|4594|4591|4592|4589|6
1645409100000|2022-02-21 02:05:00|4591|4588|4590|4587|4593|4590|4588|4585|20
1645409400000|2022-02-21 02:10:00|4591|4588|4589|4586|4591|4588|4588|4585|6
1645409700000|2022-02-21 02:15:00|4590|4587|4591|4588|4591|4588|4590|4587|10
1645410000000|2022-02-21 02:20:00|4592|4589|4594|4591|4596|4593|4592|4589|10
1645410300000|2022-02-21 02:25:00|4591|4588|4589|4586|4591|4588|4587|4584|5
1645410600000|2022-02-21 02:30:00|4588|4585|4589|4586|4592|4589|4587|4584|7
1645410900000|2022-02-21 02:35:00|4588|4585|4585|4582|4588|4585|4582|4579|21
1645411200000|2022-02-21 02:40:00|4588|4585|4587|4584|4589|4586|4585|4582|56
1645411500000|2022-02-21 02:45:00|4592|4589|4597|4594|4599|4596|4589|4586|19
1645411800000|2022-02-21 02:50:00|4596|4593|4597|4594|4599|4596|4595|4592|13
1645412100000|2022-02-21 02:55:00|4596|4593|4595|4592|4598|4595|4595|4592|7
1645412400000|2022-02-21 03:00:00|4594|4591|4596|4593|4596|4593|4591|4588|2
1645412700000|2022-02-21 03:05:00|4595|4592|4595|4592|4597|4594|4595|4592|2
1645413000000|2022-02-21 03:10:00|4596|4593|4589|4586|4596|4593|4587|4584|7
1645413300000|2022-02-21 03:15:00|4591|4588|4590|4587|4591|4588|4588|4585|4
1645413600000|2022-02-21 03:20:00|4589|4586|4588|4585|4594|4591|4588|4585|7
1645413900000|2022-02-21 03:25:00|4587|4584|4585|4582|4587|4584|4584|4581|8
1645414200000|2022-02-21 03:30:00|4584|4581|4570|4567|4585|4582|4561|4558|174
1645414500000|2022-02-21 03:35:00|4573|4570|4582|4579|4583|4580|4573|4570|91
1645414800000|2022-02-21 03:40:00|4581|4578|4581|4578|4581|4578|4579|4576|10
1645415100000|2022-02-21 03:45:00|4582|4579|4592|4589|4592|4589|4581|4578|14
1645415400000|2022-02-21 03:50:00|4591|4588|4596|4593|4599|4596|4590|4587|20
1645415700000|2022-02-21 03:55:00|4597|4594|4593|4590|4599|4596|4593|4590|11
1645416000000|2022-02-21 04:00:00|4592|4589|4588|4585|4592|4589|4584|4581|22
1645416300000|2022-02-21 04:05:00|4589|4586|4588|4585|4591|4588|4587|4584|7
1645416600000|2022-02-21 04:10:00|4590|4587|4592|4589|4593|4590|4590|4587|2
1645416900000|2022-02-21 04:15:00|4593|4590|4591|4588|4598|4595|4591|4588|48
1645417200000|2022-02-21 04:20:00|4592|4589|4594|4591|4596|4593|4591|4588|8
1645417500000|2022-02-21 04:25:00|4593|4590|4599|4596|4600|4597|4593|4590|19
1645417800000|2022-02-21 04:30:00|4600|4597|4598|4595|4600|4597|4597|4594|6
1645418100000|2022-02-21 04:35:00|4597|4594|4597|4594|4599|4596|4594|4591|18
1645418400000|2022-02-21 04:40:00|4595|4592|4598|4595|4601|4598|4595|4592|5
1645418700000|2022-02-21 04:45:00|4597|4594|4594|4591|4598|4595|4594|4591|6
1645419000000|2022-02-21 04:50:00|4595|4592|4593|4590|4595|4592|4592|4589|17
1645419300000|2022-02-21 04:55:00|4592|4589|4589|4586|4593|4590|4586|4583|53
1645419600000|2022-02-21 05:00:00|4590|4587|4589|4586|4590|4587|4588|4585|11
1645419900000|2022-02-21 05:05:00|4592|4589|4591|4588|4592|4589|4590|4587|15
1645420200000|2022-02-21 05:10:00|4592|4589|4594|4591|4594|4591|4591|4588|5
1645420500000|2022-02-21 05:15:00|4593|4590|4594|4591|4594|4591|4593|4590|1
1645420800000|2022-02-21 05:20:00|4591|4588|4585|4582|4591|4588|4584|4581|17
1645421100000|2022-02-21 05:25:00|4584|4581|4581|4578|4587|4584|4579|4576|21
1645421400000|2022-02-21 05:30:00|4580|4577|4585|4582|4587|4584|4578|4575|3
1645421700000|2022-02-21 05:35:00|4584|4581|4580|4577|4584|4581|4579|4576|8
1645422000000|2022-02-21 05:40:00|4579|4576|4581|4578|4581|4578|4576|4573|42
1645422300000|2022-02-21 05:45:00|4582|4579|4581|4578|4582|4579|4580|4577|2
1645422600000|2022-02-21 05:50:00|4580|4577|4581|4578|4581|4578|4580|4577|2
1645422900000|2022-02-21 05:55:00|4580|4577|4576|4573|4580|4577|4573|4570|8
1645423200000|2022-02-21 06:00:00|4575|4572|4575|4572|4576|4573|4574|4571|6
1645423500000|2022-02-21 06:05:00|4574|4571|4571|4568|4574|4571|4564|4561|38
1645423800000|2022-02-21 06:10:00|4570|4567|4578|4575|4578|4575|4570|4567|5
1645424100000|2022-02-21 06:15:00|4579|4576|4579|4576|4581|4578|4575|4572|37
1645424400000|2022-02-21 06:20:00|4580|4577|4579|4576|4580|4577|4579|4576|12
1645424700000|2022-02-21 06:25:00|4578|4575|4575|4572|4578|4575|4571|4568|12
1645425000000|2022-02-21 06:30:00|4573|4570|4574|4571|4576|4573|4570|4567|30
1645425300000|2022-02-21 06:35:00|4573|4570|4574|4571|4574|4571|4569|4566|5
1645425600000|2022-02-21 06:40:00|4573|4570|4578|4575|4578|4575|4573|4570|5
1645425900000|2022-02-21 06:45:00|4577|4574|4577|4574|4579|4576|4577|4574|7
1645426200000|2022-02-21 06:50:00|4576|4573|4566|4563|4576|4573|4565|4562|8
1645426500000|2022-02-21 06:55:00|4568|4565|4547|4544|4568|4565|4543|4540|84
1645426800000|2022-02-21 07:00:00|4546|4543|4537|4534|4547|4544|4535|4532|63
1645427100000|2022-02-21 07:05:00|4535|4532|4542|4539|4549|4546|4532|4529|41
1645427400000|2022-02-21 07:10:00|4541|4538|4546|4543|4548|4545|4535|4532|29
1645427700000|2022-02-21 07:15:00|4544|4541|4535|4532|4544|4541|4534|4531|32
1645428000000|2022-02-21 07:20:00|4536|4533|4535|4532|4539|4536|4529|4526|47
1645428300000|2022-02-21 07:25:00|4534|4531|4552|4549|4552|4549|4531|4528|36
1645428600000|2022-02-21 07:30:00|4551|4548|4536|4533|4551|4548|4531|4528|75
1645428900000|2022-02-21 07:35:00|4537|4534|4546|4543|4546|4543|4531|4528|70
1645429200000|2022-02-21 07:40:00|4547|4544|4541|4538|4547|4544|4530|4527|24
1645429500000|2022-02-21 07:45:00|4540|4537|4547|4544|4547|4544|4539|4536|16
1645429800000|2022-02-21 07:50:00|4548|4545|4560|4557|4563|4560|4548|4545|20
1645430100000|2022-02-21 07:55:00|4561|4558|4553|4550|4561|4558|4553|4550|7
1645430400000|2022-02-21 08:00:00|4554|4551|4558|4555|4561|4558|4553|4550|12
1645430700000|2022-02-21 08:05:00|4559|4556|4555|4552|4560|4557|4543|4540|103
1645431000000|2022-02-21 08:10:00|4556|4553|4569|4566|4574|4571|4555|4552|92
1645431300000|2022-02-21 08:15:00|4570|4567|4572|4569|4573|4570|4570|4567|41
1645431600000|2022-02-21 08:20:00|4580|4577|4576|4573|4581|4578|4574|4571|56
1645431900000|2022-02-21 08:25:00|4577|4574|4587|4584|4590|4587|4573|4570|79
1645432200000|2022-02-21 08:30:00|4588|4585|4590|4587|4600|4597|4586|4583|43
1645432500000|2022-02-21 08:35:00|4591|4588|4587|4584|4591|4588|4586|4583|16
1645432800000|2022-02-21 08:40:00|4588|4585|4586|4583|4591|4588|4586|4583|11
1645433100000|2022-02-21 08:45:00|4585|4582|4591|4588|4592|4589|4584|4581|26
1645433400000|2022-02-21 08:50:00|4593|4590|4584|4581|4593|4590|4584|4581|17
1645433700000|2022-02-21 08:55:00|4585|4582|4594|4591|4595|4592|4584|4581|62
1645434000000|2022-02-21 09:00:00|4593|4590|4589|4586|4593|4590|4587|4584|70
1645434300000|2022-02-21 09:05:00|4590|4587|4591|4588|4594|4591|4588|4585|51
1645434600000|2022-02-21 09:10:00|4592|4589|4601|4598|4608|4605|4592|4589|93
1645434900000|2022-02-21 09:15:00|4598|4595|4590|4587|4600|4597|4590|4587|47
1645435200000|2022-02-21 09:20:00|4591|4588|4590|4587|4593|4590|4590|4587|5
1645435500000|2022-02-21 09:25:00|4591|4588|4592|4589|4594|4591|4591|4588|12
1645435800000|2022-02-21 09:30:00|4591|4588|4595|4592|4595|4592|4588|4585|19
1645436100000|2022-02-21 09:35:00|4594|4591|4596|4593|4598|4595|4594|4591|16
1645436400000|2022-02-21 09:40:00|4597|4594|4594|4591|4601|4598|4593|4590|33
1645436700000|2022-02-21 09:45:00|4595|4592|4593|4590|4595|4592|4592|4589|4
1645437000000|2022-02-21 09:50:00|4591|4588|4595|4592|4596|4593|4591|4588|21
1645437300000|2022-02-21 09:55:00|4594|4591|4592|4589|4600|4597|4592|4589|27
1645437600000|2022-02-21 10:00:00|4591|4588|4593|4590|4596|4593|4588|4585|348
1645437900000|2022-02-21 10:05:00|4594|4591|4589|4586|4597|4594|4588|4585|25
1645438200000|2022-02-21 10:10:00|4588|4585|4588|4585|4590|4587|4586|4583|23
1645438500000|2022-02-21 10:15:00|4590|4587|4589|4586|4590|4587|4585|4582|9
1645438800000|2022-02-21 10:20:00|4588|4585|4582|4579|4593|4590|4577|4574|25
1645439100000|2022-02-21 10:25:00|4581|4578|4581|4578|4582|4579|4581|4578|2
1645439400000|2022-02-21 10:30:00|4582|4579|4584|4581|4587|4584|4582|4579|7
1645439700000|2022-02-21 10:35:00|4585|4582|4573|4570|4585|4582|4570|4567|10
1645440000000|2022-02-21 10:40:00|4572|4569|4578|4575|4578|4575|4572|4569|7
1645440300000|2022-02-21 10:45:00|4579|4576|4575|4572|4580|4577|4575|4572|1
1645440600000|2022-02-21 10:50:00|4573|4570|4583|4580|4586|4583|4573|4570|11
1645440900000|2022-02-21 10:55:00|4582|4579|4581|4578|4587|4584|4579|4576|5
1645441200000|2022-02-21 11:00:00|4582|4579|4587|4584|4594|4591|4581|4578|12
1645441500000|2022-02-21 11:05:00|4590|4587|4566|4563|4594|4591|4566|4563|42
1645441800000|2022-02-21 11:10:00|4567|4564|4565|4562|4568|4565|4564|4561|13
1645442100000|2022-02-21 11:15:00|4566|4563|4560|4557|4567|4564|4552|4549|43
1645442400000|2022-02-21 11:20:00|4561|4558|4563|4560|4563|4560|4561|4558|5
1645442700000|2022-02-21 11:25:00|4565|4562|4575|4572|4575|4572|4565|4562|22
1645443000000|2022-02-21 11:30:00|4576|4573|4573|4570|4581|4578|4569|4566|18
1645443300000|2022-02-21 11:35:00|4574|4571|4574|4571|4577|4574|4574|4571|14
1645443600000|2022-02-21 11:40:00|4573|4570|4584|4581|4584|4581|4571|4568|30
1645443900000|2022-02-21 11:45:00|4583|4580|4591|4588|4602|4599|4583|4580|46
1645444200000|2022-02-21 11:50:00|4592|4589|4579|4576|4592|4589|4579|4576|21
1645444500000|2022-02-21 11:55:00|4578|4575|4580|4577|4585|4582|4575|4572|102
1645444800000|2022-02-21 12:00:00|4581|4578|4579|4576|4584|4581|4578|4575|49
1645445100000|2022-02-21 12:05:00|4580|4577|4579|4576|4581|4578|4579|4576|17
1645445400000|2022-02-21 12:10:00|4580|4577|4582|4579|4583|4580|4580|4577|6
1645445700000|2022-02-21 12:15:00|4583|4580|4583|4580|4584|4581|4582|4579|1
1645446000000|2022-02-21 12:20:00|4582|4579|4584|4581|4585|4582|4582|4579|54
1645446300000|2022-02-21 12:25:00|4583|4580|4580|4577|4584|4581|4576|4573|17
1645446600000|2022-02-21 12:30:00|4579|4576|4594|4591|4594|4591|4577|4574|25
1645446900000|2022-02-21 12:35:00|4595|4592|4596|4593|4603|4600|4593|4590|70
1645447200000|2022-02-21 12:40:00|4600|4597|4604|4601|4607|4604|4599|4596|33
1645447500000|2022-02-21 12:45:00|4603|4600|4625|4622|4653|4650|4602|4599|173
1645447800000|2022-02-21 12:50:00|4626|4623|4637|4634|4640|4637|4621|4618|62
1645448100000|2022-02-21 12:55:00|4640|4637|4644|4641|4647|4644|4627|4624|74
1645448400000|2022-02-21 13:00:00|4643|4640|4651|4648|4660|4657|4643|4640|119
1645448700000|2022-02-21 13:05:00|4650|4647|4674|4671|4679|4676|4648|4645|73
1645449000000|2022-02-21 13:10:00|4675|4672|4653|4650|4679|4676|4649|4646|51
1645449300000|2022-02-21 13:15:00|4652|4649|4652|4649|4656|4653|4649|4646|48
1645449600000|2022-02-21 13:20:00|4653|4650|4652|4649|4666|4663|4651|4648|31
1645449900000|2022-02-21 13:25:00|4653|4650|4660|4657|4664|4661|4649|4646|57
1645450200000|2022-02-21 13:30:00|4659|4656|4663|4660|4666|4663|4655|4652|35
1645450500000|2022-02-21 13:35:00|4664|4661|4670|4667|4671|4668|4664|4661|28
1645450800000|2022-02-21 13:40:00|4671|4668|4693|4690|4696|4693|4671|4668|93
1645451100000|2022-02-21 13:45:00|4692|4689|4712|4709|4723|4720|4691|4688|94
1645451400000|2022-02-21 13:50:00|4713|4710|4712|4709|4718|4715|4706|4703|117
1645451700000|2022-02-21 13:55:00|4713|4710|4723|4720|4729|4726|4709|4706|139
1645452000000|2022-02-21 14:00:00|4734|4731|4738|4735|4756|4753|4734|4731|169
1645452300000|2022-02-21 14:05:00|4739|4736|4729|4726|4747|4744|4729|4726|149
1645452600000|2022-02-21 14:10:00|4731|4728|4683|4680|4731|4728|4665|4662|169
1645452900000|2022-02-21 14:15:00|4684|4681|4699|4696|4702|4699|4674|4671|131
1645453200000|2022-02-21 14:20:00|4701|4698|4683|4680|4702|4699|4672|4669|113
1645453500000|2022-02-21 14:25:00|4685|4682|4690|4687|4698|4695|4676|4673|59
1645453800000|2022-02-21 14:30:00|4691|4688|4663|4660|4691|4688|4660|4657|95
1645454100000|2022-02-21 14:35:00|4655|4652|4661|4658|4664|4661|4650|4647|56
1645454400000|2022-02-21 14:40:00|4657|4654|4663|4660|4667|4664|4655|4652|64
1645454700000|2022-02-21 14:45:00|4661|4658|4679|4676|4683|4680|4654|4651|65
1645455000000|2022-02-21 14:50:00|4680|4677|4663|4660|4693|4690|4662|4659|103
1645455300000|2022-02-21 14:55:00|4662|4659|4683|4680|4684|4681|4662|4659|27
1645455600000|2022-02-21 15:00:00|4682|4679|4698|4695|4698|4695|4677|4674|58
1645455900000|2022-02-21 15:05:00|4693|4690|4697|4694|4701|4698|4691|4688|88
1645456200000|2022-02-21 15:10:00|4694|4691|4695|4692|4698|4695|4693|4690|51
1645456500000|2022-02-21 15:15:00|4692|4689|4672|4669|4692|4689|4671|4668|63
1645456800000|2022-02-21 15:20:00|4671|4668|4671|4668|4675|4672|4665|4662|39
1645457100000|2022-02-21 15:25:00|4666|4663|4674|4671|4676|4673|4665|4662|17
1645457400000|2022-02-21 15:30:00|4676|4673|4673|4670|4676|4673|4667|4664|30
1645457700000|2022-02-21 15:35:00|4672|4669|4668|4665|4672|4669|4662|4659|35
1645458000000|2022-02-21 15:40:00|4669|4666|4680|4677|4682|4679|4667|4664|32
1645458300000|2022-02-21 15:45:00|4679|4676|4688|4685|4694|4691|4679|4676|24
1645458600000|2022-02-21 15:50:00|4689|4686|4682|4679|4691|4688|4679|4676|49
1645458900000|2022-02-21 15:55:00|4681|4678|4670|4667|4681|4678|4662|4659|110
1645459200000|2022-02-21 16:00:00|4668|4665|4665|4662|4674|4671|4662|4659|82
1645459500000|2022-02-21 16:05:00|4664|4661|4667|4664|4674|4671|4655|4652|53
1645459800000|2022-02-21 16:10:00|4668|4665|4699|4696|4704|4701|4668|4665|85
1645460100000|2022-02-21 16:15:00|4697|4694|4695|4692|4704|4701|4695|4692|56
1645460400000|2022-02-21 16:20:00|4696|4693|4702|4699|4703|4700|4687|4684|38
1645460700000|2022-02-21 16:25:00|4696|4693|4692|4689|4697|4694|4683|4680|70
1645461000000|2022-02-21 16:30:00|4693|4690|4667|4664|4694|4691|4665|4662|38
1645461300000|2022-02-21 16:35:00|4663|4660|4645|4642|4664|4661|4632|4629|81
1645461600000|2022-02-21 16:40:00|4643|4640|4648|4645|4654|4651|4640|4637|19
1645461900000|2022-02-21 16:45:00|4651|4648|4659|4656|4663|4660|4651|4648|44
1645462200000|2022-02-21 16:50:00|4658|4655|4665|4662|4667|4664|4658|4655|43
1645462500000|2022-02-21 16:55:00|4664|4661|4668|4665|4674|4671|4654|4651|77
1645462800000|2022-02-21 17:00:00|4667|4664|4672|4669|4678|4675|4666|4663|33
1645463100000|2022-02-21 17:05:00|4668|4665|4667|4664|4671|4668|4657|4654|59
1645463400000|2022-02-21 17:10:00|4666|4663|4669|4666|4673|4670|4661|4658|27
1645463700000|2022-02-21 17:15:00|4666|4663|4665|4662|4670|4667|4664|4661|54
1645464000000|2022-02-21 17:20:00|4666|4663|4664|4661|4667|4664|4660|4657|31
1645464300000|2022-02-21 17:25:00|4663|4660|4662|4659|4669|4666|4660|4657|78
1645464600000|2022-02-21 17:30:00|4665|4662|4669|4666|4670|4667|4662|4659|49
1645464900000|2022-02-21 17:35:00|4670|4667|4657|4654|4670|4667|4654|4651|18
1645465200000|2022-02-21 17:40:00|4658|4655|4666|4663|4669|4666|4655|4652|41
1645465500000|2022-02-21 17:45:00|4671|4668|4668|4665|4674|4671|4664|4661|35
1645465800000|2022-02-21 17:50:00|4667|4664|4662|4659|4667|4664|4654|4651|25
1645466100000|2022-02-21 17:55:00|4663|4660|4667|4664|4673|4670|4662|4659|83
1645466400000|2022-02-21 18:00:00|4666|4663|4679|4676|4683|4680|4664|4661|179
1645466700000|2022-02-21 18:05:00|4682|4679|4691|4688|4699|4696|4680|4677|53
1645467000000|2022-02-21 18:10:00|4692|4689|4685|4682|4693|4690|4685|4682|19
1645467300000|2022-02-21 18:15:00|4686|4683|4684|4681|4691|4688|4684|4681|30
1645467600000|2022-02-21 18:20:00|4679|4676|4674|4671|4683|4680|4670|4667|18
1645467900000|2022-02-21 18:25:00|4675|4672|4685|4682|4685|4682|4673|4670|17
1645468200000|2022-02-21 18:30:00|4684|4681|4677|4674|4684|4681|4675|4672|20
1645468500000|2022-02-21 18:35:00|4674|4671|4677|4674|4684|4681|4674|4671|24
1645468800000|2022-02-21 18:40:00|4678|4675|4684|4681|4684|4681|4678|4675|0
1645469100000|2022-02-21 18:45:00|4681|4678|4692|4689|4696|4693|4681|4678|11
1645469400000|2022-02-21 18:50:00|4693|4690|4698|4695|4699|4696|4693|4690|15
1645469700000|2022-02-21 18:55:00|4699|4696|4670|4667|4700|4697|4668|4665|12
1645470000000|2022-02-21 19:00:00|4671|4668|4652|4649|4673|4670|4651|4648|56
1645470300000|2022-02-21 19:05:00|4651|4648|4652|4649|4664|4661|4651|4648|40
1645470600000|2022-02-21 19:10:00|4653|4650|4654|4651|4658|4655|4652|4649|19
1645470900000|2022-02-21 19:15:00|4653|4650|4661|4658|4661|4658|4650|4647|13
1645471200000|2022-02-21 19:20:00|4662|4659|4665|4662|4669|4666|4656|4653|105
1645471500000|2022-02-21 19:25:00|4664|4661|4667|4664|4668|4665|4659|4656|31
1645484400000|2022-02-21 23:00:00|4679|4674|4721|4718|4728|4725|4676|4672|129
1645484700000|2022-02-21 23:05:00|4718|4715|4729|4726|4739|4736|4711|4708|76
1645485000000|2022-02-21 23:10:00|4728|4725|4718|4715|4728|4725|4708|4705|50
1645485300000|2022-02-21 23:15:00|4717|4714|4709|4706|4717|4714|4708|4705|9
1645485600000|2022-02-21 23:20:00|4708|4705|4703|4700|4709|4706|4703|4700|17
1645485900000|2022-02-21 23:25:00|4698|4695|4701|4698|4702|4699|4691|4688|66
1645486200000|2022-02-21 23:30:00|4700|4697|4701|4698|4702|4699|4697|4694|19
1645486500000|2022-02-21 23:35:00|4700|4697|4693|4690|4700|4697|4689|4686|6
1645486800000|2022-02-21 23:40:00|4694|4691|4701|4698|4702|4699|4694|4691|5
1645487100000|2022-02-21 23:45:00|4699|4696|4698|4695|4703|4700|4693|4690|2
1645487400000|2022-02-21 23:50:00|4697|4694|4686|4683|4699|4696|4683|4680|3
1645487700000|2022-02-21 23:55:00|4685|4682|4715|4712|4720|4717|4679|4676|11
1645488000000|2022-02-22 00:00:00|4723|4720|4704|4701|4723|4720|4701|4698|23222
1645488300000|2022-02-22 00:05:00|4703|4700|4680|4677|4703|4700|4679|4676|62
1645488600000|2022-02-22 00:10:00|4675|4672|4674|4671|4676|4673|4664|4661|63
1645488900000|2022-02-22 00:15:00|4675|4672|4675|4672|4678|4675|4673|4670|14
1645489200000|2022-02-22 00:20:00|4676|4673|4671|4668|4676|4673|4662|4659|35
1645489500000|2022-02-22 00:25:00|4669|4666|4663|4660|4669|4666|4663|4660|40
1645489800000|2022-02-22 00:30:00|4664|4661|4675|4672|4675|4672|4663|4660|25
1645490100000|2022-02-22 00:35:00|4674|4671|4685|4682|4690|4687|4674|4671|81
1645490400000|2022-02-22 00:40:00|4686|4683|4696|4693|4696|4693|4685|4682|52
1645490700000|2022-02-22 00:45:00|4695|4692|4702|4699|4707|4704|4693|4690|30
1645491000000|2022-02-22 00:50:00|4701|4698|4694|4691|4701|4698|4691|4688|17
1645491300000|2022-02-22 00:55:00|4693|4690|4686|4683|4693|4690|4685|4682|38
1645491600000|2022-02-22 01:00:00|4688|4685|4687|4684|4688|4685|4678|4675|27
1645491900000|2022-02-22 01:05:00|4684|4681|4681|4678|4684|4681|4676|4673|25
1645492200000|2022-02-22 01:10:00|4682|4679|4699|4696|4700|4697|4681|4678|67
1645492500000|2022-02-22 01:15:00|4698|4695|4695|4692|4699|4696|4689|4686|39
1645492800000|2022-02-22 01:20:00|4692|4689|4696|4693|4699|4696|4692|4689|19
1645493100000|2022-02-22 01:25:00|||||||||8
1645493400000|2022-02-22 01:30:00|4694|4691|4698|4695|4702|4699|4694|4691|43
1645493700000|2022-02-22 01:35:00|4699|4696|4699|4696|4701|4698|4695|4692|23
1645494000000|2022-02-22 01:40:00|4698|4695|4691|4688|4701|4698|4682|4679|56
1645494300000|2022-02-22 01:45:00|4692|4689|4689|4686|4696|4693|4689|4686|21
1645494600000|2022-02-22 01:50:00|4688|4685|4681|4678|4688|4685|4674|4671|29
1645494900000|2022-02-22 01:55:00|4680|4677|4687|4684|4692|4689|4680|4677|20
1645495200000|2022-02-22 02:00:00|4685|4682|4681|4678|4685|4682|4678|4675|19
1645495500000|2022-02-22 02:05:00|4680|4677|4686|4683|4686|4683|4680|4677|40
1645495800000|2022-02-22 02:10:00|4685|4682|4680|4677|4685|4682|4676|4673|28
1645496100000|2022-02-22 02:15:00|4681|4678|4683|4680|4686|4683|4678|4675|12
1645496400000|2022-02-22 02:20:00|4682|4679|4677|4674|4682|4679|4676|4673|22
1645496700000|2022-02-22 02:25:00|4679|4676|4678|4675|4682|4679|4678|4675|14
1645497000000|2022-02-22 02:30:00|4679|4676|4679|4676|4681|4678|4676|4673|33
1645497300000|2022-02-22 02:35:00|4678|4675|4676|4673|4679|4676|4676|4673|9
1645497600000|2022-02-22 02:40:00|4677|4674|4679|4676|4679|4676|4677|4674|8
1645497900000|2022-02-22 02:45:00|4678|4675|4702|4699|4713|4710|4678|4675|62
1645498200000|2022-02-22 02:50:00|4703|4700|4702|4699|4704|4701|4701|4698|11
1645498500000|2022-02-22 02:55:00|4701|4698|4699|4696|4707|4704|4699|4696|21
1645498800000|2022-02-22 03:00:00|4698|4695|4700|4697|4701|4698|4698|4695|10
1645499100000|2022-02-22 03:05:00|4699|4696|4701|4698|4704|4701|4699|4696|25
1645499400000|2022-02-22 03:10:00|4702|4699|4698|4695|4702|4699|4696|4693|16
1645499700000|2022-02-22 03:15:00|4695|4692|4700|4697|4701|4698|4694|4691|21
1645500000000|2022-02-22 03:20:00|4697|4694|4696|4693|4698|4695|4696|4693|4
1645500300000|2022-02-22 03:25:00|4698|4695|4691|4688|4698|4695|4690|4687|5
1645500600000|2022-02-22 03:30:00|4693|4690|4700|4697|4701|4698|4691|4688|99418
1645500900000|2022-02-22 03:35:00|4698|4695|4704|4701|4705|4702|4697|4694|30
1645501200000|2022-02-22 03:40:00|4705|4702|4703|4700|4705|4702|4701|4698|12
1645501500000|2022-02-22 03:45:00|4700|4697|4705|4702|4705|4702|4700|4697|21
1645501800000|2022-02-22 03:50:00|4703|4700|4710|4707|4710|4707|4703|4700|35
1645502100000|2022-02-22 03:55:00|4711|4708|4711|4708|4720|4717|4711|4708|50
1645502400000|2022-02-22 04:00:00|4710|4707|4687|4684|4710|4707|4684|4681|53
1645502700000|2022-02-22 04:05:00|4688|4685|4683|4680|4690|4687|4680|4677|32
1645503000000|2022-02-22 04:10:00|4684|4681|4678|4675|4684|4681|4670|4667|62
1645503300000|2022-02-22 04:15:00|4677|4674|4675|4672|4677|4674|4673|4670|11
1645503600000|2022-02-22 04:20:00|4676|4673|4672|4669|4679|4676|4667|4664|43
1645503900000|2022-02-22 04:25:00|4673|4670|4667|4664|4673|4670|4667|4664|20
1645504200000|2022-02-22 04:30:00|4666|4663|4666|4663|4673|4670|4664|4661|20
1645504500000|2022-02-22 04:35:00|4668|4665|4668|4665|4670|4667|4665|4662|10
1645504800000|2022-02-22 04:40:00|4667|4664|4676|4673|4676|4673|4667|4664|13
1645505100000|2022-02-22 04:45:00|4675|4672|4670|4667|4679|4676|4668|4665|47
1645505400000|2022-02-22 04:50:00|4671|4668|4670|4667|4671|4668|4668|4665|5
1645505700000|2022-02-22 04:55:00|4669|4666|4666|4663|4669|4666|4664|4661|31
1645506000000|2022-02-22 05:00:00|4660|4657|4654|4651|4663|4660|4654|4651|71
1645506300000|2022-02-22 05:05:00|4655|4652|4647|4644|4660|4657|4647|4644|33
1645506600000|2022-02-22 05:10:00|4646|4643|4655|4652|4655|4652|4641|4638|47
1645506900000|2022-02-22 05:15:00|4654|4651|4654|4651|4654|4651|4650|4647|23
1645507200000|2022-02-22 05:20:00|4653|4650|4650|4647|4654|4651|4643|4640|34
1645507500000|2022-02-22 05:25:00|4651|4648|4659|4656|4663|4660|4650|4647|40
1645507800000|2022-02-22 05:30:00|4657|4654|4651|4648|4661|4658|4649|4646|33
1645508100000|2022-02-22 05:35:00|4652|4649|4655|4652|4665|4662|4651|4648|15
1645508400000|2022-02-22 05:40:00|4660|4657|4647|4644|4661|4658|4647|4644|24
1645508700000|2022-02-22 05:45:00|4648|4645|4653|4650|4653|4650|4647|4644|15
1645509000000|2022-02-22 05:50:00|4654|4651|4656|4653|4657|4654|4653|4650|17
1645509300000|2022-02-22 05:55:00|4655|4652|4659|4656|4660|4657|4653|4650|28
1645509600000|2022-02-22 06:00:00|4657|4654|4650|4647|4658|4655|4648|4645|19
1645509900000|2022-02-22 06:05:00|4649|4646|4649|4646|4650|4647|4640|4637|65
1645510200000|2022-02-22 06:10:00|4648|4645|4651|4648|4656|4653|4647|4644|33
1645510500000|2022-02-22 06:15:00|4650|4647|4664|4661|4665|4662|4650|4647|31
1645510800000|2022-02-22 06:20:00|4665|4662|4649|4646|4665|4662|4649|4646|43
1645511100000|2022-02-22 06:25:00|4646|4643|4566|4563|4647|4644|4541|4538|303
1645511400000|2022-02-22 06:30:00|4553|4550|4573|4570|4575|4572|4548|4545|201
1645511700000|2022-02-22 06:35:00|4572|4569|4561|4558|4576|4573|4559|4556|89
1645512000000|2022-02-22 06:40:00|4564|4561|4574|4571|4580|4577|4560|4557|78
1645512300000|2022-02-22 06:45:00|4559|4556|4568|4565|4572|4569|4559|4556|104
1645512600000|2022-02-22 06:50:00|4569|4566|4558|4555|4574|4571|4556|4553|94
1645512900000|2022-02-22 06:55:00|4560|4557|4554|4551|4561|4558|4553|4550|61
1645513200000|2022-02-22 07:00:00|4555|4552|4491|4488|4555|4552|4487|4484|326
1645513500000|2022-02-22 07:05:00|4490|4487|4493|4490|4493|4490|4480|4477|127
1645513800000|2022-02-22 07:10:00|4495|4492|4501|4498|4513|4510|4489|4486|167
1645514100000|2022-02-22 07:15:00|4502|4499|4509|4506|4510|4507|4486|4483|99
1645514400000|2022-02-22 07:20:00|4510|4507|4524|4521|4524|4521|4500|4497|75
1645514700000|2022-02-22 07:25:00|4523|4520|4527|4524|4540|4537|4514|4511|174
1645515000000|2022-02-22 07:30:00|4529|4526|4537|4534|4554|4551|4527|4524|151
1645515300000|2022-02-22 07:35:00|4540|4537|4542|4539|4547|4544|4525|4522|95
1645515600000|2022-02-22 07:40:00|4540|4537|4533|4530|4544|4541|4533|4530|107
1645515900000|2022-02-22 07:45:00|4534|4531|4521|4518|4540|4537|4519|4516|113
1645516200000|2022-02-22 07:50:00|4522|4519|4534|4531|4542|4539|4522|4519|40
1645516500000|2022-02-22 07:55:00|4533|4530|4551|4548|4568|4565|4529|4526|123
1645516800000|2022-02-22 08:00:00|4549|4546|4539|4536|4549|4546|4528|4525|101
1645517100000|2022-02-22 08:05:00|4540|4537|4544|4541|4545|4542|4522|4519|127
1645517400000|2022-02-22 08:10:00|4545|4542|4501|4498|4550|4547|4499|4496|169
1645517700000|2022-02-22 08:15:00|4500|4497|4522|4519|4524|4521|4496|4493|81
1645518000000|2022-02-22 08:20:00|4524|4521|4538|4535|4544|4541|4523|4520|69
1645518300000|2022-02-22 08:25:00|4537|4534|4537|4534|4537|4534|4528|4525|31
1645518600000|2022-02-22 08:30:00|4538|4535|4516|4513|4538|4535|4514|4511|86
1645518900000|2022-02-22 08:35:00|4514|4511|4513|4510|4520|4517|4500|4497|69
1645519200000|2022-02-22 08:40:00|4514|4511|4501|4498|4514|4511|4495|4492|37
1645519500000|2022-02-22 08:45:00|4500|4497|4504|4501|4504|4501|4498|4495|36
1645519800000|2022-02-22 08:50:00|4502|4499|4499|4496|4505|4502|4496|4493|48
1645520100000|2022-02-22 08:55:00|4498|4495|4458|4455|4500|4497|4452|4449|273
1645520400000|2022-02-22 09:00:00|4461|4458|4453|4450|4466|4463|4449|4446|92
1645520700000|2022-02-22 09:05:00|4452|4449|4450|4447|4468|4465|4449|4446|75
1645521000000|2022-02-22 09:10:00|4453|4450|4466|4463|4468|4465|4448|4445|40
1645521300000|2022-02-22 09:15:00|4467|4464|4471|4468|4472|4469|4459|4456|65
1645521600000|2022-02-22 09:20:00|4470|4467|4454|4451|4472|4469|4454|4451|47
1645521900000|2022-02-22 09:25:00|4451|4448|4449|4446|4456|4453|4449|4446|36
1645522200000|2022-02-22 09:30:00|4446|4443|4451|4448|4458|4455|4446|4443|55
1645522500000|2022-02-22 09:35:00|4461|4458|4451|4448|4462|4459|4447|4444|41
1645522800000|2022-02-22 09:40:00|4452|4449|4453|4450|4453|4450|4446|4443|19
1645523100000|2022-02-22 09:45:00|4454|4451|4458|4455|4460|4457|4450|4447|46
1645523400000|2022-02-22 09:50:00|4459|4456|4469|4466|4472|4469|4458|4455|101
1645523700000|2022-02-22 09:55:00|4470|4467|4469|4466|4470|4467|4459|4456|143
1645524000000|2022-02-22 10:00:00|4468|4465|4453|4450|4468|4465|4448|4445|131
1645524300000|2022-02-22 10:05:00|4452|4449|4468|4465|4471|4468|4450|4447|101
1645524600000|2022-02-22 10:10:00|4469|4466|4487|4484|4517|4514|4468|4465|206
1645524900000|2022-02-22 10:15:00|4484|4481|4490|4487|4490|4487|4473|4470|110
1645525200000|2022-02-22 10:20:00|4488|4485|4479|4476|4489|4486|4476|4473|80
1645525500000|2022-02-22 10:25:00|4477|4474|4481|4478|4483|4480|4476|4473|48
1645525800000|2022-02-22 10:30:00|4482|4479|4503|4500|4503|4500|4481|4478|111
1645526100000|2022-02-22 10:35:00|4502|4499|4497|4494|4514|4511|4497|4494|90
1645526400000|2022-02-22 10:40:00|4496|4493|4500|4497|4506|4503|4495|4492|107
1645526700000|2022-02-22 10:45:00|4499|4496|4517|4514|4526|4523|4496|4493|126
1645527000000|2022-02-22 10:50:00|4518|4515|4522|4519|4530|4527|4511|4508|103
1645527300000|2022-02-22 10:55:00|4527|4524|4529|4526|4542|4539|4520|4517|254
1645527600000|2022-02-22 11:00:00|4528|4525|4533|4530|4533|4530|4523|4520|96
1645527900000|2022-02-22 11:05:00|4532|4529|4539|4536|4548|4545|4525|4522|154
1645528200000|2022-02-22 11:10:00|4537|4534|4492|4489|4538|4535|4492|4489|194
1645528500000|2022-02-22 11:15:00|4491|4488|4492|4489|4501|4498|4481|4478|200
1645528800000|2022-02-22 11:20:00|4491|4488|4483|4480|4498|4495|4478|4475|123
1645529100000|2022-02-22 11:25:00|4485|4482|4479|4476|4485|4482|4472|4469|148
1645529400000|2022-02-22 11:30:00|4481|4478|4499|4496|4499|4496|4476|4473|89
1645529700000|2022-02-22 11:35:00|4507|4504|4496|4493|4515|4512|4495|4492|135
1645530000000|2022-02-22 11:40:00|4495|4492|4510|4507|4512|4509|4482|4479|131
1645530300000|2022-02-22 11:45:00|4506|4503|4519|4516|4525|4522|4505|4502|50
1645530600000|2022-02-22 11:50:00|4522|4519|4524|4521|4531|4528|4516|4513|108
1645530900000|2022-02-22 11:55:00|4523|4520|4527|4524|4532|4529|4512|4509|137
1645531200000|2022-02-22 12:00:00|4528|4525|4543|4540|4560|4557|4528|4525|189
1645531500000|2022-02-22 12:05:00|4542|4539|4542|4539|4548|4545|4515|4512|135
1645531800000|2022-02-22 12:10:00|4541|4538|4565|4562|4565|4562|4539|4536|97
1645532100000|2022-02-22 12:15:00|4566|4563|4565|4562|4574|4571|4555|4552|119
1645532400000|2022-02-22 12:20:00|4564|4561|4539|4536|4565|4562|4536|4533|97
1645532700000|2022-02-22 12:25:00|4540|4537|4546|4543|4547|4544|4526|4523|184
1645533000000|2022-02-22 12:30:00|4545|4542|4576|4573|4585|4582|4544|4541|182
1645533300000|2022-02-22 12:35:00|4578|4575|4562|4559|4593|4590|4540|4537|214
1645533600000|2022-02-22 12:40:00|4572|4569|4585|4582|4587|4584|4567|4564|140
1645533900000|2022-02-22 12:45:00|4586|4583|4552|4549|4586|4583|4552|4549|258
1645534200000|2022-02-22 12:50:00|4550|4547|4549|4546|4556|4553|4547|4544|107
1645534500000|2022-02-22 12:55:00|4550|4547|4542|4539|4566|4563|4539|4536|219
1645534800000|2022-02-22 13:00:00|4541|4538|4531|4528|4541|4538|4521|4518|417
1645535100000|2022-02-22 13:05:00|4532|4529|4510|4507|4532|4529|4504|4501|184
1645535400000|2022-02-22 13:10:00|4509|4506|4534|4531|4548|4545|4508|4505|185
1645535700000|2022-02-22 13:15:00|4532|4529|4520|4517|4532|4529|4508|4505|217
1645536000000|2022-02-22 13:20:00|4529|4526|4522|4519|4530|4527|4517|4514|102
1645536300000|2022-02-22 13:25:00|4521|4518|4492|4489|4521|4518|4491|4488|455
1645536600000|2022-02-22 13:30:00|4491|4488|4485|4482|4491|4488|4460|4457|678
1645536900000|2022-02-22 13:35:00|4483|4480|4513|4510|4514|4511|4483|4480|307
1645537200000|2022-02-22 13:40:00|4510|4507|4512|4509|4525|4522|4504|4501|277
1645537500000|2022-02-22 13:45:00|4513|4510|4515|4512|4523|4520|4511|4508|202
1645537800000|2022-02-22 13:50:00|4514|4511|4486|4483|4522|4519|4483|4480|402
1645538100000|2022-02-22 13:55:00|4485|4482|4494|4491|4498|4495|4478|4475|301
1645538400000|2022-02-22 14:00:00|4496|4493|4483|4480|4497|4494|4469|4466|466
1645538700000|2022-02-22 14:05:00|4482|4479|4503|4500|4517|4514|4473|4470|292
1645539000000|2022-02-22 14:10:00|4504|4501|4497|4494|4507|4504|4482|4479|449
1645539300000|2022-02-22 14:15:00|4496|4493|4487|4484|4501|4498|4486|4483|342
1645539600000|2022-02-22 14:20:00|4486|4483|4548|4545|4552|4549|4482|4479|688
1645539900000|2022-02-22 14:25:00|4547|4544|4541|4538|4548|4545|4530|4527|445
1645540200000|2022-02-22 14:30:00|4542|4539|4532|4529|4543|4540|4513|4510|680
1645540500000|2022-02-22 14:35:00|4530|4527|4520|4517|4556|4553|4519|4516|469
1645540800000|2022-02-22 14:40:00|4521|4518|4515|4512|4528|4525|4514|4511|437
1645541100000|2022-02-22 14:45:00|4517|4514|4519|4516|4522|4519|4504|4501|524
1645541400000|2022-02-22 14:50:00|4525|4522|4531|4528|4534|4531|4513|4510|378
1645541700000|2022-02-22 14:55:00|4532|4529|4518|4515|4538|4535|4515|4512|312
1645542000000|2022-02-22 15:00:00|4517|4514|4544|4541|4544|4541|4516|4513|276
1645542300000|2022-02-22 15:05:00|4548|4545|4541|4538|4560|4557|4538|4535|460
1645542600000|2022-02-22 15:10:00|4544|4541|4535|4532|4550|4547|4533|4530|364
1645542900000|2022-02-22 15:15:00|4537|4534|4535|4532|4543|4540|4524|4521|464
1645543200000|2022-02-22 15:20:00|4536|4533|4527|4524|4539|4536|4524|4521|466
1645543500000|2022-02-22 15:25:00|4532|4529|4550|4547|4556|4553|4523|4520|488
1645543800000|2022-02-22 15:30:00|4549|4546|4565|4562|4575|4572|4539|4536|686
1645544100000|2022-02-22 15:35:00|4566|4563|4564|4561|4570|4567|4559|4556|292
1645544400000|2022-02-22 15:40:00|4562|4559|4558|4555|4579|4576|4556|4553|385
1645544700000|2022-02-22 15:45:00|4557|4554|4579|4576|4581|4578|4556|4553|569
1645545000000|2022-02-22 15:50:00|4577|4574|4579|4576|4593|4590|4574|4571|469
1645545300000|2022-02-22 15:55:00|4576|4573|4572|4569|4580|4577|4564|4561|370
1645545600000|2022-02-22 16:00:00|4573|4570|4569|4566|4574|4571|4566|4563|66657
1645545900000|2022-02-22 16:05:00|4568|4565|4566|4563|4569|4566|4562|4559|236
1645546200000|2022-02-22 16:10:00|4567|4564|4565|4562|4571|4568|4564|4561|192
1645546500000|2022-02-22 16:15:00|4566|4563|4548|4545|4568|4565|4536|4533|432
1645546800000|2022-02-22 16:20:00|4549|4546|4568|4565|4569|4566|4547|4544|276
1645547100000|2022-02-22 16:25:00|4567|4564|4551|4548|4570|4567|4546|4543|268
1645547400000|2022-02-22 16:30:00|4553|4550|4555|4552|4571|4568|4553|4550|429
1645547700000|2022-02-22 16:35:00|4556|4553|4537|4534|4556|4553|4536|4533|334
1645548000000|2022-02-22 16:40:00|4538|4535|4510|4507|4545|4542|4498|4495|684
1645548300000|2022-02-22 16:45:00|4509|4506|4507|4504|4515|4512|4501|4498|547
1645548600000|2022-02-22 16:50:00|4508|4505|4503|4500|4516|4513|4501|4498|326
1645548900000|2022-02-22 16:55:00|4506|4503|4510|4507|4520|4517|4501|4498|386
1645549200000|2022-02-22 17:00:00|4511|4508|4513|4510|4518|4515|4509|4506|297
1645549500000|2022-02-22 17:05:00|4511|4508|4513|4510|4517|4514|4509|4506|171
1645549800000|2022-02-22 17:10:00|4515|4512|4515|4512|4517|4514|4511|4508|147
1645550100000|2022-02-22 17:15:00|4519|4516|4531|4528|4534|4531|4513|4510|184
1645550400000|2022-02-22 17:20:00|4529|4526|4547|4544|4550|4547|4527|4524|271
1645550700000|2022-02-22 17:25:00|4546|4543|4544|4541|4549|4546|4542|4539|113
1645551000000|2022-02-22 17:30:00|4543|4540|4538|4535|4546|4543|4537|4534|206
1645551300000|2022-02-22 17:35:00|4541|4538|4545|4542|4551|4548|4540|4537|219
1645551600000|2022-02-22 17:40:00|4546|4543|4541|4538|4549|4546|4538|4535|119
1645551900000|2022-02-22 17:45:00|4542|4539|4531|4528|4545|4542|4529|4526|180
1645552200000|2022-02-22 17:50:00|4528|4525|4534|4531|4537|4534|4527|4524|256
1645552500000|2022-02-22 17:55:00|4535|4532|4535|4532|4536|4533|4529|4526|162
1645552800000|2022-02-22 18:00:00|4534|4531|4520|4517|4535|4532|4518|4515|286
1645553100000|2022-02-22 18:05:00|4521|4518|4519|4516|4523|4520|4518|4515|176
1645553400000|2022-02-22 18:10:00|4520|4517|4518|4515|4524|4521|4516|4513|202
1645553700000|2022-02-22 18:15:00|4520|4517|4513|4510|4523|4520|4513|4510|203
1645554000000|2022-02-22 18:20:00|4516|4513|4511|4508|4518|4515|4506|4503|363
1645554300000|2022-02-22 18:25:00|4509|4506|4513|4510|4514|4511|4509|4506|196
1645554600000|2022-02-22 18:30:00|4512|4509|4506|4503|4518|4515|4503|4500|318
1645554900000|2022-02-22 18:35:00|4504|4501|4502|4499|4504|4501|4499|4496|222
1645555200000|2022-02-22 18:40:00|4501|4498|4479|4476|4502|4499|4471|4468|773
1645555500000|2022-02-22 18:45:00|4477|4474|4461|4458|4478|4475|4461|4458|260
1645555800000|2022-02-22 18:50:00|4460|4457|4438|4435|4460|4457|4431|4428|811
1645556100000|2022-02-22 18:55:00|4439|4436|4439|4436|4446|4443|4429|4426|585
1645556400000|2022-02-22 19:00:00|4436|4433|4440|4437|4442|4439|4429|4426|409
1645556700000|2022-02-22 19:05:00|4439|4436|4446|4443|4447|4444|4432|4429|460
1645557000000|2022-02-22 19:10:00|4448|4445|4435|4432|4467|4464|4435|4432|778
1645557300000|2022-02-22 19:15:00|4434|4431|4418|4415|4436|4433|4413|4410|783
1645557600000|2022-02-22 19:20:00|4425|4422|4441|4438|4441|4438|4423|4420|721
1645557900000|2022-02-22 19:25:00|4442|4439|4467|4464|4470|4467|4441|4438|1568
1645558200000|2022-02-22 19:30:00|4468|4465|4452|4449|4468|4465|4450|4447|95687
1645558500000|2022-02-22 19:35:00|4451|4448|4432|4429|4452|4449|4430|4427|365
1645558800000|2022-02-22 19:40:00|4433|4430|4437|4434|4437|4434|4427|4424|160
1645559100000|2022-02-22 19:45:00|4436|4433|4452|4449|4452|4449|4436|4433|224
1645559400000|2022-02-22 19:50:00|4456|4453|4459|4456|4466|4463|4454|4451|184
1645559700000|2022-02-22 19:55:00|4458|4455|4467|4464|4468|4465|4458|4455|119
1645560000000|2022-02-22 20:00:00|4468|4465|4466|4463|4476|4473|4465|4462|160
1645560300000|2022-02-22 20:05:00|4464|4461|4457|4454|4464|4461|4457|4454|115
1645560600000|2022-02-22 20:10:00|4458|4455|4459|4456|4459|4456|4455|4452|85
1645560900000|2022-02-22 20:15:00|4460|4457|4456|4453|4466|4463|4453|4450|141
1645561200000|2022-02-22 20:20:00|4455|4452|4463|4460|4465|4462|4453|4450|164
1645561500000|2022-02-22 20:25:00|4462|4459|4463|4460|4463|4460|4455|4452|68
1645561800000|2022-02-22 20:30:00|4464|4461|4453|4450|4464|4461|4450|4447|109
1645562100000|2022-02-22 20:35:00|4455|4452|4452|4449|4455|4452|4446|4443|96
1645562400000|2022-02-22 20:40:00|4451|4448|4449|4446|4456|4453|4449|4446|129
1645562700000|2022-02-22 20:45:00|4450|4447|4445|4442|4450|4447|4444|4441|72
1645563000000|2022-02-22 20:50:00|4444|4441|4445|4442|4449|4446|4442|4439|91
1645563300000|2022-02-22 20:55:00|4446|4443|4455|4452|4458|4455|4446|4443|271
1645563600000|2022-02-22 21:00:00|4454|4451|4453|4450|4456|4453|4452|4449|75
1645563900000|2022-02-22 21:05:00|4454|4451|4455|4452|4459|4456|4454|4451|33
1645564200000|2022-02-22 21:10:00|4456|4453|4451|4448|4456|4453|4450|4447|39
1645564500000|2022-02-22 21:15:00|4453|4450|4455|4452|4455|4452|4452|4449|31
1645564800000|2022-02-22 21:20:00|4454|4451|4447|4444|4454|4451|4446|4443|48
1645565100000|2022-02-22 21:25:00|4445|4442|4446|4443|4447|4444|4445|4442|25
1645565400000|2022-02-22 21:30:00|4447|4444|4458|4455|4460|4457|4446|4443|85
1645565700000|2022-02-22 21:35:00|4459|4456|4459|4456|4461|4458|4458|4455|36
1645566000000|2022-02-22 21:40:00|4460|4457|4466|4463|4467|4464|4460|4457|177
1645566300000|2022-02-22 21:45:00|4465|4462|4464|4461|4467|4464|4463|4460|110
1645566600000|2022-02-22 21:50:00|4466|4463|4465|4462|4466|4463|4464|4461|58
1645566900000|2022-02-22 21:55:00|4464|4461|4464|4461|4468|4465|4464|4461|56
1645570800000|2022-02-22 23:00:00|4469|4466|4475|4472|4478|4475|4464|4461|24
1645571100000|2022-02-22 23:05:00|4473|4470|4470|4467|4477|4474|4470|4467|20
1645571400000|2022-02-22 23:10:00|4471|4468|4465|4462|4474|4471|4465|4462|12
1645571700000|2022-02-22 23:15:00|4466|4463|4465|4462|4468|4465|4464|4461|21
1645572000000|2022-02-22 23:20:00|4466|4463|4463|4460|4468|4465|4463|4460|24
1645572300000|2022-02-22 23:25:00|4464|4461|4465|4462|4465|4462|4459|4456|19
1645572600000|2022-02-22 23:30:00|4466|4463|4472|4469|4476|4473|4466|4463|73
1645572900000|2022-02-22 23:35:00|4473|4470|4471|4468|4473|4470|4469|4466|23
1645573200000|2022-02-22 23:40:00|4472|4469|4472|4469|4472|4469|4467|4464|31
1645573500000|2022-02-22 23:45:00|4473|4470|4471|4468|4473|4470|4471|4468|13
1645573800000|2022-02-22 23:50:00|4473|4470|4472|4469|4473|4470|4472|4469|11
1645574100000|2022-02-22 23:55:00|4473|4470|4477|4474|4480|4477|4472|4469|60
1645574400000|2022-02-23 00:00:00|4476|4473|4477|4474|4478|4475|4472|4469|64
1645574700000|2022-02-23 00:05:00|4478|4475|4477|4474|4478|4475|4476|4473|22
1645575000000|2022-02-23 00:10:00|4476|4473|4470|4467|4477|4474|4470|4467|50
1645575300000|2022-02-23 00:15:00|4469|4466|4476|4473|4477|4474|4469|4466|46
1645575600000|2022-02-23 00:20:00|4477|4474|4477|4474|4477|4474|4476|4473|26
1645575900000|2022-02-23 00:25:00|4478|4475|4483|4480|4483|4480|4477|4474|45
1645576200000|2022-02-23 00:30:00|4482|4479|4483|4480|4483|4480|4482|4479|13
1645576500000|2022-02-23 00:35:00|4484|4481|4490|4487|4492|4489|4482|4479|106
1645576800000|2022-02-23 00:40:00|4489|4486|4495|4492|4496|4493|4489|4486|69
1645577100000|2022-02-23 00:45:00|4496|4493|4497|4494|4500|4497|4494|4491|54
1645577400000|2022-02-23 00:50:00|4498|4495|4493|4490|4501|4498|4486|4483|53
1645577700000|2022-02-23 00:55:00|4494|4491|4493|4490|4496|4493|4487|4484|52
1645578000000|2022-02-23 01:00:00|4492|4489|4492|4489|4496|4493|4490|4487|54
1645578300000|2022-02-23 01:05:00|4493|4490|4490|4487|4494|4491|4487|4484|66
1645578600000|2022-02-23 01:10:00|4492|4489|4505|4502|4505|4502|4492|4489|78
1645578900000|2022-02-23 01:15:00|4504|4501|4506|4503|4508|4505|4504|4501|31
1645579200000|2022-02-23 01:20:00|4507|4504|4511|4508|4518|4515|4507|4504|69
1645579500000|2022-02-23 01:25:00|4510|4507|4516|4513|4516|4513|4510|4507|38
1645579800000|2022-02-23 01:30:00|4514|4511|4512|4509|4515|4512|4510|4507|32
1645580100000|2022-02-23 01:35:00|4510|4507|4512|4509|4512|4509|4510|4507|1487
1645580400000|2022-02-23 01:40:00|4513|4510|4510|4507|4513|4510|4509|4506|5
1645580700000|2022-02-23 01:45:00|4509|4506|4516|4513|4519|4516|4509|4506|46
1645581000000|2022-02-23 01:50:00|4515|4512|4514|4511|4516|4513|4513|4510|14
1645581300000|2022-02-23 01:55:00|4517|4514|4519|4516|4519|4516|4517|4514|22
1645581600000|2022-02-23 02:00:00|4518|4515|4519|4516|4519|4516|4517|4514|8
1645581900000|2022-02-23 02:05:00|4520|4517|4519|4516|4520|4517|4519|4516|14
1645582200000|2022-02-23 02:10:00|4518|4515|4516|4513|4518|4515|4516|4513|18
1645582500000|2022-02-23 02:15:00|4515|4512|4512|4509|4516|4513|4511|4508|22
1645582800000|2022-02-23 02:20:00|4513|4510|4517|4514|4517|4514|4512|4509|66
1645583100000|2022-02-23 02:25:00|4518|4515|4517|4514|4518|4515|4517|4514|4
1645583400000|2022-02-23 02:30:00|4515|4512|4514|4511|4515|4512|4514|4511|14
1645583700000|2022-02-23 02:35:00|4517|4514|4517|4514|4517|4514|4516|4513|6
1645584000000|2022-02-23 02:40:00|4518|4515|4521|4518|4526|4523|4516|4513|31
1645584300000|2022-02-23 02:45:00|4522|4519|4520|4517|4524|4521|4520|4517|21
1645584600000|2022-02-23 02:50:00|4519|4516|4521|4518|4521|4518|4519|4516|9
1645584900000|2022-02-23 02:55:00|4522|4519|4522|4519|4522|4519|4520|4517|5
1645585200000|2022-02-23 03:00:00|4521|4518|4523|4520|4523|4520|4520|4517|4
1645585500000|2022-02-23 03:05:00|4524|4521|4519|4516|4524|4521|4518|4515|6
1645585800000|2022-02-23 03:10:00|4516|4513|4515|4512|4517|4514|4515|4512|11
1645586100000|2022-02-23 03:15:00|4517|4514|4516|4513|4517|4514|4516|4513|3
1645586400000|2022-02-23 03:20:00|4520|4517|4520|4517|4520|4517|4517|4514|17
1645586700000|2022-02-23 03:25:00|4521|4518|4521|4518|4522|4519|4520|4517|5
1645587000000|2022-02-23 03:30:00|4522|4519|4517|4514|4522|4519|4517|4514|13
1645587300000|2022-02-23 03:35:00|4516|4513|4514|4511|4518|4515|4513|4510|14
1645587600000|2022-02-23 03:40:00|4513|4510|4515|4512|4515|4512|4511|4508|14
1645587900000|2022-02-23 03:45:00|4514|4511|4513|4510|4514|4511|4511|4508|3
1645588200000|2022-02-23 03:50:00|4514|4511|4517|4514|4519|4516|4514|4511|23
1645588500000|2022-02-23 03:55:00|4519|4516|4516|4513|4526|4523|4516|4513|49
1645588800000|2022-02-23 04:00:00|4515|4512|4516|4513|4518|4515|4515|4512|16
1645589100000|2022-02-23 04:05:00|4517|4514|4515|4512|4517|4514|4515|4512|11
1645589400000|2022-02-23 04:10:00|4514|4511|4516|4513|4516|4513|4513|4510|9
1645589700000|2022-02-23 04:15:00|4515|4512|4517|4514|4521|4518|4515|4512|16
1645590000000|2022-02-23 04:20:00|4518|4515|4519|4516|4521|4518|4518|4515|8
1645590300000|2022-02-23 04:25:00|4516|4513|4515|4512|4516|4513|4514|4511|8
1645590600000|2022-02-23 04:30:00|4514|4511|4516|4513|4516|4513|4514|4511|8
1645590900000|2022-02-23 04:35:00|4514|4511|4515|4512|4516|4513|4514|4511|7
1645591200000|2022-02-23 04:40:00|4514|4511|4515|4512|4516|4513|4514|4511|2
1645591500000|2022-02-23 04:45:00|4514|4511|4515|4512|4515|4512|4513|4510|7
1645591800000|2022-02-23 04:50:00|4513|4510|4514|4511|4515|4512|4512|4509|12
1645592100000|2022-02-23 04:55:00|4513|4510|4509|4506|4515|4512|4509|4506|36
1645592400000|2022-02-23 05:00:00|4510|4507|4513|4510|4514|4511|4509|4506|15
1645592700000|2022-02-23 05:05:00|4510|4507|4514|4511|4514|4511|4510|4507|27
1645593000000|2022-02-23 05:10:00|4515|4512|4511|4508|4516|4513|4511|4508|13
1645593300000|2022-02-23 05:15:00|4512|4509|4509|4506|4512|4509|4509|4506|30
1645593600000|2022-02-23 05:20:00|4510|4507|4521|4518|4522|4519|4509|4506|32
1645593900000|2022-02-23 05:25:00|4522|4519|4517|4514|4523|4520|4517|4514|20
1645594200000|2022-02-23 05:30:00|4518|4515|4524|4521|4526|4523|4515|4512|33
1645594500000|2022-02-23 05:35:00|4530|4527|4524|4521|4532|4529|4524|4521|73
1645594800000|2022-02-23 05:40:00|4525|4522|4517|4514|4525|4522|4516|4513|23
1645595100000|2022-02-23 05:45:00|4516|4513|4520|4517|4520|4517|4514|4511|21
1645595400000|2022-02-23 05:50:00|4519|4516|4517|4514|4519|4516|4516|4513|10
1645595700000|2022-02-23 05:55:00|4518|4515|4512|4509|4518|4515|4512|4509|15
1645596000000|2022-02-23 06:00:00|4513|4510|4513|4510|4513|4510|4508|4505|29
1645596300000|2022-02-23 06:05:00|4516|4513|4518|4515|4520|4517|4515|4512|12
1645596600000|2022-02-23 06:10:00|4516|4513|4496|4493|4517|4514|4496|4493|40
1645596900000|2022-02-23 06:15:00|4497|4494|4495|4492|4501|4498|4492|4489|42
1645597200000|2022-02-23 06:20:00|4494|4491|4495|4492|4497|4494|4493|4490|21
1645597500000|2022-02-23 06:25:00|4494|4491|4495|4492|4496|4493|4492|4489|13
1645597800000|2022-02-23 06:30:00|4494|4491|4494|4491|4496|4493|4492|4489|14
1645598100000|2022-02-23 06:35:00|4495|4492|4491|4488|4495|4492|4489|4486|56
1645598400000|2022-02-23 06:40:00|4490|4487|4480|4477|4492|4489|4480|4477|28
1645598700000|2022-02-23 06:45:00|4474|4471|4490|4487|4490|4487|4468|4465|102
1645599000000|2022-02-23 06:50:00|4492|4489|4496|4493|4496|4493|4488|4485|47
1645599300000|2022-02-23 06:55:00|4497|4494|4474|4471|4505|4502|4474|4471|78
1645599600000|2022-02-23 07:00:00|4473|4470|4468|4465|4475|4472|4465|4462|73
1645599900000|2022-02-23 07:05:00|4467|4464|4470|4467|4472|4469|4462|4459|88
1645600200000|2022-02-23 07:10:00|4468|4465|4474|4471|4476|4473|4463|4460|64
1645600500000|2022-02-23 07:15:00|4475|4472|4486|4483|4491|4488|4473|4470|97
1645600800000|2022-02-23 07:20:00|4487|4484|4480|4477|4492|4489|4479|4476|28
1645601100000|2022-02-23 07:25:00|4481|4478|4469|4466|4483|4480|4469|4466|49
1645601400000|2022-02-23 07:30:00|4468|4465|4482|4479|4484|4481|4468|4465|47
1645601700000|2022-02-23 07:35:00|4481|4478|4486|4483|4493|4490|4477|4474|55
1645602000000|2022-02-23 07:40:00|4487|4484|4463|4460|4488|4485|4460|4457|99
1645602300000|2022-02-23 07:45:00|4464|4461|4464|4461|4468|4465|4464|4461|9
1645602600000|2022-02-23 07:50:00|4465|4462|4467|4464|4470|4467|4465|4462|10
1645602900000|2022-02-23 07:55:00|4468|4465|4472|4469|4474|4471|4462|4459|26
1645603200000|2022-02-23 08:00:00|4473|4470|4476|4473|4477|4474|4466|4463|40
1645603500000|2022-02-23 08:05:00|4475|4472|4471|4468|4475|4472|4469|4466|21
1645603800000|2022-02-23 08:10:00|4472|4469|4470|4467|4481|4478|4470|4467|57
1645604100000|2022-02-23 08:15:00|4471|4468|4478|4475|4478|4475|4471|4468|116
1645604400000|2022-02-23 08:20:00|4479|4476|4478|4475|4481|4478|4477|4474|79
1645604700000|2022-02-23 08:25:00|4477|4474|4470|4467|4477|4474|4467|4464|79
1645605000000|2022-02-23 08:30:00|4469|4466|4476|4473|4478|4475|4469|4466|121
1645605300000|2022-02-23 08:35:00|4477|4474|4470|4467|4480|4477|4464|4461|35
1645605600000|2022-02-23 08:40:00|4472|4469|4476|4473|4480|4477|4471|4468|36
1645605900000|2022-02-23 08:45:00|4477|4474|4466|4463|4477|4474|4466|4463|56
1645606200000|2022-02-23 08:50:00|4465|4462|4451|4448|4466|4463|4443|4440|101
1645606500000|2022-02-23 08:55:00|4453|4450|4459|4456|4459|4456|4453|4450|55
1645606800000|2022-02-23 09:00:00|4458|4455|4460|4457|4465|4462|4453|4450|62
1645607100000|2022-02-23 09:05:00|4459|4456|4462|4459|4463|4460|4457|4454|24
1645607400000|2022-02-23 09:10:00|4461|4458|4462|4459|4462|4459|4456|4453|34
1645607700000|2022-02-23 09:15:00|4463|4460|4459|4456|4463|4460|4457|4454|12
1645608000000|2022-02-23 09:20:00|4460|4457|4455|4452|4462|4459|4450|4447|33
1645608300000|2022-02-23 09:25:00|4453|4450|4453|4450|4454|4451|4452|4449|17
1645608600000|2022-02-23 09:30:00|4451|4448|4452|4449|4455|4452|4450|4447|13
1645608900000|2022-02-23 09:35:00|4453|4450|4452|4449|4453|4450|4446|4443|28
1645609200000|2022-02-23 09:40:00|4453|4450|4455|4452|4464|4461|4453|4450|67
1645609500000|2022-02-23 09:45:00|4453|4450|4459|4456|4459|4456|4450|4447|8
1645609800000|2022-02-23 09:50:00|4458|4455|4461|4458|4463|4460|4458|4455|23
1645610100000|2022-02-23 09:55:00|4462|4459|4460|4457|4465|4462|4456|4453|37
1645610400000|2022-02-23 10:00:00|4461|4458|4459|4456|4466|4463|4459|4456|27
1645610700000|2022-02-23 10:05:00|4458|4455|4459|4456|4460|4457|4456|4453|15
1645611000000|2022-02-23 10:10:00|4460|4457|4456|4453|4460|4457|4456|4453|23
1645611300000|2022-02-23 10:15:00|4458|4455|4461|4458|4461|4458|4456|4453|42
1645611600000|2022-02-23 10:20:00|4459|4456|4461|4458|4465|4462|4459|4456|44
1645611900000|2022-02-23 10:25:00|4462|4459|4459|4456|4462|4459|4459|4456|9
1645612200000|2022-02-23 10:30:00|4460|4457|4474|4471|4476|4473|4455|4452|90
1645612500000|2022-02-23 10:35:00|4475|4472|4470|4467|4475|4472|4468|4465|45
1645612800000|2022-02-23 10:40:00|4473|4470|4471|4468|4476|4473|4469|4466|101
1645613100000|2022-02-23 10:45:00|4473|4470|4463|4460|4478|4475|4459|4456|70
1645613400000|2022-02-23 10:50:00|4464|4461|4470|4467|4470|4467|4464|4461|22
1645613700000|2022-02-23 10:55:00|4469|4466|4470|4467|4473|4470|4467|4464|47
1645614000000|2022-02-23 11:00:00|4469|4466|4460|4457|4471|4468|4455|4452|49
1645614300000|2022-02-23 11:05:00|4461|4458|4457|4454|4466|4463|4455|4452|54
1645614600000|2022-02-23 11:10:00|4458|4455|4457|4454|4459|4456|4455|4452|11
1645614900000|2022-02-23 11:15:00|4458|4455|4458|4455|4458|4455|4454|4451|10
1645615200000|2022-02-23 11:20:00|4457|4454|4442|4439|4466|4463|4442|4439|79
1645615500000|2022-02-23 11:25:00|4446|4443|4444|4441|4454|4451|4439|4436|100
1645615800000|2022-02-23 11:30:00|4447|4444|4448|4445|4451|4448|4445|4442|26
1645616100000|2022-02-23 11:35:00|4450|4447|4452|4449|4456|4453|4444|4441|66
1645616400000|2022-02-23 11:40:00|4453|4450|4462|4459|4463|4460|4453|4450|68
1645616700000|2022-02-23 11:45:00|4470|4467|4462|4459|4473|4470|4462|4459|81
1645617000000|2022-02-23 11:50:00|4463|4460|4462|4459|4465|4462|4460|4457|27
1645617300000|2022-02-23 11:55:00|4463|4460|4470|4467|4471|4468|4461|4458|84
1645617600000|2022-02-23 12:00:00|4469|4466|4468|4465|4471|4468|4465|4462|34
1645617900000|2022-02-23 12:05:00|4470|4467|4471|4468|4475|4472|4470|4467|31
1645618200000|2022-02-23 12:10:00|4469|4466|4461|4458|4469|4466|4460|4457|36
1645618500000|2022-02-23 12:15:00|4460|4457|4467|4464|4467|4464|4460|4457|80
1645618800000|2022-02-23 12:20:00|4468|4465|4485|4482|4489|4486|4468|4465|236
1645619100000|2022-02-23 12:25:00|4484|4481|4465|4462|4484|4481|4464|4461|189
1645619400000|2022-02-23 12:30:00|4466|4463|4489|4486|4494|4491|4460|4457|149
1645619700000|2022-02-23 12:35:00|4488|4485|4498|4495|4513|4510|4488|4485|217
1645620000000|2022-02-23 12:40:00|4495|4492|4487|4484|4495|4492|4485|4482|117
1645620300000|2022-02-23 12:45:00|4486|4483|4503|4500|4509|4506|4484|4481|398
1645620600000|2022-02-23 12:50:00|4504|4501|4477|4474|4504|4501|4472|4469|289
1645620900000|2022-02-23 12:55:00|4476|4473|4502|4499|4504|4501|4476|4473|196
1645621200000|2022-02-23 13:00:00|4501|4498|4521|4518|4523|4520|4501|4498|349
1645621500000|2022-02-23 13:05:00|4519|4516|4509|4506|4527|4524|4508|4505|182
1645621800000|2022-02-23 13:10:00|4507|4504|4520|4517|4524|4521|4505|4502|253
1645622100000|2022-02-23 13:15:00|4522|4519|4533|4530|4541|4538|4520|4517|369
1645622400000|2022-02-23 13:20:00|4532|4529|4548|4545|4556|4553|4532|4529|391
1645622700000|2022-02-23 13:25:00|4549|4546|4543|4540|4549|4546|4531|4528|335
1645623000000|2022-02-23 13:30:00|4541|4538|4523|4520|4541|4538|4523|4520|290
1645623300000|2022-02-23 13:35:00|4525|4522|4521|4518|4527|4524|4506|4503|276
1645623600000|2022-02-23 13:40:00|4520|4517|4529|4526|4531|4528|4511|4508|171
1645623900000|2022-02-23 13:45:00|4528|4525|4544|4541|4554|4551|4527|4524|351
1645624200000|2022-02-23 13:50:00|4545|4542|4568|4565|4578|4575|4542|4539|360
1645624500000|2022-02-23 13:55:00|4570|4567|4554|4551|4571|4568|4553|4550|429
1645624800000|2022-02-23 14:00:00|4553|4550|4554|4551|4558|4555|4538|4535|682
1645625100000|2022-02-23 14:05:00|4553|4550|4548|4545|4556|4553|4547|4544|353
1645625400000|2022-02-23 14:10:00|4547|4544|4563|4560|4564|4561|4546|4543|600
1645625700000|2022-02-23 14:15:00|4564|4561|4549|4546|4564|4561|4548|4545|402
1645626000000|2022-02-23 14:20:00|4548|4545|4544|4541|4550|4547|4539|4536|238
1645626300000|2022-02-23 14:25:00|4543|4540|4551|4548|4554|4551|4539|4536|228
1645626600000|2022-02-23 14:30:00|4550|4547|4552|4549|4555|4552|4539|4536|354
1645626900000|2022-02-23 14:35:00|4553|4550|4553|4550|4558|4555|4546|4543|505
1645627200000|2022-02-23 14:40:00|4552|4549|4551|4548|4555|4552|4546|4543|403
1645627500000|2022-02-23 14:45:00|4552|4549|4552|4549|4555|4552|4549|4546|363
1645627800000|2022-02-23 14:50:00|4550|4547|4549|4546|4553|4550|4543|4540|629
1645628100000|2022-02-23 14:55:00|4548|4545|4552|4549|4554|4551|4548|4545|274
1645628400000|2022-02-23 15:00:00|4553|4550|4563|4560|4565|4562|4550|4547|363
1645628700000|2022-02-23 15:05:00|4562|4559|4563|4560|4567|4564|4558|4555|393
1645629000000|2022-02-23 15:10:00|4566|4563|4585|4582|4588|4585|4565|4562|762
1645629300000|2022-02-23 15:15:00|4586|4583|4596|4593|4599|4596|4585|4582|628
1645629600000|2022-02-23 15:20:00|4597|4594|4613|4610|4617|4614|4596|4593|547
1645629900000|2022-02-23 15:25:00|4614|4611|4618|4615|4622|4619|4612|4609|540
1645630200000|2022-02-23 15:30:00|4619|4616|4652|4649|4655|4652|4607|4604|743
1645630500000|2022-02-23 15:35:00|4653|4650|4651|4648|4687|4684|4649|4646|1326
1645630800000|2022-02-23 15:40:00|4650|4647|4642|4639|4652|4649|4635|4632|701
1645631100000|2022-02-23 15:45:00|4641|4638|4635|4632|4648|4645|4634|4631|334
1645631400000|2022-02-23 15:50:00|4634|4631|4666|4663|4668|4665|4634|4631|524
1645631700000|2022-02-23 15:55:00|4667|4664|4646|4643|4673|4670|4643|4640|635
1645632000000|2022-02-23 16:00:00|4647|4644|4650|4647|4668|4665|4641|4638|501
1645632300000|2022-02-23 16:05:00|4648|4645|4616|4613|4648|4645|4606|4603|738
1645632600000|2022-02-23 16:10:00|4617|4614|4592|4589|4618|4615|4591|4588|824
1645632900000|2022-02-23 16:15:00|4589|4586|4586|4583|4601|4598|4582|4579|584
1645633200000|2022-02-23 16:20:00|4585|4582|4598|4595|4615|4612|4584|4581|486
1645633500000|2022-02-23 16:25:00|4597|4594|4580|4577|4598|4595|4573|4570|462
1645633800000|2022-02-23 16:30:00|4579|4576|4585|4582|4592|4589|4576|4573|344
1645634100000|2022-02-23 16:35:00|4586|4583|4585|4582|4588|4585|4576|4573|289
1645634400000|2022-02-23 16:40:00|4586|4583|4573|4570|4588|4585|4570|4567|422
1645634700000|2022-02-23 16:45:00|4574|4571|4584|4581|4592|4589|4572|4569|364
1645635000000|2022-02-23 16:50:00|4586|4583|4597|4594|4603|4600|4586|4583|343
1645635300000|2022-02-23 16:55:00|4598|4595|4612|4609|4614|4611|4596|4593|380
1645635600000|2022-02-23 17:00:00|4613|4610|4621|4618|4622|4619|4611|4608|295
1645635900000|2022-02-23 17:05:00|4620|4617|4624|4621|4626|4623|4615|4612|419
1645636200000|2022-02-23 17:10:00|4626|4623|4615|4612|4629|4626|4612|4609|276
1645636500000|2022-02-23 17:15:00|4616|4613|4624|4621|4625|4622|4614|4611|247
1645636800000|2022-02-23 17:20:00|4625|4622|4622|4619|4628|4625|4612|4609|214
1645637100000|2022-02-23 17:25:00|4623|4620|4629|4626|4630|4627|4617|4614|301
1645637400000|2022-02-23 17:30:00|4625|4622|4621|4618|4629|4626|4613|4610|283
1645637700000|2022-02-23 17:35:00|4622|4619|4608|4605|4622|4619|4603|4600|247
1645638000000|2022-02-23 17:40:00|4609|4606|4605|4602|4614|4611|4605|4602|263
1645638300000|2022-02-23 17:45:00|4604|4601|4578|4575|4609|4606|4578|4575|511
1645638600000|2022-02-23 17:50:00|4579|4576|4552|4549|4581|4578|4548|4545|639
1645638900000|2022-02-23 17:55:00|4553|4550|4558|4555|4558|4555|4550|4547|412
1645639200000|2022-02-23 18:00:00|4557|4554|4557|4554|4559|4556|4551|4548|398
1645639500000|2022-02-23 18:05:00|4558|4555|4552|4549|4559|4556|4538|4535|467
1645639800000|2022-02-23 18:10:00|4551|4548|4548|4545|4552|4549|4539|4536|305
1645640100000|2022-02-23 18:15:00|4547|4544|4543|4540|4552|4549|4541|4538|305
1645640400000|2022-02-23 18:20:00|4542|4539|4551|4548|4553|4550|4536|4533|332
1645640700000|2022-02-23 18:25:00|4550|4547|4563|4560|4576|4573|4550|4547|467
1645641000000|2022-02-23 18:30:00|4564|4561|4554|4551|4565|4562|4549|4546|484
1645641300000|2022-02-23 18:35:00|4555|4552|4564|4561|4565|4562|4548|4545|356
1645641600000|2022-02-23 18:40:00|4565|4562|4569|4566|4574|4571|4564|4561|549
1645641900000|2022-02-23 18:45:00|4568|4565|4584|4581|4588|4585|4560|4557|421
1645642200000|2022-02-23 18:50:00|4583|4580|4581|4578|4587|4584|4572|4569|279
1645642500000|2022-02-23 18:55:00|4582|4579|4600|4597|4605|4602|4575|4572|431
1645642800000|2022-02-23 19:00:00|4599|4596|4594|4591|4623|4620|4594|4591|625
1645643100000|2022-02-23 19:05:00|4595|4592|4591|4588|4608|4605|4581|4578|1566
1645643400000|2022-02-23 19:10:00|4590|4587|4598|4595|4601|4598|4583|4580|499
1645643700000|2022-02-23 19:15:00|4600|4597|4568|4565|4604|4601|4568|4565|757
1645644000000|2022-02-23 19:20:00|4567|4564|4576|4573|4586|4583|4563|4560|576
1645644300000|2022-02-23 19:25:00|4577|4574|4594|4591|4600|4597|4564|4561|3422
1645644600000|2022-02-23 19:30:00|4593|4590|4589|4586|4604|4601|4588|4585|1284
1645644900000|2022-02-23 19:35:00|4590|4587|4575|4572|4591|4588|4574|4571|441
1645645200000|2022-02-23 19:40:00|4576|4573|4563|4560|4576|4573|4562|4559|188
1645645500000|2022-02-23 19:45:00|4562|4559|4561|4558|4562|4559|4551|4548|284
1645645800000|2022-02-23 19:50:00|4562|4559|4558|4555|4565|4562|4557|4554|227
1645646100000|2022-02-23 19:55:00|4556|4553|4562|4559|4564|4561|4556|4553|144
1645646400000|2022-02-23 20:00:00|4563|4560|4570|4567|4575|4572|4561|4558|161
1645646700000|2022-02-23 20:05:00|4569|4566|4563|4560|4573|4570|4563|4560|129
1645647000000|2022-02-23 20:10:00|4562|4559|4556|4553|4567|4564|4556|4553|120
1645647300000|2022-02-23 20:15:00|4555|4552|4562|4559|4564|4561|4554|4551|85
1645647600000|2022-02-23 20:20:00|4563|4560|4557|4554|4563|4560|4557|4554|124
1645647900000|2022-02-23 20:25:00|4558|4555|4555|4552|4560|4557|4551|4548|108
1645648200000|2022-02-23 20:30:00|4553|4550|4557|4554|4559|4556|4553|4550|134
1645648500000|2022-02-23 20:35:00|4556|4553|4560|4557|4560|4557|4555|4552|102
1645648800000|2022-02-23 20:40:00|4559|4556|4559|4556|4560|4557|4556|4553|60
1645649100000|2022-02-23 20:45:00|4562|4559|4563|4560|4567|4564|4557|4554|183
1645649400000|2022-02-23 20:50:00|4564|4561|4566|4563|4566|4563|4559|4556|113
1645649700000|2022-02-23 20:55:00|4567|4564|4584|4581|4584|4581|4567|4564|273
1645650000000|2022-02-23 21:00:00|4583|4580|4569|4566|4583|4580|4568|4565|83
1645650300000|2022-02-23 21:05:00|4570|4567|4571|4568|4572|4569|4569|4566|60
1645650600000|2022-02-23 21:10:00|4570|4567|4575|4572|4576|4573|4570|4567|31
1645650900000|2022-02-23 21:15:00|4578|4575|4584|4581|4585|4582|4578|4575|73
1645651200000|2022-02-23 21:20:00|4583|4580|4585|4582|4587|4584|4582|4579|31
1645651500000|2022-02-23 21:25:00|4586|4583|4593|4590|4593|4590|4580|4577|113
1645651800000|2022-02-23 21:30:00|4594|4591|4591|4588|4597|4594|4591|4588|35
1645652100000|2022-02-23 21:35:00|4592|4589|4598|4595|4599|4596|4591|4588|118
1645652400000|2022-02-23 21:40:00|4594|4591|4593|4590|4600|4597|4592|4589|66
1645652700000|2022-02-23 21:45:00|4594|4591|4598|4595|4598|4595|4593|4590|53
1645653000000|2022-02-23 21:50:00|4599|4596|4600|4597|4602|4599|4596|4593|124
1645653300000|2022-02-23 21:55:00|4599|4596|4583|4580|4600|4597|4583|4580|147
1645657200000|2022-02-23 23:00:00|4592|4589|4595|4592|4599|4596|4590|4587|57
1645657500000|2022-02-23 23:05:00|4597|4594|4605|4602|4606|4603|4594|4591|73
1645657800000|2022-02-23 23:10:00|4606|4603|4606|4603|4608|4605|4603|4600|40
1645658100000|2022-02-23 23:15:00|4607|4604|4606|4603|4608|4605|4604|4601|19
1645658400000|2022-02-23 23:20:00|4605|4602|4610|4607|4623|4620|4605|4602|43
1645658700000|2022-02-23 23:25:00|4608|4605|4618|4615|4620|4617|4608|4605|28
1645659000000|2022-02-23 23:30:00|4617|4614|4622|4619|4622|4619|4617|4614|18
1645659300000|2022-02-23 23:35:00|4623|4620|4625|4622|4632|4629|4623|4620|39
1645659600000|2022-02-23 23:40:00|4626|4623|4630|4627|4631|4628|4626|4623|18
1645659900000|2022-02-23 23:45:00|4632|4629|4623|4620|4634|4631|4620|4617|37
1645660200000|2022-02-23 23:50:00|4620|4617|4623|4620|4623|4620|4620|4617|8
1645660500000|2022-02-23 23:55:00|4622|4619|4626|4623|4627|4624|4621|4618|35
1645660800000|2022-02-24 00:00:00|4627|4624|4622|4619|4627|4624|4620|4617|16
1645661100000|2022-02-24 00:05:00|4623|4620|4628|4625|4628|4625|4623|4620|20
1645661400000|2022-02-24 00:10:00|4627|4624|4626|4623|4628|4625|4625|4622|22
1645661700000|2022-02-24 00:15:00|4627|4624|4624|4621|4627|4624|4624|4621|10
1645662000000|2022-02-24 00:20:00|4625|4622|4626|4623|4627|4624|4624|4621|15
1645662300000|2022-02-24 00:25:00|4627|4624|4638|4635|4638|4635|4621|4618|65
1645662600000|2022-02-24 00:30:00|4639|4636|4639|4636|4647|4644|4638|4635|66
1645662900000|2022-02-24 00:35:00|4641|4638|4638|4635|4641|4638|4637|4634|56
1645663200000|2022-02-24 00:40:00|4633|4630|4640|4637|4641|4638|4633|4630|49
1645663500000|2022-02-24 00:45:00|4641|4638|4635|4632|4641|4638|4633|4630|34
1645663800000|2022-02-24 00:50:00|4637|4634|4640|4637|4642|4639|4637|4634|15
1645664100000|2022-02-24 00:55:00|4641|4638|4635|4632|4651|4648|4635|4632|54
1645664400000|2022-02-24 01:00:00|4629|4626|4626|4623|4632|4629|4625|4622|32
1645664700000|2022-02-24 01:05:00|4627|4624|4619|4616|4627|4624|4611|4608|62
1645665000000|2022-02-24 01:10:00|4618|4615|4621|4618|4626|4623|4618|4615|62
1645665300000|2022-02-24 01:15:00|4623|4620|4621|4618|4623|4620|4616|4613|19
1645665600000|2022-02-24 01:20:00|4623|4620|4617|4614|4625|4622|4615|4612|14
1645665900000|2022-02-24 01:25:00|4616|4613|4613|4610|4616|4613|4611|4608|15
1645666200000|2022-02-24 01:30:00|4614|4611|4619|4616|4619|4616|4614|4611|6
1645666500000|2022-02-24 01:35:00|4618|4615|4623|4620|4623|4620|4616|4613|22
1645666800000|2022-02-24 01:40:00|4629|4626|4626|4623|4629|4626|4626|4623|25
1645667100000|2022-02-24 01:45:00|4627|4624|4633|4630|4638|4635|4627|4624|41
1645667400000|2022-02-24 01:50:00|4635|4632|4629|4626|4635|4632|4629|4626|14
1645667700000|2022-02-24 01:55:00|4630|4627|4622|4619|4630|4627|4619|4616|29
1645668000000|2022-02-24 02:00:00|4624|4621|4621|4618|4627|4624|4620|4617|16
1645668300000|2022-02-24 02:05:00|4622|4619|4624|4621|4626|4623|4622|4619|19
1645668600000|2022-02-24 02:10:00|4625|4622|4626|4623|4631|4628|4625|4622|21
1645668900000|2022-02-24 02:15:00|4627|4624|4637|4634|4639|4636|4627|4624|44
1645669200000|2022-02-24 02:20:00|4636|4633|4637|4634|4640|4637|4636|4633|27
1645669500000|2022-02-24 02:25:00|4638|4635|4645|4642|4648|4645|4635|4632|57
1645669800000|2022-02-24 02:30:00|4643|4640|4643|4640|4646|4643|4640|4637|57
1645670100000|2022-02-24 02:35:00|4644|4641|4639|4636|4645|4642|4639|4636|13
1645670400000|2022-02-24 02:40:00|4640|4637|4640|4637|4643|4640|4636|4633|28
1645670700000|2022-02-24 02:45:00|4641|4638|4642|4639|4643|4640|4641|4638|12
1645671000000|2022-02-24 02:50:00|4643|4640|4652|4649|4658|4655|4641|4638|90
1645671300000|2022-02-24 02:55:00|4654|4651|4667|4664|4670|4667|4653|4650|124
1645671600000|2022-02-24 03:00:00|4669|4666|4677|4674|4680|4677|4667|4664|249
1645671900000|2022-02-24 03:05:00|4676|4673|4692|4689|4695|4692|4670|4667|188
1645672200000|2022-02-24 03:10:00|4693|4690|4704|4701|4710|4707|4691|4688|196
1645672500000|2022-02-24 03:15:00|4705|4702|4725|4722|4730|4727|4703|4700|209
1645672800000|2022-02-24 03:20:00|4726|4723|4709|4706|4738|4735|4709|4706|149
1645673100000|2022-02-24 03:25:00|4707|4704|4720|4717|4720|4717|4698|4695|150
1645673400000|2022-02-24 03:30:00|4716|4713|4748|4745|4748|4745|4712|4709|188
1645673700000|2022-02-24 03:35:00|4745|4742|4738|4735|4746|4743|4729|4726|175
1645674000000|2022-02-24 03:40:00|4742|4739|4759|4756|4761|4758|4741|4738|189
1645674300000|2022-02-24 03:45:00|4760|4757|4755|4752|4760|4757|4741|4738|170
1645674600000|2022-02-24 03:50:00|4754|4751|4750|4747|4757|4754|4748|4745|53
1645674900000|2022-02-24 03:55:00|4751|4748|4730|4727|4751|4748|4727|4724|105
1645675200000|2022-02-24 04:00:00|4731|4728|4751|4748|4754|4751|4728|4725|97
1645675500000|2022-02-24 04:05:00|4753|4750|4743|4740|4753|4750|4731|4728|132
1645675800000|2022-02-24 04:10:00|4742|4739|4754|4751|4756|4753|4741|4738|81
1645676100000|2022-02-24 04:15:00|4755|4752|4760|4757|4766|4763|4741|4738|129
1645676400000|2022-02-24 04:20:00|4758|4755|4787|4784|4787|4784|4758|4755|236
1645676700000|2022-02-24 04:25:00|4788|4785|4805|4802|4811|4808|4788|4785|443
1645677000000|2022-02-24 04:30:00|4804|4801|4793|4790|4808|4805|4792|4789|164
1645677300000|2022-02-24 04:35:00|4792|4789|4804|4801|4804|4801|4792|4789|106
1645677600000|2022-02-24 04:40:00|4805|4802|4807|4804|4810|4807|4803|4800|94
1645677900000|2022-02-24 04:45:00|4808|4805|4816|4813|4821|4818|4807|4804|77
1645678200000|2022-02-24 04:50:00|4817|4814|4823|4820|4824|4821|4802|4799|177
1645678500000|2022-02-24 04:55:00|4820|4817|4844|4841|4847|4844|4815|4812|204
1645678800000|2022-02-24 05:00:00|4845|4842|4843|4840|4848|4845|4832|4829|153
1645679100000|2022-02-24 05:05:00|4845|4842|4843|4840|4845|4842|4828|4825|85
1645679400000|2022-02-24 05:10:00|4844|4841|4845|4842|4854|4851|4835|4832|207
1645679700000|2022-02-24 05:15:00|4844|4841|4843|4840|4844|4841|4829|4826|154
1645680000000|2022-02-24 05:20:00|4842|4839|4835|4832|4842|4839|4833|4830|73
1645680300000|2022-02-24 05:25:00|4837|4834|4819|4816|4841|4838|4816|4813|102
1645680600000|2022-02-24 05:30:00|4818|4815|4786|4783|4818|4815|4781|4778|402
1645680900000|2022-02-24 05:35:00|4787|4784|4813|4810|4822|4819|4785|4782|200
1645681200000|2022-02-24 05:40:00|4814|4811|4846|4843|4848|4845|4813|4810|160
1645681500000|2022-02-24 05:45:00|4847|4844|4845|4842|4853|4850|4843|4840|283
1645681800000|2022-02-24 05:50:00|4844|4841|4848|4845|4853|4850|4842|4839|152
1645682100000|2022-02-24 05:55:00|4853|4850|4850|4847|4854|4851|4845|4842|80
1645682400000|2022-02-24 06:00:00|4851|4848|4852|4849|4852|4849|4846|4843|51
1645682700000|2022-02-24 06:05:00|4851|4848|4848|4845|4853|4850|4847|4844|90
1645683000000|2022-02-24 06:10:00|4853|4850|4837|4834|4855|4852|4834|4831|110
1645683300000|2022-02-24 06:15:00|4838|4835|4812|4809|4838|4835|4792|4789|184
1645683600000|2022-02-24 06:20:00|4813|4810|4844|4841|4845|4842|4813|4810|103
1645683900000|2022-02-24 06:25:00|4845|4842|4836|4833|4847|4844|4831|4828|80
1645684200000|2022-02-24 06:30:00|4837|4834|4841|4838|4842|4839|4833|4830|45
1645684500000|2022-02-24 06:35:00|4842|4839|4821|4818|4842|4839|4812|4809|105
1645684800000|2022-02-24 06:40:00|4820|4817|4820|4817|4821|4818|4816|4813|36
1645685100000|2022-02-24 06:45:00|4818|4815|4812|4809|4820|4817|4807|4804|45
1645685400000|2022-02-24 06:50:00|4813|4810|4815|4812|4815|4812|4812|4809|46
1645685700000|2022-02-24 06:55:00|4813|4810|4832|4829|4839|4836|4813|4810|135
1645686000000|2022-02-24 07:00:00|4828|4825|4852|4849|4854|4851|4828|4825|135
1645686300000|2022-02-24 07:05:00|4853|4850|4852|4849|4871|4868|4847|4844|224
1645686600000|2022-02-24 07:10:00|4853|4850|4875|4872|4876|4873|4853|4850|75
1645686900000|2022-02-24 07:15:00|4876|4873|4875|4872|4877|4874|4860|4857|275
1645687200000|2022-02-24 07:20:00|4876|4873|4884|4881|4888|4885|4866|4863|161
1645687500000|2022-02-24 07:25:00|4885|4882|4885|4882|4894|4891|4867|4864|261
1645687800000|2022-02-24 07:30:00|4887|4884|4890|4887|4893|4890|4878|4875|99
1645688100000|2022-02-24 07:35:00|4889|4886|4878|4875|4892|4889|4872|4869|86
1645688400000|2022-02-24 07:40:00|4877|4874|4894|4891|4901|4898|4873|4870|183
1645688700000|2022-02-24 07:45:00|4893|4890|4897|4894|4899|4896|4883|4880|122
1645689000000|2022-02-24 07:50:00|4896|4893|4850|4847|4896|4893|4847|4844|218
1645689300000|2022-02-24 07:55:00|4855|4852|4884|4881|4891|4888|4852|4849|160
1645689600000|2022-02-24 08:00:00|4881|4878|4833|4830|4883|4880|4830|4827|151
1645689900000|2022-02-24 08:05:00|4834|4831|4845|4842|4846|4843|4834|4831|163
1645690200000|2022-02-24 08:10:00|4846|4843|4835|4832|4846|4843|4834|4831|108
1645690500000|2022-02-24 08:15:00|4829|4826|4835|4832|4840|4837|4815|4812|120
1645690800000|2022-02-24 08:20:00|4837|4834|4839|4836|4845|4842|4833|4830|46
1645691100000|2022-02-24 08:25:00|4840|4837|4851|4848|4855|4852|4840|4837|69
1645691400000|2022-02-24 08:30:00|4850|4847|4868|4865|4879|4876|4845|4842|106
1645691700000|2022-02-24 08:35:00|4867|4864|4874|4871|4874|4871|4865|4862|60
1645692000000|2022-02-24 08:40:00|4870|4867|4867|4864|4878|4875|4866|4863|51
1645692300000|2022-02-24 08:45:00|4866|4863|4892|4889|4892|4889|4864|4861|80
1645692600000|2022-02-24 08:50:00|4893|4890|4894|4891|4897|4894|4891|4888|57
1645692900000|2022-02-24 08:55:00|4895|4892|4900|4897|4902|4899|4894|4891|225
1645693200000|2022-02-24 09:00:00|4898|4895|4906|4903|4910|4907|4895|4892|243
1645693500000|2022-02-24 09:05:00|4905|4902|4900|4897|4910|4907|4898|4895|95
1645693800000|2022-02-24 09:10:00|4899|4896|4871|4868|4899|4896|4859|4856|178
1645694100000|2022-02-24 09:15:00|4870|4867|4870|4867|4872|4869|4866|4863|39
1645694400000|2022-02-24 09:20:00|4871|4868|4867|4864|4872|4869|4858|4855|97
1645694700000|2022-02-24 09:25:00|4865|4862|4846|4843|4872|4869|4845|4842|87
1645695000000|2022-02-24 09:30:00|4845|4842|4857|4854|4857|4854|4843|4840|115
1645695300000|2022-02-24 09:35:00|4858|4855|4863|4860|4868|4865|4854|4851|62
1645695600000|2022-02-24 09:40:00|4864|4861|4859|4856|4867|4864|4854|4851|80
1645695900000|2022-02-24 09:45:00|4860|4857|4857|4854|4872|4869|4857|4854|80
1645696200000|2022-02-24 09:50:00|4858|4855|4866|4863|4866|4863|4856|4853|66
1645696500000|2022-02-24 09:55:00|4865|4862|4894|4891|4906|4903|4865|4862|183
1645696800000|2022-02-24 10:00:00|4895|4892|4905|4902|4905|4902|4891|4888|163
1645697100000|2022-02-24 10:05:00|4904|4901|4908|4905|4911|4908|4899|4896|63
1645697400000|2022-02-24 10:10:00|4910|4907|4904|4901|4910|4907|4896|4893|90
1645697700000|2022-02-24 10:15:00|4903|4900|4909|4906|4916|4913|4903|4900|141
1645698000000|2022-02-24 10:20:00|4910|4907|4911|4908|4912|4909|4889|4886|130
1645698300000|2022-02-24 10:25:00|4910|4907|4905|4902|4912|4909|4903|4900|47
1645698600000|2022-02-24 10:30:00|4906|4903|4909|4906|4912|4909|4905|4902|140
1645698900000|2022-02-24 10:35:00|4907|4904|4902|4899|4907|4904|4895|4892|71
1645699200000|2022-02-24 10:40:00|4903|4900|4894|4891|4903|4900|4892|4889|42
1645699500000|2022-02-24 10:45:00|4893|4890|4893|4890|4896|4893|4880|4877|163
1645699800000|2022-02-24 10:50:00|4894|4891|4883|4880|4912|4909|4882|4879|178
1645700100000|2022-02-24 10:55:00|4884|4881|4863|4860|4891|4888|4859|4856|141
1645700400000|2022-02-24 11:00:00|4864|4861|4895|4892|4895|4892|4864|4861|96
1645700700000|2022-02-24 11:05:00|4892|4889|4895|4892|4896|4893|4888|4885|56
1645701000000|2022-02-24 11:10:00|4891|4888|4895|4892|4896|4893|4887|4884|80
1645701300000|2022-02-24 11:15:00|4896|4893|4901|4898|4901|4898|4890|4887|121
1645701600000|2022-02-24 11:20:00|4900|4897|4903|4900|4911|4908|4896|4893|74
1645701900000|2022-02-24 11:25:00|4904|4901|4901|4898|4911|4908|4891|4888|102
1645702200000|2022-02-24 11:30:00|4900|4897|4850|4847|4902|4899|4848|4845|264
1645702500000|2022-02-24 11:35:00|4851|4848|4795|4792|4873|4870|4792|4789|446
1645702800000|2022-02-24 11:40:00|4799|4796|4814|4811|4814|4811|4797|4794|319
1645703100000|2022-02-24 11:45:00|4815|4812|4779|4776|4821|4818|4737|4734|480
1645703400000|2022-02-24 11:50:00|4781|4778|4799|4796|4807|4804|4776|4773|229
1645703700000|2022-02-24 11:55:00|4800|4797|4800|4797|4820|4817|4794|4791|260
1645704000000|2022-02-24 12:00:00|4801|4798|4777|4774|4803|4800|4773|4770|261
1645704300000|2022-02-24 12:05:00|4778|4775|4825|4822|4831|4828|4764|4761|465
1645704600000|2022-02-24 12:10:00|4826|4823|4835|4832|4846|4843|4817|4814|279
1645704900000|2022-02-24 12:15:00|4836|4833|4852|4849|4852|4849|4825|4822|247
1645705200000|2022-02-24 12:20:00|4851|4848|4837|4834|4852|4849|4834|4831|174
1645705500000|2022-02-24 12:25:00|4838|4835|4819|4816|4839|4836|4814|4811|188
1645705800000|2022-02-24 12:30:00|4818|4815|4776|4773|4818|4815|4776|4773|197
1645706100000|2022-02-24 12:35:00|4775|4772|4799|4796|4800|4797|4766|4763|223
1645706400000|2022-02-24 12:40:00|4796|4793|4800|4797|4807|4804|4788|4785|131
1645706700000|2022-02-24 12:45:00|4799|4796|4796|4793|4814|4811|4773|4770|311
1645707000000|2022-02-24 12:50:00|4797|4794|4813|4810|4833|4830|4787|4784|300
1645707300000|2022-02-24 12:55:00|4816|4813|4822|4819|4830|4827|4811|4808|177
1645707600000|2022-02-24 13:00:00|4824|4821|4820|4817|4846|4843|4806|4803|339
1645707900000|2022-02-24 13:05:00|4819|4816|4810|4807|4826|4823|4803|4800|231
1645708200000|2022-02-24 13:10:00|4813|4810|4882|4879|4887|4884|4813|4810|519
1645708500000|2022-02-24 13:15:00|4883|4880|4904|4901|4910|4907|4874|4871|469
1645708800000|2022-02-24 13:20:00|4900|4897|4838|4835|4907|4904|4838|4835|396
1645709100000|2022-02-24 13:25:00|4844|4841|4896|4893|4904|4901|4844|4841|412
1645709400000|2022-02-24 13:30:00|4895|4892|4907|4904|4936|4933|4889|4886|898
1645709700000|2022-02-24 13:35:00|4906|4903|4926|4923|4931|4928|4900|4897|692
1645710000000|2022-02-24 13:40:00|4927|4924|4928|4925|4936|4933|4918|4915|641
1645710300000|2022-02-24 13:45:00|4926|4923|4916|4913|4930|4927|4896|4893|418
1645710600000|2022-02-24 13:50:00|4918|4915|4927|4924|4933|4930|4912|4909|359
1645710900000|2022-02-24 13:55:00|4928|4925|4889|4886|4928|4925|4887|4884|605
1645711200000|2022-02-24 14:00:00|4887|4884|4924|4921|4930|4927|4882|4879|876
1645711500000|2022-02-24 14:05:00|4926|4923|4906|4903|4933|4930|4904|4901|525
1645711800000|2022-02-24 14:10:00|4907|4904|4899|4896|4930|4927|4899|4896|685
1645712100000|2022-02-24 14:15:00|4900|4897|4929|4926|4939|4936|4900|4897|723
1645712400000|2022-02-24 14:20:00|4930|4927|4856|4853|4930|4927|4853|4850|638
1645712700000|2022-02-24 14:25:00|4858|4855|4816|4813|4861|4858|4814|4811|758
1645713000000|2022-02-24 14:30:00|4815|4812|4811|4808|4845|4842|4805|4802|998
1645713300000|2022-02-24 14:35:00|4810|4807|4758|4755|4816|4813|4742|4739|1789
1645713600000|2022-02-24 14:40:00|4759|4756|4763|4760|4789|4786|4753|4750|1022
1645713900000|2022-02-24 14:45:00|4762|4759|4752|4749|4782|4779|4752|4749|1263
1645714200000|2022-02-24 14:50:00|4753|4750|4754|4751|4761|4758|4746|4743|792
1645714500000|2022-02-24 14:55:00|4753|4750|4726|4723|4758|4755|4724|4721|925
1645714800000|2022-02-24 15:00:00|4727|4724|4722|4719|4730|4727|4712|4709|1444
1645715100000|2022-02-24 15:05:00|4723|4720|4742|4739|4753|4750|4723|4720|957
1645715400000|2022-02-24 15:10:00|4741|4738|4790|4787|4808|4805|4737|4734|1203
1645715700000|2022-02-24 15:15:00|4791|4788|4812|4809|4815|4812|4771|4768|734
1645716000000|2022-02-24 15:20:00|4811|4808|4788|4785|4817|4814|4786|4783|764
1645716300000|2022-02-24 15:25:00|4787|4784|4791|4788|4806|4803|4768|4765|436
1645716600000|2022-02-24 15:30:00|4799|4796|4837|4834|4845|4842|4795|4792|1382
1645716900000|2022-02-24 15:35:00|4835|4832|4822|4819|4841|4838|4822|4819|939
1645717200000|2022-02-24 15:40:00|4820|4817|4831|4828|4837|4834|4798|4795|611
1645717500000|2022-02-24 15:45:00|4828|4825|4832|4829|4839|4836|4825|4822|339
1645717800000|2022-02-24 15:50:00|4834|4831|4846|4843|4851|4848|4834|4831|655
1645718100000|2022-02-24 15:55:00|4845|4842|4844|4841|4851|4848|4835|4832|371
1645718400000|2022-02-24 16:00:00|4843|4840|4837|4834|4854|4851|4830|4827|468
1645718700000|2022-02-24 16:05:00|4836|4833|4872|4869|4878|4875|4830|4827|733
1645719000000|2022-02-24 16:10:00|4874|4871|4870|4867|4877|4874|4853|4850|568
1645719300000|2022-02-24 16:15:00|4871|4868|4876|4873|4894|4891|4871|4868|720
1645719600000|2022-02-24 16:20:00|4877|4874|4838|4835|4877|4874|4837|4834|632
1645719900000|2022-02-24 16:25:00|4836|4833|4816|4813|4838|4835|4805|4802|770
1645720200000|2022-02-24 16:30:00|4815|4812|4828|4825|4830|4827|4808|4805|442
1645720500000|2022-02-24 16:35:00|4826|4823|4822|4819|4827|4824|4815|4812|386
1645720800000|2022-02-24 16:40:00|4821|4818|4809|4806|4837|4834|4805|4802|733
1645721100000|2022-02-24 16:45:00|4808|4805|4775|4772|4811|4808|4763|4760|1019
1645721400000|2022-02-24 16:50:00|4774|4771|4790|4787|4790|4787|4762|4759|653
1645721700000|2022-02-24 16:55:00|4789|4786|4795|4792|4798|4795|4779|4776|378
1645722000000|2022-02-24 17:00:00|4796|4793|4790|4787|4798|4795|4772|4769|472
1645722300000|2022-02-24 17:05:00|4789|4786|4755|4752|4792|4789|4744|4741|966
1645722600000|2022-02-24 17:10:00|4753|4750|4753|4750|4758|4755|4744|4741|388
1645722900000|2022-02-24 17:15:00|4752|4749|4758|4755|4763|4760|4738|4735|594
1645723200000|2022-02-24 17:20:00|4761|4758|4748|4745|4764|4761|4748|4745|801
1645723500000|2022-02-24 17:25:00|4749|4746|4761|4758|4761|4758|4738|4735|406
1645723800000|2022-02-24 17:30:00|4760|4757|4757|4754|4765|4762|4750|4747|190
1645724100000|2022-02-24 17:35:00|4758|4755|4774|4771|4778|4775|4744|4741|278
1645724400000|2022-02-24 17:40:00|4775|4772|4792|4789|4793|4790|4768|4765|314
1645724700000|2022-02-24 17:45:00|4791|4788|4774|4771|4795|4792|4773|4770|341
1645725000000|2022-02-24 17:50:00|4773|4770|4760|4757|4774|4771|4746|4743|425
1645725300000|2022-02-24 17:55:00|4759|4756|4774|4771|4781|4778|4746|4743|258
1645725600000|2022-02-24 18:00:00|4775|4772|4771|4768|4780|4777|4768|4765|148
1645725900000|2022-02-24 18:05:00|4772|4769|4758|4755|4785|4782|4758|4755|198
1645726200000|2022-02-24 18:10:00|4760|4757|4749|4746|4762|4759|4748|4745|286
1645726500000|2022-02-24 18:15:00|4748|4745|4750|4747|4751|4748|4741|4738|219
1645726800000|2022-02-24 18:20:00|4749|4746|4690|4687|4757|4754|4690|4687|1092
1645727100000|2022-02-24 18:25:00|4688|4685|4673|4670|4688|4685|4662|4659|1335
1645727400000|2022-02-24 18:30:00|4675|4672|4674|4671|4684|4681|4665|4662|737
1645727700000|2022-02-24 18:35:00|4675|4672|4690|4687|4696|4693|4674|4671|418
1645728000000|2022-02-24 18:40:00|4691|4688|4682|4679|4705|4702|4676|4673|517
1645728300000|2022-02-24 18:45:00|4683|4680|4672|4669|4683|4680|4654|4651|836
1645728600000|2022-02-24 18:50:00|4671|4668|4618|4615|4671|4668|4596|4593|1422
1645728900000|2022-02-24 18:55:00|4616|4613|4645|4642|4662|4659|4611|4608|1244
1645729200000|2022-02-24 19:00:00|4648|4645|4656|4653|4670|4667|4624|4621|1532
1645729500000|2022-02-24 19:05:00|4655|4652|4666|4663|4674|4671|4655|4652|864
1645729800000|2022-02-24 19:10:00|4667|4664|4662|4659|4695|4692|4661|4658|1013
1645730100000|2022-02-24 19:15:00|4664|4661|4652|4649|4667|4664|4640|4637|936
1645730400000|2022-02-24 19:20:00|4653|4650|4610|4607|4655|4652|4609|4606|1153
1645730700000|2022-02-24 19:25:00|4609|4606|4644|4641|4658|4655|4609|4606|2332
1645731000000|2022-02-24 19:30:00|4640|4637|4633|4630|4643|4640|4626|4623|1363
1645731300000|2022-02-24 19:35:00|4634|4631|4632|4629|4639|4636|4621|4618|448
1645731600000|2022-02-24 19:40:00|4635|4632|4645|4642|4655|4652|4634|4631|468
1645731900000|2022-02-24 19:45:00|4646|4643|4636|4633|4646|4643|4633|4630|198
1645732200000|2022-02-24 19:50:00|4637|4634|4642|4639|4656|4653|4629|4626|236
1645732500000|2022-02-24 19:55:00|4643|4640|4646|4643|4647|4644|4641|4638|343
1645732800000|2022-02-24 20:00:00|4645|4642|4648|4645|4657|4654|4641|4638|144
1645733100000|2022-02-24 20:05:00|4649|4646|4647|4644|4649|4646|4641|4638|153
1645733400000|2022-02-24 20:10:00|4646|4643|4649|4646|4650|4647|4642|4639|266
1645733700000|2022-02-24 20:15:00|4650|4647|4637|4634|4653|4650|4637|4634|223
1645734000000|2022-02-24 20:20:00|4636|4633|4636|4633|4637|4634|4628|4625|189
1645734300000|2022-02-24 20:25:00|4635|4632|4631|4628|4641|4638|4629|4626|67
1645734600000|2022-02-24 20:30:00|4632|4629|4633|4630|4635|4632|4630|4627|49
1645734900000|2022-02-24 20:35:00|4632|4629|4636|4633|4638|4635|4630|4627|81
1645735200000|2022-02-24 20:40:00|4635|4632|4637|4634|4640|4637|4633|4630|112
1645735500000|2022-02-24 20:45:00|4638|4635|4640|4637|4644|4641|4637|4634|69
1645735800000|2022-02-24 20:50:00|4641|4638|4644|4641|4644|4641|4640|4637|59
1645736100000|2022-02-24 20:55:00|4643|4640|4630|4627|4646|4643|4628|4625|194
1645736400000|2022-02-24 21:00:00|4631|4628|4620|4617|4633|4630|4620|4617|87
1645736700000|2022-02-24 21:05:00|4621|4618|4620|4617|4624|4621|4619|4616|34
1645737000000|2022-02-24 21:10:00|4618|4615|4602|4599|4618|4615|4600|4597|175
1645737300000|2022-02-24 21:15:00|4603|4600|4609|4606|4609|4606|4603|4600|41
1645737600000|2022-02-24 21:20:00|4610|4607|4596|4593|4611|4608|4594|4591|172
1645737900000|2022-02-24 21:25:00|4595|4592|4578|4575|4596|4593|4575|4572|227
1645738200000|2022-02-24 21:30:00|4579|4576|4581|4578|4583|4580|4577|4574|57
1645738500000|2022-02-24 21:35:00|4580|4577|4563|4560|4585|4582|4562|4559|140
1645738800000|2022-02-24 21:40:00|4564|4561|4579|4576|4580|4577|4559|4556|213
1645739100000|2022-02-24 21:45:00|4580|4577|4586|4583|4587|4584|4578|4575|116
1645739400000|2022-02-24 21:50:00|4587|4584|4594|4591|4594|4591|4584|4581|238
1645739700000|2022-02-24 21:55:00|4595|4592|4579|4576|4596|4593|4578|4575|157
1645743600000|2022-02-24 23:00:00|4575|4572|4585|4582|4589|4586|4575|4572|86
1645743900000|2022-02-24 23:05:00|4586|4583|4597|4594|4598|4595|4585|4582|62
1645744200000|2022-02-24 23:10:00|4596|4593|4594|4591|4598|4595|4593|4590|32
1645744500000|2022-02-24 23:15:00|4591|4588|4607|4604|4610|4607|4591|4588|91
1645744800000|2022-02-24 23:20:00|4608|4605|4604|4601|4612|4609|4603|4600|61
1645745100000|2022-02-24 23:25:00|4603|4600|4604|4601|4608|4605|4598|4595|26
1645745400000|2022-02-24 23:30:00|4605|4602|4585|4582|4605|4602|4580|4577|44
1645745700000|2022-02-24 23:35:00|4586|4583|4600|4597|4601|4598|4585|4582|28
1645746000000|2022-02-24 23:40:00|4604|4601|4612|4609|4612|4609|4602|4599|40
1645746300000|2022-02-24 23:45:00|4610|4607|4612|4609|4613|4610|4607|4604|20
1645746600000|2022-02-24 23:50:00|4611|4608|4610|4607|4611|4608|4606|4603|22
1645746900000|2022-02-24 23:55:00|4609|4606|4621|4618|4622|4619|4608|4605|66
1645747200000|2022-02-25 00:00:00|4622|4619|4621|4618|4628|4625|4617|4614|50
1645747500000|2022-02-25 00:05:00|4622|4619|4622|4619|4627|4624|4619|4616|26
1645747800000|2022-02-25 00:10:00|4620|4617|4615|4612|4621|4618|4615|4612|22
1645748100000|2022-02-25 00:15:00|4614|4611|4614|4611|4618|4615|4614|4611|12
1645748400000|2022-02-25 00:20:00|4617|4614|4614|4611|4617|4614|4613|4610|20
1645748700000|2022-02-25 00:25:00|4613|4610|4621|4618|4621|4618|4613|4610|14
1645749000000|2022-02-25 00:30:00|4620|4617|4627|4624|4627|4624|4619|4616|37
1645749300000|2022-02-25 00:35:00|4626|4623|4630|4627|4630|4627|4626|4623|23
1645749600000|2022-02-25 00:40:00|4629|4626|4624|4621|4630|4627|4621|4618|31
1645749900000|2022-02-25 00:45:00|4625|4622|4633|4630|4639|4636|4623|4620|33
1645750200000|2022-02-25 00:50:00|4637|4634|4627|4624|4639|4636|4627|4624|48
1645750500000|2022-02-25 00:55:00|4628|4625|4658|4655|4660|4657|4628|4625|91
1645750800000|2022-02-25 01:00:00|4657|4654|4655|4652|4660|4657|4650|4647|89
1645751100000|2022-02-25 01:05:00|4656|4653|4656|4653|4659|4656|4655|4652|56
1645751400000|2022-02-25 01:10:00|4647|4644|4658|4655|4659|4656|4647|4644|50
1645751700000|2022-02-25 01:15:00|4660|4657|4658|4655|4675|4672|4658|4655|83
1645752000000|2022-02-25 01:20:00|4659|4656|4669|4666|4673|4670|4659|4656|27
1645752300000|2022-02-25 01:25:00|4667|4664|4673|4670|4673|4670|4665|4662|28
1645752600000|2022-02-25 01:30:00|4674|4671|4662|4659|4687|4684|4662|4659|138
1645752900000|2022-02-25 01:35:00|4663|4660|4657|4654|4665|4662|4640|4637|88
1645753200000|2022-02-25 01:40:00|4658|4655|4651|4648|4658|4655|4650|4647|9
1645753500000|2022-02-25 01:45:00|4649|4646|4649|4646|4652|4649|4649|4646|4
1645753800000|2022-02-25 01:50:00|4647|4644|4650|4647|4655|4652|4647|4644|23
1645754100000|2022-02-25 01:55:00|4652|4649|4657|4654|4660|4657|4651|4648|17
1645754400000|2022-02-25 02:00:00|4656|4653|4675|4672|4676|4673|4656|4653|145
1645754700000|2022-02-25 02:05:00|4674|4671|4682|4679|4690|4687|4665|4662|121
1645755000000|2022-02-25 02:10:00|4683|4680|4693|4690|4695|4692|4681|4678|77
1645755300000|2022-02-25 02:15:00|4689|4686|4691|4688|4695|4692|4686|4683|28
1645755600000|2022-02-25 02:20:00|4692|4689|4688|4685|4698|4695|4686|4683|37
1645755900000|2022-02-25 02:25:00|4686|4683|4689|4686|4690|4687|4685|4682|21
1645756200000|2022-02-25 02:30:00|4688|4685|4691|4688|4694|4691|4687|4684|11
1645756500000|2022-02-25 02:35:00|4692|4689|4687|4684|4693|4690|4682|4679|40
1645756800000|2022-02-25 02:40:00|4690|4687|4692|4689|4694|4691|4690|4687|16
1645757100000|2022-02-25 02:45:00|4689|4686|4696|4693|4697|4694|4685|4682|52
1645757400000|2022-02-25 02:50:00|4692|4689|4697|4694|4698|4695|4691|4688|33
1645757700000|2022-02-25 02:55:00|4698|4695|4693|4690|4700|4697|4693|4690|32
1645758000000|2022-02-25 03:00:00|4691|4688|4691|4688|4692|4689|4687|4684|21
1645758300000|2022-02-25 03:05:00|4690|4687|4694|4691|4695|4692|4690|4687|11
1645758600000|2022-02-25 03:10:00|4692|4689|4676|4673|4692|4689|4673|4670|28
1645758900000|2022-02-25 03:15:00|4675|4672|4691|4688|4691|4688|4675|4672|52
1645759200000|2022-02-25 03:20:00|4690|4687|4691|4688|4691|4688|4690|4687|2
1645759500000|2022-02-25 03:25:00|4690|4687|4690|4687|4691|4688|4690|4687|0
1645759800000|2022-02-25 03:30:00|4693|4690|4691|4688|4700|4697|4687|4684|39
1645760100000|2022-02-25 03:35:00|4690|4687|4687|4684|4692|4689|4686|4683|39
1645760400000|2022-02-25 03:40:00|4689|4686|4686|4683|4690|4687|4685|4682|19
1645760700000|2022-02-25 03:45:00|4683|4680|4687|4684|4688|4685|4683|4680|14
1645761000000|2022-02-25 03:50:00|4688|4685|4694|4691|4698|4695|4688|4685|17
1645761300000|2022-02-25 03:55:00|4695|4692|4695|4692|4698|4695|4693|4690|18
1645761600000|2022-02-25 04:00:00|4696|4693|4696|4693|4709|4706|4693|4690|53
1645761900000|2022-02-25 04:05:00|4694|4691|4700|4697|4701|4698|4694|4691|30
1645762200000|2022-02-25 04:10:00|4699|4696|4697|4694|4705|4702|4697|4694|50
1645762500000|2022-02-25 04:15:00|4696|4693|4693|4690|4696|4693|4685|4682|74
1645762800000|2022-02-25 04:20:00|4694|4691|4699|4696|4702|4699|4690|4687|49
1645763100000|2022-02-25 04:25:00|4700|4697|4698|4695|4706|4703|4698|4695|38
1645763400000|2022-02-25 04:30:00|4697|4694|4693|4690|4699|4696|4692|4689|19
1645763700000|2022-02-25 04:35:00|4692|4689|4685|4682|4693|4690|4682|4679|49
1645764000000|2022-02-25 04:40:00|4683|4680|4688|4685|4693|4690|4681|4678|28
1645764300000|2022-02-25 04:45:00|4691|4688|4687|4684|4697|4694|4687|4684|22
1645764600000|2022-02-25 04:50:00|4688|4685|4682|4679|4688|4685|4679|4676|35
1645764900000|2022-02-25 04:55:00|4685|4682|4683|4680|4688|4685|4680|4677|16
1645765200000|2022-02-25 05:00:00|4684|4681|4687|4684|4688|4685|4684|4681|12
1645765500000|2022-02-25 05:05:00|4685|4682|4685|4682|4685|4682|4684|4681|2
1645765800000|2022-02-25 05:10:00|4684|4681|4686|4683|4686|4683|4684|4681|7
1645766100000|2022-02-25 05:15:00|4687|4684|4687|4684|4689|4686|4686|4683|9
1645766400000|2022-02-25 05:20:00|4686|4683|4670|4667|4686|4683|4670|4667|25
1645766700000|2022-02-25 05:25:00|4667|4664|4649|4646|4669|4666|4649|4646|96
1645767000000|2022-02-25 05:30:00|4650|4647|4647|4644|4653|4650|4643|4640|66
1645767300000|2022-02-25 05:35:00|4646|4643|4640|4637|4647|4644|4638|4635|42
1645767600000|2022-02-25 05:40:00|4637|4634|4637|4634|4641|4638|4632|4629|52
1645767900000|2022-02-25 05:45:00|4635|4632|4637|4634|4642|4639|4634|4631|11
1645768200000|2022-02-25 05:50:00|4638|4635|4642|4639|4644|4641|4634|4631|24
1645768500000|2022-02-25 05:55:00|4641|4638|4633|4630|4642|4639|4630|4627|42
1645768800000|2022-02-25 06:00:00|4632|4629|4639|4636|4639|4636|4631|4628|11
1645769100000|2022-02-25 06:05:00|4640|4637|4630|4627|4641|4638|4626|4623|57
1645769400000|2022-02-25 06:10:00|4629|4626|4633|4630|4636|4633|4628|4625|12
1645769700000|2022-02-25 06:15:00|4634|4631|4636|4633|4636|4633|4628|4625|18
1645770000000|2022-02-25 06:20:00|4634|4631|4627|4624|4634|4631|4627|4624|25
1645770300000|2022-02-25 06:25:00|4626|4623|4631|4628|4631|4628|4626|4623|9
1645770600000|2022-02-25 06:30:00|4632|4629|4629|4626|4632|4629|4625|4622|30
1645770900000|2022-02-25 06:35:00|4628|4625|4627|4624|4628|4625|4626|4623|3
1645771200000|2022-02-25 06:40:00|4629|4626|4628|4625|4634|4631|4625|4622|15
1645771500000|2022-02-25 06:45:00|4627|4624|4632|4629|4634|4631|4623|4620|18
1645771800000|2022-02-25 06:50:00|4631|4628|4634|4631|4634|4631|4630|4627|4
1645772100000|2022-02-25 06:55:00|4633|4630|4654|4651|4656|4653|4633|4630|40
1645772400000|2022-02-25 07:00:00|4653|4650|4631|4628|4655|4652|4628|4625|68
1645772700000|2022-02-25 07:05:00|4632|4629|4630|4627|4632|4629|4626|4623|17
1645773000000|2022-02-25 07:10:00|4631|4628|4589|4586|4631|4628|4578|4575|168
1645773300000|2022-02-25 07:15:00|4588|4585|4590|4587|4597|4594|4578|4575|101
1645773600000|2022-02-25 07:20:00|4588|4585|4595|4592|4605|4602|4587|4584|58
1645773900000|2022-02-25 07:25:00|4593|4590|4578|4575|4593|4590|4578|4575|72
1645774200000|2022-02-25 07:30:00|4577|4574|4594|4591|4594|4591|4576|4573|68
1645774500000|2022-02-25 07:35:00|4593|4590|4578|4575|4593|4590|4575|4572|109
1645774800000|2022-02-25 07:40:00|4577|4574|4576|4573|4578|4575|4565|4562|77
1645775100000|2022-02-25 07:45:00|4579|4576|4589|4586|4594|4591|4579|4576|63
1645775400000|2022-02-25 07:50:00|4588|4585|4588|4585|4590|4587|4585|4582|11
1645775700000|2022-02-25 07:55:00|4587|4584|4593|4590|4600|4597|4585|4582|24
1645776000000|2022-02-25 08:00:00|4592|4589|4596|4593|4606|4603|4591|4588|54
1645776300000|2022-02-25 08:05:00|4598|4595|4605|4602|4616|4613|4596|4593|109
1645776600000|2022-02-25 08:10:00|4609|4606|4592|4589|4609|4606|4590|4587|53
1645776900000|2022-02-25 08:15:00|4591|4588|4580|4577|4591|4588|4579|4576|49
1645777200000|2022-02-25 08:20:00|4582|4579|4543|4540|4585|4582|4538|4535|195
1645777500000|2022-02-25 08:25:00|4542|4539|4542|4539|4553|4550|4533|4530|217
1645777800000|2022-02-25 08:30:00|4543|4540|4549|4546|4556|4553|4543|4540|61
1645778100000|2022-02-25 08:35:00|4548|4545|4557|4554|4564|4561|4537|4534|68
1645778400000|2022-02-25 08:40:00|4556|4553|4546|4543|4560|4557|4545|4542|96
1645778700000|2022-02-25 08:45:00|4537|4534|4519|4516|4548|4545|4519|4516|138
1645779000000|2022-02-25 08:50:00|4522|4519|4518|4515|4537|4534|4516|4513|235
1645779300000|2022-02-25 08:55:00|4519|4516|4491|4488|4520|4517|4486|4483|312
1645779600000|2022-02-25 09:00:00|4492|4489|4500|4497|4511|4508|4491|4488|103
1645779900000|2022-02-25 09:05:00|4494|4491|4501|4498|4511|4508|4493|4490|66
1645780200000|2022-02-25 09:10:00|4500|4497|4500|4497|4507|4504|4499|4496|42
1645780500000|2022-02-25 09:15:00|4501|4498|4479|4476|4503|4500|4479|4476|38
1645780800000|2022-02-25 09:20:00|4481|4478|4495|4492|4498|4495|4470|4467|162
1645781100000|2022-02-25 09:25:00|4494|4491|4479|4476|4496|4493|4473|4470|91
1645781400000|2022-02-25 09:30:00|4478|4475|4495|4492|4495|4492|4474|4471|86
1645781700000|2022-02-25 09:35:00|4494|4491|4496|4493|4501|4498|4493|4490|37
1645782000000|2022-02-25 09:40:00|4495|4492|4507|4504|4512|4509|4494|4491|62
1645782300000|2022-02-25 09:45:00|4506|4503|4505|4502|4506|4503|4498|4495|56
1645782600000|2022-02-25 09:50:00|4504|4501|4510|4507|4522|4519|4504|4501|83
1645782900000|2022-02-25 09:55:00|4511|4508|4507|4504|4511|4508|4503|4500|92
1645783200000|2022-02-25 10:00:00|4508|4505|4507|4504|4512|4509|4504|4501|35
1645783500000|2022-02-25 10:05:00|4506|4503|4511|4508|4512|4509|4506|4503|19
1645783800000|2022-02-25 10:10:00|4513|4510|4514|4511|4520|4517|4513|4510|26
1645784100000|2022-02-25 10:15:00|4513|4510|4525|4522|4530|4527|4503|4500|208
1645784400000|2022-02-25 10:20:00|4524|4521|4529|4526|4534|4531|4520|4517|46
1645784700000|2022-02-25 10:25:00|4533|4530|4534|4531|4541|4538|4531|4528|116
1645785000000|2022-02-25 10:30:00|4533|4530|4534|4531|4538|4535|4522|4519|44
1645785300000|2022-02-25 10:35:00|4535|4532|4533|4530|4548|4545|4531|4528|64
1645785600000|2022-02-25 10:40:00|4534|4531|4539|4536|4540|4537|4534|4531|18
1645785900000|2022-02-25 10:45:00|4537|4534|4531|4528|4537|4534|4521|4518|38
1645786200000|2022-02-25 10:50:00|4532|4529|4541|4538|4543|4540|4529|4526|35
1645786500000|2022-02-25 10:55:00|4540|4537|4552|4549|4554|4551|4530|4527|137
1645786800000|2022-02-25 11:00:00|4550|4547|4552|4549|4557|4554|4548|4545|54
1645787100000|2022-02-25 11:05:00|4547|4544|4539|4536|4549|4546|4537|4534|67
1645787400000|2022-02-25 11:10:00|4538|4535|4552|4549|4553|4550|4536|4533|121
1645787700000|2022-02-25 11:15:00|4555|4552|4534|4531|4555|4552|4533|4530|49
1645788000000|2022-02-25 11:20:00|4532|4529|4522|4519|4535|4532|4520|4517|56
1645788300000|2022-02-25 11:25:00|4523|4520|4512|4509|4525|4522|4510|4507|155
1645788600000|2022-02-25 11:30:00|4511|4508|4511|4508|4511|4508|4503|4500|124
1645788900000|2022-02-25 11:35:00|4510|4507|4510|4507|4516|4513|4507|4504|100
1645789200000|2022-02-25 11:40:00|4509|4506|4511|4508|4512|4509|4507|4504|74
1645789500000|2022-02-25 11:45:00|4512|4509|4508|4505|4512|4509|4506|4503|73
1645789800000|2022-02-25 11:50:00|4507|4504|4529|4526|4535|4532|4507|4504|161
1645790100000|2022-02-25 11:55:00|4531|4528|4541|4538|4546|4543|4531|4528|95
1645790400000|2022-02-25 12:00:00|4542|4539|4518|4515|4543|4540|4517|4514|97
1645790700000|2022-02-25 12:05:00|4517|4514|4532|4529|4540|4537|4515|4512|209
1645791000000|2022-02-25 12:10:00|4533|4530|4530|4527|4533|4530|4529|4526|46
1645791300000|2022-02-25 12:15:00|4532|4529|4523|4520|4533|4530|4515|4512|192
1645791600000|2022-02-25 12:20:00|4524|4521|4511|4508|4524|4521|4499|4496|127
1645791900000|2022-02-25 12:25:00|4509|4506|4512|4509|4512|4509|4505|4502|71
1645792200000|2022-02-25 12:30:00|4513|4510|4515|4512|4524|4521|4511|4508|80
1645792500000|2022-02-25 12:35:00|4516|4513|4511|4508|4517|4514|4506|4503|48
1645792800000|2022-02-25 12:40:00|4522|4519|4537|4534|4537|4534|4522|4519|123
1645793100000|2022-02-25 12:45:00|4536|4533|4522|4519|4536|4533|4522|4519|65
1645793400000|2022-02-25 12:50:00|4521|4518|4526|4523|4531|4528|4514|4511|104
1645793700000|2022-02-25 12:55:00|4525|4522|4523|4520|4526|4523|4510|4507|82
1645794000000|2022-02-25 13:00:00|4521|4518|4542|4539|4547|4544|4517|4514|432
1645794300000|2022-02-25 13:05:00|4543|4540|4550|4547|4559|4556|4537|4534|244
1645794600000|2022-02-25 13:10:00|4551|4548|4503|4500|4556|4553|4498|4495|241
1645794900000|2022-02-25 13:15:00|4502|4499|4496|4493|4503|4500|4475|4472|583
1645795200000|2022-02-25 13:20:00|4490|4487|4494|4491|4512|4509|4489|4486|238
1645795500000|2022-02-25 13:25:00|4493|4490|4512|4509|4534|4531|4493|4490|195
1645795800000|2022-02-25 13:30:00|4510|4507|4496|4493|4513|4510|4489|4486|154
1645796100000|2022-02-25 13:35:00|4498|4495|4496|4493|4501|4498|4481|4478|364
1645796400000|2022-02-25 13:40:00|4497|4494|4495|4492|4502|4499|4489|4486|182
1645796700000|2022-02-25 13:45:00|4494|4491|4496|4493|4497|4494|4484|4481|139
1645797000000|2022-02-25 13:50:00|4495|4492|4521|4518|4527|4524|4494|4491|235
1645797300000|2022-02-25 13:55:00|4520|4517|4508|4505|4535|4532|4506|4503|315
1645797600000|2022-02-25 14:00:00|4505|4502|4535|4532|4583|4580|4498|4495|1289
1645797900000|2022-02-25 14:05:00|4536|4533|4551|4548|4557|4554|4536|4533|442
1645798200000|2022-02-25 14:10:00|4552|4549|4531|4528|4562|4559|4531|4528|532
1645798500000|2022-02-25 14:15:00|4532|4529|4527|4524|4534|4531|4514|4511|416
1645798800000|2022-02-25 14:20:00|4529|4526|4532|4529|4550|4547|4525|4522|282
1645799100000|2022-02-25 14:25:00|4533|4530|4531|4528|4549|4546|4530|4527|327
1645799400000|2022-02-25 14:30:00|4532|4529|4503|4500|4536|4533|4496|4493|652
1645799700000|2022-02-25 14:35:00|4502|4499|4511|4508|4511|4508|4496|4493|445
1645800000000|2022-02-25 14:40:00|4512|4509|4550|4547|4551|4548|4508|4505|1005
1645800300000|2022-02-25 14:45:00|4549|4546|4538|4535|4551|4548|4533|4530|390
1645800600000|2022-02-25 14:50:00|4537|4534|4544|4541|4556|4553|4534|4531|352
1645800900000|2022-02-25 14:55:00|4545|4542|4550|4547|4553|4550|4520|4517|904
1645801200000|2022-02-25 15:00:00|4549|4546|4518|4515|4549|4546|4508|4505|598
1645801500000|2022-02-25 15:05:00|4519|4516|4510|4507|4521|4518|4506|4503|465
1645801800000|2022-02-25 15:10:00|4511|4508|4494|4491|4512|4509|4493|4490|544
1645802100000|2022-02-25 15:15:00|4495|4492|4497|4494|4502|4499|4493|4490|295
1645802400000|2022-02-25 15:20:00|4496|4493|4507|4504|4514|4511|4494|4491|369
1645802700000|2022-02-25 15:25:00|4506|4503|4488|4485|4506|4503|4486|4483|399
1645803000000|2022-02-25 15:30:00|4489|4486|4491|4488|4499|4496|4486|4483|315
1645803300000|2022-02-25 15:35:00|4490|4487|4492|4489|4500|4497|4487|4484|282
1645803600000|2022-02-25 15:40:00|4493|4490|4493|4490|4506|4503|4492|4489|323
1645803900000|2022-02-25 15:45:00|4494|4491|4477|4474|4495|4492|4476|4473|344
1645804200000|2022-02-25 15:50:00|4476|4473|4443|4440|4478|4475|4435|4432|1358
1645804500000|2022-02-25 15:55:00|4442|4439|4447|4444|4447|4444|4419|4416|1015
1645804800000|2022-02-25 16:00:00|4446|4443|4433|4430|4458|4455|4432|4429|730
1645805100000|2022-02-25 16:05:00|4432|4429|4438|4435|4448|4445|4432|4429|388
1645805400000|2022-02-25 16:10:00|4437|4434|4434|4431|4445|4442|4433|4430|326
1645805700000|2022-02-25 16:15:00|4435|4432|4431|4428|4438|4435|4430|4427|393
1645806000000|2022-02-25 16:20:00|4432|4429|4435|4432|4456|4453|4424|4421|496
1645806300000|2022-02-25 16:25:00|4434|4431|4443|4440|4443|4440|4428|4425|347
1645806600000|2022-02-25 16:30:00|4442|4439|4449|4446|4461|4458|4428|4425|692
1645806900000|2022-02-25 16:35:00|4448|4445|4446|4443|4452|4449|4428|4425|333
1645807200000|2022-02-25 16:40:00|4447|4444|4448|4445|4452|4449|4439|4436|294
1645807500000|2022-02-25 16:45:00|4449|4446|4449|4446|4451|4448|4441|4438|198
1645807800000|2022-02-25 16:50:00|4448|4445|4457|4454|4461|4458|4445|4442|286
1645808100000|2022-02-25 16:55:00|4458|4455|4449|4446|4460|4457|4448|4445|263
1645808400000|2022-02-25 17:00:00|4448|4445|4452|4449|4464|4461|4442|4439|1155
1645808700000|2022-02-25 17:05:00|4451|4448|4442|4439|4457|4454|4442|4439|203
1645809000000|2022-02-25 17:10:00|4444|4441|4445|4442|4454|4451|4442|4439|326
1645809300000|2022-02-25 17:15:00|4444|4441|4462|4459|4464|4461|4434|4431|494
1645809600000|2022-02-25 17:20:00|4461|4458|4465|4462|4481|4478|4453|4450|639
1645809900000|2022-02-25 17:25:00|4466|4463|4479|4476|4496|4493|4465|4462|390
1645810200000|2022-02-25 17:30:00|4478|4475|4482|4479|4498|4495|4478|4475|423
1645810500000|2022-02-25 17:35:00|4484|4481|4488|4485|4492|4489|4477|4474|377
1645810800000|2022-02-25 17:40:00|4487|4484|4487|4484|4500|4497|4478|4475|426
1645811100000|2022-02-25 17:45:00|4486|4483|4483|4480|4497|4494|4482|4479|237
1645811400000|2022-02-25 17:50:00|4486|4483|4490|4487|4492|4489|4482|4479|315
1645811700000|2022-02-25 17:55:00|4489|4486|4497|4494|4508|4505|4487|4484|258
1645812000000|2022-02-25 18:00:00|4498|4495|4486|4483|4498|4495|4484|4481|228
1645812300000|2022-02-25 18:05:00|4485|4482|4490|4487|4490|4487|4476|4473|303
1645812600000|2022-02-25 18:10:00|4489|4486|4473|4470|4489|4486|4463|4460|367
1645812900000|2022-02-25 18:15:00|4472|4469|4476|4473|4479|4476|4463|4460|310
1645813200000|2022-02-25 18:20:00|4477|4474|4468|4465|4483|4480|4468|4465|228
1645813500000|2022-02-25 18:25:00|4469|4466|4492|4489|4499|4496|4469|4466|442
1645813800000|2022-02-25 18:30:00|4490|4487|4492|4489|4497|4494|4476|4473|434
1645814100000|2022-02-25 18:35:00|4491|4488|4494|4491|4501|4498|4490|4487|205
1645814400000|2022-02-25 18:40:00|4490|4487|4491|4488|4496|4493|4484|4481|179
1645814700000|2022-02-25 18:45:00|4492|4489|4495|4492|4498|4495|4490|4487|188
1645815000000|2022-02-25 18:50:00|4492|4489|4511|4508|4513|4510|4490|4487|364
1645815300000|2022-02-25 18:55:00|4512|4509|4476|4473|4512|4509|4469|4466|361
1645815600000|2022-02-25 19:00:00|4475|4472|4456|4453|4478|4475|4446|4443|851
1645815900000|2022-02-25 19:05:00|4455|4452|4465|4462|4470|4467|4442|4439|798
1645816200000|2022-02-25 19:10:00|4464|4461|4476|4473|4480|4477|4447|4444|781
1645816500000|2022-02-25 19:15:00|4475|4472|4496|4493|4496|4493|4457|4454|931
1645816800000|2022-02-25 19:20:00|4495|4492|4505|4502|4508|4505|4476|4473|683
1645817100000|2022-02-25 19:25:00|4507|4504|4475|4472|4508|4505|4463|4460|2092
1645817400000|2022-02-25 19:30:00|4476|4473|4481|4478|4484|4481|4470|4467|602
1645817700000|2022-02-25 19:35:00|4482|4479|4482|4479|4484|4481|4474|4471|460
1645818000000|2022-02-25 19:40:00|4483|4480|4491|4488|4491|4488|4481|4478|513
1645818300000|2022-02-25 19:45:00|4492|4489|4493|4490|4498|4495|4488|4485|246
1645818600000|2022-02-25 19:50:00|4494|4491|4504|4501|4505|4502|4493|4490|121
1645818900000|2022-02-25 19:55:00|4503|4500|4505|4502|4506|4503|4501|4498|206
1645819200000|2022-02-25 20:00:00|4506|4503|4505|4502|4506|4503|4501|4498|183
1645819500000|2022-02-25 20:05:00|4504|4501|4506|4503|4506|4503|4502|4499|57
1645819800000|2022-02-25 20:10:00|4504|4501|4498|4495|4505|4502|4497|4494|113
1645820100000|2022-02-25 20:15:00|4497|4494|4498|4495|4500|4497|4497|4494|39
1645820400000|2022-02-25 20:20:00|4497|4494|4495|4492|4497|4494|4492|4489|83
1645820700000|2022-02-25 20:25:00|4494|4491|4494|4491|4496|4493|4493|4490|82
1645821000000|2022-02-25 20:30:00|4495|4492|4493|4490|4496|4493|4493|4490|139
1645821300000|2022-02-25 20:35:00|4494|4491|4496|4493|4497|4494|4492|4489|134
1645821600000|2022-02-25 20:40:00|4494|4491|4494|4491|4495|4492|4491|4488|100
1645821900000|2022-02-25 20:45:00|4495|4492|4488|4485|4500|4497|4488|4485|92
1645822200000|2022-02-25 20:50:00|4489|4486|4488|4485|4492|4489|4486|4483|89
1645822500000|2022-02-25 20:55:00|4487|4484|4492|4489|4494|4491|4485|4482|175
1645822800000|2022-02-25 21:00:00|4491|4488|4485|4482|4491|4488|4479|4476|114
1645823100000|2022-02-25 21:05:00|4486|4483|4484|4481|4494|4491|4483|4480|81
1645823400000|2022-02-25 21:10:00|4485|4482|4488|4485|4488|4485|4480|4477|83
1645823700000|2022-02-25 21:15:00|4487|4484|4482|4479|4487|4484|4482|4479|10
1645824000000|2022-02-25 21:20:00|4483|4480|4486|4483|4490|4487|4483|4480|15
1645824300000|2022-02-25 21:25:00|4485|4482|4484|4481|4486|4483|4483|4480|52
1645824600000|2022-02-25 21:30:00|4486|4483|4487|4484|4489|4486|4483|4480|54
1645824900000|2022-02-25 21:35:00|4484|4481|4487|4484|4487|4484|4481|4478|67
1645825200000|2022-02-25 21:40:00|4483|4480|4479|4476|4484|4481|4472|4469|244
1645825500000|2022-02-25 21:45:00|4480|4477|4477|4474|4480|4477|4470|4467|45
1645825800000|2022-02-25 21:50:00|4478|4475|4485|4482|4485|4482|4472|4469|86
1645826100000|2022-02-25 21:55:00|4484|4481|4482|4479|4489|4486|4474|4471|83
1646002800000|2022-02-27 23:00:00|4660|4657|4665|4662|4685|4682|4639|4636|629
1646003100000|2022-02-27 23:05:00|4668|4665|4601|4598|4670|4667|4599|4596|295
1646003400000|2022-02-27 23:10:00|4600|4597|4595|4592|4613|4610|4593|4590|173
1646003700000|2022-02-27 23:15:00|4596|4593|4606|4603|4616|4613|4593|4590|168
1646004000000|2022-02-27 23:20:00|4600|4597|4607|4604|4607|4604|4597|4594|59
1646004300000|2022-02-27 23:25:00|4608|4605|4621|4618|4628|4625|4604|4601|124
1646004600000|2022-02-27 23:30:00|4620|4617|4632|4629|4645|4642|4618|4615|180
1646004900000|2022-02-27 23:35:00|4631|4628|4638|4635|4640|4637|4621|4618|126
1646005200000|2022-02-27 23:40:00|4639|4636|4620|4617|4639|4636|4610|4607|117
1646005500000|2022-02-27 23:45:00|4618|4615|4623|4620|4624|4621|4614|4611|49
1646005800000|2022-02-27 23:50:00|4622|4619|4606|4603|4623|4620|4606|4603|100
1646006100000|2022-02-27 23:55:00|4607|4604|4610|4607|4610|4607|4598|4595|82
1646006400000|2022-02-28 00:00:00|4609|4606|4607|4604|4609|4606|4606|4603|74
1646006700000|2022-02-28 00:05:00|4608|4605|4607|4604|4608|4605|4605|4602|66
1646007000000|2022-02-28 00:10:00|4606|4603|4603|4600|4608|4605|4600|4597|102
1646007300000|2022-02-28 00:15:00|4601|4598|4601|4598|4604|4601|4600|4597|59
1646007600000|2022-02-28 00:20:00|4600|4597|4606|4603|4609|4606|4600|4597|26
1646007900000|2022-02-28 00:25:00|4607|4604|4602|4599|4607|4604|4602|4599|16
1646008200000|2022-02-28 00:30:00|4603|4600|4604|4601|4605|4602|4599|4596|15
1646008500000|2022-02-28 00:35:00|4605|4602|4609|4606|4610|4607|4605|4602|19
1646008800000|2022-02-28 00:40:00|4610|4607|4606|4603|4611|4608|4605|4602|113
1646009100000|2022-02-28 00:45:00|4605|4602|4603|4600|4606|4603|4603|4600|13
1646009400000|2022-02-28 00:50:00|4604|4601|4604|4601|4606|4603|4601|4598|17
1646009700000|2022-02-28 00:55:00|4605|4602|4593|4590|4605|4602|4592|4589|82
1646010000000|2022-02-28 01:00:00|4592|4589|4594|4591|4598|4595|4589|4586|220
1646010300000|2022-02-28 01:05:00|4593|4590|4571|4568|4593|4590|4571|4568|169
1646010600000|2022-02-28 01:10:00|4573|4570|4574|4571|4575|4572|4569|4566|155
1646010900000|2022-02-28 01:15:00|4573|4570|4565|4562|4576|4573|4562|4559|49
1646011200000|2022-02-28 01:20:00|4566|4563|4570|4567|4571|4568|4566|4563|45
1646011500000|2022-02-28 01:25:00|4571|4568|4583|4580|4583|4580|4570|4567|40
1646011800000|2022-02-28 01:30:00|4582|4579|4581|4578|4584|4581|4579|4576|21
1646012100000|2022-02-28 01:35:00|4580|4577|4574|4571|4582|4579|4572|4569|22
1646012400000|2022-02-28 01:40:00|4576|4573|4572|4569|4578|4575|4572|4569|15
1646012700000|2022-02-28 01:45:00|4577|4574|4569|4566|4577|4574|4568|4565|38
1646013000000|2022-02-28 01:50:00|4568|4565|4567|4564|4569|4566|4565|4562|47
1646013300000|2022-02-28 01:55:00|4569|4566|4561|4558|4571|4568|4558|4555|100
1646013600000|2022-02-28 02:00:00|4560|4557|4564|4561|4564|4561|4559|4556|39
1646013900000|2022-02-28 02:05:00|4563|4560|4574|4571|4577|4574|4562|4559|47
1646014200000|2022-02-28 02:10:00|4576|4573|4575|4572|4578|4575|4573|4570|59
1646014500000|2022-02-28 02:15:00|4576|4573|4574|4571|4576|4573|4572|4569|14
1646014800000|2022-02-28 02:20:00|4575|4572|4571|4568|4576|4573|4569|4566|21
1646015100000|2022-02-28 02:25:00|4572|4569|4575|4572|4575|4572|4571|4568|7
1646015400000|2022-02-28 02:30:00|4574|4571|4584|4581|4586|4583|4572|4569|17
1646015700000|2022-02-28 02:35:00|4583|4580|4585|4582|4589|4586|4581|4578|43
1646016000000|2022-02-28 02:40:00|4584|4581|4577|4574|4584|4581|4577|4574|10
1646016300000|2022-02-28 02:45:00|4576|4573|4573|4570|4577|4574|4573|4570|23
1646016600000|2022-02-28 02:50:00|4572|4569|4569|4566|4574|4571|4565|4562|36
1646016900000|2022-02-28 02:55:00|4568|4565|4561|4558|4573|4570|4559|4556|66
1646017200000|2022-02-28 03:00:00|4560|4557|4566|4563|4568|4565|4560|4557|18
1646017500000|2022-02-28 03:05:00|4567|4564|4577|4574|4577|4574|4563|4560|28
1646017800000|2022-02-28 03:10:00|4579|4576|4590|4587|4592|4589|4578|4575|125
1646018100000|2022-02-28 03:15:00|4591|4588|4593|4590|4595|4592|4590|4587|20
1646018400000|2022-02-28 03:20:00|4592|4589|4591|4588|4594|4591|4589|4586|14
1646018700000|2022-02-28 03:25:00|4592|4589|4594|4591|4594|4591|4592|4589|6
1646019000000|2022-02-28 03:30:00|4595|4592|4600|4597|4602|4599|4591|4588|87
1646019300000|2022-02-28 03:35:00|4596|4593|4605|4602|4607|4604|4594|4591|80
1646019600000|2022-02-28 03:40:00|4603|4600|4600|4597|4603|4600|4600|4597|12
1646019900000|2022-02-28 03:45:00|4601|4598|4603|4600|4607|4604|4599|4596|33
1646020200000|2022-02-28 03:50:00|4605|4602|4606|4603|4607|4604|4604|4601|6
1646020500000|2022-02-28 03:55:00|4605|4602|4607|4604|4610|4607|4604|4601|30
1646020800000|2022-02-28 04:00:00|4606|4603|4608|4605|4610|4607|4606|4603|11
1646021100000|2022-02-28 04:05:00|4610|4607|4615|4612|4620|4617|4610|4607|36
1646021400000|2022-02-28 04:10:00|4614|4611|4606|4603|4614|4611|4605|4602|46
1646021700000|2022-02-28 04:15:00|4608|4605|4609|4606|4613|4610|4608|4605|13
1646022000000|2022-02-28 04:20:00|4608|4605|4599|4596|4608|4605|4594|4591|36
1646022300000|2022-02-28 04:25:00|4598|4595|4606|4603|4608|4605|4596|4593|33
1646022600000|2022-02-28 04:30:00|4605|4602|4609|4606|4610|4607|4605|4602|6
1646022900000|2022-02-28 04:35:00|4610|4607|4605|4602|4610|4607|4604|4601|12
1646023200000|2022-02-28 04:40:00|4606|4603|4596|4593|4607|4604|4595|4592|13
1646023500000|2022-02-28 04:45:00|4595|4592|4596|4593|4597|4594|4593|4590|17
1646023800000|2022-02-28 04:50:00|4597|4594|4597|4594|4600|4597|4597|4594|2
1646024100000|2022-02-28 04:55:00|4598|4595|4596|4593|4598|4595|4593|4590|26
1646024400000|2022-02-28 05:00:00|4595|4592|4609|4606|4609|4606|4590|4587|111
1646024700000|2022-02-28 05:05:00|4608|4605|4599|4596|4608|4605|4596|4593|18
1646025000000|2022-02-28 05:10:00|4600|4597|4601|4598|4603|4600|4600|4597|10
1646025300000|2022-02-28 05:15:00|4602|4599|4602|4599|4605|4602|4602|4599|10
1646025600000|2022-02-28 05:20:00|4603|4600|4588|4585|4603|4600|4586|4583|48
1646025900000|2022-02-28 05:25:00|4589|4586|4586|4583|4589|4586|4585|4582|41
1646026200000|2022-02-28 05:30:00|4585|4582|4586|4583|4587|4584|4584|4581|12
1646026500000|2022-02-28 05:35:00|4585|4582|4591|4588|4591|4588|4585|4582|29
1646026800000|2022-02-28 05:40:00|4590|4587|4588|4585|4591|4588|4586|4583|11
1646027100000|2022-02-28 05:45:00|4587|4584|4588|4585|4591|4588|4587|4584|4
1646027400000|2022-02-28 05:50:00|4586|4583|4588|4585|4589|4586|4585|4582|13
1646027700000|2022-02-28 05:55:00|4587|4584|4573|4570|4594|4591|4569|4566|53
1646028000000|2022-02-28 06:00:00|4574|4571|4587|4584|4591|4588|4574|4571|39
1646028300000|2022-02-28 06:05:00|4588|4585|4587|4584|4591|4588|4587|4584|15
1646028600000|2022-02-28 06:10:00|4586|4583|4588|4585|4588|4585|4585|4582|18
1646028900000|2022-02-28 06:15:00|4587|4584|4589|4586|4598|4595|4586|4583|24
1646029200000|2022-02-28 06:20:00|4590|4587|4593|4590|4594|4591|4589|4586|7
1646029500000|2022-02-28 06:25:00|4592|4589|4592|4589|4597|4594|4589|4586|21
1646029800000|2022-02-28 06:30:00|4591|4588|4587|4584|4592|4589|4585|4582|23
1646030100000|2022-02-28 06:35:00|4586|4583|4585|4582|4588|4585|4585|4582|2
1646030400000|2022-02-28 06:40:00|4586|4583|4597|4594|4597|4594|4584|4581|14
1646030700000|2022-02-28 06:45:00|4598|4595|4594|4591|4598|4595|4591|4588|24
1646031000000|2022-02-28 06:50:00|4595|4592|4598|4595|4598|4595|4595|4592|2
1646031300000|2022-02-28 06:55:00|4608|4605|4580|4577|4611|4608|4576|4573|47
1646031600000|2022-02-28 07:00:00|4581|4578|4596|4593|4598|4595|4577|4574|41
1646031900000|2022-02-28 07:05:00|4594|4591|4626|4623|4627|4624|4594|4591|85
1646032200000|2022-02-28 07:10:00|4627|4624|4628|4625|4639|4636|4624|4621|117
1646032500000|2022-02-28 07:15:00|4629|4626|4617|4614|4629|4626|4614|4611|51
1646032800000|2022-02-28 07:20:00|4618|4615|4607|4604|4631|4628|4606|4603|47
1646033100000|2022-02-28 07:25:00|4604|4601|4628|4625|4637|4634|4603|4600|82
1646033400000|2022-02-28 07:30:00|4629|4626|4620|4617|4637|4634|4620|4617|38
1646033700000|2022-02-28 07:35:00|4619|4616|4617|4614|4625|4622|4607|4604|47
1646034000000|2022-02-28 07:40:00|4616|4613|4630|4627|4636|4633|4612|4609|80
1646034300000|2022-02-28 07:45:00|4632|4629|4630|4627|4632|4629|4626|4623|18
1646034600000|2022-02-28 07:50:00|4628|4625|4610|4607|4629|4626|4610|4607|31
1646034900000|2022-02-28 07:55:00|4612|4609|4592|4589|4615|4612|4592|4589|44
1646035200000|2022-02-28 08:00:00|4595|4592|4594|4591|4602|4599|4590|4587|100
1646035500000|2022-02-28 08:05:00|4595|4592|4605|4602|4606|4603|4590|4587|39
1646035800000|2022-02-28 08:10:00|4607|4604|4614|4611|4622|4619|4598|4595|46
1646036100000|2022-02-28 08:15:00|4615|4612|4604|4601|4619|4616|4600|4597|81
1646036400000|2022-02-28 08:20:00|4605|4602|4613|4610|4618|4615|4605|4602|49
1646036700000|2022-02-28 08:25:00|4615|4612|4625|4622|4630|4627|4612|4609|53
1646037000000|2022-02-28 08:30:00|4626|4623|4623|4620|4632|4629|4623|4620|46
1646037300000|2022-02-28 08:35:00|4622|4619|4623|4620|4623|4620|4619|4616|32
1646037600000|2022-02-28 08:40:00|4621|4618|4621|4618|4626|4623|4620|4617|13
1646037900000|2022-02-28 08:45:00|4623|4620|4630|4627|4630|4627|4623|4620|31
1646038200000|2022-02-28 08:50:00|4632|4629|4642|4639|4644|4641|4632|4629|79
1646038500000|2022-02-28 08:55:00|4641|4638|4630|4627|4641|4638|4622|4619|52
1646038800000|2022-02-28 09:00:00|4629|4626|4636|4633|4636|4633|4629|4626|13
1646039100000|2022-02-28 09:05:00|4637|4634|4628|4625|4637|4634|4626|4623|18
1646039400000|2022-02-28 09:10:00|4627|4624|4628|4625|4630|4627|4627|4624|13
1646039700000|2022-02-28 09:15:00|4626|4623|4626|4623|4631|4628|4625|4622|71
1646040000000|2022-02-28 09:20:00|4627|4624|4616|4613|4627|4624|4612|4609|46
1646040300000|2022-02-28 09:25:00|4615|4612|4615|4612|4617|4614|4614|4611|18
1646040600000|2022-02-28 09:30:00|4614|4611|4621|4618|4627|4624|4614|4611|36
1646040900000|2022-02-28 09:35:00|4622|4619|4633|4630|4633|4630|4622|4619|8
1646041200000|2022-02-28 09:40:00|4632|4629|4626|4623|4632|4629|4623|4620|19
1646041500000|2022-02-28 09:45:00|4627|4624|4625|4622|4633|4630|4625|4622|10
1646041800000|2022-02-28 09:50:00|4626|4623|4626|4623|4626|4623|4626|4623|6
1646042100000|2022-02-28 09:55:00|4629|4626|4623|4620|4631|4628|4620|4617|46
1646042400000|2022-02-28 10:00:00|4621|4618|4614|4611|4621|4618|4607|4604|38
1646042700000|2022-02-28 10:05:00|4617|4614|4604|4601|4617|4614|4604|4601|32
1646043000000|2022-02-28 10:10:00|4605|4602|4610|4607|4613|4610|4602|4599|23
1646043300000|2022-02-28 10:15:00|4609|4606|4596|4593|4611|4608|4585|4582|53
1646043600000|2022-02-28 10:20:00|4597|4594|4595|4592|4607|4604|4594|4591|33
1646043900000|2022-02-28 10:25:00|4596|4593|4600|4597|4603|4600|4596|4593|16
1646044200000|2022-02-28 10:30:00|4595|4592|4593|4590|4595|4592|4589|4586|40
1646044500000|2022-02-28 10:35:00|4592|4589|4567|4564|4592|4589|4555|4552|175
1646044800000|2022-02-28 10:40:00|4575|4572|4567|4564|4577|4574|4557|4554|92
1646045100000|2022-02-28 10:45:00|4569|4566|4567|4564|4572|4569|4563|4560|29
1646045400000|2022-02-28 10:50:00|4568|4565|4564|4561|4568|4565|4563|4560|23
1646045700000|2022-02-28 10:55:00|4563|4560|4547|4544|4563|4560|4532|4529|146
1646046000000|2022-02-28 11:00:00|4541|4538|4539|4536|4544|4541|4532|4529|77
1646046300000|2022-02-28 11:05:00|4540|4537|4542|4539|4551|4548|4540|4537|40
1646046600000|2022-02-28 11:10:00|4543|4540|4555|4552|4556|4553|4538|4535|64
1646046900000|2022-02-28 11:15:00|4554|4551|4537|4534|4555|4552|4536|4533|30
1646047200000|2022-02-28 11:20:00|4538|4535|4533|4530|4546|4543|4530|4527|56
1646047500000|2022-02-28 11:25:00|4532|4529|4532|4529|4535|4532|4526|4523|78
1646047800000|2022-02-28 11:30:00|4531|4528|4541|4538|4546|4543|4531|4528|39
1646048100000|2022-02-28 11:35:00|4534|4531|4530|4527|4539|4536|4528|4525|25
1646048400000|2022-02-28 11:40:00|4532|4529|4549|4546|4549|4546|4532|4529|67
1646048700000|2022-02-28 11:45:00|4550|4547|4556|4553|4562|4559|4547|4544|48
1646049000000|2022-02-28 11:50:00|4557|4554|4558|4555|4560|4557|4557|4554|34
1646049300000|2022-02-28 11:55:00|4559|4556|4566|4563|4571|4568|4558|4555|73
1646049600000|2022-02-28 12:00:00|4567|4564|4566|4563|4569|4566|4565|4562|75
1646049900000|2022-02-28 12:05:00|4565|4562|4565|4562|4568|4565|4565|4562|59
1646050200000|2022-02-28 12:10:00|4567|4564|4561|4558|4568|4565|4553|4550|74
1646050500000|2022-02-28 12:15:00|4562|4559|4567|4564|4567|4564|4557|4554|33
1646050800000|2022-02-28 12:20:00|4568|4565|4584|4581|4595|4592|4567|4564|195
1646051100000|2022-02-28 12:25:00|4586|4583|4588|4585|4599|4596|4585|4582|73
1646051400000|2022-02-28 12:30:00|4587|4584|4589|4586|4599|4596|4586|4583|67
1646051700000|2022-02-28 12:35:00|4590|4587|4580|4577|4597|4594|4575|4572|46
1646052000000|2022-02-28 12:40:00|4581|4578|4593|4590|4593|4590|4575|4572|74
1646052300000|2022-02-28 12:45:00|4592|4589|4588|4585|4592|4589|4585|4582|27
1646052600000|2022-02-28 12:50:00|4585|4582|4566|4563|4588|4585|4566|4563|92
1646052900000|2022-02-28 12:55:00|4565|4562|4553|4550|4568|4565|4552|4549|199
1646053200000|2022-02-28 13:00:00|4551|4548|4546|4543|4555|4552|4542|4539|140
1646053500000|2022-02-28 13:05:00|4545|4542|4521|4518|4545|4542|4513|4510|370
1646053800000|2022-02-28 13:10:00|4522|4519|4503|4500|4534|4531|4503|4500|242
1646054100000|2022-02-28 13:15:00|4504|4501|4480|4477|4509|4506|4466|4463|735
1646054400000|2022-02-28 13:20:00|4479|4476|4492|4489|4492|4489|4475|4472|127
1646054700000|2022-02-28 13:25:00|4491|4488|4480|4477|4497|4494|4478|4475|313
1646055000000|2022-02-28 13:30:00|4481|4478|4477|4474|4483|4480|4459|4456|311
1646055300000|2022-02-28 13:35:00|4476|4473|4480|4477|4493|4490|4474|4471|216
1646055600000|2022-02-28 13:40:00|4484|4481|4482|4479|4489|4486|4477|4474|196
1646055900000|2022-02-28 13:45:00|4483|4480|4490|4487|4492|4489|4474|4471|181
1646056200000|2022-02-28 13:50:00|4493|4490|4503|4500|4505|4502|4486|4483|297
1646056500000|2022-02-28 13:55:00|4504|4501|4519|4516|4523|4520|4497|4494|495
1646056800000|2022-02-28 14:00:00|4518|4515|4509|4506|4530|4527|4495|4492|623
1646057100000|2022-02-28 14:05:00|4508|4505|4518|4515|4518|4515|4495|4492|619
1646057400000|2022-02-28 14:10:00|4519|4516|4542|4539|4549|4546|4516|4513|563
1646057700000|2022-02-28 14:15:00|4541|4538|4509|4506|4546|4543|4506|4503|441
1646058000000|2022-02-28 14:20:00|4510|4507|4508|4505|4519|4516|4505|4502|374
1646058300000|2022-02-28 14:25:00|4504|4501|4475|4472|4504|4501|4475|4472|563
1646058600000|2022-02-28 14:30:00|4476|4473|4471|4468|4480|4477|4465|4462|575
1646058900000|2022-02-28 14:35:00|4468|4465|4474|4471|4496|4493|4467|4464|646
1646059200000|2022-02-28 14:40:00|4473|4470|4493|4490|4503|4500|4466|4463|530
1646059500000|2022-02-28 14:45:00|4492|4489|4488|4485|4495|4492|4481|4478|318
1646059800000|2022-02-28 14:50:00|4487|4484|4473|4470|4494|4491|4472|4469|385
1646060100000|2022-02-28 14:55:00|4472|4469|4457|4454|4475|4472|4456|4453|557
1646060400000|2022-02-28 15:00:00|4458|4455|4434|4431|4465|4462|4411|4408|1055
1646060700000|2022-02-28 15:05:00|4432|4429|4448|4445|4457|4454|4429|4426|1201
1646061000000|2022-02-28 15:10:00|4451|4448|4424|4421|4452|4449|4422|4419|810
1646061300000|2022-02-28 15:15:00|4423|4420|4396|4393|4429|4426|4375|4372|1524
1646061600000|2022-02-28 15:20:00|4395|4392|4395|4392|4398|4395|4380|4377|728
1646061900000|2022-02-28 15:25:00|4394|4391|4408|4405|4412|4409|4388|4385|1151
1646062200000|2022-02-28 15:30:00|4407|4404|4404|4401|4407|4404|4394|4391|368
1646062500000|2022-02-28 15:35:00|4405|4402|4408|4405|4412|4409|4405|4402|746
1646062800000|2022-02-28 15:40:00|4407|4404|4430|4427|4441|4438|4403|4400|1209
1646063100000|2022-02-28 15:45:00|4431|4428|4427|4424|4434|4431|4416|4413|407
1646063400000|2022-02-28 15:50:00|4426|4423|4427|4424|4436|4433|4423|4420|768
1646063700000|2022-02-28 15:55:00|4426|4423|4429|4426|4434|4431|4423|4420|297
1646064000000|2022-02-28 16:00:00|4431|4428|4438|4435|4442|4439|4429|4426|319
1646064300000|2022-02-28 16:05:00|4437|4434|4446|4443|4461|4458|4437|4434|875
1646064600000|2022-02-28 16:10:00|4445|4442|4436|4433|4448|4445|4427|4424|282
1646064900000|2022-02-28 16:15:00|4435|4432|4438|4435|4456|4453|4434|4431|357
1646065200000|2022-02-28 16:20:00|4437|4434|4420|4417|4441|4438|4416|4413|619
1646065500000|2022-02-28 16:25:00|4419|4416|4422|4419|4426|4423|4414|4411|375
1646065800000|2022-02-28 16:30:00|4421|4418|4439|4436|4446|4443|4420|4417|364
1646066100000|2022-02-28 16:35:00|4441|4438|4422|4419|4441|4438|4421|4418|230
1646066400000|2022-02-28 16:40:00|4423|4420|4432|4429|4439|4436|4422|4419|224
1646066700000|2022-02-28 16:45:00|4435|4432|4439|4436|4444|4441|4430|4427|213
1646067000000|2022-02-28 16:50:00|4440|4437|4439|4436|4442|4439|4438|4435|126
1646067300000|2022-02-28 16:55:00|4440|4437|4441|4438|4443|4440|4432|4429|266
1646067600000|2022-02-28 17:00:00|4440|4437|4470|4467|4470|4467|4431|4428|532
1646067900000|2022-02-28 17:05:00|4469|4466|4468|4465|4469|4466|4458|4455|452
1646068200000|2022-02-28 17:10:00|4466|4463|4465|4462|4468|4465|4459|4456|325
1646068500000|2022-02-28 17:15:00|4466|4463|4461|4458|4466|4463|4456|4453|287
1646068800000|2022-02-28 17:20:00|4458|4455|4465|4462|4465|4462|4455|4452|169
1646069100000|2022-02-28 17:25:00|4463|4460|4464|4461|4466|4463|4461|4458|168
1646069400000|2022-02-28 17:30:00|4465|4462|4457|4454|4469|4466|4455|4452|250
1646069700000|2022-02-28 17:35:00|4455|4452|4442|4439|4458|4455|4439|4436|340
1646070000000|2022-02-28 17:40:00|4443|4440|4434|4431|4447|4444|4431|4428|253
1646070300000|2022-02-28 17:45:00|4435|4432|4433|4430|4444|4441|4433|4430|333
1646070600000|2022-02-28 17:50:00|4434|4431|4427|4424|4434|4431|4420|4417|248
1646070900000|2022-02-28 17:55:00|4428|4425|4428|4425|4431|4428|4424|4421|227
1646071200000|2022-02-28 18:00:00|4429|4426|4430|4427|4435|4432|4425|4422|165
1646071500000|2022-02-28 18:05:00|4431|4428|4445|4442|4446|4443|4431|4428|154
1646071800000|2022-02-28 18:10:00|4446|4443|4458|4455|4464|4461|4441|4438|235
1646072100000|2022-02-28 18:15:00|4457|4454|4449|4446|4458|4455|4442|4439|398
1646072400000|2022-02-28 18:20:00|4447|4444|4450|4447|4452|4449|4445|4442|174
1646072700000|2022-02-28 18:25:00|4455|4452|4454|4451|4458|4455|4450|4447|183
1646073000000|2022-02-28 18:30:00|4455|4452|4454|4451|4455|4452|4446|4443|171
1646073300000|2022-02-28 18:35:00|4456|4453|4442|4439|4457|4454|4442|4439|204
1646073600000|2022-02-28 18:40:00|4439|4436|4445|4442|4449|4446|4439|4436|208
1646073900000|2022-02-28 18:45:00|4446|4443|4439|4436|4446|4443|4438|4435|315
1646074200000|2022-02-28 18:50:00|4442|4439|4439|4436|4447|4444|4434|4431|272
1646074500000|2022-02-28 18:55:00|4438|4435|4445|4442|4445|4442|4435|4432|567
1646074800000|2022-02-28 19:00:00|4444|4441|4438|4435|4445|4442|4436|4433|408
1646075100000|2022-02-28 19:05:00|4437|4434|4452|4449|4455|4452|4436|4433|430
1646075400000|2022-02-28 19:10:00|4451|4448|4460|4457|4464|4461|4450|4447|548
1646075700000|2022-02-28 19:15:00|4459|4456|4453|4450|4461|4458|4444|4441|484
1646076000000|2022-02-28 19:20:00|4452|4449|4447|4444|4453|4450|4443|4440|589
1646076300000|2022-02-28 19:25:00|4446|4443|4395|4392|4447|4444|4394|4391|2694
1646076600000|2022-02-28 19:30:00|4394|4391|4405|4402|4409|4406|4394|4391|929
1646076900000|2022-02-28 19:35:00|4407|4404|4400|4397|4407|4404|4396|4393|554
1646077200000|2022-02-28 19:40:00|4401|4398|4401|4398|4409|4406|4397|4394|118
1646077500000|2022-02-28 19:45:00|4400|4397|4412|4409|4414|4411|4398|4395|135
1646077800000|2022-02-28 19:50:00|4411|4408|4416|4413|4419|4416|4411|4408|275
1646078100000|2022-02-28 19:55:00|4417|4414|4419|4416|4420|4417|4415|4412|193
1646078400000|2022-02-28 20:00:00|4420|4417|4425|4422|4425|4422|4420|4417|90
1646078700000|2022-02-28 20:05:00|4424|4421|4423|4420|4426|4423|4421|4418|46
1646079000000|2022-02-28 20:10:00|4424|4421|4427|4424|4427|4424|4421|4418|103
1646079300000|2022-02-28 20:15:00|4428|4425|4422|4419|4430|4427|4422|4419|107
1646079600000|2022-02-28 20:20:00|4423|4420|4417|4414|4423|4420|4415|4412|153
1646079900000|2022-02-28 20:25:00|4418|4415|4423|4420|4424|4421|4416|4413|129
1646080200000|2022-02-28 20:30:00|4424|4421|4425|4422|4427|4424|4424|4421|46
1646080500000|2022-02-28 20:35:00|4426|4423|4424|4421|4426|4423|4423|4420|65
1646080800000|2022-02-28 20:40:00|4423|4420|4424|4421|4425|4422|4422|4419|49
1646081100000|2022-02-28 20:45:00|4423|4420|4418|4415|4425|4422|4418|4415|48
1646081400000|2022-02-28 20:50:00|4416|4413|4399|4396|4416|4413|4397|4394|265
1646081700000|2022-02-28 20:55:00|4398|4395|4392|4389|4401|4398|4390|4387|213
1646082000000|2022-02-28 21:00:00|4393|4390|4383|4380|4395|4392|4379|4376|159
1646082300000|2022-02-28 21:05:00|4384|4381|4384|4381|4388|4385|4383|4380|70
1646082600000|2022-02-28 21:10:00|4385|4382|4392|4389|4393|4390|4384|4381|103
1646082900000|2022-02-28 21:15:00|4391|4388|4391|4388|4392|4389|4387|4384|108
1646083200000|2022-02-28 21:20:00|4390|4387|4393|4390|4395|4392|4390|4387|77
1646083500000|2022-02-28 21:25:00|4394|4391|4400|4397|4401|4398|4394|4391|371
1646083800000|2022-02-28 21:30:00|4401|4398|4402|4399|4403|4400|4399|4396|256
1646084100000|2022-02-28 21:35:00|4401|4398|4401|4398|4402|4399|4400|4397|113
1646084400000|2022-02-28 21:40:00|4400|4397|4406|4403|4407|4404|4399|4396|219
1646084700000|2022-02-28 21:45:00|4407|4404|4407|4404|4409|4406|4404|4401|160
1646085000000|2022-02-28 21:50:00|4408|4405|4413|4410|4414|4411|4405|4402|194
1646085300000|2022-02-28 21:55:00|4414|4411|4409|4406|4417|4414|4404|4401|157
1646089200000|2022-02-28 23:00:00|4403|4400|4400|4397|4410|4407|4400|4397|72
1646089500000|2022-02-28 23:05:00|4401|4398|4397|4394|4405|4402|4396|4393|23
1646089800000|2022-02-28 23:10:00|4396|4393|4396|4393|4396|4393|4396|4393|11
1646090100000|2022-02-28 23:15:00|4395|4392|4395|4392|4395|4392|4395|4392|10
1646090400000|2022-02-28 23:20:00|4397|4394|4400|4397|4403|4400|4397|4394|12
1646090700000|2022-02-28 23:25:00|4397|4394|4395|4392|4398|4395|4395|4392|8
1646091000000|2022-02-28 23:30:00|4394|4391|4394|4391|4394|4391|4394|4391|24
1646091300000|2022-02-28 23:35:00|4392|4389|4389|4386|4393|4390|4389|4386|21
1646091600000|2022-02-28 23:40:00|4388|4385|4391|4388|4392|4389|4388|4385|11
1646091900000|2022-02-28 23:45:00|4390|4387|4399|4396|4399|4396|4390|4387|11
1646092200000|2022-02-28 23:50:00|4398|4395|4403|4400|4403|4400|4396|4393|9
1646092500000|2022-02-28 23:55:00|4402|4399|4401|4398|4403|4400|4401|4398|13
1646092800000|2022-03-01 00:00:00|4399|4396|4401|4398|4403|4400|4399|4396|4
1646093100000|2022-03-01 00:05:00|4402|4399|4417|4414|4417|4414|4402|4399|80
1646093400000|2022-03-01 00:10:00|4416|4413|4423|4420|4423|4420|4415|4412|21
1646093700000|2022-03-01 00:15:00|4421|4418|4421|4418|4422|4419|4419|4416|8
1646094000000|2022-03-01 00:20:00|4422|4419|4423|4420|4424|4421|4421|4418|32
1646094300000|2022-03-01 00:25:00|4422|4419|4421|4418|4424|4421|4420|4417|3
1646094600000|2022-03-01 00:30:00|4420|4417|4423|4420|4424|4421|4420|4417|11
1646094900000|2022-03-01 00:35:00|||||||||8
1646095200000|2022-03-01 00:40:00|4422|4419|4422|4419|4424|4421|4422|4419|22
1646095500000|2022-03-01 00:45:00|4424|4421|4420|4417|4425|4422|4420|4417|10
1646095800000|2022-03-01 00:50:00|4421|4418|4418|4415|4421|4418|4417|4414|8
1646096100000|2022-03-01 00:55:00|4417|4414|4418|4415|4419|4416|4417|4414|5
1646096400000|2022-03-01 01:00:00|4420|4417|4416|4413|4425|4422|4416|4413|38
1646096700000|2022-03-01 01:05:00|4417|4414|4419|4416|4419|4416|4417|4414|2
1646097000000|2022-03-01 01:10:00|4422|4419|4426|4423|4426|4423|4422|4419|36
1646097300000|2022-03-01 01:15:00|4425|4422|4426|4423|4427|4424|4425|4422|40
1646097600000|2022-03-01 01:20:00|4427|4424|4427|4424|4427|4424|4427|4424|1
1646097900000|2022-03-01 01:25:00|4426|4423|4425|4422|4427|4424|4425|4422|12
1646098200000|2022-03-01 01:30:00|4426|4423|4437|4434|4447|4444|4426|4423|69
1646098500000|2022-03-01 01:35:00|4439|4436|4435|4432|4440|4437|4433|4430|17
1646098800000|2022-03-01 01:40:00|4436|4433|4441|4438|4445|4442|4436|4433|38
1646099100000|2022-03-01 01:45:00|4442|4439|4441|4438|4444|4441|4439|4436|20
1646099400000|2022-03-01 01:50:00|4440|4437|4435|4432|4442|4439|4435|4432|9
1646099700000|2022-03-01 01:55:00|4434|4431|4431|4428|4435|4432|4429|4426|17
1646100000000|2022-03-01 02:00:00|4429|4426|4436|4433|4437|4434|4429|4426|9
1646100300000|2022-03-01 02:05:00|4434|4431|4429|4426|4434|4431|4429|4426|6
1646100600000|2022-03-01 02:10:00|4428|4425|4431|4428|4431|4428|4428|4425|4
1646100900000|2022-03-01 02:15:00|4432|4429|4428|4425|4432|4429|4428|4425|4
1646101200000|2022-03-01 02:20:00|4427|4424|4430|4427|4430|4427|4422|4419|11
1646101500000|2022-03-01 02:25:00|4431|4428|4431|4428|4432|4429|4430|4427|14
1646101800000|2022-03-01 02:30:00|4432|4429|4433|4430|4433|4430|4432|4429|4
1646102100000|2022-03-01 02:35:00|4436|4433|4431|4428|4440|4437|4431|4428|29
1646102400000|2022-03-01 02:40:00|4432|4429|4433|4430|4436|4433|4432|4429|7
1646102700000|2022-03-01 02:45:00|4434|4431|4434|4431|4436|4433|4431|4428|8
1646103000000|2022-03-01 02:50:00|4433|4430|4432|4429|4433|4430|4431|4428|6
1646103300000|2022-03-01 02:55:00|4431|4428|4431|4428|4431|4428|4427|4424|8
1646103600000|2022-03-01 03:00:00|4429|4426|4430|4427|4431|4428|4428|4425|4
1646103900000|2022-03-01 03:05:00|4429|4426|4429|4426|4429|4426|4427|4424|11
1646104200000|2022-03-01 03:10:00|4430|4427|4430|4427|4430|4427|4430|4427|6
1646104500000|2022-03-01 03:15:00|4433|4430|4432|4429|4437|4434|4431|4428|31
1646104800000|2022-03-01 03:20:00|4431|4428|4429|4426|4431|4428|4427|4424|25
1646105100000|2022-03-01 03:25:00|4430|4427|4431|4428|4432|4429|4427|4424|12
1646105400000|2022-03-01 03:30:00|4430|4427|4430|4427|4431|4428|4430|4427|2
1646105700000|2022-03-01 03:35:00|4432|4429|4435|4432|4435|4432|4430|4427|9
1646106000000|2022-03-01 03:40:00|4436|4433|4436|4433|4437|4434|4435|4432|4
1646106300000|2022-03-01 03:45:00|4435|4432|4434|4431|4436|4433|4432|4429|5
1646106600000|2022-03-01 03:50:00|4433|4430|4434|4431|4434|4431|4431|4428|8
1646106900000|2022-03-01 03:55:00|4433|4430|4433|4430|4437|4434|4431|4428|23
1646107200000|2022-03-01 04:00:00|4435|4432|4437|4434|4437|4434|4435|4432|3
1646107500000|2022-03-01 04:05:00|4438|4435|4436|4433|4439|4436|4434|4431|11
1646107800000|2022-03-01 04:10:00|4437|4434|4435|4432|4437|4434|4434|4431|9
1646108100000|2022-03-01 04:15:00|4434|4431|4431|4428|4435|4432|4431|4428|4
1646108400000|2022-03-01 04:20:00|4427|4424|4425|4422|4427|4424|4425|4422|6
1646108700000|2022-03-01 04:25:00|4426|4423|4427|4424|4428|4425|4426|4423|12
1646109000000|2022-03-01 04:30:00|4426|4423|4425|4422|4426|4423|4425|4422|6
1646109300000|2022-03-01 04:35:00|4426|4423|4431|4428|4431|4428|4426|4423|8
1646109600000|2022-03-01 04:40:00|4433|4430|4432|4429|4433|4430|4431|4428|4
1646109900000|2022-03-01 04:45:00|4433|4430|4436|4433|4439|4436|4432|4429|23
1646110200000|2022-03-01 04:50:00|4437|4434|4426|4423|4437|4434|4425|4422|24
1646110500000|2022-03-01 04:55:00|4424|4421|4421|4418|4428|4425|4420|4417|15
1646110800000|2022-03-01 05:00:00|4420|4417|4425|4422|4425|4422|4418|4415|20
1646111100000|2022-03-01 05:05:00|4426|4423|4427|4424|4429|4426|4426|4423|7
1646111400000|2022-03-01 05:10:00|4424|4421|4421|4418|4424|4421|4421|4418|7
1646111700000|2022-03-01 05:15:00|4425|4422|4427|4424|4427|4424|4424|4421|3
1646112000000|2022-03-01 05:20:00|4428|4425|4426|4423|4429|4426|4426|4423|5
1646112300000|2022-03-01 05:25:00|4427|4424|4435|4432|4437|4434|4427|4424|24
1646112600000|2022-03-01 05:30:00|4437|4434|4429|4426|4437|4434|4428|4425|5
1646112900000|2022-03-01 05:35:00|4428|4425|4430|4427|4430|4427|4428|4425|0
1646113200000|2022-03-01 05:40:00|4432|4429|4426|4423|4432|4429|4426|4423|8
1646113500000|2022-03-01 05:45:00|4423|4420|4426|4423|4426|4423|4423|4420|9
1646113800000|2022-03-01 05:50:00|4425|4422|4424|4421|4426|4423|4423|4420|1
1646114100000|2022-03-01 05:55:00|4423|4420|4411|4408|4424|4421|4409|4406|40
1646114400000|2022-03-01 06:00:00|4410|4407|4412|4409|4414|4411|4409|4406|10
1646114700000|2022-03-01 06:05:00|4413|4410|4411|4408|4413|4410|4411|4408|4
1646115000000|2022-03-01 06:10:00|4413|4410|4414|4411|4417|4414|4413|4410|4
1646115300000|2022-03-01 06:15:00|4413|4410|4415|4412|4415|4412|4413|4410|2
1646115600000|2022-03-01 06:20:00|4413|4410|4406|4403|4413|4410|4404|4401|17
1646115900000|2022-03-01 06:25:00|4404|4401|4400|4397|4412|4409|4394|4391|31
1646116200000|2022-03-01 06:30:00|4401|4398|4401|4398|4401|4398|4401|4398|4
1646116500000|2022-03-01 06:35:00|4400|4397|4401|4398|4401|4398|4400|4397|2
1646116800000|2022-03-01 06:40:00|4402|4399|4402|4399|4402|4399|4401|4398|18
1646117100000|2022-03-01 06:45:00|4401|4398|4385|4382|4401|4398|4382|4379|76
1646117400000|2022-03-01 06:50:00|4386|4383|4392|4389|4392|4389|4386|4383|10
1646117700000|2022-03-01 06:55:00|4393|4390|4378|4375|4394|4391|4375|4372|74
1646118000000|2022-03-01 07:00:00|4377|4374|4384|4381|4385|4382|4375|4372|16
1646118300000|2022-03-01 07:05:00|4385|4382|4378|4375|4386|4383|4378|4375|19
1646118600000|2022-03-01 07:10:00|4377|4374|4377|4374|4380|4377|4376|4373|39
1646118900000|2022-03-01 07:15:00|4378|4375|4361|4358|4381|4378|4348|4345|119
1646119200000|2022-03-01 07:20:00|4360|4357|4360|4357|4374|4371|4360|4357|90
1646119500000|2022-03-01 07:25:00|4361|4358|4363|4360|4364|4361|4360|4357|20
1646119800000|2022-03-01 07:30:00|4362|4359|4376|4373|4376|4373|4362|4359|47
1646120100000|2022-03-01 07:35:00|4375|4372|4374|4371|4376|4373|4373|4370|13
1646120400000|2022-03-01 07:40:00|4373|4370|4364|4361|4373|4370|4361|4358|22
1646120700000|2022-03-01 07:45:00|4365|4362|4376|4373|4376|4373|4365|4362|12
1646121000000|2022-03-01 07:50:00|4375|4372|4372|4369|4377|4374|4372|4369|10
1646121300000|2022-03-01 07:55:00|4373|4370|4393|4390|4393|4390|4373|4370|58
1646121600000|2022-03-01 08:00:00|4400|4397|4403|4400|4404|4401|4392|4389|85
1646121900000|2022-03-01 08:05:00|4402|4399|4408|4405|4414|4411|4402|4399|110
1646122200000|2022-03-01 08:10:00|4409|4406|4415|4412|4416|4413|4408|4405|37
1646122500000|2022-03-01 08:15:00|4416|4413|4421|4418|4430|4427|4416|4413|90
1646122800000|2022-03-01 08:20:00|4423|4420|4419|4416|4429|4426|4418|4415|30
1646123100000|2022-03-01 08:25:00|4420|4417|4423|4420|4431|4428|4419|4416|35
1646123400000|2022-03-01 08:30:00|4424|4421|4435|4432|4436|4433|4422|4419|27
1646123700000|2022-03-01 08:35:00|4436|4433|4428|4425|4436|4433|4424|4421|34
1646124000000|2022-03-01 08:40:00|4430|4427|4428|4425|4434|4431|4428|4425|10
1646124300000|2022-03-01 08:45:00|4430|4427|4441|4438|4452|4449|4430|4427|140
1646124600000|2022-03-01 08:50:00|4440|4437|4446|4443|4458|4455|4437|4434|125
1646124900000|2022-03-01 08:55:00|4448|4445|4445|4442|4454|4451|4445|4442|58
1646125200000|2022-03-01 09:00:00|4447|4444|4431|4428|4447|4444|4428|4425|150
1646125500000|2022-03-01 09:05:00|4438|4435|4454|4451|4454|4451|4438|4435|27
1646125800000|2022-03-01 09:10:00|4466|4463|4461|4458|4476|4473|4457|4454|124
1646126100000|2022-03-01 09:15:00|4463|4460|4476|4473|4491|4488|4459|4456|162
1646126400000|2022-03-01 09:20:00|4475|4472|4481|4478|4485|4482|4472|4469|53
1646126700000|2022-03-01 09:25:00|4482|4479|4483|4480|4484|4481|4472|4469|64
1646127000000|2022-03-01 09:30:00|4484|4481|4484|4481|4489|4486|4479|4476|41
1646127300000|2022-03-01 09:35:00|4483|4480|4482|4479|4484|4481|4480|4477|27
1646127600000|2022-03-01 09:40:00|4483|4480|4476|4473|4490|4487|4474|4471|34
1646127900000|2022-03-01 09:45:00|4477|4474|4489|4486|4497|4494|4477|4474|97
1646128200000|2022-03-01 09:50:00|4490|4487|4482|4479|4491|4488|4480|4477|67
1646128500000|2022-03-01 09:55:00|4481|4478|4476|4473|4482|4479|4476|4473|86
1646128800000|2022-03-01 10:00:00|4477|4474|4476|4473|4483|4480|4476|4473|79
1646129100000|2022-03-01 10:05:00|4477|4474|4479|4476|4480|4477|4477|4474|17
1646129400000|2022-03-01 10:10:00|4480|4477|4483|4480|4483|4480|4475|4472|37
1646129700000|2022-03-01 10:15:00|4482|4479|4477|4474|4482|4479|4477|4474|24
1646130000000|2022-03-01 10:20:00|4478|4475|4479|4476|4482|4479|4477|4474|11
1646130300000|2022-03-01 10:25:00|4477|4474|4472|4469|4477|4474|4471|4468|36
1646130600000|2022-03-01 10:30:00|4471|4468|4473|4470|4474|4471|4470|4467|26
1646130900000|2022-03-01 10:35:00|4474|4471|4479|4476|4480|4477|4473|4470|32
1646131200000|2022-03-01 10:40:00|4478|4475|4474|4471|4484|4481|4472|4469|47
1646131500000|2022-03-01 10:45:00|4475|4472|4498|4495|4503|4500|4475|4472|87
1646131800000|2022-03-01 10:50:00|4499|4496|4507|4504|4507|4504|4499|4496|114
1646132100000|2022-03-01 10:55:00|4506|4503|4512|4509|4515|4512|4505|4502|173
1646132400000|2022-03-01 11:00:00|4510|4507|4548|4545|4552|4549|4510|4507|389
1646132700000|2022-03-01 11:05:00|4546|4543|4542|4539|4554|4551|4542|4539|116
1646133000000|2022-03-01 11:10:00|4543|4540|4545|4542|4548|4545|4537|4534|162
1646133300000|2022-03-01 11:15:00|4543|4540|4543|4540|4550|4547|4527|4524|145
1646133600000|2022-03-01 11:20:00|4542|4539|4541|4538|4546|4543|4534|4531|81
1646133900000|2022-03-01 11:25:00|4535|4532|4525|4522|4537|4534|4517|4514|333
1646134200000|2022-03-01 11:30:00|4528|4525|4515|4512|4528|4525|4492|4489|231
1646134500000|2022-03-01 11:35:00|4514|4511|4522|4519|4524|4521|4507|4504|94
1646134800000|2022-03-01 11:40:00|4523|4520|4529|4526|4531|4528|4523|4520|117
1646135100000|2022-03-01 11:45:00|4530|4527|4516|4513|4531|4528|4511|4508|48
1646135400000|2022-03-01 11:50:00|4517|4514|4526|4523|4528|4525|4515|4512|58
1646135700000|2022-03-01 11:55:00|4525|4522|4510|4507|4529|4526|4505|4502|189
1646136000000|2022-03-01 12:00:00|4511|4508|4514|4511|4519|4516|4509|4506|61
1646136300000|2022-03-01 12:05:00|4508|4505|4533|4530|4534|4531|4508|4505|246
1646136600000|2022-03-01 12:10:00|4534|4531|4528|4525|4536|4533|4523|4520|264
1646136900000|2022-03-01 12:15:00|4529|4526|4519|4516|4531|4528|4515|4512|83
1646137200000|2022-03-01 12:20:00|4518|4515|4528|4525|4529|4526|4518|4515|38
1646137500000|2022-03-01 12:25:00|4527|4524|4512|4509|4527|4524|4508|4505|41
1646137800000|2022-03-01 12:30:00|4511|4508|4506|4503|4514|4511|4505|4502|110
1646138100000|2022-03-01 12:35:00|4505|4502|4514|4511|4521|4518|4503|4500|79
1646138400000|2022-03-01 12:40:00|4515|4512|4543|4540|4543|4540|4515|4512|155
1646138700000|2022-03-01 12:45:00|4544|4541|4537|4534|4544|4541|4532|4529|199
1646139000000|2022-03-01 12:50:00|4538|4535|4530|4527|4538|4535|4522|4519|164
1646139300000|2022-03-01 12:55:00|4525|4522|4533|4530|4534|4531|4519|4516|120
1646139600000|2022-03-01 13:00:00|4527|4524|4526|4523|4538|4535|4524|4521|416
1646139900000|2022-03-01 13:05:00|4525|4522|4504|4501|4527|4524|4496|4493|511
1646140200000|2022-03-01 13:10:00|4503|4500|4492|4489|4503|4500|4483|4480|501
1646140500000|2022-03-01 13:15:00|4491|4488|4484|4481|4491|4488|4473|4470|205
1646140800000|2022-03-01 13:20:00|4483|4480|4477|4474|4489|4486|4472|4469|149
1646141100000|2022-03-01 13:25:00|4476|4473|4479|4476|4480|4477|4472|4469|147
1646141400000|2022-03-01 13:30:00|4478|4475|4474|4471|4481|4478|4473|4470|139
1646141700000|2022-03-01 13:35:00|4473|4470|4465|4462|4480|4477|4446|4443|445
1646142000000|2022-03-01 13:40:00|4466|4463|4464|4461|4469|4466|4458|4455|197
1646142300000|2022-03-01 13:45:00|4465|4462|4451|4448|4467|4464|4451|4448|170
1646142600000|2022-03-01 13:50:00|4453|4450|4486|4483|4486|4483|4453|4450|601
1646142900000|2022-03-01 13:55:00|4485|4482|4475|4472|4500|4497|4471|4468|574
1646143200000|2022-03-01 14:00:00|4474|4471|4457|4454|4485|4482|4454|4451|780
1646143500000|2022-03-01 14:05:00|4458|4455|4441|4438|4464|4461|4438|4435|671
1646143800000|2022-03-01 14:10:00|4442|4439|4447|4444|4451|4448|4440|4437|312
1646144100000|2022-03-01 14:15:00|4446|4443|4443|4440|4449|4446|4441|4438|269
1646144400000|2022-03-01 14:20:00|4444|4441|4457|4454|4464|4461|4442|4439|285
1646144700000|2022-03-01 14:25:00|4458|4455|4463|4460|4468|4465|4456|4453|435
1646145000000|2022-03-01 14:30:00|4464|4461|4457|4454|4469|4466|4451|4448|473
1646145300000|2022-03-01 14:35:00|4456|4453|4482|4479|4483|4480|4455|4452|408
1646145600000|2022-03-01 14:40:00|4481|4478|4497|4494|4504|4501|4481|4478|527
1646145900000|2022-03-01 14:45:00|4498|4495|4552|4549|4552|4549|4498|4495|1331
1646146200000|2022-03-01 14:50:00|4553|4550|4536|4533|4559|4556|4530|4527|1396
1646146500000|2022-03-01 14:55:00|4537|4534|4527|4524|4543|4540|4523|4520|429
1646146800000|2022-03-01 15:00:00|4528|4525|4517|4514|4530|4527|4513|4510|673
1646147100000|2022-03-01 15:05:00|4518|4515|4520|4517|4535|4532|4511|4508|340
1646147400000|2022-03-01 15:10:00|4521|4518|4539|4536|4547|4544|4521|4518|821
1646147700000|2022-03-01 15:15:00|4538|4535|4510|4507|4551|4548|4510|4507|733
1646148000000|2022-03-01 15:20:00|4511|4508|4521|4518|4522|4519|4499|4496|621
1646148300000|2022-03-01 15:25:00|4522|4519|4517|4514|4522|4519|4515|4512|232
1646148600000|2022-03-01 15:30:00|4518|4515|4531|4528|4543|4540|4518|4515|1107
1646148900000|2022-03-01 15:35:00|4532|4529|4526|4523|4533|4530|4514|4511|498
1646149200000|2022-03-01 15:40:00|4527|4524|4543|4540|4549|4546|4517|4514|932
1646149500000|2022-03-01 15:45:00|4542|4539|4547|4544|4569|4566|4540|4537|714
1646149800000|2022-03-01 15:50:00|4548|4545|4568|4565|4576|4573|4547|4544|794
1646150100000|2022-03-01 15:55:00|4569|4566|4574|4571|4583|4580|4558|4555|809
1646150400000|2022-03-01 16:00:00|4576|4573|4577|4574|4591|4588|4572|4569|685
1646150700000|2022-03-01 16:05:00|4579|4576|4564|4561|4581|4578|4564|4561|702
1646151000000|2022-03-01 16:10:00|4565|4562|4572|4569|4582|4579|4563|4560|293
1646151300000|2022-03-01 16:15:00|4574|4571|4562|4559|4574|4571|4558|4555|556
1646151600000|2022-03-01 16:20:00|4561|4558|4564|4561|4566|4563|4557|4554|494
1646151900000|2022-03-01 16:25:00|4565|4562|4557|4554|4567|4564|4553|4550|494
1646152200000|2022-03-01 16:30:00|4556|4553|4559|4556|4560|4557|4556|4553|436
1646152500000|2022-03-01 16:35:00|4560|4557|4570|4567|4571|4568|4549|4546|428
1646152800000|2022-03-01 16:40:00|4571|4568|4584|4581|4586|4583|4568|4565|575
1646153100000|2022-03-01 16:45:00|4585|4582|4587|4584|4591|4588|4578|4575|354
1646153400000|2022-03-01 16:50:00|4588|4585|4599|4596|4602|4599|4588|4585|485
1646153700000|2022-03-01 16:55:00|4598|4595|4607|4604|4619|4616|4598|4595|942
1646154000000|2022-03-01 17:00:00|4608|4605|4608|4605|4615|4612|4594|4591|416
1646154300000|2022-03-01 17:05:00|4614|4611|4598|4595|4614|4611|4597|4594|806
1646154600000|2022-03-01 17:10:00|4601|4598|4583|4580|4603|4600|4580|4577|400
1646154900000|2022-03-01 17:15:00|4584|4581|4579|4576|4586|4583|4575|4572|278
1646155200000|2022-03-01 17:20:00|4580|4577|4604|4601|4605|4602|4580|4577|299
1646155500000|2022-03-01 17:25:00|4603|4600|4599|4596|4604|4601|4594|4591|222
1646155800000|2022-03-01 17:30:00|4598|4595|4600|4597|4602|4599|4593|4590|335
1646156100000|2022-03-01 17:35:00|4599|4596|4595|4592|4599|4596|4583|4580|269
1646156400000|2022-03-01 17:40:00|4594|4591|4627|4624|4628|4625|4594|4591|475
1646156700000|2022-03-01 17:45:00|4628|4625|4616|4613|4632|4629|4615|4612|697
1646157000000|2022-03-01 17:50:00|4617|4614|4609|4606|4619|4616|4607|4604|264
1646157300000|2022-03-01 17:55:00|4610|4607|4579|4576|4612|4609|4576|4573|451
1646157600000|2022-03-01 18:00:00|4580|4577|4579|4576|4586|4583|4575|4572|227
1646157900000|2022-03-01 18:05:00|4576|4573|4553|4550|4579|4576|4552|4549|390
1646158200000|2022-03-01 18:10:00|4554|4551|4574|4571|4580|4577|4554|4551|372
1646158500000|2022-03-01 18:15:00|4575|4572|4575|4572|4577|4574|4561|4558|284
1646158800000|2022-03-01 18:20:00|4574|4571|4591|4588|4592|4589|4574|4571|420
1646159100000|2022-03-01 18:25:00|4592|4589|4579|4576|4603|4600|4578|4575|365
1646159400000|2022-03-01 18:30:00|4580|4577|4580|4577|4591|4588|4579|4576|317
1646159700000|2022-03-01 18:35:00|4579|4576|4575|4572|4580|4577|4567|4564|579
1646160000000|2022-03-01 18:40:00|4576|4573|4573|4570|4585|4582|4570|4567|959
1646160300000|2022-03-01 18:45:00|4574|4571|4559|4556|4585|4582|4558|4555|495
1646160600000|2022-03-01 18:50:00|4560|4557|4553|4550|4567|4564|4547|4544|442
1646160900000|2022-03-01 18:55:00|4554|4551|4554|4551|4571|4568|4552|4549|272
1646161200000|2022-03-01 19:00:00|4555|4552|4556|4553|4565|4562|4546|4543|407
1646161500000|2022-03-01 19:05:00|4555|4552|4554|4551|4564|4561|4548|4545|451
1646161800000|2022-03-01 19:10:00|4555|4552|4557|4554|4559|4556|4551|4548|491
1646162100000|2022-03-01 19:15:00|4556|4553|4556|4553|4570|4567|4544|4541|470
1646162400000|2022-03-01 19:20:00|4557|4554|4546|4543|4561|4558|4541|4538|842
1646162700000|2022-03-01 19:25:00|4547|4544|4589|4586|4592|4589|4532|4529|2725
1646163000000|2022-03-01 19:30:00|4588|4585|4549|4546|4589|4586|4547|4544|1477
1646163300000|2022-03-01 19:35:00|4550|4547|4549|4546|4553|4550|4542|4539|352
1646163600000|2022-03-01 19:40:00|4548|4545|4546|4543|4553|4550|4538|4535|418
1646163900000|2022-03-01 19:45:00|4542|4539|4536|4533|4548|4545|4534|4531|241
1646164200000|2022-03-01 19:50:00|4535|4532|4541|4538|4543|4540|4528|4525|360
1646164500000|2022-03-01 19:55:00|4542|4539|4544|4541|4547|4544|4540|4537|164
1646164800000|2022-03-01 20:00:00|4546|4543|4549|4546|4551|4548|4532|4529|214
1646165100000|2022-03-01 20:05:00|4543|4540|4551|4548|4552|4549|4540|4537|80
1646165400000|2022-03-01 20:10:00|4552|4549|4552|4549|4558|4555|4549|4546|719
1646165700000|2022-03-01 20:15:00|4553|4550|4552|4549|4556|4553|4552|4549|53
1646166000000|2022-03-01 20:20:00|4551|4548|4552|4549|4553|4550|4549|4546|36
1646166300000|2022-03-01 20:25:00|4553|4550|4541|4538|4554|4551|4540|4537|201
1646166600000|2022-03-01 20:30:00|4540|4537|4532|4529|4544|4541|4532|4529|110
1646166900000|2022-03-01 20:35:00|4531|4528|4556|4553|4559|4556|4531|4528|120
1646167200000|2022-03-01 20:40:00|4555|4552|4572|4569|4572|4569|4555|4552|307
1646167500000|2022-03-01 20:45:00|4571|4568|4579|4576|4582|4579|4569|4566|206
1646167800000|2022-03-01 20:50:00|4578|4575|4583|4580|4584|4581|4575|4572|203
1646168100000|2022-03-01 20:55:00|4582|4579|4584|4581|4590|4587|4582|4579|228
1646168400000|2022-03-01 21:00:00|4582|4579|4579|4576|4583|4580|4578|4575|115
1646168700000|2022-03-01 21:05:00|4581|4578|4571|4568|4582|4579|4570|4567|69
1646169000000|2022-03-01 21:10:00|4570|4567|4578|4575|4578|4575|4570|4567|323
1646169300000|2022-03-01 21:15:00|4579|4576|4593|4590|4598|4595|4578|4575|255
1646169600000|2022-03-01 21:20:00|4592|4589|4598|4595|4600|4597|4592|4589|66
1646169900000|2022-03-01 21:25:00|4599|4596|4589|4586|4599|4596|4588|4585|50
1646170200000|2022-03-01 21:30:00|4588|4585|4590|4587|4590|4587|4585|4582|39
1646170500000|2022-03-01 21:35:00|4589|4586|4601|4598|4601|4598|4588|4585|76
1646170800000|2022-03-01 21:40:00|4600|4597|4583|4580|4601|4598|4583|4580|86
1646171100000|2022-03-01 21:45:00|4584|4581|4584|4581|4587|4584|4583|4580|56
1646171400000|2022-03-01 21:50:00|4583|4580|4582|4579|4586|4583|4582|4579|60
1646171700000|2022-03-01 21:55:00|4581|4578|4599|4596|4603|4600|4581|4578|130
1646175600000|2022-03-01 23:00:00|4606|4603|4621|4618|4634|4631|4606|4603|123
1646175900000|2022-03-01 23:05:00|4622|4619|4628|4625|4630|4627|4619|4616|35
1646176200000|2022-03-01 23:10:00|4627|4624|4631|4628|4636|4633|4624|4621|47
1646176500000|2022-03-01 23:15:00|4630|4627|4624|4621|4632|4629|4621|4618|24
1646176800000|2022-03-01 23:20:00|4625|4622|4620|4617|4625|4622|4620|4617|16
1646177100000|2022-03-01 23:25:00|4621|4618|4620|4617|4621|4618|4620|4617|4
1646177400000|2022-03-01 23:30:00|4619|4616|4618|4615|4619|4616|4618|4615|4
1646177700000|2022-03-01 23:35:00|4617|4614|4617|4614|4618|4615|4617|4614|7
1646178000000|2022-03-01 23:40:00|4618|4615|4624|4621|4626|4623|4617|4614|17
1646178300000|2022-03-01 23:45:00|4625|4622|4622|4619|4627|4624|4622|4619|9
1646178600000|2022-03-01 23:50:00|4623|4620|4628|4625|4628|4625|4623|4620|5
1646178900000|2022-03-01 23:55:00|4627|4624|4651|4648|4660|4657|4623|4620|214
1646179200000|2022-03-02 00:00:00|4652|4649|4642|4639|4653|4650|4638|4635|64
1646179500000|2022-03-02 00:05:00|4640|4637|4655|4652|4658|4655|4640|4637|57
1646179800000|2022-03-02 00:10:00|4654|4651|4651|4648|4660|4657|4650|4647|74
1646180100000|2022-03-02 00:15:00|4652|4649|4651|4648|4652|4649|4640|4637|41
1646180400000|2022-03-02 00:20:00|4650|4647|4650|4647|4650|4647|4647|4644|18
1646180700000|2022-03-02 00:25:00|4649|4646|4654|4651|4662|4659|4645|4642|56
1646181000000|2022-03-02 00:30:00|4655|4652|4649|4646|4656|4653|4645|4642|19
1646181300000|2022-03-02 00:35:00|4648|4645|4649|4646|4649|4646|4648|4645|4
1646181600000|2022-03-02 00:40:00|4651|4648|4639|4636|4652|4649|4639|4636|17
1646181900000|2022-03-02 00:45:00|4638|4635|4638|4635|4640|4637|4635|4632|17
1646182200000|2022-03-02 00:50:00|4637|4634|4630|4627|4637|4634|4624|4621|19
1646182500000|2022-03-02 00:55:00|4631|4628|4613|4610|4637|4634|4612|4609|63
1646182800000|2022-03-02 01:00:00|4614|4611|4619|4616|4622|4619|4612|4609|41
1646183100000|2022-03-02 01:05:00|4620|4617|4625|4622|4629|4626|4617|4614|32
1646183400000|2022-03-02 01:10:00|4626|4623|4628|4625|4628|4625|4626|4623|6
1646183700000|2022-03-02 01:15:00|4644|4641|4642|4639|4647|4644|4642|4639|4
1646184000000|2022-03-02 01:20:00|4638|4635|4637|4634|4638|4635|4633|4630|7
1646184300000|2022-03-02 01:25:00|4636|4633|4635|4632|4636|4633|4634|4631|15
1646184600000|2022-03-02 01:30:00|4634|4631|4639|4636|4643|4640|4625|4622|42
1646184900000|2022-03-02 01:35:00|4642|4639|4643|4640|4648|4645|4642|4639|15
1646185200000|2022-03-02 01:40:00|4642|4639|4642|4639|4648|4645|4641|4638|55
1646185500000|2022-03-02 01:45:00|4643|4640|4645|4642|4655|4652|4643|4640|78
1646185800000|2022-03-02 01:50:00|4640|4637|4656|4653|4656|4653|4640|4637|44
1646186100000|2022-03-02 01:55:00|4657|4654|4652|4649|4661|4658|4647|4644|70
1646186400000|2022-03-02 02:00:00|4653|4650|4661|4658|4661|4658|4652|4649|26
1646186700000|2022-03-02 02:05:00|4662|4659|4668|4665|4675|4672|4661|4658|95
1646187000000|2022-03-02 02:10:00|4673|4670|4683|4680|4683|4680|4659|4656|87
1646187300000|2022-03-02 02:15:00|4685|4682|4670|4667|4695|4692|4668|4665|100
1646187600000|2022-03-02 02:20:00|4669|4666|4695|4692|4699|4696|4663|4660|121
1646187900000|2022-03-02 02:25:00|4694|4691|4711|4708|4719|4716|4694|4691|96
1646188200000|2022-03-02 02:30:00|4712|4709|4708|4705|4717|4714|4708|4705|65
1646188500000|2022-03-02 02:35:00|4710|4707|4711|4708|4713|4710|4685|4682|82
1646188800000|2022-03-02 02:40:00|4712|4709|4706|4703|4715|4712|4704|4701|99
1646189100000|2022-03-02 02:45:00|4705|4702|4697|4694|4708|4705|4695|4692|51
1646189400000|2022-03-02 02:50:00|4696|4693|4688|4685|4696|4693|4688|4685|31
1646189700000|2022-03-02 02:55:00|4689|4686|4688|4685|4692|4689|4686|4683|41
1646190000000|2022-03-02 03:00:00|4687|4684|4668|4665|4689|4686|4667|4664|46
1646190300000|2022-03-02 03:05:00|4670|4667|4669|4666|4675|4672|4669|4666|23
1646190600000|2022-03-02 03:10:00|4668|4665|4663|4660|4673|4670|4661|4658|63
1646190900000|2022-03-02 03:15:00|4664|4661|4666|4663|4674|4671|4664|4661|29
1646191200000|2022-03-02 03:20:00|4667|4664|4673|4670|4675|4672|4666|4663|16
1646191500000|2022-03-02 03:25:00|4674|4671|4667|4664|4674|4671|4667|4664|12
1646191800000|2022-03-02 03:30:00|4666|4663|4668|4665|4674|4671|4662|4659|46
1646192100000|2022-03-02 03:35:00|4666|4663|4652|4649|4667|4664|4652|4649|57
1646192400000|2022-03-02 03:40:00|4653|4650|4647|4644|4657|4654|4647|4644|14
1646192700000|2022-03-02 03:45:00|4645|4642|4652|4649|4655|4652|4645|4642|19
1646193000000|2022-03-02 03:50:00|4653|4650|4652|4649|4659|4656|4649|4646|26
1646193300000|2022-03-02 03:55:00|4653|4650|4648|4645|4653|4650|4648|4645|9
1646193600000|2022-03-02 04:00:00|4649|4646|4643|4640|4652|4649|4643|4640|16
1646193900000|2022-03-02 04:05:00|4644|4641|4645|4642|4645|4642|4633|4630|26
1646194200000|2022-03-02 04:10:00|4644|4641|4650|4647|4653|4650|4644|4641|13
1646194500000|2022-03-02 04:15:00|4641|4638|4654|4651|4655|4652|4641|4638|35
1646194800000|2022-03-02 04:20:00|4655|4652|4660|4657|4664|4661|4652|4649|73
1646195100000|2022-03-02 04:25:00|4661|4658|4658|4655|4662|4659|4658|4655|14
1646195400000|2022-03-02 04:30:00|4655|4652|4679|4676|4679|4676|4655|4652|53
1646195700000|2022-03-02 04:35:00|4680|4677|4682|4679|4689|4686|4679|4676|42
1646196000000|2022-03-02 04:40:00|4681|4678|4675|4672|4681|4678|4674|4671|19
1646196300000|2022-03-02 04:45:00|4676|4673|4688|4685|4689|4686|4676|4673|17
1646196600000|2022-03-02 04:50:00|4692|4689|4699|4696|4700|4697|4690|4687|74
1646196900000|2022-03-02 04:55:00|4700|4697|4701|4698|4702|4699|4696|4693|22
1646197200000|2022-03-02 05:00:00|4700|4697|4697|4694|4700|4697|4694|4691|19
1646197500000|2022-03-02 05:05:00|4694|4691|4698|4695|4709|4706|4688|4685|89
1646197800000|2022-03-02 05:10:00|4697|4694|4691|4688|4697|4694|4691|4688|26
1646198100000|2022-03-02 05:15:00|4692|4689|4689|4686|4697|4694|4688|4685|60
1646198400000|2022-03-02 05:20:00|4694|4691|4700|4697|4700|4697|4694|4691|20
1646198700000|2022-03-02 05:25:00|4698|4695|4696|4693|4699|4696|4695|4692|19
1646199000000|2022-03-02 05:30:00|4694|4691|4680|4677|4694|4691|4669|4666|46
1646199300000|2022-03-02 05:35:00|4681|4678|4680|4677|4681|4678|4680|4677|2
1646199600000|2022-03-02 05:40:00|4674|4671|4673|4670|4675|4672|4671|4668|44
1646199900000|2022-03-02 05:45:00|4674|4671|4673|4670|4677|4674|4673|4670|4
1646200200000|2022-03-02 05:50:00|4657|4654|4654|4651|4657|4654|4654|4651|19
1646200500000|2022-03-02 05:55:00|4655|4652|4652|4649|4660|4657|4652|4649|14
1646200800000|2022-03-02 06:00:00|4651|4648|4651|4648|4658|4655|4650|4647|13
1646201100000|2022-03-02 06:05:00|4650|4647|4657|4654|4657|4654|4650|4647|14
1646201400000|2022-03-02 06:10:00|4658|4655|4658|4655|4666|4663|4656|4653|26
1646201700000|2022-03-02 06:15:00|4659|4656|4665|4662|4665|4662|4655|4652|27
1646202000000|2022-03-02 06:20:00|4667|4664|4668|4665|4672|4669|4667|4664|24
1646202300000|2022-03-02 06:25:00|4669|4666|4690|4687|4696|4693|4669|4666|55
1646202600000|2022-03-02 06:30:00|4691|4688|4684|4681|4695|4692|4678|4675|63
1646202900000|2022-03-02 06:35:00|4686|4683|4689|4686|4695|4692|4686|4683|17
1646203200000|2022-03-02 06:40:00|4688|4685|4706|4703|4706|4703|4687|4684|116
1646203500000|2022-03-02 06:45:00|4705|4702|4702|4699|4706|4703|4699|4696|33
1646203800000|2022-03-02 06:50:00|4704|4701|4699|4696|4710|4707|4699|4696|24
1646204100000|2022-03-02 06:55:00|4698|4695|4691|4688|4703|4700|4688|4685|58
1646204400000|2022-03-02 07:00:00|4693|4690|4681|4678|4693|4690|4676|4673|34
1646204700000|2022-03-02 07:05:00|4680|4677|4662|4659|4685|4682|4662|4659|75
1646205000000|2022-03-02 07:10:00|4661|4658|4660|4657|4674|4671|4653|4650|38
1646205300000|2022-03-02 07:15:00|4659|4656|4673|4670|4676|4673|4659|4656|33
1646205600000|2022-03-02 07:20:00|4672|4669|4682|4679|4687|4684|4671|4668|46
1646205900000|2022-03-02 07:25:00|4681|4678|4668|4665|4684|4681|4666|4663|60
1646206200000|2022-03-02 07:30:00|4667|4664|4681|4678|4689|4686|4667|4664|44
1646206500000|2022-03-02 07:35:00|4679|4676|4677|4674|4679|4676|4669|4666|56
1646206800000|2022-03-02 07:40:00|4676|4673|4682|4679|4686|4683|4674|4671|15
1646207100000|2022-03-02 07:45:00|4681|4678|4680|4677|4687|4684|4680|4677|15
1646207400000|2022-03-02 07:50:00|4679|4676|4673|4670|4685|4682|4673|4670|19
1646207700000|2022-03-02 07:55:00|4674|4671|4707|4704|4708|4705|4668|4665|115
1646208000000|2022-03-02 08:00:00|4705|4702|4708|4705|4711|4708|4696|4693|86
1646208300000|2022-03-02 08:05:00|4707|4704|4693|4690|4707|4704|4688|4685|60
1646208600000|2022-03-02 08:10:00|4694|4691|4708|4705|4708|4705|4693|4690|35
1646208900000|2022-03-02 08:15:00|4709|4706|4724|4721|4731|4728|4709|4706|275
1646209200000|2022-03-02 08:20:00|4722|4719|4734|4731|4736|4733|4722|4719|56
1646209500000|2022-03-02 08:25:00|4733|4730|4737|4734|4743|4740|4718|4715|120
1646209800000|2022-03-02 08:30:00|4736|4733|4739|4736|4743|4740|4735|4732|40
1646210100000|2022-03-02 08:35:00|4738|4735|4737|4734|4749|4746|4728|4725|86
1646210400000|2022-03-02 08:40:00|4735|4732|4731|4728|4740|4737|4727|4724|28
1646210700000|2022-03-02 08:45:00|4733|4730|4732|4729|4737|4734|4730|4727|31
1646211000000|2022-03-02 08:50:00|4733|4730|4739|4736|4748|4745|4732|4729|77
1646211300000|2022-03-02 08:55:00|4740|4737|4748|4745|4752|4749|4736|4733|110
1646211600000|2022-03-02 09:00:00|4749|4746|4741|4738|4749|4746|4741|4738|68
1646211900000|2022-03-02 09:05:00|4743|4740|4769|4766|4769|4766|4736|4733|127
1646212200000|2022-03-02 09:10:00|4768|4765|4760|4757|4768|4765|4757|4754|37
1646212500000|2022-03-02 09:15:00|4759|4756|4749|4746|4759|4756|4747|4744|98
1646212800000|2022-03-02 09:20:00|4748|4745|4743|4740|4749|4746|4730|4727|92
1646213100000|2022-03-02 09:25:00|4742|4739|4743|4740|4745|4742|4740|4737|26
1646213400000|2022-03-02 09:30:00|4744|4741|4746|4743|4753|4750|4742|4739|39
1646213700000|2022-03-02 09:35:00|4743|4740|4743|4740|4749|4746|4739|4736|51
1646214000000|2022-03-02 09:40:00|4744|4741|4756|4753|4759|4756|4744|4741|41
1646214300000|2022-03-02 09:45:00|4757|4754|4755|4752|4760|4757|4754|4751|76
1646214600000|2022-03-02 09:50:00|4758|4755|4756|4753|4758|4755|4755|4752|16
1646214900000|2022-03-02 09:55:00|4757|4754|4761|4758|4761|4758|4755|4752|25
1646215200000|2022-03-02 10:00:00|4762|4759|4758|4755|4764|4761|4755|4752|28
1646215500000|2022-03-02 10:05:00|4759|4756|4760|4757|4763|4760|4759|4756|40
1646215800000|2022-03-02 10:10:00|4759|4756|4758|4755|4760|4757|4755|4752|20
1646216100000|2022-03-02 10:15:00|4757|4754|4766|4763|4769|4766|4757|4754|47
1646216400000|2022-03-02 10:20:00|4765|4762|4769|4766|4769|4766|4763|4760|40
1646216700000|2022-03-02 10:25:00|4768|4765|4772|4769|4772|4769|4768|4765|172
1646217000000|2022-03-02 10:30:00|4771|4768|4769|4766|4771|4768|4768|4765|35
1646217300000|2022-03-02 10:35:00|4771|4768|4763|4760|4772|4769|4756|4753|52
1646217600000|2022-03-02 10:40:00|4761|4758|4754|4751|4761|4758|4754|4751|94
1646217900000|2022-03-02 10:45:00|4755|4752|4736|4733|4755|4752|4735|4732|140
1646218200000|2022-03-02 10:50:00|4735|4732|4722|4719|4741|4738|4717|4714|228
1646218500000|2022-03-02 10:55:00|4721|4718|4712|4709|4725|4722|4709|4706|122
1646218800000|2022-03-02 11:00:00|4714|4711|4719|4716|4720|4717|4712|4709|63
1646219100000|2022-03-02 11:05:00|4720|4717|4720|4717|4727|4724|4710|4707|89
1646219400000|2022-03-02 11:10:00|4723|4720|4716|4713|4725|4722|4716|4713|58
1646219700000|2022-03-02 11:15:00|4717|4714|4720|4717|4720|4717|4711|4708|91
1646220000000|2022-03-02 11:20:00|4719|4716|4718|4715|4720|4717|4712|4709|46
1646220300000|2022-03-02 11:25:00|4719|4716|4722|4719|4722|4719|4712|4709|56
1646220600000|2022-03-02 11:30:00|4721|4718|4731|4728|4731|4728|4718|4715|61
1646220900000|2022-03-02 11:35:00|4730|4727|4739|4736|4748|4745|4727|4724|64
1646221200000|2022-03-02 11:40:00|4740|4737|4747|4744|4755|4752|4731|4728|83
1646221500000|2022-03-02 11:45:00|4748|4745|4735|4732|4749|4746|4731|4728|125
1646221800000|2022-03-02 11:50:00|4736|4733|4752|4749|4754|4751|4733|4730|70
1646222100000|2022-03-02 11:55:00|4754|4751|4760|4757|4761|4758|4745|4742|146
1646222400000|2022-03-02 12:00:00|4758|4755|4737|4734|4759|4756|4733|4730|78
1646222700000|2022-03-02 12:05:00|4738|4735|4734|4731|4738|4735|4730|4727|34
1646223000000|2022-03-02 12:10:00|4733|4730|4727|4724|4737|4734|4720|4717|68
1646223300000|2022-03-02 12:15:00|4725|4722|4714|4711|4727|4724|4712|4709|77
1646223600000|2022-03-02 12:20:00|4715|4712|4689|4686|4715|4712|4688|4685|298
1646223900000|2022-03-02 12:25:00|4690|4687|4709|4706|4715|4712|4685|4682|215
1646224200000|2022-03-02 12:30:00|4720|4717|4707|4704|4720|4717|4705|4702|155
1646224500000|2022-03-02 12:35:00|4708|4705|4747|4744|4748|4745|4707|4704|148
1646224800000|2022-03-02 12:40:00|4743|4740|4752|4749|4762|4759|4742|4739|264
1646225100000|2022-03-02 12:45:00|4753|4750|4726|4723|4756|4753|4722|4719|181
1646225400000|2022-03-02 12:50:00|4725|4722|4714|4711|4725|4722|4708|4705|202
1646225700000|2022-03-02 12:55:00|4713|4710|4740|4737|4741|4738|4713|4710|198
1646226000000|2022-03-02 13:00:00|4739|4736|4726|4723|4740|4737|4713|4710|153
1646226300000|2022-03-02 13:05:00|4727|4724|4725|4722|4732|4729|4721|4718|186
1646226600000|2022-03-02 13:10:00|4727|4724|4746|4743|4747|4744|4721|4718|320
1646226900000|2022-03-02 13:15:00|4747|4744|4750|4747|4752|4749|4743|4740|172
1646227200000|2022-03-02 13:20:00|4751|4748|4747|4744|4752|4749|4744|4741|361
1646227500000|2022-03-02 13:25:00|4748|4745|4731|4728|4753|4750|4728|4725|265
1646227800000|2022-03-02 13:30:00|4738|4735|4733|4730|4743|4740|4728|4725|277
1646228100000|2022-03-02 13:35:00|4735|4732|4744|4741|4748|4745|4729|4726|314
1646228400000|2022-03-02 13:40:00|4745|4742|4756|4753|4772|4769|4745|4742|661
1646228700000|2022-03-02 13:45:00|4755|4752|4742|4739|4759|4756|4742|4739|413
1646229000000|2022-03-02 13:50:00|4743|4740|4763|4760|4768|4765|4742|4739|387
1646229300000|2022-03-02 13:55:00|4764|4761|4819|4816|4820|4817|4764|4761|1141
1646229600000|2022-03-02 14:00:00|4815|4812|4801|4798|4828|4825|4797|4794|926
1646229900000|2022-03-02 14:05:00|4796|4793|4799|4796|4801|4798|4784|4781|616
1646230200000|2022-03-02 14:10:00|4798|4795|4788|4785|4800|4797|4783|4780|330
1646230500000|2022-03-02 14:15:00|4789|4786|4771|4768|4795|4792|4766|4763|482
1646230800000|2022-03-02 14:20:00|4770|4767|4778|4775|4781|4778|4763|4760|905
1646231100000|2022-03-02 14:25:00|4779|4776|4789|4786|4789|4786|4766|4763|405
1646231400000|2022-03-02 14:30:00|4788|4785|4754|4751|4790|4787|4751|4748|1052
1646231700000|2022-03-02 14:35:00|4755|4752|4754|4751|4772|4769|4754|4751|1272
1646232000000|2022-03-02 14:40:00|4753|4750|4743|4740|4760|4757|4742|4739|483
1646232300000|2022-03-02 14:45:00|4744|4741|4727|4724|4744|4741|4709|4706|787
1646232600000|2022-03-02 14:50:00|4724|4721|4725|4722|4733|4730|4708|4705|584
1646232900000|2022-03-02 14:55:00|4726|4723|4733|4730|4744|4741|4723|4720|628
1646233200000|2022-03-02 15:00:00|4734|4731|4735|4732|4746|4743|4734|4731|298
1646233500000|2022-03-02 15:05:00|4736|4733|4723|4720|4745|4742|4723|4720|437
1646233800000|2022-03-02 15:10:00|4725|4722|4725|4722|4741|4738|4721|4718|619
1646234100000|2022-03-02 15:15:00|4721|4718|4715|4712|4729|4726|4709|4706|312
1646234400000|2022-03-02 15:20:00|4716|4713|4718|4715|4730|4727|4707|4704|511
1646234700000|2022-03-02 15:25:00|4717|4714|4720|4717|4730|4727|4716|4713|365
1646235000000|2022-03-02 15:30:00|4718|4715|4723|4720|4730|4727|4709|4706|337
1646235300000|2022-03-02 15:35:00|4722|4719|4719|4716|4730|4727|4703|4700|457
1646235600000|2022-03-02 15:40:00|4720|4717|4710|4707|4722|4719|4701|4698|688
1646235900000|2022-03-02 15:45:00|4709|4706|4711|4708|4712|4709|4702|4699|241
1646236200000|2022-03-02 15:50:00|4713|4710|4692|4689|4717|4714|4688|4685|478
1646236500000|2022-03-02 15:55:00|4690|4687|4705|4702|4708|4705|4683|4680|531
1646236800000|2022-03-02 16:00:00|4704|4701|4718|4715|4720|4717|4700|4697|494
1646237100000|2022-03-02 16:05:00|4717|4714|4724|4721|4730|4727|4717|4714|435
1646237400000|2022-03-02 16:10:00|4725|4722|4710|4707|4725|4722|4707|4704|464
1646237700000|2022-03-02 16:15:00|4709|4706|4679|4676|4713|4710|4677|4674|692
1646238000000|2022-03-02 16:20:00|4678|4675|4693|4690|4700|4697|4657|4654|941
1646238300000|2022-03-02 16:25:00|4692|4689|4704|4701|4708|4705|4692|4689|436
1646238600000|2022-03-02 16:30:00|4702|4699|4698|4695|4712|4709|4691|4688|433
1646238900000|2022-03-02 16:35:00|4696|4693|4701|4698|4707|4704|4689|4686|273
1646239200000|2022-03-02 16:40:00|4702|4699|4726|4723|4739|4736|4702|4699|531
1646239500000|2022-03-02 16:45:00|4725|4722|4715|4712|4732|4729|4715|4712|355
1646239800000|2022-03-02 16:50:00|4714|4711|4729|4726|4735|4732|4714|4711|263
1646240100000|2022-03-02 16:55:00|4731|4728|4752|4749|4762|4759|4727|4724|854
1646240400000|2022-03-02 17:00:00|4754|4751|4758|4755|4763|4760|4738|4735|572
1646240700000|2022-03-02 17:05:00|4760|4757|4771|4768|4785|4782|4756|4753|943
1646241000000|2022-03-02 17:10:00|4772|4769|4756|4753|4780|4777|4751|4748|328
1646241300000|2022-03-02 17:15:00|4760|4757|4755|4752|4775|4772|4753|4750|444
1646241600000|2022-03-02 17:20:00|4754|4751|4755|4752|4759|4756|4742|4739|332
1646241900000|2022-03-02 17:25:00|4759|4756|4777|4774|4777|4774|4749|4746|497
1646242200000|2022-03-02 17:30:00|4775|4772|4744|4741|4778|4775|4737|4734|493
1646242500000|2022-03-02 17:35:00|4745|4742|4738|4735|4754|4751|4734|4731|259
1646242800000|2022-03-02 17:40:00|4736|4733|4764|4761|4775|4772|4736|4733|546
1646243100000|2022-03-02 17:45:00|4766|4763|4743|4740|4768|4765|4738|4735|417
1646243400000|2022-03-02 17:50:00|4745|4742|4746|4743|4755|4752|4729|4726|380
1646243700000|2022-03-02 17:55:00|4745|4742|4746|4743|4747|4744|4735|4732|524
1646244000000|2022-03-02 18:00:00|4745|4742|4746|4743|4747|4744|4738|4735|194
1646244300000|2022-03-02 18:05:00|4750|4747|4721|4718|4752|4749|4718|4715|443
1646244600000|2022-03-02 18:10:00|4720|4717|4729|4726|4734|4731|4718|4715|583
1646244900000|2022-03-02 18:15:00|4728|4725|4753|4750|4756|4753|4720|4717|382
1646245200000|2022-03-02 18:20:00|4748|4745|4737|4734|4750|4747|4723|4720|519
1646245500000|2022-03-02 18:25:00|4742|4739|4738|4735|4754|4751|4737|4734|806
1646245800000|2022-03-02 18:30:00|4739|4736|4737|4734|4747|4744|4727|4724|426
1646246100000|2022-03-02 18:35:00|4733|4730|4750|4747|4756|4753|4730|4727|532
1646246400000|2022-03-02 18:40:00|4753|4750|4738|4735|4755|4752|4735|4732|682
1646246700000|2022-03-02 18:45:00|4739|4736|4720|4717|4739|4736|4720|4717|399
1646247000000|2022-03-02 18:50:00|4718|4715|4732|4729|4737|4734|4718|4715|250
1646247300000|2022-03-02 18:55:00|4733|4730|4734|4731|4747|4744|4726|4723|947
1646247600000|2022-03-02 19:00:00|4736|4733|4743|4740|4749|4746|4725|4722|616
1646247900000|2022-03-02 19:05:00|4745|4742|4740|4737|4748|4745|4728|4725|628
1646248200000|2022-03-02 19:10:00|4741|4738|4758|4755|4760|4757|4738|4735|827
1646248500000|2022-03-02 19:15:00|4759|4756|4755|4752|4763|4760|4741|4738|533
1646248800000|2022-03-02 19:20:00|4754|4751|4754|4751|4768|4765|4740|4737|1282
1646249100000|2022-03-02 19:25:00|4753|4750|4763|4760|4777|4774|4743|4740|3045
1646249400000|2022-03-02 19:30:00|4764|4761|4757|4754|4770|4767|4755|4752|933
1646249700000|2022-03-02 19:35:00|4758|4755|4757|4754|4762|4759|4751|4748|703
1646250000000|2022-03-02 19:40:00|4758|4755|4752|4749|4758|4755|4751|4748|394
1646250300000|2022-03-02 19:45:00|4753|4750|4767|4764|4768|4765|4751|4748|498
1646250600000|2022-03-02 19:50:00|4770|4767|4801|4798|4802|4799|4770|4767|714
1646250900000|2022-03-02 19:55:00|4802|4799|4811|4808|4812|4809|4798|4795|318
1646251200000|2022-03-02 20:00:00|4809|4806|4825|4822|4830|4827|4808|4805|639
1646251500000|2022-03-02 20:05:00|4824|4821|4819|4816|4827|4824|4817|4814|157
1646251800000|2022-03-02 20:10:00|4820|4817|4820|4817|4822|4819|4812|4809|212
1646252100000|2022-03-02 20:15:00|4821|4818|4823|4820|4823|4820|4815|4812|181
1646252400000|2022-03-02 20:20:00|4822|4819|4883|4880|4886|4883|4822|4819|953
1646252700000|2022-03-02 20:25:00|4884|4881|4889|4886|4894|4891|4882|4879|952
1646253000000|2022-03-02 20:30:00|4890|4887|4912|4909|4914|4911|4889|4886|750
1646253300000|2022-03-02 20:35:00|4913|4910|4884|4881|4913|4910|4881|4878|619
1646253600000|2022-03-02 20:40:00|4885|4882|4874|4871|4887|4884|4872|4869|819
1646253900000|2022-03-02 20:45:00|4873|4870|4877|4874|4887|4884|4873|4870|512
1646254200000|2022-03-02 20:50:00|4878|4875|4866|4863|4882|4879|4866|4863|361
1646254500000|2022-03-02 20:55:00|4865|4862|4843|4840|4867|4864|4837|4834|406
1646254800000|2022-03-02 21:00:00|4842|4839|4841|4838|4849|4846|4829|4826|367
1646255100000|2022-03-02 21:05:00|4842|4839|4832|4829|4844|4841|4832|4829|176
1646255400000|2022-03-02 21:10:00|4831|4828|4828|4825|4832|4829|4819|4816|440
1646255700000|2022-03-02 21:15:00|4829|4826|4829|4826|4839|4836|4825|4822|90
1646256000000|2022-03-02 21:20:00|4830|4827|4813|4810|4832|4829|4809|4806|185
1646256300000|2022-03-02 21:25:00|4812|4809|4814|4811|4823|4820|4810|4807|126
1646256600000|2022-03-02 21:30:00|4813|4810|4817|4814|4820|4817|4813|4810|88
1646256900000|2022-03-02 21:35:00|4816|4813|4817|4814|4819|4816|4815|4812|139
1646257200000|2022-03-02 21:40:00|4816|4813|4815|4812|4817|4814|4814|4811|41
1646257500000|2022-03-02 21:45:00|4813|4810|4815|4812|4817|4814|4813|4810|74
1646257800000|2022-03-02 21:50:00|4816|4813|4801|4798|4819|4816|4798|4795|101
1646258100000|2022-03-02 21:55:00|4799|4796|4795|4792|4800|4797|4794|4791|179
1646262000000|2022-03-02 23:00:00|4806|4803|4807|4804|4811|4808|4805|4802|66
1646262300000|2022-03-02 23:05:00|4806|4803|4808|4805|4809|4806|4806|4803|9
1646262600000|2022-03-02 23:10:00|4807|4804|4807|4804|4807|4804|4807|4804|2
1646262900000|2022-03-02 23:15:00|4806|4803|4833|4830|4833|4830|4806|4803|40
1646263200000|2022-03-02 23:20:00|4830|4827|4826|4823|4833|4830|4823|4820|31
1646263500000|2022-03-02 23:25:00|4827|4824|4824|4821|4831|4828|4821|4818|33
1646263800000|2022-03-02 23:30:00|4823|4820|4824|4821|4825|4822|4822|4819|6
1646264100000|2022-03-02 23:35:00|4825|4822|4827|4824|4827|4824|4824|4821|17
1646264400000|2022-03-02 23:40:00|4825|4822|4823|4820|4826|4823|4823|4820|4
1646264700000|2022-03-02 23:45:00|4825|4822|4824|4821|4825|4822|4822|4819|19
1646265000000|2022-03-02 23:50:00|4825|4822|4830|4827|4830|4827|4824|4821|15
1646265300000|2022-03-02 23:55:00|4829|4826|4834|4831|4842|4839|4828|4825|54
1646265600000|2022-03-03 00:00:00|4832|4829|4816|4813|4832|4829|4815|4812|78
1646265900000|2022-03-03 00:05:00|4810|4807|4802|4799|4811|4808|4802|4799|30
1646266200000|2022-03-03 00:10:00|4801|4798|4809|4806|4809|4806|4795|4792|39
1646266500000|2022-03-03 00:15:00|4814|4811|4820|4817|4821|4818|4814|4811|55
1646266800000|2022-03-03 00:20:00|4821|4818|4823|4820|4827|4824|4821|4818|16
1646267100000|2022-03-03 00:25:00|4822|4819|4825|4822|4833|4830|4817|4814|91
1646267400000|2022-03-03 00:30:00|4824|4821|4827|4824|4835|4832|4823|4820|28
1646267700000|2022-03-03 00:35:00|4828|4825|4831|4828|4832|4829|4826|4823|17
1646268000000|2022-03-03 00:40:00|4832|4829|4832|4829|4835|4832|4831|4828|30
1646268300000|2022-03-03 00:45:00|4831|4828|4840|4837|4840|4837|4828|4825|46
1646268600000|2022-03-03 00:50:00|4841|4838|4833|4830|4846|4843|4830|4827|67
1646268900000|2022-03-03 00:55:00|4831|4828|4841|4838|4841|4838|4826|4823|33
1646269200000|2022-03-03 01:00:00|4840|4837|4835|4832|4846|4843|4829|4826|40
1646269500000|2022-03-03 01:05:00|4836|4833|4846|4843|4847|4844|4836|4833|53
1646269800000|2022-03-03 01:10:00|4845|4842|4846|4843|4846|4843|4840|4837|58
1646270100000|2022-03-03 01:15:00|4847|4844|4858|4855|4860|4857|4843|4840|63
1646270400000|2022-03-03 01:20:00|4859|4856|4856|4853|4859|4856|4848|4845|32
1646270700000|2022-03-03 01:25:00|4857|4854|4860|4857|4867|4864|4854|4851|37
1646271000000|2022-03-03 01:30:00|4861|4858|4848|4845|4864|4861|4848|4845|18
1646271300000|2022-03-03 01:35:00|4847|4844|4848|4845|4851|4848|4847|4844|23
1646271600000|2022-03-03 01:40:00|4849|4846|4854|4851|4854|4851|4849|4846|5
1646271900000|2022-03-03 01:45:00|4855|4852|4848|4845|4855|4852|4847|4844|13
1646272200000|2022-03-03 01:50:00|4849|4846|4872|4869|4872|4869|4849|4846|65
1646272500000|2022-03-03 01:55:00|4870|4867|4872|4869|4876|4873|4869|4866|49
1646272800000|2022-03-03 02:00:00|4876|4873|4868|4865|4882|4879|4867|4864|43
1646273100000|2022-03-03 02:05:00|4865|4862|4862|4859|4871|4868|4860|4857|32
1646273400000|2022-03-03 02:10:00|4861|4858|4857|4854|4865|4862|4857|4854|340
1646273700000|2022-03-03 02:15:00|4856|4853|4881|4878|4881|4878|4846|4843|119
1646274000000|2022-03-03 02:20:00|4879|4876|4890|4887|4891|4888|4869|4866|98
1646274300000|2022-03-03 02:25:00|4889|4886|4880|4877|4889|4886|4880|4877|16
1646274600000|2022-03-03 02:30:00|4878|4875|4881|4878|4883|4880|4878|4875|15
1646274900000|2022-03-03 02:35:00|4882|4879|4869|4866|4883|4880|4867|4864|41
1646275200000|2022-03-03 02:40:00|4867|4864|4863|4860|4871|4868|4863|4860|39
1646275500000|2022-03-03 02:45:00|4864|4861|4869|4866|4869|4866|4864|4861|13
1646275800000|2022-03-03 02:50:00|4872|4869|4894|4891|4897|4894|4870|4867|96
1646276100000|2022-03-03 02:55:00|4893|4890|4885|4882|4893|4890|4885|4882|17
1646276400000|2022-03-03 03:00:00|4884|4881|4875|4872|4884|4881|4874|4871|31
1646276700000|2022-03-03 03:05:00|4876|4873|4882|4879|4883|4880|4876|4873|31
1646277000000|2022-03-03 03:10:00|4883|4880|4883|4880|4883|4880|4881|4878|1
1646277300000|2022-03-03 03:15:00|4882|4879|4882|4879|4882|4879|4882|4879|4
1646277600000|2022-03-03 03:20:00|4883|4880|4893|4890|4893|4890|4883|4880|28
1646277900000|2022-03-03 03:25:00|4894|4891|4889|4886|4896|4893|4889|4886|13
1646278200000|2022-03-03 03:30:00|4888|4885|4882|4879|4888|4885|4877|4874|26
1646278500000|2022-03-03 03:35:00|4881|4878|4882|4879|4882|4879|4881|4878|0
1646278800000|2022-03-03 03:40:00|4878|4875|4880|4877|4880|4877|4874|4871|30
1646279100000|2022-03-03 03:45:00|4879|4876|4878|4875|4881|4878|4876|4873|6
1646279400000|2022-03-03 03:50:00|4871|4868|4879|4876|4882|4879|4871|4868|22
1646279700000|2022-03-03 03:55:00|4884|4881|4888|4885|4888|4885|4881|4878|50
1646280000000|2022-03-03 04:00:00|4887|4884|4882|4879|4888|4885|4882|4879|7
1646280300000|2022-03-03 04:05:00|4879|4876|4891|4888|4891|4888|4879|4876|8
1646280600000|2022-03-03 04:10:00|4890|4887|4881|4878|4891|4888|4881|4878|12
1646280900000|2022-03-03 04:15:00|4879|4876|4876|4873|4882|4879|4875|4872|5
1646281200000|2022-03-03 04:20:00|4879|4876|4873|4870|4882|4879|4873|4870|15
1646281500000|2022-03-03 04:25:00|4872|4869|4879|4876|4879|4876|4869|4866|18
1646281800000|2022-03-03 04:30:00|4878|4875|4877|4874|4878|4875|4876|4873|5
1646282100000|2022-03-03 04:35:00|4876|4873|4875|4872|4876|4873|4869|4866|13
1646282400000|2022-03-03 04:40:00|4874|4871|4884|4881|4886|4883|4873|4870|33
1646282700000|2022-03-03 04:45:00|4885|4882|4883|4880|4886|4883|4868|4865|32
1646283000000|2022-03-03 04:50:00|4882|4879|4879|4876|4886|4883|4874|4871|31
1646283300000|2022-03-03 04:55:00|4880|4877|4882|4879|4883|4880|4879|4876|18
1646283600000|2022-03-03 05:00:00|4884|4881|4881|4878|4884|4881|4876|4873|25
1646283900000|2022-03-03 05:05:00|4878|4875|4884|4881|4888|4885|4876|4873|23
1646284200000|2022-03-03 05:10:00|4883|4880|4873|4870|4883|4880|4870|4867|20
1646284500000|2022-03-03 05:15:00|4872|4869|4875|4872|4876|4873|4872|4869|6
1646284800000|2022-03-03 05:20:00|4873|4870|4880|4877|4880|4877|4871|4868|19
1646285100000|2022-03-03 05:25:00|4879|4876|4853|4850|4879|4876|4853|4850|57
1646285400000|2022-03-03 05:30:00|4860|4857|4874|4871|4880|4877|4859|4856|39
1646285700000|2022-03-03 05:35:00|4873|4870|4871|4868|4873|4870|4871|4868|7
1646286000000|2022-03-03 05:40:00|4869|4866|4865|4862|4870|4867|4860|4857|41
1646286300000|2022-03-03 05:45:00|4867|4864|4874|4871|4875|4872|4864|4861|24
1646286600000|2022-03-03 05:50:00|4872|4869|4874|4871|4881|4878|4872|4869|40
1646286900000|2022-03-03 05:55:00|4875|4872|4866|4863|4875|4872|4865|4862|29
1646287200000|2022-03-03 06:00:00|4867|4864|4865|4862|4869|4866|4863|4860|16
1646287500000|2022-03-03 06:05:00|4866|4863|4861|4858|4870|4867|4861|4858|22
1646287800000|2022-03-03 06:10:00|4860|4857|4862|4859|4862|4859|4854|4851|35
1646288100000|2022-03-03 06:15:00|4859|4856|4864|4861|4866|4863|4859|4856|21
1646288400000|2022-03-03 06:20:00|4865|4862|4854|4851|4865|4862|4854|4851|8
1646288700000|2022-03-03 06:25:00|4855|4852|4855|4852|4858|4855|4855|4852|13
1646289000000|2022-03-03 06:30:00|4856|4853|4860|4857|4860|4857|4854|4851|6
1646289300000|2022-03-03 06:35:00|4862|4859|4860|4857|4864|4861|4860|4857|15
1646289600000|2022-03-03 06:40:00|4861|4858|4872|4869|4883|4880|4861|4858|46
1646289900000|2022-03-03 06:45:00|4873|4870|4879|4876|4883|4880|4873|4870|27
1646290200000|2022-03-03 06:50:00|4878|4875|4884|4881|4884|4881|4876|4873|34
1646290500000|2022-03-03 06:55:00|4885|4882|4888|4885|4890|4887|4884|4881|58
1646290800000|2022-03-03 07:00:00|4889|4886|4896|4893|4898|4895|4887|4884|28
1646291100000|2022-03-03 07:05:00|4898|4895|4908|4905|4912|4909|4897|4894|128
1646291400000|2022-03-03 07:10:00|4907|4904|4899|4896|4921|4918|4898|4895|145
1646291700000|2022-03-03 07:15:00|4898|4895|4892|4889|4905|4902|4892|4889|33
1646292000000|2022-03-03 07:20:00|4893|4890|4913|4910|4913|4910|4893|4890|19
1646292300000|2022-03-03 07:25:00|4911|4908|4910|4907|4916|4913|4908|4905|100
1646292600000|2022-03-03 07:30:00|4911|4908|4922|4919|4922|4919|4907|4904|38
1646292900000|2022-03-03 07:35:00|4923|4920|4922|4919|4924|4921|4919|4916|44
1646293200000|2022-03-03 07:40:00|4924|4921|4933|4930|4935|4932|4924|4921|88
1646293500000|2022-03-03 07:45:00|4934|4931|4937|4934|4938|4935|4932|4929|81
1646293800000|2022-03-03 07:50:00|4935|4932|4934|4931|4937|4934|4930|4927|31
1646294100000|2022-03-03 07:55:00|4935|4932|4937|4934|4938|4935|4935|4932|72
1646294400000|2022-03-03 08:00:00|4934|4931|4919|4916|4934|4931|4914|4911|97
1646294700000|2022-03-03 08:05:00|4920|4917|4902|4899|4920|4917|4899|4896|64
1646295000000|2022-03-03 08:10:00|4903|4900|4895|4892|4907|4904|4890|4887|63
1646295300000|2022-03-03 08:15:00|4894|4891|4906|4903|4913|4910|4890|4887|54
1646295600000|2022-03-03 08:20:00|4905|4902|4895|4892|4909|4906|4893|4890|56
1646295900000|2022-03-03 08:25:00|4894|4891|4903|4900|4903|4900|4894|4891|12
1646296200000|2022-03-03 08:30:00|4902|4899|4905|4902|4908|4905|4891|4888|60
1646296500000|2022-03-03 08:35:00|4904|4901|4896|4893|4907|4904|4894|4891|35
1646296800000|2022-03-03 08:40:00|4897|4894|4892|4889|4897|4894|4890|4887|20
1646297100000|2022-03-03 08:45:00|4891|4888|4890|4887|4894|4891|4874|4871|83
1646297400000|2022-03-03 08:50:00|4888|4885|4891|4888|4899|4896|4887|4884|50
1646297700000|2022-03-03 08:55:00|4892|4889|4890|4887|4896|4893|4877|4874|76
1646298000000|2022-03-03 09:00:00|4887|4884|4885|4882|4891|4888|4884|4881|28
1646298300000|2022-03-03 09:05:00|4877|4874|4891|4888|4891|4888|4870|4867|61
1646298600000|2022-03-03 09:10:00|4889|4886|4880|4877|4889|4886|4873|4870|29
1646298900000|2022-03-03 09:15:00|4881|4878|4870|4867|4881|4878|4865|4862|53
1646299200000|2022-03-03 09:20:00|4871|4868|4869|4866|4876|4873|4869|4866|28
1646299500000|2022-03-03 09:25:00|4870|4867|4865|4862|4872|4869|4863|4860|68
1646299800000|2022-03-03 09:30:00|4866|4863|4864|4861|4868|4865|4859|4856|48
1646300100000|2022-03-03 09:35:00|4865|4862|4867|4864|4867|4864|4858|4855|33
1646300400000|2022-03-03 09:40:00|4870|4867|4870|4867|4876|4873|4868|4865|37
1646300700000|2022-03-03 09:45:00|4869|4866|4865|4862|4869|4866|4864|4861|47
1646301000000|2022-03-03 09:50:00|4864|4861|4846|4843|4864|4861|4846|4843|50
1646301300000|2022-03-03 09:55:00|4848|4845|4838|4835|4851|4848|4836|4833|141
1646301600000|2022-03-03 10:00:00|4839|4836|4848|4845|4854|4851|4839|4836|55
1646301900000|2022-03-03 10:05:00|4847|4844|4841|4838|4848|4845|4840|4837|42
1646302200000|2022-03-03 10:10:00|4840|4837|4840|4837|4844|4841|4840|4837|22
1646302500000|2022-03-03 10:15:00|4839|4836|4823|4820|4847|4844|4815|4812|366
1646302800000|2022-03-03 10:20:00|4822|4819|4824|4821|4825|4822|4817|4814|121
1646303100000|2022-03-03 10:25:00|4823|4820|4826|4823|4831|4828|4821|4818|34
1646303400000|2022-03-03 10:30:00|4824|4821|4821|4818|4830|4827|4817|4814|39
1646303700000|2022-03-03 10:35:00|4825|4822|4832|4829|4844|4841|4825|4822|80
1646304000000|2022-03-03 10:40:00|4834|4831|4825|4822|4834|4831|4822|4819|31
1646304300000|2022-03-03 10:45:00|4828|4825|4835|4832|4838|4835|4826|4823|50
1646304600000|2022-03-03 10:50:00|4837|4834|4829|4826|4838|4835|4827|4824|39
1646304900000|2022-03-03 10:55:00|4830|4827|4836|4833|4837|4834|4820|4817|53
1646305200000|2022-03-03 11:00:00|4835|4832|4840|4837|4843|4840|4833|4830|36
1646305500000|2022-03-03 11:05:00|4837|4834|4833|4830|4838|4835|4827|4824|38
1646305800000|2022-03-03 11:10:00|4832|4829|4833|4830|4833|4830|4818|4815|94
1646306100000|2022-03-03 11:15:00|4835|4832|4822|4819|4835|4832|4818|4815|42
1646306400000|2022-03-03 11:20:00|4823|4820|4818|4815|4823|4820|4816|4813|52
1646306700000|2022-03-03 11:25:00|4817|4814|4817|4814|4823|4820|4816|4813|140
1646307000000|2022-03-03 11:30:00|4816|4813|4803|4800|4817|4814|4801|4798|247
1646307300000|2022-03-03 11:35:00|4802|4799|4813|4810|4820|4817|4799|4796|126
1646307600000|2022-03-03 11:40:00|4812|4809|4824|4821|4826|4823|4812|4809|94
1646307900000|2022-03-03 11:45:00|4823|4820|4800|4797|4823|4820|4799|4796|136
1646308200000|2022-03-03 11:50:00|4799|4796|4777|4774|4801|4798|4774|4771|372
1646308500000|2022-03-03 11:55:00|4776|4773|4769|4766|4776|4773|4755|4752|287
1646308800000|2022-03-03 12:00:00|4768|4765|4766|4763|4770|4767|4760|4757|84
1646309100000|2022-03-03 12:05:00|4767|4764|4748|4745|4767|4764|4730|4727|249
1646309400000|2022-03-03 12:10:00|4749|4746|4753|4750|4761|4758|4749|4746|114
1646309700000|2022-03-03 12:15:00|4752|4749|4760|4757|4760|4757|4752|4749|80
1646310000000|2022-03-03 12:20:00|4759|4756|4758|4755|4760|4757|4751|4748|113
1646310300000|2022-03-03 12:25:00|4757|4754|4754|4751|4763|4760|4751|4748|118
1646310600000|2022-03-03 12:30:00|4753|4750|4731|4728|4753|4750|4723|4720|316
1646310900000|2022-03-03 12:35:00|4730|4727|4732|4729|4736|4733|4709|4706|299
1646311200000|2022-03-03 12:40:00|4731|4728|4730|4727|4731|4728|4720|4717|145
1646311500000|2022-03-03 12:45:00|4731|4728|4739|4736|4771|4768|4724|4721|411
1646311800000|2022-03-03 12:50:00|4738|4735|4741|4738|4744|4741|4730|4727|203
1646312100000|2022-03-03 12:55:00|4740|4737|4769|4766|4770|4767|4739|4736|223
1646312400000|2022-03-03 13:00:00|4765|4762|4736|4733|4769|4766|4728|4725|500
1646312700000|2022-03-03 13:05:00|4737|4734|4741|4738|4750|4747|4734|4731|244
1646313000000|2022-03-03 13:10:00|4740|4737|4747|4744|4759|4756|4738|4735|361
1646313300000|2022-03-03 13:15:00|4746|4743|4743|4740|4763|4760|4742|4739|388
1646313600000|2022-03-03 13:20:00|4744|4741|4759|4756|4763|4760|4736|4733|331
1646313900000|2022-03-03 13:25:00|4758|4755|4743|4740|4763|4760|4739|4736|243
1646314200000|2022-03-03 13:30:00|4744|4741|4736|4733|4744|4741|4726|4723|563
1646314500000|2022-03-03 13:35:00|4734|4731|4712|4709|4734|4731|4697|4694|876
1646314800000|2022-03-03 13:40:00|4713|4710|4732|4729|4739|4736|4713|4710|503
1646315100000|2022-03-03 13:45:00|4733|4730|4723|4720|4739|4736|4719|4716|428
1646315400000|2022-03-03 13:50:00|4722|4719|4729|4726|4740|4737|4722|4719|911
1646315700000|2022-03-03 13:55:00|4730|4727|4695|4692|4731|4728|4689|4686|933
1646316000000|2022-03-03 14:00:00|4691|4688|4651|4648|4695|4692|4647|4644|1573
1646316300000|2022-03-03 14:05:00|4650|4647|4689|4686|4696|4693|4650|4647|739
1646316600000|2022-03-03 14:10:00|4690|4687|4696|4693|4706|4703|4682|4679|454
1646316900000|2022-03-03 14:15:00|4697|4694|4697|4694|4706|4703|4690|4687|603
1646317200000|2022-03-03 14:20:00|4698|4695|4677|4674|4705|4702|4665|4662|893
1646317500000|2022-03-03 14:25:00|4674|4671|4687|4684|4687|4684|4664|4661|400
1646317800000|2022-03-03 14:30:00|4679|4676|4663|4660|4700|4697|4661|4658|794
1646318100000|2022-03-03 14:35:00|4656|4653|4669|4666|4672|4669|4651|4648|778
1646318400000|2022-03-03 14:40:00|4670|4667|4663|4660|4684|4681|4663|4660|394
1646318700000|2022-03-03 14:45:00|4664|4661|4648|4645|4664|4661|4638|4635|1039
1646319000000|2022-03-03 14:50:00|4649|4646|4653|4650|4664|4661|4637|4634|674
1646319300000|2022-03-03 14:55:00|4651|4648|4660|4657|4668|4665|4641|4638|459
1646319600000|2022-03-03 15:00:00|4655|4652|4674|4671|4674|4671|4650|4647|405
1646319900000|2022-03-03 15:05:00|4675|4672|4688|4685|4691|4688|4666|4663|666
1646320200000|2022-03-03 15:10:00|4687|4684|4697|4694|4698|4695|4683|4680|438
1646320500000|2022-03-03 15:15:00|4696|4693|4723|4720|4726|4723|4692|4689|1238
1646320800000|2022-03-03 15:20:00|4724|4721|4698|4695|4727|4724|4697|4694|604
1646321100000|2022-03-03 15:25:00|4699|4696|4696|4693|4719|4716|4695|4692|684
1646321400000|2022-03-03 15:30:00|4698|4695|4687|4684|4746|4743|4684|4681|1717
1646321700000|2022-03-03 15:35:00|4686|4683|4696|4693|4696|4693|4674|4671|783
1646322000000|2022-03-03 15:40:00|4695|4692|4680|4677|4704|4701|4678|4675|484
1646322300000|2022-03-03 15:45:00|4678|4675|4705|4702|4705|4702|4678|4675|449
1646322600000|2022-03-03 15:50:00|4704|4701|4681|4678|4704|4701|4679|4676|499
1646322900000|2022-03-03 15:55:00|4680|4677|4694|4691|4700|4697|4679|4676|281
1646323200000|2022-03-03 16:00:00|4695|4692|4696|4693|4710|4707|4690|4687|764
1646323500000|2022-03-03 16:05:00|4695|4692|4707|4704|4712|4709|4687|4684|490
1646323800000|2022-03-03 16:10:00|4706|4703|4724|4721|4728|4725|4704|4701|536
1646324100000|2022-03-03 16:15:00|4723|4720|4715|4712|4726|4723|4706|4703|371
1646324400000|2022-03-03 16:20:00|4716|4713|4705|4702|4717|4714|4695|4692|277
1646324700000|2022-03-03 16:25:00|4706|4703|4699|4696|4723|4720|4695|4692|608
1646325000000|2022-03-03 16:30:00|4698|4695|4697|4694|4707|4704|4689|4686|407
1646325300000|2022-03-03 16:35:00|4695|4692|4700|4697|4703|4700|4688|4685|386
1646325600000|2022-03-03 16:40:00|4699|4696|4708|4705|4711|4708|4696|4693|364
1646325900000|2022-03-03 16:45:00|4709|4706|4722|4719|4723|4720|4707|4704|256
1646326200000|2022-03-03 16:50:00|4720|4717|4710|4707|4725|4722|4708|4705|304
1646326500000|2022-03-03 16:55:00|4711|4708|4732|4729|4733|4730|4710|4707|621
1646326800000|2022-03-03 17:00:00|4731|4728|4754|4751|4756|4753|4730|4727|580
1646327100000|2022-03-03 17:05:00|4753|4750|4750|4747|4756|4753|4748|4745|405
1646327400000|2022-03-03 17:10:00|4752|4749|4752|4749|4761|4758|4747|4744|358
1646327700000|2022-03-03 17:15:00|4750|4747|4760|4757|4763|4760|4748|4745|663
1646328000000|2022-03-03 17:20:00|4761|4758|4771|4768|4772|4769|4754|4751|583
1646328300000|2022-03-03 17:25:00|4772|4769|4798|4795|4810|4807|4768|4765|984
1646328600000|2022-03-03 17:30:00|4799|4796|4812|4809|4835|4832|4799|4796|1166
1646328900000|2022-03-03 17:35:00|4811|4808|4806|4803|4820|4817|4803|4800|593
1646329200000|2022-03-03 17:40:00|4805|4802|4769|4766|4807|4804|4767|4764|464
1646329500000|2022-03-03 17:45:00|4766|4763|4766|4763|4774|4771|4755|4752|478
1646329800000|2022-03-03 17:50:00|4767|4764|4731|4728|4769|4766|4721|4718|840
1646330100000|2022-03-03 17:55:00|4732|4729|4745|4742|4747|4744|4732|4729|462
1646330400000|2022-03-03 18:00:00|4744|4741|4749|4746|4749|4746|4729|4726|380
1646330700000|2022-03-03 18:05:00|4747|4744|4738|4735|4753|4750|4735|4732|504
1646331000000|2022-03-03 18:10:00|4737|4734|4742|4739|4744|4741|4735|4732|635
1646331300000|2022-03-03 18:15:00|4749|4746|4745|4742|4755|4752|4737|4734|605
1646331600000|2022-03-03 18:20:00|4744|4741|4733|4730|4744|4741|4730|4727|180
1646331900000|2022-03-03 18:25:00|4732|4729|4739|4736|4742|4739|4730|4727|1919
1646332200000|2022-03-03 18:30:00|4740|4737|4740|4737|4751|4748|4736|4733|483
1646332500000|2022-03-03 18:35:00|4739|4736|4752|4749|4753|4750|4737|4734|504
1646332800000|2022-03-03 18:40:00|4751|4748|4768|4765|4770|4767|4751|4748|542
1646333100000|2022-03-03 18:45:00|4767|4764|4760|4757|4767|4764|4751|4748|440
1646333400000|2022-03-03 18:50:00|4759|4756|4755|4752|4759|4756|4754|4751|694
1646333700000|2022-03-03 18:55:00|4753|4750|4775|4772|4779|4776|4752|4749|759
1646334000000|2022-03-03 19:00:00|4774|4771|4772|4769|4789|4786|4764|4761|1097
1646334300000|2022-03-03 19:05:00|4771|4768|4770|4767|4776|4773|4756|4753|926
1646334600000|2022-03-03 19:10:00|4769|4766|4791|4788|4793|4790|4764|4761|900
1646334900000|2022-03-03 19:15:00|4794|4791|4757|4754|4794|4791|4757|4754|998
1646335200000|2022-03-03 19:20:00|4760|4757|4711|4708|4763|4760|4696|4693|1740
1646335500000|2022-03-03 19:25:00|4710|4707|4726|4723|4738|4735|4709|4706|2762
1646335800000|2022-03-03 19:30:00|4727|4724|4750|4747|4751|4748|4727|4724|1155
1646336100000|2022-03-03 19:35:00|4751|4748|4757|4754|4762|4759|4746|4743|529
1646336400000|2022-03-03 19:40:00|4756|4753|4748|4745|4756|4753|4746|4743|356
1646336700000|2022-03-03 19:45:00|4749|4746|4756|4753|4756|4753|4746|4743|165
1646337000000|2022-03-03 19:50:00|4755|4752|4754|4751|4760|4757|4752|4749|151
1646337300000|2022-03-03 19:55:00|4752|4749|4734|4731|4753|4750|4732|4729|163
1646337600000|2022-03-03 20:00:00|4730|4727|4737|4734|4738|4735|4722|4719|353
1646337900000|2022-03-03 20:05:00|4738|4735|4744|4741|4746|4743|4738|4735|77
1646338200000|2022-03-03 20:10:00|4745|4742|4737|4734|4747|4744|4735|4732|99
1646338500000|2022-03-03 20:15:00|4735|4732|4739|4736|4740|4737|4729|4726|45
1646338800000|2022-03-03 20:20:00|4738|4735|4738|4735|4738|4735|4730|4727|118
1646339100000|2022-03-03 20:25:00|4739|4736|4737|4734|4739|4736|4734|4731|64
1646339400000|2022-03-03 20:30:00|4736|4733|4738|4735|4738|4735|4732|4729|158
1646339700000|2022-03-03 20:35:00|4737|4734|4737|4734|4739|4736|4737|4734|73
1646340000000|2022-03-03 20:40:00|4734|4731|4737|4734|4737|4734|4731|4728|112
1646340300000|2022-03-03 20:45:00|4735|4732|4734|4731|4736|4733|4731|4728|117
1646340600000|2022-03-03 20:50:00|4735|4732|4738|4735|4739|4736|4734|4731|138
1646340900000|2022-03-03 20:55:00|4739|4736|4730|4727|4740|4737|4717|4714|213
1646341200000|2022-03-03 21:00:00|4729|4726|4738|4735|4738|4735|4729|4726|118
1646341500000|2022-03-03 21:05:00|4737|4734|4740|4737|4743|4740|4736|4733|111
1646341800000|2022-03-03 21:10:00|4741|4738|4739|4736|4743|4740|4739|4736|38
1646342100000|2022-03-03 21:15:00|4737|4734|4740|4737|4740|4737|4737|4734|57
1646342400000|2022-03-03 21:20:00|4741|4738|4741|4738|4747|4744|4741|4738|40
1646342700000|2022-03-03 21:25:00|4742|4739|4740|4737|4742|4739|4739|4736|52
1646343000000|2022-03-03 21:30:00|4741|4738|4743|4740|4744|4741|4740|4737|118
1646343300000|2022-03-03 21:35:00|4744|4741|4743|4740|4749|4746|4743|4740|31
1646343600000|2022-03-03 21:40:00|4742|4739|4739|4736|4745|4742|4738|4735|55
1646343900000|2022-03-03 21:45:00|4736|4733|4728|4725|4739|4736|4725|4722|91
1646344200000|2022-03-03 21:50:00|4727|4724|4731|4728|4731|4728|4727|4724|18
1646344500000|2022-03-03 21:55:00|4732|4729|4738|4735|4745|4742|4732|4729|62
1646348400000|2022-03-03 23:00:00|4740|4737|4758|4755|4761|4758|4740|4737|153
1646348700000|2022-03-03 23:05:00|4760|4757|4766|4763|4767|4764|4758|4755|37
1646349000000|2022-03-03 23:10:00|4767|4764|4766|4763|4767|4764|4762|4759|84
1646349300000|2022-03-03 23:15:00|4765|4762|4765|4762|4769|4766|4764|4761|43
1646349600000|2022-03-03 23:20:00|4766|4763|4763|4760|4771|4768|4763|4760|17
1646349900000|2022-03-03 23:25:00|4762|4759|4766|4763|4766|4763|4760|4757|22
1646350200000|2022-03-03 23:30:00|4765|4762|4765|4762|4765|4762|4764|4761|13
1646350500000|2022-03-03 23:35:00|4764|4761|4762|4759|4765|4762|4762|4759|18
1646350800000|2022-03-03 23:40:00|4760|4757|4760|4757|4760|4757|4759|4756|13
1646351100000|2022-03-03 23:45:00|4759|4756|4760|4757|4761|4758|4759|4756|10
1646351400000|2022-03-03 23:50:00|4761|4758|4761|4758|4762|4759|4761|4758|4
1646351700000|2022-03-03 23:55:00|4763|4760|4766|4763|4766|4763|4763|4760|17
1646352000000|2022-03-04 00:00:00|4765|4762|4776|4773|4777|4774|4765|4762|76
1646352300000|2022-03-04 00:05:00|4775|4772|4768|4765|4783|4780|4766|4763|36
1646352600000|2022-03-04 00:10:00|4769|4766|4772|4769|4773|4770|4767|4764|25
1646352900000|2022-03-04 00:15:00|4773|4770|4781|4778|4781|4778|4769|4766|19
1646353200000|2022-03-04 00:20:00|4783|4780|4797|4794|4804|4801|4781|4778|63
1646353500000|2022-03-04 00:25:00|4798|4795|4808|4805|4811|4808|4797|4794|40
1646353800000|2022-03-04 00:30:00|4809|4806|4823|4820|4823|4820|4809|4806|76
1646354100000|2022-03-04 00:35:00|4822|4819|4827|4824|4828|4825|4814|4811|74
1646354400000|2022-03-04 00:40:00|4828|4825|4846|4843|4856|4853|4828|4825|152
1646354700000|2022-03-04 00:45:00|4845|4842|4852|4849|4852|4849|4832|4829|56
1646355000000|2022-03-04 00:50:00|4848|4845|4871|4868|4871|4868|4838|4835|120
1646355300000|2022-03-04 00:55:00|4872|4869|4864|4861|4872|4869|4856|4853|151
1646355600000|2022-03-04 01:00:00|4866|4863|4924|4921|4924|4921|4863|4860|281
1646355900000|2022-03-04 01:05:00|4925|4922|4886|4883|4925|4922|4886|4883|126
1646356200000|2022-03-04 01:10:00|4887|4884|4886|4883|4890|4887|4873|4870|128
1646356500000|2022-03-04 01:15:00|4887|4884|4880|4877|4889|4886|4874|4871|69
1646356800000|2022-03-04 01:20:00|4882|4879|4866|4863|4889|4886|4866|4863|120
1646357100000|2022-03-04 01:25:00|4867|4864|4863|4860|4869|4866|4863|4860|63
1646357400000|2022-03-04 01:30:00|4864|4861|4848|4845|4864|4861|4848|4845|93
1646357700000|2022-03-04 01:35:00|4841|4838|4827|4824|4854|4851|4825|4822|47
1646358000000|2022-03-04 01:40:00|4826|4823|4850|4847|4850|4847|4825|4822|49
1646358300000|2022-03-04 01:45:00|4851|4848|4847|4844|4856|4853|4846|4843|36
1646358600000|2022-03-04 01:50:00|4848|4845|4826|4823|4852|4849|4806|4803|163
1646358900000|2022-03-04 01:55:00|4815|4812|4797|4794|4815|4812|4795|4792|146
1646359200000|2022-03-04 02:00:00|4799|4796|4836|4833|4836|4833|4799|4796|58
1646359500000|2022-03-04 02:05:00|4837|4834|4835|4832|4841|4838|4835|4832|30
1646359800000|2022-03-04 02:10:00|4834|4831|4839|4836|4845|4842|4834|4831|21
1646360100000|2022-03-04 02:15:00|4840|4837|4829|4826|4841|4838|4828|4825|6
1646360400000|2022-03-04 02:20:00|4826|4823|4828|4825|4835|4832|4823|4820|21
1646360700000|2022-03-04 02:25:00|4827|4824|4829|4826|4829|4826|4820|4817|13
1646361000000|2022-03-04 02:30:00|4827|4824|4840|4837|4841|4838|4827|4824|23
1646361300000|2022-03-04 02:35:00|4844|4841|4843|4840|4846|4843|4842|4839|26
1646361600000|2022-03-04 02:40:00|4842|4839|4814|4811|4842|4839|4814|4811|35
1646361900000|2022-03-04 02:45:00|4815|4812|4826|4823|4826|4823|4815|4812|35
1646362200000|2022-03-04 02:50:00|4821|4818|4826|4823|4845|4842|4821|4818|43
1646362500000|2022-03-04 02:55:00|4829|4826|4832|4829|4833|4830|4828|4825|18
1646362800000|2022-03-04 03:00:00|4831|4828|4840|4837|4857|4854|4831|4828|47
1646363100000|2022-03-04 03:05:00|4839|4836|4824|4821|4839|4836|4824|4821|18
1646363400000|2022-03-04 03:10:00|4823|4820|4811|4808|4824|4821|4811|4808|29
1646363700000|2022-03-04 03:15:00|4812|4809|4810|4807|4816|4813|4809|4806|25
1646364000000|2022-03-04 03:20:00|||||||||6
1646364300000|2022-03-04 03:25:00|4811|4808|4807|4804|4811|4808|4807|4804|14
1646364600000|2022-03-04 03:30:00|4809|4806|4811|4808|4813|4810|4808|4805|27
1646364900000|2022-03-04 03:35:00|4810|4807|4814|4811|4818|4815|4810|4807|25
1646365200000|2022-03-04 03:40:00|4813|4810|4810|4807|4814|4811|4809|4806|33
1646365500000|2022-03-04 03:45:00|4809|4806|4811|4808|4812|4809|4808|4805|4
1646365800000|2022-03-04 03:50:00|4810|4807|4810|4807|4812|4809|4807|4804|10
1646366100000|2022-03-04 03:55:00|4809|4806|4788|4785|4810|4807|4788|4785|29
1646366400000|2022-03-04 04:00:00|4789|4786|4795|4792|4797|4794|4789|4786|25
1646366700000|2022-03-04 04:05:00|4797|4794|4811|4808|4812|4809|4797|4794|24
1646367000000|2022-03-04 04:10:00|4810|4807|4809|4806|4811|4808|4809|4806|2
1646367300000|2022-03-04 04:15:00|4810|4807|4807|4804|4813|4810|4807|4804|20
1646367600000|2022-03-04 04:20:00|4806|4803|4799|4796|4806|4803|4799|4796|2
1646367900000|2022-03-04 04:25:00|4798|4795|4804|4801|4804|4801|4798|4795|6
1646368200000|2022-03-04 04:30:00|4811|4808|4803|4800|4811|4808|4803|4800|29
1646368500000|2022-03-04 04:35:00|4804|4801|4802|4799|4805|4802|4802|4799|12
1646368800000|2022-03-04 04:40:00|4804|4801|4805|4802|4805|4802|4804|4801|3
1646369100000|2022-03-04 04:45:00|4806|4803|4803|4800|4806|4803|4801|4798|10
1646369400000|2022-03-04 04:50:00|4802|4799|4810|4807|4810|4807|4802|4799|6
1646369700000|2022-03-04 04:55:00|4812|4809|4809|4806|4812|4809|4809|4806|9
1646370000000|2022-03-04 05:00:00|4808|4805|4809|4806|4809|4806|4808|4805|4
1646370300000|2022-03-04 05:05:00|4810|4807|4810|4807|4812|4809|4808|4805|18
1646370600000|2022-03-04 05:10:00|4812|4809|4811|4808|4813|4810|4809|4806|28
1646370900000|2022-03-04 05:15:00|4809|4806|4812|4809|4812|4809|4809|4806|16
1646371200000|2022-03-04 05:20:00|4810|4807|4810|4807|4811|4808|4810|4807|6
1646371500000|2022-03-04 05:25:00|4809|4806|4792|4789|4809|4806|4782|4779|72
1646371800000|2022-03-04 05:30:00|4791|4788|4810|4807|4810|4807|4790|4787|98
1646372100000|2022-03-04 05:35:00|4811|4808|4802|4799|4811|4808|4800|4797|144
1646372400000|2022-03-04 05:40:00|4804|4801|4804|4801|4805|4802|4802|4799|16
1646372700000|2022-03-04 05:45:00|4803|4800|4803|4800|4812|4809|4803|4800|24
1646373000000|2022-03-04 05:50:00|4804|4801|4805|4802|4806|4803|4804|4801|7
1646373300000|2022-03-04 05:55:00|4804|4801|4806|4803|4806|4803|4802|4799|18
1646373600000|2022-03-04 06:00:00|4805|4802|4802|4799|4805|4802|4802|4799|15
1646373900000|2022-03-04 06:05:00|4803|4800|4812|4809|4812|4809|4803|4800|81
1646374200000|2022-03-04 06:10:00|4811|4808|4803|4800|4812|4809|4801|4798|40
1646374500000|2022-03-04 06:15:00|4804|4801|4793|4790|4804|4801|4791|4788|50
1646374800000|2022-03-04 06:20:00|4792|4789|4789|4786|4793|4790|4789|4786|23
1646375100000|2022-03-04 06:25:00|4790|4787|4794|4791|4796|4793|4790|4787|11
1646375400000|2022-03-04 06:30:00|4792|4789|4794|4791|4798|4795|4790|4787|31
1646375700000|2022-03-04 06:35:00|4796|4793|4806|4803|4812|4809|4795|4792|22
1646376000000|2022-03-04 06:40:00|4804|4801|4811|4808|4811|4808|4804|4801|16
1646376300000|2022-03-04 06:45:00|4812|4809|4795|4792|4812|4809|4795|4792|12
1646376600000|2022-03-04 06:50:00|4796|4793|4794|4791|4796|4793|4792|4789|7
1646376900000|2022-03-04 06:55:00|4797|4794|4806|4803|4811|4808|4797|4794|30
1646377200000|2022-03-04 07:00:00|4807|4804|4787|4784|4813|4810|4783|4780|70
1646377500000|2022-03-04 07:05:00|4791|4788|4784|4781|4791|4788|4775|4772|52
1646377800000|2022-03-04 07:10:00|4771|4768|4795|4792|4795|4792|4771|4768|77
1646378100000|2022-03-04 07:15:00|4796|4793|4792|4789|4798|4795|4789|4786|14
1646378400000|2022-03-04 07:20:00|4782|4779|4783|4780|4783|4780|4780|4777|9
1646378700000|2022-03-04 07:25:00|4784|4781|4798|4795|4798|4795|4784|4781|13
1646379000000|2022-03-04 07:30:00|4797|4794|4801|4798|4803|4800|4797|4794|24
1646379300000|2022-03-04 07:35:00|4799|4796|4783|4780|4799|4796|4783|4780|6
1646379600000|2022-03-04 07:40:00|4784|4781|4784|4781|4786|4783|4782|4779|23
1646379900000|2022-03-04 07:45:00|4785|4782|4786|4783|4788|4785|4783|4780|7
1646380200000|2022-03-04 07:50:00|4785|4782|4788|4785|4789|4786|4784|4781|8
1646380500000|2022-03-04 07:55:00|4789|4786|4790|4787|4811|4808|4789|4786|55
1646380800000|2022-03-04 08:00:00|4792|4789|4800|4797|4801|4798|4792|4789|28
1646381100000|2022-03-04 08:05:00|4801|4798|4808|4805|4808|4805|4798|4795|29
1646381400000|2022-03-04 08:10:00|4809|4806|4788|4785|4810|4807|4788|4785|32
1646381700000|2022-03-04 08:15:00|4789|4786|4785|4782|4793|4790|4778|4775|37
1646382000000|2022-03-04 08:20:00|4786|4783|4783|4780|4791|4788|4783|4780|18
1646382300000|2022-03-04 08:25:00|4784|4781|4785|4782|4787|4784|4780|4777|13
1646382600000|2022-03-04 08:30:00|4786|4783|4791|4788|4791|4788|4785|4782|15
1646382900000|2022-03-04 08:35:00|4789|4786|4795|4792|4797|4794|4789|4786|7
1646383200000|2022-03-04 08:40:00|4788|4785|4788|4785|4790|4787|4784|4781|18
1646383500000|2022-03-04 08:45:00|4789|4786|4790|4787|4792|4789|4789|4786|49
1646383800000|2022-03-04 08:50:00|4792|4789|4788|4785|4792|4789|4787|4784|20
1646384100000|2022-03-04 08:55:00|4789|4786|4789|4786|4792|4789|4788|4785|23
1646384400000|2022-03-04 09:00:00|4792|4789|4794|4791|4797|4794|4788|4785|27
1646384700000|2022-03-04 09:05:00|4791|4788|4793|4790|4796|4793|4790|4787|25
1646385000000|2022-03-04 09:10:00|4792|4789|4794|4791|4796|4793|4792|4789|20
1646385300000|2022-03-04 09:15:00|4795|4792|4796|4793|4804|4801|4794|4791|22
1646385600000|2022-03-04 09:20:00|4797|4794|4798|4795|4802|4799|4797|4794|7
1646385900000|2022-03-04 09:25:00|4797|4794|4801|4798|4802|4799|4793|4790|35
1646386200000|2022-03-04 09:30:00|4803|4800|4796|4793|4803|4800|4796|4793|24
1646386500000|2022-03-04 09:35:00|4797|4794|4779|4776|4797|4794|4768|4765|148
1646386800000|2022-03-04 09:40:00|4780|4777|4778|4775|4780|4777|4772|4769|66
1646387100000|2022-03-04 09:45:00|4776|4773|4780|4777|4780|4777|4771|4768|41
1646387400000|2022-03-04 09:50:00|4779|4776|4779|4776|4779|4776|4774|4771|26
1646387700000|2022-03-04 09:55:00|4780|4777|4780|4777|4780|4777|4777|4774|22
1646388000000|2022-03-04 10:00:00|4777|4774|4775|4772|4779|4776|4774|4771|16
1646388300000|2022-03-04 10:05:00|4776|4773|4779|4776|4779|4776|4771|4768|28
1646388600000|2022-03-04 10:10:00|4780|4777|4776|4773|4780|4777|4775|4772|13
1646388900000|2022-03-04 10:15:00|4777|4774|4787|4784|4789|4786|4776|4773|61
1646389200000|2022-03-04 10:20:00|4786|4783|4779|4776|4786|4783|4779|4776|24
1646389500000|2022-03-04 10:25:00|4782|4779|4778|4775|4782|4779|4778|4775|5
1646389800000|2022-03-04 10:30:00|4776|4773|4779|4776|4779|4776|4773|4770|32
1646390100000|2022-03-04 10:35:00|4785|4782|4771|4768|4786|4783|4771|4768|16
1646390400000|2022-03-04 10:40:00|4772|4769|4772|4769|4774|4771|4771|4768|9
1646390700000|2022-03-04 10:45:00|4773|4770|4785|4782|4785|4782|4773|4770|14
1646391000000|2022-03-04 10:50:00|4784|4781|4781|4778|4785|4782|4778|4775|33
1646391300000|2022-03-04 10:55:00|4783|4780|4789|4786|4789|4786|4782|4779|18
1646391600000|2022-03-04 11:00:00|4792|4789|4772|4769|4795|4792|4772|4769|42
1646391900000|2022-03-04 11:05:00|4776|4773|4793|4790|4793|4790|4775|4772|48
1646392200000|2022-03-04 11:10:00|4794|4791|4809|4806|4810|4807|4793|4790|213
1646392500000|2022-03-04 11:15:00|4808|4805|4806|4803|4808|4805|4801|4798|57
1646392800000|2022-03-04 11:20:00|4807|4804|4805|4802|4810|4807|4805|4802|60
1646393100000|2022-03-04 11:25:00|4806|4803|4831|4828|4832|4829|4801|4798|163
1646393400000|2022-03-04 11:30:00|4830|4827|4857|4854|4859|4856|4826|4823|149
1646393700000|2022-03-04 11:35:00|4858|4855|4870|4867|4872|4869|4850|4847|140
1646394000000|2022-03-04 11:40:00|4869|4866|4883|4880|4883|4880|4867|4864|213
1646394300000|2022-03-04 11:45:00|4881|4878|4839|4836|4883|4880|4836|4833|190
1646394600000|2022-03-04 11:50:00|4838|4835|4845|4842|4849|4846|4834|4831|87
1646394900000|2022-03-04 11:55:00|4847|4844|4841|4838|4855|4852|4840|4837|60
1646395200000|2022-03-04 12:00:00|4840|4837|4838|4835|4842|4839|4825|4822|131
1646395500000|2022-03-04 12:05:00|4835|4832|4830|4827|4837|4834|4815|4812|95
1646395800000|2022-03-04 12:10:00|4829|4826|4836|4833|4841|4838|4829|4826|73
1646396100000|2022-03-04 12:15:00|4837|4834|4850|4847|4862|4859|4837|4834|156
1646396400000|2022-03-04 12:20:00|4848|4845|4851|4848|4852|4849|4843|4840|57
1646396700000|2022-03-04 12:25:00|4852|4849|4866|4863|4873|4870|4852|4849|87
1646397000000|2022-03-04 12:30:00|4867|4864|4873|4870|4873|4870|4867|4864|50
1646397300000|2022-03-04 12:35:00|4871|4868|4875|4872|4877|4874|4866|4863|95
1646397600000|2022-03-04 12:40:00|4876|4873|4878|4875|4878|4875|4874|4871|80
1646397900000|2022-03-04 12:45:00|4885|4882|4856|4853|4885|4882|4851|4848|182
1646398200000|2022-03-04 12:50:00|4855|4852|4863|4860|4866|4863|4853|4850|97
1646398500000|2022-03-04 12:55:00|4864|4861|4865|4862|4867|4864|4863|4860|75
1646398800000|2022-03-04 13:00:00|4860|4857|4875|4872|4903|4900|4850|4847|425
1646399100000|2022-03-04 13:05:00|4874|4871|4874|4871|4882|4879|4871|4868|203
1646399400000|2022-03-04 13:10:00|4873|4870|4877|4874|4897|4894|4871|4868|175
1646399700000|2022-03-04 13:15:00|4879|4876|4855|4852|4888|4885|4851|4848|208
1646400000000|2022-03-04 13:20:00|4856|4853|4840|4837|4856|4853|4838|4835|155
1646400300000|2022-03-04 13:25:00|4838|4835|4856|4853|4859|4856|4834|4831|209
1646400600000|2022-03-04 13:30:00|4857|4854|4844|4841|4857|4854|4844|4841|138
1646400900000|2022-03-04 13:35:00|4843|4840|4855|4852|4862|4859|4835|4832|178
1646401200000|2022-03-04 13:40:00|4854|4851|4849|4846|4857|4854|4842|4839|83
1646401500000|2022-03-04 13:45:00|4847|4844|4862|4859|4872|4869|4843|4840|482
1646401800000|2022-03-04 13:50:00|4861|4858|4861|4858|4862|4859|4851|4848|78
1646402100000|2022-03-04 13:55:00|4863|4860|4837|4834|4867|4864|4833|4830|377
1646402400000|2022-03-04 14:00:00|4839|4836|4868|4865|4869|4866|4816|4813|621
1646402700000|2022-03-04 14:05:00|4869|4866|4883|4880|4896|4893|4869|4866|774
1646403000000|2022-03-04 14:10:00|4884|4881|4866|4863|4891|4888|4866|4863|362
1646403300000|2022-03-04 14:15:00|4865|4862|4864|4861|4869|4866|4860|4857|369
1646403600000|2022-03-04 14:20:00|4863|4860|4846|4843|4867|4864|4837|4834|434
1646403900000|2022-03-04 14:25:00|4847|4844|4837|4834|4852|4849|4821|4818|392
1646404200000|2022-03-04 14:30:00|4836|4833|4853|4850|4861|4858|4832|4829|753
1646404500000|2022-03-04 14:35:00|4854|4851|4855|4852|4862|4859|4849|4846|470
1646404800000|2022-03-04 14:40:00|4856|4853|4854|4851|4868|4865|4837|4834|355
1646405100000|2022-03-04 14:45:00|4852|4849|4896|4893|4907|4904|4851|4848|978
1646405400000|2022-03-04 14:50:00|4897|4894|4874|4871|4901|4898|4870|4867|491
1646405700000|2022-03-04 14:55:00|4875|4872|4878|4875|4886|4883|4870|4867|418
1646406000000|2022-03-04 15:00:00|4881|4878|4882|4879|4886|4883|4858|4855|621
1646406300000|2022-03-04 15:05:00|4881|4878|4904|4901|4907|4904|4880|4877|788
1646406600000|2022-03-04 15:10:00|4903|4900|4911|4908|4919|4916|4893|4890|790
1646406900000|2022-03-04 15:15:00|4912|4909|4916|4913|4929|4926|4907|4904|863
1646407200000|2022-03-04 15:20:00|4915|4912|4920|4917|4931|4928|4914|4911|524
1646407500000|2022-03-04 15:25:00|4923|4920|4943|4940|4960|4957|4922|4919|872
1646407800000|2022-03-04 15:30:00|4945|4942|4913|4910|4962|4959|4911|4908|918
1646408100000|2022-03-04 15:35:00|4912|4909|4910|4907|4925|4922|4903|4900|604
1646408400000|2022-03-04 15:40:00|4911|4908|4936|4933|4942|4939|4911|4908|577
1646408700000|2022-03-04 15:45:00|4937|4934|4917|4914|4945|4942|4915|4912|386
1646409000000|2022-03-04 15:50:00|4919|4916|4934|4931|4937|4934|4918|4915|233
1646409300000|2022-03-04 15:55:00|4936|4933|4950|4947|4950|4947|4931|4928|295
1646409600000|2022-03-04 16:00:00|4949|4946|4940|4937|4950|4947|4938|4935|560
1646409900000|2022-03-04 16:05:00|4941|4938|4946|4943|4947|4944|4940|4937|481
1646410200000|2022-03-04 16:10:00|4945|4942|4948|4945|4950|4947|4942|4939|449
1646410500000|2022-03-04 16:15:00|4949|4946|4923|4920|4950|4947|4921|4918|646
1646410800000|2022-03-04 16:20:00|4921|4918|4905|4902|4928|4925|4905|4902|597
1646411100000|2022-03-04 16:25:00|4906|4903|4925|4922|4930|4927|4906|4903|339
1646411400000|2022-03-04 16:30:00|4924|4921|4917|4914|4928|4925|4909|4906|396
1646411700000|2022-03-04 16:35:00|4916|4913|4920|4917|4925|4922|4909|4906|361
1646412000000|2022-03-04 16:40:00|4919|4916|4924|4921|4933|4930|4914|4911|320
1646412300000|2022-03-04 16:45:00|4923|4920|4912|4909|4923|4920|4906|4903|397
1646412600000|2022-03-04 16:50:00|4914|4911|4909|4906|4916|4913|4904|4901|165
1646412900000|2022-03-04 16:55:00|4908|4905|4874|4871|4909|4906|4865|4862|1779
1646413200000|2022-03-04 17:00:00|4872|4869|4883|4880|4885|4882|4868|4865|393
1646413500000|2022-03-04 17:05:00|4882|4879|4877|4874|4883|4880|4873|4870|302
1646413800000|2022-03-04 17:10:00|4878|4875|4856|4853|4878|4875|4849|4846|580
1646414100000|2022-03-04 17:15:00|4857|4854|4860|4857|4871|4868|4849|4846|338
1646414400000|2022-03-04 17:20:00|4865|4862|4862|4859|4869|4866|4856|4853|151
1646414700000|2022-03-04 17:25:00|4861|4858|4873|4870|4876|4873|4861|4858|301
1646415000000|2022-03-04 17:30:00|4872|4869|4874|4871|4876|4873|4865|4862|168
1646415300000|2022-03-04 17:35:00|4872|4869|4872|4869|4876|4873|4866|4863|443
1646415600000|2022-03-04 17:40:00|4871|4868|4874|4871|4876|4873|4864|4861|195
1646415900000|2022-03-04 17:45:00|4871|4868|4893|4890|4897|4894|4870|4867|468
1646416200000|2022-03-04 17:50:00|4892|4889|4930|4927|4931|4928|4890|4887|557
1646416500000|2022-03-04 17:55:00|4929|4926|4925|4922|4934|4931|4923|4920|506
1646416800000|2022-03-04 18:00:00|4926|4923|4935|4932|4936|4933|4925|4922|377
1646417100000|2022-03-04 18:05:00|4941|4938|4943|4940|4948|4945|4939|4936|366
1646417400000|2022-03-04 18:10:00|4942|4939|4949|4946|4950|4947|4937|4934|324
1646417700000|2022-03-04 18:15:00|4950|4947|4969|4966|4977|4974|4950|4947|683
1646418000000|2022-03-04 18:20:00|4970|4967|4995|4992|5022|5019|4965|4962|1608
1646418300000|2022-03-04 18:25:00|4996|4993|4988|4985|5005|5002|4985|4982|712
1646418600000|2022-03-04 18:30:00|4989|4986|4986|4983|4995|4992|4985|4982|769
1646418900000|2022-03-04 18:35:00|4985|4982|4989|4986|5001|4998|4982|4979|480
1646419200000|2022-03-04 18:40:00|4990|4987|4991|4988|4992|4989|4982|4979|343
1646419500000|2022-03-04 18:45:00|4992|4989|4988|4985|5006|5003|4988|4985|610
1646419800000|2022-03-04 18:50:00|4989|4986|5008|5005|5030|5027|4988|4985|1098
1646420100000|2022-03-04 18:55:00|5007|5004|5025|5022|5030|5027|4996|4993|787
1646420400000|2022-03-04 19:00:00|5026|5023|5033|5030|5042|5039|5015|5012|1038
1646420700000|2022-03-04 19:05:00|5034|5031|5034|5031|5050|5047|5030|5027|776
1646421000000|2022-03-04 19:10:00|5035|5032|4990|4987|5035|5032|4988|4985|734
1646421300000|2022-03-04 19:15:00|4989|4986|4984|4981|4990|4987|4950|4947|1292
1646421600000|2022-03-04 19:20:00|4986|4983|5017|5014|5018|5015|4984|4981|1351
1646421900000|2022-03-04 19:25:00|5018|5015|5003|5000|5045|5042|4997|4994|3149
1646422200000|2022-03-04 19:30:00|5005|5002|4989|4986|5006|5003|4981|4978|1266
1646422500000|2022-03-04 19:35:00|4990|4987|4983|4980|4990|4987|4975|4972|561
1646422800000|2022-03-04 19:40:00|4984|4981|5005|5002|5006|5003|4983|4980|428
1646423100000|2022-03-04 19:45:00|5006|5003|4995|4992|5024|5021|4995|4992|435
1646423400000|2022-03-04 19:50:00|4996|4993|4988|4985|4999|4996|4988|4985|157
1646423700000|2022-03-04 19:55:00|4986|4983|4992|4989|4993|4990|4984|4981|133
1646424000000|2022-03-04 20:00:00|4993|4990|4977|4974|4993|4990|4976|4973|352
1646424300000|2022-03-04 20:05:00|4979|4976|4955|4952|4979|4976|4952|4949|370
1646424600000|2022-03-04 20:10:00|4954|4951|4946|4943|4968|4965|4945|4942|154
1646424900000|2022-03-04 20:15:00|4945|4942|4942|4939|4951|4948|4936|4933|185
1646425200000|2022-03-04 20:20:00|4941|4938|4941|4938|4944|4941|4933|4930|168
1646425500000|2022-03-04 20:25:00|4942|4939|4948|4945|4951|4948|4942|4939|159
1646425800000|2022-03-04 20:30:00|4949|4946|4945|4942|4949|4946|4935|4932|204
1646426100000|2022-03-04 20:35:00|4946|4943|4940|4937|4948|4945|4938|4935|131
1646426400000|2022-03-04 20:40:00|4942|4939|4959|4956|4960|4957|4941|4938|157
1646426700000|2022-03-04 20:45:00|4960|4957|4960|4957|4964|4961|4955|4952|160
1646427000000|2022-03-04 20:50:00|4959|4956|4938|4935|4966|4963|4938|4935|159
1646427300000|2022-03-04 20:55:00|4937|4934|4936|4933|4938|4935|4917|4914|462
1646427600000|2022-03-04 21:00:00|4934|4931|4921|4918|4936|4933|4920|4917|198
1646427900000|2022-03-04 21:05:00|4922|4919|4920|4917|4923|4920|4914|4911|205
1646428200000|2022-03-04 21:10:00|4919|4916|4926|4923|4929|4926|4916|4913|100
1646428500000|2022-03-04 21:15:00|4925|4922|4928|4925|4930|4927|4923|4920|59
1646428800000|2022-03-04 21:20:00|4927|4924|4928|4925|4932|4929|4927|4924|95
1646429100000|2022-03-04 21:25:00|4931|4928|4935|4932|4939|4936|4931|4928|42
1646429400000|2022-03-04 21:30:00|4933|4930|4936|4933|4948|4945|4929|4926|120
1646429700000|2022-03-04 21:35:00|4935|4932|4943|4940|4949|4946|4935|4932|50
1646430000000|2022-03-04 21:40:00|4941|4938|4953|4950|4956|4953|4941|4938|113
1646430300000|2022-03-04 21:45:00|4952|4949|4939|4936|4952|4949|4929|4926|105
1646430600000|2022-03-04 21:50:00|4937|4934|4928|4925|4940|4937|4927|4924|203
1646430900000|2022-03-04 21:55:00|4927|4924|4928|4925|4932|4929|4921|4918|187
1646607600000|2022-03-06 23:00:00|5087|5082|5059|5056|5115|5112|5029|5026|711
1646607900000|2022-03-06 23:05:00|5055|5052|4997|4994|5070|5067|4992|4989|347
1646608200000|2022-03-06 23:10:00|4998|4995|5003|5000|5019|5016|4984|4981|261
1646608500000|2022-03-06 23:15:00|5004|5001|5038|5035|5044|5041|5001|4998|279
1646608800000|2022-03-06 23:20:00|5040|5037|5063|5060|5063|5060|5032|5029|204
1646609100000|2022-03-06 23:25:00|5062|5059|5081|5078|5087|5084|5054|5051|295
1646609400000|2022-03-06 23:30:00|5080|5077|5076|5073|5082|5079|5061|5058|196
1646609700000|2022-03-06 23:35:00|5077|5074|5080|5077|5080|5077|5063|5060|99
1646610000000|2022-03-06 23:40:00|5079|5076|5070|5067|5085|5082|5064|5061|104
1646610300000|2022-03-06 23:45:00|5069|5066|5065|5062|5074|5071|5056|5053|76
1646610600000|2022-03-06 23:50:00|5066|5063|5074|5071|5085|5082|5066|5063|55
1646610900000|2022-03-06 23:55:00|5076|5073|5089|5086|5095|5092|5076|5073|84
1646611200000|2022-03-07 00:00:00|5090|5087|5069|5066|5090|5087|5069|5066|110
1646611500000|2022-03-07 00:05:00|5068|5065|5062|5059|5072|5069|5061|5058|40
1646611800000|2022-03-07 00:10:00|5061|5058|5063|5060|5067|5064|5060|5057|26
1646612100000|2022-03-07 00:15:00|5064|5061|5077|5074|5078|5075|5063|5060|37
1646612400000|2022-03-07 00:20:00|5078|5075|5063|5060|5078|5075|5060|5057|63
1646612700000|2022-03-07 00:25:00|5064|5061|5068|5065|5069|5066|5064|5061|28
1646613000000|2022-03-07 00:30:00|5067|5064|5058|5055|5073|5070|5055|5052|53
1646613300000|2022-03-07 00:35:00|5062|5059|5059|5056|5063|5060|5057|5054|29
1646613600000|2022-03-07 00:40:00|5058|5055|5076|5073|5081|5078|5053|5050|140
1646613900000|2022-03-07 00:45:00|5083|5080|5078|5075|5086|5083|5078|5075|69
1646614200000|2022-03-07 00:50:00|5077|5074|5068|5065|5078|5075|5067|5064|22
1646614500000|2022-03-07 00:55:00|5065|5062|5074|5071|5075|5072|5055|5052|43
1646614800000|2022-03-07 01:00:00|5073|5070|5072|5069|5085|5082|5068|5065|92
1646615100000|2022-03-07 01:05:00|5071|5068|5077|5074|5078|5075|5071|5068|15
1646615400000|2022-03-07 01:10:00|5075|5072|5079|5076|5079|5076|5062|5059|47
1646615700000|2022-03-07 01:15:00|5078|5075|5044|5041|5078|5075|5041|5038|118
1646616000000|2022-03-07 01:20:00|5045|5042|5032|5029|5046|5043|5026|5023|115
1646616300000|2022-03-07 01:25:00|5031|5028|5043|5040|5044|5041|5027|5024|63
1646616600000|2022-03-07 01:30:00|5042|5039|5024|5021|5043|5040|5024|5021|66
1646616900000|2022-03-07 01:35:00|5025|5022|5050|5047|5056|5053|5025|5022|71
1646617200000|2022-03-07 01:40:00|5056|5053|5054|5051|5056|5053|5047|5044|55
1646617500000|2022-03-07 01:45:00|5055|5052|5065|5062|5067|5064|5055|5052|44
1646617800000|2022-03-07 01:50:00|5066|5063|5061|5058|5068|5065|5061|5058|24
1646618100000|2022-03-07 01:55:00|5063|5060|5049|5046|5064|5061|5043|5040|54
1646618400000|2022-03-07 02:00:00|5048|5045|5056|5053|5060|5057|5045|5042|46
1646618700000|2022-03-07 02:05:00|5055|5052|5044|5041|5055|5052|5040|5037|46
1646619000000|2022-03-07 02:10:00|5042|5039|5045|5042|5045|5042|5037|5034|56
1646619300000|2022-03-07 02:15:00|5046|5043|5051|5048|5055|5052|5046|5043|27
1646619600000|2022-03-07 02:20:00|5049|5046|5045|5042|5049|5046|5039|5036|21
1646619900000|2022-03-07 02:25:00|5046|5043|5045|5042|5046|5043|5045|5042|4
1646620200000|2022-03-07 02:30:00|5046|5043|5044|5041|5054|5051|5044|5041|62
1646620500000|2022-03-07 02:35:00|5046|5043|5045|5042|5048|5045|5041|5038|33
1646620800000|2022-03-07 02:40:00|5046|5043|5061|5058|5061|5058|5046|5043|29
1646621100000|2022-03-07 02:45:00|5062|5059|5057|5054|5062|5059|5056|5053|29
1646621400000|2022-03-07 02:50:00|5056|5053|5070|5067|5070|5067|5055|5052|44
1646621700000|2022-03-07 02:55:00|5069|5066|5081|5078|5084|5081|5064|5061|99
1646622000000|2022-03-07 03:00:00|5080|5077|5075|5072|5082|5079|5068|5065|28
1646622300000|2022-03-07 03:05:00|5074|5071|5062|5059|5074|5071|5061|5058|29
1646622600000|2022-03-07 03:10:00|5061|5058|5055|5052|5062|5059|5054|5051|14
1646622900000|2022-03-07 03:15:00|5056|5053|5048|5045|5056|5053|5046|5043|14
1646623200000|2022-03-07 03:20:00|5049|5046|5067|5064|5068|5065|5048|5045|50
1646623500000|2022-03-07 03:25:00|5066|5063|5046|5043|5066|5063|5044|5041|24
1646623800000|2022-03-07 03:30:00|5049|5046|5039|5036|5049|5046|5035|5032|47
1646624100000|2022-03-07 03:35:00|5044|5041|5054|5051|5055|5052|5044|5041|37
1646624400000|2022-03-07 03:40:00|5055|5052|5053|5050|5055|5052|5053|5050|23
1646624700000|2022-03-07 03:45:00|5052|5049|5047|5044|5055|5052|5045|5042|29
1646625000000|2022-03-07 03:50:00|5045|5042|5055|5052|5055|5052|5042|5039|15
1646625300000|2022-03-07 03:55:00|5051|5048|5055|5052|5055|5052|5047|5044|34
1646625600000|2022-03-07 04:00:00|5056|5053|5056|5053|5065|5062|5052|5049|39
1646625900000|2022-03-07 04:05:00|5057|5054|5054|5051|5057|5054|5050|5047|22
1646626200000|2022-03-07 04:10:00|5053|5050|5051|5048|5055|5052|5050|5047|7
1646626500000|2022-03-07 04:15:00|5050|5047|5052|5049|5052|5049|5045|5042|28
1646626800000|2022-03-07 04:20:00|5051|5048|5055|5052|5056|5053|5050|5047|23
1646627100000|2022-03-07 04:25:00|5054|5051|5048|5045|5054|5051|5042|5039|12
1646627400000|2022-03-07 04:30:00|5049|5046|5060|5057|5061|5058|5047|5044|27
1646627700000|2022-03-07 04:35:00|5059|5056|5055|5052|5059|5056|5055|5052|12
1646628000000|2022-03-07 04:40:00|5054|5051|5055|5052|5057|5054|5054|5051|14
1646628300000|2022-03-07 04:45:00|5054|5051|5050|5047|5054|5051|5050|5047|19
1646628600000|2022-03-07 04:50:00|5046|5043|5048|5045|5048|5045|5039|5036|30
1646628900000|2022-03-07 04:55:00|5047|5044|5050|5047|5053|5050|5047|5044|48
1646629200000|2022-03-07 05:00:00|5049|5046|5051|5048|5056|5053|5047|5044|29
1646629500000|2022-03-07 05:05:00|5050|5047|5058|5055|5058|5055|5050|5047|17
1646629800000|2022-03-07 05:10:00|5059|5056|5060|5057|5068|5065|5058|5055|68
1646630100000|2022-03-07 05:15:00|5061|5058|5060|5057|5063|5060|5059|5056|353
1646630400000|2022-03-07 05:20:00|5061|5058|5074|5071|5076|5073|5058|5055|41
1646630700000|2022-03-07 05:25:00|5073|5070|5080|5077|5084|5081|5070|5067|66
1646631000000|2022-03-07 05:30:00|5079|5076|5084|5081|5086|5083|5065|5062|104
1646631300000|2022-03-07 05:35:00|5085|5082|5080|5077|5085|5082|5079|5076|21
1646631600000|2022-03-07 05:40:00|5079|5076|5080|5077|5082|5079|5079|5076|36
1646631900000|2022-03-07 05:45:00|5079|5076|5081|5078|5085|5082|5071|5068|81
1646632200000|2022-03-07 05:50:00|5084|5081|5085|5082|5086|5083|5078|5075|23
1646632500000|2022-03-07 05:55:00|5086|5083|5085|5082|5087|5084|5081|5078|130
1646632800000|2022-03-07 06:00:00|5086|5083|5086|5083|5086|5083|5086|5083|15
1646633100000|2022-03-07 06:05:00|5087|5084|5085|5082|5092|5089|5083|5080|88
1646633400000|2022-03-07 06:10:00|5087|5084|5087|5084|5092|5089|5087|5084|121
1646633700000|2022-03-07 06:15:00|5089|5086|5082|5079|5089|5086|5073|5070|44
1646634000000|2022-03-07 06:20:00|5081|5078|5073|5070|5084|5081|5073|5070|28
1646634300000|2022-03-07 06:25:00|5072|5069|5078|5075|5080|5077|5072|5069|7
1646634600000|2022-03-07 06:30:00|5076|5073|5060|5057|5077|5074|5059|5056|27
1646634900000|2022-03-07 06:35:00|5059|5056|5062|5059|5065|5062|5058|5055|30
1646635200000|2022-03-07 06:40:00|5063|5060|5072|5069|5076|5073|5063|5060|12
1646635500000|2022-03-07 06:45:00|5071|5068|5066|5063|5075|5072|5066|5063|10
1646635800000|2022-03-07 06:50:00|5067|5064|5069|5066|5069|5066|5063|5060|5
1646636100000|2022-03-07 06:55:00|5068|5065|5088|5085|5088|5085|5068|5065|46
1646636400000|2022-03-07 07:00:00|5087|5084|5057|5054|5087|5084|5053|5050|45
1646636700000|2022-03-07 07:05:00|5058|5055|5061|5058|5062|5059|5049|5046|66
1646637000000|2022-03-07 07:10:00|5060|5057|5064|5061|5067|5064|5057|5054|25
1646637300000|2022-03-07 07:15:00|5065|5062|5053|5050|5068|5065|5048|5045|95
1646637600000|2022-03-07 07:20:00|5052|5049|5044|5041|5055|5052|5043|5040|35
1646637900000|2022-03-07 07:25:00|5045|5042|5050|5047|5050|5047|5028|5025|61
1646638200000|2022-03-07 07:30:00|5048|5045|5028|5025|5050|5047|5027|5024|62
1646638500000|2022-03-07 07:35:00|5029|5026|5019|5016|5030|5027|5013|5010|107
1646638800000|2022-03-07 07:40:00|5018|5015|5022|5019|5022|5019|5007|5004|103
1646639100000|2022-03-07 07:45:00|5021|5018|5024|5021|5026|5023|5014|5011|86
1646639400000|2022-03-07 07:50:00|5023|5020|5031|5028|5034|5031|5023|5020|34
1646639700000|2022-03-07 07:55:00|5032|5029|5044|5041|5047|5044|5031|5028|37
1646640000000|2022-03-07 08:00:00|5043|5040|5029|5026|5043|5040|5028|5025|83
1646640300000|2022-03-07 08:05:00|5031|5028|5024|5021|5034|5031|5024|5021|71
1646640600000|2022-03-07 08:10:00|5023|5020|5029|5026|5029|5026|5020|5017|47
1646640900000|2022-03-07 08:15:00|5032|5029|5036|5033|5039|5036|5029|5026|77
1646641200000|2022-03-07 08:20:00|5035|5032|5027|5024|5042|5039|5017|5014|63
1646641500000|2022-03-07 08:25:00|5029|5026|5030|5027|5034|5031|5025|5022|45
1646641800000|2022-03-07 08:30:00|5031|5028|5049|5046|5054|5051|5022|5019|71
1646642100000|2022-03-07 08:35:00|5047|5044|5057|5054|5059|5056|5040|5037|97
1646642400000|2022-03-07 08:40:00|5058|5055|5053|5050|5065|5062|5053|5050|58
1646642700000|2022-03-07 08:45:00|5055|5052|5050|5047|5066|5063|5049|5046|88
1646643000000|2022-03-07 08:50:00|5051|5048|5058|5055|5063|5060|5043|5040|66
1646643300000|2022-03-07 08:55:00|5060|5057|5073|5070|5087|5084|5060|5057|70
1646643600000|2022-03-07 09:00:00|5072|5069|5078|5075|5081|5078|5070|5067|61
1646643900000|2022-03-07 09:05:00|5077|5074|5080|5077|5086|5083|5076|5073|49
1646644200000|2022-03-07 09:10:00|5083|5080|5079|5076|5085|5082|5075|5072|253
1646644500000|2022-03-07 09:15:00|5084|5081|5122|5119|5128|5125|5084|5081|249
1646644800000|2022-03-07 09:20:00|5123|5120|5120|5117|5125|5122|5113|5110|97
1646645100000|2022-03-07 09:25:00|5119|5116|5116|5113|5119|5116|5112|5109|27
1646645400000|2022-03-07 09:30:00|5117|5114|5125|5122|5128|5125|5117|5114|36
1646645700000|2022-03-07 09:35:00|5126|5123|5141|5138|5141|5138|5126|5123|99
1646646000000|2022-03-07 09:40:00|5142|5139|5139|5136|5143|5140|5132|5129|81
1646646300000|2022-03-07 09:45:00|5140|5137|5137|5134|5140|5137|5133|5130|50
1646646600000|2022-03-07 09:50:00|5138|5135|5123|5120|5138|5135|5120|5117|76
1646646900000|2022-03-07 09:55:00|5122|5119|5128|5125|5129|5126|5120|5117|41
1646647200000|2022-03-07 10:00:00|5129|5126|5125|5122|5133|5130|5122|5119|46
1646647500000|2022-03-07 10:05:00|5124|5121|5133|5130|5136|5133|5124|5121|183
1646647800000|2022-03-07 10:10:00|5134|5131|5125|5122|5135|5132|5121|5118|61
1646648100000|2022-03-07 10:15:00|5124|5121|5128|5125|5128|5125|5119|5116|48
1646648400000|2022-03-07 10:20:00|5127|5124|5126|5123|5127|5124|5124|5121|10
1646648700000|2022-03-07 10:25:00|5127|5124|5128|5125|5131|5128|5125|5122|21
1646649000000|2022-03-07 10:30:00|5119|5116|5130|5127|5130|5127|5119|5116|25
1646649300000|2022-03-07 10:35:00|5129|5126|5134|5131|5136|5133|5129|5126|35
1646649600000|2022-03-07 10:40:00|5135|5132|5152|5149|5155|5152|5129|5126|284
1646649900000|2022-03-07 10:45:00|5151|5148|5148|5145|5154|5151|5148|5145|28
1646650200000|2022-03-07 10:50:00|5147|5144|5153|5150|5153|5150|5142|5139|61
1646650500000|2022-03-07 10:55:00|5148|5145|5148|5145|5153|5150|5144|5141|69
1646650800000|2022-03-07 11:00:00|5149|5146|5155|5152|5155|5152|5148|5145|196
1646651100000|2022-03-07 11:05:00|5160|5157|5177|5174|5182|5179|5160|5157|364
1646651400000|2022-03-07 11:10:00|5178|5175|5175|5172|5190|5187|5170|5167|164
1646651700000|2022-03-07 11:15:00|5174|5171|5185|5182|5186|5183|5173|5170|128
1646652000000|2022-03-07 11:20:00|5183|5180|5162|5159|5183|5180|5160|5157|93
1646652300000|2022-03-07 11:25:00|5163|5160|5163|5160|5165|5162|5151|5148|95
1646652600000|2022-03-07 11:30:00|5164|5161|5148|5145|5166|5163|5147|5144|42
1646652900000|2022-03-07 11:35:00|5149|5146|5156|5153|5156|5153|5140|5137|173
1646653200000|2022-03-07 11:40:00|5157|5154|5144|5141|5159|5156|5143|5140|50
1646653500000|2022-03-07 11:45:00|5143|5140|5140|5137|5147|5144|5137|5134|104
1646653800000|2022-03-07 11:50:00|5142|5139|5154|5151|5161|5158|5142|5139|74
1646654100000|2022-03-07 11:55:00|5153|5150|5151|5148|5155|5152|5141|5138|196
1646654400000|2022-03-07 12:00:00|5150|5147|5147|5144|5151|5148|5145|5142|125
1646654700000|2022-03-07 12:05:00|5148|5145|5147|5144|5152|5149|5144|5141|61
1646655000000|2022-03-07 12:10:00|5146|5143|5144|5141|5149|5146|5143|5140|111
1646655300000|2022-03-07 12:15:00|5143|5140|5136|5133|5143|5140|5119|5116|163
1646655600000|2022-03-07 12:20:00|5135|5132|5105|5102|5135|5132|5100|5097|222
1646655900000|2022-03-07 12:25:00|5106|5103|5111|5108|5111|5108|5088|5085|350
1646656200000|2022-03-07 12:30:00|5110|5107|5107|5104|5118|5115|5098|5095|176
1646656500000|2022-03-07 12:35:00|5106|5103|5093|5090|5110|5107|5089|5086|97
1646656800000|2022-03-07 12:40:00|5094|5091|5118|5115|5121|5118|5094|5091|227
1646657100000|2022-03-07 12:45:00|5114|5111|5116|5113|5118|5115|5106|5103|170
1646657400000|2022-03-07 12:50:00|5115|5112|5092|5089|5115|5112|5088|5085|207
1646657700000|2022-03-07 12:55:00|5094|5091|5075|5072|5098|5095|5063|5060|269
1646658000000|2022-03-07 13:00:00|5074|5071|5080|5077|5085|5082|5064|5061|594
1646658300000|2022-03-07 13:05:00|5079|5076|5070|5067|5086|5083|5069|5066|232
1646658600000|2022-03-07 13:10:00|5072|5069|5056|5053|5082|5079|5036|5033|808
1646658900000|2022-03-07 13:15:00|5057|5054|5072|5069|5080|5077|5057|5054|256
1646659200000|2022-03-07 13:20:00|5071|5068|5069|5066|5073|5070|5058|5055|347
1646659500000|2022-03-07 13:25:00|5068|5065|5053|5050|5068|5065|5053|5050|327
1646659800000|2022-03-07 13:30:00|5054|5051|5029|5026|5057|5054|5023|5020|426
1646660100000|2022-03-07 13:35:00|5030|5027|5001|4998|5039|5036|4995|4992|647
1646660400000|2022-03-07 13:40:00|5002|4999|4972|4969|5002|4999|4961|4958|1130
1646660700000|2022-03-07 13:45:00|4973|4970|4958|4955|4980|4977|4940|4937|842
1646661000000|2022-03-07 13:50:00|4957|4954|4985|4982|4992|4989|4957|4954|996
1646661300000|2022-03-07 13:55:00|4987|4984|5006|5003|5011|5008|4983|4980|530
1646661600000|2022-03-07 14:00:00|5004|5001|4949|4946|5006|5003|4948|4945|1112
1646661900000|2022-03-07 14:05:00|4948|4945|4974|4971|4983|4980|4943|4940|715
1646662200000|2022-03-07 14:10:00|4975|4972|4991|4988|5001|4998|4975|4972|619
1646662500000|2022-03-07 14:15:00|4992|4989|4960|4957|4992|4989|4955|4952|622
1646662800000|2022-03-07 14:20:00|4959|4956|4970|4967|4972|4969|4949|4946|965
1646663100000|2022-03-07 14:25:00|4968|4965|4965|4962|4985|4982|4964|4961|509
1646663400000|2022-03-07 14:30:00|4966|4963|4980|4977|4985|4982|4953|4950|610
1646663700000|2022-03-07 14:35:00|4978|4975|4962|4959|4994|4991|4961|4958|491
1646664000000|2022-03-07 14:40:00|4961|4958|4963|4960|4970|4967|4956|4953|345
1646664300000|2022-03-07 14:45:00|4962|4959|4890|4887|4962|4959|4860|4857|1905
1646664600000|2022-03-07 14:50:00|4891|4888|4892|4889|4917|4914|4887|4884|748
1646664900000|2022-03-07 14:55:00|4893|4890|4924|4921|4933|4930|4888|4885|1309
1646665200000|2022-03-07 15:00:00|4925|4922|4925|4922|4927|4924|4897|4894|530
1646665500000|2022-03-07 15:05:00|4926|4923|4921|4918|4936|4933|4910|4907|628
1646665800000|2022-03-07 15:10:00|4922|4919|4941|4938|4945|4942|4915|4912|565
1646666100000|2022-03-07 15:15:00|4942|4939|4937|4934|4942|4939|4923|4920|385
1646666400000|2022-03-07 15:20:00|4935|4932|4927|4924|4945|4942|4926|4923|350
1646666700000|2022-03-07 15:25:00|4928|4925|4906|4903|4933|4930|4904|4901|292
1646667000000|2022-03-07 15:30:00|4905|4902|4888|4885|4906|4903|4882|4879|1748
1646667300000|2022-03-07 15:35:00|4887|4884|4918|4915|4920|4917|4886|4883|394
1646667600000|2022-03-07 15:40:00|4919|4916|4895|4892|4919|4916|4893|4890|357
1646667900000|2022-03-07 15:45:00|4896|4893|4907|4904|4913|4910|4894|4891|297
1646668200000|2022-03-07 15:50:00|4906|4903|4908|4905|4917|4914|4891|4888|877
1646668500000|2022-03-07 15:55:00|4909|4906|4911|4908|4914|4911|4889|4886|450
1646668800000|2022-03-07 16:00:00|4910|4907|4894|4891|4910|4907|4891|4888|304
1646669100000|2022-03-07 16:05:00|4895|4892|4886|4883|4899|4896|4871|4868|368
1646669400000|2022-03-07 16:10:00|4887|4884|4887|4884|4891|4888|4878|4875|312
1646669700000|2022-03-07 16:15:00|4886|4883|4901|4898|4905|4902|4884|4881|390
1646670000000|2022-03-07 16:20:00|4902|4899|4912|4909|4914|4911|4901|4898|578
1646670300000|2022-03-07 16:25:00|4911|4908|4908|4905|4911|4908|4905|4902|285
1646670600000|2022-03-07 16:30:00|4907|4904|4910|4907|4918|4915|4905|4902|317
1646670900000|2022-03-07 16:35:00|4911|4908|4914|4911|4916|4913|4901|4898|497
1646671200000|2022-03-07 16:40:00|4915|4912|4908|4905|4918|4915|4906|4903|334
1646671500000|2022-03-07 16:45:00|4910|4907|4891|4888|4916|4913|4891|4888|375
1646671800000|2022-03-07 16:50:00|4893|4890|4882|4879|4911|4908|4879|4876|475
1646672100000|2022-03-07 16:55:00|4883|4880|4881|4878|4883|4880|4866|4863|406
1646672400000|2022-03-07 17:00:00|4880|4877|4878|4875|4884|4881|4866|4863|449
1646672700000|2022-03-07 17:05:00|4877|4874|4886|4883|4896|4893|4874|4871|303
1646673000000|2022-03-07 17:10:00|4887|4884|4893|4890|4905|4902|4878|4875|791
1646673300000|2022-03-07 17:15:00|4892|4889|4887|4884|4898|4895|4887|4884|311
1646673600000|2022-03-07 17:20:00|4886|4883|4900|4897|4904|4901|4886|4883|293
1646673900000|2022-03-07 17:25:00|4899|4896|4905|4902|4906|4903|4893|4890|330
1646674200000|2022-03-07 17:30:00|4906|4903|4894|4891|4910|4907|4894|4891|366
1646674500000|2022-03-07 17:35:00|4895|4892|4902|4899|4906|4903|4895|4892|488
1646674800000|2022-03-07 17:40:00|4903|4900|4899|4896|4903|4900|4897|4894|178
1646675100000|2022-03-07 17:45:00|4900|4897|4899|4896|4901|4898|4896|4893|196
1646675400000|2022-03-07 17:50:00|4898|4895|4897|4894|4900|4897|4891|4888|207
1646675700000|2022-03-07 17:55:00|4899|4896|4908|4905|4911|4908|4891|4888|390
1646676000000|2022-03-07 18:00:00|4911|4908|4915|4912|4917|4914|4907|4904|515
1646676300000|2022-03-07 18:05:00|4914|4911|4912|4909|4914|4911|4894|4891|396
1646676600000|2022-03-07 18:10:00|4913|4910|4905|4902|4919|4916|4904|4901|322
1646676900000|2022-03-07 18:15:00|4906|4903|4908|4905|4914|4911|4900|4897|306
1646677200000|2022-03-07 18:20:00|4907|4904|4904|4901|4908|4905|4900|4897|221
1646677500000|2022-03-07 18:25:00|4906|4903|4920|4917|4922|4919|4906|4903|381
1646677800000|2022-03-07 18:30:00|4921|4918|4917|4914|4922|4919|4915|4912|204
1646678100000|2022-03-07 18:35:00|4918|4915|4919|4916|4926|4923|4914|4911|221
1646678400000|2022-03-07 18:40:00|4918|4915|4913|4910|4921|4918|4912|4909|409
1646678700000|2022-03-07 18:45:00|4914|4911|4885|4882|4914|4911|4883|4880|420
1646679000000|2022-03-07 18:50:00|4886|4883|4886|4883|4888|4885|4880|4877|309
1646679300000|2022-03-07 18:55:00|4887|4884|4892|4889|4896|4893|4884|4881|227
1646679600000|2022-03-07 19:00:00|4891|4888|4883|4880|4892|4889|4881|4878|333
1646679900000|2022-03-07 19:05:00|4881|4878|4861|4858|4888|4885|4842|4839|947
1646680200000|2022-03-07 19:10:00|4859|4856|4863|4860|4868|4865|4859|4856|319
1646680500000|2022-03-07 19:15:00|4862|4859|4881|4878|4885|4882|4862|4859|410
1646680800000|2022-03-07 19:20:00|4882|4879|4875|4872|4887|4884|4870|4867|1381
1646681100000|2022-03-07 19:25:00|4877|4874|4845|4842|4880|4877|4838|4835|3756
1646681400000|2022-03-07 19:30:00|4846|4843|4847|4844|4859|4856|4844|4841|870
1646681700000|2022-03-07 19:35:00|4842|4839|4828|4825|4845|4842|4822|4819|620
1646682000000|2022-03-07 19:40:00|4829|4826|4822|4819|4835|4832|4817|4814|641
1646682300000|2022-03-07 19:45:00|4821|4818|4806|4803|4821|4818|4801|4798|720
1646682600000|2022-03-07 19:50:00|4805|4802|4799|4796|4816|4813|4797|4794|811
1646682900000|2022-03-07 19:55:00|4798|4795|4798|4795|4809|4806|4796|4793|548
1646683200000|2022-03-07 20:00:00|4795|4792|4811|4808|4811|4808|4793|4790|331
1646683500000|2022-03-07 20:05:00|4810|4807|4813|4810|4816|4813|4804|4801|207
1646683800000|2022-03-07 20:10:00|4812|4809|4810|4807|4814|4811|4804|4801|80
1646684100000|2022-03-07 20:15:00|4811|4808|4813|4810|4815|4812|4805|4802|119
1646684400000|2022-03-07 20:20:00|4814|4811|4821|4818|4824|4821|4813|4810|114
1646684700000|2022-03-07 20:25:00|4817|4814|4809|4806|4817|4814|4807|4804|83
1646685000000|2022-03-07 20:30:00|4810|4807|4809|4806|4812|4809|4807|4804|107
1646685300000|2022-03-07 20:35:00|4808|4805|4820|4817|4820|4817|4808|4805|96
1646685600000|2022-03-07 20:40:00|4819|4816|4806|4803|4827|4824|4806|4803|134
1646685900000|2022-03-07 20:45:00|4807|4804|4812|4809|4812|4809|4806|4803|52
1646686200000|2022-03-07 20:50:00|4813|4810|4810|4807|4819|4816|4810|4807|152
1646686500000|2022-03-07 20:55:00|4813|4810|4828|4825|4830|4827|4809|4806|222
1646686800000|2022-03-07 21:00:00|4826|4823|4824|4821|4828|4825|4822|4819|133
1646687100000|2022-03-07 21:05:00|4822|4819|4829|4826|4830|4827|4822|4819|74
1646687400000|2022-03-07 21:10:00|4830|4827|4829|4826|4830|4827|4823|4820|106
1646687700000|2022-03-07 21:15:00|4826|4823|4829|4826|4830|4827|4826|4823|52
1646688000000|2022-03-07 21:20:00|4828|4825|4828|4825|4830|4827|4827|4824|61
1646688300000|2022-03-07 21:25:00|4829|4826|4830|4827|4830|4827|4827|4824|96
1646688600000|2022-03-07 21:30:00|4829|4826|4829|4826|4830|4827|4827|4824|130
1646688900000|2022-03-07 21:35:00|4828|4825|4823|4820|4829|4826|4821|4818|105
1646689200000|2022-03-07 21:40:00|4824|4821|4824|4821|4825|4822|4820|4817|58
1646689500000|2022-03-07 21:45:00|4825|4822|4816|4813|4825|4822|4815|4812|45
1646689800000|2022-03-07 21:50:00|4815|4812|4828|4825|4829|4826|4815|4812|108
1646690100000|2022-03-07 21:55:00|4829|4826|4819|4816|4829|4826|4816|4813|145
1646694000000|2022-03-07 23:00:00|4826|4823|4847|4844|4866|4863|4825|4822|97
1646694300000|2022-03-07 23:05:00|4848|4845|4860|4857|4867|4864|4843|4840|38
1646694600000|2022-03-07 23:10:00|4859|4856|4889|4886|4892|4889|4853|4850|77
1646694900000|2022-03-07 23:15:00|4888|4885|4866|4863|4890|4887|4862|4859|71
1646695200000|2022-03-07 23:20:00|4863|4860|4849|4846|4883|4880|4849|4846|90
1646695500000|2022-03-07 23:25:00|4843|4840|4822|4819|4846|4843|4815|4812|77
1646695800000|2022-03-07 23:30:00|4825|4822|4813|4810|4828|4825|4806|4803|64
1646696100000|2022-03-07 23:35:00|4812|4809|4815|4812|4815|4812|4804|4801|40
1646696400000|2022-03-07 23:40:00|4813|4810|4817|4814|4819|4816|4813|4810|34
1646696700000|2022-03-07 23:45:00|4816|4813|4814|4811|4816|4813|4813|4810|16
1646697000000|2022-03-07 23:50:00|4815|4812|4817|4814|4818|4815|4815|4812|7
1646697300000|2022-03-07 23:55:00|4818|4815|4828|4825|4829|4826|4818|4815|71
1646697600000|2022-03-08 00:00:00|4827|4824|4826|4823|4831|4828|4821|4818|99
1646697900000|2022-03-08 00:05:00|4828|4825|4820|4817|4830|4827|4814|4811|40
1646698200000|2022-03-08 00:10:00|4821|4818|4818|4815|4823|4820|4813|4810|46
1646698500000|2022-03-08 00:15:00|4819|4816|4823|4820|4825|4822|4819|4816|10
1646698800000|2022-03-08 00:20:00|4824|4821|4826|4823|4827|4824|4824|4821|17
1646699100000|2022-03-08 00:25:00|4822|4819|4816|4813|4824|4821|4815|4812|18
1646699400000|2022-03-08 00:30:00|4817|4814|4824|4821|4825|4822|4817|4814|7
1646699700000|2022-03-08 00:35:00|4825|4822|4814|4811|4829|4826|4813|4810|42
1646700000000|2022-03-08 00:40:00|4816|4813|4815|4812|4819|4816|4815|4812|16
1646700300000|2022-03-08 00:45:00|4814|4811|4820|4817|4821|4818|4813|4810|25
1646700600000|2022-03-08 00:50:00|4825|4822|4830|4827|4830|4827|4824|4821|20
1646700900000|2022-03-08 00:55:00|4828|4825|4823|4820|4830|4827|4819|4816|51
1646701200000|2022-03-08 01:00:00|4824|4821|4817|4814|4825|4822|4813|4810|54
1646701500000|2022-03-08 01:05:00|4818|4815|4782|4779|4818|4815|4779|4776|105
1646701800000|2022-03-08 01:10:00|4783|4780|4744|4741|4783|4780|4728|4725|402
1646702100000|2022-03-08 01:15:00|4743|4740|4762|4759|4769|4766|4743|4740|145
1646702400000|2022-03-08 01:20:00|4764|4761|4761|4758|4766|4763|4752|4749|43
1646702700000|2022-03-08 01:25:00|4762|4759|4757|4754|4764|4761|4754|4751|82
1646703000000|2022-03-08 01:30:00|4756|4753|4762|4759|4762|4759|4750|4747|55
1646703300000|2022-03-08 01:35:00|4761|4758|4760|4757|4763|4760|4759|4756|35
1646703600000|2022-03-08 01:40:00|4759|4756|4749|4746|4759|4756|4748|4745|53
1646703900000|2022-03-08 01:45:00|4751|4748|4760|4757|4761|4758|4748|4745|63
1646704200000|2022-03-08 01:50:00|4761|4758|4759|4756|4761|4758|4759|4756|10
1646704500000|2022-03-08 01:55:00|4760|4757|4750|4747|4760|4757|4740|4737|112
1646704800000|2022-03-08 02:00:00|4749|4746|4753|4750|4756|4753|4748|4745|27
1646705100000|2022-03-08 02:05:00|4754|4751|4758|4755|4759|4756|4754|4751|13
1646705400000|2022-03-08 02:10:00|4757|4754|4758|4755|4758|4755|4755|4752|5
1646705700000|2022-03-08 02:15:00|4757|4754|4756|4753|4758|4755|4750|4747|42
1646706000000|2022-03-08 02:20:00|4757|4754|4758|4755|4763|4760|4753|4750|32
1646706300000|2022-03-08 02:25:00|4756|4753|4757|4754|4758|4755|4753|4750|39
1646706600000|2022-03-08 02:30:00|4758|4755|4760|4757|4767|4764|4758|4755|50
1646706900000|2022-03-08 02:35:00|4761|4758|4754|4751|4763|4760|4752|4749|39
1646707200000|2022-03-08 02:40:00|4756|4753|4751|4748|4758|4755|4748|4745|115
1646707500000|2022-03-08 02:45:00|4750|4747|4754|4751|4756|4753|4750|4747|21
1646707800000|2022-03-08 02:50:00|4755|4752|4765|4762|4767|4764|4754|4751|66
1646708100000|2022-03-08 02:55:00|4763|4760|4762|4759|4763|4760|4757|4754|17
1646708400000|2022-03-08 03:00:00|4760|4757|4783|4780|4785|4782|4755|4752|80
1646708700000|2022-03-08 03:05:00|4784|4781|4794|4791|4795|4792|4782|4779|53
1646709000000|2022-03-08 03:10:00|4792|4789|4790|4787|4797|4794|4787|4784|49
1646709300000|2022-03-08 03:15:00|4789|4786|4792|4789|4797|4794|4789|4786|7
1646709600000|2022-03-08 03:20:00|4794|4791|4792|4789|4797|4794|4792|4789|29
1646709900000|2022-03-08 03:25:00|4791|4788|4793|4790|4794|4791|4787|4784|22
1646710200000|2022-03-08 03:30:00|4794|4791|4792|4789|4795|4792|4792|4789|9
1646710500000|2022-03-08 03:35:00|4791|4788|4793|4790|4797|4794|4789|4786|19
1646710800000|2022-03-08 03:40:00|4797|4794|4794|4791|4808|4805|4792|4789|185
1646711100000|2022-03-08 03:45:00|4795|4792|4790|4787|4804|4801|4789|4786|24
1646711400000|2022-03-08 03:50:00|4789|4786|4803|4800|4803|4800|4782|4779|135
1646711700000|2022-03-08 03:55:00|4804|4801|4804|4801|4804|4801|4801|4798|19
1646712000000|2022-03-08 04:00:00|4805|4802|4801|4798|4808|4805|4800|4797|38
1646712300000|2022-03-08 04:05:00|4802|4799|4808|4805|4809|4806|4802|4799|7
1646712600000|2022-03-08 04:10:00|4806|4803|4806|4803|4806|4803|4806|4803|0
1646712900000|2022-03-08 04:15:00|4805|4802|4789|4786|4806|4803|4786|4783|23
1646713200000|2022-03-08 04:20:00|4792|4789|4783|4780|4792|4789|4780|4777|26
1646713500000|2022-03-08 04:25:00|4784|4781|4784|4781|4784|4781|4782|4779|8
1646713800000|2022-03-08 04:30:00|4788|4785|4782|4779|4788|4785|4782|4779|13
1646714100000|2022-03-08 04:35:00|4779|4776|4765|4762|4779|4776|4762|4759|53
1646714400000|2022-03-08 04:40:00|4764|4761|4760|4757|4766|4763|4758|4755|14
1646714700000|2022-03-08 04:45:00|4761|4758|4767|4764|4768|4765|4759|4756|26
1646715000000|2022-03-08 04:50:00|4768|4765|4768|4765|4768|4765|4764|4761|8
1646715300000|2022-03-08 04:55:00|4769|4766|4776|4773|4777|4774|4764|4761|19
1646715600000|2022-03-08 05:00:00|4777|4774|4767|4764|4777|4774|4766|4763|10
1646715900000|2022-03-08 05:05:00|4768|4765|4753|4750|4771|4768|4753|4750|26
1646716200000|2022-03-08 05:10:00|4751|4748|4780|4777|4788|4785|4751|4748|87
1646716500000|2022-03-08 05:15:00|4779|4776|4792|4789|4793|4790|4779|4776|15
1646716800000|2022-03-08 05:20:00|4791|4788|4778|4775|4794|4791|4776|4773|22
1646717100000|2022-03-08 05:25:00|4777|4774|4780|4777|4789|4786|4777|4774|58
1646717400000|2022-03-08 05:30:00|4781|4778|4785|4782|4785|4782|4781|4778|2
1646717700000|2022-03-08 05:35:00|4788|4785|4788|4785|4792|4789|4787|4784|24
1646718000000|2022-03-08 05:40:00|4789|4786|4778|4775|4793|4790|4778|4775|41
1646718300000|2022-03-08 05:45:00|4777|4774|4773|4770|4777|4774|4765|4762|31
1646718600000|2022-03-08 05:50:00|4774|4771|4785|4782|4786|4783|4774|4771|40
1646718900000|2022-03-08 05:55:00|4784|4781|4786|4783|4798|4795|4782|4779|55
1646719200000|2022-03-08 06:00:00|4787|4784|4790|4787|4800|4797|4787|4784|28
1646719500000|2022-03-08 06:05:00|4791|4788|4796|4793|4817|4814|4789|4786|123
1646719800000|2022-03-08 06:10:00|4795|4792|4805|4802|4806|4803|4786|4783|62
1646720100000|2022-03-08 06:15:00|4804|4801|4797|4794|4815|4812|4795|4792|70
1646720400000|2022-03-08 06:20:00|4798|4795|4800|4797|4801|4798|4791|4788|53
1646720700000|2022-03-08 06:25:00|4801|4798|4784|4781|4804|4801|4784|4781|44
1646721000000|2022-03-08 06:30:00|4785|4782|4799|4796|4808|4805|4784|4781|51
1646721300000|2022-03-08 06:35:00|4800|4797|4802|4799|4804|4801|4800|4797|21
1646721600000|2022-03-08 06:40:00|4803|4800|4811|4808|4813|4810|4802|4799|22
1646721900000|2022-03-08 06:45:00|4810|4807|4807|4804|4811|4808|4792|4789|40
1646722200000|2022-03-08 06:50:00|4808|4805|4808|4805|4816|4813|4807|4804|34
1646722500000|2022-03-08 06:55:00|4807|4804|4805|4802|4816|4813|4797|4794|55
1646722800000|2022-03-08 07:00:00|4804|4801|4807|4804|4816|4813|4804|4801|29
1646723100000|2022-03-08 07:05:00|4808|4805|4820|4817|4821|4818|4807|4804|70
1646723400000|2022-03-08 07:10:00|4819|4816|4817|4814|4820|4817|4810|4807|19
1646723700000|2022-03-08 07:15:00|4818|4815|4829|4826|4830|4827|4816|4813|112
1646724000000|2022-03-08 07:20:00|4827|4824|4809|4806|4829|4826|4809|4806|54
1646724300000|2022-03-08 07:25:00|4808|4805|4808|4805|4809|4806|4795|4792|28
1646724600000|2022-03-08 07:30:00|4807|4804|4800|4797|4807|4804|4800|4797|23
1646724900000|2022-03-08 07:35:00|4798|4795|4757|4754|4801|4798|4757|4754|127
1646725200000|2022-03-08 07:40:00|4756|4753|4748|4745|4760|4757|4744|4741|94
1646725500000|2022-03-08 07:45:00|4746|4743|4735|4732|4748|4745|4734|4731|151
1646725800000|2022-03-08 07:50:00|4734|4731|4715|4712|4736|4733|4712|4709|161
1646726100000|2022-03-08 07:55:00|4714|4711|4710|4707|4720|4717|4706|4703|116
1646726400000|2022-03-08 08:00:00|4711|4708|4711|4708|4733|4730|4705|4702|286
1646726700000|2022-03-08 08:05:00|4712|4709|4706|4703|4716|4713|4704|4701|97
1646727000000|2022-03-08 08:10:00|4707|4704|4706|4703|4720|4717|4706|4703|33
1646727300000|2022-03-08 08:15:00|4705|4702|4694|4691|4708|4705|4690|4687|172
1646727600000|2022-03-08 08:20:00|4693|4690|4706|4703|4706|4703|4683|4680|102
1646727900000|2022-03-08 08:25:00|4705|4702|4716|4713|4723|4720|4704|4701|62
1646728200000|2022-03-08 08:30:00|4717|4714|4719|4716|4721|4718|4713|4710|36
1646728500000|2022-03-08 08:35:00|4718|4715|4714|4711|4721|4718|4710|4707|48
1646728800000|2022-03-08 08:40:00|4713|4710|4705|4702|4716|4713|4698|4695|50
1646729100000|2022-03-08 08:45:00|4704|4701|4715|4712|4715|4712|4699|4696|49
1646729400000|2022-03-08 08:50:00|4713|4710|4726|4723|4727|4724|4711|4708|43
1646729700000|2022-03-08 08:55:00|4725|4722|4714|4711|4731|4728|4713|4710|52
1646730000000|2022-03-08 09:00:00|4713|4710|4701|4698|4715|4712|4698|4695|67
1646730300000|2022-03-08 09:05:00|4700|4697|4701|4698|4703|4700|4698|4695|42
1646730600000|2022-03-08 09:10:00|4700|4697|4710|4707|4711|4708|4700|4697|93
1646730900000|2022-03-08 09:15:00|4709|4706|4707|4704|4709|4706|4699|4696|51
1646731200000|2022-03-08 09:20:00|4706|4703|4718|4715|4720|4717|4706|4703|22
1646731500000|2022-03-08 09:25:00|4717|4714|4716|4713|4718|4715|4713|4710|24
1646731800000|2022-03-08 09:30:00|4715|4712|4712|4709|4715|4712|4704|4701|27
1646732100000|2022-03-08 09:35:00|4714|4711|4709|4706|4719|4716|4709|4706|54
1646732400000|2022-03-08 09:40:00|4708|4705|4686|4683|4708|4705|4682|4679|144
1646732700000|2022-03-08 09:45:00|4685|4682|4695|4692|4711|4708|4685|4682|196
1646733000000|2022-03-08 09:50:00|4690|4687|4689|4686|4690|4687|4686|4683|34
1646733300000|2022-03-08 09:55:00|4690|4687|4701|4698|4704|4701|4689|4686|45
1646733600000|2022-03-08 10:00:00|4702|4699|4723|4720|4728|4725|4702|4699|72
1646733900000|2022-03-08 10:05:00|4724|4721|4708|4705|4724|4721|4708|4705|22
1646734200000|2022-03-08 10:10:00|4709|4706|4709|4706|4712|4709|4709|4706|18
1646734500000|2022-03-08 10:15:00|4716|4713|4720|4717|4720|4717|4716|4713|11
1646734800000|2022-03-08 10:20:00|4718|4715|4701|4698|4719|4716|4701|4698|52
1646735100000|2022-03-08 10:25:00|4700|4697|4701|4698|4703|4700|4700|4697|17
1646735400000|2022-03-08 10:30:00|4702|4699|4697|4694|4702|4699|4697|4694|130
1646735700000|2022-03-08 10:35:00|4696|4693|4698|4695|4701|4698|4696|4693|66
1646736000000|2022-03-08 10:40:00|4697|4694|4700|4697|4700|4697|4694|4691|45
1646736300000|2022-03-08 10:45:00|4702|4699|4704|4701|4722|4719|4693|4690|116
1646736600000|2022-03-08 10:50:00|4705|4702|4701|4698|4705|4702|4695|4692|63
1646736900000|2022-03-08 10:55:00|4702|4699|4700|4697|4717|4714|4692|4689|31
1646737200000|2022-03-08 11:00:00|4697|4694|4685|4682|4701|4698|4684|4681|210
1646737500000|2022-03-08 11:05:00|4686|4683|4672|4669|4686|4683|4669|4666|157
1646737800000|2022-03-08 11:10:00|4671|4668|4670|4667|4675|4672|4667|4664|121
1646738100000|2022-03-08 11:15:00|4669|4666|4659|4656|4669|4666|4655|4652|251
1646738400000|2022-03-08 11:20:00|4658|4655|4660|4657|4660|4657|4655|4652|153
1646738700000|2022-03-08 11:25:00|4659|4656|4661|4658|4662|4659|4648|4645|86
1646739000000|2022-03-08 11:30:00|4660|4657|4602|4599|4661|4658|4597|4594|351
1646739300000|2022-03-08 11:35:00|4601|4598|4610|4607|4611|4608|4600|4597|344
1646739600000|2022-03-08 11:40:00|4609|4606|4612|4609|4612|4609|4605|4602|205
1646739900000|2022-03-08 11:45:00|4611|4608|4614|4611|4617|4614|4609|4606|234
1646740200000|2022-03-08 11:50:00|4613|4610|4613|4610|4614|4611|4608|4605|93
1646740500000|2022-03-08 11:55:00|4610|4607|4604|4601|4611|4608|4594|4591|250
1646740800000|2022-03-08 12:00:00|4605|4602|4602|4599|4609|4606|4599|4596|120
1646741100000|2022-03-08 12:05:00|4600|4597|4617|4614|4617|4614|4597|4594|325
1646741400000|2022-03-08 12:10:00|4616|4613|4616|4613|4617|4614|4612|4609|198
1646741700000|2022-03-08 12:15:00|4615|4612|4615|4612|4616|4613|4598|4595|98
1646742000000|2022-03-08 12:20:00|4616|4613|4610|4607|4623|4620|4609|4606|133
1646742300000|2022-03-08 12:25:00|4608|4605|4581|4578|4610|4607|4581|4578|231
1646742600000|2022-03-08 12:30:00|4579|4576|4559|4556|4579|4576|4554|4551|595
1646742900000|2022-03-08 12:35:00|4558|4555|4563|4560|4573|4570|4557|4554|203
1646743200000|2022-03-08 12:40:00|4562|4559|4564|4561|4572|4569|4560|4557|245
1646743500000|2022-03-08 12:45:00|4563|4560|4566|4563|4570|4567|4555|4552|304
1646743800000|2022-03-08 12:50:00|4567|4564|4572|4569|4574|4571|4565|4562|285
1646744100000|2022-03-08 12:55:00|4570|4567|4559|4556|4574|4571|4559|4556|203
1646744400000|2022-03-08 13:00:00|4560|4557|4549|4546|4560|4557|4523|4520|775
1646744700000|2022-03-08 13:05:00|4548|4545|4562|4559|4572|4569|4548|4545|329
1646745000000|2022-03-08 13:10:00|4561|4558|4578|4575|4585|4582|4560|4557|2263
1646745300000|2022-03-08 13:15:00|4577|4574|4585|4582|4586|4583|4576|4573|904
1646745600000|2022-03-08 13:20:00|4583|4580|4584|4581|4586|4583|4576|4573|491
1646745900000|2022-03-08 13:25:00|4583|4580|4584|4581|4588|4585|4576|4573|463
1646746200000|2022-03-08 13:30:00|4583|4580|4587|4584|4589|4586|4574|4571|545
1646746500000|2022-03-08 13:35:00|4585|4582|4590|4587|4591|4588|4582|4579|944
1646746800000|2022-03-08 13:40:00|4589|4586|4597|4594|4599|4596|4585|4582|597
1646747100000|2022-03-08 13:45:00|4596|4593|4586|4583|4599|4596|4584|4581|426
1646747400000|2022-03-08 13:50:00|4587|4584|4595|4592|4595|4592|4581|4578|381
1646747700000|2022-03-08 13:55:00|4596|4593|4599|4596|4600|4597|4582|4579|326
1646748000000|2022-03-08 14:00:00|4600|4597|4583|4580|4600|4597|4574|4571|905
1646748300000|2022-03-08 14:05:00|4584|4581|4599|4596|4600|4597|4578|4575|469
1646748600000|2022-03-08 14:10:00|4598|4595|4601|4598|4603|4600|4595|4592|921
1646748900000|2022-03-08 14:15:00|4602|4599|4580|4577|4602|4599|4575|4572|628
1646749200000|2022-03-08 14:20:00|4579|4576|4578|4575|4588|4585|4578|4575|506
1646749500000|2022-03-08 14:25:00|4586|4583|4582|4579|4596|4593|4575|4572|627
1646749800000|2022-03-08 14:30:00|4584|4581|4630|4627|4630|4627|4584|4581|1251
1646750100000|2022-03-08 14:35:00|4629|4626|4660|4657|4676|4673|4629|4626|1953
1646750400000|2022-03-08 14:40:00|4659|4656|4645|4642|4665|4662|4641|4638|892
1646750700000|2022-03-08 14:45:00|4644|4641|4692|4689|4693|4690|4643|4640|1379
1646751000000|2022-03-08 14:50:00|4690|4687|4689|4686|4715|4712|4689|4686|1118
1646751300000|2022-03-08 14:55:00|4696|4693|4716|4713|4716|4713|4692|4689|449
1646751600000|2022-03-08 15:00:00|4715|4712|4682|4679|4715|4712|4682|4679|791
1646751900000|2022-03-08 15:05:00|4681|4678|4690|4687|4697|4694|4681|4678|338
1646752200000|2022-03-08 15:10:00|4689|4686|4663|4660|4689|4686|4657|4654|607
1646752500000|2022-03-08 15:15:00|4662|4659|4652|4649|4667|4664|4649|4646|365
1646752800000|2022-03-08 15:20:00|4653|4650|4657|4654|4658|4655|4642|4639|656
1646753100000|2022-03-08 15:25:00|4658|4655|4659|4656|4659|4656|4644|4641|926
1646753400000|2022-03-08 15:30:00|4658|4655|4656|4653|4662|4659|4652|4649|359
1646753700000|2022-03-08 15:35:00|4655|4652|4611|4608|4658|4655|4604|4601|968
1646754000000|2022-03-08 15:40:00|4612|4609|4623|4620|4628|4625|4601|4598|572
1646754300000|2022-03-08 15:45:00|4622|4619|4633|4630|4643|4640|4619|4616|514
1646754600000|2022-03-08 15:50:00|4634|4631|4637|4634|4639|4636|4624|4621|310
1646754900000|2022-03-08 15:55:00|4636|4633|4636|4633|4641|4638|4623|4620|373
1646755200000|2022-03-08 16:00:00|4635|4632|4631|4628|4636|4633|4621|4618|728
1646755500000|2022-03-08 16:05:00|4632|4629|4636|4633|4643|4640|4629|4626|425
1646755800000|2022-03-08 16:10:00|4637|4634|4643|4640|4647|4644|4635|4632|380
1646756100000|2022-03-08 16:15:00|4641|4638|4650|4647|4661|4658|4641|4638|388
1646756400000|2022-03-08 16:20:00|4649|4646|4671|4668|4674|4671|4640|4637|384
1646756700000|2022-03-08 16:25:00|4673|4670|4696|4693|4698|4695|4669|4666|507
1646757000000|2022-03-08 16:30:00|4697|4694|4685|4682|4702|4699|4678|4675|553
1646757300000|2022-03-08 16:35:00|4678|4675|4661|4658|4688|4685|4660|4657|597
1646757600000|2022-03-08 16:40:00|4660|4657|4638|4635|4663|4660|4632|4629|416
1646757900000|2022-03-08 16:45:00|4637|4634|4639|4636|4654|4651|4636|4633|354
1646758200000|2022-03-08 16:50:00|4638|4635|4627|4624|4646|4643|4626|4623|434
1646758500000|2022-03-08 16:55:00|4626|4623|4642|4639|4644|4641|4626|4623|489
1646758800000|2022-03-08 17:00:00|4641|4638|4645|4642|4654|4651|4639|4636|683
1646759100000|2022-03-08 17:05:00|4646|4643|4646|4643|4651|4648|4632|4629|517
1646759400000|2022-03-08 17:10:00|4649|4646|4648|4645|4662|4659|4643|4640|313
1646759700000|2022-03-08 17:15:00|4649|4646|4634|4631|4654|4651|4625|4622|545
1646760000000|2022-03-08 17:20:00|4635|4632|4616|4613|4643|4640|4612|4609|1762
1646760300000|2022-03-08 17:25:00|4615|4612|4628|4625|4633|4630|4615|4612|838
1646760600000|2022-03-08 17:30:00|4627|4624|4592|4589|4627|4624|4587|4584|645
1646760900000|2022-03-08 17:35:00|4591|4588|4591|4588|4605|4602|4588|4585|564
1646761200000|2022-03-08 17:40:00|4592|4589|4584|4581|4601|4598|4582|4579|405
1646761500000|2022-03-08 17:45:00|4586|4583|4580|4577|4594|4591|4578|4575|333
1646761800000|2022-03-08 17:50:00|4579|4576|4571|4568|4592|4589|4571|4568|769
1646762100000|2022-03-08 17:55:00|4570|4567|4543|4540|4574|4571|4539|4536|1235
1646762400000|2022-03-08 18:00:00|4542|4539|4549|4546|4558|4555|4542|4539|708
1646762700000|2022-03-08 18:05:00|4550|4547|4557|4554|4563|4560|4543|4540|538
1646763000000|2022-03-08 18:10:00|4556|4553|4584|4581|4584|4581|4555|4552|665
1646763300000|2022-03-08 18:15:00|4585|4582|4594|4591|4594|4591|4581|4578|386
1646763600000|2022-03-08 18:20:00|4592|4589|4597|4594|4598|4595|4582|4579|638
1646763900000|2022-03-08 18:25:00|4596|4593|4664|4661|4668|4665|4596|4593|1724
1646764200000|2022-03-08 18:30:00|4663|4660|4644|4641|4665|4662|4640|4637|649
1646764500000|2022-03-08 18:35:00|4643|4640|4635|4632|4644|4641|4623|4620|448
1646764800000|2022-03-08 18:40:00|4634|4631|4635|4632|4650|4647|4621|4618|654
1646765100000|2022-03-08 18:45:00|4636|4633|4634|4631|4639|4636|4626|4623|221
1646765400000|2022-03-08 18:50:00|4633|4630|4649|4646|4650|4647|4633|4630|371
1646765700000|2022-03-08 18:55:00|4650|4647|4646|4643|4650|4647|4636|4633|310
1646766000000|2022-03-08 19:00:00|4647|4644|4634|4631|4656|4653|4631|4628|507
1646766300000|2022-03-08 19:05:00|4636|4633|4627|4624|4637|4634|4620|4617|603
1646766600000|2022-03-08 19:10:00|4629|4626|4644|4641|4651|4648|4628|4625|565
1646766900000|2022-03-08 19:15:00|4647|4644|4620|4617|4650|4647|4618|4615|2917
1646767200000|2022-03-08 19:20:00|4619|4616|4599|4596|4620|4617|4580|4577|2662
1646767500000|2022-03-08 19:25:00|4600|4597|4528|4525|4603|4600|4527|4524|3493
1646767800000|2022-03-08 19:30:00|4529|4526|4547|4544|4552|4549|4528|4525|2191
1646768100000|2022-03-08 19:35:00|4546|4543|4562|4559|4564|4561|4537|4534|617
1646768400000|2022-03-08 19:40:00|4561|4558|4573|4570|4576|4573|4561|4558|357
1646768700000|2022-03-08 19:45:00|4572|4569|4550|4547|4573|4570|4549|4546|474
1646769000000|2022-03-08 19:50:00|4549|4546|4552|4549|4553|4550|4538|4535|125
1646769300000|2022-03-08 19:55:00|4553|4550|4550|4547|4554|4551|4543|4540|196
1646769600000|2022-03-08 20:00:00|4551|4548|4553|4550|4553|4550|4546|4543|238
1646769900000|2022-03-08 20:05:00|4552|4549|4554|4551|4554|4551|4549|4546|240
1646770200000|2022-03-08 20:10:00|4552|4549|4564|4561|4567|4564|4551|4548|87
1646770500000|2022-03-08 20:15:00|4568|4565|4572|4569|4572|4569|4563|4560|127
1646770800000|2022-03-08 20:20:00|4569|4566|4571|4568|4574|4571|4565|4562|117
1646771100000|2022-03-08 20:25:00|4572|4569|4575|4572|4578|4575|4567|4564|125
1646771400000|2022-03-08 20:30:00|4574|4571|4569|4566|4576|4573|4567|4564|78
1646771700000|2022-03-08 20:35:00|4568|4565|4568|4565|4571|4568|4567|4564|149
1646772000000|2022-03-08 20:40:00|4569|4566|4567|4564|4571|4568|4566|4563|150
1646772300000|2022-03-08 20:45:00|4568|4565|4566|4563|4569|4566|4566|4563|94
1646772600000|2022-03-08 20:50:00|4567|4564|4565|4562|4570|4567|4564|4561|140
1646772900000|2022-03-08 20:55:00|4564|4561|4578|4575|4583|4580|4564|4561|238
1646773200000|2022-03-08 21:00:00|4577|4574|4577|4574|4578|4575|4574|4571|69
1646773500000|2022-03-08 21:05:00|4578|4575|4574|4571|4578|4575|4574|4571|65
1646773800000|2022-03-08 21:10:00|4573|4570|4575|4572|4578|4575|4573|4570|48
1646774100000|2022-03-08 21:15:00|4576|4573|4581|4578|4582|4579|4576|4573|73
1646774400000|2022-03-08 21:20:00|4580|4577|4581|4578|4581|4578|4580|4577|35
1646774700000|2022-03-08 21:25:00|4580|4577|4576|4573|4581|4578|4575|4572|91
1646775000000|2022-03-08 21:30:00|4575|4572|4572|4569|4575|4572|4571|4568|62
1646775300000|2022-03-08 21:35:00|4573|4570|4576|4573|4579|4576|4573|4570|112
1646775600000|2022-03-08 21:40:00|4575|4572|4596|4593|4596|4593|4575|4572|166
1646775900000|2022-03-08 21:45:00|4595|4592|4593|4590|4596|4593|4592|4589|93
1646776200000|2022-03-08 21:50:00|4594|4591|4593|4590|4596|4593|4592|4589|441
1646776500000|2022-03-08 21:55:00|4594|4591|4598|4595|4604|4601|4594|4591|136
1646780400000|2022-03-08 23:00:00|4599|4596|4611|4608|4611|4608|4591|4588|51
1646780700000|2022-03-08 23:05:00|4612|4609|4624|4621|4624|4621|4610|4607|24
1646781000000|2022-03-08 23:10:00|4622|4619|4636|4633|4640|4637|4614|4611|70
1646781300000|2022-03-08 23:15:00|4638|4635|4621|4618|4641|4638|4619|4616|52
1646781600000|2022-03-08 23:20:00|4620|4617|4617|4614|4632|4629|4617|4614|26
1646781900000|2022-03-08 23:25:00|4618|4615|4608|4605|4618|4615|4604|4601|25
1646782200000|2022-03-08 23:30:00|4609|4606|4619|4616|4619|4616|4608|4605|18
1646782500000|2022-03-08 23:35:00|4620|4617|4610|4607|4622|4619|4610|4607|30
1646782800000|2022-03-08 23:40:00|4615|4612|4603|4600|4615|4612|4603|4600|15
1646783100000|2022-03-08 23:45:00|4604|4601|4606|4603|4609|4606|4604|4601|6
1646783400000|2022-03-08 23:50:00|4607|4604|4609|4606|4615|4612|4604|4601|26
1646783700000|2022-03-08 23:55:00|4610|4607|4629|4626|4629|4626|4608|4605|24
1646784000000|2022-03-09 00:00:00|4628|4625|4615|4612|4629|4626|4614|4611|15
1646784300000|2022-03-09 00:05:00|4614|4611|4612|4609|4615|4612|4608|4605|18
1646784600000|2022-03-09 00:10:00|4613|4610|4609|4606|4613|4610|4608|4605|9
1646784900000|2022-03-09 00:15:00|4610|4607|4615|4612|4615|4612|4608|4605|9
1646785200000|2022-03-09 00:20:00|4617|4614|4618|4615|4620|4617|4616|4613|14
1646785500000|2022-03-09 00:25:00|4616|4613|4619|4616|4621|4618|4614|4611|13
1646785800000|2022-03-09 00:30:00|4620|4617|4619|4616|4623|4620|4619|4616|10
1646786100000|2022-03-09 00:35:00|4618|4615|4619|4616|4620|4617|4618|4615|10
1646786400000|2022-03-09 00:40:00|4623|4620|4633|4630|4634|4631|4622|4619|35
1646786700000|2022-03-09 00:45:00|4631|4628|4620|4617|4631|4628|4620|4617|31
1646787000000|2022-03-09 00:50:00|4619|4616|4617|4614|4619|4616|4612|4609|11
1646787300000|2022-03-09 00:55:00|4618|4615|4610|4607|4618|4615|4610|4607|9
1646787600000|2022-03-09 01:00:00|4614|4611|4603|4600|4623|4620|4603|4600|82
1646787900000|2022-03-09 01:05:00|4602|4599|4598|4595|4603|4600|4589|4586|75
1646788200000|2022-03-09 01:10:00|4599|4596|4593|4590|4601|4598|4592|4589|28
1646788500000|2022-03-09 01:15:00|4594|4591|4593|4590|4597|4594|4581|4578|72
1646788800000|2022-03-09 01:20:00|4592|4589|4598|4595|4606|4603|4592|4589|24
1646789100000|2022-03-09 01:25:00|4599|4596|4601|4598|4606|4603|4592|4589|32
1646789400000|2022-03-09 01:30:00|4603|4600|4605|4602|4610|4607|4603|4600|21
1646789700000|2022-03-09 01:35:00|4599|4596|4592|4589|4599|4596|4588|4585|30
1646790000000|2022-03-09 01:40:00|4593|4590|4598|4595|4602|4599|4592|4589|15
1646790300000|2022-03-09 01:45:00|4597|4594|4597|4594|4597|4594|4591|4588|11
1646790600000|2022-03-09 01:50:00|4598|4595|4583|4580|4598|4595|4579|4576|30
1646790900000|2022-03-09 01:55:00|4581|4578|4580|4577|4584|4581|4570|4567|51
1646791200000|2022-03-09 02:00:00|4581|4578|4589|4586|4595|4592|4581|4578|16
1646791500000|2022-03-09 02:05:00|4588|4585|4594|4591|4594|4591|4588|4585|8
1646791800000|2022-03-09 02:10:00|4595|4592|4597|4594|4598|4595|4594|4591|2
1646792100000|2022-03-09 02:15:00|4598|4595|4603|4600|4604|4601|4598|4595|11
1646792400000|2022-03-09 02:20:00|4604|4601|4605|4602|4606|4603|4591|4588|22
1646792700000|2022-03-09 02:25:00|4604|4601|4616|4613|4617|4614|4604|4601|39
1646793000000|2022-03-09 02:30:00|4615|4612|4618|4615|4620|4617|4612|4609|13
1646793300000|2022-03-09 02:35:00|4619|4616|4618|4615|4620|4617|4613|4610|24
1646793600000|2022-03-09 02:40:00|4619|4616|4617|4614|4620|4617|4616|4613|29
1646793900000|2022-03-09 02:45:00|4618|4615|4605|4602|4621|4618|4604|4601|14
1646794200000|2022-03-09 02:50:00|4606|4603|4611|4608|4612|4609|4604|4601|11
1646794500000|2022-03-09 02:55:00|4604|4601|4604|4601|4614|4611|4603|4600|35
1646794800000|2022-03-09 03:00:00|4603|4600|4598|4595|4603|4600|4595|4592|15
1646795100000|2022-03-09 03:05:00|4597|4594|4602|4599|4602|4599|4589|4586|22
1646795400000|2022-03-09 03:10:00|4603|4600|4617|4614|4617|4614|4603|4600|15
1646795700000|2022-03-09 03:15:00|4618|4615|4618|4615|4619|4616|4613|4610|41
1646796000000|2022-03-09 03:20:00|4619|4616|4622|4619|4629|4626|4619|4616|53
1646796300000|2022-03-09 03:25:00|4621|4618|4624|4621|4624|4621|4617|4614|4
1646796600000|2022-03-09 03:30:00|4625|4622|4630|4627|4630|4627|4623|4620|17
1646796900000|2022-03-09 03:35:00|4629|4626|4624|4621|4631|4628|4623|4620|25
1646797200000|2022-03-09 03:40:00|4625|4622|4612|4609|4625|4622|4612|4609|6
1646797500000|2022-03-09 03:45:00|4616|4613|4620|4617|4623|4620|4616|4613|15
1646797800000|2022-03-09 03:50:00|4621|4618|4615|4612|4622|4619|4612|4609|9
1646798100000|2022-03-09 03:55:00|4617|4614|4622|4619|4624|4621|4616|4613|15
1646798400000|2022-03-09 04:00:00|4621|4618|4609|4606|4621|4618|4604|4601|10
1646798700000|2022-03-09 04:05:00|4610|4607|4603|4600|4610|4607|4600|4597|4
1646799000000|2022-03-09 04:10:00|4607|4604|4604|4601|4608|4605|4604|4601|5
1646799300000|2022-03-09 04:15:00|||||||||6
1646799600000|2022-03-09 04:20:00|4598|4595|4597|4594|4604|4601|4597|4594|27
1646799900000|2022-03-09 04:25:00|4598|4595|4602|4599|4603|4600|4597|4594|13
1646800200000|2022-03-09 04:30:00|4603|4600|4597|4594|4603|4600|4595|4592|12
1646800500000|2022-03-09 04:35:00|4596|4593|4599|4596|4601|4598|4589|4586|27
1646800800000|2022-03-09 04:40:00|4600|4597|4592|4589|4600|4597|4587|4584|21
1646801100000|2022-03-09 04:45:00|4593|4590|4597|4594|4598|4595|4593|4590|12
1646801400000|2022-03-09 04:50:00|4596|4593|4587|4584|4596|4593|4587|4584|14
1646801700000|2022-03-09 04:55:00|4586|4583|4585|4582|4587|4584|4582|4579|20
1646802000000|2022-03-09 05:00:00|4581|4578|4581|4578|4583|4580|4579|4576|19
1646802300000|2022-03-09 05:05:00|4580|4577|4588|4585|4589|4586|4580|4577|14
1646802600000|2022-03-09 05:10:00|4589|4586|4590|4587|4597|4594|4589|4586|33
1646802900000|2022-03-09 05:15:00|4589|4586|4584|4581|4589|4586|4584|4581|23
1646803200000|2022-03-09 05:20:00|4585|4582|4585|4582|4586|4583|4582|4579|10
1646803500000|2022-03-09 05:25:00|4586|4583|4583|4580|4589|4586|4583|4580|13
1646803800000|2022-03-09 05:30:00|4585|4582|4565|4562|4585|4582|4562|4559|21
1646804100000|2022-03-09 05:35:00|4566|4563|4566|4563|4571|4568|4565|4562|17
1646804400000|2022-03-09 05:40:00|4565|4562|4547|4544|4565|4562|4546|4543|76
1646804700000|2022-03-09 05:45:00|4550|4547|4551|4548|4555|4552|4550|4547|50
1646805000000|2022-03-09 05:50:00|4556|4553|4570|4567|4570|4567|4556|4553|26
1646805300000|2022-03-09 05:55:00|4571|4568|4566|4563|4572|4569|4558|4555|18
1646805600000|2022-03-09 06:00:00|4567|4564|4576|4573|4577|4574|4567|4564|5
1646805900000|2022-03-09 06:05:00|4577|4574|4579|4576|4579|4576|4576|4573|7
1646806200000|2022-03-09 06:10:00|4580|4577|4577|4574|4580|4577|4573|4570|19
1646806500000|2022-03-09 06:15:00|4578|4575|4578|4575|4582|4579|4575|4572|15
1646806800000|2022-03-09 06:20:00|4579|4576|4580|4577|4580|4577|4578|4575|5
1646807100000|2022-03-09 06:25:00|4581|4578|4579|4576|4584|4581|4577|4574|12
1646807400000|2022-03-09 06:30:00|4578|4575|4585|4582|4585|4582|4578|4575|14
1646807700000|2022-03-09 06:35:00|4587|4584|4599|4596|4601|4598|4587|4584|49
1646808000000|2022-03-09 06:40:00|4600|4597|4610|4607|4610|4607|4597|4594|37
1646808300000|2022-03-09 06:45:00|4609|4606|4605|4602|4610|4607|4604|4601|14
1646808600000|2022-03-09 06:50:00|4604|4601|4609|4606|4609|4606|4600|4597|19
1646808900000|2022-03-09 06:55:00|4608|4605|4602|4599|4612|4609|4600|4597|29
1646809200000|2022-03-09 07:00:00|4601|4598|4582|4579|4604|4601|4579|4576|51
1646809500000|2022-03-09 07:05:00|4583|4580|4573|4570|4584|4581|4572|4569|12
1646809800000|2022-03-09 07:10:00|4574|4571|4563|4560|4577|4574|4561|4558|60
1646810100000|2022-03-09 07:15:00|4564|4561|4564|4561|4565|4562|4562|4559|21
1646810400000|2022-03-09 07:20:00|4565|4562|4576|4573|4576|4573|4565|4562|14
1646810700000|2022-03-09 07:25:00|4575|4572|4569|4566|4575|4572|4566|4563|30
1646811000000|2022-03-09 07:30:00|4568|4565|4543|4540|4568|4565|4527|4524|62
1646811300000|2022-03-09 07:35:00|4541|4538|4545|4542|4555|4552|4541|4538|38
1646811600000|2022-03-09 07:40:00|4544|4541|4548|4545|4550|4547|4543|4540|48
1646811900000|2022-03-09 07:45:00|4556|4553|4562|4559|4563|4560|4554|4551|19
1646812200000|2022-03-09 07:50:00|4564|4561|4562|4559|4566|4563|4561|4558|12
1646812500000|2022-03-09 07:55:00|4563|4560|4556|4553|4567|4564|4556|4553|11
1646812800000|2022-03-09 08:00:00|4553|4550|4554|4551|4556|4553|4546|4543|28
1646813100000|2022-03-09 08:05:00|4555|4552|4574|4571|4574|4571|4552|4549|41
1646813400000|2022-03-09 08:10:00|4575|4572|4583|4580|4588|4585|4573|4570|57
1646813700000|2022-03-09 08:15:00|4584|4581|4585|4582|4587|4584|4578|4575|159
1646814000000|2022-03-09 08:20:00|4586|4583|4596|4593|4597|4594|4586|4583|12
1646814300000|2022-03-09 08:25:00|4598|4595|4595|4592|4598|4595|4594|4591|17
1646814600000|2022-03-09 08:30:00|4594|4591|4599|4596|4600|4597|4587|4584|40
1646814900000|2022-03-09 08:35:00|4598|4595|4593|4590|4600|4597|4586|4583|33
1646815200000|2022-03-09 08:40:00|4592|4589|4593|4590|4594|4591|4581|4578|62
1646815500000|2022-03-09 08:45:00|4594|4591|4593|4590|4603|4600|4591|4588|19
1646815800000|2022-03-09 08:50:00|4592|4589|4588|4585|4594|4591|4585|4582|12
1646816100000|2022-03-09 08:55:00|4587|4584|4591|4588|4592|4589|4581|4578|54
1646816400000|2022-03-09 09:00:00|4589|4586|4604|4601|4606|4603|4589|4586|13
1646816700000|2022-03-09 09:05:00|4605|4602|4604|4601|4608|4605|4602|4599|16
1646817000000|2022-03-09 09:10:00|4603|4600|4611|4608|4611|4608|4597|4594|34
1646817300000|2022-03-09 09:15:00|4613|4610|4599|4596|4613|4610|4599|4596|32
1646817600000|2022-03-09 09:20:00|4600|4597|4590|4587|4602|4599|4589|4586|27
1646817900000|2022-03-09 09:25:00|4589|4586|4568|4565|4590|4587|4558|4555|77
1646818200000|2022-03-09 09:30:00|4567|4564|4561|4558|4569|4566|4554|4551|50
1646818500000|2022-03-09 09:35:00|4562|4559|4560|4557|4567|4564|4554|4551|46
1646818800000|2022-03-09 09:40:00|4556|4553|4573|4570|4582|4579|4554|4551|35
1646819100000|2022-03-09 09:45:00|4575|4572|4582|4579|4594|4591|4571|4568|120
1646819400000|2022-03-09 09:50:00|4585|4582|4599|4596|4604|4601|4584|4581|37
1646819700000|2022-03-09 09:55:00|4597|4594|4576|4573|4597|4594|4564|4561|71
1646820000000|2022-03-09 10:00:00|4577|4574|4570|4567|4577|4574|4559|4556|65
1646820300000|2022-03-09 10:05:00|4572|4569|4596|4593|4596|4593|4572|4569|59
1646820600000|2022-03-09 10:10:00|4600|4597|4602|4599|4606|4603|4596|4593|54
1646820900000|2022-03-09 10:15:00|4605|4602|4593|4590|4605|4602|4592|4589|40
1646821200000|2022-03-09 10:20:00|4596|4593|4592|4589|4606|4603|4588|4585|41
1646821500000|2022-03-09 10:25:00|4590|4587|4584|4581|4592|4589|4577|4574|50
1646821800000|2022-03-09 10:30:00|4583|4580|4586|4583|4586|4583|4570|4567|42
1646822100000|2022-03-09 10:35:00|4588|4585|4590|4587|4597|4594|4584|4581|30
1646822400000|2022-03-09 10:40:00|4586|4583|4563|4560|4587|4584|4562|4559|40
1646822700000|2022-03-09 10:45:00|4562|4559|4550|4547|4568|4565|4547|4544|36
1646823000000|2022-03-09 10:50:00|4551|4548|4546|4543|4562|4559|4545|4542|56
1646823300000|2022-03-09 10:55:00|4547|4544|4524|4521|4552|4549|4510|4507|206
1646823600000|2022-03-09 11:00:00|4527|4524|4519|4516|4532|4529|4518|4515|95
1646823900000|2022-03-09 11:05:00|4518|4515|4525|4522|4525|4522|4511|4508|225
1646824200000|2022-03-09 11:10:00|4524|4521|4518|4515|4525|4522|4514|4511|29
1646824500000|2022-03-09 11:15:00|4517|4514|4519|4516|4525|4522|4514|4511|23
1646824800000|2022-03-09 11:20:00|4518|4515|4514|4511|4518|4515|4512|4509|37
1646825100000|2022-03-09 11:25:00|4515|4512|4519|4516|4521|4518|4513|4510|54
1646825400000|2022-03-09 11:30:00|4518|4515|4510|4507|4523|4520|4510|4507|84
1646825700000|2022-03-09 11:35:00|4511|4508|4498|4495|4516|4513|4490|4487|284
1646826000000|2022-03-09 11:40:00|4497|4494|4505|4502|4508|4505|4497|4494|73
1646826300000|2022-03-09 11:45:00|4504|4501|4492|4489|4506|4503|4492|4489|46
1646826600000|2022-03-09 11:50:00|4493|4490|4503|4500|4510|4507|4492|4489|78
1646826900000|2022-03-09 11:55:00|4504|4501|4492|4489|4504|4501|4481|4478|108
1646827200000|2022-03-09 12:00:00|4493|4490|4474|4471|4495|4492|4472|4469|129
1646827500000|2022-03-09 12:05:00|4475|4472|4478|4475|4484|4481|4473|4470|506
1646827800000|2022-03-09 12:10:00|4477|4474|4497|4494|4497|4494|4475|4472|391
1646828100000|2022-03-09 12:15:00|4499|4496|4497|4494|4506|4503|4491|4488|123
1646828400000|2022-03-09 12:20:00|4498|4495|4504|4501|4506|4503|4498|4495|38
1646828700000|2022-03-09 12:25:00|4503|4500|4488|4485|4510|4507|4481|4478|59
1646829000000|2022-03-09 12:30:00|4487|4484|4490|4487|4492|4489|4484|4481|69
1646829300000|2022-03-09 12:35:00|4489|4486|4499|4496|4502|4499|4488|4485|59
1646829600000|2022-03-09 12:40:00|4500|4497|4495|4492|4506|4503|4485|4482|99
1646829900000|2022-03-09 12:45:00|4494|4491|4500|4497|4501|4498|4488|4485|61
1646830200000|2022-03-09 12:50:00|4499|4496|4499|4496|4500|4497|4493|4490|69
1646830500000|2022-03-09 12:55:00|4498|4495|4486|4483|4499|4496|4485|4482|176
1646830800000|2022-03-09 13:00:00|4485|4482|4485|4482|4500|4497|4483|4480|138
1646831100000|2022-03-09 13:05:00|4482|4479|4511|4508|4512|4509|4482|4479|126
1646831400000|2022-03-09 13:10:00|4512|4509|4528|4525|4534|4531|4512|4509|186
1646831700000|2022-03-09 13:15:00|4527|4524|4535|4532|4535|4532|4524|4521|120
1646832000000|2022-03-09 13:20:00|4537|4534|4530|4527|4540|4537|4529|4526|218
1646832300000|2022-03-09 13:25:00|4529|4526|4498|4495|4530|4527|4490|4487|404
1646832600000|2022-03-09 13:30:00|4497|4494|4478|4475|4500|4497|4468|4465|371
1646832900000|2022-03-09 13:35:00|4477|4474|4509|4506|4509|4506|4477|4474|254
1646833200000|2022-03-09 13:40:00|4513|4510|4504|4501|4535|4532|4502|4499|279
1646833500000|2022-03-09 13:45:00|4503|4500|4495|4492|4509|4506|4493|4490|257
1646833800000|2022-03-09 13:50:00|4494|4491|4490|4487|4495|4492|4487|4484|161
1646834100000|2022-03-09 13:55:00|4488|4485|4502|4499|4503|4500|4486|4483|227
1646834400000|2022-03-09 14:00:00|4503|4500|4490|4487|4510|4507|4489|4486|421
1646834700000|2022-03-09 14:05:00|4491|4488|4491|4488|4505|4502|4483|4480|359
1646835000000|2022-03-09 14:10:00|4489|4486|4524|4521|4526|4523|4488|4485|603
1646835300000|2022-03-09 14:15:00|4525|4522|4557|4554|4561|4558|4518|4515|1073
1646835600000|2022-03-09 14:20:00|4558|4555|4552|4549|4559|4556|4529|4526|586
1646835900000|2022-03-09 14:25:00|4551|4548|4560|4557|4568|4565|4538|4535|771
1646836200000|2022-03-09 14:30:00|4558|4555|4538|4535|4558|4555|4535|4532|773
1646836500000|2022-03-09 14:35:00|4537|4534|4568|4565|4579|4576|4525|4522|842
1646836800000|2022-03-09 14:40:00|4569|4566|4551|4548|4572|4569|4545|4542|462
1646837100000|2022-03-09 14:45:00|4552|4549|4547|4544|4556|4553|4533|4530|490
1646837400000|2022-03-09 14:50:00|4548|4545|4561|4558|4575|4572|4548|4545|531
1646837700000|2022-03-09 14:55:00|4560|4557|4552|4549|4560|4557|4545|4542|534
1646838000000|2022-03-09 15:00:00|4551|4548|4539|4536|4551|4548|4539|4536|329
1646838300000|2022-03-09 15:05:00|4540|4537|4552|4549|4556|4553|4530|4527|320
1646838600000|2022-03-09 15:10:00|4551|4548|4557|4554|4558|4555|4540|4537|259
1646838900000|2022-03-09 15:15:00|4555|4552|4549|4546|4558|4555|4544|4541|268
1646839200000|2022-03-09 15:20:00|4550|4547|4559|4556|4562|4559|4543|4540|774
1646839500000|2022-03-09 15:25:00|4560|4557|4569|4566|4575|4572|4559|4556|296
1646839800000|2022-03-09 15:30:00|4568|4565|4588|4585|4605|4602|4568|4565|729
1646840100000|2022-03-09 15:35:00|4586|4583|4597|4594|4605|4602|4585|4582|434
1646840400000|2022-03-09 15:40:00|4596|4593|4598|4595|4598|4595|4588|4585|346
1646840700000|2022-03-09 15:45:00|4597|4594|4572|4569|4598|4595|4565|4562|403
1646841000000|2022-03-09 15:50:00|4571|4568|4572|4569|4573|4570|4563|4560|256
1646841300000|2022-03-09 15:55:00|4573|4570|4578|4575|4594|4591|4567|4564|403
1646841600000|2022-03-09 16:00:00|4577|4574|4556|4553|4582|4579|4555|4552|481
1646841900000|2022-03-09 16:05:00|4555|4552|4579|4576|4580|4577|4546|4543|488
1646842200000|2022-03-09 16:10:00|4578|4575|4582|4579|4585|4582|4577|4574|244
1646842500000|2022-03-09 16:15:00|4581|4578|4579|4576|4584|4581|4575|4572|280
1646842800000|2022-03-09 16:20:00|4578|4575|4571|4568|4587|4584|4567|4564|353
1646843100000|2022-03-09 16:25:00|4573|4570|4589|4586|4601|4598|4573|4570|462
1646843400000|2022-03-09 16:30:00|4588|4585|4578|4575|4590|4587|4575|4572|180
1646843700000|2022-03-09 16:35:00|4579|4576|4560|4557|4583|4580|4554|4551|339
1646844000000|2022-03-09 16:40:00|4561|4558|4542|4539|4561|4558|4534|4531|810
1646844300000|2022-03-09 16:45:00|4543|4540|4517|4514|4544|4541|4515|4512|770
1646844600000|2022-03-09 16:50:00|4519|4516|4517|4514|4520|4517|4512|4509|397
1646844900000|2022-03-09 16:55:00|4518|4515|4521|4518|4537|4534|4518|4515|428
1646845200000|2022-03-09 17:00:00|4520|4517|4533|4530|4546|4543|4520|4517|368
1646845500000|2022-03-09 17:05:00|4534|4531|4538|4535|4553|4550|4533|4530|384
1646845800000|2022-03-09 17:10:00|4539|4536|4557|4554|4557|4554|4537|4534|395
1646846100000|2022-03-09 17:15:00|4555|4552|4560|4557|4563|4560|4551|4548|299
1646846400000|2022-03-09 17:20:00|4559|4556|4575|4572|4576|4573|4558|4555|284
1646846700000|2022-03-09 17:25:00|4574|4571|4563|4560|4575|4572|4559|4556|295
1646847000000|2022-03-09 17:30:00|4562|4559|4540|4537|4563|4560|4540|4537|527
1646847300000|2022-03-09 17:35:00|4539|4536|4528|4525|4545|4542|4517|4514|776
1646847600000|2022-03-09 17:40:00|4530|4527|4519|4516|4535|4532|4517|4514|584
1646847900000|2022-03-09 17:45:00|4518|4515|4541|4538|4545|4542|4513|4510|426
1646848200000|2022-03-09 17:50:00|4540|4537|4563|4560|4565|4562|4539|4536|506
1646848500000|2022-03-09 17:55:00|4562|4559|4551|4548|4563|4560|4550|4547|444
1646848800000|2022-03-09 18:00:00|4553|4550|4556|4553|4558|4555|4538|4535|200
1646849100000|2022-03-09 18:05:00|4554|4551|4547|4544|4557|4554|4543|4540|204
1646849400000|2022-03-09 18:10:00|4546|4543|4540|4537|4546|4543|4534|4531|524
1646849700000|2022-03-09 18:15:00|4539|4536|4545|4542|4546|4543|4535|4532|399
1646850000000|2022-03-09 18:20:00|4544|4541|4559|4556|4562|4559|4536|4533|194
1646850300000|2022-03-09 18:25:00|4560|4557|4568|4565|4574|4571|4556|4553|344
1646850600000|2022-03-09 18:30:00|4567|4564|4569|4566|4570|4567|4557|4554|587
1646850900000|2022-03-09 18:35:00|4568|4565|4576|4573|4576|4573|4567|4564|322
1646851200000|2022-03-09 18:40:00|4577|4574|4583|4580|4595|4592|4577|4574|634
1646851500000|2022-03-09 18:45:00|4582|4579|4595|4592|4603|4600|4582|4579|335
1646851800000|2022-03-09 18:50:00|4596|4593|4598|4595|4599|4596|4593|4590|297
1646852100000|2022-03-09 18:55:00|4599|4596|4596|4593|4602|4599|4593|4590|650
1646852400000|2022-03-09 19:00:00|4595|4592|4584|4581|4596|4593|4581|4578|632
1646852700000|2022-03-09 19:05:00|4583|4580|4586|4583|4590|4587|4574|4571|830
1646853000000|2022-03-09 19:10:00|4585|4582|4568|4565|4585|4582|4568|4565|430
1646853300000|2022-03-09 19:15:00|4570|4567|4563|4560|4573|4570|4558|4555|703
1646853600000|2022-03-09 19:20:00|4564|4561|4575|4572|4578|4575|4563|4560|582
1646853900000|2022-03-09 19:25:00|4576|4573|4530|4527|4576|4573|4529|4526|1767
1646854200000|2022-03-09 19:30:00|4531|4528|4539|4536|4539|4536|4528|4525|688
1646854500000|2022-03-09 19:35:00|4538|4535|4528|4525|4543|4540|4526|4523|249
1646854800000|2022-03-09 19:40:00|4527|4524|4536|4533|4542|4539|4527|4524|548
1646855100000|2022-03-09 19:45:00|4535|4532|4527|4524|4535|4532|4525|4522|240
1646855400000|2022-03-09 19:50:00|4525|4522|4528|4525|4529|4526|4523|4520|68
1646855700000|2022-03-09 19:55:00|4529|4526|4525|4522|4531|4528|4524|4521|95
1646856000000|2022-03-09 20:00:00|4524|4521|4524|4521|4527|4524|4523|4520|139
1646856300000|2022-03-09 20:05:00|4523|4520|4523|4520|4532|4529|4523|4520|168
1646856600000|2022-03-09 20:10:00|4524|4521|4523|4520|4524|4521|4522|4519|303
1646856900000|2022-03-09 20:15:00|4527|4524|4527|4524|4532|4529|4527|4524|86
1646857200000|2022-03-09 20:20:00|4524|4521|4525|4522|4526|4523|4523|4520|69
1646857500000|2022-03-09 20:25:00|4528|4525|4541|4538|4544|4541|4527|4524|137
1646857800000|2022-03-09 20:30:00|4542|4539|4538|4535|4547|4544|4537|4534|229
1646858100000|2022-03-09 20:35:00|4537|4534|4533|4530|4537|4534|4530|4527|133
1646858400000|2022-03-09 20:40:00|4534|4531|4527|4524|4534|4531|4527|4524|174
1646858700000|2022-03-09 20:45:00|4526|4523|4529|4526|4532|4529|4526|4523|148
1646859000000|2022-03-09 20:50:00|4528|4525|4531|4528|4533|4530|4526|4523|191
1646859300000|2022-03-09 20:55:00|4530|4527|4534|4531|4535|4532|4529|4526|149
1646859600000|2022-03-09 21:00:00|4535|4532|4541|4538|4542|4539|4535|4532|76
1646859900000|2022-03-09 21:05:00|4540|4537|4541|4538|4541|4538|4537|4534|121
1646860200000|2022-03-09 21:10:00|4539|4536|4541|4538|4541|4538|4539|4536|25
1646860500000|2022-03-09 21:15:00|4542|4539|4543|4540|4543|4540|4542|4539|46
1646860800000|2022-03-09 21:20:00|4544|4541|4558|4555|4560|4557|4544|4541|82
1646861100000|2022-03-09 21:25:00|4560|4557|4557|4554|4561|4558|4554|4551|69
1646861400000|2022-03-09 21:30:00|4558|4555|4556|4553|4560|4557|4556|4553|35
1646861700000|2022-03-09 21:35:00|4555|4552|4548|4545|4556|4553|4548|4545|109
1646862000000|2022-03-09 21:40:00|4547|4544|4543|4540|4548|4545|4542|4539|170
1646862300000|2022-03-09 21:45:00|4542|4539|4543|4540|4545|4542|4542|4539|29
1646862600000|2022-03-09 21:50:00|4544|4541|4544|4541|4551|4548|4544|4541|303
1646862900000|2022-03-09 21:55:00|4543|4540|4545|4542|4547|4544|4542|4539|67
1646866800000|2022-03-09 23:00:00|4546|4543|4551|4548|4556|4553|4540|4537|56
1646867100000|2022-03-09 23:05:00|4552|4549|4547|4544|4553|4550|4547|4544|10
1646867400000|2022-03-09 23:10:00|4549|4546|4550|4547|4551|4548|4547|4544|17
1646867700000|2022-03-09 23:15:00|4549|4546|4549|4546|4549|4546|4549|4546|0
1646868000000|2022-03-09 23:20:00|4550|4547|4550|4547|4550|4547|4550|4547|0
1646868300000|2022-03-09 23:25:00|4549|4546|4549|4546|4549|4546|4545|4542|16
1646868600000|2022-03-09 23:30:00|4550|4547|4550|4547|4551|4548|4548|4545|8
1646868900000|2022-03-09 23:35:00|4549|4546|4549|4546|4549|4546|4547|4544|5
1646869200000|2022-03-09 23:40:00|4550|4547|4548|4545|4550|4547|4548|4545|5
1646869500000|2022-03-09 23:45:00|4551|4548|4557|4554|4557|4554|4551|4548|17
1646869800000|2022-03-09 23:50:00|4558|4555|4556|4553|4561|4558|4556|4553|15
1646870100000|2022-03-09 23:55:00|4557|4554|4557|4554|4559|4556|4557|4554|18
1646870400000|2022-03-10 00:00:00|4556|4553|4565|4562|4567|4564|4556|4553|61
1646870700000|2022-03-10 00:05:00|4566|4563|4561|4558|4570|4567|4561|4558|19
1646871000000|2022-03-10 00:10:00|4562|4559|4558|4555|4564|4561|4558|4555|18
1646871300000|2022-03-10 00:15:00|4560|4557|4561|4558|4563|4560|4559|4556|4
1646871600000|2022-03-10 00:20:00|4560|4557|4560|4557|4561|4558|4558|4555|6
1646871900000|2022-03-10 00:25:00|4559|4556|4560|4557|4561|4558|4559|4556|3
1646872200000|2022-03-10 00:30:00|4561|4558|4562|4559|4562|4559|4561|4558|4
1646872500000|2022-03-10 00:35:00|4561|4558|4561|4558|4562|4559|4561|4558|18
1646872800000|2022-03-10 00:40:00|4560|4557|4565|4562|4566|4563|4560|4557|13
1646873100000|2022-03-10 00:45:00|4564|4561|4561|4558|4565|4562|4561|4558|14
1646873400000|2022-03-10 00:50:00|4560|4557|4562|4559|4562|4559|4560|4557|21
1646873700000|2022-03-10 00:55:00|4561|4558|4546|4543|4562|4559|4546|4543|41
1646874000000|2022-03-10 01:00:00|4547|4544|4555|4552|4557|4554|4542|4539|30
1646874300000|2022-03-10 01:05:00|4554|4551|4553|4550|4554|4551|4550|4547|16
1646874600000|2022-03-10 01:10:00|4552|4549|4555|4552|4555|4552|4551|4548|41
1646874900000|2022-03-10 01:15:00|4560|4557|4561|4558|4561|4558|4558|4555|12
1646875200000|2022-03-10 01:20:00|4560|4557|4556|4553|4560|4557|4556|4553|6
1646875500000|2022-03-10 01:25:00|4555|4552|4552|4549|4555|4552|4550|4547|18
1646875800000|2022-03-10 01:30:00|4549|4546|4556|4553|4570|4567|4546|4543|62
1646876100000|2022-03-10 01:35:00|4557|4554|4556|4553|4557|4554|4554|4551|10
1646876400000|2022-03-10 01:40:00|4554|4551|4548|4545|4554|4551|4546|4543|24
1646876700000|2022-03-10 01:45:00|4546|4543|4546|4543|4546|4543|4539|4536|25
1646877000000|2022-03-10 01:50:00|4547|4544|4552|4549|4552|4549|4546|4543|8
1646877300000|2022-03-10 01:55:00|4553|4550|4549|4546|4553|4550|4545|4542|12
1646877600000|2022-03-10 02:00:00|4547|4544|4548|4545|4549|4546|4546|4543|10
1646877900000|2022-03-10 02:05:00|4547|4544|4543|4540|4548|4545|4543|4540|8
1646878200000|2022-03-10 02:10:00|4542|4539|4538|4535|4542|4539|4528|4525|37
1646878500000|2022-03-10 02:15:00|4537|4534|4531|4528|4538|4535|4524|4521|28
1646878800000|2022-03-10 02:20:00|4530|4527|4528|4525|4533|4530|4528|4525|11
1646879100000|2022-03-10 02:25:00|4527|4524|4532|4529|4532|4529|4527|4524|0
1646879400000|2022-03-10 02:30:00|4531|4528|4529|4526|4532|4529|4517|4514|26
1646879700000|2022-03-10 02:35:00|4532|4529|4541|4538|4544|4541|4532|4529|47
1646880000000|2022-03-10 02:40:00|4540|4537|4548|4545|4550|4547|4540|4537|17
1646880300000|2022-03-10 02:45:00|4547|4544|4549|4546|4550|4547|4547|4544|5
1646880600000|2022-03-10 02:50:00|4550|4547|4550|4547|4550|4547|4548|4545|16
1646880900000|2022-03-10 02:55:00|4549|4546|4557|4554|4557|4554|4549|4546|25
1646881200000|2022-03-10 03:00:00|4555|4552|4560|4557|4560|4557|4555|4552|29
1646881500000|2022-03-10 03:05:00|4559|4556|4552|4549|4560|4557|4551|4548|23
1646881800000|2022-03-10 03:10:00|4553|4550|4555|4552|4556|4553|4553|4550|11
1646882100000|2022-03-10 03:15:00|4557|4554|4555|4552|4557|4554|4554|4551|4
1646882400000|2022-03-10 03:20:00|4556|4553|4556|4553|4556|4553|4556|4553|0
1646882700000|2022-03-10 03:25:00|4563|4560|4562|4559|4563|4560|4558|4555|55
1646883000000|2022-03-10 03:30:00|||||||||5
1646883300000|2022-03-10 03:35:00|4564|4561|4566|4563|4566|4563|4564|4561|3
1646883600000|2022-03-10 03:40:00|4564|4561|4560|4557|4564|4561|4558|4555|17
1646883900000|2022-03-10 03:45:00|4559|4556|4562|4559|4562|4559|4559|4556|0
1646884200000|2022-03-10 03:50:00|4563|4560|4554|4551|4563|4560|4547|4544|43
1646884500000|2022-03-10 03:55:00|4552|4549|4558|4555|4559|4556|4551|4548|24
1646884800000|2022-03-10 04:00:00|4561|4558|4559|4556|4565|4562|4559|4556|10
1646885100000|2022-03-10 04:05:00|4558|4555|4559|4556|4559|4556|4558|4555|0
1646885400000|2022-03-10 04:10:00|4553|4550|4556|4553|4562|4559|4552|4549|25
1646885700000|2022-03-10 04:15:00|4557|4554|4554|4551|4558|4555|4554|4551|7
1646886000000|2022-03-10 04:20:00|4555|4552|4557|4554|4557|4554|4554|4551|5
1646886300000|2022-03-10 04:25:00|4558|4555|4554|4551|4558|4555|4554|4551|6
1646886600000|2022-03-10 04:30:00|4555|4552|4558|4555|4559|4556|4548|4545|34
1646886900000|2022-03-10 04:35:00|4561|4558|4562|4559|4565|4562|4561|4558|16
1646887200000|2022-03-10 04:40:00|4563|4560|4564|4561|4567|4564|4563|4560|15
1646887500000|2022-03-10 04:45:00|4561|4558|4560|4557|4562|4559|4560|4557|7
1646887800000|2022-03-10 04:50:00|4561|4558|4560|4557|4561|4558|4559|4556|2
1646888100000|2022-03-10 04:55:00|4565|4562|4568|4565|4568|4565|4563|4560|19
1646888400000|2022-03-10 05:00:00|4567|4564|4568|4565|4569|4566|4563|4560|21
1646888700000|2022-03-10 05:05:00|4567|4564|4567|4564|4568|4565|4567|4564|3
1646889000000|2022-03-10 05:10:00|4563|4560|4552|4549|4563|4560|4552|4549|34
1646889300000|2022-03-10 05:15:00|4553|4550|4557|4554|4559|4556|4549|4546|30
1646889600000|2022-03-10 05:20:00|4552|4549|4554|4551|4555|4552|4552|4549|6
1646889900000|2022-03-10 05:25:00|4555|4552|4551|4548|4557|4554|4550|4547|5
1646890200000|2022-03-10 05:30:00|4553|4550|4548|4545|4553|4550|4548|4545|6
1646890500000|2022-03-10 05:35:00|4547|4544|4539|4536|4547|4544|4530|4527|47
1646890800000|2022-03-10 05:40:00|4541|4538|4550|4547|4550|4547|4541|4538|9
1646891100000|2022-03-10 05:45:00|4551|4548|4543|4540|4551|4548|4540|4537|13
1646891400000|2022-03-10 05:50:00|4541|4538|4539|4536|4543|4540|4539|4536|8
1646891700000|2022-03-10 05:55:00|4538|4535|4531|4528|4539|4536|4531|4528|19
1646892000000|2022-03-10 06:00:00|4544|4541|4551|4548|4551|4548|4541|4538|17
1646892300000|2022-03-10 06:05:00|4549|4546|4551|4548|4559|4556|4549|4546|24
1646892600000|2022-03-10 06:10:00|4554|4551|4545|4542|4555|4552|4545|4542|9
1646892900000|2022-03-10 06:15:00|4548|4545|4549|4546|4552|4549|4544|4541|9
1646893200000|2022-03-10 06:20:00|4548|4545|4551|4548|4551|4548|4548|4545|4
1646893500000|2022-03-10 06:25:00|4550|4547|4550|4547|4551|4548|4548|4545|7
1646893800000|2022-03-10 06:30:00|4551|4548|4563|4560|4564|4561|4551|4548|27
1646894100000|2022-03-10 06:35:00|4562|4559|4551|4548|4562|4559|4548|4545|15
1646894400000|2022-03-10 06:40:00|4550|4547|4540|4537|4551|4548|4540|4537|15
1646894700000|2022-03-10 06:45:00|4541|4538|4542|4539|4542|4539|4541|4538|19
1646895000000|2022-03-10 06:50:00|4544|4541|4547|4544|4549|4546|4544|4541|11
1646895300000|2022-03-10 06:55:00|4546|4543|4542|4539|4546|4543|4541|4538|11
1646895600000|2022-03-10 07:00:00|4541|4538|4550|4547|4553|4550|4536|4533|23
1646895900000|2022-03-10 07:05:00|4551|4548|4538|4535|4554|4551|4538|4535|38
1646896200000|2022-03-10 07:10:00|4537|4534|4543|4540|4544|4541|4533|4530|20
1646896500000|2022-03-10 07:15:00|4541|4538|4552|4549|4552|4549|4541|4538|12
1646896800000|2022-03-10 07:20:00|4553|4550|4544|4541|4553|4550|4544|4541|15
1646897100000|2022-03-10 07:25:00|4545|4542|4541|4538|4547|4544|4540|4537|8
1646897400000|2022-03-10 07:30:00|4540|4537|4542|4539|4542|4539|4537|4534|9
1646897700000|2022-03-10 07:35:00|4543|4540|4550|4547|4554|4551|4543|4540|25
1646898000000|2022-03-10 07:40:00|4551|4548|4568|4565|4571|4568|4550|4547|24
1646898300000|2022-03-10 07:45:00|4569|4566|4568|4565|4569|4566|4563|4560|34
1646898600000|2022-03-10 07:50:00|4566|4563|4563|4560|4566|4563|4562|4559|6
1646898900000|2022-03-10 07:55:00|4564|4561|4554|4551|4564|4561|4553|4550|7
1646899200000|2022-03-10 08:00:00|4557|4554|4564|4561|4571|4568|4556|4553|48
1646899500000|2022-03-10 08:05:00|4565|4562|4572|4569|4573|4570|4565|4562|95
1646899800000|2022-03-10 08:10:00|4573|4570|4603|4600|4603|4600|4573|4570|106
1646900100000|2022-03-10 08:15:00|4604|4601|4622|4619|4626|4623|4601|4598|281
1646900400000|2022-03-10 08:20:00|4623|4620|4625|4622|4625|4622|4620|4617|53
1646900700000|2022-03-10 08:25:00|4626|4623|4613|4610|4627|4624|4610|4607|101
1646901000000|2022-03-10 08:30:00|4610|4607|4624|4621|4628|4625|4609|4606|55
1646901300000|2022-03-10 08:35:00|4621|4618|4619|4616|4621|4618|4615|4612|19
1646901600000|2022-03-10 08:40:00|4620|4617|4640|4637|4642|4639|4620|4617|137
1646901900000|2022-03-10 08:45:00|4639|4636|4639|4636|4646|4643|4627|4624|118
1646902200000|2022-03-10 08:50:00|4638|4635|4635|4632|4643|4640|4629|4626|33
1646902500000|2022-03-10 08:55:00|4634|4631|4635|4632|4641|4638|4633|4630|39
1646902800000|2022-03-10 09:00:00|4634|4631|4621|4618|4635|4632|4614|4611|45
1646903100000|2022-03-10 09:05:00|4626|4623|4633|4630|4636|4633|4625|4622|119
1646903400000|2022-03-10 09:10:00|4632|4629|4628|4625|4632|4629|4616|4613|66
1646903700000|2022-03-10 09:15:00|4626|4623|4634|4631|4635|4632|4626|4623|14
1646904000000|2022-03-10 09:20:00|4638|4635|4638|4635|4640|4637|4634|4631|52
1646904300000|2022-03-10 09:25:00|4639|4636|4643|4640|4645|4642|4639|4636|13
1646904600000|2022-03-10 09:30:00|4641|4638|4644|4641|4644|4641|4640|4637|22
1646904900000|2022-03-10 09:35:00|4645|4642|4652|4649|4660|4657|4644|4641|86
1646905200000|2022-03-10 09:40:00|4653|4650|4646|4643|4655|4652|4637|4634|32
1646905500000|2022-03-10 09:45:00|4645|4642|4634|4631|4648|4645|4634|4631|21
1646905800000|2022-03-10 09:50:00|4633|4630|4648|4645|4652|4649|4633|4630|27
1646906100000|2022-03-10 09:55:00|4649|4646|4651|4648|4655|4652|4648|4645|26
1646906400000|2022-03-10 10:00:00|4652|4649|4658|4655|4665|4662|4651|4648|40
1646906700000|2022-03-10 10:05:00|4657|4654|4661|4658|4666|4663|4657|4654|26
1646907000000|2022-03-10 10:10:00|4659|4656|4656|4653|4659|4656|4653|4650|7
1646907300000|2022-03-10 10:15:00|4655|4652|4660|4657|4664|4661|4647|4644|35
1646907600000|2022-03-10 10:20:00|4661|4658|4654|4651|4662|4659|4654|4651|7
1646907900000|2022-03-10 10:25:00|4653|4650|4647|4644|4654|4651|4646|4643|23
1646908200000|2022-03-10 10:30:00|4646|4643|4658|4655|4658|4655|4645|4642|46
1646908500000|2022-03-10 10:35:00|4657|4654|4649|4646|4660|4657|4648|4645|29
1646908800000|2022-03-10 10:40:00|4644|4641|4628|4625|4650|4647|4623|4620|89
1646909100000|2022-03-10 10:45:00|4629|4626|4621|4618|4629|4626|4621|4618|24
1646909400000|2022-03-10 10:50:00|4622|4619|4609|4606|4622|4619|4604|4601|74
1646909700000|2022-03-10 10:55:00|4605|4602|4610|4607|4619|4616|4602|4599|73
1646910000000|2022-03-10 11:00:00|4608|4605|4604|4601|4608|4605|4586|4583|87
1646910300000|2022-03-10 11:05:00|4605|4602|4607|4604|4607|4604|4594|4591|27
1646910600000|2022-03-10 11:10:00|4608|4605|4623|4620|4624|4621|4607|4604|41
1646910900000|2022-03-10 11:15:00|4624|4621|4623|4620|4628|4625|4621|4618|48
1646911200000|2022-03-10 11:20:00|4624|4621|4617|4614|4624|4621|4612|4609|23
1646911500000|2022-03-10 11:25:00|4614|4611|4598|4595|4614|4611|4597|4594|51
1646911800000|2022-03-10 11:30:00|4597|4594|4602|4599|4603|4600|4594|4591|31
1646912100000|2022-03-10 11:35:00|4603|4600|4604|4601|4612|4609|4603|4600|32
1646912400000|2022-03-10 11:40:00|4605|4602|4595|4592|4618|4615|4590|4587|51
1646912700000|2022-03-10 11:45:00|4594|4591|4579|4576|4594|4591|4577|4574|49
1646913000000|2022-03-10 11:50:00|4580|4577|4578|4575|4584|4581|4578|4575|23
1646913300000|2022-03-10 11:55:00|4577|4574|4582|4579|4583|4580|4560|4557|139
1646913600000|2022-03-10 12:00:00|4583|4580|4586|4583|4589|4586|4574|4571|61
1646913900000|2022-03-10 12:05:00|4587|4584|4591|4588|4599|4596|4587|4584|29
1646914200000|2022-03-10 12:10:00|4592|4589|4578|4575|4593|4590|4576|4573|43
1646914500000|2022-03-10 12:15:00|4577|4574|4587|4584|4589|4586|4575|4572|57
1646914800000|2022-03-10 12:20:00|4586|4583|4586|4583|4591|4588|4586|4583|22
1646915100000|2022-03-10 12:25:00|4588|4585|4590|4587|4601|4598|4587|4584|33
1646915400000|2022-03-10 12:30:00|4591|4588|4592|4589|4595|4592|4581|4578|67
1646915700000|2022-03-10 12:35:00|4591|4588|4590|4587|4594|4591|4585|4582|32
1646916000000|2022-03-10 12:40:00|4589|4586|4589|4586|4593|4590|4583|4580|61
1646916300000|2022-03-10 12:45:00|4590|4587|4590|4587|4596|4593|4582|4579|246
1646916600000|2022-03-10 12:50:00|4589|4586|4592|4589|4594|4591|4587|4584|48
1646916900000|2022-03-10 12:55:00|4593|4590|4598|4595|4604|4601|4587|4584|85
1646917200000|2022-03-10 13:00:00|4601|4598|4604|4601|4605|4602|4580|4577|192
1646917500000|2022-03-10 13:05:00|4605|4602|4609|4606|4616|4613|4593|4590|229
1646917800000|2022-03-10 13:10:00|4607|4604|4597|4594|4608|4605|4593|4590|135
1646918100000|2022-03-10 13:15:00|4598|4595|4600|4597|4603|4600|4598|4595|37
1646918400000|2022-03-10 13:20:00|4601|4598|4603|4600|4609|4606|4599|4596|101
1646918700000|2022-03-10 13:25:00|4600|4597|4602|4599|4607|4604|4599|4596|192
1646919000000|2022-03-10 13:30:00|4601|4598|4602|4599|4610|4607|4596|4593|133
1646919300000|2022-03-10 13:35:00|4605|4602|4611|4608|4612|4609|4600|4597|66
1646919600000|2022-03-10 13:40:00|4610|4607|4600|4597|4613|4610|4598|4595|343
1646919900000|2022-03-10 13:45:00|4599|4596|4583|4580|4600|4597|4546|4543|612
1646920200000|2022-03-10 13:50:00|4582|4579|4574|4571|4582|4579|4562|4559|323
1646920500000|2022-03-10 13:55:00|4573|4570|4566|4563|4579|4576|4555|4552|214
1646920800000|2022-03-10 14:00:00|4568|4565|4572|4569|4582|4579|4548|4545|600
1646921100000|2022-03-10 14:05:00|4571|4568|4556|4553|4571|4568|4552|4549|264
1646921400000|2022-03-10 14:10:00|4555|4552|4559|4556|4562|4559|4552|4549|183
1646921700000|2022-03-10 14:15:00|4560|4557|4582|4579|4597|4594|4555|4552|483
1646922000000|2022-03-10 14:20:00|4583|4580|4582|4579|4590|4587|4575|4572|175
1646922300000|2022-03-10 14:25:00|4581|4578|4592|4589|4596|4593|4576|4573|331
1646922600000|2022-03-10 14:30:00|4591|4588|4596|4593|4597|4594|4579|4576|393
1646922900000|2022-03-10 14:35:00|4595|4592|4607|4604|4607|4604|4588|4585|281
1646923200000|2022-03-10 14:40:00|4606|4603|4608|4605|4609|4606|4586|4583|302
1646923500000|2022-03-10 14:45:00|4607|4604|4608|4605|4612|4609|4600|4597|368
1646923800000|2022-03-10 14:50:00|4609|4606|4615|4612|4625|4622|4604|4601|444
1646924100000|2022-03-10 14:55:00|4616|4613|4607|4604|4617|4614|4591|4588|458
1646924400000|2022-03-10 15:00:00|4606|4603|4602|4599|4610|4607|4598|4595|491
1646924700000|2022-03-10 15:05:00|4603|4600|4599|4596|4609|4606|4597|4594|371
1646925000000|2022-03-10 15:10:00|4598|4595|4595|4592|4600|4597|4574|4571|1015
1646925300000|2022-03-10 15:15:00|4594|4591|4593|4590|4603|4600|4572|4569|611
1646925600000|2022-03-10 15:20:00|4592|4589|4615|4612|4616|4613|4592|4589|533
1646925900000|2022-03-10 15:25:00|4618|4615|4620|4617|4624|4621|4600|4597|590
1646926200000|2022-03-10 15:30:00|4619|4616|4616|4613|4619|4616|4571|4568|911
1646926500000|2022-03-10 15:35:00|4617|4614|4616|4613|4643|4640|4616|4613|1115
1646926800000|2022-03-10 15:40:00|4617|4614|4600|4597|4619|4616|4593|4590|1032
1646927100000|2022-03-10 15:45:00|4599|4596|4600|4597|4604|4601|4592|4589|346
1646927400000|2022-03-10 15:50:00|4601|4598|4596|4593|4604|4601|4593|4590|378
1646927700000|2022-03-10 15:55:00|4597|4594|4592|4589|4598|4595|4580|4577|554
1646928000000|2022-03-10 16:00:00|4593|4590|4600|4597|4604|4601|4593|4590|692
1646928300000|2022-03-10 16:05:00|4599|4596|4593|4590|4599|4596|4575|4572|370
1646928600000|2022-03-10 16:10:00|4591|4588|4601|4598|4602|4599|4591|4588|509
1646928900000|2022-03-10 16:15:00|4602|4599|4607|4604|4615|4612|4602|4599|376
1646929200000|2022-03-10 16:20:00|4608|4605|4634|4631|4634|4631|4597|4594|469
1646929500000|2022-03-10 16:25:00|4635|4632|4632|4629|4637|4634|4625|4622|472
1646929800000|2022-03-10 16:30:00|4631|4628|4625|4622|4633|4630|4625|4622|349
1646930100000|2022-03-10 16:35:00|4623|4620|4622|4619|4625|4622|4618|4615|371
1646930400000|2022-03-10 16:40:00|4621|4618|4616|4613|4628|4625|4614|4611|434
1646930700000|2022-03-10 16:45:00|4615|4612|4616|4613|4627|4624|4614|4611|358
1646931000000|2022-03-10 16:50:00|4618|4615|4622|4619|4629|4626|4615|4612|332
1646931300000|2022-03-10 16:55:00|4621|4618|4627|4624|4636|4633|4621|4618|305
1646931600000|2022-03-10 17:00:00|4626|4623|4631|4628|4636|4633|4622|4619|415
1646931900000|2022-03-10 17:05:00|4629|4626|4633|4630|4634|4631|4623|4620|216
1646932200000|2022-03-10 17:10:00|4632|4629|4635|4632|4638|4635|4627|4624|234
1646932500000|2022-03-10 17:15:00|4634|4631|4630|4627|4641|4638|4628|4625|687
1646932800000|2022-03-10 17:20:00|4629|4626|4625|4622|4640|4637|4624|4621|510
1646933100000|2022-03-10 17:25:00|4624|4621|4623|4620|4629|4626|4622|4619|427
1646933400000|2022-03-10 17:30:00|4622|4619|4626|4623|4627|4624|4621|4618|247
1646933700000|2022-03-10 17:35:00|4629|4626|4623|4620|4632|4629|4622|4619|274
1646934000000|2022-03-10 17:40:00|4624|4621|4629|4626|4631|4628|4621|4618|205
1646934300000|2022-03-10 17:45:00|4628|4625|4614|4611|4631|4628|4613|4610|255
1646934600000|2022-03-10 17:50:00|4615|4612|4617|4614|4619|4616|4612|4609|161
1646934900000|2022-03-10 17:55:00|4618|4615|4615|4612|4619|4616|4612|4609|286
1646935200000|2022-03-10 18:00:00|4616|4613|4611|4608|4616|4613|4610|4607|498
1646935500000|2022-03-10 18:05:00|4609|4606|4617|4614|4622|4619|4596|4593|565
1646935800000|2022-03-10 18:10:00|4615|4612|4619|4616|4624|4621|4613|4610|195
1646936100000|2022-03-10 18:15:00|4620|4617|4630|4627|4631|4628|4620|4617|520
1646936400000|2022-03-10 18:20:00|4631|4628|4658|4655|4662|4659|4630|4627|493
1646936700000|2022-03-10 18:25:00|4659|4656|4680|4677|4688|4685|4657|4654|739
1646937000000|2022-03-10 18:30:00|4681|4678|4677|4674|4683|4680|4676|4673|397
1646937300000|2022-03-10 18:35:00|4676|4673|4676|4673|4678|4675|4665|4662|374
1646937600000|2022-03-10 18:40:00|4677|4674|4676|4673|4678|4675|4666|4663|273
1646937900000|2022-03-10 18:45:00|4675|4672|4671|4668|4675|4672|4665|4662|298
1646938200000|2022-03-10 18:50:00|4672|4669|4667|4664|4675|4672|4655|4652|367
1646938500000|2022-03-10 18:55:00|4669|4666|4668|4665|4671|4668|4661|4658|279
1646938800000|2022-03-10 19:00:00|4669|4666|4658|4655|4673|4670|4658|4655|378
1646939100000|2022-03-10 19:05:00|4659|4656|4660|4657|4669|4666|4650|4647|475
1646939400000|2022-03-10 19:10:00|4659|4656|4655|4652|4659|4656|4645|4642|400
1646939700000|2022-03-10 19:15:00|4653|4650|4631|4628|4657|4654|4627|4624|755
1646940000000|2022-03-10 19:20:00|4632|4629|4651|4648|4651|4648|4632|4629|491
1646940300000|2022-03-10 19:25:00|4650|4647|4644|4641|4655|4652|4642|4639|2310
1646940600000|2022-03-10 19:30:00|4645|4642|4646|4643|4648|4645|4640|4637|391
1646940900000|2022-03-10 19:35:00|4648|4645|4646|4643|4651|4648|4646|4643|209
1646941200000|2022-03-10 19:40:00|4645|4642|4652|4649|4652|4649|4641|4638|79
1646941500000|2022-03-10 19:45:00|4651|4648|4650|4647|4655|4652|4646|4643|258
1646941800000|2022-03-10 19:50:00|4648|4645|4649|4646|4651|4648|4646|4643|332
1646942100000|2022-03-10 19:55:00|4648|4645|4648|4645|4653|4650|4647|4644|153
1646942400000|2022-03-10 20:00:00|4647|4644|4651|4648|4656|4653|4646|4643|296
1646942700000|2022-03-10 20:05:00|4652|4649|4649|4646|4652|4649|4648|4645|200
1646943000000|2022-03-10 20:10:00|4650|4647|4668|4665|4669|4666|4650|4647|471
1646943300000|2022-03-10 20:15:00|4666|4663|4662|4659|4667|4664|4659|4656|286
1646943600000|2022-03-10 20:20:00|4663|4660|4661|4658|4663|4660|4658|4655|66
1646943900000|2022-03-10 20:25:00|4660|4657|4657|4654|4662|4659|4656|4653|97
1646944200000|2022-03-10 20:30:00|4655|4652|4651|4648|4655|4652|4650|4647|49
1646944500000|2022-03-10 20:35:00|4652|4649|4652|4649|4652|4649|4650|4647|68
1646944800000|2022-03-10 20:40:00|4653|4650|4662|4659|4662|4659|4652|4649|69
1646945100000|2022-03-10 20:45:00|4663|4660|4659|4656|4663|4660|4659|4656|132
1646945400000|2022-03-10 20:50:00|4658|4655|4662|4659|4663|4660|4658|4655|50
1646945700000|2022-03-10 20:55:00|4663|4660|4659|4656|4663|4660|4659|4656|162
1646946000000|2022-03-10 21:00:00|4658|4655|4661|4658|4663|4660|4658|4655|42
1646946300000|2022-03-10 21:05:00|4662|4659|4668|4665|4670|4667|4662|4659|59
1646946600000|2022-03-10 21:10:00|4673|4670|4683|4680|4684|4681|4670|4667|98
1646946900000|2022-03-10 21:15:00|4682|4679|4680|4677|4682|4679|4679|4676|41
1646947200000|2022-03-10 21:20:00|4679|4676|4681|4678|4682|4679|4679|4676|24
1646947500000|2022-03-10 21:25:00|4680|4677|4682|4679|4683|4680|4680|4677|13
1646947800000|2022-03-10 21:30:00|4681|4678|4681|4678|4682|4679|4678|4675|48
1646948100000|2022-03-10 21:35:00|4680|4677|4683|4680|4684|4681|4680|4677|36
1646948400000|2022-03-10 21:40:00|4682|4679|4681|4678|4682|4679|4680|4677|22
1646948700000|2022-03-10 21:45:00|4680|4677|4682|4679|4682|4679|4680|4677|21
1646949000000|2022-03-10 21:50:00|4681|4678|4680|4677|4686|4683|4680|4677|88
1646949300000|2022-03-10 21:55:00|4678|4675|4670|4667|4678|4675|4669|4666|79
1646953200000|2022-03-10 23:00:00|4674|4671|4673|4670|4682|4679|4671|4668|18
1646953500000|2022-03-10 23:05:00|4670|4667|4668|4665|4670|4667|4664|4661|20
1646953800000|2022-03-10 23:10:00|4670|4667|4677|4674|4677|4674|4669|4666|15
1646954100000|2022-03-10 23:15:00|4675|4672|4671|4668|4675|4672|4669|4666|9
1646954400000|2022-03-10 23:20:00|4673|4670|4679|4676|4679|4676|4673|4670|9
1646954700000|2022-03-10 23:25:00|4680|4677|4681|4678|4682|4679|4680|4677|13
1646955000000|2022-03-10 23:30:00|4682|4679|4682|4679|4682|4679|4682|4679|3
1646955300000|2022-03-10 23:35:00|4681|4678|4684|4681|4688|4685|4681|4678|28
1646955600000|2022-03-10 23:40:00|4687|4684|4686|4683|4696|4693|4685|4682|33
1646955900000|2022-03-10 23:45:00|4685|4682|4687|4684|4690|4687|4681|4678|7
1646956200000|2022-03-10 23:50:00|4688|4685|4689|4686|4693|4690|4688|4685|10
1646956500000|2022-03-10 23:55:00|4691|4688|4684|4681|4692|4689|4680|4677|41
1646956800000|2022-03-11 00:00:00|4685|4682|4676|4673|4685|4682|4676|4673|18
1646957100000|2022-03-11 00:05:00|4675|4672|4677|4674|4678|4675|4666|4663|22
1646957400000|2022-03-11 00:10:00|4676|4673|4687|4684|4687|4684|4673|4670|69
1646957700000|2022-03-11 00:15:00|4686|4683|4686|4683|4688|4685|4681|4678|24
1646958000000|2022-03-11 00:20:00|4687|4684|4681|4678|4687|4684|4681|4678|6
1646958300000|2022-03-11 00:25:00|4684|4681|4690|4687|4692|4689|4684|4681|22
1646958600000|2022-03-11 00:30:00|4691|4688|4692|4689|4693|4690|4691|4688|136
1646958900000|2022-03-11 00:35:00|4690|4687|4686|4683|4690|4687|4682|4679|9
1646959200000|2022-03-11 00:40:00|4685|4682|4683|4680|4685|4682|4682|4679|7
1646959500000|2022-03-11 00:45:00|4684|4681|4681|4678|4684|4681|4680|4677|12
1646959800000|2022-03-11 00:50:00|4683|4680|4682|4679|4687|4684|4682|4679|15
1646960100000|2022-03-11 00:55:00|4681|4678|4677|4674|4681|4678|4677|4674|59
1646960400000|2022-03-11 01:00:00|4678|4675|4682|4679|4701|4698|4674|4671|32
1646960700000|2022-03-11 01:05:00|4683|4680|4677|4674|4683|4680|4676|4673|12
1646961000000|2022-03-11 01:10:00|4671|4668|4677|4674|4677|4674|4667|4664|19
1646961300000|2022-03-11 01:15:00|4678|4675|4669|4666|4682|4679|4668|4665|12
1646961600000|2022-03-11 01:20:00|4670|4667|4665|4662|4673|4670|4664|4661|16
1646961900000|2022-03-11 01:25:00|4664|4661|4676|4673|4682|4679|4664|4661|30
1646962200000|2022-03-11 01:30:00|4677|4674|4671|4668|4677|4674|4667|4664|6
1646962500000|2022-03-11 01:35:00|4670|4667|4667|4664|4675|4672|4665|4662|25
1646962800000|2022-03-11 01:40:00|4666|4663|4666|4663|4668|4665|4663|4660|19
1646963100000|2022-03-11 01:45:00|4667|4664|4665|4662|4671|4668|4663|4660|20
1646963400000|2022-03-11 01:50:00|4663|4660|4671|4668|4672|4669|4663|4660|40
1646963700000|2022-03-11 01:55:00|4670|4667|4670|4667|4671|4668|4668|4665|4
1646964000000|2022-03-11 02:00:00|4669|4666|4665|4662|4670|4667|4664|4661|24
1646964300000|2022-03-11 02:05:00|4647|4644|4654|4651|4656|4653|4644|4641|134
1646964600000|2022-03-11 02:10:00|4652|4649|4661|4658|4663|4660|4652|4649|27
1646964900000|2022-03-11 02:15:00|4659|4656|4660|4657|4663|4660|4659|4656|5
1646965200000|2022-03-11 02:20:00|4663|4660|4664|4661|4664|4661|4661|4658|4
1646965500000|2022-03-11 02:25:00|4662|4659|4661|4658|4662|4659|4658|4655|9
1646965800000|2022-03-11 02:30:00|4659|4656|4657|4654|4659|4656|4657|4654|13
1646966100000|2022-03-11 02:35:00|4658|4655|4661|4658|4661|4658|4657|4654|8
1646966400000|2022-03-11 02:40:00|4663|4660|4661|4658|4665|4662|4661|4658|5
1646966700000|2022-03-11 02:45:00|4662|4659|4666|4663|4667|4664|4662|4659|11
1646967000000|2022-03-11 02:50:00|4667|4664|4667|4664|4668|4665|4667|4664|11
1646967300000|2022-03-11 02:55:00|4668|4665|4668|4665|4678|4675|4663|4660|22
1646967600000|2022-03-11 03:00:00|4667|4664|4675|4672|4676|4673|4666|4663|22
1646967900000|2022-03-11 03:05:00|4676|4673|4683|4680|4686|4683|4671|4668|45
1646968200000|2022-03-11 03:10:00|4684|4681|4682|4679|4684|4681|4681|4678|10
1646968500000|2022-03-11 03:15:00|4680|4677|4681|4678|4682|4679|4680|4677|7
1646968800000|2022-03-11 03:20:00|4682|4679|4676|4673|4682|4679|4674|4671|15
1646969100000|2022-03-11 03:25:00|4677|4674|4680|4677|4680|4677|4677|4674|2
1646969400000|2022-03-11 03:30:00|4676|4673|4681|4678|4681|4678|4676|4673|29
1646969700000|2022-03-11 03:35:00|4683|4680|4682|4679|4684|4681|4681|4678|6
1646970000000|2022-03-11 03:40:00|4681|4678|4681|4678|4683|4680|4681|4678|5
1646970300000|2022-03-11 03:45:00|4679|4676|4682|4679|4686|4683|4679|4676|34
1646970600000|2022-03-11 03:50:00|4680|4677|4677|4674|4680|4677|4675|4672|9
1646970900000|2022-03-11 03:55:00|4676|4673|4678|4675|4678|4675|4676|4673|4
1646971200000|2022-03-11 04:00:00|4680|4677|4681|4678|4682|4679|4679|4676|2
1646971500000|2022-03-11 04:05:00|4682|4679|4686|4683|4686|4683|4682|4679|20
1646971800000|2022-03-11 04:10:00|4687|4684|4691|4688|4694|4691|4687|4684|23
1646972100000|2022-03-11 04:15:00|4692|4689|4688|4685|4694|4691|4688|4685|22
1646972400000|2022-03-11 04:20:00|4686|4683|4692|4689|4692|4689|4686|4683|25
1646972700000|2022-03-11 04:25:00|4693|4690|4694|4691|4695|4692|4690|4687|27
1646973000000|2022-03-11 04:30:00|4693|4690|4691|4688|4693|4690|4690|4687|27
1646973300000|2022-03-11 04:35:00|4690|4687|4691|4688|4691|4688|4690|4687|12
1646973600000|2022-03-11 04:40:00|4692|4689|4690|4687|4692|4689|4690|4687|12
1646973900000|2022-03-11 04:45:00|4691|4688|4691|4688|4692|4689|4690|4687|20
1646974200000|2022-03-11 04:50:00|4690|4687|4693|4690|4694|4691|4690|4687|15
1646974500000|2022-03-11 04:55:00|4694|4691|4683|4680|4694|4691|4682|4679|37
1646974800000|2022-03-11 05:00:00|4684|4681|4684|4681|4687|4684|4681|4678|16
1646975100000|2022-03-11 05:05:00|4685|4682|4686|4683|4686|4683|4685|4682|4
1646975400000|2022-03-11 05:10:00|||||||||3
1646975700000|2022-03-11 05:15:00|4685|4682|4689|4686|4693|4690|4680|4677|13
1646976000000|2022-03-11 05:20:00|4690|4687|4692|4689|4692|4689|4690|4687|8
1646976300000|2022-03-11 05:25:00|4693|4690|4689|4686|4693|4690|4684|4681|46
1646976600000|2022-03-11 05:30:00|4690|4687|4692|4689|4692|4689|4686|4683|11
1646976900000|2022-03-11 05:35:00|4691|4688|4689|4686|4691|4688|4689|4686|10
1646977200000|2022-03-11 05:40:00|4690|4687|4689|4686|4692|4689|4688|4685|11
1646977500000|2022-03-11 05:45:00|4688|4685|4679|4676|4690|4687|4679|4676|23
1646977800000|2022-03-11 05:50:00|4680|4677|4687|4684|4687|4684|4678|4675|12
1646978100000|2022-03-11 05:55:00|4686|4683|4680|4677|4687|4684|4680|4677|18
1646978400000|2022-03-11 06:00:00|4679|4676|4682|4679|4683|4680|4678|4675|5
1646978700000|2022-03-11 06:05:00|4681|4678|4691|4688|4691|4688|4677|4674|19
1646979000000|2022-03-11 06:10:00|4687|4684|4690|4687|4690|4687|4687|4684|14
1646979300000|2022-03-11 06:15:00|4689|4686|4686|4683|4689|4686|4684|4681|10
1646979600000|2022-03-11 06:20:00|4687|4684|4693|4690|4695|4692|4687|4684|20
1646979900000|2022-03-11 06:25:00|4692|4689|4691|4688|4692|4689|4691|4688|7
1646980200000|2022-03-11 06:30:00|4690|4687|4691|4688|4691|4688|4688|4685|6
1646980500000|2022-03-11 06:35:00|4694|4691|4716|4713|4724|4721|4694|4691|110
1646980800000|2022-03-11 06:40:00|4717|4714|4730|4727|4730|4727|4716|4713|46
1646981100000|2022-03-11 06:45:00|4731|4728|4731|4728|4731|4728|4730|4727|41
1646981400000|2022-03-11 06:50:00|4732|4729|4732|4729|4740|4737|4731|4728|74
1646981700000|2022-03-11 06:55:00|4731|4728|4728|4725|4731|4728|4721|4718|45
1646982000000|2022-03-11 07:00:00|4735|4732|4704|4701|4737|4734|4703|4700|75
1646982300000|2022-03-11 07:05:00|4711|4708|4698|4695|4718|4715|4692|4689|51
1646982600000|2022-03-11 07:10:00|4699|4696|4705|4702|4705|4702|4690|4687|43
1646982900000|2022-03-11 07:15:00|4704|4701|4699|4696|4707|4704|4693|4690|34
1646983200000|2022-03-11 07:20:00|4702|4699|4711|4708|4711|4708|4696|4693|31
1646983500000|2022-03-11 07:25:00|4712|4709|4686|4683|4717|4714|4685|4682|78
1646983800000|2022-03-11 07:30:00|4687|4684|4695|4692|4695|4692|4684|4681|27
1646984100000|2022-03-11 07:35:00|4696|4693|4702|4699|4706|4703|4695|4692|6
1646984400000|2022-03-11 07:40:00|4704|4701|4685|4682|4706|4703|4684|4681|59
1646984700000|2022-03-11 07:45:00|4686|4683|4680|4677|4689|4686|4678|4675|21
1646985000000|2022-03-11 07:50:00|4681|4678|4694|4691|4695|4692|4681|4678|33
1646985300000|2022-03-11 07:55:00|4693|4690|4696|4693|4699|4696|4690|4687|12
1646985600000|2022-03-11 08:00:00|4695|4692|4682|4679|4696|4693|4681|4678|30
1646985900000|2022-03-11 08:05:00|4681|4678|4682|4679|4682|4679|4677|4674|39
1646986200000|2022-03-11 08:10:00|4685|4682|4684|4681|4689|4686|4680|4677|25
1646986500000|2022-03-11 08:15:00|4680|4677|4681|4678|4681|4678|4678|4675|15
1646986800000|2022-03-11 08:20:00|4680|4677|4686|4683|4688|4685|4679|4676|18
1646987100000|2022-03-11 08:25:00|4687|4684|4681|4678|4689|4686|4680|4677|10
1646987400000|2022-03-11 08:30:00|4680|4677|4688|4685|4690|4687|4680|4677|12
1646987700000|2022-03-11 08:35:00|4689|4686|4681|4678|4689|4686|4681|4678|10
1646988000000|2022-03-11 08:40:00|4680|4677|4701|4698|4710|4707|4677|4674|58
1646988300000|2022-03-11 08:45:00|4699|4696|4709|4706|4711|4708|4699|4696|17
1646988600000|2022-03-11 08:50:00|4708|4705|4697|4694|4708|4705|4697|4694|27
1646988900000|2022-03-11 08:55:00|4695|4692|4701|4698|4701|4698|4691|4688|47
1646989200000|2022-03-11 09:00:00|4702|4699|4695|4692|4705|4702|4694|4691|29
1646989500000|2022-03-11 09:05:00|4694|4691|4696|4693|4696|4693|4690|4687|35
1646989800000|2022-03-11 09:10:00|4695|4692|4700|4697|4710|4707|4695|4692|19
1646990100000|2022-03-11 09:15:00|4699|4696|4693|4690|4699|4696|4692|4689|6
1646990400000|2022-03-11 09:20:00|4690|4687|4691|4688|4692|4689|4690|4687|14
1646990700000|2022-03-11 09:25:00|4694|4691|4697|4694|4697|4694|4694|4691|6
1646991000000|2022-03-11 09:30:00|4691|4688|4695|4692|4697|4694|4690|4687|20
1646991300000|2022-03-11 09:35:00|4699|4696|4698|4695|4700|4697|4698|4695|7
1646991600000|2022-03-11 09:40:00|4697|4694|4702|4699|4702|4699|4695|4692|17
1646991900000|2022-03-11 09:45:00|4701|4698|4696|4693|4701|4698|4693|4690|8
1646992200000|2022-03-11 09:50:00|4698|4695|4700|4697|4701|4698|4698|4695|4
1646992500000|2022-03-11 09:55:00|4698|4695|4701|4698|4702|4699|4697|4694|12
1646992800000|2022-03-11 10:00:00|4703|4700|4698|4695|4703|4700|4698|4695|13
1646993100000|2022-03-11 10:05:00|4699|4696|4698|4695|4699|4696|4697|4694|0
1646993400000|2022-03-11 10:10:00|4697|4694|4697|4694|4698|4695|4697|4694|2
1646993700000|2022-03-11 10:15:00|4696|4693|4698|4695|4698|4695|4692|4689|11
1646994000000|2022-03-11 10:20:00|4697|4694|4693|4690|4697|4694|4685|4682|21
1646994300000|2022-03-11 10:25:00|4691|4688|4694|4691|4700|4697|4690|4687|25
1646994600000|2022-03-11 10:30:00|4693|4690|4693|4690|4697|4694|4689|4686|21
1646994900000|2022-03-11 10:35:00|4692|4689|4687|4684|4692|4689|4684|4681|31
1646995200000|2022-03-11 10:40:00|4686|4683|4691|4688|4691|4688|4684|4681|12
1646995500000|2022-03-11 10:45:00|4692|4689|4690|4687|4693|4690|4684|4681|12
1646995800000|2022-03-11 10:50:00|4689|4686|4687|4684|4691|4688|4686|4683|15
1646996100000|2022-03-11 10:55:00|4686|4683|4691|4688|4696|4693|4686|4683|15
1646996400000|2022-03-11 11:00:00|4693|4690|4680|4677|4693|4690|4676|4673|43
1646996700000|2022-03-11 11:05:00|4679|4676|4687|4684|4690|4687|4676|4673|43
1646997000000|2022-03-11 11:10:00|4685|4682|4684|4681|4689|4686|4684|4681|31
1646997300000|2022-03-11 11:15:00|4685|4682|4685|4682|4685|4682|4684|4681|11
1646997600000|2022-03-11 11:20:00|4689|4686|4687|4684|4691|4688|4684|4681|137
1646997900000|2022-03-11 11:25:00|4689|4686|4685|4682|4689|4686|4683|4680|129
1646998200000|2022-03-11 11:30:00|4687|4684|4698|4695|4698|4695|4687|4684|93
1646998500000|2022-03-11 11:35:00|4699|4696|4699|4696|4699|4696|4698|4695|24
1646998800000|2022-03-11 11:40:00|4700|4697|4714|4711|4714|4711|4699|4696|39
1646999100000|2022-03-11 11:45:00|4713|4710|4737|4734|4750|4747|4710|4707|483
1646999400000|2022-03-11 11:50:00|4736|4733|4731|4728|4736|4733|4725|4722|64
1646999700000|2022-03-11 11:55:00|4732|4729|4714|4711|4733|4730|4708|4705|63
1647000000000|2022-03-11 12:00:00|4715|4712|4705|4702|4716|4713|4700|4697|47
1647000300000|2022-03-11 12:05:00|4704|4701|4694|4691|4705|4702|4687|4684|160
1647000600000|2022-03-11 12:10:00|4693|4690|4696|4693|4699|4696|4689|4686|110
1647000900000|2022-03-11 12:15:00|4695|4692|4704|4701|4706|4703|4695|4692|26
1647001200000|2022-03-11 12:20:00|4705|4702|4722|4719|4722|4719|4700|4697|43
1647001500000|2022-03-11 12:25:00|4723|4720|4735|4732|4736|4733|4719|4716|79
1647001800000|2022-03-11 12:30:00|4734|4731|4737|4734|4748|4745|4733|4730|138
1647002100000|2022-03-11 12:35:00|4736|4733|4745|4742|4747|4744|4735|4732|77
1647002400000|2022-03-11 12:40:00|4746|4743|4744|4741|4747|4744|4736|4733|102
1647002700000|2022-03-11 12:45:00|4746|4743|4736|4733|4756|4753|4732|4729|220
1647003000000|2022-03-11 12:50:00|4735|4732|4729|4726|4737|4734|4726|4723|110
1647003300000|2022-03-11 12:55:00|4731|4728|4765|4762|4766|4763|4727|4724|281
1647003600000|2022-03-11 13:00:00|4767|4764|4767|4764|4793|4790|4761|4758|676
1647003900000|2022-03-11 13:05:00|4766|4763|4770|4767|4770|4767|4752|4749|140
1647004200000|2022-03-11 13:10:00|4771|4768|4749|4746|4779|4776|4748|4745|206
1647004500000|2022-03-11 13:15:00|4745|4742|4740|4737|4759|4756|4734|4731|220
1647004800000|2022-03-11 13:20:00|4741|4738|4742|4739|4747|4744|4739|4736|133
1647005100000|2022-03-11 13:25:00|4743|4740|4732|4729|4744|4741|4726|4723|161
1647005400000|2022-03-11 13:30:00|4733|4730|4741|4738|4744|4741|4728|4725|102
1647005700000|2022-03-11 13:35:00|4739|4736|4729|4726|4741|4738|4724|4721|175
1647006000000|2022-03-11 13:40:00|4731|4728|4727|4724|4744|4741|4724|4721|123
1647006300000|2022-03-11 13:45:00|4726|4723|4737|4734|4742|4739|4711|4708|218
1647006600000|2022-03-11 13:50:00|4738|4735|4740|4737|4745|4742|4730|4727|192
1647006900000|2022-03-11 13:55:00|4739|4736|4721|4718|4750|4747|4718|4715|240
1647007200000|2022-03-11 14:00:00|4722|4719|4749|4746|4749|4746|4712|4709|344
1647007500000|2022-03-11 14:05:00|4750|4747|4754|4751|4757|4754|4748|4745|279
1647007800000|2022-03-11 14:10:00|4755|4752|4760|4757|4768|4765|4747|4744|371
1647008100000|2022-03-11 14:15:00|4757|4754|4763|4760|4771|4768|4756|4753|339
1647008400000|2022-03-11 14:20:00|4762|4759|4768|4765|4770|4767|4753|4750|395
1647008700000|2022-03-11 14:25:00|4766|4763|4760|4757|4769|4766|4760|4757|258
1647009000000|2022-03-11 14:30:00|4761|4758|4756|4753|4761|4758|4731|4728|509
1647009300000|2022-03-11 14:35:00|4757|4754|4743|4740|4768|4765|4743|4740|406
1647009600000|2022-03-11 14:40:00|4744|4741|4740|4737|4749|4746|4730|4727|816
1647009900000|2022-03-11 14:45:00|4739|4736|4724|4721|4739|4736|4724|4721|263
1647010200000|2022-03-11 14:50:00|4726|4723|4729|4726|4733|4730|4725|4722|363
1647010500000|2022-03-11 14:55:00|4728|4725|4732|4729|4735|4732|4726|4723|379
1647010800000|2022-03-11 15:00:00|4733|4730|4732|4729|4737|4734|4726|4723|535
1647011100000|2022-03-11 15:05:00|4733|4730|4738|4735|4743|4740|4729|4726|461
1647011400000|2022-03-11 15:10:00|4739|4736|4746|4743|4753|4750|4739|4736|563
1647011700000|2022-03-11 15:15:00|4747|4744|4744|4741|4753|4750|4744|4741|300
1647012000000|2022-03-11 15:20:00|4742|4739|4737|4734|4743|4740|4726|4723|480
1647012300000|2022-03-11 15:25:00|4739|4736|4750|4747|4754|4751|4737|4734|314
1647012600000|2022-03-11 15:30:00|4749|4746|4756|4753|4759|4756|4746|4743|458
1647012900000|2022-03-11 15:35:00|4754|4751|4757|4754|4757|4754|4750|4747|413
1647013200000|2022-03-11 15:40:00|4758|4755|4766|4763|4766|4763|4756|4753|657
1647013500000|2022-03-11 15:45:00|4767|4764|4756|4753|4768|4765|4756|4753|361
1647013800000|2022-03-11 15:50:00|4757|4754|4766|4763|4766|4763|4756|4753|280
1647014100000|2022-03-11 15:55:00|4765|4762|4756|4753|4769|4766|4752|4749|459
1647014400000|2022-03-11 16:00:00|4757|4754|4764|4761|4765|4762|4752|4749|289
1647014700000|2022-03-11 16:05:00|4763|4760|4753|4750|4764|4761|4750|4747|204
1647015000000|2022-03-11 16:10:00|4754|4751|4752|4749|4758|4755|4750|4747|456
1647015300000|2022-03-11 16:15:00|4751|4748|4767|4764|4767|4764|4751|4748|438
1647015600000|2022-03-11 16:20:00|4766|4763|4760|4757|4768|4765|4757|4754|566
1647015900000|2022-03-11 16:25:00|4759|4756|4766|4763|4771|4768|4756|4753|318
1647016200000|2022-03-11 16:30:00|4764|4761|4780|4777|4783|4780|4763|4760|691
1647016500000|2022-03-11 16:35:00|4779|4776|4774|4771|4786|4783|4774|4771|407
1647016800000|2022-03-11 16:40:00|4775|4772|4780|4777|4784|4781|4774|4771|393
1647017100000|2022-03-11 16:45:00|4779|4776|4775|4772|4782|4779|4775|4772|173
1647017400000|2022-03-11 16:50:00|4776|4773|4784|4781|4786|4783|4776|4773|325
1647017700000|2022-03-11 16:55:00|4785|4782|4778|4775|4785|4782|4776|4773|296
1647018000000|2022-03-11 17:00:00|4777|4774|4785|4782|4785|4782|4776|4773|244
1647018300000|2022-03-11 17:05:00|4786|4783|4778|4775|4786|4783|4775|4772|285
1647018600000|2022-03-11 17:10:00|4777|4774|4775|4772|4779|4776|4774|4771|200
1647018900000|2022-03-11 17:15:00|4776|4773|4781|4778|4782|4779|4776|4773|194
1647019200000|2022-03-11 17:20:00|4782|4779|4798|4795|4799|4796|4780|4777|745
1647019500000|2022-03-11 17:25:00|4799|4796|4812|4809|4817|4814|4796|4793|1008
1647019800000|2022-03-11 17:30:00|4811|4808|4794|4791|4816|4813|4789|4786|447
1647020100000|2022-03-11 17:35:00|4795|4792|4792|4789|4801|4798|4790|4787|195
1647020400000|2022-03-11 17:40:00|4793|4790|4788|4785|4795|4792|4787|4784|371
1647020700000|2022-03-11 17:45:00|4787|4784|4788|4785|4794|4791|4786|4783|655
1647021000000|2022-03-11 17:50:00|4789|4786|4785|4782|4790|4787|4785|4782|328
1647021300000|2022-03-11 17:55:00|4784|4781|4789|4786|4793|4790|4781|4778|257
1647021600000|2022-03-11 18:00:00|4790|4787|4749|4746|4790|4787|4748|4745|600
1647021900000|2022-03-11 18:05:00|4750|4747|4770|4767|4773|4770|4750|4747|233
1647022200000|2022-03-11 18:10:00|4771|4768|4764|4761|4778|4775|4764|4761|253
1647022500000|2022-03-11 18:15:00|4760|4757|4765|4762|4769|4766|4757|4754|439
1647022800000|2022-03-11 18:20:00|4762|4759|4745|4742|4764|4761|4741|4738|607
1647023100000|2022-03-11 18:25:00|4744|4741|4750|4747|4755|4752|4742|4739|470
1647023400000|2022-03-11 18:30:00|4751|4748|4743|4740|4752|4749|4743|4740|156
1647023700000|2022-03-11 18:35:00|4742|4739|4743|4740|4750|4747|4740|4737|859
1647024000000|2022-03-11 18:40:00|4744|4741|4718|4715|4744|4741|4718|4715|586
1647024300000|2022-03-11 18:45:00|4717|4714|4722|4719|4730|4727|4714|4711|319
1647024600000|2022-03-11 18:50:00|4721|4718|4710|4707|4724|4721|4699|4696|1061
1647024900000|2022-03-11 18:55:00|4711|4708|4715|4712|4716|4713|4706|4703|357
1647025200000|2022-03-11 19:00:00|4716|4713|4716|4713|4722|4719|4704|4701|755
1647025500000|2022-03-11 19:05:00|4714|4711|4721|4718|4724|4721|4706|4703|367
1647025800000|2022-03-11 19:10:00|4722|4719|4735|4732|4737|4734|4716|4713|350
1647026100000|2022-03-11 19:15:00|4736|4733|4728|4725|4739|4736|4727|4724|477
1647026400000|2022-03-11 19:20:00|4727|4724|4735|4732|4738|4735|4726|4723|998
1647026700000|2022-03-11 19:25:00|4734|4731|4751|4748|4754|4751|4730|4727|1748
1647027000000|2022-03-11 19:30:00|4752|4749|4754|4751|4758|4755|4747|4744|1837
1647027300000|2022-03-11 19:35:00|4755|4752|4767|4764|4768|4765|4754|4751|423
1647027600000|2022-03-11 19:40:00|4765|4762|4778|4775|4778|4775|4764|4761|413
1647027900000|2022-03-11 19:45:00|4777|4774|4789|4786|4789|4786|4777|4774|354
1647028200000|2022-03-11 19:50:00|4788|4785|4794|4791|4802|4799|4788|4785|382
1647028500000|2022-03-11 19:55:00|4791|4788|4795|4792|4795|4792|4786|4783|237
1647028800000|2022-03-11 20:00:00|4797|4794|4796|4793|4798|4795|4790|4787|140
1647029100000|2022-03-11 20:05:00|4795|4792|4792|4789|4796|4793|4791|4788|166
1647029400000|2022-03-11 20:10:00|4791|4788|4792|4789|4793|4790|4786|4783|143
1647029700000|2022-03-11 20:15:00|4791|4788|4790|4787|4792|4789|4790|4787|20
1647030000000|2022-03-11 20:20:00|4791|4788|4792|4789|4793|4790|4790|4787|35
1647030300000|2022-03-11 20:25:00|4791|4788|4795|4792|4796|4793|4791|4788|216
1647030600000|2022-03-11 20:30:00|4796|4793|4795|4792|4801|4798|4795|4792|105
1647030900000|2022-03-11 20:35:00|4796|4793|4795|4792|4797|4794|4793|4790|88
1647031200000|2022-03-11 20:40:00|4794|4791|4793|4790|4799|4796|4792|4789|114
1647031500000|2022-03-11 20:45:00|4792|4789|4799|4796|4799|4796|4792|4789|89
1647031800000|2022-03-11 20:50:00|4798|4795|4795|4792|4798|4795|4794|4791|68
1647032100000|2022-03-11 20:55:00|4794|4791|4793|4790|4796|4793|4793|4790|146
1647032400000|2022-03-11 21:00:00|4794|4791|4795|4792|4799|4796|4793|4790|108
1647032700000|2022-03-11 21:05:00|4796|4793|4793|4790|4797|4794|4792|4789|44
1647033000000|2022-03-11 21:10:00|4794|4791|4793|4790|4801|4798|4793|4790|81
1647033300000|2022-03-11 21:15:00|4792|4789|4795|4792|4797|4794|4792|4789|68
1647033600000|2022-03-11 21:20:00|4794|4791|4795|4792|4796|4793|4794|4791|31
1647033900000|2022-03-11 21:25:00|4796|4793|4794|4791|4797|4794|4793|4790|22
1647034200000|2022-03-11 21:30:00|4795|4792|4794|4791|4798|4795|4792|4789|53
1647034500000|2022-03-11 21:35:00|4795|4792|4793|4790|4795|4792|4793|4790|26
1647034800000|2022-03-11 21:40:00|4794|4791|4794|4791|4794|4791|4790|4787|87
1647035100000|2022-03-11 21:45:00|4793|4790|4799|4796|4799|4796|4793|4790|93
1647035400000|2022-03-11 21:50:00|4798|4795|4802|4799|4802|4799|4798|4795|69
1647035700000|2022-03-11 21:55:00|4803|4800|4792|4789|4805|4802|4782|4779|120
1647208800000|2022-03-13 22:00:00|4725|4722|4741|4738|4752|4749|4725|4722|314
1647209100000|2022-03-13 22:05:00|4742|4739|4746|4743|4748|4745|4742|4739|24
1647209400000|2022-03-13 22:10:00|4745|4742|4764|4761|4771|4768|4742|4739|75
1647209700000|2022-03-13 22:15:00|4769|4766|4771|4768|4780|4777|4767|4764|56
1647210000000|2022-03-13 22:20:00|4772|4769|4760|4757|4773|4770|4758|4755|23
1647210300000|2022-03-13 22:25:00|4759|4756|4763|4760|4764|4761|4756|4753|13
1647210600000|2022-03-13 22:30:00|4761|4758|4763|4760|4764|4761|4761|4758|20
1647210900000|2022-03-13 22:35:00|4762|4759|4767|4764|4768|4765|4761|4758|13
1647211200000|2022-03-13 22:40:00|4766|4763|4743|4740|4766|4763|4741|4738|127
1647211500000|2022-03-13 22:45:00|4745|4742|4750|4747|4751|4748|4741|4738|40
1647211800000|2022-03-13 22:50:00|4749|4746|4747|4744|4751|4748|4744|4741|19
1647212100000|2022-03-13 22:55:00|4746|4743|4751|4748|4751|4748|4739|4736|22
1647212400000|2022-03-13 23:00:00|4750|4747|4744|4741|4750|4747|4743|4740|59
1647212700000|2022-03-13 23:05:00|4743|4740|4746|4743|4747|4744|4742|4739|24
1647213000000|2022-03-13 23:10:00|4745|4742|4746|4743|4747|4744|4745|4742|7
1647213300000|2022-03-13 23:15:00|4747|4744|4747|4744|4749|4746|4747|4744|17
1647213600000|2022-03-13 23:20:00|4744|4741|4746|4743|4746|4743|4743|4740|29
1647213900000|2022-03-13 23:25:00|4747|4744|4748|4745|4748|4745|4746|4743|29
1647214200000|2022-03-13 23:30:00|4749|4746|4740|4737|4750|4747|4736|4733|67
1647214500000|2022-03-13 23:35:00|4743|4740|4740|4737|4743|4740|4740|4737|6
1647214800000|2022-03-13 23:40:00|4739|4736|4737|4734|4740|4737|4737|4734|11
1647215100000|2022-03-13 23:45:00|4738|4735|4739|4736|4739|4736|4738|4735|11
1647215400000|2022-03-13 23:50:00|4736|4733|4741|4738|4741|4738|4736|4733|21
1647215700000|2022-03-13 23:55:00|4740|4737|4734|4731|4740|4737|4734|4731|88
1647216000000|2022-03-14 00:00:00|4733|4730|4722|4719|4733|4730|4719|4716|88
1647216300000|2022-03-14 00:05:00|4723|4720|4723|4720|4724|4721|4717|4714|54
1647216600000|2022-03-14 00:10:00|4722|4719|4720|4717|4723|4720|4716|4713|26
1647216900000|2022-03-14 00:15:00|4719|4716|4717|4714|4721|4718|4717|4714|40
1647217200000|2022-03-14 00:20:00|4716|4713|4720|4717|4721|4718|4713|4710|25
1647217500000|2022-03-14 00:25:00|4719|4716|4721|4718|4722|4719|4718|4715|25
1647218100000|2022-03-14 00:35:00|4722|4719|4720|4717|4722|4719|4720|4717|26
1647218400000|2022-03-14 00:40:00|4721|4718|4718|4715|4721|4718|4718|4715|9
1647218700000|2022-03-14 00:45:00|4719|4716|4715|4712|4719|4716|4715|4712|22
1647219000000|2022-03-14 00:50:00|4716|4713|4715|4712|4718|4715|4715|4712|13
1647219300000|2022-03-14 00:55:00|4717|4714|4722|4719|4722|4719|4717|4714|32
1647219600000|2022-03-14 01:00:00|4721|4718|4688|4685|4721|4718|4682|4679|115
1647219900000|2022-03-14 01:05:00|4687|4684|4671|4668|4689|4686|4669|4666|93
1647220200000|2022-03-14 01:10:00|4672|4669|4673|4670|4675|4672|4669|4666|42
1647220500000|2022-03-14 01:15:00|4674|4671|4675|4672|4675|4672|4670|4667|21
1647220800000|2022-03-14 01:20:00|4674|4671|4674|4671|4676|4673|4670|4667|49
1647221100000|2022-03-14 01:25:00|4673|4670|4676|4673|4677|4674|4672|4669|24
1647221400000|2022-03-14 01:30:00|4675|4672|4683|4680|4685|4682|4675|4672|60
1647221700000|2022-03-14 01:35:00|4682|4679|4694|4691|4699|4696|4682|4679|22
1647222000000|2022-03-14 01:40:00|4695|4692|4687|4684|4695|4692|4686|4683|14
1647222300000|2022-03-14 01:45:00|4688|4685|4682|4679|4688|4685|4682|4679|30
1647222600000|2022-03-14 01:50:00|4683|4680|4686|4683|4686|4683|4678|4675|21
1647222900000|2022-03-14 01:55:00|4685|4682|4682|4679|4687|4684|4682|4679|22
1647223200000|2022-03-14 02:00:00|4683|4680|4686|4683|4689|4686|4682|4679|19
1647223500000|2022-03-14 02:05:00|4687|4684|4686|4683|4688|4685|4685|4682|25
1647223800000|2022-03-14 02:10:00|4685|4682|4677|4674|4685|4682|4676|4673|50
1647224100000|2022-03-14 02:15:00|4676|4673|4682|4679|4682|4679|4672|4669|21
1647224400000|2022-03-14 02:20:00|4683|4680|4687|4684|4690|4687|4676|4673|19
1647224700000|2022-03-14 02:25:00|4686|4683|4686|4683|4687|4684|4686|4683|13
1647225000000|2022-03-14 02:30:00|4687|4684|4688|4685|4689|4686|4687|4684|14
1647225300000|2022-03-14 02:35:00|4687|4684|4686|4683|4688|4685|4686|4683|11
1647225600000|2022-03-14 02:40:00|4688|4685|4688|4685|4688|4685|4686|4683|6
1647225900000|2022-03-14 02:45:00|4687|4684|4687|4684|4689|4686|4686|4683|4
1647226200000|2022-03-14 02:50:00|4688|4685|4687|4684|4688|4685|4686|4683|5
1647226500000|2022-03-14 02:55:00|4688|4685|4688|4685|4688|4685|4687|4684|7
1647226800000|2022-03-14 03:00:00|4689|4686|4689|4686|4691|4688|4688|4685|5
1647227100000|2022-03-14 03:05:00|4693|4690|4688|4685|4699|4696|4688|4685|30
1647227400000|2022-03-14 03:10:00|4687|4684|4686|4683|4687|4684|4683|4680|13
1647227700000|2022-03-14 03:15:00|4683|4680|4686|4683|4687|4684|4683|4680|11
1647228000000|2022-03-14 03:20:00|||||||||2
1647228300000|2022-03-14 03:25:00|4685|4682|4690|4687|4690|4687|4683|4680|10
1647228600000|2022-03-14 03:30:00|4692|4689|4674|4671|4693|4690|4674|4671|25
1647228900000|2022-03-14 03:35:00|4673|4670|4688|4685|4688|4685|4673|4670|14
1647229200000|2022-03-14 03:40:00|4687|4684|4687|4684|4687|4684|4682|4679|5
1647229500000|2022-03-14 03:45:00|4683|4680|4683|4680|4688|4685|4681|4678|15
1647229800000|2022-03-14 03:50:00|4686|4683|4684|4681|4686|4683|4682|4679|5
1647230100000|2022-03-14 03:55:00|4683|4680|4687|4684|4687|4684|4683|4680|9
1647230400000|2022-03-14 04:00:00|4684|4681|4682|4679|4684|4681|4682|4679|3
1647230700000|2022-03-14 04:05:00|4683|4680|4689|4686|4690|4687|4681|4678|6
1647231000000|2022-03-14 04:10:00|4688|4685|4688|4685|4689|4686|4687|4684|3
1647231300000|2022-03-14 04:15:00|4695|4692|4695|4692|4698|4695|4693|4690|7
1647231600000|2022-03-14 04:20:00|4693|4690|4701|4698|4701|4698|4693|4690|16
1647231900000|2022-03-14 04:25:00|4702|4699|4698|4695|4702|4699|4697|4694|10
1647232200000|2022-03-14 04:30:00|4696|4693|4707|4704|4708|4705|4693|4690|26
1647232500000|2022-03-14 04:35:00|4706|4703|4703|4700|4707|4704|4702|4699|9
1647232800000|2022-03-14 04:40:00|4704|4701|4701|4698|4704|4701|4701|4698|7
1647233100000|2022-03-14 04:45:00|4700|4697|4700|4697|4703|4700|4697|4694|12
1647233400000|2022-03-14 04:50:00|4701|4698|4701|4698|4704|4701|4701|4698|4
1647233700000|2022-03-14 04:55:00|4705|4702|4705|4702|4706|4703|4704|4701|6
1647234000000|2022-03-14 05:00:00|4706|4703|4706|4703|4706|4703|4703|4700|10
1647234300000|2022-03-14 05:05:00|4707|4704|4702|4699|4707|4704|4702|4699|6
1647234600000|2022-03-14 05:10:00|4701|4698|4704|4701|4704|4701|4698|4695|8
1647234900000|2022-03-14 05:15:00|4705|4702|4699|4696|4705|4702|4697|4694|12
1647235200000|2022-03-14 05:20:00|4698|4695|4702|4699|4703|4700|4698|4695|10
1647235500000|2022-03-14 05:25:00|4703|4700|4696|4693|4703|4700|4693|4690|13
1647235800000|2022-03-14 05:30:00|4695|4692|4686|4683|4695|4692|4686|4683|26
1647236100000|2022-03-14 05:35:00|4684|4681|4686|4683|4687|4684|4680|4677|13
1647236400000|2022-03-14 05:40:00|4687|4684|4681|4678|4687|4684|4680|4677|16
1647236700000|2022-03-14 05:45:00|4682|4679|4680|4677|4686|4683|4679|4676|15
1647237000000|2022-03-14 05:50:00|4682|4679|4679|4676|4682|4679|4678|4675|7
1647237300000|2022-03-14 05:55:00|4680|4677|4686|4683|4686|4683|4677|4674|15
1647237600000|2022-03-14 06:00:00|4685|4682|4683|4680|4686|4683|4679|4676|21
1647237900000|2022-03-14 06:05:00|4693|4690|4678|4675|4693|4690|4676|4673|64
1647238200000|2022-03-14 06:10:00|4677|4674|4679|4676|4679|4676|4676|4673|31
1647238500000|2022-03-14 06:15:00|4678|4675|4677|4674|4680|4677|4676|4673|54
1647238800000|2022-03-14 06:20:00|4679|4676|4677|4674|4679|4676|4677|4674|10
1647239100000|2022-03-14 06:25:00|4679|4676|4678|4675|4680|4677|4677|4674|6
1647239400000|2022-03-14 06:30:00|4677|4674|4677|4674|4678|4675|4676|4673|27
1647239700000|2022-03-14 06:35:00|4676|4673|4681|4678|4681|4678|4676|4673|9
1647240000000|2022-03-14 06:40:00|4679|4676|4683|4680|4683|4680|4677|4674|27
1647240300000|2022-03-14 06:45:00|4684|4681|4680|4677|4689|4686|4678|4675|12
1647240600000|2022-03-14 06:50:00|4681|4678|4679|4676|4683|4680|4679|4676|17
1647240900000|2022-03-14 06:55:00|4677|4674|4675|4672|4680|4677|4675|4672|39
1647241200000|2022-03-14 07:00:00|4674|4671|4676|4673|4680|4677|4670|4667|27
1647241500000|2022-03-14 07:05:00|4675|4672|4659|4656|4676|4673|4651|4648|140
1647241800000|2022-03-14 07:10:00|4658|4655|4653|4650|4662|4659|4652|4649|144
1647242100000|2022-03-14 07:15:00|4652|4649|4647|4644|4653|4650|4635|4632|125
1647242400000|2022-03-14 07:20:00|4646|4643|4645|4642|4654|4651|4645|4642|34
1647242700000|2022-03-14 07:25:00|4646|4643|4645|4642|4654|4651|4644|4641|42
1647243000000|2022-03-14 07:30:00|4646|4643|4652|4649|4657|4654|4643|4640|18
1647243300000|2022-03-14 07:35:00|4651|4648|4652|4649|4657|4654|4649|4646|36
1647243600000|2022-03-14 07:40:00|4651|4648|4656|4653|4660|4657|4650|4647|32
1647243900000|2022-03-14 07:45:00|4655|4652|4655|4652|4661|4658|4654|4651|18
1647244200000|2022-03-14 07:50:00|4654|4651|4654|4651|4658|4655|4652|4649|19
1647244500000|2022-03-14 07:55:00|4655|4652|4650|4647|4656|4653|4650|4647|41
1647244800000|2022-03-14 08:00:00|4651|4648|4650|4647|4654|4651|4641|4638|82
1647245100000|2022-03-14 08:05:00|4649|4646|4648|4645|4653|4650|4642|4639|31
1647245400000|2022-03-14 08:10:00|4646|4643|4666|4663|4666|4663|4645|4642|34
1647245700000|2022-03-14 08:15:00|4665|4662|4665|4662|4668|4665|4660|4657|29
1647246000000|2022-03-14 08:20:00|4663|4660|4665|4662|4671|4668|4663|4660|18
1647246300000|2022-03-14 08:25:00|4667|4664|4647|4644|4667|4664|4647|4644|41
1647246600000|2022-03-14 08:30:00|4648|4645|4651|4648|4652|4649|4642|4639|59
1647246900000|2022-03-14 08:35:00|4650|4647|4646|4643|4652|4649|4642|4639|25
1647247200000|2022-03-14 08:40:00|4647|4644|4643|4640|4647|4644|4642|4639|25
1647247500000|2022-03-14 08:45:00|4642|4639|4639|4636|4644|4641|4638|4635|30
1647247800000|2022-03-14 08:50:00|4638|4635|4633|4630|4639|4636|4627|4624|82
1647248100000|2022-03-14 08:55:00|4634|4631|4630|4627|4635|4632|4629|4626|28
1647248400000|2022-03-14 09:00:00|4629|4626|4616|4613|4631|4628|4614|4611|86
1647248700000|2022-03-14 09:05:00|4617|4614|4619|4616|4623|4620|4614|4611|43
1647249000000|2022-03-14 09:10:00|4621|4618|4617|4614|4621|4618|4615|4612|18
1647249300000|2022-03-14 09:15:00|4618|4615|4616|4613|4619|4616|4613|4610|43
1647249600000|2022-03-14 09:20:00|4614|4611|4615|4612|4616|4613|4613|4610|22
1647249900000|2022-03-14 09:25:00|4614|4611|4613|4610|4618|4615|4613|4610|12
1647250200000|2022-03-14 09:30:00|4615|4612|4613|4610|4615|4612|4613|4610|18
1647250500000|2022-03-14 09:35:00|4612|4609|4609|4606|4618|4615|4609|4606|25
1647250800000|2022-03-14 09:40:00|4607|4604|4593|4590|4607|4604|4589|4586|131
1647251100000|2022-03-14 09:45:00|4592|4589|4588|4585|4593|4590|4588|4585|53
1647251400000|2022-03-14 09:50:00|4589|4586|4581|4578|4590|4587|4579|4576|94
1647251700000|2022-03-14 09:55:00|4580|4577|4571|4568|4580|4577|4566|4563|92
1647252000000|2022-03-14 10:00:00|4569|4566|4569|4566|4576|4573|4566|4563|96
1647252300000|2022-03-14 10:05:00|4568|4565|4554|4551|4569|4566|4553|4550|296
1647252600000|2022-03-14 10:10:00|4553|4550|4557|4554|4559|4556|4549|4546|162
1647252900000|2022-03-14 10:15:00|4556|4553|4553|4550|4557|4554|4552|4549|80
1647253200000|2022-03-14 10:20:00|4552|4549|4551|4548|4553|4550|4539|4536|88
1647253500000|2022-03-14 10:25:00|4552|4549|4547|4544|4554|4551|4538|4535|84
1647253800000|2022-03-14 10:30:00|4545|4542|4574|4571|4574|4571|4541|4538|85
1647254100000|2022-03-14 10:35:00|4575|4572|4574|4571|4580|4577|4569|4566|82
1647254400000|2022-03-14 10:40:00|4573|4570|4574|4571|4576|4573|4573|4570|33
1647254700000|2022-03-14 10:45:00|4575|4572|4599|4596|4601|4598|4569|4566|117
1647255000000|2022-03-14 10:50:00|4600|4597|4599|4596|4600|4597|4592|4589|31
1647255300000|2022-03-14 10:55:00|4597|4594|4603|4600|4603|4600|4590|4587|34
1647255600000|2022-03-14 11:00:00|4604|4601|4585|4582|4608|4605|4584|4581|50
1647255900000|2022-03-14 11:05:00|4588|4585|4592|4589|4599|4596|4588|4585|28
1647256200000|2022-03-14 11:10:00|4594|4591|4586|4583|4605|4602|4582|4579|80
1647256500000|2022-03-14 11:15:00|4587|4584|4582|4579|4587|4584|4564|4561|120
1647256800000|2022-03-14 11:20:00|4581|4578|4581|4578|4584|4581|4574|4571|28
1647257100000|2022-03-14 11:25:00|4582|4579|4595|4592|4603|4600|4582|4579|90
1647257400000|2022-03-14 11:30:00|4596|4593|4588|4585|4607|4604|4583|4580|108
1647257700000|2022-03-14 11:35:00|4587|4584|4601|4598|4605|4602|4585|4582|42
1647258000000|2022-03-14 11:40:00|4613|4610|4615|4612|4616|4613|4606|4603|37
1647258300000|2022-03-14 11:45:00|4616|4613|4645|4642|4645|4642|4610|4607|211
1647258600000|2022-03-14 11:50:00|4646|4643|4646|4643|4654|4651|4635|4632|222
1647258900000|2022-03-14 11:55:00|4647|4644|4646|4643|4650|4647|4643|4640|148
1647259200000|2022-03-14 12:00:00|4645|4642|4646|4643|4650|4647|4635|4632|181
1647259500000|2022-03-14 12:05:00|4647|4644|4652|4649|4659|4656|4645|4642|128
1647259800000|2022-03-14 12:10:00|4653|4650|4678|4675|4681|4678|4653|4650|226
1647260100000|2022-03-14 12:15:00|4679|4676|4675|4672|4682|4679|4666|4663|165
1647260400000|2022-03-14 12:20:00|4677|4674|4677|4674|4682|4679|4668|4665|277
1647260700000|2022-03-14 12:25:00|4678|4675|4673|4670|4683|4680|4672|4669|168
1647261000000|2022-03-14 12:30:00|4676|4673|4672|4669|4682|4679|4671|4668|153
1647261300000|2022-03-14 12:35:00|4676|4673|4670|4667|4677|4674|4664|4661|189
1647261600000|2022-03-14 12:40:00|4671|4668|4660|4657|4675|4672|4653|4650|259
1647261900000|2022-03-14 12:45:00|4661|4658|4653|4650|4661|4658|4645|4642|238
1647262200000|2022-03-14 12:50:00|4654|4651|4645|4642|4654|4651|4637|4634|234
1647262500000|2022-03-14 12:55:00|4646|4643|4634|4631|4646|4643|4626|4623|446
1647262800000|2022-03-14 13:00:00|4637|4634|4676|4673|4676|4673|4624|4621|573
1647263100000|2022-03-14 13:05:00|4674|4671|4652|4649|4681|4678|4652|4649|465
1647263400000|2022-03-14 13:10:00|4653|4650|4655|4652|4665|4662|4638|4635|419
1647263700000|2022-03-14 13:15:00|4657|4654|4669|4666|4671|4668|4648|4645|269
1647264000000|2022-03-14 13:20:00|4668|4665|4679|4676|4683|4680|4665|4662|476
1647264300000|2022-03-14 13:25:00|4680|4677|4701|4698|4704|4701|4673|4670|571
1647264600000|2022-03-14 13:30:00|4702|4699|4694|4691|4702|4699|4690|4687|419
1647264900000|2022-03-14 13:35:00|4695|4692|4690|4687|4697|4694|4688|4685|262
1647265200000|2022-03-14 13:40:00|4688|4685|4686|4683|4692|4689|4686|4683|383
1647265500000|2022-03-14 13:45:00|4687|4684|4711|4708|4716|4713|4684|4681|297
1647265800000|2022-03-14 13:50:00|4710|4707|4716|4713|4723|4720|4708|4705|474
1647266100000|2022-03-14 13:55:00|4715|4712|4699|4696|4719|4716|4698|4695|505
1647266400000|2022-03-14 14:00:00|4698|4695|4685|4682|4705|4702|4681|4678|345
1647266700000|2022-03-14 14:05:00|4684|4681|4669|4666|4688|4685|4662|4659|381
1647267000000|2022-03-14 14:10:00|4668|4665|4655|4652|4670|4667|4652|4649|406
1647267300000|2022-03-14 14:15:00|4656|4653|4664|4661|4666|4663|4654|4651|236
1647267600000|2022-03-14 14:20:00|4663|4660|4659|4656|4667|4664|4658|4655|242
1647267900000|2022-03-14 14:25:00|4660|4657|4666|4663|4667|4664|4655|4652|226
1647268200000|2022-03-14 14:30:00|4665|4662|4659|4656|4674|4671|4657|4654|471
1647268500000|2022-03-14 14:35:00|4658|4655|4647|4644|4665|4662|4647|4644|501
1647268800000|2022-03-14 14:40:00|4648|4645|4668|4665|4668|4665|4640|4637|857
1647269100000|2022-03-14 14:45:00|4667|4664|4655|4652|4668|4665|4651|4648|366
1647269400000|2022-03-14 14:50:00|4654|4651|4652|4649|4665|4662|4650|4647|326
1647269700000|2022-03-14 14:55:00|4651|4648|4656|4653|4659|4656|4651|4648|218
1647270000000|2022-03-14 15:00:00|4654|4651|4647|4644|4659|4656|4642|4639|495
1647270300000|2022-03-14 15:05:00|4646|4643|4649|4646|4652|4649|4643|4640|528
1647270600000|2022-03-14 15:10:00|4650|4647|4647|4644|4650|4647|4642|4639|221
1647270900000|2022-03-14 15:15:00|4648|4645|4643|4640|4649|4646|4641|4638|305
1647271200000|2022-03-14 15:20:00|4642|4639|4615|4612|4643|4640|4615|4612|659
1647271500000|2022-03-14 15:25:00|4614|4611|4621|4618|4623|4620|4610|4607|476
1647271800000|2022-03-14 15:30:00|4619|4616|4613|4610|4626|4623|4612|4609|477
1647272100000|2022-03-14 15:35:00|4614|4611|4616|4613|4617|4614|4611|4608|282
1647272400000|2022-03-14 15:40:00|4617|4614|4622|4619|4630|4627|4616|4613|390
1647272700000|2022-03-14 15:45:00|4623|4620|4622|4619|4635|4632|4622|4619|336
1647273000000|2022-03-14 15:50:00|4621|4618|4628|4625|4629|4626|4621|4618|346
1647273300000|2022-03-14 15:55:00|4627|4624|4602|4599|4627|4624|4600|4597|427
1647273600000|2022-03-14 16:00:00|4601|4598|4592|4589|4605|4602|4589|4586|577
1647273900000|2022-03-14 16:05:00|4594|4591|4599|4596|4601|4598|4592|4589|256
1647274200000|2022-03-14 16:10:00|4598|4595|4601|4598|4603|4600|4592|4589|687
1647274500000|2022-03-14 16:15:00|4602|4599|4610|4607|4615|4612|4601|4598|470
1647274800000|2022-03-14 16:20:00|4604|4601|4602|4599|4612|4609|4600|4597|355
1647275100000|2022-03-14 16:25:00|4599|4596|4613|4610|4617|4614|4599|4596|332
1647275400000|2022-03-14 16:30:00|4612|4609|4623|4620|4625|4622|4611|4608|407
1647275700000|2022-03-14 16:35:00|4622|4619|4631|4628|4634|4631|4619|4616|268
1647276000000|2022-03-14 16:40:00|4632|4629|4633|4630|4634|4631|4621|4618|204
1647276300000|2022-03-14 16:45:00|4631|4628|4643|4640|4659|4656|4630|4627|532
1647276600000|2022-03-14 16:50:00|4644|4641|4641|4638|4647|4644|4641|4638|165
1647276900000|2022-03-14 16:55:00|4644|4641|4642|4639|4645|4642|4632|4629|487
1647277200000|2022-03-14 17:00:00|4641|4638|4638|4635|4643|4640|4635|4632|144
1647277500000|2022-03-14 17:05:00|4639|4636|4645|4642|4645|4642|4638|4635|180
1647277800000|2022-03-14 17:10:00|4647|4644|4645|4642|4647|4644|4637|4634|176
1647278100000|2022-03-14 17:15:00|4646|4643|4653|4650|4659|4656|4645|4642|203
1647278400000|2022-03-14 17:20:00|4654|4651|4670|4667|4671|4668|4644|4641|528
1647278700000|2022-03-14 17:25:00|4669|4666|4674|4671|4679|4676|4668|4665|346
1647279000000|2022-03-14 17:30:00|4675|4672|4676|4673|4679|4676|4674|4671|213
1647279300000|2022-03-14 17:35:00|4675|4672|4669|4666|4676|4673|4665|4662|244
1647279600000|2022-03-14 17:40:00|4670|4667|4654|4651|4671|4668|4652|4649|344
1647279900000|2022-03-14 17:45:00|4652|4649|4670|4667|4671|4668|4652|4649|176
1647280200000|2022-03-14 17:50:00|4669|4666|4669|4666|4672|4669|4665|4662|202
1647280500000|2022-03-14 17:55:00|4670|4667|4682|4679|4682|4679|4669|4666|316
1647280800000|2022-03-14 18:00:00|4683|4680|4677|4674|4684|4681|4675|4672|281
1647281100000|2022-03-14 18:05:00|4676|4673|4667|4664|4677|4674|4662|4659|314
1647281400000|2022-03-14 18:10:00|4668|4665|4652|4649|4668|4665|4650|4647|255
1647281700000|2022-03-14 18:15:00|4654|4651|4663|4660|4668|4665|4654|4651|192
1647282000000|2022-03-14 18:20:00|4662|4659|4683|4680|4685|4682|4659|4656|347
1647282300000|2022-03-14 18:25:00|4682|4679|4679|4676|4690|4687|4675|4672|1591
1647282600000|2022-03-14 18:30:00|4680|4677|4668|4665|4685|4682|4666|4663|567
1647282900000|2022-03-14 18:35:00|4669|4666|4668|4665|4671|4668|4666|4663|103
1647283200000|2022-03-14 18:40:00|4669|4666|4666|4663|4669|4666|4665|4662|51
1647283500000|2022-03-14 18:45:00|4667|4664|4668|4665|4673|4670|4667|4664|79
1647283800000|2022-03-14 18:50:00|4669|4666|4670|4667|4674|4671|4669|4666|89
1647284100000|2022-03-14 18:55:00|4671|4668|4675|4672|4678|4675|4670|4667|80
1647284400000|2022-03-14 19:00:00|4676|4673|4679|4676|4684|4681|4675|4672|126
1647284700000|2022-03-14 19:05:00|4680|4677|4684|4681|4684|4681|4677|4674|55
1647285000000|2022-03-14 19:10:00|4683|4680|4666|4663|4683|4680|4665|4662|190
1647285300000|2022-03-14 19:15:00|4667|4664|4668|4665|4670|4667|4663|4660|71
1647285600000|2022-03-14 19:20:00|4670|4667|4687|4684|4692|4689|4670|4667|241
1647285900000|2022-03-14 19:25:00|4689|4686|4679|4676|4697|4694|4677|4674|138
1647286200000|2022-03-14 19:30:00|4678|4675|4695|4692|4695|4692|4677|4674|78
1647286500000|2022-03-14 19:35:00|4694|4691|4701|4698|4702|4699|4693|4690|152
1647286800000|2022-03-14 19:40:00|4702|4699|4694|4691|4702|4699|4690|4687|72
1647287100000|2022-03-14 19:45:00|4693|4690|4697|4694|4698|4695|4693|4690|38
1647287400000|2022-03-14 19:50:00|4698|4695|4702|4699|4704|4701|4698|4695|105
1647287700000|2022-03-14 19:55:00|4700|4697|4705|4702|4705|4702|4697|4694|48
1647288000000|2022-03-14 20:00:00|4704|4701|4702|4699|4704|4701|4700|4697|29
1647288300000|2022-03-14 20:05:00|4703|4700|4703|4700|4705|4702|4703|4700|19
1647288600000|2022-03-14 20:10:00|4702|4699|4699|4696|4702|4699|4699|4696|15
1647288900000|2022-03-14 20:15:00|4700|4697|4697|4694|4700|4697|4697|4694|11
1647289200000|2022-03-14 20:20:00|4698|4695|4698|4695|4699|4696|4696|4693|100
1647289500000|2022-03-14 20:25:00|||||||||23
1647289800000|2022-03-14 20:30:00|4697|4694|4707|4704|4711|4708|4697|4694|135
1647290100000|2022-03-14 20:35:00|4706|4703|4706|4703|4707|4704|4705|4702|55
1647290400000|2022-03-14 20:40:00|4707|4704|4706|4703|4711|4708|4704|4701|55
1647290700000|2022-03-14 20:45:00|4705|4702|4709|4706|4711|4708|4705|4702|44
1647291000000|2022-03-14 20:50:00|4710|4707|4703|4700|4712|4709|4702|4699|106
1647291300000|2022-03-14 20:55:00|4704|4701|4696|4693|4704|4701|4691|4688|297
1647295200000|2022-03-14 22:00:00|4703|4700|4705|4702|4706|4703|4703|4700|12
1647295500000|2022-03-14 22:05:00|4706|4703|4697|4694|4708|4705|4695|4692|29
1647295800000|2022-03-14 22:10:00|||||||||1
1647296100000|2022-03-14 22:15:00|4695|4692|4698|4695|4698|4695|4692|4689|4
1647296400000|2022-03-14 22:20:00|4699|4696|4698|4695|4699|4696|4698|4695|4
1647296700000|2022-03-14 22:25:00|4697|4694|4696|4693|4697|4694|4696|4693|4
1647297000000|2022-03-14 22:30:00|4697|4694|4691|4688|4698|4695|4691|4688|10
1647297300000|2022-03-14 22:35:00|4692|4689|4692|4689|4692|4689|4692|4689|3
1647297600000|2022-03-14 22:40:00|4695|4692|4701|4698|4701|4698|4695|4692|21
1647297900000|2022-03-14 22:45:00|4702|4699|4689|4686|4702|4699|4689|4686|5
1647298200000|2022-03-14 22:50:00|4688|4685|4682|4679|4688|4685|4680|4677|30
1647298500000|2022-03-14 22:55:00|4681|4678|4687|4684|4687|4684|4680|4677|11
1647298800000|2022-03-14 23:00:00|4688|4685|4694|4691|4694|4691|4686|4683|8
1647299100000|2022-03-14 23:05:00|4691|4688|4684|4681|4691|4688|4684|4681|10
1647299400000|2022-03-14 23:10:00|4683|4680|4683|4680|4684|4681|4683|4680|3
1647299700000|2022-03-14 23:15:00|4682|4679|4685|4682|4685|4682|4682|4679|9
1647300000000|2022-03-14 23:20:00|4684|4681|4684|4681|4685|4682|4684|4681|2
1647300300000|2022-03-14 23:25:00|4686|4683|4683|4680|4686|4683|4682|4679|2
1647300600000|2022-03-14 23:30:00|4684|4681|4683|4680|4686|4683|4683|4680|5
1647300900000|2022-03-14 23:35:00|4684|4681|4681|4678|4686|4683|4681|4678|11
1647301200000|2022-03-14 23:40:00|4682|4679|4683|4680|4685|4682|4682|4679|17
1647301500000|2022-03-14 23:45:00|4682|4679|4679|4676|4683|4680|4679|4676|3
1647301800000|2022-03-14 23:50:00|4678|4675|4681|4678|4681|4678|4678|4675|9
1647302100000|2022-03-14 23:55:00|4682|4679|4674|4671|4682|4679|4671|4668|42
1647302400000|2022-03-15 00:00:00|4675|4672|4673|4670|4682|4679|4672|4669|18
1647302700000|2022-03-15 00:05:00|4672|4669|4677|4674|4679|4676|4670|4667|15
1647303000000|2022-03-15 00:10:00|4676|4673|4673|4670|4677|4674|4672|4669|13
1647303300000|2022-03-15 00:15:00|4674|4671|4670|4667|4675|4672|4668|4665|28
1647303600000|2022-03-15 00:20:00|4671|4668|4670|4667|4671|4668|4668|4665|11
1647303900000|2022-03-15 00:25:00|4669|4666|4668|4665|4674|4671|4666|4663|14
1647304200000|2022-03-15 00:30:00|4667|4664|4663|4660|4668|4665|4662|4659|39
1647304500000|2022-03-15 00:35:00|4662|4659|4663|4660|4666|4663|4662|4659|10
1647304800000|2022-03-15 00:40:00|4662|4659|4671|4668|4672|4669|4662|4659|17
1647305100000|2022-03-15 00:45:00|4670|4667|4663|4660|4671|4668|4662|4659|3
1647305400000|2022-03-15 00:50:00|4662|4659|4663|4660|4665|4662|4652|4649|26
1647305700000|2022-03-15 00:55:00|4662|4659|4657|4654|4662|4659|4656|4653|17
1647306000000|2022-03-15 01:00:00|4658|4655|4653|4650|4658|4655|4653|4650|12
1647306300000|2022-03-15 01:05:00|4651|4648|4655|4652|4655|4652|4651|4648|7
1647306600000|2022-03-15 01:10:00|4654|4651|4653|4650|4662|4659|4653|4650|12
1647306900000|2022-03-15 01:15:00|4647|4644|4647|4644|4650|4647|4639|4636|40
1647307200000|2022-03-15 01:20:00|4646|4643|4655|4652|4656|4653|4645|4642|13
1647307500000|2022-03-15 01:25:00|4656|4653|4651|4648|4656|4653|4638|4635|43
1647307800000|2022-03-15 01:30:00|4650|4647|4649|4646|4650|4647|4648|4645|11
1647308100000|2022-03-15 01:35:00|4648|4645|4649|4646|4656|4653|4648|4645|53
1647308400000|2022-03-15 01:40:00|4648|4645|4637|4634|4648|4645|4636|4633|42
1647308700000|2022-03-15 01:45:00|4636|4633|4602|4599|4637|4634|4599|4596|91
1647309000000|2022-03-15 01:50:00|4601|4598|4618|4615|4624|4621|4600|4597|64
1647309300000|2022-03-15 01:55:00|4620|4617|4620|4617|4625|4622|4618|4615|68
1647309600000|2022-03-15 02:00:00|4619|4616|4625|4622|4634|4631|4616|4613|46
1647309900000|2022-03-15 02:05:00|4627|4624|4633|4630|4635|4632|4622|4619|44
1647310200000|2022-03-15 02:10:00|4632|4629|4639|4636|4640|4637|4629|4626|24
1647310500000|2022-03-15 02:15:00|4638|4635|4636|4633|4638|4635|4634|4631|11
1647310800000|2022-03-15 02:20:00|4635|4632|4634|4631|4641|4638|4634|4631|33
1647311100000|2022-03-15 02:25:00|4635|4632|4634|4631|4636|4633|4634|4631|2
1647311400000|2022-03-15 02:30:00|4633|4630|4639|4636|4641|4638|4632|4629|18
1647311700000|2022-03-15 02:35:00|4638|4635|4640|4637|4642|4639|4638|4635|11
1647312000000|2022-03-15 02:40:00|4639|4636|4640|4637|4642|4639|4638|4635|3
1647312300000|2022-03-15 02:45:00|4639|4636|4638|4635|4641|4638|4638|4635|2
1647312600000|2022-03-15 02:50:00|4636|4633|4639|4636|4640|4637|4635|4632|4
1647312900000|2022-03-15 02:55:00|4638|4635|4639|4636|4640|4637|4635|4632|19
1647313200000|2022-03-15 03:00:00|4640|4637|4638|4635|4640|4637|4638|4635|1
1647313500000|2022-03-15 03:05:00|4639|4636|4640|4637|4641|4638|4639|4636|8
1647313800000|2022-03-15 03:10:00|4639|4636|4639|4636|4642|4639|4637|4634|8
1647314100000|2022-03-15 03:15:00|4637|4634|4632|4629|4637|4634|4628|4625|17
1647314400000|2022-03-15 03:20:00|4631|4628|4632|4629|4637|4634|4630|4627|11
1647314700000|2022-03-15 03:25:00|4631|4628|4625|4622|4631|4628|4625|4622|5
1647315000000|2022-03-15 03:30:00|4623|4620|4632|4629|4633|4630|4623|4620|8
1647315300000|2022-03-15 03:35:00|4631|4628|4629|4626|4636|4633|4629|4626|12
1647315600000|2022-03-15 03:40:00|4628|4625|4625|4622|4628|4625|4625|4622|2
1647315900000|2022-03-15 03:45:00|4624|4621|4624|4621|4625|4622|4624|4621|2
1647316200000|2022-03-15 03:50:00|4623|4620|4623|4620|4625|4622|4616|4613|9
1647316500000|2022-03-15 03:55:00|4625|4622|4618|4615|4625|4622|4618|4615|3
1647316800000|2022-03-15 04:00:00|4617|4614|4620|4617|4621|4618|4617|4614|7
1647317100000|2022-03-15 04:05:00|4619|4616|4624|4621|4626|4623|4619|4616|8
1647317400000|2022-03-15 04:10:00|4623|4620|4625|4622|4628|4625|4623|4620|7
1647317700000|2022-03-15 04:15:00|4626|4623|4633|4630|4634|4631|4626|4623|16
1647318000000|2022-03-15 04:20:00|4632|4629|4628|4625|4632|4629|4628|4625|4
1647318300000|2022-03-15 04:25:00|4629|4626|4620|4617|4630|4627|4620|4617|9
1647318600000|2022-03-15 04:30:00|4619|4616|4621|4618|4621|4618|4617|4614|23
1647318900000|2022-03-15 04:35:00|4624|4621|4624|4621|4624|4621|4622|4619|2
1647319200000|2022-03-15 04:40:00|4622|4619|4622|4619|4623|4620|4619|4616|4
1647319500000|2022-03-15 04:45:00|4620|4617|4626|4623|4627|4624|4620|4617|11
1647319800000|2022-03-15 04:50:00|4627|4624|4622|4619|4627|4624|4622|4619|4
1647320100000|2022-03-15 04:55:00|4621|4618|4623|4620|4630|4627|4620|4617|13
1647320400000|2022-03-15 05:00:00|4621|4618|4623|4620|4623|4620|4620|4617|6
1647320700000|2022-03-15 05:05:00|4627|4624|4633|4630|4633|4630|4627|4624|9
1647321000000|2022-03-15 05:10:00|4632|4629|4621|4618|4633|4630|4621|4618|9
1647321300000|2022-03-15 05:15:00|4620|4617|4616|4613|4620|4617|4616|4613|22
1647321600000|2022-03-15 05:20:00|4617|4614|4615|4612|4617|4614|4615|4612|1
1647321900000|2022-03-15 05:25:00|4616|4613|4625|4622|4626|4623|4614|4611|13
1647322200000|2022-03-15 05:30:00|4624|4621|4620|4617|4624|4621|4616|4613|14
1647322500000|2022-03-15 05:35:00|4619|4616|4620|4617|4620|4617|4618|4615|3
1647322800000|2022-03-15 05:40:00|4618|4615|4632|4629|4632|4629|4618|4615|10
1647323100000|2022-03-15 05:45:00|4633|4630|4625|4622|4633|4630|4620|4617|4
1647323400000|2022-03-15 05:50:00|4621|4618|4620|4617|4621|4618|4619|4616|2
1647323700000|2022-03-15 05:55:00|4619|4616|4619|4616|4620|4617|4618|4615|7
1647324000000|2022-03-15 06:00:00|4618|4615|4639|4636|4641|4638|4618|4615|24
1647324300000|2022-03-15 06:05:00|4637|4634|4641|4638|4642|4639|4636|4633|8
1647324600000|2022-03-15 06:10:00|4642|4639|4640|4637|4643|4640|4637|4634|12
1647324900000|2022-03-15 06:15:00|4639|4636|4632|4629|4640|4637|4631|4628|11
1647325200000|2022-03-15 06:20:00|4631|4628|4631|4628|4632|4629|4631|4628|0
1647325500000|2022-03-15 06:25:00|4632|4629|4627|4624|4632|4629|4620|4617|18
1647325800000|2022-03-15 06:30:00|4626|4623|4616|4613|4626|4623|4615|4612|10
1647326100000|2022-03-15 06:35:00|4615|4612|4621|4618|4622|4619|4614|4611|17
1647326400000|2022-03-15 06:40:00|4620|4617|4615|4612|4620|4617|4614|4611|13
1647326700000|2022-03-15 06:45:00|4613|4610|4597|4594|4616|4613|4596|4593|182
1647327000000|2022-03-15 06:50:00|4598|4595|4609|4606|4614|4611|4594|4591|39
1647327300000|2022-03-15 06:55:00|4610|4607|4603|4600|4612|4609|4603|4600|34
1647327600000|2022-03-15 07:00:00|4613|4610|4612|4609|4614|4611|4610|4607|21
1647327900000|2022-03-15 07:05:00|4611|4608|4607|4604|4621|4618|4602|4599|30
1647328200000|2022-03-15 07:10:00|4606|4603|4605|4602|4607|4604|4600|4597|33
1647328500000|2022-03-15 07:15:00|4604|4601|4604|4601|4608|4605|4599|4596|31
1647328800000|2022-03-15 07:20:00|4603|4600|4604|4601|4612|4609|4600|4597|26
1647329100000|2022-03-15 07:25:00|4603|4600|4604|4601|4604|4601|4594|4591|45
1647329400000|2022-03-15 07:30:00|4605|4602|4593|4590|4605|4602|4591|4588|70
1647329700000|2022-03-15 07:35:00|4591|4588|4587|4584|4598|4595|4586|4583|54
1647330000000|2022-03-15 07:40:00|4586|4583|4599|4596|4601|4598|4585|4582|50
1647330300000|2022-03-15 07:45:00|4598|4595|4595|4592|4605|4602|4589|4586|36
1647330600000|2022-03-15 07:50:00|4593|4590|4592|4589|4595|4592|4586|4583|14
1647330900000|2022-03-15 07:55:00|4591|4588|4599|4596|4600|4597|4585|4582|29
1647331200000|2022-03-15 08:00:00|4600|4597|4593|4590|4604|4601|4589|4586|28
1647331500000|2022-03-15 08:05:00|4592|4589|4591|4588|4595|4592|4584|4581|13
1647331800000|2022-03-15 08:10:00|4592|4589|4592|4589|4593|4590|4586|4583|13
1647332100000|2022-03-15 08:15:00|4593|4590|4594|4591|4601|4598|4589|4586|15
1647332400000|2022-03-15 08:20:00|4593|4590|4588|4585|4594|4591|4587|4584|302
1647332700000|2022-03-15 08:25:00|4589|4586|4583|4580|4589|4586|4578|4575|51
1647333000000|2022-03-15 08:30:00|4579|4576|4596|4593|4596|4593|4579|4576|51
1647333300000|2022-03-15 08:35:00|4595|4592|4597|4594|4601|4598|4592|4589|23
1647333600000|2022-03-15 08:40:00|4596|4593|4601|4598|4601|4598|4595|4592|5
1647333900000|2022-03-15 08:45:00|4600|4597|4611|4608|4611|4608|4599|4596|15
1647334200000|2022-03-15 08:50:00|4614|4611|4606|4603|4615|4612|4605|4602|44
1647334500000|2022-03-15 08:55:00|4603|4600|4599|4596|4603|4600|4597|4594|73
1647334800000|2022-03-15 09:00:00|4600|4597|4601|4598|4610|4607|4598|4595|70
1647335100000|2022-03-15 09:05:00|4602|4599|4597|4594|4603|4600|4597|4594|13
1647335400000|2022-03-15 09:10:00|4596|4593|4591|4588|4601|4598|4591|4588|24
1647335700000|2022-03-15 09:15:00|4590|4587|4580|4577|4590|4587|4579|4576|105
1647336000000|2022-03-15 09:20:00|4581|4578|4582|4579|4585|4582|4580|4577|14
1647336300000|2022-03-15 09:25:00|4583|4580|4587|4584|4590|4587|4582|4579|19
1647336600000|2022-03-15 09:30:00|4584|4581|4584|4581|4585|4582|4581|4578|10
1647336900000|2022-03-15 09:35:00|4583|4580|4579|4576|4584|4581|4577|4574|35
1647337200000|2022-03-15 09:40:00|4578|4575|4581|4578|4589|4586|4578|4575|48
1647337500000|2022-03-15 09:45:00|4580|4577|4580|4577|4583|4580|4580|4577|4
1647337800000|2022-03-15 09:50:00|4579|4576|4578|4575|4581|4578|4578|4575|6
1647338100000|2022-03-15 09:55:00|4579|4576|4577|4574|4581|4578|4577|4574|9
1647338400000|2022-03-15 10:00:00|4576|4573|4576|4573|4581|4578|4574|4571|38
1647338700000|2022-03-15 10:05:00|4575|4572|4573|4570|4577|4574|4572|4569|140
1647339000000|2022-03-15 10:10:00|4574|4571|4575|4572|4578|4575|4572|4569|30
1647339300000|2022-03-15 10:15:00|4574|4571|4576|4573|4580|4577|4572|4569|43
1647339600000|2022-03-15 10:20:00|4575|4572|4575|4572|4580|4577|4573|4570|45
1647339900000|2022-03-15 10:25:00|4576|4573|4570|4567|4576|4573|4569|4566|69
1647340200000|2022-03-15 10:30:00|4569|4566|4574|4571|4578|4575|4569|4566|56
1647340500000|2022-03-15 10:35:00|4575|4572|4572|4569|4575|4572|4569|4566|35
1647340800000|2022-03-15 10:40:00|4573|4570|4577|4574|4580|4577|4568|4565|162
1647341100000|2022-03-15 10:45:00|4578|4575|4576|4573|4578|4575|4571|4568|42
1647341400000|2022-03-15 10:50:00|4575|4572|4586|4583|4599|4596|4572|4569|113
1647341700000|2022-03-15 10:55:00|4585|4582|4591|4588|4591|4588|4585|4582|63
1647342000000|2022-03-15 11:00:00|4590|4587|4599|4596|4600|4597|4586|4583|51
1647342300000|2022-03-15 11:05:00|4598|4595|4587|4584|4598|4595|4586|4583|86
1647342600000|2022-03-15 11:10:00|4588|4585|4588|4585|4595|4592|4583|4580|101
1647342900000|2022-03-15 11:15:00|4589|4586|4585|4582|4590|4587|4584|4581|22
1647343200000|2022-03-15 11:20:00|4586|4583|4589|4586|4591|4588|4578|4575|94
1647343500000|2022-03-15 11:25:00|4590|4587|4588|4585|4599|4596|4588|4585|74
1647343800000|2022-03-15 11:30:00|4587|4584|4560|4557|4587|4584|4557|4554|226
1647344100000|2022-03-15 11:35:00|4559|4556|4558|4555|4560|4557|4548|4545|165
1647344400000|2022-03-15 11:40:00|4559|4556|4572|4569|4573|4570|4557|4554|155
1647344700000|2022-03-15 11:45:00|4573|4570|4552|4549|4579|4576|4551|4548|186
1647345000000|2022-03-15 11:50:00|4553|4550|4568|4565|4569|4566|4553|4550|179
1647345300000|2022-03-15 11:55:00|4565|4562|4554|4551|4565|4562|4551|4548|91
1647345600000|2022-03-15 12:00:00|4553|4550|4558|4555|4560|4557|4546|4543|260
1647345900000|2022-03-15 12:05:00|4557|4554|4569|4566|4570|4567|4557|4554|151
1647346200000|2022-03-15 12:10:00|4570|4567|4573|4570|4579|4576|4569|4566|80
1647346500000|2022-03-15 12:15:00|4574|4571|4578|4575|4586|4583|4573|4570|94
1647346800000|2022-03-15 12:20:00|4577|4574|4577|4574|4577|4574|4565|4562|533
1647347100000|2022-03-15 12:25:00|4576|4573|4583|4580|4586|4583|4570|4567|157
1647347400000|2022-03-15 12:30:00|4582|4579|4581|4578|4589|4586|4570|4567|156
1647347700000|2022-03-15 12:35:00|4580|4577|4584|4581|4590|4587|4580|4577|162
1647348000000|2022-03-15 12:40:00|4583|4580|4589|4586|4591|4588|4577|4574|183
1647348300000|2022-03-15 12:45:00|4590|4587|4572|4569|4591|4588|4571|4568|207
1647348600000|2022-03-15 12:50:00|4573|4570|4575|4572|4581|4578|4562|4559|155
1647348900000|2022-03-15 12:55:00|4574|4571|4568|4565|4578|4575|4565|4562|183
1647349200000|2022-03-15 13:00:00|4570|4567|4567|4564|4570|4567|4552|4549|438
1647349500000|2022-03-15 13:05:00|4563|4560|4554|4551|4570|4567|4551|4548|209
1647349800000|2022-03-15 13:10:00|4552|4549|4523|4520|4552|4549|4508|4505|874
1647350100000|2022-03-15 13:15:00|4522|4519|4533|4530|4539|4536|4514|4511|946
1647350400000|2022-03-15 13:20:00|4534|4531|4535|4532|4541|4538|4533|4530|430
1647350700000|2022-03-15 13:25:00|4536|4533|4527|4524|4537|4534|4526|4523|348
1647351000000|2022-03-15 13:30:00|4525|4522|4508|4505|4531|4528|4504|4501|866
1647351300000|2022-03-15 13:35:00|4507|4504|4526|4523|4526|4523|4504|4501|562
1647351600000|2022-03-15 13:40:00|4525|4522|4525|4522|4529|4526|4522|4519|298
1647351900000|2022-03-15 13:45:00|4524|4521|4545|4542|4545|4542|4521|4518|644
1647352200000|2022-03-15 13:50:00|4546|4543|4541|4538|4553|4550|4540|4537|570
1647352500000|2022-03-15 13:55:00|4540|4537|4540|4537|4549|4546|4539|4536|422
1647352800000|2022-03-15 14:00:00|4539|4536|4523|4520|4542|4539|4516|4513|553
1647353100000|2022-03-15 14:05:00|4524|4521|4516|4513|4532|4529|4513|4510|557
1647353400000|2022-03-15 14:10:00|4515|4512|4498|4495|4516|4513|4491|4488|548
1647353700000|2022-03-15 14:15:00|4497|4494|4519|4516|4522|4519|4492|4489|641
1647354000000|2022-03-15 14:20:00|4520|4517|4523|4520|4523|4520|4514|4511|340
1647354300000|2022-03-15 14:25:00|4520|4517|4505|4502|4522|4519|4505|4502|293
1647354600000|2022-03-15 14:30:00|4506|4503|4515|4512|4515|4512|4503|4500|180
1647354900000|2022-03-15 14:35:00|4516|4513|4533|4530|4535|4532|4516|4513|540
1647355200000|2022-03-15 14:40:00|4534|4531|4548|4545|4552|4549|4533|4530|531
1647355500000|2022-03-15 14:45:00|4550|4547|4577|4574|4579|4576|4547|4544|553
1647355800000|2022-03-15 14:50:00|4576|4573|4560|4557|4581|4578|4560|4557|423
1647356100000|2022-03-15 14:55:00|4558|4555|4555|4552|4564|4561|4552|4549|246
1647356400000|2022-03-15 15:00:00|4554|4551|4570|4567|4570|4567|4553|4550|277
1647356700000|2022-03-15 15:05:00|4569|4566|4585|4582|4594|4591|4569|4566|1847
1647357000000|2022-03-15 15:10:00|4584|4581|4572|4569|4588|4585|4570|4567|321
1647357300000|2022-03-15 15:15:00|4571|4568|4582|4579|4583|4580|4568|4565|221
1647357600000|2022-03-15 15:20:00|4583|4580|4574|4571|4583|4580|4573|4570|213
1647357900000|2022-03-15 15:25:00|4573|4570|4559|4556|4575|4572|4557|4554|274
1647358200000|2022-03-15 15:30:00|4560|4557|4581|4578|4585|4582|4557|4554|348
1647358500000|2022-03-15 15:35:00|4580|4577|4558|4555|4581|4578|4555|4552|214
1647358800000|2022-03-15 15:40:00|4557|4554|4553|4550|4561|4558|4550|4547|177
1647359100000|2022-03-15 15:45:00|4554|4551|4550|4547|4559|4556|4549|4546|143
1647359400000|2022-03-15 15:50:00|4552|4549|4558|4555|4561|4558|4550|4547|203
1647359700000|2022-03-15 15:55:00|4559|4556|4571|4568|4583|4580|4559|4556|289
1647360000000|2022-03-15 16:00:00|4570|4567|4578|4575|4583|4580|4569|4566|210
1647360300000|2022-03-15 16:05:00|4579|4576|4602|4599|4612|4609|4577|4574|428
1647360600000|2022-03-15 16:10:00|4601|4598|4640|4637|4650|4647|4601|4598|899
1647360900000|2022-03-15 16:15:00|4641|4638|4635|4632|4651|4648|4634|4631|1036
1647361200000|2022-03-15 16:20:00|4630|4627|4626|4623|4643|4640|4625|4622|531
1647361500000|2022-03-15 16:25:00|4624|4621|4630|4627|4636|4633|4624|4621|215
1647361800000|2022-03-15 16:30:00|4629|4626|4631|4628|4633|4630|4624|4621|327
1647362100000|2022-03-15 16:35:00|4633|4630|4637|4634|4642|4639|4625|4622|242
1647362400000|2022-03-15 16:40:00|4636|4633|4632|4629|4638|4635|4622|4619|278
1647362700000|2022-03-15 16:45:00|4633|4630|4636|4633|4646|4643|4632|4629|193
1647363000000|2022-03-15 16:50:00|4635|4632|4635|4632|4642|4639|4631|4628|121
1647363300000|2022-03-15 16:55:00|4636|4633|4643|4640|4643|4640|4634|4631|177
1647363600000|2022-03-15 17:00:00|4644|4641|4652|4649|4653|4650|4632|4629|440
1647363900000|2022-03-15 17:05:00|4653|4650|4633|4630|4657|4654|4633|4630|269
1647364200000|2022-03-15 17:10:00|4634|4631|4635|4632|4638|4635|4630|4627|232
1647364500000|2022-03-15 17:15:00|4634|4631|4630|4627|4635|4632|4628|4625|280
1647364800000|2022-03-15 17:20:00|4631|4628|4623|4620|4633|4630|4619|4616|301
1647365100000|2022-03-15 17:25:00|4622|4619|4618|4615|4627|4624|4618|4615|723
1647365400000|2022-03-15 17:30:00|4619|4616|4625|4622|4629|4626|4618|4615|486
1647365700000|2022-03-15 17:35:00|4624|4621|4623|4620|4629|4626|4621|4618|97
1647366000000|2022-03-15 17:40:00|4622|4619|4615|4612|4626|4623|4615|4612|137
1647366300000|2022-03-15 17:45:00|4614|4611|4614|4611|4624|4621|4614|4611|168
1647366600000|2022-03-15 17:50:00|4615|4612|4614|4611|4622|4619|4613|4610|207
1647366900000|2022-03-15 17:55:00|4613|4610|4584|4581|4615|4612|4580|4577|568
1647367200000|2022-03-15 18:00:00|4585|4582|4589|4586|4590|4587|4578|4575|456
1647367500000|2022-03-15 18:05:00|4590|4587|4594|4591|4597|4594|4588|4585|243
1647367800000|2022-03-15 18:10:00|4595|4592|4603|4600|4605|4602|4594|4591|218
1647368100000|2022-03-15 18:15:00|4604|4601|4595|4592|4605|4602|4594|4591|255
1647368400000|2022-03-15 18:20:00|4596|4593|4596|4593|4600|4597|4595|4592|277
1647368700000|2022-03-15 18:25:00|4597|4594|4597|4594|4605|4602|4594|4591|1409
1647369000000|2022-03-15 18:30:00|4601|4598|4597|4594|4605|4602|4594|4591|313
1647369300000|2022-03-15 18:35:00|4598|4595|4599|4596|4603|4600|4597|4594|144
1647369600000|2022-03-15 18:40:00|4600|4597|4606|4603|4606|4603|4600|4597|181
1647369900000|2022-03-15 18:45:00|4605|4602|4603|4600|4606|4603|4603|4600|69
1647370200000|2022-03-15 18:50:00|4604|4601|4606|4603|4606|4603|4599|4596|145
1647370500000|2022-03-15 18:55:00|4605|4602|4622|4619|4626|4623|4603|4600|162
1647370800000|2022-03-15 19:00:00|4621|4618|4610|4607|4622|4619|4609|4606|130
1647371100000|2022-03-15 19:05:00|4611|4608|4613|4610|4614|4611|4609|4606|64
1647371400000|2022-03-15 19:10:00|4612|4609|4615|4612|4615|4612|4609|4606|144
1647371700000|2022-03-15 19:15:00|4616|4613|4626|4623|4626|4623|4614|4611|118
1647372000000|2022-03-15 19:20:00|4625|4622|4643|4640|4645|4642|4624|4621|158
1647372300000|2022-03-15 19:25:00|4644|4641|4640|4637|4644|4641|4639|4636|78
1647372600000|2022-03-15 19:30:00|4639|4636|4640|4637|4641|4638|4639|4636|61
1647372900000|2022-03-15 19:35:00|4642|4639|4635|4632|4643|4640|4632|4629|103
1647373200000|2022-03-15 19:40:00|4634|4631|4651|4648|4652|4649|4634|4631|121
1647373500000|2022-03-15 19:45:00|4652|4649|4662|4659|4662|4659|4651|4648|330
1647373800000|2022-03-15 19:50:00|4661|4658|4658|4655|4663|4660|4657|4654|83
1647374100000|2022-03-15 19:55:00|4657|4654|4640|4637|4658|4655|4635|4632|136
1647374400000|2022-03-15 20:00:00|4641|4638|4644|4641|4648|4645|4641|4638|49
1647374700000|2022-03-15 20:05:00|4645|4642|4642|4639|4645|4642|4641|4638|40
1647375000000|2022-03-15 20:10:00|4643|4640|4643|4640|4644|4641|4641|4638|26
1647375300000|2022-03-15 20:15:00|4642|4639|4635|4632|4642|4639|4634|4631|42
1647375600000|2022-03-15 20:20:00|4634|4631|4634|4631|4634|4631|4631|4628|46
1647375900000|2022-03-15 20:25:00|4633|4630|4631|4628|4634|4631|4628|4625|154
1647376200000|2022-03-15 20:30:00|4632|4629|4635|4632|4638|4635|4632|4629|45
1647376500000|2022-03-15 20:35:00|4636|4633|4639|4636|4640|4637|4635|4632|61
1647376800000|2022-03-15 20:40:00|4640|4637|4644|4641|4645|4642|4639|4636|47
1647377100000|2022-03-15 20:45:00|4645|4642|4650|4647|4650|4647|4643|4640|47
1647377400000|2022-03-15 20:50:00|4651|4648|4645|4642|4654|4651|4645|4642|87
1647377700000|2022-03-15 20:55:00|4644|4641|4649|4646|4650|4647|4639|4636|110
1647381600000|2022-03-15 22:00:00|4665|4662|4647|4644|4665|4662|4646|4643|40
1647381900000|2022-03-15 22:05:00|4648|4645|4640|4637|4648|4645|4637|4634|29
1647382200000|2022-03-15 22:10:00|4639|4636|4640|4637|4640|4637|4639|4636|3
1647382500000|2022-03-15 22:15:00|4641|4638|4631|4628|4641|4638|4630|4627|14
1647382800000|2022-03-15 22:20:00|4632|4629|4629|4626|4632|4629|4629|4626|8
1647383100000|2022-03-15 22:25:00|4628|4625|4635|4632|4635|4632|4627|4624|8
1647383400000|2022-03-15 22:30:00|4634|4631|4635|4632|4635|4632|4631|4628|1
1647383700000|2022-03-15 22:35:00|4640|4637|4640|4637|4641|4638|4640|4637|3
1647384000000|2022-03-15 22:40:00|4641|4638|4640|4637|4641|4638|4640|4637|2
1647384300000|2022-03-15 22:45:00|4641|4638|4643|4640|4646|4643|4640|4637|11
1647384600000|2022-03-15 22:50:00|4642|4639|4641|4638|4642|4639|4641|4638|0
1647384900000|2022-03-15 22:55:00|4640|4637|4646|4643|4646|4643|4639|4636|10
1647385200000|2022-03-15 23:00:00|4645|4642|4644|4641|4648|4645|4644|4641|6
1647385500000|2022-03-15 23:05:00|4645|4642|4646|4643|4646|4643|4645|4642|4
1647385800000|2022-03-15 23:10:00|4645|4642|4643|4640|4647|4644|4643|4640|10
1647386100000|2022-03-15 23:15:00|4642|4639|4639|4636|4642|4639|4638|4635|14
1647386400000|2022-03-15 23:20:00|||||||||4
1647386700000|2022-03-15 23:25:00|4638|4635|4638|4635|4639|4636|4638|4635|6
1647387000000|2022-03-15 23:30:00|4639|4636|4645|4642|4646|4643|4639|4636|11
1647387300000|2022-03-15 23:35:00|4646|4643|4649|4646|4649|4646|4645|4642|8
1647387600000|2022-03-15 23:40:00|4647|4644|4647|4644|4647|4644|4647|4644|7
1647387900000|2022-03-15 23:45:00|4646|4643|4642|4639|4646|4643|4642|4639|4
1647388200000|2022-03-15 23:50:00|4641|4638|4643|4640|4644|4641|4637|4634|17
1647388500000|2022-03-15 23:55:00|4642|4639|4638|4635|4642|4639|4638|4635|12
1647388800000|2022-03-16 00:00:00|4639|4636|4639|4636|4641|4638|4632|4629|18
1647389100000|2022-03-16 00:05:00|4640|4637|4645|4642|4646|4643|4639|4636|48
1647389400000|2022-03-16 00:10:00|4648|4645|4649|4646|4654|4651|4647|4644|17
1647389700000|2022-03-16 00:15:00|4650|4647|4651|4648|4653|4650|4646|4643|16
1647390000000|2022-03-16 00:20:00|4653|4650|4654|4651|4654|4651|4652|4649|5
1647390300000|2022-03-16 00:25:00|4653|4650|4669|4666|4669|4666|4652|4649|26
1647390600000|2022-03-16 00:30:00|4668|4665|4664|4661|4669|4666|4664|4661|13
1647390900000|2022-03-16 00:35:00|4665|4662|4666|4663|4667|4664|4665|4662|8
1647391200000|2022-03-16 00:40:00|4667|4664|4668|4665|4674|4671|4666|4663|41
1647391500000|2022-03-16 00:45:00|4667|4664|4666|4663|4670|4667|4664|4661|10
1647391800000|2022-03-16 00:50:00|4667|4664|4667|4664|4667|4664|4665|4662|15
1647392100000|2022-03-16 00:55:00|4668|4665|4667|4664|4668|4665|4667|4664|13
1647392400000|2022-03-16 01:00:00|4668|4665|4673|4670|4676|4673|4668|4665|32
1647392700000|2022-03-16 01:05:00|4672|4669|4670|4667|4673|4670|4668|4665|11
1647393000000|2022-03-16 01:10:00|4671|4668|4668|4665|4673|4670|4668|4665|10
1647393300000|2022-03-16 01:15:00|4669|4666|4670|4667|4676|4673|4668|4665|20
1647393600000|2022-03-16 01:20:00|4669|4666|4669|4666|4674|4671|4669|4666|11
1647393900000|2022-03-16 01:25:00|4670|4667|4672|4669|4673|4670|4670|4667|12
1647394200000|2022-03-16 01:30:00|4673|4670|4672|4669|4673|4670|4668|4665|5
1647394500000|2022-03-16 01:35:00|4673|4670|4673|4670|4673|4670|4671|4668|4
1647394800000|2022-03-16 01:40:00|4669|4666|4667|4664|4671|4668|4665|4662|16
1647395100000|2022-03-16 01:45:00|4668|4665|4669|4666|4672|4669|4668|4665|15
1647395400000|2022-03-16 01:50:00|4670|4667|4667|4664|4670|4667|4667|4664|1
1647395700000|2022-03-16 01:55:00|4665|4662|4669|4666|4669|4666|4665|4662|5
1647396000000|2022-03-16 02:00:00|4668|4665|4671|4668|4673|4670|4668|4665|9
1647396300000|2022-03-16 02:05:00|4672|4669|4672|4669|4675|4672|4672|4669|16
1647396600000|2022-03-16 02:10:00|4671|4668|4670|4667|4671|4668|4668|4665|11
1647396900000|2022-03-16 02:15:00|4669|4666|4676|4673|4677|4674|4669|4666|14
1647397200000|2022-03-16 02:20:00|4674|4671|4681|4678|4684|4681|4674|4671|32
1647397500000|2022-03-16 02:25:00|4682|4679|4680|4677|4684|4681|4679|4676|19
1647397800000|2022-03-16 02:30:00|4681|4678|4671|4668|4682|4679|4671|4668|7
1647398100000|2022-03-16 02:35:00|4672|4669|4675|4672|4676|4673|4672|4669|4
1647398400000|2022-03-16 02:40:00|4674|4671|4670|4667|4674|4671|4669|4666|13
1647398700000|2022-03-16 02:45:00|4671|4668|4671|4668|4672|4669|4671|4668|2
1647399000000|2022-03-16 02:50:00|4670|4667|4672|4669|4674|4671|4665|4662|15
1647399300000|2022-03-16 02:55:00|4673|4670|4666|4663|4675|4672|4665|4662|7
1647399600000|2022-03-16 03:00:00|4667|4664|4666|4663|4667|4664|4666|4663|3
1647399900000|2022-03-16 03:05:00|4665|4662|4671|4668|4673|4670|4665|4662|27
1647400200000|2022-03-16 03:10:00|4672|4669|4668|4665|4672|4669|4667|4664|11
1647400500000|2022-03-16 03:15:00|4671|4668|4666|4663|4671|4668|4666|4663|11
1647400800000|2022-03-16 03:20:00|4667|4664|4668|4665|4669|4666|4664|4661|32
1647401100000|2022-03-16 03:25:00|4667|4664|4667|4664|4669|4666|4667|4664|0
1647401400000|2022-03-16 03:30:00|4668|4665|4668|4665|4669|4666|4666|4663|11
1647401700000|2022-03-16 03:35:00|4669|4666|4666|4663|4669|4666|4666|4663|11
1647402000000|2022-03-16 03:40:00|4665|4662|4669|4666|4669|4666|4665|4662|10
1647402300000|2022-03-16 03:45:00|4670|4667|4665|4662|4672|4669|4665|4662|10
1647402600000|2022-03-16 03:50:00|4666|4663|4671|4668|4673|4670|4666|4663|17
1647402900000|2022-03-16 03:55:00|4669|4666|4659|4656|4669|4666|4655|4652|26
1647403200000|2022-03-16 04:00:00|4660|4657|4652|4649|4662|4659|4650|4647|18
1647403500000|2022-03-16 04:05:00|4651|4648|4649|4646|4651|4648|4648|4645|10
1647403800000|2022-03-16 04:10:00|4654|4651|4652|4649|4657|4654|4649|4646|27
1647404100000|2022-03-16 04:15:00|4653|4650|4648|4645|4656|4653|4647|4644|19
1647404400000|2022-03-16 04:20:00|4649|4646|4650|4647|4651|4648|4649|4646|5
1647404700000|2022-03-16 04:25:00|4651|4648|4653|4650|4654|4651|4650|4647|17
1647405000000|2022-03-16 04:30:00|4654|4651|4649|4646|4654|4651|4647|4644|8
1647405300000|2022-03-16 04:35:00|4650|4647|4651|4648|4651|4648|4650|4647|4
1647405600000|2022-03-16 04:40:00|4650|4647|4650|4647|4650|4647|4649|4646|4
1647405900000|2022-03-16 04:45:00|4651|4648|4657|4654|4657|4654|4650|4647|12
1647406200000|2022-03-16 04:50:00|4658|4655|4654|4651|4660|4657|4654|4651|10
1647406500000|2022-03-16 04:55:00|4652|4649|4653|4650|4654|4651|4648|4645|8
1647406800000|2022-03-16 05:00:00|4654|4651|4656|4653|4663|4660|4654|4651|14
1647407100000|2022-03-16 05:05:00|4657|4654|4666|4663|4666|4663|4657|4654|16
1647407400000|2022-03-16 05:10:00|4665|4662|4667|4664|4668|4665|4663|4660|13
1647407700000|2022-03-16 05:15:00|4663|4660|4653|4650|4663|4660|4649|4646|19
1647408000000|2022-03-16 05:20:00|4652|4649|4652|4649|4653|4650|4646|4643|36
1647408300000|2022-03-16 05:25:00|4651|4648|4662|4659|4662|4659|4649|4646|46
1647408600000|2022-03-16 05:30:00|4663|4660|4658|4655|4679|4676|4654|4651|78
1647408900000|2022-03-16 05:35:00|4662|4659|4665|4662|4665|4662|4657|4654|22
1647409200000|2022-03-16 05:40:00|4666|4663|4673|4670|4673|4670|4663|4660|27
1647409500000|2022-03-16 05:45:00|4674|4671|4672|4669|4678|4675|4669|4666|12
1647409800000|2022-03-16 05:50:00|4675|4672|4687|4684|4693|4690|4675|4672|34
1647410100000|2022-03-16 05:55:00|4688|4685|4693|4690|4696|4693|4686|4683|58
1647410400000|2022-03-16 06:00:00|4694|4691|4693|4690|4696|4693|4689|4686|66
1647410700000|2022-03-16 06:05:00|4694|4691|4697|4694|4702|4699|4694|4691|32
1647411000000|2022-03-16 06:10:00|4698|4695|4697|4694|4705|4702|4697|4694|30
1647411300000|2022-03-16 06:15:00|4700|4697|4699|4696|4701|4698|4697|4694|11
1647411600000|2022-03-16 06:20:00|4698|4695|4701|4698|4701|4698|4697|4694|10
1647411900000|2022-03-16 06:25:00|4702|4699|4696|4693|4704|4701|4691|4688|31
1647412200000|2022-03-16 06:30:00|4697|4694|4696|4693|4703|4700|4695|4692|12
1647412500000|2022-03-16 06:35:00|4697|4694|4698|4695|4699|4696|4692|4689|12
1647412800000|2022-03-16 06:40:00|4697|4694|4727|4724|4727|4724|4697|4694|93
1647413100000|2022-03-16 06:45:00|4728|4725|4713|4710|4728|4725|4713|4710|83
1647413400000|2022-03-16 06:50:00|4714|4711|4719|4716|4726|4723|4714|4711|31
1647413700000|2022-03-16 06:55:00|4720|4717|4723|4720|4724|4721|4718|4715|24
1647414000000|2022-03-16 07:00:00|4722|4719|4719|4716|4724|4721|4715|4712|21
1647414300000|2022-03-16 07:05:00|4717|4714|4715|4712|4722|4719|4714|4711|34
1647414600000|2022-03-16 07:10:00|4716|4713|4725|4722|4725|4722|4714|4711|27
1647414900000|2022-03-16 07:15:00|4726|4723|4724|4721|4726|4723|4721|4718|13
1647415200000|2022-03-16 07:20:00|4725|4722|4723|4720|4728|4725|4718|4715|38
1647415500000|2022-03-16 07:25:00|4721|4718|4753|4750|4753|4750|4718|4715|84
1647415800000|2022-03-16 07:30:00|4752|4749|4742|4739|4753|4750|4735|4732|92
1647416100000|2022-03-16 07:35:00|4743|4740|4749|4746|4753|4750|4738|4735|30
1647416400000|2022-03-16 07:40:00|4748|4745|4749|4746|4749|4746|4740|4737|25
1647416700000|2022-03-16 07:45:00|4750|4747|4757|4754|4758|4755|4747|4744|57
1647417000000|2022-03-16 07:50:00|4760|4757|4753|4750|4765|4762|4753|4750|68
1647417300000|2022-03-16 07:55:00|4752|4749|4763|4760|4763|4760|4752|4749|28
1647417600000|2022-03-16 08:00:00|4764|4761|4760|4757|4771|4768|4756|4753|72
1647417900000|2022-03-16 08:05:00|4759|4756|4757|4754|4766|4763|4757|4754|41
1647418200000|2022-03-16 08:10:00|4756|4753|4760|4757|4763|4760|4752|4749|38
1647418500000|2022-03-16 08:15:00|4759|4756|4750|4747|4760|4757|4750|4747|20
1647418800000|2022-03-16 08:20:00|4751|4748|4761|4758|4763|4760|4750|4747|118
1647419100000|2022-03-16 08:25:00|4760|4757|4761|4758|4762|4759|4759|4756|24
1647419400000|2022-03-16 08:30:00|4762|4759|4765|4762|4768|4765|4761|4758|26
1647419700000|2022-03-16 08:35:00|4766|4763|4761|4758|4768|4765|4759|4756|46
1647420000000|2022-03-16 08:40:00|4762|4759|4759|4756|4766|4763|4759|4756|23
1647420300000|2022-03-16 08:45:00|4760|4757|4763|4760|4770|4767|4759|4756|65
1647420600000|2022-03-16 08:50:00|4764|4761|4769|4766|4771|4768|4763|4760|17
1647420900000|2022-03-16 08:55:00|4768|4765|4762|4759|4769|4766|4762|4759|74
1647421200000|2022-03-16 09:00:00|4764|4761|4762|4759|4765|4762|4759|4756|35
1647421500000|2022-03-16 09:05:00|4763|4760|4760|4757|4764|4761|4759|4756|17
1647421800000|2022-03-16 09:10:00|4759|4756|4759|4756|4761|4758|4759|4756|13
1647422100000|2022-03-16 09:15:00|4760|4757|4763|4760|4766|4763|4759|4756|20
1647422400000|2022-03-16 09:20:00|4764|4761|4764|4761|4766|4763|4759|4756|13
1647422700000|2022-03-16 09:25:00|4765|4762|4746|4743|4765|4762|4744|4741|72
1647423000000|2022-03-16 09:30:00|4745|4742|4750|4747|4752|4749|4745|4742|40
1647423300000|2022-03-16 09:35:00|4751|4748|4737|4734|4751|4748|4735|4732|75
1647423600000|2022-03-16 09:40:00|4736|4733|4736|4733|4737|4734|4729|4726|31
1647423900000|2022-03-16 09:45:00|4734|4731|4734|4731|4737|4734|4733|4730|34
1647424200000|2022-03-16 09:50:00|4733|4730|4729|4726|4737|4734|4726|4723|35
1647424500000|2022-03-16 09:55:00|4728|4725|4722|4719|4730|4727|4718|4715|37
1647424800000|2022-03-16 10:00:00|4723|4720|4721|4718|4725|4722|4719|4716|40
1647425100000|2022-03-16 10:05:00|4722|4719|4730|4727|4730|4727|4715|4712|38
1647425400000|2022-03-16 10:10:00|4731|4728|4734|4731|4735|4732|4726|4723|66
1647425700000|2022-03-16 10:15:00|4735|4732|4723|4720|4735|4732|4718|4715|63
1647426000000|2022-03-16 10:20:00|4724|4721|4720|4717|4725|4722|4718|4715|67
1647426300000|2022-03-16 10:25:00|4719|4716|4722|4719|4724|4721|4719|4716|51
1647426600000|2022-03-16 10:30:00|4721|4718|4728|4725|4730|4727|4721|4718|30
1647426900000|2022-03-16 10:35:00|4729|4726|4722|4719|4732|4729|4722|4719|22
1647427200000|2022-03-16 10:40:00|4723|4720|4726|4723|4727|4724|4718|4715|31
1647427500000|2022-03-16 10:45:00|4724|4721|4720|4717|4726|4723|4718|4715|94
1647427800000|2022-03-16 10:50:00|4721|4718|4703|4700|4723|4720|4699|4696|111
1647428100000|2022-03-16 10:55:00|4702|4699|4714|4711|4716|4713|4699|4696|80
1647428400000|2022-03-16 11:00:00|4715|4712|4719|4716|4719|4716|4713|4710|73
1647428700000|2022-03-16 11:05:00|4718|4715|4721|4718|4724|4721|4717|4714|166
1647429000000|2022-03-16 11:10:00|4720|4717|4714|4711|4721|4718|4714|4711|71
1647429300000|2022-03-16 11:15:00|4715|4712|4715|4712|4718|4715|4713|4710|140
1647429600000|2022-03-16 11:20:00|4716|4713|4714|4711|4720|4717|4714|4711|34
1647429900000|2022-03-16 11:25:00|4716|4713|4721|4718|4723|4720|4714|4711|182
1647430200000|2022-03-16 11:30:00|4720|4717|4714|4711|4721|4718|4714|4711|43
1647430500000|2022-03-16 11:35:00|4717|4714|4712|4709|4723|4720|4712|4709|100
1647430800000|2022-03-16 11:40:00|4713|4710|4691|4688|4716|4713|4690|4687|143
1647431100000|2022-03-16 11:45:00|4692|4689|4690|4687|4696|4693|4689|4686|114
1647431400000|2022-03-16 11:50:00|4689|4686|4685|4682|4693|4690|4684|4681|143
1647431700000|2022-03-16 11:55:00|4684|4681|4680|4677|4687|4684|4677|4674|120
1647432000000|2022-03-16 12:00:00|4685|4682|4698|4695|4698|4695|4667|4664|215
1647432300000|2022-03-16 12:05:00|4697|4694|4695|4692|4698|4695|4683|4680|155
1647432600000|2022-03-16 12:10:00|4696|4693|4703|4700|4704|4701|4693|4690|88
1647432900000|2022-03-16 12:15:00|4702|4699|4694|4691|4703|4700|4693|4690|81
1647433200000|2022-03-16 12:20:00|4693|4690|4699|4696|4700|4697|4691|4688|86
1647433500000|2022-03-16 12:25:00|4700|4697|4716|4713|4727|4724|4697|4694|239
1647433800000|2022-03-16 12:30:00|4717|4714|4712|4709|4721|4718|4709|4706|125
1647434100000|2022-03-16 12:35:00|4714|4711|4740|4737|4741|4738|4714|4711|348
1647434400000|2022-03-16 12:40:00|4741|4738|4735|4732|4749|4746|4726|4723|437
1647434700000|2022-03-16 12:45:00|4736|4733|4734|4731|4738|4735|4731|4728|241
1647435000000|2022-03-16 12:50:00|4735|4732|4730|4727|4745|4742|4728|4725|133
1647435300000|2022-03-16 12:55:00|4729|4726|4728|4725|4736|4733|4723|4720|176
1647435600000|2022-03-16 13:00:00|4729|4726|4740|4737|4743|4740|4719|4716|333
1647435900000|2022-03-16 13:05:00|4739|4736|4756|4753|4760|4757|4736|4733|657
1647436200000|2022-03-16 13:10:00|4755|4752|4743|4740|4755|4752|4734|4731|351
1647436500000|2022-03-16 13:15:00|4745|4742|4735|4732|4745|4742|4733|4730|242
1647436800000|2022-03-16 13:20:00|4734|4731|4735|4732|4744|4741|4733|4730|523
1647437100000|2022-03-16 13:25:00|4736|4733|4746|4743|4748|4745|4735|4732|227
1647437400000|2022-03-16 13:30:00|4747|4744|4735|4732|4747|4744|4733|4730|301
1647437700000|2022-03-16 13:35:00|4736|4733|4732|4729|4745|4742|4732|4729|315
1647438000000|2022-03-16 13:40:00|4733|4730|4739|4736|4739|4736|4730|4727|184
1647438300000|2022-03-16 13:45:00|4738|4735|4735|4732|4743|4740|4732|4729|540
1647438600000|2022-03-16 13:50:00|4736|4733|4725|4722|4736|4733|4725|4722|323
1647438900000|2022-03-16 13:55:00|4726|4723|4727|4724|4737|4734|4723|4720|336
1647439200000|2022-03-16 14:00:00|4728|4725|4730|4727|4739|4736|4728|4725|167
1647439500000|2022-03-16 14:05:00|4731|4728|4734|4731|4737|4734|4731|4728|173
1647439800000|2022-03-16 14:10:00|4735|4732|4729|4726|4735|4732|4724|4721|196
1647440100000|2022-03-16 14:15:00|4728|4725|4725|4722|4731|4728|4723|4720|189
1647440400000|2022-03-16 14:20:00|4726|4723|4716|4713|4728|4725|4712|4709|918
1647440700000|2022-03-16 14:25:00|4715|4712|4714|4711|4720|4717|4711|4708|246
1647441000000|2022-03-16 14:30:00|4713|4710|4687|4684|4713|4710|4686|4683|397
1647441300000|2022-03-16 14:35:00|4686|4683|4675|4672|4689|4686|4671|4668|2048
1647441600000|2022-03-16 14:40:00|4673|4670|4677|4674|4693|4690|4669|4666|1064
1647441900000|2022-03-16 14:45:00|4675|4672|4679|4676|4682|4679|4673|4670|759
1647442200000|2022-03-16 14:50:00|4680|4677|4680|4677|4688|4685|4677|4674|247
1647442500000|2022-03-16 14:55:00|4681|4678|4679|4676|4683|4680|4678|4675|142
1647442800000|2022-03-16 15:00:00|4680|4677|4692|4689|4694|4691|4678|4675|348
1647443100000|2022-03-16 15:05:00|4691|4688|4706|4703|4708|4705|4691|4688|804
1647443400000|2022-03-16 15:10:00|4705|4702|4706|4703|4706|4703|4699|4696|333
1647443700000|2022-03-16 15:15:00|4705|4702|4720|4717|4721|4718|4703|4700|407
1647444000000|2022-03-16 15:20:00|4719|4716|4705|4702|4721|4718|4704|4701|302
1647444300000|2022-03-16 15:25:00|4704|4701|4724|4721|4726|4723|4701|4698|243
1647444600000|2022-03-16 15:30:00|4723|4720|4729|4726|4731|4728|4722|4719|125
1647444900000|2022-03-16 15:35:00|4730|4727|4730|4727|4731|4728|4723|4720|305
1647445200000|2022-03-16 15:40:00|4731|4728|4730|4727|4734|4731|4725|4722|121
1647445500000|2022-03-16 15:45:00|4729|4726|4722|4719|4729|4726|4722|4719|136
1647445800000|2022-03-16 15:50:00|4723|4720|4726|4723|4728|4725|4722|4719|92
1647446100000|2022-03-16 15:55:00|4722|4719|4706|4703|4723|4720|4705|4702|245
1647446400000|2022-03-16 16:00:00|4707|4704|4698|4695|4710|4707|4698|4695|257
1647446700000|2022-03-16 16:05:00|4699|4696|4709|4706|4711|4708|4698|4695|207
1647447000000|2022-03-16 16:10:00|4710|4707|4705|4702|4710|4707|4702|4699|83
1647447300000|2022-03-16 16:15:00|4704|4701|4702|4699|4707|4704|4696|4693|184
1647447600000|2022-03-16 16:20:00|4703|4700|4714|4711|4716|4713|4697|4694|238
1647447900000|2022-03-16 16:25:00|4712|4709|4718|4715|4719|4716|4709|4706|224
1647448200000|2022-03-16 16:30:00|4717|4714|4718|4715|4720|4717|4715|4712|364
1647448500000|2022-03-16 16:35:00|4719|4716|4723|4720|4727|4724|4719|4716|136
1647448800000|2022-03-16 16:40:00|4724|4721|4715|4712|4730|4727|4713|4710|158
1647449100000|2022-03-16 16:45:00|4714|4711|4730|4727|4731|4728|4714|4711|189
1647449400000|2022-03-16 16:50:00|4729|4726|4728|4725|4736|4733|4719|4716|185
1647449700000|2022-03-16 16:55:00|4729|4726|4749|4746|4750|4747|4728|4725|457
1647450000000|2022-03-16 17:00:00|4748|4745|4759|4756|4767|4764|4748|4745|472
1647450300000|2022-03-16 17:05:00|4760|4757|4775|4772|4777|4774|4754|4751|1328
1647450600000|2022-03-16 17:10:00|4774|4771|4774|4771|4778|4775|4770|4767|785
1647450900000|2022-03-16 17:15:00|4775|4772|4784|4781|4798|4795|4773|4770|731
1647451200000|2022-03-16 17:20:00|4785|4782|4774|4771|4798|4795|4773|4770|633
1647451500000|2022-03-16 17:25:00|4775|4772|4767|4764|4780|4777|4766|4763|236
1647451800000|2022-03-16 17:30:00|4768|4765|4768|4765|4775|4772|4766|4763|383
1647452100000|2022-03-16 17:35:00|4769|4766|4772|4769|4776|4773|4757|4754|740
1647452400000|2022-03-16 17:40:00|4773|4770|4786|4783|4792|4789|4763|4760|352
1647452700000|2022-03-16 17:45:00|4787|4784|4786|4783|4790|4787|4784|4781|216
1647453000000|2022-03-16 17:50:00|4785|4782|4785|4782|4786|4783|4777|4774|171
1647453300000|2022-03-16 17:55:00|4783|4780|4772|4769|4785|4782|4770|4767|230
1647453600000|2022-03-16 18:00:00|4771|4768|4787|4784|4787|4784|4771|4768|389
1647453900000|2022-03-16 18:05:00|4786|4783|4776|4773|4792|4789|4776|4773|253
1647454200000|2022-03-16 18:10:00|4774|4771|4778|4775|4779|4776|4772|4769|607
1647454500000|2022-03-16 18:15:00|4777|4774|4775|4772|4779|4776|4767|4764|228
1647454800000|2022-03-16 18:20:00|4776|4773|4790|4787|4796|4793|4775|4772|607
1647455100000|2022-03-16 18:25:00|4788|4785|4775|4772|4799|4796|4760|4757|2036
1647455400000|2022-03-16 18:30:00|4774|4771|4784|4781|4797|4794|4773|4770|1530
1647455700000|2022-03-16 18:35:00|4786|4783|4791|4788|4794|4791|4786|4783|175
1647456000000|2022-03-16 18:40:00|4790|4787|4788|4785|4792|4789|4785|4782|209
1647456300000|2022-03-16 18:45:00|4789|4786|4787|4784|4794|4791|4784|4781|405
1647456600000|2022-03-16 18:50:00|4788|4785|4782|4779|4790|4787|4780|4777|122
1647456900000|2022-03-16 18:55:00|4783|4780|4786|4783|4786|4783|4782|4779|212
1647457200000|2022-03-16 19:00:00|4788|4785|4782|4779|4790|4787|4782|4779|138
1647457500000|2022-03-16 19:05:00|4783|4780|4771|4768|4783|4780|4769|4766|264
1647457800000|2022-03-16 19:10:00|4772|4769|4771|4768|4774|4771|4760|4757|248
1647458100000|2022-03-16 19:15:00|4772|4769|4771|4768|4776|4773|4770|4767|71
1647458400000|2022-03-16 19:20:00|4773|4770|4766|4763|4773|4770|4758|4755|193
1647458700000|2022-03-16 19:25:00|4767|4764|4766|4763|4770|4767|4764|4761|79
1647459000000|2022-03-16 19:30:00|4765|4762|4773|4770|4773|4770|4765|4762|271
1647459300000|2022-03-16 19:35:00|4772|4769|4774|4771|4774|4771|4768|4765|101
1647459600000|2022-03-16 19:40:00|4775|4772|4772|4769|4776|4773|4772|4769|66
1647459900000|2022-03-16 19:45:00|4771|4768|4771|4768|4776|4773|4771|4768|116
1647460200000|2022-03-16 19:50:00|4772|4769|4775|4772|4775|4772|4770|4767|89
1647460500000|2022-03-16 19:55:00|4774|4771|4773|4770|4778|4775|4771|4768|94
1647460800000|2022-03-16 20:00:00|4772|4769|4772|4769|4778|4775|4771|4768|65
1647461100000|2022-03-16 20:05:00|4771|4768|4771|4768|4773|4770|4770|4767|48
1647461400000|2022-03-16 20:10:00|4772|4769|4777|4774|4778|4775|4772|4769|58
1647461700000|2022-03-16 20:15:00|4776|4773|4782|4779|4782|4779|4776|4773|65
1647462000000|2022-03-16 20:20:00|4785|4782|4786|4783|4788|4785|4784|4781|65
1647462300000|2022-03-16 20:25:00|4788|4785|4780|4777|4788|4785|4779|4776|59
1647462600000|2022-03-16 20:30:00|4779|4776|4776|4773|4779|4776|4776|4773|104
1647462900000|2022-03-16 20:35:00|4775|4772|4775|4772|4777|4774|4775|4772|10
1647463200000|2022-03-16 20:40:00|4774|4771|4772|4769|4775|4772|4772|4769|40
1647463500000|2022-03-16 20:45:00|4773|4770|4778|4775|4779|4776|4773|4770|35
1647463800000|2022-03-16 20:50:00|4777|4774|4777|4774|4779|4776|4775|4772|35
1647464100000|2022-03-16 20:55:00|4776|4773|4776|4773|4780|4777|4776|4773|304
1647468000000|2022-03-16 22:00:00|4781|4778|4773|4770|4781|4778|4773|4770|17
1647468300000|2022-03-16 22:05:00|4772|4769|4771|4768|4773|4770|4763|4760|21
1647468600000|2022-03-16 22:10:00|4770|4767|4774|4771|4774|4771|4769|4766|11
1647468900000|2022-03-16 22:15:00|4775|4772|4774|4771|4775|4772|4774|4771|11
1647469200000|2022-03-16 22:20:00|4775|4772|4775|4772|4775|4772|4775|4772|5
1647469500000|2022-03-16 22:25:00|4774|4771|4773|4770|4774|4771|4773|4770|6
1647469800000|2022-03-16 22:30:00|4774|4771|4772|4769|4774|4771|4772|4769|7
1647470100000|2022-03-16 22:35:00|||||||||2
1647470400000|2022-03-16 22:40:00|4774|4771|4775|4772|4775|4772|4773|4770|4
1647470700000|2022-03-16 22:45:00|||||||||1
1647471300000|2022-03-16 22:55:00|4776|4773|4777|4774|4781|4778|4776|4773|13
1647471600000|2022-03-16 23:00:00|4778|4775|4779|4776|4782|4779|4778|4775|8
1647471900000|2022-03-16 23:05:00|4780|4777|4781|4778|4782|4779|4779|4776|12
1647472200000|2022-03-16 23:10:00|4783|4780|4787|4784|4787|4784|4782|4779|45
1647472500000|2022-03-16 23:15:00|4788|4785|4778|4775|4788|4785|4778|4775|7
1647472800000|2022-03-16 23:20:00|4777|4774|4775|4772|4779|4776|4775|4772|6
1647473100000|2022-03-16 23:25:00|4774|4771|4775|4772|4775|4772|4774|4771|1
1647473400000|2022-03-16 23:30:00|4774|4771|4773|4770|4774|4771|4772|4769|4
1647473700000|2022-03-16 23:35:00|4772|4769|4770|4767|4773|4770|4770|4767|1
1647474000000|2022-03-16 23:40:00|4771|4768|4778|4775|4780|4777|4771|4768|21
1647474300000|2022-03-16 23:45:00|4779|4776|4776|4773|4780|4777|4776|4773|10
1647474600000|2022-03-16 23:50:00|4775|4772|4777|4774|4777|4774|4775|4772|6
1647474900000|2022-03-16 23:55:00|4776|4773|4769|4766|4776|4773|4769|4766|8
1647475200000|2022-03-17 00:00:00|4768|4765|4766|4763|4770|4767|4759|4756|56
1647475500000|2022-03-17 00:05:00|4764|4761|4767|4764|4769|4766|4764|4761|21
1647475800000|2022-03-17 00:10:00|4766|4763|4768|4765|4768|4765|4765|4762|9
1647476100000|2022-03-17 00:15:00|4766|4763|4765|4762|4766|4763|4765|4762|6
1647476400000|2022-03-17 00:20:00|4764|4761|4766|4763|4766|4763|4763|4760|6
1647476700000|2022-03-17 00:25:00|4765|4762|4764|4761|4766|4763|4763|4760|22
1647477000000|2022-03-17 00:30:00|4763|4760|4756|4753|4764|4761|4756|4753|35
1647477300000|2022-03-17 00:35:00|4757|4754|4768|4765|4768|4765|4756|4753|21
1647477600000|2022-03-17 00:40:00|4767|4764|4762|4759|4768|4765|4758|4755|20
1647477900000|2022-03-17 00:45:00|4761|4758|4760|4757|4763|4760|4758|4755|19
1647478200000|2022-03-17 00:50:00|4761|4758|4762|4759|4763|4760|4761|4758|3
1647478500000|2022-03-17 00:55:00|4763|4760|4760|4757|4763|4760|4756|4753|18
1647478800000|2022-03-17 01:00:00|4761|4758|4766|4763|4771|4768|4759|4756|42
1647479100000|2022-03-17 01:05:00|4765|4762|4767|4764|4767|4764|4761|4758|24
1647479400000|2022-03-17 01:10:00|4765|4762|4767|4764|4767|4764|4763|4760|20
1647479700000|2022-03-17 01:15:00|4768|4765|4767|4764|4774|4771|4767|4764|30
1647480000000|2022-03-17 01:20:00|4766|4763|4763|4760|4766|4763|4763|4760|6
1647480300000|2022-03-17 01:25:00|4762|4759|4765|4762|4766|4763|4762|4759|7
1647480600000|2022-03-17 01:30:00|4766|4763|4765|4762|4768|4765|4765|4762|25
1647480900000|2022-03-17 01:35:00|4764|4761|4765|4762|4767|4764|4760|4757|18
1647481200000|2022-03-17 01:40:00|4763|4760|4761|4758|4764|4761|4757|4754|5
1647481500000|2022-03-17 01:45:00|4760|4757|4765|4762|4767|4764|4760|4757|6
1647481800000|2022-03-17 01:50:00|4766|4763|4765|4762|4766|4763|4765|4762|0
1647482100000|2022-03-17 01:55:00|4766|4763|4764|4761|4766|4763|4764|4761|2
1647482400000|2022-03-17 02:00:00|4763|4760|4777|4774|4778|4775|4762|4759|103
1647482700000|2022-03-17 02:05:00|4774|4771|4773|4770|4775|4772|4771|4768|24
1647483000000|2022-03-17 02:10:00|4772|4769|4773|4770|4773|4770|4772|4769|17
1647483300000|2022-03-17 02:15:00|4772|4769|4773|4770|4775|4772|4771|4768|18
1647483600000|2022-03-17 02:20:00|4772|4769|4779|4776|4779|4776|4771|4768|28
1647483900000|2022-03-17 02:25:00|4780|4777|4777|4774|4781|4778|4776|4773|12
1647484200000|2022-03-17 02:30:00|4776|4773|4763|4760|4776|4773|4761|4758|42
1647484500000|2022-03-17 02:35:00|4764|4761|4769|4766|4772|4769|4763|4760|10
1647484800000|2022-03-17 02:40:00|4770|4767|4773|4770|4773|4770|4770|4767|10
1647485100000|2022-03-17 02:45:00|4774|4771|4770|4767|4774|4771|4770|4767|12
1647485400000|2022-03-17 02:50:00|4769|4766|4770|4767|4770|4767|4769|4766|2
1647485700000|2022-03-17 02:55:00|4769|4766|4770|4767|4771|4768|4769|4766|2
1647486000000|2022-03-17 03:00:00|4769|4766|4772|4769|4772|4769|4769|4766|8
1647486300000|2022-03-17 03:05:00|4771|4768|4772|4769|4773|4770|4769|4766|2
1647486600000|2022-03-17 03:10:00|4771|4768|4771|4768|4772|4769|4770|4767|2
1647486900000|2022-03-17 03:15:00|4772|4769|4773|4770|4774|4771|4772|4769|0
1647487200000|2022-03-17 03:20:00|4772|4769|4771|4768|4772|4769|4771|4768|1
1647487500000|2022-03-17 03:25:00|4772|4769|4772|4769|4772|4769|4768|4765|8
1647487800000|2022-03-17 03:30:00|4771|4768|4769|4766|4771|4768|4768|4765|4
1647488100000|2022-03-17 03:35:00|4770|4767|4769|4766|4770|4767|4767|4764|3
1647488400000|2022-03-17 03:40:00|4770|4767|4767|4764|4770|4767|4767|4764|5
1647488700000|2022-03-17 03:45:00|4769|4766|4767|4764|4769|4766|4767|4764|5
1647489000000|2022-03-17 03:50:00|4768|4765|4768|4765|4768|4765|4767|4764|0
1647489300000|2022-03-17 03:55:00|4766|4763|4767|4764|4768|4765|4766|4763|11
1647489600000|2022-03-17 04:00:00|4766|4763|4766|4763|4767|4764|4766|4763|1
1647489900000|2022-03-17 04:05:00|4767|4764|4768|4765|4768|4765|4767|4764|4
1647490200000|2022-03-17 04:10:00|4767|4764|4761|4758|4767|4764|4760|4757|17
1647490500000|2022-03-17 04:15:00|4760|4757|4764|4761|4765|4762|4760|4757|8
1647490800000|2022-03-17 04:20:00|4765|4762|4767|4764|4767|4764|4764|4761|3
1647491100000|2022-03-17 04:25:00|4768|4765|4768|4765|4769|4766|4768|4765|3
1647491400000|2022-03-17 04:30:00|4769|4766|4768|4765|4770|4767|4768|4765|12
1647491700000|2022-03-17 04:35:00|4769|4766|4768|4765|4772|4769|4768|4765|11
1647492000000|2022-03-17 04:40:00|4767|4764|4771|4768|4772|4769|4767|4764|13
1647492300000|2022-03-17 04:45:00|4770|4767|4766|4763|4770|4767|4763|4760|12
1647492600000|2022-03-17 04:50:00|4767|4764|4766|4763|4767|4764|4766|4763|0
1647492900000|2022-03-17 04:55:00|4765|4762|4769|4766|4775|4772|4765|4762|17
1647493200000|2022-03-17 05:00:00|4764|4761|4764|4761|4767|4764|4764|4761|9
1647493500000|2022-03-17 05:05:00|4763|4760|4762|4759|4764|4761|4762|4759|13
1647493800000|2022-03-17 05:10:00|4763|4760|4777|4774|4777|4774|4763|4760|11
1647494100000|2022-03-17 05:15:00|4778|4775|4773|4770|4778|4775|4769|4766|19
1647494400000|2022-03-17 05:20:00|4774|4771|4774|4771|4777|4774|4771|4768|15
1647494700000|2022-03-17 05:25:00|4775|4772|4770|4767|4776|4773|4770|4767|19
1647495000000|2022-03-17 05:30:00|4771|4768|4770|4767|4772|4769|4769|4766|6
1647495300000|2022-03-17 05:35:00|4772|4769|4771|4768|4775|4772|4769|4766|14
1647495600000|2022-03-17 05:40:00|4772|4769|4767|4764|4772|4769|4766|4763|23
1647495900000|2022-03-17 05:45:00|4768|4765|4768|4765|4769|4766|4767|4764|9
1647496200000|2022-03-17 05:50:00|4767|4764|4770|4767|4770|4767|4764|4761|9
1647496500000|2022-03-17 05:55:00|4769|4766|4763|4760|4769|4766|4762|4759|16
1647496800000|2022-03-17 06:00:00|4762|4759|4736|4733|4762|4759|4735|4732|151
1647497100000|2022-03-17 06:05:00|4738|4735|4736|4733|4740|4737|4735|4732|27
1647497400000|2022-03-17 06:10:00|4735|4732|4728|4725|4737|4734|4725|4722|39
1647497700000|2022-03-17 06:15:00|4727|4724|4728|4725|4728|4725|4721|4718|60
1647498000000|2022-03-17 06:20:00|4729|4726|4730|4727|4731|4728|4728|4725|4
1647498300000|2022-03-17 06:25:00|4729|4726|4729|4726|4735|4732|4727|4724|29
1647498600000|2022-03-17 06:30:00|4728|4725|4732|4729|4733|4730|4723|4720|27
1647498900000|2022-03-17 06:35:00|4730|4727|4728|4725|4733|4730|4726|4723|7
1647499200000|2022-03-17 06:40:00|4727|4724|4722|4719|4727|4724|4722|4719|30
1647499500000|2022-03-17 06:45:00|4721|4718|4715|4712|4722|4719|4715|4712|42
1647499800000|2022-03-17 06:50:00|4717|4714|4722|4719|4722|4719|4715|4712|22
1647500100000|2022-03-17 06:55:00|4721|4718|4732|4729|4737|4734|4721|4718|63
1647500400000|2022-03-17 07:00:00|4733|4730|4750|4747|4750|4747|4731|4728|66
1647500700000|2022-03-17 07:05:00|4752|4749|4744|4741|4752|4749|4740|4737|36
1647501000000|2022-03-17 07:10:00|4740|4737|4756|4753|4757|4754|4740|4737|38
1647501300000|2022-03-17 07:15:00|4755|4752|4751|4748|4757|4754|4742|4739|29
1647501600000|2022-03-17 07:20:00|4750|4747|4738|4735|4750|4747|4737|4734|23
1647501900000|2022-03-17 07:25:00|4741|4738|4739|4736|4741|4738|4736|4733|23
1647502200000|2022-03-17 07:30:00|4738|4735|4737|4734|4741|4738|4734|4731|23
1647502500000|2022-03-17 07:35:00|4736|4733|4735|4732|4741|4738|4731|4728|22
1647502800000|2022-03-17 07:40:00|4733|4730|4734|4731|4738|4735|4731|4728|6
1647503100000|2022-03-17 07:45:00|4733|4730|4734|4731|4737|4734|4732|4729|25
1647503400000|2022-03-17 07:50:00|4735|4732|4746|4743|4752|4749|4733|4730|51
1647503700000|2022-03-17 07:55:00|4744|4741|4745|4742|4749|4746|4740|4737|24
1647504000000|2022-03-17 08:00:00|4744|4741|4766|4763|4771|4768|4743|4740|57
1647504300000|2022-03-17 08:05:00|4765|4762|4760|4757|4765|4762|4760|4757|11
1647504600000|2022-03-17 08:10:00|4759|4756|4760|4757|4762|4759|4759|4756|21
1647504900000|2022-03-17 08:15:00|4759|4756|4756|4753|4760|4757|4749|4746|53
1647505200000|2022-03-17 08:20:00|4757|4754|4757|4754|4760|4757|4757|4754|6
1647505500000|2022-03-17 08:25:00|4752|4749|4764|4761|4766|4763|4752|4749|45
1647505800000|2022-03-17 08:30:00|4765|4762|4759|4756|4765|4762|4756|4753|100
1647506100000|2022-03-17 08:35:00|4758|4755|4756|4753|4760|4757|4756|4753|11
1647506400000|2022-03-17 08:40:00|4747|4744|4748|4745|4755|4752|4747|4744|57
1647506700000|2022-03-17 08:45:00|4747|4744|4754|4751|4754|4751|4745|4742|21
1647507000000|2022-03-17 08:50:00|4753|4750|4749|4746|4753|4750|4747|4744|13
1647507300000|2022-03-17 08:55:00|4750|4747|4757|4754|4757|4754|4750|4747|26
1647507600000|2022-03-17 09:00:00|4756|4753|4750|4747|4764|4761|4750|4747|40
1647507900000|2022-03-17 09:05:00|4749|4746|4751|4748|4751|4748|4744|4741|35
1647508200000|2022-03-17 09:10:00|4754|4751|4780|4777|4790|4787|4754|4751|104
1647508500000|2022-03-17 09:15:00|4781|4778|4767|4764|4787|4784|4761|4758|90
1647508800000|2022-03-17 09:20:00|4768|4765|4776|4773|4777|4774|4768|4765|20
1647509100000|2022-03-17 09:25:00|4777|4774|4774|4771|4778|4775|4774|4771|7
1647509400000|2022-03-17 09:30:00|4775|4772|4780|4777|4781|4778|4774|4771|14
1647509700000|2022-03-17 09:35:00|4783|4780|4772|4769|4783|4780|4772|4769|24
1647510000000|2022-03-17 09:40:00|4766|4763|4772|4769|4772|4769|4766|4763|31
1647510300000|2022-03-17 09:45:00|4771|4768|4784|4781|4787|4784|4771|4768|29
1647510600000|2022-03-17 09:50:00|4785|4782|4802|4799|4802|4799|4784|4781|49
1647510900000|2022-03-17 09:55:00|4800|4797|4800|4797|4804|4801|4799|4796|142
1647511200000|2022-03-17 10:00:00|4802|4799|4816|4813|4820|4817|4802|4799|225
1647511500000|2022-03-17 10:05:00|4817|4814|4832|4829|4832|4829|4815|4812|102
1647511800000|2022-03-17 10:10:00|4834|4831|4821|4818|4846|4843|4820|4817|138
1647512100000|2022-03-17 10:15:00|4822|4819|4816|4813|4832|4829|4815|4812|53
1647512400000|2022-03-17 10:20:00|4821|4818|4817|4814|4823|4820|4816|4813|59
1647512700000|2022-03-17 10:25:00|4818|4815|4812|4809|4820|4817|4809|4806|48
1647513000000|2022-03-17 10:30:00|4813|4810|4810|4807|4814|4811|4806|4803|48
1647513300000|2022-03-17 10:35:00|4811|4808|4817|4814|4818|4815|4811|4808|27
1647513600000|2022-03-17 10:40:00|4818|4815|4822|4819|4827|4824|4817|4814|35
1647513900000|2022-03-17 10:45:00|4821|4818|4826|4823|4832|4829|4820|4817|36
1647514200000|2022-03-17 10:50:00|4827|4824|4816|4813|4827|4824|4813|4810|29
1647514500000|2022-03-17 10:55:00|4815|4812|4814|4811|4817|4814|4813|4810|11
1647514800000|2022-03-17 11:00:00|4812|4809|4808|4805|4813|4810|4805|4802|44
1647515100000|2022-03-17 11:05:00|4809|4806|4806|4803|4809|4806|4805|4802|23
1647515400000|2022-03-17 11:10:00|4807|4804|4811|4808|4812|4809|4795|4792|106
1647515700000|2022-03-17 11:15:00|4809|4806|4819|4816|4820|4817|4809|4806|55
1647516000000|2022-03-17 11:20:00|4820|4817|4821|4818|4831|4828|4819|4816|81
1647516300000|2022-03-17 11:25:00|4822|4819|4818|4815|4827|4824|4818|4815|83
1647516600000|2022-03-17 11:30:00|4819|4816|4819|4816|4832|4829|4819|4816|56
1647516900000|2022-03-17 11:35:00|4821|4818|4828|4825|4836|4833|4821|4818|59
1647517200000|2022-03-17 11:40:00|4829|4826|4830|4827|4835|4832|4828|4825|34
1647517500000|2022-03-17 11:45:00|4829|4826|4825|4822|4834|4831|4825|4822|40
1647517800000|2022-03-17 11:50:00|4824|4821|4828|4825|4830|4827|4824|4821|110
1647518100000|2022-03-17 11:55:00|4829|4826|4836|4833|4839|4836|4820|4817|187
1647518400000|2022-03-17 12:00:00|4837|4834|4865|4862|4867|4864|4833|4830|442
1647518700000|2022-03-17 12:05:00|4866|4863|4852|4849|4867|4864|4849|4846|180
1647519000000|2022-03-17 12:10:00|4851|4848|4854|4851|4855|4852|4835|4832|156
1647519300000|2022-03-17 12:15:00|4855|4852|4854|4851|4856|4853|4844|4841|134
1647519600000|2022-03-17 12:20:00|4855|4852|4858|4855|4861|4858|4851|4848|121
1647519900000|2022-03-17 12:25:00|4859|4856|4857|4854|4863|4860|4855|4852|95
1647520200000|2022-03-17 12:30:00|4856|4853|4851|4848|4863|4860|4848|4845|163
1647520500000|2022-03-17 12:35:00|4852|4849|4851|4848|4857|4854|4850|4847|111
1647520800000|2022-03-17 12:40:00|4850|4847|4855|4852|4857|4854|4850|4847|90
1647521100000|2022-03-17 12:45:00|4854|4851|4855|4852|4868|4865|4854|4851|306
1647521400000|2022-03-17 12:50:00|4854|4851|4844|4841|4857|4854|4839|4836|214
1647521700000|2022-03-17 12:55:00|4845|4842|4843|4840|4850|4847|4842|4839|131
1647522000000|2022-03-17 13:00:00|4842|4839|4845|4842|4849|4846|4836|4833|552
1647522300000|2022-03-17 13:05:00|4844|4841|4853|4850|4857|4854|4841|4838|244
1647522600000|2022-03-17 13:10:00|4855|4852|4876|4873|4878|4875|4853|4850|661
1647522900000|2022-03-17 13:15:00|4877|4874|4893|4890|4899|4896|4872|4869|525
1647523200000|2022-03-17 13:20:00|4894|4891|4889|4886|4900|4897|4886|4883|728
1647523500000|2022-03-17 13:25:00|4888|4885|4891|4888|4893|4890|4887|4884|247
1647523800000|2022-03-17 13:30:00|4890|4887|4905|4902|4907|4904|4888|4885|947
1647524100000|2022-03-17 13:35:00|4906|4903|4917|4914|4920|4917|4905|4902|832
1647524400000|2022-03-17 13:40:00|4918|4915|4912|4909|4923|4920|4912|4909|588
1647524700000|2022-03-17 13:45:00|4914|4911|4907|4904|4916|4913|4904|4901|451
1647525000000|2022-03-17 13:50:00|4906|4903|4919|4916|4919|4916|4903|4900|694
1647525300000|2022-03-17 13:55:00|4920|4917|4895|4892|4927|4924|4894|4891|698
1647525600000|2022-03-17 14:00:00|4896|4893|4892|4889|4900|4897|4880|4877|655
1647525900000|2022-03-17 14:05:00|4891|4888|4894|4891|4901|4898|4888|4885|223
1647526200000|2022-03-17 14:10:00|4895|4892|4907|4904|4908|4905|4893|4890|295
1647526500000|2022-03-17 14:15:00|4905|4902|4915|4912|4916|4913|4904|4901|267
1647526800000|2022-03-17 14:20:00|4916|4913|4905|4902|4919|4916|4904|4901|351
1647527100000|2022-03-17 14:25:00|4908|4905|4921|4918|4928|4925|4908|4905|619
1647527400000|2022-03-17 14:30:00|4946|4943|4946|4943|4970|4967|4926|4923|1767
1647527700000|2022-03-17 14:35:00|4947|4944|4955|4952|4958|4955|4946|4943|415
1647528000000|2022-03-17 14:40:00|4954|4951|4959|4956|4960|4957|4947|4944|389
1647528300000|2022-03-17 14:45:00|4958|4955|4964|4961|4968|4965|4955|4952|474
1647528600000|2022-03-17 14:50:00|4965|4962|4971|4968|4975|4972|4963|4960|329
1647528900000|2022-03-17 14:55:00|4972|4969|4974|4971|4981|4978|4969|4966|396
1647529200000|2022-03-17 15:00:00|4975|4972|4985|4982|4986|4983|4975|4972|480
1647529500000|2022-03-17 15:05:00|4984|4981|4983|4980|4990|4987|4979|4976|529
1647529800000|2022-03-17 15:10:00|4982|4979|4994|4991|4994|4991|4979|4976|475
1647530100000|2022-03-17 15:15:00|4995|4992|4993|4990|4998|4995|4985|4982|570
1647530400000|2022-03-17 15:20:00|4992|4989|4996|4993|5001|4998|4992|4989|272
1647530700000|2022-03-17 15:25:00|4997|4994|5011|5008|5014|5011|4997|4994|1195
1647531000000|2022-03-17 15:30:00|5012|5009|5008|5005|5012|5009|5002|4999|455
1647531300000|2022-03-17 15:35:00|5009|5006|4990|4987|5009|5006|4990|4987|572
1647531600000|2022-03-17 15:40:00|4991|4988|4989|4986|5003|5000|4988|4985|351
1647531900000|2022-03-17 15:45:00|4988|4985|4985|4982|4988|4985|4981|4978|328
1647532200000|2022-03-17 15:50:00|4984|4981|4979|4976|4986|4983|4978|4975|315
1647532500000|2022-03-17 15:55:00|4982|4979|4975|4972|4982|4979|4969|4966|356
1647532800000|2022-03-17 16:00:00|4977|4974|4966|4963|4977|4974|4965|4962|527
1647533100000|2022-03-17 16:05:00|4967|4964|4976|4973|4977|4974|4966|4963|377
1647533400000|2022-03-17 16:10:00|4975|4972|4967|4964|4975|4972|4966|4963|250
1647533700000|2022-03-17 16:15:00|4968|4965|4962|4959|4973|4970|4960|4957|257
1647534000000|2022-03-17 16:20:00|4963|4960|4958|4955|4969|4966|4957|4954|321
1647534300000|2022-03-17 16:25:00|4957|4954|4956|4953|4964|4961|4948|4945|349
1647534600000|2022-03-17 16:30:00|4957|4954|4967|4964|4972|4969|4957|4954|340
1647534900000|2022-03-17 16:35:00|4966|4963|4956|4953|4972|4969|4955|4952|247
1647535200000|2022-03-17 16:40:00|4955|4952|4960|4957|4963|4960|4951|4948|862
1647535500000|2022-03-17 16:45:00|4959|4956|4957|4954|4961|4958|4955|4952|600
1647535800000|2022-03-17 16:50:00|4953|4950|4950|4947|4963|4960|4939|4936|354
1647536100000|2022-03-17 16:55:00|4949|4946|4944|4941|4959|4956|4941|4938|417
1647536400000|2022-03-17 17:00:00|4945|4942|4951|4948|4955|4952|4941|4938|346
1647536700000|2022-03-17 17:05:00|4952|4949|4961|4958|4961|4958|4948|4945|207
1647537000000|2022-03-17 17:10:00|4962|4959|4959|4956|4968|4965|4959|4956|395
1647537300000|2022-03-17 17:15:00|4961|4958|4958|4955|4965|4962|4955|4952|137
1647537600000|2022-03-17 17:20:00|4959|4956|4958|4955|4961|4958|4955|4952|141
1647537900000|2022-03-17 17:25:00|4959|4956|4952|4949|4960|4957|4950|4947|98
1647538200000|2022-03-17 17:30:00|4951|4948|4963|4960|4965|4962|4948|4945|240
1647538500000|2022-03-17 17:35:00|4962|4959|4966|4963|4967|4964|4962|4959|159
1647538800000|2022-03-17 17:40:00|4968|4965|4968|4965|4969|4966|4963|4960|223
1647539100000|2022-03-17 17:45:00|4967|4964|4966|4963|4978|4975|4966|4963|406
1647539400000|2022-03-17 17:50:00|4967|4964|4975|4972|4975|4972|4965|4962|179
1647539700000|2022-03-17 17:55:00|4972|4969|4969|4966|4976|4973|4964|4961|405
1647540000000|2022-03-17 18:00:00|4968|4965|4964|4961|4970|4967|4962|4959|605
1647540300000|2022-03-17 18:05:00|4965|4962|4969|4966|4974|4971|4956|4953|719
1647540600000|2022-03-17 18:10:00|4968|4965|4972|4969|4976|4973|4965|4962|256
1647540900000|2022-03-17 18:15:00|4973|4970|4974|4971|4985|4982|4969|4966|636
1647541200000|2022-03-17 18:20:00|4976|4973|4995|4992|4996|4993|4976|4973|456
1647541500000|2022-03-17 18:25:00|4996|4993|5011|5008|5018|5015|4989|4986|2402
1647541800000|2022-03-17 18:30:00|5010|5007|4992|4989|5010|5007|4990|4987|803
1647542100000|2022-03-17 18:35:00|4993|4990|5001|4998|5003|5000|4992|4989|344
1647542400000|2022-03-17 18:40:00|5002|4999|4997|4994|5002|4999|4992|4989|266
1647542700000|2022-03-17 18:45:00|4998|4995|4997|4994|5000|4997|4995|4992|87
1647543000000|2022-03-17 18:50:00|4996|4993|4987|4984|4996|4993|4986|4983|211
1647543300000|2022-03-17 18:55:00|4988|4985|4984|4981|4991|4988|4984|4981|102
1647543600000|2022-03-17 19:00:00|4985|4982|4984|4981|4991|4988|4983|4980|95
1647543900000|2022-03-17 19:05:00|4983|4980|4971|4968|4983|4980|4964|4961|366
1647544200000|2022-03-17 19:10:00|4970|4967|4964|4961|4975|4972|4963|4960|126
1647544500000|2022-03-17 19:15:00|4961|4958|4960|4957|4961|4958|4955|4952|126
1647544800000|2022-03-17 19:20:00|4959|4956|4958|4955|4962|4959|4956|4953|99
1647545100000|2022-03-17 19:25:00|4957|4954|4954|4951|4961|4958|4949|4946|197
1647545400000|2022-03-17 19:30:00|4953|4950|4970|4967|4970|4967|4951|4948|203
1647545700000|2022-03-17 19:35:00|4969|4966|4967|4964|4974|4971|4967|4964|526
1647546000000|2022-03-17 19:40:00|4966|4963|4972|4969|4974|4971|4960|4957|334
1647546300000|2022-03-17 19:45:00|4973|4970|4975|4972|4977|4974|4972|4969|62
1647546600000|2022-03-17 19:50:00|4974|4971|4963|4960|4974|4971|4962|4959|78
1647546900000|2022-03-17 19:55:00|4962|4959|4968|4965|4968|4965|4958|4955|97
1647547200000|2022-03-17 20:00:00|4967|4964|4963|4960|4967|4964|4961|4958|56
1647547500000|2022-03-17 20:05:00|4962|4959|4959|4956|4965|4962|4958|4955|43
1647547800000|2022-03-17 20:10:00|4960|4957|4961|4958|4961|4958|4959|4956|36
1647548100000|2022-03-17 20:15:00|4968|4965|4968|4965|4969|4966|4967|4964|36
1647548400000|2022-03-17 20:20:00|4967|4964|4970|4967|4971|4968|4965|4962|63
1647548700000|2022-03-17 20:25:00|4971|4968|4975|4972|4976|4973|4971|4968|71
1647549000000|2022-03-17 20:30:00|4974|4971|4974|4971|4977|4974|4973|4970|37
1647549300000|2022-03-17 20:35:00|4975|4972|4973|4970|4977|4974|4969|4966|53
1647549600000|2022-03-17 20:40:00|4974|4971|4971|4968|4974|4971|4968|4965|120
1647549900000|2022-03-17 20:45:00|4972|4969|4969|4966|4973|4970|4968|4965|32
1647550200000|2022-03-17 20:50:00|4970|4967|4955|4952|4971|4968|4955|4952|97
1647550500000|2022-03-17 20:55:00|4956|4953|4957|4954|4959|4956|4951|4948|133
1647554400000|2022-03-17 22:00:00|4954|4951|4962|4959|4963|4960|4947|4944|49
1647554700000|2022-03-17 22:05:00|4958|4955|4959|4956|4959|4956|4956|4953|8
1647555000000|2022-03-17 22:10:00|4958|4955|4960|4957|4960|4957|4956|4953|18
1647555300000|2022-03-17 22:15:00|4959|4956|4956|4953|4959|4956|4955|4952|11
1647555600000|2022-03-17 22:20:00|4958|4955|4961|4958|4961|4958|4958|4955|8
1647555900000|2022-03-17 22:25:00|4960|4957|4959|4956|4961|4958|4959|4956|9
1647556200000|2022-03-17 22:30:00|4958|4955|4956|4953|4958|4955|4955|4952|15
1647556500000|2022-03-17 22:35:00|4954|4951|4955|4952|4955|4952|4949|4946|38
1647556800000|2022-03-17 22:40:00|4954|4951|4953|4950|4954|4951|4953|4950|6
1647557100000|2022-03-17 22:45:00|4952|4949|4954|4951|4954|4951|4951|4948|7
1647557400000|2022-03-17 22:50:00|4953|4950|4952|4949|4953|4950|4950|4947|5
1647557700000|2022-03-17 22:55:00|4953|4950|4952|4949|4953|4950|4952|4949|1
1647558000000|2022-03-17 23:00:00|4953|4950|4955|4952|4956|4953|4953|4950|12
1647558300000|2022-03-17 23:05:00|4956|4953|4956|4953|4956|4953|4956|4953|3
1647558600000|2022-03-17 23:10:00|4955|4952|4956|4953|4956|4953|4955|4952|8
1647558900000|2022-03-17 23:15:00|||||||||1
1647559200000|2022-03-17 23:20:00|4955|4952|4954|4951|4956|4953|4954|4951|8
1647559500000|2022-03-17 23:25:00|4952|4949|4952|4949|4953|4950|4950|4947|21
1647559800000|2022-03-17 23:30:00|4951|4948|4958|4955|4960|4957|4951|4948|21
1647560100000|2022-03-17 23:35:00|4957|4954|4960|4957|4960|4957|4956|4953|2
1647560400000|2022-03-17 23:40:00|4959|4956|4958|4955|4960|4957|4957|4954|8
1647560700000|2022-03-17 23:45:00|4959|4956|4959|4956|4959|4956|4959|4956|4
1647561000000|2022-03-17 23:50:00|||||||||3
1647561300000|2022-03-17 23:55:00|4958|4955|4958|4955|4959|4956|4955|4952|8
1647561600000|2022-03-18 00:00:00|4957|4954|4949|4946|4958|4955|4940|4937|86
1647561900000|2022-03-18 00:05:00|4950|4947|4951|4948|4957|4954|4949|4946|28
1647562200000|2022-03-18 00:10:00|4950|4947|4941|4938|4950|4947|4941|4938|53
1647562500000|2022-03-18 00:15:00|4942|4939|4943|4940|4944|4941|4941|4938|15
1647562800000|2022-03-18 00:20:00|4942|4939|4939|4936|4943|4940|4938|4935|12
1647563100000|2022-03-18 00:25:00|4938|4935|4939|4936|4941|4938|4937|4934|26
1647563400000|2022-03-18 00:30:00|4938|4935|4939|4936|4941|4938|4937|4934|32
1647563700000|2022-03-18 00:35:00|4940|4937|4940|4937|4941|4938|4937|4934|11
1647564000000|2022-03-18 00:40:00|4941|4938|4939|4936|4941|4938|4939|4936|10
1647564300000|2022-03-18 00:45:00|4940|4937|4941|4938|4943|4940|4938|4935|19
1647564600000|2022-03-18 00:50:00|4940|4937|4941|4938|4942|4939|4940|4937|8
1647564900000|2022-03-18 00:55:00|4940|4937|4941|4938|4943|4940|4939|4936|15
1647565200000|2022-03-18 01:00:00|4940|4937|4938|4935|4942|4939|4936|4933|25
1647565500000|2022-03-18 01:05:00|4939|4936|4939|4936|4942|4939|4938|4935|29
1647565800000|2022-03-18 01:10:00|4938|4935|4941|4938|4942|4939|4937|4934|24
1647566100000|2022-03-18 01:15:00|4940|4937|4948|4945|4953|4950|4939|4936|38
1647566400000|2022-03-18 01:20:00|4949|4946|4950|4947|4954|4951|4948|4945|19
1647566700000|2022-03-18 01:25:00|4952|4949|4957|4954|4958|4955|4950|4947|40
1647567000000|2022-03-18 01:30:00|4958|4955|4956|4953|4958|4955|4956|4953|11
1647567300000|2022-03-18 01:35:00|4957|4954|4957|4954|4958|4955|4956|4953|26
1647567600000|2022-03-18 01:40:00|4967|4964|4963|4960|4971|4968|4959|4956|49
1647567900000|2022-03-18 01:45:00|4962|4959|4956|4953|4963|4960|4955|4952|16
1647568200000|2022-03-18 01:50:00|4955|4952|4955|4952|4956|4953|4953|4950|8
1647568500000|2022-03-18 01:55:00|4956|4953|4962|4959|4963|4960|4956|4953|24
1647568800000|2022-03-18 02:00:00|4961|4958|4959|4956|4961|4958|4958|4955|13
1647569100000|2022-03-18 02:05:00|4951|4948|4949|4946|4951|4948|4947|4944|16
1647569400000|2022-03-18 02:10:00|4950|4947|4953|4950|4953|4950|4948|4945|6
1647569700000|2022-03-18 02:15:00|4952|4949|4948|4945|4952|4949|4948|4945|35
1647570000000|2022-03-18 02:20:00|4949|4946|4949|4946|4949|4946|4947|4944|3
1647570300000|2022-03-18 02:25:00|4950|4947|4951|4948|4951|4948|4947|4944|9
1647570600000|2022-03-18 02:30:00|4952|4949|4958|4955|4960|4957|4949|4946|36
1647570900000|2022-03-18 02:35:00|4957|4954|4964|4961|4969|4966|4954|4951|40
1647571200000|2022-03-18 02:40:00|4963|4960|4971|4968|4971|4968|4963|4960|44
1647571500000|2022-03-18 02:45:00|4969|4966|4979|4976|4980|4977|4968|4965|53
1647571800000|2022-03-18 02:50:00|4978|4975|4971|4968|4979|4976|4971|4968|22
1647572100000|2022-03-18 02:55:00|4970|4967|4969|4966|4971|4968|4966|4963|20
1647572400000|2022-03-18 03:00:00|4967|4964|4967|4964|4969|4966|4967|4964|4
1647572700000|2022-03-18 03:05:00|4966|4963|4966|4963|4967|4964|4964|4961|8
1647573000000|2022-03-18 03:10:00|4967|4964|4964|4961|4967|4964|4963|4960|7
1647573300000|2022-03-18 03:15:00|4963|4960|4957|4954|4963|4960|4956|4953|19
1647573600000|2022-03-18 03:20:00|4956|4953|4957|4954|4957|4954|4955|4952|8
1647573900000|2022-03-18 03:25:00|4956|4953|4958|4955|4958|4955|4956|4953|6
1647574200000|2022-03-18 03:30:00|4957|4954|4961|4958|4962|4959|4955|4952|21
1647574500000|2022-03-18 03:35:00|4960|4957|4958|4955|4961|4958|4956|4953|13
1647574800000|2022-03-18 03:40:00|4955|4952|4956|4953|4956|4953|4955|4952|1
1647575100000|2022-03-18 03:45:00|4955|4952|4958|4955|4958|4955|4954|4951|10
1647575400000|2022-03-18 03:50:00|4957|4954|4957|4954|4958|4955|4957|4954|8
1647575700000|2022-03-18 03:55:00|4956|4953|4965|4962|4966|4963|4956|4953|24
1647576000000|2022-03-18 04:00:00|4964|4961|4957|4954|4964|4961|4955|4952|13
1647576300000|2022-03-18 04:05:00|4955|4952|4955|4952|4955|4952|4954|4951|11
1647576600000|2022-03-18 04:10:00|4954|4951|4953|4950|4954|4951|4953|4950|2
1647576900000|2022-03-18 04:15:00|4954|4951|4954|4951|4954|4951|4954|4951|2
1647577200000|2022-03-18 04:20:00|||||||||2
1647577500000|2022-03-18 04:25:00|||||||||3
1647577800000|2022-03-18 04:30:00|4955|4952|4956|4953|4961|4958|4954|4951|19
1647578100000|2022-03-18 04:35:00|4955|4952|4954|4951|4955|4952|4954|4951|2
1647578400000|2022-03-18 04:40:00|4953|4950|4953|4950|4955|4952|4953|4950|19
1647578700000|2022-03-18 04:45:00|4945|4942|4938|4935|4945|4942|4938|4935|32
1647579000000|2022-03-18 04:50:00|4939|4936|4919|4916|4939|4936|4917|4914|99
1647579300000|2022-03-18 04:55:00|4918|4915|4916|4913|4918|4915|4900|4897|78
1647579600000|2022-03-18 05:00:00|4915|4912|4915|4912|4920|4917|4912|4909|37
1647579900000|2022-03-18 05:05:00|4916|4913|4905|4902|4916|4913|4904|4901|49
1647580200000|2022-03-18 05:10:00|4906|4903|4907|4904|4912|4909|4906|4903|24
1647580500000|2022-03-18 05:15:00|4906|4903|4899|4896|4906|4903|4894|4891|39
1647580800000|2022-03-18 05:20:00|4898|4895|4891|4888|4899|4896|4891|4888|46
1647581100000|2022-03-18 05:25:00|4886|4883|4891|4888|4892|4889|4885|4882|19
1647581400000|2022-03-18 05:30:00|4889|4886|4896|4893|4897|4894|4885|4882|42
1647581700000|2022-03-18 05:35:00|4897|4894|4900|4897|4907|4904|4897|4894|57
1647582000000|2022-03-18 05:40:00|4901|4898|4904|4901|4909|4906|4899|4896|19
1647582300000|2022-03-18 05:45:00|4903|4900|4899|4896|4904|4901|4898|4895|6
1647582600000|2022-03-18 05:50:00|4898|4895|4899|4896|4901|4898|4896|4893|12
1647582900000|2022-03-18 05:55:00|4900|4897|4901|4898|4903|4900|4898|4895|5
1647583200000|2022-03-18 06:00:00|4902|4899|4896|4893|4902|4899|4896|4893|12
1647583500000|2022-03-18 06:05:00|4897|4894|4904|4901|4904|4901|4897|4894|10
1647583800000|2022-03-18 06:10:00|4905|4902|4905|4902|4910|4907|4904|4901|24
1647584100000|2022-03-18 06:15:00|4904|4901|4906|4903|4907|4904|4898|4895|7
1647584400000|2022-03-18 06:20:00|4905|4902|4915|4912|4917|4914|4905|4902|23
1647584700000|2022-03-18 06:25:00|4916|4913|4914|4911|4916|4913|4911|4908|17
1647585000000|2022-03-18 06:30:00|4913|4910|4900|4897|4915|4912|4899|4896|81
1647585300000|2022-03-18 06:35:00|4898|4895|4904|4901|4904|4901|4895|4892|25
1647585600000|2022-03-18 06:40:00|4902|4899|4892|4889|4902|4899|4892|4889|46
1647585900000|2022-03-18 06:45:00|4895|4892|4890|4887|4896|4893|4887|4884|42
1647586200000|2022-03-18 06:50:00|4889|4886|4881|4878|4890|4887|4881|4878|53
1647586500000|2022-03-18 06:55:00|4880|4877|4871|4868|4896|4893|4869|4866|125
1647586800000|2022-03-18 07:00:00|4870|4867|4863|4860|4874|4871|4857|4854|163
1647587100000|2022-03-18 07:05:00|4862|4859|4848|4845|4863|4860|4839|4836|86
1647587400000|2022-03-18 07:10:00|4847|4844|4858|4855|4865|4862|4847|4844|85
1647587700000|2022-03-18 07:15:00|4857|4854|4853|4850|4857|4854|4851|4848|33
1647588000000|2022-03-18 07:20:00|4852|4849|4858|4855|4862|4859|4851|4848|34
1647588300000|2022-03-18 07:25:00|4857|4854|4854|4851|4858|4855|4851|4848|21
1647588600000|2022-03-18 07:30:00|4857|4854|4842|4839|4858|4855|4841|4838|47
1647588900000|2022-03-18 07:35:00|4845|4842|4845|4842|4855|4852|4842|4839|40
1647589200000|2022-03-18 07:40:00|4844|4841|4854|4851|4857|4854|4838|4835|74
1647589500000|2022-03-18 07:45:00|4853|4850|4857|4854|4865|4862|4850|4847|43
1647589800000|2022-03-18 07:50:00|4860|4857|4860|4857|4862|4859|4859|4856|11
1647590100000|2022-03-18 07:55:00|4862|4859|4868|4865|4871|4868|4858|4855|46
1647590400000|2022-03-18 08:00:00|4867|4864|4862|4859|4867|4864|4859|4856|29
1647590700000|2022-03-18 08:05:00|4863|4860|4861|4858|4864|4861|4857|4854|21
1647591000000|2022-03-18 08:10:00|4860|4857|4857|4854|4861|4858|4855|4852|23
1647591300000|2022-03-18 08:15:00|4856|4853|4871|4868|4874|4871|4856|4853|50
1647591600000|2022-03-18 08:20:00|4872|4869|4868|4865|4873|4870|4868|4865|9
1647591900000|2022-03-18 08:25:00|4869|4866|4871|4868|4871|4868|4868|4865|8
1647592200000|2022-03-18 08:30:00|4870|4867|4867|4864|4874|4871|4867|4864|13
1647592500000|2022-03-18 08:35:00|4869|4866|4866|4863|4869|4866|4865|4862|15
1647592800000|2022-03-18 08:40:00|4868|4865|4875|4872|4881|4878|4868|4865|100
1647593100000|2022-03-18 08:45:00|4874|4871|4890|4887|4890|4887|4871|4868|250
1647593400000|2022-03-18 08:50:00|4891|4888|4903|4900|4906|4903|4889|4886|138
1647593700000|2022-03-18 08:55:00|4902|4899|4902|4899|4903|4900|4900|4897|43
1647594000000|2022-03-18 09:00:00|4900|4897|4887|4884|4900|4897|4884|4881|72
1647594300000|2022-03-18 09:05:00|4888|4885|4899|4896|4902|4899|4884|4881|245
1647594600000|2022-03-18 09:10:00|4900|4897|4897|4894|4900|4897|4892|4889|20
1647594900000|2022-03-18 09:15:00|4898|4895|4897|4894|4898|4895|4891|4888|20
1647595200000|2022-03-18 09:20:00|4896|4893|4902|4899|4902|4899|4896|4893|104
1647595500000|2022-03-18 09:25:00|4901|4898|4892|4889|4902|4899|4891|4888|16
1647595800000|2022-03-18 09:30:00|4891|4888|4887|4884|4896|4893|4887|4884|20
1647596100000|2022-03-18 09:35:00|4888|4885|4889|4886|4891|4888|4885|4882|10
1647596400000|2022-03-18 09:40:00|4890|4887|4895|4892|4895|4892|4887|4884|11
1647596700000|2022-03-18 09:45:00|4896|4893|4899|4896|4899|4896|4893|4890|5
1647597000000|2022-03-18 09:50:00|4898|4895|4904|4901|4904|4901|4896|4893|22
1647597300000|2022-03-18 09:55:00|4905|4902|4905|4902|4912|4909|4904|4901|38
1647597600000|2022-03-18 10:00:00|4906|4903|4900|4897|4906|4903|4900|4897|23
1647597900000|2022-03-18 10:05:00|4898|4895|4904|4901|4906|4903|4894|4891|15
1647598200000|2022-03-18 10:10:00|4905|4902|4905|4902|4906|4903|4904|4901|7
1647598500000|2022-03-18 10:15:00|4907|4904|4905|4902|4908|4905|4904|4901|17
1647598800000|2022-03-18 10:20:00|4904|4901|4902|4899|4905|4902|4900|4897|14
1647599100000|2022-03-18 10:25:00|4901|4898|4900|4897|4902|4899|4895|4892|17
1647599400000|2022-03-18 10:30:00|4899|4896|4898|4895|4899|4896|4892|4889|26
1647599700000|2022-03-18 10:35:00|4897|4894|4904|4901|4907|4904|4897|4894|29
1647600000000|2022-03-18 10:40:00|4903|4900|4908|4905|4908|4905|4897|4894|14
1647600300000|2022-03-18 10:45:00|4909|4906|4919|4916|4920|4917|4907|4904|96
1647600600000|2022-03-18 10:50:00|4920|4917|4926|4923|4927|4924|4919|4916|60
1647600900000|2022-03-18 10:55:00|4919|4916|4938|4935|4940|4937|4919|4916|60
1647601200000|2022-03-18 11:00:00|4937|4934|4919|4916|4937|4934|4919|4916|161
1647601500000|2022-03-18 11:05:00|4921|4918|4917|4914|4921|4918|4914|4911|29
1647601800000|2022-03-18 11:10:00|4916|4913|4913|4910|4916|4913|4906|4903|1084
1647602100000|2022-03-18 11:15:00|4911|4908|4896|4893|4912|4909|4893|4890|644
1647602400000|2022-03-18 11:20:00|4901|4898|4902|4899|4903|4900|4898|4895|251
1647602700000|2022-03-18 11:25:00|4904|4901|4902|4899|4907|4904|4901|4898|32
1647603000000|2022-03-18 11:30:00|4903|4900|4910|4907|4915|4912|4901|4898|88
1647603300000|2022-03-18 11:35:00|4908|4905|4904|4901|4913|4910|4904|4901|39
1647603600000|2022-03-18 11:40:00|4905|4902|4882|4879|4907|4904|4880|4877|106
1647603900000|2022-03-18 11:45:00|4881|4878|4884|4881|4889|4886|4881|4878|52
1647604200000|2022-03-18 11:50:00|4883|4880|4885|4882|4889|4886|4881|4878|126
1647604500000|2022-03-18 11:55:00|4884|4881|4895|4892|4895|4892|4882|4879|64
1647604800000|2022-03-18 12:00:00|4891|4888|4910|4907|4918|4915|4885|4882|266
1647605100000|2022-03-18 12:05:00|4909|4906|4929|4926|4930|4927|4907|4904|132
1647605400000|2022-03-18 12:10:00|4930|4927|4931|4928|4940|4937|4930|4927|141
1647605700000|2022-03-18 12:15:00|4930|4927|4927|4924|4932|4929|4927|4924|82
1647606000000|2022-03-18 12:20:00|4928|4925|4948|4945|4949|4946|4926|4923|148
1647606300000|2022-03-18 12:25:00|4947|4944|4956|4953|4960|4957|4943|4940|253
1647606600000|2022-03-18 12:30:00|4955|4952|4947|4944|4959|4956|4946|4943|133
1647606900000|2022-03-18 12:35:00|4946|4943|4945|4942|4949|4946|4944|4941|69
1647607200000|2022-03-18 12:40:00|4944|4941|4968|4965|4974|4971|4936|4933|580
1647607500000|2022-03-18 12:45:00|4967|4964|4961|4958|4972|4969|4960|4957|130
1647607800000|2022-03-18 12:50:00|4960|4957|4953|4950|4961|4958|4949|4946|160
1647608100000|2022-03-18 12:55:00|4952|4949|4958|4955|4958|4955|4943|4940|148
1647608400000|2022-03-18 13:00:00|4959|4956|4947|4944|4972|4969|4946|4943|300
1647608700000|2022-03-18 13:05:00|4948|4945|4944|4941|4963|4960|4936|4933|562
1647609000000|2022-03-18 13:10:00|4955|4952|4949|4946|4955|4952|4942|4939|351
1647609300000|2022-03-18 13:15:00|4956|4953|4950|4947|4957|4954|4948|4945|167
1647609600000|2022-03-18 13:20:00|4952|4949|4953|4950|4956|4953|4948|4945|128
1647609900000|2022-03-18 13:25:00|4954|4951|4959|4956|4964|4961|4939|4936|503
1647610200000|2022-03-18 13:30:00|4960|4957|4945|4942|4960|4957|4937|4934|420
1647610500000|2022-03-18 13:35:00|4944|4941|4932|4929|4944|4941|4921|4918|326
1647610800000|2022-03-18 13:40:00|4930|4927|4906|4903|4931|4928|4906|4903|446
1647611100000|2022-03-18 13:45:00|4907|4904|4910|4907|4915|4912|4899|4896|482
1647611400000|2022-03-18 13:50:00|4911|4908|4896|4893|4915|4912|4892|4889|381
1647611700000|2022-03-18 13:55:00|4895|4892|4877|4874|4895|4892|4874|4871|697
1647612000000|2022-03-18 14:00:00|4876|4873|4882|4879|4894|4891|4876|4873|372
1647612300000|2022-03-18 14:05:00|4881|4878|4898|4895|4902|4899|4877|4874|311
1647612600000|2022-03-18 14:10:00|4897|4894|4897|4894|4899|4896|4891|4888|230
1647612900000|2022-03-18 14:15:00|4896|4893|4898|4895|4909|4906|4896|4893|240
1647613200000|2022-03-18 14:20:00|4897|4894|4885|4882|4899|4896|4882|4879|342
1647613500000|2022-03-18 14:25:00|4886|4883|4882|4879|4895|4892|4881|4878|235
1647613800000|2022-03-18 14:30:00|4881|4878|4888|4885|4888|4885|4874|4871|468
1647614100000|2022-03-18 14:35:00|4889|4886|4889|4886|4899|4896|4874|4871|561
1647614400000|2022-03-18 14:40:00|4888|4885|4885|4882|4889|4886|4879|4876|189
1647614700000|2022-03-18 14:45:00|4884|4881|4891|4888|4891|4888|4884|4881|179
1647615000000|2022-03-18 14:50:00|4890|4887|4892|4889|4902|4899|4888|4885|382
1647615300000|2022-03-18 14:55:00|4893|4890|4882|4879|4893|4890|4881|4878|150
1647615600000|2022-03-18 15:00:00|4883|4880|4881|4878|4891|4888|4878|4875|369
1647615900000|2022-03-18 15:05:00|4882|4879|4879|4876|4884|4881|4874|4871|210
1647616200000|2022-03-18 15:10:00|4878|4875|4875|4872|4882|4879|4864|4861|312
1647616500000|2022-03-18 15:15:00|4877|4874|4876|4873|4881|4878|4872|4869|204
1647616800000|2022-03-18 15:20:00|4875|4872|4872|4869|4876|4873|4867|4864|225
1647617100000|2022-03-18 15:25:00|4873|4870|4894|4891|4894|4891|4873|4870|520
1647617400000|2022-03-18 15:30:00|4896|4893|4892|4889|4903|4900|4890|4887|382
1647617700000|2022-03-18 15:35:00|4893|4890|4896|4893|4896|4893|4886|4883|187
1647618000000|2022-03-18 15:40:00|4895|4892|4892|4889|4899|4896|4889|4886|439
1647618300000|2022-03-18 15:45:00|4893|4890|4905|4902|4909|4906|4893|4890|238
1647618600000|2022-03-18 15:50:00|4904|4901|4908|4905|4913|4910|4897|4894|270
1647618900000|2022-03-18 15:55:00|4910|4907|4918|4915|4919|4916|4908|4905|186
1647619200000|2022-03-18 16:00:00|4919|4916|4920|4917|4930|4927|4915|4912|188
1647619500000|2022-03-18 16:05:00|4919|4916|4930|4927|4934|4931|4918|4915|195
1647619800000|2022-03-18 16:10:00|4931|4928|4927|4924|4934|4931|4924|4921|235
1647620100000|2022-03-18 16:15:00|4926|4923|4932|4929|4935|4932|4922|4919|226
1647620400000|2022-03-18 16:20:00|4934|4931|4944|4941|4944|4941|4928|4925|293
1647620700000|2022-03-18 16:25:00|4945|4942|4934|4931|4945|4942|4931|4928|300
1647621000000|2022-03-18 16:30:00|4933|4930|4929|4926|4936|4933|4929|4926|164
1647621300000|2022-03-18 16:35:00|4928|4925|4932|4929|4935|4932|4926|4923|147
1647621600000|2022-03-18 16:40:00|4931|4928|4928|4925|4934|4931|4926|4923|158
1647621900000|2022-03-18 16:45:00|4927|4924|4917|4914|4928|4925|4914|4911|303
1647622200000|2022-03-18 16:50:00|4916|4913|4918|4915|4922|4919|4910|4907|224
1647622500000|2022-03-18 16:55:00|4917|4914|4906|4903|4917|4914|4903|4900|174
1647622800000|2022-03-18 17:00:00|4905|4902|4897|4894|4907|4904|4896|4893|226
1647623100000|2022-03-18 17:05:00|4895|4892|4900|4897|4900|4897|4893|4890|228
1647623400000|2022-03-18 17:10:00|4898|4895|4898|4895|4905|4902|4896|4893|163
1647623700000|2022-03-18 17:15:00|4897|4894|4899|4896|4901|4898|4892|4889|126
1647624000000|2022-03-18 17:20:00|4897|4894|4897|4894|4900|4897|4895|4892|126
1647624300000|2022-03-18 17:25:00|4896|4893|4897|4894|4900|4897|4889|4886|170
1647624600000|2022-03-18 17:30:00|4898|4895|4889|4886|4899|4896|4889|4886|230
1647624900000|2022-03-18 17:35:00|4892|4889|4891|4888|4892|4889|4888|4885|129
1647625200000|2022-03-18 17:40:00|4890|4887|4892|4889|4895|4892|4890|4887|148
1647625500000|2022-03-18 17:45:00|4893|4890|4899|4896|4900|4897|4892|4889|140
1647625800000|2022-03-18 17:50:00|4898|4895|4894|4891|4899|4896|4892|4889|118
1647626100000|2022-03-18 17:55:00|4893|4890|4902|4899|4904|4901|4891|4888|152
1647626400000|2022-03-18 18:00:00|4901|4898|4901|4898|4906|4903|4899|4896|129
1647626700000|2022-03-18 18:05:00|4903|4900|4909|4906|4911|4908|4899|4896|103
1647627000000|2022-03-18 18:10:00|4910|4907|4922|4919|4924|4921|4909|4906|368
1647627300000|2022-03-18 18:15:00|4921|4918|4925|4922|4926|4923|4920|4917|224
1647627600000|2022-03-18 18:20:00|4924|4921|4897|4894|4925|4922|4897|4894|775
1647627900000|2022-03-18 18:25:00|4898|4895|4888|4885|4900|4897|4888|4885|1753
1647628200000|2022-03-18 18:30:00|4889|4886|4891|4888|4891|4888|4884|4881|1174
1647628500000|2022-03-18 18:35:00|4890|4887|4893|4890|4895|4892|4889|4886|205
1647628800000|2022-03-18 18:40:00|4892|4889|4899|4896|4902|4899|4889|4886|404
1647629100000|2022-03-18 18:45:00|4900|4897|4909|4906|4909|4906|4892|4889|209
1647629400000|2022-03-18 18:50:00|4911|4908|4915|4912|4918|4915|4906|4903|116
1647629700000|2022-03-18 18:55:00|4914|4911|4912|4909|4916|4913|4911|4908|101
1647630000000|2022-03-18 19:00:00|4913|4910|4913|4910|4917|4914|4911|4908|101
1647630300000|2022-03-18 19:05:00|4912|4909|4911|4908|4913|4910|4909|4906|73
1647630600000|2022-03-18 19:10:00|4906|4903|4913|4910|4913|4910|4906|4903|50
1647630900000|2022-03-18 19:15:00|4912|4909|4912|4909|4913|4910|4910|4907|54
1647631200000|2022-03-18 19:20:00|4909|4906|4916|4913|4916|4913|4908|4905|95
1647631500000|2022-03-18 19:25:00|||||||||60
1647631800000|2022-03-18 19:30:00|4917|4914|4924|4921|4924|4921|4916|4913|89
1647632100000|2022-03-18 19:35:00|4925|4922|4923|4920|4927|4924|4923|4920|69
1647632400000|2022-03-18 19:40:00|4924|4921|4925|4922|4929|4926|4924|4921|39
1647632700000|2022-03-18 19:45:00|4926|4923|4927|4924|4929|4926|4926|4923|80
1647633000000|2022-03-18 19:50:00|4928|4925|4931|4928|4934|4931|4928|4925|63
1647633300000|2022-03-18 19:55:00|4932|4929|4924|4921|4933|4930|4923|4920|125
1647633600000|2022-03-18 20:00:00|4925|4922|4915|4912|4927|4924|4915|4912|82
1647633900000|2022-03-18 20:05:00|4914|4911|4915|4912|4915|4912|4913|4910|24
1647634200000|2022-03-18 20:10:00|4914|4911|4920|4917|4924|4921|4914|4911|36
1647634500000|2022-03-18 20:15:00|4918|4915|4917|4914|4918|4915|4915|4912|27
1647634800000|2022-03-18 20:20:00|4919|4916|4920|4917|4920|4917|4917|4914|16
1647635100000|2022-03-18 20:25:00|4921|4918|4921|4918|4921|4918|4919|4916|25
1647635400000|2022-03-18 20:30:00|4922|4919|4922|4919|4922|4919|4921|4918|19
1647635700000|2022-03-18 20:35:00|4921|4918|4922|4919|4923|4920|4921|4918|18
1647636000000|2022-03-18 20:40:00|4923|4920|4920|4917|4923|4920|4918|4915|39
1647636300000|2022-03-18 20:45:00|4919|4916|4919|4916|4920|4917|4917|4914|102
1647636600000|2022-03-18 20:50:00|4920|4917|4922|4919|4922|4919|4916|4913|53
1647636900000|2022-03-18 20:55:00|4918|4915|4927|4924|4927|4924|4917|4914|68
1647813600000|2022-03-20 22:00:00|4928|4925|4939|4936|4940|4937|4920|4917|200
1647813900000|2022-03-20 22:05:00|4940|4937|4923|4920|4940|4937|4917|4914|64
1647814200000|2022-03-20 22:10:00|4922|4919|4924|4921|4925|4922|4922|4919|16
1647814500000|2022-03-20 22:15:00|4925|4922|4923|4920|4925|4922|4923|4920|6
1647814800000|2022-03-20 22:20:00|4924|4921|4923|4920|4927|4924|4923|4920|13
1647815100000|2022-03-20 22:25:00|4924|4921|4924|4921|4926|4923|4924|4921|10
1647815400000|2022-03-20 22:30:00|4925|4922|4924|4921|4925|4922|4923|4920|21
1647815700000|2022-03-20 22:35:00|||||||||6
1647816000000|2022-03-20 22:40:00|4925|4922|4925|4922|4925|4922|4924|4921|25
1647816300000|2022-03-20 22:45:00|4926|4923|4931|4928|4931|4928|4926|4923|13
1647816600000|2022-03-20 22:50:00|4934|4931|4938|4935|4938|4935|4934|4931|18
1647816900000|2022-03-20 22:55:00|4939|4936|4947|4944|4948|4945|4939|4936|83
1647817200000|2022-03-20 23:00:00|4946|4943|4945|4942|4948|4945|4942|4939|36
1647817500000|2022-03-20 23:05:00|4946|4943|4953|4950|4956|4953|4946|4943|27
1647817800000|2022-03-20 23:10:00|4952|4949|4958|4955|4958|4955|4952|4949|66
1647818100000|2022-03-20 23:15:00|4959|4956|4956|4953|4961|4958|4956|4953|17
1647818400000|2022-03-20 23:20:00|4957|4954|4960|4957|4960|4957|4952|4949|22
1647818700000|2022-03-20 23:25:00|4958|4955|4957|4954|4959|4956|4957|4954|2
1647819000000|2022-03-20 23:30:00|4955|4952|4955|4952|4956|4953|4954|4951|5
1647819300000|2022-03-20 23:35:00|4954|4951|4954|4951|4954|4951|4954|4951|3
1647819600000|2022-03-20 23:40:00|4953|4950|4953|4950|4953|4950|4953|4950|9
1647819900000|2022-03-20 23:45:00|4954|4951|4954|4951|4954|4951|4954|4951|2
1647820200000|2022-03-20 23:50:00|4955|4952|4954|4951|4955|4952|4954|4951|8
1647820500000|2022-03-20 23:55:00|4958|4955|4956|4953|4958|4955|4956|4953|8
1647820800000|2022-03-21 00:00:00|4957|4954|4961|4958|4966|4963|4957|4954|42
1647821100000|2022-03-21 00:05:00|4962|4959|4966|4963|4974|4971|4962|4959|39
1647821400000|2022-03-21 00:10:00|4965|4962|4960|4957|4965|4962|4960|4957|15
1647821700000|2022-03-21 00:15:00|4959|4956|4969|4966|4969|4966|4959|4956|30
1647822000000|2022-03-21 00:20:00|4976|4973|4973|4970|4976|4973|4972|4969|39
1647822300000|2022-03-21 00:25:00|4974|4971|4975|4972|4975|4972|4974|4971|11
1647822600000|2022-03-21 00:30:00|4976|4973|4977|4974|4977|4974|4973|4970|20
1647822900000|2022-03-21 00:35:00|4978|4975|4982|4979|4985|4982|4976|4973|36
1647823200000|2022-03-21 00:40:00|4980|4977|4974|4971|4980|4977|4974|4971|28
1647823500000|2022-03-21 00:45:00|4975|4972|4977|4974|4979|4976|4975|4972|15
1647823800000|2022-03-21 00:50:00|4975|4972|4975|4972|4976|4973|4974|4971|11
1647824100000|2022-03-21 00:55:00|4974|4971|4973|4970|4975|4972|4973|4970|13
1647824400000|2022-03-21 01:00:00|4974|4971|4983|4980|4986|4983|4974|4971|36
1647824700000|2022-03-21 01:05:00|4979|4976|4983|4980|4985|4982|4979|4976|27
1647825000000|2022-03-21 01:10:00|4982|4979|4984|4981|4984|4981|4982|4979|13
1647825300000|2022-03-21 01:15:00|4976|4973|4981|4978|4981|4978|4975|4972|13
1647825600000|2022-03-21 01:20:00|4980|4977|4979|4976|4980|4977|4976|4973|8
1647825900000|2022-03-21 01:25:00|4978|4975|4973|4970|4978|4975|4971|4968|15
1647826200000|2022-03-21 01:30:00|4972|4969|4971|4968|4972|4969|4969|4966|8
1647826500000|2022-03-21 01:35:00|4970|4967|4973|4970|4976|4973|4969|4966|18
1647826800000|2022-03-21 01:40:00|4974|4971|4970|4967|4974|4971|4970|4967|8
1647827100000|2022-03-21 01:45:00|4969|4966|4967|4964|4969|4966|4966|4963|21
1647827400000|2022-03-21 01:50:00|4966|4963|4967|4964|4968|4965|4966|4963|7
1647827700000|2022-03-21 01:55:00|4966|4963|4967|4964|4967|4964|4965|4962|12
1647828000000|2022-03-21 02:00:00|4966|4963|4966|4963|4967|4964|4966|4963|9
1647828300000|2022-03-21 02:05:00|4967|4964|4965|4962|4967|4964|4965|4962|8
1647828600000|2022-03-21 02:10:00|4966|4963|4961|4958|4967|4964|4961|4958|6
1647828900000|2022-03-21 02:15:00|4962|4959|4963|4960|4966|4963|4960|4957|15
1647829200000|2022-03-21 02:20:00|4964|4961|4964|4961|4964|4961|4964|4961|4
1647829500000|2022-03-21 02:25:00|4967|4964|4967|4964|4967|4964|4965|4962|3
1647829800000|2022-03-21 02:30:00|4966|4963|4966|4963|4966|4963|4964|4961|18
1647830100000|2022-03-21 02:35:00|4965|4962|4964|4961|4965|4962|4964|4961|2
1647830400000|2022-03-21 02:40:00|4963|4960|4962|4959|4964|4961|4959|4956|15
1647830700000|2022-03-21 02:45:00|4964|4961|4962|4959|4964|4961|4961|4958|6
1647831000000|2022-03-21 02:50:00|4963|4960|4963|4960|4964|4961|4961|4958|2
1647831300000|2022-03-21 02:55:00|4964|4961|4963|4960|4965|4962|4963|4960|8
1647831600000|2022-03-21 03:00:00|4964|4961|4965|4962|4966|4963|4964|4961|8
1647831900000|2022-03-21 03:05:00|4964|4961|4963|4960|4964|4961|4963|4960|4
1647832200000|2022-03-21 03:10:00|4964|4961|4965|4962|4965|4962|4963|4960|7
1647832500000|2022-03-21 03:15:00|4966|4963|4967|4964|4968|4965|4965|4962|3
1647832800000|2022-03-21 03:20:00|4965|4962|4960|4957|4965|4962|4960|4957|6
1647833100000|2022-03-21 03:25:00|4961|4958|4960|4957|4961|4958|4960|4957|2
1647833400000|2022-03-21 03:30:00|4961|4958|4965|4962|4966|4963|4961|4958|12
1647833700000|2022-03-21 03:35:00|4966|4963|4967|4964|4969|4966|4966|4963|8
1647834000000|2022-03-21 03:40:00|4966|4963|4967|4964|4967|4964|4966|4963|3
1647834300000|2022-03-21 03:45:00|4968|4965|4966|4963|4968|4965|4964|4961|9
1647834600000|2022-03-21 03:50:00|4967|4964|4967|4964|4969|4966|4966|4963|3
1647834900000|2022-03-21 03:55:00|4966|4963|4970|4967|4970|4967|4966|4963|4
1647835200000|2022-03-21 04:00:00|4969|4966|4970|4967|4971|4968|4967|4964|8
1647835500000|2022-03-21 04:05:00|4969|4966|4966|4963|4969|4966|4966|4963|5
1647835800000|2022-03-21 04:10:00|4967|4964|4963|4960|4967|4964|4960|4957|9
1647836100000|2022-03-21 04:15:00|4962|4959|4959|4956|4962|4959|4959|4956|0
1647836400000|2022-03-21 04:20:00|4958|4955|4961|4958|4961|4958|4958|4955|2
1647836700000|2022-03-21 04:25:00|4960|4957|4961|4958|4962|4959|4960|4957|2
1647837000000|2022-03-21 04:30:00|4962|4959|4963|4960|4965|4962|4960|4957|14
1647837300000|2022-03-21 04:35:00|4964|4961|4965|4962|4965|4962|4964|4961|0
1647837600000|2022-03-21 04:40:00|4966|4963|4971|4968|4971|4968|4964|4961|15
1647837900000|2022-03-21 04:45:00|4970|4967|4976|4973|4977|4974|4969|4966|17
1647838200000|2022-03-21 04:50:00|4977|4974|4977|4974|4984|4981|4976|4973|33
1647838500000|2022-03-21 04:55:00|4974|4971|4977|4974|4977|4974|4974|4971|15
1647838800000|2022-03-21 05:00:00|4976|4973|4978|4975|4981|4978|4975|4972|23
1647839100000|2022-03-21 05:05:00|4977|4974|4977|4974|4977|4974|4975|4972|7
1647839400000|2022-03-21 05:10:00|4976|4973|4981|4978|4981|4978|4975|4972|10
1647839700000|2022-03-21 05:15:00|4980|4977|4980|4977|4981|4978|4977|4974|12
1647840000000|2022-03-21 05:20:00|4981|4978|4982|4979|4982|4979|4979|4976|28
1647840300000|2022-03-21 05:25:00|4983|4980|4997|4994|5000|4997|4982|4979|56
1647840600000|2022-03-21 05:30:00|4995|4992|4992|4989|4995|4992|4988|4985|52
1647840900000|2022-03-21 05:35:00|4993|4990|4979|4976|4993|4990|4975|4972|45
1647841200000|2022-03-21 05:40:00|4978|4975|4980|4977|4980|4977|4975|4972|40
1647841500000|2022-03-21 05:45:00|4981|4978|4979|4976|4982|4979|4978|4975|8
1647841800000|2022-03-21 05:50:00|4978|4975|4977|4974|4979|4976|4976|4973|7
1647842100000|2022-03-21 05:55:00|4978|4975|4984|4981|4984|4981|4978|4975|13
1647842400000|2022-03-21 06:00:00|4988|4985|4989|4986|4990|4987|4988|4985|20
1647842700000|2022-03-21 06:05:00|4988|4985|4984|4981|4988|4985|4982|4979|16
1647843000000|2022-03-21 06:10:00|4985|4982|4984|4981|4986|4983|4981|4978|14
1647843300000|2022-03-21 06:15:00|4983|4980|4983|4980|4985|4982|4982|4979|4
1647843600000|2022-03-21 06:20:00|4984|4981|4982|4979|4985|4982|4977|4974|13
1647843900000|2022-03-21 06:25:00|4981|4978|4977|4974|4982|4979|4977|4974|16
1647844200000|2022-03-21 06:30:00|4976|4973|4970|4967|4978|4975|4967|4964|52
1647844500000|2022-03-21 06:35:00|4967|4964|4971|4968|4972|4969|4963|4960|28
1647844800000|2022-03-21 06:40:00|4969|4966|4969|4966|4972|4969|4968|4965|19
1647845100000|2022-03-21 06:45:00|4968|4965|4961|4958|4968|4965|4960|4957|15
1647845400000|2022-03-21 06:50:00|4959|4956|4960|4957|4962|4959|4959|4956|4
1647845700000|2022-03-21 06:55:00|4962|4959|4944|4941|4962|4959|4944|4941|38
1647846000000|2022-03-21 07:00:00|4943|4940|4933|4930|4944|4941|4933|4930|69
1647846300000|2022-03-21 07:05:00|4932|4929|4938|4935|4939|4936|4931|4928|49
1647846600000|2022-03-21 07:10:00|4939|4936|4937|4934|4939|4936|4935|4932|20
1647846900000|2022-03-21 07:15:00|4938|4935|4944|4941|4953|4950|4938|4935|31
1647847200000|2022-03-21 07:20:00|4945|4942|4947|4944|4949|4946|4945|4942|11
1647847500000|2022-03-21 07:25:00|4946|4943|4954|4951|4955|4952|4942|4939|16
1647847800000|2022-03-21 07:30:00|4953|4950|4952|4949|4953|4950|4947|4944|45
1647848100000|2022-03-21 07:35:00|4953|4950|4960|4957|4961|4958|4952|4949|5
1647848400000|2022-03-21 07:40:00|4959|4956|4942|4939|4959|4956|4942|4939|51
1647848700000|2022-03-21 07:45:00|4941|4938|4947|4944|4947|4944|4937|4934|19
1647849000000|2022-03-21 07:50:00|4948|4945|4946|4943|4950|4947|4944|4941|8
1647849300000|2022-03-21 07:55:00|4945|4942|4945|4942|4949|4946|4945|4942|5
1647849600000|2022-03-21 08:00:00|4949|4946|4949|4946|4953|4950|4948|4945|29
1647849900000|2022-03-21 08:05:00|4947|4944|4952|4949|4955|4952|4947|4944|21
1647850200000|2022-03-21 08:10:00|4949|4946|4949|4946|4950|4947|4947|4944|15
1647850500000|2022-03-21 08:15:00|4948|4945|4945|4942|4950|4947|4945|4942|20
1647850800000|2022-03-21 08:20:00|4944|4941|4952|4949|4952|4949|4943|4940|37
1647851100000|2022-03-21 08:25:00|4953|4950|4949|4946|4953|4950|4946|4943|40
1647851400000|2022-03-21 08:30:00|4950|4947|4951|4948|4954|4951|4946|4943|28
1647851700000|2022-03-21 08:35:00|4950|4947|4953|4950|4954|4951|4950|4947|6
1647852000000|2022-03-21 08:40:00|4955|4952|4966|4963|4967|4964|4954|4951|39
1647852300000|2022-03-21 08:45:00|4964|4961|4950|4947|4973|4970|4950|4947|76
1647852600000|2022-03-21 08:50:00|4955|4952|4961|4958|4962|4959|4955|4952|19
1647852900000|2022-03-21 08:55:00|4967|4964|4975|4972|4976|4973|4967|4964|26
1647853200000|2022-03-21 09:00:00|4974|4971|4980|4977|4980|4977|4969|4966|26
1647853500000|2022-03-21 09:05:00|4981|4978|4973|4970|4983|4980|4968|4965|30
1647853800000|2022-03-21 09:10:00|4972|4969|4966|4963|4972|4969|4965|4962|18
1647854100000|2022-03-21 09:15:00|4968|4965|4964|4961|4970|4967|4963|4960|81
1647854400000|2022-03-21 09:20:00|4967|4964|4968|4965|4970|4967|4966|4963|9
1647854700000|2022-03-21 09:25:00|4969|4966|4964|4961|4971|4968|4964|4961|14
1647855000000|2022-03-21 09:30:00|4965|4962|4956|4953|4969|4966|4955|4952|13
1647855300000|2022-03-21 09:35:00|4955|4952|4951|4948|4956|4953|4950|4947|22
1647855600000|2022-03-21 09:40:00|4947|4944|4957|4954|4958|4955|4944|4941|22
1647855900000|2022-03-21 09:45:00|4953|4950|4950|4947|4953|4950|4947|4944|23
1647856200000|2022-03-21 09:50:00|4949|4946|4948|4945|4950|4947|4945|4942|6
1647856500000|2022-03-21 09:55:00|4950|4947|4934|4931|4950|4947|4930|4927|75
1647856800000|2022-03-21 10:00:00|4935|4932|4931|4928|4936|4933|4930|4927|29
1647857100000|2022-03-21 10:05:00|4925|4922|4926|4923|4929|4926|4925|4922|130
1647857400000|2022-03-21 10:10:00|4930|4927|4935|4932|4939|4936|4929|4926|35
1647857700000|2022-03-21 10:15:00|4934|4931|4939|4936|4940|4937|4932|4929|16
1647858000000|2022-03-21 10:20:00|4938|4935|4939|4936|4943|4940|4934|4931|23
1647858300000|2022-03-21 10:25:00|4937|4934|4934|4931|4939|4936|4934|4931|12
1647858600000|2022-03-21 10:30:00|4933|4930|4935|4932|4937|4934|4932|4929|28
1647858900000|2022-03-21 10:35:00|4934|4931|4941|4938|4942|4939|4934|4931|18
1647859200000|2022-03-21 10:40:00|4939|4936|4934|4931|4942|4939|4932|4929|18
1647859500000|2022-03-21 10:45:00|4932|4929|4933|4930|4936|4933|4932|4929|17
1647859800000|2022-03-21 10:50:00|4934|4931|4936|4933|4937|4934|4934|4931|100
1647860100000|2022-03-21 10:55:00|4935|4932|4943|4940|4944|4941|4933|4930|10
1647860400000|2022-03-21 11:00:00|4944|4941|4939|4936|4945|4942|4937|4934|16
1647860700000|2022-03-21 11:05:00|4938|4935|4948|4945|4950|4947|4938|4935|25
1647861000000|2022-03-21 11:10:00|4949|4946|4946|4943|4950|4947|4945|4942|24
1647861300000|2022-03-21 11:15:00|4947|4944|4936|4933|4947|4944|4935|4932|29
1647861600000|2022-03-21 11:20:00|4935|4932|4926|4923|4936|4933|4925|4922|126
1647861900000|2022-03-21 11:25:00|4927|4924|4932|4929|4932|4929|4926|4923|18
1647862200000|2022-03-21 11:30:00|4929|4926|4917|4914|4933|4930|4907|4904|122
1647862500000|2022-03-21 11:35:00|4916|4913|4908|4905|4921|4918|4908|4905|46
1647862800000|2022-03-21 11:40:00|4909|4906|4913|4910|4919|4916|4908|4905|52
1647863100000|2022-03-21 11:45:00|4912|4909|4912|4909|4915|4912|4908|4905|62
1647863400000|2022-03-21 11:50:00|4913|4910|4918|4915|4920|4917|4910|4907|45
1647863700000|2022-03-21 11:55:00|4917|4914|4867|4864|4920|4917|4862|4859|248
1647864000000|2022-03-21 12:00:00|4868|4865|4859|4856|4868|4865|4835|4832|598
1647864300000|2022-03-21 12:05:00|4860|4857|4846|4843|4861|4858|4841|4838|96
1647864600000|2022-03-21 12:10:00|4844|4841|4844|4841|4850|4847|4841|4838|93
1647864900000|2022-03-21 12:15:00|4841|4838|4825|4822|4847|4844|4820|4817|227
1647865200000|2022-03-21 12:20:00|4826|4823|4832|4829|4834|4831|4821|4818|224
1647865500000|2022-03-21 12:25:00|4831|4828|4840|4837|4840|4837|4828|4825|255
1647865800000|2022-03-21 12:30:00|4839|4836|4821|4818|4839|4836|4819|4816|242
1647866100000|2022-03-21 12:35:00|4822|4819|4825|4822|4829|4826|4820|4817|96
1647866400000|2022-03-21 12:40:00|4822|4819|4824|4821|4829|4826|4819|4816|352
1647866700000|2022-03-21 12:45:00|4823|4820|4816|4813|4823|4820|4799|4796|325
1647867000000|2022-03-21 12:50:00|4815|4812|4820|4817|4821|4818|4812|4809|198
1647867300000|2022-03-21 12:55:00|4823|4820|4819|4816|4826|4823|4804|4801|233
1647867600000|2022-03-21 13:00:00|4821|4818|4830|4827|4835|4832|4815|4812|358
1647867900000|2022-03-21 13:05:00|4827|4824|4841|4838|4844|4841|4825|4822|665
1647868200000|2022-03-21 13:10:00|4837|4834|4842|4839|4844|4841|4835|4832|352
1647868500000|2022-03-21 13:15:00|4837|4834|4816|4813|4838|4835|4807|4804|377
1647868800000|2022-03-21 13:20:00|4814|4811|4815|4812|4817|4814|4800|4797|265
1647869100000|2022-03-21 13:25:00|4814|4811|4812|4809|4814|4811|4803|4800|236
1647869400000|2022-03-21 13:30:00|4813|4810|4818|4815|4823|4820|4805|4802|337
1647869700000|2022-03-21 13:35:00|4817|4814|4816|4813|4823|4820|4805|4802|411
1647870000000|2022-03-21 13:40:00|4810|4807|4818|4815|4835|4832|4810|4807|320
1647870300000|2022-03-21 13:45:00|4817|4814|4803|4800|4818|4815|4796|4793|586
1647870600000|2022-03-21 13:50:00|4802|4799|4811|4808|4817|4814|4802|4799|314
1647870900000|2022-03-21 13:55:00|4810|4807|4814|4811|4816|4813|4799|4796|410
1647871200000|2022-03-21 14:00:00|4812|4809|4817|4814|4822|4819|4808|4805|361
1647871500000|2022-03-21 14:05:00|4815|4812|4819|4816|4827|4824|4814|4811|287
1647871800000|2022-03-21 14:10:00|4818|4815|4802|4799|4818|4815|4801|4798|374
1647872100000|2022-03-21 14:15:00|4801|4798|4786|4783|4806|4803|4784|4781|450
1647872400000|2022-03-21 14:20:00|4787|4784|4796|4793|4799|4796|4787|4784|274
1647872700000|2022-03-21 14:25:00|4795|4792|4791|4788|4796|4793|4789|4786|196
1647873000000|2022-03-21 14:30:00|4790|4787|4794|4791|4799|4796|4786|4783|279
1647873300000|2022-03-21 14:35:00|4793|4790|4796|4793|4799|4796|4793|4790|359
1647873600000|2022-03-21 14:40:00|4797|4794|4794|4791|4802|4799|4793|4790|298
1647873900000|2022-03-21 14:45:00|4795|4792|4801|4798|4801|4798|4795|4792|175
1647874200000|2022-03-21 14:50:00|4800|4797|4813|4810|4813|4810|4798|4795|243
1647874500000|2022-03-21 14:55:00|4815|4812|4832|4829|4838|4835|4813|4810|394
1647874800000|2022-03-21 15:00:00|4831|4828|4835|4832|4843|4840|4829|4826|380
1647875100000|2022-03-21 15:05:00|4837|4834|4856|4853|4858|4855|4832|4829|359
1647875400000|2022-03-21 15:10:00|4857|4854|4876|4873|4880|4877|4854|4851|693
1647875700000|2022-03-21 15:15:00|4875|4872|4874|4871|4881|4878|4873|4870|307
1647876000000|2022-03-21 15:20:00|4873|4870|4868|4865|4875|4872|4860|4857|267
1647876300000|2022-03-21 15:25:00|4869|4866|4860|4857|4871|4868|4851|4848|283
1647876600000|2022-03-21 15:30:00|4859|4856|4863|4860|4867|4864|4857|4854|174
1647876900000|2022-03-21 15:35:00|4864|4861|4863|4860|4869|4866|4854|4851|163
1647877200000|2022-03-21 15:40:00|4862|4859|4862|4859|4869|4866|4859|4856|133
1647877500000|2022-03-21 15:45:00|4861|4858|4868|4865|4871|4868|4859|4856|126
1647877800000|2022-03-21 15:50:00|4867|4864|4870|4867|4871|4868|4865|4862|94
1647878100000|2022-03-21 15:55:00|4871|4868|4877|4874|4877|4874|4865|4862|169
1647878400000|2022-03-21 16:00:00|4878|4875|4868|4865|4878|4875|4867|4864|190
1647878700000|2022-03-21 16:05:00|4867|4864|4877|4874|4877|4874|4866|4863|165
1647879000000|2022-03-21 16:10:00|4876|4873|4868|4865|4877|4874|4866|4863|137
1647879300000|2022-03-21 16:15:00|4867|4864|4851|4848|4867|4864|4847|4844|436
1647879600000|2022-03-21 16:20:00|4850|4847|4858|4855|4858|4855|4850|4847|236
1647879900000|2022-03-21 16:25:00|4857|4854|4864|4861|4864|4861|4852|4849|156
1647880200000|2022-03-21 16:30:00|4865|4862|4868|4865|4868|4865|4856|4853|167
1647880500000|2022-03-21 16:35:00|4869|4866|4880|4877|4883|4880|4869|4866|264
1647880800000|2022-03-21 16:40:00|4879|4876|4867|4864|4879|4876|4865|4862|321
1647881100000|2022-03-21 16:45:00|4866|4863|4871|4868|4874|4871|4866|4863|175
1647881400000|2022-03-21 16:50:00|4872|4869|4889|4886|4892|4889|4869|4866|441
1647881700000|2022-03-21 16:55:00|4887|4884|4884|4881|4892|4889|4881|4878|414
1647882000000|2022-03-21 17:00:00|4885|4882|4888|4885|4891|4888|4880|4877|336
1647882300000|2022-03-21 17:05:00|4887|4884|4868|4865|4890|4887|4867|4864|239
1647882600000|2022-03-21 17:10:00|4869|4866|4866|4863|4872|4869|4864|4861|268
1647882900000|2022-03-21 17:15:00|4865|4862|4857|4854|4866|4863|4855|4852|281
1647883200000|2022-03-21 17:20:00|4855|4852|4868|4865|4869|4866|4852|4849|266
1647883500000|2022-03-21 17:25:00|4867|4864|4876|4873|4876|4873|4863|4860|234
1647883800000|2022-03-21 17:30:00|4879|4876|4890|4887|4893|4890|4879|4876|516
1647884100000|2022-03-21 17:35:00|4889|4886|4889|4886|4895|4892|4885|4882|309
1647884400000|2022-03-21 17:40:00|4888|4885|4899|4896|4903|4900|4888|4885|369
1647884700000|2022-03-21 17:45:00|4898|4895|4903|4900|4907|4904|4898|4895|284
1647885000000|2022-03-21 17:50:00|4906|4903|4908|4905|4908|4905|4902|4899|215
1647885300000|2022-03-21 17:55:00|4907|4904|4922|4919|4923|4920|4907|4904|272
1647885600000|2022-03-21 18:00:00|4923|4920|4926|4923|4935|4932|4923|4920|558
1647885900000|2022-03-21 18:05:00|4927|4924|4921|4918|4928|4925|4914|4911|256
1647886200000|2022-03-21 18:10:00|4922|4919|4926|4923|4929|4926|4912|4909|260
1647886500000|2022-03-21 18:15:00|4928|4925|4934|4931|4936|4933|4923|4920|224
1647886800000|2022-03-21 18:20:00|4933|4930|4932|4929|4934|4931|4930|4927|185
1647887100000|2022-03-21 18:25:00|4931|4928|4928|4925|4938|4935|4922|4919|690
1647887400000|2022-03-21 18:30:00|4929|4926|4942|4939|4942|4939|4929|4926|252
1647887700000|2022-03-21 18:35:00|4941|4938|4946|4943|4947|4944|4941|4938|344
1647888000000|2022-03-21 18:40:00|4945|4942|4945|4942|4950|4947|4944|4941|177
1647888300000|2022-03-21 18:45:00|4943|4940|4950|4947|4950|4947|4942|4939|162
1647888600000|2022-03-21 18:50:00|4949|4946|4946|4943|4950|4947|4945|4942|255
1647888900000|2022-03-21 18:55:00|4947|4944|4949|4946|4950|4947|4944|4941|190
1647889200000|2022-03-21 19:00:00|4948|4945|4955|4952|4956|4953|4948|4945|269
1647889500000|2022-03-21 19:05:00|4956|4953|4951|4948|4958|4955|4951|4948|62
1647889800000|2022-03-21 19:10:00|4950|4947|4968|4965|4970|4967|4950|4947|161
1647890100000|2022-03-21 19:15:00|4969|4966|4992|4989|4993|4990|4963|4960|385
1647890400000|2022-03-21 19:20:00|4993|4990|4990|4987|5003|5000|4989|4986|397
1647890700000|2022-03-21 19:25:00|4991|4988|4999|4996|5000|4997|4990|4987|112
1647891000000|2022-03-21 19:30:00|5000|4997|4992|4989|5001|4998|4990|4987|104
1647891300000|2022-03-21 19:35:00|4993|4990|4991|4988|4996|4993|4991|4988|102
1647891600000|2022-03-21 19:40:00|4993|4990|4991|4988|4997|4994|4990|4987|160
1647891900000|2022-03-21 19:45:00|4992|4989|4997|4994|4997|4994|4987|4984|104
1647892200000|2022-03-21 19:50:00|4998|4995|4992|4989|5001|4998|4990|4987|59
1647892500000|2022-03-21 19:55:00|4991|4988|4989|4986|4994|4991|4987|4984|307
1647892800000|2022-03-21 20:00:00|4990|4987|4988|4985|4991|4988|4988|4985|19
1647893100000|2022-03-21 20:05:00|4987|4984|4990|4987|4991|4988|4986|4983|21
1647893400000|2022-03-21 20:10:00|4991|4988|4988|4985|4994|4991|4988|4985|56
1647893700000|2022-03-21 20:15:00|4989|4986|4975|4972|4989|4986|4971|4968|105
1647894000000|2022-03-21 20:20:00|4976|4973|4981|4978|4981|4978|4973|4970|85
1647894300000|2022-03-21 20:25:00|4980|4977|4970|4967|4980|4977|4967|4964|74
1647894600000|2022-03-21 20:30:00|4971|4968|4966|4963|4977|4974|4964|4961|93
1647894900000|2022-03-21 20:35:00|4968|4965|4971|4968|4974|4971|4968|4965|112
1647895200000|2022-03-21 20:40:00|4972|4969|4969|4966|4972|4969|4966|4963|47
1647895500000|2022-03-21 20:45:00|4968|4965|4964|4961|4968|4965|4962|4959|69
1647895800000|2022-03-21 20:50:00|4965|4962|4970|4967|4971|4968|4965|4962|20
1647896100000|2022-03-21 20:55:00|4969|4966|4972|4969|4974|4971|4969|4966|57
1647900000000|2022-03-21 22:00:00|4981|4978|4980|4977|4983|4980|4978|4975|23
1647900300000|2022-03-21 22:05:00|4979|4976|4982|4979|4982|4979|4978|4975|7
1647900600000|2022-03-21 22:10:00|4985|4982|4980|4977|4986|4983|4980|4977|27
1647900900000|2022-03-21 22:15:00|4981|4978|4982|4979|4982|4979|4979|4976|8
1647901200000|2022-03-21 22:20:00|4981|4978|4980|4977|4982|4979|4980|4977|4
1647901500000|2022-03-21 22:25:00|4979|4976|4971|4968|4979|4976|4971|4968|19
1647901800000|2022-03-21 22:30:00|4973|4970|4971|4968|4974|4971|4969|4966|15
1647902100000|2022-03-21 22:35:00|4970|4967|4981|4978|4981|4978|4970|4967|12
1647902400000|2022-03-21 22:40:00|4980|4977|4984|4981|4985|4982|4980|4977|7
1647902700000|2022-03-21 22:45:00|4983|4980|4984|4981|4985|4982|4977|4974|13
1647903000000|2022-03-21 22:50:00|4983|4980|4982|4979|4983|4980|4982|4979|0
1647903300000|2022-03-21 22:55:00|4983|4980|4983|4980|4983|4980|4983|4980|3
1647903600000|2022-03-21 23:00:00|4982|4979|4987|4984|4989|4986|4982|4979|24
1647903900000|2022-03-21 23:05:00|4988|4985|4988|4985|4992|4989|4988|4985|26
1647904200000|2022-03-21 23:10:00|4989|4986|4992|4989|4992|4989|4988|4985|6
1647904500000|2022-03-21 23:15:00|4994|4991|4987|4984|4995|4992|4987|4984|10
1647904800000|2022-03-21 23:20:00|4988|4985|4989|4986|4989|4986|4988|4985|2
1647905100000|2022-03-21 23:25:00|4988|4985|4990|4987|4991|4988|4987|4984|11
1647905400000|2022-03-21 23:30:00|4989|4986|4990|4987|4991|4988|4988|4985|13
1647905700000|2022-03-21 23:35:00|4991|4988|4989|4986|4994|4991|4989|4986|7
1647906000000|2022-03-21 23:40:00|4988|4985|4986|4983|4988|4985|4981|4978|16
1647906300000|2022-03-21 23:45:00|4987|4984|4982|4979|4987|4984|4982|4979|15
1647906600000|2022-03-21 23:50:00|4983|4980|4982|4979|4983|4980|4973|4970|66
1647906900000|2022-03-21 23:55:00|4981|4978|4979|4976|4986|4983|4978|4975|11
1647907200000|2022-03-22 00:00:00|4978|4975|4965|4962|4979|4976|4963|4960|67
1647907500000|2022-03-22 00:05:00|4966|4963|4981|4978|4981|4978|4965|4962|13
1647907800000|2022-03-22 00:10:00|4982|4979|4990|4987|4990|4987|4981|4978|35
1647908100000|2022-03-22 00:15:00|4989|4986|4982|4979|4989|4986|4978|4975|23
1647908400000|2022-03-22 00:20:00|4983|4980|4984|4981|4986|4983|4981|4978|19
1647908700000|2022-03-22 00:25:00|4983|4980|4983|4980|4983|4980|4979|4976|15
1647909000000|2022-03-22 00:30:00|4985|4982|4980|4977|4985|4982|4974|4971|27
1647909300000|2022-03-22 00:35:00|4979|4976|4971|4968|4979|4976|4971|4968|20
1647909600000|2022-03-22 00:40:00|4972|4969|4971|4968|4974|4971|4971|4968|16
1647909900000|2022-03-22 00:45:00|4967|4964|4968|4965|4969|4966|4964|4961|20
1647910200000|2022-03-22 00:50:00|4971|4968|4974|4971|4976|4973|4971|4968|13
1647910500000|2022-03-22 00:55:00|4975|4972|4976|4973|4977|4974|4974|4971|14
1647910800000|2022-03-22 01:00:00|4973|4970|4974|4971|4975|4972|4966|4963|35
1647911100000|2022-03-22 01:05:00|4975|4972|4968|4965|4975|4972|4968|4965|11
1647911400000|2022-03-22 01:10:00|4972|4969|4978|4975|4978|4975|4969|4966|13
1647911700000|2022-03-22 01:15:00|4976|4973|4973|4970|4976|4973|4973|4970|9
1647912000000|2022-03-22 01:20:00|4974|4971|4978|4975|4978|4975|4974|4971|7
1647912300000|2022-03-22 01:25:00|4979|4976|4978|4975|4982|4979|4978|4975|13
1647912600000|2022-03-22 01:30:00|4981|4978|4982|4979|4982|4979|4978|4975|13
1647912900000|2022-03-22 01:35:00|4981|4978|4982|4979|4982|4979|4979|4976|22
1647913200000|2022-03-22 01:40:00|4980|4977|4980|4977|4980|4977|4978|4975|10
1647913500000|2022-03-22 01:45:00|4981|4978|4981|4978|4982|4979|4980|4977|4
1647913800000|2022-03-22 01:50:00|4982|4979|4982|4979|4982|4979|4982|4979|2
1647914100000|2022-03-22 01:55:00|4981|4978|4979|4976|4981|4978|4974|4971|15
1647914400000|2022-03-22 02:00:00|4978|4975|4976|4973|4978|4975|4976|4973|6
1647914700000|2022-03-22 02:05:00|4975|4972|4975|4972|4977|4974|4975|4972|15
1647915000000|2022-03-22 02:10:00|4974|4971|4974|4971|4974|4971|4974|4971|5
1647915300000|2022-03-22 02:15:00|4967|4964|4975|4972|4975|4972|4966|4963|13
1647915600000|2022-03-22 02:20:00|4974|4971|4975|4972|4978|4975|4972|4969|16
1647915900000|2022-03-22 02:25:00|4976|4973|4973|4970|4976|4973|4972|4969|7
1647916200000|2022-03-22 02:30:00|4978|4975|4974|4971|4979|4976|4974|4971|14
1647916500000|2022-03-22 02:35:00|4975|4972|4970|4967|4975|4972|4967|4964|8
1647916800000|2022-03-22 02:40:00|4969|4966|4967|4964|4969|4966|4964|4961|11
1647917100000|2022-03-22 02:45:00|4972|4969|4976|4973|4979|4976|4968|4965|29
1647917400000|2022-03-22 02:50:00|4978|4975|4976|4973|4979|4976|4976|4973|3
1647917700000|2022-03-22 02:55:00|4978|4975|4981|4978|4981|4978|4976|4973|13
1647918000000|2022-03-22 03:00:00|4982|4979|4978|4975|4985|4982|4975|4972|20
1647918300000|2022-03-22 03:05:00|4979|4976|4978|4975|4979|4976|4973|4970|6
1647918600000|2022-03-22 03:10:00|||||||||4
1647918900000|2022-03-22 03:15:00|4977|4974|4977|4974|4978|4975|4976|4973|3
1647919200000|2022-03-22 03:20:00|4976|4973|4977|4974|4977|4974|4976|4973|3
1647919500000|2022-03-22 03:25:00|4981|4978|4975|4972|4982|4979|4973|4970|59
1647919800000|2022-03-22 03:30:00|4974|4971|4969|4966|4974|4971|4968|4965|16
1647920100000|2022-03-22 03:35:00|4968|4965|4960|4957|4968|4965|4953|4950|42
1647920400000|2022-03-22 03:40:00|4959|4956|4957|4954|4959|4956|4953|4950|13
1647920700000|2022-03-22 03:45:00|4952|4949|4954|4951|4954|4951|4951|4948|11
1647921000000|2022-03-22 03:50:00|4955|4952|4958|4955|4958|4955|4953|4950|20
1647921300000|2022-03-22 03:55:00|4957|4954|4958|4955|4959|4956|4957|4954|2
1647921600000|2022-03-22 04:00:00|4957|4954|4958|4955|4959|4956|4954|4951|10
1647921900000|2022-03-22 04:05:00|4957|4954|4959|4956|4960|4957|4957|4954|3
1647922200000|2022-03-22 04:10:00|4958|4955|4957|4954|4961|4958|4957|4954|5
1647922500000|2022-03-22 04:15:00|4958|4955|4958|4955|4959|4956|4958|4955|3
1647922800000|2022-03-22 04:20:00|4959|4956|4959|4956|4959|4956|4958|4955|3
1647923100000|2022-03-22 04:25:00|4957|4954|4957|4954|4958|4955|4955|4952|9
1647923400000|2022-03-22 04:30:00|4958|4955|4950|4947|4960|4957|4946|4943|86
1647923700000|2022-03-22 04:35:00|4952|4949|4959|4956|4959|4956|4952|4949|25
1647924000000|2022-03-22 04:40:00|4961|4958|4961|4958|4963|4960|4961|4958|11
1647924300000|2022-03-22 04:45:00|||||||||1
1647924600000|2022-03-22 04:50:00|4960|4957|4966|4963|4967|4964|4958|4955|15
1647924900000|2022-03-22 04:55:00|4967|4964|4969|4966|4978|4975|4963|4960|26
1647925200000|2022-03-22 05:00:00|4970|4967|4972|4969|4972|4969|4968|4965|5
1647925500000|2022-03-22 05:05:00|4971|4968|4965|4962|4971|4968|4962|4959|21
1647925800000|2022-03-22 05:10:00|4964|4961|4962|4959|4964|4961|4960|4957|5
1647926100000|2022-03-22 05:15:00|4963|4960|4962|4959|4963|4960|4962|4959|4
1647926400000|2022-03-22 05:20:00|4963|4960|4969|4966|4969|4966|4962|4959|11
1647926700000|2022-03-22 05:25:00|4970|4967|4974|4971|4975|4972|4969|4966|20
1647927000000|2022-03-22 05:30:00|4973|4970|4978|4975|4979|4976|4971|4968|30
1647927300000|2022-03-22 05:35:00|4979|4976|4983|4980|4986|4983|4978|4975|21
1647927600000|2022-03-22 05:40:00|4984|4981|4985|4982|4986|4983|4984|4981|20
1647927900000|2022-03-22 05:45:00|4984|4981|4985|4982|4986|4983|4983|4980|12
1647928200000|2022-03-22 05:50:00|4986|4983|4988|4985|4989|4986|4985|4982|20
1647928500000|2022-03-22 05:55:00|4987|4984|4987|4984|4990|4987|4986|4983|20
1647928800000|2022-03-22 06:00:00|4988|4985|4993|4990|4995|4992|4985|4982|37
1647929100000|2022-03-22 06:05:00|4992|4989|4990|4987|4994|4991|4990|4987|33
1647929400000|2022-03-22 06:10:00|4991|4988|4995|4992|4996|4993|4991|4988|15
1647929700000|2022-03-22 06:15:00|4994|4991|4995|4992|4995|4992|4987|4984|19
1647930000000|2022-03-22 06:20:00|4988|4985|4986|4983|4992|4989|4985|4982|14
1647930300000|2022-03-22 06:25:00|4989|4986|4984|4981|4989|4986|4978|4975|51
1647930600000|2022-03-22 06:30:00|4983|4980|4974|4971|4983|4980|4971|4968|9
1647930900000|2022-03-22 06:35:00|4975|4972|4968|4965|4976|4973|4965|4962|11
1647931200000|2022-03-22 06:40:00|4967|4964|4961|4958|4967|4964|4961|4958|14
1647931500000|2022-03-22 06:45:00|4960|4957|4957|4954|4960|4957|4953|4950|32
1647931800000|2022-03-22 06:50:00|4956|4953|4959|4956|4961|4958|4956|4953|8
1647932100000|2022-03-22 06:55:00|4960|4957|4962|4959|4966|4963|4960|4957|18
1647932400000|2022-03-22 07:00:00|4965|4962|4967|4964|4970|4967|4962|4959|29
1647932700000|2022-03-22 07:05:00|4970|4967|4961|4958|4975|4972|4961|4958|84
1647933000000|2022-03-22 07:10:00|4957|4954|4949|4946|4957|4954|4942|4939|37
1647933300000|2022-03-22 07:15:00|4948|4945|4925|4922|4949|4946|4923|4920|169
1647933600000|2022-03-22 07:20:00|4927|4924|4924|4921|4927|4924|4920|4917|21
1647933900000|2022-03-22 07:25:00|4923|4920|4908|4905|4923|4920|4904|4901|62
1647934200000|2022-03-22 07:30:00|4909|4906|4915|4912|4917|4914|4909|4906|36
1647934500000|2022-03-22 07:35:00|4914|4911|4915|4912|4915|4912|4905|4902|27
1647934800000|2022-03-22 07:40:00|4914|4911|4918|4915|4927|4924|4913|4910|31
1647935100000|2022-03-22 07:45:00|4917|4914|4922|4919|4923|4920|4917|4914|38
1647935400000|2022-03-22 07:50:00|4923|4920|4924|4921|4924|4921|4922|4919|16
1647935700000|2022-03-22 07:55:00|4923|4920|4928|4925|4933|4930|4923|4920|27
1647936000000|2022-03-22 08:00:00|4927|4924|4946|4943|4957|4954|4923|4920|52
1647936300000|2022-03-22 08:05:00|4945|4942|4947|4944|4954|4951|4944|4941|60
1647936600000|2022-03-22 08:10:00|4948|4945|4933|4930|4949|4946|4929|4926|31
1647936900000|2022-03-22 08:15:00|4932|4929|4938|4935|4940|4937|4930|4927|23
1647937200000|2022-03-22 08:20:00|4936|4933|4940|4937|4942|4939|4933|4930|18
1647937500000|2022-03-22 08:25:00|4941|4938|4945|4942|4945|4942|4934|4931|20
1647937800000|2022-03-22 08:30:00|4944|4941|4921|4918|4946|4943|4919|4916|124
1647938100000|2022-03-22 08:35:00|4922|4919|4923|4920|4924|4921|4919|4916|17
1647938400000|2022-03-22 08:40:00|4922|4919|4919|4916|4922|4919|4919|4916|15
1647938700000|2022-03-22 08:45:00|4912|4909|4919|4916|4921|4918|4910|4907|22
1647939000000|2022-03-22 08:50:00|4920|4917|4928|4925|4928|4925|4920|4917|15
1647939300000|2022-03-22 08:55:00|4926|4923|4918|4915|4928|4925|4918|4915|12
1647939600000|2022-03-22 09:00:00|4916|4913|4927|4924|4933|4930|4916|4913|26
1647939900000|2022-03-22 09:05:00|4926|4923|4908|4905|4926|4923|4907|4904|45
1647940200000|2022-03-22 09:10:00|4909|4906|4911|4908|4914|4911|4906|4903|16
1647940500000|2022-03-22 09:15:00|4910|4907|4925|4922|4925|4922|4910|4907|41
1647940800000|2022-03-22 09:20:00|4926|4923|4928|4925|4931|4928|4924|4921|22
1647941100000|2022-03-22 09:25:00|4929|4926|4930|4927|4930|4927|4927|4924|3
1647941400000|2022-03-22 09:30:00|4929|4926|4933|4930|4937|4934|4929|4926|16
1647941700000|2022-03-22 09:35:00|4932|4929|4929|4926|4932|4929|4928|4925|6
1647942000000|2022-03-22 09:40:00|4928|4925|4935|4932|4935|4932|4926|4923|23
1647942300000|2022-03-22 09:45:00|4934|4931|4944|4941|4944|4941|4934|4931|7
1647942600000|2022-03-22 09:50:00|4945|4942|4947|4944|4949|4946|4945|4942|33
1647942900000|2022-03-22 09:55:00|4946|4943|4949|4946|4952|4949|4946|4943|102
1647943200000|2022-03-22 10:00:00|4948|4945|4954|4951|4955|4952|4948|4945|26
1647943500000|2022-03-22 10:05:00|4957|4954|4962|4959|4962|4959|4956|4953|32
1647943800000|2022-03-22 10:10:00|4961|4958|4963|4960|4966|4963|4960|4957|37
1647944100000|2022-03-22 10:15:00|4957|4954|4958|4955|4958|4955|4956|4953|34
1647944400000|2022-03-22 10:20:00|4959|4956|4961|4958|4962|4959|4959|4956|9
1647944700000|2022-03-22 10:25:00|4960|4957|4964|4961|4965|4962|4960|4957|14
1647945000000|2022-03-22 10:30:00|4963|4960|4962|4959|4965|4962|4959|4956|26
1647945300000|2022-03-22 10:35:00|4964|4961|4961|4958|4965|4962|4960|4957|18
1647945600000|2022-03-22 10:40:00|4963|4960|4959|4956|4967|4964|4959|4956|18
1647945900000|2022-03-22 10:45:00|4960|4957|4960|4957|4961|4958|4960|4957|8
1647946200000|2022-03-22 10:50:00|4959|4956|4963|4960|4964|4961|4957|4954|12
1647946500000|2022-03-22 10:55:00|4964|4961|4965|4962|4965|4962|4962|4959|10
1647946800000|2022-03-22 11:00:00|4964|4961|4984|4981|4986|4983|4964|4961|84
1647947100000|2022-03-22 11:05:00|4983|4980|5003|5000|5008|5005|4981|4978|137
1647947400000|2022-03-22 11:10:00|5004|5001|5001|4998|5011|5008|4999|4996|124
1647947700000|2022-03-22 11:15:00|5002|4999|5011|5008|5012|5009|4999|4996|119
1647948000000|2022-03-22 11:20:00|5010|5007|5008|5005|5012|5009|5007|5004|97
1647948300000|2022-03-22 11:25:00|5007|5004|5011|5008|5012|5009|5007|5004|171
1647948600000|2022-03-22 11:30:00|5010|5007|5005|5002|5011|5008|5005|5002|93
1647948900000|2022-03-22 11:35:00|5006|5003|5007|5004|5008|5005|5005|5002|78
1647949200000|2022-03-22 11:40:00|5006|5003|4999|4996|5008|5005|4997|4994|107
1647949500000|2022-03-22 11:45:00|5000|4997|4976|4973|5000|4997|4976|4973|112
1647949800000|2022-03-22 11:50:00|4975|4972|4954|4951|4980|4977|4950|4947|233
1647950100000|2022-03-22 11:55:00|4956|4953|4970|4967|4979|4976|4953|4950|226
1647950400000|2022-03-22 12:00:00|4971|4968|4960|4957|4974|4971|4953|4950|248
1647950700000|2022-03-22 12:05:00|4961|4958|4969|4966|4977|4974|4953|4950|272
1647951000000|2022-03-22 12:10:00|4968|4965|4985|4982|4987|4984|4968|4965|100
1647951300000|2022-03-22 12:15:00|4983|4980|5006|5003|5009|5006|4980|4977|267
1647951600000|2022-03-22 12:20:00|5005|5002|5020|5017|5020|5017|5004|5001|470
1647951900000|2022-03-22 12:25:00|5021|5018|5018|5015|5034|5031|5012|5009|301
1647952200000|2022-03-22 12:30:00|5023|5020|5030|5027|5039|5036|5019|5016|334
1647952500000|2022-03-22 12:35:00|5029|5026|5026|5023|5034|5031|5026|5023|854
1647952800000|2022-03-22 12:40:00|5027|5024|5055|5052|5056|5053|5016|5013|708
1647953100000|2022-03-22 12:45:00|5057|5054|5064|5061|5068|5065|5046|5043|533
1647953400000|2022-03-22 12:50:00|5065|5062|5069|5066|5075|5072|5064|5061|425
1647953700000|2022-03-22 12:55:00|5070|5067|5104|5101|5104|5101|5070|5067|549
1647954000000|2022-03-22 13:00:00|5107|5104|5096|5093|5120|5117|5094|5091|827
1647954300000|2022-03-22 13:05:00|5099|5096|5141|5138|5144|5141|5099|5096|812
1647954600000|2022-03-22 13:10:00|5142|5139|5151|5148|5215|5212|5142|5139|1328
1647954900000|2022-03-22 13:15:00|5152|5149|5140|5137|5167|5164|5137|5134|736
1647955200000|2022-03-22 13:20:00|5141|5138|5155|5152|5167|5164|5139|5136|523
1647955500000|2022-03-22 13:25:00|5156|5153|5152|5149|5161|5158|5141|5138|973
1647955800000|2022-03-22 13:30:00|5151|5148|5132|5129|5153|5150|5117|5114|774
1647956100000|2022-03-22 13:35:00|5133|5130|5134|5131|5149|5146|5123|5120|637
1647956400000|2022-03-22 13:40:00|5135|5132|5124|5121|5137|5134|5115|5112|435
1647956700000|2022-03-22 13:45:00|5127|5124|5113|5110|5134|5131|5111|5108|490
1647957000000|2022-03-22 13:50:00|5114|5111|5076|5073|5123|5120|5071|5068|997
1647957300000|2022-03-22 13:55:00|5079|5076|5104|5101|5107|5104|5078|5075|805
1647957600000|2022-03-22 14:00:00|5105|5102|5116|5113|5124|5121|5105|5102|722
1647957900000|2022-03-22 14:05:00|5117|5114|5126|5123|5128|5125|5107|5104|506
1647958200000|2022-03-22 14:10:00|5127|5124|5115|5112|5127|5124|5111|5108|689
1647958500000|2022-03-22 14:15:00|5114|5111|5119|5116|5124|5121|5107|5104|364
1647958800000|2022-03-22 14:20:00|5118|5115|5119|5116|5121|5118|5113|5110|185
1647959100000|2022-03-22 14:25:00|5120|5117|5116|5113|5120|5117|5099|5096|482
1647959400000|2022-03-22 14:30:00|5117|5114|5112|5109|5124|5121|5111|5108|444
1647959700000|2022-03-22 14:35:00|5111|5108|5121|5118|5126|5123|5111|5108|330
1647960000000|2022-03-22 14:40:00|5120|5117|5100|5097|5121|5118|5092|5089|736
1647960300000|2022-03-22 14:45:00|5101|5098|5092|5089|5108|5105|5085|5082|606
1647960600000|2022-03-22 14:50:00|5091|5088|5086|5083|5106|5103|5071|5068|897
1647960900000|2022-03-22 14:55:00|5087|5084|5091|5088|5095|5092|5086|5083|271
1647961200000|2022-03-22 15:00:00|5090|5087|5075|5072|5092|5089|5073|5070|522
1647961500000|2022-03-22 15:05:00|5076|5073|5075|5072|5082|5079|5075|5072|260
1647961800000|2022-03-22 15:10:00|5077|5074|5078|5075|5088|5085|5077|5074|985
1647962100000|2022-03-22 15:15:00|5077|5074|5075|5072|5083|5080|5073|5070|408
1647962400000|2022-03-22 15:20:00|5076|5073|5086|5083|5086|5083|5076|5073|319
1647962700000|2022-03-22 15:25:00|5087|5084|5095|5092|5099|5096|5085|5082|551
1647963000000|2022-03-22 15:30:00|5096|5093|5116|5113|5122|5119|5096|5093|512
1647963300000|2022-03-22 15:35:00|5117|5114|5125|5122|5126|5123|5112|5109|266
1647963600000|2022-03-22 15:40:00|5126|5123|5108|5105|5127|5124|5108|5105|230
1647963900000|2022-03-22 15:45:00|5107|5104|5116|5113|5116|5113|5102|5099|737
1647964200000|2022-03-22 15:50:00|5113|5110|5114|5111|5118|5115|5111|5108|147
1647964500000|2022-03-22 15:55:00|5113|5110|5111|5108|5116|5113|5108|5105|359
1647964800000|2022-03-22 16:00:00|5112|5109|5121|5118|5132|5129|5110|5107|489
1647965100000|2022-03-22 16:05:00|5122|5119|5116|5113|5127|5124|5115|5112|384
1647965400000|2022-03-22 16:10:00|5113|5110|5128|5125|5129|5126|5109|5106|298
1647965700000|2022-03-22 16:15:00|5129|5126|5117|5114|5132|5129|5115|5112|222
1647966000000|2022-03-22 16:20:00|5116|5113|5136|5133|5137|5134|5115|5112|351
1647966300000|2022-03-22 16:25:00|5137|5134|5136|5133|5140|5137|5134|5131|197
1647966600000|2022-03-22 16:30:00|5137|5134|5129|5126|5140|5137|5118|5115|290
1647966900000|2022-03-22 16:35:00|5130|5127|5139|5136|5139|5136|5126|5123|229
1647967200000|2022-03-22 16:40:00|5138|5135|5140|5137|5145|5142|5129|5126|530
1647967500000|2022-03-22 16:45:00|5139|5136|5155|5152|5156|5153|5137|5134|419
1647967800000|2022-03-22 16:50:00|5154|5151|5168|5165|5169|5166|5154|5151|531
1647968100000|2022-03-22 16:55:00|5167|5164|5160|5157|5176|5173|5155|5152|669
1647968400000|2022-03-22 17:00:00|5162|5159|5153|5150|5163|5160|5153|5150|421
1647968700000|2022-03-22 17:05:00|5150|5147|5166|5163|5168|5165|5148|5145|437
1647969000000|2022-03-22 17:10:00|5167|5164|5181|5178|5183|5180|5167|5164|382
1647969300000|2022-03-22 17:15:00|5178|5175|5190|5187|5195|5192|5177|5174|458
1647969600000|2022-03-22 17:20:00|5189|5186|5183|5180|5198|5195|5182|5179|540
1647969900000|2022-03-22 17:25:00|5184|5181|5187|5184|5196|5193|5183|5180|599
1647970200000|2022-03-22 17:30:00|5189|5186|5190|5187|5200|5197|5186|5183|357
1647970500000|2022-03-22 17:35:00|5191|5188|5180|5177|5192|5189|5180|5177|377
1647970800000|2022-03-22 17:40:00|5181|5178|5185|5182|5188|5185|5176|5173|460
1647971100000|2022-03-22 17:45:00|5186|5183|5195|5192|5197|5194|5184|5181|410
1647971400000|2022-03-22 17:50:00|5194|5191|5195|5192|5203|5200|5183|5180|403
1647971700000|2022-03-22 17:55:00|5193|5190|5185|5182|5195|5192|5185|5182|354
1647972000000|2022-03-22 18:00:00|5186|5183|5183|5180|5195|5192|5180|5177|470
1647972300000|2022-03-22 18:05:00|5184|5181|5178|5175|5184|5181|5170|5167|593
1647972600000|2022-03-22 18:10:00|5179|5176|5204|5201|5204|5201|5179|5176|560
1647972900000|2022-03-22 18:15:00|5203|5200|5216|5213|5219|5216|5202|5199|1191
1647973200000|2022-03-22 18:20:00|5217|5214|5216|5213|5223|5220|5215|5212|975
1647973500000|2022-03-22 18:25:00|5215|5212|5215|5212|5235|5232|5213|5210|2456
1647973800000|2022-03-22 18:30:00|5214|5211|5220|5217|5233|5230|5212|5209|568
1647974100000|2022-03-22 18:35:00|5221|5218|5216|5213|5223|5220|5208|5205|402
1647974400000|2022-03-22 18:40:00|5215|5212|5223|5220|5226|5223|5213|5210|224
1647974700000|2022-03-22 18:45:00|5224|5221|5217|5214|5226|5223|5217|5214|254
1647975000000|2022-03-22 18:50:00|5218|5215|5222|5219|5228|5225|5218|5215|245
1647975300000|2022-03-22 18:55:00|5221|5218|5226|5223|5232|5229|5221|5218|140
1647975600000|2022-03-22 19:00:00|5225|5222|5229|5226|5231|5228|5223|5220|364
1647975900000|2022-03-22 19:05:00|5228|5225|5224|5221|5232|5229|5223|5220|122
1647976200000|2022-03-22 19:10:00|5223|5220|5217|5214|5226|5223|5216|5213|130
1647976500000|2022-03-22 19:15:00|5216|5213|5206|5203|5218|5215|5202|5199|297
1647976800000|2022-03-22 19:20:00|5205|5202|5211|5208|5211|5208|5204|5201|104
1647977100000|2022-03-22 19:25:00|5206|5203|5197|5194|5210|5207|5197|5194|203
1647977400000|2022-03-22 19:30:00|5194|5191|5192|5189|5206|5203|5185|5182|239
1647977700000|2022-03-22 19:35:00|5193|5190|5199|5196|5200|5197|5193|5190|434
1647978000000|2022-03-22 19:40:00|5198|5195|5186|5183|5199|5196|5185|5182|121
1647978300000|2022-03-22 19:45:00|5187|5184|5180|5177|5192|5189|5179|5176|257
1647978600000|2022-03-22 19:50:00|5184|5181|5174|5171|5188|5185|5174|5171|245
1647978900000|2022-03-22 19:55:00|5171|5168|5180|5177|5181|5178|5171|5168|352
1647979200000|2022-03-22 20:00:00|5181|5178|5179|5176|5186|5183|5178|5175|163
1647979500000|2022-03-22 20:05:00|5180|5177|5183|5180|5187|5184|5180|5177|135
1647979800000|2022-03-22 20:10:00|5184|5181|5184|5181|5188|5185|5179|5176|166
1647980100000|2022-03-22 20:15:00|5185|5182|5185|5182|5187|5184|5183|5180|96
1647980400000|2022-03-22 20:20:00|5184|5181|5188|5185|5188|5185|5183|5180|58
1647980700000|2022-03-22 20:25:00|5187|5184|5186|5183|5187|5184|5185|5182|48
1647981000000|2022-03-22 20:30:00|5187|5184|5186|5183|5187|5184|5184|5181|91
1647981300000|2022-03-22 20:35:00|5185|5182|5188|5185|5188|5185|5184|5181|78
1647981600000|2022-03-22 20:40:00|5189|5186|5191|5188|5192|5189|5188|5185|160
1647981900000|2022-03-22 20:45:00|5190|5187|5190|5187|5194|5191|5188|5185|153
1647982200000|2022-03-22 20:50:00|5192|5189|5178|5175|5193|5190|5177|5174|198
1647982500000|2022-03-22 20:55:00|5177|5174|5175|5172|5184|5181|5172|5169|301
1647986400000|2022-03-22 22:00:00|5172|5169|5179|5176|5179|5176|5172|5169|32
1647986700000|2022-03-22 22:05:00|5181|5178|5173|5170|5181|5178|5173|5170|10
1647987000000|2022-03-22 22:10:00|5172|5169|5172|5169|5173|5170|5171|5168|54
1647987300000|2022-03-22 22:15:00|5171|5168|5167|5164|5171|5168|5167|5164|14
1647987600000|2022-03-22 22:20:00|5166|5163|5166|5163|5166|5163|5165|5162|19
1647987900000|2022-03-22 22:25:00|5165|5162|5163|5160|5165|5162|5162|5159|20
1647988200000|2022-03-22 22:30:00|5162|5159|5162|5159|5162|5159|5162|5159|49
1647988500000|2022-03-22 22:35:00|5163|5160|5164|5161|5164|5161|5161|5158|8
1647988800000|2022-03-22 22:40:00|5166|5163|5166|5163|5166|5163|5166|5163|12
1647989100000|2022-03-22 22:45:00|5167|5164|5168|5165|5169|5166|5167|5164|0
1647989400000|2022-03-22 22:50:00|5167|5164|5167|5164|5167|5164|5167|5164|1
1647989700000|2022-03-22 22:55:00|5168|5165|5167|5164|5168|5165|5167|5164|7
1647990000000|2022-03-22 23:00:00|5168|5165|5177|5174|5177|5174|5168|5165|17
1647990300000|2022-03-22 23:05:00|5176|5173|5176|5173|5177|5174|5176|5173|14
1647990600000|2022-03-22 23:10:00|5178|5175|5174|5171|5181|5178|5174|5171|42
1647990900000|2022-03-22 23:15:00|5176|5173|5176|5173|5176|5173|5175|5172|4
1647991200000|2022-03-22 23:20:00|5175|5172|5174|5171|5175|5172|5174|5171|6
1647991500000|2022-03-22 23:25:00|5175|5172|5177|5174|5178|5175|5174|5171|14
1647991800000|2022-03-22 23:30:00|5176|5173|5172|5169|5176|5173|5172|5169|28
1647992100000|2022-03-22 23:35:00|||||||||4
1647992400000|2022-03-22 23:40:00|5171|5168|5171|5168|5171|5168|5170|5167|3
1647992700000|2022-03-22 23:45:00|5170|5167|5176|5173|5176|5173|5169|5166|10
1647993000000|2022-03-22 23:50:00|5179|5176|5191|5188|5194|5191|5179|5176|41
1647993300000|2022-03-22 23:55:00|5192|5189|5196|5193|5196|5193|5191|5188|26
1647993600000|2022-03-23 00:00:00|5194|5191|5187|5184|5197|5194|5187|5184|57
1647993900000|2022-03-23 00:05:00|5188|5185|5187|5184|5190|5187|5187|5184|15
1647994200000|2022-03-23 00:10:00|5186|5183|5178|5175|5186|5183|5174|5171|41
1647994500000|2022-03-23 00:15:00|5177|5174|5174|5171|5179|5176|5173|5170|22
1647994800000|2022-03-23 00:20:00|5175|5172|5171|5168|5176|5173|5169|5166|23
1647995100000|2022-03-23 00:25:00|5172|5169|5170|5167|5172|5169|5167|5164|28
1647995400000|2022-03-23 00:30:00|5169|5166|5172|5169|5172|5169|5167|5164|18
1647995700000|2022-03-23 00:35:00|5171|5168|5172|5169|5175|5172|5169|5166|14
1647996000000|2022-03-23 00:40:00|5173|5170|5172|5169|5173|5170|5171|5168|12
1647996300000|2022-03-23 00:45:00|5171|5168|5173|5170|5173|5170|5171|5168|7
1647996600000|2022-03-23 00:50:00|5174|5171|5172|5169|5174|5171|5172|5169|2
1647996900000|2022-03-23 00:55:00|5171|5168|5178|5175|5178|5175|5171|5168|5
1647997200000|2022-03-23 01:00:00|5177|5174|5175|5172|5177|5174|5169|5166|29
1647997500000|2022-03-23 01:05:00|5173|5170|5175|5172|5175|5172|5173|5170|10
1647997800000|2022-03-23 01:10:00|5174|5171|5171|5168|5175|5172|5170|5167|20
1647998100000|2022-03-23 01:15:00|5172|5169|5175|5172|5175|5172|5172|5169|14
1647998400000|2022-03-23 01:20:00|5176|5173|5175|5172|5176|5173|5175|5172|6
1647998700000|2022-03-23 01:25:00|5174|5171|5176|5173|5176|5173|5174|5171|5
1647999000000|2022-03-23 01:30:00|5177|5174|5175|5172|5177|5174|5175|5172|5
1647999300000|2022-03-23 01:35:00|5176|5173|5176|5173|5176|5173|5175|5172|8
1647999600000|2022-03-23 01:40:00|5175|5172|5176|5173|5176|5173|5175|5172|8
1647999900000|2022-03-23 01:45:00|5177|5174|5184|5181|5186|5183|5176|5173|35
1648000200000|2022-03-23 01:50:00|5185|5182|5184|5181|5187|5184|5184|5181|21
1648000500000|2022-03-23 01:55:00|5183|5180|5184|5181|5185|5182|5181|5178|9
1648000800000|2022-03-23 02:00:00|5183|5180|5184|5181|5185|5182|5182|5179|12
1648001100000|2022-03-23 02:05:00|5185|5182|5184|5181|5185|5182|5183|5180|1
1648001400000|2022-03-23 02:10:00|5183|5180|5183|5180|5183|5180|5183|5180|6
1648001700000|2022-03-23 02:15:00|5184|5181|5187|5184|5191|5188|5184|5181|28
1648002000000|2022-03-23 02:20:00|5185|5182|5186|5183|5187|5184|5185|5182|5
1648002300000|2022-03-23 02:25:00|5187|5184|5187|5184|5187|5184|5187|5184|4
1648002600000|2022-03-23 02:30:00|5188|5185|5186|5183|5188|5185|5186|5183|6
1648002900000|2022-03-23 02:35:00|||||||||4
1648003200000|2022-03-23 02:40:00|5181|5178|5179|5176|5182|5179|5179|5176|3
1648003500000|2022-03-23 02:45:00|5178|5175|5177|5174|5178|5175|5174|5171|24
1648003800000|2022-03-23 02:50:00|5176|5173|5178|5175|5178|5175|5175|5172|4
1648004100000|2022-03-23 02:55:00|5182|5179|5178|5175|5182|5179|5178|5175|3
1648004400000|2022-03-23 03:00:00|5179|5176|5178|5175|5179|5176|5178|5175|6
1648004700000|2022-03-23 03:05:00|5179|5176|5179|5176|5179|5176|5177|5174|7
1648005000000|2022-03-23 03:10:00|5178|5175|5184|5181|5184|5181|5178|5175|6
1648005300000|2022-03-23 03:15:00|5185|5182|5184|5181|5185|5182|5181|5178|7
1648005600000|2022-03-23 03:20:00|5185|5182|5185|5182|5185|5182|5185|5182|0
1648005900000|2022-03-23 03:25:00|5184|5181|5181|5178|5184|5181|5181|5178|7
1648006200000|2022-03-23 03:30:00|5180|5177|5180|5177|5184|5181|5179|5176|9
1648006500000|2022-03-23 03:35:00|5179|5176|5184|5181|5184|5181|5179|5176|14
1648006800000|2022-03-23 03:40:00|5185|5182|5182|5179|5185|5182|5180|5177|6
1648007100000|2022-03-23 03:45:00|5181|5178|5180|5177|5183|5180|5180|5177|5
1648007400000|2022-03-23 03:50:00|5179|5176|5178|5175|5180|5177|5178|5175|3
1648007700000|2022-03-23 03:55:00|5179|5176|5178|5175|5179|5176|5177|5174|8
1648008000000|2022-03-23 04:00:00|5177|5174|5178|5175|5178|5175|5177|5174|6
1648008300000|2022-03-23 04:05:00|5179|5176|5178|5175|5179|5176|5177|5174|2
1648008600000|2022-03-23 04:10:00|5172|5169|5165|5162|5172|5169|5163|5160|54
1648008900000|2022-03-23 04:15:00|5166|5163|5165|5162|5168|5165|5165|5162|9
1648009200000|2022-03-23 04:20:00|5166|5163|5172|5169|5173|5170|5166|5163|19
1648009500000|2022-03-23 04:25:00|5173|5170|5169|5166|5174|5171|5166|5163|7
1648009800000|2022-03-23 04:30:00|5170|5167|5171|5168|5171|5168|5170|5167|3
1648010100000|2022-03-23 04:35:00|5170|5167|5169|5166|5171|5168|5168|5165|7
1648010400000|2022-03-23 04:40:00|5170|5167|5178|5175|5178|5175|5170|5167|6
1648010700000|2022-03-23 04:45:00|5177|5174|5171|5168|5178|5175|5171|5168|15
1648011000000|2022-03-23 04:50:00|5164|5161|5164|5161|5164|5161|5158|5155|17
1648011300000|2022-03-23 04:55:00|5161|5158|5161|5158|5161|5158|5160|5157|11
1648011600000|2022-03-23 05:00:00|5160|5157|5162|5159|5164|5161|5159|5156|51
1648011900000|2022-03-23 05:05:00|5161|5158|5158|5155|5161|5158|5155|5152|18
1648012200000|2022-03-23 05:10:00|5157|5154|5158|5155|5158|5155|5156|5153|4
1648012500000|2022-03-23 05:15:00|5159|5156|5157|5154|5159|5156|5155|5152|9
1648012800000|2022-03-23 05:20:00|5156|5153|5156|5153|5157|5154|5154|5151|7
1648013100000|2022-03-23 05:25:00|5157|5154|5153|5150|5157|5154|5153|5150|8
1648013400000|2022-03-23 05:30:00|5152|5149|5156|5153|5158|5155|5152|5149|7
1648013700000|2022-03-23 05:35:00|5155|5152|5152|5149|5156|5153|5152|5149|5
1648014000000|2022-03-23 05:40:00|5153|5150|5156|5153|5161|5158|5153|5150|30
1648014300000|2022-03-23 05:45:00|5155|5152|5155|5152|5157|5154|5155|5152|1
1648014600000|2022-03-23 05:50:00|5154|5151|5151|5148|5154|5151|5150|5147|26
1648014900000|2022-03-23 05:55:00|5152|5149|5151|5148|5152|5149|5151|5148|7
1648015200000|2022-03-23 06:00:00|5150|5147|5151|5148|5151|5148|5148|5145|11
1648015500000|2022-03-23 06:05:00|5152|5149|5150|5147|5153|5150|5148|5145|16
1648015800000|2022-03-23 06:10:00|5149|5146|5151|5148|5151|5148|5148|5145|24
1648016100000|2022-03-23 06:15:00|5152|5149|5150|5147|5155|5152|5149|5146|17
1648016400000|2022-03-23 06:20:00|5149|5146|5155|5152|5155|5152|5149|5146|14
1648016700000|2022-03-23 06:25:00|5156|5153|5162|5159|5167|5164|5156|5153|19
1648017000000|2022-03-23 06:30:00|5161|5158|5152|5149|5162|5159|5152|5149|18
1648017300000|2022-03-23 06:35:00|5151|5148|5154|5151|5154|5151|5148|5145|29
1648017600000|2022-03-23 06:40:00|5155|5152|5152|5149|5156|5153|5151|5148|17
1648017900000|2022-03-23 06:45:00|5153|5150|5156|5153|5163|5160|5153|5150|22
1648018200000|2022-03-23 06:50:00|5157|5154|5164|5161|5166|5163|5157|5154|8
1648018500000|2022-03-23 06:55:00|5165|5162|5181|5178|5182|5179|5165|5162|31
1648018800000|2022-03-23 07:00:00|5180|5177|5175|5172|5191|5188|5175|5172|44
1648019100000|2022-03-23 07:05:00|5176|5173|5177|5174|5178|5175|5171|5168|18
1648019400000|2022-03-23 07:10:00|5178|5175|5176|5173|5184|5181|5176|5173|6
1648019700000|2022-03-23 07:15:00|5175|5172|5167|5164|5182|5179|5167|5164|22
1648020000000|2022-03-23 07:20:00|5168|5165|5167|5164|5168|5165|5167|5164|1
1648020300000|2022-03-23 07:25:00|5166|5163|5161|5158|5166|5163|5159|5156|8
1648020600000|2022-03-23 07:30:00|5158|5155|5171|5168|5171|5168|5158|5155|16
1648020900000|2022-03-23 07:35:00|5172|5169|5164|5161|5179|5176|5164|5161|20
1648021200000|2022-03-23 07:40:00|5163|5160|5186|5183|5187|5184|5162|5159|26
1648021500000|2022-03-23 07:45:00|5188|5185|5189|5186|5192|5189|5186|5183|31
1648021800000|2022-03-23 07:50:00|5190|5187|5192|5189|5202|5199|5190|5187|16
1648022100000|2022-03-23 07:55:00|5193|5190|5194|5191|5196|5193|5188|5185|21
1648022400000|2022-03-23 08:00:00|5193|5190|5188|5185|5194|5191|5187|5184|21
1648022700000|2022-03-23 08:05:00|5193|5190|5191|5188|5193|5190|5189|5186|8
1648023000000|2022-03-23 08:10:00|5192|5189|5179|5176|5192|5189|5179|5176|14
1648023300000|2022-03-23 08:15:00|5178|5175|5175|5172|5178|5175|5175|5172|33
1648023600000|2022-03-23 08:20:00|5176|5173|5175|5172|5181|5178|5172|5169|13
1648023900000|2022-03-23 08:25:00|5180|5177|5176|5173|5180|5177|5176|5173|9
1648024200000|2022-03-23 08:30:00|5174|5171|5168|5165|5174|5171|5165|5162|25
1648024500000|2022-03-23 08:35:00|5170|5167|5170|5167|5171|5168|5170|5167|17
1648024800000|2022-03-23 08:40:00|5167|5164|5165|5162|5167|5164|5162|5159|11
1648025100000|2022-03-23 08:45:00|5166|5163|5165|5162|5166|5163|5165|5162|14
1648025400000|2022-03-23 08:50:00|5168|5165|5168|5165|5168|5165|5164|5161|60
1648025700000|2022-03-23 08:55:00|5169|5166|5173|5170|5174|5171|5169|5166|12
1648026000000|2022-03-23 09:00:00|5171|5168|5164|5161|5171|5168|5164|5161|25
1648026300000|2022-03-23 09:05:00|5165|5162|5170|5167|5171|5168|5165|5162|6
1648026600000|2022-03-23 09:10:00|5169|5166|5176|5173|5176|5173|5169|5166|40
1648026900000|2022-03-23 09:15:00|5174|5171|5183|5180|5183|5180|5174|5171|31
1648027200000|2022-03-23 09:20:00|5180|5177|5179|5176|5180|5177|5175|5172|11
1648027500000|2022-03-23 09:25:00|5178|5175|5179|5176|5184|5181|5178|5175|19
1648027800000|2022-03-23 09:30:00|5180|5177|5193|5190|5193|5190|5177|5174|72
1648028100000|2022-03-23 09:35:00|5191|5188|5187|5184|5195|5192|5187|5184|39
1648028400000|2022-03-23 09:40:00|5188|5185|5188|5185|5190|5187|5187|5184|10
1648028700000|2022-03-23 09:45:00|5189|5186|5204|5201|5210|5207|5188|5185|77
1648029000000|2022-03-23 09:50:00|5205|5202|5209|5206|5214|5211|5205|5202|39
1648029300000|2022-03-23 09:55:00|5208|5205|5212|5209|5212|5209|5204|5201|35
1648029600000|2022-03-23 10:00:00|5213|5210|5206|5203|5213|5210|5197|5194|33
1648029900000|2022-03-23 10:05:00|5204|5201|5198|5195|5205|5202|5197|5194|49
1648030200000|2022-03-23 10:10:00|5199|5196|5193|5190|5202|5199|5191|5188|29
1648030500000|2022-03-23 10:15:00|5192|5189|5211|5208|5213|5210|5191|5188|26
1648030800000|2022-03-23 10:20:00|5210|5207|5218|5215|5219|5216|5209|5206|59
1648031100000|2022-03-23 10:25:00|5219|5216|5219|5216|5219|5216|5211|5208|93
1648031400000|2022-03-23 10:30:00|5218|5215|5223|5220|5236|5233|5218|5215|95
1648031700000|2022-03-23 10:35:00|5222|5219|5225|5222|5226|5223|5222|5219|13
1648032000000|2022-03-23 10:40:00|5226|5223|5234|5231|5236|5233|5225|5222|40
1648032300000|2022-03-23 10:45:00|5235|5232|5261|5258|5263|5260|5235|5232|140
1648032600000|2022-03-23 10:50:00|5262|5259|5260|5257|5274|5271|5258|5255|66
1648032900000|2022-03-23 10:55:00|5261|5258|5256|5253|5264|5261|5256|5253|52
1648033200000|2022-03-23 11:00:00|5257|5254|5274|5271|5274|5271|5256|5253|83
1648033500000|2022-03-23 11:05:00|5275|5272|5263|5260|5276|5273|5261|5258|38
1648033800000|2022-03-23 11:10:00|5264|5261|5265|5262|5273|5270|5264|5261|75
1648034100000|2022-03-23 11:15:00|5266|5263|5245|5242|5266|5263|5243|5240|54
1648034400000|2022-03-23 11:20:00|5244|5241|5230|5227|5247|5244|5229|5226|63
1648034700000|2022-03-23 11:25:00|5225|5222|5232|5229|5236|5233|5220|5217|101
1648035000000|2022-03-23 11:30:00|5231|5228|5228|5225|5236|5233|5218|5215|116
1648035300000|2022-03-23 11:35:00|5227|5224|5224|5221|5236|5233|5221|5218|253
1648035600000|2022-03-23 11:40:00|5223|5220|5222|5219|5235|5232|5222|5219|104
1648035900000|2022-03-23 11:45:00|5223|5220|5223|5220|5231|5228|5222|5219|40
1648036200000|2022-03-23 11:50:00|5224|5221|5251|5248|5256|5253|5222|5219|221
1648036500000|2022-03-23 11:55:00|5250|5247|5252|5249|5256|5253|5248|5245|190
1648036800000|2022-03-23 12:00:00|5253|5250|5319|5316|5320|5317|5247|5244|620
1648037100000|2022-03-23 12:05:00|5320|5317|5310|5307|5326|5323|5302|5299|242
1648037400000|2022-03-23 12:10:00|5309|5306|5327|5324|5331|5328|5305|5302|154
1648037700000|2022-03-23 12:15:00|5328|5325|5324|5321|5336|5333|5322|5319|230
1648038000000|2022-03-23 12:20:00|5321|5318|5307|5304|5326|5323|5298|5295|237
1648038300000|2022-03-23 12:25:00|5308|5305|5328|5325|5330|5327|5303|5300|412
1648038600000|2022-03-23 12:30:00|5324|5321|5307|5304|5326|5323|5307|5304|127
1648038900000|2022-03-23 12:35:00|5309|5306|5305|5302|5311|5308|5284|5281|284
1648039200000|2022-03-23 12:40:00|5306|5303|5353|5350|5359|5356|5303|5300|1077
1648039500000|2022-03-23 12:45:00|5354|5351|5325|5322|5358|5355|5317|5314|683
1648039800000|2022-03-23 12:50:00|5322|5319|5317|5314|5322|5319|5308|5305|330
1648040100000|2022-03-23 12:55:00|5320|5317|5314|5311|5322|5319|5304|5301|376
1648040400000|2022-03-23 13:00:00|5310|5307|5293|5290|5327|5324|5293|5290|548
1648040700000|2022-03-23 13:05:00|5296|5293|5280|5277|5309|5306|5270|5267|590
1648041000000|2022-03-23 13:10:00|5278|5275|5299|5296|5311|5308|5271|5268|733
1648041300000|2022-03-23 13:15:00|5301|5298|5310|5307|5323|5320|5298|5295|687
1648041600000|2022-03-23 13:20:00|5316|5313|5310|5307|5316|5313|5295|5292|471
1648041900000|2022-03-23 13:25:00|5308|5305|5296|5293|5308|5305|5280|5277|666
1648042200000|2022-03-23 13:30:00|5297|5294|5267|5264|5297|5294|5263|5260|766
1648042500000|2022-03-23 13:35:00|5268|5265|5272|5269|5280|5277|5264|5261|273
1648042800000|2022-03-23 13:40:00|5271|5268|5281|5278|5284|5281|5271|5268|208
1648043100000|2022-03-23 13:45:00|5282|5279|5279|5276|5293|5290|5276|5273|752
1648043400000|2022-03-23 13:50:00|5280|5277|5257|5254|5281|5278|5240|5237|457
1648043700000|2022-03-23 13:55:00|5258|5255|5250|5247|5259|5256|5238|5235|430
1648044000000|2022-03-23 14:00:00|5251|5248|5280|5277|5287|5284|5251|5248|481
1648044300000|2022-03-23 14:05:00|5279|5276|5282|5279|5287|5284|5278|5275|185
1648044600000|2022-03-23 14:10:00|5281|5278|5281|5278|5298|5295|5276|5273|676
1648044900000|2022-03-23 14:15:00|5280|5277|5262|5259|5280|5277|5261|5258|306
1648045200000|2022-03-23 14:20:00|5264|5261|5266|5263|5275|5272|5264|5261|121
1648045500000|2022-03-23 14:25:00|5265|5262|5257|5254|5265|5262|5245|5242|373
1648045800000|2022-03-23 14:30:00|5258|5255|5280|5277|5280|5277|5257|5254|405
1648046100000|2022-03-23 14:35:00|5279|5276|5282|5279|5285|5282|5268|5265|333
1648046400000|2022-03-23 14:40:00|5281|5278|5299|5296|5302|5299|5274|5271|298
1648046700000|2022-03-23 14:45:00|5298|5295|5298|5295|5306|5303|5296|5293|285
1648047000000|2022-03-23 14:50:00|5293|5290|5295|5292|5299|5296|5290|5287|195
1648047300000|2022-03-23 14:55:00|5293|5290|5323|5320|5326|5323|5293|5290|365
1648047600000|2022-03-23 15:00:00|5322|5319|5323|5320|5324|5321|5311|5308|451
1648047900000|2022-03-23 15:05:00|5324|5321|5327|5324|5328|5325|5319|5316|253
1648048200000|2022-03-23 15:10:00|5326|5323|5327|5324|5327|5324|5316|5313|225
1648048500000|2022-03-23 15:15:00|5331|5328|5327|5324|5333|5330|5325|5322|266
1648048800000|2022-03-23 15:20:00|5326|5323|5314|5311|5326|5323|5310|5307|297
1648049100000|2022-03-23 15:25:00|5310|5307|5305|5302|5310|5307|5301|5298|336
1648049400000|2022-03-23 15:30:00|5306|5303|5307|5304|5310|5307|5306|5303|104
1648049700000|2022-03-23 15:35:00|5308|5305|5287|5284|5311|5308|5286|5283|272
1648050000000|2022-03-23 15:40:00|5286|5283|5292|5289|5295|5292|5284|5281|336
1648050300000|2022-03-23 15:45:00|5293|5290|5291|5288|5294|5291|5281|5278|244
1648050600000|2022-03-23 15:50:00|5293|5290|5286|5283|5293|5290|5282|5279|240
1648050900000|2022-03-23 15:55:00|5287|5284|5309|5306|5311|5308|5286|5283|260
1648051200000|2022-03-23 16:00:00|5307|5304|5295|5292|5311|5308|5295|5292|248
1648051500000|2022-03-23 16:05:00|5294|5291|5308|5305|5309|5306|5293|5290|114
1648051800000|2022-03-23 16:10:00|5309|5306|5308|5305|5315|5312|5305|5302|378
1648052100000|2022-03-23 16:15:00|5309|5306|5303|5300|5314|5311|5303|5300|135
1648052400000|2022-03-23 16:20:00|5301|5298|5296|5293|5301|5298|5287|5284|231
1648052700000|2022-03-23 16:25:00|5297|5294|5291|5288|5298|5295|5285|5282|142
1648053000000|2022-03-23 16:30:00|5288|5285|5264|5261|5289|5286|5264|5261|292
1648053300000|2022-03-23 16:35:00|5263|5260|5242|5239|5269|5266|5237|5234|379
1648053600000|2022-03-23 16:40:00|5241|5238|5258|5255|5261|5258|5240|5237|225
1648053900000|2022-03-23 16:45:00|5259|5256|5258|5255|5279|5276|5256|5253|348
1648054200000|2022-03-23 16:50:00|5259|5256|5260|5257|5268|5265|5252|5249|204
1648054500000|2022-03-23 16:55:00|5261|5258|5260|5257|5263|5260|5258|5255|447
1648054800000|2022-03-23 17:00:00|5261|5258|5267|5264|5274|5271|5250|5247|253
1648055100000|2022-03-23 17:05:00|5269|5266|5262|5259|5271|5268|5260|5257|104
1648055400000|2022-03-23 17:10:00|5263|5260|5260|5257|5264|5261|5255|5252|260
1648055700000|2022-03-23 17:15:00|5259|5256|5257|5254|5262|5259|5253|5250|156
1648056000000|2022-03-23 17:20:00|5258|5255|5257|5254|5260|5257|5254|5251|150
1648056300000|2022-03-23 17:25:00|5256|5253|5237|5234|5256|5253|5231|5228|428
1648056600000|2022-03-23 17:30:00|5238|5235|5209|5206|5238|5235|5188|5185|958
1648056900000|2022-03-23 17:35:00|5210|5207|5233|5230|5236|5233|5209|5206|340
1648057200000|2022-03-23 17:40:00|5232|5229|5218|5215|5233|5230|5213|5210|275
1648057500000|2022-03-23 17:45:00|5216|5213|5228|5225|5231|5228|5210|5207|216
1648057800000|2022-03-23 17:50:00|5230|5227|5234|5231|5235|5232|5223|5220|292
1648058100000|2022-03-23 17:55:00|5235|5232|5260|5257|5264|5261|5234|5231|388
1648058400000|2022-03-23 18:00:00|5261|5258|5256|5253|5261|5258|5250|5247|164
1648058700000|2022-03-23 18:05:00|5255|5252|5257|5254|5259|5256|5247|5244|186
1648059000000|2022-03-23 18:10:00|5256|5253|5263|5260|5264|5261|5254|5251|223
1648059300000|2022-03-23 18:15:00|5262|5259|5272|5269|5273|5270|5259|5256|431
1648059600000|2022-03-23 18:20:00|5271|5268|5272|5269|5272|5269|5265|5262|233
1648059900000|2022-03-23 18:25:00|5273|5270|5273|5270|5280|5277|5260|5257|1010
1648060200000|2022-03-23 18:30:00|5271|5268|5269|5266|5274|5271|5265|5262|700
1648060500000|2022-03-23 18:35:00|5268|5265|5277|5274|5277|5274|5268|5265|121
1648060800000|2022-03-23 18:40:00|5276|5273|5263|5260|5276|5273|5259|5256|597
1648061100000|2022-03-23 18:45:00|5262|5259|5253|5250|5264|5261|5252|5249|111
1648061400000|2022-03-23 18:50:00|5252|5249|5250|5247|5256|5253|5249|5246|53
1648061700000|2022-03-23 18:55:00|5249|5246|5248|5245|5258|5255|5247|5244|146
1648062000000|2022-03-23 19:00:00|5247|5244|5247|5244|5252|5249|5245|5242|60
1648062300000|2022-03-23 19:05:00|5248|5245|5246|5243|5252|5249|5246|5243|57
1648062600000|2022-03-23 19:10:00|5247|5244|5209|5206|5247|5244|5209|5206|243
1648062900000|2022-03-23 19:15:00|5208|5205|5193|5190|5210|5207|5191|5188|379
1648063200000|2022-03-23 19:20:00|5194|5191|5192|5189|5195|5192|5184|5181|161
1648063500000|2022-03-23 19:25:00|5193|5190|5194|5191|5194|5191|5189|5186|82
1648063800000|2022-03-23 19:30:00|5191|5188|5188|5185|5191|5188|5188|5185|181
1648064100000|2022-03-23 19:35:00|5190|5187|5191|5188|5194|5191|5190|5187|44
1648064400000|2022-03-23 19:40:00|5189|5186|5174|5171|5189|5186|5166|5163|264
1648064700000|2022-03-23 19:45:00|5175|5172|5162|5159|5180|5177|5162|5159|143
1648065000000|2022-03-23 19:50:00|5161|5158|5144|5141|5170|5167|5139|5136|204
1648065300000|2022-03-23 19:55:00|5143|5140|5158|5155|5165|5162|5143|5140|264
1648065600000|2022-03-23 20:00:00|5159|5156|5163|5160|5170|5167|5159|5156|55
1648065900000|2022-03-23 20:05:00|5162|5159|5158|5155|5163|5160|5154|5151|123
1648066200000|2022-03-23 20:10:00|5157|5154|5155|5152|5164|5161|5153|5150|34
1648066500000|2022-03-23 20:15:00|5156|5153|5162|5159|5163|5160|5155|5152|36
1648066800000|2022-03-23 20:20:00|5161|5158|5161|5158|5162|5159|5158|5155|46
1648067100000|2022-03-23 20:25:00|5162|5159|5164|5161|5167|5164|5162|5159|44
1648067400000|2022-03-23 20:30:00|5163|5160|5138|5135|5164|5161|5130|5127|234
1648067700000|2022-03-23 20:35:00|5139|5136|5147|5144|5147|5144|5139|5136|29
1648068000000|2022-03-23 20:40:00|5148|5145|5159|5156|5160|5157|5147|5144|44
1648068300000|2022-03-23 20:45:00|5158|5155|5157|5154|5159|5156|5157|5154|20
1648068600000|2022-03-23 20:50:00|5158|5155|5149|5146|5160|5157|5149|5146|64
1648068900000|2022-03-23 20:55:00|5150|5147|5166|5163|5168|5165|5150|5147|55
1648072800000|2022-03-23 22:00:00|5167|5164|5155|5152|5167|5164|5154|5151|30
1648073100000|2022-03-23 22:05:00|5154|5151|5162|5159|5162|5159|5154|5151|21
1648073400000|2022-03-23 22:10:00|5161|5158|5164|5161|5165|5162|5152|5149|23
1648073700000|2022-03-23 22:15:00|5163|5160|5161|5158|5163|5160|5151|5148|18
1648074000000|2022-03-23 22:20:00|5160|5157|5159|5156|5162|5159|5159|5156|14
1648074300000|2022-03-23 22:25:00|5160|5157|5161|5158|5162|5159|5160|5157|6
1648074600000|2022-03-23 22:30:00|5162|5159|5168|5165|5168|5165|5162|5159|3
1648074900000|2022-03-23 22:35:00|5167|5164|5167|5164|5168|5165|5166|5163|16
1648075200000|2022-03-23 22:40:00|5166|5163|5170|5167|5170|5167|5166|5163|23
1648075500000|2022-03-23 22:45:00|5171|5168|5170|5167|5171|5168|5170|5167|6
1648075800000|2022-03-23 22:50:00|5168|5165|5170|5167|5170|5167|5168|5165|9
1648076100000|2022-03-23 22:55:00|5171|5168|5178|5175|5178|5175|5171|5168|29
1648076400000|2022-03-23 23:00:00|5179|5176|5179|5176|5179|5176|5178|5175|31
1648076700000|2022-03-23 23:05:00|5177|5174|5174|5171|5177|5174|5174|5171|9
1648077000000|2022-03-23 23:10:00|5175|5172|5172|5169|5176|5173|5172|5169|5
1648077300000|2022-03-23 23:15:00|5171|5168|5174|5171|5174|5171|5169|5166|8
1648077600000|2022-03-23 23:20:00|5175|5172|5167|5164|5175|5172|5167|5164|4
1648077900000|2022-03-23 23:25:00|5168|5165|5170|5167|5170|5167|5167|5164|3
1648078200000|2022-03-23 23:30:00|5169|5166|5172|5169|5172|5169|5169|5166|5
1648078500000|2022-03-23 23:35:00|5173|5170|5176|5173|5178|5175|5171|5168|29
1648078800000|2022-03-23 23:40:00|||||||||2
1648079100000|2022-03-23 23:45:00|||||||||2
1648079400000|2022-03-23 23:50:00|5174|5171|5160|5157|5174|5171|5156|5153|28
1648079700000|2022-03-23 23:55:00|5159|5156|5165|5162|5165|5162|5158|5155|15
1648080000000|2022-03-24 00:00:00|5166|5163|5176|5173|5182|5179|5165|5162|54
1648080300000|2022-03-24 00:05:00|5177|5174|5172|5169|5177|5174|5172|5169|14
1648080600000|2022-03-24 00:10:00|5171|5168|5177|5174|5177|5174|5170|5167|7
1648080900000|2022-03-24 00:15:00|5175|5172|5176|5173|5176|5173|5169|5166|11
1648081200000|2022-03-24 00:20:00|5175|5172|5186|5183|5189|5186|5175|5172|62
1648081500000|2022-03-24 00:25:00|5185|5182|5178|5175|5185|5182|5175|5172|10
1648081800000|2022-03-24 00:30:00|5179|5176|5174|5171|5179|5176|5169|5166|36
1648082100000|2022-03-24 00:35:00|5175|5172|5183|5180|5183|5180|5175|5172|19
1648082400000|2022-03-24 00:40:00|5184|5181|5187|5184|5190|5187|5184|5181|4
1648082700000|2022-03-24 00:45:00|5186|5183|5183|5180|5187|5184|5182|5179|8
1648083000000|2022-03-24 00:50:00|5184|5181|5182|5179|5186|5183|5181|5178|13
1648083300000|2022-03-24 00:55:00|5183|5180|5189|5186|5190|5187|5183|5180|74
1648083600000|2022-03-24 01:00:00|5186|5183|5181|5178|5187|5184|5175|5172|13
1648083900000|2022-03-24 01:05:00|5180|5177|5186|5183|5186|5183|5174|5171|19
1648084200000|2022-03-24 01:10:00|5185|5182|5184|5181|5185|5182|5177|5174|26
1648084500000|2022-03-24 01:15:00|5185|5182|5185|5182|5190|5187|5184|5181|15
1648084800000|2022-03-24 01:20:00|5184|5181|5180|5177|5184|5181|5180|5177|6
1648085100000|2022-03-24 01:25:00|5177|5174|5173|5170|5178|5175|5172|5169|68
1648085400000|2022-03-24 01:30:00|5172|5169|5175|5172|5176|5173|5170|5167|8
1648085700000|2022-03-24 01:35:00|5176|5173|5175|5172|5177|5174|5174|5171|7
1648086000000|2022-03-24 01:40:00|5173|5170|5172|5169|5174|5171|5169|5166|11
1648086300000|2022-03-24 01:45:00|5173|5170|5169|5166|5173|5170|5169|5166|13
1648086600000|2022-03-24 01:50:00|5174|5171|5173|5170|5174|5171|5171|5168|5
1648086900000|2022-03-24 01:55:00|5174|5171|5169|5166|5174|5171|5168|5165|10
1648087200000|2022-03-24 02:00:00|5168|5165|5165|5162|5169|5166|5165|5162|19
1648087500000|2022-03-24 02:05:00|5166|5163|5168|5165|5171|5168|5166|5163|4
1648087800000|2022-03-24 02:10:00|5169|5166|5174|5171|5175|5172|5169|5166|11
1648088100000|2022-03-24 02:15:00|5173|5170|5177|5174|5178|5175|5173|5170|14
1648088400000|2022-03-24 02:20:00|5178|5175|5175|5172|5178|5175|5175|5172|3
1648088700000|2022-03-24 02:25:00|5176|5173|5184|5181|5184|5181|5175|5172|17
1648089000000|2022-03-24 02:30:00|5183|5180|5178|5175|5183|5180|5178|5175|8
1648089300000|2022-03-24 02:35:00|5177|5174|5169|5166|5179|5176|5168|5165|10
1648089600000|2022-03-24 02:40:00|5168|5165|5165|5162|5168|5165|5164|5161|12
1648089900000|2022-03-24 02:45:00|5164|5161|5174|5171|5175|5172|5164|5161|20
1648090200000|2022-03-24 02:50:00|5173|5170|5173|5170|5173|5170|5172|5169|0
1648090500000|2022-03-24 02:55:00|5172|5169|5168|5165|5173|5170|5166|5163|18
1648090800000|2022-03-24 03:00:00|5169|5166|5175|5172|5175|5172|5167|5164|8
1648091100000|2022-03-24 03:05:00|5176|5173|5177|5174|5177|5174|5176|5173|3
1648091400000|2022-03-24 03:10:00|5176|5173|5176|5173|5176|5173|5176|5173|7
1648091700000|2022-03-24 03:15:00|5175|5172|5175|5172|5177|5174|5173|5170|77
1648092000000|2022-03-24 03:20:00|5174|5171|5173|5170|5179|5176|5172|5169|10
1648092300000|2022-03-24 03:25:00|5175|5172|5178|5175|5178|5175|5175|5172|8
1648092600000|2022-03-24 03:30:00|5177|5174|5178|5175|5179|5176|5173|5170|24
1648092900000|2022-03-24 03:35:00|5180|5177|5170|5167|5180|5177|5168|5165|35
1648093200000|2022-03-24 03:40:00|5169|5166|5175|5172|5175|5172|5167|5164|27
1648093500000|2022-03-24 03:45:00|5174|5171|5168|5165|5174|5171|5165|5162|41
1648093800000|2022-03-24 03:50:00|5169|5166|5162|5159|5169|5166|5162|5159|17
1648094100000|2022-03-24 03:55:00|5163|5160|5161|5158|5163|5160|5161|5158|33
1648094400000|2022-03-24 04:00:00|5159|5156|5159|5156|5161|5158|5159|5156|25
1648094700000|2022-03-24 04:05:00|5158|5155|5159|5156|5160|5157|5156|5153|30
1648095000000|2022-03-24 04:10:00|||||||||6
1648095300000|2022-03-24 04:15:00|5164|5161|5156|5153|5164|5161|5156|5153|27
1648095600000|2022-03-24 04:20:00|5157|5154|5158|5155|5158|5155|5157|5154|4
1648095900000|2022-03-24 04:25:00|5157|5154|5157|5154|5159|5156|5156|5153|8
1648096200000|2022-03-24 04:30:00|5156|5153|5157|5154|5158|5155|5156|5153|10
1648096500000|2022-03-24 04:35:00|5156|5153|5154|5151|5156|5153|5154|5151|4
1648096800000|2022-03-24 04:40:00|5153|5150|5155|5152|5156|5153|5153|5150|35
1648097100000|2022-03-24 04:45:00|||||||||1
1648097400000|2022-03-24 04:50:00|5156|5153|5156|5153|5160|5157|5155|5152|7
1648097700000|2022-03-24 04:55:00|5155|5152|5156|5153|5158|5155|5155|5152|7
1648098000000|2022-03-24 05:00:00|5157|5154|5158|5155|5158|5155|5156|5153|0
1648098300000|2022-03-24 05:05:00|5160|5157|5161|5158|5162|5159|5160|5157|13
1648098600000|2022-03-24 05:10:00|5160|5157|5160|5157|5162|5159|5159|5156|17
1648098900000|2022-03-24 05:15:00|5159|5156|5160|5157|5160|5157|5159|5156|4
1648099200000|2022-03-24 05:20:00|5159|5156|5160|5157|5160|5157|5158|5155|4
1648099500000|2022-03-24 05:25:00|5161|5158|5171|5168|5171|5168|5161|5158|5
1648099800000|2022-03-24 05:30:00|5172|5169|5191|5188|5194|5191|5172|5169|64
1648100100000|2022-03-24 05:35:00|5194|5191|5203|5200|5204|5201|5192|5189|52
1648100400000|2022-03-24 05:40:00|5204|5201|5205|5202|5206|5203|5198|5195|17
1648100700000|2022-03-24 05:45:00|5206|5203|5204|5201|5216|5213|5203|5200|26
1648101000000|2022-03-24 05:50:00|5205|5202|5199|5196|5207|5204|5197|5194|23
1648101300000|2022-03-24 05:55:00|5201|5198|5198|5195|5202|5199|5194|5191|21
1648101600000|2022-03-24 06:00:00|5199|5196|5201|5198|5209|5206|5199|5196|28
1648101900000|2022-03-24 06:05:00|5202|5199|5205|5202|5213|5210|5202|5199|21
1648102200000|2022-03-24 06:10:00|5206|5203|5214|5211|5221|5218|5205|5202|54
1648102500000|2022-03-24 06:15:00|5215|5212|5213|5210|5218|5215|5208|5205|28
1648102800000|2022-03-24 06:20:00|5212|5209|5216|5213|5219|5216|5212|5209|6
1648103100000|2022-03-24 06:25:00|5215|5212|5212|5209|5215|5212|5210|5207|14
1648103400000|2022-03-24 06:30:00|5213|5210|5221|5218|5225|5222|5213|5210|13
1648103700000|2022-03-24 06:35:00|5218|5215|5200|5197|5218|5215|5200|5197|24
1648104000000|2022-03-24 06:40:00|5201|5198|5204|5201|5205|5202|5201|5198|18
1648104300000|2022-03-24 06:45:00|5205|5202|5205|5202|5206|5203|5198|5195|38
1648104600000|2022-03-24 06:50:00|5206|5203|5209|5206|5211|5208|5203|5200|51
1648104900000|2022-03-24 06:55:00|5212|5209|5210|5207|5219|5216|5200|5197|72
1648105200000|2022-03-24 07:00:00|5211|5208|5222|5219|5229|5226|5211|5208|35
1648105500000|2022-03-24 07:05:00|5223|5220|5227|5224|5231|5228|5223|5220|25
1648105800000|2022-03-24 07:10:00|5228|5225|5230|5227|5233|5230|5227|5224|25
1648106100000|2022-03-24 07:15:00|5229|5226|5228|5225|5230|5227|5228|5225|29
1648106400000|2022-03-24 07:20:00|5224|5221|5230|5227|5230|5227|5220|5217|19
1648106700000|2022-03-24 07:25:00|5231|5228|5216|5213|5233|5230|5216|5213|12
1648107000000|2022-03-24 07:30:00|5217|5214|5231|5228|5236|5233|5217|5214|81
1648107300000|2022-03-24 07:35:00|5232|5229|5231|5228|5232|5229|5228|5225|4
1648107600000|2022-03-24 07:40:00|5232|5229|5246|5243|5257|5254|5232|5229|67
1648107900000|2022-03-24 07:45:00|5242|5239|5245|5242|5245|5242|5231|5228|37
1648108200000|2022-03-24 07:50:00|5244|5241|5240|5237|5244|5241|5239|5236|7
1648108500000|2022-03-24 07:55:00|5239|5236|5238|5235|5239|5236|5230|5227|25
1648108800000|2022-03-24 08:00:00|5240|5237|5254|5251|5255|5252|5237|5234|75
1648109100000|2022-03-24 08:05:00|5253|5250|5256|5253|5268|5265|5251|5248|67
1648109400000|2022-03-24 08:10:00|5253|5250|5243|5240|5253|5250|5242|5239|10
1648109700000|2022-03-24 08:15:00|5246|5243|5248|5245|5252|5249|5243|5240|15
1648110000000|2022-03-24 08:20:00|5252|5249|5243|5240|5253|5250|5241|5238|13
1648110300000|2022-03-24 08:25:00|5242|5239|5248|5245|5250|5247|5242|5239|20
1648110600000|2022-03-24 08:30:00|5247|5244|5261|5258|5262|5259|5246|5243|13
1648110900000|2022-03-24 08:35:00|5260|5257|5263|5260|5268|5265|5260|5257|20
1648111200000|2022-03-24 08:40:00|5262|5259|5251|5248|5262|5259|5249|5246|24
1648111500000|2022-03-24 08:45:00|5248|5245|5256|5253|5260|5257|5247|5244|83
1648111800000|2022-03-24 08:50:00|5257|5254|5267|5264|5268|5265|5257|5254|96
1648112100000|2022-03-24 08:55:00|5266|5263|5257|5254|5268|5265|5257|5254|57
1648112400000|2022-03-24 09:00:00|5258|5255|5259|5256|5262|5259|5246|5243|79
1648112700000|2022-03-24 09:05:00|5258|5255|5258|5255|5260|5257|5257|5254|83
1648113000000|2022-03-24 09:10:00|5250|5247|5242|5239|5258|5255|5241|5238|303
1648113300000|2022-03-24 09:15:00|5247|5244|5242|5239|5247|5244|5241|5238|61
1648113600000|2022-03-24 09:20:00|5241|5238|5242|5239|5243|5240|5236|5233|43
1648113900000|2022-03-24 09:25:00|5243|5240|5250|5247|5251|5248|5242|5239|42
1648114200000|2022-03-24 09:30:00|5249|5246|5239|5236|5251|5248|5238|5235|44
1648114500000|2022-03-24 09:35:00|5238|5235|5241|5238|5241|5238|5238|5235|11
1648114800000|2022-03-24 09:40:00|5244|5241|5247|5244|5247|5244|5239|5236|68
1648115100000|2022-03-24 09:45:00|5245|5242|5246|5243|5251|5248|5242|5239|95
1648115400000|2022-03-24 09:50:00|5247|5244|5240|5237|5248|5245|5225|5222|66
1648115700000|2022-03-24 09:55:00|5239|5236|5242|5239|5242|5239|5235|5232|53
1648116000000|2022-03-24 10:00:00|5243|5240|5262|5259|5265|5262|5243|5240|45
1648116300000|2022-03-24 10:05:00|5263|5260|5284|5281|5284|5281|5263|5260|67
1648116600000|2022-03-24 10:10:00|5286|5283|5277|5274|5287|5284|5275|5272|39
1648116900000|2022-03-24 10:15:00|5278|5275|5277|5274|5280|5277|5276|5273|22
1648117200000|2022-03-24 10:20:00|5278|5275|5280|5277|5284|5281|5278|5275|21
1648117500000|2022-03-24 10:25:00|5281|5278|5294|5291|5301|5298|5280|5277|39
1648117800000|2022-03-24 10:30:00|5295|5292|5300|5297|5316|5313|5294|5291|98
1648118100000|2022-03-24 10:35:00|5298|5295|5307|5304|5308|5305|5298|5295|33
1648118400000|2022-03-24 10:40:00|5317|5314|5304|5301|5318|5315|5304|5301|30
1648118700000|2022-03-24 10:45:00|5305|5302|5313|5310|5313|5310|5305|5302|40
1648119000000|2022-03-24 10:50:00|5314|5311|5323|5320|5325|5322|5314|5311|67
1648119300000|2022-03-24 10:55:00|5321|5318|5313|5310|5336|5333|5309|5306|73
1648119600000|2022-03-24 11:00:00|5311|5308|5307|5304|5321|5318|5297|5294|205
1648119900000|2022-03-24 11:05:00|5308|5305|5305|5302|5308|5305|5301|5298|95
1648120200000|2022-03-24 11:10:00|5306|5303|5292|5289|5308|5305|5286|5283|46
1648120500000|2022-03-24 11:15:00|5288|5285|5280|5277|5288|5285|5276|5273|35
1648120800000|2022-03-24 11:20:00|5282|5279|5272|5269|5282|5279|5265|5262|33
1648121100000|2022-03-24 11:25:00|5273|5270|5273|5270|5273|5270|5267|5264|46
1648121400000|2022-03-24 11:30:00|5272|5269|5260|5257|5273|5270|5258|5255|96
1648121700000|2022-03-24 11:35:00|5261|5258|5262|5259|5268|5265|5256|5253|46
1648122000000|2022-03-24 11:40:00|5263|5260|5291|5288|5299|5296|5263|5260|147
1648122300000|2022-03-24 11:45:00|5292|5289|5293|5290|5296|5293|5290|5287|55
1648122600000|2022-03-24 11:50:00|5292|5289|5307|5304|5310|5307|5292|5289|69
1648122900000|2022-03-24 11:55:00|5306|5303|5281|5278|5307|5304|5281|5278|158
1648123200000|2022-03-24 12:00:00|5276|5273|5273|5270|5285|5282|5257|5254|297
1648123500000|2022-03-24 12:05:00|5272|5269|5283|5280|5288|5285|5269|5266|129
1648123800000|2022-03-24 12:10:00|5282|5279|5263|5260|5285|5282|5261|5258|627
1648124100000|2022-03-24 12:15:00|5262|5259|5270|5267|5273|5270|5250|5247|318
1648124400000|2022-03-24 12:20:00|5273|5270|5277|5274|5282|5279|5268|5265|343
1648124700000|2022-03-24 12:25:00|5273|5270|5310|5307|5312|5309|5268|5265|335
1648125000000|2022-03-24 12:30:00|5308|5305|5322|5319|5323|5320|5297|5294|229
1648125300000|2022-03-24 12:35:00|5324|5321|5279|5276|5324|5321|5277|5274|332
1648125600000|2022-03-24 12:40:00|5280|5277|5277|5274|5289|5286|5269|5266|103
1648125900000|2022-03-24 12:45:00|5276|5273|5273|5270|5283|5280|5270|5267|311
1648126200000|2022-03-24 12:50:00|5274|5271|5259|5256|5280|5277|5257|5254|356
1648126500000|2022-03-24 12:55:00|5255|5252|5233|5230|5267|5264|5229|5226|439
1648126800000|2022-03-24 13:00:00|5228|5225|5201|5198|5228|5225|5184|5181|580
1648127100000|2022-03-24 13:05:00|5195|5192|5191|5188|5201|5198|5166|5163|329
1648127400000|2022-03-24 13:10:00|5184|5181|5207|5204|5214|5211|5182|5179|244
1648127700000|2022-03-24 13:15:00|5204|5201|5214|5211|5224|5221|5203|5200|336
1648128000000|2022-03-24 13:20:00|5215|5212|5209|5206|5226|5223|5208|5205|166
1648128300000|2022-03-24 13:25:00|5214|5211|5213|5210|5218|5215|5204|5201|129
1648128600000|2022-03-24 13:30:00|5212|5209|5231|5228|5244|5241|5210|5207|337
1648128900000|2022-03-24 13:35:00|5229|5226|5233|5230|5238|5235|5229|5226|146
1648129200000|2022-03-24 13:40:00|5232|5229|5246|5243|5250|5247|5228|5225|606
1648129500000|2022-03-24 13:45:00|5247|5244|5250|5247|5262|5259|5244|5241|690
1648129800000|2022-03-24 13:50:00|5249|5246|5225|5222|5257|5254|5221|5218|398
1648130100000|2022-03-24 13:55:00|5224|5221|5209|5206|5224|5221|5208|5205|189
1648130400000|2022-03-24 14:00:00|5210|5207|5182|5179|5216|5213|5182|5179|251
1648130700000|2022-03-24 14:05:00|5183|5180|5204|5201|5207|5204|5182|5179|147
1648131000000|2022-03-24 14:10:00|5203|5200|5188|5185|5204|5201|5186|5183|108
1648131300000|2022-03-24 14:15:00|5187|5184|5189|5186|5205|5202|5183|5180|99
1648131600000|2022-03-24 14:20:00|5188|5185|5182|5179|5189|5186|5179|5176|280
1648131900000|2022-03-24 14:25:00|5183|5180|5193|5190|5200|5197|5183|5180|307
1648132200000|2022-03-24 14:30:00|5179|5176|5200|5197|5210|5207|5119|5116|2010
1648132500000|2022-03-24 14:35:00|5196|5193|5247|5244|5250|5247|5196|5193|862
1648132800000|2022-03-24 14:40:00|5248|5245|5289|5286|5293|5290|5228|5225|1668
1648133100000|2022-03-24 14:45:00|5288|5285|5297|5294|5306|5303|5275|5272|477
1648133400000|2022-03-24 14:50:00|5296|5293|5303|5300|5304|5301|5281|5278|296
1648133700000|2022-03-24 14:55:00|5310|5307|5337|5334|5348|5345|5292|5289|718
1648134000000|2022-03-24 15:00:00|5336|5333|5326|5323|5367|5364|5318|5315|822
1648134300000|2022-03-24 15:05:00|5329|5326|5331|5328|5339|5336|5319|5316|367
1648134600000|2022-03-24 15:10:00|5332|5329|5320|5317|5344|5341|5311|5308|361
1648134900000|2022-03-24 15:15:00|5321|5318|5331|5328|5344|5341|5321|5318|202
1648135200000|2022-03-24 15:20:00|5329|5326|5342|5339|5343|5340|5321|5318|294
1648135500000|2022-03-24 15:25:00|5344|5341|5380|5377|5382|5379|5340|5337|493
1648135800000|2022-03-24 15:30:00|5379|5376|5379|5376|5391|5388|5374|5371|285
1648136100000|2022-03-24 15:35:00|5378|5375|5363|5360|5378|5375|5353|5350|628
1648136400000|2022-03-24 15:40:00|5364|5361|5381|5378|5384|5381|5358|5355|231
1648136700000|2022-03-24 15:45:00|5382|5379|5379|5376|5392|5389|5368|5365|417
1648137000000|2022-03-24 15:50:00|5382|5379|5417|5414|5418|5415|5381|5378|573
1648137300000|2022-03-24 15:55:00|5418|5415|5419|5416|5421|5418|5397|5394|302
1648137600000|2022-03-24 16:00:00|5420|5417|5420|5417|5423|5420|5402|5399|380
1648137900000|2022-03-24 16:05:00|5419|5416|5402|5399|5425|5422|5398|5395|218
1648138200000|2022-03-24 16:10:00|5401|5398|5406|5403|5408|5405|5381|5378|262
1648138500000|2022-03-24 16:15:00|5407|5404|5401|5398|5409|5406|5399|5396|168
1648138800000|2022-03-24 16:20:00|5400|5397|5416|5413|5417|5414|5392|5389|176
1648139100000|2022-03-24 16:25:00|5415|5412|5413|5410|5419|5416|5404|5401|156
1648139400000|2022-03-24 16:30:00|5414|5411|5417|5414|5418|5415|5407|5404|263
1648139700000|2022-03-24 16:35:00|5416|5413|5424|5421|5424|5421|5414|5411|196
1648140000000|2022-03-24 16:40:00|5423|5420|5406|5403|5433|5430|5406|5403|328
1648140300000|2022-03-24 16:45:00|5405|5402|5387|5384|5409|5406|5380|5377|382
1648140600000|2022-03-24 16:50:00|5388|5385|5404|5401|5409|5406|5388|5385|504
1648140900000|2022-03-24 16:55:00|5405|5402|5402|5399|5409|5406|5392|5389|91
1648141200000|2022-03-24 17:00:00|5403|5400|5392|5389|5409|5406|5389|5386|235
1648141500000|2022-03-24 17:05:00|5389|5386|5429|5426|5433|5430|5378|5375|339
1648141800000|2022-03-24 17:10:00|5428|5425|5432|5429|5450|5447|5426|5423|496
1648142100000|2022-03-24 17:15:00|5433|5430|5483|5480|5496|5493|5432|5429|606
1648142400000|2022-03-24 17:20:00|5487|5484|5480|5477|5503|5500|5476|5473|405
1648142700000|2022-03-24 17:25:00|5483|5480|5475|5472|5492|5489|5475|5472|200
1648143000000|2022-03-24 17:30:00|5478|5475|5486|5483|5491|5488|5476|5473|186
1648143300000|2022-03-24 17:35:00|5485|5482|5490|5487|5493|5490|5478|5475|161
1648143600000|2022-03-24 17:40:00|5492|5489|5482|5479|5494|5491|5471|5468|249
1648143900000|2022-03-24 17:45:00|5483|5480|5470|5467|5483|5480|5457|5454|371
1648144200000|2022-03-24 17:50:00|5472|5469|5456|5453|5473|5470|5454|5451|335
1648144500000|2022-03-24 17:55:00|5455|5452|5464|5461|5474|5471|5452|5449|192
1648144800000|2022-03-24 18:00:00|5465|5462|5450|5447|5466|5463|5445|5442|409
1648145100000|2022-03-24 18:05:00|5451|5448|5433|5430|5453|5450|5430|5427|303
1648145400000|2022-03-24 18:10:00|5435|5432|5437|5434|5447|5444|5409|5406|683
1648145700000|2022-03-24 18:15:00|5436|5433|5405|5402|5438|5435|5393|5390|304
1648146000000|2022-03-24 18:20:00|5406|5403|5428|5425|5430|5427|5402|5399|354
1648146300000|2022-03-24 18:25:00|5429|5426|5443|5440|5451|5448|5427|5424|944
1648146600000|2022-03-24 18:30:00|5444|5441|5440|5437|5444|5441|5432|5429|412
1648146900000|2022-03-24 18:35:00|5438|5435|5444|5441|5444|5441|5431|5428|98
1648147200000|2022-03-24 18:40:00|5446|5443|5443|5440|5449|5446|5440|5437|261
1648147500000|2022-03-24 18:45:00|5444|5441|5432|5429|5445|5442|5431|5428|124
1648147800000|2022-03-24 18:50:00|5431|5428|5456|5453|5462|5459|5431|5428|206
1648148100000|2022-03-24 18:55:00|5457|5454|5450|5447|5457|5454|5449|5446|117
1648148400000|2022-03-24 19:00:00|5451|5448|5449|5446|5459|5456|5449|5446|103
1648148700000|2022-03-24 19:05:00|5448|5445|5444|5441|5451|5448|5440|5437|157
1648149000000|2022-03-24 19:10:00|5445|5442|5461|5458|5462|5459|5444|5441|134
1648149300000|2022-03-24 19:15:00|5460|5457|5455|5452|5460|5457|5450|5447|95
1648149600000|2022-03-24 19:20:00|5454|5451|5451|5448|5459|5456|5451|5448|46
1648149900000|2022-03-24 19:25:00|5452|5449|5454|5451|5454|5451|5442|5439|53
1648150200000|2022-03-24 19:30:00|5453|5450|5449|5446|5454|5451|5446|5443|74
1648150500000|2022-03-24 19:35:00|5450|5447|5450|5447|5452|5449|5447|5444|39
1648150800000|2022-03-24 19:40:00|5449|5446|5445|5442|5451|5448|5442|5439|63
1648151100000|2022-03-24 19:45:00|5444|5441|5427|5424|5444|5441|5424|5421|198
1648151400000|2022-03-24 19:50:00|5426|5423|5432|5429|5432|5429|5426|5423|56
1648151700000|2022-03-24 19:55:00|5431|5428|5432|5429|5434|5431|5430|5427|105
1648152000000|2022-03-24 20:00:00|5433|5430|5432|5429|5435|5432|5423|5420|124
1648152300000|2022-03-24 20:05:00|5433|5430|5419|5416|5433|5430|5419|5416|60
1648152600000|2022-03-24 20:10:00|5420|5417|5415|5412|5421|5418|5415|5412|76
1648152900000|2022-03-24 20:15:00|5416|5413|5410|5407|5418|5415|5408|5405|60
1648153200000|2022-03-24 20:20:00|5411|5408|5416|5413|5416|5413|5408|5405|52
1648153500000|2022-03-24 20:25:00|5417|5414|5419|5416|5430|5427|5412|5409|645
1648153800000|2022-03-24 20:30:00|5421|5418|5431|5428|5431|5428|5420|5417|25
1648154100000|2022-03-24 20:35:00|5432|5429|5431|5428|5435|5432|5431|5428|91
1648154400000|2022-03-24 20:40:00|5432|5429|5442|5439|5443|5440|5429|5426|114
1648154700000|2022-03-24 20:45:00|5449|5446|5450|5447|5453|5450|5443|5440|97
1648155000000|2022-03-24 20:50:00|5449|5446|5448|5445|5456|5453|5445|5442|110
1648155300000|2022-03-24 20:55:00|5446|5443|5458|5455|5462|5459|5446|5443|74
1648159200000|2022-03-24 22:00:00|5449|5446|5451|5448|5458|5454|5449|5446|12
1648159500000|2022-03-24 22:05:00|5452|5449|5449|5446|5452|5449|5449|5446|3
1648159800000|2022-03-24 22:10:00|5450|5447|5448|5445|5452|5449|5448|5445|2
1648160100000|2022-03-24 22:15:00|5449|5446|5443|5440|5449|5446|5443|5440|5
1648160400000|2022-03-24 22:20:00|5441|5438|5443|5440|5443|5440|5439|5436|5
1648160700000|2022-03-24 22:25:00|5442|5439|5442|5439|5446|5443|5442|5439|6
1648161000000|2022-03-24 22:30:00|5444|5441|5443|5440|5445|5442|5443|5440|2
1648161300000|2022-03-24 22:35:00|5445|5442|5443|5440|5445|5442|5442|5439|4
1648161600000|2022-03-24 22:40:00|5444|5441|5450|5447|5450|5447|5444|5441|14
1648161900000|2022-03-24 22:45:00|5451|5448|5449|5446|5451|5448|5449|5446|7
1648162200000|2022-03-24 22:50:00|5450|5447|5454|5451|5454|5451|5450|5447|9
1648162500000|2022-03-24 22:55:00|5450|5447|5448|5445|5456|5453|5447|5444|7
1648162800000|2022-03-24 23:00:00|5449|5446|5463|5460|5463|5460|5449|5446|16
1648163100000|2022-03-24 23:05:00|5468|5465|5467|5464|5471|5468|5466|5463|15
1648163400000|2022-03-24 23:10:00|5466|5463|5464|5461|5466|5463|5464|5461|9
1648163700000|2022-03-24 23:15:00|5465|5462|5471|5468|5476|5473|5464|5461|11
1648164000000|2022-03-24 23:20:00|5470|5467|5472|5469|5472|5469|5467|5464|8
1648164300000|2022-03-24 23:25:00|5473|5470|5474|5471|5474|5471|5473|5470|4
1648164600000|2022-03-24 23:30:00|5473|5470|5469|5466|5473|5470|5468|5465|8
1648164900000|2022-03-24 23:35:00|5472|5469|5472|5469|5472|5469|5471|5468|3
1648165200000|2022-03-24 23:40:00|5471|5468|5476|5473|5477|5474|5470|5467|2
1648165500000|2022-03-24 23:45:00|5475|5472|5482|5479|5482|5479|5475|5472|15
1648165800000|2022-03-24 23:50:00|5483|5480|5483|5480|5485|5482|5482|5479|25
1648166100000|2022-03-24 23:55:00|5484|5481|5487|5484|5488|5485|5484|5481|5
1648166400000|2022-03-25 00:00:00|5486|5483|5455|5452|5486|5483|5455|5452|21
1648166700000|2022-03-25 00:05:00|5456|5453|5430|5427|5466|5463|5423|5420|24
1648167000000|2022-03-25 00:10:00|5428|5425|5437|5434|5438|5435|5424|5421|13
1648167300000|2022-03-25 00:15:00|5438|5435|5435|5432|5441|5438|5428|5425|5
1648167600000|2022-03-25 00:20:00|5437|5434|5443|5440|5443|5440|5435|5432|52
1648167900000|2022-03-25 00:25:00|5444|5441|5447|5444|5450|5447|5443|5440|11
1648168200000|2022-03-25 00:30:00|5446|5443|5446|5443|5446|5443|5439|5436|6
1648168500000|2022-03-25 00:35:00|5445|5442|5439|5436|5445|5442|5439|5436|4
1648168800000|2022-03-25 00:40:00|5440|5437|5439|5436|5440|5437|5438|5435|4
1648169100000|2022-03-25 00:45:00|5438|5435|5436|5433|5438|5435|5436|5433|18
1648169400000|2022-03-25 00:50:00|5435|5432|5438|5435|5438|5435|5434|5431|8
1648169700000|2022-03-25 00:55:00|5439|5436|5439|5436|5442|5439|5439|5436|3
1648170000000|2022-03-25 01:00:00|5440|5437|5430|5427|5444|5441|5430|5427|20
1648170300000|2022-03-25 01:05:00|5431|5428|5430|5427|5431|5428|5429|5426|7
1648170600000|2022-03-25 01:10:00|5431|5428|5439|5436|5440|5437|5431|5428|13
1648170900000|2022-03-25 01:15:00|5441|5438|5440|5437|5442|5439|5439|5436|1
1648171200000|2022-03-25 01:20:00|5439|5436|5441|5438|5448|5445|5439|5436|15
1648171500000|2022-03-25 01:25:00|5440|5437|5450|5447|5452|5449|5440|5437|6
1648171800000|2022-03-25 01:30:00|5451|5448|5447|5444|5451|5448|5447|5444|3
1648172100000|2022-03-25 01:35:00|5446|5443|5441|5438|5446|5443|5441|5438|29
1648172400000|2022-03-25 01:40:00|5440|5437|5443|5440|5445|5442|5440|5437|14
1648172700000|2022-03-25 01:45:00|5444|5441|5450|5447|5451|5448|5441|5438|7
1648173000000|2022-03-25 01:50:00|5449|5446|5440|5437|5449|5446|5439|5436|8
1648173300000|2022-03-25 01:55:00|5439|5436|5440|5437|5440|5437|5439|5436|15
1648173600000|2022-03-25 02:00:00|5439|5436|5439|5436|5439|5436|5430|5427|16
1648173900000|2022-03-25 02:05:00|5438|5435|5435|5432|5438|5435|5434|5431|17
1648174200000|2022-03-25 02:10:00|5434|5431|5437|5434|5437|5434|5434|5431|9
1648174500000|2022-03-25 02:15:00|5436|5433|5441|5438|5441|5438|5436|5433|1
1648174800000|2022-03-25 02:20:00|5440|5437|5431|5428|5441|5438|5431|5428|11
1648175100000|2022-03-25 02:25:00|5430|5427|5427|5424|5430|5427|5423|5420|18
1648175400000|2022-03-25 02:30:00|5426|5423|5426|5423|5428|5425|5426|5423|10
1648175700000|2022-03-25 02:35:00|5427|5424|5432|5429|5433|5430|5424|5421|21
1648176000000|2022-03-25 02:40:00|5431|5428|5422|5419|5431|5428|5422|5419|9
1648176300000|2022-03-25 02:45:00|5424|5421|5435|5432|5437|5434|5422|5419|15
1648176600000|2022-03-25 02:50:00|5434|5431|5428|5425|5434|5431|5428|5425|5
1648176900000|2022-03-25 02:55:00|5427|5424|5427|5424|5428|5425|5426|5423|3
1648177200000|2022-03-25 03:00:00|5428|5425|5428|5425|5428|5425|5428|5425|2
1648177500000|2022-03-25 03:05:00|5429|5426|5431|5428|5434|5431|5429|5426|18
1648177800000|2022-03-25 03:10:00|5432|5429|5440|5437|5444|5441|5432|5429|16
1648178100000|2022-03-25 03:15:00|5441|5438|5440|5437|5442|5439|5440|5437|38
1648178400000|2022-03-25 03:20:00|5439|5436|5440|5437|5444|5441|5438|5435|17
1648178700000|2022-03-25 03:25:00|5441|5438|5445|5442|5445|5442|5441|5438|8
1648179000000|2022-03-25 03:30:00|5440|5437|5445|5442|5451|5448|5438|5435|14
1648179300000|2022-03-25 03:35:00|5441|5438|5440|5437|5443|5440|5438|5435|8
1648179600000|2022-03-25 03:40:00|5441|5438|5441|5438|5442|5439|5440|5437|4
1648179900000|2022-03-25 03:45:00|5438|5435|5437|5434|5438|5435|5434|5431|2
1648180200000|2022-03-25 03:50:00|5436|5433|5434|5431|5436|5433|5434|5431|2
1648180500000|2022-03-25 03:55:00|5433|5430|5434|5431|5439|5436|5432|5429|13
1648180800000|2022-03-25 04:00:00|5432|5429|5439|5436|5440|5437|5432|5429|21
1648181100000|2022-03-25 04:05:00|5440|5437|5438|5435|5440|5437|5438|5435|1
1648181400000|2022-03-25 04:10:00|5437|5434|5438|5435|5438|5435|5437|5434|6
1648181700000|2022-03-25 04:15:00|5439|5436|5430|5427|5440|5437|5430|5427|2
1648182000000|2022-03-25 04:20:00|5429|5426|5427|5424|5429|5426|5427|5424|2
1648182300000|2022-03-25 04:25:00|5426|5423|5428|5425|5428|5425|5426|5423|8
1648182600000|2022-03-25 04:30:00|5429|5426|5432|5429|5432|5429|5429|5426|1
1648182900000|2022-03-25 04:35:00|5433|5430|5439|5436|5440|5437|5433|5430|2
1648183200000|2022-03-25 04:40:00|5440|5437|5441|5438|5442|5439|5440|5437|0
1648183500000|2022-03-25 04:45:00|5438|5435|5440|5437|5443|5440|5438|5435|4
1648184100000|2022-03-25 04:55:00|5441|5438|5441|5438|5444|5441|5441|5438|0
1648184400000|2022-03-25 05:00:00|5443|5440|5443|5440|5444|5441|5442|5439|1
1648184700000|2022-03-25 05:05:00|5444|5441|5449|5446|5449|5446|5444|5441|2
1648185000000|2022-03-25 05:10:00|5447|5444|5442|5439|5449|5446|5442|5439|3
1648185300000|2022-03-25 05:15:00|5443|5440|5433|5430|5443|5440|5433|5430|4
1648185600000|2022-03-25 05:20:00|5434|5431|5433|5430|5434|5431|5430|5427|7
1648185900000|2022-03-25 05:25:00|5431|5428|5428|5425|5432|5429|5428|5425|9
1648186200000|2022-03-25 05:30:00|5427|5424|5431|5428|5431|5428|5426|5423|1
1648186500000|2022-03-25 05:35:00|5429|5426|5427|5424|5429|5426|5425|5422|3
1648186800000|2022-03-25 05:40:00|5426|5423|5427|5424|5428|5425|5425|5422|10
1648187100000|2022-03-25 05:45:00|5426|5423|5428|5425|5429|5426|5426|5423|9
1648187400000|2022-03-25 05:50:00|5427|5424|5427|5424|5428|5425|5426|5423|5
1648187700000|2022-03-25 05:55:00|5428|5425|5430|5427|5431|5428|5428|5425|46
1648188000000|2022-03-25 06:00:00|5429|5426|5430|5427|5430|5427|5428|5425|11
1648188300000|2022-03-25 06:05:00|5429|5426|5429|5426|5431|5428|5427|5424|10
1648188600000|2022-03-25 06:10:00|5430|5427|5438|5435|5438|5435|5430|5427|9
1648188900000|2022-03-25 06:15:00|5437|5434|5439|5436|5440|5437|5436|5433|18
1648189200000|2022-03-25 06:20:00|5438|5435|5437|5434|5439|5436|5437|5434|9
1648189500000|2022-03-25 06:25:00|5438|5435|5436|5433|5438|5435|5429|5426|6
1648189800000|2022-03-25 06:30:00|5435|5432|5433|5430|5436|5433|5428|5425|9
1648190100000|2022-03-25 06:35:00|5435|5432|5435|5432|5435|5432|5427|5424|4
1648190400000|2022-03-25 06:40:00|5431|5428|5434|5431|5437|5434|5428|5425|6
1648190700000|2022-03-25 06:45:00|5433|5430|5433|5430|5433|5430|5429|5426|8
1648191000000|2022-03-25 06:50:00|5434|5431|5437|5434|5444|5441|5434|5431|2
1648191300000|2022-03-25 06:55:00|5439|5436|5442|5439|5443|5440|5437|5434|2
1648191600000|2022-03-25 07:00:00|5443|5440|5445|5442|5445|5442|5441|5438|0
1648191900000|2022-03-25 07:05:00|5446|5443|5460|5457|5465|5462|5446|5443|17
1648192200000|2022-03-25 07:10:00|5459|5456|5464|5461|5465|5462|5458|5455|13
1648192500000|2022-03-25 07:15:00|5462|5459|5457|5454|5463|5460|5457|5454|4
1648192800000|2022-03-25 07:20:00|5456|5453|5459|5456|5460|5457|5454|5451|15
1648193100000|2022-03-25 07:25:00|5458|5455|5462|5459|5463|5460|5458|5455|4
1648193400000|2022-03-25 07:30:00|5463|5460|5446|5443|5470|5467|5446|5443|13
1648193700000|2022-03-25 07:35:00|5445|5442|5445|5442|5447|5444|5436|5433|22
1648194000000|2022-03-25 07:40:00|5446|5443|5446|5443|5457|5454|5442|5439|6
1648194300000|2022-03-25 07:45:00|5447|5444|5452|5449|5464|5461|5447|5444|13
1648194600000|2022-03-25 07:50:00|5451|5448|5451|5448|5454|5451|5450|5447|6
1648194900000|2022-03-25 07:55:00|5450|5447|5449|5446|5456|5453|5441|5438|23
1648195200000|2022-03-25 08:00:00|5448|5445|5457|5454|5459|5456|5448|5445|8
1648195500000|2022-03-25 08:05:00|5458|5455|5445|5442|5458|5455|5445|5442|8
1648195800000|2022-03-25 08:10:00|5446|5443|5438|5435|5449|5446|5428|5425|12
1648196100000|2022-03-25 08:15:00|5437|5434|5429|5426|5437|5434|5425|5422|10
1648196400000|2022-03-25 08:20:00|5431|5428|5428|5425|5431|5428|5425|5422|6
1648196700000|2022-03-25 08:25:00|5427|5424|5428|5425|5428|5425|5425|5422|12
1648197000000|2022-03-25 08:30:00|5427|5424|5389|5386|5427|5424|5388|5385|52
1648197300000|2022-03-25 08:35:00|5390|5387|5398|5395|5399|5396|5384|5381|58
1648197600000|2022-03-25 08:40:00|5399|5396|5401|5398|5401|5398|5390|5387|21
1648197900000|2022-03-25 08:45:00|5399|5396|5386|5383|5403|5400|5386|5383|38
1648198200000|2022-03-25 08:50:00|5385|5382|5400|5397|5400|5397|5385|5382|31
1648198500000|2022-03-25 08:55:00|5398|5395|5410|5407|5410|5407|5397|5394|10
1648198800000|2022-03-25 09:00:00|5408|5405|5416|5413|5424|5421|5408|5405|42
1648199100000|2022-03-25 09:05:00|5418|5415|5421|5418|5421|5418|5414|5411|18
1648199400000|2022-03-25 09:10:00|5422|5419|5437|5434|5439|5436|5422|5419|55
1648199700000|2022-03-25 09:15:00|5435|5432|5436|5433|5442|5439|5435|5432|17
1648200000000|2022-03-25 09:20:00|5435|5432|5408|5405|5435|5432|5408|5405|26
1648200300000|2022-03-25 09:25:00|5407|5404|5422|5419|5422|5419|5407|5404|9
1648200600000|2022-03-25 09:30:00|5421|5418|5422|5419|5422|5419|5413|5410|7
1648200900000|2022-03-25 09:35:00|5423|5420|5441|5438|5442|5439|5423|5420|37
1648201200000|2022-03-25 09:40:00|5439|5436|5423|5420|5441|5438|5423|5420|29
1648201500000|2022-03-25 09:45:00|5422|5419|5434|5431|5439|5436|5418|5415|9
1648201800000|2022-03-25 09:50:00|5433|5430|5429|5426|5436|5433|5429|5426|7
1648202100000|2022-03-25 09:55:00|5428|5425|5424|5421|5433|5430|5420|5417|75
1648202400000|2022-03-25 10:00:00|5426|5423|5426|5423|5429|5426|5423|5420|12
1648202700000|2022-03-25 10:05:00|5427|5424|5432|5429|5438|5435|5425|5422|17
1648203000000|2022-03-25 10:10:00|5433|5430|5439|5436|5442|5439|5425|5422|32
1648203300000|2022-03-25 10:15:00|5438|5435|5451|5448|5452|5449|5435|5432|10
1648203600000|2022-03-25 10:20:00|5450|5447|5459|5456|5461|5458|5450|5447|12
1648203900000|2022-03-25 10:25:00|5458|5455|5470|5467|5473|5470|5452|5449|53
1648204200000|2022-03-25 10:30:00|5469|5466|5473|5470|5475|5472|5464|5461|25
1648204500000|2022-03-25 10:35:00|5476|5473|5487|5484|5494|5491|5475|5472|68
1648204800000|2022-03-25 10:40:00|5488|5485|5519|5516|5525|5522|5483|5480|58
1648205100000|2022-03-25 10:45:00|5518|5515|5540|5537|5540|5537|5515|5512|40
1648205400000|2022-03-25 10:50:00|5544|5541|5534|5531|5547|5544|5530|5527|70
1648205700000|2022-03-25 10:55:00|5535|5532|5521|5518|5535|5532|5519|5516|50
1648206000000|2022-03-25 11:00:00|5522|5519|5508|5505|5523|5520|5503|5500|21
1648206300000|2022-03-25 11:05:00|5509|5506|5496|5493|5509|5506|5496|5493|40
1648206600000|2022-03-25 11:10:00|5495|5492|5502|5499|5502|5499|5487|5484|34
1648206900000|2022-03-25 11:15:00|5503|5500|5484|5481|5505|5502|5471|5468|107
1648207200000|2022-03-25 11:20:00|5479|5476|5478|5475|5479|5476|5469|5466|34
1648207500000|2022-03-25 11:25:00|5479|5476|5493|5490|5494|5491|5478|5475|73
1648207800000|2022-03-25 11:30:00|5494|5491|5503|5500|5513|5510|5494|5491|45
1648208100000|2022-03-25 11:35:00|5501|5498|5516|5513|5519|5516|5501|5498|199
1648208400000|2022-03-25 11:40:00|5517|5514|5529|5526|5535|5532|5516|5513|62
1648208700000|2022-03-25 11:45:00|5528|5525|5509|5506|5543|5540|5506|5503|33
1648209000000|2022-03-25 11:50:00|5508|5505|5499|5496|5508|5505|5483|5480|55
1648209300000|2022-03-25 11:55:00|5500|5497|5490|5487|5503|5500|5489|5486|27
1648209600000|2022-03-25 12:00:00|5489|5486|5545|5542|5554|5551|5481|5478|151
1648209900000|2022-03-25 12:05:00|5540|5537|5526|5523|5551|5548|5524|5521|133
1648210200000|2022-03-25 12:10:00|5530|5527|5525|5522|5531|5528|5507|5504|74
1648210500000|2022-03-25 12:15:00|5526|5523|5595|5592|5601|5598|5524|5521|402
1648210800000|2022-03-25 12:20:00|5594|5591|5580|5577|5594|5591|5578|5575|157
1648211100000|2022-03-25 12:25:00|5581|5578|5588|5585|5593|5590|5581|5578|111
1648211400000|2022-03-25 12:30:00|5586|5583|5560|5557|5589|5586|5557|5554|73
1648211700000|2022-03-25 12:35:00|5559|5556|5582|5579|5587|5584|5555|5552|100
1648212000000|2022-03-25 12:40:00|5584|5581|5602|5599|5609|5606|5584|5581|122
1648212300000|2022-03-25 12:45:00|5603|5600|5556|5553|5604|5601|5552|5549|192
1648212600000|2022-03-25 12:50:00|5552|5549|5567|5564|5569|5566|5552|5549|90
1648212900000|2022-03-25 12:55:00|5565|5562|5568|5565|5570|5567|5558|5555|76
1648213200000|2022-03-25 13:00:00|5569|5566|5593|5590|5601|5598|5565|5562|281
1648213500000|2022-03-25 13:05:00|5594|5591|5560|5557|5599|5596|5557|5554|504
1648213800000|2022-03-25 13:10:00|5558|5555|5575|5572|5575|5572|5553|5550|282
1648214100000|2022-03-25 13:15:00|5579|5576|5570|5567|5579|5576|5567|5564|135
1648214400000|2022-03-25 13:20:00|5566|5563|5576|5573|5577|5574|5556|5553|90
1648214700000|2022-03-25 13:25:00|5575|5572|5597|5594|5600|5597|5574|5571|124
1648215000000|2022-03-25 13:30:00|5596|5593|5573|5570|5608|5605|5571|5568|121
1648215300000|2022-03-25 13:35:00|5575|5572|5578|5575|5597|5594|5555|5552|298
1648215600000|2022-03-25 13:40:00|5577|5574|5561|5558|5591|5588|5559|5556|298
1648215900000|2022-03-25 13:45:00|5562|5559|5507|5504|5567|5564|5506|5503|471
1648216200000|2022-03-25 13:50:00|5506|5503|5511|5508|5515|5512|5496|5493|318
1648216500000|2022-03-25 13:55:00|5510|5507|5538|5535|5544|5541|5501|5498|368
1648216800000|2022-03-25 14:00:00|5539|5536|5562|5559|5566|5563|5536|5533|277
1648217100000|2022-03-25 14:05:00|5561|5558|5557|5554|5565|5562|5553|5550|167
1648217400000|2022-03-25 14:10:00|5558|5555|5571|5568|5572|5569|5555|5552|209
1648217700000|2022-03-25 14:15:00|5572|5569|5574|5571|5586|5583|5572|5569|159
1648218000000|2022-03-25 14:20:00|5575|5572|5573|5570|5580|5577|5561|5558|68
1648218300000|2022-03-25 14:25:00|5574|5571|5563|5560|5582|5579|5559|5556|88
1648218600000|2022-03-25 14:30:00|5561|5558|5526|5523|5561|5558|5523|5520|282
1648218900000|2022-03-25 14:35:00|5525|5522|5517|5514|5531|5528|5513|5510|95
1648219200000|2022-03-25 14:40:00|5518|5515|5530|5527|5532|5529|5517|5514|157
1648219500000|2022-03-25 14:45:00|5531|5528|5504|5501|5533|5530|5495|5492|174
1648219800000|2022-03-25 14:50:00|5502|5499|5484|5481|5508|5505|5483|5480|191
1648220100000|2022-03-25 14:55:00|5483|5480|5490|5487|5493|5490|5476|5473|109
1648220400000|2022-03-25 15:00:00|5488|5485|5506|5503|5520|5517|5485|5482|127
1648220700000|2022-03-25 15:05:00|5507|5504|5506|5503|5508|5505|5500|5497|118
1648221000000|2022-03-25 15:10:00|5505|5502|5527|5524|5527|5524|5504|5501|101
1648221300000|2022-03-25 15:15:00|5526|5523|5517|5514|5529|5526|5505|5502|65
1648221600000|2022-03-25 15:20:00|5516|5513|5511|5508|5519|5516|5508|5505|87
1648221900000|2022-03-25 15:25:00|5510|5507|5510|5507|5520|5517|5504|5501|146
1648222200000|2022-03-25 15:30:00|5509|5506|5517|5514|5525|5522|5509|5506|122
1648222500000|2022-03-25 15:35:00|5516|5513|5489|5486|5521|5518|5481|5478|281
1648222800000|2022-03-25 15:40:00|5491|5488|5502|5499|5505|5502|5487|5484|152
1648223100000|2022-03-25 15:45:00|5505|5502|5522|5519|5522|5519|5504|5501|76
1648223400000|2022-03-25 15:50:00|5521|5518|5529|5526|5536|5533|5515|5512|133
1648223700000|2022-03-25 15:55:00|5530|5527|5528|5525|5534|5531|5526|5523|99
1648224000000|2022-03-25 16:00:00|5527|5524|5522|5519|5533|5530|5519|5516|142
1648224300000|2022-03-25 16:05:00|5523|5520|5509|5506|5529|5526|5505|5502|111
1648224600000|2022-03-25 16:10:00|5510|5507|5514|5511|5516|5513|5506|5503|86
1648224900000|2022-03-25 16:15:00|5515|5512|5529|5526|5532|5529|5515|5512|64
1648225200000|2022-03-25 16:20:00|5528|5525|5526|5523|5530|5527|5522|5519|47
1648225500000|2022-03-25 16:25:00|5527|5524|5532|5529|5533|5530|5519|5516|104
1648225800000|2022-03-25 16:30:00|5533|5530|5538|5535|5542|5539|5527|5524|101
1648226100000|2022-03-25 16:35:00|5537|5534|5542|5539|5542|5539|5525|5522|84
1648226400000|2022-03-25 16:40:00|5543|5540|5537|5534|5543|5540|5534|5531|83
1648226700000|2022-03-25 16:45:00|5536|5533|5566|5563|5568|5565|5533|5530|215
1648227000000|2022-03-25 16:50:00|5565|5562|5581|5578|5582|5579|5565|5562|222
1648227300000|2022-03-25 16:55:00|5582|5579|5567|5564|5582|5579|5566|5563|37
1648227600000|2022-03-25 17:00:00|5566|5563|5566|5563|5572|5569|5564|5561|68
1648227900000|2022-03-25 17:05:00|5567|5564|5551|5548|5567|5564|5549|5546|78
1648228200000|2022-03-25 17:10:00|5552|5549|5561|5558|5563|5560|5546|5543|93
1648228500000|2022-03-25 17:15:00|5559|5556|5562|5559|5564|5561|5555|5552|62
1648228800000|2022-03-25 17:20:00|5564|5561|5548|5545|5569|5566|5545|5542|52
1648229100000|2022-03-25 17:25:00|5549|5546|5542|5539|5549|5546|5528|5525|101
1648229400000|2022-03-25 17:30:00|5543|5540|5555|5552|5560|5557|5543|5540|47
1648229700000|2022-03-25 17:35:00|5556|5553|5570|5567|5571|5568|5552|5549|78
1648230000000|2022-03-25 17:40:00|5569|5566|5577|5574|5580|5577|5567|5564|49
1648230300000|2022-03-25 17:45:00|5578|5575|5577|5574|5579|5576|5571|5568|41
1648230600000|2022-03-25 17:50:00|5576|5573|5588|5585|5592|5589|5574|5571|124
1648230900000|2022-03-25 17:55:00|5589|5586|5588|5585|5599|5596|5582|5579|68
1648231200000|2022-03-25 18:00:00|5587|5584|5586|5583|5610|5607|5584|5581|194
1648231500000|2022-03-25 18:05:00|5587|5584|5613|5610|5614|5611|5587|5584|198
1648231800000|2022-03-25 18:10:00|5612|5609|5609|5606|5613|5610|5606|5603|62
1648232100000|2022-03-25 18:15:00|5610|5607|5600|5597|5610|5607|5590|5587|159
1648232400000|2022-03-25 18:20:00|5599|5596|5598|5595|5602|5599|5587|5584|156
1648232700000|2022-03-25 18:25:00|5596|5593|5609|5606|5613|5610|5585|5582|606
1648233000000|2022-03-25 18:30:00|5608|5605|5595|5592|5608|5605|5591|5588|235
1648233300000|2022-03-25 18:35:00|5596|5593|5596|5593|5599|5596|5591|5588|154
1648233600000|2022-03-25 18:40:00|5595|5592|5599|5596|5599|5596|5579|5576|121
1648233900000|2022-03-25 18:45:00|5597|5594|5599|5596|5604|5601|5595|5592|76
1648234200000|2022-03-25 18:50:00|5597|5594|5597|5594|5599|5596|5585|5582|71
1648234500000|2022-03-25 18:55:00|5596|5593|5587|5584|5599|5596|5586|5583|48
1648234800000|2022-03-25 19:00:00|5588|5585|5587|5584|5588|5585|5584|5581|97
1648235100000|2022-03-25 19:05:00|5586|5583|5591|5588|5595|5592|5586|5583|139
1648235400000|2022-03-25 19:10:00|5592|5589|5589|5586|5592|5589|5588|5585|26
1648235700000|2022-03-25 19:15:00|5590|5587|5595|5592|5595|5592|5588|5585|41
1648236000000|2022-03-25 19:20:00|5594|5591|5588|5585|5596|5593|5588|5585|83
1648236300000|2022-03-25 19:25:00|5587|5584|5573|5570|5588|5585|5570|5567|75
1648236600000|2022-03-25 19:30:00|5574|5571|5569|5566|5576|5573|5567|5564|74
1648236900000|2022-03-25 19:35:00|5568|5565|5566|5563|5568|5565|5563|5560|42
1648237200000|2022-03-25 19:40:00|5573|5570|5578|5575|5585|5582|5572|5569|90
1648237500000|2022-03-25 19:45:00|5577|5574|5580|5577|5580|5577|5575|5572|74
1648237800000|2022-03-25 19:50:00|5581|5578|5587|5584|5587|5584|5577|5574|60
1648238100000|2022-03-25 19:55:00|5584|5581|5579|5576|5587|5584|5578|5575|77
1648238400000|2022-03-25 20:00:00|5580|5577|5576|5573|5584|5581|5574|5571|48
1648238700000|2022-03-25 20:05:00|5577|5574|5583|5580|5583|5580|5577|5574|93
1648239000000|2022-03-25 20:10:00|5582|5579|5580|5577|5586|5583|5580|5577|24
1648239300000|2022-03-25 20:15:00|5581|5578|5582|5579|5584|5581|5581|5578|18
1648239600000|2022-03-25 20:20:00|5581|5578|5582|5579|5585|5582|5580|5577|33
1648239900000|2022-03-25 20:25:00|5581|5578|5584|5581|5586|5583|5581|5578|100
1648240200000|2022-03-25 20:30:00|5585|5582|5585|5582|5588|5585|5582|5579|24
1648240500000|2022-03-25 20:35:00|5586|5583|5585|5582|5587|5584|5583|5580|24
1648240800000|2022-03-25 20:40:00|5584|5581|5585|5582|5586|5583|5584|5581|20
1648241100000|2022-03-25 20:45:00|5586|5583|5582|5579|5588|5585|5582|5579|183
1648241400000|2022-03-25 20:50:00|5581|5578|5581|5578|5584|5581|5579|5576|39
1648241700000|2022-03-25 20:55:00|5582|5579|5580|5577|5584|5581|5579|5576|73
1648418400000|2022-03-27 22:00:00|5591|5588|5589|5586|5601|5598|5564|5561|191
1648418700000|2022-03-27 22:05:00|5587|5584|5596|5593|5596|5593|5578|5575|128
1648419000000|2022-03-27 22:10:00|5590|5587|5633|5630|5633|5630|5590|5587|210
1648419300000|2022-03-27 22:15:00|5634|5631|5632|5629|5635|5632|5627|5624|106
1648419600000|2022-03-27 22:20:00|5631|5628|5634|5631|5635|5632|5628|5625|28
1648419900000|2022-03-27 22:25:00|5633|5630|5610|5607|5638|5635|5610|5607|134
1648420200000|2022-03-27 22:30:00|5609|5606|5617|5614|5617|5614|5601|5598|211
1648420500000|2022-03-27 22:35:00|5615|5612|5608|5605|5615|5612|5605|5602|39
1648420800000|2022-03-27 22:40:00|5607|5604|5604|5601|5607|5604|5602|5599|24
1648421100000|2022-03-27 22:45:00|5603|5600|5612|5609|5612|5609|5603|5600|18
1648421400000|2022-03-27 22:50:00|5613|5610|5619|5616|5620|5617|5608|5605|22
1648421700000|2022-03-27 22:55:00|5620|5617|5617|5614|5620|5617|5609|5606|32
1648422000000|2022-03-27 23:00:00|5616|5613|5603|5600|5701|5698|5584|5579|61830
1648422300000|2022-03-27 23:05:00|5604|5601|5606|5603|5608|5605|5599|5596|43
1648422600000|2022-03-27 23:10:00|5608|5605|5609|5606|5611|5608|5607|5604|11
1648422900000|2022-03-27 23:15:00|5610|5607|5606|5603|5615|5612|5605|5602|31
1648423200000|2022-03-27 23:20:00|5608|5605|5615|5612|5617|5614|5606|5603|34
1648423500000|2022-03-27 23:25:00|5616|5613|5644|5641|5653|5650|5614|5611|34
1648423800000|2022-03-27 23:30:00|5639|5636|5634|5631|5640|5637|5631|5628|18
1648424100000|2022-03-27 23:35:00|5635|5632|5636|5633|5642|5639|5635|5632|32
1648424400000|2022-03-27 23:40:00|5637|5634|5643|5640|5663|5660|5637|5634|43
1648424700000|2022-03-27 23:45:00|5642|5639|5648|5645|5649|5646|5642|5639|22
1648425000000|2022-03-27 23:50:00|5647|5644|5672|5669|5678|5675|5646|5643|87
1648425300000|2022-03-27 23:55:00|5671|5668|5685|5682|5688|5685|5663|5660|70
1648425600000|2022-03-28 00:00:00|5677|5674|5646|5643|5677|5674|5641|5638|57
1648425900000|2022-03-28 00:05:00|5647|5644|5643|5640|5647|5644|5642|5639|28
1648426200000|2022-03-28 00:10:00|5644|5641|5651|5648|5652|5649|5644|5641|25
1648426500000|2022-03-28 00:15:00|5650|5647|5641|5638|5650|5647|5641|5638|11
1648426800000|2022-03-28 00:20:00|5642|5639|5647|5644|5650|5647|5642|5639|45
1648427100000|2022-03-28 00:25:00|5644|5641|5640|5637|5644|5641|5640|5637|16
1648427400000|2022-03-28 00:30:00|5639|5636|5649|5646|5649|5646|5630|5627|33
1648427700000|2022-03-28 00:35:00|5650|5647|5652|5649|5652|5649|5650|5647|19
1648428000000|2022-03-28 00:40:00|5653|5650|5651|5648|5654|5651|5649|5646|31
1648428300000|2022-03-28 00:45:00|5652|5649|5649|5646|5652|5649|5649|5646|23
1648428600000|2022-03-28 00:50:00|5648|5645|5646|5643|5650|5647|5644|5641|12
1648428900000|2022-03-28 00:55:00|5645|5642|5648|5645|5649|5646|5644|5641|10
1648429200000|2022-03-28 01:00:00|5647|5644|5627|5624|5647|5644|5625|5622|20
1648429500000|2022-03-28 01:05:00|5628|5625|5630|5627|5630|5627|5625|5622|24
1648429800000|2022-03-28 01:10:00|5629|5626|5638|5635|5639|5636|5625|5622|19
1648430100000|2022-03-28 01:15:00|5639|5636|5637|5634|5640|5637|5632|5629|9
1648430400000|2022-03-28 01:20:00|5635|5632|5643|5640|5645|5642|5633|5630|16
1648430700000|2022-03-28 01:25:00|5642|5639|5642|5639|5642|5639|5642|5639|9
1648431000000|2022-03-28 01:30:00|5641|5638|5646|5643|5653|5650|5638|5635|41
1648431300000|2022-03-28 01:35:00|5645|5642|5645|5642|5648|5645|5638|5635|19
1648431600000|2022-03-28 01:40:00|5644|5641|5641|5638|5646|5643|5641|5638|5
1648431900000|2022-03-28 01:45:00|5640|5637|5643|5640|5643|5640|5635|5632|14
1648432200000|2022-03-28 01:50:00|5642|5639|5644|5641|5644|5641|5642|5639|2
1648432500000|2022-03-28 01:55:00|5642|5639|5643|5640|5644|5641|5642|5639|13
1648432800000|2022-03-28 02:00:00|5644|5641|5643|5640|5646|5643|5642|5639|22
1648433100000|2022-03-28 02:05:00|5644|5641|5642|5639|5644|5641|5641|5638|14
1648433400000|2022-03-28 02:10:00|5641|5638|5640|5637|5641|5638|5640|5637|3
1648433700000|2022-03-28 02:15:00|5639|5636|5634|5631|5639|5636|5628|5625|18
1648434000000|2022-03-28 02:20:00|5633|5630|5633|5630|5634|5631|5633|5630|10
1648434300000|2022-03-28 02:25:00|5634|5631|5629|5626|5634|5631|5627|5624|22
1648434600000|2022-03-28 02:30:00|5624|5621|5624|5621|5625|5622|5620|5617|19
1648434900000|2022-03-28 02:35:00|5625|5622|5631|5628|5632|5629|5624|5621|30
1648435200000|2022-03-28 02:40:00|5630|5627|5624|5621|5630|5627|5617|5614|19
1648435500000|2022-03-28 02:45:00|5623|5620|5625|5622|5625|5622|5621|5618|78
1648435800000|2022-03-28 02:50:00|5623|5620|5616|5613|5625|5622|5615|5612|77
1648436100000|2022-03-28 02:55:00|5615|5612|5629|5626|5632|5629|5614|5611|51
1648436400000|2022-03-28 03:00:00|5618|5615|5626|5623|5627|5624|5616|5613|18
1648436700000|2022-03-28 03:05:00|5627|5624|5634|5631|5635|5632|5627|5624|10
1648437000000|2022-03-28 03:10:00|5636|5633|5637|5634|5637|5634|5632|5629|11
1648437300000|2022-03-28 03:15:00|5638|5635|5639|5636|5640|5637|5638|5635|19
1648437600000|2022-03-28 03:20:00|5638|5635|5630|5627|5638|5635|5630|5627|9
1648437900000|2022-03-28 03:25:00|5631|5628|5629|5626|5631|5628|5629|5626|0
1648438200000|2022-03-28 03:30:00|5630|5627|5636|5633|5636|5633|5628|5625|6
1648438500000|2022-03-28 03:35:00|5637|5634|5635|5632|5638|5635|5635|5632|4
1648438800000|2022-03-28 03:40:00|5636|5633|5634|5631|5637|5634|5634|5631|4
1648439100000|2022-03-28 03:45:00|5629|5626|5635|5632|5635|5632|5627|5624|7
1648439400000|2022-03-28 03:50:00|5636|5633|5636|5633|5636|5633|5636|5633|6
1648439700000|2022-03-28 03:55:00|5635|5632|5633|5630|5635|5632|5631|5628|13
1648440000000|2022-03-28 04:00:00|5632|5629|5662|5659|5670|5667|5632|5629|259
1648440300000|2022-03-28 04:05:00|5663|5660|5657|5654|5663|5660|5657|5654|38
1648440600000|2022-03-28 04:10:00|5660|5657|5663|5660|5666|5663|5660|5657|26
1648440900000|2022-03-28 04:15:00|5662|5659|5663|5660|5664|5661|5662|5659|20
1648441200000|2022-03-28 04:20:00|5664|5661|5662|5659|5664|5661|5661|5658|15
1648441500000|2022-03-28 04:25:00|5660|5657|5641|5638|5660|5657|5640|5637|26
1648441800000|2022-03-28 04:30:00|5640|5637|5639|5636|5642|5639|5631|5628|50
1648442100000|2022-03-28 04:35:00|5640|5637|5639|5636|5643|5640|5639|5636|4
1648442400000|2022-03-28 04:40:00|5637|5634|5629|5626|5638|5635|5624|5621|57
1648442700000|2022-03-28 04:45:00|5628|5625|5629|5626|5629|5626|5626|5623|11
1648443000000|2022-03-28 04:50:00|5630|5627|5635|5632|5636|5633|5630|5627|34
1648443300000|2022-03-28 04:55:00|5639|5636|5644|5641|5644|5641|5629|5626|47
1648443600000|2022-03-28 05:00:00|5645|5642|5644|5641|5646|5643|5635|5632|12
1648443900000|2022-03-28 05:05:00|5645|5642|5640|5637|5646|5643|5640|5637|4
1648444200000|2022-03-28 05:10:00|5641|5638|5648|5645|5648|5645|5641|5638|30
1648444500000|2022-03-28 05:15:00|5653|5650|5650|5647|5654|5651|5648|5645|18
1648444800000|2022-03-28 05:20:00|5651|5648|5648|5645|5651|5648|5645|5642|8
1648445100000|2022-03-28 05:25:00|5640|5637|5637|5634|5644|5641|5634|5631|66
1648445400000|2022-03-28 05:30:00|5634|5631|5640|5637|5642|5639|5628|5625|44
1648445700000|2022-03-28 05:35:00|5638|5635|5633|5630|5638|5635|5631|5628|13
1648446000000|2022-03-28 05:40:00|5634|5631|5633|5630|5634|5631|5632|5629|13
1648446300000|2022-03-28 05:45:00|5632|5629|5632|5629|5632|5629|5629|5626|26
1648446600000|2022-03-28 05:50:00|5630|5627|5628|5625|5630|5627|5619|5616|21
1648446900000|2022-03-28 05:55:00|5625|5622|5630|5627|5630|5627|5623|5620|36
1648447200000|2022-03-28 06:00:00|5629|5626|5639|5636|5642|5639|5629|5626|34
1648447500000|2022-03-28 06:05:00|5640|5637|5639|5636|5641|5638|5636|5633|19
1648447800000|2022-03-28 06:10:00|5642|5639|5634|5631|5655|5652|5633|5630|43
1648448100000|2022-03-28 06:15:00|5633|5630|5638|5635|5642|5639|5633|5630|14
1648448400000|2022-03-28 06:20:00|5637|5634|5636|5633|5637|5634|5635|5632|4
1648448700000|2022-03-28 06:25:00|5635|5632|5630|5627|5635|5632|5619|5616|78
1648449000000|2022-03-28 06:30:00|5629|5626|5627|5624|5629|5626|5620|5617|14
1648449300000|2022-03-28 06:35:00|5625|5622|5622|5619|5625|5622|5621|5618|23
1648449600000|2022-03-28 06:40:00|5621|5618|5628|5625|5628|5625|5621|5618|14
1648449900000|2022-03-28 06:45:00|5627|5624|5622|5619|5627|5624|5621|5618|15
1648450200000|2022-03-28 06:50:00|5621|5618|5624|5621|5624|5621|5620|5617|13
1648450500000|2022-03-28 06:55:00|5626|5623|5622|5619|5631|5628|5622|5619|44
1648450800000|2022-03-28 07:00:00|5623|5620|5633|5630|5637|5634|5617|5614|42
1648451100000|2022-03-28 07:05:00|5632|5629|5618|5615|5634|5631|5617|5614|35
1648451400000|2022-03-28 07:10:00|5619|5616|5619|5616|5625|5622|5616|5613|35
1648451700000|2022-03-28 07:15:00|5618|5615|5626|5623|5627|5624|5618|5615|20
1648452000000|2022-03-28 07:20:00|5624|5621|5629|5626|5639|5636|5624|5621|31
1648452300000|2022-03-28 07:25:00|5628|5625|5615|5612|5628|5625|5610|5607|84
1648452600000|2022-03-28 07:30:00|5614|5611|5628|5625|5628|5625|5612|5609|26
1648452900000|2022-03-28 07:35:00|5627|5624|5634|5631|5636|5633|5627|5624|22
1648453200000|2022-03-28 07:40:00|5633|5630|5628|5625|5633|5630|5623|5620|24
1648453500000|2022-03-28 07:45:00|5627|5624|5615|5612|5627|5624|5615|5612|28
1648453800000|2022-03-28 07:50:00|5614|5611|5611|5608|5614|5611|5611|5608|14
1648454100000|2022-03-28 07:55:00|5612|5609|5611|5608|5614|5611|5608|5605|65
1648454400000|2022-03-28 08:00:00|5612|5609|5623|5620|5624|5621|5612|5609|35
1648454700000|2022-03-28 08:05:00|5626|5623|5613|5610|5626|5623|5613|5610|37
1648455000000|2022-03-28 08:10:00|5612|5609|5608|5605|5613|5610|5608|5605|41
1648455300000|2022-03-28 08:15:00|5607|5604|5613|5610|5616|5613|5607|5604|40
1648455600000|2022-03-28 08:20:00|5612|5609|5614|5611|5618|5615|5612|5609|10
1648455900000|2022-03-28 08:25:00|5615|5612|5613|5610|5615|5612|5607|5604|31
1648456200000|2022-03-28 08:30:00|5619|5616|5613|5610|5620|5617|5612|5609|20
1648456500000|2022-03-28 08:35:00|5614|5611|5617|5614|5619|5616|5614|5611|15
1648456800000|2022-03-28 08:40:00|5618|5615|5624|5621|5629|5626|5618|5615|14
1648457100000|2022-03-28 08:45:00|5623|5620|5625|5622|5633|5630|5622|5619|29
1648457400000|2022-03-28 08:50:00|5627|5624|5617|5614|5627|5624|5615|5612|20
1648457700000|2022-03-28 08:55:00|5618|5615|5618|5615|5623|5620|5617|5614|17
1648458000000|2022-03-28 09:00:00|5616|5613|5634|5631|5648|5645|5616|5613|111
1648458300000|2022-03-28 09:05:00|5635|5632|5629|5626|5635|5632|5624|5621|28
1648458600000|2022-03-28 09:10:00|5630|5627|5629|5626|5630|5627|5626|5623|10
1648458900000|2022-03-28 09:15:00|5628|5625|5628|5625|5629|5626|5627|5624|14
1648459200000|2022-03-28 09:20:00|5627|5624|5629|5626|5629|5626|5621|5618|13
1648459500000|2022-03-28 09:25:00|5624|5621|5611|5608|5624|5621|5611|5608|21
1648459800000|2022-03-28 09:30:00|5609|5606|5611|5608|5613|5610|5607|5604|29
1648460100000|2022-03-28 09:35:00|5610|5607|5606|5603|5610|5607|5605|5602|43
1648460400000|2022-03-28 09:40:00|5605|5602|5607|5604|5609|5606|5604|5601|44
1648460700000|2022-03-28 09:45:00|5606|5603|5614|5611|5615|5612|5605|5602|27
1648461000000|2022-03-28 09:50:00|5613|5610|5607|5604|5613|5610|5605|5602|30
1648461300000|2022-03-28 09:55:00|5608|5605|5608|5605|5613|5610|5606|5603|54
1648461600000|2022-03-28 10:00:00|5609|5606|5602|5599|5612|5609|5596|5593|49
1648461900000|2022-03-28 10:05:00|5603|5600|5602|5599|5609|5606|5598|5595|80
1648462200000|2022-03-28 10:10:00|5603|5600|5603|5600|5604|5601|5602|5599|17
1648462500000|2022-03-28 10:15:00|5604|5601|5606|5603|5613|5610|5604|5601|49
1648462800000|2022-03-28 10:20:00|5608|5605|5596|5593|5608|5605|5594|5591|79
1648463100000|2022-03-28 10:25:00|5597|5594|5596|5593|5598|5595|5590|5587|63
1648463400000|2022-03-28 10:30:00|5597|5594|5593|5590|5607|5604|5593|5590|45
1648463700000|2022-03-28 10:35:00|5592|5589|5597|5594|5597|5594|5591|5588|17
1648464000000|2022-03-28 10:40:00|5595|5592|5592|5589|5595|5592|5590|5587|52
1648464300000|2022-03-28 10:45:00|5596|5593|5595|5592|5597|5594|5584|5581|67
1648464600000|2022-03-28 10:50:00|5593|5590|5625|5622|5625|5622|5592|5589|43
1648464900000|2022-03-28 10:55:00|5624|5621|5589|5586|5624|5621|5585|5582|60
1648465200000|2022-03-28 11:00:00|5590|5587|5588|5585|5604|5601|5584|5581|93
1648465500000|2022-03-28 11:05:00|5587|5584|5580|5577|5594|5591|5572|5569|87
1648465800000|2022-03-28 11:10:00|5579|5576|5563|5560|5580|5577|5553|5550|228
1648466100000|2022-03-28 11:15:00|5564|5561|5566|5563|5573|5570|5562|5559|39
1648466400000|2022-03-28 11:20:00|5565|5562|5563|5560|5566|5563|5558|5555|109
1648466700000|2022-03-28 11:25:00|5562|5559|5564|5561|5569|5566|5556|5553|52
1648467000000|2022-03-28 11:30:00|5562|5559|5542|5539|5563|5560|5536|5533|306
1648467300000|2022-03-28 11:35:00|5543|5540|5555|5552|5560|5557|5542|5539|106
1648467600000|2022-03-28 11:40:00|5554|5551|5572|5569|5576|5573|5554|5551|114
1648467900000|2022-03-28 11:45:00|5571|5568|5553|5550|5575|5572|5551|5548|66
1648468200000|2022-03-28 11:50:00|5551|5548|5550|5547|5558|5555|5542|5539|171
1648468500000|2022-03-28 11:55:00|5549|5546|5551|5548|5559|5556|5546|5543|104
1648468800000|2022-03-28 12:00:00|5550|5547|5555|5552|5555|5552|5545|5542|92
1648469100000|2022-03-28 12:05:00|5554|5551|5568|5565|5568|5565|5551|5548|90
1648469400000|2022-03-28 12:10:00|5565|5562|5546|5543|5565|5562|5542|5539|132
1648469700000|2022-03-28 12:15:00|5544|5541|5534|5531|5544|5541|5526|5523|232
1648470000000|2022-03-28 12:20:00|5530|5527|5530|5527|5532|5529|5524|5521|89
1648470300000|2022-03-28 12:25:00|5529|5526|5530|5527|5531|5528|5526|5523|134
1648470600000|2022-03-28 12:30:00|5531|5528|5545|5542|5549|5546|5530|5527|165
1648470900000|2022-03-28 12:35:00|5546|5543|5535|5532|5547|5544|5535|5532|71
1648471200000|2022-03-28 12:40:00|5536|5533|5517|5514|5538|5535|5514|5511|376
1648471500000|2022-03-28 12:45:00|5515|5512|5496|5493|5516|5513|5490|5487|504
1648471800000|2022-03-28 12:50:00|5495|5492|5506|5503|5506|5503|5491|5488|323
1648472100000|2022-03-28 12:55:00|5501|5498|5495|5492|5507|5504|5487|5484|514
1648472400000|2022-03-28 13:00:00|5497|5494|5473|5470|5497|5494|5469|5466|862
1648472700000|2022-03-28 13:05:00|5472|5469|5465|5462|5472|5469|5454|5451|696
1648473000000|2022-03-28 13:10:00|5466|5463|5473|5470|5480|5477|5458|5455|627
1648473300000|2022-03-28 13:15:00|5467|5464|5470|5467|5484|5481|5460|5457|508
1648473600000|2022-03-28 13:20:00|5466|5463|5482|5479|5484|5481|5466|5463|353
1648473900000|2022-03-28 13:25:00|5481|5478|5496|5493|5497|5494|5481|5478|454
1648474200000|2022-03-28 13:30:00|5499|5496|5519|5516|5520|5517|5490|5487|621
1648474500000|2022-03-28 13:35:00|5517|5514|5516|5513|5528|5525|5509|5506|426
1648474800000|2022-03-28 13:40:00|5517|5514|5545|5542|5548|5545|5508|5505|730
1648475100000|2022-03-28 13:45:00|5544|5541|5529|5526|5559|5556|5520|5517|630
1648475400000|2022-03-28 13:50:00|5532|5529|5518|5515|5536|5533|5511|5508|491
1648475700000|2022-03-28 13:55:00|5519|5516|5515|5512|5521|5518|5508|5505|591
1648476000000|2022-03-28 14:00:00|5517|5514|5536|5533|5541|5538|5515|5512|466
1648476300000|2022-03-28 14:05:00|5537|5534|5538|5535|5554|5551|5533|5530|391
1648476600000|2022-03-28 14:10:00|5539|5536|5536|5533|5544|5541|5532|5529|339
1648476900000|2022-03-28 14:15:00|5535|5532|5554|5551|5567|5564|5535|5532|760
1648477200000|2022-03-28 14:20:00|5555|5552|5567|5564|5575|5572|5555|5552|290
1648477500000|2022-03-28 14:25:00|5568|5565|5582|5579|5587|5584|5567|5564|601
1648477800000|2022-03-28 14:30:00|5583|5580|5590|5587|5598|5595|5583|5580|645
1648478100000|2022-03-28 14:35:00|5589|5586|5597|5594|5600|5597|5588|5585|363
1648478400000|2022-03-28 14:40:00|5598|5595|5567|5564|5603|5600|5565|5562|645
1648478700000|2022-03-28 14:45:00|5569|5566|5547|5544|5570|5567|5544|5541|741
1648479000000|2022-03-28 14:50:00|5549|5546|5565|5562|5566|5563|5535|5532|918
1648479300000|2022-03-28 14:55:00|5558|5555|5573|5570|5578|5575|5547|5544|494
1648479600000|2022-03-28 15:00:00|5572|5569|5565|5562|5572|5569|5555|5552|119608
1648479900000|2022-03-28 15:05:00|5563|5560|5548|5545|5565|5562|5548|5545|443
1648480200000|2022-03-28 15:10:00|5549|5546|5550|5547|5562|5559|5544|5541|244
1648480500000|2022-03-28 15:15:00|5551|5548|5539|5536|5557|5554|5538|5535|274
1648480800000|2022-03-28 15:20:00|5538|5535|5534|5531|5539|5536|5527|5524|562
1648481100000|2022-03-28 15:25:00|5537|5534|5537|5534|5545|5542|5526|5523|316
1648481400000|2022-03-28 15:30:00|5536|5533|5548|5545|5556|5553|5532|5529|291
1648481700000|2022-03-28 15:35:00|5549|5546|5558|5555|5560|5557|5544|5541|234
1648482000000|2022-03-28 15:40:00|5559|5556|5555|5552|5559|5556|5552|5549|401
1648482300000|2022-03-28 15:45:00|5556|5553|5560|5557|5564|5561|5555|5552|191
1648482600000|2022-03-28 15:50:00|5561|5558|5560|5557|5563|5560|5553|5550|155
1648482900000|2022-03-28 15:55:00|5561|5558|5554|5551|5561|5558|5551|5548|160
1648483200000|2022-03-28 16:00:00|5556|5553|5583|5580|5588|5585|5555|5552|453
1648483500000|2022-03-28 16:05:00|5582|5579|5576|5573|5588|5585|5567|5564|231
1648483800000|2022-03-28 16:10:00|5575|5572|5573|5570|5577|5574|5564|5561|46875
1648484100000|2022-03-28 16:15:00|5574|5571|5550|5547|5574|5571|5547|5544|327
1648484400000|2022-03-28 16:20:00|5548|5545|5552|5549|5557|5554|5548|5545|474
1648484700000|2022-03-28 16:25:00|5554|5551|5563|5560|5564|5561|5550|5547|605
1648485000000|2022-03-28 16:30:00|5560|5557|5553|5550|5562|5559|5551|5548|213
1648485300000|2022-03-28 16:35:00|5554|5551|5542|5539|5555|5552|5542|5539|216
1648485600000|2022-03-28 16:40:00|5540|5537|5531|5528|5550|5547|5531|5528|442
1648485900000|2022-03-28 16:45:00|5533|5530|5530|5527|5535|5532|5527|5524|319
1648486200000|2022-03-28 16:50:00|5529|5526|5541|5538|5549|5546|5529|5526|474
1648486500000|2022-03-28 16:55:00|5540|5537|5541|5538|5547|5544|5536|5533|167
1648486800000|2022-03-28 17:00:00|5542|5539|5550|5547|5553|5550|5540|5537|181
1648487100000|2022-03-28 17:05:00|5549|5546|5541|5538|5551|5548|5541|5538|174
1648487400000|2022-03-28 17:10:00|5540|5537|5543|5540|5547|5544|5539|5536|179
1648487700000|2022-03-28 17:15:00|5542|5539|5545|5542|5548|5545|5539|5536|278
1648488000000|2022-03-28 17:20:00|5546|5543|5541|5538|5548|5545|5539|5536|242
1648488300000|2022-03-28 17:25:00|5544|5541|5528|5525|5546|5543|5528|5525|444
1648488600000|2022-03-28 17:30:00|5529|5526|5530|5527|5533|5530|5524|5521|260
1648488900000|2022-03-28 17:35:00|5529|5526|5533|5530|5536|5533|5529|5526|187
1648489200000|2022-03-28 17:40:00|5534|5531|5543|5540|5543|5540|5530|5527|257
1648489500000|2022-03-28 17:45:00|5542|5539|5543|5540|5544|5541|5535|5532|302
1648489800000|2022-03-28 17:50:00|5544|5541|5548|5545|5554|5551|5543|5540|420
1648490100000|2022-03-28 17:55:00|5550|5547|5543|5540|5550|5547|5539|5536|610
1648490400000|2022-03-28 18:00:00|5542|5539|5552|5549|5552|5549|5541|5538|408
1648490700000|2022-03-28 18:05:00|5551|5548|5541|5538|5551|5548|5535|5532|397
1648491000000|2022-03-28 18:10:00|5542|5539|5543|5540|5550|5547|5538|5535|772
1648491300000|2022-03-28 18:15:00|5544|5541|5540|5537|5550|5547|5538|5535|589
1648491600000|2022-03-28 18:20:00|5535|5532|5536|5533|5541|5538|5531|5528|479
1648491900000|2022-03-28 18:25:00|5537|5534|5542|5539|5546|5543|5510|5507|3087
1648492200000|2022-03-28 18:30:00|5540|5537|5545|5542|5553|5550|5526|5523|62848
1648492500000|2022-03-28 18:35:00|5544|5541|5551|5548|5555|5552|5543|5540|381
1648492800000|2022-03-28 18:40:00|5548|5545|5550|5547|5555|5552|5543|5540|961
1648493100000|2022-03-28 18:45:00|5551|5548|5542|5539|5551|5548|5537|5534|500
1648493400000|2022-03-28 18:50:00|5540|5537|5545|5542|5548|5545|5536|5533|319
1648493700000|2022-03-28 18:55:00|5546|5543|5542|5539|5546|5543|5536|5533|221
1648494000000|2022-03-28 19:00:00|5543|5540|5533|5530|5545|5542|5533|5530|150
1648494300000|2022-03-28 19:05:00|5530|5527|5516|5513|5531|5528|5515|5512|353
1648494600000|2022-03-28 19:10:00|5515|5512|5511|5508|5521|5518|5507|5504|202
1648494900000|2022-03-28 19:15:00|5512|5509|5512|5509|5514|5511|5510|5507|147
1648495200000|2022-03-28 19:20:00|5510|5507|5508|5505|5512|5509|5498|5495|242
1648495500000|2022-03-28 19:25:00|5507|5504|5509|5506|5517|5514|5499|5496|231
1648495800000|2022-03-28 19:30:00|5510|5507|5511|5508|5511|5508|5506|5503|167
1648496100000|2022-03-28 19:35:00|5510|5507|5515|5512|5515|5512|5506|5503|166
1648496400000|2022-03-28 19:40:00|5516|5513|5516|5513|5518|5515|5509|5506|77
1648496700000|2022-03-28 19:45:00|5515|5512|5506|5503|5516|5513|5506|5503|159
1648497000000|2022-03-28 19:50:00|5507|5504|5507|5504|5508|5505|5500|5497|80
1648497300000|2022-03-28 19:55:00|5508|5505|5511|5508|5512|5509|5506|5503|61
1648497600000|2022-03-28 20:00:00|5510|5507|5507|5504|5512|5509|5506|5503|43
1648497900000|2022-03-28 20:05:00|5508|5505|5504|5501|5509|5506|5504|5501|54
1648498200000|2022-03-28 20:10:00|5501|5498|5500|5497|5504|5501|5499|5496|122
1648498500000|2022-03-28 20:15:00|5499|5496|5500|5497|5501|5498|5494|5491|55
1648498800000|2022-03-28 20:20:00|5501|5498|5504|5501|5505|5502|5500|5497|41
1648499100000|2022-03-28 20:25:00|5505|5502|5497|5494|5508|5505|5497|5494|34
1648499400000|2022-03-28 20:30:00|5498|5495|5497|5494|5500|5497|5495|5492|46
1648499700000|2022-03-28 20:35:00|5496|5493|5502|5499|5503|5500|5493|5490|53
1648500000000|2022-03-28 20:40:00|5501|5498|5491|5488|5502|5499|5490|5487|48
1648500300000|2022-03-28 20:45:00|5492|5489|5489|5486|5493|5490|5488|5485|59
1648500600000|2022-03-28 20:50:00|5491|5488|5486|5483|5492|5489|5482|5479|98
1648500900000|2022-03-28 20:55:00|5487|5484|5486|5483|5491|5488|5482|5479|70
1648504800000|2022-03-28 22:00:00|5496|5493|5491|5488|5498|5495|5491|5488|14
1648505100000|2022-03-28 22:05:00|5489|5486|5503|5500|5503|5500|5487|5484|53
1648505400000|2022-03-28 22:10:00|5504|5501|5506|5503|5506|5503|5502|5499|141
1648505700000|2022-03-28 22:15:00|5507|5504|5504|5501|5507|5504|5503|5500|23
1648506000000|2022-03-28 22:20:00|5506|5503|5507|5504|5509|5506|5504|5501|17
1648506300000|2022-03-28 22:25:00|5506|5503|5502|5499|5506|5503|5502|5499|9
1648506600000|2022-03-28 22:30:00|5504|5501|5495|5492|5504|5501|5490|5487|18
1648506900000|2022-03-28 22:35:00|5498|5495|5496|5493|5499|5496|5495|5492|15
1648507200000|2022-03-28 22:40:00|5495|5492|5496|5493|5496|5493|5495|5492|5
1648507500000|2022-03-28 22:45:00|5495|5492|5495|5492|5496|5493|5492|5489|8
1648507800000|2022-03-28 22:50:00|5496|5493|5495|5492|5496|5493|5495|5492|0
1648508100000|2022-03-28 22:55:00|5494|5491|5497|5494|5497|5494|5493|5490|10
1648508400000|2022-03-28 23:00:00|5496|5493|5496|5493|5497|5494|5496|5493|3
1648508700000|2022-03-28 23:05:00|5497|5494|5494|5491|5497|5494|5491|5488|162
1648509000000|2022-03-28 23:10:00|5493|5490|5480|5477|5494|5491|5478|5475|42
1648509300000|2022-03-28 23:15:00|5485|5482|5489|5486|5490|5487|5481|5478|14
1648509600000|2022-03-28 23:20:00|5488|5485|5489|5486|5489|5486|5488|5485|4
1648509900000|2022-03-28 23:25:00|5490|5487|5490|5487|5496|5493|5489|5486|12
1648510200000|2022-03-28 23:30:00|5492|5489|5491|5488|5493|5490|5491|5488|6
1648510500000|2022-03-28 23:35:00|5490|5487|5487|5484|5490|5487|5485|5482|22
1648510800000|2022-03-28 23:40:00|5486|5483|5486|5483|5487|5484|5479|5476|34
1648511100000|2022-03-28 23:45:00|5485|5482|5484|5481|5485|5482|5480|5477|13
1648511400000|2022-03-28 23:50:00|5483|5480|5479|5476|5483|5480|5479|5476|16
1648511700000|2022-03-28 23:55:00|5480|5477|5479|5476|5480|5477|5477|5474|20
1648512000000|2022-03-29 00:00:00|5482|5479|5490|5487|5492|5489|5479|5476|22
1648512300000|2022-03-29 00:05:00|5489|5486|5498|5495|5499|5496|5489|5486|20
1648512600000|2022-03-29 00:10:00|5499|5496|5512|5509|5512|5509|5496|5493|41
1648512900000|2022-03-29 00:15:00|5513|5510|5521|5518|5526|5523|5510|5507|84
1648513200000|2022-03-29 00:20:00|5523|5520|5505|5502|5523|5520|5505|5502|26
1648513500000|2022-03-29 00:25:00|5502|5499|5507|5504|5511|5508|5500|5497|26
1648513800000|2022-03-29 00:30:00|5508|5505|5502|5499|5509|5506|5498|5495|16
1648514100000|2022-03-29 00:35:00|5500|5497|5493|5490|5505|5502|5492|5489|25
1648514400000|2022-03-29 00:40:00|5492|5489|5499|5496|5499|5496|5491|5488|19
1648514700000|2022-03-29 00:45:00|5502|5499|5499|5496|5502|5499|5497|5494|4
1648515000000|2022-03-29 00:50:00|||||||||3
1648515300000|2022-03-29 00:55:00|5497|5494|5496|5493|5500|5497|5492|5489|39
1648515600000|2022-03-29 01:00:00|5497|5494|5515|5512|5525|5522|5497|5494|38
1648515900000|2022-03-29 01:05:00|5507|5504|5508|5505|5508|5505|5507|5504|47
1648516200000|2022-03-29 01:10:00|5507|5504|5514|5511|5514|5511|5505|5502|4
1648516500000|2022-03-29 01:15:00|5512|5509|5508|5505|5514|5511|5508|5505|7
1648516800000|2022-03-29 01:20:00|5507|5504|5508|5505|5510|5507|5507|5504|8
1648517100000|2022-03-29 01:25:00|5507|5504|5495|5492|5507|5504|5495|5492|17
1648517400000|2022-03-29 01:30:00|5494|5491|5495|5492|5495|5492|5494|5491|4
1648517700000|2022-03-29 01:35:00|5497|5494|5494|5491|5497|5494|5494|5491|2
1648518000000|2022-03-29 01:40:00|5496|5493|5486|5483|5496|5493|5485|5482|36
1648518300000|2022-03-29 01:45:00|5482|5479|5478|5475|5483|5480|5474|5471|63
1648518600000|2022-03-29 01:50:00|5476|5473|5483|5480|5485|5482|5476|5473|7
1648518900000|2022-03-29 01:55:00|5484|5481|5491|5488|5493|5490|5484|5481|9
1648519200000|2022-03-29 02:00:00|5487|5484|5484|5481|5491|5488|5482|5479|17
1648519500000|2022-03-29 02:05:00|5485|5482|5485|5482|5485|5482|5482|5479|11
1648519800000|2022-03-29 02:10:00|5486|5483|5482|5479|5487|5484|5482|5479|3
1648520100000|2022-03-29 02:15:00|5481|5478|5493|5490|5493|5490|5481|5478|24
1648520400000|2022-03-29 02:20:00|5490|5487|5482|5479|5490|5487|5480|5477|19
1648520700000|2022-03-29 02:25:00|5484|5481|5468|5465|5484|5481|5468|5465|45
1648521000000|2022-03-29 02:30:00|5469|5466|5473|5470|5479|5476|5469|5466|19
1648521300000|2022-03-29 02:35:00|5474|5471|5478|5475|5478|5475|5474|5471|6
1648521600000|2022-03-29 02:40:00|5479|5476|5478|5475|5479|5476|5477|5474|29
1648521900000|2022-03-29 02:45:00|5479|5476|5488|5485|5488|5485|5479|5476|18
1648522200000|2022-03-29 02:50:00|5490|5487|5481|5478|5490|5487|5480|5477|13
1648522500000|2022-03-29 02:55:00|5483|5480|5483|5480|5484|5481|5481|5478|9
1648522800000|2022-03-29 03:00:00|5484|5481|5485|5482|5488|5485|5483|5480|4
1648523100000|2022-03-29 03:05:00|5484|5481|5488|5485|5489|5486|5484|5481|18
1648523400000|2022-03-29 03:10:00|5487|5484|5480|5477|5487|5484|5473|5470|32
1648523700000|2022-03-29 03:15:00|5479|5476|5475|5472|5480|5477|5475|5472|15
1648524000000|2022-03-29 03:20:00|5472|5469|5473|5470|5473|5470|5467|5464|29
1648524300000|2022-03-29 03:25:00|5474|5471|5474|5471|5474|5471|5472|5469|6
1648524600000|2022-03-29 03:30:00|5475|5472|5480|5477|5482|5479|5475|5472|7
1648524900000|2022-03-29 03:35:00|5481|5478|5477|5474|5483|5480|5477|5474|12
1648525200000|2022-03-29 03:40:00|5478|5475|5478|5475|5481|5478|5477|5474|12
1648525500000|2022-03-29 03:45:00|5477|5474|5477|5474|5478|5475|5477|5474|9
1648525800000|2022-03-29 03:50:00|5478|5475|5478|5475|5478|5475|5477|5474|11
1648526100000|2022-03-29 03:55:00|5477|5474|5483|5480|5484|5481|5477|5474|24
1648526400000|2022-03-29 04:00:00|5482|5479|5490|5487|5491|5488|5482|5479|24
1648526700000|2022-03-29 04:05:00|5489|5486|5489|5486|5491|5488|5488|5485|17
1648527000000|2022-03-29 04:10:00|5490|5487|5490|5487|5492|5489|5489|5486|19
1648527300000|2022-03-29 04:15:00|5491|5488|5495|5492|5502|5499|5490|5487|62
1648527600000|2022-03-29 04:20:00|5494|5491|5494|5491|5495|5492|5493|5490|9
1648527900000|2022-03-29 04:25:00|5493|5490|5495|5492|5497|5494|5493|5490|22
1648528200000|2022-03-29 04:30:00|5494|5491|5496|5493|5504|5501|5493|5490|26
1648528500000|2022-03-29 04:35:00|5498|5495|5501|5498|5501|5498|5498|5495|6
1648528800000|2022-03-29 04:40:00|5502|5499|5500|5497|5503|5500|5500|5497|4
1648529100000|2022-03-29 04:45:00|5502|5499|5501|5498|5502|5499|5499|5496|5
1648529400000|2022-03-29 04:50:00|5500|5497|5499|5496|5501|5498|5499|5496|9
1648529700000|2022-03-29 04:55:00|5498|5495|5499|5496|5500|5497|5498|5495|4
1648530000000|2022-03-29 05:00:00|5497|5494|5483|5480|5497|5494|5483|5480|29
1648530300000|2022-03-29 05:05:00|5478|5475|5483|5480|5485|5482|5478|5475|15
1648530600000|2022-03-29 05:10:00|5484|5481|5495|5492|5495|5492|5483|5480|19
1648530900000|2022-03-29 05:15:00|5493|5490|5482|5479|5493|5490|5481|5478|14
1648531200000|2022-03-29 05:20:00|5486|5483|5490|5487|5492|5489|5486|5483|12
1648531500000|2022-03-29 05:25:00|5488|5485|5484|5481|5488|5485|5484|5481|10
1648531800000|2022-03-29 05:30:00|5485|5482|5485|5482|5485|5482|5477|5474|15
1648532100000|2022-03-29 05:35:00|5484|5481|5478|5475|5484|5481|5476|5473|10
1648532400000|2022-03-29 05:40:00|5479|5476|5477|5474|5479|5476|5477|5474|6
1648532700000|2022-03-29 05:45:00|5478|5475|5497|5494|5497|5494|5477|5474|32
1648533000000|2022-03-29 05:50:00|5505|5502|5500|5497|5505|5502|5499|5496|15
1648533300000|2022-03-29 05:55:00|5501|5498|5503|5500|5503|5500|5493|5490|13
1648533600000|2022-03-29 06:00:00|5502|5499|5476|5473|5503|5500|5474|5471|43
1648533900000|2022-03-29 06:05:00|5477|5474|5476|5473|5482|5479|5476|5473|15
1648534200000|2022-03-29 06:10:00|5475|5472|5478|5475|5478|5475|5474|5471|12
1648534500000|2022-03-29 06:15:00|5479|5476|5478|5475|5479|5476|5478|5475|8
1648534800000|2022-03-29 06:20:00|5479|5476|5479|5476|5486|5483|5479|5476|12
1648535100000|2022-03-29 06:25:00|5478|5475|5478|5475|5484|5481|5475|5472|22
1648535400000|2022-03-29 06:30:00|5477|5474|5475|5472|5477|5474|5470|5467|27
1648535700000|2022-03-29 06:35:00|5476|5473|5478|5475|5478|5475|5475|5472|5
1648536000000|2022-03-29 06:40:00|5477|5474|5486|5483|5489|5486|5477|5474|22
1648536300000|2022-03-29 06:45:00|5485|5482|5488|5485|5489|5486|5484|5481|12
1648536600000|2022-03-29 06:50:00|5489|5486|5485|5482|5496|5493|5484|5481|23
1648536900000|2022-03-29 06:55:00|5484|5481|5482|5479|5485|5482|5482|5479|27
1648537200000|2022-03-29 07:00:00|5481|5478|5482|5479|5484|5481|5481|5478|15
1648537500000|2022-03-29 07:05:00|5472|5469|5473|5470|5481|5478|5472|5469|49
1648537800000|2022-03-29 07:10:00|5472|5469|5463|5460|5478|5475|5463|5460|37
1648538100000|2022-03-29 07:15:00|5462|5459|5460|5457|5462|5459|5458|5455|70
1648538400000|2022-03-29 07:20:00|5461|5458|5467|5464|5477|5474|5460|5457|45
1648538700000|2022-03-29 07:25:00|5466|5463|5463|5460|5468|5465|5460|5457|24
1648539000000|2022-03-29 07:30:00|5462|5459|5469|5466|5470|5467|5460|5457|39
1648539300000|2022-03-29 07:35:00|5468|5465|5467|5464|5478|5475|5465|5462|32
1648539600000|2022-03-29 07:40:00|5468|5465|5464|5461|5471|5468|5462|5459|27
1648539900000|2022-03-29 07:45:00|5463|5460|5461|5458|5464|5461|5460|5457|20
1648540200000|2022-03-29 07:50:00|5460|5457|5459|5456|5464|5461|5458|5455|34
1648540500000|2022-03-29 07:55:00|5441|5438|5443|5440|5447|5444|5430|5427|110
1648540800000|2022-03-29 08:00:00|5444|5441|5430|5427|5445|5442|5430|5427|60
1648541100000|2022-03-29 08:05:00|5431|5428|5438|5435|5439|5436|5431|5428|27
1648541400000|2022-03-29 08:10:00|5437|5434|5434|5431|5437|5434|5430|5427|28
1648541700000|2022-03-29 08:15:00|5435|5432|5421|5418|5436|5433|5420|5417|41
1648542000000|2022-03-29 08:20:00|5420|5417|5420|5417|5422|5419|5419|5416|57
1648542300000|2022-03-29 08:25:00|5421|5418|5421|5418|5426|5423|5419|5416|20
1648542600000|2022-03-29 08:30:00|5420|5417|5430|5427|5435|5432|5420|5417|34
1648542900000|2022-03-29 08:35:00|5428|5425|5438|5435|5441|5438|5428|5425|39
1648543200000|2022-03-29 08:40:00|5439|5436|5431|5428|5440|5437|5430|5427|21
1648543500000|2022-03-29 08:45:00|5430|5427|5422|5419|5432|5429|5421|5418|20
1648543800000|2022-03-29 08:50:00|5424|5421|5428|5425|5429|5426|5423|5420|19
1648544100000|2022-03-29 08:55:00|5429|5426|5428|5425|5429|5426|5426|5423|7
1648544400000|2022-03-29 09:00:00|5427|5424|5433|5430|5437|5434|5427|5424|40
1648544700000|2022-03-29 09:05:00|5432|5429|5428|5425|5434|5431|5428|5425|31
1648545000000|2022-03-29 09:10:00|5429|5426|5422|5419|5430|5427|5419|5416|53
1648545300000|2022-03-29 09:15:00|5423|5420|5414|5411|5423|5420|5409|5406|65
1648545600000|2022-03-29 09:20:00|5420|5417|5413|5410|5425|5422|5411|5408|21
1648545900000|2022-03-29 09:25:00|5410|5407|5400|5397|5410|5407|5395|5392|101
1648546200000|2022-03-29 09:30:00|5401|5398|5399|5396|5409|5406|5399|5396|29
1648546500000|2022-03-29 09:35:00|5401|5398|5376|5373|5401|5398|5372|5369|117
1648546800000|2022-03-29 09:40:00|5377|5374|5374|5371|5389|5386|5373|5370|65
1648547100000|2022-03-29 09:45:00|5372|5369|5384|5381|5394|5391|5372|5369|41
1648547400000|2022-03-29 09:50:00|5385|5382|5387|5384|5398|5395|5385|5382|14
1648547700000|2022-03-29 09:55:00|5393|5390|5386|5383|5396|5393|5382|5379|41
1648548000000|2022-03-29 10:00:00|5387|5384|5388|5385|5392|5389|5375|5372|47
1648548300000|2022-03-29 10:05:00|5387|5384|5377|5374|5388|5385|5375|5372|47
1648548600000|2022-03-29 10:10:00|5378|5375|5387|5384|5390|5387|5378|5375|68
1648548900000|2022-03-29 10:15:00|5388|5385|5381|5378|5395|5392|5381|5378|53
1648549200000|2022-03-29 10:20:00|5380|5377|5385|5382|5388|5385|5380|5377|41
1648549500000|2022-03-29 10:25:00|5384|5381|5394|5391|5398|5395|5384|5381|45
1648549800000|2022-03-29 10:30:00|5392|5389|5408|5405|5409|5406|5392|5389|55
1648550100000|2022-03-29 10:35:00|5416|5413|5385|5382|5416|5413|5385|5382|75
1648550400000|2022-03-29 10:40:00|5383|5380|5384|5381|5386|5383|5380|5377|35
1648550700000|2022-03-29 10:45:00|5383|5380|5382|5379|5384|5381|5379|5376|18
1648551000000|2022-03-29 10:50:00|5383|5380|5383|5380|5385|5382|5374|5371|118
1648551300000|2022-03-29 10:55:00|5384|5381|5384|5381|5384|5381|5375|5372|38
1648551600000|2022-03-29 11:00:00|5383|5380|5390|5387|5390|5387|5379|5376|59
1648551900000|2022-03-29 11:05:00|5391|5388|5387|5384|5392|5389|5381|5378|56
1648552200000|2022-03-29 11:10:00|5386|5383|5389|5386|5391|5388|5384|5381|65
1648552500000|2022-03-29 11:15:00|5390|5387|5381|5378|5390|5387|5373|5370|47
1648552800000|2022-03-29 11:20:00|5380|5377|5405|5402|5405|5402|5380|5377|83
1648553100000|2022-03-29 11:25:00|5404|5401|5399|5396|5414|5411|5397|5394|117
1648553400000|2022-03-29 11:30:00|5398|5395|5400|5397|5408|5405|5395|5392|103
1648553700000|2022-03-29 11:35:00|5401|5398|5409|5406|5409|5406|5396|5393|98
1648554000000|2022-03-29 11:40:00|5407|5404|5400|5397|5407|5404|5394|5391|79
1648554300000|2022-03-29 11:45:00|5401|5398|5382|5379|5401|5398|5381|5378|127
1648554600000|2022-03-29 11:50:00|5383|5380|5365|5362|5385|5382|5346|5343|435
1648554900000|2022-03-29 11:55:00|5364|5361|5383|5380|5390|5387|5360|5357|274
1648555200000|2022-03-29 12:00:00|5382|5379|5370|5367|5385|5382|5367|5364|317
1648555500000|2022-03-29 12:05:00|5369|5366|5361|5358|5369|5366|5361|5358|234
1648555800000|2022-03-29 12:10:00|5362|5359|5360|5357|5370|5367|5357|5354|365
1648556100000|2022-03-29 12:15:00|5359|5356|5379|5376|5379|5376|5354|5351|171
1648556400000|2022-03-29 12:20:00|5378|5375|5358|5355|5378|5375|5356|5353|307
1648556700000|2022-03-29 12:25:00|5357|5354|5368|5365|5370|5367|5356|5353|309
1648557000000|2022-03-29 12:30:00|5369|5366|5351|5348|5369|5366|5351|5348|442
1648557300000|2022-03-29 12:35:00|5353|5350|5347|5344|5356|5353|5339|5336|837
1648557600000|2022-03-29 12:40:00|5346|5343|5352|5349|5352|5349|5331|5328|658
1648557900000|2022-03-29 12:45:00|5351|5348|5359|5356|5361|5358|5341|5338|429
1648558200000|2022-03-29 12:50:00|5358|5355|5376|5373|5376|5373|5354|5351|553
1648558500000|2022-03-29 12:55:00|5375|5372|5382|5379|5388|5385|5374|5371|506
1648558800000|2022-03-29 13:00:00|5381|5378|5404|5401|5406|5403|5381|5378|891
1648559100000|2022-03-29 13:05:00|5410|5407|5449|5446|5451|5448|5403|5400|919
1648559400000|2022-03-29 13:10:00|5451|5448|5446|5443|5458|5455|5434|5431|880
1648559700000|2022-03-29 13:15:00|5445|5442|5461|5458|5479|5476|5438|5435|791
1648560000000|2022-03-29 13:20:00|5457|5454|5478|5475|5484|5481|5454|5451|555
1648560300000|2022-03-29 13:25:00|5477|5474|5491|5488|5518|5515|5472|5469|929
1648560600000|2022-03-29 13:30:00|5490|5487|5467|5464|5496|5493|5465|5462|717
1648560900000|2022-03-29 13:35:00|5468|5465|5439|5436|5470|5467|5426|5423|872
1648561200000|2022-03-29 13:40:00|5438|5435|5452|5449|5454|5451|5437|5434|736
1648561500000|2022-03-29 13:45:00|5451|5448|5459|5456|5460|5457|5438|5435|563
1648561800000|2022-03-29 13:50:00|5458|5455|5450|5447|5462|5459|5449|5446|397
1648562100000|2022-03-29 13:55:00|5452|5449|5455|5452|5469|5466|5452|5449|448
1648562400000|2022-03-29 14:00:00|5454|5451|5434|5431|5455|5452|5429|5426|604
1648562700000|2022-03-29 14:05:00|5432|5429|5420|5417|5444|5441|5412|5409|614
1648563000000|2022-03-29 14:10:00|5419|5416|5427|5424|5431|5428|5418|5415|261
1648563300000|2022-03-29 14:15:00|5426|5423|5427|5424|5430|5427|5424|5421|226
1648563600000|2022-03-29 14:20:00|5428|5425|5439|5436|5443|5440|5428|5425|335
1648563900000|2022-03-29 14:25:00|5438|5435|5442|5439|5446|5443|5434|5431|241
1648564200000|2022-03-29 14:30:00|5443|5440|5447|5444|5447|5444|5435|5432|286
1648564500000|2022-03-29 14:35:00|5446|5443|5440|5437|5451|5448|5438|5435|226
1648564800000|2022-03-29 14:40:00|5439|5436|5432|5429|5442|5439|5424|5421|320
1648565100000|2022-03-29 14:45:00|5431|5428|5403|5400|5431|5428|5400|5397|538
1648565400000|2022-03-29 14:50:00|5404|5401|5398|5395|5410|5407|5398|5395|437
1648565700000|2022-03-29 14:55:00|5397|5394|5420|5417|5423|5420|5397|5394|429
1648566000000|2022-03-29 15:00:00|5421|5418|5405|5402|5422|5419|5404|5401|211
1648566300000|2022-03-29 15:05:00|5404|5401|5384|5381|5406|5403|5383|5380|477
1648566600000|2022-03-29 15:10:00|5386|5383|5394|5391|5394|5391|5378|5375|287
1648566900000|2022-03-29 15:15:00|5393|5390|5384|5381|5394|5391|5383|5380|316
1648567200000|2022-03-29 15:20:00|5385|5382|5406|5403|5407|5404|5383|5380|635
1648567500000|2022-03-29 15:25:00|5405|5402|5405|5402|5406|5403|5384|5381|337
1648567800000|2022-03-29 15:30:00|5406|5403|5380|5377|5410|5407|5379|5376|329
1648568100000|2022-03-29 15:35:00|5383|5380|5365|5362|5383|5380|5354|5351|431
1648568400000|2022-03-29 15:40:00|5364|5361|5365|5362|5371|5368|5362|5359|388
1648568700000|2022-03-29 15:45:00|5366|5363|5377|5374|5379|5376|5363|5360|447
1648569000000|2022-03-29 15:50:00|5376|5373|5371|5368|5378|5375|5367|5364|292
1648569300000|2022-03-29 15:55:00|5370|5367|5393|5390|5395|5392|5370|5367|460
1648569600000|2022-03-29 16:00:00|5392|5389|5392|5389|5398|5395|5382|5379|327
1648569900000|2022-03-29 16:05:00|5391|5388|5381|5378|5398|5395|5378|5375|287
1648570200000|2022-03-29 16:10:00|5380|5377|5387|5384|5389|5386|5372|5369|252
1648570500000|2022-03-29 16:15:00|5386|5383|5398|5395|5402|5399|5386|5383|226
1648570800000|2022-03-29 16:20:00|5397|5394|5390|5387|5400|5397|5385|5382|232
1648571100000|2022-03-29 16:25:00|5391|5388|5399|5396|5399|5396|5390|5387|175
1648571400000|2022-03-29 16:30:00|5398|5395|5400|5397|5402|5399|5396|5393|465
1648571700000|2022-03-29 16:35:00|5401|5398|5418|5415|5419|5416|5399|5396|322
1648572000000|2022-03-29 16:40:00|5417|5414|5416|5413|5420|5417|5414|5411|183
1648572300000|2022-03-29 16:45:00|5418|5415|5420|5417|5422|5419|5413|5410|410
1648572600000|2022-03-29 16:50:00|5419|5416|5439|5436|5440|5437|5419|5416|336
1648572900000|2022-03-29 16:55:00|5438|5435|5440|5437|5440|5437|5431|5428|281
1648573200000|2022-03-29 17:00:00|5439|5436|5438|5435|5455|5452|5437|5434|629
1648573500000|2022-03-29 17:05:00|5437|5434|5429|5426|5439|5436|5411|5408|358
1648573800000|2022-03-29 17:10:00|5428|5425|5428|5425|5432|5429|5425|5422|158
1648574100000|2022-03-29 17:15:00|5426|5423|5434|5431|5434|5431|5416|5413|265
1648574400000|2022-03-29 17:20:00|5433|5430|5431|5428|5437|5434|5425|5422|715
1648574700000|2022-03-29 17:25:00|5430|5427|5426|5423|5433|5430|5426|5423|198
1648575000000|2022-03-29 17:30:00|5423|5420|5418|5415|5424|5421|5413|5410|438
1648575300000|2022-03-29 17:35:00|5419|5416|5417|5414|5425|5422|5414|5411|134
1648575600000|2022-03-29 17:40:00|5416|5413|5402|5399|5417|5414|5395|5392|379
1648575900000|2022-03-29 17:45:00|5401|5398|5420|5417|5422|5419|5398|5395|318
1648576200000|2022-03-29 17:50:00|5421|5418|5393|5390|5423|5420|5393|5390|345
1648576500000|2022-03-29 17:55:00|5396|5393|5397|5394|5397|5394|5375|5372|589
1648576800000|2022-03-29 18:00:00|5398|5395|5413|5410|5418|5415|5388|5385|918
1648577100000|2022-03-29 18:05:00|5412|5409|5373|5370|5413|5410|5371|5368|963
1648577400000|2022-03-29 18:10:00|5372|5369|5357|5354|5374|5371|5354|5351|1595
1648577700000|2022-03-29 18:15:00|5355|5352|5371|5368|5384|5381|5354|5351|1386
1648578000000|2022-03-29 18:20:00|5370|5367|5363|5360|5382|5379|5362|5359|1024
1648578300000|2022-03-29 18:25:00|5362|5359|5329|5326|5364|5361|5325|5322|3858
1648578600000|2022-03-29 18:30:00|5328|5325|5336|5333|5359|5356|5328|5325|1175
1648578900000|2022-03-29 18:35:00|5335|5332|5333|5330|5337|5334|5328|5325|559
1648579200000|2022-03-29 18:40:00|5334|5331|5345|5342|5347|5344|5334|5331|662
1648579500000|2022-03-29 18:45:00|5343|5340|5356|5353|5358|5355|5343|5340|310
1648579800000|2022-03-29 18:50:00|5355|5352|5343|5340|5356|5353|5342|5339|214
1648580100000|2022-03-29 18:55:00|5344|5341|5346|5343|5347|5344|5343|5340|141
1648580400000|2022-03-29 19:00:00|5345|5342|5345|5342|5348|5345|5342|5339|168
1648580700000|2022-03-29 19:05:00|5342|5339|5343|5340|5343|5340|5341|5338|83
1648581000000|2022-03-29 19:10:00|5348|5345|5346|5343|5350|5347|5346|5343|209
1648581300000|2022-03-29 19:15:00|5345|5342|5348|5345|5349|5346|5344|5341|58
1648581600000|2022-03-29 19:20:00|5347|5344|5352|5349|5352|5349|5344|5341|72
1648581900000|2022-03-29 19:25:00|5351|5348|5346|5343|5353|5350|5346|5343|50
1648582200000|2022-03-29 19:30:00|5345|5342|5334|5331|5346|5343|5331|5328|167
1648582500000|2022-03-29 19:35:00|5333|5330|5330|5327|5335|5332|5328|5325|120
1648582800000|2022-03-29 19:40:00|5329|5326|5335|5332|5335|5332|5327|5324|115
1648583100000|2022-03-29 19:45:00|5333|5330|5330|5327|5335|5332|5327|5324|71
1648583400000|2022-03-29 19:50:00|5329|5326|5331|5328|5337|5334|5329|5326|210
1648583700000|2022-03-29 19:55:00|5332|5329|5335|5332|5338|5335|5331|5328|132
1648584000000|2022-03-29 20:00:00|5334|5331|5335|5332|5336|5333|5331|5328|94
1648584300000|2022-03-29 20:05:00|5336|5333|5338|5335|5339|5336|5335|5332|161
1648584600000|2022-03-29 20:10:00|5337|5334|5338|5335|5338|5335|5336|5333|64
1648584900000|2022-03-29 20:15:00|5337|5334|5338|5335|5339|5336|5337|5334|9
1648585200000|2022-03-29 20:20:00|5342|5339|5340|5337|5343|5340|5339|5336|30
1648585500000|2022-03-29 20:25:00|5339|5336|5334|5331|5340|5337|5333|5330|46
1648585800000|2022-03-29 20:30:00|5335|5332|5326|5323|5336|5333|5326|5323|114
1648586100000|2022-03-29 20:35:00|5327|5324|5325|5322|5329|5326|5321|5318|83
1648586400000|2022-03-29 20:40:00|5326|5323|5324|5321|5329|5326|5323|5320|72
1648586700000|2022-03-29 20:45:00|5325|5322|5323|5320|5328|5325|5322|5319|70
1648587000000|2022-03-29 20:50:00|5324|5321|5327|5324|5328|5325|5323|5320|62
1648587300000|2022-03-29 20:55:00|5328|5325|5329|5326|5329|5326|5323|5320|93
1648591200000|2022-03-29 22:00:00|5327|5324|5327|5324|5328|5325|5323|5320|19
1648591500000|2022-03-29 22:05:00|5329|5326|5321|5318|5332|5329|5321|5318|52
1648591800000|2022-03-29 22:10:00|5322|5319|5320|5317|5323|5320|5320|5317|29
1648592100000|2022-03-29 22:15:00|5316|5313|5311|5308|5316|5313|5310|5307|74
1648592400000|2022-03-29 22:20:00|5312|5309|5312|5309|5315|5312|5312|5309|10
1648592700000|2022-03-29 22:25:00|5311|5308|5312|5309|5312|5309|5311|5308|13
1648593000000|2022-03-29 22:30:00|5313|5310|5316|5313|5316|5313|5313|5310|6
1648593300000|2022-03-29 22:35:00|5314|5311|5318|5315|5319|5316|5314|5311|28
1648593600000|2022-03-29 22:40:00|5317|5314|5317|5314|5318|5315|5316|5313|4
1648593900000|2022-03-29 22:45:00|5318|5315|5326|5323|5326|5323|5317|5314|15
1648594200000|2022-03-29 22:50:00|5325|5322|5328|5325|5330|5327|5323|5320|23
1648594500000|2022-03-29 22:55:00|5329|5326|5334|5331|5336|5333|5329|5326|24
1648594800000|2022-03-29 23:00:00|5333|5330|5338|5335|5338|5335|5332|5329|30
1648595100000|2022-03-29 23:05:00|5340|5337|5342|5339|5344|5341|5338|5335|33
1648595400000|2022-03-29 23:10:00|5343|5340|5344|5341|5345|5342|5342|5339|12
1648595700000|2022-03-29 23:15:00|5345|5342|5344|5341|5345|5342|5342|5339|8
1648596000000|2022-03-29 23:20:00|5343|5340|5340|5337|5343|5340|5340|5337|2
1648596300000|2022-03-29 23:25:00|5338|5335|5336|5333|5338|5335|5335|5332|12
1648596600000|2022-03-29 23:30:00|5335|5332|5336|5333|5338|5335|5335|5332|9
1648596900000|2022-03-29 23:35:00|5335|5332|5333|5330|5335|5332|5333|5330|13
1648597200000|2022-03-29 23:40:00|5334|5331|5331|5328|5334|5331|5331|5328|9
1648597500000|2022-03-29 23:45:00|5330|5327|5336|5333|5339|5336|5330|5327|11
1648597800000|2022-03-29 23:50:00|5337|5334|5335|5332|5337|5334|5334|5331|3
1648598100000|2022-03-29 23:55:00|5334|5331|5334|5331|5334|5331|5328|5325|11
1648598400000|2022-03-30 00:00:00|5332|5329|5300|5297|5339|5336|5298|5295|71
1648598700000|2022-03-30 00:05:00|5301|5298|5285|5282|5308|5305|5279|5276|44
1648599000000|2022-03-30 00:10:00|5286|5283|5287|5284|5289|5286|5282|5279|54
1648599300000|2022-03-30 00:15:00|5286|5283|5285|5282|5289|5286|5284|5281|14
1648599600000|2022-03-30 00:20:00|5284|5281|5289|5286|5290|5287|5275|5272|42
1648599900000|2022-03-30 00:25:00|5290|5287|5295|5292|5300|5297|5290|5287|21
1648600200000|2022-03-30 00:30:00|5294|5291|5296|5293|5297|5294|5285|5282|24
1648600500000|2022-03-30 00:35:00|5297|5294|5296|5293|5297|5294|5294|5291|3
1648600800000|2022-03-30 00:40:00|5295|5292|5294|5291|5296|5293|5294|5291|18
1648601100000|2022-03-30 00:45:00|5291|5288|5293|5290|5295|5292|5291|5288|8
1648601400000|2022-03-30 00:50:00|5286|5283|5293|5290|5295|5292|5283|5280|69
1648601700000|2022-03-30 00:55:00|5294|5291|5294|5291|5300|5297|5294|5291|32
1648602000000|2022-03-30 01:00:00|5295|5292|5293|5290|5295|5292|5291|5288|12
1648602300000|2022-03-30 01:05:00|5292|5289|5293|5290|5294|5291|5291|5288|29
1648602600000|2022-03-30 01:10:00|5292|5289|5294|5291|5296|5293|5292|5289|24
1648602900000|2022-03-30 01:15:00|5293|5290|5296|5293|5298|5295|5293|5290|13
1648603200000|2022-03-30 01:20:00|5297|5294|5299|5296|5301|5298|5297|5294|23
1648603500000|2022-03-30 01:25:00|5300|5297|5295|5292|5301|5298|5293|5290|10
1648603800000|2022-03-30 01:30:00|5294|5291|5295|5292|5295|5292|5294|5291|4
1648604100000|2022-03-30 01:35:00|5296|5293|5294|5291|5296|5293|5294|5291|5
1648604400000|2022-03-30 01:40:00|5293|5290|5291|5288|5293|5290|5291|5288|10
1648604700000|2022-03-30 01:45:00|5292|5289|5291|5288|5294|5291|5291|5288|9
1648605000000|2022-03-30 01:50:00|5290|5287|5299|5296|5299|5296|5290|5287|12
1648605300000|2022-03-30 01:55:00|5298|5295|5295|5292|5299|5296|5295|5292|9
1648605600000|2022-03-30 02:00:00|5296|5293|5295|5292|5296|5293|5290|5287|19
1648605900000|2022-03-30 02:05:00|5296|5293|5295|5292|5296|5293|5295|5292|0
1648606200000|2022-03-30 02:10:00|5296|5293|5291|5288|5296|5293|5291|5288|6
1648606500000|2022-03-30 02:15:00|5289|5286|5291|5288|5293|5290|5289|5286|5
1648607100000|2022-03-30 02:25:00|||||||||3
1648607400000|2022-03-30 02:30:00|5290|5287|5291|5288|5291|5288|5289|5286|2
1648607700000|2022-03-30 02:35:00|5290|5287|5291|5288|5291|5288|5288|5285|11
1648608000000|2022-03-30 02:40:00|5290|5287|5291|5288|5291|5288|5290|5287|0
1648608300000|2022-03-30 02:45:00|5293|5290|5293|5290|5293|5290|5291|5288|3
1648608600000|2022-03-30 02:50:00|5292|5289|5288|5285|5293|5290|5288|5285|12
1648608900000|2022-03-30 02:55:00|5290|5287|5292|5289|5292|5289|5290|5287|8
1648609200000|2022-03-30 03:00:00|5290|5287|5290|5287|5290|5287|5289|5286|1
1648609500000|2022-03-30 03:05:00|5289|5286|5293|5290|5293|5290|5289|5286|8
1648609800000|2022-03-30 03:10:00|5291|5288|5291|5288|5292|5289|5288|5285|19
1648610100000|2022-03-30 03:15:00|5287|5284|5288|5285|5289|5286|5286|5283|17
1648610400000|2022-03-30 03:20:00|||||||||3
1648610700000|2022-03-30 03:25:00|5287|5284|5287|5284|5287|5284|5287|5284|3
1648611000000|2022-03-30 03:30:00|5285|5282|5286|5283|5287|5284|5284|5281|14
1648611300000|2022-03-30 03:35:00|5284|5281|5286|5283|5287|5284|5284|5281|12
1648611600000|2022-03-30 03:40:00|5285|5282|5285|5282|5285|5282|5284|5281|8
1648611900000|2022-03-30 03:45:00|5284|5281|5285|5282|5285|5282|5284|5281|12
1648612200000|2022-03-30 03:50:00|5286|5283|5285|5282|5288|5285|5284|5281|7
1648612500000|2022-03-30 03:55:00|5284|5281|5284|5281|5284|5281|5284|5281|27
1648612800000|2022-03-30 04:00:00|5285|5282|5281|5278|5285|5282|5279|5276|12
1648613100000|2022-03-30 04:05:00|5280|5277|5280|5277|5281|5278|5278|5275|6
1648613400000|2022-03-30 04:10:00|5278|5275|5279|5276|5280|5277|5278|5275|10
1648613700000|2022-03-30 04:15:00|||||||||7
1648614000000|2022-03-30 04:20:00|5280|5277|5275|5272|5280|5277|5275|5272|27
1648614300000|2022-03-30 04:25:00|5276|5273|5276|5273|5277|5274|5276|5273|6
1648614600000|2022-03-30 04:30:00|5275|5272|5277|5274|5277|5274|5274|5271|5
1648614900000|2022-03-30 04:35:00|5280|5277|5288|5285|5290|5287|5280|5277|36
1648615200000|2022-03-30 04:40:00|5289|5286|5292|5289|5293|5290|5288|5285|23
1648615500000|2022-03-30 04:45:00|5291|5288|5295|5292|5296|5293|5291|5288|20
1648615800000|2022-03-30 04:50:00|5296|5293|5292|5289|5296|5293|5292|5289|11
1648616100000|2022-03-30 04:55:00|5291|5288|5291|5288|5292|5289|5291|5288|3
1648616400000|2022-03-30 05:00:00|5290|5287|5292|5289|5294|5291|5278|5275|43
1648616700000|2022-03-30 05:05:00|5291|5288|5295|5292|5299|5296|5291|5288|36
1648617000000|2022-03-30 05:10:00|5296|5293|5290|5287|5299|5296|5285|5282|25
1648617300000|2022-03-30 05:15:00|5289|5286|5288|5285|5291|5288|5285|5282|8
1648617600000|2022-03-30 05:20:00|5285|5282|5294|5291|5294|5291|5285|5282|2
1648617900000|2022-03-30 05:25:00|5296|5293|5297|5294|5299|5296|5291|5288|28
1648618200000|2022-03-30 05:30:00|5296|5293|5290|5287|5296|5293|5290|5287|7
1648618500000|2022-03-30 05:35:00|5292|5289|5311|5308|5315|5312|5292|5289|62
1648618800000|2022-03-30 05:40:00|5310|5307|5313|5310|5315|5312|5310|5307|23
1648619100000|2022-03-30 05:45:00|5314|5311|5314|5311|5315|5312|5311|5308|15
1648619400000|2022-03-30 05:50:00|5319|5316|5317|5314|5320|5317|5314|5311|23
1648619700000|2022-03-30 05:55:00|5316|5313|5316|5313|5318|5315|5311|5308|39
1648620000000|2022-03-30 06:00:00|5315|5312|5311|5308|5315|5312|5297|5294|42
1648620300000|2022-03-30 06:05:00|5314|5311|5307|5304|5314|5311|5298|5295|27
1648620600000|2022-03-30 06:10:00|5305|5302|5295|5292|5305|5302|5294|5291|8
1648620900000|2022-03-30 06:15:00|5294|5291|5308|5305|5308|5305|5291|5288|19
1648621200000|2022-03-30 06:20:00|5307|5304|5308|5305|5309|5306|5302|5299|22
1648621500000|2022-03-30 06:25:00|5310|5307|5300|5297|5313|5310|5300|5297|82
1648621800000|2022-03-30 06:30:00|5299|5296|5297|5294|5301|5298|5296|5293|4
1648622100000|2022-03-30 06:35:00|5296|5293|5300|5297|5300|5297|5293|5290|18
1648622400000|2022-03-30 06:40:00|5301|5298|5310|5307|5310|5307|5300|5297|26
1648622700000|2022-03-30 06:45:00|5311|5308|5330|5327|5332|5329|5310|5307|59
1648623000000|2022-03-30 06:50:00|5329|5326|5331|5328|5337|5334|5329|5326|35
1648623300000|2022-03-30 06:55:00|5332|5329|5336|5333|5337|5334|5325|5322|37
1648623600000|2022-03-30 07:00:00|5337|5334|5324|5321|5337|5334|5324|5321|29
1648623900000|2022-03-30 07:05:00|5325|5322|5337|5334|5337|5334|5320|5317|42
1648624200000|2022-03-30 07:10:00|5336|5333|5339|5336|5341|5338|5330|5327|36
1648624500000|2022-03-30 07:15:00|5341|5338|5357|5354|5360|5357|5339|5336|77
1648624800000|2022-03-30 07:20:00|5358|5355|5386|5383|5387|5384|5357|5354|139
1648625100000|2022-03-30 07:25:00|5384|5381|5398|5395|5402|5399|5384|5381|149
1648625400000|2022-03-30 07:30:00|5399|5396|5390|5387|5399|5396|5389|5386|55
1648625700000|2022-03-30 07:35:00|5391|5388|5393|5390|5394|5391|5381|5378|56
1648626000000|2022-03-30 07:40:00|5394|5391|5397|5394|5399|5396|5393|5390|29
1648626300000|2022-03-30 07:45:00|5396|5393|5385|5382|5396|5393|5377|5374|57
1648626600000|2022-03-30 07:50:00|5384|5381|5375|5372|5384|5381|5374|5371|13
1648626900000|2022-03-30 07:55:00|5373|5370|5377|5374|5377|5374|5367|5364|38
1648627200000|2022-03-30 08:00:00|5376|5373|5369|5366|5377|5374|5366|5363|34
1648627500000|2022-03-30 08:05:00|5370|5367|5375|5372|5377|5374|5370|5367|12
1648627800000|2022-03-30 08:10:00|5374|5371|5376|5373|5379|5376|5374|5371|34
1648628100000|2022-03-30 08:15:00|5375|5372|5368|5365|5376|5373|5366|5363|52
1648628400000|2022-03-30 08:20:00|5369|5366|5371|5368|5373|5370|5364|5361|37
1648628700000|2022-03-30 08:25:00|5372|5369|5371|5368|5372|5369|5368|5365|16
1648629000000|2022-03-30 08:30:00|5372|5369|5366|5363|5372|5369|5365|5362|32
1648629300000|2022-03-30 08:35:00|5365|5362|5363|5360|5366|5363|5360|5357|15
1648629600000|2022-03-30 08:40:00|5362|5359|5369|5366|5369|5366|5362|5359|24
1648629900000|2022-03-30 08:45:00|5370|5367|5367|5364|5370|5367|5362|5359|25
1648630200000|2022-03-30 08:50:00|5369|5366|5383|5380|5384|5381|5369|5366|43
1648630500000|2022-03-30 08:55:00|5385|5382|5386|5383|5388|5385|5384|5381|38
1648630800000|2022-03-30 09:00:00|5387|5384|5384|5381|5387|5384|5384|5381|36
1648631100000|2022-03-30 09:05:00|5385|5382|5401|5398|5404|5401|5384|5381|81
1648631400000|2022-03-30 09:10:00|5398|5395|5395|5392|5402|5399|5392|5389|44
1648631700000|2022-03-30 09:15:00|5397|5394|5385|5382|5397|5394|5384|5381|24
1648632000000|2022-03-30 09:20:00|5384|5381|5380|5377|5384|5381|5373|5370|25
1648632300000|2022-03-30 09:25:00|5379|5376|5378|5375|5380|5377|5377|5374|9
1648632600000|2022-03-30 09:30:00|5371|5368|5381|5378|5381|5378|5371|5368|22
1648632900000|2022-03-30 09:35:00|5380|5377|5379|5376|5380|5377|5379|5376|13
1648633200000|2022-03-30 09:40:00|5378|5375|5381|5378|5381|5378|5378|5375|10
1648633500000|2022-03-30 09:45:00|5380|5377|5381|5378|5381|5378|5376|5373|26
1648633800000|2022-03-30 09:50:00|5380|5377|5383|5380|5385|5382|5376|5373|45
1648634100000|2022-03-30 09:55:00|5381|5378|5389|5386|5390|5387|5381|5378|26
1648634400000|2022-03-30 10:00:00|5390|5387|5389|5386|5390|5387|5385|5382|26
1648634700000|2022-03-30 10:05:00|5390|5387|5382|5379|5390|5387|5379|5376|54
1648635000000|2022-03-30 10:10:00|5381|5378|5378|5375|5382|5379|5378|5375|17
1648635300000|2022-03-30 10:15:00|5379|5376|5377|5374|5383|5380|5377|5374|10
1648635600000|2022-03-30 10:20:00|5376|5373|5377|5374|5381|5378|5376|5373|11
1648635900000|2022-03-30 10:25:00|5376|5373|5382|5379|5385|5382|5376|5373|22
1648636200000|2022-03-30 10:30:00|5381|5378|5375|5372|5385|5382|5375|5372|18
1648636500000|2022-03-30 10:35:00|5376|5373|5376|5373|5376|5373|5375|5372|8
1648636800000|2022-03-30 10:40:00|5382|5379|5353|5350|5382|5379|5351|5348|59
1648637100000|2022-03-30 10:45:00|5352|5349|5332|5329|5354|5351|5331|5328|109
1648637400000|2022-03-30 10:50:00|5330|5327|5327|5324|5332|5329|5325|5322|82
1648637700000|2022-03-30 10:55:00|5328|5325|5342|5339|5342|5339|5325|5322|75
1648638000000|2022-03-30 11:00:00|5343|5340|5340|5337|5344|5341|5339|5336|40
1648638300000|2022-03-30 11:05:00|5338|5335|5354|5351|5357|5354|5330|5327|71
1648638600000|2022-03-30 11:10:00|5353|5350|5338|5335|5359|5356|5335|5332|63
1648638900000|2022-03-30 11:15:00|5337|5334|5342|5339|5343|5340|5336|5333|19
1648639200000|2022-03-30 11:20:00|5343|5340|5369|5366|5373|5370|5343|5340|94
1648639500000|2022-03-30 11:25:00|5368|5365|5358|5355|5378|5375|5356|5353|83
1648639800000|2022-03-30 11:30:00|5360|5357|5362|5359|5363|5360|5357|5354|17
1648640100000|2022-03-30 11:35:00|5363|5360|5352|5349|5367|5364|5352|5349|67
1648640400000|2022-03-30 11:40:00|5351|5348|5335|5332|5351|5348|5331|5328|86
1648640700000|2022-03-30 11:45:00|5334|5331|5326|5323|5337|5334|5318|5315|172
1648641000000|2022-03-30 11:50:00|5327|5324|5343|5340|5355|5352|5327|5324|108
1648641300000|2022-03-30 11:55:00|5344|5341|5357|5354|5357|5354|5331|5328|104
1648641600000|2022-03-30 12:00:00|5356|5353|5349|5346|5360|5357|5345|5342|98
1648641900000|2022-03-30 12:05:00|5359|5356|5372|5369|5376|5373|5357|5354|165
1648642200000|2022-03-30 12:10:00|5371|5368|5386|5383|5387|5384|5364|5361|181
1648642500000|2022-03-30 12:15:00|5387|5384|5381|5378|5387|5384|5376|5373|266
1648642800000|2022-03-30 12:20:00|5380|5377|5371|5368|5380|5377|5367|5364|110
1648643100000|2022-03-30 12:25:00|5370|5367|5384|5381|5384|5381|5366|5363|159
1648643400000|2022-03-30 12:30:00|5383|5380|5381|5378|5385|5382|5379|5376|64
1648643700000|2022-03-30 12:35:00|5382|5379|5387|5384|5387|5384|5379|5376|114
1648644000000|2022-03-30 12:40:00|5386|5383|5396|5393|5397|5394|5375|5372|223
1648644300000|2022-03-30 12:45:00|5395|5392|5408|5405|5421|5418|5392|5389|490
1648644600000|2022-03-30 12:50:00|5409|5406|5397|5394|5410|5407|5395|5392|277
1648644900000|2022-03-30 12:55:00|5395|5392|5424|5421|5429|5426|5394|5391|309
1648645200000|2022-03-30 13:00:00|5416|5413|5420|5417|5433|5430|5395|5392|1645
1648645500000|2022-03-30 13:05:00|5419|5416|5448|5445|5448|5445|5416|5413|548
1648645800000|2022-03-30 13:10:00|5449|5446|5445|5442|5461|5458|5437|5434|969
1648646100000|2022-03-30 13:15:00|5446|5443|5441|5438|5450|5447|5436|5433|561
1648646400000|2022-03-30 13:20:00|5442|5439|5444|5441|5451|5448|5434|5431|622
1648646700000|2022-03-30 13:25:00|5445|5442|5447|5444|5448|5445|5437|5434|507
1648647000000|2022-03-30 13:30:00|5446|5443|5452|5449|5455|5452|5437|5434|737
1648647300000|2022-03-30 13:35:00|5453|5450|5448|5445|5466|5463|5448|5445|710
1648647600000|2022-03-30 13:40:00|5445|5442|5474|5471|5477|5474|5442|5439|649
1648647900000|2022-03-30 13:45:00|5475|5472|5484|5481|5491|5488|5473|5470|1476
1648648200000|2022-03-30 13:50:00|5485|5482|5483|5480|5496|5493|5473|5470|513
1648648500000|2022-03-30 13:55:00|5484|5481|5487|5484|5498|5495|5478|5475|411
1648648800000|2022-03-30 14:00:00|5491|5488|5515|5512|5517|5514|5491|5488|1513
1648649100000|2022-03-30 14:05:00|5517|5514|5529|5526|5551|5548|5514|5511|1056
1648649400000|2022-03-30 14:10:00|5528|5525|5534|5531|5540|5537|5526|5523|562
1648649700000|2022-03-30 14:15:00|5535|5532|5517|5514|5540|5537|5516|5513|568
1648650000000|2022-03-30 14:20:00|5518|5515|5561|5558|5571|5568|5517|5514|1037
1648650300000|2022-03-30 14:25:00|5562|5559|5558|5555|5570|5567|5553|5550|617
1648650600000|2022-03-30 14:30:00|5557|5554|5566|5563|5572|5569|5549|5546|696
1648650900000|2022-03-30 14:35:00|5564|5561|5574|5571|5577|5574|5561|5558|475
1648651200000|2022-03-30 14:40:00|5573|5570|5563|5560|5587|5584|5561|5558|578
1648651500000|2022-03-30 14:45:00|5565|5562|5568|5565|5578|5575|5565|5562|390
1648651800000|2022-03-30 14:50:00|5566|5563|5553|5550|5567|5564|5523|5520|1055
1648652100000|2022-03-30 14:55:00|5552|5549|5561|5558|5565|5562|5549|5546|932
1648652400000|2022-03-30 15:00:00|5560|5557|5573|5570|5574|5571|5556|5553|496
1648652700000|2022-03-30 15:05:00|5574|5571|5547|5544|5574|5571|5535|5532|1227
1648653000000|2022-03-30 15:10:00|5546|5543|5549|5546|5557|5554|5545|5542|252
1648653300000|2022-03-30 15:15:00|5551|5548|5536|5533|5553|5550|5532|5529|380
1648653600000|2022-03-30 15:20:00|5537|5534|5533|5530|5540|5537|5516|5513|658
1648653900000|2022-03-30 15:25:00|5529|5526|5538|5535|5540|5537|5527|5524|862
1648654200000|2022-03-30 15:30:00|5539|5536|5534|5531|5539|5536|5531|5528|1107
1648654500000|2022-03-30 15:35:00|5535|5532|5523|5520|5535|5532|5508|5505|410
1648654800000|2022-03-30 15:40:00|5524|5521|5539|5536|5543|5540|5517|5514|401
1648655100000|2022-03-30 15:45:00|5540|5537|5530|5527|5541|5538|5521|5518|265
1648655400000|2022-03-30 15:50:00|5528|5525|5540|5537|5545|5542|5527|5524|1340
1648655700000|2022-03-30 15:55:00|5541|5538|5541|5538|5541|5538|5531|5528|191
1648656000000|2022-03-30 16:00:00|5542|5539|5537|5534|5542|5539|5525|5522|304
1648656300000|2022-03-30 16:05:00|5538|5535|5547|5544|5551|5548|5536|5533|423
1648656600000|2022-03-30 16:10:00|5546|5543|5548|5545|5549|5546|5540|5537|425
1648656900000|2022-03-30 16:15:00|5547|5544|5539|5536|5547|5544|5534|5531|168
1648657200000|2022-03-30 16:20:00|5538|5535|5537|5534|5542|5539|5531|5528|107
1648657500000|2022-03-30 16:25:00|5536|5533|5528|5525|5536|5533|5528|5525|183
1648657800000|2022-03-30 16:30:00|5532|5529|5539|5536|5547|5544|5531|5528|399
1648658100000|2022-03-30 16:35:00|5538|5535|5517|5514|5540|5537|5504|5501|519
1648658400000|2022-03-30 16:40:00|5518|5515|5525|5522|5529|5526|5517|5514|190
1648658700000|2022-03-30 16:45:00|5526|5523|5515|5512|5531|5528|5510|5507|265
1648659000000|2022-03-30 16:50:00|5514|5511|5536|5533|5537|5534|5514|5511|310
1648659300000|2022-03-30 16:55:00|5537|5534|5537|5534|5538|5535|5528|5525|342
1648659600000|2022-03-30 17:00:00|5538|5535|5533|5530|5538|5535|5529|5526|248
1648659900000|2022-03-30 17:05:00|5534|5531|5531|5528|5536|5533|5529|5526|200
1648660200000|2022-03-30 17:10:00|5532|5529|5540|5537|5546|5543|5532|5529|593
1648660500000|2022-03-30 17:15:00|5539|5536|5535|5532|5542|5539|5535|5532|290
1648660800000|2022-03-30 17:20:00|5534|5531|5545|5542|5548|5545|5534|5531|270
1648661100000|2022-03-30 17:25:00|5546|5543|5572|5569|5576|5573|5542|5539|742
1648661400000|2022-03-30 17:30:00|5573|5570|5593|5590|5598|5595|5573|5570|888
1648661700000|2022-03-30 17:35:00|5592|5589|5592|5589|5606|5603|5584|5581|1483
1648662000000|2022-03-30 17:40:00|5593|5590|5605|5602|5606|5603|5589|5586|358
1648662300000|2022-03-30 17:45:00|5606|5603|5588|5585|5607|5604|5588|5585|235
1648662600000|2022-03-30 17:50:00|5587|5584|5592|5589|5594|5591|5586|5583|142
1648662900000|2022-03-30 17:55:00|5591|5588|5589|5586|5595|5592|5580|5577|373
1648663200000|2022-03-30 18:00:00|5590|5587|5585|5582|5595|5592|5576|5573|381
1648663500000|2022-03-30 18:05:00|5583|5580|5603|5600|5604|5601|5583|5580|573
1648663800000|2022-03-30 18:10:00|5604|5601|5612|5609|5619|5616|5601|5598|744
1648664100000|2022-03-30 18:15:00|5613|5610|5593|5590|5615|5612|5586|5583|495
1648664400000|2022-03-30 18:20:00|5595|5592|5612|5609|5618|5615|5587|5584|745
1648664700000|2022-03-30 18:25:00|5613|5610|5605|5602|5629|5626|5591|5588|2972
1648665000000|2022-03-30 18:30:00|5604|5601|5573|5570|5604|5601|5568|5565|906
1648665300000|2022-03-30 18:35:00|5574|5571|5579|5576|5583|5580|5571|5568|281
1648665600000|2022-03-30 18:40:00|5578|5575|5571|5568|5578|5575|5567|5564|140
1648665900000|2022-03-30 18:45:00|5570|5567|5573|5570|5578|5575|5566|5563|72
1648666200000|2022-03-30 18:50:00|5574|5571|5581|5578|5583|5580|5574|5571|214
1648666500000|2022-03-30 18:55:00|5580|5577|5575|5572|5581|5578|5572|5569|257
1648666800000|2022-03-30 19:00:00|5572|5569|5572|5569|5575|5572|5572|5569|67
1648667100000|2022-03-30 19:05:00|5574|5571|5583|5580|5588|5585|5573|5570|138
1648667400000|2022-03-30 19:10:00|5582|5579|5588|5585|5589|5586|5582|5579|412
1648667700000|2022-03-30 19:15:00|5589|5586|5589|5586|5590|5587|5588|5585|48
1648668000000|2022-03-30 19:20:00|5590|5587|5589|5586|5595|5592|5589|5586|73
1648668300000|2022-03-30 19:25:00|5591|5588|5581|5578|5591|5588|5580|5577|89
1648668600000|2022-03-30 19:30:00|5580|5577|5581|5578|5584|5581|5579|5576|45
1648668900000|2022-03-30 19:35:00|5580|5577|5576|5573|5582|5579|5574|5571|63
1648669200000|2022-03-30 19:40:00|5577|5574|5575|5572|5577|5574|5573|5570|115
1648669500000|2022-03-30 19:45:00|5576|5573|5573|5570|5576|5573|5570|5567|217
1648669800000|2022-03-30 19:50:00|5574|5571|5567|5564|5574|5571|5566|5563|164
1648670100000|2022-03-30 19:55:00|5564|5561|5554|5551|5567|5564|5554|5551|310
1648670400000|2022-03-30 20:00:00|5553|5550|5560|5557|5561|5558|5551|5548|141
1648670700000|2022-03-30 20:05:00|5561|5558|5558|5555|5562|5559|5552|5549|78
1648671000000|2022-03-30 20:10:00|5557|5554|5555|5552|5557|5554|5550|5547|96
1648671300000|2022-03-30 20:15:00|5556|5553|5558|5555|5559|5556|5556|5553|25
1648671600000|2022-03-30 20:20:00|5557|5554|5565|5562|5567|5564|5556|5553|67
1648671900000|2022-03-30 20:25:00|5564|5561|5564|5561|5568|5565|5563|5560|29
1648672200000|2022-03-30 20:30:00|5563|5560|5566|5563|5566|5563|5563|5560|24
1648672500000|2022-03-30 20:35:00|5565|5562|5563|5560|5566|5563|5563|5560|29
1648672800000|2022-03-30 20:40:00|5562|5559|5577|5574|5577|5574|5562|5559|100
1648673100000|2022-03-30 20:45:00|5576|5573|5579|5576|5581|5578|5576|5573|114
1648673400000|2022-03-30 20:50:00|5580|5577|5579|5576|5581|5578|5579|5576|37
1648673700000|2022-03-30 20:55:00|5578|5575|5575|5572|5583|5580|5574|5571|90
1648677600000|2022-03-30 22:00:00|5580|5577|5576|5573|5582|5579|5574|5571|54
1648677900000|2022-03-30 22:05:00|5578|5575|5586|5583|5590|5587|5575|5572|16
1648678200000|2022-03-30 22:10:00|5585|5582|5589|5586|5589|5586|5580|5577|9
1648678500000|2022-03-30 22:15:00|5590|5587|5597|5594|5599|5596|5590|5587|41
1648678800000|2022-03-30 22:20:00|5598|5595|5597|5594|5600|5597|5597|5594|16
1648679100000|2022-03-30 22:25:00|5598|5595|5598|5595|5604|5601|5598|5595|31
1648679400000|2022-03-30 22:30:00|5599|5596|5601|5598|5602|5599|5598|5595|9
1648679700000|2022-03-30 22:35:00|5603|5600|5601|5598|5603|5600|5601|5598|1
1648680000000|2022-03-30 22:40:00|5600|5597|5598|5595|5600|5597|5598|5595|10
1648680300000|2022-03-30 22:45:00|5597|5594|5591|5588|5597|5594|5591|5588|13
1648680600000|2022-03-30 22:50:00|5592|5589|5591|5588|5592|5589|5590|5587|4
1648680900000|2022-03-30 22:55:00|||||||||5
1648681200000|2022-03-30 23:00:00|5592|5589|5584|5581|5593|5590|5584|5581|17
1648681500000|2022-03-30 23:05:00|5583|5580|5590|5587|5590|5587|5581|5578|31
1648681800000|2022-03-30 23:10:00|5592|5589|5602|5599|5603|5600|5592|5589|36
1648682100000|2022-03-30 23:15:00|5601|5598|5596|5593|5601|5598|5596|5593|8
1648682400000|2022-03-30 23:20:00|5594|5591|5587|5584|5594|5591|5587|5584|4
1648682700000|2022-03-30 23:25:00|5588|5585|5597|5594|5597|5594|5588|5585|13
1648683000000|2022-03-30 23:30:00|5599|5596|5595|5592|5599|5596|5594|5591|7
1648683300000|2022-03-30 23:35:00|5593|5590|5586|5583|5595|5592|5586|5583|8
1648683600000|2022-03-30 23:40:00|5584|5581|5587|5584|5589|5586|5583|5580|17
1648683900000|2022-03-30 23:45:00|5586|5583|5583|5580|5586|5583|5581|5578|19
1648684200000|2022-03-30 23:50:00|5582|5579|5582|5579|5583|5580|5576|5573|27
1648684500000|2022-03-30 23:55:00|5583|5580|5582|5579|5584|5581|5582|5579|9
1648684800000|2022-03-31 00:00:00|5583|5580|5573|5570|5587|5584|5573|5570|51
1648685100000|2022-03-31 00:05:00|5574|5571|5571|5568|5578|5575|5569|5566|40
1648685400000|2022-03-31 00:10:00|5570|5567|5558|5555|5572|5569|5555|5552|146
1648685700000|2022-03-31 00:15:00|5557|5554|5547|5544|5568|5565|5542|5539|105
1648686000000|2022-03-31 00:20:00|5546|5543|5535|5532|5550|5547|5527|5524|91
1648686300000|2022-03-31 00:25:00|5533|5530|5538|5535|5540|5537|5506|5503|126
1648686600000|2022-03-31 00:30:00|5532|5529|5543|5540|5551|5548|5531|5528|56
1648686900000|2022-03-31 00:35:00|5542|5539|5538|5535|5547|5544|5531|5528|28
1648687200000|2022-03-31 00:40:00|5537|5534|5550|5547|5552|5549|5531|5528|57
1648687500000|2022-03-31 00:45:00|5551|5548|5548|5545|5553|5550|5547|5544|27
1648687800000|2022-03-31 00:50:00|5549|5546|5548|5545|5552|5549|5547|5544|17
1648688100000|2022-03-31 00:55:00|5547|5544|5552|5549|5557|5554|5547|5544|134
1648688400000|2022-03-31 01:00:00|5549|5546|5559|5556|5573|5570|5549|5546|43
1648688700000|2022-03-31 01:05:00|5557|5554|5550|5547|5562|5559|5549|5546|24
1648689000000|2022-03-31 01:10:00|5549|5546|5557|5554|5561|5558|5549|5546|27
1648689300000|2022-03-31 01:15:00|5560|5557|5550|5547|5560|5557|5550|5547|8
1648689600000|2022-03-31 01:20:00|5551|5548|5550|5547|5551|5548|5547|5544|44
1648689900000|2022-03-31 01:25:00|5549|5546|5540|5537|5549|5546|5538|5535|36
1648690200000|2022-03-31 01:30:00|5539|5536|5539|5536|5543|5540|5537|5534|16
1648690500000|2022-03-31 01:35:00|5541|5538|5543|5540|5548|5545|5540|5537|31
1648690800000|2022-03-31 01:40:00|5542|5539|5542|5539|5543|5540|5539|5536|9
1648691100000|2022-03-31 01:45:00|5541|5538|5544|5541|5544|5541|5541|5538|10
1648691400000|2022-03-31 01:50:00|5545|5542|5552|5549|5558|5555|5543|5540|32
1648691700000|2022-03-31 01:55:00|5553|5550|5559|5556|5563|5560|5550|5547|33
1648692000000|2022-03-31 02:00:00|5558|5555|5558|5555|5562|5559|5550|5547|20
1648692300000|2022-03-31 02:05:00|5559|5556|5551|5548|5559|5556|5546|5543|22
1648692600000|2022-03-31 02:10:00|5550|5547|5542|5539|5550|5547|5538|5535|19
1648692900000|2022-03-31 02:15:00|5544|5541|5548|5545|5548|5545|5540|5537|14
1648693200000|2022-03-31 02:20:00|5550|5547|5544|5541|5550|5547|5543|5540|7
1648693500000|2022-03-31 02:25:00|5545|5542|5545|5542|5546|5543|5541|5538|7
1648693800000|2022-03-31 02:30:00|5546|5543|5548|5545|5549|5546|5545|5542|4
1648694100000|2022-03-31 02:35:00|5547|5544|5549|5546|5555|5552|5545|5542|36
1648694400000|2022-03-31 02:40:00|5548|5545|5545|5542|5548|5545|5544|5541|14
1648694700000|2022-03-31 02:45:00|5544|5541|5543|5540|5544|5541|5541|5538|23
1648695000000|2022-03-31 02:50:00|5544|5541|5544|5541|5544|5541|5541|5538|3
1648695300000|2022-03-31 02:55:00|5543|5540|5541|5538|5543|5540|5541|5538|7
1648695600000|2022-03-31 03:00:00|5540|5537|5535|5532|5543|5540|5527|5524|70
1648695900000|2022-03-31 03:05:00|5538|5535|5535|5532|5539|5536|5532|5529|24
1648696200000|2022-03-31 03:10:00|5536|5533|5523|5520|5536|5533|5518|5515|270
1648696500000|2022-03-31 03:15:00|5522|5519|5520|5517|5529|5526|5520|5517|8
1648696800000|2022-03-31 03:20:00|5519|5516|5521|5518|5523|5520|5519|5516|14
1648697100000|2022-03-31 03:25:00|5522|5519|5528|5525|5528|5525|5521|5518|12
1648697400000|2022-03-31 03:30:00|5527|5524|5527|5524|5528|5525|5525|5522|11
1648697700000|2022-03-31 03:35:00|5528|5525|5522|5519|5528|5525|5518|5515|29
1648698000000|2022-03-31 03:40:00|5524|5521|5525|5522|5526|5523|5523|5520|5
1648698300000|2022-03-31 03:45:00|5528|5525|5528|5525|5533|5530|5528|5525|14
1648698600000|2022-03-31 03:50:00|5529|5526|5535|5532|5535|5532|5529|5526|7
1648698900000|2022-03-31 03:55:00|5534|5531|5522|5519|5537|5534|5521|5518|53
1648699200000|2022-03-31 04:00:00|5520|5517|5523|5520|5526|5523|5519|5516|26
1648699500000|2022-03-31 04:05:00|5522|5519|5522|5519|5526|5523|5522|5519|5
1648699800000|2022-03-31 04:10:00|5523|5520|5529|5526|5531|5528|5522|5519|14
1648700100000|2022-03-31 04:15:00|5527|5524|5526|5523|5527|5524|5525|5522|4
1648700400000|2022-03-31 04:20:00|5529|5526|5526|5523|5531|5528|5522|5519|13
1648700700000|2022-03-31 04:25:00|5525|5522|5530|5527|5530|5527|5525|5522|11
1648701000000|2022-03-31 04:30:00|5529|5526|5529|5526|5530|5527|5526|5523|8
1648701300000|2022-03-31 04:35:00|5528|5525|5529|5526|5530|5527|5527|5524|3
1648701600000|2022-03-31 04:40:00|5531|5528|5530|5527|5536|5533|5528|5525|15
1648701900000|2022-03-31 04:45:00|5529|5526|5520|5517|5530|5527|5520|5517|13
1648702200000|2022-03-31 04:50:00|5519|5516|5526|5523|5526|5523|5518|5515|28
1648702500000|2022-03-31 04:55:00|5525|5522|5525|5522|5528|5525|5520|5517|25
1648702800000|2022-03-31 05:00:00|5526|5523|5528|5525|5533|5530|5525|5522|18
1648703100000|2022-03-31 05:05:00|5530|5527|5525|5522|5530|5527|5525|5522|7
1648703400000|2022-03-31 05:10:00|5526|5523|5523|5520|5526|5523|5522|5519|14
1648703700000|2022-03-31 05:15:00|5520|5517|5522|5519|5522|5519|5519|5516|13
1648704000000|2022-03-31 05:20:00|5523|5520|5524|5521|5528|5525|5522|5519|24
1648704300000|2022-03-31 05:25:00|5525|5522|5528|5525|5528|5525|5525|5522|5
1648704600000|2022-03-31 05:30:00|5526|5523|5528|5525|5528|5525|5524|5521|9
1648704900000|2022-03-31 05:35:00|5531|5528|5537|5534|5539|5536|5528|5525|42
1648705200000|2022-03-31 05:40:00|5535|5532|5537|5534|5539|5536|5531|5528|27
1648705500000|2022-03-31 05:45:00|5538|5535|5538|5535|5539|5536|5535|5532|12
1648705800000|2022-03-31 05:50:00|5537|5534|5559|5556|5560|5557|5536|5533|63
1648706100000|2022-03-31 05:55:00|5560|5557|5555|5552|5561|5558|5552|5549|36
1648706400000|2022-03-31 06:00:00|5556|5553|5548|5545|5557|5554|5544|5541|35
1648706700000|2022-03-31 06:05:00|5549|5546|5554|5551|5555|5552|5548|5545|34
1648707000000|2022-03-31 06:10:00|5552|5549|5549|5546|5552|5549|5547|5544|7
1648707300000|2022-03-31 06:15:00|5550|5547|5552|5549|5556|5553|5549|5546|11
1648707600000|2022-03-31 06:20:00|5551|5548|5542|5539|5551|5548|5541|5538|10
1648707900000|2022-03-31 06:25:00|5544|5541|5538|5535|5544|5541|5534|5531|16
1648708200000|2022-03-31 06:30:00|5536|5533|5536|5533|5538|5535|5535|5532|14
1648708500000|2022-03-31 06:35:00|5537|5534|5541|5538|5544|5541|5537|5534|16
1648708800000|2022-03-31 06:40:00|5542|5539|5545|5542|5547|5544|5541|5538|12
1648709100000|2022-03-31 06:45:00|5544|5541|5541|5538|5544|5541|5537|5534|17
1648709400000|2022-03-31 06:50:00|5542|5539|5547|5544|5549|5546|5542|5539|14
1648709700000|2022-03-31 06:55:00|5548|5545|5552|5549|5556|5553|5547|5544|33
1648710000000|2022-03-31 07:00:00|5545|5542|5546|5543|5548|5545|5542|5539|14
1648710300000|2022-03-31 07:05:00|5547|5544|5555|5552|5556|5553|5547|5544|26
1648710600000|2022-03-31 07:10:00|5554|5551|5546|5543|5554|5551|5546|5543|13
1648710900000|2022-03-31 07:15:00|5547|5544|5540|5537|5547|5544|5537|5534|20
1648711200000|2022-03-31 07:20:00|5538|5535|5539|5536|5541|5538|5524|5521|45
1648711500000|2022-03-31 07:25:00|5542|5539|5542|5539|5542|5539|5539|5536|11
1648711800000|2022-03-31 07:30:00|5544|5541|5539|5536|5544|5541|5539|5536|13
1648712100000|2022-03-31 07:35:00|5538|5535|5545|5542|5546|5543|5538|5535|5
1648712400000|2022-03-31 07:40:00|5544|5541|5549|5546|5551|5548|5543|5540|25
1648712700000|2022-03-31 07:45:00|5552|5549|5535|5532|5552|5549|5533|5530|21
1648713000000|2022-03-31 07:50:00|5536|5533|5533|5530|5539|5536|5533|5530|20
1648713300000|2022-03-31 07:55:00|5532|5529|5535|5532|5535|5532|5530|5527|13
1648713600000|2022-03-31 08:00:00|5539|5536|5529|5526|5539|5536|5528|5525|34
1648713900000|2022-03-31 08:05:00|5530|5527|5525|5522|5534|5531|5525|5522|22
1648714200000|2022-03-31 08:10:00|5524|5521|5534|5531|5536|5533|5523|5520|27
1648714500000|2022-03-31 08:15:00|5533|5530|5530|5527|5535|5532|5529|5526|15
1648714800000|2022-03-31 08:20:00|5529|5526|5529|5526|5531|5528|5527|5524|18
1648715100000|2022-03-31 08:25:00|5530|5527|5536|5533|5536|5533|5530|5527|11
1648715400000|2022-03-31 08:30:00|5535|5532|5533|5530|5540|5537|5533|5530|10
1648715700000|2022-03-31 08:35:00|5532|5529|5533|5530|5534|5531|5530|5527|6
1648716000000|2022-03-31 08:40:00|5534|5531|5533|5530|5535|5532|5532|5529|12
1648716300000|2022-03-31 08:45:00|5532|5529|5532|5529|5533|5530|5525|5522|17
1648716600000|2022-03-31 08:50:00|5531|5528|5527|5524|5532|5529|5527|5524|10
1648716900000|2022-03-31 08:55:00|5526|5523|5524|5521|5529|5526|5521|5518|53
1648717200000|2022-03-31 09:00:00|5526|5523|5530|5527|5530|5527|5524|5521|47
1648717500000|2022-03-31 09:05:00|5529|5526|5528|5525|5532|5529|5528|5525|17
1648717800000|2022-03-31 09:10:00|5526|5523|5527|5524|5529|5526|5526|5523|6
1648718100000|2022-03-31 09:15:00|5528|5525|5523|5520|5528|5525|5523|5520|32
1648718400000|2022-03-31 09:20:00|5524|5521|5523|5520|5525|5522|5522|5519|33
1648718700000|2022-03-31 09:25:00|5524|5521|5540|5537|5540|5537|5522|5519|90
1648719000000|2022-03-31 09:30:00|5541|5538|5565|5562|5567|5564|5541|5538|79
1648719300000|2022-03-31 09:35:00|5564|5561|5569|5566|5574|5571|5560|5557|102
1648719600000|2022-03-31 09:40:00|5570|5567|5573|5570|5574|5571|5570|5567|44
1648719900000|2022-03-31 09:45:00|5574|5571|5574|5571|5584|5581|5566|5563|49
1648720200000|2022-03-31 09:50:00|5575|5572|5579|5576|5586|5583|5575|5572|31
1648720500000|2022-03-31 09:55:00|5580|5577|5578|5575|5580|5577|5574|5571|49
1648720800000|2022-03-31 10:00:00|5579|5576|5565|5562|5587|5584|5560|5557|62
1648721100000|2022-03-31 10:05:00|5566|5563|5563|5560|5569|5566|5562|5559|50
1648721400000|2022-03-31 10:10:00|5564|5561|5570|5567|5570|5567|5562|5559|19
1648721700000|2022-03-31 10:15:00|5572|5569|5564|5561|5573|5570|5564|5561|19
1648722000000|2022-03-31 10:20:00|5565|5562|5558|5555|5565|5562|5556|5553|37
1648722300000|2022-03-31 10:25:00|5557|5554|5562|5559|5563|5560|5557|5554|22
1648722600000|2022-03-31 10:30:00|5561|5558|5557|5554|5562|5559|5555|5552|30
1648722900000|2022-03-31 10:35:00|5556|5553|5555|5552|5559|5556|5554|5551|23
1648723200000|2022-03-31 10:40:00|5554|5551|5553|5550|5556|5553|5539|5536|109
1648723500000|2022-03-31 10:45:00|5554|5551|5555|5552|5556|5553|5553|5550|9
1648723800000|2022-03-31 10:50:00|5559|5556|5566|5563|5567|5564|5558|5555|32
1648724100000|2022-03-31 10:55:00|5565|5562|5565|5562|5565|5562|5558|5555|19
1648724400000|2022-03-31 11:00:00|5564|5561|5545|5542|5564|5561|5541|5538|64
1648724700000|2022-03-31 11:05:00|5546|5543|5544|5541|5547|5544|5544|5541|39
1648725000000|2022-03-31 11:10:00|5545|5542|5532|5529|5545|5542|5526|5523|84
1648725300000|2022-03-31 11:15:00|5531|5528|5530|5527|5537|5534|5527|5524|59
1648725600000|2022-03-31 11:20:00|5529|5526|5524|5521|5530|5527|5519|5516|104
1648725900000|2022-03-31 11:25:00|5523|5520|5521|5518|5526|5523|5520|5517|65
1648726200000|2022-03-31 11:30:00|5520|5517|5532|5529|5551|5548|5520|5517|110
1648726500000|2022-03-31 11:35:00|5531|5528|5526|5523|5541|5538|5523|5520|37
1648726800000|2022-03-31 11:40:00|5525|5522|5525|5522|5527|5524|5522|5519|46
1648727100000|2022-03-31 11:45:00|5524|5521|5514|5511|5535|5532|5510|5507|153
1648727400000|2022-03-31 11:50:00|5512|5509|5507|5504|5518|5515|5501|5498|319
1648727700000|2022-03-31 11:55:00|5506|5503|5500|5497|5518|5515|5494|5491|138
1648728000000|2022-03-31 12:00:00|5499|5496|5481|5478|5503|5500|5481|5478|352
1648728300000|2022-03-31 12:05:00|5476|5473|5497|5494|5498|5495|5463|5460|257
1648728600000|2022-03-31 12:10:00|5495|5492|5510|5507|5516|5513|5493|5490|188
1648728900000|2022-03-31 12:15:00|5511|5508|5511|5508|5518|5515|5507|5504|354
1648729200000|2022-03-31 12:20:00|5512|5509|5505|5502|5515|5512|5503|5500|105
1648729500000|2022-03-31 12:25:00|5504|5501|5505|5502|5505|5502|5489|5486|154
1648729800000|2022-03-31 12:30:00|5504|5501|5574|5571|5580|5577|5501|5498|660
1648730100000|2022-03-31 12:35:00|5573|5570|5559|5556|5579|5576|5552|5549|334
1648730400000|2022-03-31 12:40:00|5561|5558|5558|5555|5563|5560|5539|5536|169
1648730700000|2022-03-31 12:45:00|5557|5554|5569|5566|5587|5584|5550|5547|335
1648731000000|2022-03-31 12:50:00|5566|5563|5598|5595|5602|5599|5565|5562|1069
1648731300000|2022-03-31 12:55:00|5597|5594|5614|5611|5621|5618|5583|5580|601
1648731600000|2022-03-31 13:00:00|5613|5610|5592|5589|5655|5652|5592|5589|1565
1648731900000|2022-03-31 13:05:00|5591|5588|5598|5595|5604|5601|5572|5569|877
1648732200000|2022-03-31 13:10:00|5596|5593|5613|5610|5636|5633|5591|5588|694
1648732500000|2022-03-31 13:15:00|5615|5612|5627|5624|5636|5633|5610|5607|596
1648732800000|2022-03-31 13:20:00|5630|5627|5630|5627|5631|5628|5603|5600|843
1648733100000|2022-03-31 13:25:00|5631|5628|5645|5642|5656|5653|5631|5628|626
1648733400000|2022-03-31 13:30:00|5644|5641|5693|5690|5706|5703|5643|5640|1282
1648733700000|2022-03-31 13:35:00|5691|5688|5731|5728|5758|5755|5691|5688|1401
1648734000000|2022-03-31 13:40:00|5733|5730|5734|5731|5782|5779|5715|5712|1712
1648734300000|2022-03-31 13:45:00|5735|5732|5719|5716|5746|5743|5718|5715|905
1648734600000|2022-03-31 13:50:00|5720|5717|5723|5720|5732|5729|5719|5716|592
1648734900000|2022-03-31 13:55:00|5725|5722|5712|5709|5730|5727|5705|5702|574
1648735200000|2022-03-31 14:00:00|5711|5708|5703|5700|5713|5710|5697|5694|489
1648735500000|2022-03-31 14:05:00|5702|5699|5681|5678|5703|5700|5680|5677|634
1648735800000|2022-03-31 14:10:00|5680|5677|5721|5718|5723|5720|5680|5677|645
1648736100000|2022-03-31 14:15:00|5720|5717|5727|5724|5732|5729|5720|5717|377
1648736400000|2022-03-31 14:20:00|5726|5723|5746|5743|5746|5743|5723|5720|482
1648736700000|2022-03-31 14:25:00|5750|5747|5737|5734|5762|5759|5729|5726|960
1648737000000|2022-03-31 14:30:00|5739|5736|5777|5774|5781|5778|5734|5731|2225
1648737300000|2022-03-31 14:35:00|5775|5772|5815|5812|5821|5818|5769|5766|1814
1648737600000|2022-03-31 14:40:00|5814|5811|5831|5828|5836|5833|5812|5809|1511
1648737900000|2022-03-31 14:45:00|5833|5830|5816|5813|5833|5830|5808|5805|764
1648738200000|2022-03-31 14:50:00|5814|5811|5796|5793|5818|5815|5788|5785|1215
1648738500000|2022-03-31 14:55:00|5798|5795|5813|5810|5814|5811|5779|5776|943
1648738800000|2022-03-31 15:00:00|5818|5815|5776|5773|5819|5816|5773|5770|855
1648739100000|2022-03-31 15:05:00|5779|5776|5789|5786|5791|5788|5766|5763|722
1648739400000|2022-03-31 15:10:00|5788|5785|5780|5777|5797|5794|5779|5776|558
1648739700000|2022-03-31 15:15:00|5781|5778|5756|5753|5787|5784|5751|5748|915
1648740000000|2022-03-31 15:20:00|5757|5754|5772|5769|5773|5770|5750|5747|619
1648740300000|2022-03-31 15:25:00|5771|5768|5772|5769|5782|5779|5766|5763|785
1648740600000|2022-03-31 15:30:00|5771|5768|5770|5767|5773|5770|5762|5759|426
1648740900000|2022-03-31 15:35:00|5768|5765|5762|5759|5772|5769|5753|5750|531
1648741200000|2022-03-31 15:40:00|5760|5757|5764|5761|5774|5771|5759|5756|459
1648741500000|2022-03-31 15:45:00|5765|5762|5755|5752|5765|5762|5752|5749|418
1648741800000|2022-03-31 15:50:00|5756|5753|5757|5754|5763|5760|5752|5749|445
1648742100000|2022-03-31 15:55:00|5758|5755|5714|5711|5761|5758|5712|5709|1110
1648742400000|2022-03-31 16:00:00|5717|5714|5726|5723|5731|5728|5708|5705|721
1648742700000|2022-03-31 16:05:00|5725|5722|5720|5717|5727|5724|5717|5714|369
1648743000000|2022-03-31 16:10:00|5721|5718|5731|5728|5732|5729|5720|5717|532
1648743300000|2022-03-31 16:15:00|5730|5727|5733|5730|5735|5732|5722|5719|373
1648743600000|2022-03-31 16:20:00|5735|5732|5750|5747|5754|5751|5733|5730|508
1648743900000|2022-03-31 16:25:00|5749|5746|5748|5745|5754|5751|5740|5737|366
1648744200000|2022-03-31 16:30:00|5749|5746|5763|5760|5770|5767|5747|5744|544
1648744500000|2022-03-31 16:35:00|5762|5759|5774|5771|5778|5775|5762|5759|421
1648744800000|2022-03-31 16:40:00|5775|5772|5779|5776|5779|5776|5763|5760|377
1648745100000|2022-03-31 16:45:00|5778|5775|5785|5782|5790|5787|5777|5774|380
1648745400000|2022-03-31 16:50:00|5784|5781|5790|5787|5791|5788|5780|5777|268
1648745700000|2022-03-31 16:55:00|5789|5786|5800|5797|5805|5802|5789|5786|449
1648746000000|2022-03-31 17:00:00|5799|5796|5780|5777|5799|5796|5780|5777|363
1648746300000|2022-03-31 17:05:00|5781|5778|5772|5769|5783|5780|5770|5767|434
1648746600000|2022-03-31 17:10:00|5775|5772|5757|5754|5775|5772|5743|5740|1028
1648746900000|2022-03-31 17:15:00|5758|5755|5758|5755|5764|5761|5751|5748|1209
1648747200000|2022-03-31 17:20:00|5755|5752|5781|5778|5788|5785|5749|5746|716
1648747500000|2022-03-31 17:25:00|5783|5780|5776|5773|5788|5785|5771|5768|886
1648747800000|2022-03-31 17:30:00|5777|5774|5769|5766|5778|5775|5766|5763|490
1648748100000|2022-03-31 17:35:00|5768|5765|5765|5762|5771|5768|5760|5757|441
1648748400000|2022-03-31 17:40:00|5763|5760|5749|5746|5767|5764|5737|5734|970
1648748700000|2022-03-31 17:45:00|5748|5745|5745|5742|5763|5760|5739|5736|894
1648749000000|2022-03-31 17:50:00|5747|5744|5745|5742|5752|5749|5739|5736|738
1648749300000|2022-03-31 17:55:00|5744|5741|5742|5739|5749|5746|5734|5731|1008
1648749600000|2022-03-31 18:00:00|5741|5738|5728|5725|5749|5746|5724|5721|1043
1648749900000|2022-03-31 18:05:00|5727|5724|5713|5710|5730|5727|5711|5708|976
1648750200000|2022-03-31 18:10:00|5714|5711|5685|5682|5714|5711|5685|5682|1059
1648750500000|2022-03-31 18:15:00|5686|5683|5692|5689|5699|5696|5681|5678|1320
1648750800000|2022-03-31 18:20:00|5691|5688|5680|5677|5701|5698|5679|5676|893
1648751100000|2022-03-31 18:25:00|5681|5678|5649|5646|5686|5683|5643|5640|4574
1648751400000|2022-03-31 18:30:00|5648|5645|5642|5639|5653|5650|5635|5632|1721
1648751700000|2022-03-31 18:35:00|5643|5640|5646|5643|5648|5645|5635|5632|389
1648752000000|2022-03-31 18:40:00|5647|5644|5632|5629|5649|5646|5627|5624|487
1648752300000|2022-03-31 18:45:00|5631|5628|5649|5646|5651|5648|5629|5626|253
1648752600000|2022-03-31 18:50:00|5648|5645|5650|5647|5651|5648|5643|5640|284
1648752900000|2022-03-31 18:55:00|5651|5648|5647|5644|5652|5649|5639|5636|834
1648753200000|2022-03-31 19:00:00|5645|5642|5643|5640|5648|5645|5640|5637|290
1648753500000|2022-03-31 19:05:00|5644|5641|5651|5648|5652|5649|5640|5637|190
1648753800000|2022-03-31 19:10:00|5650|5647|5654|5651|5659|5656|5650|5647|298
1648754100000|2022-03-31 19:15:00|5653|5650|5654|5651|5659|5656|5647|5644|224
1648754400000|2022-03-31 19:20:00|5653|5650|5665|5662|5666|5663|5653|5650|146
1648754700000|2022-03-31 19:25:00|5666|5663|5683|5680|5686|5683|5664|5661|376
1648755000000|2022-03-31 19:30:00|5682|5679|5672|5669|5686|5683|5672|5669|134
1648755300000|2022-03-31 19:35:00|5671|5668|5664|5661|5674|5671|5660|5657|210
1648755600000|2022-03-31 19:40:00|5665|5662|5658|5655|5665|5662|5657|5654|97
1648755900000|2022-03-31 19:45:00|5659|5656|5656|5653|5661|5658|5651|5648|135
1648756200000|2022-03-31 19:50:00|5658|5655|5658|5655|5658|5655|5652|5649|59
1648756500000|2022-03-31 19:55:00|5657|5654|5660|5657|5660|5657|5651|5648|197
1648756800000|2022-03-31 20:00:00|5659|5656|5655|5652|5660|5657|5653|5650|128
1648757100000|2022-03-31 20:05:00|5654|5651|5664|5661|5664|5661|5649|5646|272
1648757400000|2022-03-31 20:10:00|5663|5660|5662|5659|5663|5660|5660|5657|31
1648757700000|2022-03-31 20:15:00|5661|5658|5659|5656|5661|5658|5659|5656|26
1648758000000|2022-03-31 20:20:00|5658|5655|5655|5652|5659|5656|5655|5652|36
1648758300000|2022-03-31 20:25:00|5654|5651|5649|5646|5654|5651|5644|5641|122
1648758600000|2022-03-31 20:30:00|5648|5645|5640|5637|5648|5645|5639|5636|51
1648758900000|2022-03-31 20:35:00|5641|5638|5634|5631|5645|5642|5634|5631|53
1648759200000|2022-03-31 20:40:00|5633|5630|5633|5630|5635|5632|5621|5618|115
1648759500000|2022-03-31 20:45:00|5632|5629|5639|5636|5642|5639|5632|5629|73
1648759800000|2022-03-31 20:50:00|5637|5634|5636|5633|5637|5634|5628|5625|43
1648760100000|2022-03-31 20:55:00|5637|5634|5637|5634|5645|5642|5634|5631|84
1648764000000|2022-03-31 22:00:00|5635|5632|5640|5637|5650|5647|5635|5632|37
1648764300000|2022-03-31 22:05:00|5638|5635|5641|5638|5641|5638|5634|5631|12
1648764600000|2022-03-31 22:10:00|5639|5636|5640|5637|5642|5639|5634|5631|38
1648764900000|2022-03-31 22:15:00|5639|5636|5637|5634|5641|5638|5637|5634|8
1648765200000|2022-03-31 22:20:00|5636|5633|5640|5637|5640|5637|5636|5633|9
1648765500000|2022-03-31 22:25:00|5639|5636|5642|5639|5642|5639|5639|5636|5
1648765800000|2022-03-31 22:30:00|5643|5640|5642|5639|5644|5641|5639|5636|23
1648766100000|2022-03-31 22:35:00|5643|5640|5638|5635|5643|5640|5637|5634|22
1648766400000|2022-03-31 22:40:00|5637|5634|5637|5634|5637|5634|5637|5634|1
1648766700000|2022-03-31 22:45:00|5638|5635|5643|5640|5651|5648|5638|5635|24
1648767000000|2022-03-31 22:50:00|5644|5641|5652|5649|5655|5652|5643|5640|36
1648767300000|2022-03-31 22:55:00|5651|5648|5662|5659|5663|5660|5651|5648|47
1648767600000|2022-03-31 23:00:00|5663|5660|5654|5651|5663|5660|5653|5650|31
1648767900000|2022-03-31 23:05:00|5653|5650|5654|5651|5655|5652|5644|5641|35
1648768200000|2022-03-31 23:10:00|5653|5650|5655|5652|5656|5653|5652|5649|19
1648768500000|2022-03-31 23:15:00|5654|5651|5655|5652|5660|5657|5652|5649|25
1648768800000|2022-03-31 23:20:00|5654|5651|5652|5649|5655|5652|5652|5649|14
1648769100000|2022-03-31 23:25:00|5655|5652|5658|5655|5661|5658|5655|5652|100
1648769400000|2022-03-31 23:30:00|5659|5656|5662|5659|5665|5662|5657|5654|43
1648769700000|2022-03-31 23:35:00|5661|5658|5664|5661|5665|5662|5657|5654|58
1648770000000|2022-03-31 23:40:00|5665|5662|5675|5672|5675|5672|5665|5662|51
1648770300000|2022-03-31 23:45:00|5676|5673|5680|5677|5680|5677|5674|5671|44
1648770600000|2022-03-31 23:50:00|5679|5676|5676|5673|5680|5677|5673|5670|18
1648770900000|2022-03-31 23:55:00|5675|5672|5675|5672|5680|5677|5672|5669|37
1648771200000|2022-04-01 00:00:00|5674|5671|5670|5667|5675|5672|5657|5654|113
1648771500000|2022-04-01 00:05:00|5671|5668|5662|5659|5672|5669|5660|5657|67
1648771800000|2022-04-01 00:10:00|5661|5658|5658|5655|5664|5661|5653|5650|58
1648772100000|2022-04-01 00:15:00|5657|5654|5663|5660|5671|5668|5653|5650|70
1648772400000|2022-04-01 00:20:00|5664|5661|5666|5663|5668|5665|5661|5658|44
1648772700000|2022-04-01 00:25:00|5665|5662|5659|5656|5665|5662|5654|5651|24
1648773000000|2022-04-01 00:30:00|5654|5651|5646|5643|5654|5651|5634|5631|100
1648773300000|2022-04-01 00:35:00|5641|5638|5645|5642|5647|5644|5641|5638|57
1648773600000|2022-04-01 00:40:00|5646|5643|5643|5640|5649|5646|5641|5638|36
1648773900000|2022-04-01 00:45:00|5642|5639|5640|5637|5642|5639|5636|5633|13
1648774200000|2022-04-01 00:50:00|5638|5635|5647|5644|5649|5646|5638|5635|23
1648774500000|2022-04-01 00:55:00|5648|5645|5648|5645|5657|5654|5648|5645|17
1648774800000|2022-04-01 01:00:00|5643|5640|5641|5638|5644|5641|5640|5637|29
1648775100000|2022-04-01 01:05:00|5636|5633|5638|5635|5640|5637|5636|5633|28
1648775400000|2022-04-01 01:10:00|5636|5633|5640|5637|5641|5638|5632|5629|50
1648775700000|2022-04-01 01:15:00|5639|5636|5639|5636|5640|5637|5637|5634|6
1648776000000|2022-04-01 01:20:00|5640|5637|5643|5640|5650|5647|5639|5636|23
1648776300000|2022-04-01 01:25:00|5654|5651|5649|5646|5654|5651|5648|5645|20
1648776600000|2022-04-01 01:30:00|5650|5647|5661|5658|5665|5662|5649|5646|58
1648776900000|2022-04-01 01:35:00|5660|5657|5664|5661|5664|5661|5657|5654|34
1648777200000|2022-04-01 01:40:00|5663|5660|5665|5662|5667|5664|5659|5656|39
1648777500000|2022-04-01 01:45:00|5664|5661|5657|5654|5664|5661|5657|5654|21
1648777800000|2022-04-01 01:50:00|5653|5650|5653|5650|5654|5651|5653|5650|13
1648778100000|2022-04-01 01:55:00|5652|5649|5652|5649|5655|5652|5649|5646|24
1648778400000|2022-04-01 02:00:00|5651|5648|5655|5652|5655|5652|5649|5646|9
1648778700000|2022-04-01 02:05:00|5654|5651|5649|5646|5655|5652|5648|5645|14
1648779000000|2022-04-01 02:10:00|5650|5647|5654|5651|5656|5653|5650|5647|13
1648779300000|2022-04-01 02:15:00|5653|5650|5652|5649|5656|5653|5649|5646|27
1648779600000|2022-04-01 02:20:00|5651|5648|5650|5647|5651|5648|5649|5646|9
1648779900000|2022-04-01 02:25:00|5648|5645|5648|5645|5648|5645|5647|5644|17
1648780200000|2022-04-01 02:30:00|5650|5647|5657|5654|5660|5657|5650|5647|34
1648780500000|2022-04-01 02:35:00|5655|5652|5658|5655|5661|5658|5655|5652|30
1648780800000|2022-04-01 02:40:00|5653|5650|5654|5651|5655|5652|5652|5649|14
1648781100000|2022-04-01 02:45:00|5655|5652|5654|5651|5655|5652|5654|5651|7
1648781400000|2022-04-01 02:50:00|5651|5648|5649|5646|5652|5649|5649|5646|6
1648781700000|2022-04-01 02:55:00|5647|5644|5647|5644|5647|5644|5644|5641|46
1648782000000|2022-04-01 03:00:00|5648|5645|5657|5654|5658|5655|5640|5637|105
1648782300000|2022-04-01 03:05:00|5659|5656|5656|5653|5659|5656|5651|5648|19
1648782600000|2022-04-01 03:10:00|5661|5658|5668|5665|5670|5667|5657|5654|50
1648782900000|2022-04-01 03:15:00|5666|5663|5667|5664|5672|5669|5664|5661|37
1648783200000|2022-04-01 03:20:00|5665|5662|5668|5665|5668|5665|5664|5661|16
1648783500000|2022-04-01 03:25:00|5667|5664|5672|5669|5681|5678|5667|5664|67
1648783800000|2022-04-01 03:30:00|5671|5668|5676|5673|5679|5676|5670|5667|30
1648784100000|2022-04-01 03:35:00|5673|5670|5671|5668|5674|5671|5667|5664|25
1648784400000|2022-04-01 03:40:00|5672|5669|5666|5663|5674|5671|5664|5661|31
1648784700000|2022-04-01 03:45:00|5667|5664|5667|5664|5669|5666|5666|5663|9
1648785000000|2022-04-01 03:50:00|5672|5669|5668|5665|5672|5669|5668|5665|8
1648785300000|2022-04-01 03:55:00|5666|5663|5665|5662|5666|5663|5664|5661|12
1648785600000|2022-04-01 04:00:00|5668|5665|5659|5656|5668|5665|5657|5654|22
1648785900000|2022-04-01 04:05:00|5664|5661|5663|5660|5664|5661|5662|5659|4
1648786200000|2022-04-01 04:10:00|5664|5661|5664|5661|5665|5662|5663|5660|1
1648786500000|2022-04-01 04:15:00|5663|5660|5661|5658|5664|5661|5660|5657|2
1648786800000|2022-04-01 04:20:00|5662|5659|5660|5657|5662|5659|5656|5653|20
1648787100000|2022-04-01 04:25:00|5661|5658|5659|5656|5661|5658|5659|5656|8
1648787400000|2022-04-01 04:30:00|5664|5661|5657|5654|5664|5661|5656|5653|17
1648787700000|2022-04-01 04:35:00|5658|5655|5658|5655|5658|5655|5658|5655|4
1648788000000|2022-04-01 04:40:00|5657|5654|5654|5651|5658|5655|5650|5647|35
1648788300000|2022-04-01 04:45:00|||||||||1
1648788600000|2022-04-01 04:50:00|5661|5658|5655|5652|5663|5660|5654|5651|37
1648788900000|2022-04-01 04:55:00|5656|5653|5659|5656|5663|5660|5656|5653|21
1648789200000|2022-04-01 05:00:00|5660|5657|5660|5657|5660|5657|5658|5655|2
1648789500000|2022-04-01 05:05:00|5662|5659|5670|5667|5672|5669|5660|5657|33
1648789800000|2022-04-01 05:10:00|5671|5668|5666|5663|5671|5668|5665|5662|10
1648790100000|2022-04-01 05:15:00|5667|5664|5666|5663|5670|5667|5662|5659|28
1648790400000|2022-04-01 05:20:00|5665|5662|5661|5658|5665|5662|5657|5654|34
1648790700000|2022-04-01 05:25:00|5662|5659|5657|5654|5662|5659|5657|5654|17
1648791000000|2022-04-01 05:30:00|5652|5649|5656|5653|5657|5654|5649|5646|23
1648791300000|2022-04-01 05:35:00|5659|5656|5645|5642|5659|5656|5644|5641|29
1648791600000|2022-04-01 05:40:00|5640|5637|5637|5634|5648|5645|5636|5633|51
1648791900000|2022-04-01 05:45:00|5638|5635|5626|5623|5639|5636|5625|5622|60
1648792200000|2022-04-01 05:50:00|5625|5622|5635|5632|5636|5633|5625|5622|39
1648792500000|2022-04-01 05:55:00|5636|5633|5632|5629|5636|5633|5627|5624|32
1648792800000|2022-04-01 06:00:00|5631|5628|5621|5618|5631|5628|5620|5617|71
1648793100000|2022-04-01 06:05:00|5616|5613|5617|5614|5621|5618|5612|5609|94
1648793400000|2022-04-01 06:10:00|5618|5615|5622|5619|5626|5623|5616|5613|43
1648793700000|2022-04-01 06:15:00|5623|5620|5623|5620|5624|5621|5621|5618|15
1648794000000|2022-04-01 06:20:00|5624|5621|5636|5633|5637|5634|5615|5612|55
1648794300000|2022-04-01 06:25:00|5635|5632|5631|5628|5635|5632|5628|5625|16
1648794600000|2022-04-01 06:30:00|5632|5629|5626|5623|5632|5629|5625|5622|34
1648794900000|2022-04-01 06:35:00|5625|5622|5621|5618|5632|5629|5620|5617|53
1648795200000|2022-04-01 06:40:00|5618|5615|5618|5615|5621|5618|5617|5614|14
1648795500000|2022-04-01 06:45:00|5619|5616|5610|5607|5620|5617|5605|5602|49
1648795800000|2022-04-01 06:50:00|5609|5606|5611|5608|5617|5614|5605|5602|27
1648796100000|2022-04-01 06:55:00|5610|5607|5604|5601|5611|5608|5598|5595|76
1648796400000|2022-04-01 07:00:00|5603|5600|5605|5602|5606|5603|5596|5593|54
1648796700000|2022-04-01 07:05:00|5603|5600|5603|5600|5612|5609|5602|5599|40
1648797000000|2022-04-01 07:10:00|5604|5601|5592|5589|5604|5601|5588|5585|70
1648797300000|2022-04-01 07:15:00|5591|5588|5601|5598|5603|5600|5590|5587|92
1648797600000|2022-04-01 07:20:00|5602|5599|5615|5612|5615|5612|5601|5598|58
1648797900000|2022-04-01 07:25:00|5616|5613|5609|5606|5617|5614|5609|5606|46
1648798200000|2022-04-01 07:30:00|5610|5607|5620|5617|5620|5617|5610|5607|25
1648798500000|2022-04-01 07:35:00|5621|5618|5616|5613|5624|5621|5615|5612|95
1648798800000|2022-04-01 07:40:00|5617|5614|5617|5614|5621|5618|5616|5613|43
1648799100000|2022-04-01 07:45:00|5613|5610|5621|5618|5625|5622|5613|5610|122
1648799400000|2022-04-01 07:50:00|5622|5619|5627|5624|5634|5631|5622|5619|60
1648799700000|2022-04-01 07:55:00|5628|5625|5622|5619|5628|5625|5614|5611|67
1648800000000|2022-04-01 08:00:00|5623|5620|5640|5637|5644|5641|5621|5618|195
1648800300000|2022-04-01 08:05:00|5639|5636|5650|5647|5657|5654|5639|5636|123
1648800600000|2022-04-01 08:10:00|5651|5648|5659|5656|5660|5657|5651|5648|67
1648800900000|2022-04-01 08:15:00|5657|5654|5651|5648|5658|5655|5645|5642|156
1648801200000|2022-04-01 08:20:00|5652|5649|5656|5653|5663|5660|5652|5649|56
1648801500000|2022-04-01 08:25:00|5657|5654|5650|5647|5660|5657|5649|5646|74
1648801800000|2022-04-01 08:30:00|5649|5646|5646|5643|5652|5649|5646|5643|42
1648802100000|2022-04-01 08:35:00|5647|5644|5648|5645|5652|5649|5645|5642|27
1648802400000|2022-04-01 08:40:00|5647|5644|5645|5642|5647|5644|5641|5638|31
1648802700000|2022-04-01 08:45:00|5644|5641|5651|5648|5652|5649|5643|5640|56
1648803000000|2022-04-01 08:50:00|5650|5647|5652|5649|5653|5650|5649|5646|16
1648803300000|2022-04-01 08:55:00|5651|5648|5659|5656|5661|5658|5650|5647|28
1648803600000|2022-04-01 09:00:00|5660|5657|5645|5642|5660|5657|5641|5638|62
1648803900000|2022-04-01 09:05:00|5644|5641|5637|5634|5644|5641|5633|5630|56
1648804200000|2022-04-01 09:10:00|5635|5632|5640|5637|5641|5638|5635|5632|27
1648804500000|2022-04-01 09:15:00|5641|5638|5644|5641|5652|5649|5641|5638|45
1648804800000|2022-04-01 09:20:00|5643|5640|5622|5619|5643|5640|5621|5618|93
1648805100000|2022-04-01 09:25:00|5621|5618|5621|5618|5624|5621|5621|5618|36
1648805400000|2022-04-01 09:30:00|5617|5614|5609|5606|5619|5616|5608|5605|157
1648805700000|2022-04-01 09:35:00|5608|5605|5603|5600|5609|5606|5600|5597|43
1648806000000|2022-04-01 09:40:00|5604|5601|5603|5600|5613|5610|5603|5600|55
1648806300000|2022-04-01 09:45:00|5604|5601|5612|5609|5614|5611|5601|5598|44
1648806600000|2022-04-01 09:50:00|5610|5607|5612|5609|5615|5612|5609|5606|29
1648806900000|2022-04-01 09:55:00|5611|5608|5614|5611|5615|5612|5611|5608|17
1648807200000|2022-04-01 10:00:00|5613|5610|5616|5613|5617|5614|5613|5610|25
1648807500000|2022-04-01 10:05:00|5615|5612|5613|5610|5617|5614|5612|5609|54
1648807800000|2022-04-01 10:10:00|5614|5611|5607|5604|5617|5614|5606|5603|49
1648808100000|2022-04-01 10:15:00|5606|5603|5598|5595|5607|5604|5596|5593|61
1648808400000|2022-04-01 10:20:00|5599|5596|5599|5596|5600|5597|5597|5594|25
1648808700000|2022-04-01 10:25:00|5598|5595|5605|5602|5606|5603|5590|5587|157
1648809000000|2022-04-01 10:30:00|5606|5603|5599|5596|5606|5603|5597|5594|48
1648809300000|2022-04-01 10:35:00|5600|5597|5603|5600|5603|5600|5597|5594|36
1648809600000|2022-04-01 10:40:00|5604|5601|5592|5589|5604|5601|5592|5589|33
1648809900000|2022-04-01 10:45:00|5590|5587|5591|5588|5593|5590|5585|5582|83
1648810200000|2022-04-01 10:50:00|5588|5585|5588|5585|5593|5590|5585|5582|92
1648810500000|2022-04-01 10:55:00|5587|5584|5575|5572|5589|5586|5575|5572|136
1648810800000|2022-04-01 11:00:00|5574|5571|5599|5596|5600|5597|5574|5571|129
1648811100000|2022-04-01 11:05:00|5600|5597|5600|5597|5605|5602|5597|5594|124
1648811400000|2022-04-01 11:10:00|5599|5596|5629|5626|5631|5628|5599|5596|135
1648811700000|2022-04-01 11:15:00|5630|5627|5622|5619|5635|5632|5616|5613|102
1648812000000|2022-04-01 11:20:00|5620|5617|5620|5617|5621|5618|5616|5613|40
1648812300000|2022-04-01 11:25:00|5621|5618|5648|5645|5648|5645|5618|5615|186
1648812600000|2022-04-01 11:30:00|5647|5644|5654|5651|5660|5657|5646|5643|411
1648812900000|2022-04-01 11:35:00|5653|5650|5631|5628|5664|5661|5625|5622|204
1648813200000|2022-04-01 11:40:00|5630|5627|5647|5644|5647|5644|5621|5618|279
1648813500000|2022-04-01 11:45:00|5646|5643|5637|5634|5654|5651|5633|5630|123
1648813800000|2022-04-01 11:50:00|5641|5638|5623|5620|5643|5640|5623|5620|93
1648814100000|2022-04-01 11:55:00|5622|5619|5603|5600|5624|5621|5598|5595|324
1648814400000|2022-04-01 12:00:00|5602|5599|5597|5594|5624|5621|5595|5592|266
1648814700000|2022-04-01 12:05:00|5595|5592|5601|5598|5601|5598|5587|5584|165
1648815000000|2022-04-01 12:10:00|5599|5596|5595|5592|5601|5598|5587|5584|123
1648815300000|2022-04-01 12:15:00|5596|5593|5593|5590|5605|5602|5578|5575|277
1648815600000|2022-04-01 12:20:00|5594|5591|5564|5561|5612|5609|5560|5557|425
1648815900000|2022-04-01 12:25:00|5565|5562|5563|5560|5569|5566|5544|5541|649
1648816200000|2022-04-01 12:30:00|5555|5552|5567|5564|5567|5564|5544|5541|895
1648816500000|2022-04-01 12:35:00|5566|5563|5555|5552|5577|5574|5533|5530|1128
1648816800000|2022-04-01 12:40:00|5553|5550|5551|5548|5560|5557|5549|5546|1748
1648817100000|2022-04-01 12:45:00|5550|5547|5541|5538|5550|5547|5538|5535|824
1648817400000|2022-04-01 12:50:00|5542|5539|5534|5531|5545|5542|5516|5513|812
1648817700000|2022-04-01 12:55:00|5533|5530|5571|5568|5576|5573|5532|5529|1186
1648818000000|2022-04-01 13:00:00|5567|5564|5620|5617|5625|5622|5551|5548|1843
1648818300000|2022-04-01 13:05:00|5621|5618|5596|5593|5621|5618|5592|5589|1661
1648818600000|2022-04-01 13:10:00|5593|5590|5600|5597|5604|5601|5589|5586|1547
1648818900000|2022-04-01 13:15:00|5599|5596|5625|5622|5626|5623|5596|5593|1696
1648819200000|2022-04-01 13:20:00|5624|5621|5652|5649|5652|5649|5612|5609|959
1648819500000|2022-04-01 13:25:00|5653|5650|5658|5655|5694|5691|5650|5647|2133
1648819800000|2022-04-01 13:30:00|5657|5654|5650|5647|5661|5658|5639|5636|1991
1648820100000|2022-04-01 13:35:00|5651|5648|5630|5627|5657|5654|5627|5624|880
1648820400000|2022-04-01 13:40:00|5633|5630|5642|5639|5652|5649|5628|5625|1624
1648820700000|2022-04-01 13:45:00|5640|5637|5630|5627|5658|5655|5613|5610|967
1648821000000|2022-04-01 13:50:00|5629|5626|5630|5627|5636|5633|5622|5619|746
1648821300000|2022-04-01 13:55:00|5629|5626|5632|5629|5638|5635|5622|5619|1306
1648821600000|2022-04-01 14:00:00|5633|5630|5645|5642|5650|5647|5630|5627|1792
1648821900000|2022-04-01 14:05:00|5648|5645|5663|5660|5663|5660|5647|5644|1184
1648822200000|2022-04-01 14:10:00|5662|5659|5678|5675|5683|5680|5660|5657|3065
1648822500000|2022-04-01 14:15:00|5677|5674|5684|5681|5688|5685|5663|5660|2730
1648822800000|2022-04-01 14:20:00|5687|5684|5697|5694|5699|5696|5680|5677|2135
1648823100000|2022-04-01 14:25:00|5696|5693|5705|5702|5717|5714|5696|5693|1408
1648823400000|2022-04-01 14:30:00|5704|5701|5693|5690|5706|5703|5691|5688|1648
1648823700000|2022-04-01 14:35:00|5694|5691|5708|5705|5712|5709|5690|5687|887
1648824000000|2022-04-01 14:40:00|5709|5706|5721|5718|5729|5726|5705|5702|935
1648824300000|2022-04-01 14:45:00|5720|5717|5730|5727|5730|5727|5710|5707|623
1648824600000|2022-04-01 14:50:00|5731|5728|5725|5722|5734|5731|5723|5720|621
1648824900000|2022-04-01 14:55:00|5726|5723|5724|5721|5736|5733|5723|5720|519
1648825200000|2022-04-01 15:00:00|5723|5720|5695|5692|5730|5727|5695|5692|999
1648825500000|2022-04-01 15:05:00|5696|5693|5694|5691|5699|5696|5686|5683|767
1648825800000|2022-04-01 15:10:00|5695|5692|5729|5726|5734|5731|5695|5692|613
1648826100000|2022-04-01 15:15:00|5730|5727|5731|5728|5733|5730|5719|5716|518
1648826400000|2022-04-01 15:20:00|5732|5729|5750|5747|5755|5752|5730|5727|795
1648826700000|2022-04-01 15:25:00|5749|5746|5749|5746|5759|5756|5737|5734|429
1648827000000|2022-04-01 15:30:00|5748|5745|5756|5753|5768|5765|5742|5739|968
1648827300000|2022-04-01 15:35:00|5754|5751|5734|5731|5754|5751|5733|5730|572
1648827600000|2022-04-01 15:40:00|5733|5730|5745|5742|5748|5745|5733|5730|413
1648827900000|2022-04-01 15:45:00|5746|5743|5742|5739|5749|5746|5739|5736|537
1648828200000|2022-04-01 15:50:00|5743|5740|5750|5747|5752|5749|5741|5738|612
1648828500000|2022-04-01 15:55:00|5752|5749|5751|5748|5752|5749|5740|5737|445
1648828800000|2022-04-01 16:00:00|5750|5747|5725|5722|5752|5749|5723|5720|795
1648829100000|2022-04-01 16:05:00|5726|5723|5731|5728|5737|5734|5724|5721|601
1648829400000|2022-04-01 16:10:00|5729|5726|5719|5716|5732|5729|5710|5707|597
1648829700000|2022-04-01 16:15:00|5720|5717|5719|5716|5724|5721|5707|5704|502
1648830000000|2022-04-01 16:20:00|5716|5713|5718|5715|5720|5717|5713|5710|263
1648830300000|2022-04-01 16:25:00|5719|5716|5709|5706|5720|5717|5703|5700|382
1648830600000|2022-04-01 16:30:00|5710|5707|5695|5692|5711|5708|5695|5692|521
1648830900000|2022-04-01 16:35:00|5694|5691|5730|5727|5731|5728|5694|5691|637
1648831200000|2022-04-01 16:40:00|5728|5725|5718|5715|5732|5729|5718|5715|432
1648831500000|2022-04-01 16:45:00|5719|5716|5716|5713|5724|5721|5712|5709|362
1648831800000|2022-04-01 16:50:00|5717|5714|5716|5713|5720|5717|5708|5705|427
1648832100000|2022-04-01 16:55:00|5717|5714|5710|5707|5718|5715|5710|5707|291
1648832400000|2022-04-01 17:00:00|5712|5709|5705|5702|5712|5709|5702|5699|224
1648832700000|2022-04-01 17:05:00|5708|5705|5702|5699|5710|5707|5696|5693|495
1648833000000|2022-04-01 17:10:00|5706|5703|5746|5743|5747|5744|5705|5702|837
1648833300000|2022-04-01 17:15:00|5745|5742|5753|5750|5757|5754|5740|5737|720
1648833600000|2022-04-01 17:20:00|5754|5751|5778|5775|5780|5777|5753|5750|700
1648833900000|2022-04-01 17:25:00|5777|5774|5772|5769|5780|5777|5766|5763|775
1648834200000|2022-04-01 17:30:00|5774|5771|5783|5780|5789|5786|5772|5769|824
1648834500000|2022-04-01 17:35:00|5784|5781|5775|5772|5786|5783|5770|5767|587
1648834800000|2022-04-01 17:40:00|5774|5771|5776|5773|5786|5783|5773|5770|1159
1648835100000|2022-04-01 17:45:00|5777|5774|5765|5762|5777|5774|5762|5759|686
1648835400000|2022-04-01 17:50:00|5766|5763|5755|5752|5767|5764|5750|5747|334
1648835700000|2022-04-01 17:55:00|5756|5753|5732|5729|5756|5753|5728|5725|721
1648836000000|2022-04-01 18:00:00|5734|5731|5740|5737|5754|5751|5733|5730|867
1648836300000|2022-04-01 18:05:00|5741|5738|5742|5739|5746|5743|5736|5733|647
1648836600000|2022-04-01 18:10:00|5743|5740|5737|5734|5744|5741|5728|5725|562
1648836900000|2022-04-01 18:15:00|5738|5735|5737|5734|5750|5747|5732|5729|671
1648837200000|2022-04-01 18:20:00|5736|5733|5722|5719|5739|5736|5715|5712|1137
1648837500000|2022-04-01 18:25:00|5723|5720|5733|5730|5738|5735|5722|5719|2390
1648837800000|2022-04-01 18:30:00|5732|5729|5726|5723|5739|5736|5724|5721|487
1648838100000|2022-04-01 18:35:00|5727|5724|5721|5718|5730|5727|5719|5716|359
1648838400000|2022-04-01 18:40:00|5717|5714|5718|5715|5719|5716|5711|5708|320
1648838700000|2022-04-01 18:45:00|5719|5716|5720|5717|5725|5722|5716|5713|171
1648839000000|2022-04-01 18:50:00|5721|5718|5718|5715|5727|5724|5717|5714|80
1648839300000|2022-04-01 18:55:00|5720|5717|5738|5735|5741|5738|5720|5717|203
1648839600000|2022-04-01 19:00:00|5739|5736|5744|5741|5756|5753|5738|5735|361
1648839900000|2022-04-01 19:05:00|5745|5742|5737|5734|5745|5742|5734|5731|157
1648840200000|2022-04-01 19:10:00|5733|5730|5733|5730|5735|5732|5732|5729|125
1648840500000|2022-04-01 19:15:00|5732|5729|5733|5730|5733|5730|5729|5726|71
1648840800000|2022-04-01 19:20:00|5732|5729|5707|5704|5732|5729|5705|5702|445
1648841100000|2022-04-01 19:25:00|5704|5701|5704|5701|5710|5707|5697|5694|197
1648841400000|2022-04-01 19:30:00|5702|5699|5705|5702|5706|5703|5699|5696|108
1648841700000|2022-04-01 19:35:00|5704|5701|5709|5706|5712|5709|5701|5698|454
1648842000000|2022-04-01 19:40:00|5710|5707|5718|5715|5718|5715|5709|5706|120
1648842300000|2022-04-01 19:45:00|5717|5714|5722|5719|5723|5720|5713|5710|180
1648842600000|2022-04-01 19:50:00|5720|5717|5720|5717|5720|5717|5716|5713|87
1648842900000|2022-04-01 19:55:00|5719|5716|5721|5718|5723|5720|5715|5712|203
1648843200000|2022-04-01 20:00:00|5720|5717|5718|5715|5722|5719|5715|5712|121
1648843500000|2022-04-01 20:05:00|5719|5716|5729|5726|5731|5728|5715|5712|112
1648843800000|2022-04-01 20:10:00|5734|5731|5735|5732|5740|5737|5729|5726|99
1648844100000|2022-04-01 20:15:00|5736|5733|5731|5728|5739|5736|5729|5726|80
1648844400000|2022-04-01 20:20:00|5730|5727|5731|5728|5733|5730|5730|5727|32
1648844700000|2022-04-01 20:25:00|5732|5729|5729|5726|5737|5734|5729|5726|64
1648845000000|2022-04-01 20:30:00|5730|5727|5732|5729|5732|5729|5730|5727|28
1648845300000|2022-04-01 20:35:00|5733|5730|5732|5729|5734|5731|5732|5729|47
1648845600000|2022-04-01 20:40:00|5733|5730|5733|5730|5733|5730|5732|5729|17
1648845900000|2022-04-01 20:45:00|5734|5731|5737|5734|5737|5734|5732|5729|41
1648846200000|2022-04-01 20:50:00|5736|5733|5732|5729|5737|5734|5730|5727|57
1648846500000|2022-04-01 20:55:00|5733|5730|5735|5732|5736|5733|5732|5729|54
1649023200000|2022-04-03 22:00:00|5750|5747|5733|5730|5758|5755|5722|5719|97
1649023500000|2022-04-03 22:05:00|5732|5729|5719|5716|5736|5733|5715|5712|131
1649023800000|2022-04-03 22:10:00|5718|5715|5702|5699|5721|5718|5696|5693|110
1649024100000|2022-04-03 22:15:00|5700|5697|5705|5702|5709|5706|5696|5693|53
1649024400000|2022-04-03 22:20:00|5704|5701|5711|5708|5712|5709|5696|5693|60
1649024700000|2022-04-03 22:25:00|5712|5709|5720|5717|5721|5718|5708|5705|71
1649025000000|2022-04-03 22:30:00|5719|5716|5721|5718|5721|5718|5719|5716|108
1649025300000|2022-04-03 22:35:00|5720|5717|5721|5718|5724|5721|5720|5717|17
1649025600000|2022-04-03 22:40:00|5720|5717|5721|5718|5721|5718|5720|5717|25
1649025900000|2022-04-03 22:45:00|5720|5717|5720|5717|5721|5718|5720|5717|13
1649026200000|2022-04-03 22:50:00|5721|5718|5736|5733|5737|5734|5720|5717|91
1649026500000|2022-04-03 22:55:00|5735|5732|5737|5734|5737|5734|5733|5730|28
1649026800000|2022-04-03 23:00:00|5738|5735|5729|5726|5739|5736|5729|5726|83
1649027100000|2022-04-03 23:05:00|5730|5727|5745|5742|5747|5744|5730|5727|111
1649027400000|2022-04-03 23:10:00|5746|5743|5742|5739|5749|5746|5741|5738|39
1649027700000|2022-04-03 23:15:00|5743|5740|5734|5731|5745|5742|5734|5731|14
1649028000000|2022-04-03 23:20:00|5736|5733|5732|5729|5737|5734|5732|5729|9
1649028300000|2022-04-03 23:25:00|5733|5730|5737|5734|5739|5736|5729|5726|18
1649028600000|2022-04-03 23:30:00|5736|5733|5734|5731|5737|5734|5734|5731|13
1649028900000|2022-04-03 23:35:00|5736|5733|5752|5749|5753|5750|5736|5733|36
1649029200000|2022-04-03 23:40:00|5751|5748|5749|5746|5751|5748|5747|5744|15
1649029500000|2022-04-03 23:45:00|5748|5745|5745|5742|5753|5750|5745|5742|24
1649029800000|2022-04-03 23:50:00|5746|5743|5743|5740|5746|5743|5743|5740|8
1649030100000|2022-04-03 23:55:00|5744|5741|5751|5748|5753|5750|5744|5741|17
1649030400000|2022-04-04 00:00:00|5750|5747|5749|5746|5756|5753|5744|5741|61
1649030700000|2022-04-04 00:05:00|5750|5747|5747|5744|5750|5747|5745|5742|10
1649031000000|2022-04-04 00:10:00|5746|5743|5728|5725|5748|5745|5726|5723|51
1649031300000|2022-04-04 00:15:00|5727|5724|5735|5732|5736|5733|5724|5721|72
1649031600000|2022-04-04 00:20:00|5734|5731|5736|5733|5739|5736|5734|5731|15
1649031900000|2022-04-04 00:25:00|5737|5734|5736|5733|5738|5735|5736|5733|21
1649032200000|2022-04-04 00:30:00|5737|5734|5737|5734|5737|5734|5735|5732|2
1649032500000|2022-04-04 00:35:00|5738|5735|5738|5735|5739|5736|5737|5734|7
1649032800000|2022-04-04 00:40:00|5737|5734|5741|5738|5742|5739|5737|5734|9
1649033100000|2022-04-04 00:45:00|5742|5739|5741|5738|5744|5741|5741|5738|33
1649033400000|2022-04-04 00:50:00|5740|5737|5744|5741|5745|5742|5740|5737|9
1649033700000|2022-04-04 00:55:00|5745|5742|5739|5736|5745|5742|5739|5736|12
1649034000000|2022-04-04 01:00:00|5737|5734|5742|5739|5743|5740|5737|5734|18
1649034300000|2022-04-04 01:05:00|5743|5740|5749|5746|5750|5747|5743|5740|25
1649034600000|2022-04-04 01:10:00|5750|5747|5750|5747|5752|5749|5749|5746|16
1649034900000|2022-04-04 01:15:00|5749|5746|5749|5746|5750|5747|5749|5746|7
1649035200000|2022-04-04 01:20:00|5748|5745|5742|5739|5748|5745|5742|5739|21
1649035500000|2022-04-04 01:25:00|5745|5742|5739|5736|5746|5743|5738|5735|22
1649035800000|2022-04-04 01:30:00|5738|5735|5739|5736|5740|5737|5735|5732|16
1649036100000|2022-04-04 01:35:00|5740|5737|5738|5735|5740|5737|5738|5735|5
1649036400000|2022-04-04 01:40:00|5740|5737|5745|5742|5745|5742|5740|5737|51
1649036700000|2022-04-04 01:45:00|5744|5741|5744|5741|5745|5742|5743|5740|7
1649037000000|2022-04-04 01:50:00|5745|5742|5745|5742|5745|5742|5744|5741|8
1649037300000|2022-04-04 01:55:00|5744|5741|5745|5742|5746|5743|5741|5738|8
1649037600000|2022-04-04 02:00:00|5743|5740|5742|5739|5743|5740|5740|5737|9
1649037900000|2022-04-04 02:05:00|5741|5738|5746|5743|5746|5743|5741|5738|12
1649038200000|2022-04-04 02:10:00|5747|5744|5745|5742|5747|5744|5743|5740|26
1649038500000|2022-04-04 02:15:00|5746|5743|5745|5742|5747|5744|5744|5741|15
1649038800000|2022-04-04 02:20:00|5746|5743|5753|5750|5756|5753|5746|5743|39
1649039100000|2022-04-04 02:25:00|5754|5751|5762|5759|5769|5766|5752|5749|115
1649039400000|2022-04-04 02:30:00|5763|5760|5755|5752|5763|5760|5755|5752|21
1649039700000|2022-04-04 02:35:00|5756|5753|5767|5764|5768|5765|5755|5752|67
1649040000000|2022-04-04 02:40:00|5766|5763|5764|5761|5768|5765|5763|5760|31
1649040300000|2022-04-04 02:45:00|5763|5760|5767|5764|5770|5767|5763|5760|23
1649040600000|2022-04-04 02:50:00|5768|5765|5768|5765|5769|5766|5766|5763|8
1649040900000|2022-04-04 02:55:00|5767|5764|5759|5756|5767|5764|5758|5755|20
1649041200000|2022-04-04 03:00:00|5758|5755|5761|5758|5761|5758|5755|5752|21
1649041500000|2022-04-04 03:05:00|5762|5759|5768|5765|5768|5765|5762|5759|41
1649041800000|2022-04-04 03:10:00|5769|5766|5767|5764|5769|5766|5765|5762|6
1649042100000|2022-04-04 03:15:00|5768|5765|5767|5764|5768|5765|5765|5762|5
1649042400000|2022-04-04 03:20:00|5766|5763|5767|5764|5768|5765|5762|5759|19
1649042700000|2022-04-04 03:25:00|5771|5768|5772|5769|5774|5771|5770|5767|71
1649043000000|2022-04-04 03:30:00|5773|5770|5771|5768|5774|5771|5771|5768|19
1649043300000|2022-04-04 03:35:00|5772|5769|5768|5765|5772|5769|5768|5765|17
1649043600000|2022-04-04 03:40:00|5767|5764|5770|5767|5771|5768|5766|5763|14
1649043900000|2022-04-04 03:45:00|5769|5766|5768|5765|5771|5768|5768|5765|10
1649044200000|2022-04-04 03:50:00|5767|5764|5766|5763|5769|5766|5766|5763|7
1649044500000|2022-04-04 03:55:00|5767|5764|5769|5766|5769|5766|5767|5764|7
1649044800000|2022-04-04 04:00:00|5768|5765|5763|5760|5769|5766|5763|5760|18
1649045100000|2022-04-04 04:05:00|5764|5761|5762|5759|5765|5762|5761|5758|12
1649045400000|2022-04-04 04:10:00|5761|5758|5763|5760|5763|5760|5761|5758|3
1649045700000|2022-04-04 04:15:00|5765|5762|5765|5762|5765|5762|5765|5762|5
1649046000000|2022-04-04 04:20:00|5762|5759|5762|5759|5762|5759|5762|5759|3
1649046300000|2022-04-04 04:25:00|5761|5758|5761|5758|5761|5758|5761|5758|5
1649046600000|2022-04-04 04:30:00|5759|5756|5763|5760|5763|5760|5757|5754|19
1649046900000|2022-04-04 04:35:00|5762|5759|5759|5756|5763|5760|5759|5756|7
1649047200000|2022-04-04 04:40:00|5758|5755|5763|5760|5763|5760|5758|5755|12
1649047500000|2022-04-04 04:45:00|5764|5761|5767|5764|5768|5765|5764|5761|17
1649047800000|2022-04-04 04:50:00|5766|5763|5766|5763|5766|5763|5765|5762|33
1649048100000|2022-04-04 04:55:00|5767|5764|5767|5764|5769|5766|5766|5763|19
1649048400000|2022-04-04 05:00:00|5766|5763|5765|5762|5771|5768|5765|5762|22
1649048700000|2022-04-04 05:05:00|5764|5761|5764|5761|5765|5762|5763|5760|8
1649049000000|2022-04-04 05:10:00|5763|5760|5766|5763|5766|5763|5761|5758|18
1649049300000|2022-04-04 05:15:00|5767|5764|5767|5764|5768|5765|5765|5762|10
1649049600000|2022-04-04 05:20:00|5768|5765|5767|5764|5769|5766|5767|5764|3
1649049900000|2022-04-04 05:25:00|5765|5762|5761|5758|5767|5764|5761|5758|14
1649050200000|2022-04-04 05:30:00|5760|5757|5756|5753|5760|5757|5754|5751|33
1649050500000|2022-04-04 05:35:00|5759|5756|5765|5762|5768|5765|5759|5756|16
1649050800000|2022-04-04 05:40:00|5764|5761|5773|5770|5773|5770|5764|5761|16
1649051100000|2022-04-04 05:45:00|5774|5771|5771|5768|5780|5777|5771|5768|33
1649051400000|2022-04-04 05:50:00|5770|5767|5770|5767|5773|5770|5766|5763|25
1649051700000|2022-04-04 05:55:00|5769|5766|5773|5770|5774|5771|5765|5762|24
1649052000000|2022-04-04 06:00:00|5774|5771|5775|5772|5775|5772|5771|5768|9
1649052300000|2022-04-04 06:05:00|5774|5771|5771|5768|5775|5772|5770|5767|22
1649052600000|2022-04-04 06:10:00|5770|5767|5769|5766|5770|5767|5769|5766|2
1649052900000|2022-04-04 06:15:00|5768|5765|5757|5754|5770|5767|5757|5754|22
1649053200000|2022-04-04 06:20:00|5758|5755|5758|5755|5759|5756|5757|5754|6
1649053500000|2022-04-04 06:25:00|5757|5754|5759|5756|5759|5756|5756|5753|9
1649053800000|2022-04-04 06:30:00|5758|5755|5760|5757|5760|5757|5755|5752|15
1649054100000|2022-04-04 06:35:00|5759|5756|5758|5755|5759|5756|5755|5752|8
1649054400000|2022-04-04 06:40:00|5759|5756|5765|5762|5769|5766|5759|5756|17
1649054700000|2022-04-04 06:45:00|5766|5763|5769|5766|5770|5767|5766|5763|12
1649055000000|2022-04-04 06:50:00|5768|5765|5757|5754|5768|5765|5757|5754|21
1649055300000|2022-04-04 06:55:00|5758|5755|5745|5742|5758|5755|5743|5740|33
1649055600000|2022-04-04 07:00:00|5746|5743|5749|5746|5755|5752|5744|5741|43
1649055900000|2022-04-04 07:05:00|5750|5747|5761|5758|5761|5758|5750|5747|42
1649056200000|2022-04-04 07:10:00|5760|5757|5769|5766|5771|5768|5760|5757|36
1649056500000|2022-04-04 07:15:00|5771|5768|5775|5772|5779|5776|5768|5765|57
1649056800000|2022-04-04 07:20:00|5773|5770|5781|5778|5788|5785|5773|5770|64
1649057100000|2022-04-04 07:25:00|5783|5780|5781|5778|5787|5784|5772|5769|84
1649057400000|2022-04-04 07:30:00|5780|5777|5770|5767|5780|5777|5767|5764|25
1649057700000|2022-04-04 07:35:00|5769|5766|5760|5757|5769|5766|5752|5749|43
1649058000000|2022-04-04 07:40:00|5761|5758|5766|5763|5768|5765|5761|5758|25
1649058300000|2022-04-04 07:45:00|5769|5766|5758|5755|5769|5766|5756|5753|14
1649058600000|2022-04-04 07:50:00|5759|5756|5756|5753|5766|5763|5755|5752|29
1649058900000|2022-04-04 07:55:00|5757|5754|5754|5751|5757|5754|5747|5744|38
1649059200000|2022-04-04 08:00:00|5756|5753|5753|5750|5765|5762|5753|5750|70
1649059500000|2022-04-04 08:05:00|5755|5752|5753|5750|5755|5752|5753|5750|10
1649059800000|2022-04-04 08:10:00|5752|5749|5759|5756|5759|5756|5752|5749|10
1649060100000|2022-04-04 08:15:00|5758|5755|5768|5765|5769|5766|5758|5755|23
1649060400000|2022-04-04 08:20:00|5767|5764|5759|5756|5767|5764|5759|5756|15
1649060700000|2022-04-04 08:25:00|5760|5757|5761|5758|5770|5767|5760|5757|20
1649061000000|2022-04-04 08:30:00|5758|5755|5754|5751|5758|5755|5754|5751|8
1649061300000|2022-04-04 08:35:00|5753|5750|5755|5752|5757|5754|5750|5747|98
1649061600000|2022-04-04 08:40:00|5754|5751|5750|5747|5755|5752|5749|5746|14
1649061900000|2022-04-04 08:45:00|5749|5746|5752|5749|5752|5749|5744|5741|16
1649062200000|2022-04-04 08:50:00|5755|5752|5755|5752|5756|5753|5755|5752|5
1649062500000|2022-04-04 08:55:00|5756|5753|5758|5755|5760|5757|5756|5753|10
1649062800000|2022-04-04 09:00:00|5759|5756|5762|5759|5763|5760|5759|5756|10
1649063100000|2022-04-04 09:05:00|5763|5760|5762|5759|5767|5764|5757|5754|18
1649063400000|2022-04-04 09:10:00|5763|5760|5773|5770|5776|5773|5762|5759|35
1649063700000|2022-04-04 09:15:00|5772|5769|5770|5767|5772|5769|5769|5766|19
1649064000000|2022-04-04 09:20:00|5769|5766|5766|5763|5769|5766|5766|5763|9
1649064300000|2022-04-04 09:25:00|5765|5762|5765|5762|5766|5763|5760|5757|22
1649064600000|2022-04-04 09:30:00|5762|5759|5775|5772|5776|5773|5761|5758|33
1649064900000|2022-04-04 09:35:00|5773|5770|5766|5763|5774|5771|5766|5763|9
1649065200000|2022-04-04 09:40:00|5765|5762|5765|5762|5767|5764|5765|5762|3
1649065500000|2022-04-04 09:45:00|5764|5761|5741|5738|5764|5761|5737|5734|130
1649065800000|2022-04-04 09:50:00|5740|5737|5732|5729|5743|5740|5728|5725|62
1649066100000|2022-04-04 09:55:00|5731|5728|5737|5734|5738|5735|5717|5714|142
1649066400000|2022-04-04 10:00:00|5736|5733|5745|5742|5750|5747|5735|5732|46
1649066700000|2022-04-04 10:05:00|5743|5740|5739|5736|5748|5745|5739|5736|37
1649067000000|2022-04-04 10:10:00|5743|5740|5760|5757|5760|5757|5743|5740|29
1649067300000|2022-04-04 10:15:00|5756|5753|5754|5751|5756|5753|5752|5749|21
1649067600000|2022-04-04 10:20:00|5755|5752|5752|5749|5756|5753|5750|5747|31
1649067900000|2022-04-04 10:25:00|5751|5748|5743|5740|5751|5748|5742|5739|54
1649068200000|2022-04-04 10:30:00|5742|5739|5740|5737|5743|5740|5736|5733|57
1649068500000|2022-04-04 10:35:00|5738|5735|5736|5733|5748|5745|5736|5733|57
1649068800000|2022-04-04 10:40:00|5737|5734|5720|5717|5741|5738|5715|5712|90
1649069100000|2022-04-04 10:45:00|5718|5715|5707|5704|5722|5719|5707|5704|121
1649069400000|2022-04-04 10:50:00|5705|5702|5707|5704|5719|5716|5705|5702|80
1649069700000|2022-04-04 10:55:00|5709|5706|5700|5697|5713|5710|5698|5695|150
1649070000000|2022-04-04 11:00:00|5699|5696|5698|5695|5701|5698|5697|5694|52
1649070300000|2022-04-04 11:05:00|5699|5696|5697|5694|5704|5701|5697|5694|64
1649070600000|2022-04-04 11:10:00|5698|5695|5686|5683|5704|5701|5685|5682|131
1649070900000|2022-04-04 11:15:00|5687|5684|5675|5672|5688|5685|5670|5667|189
1649071200000|2022-04-04 11:20:00|5676|5673|5690|5687|5692|5689|5670|5667|175
1649071500000|2022-04-04 11:25:00|5689|5686|5699|5696|5704|5701|5688|5685|140
1649071800000|2022-04-04 11:30:00|5698|5695|5699|5696|5699|5696|5683|5680|95
1649072100000|2022-04-04 11:35:00|5704|5701|5711|5708|5720|5717|5703|5700|125
1649072400000|2022-04-04 11:40:00|5710|5707|5718|5715|5719|5716|5709|5706|90
1649072700000|2022-04-04 11:45:00|5717|5714|5709|5706|5720|5717|5709|5706|67
1649073000000|2022-04-04 11:50:00|5708|5705|5715|5712|5715|5712|5700|5697|122
1649073300000|2022-04-04 11:55:00|5717|5714|5741|5738|5748|5745|5717|5714|145
1649073600000|2022-04-04 12:00:00|5740|5737|5796|5793|5801|5798|5740|5737|683
1649073900000|2022-04-04 12:05:00|5795|5792|5775|5772|5796|5793|5769|5766|210
1649074200000|2022-04-04 12:10:00|5776|5773|5803|5800|5804|5801|5775|5772|135
1649074500000|2022-04-04 12:15:00|5802|5799|5784|5781|5805|5802|5781|5778|345
1649074800000|2022-04-04 12:20:00|5785|5782|5811|5808|5812|5809|5781|5778|269
1649075100000|2022-04-04 12:25:00|5813|5810|5809|5806|5823|5820|5806|5803|251
1649075400000|2022-04-04 12:30:00|5808|5805|5806|5803|5814|5811|5786|5783|170
1649075700000|2022-04-04 12:35:00|5805|5802|5814|5811|5825|5822|5805|5802|212
1649076000000|2022-04-04 12:40:00|5813|5810|5810|5807|5824|5821|5807|5804|165
1649076300000|2022-04-04 12:45:00|5812|5809|5804|5801|5813|5810|5790|5787|251
1649076600000|2022-04-04 12:50:00|5805|5802|5791|5788|5818|5815|5791|5788|253
1649076900000|2022-04-04 12:55:00|5794|5791|5809|5806|5812|5809|5793|5790|163
1649077200000|2022-04-04 13:00:00|5810|5807|5817|5814|5833|5830|5797|5794|787
1649077500000|2022-04-04 13:05:00|5818|5815|5806|5803|5843|5840|5803|5800|562
1649077800000|2022-04-04 13:10:00|5808|5805|5768|5765|5812|5809|5760|5757|973
1649078100000|2022-04-04 13:15:00|5767|5764|5770|5767|5779|5776|5741|5738|611
1649078400000|2022-04-04 13:20:00|5772|5769|5761|5758|5787|5784|5757|5754|297
1649078700000|2022-04-04 13:25:00|5756|5753|5772|5769|5777|5774|5754|5751|404
1649079000000|2022-04-04 13:30:00|5775|5772|5781|5778|5786|5783|5770|5767|1016
1649079300000|2022-04-04 13:35:00|5780|5777|5799|5796|5808|5805|5769|5766|424
1649079600000|2022-04-04 13:40:00|5798|5795|5794|5791|5806|5803|5791|5788|417
1649079900000|2022-04-04 13:45:00|5796|5793|5812|5809|5813|5810|5775|5772|792
1649080200000|2022-04-04 13:50:00|5813|5810|5835|5832|5835|5832|5806|5803|668
1649080500000|2022-04-04 13:55:00|5836|5833|5855|5852|5862|5859|5819|5816|1003
1649080800000|2022-04-04 14:00:00|5858|5855|5853|5850|5874|5871|5852|5849|821
1649081100000|2022-04-04 14:05:00|5854|5851|5858|5855|5866|5863|5847|5844|507
1649081400000|2022-04-04 14:10:00|5859|5856|5853|5850|5871|5868|5851|5848|282
1649081700000|2022-04-04 14:15:00|5851|5848|5835|5832|5854|5851|5820|5817|587
1649082000000|2022-04-04 14:20:00|5834|5831|5819|5816|5839|5836|5813|5810|330
1649082300000|2022-04-04 14:25:00|5820|5817|5803|5800|5827|5824|5800|5797|454
1649082600000|2022-04-04 14:30:00|5802|5799|5807|5804|5817|5814|5800|5797|322
1649082900000|2022-04-04 14:35:00|5806|5803|5793|5790|5809|5806|5777|5774|537
1649083200000|2022-04-04 14:40:00|5792|5789|5781|5778|5794|5791|5771|5768|1335
1649083500000|2022-04-04 14:45:00|5780|5777|5770|5767|5782|5779|5764|5761|654
1649083800000|2022-04-04 14:50:00|5769|5766|5751|5748|5771|5768|5744|5741|954
1649084100000|2022-04-04 14:55:00|5752|5749|5763|5760|5768|5765|5750|5747|989
1649084400000|2022-04-04 15:00:00|5764|5761|5718|5715|5766|5763|5716|5713|1022
1649084700000|2022-04-04 15:05:00|5719|5716|5723|5720|5723|5720|5701|5698|1128
1649085000000|2022-04-04 15:10:00|5722|5719|5742|5739|5743|5740|5720|5717|819
1649085300000|2022-04-04 15:15:00|5744|5741|5762|5759|5776|5773|5742|5739|743
1649085600000|2022-04-04 15:20:00|5763|5760|5796|5793|5800|5797|5762|5759|885
1649085900000|2022-04-04 15:25:00|5793|5790|5787|5784|5807|5804|5781|5778|827
1649086200000|2022-04-04 15:30:00|5786|5783|5799|5796|5803|5800|5784|5781|659
1649086500000|2022-04-04 15:35:00|5798|5795|5790|5787|5803|5800|5788|5785|675
1649086800000|2022-04-04 15:40:00|5789|5786|5792|5789|5797|5794|5774|5771|831
1649087100000|2022-04-04 15:45:00|5791|5788|5780|5777|5792|5789|5775|5772|787
1649087400000|2022-04-04 15:50:00|5781|5778|5753|5750|5781|5778|5736|5733|927
1649087700000|2022-04-04 15:55:00|5756|5753|5765|5762|5773|5770|5754|5751|322
1649088000000|2022-04-04 16:00:00|5764|5761|5758|5755|5767|5764|5756|5753|261
1649088300000|2022-04-04 16:05:00|5757|5754|5785|5782|5788|5785|5757|5754|1826
1649088600000|2022-04-04 16:10:00|5784|5781|5770|5767|5784|5781|5765|5762|400
1649088900000|2022-04-04 16:15:00|5771|5768|5782|5779|5785|5782|5770|5767|218
1649089200000|2022-04-04 16:20:00|5780|5777|5781|5778|5796|5793|5776|5773|337
1649089500000|2022-04-04 16:25:00|5780|5777|5770|5767|5780|5777|5764|5761|359
1649089800000|2022-04-04 16:30:00|5769|5766|5792|5789|5797|5794|5769|5766|475
1649090100000|2022-04-04 16:35:00|5791|5788|5816|5813|5818|5815|5790|5787|628
1649090400000|2022-04-04 16:40:00|5817|5814|5812|5809|5817|5814|5809|5806|243
1649090700000|2022-04-04 16:45:00|5811|5808|5802|5799|5812|5809|5802|5799|231
1649091000000|2022-04-04 16:50:00|5803|5800|5803|5800|5810|5807|5797|5794|252
1649091300000|2022-04-04 16:55:00|5802|5799|5792|5789|5802|5799|5779|5776|449
1649091600000|2022-04-04 17:00:00|5794|5791|5809|5806|5812|5809|5793|5790|562
1649091900000|2022-04-04 17:05:00|5808|5805|5808|5805|5820|5817|5807|5804|344
1649092200000|2022-04-04 17:10:00|5811|5808|5819|5816|5820|5817|5804|5801|455
1649092500000|2022-04-04 17:15:00|5818|5815|5808|5805|5819|5816|5800|5797|345
1649092800000|2022-04-04 17:20:00|5809|5806|5820|5817|5836|5833|5809|5806|555
1649093100000|2022-04-04 17:25:00|5821|5818|5817|5814|5823|5820|5810|5807|169
1649093400000|2022-04-04 17:30:00|5818|5815|5801|5798|5818|5815|5798|5795|321
1649093700000|2022-04-04 17:35:00|5802|5799|5794|5791|5804|5801|5775|5772|387
1649094000000|2022-04-04 17:40:00|5795|5792|5793|5790|5799|5796|5789|5786|434
1649094300000|2022-04-04 17:45:00|5794|5791|5787|5784|5796|5793|5781|5778|339
1649094600000|2022-04-04 17:50:00|5786|5783|5773|5770|5788|5785|5762|5759|500
1649094900000|2022-04-04 17:55:00|5775|5772|5767|5764|5784|5781|5765|5762|863
1649095200000|2022-04-04 18:00:00|5769|5766|5786|5783|5792|5789|5767|5764|326
1649095500000|2022-04-04 18:05:00|5787|5784|5780|5777|5793|5790|5774|5771|292
1649095800000|2022-04-04 18:10:00|5775|5772|5736|5733|5777|5774|5734|5731|543
1649096100000|2022-04-04 18:15:00|5737|5734|5732|5729|5740|5737|5722|5719|657
1649096400000|2022-04-04 18:20:00|5733|5730|5724|5721|5736|5733|5721|5718|1372
1649096700000|2022-04-04 18:25:00|5723|5720|5737|5734|5741|5738|5718|5715|3049
1649097000000|2022-04-04 18:30:00|5740|5737|5733|5730|5744|5741|5731|5728|754
1649097300000|2022-04-04 18:35:00|5732|5729|5732|5729|5737|5734|5716|5713|342
1649097600000|2022-04-04 18:40:00|5730|5727|5752|5749|5755|5752|5728|5725|359
1649097900000|2022-04-04 18:45:00|5753|5750|5744|5741|5768|5765|5741|5738|180
1649098200000|2022-04-04 18:50:00|5741|5738|5730|5727|5742|5739|5729|5726|178
1649098500000|2022-04-04 18:55:00|5732|5729|5729|5726|5738|5735|5721|5718|206
1649098800000|2022-04-04 19:00:00|5728|5725|5731|5728|5735|5732|5720|5717|117
1649099100000|2022-04-04 19:05:00|5732|5729|5731|5728|5736|5733|5728|5725|121
1649099400000|2022-04-04 19:10:00|5730|5727|5747|5744|5752|5749|5730|5727|178
1649099700000|2022-04-04 19:15:00|5746|5743|5746|5743|5748|5745|5740|5737|248
1649100000000|2022-04-04 19:20:00|5745|5742|5746|5743|5747|5744|5742|5739|81
1649100300000|2022-04-04 19:25:00|5745|5742|5754|5751|5754|5751|5745|5742|108
1649100600000|2022-04-04 19:30:00|5753|5750|5743|5740|5754|5751|5743|5740|83
1649100900000|2022-04-04 19:35:00|5741|5738|5745|5742|5752|5749|5740|5737|94
1649101200000|2022-04-04 19:40:00|5748|5745|5753|5750|5754|5751|5746|5743|63
1649101500000|2022-04-04 19:45:00|5754|5751|5752|5749|5755|5752|5751|5748|68
1649101800000|2022-04-04 19:50:00|5750|5747|5754|5751|5754|5751|5750|5747|39
1649102100000|2022-04-04 19:55:00|5755|5752|5767|5764|5769|5766|5753|5750|131
1649102400000|2022-04-04 20:00:00|5768|5765|5778|5775|5780|5777|5768|5765|123
1649102700000|2022-04-04 20:05:00|5777|5774|5774|5771|5778|5775|5772|5769|37
1649103000000|2022-04-04 20:10:00|5776|5773|5785|5782|5787|5784|5773|5770|117
1649103300000|2022-04-04 20:15:00|5786|5783|5787|5784|5792|5789|5786|5783|82
1649103600000|2022-04-04 20:20:00|5788|5785|5790|5787|5799|5796|5788|5785|52
1649103900000|2022-04-04 20:25:00|5787|5784|5788|5785|5788|5785|5785|5782|56
1649104200000|2022-04-04 20:30:00|5787|5784|5781|5778|5787|5784|5779|5776|45
1649104500000|2022-04-04 20:35:00|5788|5785|5785|5782|5788|5785|5782|5779|67
1649104800000|2022-04-04 20:40:00|5784|5781|5791|5788|5794|5791|5783|5780|115
1649105100000|2022-04-04 20:45:00|5793|5790|5808|5805|5810|5807|5793|5790|164
1649105400000|2022-04-04 20:50:00|5807|5804|5805|5802|5807|5804|5802|5799|93
1649105700000|2022-04-04 20:55:00|5809|5806|5801|5798|5811|5808|5801|5798|133
1649109600000|2022-04-04 22:00:00|5803|5800|5800|5797|5806|5803|5800|5797|21
1649109900000|2022-04-04 22:05:00|5799|5796|5804|5801|5806|5803|5797|5794|40
1649110200000|2022-04-04 22:10:00|5803|5800|5814|5811|5814|5811|5803|5800|30
1649110500000|2022-04-04 22:15:00|5815|5812|5816|5813|5822|5819|5813|5810|62
1649110800000|2022-04-04 22:20:00|5815|5812|5809|5806|5815|5812|5809|5806|10
1649111100000|2022-04-04 22:25:00|5808|5805|5808|5805|5808|5805|5806|5803|11
1649111400000|2022-04-04 22:30:00|5809|5806|5803|5800|5809|5806|5803|5800|16
1649111700000|2022-04-04 22:35:00|5804|5801|5802|5799|5804|5801|5799|5796|23
1649112000000|2022-04-04 22:40:00|5803|5800|5800|5797|5803|5800|5799|5796|5
1649112300000|2022-04-04 22:45:00|5801|5798|5801|5798|5803|5800|5799|5796|6
1649112600000|2022-04-04 22:50:00|5802|5799|5799|5796|5802|5799|5799|5796|11
1649112900000|2022-04-04 22:55:00|5798|5795|5797|5794|5804|5801|5793|5790|31
1649113200000|2022-04-04 23:00:00|5796|5793|5794|5791|5797|5794|5793|5790|11
1649113500000|2022-04-04 23:05:00|5793|5790|5796|5793|5796|5793|5793|5790|6
1649113800000|2022-04-04 23:10:00|5795|5792|5796|5793|5797|5794|5795|5792|67
1649114100000|2022-04-04 23:15:00|5795|5792|5795|5792|5796|5793|5794|5791|9
1649114400000|2022-04-04 23:20:00|5796|5793|5795|5792|5796|5793|5795|5792|3
1649114700000|2022-04-04 23:25:00|5796|5793|5798|5795|5798|5795|5796|5793|11
1649115000000|2022-04-04 23:30:00|5799|5796|5797|5794|5799|5796|5796|5793|4
1649115300000|2022-04-04 23:35:00|5796|5793|5794|5791|5797|5794|5793|5790|7
1649115600000|2022-04-04 23:40:00|5795|5792|5795|5792|5796|5793|5794|5791|16
1649115900000|2022-04-04 23:45:00|5796|5793|5796|5793|5796|5793|5795|5792|3
1649116200000|2022-04-04 23:50:00|5797|5794|5798|5795|5798|5795|5797|5794|5
1649116500000|2022-04-04 23:55:00|5797|5794|5796|5793|5797|5794|5794|5791|10
1649116800000|2022-04-05 00:00:00|5794|5791|5815|5812|5815|5812|5791|5788|68
1649117100000|2022-04-05 00:05:00|5816|5813|5807|5804|5819|5816|5805|5802|34
1649117400000|2022-04-05 00:10:00|5808|5805|5812|5809|5813|5810|5807|5804|27
1649117700000|2022-04-05 00:15:00|5814|5811|5809|5806|5819|5816|5806|5803|22
1649118000000|2022-04-05 00:20:00|5810|5807|5805|5802|5810|5807|5800|5797|13
1649118300000|2022-04-05 00:25:00|5802|5799|5805|5802|5806|5803|5802|5799|18
1649118600000|2022-04-05 00:30:00|5808|5805|5818|5815|5818|5815|5808|5805|17
1649118900000|2022-04-05 00:35:00|5813|5810|5826|5823|5826|5823|5813|5810|40
1649119200000|2022-04-05 00:40:00|5827|5824|5827|5824|5844|5841|5827|5824|52
1649119500000|2022-04-05 00:45:00|5824|5821|5819|5816|5824|5821|5818|5815|12
1649119800000|2022-04-05 00:50:00|5818|5815|5827|5824|5828|5825|5818|5815|24
1649120100000|2022-04-05 00:55:00|5828|5825|5823|5820|5830|5827|5821|5818|16
1649120400000|2022-04-05 01:00:00|5824|5821|5831|5828|5831|5828|5823|5820|18
1649120700000|2022-04-05 01:05:00|5833|5830|5824|5821|5833|5830|5824|5821|12
1649121000000|2022-04-05 01:10:00|5825|5822|5826|5823|5826|5823|5819|5816|23
1649121300000|2022-04-05 01:15:00|5827|5824|5831|5828|5835|5832|5827|5824|22
1649121600000|2022-04-05 01:20:00|5830|5827|5829|5826|5836|5833|5824|5821|53
1649121900000|2022-04-05 01:25:00|5830|5827|5828|5825|5830|5827|5828|5825|9
1649122200000|2022-04-05 01:30:00|5827|5824|5826|5823|5827|5824|5824|5821|10
1649122500000|2022-04-05 01:35:00|5825|5822|5825|5822|5825|5822|5825|5822|6
1649122800000|2022-04-05 01:40:00|5824|5821|5827|5824|5827|5824|5824|5821|10
1649123100000|2022-04-05 01:45:00|5828|5825|5823|5820|5829|5826|5823|5820|12
1649123400000|2022-04-05 01:50:00|5824|5821|5832|5829|5835|5832|5824|5821|34
1649123700000|2022-04-05 01:55:00|5833|5830|5837|5834|5847|5844|5833|5830|47
1649124000000|2022-04-05 02:00:00|5836|5833|5845|5842|5848|5845|5836|5833|60
1649124300000|2022-04-05 02:05:00|5846|5843|5848|5845|5849|5846|5841|5838|58
1649124600000|2022-04-05 02:10:00|5847|5844|5846|5843|5850|5847|5846|5843|23
1649124900000|2022-04-05 02:15:00|5847|5844|5850|5847|5856|5853|5846|5843|96
1649125200000|2022-04-05 02:20:00|5848|5845|5858|5855|5860|5857|5848|5845|32
1649125500000|2022-04-05 02:25:00|5864|5861|5859|5856|5865|5862|5859|5856|96
1649125800000|2022-04-05 02:30:00|5858|5855|5859|5856|5859|5856|5858|5855|31
1649126100000|2022-04-05 02:35:00|5858|5855|5858|5855|5859|5856|5858|5855|15
1649126400000|2022-04-05 02:40:00|||||||||14
1649126700000|2022-04-05 02:45:00|5859|5856|5864|5861|5864|5861|5858|5855|19
1649127000000|2022-04-05 02:50:00|5863|5860|5866|5863|5867|5864|5863|5860|31
1649127300000|2022-04-05 02:55:00|5867|5864|5866|5863|5868|5865|5863|5860|75
1649127600000|2022-04-05 03:00:00|5867|5864|5862|5859|5867|5864|5862|5859|15
1649127900000|2022-04-05 03:05:00|5863|5860|5858|5855|5863|5860|5856|5853|22
1649128200000|2022-04-05 03:10:00|5859|5856|5863|5860|5864|5861|5856|5853|20
1649128500000|2022-04-05 03:15:00|5864|5861|5862|5859|5866|5863|5861|5858|13
1649128800000|2022-04-05 03:20:00|5863|5860|5871|5868|5885|5882|5862|5859|68
1649129100000|2022-04-05 03:25:00|5868|5865|5871|5868|5875|5872|5868|5865|40
1649129400000|2022-04-05 03:30:00|5870|5867|5864|5861|5871|5868|5863|5860|35
1649129700000|2022-04-05 03:35:00|5865|5862|5868|5865|5868|5865|5864|5861|15
1649130000000|2022-04-05 03:40:00|5869|5866|5864|5861|5869|5866|5863|5860|16
1649130300000|2022-04-05 03:45:00|5863|5860|5864|5861|5865|5862|5863|5860|22
1649130600000|2022-04-05 03:50:00|5863|5860|5860|5857|5865|5862|5860|5857|8
1649130900000|2022-04-05 03:55:00|5861|5858|5869|5866|5869|5866|5859|5856|14
1649131200000|2022-04-05 04:00:00|5868|5865|5867|5864|5868|5865|5867|5864|6
1649131500000|2022-04-05 04:05:00|5862|5859|5874|5871|5877|5874|5862|5859|68
1649131800000|2022-04-05 04:10:00|5875|5872|5870|5867|5875|5872|5870|5867|24
1649132100000|2022-04-05 04:15:00|5871|5868|5873|5870|5874|5871|5871|5868|18
1649132400000|2022-04-05 04:20:00|5874|5871|5870|5867|5874|5871|5870|5867|17
1649132700000|2022-04-05 04:25:00|5871|5868|5873|5870|5878|5875|5871|5868|28
1649133000000|2022-04-05 04:30:00|5874|5871|5878|5875|5878|5875|5873|5870|22
1649133300000|2022-04-05 04:35:00|5877|5874|5877|5874|5879|5876|5877|5874|39
1649133600000|2022-04-05 04:40:00|5878|5875|5878|5875|5878|5875|5877|5874|6
1649133900000|2022-04-05 04:45:00|5877|5874|5881|5878|5884|5881|5877|5874|31
1649134200000|2022-04-05 04:50:00|5882|5879|5876|5873|5883|5880|5873|5870|14
1649134500000|2022-04-05 04:55:00|5875|5872|5881|5878|5883|5880|5875|5872|21
1649134800000|2022-04-05 05:00:00|5882|5879|5884|5881|5900|5897|5882|5879|93
1649135100000|2022-04-05 05:05:00|5885|5882|5874|5871|5890|5887|5869|5866|58
1649135400000|2022-04-05 05:10:00|5875|5872|5868|5865|5875|5872|5859|5856|46
1649135700000|2022-04-05 05:15:00|5869|5866|5864|5861|5871|5868|5864|5861|24
1649136000000|2022-04-05 05:20:00|5863|5860|5862|5859|5865|5862|5858|5855|16
1649136300000|2022-04-05 05:25:00|5863|5860|5860|5857|5864|5861|5860|5857|25
1649136600000|2022-04-05 05:30:00|5861|5858|5860|5857|5861|5858|5859|5856|9
1649136900000|2022-04-05 05:35:00|5859|5856|5862|5859|5863|5860|5858|5855|38
1649137200000|2022-04-05 05:40:00|5863|5860|5864|5861|5868|5865|5862|5859|18
1649137500000|2022-04-05 05:45:00|5865|5862|5874|5871|5875|5872|5864|5861|27
1649137800000|2022-04-05 05:50:00|5875|5872|5876|5873|5876|5873|5872|5869|20
1649138100000|2022-04-05 05:55:00|5877|5874|5879|5876|5883|5880|5875|5872|29
1649138400000|2022-04-05 06:00:00|5875|5872|5888|5885|5888|5885|5874|5871|28
1649138700000|2022-04-05 06:05:00|5889|5886|5885|5882|5891|5888|5882|5879|26
1649139000000|2022-04-05 06:10:00|5886|5883|5894|5891|5899|5896|5880|5877|45
1649139300000|2022-04-05 06:15:00|5895|5892|5891|5888|5902|5899|5885|5882|59
1649139600000|2022-04-05 06:20:00|5892|5889|5890|5887|5892|5889|5883|5880|28
1649139900000|2022-04-05 06:25:00|5891|5888|5885|5882|5895|5892|5885|5882|25
1649140200000|2022-04-05 06:30:00|5886|5883|5890|5887|5891|5888|5884|5881|23
1649140500000|2022-04-05 06:35:00|5891|5888|5887|5884|5895|5892|5887|5884|12
1649140800000|2022-04-05 06:40:00|5888|5885|5890|5887|5892|5889|5888|5885|14
1649141100000|2022-04-05 06:45:00|5891|5888|5885|5882|5891|5888|5885|5882|16
1649141400000|2022-04-05 06:50:00|5884|5881|5883|5880|5887|5884|5883|5880|14
1649141700000|2022-04-05 06:55:00|5885|5882|5877|5874|5885|5882|5871|5868|65
1649142000000|2022-04-05 07:00:00|5876|5873|5875|5872|5886|5883|5870|5867|55
1649142300000|2022-04-05 07:05:00|5874|5871|5862|5859|5874|5871|5861|5858|63
1649142600000|2022-04-05 07:10:00|5863|5860|5869|5866|5873|5870|5854|5851|88
1649142900000|2022-04-05 07:15:00|5870|5867|5877|5874|5879|5876|5870|5867|37
1649143200000|2022-04-05 07:20:00|5878|5875|5878|5875|5879|5876|5876|5873|7
1649143500000|2022-04-05 07:25:00|5872|5869|5876|5873|5882|5879|5869|5866|45
1649143800000|2022-04-05 07:30:00|5875|5872|5879|5876|5885|5882|5875|5872|50
1649144100000|2022-04-05 07:35:00|5876|5873|5873|5870|5876|5873|5870|5867|35
1649144400000|2022-04-05 07:40:00|5874|5871|5872|5869|5878|5875|5871|5868|32
1649144700000|2022-04-05 07:45:00|5869|5866|5889|5886|5896|5893|5869|5866|71
1649145000000|2022-04-05 07:50:00|5890|5887|5901|5898|5901|5898|5889|5886|91
1649145300000|2022-04-05 07:55:00|5902|5899|5902|5899|5912|5909|5901|5898|78
1649145600000|2022-04-05 08:00:00|5901|5898|5897|5894|5902|5899|5893|5890|37
1649145900000|2022-04-05 08:05:00|5903|5900|5898|5895|5903|5900|5891|5888|57
1649146200000|2022-04-05 08:10:00|5899|5896|5902|5899|5904|5901|5888|5885|83
1649146500000|2022-04-05 08:15:00|5901|5898|5900|5897|5904|5901|5895|5892|33
1649146800000|2022-04-05 08:20:00|5899|5896|5892|5889|5899|5896|5891|5888|17
1649147100000|2022-04-05 08:25:00|5886|5883|5887|5884|5891|5888|5886|5883|24
1649147400000|2022-04-05 08:30:00|5886|5883|5888|5885|5891|5888|5876|5873|69
1649147700000|2022-04-05 08:35:00|5889|5886|5887|5884|5892|5889|5887|5884|23
1649148000000|2022-04-05 08:40:00|5889|5886|5888|5885|5892|5889|5887|5884|15
1649148300000|2022-04-05 08:45:00|5889|5886|5894|5891|5900|5897|5889|5886|21
1649148600000|2022-04-05 08:50:00|5900|5897|5896|5893|5904|5901|5892|5889|48
1649148900000|2022-04-05 08:55:00|5892|5889|5891|5888|5895|5892|5880|5877|74
1649149200000|2022-04-05 09:00:00|5887|5884|5885|5882|5887|5884|5876|5873|45
1649149500000|2022-04-05 09:05:00|5886|5883|5882|5879|5886|5883|5879|5876|37
1649149800000|2022-04-05 09:10:00|5881|5878|5878|5875|5889|5886|5877|5874|29
1649150100000|2022-04-05 09:15:00|5877|5874|5882|5879|5882|5879|5877|5874|10
1649150400000|2022-04-05 09:20:00|5880|5877|5879|5876|5881|5878|5878|5875|18
1649150700000|2022-04-05 09:25:00|5880|5877|5884|5881|5889|5886|5879|5876|25
1649151000000|2022-04-05 09:30:00|5883|5880|5890|5887|5896|5893|5882|5879|93
1649151300000|2022-04-05 09:35:00|5888|5885|5896|5893|5897|5894|5888|5885|26
1649151600000|2022-04-05 09:40:00|5895|5892|5890|5887|5899|5896|5888|5885|27
1649151900000|2022-04-05 09:45:00|5889|5886|5883|5880|5890|5887|5878|5875|47
1649152200000|2022-04-05 09:50:00|5890|5887|5874|5871|5892|5889|5864|5861|101
1649152500000|2022-04-05 09:55:00|5873|5870|5868|5865|5878|5875|5866|5863|78
1649152800000|2022-04-05 10:00:00|5869|5866|5862|5859|5875|5872|5858|5855|159
1649153100000|2022-04-05 10:05:00|5863|5860|5857|5854|5865|5862|5851|5848|74
1649153400000|2022-04-05 10:10:00|5858|5855|5871|5868|5876|5873|5856|5853|133
1649153700000|2022-04-05 10:15:00|5872|5869|5874|5871|5880|5877|5865|5862|98
1649154000000|2022-04-05 10:20:00|5873|5870|5868|5865|5883|5880|5868|5865|102
1649154300000|2022-04-05 10:25:00|5869|5866|5869|5866|5878|5875|5866|5863|29
1649154600000|2022-04-05 10:30:00|5868|5865|5864|5861|5873|5870|5863|5860|54
1649154900000|2022-04-05 10:35:00|5863|5860|5859|5856|5871|5868|5859|5856|78
1649155200000|2022-04-05 10:40:00|5860|5857|5861|5858|5867|5864|5858|5855|79
1649155500000|2022-04-05 10:45:00|5859|5856|5878|5875|5879|5876|5854|5851|51
1649155800000|2022-04-05 10:50:00|5877|5874|5893|5890|5894|5891|5877|5874|141
1649156100000|2022-04-05 10:55:00|5894|5891|5904|5901|5915|5912|5893|5890|222
1649156400000|2022-04-05 11:00:00|5902|5899|5902|5899|5911|5908|5901|5898|162
1649156700000|2022-04-05 11:05:00|5904|5901|5900|5897|5904|5901|5897|5894|95
1649157000000|2022-04-05 11:10:00|5899|5896|5903|5900|5909|5906|5897|5894|137
1649157300000|2022-04-05 11:15:00|5904|5901|5910|5907|5912|5909|5904|5901|70
1649157600000|2022-04-05 11:20:00|5911|5908|5907|5904|5911|5908|5905|5902|25
1649157900000|2022-04-05 11:25:00|5904|5901|5900|5897|5905|5902|5894|5891|67
1649158200000|2022-04-05 11:30:00|5901|5898|5905|5902|5906|5903|5901|5898|74
1649158500000|2022-04-05 11:35:00|5907|5904|5921|5918|5926|5923|5905|5902|179
1649158800000|2022-04-05 11:40:00|5922|5919|5953|5950|5960|5957|5922|5919|395
1649159100000|2022-04-05 11:45:00|5949|5946|5944|5941|5954|5951|5936|5933|347
1649159400000|2022-04-05 11:50:00|5939|5936|5952|5949|5954|5951|5931|5928|262
1649159700000|2022-04-05 11:55:00|5953|5950|5947|5944|5959|5956|5938|5935|224
1649160000000|2022-04-05 12:00:00|5948|5945|5951|5948|5952|5949|5938|5935|212
1649160300000|2022-04-05 12:05:00|5950|5947|5935|5932|5955|5952|5929|5926|320
1649160600000|2022-04-05 12:10:00|5936|5933|5938|5935|5944|5941|5932|5929|159
1649160900000|2022-04-05 12:15:00|5939|5936|5925|5922|5940|5937|5921|5918|181
1649161200000|2022-04-05 12:20:00|5926|5923|5926|5923|5934|5931|5915|5912|162
1649161500000|2022-04-05 12:25:00|5927|5924|5925|5922|5928|5925|5917|5914|139
1649161800000|2022-04-05 12:30:00|5926|5923|5938|5935|5940|5937|5917|5914|217
1649162100000|2022-04-05 12:35:00|5939|5936|6007|6004|6015|6012|5935|5932|1317
1649162400000|2022-04-05 12:40:00|6008|6005|5996|5993|6008|6005|5996|5993|553
1649162700000|2022-04-05 12:45:00|5995|5992|6013|6010|6015|6012|5995|5992|955
1649163000000|2022-04-05 12:50:00|6012|6009|6023|6020|6025|6022|5998|5995|1786
1649163300000|2022-04-05 12:55:00|6024|6021|5974|5971|6026|6023|5959|5956|1265
1649163600000|2022-04-05 13:00:00|5976|5973|5990|5987|6009|6006|5976|5973|1146
1649163900000|2022-04-05 13:05:00|5991|5988|6000|5997|6039|6036|5991|5988|968
1649164200000|2022-04-05 13:10:00|6001|5998|5981|5978|6004|6001|5975|5972|456
1649164500000|2022-04-05 13:15:00|5982|5979|5982|5979|5993|5990|5968|5965|508
1649164800000|2022-04-05 13:20:00|5983|5980|5978|5975|5983|5980|5960|5957|411
1649165100000|2022-04-05 13:25:00|5979|5976|5970|5967|5979|5976|5964|5961|249
1649165400000|2022-04-05 13:30:00|5969|5966|5995|5992|6006|6003|5963|5960|1018
1649165700000|2022-04-05 13:35:00|5996|5993|5992|5989|6004|6001|5984|5981|580
1649166000000|2022-04-05 13:40:00|5993|5990|6006|6003|6013|6010|5992|5989|527
1649166300000|2022-04-05 13:45:00|6007|6004|6024|6021|6030|6027|6004|6001|588
1649166600000|2022-04-05 13:50:00|6025|6022|6059|6056|6059|6056|6018|6015|1461
1649166900000|2022-04-05 13:55:00|6058|6055|6078|6075|6102|6099|6051|6048|1177
1649167200000|2022-04-05 14:00:00|6083|6080|6084|6081|6106|6103|6066|6063|1043
1649167500000|2022-04-05 14:05:00|6082|6079|6163|6160|6166|6163|6082|6079|1507
1649167800000|2022-04-05 14:10:00|6162|6159|6158|6155|6176|6173|6128|6125|1883
1649168100000|2022-04-05 14:15:00|6156|6153|6130|6127|6160|6157|6104|6101|1275
1649168400000|2022-04-05 14:20:00|6129|6126|6114|6111|6136|6133|6093|6090|1594
1649168700000|2022-04-05 14:25:00|6120|6117|6127|6124|6132|6129|6105|6102|597
1649169000000|2022-04-05 14:30:00|6129|6126|6119|6116|6148|6145|6118|6115|699
1649169300000|2022-04-05 14:35:00|6117|6114|6107|6104|6120|6117|6105|6102|769
1649169600000|2022-04-05 14:40:00|6108|6105|6074|6071|6112|6109|6067|6064|1211
1649169900000|2022-04-05 14:45:00|6073|6070|6099|6096|6100|6097|6061|6058|674
1649170200000|2022-04-05 14:50:00|6097|6094|6087|6084|6100|6097|6084|6081|634
1649170500000|2022-04-05 14:55:00|6085|6082|6114|6111|6120|6117|6080|6077|758
1649170800000|2022-04-05 15:00:00|6115|6112|6114|6111|6120|6117|6102|6099|586
1649171100000|2022-04-05 15:05:00|6113|6110|6161|6158|6166|6163|6107|6104|858
1649171400000|2022-04-05 15:10:00|6162|6159|6154|6151|6168|6165|6136|6133|824
1649171700000|2022-04-05 15:15:00|6155|6152|6179|6176|6185|6182|6153|6150|715
1649172000000|2022-04-05 15:20:00|6180|6177|6165|6162|6180|6177|6149|6146|790
1649172300000|2022-04-05 15:25:00|6164|6161|6178|6175|6184|6181|6164|6161|535
1649172600000|2022-04-05 15:30:00|6179|6176|6199|6196|6221|6218|6178|6175|1448
1649172900000|2022-04-05 15:35:00|6200|6197|6170|6167|6201|6198|6167|6164|599
1649173200000|2022-04-05 15:40:00|6169|6166|6152|6149|6195|6192|6144|6141|692
1649173500000|2022-04-05 15:45:00|6154|6151|6149|6146|6166|6163|6139|6136|466
1649173800000|2022-04-05 15:50:00|6148|6145|6150|6147|6157|6154|6143|6140|385
1649174100000|2022-04-05 15:55:00|6149|6146|6150|6147|6152|6149|6124|6121|779
1649174400000|2022-04-05 16:00:00|6146|6143|6126|6123|6146|6143|6120|6117|493
1649174700000|2022-04-05 16:05:00|6125|6122|6137|6134|6148|6145|6125|6122|458
1649175000000|2022-04-05 16:10:00|6138|6135|6168|6165|6177|6174|6135|6132|564
1649175300000|2022-04-05 16:15:00|6169|6166|6155|6152|6177|6174|6153|6150|392
1649175600000|2022-04-05 16:20:00|6156|6153|6138|6135|6158|6155|6136|6133|578
1649175900000|2022-04-05 16:25:00|6137|6134|6123|6120|6138|6135|6114|6111|784
1649176200000|2022-04-05 16:30:00|6124|6121|6126|6123|6135|6132|6118|6115|308
1649176500000|2022-04-05 16:35:00|6124|6121|6116|6113|6126|6123|6108|6105|337
1649176800000|2022-04-05 16:40:00|6117|6114|6140|6137|6147|6144|6117|6114|456
1649177100000|2022-04-05 16:45:00|6139|6136|6179|6176|6190|6187|6139|6136|791
1649177400000|2022-04-05 16:50:00|6180|6177|6171|6168|6192|6189|6169|6166|425
1649177700000|2022-04-05 16:55:00|6168|6165|6170|6167|6171|6168|6158|6155|565
1649178000000|2022-04-05 17:00:00|6172|6169|6173|6170|6178|6175|6164|6161|328
1649178300000|2022-04-05 17:05:00|6174|6171|6155|6152|6174|6171|6153|6150|307
1649178600000|2022-04-05 17:10:00|6150|6147|6152|6149|6160|6157|6142|6139|292
1649178900000|2022-04-05 17:15:00|6153|6150|6154|6151|6155|6152|6147|6144|261
1649179200000|2022-04-05 17:20:00|6155|6152|6164|6161|6176|6173|6150|6147|360
1649179500000|2022-04-05 17:25:00|6165|6162|6181|6178|6182|6179|6165|6162|236
1649179800000|2022-04-05 17:30:00|6180|6177|6178|6175|6194|6191|6162|6159|651
1649180100000|2022-04-05 17:35:00|6177|6174|6162|6159|6177|6174|6159|6156|321
1649180400000|2022-04-05 17:40:00|6164|6161|6148|6145|6166|6163|6147|6144|310
1649180700000|2022-04-05 17:45:00|6147|6144|6133|6130|6153|6150|6130|6127|416
1649181000000|2022-04-05 17:50:00|6132|6129|6140|6137|6149|6146|6129|6126|499
1649181300000|2022-04-05 17:55:00|6138|6135|6137|6134|6148|6145|6134|6131|345
1649181600000|2022-04-05 18:00:00|6136|6133|6145|6142|6166|6163|6134|6131|412
1649181900000|2022-04-05 18:05:00|6142|6139|6090|6087|6142|6139|6085|6082|1418
1649182200000|2022-04-05 18:10:00|6089|6086|6089|6086|6097|6094|6070|6067|1355
1649182500000|2022-04-05 18:15:00|6088|6085|6083|6080|6090|6087|6066|6063|707
1649182800000|2022-04-05 18:20:00|6084|6081|6068|6065|6087|6084|6061|6058|1036
1649183100000|2022-04-05 18:25:00|6067|6064|6048|6045|6080|6077|6041|6038|4102
1649183400000|2022-04-05 18:30:00|6049|6046|6050|6047|6059|6056|6045|6042|1362
1649183700000|2022-04-05 18:35:00|6049|6046|6046|6043|6053|6050|6037|6034|527
1649184000000|2022-04-05 18:40:00|6047|6044|6052|6049|6054|6051|6046|6043|211
1649184300000|2022-04-05 18:45:00|6051|6048|6041|6038|6051|6048|6041|6038|177
1649184600000|2022-04-05 18:50:00|6042|6039|6040|6037|6047|6044|6036|6033|161
1649184900000|2022-04-05 18:55:00|6042|6039|6043|6040|6047|6044|6041|6038|221
1649185200000|2022-04-05 19:00:00|6042|6039|6035|6032|6046|6043|6035|6032|160
1649185500000|2022-04-05 19:05:00|6034|6031|6037|6034|6041|6038|6033|6030|179
1649185800000|2022-04-05 19:10:00|6038|6035|6038|6035|6041|6038|6032|6029|300
1649186100000|2022-04-05 19:15:00|6037|6034|6044|6041|6046|6043|6037|6034|128
1649186400000|2022-04-05 19:20:00|6045|6042|6034|6031|6045|6042|6030|6027|124
1649186700000|2022-04-05 19:25:00|6033|6030|6030|6027|6035|6032|6030|6027|283
1649187000000|2022-04-05 19:30:00|6031|6028|6032|6029|6034|6031|6030|6027|88
1649187300000|2022-04-05 19:35:00|6033|6030|6029|6026|6040|6037|6023|6020|279
1649187600000|2022-04-05 19:40:00|6030|6027|6043|6040|6043|6040|6030|6027|188
1649187900000|2022-04-05 19:45:00|6044|6041|6045|6042|6048|6045|6039|6036|147
1649188200000|2022-04-05 19:50:00|6043|6040|6053|6050|6054|6051|6043|6040|245
1649188500000|2022-04-05 19:55:00|6052|6049|6057|6054|6063|6060|6052|6049|375
1649188800000|2022-04-05 20:00:00|6059|6056|6052|6049|6065|6062|6050|6047|138
1649189100000|2022-04-05 20:05:00|6053|6050|6051|6048|6053|6050|6050|6047|83
1649189400000|2022-04-05 20:10:00|6052|6049|6061|6058|6061|6058|6051|6048|141
1649189700000|2022-04-05 20:15:00|6063|6060|6072|6069|6073|6070|6057|6054|203
1649190000000|2022-04-05 20:20:00|6071|6068|6068|6065|6080|6077|6068|6065|157
1649190300000|2022-04-05 20:25:00|6067|6064|6078|6075|6079|6076|6063|6060|66
1649190600000|2022-04-05 20:30:00|6077|6074|6069|6066|6077|6074|6063|6060|52
1649190900000|2022-04-05 20:35:00|6067|6064|6070|6067|6070|6067|6062|6059|86
1649191200000|2022-04-05 20:40:00|6069|6066|6084|6081|6085|6082|6068|6065|191
1649191500000|2022-04-05 20:45:00|6087|6084|6099|6096|6103|6100|6087|6084|179
1649191800000|2022-04-05 20:50:00|6100|6097|6117|6114|6117|6114|6099|6096|192
1649192100000|2022-04-05 20:55:00|6118|6115|6107|6104|6121|6118|6107|6104|74
1649196000000|2022-04-05 22:00:00|6106|6103|6097|6094|6106|6103|6093|6090|64
1649196300000|2022-04-05 22:05:00|6096|6093|6093|6090|6097|6094|6092|6089|31
1649196600000|2022-04-05 22:10:00|6094|6091|6097|6094|6100|6097|6092|6089|29
1649196900000|2022-04-05 22:15:00|6098|6095|6097|6094|6100|6097|6097|6094|8
1649197200000|2022-04-05 22:20:00|6098|6095|6109|6106|6109|6106|6097|6094|16
1649197500000|2022-04-05 22:25:00|6110|6107|6106|6103|6110|6107|6104|6101|20
1649197800000|2022-04-05 22:30:00|6103|6100|6085|6082|6105|6102|6085|6082|52
1649198100000|2022-04-05 22:35:00|6084|6081|6089|6086|6089|6086|6078|6075|25
1649198700000|2022-04-05 22:45:00|6088|6085|6099|6096|6100|6097|6087|6084|15
1649199000000|2022-04-05 22:50:00|6097|6094|6086|6083|6097|6094|6083|6080|9
1649199300000|2022-04-05 22:55:00|6085|6082|6078|6075|6089|6086|6077|6074|9
1649199600000|2022-04-05 23:00:00|6077|6074|6082|6079|6082|6079|6076|6073|19
1649199900000|2022-04-05 23:05:00|6083|6080|6096|6093|6096|6093|6083|6080|23
1649200200000|2022-04-05 23:10:00|6095|6092|6086|6083|6095|6092|6086|6083|8
1649200500000|2022-04-05 23:15:00|6085|6082|6079|6076|6085|6082|6079|6076|3
1649200800000|2022-04-05 23:20:00|6080|6077|6080|6077|6080|6077|6079|6076|3
1649201100000|2022-04-05 23:25:00|6081|6078|6086|6083|6088|6085|6081|6078|8
1649201400000|2022-04-05 23:30:00|6085|6082|6087|6084|6088|6085|6082|6079|22
1649201700000|2022-04-05 23:35:00|6086|6083|6088|6085|6089|6086|6086|6083|3
1649202000000|2022-04-05 23:40:00|6087|6084|6086|6083|6089|6086|6086|6083|3
1649202300000|2022-04-05 23:45:00|6085|6082|6084|6081|6085|6082|6082|6079|12
1649202600000|2022-04-05 23:50:00|6085|6082|6098|6095|6101|6098|6085|6082|25
1649202900000|2022-04-05 23:55:00|6097|6094|6099|6096|6107|6104|6095|6092|62
1649203200000|2022-04-06 00:00:00|6094|6091|6096|6093|6100|6097|6084|6081|54
1649203500000|2022-04-06 00:05:00|6095|6092|6120|6117|6121|6118|6095|6092|79
1649203800000|2022-04-06 00:10:00|6119|6116|6104|6101|6120|6117|6102|6099|34
1649204100000|2022-04-06 00:15:00|6103|6100|6080|6077|6103|6100|6079|6076|46
1649204400000|2022-04-06 00:20:00|6081|6078|6086|6083|6086|6083|6077|6074|32
1649204700000|2022-04-06 00:25:00|6085|6082|6090|6087|6091|6088|6085|6082|14
1649205000000|2022-04-06 00:30:00|6091|6088|6096|6093|6097|6094|6090|6087|13
1649205300000|2022-04-06 00:35:00|6095|6092|6093|6090|6095|6092|6092|6089|9
1649205600000|2022-04-06 00:40:00|6094|6091|6096|6093|6097|6094|6092|6089|14
1649205900000|2022-04-06 00:45:00|6098|6095|6100|6097|6100|6097|6098|6095|17
1649206200000|2022-04-06 00:50:00|6101|6098|6100|6097|6102|6099|6095|6092|7
1649206500000|2022-04-06 00:55:00|6102|6099|6098|6095|6103|6100|6098|6095|6
1649206800000|2022-04-06 01:00:00|6097|6094|6099|6096|6102|6099|6097|6094|8
1649207100000|2022-04-06 01:05:00|6102|6099|6105|6102|6110|6107|6098|6095|43
1649207400000|2022-04-06 01:10:00|6107|6104|6106|6103|6110|6107|6105|6102|28
1649207700000|2022-04-06 01:15:00|6107|6104|6104|6101|6107|6104|6103|6100|50
1649208000000|2022-04-06 01:20:00|6105|6102|6100|6097|6105|6102|6097|6094|29
1649208300000|2022-04-06 01:25:00|6099|6096|6103|6100|6104|6101|6099|6096|24
1649208600000|2022-04-06 01:30:00|6104|6101|6099|6096|6104|6101|6097|6094|17
1649208900000|2022-04-06 01:35:00|6097|6094|6100|6097|6103|6100|6097|6094|23
1649209200000|2022-04-06 01:40:00|6099|6096|6099|6096|6099|6096|6095|6092|15
1649209500000|2022-04-06 01:45:00|6098|6095|6088|6085|6098|6095|6082|6079|47
1649209800000|2022-04-06 01:50:00|6087|6084|6098|6095|6100|6097|6087|6084|34
1649210100000|2022-04-06 01:55:00|6097|6094|6096|6093|6097|6094|6090|6087|21
1649210400000|2022-04-06 02:00:00|6095|6092|6096|6093|6101|6098|6092|6089|16
1649210700000|2022-04-06 02:05:00|6095|6092|6096|6093|6100|6097|6095|6092|4
1649211000000|2022-04-06 02:10:00|6097|6094|6097|6094|6099|6096|6097|6094|6
1649211300000|2022-04-06 02:15:00|6096|6093|6096|6093|6098|6095|6094|6091|3
1649211600000|2022-04-06 02:20:00|6095|6092|6094|6091|6095|6092|6094|6091|4
1649211900000|2022-04-06 02:25:00|6093|6090|6091|6088|6098|6095|6089|6086|26
1649212200000|2022-04-06 02:30:00|6092|6089|6092|6089|6096|6093|6085|6082|58
1649212500000|2022-04-06 02:35:00|6093|6090|6112|6109|6112|6109|6092|6089|71
1649212800000|2022-04-06 02:40:00|6114|6111|6115|6112|6117|6114|6104|6101|44
1649213100000|2022-04-06 02:45:00|6114|6111|6116|6113|6117|6114|6113|6110|11
1649213400000|2022-04-06 02:50:00|6115|6112|6125|6122|6127|6124|6110|6107|82
1649213700000|2022-04-06 02:55:00|6124|6121|6113|6110|6125|6122|6106|6103|44
1649214000000|2022-04-06 03:00:00|6114|6111|6112|6109|6115|6112|6108|6105|19
1649214300000|2022-04-06 03:05:00|6113|6110|6116|6113|6117|6114|6111|6108|19
1649214600000|2022-04-06 03:10:00|6115|6112|6110|6107|6116|6113|6110|6107|19
1649214900000|2022-04-06 03:15:00|6111|6108|6116|6113|6117|6114|6111|6108|10
1649215200000|2022-04-06 03:20:00|6118|6115|6123|6120|6127|6124|6118|6115|39
1649215500000|2022-04-06 03:25:00|6121|6118|6116|6113|6122|6119|6115|6112|15
1649215800000|2022-04-06 03:30:00|6115|6112|6118|6115|6118|6115|6114|6111|11
1649216100000|2022-04-06 03:35:00|6115|6112|6116|6113|6116|6113|6115|6112|3
1649216400000|2022-04-06 03:40:00|6115|6112|6110|6107|6116|6113|6099|6096|36
1649216700000|2022-04-06 03:45:00|6112|6109|6112|6109|6115|6112|6109|6106|13
1649217000000|2022-04-06 03:50:00|6111|6108|6112|6109|6113|6110|6111|6108|9
1649217300000|2022-04-06 03:55:00|6111|6108|6110|6107|6111|6108|6109|6106|9
1649217600000|2022-04-06 04:00:00|6111|6108|6116|6113|6118|6115|6110|6107|19
1649217900000|2022-04-06 04:05:00|6117|6114|6110|6107|6117|6114|6110|6107|4
1649218200000|2022-04-06 04:10:00|6111|6108|6114|6111|6115|6112|6111|6108|17
1649218500000|2022-04-06 04:15:00|6117|6114|6117|6114|6121|6118|6115|6112|10
1649218800000|2022-04-06 04:20:00|6118|6115|6112|6109|6118|6115|6112|6109|10
1649219100000|2022-04-06 04:25:00|6111|6108|6116|6113|6118|6115|6109|6106|23
1649219400000|2022-04-06 04:30:00|6114|6111|6098|6095|6115|6112|6093|6090|33
1649219700000|2022-04-06 04:35:00|6097|6094|6100|6097|6101|6098|6096|6093|8
1649220000000|2022-04-06 04:40:00|6101|6098|6099|6096|6101|6098|6099|6096|9
1649220300000|2022-04-06 04:45:00|6100|6097|6105|6102|6105|6102|6098|6095|22
1649220600000|2022-04-06 04:50:00|6104|6101|6105|6102|6105|6102|6104|6101|2
1649220900000|2022-04-06 04:55:00|6104|6101|6104|6101|6104|6101|6102|6099|9
1649221200000|2022-04-06 05:00:00|6103|6100|6103|6100|6104|6101|6101|6098|7
1649221500000|2022-04-06 05:05:00|6102|6099|6103|6100|6103|6100|6102|6099|9
1649221800000|2022-04-06 05:10:00|6104|6101|6102|6099|6106|6103|6097|6094|35
1649222100000|2022-04-06 05:15:00|6101|6098|6088|6085|6101|6098|6086|6083|69
1649222400000|2022-04-06 05:20:00|6087|6084|6103|6100|6107|6104|6087|6084|53
1649222700000|2022-04-06 05:25:00|6104|6101|6104|6101|6104|6101|6103|6100|3
1649223000000|2022-04-06 05:30:00|6102|6099|6098|6095|6104|6101|6095|6092|32
1649223300000|2022-04-06 05:35:00|6100|6097|6100|6097|6100|6097|6099|6096|2
1649223600000|2022-04-06 05:40:00|6112|6109|6112|6109|6114|6111|6109|6106|42
1649223900000|2022-04-06 05:45:00|6113|6110|6129|6126|6133|6130|6111|6108|83
1649224200000|2022-04-06 05:50:00|6128|6125|6130|6127|6137|6134|6128|6125|54
1649224500000|2022-04-06 05:55:00|6128|6125|6124|6121|6130|6127|6123|6120|29
1649224800000|2022-04-06 06:00:00|6125|6122|6117|6114|6131|6128|6116|6113|59
1649225100000|2022-04-06 06:05:00|6118|6115|6118|6115|6119|6116|6110|6107|50
1649225400000|2022-04-06 06:10:00|6119|6116|6121|6118|6123|6120|6118|6115|21
1649225700000|2022-04-06 06:15:00|6122|6119|6112|6109|6123|6120|6110|6107|36
1649226000000|2022-04-06 06:20:00|6111|6108|6111|6108|6112|6109|6111|6108|5
1649226300000|2022-04-06 06:25:00|6112|6109|6112|6109|6113|6110|6111|6108|11
1649226600000|2022-04-06 06:30:00|6111|6108|6112|6109|6114|6111|6108|6105|30
1649226900000|2022-04-06 06:35:00|6113|6110|6126|6123|6126|6123|6112|6109|31
1649227200000|2022-04-06 06:40:00|6127|6124|6116|6113|6130|6127|6116|6113|44
1649227500000|2022-04-06 06:45:00|6115|6112|6117|6114|6121|6118|6115|6112|20
1649227800000|2022-04-06 06:50:00|6118|6115|6119|6116|6119|6116|6115|6112|7
1649228100000|2022-04-06 06:55:00|6118|6115|6119|6116|6119|6116|6112|6109|25
1649228400000|2022-04-06 07:00:00|6121|6118|6106|6103|6128|6125|6106|6103|63
1649228700000|2022-04-06 07:05:00|6107|6104|6114|6111|6120|6117|6106|6103|43
1649229000000|2022-04-06 07:10:00|6115|6112|6115|6112|6117|6114|6108|6105|21
1649229300000|2022-04-06 07:15:00|6116|6113|6128|6125|6129|6126|6116|6113|55
1649229600000|2022-04-06 07:20:00|6131|6128|6127|6124|6131|6128|6126|6123|31
1649229900000|2022-04-06 07:25:00|6126|6123|6122|6119|6127|6124|6113|6110|36
1649230200000|2022-04-06 07:30:00|6123|6120|6123|6120|6123|6120|6116|6113|18
1649230500000|2022-04-06 07:35:00|6128|6125|6119|6116|6128|6125|6114|6111|39
1649230800000|2022-04-06 07:40:00|6120|6117|6127|6124|6130|6127|6120|6117|39
1649231100000|2022-04-06 07:45:00|6126|6123|6125|6122|6128|6125|6122|6119|20
1649231400000|2022-04-06 07:50:00|6126|6123|6118|6115|6126|6123|6116|6113|32
1649231700000|2022-04-06 07:55:00|6119|6116|6118|6115|6124|6121|6118|6115|24
1649232000000|2022-04-06 08:00:00|6119|6116|6127|6124|6127|6124|6118|6115|27
1649232300000|2022-04-06 08:05:00|6125|6122|6127|6124|6133|6130|6125|6122|54
1649232600000|2022-04-06 08:10:00|6128|6125|6129|6126|6130|6127|6127|6124|28
1649232900000|2022-04-06 08:15:00|6125|6122|6128|6125|6130|6127|6125|6122|26
1649233200000|2022-04-06 08:20:00|6130|6127|6147|6144|6147|6144|6128|6125|125
1649233500000|2022-04-06 08:25:00|6146|6143|6133|6130|6147|6144|6133|6130|45
1649233800000|2022-04-06 08:30:00|6134|6131|6145|6142|6146|6143|6133|6130|44
1649234100000|2022-04-06 08:35:00|6146|6143|6137|6134|6147|6144|6137|6134|52
1649234400000|2022-04-06 08:40:00|6138|6135|6141|6138|6141|6138|6137|6134|22
1649234700000|2022-04-06 08:45:00|6142|6139|6146|6143|6148|6145|6142|6139|101
1649235000000|2022-04-06 08:50:00|6147|6144|6146|6143|6147|6144|6139|6136|36
1649235300000|2022-04-06 08:55:00|6147|6144|6148|6145|6149|6146|6140|6137|83
1649235600000|2022-04-06 09:00:00|6147|6144|6140|6137|6147|6144|6137|6134|31
1649235900000|2022-04-06 09:05:00|6139|6136|6132|6129|6141|6138|6131|6128|69
1649236200000|2022-04-06 09:10:00|6131|6128|6125|6122|6133|6130|6116|6113|73
1649236500000|2022-04-06 09:15:00|6124|6121|6134|6131|6139|6136|6124|6121|53
1649236800000|2022-04-06 09:20:00|6133|6130|6136|6133|6137|6134|6132|6129|16
1649237100000|2022-04-06 09:25:00|6137|6134|6142|6139|6145|6142|6135|6132|31
1649237400000|2022-04-06 09:30:00|6141|6138|6152|6149|6159|6156|6133|6130|140
1649237700000|2022-04-06 09:35:00|6151|6148|6156|6153|6156|6153|6148|6145|27
1649238000000|2022-04-06 09:40:00|6157|6154|6176|6173|6179|6176|6157|6154|150
1649238300000|2022-04-06 09:45:00|6175|6172|6172|6169|6178|6175|6171|6168|37
1649238600000|2022-04-06 09:50:00|6171|6168|6171|6168|6175|6172|6161|6158|46
1649238900000|2022-04-06 09:55:00|6168|6165|6170|6167|6178|6175|6166|6163|47
1649239200000|2022-04-06 10:00:00|6164|6161|6192|6189|6193|6190|6164|6161|142
1649239500000|2022-04-06 10:05:00|6193|6190|6178|6175|6193|6190|6164|6161|142
1649239800000|2022-04-06 10:10:00|6177|6174|6167|6164|6182|6179|6161|6158|74
1649240100000|2022-04-06 10:15:00|6173|6170|6159|6156|6174|6171|6152|6149|54
1649240400000|2022-04-06 10:20:00|6160|6157|6159|6156|6175|6172|6155|6152|70
1649240700000|2022-04-06 10:25:00|6158|6155|6154|6151|6162|6159|6153|6150|30
1649241000000|2022-04-06 10:30:00|6155|6152|6152|6149|6155|6152|6151|6148|24
1649241300000|2022-04-06 10:35:00|6151|6148|6149|6146|6151|6148|6137|6134|138
1649241600000|2022-04-06 10:40:00|6148|6145|6157|6154|6159|6156|6146|6143|46
1649241900000|2022-04-06 10:45:00|6158|6155|6160|6157|6165|6162|6154|6151|42
1649242200000|2022-04-06 10:50:00|6159|6156|6160|6157|6161|6158|6149|6146|62
1649242500000|2022-04-06 10:55:00|6159|6156|6159|6156|6159|6156|6157|6154|51
1649242800000|2022-04-06 11:00:00|6165|6162|6175|6172|6179|6176|6157|6154|191
1649243100000|2022-04-06 11:05:00|6174|6171|6197|6194|6197|6194|6172|6169|107
1649243400000|2022-04-06 11:10:00|6196|6193|6205|6202|6220|6217|6195|6192|230
1649243700000|2022-04-06 11:15:00|6203|6200|6203|6200|6215|6212|6199|6196|148
1649244000000|2022-04-06 11:20:00|6202|6199|6280|6277|6297|6294|6200|6197|502
1649244300000|2022-04-06 11:25:00|6279|6276|6275|6272|6287|6284|6265|6262|274
1649244600000|2022-04-06 11:30:00|6276|6273|6319|6316|6356|6353|6272|6269|881
1649244900000|2022-04-06 11:35:00|6320|6317|6342|6339|6358|6355|6307|6304|502
1649245200000|2022-04-06 11:40:00|6341|6338|6301|6298|6341|6338|6301|6298|143
1649245500000|2022-04-06 11:45:00|6302|6299|6300|6297|6309|6306|6276|6273|345
1649245800000|2022-04-06 11:50:00|6295|6292|6293|6290|6305|6302|6289|6286|150
1649246100000|2022-04-06 11:55:00|6296|6293|6320|6317|6323|6320|6295|6292|234
1649246400000|2022-04-06 12:00:00|6319|6316|6353|6350|6386|6383|6312|6309|866
1649246700000|2022-04-06 12:05:00|6350|6347|6347|6344|6362|6359|6344|6341|201
1649247000000|2022-04-06 12:10:00|6348|6345|6342|6339|6362|6359|6323|6320|450
1649247300000|2022-04-06 12:15:00|6343|6340|6369|6366|6394|6391|6342|6339|629
1649247600000|2022-04-06 12:20:00|6368|6365|6371|6368|6382|6379|6364|6361|1282
1649247900000|2022-04-06 12:25:00|6372|6369|6343|6340|6372|6369|6336|6333|611
1649248200000|2022-04-06 12:30:00|6344|6341|6349|6346|6372|6369|6343|6340|346
1649248500000|2022-04-06 12:35:00|6348|6345|6398|6395|6398|6395|6347|6344|515
1649248800000|2022-04-06 12:40:00|6397|6394|6384|6381|6412|6409|6381|6378|592
1649249100000|2022-04-06 12:45:00|6385|6382|6391|6388|6411|6408|6381|6378|436
1649249400000|2022-04-06 12:50:00|6392|6389|6402|6399|6416|6413|6385|6382|550
1649249700000|2022-04-06 12:55:00|6403|6400|6401|6398|6417|6414|6391|6388|598
1649250000000|2022-04-06 13:00:00|6402|6399|6367|6364|6402|6399|6352|6349|1051
1649250300000|2022-04-06 13:05:00|6365|6362|6319|6316|6375|6372|6319|6316|908
1649250600000|2022-04-06 13:10:00|6320|6317|6282|6279|6320|6317|6279|6276|1243
1649250900000|2022-04-06 13:15:00|6281|6278|6274|6271|6296|6293|6265|6262|926
1649251200000|2022-04-06 13:20:00|6275|6272|6302|6299|6319|6316|6265|6262|1395
1649251500000|2022-04-06 13:25:00|6300|6297|6283|6280|6303|6300|6280|6277|549
1649251800000|2022-04-06 13:30:00|6282|6279|6310|6307|6314|6311|6266|6263|913
1649252100000|2022-04-06 13:35:00|6311|6308|6297|6294|6311|6308|6281|6278|474
1649252400000|2022-04-06 13:40:00|6293|6290|6315|6312|6320|6317|6289|6286|630
1649252700000|2022-04-06 13:45:00|6314|6311|6341|6338|6349|6346|6307|6304|1433
1649253000000|2022-04-06 13:50:00|6342|6339|6349|6346|6361|6358|6339|6336|793
1649253300000|2022-04-06 13:55:00|6348|6345|6333|6330|6351|6348|6330|6327|498
1649253600000|2022-04-06 14:00:00|6334|6331|6319|6316|6341|6338|6303|6300|1119
1649253900000|2022-04-06 14:05:00|6317|6314|6316|6313|6320|6317|6287|6284|585
1649254200000|2022-04-06 14:10:00|6313|6310|6324|6321|6327|6324|6299|6296|544
1649254500000|2022-04-06 14:15:00|6322|6319|6366|6363|6367|6364|6321|6318|679
1649254800000|2022-04-06 14:20:00|6365|6362|6359|6356|6381|6378|6359|6356|903
1649255100000|2022-04-06 14:25:00|6360|6357|6349|6346|6360|6357|6345|6342|633
1649255400000|2022-04-06 14:30:00|6348|6345|6358|6355|6374|6371|6340|6337|492
1649255700000|2022-04-06 14:35:00|6359|6356|6355|6352|6364|6361|6339|6336|391
1649256000000|2022-04-06 14:40:00|6354|6351|6326|6323|6356|6353|6324|6321|355
1649256300000|2022-04-06 14:45:00|6325|6322|6342|6339|6342|6339|6313|6310|780
1649256600000|2022-04-06 14:50:00|6341|6338|6334|6331|6343|6340|6322|6319|343
1649256900000|2022-04-06 14:55:00|6333|6330|6317|6314|6334|6331|6302|6299|681
1649257200000|2022-04-06 15:00:00|6316|6313|6307|6304|6331|6328|6302|6299|1027
1649257500000|2022-04-06 15:05:00|6314|6311|6308|6305|6320|6317|6297|6294|662
1649257800000|2022-04-06 15:10:00|6309|6306|6275|6272|6309|6306|6273|6270|689
1649258100000|2022-04-06 15:15:00|6276|6273|6295|6292|6300|6297|6267|6264|740
1649258400000|2022-04-06 15:20:00|6296|6293|6285|6282|6300|6297|6271|6268|830
1649258700000|2022-04-06 15:25:00|6284|6281|6264|6261|6299|6296|6264|6261|680
1649259000000|2022-04-06 15:30:00|6265|6262|6260|6257|6280|6277|6232|6229|1156
1649259300000|2022-04-06 15:35:00|6256|6253|6273|6270|6276|6273|6250|6247|628
1649259600000|2022-04-06 15:40:00|6275|6272|6256|6253|6292|6289|6254|6251|750
1649259900000|2022-04-06 15:45:00|6258|6255|6264|6261|6267|6264|6236|6233|726
1649260200000|2022-04-06 15:50:00|6265|6262|6256|6253|6265|6262|6247|6244|538
1649260500000|2022-04-06 15:55:00|6255|6252|6242|6239|6272|6269|6241|6238|427
1649260800000|2022-04-06 16:00:00|6241|6238|6250|6247|6250|6247|6228|6225|526
1649261100000|2022-04-06 16:05:00|6251|6248|6261|6258|6275|6272|6240|6237|472
1649261400000|2022-04-06 16:10:00|6262|6259|6253|6250|6280|6277|6247|6244|769
1649261700000|2022-04-06 16:15:00|6249|6246|6254|6251|6254|6251|6240|6237|321
1649262000000|2022-04-06 16:20:00|6252|6249|6256|6253|6263|6260|6252|6249|279
1649262300000|2022-04-06 16:25:00|6257|6254|6272|6269|6272|6269|6249|6246|283
1649262600000|2022-04-06 16:30:00|6273|6270|6270|6267|6283|6280|6266|6263|451
1649262900000|2022-04-06 16:35:00|6269|6266|6285|6282|6292|6289|6269|6266|406
1649263200000|2022-04-06 16:40:00|6284|6281|6290|6287|6295|6292|6284|6281|286
1649263500000|2022-04-06 16:45:00|6291|6288|6287|6284|6292|6289|6269|6266|441
1649263800000|2022-04-06 16:50:00|6286|6283|6277|6274|6288|6285|6277|6274|198
1649264100000|2022-04-06 16:55:00|6278|6275|6278|6275|6281|6278|6272|6269|421
1649264400000|2022-04-06 17:00:00|6279|6276|6293|6290|6307|6304|6271|6268|488
1649264700000|2022-04-06 17:05:00|6292|6289|6296|6293|6297|6294|6290|6287|202
1649265000000|2022-04-06 17:10:00|6293|6290|6259|6256|6295|6292|6255|6252|543
1649265300000|2022-04-06 17:15:00|6258|6255|6228|6225|6262|6259|6228|6225|600
1649265600000|2022-04-06 17:20:00|6225|6222|6191|6188|6228|6225|6190|6187|988
1649265900000|2022-04-06 17:25:00|6190|6187|6200|6197|6202|6199|6176|6173|912
1649266200000|2022-04-06 17:30:00|6203|6200|6178|6175|6212|6209|6177|6174|988
1649266500000|2022-04-06 17:35:00|6179|6176|6196|6193|6200|6197|6179|6176|404
1649266800000|2022-04-06 17:40:00|6197|6194|6133|6130|6202|6199|6132|6129|1150
1649267100000|2022-04-06 17:45:00|6132|6129|6091|6088|6150|6147|6082|6079|1453
1649267400000|2022-04-06 17:50:00|6092|6089|6146|6143|6162|6159|6061|6058|1691
1649267700000|2022-04-06 17:55:00|6145|6142|6105|6102|6145|6142|6089|6086|854
1649268000000|2022-04-06 18:00:00|6102|6099|6115|6112|6122|6119|6087|6084|893
1649268300000|2022-04-06 18:05:00|6116|6113|6110|6107|6132|6129|6098|6095|572
1649268600000|2022-04-06 18:10:00|6113|6110|6099|6096|6130|6127|6098|6095|511
1649268900000|2022-04-06 18:15:00|6098|6095|6093|6090|6105|6102|6079|6076|669
1649269200000|2022-04-06 18:20:00|6094|6091|6071|6068|6114|6111|6070|6067|1785
1649269500000|2022-04-06 18:25:00|6070|6067|6078|6075|6078|6075|6042|6039|4109
1649269800000|2022-04-06 18:30:00|6079|6076|6067|6064|6088|6085|6061|6058|679
1649270100000|2022-04-06 18:35:00|6066|6063|6059|6056|6068|6065|6053|6050|792
1649270400000|2022-04-06 18:40:00|6060|6057|6059|6056|6063|6060|6054|6051|353
1649270700000|2022-04-06 18:45:00|6060|6057|6060|6057|6061|6058|6056|6053|172
1649271000000|2022-04-06 18:50:00|6061|6058|6041|6038|6062|6059|6039|6036|447
1649271300000|2022-04-06 18:55:00|6039|6036|6038|6035|6048|6045|6026|6023|387
1649271600000|2022-04-06 19:00:00|6039|6036|6063|6060|6071|6068|6036|6033|604
1649271900000|2022-04-06 19:05:00|6062|6059|6059|6056|6065|6062|6058|6055|112
1649272200000|2022-04-06 19:10:00|6062|6059|6096|6093|6097|6094|6062|6059|279
1649272500000|2022-04-06 19:15:00|6097|6094|6047|6044|6097|6094|6044|6041|382
1649272800000|2022-04-06 19:20:00|6048|6045|6075|6072|6077|6074|6048|6045|188
1649273100000|2022-04-06 19:25:00|6074|6071|6084|6081|6090|6087|6072|6069|193
1649273400000|2022-04-06 19:30:00|6083|6080|6066|6063|6084|6081|6064|6061|138
1649273700000|2022-04-06 19:35:00|6068|6065|6069|6066|6070|6067|6058|6055|161
1649274000000|2022-04-06 19:40:00|6070|6067|6069|6066|6072|6069|6061|6058|130
1649274300000|2022-04-06 19:45:00|6071|6068|6069|6066|6072|6069|6066|6063|144
1649274600000|2022-04-06 19:50:00|6065|6062|6111|6108|6111|6108|6065|6062|230
1649274900000|2022-04-06 19:55:00|6112|6109|6107|6104|6115|6112|6097|6094|255
1649275200000|2022-04-06 20:00:00|6106|6103|6097|6094|6109|6106|6095|6092|126
1649275500000|2022-04-06 20:05:00|6095|6092|6094|6091|6104|6101|6094|6091|84
1649275800000|2022-04-06 20:10:00|6090|6087|6088|6085|6098|6095|6086|6083|178
1649276100000|2022-04-06 20:15:00|6089|6086|6092|6089|6094|6091|6086|6083|106
1649276400000|2022-04-06 20:20:00|6093|6090|6096|6093|6097|6094|6090|6087|63
1649276700000|2022-04-06 20:25:00|6095|6092|6092|6089|6098|6095|6091|6088|189
1649277000000|2022-04-06 20:30:00|6093|6090|6092|6089|6093|6090|6089|6086|49
1649277300000|2022-04-06 20:35:00|6093|6090|6084|6081|6093|6090|6078|6075|213
1649277600000|2022-04-06 20:40:00|6083|6080|6093|6090|6094|6091|6077|6074|93
1649277900000|2022-04-06 20:45:00|6095|6092|6108|6105|6108|6105|6090|6087|280
1649278200000|2022-04-06 20:50:00|6107|6104|6110|6107|6113|6110|6106|6103|26
1649278500000|2022-04-06 20:55:00|6112|6109|6117|6114|6118|6115|6102|6099|132
1649282400000|2022-04-06 22:00:00|6135|6132|6132|6129|6161|6158|6131|6128|81
1649282700000|2022-04-06 22:05:00|6133|6130|6124|6121|6133|6130|6120|6117|56
1649283000000|2022-04-06 22:10:00|6123|6120|6109|6106|6124|6121|6109|6106|35
1649283300000|2022-04-06 22:15:00|6108|6105|6105|6102|6108|6105|6098|6095|56
1649283600000|2022-04-06 22:20:00|6106|6103|6117|6114|6121|6118|6106|6103|69
1649283900000|2022-04-06 22:25:00|6120|6117|6137|6134|6140|6137|6120|6117|26
1649284200000|2022-04-06 22:30:00|6136|6133|6130|6127|6137|6134|6123|6120|17
1649284500000|2022-04-06 22:35:00|6126|6123|6122|6119|6127|6124|6118|6115|16
1649284800000|2022-04-06 22:40:00|6121|6118|6120|6117|6127|6124|6120|6117|15
1649285100000|2022-04-06 22:45:00|6121|6118|6115|6112|6130|6127|6115|6112|25
1649285400000|2022-04-06 22:50:00|6116|6113|6118|6115|6120|6117|6114|6111|6
1649285700000|2022-04-06 22:55:00|6117|6114|6122|6119|6125|6122|6116|6113|13
1649286000000|2022-04-06 23:00:00|6123|6120|6121|6118|6126|6123|6118|6115|16
1649286300000|2022-04-06 23:05:00|6120|6117|6122|6119|6124|6121|6119|6116|22
1649286600000|2022-04-06 23:10:00|6121|6118|6126|6123|6126|6123|6117|6114|18
1649286900000|2022-04-06 23:15:00|6125|6122|6125|6122|6136|6133|6117|6114|38
1649287200000|2022-04-06 23:20:00|6122|6119|6121|6118|6126|6123|6116|6113|15
1649287500000|2022-04-06 23:25:00|6120|6117|6119|6116|6122|6119|6115|6112|22
1649287800000|2022-04-06 23:30:00|6120|6117|6111|6108|6121|6118|6111|6108|15
1649288100000|2022-04-06 23:35:00|6112|6109|6111|6108|6113|6110|6109|6106|12
1649288400000|2022-04-06 23:40:00|6113|6110|6115|6112|6116|6113|6111|6108|7
1649288700000|2022-04-06 23:45:00|6116|6113|6108|6105|6116|6113|6100|6097|17
1649289000000|2022-04-06 23:50:00|6107|6104|6112|6109|6112|6109|6106|6103|19
1649289300000|2022-04-06 23:55:00|6113|6110|6117|6114|6118|6115|6106|6103|61
1649289600000|2022-04-07 00:00:00|6121|6118|6120|6117|6123|6120|6116|6113|60
1649289900000|2022-04-07 00:05:00|6119|6116|6118|6115|6121|6118|6117|6114|13
1649290200000|2022-04-07 00:10:00|6119|6116|6120|6117|6120|6117|6115|6112|17
1649290500000|2022-04-07 00:15:00|6119|6116|6117|6114|6125|6122|6117|6114|31
1649290800000|2022-04-07 00:20:00|6115|6112|6120|6117|6122|6119|6114|6111|23
1649291100000|2022-04-07 00:25:00|6130|6127|6142|6139|6142|6139|6124|6121|72
1649291400000|2022-04-07 00:30:00|6141|6138|6138|6135|6142|6139|6135|6132|51
1649291700000|2022-04-07 00:35:00|6137|6134|6140|6137|6141|6138|6137|6134|18
1649292000000|2022-04-07 00:40:00|6138|6135|6157|6154|6157|6154|6138|6135|145
1649292300000|2022-04-07 00:45:00|6156|6153|6147|6144|6160|6157|6145|6142|25
1649292600000|2022-04-07 00:50:00|6146|6143|6141|6138|6146|6143|6139|6136|17
1649292900000|2022-04-07 00:55:00|6139|6136|6149|6146|6150|6147|6127|6124|48
1649293200000|2022-04-07 01:00:00|6148|6145|6156|6153|6160|6157|6143|6140|51
1649293500000|2022-04-07 01:05:00|6157|6154|6177|6174|6186|6183|6153|6150|111
1649293800000|2022-04-07 01:10:00|6178|6175|6183|6180|6184|6181|6169|6166|71
1649294100000|2022-04-07 01:15:00|6182|6179|6189|6186|6190|6187|6181|6178|114
1649294400000|2022-04-07 01:20:00|6187|6184|6184|6181|6206|6203|6184|6181|126
1649294700000|2022-04-07 01:25:00|6183|6180|6185|6182|6187|6184|6182|6179|45
1649295000000|2022-04-07 01:30:00|6188|6185|6195|6192|6199|6196|6184|6181|33
1649295300000|2022-04-07 01:35:00|6196|6193|6202|6199|6205|6202|6191|6188|114
1649295600000|2022-04-07 01:40:00|6200|6197|6201|6198|6202|6199|6193|6190|51
1649295900000|2022-04-07 01:45:00|6200|6197|6202|6199|6205|6202|6198|6195|54
1649296200000|2022-04-07 01:50:00|6201|6198|6195|6192|6201|6198|6192|6189|18
1649296500000|2022-04-07 01:55:00|6193|6190|6198|6195|6202|6199|6192|6189|22
1649296800000|2022-04-07 02:00:00|6197|6194|6190|6187|6198|6195|6188|6185|19
1649297100000|2022-04-07 02:05:00|6189|6186|6194|6191|6195|6192|6188|6185|8
1649297400000|2022-04-07 02:10:00|6193|6190|6196|6193|6197|6194|6189|6186|16
1649297700000|2022-04-07 02:15:00|6195|6192|6186|6183|6195|6192|6186|6183|17
1649298000000|2022-04-07 02:20:00|6187|6184|6188|6185|6188|6185|6183|6180|38
1649298300000|2022-04-07 02:25:00|6187|6184|6195|6192|6196|6193|6187|6184|23
1649298600000|2022-04-07 02:30:00|6194|6191|6185|6182|6195|6192|6185|6182|15
1649298900000|2022-04-07 02:35:00|6188|6185|6188|6185|6195|6192|6186|6183|21
1649299200000|2022-04-07 02:40:00|6189|6186|6193|6190|6193|6190|6189|6186|5
1649299500000|2022-04-07 02:45:00|6194|6191|6191|6188|6195|6192|6190|6187|9
1649299800000|2022-04-07 02:50:00|6189|6186|6190|6187|6195|6192|6189|6186|19
1649300100000|2022-04-07 02:55:00|6189|6186|6205|6202|6206|6203|6189|6186|72
1649300400000|2022-04-07 03:00:00|6204|6201|6197|6194|6205|6202|6195|6192|26
1649300700000|2022-04-07 03:05:00|6199|6196|6186|6183|6200|6197|6186|6183|19
1649301000000|2022-04-07 03:10:00|6185|6182|6175|6172|6185|6182|6169|6166|65
1649301300000|2022-04-07 03:15:00|6174|6171|6176|6173|6177|6174|6170|6167|22
1649301600000|2022-04-07 03:20:00|6174|6171|6167|6164|6175|6172|6167|6164|21
1649301900000|2022-04-07 03:25:00|6166|6163|6169|6166|6171|6168|6162|6159|36
1649302200000|2022-04-07 03:30:00|6165|6162|6157|6154|6165|6162|6151|6148|35
1649302500000|2022-04-07 03:35:00|6156|6153|6152|6149|6156|6153|6150|6147|20
1649302800000|2022-04-07 03:40:00|6151|6148|6155|6152|6156|6153|6151|6148|11
1649303100000|2022-04-07 03:45:00|6154|6151|6152|6149|6163|6160|6152|6149|30
1649303400000|2022-04-07 03:50:00|6150|6147|6150|6147|6154|6151|6149|6146|18
1649303700000|2022-04-07 03:55:00|6151|6148|6154|6151|6154|6151|6149|6146|17
1649304000000|2022-04-07 04:00:00|6153|6150|6152|6149|6153|6150|6150|6147|14
1649304300000|2022-04-07 04:05:00|6153|6150|6153|6150|6153|6150|6152|6149|3
1649304600000|2022-04-07 04:10:00|6152|6149|6154|6151|6154|6151|6152|6149|7
1649304900000|2022-04-07 04:15:00|6155|6152|6148|6145|6155|6152|6145|6142|8
1649305200000|2022-04-07 04:20:00|6149|6146|6146|6143|6149|6146|6144|6141|27
1649305500000|2022-04-07 04:25:00|6147|6144|6146|6143|6149|6146|6144|6141|15
1649305800000|2022-04-07 04:30:00|6147|6144|6136|6133|6147|6144|6134|6131|28
1649306100000|2022-04-07 04:35:00|6135|6132|6133|6130|6135|6132|6133|6130|19
1649306400000|2022-04-07 04:40:00|6134|6131|6116|6113|6135|6132|6110|6107|79
1649306700000|2022-04-07 04:45:00|6117|6114|6118|6115|6119|6116|6114|6111|16
1649307000000|2022-04-07 04:50:00|6119|6116|6113|6110|6119|6116|6110|6107|39
1649307300000|2022-04-07 04:55:00|6112|6109|6115|6112|6117|6114|6110|6107|20
1649307600000|2022-04-07 05:00:00|6114|6111|6109|6106|6115|6112|6109|6106|10
1649307900000|2022-04-07 05:05:00|6110|6107|6110|6107|6112|6109|6109|6106|15
1649308200000|2022-04-07 05:10:00|6111|6108|6098|6095|6111|6108|6098|6095|40
1649308500000|2022-04-07 05:15:00|6099|6096|6096|6093|6101|6098|6093|6090|61
1649308800000|2022-04-07 05:20:00|6097|6094|6094|6091|6099|6096|6093|6090|16
1649309100000|2022-04-07 05:25:00|6093|6090|6126|6123|6129|6126|6093|6090|133
1649309400000|2022-04-07 05:30:00|6127|6124|6142|6139|6142|6139|6125|6122|49
1649309700000|2022-04-07 05:35:00|6143|6140|6149|6146|6152|6149|6131|6128|47
1649310000000|2022-04-07 05:40:00|6162|6159|6153|6150|6170|6167|6151|6148|109
1649310300000|2022-04-07 05:45:00|6152|6149|6152|6149|6159|6156|6150|6147|17
1649310600000|2022-04-07 05:50:00|6154|6151|6154|6151|6156|6153|6150|6147|11
1649310900000|2022-04-07 05:55:00|6155|6152|6165|6162|6165|6162|6155|6152|28
1649311200000|2022-04-07 06:00:00|6164|6161|6168|6165|6180|6177|6162|6159|106
1649311500000|2022-04-07 06:05:00|6169|6166|6181|6178|6182|6179|6169|6166|24
1649311800000|2022-04-07 06:10:00|6182|6179|6179|6176|6182|6179|6175|6172|30
1649312100000|2022-04-07 06:15:00|6178|6175|6179|6176|6180|6177|6175|6172|19
1649312400000|2022-04-07 06:20:00|6180|6177|6182|6179|6184|6181|6177|6174|42
1649312700000|2022-04-07 06:25:00|6183|6180|6183|6180|6193|6190|6182|6179|31
1649313000000|2022-04-07 06:30:00|6181|6178|6174|6171|6181|6178|6174|6171|26
1649313300000|2022-04-07 06:35:00|6173|6170|6176|6173|6193|6190|6173|6170|104
1649313600000|2022-04-07 06:40:00|6177|6174|6189|6186|6197|6194|6176|6173|27
1649313900000|2022-04-07 06:45:00|6188|6185|6191|6188|6194|6191|6186|6183|18
1649314200000|2022-04-07 06:50:00|6193|6190|6181|6178|6194|6191|6181|6178|28
1649314500000|2022-04-07 06:55:00|6182|6179|6185|6182|6186|6183|6177|6174|48
1649314800000|2022-04-07 07:00:00|6186|6183|6183|6180|6195|6192|6180|6177|87
1649315100000|2022-04-07 07:05:00|6186|6183|6178|6175|6187|6184|6178|6175|535
1649315400000|2022-04-07 07:10:00|6176|6173|6155|6152|6184|6181|6145|6142|110
1649315700000|2022-04-07 07:15:00|6156|6153|6133|6130|6157|6154|6131|6128|315
1649316000000|2022-04-07 07:20:00|6135|6132|6139|6136|6140|6137|6120|6117|101
1649316300000|2022-04-07 07:25:00|6140|6137|6146|6143|6162|6159|6140|6137|78
1649316600000|2022-04-07 07:30:00|6145|6142|6146|6143|6149|6146|6143|6140|38
1649316900000|2022-04-07 07:35:00|6145|6142|6143|6140|6147|6144|6140|6137|35
1649317200000|2022-04-07 07:40:00|6142|6139|6164|6161|6167|6164|6142|6139|80
1649317500000|2022-04-07 07:45:00|6165|6162|6155|6152|6170|6167|6149|6146|63
1649317800000|2022-04-07 07:50:00|6152|6149|6141|6138|6154|6151|6135|6132|67
1649318100000|2022-04-07 07:55:00|6142|6139|6161|6158|6162|6159|6141|6138|76
1649318400000|2022-04-07 08:00:00|6160|6157|6132|6129|6164|6161|6129|6126|74
1649318700000|2022-04-07 08:05:00|6131|6128|6146|6143|6146|6143|6129|6126|61
1649319000000|2022-04-07 08:10:00|6147|6144|6148|6145|6155|6152|6134|6131|41
1649319300000|2022-04-07 08:15:00|6151|6148|6144|6141|6154|6151|6143|6140|35
1649319600000|2022-04-07 08:20:00|6146|6143|6148|6145|6149|6146|6141|6138|50
1649319900000|2022-04-07 08:25:00|6147|6144|6143|6140|6149|6146|6129|6126|53
1649320200000|2022-04-07 08:30:00|6142|6139|6136|6133|6143|6140|6131|6128|35
1649320500000|2022-04-07 08:35:00|6143|6140|6138|6135|6145|6142|6131|6128|35
1649320800000|2022-04-07 08:40:00|6139|6136|6131|6128|6142|6139|6128|6125|39
1649321100000|2022-04-07 08:45:00|6127|6124|6134|6131|6148|6145|6125|6122|67
1649321400000|2022-04-07 08:50:00|6142|6139|6138|6135|6142|6139|6134|6131|25
1649321700000|2022-04-07 08:55:00|6139|6136|6134|6131|6143|6140|6128|6125|19
1649322000000|2022-04-07 09:00:00|6133|6130|6147|6144|6148|6145|6133|6130|52
1649322300000|2022-04-07 09:05:00|6146|6143|6176|6173|6182|6179|6144|6141|84
1649322600000|2022-04-07 09:10:00|6177|6174|6200|6197|6200|6197|6174|6171|156
1649322900000|2022-04-07 09:15:00|6201|6198|6203|6200|6221|6218|6201|6198|117
1649323200000|2022-04-07 09:20:00|6202|6199|6210|6207|6211|6208|6194|6191|47
1649323500000|2022-04-07 09:25:00|6211|6208|6218|6215|6224|6221|6206|6203|131
1649323800000|2022-04-07 09:30:00|6219|6216|6213|6210|6223|6220|6208|6205|50
1649324100000|2022-04-07 09:35:00|6212|6209|6214|6211|6214|6211|6202|6199|44
1649324400000|2022-04-07 09:40:00|6213|6210|6205|6202|6218|6215|6204|6201|36
1649324700000|2022-04-07 09:45:00|6204|6201|6200|6197|6207|6204|6192|6189|42
1649325000000|2022-04-07 09:50:00|6201|6198|6191|6188|6201|6198|6185|6182|44
1649325300000|2022-04-07 09:55:00|6192|6189|6201|6198|6212|6209|6189|6186|71
1649325600000|2022-04-07 10:00:00|6202|6199|6193|6190|6208|6205|6187|6184|48
1649325900000|2022-04-07 10:05:00|6192|6189|6195|6192|6197|6194|6190|6187|41
1649326200000|2022-04-07 10:10:00|6194|6191|6178|6175|6197|6194|6174|6171|73
1649326500000|2022-04-07 10:15:00|6177|6174|6156|6153|6178|6175|6156|6153|77
1649326800000|2022-04-07 10:20:00|6158|6155|6169|6166|6170|6167|6150|6147|96
1649327100000|2022-04-07 10:25:00|6170|6167|6159|6156|6176|6173|6159|6156|57
1649327400000|2022-04-07 10:30:00|6165|6162|6164|6161|6170|6167|6157|6154|345
1649327700000|2022-04-07 10:35:00|6166|6163|6164|6161|6170|6167|6164|6161|58
1649328000000|2022-04-07 10:40:00|6167|6164|6138|6135|6167|6164|6135|6132|114
1649328300000|2022-04-07 10:45:00|6139|6136|6148|6145|6148|6145|6139|6136|55
1649328600000|2022-04-07 10:50:00|6147|6144|6148|6145|6155|6152|6141|6138|49
1649328900000|2022-04-07 10:55:00|6150|6147|6191|6188|6191|6188|6150|6147|215
1649329200000|2022-04-07 11:00:00|6186|6183|6157|6154|6186|6183|6152|6149|103
1649329500000|2022-04-07 11:05:00|6158|6155|6167|6164|6175|6172|6156|6153|78
1649329800000|2022-04-07 11:10:00|6168|6165|6176|6173|6182|6179|6164|6161|79
1649330100000|2022-04-07 11:15:00|6177|6174|6188|6185|6202|6199|6176|6173|185
1649330400000|2022-04-07 11:20:00|6189|6186|6215|6212|6217|6214|6189|6186|163
1649330700000|2022-04-07 11:25:00|6214|6211|6227|6224|6229|6226|6212|6209|201
1649331000000|2022-04-07 11:30:00|6226|6223|6246|6243|6255|6252|6207|6204|227
1649331300000|2022-04-07 11:35:00|6249|6246|6252|6249|6262|6259|6247|6244|293
1649331600000|2022-04-07 11:40:00|6253|6250|6250|6247|6261|6258|6231|6228|181
1649331900000|2022-04-07 11:45:00|6252|6249|6251|6248|6260|6257|6239|6236|152
1649332200000|2022-04-07 11:50:00|6252|6249|6249|6246|6254|6251|6244|6241|128
1649332500000|2022-04-07 11:55:00|6248|6245|6225|6222|6249|6246|6220|6217|222
1649332800000|2022-04-07 12:00:00|6226|6223|6250|6247|6271|6268|6222|6219|292
1649333100000|2022-04-07 12:05:00|6249|6246|6219|6216|6253|6250|6208|6205|467
1649333400000|2022-04-07 12:10:00|6220|6217|6190|6187|6225|6222|6165|6162|259
1649333700000|2022-04-07 12:15:00|6191|6188|6194|6191|6209|6206|6186|6183|232
1649334000000|2022-04-07 12:20:00|6196|6193|6199|6196|6212|6209|6175|6172|184
1649334300000|2022-04-07 12:25:00|6203|6200|6189|6186|6203|6200|6180|6177|189
1649334600000|2022-04-07 12:30:00|6190|6187|6197|6194|6219|6216|6188|6185|269
1649334900000|2022-04-07 12:35:00|6196|6193|6153|6150|6201|6198|6153|6150|679
1649335200000|2022-04-07 12:40:00|6159|6156|6159|6156|6181|6178|6147|6144|417
1649335500000|2022-04-07 12:45:00|6160|6157|6121|6118|6167|6164|6067|6064|850
1649335800000|2022-04-07 12:50:00|6122|6119|6135|6132|6149|6146|6087|6084|1349
1649336100000|2022-04-07 12:55:00|6133|6130|6130|6127|6167|6164|6128|6125|880
1649336400000|2022-04-07 13:00:00|6129|6126|6192|6189|6199|6196|6114|6111|979
1649336700000|2022-04-07 13:05:00|6193|6190|6185|6182|6202|6199|6181|6178|379
1649337000000|2022-04-07 13:10:00|6186|6183|6149|6146|6193|6190|6144|6141|743
1649337300000|2022-04-07 13:15:00|6150|6147|6129|6126|6160|6157|6111|6108|528
1649337600000|2022-04-07 13:20:00|6130|6127|6118|6115|6143|6140|6116|6113|347
1649337900000|2022-04-07 13:25:00|6123|6120|6121|6118|6132|6129|6108|6105|1013
1649338200000|2022-04-07 13:30:00|6120|6117|6038|6035|6131|6128|6037|6034|1044
1649338500000|2022-04-07 13:35:00|6039|6036|6092|6089|6097|6094|6029|6026|1249
1649338800000|2022-04-07 13:40:00|6091|6088|6097|6094|6103|6100|6058|6055|581
1649339100000|2022-04-07 13:45:00|6098|6095|6075|6072|6110|6107|6062|6059|987
1649339400000|2022-04-07 13:50:00|6076|6073|6094|6091|6094|6091|6069|6066|510
1649339700000|2022-04-07 13:55:00|6090|6087|6067|6064|6091|6088|6058|6055|636
1649340000000|2022-04-07 14:00:00|6069|6066|6078|6075|6090|6087|6062|6059|390
1649340300000|2022-04-07 14:05:00|6079|6076|6067|6064|6080|6077|6054|6051|397
1649340600000|2022-04-07 14:10:00|6069|6066|6074|6071|6093|6090|6069|6066|524
1649340900000|2022-04-07 14:15:00|6073|6070|6086|6083|6100|6097|6073|6070|451
1649341200000|2022-04-07 14:20:00|6085|6082|6061|6058|6097|6094|6050|6047|801
1649341500000|2022-04-07 14:25:00|6060|6057|6059|6056|6080|6077|6054|6051|1058
1649341800000|2022-04-07 14:30:00|6066|6063|6203|6200|6203|6200|6065|6062|2361
1649342100000|2022-04-07 14:35:00|6201|6198|6197|6194|6229|6226|6191|6188|1499
1649342400000|2022-04-07 14:40:00|6198|6195|6180|6177|6198|6195|6177|6174|703
1649342700000|2022-04-07 14:45:00|6181|6178|6174|6171|6187|6184|6172|6169|653
1649343000000|2022-04-07 14:50:00|6173|6170|6172|6169|6176|6173|6153|6150|769
1649343300000|2022-04-07 14:55:00|6174|6171|6159|6156|6186|6183|6157|6154|640
1649343600000|2022-04-07 15:00:00|6160|6157|6185|6182|6196|6193|6159|6156|702
1649343900000|2022-04-07 15:05:00|6186|6183|6187|6184|6190|6187|6174|6171|380
1649344200000|2022-04-07 15:10:00|6184|6181|6184|6181|6204|6201|6178|6175|765
1649344500000|2022-04-07 15:15:00|6185|6182|6186|6183|6194|6191|6182|6179|521
1649344800000|2022-04-07 15:20:00|6185|6182|6182|6179|6205|6202|6182|6179|566
1649345100000|2022-04-07 15:25:00|6183|6180|6172|6169|6185|6182|6148|6145|1349
1649345400000|2022-04-07 15:30:00|6171|6168|6169|6166|6178|6175|6163|6160|452
1649345700000|2022-04-07 15:35:00|6168|6165|6162|6159|6168|6165|6153|6150|598
1649346000000|2022-04-07 15:40:00|6163|6160|6159|6156|6173|6170|6158|6155|341
1649346300000|2022-04-07 15:45:00|6160|6157|6156|6153|6168|6165|6144|6141|684
1649346600000|2022-04-07 15:50:00|6157|6154|6173|6170|6179|6176|6156|6153|370
1649346900000|2022-04-07 15:55:00|6172|6169|6185|6182|6202|6199|6172|6169|577
1649347200000|2022-04-07 16:00:00|6184|6181|6184|6181|6189|6186|6179|6176|311
1649347500000|2022-04-07 16:05:00|6183|6180|6190|6187|6192|6189|6181|6178|330
1649347800000|2022-04-07 16:10:00|6188|6185|6175|6172|6192|6189|6174|6171|436
1649348100000|2022-04-07 16:15:00|6176|6173|6247|6244|6250|6247|6160|6157|941
1649348400000|2022-04-07 16:20:00|6248|6245|6263|6260|6269|6266|6233|6230|1058
1649348700000|2022-04-07 16:25:00|6259|6256|6294|6291|6299|6296|6255|6252|927
1649349000000|2022-04-07 16:30:00|6295|6292|6297|6294|6321|6318|6288|6285|952
1649349300000|2022-04-07 16:35:00|6298|6295|6320|6317|6321|6318|6293|6290|538
1649349600000|2022-04-07 16:40:00|6319|6316|6315|6312|6353|6350|6310|6307|1256
1649349900000|2022-04-07 16:45:00|6314|6311|6307|6304|6330|6327|6303|6300|819
1649350200000|2022-04-07 16:50:00|6308|6305|6300|6297|6312|6309|6280|6277|723
1649350500000|2022-04-07 16:55:00|6301|6298|6309|6306|6316|6313|6283|6280|753
1649350800000|2022-04-07 17:00:00|6310|6307|6275|6272|6314|6311|6274|6271|478
1649351100000|2022-04-07 17:05:00|6276|6273|6281|6278|6290|6287|6270|6267|889
1649351400000|2022-04-07 17:10:00|6282|6279|6291|6288|6313|6310|6279|6276|432
1649351700000|2022-04-07 17:15:00|6290|6287|6276|6273|6301|6298|6273|6270|339
1649352000000|2022-04-07 17:20:00|6275|6272|6266|6263|6279|6276|6260|6257|428
1649352300000|2022-04-07 17:25:00|6263|6260|6282|6279|6284|6281|6257|6254|538
1649352600000|2022-04-07 17:30:00|6281|6278|6296|6293|6306|6303|6280|6277|523
1649352900000|2022-04-07 17:35:00|6295|6292|6304|6301|6311|6308|6292|6289|444
1649353200000|2022-04-07 17:40:00|6302|6299|6307|6304|6317|6314|6299|6296|354
1649353500000|2022-04-07 17:45:00|6306|6303|6313|6310|6314|6311|6290|6287|543
1649353800000|2022-04-07 17:50:00|6314|6311|6311|6308|6322|6319|6302|6299|367
1649354100000|2022-04-07 17:55:00|6309|6306|6325|6322|6328|6325|6309|6306|1131
1649354400000|2022-04-07 18:00:00|6326|6323|6326|6323|6349|6346|6323|6320|1193
1649354700000|2022-04-07 18:05:00|6327|6324|6376|6373|6376|6373|6316|6313|1459
1649355000000|2022-04-07 18:10:00|6375|6372|6396|6393|6405|6402|6372|6369|1573
1649355300000|2022-04-07 18:15:00|6395|6392|6401|6398|6401|6398|6372|6369|1005
1649355600000|2022-04-07 18:20:00|6402|6399|6436|6433|6467|6464|6402|6399|2711
1649355900000|2022-04-07 18:25:00|6438|6435|6377|6374|6463|6460|6365|6362|5210
1649356200000|2022-04-07 18:30:00|6381|6378|6415|6412|6419|6416|6378|6375|1432
1649356500000|2022-04-07 18:35:00|6414|6411|6398|6395|6422|6419|6395|6392|629
1649356800000|2022-04-07 18:40:00|6400|6397|6397|6394|6407|6404|6386|6383|694
1649357100000|2022-04-07 18:45:00|6396|6393|6374|6371|6396|6393|6368|6365|429
1649357400000|2022-04-07 18:50:00|6373|6370|6371|6368|6384|6381|6367|6364|344
1649357700000|2022-04-07 18:55:00|6372|6369|6361|6358|6381|6378|6361|6358|219
1649358000000|2022-04-07 19:00:00|6360|6357|6355|6352|6362|6359|6340|6337|307
1649358300000|2022-04-07 19:05:00|6356|6353|6332|6329|6364|6361|6329|6326|279
1649358600000|2022-04-07 19:10:00|6333|6330|6363|6360|6364|6361|6332|6329|409
1649358900000|2022-04-07 19:15:00|6362|6359|6367|6364|6372|6369|6359|6356|179
1649359200000|2022-04-07 19:20:00|6368|6365|6382|6379|6382|6379|6364|6361|105
1649359500000|2022-04-07 19:25:00|6383|6380|6386|6383|6386|6383|6374|6371|122
1649359800000|2022-04-07 19:30:00|6385|6382|6397|6394|6400|6397|6382|6379|209
1649360100000|2022-04-07 19:35:00|6396|6393|6418|6415|6420|6417|6396|6393|290
1649360400000|2022-04-07 19:40:00|6417|6414|6449|6446|6457|6454|6416|6413|409
1649360700000|2022-04-07 19:45:00|6452|6449|6460|6457|6464|6461|6446|6443|528
1649361000000|2022-04-07 19:50:00|6461|6458|6450|6447|6463|6460|6449|6446|259
1649361300000|2022-04-07 19:55:00|6451|6448|6438|6435|6452|6449|6428|6425|367
1649361600000|2022-04-07 20:00:00|6437|6434|6416|6413|6441|6438|6403|6400|257
1649361900000|2022-04-07 20:05:00|6413|6410|6403|6400|6421|6418|6394|6391|122
1649362200000|2022-04-07 20:10:00|6402|6399|6420|6417|6420|6417|6401|6398|142
1649362500000|2022-04-07 20:15:00|6421|6418|6424|6421|6439|6436|6419|6416|96
1649362800000|2022-04-07 20:20:00|6425|6422|6431|6428|6434|6431|6422|6419|73
1649363100000|2022-04-07 20:25:00|6432|6429|6443|6440|6447|6444|6431|6428|86
1649363400000|2022-04-07 20:30:00|6442|6439|6450|6447|6450|6447|6442|6439|56
1649363700000|2022-04-07 20:35:00|6449|6446|6443|6440|6452|6449|6442|6439|45
1649364000000|2022-04-07 20:40:00|6444|6441|6443|6440|6446|6443|6438|6435|113
1649364300000|2022-04-07 20:45:00|6446|6443|6435|6432|6448|6445|6435|6432|107
1649364600000|2022-04-07 20:50:00|6434|6431|6414|6411|6435|6432|6410|6407|136
1649364900000|2022-04-07 20:55:00|6412|6409|6416|6413|6417|6414|6406|6403|145
1649368800000|2022-04-07 22:00:00|6448|6445|6426|6423|6448|6445|6423|6420|100
1649369100000|2022-04-07 22:05:00|6424|6421|6434|6431|6437|6434|6424|6421|21
1649369400000|2022-04-07 22:10:00|6436|6433|6441|6438|6450|6447|6432|6429|37
1649369700000|2022-04-07 22:15:00|6440|6437|6429|6426|6442|6439|6427|6424|12
1649370000000|2022-04-07 22:20:00|6432|6429|6431|6428|6438|6435|6431|6428|10
1649370300000|2022-04-07 22:25:00|6430|6427|6423|6420|6430|6427|6423|6420|17
1649370600000|2022-04-07 22:30:00|6422|6419|6421|6418|6424|6421|6421|6418|14
1649370900000|2022-04-07 22:35:00|6419|6416|6412|6409|6419|6416|6405|6402|40
1649371200000|2022-04-07 22:40:00|6413|6410|6411|6408|6414|6411|6411|6408|6
1649371500000|2022-04-07 22:45:00|6413|6410|6409|6406|6414|6411|6407|6404|12
1649371800000|2022-04-07 22:50:00|6408|6405|6410|6407|6411|6408|6398|6395|26
1649372100000|2022-04-07 22:55:00|6411|6408|6405|6402|6415|6412|6400|6397|29
1649372400000|2022-04-07 23:00:00|6408|6405|6416|6413|6419|6416|6408|6405|23
1649372700000|2022-04-07 23:05:00|6419|6416|6422|6419|6425|6422|6415|6412|17
1649373000000|2022-04-07 23:10:00|6421|6418|6417|6414|6431|6428|6416|6413|18
1649373300000|2022-04-07 23:15:00|6418|6415|6403|6400|6419|6416|6402|6399|44
1649373600000|2022-04-07 23:20:00|6404|6401|6412|6409|6413|6410|6403|6400|19
1649373900000|2022-04-07 23:25:00|6411|6408|6406|6403|6412|6409|6406|6403|5
1649374200000|2022-04-07 23:30:00|6405|6402|6406|6403|6406|6403|6400|6397|14
1649374500000|2022-04-07 23:35:00|6405|6402|6407|6404|6407|6404|6404|6401|5
1649374800000|2022-04-07 23:40:00|6406|6403|6404|6401|6406|6403|6403|6400|8
1649375100000|2022-04-07 23:45:00|6406|6403|6406|6403|6406|6403|6403|6400|10
1649375400000|2022-04-07 23:50:00|6407|6404|6412|6409|6414|6411|6405|6402|17
1649375700000|2022-04-07 23:55:00|6413|6410|6412|6409|6414|6411|6405|6402|68
1649376000000|2022-04-08 00:00:00|6420|6417|6404|6401|6443|6440|6402|6399|129
1649376300000|2022-04-08 00:05:00|6406|6403|6411|6408|6411|6408|6404|6401|34
1649376600000|2022-04-08 00:10:00|6409|6406|6405|6402|6412|6409|6402|6399|23
1649376900000|2022-04-08 00:15:00|6406|6403|6406|6403|6411|6408|6406|6403|12
1649377200000|2022-04-08 00:20:00|6407|6404|6407|6404|6415|6412|6406|6403|19
1649377500000|2022-04-08 00:25:00|6406|6403|6406|6403|6407|6404|6400|6397|41
1649377800000|2022-04-08 00:30:00|6410|6407|6416|6413|6418|6415|6408|6405|37
1649378100000|2022-04-08 00:35:00|6415|6412|6412|6409|6415|6412|6408|6405|10
1649378400000|2022-04-08 00:40:00|6418|6415|6409|6406|6419|6416|6405|6402|30
1649378700000|2022-04-08 00:45:00|6408|6405|6411|6408|6411|6408|6408|6405|6
1649379000000|2022-04-08 00:50:00|6412|6409|6415|6412|6423|6420|6410|6407|43
1649379300000|2022-04-08 00:55:00|6414|6411|6411|6408|6415|6412|6408|6405|27
1649379600000|2022-04-08 01:00:00|6410|6407|6408|6405|6412|6409|6407|6404|10
1649379900000|2022-04-08 01:05:00|6407|6404|6406|6403|6408|6405|6405|6402|17
1649380200000|2022-04-08 01:10:00|6405|6402|6408|6405|6408|6405|6405|6402|24
1649380500000|2022-04-08 01:15:00|6407|6404|6407|6404|6417|6414|6406|6403|21
1649380800000|2022-04-08 01:20:00|6408|6405|6398|6395|6409|6406|6388|6385|75
1649381100000|2022-04-08 01:25:00|6397|6394|6395|6392|6402|6399|6392|6389|36
1649381400000|2022-04-08 01:30:00|6401|6398|6396|6393|6401|6398|6396|6393|26
1649381700000|2022-04-08 01:35:00|6397|6394|6398|6395|6403|6400|6397|6394|9
1649382000000|2022-04-08 01:40:00|6397|6394|6401|6398|6409|6406|6397|6394|19
1649382300000|2022-04-08 01:45:00|6402|6399|6400|6397|6402|6399|6400|6397|4
1649382600000|2022-04-08 01:50:00|6399|6396|6404|6401|6406|6403|6396|6393|23
1649382900000|2022-04-08 01:55:00|6405|6402|6401|6398|6405|6402|6401|6398|17
1649383200000|2022-04-08 02:00:00|6400|6397|6392|6389|6400|6397|6390|6387|18
1649383500000|2022-04-08 02:05:00|6393|6390|6393|6390|6403|6400|6393|6390|34
1649383800000|2022-04-08 02:10:00|6394|6391|6387|6384|6395|6392|6387|6384|25
1649384100000|2022-04-08 02:15:00|6388|6385|6387|6384|6390|6387|6387|6384|9
1649384400000|2022-04-08 02:20:00|6388|6385|6384|6381|6388|6385|6384|6381|32
1649384700000|2022-04-08 02:25:00|6383|6380|6381|6378|6383|6380|6374|6371|60
1649385000000|2022-04-08 02:30:00|6380|6377|6374|6371|6381|6378|6373|6370|37
1649385300000|2022-04-08 02:35:00|6373|6370|6372|6369|6379|6376|6372|6369|20
1649385600000|2022-04-08 02:40:00|6373|6370|6379|6376|6384|6381|6371|6368|31
1649385900000|2022-04-08 02:45:00|6380|6377|6381|6378|6383|6380|6379|6376|10
1649386200000|2022-04-08 02:50:00|6382|6379|6389|6386|6392|6389|6380|6377|22
1649386500000|2022-04-08 02:55:00|6388|6385|6387|6384|6402|6399|6387|6384|45
1649386800000|2022-04-08 03:00:00|6388|6385|6391|6388|6392|6389|6386|6383|11
1649387100000|2022-04-08 03:05:00|6390|6387|6385|6382|6390|6387|6385|6382|9
1649387400000|2022-04-08 03:10:00|6386|6383|6386|6383|6388|6385|6383|6380|17
1649387700000|2022-04-08 03:15:00|6387|6384|6386|6383|6391|6388|6386|6383|17
1649388000000|2022-04-08 03:20:00|6385|6382|6386|6383|6386|6383|6385|6382|6
1649388300000|2022-04-08 03:25:00|6387|6384|6386|6383|6390|6387|6386|6383|12
1649388600000|2022-04-08 03:30:00|6387|6384|6390|6387|6391|6388|6386|6383|12
1649388900000|2022-04-08 03:35:00|6391|6388|6388|6385|6391|6388|6388|6385|2
1649389200000|2022-04-08 03:40:00|6387|6384|6391|6388|6394|6391|6387|6384|15
1649389500000|2022-04-08 03:45:00|6393|6390|6392|6389|6393|6390|6391|6388|5
1649389800000|2022-04-08 03:50:00|6391|6388|6391|6388|6394|6391|6389|6386|4
1649390100000|2022-04-08 03:55:00|6392|6389|6392|6389|6396|6393|6390|6387|13
1649390400000|2022-04-08 04:00:00|6393|6390|6393|6390|6394|6391|6393|6390|5
1649390700000|2022-04-08 04:05:00|6392|6389|6407|6404|6408|6405|6392|6389|21
1649391000000|2022-04-08 04:10:00|6406|6403|6392|6389|6407|6404|6391|6388|35
1649391300000|2022-04-08 04:15:00|6393|6390|6393|6390|6395|6392|6392|6389|15
1649391600000|2022-04-08 04:20:00|6394|6391|6396|6393|6398|6395|6393|6390|8
1649391900000|2022-04-08 04:25:00|6395|6392|6394|6391|6395|6392|6392|6389|14
1649392200000|2022-04-08 04:30:00|6393|6390|6394|6391|6395|6392|6393|6390|5
1649392500000|2022-04-08 04:35:00|6393|6390|6396|6393|6396|6393|6392|6389|7
1649392800000|2022-04-08 04:40:00|6394|6391|6392|6389|6397|6394|6392|6389|3
1649393100000|2022-04-08 04:45:00|6393|6390|6390|6387|6393|6390|6384|6381|30
1649393400000|2022-04-08 04:50:00|6391|6388|6395|6392|6395|6392|6390|6387|15
1649393700000|2022-04-08 04:55:00|6394|6391|6397|6394|6401|6398|6394|6391|27
1649394000000|2022-04-08 05:00:00|6398|6395|6386|6383|6400|6397|6386|6383|36
1649394300000|2022-04-08 05:05:00|6387|6384|6390|6387|6392|6389|6387|6384|17
1649394600000|2022-04-08 05:10:00|6392|6389|6397|6394|6398|6395|6390|6387|17
1649394900000|2022-04-08 05:15:00|6396|6393|6391|6388|6396|6393|6387|6384|12
1649395200000|2022-04-08 05:20:00|6392|6389|6395|6392|6395|6392|6390|6387|8
1649395500000|2022-04-08 05:25:00|6393|6390|6395|6392|6396|6393|6390|6387|16
1649395800000|2022-04-08 05:30:00|6396|6393|6405|6402|6408|6405|6396|6393|45
1649396100000|2022-04-08 05:35:00|6406|6403|6402|6399|6411|6408|6402|6399|31
1649396400000|2022-04-08 05:40:00|6404|6401|6417|6414|6417|6414|6404|6401|36
1649396700000|2022-04-08 05:45:00|6415|6412|6413|6410|6425|6422|6410|6407|164
1649397000000|2022-04-08 05:50:00|6412|6409|6417|6414|6418|6415|6408|6405|67
1649397300000|2022-04-08 05:55:00|6416|6413|6417|6414|6418|6415|6412|6409|38
1649397600000|2022-04-08 06:00:00|6416|6413|6411|6408|6416|6413|6410|6407|22
1649397900000|2022-04-08 06:05:00|6412|6409|6422|6419|6422|6419|6412|6409|52
1649398200000|2022-04-08 06:10:00|6424|6421|6417|6414|6426|6423|6416|6413|51
1649398500000|2022-04-08 06:15:00|6416|6413|6420|6417|6422|6419|6415|6412|48
1649398800000|2022-04-08 06:20:00|6421|6418|6417|6414|6423|6420|6413|6410|21
1649399100000|2022-04-08 06:25:00|6416|6413|6422|6419|6424|6421|6414|6411|23
1649399400000|2022-04-08 06:30:00|6421|6418|6420|6417|6431|6428|6415|6412|97
1649399700000|2022-04-08 06:35:00|6423|6420|6422|6419|6427|6424|6418|6415|158
1649400000000|2022-04-08 06:40:00|6423|6420|6411|6408|6423|6420|6408|6405|124
1649400300000|2022-04-08 06:45:00|6410|6407|6420|6417|6424|6421|6409|6406|131
1649400600000|2022-04-08 06:50:00|6419|6416|6408|6405|6422|6419|6404|6401|305
1649400900000|2022-04-08 06:55:00|6407|6404|6396|6393|6407|6404|6391|6388|204
1649401200000|2022-04-08 07:00:00|6395|6392|6391|6388|6396|6393|6391|6388|128
1649401500000|2022-04-08 07:05:00|6392|6389|6398|6395|6399|6396|6388|6385|88
1649401800000|2022-04-08 07:10:00|6397|6394|6399|6396|6407|6404|6393|6390|222
1649402100000|2022-04-08 07:15:00|6398|6395|6394|6391|6402|6399|6393|6390|243
1649402400000|2022-04-08 07:20:00|6395|6392|6396|6393|6399|6396|6394|6391|91
1649402700000|2022-04-08 07:25:00|6397|6394|6399|6396|6402|6399|6391|6388|203
1649403000000|2022-04-08 07:30:00|6401|6398|6401|6398|6404|6401|6398|6395|89
1649403300000|2022-04-08 07:35:00|6402|6399|6402|6399|6403|6400|6400|6397|59
1649403600000|2022-04-08 07:40:00|6401|6398|6417|6414|6417|6414|6400|6397|129
1649403900000|2022-04-08 07:45:00|6418|6415|6424|6421|6425|6422|6415|6412|114
1649404200000|2022-04-08 07:50:00|6426|6423|6424|6421|6434|6431|6420|6417|121
1649404500000|2022-04-08 07:55:00|6423|6420|6423|6420|6425|6422|6417|6414|88
1649404800000|2022-04-08 08:00:00|6422|6419|6429|6426|6433|6430|6421|6418|198
1649405100000|2022-04-08 08:05:00|6428|6425|6430|6427|6433|6430|6421|6418|197
1649405400000|2022-04-08 08:10:00|6432|6429|6427|6424|6440|6437|6427|6424|202
1649405700000|2022-04-08 08:15:00|6428|6425|6423|6420|6429|6426|6419|6416|117
1649406000000|2022-04-08 08:20:00|6426|6423|6412|6409|6426|6423|6412|6409|92
1649406300000|2022-04-08 08:25:00|6411|6408|6416|6413|6420|6417|6406|6403|259
1649406600000|2022-04-08 08:30:00|6414|6411|6416|6413|6418|6415|6411|6408|72
1649406900000|2022-04-08 08:35:00|6414|6411|6409|6406|6414|6411|6408|6405|68
1649407200000|2022-04-08 08:40:00|6408|6405|6410|6407|6412|6409|6404|6401|104
1649407500000|2022-04-08 08:45:00|6409|6406|6401|6398|6409|6406|6400|6397|139
1649407800000|2022-04-08 08:50:00|6400|6397|6394|6391|6405|6402|6394|6391|230
1649408100000|2022-04-08 08:55:00|6392|6389|6386|6383|6394|6391|6379|6376|303
1649408400000|2022-04-08 09:00:00|6388|6385|6394|6391|6396|6393|6384|6381|119
1649408700000|2022-04-08 09:05:00|6391|6388|6394|6391|6401|6398|6388|6385|169
1649409000000|2022-04-08 09:10:00|6396|6393|6392|6389|6399|6396|6390|6387|161
1649409300000|2022-04-08 09:15:00|6395|6392|6397|6394|6397|6394|6392|6389|60
1649409600000|2022-04-08 09:20:00|6396|6393|6388|6385|6396|6393|6388|6385|71
1649409900000|2022-04-08 09:25:00|6387|6384|6417|6414|6417|6414|6386|6383|248
1649410200000|2022-04-08 09:30:00|6416|6413|6430|6427|6432|6429|6414|6411|153
1649410500000|2022-04-08 09:35:00|6431|6428|6440|6437|6448|6445|6429|6426|150
1649410800000|2022-04-08 09:40:00|6438|6435|6433|6430|6439|6436|6426|6423|258
1649411100000|2022-04-08 09:45:00|6431|6428|6424|6421|6432|6429|6418|6415|169
1649411400000|2022-04-08 09:50:00|6425|6422|6425|6422|6429|6426|6420|6417|893
1649411700000|2022-04-08 09:55:00|6426|6423|6430|6427|6430|6427|6423|6420|135
1649412000000|2022-04-08 10:00:00|6431|6428|6432|6429|6438|6435|6429|6426|177
1649412300000|2022-04-08 10:05:00|6433|6430|6434|6431|6442|6439|6428|6425|177
1649412600000|2022-04-08 10:10:00|6433|6430|6440|6437|6443|6440|6430|6427|152
1649412900000|2022-04-08 10:15:00|6438|6435|6449|6446|6454|6451|6438|6435|250
1649413200000|2022-04-08 10:20:00|6450|6447|6439|6436|6450|6447|6438|6435|139
1649413500000|2022-04-08 10:25:00|6438|6435|6456|6453|6457|6454|6438|6435|285
1649413800000|2022-04-08 10:30:00|6457|6454|6486|6483|6486|6483|6457|6454|314
1649414100000|2022-04-08 10:35:00|6485|6482|6484|6481|6487|6484|6478|6475|277
1649414400000|2022-04-08 10:40:00|6482|6479|6469|6466|6482|6479|6469|6466|238
1649414700000|2022-04-08 10:45:00|6470|6467|6463|6460|6473|6470|6456|6453|150
1649415000000|2022-04-08 10:50:00|6465|6462|6462|6459|6478|6475|6460|6457|206
1649415300000|2022-04-08 10:55:00|6464|6461|6459|6456|6466|6463|6458|6455|76
1649415600000|2022-04-08 11:00:00|6453|6450|6456|6453|6456|6453|6447|6444|156
1649415900000|2022-04-08 11:05:00|6455|6452|6470|6467|6470|6467|6453|6450|114
1649416200000|2022-04-08 11:10:00|6468|6465|6468|6465|6485|6482|6468|6465|197
1649416500000|2022-04-08 11:15:00|6466|6463|6482|6479|6484|6481|6462|6459|134
1649416800000|2022-04-08 11:20:00|6481|6478|6495|6492|6497|6494|6471|6468|208
1649417100000|2022-04-08 11:25:00|6496|6493|6502|6499|6514|6511|6492|6489|325
1649417400000|2022-04-08 11:30:00|6501|6498|6493|6490|6515|6512|6492|6489|251
1649417700000|2022-04-08 11:35:00|6498|6495|6517|6514|6525|6522|6496|6493|479
1649418000000|2022-04-08 11:40:00|6518|6515|6532|6529|6532|6529|6509|6506|279
1649418300000|2022-04-08 11:45:00|6528|6525|6528|6525|6550|6547|6523|6520|614
1649418600000|2022-04-08 11:50:00|6527|6524|6518|6515|6528|6525|6513|6510|278
1649418900000|2022-04-08 11:55:00|6519|6516|6537|6534|6537|6534|6503|6500|372
1649419200000|2022-04-08 12:00:00|6538|6535|6536|6533|6567|6564|6535|6532|650
1649419500000|2022-04-08 12:05:00|6535|6532|6552|6549|6566|6563|6533|6530|294
1649419800000|2022-04-08 12:10:00|6551|6548|6505|6502|6551|6548|6503|6500|342
1649420100000|2022-04-08 12:15:00|6506|6503|6514|6511|6523|6520|6501|6498|484
1649420400000|2022-04-08 12:20:00|6517|6514|6506|6503|6525|6522|6499|6496|846
1649420700000|2022-04-08 12:25:00|6505|6502|6509|6506|6512|6509|6487|6484|392
1649421000000|2022-04-08 12:30:00|6508|6505|6510|6507|6528|6525|6499|6496|329
1649421300000|2022-04-08 12:35:00|6511|6508|6506|6503|6513|6510|6498|6495|344
1649421600000|2022-04-08 12:40:00|6505|6502|6487|6484|6507|6504|6481|6478|1234
1649421900000|2022-04-08 12:45:00|6486|6483|6478|6475|6499|6496|6477|6474|507
1649422200000|2022-04-08 12:50:00|6477|6474|6477|6474|6485|6482|6468|6465|340
1649422500000|2022-04-08 12:55:00|6475|6472|6474|6471|6484|6481|6461|6458|414
1649422800000|2022-04-08 13:00:00|6476|6473|6453|6450|6484|6481|6445|6442|1113
1649423100000|2022-04-08 13:05:00|6451|6448|6443|6440|6463|6460|6439|6436|635
1649423400000|2022-04-08 13:10:00|6444|6441|6440|6437|6459|6456|6431|6428|1091
1649423700000|2022-04-08 13:15:00|6439|6436|6456|6453|6459|6456|6427|6424|755
1649424000000|2022-04-08 13:20:00|6455|6452|6470|6467|6488|6485|6453|6450|855
1649424300000|2022-04-08 13:25:00|6469|6466|6459|6456|6470|6467|6445|6442|579
1649424600000|2022-04-08 13:30:00|6461|6458|6408|6405|6461|6458|6400|6397|1156
1649424900000|2022-04-08 13:35:00|6409|6406|6433|6430|6452|6449|6407|6404|954
1649425200000|2022-04-08 13:40:00|6432|6429|6467|6464|6467|6464|6432|6429|580
1649425500000|2022-04-08 13:45:00|6468|6465|6450|6447|6487|6484|6449|6446|1268
1649425800000|2022-04-08 13:50:00|6449|6446|6437|6434|6451|6448|6428|6425|630
1649426100000|2022-04-08 13:55:00|6436|6433|6420|6417|6437|6434|6413|6410|581
1649426400000|2022-04-08 14:00:00|6419|6416|6411|6408|6433|6430|6401|6398|1049
1649426700000|2022-04-08 14:05:00|6410|6407|6382|6379|6424|6421|6363|6360|1591
1649427000000|2022-04-08 14:10:00|6381|6378|6388|6385|6411|6408|6380|6377|1265
1649427300000|2022-04-08 14:15:00|6387|6384|6394|6391|6400|6397|6384|6381|726
1649427600000|2022-04-08 14:20:00|6393|6390|6391|6388|6394|6391|6383|6380|784
1649427900000|2022-04-08 14:25:00|6390|6387|6403|6400|6425|6422|6387|6384|851
1649428200000|2022-04-08 14:30:00|6402|6399|6351|6348|6402|6399|6350|6347|1102
1649428500000|2022-04-08 14:35:00|6348|6345|6345|6342|6363|6360|6343|6340|691
1649428800000|2022-04-08 14:40:00|6347|6344|6342|6339|6366|6363|6338|6335|813
1649429100000|2022-04-08 14:45:00|6341|6338|6306|6303|6351|6348|6289|6286|2528
1649429400000|2022-04-08 14:50:00|6305|6302|6320|6317|6328|6325|6293|6290|1221
1649429700000|2022-04-08 14:55:00|6318|6315|6324|6321|6334|6331|6310|6307|568
1649430000000|2022-04-08 15:00:00|6323|6320|6336|6333|6349|6346|6321|6318|1385
1649430300000|2022-04-08 15:05:00|6338|6335|6348|6345|6348|6345|6321|6318|1164
1649430600000|2022-04-08 15:10:00|6346|6343|6361|6358|6363|6360|6331|6328|637
1649430900000|2022-04-08 15:15:00|6362|6359|6361|6358|6367|6364|6350|6347|1038
1649431200000|2022-04-08 15:20:00|6362|6359|6360|6357|6364|6361|6353|6350|741
1649431500000|2022-04-08 15:25:00|6363|6360|6359|6356|6378|6375|6357|6354|985
1649431800000|2022-04-08 15:30:00|6358|6355|6368|6365|6376|6373|6354|6351|711
1649432100000|2022-04-08 15:35:00|6369|6366|6387|6384|6398|6395|6367|6364|536
1649432400000|2022-04-08 15:40:00|6385|6382|6380|6377|6406|6403|6380|6377|670
1649432700000|2022-04-08 15:45:00|6379|6376|6370|6367|6380|6377|6367|6364|733
1649433000000|2022-04-08 15:50:00|6369|6366|6376|6373|6379|6376|6367|6364|334
1649433300000|2022-04-08 15:55:00|6375|6372|6384|6381|6397|6394|6369|6366|521
1649433600000|2022-04-08 16:00:00|6385|6382|6396|6393|6403|6400|6380|6377|579
1649433900000|2022-04-08 16:05:00|6397|6394|6400|6397|6404|6401|6386|6383|521
1649434200000|2022-04-08 16:10:00|6401|6398|6375|6372|6407|6404|6373|6370|403
1649434500000|2022-04-08 16:15:00|6377|6374|6371|6368|6384|6381|6367|6364|526
1649434800000|2022-04-08 16:20:00|6370|6367|6381|6378|6389|6386|6369|6366|465
1649435100000|2022-04-08 16:25:00|6378|6375|6387|6384|6390|6387|6377|6374|302
1649435400000|2022-04-08 16:30:00|6388|6385|6361|6358|6390|6387|6356|6353|433
1649435700000|2022-04-08 16:35:00|6363|6360|6332|6329|6364|6361|6327|6324|674
1649436000000|2022-04-08 16:40:00|6331|6328|6318|6315|6333|6330|6318|6315|519
1649436300000|2022-04-08 16:45:00|6319|6316|6323|6320|6340|6337|6317|6314|585
1649436600000|2022-04-08 16:50:00|6322|6319|6322|6319|6325|6322|6313|6310|363
1649436900000|2022-04-08 16:55:00|6321|6318|6332|6329|6335|6332|6314|6311|414
1649437200000|2022-04-08 17:00:00|6330|6327|6349|6346|6352|6349|6325|6322|680
1649437500000|2022-04-08 17:05:00|6350|6347|6362|6359|6368|6365|6346|6343|352
1649437800000|2022-04-08 17:10:00|6361|6358|6358|6355|6362|6359|6352|6349|273
1649438100000|2022-04-08 17:15:00|6357|6354|6355|6352|6365|6362|6353|6350|583
1649438400000|2022-04-08 17:20:00|6357|6354|6345|6342|6370|6367|6344|6341|342
1649438700000|2022-04-08 17:25:00|6346|6343|6331|6328|6346|6343|6327|6324|586
1649439000000|2022-04-08 17:30:00|6332|6329|6321|6318|6332|6329|6316|6313|425
1649439300000|2022-04-08 17:35:00|6322|6319|6335|6332|6335|6332|6322|6319|326
1649439600000|2022-04-08 17:40:00|6336|6333|6348|6345|6348|6345|6333|6330|393
1649439900000|2022-04-08 17:45:00|6349|6346|6356|6353|6362|6359|6345|6342|701
1649440200000|2022-04-08 17:50:00|6355|6352|6360|6357|6378|6375|6353|6350|554
1649440500000|2022-04-08 17:55:00|6359|6356|6312|6309|6364|6361|6312|6309|630
1649440800000|2022-04-08 18:00:00|6313|6310|6331|6328|6333|6330|6299|6296|1103
1649441100000|2022-04-08 18:05:00|6330|6327|6338|6335|6343|6340|6324|6321|931
1649441400000|2022-04-08 18:10:00|6339|6336|6315|6312|6345|6342|6308|6305|1767
1649441700000|2022-04-08 18:15:00|6316|6313|6323|6320|6328|6325|6316|6313|681
1649442000000|2022-04-08 18:20:00|6324|6321|6315|6312|6334|6331|6304|6301|1547
1649442300000|2022-04-08 18:25:00|6317|6314|6317|6314|6320|6317|6295|6292|4258
1649442600000|2022-04-08 18:30:00|6318|6315|6342|6339|6344|6341|6317|6314|3986
1649442900000|2022-04-08 18:35:00|6344|6341|6343|6340|6349|6346|6338|6335|2410
1649443200000|2022-04-08 18:40:00|6341|6338|6345|6342|6347|6344|6338|6335|257
1649443500000|2022-04-08 18:45:00|6344|6341|6347|6344|6351|6348|6343|6340|210
1649443800000|2022-04-08 18:50:00|6348|6345|6341|6338|6348|6345|6338|6335|152
1649444100000|2022-04-08 18:55:00|6342|6339|6343|6340|6344|6341|6323|6320|494
1649444400000|2022-04-08 19:00:00|6345|6342|6342|6339|6346|6343|6340|6337|315
1649444700000|2022-04-08 19:05:00|6343|6340|6331|6328|6343|6340|6327|6324|373
1649445000000|2022-04-08 19:10:00|6330|6327|6337|6334|6337|6334|6330|6327|172
1649445300000|2022-04-08 19:15:00|6338|6335|6336|6333|6339|6336|6335|6332|66
1649445600000|2022-04-08 19:20:00|6337|6334|6344|6341|6344|6341|6337|6334|124
1649445900000|2022-04-08 19:25:00|6345|6342|6377|6374|6377|6374|6341|6338|534
1649446200000|2022-04-08 19:30:00|6376|6373|6367|6364|6380|6377|6366|6363|213
1649446500000|2022-04-08 19:35:00|6366|6363|6369|6366|6374|6371|6366|6363|184
1649446800000|2022-04-08 19:40:00|6370|6367|6351|6348|6371|6368|6351|6348|190
1649447100000|2022-04-08 19:45:00|6350|6347|6359|6356|6359|6356|6350|6347|71
1649447400000|2022-04-08 19:50:00|6358|6355|6364|6361|6369|6366|6358|6355|154
1649447700000|2022-04-08 19:55:00|6362|6359|6363|6360|6368|6365|6361|6358|210
1649448000000|2022-04-08 20:00:00|6364|6361|6357|6354|6369|6366|6357|6354|108
1649448300000|2022-04-08 20:05:00|6355|6352|6354|6351|6355|6352|6352|6349|49
1649448600000|2022-04-08 20:10:00|6353|6350|6356|6353|6357|6354|6353|6350|28
1649448900000|2022-04-08 20:15:00|6355|6352|6354|6351|6358|6355|6354|6351|37
1649449200000|2022-04-08 20:20:00|6355|6352|6362|6359|6362|6359|6354|6351|56
1649449500000|2022-04-08 20:25:00|6363|6360|6365|6362|6365|6362|6362|6359|39
1649449800000|2022-04-08 20:30:00|6366|6363|6361|6358|6366|6363|6361|6358|69
1649450100000|2022-04-08 20:35:00|6362|6359|6358|6355|6362|6359|6357|6354|49
1649450400000|2022-04-08 20:40:00|6359|6356|6354|6351|6359|6356|6351|6348|114
1649450700000|2022-04-08 20:45:00|6355|6352|6363|6360|6365|6362|6354|6351|83
1649451000000|2022-04-08 20:50:00|6364|6361|6360|6357|6366|6363|6360|6357|43
1649451300000|2022-04-08 20:55:00|6361|6358|6353|6350|6361|6358|6353|6350|98
1649023200000|2022-04-03 22:00:00|5750|5747|5733|5730|5758|5755|5722|5719|97
1649023500000|2022-04-03 22:05:00|5732|5729|5719|5716|5736|5733|5715|5712|131
1649023800000|2022-04-03 22:10:00|5718|5715|5702|5699|5721|5718|5696|5693|110
1649024100000|2022-04-03 22:15:00|5700|5697|5705|5702|5709|5706|5696|5693|53
1649024400000|2022-04-03 22:20:00|5704|5701|5711|5708|5712|5709|5696|5693|60
1649024700000|2022-04-03 22:25:00|5712|5709|5720|5717|5721|5718|5708|5705|71
1649025000000|2022-04-03 22:30:00|5719|5716|5721|5718|5721|5718|5719|5716|108
1649025300000|2022-04-03 22:35:00|5720|5717|5721|5718|5724|5721|5720|5717|17
1649025600000|2022-04-03 22:40:00|5720|5717|5721|5718|5721|5718|5720|5717|25
1649025900000|2022-04-03 22:45:00|5720|5717|5720|5717|5721|5718|5720|5717|13
1649026200000|2022-04-03 22:50:00|5721|5718|5736|5733|5737|5734|5720|5717|91
1649026500000|2022-04-03 22:55:00|5735|5732|5737|5734|5737|5734|5733|5730|28
1649026800000|2022-04-03 23:00:00|5738|5735|5729|5726|5739|5736|5729|5726|83
1649027100000|2022-04-03 23:05:00|5730|5727|5745|5742|5747|5744|5730|5727|111
1649027400000|2022-04-03 23:10:00|5746|5743|5742|5739|5749|5746|5741|5738|39
1649027700000|2022-04-03 23:15:00|5743|5740|5734|5731|5745|5742|5734|5731|14
1649028000000|2022-04-03 23:20:00|5736|5733|5732|5729|5737|5734|5732|5729|9
1649028300000|2022-04-03 23:25:00|5733|5730|5737|5734|5739|5736|5729|5726|18
1649028600000|2022-04-03 23:30:00|5736|5733|5734|5731|5737|5734|5734|5731|13
1649028900000|2022-04-03 23:35:00|5736|5733|5752|5749|5753|5750|5736|5733|36
1649029200000|2022-04-03 23:40:00|5751|5748|5749|5746|5751|5748|5747|5744|15
1649029500000|2022-04-03 23:45:00|5748|5745|5745|5742|5753|5750|5745|5742|24
1649029800000|2022-04-03 23:50:00|5746|5743|5743|5740|5746|5743|5743|5740|8
1649030100000|2022-04-03 23:55:00|5744|5741|5751|5748|5753|5750|5744|5741|17
1649030400000|2022-04-04 00:00:00|5750|5747|5749|5746|5756|5753|5744|5741|61
1649030700000|2022-04-04 00:05:00|5750|5747|5747|5744|5750|5747|5745|5742|10
1649031000000|2022-04-04 00:10:00|5746|5743|5728|5725|5748|5745|5726|5723|51
1649031300000|2022-04-04 00:15:00|5727|5724|5735|5732|5736|5733|5724|5721|72
1649031600000|2022-04-04 00:20:00|5734|5731|5736|5733|5739|5736|5734|5731|15
1649031900000|2022-04-04 00:25:00|5737|5734|5736|5733|5738|5735|5736|5733|21
1649032200000|2022-04-04 00:30:00|5737|5734|5737|5734|5737|5734|5735|5732|2
1649032500000|2022-04-04 00:35:00|5738|5735|5738|5735|5739|5736|5737|5734|7
1649032800000|2022-04-04 00:40:00|5737|5734|5741|5738|5742|5739|5737|5734|9
1649033100000|2022-04-04 00:45:00|5742|5739|5741|5738|5744|5741|5741|5738|33
1649033400000|2022-04-04 00:50:00|5740|5737|5744|5741|5745|5742|5740|5737|9
1649033700000|2022-04-04 00:55:00|5745|5742|5739|5736|5745|5742|5739|5736|12
1649034000000|2022-04-04 01:00:00|5737|5734|5742|5739|5743|5740|5737|5734|18
1649034300000|2022-04-04 01:05:00|5743|5740|5749|5746|5750|5747|5743|5740|25
1649034600000|2022-04-04 01:10:00|5750|5747|5750|5747|5752|5749|5749|5746|16
1649034900000|2022-04-04 01:15:00|5749|5746|5749|5746|5750|5747|5749|5746|7
1649035200000|2022-04-04 01:20:00|5748|5745|5742|5739|5748|5745|5742|5739|21
1649035500000|2022-04-04 01:25:00|5745|5742|5739|5736|5746|5743|5738|5735|22
1649035800000|2022-04-04 01:30:00|5738|5735|5739|5736|5740|5737|5735|5732|16
1649036100000|2022-04-04 01:35:00|5740|5737|5738|5735|5740|5737|5738|5735|5
1649036400000|2022-04-04 01:40:00|5740|5737|5745|5742|5745|5742|5740|5737|51
1649036700000|2022-04-04 01:45:00|5744|5741|5744|5741|5745|5742|5743|5740|7
1649037000000|2022-04-04 01:50:00|5745|5742|5745|5742|5745|5742|5744|5741|8
1649037300000|2022-04-04 01:55:00|5744|5741|5745|5742|5746|5743|5741|5738|8
1649037600000|2022-04-04 02:00:00|5743|5740|5742|5739|5743|5740|5740|5737|9
1649037900000|2022-04-04 02:05:00|5741|5738|5746|5743|5746|5743|5741|5738|12
1649038200000|2022-04-04 02:10:00|5747|5744|5745|5742|5747|5744|5743|5740|26
1649038500000|2022-04-04 02:15:00|5746|5743|5745|5742|5747|5744|5744|5741|15
1649038800000|2022-04-04 02:20:00|5746|5743|5753|5750|5756|5753|5746|5743|39
1649039100000|2022-04-04 02:25:00|5754|5751|5762|5759|5769|5766|5752|5749|115
1649039400000|2022-04-04 02:30:00|5763|5760|5755|5752|5763|5760|5755|5752|21
1649039700000|2022-04-04 02:35:00|5756|5753|5767|5764|5768|5765|5755|5752|67
1649040000000|2022-04-04 02:40:00|5766|5763|5764|5761|5768|5765|5763|5760|31
1649040300000|2022-04-04 02:45:00|5763|5760|5767|5764|5770|5767|5763|5760|23
1649040600000|2022-04-04 02:50:00|5768|5765|5768|5765|5769|5766|5766|5763|8
1649040900000|2022-04-04 02:55:00|5767|5764|5759|5756|5767|5764|5758|5755|20
1649041200000|2022-04-04 03:00:00|5758|5755|5761|5758|5761|5758|5755|5752|21
1649041500000|2022-04-04 03:05:00|5762|5759|5768|5765|5768|5765|5762|5759|41
1649041800000|2022-04-04 03:10:00|5769|5766|5767|5764|5769|5766|5765|5762|6
1649042100000|2022-04-04 03:15:00|5768|5765|5767|5764|5768|5765|5765|5762|5
1649042400000|2022-04-04 03:20:00|5766|5763|5767|5764|5768|5765|5762|5759|19
1649042700000|2022-04-04 03:25:00|5771|5768|5772|5769|5774|5771|5770|5767|71
1649043000000|2022-04-04 03:30:00|5773|5770|5771|5768|5774|5771|5771|5768|19
1649043300000|2022-04-04 03:35:00|5772|5769|5768|5765|5772|5769|5768|5765|17
1649043600000|2022-04-04 03:40:00|5767|5764|5770|5767|5771|5768|5766|5763|14
1649043900000|2022-04-04 03:45:00|5769|5766|5768|5765|5771|5768|5768|5765|10
1649044200000|2022-04-04 03:50:00|5767|5764|5766|5763|5769|5766|5766|5763|7
1649044500000|2022-04-04 03:55:00|5767|5764|5769|5766|5769|5766|5767|5764|7
1649044800000|2022-04-04 04:00:00|5768|5765|5763|5760|5769|5766|5763|5760|18
1649045100000|2022-04-04 04:05:00|5764|5761|5762|5759|5765|5762|5761|5758|12
1649045400000|2022-04-04 04:10:00|5761|5758|5763|5760|5763|5760|5761|5758|3
1649045700000|2022-04-04 04:15:00|5765|5762|5765|5762|5765|5762|5765|5762|5
1649046000000|2022-04-04 04:20:00|5762|5759|5762|5759|5762|5759|5762|5759|3
1649046300000|2022-04-04 04:25:00|5761|5758|5761|5758|5761|5758|5761|5758|5
1649046600000|2022-04-04 04:30:00|5759|5756|5763|5760|5763|5760|5757|5754|19
1649046900000|2022-04-04 04:35:00|5762|5759|5759|5756|5763|5760|5759|5756|7
1649047200000|2022-04-04 04:40:00|5758|5755|5763|5760|5763|5760|5758|5755|12
1649047500000|2022-04-04 04:45:00|5764|5761|5767|5764|5768|5765|5764|5761|17
1649047800000|2022-04-04 04:50:00|5766|5763|5766|5763|5766|5763|5765|5762|33
1649048100000|2022-04-04 04:55:00|5767|5764|5767|5764|5769|5766|5766|5763|19
1649048400000|2022-04-04 05:00:00|5766|5763|5765|5762|5771|5768|5765|5762|22
1649048700000|2022-04-04 05:05:00|5764|5761|5764|5761|5765|5762|5763|5760|8
1649049000000|2022-04-04 05:10:00|5763|5760|5766|5763|5766|5763|5761|5758|18
1649049300000|2022-04-04 05:15:00|5767|5764|5767|5764|5768|5765|5765|5762|10
1649049600000|2022-04-04 05:20:00|5768|5765|5767|5764|5769|5766|5767|5764|3
1649049900000|2022-04-04 05:25:00|5765|5762|5761|5758|5767|5764|5761|5758|14
1649050200000|2022-04-04 05:30:00|5760|5757|5756|5753|5760|5757|5754|5751|33
1649050500000|2022-04-04 05:35:00|5759|5756|5765|5762|5768|5765|5759|5756|16
1649050800000|2022-04-04 05:40:00|5764|5761|5773|5770|5773|5770|5764|5761|16
1649051100000|2022-04-04 05:45:00|5774|5771|5771|5768|5780|5777|5771|5768|33
1649051400000|2022-04-04 05:50:00|5770|5767|5770|5767|5773|5770|5766|5763|25
1649051700000|2022-04-04 05:55:00|5769|5766|5773|5770|5774|5771|5765|5762|24
1649052000000|2022-04-04 06:00:00|5774|5771|5775|5772|5775|5772|5771|5768|9
1649052300000|2022-04-04 06:05:00|5774|5771|5771|5768|5775|5772|5770|5767|22
1649052600000|2022-04-04 06:10:00|5770|5767|5769|5766|5770|5767|5769|5766|2
1649052900000|2022-04-04 06:15:00|5768|5765|5757|5754|5770|5767|5757|5754|22
1649053200000|2022-04-04 06:20:00|5758|5755|5758|5755|5759|5756|5757|5754|6
1649053500000|2022-04-04 06:25:00|5757|5754|5759|5756|5759|5756|5756|5753|9
1649053800000|2022-04-04 06:30:00|5758|5755|5760|5757|5760|5757|5755|5752|15
1649054100000|2022-04-04 06:35:00|5759|5756|5758|5755|5759|5756|5755|5752|8
1649054400000|2022-04-04 06:40:00|5759|5756|5765|5762|5769|5766|5759|5756|17
1649054700000|2022-04-04 06:45:00|5766|5763|5769|5766|5770|5767|5766|5763|12
1649055000000|2022-04-04 06:50:00|5768|5765|5757|5754|5768|5765|5757|5754|21
1649055300000|2022-04-04 06:55:00|5758|5755|5745|5742|5758|5755|5743|5740|33
1649055600000|2022-04-04 07:00:00|5746|5743|5749|5746|5755|5752|5744|5741|43
1649055900000|2022-04-04 07:05:00|5750|5747|5761|5758|5761|5758|5750|5747|42
1649056200000|2022-04-04 07:10:00|5760|5757|5769|5766|5771|5768|5760|5757|36
1649056500000|2022-04-04 07:15:00|5771|5768|5775|5772|5779|5776|5768|5765|57
1649056800000|2022-04-04 07:20:00|5773|5770|5781|5778|5788|5785|5773|5770|64
1649057100000|2022-04-04 07:25:00|5783|5780|5781|5778|5787|5784|5772|5769|84
1649057400000|2022-04-04 07:30:00|5780|5777|5770|5767|5780|5777|5767|5764|25
1649057700000|2022-04-04 07:35:00|5769|5766|5760|5757|5769|5766|5752|5749|43
1649058000000|2022-04-04 07:40:00|5761|5758|5766|5763|5768|5765|5761|5758|25
1649058300000|2022-04-04 07:45:00|5769|5766|5758|5755|5769|5766|5756|5753|14
1649058600000|2022-04-04 07:50:00|5759|5756|5756|5753|5766|5763|5755|5752|29
1649058900000|2022-04-04 07:55:00|5757|5754|5754|5751|5757|5754|5747|5744|38
1649059200000|2022-04-04 08:00:00|5756|5753|5753|5750|5765|5762|5753|5750|70
1649059500000|2022-04-04 08:05:00|5755|5752|5753|5750|5755|5752|5753|5750|10
1649059800000|2022-04-04 08:10:00|5752|5749|5759|5756|5759|5756|5752|5749|10
1649060100000|2022-04-04 08:15:00|5758|5755|5768|5765|5769|5766|5758|5755|23
1649060400000|2022-04-04 08:20:00|5767|5764|5759|5756|5767|5764|5759|5756|15
1649060700000|2022-04-04 08:25:00|5760|5757|5761|5758|5770|5767|5760|5757|20
1649061000000|2022-04-04 08:30:00|5758|5755|5754|5751|5758|5755|5754|5751|8
1649061300000|2022-04-04 08:35:00|5753|5750|5755|5752|5757|5754|5750|5747|98
1649061600000|2022-04-04 08:40:00|5754|5751|5750|5747|5755|5752|5749|5746|14
1649061900000|2022-04-04 08:45:00|5749|5746|5752|5749|5752|5749|5744|5741|16
1649062200000|2022-04-04 08:50:00|5755|5752|5755|5752|5756|5753|5755|5752|5
1649062500000|2022-04-04 08:55:00|5756|5753|5758|5755|5760|5757|5756|5753|10
1649062800000|2022-04-04 09:00:00|5759|5756|5762|5759|5763|5760|5759|5756|10
1649063100000|2022-04-04 09:05:00|5763|5760|5762|5759|5767|5764|5757|5754|18
1649063400000|2022-04-04 09:10:00|5763|5760|5773|5770|5776|5773|5762|5759|35
1649063700000|2022-04-04 09:15:00|5772|5769|5770|5767|5772|5769|5769|5766|19
1649064000000|2022-04-04 09:20:00|5769|5766|5766|5763|5769|5766|5766|5763|9
1649064300000|2022-04-04 09:25:00|5765|5762|5765|5762|5766|5763|5760|5757|22
1649064600000|2022-04-04 09:30:00|5762|5759|5775|5772|5776|5773|5761|5758|33
1649064900000|2022-04-04 09:35:00|5773|5770|5766|5763|5774|5771|5766|5763|9
1649065200000|2022-04-04 09:40:00|5765|5762|5765|5762|5767|5764|5765|5762|3
1649065500000|2022-04-04 09:45:00|5764|5761|5741|5738|5764|5761|5737|5734|130
1649065800000|2022-04-04 09:50:00|5740|5737|5732|5729|5743|5740|5728|5725|62
1649066100000|2022-04-04 09:55:00|5731|5728|5737|5734|5738|5735|5717|5714|142
1649066400000|2022-04-04 10:00:00|5736|5733|5745|5742|5750|5747|5735|5732|46
1649066700000|2022-04-04 10:05:00|5743|5740|5739|5736|5748|5745|5739|5736|37
1649067000000|2022-04-04 10:10:00|5743|5740|5760|5757|5760|5757|5743|5740|29
1649067300000|2022-04-04 10:15:00|5756|5753|5754|5751|5756|5753|5752|5749|21
1649067600000|2022-04-04 10:20:00|5755|5752|5752|5749|5756|5753|5750|5747|31
1649067900000|2022-04-04 10:25:00|5751|5748|5743|5740|5751|5748|5742|5739|54
1649068200000|2022-04-04 10:30:00|5742|5739|5740|5737|5743|5740|5736|5733|57
1649068500000|2022-04-04 10:35:00|5738|5735|5736|5733|5748|5745|5736|5733|57
1649068800000|2022-04-04 10:40:00|5737|5734|5720|5717|5741|5738|5715|5712|90
1649069100000|2022-04-04 10:45:00|5718|5715|5707|5704|5722|5719|5707|5704|121
1649069400000|2022-04-04 10:50:00|5705|5702|5707|5704|5719|5716|5705|5702|80
1649069700000|2022-04-04 10:55:00|5709|5706|5700|5697|5713|5710|5698|5695|150
1649070000000|2022-04-04 11:00:00|5699|5696|5698|5695|5701|5698|5697|5694|52
1649070300000|2022-04-04 11:05:00|5699|5696|5697|5694|5704|5701|5697|5694|64
1649070600000|2022-04-04 11:10:00|5698|5695|5686|5683|5704|5701|5685|5682|131
1649070900000|2022-04-04 11:15:00|5687|5684|5675|5672|5688|5685|5670|5667|189
1649071200000|2022-04-04 11:20:00|5676|5673|5690|5687|5692|5689|5670|5667|175
1649071500000|2022-04-04 11:25:00|5689|5686|5699|5696|5704|5701|5688|5685|140
1649071800000|2022-04-04 11:30:00|5698|5695|5699|5696|5699|5696|5683|5680|95
1649072100000|2022-04-04 11:35:00|5704|5701|5711|5708|5720|5717|5703|5700|125
1649072400000|2022-04-04 11:40:00|5710|5707|5718|5715|5719|5716|5709|5706|90
1649072700000|2022-04-04 11:45:00|5717|5714|5709|5706|5720|5717|5709|5706|67
1649073000000|2022-04-04 11:50:00|5708|5705|5715|5712|5715|5712|5700|5697|122
1649073300000|2022-04-04 11:55:00|5717|5714|5741|5738|5748|5745|5717|5714|145
1649073600000|2022-04-04 12:00:00|5740|5737|5796|5793|5801|5798|5740|5737|683
1649073900000|2022-04-04 12:05:00|5795|5792|5775|5772|5796|5793|5769|5766|210
1649074200000|2022-04-04 12:10:00|5776|5773|5803|5800|5804|5801|5775|5772|135
1649074500000|2022-04-04 12:15:00|5802|5799|5784|5781|5805|5802|5781|5778|345
1649074800000|2022-04-04 12:20:00|5785|5782|5811|5808|5812|5809|5781|5778|269
1649075100000|2022-04-04 12:25:00|5813|5810|5809|5806|5823|5820|5806|5803|251
1649075400000|2022-04-04 12:30:00|5808|5805|5806|5803|5814|5811|5786|5783|170
1649075700000|2022-04-04 12:35:00|5805|5802|5814|5811|5825|5822|5805|5802|212
1649076000000|2022-04-04 12:40:00|5813|5810|5810|5807|5824|5821|5807|5804|165
1649076300000|2022-04-04 12:45:00|5812|5809|5804|5801|5813|5810|5790|5787|251
1649076600000|2022-04-04 12:50:00|5805|5802|5791|5788|5818|5815|5791|5788|253
1649076900000|2022-04-04 12:55:00|5794|5791|5809|5806|5812|5809|5793|5790|163
1649077200000|2022-04-04 13:00:00|5810|5807|5817|5814|5833|5830|5797|5794|787
1649077500000|2022-04-04 13:05:00|5818|5815|5806|5803|5843|5840|5803|5800|562
1649077800000|2022-04-04 13:10:00|5808|5805|5768|5765|5812|5809|5760|5757|973
1649078100000|2022-04-04 13:15:00|5767|5764|5770|5767|5779|5776|5741|5738|611
1649078400000|2022-04-04 13:20:00|5772|5769|5761|5758|5787|5784|5757|5754|297
1649078700000|2022-04-04 13:25:00|5756|5753|5772|5769|5777|5774|5754|5751|404
1649079000000|2022-04-04 13:30:00|5775|5772|5781|5778|5786|5783|5770|5767|1016
1649079300000|2022-04-04 13:35:00|5780|5777|5799|5796|5808|5805|5769|5766|424
1649079600000|2022-04-04 13:40:00|5798|5795|5794|5791|5806|5803|5791|5788|417
1649079900000|2022-04-04 13:45:00|5796|5793|5812|5809|5813|5810|5775|5772|792
1649080200000|2022-04-04 13:50:00|5813|5810|5835|5832|5835|5832|5806|5803|668
1649080500000|2022-04-04 13:55:00|5836|5833|5855|5852|5862|5859|5819|5816|1003
1649080800000|2022-04-04 14:00:00|5858|5855|5853|5850|5874|5871|5852|5849|821
1649081100000|2022-04-04 14:05:00|5854|5851|5858|5855|5866|5863|5847|5844|507
1649081400000|2022-04-04 14:10:00|5859|5856|5853|5850|5871|5868|5851|5848|282
1649081700000|2022-04-04 14:15:00|5851|5848|5835|5832|5854|5851|5820|5817|587
1649082000000|2022-04-04 14:20:00|5834|5831|5819|5816|5839|5836|5813|5810|330
1649082300000|2022-04-04 14:25:00|5820|5817|5803|5800|5827|5824|5800|5797|454
1649082600000|2022-04-04 14:30:00|5802|5799|5807|5804|5817|5814|5800|5797|322
1649082900000|2022-04-04 14:35:00|5806|5803|5793|5790|5809|5806|5777|5774|537
1649083200000|2022-04-04 14:40:00|5792|5789|5781|5778|5794|5791|5771|5768|1335
1649083500000|2022-04-04 14:45:00|5780|5777|5770|5767|5782|5779|5764|5761|654
1649083800000|2022-04-04 14:50:00|5769|5766|5751|5748|5771|5768|5744|5741|954
1649084100000|2022-04-04 14:55:00|5752|5749|5763|5760|5768|5765|5750|5747|989
1649084400000|2022-04-04 15:00:00|5764|5761|5718|5715|5766|5763|5716|5713|1022
1649084700000|2022-04-04 15:05:00|5719|5716|5723|5720|5723|5720|5701|5698|1128
1649085000000|2022-04-04 15:10:00|5722|5719|5742|5739|5743|5740|5720|5717|819
1649085300000|2022-04-04 15:15:00|5744|5741|5762|5759|5776|5773|5742|5739|743
1649085600000|2022-04-04 15:20:00|5763|5760|5796|5793|5800|5797|5762|5759|885
1649085900000|2022-04-04 15:25:00|5793|5790|5787|5784|5807|5804|5781|5778|827
1649086200000|2022-04-04 15:30:00|5786|5783|5799|5796|5803|5800|5784|5781|659
1649086500000|2022-04-04 15:35:00|5798|5795|5790|5787|5803|5800|5788|5785|675
1649086800000|2022-04-04 15:40:00|5789|5786|5792|5789|5797|5794|5774|5771|831
1649087100000|2022-04-04 15:45:00|5791|5788|5780|5777|5792|5789|5775|5772|787
1649087400000|2022-04-04 15:50:00|5781|5778|5753|5750|5781|5778|5736|5733|927
1649087700000|2022-04-04 15:55:00|5756|5753|5765|5762|5773|5770|5754|5751|322
1649088000000|2022-04-04 16:00:00|5764|5761|5758|5755|5767|5764|5756|5753|261
1649088300000|2022-04-04 16:05:00|5757|5754|5785|5782|5788|5785|5757|5754|1826
1649088600000|2022-04-04 16:10:00|5784|5781|5770|5767|5784|5781|5765|5762|400
1649088900000|2022-04-04 16:15:00|5771|5768|5782|5779|5785|5782|5770|5767|218
1649089200000|2022-04-04 16:20:00|5780|5777|5781|5778|5796|5793|5776|5773|337
1649089500000|2022-04-04 16:25:00|5780|5777|5770|5767|5780|5777|5764|5761|359
1649089800000|2022-04-04 16:30:00|5769|5766|5792|5789|5797|5794|5769|5766|475
1649090100000|2022-04-04 16:35:00|5791|5788|5816|5813|5818|5815|5790|5787|628
1649090400000|2022-04-04 16:40:00|5817|5814|5812|5809|5817|5814|5809|5806|243
1649090700000|2022-04-04 16:45:00|5811|5808|5802|5799|5812|5809|5802|5799|231
1649091000000|2022-04-04 16:50:00|5803|5800|5803|5800|5810|5807|5797|5794|252
1649091300000|2022-04-04 16:55:00|5802|5799|5792|5789|5802|5799|5779|5776|449
1649091600000|2022-04-04 17:00:00|5794|5791|5809|5806|5812|5809|5793|5790|562
1649091900000|2022-04-04 17:05:00|5808|5805|5808|5805|5820|5817|5807|5804|344
1649092200000|2022-04-04 17:10:00|5811|5808|5819|5816|5820|5817|5804|5801|455
1649092500000|2022-04-04 17:15:00|5818|5815|5808|5805|5819|5816|5800|5797|345
1649092800000|2022-04-04 17:20:00|5809|5806|5820|5817|5836|5833|5809|5806|555
1649093100000|2022-04-04 17:25:00|5821|5818|5817|5814|5823|5820|5810|5807|169
1649093400000|2022-04-04 17:30:00|5818|5815|5801|5798|5818|5815|5798|5795|321
1649093700000|2022-04-04 17:35:00|5802|5799|5794|5791|5804|5801|5775|5772|387
1649094000000|2022-04-04 17:40:00|5795|5792|5793|5790|5799|5796|5789|5786|434
1649094300000|2022-04-04 17:45:00|5794|5791|5787|5784|5796|5793|5781|5778|339
1649094600000|2022-04-04 17:50:00|5786|5783|5773|5770|5788|5785|5762|5759|500
1649094900000|2022-04-04 17:55:00|5775|5772|5767|5764|5784|5781|5765|5762|863
1649095200000|2022-04-04 18:00:00|5769|5766|5786|5783|5792|5789|5767|5764|326
1649095500000|2022-04-04 18:05:00|5787|5784|5780|5777|5793|5790|5774|5771|292
1649095800000|2022-04-04 18:10:00|5775|5772|5736|5733|5777|5774|5734|5731|543
1649096100000|2022-04-04 18:15:00|5737|5734|5732|5729|5740|5737|5722|5719|657
1649096400000|2022-04-04 18:20:00|5733|5730|5724|5721|5736|5733|5721|5718|1372
1649096700000|2022-04-04 18:25:00|5723|5720|5737|5734|5741|5738|5718|5715|3049
1649097000000|2022-04-04 18:30:00|5740|5737|5733|5730|5744|5741|5731|5728|754
1649097300000|2022-04-04 18:35:00|5732|5729|5732|5729|5737|5734|5716|5713|342
1649097600000|2022-04-04 18:40:00|5730|5727|5752|5749|5755|5752|5728|5725|359
1649097900000|2022-04-04 18:45:00|5753|5750|5744|5741|5768|5765|5741|5738|180
1649098200000|2022-04-04 18:50:00|5741|5738|5730|5727|5742|5739|5729|5726|178
1649098500000|2022-04-04 18:55:00|5732|5729|5729|5726|5738|5735|5721|5718|206
1649098800000|2022-04-04 19:00:00|5728|5725|5731|5728|5735|5732|5720|5717|117
1649099100000|2022-04-04 19:05:00|5732|5729|5731|5728|5736|5733|5728|5725|121
1649099400000|2022-04-04 19:10:00|5730|5727|5747|5744|5752|5749|5730|5727|178
1649099700000|2022-04-04 19:15:00|5746|5743|5746|5743|5748|5745|5740|5737|248
1649100000000|2022-04-04 19:20:00|5745|5742|5746|5743|5747|5744|5742|5739|81
1649100300000|2022-04-04 19:25:00|5745|5742|5754|5751|5754|5751|5745|5742|108
1649100600000|2022-04-04 19:30:00|5753|5750|5743|5740|5754|5751|5743|5740|83
1649100900000|2022-04-04 19:35:00|5741|5738|5745|5742|5752|5749|5740|5737|94
1649101200000|2022-04-04 19:40:00|5748|5745|5753|5750|5754|5751|5746|5743|63
1649101500000|2022-04-04 19:45:00|5754|5751|5752|5749|5755|5752|5751|5748|68
1649101800000|2022-04-04 19:50:00|5750|5747|5754|5751|5754|5751|5750|5747|39
1649102100000|2022-04-04 19:55:00|5755|5752|5767|5764|5769|5766|5753|5750|131
1649102400000|2022-04-04 20:00:00|5768|5765|5778|5775|5780|5777|5768|5765|123
1649102700000|2022-04-04 20:05:00|5777|5774|5774|5771|5778|5775|5772|5769|37
1649103000000|2022-04-04 20:10:00|5776|5773|5785|5782|5787|5784|5773|5770|117
1649103300000|2022-04-04 20:15:00|5786|5783|5787|5784|5792|5789|5786|5783|82
1649103600000|2022-04-04 20:20:00|5788|5785|5790|5787|5799|5796|5788|5785|52
1649103900000|2022-04-04 20:25:00|5787|5784|5788|5785|5788|5785|5785|5782|56
1649104200000|2022-04-04 20:30:00|5787|5784|5781|5778|5787|5784|5779|5776|45
1649104500000|2022-04-04 20:35:00|5788|5785|5785|5782|5788|5785|5782|5779|67
1649104800000|2022-04-04 20:40:00|5784|5781|5791|5788|5794|5791|5783|5780|115
1649105100000|2022-04-04 20:45:00|5793|5790|5808|5805|5810|5807|5793|5790|164
1649105400000|2022-04-04 20:50:00|5807|5804|5805|5802|5807|5804|5802|5799|93
1649105700000|2022-04-04 20:55:00|5809|5806|5801|5798|5811|5808|5801|5798|133
1649109600000|2022-04-04 22:00:00|5803|5800|5800|5797|5806|5803|5800|5797|21
1649109900000|2022-04-04 22:05:00|5799|5796|5804|5801|5806|5803|5797|5794|40
1649110200000|2022-04-04 22:10:00|5803|5800|5814|5811|5814|5811|5803|5800|30
1649110500000|2022-04-04 22:15:00|5815|5812|5816|5813|5822|5819|5813|5810|62
1649110800000|2022-04-04 22:20:00|5815|5812|5809|5806|5815|5812|5809|5806|10
1649111100000|2022-04-04 22:25:00|5808|5805|5808|5805|5808|5805|5806|5803|11
1649111400000|2022-04-04 22:30:00|5809|5806|5803|5800|5809|5806|5803|5800|16
1649111700000|2022-04-04 22:35:00|5804|5801|5802|5799|5804|5801|5799|5796|23
1649112000000|2022-04-04 22:40:00|5803|5800|5800|5797|5803|5800|5799|5796|5
1649112300000|2022-04-04 22:45:00|5801|5798|5801|5798|5803|5800|5799|5796|6
1649112600000|2022-04-04 22:50:00|5802|5799|5799|5796|5802|5799|5799|5796|11
1649112900000|2022-04-04 22:55:00|5798|5795|5797|5794|5804|5801|5793|5790|31
1649113200000|2022-04-04 23:00:00|5796|5793|5794|5791|5797|5794|5793|5790|11
1649113500000|2022-04-04 23:05:00|5793|5790|5796|5793|5796|5793|5793|5790|6
1649113800000|2022-04-04 23:10:00|5795|5792|5796|5793|5797|5794|5795|5792|67
1649114100000|2022-04-04 23:15:00|5795|5792|5795|5792|5796|5793|5794|5791|9
1649114400000|2022-04-04 23:20:00|5796|5793|5795|5792|5796|5793|5795|5792|3
1649114700000|2022-04-04 23:25:00|5796|5793|5798|5795|5798|5795|5796|5793|11
1649115000000|2022-04-04 23:30:00|5799|5796|5797|5794|5799|5796|5796|5793|4
1649115300000|2022-04-04 23:35:00|5796|5793|5794|5791|5797|5794|5793|5790|7
1649115600000|2022-04-04 23:40:00|5795|5792|5795|5792|5796|5793|5794|5791|16
1649115900000|2022-04-04 23:45:00|5796|5793|5796|5793|5796|5793|5795|5792|3
1649116200000|2022-04-04 23:50:00|5797|5794|5798|5795|5798|5795|5797|5794|5
1649116500000|2022-04-04 23:55:00|5797|5794|5796|5793|5797|5794|5794|5791|10
1649116800000|2022-04-05 00:00:00|5794|5791|5815|5812|5815|5812|5791|5788|68
1649117100000|2022-04-05 00:05:00|5816|5813|5807|5804|5819|5816|5805|5802|34
1649117400000|2022-04-05 00:10:00|5808|5805|5812|5809|5813|5810|5807|5804|27
1649117700000|2022-04-05 00:15:00|5814|5811|5809|5806|5819|5816|5806|5803|22
1649118000000|2022-04-05 00:20:00|5810|5807|5805|5802|5810|5807|5800|5797|13
1649118300000|2022-04-05 00:25:00|5802|5799|5805|5802|5806|5803|5802|5799|18
1649118600000|2022-04-05 00:30:00|5808|5805|5818|5815|5818|5815|5808|5805|17
1649118900000|2022-04-05 00:35:00|5813|5810|5826|5823|5826|5823|5813|5810|40
1649119200000|2022-04-05 00:40:00|5827|5824|5827|5824|5844|5841|5827|5824|52
1649119500000|2022-04-05 00:45:00|5824|5821|5819|5816|5824|5821|5818|5815|12
1649119800000|2022-04-05 00:50:00|5818|5815|5827|5824|5828|5825|5818|5815|24
1649120100000|2022-04-05 00:55:00|5828|5825|5823|5820|5830|5827|5821|5818|16
1649120400000|2022-04-05 01:00:00|5824|5821|5831|5828|5831|5828|5823|5820|18
1649120700000|2022-04-05 01:05:00|5833|5830|5824|5821|5833|5830|5824|5821|12
1649121000000|2022-04-05 01:10:00|5825|5822|5826|5823|5826|5823|5819|5816|23
1649121300000|2022-04-05 01:15:00|5827|5824|5831|5828|5835|5832|5827|5824|22
1649121600000|2022-04-05 01:20:00|5830|5827|5829|5826|5836|5833|5824|5821|53
1649121900000|2022-04-05 01:25:00|5830|5827|5828|5825|5830|5827|5828|5825|9
1649122200000|2022-04-05 01:30:00|5827|5824|5826|5823|5827|5824|5824|5821|10
1649122500000|2022-04-05 01:35:00|5825|5822|5825|5822|5825|5822|5825|5822|6
1649122800000|2022-04-05 01:40:00|5824|5821|5827|5824|5827|5824|5824|5821|10
1649123100000|2022-04-05 01:45:00|5828|5825|5823|5820|5829|5826|5823|5820|12
1649123400000|2022-04-05 01:50:00|5824|5821|5832|5829|5835|5832|5824|5821|34
1649123700000|2022-04-05 01:55:00|5833|5830|5837|5834|5847|5844|5833|5830|47
1649124000000|2022-04-05 02:00:00|5836|5833|5845|5842|5848|5845|5836|5833|60
1649124300000|2022-04-05 02:05:00|5846|5843|5848|5845|5849|5846|5841|5838|58
1649124600000|2022-04-05 02:10:00|5847|5844|5846|5843|5850|5847|5846|5843|23
1649124900000|2022-04-05 02:15:00|5847|5844|5850|5847|5856|5853|5846|5843|96
1649125200000|2022-04-05 02:20:00|5848|5845|5858|5855|5860|5857|5848|5845|32
1649125500000|2022-04-05 02:25:00|5864|5861|5859|5856|5865|5862|5859|5856|96
1649125800000|2022-04-05 02:30:00|5858|5855|5859|5856|5859|5856|5858|5855|31
1649126100000|2022-04-05 02:35:00|5858|5855|5858|5855|5859|5856|5858|5855|15
1649126400000|2022-04-05 02:40:00|||||||||14
1649126700000|2022-04-05 02:45:00|5859|5856|5864|5861|5864|5861|5858|5855|19
1649127000000|2022-04-05 02:50:00|5863|5860|5866|5863|5867|5864|5863|5860|31
1649127300000|2022-04-05 02:55:00|5867|5864|5866|5863|5868|5865|5863|5860|75
1649127600000|2022-04-05 03:00:00|5867|5864|5862|5859|5867|5864|5862|5859|15
1649127900000|2022-04-05 03:05:00|5863|5860|5858|5855|5863|5860|5856|5853|22
1649128200000|2022-04-05 03:10:00|5859|5856|5863|5860|5864|5861|5856|5853|20
1649128500000|2022-04-05 03:15:00|5864|5861|5862|5859|5866|5863|5861|5858|13
1649128800000|2022-04-05 03:20:00|5863|5860|5871|5868|5885|5882|5862|5859|68
1649129100000|2022-04-05 03:25:00|5868|5865|5871|5868|5875|5872|5868|5865|40
1649129400000|2022-04-05 03:30:00|5870|5867|5864|5861|5871|5868|5863|5860|35
1649129700000|2022-04-05 03:35:00|5865|5862|5868|5865|5868|5865|5864|5861|15
1649130000000|2022-04-05 03:40:00|5869|5866|5864|5861|5869|5866|5863|5860|16
1649130300000|2022-04-05 03:45:00|5863|5860|5864|5861|5865|5862|5863|5860|22
1649130600000|2022-04-05 03:50:00|5863|5860|5860|5857|5865|5862|5860|5857|8
1649130900000|2022-04-05 03:55:00|5861|5858|5869|5866|5869|5866|5859|5856|14
1649131200000|2022-04-05 04:00:00|5868|5865|5867|5864|5868|5865|5867|5864|6
1649131500000|2022-04-05 04:05:00|5862|5859|5874|5871|5877|5874|5862|5859|68
1649131800000|2022-04-05 04:10:00|5875|5872|5870|5867|5875|5872|5870|5867|24
1649132100000|2022-04-05 04:15:00|5871|5868|5873|5870|5874|5871|5871|5868|18
1649132400000|2022-04-05 04:20:00|5874|5871|5870|5867|5874|5871|5870|5867|17
1649132700000|2022-04-05 04:25:00|5871|5868|5873|5870|5878|5875|5871|5868|28
1649133000000|2022-04-05 04:30:00|5874|5871|5878|5875|5878|5875|5873|5870|22
1649133300000|2022-04-05 04:35:00|5877|5874|5877|5874|5879|5876|5877|5874|39
1649133600000|2022-04-05 04:40:00|5878|5875|5878|5875|5878|5875|5877|5874|6
1649133900000|2022-04-05 04:45:00|5877|5874|5881|5878|5884|5881|5877|5874|31
1649134200000|2022-04-05 04:50:00|5882|5879|5876|5873|5883|5880|5873|5870|14
1649134500000|2022-04-05 04:55:00|5875|5872|5881|5878|5883|5880|5875|5872|21
1649134800000|2022-04-05 05:00:00|5882|5879|5884|5881|5900|5897|5882|5879|93
1649135100000|2022-04-05 05:05:00|5885|5882|5874|5871|5890|5887|5869|5866|58
1649135400000|2022-04-05 05:10:00|5875|5872|5868|5865|5875|5872|5859|5856|46
1649135700000|2022-04-05 05:15:00|5869|5866|5864|5861|5871|5868|5864|5861|24
1649136000000|2022-04-05 05:20:00|5863|5860|5862|5859|5865|5862|5858|5855|16
1649136300000|2022-04-05 05:25:00|5863|5860|5860|5857|5864|5861|5860|5857|25
1649136600000|2022-04-05 05:30:00|5861|5858|5860|5857|5861|5858|5859|5856|9
1649136900000|2022-04-05 05:35:00|5859|5856|5862|5859|5863|5860|5858|5855|38
1649137200000|2022-04-05 05:40:00|5863|5860|5864|5861|5868|5865|5862|5859|18
1649137500000|2022-04-05 05:45:00|5865|5862|5874|5871|5875|5872|5864|5861|27
1649137800000|2022-04-05 05:50:00|5875|5872|5876|5873|5876|5873|5872|5869|20
1649138100000|2022-04-05 05:55:00|5877|5874|5879|5876|5883|5880|5875|5872|29
1649138400000|2022-04-05 06:00:00|5875|5872|5888|5885|5888|5885|5874|5871|28
1649138700000|2022-04-05 06:05:00|5889|5886|5885|5882|5891|5888|5882|5879|26
1649139000000|2022-04-05 06:10:00|5886|5883|5894|5891|5899|5896|5880|5877|45
1649139300000|2022-04-05 06:15:00|5895|5892|5891|5888|5902|5899|5885|5882|59
1649139600000|2022-04-05 06:20:00|5892|5889|5890|5887|5892|5889|5883|5880|28
1649139900000|2022-04-05 06:25:00|5891|5888|5885|5882|5895|5892|5885|5882|25
1649140200000|2022-04-05 06:30:00|5886|5883|5890|5887|5891|5888|5884|5881|23
1649140500000|2022-04-05 06:35:00|5891|5888|5887|5884|5895|5892|5887|5884|12
1649140800000|2022-04-05 06:40:00|5888|5885|5890|5887|5892|5889|5888|5885|14
1649141100000|2022-04-05 06:45:00|5891|5888|5885|5882|5891|5888|5885|5882|16
1649141400000|2022-04-05 06:50:00|5884|5881|5883|5880|5887|5884|5883|5880|14
1649141700000|2022-04-05 06:55:00|5885|5882|5877|5874|5885|5882|5871|5868|65
1649142000000|2022-04-05 07:00:00|5876|5873|5875|5872|5886|5883|5870|5867|55
1649142300000|2022-04-05 07:05:00|5874|5871|5862|5859|5874|5871|5861|5858|63
1649142600000|2022-04-05 07:10:00|5863|5860|5869|5866|5873|5870|5854|5851|88
1649142900000|2022-04-05 07:15:00|5870|5867|5877|5874|5879|5876|5870|5867|37
1649143200000|2022-04-05 07:20:00|5878|5875|5878|5875|5879|5876|5876|5873|7
1649143500000|2022-04-05 07:25:00|5872|5869|5876|5873|5882|5879|5869|5866|45
1649143800000|2022-04-05 07:30:00|5875|5872|5879|5876|5885|5882|5875|5872|50
1649144100000|2022-04-05 07:35:00|5876|5873|5873|5870|5876|5873|5870|5867|35
1649144400000|2022-04-05 07:40:00|5874|5871|5872|5869|5878|5875|5871|5868|32
1649144700000|2022-04-05 07:45:00|5869|5866|5889|5886|5896|5893|5869|5866|71
1649145000000|2022-04-05 07:50:00|5890|5887|5901|5898|5901|5898|5889|5886|91
1649145300000|2022-04-05 07:55:00|5902|5899|5902|5899|5912|5909|5901|5898|78
1649145600000|2022-04-05 08:00:00|5901|5898|5897|5894|5902|5899|5893|5890|37
1649145900000|2022-04-05 08:05:00|5903|5900|5898|5895|5903|5900|5891|5888|57
1649146200000|2022-04-05 08:10:00|5899|5896|5902|5899|5904|5901|5888|5885|83
1649146500000|2022-04-05 08:15:00|5901|5898|5900|5897|5904|5901|5895|5892|33
1649146800000|2022-04-05 08:20:00|5899|5896|5892|5889|5899|5896|5891|5888|17
1649147100000|2022-04-05 08:25:00|5886|5883|5887|5884|5891|5888|5886|5883|24
1649147400000|2022-04-05 08:30:00|5886|5883|5888|5885|5891|5888|5876|5873|69
1649147700000|2022-04-05 08:35:00|5889|5886|5887|5884|5892|5889|5887|5884|23
1649148000000|2022-04-05 08:40:00|5889|5886|5888|5885|5892|5889|5887|5884|15
1649148300000|2022-04-05 08:45:00|5889|5886|5894|5891|5900|5897|5889|5886|21
1649148600000|2022-04-05 08:50:00|5900|5897|5896|5893|5904|5901|5892|5889|48
1649148900000|2022-04-05 08:55:00|5892|5889|5891|5888|5895|5892|5880|5877|74
1649149200000|2022-04-05 09:00:00|5887|5884|5885|5882|5887|5884|5876|5873|45
1649149500000|2022-04-05 09:05:00|5886|5883|5882|5879|5886|5883|5879|5876|37
1649149800000|2022-04-05 09:10:00|5881|5878|5878|5875|5889|5886|5877|5874|29
1649150100000|2022-04-05 09:15:00|5877|5874|5882|5879|5882|5879|5877|5874|10
1649150400000|2022-04-05 09:20:00|5880|5877|5879|5876|5881|5878|5878|5875|18
1649150700000|2022-04-05 09:25:00|5880|5877|5884|5881|5889|5886|5879|5876|25
1649151000000|2022-04-05 09:30:00|5883|5880|5890|5887|5896|5893|5882|5879|93
1649151300000|2022-04-05 09:35:00|5888|5885|5896|5893|5897|5894|5888|5885|26
1649151600000|2022-04-05 09:40:00|5895|5892|5890|5887|5899|5896|5888|5885|27
1649151900000|2022-04-05 09:45:00|5889|5886|5883|5880|5890|5887|5878|5875|47
1649152200000|2022-04-05 09:50:00|5890|5887|5874|5871|5892|5889|5864|5861|101
1649152500000|2022-04-05 09:55:00|5873|5870|5868|5865|5878|5875|5866|5863|78
1649152800000|2022-04-05 10:00:00|5869|5866|5862|5859|5875|5872|5858|5855|159
1649153100000|2022-04-05 10:05:00|5863|5860|5857|5854|5865|5862|5851|5848|74
1649153400000|2022-04-05 10:10:00|5858|5855|5871|5868|5876|5873|5856|5853|133
1649153700000|2022-04-05 10:15:00|5872|5869|5874|5871|5880|5877|5865|5862|98
1649154000000|2022-04-05 10:20:00|5873|5870|5868|5865|5883|5880|5868|5865|102
1649154300000|2022-04-05 10:25:00|5869|5866|5869|5866|5878|5875|5866|5863|29
1649154600000|2022-04-05 10:30:00|5868|5865|5864|5861|5873|5870|5863|5860|54
1649154900000|2022-04-05 10:35:00|5863|5860|5859|5856|5871|5868|5859|5856|78
1649155200000|2022-04-05 10:40:00|5860|5857|5861|5858|5867|5864|5858|5855|79
1649155500000|2022-04-05 10:45:00|5859|5856|5878|5875|5879|5876|5854|5851|51
1649155800000|2022-04-05 10:50:00|5877|5874|5893|5890|5894|5891|5877|5874|141
1649156100000|2022-04-05 10:55:00|5894|5891|5904|5901|5915|5912|5893|5890|222
1649156400000|2022-04-05 11:00:00|5902|5899|5902|5899|5911|5908|5901|5898|162
1649156700000|2022-04-05 11:05:00|5904|5901|5900|5897|5904|5901|5897|5894|95
1649157000000|2022-04-05 11:10:00|5899|5896|5903|5900|5909|5906|5897|5894|137
1649157300000|2022-04-05 11:15:00|5904|5901|5910|5907|5912|5909|5904|5901|70
1649157600000|2022-04-05 11:20:00|5911|5908|5907|5904|5911|5908|5905|5902|25
1649157900000|2022-04-05 11:25:00|5904|5901|5900|5897|5905|5902|5894|5891|67
1649158200000|2022-04-05 11:30:00|5901|5898|5905|5902|5906|5903|5901|5898|74
1649158500000|2022-04-05 11:35:00|5907|5904|5921|5918|5926|5923|5905|5902|179
1649158800000|2022-04-05 11:40:00|5922|5919|5953|5950|5960|5957|5922|5919|395
1649159100000|2022-04-05 11:45:00|5949|5946|5944|5941|5954|5951|5936|5933|347
1649159400000|2022-04-05 11:50:00|5939|5936|5952|5949|5954|5951|5931|5928|262
1649159700000|2022-04-05 11:55:00|5953|5950|5947|5944|5959|5956|5938|5935|224
1649160000000|2022-04-05 12:00:00|5948|5945|5951|5948|5952|5949|5938|5935|212
1649160300000|2022-04-05 12:05:00|5950|5947|5935|5932|5955|5952|5929|5926|320
1649160600000|2022-04-05 12:10:00|5936|5933|5938|5935|5944|5941|5932|5929|159
1649160900000|2022-04-05 12:15:00|5939|5936|5925|5922|5940|5937|5921|5918|181
1649161200000|2022-04-05 12:20:00|5926|5923|5926|5923|5934|5931|5915|5912|162
1649161500000|2022-04-05 12:25:00|5927|5924|5925|5922|5928|5925|5917|5914|139
1649161800000|2022-04-05 12:30:00|5926|5923|5938|5935|5940|5937|5917|5914|217
1649162100000|2022-04-05 12:35:00|5939|5936|6007|6004|6015|6012|5935|5932|1317
1649162400000|2022-04-05 12:40:00|6008|6005|5996|5993|6008|6005|5996|5993|553
1649162700000|2022-04-05 12:45:00|5995|5992|6013|6010|6015|6012|5995|5992|955
1649163000000|2022-04-05 12:50:00|6012|6009|6023|6020|6025|6022|5998|5995|1786
1649163300000|2022-04-05 12:55:00|6024|6021|5974|5971|6026|6023|5959|5956|1265
1649163600000|2022-04-05 13:00:00|5976|5973|5990|5987|6009|6006|5976|5973|1146
1649163900000|2022-04-05 13:05:00|5991|5988|6000|5997|6039|6036|5991|5988|968
1649164200000|2022-04-05 13:10:00|6001|5998|5981|5978|6004|6001|5975|5972|456
1649164500000|2022-04-05 13:15:00|5982|5979|5982|5979|5993|5990|5968|5965|508
1649164800000|2022-04-05 13:20:00|5983|5980|5978|5975|5983|5980|5960|5957|411
1649165100000|2022-04-05 13:25:00|5979|5976|5970|5967|5979|5976|5964|5961|249
1649165400000|2022-04-05 13:30:00|5969|5966|5995|5992|6006|6003|5963|5960|1018
1649165700000|2022-04-05 13:35:00|5996|5993|5992|5989|6004|6001|5984|5981|580
1649166000000|2022-04-05 13:40:00|5993|5990|6006|6003|6013|6010|5992|5989|527
1649166300000|2022-04-05 13:45:00|6007|6004|6024|6021|6030|6027|6004|6001|588
1649166600000|2022-04-05 13:50:00|6025|6022|6059|6056|6059|6056|6018|6015|1461
1649166900000|2022-04-05 13:55:00|6058|6055|6078|6075|6102|6099|6051|6048|1177
1649167200000|2022-04-05 14:00:00|6083|6080|6084|6081|6106|6103|6066|6063|1043
1649167500000|2022-04-05 14:05:00|6082|6079|6163|6160|6166|6163|6082|6079|1507
1649167800000|2022-04-05 14:10:00|6162|6159|6158|6155|6176|6173|6128|6125|1883
1649168100000|2022-04-05 14:15:00|6156|6153|6130|6127|6160|6157|6104|6101|1275
1649168400000|2022-04-05 14:20:00|6129|6126|6114|6111|6136|6133|6093|6090|1594
1649168700000|2022-04-05 14:25:00|6120|6117|6127|6124|6132|6129|6105|6102|597
1649169000000|2022-04-05 14:30:00|6129|6126|6119|6116|6148|6145|6118|6115|699
1649169300000|2022-04-05 14:35:00|6117|6114|6107|6104|6120|6117|6105|6102|769
1649169600000|2022-04-05 14:40:00|6108|6105|6074|6071|6112|6109|6067|6064|1211
1649169900000|2022-04-05 14:45:00|6073|6070|6099|6096|6100|6097|6061|6058|674
1649170200000|2022-04-05 14:50:00|6097|6094|6087|6084|6100|6097|6084|6081|634
1649170500000|2022-04-05 14:55:00|6085|6082|6114|6111|6120|6117|6080|6077|758
1649170800000|2022-04-05 15:00:00|6115|6112|6114|6111|6120|6117|6102|6099|586
1649171100000|2022-04-05 15:05:00|6113|6110|6161|6158|6166|6163|6107|6104|858
1649171400000|2022-04-05 15:10:00|6162|6159|6154|6151|6168|6165|6136|6133|824
1649171700000|2022-04-05 15:15:00|6155|6152|6179|6176|6185|6182|6153|6150|715
1649172000000|2022-04-05 15:20:00|6180|6177|6165|6162|6180|6177|6149|6146|790
1649172300000|2022-04-05 15:25:00|6164|6161|6178|6175|6184|6181|6164|6161|535
1649172600000|2022-04-05 15:30:00|6179|6176|6199|6196|6221|6218|6178|6175|1448
1649172900000|2022-04-05 15:35:00|6200|6197|6170|6167|6201|6198|6167|6164|599
1649173200000|2022-04-05 15:40:00|6169|6166|6152|6149|6195|6192|6144|6141|692
1649173500000|2022-04-05 15:45:00|6154|6151|6149|6146|6166|6163|6139|6136|466
1649173800000|2022-04-05 15:50:00|6148|6145|6150|6147|6157|6154|6143|6140|385
1649174100000|2022-04-05 15:55:00|6149|6146|6150|6147|6152|6149|6124|6121|779
1649174400000|2022-04-05 16:00:00|6146|6143|6126|6123|6146|6143|6120|6117|493
1649174700000|2022-04-05 16:05:00|6125|6122|6137|6134|6148|6145|6125|6122|458
1649175000000|2022-04-05 16:10:00|6138|6135|6168|6165|6177|6174|6135|6132|564
1649175300000|2022-04-05 16:15:00|6169|6166|6155|6152|6177|6174|6153|6150|392
1649175600000|2022-04-05 16:20:00|6156|6153|6138|6135|6158|6155|6136|6133|578
1649175900000|2022-04-05 16:25:00|6137|6134|6123|6120|6138|6135|6114|6111|784
1649176200000|2022-04-05 16:30:00|6124|6121|6126|6123|6135|6132|6118|6115|308
1649176500000|2022-04-05 16:35:00|6124|6121|6116|6113|6126|6123|6108|6105|337
1649176800000|2022-04-05 16:40:00|6117|6114|6140|6137|6147|6144|6117|6114|456
1649177100000|2022-04-05 16:45:00|6139|6136|6179|6176|6190|6187|6139|6136|791
1649177400000|2022-04-05 16:50:00|6180|6177|6171|6168|6192|6189|6169|6166|425
1649177700000|2022-04-05 16:55:00|6168|6165|6170|6167|6171|6168|6158|6155|565
1649178000000|2022-04-05 17:00:00|6172|6169|6173|6170|6178|6175|6164|6161|328
1649178300000|2022-04-05 17:05:00|6174|6171|6155|6152|6174|6171|6153|6150|307
1649178600000|2022-04-05 17:10:00|6150|6147|6152|6149|6160|6157|6142|6139|292
1649178900000|2022-04-05 17:15:00|6153|6150|6154|6151|6155|6152|6147|6144|261
1649179200000|2022-04-05 17:20:00|6155|6152|6164|6161|6176|6173|6150|6147|360
1649179500000|2022-04-05 17:25:00|6165|6162|6181|6178|6182|6179|6165|6162|236
1649179800000|2022-04-05 17:30:00|6180|6177|6178|6175|6194|6191|6162|6159|651
1649180100000|2022-04-05 17:35:00|6177|6174|6162|6159|6177|6174|6159|6156|321
1649180400000|2022-04-05 17:40:00|6164|6161|6148|6145|6166|6163|6147|6144|310
1649180700000|2022-04-05 17:45:00|6147|6144|6133|6130|6153|6150|6130|6127|416
1649181000000|2022-04-05 17:50:00|6132|6129|6140|6137|6149|6146|6129|6126|499
1649181300000|2022-04-05 17:55:00|6138|6135|6137|6134|6148|6145|6134|6131|345
1649181600000|2022-04-05 18:00:00|6136|6133|6145|6142|6166|6163|6134|6131|412
1649181900000|2022-04-05 18:05:00|6142|6139|6090|6087|6142|6139|6085|6082|1418
1649182200000|2022-04-05 18:10:00|6089|6086|6089|6086|6097|6094|6070|6067|1355
1649182500000|2022-04-05 18:15:00|6088|6085|6083|6080|6090|6087|6066|6063|707
1649182800000|2022-04-05 18:20:00|6084|6081|6068|6065|6087|6084|6061|6058|1036
1649183100000|2022-04-05 18:25:00|6067|6064|6048|6045|6080|6077|6041|6038|4102
1649183400000|2022-04-05 18:30:00|6049|6046|6050|6047|6059|6056|6045|6042|1362
1649183700000|2022-04-05 18:35:00|6049|6046|6046|6043|6053|6050|6037|6034|527
1649184000000|2022-04-05 18:40:00|6047|6044|6052|6049|6054|6051|6046|6043|211
1649184300000|2022-04-05 18:45:00|6051|6048|6041|6038|6051|6048|6041|6038|177
1649184600000|2022-04-05 18:50:00|6042|6039|6040|6037|6047|6044|6036|6033|161
1649184900000|2022-04-05 18:55:00|6042|6039|6043|6040|6047|6044|6041|6038|221
1649185200000|2022-04-05 19:00:00|6042|6039|6035|6032|6046|6043|6035|6032|160
1649185500000|2022-04-05 19:05:00|6034|6031|6037|6034|6041|6038|6033|6030|179
1649185800000|2022-04-05 19:10:00|6038|6035|6038|6035|6041|6038|6032|6029|300
1649186100000|2022-04-05 19:15:00|6037|6034|6044|6041|6046|6043|6037|6034|128
1649186400000|2022-04-05 19:20:00|6045|6042|6034|6031|6045|6042|6030|6027|124
1649186700000|2022-04-05 19:25:00|6033|6030|6030|6027|6035|6032|6030|6027|283
1649187000000|2022-04-05 19:30:00|6031|6028|6032|6029|6034|6031|6030|6027|88
1649187300000|2022-04-05 19:35:00|6033|6030|6029|6026|6040|6037|6023|6020|279
1649187600000|2022-04-05 19:40:00|6030|6027|6043|6040|6043|6040|6030|6027|188
1649187900000|2022-04-05 19:45:00|6044|6041|6045|6042|6048|6045|6039|6036|147
1649188200000|2022-04-05 19:50:00|6043|6040|6053|6050|6054|6051|6043|6040|245
1649188500000|2022-04-05 19:55:00|6052|6049|6057|6054|6063|6060|6052|6049|375
1649188800000|2022-04-05 20:00:00|6059|6056|6052|6049|6065|6062|6050|6047|138
1649189100000|2022-04-05 20:05:00|6053|6050|6051|6048|6053|6050|6050|6047|83
1649189400000|2022-04-05 20:10:00|6052|6049|6061|6058|6061|6058|6051|6048|141
1649189700000|2022-04-05 20:15:00|6063|6060|6072|6069|6073|6070|6057|6054|203
1649190000000|2022-04-05 20:20:00|6071|6068|6068|6065|6080|6077|6068|6065|157
1649190300000|2022-04-05 20:25:00|6067|6064|6078|6075|6079|6076|6063|6060|66
1649190600000|2022-04-05 20:30:00|6077|6074|6069|6066|6077|6074|6063|6060|52
1649190900000|2022-04-05 20:35:00|6067|6064|6070|6067|6070|6067|6062|6059|86
1649191200000|2022-04-05 20:40:00|6069|6066|6084|6081|6085|6082|6068|6065|191
1649191500000|2022-04-05 20:45:00|6087|6084|6099|6096|6103|6100|6087|6084|179
1649191800000|2022-04-05 20:50:00|6100|6097|6117|6114|6117|6114|6099|6096|192
1649192100000|2022-04-05 20:55:00|6118|6115|6107|6104|6121|6118|6107|6104|74
1649196000000|2022-04-05 22:00:00|6106|6103|6097|6094|6106|6103|6093|6090|64
1649196300000|2022-04-05 22:05:00|6096|6093|6093|6090|6097|6094|6092|6089|31
1649196600000|2022-04-05 22:10:00|6094|6091|6097|6094|6100|6097|6092|6089|29
1649196900000|2022-04-05 22:15:00|6098|6095|6097|6094|6100|6097|6097|6094|8
1649197200000|2022-04-05 22:20:00|6098|6095|6109|6106|6109|6106|6097|6094|16
1649197500000|2022-04-05 22:25:00|6110|6107|6106|6103|6110|6107|6104|6101|20
1649197800000|2022-04-05 22:30:00|6103|6100|6085|6082|6105|6102|6085|6082|52
1649198100000|2022-04-05 22:35:00|6084|6081|6089|6086|6089|6086|6078|6075|25
1649198700000|2022-04-05 22:45:00|6088|6085|6099|6096|6100|6097|6087|6084|15
1649199000000|2022-04-05 22:50:00|6097|6094|6086|6083|6097|6094|6083|6080|9
1649199300000|2022-04-05 22:55:00|6085|6082|6078|6075|6089|6086|6077|6074|9
1649199600000|2022-04-05 23:00:00|6077|6074|6082|6079|6082|6079|6076|6073|19
1649199900000|2022-04-05 23:05:00|6083|6080|6096|6093|6096|6093|6083|6080|23
1649200200000|2022-04-05 23:10:00|6095|6092|6086|6083|6095|6092|6086|6083|8
1649200500000|2022-04-05 23:15:00|6085|6082|6079|6076|6085|6082|6079|6076|3
1649200800000|2022-04-05 23:20:00|6080|6077|6080|6077|6080|6077|6079|6076|3
1649201100000|2022-04-05 23:25:00|6081|6078|6086|6083|6088|6085|6081|6078|8
1649201400000|2022-04-05 23:30:00|6085|6082|6087|6084|6088|6085|6082|6079|22
1649201700000|2022-04-05 23:35:00|6086|6083|6088|6085|6089|6086|6086|6083|3
1649202000000|2022-04-05 23:40:00|6087|6084|6086|6083|6089|6086|6086|6083|3
1649202300000|2022-04-05 23:45:00|6085|6082|6084|6081|6085|6082|6082|6079|12
1649202600000|2022-04-05 23:50:00|6085|6082|6098|6095|6101|6098|6085|6082|25
1649202900000|2022-04-05 23:55:00|6097|6094|6099|6096|6107|6104|6095|6092|62
1649203200000|2022-04-06 00:00:00|6094|6091|6096|6093|6100|6097|6084|6081|54
1649203500000|2022-04-06 00:05:00|6095|6092|6120|6117|6121|6118|6095|6092|79
1649203800000|2022-04-06 00:10:00|6119|6116|6104|6101|6120|6117|6102|6099|34
1649204100000|2022-04-06 00:15:00|6103|6100|6080|6077|6103|6100|6079|6076|46
1649204400000|2022-04-06 00:20:00|6081|6078|6086|6083|6086|6083|6077|6074|32
1649204700000|2022-04-06 00:25:00|6085|6082|6090|6087|6091|6088|6085|6082|14
1649205000000|2022-04-06 00:30:00|6091|6088|6096|6093|6097|6094|6090|6087|13
1649205300000|2022-04-06 00:35:00|6095|6092|6093|6090|6095|6092|6092|6089|9
1649205600000|2022-04-06 00:40:00|6094|6091|6096|6093|6097|6094|6092|6089|14
1649205900000|2022-04-06 00:45:00|6098|6095|6100|6097|6100|6097|6098|6095|17
1649206200000|2022-04-06 00:50:00|6101|6098|6100|6097|6102|6099|6095|6092|7
1649206500000|2022-04-06 00:55:00|6102|6099|6098|6095|6103|6100|6098|6095|6
1649206800000|2022-04-06 01:00:00|6097|6094|6099|6096|6102|6099|6097|6094|8
1649207100000|2022-04-06 01:05:00|6102|6099|6105|6102|6110|6107|6098|6095|43
1649207400000|2022-04-06 01:10:00|6107|6104|6106|6103|6110|6107|6105|6102|28
1649207700000|2022-04-06 01:15:00|6107|6104|6104|6101|6107|6104|6103|6100|50
1649208000000|2022-04-06 01:20:00|6105|6102|6100|6097|6105|6102|6097|6094|29
1649208300000|2022-04-06 01:25:00|6099|6096|6103|6100|6104|6101|6099|6096|24
1649208600000|2022-04-06 01:30:00|6104|6101|6099|6096|6104|6101|6097|6094|17
1649208900000|2022-04-06 01:35:00|6097|6094|6100|6097|6103|6100|6097|6094|23
1649209200000|2022-04-06 01:40:00|6099|6096|6099|6096|6099|6096|6095|6092|15
1649209500000|2022-04-06 01:45:00|6098|6095|6088|6085|6098|6095|6082|6079|47
1649209800000|2022-04-06 01:50:00|6087|6084|6098|6095|6100|6097|6087|6084|34
1649210100000|2022-04-06 01:55:00|6097|6094|6096|6093|6097|6094|6090|6087|21
1649210400000|2022-04-06 02:00:00|6095|6092|6096|6093|6101|6098|6092|6089|16
1649210700000|2022-04-06 02:05:00|6095|6092|6096|6093|6100|6097|6095|6092|4
1649211000000|2022-04-06 02:10:00|6097|6094|6097|6094|6099|6096|6097|6094|6
1649211300000|2022-04-06 02:15:00|6096|6093|6096|6093|6098|6095|6094|6091|3
1649211600000|2022-04-06 02:20:00|6095|6092|6094|6091|6095|6092|6094|6091|4
1649211900000|2022-04-06 02:25:00|6093|6090|6091|6088|6098|6095|6089|6086|26
1649212200000|2022-04-06 02:30:00|6092|6089|6092|6089|6096|6093|6085|6082|58
1649212500000|2022-04-06 02:35:00|6093|6090|6112|6109|6112|6109|6092|6089|71
1649212800000|2022-04-06 02:40:00|6114|6111|6115|6112|6117|6114|6104|6101|44
1649213100000|2022-04-06 02:45:00|6114|6111|6116|6113|6117|6114|6113|6110|11
1649213400000|2022-04-06 02:50:00|6115|6112|6125|6122|6127|6124|6110|6107|82
1649213700000|2022-04-06 02:55:00|6124|6121|6113|6110|6125|6122|6106|6103|44
1649214000000|2022-04-06 03:00:00|6114|6111|6112|6109|6115|6112|6108|6105|19
1649214300000|2022-04-06 03:05:00|6113|6110|6116|6113|6117|6114|6111|6108|19
1649214600000|2022-04-06 03:10:00|6115|6112|6110|6107|6116|6113|6110|6107|19
1649214900000|2022-04-06 03:15:00|6111|6108|6116|6113|6117|6114|6111|6108|10
1649215200000|2022-04-06 03:20:00|6118|6115|6123|6120|6127|6124|6118|6115|39
1649215500000|2022-04-06 03:25:00|6121|6118|6116|6113|6122|6119|6115|6112|15
1649215800000|2022-04-06 03:30:00|6115|6112|6118|6115|6118|6115|6114|6111|11
1649216100000|2022-04-06 03:35:00|6115|6112|6116|6113|6116|6113|6115|6112|3
1649216400000|2022-04-06 03:40:00|6115|6112|6110|6107|6116|6113|6099|6096|36
1649216700000|2022-04-06 03:45:00|6112|6109|6112|6109|6115|6112|6109|6106|13
1649217000000|2022-04-06 03:50:00|6111|6108|6112|6109|6113|6110|6111|6108|9
1649217300000|2022-04-06 03:55:00|6111|6108|6110|6107|6111|6108|6109|6106|9
1649217600000|2022-04-06 04:00:00|6111|6108|6116|6113|6118|6115|6110|6107|19
1649217900000|2022-04-06 04:05:00|6117|6114|6110|6107|6117|6114|6110|6107|4
1649218200000|2022-04-06 04:10:00|6111|6108|6114|6111|6115|6112|6111|6108|17
1649218500000|2022-04-06 04:15:00|6117|6114|6117|6114|6121|6118|6115|6112|10
1649218800000|2022-04-06 04:20:00|6118|6115|6112|6109|6118|6115|6112|6109|10
1649219100000|2022-04-06 04:25:00|6111|6108|6116|6113|6118|6115|6109|6106|23
1649219400000|2022-04-06 04:30:00|6114|6111|6098|6095|6115|6112|6093|6090|33
1649219700000|2022-04-06 04:35:00|6097|6094|6100|6097|6101|6098|6096|6093|8
1649220000000|2022-04-06 04:40:00|6101|6098|6099|6096|6101|6098|6099|6096|9
1649220300000|2022-04-06 04:45:00|6100|6097|6105|6102|6105|6102|6098|6095|22
1649220600000|2022-04-06 04:50:00|6104|6101|6105|6102|6105|6102|6104|6101|2
1649220900000|2022-04-06 04:55:00|6104|6101|6104|6101|6104|6101|6102|6099|9
1649221200000|2022-04-06 05:00:00|6103|6100|6103|6100|6104|6101|6101|6098|7
1649221500000|2022-04-06 05:05:00|6102|6099|6103|6100|6103|6100|6102|6099|9
1649221800000|2022-04-06 05:10:00|6104|6101|6102|6099|6106|6103|6097|6094|35
1649222100000|2022-04-06 05:15:00|6101|6098|6088|6085|6101|6098|6086|6083|69
1649222400000|2022-04-06 05:20:00|6087|6084|6103|6100|6107|6104|6087|6084|53
1649222700000|2022-04-06 05:25:00|6104|6101|6104|6101|6104|6101|6103|6100|3
1649223000000|2022-04-06 05:30:00|6102|6099|6098|6095|6104|6101|6095|6092|32
1649223300000|2022-04-06 05:35:00|6100|6097|6100|6097|6100|6097|6099|6096|2
1649223600000|2022-04-06 05:40:00|6112|6109|6112|6109|6114|6111|6109|6106|42
1649223900000|2022-04-06 05:45:00|6113|6110|6129|6126|6133|6130|6111|6108|83
1649224200000|2022-04-06 05:50:00|6128|6125|6130|6127|6137|6134|6128|6125|54
1649224500000|2022-04-06 05:55:00|6128|6125|6124|6121|6130|6127|6123|6120|29
1649224800000|2022-04-06 06:00:00|6125|6122|6117|6114|6131|6128|6116|6113|59
1649225100000|2022-04-06 06:05:00|6118|6115|6118|6115|6119|6116|6110|6107|50
1649225400000|2022-04-06 06:10:00|6119|6116|6121|6118|6123|6120|6118|6115|21
1649225700000|2022-04-06 06:15:00|6122|6119|6112|6109|6123|6120|6110|6107|36
1649226000000|2022-04-06 06:20:00|6111|6108|6111|6108|6112|6109|6111|6108|5
1649226300000|2022-04-06 06:25:00|6112|6109|6112|6109|6113|6110|6111|6108|11
1649226600000|2022-04-06 06:30:00|6111|6108|6112|6109|6114|6111|6108|6105|30
1649226900000|2022-04-06 06:35:00|6113|6110|6126|6123|6126|6123|6112|6109|31
1649227200000|2022-04-06 06:40:00|6127|6124|6116|6113|6130|6127|6116|6113|44
1649227500000|2022-04-06 06:45:00|6115|6112|6117|6114|6121|6118|6115|6112|20
1649227800000|2022-04-06 06:50:00|6118|6115|6119|6116|6119|6116|6115|6112|7
1649228100000|2022-04-06 06:55:00|6118|6115|6119|6116|6119|6116|6112|6109|25
1649228400000|2022-04-06 07:00:00|6121|6118|6106|6103|6128|6125|6106|6103|63
1649228700000|2022-04-06 07:05:00|6107|6104|6114|6111|6120|6117|6106|6103|43
1649229000000|2022-04-06 07:10:00|6115|6112|6115|6112|6117|6114|6108|6105|21
1649229300000|2022-04-06 07:15:00|6116|6113|6128|6125|6129|6126|6116|6113|55
1649229600000|2022-04-06 07:20:00|6131|6128|6127|6124|6131|6128|6126|6123|31
1649229900000|2022-04-06 07:25:00|6126|6123|6122|6119|6127|6124|6113|6110|36
1649230200000|2022-04-06 07:30:00|6123|6120|6123|6120|6123|6120|6116|6113|18
1649230500000|2022-04-06 07:35:00|6128|6125|6119|6116|6128|6125|6114|6111|39
1649230800000|2022-04-06 07:40:00|6120|6117|6127|6124|6130|6127|6120|6117|39
1649231100000|2022-04-06 07:45:00|6126|6123|6125|6122|6128|6125|6122|6119|20
1649231400000|2022-04-06 07:50:00|6126|6123|6118|6115|6126|6123|6116|6113|32
1649231700000|2022-04-06 07:55:00|6119|6116|6118|6115|6124|6121|6118|6115|24
1649232000000|2022-04-06 08:00:00|6119|6116|6127|6124|6127|6124|6118|6115|27
1649232300000|2022-04-06 08:05:00|6125|6122|6127|6124|6133|6130|6125|6122|54
1649232600000|2022-04-06 08:10:00|6128|6125|6129|6126|6130|6127|6127|6124|28
1649232900000|2022-04-06 08:15:00|6125|6122|6128|6125|6130|6127|6125|6122|26
1649233200000|2022-04-06 08:20:00|6130|6127|6147|6144|6147|6144|6128|6125|125
1649233500000|2022-04-06 08:25:00|6146|6143|6133|6130|6147|6144|6133|6130|45
1649233800000|2022-04-06 08:30:00|6134|6131|6145|6142|6146|6143|6133|6130|44
1649234100000|2022-04-06 08:35:00|6146|6143|6137|6134|6147|6144|6137|6134|52
1649234400000|2022-04-06 08:40:00|6138|6135|6141|6138|6141|6138|6137|6134|22
1649234700000|2022-04-06 08:45:00|6142|6139|6146|6143|6148|6145|6142|6139|101
1649235000000|2022-04-06 08:50:00|6147|6144|6146|6143|6147|6144|6139|6136|36
1649235300000|2022-04-06 08:55:00|6147|6144|6148|6145|6149|6146|6140|6137|83
1649235600000|2022-04-06 09:00:00|6147|6144|6140|6137|6147|6144|6137|6134|31
1649235900000|2022-04-06 09:05:00|6139|6136|6132|6129|6141|6138|6131|6128|69
1649236200000|2022-04-06 09:10:00|6131|6128|6125|6122|6133|6130|6116|6113|73
1649236500000|2022-04-06 09:15:00|6124|6121|6134|6131|6139|6136|6124|6121|53
1649236800000|2022-04-06 09:20:00|6133|6130|6136|6133|6137|6134|6132|6129|16
1649237100000|2022-04-06 09:25:00|6137|6134|6142|6139|6145|6142|6135|6132|31
1649237400000|2022-04-06 09:30:00|6141|6138|6152|6149|6159|6156|6133|6130|140
1649237700000|2022-04-06 09:35:00|6151|6148|6156|6153|6156|6153|6148|6145|27
1649238000000|2022-04-06 09:40:00|6157|6154|6176|6173|6179|6176|6157|6154|150
1649238300000|2022-04-06 09:45:00|6175|6172|6172|6169|6178|6175|6171|6168|37
1649238600000|2022-04-06 09:50:00|6171|6168|6171|6168|6175|6172|6161|6158|46
1649238900000|2022-04-06 09:55:00|6168|6165|6170|6167|6178|6175|6166|6163|47
1649239200000|2022-04-06 10:00:00|6164|6161|6192|6189|6193|6190|6164|6161|142
1649239500000|2022-04-06 10:05:00|6193|6190|6178|6175|6193|6190|6164|6161|142
1649239800000|2022-04-06 10:10:00|6177|6174|6167|6164|6182|6179|6161|6158|74
1649240100000|2022-04-06 10:15:00|6173|6170|6159|6156|6174|6171|6152|6149|54
1649240400000|2022-04-06 10:20:00|6160|6157|6159|6156|6175|6172|6155|6152|70
1649240700000|2022-04-06 10:25:00|6158|6155|6154|6151|6162|6159|6153|6150|30
1649241000000|2022-04-06 10:30:00|6155|6152|6152|6149|6155|6152|6151|6148|24
1649241300000|2022-04-06 10:35:00|6151|6148|6149|6146|6151|6148|6137|6134|138
1649241600000|2022-04-06 10:40:00|6148|6145|6157|6154|6159|6156|6146|6143|46
1649241900000|2022-04-06 10:45:00|6158|6155|6160|6157|6165|6162|6154|6151|42
1649242200000|2022-04-06 10:50:00|6159|6156|6160|6157|6161|6158|6149|6146|62
1649242500000|2022-04-06 10:55:00|6159|6156|6159|6156|6159|6156|6157|6154|51
1649242800000|2022-04-06 11:00:00|6165|6162|6175|6172|6179|6176|6157|6154|191
1649243100000|2022-04-06 11:05:00|6174|6171|6197|6194|6197|6194|6172|6169|107
1649243400000|2022-04-06 11:10:00|6196|6193|6205|6202|6220|6217|6195|6192|230
1649243700000|2022-04-06 11:15:00|6203|6200|6203|6200|6215|6212|6199|6196|148
1649244000000|2022-04-06 11:20:00|6202|6199|6280|6277|6297|6294|6200|6197|502
1649244300000|2022-04-06 11:25:00|6279|6276|6275|6272|6287|6284|6265|6262|274
1649244600000|2022-04-06 11:30:00|6276|6273|6319|6316|6356|6353|6272|6269|881
1649244900000|2022-04-06 11:35:00|6320|6317|6342|6339|6358|6355|6307|6304|502
1649245200000|2022-04-06 11:40:00|6341|6338|6301|6298|6341|6338|6301|6298|143
1649245500000|2022-04-06 11:45:00|6302|6299|6300|6297|6309|6306|6276|6273|345
1649245800000|2022-04-06 11:50:00|6295|6292|6293|6290|6305|6302|6289|6286|150
1649246100000|2022-04-06 11:55:00|6296|6293|6320|6317|6323|6320|6295|6292|234
1649246400000|2022-04-06 12:00:00|6319|6316|6353|6350|6386|6383|6312|6309|866
1649246700000|2022-04-06 12:05:00|6350|6347|6347|6344|6362|6359|6344|6341|201
1649247000000|2022-04-06 12:10:00|6348|6345|6342|6339|6362|6359|6323|6320|450
1649247300000|2022-04-06 12:15:00|6343|6340|6369|6366|6394|6391|6342|6339|629
1649247600000|2022-04-06 12:20:00|6368|6365|6371|6368|6382|6379|6364|6361|1282
1649247900000|2022-04-06 12:25:00|6372|6369|6343|6340|6372|6369|6336|6333|611
1649248200000|2022-04-06 12:30:00|6344|6341|6349|6346|6372|6369|6343|6340|346
1649248500000|2022-04-06 12:35:00|6348|6345|6398|6395|6398|6395|6347|6344|515
1649248800000|2022-04-06 12:40:00|6397|6394|6384|6381|6412|6409|6381|6378|592
1649249100000|2022-04-06 12:45:00|6385|6382|6391|6388|6411|6408|6381|6378|436
1649249400000|2022-04-06 12:50:00|6392|6389|6402|6399|6416|6413|6385|6382|550
1649249700000|2022-04-06 12:55:00|6403|6400|6401|6398|6417|6414|6391|6388|598
1649250000000|2022-04-06 13:00:00|6402|6399|6367|6364|6402|6399|6352|6349|1051
1649250300000|2022-04-06 13:05:00|6365|6362|6319|6316|6375|6372|6319|6316|908
1649250600000|2022-04-06 13:10:00|6320|6317|6282|6279|6320|6317|6279|6276|1243
1649250900000|2022-04-06 13:15:00|6281|6278|6274|6271|6296|6293|6265|6262|926
1649251200000|2022-04-06 13:20:00|6275|6272|6302|6299|6319|6316|6265|6262|1395
1649251500000|2022-04-06 13:25:00|6300|6297|6283|6280|6303|6300|6280|6277|549
1649251800000|2022-04-06 13:30:00|6282|6279|6310|6307|6314|6311|6266|6263|913
1649252100000|2022-04-06 13:35:00|6311|6308|6297|6294|6311|6308|6281|6278|474
1649252400000|2022-04-06 13:40:00|6293|6290|6315|6312|6320|6317|6289|6286|630
1649252700000|2022-04-06 13:45:00|6314|6311|6341|6338|6349|6346|6307|6304|1433
1649253000000|2022-04-06 13:50:00|6342|6339|6349|6346|6361|6358|6339|6336|793
1649253300000|2022-04-06 13:55:00|6348|6345|6333|6330|6351|6348|6330|6327|498
1649253600000|2022-04-06 14:00:00|6334|6331|6319|6316|6341|6338|6303|6300|1119
1649253900000|2022-04-06 14:05:00|6317|6314|6316|6313|6320|6317|6287|6284|585
1649254200000|2022-04-06 14:10:00|6313|6310|6324|6321|6327|6324|6299|6296|544
1649254500000|2022-04-06 14:15:00|6322|6319|6366|6363|6367|6364|6321|6318|679
1649254800000|2022-04-06 14:20:00|6365|6362|6359|6356|6381|6378|6359|6356|903
1649255100000|2022-04-06 14:25:00|6360|6357|6349|6346|6360|6357|6345|6342|633
1649255400000|2022-04-06 14:30:00|6348|6345|6358|6355|6374|6371|6340|6337|492
1649255700000|2022-04-06 14:35:00|6359|6356|6355|6352|6364|6361|6339|6336|391
1649256000000|2022-04-06 14:40:00|6354|6351|6326|6323|6356|6353|6324|6321|355
1649256300000|2022-04-06 14:45:00|6325|6322|6342|6339|6342|6339|6313|6310|780
1649256600000|2022-04-06 14:50:00|6341|6338|6334|6331|6343|6340|6322|6319|343
1649256900000|2022-04-06 14:55:00|6333|6330|6317|6314|6334|6331|6302|6299|681
1649257200000|2022-04-06 15:00:00|6316|6313|6307|6304|6331|6328|6302|6299|1027
1649257500000|2022-04-06 15:05:00|6314|6311|6308|6305|6320|6317|6297|6294|662
1649257800000|2022-04-06 15:10:00|6309|6306|6275|6272|6309|6306|6273|6270|689
1649258100000|2022-04-06 15:15:00|6276|6273|6295|6292|6300|6297|6267|6264|740
1649258400000|2022-04-06 15:20:00|6296|6293|6285|6282|6300|6297|6271|6268|830
1649258700000|2022-04-06 15:25:00|6284|6281|6264|6261|6299|6296|6264|6261|680
1649259000000|2022-04-06 15:30:00|6265|6262|6260|6257|6280|6277|6232|6229|1156
1649259300000|2022-04-06 15:35:00|6256|6253|6273|6270|6276|6273|6250|6247|628
1649259600000|2022-04-06 15:40:00|6275|6272|6256|6253|6292|6289|6254|6251|750
1649259900000|2022-04-06 15:45:00|6258|6255|6264|6261|6267|6264|6236|6233|726
1649260200000|2022-04-06 15:50:00|6265|6262|6256|6253|6265|6262|6247|6244|538
1649260500000|2022-04-06 15:55:00|6255|6252|6242|6239|6272|6269|6241|6238|427
1649260800000|2022-04-06 16:00:00|6241|6238|6250|6247|6250|6247|6228|6225|526
1649261100000|2022-04-06 16:05:00|6251|6248|6261|6258|6275|6272|6240|6237|472
1649261400000|2022-04-06 16:10:00|6262|6259|6253|6250|6280|6277|6247|6244|769
1649261700000|2022-04-06 16:15:00|6249|6246|6254|6251|6254|6251|6240|6237|321
1649262000000|2022-04-06 16:20:00|6252|6249|6256|6253|6263|6260|6252|6249|279
1649262300000|2022-04-06 16:25:00|6257|6254|6272|6269|6272|6269|6249|6246|283
1649262600000|2022-04-06 16:30:00|6273|6270|6270|6267|6283|6280|6266|6263|451
1649262900000|2022-04-06 16:35:00|6269|6266|6285|6282|6292|6289|6269|6266|406
1649263200000|2022-04-06 16:40:00|6284|6281|6290|6287|6295|6292|6284|6281|286
1649263500000|2022-04-06 16:45:00|6291|6288|6287|6284|6292|6289|6269|6266|441
1649263800000|2022-04-06 16:50:00|6286|6283|6277|6274|6288|6285|6277|6274|198
1649264100000|2022-04-06 16:55:00|6278|6275|6278|6275|6281|6278|6272|6269|421
1649264400000|2022-04-06 17:00:00|6279|6276|6293|6290|6307|6304|6271|6268|488
1649264700000|2022-04-06 17:05:00|6292|6289|6296|6293|6297|6294|6290|6287|202
1649265000000|2022-04-06 17:10:00|6293|6290|6259|6256|6295|6292|6255|6252|543
1649265300000|2022-04-06 17:15:00|6258|6255|6228|6225|6262|6259|6228|6225|600
1649265600000|2022-04-06 17:20:00|6225|6222|6191|6188|6228|6225|6190|6187|988
1649265900000|2022-04-06 17:25:00|6190|6187|6200|6197|6202|6199|6176|6173|912
1649266200000|2022-04-06 17:30:00|6203|6200|6178|6175|6212|6209|6177|6174|988
1649266500000|2022-04-06 17:35:00|6179|6176|6196|6193|6200|6197|6179|6176|404
1649266800000|2022-04-06 17:40:00|6197|6194|6133|6130|6202|6199|6132|6129|1150
1649267100000|2022-04-06 17:45:00|6132|6129|6091|6088|6150|6147|6082|6079|1453
1649267400000|2022-04-06 17:50:00|6092|6089|6146|6143|6162|6159|6061|6058|1691
1649267700000|2022-04-06 17:55:00|6145|6142|6105|6102|6145|6142|6089|6086|854
1649268000000|2022-04-06 18:00:00|6102|6099|6115|6112|6122|6119|6087|6084|893
1649268300000|2022-04-06 18:05:00|6116|6113|6110|6107|6132|6129|6098|6095|572
1649268600000|2022-04-06 18:10:00|6113|6110|6099|6096|6130|6127|6098|6095|511
1649268900000|2022-04-06 18:15:00|6098|6095|6093|6090|6105|6102|6079|6076|669
1649269200000|2022-04-06 18:20:00|6094|6091|6071|6068|6114|6111|6070|6067|1785
1649269500000|2022-04-06 18:25:00|6070|6067|6078|6075|6078|6075|6042|6039|4109
1649269800000|2022-04-06 18:30:00|6079|6076|6067|6064|6088|6085|6061|6058|679
1649270100000|2022-04-06 18:35:00|6066|6063|6059|6056|6068|6065|6053|6050|792
1649270400000|2022-04-06 18:40:00|6060|6057|6059|6056|6063|6060|6054|6051|353
1649270700000|2022-04-06 18:45:00|6060|6057|6060|6057|6061|6058|6056|6053|172
1649271000000|2022-04-06 18:50:00|6061|6058|6041|6038|6062|6059|6039|6036|447
1649271300000|2022-04-06 18:55:00|6039|6036|6038|6035|6048|6045|6026|6023|387
1649271600000|2022-04-06 19:00:00|6039|6036|6063|6060|6071|6068|6036|6033|604
1649271900000|2022-04-06 19:05:00|6062|6059|6059|6056|6065|6062|6058|6055|112
1649272200000|2022-04-06 19:10:00|6062|6059|6096|6093|6097|6094|6062|6059|279
1649272500000|2022-04-06 19:15:00|6097|6094|6047|6044|6097|6094|6044|6041|382
1649272800000|2022-04-06 19:20:00|6048|6045|6075|6072|6077|6074|6048|6045|188
1649273100000|2022-04-06 19:25:00|6074|6071|6084|6081|6090|6087|6072|6069|193
1649273400000|2022-04-06 19:30:00|6083|6080|6066|6063|6084|6081|6064|6061|138
1649273700000|2022-04-06 19:35:00|6068|6065|6069|6066|6070|6067|6058|6055|161
1649274000000|2022-04-06 19:40:00|6070|6067|6069|6066|6072|6069|6061|6058|130
1649274300000|2022-04-06 19:45:00|6071|6068|6069|6066|6072|6069|6066|6063|144
1649274600000|2022-04-06 19:50:00|6065|6062|6111|6108|6111|6108|6065|6062|230
1649274900000|2022-04-06 19:55:00|6112|6109|6107|6104|6115|6112|6097|6094|255
1649275200000|2022-04-06 20:00:00|6106|6103|6097|6094|6109|6106|6095|6092|126
1649275500000|2022-04-06 20:05:00|6095|6092|6094|6091|6104|6101|6094|6091|84
1649275800000|2022-04-06 20:10:00|6090|6087|6088|6085|6098|6095|6086|6083|178
1649276100000|2022-04-06 20:15:00|6089|6086|6092|6089|6094|6091|6086|6083|106
1649276400000|2022-04-06 20:20:00|6093|6090|6096|6093|6097|6094|6090|6087|63
1649276700000|2022-04-06 20:25:00|6095|6092|6092|6089|6098|6095|6091|6088|189
1649277000000|2022-04-06 20:30:00|6093|6090|6092|6089|6093|6090|6089|6086|49
1649277300000|2022-04-06 20:35:00|6093|6090|6084|6081|6093|6090|6078|6075|213
1649277600000|2022-04-06 20:40:00|6083|6080|6093|6090|6094|6091|6077|6074|93
1649277900000|2022-04-06 20:45:00|6095|6092|6108|6105|6108|6105|6090|6087|280
1649278200000|2022-04-06 20:50:00|6107|6104|6110|6107|6113|6110|6106|6103|26
1649278500000|2022-04-06 20:55:00|6112|6109|6117|6114|6118|6115|6102|6099|132
1649282400000|2022-04-06 22:00:00|6135|6132|6132|6129|6161|6158|6131|6128|81
1649282700000|2022-04-06 22:05:00|6133|6130|6124|6121|6133|6130|6120|6117|56
1649283000000|2022-04-06 22:10:00|6123|6120|6109|6106|6124|6121|6109|6106|35
1649283300000|2022-04-06 22:15:00|6108|6105|6105|6102|6108|6105|6098|6095|56
1649283600000|2022-04-06 22:20:00|6106|6103|6117|6114|6121|6118|6106|6103|69
1649283900000|2022-04-06 22:25:00|6120|6117|6137|6134|6140|6137|6120|6117|26
1649284200000|2022-04-06 22:30:00|6136|6133|6130|6127|6137|6134|6123|6120|17
1649284500000|2022-04-06 22:35:00|6126|6123|6122|6119|6127|6124|6118|6115|16
1649284800000|2022-04-06 22:40:00|6121|6118|6120|6117|6127|6124|6120|6117|15
1649285100000|2022-04-06 22:45:00|6121|6118|6115|6112|6130|6127|6115|6112|25
1649285400000|2022-04-06 22:50:00|6116|6113|6118|6115|6120|6117|6114|6111|6
1649285700000|2022-04-06 22:55:00|6117|6114|6122|6119|6125|6122|6116|6113|13
1649286000000|2022-04-06 23:00:00|6123|6120|6121|6118|6126|6123|6118|6115|16
1649286300000|2022-04-06 23:05:00|6120|6117|6122|6119|6124|6121|6119|6116|22
1649286600000|2022-04-06 23:10:00|6121|6118|6126|6123|6126|6123|6117|6114|18
1649286900000|2022-04-06 23:15:00|6125|6122|6125|6122|6136|6133|6117|6114|38
1649287200000|2022-04-06 23:20:00|6122|6119|6121|6118|6126|6123|6116|6113|15
1649287500000|2022-04-06 23:25:00|6120|6117|6119|6116|6122|6119|6115|6112|22
1649287800000|2022-04-06 23:30:00|6120|6117|6111|6108|6121|6118|6111|6108|15
1649288100000|2022-04-06 23:35:00|6112|6109|6111|6108|6113|6110|6109|6106|12
1649288400000|2022-04-06 23:40:00|6113|6110|6115|6112|6116|6113|6111|6108|7
1649288700000|2022-04-06 23:45:00|6116|6113|6108|6105|6116|6113|6100|6097|17
1649289000000|2022-04-06 23:50:00|6107|6104|6112|6109|6112|6109|6106|6103|19
1649289300000|2022-04-06 23:55:00|6113|6110|6117|6114|6118|6115|6106|6103|61
1649289600000|2022-04-07 00:00:00|6121|6118|6120|6117|6123|6120|6116|6113|60
1649289900000|2022-04-07 00:05:00|6119|6116|6118|6115|6121|6118|6117|6114|13
1649290200000|2022-04-07 00:10:00|6119|6116|6120|6117|6120|6117|6115|6112|17
1649290500000|2022-04-07 00:15:00|6119|6116|6117|6114|6125|6122|6117|6114|31
1649290800000|2022-04-07 00:20:00|6115|6112|6120|6117|6122|6119|6114|6111|23
1649291100000|2022-04-07 00:25:00|6130|6127|6142|6139|6142|6139|6124|6121|72
1649291400000|2022-04-07 00:30:00|6141|6138|6138|6135|6142|6139|6135|6132|51
1649291700000|2022-04-07 00:35:00|6137|6134|6140|6137|6141|6138|6137|6134|18
1649292000000|2022-04-07 00:40:00|6138|6135|6157|6154|6157|6154|6138|6135|145
1649292300000|2022-04-07 00:45:00|6156|6153|6147|6144|6160|6157|6145|6142|25
1649292600000|2022-04-07 00:50:00|6146|6143|6141|6138|6146|6143|6139|6136|17
1649292900000|2022-04-07 00:55:00|6139|6136|6149|6146|6150|6147|6127|6124|48
1649293200000|2022-04-07 01:00:00|6148|6145|6156|6153|6160|6157|6143|6140|51
1649293500000|2022-04-07 01:05:00|6157|6154|6177|6174|6186|6183|6153|6150|111
1649293800000|2022-04-07 01:10:00|6178|6175|6183|6180|6184|6181|6169|6166|71
1649294100000|2022-04-07 01:15:00|6182|6179|6189|6186|6190|6187|6181|6178|114
1649294400000|2022-04-07 01:20:00|6187|6184|6184|6181|6206|6203|6184|6181|126
1649294700000|2022-04-07 01:25:00|6183|6180|6185|6182|6187|6184|6182|6179|45
1649295000000|2022-04-07 01:30:00|6188|6185|6195|6192|6199|6196|6184|6181|33
1649295300000|2022-04-07 01:35:00|6196|6193|6202|6199|6205|6202|6191|6188|114
1649295600000|2022-04-07 01:40:00|6200|6197|6201|6198|6202|6199|6193|6190|51
1649295900000|2022-04-07 01:45:00|6200|6197|6202|6199|6205|6202|6198|6195|54
1649296200000|2022-04-07 01:50:00|6201|6198|6195|6192|6201|6198|6192|6189|18
1649296500000|2022-04-07 01:55:00|6193|6190|6198|6195|6202|6199|6192|6189|22
1649296800000|2022-04-07 02:00:00|6197|6194|6190|6187|6198|6195|6188|6185|19
1649297100000|2022-04-07 02:05:00|6189|6186|6194|6191|6195|6192|6188|6185|8
1649297400000|2022-04-07 02:10:00|6193|6190|6196|6193|6197|6194|6189|6186|16
1649297700000|2022-04-07 02:15:00|6195|6192|6186|6183|6195|6192|6186|6183|17
1649298000000|2022-04-07 02:20:00|6187|6184|6188|6185|6188|6185|6183|6180|38
1649298300000|2022-04-07 02:25:00|6187|6184|6195|6192|6196|6193|6187|6184|23
1649298600000|2022-04-07 02:30:00|6194|6191|6185|6182|6195|6192|6185|6182|15
1649298900000|2022-04-07 02:35:00|6188|6185|6188|6185|6195|6192|6186|6183|21
1649299200000|2022-04-07 02:40:00|6189|6186|6193|6190|6193|6190|6189|6186|5
1649299500000|2022-04-07 02:45:00|6194|6191|6191|6188|6195|6192|6190|6187|9
1649299800000|2022-04-07 02:50:00|6189|6186|6190|6187|6195|6192|6189|6186|19
1649300100000|2022-04-07 02:55:00|6189|6186|6205|6202|6206|6203|6189|6186|72
1649300400000|2022-04-07 03:00:00|6204|6201|6197|6194|6205|6202|6195|6192|26
1649300700000|2022-04-07 03:05:00|6199|6196|6186|6183|6200|6197|6186|6183|19
1649301000000|2022-04-07 03:10:00|6185|6182|6175|6172|6185|6182|6169|6166|65
1649301300000|2022-04-07 03:15:00|6174|6171|6176|6173|6177|6174|6170|6167|22
1649301600000|2022-04-07 03:20:00|6174|6171|6167|6164|6175|6172|6167|6164|21
1649301900000|2022-04-07 03:25:00|6166|6163|6169|6166|6171|6168|6162|6159|36
1649302200000|2022-04-07 03:30:00|6165|6162|6157|6154|6165|6162|6151|6148|35
1649302500000|2022-04-07 03:35:00|6156|6153|6152|6149|6156|6153|6150|6147|20
1649302800000|2022-04-07 03:40:00|6151|6148|6155|6152|6156|6153|6151|6148|11
1649303100000|2022-04-07 03:45:00|6154|6151|6152|6149|6163|6160|6152|6149|30
1649303400000|2022-04-07 03:50:00|6150|6147|6150|6147|6154|6151|6149|6146|18
1649303700000|2022-04-07 03:55:00|6151|6148|6154|6151|6154|6151|6149|6146|17
1649304000000|2022-04-07 04:00:00|6153|6150|6152|6149|6153|6150|6150|6147|14
1649304300000|2022-04-07 04:05:00|6153|6150|6153|6150|6153|6150|6152|6149|3
1649304600000|2022-04-07 04:10:00|6152|6149|6154|6151|6154|6151|6152|6149|7
1649304900000|2022-04-07 04:15:00|6155|6152|6148|6145|6155|6152|6145|6142|8
1649305200000|2022-04-07 04:20:00|6149|6146|6146|6143|6149|6146|6144|6141|27
1649305500000|2022-04-07 04:25:00|6147|6144|6146|6143|6149|6146|6144|6141|15
1649305800000|2022-04-07 04:30:00|6147|6144|6136|6133|6147|6144|6134|6131|28
1649306100000|2022-04-07 04:35:00|6135|6132|6133|6130|6135|6132|6133|6130|19
1649306400000|2022-04-07 04:40:00|6134|6131|6116|6113|6135|6132|6110|6107|79
1649306700000|2022-04-07 04:45:00|6117|6114|6118|6115|6119|6116|6114|6111|16
1649307000000|2022-04-07 04:50:00|6119|6116|6113|6110|6119|6116|6110|6107|39
1649307300000|2022-04-07 04:55:00|6112|6109|6115|6112|6117|6114|6110|6107|20
1649307600000|2022-04-07 05:00:00|6114|6111|6109|6106|6115|6112|6109|6106|10
1649307900000|2022-04-07 05:05:00|6110|6107|6110|6107|6112|6109|6109|6106|15
1649308200000|2022-04-07 05:10:00|6111|6108|6098|6095|6111|6108|6098|6095|40
1649308500000|2022-04-07 05:15:00|6099|6096|6096|6093|6101|6098|6093|6090|61
1649308800000|2022-04-07 05:20:00|6097|6094|6094|6091|6099|6096|6093|6090|16
1649309100000|2022-04-07 05:25:00|6093|6090|6126|6123|6129|6126|6093|6090|133
1649309400000|2022-04-07 05:30:00|6127|6124|6142|6139|6142|6139|6125|6122|49
1649309700000|2022-04-07 05:35:00|6143|6140|6149|6146|6152|6149|6131|6128|47
1649310000000|2022-04-07 05:40:00|6162|6159|6153|6150|6170|6167|6151|6148|109
1649310300000|2022-04-07 05:45:00|6152|6149|6152|6149|6159|6156|6150|6147|17
1649310600000|2022-04-07 05:50:00|6154|6151|6154|6151|6156|6153|6150|6147|11
1649310900000|2022-04-07 05:55:00|6155|6152|6165|6162|6165|6162|6155|6152|28
1649311200000|2022-04-07 06:00:00|6164|6161|6168|6165|6180|6177|6162|6159|106
1649311500000|2022-04-07 06:05:00|6169|6166|6181|6178|6182|6179|6169|6166|24
1649311800000|2022-04-07 06:10:00|6182|6179|6179|6176|6182|6179|6175|6172|30
1649312100000|2022-04-07 06:15:00|6178|6175|6179|6176|6180|6177|6175|6172|19
1649312400000|2022-04-07 06:20:00|6180|6177|6182|6179|6184|6181|6177|6174|42
1649312700000|2022-04-07 06:25:00|6183|6180|6183|6180|6193|6190|6182|6179|31
1649313000000|2022-04-07 06:30:00|6181|6178|6174|6171|6181|6178|6174|6171|26
1649313300000|2022-04-07 06:35:00|6173|6170|6176|6173|6193|6190|6173|6170|104
1649313600000|2022-04-07 06:40:00|6177|6174|6189|6186|6197|6194|6176|6173|27
1649313900000|2022-04-07 06:45:00|6188|6185|6191|6188|6194|6191|6186|6183|18
1649314200000|2022-04-07 06:50:00|6193|6190|6181|6178|6194|6191|6181|6178|28
1649314500000|2022-04-07 06:55:00|6182|6179|6185|6182|6186|6183|6177|6174|48
1649314800000|2022-04-07 07:00:00|6186|6183|6183|6180|6195|6192|6180|6177|87
1649315100000|2022-04-07 07:05:00|6186|6183|6178|6175|6187|6184|6178|6175|535
1649315400000|2022-04-07 07:10:00|6176|6173|6155|6152|6184|6181|6145|6142|110
1649315700000|2022-04-07 07:15:00|6156|6153|6133|6130|6157|6154|6131|6128|315
1649316000000|2022-04-07 07:20:00|6135|6132|6139|6136|6140|6137|6120|6117|101
1649316300000|2022-04-07 07:25:00|6140|6137|6146|6143|6162|6159|6140|6137|78
1649316600000|2022-04-07 07:30:00|6145|6142|6146|6143|6149|6146|6143|6140|38
1649316900000|2022-04-07 07:35:00|6145|6142|6143|6140|6147|6144|6140|6137|35
1649317200000|2022-04-07 07:40:00|6142|6139|6164|6161|6167|6164|6142|6139|80
1649317500000|2022-04-07 07:45:00|6165|6162|6155|6152|6170|6167|6149|6146|63
1649317800000|2022-04-07 07:50:00|6152|6149|6141|6138|6154|6151|6135|6132|67
1649318100000|2022-04-07 07:55:00|6142|6139|6161|6158|6162|6159|6141|6138|76
1649318400000|2022-04-07 08:00:00|6160|6157|6132|6129|6164|6161|6129|6126|74
1649318700000|2022-04-07 08:05:00|6131|6128|6146|6143|6146|6143|6129|6126|61
1649319000000|2022-04-07 08:10:00|6147|6144|6148|6145|6155|6152|6134|6131|41
1649319300000|2022-04-07 08:15:00|6151|6148|6144|6141|6154|6151|6143|6140|35
1649319600000|2022-04-07 08:20:00|6146|6143|6148|6145|6149|6146|6141|6138|50
1649319900000|2022-04-07 08:25:00|6147|6144|6143|6140|6149|6146|6129|6126|53
1649320200000|2022-04-07 08:30:00|6142|6139|6136|6133|6143|6140|6131|6128|35
1649320500000|2022-04-07 08:35:00|6143|6140|6138|6135|6145|6142|6131|6128|35
1649320800000|2022-04-07 08:40:00|6139|6136|6131|6128|6142|6139|6128|6125|39
1649321100000|2022-04-07 08:45:00|6127|6124|6134|6131|6148|6145|6125|6122|67
1649321400000|2022-04-07 08:50:00|6142|6139|6138|6135|6142|6139|6134|6131|25
1649321700000|2022-04-07 08:55:00|6139|6136|6134|6131|6143|6140|6128|6125|19
1649322000000|2022-04-07 09:00:00|6133|6130|6147|6144|6148|6145|6133|6130|52
1649322300000|2022-04-07 09:05:00|6146|6143|6176|6173|6182|6179|6144|6141|84
1649322600000|2022-04-07 09:10:00|6177|6174|6200|6197|6200|6197|6174|6171|156
1649322900000|2022-04-07 09:15:00|6201|6198|6203|6200|6221|6218|6201|6198|117
1649323200000|2022-04-07 09:20:00|6202|6199|6210|6207|6211|6208|6194|6191|47
1649323500000|2022-04-07 09:25:00|6211|6208|6218|6215|6224|6221|6206|6203|131
1649323800000|2022-04-07 09:30:00|6219|6216|6213|6210|6223|6220|6208|6205|50
1649324100000|2022-04-07 09:35:00|6212|6209|6214|6211|6214|6211|6202|6199|44
1649324400000|2022-04-07 09:40:00|6213|6210|6205|6202|6218|6215|6204|6201|36
1649324700000|2022-04-07 09:45:00|6204|6201|6200|6197|6207|6204|6192|6189|42
1649325000000|2022-04-07 09:50:00|6201|6198|6191|6188|6201|6198|6185|6182|44
1649325300000|2022-04-07 09:55:00|6192|6189|6201|6198|6212|6209|6189|6186|71
1649325600000|2022-04-07 10:00:00|6202|6199|6193|6190|6208|6205|6187|6184|48
1649325900000|2022-04-07 10:05:00|6192|6189|6195|6192|6197|6194|6190|6187|41
1649326200000|2022-04-07 10:10:00|6194|6191|6178|6175|6197|6194|6174|6171|73
1649326500000|2022-04-07 10:15:00|6177|6174|6156|6153|6178|6175|6156|6153|77
1649326800000|2022-04-07 10:20:00|6158|6155|6169|6166|6170|6167|6150|6147|96
1649327100000|2022-04-07 10:25:00|6170|6167|6159|6156|6176|6173|6159|6156|57
1649327400000|2022-04-07 10:30:00|6165|6162|6164|6161|6170|6167|6157|6154|345
1649327700000|2022-04-07 10:35:00|6166|6163|6164|6161|6170|6167|6164|6161|58
1649328000000|2022-04-07 10:40:00|6167|6164|6138|6135|6167|6164|6135|6132|114
1649328300000|2022-04-07 10:45:00|6139|6136|6148|6145|6148|6145|6139|6136|55
1649328600000|2022-04-07 10:50:00|6147|6144|6148|6145|6155|6152|6141|6138|49
1649328900000|2022-04-07 10:55:00|6150|6147|6191|6188|6191|6188|6150|6147|215
1649329200000|2022-04-07 11:00:00|6186|6183|6157|6154|6186|6183|6152|6149|103
1649329500000|2022-04-07 11:05:00|6158|6155|6167|6164|6175|6172|6156|6153|78
1649329800000|2022-04-07 11:10:00|6168|6165|6176|6173|6182|6179|6164|6161|79
1649330100000|2022-04-07 11:15:00|6177|6174|6188|6185|6202|6199|6176|6173|185
1649330400000|2022-04-07 11:20:00|6189|6186|6215|6212|6217|6214|6189|6186|163
1649330700000|2022-04-07 11:25:00|6214|6211|6227|6224|6229|6226|6212|6209|201
1649331000000|2022-04-07 11:30:00|6226|6223|6246|6243|6255|6252|6207|6204|227
1649331300000|2022-04-07 11:35:00|6249|6246|6252|6249|6262|6259|6247|6244|293
1649331600000|2022-04-07 11:40:00|6253|6250|6250|6247|6261|6258|6231|6228|181
1649331900000|2022-04-07 11:45:00|6252|6249|6251|6248|6260|6257|6239|6236|152
1649332200000|2022-04-07 11:50:00|6252|6249|6249|6246|6254|6251|6244|6241|128
1649332500000|2022-04-07 11:55:00|6248|6245|6225|6222|6249|6246|6220|6217|222
1649332800000|2022-04-07 12:00:00|6226|6223|6250|6247|6271|6268|6222|6219|292
1649333100000|2022-04-07 12:05:00|6249|6246|6219|6216|6253|6250|6208|6205|467
1649333400000|2022-04-07 12:10:00|6220|6217|6190|6187|6225|6222|6165|6162|259
1649333700000|2022-04-07 12:15:00|6191|6188|6194|6191|6209|6206|6186|6183|232
1649334000000|2022-04-07 12:20:00|6196|6193|6199|6196|6212|6209|6175|6172|184
1649334300000|2022-04-07 12:25:00|6203|6200|6189|6186|6203|6200|6180|6177|189
1649334600000|2022-04-07 12:30:00|6190|6187|6197|6194|6219|6216|6188|6185|269
1649334900000|2022-04-07 12:35:00|6196|6193|6153|6150|6201|6198|6153|6150|679
1649335200000|2022-04-07 12:40:00|6159|6156|6159|6156|6181|6178|6147|6144|417
1649335500000|2022-04-07 12:45:00|6160|6157|6121|6118|6167|6164|6067|6064|850
1649335800000|2022-04-07 12:50:00|6122|6119|6135|6132|6149|6146|6087|6084|1349
1649336100000|2022-04-07 12:55:00|6133|6130|6130|6127|6167|6164|6128|6125|880
1649336400000|2022-04-07 13:00:00|6129|6126|6192|6189|6199|6196|6114|6111|979
1649336700000|2022-04-07 13:05:00|6193|6190|6185|6182|6202|6199|6181|6178|379
1649337000000|2022-04-07 13:10:00|6186|6183|6149|6146|6193|6190|6144|6141|743
1649337300000|2022-04-07 13:15:00|6150|6147|6129|6126|6160|6157|6111|6108|528
1649337600000|2022-04-07 13:20:00|6130|6127|6118|6115|6143|6140|6116|6113|347
1649337900000|2022-04-07 13:25:00|6123|6120|6121|6118|6132|6129|6108|6105|1013
1649338200000|2022-04-07 13:30:00|6120|6117|6038|6035|6131|6128|6037|6034|1044
1649338500000|2022-04-07 13:35:00|6039|6036|6092|6089|6097|6094|6029|6026|1249
1649338800000|2022-04-07 13:40:00|6091|6088|6097|6094|6103|6100|6058|6055|581
1649339100000|2022-04-07 13:45:00|6098|6095|6075|6072|6110|6107|6062|6059|987
1649339400000|2022-04-07 13:50:00|6076|6073|6094|6091|6094|6091|6069|6066|510
1649339700000|2022-04-07 13:55:00|6090|6087|6067|6064|6091|6088|6058|6055|636
1649340000000|2022-04-07 14:00:00|6069|6066|6078|6075|6090|6087|6062|6059|390
1649340300000|2022-04-07 14:05:00|6079|6076|6067|6064|6080|6077|6054|6051|397
1649340600000|2022-04-07 14:10:00|6069|6066|6074|6071|6093|6090|6069|6066|524
1649340900000|2022-04-07 14:15:00|6073|6070|6086|6083|6100|6097|6073|6070|451
1649341200000|2022-04-07 14:20:00|6085|6082|6061|6058|6097|6094|6050|6047|801
1649341500000|2022-04-07 14:25:00|6060|6057|6059|6056|6080|6077|6054|6051|1058
1649341800000|2022-04-07 14:30:00|6066|6063|6203|6200|6203|6200|6065|6062|2361
1649342100000|2022-04-07 14:35:00|6201|6198|6197|6194|6229|6226|6191|6188|1499
1649342400000|2022-04-07 14:40:00|6198|6195|6180|6177|6198|6195|6177|6174|703
1649342700000|2022-04-07 14:45:00|6181|6178|6174|6171|6187|6184|6172|6169|653
1649343000000|2022-04-07 14:50:00|6173|6170|6172|6169|6176|6173|6153|6150|769
1649343300000|2022-04-07 14:55:00|6174|6171|6159|6156|6186|6183|6157|6154|640
1649343600000|2022-04-07 15:00:00|6160|6157|6185|6182|6196|6193|6159|6156|702
1649343900000|2022-04-07 15:05:00|6186|6183|6187|6184|6190|6187|6174|6171|380
1649344200000|2022-04-07 15:10:00|6184|6181|6184|6181|6204|6201|6178|6175|765
1649344500000|2022-04-07 15:15:00|6185|6182|6186|6183|6194|6191|6182|6179|521
1649344800000|2022-04-07 15:20:00|6185|6182|6182|6179|6205|6202|6182|6179|566
1649345100000|2022-04-07 15:25:00|6183|6180|6172|6169|6185|6182|6148|6145|1349
1649345400000|2022-04-07 15:30:00|6171|6168|6169|6166|6178|6175|6163|6160|452
1649345700000|2022-04-07 15:35:00|6168|6165|6162|6159|6168|6165|6153|6150|598
1649346000000|2022-04-07 15:40:00|6163|6160|6159|6156|6173|6170|6158|6155|341
1649346300000|2022-04-07 15:45:00|6160|6157|6156|6153|6168|6165|6144|6141|684
1649346600000|2022-04-07 15:50:00|6157|6154|6173|6170|6179|6176|6156|6153|370
1649346900000|2022-04-07 15:55:00|6172|6169|6185|6182|6202|6199|6172|6169|577
1649347200000|2022-04-07 16:00:00|6184|6181|6184|6181|6189|6186|6179|6176|311
1649347500000|2022-04-07 16:05:00|6183|6180|6190|6187|6192|6189|6181|6178|330
1649347800000|2022-04-07 16:10:00|6188|6185|6175|6172|6192|6189|6174|6171|436
1649348100000|2022-04-07 16:15:00|6176|6173|6247|6244|6250|6247|6160|6157|941
1649348400000|2022-04-07 16:20:00|6248|6245|6263|6260|6269|6266|6233|6230|1058
1649348700000|2022-04-07 16:25:00|6259|6256|6294|6291|6299|6296|6255|6252|927
1649349000000|2022-04-07 16:30:00|6295|6292|6297|6294|6321|6318|6288|6285|952
1649349300000|2022-04-07 16:35:00|6298|6295|6320|6317|6321|6318|6293|6290|538
1649349600000|2022-04-07 16:40:00|6319|6316|6315|6312|6353|6350|6310|6307|1256
1649349900000|2022-04-07 16:45:00|6314|6311|6307|6304|6330|6327|6303|6300|819
1649350200000|2022-04-07 16:50:00|6308|6305|6300|6297|6312|6309|6280|6277|723
1649350500000|2022-04-07 16:55:00|6301|6298|6309|6306|6316|6313|6283|6280|753
1649350800000|2022-04-07 17:00:00|6310|6307|6275|6272|6314|6311|6274|6271|478
1649351100000|2022-04-07 17:05:00|6276|6273|6281|6278|6290|6287|6270|6267|889
1649351400000|2022-04-07 17:10:00|6282|6279|6291|6288|6313|6310|6279|6276|432
1649351700000|2022-04-07 17:15:00|6290|6287|6276|6273|6301|6298|6273|6270|339
1649352000000|2022-04-07 17:20:00|6275|6272|6266|6263|6279|6276|6260|6257|428
1649352300000|2022-04-07 17:25:00|6263|6260|6282|6279|6284|6281|6257|6254|538
1649352600000|2022-04-07 17:30:00|6281|6278|6296|6293|6306|6303|6280|6277|523
1649352900000|2022-04-07 17:35:00|6295|6292|6304|6301|6311|6308|6292|6289|444
1649353200000|2022-04-07 17:40:00|6302|6299|6307|6304|6317|6314|6299|6296|354
1649353500000|2022-04-07 17:45:00|6306|6303|6313|6310|6314|6311|6290|6287|543
1649353800000|2022-04-07 17:50:00|6314|6311|6311|6308|6322|6319|6302|6299|367
1649354100000|2022-04-07 17:55:00|6309|6306|6325|6322|6328|6325|6309|6306|1131
1649354400000|2022-04-07 18:00:00|6326|6323|6326|6323|6349|6346|6323|6320|1193
1649354700000|2022-04-07 18:05:00|6327|6324|6376|6373|6376|6373|6316|6313|1459
1649355000000|2022-04-07 18:10:00|6375|6372|6396|6393|6405|6402|6372|6369|1573
1649355300000|2022-04-07 18:15:00|6395|6392|6401|6398|6401|6398|6372|6369|1005
1649355600000|2022-04-07 18:20:00|6402|6399|6436|6433|6467|6464|6402|6399|2711
1649355900000|2022-04-07 18:25:00|6438|6435|6377|6374|6463|6460|6365|6362|5210
1649356200000|2022-04-07 18:30:00|6381|6378|6415|6412|6419|6416|6378|6375|1432
1649356500000|2022-04-07 18:35:00|6414|6411|6398|6395|6422|6419|6395|6392|629
1649356800000|2022-04-07 18:40:00|6400|6397|6397|6394|6407|6404|6386|6383|694
1649357100000|2022-04-07 18:45:00|6396|6393|6374|6371|6396|6393|6368|6365|429
1649357400000|2022-04-07 18:50:00|6373|6370|6371|6368|6384|6381|6367|6364|344
1649357700000|2022-04-07 18:55:00|6372|6369|6361|6358|6381|6378|6361|6358|219
1649358000000|2022-04-07 19:00:00|6360|6357|6355|6352|6362|6359|6340|6337|307
1649358300000|2022-04-07 19:05:00|6356|6353|6332|6329|6364|6361|6329|6326|279
1649358600000|2022-04-07 19:10:00|6333|6330|6363|6360|6364|6361|6332|6329|409
1649358900000|2022-04-07 19:15:00|6362|6359|6367|6364|6372|6369|6359|6356|179
1649359200000|2022-04-07 19:20:00|6368|6365|6382|6379|6382|6379|6364|6361|105
1649359500000|2022-04-07 19:25:00|6383|6380|6386|6383|6386|6383|6374|6371|122
1649359800000|2022-04-07 19:30:00|6385|6382|6397|6394|6400|6397|6382|6379|209
1649360100000|2022-04-07 19:35:00|6396|6393|6418|6415|6420|6417|6396|6393|290
1649360400000|2022-04-07 19:40:00|6417|6414|6449|6446|6457|6454|6416|6413|409
1649360700000|2022-04-07 19:45:00|6452|6449|6460|6457|6464|6461|6446|6443|528
1649361000000|2022-04-07 19:50:00|6461|6458|6450|6447|6463|6460|6449|6446|259
1649361300000|2022-04-07 19:55:00|6451|6448|6438|6435|6452|6449|6428|6425|367
1649361600000|2022-04-07 20:00:00|6437|6434|6416|6413|6441|6438|6403|6400|257
1649361900000|2022-04-07 20:05:00|6413|6410|6403|6400|6421|6418|6394|6391|122
1649362200000|2022-04-07 20:10:00|6402|6399|6420|6417|6420|6417|6401|6398|142
1649362500000|2022-04-07 20:15:00|6421|6418|6424|6421|6439|6436|6419|6416|96
1649362800000|2022-04-07 20:20:00|6425|6422|6431|6428|6434|6431|6422|6419|73
1649363100000|2022-04-07 20:25:00|6432|6429|6443|6440|6447|6444|6431|6428|86
1649363400000|2022-04-07 20:30:00|6442|6439|6450|6447|6450|6447|6442|6439|56
1649363700000|2022-04-07 20:35:00|6449|6446|6443|6440|6452|6449|6442|6439|45
1649364000000|2022-04-07 20:40:00|6444|6441|6443|6440|6446|6443|6438|6435|113
1649364300000|2022-04-07 20:45:00|6446|6443|6435|6432|6448|6445|6435|6432|107
1649364600000|2022-04-07 20:50:00|6434|6431|6414|6411|6435|6432|6410|6407|136
1649364900000|2022-04-07 20:55:00|6412|6409|6416|6413|6417|6414|6406|6403|145
1649368800000|2022-04-07 22:00:00|6448|6445|6426|6423|6448|6445|6423|6420|100
1649369100000|2022-04-07 22:05:00|6424|6421|6434|6431|6437|6434|6424|6421|21
1649369400000|2022-04-07 22:10:00|6436|6433|6441|6438|6450|6447|6432|6429|37
1649369700000|2022-04-07 22:15:00|6440|6437|6429|6426|6442|6439|6427|6424|12
1649370000000|2022-04-07 22:20:00|6432|6429|6431|6428|6438|6435|6431|6428|10
1649370300000|2022-04-07 22:25:00|6430|6427|6423|6420|6430|6427|6423|6420|17
1649370600000|2022-04-07 22:30:00|6422|6419|6421|6418|6424|6421|6421|6418|14
1649370900000|2022-04-07 22:35:00|6419|6416|6412|6409|6419|6416|6405|6402|40
1649371200000|2022-04-07 22:40:00|6413|6410|6411|6408|6414|6411|6411|6408|6
1649371500000|2022-04-07 22:45:00|6413|6410|6409|6406|6414|6411|6407|6404|12
1649371800000|2022-04-07 22:50:00|6408|6405|6410|6407|6411|6408|6398|6395|26
1649372100000|2022-04-07 22:55:00|6411|6408|6405|6402|6415|6412|6400|6397|29
1649372400000|2022-04-07 23:00:00|6408|6405|6416|6413|6419|6416|6408|6405|23
1649372700000|2022-04-07 23:05:00|6419|6416|6422|6419|6425|6422|6415|6412|17
1649373000000|2022-04-07 23:10:00|6421|6418|6417|6414|6431|6428|6416|6413|18
1649373300000|2022-04-07 23:15:00|6418|6415|6403|6400|6419|6416|6402|6399|44
1649373600000|2022-04-07 23:20:00|6404|6401|6412|6409|6413|6410|6403|6400|19
1649373900000|2022-04-07 23:25:00|6411|6408|6406|6403|6412|6409|6406|6403|5
1649374200000|2022-04-07 23:30:00|6405|6402|6406|6403|6406|6403|6400|6397|14
1649374500000|2022-04-07 23:35:00|6405|6402|6407|6404|6407|6404|6404|6401|5
1649374800000|2022-04-07 23:40:00|6406|6403|6404|6401|6406|6403|6403|6400|8
1649375100000|2022-04-07 23:45:00|6406|6403|6406|6403|6406|6403|6403|6400|10
1649375400000|2022-04-07 23:50:00|6407|6404|6412|6409|6414|6411|6405|6402|17
1649375700000|2022-04-07 23:55:00|6413|6410|6412|6409|6414|6411|6405|6402|68
1649376000000|2022-04-08 00:00:00|6420|6417|6404|6401|6443|6440|6402|6399|129
1649376300000|2022-04-08 00:05:00|6406|6403|6411|6408|6411|6408|6404|6401|34
1649376600000|2022-04-08 00:10:00|6409|6406|6405|6402|6412|6409|6402|6399|23
1649376900000|2022-04-08 00:15:00|6406|6403|6406|6403|6411|6408|6406|6403|12
1649377200000|2022-04-08 00:20:00|6407|6404|6407|6404|6415|6412|6406|6403|19
1649377500000|2022-04-08 00:25:00|6406|6403|6406|6403|6407|6404|6400|6397|41
1649377800000|2022-04-08 00:30:00|6410|6407|6416|6413|6418|6415|6408|6405|37
1649378100000|2022-04-08 00:35:00|6415|6412|6412|6409|6415|6412|6408|6405|10
1649378400000|2022-04-08 00:40:00|6418|6415|6409|6406|6419|6416|6405|6402|30
1649378700000|2022-04-08 00:45:00|6408|6405|6411|6408|6411|6408|6408|6405|6
1649379000000|2022-04-08 00:50:00|6412|6409|6415|6412|6423|6420|6410|6407|43
1649379300000|2022-04-08 00:55:00|6414|6411|6411|6408|6415|6412|6408|6405|27
1649379600000|2022-04-08 01:00:00|6410|6407|6408|6405|6412|6409|6407|6404|10
1649379900000|2022-04-08 01:05:00|6407|6404|6406|6403|6408|6405|6405|6402|17
1649380200000|2022-04-08 01:10:00|6405|6402|6408|6405|6408|6405|6405|6402|24
1649380500000|2022-04-08 01:15:00|6407|6404|6407|6404|6417|6414|6406|6403|21
1649380800000|2022-04-08 01:20:00|6408|6405|6398|6395|6409|6406|6388|6385|75
1649381100000|2022-04-08 01:25:00|6397|6394|6395|6392|6402|6399|6392|6389|36
1649381400000|2022-04-08 01:30:00|6401|6398|6396|6393|6401|6398|6396|6393|26
1649381700000|2022-04-08 01:35:00|6397|6394|6398|6395|6403|6400|6397|6394|9
1649382000000|2022-04-08 01:40:00|6397|6394|6401|6398|6409|6406|6397|6394|19
1649382300000|2022-04-08 01:45:00|6402|6399|6400|6397|6402|6399|6400|6397|4
1649382600000|2022-04-08 01:50:00|6399|6396|6404|6401|6406|6403|6396|6393|23
1649382900000|2022-04-08 01:55:00|6405|6402|6401|6398|6405|6402|6401|6398|17
1649383200000|2022-04-08 02:00:00|6400|6397|6392|6389|6400|6397|6390|6387|18
1649383500000|2022-04-08 02:05:00|6393|6390|6393|6390|6403|6400|6393|6390|34
1649383800000|2022-04-08 02:10:00|6394|6391|6387|6384|6395|6392|6387|6384|25
1649384100000|2022-04-08 02:15:00|6388|6385|6387|6384|6390|6387|6387|6384|9
1649384400000|2022-04-08 02:20:00|6388|6385|6384|6381|6388|6385|6384|6381|32
1649384700000|2022-04-08 02:25:00|6383|6380|6381|6378|6383|6380|6374|6371|60
1649385000000|2022-04-08 02:30:00|6380|6377|6374|6371|6381|6378|6373|6370|37
1649385300000|2022-04-08 02:35:00|6373|6370|6372|6369|6379|6376|6372|6369|20
1649385600000|2022-04-08 02:40:00|6373|6370|6379|6376|6384|6381|6371|6368|31
1649385900000|2022-04-08 02:45:00|6380|6377|6381|6378|6383|6380|6379|6376|10
1649386200000|2022-04-08 02:50:00|6382|6379|6389|6386|6392|6389|6380|6377|22
1649386500000|2022-04-08 02:55:00|6388|6385|6387|6384|6402|6399|6387|6384|45
1649386800000|2022-04-08 03:00:00|6388|6385|6391|6388|6392|6389|6386|6383|11
1649387100000|2022-04-08 03:05:00|6390|6387|6385|6382|6390|6387|6385|6382|9
1649387400000|2022-04-08 03:10:00|6386|6383|6386|6383|6388|6385|6383|6380|17
1649387700000|2022-04-08 03:15:00|6387|6384|6386|6383|6391|6388|6386|6383|17
1649388000000|2022-04-08 03:20:00|6385|6382|6386|6383|6386|6383|6385|6382|6
1649388300000|2022-04-08 03:25:00|6387|6384|6386|6383|6390|6387|6386|6383|12
1649388600000|2022-04-08 03:30:00|6387|6384|6390|6387|6391|6388|6386|6383|12
1649388900000|2022-04-08 03:35:00|6391|6388|6388|6385|6391|6388|6388|6385|2
1649389200000|2022-04-08 03:40:00|6387|6384|6391|6388|6394|6391|6387|6384|15
1649389500000|2022-04-08 03:45:00|6393|6390|6392|6389|6393|6390|6391|6388|5
1649389800000|2022-04-08 03:50:00|6391|6388|6391|6388|6394|6391|6389|6386|4
1649390100000|2022-04-08 03:55:00|6392|6389|6392|6389|6396|6393|6390|6387|13
1649390400000|2022-04-08 04:00:00|6393|6390|6393|6390|6394|6391|6393|6390|5
1649390700000|2022-04-08 04:05:00|6392|6389|6407|6404|6408|6405|6392|6389|21
1649391000000|2022-04-08 04:10:00|6406|6403|6392|6389|6407|6404|6391|6388|35
1649391300000|2022-04-08 04:15:00|6393|6390|6393|6390|6395|6392|6392|6389|15
1649391600000|2022-04-08 04:20:00|6394|6391|6396|6393|6398|6395|6393|6390|8
1649391900000|2022-04-08 04:25:00|6395|6392|6394|6391|6395|6392|6392|6389|14
1649392200000|2022-04-08 04:30:00|6393|6390|6394|6391|6395|6392|6393|6390|5
1649392500000|2022-04-08 04:35:00|6393|6390|6396|6393|6396|6393|6392|6389|7
1649392800000|2022-04-08 04:40:00|6394|6391|6392|6389|6397|6394|6392|6389|3
1649393100000|2022-04-08 04:45:00|6393|6390|6390|6387|6393|6390|6384|6381|30
1649393400000|2022-04-08 04:50:00|6391|6388|6395|6392|6395|6392|6390|6387|15
1649393700000|2022-04-08 04:55:00|6394|6391|6397|6394|6401|6398|6394|6391|27
1649394000000|2022-04-08 05:00:00|6398|6395|6386|6383|6400|6397|6386|6383|36
1649394300000|2022-04-08 05:05:00|6387|6384|6390|6387|6392|6389|6387|6384|17
1649394600000|2022-04-08 05:10:00|6392|6389|6397|6394|6398|6395|6390|6387|17
1649394900000|2022-04-08 05:15:00|6396|6393|6391|6388|6396|6393|6387|6384|12
1649395200000|2022-04-08 05:20:00|6392|6389|6395|6392|6395|6392|6390|6387|8
1649395500000|2022-04-08 05:25:00|6393|6390|6395|6392|6396|6393|6390|6387|16
1649395800000|2022-04-08 05:30:00|6396|6393|6405|6402|6408|6405|6396|6393|45
1649396100000|2022-04-08 05:35:00|6406|6403|6402|6399|6411|6408|6402|6399|31
1649396400000|2022-04-08 05:40:00|6404|6401|6417|6414|6417|6414|6404|6401|36
1649396700000|2022-04-08 05:45:00|6415|6412|6413|6410|6425|6422|6410|6407|164
1649397000000|2022-04-08 05:50:00|6412|6409|6417|6414|6418|6415|6408|6405|67
1649397300000|2022-04-08 05:55:00|6416|6413|6417|6414|6418|6415|6412|6409|38
1649397600000|2022-04-08 06:00:00|6416|6413|6411|6408|6416|6413|6410|6407|22
1649397900000|2022-04-08 06:05:00|6412|6409|6422|6419|6422|6419|6412|6409|52
1649398200000|2022-04-08 06:10:00|6424|6421|6417|6414|6426|6423|6416|6413|51
1649398500000|2022-04-08 06:15:00|6416|6413|6420|6417|6422|6419|6415|6412|48
1649398800000|2022-04-08 06:20:00|6421|6418|6417|6414|6423|6420|6413|6410|21
1649399100000|2022-04-08 06:25:00|6416|6413|6422|6419|6424|6421|6414|6411|23
1649399400000|2022-04-08 06:30:00|6421|6418|6420|6417|6431|6428|6415|6412|97
1649399700000|2022-04-08 06:35:00|6423|6420|6422|6419|6427|6424|6418|6415|158
1649400000000|2022-04-08 06:40:00|6423|6420|6411|6408|6423|6420|6408|6405|124
1649400300000|2022-04-08 06:45:00|6410|6407|6420|6417|6424|6421|6409|6406|131
1649400600000|2022-04-08 06:50:00|6419|6416|6408|6405|6422|6419|6404|6401|305
1649400900000|2022-04-08 06:55:00|6407|6404|6396|6393|6407|6404|6391|6388|204
1649401200000|2022-04-08 07:00:00|6395|6392|6391|6388|6396|6393|6391|6388|128
1649401500000|2022-04-08 07:05:00|6392|6389|6398|6395|6399|6396|6388|6385|88
1649401800000|2022-04-08 07:10:00|6397|6394|6399|6396|6407|6404|6393|6390|222
1649402100000|2022-04-08 07:15:00|6398|6395|6394|6391|6402|6399|6393|6390|243
1649402400000|2022-04-08 07:20:00|6395|6392|6396|6393|6399|6396|6394|6391|91
1649402700000|2022-04-08 07:25:00|6397|6394|6399|6396|6402|6399|6391|6388|203
1649403000000|2022-04-08 07:30:00|6401|6398|6401|6398|6404|6401|6398|6395|89
1649403300000|2022-04-08 07:35:00|6402|6399|6402|6399|6403|6400|6400|6397|59
1649403600000|2022-04-08 07:40:00|6401|6398|6417|6414|6417|6414|6400|6397|129
1649403900000|2022-04-08 07:45:00|6418|6415|6424|6421|6425|6422|6415|6412|114
1649404200000|2022-04-08 07:50:00|6426|6423|6424|6421|6434|6431|6420|6417|121
1649404500000|2022-04-08 07:55:00|6423|6420|6423|6420|6425|6422|6417|6414|88
1649404800000|2022-04-08 08:00:00|6422|6419|6429|6426|6433|6430|6421|6418|198
1649405100000|2022-04-08 08:05:00|6428|6425|6430|6427|6433|6430|6421|6418|197
1649405400000|2022-04-08 08:10:00|6432|6429|6427|6424|6440|6437|6427|6424|202
1649405700000|2022-04-08 08:15:00|6428|6425|6423|6420|6429|6426|6419|6416|117
1649406000000|2022-04-08 08:20:00|6426|6423|6412|6409|6426|6423|6412|6409|92
1649406300000|2022-04-08 08:25:00|6411|6408|6416|6413|6420|6417|6406|6403|259
1649406600000|2022-04-08 08:30:00|6414|6411|6416|6413|6418|6415|6411|6408|72
1649406900000|2022-04-08 08:35:00|6414|6411|6409|6406|6414|6411|6408|6405|68
1649407200000|2022-04-08 08:40:00|6408|6405|6410|6407|6412|6409|6404|6401|104
1649407500000|2022-04-08 08:45:00|6409|6406|6401|6398|6409|6406|6400|6397|139
1649407800000|2022-04-08 08:50:00|6400|6397|6394|6391|6405|6402|6394|6391|230
1649408100000|2022-04-08 08:55:00|6392|6389|6386|6383|6394|6391|6379|6376|303
1649408400000|2022-04-08 09:00:00|6388|6385|6394|6391|6396|6393|6384|6381|119
1649408700000|2022-04-08 09:05:00|6391|6388|6394|6391|6401|6398|6388|6385|169
1649409000000|2022-04-08 09:10:00|6396|6393|6392|6389|6399|6396|6390|6387|161
1649409300000|2022-04-08 09:15:00|6395|6392|6397|6394|6397|6394|6392|6389|60
1649409600000|2022-04-08 09:20:00|6396|6393|6388|6385|6396|6393|6388|6385|71
1649409900000|2022-04-08 09:25:00|6387|6384|6417|6414|6417|6414|6386|6383|248
1649410200000|2022-04-08 09:30:00|6416|6413|6430|6427|6432|6429|6414|6411|153
1649410500000|2022-04-08 09:35:00|6431|6428|6440|6437|6448|6445|6429|6426|150
1649410800000|2022-04-08 09:40:00|6438|6435|6433|6430|6439|6436|6426|6423|258
1649411100000|2022-04-08 09:45:00|6431|6428|6424|6421|6432|6429|6418|6415|169
1649411400000|2022-04-08 09:50:00|6425|6422|6425|6422|6429|6426|6420|6417|893
1649411700000|2022-04-08 09:55:00|6426|6423|6430|6427|6430|6427|6423|6420|135
1649412000000|2022-04-08 10:00:00|6431|6428|6432|6429|6438|6435|6429|6426|177
1649412300000|2022-04-08 10:05:00|6433|6430|6434|6431|6442|6439|6428|6425|177
1649412600000|2022-04-08 10:10:00|6433|6430|6440|6437|6443|6440|6430|6427|152
1649412900000|2022-04-08 10:15:00|6438|6435|6449|6446|6454|6451|6438|6435|250
1649413200000|2022-04-08 10:20:00|6450|6447|6439|6436|6450|6447|6438|6435|139
1649413500000|2022-04-08 10:25:00|6438|6435|6456|6453|6457|6454|6438|6435|285
1649413800000|2022-04-08 10:30:00|6457|6454|6486|6483|6486|6483|6457|6454|314
1649414100000|2022-04-08 10:35:00|6485|6482|6484|6481|6487|6484|6478|6475|277
1649414400000|2022-04-08 10:40:00|6482|6479|6469|6466|6482|6479|6469|6466|238
1649414700000|2022-04-08 10:45:00|6470|6467|6463|6460|6473|6470|6456|6453|150
1649415000000|2022-04-08 10:50:00|6465|6462|6462|6459|6478|6475|6460|6457|206
1649415300000|2022-04-08 10:55:00|6464|6461|6459|6456|6466|6463|6458|6455|76
1649415600000|2022-04-08 11:00:00|6453|6450|6456|6453|6456|6453|6447|6444|156
1649415900000|2022-04-08 11:05:00|6455|6452|6470|6467|6470|6467|6453|6450|114
1649416200000|2022-04-08 11:10:00|6468|6465|6468|6465|6485|6482|6468|6465|197
1649416500000|2022-04-08 11:15:00|6466|6463|6482|6479|6484|6481|6462|6459|134
1649416800000|2022-04-08 11:20:00|6481|6478|6495|6492|6497|6494|6471|6468|208
1649417100000|2022-04-08 11:25:00|6496|6493|6502|6499|6514|6511|6492|6489|325
1649417400000|2022-04-08 11:30:00|6501|6498|6493|6490|6515|6512|6492|6489|251
1649417700000|2022-04-08 11:35:00|6498|6495|6517|6514|6525|6522|6496|6493|479
1649418000000|2022-04-08 11:40:00|6518|6515|6532|6529|6532|6529|6509|6506|279
1649418300000|2022-04-08 11:45:00|6528|6525|6528|6525|6550|6547|6523|6520|614
1649418600000|2022-04-08 11:50:00|6527|6524|6518|6515|6528|6525|6513|6510|278
1649418900000|2022-04-08 11:55:00|6519|6516|6537|6534|6537|6534|6503|6500|372
1649419200000|2022-04-08 12:00:00|6538|6535|6536|6533|6567|6564|6535|6532|650
1649419500000|2022-04-08 12:05:00|6535|6532|6552|6549|6566|6563|6533|6530|294
1649419800000|2022-04-08 12:10:00|6551|6548|6505|6502|6551|6548|6503|6500|342
1649420100000|2022-04-08 12:15:00|6506|6503|6514|6511|6523|6520|6501|6498|484
1649420400000|2022-04-08 12:20:00|6517|6514|6506|6503|6525|6522|6499|6496|846
1649420700000|2022-04-08 12:25:00|6505|6502|6509|6506|6512|6509|6487|6484|392
1649421000000|2022-04-08 12:30:00|6508|6505|6510|6507|6528|6525|6499|6496|329
1649421300000|2022-04-08 12:35:00|6511|6508|6506|6503|6513|6510|6498|6495|344
1649421600000|2022-04-08 12:40:00|6505|6502|6487|6484|6507|6504|6481|6478|1234
1649421900000|2022-04-08 12:45:00|6486|6483|6478|6475|6499|6496|6477|6474|507
1649422200000|2022-04-08 12:50:00|6477|6474|6477|6474|6485|6482|6468|6465|340
1649422500000|2022-04-08 12:55:00|6475|6472|6474|6471|6484|6481|6461|6458|414
1649422800000|2022-04-08 13:00:00|6476|6473|6453|6450|6484|6481|6445|6442|1113
1649423100000|2022-04-08 13:05:00|6451|6448|6443|6440|6463|6460|6439|6436|635
1649423400000|2022-04-08 13:10:00|6444|6441|6440|6437|6459|6456|6431|6428|1091
1649423700000|2022-04-08 13:15:00|6439|6436|6456|6453|6459|6456|6427|6424|755
1649424000000|2022-04-08 13:20:00|6455|6452|6470|6467|6488|6485|6453|6450|855
1649424300000|2022-04-08 13:25:00|6469|6466|6459|6456|6470|6467|6445|6442|579
1649424600000|2022-04-08 13:30:00|6461|6458|6408|6405|6461|6458|6400|6397|1156
1649424900000|2022-04-08 13:35:00|6409|6406|6433|6430|6452|6449|6407|6404|954
1649425200000|2022-04-08 13:40:00|6432|6429|6467|6464|6467|6464|6432|6429|580
1649425500000|2022-04-08 13:45:00|6468|6465|6450|6447|6487|6484|6449|6446|1268
1649425800000|2022-04-08 13:50:00|6449|6446|6437|6434|6451|6448|6428|6425|630
1649426100000|2022-04-08 13:55:00|6436|6433|6420|6417|6437|6434|6413|6410|581
1649426400000|2022-04-08 14:00:00|6419|6416|6411|6408|6433|6430|6401|6398|1049
1649426700000|2022-04-08 14:05:00|6410|6407|6382|6379|6424|6421|6363|6360|1591
1649427000000|2022-04-08 14:10:00|6381|6378|6388|6385|6411|6408|6380|6377|1265
1649427300000|2022-04-08 14:15:00|6387|6384|6394|6391|6400|6397|6384|6381|726
1649427600000|2022-04-08 14:20:00|6393|6390|6391|6388|6394|6391|6383|6380|784
1649427900000|2022-04-08 14:25:00|6390|6387|6403|6400|6425|6422|6387|6384|851
1649428200000|2022-04-08 14:30:00|6402|6399|6351|6348|6402|6399|6350|6347|1102
1649428500000|2022-04-08 14:35:00|6348|6345|6345|6342|6363|6360|6343|6340|691
1649428800000|2022-04-08 14:40:00|6347|6344|6342|6339|6366|6363|6338|6335|813
1649429100000|2022-04-08 14:45:00|6341|6338|6306|6303|6351|6348|6289|6286|2528
1649429400000|2022-04-08 14:50:00|6305|6302|6320|6317|6328|6325|6293|6290|1221
1649429700000|2022-04-08 14:55:00|6318|6315|6324|6321|6334|6331|6310|6307|568
1649430000000|2022-04-08 15:00:00|6323|6320|6336|6333|6349|6346|6321|6318|1385
1649430300000|2022-04-08 15:05:00|6338|6335|6348|6345|6348|6345|6321|6318|1164
1649430600000|2022-04-08 15:10:00|6346|6343|6361|6358|6363|6360|6331|6328|637
1649430900000|2022-04-08 15:15:00|6362|6359|6361|6358|6367|6364|6350|6347|1038
1649431200000|2022-04-08 15:20:00|6362|6359|6360|6357|6364|6361|6353|6350|741
1649431500000|2022-04-08 15:25:00|6363|6360|6359|6356|6378|6375|6357|6354|985
1649431800000|2022-04-08 15:30:00|6358|6355|6368|6365|6376|6373|6354|6351|711
1649432100000|2022-04-08 15:35:00|6369|6366|6387|6384|6398|6395|6367|6364|536
1649432400000|2022-04-08 15:40:00|6385|6382|6380|6377|6406|6403|6380|6377|670
1649432700000|2022-04-08 15:45:00|6379|6376|6370|6367|6380|6377|6367|6364|733
1649433000000|2022-04-08 15:50:00|6369|6366|6376|6373|6379|6376|6367|6364|334
1649433300000|2022-04-08 15:55:00|6375|6372|6384|6381|6397|6394|6369|6366|521
1649433600000|2022-04-08 16:00:00|6385|6382|6396|6393|6403|6400|6380|6377|579
1649433900000|2022-04-08 16:05:00|6397|6394|6400|6397|6404|6401|6386|6383|521
1649434200000|2022-04-08 16:10:00|6401|6398|6375|6372|6407|6404|6373|6370|403
1649434500000|2022-04-08 16:15:00|6377|6374|6371|6368|6384|6381|6367|6364|526
1649434800000|2022-04-08 16:20:00|6370|6367|6381|6378|6389|6386|6369|6366|465
1649435100000|2022-04-08 16:25:00|6378|6375|6387|6384|6390|6387|6377|6374|302
1649435400000|2022-04-08 16:30:00|6388|6385|6361|6358|6390|6387|6356|6353|433
1649435700000|2022-04-08 16:35:00|6363|6360|6332|6329|6364|6361|6327|6324|674
1649436000000|2022-04-08 16:40:00|6331|6328|6318|6315|6333|6330|6318|6315|519
1649436300000|2022-04-08 16:45:00|6319|6316|6323|6320|6340|6337|6317|6314|585
1649436600000|2022-04-08 16:50:00|6322|6319|6322|6319|6325|6322|6313|6310|363
1649436900000|2022-04-08 16:55:00|6321|6318|6332|6329|6335|6332|6314|6311|414
1649437200000|2022-04-08 17:00:00|6330|6327|6349|6346|6352|6349|6325|6322|680
1649437500000|2022-04-08 17:05:00|6350|6347|6362|6359|6368|6365|6346|6343|352
1649437800000|2022-04-08 17:10:00|6361|6358|6358|6355|6362|6359|6352|6349|273
1649438100000|2022-04-08 17:15:00|6357|6354|6355|6352|6365|6362|6353|6350|583
1649438400000|2022-04-08 17:20:00|6357|6354|6345|6342|6370|6367|6344|6341|342
1649438700000|2022-04-08 17:25:00|6346|6343|6331|6328|6346|6343|6327|6324|586
1649439000000|2022-04-08 17:30:00|6332|6329|6321|6318|6332|6329|6316|6313|425
1649439300000|2022-04-08 17:35:00|6322|6319|6335|6332|6335|6332|6322|6319|326
1649439600000|2022-04-08 17:40:00|6336|6333|6348|6345|6348|6345|6333|6330|393
1649439900000|2022-04-08 17:45:00|6349|6346|6356|6353|6362|6359|6345|6342|701
1649440200000|2022-04-08 17:50:00|6355|6352|6360|6357|6378|6375|6353|6350|554
1649440500000|2022-04-08 17:55:00|6359|6356|6312|6309|6364|6361|6312|6309|630
1649440800000|2022-04-08 18:00:00|6313|6310|6331|6328|6333|6330|6299|6296|1103
1649441100000|2022-04-08 18:05:00|6330|6327|6338|6335|6343|6340|6324|6321|931
1649441400000|2022-04-08 18:10:00|6339|6336|6315|6312|6345|6342|6308|6305|1767
1649441700000|2022-04-08 18:15:00|6316|6313|6323|6320|6328|6325|6316|6313|681
1649442000000|2022-04-08 18:20:00|6324|6321|6315|6312|6334|6331|6304|6301|1547
1649442300000|2022-04-08 18:25:00|6317|6314|6317|6314|6320|6317|6295|6292|4258
1649442600000|2022-04-08 18:30:00|6318|6315|6342|6339|6344|6341|6317|6314|3986
1649442900000|2022-04-08 18:35:00|6344|6341|6343|6340|6349|6346|6338|6335|2410
1649443200000|2022-04-08 18:40:00|6341|6338|6345|6342|6347|6344|6338|6335|257
1649443500000|2022-04-08 18:45:00|6344|6341|6347|6344|6351|6348|6343|6340|210
1649443800000|2022-04-08 18:50:00|6348|6345|6341|6338|6348|6345|6338|6335|152
1649444100000|2022-04-08 18:55:00|6342|6339|6343|6340|6344|6341|6323|6320|494
1649444400000|2022-04-08 19:00:00|6345|6342|6342|6339|6346|6343|6340|6337|315
1649444700000|2022-04-08 19:05:00|6343|6340|6331|6328|6343|6340|6327|6324|373
1649445000000|2022-04-08 19:10:00|6330|6327|6337|6334|6337|6334|6330|6327|172
1649445300000|2022-04-08 19:15:00|6338|6335|6336|6333|6339|6336|6335|6332|66
1649445600000|2022-04-08 19:20:00|6337|6334|6344|6341|6344|6341|6337|6334|124
1649445900000|2022-04-08 19:25:00|6345|6342|6377|6374|6377|6374|6341|6338|534
1649446200000|2022-04-08 19:30:00|6376|6373|6367|6364|6380|6377|6366|6363|213
1649446500000|2022-04-08 19:35:00|6366|6363|6369|6366|6374|6371|6366|6363|184
1649446800000|2022-04-08 19:40:00|6370|6367|6351|6348|6371|6368|6351|6348|190
1649447100000|2022-04-08 19:45:00|6350|6347|6359|6356|6359|6356|6350|6347|71
1649447400000|2022-04-08 19:50:00|6358|6355|6364|6361|6369|6366|6358|6355|154
1649447700000|2022-04-08 19:55:00|6362|6359|6363|6360|6368|6365|6361|6358|210
1649448000000|2022-04-08 20:00:00|6364|6361|6357|6354|6369|6366|6357|6354|108
1649448300000|2022-04-08 20:05:00|6355|6352|6354|6351|6355|6352|6352|6349|49
1649448600000|2022-04-08 20:10:00|6353|6350|6356|6353|6357|6354|6353|6350|28
1649448900000|2022-04-08 20:15:00|6355|6352|6354|6351|6358|6355|6354|6351|37
1649449200000|2022-04-08 20:20:00|6355|6352|6362|6359|6362|6359|6354|6351|56
1649449500000|2022-04-08 20:25:00|6363|6360|6365|6362|6365|6362|6362|6359|39
1649449800000|2022-04-08 20:30:00|6366|6363|6361|6358|6366|6363|6361|6358|69
1649450100000|2022-04-08 20:35:00|6362|6359|6358|6355|6362|6359|6357|6354|49
1649450400000|2022-04-08 20:40:00|6359|6356|6354|6351|6359|6356|6351|6348|114
1649450700000|2022-04-08 20:45:00|6355|6352|6363|6360|6365|6362|6354|6351|83
1649451000000|2022-04-08 20:50:00|6364|6361|6360|6357|6366|6363|6360|6357|43
1649451300000|2022-04-08 20:55:00|6361|6358|6353|6350|6361|6358|6353|6350|98
1649628000000|2022-04-10 22:00:00|6427|6424|6403|6400|6439|6436|6396|6393|307
1649628300000|2022-04-10 22:05:00|6401|6398|6396|6393|6409|6406|6396|6393|183
1649628600000|2022-04-10 22:10:00|6398|6395|6402|6399|6404|6401|6395|6392|85
1649628900000|2022-04-10 22:15:00|6403|6400|6405|6402|6410|6407|6401|6398|77
1649629200000|2022-04-10 22:20:00|6404|6401|6402|6399|6405|6402|6397|6394|72
1649629500000|2022-04-10 22:25:00|6403|6400|6407|6404|6408|6405|6402|6399|20
1649629800000|2022-04-10 22:30:00|6405|6402|6410|6407|6410|6407|6400|6397|64
1649630100000|2022-04-10 22:35:00|6407|6404|6406|6403|6409|6406|6404|6401|30
1649630400000|2022-04-10 22:40:00|6404|6401|6406|6403|6408|6405|6395|6392|52
1649630700000|2022-04-10 22:45:00|6405|6402|6409|6406|6412|6409|6402|6399|74
1649631000000|2022-04-10 22:50:00|6408|6405|6406|6403|6410|6407|6406|6403|17
1649631300000|2022-04-10 22:55:00|6407|6404|6411|6408|6411|6408|6407|6404|22
1649631600000|2022-04-10 23:00:00|6410|6407|6409|6406|6410|6407|6403|6400|30
1649631900000|2022-04-10 23:05:00|6410|6407|6407|6404|6411|6408|6406|6403|15
1649632200000|2022-04-10 23:10:00|6410|6407|6408|6405|6410|6407|6407|6404|15
1649632500000|2022-04-10 23:15:00|6409|6406|6405|6402|6410|6407|6398|6395|65
1649632800000|2022-04-10 23:20:00|6404|6401|6412|6409|6412|6409|6401|6398|56
1649633100000|2022-04-10 23:25:00|6411|6408|6409|6406|6411|6408|6406|6403|41
1649633400000|2022-04-10 23:30:00|6410|6407|6409|6406|6413|6410|6408|6405|30
1649633700000|2022-04-10 23:35:00|6408|6405|6405|6402|6411|6408|6404|6401|40
1649634000000|2022-04-10 23:40:00|6404|6401|6404|6401|6406|6403|6401|6398|41
1649634300000|2022-04-10 23:45:00|6403|6400|6399|6396|6404|6401|6399|6396|51
1649634600000|2022-04-10 23:50:00|6398|6395|6397|6394|6402|6399|6396|6393|40
1649634900000|2022-04-10 23:55:00|6398|6395|6392|6389|6398|6395|6391|6388|48
1649635200000|2022-04-11 00:00:00|6391|6388|6379|6376|6397|6394|6374|6371|94
1649635500000|2022-04-11 00:05:00|6373|6370|6373|6370|6381|6378|6356|6353|206
1649635800000|2022-04-11 00:10:00|6372|6369|6372|6369|6375|6372|6357|6354|131
1649636100000|2022-04-11 00:15:00|6371|6368|6363|6360|6372|6369|6354|6351|22
1649636400000|2022-04-11 00:20:00|6361|6358|6363|6360|6365|6362|6359|6356|32
1649636700000|2022-04-11 00:25:00|6364|6361|6360|6357|6372|6369|6360|6357|46
1649637000000|2022-04-11 00:30:00|6361|6358|6366|6363|6368|6365|6359|6356|18
1649637300000|2022-04-11 00:35:00|6365|6362|6359|6356|6365|6362|6357|6354|18
1649637600000|2022-04-11 00:40:00|6360|6357|6361|6358|6362|6359|6358|6355|17
1649637900000|2022-04-11 00:45:00|6360|6357|6358|6355|6361|6358|6358|6355|21
1649638200000|2022-04-11 00:50:00|6359|6356|6365|6362|6366|6363|6359|6356|5
1649638500000|2022-04-11 00:55:00|6369|6366|6364|6361|6369|6366|6362|6359|24
1649638800000|2022-04-11 01:00:00|6363|6360|6364|6361|6366|6363|6361|6358|16
1649639100000|2022-04-11 01:05:00|6368|6365|6366|6363|6369|6366|6363|6360|27
1649639400000|2022-04-11 01:10:00|6367|6364|6373|6370|6373|6370|6362|6359|150
1649639700000|2022-04-11 01:15:00|6374|6371|6331|6328|6374|6371|6329|6326|115
1649640000000|2022-04-11 01:20:00|6332|6329|6327|6324|6335|6332|6322|6319|55
1649640300000|2022-04-11 01:25:00|6328|6325|6330|6327|6331|6328|6326|6323|28
1649640600000|2022-04-11 01:30:00|6329|6326|6331|6328|6333|6330|6328|6325|38
1649640900000|2022-04-11 01:35:00|6330|6327|6329|6326|6334|6331|6328|6325|43
1649641200000|2022-04-11 01:40:00|6330|6327|6330|6327|6333|6330|6328|6325|69
1649641500000|2022-04-11 01:45:00|6323|6320|6330|6327|6331|6328|6321|6318|114
1649641800000|2022-04-11 01:50:00|6331|6328|6334|6331|6335|6332|6330|6327|19
1649642100000|2022-04-11 01:55:00|6333|6330|6330|6327|6334|6331|6325|6322|41
1649642400000|2022-04-11 02:00:00|6331|6328|6296|6293|6331|6328|6284|6281|172
1649642700000|2022-04-11 02:05:00|6293|6290|6320|6317|6322|6319|6291|6288|85
1649643000000|2022-04-11 02:10:00|6321|6318|6318|6315|6325|6322|6316|6313|52
1649643300000|2022-04-11 02:15:00|6317|6314|6317|6314|6318|6315|6316|6313|24
1649643600000|2022-04-11 02:20:00|6318|6315|6317|6314|6319|6316|6316|6313|27
1649643900000|2022-04-11 02:25:00|6316|6313|6317|6314|6323|6320|6316|6313|56
1649644200000|2022-04-11 02:30:00|6318|6315|6327|6324|6327|6324|6318|6315|54
1649644500000|2022-04-11 02:35:00|6328|6325|6323|6320|6329|6326|6323|6320|29
1649644800000|2022-04-11 02:40:00|6324|6321|6325|6322|6325|6322|6322|6319|16
1649645100000|2022-04-11 02:45:00|6326|6323|6325|6322|6328|6325|6325|6322|20
1649645400000|2022-04-11 02:50:00|6326|6323|6322|6319|6326|6323|6321|6318|16
1649645700000|2022-04-11 02:55:00|6321|6318|6325|6322|6326|6323|6319|6316|17
1649646000000|2022-04-11 03:00:00|6327|6324|6327|6324|6329|6326|6327|6324|32
1649646300000|2022-04-11 03:05:00|6328|6325|6331|6328|6335|6332|6328|6325|39
1649646600000|2022-04-11 03:10:00|6329|6326|6330|6327|6333|6330|6325|6322|30
1649646900000|2022-04-11 03:15:00|6329|6326|6330|6327|6333|6330|6324|6321|21
1649647200000|2022-04-11 03:20:00|6331|6328|6332|6329|6335|6332|6331|6328|22
1649647500000|2022-04-11 03:25:00|6333|6330|6331|6328|6333|6330|6330|6327|13
1649647800000|2022-04-11 03:30:00|6330|6327|6326|6323|6331|6328|6326|6323|19
1649648100000|2022-04-11 03:35:00|6325|6322|6323|6320|6325|6322|6320|6317|26
1649648400000|2022-04-11 03:40:00|6324|6321|6328|6325|6329|6326|6323|6320|22
1649648700000|2022-04-11 03:45:00|6327|6324|6327|6324|6328|6325|6326|6323|9
1649649000000|2022-04-11 03:50:00|6326|6323|6318|6315|6326|6323|6317|6314|32
1649649300000|2022-04-11 03:55:00|6317|6314|6324|6321|6326|6323|6317|6314|42
1649649600000|2022-04-11 04:00:00|6323|6320|6315|6312|6323|6320|6310|6307|55
1649649900000|2022-04-11 04:05:00|6314|6311|6317|6314|6317|6314|6311|6308|49
1649650200000|2022-04-11 04:10:00|6316|6313|6313|6310|6316|6313|6311|6308|31
1649650500000|2022-04-11 04:15:00|6315|6312|6317|6314|6317|6314|6315|6312|17
1649650800000|2022-04-11 04:20:00|6316|6313|6318|6315|6318|6315|6316|6313|8
1649651100000|2022-04-11 04:25:00|6319|6316|6322|6319|6328|6325|6317|6314|110
1649651400000|2022-04-11 04:30:00|6321|6318|6323|6320|6327|6324|6315|6312|129
1649651700000|2022-04-11 04:35:00|6324|6321|6323|6320|6329|6326|6321|6318|89
1649652000000|2022-04-11 04:40:00|6325|6322|6333|6330|6334|6331|6322|6319|191
1649652300000|2022-04-11 04:45:00|6334|6331|6334|6331|6335|6332|6331|6328|86
1649652600000|2022-04-11 04:50:00|6333|6330|6332|6329|6334|6331|6331|6328|19
1649652900000|2022-04-11 04:55:00|6331|6328|6333|6330|6335|6332|6331|6328|145
1649653200000|2022-04-11 05:00:00|6332|6329|6330|6327|6335|6332|6329|6326|34
1649653500000|2022-04-11 05:05:00|6329|6326|6333|6330|6334|6331|6329|6326|21
1649653800000|2022-04-11 05:10:00|6332|6329|6330|6327|6333|6330|6329|6326|16
1649654100000|2022-04-11 05:15:00|6329|6326|6330|6327|6330|6327|6329|6326|6
1649654400000|2022-04-11 05:20:00|6329|6326|6326|6323|6329|6326|6326|6323|14
1649654700000|2022-04-11 05:25:00|6325|6322|6323|6320|6326|6323|6322|6319|11
1649655000000|2022-04-11 05:30:00|6325|6322|6330|6327|6332|6329|6325|6322|31
1649655300000|2022-04-11 05:35:00|6337|6334|6334|6331|6337|6334|6334|6331|7
1649655600000|2022-04-11 05:40:00|6336|6333|6340|6337|6348|6345|6336|6333|53
1649655900000|2022-04-11 05:45:00|6339|6336|6340|6337|6341|6338|6339|6336|18
1649656200000|2022-04-11 05:50:00|6341|6338|6331|6328|6344|6341|6329|6326|72
1649656500000|2022-04-11 05:55:00|6329|6326|6334|6331|6336|6333|6328|6325|55
1649656800000|2022-04-11 06:00:00|6335|6332|6333|6330|6337|6334|6329|6326|53
1649657100000|2022-04-11 06:05:00|6332|6329|6326|6323|6332|6329|6324|6321|50
1649657400000|2022-04-11 06:10:00|6323|6320|6322|6319|6329|6326|6321|6318|42
1649657700000|2022-04-11 06:15:00|6323|6320|6327|6324|6328|6325|6323|6320|19
1649658000000|2022-04-11 06:20:00|6326|6323|6324|6321|6326|6323|6312|6309|69
1649658300000|2022-04-11 06:25:00|6325|6322|6325|6322|6330|6327|6321|6318|36
1649658600000|2022-04-11 06:30:00|6330|6327|6324|6321|6330|6327|6323|6320|62
1649658900000|2022-04-11 06:35:00|6325|6322|6324|6321|6326|6323|6322|6319|71
1649659200000|2022-04-11 06:40:00|6323|6320|6333|6330|6333|6330|6320|6317|79
1649659500000|2022-04-11 06:45:00|6332|6329|6333|6330|6335|6332|6329|6326|58
1649659800000|2022-04-11 06:50:00|6334|6331|6334|6331|6335|6332|6331|6328|50
1649660100000|2022-04-11 06:55:00|6335|6332|6328|6325|6335|6332|6328|6325|58
1649660400000|2022-04-11 07:00:00|6329|6326|6333|6330|6339|6336|6324|6321|162
1649660700000|2022-04-11 07:05:00|6332|6329|6334|6331|6337|6334|6331|6328|103
1649661000000|2022-04-11 07:10:00|6331|6328|6324|6321|6334|6331|6323|6320|88
1649661300000|2022-04-11 07:15:00|6323|6320|6326|6323|6327|6324|6322|6319|90
1649661600000|2022-04-11 07:20:00|6327|6324|6321|6318|6327|6324|6319|6316|103
1649661900000|2022-04-11 07:25:00|6319|6316|6328|6325|6330|6327|6317|6314|166
1649662200000|2022-04-11 07:30:00|6329|6326|6330|6327|6331|6328|6325|6322|86
1649662500000|2022-04-11 07:35:00|6331|6328|6321|6318|6331|6328|6319|6316|86
1649662800000|2022-04-11 07:40:00|6323|6320|6323|6320|6326|6323|6317|6314|62
1649663100000|2022-04-11 07:45:00|6324|6321|6330|6327|6332|6329|6323|6320|67
1649663400000|2022-04-11 07:50:00|6331|6328|6334|6331|6334|6331|6329|6326|56
1649663700000|2022-04-11 07:55:00|6333|6330|6343|6340|6343|6340|6331|6328|98
1649664000000|2022-04-11 08:00:00|6344|6341|6352|6349|6356|6353|6344|6341|163
1649664300000|2022-04-11 08:05:00|6355|6352|6361|6358|6363|6360|6351|6348|99
1649664600000|2022-04-11 08:10:00|6362|6359|6363|6360|6368|6365|6362|6359|99
1649664900000|2022-04-11 08:15:00|6362|6359|6359|6356|6365|6362|6356|6353|112
1649665200000|2022-04-11 08:20:00|6358|6355|6373|6370|6373|6370|6358|6355|102
1649665500000|2022-04-11 08:25:00|6372|6369|6366|6363|6373|6370|6362|6359|128
1649665800000|2022-04-11 08:30:00|6360|6357|6369|6366|6369|6366|6355|6352|109
1649666100000|2022-04-11 08:35:00|6368|6365|6362|6359|6370|6367|6356|6353|106
1649666400000|2022-04-11 08:40:00|6363|6360|6361|6358|6364|6361|6356|6353|107
1649666700000|2022-04-11 08:45:00|6360|6357|6370|6367|6372|6369|6360|6357|70
1649667000000|2022-04-11 08:50:00|6371|6368|6372|6369|6372|6369|6368|6365|58
1649667300000|2022-04-11 08:55:00|6371|6368|6382|6379|6383|6380|6367|6364|187
1649667600000|2022-04-11 09:00:00|6381|6378|6371|6368|6381|6378|6369|6366|70
1649667900000|2022-04-11 09:05:00|6372|6369|6375|6372|6379|6376|6370|6367|65
1649668200000|2022-04-11 09:10:00|6376|6373|6371|6368|6377|6374|6369|6366|30
1649668500000|2022-04-11 09:15:00|6370|6367|6375|6372|6378|6375|6370|6367|50
1649668800000|2022-04-11 09:20:00|6376|6373|6378|6375|6380|6377|6372|6369|37
1649669100000|2022-04-11 09:25:00|6377|6374|6379|6376|6382|6379|6375|6372|126
1649669400000|2022-04-11 09:30:00|6380|6377|6379|6376|6387|6384|6378|6375|80
1649669700000|2022-04-11 09:35:00|6377|6374|6369|6366|6378|6375|6366|6363|124
1649670000000|2022-04-11 09:40:00|6363|6360|6366|6363|6369|6366|6358|6355|273
1649670300000|2022-04-11 09:45:00|6365|6362|6360|6357|6365|6362|6359|6356|33
1649670600000|2022-04-11 09:50:00|6359|6356|6361|6358|6368|6365|6359|6356|89
1649670900000|2022-04-11 09:55:00|6362|6359|6365|6362|6371|6368|6361|6358|123
1649671200000|2022-04-11 10:00:00|6366|6363|6369|6366|6372|6369|6362|6359|103
1649671500000|2022-04-11 10:05:00|6370|6367|6386|6383|6387|6384|6353|6350|154
1649671800000|2022-04-11 10:10:00|6383|6380|6399|6396|6402|6399|6382|6379|134
1649672100000|2022-04-11 10:15:00|6398|6395|6394|6391|6399|6396|6393|6390|48
1649672400000|2022-04-11 10:20:00|6389|6386|6393|6390|6398|6395|6389|6386|46
1649672700000|2022-04-11 10:25:00|6394|6391|6392|6389|6395|6392|6390|6387|39
1649673000000|2022-04-11 10:30:00|6393|6390|6387|6384|6395|6392|6386|6383|37
1649673300000|2022-04-11 10:35:00|6386|6383|6388|6385|6391|6388|6384|6381|47
1649673600000|2022-04-11 10:40:00|6389|6386|6373|6370|6389|6386|6372|6369|52
1649673900000|2022-04-11 10:45:00|6374|6371|6367|6364|6379|6376|6360|6357|190
1649674200000|2022-04-11 10:50:00|6370|6367|6366|6363|6376|6373|6360|6357|157
1649674500000|2022-04-11 10:55:00|6364|6361|6381|6378|6387|6384|6364|6361|101
1649674800000|2022-04-11 11:00:00|6380|6377|6380|6377|6388|6385|6378|6375|68
1649675100000|2022-04-11 11:05:00|6381|6378|6375|6372|6381|6378|6373|6370|222
1649675400000|2022-04-11 11:10:00|6374|6371|6368|6365|6375|6372|6363|6360|93
1649675700000|2022-04-11 11:15:00|6367|6364|6383|6380|6383|6380|6366|6363|91
1649676000000|2022-04-11 11:20:00|6384|6381|6388|6385|6392|6389|6383|6380|82
1649676300000|2022-04-11 11:25:00|6387|6384|6361|6358|6387|6384|6359|6356|168
1649676600000|2022-04-11 11:30:00|6360|6357|6329|6326|6360|6357|6326|6323|291
1649676900000|2022-04-11 11:35:00|6325|6322|6343|6340|6348|6345|6321|6318|338
1649677200000|2022-04-11 11:40:00|6345|6342|6351|6348|6355|6352|6338|6335|305
1649677500000|2022-04-11 11:45:00|6350|6347|6389|6386|6389|6386|6343|6340|329
1649677800000|2022-04-11 11:50:00|6390|6387|6384|6381|6398|6395|6383|6380|311
1649678100000|2022-04-11 11:55:00|6383|6380|6379|6376|6390|6387|6376|6373|204
1649678400000|2022-04-11 12:00:00|6378|6375|6378|6375|6389|6386|6364|6361|1223
1649678700000|2022-04-11 12:05:00|6377|6374|6388|6385|6388|6385|6365|6362|331
1649679000000|2022-04-11 12:10:00|6385|6382|6434|6431|6436|6433|6381|6378|461
1649679300000|2022-04-11 12:15:00|6435|6432|6491|6488|6491|6488|6435|6432|514
1649679600000|2022-04-11 12:20:00|6490|6487|6486|6483|6506|6503|6482|6479|848
1649679900000|2022-04-11 12:25:00|6487|6484|6476|6473|6489|6486|6469|6466|236
1649680200000|2022-04-11 12:30:00|6477|6474|6503|6500|6504|6501|6473|6470|274
1649680500000|2022-04-11 12:35:00|6506|6503|6505|6502|6519|6516|6488|6485|502
1649680800000|2022-04-11 12:40:00|6504|6501|6494|6491|6506|6503|6480|6477|345
1649681100000|2022-04-11 12:45:00|6502|6499|6498|6495|6502|6499|6483|6480|270
1649681400000|2022-04-11 12:50:00|6497|6494|6488|6485|6497|6494|6479|6476|112
1649681700000|2022-04-11 12:55:00|6487|6484|6469|6466|6505|6502|6465|6462|450
1649682000000|2022-04-11 13:00:00|6472|6469|6513|6510|6520|6517|6469|6466|652
1649682300000|2022-04-11 13:05:00|6512|6509|6554|6551|6555|6552|6512|6509|813
1649682600000|2022-04-11 13:10:00|6555|6552|6593|6590|6608|6605|6548|6545|1326
1649682900000|2022-04-11 13:15:00|6592|6589|6628|6625|6652|6649|6587|6584|1349
1649683200000|2022-04-11 13:20:00|6629|6626|6629|6626|6639|6636|6615|6612|699
1649683500000|2022-04-11 13:25:00|6630|6627|6620|6617|6645|6642|6606|6603|833
1649683800000|2022-04-11 13:30:00|6619|6616|6596|6593|6621|6618|6589|6586|752
1649684100000|2022-04-11 13:35:00|6597|6594|6605|6602|6627|6624|6597|6594|602
1649684400000|2022-04-11 13:40:00|6606|6603|6595|6592|6608|6605|6588|6585|640
1649684700000|2022-04-11 13:45:00|6594|6591|6581|6578|6601|6598|6571|6568|606
1649685000000|2022-04-11 13:50:00|6582|6579|6579|6576|6596|6593|6577|6574|381
1649685300000|2022-04-11 13:55:00|6580|6577|6570|6567|6583|6580|6560|6557|578
1649685600000|2022-04-11 14:00:00|6571|6568|6575|6572|6585|6582|6566|6563|460
1649685900000|2022-04-11 14:05:00|6578|6575|6580|6577|6583|6580|6567|6564|448
1649686200000|2022-04-11 14:10:00|6579|6576|6582|6579|6594|6591|6577|6574|565
1649686500000|2022-04-11 14:15:00|6580|6577|6587|6584|6594|6591|6580|6577|418
1649686800000|2022-04-11 14:20:00|6586|6583|6576|6573|6587|6584|6567|6564|403
1649687100000|2022-04-11 14:25:00|6574|6571|6578|6575|6585|6582|6571|6568|321
1649687400000|2022-04-11 14:30:00|6579|6576|6581|6578|6592|6589|6567|6564|512
1649687700000|2022-04-11 14:35:00|6580|6577|6561|6558|6580|6577|6549|6546|919
1649688000000|2022-04-11 14:40:00|6560|6557|6562|6559|6565|6562|6549|6546|999
1649688300000|2022-04-11 14:45:00|6563|6560|6568|6565|6574|6571|6549|6546|787
1649688600000|2022-04-11 14:50:00|6567|6564|6565|6562|6570|6567|6560|6557|259
1649688900000|2022-04-11 14:55:00|6566|6563|6578|6575|6580|6577|6555|6552|510
1649689200000|2022-04-11 15:00:00|6583|6580|6571|6568|6594|6591|6571|6568|924
1649689500000|2022-04-11 15:05:00|6572|6569|6597|6594|6602|6599|6572|6569|413
1649689800000|2022-04-11 15:10:00|6598|6595|6585|6582|6598|6595|6584|6581|501
1649690100000|2022-04-11 15:15:00|6586|6583|6603|6600|6611|6608|6586|6583|610
1649690400000|2022-04-11 15:20:00|6604|6601|6604|6601|6613|6610|6593|6590|466
1649690700000|2022-04-11 15:25:00|6603|6600|6587|6584|6605|6602|6585|6582|458
1649691000000|2022-04-11 15:30:00|6586|6583|6570|6567|6590|6587|6568|6565|697
1649691300000|2022-04-11 15:35:00|6573|6570|6559|6556|6574|6571|6548|6545|530
1649691600000|2022-04-11 15:40:00|6560|6557|6550|6547|6560|6557|6549|6546|315
1649691900000|2022-04-11 15:45:00|6548|6545|6558|6555|6568|6565|6539|6536|809
1649692200000|2022-04-11 15:50:00|6559|6556|6601|6598|6601|6598|6558|6555|455
1649692500000|2022-04-11 15:55:00|6603|6600|6588|6585|6607|6604|6588|6585|446
1649692800000|2022-04-11 16:00:00|6589|6586|6588|6585|6599|6596|6580|6577|529
1649693100000|2022-04-11 16:05:00|6589|6586|6617|6614|6619|6616|6586|6583|475
1649693400000|2022-04-11 16:10:00|6616|6613|6620|6617|6622|6619|6608|6605|430
1649693700000|2022-04-11 16:15:00|6623|6620|6609|6606|6623|6620|6603|6600|544
1649694000000|2022-04-11 16:20:00|6610|6607|6623|6620|6625|6622|6608|6605|433
1649694300000|2022-04-11 16:25:00|6624|6621|6615|6612|6624|6621|6608|6605|529
1649694600000|2022-04-11 16:30:00|6614|6611|6613|6610|6615|6612|6608|6605|359
1649694900000|2022-04-11 16:35:00|6611|6608|6607|6604|6612|6609|6590|6587|521
1649695200000|2022-04-11 16:40:00|6605|6602|6604|6601|6613|6610|6602|6599|968
1649695500000|2022-04-11 16:45:00|6606|6603|6607|6604|6607|6604|6593|6590|357
1649695800000|2022-04-11 16:50:00|6609|6606|6658|6655|6669|6666|6609|6606|1166
1649696100000|2022-04-11 16:55:00|6657|6654|6684|6681|6692|6689|6652|6649|946
1649696400000|2022-04-11 17:00:00|6685|6682|6661|6658|6685|6682|6649|6646|590
1649696700000|2022-04-11 17:05:00|6664|6661|6658|6655|6673|6670|6654|6651|421
1649697000000|2022-04-11 17:10:00|6653|6650|6650|6647|6665|6662|6649|6646|277
1649697300000|2022-04-11 17:15:00|6651|6648|6654|6651|6661|6658|6647|6644|442
1649697600000|2022-04-11 17:20:00|6651|6648|6655|6652|6660|6657|6643|6640|397
1649697900000|2022-04-11 17:25:00|6656|6653|6640|6637|6671|6668|6635|6632|430
1649698200000|2022-04-11 17:30:00|6641|6638|6640|6637|6650|6647|6630|6627|333
1649698500000|2022-04-11 17:35:00|6641|6638|6638|6635|6643|6640|6632|6629|602
1649698800000|2022-04-11 17:40:00|6639|6636|6635|6632|6647|6644|6634|6631|399
1649699100000|2022-04-11 17:45:00|6636|6633|6647|6644|6657|6654|6628|6625|887
1649699400000|2022-04-11 17:50:00|6652|6649|6655|6652|6679|6676|6650|6647|701
1649699700000|2022-04-11 17:55:00|6656|6653|6667|6664|6671|6668|6656|6653|771
1649700000000|2022-04-11 18:00:00|6666|6663|6668|6665|6683|6680|6663|6660|796
1649700300000|2022-04-11 18:05:00|6669|6666|6642|6639|6676|6673|6636|6633|1405
1649700600000|2022-04-11 18:10:00|6643|6640|6648|6645|6653|6650|6633|6630|941
1649700900000|2022-04-11 18:15:00|6649|6646|6641|6638|6654|6651|6638|6635|940
1649701200000|2022-04-11 18:20:00|6640|6637|6654|6651|6662|6659|6638|6635|839
1649701500000|2022-04-11 18:25:00|6655|6652|6703|6700|6704|6701|6637|6634|4246
1649701800000|2022-04-11 18:30:00|6697|6694|6668|6665|6714|6711|6664|6661|2151
1649702100000|2022-04-11 18:35:00|6667|6664|6671|6668|6696|6693|6659|6656|970
1649702400000|2022-04-11 18:40:00|6672|6669|6660|6657|6680|6677|6655|6652|816
1649702700000|2022-04-11 18:45:00|6659|6656|6661|6658|6667|6664|6657|6654|319
1649703000000|2022-04-11 18:50:00|6660|6657|6662|6659|6670|6667|6657|6654|283
1649703300000|2022-04-11 18:55:00|6661|6658|6663|6660|6670|6667|6659|6656|229
1649703600000|2022-04-11 19:00:00|6666|6663|6670|6667|6670|6667|6659|6656|257
1649703900000|2022-04-11 19:05:00|6671|6668|6660|6657|6677|6674|6660|6657|155
1649704200000|2022-04-11 19:10:00|6661|6658|6665|6662|6666|6663|6659|6656|355
1649704500000|2022-04-11 19:15:00|6666|6663|6666|6663|6667|6664|6659|6656|493
1649704800000|2022-04-11 19:20:00|6667|6664|6663|6660|6670|6667|6663|6660|271
1649705100000|2022-04-11 19:25:00|6664|6661|6660|6657|6669|6666|6659|6656|162
1649705400000|2022-04-11 19:30:00|6661|6658|6655|6652|6663|6660|6646|6643|656
1649705700000|2022-04-11 19:35:00|6654|6651|6670|6667|6671|6668|6653|6650|282
1649706000000|2022-04-11 19:40:00|6671|6668|6678|6675|6681|6678|6670|6667|113
1649706300000|2022-04-11 19:45:00|6679|6676|6699|6696|6704|6701|6676|6673|612
1649706600000|2022-04-11 19:50:00|6698|6695|6721|6718|6723|6720|6696|6693|364
1649706900000|2022-04-11 19:55:00|6720|6717|6711|6708|6722|6719|6709|6706|229
1649707200000|2022-04-11 20:00:00|6714|6711|6718|6715|6719|6716|6706|6703|190
1649707500000|2022-04-11 20:05:00|6717|6714|6716|6713|6718|6715|6711|6708|208
1649707800000|2022-04-11 20:10:00|6717|6714|6711|6708|6720|6717|6709|6706|101
1649708100000|2022-04-11 20:15:00|6712|6709|6717|6714|6720|6717|6712|6709|67
1649708400000|2022-04-11 20:20:00|6716|6713|6720|6717|6720|6717|6712|6709|62
1649708700000|2022-04-11 20:25:00|6719|6716|6738|6735|6739|6736|6719|6716|174
1649709000000|2022-04-11 20:30:00|6739|6736|6748|6745|6759|6756|6735|6732|217
1649709300000|2022-04-11 20:35:00|6750|6747|6754|6751|6756|6753|6749|6746|69
1649709600000|2022-04-11 20:40:00|6755|6752|6751|6748|6755|6752|6748|6745|111
1649709900000|2022-04-11 20:45:00|6752|6749|6755|6752|6759|6756|6750|6747|104
1649710200000|2022-04-11 20:50:00|6754|6751|6739|6736|6759|6756|6736|6733|224
1649710500000|2022-04-11 20:55:00|6740|6737|6740|6737|6742|6739|6732|6729|160
1649714400000|2022-04-11 22:00:00|6754|6751|6727|6724|6756|6753|6726|6723|52
1649714700000|2022-04-11 22:05:00|6726|6723|6723|6720|6726|6723|6720|6717|51
1649715000000|2022-04-11 22:10:00|6724|6721|6729|6726|6729|6726|6723|6720|23
1649715300000|2022-04-11 22:15:00|6727|6724|6735|6732|6737|6734|6727|6724|23
1649715600000|2022-04-11 22:20:00|6734|6731|6733|6730|6736|6733|6731|6728|7
1649715900000|2022-04-11 22:25:00|6734|6731|6732|6729|6737|6734|6732|6729|45
1649716200000|2022-04-11 22:30:00|6730|6727|6730|6727|6730|6727|6727|6724|13
1649716500000|2022-04-11 22:35:00|6729|6726|6726|6723|6733|6730|6725|6722|28
1649716800000|2022-04-11 22:40:00|6725|6722|6727|6724|6727|6724|6725|6722|9
1649717100000|2022-04-11 22:45:00|6726|6723|6718|6715|6726|6723|6717|6714|27
1649717400000|2022-04-11 22:50:00|6719|6716|6723|6720|6723|6720|6718|6715|51
1649717700000|2022-04-11 22:55:00|6722|6719|6715|6712|6723|6720|6713|6710|36
1649718000000|2022-04-11 23:00:00|6716|6713|6740|6737|6741|6738|6715|6712|62
1649718300000|2022-04-11 23:05:00|6739|6736|6743|6740|6745|6742|6738|6735|33
1649718600000|2022-04-11 23:10:00|6742|6739|6735|6732|6742|6739|6733|6730|11
1649718900000|2022-04-11 23:15:00|6736|6733|6744|6741|6745|6742|6736|6733|31
1649719200000|2022-04-11 23:20:00|6743|6740|6758|6755|6760|6757|6743|6740|69
1649719500000|2022-04-11 23:25:00|6759|6756|6765|6762|6774|6771|6758|6755|117
1649719800000|2022-04-11 23:30:00|6762|6759|6762|6759|6762|6759|6754|6751|29
1649720100000|2022-04-11 23:35:00|6763|6760|6761|6758|6763|6760|6758|6755|33
1649720400000|2022-04-11 23:40:00|6762|6759|6755|6752|6763|6760|6753|6750|41
1649720700000|2022-04-11 23:45:00|6754|6751|6753|6750|6757|6754|6753|6750|12
1649721000000|2022-04-11 23:50:00|6752|6749|6756|6753|6756|6753|6751|6748|20
1649721300000|2022-04-11 23:55:00|6757|6754|6761|6758|6763|6760|6756|6753|26
1649721600000|2022-04-12 00:00:00|6759|6756|6769|6766|6774|6771|6747|6744|89
1649721900000|2022-04-12 00:05:00|6768|6765|6794|6791|6799|6796|6766|6763|161
1649722200000|2022-04-12 00:10:00|6795|6792|6786|6783|6796|6793|6778|6775|116
1649722500000|2022-04-12 00:15:00|6787|6784|6786|6783|6791|6788|6783|6780|39
1649722800000|2022-04-12 00:20:00|6785|6782|6785|6782|6786|6783|6783|6780|18
1649723100000|2022-04-12 00:25:00|6784|6781|6796|6793|6797|6794|6782|6779|46
1649723400000|2022-04-12 00:30:00|6797|6794|6801|6798|6819|6816|6785|6782|85
1649723700000|2022-04-12 00:35:00|6800|6797|6811|6808|6814|6811|6800|6797|48
1649724000000|2022-04-12 00:40:00|6810|6807|6805|6802|6811|6808|6805|6802|28
1649724300000|2022-04-12 00:45:00|6806|6803|6823|6820|6834|6831|6806|6803|56
1649724600000|2022-04-12 00:50:00|6824|6821|6821|6818|6836|6833|6817|6814|100
1649724900000|2022-04-12 00:55:00|6819|6816|6838|6835|6840|6837|6819|6816|176
1649725200000|2022-04-12 01:00:00|6837|6834|6837|6834|6843|6840|6829|6826|139
1649725500000|2022-04-12 01:05:00|6838|6835|6832|6829|6852|6849|6829|6826|102
1649725800000|2022-04-12 01:10:00|6833|6830|6826|6823|6837|6834|6824|6821|53
1649726100000|2022-04-12 01:15:00|6825|6822|6823|6820|6831|6828|6819|6816|67
1649726400000|2022-04-12 01:20:00|6824|6821|6824|6821|6827|6824|6820|6817|69
1649726700000|2022-04-12 01:25:00|6825|6822|6824|6821|6826|6823|6821|6818|41
1649727000000|2022-04-12 01:30:00|6823|6820|6821|6818|6825|6822|6817|6814|75
1649727300000|2022-04-12 01:35:00|6820|6817|6827|6824|6827|6824|6818|6815|38
1649727600000|2022-04-12 01:40:00|6825|6822|6827|6824|6833|6830|6825|6822|42
1649727900000|2022-04-12 01:45:00|6825|6822|6826|6823|6828|6825|6822|6819|42
1649728200000|2022-04-12 01:50:00|6827|6824|6827|6824|6829|6826|6822|6819|28
1649728500000|2022-04-12 01:55:00|6828|6825|6824|6821|6829|6826|6821|6818|49
1649728800000|2022-04-12 02:00:00|6823|6820|6823|6820|6826|6823|6823|6820|16
1649729100000|2022-04-12 02:05:00|6821|6818|6825|6822|6825|6822|6819|6816|20
1649729400000|2022-04-12 02:10:00|6826|6823|6839|6836|6840|6837|6826|6823|85
1649729700000|2022-04-12 02:15:00|6840|6837|6855|6852|6860|6857|6840|6837|188
1649730000000|2022-04-12 02:20:00|6854|6851|6855|6852|6857|6854|6850|6847|55
1649730300000|2022-04-12 02:25:00|6856|6853|6848|6845|6857|6854|6842|6839|76
1649730600000|2022-04-12 02:30:00|6847|6844|6853|6850|6855|6852|6847|6844|46
1649730900000|2022-04-12 02:35:00|6852|6849|6851|6848|6854|6851|6844|6841|158
1649731200000|2022-04-12 02:40:00|6849|6846|6846|6843|6850|6847|6843|6840|153
1649731500000|2022-04-12 02:45:00|6847|6844|6843|6840|6850|6847|6839|6836|416
1649731800000|2022-04-12 02:50:00|6844|6841|6861|6858|6865|6862|6843|6840|233
1649732100000|2022-04-12 02:55:00|6862|6859|6861|6858|6862|6859|6855|6852|60
1649732400000|2022-04-12 03:00:00|6862|6859|6865|6862|6866|6863|6858|6855|197
1649732700000|2022-04-12 03:05:00|6866|6863|6865|6862|6866|6863|6857|6854|109
1649733000000|2022-04-12 03:10:00|6864|6861|6861|6858|6865|6862|6861|6858|67
1649733300000|2022-04-12 03:15:00|6860|6857|6872|6869|6884|6881|6860|6857|280
1649733600000|2022-04-12 03:20:00|6869|6866|6864|6861|6869|6866|6858|6855|84
1649733900000|2022-04-12 03:25:00|6863|6860|6865|6862|6867|6864|6863|6860|18
1649734200000|2022-04-12 03:30:00|6864|6861|6860|6857|6864|6861|6855|6852|58
1649734500000|2022-04-12 03:35:00|6859|6856|6861|6858|6861|6858|6859|6856|6
1649734800000|2022-04-12 03:40:00|6862|6859|6862|6859|6863|6860|6861|6858|19
1649735100000|2022-04-12 03:45:00|6863|6860|6862|6859|6863|6860|6861|6858|5
1649735400000|2022-04-12 03:50:00|6861|6858|6861|6858|6861|6858|6856|6853|27
1649735700000|2022-04-12 03:55:00|6862|6859|6873|6870|6876|6873|6862|6859|71
1649736000000|2022-04-12 04:00:00|6872|6869|6867|6864|6874|6871|6866|6863|34
1649736300000|2022-04-12 04:05:00|6866|6863|6871|6868|6871|6868|6866|6863|21
1649736600000|2022-04-12 04:10:00|6872|6869|6873|6870|6873|6870|6871|6868|10
1649736900000|2022-04-12 04:15:00|6872|6869|6877|6874|6878|6875|6872|6869|38
1649737200000|2022-04-12 04:20:00|6875|6872|6869|6866|6875|6872|6868|6865|28
1649737500000|2022-04-12 04:25:00|6870|6867|6865|6862|6871|6868|6861|6858|74
1649737800000|2022-04-12 04:30:00|6862|6859|6844|6841|6862|6859|6843|6840|151
1649738100000|2022-04-12 04:35:00|6843|6840|6847|6844|6847|6844|6832|6829|129
1649738400000|2022-04-12 04:40:00|6846|6843|6845|6842|6850|6847|6845|6842|25
1649738700000|2022-04-12 04:45:00|6846|6843|6851|6848|6854|6851|6846|6843|17
1649739000000|2022-04-12 04:50:00|6852|6849|6848|6845|6854|6851|6846|6843|193
1649739300000|2022-04-12 04:55:00|6847|6844|6846|6843|6849|6846|6846|6843|16
1649739600000|2022-04-12 05:00:00|6845|6842|6835|6832|6846|6843|6830|6827|137
1649739900000|2022-04-12 05:05:00|6834|6831|6831|6828|6835|6832|6827|6824|180
1649740200000|2022-04-12 05:10:00|6832|6829|6822|6819|6833|6830|6821|6818|139
1649740500000|2022-04-12 05:15:00|6821|6818|6810|6807|6828|6825|6803|6800|166
1649740800000|2022-04-12 05:20:00|6811|6808|6811|6808|6817|6814|6805|6802|91
1649741100000|2022-04-12 05:25:00|6810|6807|6814|6811|6814|6811|6809|6806|34
1649741400000|2022-04-12 05:30:00|6817|6814|6817|6814|6823|6820|6815|6812|70
1649741700000|2022-04-12 05:35:00|6816|6813|6815|6812|6826|6823|6810|6807|298
1649742000000|2022-04-12 05:40:00|6813|6810|6820|6817|6822|6819|6811|6808|329
1649742300000|2022-04-12 05:45:00|6821|6818|6822|6819|6827|6824|6820|6817|119
1649742600000|2022-04-12 05:50:00|6819|6816|6825|6822|6827|6824|6819|6816|98
1649742900000|2022-04-12 05:55:00|6826|6823|6819|6816|6827|6824|6814|6811|38
1649743200000|2022-04-12 06:00:00|6818|6815|6812|6809|6820|6817|6811|6808|212
1649743500000|2022-04-12 06:05:00|6813|6810|6816|6813|6816|6813|6805|6802|58
1649743800000|2022-04-12 06:10:00|6817|6814|6818|6815|6819|6816|6816|6813|20
1649744100000|2022-04-12 06:15:00|6819|6816|6826|6823|6827|6824|6814|6811|247
1649744400000|2022-04-12 06:20:00|6825|6822|6824|6821|6827|6824|6822|6819|146
1649744700000|2022-04-12 06:25:00|6823|6820|6828|6825|6829|6826|6823|6820|112
1649745000000|2022-04-12 06:30:00|6827|6824|6828|6825|6835|6832|6827|6824|67
1649745300000|2022-04-12 06:35:00|6830|6827|6824|6821|6832|6829|6824|6821|235
1649745600000|2022-04-12 06:40:00|6823|6820|6822|6819|6825|6822|6819|6816|122
1649745900000|2022-04-12 06:45:00|6821|6818|6819|6816|6824|6821|6819|6816|42
1649746200000|2022-04-12 06:50:00|6820|6817|6818|6815|6820|6817|6815|6812|31
1649746500000|2022-04-12 06:55:00|6819|6816|6841|6838|6846|6843|6818|6815|137
1649746800000|2022-04-12 07:00:00|6843|6840|6833|6830|6848|6845|6830|6827|120
1649747100000|2022-04-12 07:05:00|6832|6829|6820|6817|6839|6836|6818|6815|83
1649747400000|2022-04-12 07:10:00|6821|6818|6836|6833|6837|6834|6820|6817|85
1649747700000|2022-04-12 07:15:00|6835|6832|6833|6830|6835|6832|6826|6823|56
1649748000000|2022-04-12 07:20:00|6832|6829|6831|6828|6835|6832|6831|6828|42
1649748300000|2022-04-12 07:25:00|6832|6829|6824|6821|6833|6830|6822|6819|51
1649748600000|2022-04-12 07:30:00|6825|6822|6826|6823|6829|6826|6822|6819|52
1649748900000|2022-04-12 07:35:00|6824|6821|6800|6797|6824|6821|6792|6789|191
1649749200000|2022-04-12 07:40:00|6799|6796|6803|6800|6810|6807|6799|6796|52
1649749500000|2022-04-12 07:45:00|6805|6802|6815|6812|6816|6813|6805|6802|65
1649749800000|2022-04-12 07:50:00|6814|6811|6807|6804|6814|6811|6801|6798|367
1649750100000|2022-04-12 07:55:00|6808|6805|6805|6802|6814|6811|6805|6802|176
1649750400000|2022-04-12 08:00:00|6803|6800|6802|6799|6806|6803|6801|6798|35
1649750700000|2022-04-12 08:05:00|6803|6800|6804|6801|6809|6806|6799|6796|105
1649751000000|2022-04-12 08:10:00|6805|6802|6789|6786|6806|6803|6788|6785|271
1649751300000|2022-04-12 08:15:00|6788|6785|6823|6820|6823|6820|6788|6785|137
1649751600000|2022-04-12 08:20:00|6822|6819|6808|6805|6822|6819|6805|6802|118
1649751900000|2022-04-12 08:25:00|6807|6804|6821|6818|6822|6819|6803|6800|429
1649752200000|2022-04-12 08:30:00|6822|6819|6817|6814|6826|6823|6815|6812|51
1649752500000|2022-04-12 08:35:00|6816|6813|6821|6818|6822|6819|6810|6807|95
1649752800000|2022-04-12 08:40:00|6822|6819|6826|6823|6835|6832|6822|6819|127
1649753100000|2022-04-12 08:45:00|6825|6822|6824|6821|6830|6827|6824|6821|40
1649753400000|2022-04-12 08:50:00|6823|6820|6829|6826|6834|6831|6823|6820|88
1649753700000|2022-04-12 08:55:00|6827|6824|6826|6823|6828|6825|6824|6821|49
1649754000000|2022-04-12 09:00:00|6825|6822|6821|6818|6825|6822|6815|6812|77
1649754300000|2022-04-12 09:05:00|6820|6817|6820|6817|6820|6817|6818|6815|20
1649754600000|2022-04-12 09:10:00|6819|6816|6815|6812|6819|6816|6807|6804|54
1649754900000|2022-04-12 09:15:00|6816|6813|6806|6803|6824|6821|6804|6801|114
1649755200000|2022-04-12 09:20:00|6805|6802|6813|6810|6817|6814|6803|6800|73
1649755500000|2022-04-12 09:25:00|6812|6809|6812|6809|6814|6811|6810|6807|44
1649755800000|2022-04-12 09:30:00|6813|6810|6817|6814|6818|6815|6812|6809|50
1649756100000|2022-04-12 09:35:00|6815|6812|6794|6791|6815|6812|6792|6789|109
1649756400000|2022-04-12 09:40:00|6793|6790|6779|6776|6793|6790|6777|6774|132
1649756700000|2022-04-12 09:45:00|6778|6775|6782|6779|6786|6783|6776|6773|127
1649757000000|2022-04-12 09:50:00|6781|6778|6783|6780|6785|6782|6781|6778|68
1649757300000|2022-04-12 09:55:00|6784|6781|6776|6773|6785|6782|6772|6769|94
1649757600000|2022-04-12 10:00:00|6775|6772|6765|6762|6776|6773|6761|6758|251
1649757900000|2022-04-12 10:05:00|6764|6761|6776|6773|6776|6773|6760|6757|245
1649758200000|2022-04-12 10:10:00|6775|6772|6772|6769|6781|6778|6771|6768|124
1649758500000|2022-04-12 10:15:00|6771|6768|6773|6770|6776|6773|6768|6765|47
1649758800000|2022-04-12 10:20:00|6772|6769|6779|6776|6782|6779|6766|6763|114
1649759100000|2022-04-12 10:25:00|6780|6777|6791|6788|6794|6791|6779|6776|117
1649759400000|2022-04-12 10:30:00|6790|6787|6776|6773|6791|6788|6771|6768|120
1649759700000|2022-04-12 10:35:00|6775|6772|6759|6756|6775|6772|6759|6756|117
1649760000000|2022-04-12 10:40:00|6760|6757|6763|6760|6770|6767|6759|6756|103
1649760300000|2022-04-12 10:45:00|6762|6759|6775|6772|6781|6778|6759|6756|142
1649760600000|2022-04-12 10:50:00|6776|6773|6769|6766|6776|6773|6762|6759|60
1649760900000|2022-04-12 10:55:00|6768|6765|6761|6758|6770|6767|6761|6758|199
1649761200000|2022-04-12 11:00:00|6762|6759|6745|6742|6762|6759|6737|6734|209
1649761500000|2022-04-12 11:05:00|6744|6741|6771|6768|6774|6771|6743|6740|329
1649761800000|2022-04-12 11:10:00|6770|6767|6763|6760|6774|6771|6759|6756|389
1649762100000|2022-04-12 11:15:00|6764|6761|6762|6759|6765|6762|6753|6750|359
1649762400000|2022-04-12 11:20:00|6759|6756|6783|6780|6787|6784|6752|6749|344
1649762700000|2022-04-12 11:25:00|6784|6781|6808|6805|6808|6805|6781|6778|674
1649763000000|2022-04-12 11:30:00|6807|6804|6811|6808|6820|6817|6797|6794|313
1649763300000|2022-04-12 11:35:00|6808|6805|6808|6805|6815|6812|6806|6803|473
1649763600000|2022-04-12 11:40:00|6807|6804|6813|6810|6813|6810|6790|6787|353
1649763900000|2022-04-12 11:45:00|6815|6812|6831|6828|6840|6837|6812|6809|491
1649764200000|2022-04-12 11:50:00|6832|6829|6871|6868|6874|6871|6827|6824|564
1649764500000|2022-04-12 11:55:00|6872|6869|6846|6843|6872|6869|6838|6835|436
1649764800000|2022-04-12 12:00:00|6844|6841|6834|6831|6845|6842|6826|6823|504
1649765100000|2022-04-12 12:05:00|6833|6830|6829|6826|6846|6843|6827|6824|486
1649765400000|2022-04-12 12:10:00|6827|6824|6829|6826|6838|6835|6827|6824|496
1649765700000|2022-04-12 12:15:00|6828|6825|6801|6798|6833|6830|6796|6793|749
1649766000000|2022-04-12 12:20:00|6799|6796|6804|6801|6823|6820|6795|6792|440
1649766300000|2022-04-12 12:25:00|6805|6802|6816|6813|6826|6823|6804|6801|270
1649766600000|2022-04-12 12:30:00|6815|6812|6861|6858|6877|6874|6815|6812|810
1649766900000|2022-04-12 12:35:00|6860|6857|6819|6816|6861|6858|6814|6811|382
1649767200000|2022-04-12 12:40:00|6818|6815|6809|6806|6818|6815|6801|6798|490
1649767500000|2022-04-12 12:45:00|6811|6808|6809|6806|6821|6818|6802|6799|510
1649767800000|2022-04-12 12:50:00|6808|6805|6773|6770|6808|6805|6767|6764|1216
1649768100000|2022-04-12 12:55:00|6772|6769|6746|6743|6776|6773|6736|6733|1443
1649768400000|2022-04-12 13:00:00|6745|6742|6684|6681|6745|6742|6643|6640|2447
1649768700000|2022-04-12 13:05:00|6680|6677|6699|6696|6700|6697|6658|6655|1524
1649769000000|2022-04-12 13:10:00|6698|6695|6729|6726|6731|6728|6688|6685|1149
1649769300000|2022-04-12 13:15:00|6730|6727|6723|6720|6734|6731|6694|6691|770
1649769600000|2022-04-12 13:20:00|6721|6718|6761|6758|6764|6761|6703|6700|676
1649769900000|2022-04-12 13:25:00|6759|6756|6757|6754|6764|6761|6745|6742|610
1649770200000|2022-04-12 13:30:00|6758|6755|6750|6747|6760|6757|6736|6733|804
1649770500000|2022-04-12 13:35:00|6751|6748|6692|6689|6751|6748|6687|6684|837
1649770800000|2022-04-12 13:40:00|6689|6686|6698|6695|6713|6710|6688|6685|860
1649771100000|2022-04-12 13:45:00|6697|6694|6688|6685|6699|6696|6657|6654|1318
1649771400000|2022-04-12 13:50:00|6687|6684|6710|6707|6711|6708|6672|6669|1029
1649771700000|2022-04-12 13:55:00|6707|6704|6708|6705|6723|6720|6694|6691|812
1649772000000|2022-04-12 14:00:00|6707|6704|6689|6686|6710|6707|6682|6679|917
1649772300000|2022-04-12 14:05:00|6688|6685|6703|6700|6712|6709|6683|6680|584
1649772600000|2022-04-12 14:10:00|6704|6701|6731|6728|6741|6738|6704|6701|754
1649772900000|2022-04-12 14:15:00|6729|6726|6726|6723|6745|6742|6725|6722|709
1649773200000|2022-04-12 14:20:00|6727|6724|6748|6745|6750|6747|6716|6713|1474
1649773500000|2022-04-12 14:25:00|6749|6746|6751|6748|6758|6755|6737|6734|675
1649773800000|2022-04-12 14:30:00|6749|6746|6754|6751|6768|6765|6744|6741|595
1649774100000|2022-04-12 14:35:00|6752|6749|6705|6702|6765|6762|6703|6700|704
1649774400000|2022-04-12 14:40:00|6704|6701|6756|6753|6764|6761|6703|6700|751
1649774700000|2022-04-12 14:45:00|6755|6752|6798|6795|6815|6812|6748|6745|1069
1649775000000|2022-04-12 14:50:00|6797|6794|6808|6805|6844|6841|6791|6788|927
1649775300000|2022-04-12 14:55:00|6809|6806|6802|6799|6810|6807|6785|6782|481
1649775600000|2022-04-12 15:00:00|6801|6798|6811|6808|6811|6808|6787|6784|739
1649775900000|2022-04-12 15:05:00|6815|6812|6845|6842|6848|6845|6813|6810|772
1649776200000|2022-04-12 15:10:00|6843|6840|6831|6828|6857|6854|6824|6821|834
1649776500000|2022-04-12 15:15:00|6830|6827|6834|6831|6851|6848|6810|6807|907
1649776800000|2022-04-12 15:20:00|6835|6832|6845|6842|6849|6846|6826|6823|440
1649777100000|2022-04-12 15:25:00|6844|6841|6839|6836|6846|6843|6829|6826|589
1649777400000|2022-04-12 15:30:00|6840|6837|6858|6855|6863|6860|6838|6835|588
1649777700000|2022-04-12 15:35:00|6857|6854|6984|6981|6986|6983|6857|6854|1657
1649778000000|2022-04-12 15:40:00|6983|6980|6952|6949|6988|6985|6937|6934|1243
1649778300000|2022-04-12 15:45:00|6951|6948|6944|6941|6975|6972|6938|6935|845
1649778600000|2022-04-12 15:50:00|6945|6942|6906|6903|6947|6944|6902|6899|956
1649778900000|2022-04-12 15:55:00|6908|6905|6938|6935|6947|6944|6901|6898|858
1649779200000|2022-04-12 16:00:00|6936|6933|6909|6906|6937|6934|6908|6905|715
1649779500000|2022-04-12 16:05:00|6910|6907|6880|6877|6911|6908|6874|6871|869
1649779800000|2022-04-12 16:10:00|6881|6878|6873|6870|6886|6883|6859|6856|660
1649780100000|2022-04-12 16:15:00|6870|6867|6876|6873|6888|6885|6869|6866|412
1649780400000|2022-04-12 16:20:00|6874|6871|6905|6902|6922|6919|6870|6867|636
1649780700000|2022-04-12 16:25:00|6906|6903|6909|6906|6914|6911|6894|6891|377
1649781000000|2022-04-12 16:30:00|6911|6908|6904|6901|6949|6946|6901|6898|1058
1649781300000|2022-04-12 16:35:00|6905|6902|6906|6903|6910|6907|6889|6886|549
1649781600000|2022-04-12 16:40:00|6907|6904|6836|6833|6912|6909|6836|6833|753
1649781900000|2022-04-12 16:45:00|6839|6836|6768|6765|6857|6854|6767|6764|1588
1649782200000|2022-04-12 16:50:00|6766|6763|6788|6785|6791|6788|6756|6753|1021
1649782500000|2022-04-12 16:55:00|6789|6786|6769|6766|6791|6788|6761|6758|662
1649782800000|2022-04-12 17:00:00|6770|6767|6732|6729|6773|6770|6712|6709|1277
1649783100000|2022-04-12 17:05:00|6736|6733|6755|6752|6762|6759|6704|6701|964
1649783400000|2022-04-12 17:10:00|6753|6750|6743|6740|6765|6762|6734|6731|493
1649783700000|2022-04-12 17:15:00|6738|6735|6710|6707|6738|6735|6696|6693|984
1649784000000|2022-04-12 17:20:00|6715|6712|6746|6743|6747|6744|6710|6707|574
1649784300000|2022-04-12 17:25:00|6745|6742|6670|6667|6749|6746|6669|6666|860
1649784600000|2022-04-12 17:30:00|6673|6670|6682|6679|6689|6686|6656|6653|1622
1649784900000|2022-04-12 17:35:00|6683|6680|6684|6681|6693|6690|6673|6670|799
1649785200000|2022-04-12 17:40:00|6682|6679|6670|6667|6693|6690|6659|6656|562
1649785500000|2022-04-12 17:45:00|6672|6669|6670|6667|6679|6676|6664|6661|755
1649785800000|2022-04-12 17:50:00|6673|6670|6662|6659|6675|6672|6650|6647|1088
1649786100000|2022-04-12 17:55:00|6663|6660|6717|6714|6721|6718|6663|6660|979
1649786400000|2022-04-12 18:00:00|6718|6715|6682|6679|6725|6722|6671|6668|928
1649786700000|2022-04-12 18:05:00|6679|6676|6685|6682|6700|6697|6679|6676|601
1649787000000|2022-04-12 18:10:00|6686|6683|6701|6698|6712|6709|6686|6683|520
1649787300000|2022-04-12 18:15:00|6702|6699|6743|6740|6752|6749|6702|6699|1487
1649787600000|2022-04-12 18:20:00|6745|6742|6705|6702|6762|6759|6703|6700|1410
1649787900000|2022-04-12 18:25:00|6703|6700|6721|6718|6739|6736|6699|6696|3871
1649788200000|2022-04-12 18:30:00|6720|6717|6664|6661|6720|6717|6663|6660|4532
1649788500000|2022-04-12 18:35:00|6665|6662|6682|6679|6697|6694|6664|6661|832
1649788800000|2022-04-12 18:40:00|6681|6678|6668|6665|6692|6689|6664|6661|1260
1649789100000|2022-04-12 18:45:00|6669|6666|6666|6663|6681|6678|6665|6662|392
1649789400000|2022-04-12 18:50:00|6665|6662|6685|6682|6685|6682|6665|6662|863
1649789700000|2022-04-12 18:55:00|6684|6681|6696|6693|6701|6698|6684|6681|286
1649790000000|2022-04-12 19:00:00|6695|6692|6719|6716|6726|6723|6688|6685|588
1649790300000|2022-04-12 19:05:00|6718|6715|6705|6702|6718|6715|6701|6698|513
1649790600000|2022-04-12 19:10:00|6706|6703|6687|6684|6706|6703|6687|6684|403
1649790900000|2022-04-12 19:15:00|6688|6685|6673|6670|6694|6691|6672|6669|401
1649791200000|2022-04-12 19:20:00|6671|6668|6680|6677|6687|6684|6663|6660|560
1649791500000|2022-04-12 19:25:00|6681|6678|6675|6672|6684|6681|6673|6670|421
1649791800000|2022-04-12 19:30:00|6676|6673|6700|6697|6700|6697|6671|6668|358
1649792100000|2022-04-12 19:35:00|6701|6698|6747|6744|6747|6744|6700|6697|411
1649792400000|2022-04-12 19:40:00|6746|6743|6745|6742|6758|6755|6742|6739|279
1649792700000|2022-04-12 19:45:00|6746|6743|6752|6749|6752|6749|6743|6740|343
1649793000000|2022-04-12 19:50:00|6754|6751|6751|6748|6760|6757|6749|6746|129
1649793300000|2022-04-12 19:55:00|6752|6749|6751|6748|6753|6750|6744|6741|196
1649793600000|2022-04-12 20:00:00|6752|6749|6754|6751|6755|6752|6746|6743|207
1649793900000|2022-04-12 20:05:00|6753|6750|6757|6754|6762|6759|6751|6748|86
1649794200000|2022-04-12 20:10:00|6758|6755|6767|6764|6767|6764|6758|6755|110
1649794500000|2022-04-12 20:15:00|6769|6766|6748|6745|6779|6776|6747|6744|207
1649794800000|2022-04-12 20:20:00|6749|6746|6763|6760|6763|6760|6745|6742|93
1649795100000|2022-04-12 20:25:00|6762|6759|6760|6757|6778|6775|6758|6755|132
1649795400000|2022-04-12 20:30:00|6761|6758|6760|6757|6763|6760|6756|6753|228
1649795700000|2022-04-12 20:35:00|6759|6756|6752|6749|6761|6758|6751|6748|40
1649796000000|2022-04-12 20:40:00|6759|6756|6745|6742|6759|6756|6733|6730|157
1649796300000|2022-04-12 20:45:00|6746|6743|6732|6729|6746|6743|6731|6728|118
1649796600000|2022-04-12 20:50:00|6730|6727|6723|6720|6736|6733|6720|6717|169
1649796900000|2022-04-12 20:55:00|6725|6722|6737|6734|6738|6735|6725|6722|72
1649800800000|2022-04-12 22:00:00|6746|6743|6751|6748|6760|6757|6746|6743|31
1649801100000|2022-04-12 22:05:00|6750|6747|6746|6743|6750|6747|6745|6742|10
1649801400000|2022-04-12 22:10:00|6745|6742|6747|6744|6747|6744|6745|6742|16
1649801700000|2022-04-12 22:15:00|6746|6743|6747|6744|6747|6744|6745|6742|11
1649802000000|2022-04-12 22:20:00|6748|6745|6751|6748|6753|6750|6748|6745|7
1649802300000|2022-04-12 22:25:00|6749|6746|6749|6746|6751|6748|6749|6746|1
1649802600000|2022-04-12 22:30:00|6750|6747|6750|6747|6752|6749|6749|6746|7
1649802900000|2022-04-12 22:35:00|6749|6746|6749|6746|6751|6748|6746|6743|12
1649803200000|2022-04-12 22:40:00|6748|6745|6749|6746|6749|6746|6746|6743|18
1649803500000|2022-04-12 22:45:00|6750|6747|6750|6747|6751|6748|6750|6747|6
1649803800000|2022-04-12 22:50:00|6749|6746|6735|6732|6749|6746|6735|6732|44
1649804100000|2022-04-12 22:55:00|6736|6733|6736|6733|6736|6733|6735|6732|1
1649804400000|2022-04-12 23:00:00|6738|6735|6741|6738|6741|6738|6737|6734|4
1649804700000|2022-04-12 23:05:00|6740|6737|6739|6736|6741|6738|6738|6735|11
1649805000000|2022-04-12 23:10:00|6738|6735|6740|6737|6740|6737|6738|6735|1
1649805300000|2022-04-12 23:15:00|6746|6743|6744|6741|6747|6744|6744|6741|6
1649805600000|2022-04-12 23:20:00|6745|6742|6747|6744|6747|6744|6745|6742|0
1649805900000|2022-04-12 23:25:00|6750|6747|6748|6745|6751|6748|6748|6745|16
1649806200000|2022-04-12 23:30:00|6749|6746|6756|6753|6761|6758|6745|6742|45
1649806500000|2022-04-12 23:35:00|6757|6754|6759|6756|6759|6756|6757|6754|17
1649806800000|2022-04-12 23:40:00|6758|6755|6760|6757|6761|6758|6755|6752|21
1649807100000|2022-04-12 23:45:00|6761|6758|6760|6757|6765|6762|6760|6757|10
1649807400000|2022-04-12 23:50:00|6758|6755|6741|6738|6758|6755|6740|6737|27
1649807700000|2022-04-12 23:55:00|6740|6737|6745|6742|6750|6747|6740|6737|26
1649808000000|2022-04-13 00:00:00|6744|6741|6744|6741|6746|6743|6740|6737|88
1649808300000|2022-04-13 00:05:00|6743|6740|6739|6736|6746|6743|6739|6736|94
1649808600000|2022-04-13 00:10:00|6736|6733|6709|6706|6736|6733|6708|6705|121
1649808900000|2022-04-13 00:15:00|6710|6707|6711|6708|6717|6714|6707|6704|40
1649809200000|2022-04-13 00:20:00|6710|6707|6717|6714|6723|6720|6709|6706|33
1649809500000|2022-04-13 00:25:00|6718|6715|6719|6716|6724|6721|6714|6711|35
1649809800000|2022-04-13 00:30:00|6720|6717|6718|6715|6720|6717|6717|6714|19
1649810100000|2022-04-13 00:35:00|6719|6716|6720|6717|6722|6719|6717|6714|39
1649810400000|2022-04-13 00:40:00|6719|6716|6724|6721|6725|6722|6718|6715|26
1649810700000|2022-04-13 00:45:00|6725|6722|6721|6718|6725|6722|6721|6718|14
1649811000000|2022-04-13 00:50:00|6722|6719|6722|6719|6723|6720|6722|6719|14
1649811300000|2022-04-13 00:55:00|6721|6718|6712|6709|6721|6718|6710|6707|49
1649811600000|2022-04-13 01:00:00|6711|6708|6720|6717|6725|6722|6711|6708|72
1649811900000|2022-04-13 01:05:00|6721|6718|6724|6721|6724|6721|6717|6714|34
1649812200000|2022-04-13 01:10:00|6723|6720|6721|6718|6724|6721|6721|6718|26
1649812500000|2022-04-13 01:15:00|6720|6717|6711|6708|6720|6717|6706|6703|50
1649812800000|2022-04-13 01:20:00|6710|6707|6709|6706|6710|6707|6705|6702|43
1649813100000|2022-04-13 01:25:00|6710|6707|6711|6708|6712|6709|6709|6706|12
1649813400000|2022-04-13 01:30:00|6712|6709|6715|6712|6715|6712|6711|6708|17
1649813700000|2022-04-13 01:35:00|6708|6705|6706|6703|6711|6708|6706|6703|15
1649814000000|2022-04-13 01:40:00|6707|6704|6708|6705|6709|6706|6706|6703|29
1649814300000|2022-04-13 01:45:00|6709|6706|6706|6703|6710|6707|6705|6702|23
1649814600000|2022-04-13 01:50:00|6702|6699|6701|6698|6707|6704|6700|6697|76
1649814900000|2022-04-13 01:55:00|6700|6697|6712|6709|6712|6709|6698|6695|92
1649815200000|2022-04-13 02:00:00|6711|6708|6715|6712|6721|6718|6711|6708|68
1649815500000|2022-04-13 02:05:00|6716|6713|6719|6716|6720|6717|6715|6712|27
1649815800000|2022-04-13 02:10:00|6720|6717|6716|6713|6720|6717|6716|6713|10
1649816100000|2022-04-13 02:15:00|6717|6714|6717|6714|6718|6715|6716|6713|8
1649816400000|2022-04-13 02:20:00|6716|6713|6716|6713|6716|6713|6714|6711|26
1649816700000|2022-04-13 02:25:00|6715|6712|6710|6707|6719|6716|6700|6697|57
1649817000000|2022-04-13 02:30:00|6711|6708|6721|6718|6722|6719|6708|6705|37
1649817300000|2022-04-13 02:35:00|6720|6717|6715|6712|6720|6717|6711|6708|16
1649817600000|2022-04-13 02:40:00|6713|6710|6714|6711|6718|6715|6713|6710|23
1649817900000|2022-04-13 02:45:00|6715|6712|6716|6713|6716|6713|6714|6711|2
1649818200000|2022-04-13 02:50:00|6725|6722|6721|6718|6731|6728|6721|6718|28
1649818500000|2022-04-13 02:55:00|6722|6719|6723|6720|6723|6720|6721|6718|11
1649818800000|2022-04-13 03:00:00|6724|6721|6721|6718|6724|6721|6720|6717|8
1649819100000|2022-04-13 03:05:00|6720|6717|6722|6719|6726|6723|6720|6717|24
1649819400000|2022-04-13 03:10:00|6720|6717|6721|6718|6722|6719|6717|6714|22
1649819700000|2022-04-13 03:15:00|6722|6719|6717|6714|6722|6719|6717|6714|20
1649820000000|2022-04-13 03:20:00|6716|6713|6716|6713|6717|6714|6714|6711|11
1649820300000|2022-04-13 03:25:00|6715|6712|6717|6714|6717|6714|6714|6711|15
1649820600000|2022-04-13 03:30:00|6718|6715|6710|6707|6718|6715|6710|6707|34
1649820900000|2022-04-13 03:35:00|6712|6709|6710|6707|6713|6710|6710|6707|27
1649821200000|2022-04-13 03:40:00|6711|6708|6704|6701|6711|6708|6702|6699|42
1649821500000|2022-04-13 03:45:00|6705|6702|6702|6699|6705|6702|6698|6695|46
1649821800000|2022-04-13 03:50:00|6701|6698|6701|6698|6702|6699|6700|6697|10
1649822100000|2022-04-13 03:55:00|6702|6699|6705|6702|6706|6703|6702|6699|23
1649822400000|2022-04-13 04:00:00|6704|6701|6704|6701|6705|6702|6701|6698|82
1649822700000|2022-04-13 04:05:00|6703|6700|6702|6699|6704|6701|6702|6699|37
1649823000000|2022-04-13 04:10:00|6703|6700|6703|6700|6703|6700|6702|6699|140
1649823300000|2022-04-13 04:15:00|6704|6701|6703|6700|6704|6701|6702|6699|12
1649823600000|2022-04-13 04:20:00|6702|6699|6703|6700|6703|6700|6702|6699|6
1649823900000|2022-04-13 04:25:00|6702|6699|6708|6705|6708|6705|6701|6698|27
1649824200000|2022-04-13 04:30:00|6707|6704|6711|6708|6712|6709|6707|6704|30
1649824500000|2022-04-13 04:35:00|6710|6707|6714|6711|6715|6712|6708|6705|28
1649824800000|2022-04-13 04:40:00|6715|6712|6714|6711|6715|6712|6714|6711|14
1649825100000|2022-04-13 04:45:00|6713|6710|6711|6708|6714|6711|6710|6707|14
1649825400000|2022-04-13 04:50:00|6712|6709|6712|6709|6712|6709|6712|6709|6
1649825700000|2022-04-13 04:55:00|6713|6710|6715|6712|6724|6721|6711|6708|40
1649826000000|2022-04-13 05:00:00|6714|6711|6723|6720|6729|6726|6714|6711|25
1649826300000|2022-04-13 05:05:00|6722|6719|6725|6722|6728|6725|6722|6719|25
1649826600000|2022-04-13 05:10:00|6726|6723|6729|6726|6731|6728|6726|6723|41
1649826900000|2022-04-13 05:15:00|6728|6725|6730|6727|6730|6727|6728|6725|14
1649827200000|2022-04-13 05:20:00|6729|6726|6730|6727|6731|6728|6729|6726|13
1649827500000|2022-04-13 05:25:00|6731|6728|6729|6726|6734|6731|6729|6726|38
1649827800000|2022-04-13 05:30:00|6730|6727|6748|6745|6753|6750|6729|6726|78
1649828100000|2022-04-13 05:35:00|6749|6746|6751|6748|6752|6749|6748|6745|28
1649828400000|2022-04-13 05:40:00|6750|6747|6753|6750|6755|6752|6736|6733|64
1649828700000|2022-04-13 05:45:00|6750|6747|6764|6761|6765|6762|6750|6747|68
1649829000000|2022-04-13 05:50:00|6762|6759|6760|6757|6763|6760|6760|6757|17
1649829300000|2022-04-13 05:55:00|6761|6758|6768|6765|6771|6768|6761|6758|78
1649829600000|2022-04-13 06:00:00|6760|6757|6758|6755|6764|6761|6747|6744|102
1649829900000|2022-04-13 06:05:00|6757|6754|6763|6760|6769|6766|6756|6753|78
1649830200000|2022-04-13 06:10:00|6762|6759|6763|6760|6771|6768|6760|6757|46
1649830500000|2022-04-13 06:15:00|6756|6753|6757|6754|6763|6760|6752|6749|53
1649830800000|2022-04-13 06:20:00|6758|6755|6759|6756|6760|6757|6746|6743|34
1649831100000|2022-04-13 06:25:00|6758|6755|6758|6755|6761|6758|6752|6749|32
1649831400000|2022-04-13 06:30:00|6757|6754|6750|6747|6760|6757|6739|6736|371
1649831700000|2022-04-13 06:35:00|6761|6758|6766|6763|6772|6769|6755|6752|119
1649832000000|2022-04-13 06:40:00|6765|6762|6768|6765|6770|6767|6763|6760|24
1649832300000|2022-04-13 06:45:00|6769|6766|6772|6769|6776|6773|6760|6757|52
1649832600000|2022-04-13 06:50:00|6771|6768|6781|6778|6784|6781|6768|6765|80
1649832900000|2022-04-13 06:55:00|6780|6777|6779|6776|6783|6780|6769|6766|89
1649833200000|2022-04-13 07:00:00|6778|6775|6761|6758|6778|6775|6758|6755|240
1649833500000|2022-04-13 07:05:00|6760|6757|6763|6760|6776|6773|6751|6748|492
1649833800000|2022-04-13 07:10:00|6762|6759|6755|6752|6766|6763|6755|6752|351
1649834100000|2022-04-13 07:15:00|6757|6754|6760|6757|6766|6763|6756|6753|84
1649834400000|2022-04-13 07:20:00|6761|6758|6768|6765|6772|6769|6749|6746|149
1649834700000|2022-04-13 07:25:00|6767|6764|6757|6754|6769|6766|6755|6752|349
1649835000000|2022-04-13 07:30:00|6759|6756|6732|6729|6760|6757|6721|6718|196
1649835300000|2022-04-13 07:35:00|6729|6726|6727|6724|6735|6732|6725|6722|327
1649835600000|2022-04-13 07:40:00|6726|6723|6728|6725|6733|6730|6724|6721|71
1649835900000|2022-04-13 07:45:00|6729|6726|6724|6721|6729|6726|6723|6720|38
1649836200000|2022-04-13 07:50:00|6725|6722|6718|6715|6725|6722|6716|6713|65
1649836500000|2022-04-13 07:55:00|6719|6716|6729|6726|6731|6728|6719|6716|72
1649836800000|2022-04-13 08:00:00|6735|6732|6730|6727|6735|6732|6724|6721|42
1649837100000|2022-04-13 08:05:00|6728|6725|6737|6734|6740|6737|6723|6720|78
1649837400000|2022-04-13 08:10:00|6738|6735|6741|6738|6747|6744|6737|6734|74
1649837700000|2022-04-13 08:15:00|6742|6739|6742|6739|6746|6743|6730|6727|57
1649838000000|2022-04-13 08:20:00|6738|6735|6733|6730|6739|6736|6725|6722|88
1649838300000|2022-04-13 08:25:00|6734|6731|6735|6732|6742|6739|6733|6730|72
1649838600000|2022-04-13 08:30:00|6736|6733|6737|6734|6740|6737|6730|6727|52
1649838900000|2022-04-13 08:35:00|6738|6735|6731|6728|6738|6735|6730|6727|25
1649839200000|2022-04-13 08:40:00|6732|6729|6731|6728|6732|6729|6731|6728|7
1649839500000|2022-04-13 08:45:00|6730|6727|6734|6731|6737|6734|6725|6722|57
1649839800000|2022-04-13 08:50:00|6733|6730|6748|6745|6751|6748|6733|6730|61
1649840100000|2022-04-13 08:55:00|6750|6747|6750|6747|6760|6757|6744|6741|98
1649840400000|2022-04-13 09:00:00|6751|6748|6744|6741|6752|6749|6744|6741|58
1649840700000|2022-04-13 09:05:00|6745|6742|6743|6740|6750|6747|6740|6737|44
1649841000000|2022-04-13 09:10:00|6742|6739|6744|6741|6744|6741|6742|6739|14
1649841300000|2022-04-13 09:15:00|6743|6740|6749|6746|6755|6752|6734|6731|95
1649841600000|2022-04-13 09:20:00|6748|6745|6762|6759|6762|6759|6747|6744|110
1649841900000|2022-04-13 09:25:00|6761|6758|6760|6757|6765|6762|6755|6752|297
1649842200000|2022-04-13 09:30:00|6772|6769|6775|6772|6779|6776|6768|6765|87
1649842500000|2022-04-13 09:35:00|6779|6776|6782|6779|6786|6783|6771|6768|61
1649842800000|2022-04-13 09:40:00|6783|6780|6781|6778|6787|6784|6779|6776|94
1649843100000|2022-04-13 09:45:00|6782|6779|6785|6782|6787|6784|6779|6776|63
1649843400000|2022-04-13 09:50:00|6786|6783|6798|6795|6799|6796|6781|6778|160
1649843700000|2022-04-13 09:55:00|6797|6794|6820|6817|6828|6825|6796|6793|241
1649844000000|2022-04-13 10:00:00|6817|6814|6832|6829|6834|6831|6812|6809|235
1649844300000|2022-04-13 10:05:00|6834|6831|6829|6826|6835|6832|6817|6814|212
1649844600000|2022-04-13 10:10:00|6828|6825|6837|6834|6840|6837|6825|6822|125
1649844900000|2022-04-13 10:15:00|6838|6835|6818|6815|6838|6835|6814|6811|118
1649845200000|2022-04-13 10:20:00|6819|6816|6849|6846|6849|6846|6811|6808|204
1649845500000|2022-04-13 10:25:00|6847|6844|6842|6839|6860|6857|6841|6838|162
1649845800000|2022-04-13 10:30:00|6843|6840|6837|6834|6845|6842|6831|6828|106
1649846100000|2022-04-13 10:35:00|6838|6835|6852|6849|6855|6852|6838|6835|144
1649846400000|2022-04-13 10:40:00|6851|6848|6846|6843|6858|6855|6841|6838|99
1649846700000|2022-04-13 10:45:00|6847|6844|6834|6831|6852|6849|6834|6831|134
1649847000000|2022-04-13 10:50:00|6833|6830|6838|6835|6844|6841|6830|6827|103
1649847300000|2022-04-13 10:55:00|6837|6834|6830|6827|6840|6837|6823|6820|161
1649847600000|2022-04-13 11:00:00|6829|6826|6841|6838|6841|6838|6821|6818|122
1649847900000|2022-04-13 11:05:00|6840|6837|6833|6830|6853|6850|6828|6825|228
1649848200000|2022-04-13 11:10:00|6834|6831|6847|6844|6847|6844|6830|6827|117
1649848500000|2022-04-13 11:15:00|6846|6843|6843|6840|6846|6843|6839|6836|93
1649848800000|2022-04-13 11:20:00|6842|6839|6845|6842|6845|6842|6833|6830|112
1649849100000|2022-04-13 11:25:00|6846|6843|6845|6842|6846|6843|6837|6834|157
1649849400000|2022-04-13 11:30:00|6844|6841|6878|6875|6884|6881|6839|6836|351
1649849700000|2022-04-13 11:35:00|6876|6873|6860|6857|6877|6874|6855|6852|135
1649850000000|2022-04-13 11:40:00|6861|6858|6865|6862|6866|6863|6857|6854|72
1649850300000|2022-04-13 11:45:00|6864|6861|6838|6835|6864|6861|6837|6834|257
1649850600000|2022-04-13 11:50:00|6837|6834|6855|6852|6857|6854|6837|6834|175
1649850900000|2022-04-13 11:55:00|6854|6851|6856|6853|6863|6860|6837|6834|352
1649851200000|2022-04-13 12:00:00|6857|6854|6866|6863|6884|6881|6853|6850|468
1649851500000|2022-04-13 12:05:00|6864|6861|6890|6887|6895|6892|6862|6859|314
1649851800000|2022-04-13 12:10:00|6888|6885|6889|6886|6911|6908|6888|6885|342
1649852100000|2022-04-13 12:15:00|6890|6887|6909|6906|6911|6908|6889|6886|267
1649852400000|2022-04-13 12:20:00|6908|6905|6928|6925|6950|6947|6905|6902|693
1649852700000|2022-04-13 12:25:00|6929|6926|6933|6930|6936|6933|6915|6912|455
1649853000000|2022-04-13 12:30:00|6934|6931|6927|6924|6940|6937|6926|6923|303
1649853300000|2022-04-13 12:35:00|6928|6925|6929|6926|6936|6933|6920|6917|427
1649853600000|2022-04-13 12:40:00|6928|6925|6953|6950|6963|6960|6923|6920|794
1649853900000|2022-04-13 12:45:00|6948|6945|6914|6911|6955|6952|6908|6905|464
1649854200000|2022-04-13 12:50:00|6915|6912|6913|6910|6928|6925|6910|6907|223
1649854500000|2022-04-13 12:55:00|6914|6911|6896|6893|6926|6923|6892|6889|453
1649854800000|2022-04-13 13:00:00|6895|6892|6854|6851|6900|6897|6853|6850|1489
1649855100000|2022-04-13 13:05:00|6855|6852|6818|6815|6857|6854|6807|6804|2047
1649855400000|2022-04-13 13:10:00|6819|6816|6815|6812|6826|6823|6801|6798|856
1649855700000|2022-04-13 13:15:00|6817|6814|6822|6819|6829|6826|6802|6799|1021
1649856000000|2022-04-13 13:20:00|6823|6820|6834|6831|6837|6834|6814|6811|863
1649856300000|2022-04-13 13:25:00|6842|6839|6847|6844|6852|6849|6832|6829|532
1649856600000|2022-04-13 13:30:00|6846|6843|6896|6893|6897|6894|6845|6842|1779
1649856900000|2022-04-13 13:35:00|6897|6894|6902|6899|6920|6917|6885|6882|1272
1649857200000|2022-04-13 13:40:00|6903|6900|6904|6901|6914|6911|6900|6897|509
1649857500000|2022-04-13 13:45:00|6905|6902|6910|6907|6929|6926|6904|6901|935
1649857800000|2022-04-13 13:50:00|6907|6904|6882|6879|6913|6910|6877|6874|939
1649858100000|2022-04-13 13:55:00|6883|6880|6860|6857|6886|6883|6855|6852|677
1649858400000|2022-04-13 14:00:00|6861|6858|6838|6835|6876|6873|6832|6829|693
1649858700000|2022-04-13 14:05:00|6837|6834|6865|6862|6877|6874|6835|6832|925
1649859000000|2022-04-13 14:10:00|6864|6861|6843|6840|6864|6861|6830|6827|703
1649859300000|2022-04-13 14:15:00|6842|6839|6859|6856|6863|6860|6841|6838|626
1649859600000|2022-04-13 14:20:00|6858|6855|6874|6871|6884|6881|6857|6854|588
1649859900000|2022-04-13 14:25:00|6875|6872|6862|6859|6875|6872|6857|6854|498
1649860200000|2022-04-13 14:30:00|6861|6858|6898|6895|6898|6895|6846|6843|943
1649860500000|2022-04-13 14:35:00|6897|6894|6900|6897|6912|6909|6884|6881|826
1649860800000|2022-04-13 14:40:00|6899|6896|6919|6916|6924|6921|6892|6889|653
1649861100000|2022-04-13 14:45:00|6918|6915|6927|6924|6938|6935|6918|6915|727
1649861400000|2022-04-13 14:50:00|6931|6928|6947|6944|6951|6948|6927|6924|626
1649861700000|2022-04-13 14:55:00|6948|6945|6943|6940|6948|6945|6936|6933|387
1649862000000|2022-04-13 15:00:00|6946|6943|6934|6931|6947|6944|6908|6905|1094
1649862300000|2022-04-13 15:05:00|6933|6930|6924|6921|6936|6933|6905|6902|744
1649862600000|2022-04-13 15:10:00|6925|6922|6925|6922|6933|6930|6923|6920|244
1649862900000|2022-04-13 15:15:00|6926|6923|6932|6929|6939|6936|6923|6920|372
1649863200000|2022-04-13 15:20:00|6935|6932|6981|6978|7006|7003|6928|6925|1911
1649863500000|2022-04-13 15:25:00|6982|6979|6955|6952|6985|6982|6947|6944|645
1649863800000|2022-04-13 15:30:00|6956|6953|6967|6964|6978|6975|6955|6952|441
1649864100000|2022-04-13 15:35:00|6968|6965|7007|7004|7014|7011|6955|6952|1045
1649864400000|2022-04-13 15:40:00|7006|7003|7021|7018|7022|7019|6999|6996|938
1649864700000|2022-04-13 15:45:00|7024|7021|6976|6973|7037|7034|6970|6967|1912
1649865000000|2022-04-13 15:50:00|6977|6974|6992|6989|7005|7002|6976|6973|1046
1649865300000|2022-04-13 15:55:00|6993|6990|6984|6981|7000|6997|6972|6969|844
1649865600000|2022-04-13 16:00:00|6979|6976|6963|6960|6979|6976|6948|6945|847
1649865900000|2022-04-13 16:05:00|6964|6961|6982|6979|6993|6990|6955|6952|747
1649866200000|2022-04-13 16:10:00|6983|6980|6972|6969|6990|6987|6968|6965|427
1649866500000|2022-04-13 16:15:00|6971|6968|6971|6968|6988|6985|6961|6958|429
1649866800000|2022-04-13 16:20:00|6970|6967|6967|6964|6975|6972|6963|6960|293
1649867100000|2022-04-13 16:25:00|6968|6965|6965|6962|6968|6965|6940|6937|542
1649867400000|2022-04-13 16:30:00|6963|6960|6949|6946|6963|6960|6924|6921|503
1649867700000|2022-04-13 16:35:00|6950|6947|6976|6973|6987|6984|6946|6943|564
1649868000000|2022-04-13 16:40:00|6974|6971|6989|6986|6996|6993|6972|6969|400
1649868300000|2022-04-13 16:45:00|6988|6985|7003|7000|7011|7008|6982|6979|417
1649868600000|2022-04-13 16:50:00|7002|6999|7004|7001|7008|7005|6997|6994|315
1649868900000|2022-04-13 16:55:00|7005|7002|7000|6997|7009|7006|7000|6997|204
1649869200000|2022-04-13 17:00:00|6999|6996|6997|6994|7007|7004|6989|6986|427
1649869500000|2022-04-13 17:05:00|6998|6995|7000|6997|7003|7000|6990|6987|244
1649869800000|2022-04-13 17:10:00|6999|6996|7044|7041|7050|7047|6997|6994|891
1649870100000|2022-04-13 17:15:00|7043|7040|7014|7011|7045|7042|7010|7007|893
1649870400000|2022-04-13 17:20:00|7012|7009|7023|7020|7025|7022|7005|7002|261
1649870700000|2022-04-13 17:25:00|7022|7019|7044|7041|7045|7042|7021|7018|512
1649871000000|2022-04-13 17:30:00|7045|7042|7006|7003|7047|7044|7006|7003|480
1649871300000|2022-04-13 17:35:00|7007|7004|7016|7013|7025|7022|7007|7004|341
1649871600000|2022-04-13 17:40:00|7015|7012|7004|7001|7021|7018|7004|7001|445
1649871900000|2022-04-13 17:45:00|7005|7002|7013|7010|7017|7014|7001|6998|447
1649872200000|2022-04-13 17:50:00|7014|7011|7003|7000|7014|7011|6987|6984|531
1649872500000|2022-04-13 17:55:00|7002|6999|7050|7047|7050|7047|7001|6998|825
1649872800000|2022-04-13 18:00:00|7049|7046|7022|7019|7074|7071|7017|7014|2503
1649873100000|2022-04-13 18:05:00|7024|7021|7042|7039|7046|7043|7014|7011|1579
1649873400000|2022-04-13 18:10:00|7044|7041|7028|7025|7048|7045|7022|7019|969
1649873700000|2022-04-13 18:15:00|7027|7024|7042|7039|7054|7051|7026|7023|731
1649874000000|2022-04-13 18:20:00|7043|7040|7067|7064|7068|7065|7032|7029|1436
1649874300000|2022-04-13 18:25:00|7065|7062|7053|7050|7068|7065|7035|7032|6327
1649874600000|2022-04-13 18:30:00|7051|7048|7057|7054|7057|7054|7044|7041|3765
1649874900000|2022-04-13 18:35:00|7056|7053|7098|7095|7100|7097|7055|7052|1457
1649875200000|2022-04-13 18:40:00|7097|7094|7093|7090|7097|7094|7085|7082|513
1649875500000|2022-04-13 18:45:00|7094|7091|7085|7082|7100|7097|7078|7075|506
1649875800000|2022-04-13 18:50:00|7084|7081|7095|7092|7100|7097|7082|7079|276
1649876100000|2022-04-13 18:55:00|7096|7093|7098|7095|7099|7096|7090|7087|219
1649876400000|2022-04-13 19:00:00|7096|7093|7098|7095|7108|7105|7096|7093|272
1649876700000|2022-04-13 19:05:00|7099|7096|7114|7111|7118|7115|7095|7092|342
1649877000000|2022-04-13 19:10:00|7115|7112|7132|7129|7132|7129|7113|7110|451
1649877300000|2022-04-13 19:15:00|7133|7130|7118|7115|7140|7137|7118|7115|592
1649877600000|2022-04-13 19:20:00|7119|7116|7125|7122|7129|7126|7119|7116|275
1649877900000|2022-04-13 19:25:00|7126|7123|7115|7112|7145|7142|7114|7111|260
1649878200000|2022-04-13 19:30:00|7116|7113|7123|7120|7127|7124|7115|7112|720
1649878500000|2022-04-13 19:35:00|7124|7121|7134|7131|7146|7143|7123|7120|394
1649878800000|2022-04-13 19:40:00|7135|7132|7137|7134|7146|7143|7132|7129|859
1649879100000|2022-04-13 19:45:00|7136|7133|7135|7132|7138|7135|7131|7128|1747
1649879400000|2022-04-13 19:50:00|7134|7131|7134|7131|7147|7144|7132|7129|141
1649879700000|2022-04-13 19:55:00|7133|7130|7111|7108|7135|7132|7109|7106|887
1649880000000|2022-04-13 20:00:00|7112|7109|7106|7103|7114|7111|7105|7102|417
1649880300000|2022-04-13 20:05:00|7103|7100|7103|7100|7106|7103|7093|7090|545
1649880600000|2022-04-13 20:10:00|7104|7101|7108|7105|7113|7110|7101|7098|314
1649880900000|2022-04-13 20:15:00|7107|7104|7125|7122|7126|7123|7107|7104|473
1649881200000|2022-04-13 20:20:00|7123|7120|7125|7122|7133|7130|7123|7120|490
1649881500000|2022-04-13 20:25:00|7126|7123|7118|7115|7126|7123|7118|7115|212
1649881800000|2022-04-13 20:30:00|7116|7113|7118|7115|7120|7117|7111|7108|212
1649882100000|2022-04-13 20:35:00|7119|7116|7105|7102|7120|7117|7105|7102|84
1649882400000|2022-04-13 20:40:00|7106|7103|7115|7112|7118|7115|7106|7103|183
1649882700000|2022-04-13 20:45:00|7113|7110|7103|7100|7113|7110|7098|7095|149
1649883000000|2022-04-13 20:50:00|7104|7101|7092|7089|7104|7101|7089|7086|134
1649883300000|2022-04-13 20:55:00|7090|7087|7098|7095|7108|7105|7090|7087|135
1649887200000|2022-04-13 22:00:00|7107|7104|7099|7096|7107|7104|7093|7090|40
1649887500000|2022-04-13 22:05:00|7100|7097|7089|7086|7100|7097|7089|7086|65
1649887800000|2022-04-13 22:10:00|7088|7085|7090|7087|7091|7088|7088|7085|21
1649888100000|2022-04-13 22:15:00|7091|7088|7094|7091|7095|7092|7091|7088|7
1649888400000|2022-04-13 22:20:00|7095|7092|7106|7103|7110|7107|7095|7092|56
1649888700000|2022-04-13 22:25:00|7105|7102|7098|7095|7106|7103|7098|7095|28
1649889000000|2022-04-13 22:30:00|7097|7094|7099|7096|7099|7096|7092|7089|19
1649889300000|2022-04-13 22:35:00|7100|7097|7099|7096|7111|7108|7096|7093|41
1649889600000|2022-04-13 22:40:00|7100|7097|7092|7089|7100|7097|7088|7085|51
1649889900000|2022-04-13 22:45:00|7093|7090|7092|7089|7093|7090|7087|7084|17
1649890200000|2022-04-13 22:50:00|7093|7090|7098|7095|7102|7099|7092|7089|27
1649890500000|2022-04-13 22:55:00|7097|7094|7095|7092|7098|7095|7091|7088|32
1649890800000|2022-04-13 23:00:00|7094|7091|7093|7090|7097|7094|7087|7084|37
1649891100000|2022-04-13 23:05:00|7092|7089|7094|7091|7094|7091|7089|7086|25
1649891400000|2022-04-13 23:10:00|7096|7093|7082|7079|7096|7093|7080|7077|47
1649891700000|2022-04-13 23:15:00|7081|7078|7084|7081|7084|7081|7081|7078|8
1649892000000|2022-04-13 23:20:00|7083|7080|7085|7082|7085|7082|7082|7079|7
1649892300000|2022-04-13 23:25:00|7086|7083|7089|7086|7089|7086|7086|7083|5
1649892600000|2022-04-13 23:30:00|7090|7087|7089|7086|7090|7087|7089|7086|12
1649892900000|2022-04-13 23:35:00|7088|7085|7091|7088|7091|7088|7085|7082|19
1649893200000|2022-04-13 23:40:00|7092|7089|7089|7086|7092|7089|7089|7086|16
1649893500000|2022-04-13 23:45:00|7093|7090|7097|7094|7097|7094|7093|7090|32
1649893800000|2022-04-13 23:50:00|7098|7095|7104|7101|7105|7102|7098|7095|23
1649894100000|2022-04-13 23:55:00|7103|7100|7104|7101|7107|7104|7103|7100|48
1649894400000|2022-04-14 00:00:00|7105|7102|7104|7101|7115|7112|7101|7098|142
1649894700000|2022-04-14 00:05:00|7105|7102|7101|7098|7105|7102|7090|7087|281
1649895000000|2022-04-14 00:10:00|7100|7097|7106|7103|7110|7107|7095|7092|41
1649895300000|2022-04-14 00:15:00|7105|7102|7108|7105|7109|7106|7101|7098|12
1649895600000|2022-04-14 00:20:00|7107|7104|7107|7104|7112|7109|7106|7103|23
1649895900000|2022-04-14 00:25:00|7108|7105|7109|7106|7116|7113|7106|7103|33
1649896200000|2022-04-14 00:30:00|7108|7105|7110|7107|7112|7109|7108|7105|25
1649896500000|2022-04-14 00:35:00|7107|7104|7093|7090|7107|7104|7093|7090|42
1649896800000|2022-04-14 00:40:00|7094|7091|7097|7094|7102|7099|7094|7091|44
1649897100000|2022-04-14 00:45:00|7098|7095|7097|7094|7099|7096|7092|7089|29
1649897400000|2022-04-14 00:50:00|7098|7095|7103|7100|7103|7100|7096|7093|14
1649897700000|2022-04-14 00:55:00|7102|7099|7092|7089|7104|7101|7091|7088|44
1649898000000|2022-04-14 01:00:00|7091|7088|7093|7090|7093|7090|7083|7080|42
1649898300000|2022-04-14 01:05:00|7092|7089|7089|7086|7092|7089|7087|7084|5
1649898600000|2022-04-14 01:10:00|7090|7087|7093|7090|7098|7095|7089|7086|30
1649898900000|2022-04-14 01:15:00|7094|7091|7094|7091|7094|7091|7091|7088|23
1649899200000|2022-04-14 01:20:00|7093|7090|7094|7091|7095|7092|7092|7089|14
1649899500000|2022-04-14 01:25:00|7095|7092|7098|7095|7099|7096|7094|7091|15
1649899800000|2022-04-14 01:30:00|7097|7094|7102|7099|7102|7099|7096|7093|33
1649900100000|2022-04-14 01:35:00|7103|7100|7101|7098|7108|7105|7100|7097|59
1649900400000|2022-04-14 01:40:00|7100|7097|7099|7096|7101|7098|7097|7094|18
1649900700000|2022-04-14 01:45:00|7098|7095|7100|7097|7101|7098|7095|7092|10
1649901000000|2022-04-14 01:50:00|7101|7098|7105|7102|7108|7105|7101|7098|34
1649901300000|2022-04-14 01:55:00|7104|7101|7104|7101|7106|7103|7101|7098|22
1649901600000|2022-04-14 02:00:00|7103|7100|7102|7099|7106|7103|7102|7099|12
1649901900000|2022-04-14 02:05:00|7101|7098|7101|7098|7105|7102|7101|7098|35
1649902200000|2022-04-14 02:10:00|7102|7099|7108|7105|7108|7105|7100|7097|21
1649902500000|2022-04-14 02:15:00|7109|7106|7110|7107|7113|7110|7108|7105|42
1649902800000|2022-04-14 02:20:00|7108|7105|7106|7103|7108|7105|7106|7103|8
1649903100000|2022-04-14 02:25:00|7107|7104|7111|7108|7111|7108|7107|7104|21
1649903400000|2022-04-14 02:30:00|7112|7109|7111|7108|7123|7120|7109|7106|211
1649903700000|2022-04-14 02:35:00|7112|7109|7121|7118|7128|7125|7111|7108|146
1649904000000|2022-04-14 02:40:00|7120|7117|7111|7108|7123|7120|7110|7107|44
1649904300000|2022-04-14 02:45:00|7112|7109|7111|7108|7112|7109|7111|7108|3
1649904600000|2022-04-14 02:50:00|7110|7107|7101|7098|7110|7107|7101|7098|49
1649904900000|2022-04-14 02:55:00|7102|7099|7109|7106|7110|7107|7101|7098|17
1649905200000|2022-04-14 03:00:00|7108|7105|7109|7106|7109|7106|7108|7105|0
1649905500000|2022-04-14 03:05:00|7108|7105|7105|7102|7108|7105|7105|7102|6
1649905800000|2022-04-14 03:10:00|7106|7103|7115|7112|7115|7112|7104|7101|16
1649906100000|2022-04-14 03:15:00|7113|7110|7121|7118|7121|7118|7112|7109|45
1649906400000|2022-04-14 03:20:00|7120|7117|7121|7118|7123|7120|7119|7116|15
1649906700000|2022-04-14 03:25:00|7122|7119|7121|7118|7122|7119|7119|7116|6
1649907000000|2022-04-14 03:30:00|7120|7117|7116|7113|7120|7117|7112|7109|27
1649907300000|2022-04-14 03:35:00|7115|7112|7117|7114|7118|7115|7115|7112|10
1649907600000|2022-04-14 03:40:00|7118|7115|7113|7110|7118|7115|7113|7110|4
1649907900000|2022-04-14 03:45:00|7112|7109|7103|7100|7113|7110|7103|7100|62
1649908200000|2022-04-14 03:50:00|7101|7098|7097|7094|7109|7106|7094|7091|79
1649908500000|2022-04-14 03:55:00|7098|7095|7103|7100|7105|7102|7094|7091|18
1649908800000|2022-04-14 04:00:00|7104|7101|7109|7106|7111|7108|7102|7099|27
1649909100000|2022-04-14 04:05:00|7110|7107|7110|7107|7112|7109|7110|7107|19
1649909400000|2022-04-14 04:10:00|7109|7106|7111|7108|7112|7109|7109|7106|17
1649909700000|2022-04-14 04:15:00|7112|7109|7110|7107|7112|7109|7110|7107|34
1649910000000|2022-04-14 04:20:00|7111|7108|7113|7110|7113|7110|7110|7107|10
1649910300000|2022-04-14 04:25:00|7112|7109|7110|7107|7115|7112|7110|7107|9
1649910600000|2022-04-14 04:30:00|7111|7108|7109|7106|7111|7108|7107|7104|15
1649910900000|2022-04-14 04:35:00|7110|7107|7112|7109|7113|7110|7109|7106|13
1649911200000|2022-04-14 04:40:00|7113|7110|7112|7109|7115|7112|7112|7109|8
1649911500000|2022-04-14 04:45:00|7111|7108|7110|7107|7112|7109|7109|7106|9
1649911800000|2022-04-14 04:50:00|7109|7106|7110|7107|7110|7107|7108|7105|8
1649912100000|2022-04-14 04:55:00|7109|7106|7109|7106|7110|7107|7108|7105|14
1649912400000|2022-04-14 05:00:00|7108|7105|7108|7105|7109|7106|7104|7101|29
1649912700000|2022-04-14 05:05:00|7107|7104|7106|7103|7107|7104|7106|7103|6
1649913000000|2022-04-14 05:10:00|7105|7102|7106|7103|7107|7104|7105|7102|11
1649913300000|2022-04-14 05:15:00|7105|7102|7091|7088|7105|7102|7091|7088|68
1649913600000|2022-04-14 05:20:00|7092|7089|7063|7060|7098|7095|7061|7058|156
1649913900000|2022-04-14 05:25:00|7064|7061|7068|7065|7070|7067|7062|7059|44
1649914200000|2022-04-14 05:30:00|7067|7064|7053|7050|7067|7064|7053|7050|83
1649914500000|2022-04-14 05:35:00|7054|7051|7055|7052|7059|7056|7052|7049|68
1649914800000|2022-04-14 05:40:00|7054|7051|7065|7062|7069|7066|7054|7051|87
1649915100000|2022-04-14 05:45:00|7066|7063|7055|7052|7066|7063|7053|7050|85
1649915400000|2022-04-14 05:50:00|7052|7049|7050|7047|7053|7050|7048|7045|114
1649915700000|2022-04-14 05:55:00|7051|7048|7050|7047|7060|7057|7049|7046|143
1649916000000|2022-04-14 06:00:00|7049|7046|7060|7057|7066|7063|7049|7046|141
1649916300000|2022-04-14 06:05:00|7061|7058|7058|7055|7064|7061|7058|7055|35
1649916600000|2022-04-14 06:10:00|7057|7054|7055|7052|7059|7056|7052|7049|132
1649916900000|2022-04-14 06:15:00|7054|7051|7049|7046|7056|7053|7048|7045|150
1649917200000|2022-04-14 06:20:00|7050|7047|7051|7048|7052|7049|7048|7045|56
1649917500000|2022-04-14 06:25:00|7050|7047|7051|7048|7057|7054|7049|7046|115
1649917800000|2022-04-14 06:30:00|7048|7045|7058|7055|7059|7056|7048|7045|79
1649918100000|2022-04-14 06:35:00|7057|7054|7037|7034|7058|7055|7036|7033|209
1649918400000|2022-04-14 06:40:00|7036|7033|7056|7053|7056|7053|7036|7033|70
1649918700000|2022-04-14 06:45:00|7057|7054|7049|7046|7058|7055|7045|7042|79
1649919000000|2022-04-14 06:50:00|7053|7050|7049|7046|7054|7051|7048|7045|21
1649919300000|2022-04-14 06:55:00|7048|7045|7057|7054|7061|7058|7047|7044|78
1649919600000|2022-04-14 07:00:00|7056|7053|7047|7044|7056|7053|7047|7044|79
1649919900000|2022-04-14 07:05:00|7048|7045|7053|7050|7053|7050|7047|7044|69
1649920200000|2022-04-14 07:10:00|7054|7051|7055|7052|7056|7053|7050|7047|93
1649920500000|2022-04-14 07:15:00|7054|7051|7075|7072|7078|7075|7053|7050|200
1649920800000|2022-04-14 07:20:00|7074|7071|7086|7083|7089|7086|7074|7071|202
1649921100000|2022-04-14 07:25:00|7085|7082|7109|7106|7110|7107|7084|7081|251
1649921400000|2022-04-14 07:30:00|7110|7107|7108|7105|7113|7110|7099|7096|177
1649921700000|2022-04-14 07:35:00|7107|7104|7120|7117|7126|7123|7102|7099|167
1649922000000|2022-04-14 07:40:00|7119|7116|7115|7112|7121|7118|7113|7110|79
1649922300000|2022-04-14 07:45:00|7111|7108|7099|7096|7111|7108|7096|7093|130
1649922600000|2022-04-14 07:50:00|7098|7095|7097|7094|7100|7097|7082|7079|187
1649922900000|2022-04-14 07:55:00|7098|7095|7098|7095|7110|7107|7096|7093|376
1649923200000|2022-04-14 08:00:00|7099|7096|7109|7106|7111|7108|7099|7096|128
1649923500000|2022-04-14 08:05:00|7108|7105|7098|7095|7109|7106|7097|7094|224
1649923800000|2022-04-14 08:10:00|7099|7096|7086|7083|7100|7097|7083|7080|236
1649924100000|2022-04-14 08:15:00|7087|7084|7092|7089|7092|7089|7078|7075|333
1649924400000|2022-04-14 08:20:00|7093|7090|7105|7102|7106|7103|7088|7085|180
1649924700000|2022-04-14 08:25:00|7104|7101|7108|7105|7108|7105|7104|7101|57
1649925000000|2022-04-14 08:30:00|7109|7106|7113|7110|7118|7115|7108|7105|184
1649925300000|2022-04-14 08:35:00|7112|7109|7113|7110|7114|7111|7108|7105|80
1649925600000|2022-04-14 08:40:00|7112|7109|7107|7104|7112|7109|7101|7098|177
1649925900000|2022-04-14 08:45:00|7102|7099|7110|7107|7111|7108|7102|7099|144
1649926200000|2022-04-14 08:50:00|7109|7106|7103|7100|7109|7106|7100|7097|149
1649926500000|2022-04-14 08:55:00|7102|7099|7099|7096|7107|7104|7097|7094|201
1649926800000|2022-04-14 09:00:00|7098|7095|7094|7091|7101|7098|7088|7085|188
1649927100000|2022-04-14 09:05:00|7093|7090|7096|7093|7096|7093|7085|7082|110
1649927400000|2022-04-14 09:10:00|7095|7092|7092|7089|7095|7092|7088|7085|193
1649927700000|2022-04-14 09:15:00|7091|7088|7088|7085|7091|7088|7083|7080|170
1649928000000|2022-04-14 09:20:00|7087|7084|7071|7068|7087|7084|7062|7059|209
1649928300000|2022-04-14 09:25:00|7070|7067|7067|7064|7076|7073|7066|7063|134
1649928600000|2022-04-14 09:30:00|7066|7063|7074|7071|7079|7076|7066|7063|125
1649928900000|2022-04-14 09:35:00|7080|7077|7088|7085|7093|7090|7074|7071|307
1649929200000|2022-04-14 09:40:00|7087|7084|7077|7074|7093|7090|7077|7074|66
1649929500000|2022-04-14 09:45:00|7076|7073|7071|7068|7076|7073|7067|7064|364
1649929800000|2022-04-14 09:50:00|7070|7067|7070|7067|7074|7071|7067|7064|82
1649930100000|2022-04-14 09:55:00|7069|7066|7057|7054|7069|7066|7054|7051|132
1649930400000|2022-04-14 10:00:00|7058|7055|7072|7069|7076|7073|7058|7055|140
1649930700000|2022-04-14 10:05:00|7073|7070|7074|7071|7080|7077|7070|7067|87
1649931000000|2022-04-14 10:10:00|7073|7070|7059|7056|7075|7072|7050|7047|163
1649931300000|2022-04-14 10:15:00|7060|7057|7057|7054|7065|7062|7051|7048|135
1649931600000|2022-04-14 10:20:00|7056|7053|7078|7075|7078|7075|7055|7052|89
1649931900000|2022-04-14 10:25:00|7079|7076|7087|7084|7103|7100|7079|7076|228
1649932200000|2022-04-14 10:30:00|7081|7078|7089|7086|7095|7092|7081|7078|129
1649932500000|2022-04-14 10:35:00|7090|7087|7103|7100|7110|7107|7090|7087|157
1649932800000|2022-04-14 10:40:00|7102|7099|7108|7105|7115|7112|7100|7097|73
1649933100000|2022-04-14 10:45:00|7109|7106|7120|7117|7122|7119|7101|7098|159
1649933400000|2022-04-14 10:50:00|7119|7116|7118|7115|7122|7119|7117|7114|75
1649933700000|2022-04-14 10:55:00|7117|7114|7121|7118|7123|7120|7115|7112|229
1649934000000|2022-04-14 11:00:00|7120|7117|7141|7138|7148|7145|7114|7111|364
1649934300000|2022-04-14 11:05:00|7140|7137|7160|7157|7173|7170|7138|7135|437
1649934600000|2022-04-14 11:10:00|7159|7156|7148|7145|7162|7159|7140|7137|247
1649934900000|2022-04-14 11:15:00|7149|7146|7144|7141|7149|7146|7140|7137|153
1649935200000|2022-04-14 11:20:00|7145|7142|7161|7158|7180|7177|7145|7142|390
1649935500000|2022-04-14 11:25:00|7160|7157|7179|7176|7190|7187|7160|7157|291
1649935800000|2022-04-14 11:30:00|7174|7171|7168|7165|7185|7182|7167|7164|386
1649936100000|2022-04-14 11:35:00|7170|7167|7169|7166|7178|7175|7165|7162|168
1649936400000|2022-04-14 11:40:00|7168|7165|7166|7163|7176|7173|7164|7161|279
1649936700000|2022-04-14 11:45:00|7165|7162|7147|7144|7172|7169|7146|7143|319
1649937000000|2022-04-14 11:50:00|7148|7145|7145|7142|7148|7145|7132|7129|329
1649937300000|2022-04-14 11:55:00|7144|7141|7140|7137|7145|7142|7119|7116|370
1649937600000|2022-04-14 12:00:00|7137|7134|7125|7122|7137|7134|7117|7114|936
1649937900000|2022-04-14 12:05:00|7126|7123|7136|7133|7137|7134|7122|7119|810
1649938200000|2022-04-14 12:10:00|7135|7132|7154|7151|7156|7153|7133|7130|602
1649938500000|2022-04-14 12:15:00|7153|7150|7143|7140|7157|7154|7139|7136|280
1649938800000|2022-04-14 12:20:00|7144|7141|7179|7176|7181|7178|7137|7134|832
1649939100000|2022-04-14 12:25:00|7180|7177|7158|7155|7194|7191|7156|7153|565
1649939400000|2022-04-14 12:30:00|7157|7154|7139|7136|7157|7154|7136|7133|365
1649939700000|2022-04-14 12:35:00|7138|7135|7113|7110|7140|7137|7102|7099|721
1649940000000|2022-04-14 12:40:00|7111|7108|7126|7123|7128|7125|7103|7100|1007
1649940300000|2022-04-14 12:45:00|7128|7125|7149|7146|7152|7149|7119|7116|1114
1649940600000|2022-04-14 12:50:00|7148|7145|7143|7140|7149|7146|7132|7129|263
1649940900000|2022-04-14 12:55:00|7142|7139|7089|7086|7144|7141|7082|7079|632
1649941200000|2022-04-14 13:00:00|7090|7087|7076|7073|7091|7088|7065|7062|1135
1649941500000|2022-04-14 13:05:00|7075|7072|7095|7092|7097|7094|7059|7056|1118
1649941800000|2022-04-14 13:10:00|7096|7093|7040|7037|7096|7093|7030|7027|1144
1649942100000|2022-04-14 13:15:00|7039|7036|7067|7064|7069|7066|7038|7035|925
1649942400000|2022-04-14 13:20:00|7066|7063|7087|7084|7095|7092|7066|7063|816
1649942700000|2022-04-14 13:25:00|7086|7083|7076|7073|7087|7084|7067|7064|497
1649943000000|2022-04-14 13:30:00|7078|7075|7107|7104|7107|7104|7061|7058|872
1649943300000|2022-04-14 13:35:00|7108|7105|7097|7094|7113|7110|7091|7088|723
1649943600000|2022-04-14 13:40:00|7100|7097|7127|7124|7132|7129|7095|7092|967
1649943900000|2022-04-14 13:45:00|7128|7125|7089|7086|7131|7128|7089|7086|895
1649944200000|2022-04-14 13:50:00|7091|7088|7100|7097|7108|7105|7091|7088|640
1649944500000|2022-04-14 13:55:00|7101|7098|7121|7118|7123|7120|7098|7095|594
1649944800000|2022-04-14 14:00:00|7122|7119|7092|7089|7124|7121|7090|7087|1583
1649945100000|2022-04-14 14:05:00|7091|7088|7102|7099|7118|7115|7089|7086|736
1649945400000|2022-04-14 14:10:00|7101|7098|7102|7099|7105|7102|7093|7090|547
1649945700000|2022-04-14 14:15:00|7101|7098|7041|7038|7101|7098|7036|7033|1321
1649946000000|2022-04-14 14:20:00|7043|7040|7030|7027|7050|7047|7028|7025|985
1649946300000|2022-04-14 14:25:00|7032|7029|7044|7041|7048|7045|7018|7015|1274
1649946600000|2022-04-14 14:30:00|7080|7077|7234|7231|7235|7232|7066|7063|4740
1649946900000|2022-04-14 14:35:00|7235|7232|7229|7226|7283|7280|7208|7205|2789
1649947200000|2022-04-14 14:40:00|7230|7227|7298|7295|7319|7316|7230|7227|1845
1649947500000|2022-04-14 14:45:00|7299|7296|7271|7268|7299|7296|7264|7261|1092
1649947800000|2022-04-14 14:50:00|7273|7270|7263|7260|7275|7272|7239|7236|1168
1649948100000|2022-04-14 14:55:00|7264|7261|7295|7292|7305|7302|7239|7236|1026
1649948400000|2022-04-14 15:00:00|7296|7293|7268|7265|7298|7295|7263|7260|757
1649948700000|2022-04-14 15:05:00|7269|7266|7260|7257|7272|7269|7253|7250|1172
1649949000000|2022-04-14 15:10:00|7261|7258|7270|7267|7287|7284|7259|7256|565
1649949300000|2022-04-14 15:15:00|7271|7268|7261|7258|7280|7277|7255|7252|935
1649949600000|2022-04-14 15:20:00|7262|7259|7239|7236|7262|7259|7228|7225|1233
1649949900000|2022-04-14 15:25:00|7235|7232|7235|7232|7260|7257|7225|7222|620
1649950200000|2022-04-14 15:30:00|7238|7235|7242|7239|7250|7247|7228|7225|740
1649950500000|2022-04-14 15:35:00|7240|7237|7235|7232|7251|7248|7225|7222|870
1649950800000|2022-04-14 15:40:00|7234|7231|7194|7191|7236|7233|7191|7188|770
1649951100000|2022-04-14 15:45:00|7196|7193|7175|7172|7203|7200|7165|7162|1491
1649951400000|2022-04-14 15:50:00|7174|7171|7147|7144|7174|7171|7145|7142|1245
1649951700000|2022-04-14 15:55:00|7146|7143|7214|7211|7220|7217|7141|7138|1380
1649952000000|2022-04-14 16:00:00|7215|7212|7204|7201|7215|7212|7191|7188|792
1649952300000|2022-04-14 16:05:00|7205|7202|7195|7192|7206|7203|7190|7187|666
1649952600000|2022-04-14 16:10:00|7196|7193|7230|7227|7241|7238|7196|7193|981
1649952900000|2022-04-14 16:15:00|7229|7226|7247|7244|7247|7244|7224|7221|917
1649953200000|2022-04-14 16:20:00|7246|7243|7275|7272|7278|7275|7244|7241|1453
1649953500000|2022-04-14 16:25:00|7276|7273|7263|7260|7286|7283|7262|7259|607
1649953800000|2022-04-14 16:30:00|7262|7259|7268|7265|7298|7295|7260|7257|1074
1649954100000|2022-04-14 16:35:00|7269|7266|7265|7262|7286|7283|7263|7260|1049
1649954400000|2022-04-14 16:40:00|7266|7263|7295|7292|7295|7292|7258|7255|545
1649954700000|2022-04-14 16:45:00|7294|7291|7290|7287|7296|7293|7278|7275|590
1649955000000|2022-04-14 16:50:00|7291|7288|7291|7288|7296|7293|7284|7281|329
1649955300000|2022-04-14 16:55:00|7292|7289|7290|7287|7294|7291|7280|7277|344
1649955600000|2022-04-14 17:00:00|7288|7285|7322|7319|7353|7350|7288|7285|1263
1649955900000|2022-04-14 17:05:00|7321|7318|7359|7356|7363|7360|7319|7316|916
1649956200000|2022-04-14 17:10:00|7362|7359|7365|7362|7384|7381|7342|7339|853
1649956500000|2022-04-14 17:15:00|7366|7363|7348|7345|7369|7366|7343|7340|454
1649956800000|2022-04-14 17:20:00|7350|7347|7364|7361|7373|7370|7349|7346|548
1649957100000|2022-04-14 17:25:00|7363|7360|7367|7364|7375|7372|7357|7354|393
1649957400000|2022-04-14 17:30:00|7366|7363|7366|7363|7368|7365|7358|7355|673
1649957700000|2022-04-14 17:35:00|7367|7364|7334|7331|7375|7372|7316|7313|1474
1649958000000|2022-04-14 17:40:00|7333|7330|7362|7359|7379|7376|7331|7328|626
1649958300000|2022-04-14 17:45:00|7363|7360|7381|7378|7382|7379|7363|7360|422
1649958600000|2022-04-14 17:50:00|7378|7375|7371|7368|7383|7380|7359|7356|436
1649958900000|2022-04-14 17:55:00|7372|7369|7380|7377|7387|7384|7364|7361|364
1649959200000|2022-04-14 18:00:00|7381|7378|7386|7383|7390|7387|7371|7368|701
1649959500000|2022-04-14 18:05:00|7387|7384|7357|7354|7391|7388|7345|7342|1149
1649959800000|2022-04-14 18:10:00|7353|7350|7362|7359|7366|7363|7345|7342|1714
1649960100000|2022-04-14 18:15:00|7363|7360|7353|7350|7375|7372|7352|7349|812
1649960400000|2022-04-14 18:20:00|7355|7352|7345|7342|7367|7364|7325|7322|1248
1649960700000|2022-04-14 18:25:00|7348|7345|7382|7379|7389|7386|7336|7333|2688
1649961000000|2022-04-14 18:30:00|7381|7378|7360|7357|7390|7387|7352|7349|1552
1649961300000|2022-04-14 18:35:00|7361|7358|7349|7346|7365|7362|7345|7342|401
1649961600000|2022-04-14 18:40:00|7348|7345|7324|7321|7348|7345|7318|7315|689
1649961900000|2022-04-14 18:45:00|7325|7322|7331|7328|7331|7328|7312|7309|755
1649962200000|2022-04-14 18:50:00|7330|7327|7366|7363|7389|7386|7328|7325|866
1649962500000|2022-04-14 18:55:00|7364|7361|7377|7374|7388|7385|7364|7361|350
1649962800000|2022-04-14 19:00:00|7376|7373|7369|7366|7378|7375|7369|7366|241
1649963100000|2022-04-14 19:05:00|7368|7365|7369|7366|7375|7372|7359|7356|241
1649963400000|2022-04-14 19:10:00|7367|7364|7365|7362|7370|7367|7359|7356|462
1649963700000|2022-04-14 19:15:00|7367|7364|7375|7372|7376|7373|7364|7361|213
1649964000000|2022-04-14 19:20:00|7374|7371|7377|7374|7380|7377|7373|7370|321
1649964300000|2022-04-14 19:25:00|7376|7373|7379|7376|7382|7379|7369|7366|701
1649964600000|2022-04-14 19:30:00|7380|7377|7396|7393|7403|7400|7380|7377|468
1649964900000|2022-04-14 19:35:00|7397|7394|7402|7399|7411|7408|7390|7387|250
1649965200000|2022-04-14 19:40:00|7399|7396|7391|7388|7407|7404|7391|7388|310
1649965500000|2022-04-14 19:45:00|7392|7389|7404|7401|7416|7413|7391|7388|272
1649965800000|2022-04-14 19:50:00|7403|7400|7396|7393|7403|7400|7391|7388|272
1649966100000|2022-04-14 19:55:00|7397|7394|7405|7402|7405|7402|7392|7389|611
1649966400000|2022-04-14 20:00:00|7404|7401|7403|7400|7404|7401|7396|7393|310
1649966700000|2022-04-14 20:05:00|7402|7399|7402|7399|7404|7401|7400|7397|159
1649967000000|2022-04-14 20:10:00|7403|7400|7416|7413|7416|7413|7402|7399|124
1649967300000|2022-04-14 20:15:00|7417|7414|7406|7403|7417|7414|7406|7403|56
1649967600000|2022-04-14 20:20:00|7405|7402|7408|7405|7412|7409|7404|7401|30
1649967900000|2022-04-14 20:25:00|7409|7406|7383|7380|7409|7406|7381|7378|92
1649968200000|2022-04-14 20:30:00|7384|7381|7378|7375|7384|7381|7375|7372|67
1649968500000|2022-04-14 20:35:00|7379|7376|7377|7374|7384|7381|7375|7372|62
1649968800000|2022-04-14 20:40:00|7376|7373|7376|7373|7384|7381|7375|7372|96
1649969100000|2022-04-14 20:45:00|7377|7374|7396|7393|7398|7395|7377|7374|84
1649969400000|2022-04-14 20:50:00|7395|7392|7407|7404|7407|7404|7395|7392|103
1649969700000|2022-04-14 20:55:00|7402|7399|7391|7388|7408|7405|7379|7376|162
1650232800000|2022-04-17 22:00:00|7471|7468|7475|7472|7510|7507|7471|7468|353
1650233100000|2022-04-17 22:05:00|7479|7476|7503|7500|7513|7510|7478|7475|131
1650233400000|2022-04-17 22:10:00|7504|7501|7495|7492|7508|7505|7492|7489|75
1650233700000|2022-04-17 22:15:00|7494|7491|7525|7522|7536|7533|7491|7488|166
1650234000000|2022-04-17 22:20:00|7524|7521|7548|7545|7550|7547|7518|7515|126
1650234300000|2022-04-17 22:25:00|7547|7544|7539|7536|7547|7544|7529|7526|69
1650234600000|2022-04-17 22:30:00|7538|7535|7539|7536|7541|7538|7536|7533|58
1650234900000|2022-04-17 22:35:00|7540|7537|7552|7549|7560|7557|7539|7536|101
1650235200000|2022-04-17 22:40:00|7551|7548|7590|7587|7593|7590|7547|7544|226
1650235500000|2022-04-17 22:45:00|7591|7588|7626|7623|7626|7623|7590|7587|218
1650235800000|2022-04-17 22:50:00|7627|7624|7632|7629|7637|7634|7603|7600|255
1650236100000|2022-04-17 22:55:00|7633|7630|7616|7613|7634|7631|7602|7599|110
1650236400000|2022-04-17 23:00:00|7613|7610|7597|7594|7613|7610|7593|7590|164
1650236700000|2022-04-17 23:05:00|7598|7595|7595|7592|7605|7602|7595|7592|52
1650237000000|2022-04-17 23:10:00|7596|7593|7609|7606|7620|7617|7591|7588|113
1650237300000|2022-04-17 23:15:00|7608|7605|7623|7620|7625|7622|7604|7601|71
1650237600000|2022-04-17 23:20:00|7622|7619|7624|7621|7624|7621|7611|7608|58
1650237900000|2022-04-17 23:25:00|7621|7618|7625|7622|7626|7623|7620|7617|43
1650238200000|2022-04-17 23:30:00|7626|7623|7626|7623|7629|7626|7623|7620|31
1650238500000|2022-04-17 23:35:00|7625|7622|7618|7615|7626|7623|7618|7615|16
1650238800000|2022-04-17 23:40:00|7616|7613|7609|7606|7617|7614|7608|7605|35
1650239100000|2022-04-17 23:45:00|7608|7605|7609|7606|7610|7607|7603|7600|20
1650239400000|2022-04-17 23:50:00|7611|7608|7599|7596|7613|7610|7594|7591|41
1650239700000|2022-04-17 23:55:00|7598|7595|7600|7597|7605|7602|7592|7589|50
1650240000000|2022-04-18 00:00:00|7599|7596|7602|7599|7602|7599|7593|7590|67
1650240300000|2022-04-18 00:05:00|7604|7601|7619|7616|7621|7618|7603|7600|59
1650240600000|2022-04-18 00:10:00|7623|7620|7599|7596|7635|7632|7599|7596|123
1650240900000|2022-04-18 00:15:00|7600|7597|7607|7604|7610|7607|7598|7595|62
1650241200000|2022-04-18 00:20:00|7605|7602|7635|7632|7639|7636|7605|7602|94
1650241500000|2022-04-18 00:25:00|7638|7635|7628|7625|7638|7635|7626|7623|56
1650241800000|2022-04-18 00:30:00|7621|7618|7638|7635|7643|7640|7620|7617|100
1650242100000|2022-04-18 00:35:00|7639|7636|7635|7632|7639|7636|7633|7630|46
1650242400000|2022-04-18 00:40:00|7633|7630|7630|7627|7637|7634|7630|7627|27
1650242700000|2022-04-18 00:45:00|7631|7628|7632|7629|7639|7636|7630|7627|47
1650243000000|2022-04-18 00:50:00|7631|7628|7623|7620|7631|7628|7616|7613|69
1650243300000|2022-04-18 00:55:00|7622|7619|7633|7630|7633|7630|7621|7618|15
1650243600000|2022-04-18 01:00:00|7634|7631|7640|7637|7642|7639|7628|7625|54
1650243900000|2022-04-18 01:05:00|7641|7638|7637|7634|7641|7638|7636|7633|20
1650244200000|2022-04-18 01:10:00|7636|7633|7633|7630|7636|7633|7633|7630|9
1650244500000|2022-04-18 01:15:00|7634|7631|7633|7630|7635|7632|7630|7627|20
1650244800000|2022-04-18 01:20:00|7634|7631|7629|7626|7637|7634|7621|7618|16
1650245100000|2022-04-18 01:25:00|7630|7627|7625|7622|7630|7627|7624|7621|10
1650245400000|2022-04-18 01:30:00|7624|7621|7632|7629|7632|7629|7620|7617|163
1650245700000|2022-04-18 01:35:00|7633|7630|7619|7616|7634|7631|7616|7613|101
1650246000000|2022-04-18 01:40:00|7617|7614|7615|7612|7617|7614|7611|7608|31
1650246300000|2022-04-18 01:45:00|7616|7613|7616|7613|7617|7614|7615|7612|10
1650246600000|2022-04-18 01:50:00|7615|7612|7622|7619|7624|7621|7615|7612|10
1650246900000|2022-04-18 01:55:00|7623|7620|7625|7622|7627|7624|7623|7620|12
1650247200000|2022-04-18 02:00:00|7624|7621|7616|7613|7624|7621|7615|7612|29
1650247500000|2022-04-18 02:05:00|7615|7612|7608|7605|7615|7612|7607|7604|31
1650247800000|2022-04-18 02:10:00|7609|7606|7614|7611|7616|7613|7608|7605|57
1650248100000|2022-04-18 02:15:00|7613|7610|7604|7601|7613|7610|7602|7599|34
1650248400000|2022-04-18 02:20:00|7603|7600|7612|7609|7614|7611|7601|7598|9
1650248700000|2022-04-18 02:25:00|7613|7610|7610|7607|7614|7611|7610|7607|4
1650249000000|2022-04-18 02:30:00|7609|7606|7603|7600|7609|7606|7599|7596|43
1650249300000|2022-04-18 02:35:00|7602|7599|7604|7601|7609|7606|7602|7599|26
1650249600000|2022-04-18 02:40:00|7605|7602|7608|7605|7608|7605|7604|7601|12
1650249900000|2022-04-18 02:45:00|7586|7583|7588|7585|7594|7591|7586|7583|140
1650250200000|2022-04-18 02:50:00|7590|7587|7588|7585|7590|7587|7588|7585|19
1650250500000|2022-04-18 02:55:00|7587|7584|7579|7576|7588|7585|7577|7574|53
1650250800000|2022-04-18 03:00:00|7578|7575|7579|7576|7582|7579|7577|7574|43
1650251100000|2022-04-18 03:05:00|7580|7577|7586|7583|7587|7584|7580|7577|35
1650251400000|2022-04-18 03:10:00|7585|7582|7588|7585|7588|7585|7581|7578|27
1650251700000|2022-04-18 03:15:00|7591|7588|7598|7595|7599|7596|7591|7588|28
1650252000000|2022-04-18 03:20:00|7595|7592|7605|7602|7608|7605|7594|7591|43
1650252300000|2022-04-18 03:25:00|7603|7600|7592|7589|7604|7601|7590|7587|44
1650252600000|2022-04-18 03:30:00|7591|7588|7609|7606|7610|7607|7590|7587|74
1650252900000|2022-04-18 03:35:00|7610|7607|7622|7619|7627|7624|7608|7605|69
1650253200000|2022-04-18 03:40:00|7623|7620|7614|7611|7627|7624|7613|7610|41
1650253500000|2022-04-18 03:45:00|7615|7612|7618|7615|7624|7621|7607|7604|43
1650253800000|2022-04-18 03:50:00|7619|7616|7617|7614|7624|7621|7605|7602|33
1650254100000|2022-04-18 03:55:00|7616|7613|7620|7617|7622|7619|7612|7609|11
1650254400000|2022-04-18 04:00:00|7619|7616|7619|7616|7621|7618|7618|7615|12
1650254700000|2022-04-18 04:05:00|7620|7617|7618|7615|7620|7617|7617|7614|10
1650255000000|2022-04-18 04:10:00|7617|7614|7618|7615|7618|7615|7616|7613|9
1650255300000|2022-04-18 04:15:00|7619|7616|7624|7621|7626|7623|7619|7616|18
1650255600000|2022-04-18 04:20:00|7625|7622|7629|7626|7632|7629|7623|7620|27
1650255900000|2022-04-18 04:25:00|7630|7627|7627|7624|7630|7627|7626|7623|18
1650256200000|2022-04-18 04:30:00|7626|7623|7587|7584|7626|7623|7586|7583|144
1650256500000|2022-04-18 04:35:00|7588|7585|7600|7597|7601|7598|7579|7576|67
1650256800000|2022-04-18 04:40:00|7599|7596|7604|7601|7604|7601|7599|7596|22
1650257100000|2022-04-18 04:45:00|7605|7602|7590|7587|7606|7603|7589|7586|21
1650257400000|2022-04-18 04:50:00|7589|7586|7596|7593|7598|7595|7589|7586|12
1650257700000|2022-04-18 04:55:00|7597|7594|7608|7605|7608|7605|7597|7594|29
1650258000000|2022-04-18 05:00:00|7606|7603|7601|7598|7606|7603|7601|7598|3
1650258300000|2022-04-18 05:05:00|7602|7599|7596|7593|7602|7599|7596|7593|13
1650258600000|2022-04-18 05:10:00|7597|7594|7594|7591|7601|7598|7592|7589|27
1650258900000|2022-04-18 05:15:00|7593|7590|7592|7589|7594|7591|7591|7588|10
1650259200000|2022-04-18 05:20:00|7593|7590|7602|7599|7604|7601|7587|7584|50
1650259500000|2022-04-18 05:25:00|7601|7598|7602|7599|7602|7599|7601|7598|6
1650259800000|2022-04-18 05:30:00|7606|7603|7596|7593|7612|7609|7594|7591|40
1650260100000|2022-04-18 05:35:00|7595|7592|7581|7578|7604|7601|7580|7577|116
1650260400000|2022-04-18 05:40:00|7582|7579|7588|7585|7588|7585|7581|7578|42
1650260700000|2022-04-18 05:45:00|7589|7586|7590|7587|7590|7587|7589|7586|6
1650261000000|2022-04-18 05:50:00|7591|7588|7580|7577|7591|7588|7574|7571|77
1650261300000|2022-04-18 05:55:00|7579|7576|7570|7567|7579|7576|7560|7557|60
1650261600000|2022-04-18 06:00:00|7569|7566|7598|7595|7599|7596|7566|7563|99
1650261900000|2022-04-18 06:05:00|7595|7592|7595|7592|7604|7601|7582|7579|61
1650262200000|2022-04-18 06:10:00|7593|7590|7585|7582|7598|7595|7584|7581|153
1650262500000|2022-04-18 06:15:00|7584|7581|7592|7589|7594|7591|7584|7581|21
1650262800000|2022-04-18 06:20:00|7591|7588|7586|7583|7595|7592|7584|7581|15
1650263100000|2022-04-18 06:25:00|7587|7584|7588|7585|7594|7591|7587|7584|13
1650263400000|2022-04-18 06:30:00|7589|7586|7588|7585|7595|7592|7588|7585|29
1650263700000|2022-04-18 06:35:00|7587|7584|7603|7600|7603|7600|7582|7579|77
1650264000000|2022-04-18 06:40:00|7602|7599|7603|7600|7613|7610|7602|7599|56
1650264300000|2022-04-18 06:45:00|7597|7594|7601|7598|7604|7601|7597|7594|10
1650264600000|2022-04-18 06:50:00|7603|7600|7605|7602|7609|7606|7603|7600|13
1650264900000|2022-04-18 06:55:00|7606|7603|7611|7608|7613|7610|7606|7603|53
1650265200000|2022-04-18 07:00:00|7603|7600|7599|7596|7607|7604|7589|7586|76
1650265500000|2022-04-18 07:05:00|7597|7594|7609|7606|7609|7606|7590|7587|122
1650265800000|2022-04-18 07:10:00|7610|7607|7611|7608|7620|7617|7608|7605|61
1650266100000|2022-04-18 07:15:00|7612|7609|7597|7594|7614|7611|7596|7593|30
1650266400000|2022-04-18 07:20:00|7596|7593|7591|7588|7596|7593|7587|7584|28
1650266700000|2022-04-18 07:25:00|7592|7589|7601|7598|7601|7598|7592|7589|43
1650267000000|2022-04-18 07:30:00|7602|7599|7591|7588|7602|7599|7590|7587|36
1650267300000|2022-04-18 07:35:00|7589|7586|7581|7578|7589|7586|7579|7576|55
1650267600000|2022-04-18 07:40:00|7582|7579|7583|7580|7584|7581|7582|7579|16
1650267900000|2022-04-18 07:45:00|7585|7582|7605|7602|7605|7602|7584|7581|97
1650268200000|2022-04-18 07:50:00|7604|7601|7596|7593|7608|7605|7594|7591|188
1650268500000|2022-04-18 07:55:00|7597|7594|7594|7591|7600|7597|7593|7590|67
1650268800000|2022-04-18 08:00:00|7593|7590|7597|7594|7604|7601|7592|7589|218
1650269100000|2022-04-18 08:05:00|7598|7595|7611|7608|7614|7611|7593|7590|151
1650269400000|2022-04-18 08:10:00|7612|7609|7631|7628|7631|7628|7611|7608|138
1650269700000|2022-04-18 08:15:00|7630|7627|7626|7623|7632|7629|7622|7619|36
1650270000000|2022-04-18 08:20:00|7625|7622|7613|7610|7625|7622|7613|7610|37
1650270300000|2022-04-18 08:25:00|7612|7609|7612|7609|7614|7611|7610|7607|21
1650270600000|2022-04-18 08:30:00|7611|7608|7617|7614|7622|7619|7611|7608|110
1650270900000|2022-04-18 08:35:00|7618|7615|7615|7612|7630|7627|7615|7612|71
1650271200000|2022-04-18 08:40:00|7617|7614|7616|7613|7619|7616|7611|7608|34
1650271500000|2022-04-18 08:45:00|7617|7614|7618|7615|7619|7616|7613|7610|92
1650271800000|2022-04-18 08:50:00|7619|7616|7618|7615|7623|7620|7615|7612|79
1650272100000|2022-04-18 08:55:00|7619|7616|7619|7616|7620|7617|7608|7605|39
1650272400000|2022-04-18 09:00:00|7620|7617|7593|7590|7620|7617|7587|7584|128
1650272700000|2022-04-18 09:05:00|7594|7591|7598|7595|7599|7596|7593|7590|22
1650273000000|2022-04-18 09:10:00|7602|7599|7605|7602|7610|7607|7601|7598|32
1650273300000|2022-04-18 09:15:00|7604|7601|7604|7601|7610|7607|7601|7598|153
1650273600000|2022-04-18 09:20:00|7603|7600|7601|7598|7605|7602|7598|7595|40
1650273900000|2022-04-18 09:25:00|7602|7599|7599|7596|7605|7602|7596|7593|96
1650274200000|2022-04-18 09:30:00|7601|7598|7596|7593|7610|7607|7596|7593|158
1650274500000|2022-04-18 09:35:00|7597|7594|7598|7595|7607|7604|7595|7592|72
1650274800000|2022-04-18 09:40:00|7596|7593|7602|7599|7602|7599|7595|7592|172
1650275100000|2022-04-18 09:45:00|7601|7598|7599|7596|7601|7598|7583|7580|99
1650275400000|2022-04-18 09:50:00|7606|7603|7623|7620|7623|7620|7605|7602|89
1650275700000|2022-04-18 09:55:00|7622|7619|7613|7610|7630|7627|7613|7610|79
1650276000000|2022-04-18 10:00:00|7614|7611|7627|7624|7628|7625|7613|7610|230
1650276300000|2022-04-18 10:05:00|7628|7625|7620|7617|7628|7625|7617|7614|128
1650276600000|2022-04-18 10:10:00|7621|7618|7592|7589|7624|7621|7591|7588|97
1650276900000|2022-04-18 10:15:00|7590|7587|7589|7586|7596|7593|7585|7582|130
1650277200000|2022-04-18 10:20:00|7590|7587|7591|7588|7598|7595|7583|7580|41
1650277500000|2022-04-18 10:25:00|7590|7587|7587|7584|7590|7587|7580|7577|47
1650277800000|2022-04-18 10:30:00|7586|7583|7578|7575|7586|7583|7565|7562|120
1650278100000|2022-04-18 10:35:00|7577|7574|7573|7570|7578|7575|7570|7567|50
1650278400000|2022-04-18 10:40:00|7572|7569|7561|7558|7572|7569|7559|7556|66
1650278700000|2022-04-18 10:45:00|7560|7557|7567|7564|7567|7564|7559|7556|48
1650279000000|2022-04-18 10:50:00|7573|7570|7569|7566|7573|7570|7569|7566|18
1650279300000|2022-04-18 10:55:00|7570|7567|7570|7567|7585|7582|7570|7567|80
1650279600000|2022-04-18 11:00:00|7569|7566|7566|7563|7569|7566|7560|7557|54
1650279900000|2022-04-18 11:05:00|7565|7562|7569|7566|7576|7573|7562|7559|54
1650280200000|2022-04-18 11:10:00|7570|7567|7577|7574|7579|7576|7568|7565|36
1650280500000|2022-04-18 11:15:00|7576|7573|7581|7578|7585|7582|7573|7570|90
1650280800000|2022-04-18 11:20:00|7585|7582|7580|7577|7585|7582|7579|7576|35
1650281100000|2022-04-18 11:25:00|7581|7578|7580|7577|7585|7582|7577|7574|32
1650281400000|2022-04-18 11:30:00|7581|7578|7602|7599|7607|7604|7581|7578|85
1650281700000|2022-04-18 11:35:00|7610|7607|7630|7627|7636|7633|7609|7606|219
1650282000000|2022-04-18 11:40:00|7631|7628|7639|7636|7652|7649|7630|7627|299
1650282300000|2022-04-18 11:45:00|7640|7637|7656|7653|7660|7657|7634|7631|199
1650282600000|2022-04-18 11:50:00|7655|7652|7623|7620|7656|7653|7618|7615|196
1650282900000|2022-04-18 11:55:00|7622|7619|7647|7644|7648|7645|7618|7615|174
1650283200000|2022-04-18 12:00:00|7646|7643|7637|7634|7646|7643|7625|7622|144
1650283500000|2022-04-18 12:05:00|7636|7633|7632|7629|7647|7644|7628|7625|116
1650283800000|2022-04-18 12:10:00|7631|7628|7612|7609|7634|7631|7611|7608|168
1650284100000|2022-04-18 12:15:00|7613|7610|7632|7629|7632|7629|7613|7610|81
1650284400000|2022-04-18 12:20:00|7631|7628|7654|7651|7663|7660|7623|7620|206
1650284700000|2022-04-18 12:25:00|7655|7652|7685|7682|7685|7682|7653|7650|713
1650285000000|2022-04-18 12:30:00|7684|7681|7671|7668|7687|7684|7668|7665|185
1650285300000|2022-04-18 12:35:00|7670|7667|7636|7633|7670|7667|7630|7627|342
1650285600000|2022-04-18 12:40:00|7633|7630|7660|7657|7661|7658|7627|7624|371
1650285900000|2022-04-18 12:45:00|7659|7656|7666|7663|7678|7675|7647|7644|249
1650286200000|2022-04-18 12:50:00|7665|7662|7668|7665|7677|7674|7662|7659|205
1650286500000|2022-04-18 12:55:00|7669|7666|7685|7682|7699|7696|7669|7666|580
1650286800000|2022-04-18 13:00:00|7681|7678|7672|7669|7689|7686|7659|7656|758
1650287100000|2022-04-18 13:05:00|7671|7668|7660|7657|7672|7669|7648|7645|701
1650287400000|2022-04-18 13:10:00|7661|7658|7665|7662|7675|7672|7649|7646|539
1650287700000|2022-04-18 13:15:00|7664|7661|7671|7668|7675|7672|7648|7645|636
1650288000000|2022-04-18 13:20:00|7672|7669|7692|7689|7693|7690|7670|7667|641
1650288300000|2022-04-18 13:25:00|7691|7688|7654|7651|7693|7690|7653|7650|452
1650288600000|2022-04-18 13:30:00|7653|7650|7695|7692|7719|7716|7653|7650|997
1650288900000|2022-04-18 13:35:00|7696|7693|7712|7709|7717|7714|7690|7687|704
1650289200000|2022-04-18 13:40:00|7713|7710|7737|7734|7743|7740|7697|7694|895
1650289500000|2022-04-18 13:45:00|7738|7735|7760|7757|7770|7767|7732|7729|1156
1650289800000|2022-04-18 13:50:00|7756|7753|7758|7755|7771|7768|7752|7749|693
1650290100000|2022-04-18 13:55:00|7759|7756|7767|7764|7769|7766|7738|7735|871
1650290400000|2022-04-18 14:00:00|7769|7766|7880|7877|7887|7884|7767|7764|2184
1650290700000|2022-04-18 14:05:00|7879|7876|7852|7849|7882|7879|7829|7826|1032
1650291000000|2022-04-18 14:10:00|7851|7848|7821|7818|7851|7848|7815|7812|1008
1650291300000|2022-04-18 14:15:00|7822|7819|7831|7828|7859|7856|7819|7816|711
1650291600000|2022-04-18 14:20:00|7829|7826|7818|7815|7841|7838|7808|7805|723
1650291900000|2022-04-18 14:25:00|7819|7816|7842|7839|7843|7840|7818|7815|650
1650292200000|2022-04-18 14:30:00|7841|7838|7866|7863|7869|7866|7839|7836|764
1650292500000|2022-04-18 14:35:00|7864|7861|7876|7873|7881|7878|7842|7839|558
1650292800000|2022-04-18 14:40:00|7875|7872|7860|7857|7896|7893|7859|7856|691
1650293100000|2022-04-18 14:45:00|7861|7858|7840|7837|7868|7865|7835|7832|709
1650293400000|2022-04-18 14:50:00|7841|7838|7850|7847|7855|7852|7826|7823|1014
1650293700000|2022-04-18 14:55:00|7853|7850|7874|7871|7882|7879|7842|7839|706
1650294000000|2022-04-18 15:00:00|7875|7872|7867|7864|7876|7873|7856|7853|313
1650294300000|2022-04-18 15:05:00|7866|7863|7871|7868|7884|7881|7860|7857|513
1650294600000|2022-04-18 15:10:00|7876|7873|7877|7874|7880|7877|7864|7861|434
1650294900000|2022-04-18 15:15:00|7878|7875|7919|7916|7934|7931|7878|7875|1219
1650295200000|2022-04-18 15:20:00|7918|7915|7934|7931|7938|7935|7918|7915|780
1650295500000|2022-04-18 15:25:00|7935|7932|7960|7957|7973|7970|7931|7928|948
1650295800000|2022-04-18 15:30:00|7961|7958|7953|7950|7975|7972|7944|7941|1227
1650296100000|2022-04-18 15:35:00|7954|7951|8012|8009|8025|8022|7943|7940|968
1650296400000|2022-04-18 15:40:00|8017|8014|8033|8030|8079|8076|8013|8010|1874
1650296700000|2022-04-18 15:45:00|8032|8029|8042|8039|8061|8058|8031|8028|722
1650297000000|2022-04-18 15:50:00|8043|8040|8054|8051|8061|8058|8035|8032|808
1650297300000|2022-04-18 15:55:00|8053|8050|8043|8040|8083|8080|8038|8035|918
1650297600000|2022-04-18 16:00:00|8048|8045|8034|8031|8053|8050|8029|8026|713
1650297900000|2022-04-18 16:05:00|8033|8030|8033|8030|8040|8037|8012|8009|821
1650298200000|2022-04-18 16:10:00|8031|8028|8048|8045|8050|8047|8008|8005|662
1650298500000|2022-04-18 16:15:00|8047|8044|8042|8039|8052|8049|8021|8018|392
1650298800000|2022-04-18 16:20:00|8044|8041|8061|8058|8063|8060|8040|8037|509
1650299100000|2022-04-18 16:25:00|8059|8056|8077|8074|8080|8077|8049|8046|783
1650299400000|2022-04-18 16:30:00|8078|8075|8073|8070|8078|8075|8052|8049|480
1650299700000|2022-04-18 16:35:00|8072|8069|8038|8035|8076|8073|8038|8035|458
1650300000000|2022-04-18 16:40:00|8037|8034|8055|8052|8063|8060|8035|8032|362
1650300300000|2022-04-18 16:45:00|8061|8058|8110|8107|8125|8122|8059|8056|964
1650300600000|2022-04-18 16:50:00|8111|8108|8154|8151|8155|8152|8111|8108|1036
1650300900000|2022-04-18 16:55:00|8156|8153|8127|8124|8158|8155|8120|8117|729
1650301200000|2022-04-18 17:00:00|8126|8123|8078|8075|8130|8127|8070|8067|830
1650301500000|2022-04-18 17:05:00|8079|8076|8092|8089|8107|8104|8063|8060|777
1650301800000|2022-04-18 17:10:00|8091|8088|8063|8060|8094|8091|8063|8060|475
1650302100000|2022-04-18 17:15:00|8065|8062|8037|8034|8065|8062|8018|8015|804
1650302400000|2022-04-18 17:20:00|8039|8036|7907|7904|8039|8036|7904|7901|1753
1650302700000|2022-04-18 17:25:00|7905|7902|7924|7921|7926|7923|7846|7843|2570
1650303000000|2022-04-18 17:30:00|7923|7920|7869|7866|7923|7920|7868|7865|1163
1650303300000|2022-04-18 17:35:00|7872|7869|7910|7907|7935|7932|7863|7860|1238
1650303600000|2022-04-18 17:40:00|7909|7906|7925|7922|7931|7928|7907|7904|811
1650303900000|2022-04-18 17:45:00|7926|7923|7938|7935|7965|7962|7924|7921|1845
1650304200000|2022-04-18 17:50:00|7934|7931|7979|7976|7984|7981|7914|7911|861
1650304500000|2022-04-18 17:55:00|7978|7975|7980|7977|7992|7989|7965|7962|709
1650304800000|2022-04-18 18:00:00|7985|7982|8008|8005|8024|8021|7985|7982|1015
1650305100000|2022-04-18 18:05:00|8010|8007|7975|7972|8010|8007|7949|7946|1159
1650305400000|2022-04-18 18:10:00|7976|7973|7962|7959|7993|7990|7952|7949|634
1650305700000|2022-04-18 18:15:00|7964|7961|7909|7906|7966|7963|7874|7871|1342
1650306000000|2022-04-18 18:20:00|7910|7907|7916|7913|7941|7938|7905|7902|845
1650306300000|2022-04-18 18:25:00|7915|7912|7912|7909|7937|7934|7884|7881|1887
1650306600000|2022-04-18 18:30:00|7911|7908|7847|7844|7912|7909|7828|7825|1763
1650306900000|2022-04-18 18:35:00|7848|7845|7853|7850|7870|7867|7831|7828|520
1650307200000|2022-04-18 18:40:00|7852|7849|7849|7846|7856|7853|7833|7830|428
1650307500000|2022-04-18 18:45:00|7848|7845|7859|7856|7863|7860|7846|7843|488
1650307800000|2022-04-18 18:50:00|7860|7857|7865|7862|7867|7864|7852|7849|376
1650308100000|2022-04-18 18:55:00|7864|7861|7862|7859|7873|7870|7857|7854|586
1650308400000|2022-04-18 19:00:00|7861|7858|7886|7883|7896|7893|7859|7856|453
1650308700000|2022-04-18 19:05:00|7885|7882|7889|7886|7911|7908|7885|7882|261
1650309000000|2022-04-18 19:10:00|7885|7882|7905|7902|7906|7903|7876|7873|483
1650309300000|2022-04-18 19:15:00|7906|7903|7918|7915|7926|7923|7902|7899|515
1650309600000|2022-04-18 19:20:00|7917|7914|7920|7917|7924|7921|7915|7912|334
1650309900000|2022-04-18 19:25:00|7921|7918|7873|7870|7922|7919|7868|7865|589
1650310200000|2022-04-18 19:30:00|7875|7872|7863|7860|7880|7877|7863|7860|167
1650310500000|2022-04-18 19:35:00|7857|7854|7876|7873|7877|7874|7854|7851|227
1650310800000|2022-04-18 19:40:00|7878|7875|7872|7869|7881|7878|7869|7866|159
1650311100000|2022-04-18 19:45:00|7871|7868|7843|7840|7875|7872|7842|7839|238
1650311400000|2022-04-18 19:50:00|7842|7839|7847|7844|7854|7851|7841|7838|195
1650311700000|2022-04-18 19:55:00|7846|7843|7864|7861|7868|7865|7825|7822|304
1650312000000|2022-04-18 20:00:00|7866|7863|7838|7835|7866|7863|7838|7835|201
1650312300000|2022-04-18 20:05:00|7836|7833|7852|7849|7855|7852|7833|7830|372
1650312600000|2022-04-18 20:10:00|7849|7846|7828|7825|7850|7847|7827|7824|252
1650312900000|2022-04-18 20:15:00|7829|7826|7825|7822|7830|7827|7813|7810|272
1650313200000|2022-04-18 20:20:00|7826|7823|7804|7801|7827|7824|7801|7798|173
1650313500000|2022-04-18 20:25:00|7803|7800|7777|7774|7805|7802|7774|7771|359
1650313800000|2022-04-18 20:30:00|7780|7777|7793|7790|7795|7792|7773|7770|144
1650314100000|2022-04-18 20:35:00|7792|7789|7798|7795|7821|7818|7792|7789|164
1650314400000|2022-04-18 20:40:00|7800|7797|7805|7802|7805|7802|7796|7793|87
1650314700000|2022-04-18 20:45:00|7804|7801|7814|7811|7814|7811|7799|7796|102
1650315000000|2022-04-18 20:50:00|7813|7810|7824|7821|7827|7824|7813|7810|110
1650315300000|2022-04-18 20:55:00|7823|7820|7867|7864|7867|7864|7821|7818|303
1650319200000|2022-04-18 22:00:00|7873|7870|7844|7841|7873|7870|7842|7839|85
1650319500000|2022-04-18 22:05:00|7843|7840|7850|7847|7854|7851|7843|7840|45
1650319800000|2022-04-18 22:10:00|7851|7848|7856|7853|7856|7853|7828|7825|61
1650320100000|2022-04-18 22:15:00|7859|7856|7853|7850|7859|7856|7851|7848|52
1650320400000|2022-04-18 22:20:00|7849|7846|7852|7849|7853|7850|7844|7841|13
1650320700000|2022-04-18 22:25:00|7851|7848|7858|7855|7858|7855|7851|7848|6
1650321000000|2022-04-18 22:30:00|7859|7856|7856|7853|7859|7856|7852|7849|34
1650321300000|2022-04-18 22:35:00|7852|7849|7854|7851|7857|7854|7851|7848|101
1650321600000|2022-04-18 22:40:00|7851|7848|7878|7875|7879|7876|7849|7846|92
1650321900000|2022-04-18 22:45:00|7876|7873|7938|7935|7939|7936|7875|7872|249
1650322200000|2022-04-18 22:50:00|7937|7934|7988|7985|8038|8035|7937|7934|347
1650322500000|2022-04-18 22:55:00|7989|7986|7968|7965|7989|7986|7950|7947|113
1650322800000|2022-04-18 23:00:00|7969|7966|7973|7970|7985|7982|7954|7951|56
1650323100000|2022-04-18 23:05:00|7969|7966|7961|7958|7974|7971|7958|7955|47
1650323400000|2022-04-18 23:10:00|7960|7957|7934|7931|7961|7958|7931|7928|60
1650323700000|2022-04-18 23:15:00|7937|7934|7948|7945|7953|7950|7934|7931|24
1650324000000|2022-04-18 23:20:00|7949|7946|7951|7948|7952|7949|7948|7945|25
1650324300000|2022-04-18 23:25:00|7950|7947|7940|7937|7950|7947|7938|7935|5
1650324600000|2022-04-18 23:30:00|7941|7938|7934|7931|7947|7944|7933|7930|17
1650324900000|2022-04-18 23:35:00|7931|7928|7933|7930|7936|7933|7929|7926|22
1650325200000|2022-04-18 23:40:00|7934|7931|7926|7923|7934|7931|7906|7903|40
1650325500000|2022-04-18 23:45:00|7927|7924|7917|7914|7928|7925|7914|7911|23
1650325800000|2022-04-18 23:50:00|7924|7921|7931|7928|7937|7934|7920|7917|90
1650326100000|2022-04-18 23:55:00|7932|7929|7909|7906|7932|7929|7909|7906|18
1650326400000|2022-04-19 00:00:00|7908|7905|7909|7906|7913|7910|7888|7885|66
1650326700000|2022-04-19 00:05:00|7910|7907|7914|7911|7934|7931|7910|7907|103
1650327000000|2022-04-19 00:10:00|7912|7909|7931|7928|7932|7929|7893|7890|54
1650327300000|2022-04-19 00:15:00|7932|7929|7928|7925|7935|7932|7914|7911|36
1650327600000|2022-04-19 00:20:00|7930|7927|7925|7922|7934|7931|7918|7915|57
1650327900000|2022-04-19 00:25:00|7919|7916|7913|7910|7919|7916|7905|7902|33
1650328200000|2022-04-19 00:30:00|7912|7909|7908|7905|7912|7909|7908|7905|3
1650328500000|2022-04-19 00:35:00|7907|7904|7908|7905|7909|7906|7907|7904|8
1650328800000|2022-04-19 00:40:00|7907|7904|7922|7919|7930|7927|7906|7903|35
1650329100000|2022-04-19 00:45:00|7923|7920|7926|7923|7928|7925|7913|7910|28
1650329400000|2022-04-19 00:50:00|7925|7922|7922|7919|7925|7922|7914|7911|14
1650329700000|2022-04-19 00:55:00|7923|7920|7924|7921|7927|7924|7920|7917|20
1650330000000|2022-04-19 01:00:00|7916|7913|7903|7900|7916|7913|7897|7894|35
1650330300000|2022-04-19 01:05:00|7902|7899|7906|7903|7908|7905|7901|7898|9
1650330600000|2022-04-19 01:10:00|7907|7904|7905|7902|7913|7910|7905|7902|28
1650330900000|2022-04-19 01:15:00|7903|7900|7894|7891|7906|7903|7891|7888|33
1650331200000|2022-04-19 01:20:00|7893|7890|7892|7889|7902|7899|7891|7888|26
1650331500000|2022-04-19 01:25:00|7893|7890|7892|7889|7907|7904|7891|7888|26
1650331800000|2022-04-19 01:30:00|7893|7890|7890|7887|7898|7895|7890|7887|26
1650332100000|2022-04-19 01:35:00|7891|7888|7898|7895|7898|7895|7891|7888|14
1650332400000|2022-04-19 01:40:00|7899|7896|7904|7901|7905|7902|7898|7895|20
1650332700000|2022-04-19 01:45:00|7903|7900|7891|7888|7908|7905|7891|7888|42
1650333000000|2022-04-19 01:50:00|7890|7887|7879|7876|7890|7887|7878|7875|63
1650333300000|2022-04-19 01:55:00|7883|7880|7893|7890|7896|7893|7883|7880|13
1650333600000|2022-04-19 02:00:00|7894|7891|7892|7889|7899|7896|7891|7888|20
1650333900000|2022-04-19 02:05:00|7889|7886|7884|7881|7890|7887|7884|7881|18
1650334200000|2022-04-19 02:10:00|7885|7882|7888|7885|7888|7885|7883|7880|6
1650334500000|2022-04-19 02:15:00|7887|7884|7888|7885|7889|7886|7886|7883|12
1650334800000|2022-04-19 02:20:00|7889|7886|7895|7892|7898|7895|7889|7886|28
1650335100000|2022-04-19 02:25:00|7894|7891|7891|7888|7894|7891|7887|7884|32
1650335400000|2022-04-19 02:30:00|7892|7889|7898|7895|7901|7898|7891|7888|18
1650335700000|2022-04-19 02:35:00|7897|7894|7921|7918|7931|7928|7896|7893|44
1650336000000|2022-04-19 02:40:00|7920|7917|7908|7905|7920|7917|7907|7904|13
1650336300000|2022-04-19 02:45:00|7907|7904|7910|7907|7910|7907|7903|7900|5
1650336600000|2022-04-19 02:50:00|7908|7905|7917|7914|7917|7914|7907|7904|116
1650336900000|2022-04-19 02:55:00|7923|7920|7923|7920|7927|7924|7914|7911|176
1650337200000|2022-04-19 03:00:00|7924|7921|7926|7923|7928|7925|7924|7921|41
1650337500000|2022-04-19 03:05:00|7928|7925|7926|7923|7933|7930|7918|7915|105
1650337800000|2022-04-19 03:10:00|7925|7922|7923|7920|7931|7928|7923|7920|113
1650338100000|2022-04-19 03:15:00|7924|7921|7908|7905|7924|7921|7908|7905|14
1650338400000|2022-04-19 03:20:00|7907|7904|7896|7893|7907|7904|7887|7884|116
1650338700000|2022-04-19 03:25:00|7897|7894|7893|7890|7897|7894|7893|7890|37
1650339000000|2022-04-19 03:30:00|7894|7891|7892|7889|7895|7892|7884|7881|45
1650339300000|2022-04-19 03:35:00|7891|7888|7892|7889|7895|7892|7890|7887|70
1650339600000|2022-04-19 03:40:00|7891|7888|7892|7889|7894|7891|7889|7886|29
1650339900000|2022-04-19 03:45:00|7895|7892|7909|7906|7910|7907|7895|7892|95
1650340200000|2022-04-19 03:50:00|7907|7904|7905|7902|7910|7907|7904|7901|95
1650340500000|2022-04-19 03:55:00|7903|7900|7899|7896|7903|7900|7897|7894|87
1650340800000|2022-04-19 04:00:00|7900|7897|7893|7890|7900|7897|7892|7889|75
1650341100000|2022-04-19 04:05:00|7892|7889|7893|7890|7895|7892|7892|7889|23
1650341400000|2022-04-19 04:10:00|7891|7888|7893|7890|7895|7892|7891|7888|33
1650341700000|2022-04-19 04:15:00|7896|7893|7894|7891|7899|7896|7892|7889|10
1650342000000|2022-04-19 04:20:00|7896|7893|7899|7896|7899|7896|7896|7893|16
1650342300000|2022-04-19 04:25:00|7900|7897|7900|7897|7901|7898|7898|7895|4
1650342600000|2022-04-19 04:30:00|7901|7898|7893|7890|7901|7898|7893|7890|26
1650342900000|2022-04-19 04:35:00|7894|7891|7890|7887|7894|7891|7890|7887|22
1650343200000|2022-04-19 04:40:00|7891|7888|7896|7893|7896|7893|7891|7888|13
1650343500000|2022-04-19 04:45:00|7897|7894|7896|7893|7898|7895|7895|7892|14
1650343800000|2022-04-19 04:50:00|7897|7894|7906|7903|7906|7903|7896|7893|19
1650344100000|2022-04-19 04:55:00|7915|7912|7916|7913|7920|7917|7913|7910|57
1650344400000|2022-04-19 05:00:00|7915|7912|7915|7912|7920|7917|7915|7912|25
1650344700000|2022-04-19 05:05:00|7914|7911|7915|7912|7916|7913|7913|7910|14
1650345000000|2022-04-19 05:10:00|7916|7913|7915|7912|7918|7915|7915|7912|14
1650345300000|2022-04-19 05:15:00|7911|7908|7902|7899|7911|7908|7897|7894|39
1650345600000|2022-04-19 05:20:00|7901|7898|7902|7899|7903|7900|7901|7898|6
1650345900000|2022-04-19 05:25:00|7903|7900|7902|7899|7908|7905|7902|7899|20
1650346200000|2022-04-19 05:30:00|7901|7898|7895|7892|7905|7902|7895|7892|28
1650346500000|2022-04-19 05:35:00|7897|7894|7882|7879|7898|7895|7881|7878|62
1650346800000|2022-04-19 05:40:00|7883|7880|7882|7879|7887|7884|7880|7877|59
1650347100000|2022-04-19 05:45:00|7883|7880|7895|7892|7897|7894|7882|7879|24
1650347400000|2022-04-19 05:50:00|7894|7891|7877|7874|7895|7892|7858|7855|152
1650347700000|2022-04-19 05:55:00|7878|7875|7874|7871|7878|7875|7870|7867|48
1650348000000|2022-04-19 06:00:00|7873|7870|7869|7866|7881|7878|7869|7866|84
1650348300000|2022-04-19 06:05:00|7868|7865|7872|7869|7876|7873|7860|7857|88
1650348600000|2022-04-19 06:10:00|7871|7868|7869|7866|7872|7869|7865|7862|45
1650348900000|2022-04-19 06:15:00|7871|7868|7906|7903|7907|7904|7871|7868|134
1650349200000|2022-04-19 06:20:00|7907|7904|7902|7899|7915|7912|7890|7887|96
1650349500000|2022-04-19 06:25:00|7900|7897|7896|7893|7902|7899|7896|7893|39
1650349800000|2022-04-19 06:30:00|7898|7895|7892|7889|7899|7896|7892|7889|36
1650350100000|2022-04-19 06:35:00|7887|7884|7887|7884|7888|7885|7880|7877|75
1650350400000|2022-04-19 06:40:00|7886|7883|7878|7875|7886|7883|7876|7873|62
1650350700000|2022-04-19 06:45:00|7877|7874|7875|7872|7877|7874|7870|7867|65
1650351000000|2022-04-19 06:50:00|7872|7869|7850|7847|7873|7870|7843|7840|113
1650351300000|2022-04-19 06:55:00|7847|7844|7832|7829|7848|7845|7823|7820|281
1650351600000|2022-04-19 07:00:00|7831|7828|7839|7836|7842|7839|7824|7821|132
1650351900000|2022-04-19 07:05:00|7838|7835|7847|7844|7854|7851|7833|7830|124
1650352200000|2022-04-19 07:10:00|7846|7843|7858|7855|7858|7855|7844|7841|72
1650352500000|2022-04-19 07:15:00|7857|7854|7857|7854|7862|7859|7847|7844|103
1650352800000|2022-04-19 07:20:00|7851|7848|7832|7829|7854|7851|7831|7828|116
1650353100000|2022-04-19 07:25:00|7831|7828|7826|7823|7831|7828|7826|7823|40
1650353400000|2022-04-19 07:30:00|7823|7820|7810|7807|7823|7820|7799|7796|229
1650353700000|2022-04-19 07:35:00|7809|7806|7789|7786|7813|7810|7787|7784|203
1650354000000|2022-04-19 07:40:00|7792|7789|7789|7786|7797|7794|7786|7783|186
1650354300000|2022-04-19 07:45:00|7788|7785|7799|7796|7800|7797|7782|7779|149
1650354600000|2022-04-19 07:50:00|7798|7795|7800|7797|7812|7809|7793|7790|153
1650354900000|2022-04-19 07:55:00|7799|7796|7797|7794|7799|7796|7782|7779|138
1650355200000|2022-04-19 08:00:00|7799|7796|7789|7786|7799|7796|7783|7780|121
1650355500000|2022-04-19 08:05:00|7790|7787|7789|7786|7794|7791|7779|7776|158
1650355800000|2022-04-19 08:10:00|7790|7787|7803|7800|7804|7801|7790|7787|154
1650356100000|2022-04-19 08:15:00|7802|7799|7798|7795|7803|7800|7789|7786|114
1650356400000|2022-04-19 08:20:00|7799|7796|7774|7771|7799|7796|7771|7768|188
1650356700000|2022-04-19 08:25:00|7775|7772|7770|7767|7776|7773|7769|7766|88
1650357000000|2022-04-19 08:30:00|7768|7765|7738|7735|7769|7766|7729|7726|397
1650357300000|2022-04-19 08:35:00|7739|7736|7737|7734|7754|7751|7733|7730|137
1650357600000|2022-04-19 08:40:00|7735|7732|7732|7729|7746|7743|7731|7728|111
1650357900000|2022-04-19 08:45:00|7731|7728|7711|7708|7735|7732|7682|7679|368
1650358200000|2022-04-19 08:50:00|7713|7710|7739|7736|7741|7738|7709|7706|206
1650358500000|2022-04-19 08:55:00|7740|7737|7650|7647|7740|7737|7637|7634|506
1650358800000|2022-04-19 09:00:00|7651|7648|7691|7688|7696|7693|7645|7642|208
1650359100000|2022-04-19 09:05:00|7690|7687|7680|7677|7691|7688|7663|7660|154
1650359400000|2022-04-19 09:10:00|7681|7678|7672|7669|7687|7684|7665|7662|84
1650359700000|2022-04-19 09:15:00|7673|7670|7672|7669|7678|7675|7667|7664|58
1650360000000|2022-04-19 09:20:00|7671|7668|7672|7669|7678|7675|7669|7666|30
1650360300000|2022-04-19 09:25:00|7671|7668|7699|7696|7704|7701|7668|7665|122
1650360600000|2022-04-19 09:30:00|7700|7697|7679|7676|7704|7701|7673|7670|128
1650360900000|2022-04-19 09:35:00|7678|7675|7650|7647|7679|7676|7650|7647|145
1650361200000|2022-04-19 09:40:00|7649|7646|7677|7674|7683|7680|7648|7645|77
1650361500000|2022-04-19 09:45:00|7678|7675|7703|7700|7704|7701|7677|7674|80
1650361800000|2022-04-19 09:50:00|7702|7699|7722|7719|7730|7727|7702|7699|180
1650362100000|2022-04-19 09:55:00|7723|7720|7718|7715|7723|7720|7707|7704|117
1650362400000|2022-04-19 10:00:00|7717|7714|7702|7699|7717|7714|7689|7686|75
1650362700000|2022-04-19 10:05:00|7703|7700|7713|7710|7719|7716|7687|7684|147
1650363000000|2022-04-19 10:10:00|7712|7709|7699|7696|7713|7710|7674|7671|140
1650363300000|2022-04-19 10:15:00|7700|7697|7684|7681|7709|7706|7679|7676|56
1650363600000|2022-04-19 10:20:00|7683|7680|7684|7681|7688|7685|7673|7670|60
1650363900000|2022-04-19 10:25:00|7683|7680|7677|7674|7701|7698|7674|7671|76
1650364200000|2022-04-19 10:30:00|7678|7675|7689|7686|7692|7689|7675|7672|157
1650364500000|2022-04-19 10:35:00|7693|7690|7670|7667|7693|7690|7652|7649|188
1650364800000|2022-04-19 10:40:00|7671|7668|7679|7676|7684|7681|7662|7659|81
1650365100000|2022-04-19 10:45:00|7678|7675|7685|7682|7686|7683|7674|7671|60
1650365400000|2022-04-19 10:50:00|7684|7681|7664|7661|7685|7682|7664|7661|75
1650365700000|2022-04-19 10:55:00|7665|7662|7647|7644|7665|7662|7646|7643|126
1650366000000|2022-04-19 11:00:00|7648|7645|7623|7620|7651|7648|7620|7617|411
1650366300000|2022-04-19 11:05:00|7625|7622|7656|7653|7656|7653|7625|7622|125
1650366600000|2022-04-19 11:10:00|7657|7654|7641|7638|7674|7671|7634|7631|334
1650366900000|2022-04-19 11:15:00|7640|7637|7659|7656|7665|7662|7639|7636|107
1650367200000|2022-04-19 11:20:00|7663|7660|7638|7635|7664|7661|7635|7632|347
1650367500000|2022-04-19 11:25:00|7639|7636|7682|7679|7686|7683|7638|7635|376
1650367800000|2022-04-19 11:30:00|7670|7667|7654|7651|7677|7674|7646|7643|182
1650368100000|2022-04-19 11:35:00|7655|7652|7679|7676|7685|7682|7648|7645|187
1650368400000|2022-04-19 11:40:00|7680|7677|7675|7672|7697|7694|7675|7672|225
1650368700000|2022-04-19 11:45:00|7674|7671|7603|7600|7674|7671|7591|7588|437
1650369000000|2022-04-19 11:50:00|7605|7602|7548|7545|7610|7607|7524|7521|909
1650369300000|2022-04-19 11:55:00|7549|7546|7511|7508|7572|7569|7508|7505|824
1650369600000|2022-04-19 12:00:00|7510|7507|7471|7468|7519|7516|7447|7444|1545
1650369900000|2022-04-19 12:05:00|7470|7467|7493|7490|7500|7497|7450|7447|749
1650370200000|2022-04-19 12:10:00|7494|7491|7499|7496|7529|7526|7484|7481|639
1650370500000|2022-04-19 12:15:00|7497|7494|7455|7452|7497|7494|7455|7452|361
1650370800000|2022-04-19 12:20:00|7456|7453|7416|7413|7458|7455|7410|7407|1151
1650371100000|2022-04-19 12:25:00|7417|7414|7471|7468|7475|7472|7405|7402|968
1650371400000|2022-04-19 12:30:00|7472|7469|7491|7488|7494|7491|7453|7450|713
1650371700000|2022-04-19 12:35:00|7492|7489|7560|7557|7560|7557|7491|7488|1132
1650372000000|2022-04-19 12:40:00|7561|7558|7522|7519|7575|7572|7520|7517|1062
1650372300000|2022-04-19 12:45:00|7520|7517|7560|7557|7596|7593|7520|7517|1280
1650372600000|2022-04-19 12:50:00|7559|7556|7561|7558|7602|7599|7557|7554|1000
1650372900000|2022-04-19 12:55:00|7560|7557|7540|7537|7584|7581|7522|7519|839
1650373200000|2022-04-19 13:00:00|7534|7531|7511|7508|7538|7535|7487|7484|1000
1650373500000|2022-04-19 13:05:00|7510|7507|7488|7485|7530|7527|7488|7485|937
1650373800000|2022-04-19 13:10:00|7486|7483|7421|7418|7491|7488|7421|7418|997
1650374100000|2022-04-19 13:15:00|7420|7417|7390|7387|7444|7441|7371|7368|1555
1650374400000|2022-04-19 13:20:00|7391|7388|7321|7318|7391|7388|7308|7305|2926
1650374700000|2022-04-19 13:25:00|7322|7319|7285|7282|7339|7336|7258|7255|1734
1650375000000|2022-04-19 13:30:00|7287|7284|7252|7249|7287|7284|7192|7189|2858
1650375300000|2022-04-19 13:35:00|7251|7248|7287|7284|7300|7297|7251|7248|1749
1650375600000|2022-04-19 13:40:00|7286|7283|7327|7324|7340|7337|7286|7283|1807
1650375900000|2022-04-19 13:45:00|7328|7325|7237|7234|7328|7325|7231|7228|1651
1650376200000|2022-04-19 13:50:00|7236|7233|7266|7263|7267|7264|7212|7209|1385
1650376500000|2022-04-19 13:55:00|7267|7264|7243|7240|7268|7265|7211|7208|1172
1650376800000|2022-04-19 14:00:00|7244|7241|7250|7247|7250|7247|7232|7229|683
1650377100000|2022-04-19 14:05:00|7249|7246|7248|7245|7259|7256|7228|7225|1119
1650377400000|2022-04-19 14:10:00|7249|7246|7245|7242|7284|7281|7237|7234|1069
1650377700000|2022-04-19 14:15:00|7244|7241|7241|7238|7255|7252|7233|7230|649
1650378000000|2022-04-19 14:20:00|7240|7237|7153|7150|7249|7246|7147|7144|1473
1650378300000|2022-04-19 14:25:00|7154|7151|7128|7125|7172|7169|7115|7112|2437
1650378600000|2022-04-19 14:30:00|7129|7126|7147|7144|7155|7152|7122|7119|1253
1650378900000|2022-04-19 14:35:00|7148|7145|7120|7117|7148|7145|7091|7088|1301
1650379200000|2022-04-19 14:40:00|7121|7118|7135|7132|7146|7143|7111|7108|811
1650379500000|2022-04-19 14:45:00|7134|7131|7127|7124|7151|7148|7076|7073|1695
1650379800000|2022-04-19 14:50:00|7126|7123|7104|7101|7126|7123|7093|7090|575
1650380100000|2022-04-19 14:55:00|7102|7099|7076|7073|7121|7118|7063|7060|930
1650380400000|2022-04-19 15:00:00|7075|7072|7081|7078|7091|7088|7059|7056|892
1650380700000|2022-04-19 15:05:00|7080|7077|7049|7046|7081|7078|7045|7042|788
1650381000000|2022-04-19 15:10:00|7051|7048|7052|7049|7068|7065|7037|7034|956
1650381300000|2022-04-19 15:15:00|7050|7047|7037|7034|7056|7053|7033|7030|449
1650381600000|2022-04-19 15:20:00|7038|7035|7056|7053|7061|7058|7031|7028|1167
1650381900000|2022-04-19 15:25:00|7057|7054|7125|7122|7136|7133|7057|7054|1787
1650382200000|2022-04-19 15:30:00|7129|7126|7150|7147|7152|7149|7101|7098|1043
1650382500000|2022-04-19 15:35:00|7149|7146|7170|7167|7176|7173|7136|7133|1383
1650382800000|2022-04-19 15:40:00|7162|7159|7141|7138|7163|7160|7129|7126|664
1650383100000|2022-04-19 15:45:00|7143|7140|7178|7175|7208|7205|7143|7140|1155
1650383400000|2022-04-19 15:50:00|7180|7177|7144|7141|7180|7177|7126|7123|671
1650383700000|2022-04-19 15:55:00|7143|7140|7126|7123|7147|7144|7122|7119|448
1650384000000|2022-04-19 16:00:00|7127|7124|7156|7153|7170|7167|7123|7120|543
1650384300000|2022-04-19 16:05:00|7155|7152|7093|7090|7157|7154|7093|7090|560
1650384600000|2022-04-19 16:10:00|7094|7091|7086|7083|7094|7091|7064|7061|742
1650384900000|2022-04-19 16:15:00|7084|7081|7104|7101|7117|7114|7074|7071|536
1650385200000|2022-04-19 16:20:00|7103|7100|7128|7125|7128|7125|7103|7100|520
1650385500000|2022-04-19 16:25:00|7129|7126|7136|7133|7142|7139|7116|7113|474
1650385800000|2022-04-19 16:30:00|7128|7125|7124|7121|7128|7125|7087|7084|496
1650386100000|2022-04-19 16:35:00|7125|7122|7155|7152|7171|7168|7121|7118|628
1650386400000|2022-04-19 16:40:00|7152|7149|7138|7135|7169|7166|7111|7108|917
1650386700000|2022-04-19 16:45:00|7140|7137|7119|7116|7144|7141|7110|7107|314
1650387000000|2022-04-19 16:50:00|7120|7117|7122|7119|7129|7126|7111|7108|390
1650387300000|2022-04-19 16:55:00|7121|7118|7131|7128|7151|7148|7113|7110|456
1650387600000|2022-04-19 17:00:00|7134|7131|7148|7145|7155|7152|7134|7131|343
1650387900000|2022-04-19 17:05:00|7147|7144|7158|7155|7162|7159|7147|7144|237
1650388200000|2022-04-19 17:10:00|7157|7154|7139|7136|7168|7165|7132|7129|542
1650388500000|2022-04-19 17:15:00|7135|7132|7139|7136|7150|7147|7124|7121|346
1650388800000|2022-04-19 17:20:00|7138|7135|7146|7143|7149|7146|7131|7128|283
1650389100000|2022-04-19 17:25:00|7148|7145|7139|7136|7150|7147|7127|7124|302
1650389400000|2022-04-19 17:30:00|7141|7138|7146|7143|7150|7147|7138|7135|224
1650389700000|2022-04-19 17:35:00|7144|7141|7170|7167|7174|7171|7138|7135|367
1650390000000|2022-04-19 17:40:00|7172|7169|7178|7175|7198|7195|7170|7167|621
1650390300000|2022-04-19 17:45:00|7179|7176|7207|7204|7220|7217|7178|7175|404
1650390600000|2022-04-19 17:50:00|7205|7202|7207|7204|7211|7208|7183|7180|642
1650390900000|2022-04-19 17:55:00|7208|7205|7256|7253|7262|7259|7206|7203|747
1650391200000|2022-04-19 18:00:00|7255|7252|7242|7239|7257|7254|7230|7227|1097
1650391500000|2022-04-19 18:05:00|7240|7237|7254|7251|7258|7255|7234|7231|747
1650391800000|2022-04-19 18:10:00|7252|7249|7293|7290|7317|7314|7240|7237|1554
1650392100000|2022-04-19 18:15:00|7292|7289|7311|7308|7340|7337|7290|7287|1199
1650392400000|2022-04-19 18:20:00|7310|7307|7247|7244|7319|7316|7247|7244|1406
1650392700000|2022-04-19 18:25:00|7248|7245|7252|7249|7273|7270|7237|7234|2479
1650393000000|2022-04-19 18:30:00|7253|7250|7261|7258|7270|7267|7250|7247|867
1650393300000|2022-04-19 18:35:00|7260|7257|7246|7243|7269|7266|7246|7243|533
1650393600000|2022-04-19 18:40:00|7244|7241|7179|7176|7244|7241|7169|7166|738
1650393900000|2022-04-19 18:45:00|7180|7177|7201|7198|7202|7199|7180|7177|260
1650394200000|2022-04-19 18:50:00|7200|7197|7182|7179|7210|7207|7180|7177|530
1650394500000|2022-04-19 18:55:00|7183|7180|7213|7210|7216|7213|7183|7180|649
1650394800000|2022-04-19 19:00:00|7214|7211|7220|7217|7224|7221|7211|7208|424
1650395100000|2022-04-19 19:05:00|7222|7219|7226|7223|7231|7228|7221|7218|471
1650395400000|2022-04-19 19:10:00|7223|7220|7233|7230|7234|7231|7222|7219|370
1650395700000|2022-04-19 19:15:00|7231|7228|7217|7214|7234|7231|7216|7213|144
1650396000000|2022-04-19 19:20:00|7218|7215|7219|7216|7225|7222|7218|7215|545
1650396300000|2022-04-19 19:25:00|7220|7217|7241|7238|7242|7239|7220|7217|268
1650396600000|2022-04-19 19:30:00|7245|7242|7272|7269|7287|7284|7241|7238|354
1650396900000|2022-04-19 19:35:00|7271|7268|7259|7256|7271|7268|7256|7253|136
1650397200000|2022-04-19 19:40:00|7262|7259|7308|7305|7309|7306|7262|7259|348
1650397500000|2022-04-19 19:45:00|7306|7303|7284|7281|7309|7306|7282|7279|434
1650397800000|2022-04-19 19:50:00|7287|7284|7259|7256|7287|7284|7258|7255|234
1650398100000|2022-04-19 19:55:00|7261|7258|7252|7249|7268|7265|7246|7243|189
1650398400000|2022-04-19 20:00:00|7253|7250|7275|7272|7276|7273|7251|7248|280
1650398700000|2022-04-19 20:05:00|7274|7271|7285|7282|7286|7283|7267|7264|357
1650399000000|2022-04-19 20:10:00|7283|7280|7273|7270|7283|7280|7273|7270|104
1650399300000|2022-04-19 20:15:00|7274|7271|7288|7285|7292|7289|7270|7267|86
1650399600000|2022-04-19 20:20:00|7289|7286|7292|7289|7295|7292|7286|7283|191
1650399900000|2022-04-19 20:25:00|7291|7288|7297|7294|7303|7300|7287|7284|89
1650400200000|2022-04-19 20:30:00|7296|7293|7294|7291|7298|7295|7290|7287|39
1650400500000|2022-04-19 20:35:00|7295|7292|7302|7299|7304|7301|7293|7290|103
1650400800000|2022-04-19 20:40:00|7309|7306|7304|7301|7311|7308|7303|7300|115
1650401100000|2022-04-19 20:45:00|7303|7300|7319|7316|7320|7317|7302|7299|86
1650401400000|2022-04-19 20:50:00|7318|7315|7319|7316|7322|7319|7311|7308|83
1650401700000|2022-04-19 20:55:00|7320|7317|7323|7320|7324|7321|7319|7316|125
1650405600000|2022-04-19 22:00:00|7337|7334|7365|7362|7404|7401|7334|7331|206
1650405900000|2022-04-19 22:05:00|7364|7361|7345|7342|7369|7366|7345|7341|95
1650406200000|2022-04-19 22:10:00|7346|7343|7345|7342|7347|7344|7340|7337|21
1650406500000|2022-04-19 22:15:00|7346|7343|7315|7312|7350|7347|7314|7311|77
1650406800000|2022-04-19 22:20:00|7314|7311|7297|7294|7318|7315|7297|7294|81
1650407100000|2022-04-19 22:25:00|7294|7291|7308|7305|7308|7305|7294|7291|18
1650407400000|2022-04-19 22:30:00|7307|7304|7305|7302|7311|7308|7301|7298|16
1650407700000|2022-04-19 22:35:00|7304|7301|7287|7284|7305|7302|7287|7284|59
1650408000000|2022-04-19 22:40:00|7286|7283|7283|7280|7290|7287|7280|7277|35
1650408300000|2022-04-19 22:45:00|7282|7279|7286|7283|7287|7284|7280|7277|23
1650408600000|2022-04-19 22:50:00|7287|7284|7276|7273|7288|7285|7275|7272|22
1650408900000|2022-04-19 22:55:00|7275|7272|7290|7287|7290|7287|7268|7265|66
1650409200000|2022-04-19 23:00:00|7289|7286|7280|7277|7290|7287|7280|7277|8
1650409500000|2022-04-19 23:05:00|7279|7276|7285|7282|7285|7282|7273|7270|21
1650409800000|2022-04-19 23:10:00|7282|7279|7282|7279|7283|7280|7280|7277|10
1650410100000|2022-04-19 23:15:00|7281|7278|7277|7274|7282|7279|7274|7271|7
1650410400000|2022-04-19 23:20:00|7276|7273|7280|7277|7282|7279|7276|7273|9
1650410700000|2022-04-19 23:25:00|7281|7278|7276|7273|7281|7278|7251|7248|79
1650411000000|2022-04-19 23:30:00|7277|7274|7279|7276|7280|7277|7274|7271|33
1650411300000|2022-04-19 23:35:00|7280|7277|7285|7282|7307|7304|7280|7277|30
1650411600000|2022-04-19 23:40:00|7284|7281|7276|7273|7289|7286|7276|7273|9
1650411900000|2022-04-19 23:45:00|7277|7274|7270|7267|7283|7280|7251|7248|41
1650412200000|2022-04-19 23:50:00|7269|7266|7269|7266|7270|7267|7264|7261|12
1650412500000|2022-04-19 23:55:00|7268|7265|7271|7268|7273|7270|7265|7262|24
1650412800000|2022-04-20 00:00:00|7272|7269|7276|7273|7331|7328|7271|7268|153
1650413100000|2022-04-20 00:05:00|7275|7272|7301|7298|7305|7302|7275|7272|37
1650413400000|2022-04-20 00:10:00|7300|7297|7287|7284|7301|7298|7287|7284|25
1650413700000|2022-04-20 00:15:00|7283|7280|7275|7272|7283|7280|7268|7265|44
1650414000000|2022-04-20 00:20:00|7276|7273|7309|7306|7312|7309|7276|7273|50
1650414300000|2022-04-20 00:25:00|7310|7307|7312|7309|7312|7309|7305|7302|51
1650414600000|2022-04-20 00:30:00|7311|7308|7345|7342|7351|7348|7311|7308|71
1650414900000|2022-04-20 00:35:00|7346|7343|7343|7340|7355|7352|7337|7334|59
1650415200000|2022-04-20 00:40:00|7342|7339|7343|7340|7344|7341|7338|7335|8
1650415500000|2022-04-20 00:45:00|7340|7337|7363|7360|7375|7372|7340|7337|86
1650415800000|2022-04-20 00:50:00|7362|7359|7353|7350|7363|7360|7353|7350|32
1650416100000|2022-04-20 00:55:00|7352|7349|7353|7350|7354|7351|7337|7334|33
1650416400000|2022-04-20 01:00:00|7352|7349|7348|7345|7354|7351|7344|7341|16
1650416700000|2022-04-20 01:05:00|7350|7347|7331|7328|7352|7349|7331|7328|49
1650417000000|2022-04-20 01:10:00|7333|7330|7357|7354|7363|7360|7333|7330|33
1650417300000|2022-04-20 01:15:00|7359|7356|7346|7343|7360|7357|7336|7333|17
1650417600000|2022-04-20 01:20:00|7345|7342|7338|7335|7345|7342|7330|7327|27
1650417900000|2022-04-20 01:25:00|7337|7334|7335|7332|7337|7334|7335|7332|5
1650418200000|2022-04-20 01:30:00|7336|7333|7345|7342|7350|7347|7336|7333|171
1650418500000|2022-04-20 01:35:00|7346|7343|7341|7338|7348|7345|7340|7337|203
1650418800000|2022-04-20 01:40:00|7342|7339|7342|7339|7342|7339|7337|7334|21
1650419100000|2022-04-20 01:45:00|7343|7340|7352|7349|7356|7353|7343|7340|109
1650419400000|2022-04-20 01:50:00|7351|7348|7350|7347|7351|7348|7342|7339|42
1650419700000|2022-04-20 01:55:00|7349|7346|7345|7342|7349|7346|7340|7337|74
1650420000000|2022-04-20 02:00:00|7344|7341|7338|7335|7346|7343|7337|7334|60
1650420300000|2022-04-20 02:05:00|7337|7334|7345|7342|7346|7343|7334|7331|162
1650420600000|2022-04-20 02:10:00|7347|7344|7344|7341|7351|7348|7342|7339|8
1650420900000|2022-04-20 02:15:00|7343|7340|7349|7346|7349|7346|7340|7337|8
1650421200000|2022-04-20 02:20:00|7347|7344|7345|7342|7349|7346|7345|7342|6
1650421500000|2022-04-20 02:25:00|7344|7341|7352|7349|7353|7350|7344|7341|19
1650421800000|2022-04-20 02:30:00|7351|7348|7354|7351|7357|7354|7351|7348|12
1650422100000|2022-04-20 02:35:00|7355|7352|7354|7351|7355|7352|7353|7350|2
1650422400000|2022-04-20 02:40:00|7353|7350|7301|7298|7353|7350|7288|7285|119
1650422700000|2022-04-20 02:45:00|7296|7293|7268|7265|7299|7296|7264|7261|175
1650423000000|2022-04-20 02:50:00|7267|7264|7281|7278|7285|7282|7267|7264|45
1650423300000|2022-04-20 02:55:00|7277|7274|7286|7283|7286|7283|7276|7273|23
1650423600000|2022-04-20 03:00:00|7287|7284|7278|7275|7287|7284|7277|7274|17
1650423900000|2022-04-20 03:05:00|7277|7274|7283|7280|7284|7281|7275|7272|43
1650424200000|2022-04-20 03:10:00|7284|7281|7304|7301|7309|7306|7284|7281|31
1650424500000|2022-04-20 03:15:00|7306|7303|7289|7286|7306|7303|7289|7286|11
1650424800000|2022-04-20 03:20:00|7288|7285|7283|7280|7291|7288|7282|7279|13
1650425100000|2022-04-20 03:25:00|7282|7279|7276|7273|7283|7280|7271|7268|17
1650425400000|2022-04-20 03:30:00|7275|7272|7273|7270|7275|7272|7269|7266|36
1650425700000|2022-04-20 03:35:00|7274|7271|7272|7269|7275|7272|7252|7249|65
1650426000000|2022-04-20 03:40:00|7273|7270|7273|7270|7274|7271|7273|7270|9
1650426300000|2022-04-20 03:45:00|7274|7271|7266|7263|7274|7271|7265|7262|11
1650426600000|2022-04-20 03:50:00|7265|7262|7270|7267|7271|7268|7263|7260|20
1650426900000|2022-04-20 03:55:00|7269|7266|7268|7265|7270|7267|7266|7263|10
1650427200000|2022-04-20 04:00:00|7267|7264|7262|7259|7267|7264|7261|7258|13
1650427500000|2022-04-20 04:05:00|7263|7260|7261|7258|7264|7261|7259|7256|5
1650427800000|2022-04-20 04:10:00|7260|7257|7258|7255|7262|7259|7257|7254|19
1650428100000|2022-04-20 04:15:00|7259|7256|7261|7258|7261|7258|7258|7255|12
1650428400000|2022-04-20 04:20:00|7262|7259|7259|7256|7263|7260|7259|7256|9
1650428700000|2022-04-20 04:25:00|7258|7255|7258|7255|7258|7255|7258|7255|4
1650429000000|2022-04-20 04:30:00|7259|7256|7246|7243|7278|7275|7238|7235|91
1650429300000|2022-04-20 04:35:00|7247|7244|7236|7233|7249|7246|7236|7233|32
1650429600000|2022-04-20 04:40:00|7235|7232|7213|7210|7235|7232|7204|7201|100
1650429900000|2022-04-20 04:45:00|7214|7211|7182|7179|7216|7213|7182|7179|98
1650430200000|2022-04-20 04:50:00|7183|7180|7172|7169|7195|7192|7158|7155|98
1650430500000|2022-04-20 04:55:00|7173|7170|7140|7137|7188|7185|7078|7075|207
1650430800000|2022-04-20 05:00:00|7141|7138|7158|7155|7161|7158|7121|7118|87
1650431100000|2022-04-20 05:05:00|7160|7157|7187|7184|7188|7185|7158|7155|93
1650431400000|2022-04-20 05:10:00|7186|7183|7202|7199|7204|7201|7186|7183|54
1650431700000|2022-04-20 05:15:00|7198|7195|7197|7194|7203|7200|7192|7189|33
1650432000000|2022-04-20 05:20:00|7198|7195|7205|7202|7205|7202|7195|7192|30
1650432300000|2022-04-20 05:25:00|7203|7200|7192|7189|7208|7205|7188|7185|101
1650432600000|2022-04-20 05:30:00|7193|7190|7203|7200|7204|7201|7192|7189|29
1650432900000|2022-04-20 05:35:00|7202|7199|7184|7181|7202|7199|7184|7181|33
1650433200000|2022-04-20 05:40:00|7183|7180|7161|7158|7184|7181|7161|7158|76
1650433500000|2022-04-20 05:45:00|7160|7157|7171|7168|7173|7170|7160|7157|26
1650433800000|2022-04-20 05:50:00|7170|7167|7165|7162|7170|7167|7164|7161|11
1650434100000|2022-04-20 05:55:00|7167|7164|7155|7152|7174|7171|7152|7149|52
1650434400000|2022-04-20 06:00:00|7156|7153|7152|7149|7160|7157|7146|7143|84
1650434700000|2022-04-20 06:05:00|7151|7148|7161|7158|7161|7158|7151|7148|28
1650435000000|2022-04-20 06:10:00|7162|7159|7168|7165|7177|7174|7162|7159|40
1650435300000|2022-04-20 06:15:00|7167|7164|7171|7168|7174|7171|7163|7160|20
1650435600000|2022-04-20 06:20:00|7172|7169|7172|7169|7182|7179|7172|7169|26
1650435900000|2022-04-20 06:25:00|7171|7168|7207|7204|7211|7208|7166|7163|100
1650436200000|2022-04-20 06:30:00|7206|7203|7205|7202|7227|7224|7204|7201|87
1650436500000|2022-04-20 06:35:00|7206|7203|7215|7212|7219|7216|7206|7203|36
1650436800000|2022-04-20 06:40:00|7212|7209|7209|7206|7213|7210|7209|7206|32
1650437100000|2022-04-20 06:45:00|7210|7207|7205|7202|7213|7210|7205|7202|16
1650437400000|2022-04-20 06:50:00|7206|7203|7185|7182|7206|7203|7176|7173|66
1650437700000|2022-04-20 06:55:00|7186|7183|7181|7178|7197|7194|7178|7175|56
1650438000000|2022-04-20 07:00:00|7180|7177|7188|7185|7193|7190|7172|7169|60
1650438300000|2022-04-20 07:05:00|7192|7189|7171|7168|7206|7203|7161|7158|134
1650438600000|2022-04-20 07:10:00|7173|7170|7172|7169|7182|7179|7167|7164|26
1650438900000|2022-04-20 07:15:00|7173|7170|7173|7170|7189|7186|7173|7170|46
1650439200000|2022-04-20 07:20:00|7172|7169|7187|7184|7188|7185|7172|7169|14
1650439500000|2022-04-20 07:25:00|7186|7183|7186|7183|7186|7183|7182|7179|9
1650439800000|2022-04-20 07:30:00|7187|7184|7178|7175|7189|7186|7176|7173|26
1650440100000|2022-04-20 07:35:00|7177|7174|7175|7172|7178|7175|7167|7164|52
1650440400000|2022-04-20 07:40:00|7176|7173|7186|7183|7186|7183|7173|7170|15
1650440700000|2022-04-20 07:45:00|7187|7184|7177|7174|7208|7205|7175|7172|91
1650441000000|2022-04-20 07:50:00|7178|7175|7175|7172|7178|7175|7175|7172|3
1650441300000|2022-04-20 07:55:00|7174|7171|7182|7179|7185|7182|7174|7171|28
1650441600000|2022-04-20 08:00:00|7183|7180|7177|7174|7183|7180|7177|7174|15
1650441900000|2022-04-20 08:05:00|7178|7175|7182|7179|7182|7179|7178|7175|24
1650442200000|2022-04-20 08:10:00|7181|7178|7181|7178|7183|7180|7181|7178|11
1650442500000|2022-04-20 08:15:00|7182|7179|7184|7181|7184|7181|7180|7177|9
1650442800000|2022-04-20 08:20:00|7182|7179|7180|7177|7182|7179|7179|7176|12
1650443100000|2022-04-20 08:25:00|7179|7176|7164|7161|7179|7176|7163|7160|24
1650443400000|2022-04-20 08:30:00|7162|7159|7155|7152|7162|7159|7148|7145|60
1650443700000|2022-04-20 08:35:00|7156|7153|7157|7154|7159|7156|7155|7152|23
1650444000000|2022-04-20 08:40:00|7161|7158|7165|7162|7168|7165|7161|7158|27
1650444300000|2022-04-20 08:45:00|7166|7163|7159|7156|7166|7163|7158|7155|22
1650444600000|2022-04-20 08:50:00|7158|7155|7142|7139|7159|7156|7134|7131|85
1650444900000|2022-04-20 08:55:00|7143|7140|7148|7145|7153|7150|7143|7140|33
1650445200000|2022-04-20 09:00:00|7149|7146|7145|7142|7151|7148|7145|7142|23
1650445500000|2022-04-20 09:05:00|7144|7141|7150|7147|7151|7148|7144|7141|16
1650445800000|2022-04-20 09:10:00|7149|7146|7170|7167|7171|7168|7146|7143|62
1650446100000|2022-04-20 09:15:00|7171|7168|7155|7152|7171|7168|7155|7152|32
1650446400000|2022-04-20 09:20:00|7154|7151|7166|7163|7166|7163|7149|7146|21
1650446700000|2022-04-20 09:25:00|7161|7158|7148|7145|7162|7159|7146|7143|47
1650447000000|2022-04-20 09:30:00|7147|7144|7153|7150|7154|7151|7144|7141|30
1650447300000|2022-04-20 09:35:00|7152|7149|7147|7144|7152|7149|7137|7134|37
1650447600000|2022-04-20 09:40:00|7146|7143|7156|7153|7166|7163|7145|7142|52
1650447900000|2022-04-20 09:45:00|7157|7154|7161|7158|7161|7158|7154|7151|14
1650448200000|2022-04-20 09:50:00|7164|7161|7169|7166|7170|7167|7164|7161|35
1650448500000|2022-04-20 09:55:00|7168|7165|7213|7210|7219|7216|7168|7165|132
1650448800000|2022-04-20 10:00:00|7208|7205|7206|7203|7220|7217|7199|7196|82
1650449100000|2022-04-20 10:05:00|7204|7201|7272|7269|7273|7270|7201|7198|254
1650449400000|2022-04-20 10:10:00|7271|7268|7260|7257|7273|7270|7252|7249|107
1650449700000|2022-04-20 10:15:00|7259|7256|7298|7295|7299|7296|7258|7255|165
1650450000000|2022-04-20 10:20:00|7297|7294|7308|7305|7329|7326|7293|7290|218
1650450300000|2022-04-20 10:25:00|7305|7302|7297|7294|7308|7305|7294|7291|73
1650450600000|2022-04-20 10:30:00|7296|7293|7290|7287|7296|7293|7284|7281|57
1650450900000|2022-04-20 10:35:00|7289|7286|7288|7285|7290|7287|7276|7273|52
1650451200000|2022-04-20 10:40:00|7287|7284|7277|7274|7287|7284|7276|7273|37
1650451500000|2022-04-20 10:45:00|7280|7277|7259|7256|7280|7277|7256|7253|95
1650451800000|2022-04-20 10:50:00|7258|7255|7246|7243|7258|7255|7239|7236|132
1650452100000|2022-04-20 10:55:00|7245|7242|7289|7286|7291|7288|7245|7242|148
1650452400000|2022-04-20 11:00:00|7288|7285|7311|7308|7320|7317|7286|7283|181
1650452700000|2022-04-20 11:05:00|7310|7307|7307|7304|7324|7321|7307|7304|200
1650453000000|2022-04-20 11:10:00|7306|7303|7283|7280|7306|7303|7267|7264|109
1650453300000|2022-04-20 11:15:00|7284|7281|7295|7292|7318|7315|7282|7279|148
1650453600000|2022-04-20 11:20:00|7296|7293|7299|7296|7314|7311|7295|7292|88
1650453900000|2022-04-20 11:25:00|7298|7295|7290|7287|7309|7306|7290|7287|95
1650454200000|2022-04-20 11:30:00|7291|7288|7273|7270|7301|7298|7271|7268|75
1650454500000|2022-04-20 11:35:00|7274|7271|7298|7295|7301|7298|7261|7258|227
1650454800000|2022-04-20 11:40:00|7297|7294|7278|7275|7301|7298|7269|7266|107
1650455100000|2022-04-20 11:45:00|7279|7276|7304|7301|7309|7306|7273|7270|170
1650455400000|2022-04-20 11:50:00|7303|7300|7352|7349|7357|7354|7303|7300|446
1650455700000|2022-04-20 11:55:00|7351|7348|7335|7332|7352|7349|7326|7323|295
1650456000000|2022-04-20 12:00:00|7336|7333|7396|7393|7402|7399|7331|7328|512
1650456300000|2022-04-20 12:05:00|7395|7392|7401|7398|7421|7418|7387|7384|404
1650456600000|2022-04-20 12:10:00|7397|7394|7473|7470|7476|7473|7389|7386|547
1650456900000|2022-04-20 12:15:00|7477|7474|7437|7434|7477|7474|7421|7418|520
1650457200000|2022-04-20 12:20:00|7435|7432|7460|7457|7465|7462|7426|7423|322
1650457500000|2022-04-20 12:25:00|7457|7454|7401|7398|7462|7459|7398|7395|1525
1650457800000|2022-04-20 12:30:00|7404|7401|7388|7385|7434|7431|7380|7377|696
1650458100000|2022-04-20 12:35:00|7389|7386|7332|7329|7392|7389|7318|7315|936
1650458400000|2022-04-20 12:40:00|7334|7331|7293|7290|7340|7337|7266|7263|1003
1650458700000|2022-04-20 12:45:00|7294|7291|7178|7175|7294|7291|7178|7175|1379
1650459000000|2022-04-20 12:50:00|7181|7178|7115|7112|7191|7188|7112|7109|1213
1650459300000|2022-04-20 12:55:00|7113|7110|7207|7204|7217|7214|7112|7109|1568
1650459600000|2022-04-20 13:00:00|7206|7203|7159|7156|7235|7232|7142|7139|1229
1650459900000|2022-04-20 13:05:00|7158|7155|7177|7174|7200|7197|7158|7155|570
1650460200000|2022-04-20 13:10:00|7176|7173|7190|7187|7218|7215|7114|7111|1560
1650460500000|2022-04-20 13:15:00|7189|7186|7262|7259|7282|7279|7189|7186|1220
1650460800000|2022-04-20 13:20:00|7261|7258|7246|7243|7275|7272|7245|7242|1030
1650461100000|2022-04-20 13:25:00|7251|7248|7196|7193|7256|7253|7192|7189|1031
1650461400000|2022-04-20 13:30:00|7197|7194|7178|7175|7226|7223|7134|7131|1348
1650461700000|2022-04-20 13:35:00|7185|7182|7175|7172|7200|7197|7159|7156|505
1650462000000|2022-04-20 13:40:00|7174|7171|7166|7163|7174|7171|7132|7129|570
1650462300000|2022-04-20 13:45:00|7165|7162|7112|7109|7170|7167|7111|7108|507
1650462600000|2022-04-20 13:50:00|7115|7112|7060|7057|7121|7118|7060|7057|1355
1650462900000|2022-04-20 13:55:00|7059|7056|7121|7118|7123|7120|7059|7056|805
1650463200000|2022-04-20 14:00:00|7120|7117|7036|7033|7120|7117|7009|7006|1602
1650463500000|2022-04-20 14:05:00|7035|7032|7038|7035|7066|7063|7028|7025|916
1650463800000|2022-04-20 14:10:00|7041|7038|6972|6969|7050|7047|6950|6947|1820
1650464100000|2022-04-20 14:15:00|6971|6968|6982|6979|7000|6997|6971|6968|835
1650464400000|2022-04-20 14:20:00|6983|6980|7035|7032|7044|7041|6983|6980|867
1650464700000|2022-04-20 14:25:00|7036|7033|7036|7033|7061|7058|7034|7031|694
1650465000000|2022-04-20 14:30:00|7033|7030|6983|6980|7034|7031|6980|6977|892
1650465300000|2022-04-20 14:35:00|6984|6981|7004|7001|7016|7013|6984|6981|488
1650465600000|2022-04-20 14:40:00|7002|6999|7019|7016|7019|7016|6984|6981|536
1650465900000|2022-04-20 14:45:00|7020|7017|7032|7029|7040|7037|7001|6998|671
1650466200000|2022-04-20 14:50:00|7031|7028|6994|6991|7031|7028|6975|6972|1325
1650466500000|2022-04-20 14:55:00|6995|6992|7007|7004|7037|7034|6984|6981|723
1650466800000|2022-04-20 15:00:00|7006|7003|7004|7001|7009|7006|6995|6992|380
1650467100000|2022-04-20 15:05:00|7001|6998|7001|6998|7012|7009|6998|6995|246
1650467400000|2022-04-20 15:10:00|7000|6997|6961|6958|7000|6997|6955|6952|845
1650467700000|2022-04-20 15:15:00|6962|6959|6944|6941|6964|6961|6927|6924|1265
1650468000000|2022-04-20 15:20:00|6943|6940|6922|6919|6955|6952|6922|6919|739
1650468300000|2022-04-20 15:25:00|6923|6920|6931|6928|6944|6941|6916|6913|1066
1650468600000|2022-04-20 15:30:00|6932|6929|6917|6914|6946|6943|6889|6886|1037
1650468900000|2022-04-20 15:35:00|6914|6911|6911|6908|6925|6922|6905|6902|435
1650469200000|2022-04-20 15:40:00|6909|6906|6887|6884|6922|6919|6878|6875|524
1650469500000|2022-04-20 15:45:00|6888|6885|6926|6923|6926|6923|6880|6877|684
1650469800000|2022-04-20 15:50:00|6925|6922|6888|6885|6935|6932|6886|6883|679
1650470100000|2022-04-20 15:55:00|6887|6884|6877|6874|6900|6897|6877|6874|567
1650470400000|2022-04-20 16:00:00|6878|6875|6903|6900|6920|6917|6878|6875|449
1650470700000|2022-04-20 16:05:00|6902|6899|6931|6928|6932|6929|6891|6888|406
1650471000000|2022-04-20 16:10:00|6932|6929|6917|6914|6940|6937|6913|6910|413
1650471300000|2022-04-20 16:15:00|6918|6915|6927|6924|6941|6938|6917|6914|372
1650471600000|2022-04-20 16:20:00|6930|6927|6947|6944|6952|6949|6929|6926|427
1650471900000|2022-04-20 16:25:00|6948|6945|6932|6929|6951|6948|6921|6918|322
1650472200000|2022-04-20 16:30:00|6931|6928|6959|6956|6961|6958|6930|6927|327
1650472500000|2022-04-20 16:35:00|6957|6954|6955|6952|6973|6970|6941|6938|979
1650472800000|2022-04-20 16:40:00|6954|6951|6971|6968|6983|6980|6954|6951|994
1650473100000|2022-04-20 16:45:00|6969|6966|6999|6996|7002|6999|6968|6965|541
1650473400000|2022-04-20 16:50:00|6998|6995|7025|7022|7028|7025|6997|6994|624
1650473700000|2022-04-20 16:55:00|7026|7023|7004|7001|7038|7035|7004|7001|545
1650474000000|2022-04-20 17:00:00|7005|7002|6993|6990|7031|7028|6993|6990|611
1650474300000|2022-04-20 17:05:00|6994|6991|7057|7054|7079|7076|6994|6991|939
1650474600000|2022-04-20 17:10:00|7056|7053|7026|7023|7056|7053|7021|7018|458
1650474900000|2022-04-20 17:15:00|7027|7024|7009|7006|7030|7027|7004|7001|523
1650475200000|2022-04-20 17:20:00|7010|7007|7029|7026|7029|7026|7001|6998|459
1650475500000|2022-04-20 17:25:00|7028|7025|7041|7038|7056|7053|7025|7022|357
1650475800000|2022-04-20 17:30:00|7042|7039|7072|7069|7079|7076|7039|7036|403
1650476100000|2022-04-20 17:35:00|7073|7070|7075|7072|7085|7082|7068|7065|1018
1650476400000|2022-04-20 17:40:00|7076|7073|7063|7060|7076|7073|7049|7046|415
1650476700000|2022-04-20 17:45:00|7064|7061|7070|7067|7078|7075|7052|7049|577
1650477000000|2022-04-20 17:50:00|7067|7064|7038|7035|7078|7075|7037|7034|403
1650477300000|2022-04-20 17:55:00|7037|7034|7018|7015|7038|7035|6997|6994|541
1650477600000|2022-04-20 18:00:00|7017|7014|7024|7021|7033|7030|7009|7006|780
1650477900000|2022-04-20 18:05:00|7025|7022|7022|7019|7025|7022|7011|7008|469
1650478200000|2022-04-20 18:10:00|7018|7015|7059|7056|7070|7067|7018|7015|456
1650478500000|2022-04-20 18:15:00|7060|7057|7062|7059|7087|7084|7056|7053|738
1650478800000|2022-04-20 18:20:00|7063|7060|7068|7065|7081|7078|7059|7056|586
1650479100000|2022-04-20 18:25:00|7067|7064|7045|7042|7078|7075|7018|7015|1486
1650479400000|2022-04-20 18:30:00|7046|7043|7073|7070|7076|7073|7044|7041|526
1650479700000|2022-04-20 18:35:00|7074|7071|7060|7057|7074|7071|7060|7057|95
1650480000000|2022-04-20 18:40:00|7059|7056|7017|7014|7063|7060|7012|7009|530
1650480300000|2022-04-20 18:45:00|7016|7013|7023|7020|7024|7021|7016|7013|180
1650480600000|2022-04-20 18:50:00|7022|7019|7028|7025|7032|7029|7018|7015|300
1650480900000|2022-04-20 18:55:00|7029|7026|7036|7033|7042|7039|7023|7020|172
1650481200000|2022-04-20 19:00:00|7037|7034|7042|7039|7047|7044|7035|7032|113
1650481500000|2022-04-20 19:05:00|7041|7038|7033|7030|7043|7040|7025|7022|163
1650481800000|2022-04-20 19:10:00|7034|7031|7008|7005|7037|7034|7000|6997|229
1650482100000|2022-04-20 19:15:00|7007|7004|6988|6985|7007|7004|6983|6980|260
1650482400000|2022-04-20 19:20:00|6989|6986|7001|6998|7007|7004|6989|6986|253
1650482700000|2022-04-20 19:25:00|7000|6997|7001|6998|7008|7005|6987|6984|322
1650483000000|2022-04-20 19:30:00|7002|6999|7007|7004|7010|7007|6999|6996|222
1650483300000|2022-04-20 19:35:00|7008|7005|7003|7000|7011|7008|6999|6996|83
1650483600000|2022-04-20 19:40:00|6999|6996|6994|6991|6999|6996|6987|6984|86
1650483900000|2022-04-20 19:45:00|6995|6992|6974|6971|6995|6992|6973|6970|383
1650484200000|2022-04-20 19:50:00|6975|6972|6975|6972|6977|6974|6969|6966|83
1650484500000|2022-04-20 19:55:00|6976|6973|6957|6954|6976|6973|6954|6951|264
1650484800000|2022-04-20 20:00:00|6959|6956|6964|6961|6965|6962|6959|6956|216
1650485100000|2022-04-20 20:05:00|6963|6960|6953|6950|6963|6960|6953|6950|142
1650485400000|2022-04-20 20:10:00|6954|6951|6956|6953|6963|6960|6953|6950|54
1650485700000|2022-04-20 20:15:00|6955|6952|6950|6947|6955|6952|6944|6941|98
1650486000000|2022-04-20 20:20:00|6951|6948|6939|6936|6954|6951|6937|6934|110
1650486300000|2022-04-20 20:25:00|6938|6935|6938|6935|6943|6940|6933|6930|56
1650486600000|2022-04-20 20:30:00|6937|6934|6941|6938|6943|6940|6934|6931|138
1650486900000|2022-04-20 20:35:00|6942|6939|6941|6938|6946|6943|6938|6935|45
1650487200000|2022-04-20 20:40:00|6942|6939|6927|6924|6942|6939|6924|6921|143
1650487500000|2022-04-20 20:45:00|6926|6923|6924|6921|6929|6926|6924|6921|134
1650487800000|2022-04-20 20:50:00|6927|6924|6924|6921|6928|6925|6924|6921|67
1650488100000|2022-04-20 20:55:00|6923|6920|6929|6926|6933|6930|6922|6919|135
1650492000000|2022-04-20 22:00:00|6931|6928|6940|6937|6943|6940|6930|6927|51
1650492300000|2022-04-20 22:05:00|6941|6938|6940|6937|6942|6939|6939|6936|11
1650492600000|2022-04-20 22:10:00|6939|6936|6919|6916|6940|6937|6916|6913|34
1650492900000|2022-04-20 22:15:00|6918|6915|6924|6921|6924|6921|6918|6915|20
1650493200000|2022-04-20 22:20:00|6923|6920|6938|6935|6938|6935|6923|6920|25
1650493500000|2022-04-20 22:25:00|6939|6936|6940|6937|6945|6942|6939|6936|28
1650493800000|2022-04-20 22:30:00|6939|6936|6945|6942|6945|6942|6937|6934|14
1650494100000|2022-04-20 22:35:00|6946|6943|6943|6940|6951|6948|6942|6939|26
1650494400000|2022-04-20 22:40:00|6942|6939|6939|6936|6942|6939|6935|6932|17
1650494700000|2022-04-20 22:45:00|6940|6937|6936|6933|6940|6937|6936|6933|2
1650495000000|2022-04-20 22:50:00|6934|6931|6938|6935|6938|6935|6934|6931|12
1650495300000|2022-04-20 22:55:00|6937|6934|6957|6954|6957|6954|6934|6931|29
1650495600000|2022-04-20 23:00:00|6958|6955|6976|6973|6976|6973|6958|6955|48
1650495900000|2022-04-20 23:05:00|6975|6972|6971|6968|6982|6979|6971|6968|30
1650496200000|2022-04-20 23:10:00|6969|6966|6962|6959|6970|6967|6961|6958|9
1650496500000|2022-04-20 23:15:00|6963|6960|6946|6943|6963|6960|6946|6943|23
1650496800000|2022-04-20 23:20:00|6947|6944|6947|6944|6950|6947|6947|6944|4
1650497100000|2022-04-20 23:25:00|6948|6945|6948|6945|6948|6945|6946|6943|1
1650497400000|2022-04-20 23:30:00|6949|6946|6970|6967|6971|6968|6949|6946|24
1650497700000|2022-04-20 23:35:00|6969|6966|6958|6955|6969|6966|6957|6954|10
1650498000000|2022-04-20 23:40:00|6957|6954|6961|6958|6961|6958|6955|6952|10
1650498300000|2022-04-20 23:45:00|6963|6960|6962|6959|6968|6965|6962|6959|2
1650498600000|2022-04-20 23:50:00|6958|6955|6963|6960|6963|6960|6957|6954|32
1650498900000|2022-04-20 23:55:00|6965|6962|6980|6977|6981|6978|6964|6961|28
1650499200000|2022-04-21 00:00:00|6981|6978|6992|6989|6999|6996|6975|6972|48
1650499500000|2022-04-21 00:05:00|6993|6990|6998|6995|7009|7006|6993|6990|64
1650499800000|2022-04-21 00:10:00|6997|6994|6972|6969|7003|7000|6972|6969|52
1650500100000|2022-04-21 00:15:00|6971|6968|6960|6957|6971|6968|6942|6939|52
1650500400000|2022-04-21 00:20:00|6959|6956|6955|6952|6963|6960|6955|6952|20
1650500700000|2022-04-21 00:25:00|6954|6951|6960|6957|6960|6957|6954|6951|7
1650501000000|2022-04-21 00:30:00|6959|6956|6956|6953|6959|6956|6956|6953|1
1650501300000|2022-04-21 00:35:00|6957|6954|6948|6945|6957|6954|6948|6945|16
1650501600000|2022-04-21 00:40:00|6949|6946|6931|6928|6950|6947|6931|6928|55
1650501900000|2022-04-21 00:45:00|6932|6929|6944|6941|6944|6941|6931|6928|27
1650502200000|2022-04-21 00:50:00|6945|6942|6937|6934|6946|6943|6934|6931|33
1650502500000|2022-04-21 00:55:00|6939|6936|6936|6933|6939|6936|6933|6930|15
1650502800000|2022-04-21 01:00:00|6937|6934|6941|6938|6942|6939|6919|6916|46
1650503100000|2022-04-21 01:05:00|6942|6939|6944|6941|6944|6941|6940|6937|17
1650503400000|2022-04-21 01:10:00|6946|6943|6937|6934|6946|6943|6936|6933|12
1650503700000|2022-04-21 01:15:00|6936|6933|6917|6914|6938|6935|6917|6914|33
1650504000000|2022-04-21 01:20:00|6918|6915|6929|6926|6930|6927|6918|6915|39
1650504300000|2022-04-21 01:25:00|6928|6925|6943|6940|6945|6942|6928|6925|18
1650504600000|2022-04-21 01:30:00|6944|6941|6943|6940|6944|6941|6941|6938|32
1650504900000|2022-04-21 01:35:00|6944|6941|6943|6940|6948|6945|6943|6940|18
1650505200000|2022-04-21 01:40:00|6942|6939|6942|6939|6945|6942|6940|6937|14
1650505500000|2022-04-21 01:45:00|6944|6941|6943|6940|6944|6941|6943|6940|11
1650505800000|2022-04-21 01:50:00|6944|6941|6947|6944|6947|6944|6944|6941|5
1650506100000|2022-04-21 01:55:00|6948|6945|6951|6948|6951|6948|6948|6945|16
1650506400000|2022-04-21 02:00:00|6950|6947|6964|6961|6965|6962|6950|6947|53
1650506700000|2022-04-21 02:05:00|6963|6960|6962|6959|6966|6963|6961|6958|18
1650507000000|2022-04-21 02:10:00|6961|6958|6956|6953|6962|6959|6956|6953|16
1650507300000|2022-04-21 02:15:00|6954|6951|6948|6945|6954|6951|6947|6944|26
1650507600000|2022-04-21 02:20:00|6947|6944|6940|6937|6947|6944|6938|6935|20
1650507900000|2022-04-21 02:25:00|6938|6935|6927|6924|6938|6935|6926|6923|36
1650508200000|2022-04-21 02:30:00|6928|6925|6933|6930|6936|6933|6928|6925|11
1650508500000|2022-04-21 02:35:00|6934|6931|6941|6938|6942|6939|6934|6931|18
1650508800000|2022-04-21 02:40:00|6940|6937|6947|6944|6948|6945|6940|6937|11
1650509100000|2022-04-21 02:45:00|6946|6943|6937|6934|6946|6943|6935|6932|12
1650509400000|2022-04-21 02:50:00|6938|6935|6927|6924|6938|6935|6927|6924|12
1650509700000|2022-04-21 02:55:00|6926|6923|6928|6925|6938|6935|6923|6920|24
1650510000000|2022-04-21 03:00:00|6927|6924|6919|6916|6927|6924|6916|6913|17
1650510300000|2022-04-21 03:05:00|6920|6917|6924|6921|6924|6921|6919|6916|12
1650510600000|2022-04-21 03:10:00|6923|6920|6926|6923|6931|6928|6923|6920|21
1650510900000|2022-04-21 03:15:00|6924|6921|6920|6917|6924|6921|6918|6915|20
1650511200000|2022-04-21 03:20:00|6921|6918|6923|6920|6924|6921|6921|6918|12
1650511500000|2022-04-21 03:25:00|6924|6921|6918|6915|6924|6921|6918|6915|24
1650511800000|2022-04-21 03:30:00|6917|6914|6923|6920|6926|6923|6917|6914|19
1650512100000|2022-04-21 03:35:00|6921|6918|6918|6915|6922|6919|6917|6914|21
1650512400000|2022-04-21 03:40:00|6919|6916|6919|6916|6922|6919|6919|6916|22
1650512700000|2022-04-21 03:45:00|6920|6917|6917|6914|6921|6918|6917|6914|15
1650513000000|2022-04-21 03:50:00|6916|6913|6890|6887|6916|6913|6889|6886|137
1650513300000|2022-04-21 03:55:00|6889|6886|6903|6900|6908|6905|6877|6874|157
1650513600000|2022-04-21 04:00:00|6902|6899|6894|6891|6903|6900|6893|6890|25
1650513900000|2022-04-21 04:05:00|6895|6892|6916|6913|6916|6913|6895|6892|26
1650514200000|2022-04-21 04:10:00|6917|6914|6922|6919|6928|6925|6916|6913|34
1650514500000|2022-04-21 04:15:00|6921|6918|6925|6922|6928|6925|6921|6918|33
1650514800000|2022-04-21 04:20:00|6926|6923|6925|6922|6927|6924|6925|6922|9
1650515100000|2022-04-21 04:25:00|6921|6918|6917|6914|6921|6918|6913|6910|50
1650515400000|2022-04-21 04:30:00|6916|6913|6912|6909|6920|6917|6909|6906|34
1650515700000|2022-04-21 04:35:00|6913|6910|6910|6907|6915|6912|6910|6907|17
1650516000000|2022-04-21 04:40:00|6911|6908|6911|6908|6912|6909|6911|6908|13
1650516300000|2022-04-21 04:45:00|6910|6907|6913|6910|6915|6912|6910|6907|16
1650516600000|2022-04-21 04:50:00|6914|6911|6911|6908|6915|6912|6911|6908|16
1650516900000|2022-04-21 04:55:00|6910|6907|6909|6906|6910|6907|6900|6897|44
1650517200000|2022-04-21 05:00:00|6910|6907|6919|6916|6919|6916|6909|6906|23
1650517500000|2022-04-21 05:05:00|6918|6915|6924|6921|6929|6926|6915|6912|43
1650517800000|2022-04-21 05:10:00|6925|6922|6916|6913|6925|6922|6910|6907|57
1650518100000|2022-04-21 05:15:00|6917|6914|6932|6929|6936|6933|6917|6914|61
1650518400000|2022-04-21 05:20:00|6933|6930|6931|6928|6933|6930|6927|6924|27
1650518700000|2022-04-21 05:25:00|6932|6929|6934|6931|6936|6933|6932|6929|22
1650519000000|2022-04-21 05:30:00|6931|6928|6915|6912|6931|6928|6915|6912|68
1650519300000|2022-04-21 05:35:00|6914|6911|6900|6897|6914|6911|6900|6897|39
1650519600000|2022-04-21 05:40:00|6899|6896|6902|6899|6902|6899|6890|6887|77
1650519900000|2022-04-21 05:45:00|6903|6900|6914|6911|6914|6911|6896|6893|45
1650520200000|2022-04-21 05:50:00|6916|6913|6912|6909|6919|6916|6911|6908|34
1650520500000|2022-04-21 05:55:00|6913|6910|6914|6911|6916|6913|6911|6908|33
1650520800000|2022-04-21 06:00:00|6913|6910|6908|6905|6913|6910|6905|6902|24
1650521100000|2022-04-21 06:05:00|6911|6908|6904|6901|6913|6910|6904|6901|26
1650521400000|2022-04-21 06:10:00|6903|6900|6898|6895|6905|6902|6896|6893|44
1650521700000|2022-04-21 06:15:00|6897|6894|6906|6903|6907|6904|6896|6893|61
1650522000000|2022-04-21 06:20:00|6907|6904|6903|6900|6907|6904|6900|6897|21
1650522300000|2022-04-21 06:25:00|6902|6899|6907|6904|6907|6904|6902|6899|12
1650522600000|2022-04-21 06:30:00|6908|6905|6907|6904|6908|6905|6905|6902|16
1650522900000|2022-04-21 06:35:00|6908|6905|6922|6919|6922|6919|6908|6905|50
1650523200000|2022-04-21 06:40:00|6923|6920|6931|6928|6931|6928|6921|6918|41
1650523500000|2022-04-21 06:45:00|6932|6929|6921|6918|6937|6934|6918|6915|54
1650523800000|2022-04-21 06:50:00|6925|6922|6926|6923|6928|6925|6925|6922|13
1650524100000|2022-04-21 06:55:00|6925|6922|6929|6926|6932|6929|6925|6922|21
1650524400000|2022-04-21 07:00:00|6924|6921|6920|6917|6925|6922|6919|6916|45
1650524700000|2022-04-21 07:05:00|6919|6916|6919|6916|6924|6921|6916|6913|35
1650525000000|2022-04-21 07:10:00|6920|6917|6920|6917|6920|6917|6915|6912|44
1650525300000|2022-04-21 07:15:00|6919|6916|6927|6924|6927|6924|6904|6901|65
1650525600000|2022-04-21 07:20:00|6928|6925|6955|6952|6959|6956|6928|6925|114
1650525900000|2022-04-21 07:25:00|6956|6953|6960|6957|6967|6964|6949|6946|137
1650526200000|2022-04-21 07:30:00|6961|6958|6955|6952|6961|6958|6953|6950|87
1650526500000|2022-04-21 07:35:00|6956|6953|6954|6951|6960|6957|6953|6950|56
1650526800000|2022-04-21 07:40:00|6953|6950|6961|6958|6961|6958|6948|6945|55
1650527100000|2022-04-21 07:45:00|6960|6957|6956|6953|6968|6965|6956|6953|57
1650527400000|2022-04-21 07:50:00|6954|6951|6946|6943|6954|6951|6945|6942|95
1650527700000|2022-04-21 07:55:00|6950|6947|6957|6954|6961|6958|6946|6943|85
1650528000000|2022-04-21 08:00:00|6958|6955|6939|6936|6959|6956|6935|6932|85
1650528300000|2022-04-21 08:05:00|6940|6937|6936|6933|6941|6938|6935|6932|23
1650528600000|2022-04-21 08:10:00|6935|6932|6929|6926|6938|6935|6924|6921|63
1650528900000|2022-04-21 08:15:00|6928|6925|6920|6917|6931|6928|6911|6908|135
1650529200000|2022-04-21 08:20:00|6921|6918|6942|6939|6942|6939|6921|6918|59
1650529500000|2022-04-21 08:25:00|6941|6938|6941|6938|6942|6939|6935|6932|29
1650529800000|2022-04-21 08:30:00|6939|6936|6933|6930|6941|6938|6931|6928|82
1650530100000|2022-04-21 08:35:00|6932|6929|6932|6929|6933|6930|6929|6926|45
1650530400000|2022-04-21 08:40:00|6931|6928|6938|6935|6944|6941|6931|6928|98
1650530700000|2022-04-21 08:45:00|6937|6934|6934|6931|6937|6934|6934|6931|37
1650531000000|2022-04-21 08:50:00|6937|6934|6940|6937|6941|6938|6934|6931|36
1650531300000|2022-04-21 08:55:00|6941|6938|6948|6945|6948|6945|6940|6937|52
1650531600000|2022-04-21 09:00:00|6950|6947|6932|6929|6950|6947|6932|6929|57
1650531900000|2022-04-21 09:05:00|6933|6930|6955|6952|6969|6966|6932|6929|151
1650532200000|2022-04-21 09:10:00|6953|6950|6946|6943|6953|6950|6944|6941|43
1650532500000|2022-04-21 09:15:00|6945|6942|6918|6915|6945|6942|6918|6915|139
1650532800000|2022-04-21 09:20:00|6917|6914|6915|6912|6920|6917|6906|6903|135
1650533100000|2022-04-21 09:25:00|6916|6913|6926|6923|6928|6925|6916|6913|34
1650533400000|2022-04-21 09:30:00|6925|6922|6912|6909|6925|6922|6895|6892|163
1650533700000|2022-04-21 09:35:00|6911|6908|6901|6898|6914|6911|6900|6897|100
1650534000000|2022-04-21 09:40:00|6900|6897|6907|6904|6909|6906|6898|6895|62
1650534300000|2022-04-21 09:45:00|6909|6906|6921|6918|6925|6922|6909|6906|61
1650534600000|2022-04-21 09:50:00|6919|6916|6918|6915|6930|6927|6916|6913|76
1650534900000|2022-04-21 09:55:00|6917|6914|6941|6938|6948|6945|6915|6912|171
1650535200000|2022-04-21 10:00:00|6938|6935|6919|6916|6938|6935|6918|6915|46
1650535500000|2022-04-21 10:05:00|6917|6914|6916|6913|6939|6936|6909|6906|108
1650535800000|2022-04-21 10:10:00|6918|6915|6932|6929|6932|6929|6916|6913|100
1650536100000|2022-04-21 10:15:00|6931|6928|6937|6934|6938|6935|6931|6928|42
1650536400000|2022-04-21 10:20:00|6938|6935|6949|6946|6958|6955|6938|6935|146
1650536700000|2022-04-21 10:25:00|6948|6945|6948|6945|6948|6945|6945|6942|29
1650537000000|2022-04-21 10:30:00|6949|6946|6944|6941|6952|6949|6940|6937|77
1650537300000|2022-04-21 10:35:00|6943|6940|6952|6949|6957|6954|6943|6940|224
1650537600000|2022-04-21 10:40:00|6953|6950|6945|6942|6953|6950|6943|6940|106
1650537900000|2022-04-21 10:45:00|6944|6941|6938|6935|6945|6942|6936|6933|151
1650538200000|2022-04-21 10:50:00|6937|6934|6941|6938|6946|6943|6934|6931|187
1650538500000|2022-04-21 10:55:00|6940|6937|6923|6920|6943|6940|6923|6920|139
1650538800000|2022-04-21 11:00:00|6922|6919|6939|6936|6939|6936|6922|6919|188
1650539100000|2022-04-21 11:05:00|6940|6937|6948|6945|6949|6946|6934|6931|220
1650539400000|2022-04-21 11:10:00|6949|6946|6988|6985|7003|7000|6949|6946|491
1650539700000|2022-04-21 11:15:00|6990|6987|7026|7023|7032|7029|6990|6987|352
1650540000000|2022-04-21 11:20:00|7025|7022|7019|7016|7050|7047|7018|7015|540
1650540300000|2022-04-21 11:25:00|7018|7015|7034|7031|7039|7036|7006|7003|374
1650540600000|2022-04-21 11:30:00|7033|7030|7057|7054|7060|7057|7014|7011|347
1650540900000|2022-04-21 11:35:00|7056|7053|7078|7075|7099|7096|7053|7050|513
1650541200000|2022-04-21 11:40:00|7077|7074|7083|7080|7094|7091|7058|7055|260
1650541500000|2022-04-21 11:45:00|7089|7086|7081|7078|7091|7088|7073|7070|188
1650541800000|2022-04-21 11:50:00|7080|7077|7103|7100|7106|7103|7075|7072|290
1650542100000|2022-04-21 11:55:00|7104|7101|7098|7095|7106|7103|7085|7082|322
1650542400000|2022-04-21 12:00:00|7099|7096|7111|7108|7136|7133|7064|7061|515
1650542700000|2022-04-21 12:05:00|7112|7109|7132|7129|7133|7130|7103|7100|236
1650543000000|2022-04-21 12:10:00|7133|7130|7163|7160|7167|7164|7127|7124|496
1650543300000|2022-04-21 12:15:00|7164|7161|7174|7171|7215|7212|7153|7150|679
1650543600000|2022-04-21 12:20:00|7186|7183|7225|7222|7225|7222|7173|7170|257
1650543900000|2022-04-21 12:25:00|7224|7221|7197|7194|7249|7246|7192|7189|467
1650544200000|2022-04-21 12:30:00|7194|7191|7203|7200|7204|7201|7171|7168|415
1650544500000|2022-04-21 12:35:00|7202|7199|7185|7182|7212|7209|7184|7181|246
1650544800000|2022-04-21 12:40:00|7186|7183|7135|7132|7186|7183|7119|7116|501
1650545100000|2022-04-21 12:45:00|7133|7130|7079|7076|7135|7132|7065|7062|517
1650545400000|2022-04-21 12:50:00|7080|7077|7115|7112|7131|7128|7080|7077|769
1650545700000|2022-04-21 12:55:00|7118|7115|7071|7068|7119|7116|7056|7053|626
1650546000000|2022-04-21 13:00:00|7073|7070|7150|7147|7167|7164|7071|7068|843
1650546300000|2022-04-21 13:05:00|7154|7151|7160|7157|7177|7174|7123|7120|536
1650546600000|2022-04-21 13:10:00|7158|7155|7182|7179|7199|7196|7130|7127|769
1650546900000|2022-04-21 13:15:00|7180|7177|7205|7202|7219|7216|7180|7177|668
1650547200000|2022-04-21 13:20:00|7202|7199|7155|7152|7220|7217|7143|7140|774
1650547500000|2022-04-21 13:25:00|7149|7146|7165|7162|7176|7173|7126|7123|632
1650547800000|2022-04-21 13:30:00|7166|7163|7177|7174|7182|7179|7150|7147|507
1650548100000|2022-04-21 13:35:00|7178|7175|7198|7195|7216|7213|7177|7174|645
1650548400000|2022-04-21 13:40:00|7197|7194|7114|7111|7205|7202|7109|7106|634
1650548700000|2022-04-21 13:45:00|7116|7113|7121|7118|7152|7149|7113|7110|407
1650549000000|2022-04-21 13:50:00|7123|7120|7130|7127|7136|7133|7104|7101|411
1650549300000|2022-04-21 13:55:00|7132|7129|7117|7114|7139|7136|7099|7096|380
1650549600000|2022-04-21 14:00:00|7116|7113|7098|7095|7118|7115|7092|7089|382
1650549900000|2022-04-21 14:05:00|7097|7094|7101|7098|7113|7110|7096|7093|739
1650550200000|2022-04-21 14:10:00|7102|7099|7103|7100|7111|7108|7098|7095|369
1650550500000|2022-04-21 14:15:00|7102|7099|7097|7094|7109|7106|7088|7085|319
1650550800000|2022-04-21 14:20:00|7096|7093|7128|7125|7128|7125|7095|7092|436
1650551100000|2022-04-21 14:25:00|7129|7126|7113|7110|7137|7134|7102|7099|724
1650551400000|2022-04-21 14:30:00|7054|7051|6844|6841|7054|7051|6814|6811|3952
1650551700000|2022-04-21 14:35:00|6845|6842|6965|6962|6967|6964|6845|6842|2910
1650552000000|2022-04-21 14:40:00|6967|6964|6915|6912|6968|6965|6911|6908|1788
1650552300000|2022-04-21 14:45:00|6916|6913|6925|6922|6953|6950|6916|6913|1544
1650552600000|2022-04-21 14:50:00|6923|6920|6944|6941|6947|6944|6922|6919|711
1650552900000|2022-04-21 14:55:00|6945|6942|7006|7003|7012|7009|6932|6929|1095
1650553200000|2022-04-21 15:00:00|7009|7006|6987|6984|7009|7006|6984|6981|931
1650553500000|2022-04-21 15:05:00|6986|6983|6964|6961|7002|6999|6957|6954|623
1650553800000|2022-04-21 15:10:00|6959|6956|6935|6932|6973|6970|6929|6926|583
1650554100000|2022-04-21 15:15:00|6939|6936|6929|6926|6950|6947|6911|6908|1040
1650554400000|2022-04-21 15:20:00|6928|6925|6892|6889|6944|6941|6891|6888|934
1650554700000|2022-04-21 15:25:00|6890|6887|6887|6884|6899|6896|6854|6851|1328
1650555000000|2022-04-21 15:30:00|6889|6886|6920|6917|6933|6930|6887|6884|779
1650555300000|2022-04-21 15:35:00|6921|6918|6944|6941|6962|6959|6921|6918|693
1650555600000|2022-04-21 15:40:00|6950|6947|6943|6940|6950|6947|6926|6923|815
1650555900000|2022-04-21 15:45:00|6945|6942|6954|6951|6956|6953|6920|6917|687
1650556200000|2022-04-21 15:50:00|6953|6950|6992|6989|6992|6989|6949|6946|633
1650556500000|2022-04-21 15:55:00|6993|6990|6954|6951|7001|6998|6936|6933|652
1650556800000|2022-04-21 16:00:00|6955|6952|6961|6958|6972|6969|6945|6942|504
1650557100000|2022-04-21 16:05:00|6962|6959|6995|6992|6996|6993|6958|6955|677
1650557400000|2022-04-21 16:10:00|6997|6994|6978|6975|7003|7000|6973|6970|499
1650557700000|2022-04-21 16:15:00|6980|6977|6967|6964|6993|6990|6967|6964|443
1650558000000|2022-04-21 16:20:00|6966|6963|6980|6977|6990|6987|6957|6954|446
1650558300000|2022-04-21 16:25:00|6982|6979|6955|6952|6983|6980|6952|6949|368
1650558600000|2022-04-21 16:30:00|6954|6951|6941|6938|6954|6951|6929|6926|439
1650558900000|2022-04-21 16:35:00|6942|6939|6916|6913|6945|6942|6911|6908|468
1650559200000|2022-04-21 16:40:00|6920|6917|6936|6933|6938|6935|6919|6916|460
1650559500000|2022-04-21 16:45:00|6937|6934|6934|6931|6944|6941|6926|6923|538
1650559800000|2022-04-21 16:50:00|6936|6933|6896|6893|6941|6938|6889|6886|675
1650560100000|2022-04-21 16:55:00|6895|6892|6918|6915|6919|6916|6895|6892|420
1650560400000|2022-04-21 17:00:00|6919|6916|6894|6891|6924|6921|6893|6890|588
1650560700000|2022-04-21 17:05:00|6895|6892|6938|6935|6941|6938|6892|6889|693
1650561000000|2022-04-21 17:10:00|6937|6934|6929|6926|6953|6950|6929|6926|573
1650561300000|2022-04-21 17:15:00|6928|6925|6928|6925|6930|6927|6897|6894|633
1650561600000|2022-04-21 17:20:00|6931|6928|6944|6941|6944|6941|6929|6926|283
1650561900000|2022-04-21 17:25:00|6945|6942|6957|6954|6960|6957|6942|6939|368
1650562200000|2022-04-21 17:30:00|6958|6955|6967|6964|6985|6982|6958|6955|405
1650562500000|2022-04-21 17:35:00|6966|6963|6976|6973|6980|6977|6960|6957|701
1650562800000|2022-04-21 17:40:00|6981|6978|6978|6975|6994|6991|6965|6962|258
1650563100000|2022-04-21 17:45:00|6980|6977|6984|6981|6998|6995|6972|6969|413
1650563400000|2022-04-21 17:50:00|6983|6980|6990|6987|7002|6999|6983|6980|366
1650563700000|2022-04-21 17:55:00|6991|6988|6982|6979|6997|6994|6976|6973|472
1650564000000|2022-04-21 18:00:00|6988|6985|6991|6988|7000|6997|6984|6981|438
1650564300000|2022-04-21 18:05:00|6985|6982|7021|7018|7024|7021|6980|6977|1221
1650564600000|2022-04-21 18:10:00|7016|7013|7019|7016|7042|7039|7014|7011|704
1650564900000|2022-04-21 18:15:00|7022|7019|7024|7021|7032|7029|7018|7015|718
1650565200000|2022-04-21 18:20:00|7023|7020|7065|7062|7071|7068|7022|7019|1045
1650565500000|2022-04-21 18:25:00|7064|7061|7061|7058|7093|7090|7048|7045|1962
1650565800000|2022-04-21 18:30:00|7062|7059|7063|7060|7073|7070|7051|7048|1052
1650566100000|2022-04-21 18:35:00|7059|7056|7059|7056|7066|7063|7058|7055|726
1650566400000|2022-04-21 18:40:00|7058|7055|7059|7056|7064|7061|7058|7055|192
1650566700000|2022-04-21 18:45:00|7060|7057|7018|7015|7062|7059|7010|7007|559
1650567000000|2022-04-21 18:50:00|7014|7011|7026|7023|7035|7032|7009|7006|326
1650567300000|2022-04-21 18:55:00|7027|7024|7042|7039|7044|7041|7019|7016|496
1650567600000|2022-04-21 19:00:00|7041|7038|7049|7046|7051|7048|7039|7036|329
1650567900000|2022-04-21 19:05:00|7046|7043|7040|7037|7050|7047|7039|7036|237
1650568200000|2022-04-21 19:10:00|7041|7038|7029|7026|7047|7044|7025|7022|275
1650568500000|2022-04-21 19:15:00|7030|7027|7022|7019|7031|7028|7018|7015|150
1650568800000|2022-04-21 19:20:00|7021|7018|7037|7034|7037|7034|7012|7009|189
1650569100000|2022-04-21 19:25:00|7039|7036|7016|7013|7047|7044|6999|6996|216
1650569400000|2022-04-21 19:30:00|7015|7012|7020|7017|7027|7024|7014|7011|150
1650569700000|2022-04-21 19:35:00|7019|7016|7024|7021|7025|7022|7012|7009|162
1650570000000|2022-04-21 19:40:00|7023|7020|7019|7016|7031|7028|7019|7016|494
1650570300000|2022-04-21 19:45:00|7023|7020|7039|7036|7043|7040|7020|7017|157
1650570600000|2022-04-21 19:50:00|7038|7035|7032|7029|7038|7035|7024|7021|73
1650570900000|2022-04-21 19:55:00|7033|7030|7020|7017|7033|7030|7018|7015|173
1650571200000|2022-04-21 20:00:00|7019|7016|7007|7004|7021|7018|7007|7004|100
1650571500000|2022-04-21 20:05:00|7010|7007|7000|6997|7010|7007|6999|6996|185
1650571800000|2022-04-21 20:10:00|7001|6998|7002|6999|7004|7001|7000|6997|27
1650572100000|2022-04-21 20:15:00|7003|7000|7010|7007|7011|7008|7002|6999|52
1650572400000|2022-04-21 20:20:00|7011|7008|7014|7011|7015|7012|7011|7008|18
1650572700000|2022-04-21 20:25:00|7013|7010|7014|7011|7018|7015|7013|7010|17
1650573000000|2022-04-21 20:30:00|7013|7010|7014|7011|7014|7011|7010|7007|25
1650573300000|2022-04-21 20:35:00|7015|7012|7023|7020|7023|7020|7015|7012|24
1650573600000|2022-04-21 20:40:00|7022|7019|7022|7019|7025|7022|7022|7019|32
1650573900000|2022-04-21 20:45:00|7023|7020|7023|7020|7028|7025|7022|7019|40
1650574200000|2022-04-21 20:50:00|7022|7019|7030|7027|7031|7028|7022|7019|60
1650574500000|2022-04-21 20:55:00|7031|7028|7043|7040|7044|7041|7031|7028|247
1650578400000|2022-04-21 22:00:00|7065|7062|7049|7046|7066|7063|7046|7043|67
1650578700000|2022-04-21 22:05:00|7048|7045|7054|7051|7057|7054|7048|7045|29
1650579000000|2022-04-21 22:10:00|7052|7049|7047|7044|7053|7050|7045|7042|13
1650579300000|2022-04-21 22:15:00|7046|7043|7033|7030|7046|7043|7033|7030|8
1650579600000|2022-04-21 22:20:00|7035|7032|7036|7033|7036|7033|7033|7030|6
1650579900000|2022-04-21 22:25:00|7038|7035|7041|7038|7041|7038|7038|7035|4
1650580200000|2022-04-21 22:30:00|7046|7043|7054|7051|7058|7055|7045|7042|26
1650580500000|2022-04-21 22:35:00|7055|7052|7040|7037|7055|7052|7040|7037|6
1650580800000|2022-04-21 22:40:00|7039|7036|7040|7037|7040|7037|7036|7033|8
1650581100000|2022-04-21 22:45:00|7039|7036|7032|7029|7039|7036|7032|7029|4
1650581400000|2022-04-21 22:50:00|7030|7027|7022|7019|7030|7027|7019|7016|19
1650581700000|2022-04-21 22:55:00|7023|7020|7028|7025|7028|7025|7023|7020|4
1650582000000|2022-04-21 23:00:00|7026|7023|7029|7026|7029|7026|7026|7023|4
1650582300000|2022-04-21 23:05:00|7028|7025|7032|7029|7032|7029|7028|7025|4
1650582600000|2022-04-21 23:10:00|7034|7031|7036|7033|7036|7033|7034|7031|1
1650582900000|2022-04-21 23:15:00|7037|7034|7037|7034|7037|7034|7035|7032|2
1650583200000|2022-04-21 23:20:00|7036|7033|7033|7030|7036|7033|7032|7029|3
1650583500000|2022-04-21 23:25:00|7032|7029|7035|7032|7036|7033|7032|7029|10
1650584100000|2022-04-21 23:35:00|7036|7033|7041|7038|7041|7038|7035|7032|5
1650584400000|2022-04-21 23:40:00|7042|7039|7055|7052|7055|7052|7042|7039|35
1650584700000|2022-04-21 23:45:00|7056|7053|7053|7050|7059|7056|7053|7050|249
1650585000000|2022-04-21 23:50:00|7051|7048|7039|7036|7051|7048|7035|7032|79
1650585300000|2022-04-21 23:55:00|7037|7034|7049|7046|7051|7048|7036|7033|21
1650585600000|2022-04-22 00:00:00|7051|7048|7071|7068|7071|7068|7050|7047|26
1650585900000|2022-04-22 00:05:00|7074|7071|7091|7088|7094|7091|7070|7067|84
1650586200000|2022-04-22 00:10:00|7092|7089|7082|7079|7116|7113|7078|7075|82
1650586500000|2022-04-22 00:15:00|7077|7074|7067|7064|7077|7074|7055|7052|45
1650586800000|2022-04-22 00:20:00|7068|7065|7041|7038|7069|7066|7033|7030|40
1650587100000|2022-04-22 00:25:00|7042|7039|7060|7057|7061|7058|7041|7038|34
1650587400000|2022-04-22 00:30:00|7059|7056|7072|7069|7072|7069|7057|7054|21
1650587700000|2022-04-22 00:35:00|7071|7068|7066|7063|7071|7068|7063|7060|10
1650588000000|2022-04-22 00:40:00|7065|7062|7045|7042|7065|7062|7045|7042|21
1650588300000|2022-04-22 00:45:00|7046|7043|7057|7054|7057|7054|7036|7033|45
1650588600000|2022-04-22 00:50:00|7056|7053|7042|7039|7057|7054|7039|7036|32
1650588900000|2022-04-22 00:55:00|7043|7040|7047|7044|7047|7044|7043|7040|4
1650589200000|2022-04-22 01:00:00|7048|7045|7037|7034|7048|7045|7037|7034|26
1650589500000|2022-04-22 01:05:00|7036|7033|7038|7035|7039|7036|7036|7033|1
1650589800000|2022-04-22 01:10:00|7040|7037|7035|7032|7040|7037|7033|7030|17
1650590100000|2022-04-22 01:15:00|7033|7030|7035|7032|7036|7033|7033|7030|18
1650590400000|2022-04-22 01:20:00|7037|7034|7035|7032|7037|7034|7033|7030|13
1650590700000|2022-04-22 01:25:00|7036|7033|7038|7035|7038|7035|7032|7029|17
1650591000000|2022-04-22 01:30:00|7040|7037|7070|7067|7070|7067|7040|7037|65
1650591300000|2022-04-22 01:35:00|7068|7065|7073|7070|7073|7070|7063|7060|26
1650591600000|2022-04-22 01:40:00|7071|7068|7067|7064|7072|7069|7066|7063|13
1650591900000|2022-04-22 01:45:00|7066|7063|7056|7053|7066|7063|7056|7053|16
1650592200000|2022-04-22 01:50:00|7057|7054|7065|7062|7065|7062|7057|7054|7
1650592500000|2022-04-22 01:55:00|7064|7061|7069|7066|7071|7068|7064|7061|40
1650592800000|2022-04-22 02:00:00|7068|7065|7069|7066|7070|7067|7067|7064|52
1650593100000|2022-04-22 02:05:00|7068|7065|7066|7063|7068|7065|7065|7062|3
1650593400000|2022-04-22 02:10:00|7062|7059|7064|7061|7064|7061|7061|7058|10
1650593700000|2022-04-22 02:15:00|7065|7062|7059|7056|7065|7062|7057|7054|22
1650594000000|2022-04-22 02:20:00|7057|7054|7059|7056|7063|7060|7057|7054|8
1650594300000|2022-04-22 02:25:00|7060|7057|7063|7060|7065|7062|7060|7057|10
1650594600000|2022-04-22 02:30:00|7065|7062|7071|7068|7073|7070|7065|7062|18
1650594900000|2022-04-22 02:35:00|7070|7067|7076|7073|7084|7081|7070|7067|22
1650595200000|2022-04-22 02:40:00|7077|7074|7082|7079|7084|7081|7077|7074|9
1650595500000|2022-04-22 02:45:00|7081|7078|7078|7075|7081|7078|7076|7073|11
1650595800000|2022-04-22 02:50:00|7077|7074|7077|7074|7078|7075|7077|7074|3
1650596100000|2022-04-22 02:55:00|7075|7072|7074|7071|7078|7075|7074|7071|5
1650596400000|2022-04-22 03:00:00|7073|7070|7074|7071|7074|7071|7066|7063|17
1650596700000|2022-04-22 03:05:00|7073|7070|7063|7060|7074|7071|7061|7058|15
1650597000000|2022-04-22 03:10:00|7065|7062|7058|7055|7065|7062|7051|7048|23
1650597300000|2022-04-22 03:15:00|7057|7054|7052|7049|7057|7054|7050|7047|16
1650597600000|2022-04-22 03:20:00|7053|7050|7056|7053|7056|7053|7053|7050|8
1650597900000|2022-04-22 03:25:00|7053|7050|7037|7034|7053|7050|7035|7032|29
1650598200000|2022-04-22 03:30:00|7038|7035|7053|7050|7053|7050|7037|7034|27
1650598500000|2022-04-22 03:35:00|7057|7054|7053|7050|7066|7063|7051|7048|12
1650598800000|2022-04-22 03:40:00|7051|7048|7054|7051|7056|7053|7051|7048|10
1650599100000|2022-04-22 03:45:00|7059|7056|7051|7048|7060|7057|7051|7048|10
1650599400000|2022-04-22 03:50:00|7052|7049|7060|7057|7060|7057|7052|7049|2
1650599700000|2022-04-22 03:55:00|7059|7056|7057|7054|7059|7056|7057|7054|1
1650600000000|2022-04-22 04:00:00|7056|7053|7071|7068|7089|7086|7052|7049|41
1650600300000|2022-04-22 04:05:00|7072|7069|7064|7061|7072|7069|7059|7056|16
1650600600000|2022-04-22 04:10:00|7065|7062|7078|7075|7082|7079|7063|7060|5
1650600900000|2022-04-22 04:15:00|7080|7077|7070|7067|7088|7085|7070|7067|19
1650601200000|2022-04-22 04:20:00|7068|7065|7068|7065|7071|7068|7061|7058|12
1650601500000|2022-04-22 04:25:00|7070|7067|7071|7068|7074|7071|7066|7063|12
1650601800000|2022-04-22 04:30:00|7072|7069|7070|7067|7072|7069|7070|7067|1
1650602100000|2022-04-22 04:35:00|7069|7066|7043|7040|7069|7066|7043|7040|18
1650602400000|2022-04-22 04:40:00|7044|7041|7047|7044|7051|7048|7044|7041|9
1650602700000|2022-04-22 04:45:00|7046|7043|7047|7044|7050|7047|7044|7041|12
1650603000000|2022-04-22 04:50:00|7046|7043|7051|7048|7051|7048|7045|7042|17
1650603300000|2022-04-22 04:55:00|7052|7049|7061|7058|7062|7059|7052|7049|9
1650603600000|2022-04-22 05:00:00|7062|7059|7044|7041|7062|7059|7044|7041|3
1650603900000|2022-04-22 05:05:00|7045|7042|7038|7035|7046|7043|7037|7034|11
1650604200000|2022-04-22 05:10:00|7037|7034|7037|7034|7045|7042|7037|7034|14
1650604500000|2022-04-22 05:15:00|7036|7033|7043|7040|7043|7040|7036|7033|8
1650604800000|2022-04-22 05:20:00|7044|7041|7043|7040|7049|7046|7043|7040|6
1650605100000|2022-04-22 05:25:00|7042|7039|7035|7032|7042|7039|7034|7031|19
1650605400000|2022-04-22 05:30:00|7034|7031|7045|7042|7048|7045|7034|7031|14
1650605700000|2022-04-22 05:35:00|7046|7043|7040|7037|7054|7051|7039|7036|18
1650606000000|2022-04-22 05:40:00|7041|7038|7069|7066|7070|7067|7040|7037|23
1650606300000|2022-04-22 05:45:00|7070|7067|7079|7076|7082|7079|7070|7067|23
1650606600000|2022-04-22 05:50:00|7078|7075|7076|7073|7090|7087|7075|7072|39
1650606900000|2022-04-22 05:55:00|7077|7074|7084|7081|7093|7090|7077|7074|33
1650607200000|2022-04-22 06:00:00|7080|7077|7072|7069|7085|7082|7066|7063|33
1650607500000|2022-04-22 06:05:00|7073|7070|7072|7069|7075|7072|7070|7067|5
1650607800000|2022-04-22 06:10:00|7073|7070|7063|7060|7073|7070|7059|7056|20
1650608100000|2022-04-22 06:15:00|7064|7061|7062|7059|7064|7061|7058|7055|12
1650608400000|2022-04-22 06:20:00|7056|7053|7058|7055|7061|7058|7047|7044|18
1650608700000|2022-04-22 06:25:00|7057|7054|7054|7051|7059|7056|7053|7050|2
1650609000000|2022-04-22 06:30:00|7052|7049|7050|7047|7052|7049|7048|7045|7
1650609300000|2022-04-22 06:35:00|7052|7049|7045|7042|7052|7049|7039|7036|22
1650609600000|2022-04-22 06:40:00|7044|7041|7048|7045|7049|7046|7044|7041|1
1650609900000|2022-04-22 06:45:00|7047|7044|7049|7046|7049|7046|7037|7034|30
1650610200000|2022-04-22 06:50:00|7051|7048|7050|7047|7056|7053|7050|7047|4
1650610500000|2022-04-22 06:55:00|7049|7046|7067|7064|7083|7080|7049|7046|41
1650610800000|2022-04-22 07:00:00|7066|7063|7068|7065|7071|7068|7055|7052|8
1650611100000|2022-04-22 07:05:00|7067|7064|7074|7071|7082|7079|7067|7064|47
1650611400000|2022-04-22 07:10:00|7075|7072|7075|7072|7091|7088|7074|7071|28
1650611700000|2022-04-22 07:15:00|7076|7073|7068|7065|7076|7073|7068|7065|7
1650612000000|2022-04-22 07:20:00|7067|7064|7062|7059|7067|7064|7049|7046|18
1650612300000|2022-04-22 07:25:00|7061|7058|7048|7045|7061|7058|7046|7043|15
1650612600000|2022-04-22 07:30:00|7050|7047|7042|7039|7055|7052|7041|7038|34
1650612900000|2022-04-22 07:35:00|7041|7038|7073|7070|7073|7070|7041|7038|21
1650613200000|2022-04-22 07:40:00|7074|7071|7078|7075|7085|7082|7069|7066|48
1650613500000|2022-04-22 07:45:00|7079|7076|7080|7077|7082|7079|7075|7072|25
1650613800000|2022-04-22 07:50:00|7078|7075|7049|7046|7078|7075|7049|7046|39
1650614100000|2022-04-22 07:55:00|7050|7047|7055|7052|7058|7055|7049|7046|13
1650614400000|2022-04-22 08:00:00|7057|7054|7057|7054|7070|7067|7054|7051|24
1650614700000|2022-04-22 08:05:00|7055|7052|7058|7055|7058|7055|7051|7048|5
1650615000000|2022-04-22 08:10:00|7059|7056|7055|7052|7062|7059|7050|7047|25
1650615300000|2022-04-22 08:15:00|7054|7051|7044|7041|7054|7051|7043|7040|57
1650615600000|2022-04-22 08:20:00|7045|7042|7051|7048|7055|7052|7045|7042|20
1650615900000|2022-04-22 08:25:00|7050|7047|7063|7060|7063|7060|7050|7047|4
1650616200000|2022-04-22 08:30:00|7064|7061|7050|7047|7067|7064|7050|7047|23
1650616500000|2022-04-22 08:35:00|7044|7041|7042|7039|7045|7042|7038|7035|29
1650616800000|2022-04-22 08:40:00|7041|7038|7033|7030|7043|7040|7018|7015|73
1650617100000|2022-04-22 08:45:00|7034|7031|7033|7030|7035|7032|7023|7020|21
1650617400000|2022-04-22 08:50:00|7031|7028|7041|7038|7041|7038|7027|7024|11
1650617700000|2022-04-22 08:55:00|7042|7039|7052|7049|7055|7052|7038|7035|52
1650618000000|2022-04-22 09:00:00|7053|7050|7040|7037|7058|7055|7040|7037|20
1650618300000|2022-04-22 09:05:00|7039|7036|7035|7032|7048|7045|7032|7029|17
1650618600000|2022-04-22 09:10:00|7036|7033|7033|7030|7038|7035|7031|7028|9
1650618900000|2022-04-22 09:15:00|7034|7031|7035|7032|7037|7034|7030|7027|8
1650619200000|2022-04-22 09:20:00|7037|7034|7040|7037|7043|7040|7037|7034|9
1650619500000|2022-04-22 09:25:00|7042|7039|7040|7037|7048|7045|7037|7034|11
1650619800000|2022-04-22 09:30:00|7041|7038|7041|7038|7041|7038|7041|7038|4
1650620100000|2022-04-22 09:35:00|7040|7037|7045|7042|7045|7042|7040|7037|7
1650620400000|2022-04-22 09:40:00|7044|7041|7041|7038|7045|7042|7040|7037|16
1650620700000|2022-04-22 09:45:00|7042|7039|7039|7036|7042|7039|7039|7036|1
1650621000000|2022-04-22 09:50:00|7038|7035|7023|7020|7038|7035|7022|7019|45
1650621300000|2022-04-22 09:55:00|7024|7021|7029|7026|7029|7026|7022|7019|20
1650621600000|2022-04-22 10:00:00|7026|7023|7030|7027|7036|7033|7024|7021|12
1650621900000|2022-04-22 10:05:00|7029|7026|7033|7030|7036|7033|7029|7026|17
1650622200000|2022-04-22 10:10:00|7035|7032|7070|7067|7071|7068|7035|7032|65
1650622500000|2022-04-22 10:15:00|7071|7068|7093|7090|7094|7091|7068|7065|50
1650622800000|2022-04-22 10:20:00|7094|7091|7139|7136|7178|7175|7079|7076|232
1650623100000|2022-04-22 10:25:00|7136|7133|7164|7161|7164|7161|7129|7126|157
1650623400000|2022-04-22 10:30:00|7168|7165|7138|7135|7178|7175|7122|7119|172
1650623700000|2022-04-22 10:35:00|7139|7136|7107|7104|7139|7136|7107|7104|49
1650624000000|2022-04-22 10:40:00|7108|7105|7139|7136|7140|7137|7091|7088|142
1650624300000|2022-04-22 10:45:00|7141|7138|7142|7139|7177|7174|7140|7137|114
1650624600000|2022-04-22 10:50:00|7144|7141|7132|7129|7147|7144|7128|7125|82
1650624900000|2022-04-22 10:55:00|7125|7122|7154|7151|7156|7153|7119|7116|63
1650625200000|2022-04-22 11:00:00|7153|7150|7147|7144|7156|7153|7136|7133|92
1650625500000|2022-04-22 11:05:00|7149|7146|7175|7172|7193|7190|7149|7146|309
1650625800000|2022-04-22 11:10:00|7177|7174|7173|7170|7185|7182|7171|7168|45
1650626100000|2022-04-22 11:15:00|7169|7166|7181|7178|7181|7178|7141|7138|172
1650626400000|2022-04-22 11:20:00|7182|7179|7184|7181|7193|7190|7173|7170|151
1650626700000|2022-04-22 11:25:00|7187|7184|7160|7157|7187|7184|7153|7150|97
1650627000000|2022-04-22 11:30:00|7161|7158|7168|7165|7184|7181|7156|7153|109
1650627300000|2022-04-22 11:35:00|7167|7164|7129|7126|7180|7177|7129|7126|82
1650627600000|2022-04-22 11:40:00|7128|7125|7074|7071|7128|7125|7073|7070|286
1650627900000|2022-04-22 11:45:00|7073|7070|7056|7053|7101|7098|7044|7041|225
1650628200000|2022-04-22 11:50:00|7057|7054|7055|7052|7075|7072|7045|7042|155
1650628500000|2022-04-22 11:55:00|7057|7054|6997|6994|7057|7054|6991|6988|383
1650628800000|2022-04-22 12:00:00|6998|6995|7016|7013|7072|7069|6993|6990|312
1650629100000|2022-04-22 12:05:00|7018|7015|6994|6991|7022|7019|6994|6991|149
1650629400000|2022-04-22 12:10:00|6995|6992|6982|6979|7017|7014|6974|6971|228
1650629700000|2022-04-22 12:15:00|6981|6978|7005|7002|7022|7019|6981|6978|154
1650630000000|2022-04-22 12:20:00|7004|7001|6953|6950|7012|7009|6950|6947|176
1650630300000|2022-04-22 12:25:00|6954|6951|6966|6963|6969|6966|6949|6946|204
1650630600000|2022-04-22 12:30:00|6967|6964|6987|6984|7004|7001|6958|6955|340
1650630900000|2022-04-22 12:35:00|6988|6985|6875|6872|6988|6985|6870|6867|780
1650631200000|2022-04-22 12:40:00|6872|6869|6919|6916|6932|6929|6871|6868|445
1650631500000|2022-04-22 12:45:00|6920|6917|6909|6906|6934|6931|6905|6902|205
1650631800000|2022-04-22 12:50:00|6910|6907|6920|6917|6924|6921|6898|6895|190
1650632100000|2022-04-22 12:55:00|6919|6916|6945|6942|6950|6947|6917|6914|187
1650632400000|2022-04-22 13:00:00|6946|6943|6924|6921|6949|6946|6903|6900|220
1650632700000|2022-04-22 13:05:00|6923|6920|6979|6976|6980|6977|6923|6920|373
1650633000000|2022-04-22 13:10:00|6980|6977|6945|6942|7018|7015|6944|6941|761
1650633300000|2022-04-22 13:15:00|6946|6943|6886|6883|6952|6949|6883|6880|778
1650633600000|2022-04-22 13:20:00|6885|6882|6937|6934|6939|6936|6885|6882|623
1650633900000|2022-04-22 13:25:00|6942|6939|6929|6926|6947|6944|6924|6921|740
1650634200000|2022-04-22 13:30:00|6931|6928|6906|6903|6960|6957|6897|6894|401
1650634500000|2022-04-22 13:35:00|6907|6904|6937|6934|6946|6943|6906|6903|230
1650634800000|2022-04-22 13:40:00|6938|6935|6950|6947|6953|6950|6934|6931|436
1650635100000|2022-04-22 13:45:00|6949|6946|6965|6962|7009|7006|6949|6946|736
1650635400000|2022-04-22 13:50:00|6966|6963|6969|6966|6976|6973|6944|6941|287
1650635700000|2022-04-22 13:55:00|6968|6965|6979|6976|6988|6985|6954|6951|332
1650636000000|2022-04-22 14:00:00|6978|6975|6971|6968|7001|6998|6965|6962|320
1650636300000|2022-04-22 14:05:00|6967|6964|6980|6977|6994|6991|6958|6955|269
1650636600000|2022-04-22 14:10:00|6975|6972|7001|6998|7001|6998|6955|6952|561
1650636900000|2022-04-22 14:15:00|7004|7001|6976|6973|7009|7006|6976|6973|191
1650637200000|2022-04-22 14:20:00|6978|6975|6956|6953|6978|6975|6940|6937|344
1650637500000|2022-04-22 14:25:00|6958|6955|6923|6920|6959|6956|6917|6914|239
1650637800000|2022-04-22 14:30:00|6922|6919|6930|6927|6930|6927|6904|6901|266
1650638100000|2022-04-22 14:35:00|6931|6928|6936|6933|6937|6934|6923|6920|176
1650638400000|2022-04-22 14:40:00|6937|6934|6906|6903|6937|6934|6895|6892|317
1650638700000|2022-04-22 14:45:00|6905|6902|6906|6903|6914|6911|6902|6899|346
1650639000000|2022-04-22 14:50:00|6903|6900|6850|6847|6908|6905|6837|6834|697
1650639300000|2022-04-22 14:55:00|6851|6848|6766|6763|6851|6848|6766|6763|878
1650639600000|2022-04-22 15:00:00|6765|6762|6807|6804|6830|6827|6742|6739|1274
1650639900000|2022-04-22 15:05:00|6806|6803|6805|6802|6820|6817|6796|6793|439
1650640200000|2022-04-22 15:10:00|6804|6801|6768|6765|6808|6805|6761|6758|345
1650640500000|2022-04-22 15:15:00|6772|6769|6795|6792|6806|6803|6770|6767|286
1650640800000|2022-04-22 15:20:00|6794|6791|6778|6775|6800|6797|6774|6771|1474
1650641100000|2022-04-22 15:25:00|6779|6776|6795|6792|6799|6796|6755|6752|332
1650641400000|2022-04-22 15:30:00|6794|6791|6772|6769|6794|6791|6755|6752|165
1650641700000|2022-04-22 15:35:00|6773|6770|6751|6748|6777|6774|6745|6742|467
1650642000000|2022-04-22 15:40:00|6752|6749|6753|6750|6763|6760|6744|6741|278
1650642300000|2022-04-22 15:45:00|6754|6751|6770|6767|6786|6783|6750|6747|349
1650642600000|2022-04-22 15:50:00|6772|6769|6810|6807|6812|6809|6772|6769|451
1650642900000|2022-04-22 15:55:00|6814|6811|6804|6801|6826|6823|6781|6778|469
1650643200000|2022-04-22 16:00:00|6807|6804|6803|6800|6820|6817|6799|6796|250
1650643500000|2022-04-22 16:05:00|6804|6801|6790|6787|6819|6816|6767|6764|420
1650643800000|2022-04-22 16:10:00|6792|6789|6789|6786|6799|6796|6776|6773|130
1650644100000|2022-04-22 16:15:00|6788|6785|6775|6772|6809|6806|6774|6771|200
1650644400000|2022-04-22 16:20:00|6777|6774|6790|6787|6799|6796|6777|6774|239
1650644700000|2022-04-22 16:25:00|6789|6786|6795|6792|6795|6792|6785|6782|73
1650645000000|2022-04-22 16:30:00|6796|6793|6790|6787|6812|6809|6790|6787|390
1650645300000|2022-04-22 16:35:00|6789|6786|6832|6829|6836|6833|6789|6786|288
1650645600000|2022-04-22 16:40:00|6833|6830|6824|6821|6838|6835|6818|6815|171
1650645900000|2022-04-22 16:45:00|6825|6822|6846|6843|6847|6844|6824|6821|219
1650646200000|2022-04-22 16:50:00|6847|6844|6821|6818|6852|6849|6820|6817|233
1650646500000|2022-04-22 16:55:00|6817|6814|6808|6805|6829|6826|6800|6797|179
1650646800000|2022-04-22 17:00:00|6803|6800|6806|6803|6806|6803|6786|6783|152
1650647100000|2022-04-22 17:05:00|6807|6804|6808|6805|6817|6814|6804|6801|178
1650647400000|2022-04-22 17:10:00|6809|6806|6806|6803|6824|6821|6802|6799|212
1650647700000|2022-04-22 17:15:00|6807|6804|6798|6795|6808|6805|6790|6787|202
1650648000000|2022-04-22 17:20:00|6797|6794|6798|6795|6803|6800|6790|6787|247
1650648300000|2022-04-22 17:25:00|6800|6797|6799|6796|6802|6799|6788|6785|313
1650648600000|2022-04-22 17:30:00|6795|6792|6793|6790|6802|6799|6792|6789|161
1650648900000|2022-04-22 17:35:00|6791|6788|6772|6769|6792|6789|6761|6758|431
1650649200000|2022-04-22 17:40:00|6778|6775|6762|6759|6779|6776|6748|6745|670
1650649500000|2022-04-22 17:45:00|6763|6760|6766|6763|6772|6769|6762|6759|360
1650649800000|2022-04-22 17:50:00|6767|6764|6777|6774|6781|6778|6758|6755|294
1650650100000|2022-04-22 17:55:00|6772|6769|6761|6758|6772|6769|6756|6753|161
1650650400000|2022-04-22 18:00:00|6760|6757|6729|6726|6761|6758|6729|6726|369
1650650700000|2022-04-22 18:05:00|6728|6725|6677|6674|6728|6725|6665|6662|1445
1650651000000|2022-04-22 18:10:00|6674|6671|6666|6663|6683|6680|6655|6652|832
1650651300000|2022-04-22 18:15:00|6665|6662|6687|6684|6690|6687|6659|6656|761
1650651600000|2022-04-22 18:20:00|6685|6682|6647|6644|6688|6685|6642|6639|990
1650651900000|2022-04-22 18:25:00|6648|6645|6640|6637|6664|6661|6634|6631|2008
1650652200000|2022-04-22 18:30:00|6641|6638|6634|6631|6644|6641|6601|6598|1049
1650652500000|2022-04-22 18:35:00|6635|6632|6639|6636|6641|6638|6630|6627|611
1650652800000|2022-04-22 18:40:00|6638|6635|6641|6638|6651|6648|6636|6633|402
1650653100000|2022-04-22 18:45:00|6640|6637|6619|6616|6645|6642|6612|6609|300
1650653400000|2022-04-22 18:50:00|6620|6617|6617|6614|6628|6625|6614|6611|129
1650653700000|2022-04-22 18:55:00|6618|6615|6595|6592|6622|6619|6594|6591|349
1650654000000|2022-04-22 19:00:00|6592|6589|6578|6575|6592|6589|6578|6575|431
1650654300000|2022-04-22 19:05:00|6577|6574|6556|6553|6584|6581|6551|6548|285
1650654600000|2022-04-22 19:10:00|6555|6552|6594|6591|6595|6592|6550|6547|307
1650654900000|2022-04-22 19:15:00|6593|6590|6601|6598|6601|6598|6591|6588|72
1650655200000|2022-04-22 19:20:00|6600|6597|6599|6596|6604|6601|6597|6594|147
1650655500000|2022-04-22 19:25:00|6598|6595|6590|6587|6598|6595|6589|6586|106
1650655800000|2022-04-22 19:30:00|6588|6585|6586|6583|6603|6600|6583|6580|103
1650656100000|2022-04-22 19:35:00|6587|6584|6588|6585|6589|6586|6582|6579|136
1650656400000|2022-04-22 19:40:00|6590|6587|6578|6575|6590|6587|6574|6571|83
1650656700000|2022-04-22 19:45:00|6579|6576|6556|6553|6582|6579|6554|6551|314
1650657000000|2022-04-22 19:50:00|6560|6557|6562|6559|6579|6576|6548|6545|132
1650657300000|2022-04-22 19:55:00|6561|6558|6590|6587|6591|6588|6558|6555|161
1650657600000|2022-04-22 20:00:00|6591|6588|6583|6580|6591|6588|6580|6577|97
1650657900000|2022-04-22 20:05:00|6582|6579|6568|6565|6582|6579|6552|6549|120
1650658200000|2022-04-22 20:10:00|6567|6564|6562|6559|6572|6569|6561|6558|48
1650658500000|2022-04-22 20:15:00|6563|6560|6552|6549|6563|6560|6548|6545|104
1650658800000|2022-04-22 20:20:00|6554|6551|6551|6548|6559|6556|6549|6546|32
1650659100000|2022-04-22 20:25:00|6558|6555|6569|6566|6570|6567|6558|6555|67
1650659400000|2022-04-22 20:30:00|6568|6565|6575|6572|6576|6573|6568|6565|29
1650659700000|2022-04-22 20:35:00|6573|6570|6573|6570|6579|6576|6571|6568|90
1650660000000|2022-04-22 20:40:00|6572|6569|6554|6551|6575|6572|6554|6551|128
1650660300000|2022-04-22 20:45:00|6557|6554|6547|6544|6563|6560|6545|6542|102
1650660600000|2022-04-22 20:50:00|6549|6546|6564|6561|6567|6564|6548|6545|125
1650660900000|2022-04-22 20:55:00|6563|6560|6567|6564|6574|6571|6559|6556|135
1650837600000|2022-04-24 22:00:00|6511|6508|6537|6534|6542|6539|6511|6508|116
1650837900000|2022-04-24 22:05:00|6538|6535|6539|6536|6543|6540|6527|6524|54
1650838200000|2022-04-24 22:10:00|6540|6537|6539|6536|6545|6542|6536|6533|64
1650838500000|2022-04-24 22:15:00|6538|6535|6519|6516|6538|6535|6519|6516|48
1650838800000|2022-04-24 22:20:00|6520|6517|6494|6491|6521|6518|6493|6490|156
1650839100000|2022-04-24 22:25:00|6493|6490|6482|6479|6497|6494|6479|6476|54
1650839400000|2022-04-24 22:30:00|6481|6478|6489|6486|6489|6486|6479|6476|28
1650839700000|2022-04-24 22:35:00|6488|6485|6486|6483|6489|6486|6483|6480|10
1650840000000|2022-04-24 22:40:00|6485|6482|6483|6480|6488|6485|6481|6478|10
1650840300000|2022-04-24 22:45:00|6484|6481|6485|6482|6488|6485|6481|6478|8
1650840600000|2022-04-24 22:50:00|6486|6483|6488|6485|6488|6485|6484|6481|5
1650840900000|2022-04-24 22:55:00|6489|6486|6471|6468|6489|6486|6467|6464|58
1650841200000|2022-04-24 23:00:00|6473|6470|6491|6488|6491|6488|6473|6470|948
1650841500000|2022-04-24 23:05:00|6492|6489|6502|6499|6507|6504|6492|6489|55
1650841800000|2022-04-24 23:10:00|6501|6498|6502|6499|6502|6499|6493|6490|40
1650842100000|2022-04-24 23:15:00|6503|6500|6501|6498|6507|6504|6501|6498|16
1650842400000|2022-04-24 23:20:00|6500|6497|6506|6503|6508|6505|6500|6497|58
1650842700000|2022-04-24 23:25:00|6510|6507|6528|6525|6535|6532|6510|6507|58
1650843000000|2022-04-24 23:30:00|6527|6524|6533|6530|6533|6530|6524|6521|20
1650843300000|2022-04-24 23:35:00|6535|6532|6531|6528|6541|6538|6531|6528|30
1650843600000|2022-04-24 23:40:00|6535|6532|6526|6523|6540|6537|6524|6521|39
1650843900000|2022-04-24 23:45:00|6517|6514|6527|6524|6527|6524|6511|6508|28
1650844200000|2022-04-24 23:50:00|6524|6521|6521|6518|6528|6525|6521|6518|13
1650844500000|2022-04-24 23:55:00|6519|6516|6535|6532|6535|6532|6518|6515|19
1650844800000|2022-04-25 00:00:00|6534|6531|6560|6557|6570|6567|6524|6521|175
1650845100000|2022-04-25 00:05:00|6558|6555|6547|6544|6559|6556|6543|6540|81
1650845400000|2022-04-25 00:10:00|6545|6542|6543|6540|6551|6548|6541|6538|28
1650845700000|2022-04-25 00:15:00|6542|6539|6554|6551|6563|6560|6542|6539|50
1650846000000|2022-04-25 00:20:00|6548|6545|6561|6558|6562|6559|6545|6542|37
1650846300000|2022-04-25 00:25:00|6560|6557|6559|6556|6563|6560|6553|6550|34
1650846600000|2022-04-25 00:30:00|6560|6557|6547|6544|6568|6565|6547|6544|46
1650846900000|2022-04-25 00:35:00|6548|6545|6549|6546|6551|6548|6542|6539|20
1650847200000|2022-04-25 00:40:00|6545|6542|6552|6549|6552|6549|6545|6542|13
1650847500000|2022-04-25 00:45:00|6551|6548|6560|6557|6566|6563|6551|6548|37
1650847800000|2022-04-25 00:50:00|6558|6555|6560|6557|6560|6557|6558|6555|15
1650848100000|2022-04-25 00:55:00|6562|6559|6565|6562|6574|6571|6560|6557|40
1650848400000|2022-04-25 01:00:00|6563|6560|6564|6561|6572|6569|6551|6548|40
1650848700000|2022-04-25 01:05:00|6563|6560|6562|6559|6564|6561|6558|6555|8
1650849000000|2022-04-25 01:10:00|6564|6561|6554|6551|6564|6561|6551|6548|13
1650849300000|2022-04-25 01:15:00|6553|6550|6581|6578|6582|6579|6546|6543|62
1650849600000|2022-04-25 01:20:00|6580|6577|6570|6567|6580|6577|6569|6566|14
1650849900000|2022-04-25 01:25:00|6571|6568|6570|6567|6571|6568|6557|6554|30
1650850200000|2022-04-25 01:30:00|6569|6566|6574|6571|6586|6583|6565|6562|44
1650850500000|2022-04-25 01:35:00|6581|6578|6575|6572|6582|6579|6567|6564|7106
1650850800000|2022-04-25 01:40:00|6577|6574|6576|6573|6580|6577|6575|6572|19
1650851100000|2022-04-25 01:45:00|6575|6572|6574|6571|6576|6573|6572|6569|13
1650851400000|2022-04-25 01:50:00|6573|6570|6568|6565|6573|6570|6566|6563|23
1650851700000|2022-04-25 01:55:00|6573|6570|6570|6567|6575|6572|6569|6566|14
1650852000000|2022-04-25 02:00:00|6571|6568|6574|6571|6576|6573|6571|6568|9
1650852300000|2022-04-25 02:05:00|6575|6572|6568|6565|6575|6572|6568|6565|19
1650852600000|2022-04-25 02:10:00|6561|6558|6558|6555|6561|6558|6555|6552|18
1650852900000|2022-04-25 02:15:00|6566|6563|6569|6566|6570|6567|6564|6561|21
1650853200000|2022-04-25 02:20:00|6562|6559|6556|6553|6562|6559|6556|6553|9
1650853500000|2022-04-25 02:25:00|6557|6554|6559|6556|6559|6556|6557|6554|7
1650853800000|2022-04-25 02:30:00|6560|6557|6562|6559|6562|6559|6559|6556|8
1650854100000|2022-04-25 02:35:00|6561|6558|6562|6559|6563|6560|6559|6556|17
1650854400000|2022-04-25 02:40:00|6560|6557|6562|6559|6562|6559|6560|6557|7
1650854700000|2022-04-25 02:45:00|6560|6557|6560|6557|6561|6558|6554|6551|14
1650855000000|2022-04-25 02:50:00|6561|6558|6562|6559|6565|6562|6561|6558|9
1650855300000|2022-04-25 02:55:00|6561|6558|6556|6553|6561|6558|6554|6551|7
1650855600000|2022-04-25 03:00:00|6549|6546|6553|6550|6553|6550|6548|6545|23
1650855900000|2022-04-25 03:05:00|6555|6552|6558|6555|6560|6557|6555|6552|6
1650856200000|2022-04-25 03:10:00|6559|6556|6557|6554|6560|6557|6555|6552|10
1650856500000|2022-04-25 03:15:00|6558|6555|6563|6560|6563|6560|6558|6555|15
1650856800000|2022-04-25 03:20:00|6564|6561|6559|6556|6564|6561|6558|6555|8
1650857100000|2022-04-25 03:25:00|6558|6555|6561|6558|6562|6559|6558|6555|2
1650857400000|2022-04-25 03:30:00|6552|6549|6561|6558|6561|6558|6552|6549|11
1650857700000|2022-04-25 03:35:00|6558|6555|6561|6558|6561|6558|6557|6554|8
1650858000000|2022-04-25 03:40:00|6562|6559|6560|6557|6569|6566|6558|6555|57
1650858300000|2022-04-25 03:45:00|6559|6556|6566|6563|6571|6568|6559|6556|67
1650858600000|2022-04-25 03:50:00|6567|6564|6564|6561|6567|6564|6561|6558|34
1650858900000|2022-04-25 03:55:00|6563|6560|6561|6558|6563|6560|6560|6557|24
1650859200000|2022-04-25 04:00:00|6562|6559|6562|6559|6564|6561|6557|6554|35
1650859500000|2022-04-25 04:05:00|6556|6553|6556|6553|6558|6555|6556|6553|12
1650859800000|2022-04-25 04:10:00|6555|6552|6562|6559|6562|6559|6555|6552|16
1650860100000|2022-04-25 04:15:00|6561|6558|6562|6559|6562|6559|6561|6558|7
1650860400000|2022-04-25 04:20:00|6561|6558|6554|6551|6561|6558|6552|6549|23
1650860700000|2022-04-25 04:25:00|6557|6554|6557|6554|6559|6556|6555|6552|16
1650861000000|2022-04-25 04:30:00|6558|6555|6558|6555|6559|6556|6557|6554|5
1650861300000|2022-04-25 04:35:00|6559|6556|6558|6555|6559|6556|6558|6555|9
1650861600000|2022-04-25 04:40:00|6551|6548|6555|6552|6562|6559|6551|6548|62
1650861900000|2022-04-25 04:45:00|6556|6553|6552|6549|6557|6554|6551|6548|64
1650862200000|2022-04-25 04:50:00|6551|6548|6547|6544|6552|6549|6547|6544|17
1650862500000|2022-04-25 04:55:00|6546|6543|6544|6541|6546|6543|6540|6537|31
1650862800000|2022-04-25 05:00:00|6547|6544|6550|6547|6550|6547|6542|6539|47
1650863100000|2022-04-25 05:05:00|6549|6546|6549|6546|6555|6552|6549|6546|22
1650863400000|2022-04-25 05:10:00|6550|6547|6552|6549|6553|6550|6550|6547|5
1650863700000|2022-04-25 05:15:00|6553|6550|6553|6550|6554|6551|6552|6549|15
1650864000000|2022-04-25 05:20:00|6566|6563|6558|6555|6567|6564|6555|6552|34
1650864300000|2022-04-25 05:25:00|6559|6556|6564|6561|6566|6563|6559|6556|17
1650864600000|2022-04-25 05:30:00|6560|6557|6557|6554|6560|6557|6554|6551|22
1650864900000|2022-04-25 05:35:00|6549|6546|6540|6537|6549|6546|6540|6537|36
1650865200000|2022-04-25 05:40:00|6539|6536|6545|6542|6547|6544|6536|6533|109
1650865500000|2022-04-25 05:45:00|6544|6541|6538|6535|6544|6541|6534|6531|45
1650865800000|2022-04-25 05:50:00|6539|6536|6538|6535|6539|6536|6538|6535|3
1650866100000|2022-04-25 05:55:00|6539|6536|6539|6536|6540|6537|6534|6531|39
1650866400000|2022-04-25 06:00:00|6540|6537|6534|6531|6540|6537|6534|6531|26
1650866700000|2022-04-25 06:05:00|6535|6532|6522|6519|6535|6532|6507|6504|124
1650867000000|2022-04-25 06:10:00|6521|6518|6509|6506|6523|6520|6508|6505|76
1650867300000|2022-04-25 06:15:00|6504|6501|6492|6489|6513|6510|6492|6489|141
1650867600000|2022-04-25 06:20:00|6493|6490|6494|6491|6497|6494|6493|6490|65
1650867900000|2022-04-25 06:25:00|6496|6493|6508|6505|6510|6507|6496|6493|75
1650868200000|2022-04-25 06:30:00|6507|6504|6508|6505|6509|6506|6500|6497|80
1650868500000|2022-04-25 06:35:00|6509|6506|6492|6489|6517|6514|6490|6487|136
1650868800000|2022-04-25 06:40:00|6493|6490|6495|6492|6505|6502|6493|6490|64
1650869100000|2022-04-25 06:45:00|6493|6490|6511|6508|6515|6512|6493|6490|108
1650869400000|2022-04-25 06:50:00|6512|6509|6522|6519|6523|6520|6504|6501|88
1650869700000|2022-04-25 06:55:00|6523|6520|6515|6512|6527|6524|6508|6505|142
1650870000000|2022-04-25 07:00:00|6516|6513|6494|6491|6520|6517|6493|6490|119
1650870300000|2022-04-25 07:05:00|6495|6492|6494|6491|6501|6498|6475|6472|176
1650870600000|2022-04-25 07:10:00|6495|6492|6520|6517|6522|6519|6487|6484|153
1650870900000|2022-04-25 07:15:00|6517|6514|6523|6520|6527|6524|6511|6508|129
1650871200000|2022-04-25 07:20:00|6522|6519|6521|6518|6531|6528|6518|6515|120
1650871500000|2022-04-25 07:25:00|6522|6519|6525|6522|6530|6527|6515|6512|122
1650871800000|2022-04-25 07:30:00|6521|6518|6515|6512|6524|6521|6510|6507|86
1650872100000|2022-04-25 07:35:00|6510|6507|6511|6508|6524|6521|6510|6507|87
1650872400000|2022-04-25 07:40:00|6510|6507|6521|6518|6522|6519|6510|6507|36
1650872700000|2022-04-25 07:45:00|6520|6517|6521|6518|6525|6522|6520|6517|25
1650873000000|2022-04-25 07:50:00|6522|6519|6519|6516|6523|6520|6519|6516|34
1650873300000|2022-04-25 07:55:00|6517|6514|6515|6512|6526|6523|6513|6510|63
1650873600000|2022-04-25 08:00:00|6514|6511|6513|6510|6523|6520|6512|6509|71
1650873900000|2022-04-25 08:05:00|6519|6516|6521|6518|6522|6519|6515|6512|69
1650874200000|2022-04-25 08:10:00|6522|6519|6522|6519|6523|6520|6518|6515|39
1650874500000|2022-04-25 08:15:00|6521|6518|6549|6546|6550|6547|6521|6518|126
1650874800000|2022-04-25 08:20:00|6548|6545|6537|6534|6555|6552|6537|6534|87
1650875100000|2022-04-25 08:25:00|6536|6533|6532|6529|6542|6539|6523|6520|91
1650875400000|2022-04-25 08:30:00|6529|6526|6529|6526|6534|6531|6526|6523|29
1650875700000|2022-04-25 08:35:00|6528|6525|6538|6535|6539|6536|6528|6525|56
1650876000000|2022-04-25 08:40:00|6543|6540|6543|6540|6545|6542|6537|6534|60
1650876300000|2022-04-25 08:45:00|6544|6541|6540|6537|6544|6541|6526|6523|85
1650876600000|2022-04-25 08:50:00|6541|6538|6532|6529|6544|6541|6531|6528|41
1650876900000|2022-04-25 08:55:00|6533|6530|6523|6520|6533|6530|6520|6517|42
1650877200000|2022-04-25 09:00:00|6524|6521|6519|6516|6533|6530|6518|6515|63
1650877500000|2022-04-25 09:05:00|6520|6517|6521|6518|6528|6525|6513|6510|58
1650877800000|2022-04-25 09:10:00|6523|6520|6533|6530|6537|6534|6523|6520|54
1650878100000|2022-04-25 09:15:00|6534|6531|6547|6544|6548|6545|6534|6531|66
1650878400000|2022-04-25 09:20:00|6546|6543|6544|6541|6546|6543|6539|6536|38
1650878700000|2022-04-25 09:25:00|6546|6543|6542|6539|6546|6543|6541|6538|36
1650879000000|2022-04-25 09:30:00|6543|6540|6555|6552|6563|6560|6541|6538|131
1650879300000|2022-04-25 09:35:00|6556|6553|6587|6584|6593|6590|6552|6549|208
1650879600000|2022-04-25 09:40:00|6584|6581|6607|6604|6609|6606|6584|6581|237
1650879900000|2022-04-25 09:45:00|6608|6605|6607|6604|6626|6623|6605|6602|233
1650880200000|2022-04-25 09:50:00|6612|6609|6606|6603|6612|6609|6596|6593|247
1650880500000|2022-04-25 09:55:00|6607|6604|6616|6613|6629|6626|6606|6603|211
1650880800000|2022-04-25 10:00:00|6617|6614|6606|6603|6624|6621|6605|6602|144
1650881100000|2022-04-25 10:05:00|6605|6602|6593|6590|6609|6606|6592|6589|176
1650881400000|2022-04-25 10:10:00|6600|6597|6595|6592|6600|6597|6582|6579|107
1650881700000|2022-04-25 10:15:00|6598|6595|6606|6603|6621|6618|6598|6595|120
1650882000000|2022-04-25 10:20:00|6601|6598|6587|6584|6603|6600|6587|6584|194
1650882300000|2022-04-25 10:25:00|6586|6583|6568|6565|6586|6583|6559|6556|165
1650882600000|2022-04-25 10:30:00|6567|6564|6584|6581|6584|6581|6563|6560|346
1650882900000|2022-04-25 10:35:00|6583|6580|6579|6576|6585|6582|6574|6571|58
1650883200000|2022-04-25 10:40:00|6574|6571|6574|6571|6576|6573|6563|6560|187
1650883500000|2022-04-25 10:45:00|6573|6570|6559|6556|6573|6570|6558|6555|30
1650883800000|2022-04-25 10:50:00|6558|6555|6544|6541|6559|6556|6536|6533|147
1650884100000|2022-04-25 10:55:00|6538|6535|6542|6539|6548|6545|6533|6530|69
1650884400000|2022-04-25 11:00:00|6538|6535|6533|6530|6541|6538|6518|6515|127
1650884700000|2022-04-25 11:05:00|6534|6531|6580|6577|6583|6580|6534|6531|231
1650885000000|2022-04-25 11:10:00|6579|6576|6615|6612|6619|6616|6579|6576|479
1650885300000|2022-04-25 11:15:00|6614|6611|6626|6623|6637|6634|6595|6592|554
1650885600000|2022-04-25 11:20:00|6627|6624|6600|6597|6629|6626|6596|6593|266
1650885900000|2022-04-25 11:25:00|6597|6594|6612|6609|6621|6618|6582|6579|320
1650886200000|2022-04-25 11:30:00|6614|6611|6615|6612|6637|6634|6614|6611|290
1650886500000|2022-04-25 11:35:00|6617|6614|6632|6629|6643|6640|6617|6614|180
1650886800000|2022-04-25 11:40:00|6631|6628|6643|6640|6644|6641|6611|6608|206
1650887100000|2022-04-25 11:45:00|6640|6637|6701|6698|6712|6709|6638|6635|582
1650887400000|2022-04-25 11:50:00|6702|6699|6717|6714|6734|6731|6697|6694|448
1650887700000|2022-04-25 11:55:00|6716|6713|6769|6766|6796|6793|6716|6713|609
1650888000000|2022-04-25 12:00:00|6770|6767|6822|6819|6822|6819|6756|6753|609
1650888300000|2022-04-25 12:05:00|6827|6824|6799|6796|6837|6834|6783|6780|468
1650888600000|2022-04-25 12:10:00|6806|6803|6798|6795|6817|6814|6786|6783|320
1650888900000|2022-04-25 12:15:00|6797|6794|6776|6773|6798|6795|6758|6755|386
1650889200000|2022-04-25 12:20:00|6780|6777|6697|6694|6790|6787|6684|6681|722
1650889500000|2022-04-25 12:25:00|6698|6695|6669|6666|6703|6700|6669|6666|504
1650889800000|2022-04-25 12:30:00|6670|6667|6743|6740|6747|6744|6670|6667|646
1650890100000|2022-04-25 12:35:00|6742|6739|6680|6677|6747|6744|6677|6674|379
1650890400000|2022-04-25 12:40:00|6681|6678|6667|6664|6698|6695|6633|6630|698
1650890700000|2022-04-25 12:45:00|6666|6663|6692|6689|6719|6716|6665|6662|473
1650891000000|2022-04-25 12:50:00|6689|6686|6684|6681|6695|6692|6673|6670|367
1650891300000|2022-04-25 12:55:00|6683|6680|6680|6677|6706|6703|6662|6659|531
1650891600000|2022-04-25 13:00:00|6678|6675|6734|6731|6739|6736|6678|6675|721
1650891900000|2022-04-25 13:05:00|6735|6732|6720|6717|6738|6735|6705|6702|392
1650892200000|2022-04-25 13:10:00|6724|6721|6690|6687|6741|6738|6687|6684|710
1650892500000|2022-04-25 13:15:00|6699|6696|6695|6692|6704|6701|6673|6670|555
1650892800000|2022-04-25 13:20:00|6698|6695|6606|6603|6717|6714|6603|6600|977
1650893100000|2022-04-25 13:25:00|6610|6607|6614|6611|6670|6667|6606|6603|774
1650893400000|2022-04-25 13:30:00|6615|6612|6615|6612|6638|6635|6602|6599|589
1650893700000|2022-04-25 13:35:00|6613|6610|6663|6660|6669|6666|6611|6608|776
1650894000000|2022-04-25 13:40:00|6668|6665|6705|6702|6717|6714|6663|6660|683
1650894300000|2022-04-25 13:45:00|6706|6703|6740|6737|6752|6749|6704|6701|616
1650894600000|2022-04-25 13:50:00|6741|6738|6726|6723|6758|6755|6720|6717|439
1650894900000|2022-04-25 13:55:00|6727|6724|6730|6727|6741|6738|6722|6719|324
1650895200000|2022-04-25 14:00:00|6733|6730|6754|6751|6757|6754|6733|6730|633
1650895500000|2022-04-25 14:05:00|6755|6752|6779|6776|6779|6776|6735|6732|561
1650895800000|2022-04-25 14:10:00|6780|6777|6781|6778|6786|6783|6770|6767|337
1650896100000|2022-04-25 14:15:00|6785|6782|6764|6761|6812|6809|6764|6761|472
1650896400000|2022-04-25 14:20:00|6770|6767|6779|6776|6781|6778|6763|6760|432
1650896700000|2022-04-25 14:25:00|6782|6779|6809|6806|6812|6809|6778|6775|321
1650897000000|2022-04-25 14:30:00|6810|6807|6773|6770|6811|6808|6763|6760|403
1650897300000|2022-04-25 14:35:00|6772|6769|6758|6755|6783|6780|6755|6752|253
1650897600000|2022-04-25 14:40:00|6760|6757|6726|6723|6797|6794|6726|6723|546
1650897900000|2022-04-25 14:45:00|6730|6727|6768|6765|6771|6768|6728|6725|274
1650898200000|2022-04-25 14:50:00|6767|6764|6758|6755|6782|6779|6753|6750|282
1650898500000|2022-04-25 14:55:00|6756|6753|6743|6740|6774|6771|6743|6740|143
1650898800000|2022-04-25 15:00:00|6741|6738|6767|6764|6773|6770|6733|6730|146899
1650899100000|2022-04-25 15:05:00|6766|6763|6774|6771|6790|6787|6766|6763|315
1650899400000|2022-04-25 15:10:00|6775|6772|6755|6752|6785|6782|6736|6733|342
1650899700000|2022-04-25 15:15:00|6752|6749|6762|6759|6771|6768|6743|6740|301
1650900000000|2022-04-25 15:20:00|6760|6757|6764|6761|6774|6771|6751|6748|212
1650900300000|2022-04-25 15:25:00|6763|6760|6736|6733|6769|6766|6734|6731|270
1650900600000|2022-04-25 15:30:00|6738|6735|6710|6707|6745|6742|6708|6705|391
1650900900000|2022-04-25 15:35:00|6709|6706|6707|6704|6721|6718|6705|6702|275
1650901200000|2022-04-25 15:40:00|6708|6705|6709|6706|6714|6711|6699|6696|319
1650901500000|2022-04-25 15:45:00|6708|6705|6723|6720|6723|6720|6688|6685|326
1650901800000|2022-04-25 15:50:00|6722|6719|6746|6743|6748|6745|6704|6701|364
1650902100000|2022-04-25 15:55:00|6750|6747|6759|6756|6769|6766|6734|6731|339
1650902400000|2022-04-25 16:00:00|6758|6755|6755|6752|6768|6765|6747|6744|286
1650902700000|2022-04-25 16:05:00|6754|6751|6762|6759|6775|6772|6751|6748|270
1650903000000|2022-04-25 16:10:00|6761|6758|6718|6715|6761|6758|6714|6711|611
1650903300000|2022-04-25 16:15:00|6721|6718|6761|6758|6769|6766|6721|6718|233
1650903600000|2022-04-25 16:20:00|6762|6759|6761|6758|6784|6781|6760|6757|470
1650903900000|2022-04-25 16:25:00|6760|6757|6753|6750|6780|6777|6744|6741|319
1650904200000|2022-04-25 16:30:00|6748|6745|6766|6763|6769|6766|6745|6742|200
1650904500000|2022-04-25 16:35:00|6763|6760|6770|6767|6778|6775|6761|6758|266
1650904800000|2022-04-25 16:40:00|6771|6768|6736|6733|6771|6768|6729|6726|349
1650905100000|2022-04-25 16:45:00|6735|6732|6748|6745|6766|6763|6735|6732|214
1650905400000|2022-04-25 16:50:00|6750|6747|6774|6771|6776|6773|6747|6744|308
1650905700000|2022-04-25 16:55:00|6775|6772|6780|6777|6782|6779|6764|6761|235
1650906000000|2022-04-25 17:00:00|6783|6780|6785|6782|6795|6792|6778|6775|304
1650906300000|2022-04-25 17:05:00|6784|6781|6796|6793|6797|6794|6784|6781|181
1650906600000|2022-04-25 17:10:00|6795|6792|6785|6782|6806|6803|6781|6778|407
1650906900000|2022-04-25 17:15:00|6783|6780|6827|6824|6831|6828|6780|6777|909
1650907200000|2022-04-25 17:20:00|6825|6822|6789|6786|6828|6825|6787|6784|579
1650907500000|2022-04-25 17:25:00|6790|6787|6784|6781|6793|6790|6769|6766|424
1650907800000|2022-04-25 17:30:00|6783|6780|6770|6767|6783|6780|6768|6765|198
1650908100000|2022-04-25 17:35:00|6771|6768|6767|6764|6785|6782|6763|6760|429
1650908400000|2022-04-25 17:40:00|6766|6763|6792|6789|6792|6789|6766|6763|239
1650908700000|2022-04-25 17:45:00|6793|6790|6800|6797|6807|6804|6786|6783|509
1650909000000|2022-04-25 17:50:00|6805|6802|6795|6792|6813|6810|6794|6791|322
1650909300000|2022-04-25 17:55:00|6794|6791|6763|6760|6794|6791|6763|6760|305
1650909600000|2022-04-25 18:00:00|6764|6761|6773|6770|6780|6777|6760|6757|260
1650909900000|2022-04-25 18:05:00|6774|6771|6779|6776|6783|6780|6773|6770|192
1650910200000|2022-04-25 18:10:00|6778|6775|6779|6776|6785|6782|6773|6770|187
1650910500000|2022-04-25 18:15:00|6778|6775|6780|6777|6793|6790|6771|6768|327
1650910800000|2022-04-25 18:20:00|6778|6775|6768|6765|6780|6777|6763|6760|495
1650911100000|2022-04-25 18:25:00|6769|6766|6803|6800|6807|6804|6766|6763|1652
1650911400000|2022-04-25 18:30:00|6804|6801|6814|6811|6814|6811|6791|6788|72170
1650911700000|2022-04-25 18:35:00|6815|6812|6893|6890|6909|6906|6814|6811|918
1650912000000|2022-04-25 18:40:00|6890|6887|6913|6910|6914|6911|6886|6883|295
1650912300000|2022-04-25 18:45:00|6914|6911|6910|6907|6914|6911|6901|6898|230
1650912600000|2022-04-25 18:50:00|6907|6904|6928|6925|6928|6925|6903|6900|333
1650912900000|2022-04-25 18:55:00|6930|6927|6949|6946|6961|6958|6927|6924|325
1650913200000|2022-04-25 19:00:00|6951|6948|6932|6929|6960|6957|6932|6929|387
1650913500000|2022-04-25 19:05:00|6931|6928|6926|6923|6944|6941|6920|6917|170
1650913800000|2022-04-25 19:10:00|6927|6924|6938|6935|6944|6941|6926|6923|227
1650914100000|2022-04-25 19:15:00|6939|6936|6951|6948|6953|6950|6938|6935|107
1650914400000|2022-04-25 19:20:00|6952|6949|7025|7022|7027|7024|6952|6949|512
1650914700000|2022-04-25 19:25:00|7024|7021|7012|7009|7027|7024|7003|7000|307
1650915000000|2022-04-25 19:30:00|7013|7010|7027|7024|7031|7028|7011|7008|188
1650915300000|2022-04-25 19:35:00|7028|7025|7016|7013|7028|7025|7013|7010|307
1650915600000|2022-04-25 19:40:00|7017|7014|7038|7035|7043|7040|7016|7013|257
1650915900000|2022-04-25 19:45:00|7041|7038|7078|7075|7106|7103|7039|7036|454
1650916200000|2022-04-25 19:50:00|7077|7074|7041|7038|7085|7082|7037|7034|461
1650916500000|2022-04-25 19:55:00|7042|7039|7046|7043|7048|7045|7034|7031|366
1650916800000|2022-04-25 20:00:00|7045|7042|7022|7019|7049|7046|7014|7011|406
1650917100000|2022-04-25 20:05:00|7021|7018|6998|6995|7021|7018|6996|6993|177
1650917400000|2022-04-25 20:10:00|6997|6994|6970|6967|7002|6999|6965|6962|241
1650917700000|2022-04-25 20:15:00|6971|6968|6959|6956|6972|6969|6957|6954|144
1650918000000|2022-04-25 20:20:00|6961|6958|6957|6954|6963|6960|6953|6950|108
1650918300000|2022-04-25 20:25:00|6958|6955|6956|6953|6964|6961|6955|6952|106
1650918600000|2022-04-25 20:30:00|6955|6952|6967|6964|6967|6964|6953|6950|62
1650918900000|2022-04-25 20:35:00|6971|6968|6971|6968|6974|6971|6967|6964|95
1650919200000|2022-04-25 20:40:00|6972|6969|6975|6972|6975|6972|6969|6966|224
1650919500000|2022-04-25 20:45:00|6976|6973|6976|6973|6983|6980|6976|6973|120
1650919800000|2022-04-25 20:50:00|6975|6972|6976|6973|6980|6977|6974|6971|174
1650920100000|2022-04-25 20:55:00|6975|6972|6957|6954|6975|6972|6957|6954|140
1650924000000|2022-04-25 22:00:00|6961|6958|6959|6956|6969|6966|6959|6956|50
1650924300000|2022-04-25 22:05:00|6958|6955|6960|6957|6960|6957|6946|6943|38
1650924600000|2022-04-25 22:10:00|6961|6958|6982|6979|6983|6980|6959|6956|55
1650924900000|2022-04-25 22:15:00|6985|6982|7003|7000|7008|7005|6985|6982|71
1650925200000|2022-04-25 22:20:00|7004|7001|7002|6999|7007|7004|6998|6995|30
1650925500000|2022-04-25 22:25:00|6997|6994|6981|6978|7008|7005|6981|6978|31
1650925800000|2022-04-25 22:30:00|6978|6975|6970|6967|6986|6983|6967|6964|39
1650926100000|2022-04-25 22:35:00|6969|6966|6983|6980|6985|6982|6968|6965|13
1650926400000|2022-04-25 22:40:00|6984|6981|6983|6980|6989|6986|6977|6974|30
1650926700000|2022-04-25 22:45:00|6984|6981|7001|6998|7001|6998|6982|6979|17
1650927000000|2022-04-25 22:50:00|7003|7000|7013|7010|7015|7012|7000|6997|42
1650927300000|2022-04-25 22:55:00|7014|7011|7006|7003|7030|7027|6994|6991|57
1650927600000|2022-04-25 23:00:00|7007|7004|6999|6996|7010|7007|6997|6994|30
1650927900000|2022-04-25 23:05:00|6997|6994|6994|6991|6997|6994|6988|6985|27
1650928200000|2022-04-25 23:10:00|6993|6990|6993|6990|6997|6994|6991|6988|16
1650928500000|2022-04-25 23:15:00|6996|6993|7029|7026|7029|7026|6996|6993|40
1650928800000|2022-04-25 23:20:00|7028|7025|7024|7021|7030|7027|7024|7021|38
1650929100000|2022-04-25 23:25:00|7025|7022|7019|7016|7027|7024|7018|7015|26
1650929400000|2022-04-25 23:30:00|7021|7018|7018|7015|7024|7021|7017|7014|16
1650929700000|2022-04-25 23:35:00|7019|7016|7027|7024|7029|7026|7019|7016|14
1650930000000|2022-04-25 23:40:00|7026|7023|7031|7028|7036|7033|7026|7023|33
1650930300000|2022-04-25 23:45:00|7032|7029|7008|7005|7032|7029|6998|6995|53
1650930600000|2022-04-25 23:50:00|7006|7003|7006|7003|7008|7005|6995|6992|29
1650930900000|2022-04-25 23:55:00|7007|7004|7014|7011|7021|7018|7007|7004|23
1650931200000|2022-04-26 00:00:00|7013|7010|7016|7013|7034|7031|7013|7010|62
1650931500000|2022-04-26 00:05:00|7014|7011|7014|7011|7024|7021|7008|7005|53
1650931800000|2022-04-26 00:10:00|7015|7012|7005|7002|7015|7012|7005|7002|22
1650932100000|2022-04-26 00:15:00|7006|7003|7008|7005|7008|7005|7006|7003|10
1650932400000|2022-04-26 00:20:00|7007|7004|7011|7008|7013|7010|7005|7002|13
1650932700000|2022-04-26 00:25:00|7019|7016|7014|7011|7019|7016|7007|7004|29
1650933000000|2022-04-26 00:30:00|7015|7012|7023|7020|7024|7021|7012|7009|41
1650933300000|2022-04-26 00:35:00|7024|7021|7016|7013|7024|7021|7013|7010|40
1650933600000|2022-04-26 00:40:00|7015|7012|7002|6999|7015|7012|6998|6995|50
1650933900000|2022-04-26 00:45:00|7003|7000|7018|7015|7018|7015|7003|7000|36
1650934200000|2022-04-26 00:50:00|7016|7013|7012|7009|7016|7013|7010|7007|11
1650934500000|2022-04-26 00:55:00|7013|7010|7020|7017|7023|7020|7013|7010|24
1650934800000|2022-04-26 01:00:00|7018|7015|7018|7015|7018|7015|7013|7010|7
1650935100000|2022-04-26 01:05:00|7019|7016|7009|7006|7019|7016|7009|7006|23
1650935400000|2022-04-26 01:10:00|7011|7008|7003|7000|7011|7008|7003|7000|47
1650935700000|2022-04-26 01:15:00|7002|6999|6997|6994|7002|6999|6997|6994|101
1650936000000|2022-04-26 01:20:00|6990|6987|6996|6993|6996|6993|6986|6983|23
1650936300000|2022-04-26 01:25:00|6997|6994|6999|6996|6999|6996|6989|6986|35
1650936600000|2022-04-26 01:30:00|7000|6997|6985|6982|7002|6999|6981|6978|68
1650936900000|2022-04-26 01:35:00|6986|6983|6986|6983|6992|6989|6985|6982|40
1650937200000|2022-04-26 01:40:00|6987|6984|6997|6994|7000|6997|6987|6984|14
1650937500000|2022-04-26 01:45:00|6996|6993|6992|6989|6998|6995|6992|6989|9
1650937800000|2022-04-26 01:50:00|||||||||4
1650938100000|2022-04-26 01:55:00|6991|6988|6989|6986|6992|6989|6986|6983|19
1650938400000|2022-04-26 02:00:00|6988|6985|6989|6986|6992|6989|6986|6983|15
1650938700000|2022-04-26 02:05:00|6987|6984|6975|6972|6987|6984|6974|6971|46
1650939000000|2022-04-26 02:10:00|6976|6973|6975|6972|6977|6974|6974|6971|10
1650939300000|2022-04-26 02:15:00|6976|6973|6974|6971|6977|6974|6972|6969|23
1650939600000|2022-04-26 02:20:00|6975|6972|6974|6971|6975|6972|6973|6970|5
1650939900000|2022-04-26 02:25:00|6975|6972|6976|6973|6976|6973|6975|6972|18
1650940200000|2022-04-26 02:30:00|6977|6974|6977|6974|6978|6975|6975|6972|10
1650940500000|2022-04-26 02:35:00|6979|6976|6977|6974|6979|6976|6976|6973|6
1650940800000|2022-04-26 02:40:00|6980|6977|6977|6974|6981|6978|6975|6972|19
1650941100000|2022-04-26 02:45:00|6979|6976|6981|6978|6981|6978|6977|6974|8
1650941400000|2022-04-26 02:50:00|6982|6979|6992|6989|6993|6990|6981|6978|27
1650941700000|2022-04-26 02:55:00|6993|6990|6989|6986|7003|7000|6988|6985|55
1650942000000|2022-04-26 03:00:00|6988|6985|7002|6999|7002|6999|6988|6985|31
1650942300000|2022-04-26 03:05:00|7004|7001|6991|6988|7005|7002|6990|6987|24
1650942600000|2022-04-26 03:10:00|6990|6987|6984|6981|6990|6987|6983|6980|19
1650942900000|2022-04-26 03:15:00|6985|6982|6985|6982|6985|6982|6978|6975|156
1650943200000|2022-04-26 03:20:00|6984|6981|6986|6983|6990|6987|6982|6979|123
1650943500000|2022-04-26 03:25:00|6985|6982|6982|6979|6985|6982|6980|6977|17
1650943800000|2022-04-26 03:30:00|6981|6978|6985|6982|6988|6985|6981|6978|74
1650944100000|2022-04-26 03:35:00|6984|6981|6983|6980|6987|6984|6981|6978|88
1650944400000|2022-04-26 03:40:00|6984|6981|6984|6981|6985|6982|6980|6977|30
1650944700000|2022-04-26 03:45:00|6985|6982|6987|6984|6989|6986|6984|6981|7
1650945000000|2022-04-26 03:50:00|6988|6985|6988|6985|6988|6985|6988|6985|14
1650945300000|2022-04-26 03:55:00|6991|6988|6994|6991|6997|6994|6990|6987|15
1650945600000|2022-04-26 04:00:00|6996|6993|6999|6996|7000|6997|6995|6992|26
1650945900000|2022-04-26 04:05:00|6998|6995|7004|7001|7007|7004|6995|6992|22
1650946200000|2022-04-26 04:10:00|7003|7000|7005|7002|7007|7004|7002|6999|14
1650946500000|2022-04-26 04:15:00|7006|7003|7005|7002|7007|7004|7002|6999|9
1650946800000|2022-04-26 04:20:00|7004|7001|7004|7001|7005|7002|7004|7001|3
1650947100000|2022-04-26 04:25:00|7003|7000|7004|7001|7005|7002|7003|7000|6
1650947400000|2022-04-26 04:30:00|7003|7000|7004|7001|7004|7001|7003|7000|7
1650947700000|2022-04-26 04:35:00|7005|7002|7010|7007|7010|7007|7005|7002|17
1650948000000|2022-04-26 04:40:00|7011|7008|7007|7004|7012|7009|7000|6997|38
1650948300000|2022-04-26 04:45:00|7006|7003|7006|7003|7008|7005|7005|7002|1
1650948600000|2022-04-26 04:50:00|7007|7004|7009|7006|7010|7007|7007|7004|10
1650948900000|2022-04-26 04:55:00|7008|7005|7009|7006|7012|7009|7008|7005|15
1650949200000|2022-04-26 05:00:00|7010|7007|7011|7008|7012|7009|7009|7006|10
1650949500000|2022-04-26 05:05:00|7012|7009|7010|7007|7012|7009|7010|7007|6
1650949800000|2022-04-26 05:10:00|7012|7009|7011|7008|7012|7009|7004|7001|14
1650950100000|2022-04-26 05:15:00|7009|7006|7006|7003|7011|7008|7006|7003|6
1650950400000|2022-04-26 05:20:00|7007|7004|7011|7008|7011|7008|7007|7004|6
1650950700000|2022-04-26 05:25:00|7012|7009|7005|7002|7013|7010|7004|7001|12
1650951000000|2022-04-26 05:30:00|7006|7003|7017|7014|7019|7016|7006|7003|16
1650951300000|2022-04-26 05:35:00|7016|7013|7017|7014|7017|7014|7016|7013|4
1650951600000|2022-04-26 05:40:00|7018|7015|7013|7010|7020|7017|7013|7010|19
1650951900000|2022-04-26 05:45:00|7015|7012|7017|7014|7017|7014|7014|7011|8
1650952200000|2022-04-26 05:50:00|7015|7012|7014|7011|7015|7012|7013|7010|8
1650952500000|2022-04-26 05:55:00|7015|7012|7010|7007|7015|7012|7010|7007|11
1650952800000|2022-04-26 06:00:00|7009|7006|7010|7007|7015|7012|7001|6998|55
1650953100000|2022-04-26 06:05:00|7011|7008|7011|7008|7014|7011|7005|7002|17
1650953400000|2022-04-26 06:10:00|7010|7007|7004|7001|7010|7007|7002|6999|22
1650953700000|2022-04-26 06:15:00|7002|6999|6981|6978|7004|7001|6975|6972|82
1650954000000|2022-04-26 06:20:00|6976|6973|6976|6973|6979|6976|6972|6969|39
1650954300000|2022-04-26 06:25:00|6975|6972|6970|6967|6975|6972|6962|6959|54
1650954600000|2022-04-26 06:30:00|6972|6969|6976|6973|6978|6975|6969|6966|24
1650954900000|2022-04-26 06:35:00|6974|6971|6966|6963|6974|6971|6966|6963|15
1650955200000|2022-04-26 06:40:00|6967|6964|6967|6964|6975|6972|6964|6961|28
1650955500000|2022-04-26 06:45:00|6968|6965|6986|6983|6987|6984|6968|6965|29
1650955800000|2022-04-26 06:50:00|6985|6982|6985|6982|6985|6982|6973|6970|23
1650956100000|2022-04-26 06:55:00|6986|6983|6976|6973|6986|6983|6972|6969|22
1650956400000|2022-04-26 07:00:00|6975|6972|6978|6975|6985|6982|6973|6970|17
1650956700000|2022-04-26 07:05:00|6975|6972|6966|6963|6976|6973|6966|6963|27
1650957000000|2022-04-26 07:10:00|6965|6962|6975|6972|6980|6977|6965|6962|43
1650957300000|2022-04-26 07:15:00|6972|6969|6969|6966|6978|6975|6967|6964|31
1650957600000|2022-04-26 07:20:00|6968|6965|6968|6965|6972|6969|6963|6960|51
1650957900000|2022-04-26 07:25:00|6971|6968|6952|6949|6971|6968|6952|6949|50
1650958200000|2022-04-26 07:30:00|6953|6950|6955|6952|6956|6953|6942|6939|67
1650958500000|2022-04-26 07:35:00|6959|6956|6978|6975|6978|6975|6957|6954|60
1650958800000|2022-04-26 07:40:00|6976|6973|6974|6971|6982|6979|6972|6969|27
1650959100000|2022-04-26 07:45:00|6972|6969|6981|6978|6982|6979|6968|6965|53
1650959400000|2022-04-26 07:50:00|6978|6975|6965|6962|6982|6979|6964|6961|35
1650959700000|2022-04-26 07:55:00|6972|6969|6979|6976|6980|6977|6957|6954|66
1650960000000|2022-04-26 08:00:00|6980|6977|6977|6974|6981|6978|6969|6966|32
1650960300000|2022-04-26 08:05:00|6976|6973|6973|6970|6980|6977|6970|6967|35
1650960600000|2022-04-26 08:10:00|6972|6969|7024|7021|7034|7031|6971|6968|192
1650960900000|2022-04-26 08:15:00|7025|7022|7010|7007|7035|7032|7000|6997|139
1650961200000|2022-04-26 08:20:00|7011|7008|6999|6996|7011|7008|6992|6989|83
1650961500000|2022-04-26 08:25:00|6998|6995|7001|6998|7007|7004|6988|6985|80
1650961800000|2022-04-26 08:30:00|7005|7002|7018|7015|7022|7019|6997|6994|61
1650962100000|2022-04-26 08:35:00|7017|7014|7013|7010|7024|7021|7005|7002|44
1650962400000|2022-04-26 08:40:00|7012|7009|7014|7011|7021|7018|7007|7004|22
1650962700000|2022-04-26 08:45:00|7016|7013|7062|7059|7065|7062|7011|7008|54
1650963000000|2022-04-26 08:50:00|7061|7058|7042|7039|7066|7063|7041|7038|120
1650963300000|2022-04-26 08:55:00|7043|7040|7022|7019|7052|7049|7013|7010|144
1650963600000|2022-04-26 09:00:00|7024|7021|7046|7043|7047|7044|7016|7013|67
1650963900000|2022-04-26 09:05:00|7049|7046|7054|7051|7059|7056|7046|7043|79
1650964200000|2022-04-26 09:10:00|7053|7050|7062|7059|7064|7061|7048|7045|82
1650964500000|2022-04-26 09:15:00|7057|7054|7069|7066|7077|7074|7045|7042|190
1650964800000|2022-04-26 09:20:00|7071|7068|7058|7055|7078|7075|7052|7049|133
1650965100000|2022-04-26 09:25:00|7059|7056|7066|7063|7068|7065|7056|7053|135
1650965400000|2022-04-26 09:30:00|7067|7064|7047|7044|7067|7064|7046|7043|133
1650965700000|2022-04-26 09:35:00|7050|7047|7037|7034|7059|7056|7031|7028|139
1650966000000|2022-04-26 09:40:00|7040|7037|7040|7037|7048|7045|7037|7034|202
1650966300000|2022-04-26 09:45:00|7038|7035|7034|7031|7041|7038|7033|7030|159
1650966600000|2022-04-26 09:50:00|7035|7032|7041|7038|7045|7042|7035|7032|128
1650966900000|2022-04-26 09:55:00|7040|7037|7029|7026|7043|7040|7022|7019|326
1650967200000|2022-04-26 10:00:00|7028|7025|7002|6999|7033|7030|7002|6999|130
1650967500000|2022-04-26 10:05:00|7003|7000|7003|7000|7005|7002|6994|6991|79
1650967800000|2022-04-26 10:10:00|7000|6997|6996|6993|7000|6997|6990|6987|49
1650968100000|2022-04-26 10:15:00|6997|6994|6995|6992|7007|7004|6990|6987|146
1650968400000|2022-04-26 10:20:00|6992|6989|6978|6975|6994|6991|6971|6968|86
1650968700000|2022-04-26 10:25:00|6979|6976|6999|6996|7016|7013|6979|6976|131
1650969000000|2022-04-26 10:30:00|7000|6997|7004|7001|7011|7008|6999|6996|32
1650969300000|2022-04-26 10:35:00|7003|7000|7042|7039|7047|7044|7002|6999|83
1650969600000|2022-04-26 10:40:00|7043|7040|7048|7045|7068|7065|7043|7040|144
1650969900000|2022-04-26 10:45:00|7046|7043|7059|7056|7059|7056|7038|7035|69
1650970200000|2022-04-26 10:50:00|7060|7057|7112|7109|7134|7131|7060|7057|343
1650970500000|2022-04-26 10:55:00|7111|7108|7169|7166|7171|7168|7107|7104|263
1650970800000|2022-04-26 11:00:00|7167|7164|7126|7123|7171|7168|7120|7117|249
1650971100000|2022-04-26 11:05:00|7125|7122|7127|7124|7128|7125|7108|7105|96
1650971400000|2022-04-26 11:10:00|7126|7123|7095|7092|7129|7126|7084|7081|182
1650971700000|2022-04-26 11:15:00|7096|7093|7084|7081|7111|7108|7084|7081|102
1650972000000|2022-04-26 11:20:00|7083|7080|7087|7084|7103|7100|7083|7080|108
1650972300000|2022-04-26 11:25:00|7090|7087|7120|7117|7120|7117|7088|7085|94
1650972600000|2022-04-26 11:30:00|7119|7116|7143|7140|7144|7141|7095|7092|176
1650972900000|2022-04-26 11:35:00|7144|7141|7099|7096|7157|7154|7092|7089|219
1650973200000|2022-04-26 11:40:00|7098|7095|7070|7067|7098|7095|7069|7066|222
1650973500000|2022-04-26 11:45:00|7072|7069|7070|7067|7080|7077|7055|7052|240
1650973800000|2022-04-26 11:50:00|7072|7069|7081|7078|7082|7079|7070|7067|225
1650974100000|2022-04-26 11:55:00|7082|7079|7090|7087|7109|7106|7063|7060|262
1650974400000|2022-04-26 12:00:00|7088|7085|7114|7111|7115|7112|7069|7066|381
1650974700000|2022-04-26 12:05:00|7113|7110|7112|7109|7145|7142|7104|7101|356
1650975000000|2022-04-26 12:10:00|7110|7107|7091|7088|7110|7107|7081|7078|161
1650975300000|2022-04-26 12:15:00|7088|7085|7096|7093|7121|7118|7088|7085|356
1650975600000|2022-04-26 12:20:00|7097|7094|7083|7080|7099|7096|7083|7080|124
1650975900000|2022-04-26 12:25:00|7084|7081|7066|7063|7088|7085|7058|7055|177
1650976200000|2022-04-26 12:30:00|7067|7064|7088|7085|7098|7095|7056|7053|397
1650976500000|2022-04-26 12:35:00|7087|7084|7051|7048|7087|7084|7047|7044|269
1650976800000|2022-04-26 12:40:00|7054|7051|7077|7074|7091|7088|7046|7043|150
1650977100000|2022-04-26 12:45:00|7078|7075|7054|7051|7089|7086|7050|7047|211
1650977400000|2022-04-26 12:50:00|7055|7052|7044|7041|7055|7052|7026|7023|303
1650977700000|2022-04-26 12:55:00|7045|7042|7009|7006|7050|7047|6997|6994|406
1650978000000|2022-04-26 13:00:00|7007|7004|7017|7014|7044|7041|7001|6998|743
1650978300000|2022-04-26 13:05:00|7013|7010|6976|6973|7016|7013|6960|6957|841
1650978600000|2022-04-26 13:10:00|6973|6970|7006|7003|7009|7006|6971|6968|748
1650978900000|2022-04-26 13:15:00|7003|7000|7037|7034|7044|7041|7001|6998|478
1650979200000|2022-04-26 13:20:00|7038|7035|7031|7028|7052|7049|7020|7017|671
1650979500000|2022-04-26 13:25:00|7030|7027|7031|7028|7037|7034|7015|7012|493
1650979800000|2022-04-26 13:30:00|7030|7027|7068|7065|7088|7085|7026|7023|737
1650980100000|2022-04-26 13:35:00|7069|7066|7079|7076|7083|7080|7058|7055|487
1650980400000|2022-04-26 13:40:00|7080|7077|7054|7051|7081|7078|7044|7041|660
1650980700000|2022-04-26 13:45:00|7055|7052|7059|7056|7082|7079|7049|7046|484
1650981000000|2022-04-26 13:50:00|7062|7059|7073|7070|7083|7080|7054|7051|1013
1650981300000|2022-04-26 13:55:00|7074|7071|7060|7057|7080|7077|7049|7046|363
1650981600000|2022-04-26 14:00:00|7061|7058|7069|7066|7084|7081|7055|7052|476
1650981900000|2022-04-26 14:05:00|7070|7067|7059|7056|7077|7074|7049|7046|606
1650982200000|2022-04-26 14:10:00|7058|7055|7065|7062|7069|7066|7053|7050|343
1650982500000|2022-04-26 14:15:00|7064|7061|7018|7015|7067|7064|7009|7006|450
1650982800000|2022-04-26 14:20:00|7019|7016|6999|6996|7035|7032|6993|6990|723
1650983100000|2022-04-26 14:25:00|6998|6995|7002|6999|7015|7012|6991|6988|338
1650983400000|2022-04-26 14:30:00|7001|6998|6993|6990|7011|7008|6980|6977|408
1650983700000|2022-04-26 14:35:00|6996|6993|7097|7094|7098|7095|6996|6993|1678
1650984000000|2022-04-26 14:40:00|7098|7095|7107|7104|7143|7140|7072|7069|1562
1650984300000|2022-04-26 14:45:00|7106|7103|7055|7052|7122|7119|7050|7047|1237
1650984600000|2022-04-26 14:50:00|7056|7053|7029|7026|7063|7060|7024|7021|795
1650984900000|2022-04-26 14:55:00|7030|7027|7060|7057|7074|7071|7027|7024|577
1650985200000|2022-04-26 15:00:00|7061|7058|7093|7090|7125|7122|7052|7049|1184
1650985500000|2022-04-26 15:05:00|7092|7089|7084|7081|7101|7098|7074|7071|799
1650985800000|2022-04-26 15:10:00|7085|7082|7077|7074|7124|7121|7074|7071|653
1650986100000|2022-04-26 15:15:00|7078|7075|7064|7061|7082|7079|7038|7035|512
1650986400000|2022-04-26 15:20:00|7068|7065|7051|7048|7080|7077|7047|7044|524
1650986700000|2022-04-26 15:25:00|7048|7045|7060|7057|7076|7073|7037|7034|484
1650987000000|2022-04-26 15:30:00|7062|7059|7069|7066|7080|7077|7049|7046|565
1650987300000|2022-04-26 15:35:00|7074|7071|7056|7053|7082|7079|7050|7047|610
1650987600000|2022-04-26 15:40:00|7053|7050|7079|7076|7095|7092|7052|7049|545
1650987900000|2022-04-26 15:45:00|7078|7075|7048|7045|7083|7080|7047|7044|764
1650988200000|2022-04-26 15:50:00|7049|7046|7062|7059|7082|7079|7032|7029|527
1650988500000|2022-04-26 15:55:00|7061|7058|7073|7070|7081|7078|7059|7056|164
1650988800000|2022-04-26 16:00:00|7070|7067|7072|7069|7082|7079|7054|7051|278
1650989100000|2022-04-26 16:05:00|7068|7065|7042|7039|7069|7066|7036|7033|325
1650989400000|2022-04-26 16:10:00|7040|7037|7017|7014|7053|7050|7013|7010|403
1650989700000|2022-04-26 16:15:00|7019|7016|7034|7031|7040|7037|7018|7015|308
1650990000000|2022-04-26 16:20:00|7033|7030|7056|7053|7056|7053|7029|7026|516
1650990300000|2022-04-26 16:25:00|7060|7057|7036|7033|7063|7060|7032|7029|530
1650990600000|2022-04-26 16:30:00|7035|7032|7063|7060|7063|7060|7019|7016|491
1650990900000|2022-04-26 16:35:00|7064|7061|7087|7084|7104|7101|7060|7057|338
1650991200000|2022-04-26 16:40:00|7085|7082|7082|7079|7094|7091|7073|7070|270
1650991500000|2022-04-26 16:45:00|7081|7078|7093|7090|7098|7095|7069|7066|453
1650991800000|2022-04-26 16:50:00|7092|7089|7070|7067|7092|7089|7058|7055|401
1650992100000|2022-04-26 16:55:00|7069|7066|7065|7062|7094|7091|7052|7049|388
1650992400000|2022-04-26 17:00:00|7066|7063|7090|7087|7101|7098|7058|7055|585
1650992700000|2022-04-26 17:05:00|7091|7088|7083|7080|7104|7101|7077|7074|423
1650993000000|2022-04-26 17:10:00|7079|7076|7090|7087|7110|7107|7073|7070|340
1650993300000|2022-04-26 17:15:00|7091|7088|7100|7097|7111|7108|7078|7075|418
1650993600000|2022-04-26 17:20:00|7099|7096|7082|7079|7100|7097|7073|7070|215
1650993900000|2022-04-26 17:25:00|7083|7080|7082|7079|7091|7088|7075|7072|344
1650994200000|2022-04-26 17:30:00|7083|7080|7085|7082|7091|7088|7070|7067|246
1650994500000|2022-04-26 17:35:00|7082|7079|7083|7080|7096|7093|7073|7070|341
1650994800000|2022-04-26 17:40:00|7084|7081|7086|7083|7098|7095|7079|7076|444
1650995100000|2022-04-26 17:45:00|7083|7080|7086|7083|7092|7089|7075|7072|238
1650995400000|2022-04-26 17:50:00|7087|7084|7084|7081|7087|7084|7070|7067|284
1650995700000|2022-04-26 17:55:00|7085|7082|7093|7090|7105|7102|7076|7073|587
1650996000000|2022-04-26 18:00:00|7094|7091|7083|7080|7094|7091|7074|7071|575
1650996300000|2022-04-26 18:05:00|7082|7079|7091|7088|7105|7102|7077|7074|547
1650996600000|2022-04-26 18:10:00|7090|7087|7088|7085|7093|7090|7073|7070|663
1650996900000|2022-04-26 18:15:00|7085|7082|7058|7055|7086|7083|7057|7054|389
1650997200000|2022-04-26 18:20:00|7057|7054|7014|7011|7061|7058|6992|6989|1021
1650997500000|2022-04-26 18:25:00|7015|7012|6963|6960|7016|7013|6953|6950|2498
1650997800000|2022-04-26 18:30:00|6962|6959|6942|6939|6965|6962|6891|6886|79357
1650998100000|2022-04-26 18:35:00|6944|6941|6887|6884|6947|6944|6855|6852|1132
1650998400000|2022-04-26 18:40:00|6886|6883|6814|6811|6913|6910|6812|6809|744
1650998700000|2022-04-26 18:45:00|6815|6812|6882|6879|6889|6886|6793|6790|1236
1650999000000|2022-04-26 18:50:00|6880|6877|6861|6858|6881|6878|6857|6854|300
1650999300000|2022-04-26 18:55:00|6860|6857|6868|6865|6871|6868|6851|6848|321
1650999600000|2022-04-26 19:00:00|6867|6864|6872|6869|6875|6872|6863|6860|262
1650999900000|2022-04-26 19:05:00|6871|6868|6874|6871|6879|6876|6866|6863|197
1651000200000|2022-04-26 19:10:00|6873|6870|6892|6889|6898|6895|6873|6870|158
1651000500000|2022-04-26 19:15:00|6894|6891|6911|6908|6912|6909|6887|6884|238
1651000800000|2022-04-26 19:20:00|6912|6909|6920|6917|6947|6944|6911|6908|319
1651001100000|2022-04-26 19:25:00|6921|6918|6912|6909|6924|6921|6904|6901|318
1651001400000|2022-04-26 19:30:00|6909|6906|6915|6912|6926|6923|6905|6902|211
1651001700000|2022-04-26 19:35:00|6918|6915|6915|6912|6922|6919|6905|6902|343
1651002000000|2022-04-26 19:40:00|6916|6913|6892|6889|6917|6914|6890|6887|174
1651002300000|2022-04-26 19:45:00|6893|6890|6887|6884|6900|6897|6886|6883|198
1651002600000|2022-04-26 19:50:00|6888|6885|6896|6893|6896|6893|6888|6885|127
1651002900000|2022-04-26 19:55:00|6895|6892|6933|6930|6935|6932|6894|6891|331
1651003200000|2022-04-26 20:00:00|6932|6929|6966|6963|6969|6966|6932|6929|268
1651003500000|2022-04-26 20:05:00|6970|6967|6979|6976|6989|6986|6967|6964|270
1651003800000|2022-04-26 20:10:00|6980|6977|6980|6977|6983|6980|6963|6960|203
1651004100000|2022-04-26 20:15:00|6981|6978|6992|6989|6992|6989|6980|6977|242
1651004400000|2022-04-26 20:20:00|6989|6986|6996|6993|7001|6998|6989|6986|228
1651004700000|2022-04-26 20:25:00|6997|6994|7001|6998|7009|7006|6997|6994|154
1651005000000|2022-04-26 20:30:00|7000|6997|7006|7003|7011|7008|6992|6989|60
1651005300000|2022-04-26 20:35:00|7005|7002|6988|6985|7007|7004|6988|6985|38
1651005600000|2022-04-26 20:40:00|6987|6984|6967|6964|6987|6984|6967|6964|81
1651005900000|2022-04-26 20:45:00|6968|6965|6986|6983|6987|6984|6965|6962|56
1651006200000|2022-04-26 20:50:00|6987|6984|6995|6992|6996|6993|6979|6976|57
1651006500000|2022-04-26 20:55:00|6994|6991|7007|7004|7012|7009|6991|6988|283
1651010400000|2022-04-26 22:00:00|6997|6994|7012|7009|7021|7018|6997|6994|38
1651010700000|2022-04-26 22:05:00|7011|7008|7018|7015|7026|7023|7010|7007|58
1651011000000|2022-04-26 22:10:00|7016|7013|7015|7012|7020|7017|7014|7011|44
1651011300000|2022-04-26 22:15:00|7016|7013|7016|7013|7017|7014|7010|7007|37
1651011600000|2022-04-26 22:20:00|7017|7014|7043|7040|7043|7040|7017|7014|54
1651011900000|2022-04-26 22:25:00|7045|7042|7039|7036|7046|7043|7036|7033|39
1651012200000|2022-04-26 22:30:00|7040|7037|7033|7030|7045|7042|7026|7023|26
1651012500000|2022-04-26 22:35:00|7035|7032|7039|7036|7042|7039|7032|7029|13
1651012800000|2022-04-26 22:40:00|7040|7037|7029|7026|7040|7037|7028|7025|11
1651013100000|2022-04-26 22:45:00|7032|7029|7032|7029|7033|7030|7029|7026|11
1651013400000|2022-04-26 22:50:00|7031|7028|7032|7029|7033|7030|7031|7028|6
1651013700000|2022-04-26 22:55:00|7034|7031|7041|7038|7044|7041|7032|7029|15
1651014000000|2022-04-26 23:00:00|7043|7040|7030|7027|7044|7041|7030|7027|17
1651014300000|2022-04-26 23:05:00|7027|7024|7016|7013|7029|7026|7013|7010|32
1651014600000|2022-04-26 23:10:00|7014|7011|7025|7022|7033|7030|7014|7011|22
1651014900000|2022-04-26 23:15:00|7022|7019|7020|7017|7022|7019|7015|7012|13
1651015200000|2022-04-26 23:20:00|7018|7015|7017|7014|7018|7015|7011|7008|14
1651015500000|2022-04-26 23:25:00|7016|7013|6998|6995|7017|7014|6998|6995|46
1651015800000|2022-04-26 23:30:00|7000|6997|6991|6988|7003|7000|6988|6985|66
1651016100000|2022-04-26 23:35:00|6992|6989|7002|6999|7003|7000|6991|6988|16
1651016400000|2022-04-26 23:40:00|6999|6996|6997|6994|7000|6997|6994|6991|13
1651016700000|2022-04-26 23:45:00|6995|6992|6991|6988|6995|6992|6985|6982|33
1651017000000|2022-04-26 23:50:00|6990|6987|6997|6994|6997|6994|6990|6987|24
1651017300000|2022-04-26 23:55:00|6996|6993|6971|6968|6996|6993|6963|6960|47
1651017600000|2022-04-27 00:00:00|6973|6970|6998|6995|6998|6995|6967|6964|36
1651017900000|2022-04-27 00:05:00|6999|6996|7011|7008|7013|7010|6999|6996|23
1651018200000|2022-04-27 00:10:00|7007|7004|7010|7007|7014|7011|7005|7002|20
1651018500000|2022-04-27 00:15:00|7021|7018|7006|7003|7023|7020|7006|7003|23
1651018800000|2022-04-27 00:20:00|7008|7005|7004|7001|7011|7008|7004|7001|10
1651019100000|2022-04-27 00:25:00|7001|6998|6999|6996|7004|7001|6997|6994|25
1651019400000|2022-04-27 00:30:00|7010|7007|7016|7013|7016|7013|7004|7001|32
1651019700000|2022-04-27 00:35:00|7017|7014|7014|7011|7018|7015|7009|7006|24
1651020000000|2022-04-27 00:40:00|7013|7010|7014|7011|7016|7013|7012|7009|34
1651020300000|2022-04-27 00:45:00|7013|7010|7015|7012|7017|7014|7010|7007|29
1651020600000|2022-04-27 00:50:00|7010|7007|7010|7007|7011|7008|7007|7004|16
1651020900000|2022-04-27 00:55:00|7012|7009|7006|7003|7017|7014|7005|7002|9
1651021200000|2022-04-27 01:00:00|7007|7004|7009|7006|7013|7010|7004|7001|40
1651021500000|2022-04-27 01:05:00|7010|7007|7011|7008|7013|7010|7010|7007|8
1651021800000|2022-04-27 01:10:00|7009|7006|7005|7002|7011|7008|7005|7002|20
1651022100000|2022-04-27 01:15:00|7004|7001|7006|7003|7009|7006|7002|6999|26
1651022400000|2022-04-27 01:20:00|7007|7004|7005|7002|7010|7007|7005|7002|5
1651022700000|2022-04-27 01:25:00|7007|7004|7003|7000|7007|7004|6999|6996|33
1651023000000|2022-04-27 01:30:00|7004|7001|7001|6998|7005|7002|6997|6994|13
1651023300000|2022-04-27 01:35:00|6998|6995|6999|6996|6999|6996|6998|6995|7
1651023600000|2022-04-27 01:40:00|7002|6999|7007|7004|7012|7009|7001|6998|44
1651023900000|2022-04-27 01:45:00|7006|7003|7009|7006|7009|7006|7005|7002|6
1651024200000|2022-04-27 01:50:00|7011|7008|7009|7006|7012|7009|7008|7005|24
1651024500000|2022-04-27 01:55:00|7011|7008|7010|7007|7012|7009|7009|7006|5
1651024800000|2022-04-27 02:00:00|7009|7006|7001|6998|7011|7008|7000|6997|16
1651025100000|2022-04-27 02:05:00|7002|6999|6996|6993|7002|6999|6991|6988|29
1651025400000|2022-04-27 02:10:00|6997|6994|6998|6995|6999|6996|6996|6993|51
1651025700000|2022-04-27 02:15:00|6999|6996|7007|7004|7008|7005|6999|6996|18
1651026000000|2022-04-27 02:20:00|7006|7003|7003|7000|7006|7003|7002|6999|10
1651026300000|2022-04-27 02:25:00|7002|6999|7002|6999|7002|6999|7002|6999|0
1651026600000|2022-04-27 02:30:00|7001|6998|7007|7004|7010|7007|7001|6998|23
1651026900000|2022-04-27 02:35:00|7006|7003|7008|7005|7009|7006|7003|7000|15
1651027200000|2022-04-27 02:40:00|7009|7006|7002|6999|7019|7016|7002|6999|30
1651027500000|2022-04-27 02:45:00|7003|7000|7003|7000|7009|7006|7003|7000|7
1651027800000|2022-04-27 02:50:00|7002|6999|7005|7002|7006|7003|7000|6997|41
1651028100000|2022-04-27 02:55:00|7007|7004|7010|7007|7015|7012|7007|7004|18
1651028400000|2022-04-27 03:00:00|7011|7008|7016|7013|7019|7016|7011|7008|27
1651028700000|2022-04-27 03:05:00|7017|7014|7014|7011|7019|7016|7012|7009|34
1651029000000|2022-04-27 03:10:00|7013|7010|7010|7007|7013|7010|7002|6999|20
1651029300000|2022-04-27 03:15:00|7009|7006|7005|7002|7009|7006|7002|6999|15
1651029600000|2022-04-27 03:20:00|7004|7001|7004|7001|7004|7001|7004|7001|6
1651029900000|2022-04-27 03:25:00|7002|6999|6999|6996|7002|6999|6999|6996|5
1651030200000|2022-04-27 03:30:00|6997|6994|6984|6981|6999|6996|6984|6981|40
1651030500000|2022-04-27 03:35:00|6985|6982|6995|6992|6999|6996|6985|6982|38
1651030800000|2022-04-27 03:40:00|6996|6993|6992|6989|6998|6995|6992|6989|8
1651031100000|2022-04-27 03:45:00|6993|6990|6995|6992|6995|6992|6993|6990|2
1651031400000|2022-04-27 03:50:00|6994|6991|6990|6987|6995|6992|6989|6986|10
1651031700000|2022-04-27 03:55:00|6989|6986|6992|6989|6993|6990|6988|6985|11
1651032000000|2022-04-27 04:00:00|6993|6990|6994|6991|6994|6991|6992|6989|3
1651032300000|2022-04-27 04:05:00|6996|6993|7000|6997|7000|6997|6996|6993|7
1651032600000|2022-04-27 04:10:00|||||||||4
1651032900000|2022-04-27 04:15:00|7001|6998|7001|6998|7001|6998|6997|6994|13
1651033200000|2022-04-27 04:20:00|7002|6999|6998|6995|7004|7001|6997|6994|4
1651033500000|2022-04-27 04:25:00|6999|6996|6999|6996|6999|6996|6997|6994|2
1651033800000|2022-04-27 04:30:00|6998|6995|6994|6991|6999|6996|6992|6989|7
1651034100000|2022-04-27 04:35:00|6996|6993|6994|6991|6996|6993|6993|6990|7
1651034400000|2022-04-27 04:40:00|6991|6988|6986|6983|6991|6988|6986|6983|16
1651034700000|2022-04-27 04:45:00|6981|6978|6997|6994|6997|6994|6981|6978|30
1651035000000|2022-04-27 04:50:00|6996|6993|6997|6994|6997|6994|6996|6993|3
1651035300000|2022-04-27 04:55:00|6998|6995|7004|7001|7004|7001|6996|6993|9
1651035600000|2022-04-27 05:00:00|7003|7000|7015|7012|7015|7012|7002|6999|30
1651035900000|2022-04-27 05:05:00|7017|7014|7016|7013|7019|7016|7011|7008|16
1651036200000|2022-04-27 05:10:00|7015|7012|7014|7011|7017|7014|7009|7006|17
1651036500000|2022-04-27 05:15:00|7013|7010|7009|7006|7013|7010|7008|7005|3
1651036800000|2022-04-27 05:20:00|7008|7005|7009|7006|7009|7006|6999|6996|12
1651037100000|2022-04-27 05:25:00|7008|7005|7019|7016|7019|7016|7008|7005|14
1651037400000|2022-04-27 05:30:00|7016|7013|7015|7012|7017|7014|7015|7012|19
1651037700000|2022-04-27 05:35:00|7014|7011|7019|7016|7020|7017|7013|7010|7
1651038000000|2022-04-27 05:40:00|7020|7017|7029|7026|7031|7028|7018|7015|31
1651038300000|2022-04-27 05:45:00|7028|7025|7024|7021|7031|7028|7023|7020|16
1651038600000|2022-04-27 05:50:00|7025|7022|7024|7021|7025|7022|7024|7021|2
1651038900000|2022-04-27 05:55:00|7022|7019|7045|7042|7046|7043|7021|7018|50
1651039200000|2022-04-27 06:00:00|7044|7041|7043|7040|7046|7043|7036|7033|33
1651039500000|2022-04-27 06:05:00|7042|7039|7036|7033|7042|7039|7036|7033|14
1651039800000|2022-04-27 06:10:00|7037|7034|7045|7042|7045|7042|7035|7032|34
1651040100000|2022-04-27 06:15:00|7046|7043|7071|7068|7072|7069|7044|7041|126
1651040400000|2022-04-27 06:20:00|7072|7069|7037|7034|7074|7071|7034|7031|70
1651040700000|2022-04-27 06:25:00|7036|7033|7070|7067|7071|7068|7036|7033|71
1651041000000|2022-04-27 06:30:00|7069|7066|7049|7046|7069|7066|7046|7043|51
1651041300000|2022-04-27 06:35:00|7052|7049|7060|7057|7069|7066|7049|7046|34
1651041600000|2022-04-27 06:40:00|7059|7056|7075|7072|7075|7072|7058|7055|31
1651041900000|2022-04-27 06:45:00|7076|7073|7062|7059|7078|7075|7054|7051|26
1651042200000|2022-04-27 06:50:00|7061|7058|7073|7070|7074|7071|7061|7058|25
1651042500000|2022-04-27 06:55:00|7071|7068|7098|7095|7098|7095|7070|7067|53
1651042800000|2022-04-27 07:00:00|7095|7092|7097|7094|7104|7101|7090|7087|110
1651043100000|2022-04-27 07:05:00|7096|7093|7095|7092|7097|7094|7086|7083|39
1651043400000|2022-04-27 07:10:00|7096|7093|7102|7099|7104|7101|7095|7092|37
1651043700000|2022-04-27 07:15:00|7101|7098|7101|7098|7104|7101|7100|7097|52
1651044000000|2022-04-27 07:20:00|7093|7090|7102|7099|7104|7101|7093|7090|98
1651044300000|2022-04-27 07:25:00|7104|7101|7100|7097|7104|7101|7088|7085|65
1651044600000|2022-04-27 07:30:00|7099|7096|7091|7088|7102|7099|7086|7083|28
1651044900000|2022-04-27 07:35:00|7090|7087|7079|7076|7090|7087|7070|7067|105
1651045200000|2022-04-27 07:40:00|7077|7074|7093|7090|7100|7097|7077|7074|93
1651045500000|2022-04-27 07:45:00|7094|7091|7093|7090|7098|7095|7089|7086|28
1651045800000|2022-04-27 07:50:00|7089|7086|7064|7061|7089|7086|7063|7060|87
1651046100000|2022-04-27 07:55:00|7062|7059|7068|7065|7075|7072|7059|7056|90
1651046400000|2022-04-27 08:00:00|7066|7063|7073|7070|7079|7076|7066|7063|30
1651046700000|2022-04-27 08:05:00|7074|7071|7070|7067|7075|7072|7065|7062|23
1651047000000|2022-04-27 08:10:00|7071|7068|7082|7079|7084|7081|7071|7068|38
1651047300000|2022-04-27 08:15:00|7080|7077|7039|7036|7083|7080|7039|7036|89
1651047600000|2022-04-27 08:20:00|7040|7037|7055|7052|7055|7052|7040|7037|81
1651047900000|2022-04-27 08:25:00|7052|7049|7044|7041|7054|7051|7040|7037|61
1651048200000|2022-04-27 08:30:00|7045|7042|7026|7023|7045|7042|7023|7020|103
1651048500000|2022-04-27 08:35:00|7025|7022|7016|7013|7025|7022|7007|7004|98
1651048800000|2022-04-27 08:40:00|7015|7012|7014|7011|7031|7028|7009|7006|78
1651049100000|2022-04-27 08:45:00|7012|7009|7010|7007|7021|7018|6998|6995|96
1651049400000|2022-04-27 08:50:00|7008|7005|7035|7032|7047|7044|7003|7000|117
1651049700000|2022-04-27 08:55:00|7034|7031|7030|7027|7034|7031|7019|7016|58
1651050000000|2022-04-27 09:00:00|7029|7026|7007|7004|7030|7027|7003|7000|94
1651050300000|2022-04-27 09:05:00|7009|7006|7007|7004|7013|7010|7002|6999|108
1651050600000|2022-04-27 09:10:00|7008|7005|7010|7007|7031|7028|7008|7005|136
1651050900000|2022-04-27 09:15:00|7009|7006|6995|6992|7016|7013|6991|6988|89
1651051200000|2022-04-27 09:20:00|6996|6993|7006|7003|7016|7013|6996|6993|42
1651051500000|2022-04-27 09:25:00|7005|7002|7005|7002|7011|7008|6997|6994|43
1651051800000|2022-04-27 09:30:00|7004|7001|6996|6993|7004|7001|6990|6987|57
1651052100000|2022-04-27 09:35:00|6995|6992|7021|7018|7029|7026|6993|6990|46
1651052400000|2022-04-27 09:40:00|7020|7017|7007|7004|7021|7018|7006|7003|38
1651052700000|2022-04-27 09:45:00|7006|7003|7006|7003|7012|7009|7001|6998|35
1651053000000|2022-04-27 09:50:00|7005|7002|7026|7023|7027|7024|6999|6996|33
1651053300000|2022-04-27 09:55:00|7025|7022|7032|7029|7033|7030|7013|7010|49
1651053600000|2022-04-27 10:00:00|7031|7028|7021|7018|7031|7028|7018|7015|33
1651053900000|2022-04-27 10:05:00|7020|7017|7010|7007|7023|7020|7006|7003|52
1651054200000|2022-04-27 10:10:00|7008|7005|7010|7007|7010|7007|6996|6993|79
1651054500000|2022-04-27 10:15:00|7015|7012|7005|7002|7020|7017|7001|6998|45
1651054800000|2022-04-27 10:20:00|7003|7000|6998|6995|7004|7001|6988|6985|71
1651055100000|2022-04-27 10:25:00|6997|6994|6988|6985|6997|6994|6988|6985|65
1651055400000|2022-04-27 10:30:00|6980|6977|7003|7000|7007|7004|6980|6977|86
1651055700000|2022-04-27 10:35:00|7004|7001|7013|7010|7013|7010|7003|7000|111
1651056000000|2022-04-27 10:40:00|7012|7009|6997|6994|7014|7011|6997|6994|47
1651056300000|2022-04-27 10:45:00|7002|6999|6999|6996|7002|6999|6984|6981|87
1651056600000|2022-04-27 10:50:00|7000|6997|7039|7036|7040|7037|6999|6996|83
1651056900000|2022-04-27 10:55:00|7043|7040|7084|7081|7096|7093|7042|7039|282
1651057200000|2022-04-27 11:00:00|7085|7082|7091|7088|7100|7097|7066|7063|119
1651057500000|2022-04-27 11:05:00|7090|7087|7065|7062|7090|7087|7056|7053|124
1651057800000|2022-04-27 11:10:00|7066|7063|7089|7086|7092|7089|7062|7059|118
1651058100000|2022-04-27 11:15:00|7087|7084|7090|7087|7112|7109|7079|7076|213
1651058400000|2022-04-27 11:20:00|7088|7085|7095|7092|7116|7113|7087|7084|184
1651058700000|2022-04-27 11:25:00|7096|7093|7096|7093|7100|7097|7075|7072|129
1651059000000|2022-04-27 11:30:00|7097|7094|7081|7078|7098|7095|7079|7076|43
1651059300000|2022-04-27 11:35:00|7082|7079|7088|7085|7098|7095|7076|7073|80
1651059600000|2022-04-27 11:40:00|7084|7081|7052|7049|7085|7082|7035|7032|241
1651059900000|2022-04-27 11:45:00|7053|7050|7035|7032|7061|7058|7035|7032|90
1651060200000|2022-04-27 11:50:00|7037|7034|7024|7021|7048|7045|7019|7016|126
1651060500000|2022-04-27 11:55:00|7025|7022|7016|7013|7044|7041|6999|6996|190
1651060800000|2022-04-27 12:00:00|7015|7012|7042|7039|7050|7047|7007|7004|239
1651061100000|2022-04-27 12:05:00|7043|7040|7024|7021|7047|7044|7016|7013|99
1651061400000|2022-04-27 12:10:00|7023|7020|7043|7040|7043|7040|7016|7013|219
1651061700000|2022-04-27 12:15:00|7044|7041|7056|7053|7075|7072|7044|7041|343
1651062000000|2022-04-27 12:20:00|7055|7052|7055|7052|7089|7086|7046|7043|286
1651062300000|2022-04-27 12:25:00|7056|7053|7089|7086|7091|7088|7056|7053|248
1651062600000|2022-04-27 12:30:00|7090|7087|7091|7088|7107|7104|7071|7068|257
1651062900000|2022-04-27 12:35:00|7090|7087|7086|7083|7092|7089|7065|7062|299
1651063200000|2022-04-27 12:40:00|7085|7082|7085|7082|7094|7091|7079|7076|175
1651063500000|2022-04-27 12:45:00|7086|7083|7082|7079|7103|7100|7078|7075|192
1651063800000|2022-04-27 12:50:00|7083|7080|7083|7080|7093|7090|7073|7070|188
1651064100000|2022-04-27 12:55:00|7082|7079|7076|7073|7087|7084|7039|7036|559
1651064400000|2022-04-27 13:00:00|7073|7070|7153|7150|7162|7159|7073|7070|977
1651064700000|2022-04-27 13:05:00|7154|7151|7212|7209|7240|7237|7154|7151|1368
1651065000000|2022-04-27 13:10:00|7213|7210|7187|7184|7223|7220|7172|7169|514
1651065300000|2022-04-27 13:15:00|7188|7185|7192|7189|7195|7192|7156|7153|1218
1651065600000|2022-04-27 13:20:00|7195|7192|7149|7146|7197|7194|7149|7146|509
1651065900000|2022-04-27 13:25:00|7150|7147|7145|7142|7171|7168|7139|7136|895
1651066200000|2022-04-27 13:30:00|7143|7140|7114|7111|7144|7141|7088|7085|1097
1651066500000|2022-04-27 13:35:00|7113|7110|7198|7195|7201|7198|7105|7102|811
1651066800000|2022-04-27 13:40:00|7199|7196|7252|7249|7252|7249|7195|7192|956
1651067100000|2022-04-27 13:45:00|7249|7246|7258|7255|7296|7293|7248|7245|1148
1651067400000|2022-04-27 13:50:00|7255|7252|7331|7328|7337|7334|7255|7252|956
1651067700000|2022-04-27 13:55:00|7332|7329|7303|7300|7340|7337|7302|7299|1192
1651068000000|2022-04-27 14:00:00|7304|7301|7343|7340|7366|7363|7300|7297|1360
1651068300000|2022-04-27 14:05:00|7342|7339|7326|7323|7368|7365|7326|7323|867
1651068600000|2022-04-27 14:10:00|7325|7322|7278|7275|7329|7326|7257|7254|838
1651068900000|2022-04-27 14:15:00|7271|7268|7329|7326|7329|7326|7265|7262|629
1651069200000|2022-04-27 14:20:00|7326|7323|7367|7364|7372|7369|7300|7297|711
1651069500000|2022-04-27 14:25:00|7366|7363|7365|7362|7380|7377|7355|7352|514
1651069800000|2022-04-27 14:30:00|7367|7364|7372|7369|7382|7379|7354|7351|453
1651070100000|2022-04-27 14:35:00|7369|7366|7348|7345|7384|7381|7347|7344|639
1651070400000|2022-04-27 14:40:00|7346|7343|7338|7335|7355|7352|7331|7328|503
1651070700000|2022-04-27 14:45:00|7339|7336|7354|7351|7379|7376|7338|7335|419
1651071000000|2022-04-27 14:50:00|7355|7352|7382|7379|7386|7383|7355|7352|326
1651071300000|2022-04-27 14:55:00|7381|7378|7413|7410|7416|7413|7371|7368|877
1651071600000|2022-04-27 15:00:00|7416|7413|7363|7360|7418|7415|7354|7351|1032
1651071900000|2022-04-27 15:05:00|7362|7359|7348|7345|7373|7370|7335|7332|1010
1651072200000|2022-04-27 15:10:00|7350|7347|7341|7338|7364|7361|7337|7334|604
1651072500000|2022-04-27 15:15:00|7342|7339|7301|7298|7351|7348|7299|7296|539
1651072800000|2022-04-27 15:20:00|7302|7299|7300|7297|7314|7311|7285|7282|548
1651073100000|2022-04-27 15:25:00|7299|7296|7308|7305|7318|7315|7298|7295|310
1651073400000|2022-04-27 15:30:00|7307|7304|7307|7304|7315|7312|7284|7281|663
1651073700000|2022-04-27 15:35:00|7312|7309|7327|7324|7344|7341|7312|7309|868
1651074000000|2022-04-27 15:40:00|7331|7328|7311|7308|7335|7332|7303|7300|318
1651074300000|2022-04-27 15:45:00|7313|7310|7327|7324|7338|7335|7308|7305|357
1651074600000|2022-04-27 15:50:00|7326|7323|7337|7334|7354|7351|7323|7320|370
1651074900000|2022-04-27 15:55:00|7340|7337|7343|7340|7348|7345|7333|7330|336
1651075200000|2022-04-27 16:00:00|7342|7339|7362|7359|7373|7370|7340|7337|655
1651075500000|2022-04-27 16:05:00|7363|7360|7367|7364|7370|7367|7350|7347|568
1651075800000|2022-04-27 16:10:00|7368|7365|7325|7322|7378|7375|7319|7316|615
1651076100000|2022-04-27 16:15:00|7326|7323|7330|7327|7334|7331|7305|7302|629
1651076400000|2022-04-27 16:20:00|7331|7328|7315|7312|7337|7334|7299|7296|332
1651076700000|2022-04-27 16:25:00|7316|7313|7232|7229|7318|7315|7225|7222|1172
1651077000000|2022-04-27 16:30:00|7235|7232|7251|7248|7252|7249|7205|7202|639
1651077300000|2022-04-27 16:35:00|7250|7247|7242|7239|7250|7247|7232|7229|454
1651077600000|2022-04-27 16:40:00|7243|7240|7260|7257|7263|7260|7236|7233|678
1651077900000|2022-04-27 16:45:00|7264|7261|7243|7240|7268|7265|7240|7237|451
1651078200000|2022-04-27 16:50:00|7242|7239|7211|7208|7242|7239|7202|7199|669
1651078500000|2022-04-27 16:55:00|7210|7207|7204|7201|7224|7221|7202|7199|613
1651078800000|2022-04-27 17:00:00|7203|7200|7218|7215|7224|7221|7203|7200|594
1651079100000|2022-04-27 17:05:00|7219|7216|7229|7226|7233|7230|7211|7208|292
1651079400000|2022-04-27 17:10:00|7230|7227|7241|7238|7249|7246|7223|7220|401
1651079700000|2022-04-27 17:15:00|7242|7239|7246|7243|7251|7248|7224|7221|300
1651080000000|2022-04-27 17:20:00|7247|7244|7254|7251|7265|7262|7237|7234|465
1651080300000|2022-04-27 17:25:00|7256|7253|7297|7294|7306|7303|7251|7248|685
1651080600000|2022-04-27 17:30:00|7295|7292|7299|7296|7308|7305|7288|7285|403
1651080900000|2022-04-27 17:35:00|7300|7297|7324|7321|7339|7336|7292|7289|325
1651081200000|2022-04-27 17:40:00|7325|7322|7349|7346|7351|7348|7321|7318|346
1651081500000|2022-04-27 17:45:00|7352|7349|7446|7443|7448|7445|7352|7349|1052
1651081800000|2022-04-27 17:50:00|7449|7446|7440|7437|7474|7471|7423|7420|1490
1651082100000|2022-04-27 17:55:00|7439|7436|7468|7465|7475|7472|7414|7411|1006
1651082400000|2022-04-27 18:00:00|7469|7466|7446|7443|7474|7471|7442|7439|1572
1651082700000|2022-04-27 18:05:00|7445|7442|7432|7429|7447|7444|7407|7404|1178
1651083000000|2022-04-27 18:10:00|7428|7425|7505|7502|7512|7509|7428|7425|1450
1651083300000|2022-04-27 18:15:00|7507|7504|7459|7456|7507|7504|7447|7444|1318
1651083600000|2022-04-27 18:20:00|7458|7455|7372|7369|7462|7459|7281|7278|3037
1651083900000|2022-04-27 18:25:00|7367|7364|7342|7339|7384|7381|7316|7313|3704
1651084200000|2022-04-27 18:30:00|7340|7337|7305|7302|7340|7337|7293|7290|1284
1651084500000|2022-04-27 18:35:00|7306|7303|7300|7297|7314|7311|7278|7275|878
1651084800000|2022-04-27 18:40:00|7298|7295|7336|7333|7343|7340|7298|7295|973
1651085100000|2022-04-27 18:45:00|7337|7334|7331|7328|7343|7340|7309|7306|579
1651085400000|2022-04-27 18:50:00|7326|7323|7331|7328|7350|7347|7324|7321|522
1651085700000|2022-04-27 18:55:00|7332|7329|7323|7320|7344|7341|7321|7318|1135
1651086000000|2022-04-27 19:00:00|7324|7321|7328|7325|7339|7336|7324|7321|915
1651086300000|2022-04-27 19:05:00|7327|7324|7328|7325|7340|7337|7327|7324|245
1651086600000|2022-04-27 19:10:00|7329|7326|7316|7313|7331|7328|7304|7301|198
1651086900000|2022-04-27 19:15:00|7317|7314|7332|7329|7332|7329|7313|7310|226
1651087200000|2022-04-27 19:20:00|7333|7330|7343|7340|7346|7343|7332|7329|207
1651087500000|2022-04-27 19:25:00|7340|7337|7317|7314|7340|7337|7300|7297|372
1651087800000|2022-04-27 19:30:00|7316|7313|7312|7309|7322|7319|7307|7304|67
1651088100000|2022-04-27 19:35:00|7308|7305|7322|7319|7324|7321|7307|7304|77
1651088400000|2022-04-27 19:40:00|7323|7320|7339|7336|7340|7337|7310|7307|479
1651088700000|2022-04-27 19:45:00|7340|7337|7336|7333|7341|7338|7334|7331|113
1651089000000|2022-04-27 19:50:00|7337|7334|7339|7336|7343|7340|7334|7331|78
1651089300000|2022-04-27 19:55:00|7340|7337|7336|7333|7343|7340|7329|7326|153
1651089600000|2022-04-27 20:00:00|7338|7335|7332|7329|7340|7337|7331|7328|28
1651089900000|2022-04-27 20:05:00|7333|7330|7333|7330|7335|7332|7332|7329|139
1651090200000|2022-04-27 20:10:00|7332|7329|7334|7331|7335|7332|7329|7326|77
1651090500000|2022-04-27 20:15:00|7335|7332|7326|7323|7335|7332|7324|7321|66
1651090800000|2022-04-27 20:20:00|7325|7322|7328|7325|7330|7327|7323|7320|44
1651091100000|2022-04-27 20:25:00|7329|7326|7333|7330|7334|7331|7329|7326|81
1651091400000|2022-04-27 20:30:00|7334|7331|7343|7340|7345|7342|7333|7330|92
1651091700000|2022-04-27 20:35:00|7342|7339|7347|7344|7350|7347|7342|7339|113
1651092000000|2022-04-27 20:40:00|7348|7345|7347|7344|7348|7345|7345|7342|49
1651092300000|2022-04-27 20:45:00|7346|7343|7353|7350|7353|7350|7340|7337|75
1651092600000|2022-04-27 20:50:00|7354|7351|7387|7384|7388|7385|7353|7350|84
1651092900000|2022-04-27 20:55:00|7388|7385|7401|7398|7404|7401|7384|7381|263
1651096800000|2022-04-27 22:00:00|7399|7396|7361|7358|7402|7399|7359|7356|125
1651097100000|2022-04-27 22:05:00|7360|7357|7383|7380|7391|7388|7358|7355|57
1651097400000|2022-04-27 22:10:00|7384|7381|7382|7379|7385|7382|7380|7377|4
1651097700000|2022-04-27 22:15:00|7383|7380|7382|7379|7383|7380|7380|7377|7
1651098000000|2022-04-27 22:20:00|7384|7381|7343|7340|7386|7383|7335|7332|61
1651098300000|2022-04-27 22:25:00|7344|7341|7339|7336|7350|7347|7337|7334|20
1651098600000|2022-04-27 22:30:00|7340|7337|7346|7343|7346|7343|7340|7337|22
1651098900000|2022-04-27 22:35:00|7347|7344|7351|7348|7353|7350|7344|7341|9
1651099200000|2022-04-27 22:40:00|7350|7347|7350|7347|7350|7347|7350|7347|2
1651099500000|2022-04-27 22:45:00|7351|7348|7347|7344|7351|7348|7343|7340|6
1651099800000|2022-04-27 22:50:00|7346|7343|7341|7338|7346|7343|7340|7337|13
1651100100000|2022-04-27 22:55:00|7342|7339|7327|7324|7342|7339|7323|7320|23
1651100400000|2022-04-27 23:00:00|7326|7323|7323|7320|7326|7323|7322|7319|17
1651100700000|2022-04-27 23:05:00|7322|7319|7311|7308|7322|7319|7311|7308|20
1651101000000|2022-04-27 23:10:00|7313|7310|7308|7305|7313|7310|7304|7301|50
1651101300000|2022-04-27 23:15:00|7309|7306|7307|7304|7309|7306|7306|7303|9
1651101600000|2022-04-27 23:20:00|7306|7303|7328|7325|7328|7325|7306|7303|40
1651101900000|2022-04-27 23:25:00|7329|7326|7321|7318|7329|7326|7320|7317|13
1651102200000|2022-04-27 23:30:00|7319|7316|7321|7318|7321|7318|7311|7308|25
1651102500000|2022-04-27 23:35:00|7319|7316|7316|7313|7319|7316|7314|7311|18
1651102800000|2022-04-27 23:40:00|7314|7311|7309|7306|7314|7311|7309|7306|10
1651103100000|2022-04-27 23:45:00|7310|7307|7323|7320|7323|7320|7310|7307|10
1651103400000|2022-04-27 23:50:00|7330|7327|7337|7334|7339|7336|7327|7324|24
1651103700000|2022-04-27 23:55:00|7338|7335|7333|7330|7338|7335|7330|7327|17
1651104000000|2022-04-28 00:00:00|7334|7331|7343|7340|7349|7346|7332|7329|58
1651104300000|2022-04-28 00:05:00|7342|7339|7345|7342|7352|7349|7339|7336|24
1651104600000|2022-04-28 00:10:00|7344|7341|7340|7337|7344|7341|7339|7336|13
1651104900000|2022-04-28 00:15:00|7341|7338|7341|7338|7342|7339|7339|7336|11
1651105200000|2022-04-28 00:20:00|7344|7341|7347|7344|7348|7345|7344|7341|52
1651105500000|2022-04-28 00:25:00|7350|7347|7343|7340|7350|7347|7343|7340|20
1651105800000|2022-04-28 00:30:00|7345|7342|7345|7342|7347|7344|7342|7339|25
1651106100000|2022-04-28 00:35:00|7346|7343|7345|7342|7346|7343|7345|7342|5
1651106400000|2022-04-28 00:40:00|7344|7341|7347|7344|7347|7344|7344|7341|8
1651106700000|2022-04-28 00:45:00|7348|7345|7353|7350|7353|7350|7348|7345|13
1651107000000|2022-04-28 00:50:00|7354|7351|7353|7350|7354|7351|7353|7350|9
1651107300000|2022-04-28 00:55:00|7363|7360|7369|7366|7373|7370|7362|7359|75
1651107600000|2022-04-28 01:00:00|7372|7369|7362|7359|7373|7370|7362|7359|23
1651107900000|2022-04-28 01:05:00|7361|7358|7362|7359|7364|7361|7361|7358|12
1651108200000|2022-04-28 01:10:00|7363|7360|7368|7365|7368|7365|7363|7360|14
1651108500000|2022-04-28 01:15:00|7369|7366|7369|7366|7376|7373|7367|7364|19
1651108800000|2022-04-28 01:20:00|7368|7365|7368|7365|7368|7365|7368|7365|5
1651109100000|2022-04-28 01:25:00|7371|7368|7369|7366|7372|7369|7369|7366|11
1651109400000|2022-04-28 01:30:00|7368|7365|7371|7368|7372|7369|7368|7365|22
1651109700000|2022-04-28 01:35:00|7372|7369|7376|7373|7376|7373|7371|7368|10
1651110000000|2022-04-28 01:40:00|7377|7374|7382|7379|7384|7381|7377|7374|22
1651110300000|2022-04-28 01:45:00|7381|7378|7376|7373|7381|7378|7374|7371|11
1651110600000|2022-04-28 01:50:00|7377|7374|7374|7371|7378|7375|7374|7371|9
1651110900000|2022-04-28 01:55:00|7373|7370|7362|7359|7373|7370|7361|7358|31
1651111200000|2022-04-28 02:00:00|7363|7360|7361|7358|7367|7364|7359|7356|18
1651111500000|2022-04-28 02:05:00|7362|7359|7357|7354|7362|7359|7356|7353|27
1651111800000|2022-04-28 02:10:00|7356|7353|7351|7348|7357|7354|7349|7346|37
1651112100000|2022-04-28 02:15:00|7352|7349|7355|7352|7360|7357|7351|7348|20
1651112400000|2022-04-28 02:20:00|7353|7350|7356|7353|7356|7353|7353|7350|6
1651112700000|2022-04-28 02:25:00|7359|7356|7360|7357|7366|7363|7359|7356|12
1651113000000|2022-04-28 02:30:00|7357|7354|7366|7363|7366|7363|7356|7353|14
1651113300000|2022-04-28 02:35:00|7364|7361|7353|7350|7364|7361|7350|7347|59
1651113600000|2022-04-28 02:40:00|7356|7353|7356|7353|7358|7355|7350|7347|45
1651113900000|2022-04-28 02:45:00|7355|7352|7362|7359|7362|7359|7355|7352|9
1651114200000|2022-04-28 02:50:00|7361|7358|7358|7355|7366|7363|7354|7351|33
1651114500000|2022-04-28 02:55:00|7360|7357|7376|7373|7378|7375|7360|7357|49
1651114800000|2022-04-28 03:00:00|7377|7374|7378|7375|7379|7376|7370|7367|30
1651115100000|2022-04-28 03:05:00|7377|7374|7376|7373|7378|7375|7363|7360|53
1651115400000|2022-04-28 03:10:00|7375|7372|7364|7361|7376|7373|7363|7360|51
1651115700000|2022-04-28 03:15:00|7365|7362|7366|7363|7367|7364|7365|7362|9
1651116000000|2022-04-28 03:20:00|7367|7364|7363|7360|7367|7364|7363|7360|11
1651116300000|2022-04-28 03:25:00|7362|7359|7363|7360|7364|7361|7362|7359|5
1651116600000|2022-04-28 03:30:00|7362|7359|7362|7359|7362|7359|7359|7356|17
1651116900000|2022-04-28 03:35:00|7363|7360|7360|7357|7365|7362|7360|7357|13
1651117200000|2022-04-28 03:40:00|7361|7358|7360|7357|7361|7358|7360|7357|3
1651117500000|2022-04-28 03:45:00|7361|7358|7364|7361|7365|7362|7360|7357|9
1651117800000|2022-04-28 03:50:00|7365|7362|7367|7364|7370|7367|7362|7359|5
1651118100000|2022-04-28 03:55:00|7366|7363|7362|7359|7366|7363|7361|7358|18
1651118400000|2022-04-28 04:00:00|7361|7358|7361|7358|7361|7358|7359|7356|9
1651118700000|2022-04-28 04:05:00|7360|7357|7360|7357|7362|7359|7360|7357|3
1651119000000|2022-04-28 04:10:00|7361|7358|7361|7358|7361|7358|7360|7357|1
1651119300000|2022-04-28 04:15:00|7362|7359|7362|7359|7362|7359|7362|7359|3
1651119600000|2022-04-28 04:20:00|7363|7360|7368|7365|7368|7365|7363|7360|16
1651119900000|2022-04-28 04:25:00|7369|7366|7370|7367|7372|7369|7367|7364|7
1651120200000|2022-04-28 04:30:00|7369|7366|7355|7352|7369|7366|7352|7349|48
1651120500000|2022-04-28 04:35:00|7354|7351|7353|7350|7355|7352|7352|7349|11
1651120800000|2022-04-28 04:40:00|7354|7351|7354|7351|7355|7352|7353|7350|10
1651121100000|2022-04-28 04:45:00|7353|7350|7352|7349|7353|7350|7351|7348|6
1651121400000|2022-04-28 04:50:00|7353|7350|7356|7353|7357|7354|7353|7350|23
1651121700000|2022-04-28 04:55:00|7357|7354|7359|7356|7361|7358|7357|7354|42
1651122000000|2022-04-28 05:00:00|7358|7355|7352|7349|7359|7356|7351|7348|9
1651122300000|2022-04-28 05:05:00|7351|7348|7355|7352|7357|7354|7351|7348|17
1651122600000|2022-04-28 05:10:00|7354|7351|7352|7349|7357|7354|7351|7348|32
1651122900000|2022-04-28 05:15:00|7354|7351|7353|7350|7355|7352|7352|7349|9
1651123200000|2022-04-28 05:20:00|7352|7349|7355|7352|7360|7357|7352|7349|11
1651123500000|2022-04-28 05:25:00|7354|7351|7350|7347|7354|7351|7350|7347|14
1651123800000|2022-04-28 05:30:00|7351|7348|7351|7348|7353|7350|7351|7348|13
1651124100000|2022-04-28 05:35:00|7350|7347|7356|7353|7356|7353|7350|7347|7
1651124400000|2022-04-28 05:40:00|7355|7352|7353|7350|7357|7354|7351|7348|17
1651124700000|2022-04-28 05:45:00|7355|7352|7352|7349|7355|7352|7350|7347|14
1651125000000|2022-04-28 05:50:00|7353|7350|7353|7350|7359|7356|7352|7349|13
1651125300000|2022-04-28 05:55:00|7354|7351|7354|7351|7356|7353|7352|7349|10
1651125600000|2022-04-28 06:00:00|7352|7349|7352|7349|7355|7352|7351|7348|14
1651125900000|2022-04-28 06:05:00|7353|7350|7357|7354|7359|7356|7353|7350|12
1651126200000|2022-04-28 06:10:00|7359|7356|7366|7363|7374|7371|7359|7356|35
1651126500000|2022-04-28 06:15:00|7365|7362|7369|7366|7369|7366|7359|7356|15
1651126800000|2022-04-28 06:20:00|7370|7367|7392|7389|7394|7391|7370|7367|54
1651127100000|2022-04-28 06:25:00|7393|7390|7378|7375|7394|7391|7377|7374|22
1651127400000|2022-04-28 06:30:00|7377|7374|7367|7364|7377|7374|7367|7364|20
1651127700000|2022-04-28 06:35:00|7368|7365|7378|7375|7385|7382|7368|7365|21
1651128000000|2022-04-28 06:40:00|7374|7371|7373|7370|7374|7371|7370|7367|7
1651128300000|2022-04-28 06:45:00|7374|7371|7377|7374|7377|7374|7374|7371|1
1651128600000|2022-04-28 06:50:00|7378|7375|7390|7387|7394|7391|7377|7374|61
1651128900000|2022-04-28 06:55:00|7388|7385|7418|7415|7424|7421|7386|7383|112
1651129200000|2022-04-28 07:00:00|7417|7414|7403|7400|7421|7418|7381|7378|64
1651129500000|2022-04-28 07:05:00|7399|7396|7383|7380|7399|7396|7372|7369|38
1651129800000|2022-04-28 07:10:00|7382|7379|7330|7327|7382|7379|7313|7310|227
1651130100000|2022-04-28 07:15:00|7329|7326|7321|7318|7330|7327|7312|7309|62
1651130400000|2022-04-28 07:20:00|7320|7317|7305|7302|7322|7319|7289|7286|103
1651130700000|2022-04-28 07:25:00|7306|7303|7321|7318|7322|7319|7303|7300|44
1651131000000|2022-04-28 07:30:00|7322|7319|7315|7312|7335|7332|7314|7311|55
1651131300000|2022-04-28 07:35:00|7313|7310|7317|7314|7320|7317|7311|7308|25
1651131600000|2022-04-28 07:40:00|7314|7311|7316|7313|7318|7315|7310|7307|23
1651131900000|2022-04-28 07:45:00|7317|7314|7332|7329|7336|7333|7316|7313|50
1651132200000|2022-04-28 07:50:00|7330|7327|7312|7309|7340|7337|7311|7308|45
1651132500000|2022-04-28 07:55:00|7311|7308|7286|7283|7314|7311|7284|7281|147
1651132800000|2022-04-28 08:00:00|7287|7284|7300|7297|7310|7307|7285|7282|61
1651133100000|2022-04-28 08:05:00|7294|7291|7309|7306|7314|7311|7291|7288|32
1651133400000|2022-04-28 08:10:00|7308|7305|7305|7302|7309|7306|7305|7302|17
1651133700000|2022-04-28 08:15:00|7306|7303|7306|7303|7308|7305|7305|7302|12
1651134000000|2022-04-28 08:20:00|7307|7304|7307|7304|7310|7307|7303|7300|15
1651134300000|2022-04-28 08:25:00|7308|7305|7310|7307|7315|7312|7308|7305|21
1651134600000|2022-04-28 08:30:00|7311|7308|7302|7299|7314|7311|7300|7297|30
1651134900000|2022-04-28 08:35:00|7301|7298|7306|7303|7306|7303|7287|7284|39
1651135200000|2022-04-28 08:40:00|7305|7302|7315|7312|7317|7314|7305|7302|27
1651135500000|2022-04-28 08:45:00|7320|7317|7326|7323|7350|7347|7320|7317|154
1651135800000|2022-04-28 08:50:00|7325|7322|7312|7309|7336|7333|7311|7308|61
1651136100000|2022-04-28 08:55:00|7311|7308|7358|7355|7359|7356|7310|7307|117
1651136400000|2022-04-28 09:00:00|7355|7352|7339|7336|7356|7353|7338|7335|53
1651136700000|2022-04-28 09:05:00|7335|7332|7331|7328|7340|7337|7322|7319|52
1651137000000|2022-04-28 09:10:00|7332|7329|7313|7310|7340|7337|7307|7304|66
1651137300000|2022-04-28 09:15:00|7314|7311|7335|7332|7346|7343|7314|7311|58
1651137600000|2022-04-28 09:20:00|7326|7323|7304|7301|7326|7323|7296|7293|75
1651137900000|2022-04-28 09:25:00|7303|7300|7297|7294|7309|7306|7296|7293|83
1651138200000|2022-04-28 09:30:00|7300|7297|7311|7308|7316|7313|7300|7297|107
1651138500000|2022-04-28 09:35:00|7312|7309|7272|7269|7334|7331|7266|7263|489
1651138800000|2022-04-28 09:40:00|7271|7268|7245|7242|7283|7280|7233|7230|251
1651139100000|2022-04-28 09:45:00|7248|7245|7261|7258|7264|7261|7244|7241|34
1651139400000|2022-04-28 09:50:00|7260|7257|7260|7257|7273|7270|7259|7256|95
1651139700000|2022-04-28 09:55:00|7259|7256|7243|7240|7263|7260|7231|7228|105
1651140000000|2022-04-28 10:00:00|7244|7241|7245|7242|7248|7245|7236|7233|48
1651140300000|2022-04-28 10:05:00|7243|7240|7265|7262|7265|7262|7227|7224|70
1651140600000|2022-04-28 10:10:00|7269|7266|7262|7259|7277|7274|7255|7252|53
1651140900000|2022-04-28 10:15:00|7258|7255|7260|7257|7261|7258|7236|7233|66
1651141200000|2022-04-28 10:20:00|7257|7254|7260|7257|7263|7260|7250|7247|61
1651141500000|2022-04-28 10:25:00|7256|7253|7253|7250|7261|7258|7241|7238|69
1651141800000|2022-04-28 10:30:00|7252|7249|7259|7256|7277|7274|7251|7248|48
1651142100000|2022-04-28 10:35:00|7260|7257|7238|7235|7260|7257|7229|7226|67
1651142400000|2022-04-28 10:40:00|7239|7236|7241|7238|7249|7246|7236|7233|51
1651142700000|2022-04-28 10:45:00|7243|7240|7239|7236|7253|7250|7225|7222|91
1651143000000|2022-04-28 10:50:00|7260|7257|7262|7259|7266|7263|7247|7244|101
1651143300000|2022-04-28 10:55:00|7260|7257|7258|7255|7269|7266|7257|7254|73
1651143600000|2022-04-28 11:00:00|7259|7256|7333|7330|7336|7333|7258|7255|316
1651143900000|2022-04-28 11:05:00|7331|7328|7303|7300|7336|7333|7296|7293|103
1651144200000|2022-04-28 11:10:00|7301|7298|7291|7288|7308|7305|7262|7259|137
1651144500000|2022-04-28 11:15:00|7294|7291|7346|7343|7351|7348|7294|7291|188
1651144800000|2022-04-28 11:20:00|7345|7342|7332|7329|7345|7342|7319|7316|110
1651145100000|2022-04-28 11:25:00|7346|7343|7300|7297|7349|7346|7297|7294|146
1651145400000|2022-04-28 11:30:00|7298|7295|7286|7283|7301|7298|7261|7258|140
1651145700000|2022-04-28 11:35:00|7287|7284|7244|7241|7288|7285|7239|7236|124
1651146000000|2022-04-28 11:40:00|7245|7242|7257|7254|7281|7278|7245|7242|125
1651146300000|2022-04-28 11:45:00|7256|7253|7211|7208|7264|7261|7207|7204|349
1651146600000|2022-04-28 11:50:00|7212|7209|7200|7197|7231|7228|7193|7190|364
1651146900000|2022-04-28 11:55:00|7197|7194|7214|7211|7238|7235|7197|7194|167
1651147200000|2022-04-28 12:00:00|7210|7207|7189|7186|7217|7214|7168|7165|337
1651147500000|2022-04-28 12:05:00|7190|7187|7202|7199|7230|7227|7187|7184|121
1651147800000|2022-04-28 12:10:00|7201|7198|7232|7229|7248|7245|7201|7198|232
1651148100000|2022-04-28 12:15:00|7229|7226|7235|7232|7258|7255|7223|7220|294
1651148400000|2022-04-28 12:20:00|7236|7233|7206|7203|7262|7259|7206|7203|220
1651148700000|2022-04-28 12:25:00|7205|7202|7203|7200|7220|7217|7195|7192|292
1651149000000|2022-04-28 12:30:00|7196|7193|7176|7173|7207|7204|7171|7168|315
1651149300000|2022-04-28 12:35:00|7172|7169|7148|7145|7185|7182|7136|7133|1040
1651149600000|2022-04-28 12:40:00|7140|7137|7151|7148|7159|7156|7130|7127|314
1651149900000|2022-04-28 12:45:00|7136|7133|7156|7153|7192|7189|7133|7130|764
1651150200000|2022-04-28 12:50:00|7151|7148|7181|7178|7199|7196|7140|7137|786
1651150500000|2022-04-28 12:55:00|7174|7171|7220|7217|7223|7220|7157|7154|682
1651150800000|2022-04-28 13:00:00|7212|7209|7174|7171|7218|7215|7160|7157|747
1651151100000|2022-04-28 13:05:00|7176|7173|7181|7178|7214|7211|7169|7166|545
1651151400000|2022-04-28 13:10:00|7185|7182|7178|7175|7208|7205|7173|7170|850
1651151700000|2022-04-28 13:15:00|7177|7174|7155|7152|7178|7175|7146|7143|983
1651152000000|2022-04-28 13:20:00|7157|7154|7143|7140|7163|7160|7134|7131|599
1651152300000|2022-04-28 13:25:00|7141|7138|7164|7161|7169|7166|7121|7118|595
1651152600000|2022-04-28 13:30:00|7163|7160|7160|7157|7167|7164|7140|7137|489
1651152900000|2022-04-28 13:35:00|7159|7156|7116|7113|7159|7156|7116|7113|646
1651153200000|2022-04-28 13:40:00|7117|7114|7106|7103|7122|7119|7083|7080|887
1651153500000|2022-04-28 13:45:00|7107|7104|7072|7069|7108|7105|7066|7063|619
1651153800000|2022-04-28 13:50:00|7074|7071|7083|7080|7089|7086|7064|7061|716
1651154100000|2022-04-28 13:55:00|7082|7079|7042|7039|7082|7079|7035|7032|729
1651154400000|2022-04-28 14:00:00|7041|7038|7053|7050|7057|7054|7016|7013|1235
1651154700000|2022-04-28 14:05:00|7052|7049|7025|7022|7052|7049|7011|7008|902
1651155000000|2022-04-28 14:10:00|7024|7021|7038|7035|7043|7040|7020|7017|523
1651155300000|2022-04-28 14:15:00|7039|7036|7060|7057|7068|7065|7030|7027|792
1651155600000|2022-04-28 14:20:00|7062|7059|7054|7051|7093|7090|7048|7045|698
1651155900000|2022-04-28 14:25:00|7055|7052|7067|7064|7075|7072|7049|7046|494
1651156200000|2022-04-28 14:30:00|7064|7061|7149|7146|7160|7157|7035|7030|2805
1651156500000|2022-04-28 14:35:00|7151|7148|7129|7126|7196|7193|7106|7103|3470
1651156800000|2022-04-28 14:40:00|7128|7125|7099|7096|7129|7126|7089|7086|685
1651157100000|2022-04-28 14:45:00|7104|7101|7045|7042|7111|7108|7023|7020|826
1651157400000|2022-04-28 14:50:00|7046|7043|7049|7046|7060|7057|7039|7036|492
1651157700000|2022-04-28 14:55:00|7048|7045|7046|7043|7062|7059|7027|7024|557
1651158000000|2022-04-28 15:00:00|7044|7041|7010|7007|7052|7049|7010|7007|563
1651158300000|2022-04-28 15:05:00|7011|7008|7035|7032|7044|7041|6997|6994|638
1651158600000|2022-04-28 15:10:00|7034|7031|7020|7017|7034|7031|6982|6979|725
1651158900000|2022-04-28 15:15:00|7023|7020|7033|7030|7036|7033|7012|7009|501
1651159200000|2022-04-28 15:20:00|7038|7035|7067|7064|7067|7064|7029|7026|663
1651159500000|2022-04-28 15:25:00|7069|7066|7091|7088|7094|7091|7061|7058|703
1651159800000|2022-04-28 15:30:00|7089|7086|7097|7094|7130|7127|7080|7077|1047
1651160100000|2022-04-28 15:35:00|7096|7093|7098|7095|7110|7107|7087|7084|348
1651160400000|2022-04-28 15:40:00|7096|7093|7084|7081|7097|7094|7072|7069|447
1651160700000|2022-04-28 15:45:00|7086|7083|7114|7111|7118|7115|7086|7083|340
1651161000000|2022-04-28 15:50:00|7115|7112|7142|7139|7145|7142|7115|7112|602
1651161300000|2022-04-28 15:55:00|7141|7138|7166|7163|7170|7167|7140|7137|1038
1651161600000|2022-04-28 16:00:00|7165|7162|7182|7179|7192|7189|7163|7160|633
1651161900000|2022-04-28 16:05:00|7183|7180|7161|7158|7191|7188|7153|7150|704
1651162200000|2022-04-28 16:10:00|7163|7160|7160|7157|7177|7174|7135|7132|935
1651162500000|2022-04-28 16:15:00|7159|7156|7148|7145|7169|7166|7143|7140|529
1651162800000|2022-04-28 16:20:00|7150|7147|7138|7135|7171|7168|7138|7135|367
1651163100000|2022-04-28 16:25:00|7137|7134|7121|7118|7144|7141|7120|7117|415
1651163400000|2022-04-28 16:30:00|7122|7119|7125|7122|7135|7132|7111|7108|442
1651163700000|2022-04-28 16:35:00|7126|7123|7155|7152|7159|7156|7125|7122|444
1651164000000|2022-04-28 16:40:00|7153|7150|7161|7158|7166|7163|7147|7144|365
1651164300000|2022-04-28 16:45:00|7162|7159|7144|7141|7162|7159|7126|7123|449
1651164600000|2022-04-28 16:50:00|7145|7142|7127|7124|7145|7142|7125|7122|860
1651164900000|2022-04-28 16:55:00|7126|7123|7087|7084|7126|7123|7081|7078|561
1651165200000|2022-04-28 17:00:00|7086|7083|7074|7071|7094|7091|7073|7070|587
1651165500000|2022-04-28 17:05:00|7072|7069|7040|7037|7075|7072|7022|7019|892
1651165800000|2022-04-28 17:10:00|7043|7040|7040|7037|7050|7047|7027|7024|1263
1651166100000|2022-04-28 17:15:00|7038|7035|7022|7019|7044|7041|7013|7010|576
1651166400000|2022-04-28 17:20:00|7023|7020|7038|7035|7049|7046|7023|7020|291
1651166700000|2022-04-28 17:25:00|7037|7034|7026|7023|7047|7044|7021|7018|265
1651167000000|2022-04-28 17:30:00|7027|7024|7026|7023|7041|7038|7022|7019|350
1651167300000|2022-04-28 17:35:00|7027|7024|6990|6987|7037|7034|6981|6978|561
1651167600000|2022-04-28 17:40:00|6991|6988|6999|6996|7027|7024|6991|6988|583
1651167900000|2022-04-28 17:45:00|7000|6997|7007|7004|7008|7005|6983|6980|328
1651168200000|2022-04-28 17:50:00|7006|7003|6946|6943|7011|7008|6940|6937|772
1651168500000|2022-04-28 17:55:00|6948|6945|6951|6948|6968|6965|6941|6938|469
1651168800000|2022-04-28 18:00:00|6947|6944|6957|6954|6981|6978|6939|6936|780
1651169100000|2022-04-28 18:05:00|6958|6955|6968|6965|6985|6982|6956|6953|485
1651169400000|2022-04-28 18:10:00|6970|6967|6985|6982|6987|6984|6965|6962|587
1651169700000|2022-04-28 18:15:00|6986|6983|6945|6942|6990|6987|6936|6933|575
1651170000000|2022-04-28 18:20:00|6944|6941|6922|6919|6961|6958|6919|6916|859
1651170300000|2022-04-28 18:25:00|6921|6918|6901|6898|6935|6932|6888|6885|2460
1651170600000|2022-04-28 18:30:00|6902|6899|6939|6936|6950|6947|6901|6898|1044
1651170900000|2022-04-28 18:35:00|6940|6937|6947|6944|6956|6953|6933|6930|256
1651171200000|2022-04-28 18:40:00|6946|6943|6942|6939|6946|6943|6927|6924|228
1651171500000|2022-04-28 18:45:00|6943|6940|6977|6974|6978|6975|6942|6939|354
1651171800000|2022-04-28 18:50:00|6976|6973|6972|6969|6978|6975|6967|6964|245
1651172100000|2022-04-28 18:55:00|6971|6968|6977|6974|6980|6977|6971|6968|124
1651172400000|2022-04-28 19:00:00|6976|6973|6978|6975|6979|6976|6973|6970|209
1651172700000|2022-04-28 19:05:00|6977|6974|6977|6974|6978|6975|6969|6966|144
1651173000000|2022-04-28 19:10:00|6979|6976|6952|6949|6979|6976|6950|6947|235
1651173300000|2022-04-28 19:15:00|6951|6948|6953|6950|6962|6959|6950|6947|563
1651173600000|2022-04-28 19:20:00|6956|6953|6979|6976|6983|6980|6956|6953|181
1651173900000|2022-04-28 19:25:00|6980|6977|6973|6970|6980|6977|6969|6966|37
1651174200000|2022-04-28 19:30:00|6972|6969|6974|6971|6980|6977|6971|6968|198
1651174500000|2022-04-28 19:35:00|6973|6970|6978|6975|6981|6978|6971|6968|505
1651174800000|2022-04-28 19:40:00|6980|6977|6948|6945|6980|6977|6946|6943|112
1651175100000|2022-04-28 19:45:00|6951|6948|6961|6958|6962|6959|6951|6948|89
1651175400000|2022-04-28 19:50:00|6960|6957|6948|6945|6965|6962|6945|6942|164
1651175700000|2022-04-28 19:55:00|6947|6944|6955|6952|6956|6953|6945|6942|99
1651176000000|2022-04-28 20:00:00|6954|6951|6951|6948|6954|6951|6941|6938|92
1651176300000|2022-04-28 20:05:00|6950|6947|6955|6952|6955|6952|6950|6947|28
1651176600000|2022-04-28 20:10:00|6954|6951|6962|6959|6962|6959|6951|6948|55
1651176900000|2022-04-28 20:15:00|6967|6964|6984|6981|6985|6982|6966|6963|134
1651177200000|2022-04-28 20:20:00|6985|6982|6985|6982|6986|6983|6980|6977|54
1651177500000|2022-04-28 20:25:00|6984|6981|6972|6969|6984|6981|6970|6967|30
1651177800000|2022-04-28 20:30:00|6973|6970|6967|6964|6974|6971|6966|6963|27
1651178100000|2022-04-28 20:35:00|6966|6963|6970|6967|6970|6967|6966|6963|14
1651178400000|2022-04-28 20:40:00|6969|6966|6964|6961|6969|6966|6964|6961|49
1651178700000|2022-04-28 20:45:00|6960|6957|6957|6954|6962|6959|6948|6945|200
1651179000000|2022-04-28 20:50:00|6958|6955|6947|6944|6960|6957|6944|6941|92
1651179300000|2022-04-28 20:55:00|6942|6939|6955|6952|6956|6953|6942|6939|68
1651183200000|2022-04-28 22:00:00|6946|6943|6938|6935|6950|6947|6926|6923|116
1651183500000|2022-04-28 22:05:00|6939|6936|6933|6930|6941|6938|6928|6925|34
1651183800000|2022-04-28 22:10:00|6932|6929|6932|6929|6933|6930|6927|6924|18
1651184100000|2022-04-28 22:15:00|6933|6930|6931|6928|6934|6931|6930|6927|12
1651184400000|2022-04-28 22:20:00|6930|6927|6930|6927|6931|6928|6929|6926|11
1651184700000|2022-04-28 22:25:00|6931|6928|6930|6927|6932|6929|6930|6927|4
1651185000000|2022-04-28 22:30:00|6929|6926|6915|6912|6931|6928|6915|6912|51
1651185300000|2022-04-28 22:35:00|6914|6911|6919|6916|6922|6919|6909|6906|32
1651185600000|2022-04-28 22:40:00|6918|6915|6949|6946|6952|6949|6918|6915|32
1651185900000|2022-04-28 22:45:00|6950|6947|6948|6945|6950|6947|6947|6944|10
1651186200000|2022-04-28 22:50:00|6945|6942|6932|6929|6946|6943|6932|6929|10
1651186500000|2022-04-28 22:55:00|6931|6928|6935|6932|6935|6932|6931|6928|4
1651186800000|2022-04-28 23:00:00|6936|6933|6944|6941|6944|6941|6935|6932|7
1651187100000|2022-04-28 23:05:00|6943|6940|6944|6941|6944|6941|6939|6936|4
1651187400000|2022-04-28 23:10:00|6943|6940|6938|6935|6944|6941|6938|6935|6
1651187700000|2022-04-28 23:15:00|6937|6934|6949|6946|6950|6947|6934|6931|9
1651188000000|2022-04-28 23:20:00|6948|6945|6958|6955|6963|6960|6948|6945|24
1651188300000|2022-04-28 23:25:00|6957|6954|6959|6956|6959|6956|6955|6952|5
1651188600000|2022-04-28 23:30:00|6958|6955|6957|6954|6959|6956|6957|6954|10
1651188900000|2022-04-28 23:35:00|6958|6955|6955|6952|6958|6955|6954|6951|6
1651189200000|2022-04-28 23:40:00|6954|6951|6948|6945|6954|6951|6947|6944|7
1651189500000|2022-04-28 23:45:00|6949|6946|6950|6947|6950|6947|6949|6946|4
1651189800000|2022-04-28 23:50:00|6946|6943|6941|6938|6946|6943|6941|6938|11
1651190100000|2022-04-28 23:55:00|6936|6933|6933|6930|6936|6933|6932|6929|21
1651190400000|2022-04-29 00:00:00|6932|6929|6937|6934|6937|6934|6930|6927|18
1651190700000|2022-04-29 00:05:00|6938|6935|6938|6935|6945|6942|6937|6934|42
1651191000000|2022-04-29 00:10:00|6939|6936|6944|6941|6945|6942|6939|6936|25
1651191300000|2022-04-29 00:15:00|6945|6942|6940|6937|6947|6944|6940|6937|48
1651191600000|2022-04-29 00:20:00|6943|6940|6953|6950|6953|6950|6942|6939|14
1651191900000|2022-04-29 00:25:00|6957|6954|6952|6949|6957|6954|6950|6947|26
1651192200000|2022-04-29 00:30:00|6953|6950|6950|6947|6955|6952|6950|6947|17
1651192500000|2022-04-29 00:35:00|6949|6946|6951|6948|6954|6951|6949|6946|4
1651192800000|2022-04-29 00:40:00|6950|6947|6957|6954|6961|6958|6949|6946|16
1651193100000|2022-04-29 00:45:00|6958|6955|6970|6967|6972|6969|6958|6955|49
1651193400000|2022-04-29 00:50:00|6971|6968|6975|6972|6978|6975|6966|6963|42
1651193700000|2022-04-29 00:55:00|6976|6973|6982|6979|6985|6982|6971|6968|51
1651194000000|2022-04-29 01:00:00|6983|6980|6980|6977|6995|6992|6979|6976|59
1651194300000|2022-04-29 01:05:00|6983|6980|6993|6990|6994|6991|6980|6977|47
1651194600000|2022-04-29 01:10:00|6992|6989|7013|7010|7016|7013|6992|6989|83
1651194900000|2022-04-29 01:15:00|7016|7013|7013|7010|7020|7017|7007|7004|67
1651195200000|2022-04-29 01:20:00|7012|7009|7018|7015|7026|7023|7011|7008|80
1651195500000|2022-04-29 01:25:00|7017|7014|7008|7005|7017|7014|7007|7004|22
1651195800000|2022-04-29 01:30:00|7005|7002|7001|6998|7009|7006|6993|6990|26
1651196100000|2022-04-29 01:35:00|7002|6999|6992|6989|7004|7001|6988|6985|18
1651196400000|2022-04-29 01:40:00|6995|6992|6995|6992|6997|6994|6995|6992|3
1651196700000|2022-04-29 01:45:00|6994|6991|6982|6979|6994|6991|6981|6978|24
1651197000000|2022-04-29 01:50:00|6979|6976|6975|6972|6984|6981|6975|6972|20
1651197300000|2022-04-29 01:55:00|6977|6974|6992|6989|6994|6991|6975|6972|34
1651197600000|2022-04-29 02:00:00|6991|6988|6992|6989|6995|6992|6989|6986|24
1651197900000|2022-04-29 02:05:00|6991|6988|6978|6975|6991|6988|6978|6975|21
1651198200000|2022-04-29 02:10:00|6977|6974|6978|6975|6982|6979|6977|6974|17
1651198500000|2022-04-29 02:15:00|6974|6971|6976|6973|6977|6974|6974|6971|8
1651198800000|2022-04-29 02:20:00|6977|6974|6977|6974|6977|6974|6977|6974|1
1651199100000|2022-04-29 02:25:00|6976|6973|6971|6968|6976|6973|6971|6968|11
1651199400000|2022-04-29 02:30:00|6970|6967|6975|6972|6975|6972|6969|6966|12
1651199700000|2022-04-29 02:35:00|6978|6975|6979|6976|6983|6980|6978|6975|34
1651200000000|2022-04-29 02:40:00|6977|6974|6975|6972|6977|6974|6970|6967|14
1651200300000|2022-04-29 02:45:00|6977|6974|6978|6975|6980|6977|6977|6974|5
1651200600000|2022-04-29 02:50:00|6975|6972|6971|6968|6975|6972|6971|6968|8
1651200900000|2022-04-29 02:55:00|||||||||5
1651201200000|2022-04-29 03:00:00|6970|6967|6976|6973|6976|6973|6970|6967|6
1651201500000|2022-04-29 03:05:00|6977|6974|6977|6974|6977|6974|6976|6973|34
1651201800000|2022-04-29 03:10:00|6978|6975|6960|6957|6978|6975|6947|6944|89
1651202100000|2022-04-29 03:15:00|6958|6955|6984|6981|6996|6993|6956|6953|81
1651202400000|2022-04-29 03:20:00|6983|6980|6974|6971|6990|6987|6974|6971|31
1651202700000|2022-04-29 03:25:00|6975|6972|6973|6970|6976|6973|6969|6966|11
1651203000000|2022-04-29 03:30:00|6975|6972|6979|6976|6979|6976|6973|6970|3
1651203300000|2022-04-29 03:35:00|6978|6975|6988|6985|6988|6985|6978|6975|24
1651203600000|2022-04-29 03:40:00|6987|6984|6970|6967|6987|6984|6970|6967|14
1651203900000|2022-04-29 03:45:00|6969|6966|6984|6981|6984|6981|6969|6966|8
1651204200000|2022-04-29 03:50:00|6987|6984|6989|6986|6993|6990|6985|6982|22
1651204500000|2022-04-29 03:55:00|6986|6983|6962|6959|6992|6989|6962|6959|50
1651204800000|2022-04-29 04:00:00|6961|6958|6983|6980|6989|6986|6956|6953|77
1651205100000|2022-04-29 04:05:00|6979|6976|6980|6977|6985|6982|6977|6974|27
1651205400000|2022-04-29 04:10:00|6979|6976|6982|6979|6988|6985|6977|6974|25
1651205700000|2022-04-29 04:15:00|6988|6985|6987|6984|6988|6985|6987|6984|5
1651206000000|2022-04-29 04:20:00|6986|6983|6990|6987|6990|6987|6986|6983|6
1651206300000|2022-04-29 04:25:00|6997|6994|6995|6992|6997|6994|6993|6990|28
1651206600000|2022-04-29 04:30:00|6997|6994|6987|6984|6997|6994|6967|6964|83
1651206900000|2022-04-29 04:35:00|6988|6985|6978|6975|6988|6985|6975|6972|16
1651207200000|2022-04-29 04:40:00|6979|6976|6984|6981|6985|6982|6979|6976|6
1651207500000|2022-04-29 04:45:00|6983|6980|6978|6975|6985|6982|6978|6975|8
1651207800000|2022-04-29 04:50:00|6977|6974|6963|6960|6978|6975|6961|6958|25
1651208100000|2022-04-29 04:55:00|6964|6961|6983|6980|6983|6980|6964|6961|33
1651208400000|2022-04-29 05:00:00|6982|6979|6974|6971|6983|6980|6970|6967|16
1651208700000|2022-04-29 05:05:00|6976|6973|7004|7001|7005|7002|6975|6972|124
1651209000000|2022-04-29 05:10:00|7005|7002|6979|6976|7013|7010|6976|6973|80
1651209300000|2022-04-29 05:15:00|6981|6978|6995|6992|6995|6992|6981|6978|15
1651209600000|2022-04-29 05:20:00|6994|6991|6994|6991|7002|6999|6990|6987|21
1651209900000|2022-04-29 05:25:00|6996|6993|6984|6981|7009|7006|6981|6978|40
1651210200000|2022-04-29 05:30:00|6985|6982|7014|7011|7016|7013|6985|6982|26
1651210500000|2022-04-29 05:35:00|7013|7010|6993|6990|7013|7010|6993|6990|19
1651210800000|2022-04-29 05:40:00|6996|6993|6985|6982|7010|7007|6983|6980|38
1651211100000|2022-04-29 05:45:00|6984|6981|6993|6990|6995|6992|6967|6964|36
1651211400000|2022-04-29 05:50:00|6991|6988|6989|6986|7010|7007|6989|6986|21
1651211700000|2022-04-29 05:55:00|6990|6987|6979|6976|7006|7003|6977|6974|20
1651212000000|2022-04-29 06:00:00|6980|6977|6993|6990|7001|6998|6980|6977|34
1651212300000|2022-04-29 06:05:00|6992|6989|6959|6956|7003|7000|6943|6940|125
1651212600000|2022-04-29 06:10:00|6958|6955|6949|6946|6962|6959|6939|6936|66
1651212900000|2022-04-29 06:15:00|6948|6945|6940|6937|6960|6957|6940|6937|24
1651213200000|2022-04-29 06:20:00|6938|6935|6961|6958|6962|6959|6938|6935|30
1651213500000|2022-04-29 06:25:00|6960|6957|6950|6947|6960|6957|6942|6939|39
1651213800000|2022-04-29 06:30:00|6948|6945|6951|6948|6951|6948|6948|6945|7
1651214100000|2022-04-29 06:35:00|6948|6945|6940|6937|6952|6949|6940|6937|22
1651214400000|2022-04-29 06:40:00|6934|6931|6927|6924|6934|6931|6922|6919|52
1651214700000|2022-04-29 06:45:00|6925|6922|6926|6923|6926|6923|6922|6919|19
1651215000000|2022-04-29 06:50:00|6925|6922|6899|6896|6926|6923|6899|6896|81
1651215300000|2022-04-29 06:55:00|6900|6897|6911|6908|6911|6908|6895|6892|91
1651215600000|2022-04-29 07:00:00|6912|6909|6877|6874|6915|6912|6863|6860|67
1651215900000|2022-04-29 07:05:00|6881|6878|6878|6875|6891|6888|6866|6863|92
1651216200000|2022-04-29 07:10:00|6877|6874|6873|6870|6878|6875|6868|6865|62
1651216500000|2022-04-29 07:15:00|6876|6873|6851|6848|6883|6880|6844|6841|173
1651216800000|2022-04-29 07:20:00|6843|6840|6844|6841|6858|6855|6818|6815|211
1651217100000|2022-04-29 07:25:00|6843|6840|6852|6849|6858|6855|6839|6836|37
1651217400000|2022-04-29 07:30:00|6851|6848|6838|6835|6862|6859|6831|6828|57
1651217700000|2022-04-29 07:35:00|6836|6833|6836|6833|6852|6849|6834|6831|47
1651218000000|2022-04-29 07:40:00|6837|6834|6866|6863|6868|6865|6835|6832|47
1651218300000|2022-04-29 07:45:00|6865|6862|6838|6835|6870|6867|6836|6833|33
1651218600000|2022-04-29 07:50:00|6839|6836|6845|6842|6846|6843|6826|6823|59
1651218900000|2022-04-29 07:55:00|6846|6843|6833|6830|6854|6851|6832|6829|119
1651219200000|2022-04-29 08:00:00|6835|6832|6838|6835|6839|6836|6822|6819|39
1651219500000|2022-04-29 08:05:00|6839|6836|6843|6840|6852|6849|6837|6834|66
1651219800000|2022-04-29 08:10:00|6842|6839|6820|6817|6845|6842|6817|6814|185
1651220100000|2022-04-29 08:15:00|6821|6818|6835|6832|6837|6834|6821|6818|131
1651220400000|2022-04-29 08:20:00|6836|6833|6845|6842|6865|6862|6836|6833|53
1651220700000|2022-04-29 08:25:00|6844|6841|6861|6858|6875|6872|6834|6831|63
1651221000000|2022-04-29 08:30:00|6860|6857|6871|6868|6871|6868|6847|6844|30
1651221300000|2022-04-29 08:35:00|6872|6869|6856|6853|6874|6871|6853|6850|72
1651221600000|2022-04-29 08:40:00|6858|6855|6880|6877|6891|6888|6858|6855|120
1651221900000|2022-04-29 08:45:00|6878|6875|6902|6899|6924|6921|6878|6875|161
1651222200000|2022-04-29 08:50:00|6901|6898|6908|6905|6919|6916|6900|6897|45
1651222500000|2022-04-29 08:55:00|6907|6904|6899|6896|6920|6917|6898|6895|53
1651222800000|2022-04-29 09:00:00|6900|6897|6900|6897|6912|6909|6899|6896|28
1651223100000|2022-04-29 09:05:00|6899|6896|6902|6899|6909|6906|6890|6887|49
1651223400000|2022-04-29 09:10:00|6903|6900|6907|6904|6919|6916|6899|6896|48
1651223700000|2022-04-29 09:15:00|6906|6903|6919|6916|6923|6920|6906|6903|24
1651224000000|2022-04-29 09:20:00|6918|6915|6928|6925|6935|6932|6909|6906|60
1651224300000|2022-04-29 09:25:00|6932|6929|6927|6924|6936|6933|6927|6924|22
1651224600000|2022-04-29 09:30:00|6926|6923|6909|6906|6926|6923|6904|6901|55
1651224900000|2022-04-29 09:35:00|6911|6908|6907|6904|6911|6908|6905|6902|18
1651225200000|2022-04-29 09:40:00|6906|6903|6890|6887|6906|6903|6883|6880|55
1651225500000|2022-04-29 09:45:00|6893|6890|6875|6872|6893|6890|6871|6868|74
1651225800000|2022-04-29 09:50:00|6877|6874|6869|6866|6877|6874|6841|6838|106
1651226100000|2022-04-29 09:55:00|6871|6868|6885|6882|6889|6886|6871|6868|46
1651226400000|2022-04-29 10:00:00|6882|6879|6910|6907|6912|6909|6880|6877|80
1651226700000|2022-04-29 10:05:00|6909|6906|6912|6909|6916|6913|6909|6906|30
1651227000000|2022-04-29 10:10:00|6911|6908|6908|6905|6915|6912|6898|6895|24
1651227300000|2022-04-29 10:15:00|6909|6906|6908|6905|6910|6907|6898|6895|29
1651227600000|2022-04-29 10:20:00|6905|6902|6878|6875|6908|6905|6877|6874|65
1651227900000|2022-04-29 10:25:00|6876|6873|6876|6873|6889|6886|6874|6871|49
1651228200000|2022-04-29 10:30:00|6875|6872|6888|6885|6888|6885|6874|6871|30
1651228500000|2022-04-29 10:35:00|6887|6884|6871|6868|6897|6894|6871|6868|44
1651228800000|2022-04-29 10:40:00|6870|6867|6885|6882|6889|6886|6869|6866|28
1651229100000|2022-04-29 10:45:00|6889|6886|6890|6887|6892|6889|6887|6884|12
1651229400000|2022-04-29 10:50:00|6889|6886|6895|6892|6896|6893|6885|6882|22
1651229700000|2022-04-29 10:55:00|6903|6900|6898|6895|6911|6908|6893|6890|37
1651230000000|2022-04-29 11:00:00|6896|6893|6875|6872|6898|6895|6868|6865|71
1651230300000|2022-04-29 11:05:00|6874|6871|6874|6871|6876|6873|6868|6865|31
1651230600000|2022-04-29 11:10:00|6873|6870|6868|6865|6903|6900|6866|6863|88
1651230900000|2022-04-29 11:15:00|6867|6864|6864|6861|6874|6871|6857|6854|123
1651231200000|2022-04-29 11:20:00|6863|6860|6831|6828|6866|6863|6824|6821|116
1651231500000|2022-04-29 11:25:00|6828|6825|6824|6821|6841|6838|6819|6816|133
1651231800000|2022-04-29 11:30:00|6825|6822|6835|6832|6835|6832|6818|6815|116
1651232100000|2022-04-29 11:35:00|6836|6833|6831|6828|6837|6834|6823|6820|133
1651232400000|2022-04-29 11:40:00|6829|6826|6874|6871|6883|6880|6828|6825|211
1651232700000|2022-04-29 11:45:00|6875|6872|6880|6877|6884|6881|6862|6859|74
1651233000000|2022-04-29 11:50:00|6882|6879|6940|6937|6941|6938|6861|6858|246
1651233300000|2022-04-29 11:55:00|6935|6932|6909|6906|6938|6935|6908|6905|204
1651233600000|2022-04-29 12:00:00|6912|6909|6966|6963|6998|6995|6912|6909|515
1651233900000|2022-04-29 12:05:00|6965|6962|6977|6974|6987|6984|6937|6934|296
1651234200000|2022-04-29 12:10:00|6972|6969|6941|6938|6972|6969|6937|6934|199
1651234500000|2022-04-29 12:15:00|6942|6939|6893|6890|6947|6944|6888|6885|222
1651234800000|2022-04-29 12:20:00|6894|6891|6933|6930|6948|6945|6893|6890|253
1651235100000|2022-04-29 12:25:00|6932|6929|6975|6972|6976|6973|6920|6917|157
1651235400000|2022-04-29 12:30:00|6976|6973|6975|6972|6978|6975|6947|6944|164
1651235700000|2022-04-29 12:35:00|6973|6970|6927|6924|6973|6970|6926|6923|301
1651236000000|2022-04-29 12:40:00|6926|6923|6938|6935|6967|6964|6925|6922|139
1651236300000|2022-04-29 12:45:00|6951|6948|6981|6978|6988|6985|6947|6944|259
1651236600000|2022-04-29 12:50:00|6982|6979|6999|6996|7022|7019|6977|6974|312
1651236900000|2022-04-29 12:55:00|7002|6999|7093|7090|7116|7113|7002|6999|1031
1651237200000|2022-04-29 13:00:00|7092|7089|7098|7095|7133|7130|7071|7068|775
1651237500000|2022-04-29 13:05:00|7104|7101|7084|7081|7135|7132|7063|7060|1005
1651237800000|2022-04-29 13:10:00|7085|7082|7080|7077|7090|7087|7038|7035|797
1651238100000|2022-04-29 13:15:00|7081|7078|7087|7084|7102|7099|7071|7068|568
1651238400000|2022-04-29 13:20:00|7084|7081|7156|7153|7161|7158|7084|7081|909
1651238700000|2022-04-29 13:25:00|7154|7151|7105|7102|7178|7175|7099|7096|1344
1651239000000|2022-04-29 13:30:00|7106|7103|7096|7093|7116|7113|7075|7072|892
1651239300000|2022-04-29 13:35:00|7097|7094|7096|7093|7120|7117|7093|7090|797
1651239600000|2022-04-29 13:40:00|7095|7092|7123|7120|7125|7122|7092|7089|635
1651239900000|2022-04-29 13:45:00|7122|7119|7103|7100|7129|7126|7094|7091|404
1651240200000|2022-04-29 13:50:00|7105|7102|7040|7037|7105|7102|7035|7032|1069
1651240500000|2022-04-29 13:55:00|7041|7038|7042|7039|7043|7040|7029|7026|738
1651240800000|2022-04-29 14:00:00|7056|7053|7076|7073|7094|7091|7056|7053|744
1651241100000|2022-04-29 14:05:00|7077|7074|7057|7054|7080|7077|7053|7050|381
1651241400000|2022-04-29 14:10:00|7055|7052|7028|7025|7056|7053|7027|7024|351
1651241700000|2022-04-29 14:15:00|7029|7026|7039|7036|7043|7040|7026|7023|366
1651242000000|2022-04-29 14:20:00|7038|7035|7039|7036|7067|7064|7032|7029|341
1651242300000|2022-04-29 14:25:00|7040|7037|7085|7082|7100|7097|7039|7036|610
1651242600000|2022-04-29 14:30:00|7083|7080|7090|7087|7102|7099|7075|7072|426
1651242900000|2022-04-29 14:35:00|7088|7085|7112|7109|7118|7115|7075|7072|476
1651243200000|2022-04-29 14:40:00|7109|7106|7108|7105|7120|7117|7105|7102|234
1651243500000|2022-04-29 14:45:00|7106|7103|7107|7104|7119|7116|7089|7086|371
1651243800000|2022-04-29 14:50:00|7109|7106|7087|7084|7113|7110|7083|7080|397
1651244100000|2022-04-29 14:55:00|7086|7083|7069|7066|7086|7083|7054|7051|468
1651244400000|2022-04-29 15:00:00|7067|7064|7072|7069|7081|7078|7058|7055|245
1651244700000|2022-04-29 15:05:00|7073|7070|7077|7074|7082|7079|7060|7057|261
1651245000000|2022-04-29 15:10:00|7080|7077|7065|7062|7086|7083|7061|7058|343
1651245300000|2022-04-29 15:15:00|7066|7063|7085|7082|7103|7100|7066|7063|328
1651245600000|2022-04-29 15:20:00|7084|7081|7105|7102|7105|7102|7075|7072|288
1651245900000|2022-04-29 15:25:00|7103|7100|7085|7082|7108|7105|7071|7068|339
1651246200000|2022-04-29 15:30:00|7084|7081|7065|7062|7092|7089|7059|7056|729
1651246500000|2022-04-29 15:35:00|7064|7061|7096|7093|7099|7096|7055|7052|417
1651246800000|2022-04-29 15:40:00|7093|7090|7088|7085|7104|7101|7087|7084|281
1651247100000|2022-04-29 15:45:00|7087|7084|7092|7089|7106|7103|7082|7079|383
1651247400000|2022-04-29 15:50:00|7093|7090|7110|7107|7110|7107|7093|7090|324
1651247700000|2022-04-29 15:55:00|7108|7105|7126|7123|7133|7130|7100|7097|576
1651248000000|2022-04-29 16:00:00|7124|7121|7089|7086|7135|7132|7088|7085|535
1651248300000|2022-04-29 16:05:00|7090|7087|7136|7133|7137|7134|7090|7087|332
1651248600000|2022-04-29 16:10:00|7135|7132|7135|7132|7146|7143|7131|7128|300
1651248900000|2022-04-29 16:15:00|7136|7133|7133|7130|7138|7135|7124|7121|276
1651249200000|2022-04-29 16:20:00|7134|7131|7126|7123|7138|7135|7117|7114|301
1651249500000|2022-04-29 16:25:00|7128|7125|7138|7135|7146|7143|7105|7102|1039
1651249800000|2022-04-29 16:30:00|7140|7137|7199|7196|7204|7201|7138|7135|697
1651250100000|2022-04-29 16:35:00|7198|7195|7299|7296|7321|7318|7196|7193|1502
1651250400000|2022-04-29 16:40:00|7297|7294|7301|7298|7311|7308|7272|7269|604
1651250700000|2022-04-29 16:45:00|7300|7297|7295|7292|7303|7300|7274|7271|385
1651251000000|2022-04-29 16:50:00|7294|7291|7276|7273|7305|7302|7275|7272|470
1651251300000|2022-04-29 16:55:00|7277|7274|7264|7261|7284|7281|7250|7247|449
1651251600000|2022-04-29 17:00:00|7269|7266|7298|7295|7301|7298|7269|7266|579
1651251900000|2022-04-29 17:05:00|7296|7293|7279|7276|7302|7299|7270|7267|327
1651252200000|2022-04-29 17:10:00|7276|7273|7299|7296|7311|7308|7269|7266|402
1651252500000|2022-04-29 17:15:00|7297|7294|7288|7285|7300|7297|7286|7283|168
1651252800000|2022-04-29 17:20:00|7287|7284|7288|7285|7293|7290|7276|7273|274
1651253100000|2022-04-29 17:25:00|7285|7282|7286|7283|7301|7298|7282|7279|258
1651253400000|2022-04-29 17:30:00|7287|7284|7270|7267|7289|7286|7257|7254|573
1651253700000|2022-04-29 17:35:00|7269|7266|7235|7232|7269|7266|7233|7230|451
1651254000000|2022-04-29 17:40:00|7234|7231|7257|7254|7263|7260|7226|7223|555
1651254300000|2022-04-29 17:45:00|7256|7253|7267|7264|7275|7272|7254|7251|249
1651254600000|2022-04-29 17:50:00|7266|7263|7283|7280|7286|7283|7258|7255|222
1651254900000|2022-04-29 17:55:00|7286|7283|7306|7303|7306|7303|7279|7276|316
1651255200000|2022-04-29 18:00:00|7307|7304|7344|7341|7345|7342|7301|7298|1084
1651255500000|2022-04-29 18:05:00|7341|7338|7286|7283|7341|7338|7285|7282|585
1651255800000|2022-04-29 18:10:00|7287|7284|7288|7285|7308|7305|7256|7253|771
1651256100000|2022-04-29 18:15:00|7287|7284|7260|7257|7290|7287|7255|7252|421
1651256400000|2022-04-29 18:20:00|7259|7256|7252|7249|7268|7265|7244|7241|508
1651256700000|2022-04-29 18:25:00|7253|7250|7254|7251|7295|7292|7226|7223|2190
1651257000000|2022-04-29 18:30:00|7251|7248|7221|7218|7258|7255|7219|7216|782
1651257300000|2022-04-29 18:35:00|7222|7219|7277|7274|7277|7274|7221|7218|411
1651257600000|2022-04-29 18:40:00|7281|7278|7282|7279|7299|7296|7279|7276|291
1651257900000|2022-04-29 18:45:00|7283|7280|7271|7268|7284|7281|7268|7265|102
1651258200000|2022-04-29 18:50:00|7270|7267|7266|7263|7273|7270|7263|7260|71
1651258500000|2022-04-29 18:55:00|7267|7264|7275|7272|7280|7277|7266|7263|97
1651258800000|2022-04-29 19:00:00|7276|7273|7272|7269|7282|7279|7272|7269|224
1651259100000|2022-04-29 19:05:00|7271|7268|7289|7286|7300|7297|7271|7268|95
1651259400000|2022-04-29 19:10:00|7288|7285|7284|7281|7305|7302|7284|7281|152
1651259700000|2022-04-29 19:15:00|7281|7278|7288|7285|7292|7289|7281|7278|62
1651260000000|2022-04-29 19:20:00|7287|7284|7293|7290|7296|7293|7279|7276|55
1651260300000|2022-04-29 19:25:00|7292|7289|7282|7279|7302|7299|7280|7277|67
1651260600000|2022-04-29 19:30:00|7281|7278|7297|7294|7305|7302|7281|7278|107
1651260900000|2022-04-29 19:35:00|7294|7291|7290|7287|7301|7298|7286|7283|77
1651261200000|2022-04-29 19:40:00|7291|7288|7294|7291|7297|7294|7285|7282|27
1651261500000|2022-04-29 19:45:00|7295|7292|7292|7289|7302|7299|7286|7283|239
1651261800000|2022-04-29 19:50:00|7291|7288|7292|7289|7294|7291|7281|7278|66
1651262100000|2022-04-29 19:55:00|7290|7287|7292|7289|7303|7300|7282|7279|126
1651262400000|2022-04-29 20:00:00|7290|7287|7284|7281|7292|7289|7278|7275|252
1651262700000|2022-04-29 20:05:00|7282|7279|7283|7280|7285|7282|7278|7275|37
1651263000000|2022-04-29 20:10:00|7285|7282|7280|7277|7286|7283|7280|7277|38
1651263300000|2022-04-29 20:15:00|7279|7276|7284|7281|7286|7283|7279|7276|30
1651263600000|2022-04-29 20:20:00|7285|7282|7296|7293|7297|7294|7284|7281|67
1651263900000|2022-04-29 20:25:00|7297|7294|7295|7292|7306|7303|7295|7292|54
1651264200000|2022-04-29 20:30:00|7294|7291|7294|7291|7296|7293|7287|7284|61
1651264500000|2022-04-29 20:35:00|7295|7292|7295|7292|7297|7294|7292|7289|24
1651264800000|2022-04-29 20:40:00|7296|7293|7305|7302|7305|7302|7296|7293|67
1651265100000|2022-04-29 20:45:00|7306|7303|7297|7294|7306|7303|7292|7289|65
1651265400000|2022-04-29 20:50:00|7298|7295|7294|7291|7300|7297|7294|7291|79
1651265700000|2022-04-29 20:55:00|7295|7292|7262|7259|7295|7292|7258|7255|308
1651442400000|2022-05-01 22:00:00|7455|7452|7417|7414|7455|7452|7401|7398|414
1651442700000|2022-05-01 22:05:00|7416|7413|7456|7453|7456|7453|7416|7413|179
1651443000000|2022-05-01 22:10:00|7457|7454|7453|7450|7478|7475|7441|7438|150
1651443300000|2022-05-01 22:15:00|7458|7455|7450|7447|7460|7457|7440|7437|38
1651443600000|2022-05-01 22:20:00|7451|7448|7452|7449|7453|7450|7445|7442|24
1651443900000|2022-05-01 22:25:00|7451|7448|7447|7444|7460|7457|7436|7433|61
1651444200000|2022-05-01 22:30:00|7448|7445|7444|7441|7455|7452|7444|7441|39
1651444500000|2022-05-01 22:35:00|7445|7442|7475|7472|7476|7473|7445|7442|51
1651444800000|2022-05-01 22:40:00|7476|7473|7466|7463|7485|7482|7459|7456|51
1651445100000|2022-05-01 22:45:00|7465|7462|7459|7456|7465|7462|7458|7455|12
1651445400000|2022-05-01 22:50:00|7460|7457|7465|7462|7465|7462|7459|7456|13
1651445700000|2022-05-01 22:55:00|7466|7463|7459|7456|7470|7467|7457|7454|24
1651446000000|2022-05-01 23:00:00|7457|7454|7460|7457|7463|7460|7456|7453|26
1651446300000|2022-05-01 23:05:00|7461|7458|7464|7461|7465|7462|7460|7457|38
1651446600000|2022-05-01 23:10:00|7463|7460|7462|7459|7465|7462|7459|7456|29
1651446900000|2022-05-01 23:15:00|7463|7460|7462|7459|7463|7460|7461|7458|19
1651447200000|2022-05-01 23:20:00|7500|7497|7500|7497|7508|7505|7489|7486|96
1651447500000|2022-05-01 23:25:00|7499|7496|7491|7488|7499|7496|7487|7484|29
1651447800000|2022-05-01 23:30:00|7492|7489|7475|7472|7503|7500|7472|7469|108
1651448100000|2022-05-01 23:35:00|7485|7482|7483|7480|7487|7484|7479|7476|88
1651448400000|2022-05-01 23:40:00|7481|7478|7482|7479|7487|7484|7479|7476|10
1651448700000|2022-05-01 23:45:00|7479|7476|7475|7472|7479|7476|7473|7470|6
1651449000000|2022-05-01 23:50:00|7474|7471|7473|7470|7478|7475|7473|7470|11
1651449300000|2022-05-01 23:55:00|7474|7471|7481|7478|7486|7483|7474|7471|18
1651449600000|2022-05-02 00:00:00|7480|7477|7479|7476|7483|7480|7476|7473|24
1651449900000|2022-05-02 00:05:00|7477|7474|7483|7480|7484|7481|7476|7473|123
1651450200000|2022-05-02 00:10:00|7484|7481|7491|7488|7507|7504|7483|7480|97
1651450500000|2022-05-02 00:15:00|7490|7487|7498|7495|7505|7502|7490|7487|32
1651450800000|2022-05-02 00:20:00|7497|7494|7486|7483|7498|7495|7485|7482|27
1651451100000|2022-05-02 00:25:00|7493|7490|7506|7503|7513|7510|7487|7484|59
1651451400000|2022-05-02 00:30:00|7505|7502|7499|7496|7510|7507|7499|7496|53
1651451700000|2022-05-02 00:35:00|7502|7499|7508|7505|7509|7506|7499|7496|15
1651452000000|2022-05-02 00:40:00|7507|7504|7506|7503|7509|7506|7504|7501|66
1651452300000|2022-05-02 00:45:00|7507|7504|7498|7495|7508|7505|7498|7495|20
1651452600000|2022-05-02 00:50:00|7499|7496|7509|7506|7509|7506|7499|7496|29
1651452900000|2022-05-02 00:55:00|7508|7505|7497|7494|7508|7505|7497|7494|34
1651453200000|2022-05-02 01:00:00|7498|7495|7498|7495|7499|7496|7496|7493|17
1651453500000|2022-05-02 01:05:00|7499|7496|7490|7487|7500|7497|7487|7484|33
1651453800000|2022-05-02 01:10:00|7489|7486|7504|7501|7504|7501|7486|7483|50
1651454100000|2022-05-02 01:15:00|7503|7500|7502|7499|7504|7501|7502|7499|55
1651454400000|2022-05-02 01:20:00|7508|7505|7516|7513|7522|7519|7503|7500|70
1651454700000|2022-05-02 01:25:00|7517|7514|7515|7512|7517|7514|7514|7511|19
1651455000000|2022-05-02 01:30:00|7514|7511|7515|7512|7515|7512|7512|7509|28
1651455300000|2022-05-02 01:35:00|7514|7511|7503|7500|7514|7511|7501|7498|15
1651455600000|2022-05-02 01:40:00|7501|7498|7503|7500|7505|7502|7500|7497|24
1651455900000|2022-05-02 01:45:00|7501|7498|7497|7494|7501|7498|7491|7488|19
1651456200000|2022-05-02 01:50:00|7496|7493|7515|7512|7515|7512|7494|7491|42
1651456500000|2022-05-02 01:55:00|7514|7511|7485|7482|7514|7511|7483|7480|67
1651456800000|2022-05-02 02:00:00|7487|7484|7491|7488|7493|7490|7484|7481|34
1651457100000|2022-05-02 02:05:00|7490|7487|7487|7484|7492|7489|7484|7481|34
1651457400000|2022-05-02 02:10:00|7488|7485|7488|7485|7490|7487|7482|7479|39
1651457700000|2022-05-02 02:15:00|7489|7486|7488|7485|7489|7486|7488|7485|2
1651458000000|2022-05-02 02:20:00|7492|7489|7486|7483|7498|7495|7484|7481|35
1651458300000|2022-05-02 02:25:00|7487|7484|7488|7485|7491|7488|7487|7484|9
1651458600000|2022-05-02 02:30:00|7489|7486|7502|7499|7510|7507|7487|7484|47
1651458900000|2022-05-02 02:35:00|7503|7500|7488|7485|7503|7500|7483|7480|37
1651459200000|2022-05-02 02:40:00|7487|7484|7487|7484|7489|7486|7485|7482|16
1651459500000|2022-05-02 02:45:00|7488|7485|7487|7484|7490|7487|7485|7482|7
1651459800000|2022-05-02 02:50:00|7486|7483|7496|7493|7496|7493|7486|7483|21
1651460100000|2022-05-02 02:55:00|7495|7492|7495|7492|7501|7498|7492|7489|12
1651460400000|2022-05-02 03:00:00|7493|7490|7490|7487|7496|7493|7487|7484|29
1651460700000|2022-05-02 03:05:00|7493|7490|7493|7490|7499|7496|7489|7486|14
1651461000000|2022-05-02 03:10:00|7489|7486|7491|7488|7491|7488|7489|7486|6
1651461300000|2022-05-02 03:15:00|7494|7491|7497|7494|7503|7500|7494|7491|25
1651461600000|2022-05-02 03:20:00|7498|7495|7491|7488|7515|7512|7487|7484|71
1651461900000|2022-05-02 03:25:00|7490|7487|7495|7492|7498|7495|7488|7485|19
1651462200000|2022-05-02 03:30:00|7494|7491|7499|7496|7508|7505|7492|7489|45
1651462500000|2022-05-02 03:35:00|7498|7495|7494|7491|7499|7496|7489|7486|28
1651462800000|2022-05-02 03:40:00|7496|7493|7490|7487|7497|7494|7488|7485|11
1651463100000|2022-05-02 03:45:00|7489|7486|7490|7487|7490|7487|7489|7486|7
1651463400000|2022-05-02 03:50:00|7491|7488|7494|7491|7498|7495|7489|7486|15
1651463700000|2022-05-02 03:55:00|7495|7492|7495|7492|7497|7494|7492|7489|8
1651464000000|2022-05-02 04:00:00|7501|7498|7501|7498|7504|7501|7499|7496|15
1651464300000|2022-05-02 04:05:00|7502|7499|7517|7514|7520|7517|7502|7499|56
1651464600000|2022-05-02 04:10:00|7516|7513|7516|7513|7518|7515|7516|7513|14
1651464900000|2022-05-02 04:15:00|7517|7514|7552|7549|7572|7569|7517|7514|163
1651465200000|2022-05-02 04:20:00|7553|7550|7545|7542|7554|7551|7543|7540|39
1651465500000|2022-05-02 04:25:00|7546|7543|7542|7539|7561|7558|7541|7538|68
1651465800000|2022-05-02 04:30:00|7540|7537|7526|7523|7540|7537|7514|7511|108
1651466100000|2022-05-02 04:35:00|7527|7524|7528|7525|7533|7530|7525|7522|23
1651466400000|2022-05-02 04:40:00|7527|7524|7525|7522|7530|7527|7524|7521|6
1651466700000|2022-05-02 04:45:00|7526|7523|7516|7513|7531|7528|7515|7512|14
1651467000000|2022-05-02 04:50:00|7515|7512|7516|7513|7516|7513|7504|7501|48
1651467300000|2022-05-02 04:55:00|7515|7512|7510|7507|7517|7514|7503|7500|22
1651467600000|2022-05-02 05:00:00|7507|7504|7506|7503|7512|7509|7506|7503|15
1651467900000|2022-05-02 05:05:00|7508|7505|7514|7511|7514|7511|7508|7505|5
1651468200000|2022-05-02 05:10:00|7512|7509|7493|7490|7512|7509|7486|7483|81
1651468500000|2022-05-02 05:15:00|7494|7491|7500|7497|7512|7509|7493|7490|57
1651468800000|2022-05-02 05:20:00|7497|7494|7501|7498|7510|7507|7487|7484|70
1651469100000|2022-05-02 05:25:00|7502|7499|7496|7493|7502|7499|7488|7485|21
1651469400000|2022-05-02 05:30:00|7494|7491|7502|7499|7502|7499|7489|7486|31
1651469700000|2022-05-02 05:35:00|7500|7497|7498|7495|7503|7500|7495|7492|11
1651470000000|2022-05-02 05:40:00|7499|7496|7500|7497|7500|7497|7497|7494|7
1651470300000|2022-05-02 05:45:00|7499|7496|7501|7498|7501|7498|7498|7495|4
1651470600000|2022-05-02 05:50:00|7502|7499|7486|7483|7503|7500|7486|7483|26
1651470900000|2022-05-02 05:55:00|7485|7482|7487|7484|7494|7491|7485|7482|23
1651471200000|2022-05-02 06:00:00|7486|7483|7487|7484|7487|7484|7467|7464|83
1651471500000|2022-05-02 06:05:00|7488|7485|7491|7488|7492|7489|7473|7470|32
1651471800000|2022-05-02 06:10:00|7489|7486|7484|7481|7490|7487|7481|7478|33
1651472100000|2022-05-02 06:15:00|7485|7482|7491|7488|7493|7490|7485|7482|20
1651472400000|2022-05-02 06:20:00|7490|7487|7494|7491|7495|7492|7487|7484|14
1651472700000|2022-05-02 06:25:00|7495|7492|7494|7491|7501|7498|7494|7491|10
1651473000000|2022-05-02 06:30:00|7493|7490|7519|7516|7519|7516|7490|7487|39
1651473300000|2022-05-02 06:35:00|7518|7515|7523|7520|7535|7532|7511|7508|81
1651473600000|2022-05-02 06:40:00|7524|7521|7516|7513|7524|7521|7505|7502|25
1651473900000|2022-05-02 06:45:00|7517|7514|7519|7516|7523|7520|7517|7514|10
1651474200000|2022-05-02 06:50:00|7520|7517|7515|7512|7520|7517|7514|7511|9
1651474500000|2022-05-02 06:55:00|7514|7511|7508|7505|7515|7512|7494|7491|23
1651474800000|2022-05-02 07:00:00|7507|7504|7520|7517|7522|7519|7505|7502|32
1651475100000|2022-05-02 07:05:00|7521|7518|7497|7494|7535|7532|7494|7491|87
1651475400000|2022-05-02 07:10:00|7498|7495|7499|7496|7505|7502|7497|7494|23
1651475700000|2022-05-02 07:15:00|7508|7505|7515|7512|7515|7512|7508|7505|53
1651476000000|2022-05-02 07:20:00|7516|7513|7505|7502|7517|7514|7505|7502|24
1651476300000|2022-05-02 07:25:00|7504|7501|7503|7500|7507|7504|7498|7495|47
1651476600000|2022-05-02 07:30:00|7504|7501|7487|7484|7510|7507|7481|7478|77
1651476900000|2022-05-02 07:35:00|7488|7485|7488|7485|7495|7492|7479|7476|139
1651477200000|2022-05-02 07:40:00|7484|7481|7482|7479|7488|7485|7476|7473|49
1651477500000|2022-05-02 07:45:00|7483|7480|7478|7475|7490|7487|7473|7470|55
1651477800000|2022-05-02 07:50:00|7480|7477|7470|7467|7480|7477|7468|7465|38
1651478100000|2022-05-02 07:55:00|7473|7470|7455|7452|7486|7483|7449|7446|133
1651478400000|2022-05-02 08:00:00|7454|7451|7436|7433|7459|7456|7434|7431|148
1651478700000|2022-05-02 08:05:00|7437|7434|7447|7444|7452|7449|7437|7434|100
1651479000000|2022-05-02 08:10:00|7448|7445|7433|7430|7455|7452|7432|7429|111
1651479300000|2022-05-02 08:15:00|7434|7431|7420|7417|7438|7435|7418|7415|91
1651479600000|2022-05-02 08:20:00|7418|7415|7407|7404|7422|7419|7404|7401|98
1651479900000|2022-05-02 08:25:00|7406|7403|7395|7392|7409|7406|7394|7391|198
1651480200000|2022-05-02 08:30:00|7400|7397|7403|7400|7411|7408|7394|7391|191
1651480500000|2022-05-02 08:35:00|7402|7399|7406|7403|7413|7410|7402|7399|33
1651480800000|2022-05-02 08:40:00|7405|7402|7394|7391|7406|7403|7384|7381|109
1651481100000|2022-05-02 08:45:00|7395|7392|7399|7396|7408|7405|7394|7391|58
1651481400000|2022-05-02 08:50:00|7398|7395|7408|7405|7408|7405|7397|7394|41
1651481700000|2022-05-02 08:55:00|7409|7406|7400|7397|7409|7406|7386|7383|119
1651482000000|2022-05-02 09:00:00|7402|7399|7392|7389|7408|7405|7391|7388|58
1651482300000|2022-05-02 09:05:00|7395|7392|7387|7384|7407|7404|7387|7384|35
1651482600000|2022-05-02 09:10:00|7386|7383|7388|7385|7389|7386|7384|7381|20
1651482900000|2022-05-02 09:15:00|7389|7386|7373|7370|7396|7393|7363|7360|134
1651483200000|2022-05-02 09:20:00|7374|7371|7373|7370|7376|7373|7367|7364|95
1651483500000|2022-05-02 09:25:00|7374|7371|7359|7356|7374|7371|7356|7353|89
1651483800000|2022-05-02 09:30:00|7360|7357|7349|7346|7367|7364|7346|7343|112
1651484100000|2022-05-02 09:35:00|7350|7347|7355|7352|7363|7360|7349|7346|61
1651484400000|2022-05-02 09:40:00|7356|7353|7359|7356|7360|7357|7353|7350|41
1651484700000|2022-05-02 09:45:00|7361|7358|7360|7357|7365|7362|7352|7349|124
1651485000000|2022-05-02 09:50:00|7361|7358|7389|7386|7395|7392|7361|7358|156
1651485300000|2022-05-02 09:55:00|7388|7385|7379|7376|7395|7392|7374|7371|69
1651485600000|2022-05-02 10:00:00|7384|7381|7367|7364|7385|7382|7360|7357|120
1651485900000|2022-05-02 10:05:00|7376|7373|7359|7356|7378|7375|7347|7344|85
1651486200000|2022-05-02 10:10:00|7358|7355|7354|7351|7361|7358|7347|7344|56
1651486500000|2022-05-02 10:15:00|7353|7350|7348|7345|7359|7356|7347|7344|28
1651486800000|2022-05-02 10:20:00|7346|7343|7361|7358|7370|7367|7346|7343|129
1651487100000|2022-05-02 10:25:00|7362|7359|7362|7359|7378|7375|7361|7358|78
1651487400000|2022-05-02 10:30:00|7352|7349|7378|7375|7379|7376|7351|7348|104
1651487700000|2022-05-02 10:35:00|7379|7376|7348|7345|7382|7379|7347|7344|126
1651488000000|2022-05-02 10:40:00|7349|7346|7364|7361|7364|7361|7335|7332|156
1651488300000|2022-05-02 10:45:00|7371|7368|7372|7369|7372|7369|7362|7359|91
1651488600000|2022-05-02 10:50:00|7373|7370|7341|7338|7378|7375|7338|7335|145
1651488900000|2022-05-02 10:55:00|7340|7337|7297|7294|7344|7341|7297|7294|187
1651489200000|2022-05-02 11:00:00|7298|7295|7316|7313|7316|7313|7294|7291|118
1651489500000|2022-05-02 11:05:00|7317|7314|7382|7379|7400|7397|7316|7313|378
1651489800000|2022-05-02 11:10:00|7381|7378|7383|7380|7402|7399|7380|7377|159
1651490100000|2022-05-02 11:15:00|7382|7379|7390|7387|7400|7397|7382|7379|90
1651490400000|2022-05-02 11:20:00|7389|7386|7409|7406|7437|7434|7381|7378|435
1651490700000|2022-05-02 11:25:00|7411|7408|7414|7411|7435|7432|7398|7395|277
1651491000000|2022-05-02 11:30:00|7413|7410|7383|7380|7423|7420|7381|7378|132
1651491300000|2022-05-02 11:35:00|7382|7379|7392|7389|7400|7397|7382|7379|85
1651491600000|2022-05-02 11:40:00|7393|7390|7395|7392|7413|7410|7384|7381|97
1651491900000|2022-05-02 11:45:00|7393|7390|7345|7342|7393|7390|7345|7342|245
1651492200000|2022-05-02 11:50:00|7344|7341|7331|7328|7345|7342|7310|7307|463
1651492500000|2022-05-02 11:55:00|7333|7330|7334|7331|7338|7335|7328|7325|120
1651492800000|2022-05-02 12:00:00|7328|7325|7312|7309|7334|7331|7301|7298|253
1651493100000|2022-05-02 12:05:00|7311|7308|7271|7268|7314|7311|7243|7240|456
1651493400000|2022-05-02 12:10:00|7272|7269|7274|7271|7295|7292|7270|7267|244
1651493700000|2022-05-02 12:15:00|7272|7269|7361|7358|7367|7364|7270|7267|404
1651494000000|2022-05-02 12:20:00|7363|7360|7366|7363|7382|7379|7355|7352|559
1651494300000|2022-05-02 12:25:00|7370|7367|7338|7335|7370|7367|7325|7322|447
1651494600000|2022-05-02 12:30:00|7335|7332|7392|7389|7403|7400|7333|7330|460
1651494900000|2022-05-02 12:35:00|7393|7390|7377|7374|7412|7409|7366|7363|477
1651495200000|2022-05-02 12:40:00|7380|7377|7384|7381|7414|7411|7378|7375|401
1651495500000|2022-05-02 12:45:00|7387|7384|7440|7437|7467|7464|7380|7377|685
1651495800000|2022-05-02 12:50:00|7438|7435|7364|7361|7438|7435|7364|7361|653
1651496100000|2022-05-02 12:55:00|7361|7358|7389|7386|7397|7394|7352|7349|571
1651496400000|2022-05-02 13:00:00|7393|7390|7367|7364|7414|7411|7367|7364|770
1651496700000|2022-05-02 13:05:00|7366|7363|7343|7340|7366|7363|7332|7329|549
1651497000000|2022-05-02 13:10:00|7340|7337|7339|7336|7362|7359|7332|7329|469
1651497300000|2022-05-02 13:15:00|7338|7335|7397|7394|7398|7395|7326|7323|640
1651497600000|2022-05-02 13:20:00|7395|7392|7416|7413|7421|7418|7377|7374|736
1651497900000|2022-05-02 13:25:00|7415|7412|7421|7418|7436|7433|7410|7407|417
1651498200000|2022-05-02 13:30:00|7420|7417|7424|7421|7428|7425|7386|7383|527
1651498500000|2022-05-02 13:35:00|7425|7422|7455|7452|7460|7457|7420|7417|762
1651498800000|2022-05-02 13:40:00|7457|7454|7463|7460|7465|7462|7444|7441|926
1651499100000|2022-05-02 13:45:00|7461|7458|7429|7426|7461|7458|7414|7411|554
1651499400000|2022-05-02 13:50:00|7428|7425|7447|7444|7454|7451|7398|7395|523
1651499700000|2022-05-02 13:55:00|7446|7443|7453|7450|7457|7454|7430|7427|344
1651500000000|2022-05-02 14:00:00|7454|7451|7487|7484|7495|7492|7439|7436|616
1651500300000|2022-05-02 14:05:00|7486|7483|7476|7473|7489|7486|7459|7456|629
1651500600000|2022-05-02 14:10:00|7474|7471|7495|7492|7513|7510|7473|7470|870
1651500900000|2022-05-02 14:15:00|7497|7494|7495|7492|7511|7508|7488|7485|500
1651501200000|2022-05-02 14:20:00|7494|7491|7475|7472|7516|7513|7472|7469|559
1651501500000|2022-05-02 14:25:00|7474|7471|7498|7495|7511|7508|7471|7468|508
1651501800000|2022-05-02 14:30:00|7500|7497|7465|7462|7501|7498|7462|7459|806
1651502100000|2022-05-02 14:35:00|7466|7463|7482|7479|7493|7490|7465|7462|523
1651502400000|2022-05-02 14:40:00|7480|7477|7450|7447|7482|7479|7432|7429|844
1651502700000|2022-05-02 14:45:00|7447|7444|7447|7444|7479|7476|7446|7443|526
1651503000000|2022-05-02 14:50:00|7448|7445|7466|7463|7469|7466|7445|7442|263
1651503300000|2022-05-02 14:55:00|7465|7462|7448|7445|7502|7499|7444|7441|700
1651503600000|2022-05-02 15:00:00|7447|7444|7424|7421|7447|7444|7421|7418|698
1651503900000|2022-05-02 15:05:00|7425|7422|7425|7422|7442|7439|7420|7417|314
1651504200000|2022-05-02 15:10:00|7426|7423|7421|7418|7433|7430|7419|7416|629
1651504500000|2022-05-02 15:15:00|7420|7417|7428|7425|7433|7430|7401|7398|600
1651504800000|2022-05-02 15:20:00|7429|7426|7443|7440|7446|7443|7421|7418|363
1651505100000|2022-05-02 15:25:00|7442|7439|7449|7446|7457|7454|7436|7433|271
1651505400000|2022-05-02 15:30:00|7448|7445|7485|7482|7487|7484|7448|7445|479
1651505700000|2022-05-02 15:35:00|7483|7480|7450|7447|7484|7481|7443|7440|430
1651506000000|2022-05-02 15:40:00|7451|7448|7452|7449|7469|7466|7443|7440|390
1651506300000|2022-05-02 15:45:00|7456|7453|7520|7517|7541|7538|7455|7452|827
1651506600000|2022-05-02 15:50:00|7521|7518|7486|7483|7526|7523|7479|7476|415
1651506900000|2022-05-02 15:55:00|7487|7484|7483|7480|7489|7486|7467|7464|383
1651507200000|2022-05-02 16:00:00|7484|7481|7471|7468|7486|7483|7468|7465|260
1651507500000|2022-05-02 16:05:00|7472|7469|7470|7467|7480|7477|7459|7456|218
1651507800000|2022-05-02 16:10:00|7472|7469|7473|7470|7478|7475|7464|7461|226
1651508100000|2022-05-02 16:15:00|7474|7471|7497|7494|7501|7498|7470|7467|347
1651508400000|2022-05-02 16:20:00|7498|7495|7499|7496|7499|7496|7484|7481|302
1651508700000|2022-05-02 16:25:00|7498|7495|7493|7490|7499|7496|7486|7483|314
1651509000000|2022-05-02 16:30:00|7492|7489|7515|7512|7518|7515|7477|7474|528
1651509300000|2022-05-02 16:35:00|7514|7511|7509|7506|7520|7517|7504|7501|258
1651509600000|2022-05-02 16:40:00|7508|7505|7499|7496|7512|7509|7483|7480|250
1651509900000|2022-05-02 16:45:00|7496|7493|7503|7500|7509|7506|7494|7491|373
1651510200000|2022-05-02 16:50:00|7501|7498|7481|7478|7501|7498|7476|7473|198
1651510500000|2022-05-02 16:55:00|7482|7479|7455|7452|7484|7481|7455|7452|333
1651510800000|2022-05-02 17:00:00|7456|7453|7476|7473|7483|7480|7455|7452|298
1651511100000|2022-05-02 17:05:00|7477|7474|7466|7463|7479|7476|7456|7453|176
1651511400000|2022-05-02 17:10:00|7467|7464|7495|7492|7503|7500|7467|7464|236
1651511700000|2022-05-02 17:15:00|7494|7491|7523|7520|7528|7525|7494|7491|430
1651512000000|2022-05-02 17:20:00|7522|7519|7499|7496|7523|7520|7492|7489|239
1651512300000|2022-05-02 17:25:00|7500|7497|7499|7496|7525|7522|7477|7474|552
1651512600000|2022-05-02 17:30:00|7502|7499|7497|7494|7533|7530|7490|7487|532
1651512900000|2022-05-02 17:35:00|7498|7495|7502|7499|7503|7500|7487|7484|207
1651513200000|2022-05-02 17:40:00|7504|7501|7498|7495|7512|7509|7493|7490|133
1651513500000|2022-05-02 17:45:00|7503|7500|7490|7487|7503|7500|7471|7468|371
1651513800000|2022-05-02 17:50:00|7489|7486|7499|7496|7508|7505|7484|7481|587
1651514100000|2022-05-02 17:55:00|7498|7495|7486|7483|7505|7502|7474|7471|388
1651514400000|2022-05-02 18:00:00|7487|7484|7485|7482|7502|7499|7485|7482|398
1651514700000|2022-05-02 18:05:00|7488|7485|7499|7496|7515|7512|7484|7481|361
1651515000000|2022-05-02 18:10:00|7500|7497|7523|7520|7525|7522|7492|7489|614
1651515300000|2022-05-02 18:15:00|7519|7516|7491|7488|7519|7516|7488|7485|629
1651515600000|2022-05-02 18:20:00|7492|7489|7468|7465|7496|7493|7446|7443|584
1651515900000|2022-05-02 18:25:00|7469|7466|7498|7495|7506|7503|7446|7443|2609
1651516200000|2022-05-02 18:30:00|7499|7496|7522|7519|7533|7530|7489|7486|1174
1651516500000|2022-05-02 18:35:00|7523|7520|7533|7530|7534|7531|7511|7508|244
1651516800000|2022-05-02 18:40:00|7535|7532|7537|7534|7539|7536|7531|7528|267
1651517100000|2022-05-02 18:45:00|7536|7533|7558|7555|7558|7555|7532|7529|295
1651517400000|2022-05-02 18:50:00|7560|7557|7528|7525|7565|7562|7524|7521|381
1651517700000|2022-05-02 18:55:00|7530|7527|7526|7523|7539|7536|7518|7515|344
1651518000000|2022-05-02 19:00:00|7527|7524|7538|7535|7541|7538|7527|7524|261
1651518300000|2022-05-02 19:05:00|7535|7532|7564|7561|7564|7561|7534|7531|225
1651518600000|2022-05-02 19:10:00|7563|7560|7554|7551|7563|7560|7548|7545|178
1651518900000|2022-05-02 19:15:00|7552|7549|7544|7541|7554|7551|7538|7535|82
1651519200000|2022-05-02 19:20:00|7545|7542|7554|7551|7555|7552|7538|7535|253
1651519500000|2022-05-02 19:25:00|7553|7550|7547|7544|7553|7550|7545|7542|150
1651519800000|2022-05-02 19:30:00|7548|7545|7546|7543|7552|7549|7545|7542|327
1651520100000|2022-05-02 19:35:00|7547|7544|7545|7542|7548|7545|7544|7541|99
1651520400000|2022-05-02 19:40:00|7544|7541|7544|7541|7545|7542|7544|7541|46
1651520700000|2022-05-02 19:45:00|7545|7542|7564|7561|7566|7563|7545|7542|146
1651521000000|2022-05-02 19:50:00|7565|7562|7588|7585|7599|7596|7565|7562|307
1651521300000|2022-05-02 19:55:00|7589|7586|7583|7580|7610|7607|7581|7578|277
1651521600000|2022-05-02 20:00:00|7585|7582|7607|7604|7636|7633|7566|7563|552
1651521900000|2022-05-02 20:05:00|7608|7605|7595|7592|7613|7610|7590|7587|339
1651522200000|2022-05-02 20:10:00|7596|7593|7593|7590|7613|7610|7577|7574|250
1651522500000|2022-05-02 20:15:00|7592|7589|7581|7578|7596|7593|7581|7578|124
1651522800000|2022-05-02 20:20:00|7582|7579|7589|7586|7592|7589|7582|7579|43
1651523100000|2022-05-02 20:25:00|7587|7584|7590|7587|7595|7592|7587|7584|60
1651523400000|2022-05-02 20:30:00|7592|7589|7595|7592|7599|7596|7591|7588|60
1651523700000|2022-05-02 20:35:00|7587|7584|7576|7573|7588|7585|7572|7569|58
1651524000000|2022-05-02 20:40:00|7577|7574|7578|7575|7579|7576|7573|7570|87
1651524300000|2022-05-02 20:45:00|7579|7576|7583|7580|7583|7580|7575|7572|65
1651524600000|2022-05-02 20:50:00|7582|7579|7580|7577|7583|7580|7578|7575|108
1651524900000|2022-05-02 20:55:00|7578|7575|7563|7560|7578|7575|7560|7557|204
1651528800000|2022-05-02 22:00:00|7565|7562|7571|7568|7586|7583|7561|7558|172
1651529100000|2022-05-02 22:05:00|7570|7567|7591|7588|7592|7589|7570|7567|36
1651529400000|2022-05-02 22:10:00|7592|7589|7587|7584|7592|7589|7586|7583|9
1651529700000|2022-05-02 22:15:00|7586|7583|7580|7577|7586|7583|7579|7576|18
1651530000000|2022-05-02 22:20:00|7579|7576|7580|7577|7581|7578|7579|7576|3
1651530300000|2022-05-02 22:25:00|7588|7585|7592|7589|7595|7592|7588|7585|10
1651530600000|2022-05-02 22:30:00|7591|7588|7591|7588|7591|7588|7588|7585|5
1651530900000|2022-05-02 22:35:00|7592|7589|7603|7600|7606|7603|7592|7589|16
1651531200000|2022-05-02 22:40:00|7602|7599|7603|7600|7603|7600|7600|7597|11
1651531500000|2022-05-02 22:45:00|7602|7599|7600|7597|7602|7599|7600|7597|5
1651531800000|2022-05-02 22:50:00|7599|7596|7587|7584|7600|7597|7586|7583|26
1651532100000|2022-05-02 22:55:00|7588|7585|7587|7584|7588|7585|7585|7582|10
1651532400000|2022-05-02 23:00:00|7588|7585|7583|7580|7588|7585|7583|7580|214
1651532700000|2022-05-02 23:05:00|7582|7579|7586|7583|7601|7598|7582|7579|20
1651533000000|2022-05-02 23:10:00|7585|7582|7582|7579|7587|7584|7580|7577|15
1651533300000|2022-05-02 23:15:00|7581|7578|7583|7580|7587|7584|7581|7578|11
1651533600000|2022-05-02 23:20:00|7582|7579|7579|7576|7584|7581|7579|7576|13
1651533900000|2022-05-02 23:25:00|7580|7577|7578|7575|7580|7577|7577|7574|6
1651534200000|2022-05-02 23:30:00|7579|7576|7583|7580|7586|7583|7579|7576|13
1651534500000|2022-05-02 23:35:00|7584|7581|7597|7594|7597|7594|7584|7581|13
1651534800000|2022-05-02 23:40:00|7594|7591|7625|7622|7627|7624|7594|7591|81
1651535100000|2022-05-02 23:45:00|7624|7621|7621|7618|7627|7624|7617|7614|52
1651535400000|2022-05-02 23:50:00|7620|7617|7607|7604|7620|7617|7605|7602|37
1651535700000|2022-05-02 23:55:00|7608|7605|7609|7606|7609|7606|7596|7593|25
1651536000000|2022-05-03 00:00:00|7608|7605|7622|7619|7622|7619|7603|7600|30
1651536300000|2022-05-03 00:05:00|7623|7620|7627|7624|7651|7648|7620|7617|105
1651536600000|2022-05-03 00:10:00|7628|7625|7651|7648|7656|7653|7624|7621|43
1651536900000|2022-05-03 00:15:00|7650|7647|7642|7639|7656|7653|7642|7639|36
1651537200000|2022-05-03 00:20:00|7643|7640|7654|7651|7670|7667|7641|7638|56
1651537500000|2022-05-03 00:25:00|7655|7652|7655|7652|7668|7665|7654|7651|39
1651537800000|2022-05-03 00:30:00|7654|7651|7666|7663|7671|7668|7652|7649|53
1651538100000|2022-05-03 00:35:00|7665|7662|7657|7654|7667|7664|7656|7653|11
1651538400000|2022-05-03 00:40:00|7659|7656|7657|7654|7663|7660|7646|7643|23
1651538700000|2022-05-03 00:45:00|7658|7655|7671|7668|7671|7668|7657|7654|21
1651539000000|2022-05-03 00:50:00|7672|7669|7684|7681|7684|7681|7670|7667|49
1651539300000|2022-05-03 00:55:00|7685|7682|7692|7689|7693|7690|7673|7670|83
1651539600000|2022-05-03 01:00:00|7689|7686|7667|7664|7689|7686|7667|7664|31
1651539900000|2022-05-03 01:05:00|7661|7658|7665|7662|7683|7680|7657|7654|38
1651540200000|2022-05-03 01:10:00|7666|7663|7672|7669|7687|7684|7666|7663|69
1651540500000|2022-05-03 01:15:00|7673|7670|7683|7680|7683|7680|7667|7664|31
1651540800000|2022-05-03 01:20:00|7682|7679|7677|7674|7686|7683|7677|7674|20
1651541100000|2022-05-03 01:25:00|7674|7671|7670|7667|7674|7671|7669|7666|6
1651541400000|2022-05-03 01:30:00|7669|7666|7682|7679|7682|7679|7668|7665|22
1651541700000|2022-05-03 01:35:00|7681|7678|7673|7670|7681|7678|7673|7670|19
1651542000000|2022-05-03 01:40:00|7670|7667|7671|7668|7678|7675|7670|7667|25
1651542300000|2022-05-03 01:45:00|7670|7667|7667|7664|7670|7667|7667|7664|28
1651542600000|2022-05-03 01:50:00|7666|7663|7661|7658|7667|7664|7661|7658|28
1651542900000|2022-05-03 01:55:00|7660|7657|7650|7647|7661|7658|7649|7646|48
1651543200000|2022-05-03 02:00:00|7649|7646|7657|7654|7663|7660|7648|7645|75
1651543500000|2022-05-03 02:05:00|7658|7655|7654|7651|7658|7655|7651|7648|30
1651543800000|2022-05-03 02:10:00|7655|7652|7652|7649|7655|7652|7650|7647|27
1651544100000|2022-05-03 02:15:00|7653|7650|7657|7654|7658|7655|7652|7649|14
1651544400000|2022-05-03 02:20:00|7669|7666|7653|7650|7670|7667|7653|7650|14
1651544700000|2022-05-03 02:25:00|7652|7649|7657|7654|7658|7655|7651|7648|15
1651545000000|2022-05-03 02:30:00|7658|7655|7658|7655|7661|7658|7658|7655|9
1651545300000|2022-05-03 02:35:00|7659|7656|7653|7650|7660|7657|7649|7646|30
1651545600000|2022-05-03 02:40:00|7652|7649|7660|7657|7664|7661|7650|7647|51
1651545900000|2022-05-03 02:45:00|7659|7656|7654|7651|7662|7659|7651|7648|26
1651546200000|2022-05-03 02:50:00|7655|7652|7666|7663|7667|7664|7655|7652|15
1651546500000|2022-05-03 02:55:00|7665|7662|7664|7661|7667|7664|7659|7656|52
1651546800000|2022-05-03 03:00:00|7666|7663|7663|7660|7667|7664|7663|7660|9
1651547100000|2022-05-03 03:05:00|7662|7659|7681|7678|7681|7678|7662|7659|39
1651547400000|2022-05-03 03:10:00|7680|7677|7683|7680|7683|7680|7674|7671|23
1651547700000|2022-05-03 03:15:00|7682|7679|7685|7682|7685|7682|7680|7677|38
1651548000000|2022-05-03 03:20:00|7684|7681|7692|7689|7700|7697|7684|7681|59
1651548300000|2022-05-03 03:25:00|7693|7690|7689|7686|7693|7690|7688|7685|11
1651548600000|2022-05-03 03:30:00|7690|7687|7691|7688|7692|7689|7688|7685|24
1651548900000|2022-05-03 03:35:00|7690|7687|7693|7690|7694|7691|7690|7687|24
1651549200000|2022-05-03 03:40:00|7692|7689|7704|7701|7714|7711|7692|7689|83
1651549500000|2022-05-03 03:45:00|7703|7700|7717|7714|7718|7715|7700|7697|48
1651549800000|2022-05-03 03:50:00|7715|7712|7715|7712|7717|7714|7710|7707|39
1651550100000|2022-05-03 03:55:00|7714|7711|7728|7725|7731|7728|7711|7708|98
1651550400000|2022-05-03 04:00:00|7727|7724|7712|7709|7728|7725|7712|7709|66
1651550700000|2022-05-03 04:05:00|7713|7710|7727|7724|7727|7724|7712|7709|27
1651551000000|2022-05-03 04:10:00|7728|7725|7731|7728|7731|7728|7726|7723|30
1651551300000|2022-05-03 04:15:00|7732|7729|7719|7716|7737|7734|7717|7714|60
1651551600000|2022-05-03 04:20:00|7720|7717|7719|7716|7734|7731|7717|7714|90
1651551900000|2022-05-03 04:25:00|7718|7715|7708|7705|7720|7717|7707|7704|28
1651552200000|2022-05-03 04:30:00|7709|7706|7711|7708|7718|7715|7698|7695|67
1651552500000|2022-05-03 04:35:00|7710|7707|7713|7710|7713|7710|7700|7697|43
1651552800000|2022-05-03 04:40:00|7714|7711|7703|7700|7716|7713|7703|7700|17
1651553100000|2022-05-03 04:45:00|7702|7699|7690|7687|7702|7699|7685|7682|64
1651553400000|2022-05-03 04:50:00|7691|7688|7699|7696|7705|7702|7690|7687|29
1651553700000|2022-05-03 04:55:00|7700|7697|7699|7696|7700|7697|7699|7696|4
1651554000000|2022-05-03 05:00:00|7694|7691|7712|7709|7712|7709|7688|7685|44
1651554300000|2022-05-03 05:05:00|7713|7710|7712|7709|7722|7719|7703|7700|32
1651554600000|2022-05-03 05:10:00|7713|7710|7705|7702|7713|7710|7701|7698|15
1651554900000|2022-05-03 05:15:00|7706|7703|7706|7703|7713|7710|7702|7699|15
1651555200000|2022-05-03 05:20:00|7705|7702|7702|7699|7714|7711|7701|7698|34
1651555500000|2022-05-03 05:25:00|7700|7697|7711|7708|7711|7708|7700|7697|16
1651555800000|2022-05-03 05:30:00|7701|7698|7688|7685|7703|7700|7688|7685|21
1651556100000|2022-05-03 05:35:00|7687|7684|7681|7678|7688|7685|7673|7670|63
1651556400000|2022-05-03 05:40:00|7680|7677|7691|7688|7695|7692|7672|7669|51
1651556700000|2022-05-03 05:45:00|7686|7683|7690|7687|7691|7688|7685|7682|52
1651557000000|2022-05-03 05:50:00|7689|7686|7691|7688|7691|7688|7689|7686|3
1651557300000|2022-05-03 05:55:00|7693|7690|7682|7679|7695|7692|7681|7678|49
1651557600000|2022-05-03 06:00:00|7683|7680|7698|7695|7699|7696|7683|7680|23
1651557900000|2022-05-03 06:05:00|7699|7696|7705|7702|7707|7704|7699|7696|16
1651558200000|2022-05-03 06:10:00|7704|7701|7705|7702|7708|7705|7697|7694|45
1651558500000|2022-05-03 06:15:00|7710|7707|7705|7702|7713|7710|7698|7695|45
1651558800000|2022-05-03 06:20:00|7706|7703|7692|7689|7706|7703|7686|7683|27
1651559100000|2022-05-03 06:25:00|7693|7690|7687|7684|7695|7692|7681|7678|25
1651559400000|2022-05-03 06:30:00|7688|7685|7690|7687|7693|7690|7684|7681|29
1651559700000|2022-05-03 06:35:00|7691|7688|7686|7683|7694|7691|7684|7681|16
1651560000000|2022-05-03 06:40:00|7685|7682|7683|7680|7687|7684|7677|7674|35
1651560300000|2022-05-03 06:45:00|7684|7681|7681|7678|7691|7688|7681|7678|13
1651560600000|2022-05-03 06:50:00|7682|7679|7675|7672|7687|7684|7672|7669|62
1651560900000|2022-05-03 06:55:00|7679|7676|7665|7662|7680|7677|7658|7655|65
1651561200000|2022-05-03 07:00:00|7666|7663|7678|7675|7679|7676|7666|7663|34
1651561500000|2022-05-03 07:05:00|7677|7674|7682|7679|7684|7681|7675|7672|25
1651561800000|2022-05-03 07:10:00|7681|7678|7682|7679|7685|7682|7681|7678|19
1651562100000|2022-05-03 07:15:00|7683|7680|7688|7685|7690|7687|7679|7676|78
1651562400000|2022-05-03 07:20:00|7689|7686|7708|7705|7713|7710|7688|7685|94
1651562700000|2022-05-03 07:25:00|7709|7706|7710|7707|7715|7712|7706|7703|27
1651563000000|2022-05-03 07:30:00|7701|7698|7714|7711|7718|7715|7701|7698|80
1651563300000|2022-05-03 07:35:00|7713|7710|7714|7711|7723|7720|7707|7704|70
1651563600000|2022-05-03 07:40:00|7713|7710|7735|7732|7745|7742|7708|7705|174
1651563900000|2022-05-03 07:45:00|7734|7731|7725|7722|7738|7735|7719|7716|110
1651564200000|2022-05-03 07:50:00|7724|7721|7723|7720|7731|7728|7718|7715|49
1651564500000|2022-05-03 07:55:00|7718|7715|7738|7735|7741|7738|7718|7715|94
1651564800000|2022-05-03 08:00:00|7737|7734|7731|7728|7743|7740|7724|7721|141
1651565100000|2022-05-03 08:05:00|7732|7729|7713|7710|7732|7729|7705|7702|141
1651565400000|2022-05-03 08:10:00|7709|7706|7723|7720|7723|7720|7704|7701|54
1651565700000|2022-05-03 08:15:00|7724|7721|7729|7726|7733|7730|7719|7716|46
1651566000000|2022-05-03 08:20:00|7730|7727|7722|7719|7746|7743|7708|7705|140
1651566300000|2022-05-03 08:25:00|7726|7723|7706|7703|7729|7726|7704|7701|96
1651566600000|2022-05-03 08:30:00|7707|7704|7701|7698|7713|7710|7692|7689|70
1651566900000|2022-05-03 08:35:00|7699|7696|7696|7693|7714|7711|7696|7693|40
1651567200000|2022-05-03 08:40:00|7692|7689|7693|7690|7698|7695|7689|7686|48
1651567500000|2022-05-03 08:45:00|7683|7680|7696|7693|7698|7695|7680|7677|61
1651567800000|2022-05-03 08:50:00|7697|7694|7706|7703|7714|7711|7696|7693|71
1651568100000|2022-05-03 08:55:00|7705|7702|7699|7696|7709|7706|7684|7681|64
1651568400000|2022-05-03 09:00:00|7698|7695|7714|7711|7714|7711|7697|7694|39
1651568700000|2022-05-03 09:05:00|7715|7712|7707|7704|7715|7712|7703|7700|40
1651569000000|2022-05-03 09:10:00|7706|7703|7710|7707|7715|7712|7706|7703|22
1651569300000|2022-05-03 09:15:00|7711|7708|7708|7705|7712|7709|7699|7696|27
1651569600000|2022-05-03 09:20:00|7709|7706|7735|7732|7746|7743|7704|7701|114
1651569900000|2022-05-03 09:25:00|7734|7731|7765|7762|7769|7766|7730|7727|174
1651570200000|2022-05-03 09:30:00|7764|7761|7759|7756|7786|7783|7757|7754|219
1651570500000|2022-05-03 09:35:00|7758|7755|7762|7759|7770|7767|7755|7752|64
1651570800000|2022-05-03 09:40:00|7761|7758|7766|7763|7768|7765|7760|7757|22
1651571100000|2022-05-03 09:45:00|7764|7761|7797|7794|7797|7794|7754|7751|108
1651571400000|2022-05-03 09:50:00|7796|7793|7813|7810|7820|7817|7790|7787|173
1651571700000|2022-05-03 09:55:00|7814|7811|7798|7795|7825|7822|7796|7793|159
1651572000000|2022-05-03 10:00:00|7800|7797|7821|7818|7834|7831|7793|7790|166
1651572300000|2022-05-03 10:05:00|7825|7822|7811|7808|7828|7825|7805|7802|81
1651572600000|2022-05-03 10:10:00|7812|7809|7803|7800|7813|7810|7787|7784|98
1651572900000|2022-05-03 10:15:00|7802|7799|7825|7822|7836|7833|7802|7799|133
1651573200000|2022-05-03 10:20:00|7832|7829|7827|7824|7833|7830|7819|7816|96
1651573500000|2022-05-03 10:25:00|7830|7827|7828|7825|7833|7830|7822|7819|50
1651573800000|2022-05-03 10:30:00|7825|7822|7814|7811|7828|7825|7810|7807|67
1651574100000|2022-05-03 10:35:00|7813|7810|7832|7829|7832|7829|7813|7810|104
1651574400000|2022-05-03 10:40:00|7829|7826|7853|7850|7866|7863|7825|7822|243
1651574700000|2022-05-03 10:45:00|7854|7851|7885|7882|7889|7886|7848|7845|260
1651575000000|2022-05-03 10:50:00|7884|7881|7855|7852|7884|7881|7854|7851|122
1651575300000|2022-05-03 10:55:00|7857|7854|7860|7857|7873|7870|7853|7850|105
1651575600000|2022-05-03 11:00:00|7859|7856|7863|7860|7876|7873|7844|7841|91
1651575900000|2022-05-03 11:05:00|7862|7859|7848|7845|7863|7860|7841|7838|74
1651576200000|2022-05-03 11:10:00|7849|7846|7855|7852|7857|7854|7847|7844|57
1651576500000|2022-05-03 11:15:00|7856|7853|7901|7898|7931|7928|7855|7852|429
1651576800000|2022-05-03 11:20:00|7902|7899|7901|7898|7904|7901|7890|7887|150
1651577100000|2022-05-03 11:25:00|7902|7899|7885|7882|7905|7902|7879|7876|130
1651577400000|2022-05-03 11:30:00|7884|7881|7869|7866|7895|7892|7865|7862|207
1651577700000|2022-05-03 11:35:00|7870|7867|7901|7898|7915|7912|7870|7867|265
1651578000000|2022-05-03 11:40:00|7902|7899|7943|7940|7945|7942|7901|7898|258
1651578300000|2022-05-03 11:45:00|7944|7941|7968|7965|7970|7967|7943|7940|532
1651578600000|2022-05-03 11:50:00|7967|7964|7982|7979|7993|7990|7959|7956|299
1651578900000|2022-05-03 11:55:00|7983|7980|7958|7955|7984|7981|7950|7947|219
1651579200000|2022-05-03 12:00:00|7957|7954|7916|7913|7959|7956|7901|7898|802
1651579500000|2022-05-03 12:05:00|7917|7914|7953|7950|7963|7960|7917|7914|469
1651579800000|2022-05-03 12:10:00|7952|7949|7926|7923|7953|7950|7923|7920|181
1651580100000|2022-05-03 12:15:00|7925|7922|7963|7960|7966|7963|7925|7922|131
1651580400000|2022-05-03 12:20:00|7966|7963|8018|8015|8019|8016|7965|7962|676
1651580700000|2022-05-03 12:25:00|8019|8016|7982|7979|8021|8018|7966|7963|444
1651581000000|2022-05-03 12:30:00|7994|7991|7994|7991|8007|8004|7981|7978|206
1651581300000|2022-05-03 12:35:00|7993|7990|7976|7973|7995|7992|7970|7967|159
1651581600000|2022-05-03 12:40:00|7977|7974|7976|7973|7982|7979|7954|7951|307
1651581900000|2022-05-03 12:45:00|7975|7972|7953|7950|7996|7993|7940|7937|348
1651582200000|2022-05-03 12:50:00|7949|7946|7978|7975|7978|7975|7949|7946|312
1651582500000|2022-05-03 12:55:00|7976|7973|8010|8007|8012|8009|7970|7967|525
1651582800000|2022-05-03 13:00:00|8009|8006|7988|7985|8012|8009|7974|7971|474
1651583100000|2022-05-03 13:05:00|7989|7986|7987|7984|8005|8002|7949|7946|653
1651583400000|2022-05-03 13:10:00|7988|7985|7966|7963|8010|8007|7959|7956|460
1651583700000|2022-05-03 13:15:00|7967|7964|7980|7977|7982|7979|7954|7951|392
1651584000000|2022-05-03 13:20:00|7979|7976|7989|7986|8007|8004|7979|7976|713
1651584300000|2022-05-03 13:25:00|7988|7985|7969|7966|8005|8002|7959|7956|687
1651584600000|2022-05-03 13:30:00|7970|7967|7989|7986|8009|8006|7967|7964|547
1651584900000|2022-05-03 13:35:00|7991|7988|8025|8022|8075|8072|7984|7981|1369
1651585200000|2022-05-03 13:40:00|8024|8021|8000|7997|8037|8034|7993|7990|836
1651585500000|2022-05-03 13:45:00|7999|7996|8032|8029|8037|8034|7997|7994|503
1651585800000|2022-05-03 13:50:00|8036|8033|8044|8041|8050|8047|8014|8011|653
1651586100000|2022-05-03 13:55:00|8045|8042|8071|8068|8074|8071|8042|8039|816
1651586400000|2022-05-03 14:00:00|8072|8069|8146|8143|8175|8172|8072|8069|2021
1651586700000|2022-05-03 14:05:00|8145|8142|8175|8172|8188|8185|8142|8139|1100
1651587000000|2022-05-03 14:10:00|8176|8173|8145|8142|8176|8173|8118|8115|1173
1651587300000|2022-05-03 14:15:00|8148|8145|8128|8125|8152|8149|8121|8118|765
1651587600000|2022-05-03 14:20:00|8127|8124|8108|8105|8138|8135|8101|8098|999
1651587900000|2022-05-03 14:25:00|8109|8106|8077|8074|8112|8109|8071|8068|1404
1651588200000|2022-05-03 14:30:00|8078|8075|8119|8116|8141|8138|8074|8071|927
1651588500000|2022-05-03 14:35:00|8115|8112|8039|8036|8116|8113|8033|8030|1091
1651588800000|2022-05-03 14:40:00|8040|8037|8079|8076|8087|8084|8040|8037|1084
1651589100000|2022-05-03 14:45:00|8077|8074|8088|8085|8092|8089|8062|8059|540
1651589400000|2022-05-03 14:50:00|8087|8084|8104|8101|8118|8115|8087|8084|452
1651589700000|2022-05-03 14:55:00|8103|8100|8076|8073|8131|8128|8071|8068|680
1651590000000|2022-05-03 15:00:00|8075|8072|8105|8102|8107|8104|8064|8061|598
1651590300000|2022-05-03 15:05:00|8104|8101|8119|8116|8123|8120|8098|8095|403
1651590600000|2022-05-03 15:10:00|8118|8115|8116|8113|8124|8121|8106|8103|437
1651590900000|2022-05-03 15:15:00|8117|8114|8113|8110|8132|8129|8104|8101|341
1651591200000|2022-05-03 15:20:00|8116|8113|8122|8119|8122|8119|8085|8082|588
1651591500000|2022-05-03 15:25:00|8121|8118|8107|8104|8125|8122|8102|8099|267
1651591800000|2022-05-03 15:30:00|8105|8102|8155|8152|8156|8153|8098|8095|723
1651592100000|2022-05-03 15:35:00|8153|8150|8143|8140|8167|8164|8129|8126|785
1651592400000|2022-05-03 15:40:00|8144|8141|8171|8168|8180|8177|8136|8133|672
1651592700000|2022-05-03 15:45:00|8172|8169|8161|8158|8182|8179|8154|8151|508
1651593000000|2022-05-03 15:50:00|8160|8157|8141|8138|8177|8174|8140|8137|598
1651593300000|2022-05-03 15:55:00|8142|8139|8111|8108|8148|8145|8108|8105|629
1651593600000|2022-05-03 16:00:00|8114|8111|8110|8107|8132|8129|8105|8102|454
1651593900000|2022-05-03 16:05:00|8111|8108|8067|8064|8112|8109|8055|8052|783
1651594200000|2022-05-03 16:10:00|8068|8065|8087|8084|8090|8087|8067|8064|370
1651594500000|2022-05-03 16:15:00|8088|8085|8040|8037|8091|8088|8009|8006|898
1651594800000|2022-05-03 16:20:00|8043|8040|7996|7993|8053|8050|7996|7993|649
1651595100000|2022-05-03 16:25:00|7997|7994|8006|8003|8020|8017|7976|7973|1261
1651595400000|2022-05-03 16:30:00|8005|8002|8038|8035|8041|8038|7993|7990|637
1651595700000|2022-05-03 16:35:00|8040|8037|8047|8044|8054|8051|8033|8030|525
1651596000000|2022-05-03 16:40:00|8046|8043|8029|8026|8049|8046|8020|8017|487
1651596300000|2022-05-03 16:45:00|8030|8027|8066|8063|8071|8068|8026|8023|534
1651596600000|2022-05-03 16:50:00|8067|8064|8048|8045|8067|8064|8039|8036|438
1651596900000|2022-05-03 16:55:00|8049|8046|8041|8038|8059|8056|8035|8032|310
1651597200000|2022-05-03 17:00:00|8042|8039|8050|8047|8063|8060|8041|8038|361
1651597500000|2022-05-03 17:05:00|8051|8048|8058|8055|8063|8060|8037|8034|338
1651597800000|2022-05-03 17:10:00|8055|8052|8048|8045|8067|8064|8042|8039|351
1651598100000|2022-05-03 17:15:00|8049|8046|8056|8053|8056|8053|8044|8041|273
1651598400000|2022-05-03 17:20:00|8055|8052|7997|7994|8055|8052|7986|7983|551
1651598700000|2022-05-03 17:25:00|7998|7995|8018|8015|8021|8018|7986|7983|526
1651599000000|2022-05-03 17:30:00|8019|8016|8048|8045|8060|8057|8018|8015|523
1651599300000|2022-05-03 17:35:00|8045|8042|8041|8038|8050|8047|8039|8036|240
1651599600000|2022-05-03 17:40:00|8042|8039|8009|8006|8046|8043|8007|8004|1023
1651599900000|2022-05-03 17:45:00|8010|8007|7905|7902|8021|8018|7904|7901|1478
1651600200000|2022-05-03 17:50:00|7906|7903|7936|7933|7940|7937|7899|7896|2109
1651600500000|2022-05-03 17:55:00|7935|7932|7824|7821|7937|7934|7816|7813|1814
1651600800000|2022-05-03 18:00:00|7827|7824|7846|7843|7867|7864|7809|7806|1628
1651601100000|2022-05-03 18:05:00|7848|7845|7866|7863|7876|7873|7824|7821|1397
1651601400000|2022-05-03 18:10:00|7868|7865|7843|7840|7870|7867|7832|7829|780
1651601700000|2022-05-03 18:15:00|7842|7839|7881|7878|7884|7881|7836|7833|980
1651602000000|2022-05-03 18:20:00|7882|7879|7923|7920|7925|7922|7882|7879|952
1651602300000|2022-05-03 18:25:00|7925|7922|7993|7990|8004|8001|7896|7893|3120
1651602600000|2022-05-03 18:30:00|7992|7989|7959|7956|7996|7993|7937|7934|1455
1651602900000|2022-05-03 18:35:00|7960|7957|7940|7937|7971|7968|7935|7932|588
1651603200000|2022-05-03 18:40:00|7941|7938|7908|7905|7945|7942|7901|7898|554
1651603500000|2022-05-03 18:45:00|7909|7906|7891|7888|7913|7910|7876|7873|633
1651603800000|2022-05-03 18:50:00|7890|7887|7881|7878|7890|7887|7864|7861|315
1651604100000|2022-05-03 18:55:00|7882|7879|7908|7905|7916|7913|7874|7871|446
1651604400000|2022-05-03 19:00:00|7910|7907|7887|7884|7925|7922|7887|7884|422
1651604700000|2022-05-03 19:05:00|7886|7883|7885|7882|7900|7897|7881|7878|238
1651605000000|2022-05-03 19:10:00|7884|7881|7877|7874|7890|7887|7872|7869|144
1651605300000|2022-05-03 19:15:00|7878|7875|7857|7854|7882|7879|7853|7850|181
1651605600000|2022-05-03 19:20:00|7858|7855|7858|7855|7862|7859|7845|7842|183
1651605900000|2022-05-03 19:25:00|7859|7856|7870|7867|7889|7886|7854|7851|225
1651606200000|2022-05-03 19:30:00|7875|7872|7890|7887|7890|7887|7870|7867|110
1651606500000|2022-05-03 19:35:00|7888|7885|7866|7863|7890|7887|7866|7863|118
1651606800000|2022-05-03 19:40:00|7865|7862|7881|7878|7882|7879|7861|7858|98
1651607100000|2022-05-03 19:45:00|7882|7879|7853|7850|7885|7882|7847|7844|172
1651607400000|2022-05-03 19:50:00|7854|7851|7834|7831|7863|7860|7820|7817|368
1651607700000|2022-05-03 19:55:00|7836|7833|7818|7815|7836|7833|7815|7812|188
1651608000000|2022-05-03 20:00:00|7826|7823|7819|7816|7830|7827|7807|7804|182
1651608300000|2022-05-03 20:05:00|7820|7817|7838|7835|7841|7838|7820|7817|77
1651608600000|2022-05-03 20:10:00|7839|7836|7861|7858|7863|7860|7829|7826|114
1651608900000|2022-05-03 20:15:00|7860|7857|7857|7854|7863|7860|7847|7844|58
1651609200000|2022-05-03 20:20:00|7856|7853|7856|7853|7856|7853|7853|7850|42
1651609500000|2022-05-03 20:25:00|7858|7855|7864|7861|7866|7863|7856|7853|44
1651609800000|2022-05-03 20:30:00|7865|7862|7874|7871|7876|7873|7863|7860|49
1651610100000|2022-05-03 20:35:00|7873|7870|7867|7864|7875|7872|7863|7860|63
1651610400000|2022-05-03 20:40:00|7866|7863|7870|7867|7872|7869|7861|7858|82
1651610700000|2022-05-03 20:45:00|7871|7868|7849|7846|7874|7871|7847|7844|72
1651611000000|2022-05-03 20:50:00|7850|7847|7825|7822|7850|7847|7821|7818|150
1651611300000|2022-05-03 20:55:00|7824|7821|7843|7840|7843|7840|7824|7821|109
1651615200000|2022-05-03 22:00:00|7837|7834|7827|7824|7837|7834|7821|7818|83
1651615500000|2022-05-03 22:05:00|7828|7825|7822|7819|7828|7825|7822|7819|22
1651615800000|2022-05-03 22:10:00|7823|7820|7825|7822|7825|7822|7822|7819|5
1651616100000|2022-05-03 22:15:00|7824|7821|7805|7802|7824|7821|7805|7802|42
1651616400000|2022-05-03 22:20:00|7807|7804|7819|7816|7819|7816|7806|7803|18
1651616700000|2022-05-03 22:25:00|7821|7818|7835|7832|7835|7832|7819|7816|36
1651617000000|2022-05-03 22:30:00|7836|7833|7838|7835|7839|7836|7831|7828|32
1651617300000|2022-05-03 22:35:00|7837|7834|7838|7835|7839|7836|7837|7834|16
1651617600000|2022-05-03 22:40:00|7837|7834|7836|7833|7844|7841|7832|7829|25
1651617900000|2022-05-03 22:45:00|7839|7836|7842|7839|7844|7841|7838|7835|24
1651618200000|2022-05-03 22:50:00|7843|7840|7842|7839|7843|7840|7840|7837|9
1651618500000|2022-05-03 22:55:00|7841|7838|7839|7836|7843|7840|7836|7833|19
1651618800000|2022-05-03 23:00:00|7840|7837|7854|7851|7856|7853|7840|7837|24
1651619100000|2022-05-03 23:05:00|7855|7852|7882|7879|7896|7893|7855|7852|114
1651619400000|2022-05-03 23:10:00|7881|7878|7860|7857|7885|7882|7856|7853|56
1651619700000|2022-05-03 23:15:00|7861|7858|7859|7856|7865|7862|7859|7856|12
1651620000000|2022-05-03 23:20:00|7857|7854|7860|7857|7863|7860|7857|7854|15
1651620300000|2022-05-03 23:25:00|7861|7858|7865|7862|7865|7862|7858|7855|10
1651620600000|2022-05-03 23:30:00|7869|7866|7868|7865|7872|7869|7862|7859|27
1651620900000|2022-05-03 23:35:00|7869|7866|7869|7866|7869|7866|7867|7864|1
1651621200000|2022-05-03 23:40:00|7870|7867|7876|7873|7877|7874|7870|7867|14
1651621500000|2022-05-03 23:45:00|7879|7876|7886|7883|7887|7884|7878|7875|14
1651621800000|2022-05-03 23:50:00|7885|7882|7862|7859|7886|7883|7860|7857|36
1651622100000|2022-05-03 23:55:00|7861|7858|7887|7884|7892|7889|7861|7858|54
1651622400000|2022-05-04 00:00:00|7885|7882|7859|7856|7885|7882|7851|7848|74
1651622700000|2022-05-04 00:05:00|7860|7857|7867|7864|7873|7870|7856|7853|23
1651623000000|2022-05-04 00:10:00|7866|7863|7845|7842|7866|7863|7844|7841|34
1651623300000|2022-05-04 00:15:00|7848|7845|7821|7818|7849|7846|7819|7816|42
1651623600000|2022-05-04 00:20:00|7823|7820|7825|7822|7836|7833|7818|7815|43
1651623900000|2022-05-04 00:25:00|7826|7823|7815|7812|7826|7823|7812|7809|35
1651624200000|2022-05-04 00:30:00|7816|7813|7817|7814|7823|7820|7813|7810|27
1651624500000|2022-05-04 00:35:00|7816|7813|7828|7825|7829|7826|7816|7813|26
1651624800000|2022-05-04 00:40:00|7827|7824|7824|7821|7831|7828|7821|7818|21
1651625100000|2022-05-04 00:45:00|7825|7822|7830|7827|7831|7828|7825|7822|7
1651625400000|2022-05-04 00:50:00|7828|7825|7814|7811|7828|7825|7812|7809|22
1651625700000|2022-05-04 00:55:00|7816|7813|7767|7764|7816|7813|7754|7751|128
1651626000000|2022-05-04 01:00:00|7768|7765|7789|7786|7792|7789|7761|7758|96
1651626300000|2022-05-04 01:05:00|7790|7787|7785|7782|7790|7787|7784|7781|44
1651626600000|2022-05-04 01:10:00|7784|7781|7778|7775|7787|7784|7775|7772|51
1651626900000|2022-05-04 01:15:00|7777|7774|7776|7773|7787|7784|7776|7773|25
1651627200000|2022-05-04 01:20:00|7774|7771|7778|7775|7781|7778|7774|7771|19
1651627500000|2022-05-04 01:25:00|7779|7776|7791|7788|7793|7790|7778|7775|55
1651627800000|2022-05-04 01:30:00|7793|7790|7795|7792|7803|7800|7790|7787|33
1651628100000|2022-05-04 01:35:00|7796|7793|7810|7807|7812|7809|7796|7793|28
1651628400000|2022-05-04 01:40:00|7809|7806|7799|7796|7809|7806|7799|7796|17
1651628700000|2022-05-04 01:45:00|7796|7793|7787|7784|7798|7795|7786|7783|29
1651629000000|2022-05-04 01:50:00|7786|7783|7798|7795|7803|7800|7785|7782|14
1651629300000|2022-05-04 01:55:00|7801|7798|7800|7797|7831|7828|7798|7795|68
1651629600000|2022-05-04 02:00:00|7799|7796|7809|7806|7814|7811|7797|7794|16
1651629900000|2022-05-04 02:05:00|7810|7807|7808|7805|7810|7807|7805|7802|20
1651630200000|2022-05-04 02:10:00|7807|7804|7809|7806|7810|7807|7807|7804|15
1651630500000|2022-05-04 02:15:00|7810|7807|7812|7809|7814|7811|7810|7807|16
1651630800000|2022-05-04 02:20:00|7811|7808|7807|7804|7812|7809|7806|7803|6
1651631100000|2022-05-04 02:25:00|7806|7803|7811|7808|7814|7811|7805|7802|19
1651631400000|2022-05-04 02:30:00|7809|7806|7809|7806|7809|7806|7809|7806|2
1651631700000|2022-05-04 02:35:00|7808|7805|7810|7807|7812|7809|7808|7805|7
1651632000000|2022-05-04 02:40:00|7812|7809|7807|7804|7817|7814|7807|7804|16
1651632300000|2022-05-04 02:45:00|7810|7807|7809|7806|7810|7807|7806|7803|15
1651632600000|2022-05-04 02:50:00|7810|7807|7807|7804|7812|7809|7807|7804|14
1651632900000|2022-05-04 02:55:00|7808|7805|7807|7804|7808|7805|7805|7802|22
1651633200000|2022-05-04 03:00:00|7808|7805|7820|7817|7822|7819|7808|7805|35
1651633500000|2022-05-04 03:05:00|7821|7818|7825|7822|7827|7824|7818|7815|47
1651633800000|2022-05-04 03:10:00|7824|7821|7824|7821|7825|7822|7821|7818|15
1651634100000|2022-05-04 03:15:00|7823|7820|7819|7816|7823|7820|7819|7816|6
1651634400000|2022-05-04 03:20:00|7821|7818|7825|7822|7825|7822|7821|7818|7
1651634700000|2022-05-04 03:25:00|7824|7821|7823|7820|7825|7822|7823|7820|9
1651635000000|2022-05-04 03:30:00|7822|7819|7808|7805|7823|7820|7807|7804|36
1651635300000|2022-05-04 03:35:00|7807|7804|7806|7803|7813|7810|7805|7802|23
1651635600000|2022-05-04 03:40:00|7807|7804|7811|7808|7818|7815|7807|7804|25
1651635900000|2022-05-04 03:45:00|7810|7807|7806|7803|7810|7807|7804|7801|44
1651636200000|2022-05-04 03:50:00|7807|7804|7815|7812|7815|7812|7807|7804|20
1651636500000|2022-05-04 03:55:00|7814|7811|7814|7811|7822|7819|7812|7809|22
1651636800000|2022-05-04 04:00:00|7815|7812|7823|7820|7827|7824|7814|7811|18
1651637100000|2022-05-04 04:05:00|7824|7821|7823|7820|7827|7824|7821|7818|13
1651637400000|2022-05-04 04:10:00|7827|7824|7823|7820|7828|7825|7823|7820|10
1651637700000|2022-05-04 04:15:00|7822|7819|7820|7817|7824|7821|7820|7817|6
1651638000000|2022-05-04 04:20:00|7821|7818|7823|7820|7824|7821|7817|7814|21
1651638300000|2022-05-04 04:25:00|7824|7821|7811|7808|7825|7822|7811|7808|11
1651638600000|2022-05-04 04:30:00|7810|7807|7809|7806|7810|7807|7804|7801|19
1651638900000|2022-05-04 04:35:00|7810|7807|7814|7811|7817|7814|7808|7805|6
1651639200000|2022-05-04 04:40:00|7813|7810|7808|7805|7813|7810|7808|7805|8
1651639500000|2022-05-04 04:45:00|7806|7803|7806|7803|7806|7803|7806|7803|15
1651639800000|2022-05-04 04:50:00|7805|7802|7807|7804|7808|7805|7805|7802|10
1651640100000|2022-05-04 04:55:00|7806|7803|7806|7803|7807|7804|7795|7792|46
1651640400000|2022-05-04 05:00:00|7805|7802|7818|7815|7820|7817|7804|7801|12
1651640700000|2022-05-04 05:05:00|7817|7814|7824|7821|7824|7821|7815|7812|10
1651641000000|2022-05-04 05:10:00|7825|7822|7907|7904|7930|7927|7825|7822|310
1651641300000|2022-05-04 05:15:00|7910|7907|7902|7899|7932|7929|7899|7896|154
1651641600000|2022-05-04 05:20:00|7897|7894|7884|7881|7898|7895|7883|7880|74
1651641900000|2022-05-04 05:25:00|7883|7880|7874|7871|7888|7885|7874|7871|52
1651642200000|2022-05-04 05:30:00|7873|7870|7874|7871|7882|7879|7865|7862|46
1651642500000|2022-05-04 05:35:00|7875|7872|7887|7884|7889|7886|7867|7864|38
1651642800000|2022-05-04 05:40:00|7886|7883|7893|7890|7899|7896|7883|7880|81
1651643100000|2022-05-04 05:45:00|7892|7889|7891|7888|7896|7893|7883|7880|53
1651643400000|2022-05-04 05:50:00|7890|7887|7887|7884|7890|7887|7881|7878|42
1651643700000|2022-05-04 05:55:00|7888|7885|7892|7889|7901|7898|7886|7883|60
1651644000000|2022-05-04 06:00:00|7890|7887|7887|7884|7896|7893|7882|7879|30
1651644300000|2022-05-04 06:05:00|7885|7882|7906|7903|7908|7905|7885|7882|54
1651644600000|2022-05-04 06:10:00|7905|7902|7916|7913|7917|7914|7905|7902|77
1651644900000|2022-05-04 06:15:00|7913|7910|7912|7909|7917|7914|7911|7908|39
1651645200000|2022-05-04 06:20:00|7911|7908|7938|7935|7953|7950|7911|7908|199
1651645500000|2022-05-04 06:25:00|7939|7936|7929|7926|7939|7936|7927|7924|52
1651645800000|2022-05-04 06:30:00|7928|7925|7932|7929|7937|7934|7924|7921|44
1651646100000|2022-05-04 06:35:00|7928|7925|7930|7927|7934|7931|7923|7920|33
1651646400000|2022-05-04 06:40:00|7934|7931|7932|7929|7939|7936|7929|7926|69
1651646700000|2022-05-04 06:45:00|7933|7930|7952|7949|7953|7950|7933|7930|86
1651647000000|2022-05-04 06:50:00|7953|7950|7959|7956|7963|7960|7950|7947|123
1651647300000|2022-05-04 06:55:00|7958|7955|7977|7974|7984|7981|7958|7955|139
1651647600000|2022-05-04 07:00:00|7978|7975|7967|7964|7982|7979|7963|7960|99
1651647900000|2022-05-04 07:05:00|7965|7962|7959|7956|7966|7963|7955|7952|61
1651648200000|2022-05-04 07:10:00|7957|7954|7968|7965|7971|7968|7956|7953|43
1651648500000|2022-05-04 07:15:00|7969|7966|7957|7954|7969|7966|7955|7952|37
1651648800000|2022-05-04 07:20:00|7956|7953|7943|7940|7959|7956|7943|7940|47
1651649100000|2022-05-04 07:25:00|7942|7939|7954|7951|7956|7953|7938|7935|60
1651649400000|2022-05-04 07:30:00|7957|7954|7967|7964|7976|7973|7957|7954|80
1651649700000|2022-05-04 07:35:00|7966|7963|7963|7960|7972|7969|7955|7952|251
1651650000000|2022-05-04 07:40:00|7957|7954|7951|7948|7959|7956|7949|7946|50
1651650300000|2022-05-04 07:45:00|7952|7949|7953|7950|7957|7954|7949|7946|79
1651650600000|2022-05-04 07:50:00|7951|7948|7931|7928|7958|7955|7929|7926|125
1651650900000|2022-05-04 07:55:00|7930|7927|7927|7924|7937|7934|7920|7917|118
1651651200000|2022-05-04 08:00:00|7928|7925|7931|7928|7936|7933|7922|7919|35
1651651500000|2022-05-04 08:05:00|7932|7929|7944|7941|7945|7942|7926|7923|39
1651651800000|2022-05-04 08:10:00|7945|7942|7943|7940|7945|7942|7933|7930|54
1651652100000|2022-05-04 08:15:00|7941|7938|7947|7944|7952|7949|7937|7934|37
1651652400000|2022-05-04 08:20:00|7946|7943|7938|7935|7955|7952|7933|7930|76
1651652700000|2022-05-04 08:25:00|7937|7934|7947|7944|7955|7952|7937|7934|77
1651653000000|2022-05-04 08:30:00|7945|7942|7947|7944|7962|7959|7944|7941|60
1651653300000|2022-05-04 08:35:00|7948|7945|7948|7945|7954|7951|7942|7939|43
1651653600000|2022-05-04 08:40:00|7954|7951|7950|7947|7955|7952|7946|7943|41
1651653900000|2022-05-04 08:45:00|7949|7946|7947|7944|7952|7949|7940|7937|27
1651654200000|2022-05-04 08:50:00|7945|7942|7952|7949|7954|7951|7943|7940|24
1651654500000|2022-05-04 08:55:00|7950|7947|7955|7952|7982|7979|7940|7937|100
1651654800000|2022-05-04 09:00:00|7950|7947|7939|7936|7952|7949|7934|7931|72
1651655100000|2022-05-04 09:05:00|7940|7937|7945|7942|7946|7943|7940|7937|30
1651655400000|2022-05-04 09:10:00|7946|7943|7945|7942|7947|7944|7943|7940|16
1651655700000|2022-05-04 09:15:00|7944|7941|7935|7932|7945|7942|7934|7931|45
1651656000000|2022-05-04 09:20:00|7934|7931|7932|7929|7937|7934|7932|7929|34
1651656300000|2022-05-04 09:25:00|7933|7930|7929|7926|7935|7932|7924|7921|31
1651656600000|2022-05-04 09:30:00|7934|7931|7932|7929|7934|7931|7927|7924|27
1651656900000|2022-05-04 09:35:00|7931|7928|7940|7937|7944|7941|7926|7923|85
1651657200000|2022-05-04 09:40:00|7939|7936|7943|7940|7950|7947|7936|7933|41
1651657500000|2022-05-04 09:45:00|7938|7935|7939|7936|7940|7937|7937|7934|35
1651657800000|2022-05-04 09:50:00|7938|7935|7931|7928|7939|7936|7926|7923|33
1651658100000|2022-05-04 09:55:00|7930|7927|7933|7930|7935|7932|7930|7927|25
1651658400000|2022-05-04 10:00:00|7932|7929|7919|7916|7932|7929|7918|7915|44
1651658700000|2022-05-04 10:05:00|7918|7915|7904|7901|7919|7916|7896|7893|208
1651659000000|2022-05-04 10:10:00|7905|7902|8014|8011|8015|8012|7903|7900|336
1651659300000|2022-05-04 10:15:00|8016|8013|8036|8033|8044|8041|8015|8012|229
1651659600000|2022-05-04 10:20:00|8037|8034|8084|8081|8099|8096|8036|8033|251
1651659900000|2022-05-04 10:25:00|8082|8079|8114|8111|8136|8133|8082|8079|322
1651660200000|2022-05-04 10:30:00|8116|8113|8094|8091|8132|8129|8086|8083|385
1651660500000|2022-05-04 10:35:00|8093|8090|8088|8085|8096|8093|8064|8061|295
1651660800000|2022-05-04 10:40:00|8089|8086|8075|8072|8094|8091|8075|8072|131
1651661100000|2022-05-04 10:45:00|8074|8071|8110|8107|8118|8115|8071|8068|175
1651661400000|2022-05-04 10:50:00|8111|8108|8104|8101|8114|8111|8090|8087|110
1651661700000|2022-05-04 10:55:00|8105|8102|8074|8071|8108|8105|8063|8060|124
1651662000000|2022-05-04 11:00:00|8069|8066|8067|8064|8084|8081|8061|8058|116
1651662300000|2022-05-04 11:05:00|8066|8063|8058|8055|8068|8065|8048|8045|111
1651662600000|2022-05-04 11:10:00|8057|8054|8085|8082|8090|8087|8052|8049|188
1651662900000|2022-05-04 11:15:00|8086|8083|8053|8050|8094|8091|8049|8046|114
1651663200000|2022-05-04 11:20:00|8052|8049|8064|8061|8064|8061|8049|8046|83
1651663500000|2022-05-04 11:25:00|8065|8062|8094|8091|8108|8105|8065|8062|138
1651663800000|2022-05-04 11:30:00|8090|8087|8120|8117|8126|8123|8082|8079|148
1651664100000|2022-05-04 11:35:00|8119|8116|8197|8194|8198|8195|8116|8113|507
1651664400000|2022-05-04 11:40:00|8198|8195|8300|8297|8308|8305|8171|8168|775
1651664700000|2022-05-04 11:45:00|8302|8299|8280|8277|8308|8305|8255|8252|751
1651665000000|2022-05-04 11:50:00|8282|8279|8278|8275|8286|8283|8254|8251|273
1651665300000|2022-05-04 11:55:00|8279|8276|8277|8274|8289|8286|8250|8247|498
1651665600000|2022-05-04 12:00:00|8269|8266|8287|8284|8296|8293|8255|8252|371
1651665900000|2022-05-04 12:05:00|8286|8283|8340|8337|8344|8341|8259|8256|587
1651666200000|2022-05-04 12:10:00|8338|8335|8296|8293|8361|8358|8284|8281|513
1651666500000|2022-05-04 12:15:00|8303|8300|8337|8334|8351|8348|8301|8298|352
1651666800000|2022-05-04 12:20:00|8339|8336|8307|8304|8361|8358|8294|8291|465
1651667100000|2022-05-04 12:25:00|8308|8305|8340|8337|8354|8351|8304|8301|321
1651667400000|2022-05-04 12:30:00|8339|8336|8354|8351|8358|8355|8326|8323|613
1651667700000|2022-05-04 12:35:00|8357|8354|8439|8436|8447|8444|8356|8353|1112
1651668000000|2022-05-04 12:40:00|8440|8437|8449|8446|8479|8476|8424|8421|1375
1651668300000|2022-05-04 12:45:00|8448|8445|8413|8410|8450|8447|8405|8402|519
1651668600000|2022-05-04 12:50:00|8412|8409|8482|8479|8492|8489|8411|8408|621
1651668900000|2022-05-04 12:55:00|8483|8480|8473|8470|8491|8488|8444|8441|677
1651669200000|2022-05-04 13:00:00|8472|8469|8390|8387|8486|8483|8389|8386|1236
1651669500000|2022-05-04 13:05:00|8392|8389|8363|8360|8397|8394|8342|8339|1170
1651669800000|2022-05-04 13:10:00|8367|8364|8374|8371|8378|8375|8335|8332|738
1651670100000|2022-05-04 13:15:00|8371|8368|8397|8394|8432|8429|8367|8364|756
1651670400000|2022-05-04 13:20:00|8396|8393|8398|8395|8398|8395|8353|8350|586
1651670700000|2022-05-04 13:25:00|8397|8394|8406|8403|8406|8403|8371|8368|326
1651671000000|2022-05-04 13:30:00|8405|8402|8377|8374|8440|8437|8368|8365|1017
1651671300000|2022-05-04 13:35:00|8378|8375|8428|8425|8438|8435|8355|8352|668
1651671600000|2022-05-04 13:40:00|8429|8426|8433|8430|8441|8438|8399|8396|516
1651671900000|2022-05-04 13:45:00|8434|8431|8431|8428|8452|8449|8417|8414|460
1651672200000|2022-05-04 13:50:00|8432|8429|8413|8410|8446|8443|8377|8374|1008
1651672500000|2022-05-04 13:55:00|8414|8411|8416|8413|8430|8427|8401|8398|919
1651672800000|2022-05-04 14:00:00|8414|8411|8394|8391|8426|8423|8390|8387|543
1651673100000|2022-05-04 14:05:00|8393|8390|8373|8370|8395|8392|8365|8362|676
1651673400000|2022-05-04 14:10:00|8374|8371|8383|8380|8391|8388|8362|8359|365
1651673700000|2022-05-04 14:15:00|8382|8379|8368|8365|8388|8385|8366|8363|338
1651674000000|2022-05-04 14:20:00|8367|8364|8351|8348|8374|8371|8295|8292|1220
1651674300000|2022-05-04 14:25:00|8352|8349|8354|8351|8371|8368|8336|8333|622
1651674600000|2022-05-04 14:30:00|8355|8352|8354|8351|8377|8374|8347|8344|480
1651674900000|2022-05-04 14:35:00|8353|8350|8407|8404|8415|8412|8342|8339|786
1651675200000|2022-05-04 14:40:00|8408|8405|8387|8384|8439|8436|8384|8381|704
1651675500000|2022-05-04 14:45:00|8389|8386|8372|8369|8389|8386|8362|8359|460
1651675800000|2022-05-04 14:50:00|8369|8366|8346|8343|8373|8370|8344|8341|334
1651676100000|2022-05-04 14:55:00|8347|8344|8331|8328|8348|8345|8328|8325|554
1651676400000|2022-05-04 15:00:00|8330|8327|8306|8303|8342|8339|8301|8298|623
1651676700000|2022-05-04 15:05:00|8303|8300|8338|8335|8344|8341|8297|8294|678
1651677000000|2022-05-04 15:10:00|8339|8336|8368|8365|8369|8366|8334|8331|320
1651677300000|2022-05-04 15:15:00|8364|8361|8298|8295|8365|8362|8294|8291|1162
1651677600000|2022-05-04 15:20:00|8295|8292|8286|8283|8329|8326|8280|8277|1153
1651677900000|2022-05-04 15:25:00|8284|8281|8288|8285|8295|8292|8278|8275|507
1651678200000|2022-05-04 15:30:00|8289|8286|8305|8302|8326|8323|8285|8282|885
1651678500000|2022-05-04 15:35:00|8308|8305|8306|8303|8321|8318|8300|8297|335
1651678800000|2022-05-04 15:40:00|8305|8302|8300|8297|8315|8312|8296|8293|259
1651679100000|2022-05-04 15:45:00|8297|8294|8302|8299|8306|8303|8291|8288|490
1651679400000|2022-05-04 15:50:00|8303|8300|8296|8293|8306|8303|8290|8287|461
1651679700000|2022-05-04 15:55:00|8293|8290|8362|8359|8367|8364|8293|8290|568
1651680000000|2022-05-04 16:00:00|8361|8358|8376|8373|8399|8396|8356|8353|717
1651680300000|2022-05-04 16:05:00|8375|8372|8396|8393|8398|8395|8352|8349|425
1651680600000|2022-05-04 16:10:00|8398|8395|8389|8386|8421|8418|8379|8376|544
1651680900000|2022-05-04 16:15:00|8390|8387|8398|8395|8411|8408|8375|8372|355
1651681200000|2022-05-04 16:20:00|8399|8396|8414|8411|8419|8416|8382|8379|313
1651681500000|2022-05-04 16:25:00|8413|8410|8382|8379|8413|8410|8367|8364|465
1651681800000|2022-05-04 16:30:00|8383|8380|8409|8406|8412|8409|8381|8378|248
1651682100000|2022-05-04 16:35:00|8411|8408|8408|8405|8412|8409|8398|8395|272
1651682400000|2022-05-04 16:40:00|8407|8404|8408|8405|8414|8411|8398|8395|270
1651682700000|2022-05-04 16:45:00|8410|8407|8385|8382|8414|8411|8361|8358|577
1651683000000|2022-05-04 16:50:00|8381|8378|8368|8365|8395|8392|8366|8363|349
1651683300000|2022-05-04 16:55:00|8369|8366|8394|8391|8413|8410|8364|8361|492
1651683600000|2022-05-04 17:00:00|8395|8392|8429|8426|8442|8439|8395|8392|512
1651683900000|2022-05-04 17:05:00|8430|8427|8432|8429|8441|8438|8419|8416|336
1651684200000|2022-05-04 17:10:00|8431|8428|8446|8443|8458|8455|8427|8424|323
1651684500000|2022-05-04 17:15:00|8447|8444|8461|8458|8489|8486|8447|8444|838
1651684800000|2022-05-04 17:20:00|8462|8459|8436|8433|8484|8481|8435|8432|668
1651685100000|2022-05-04 17:25:00|8435|8432|8451|8448|8463|8460|8432|8429|328
1651685400000|2022-05-04 17:30:00|8457|8454|8429|8426|8463|8460|8418|8415|330
1651685700000|2022-05-04 17:35:00|8430|8427|8379|8376|8438|8435|8379|8376|637
1651686000000|2022-05-04 17:40:00|8376|8373|8393|8390|8407|8404|8375|8372|418
1651686300000|2022-05-04 17:45:00|8396|8393|8395|8392|8397|8394|8386|8383|499
1651686600000|2022-05-04 17:50:00|8396|8393|8416|8413|8431|8428|8393|8390|406
1651686900000|2022-05-04 17:55:00|8415|8412|8429|8426|8441|8438|8410|8407|546
1651687200000|2022-05-04 18:00:00|8432|8429|8415|8412|8448|8445|8408|8405|814
1651687500000|2022-05-04 18:05:00|8414|8411|8398|8395|8418|8415|8385|8382|695
1651687800000|2022-05-04 18:10:00|8399|8396|8399|8396|8407|8404|8368|8365|1229
1651688100000|2022-05-04 18:15:00|8398|8395|8402|8399|8410|8407|8379|8376|532
1651688400000|2022-05-04 18:20:00|8401|8398|8443|8440|8456|8453|8398|8395|1075
1651688700000|2022-05-04 18:25:00|8445|8442|8447|8444|8454|8451|8414|8411|2449
1651689000000|2022-05-04 18:30:00|8445|8442|8441|8438|8464|8461|8429|8426|931
1651689300000|2022-05-04 18:35:00|8442|8439|8460|8457|8461|8458|8439|8436|590
1651689600000|2022-05-04 18:40:00|8459|8456|8459|8456|8462|8459|8454|8451|172
1651689900000|2022-05-04 18:45:00|8458|8455|8476|8473|8476|8473|8457|8454|350
1651690200000|2022-05-04 18:50:00|8475|8472|8463|8460|8477|8474|8462|8459|297
1651690500000|2022-05-04 18:55:00|8466|8463|8453|8450|8467|8464|8439|8436|205
1651690800000|2022-05-04 19:00:00|8452|8449|8429|8426|8460|8457|8425|8422|242
1651691100000|2022-05-04 19:05:00|8431|8428|8426|8423|8437|8434|8416|8413|248
1651691400000|2022-05-04 19:10:00|8427|8424|8438|8435|8442|8439|8427|8424|136
1651691700000|2022-05-04 19:15:00|8437|8434|8440|8437|8445|8442|8432|8429|71
1651692000000|2022-05-04 19:20:00|8439|8436|8464|8461|8466|8463|8436|8433|166
1651692300000|2022-05-04 19:25:00|8463|8460|8483|8480|8483|8480|8459|8456|162
1651692600000|2022-05-04 19:30:00|8482|8479|8461|8458|8486|8483|8456|8453|152
1651692900000|2022-05-04 19:35:00|8459|8456|8460|8457|8472|8469|8446|8443|129
1651693200000|2022-05-04 19:40:00|8465|8462|8452|8449|8473|8470|8447|8444|139
1651693500000|2022-05-04 19:45:00|8451|8448|8467|8464|8480|8477|8450|8447|201
1651693800000|2022-05-04 19:50:00|8470|8467|8460|8457|8473|8470|8452|8449|230
1651694100000|2022-05-04 19:55:00|8461|8458|8462|8459|8471|8468|8450|8447|130
1651694400000|2022-05-04 20:00:00|8461|8458|8453|8450|8461|8458|8439|8436|159
1651694700000|2022-05-04 20:05:00|8454|8451|8456|8453|8460|8457|8453|8450|62
1651695000000|2022-05-04 20:10:00|8455|8452|8433|8430|8456|8453|8433|8430|139
1651695300000|2022-05-04 20:15:00|8432|8429|8433|8430|8439|8436|8421|8418|90
1651695600000|2022-05-04 20:20:00|8434|8431|8431|8428|8435|8432|8422|8419|55
1651695900000|2022-05-04 20:25:00|8434|8431|8400|8397|8434|8431|8385|8382|244
1651696200000|2022-05-04 20:30:00|8401|8398|8400|8397|8407|8404|8389|8386|105
1651696500000|2022-05-04 20:35:00|8401|8398|8379|8376|8402|8399|8373|8370|160
1651696800000|2022-05-04 20:40:00|8377|8374|8378|8375|8384|8381|8373|8370|120
1651697100000|2022-05-04 20:45:00|8379|8376|8373|8370|8384|8381|8371|8368|68
1651697400000|2022-05-04 20:50:00|8374|8371|8394|8391|8398|8395|8374|8371|66
1651697700000|2022-05-04 20:55:00|8393|8390|8373|8370|8395|8392|8369|8366|179
1651701600000|2022-05-04 22:00:00|8385|8382|8392|8389|8415|8412|8382|8379|104
1651701900000|2022-05-04 22:05:00|8391|8388|8395|8392|8398|8395|8391|8388|12
1651702200000|2022-05-04 22:10:00|8394|8391|8396|8393|8407|8404|8393|8390|29
1651702500000|2022-05-04 22:15:00|8400|8397|8408|8405|8408|8405|8400|8397|20
1651702800000|2022-05-04 22:20:00|8410|8407|8396|8393|8410|8407|8396|8393|14
1651703100000|2022-05-04 22:25:00|8399|8396|8401|8398|8402|8399|8391|8388|23
1651703400000|2022-05-04 22:30:00|8400|8397|8396|8393|8401|8398|8396|8393|9
1651703700000|2022-05-04 22:35:00|8395|8392|8392|8389|8395|8392|8392|8389|9
1651704000000|2022-05-04 22:40:00|8393|8390|8395|8392|8398|8395|8393|8390|10
1651704300000|2022-05-04 22:45:00|8391|8388|8394|8391|8394|8391|8391|8388|16
1651704600000|2022-05-04 22:50:00|8392|8389|8364|8361|8392|8389|8364|8361|48
1651704900000|2022-05-04 22:55:00|8363|8360|8367|8364|8387|8384|8355|8352|69
1651705200000|2022-05-04 23:00:00|8366|8363|8374|8371|8374|8371|8366|8363|23
1651705500000|2022-05-04 23:05:00|8373|8370|8373|8370|8373|8370|8367|8364|24
1651705800000|2022-05-04 23:10:00|8374|8371|8377|8374|8377|8374|8374|8371|7
1651706100000|2022-05-04 23:15:00|8376|8373|8385|8382|8390|8387|8375|8372|30
1651706400000|2022-05-04 23:20:00|8386|8383|8383|8380|8386|8383|8382|8379|5
1651706700000|2022-05-04 23:25:00|8384|8381|8384|8381|8384|8381|8382|8379|8
1651707000000|2022-05-04 23:30:00|8383|8380|8381|8378|8390|8387|8381|8378|23
1651707300000|2022-05-04 23:35:00|8382|8379|8390|8387|8390|8387|8381|8378|11
1651707600000|2022-05-04 23:40:00|8391|8388|8386|8383|8398|8395|8386|8383|15
1651707900000|2022-05-04 23:45:00|8387|8384|8386|8383|8390|8387|8386|8383|7
1651708200000|2022-05-04 23:50:00|8383|8380|8396|8393|8396|8393|8381|8378|12
1651708500000|2022-05-04 23:55:00|8394|8391|8396|8393|8401|8398|8393|8390|12
1651708800000|2022-05-05 00:00:00|8395|8392|8398|8395|8398|8395|8386|8383|18
1651709100000|2022-05-05 00:05:00|8395|8392|8404|8401|8420|8417|8395|8392|52
1651709400000|2022-05-05 00:10:00|8403|8400|8430|8427|8432|8429|8389|8386|69
1651709700000|2022-05-05 00:15:00|8432|8429|8441|8438|8441|8438|8429|8426|52
1651710000000|2022-05-05 00:20:00|8442|8439|8437|8434|8443|8440|8432|8429|46
1651710300000|2022-05-05 00:25:00|8436|8433|8433|8430|8436|8433|8433|8430|5
1651710600000|2022-05-05 00:30:00|8434|8431|8438|8435|8440|8437|8430|8427|24
1651710900000|2022-05-05 00:35:00|8439|8436|8435|8432|8439|8436|8431|8428|12
1651711200000|2022-05-05 00:40:00|8433|8430|8427|8424|8434|8431|8427|8424|14
1651711500000|2022-05-05 00:45:00|8426|8423|8428|8425|8428|8425|8424|8421|18
1651711800000|2022-05-05 00:50:00|8427|8424|8424|8421|8427|8424|8424|8421|11
1651712100000|2022-05-05 00:55:00|8425|8422|8434|8431|8440|8437|8425|8422|47
1651712400000|2022-05-05 01:00:00|8433|8430|8440|8437|8453|8450|8433|8430|96
1651712700000|2022-05-05 01:05:00|8439|8436|8440|8437|8440|8437|8431|8428|21
1651713000000|2022-05-05 01:10:00|8439|8436|8428|8425|8439|8436|8424|8421|16
1651713300000|2022-05-05 01:15:00|8426|8423|8414|8411|8426|8423|8408|8405|38
1651713600000|2022-05-05 01:20:00|8415|8412|8419|8416|8426|8423|8415|8412|52
1651713900000|2022-05-05 01:25:00|8418|8415|8424|8421|8426|8423|8417|8414|16
1651714200000|2022-05-05 01:30:00|8425|8422|8429|8426|8434|8431|8425|8422|17
1651714500000|2022-05-05 01:35:00|8430|8427|8418|8415|8430|8427|8418|8415|15
1651714800000|2022-05-05 01:40:00|8417|8414|8451|8448|8456|8453|8409|8406|143
1651715100000|2022-05-05 01:45:00|8452|8449|8446|8443|8455|8452|8444|8441|48
1651715400000|2022-05-05 01:50:00|8447|8444|8450|8447|8454|8451|8443|8440|20
1651715700000|2022-05-05 01:55:00|8449|8446|8446|8443|8450|8447|8444|8441|11
1651716000000|2022-05-05 02:00:00|8445|8442|8446|8443|8447|8444|8444|8441|18
1651716300000|2022-05-05 02:05:00|8447|8444|8454|8451|8454|8451|8447|8444|22
1651716600000|2022-05-05 02:10:00|8451|8448|8509|8506|8524|8521|8447|8444|176
1651716900000|2022-05-05 02:15:00|8508|8505|8483|8480|8508|8505|8470|8467|125
1651717200000|2022-05-05 02:20:00|8482|8479|8481|8478|8483|8480|8475|8472|22
1651717500000|2022-05-05 02:25:00|8482|8479|8459|8456|8484|8481|8456|8453|42
1651717800000|2022-05-05 02:30:00|8458|8455|8470|8467|8482|8479|8449|8446|58
1651718100000|2022-05-05 02:35:00|8469|8466|8481|8478|8482|8479|8468|8465|16
1651718400000|2022-05-05 02:40:00|8480|8477|8469|8466|8480|8477|8465|8462|10
1651718700000|2022-05-05 02:45:00|8470|8467|8471|8468|8478|8475|8470|8467|10
1651719000000|2022-05-05 02:50:00|8470|8467|8464|8461|8470|8467|8464|8461|12
1651719300000|2022-05-05 02:55:00|8461|8458|8490|8487|8501|8498|8460|8457|54
1651719600000|2022-05-05 03:00:00|8489|8486|8496|8493|8499|8496|8487|8484|35
1651719900000|2022-05-05 03:05:00|8497|8494|8503|8500|8506|8503|8496|8493|32
1651720200000|2022-05-05 03:10:00|8502|8499|8493|8490|8502|8499|8484|8481|65
1651720500000|2022-05-05 03:15:00|8496|8493|8509|8506|8509|8506|8485|8482|72
1651720800000|2022-05-05 03:20:00|8510|8507|8509|8506|8510|8507|8507|8504|12
1651721100000|2022-05-05 03:25:00|8510|8507|8506|8503|8516|8513|8499|8496|53
1651721400000|2022-05-05 03:30:00|8505|8502|8510|8507|8513|8510|8491|8488|31
1651721700000|2022-05-05 03:35:00|8509|8506|8508|8505|8510|8507|8504|8501|13
1651722000000|2022-05-05 03:40:00|8506|8503|8510|8507|8525|8522|8506|8503|82
1651722300000|2022-05-05 03:45:00|8509|8506|8513|8510|8513|8510|8506|8503|29
1651722600000|2022-05-05 03:50:00|8512|8509|8511|8508|8512|8509|8509|8506|14
1651722900000|2022-05-05 03:55:00|8513|8510|8513|8510|8516|8513|8494|8491|39
1651723200000|2022-05-05 04:00:00|8512|8509|8554|8551|8565|8562|8512|8509|161
1651723500000|2022-05-05 04:05:00|8553|8550|8554|8551|8555|8552|8540|8537|54
1651723800000|2022-05-05 04:10:00|8555|8552|8565|8562|8569|8566|8555|8552|101
1651724100000|2022-05-05 04:15:00|8564|8561|8656|8653|8664|8661|8563|8560|402
1651724400000|2022-05-05 04:20:00|8657|8654|8625|8622|8657|8654|8608|8605|146
1651724700000|2022-05-05 04:25:00|8626|8623|8623|8620|8635|8632|8614|8611|45
1651725000000|2022-05-05 04:30:00|8624|8621|8615|8612|8624|8621|8604|8601|108
1651725300000|2022-05-05 04:35:00|8619|8616|8636|8633|8642|8639|8616|8613|93
1651725600000|2022-05-05 04:40:00|8637|8634|8634|8631|8640|8637|8621|8618|134
1651725900000|2022-05-05 04:45:00|8633|8630|8642|8639|8643|8640|8626|8623|32
1651726200000|2022-05-05 04:50:00|8644|8641|8637|8634|8647|8644|8633|8630|70
1651726500000|2022-05-05 04:55:00|8638|8635|8666|8663|8668|8665|8633|8630|123
1651726800000|2022-05-05 05:00:00|8662|8659|8640|8637|8668|8665|8635|8632|115
1651727100000|2022-05-05 05:05:00|8639|8636|8623|8620|8649|8646|8610|8607|135
1651727400000|2022-05-05 05:10:00|8624|8621|8619|8616|8624|8621|8613|8610|30
1651727700000|2022-05-05 05:15:00|8622|8619|8620|8617|8626|8623|8612|8609|37
1651728000000|2022-05-05 05:20:00|8621|8618|8621|8618|8626|8623|8618|8615|10
1651728300000|2022-05-05 05:25:00|8620|8617|8610|8607|8625|8622|8605|8602|36
1651728600000|2022-05-05 05:30:00|8611|8608|8621|8618|8622|8619|8608|8605|34
1651728900000|2022-05-05 05:35:00|8620|8617|8609|8606|8636|8633|8608|8605|61
1651729200000|2022-05-05 05:40:00|8607|8604|8608|8605|8622|8619|8606|8603|63
1651729500000|2022-05-05 05:45:00|8609|8606|8623|8620|8623|8620|8609|8606|28
1651729800000|2022-05-05 05:50:00|8625|8622|8609|8606|8625|8622|8607|8604|23
1651730100000|2022-05-05 05:55:00|8608|8605|8640|8637|8642|8639|8606|8603|47
1651730400000|2022-05-05 06:00:00|8641|8638|8641|8638|8648|8645|8629|8626|88
1651730700000|2022-05-05 06:05:00|8640|8637|8638|8635|8643|8640|8626|8623|33
1651731000000|2022-05-05 06:10:00|8639|8636|8637|8634|8642|8639|8619|8616|31
1651731300000|2022-05-05 06:15:00|8636|8633|8645|8642|8645|8642|8632|8629|14
1651731600000|2022-05-05 06:20:00|8646|8643|8639|8636|8647|8644|8638|8635|19
1651731900000|2022-05-05 06:25:00|8638|8635|8614|8611|8638|8635|8605|8602|59
1651732200000|2022-05-05 06:30:00|8615|8612|8608|8605|8617|8614|8606|8603|29
1651732500000|2022-05-05 06:35:00|8607|8604|8614|8611|8614|8611|8607|8604|27
1651732800000|2022-05-05 06:40:00|8616|8613|8611|8608|8625|8622|8608|8605|27
1651733100000|2022-05-05 06:45:00|8609|8606|8612|8609|8618|8615|8604|8601|21
1651733400000|2022-05-05 06:50:00|8611|8608|8607|8604|8612|8609|8606|8603|22
1651733700000|2022-05-05 06:55:00|8606|8603|8592|8589|8614|8611|8576|8573|86
1651734000000|2022-05-05 07:00:00|8590|8587|8569|8566|8597|8594|8567|8564|77
1651734300000|2022-05-05 07:05:00|8570|8567|8560|8557|8574|8571|8546|8543|194
1651734600000|2022-05-05 07:10:00|8559|8556|8499|8496|8564|8561|8491|8488|234
1651734900000|2022-05-05 07:15:00|8498|8495|8528|8525|8554|8551|8477|8474|245
1651735200000|2022-05-05 07:20:00|8526|8523|8511|8508|8527|8524|8507|8504|57
1651735500000|2022-05-05 07:25:00|8512|8509|8516|8513|8520|8517|8496|8493|85
1651735800000|2022-05-05 07:30:00|8526|8523|8503|8500|8539|8536|8498|8495|101
1651736100000|2022-05-05 07:35:00|8502|8499|8507|8504|8528|8525|8497|8494|84
1651736400000|2022-05-05 07:40:00|8509|8506|8499|8496|8526|8523|8495|8492|74
1651736700000|2022-05-05 07:45:00|8500|8497|8486|8483|8520|8517|8486|8483|57
1651737000000|2022-05-05 07:50:00|8487|8484|8493|8490|8498|8495|8477|8474|72
1651737300000|2022-05-05 07:55:00|8494|8491|8492|8489|8494|8491|8477|8474|51
1651737600000|2022-05-05 08:00:00|8493|8490|8505|8502|8538|8535|8492|8489|116
1651737900000|2022-05-05 08:05:00|8506|8503|8514|8511|8524|8521|8504|8501|34
1651738200000|2022-05-05 08:10:00|8516|8513|8521|8518|8522|8519|8513|8510|23
1651738500000|2022-05-05 08:15:00|8522|8519|8513|8510|8525|8522|8502|8499|55
1651738800000|2022-05-05 08:20:00|8514|8511|8508|8505|8516|8513|8503|8500|38
1651739100000|2022-05-05 08:25:00|8509|8506|8514|8511|8520|8517|8507|8504|94
1651739400000|2022-05-05 08:30:00|8513|8510|8513|8510|8529|8526|8505|8502|132
1651739700000|2022-05-05 08:35:00|8511|8508|8514|8511|8527|8524|8511|8508|41
1651740000000|2022-05-05 08:40:00|8513|8510|8525|8522|8530|8527|8506|8503|74
1651740300000|2022-05-05 08:45:00|8523|8520|8521|8518|8530|8527|8512|8509|195
1651740600000|2022-05-05 08:50:00|8522|8519|8511|8508|8539|8536|8507|8504|173
1651740900000|2022-05-05 08:55:00|8514|8511|8520|8517|8527|8524|8507|8504|158
1651741200000|2022-05-05 09:00:00|8521|8518|8512|8509|8523|8520|8507|8504|55
1651741500000|2022-05-05 09:05:00|8513|8510|8517|8514|8527|8524|8512|8509|28
1651741800000|2022-05-05 09:10:00|8513|8510|8523|8520|8524|8521|8505|8502|44
1651742100000|2022-05-05 09:15:00|8524|8521|8525|8522|8530|8527|8520|8517|31
1651742400000|2022-05-05 09:20:00|8526|8523|8549|8546|8553|8550|8524|8521|72
1651742700000|2022-05-05 09:25:00|8551|8548|8557|8554|8577|8574|8551|8548|122
1651743000000|2022-05-05 09:30:00|8560|8557|8556|8553|8569|8566|8554|8551|44
1651743300000|2022-05-05 09:35:00|8555|8552|8567|8564|8568|8565|8548|8545|44
1651743600000|2022-05-05 09:40:00|8569|8566|8589|8586|8601|8598|8569|8566|77
1651743900000|2022-05-05 09:45:00|8591|8588|8586|8583|8596|8593|8579|8576|40
1651744200000|2022-05-05 09:50:00|8590|8587|8594|8591|8600|8597|8584|8581|28
1651744500000|2022-05-05 09:55:00|8593|8590|8590|8587|8628|8625|8578|8575|99
1651744800000|2022-05-05 10:00:00|8591|8588|8605|8602|8608|8605|8560|8557|96
1651745100000|2022-05-05 10:05:00|8604|8601|8576|8573|8604|8601|8570|8567|50
1651745400000|2022-05-05 10:10:00|8577|8574|8581|8578|8594|8591|8572|8569|46
1651745700000|2022-05-05 10:15:00|8580|8577|8551|8548|8586|8583|8545|8542|126
1651746000000|2022-05-05 10:20:00|8550|8547|8532|8529|8568|8565|8532|8529|117
1651746300000|2022-05-05 10:25:00|8531|8528|8506|8503|8532|8529|8505|8502|300
1651746600000|2022-05-05 10:30:00|8507|8504|8523|8520|8531|8528|8506|8503|136
1651746900000|2022-05-05 10:35:00|8527|8524|8477|8474|8542|8539|8476|8473|288
1651747200000|2022-05-05 10:40:00|8476|8473|8403|8400|8484|8481|8386|8383|448
1651747500000|2022-05-05 10:45:00|8404|8401|8402|8399|8411|8408|8395|8392|149
1651747800000|2022-05-05 10:50:00|8407|8404|8442|8439|8483|8480|8406|8403|243
1651748100000|2022-05-05 10:55:00|8443|8440|8422|8419|8460|8457|8406|8403|182
1651748400000|2022-05-05 11:00:00|8423|8420|8386|8383|8442|8439|8374|8371|160
1651748700000|2022-05-05 11:05:00|8383|8380|8353|8350|8396|8393|8335|8332|354
1651749000000|2022-05-05 11:10:00|8352|8349|8361|8358|8367|8364|8338|8335|169
1651749300000|2022-05-05 11:15:00|8363|8360|8362|8359|8365|8362|8351|8348|124
1651749600000|2022-05-05 11:20:00|8361|8358|8397|8394|8409|8406|8361|8358|202
1651749900000|2022-05-05 11:25:00|8399|8396|8337|8334|8399|8396|8315|8312|340
1651750200000|2022-05-05 11:30:00|8335|8332|8548|8545|8599|8596|8335|8332|861
1651750500000|2022-05-05 11:35:00|8549|8546|8513|8510|8552|8549|8471|8468|402
1651750800000|2022-05-05 11:40:00|8508|8505|8482|8479|8522|8519|8465|8462|197
1651751100000|2022-05-05 11:45:00|8481|8478|8440|8437|8481|8478|8425|8422|227
1651751400000|2022-05-05 11:50:00|8441|8438|8461|8458|8463|8460|8436|8433|114
1651751700000|2022-05-05 11:55:00|8462|8459|8504|8501|8523|8520|8444|8441|292
1651752000000|2022-05-05 12:00:00|8505|8502|8493|8490|8505|8502|8456|8453|361
1651752300000|2022-05-05 12:05:00|8492|8489|8446|8443|8492|8489|8438|8435|171
1651752600000|2022-05-05 12:10:00|8444|8441|8484|8481|8496|8493|8426|8423|233
1651752900000|2022-05-05 12:15:00|8466|8463|8437|8434|8466|8463|8402|8399|237
1651753200000|2022-05-05 12:20:00|8440|8437|8466|8463|8478|8475|8440|8437|270
1651753500000|2022-05-05 12:25:00|8464|8461|8439|8436|8464|8461|8438|8435|72
1651753800000|2022-05-05 12:30:00|8440|8437|8462|8459|8463|8460|8370|8367|757
1651754100000|2022-05-05 12:35:00|8461|8458|8481|8478|8486|8483|8445|8442|272
1651754400000|2022-05-05 12:40:00|8477|8474|8547|8544|8559|8556|8477|8474|909
1651754700000|2022-05-05 12:45:00|8548|8545|8487|8484|8566|8563|8481|8478|895
1651755000000|2022-05-05 12:50:00|8488|8485|8508|8505|8516|8513|8478|8475|500
1651755300000|2022-05-05 12:55:00|8509|8506|8450|8447|8509|8506|8450|8447|469
1651755600000|2022-05-05 13:00:00|8446|8443|8399|8396|8446|8443|8374|8371|1535
1651755900000|2022-05-05 13:05:00|8401|8398|8409|8406|8419|8416|8343|8340|852
1651756200000|2022-05-05 13:10:00|8405|8402|8396|8393|8420|8417|8386|8383|669
1651756500000|2022-05-05 13:15:00|8397|8394|8416|8413|8426|8423|8376|8373|494
1651756800000|2022-05-05 13:20:00|8414|8411|8381|8378|8416|8413|8372|8369|399
1651757100000|2022-05-05 13:25:00|8380|8377|8377|8374|8397|8394|8372|8369|465
1651757400000|2022-05-05 13:30:00|8376|8373|8347|8344|8393|8390|8343|8340|1048
1651757700000|2022-05-05 13:35:00|8348|8345|8307|8304|8374|8371|8294|8291|964
1651758000000|2022-05-05 13:40:00|8308|8305|8273|8270|8353|8350|8264|8261|1148
1651758300000|2022-05-05 13:45:00|8274|8271|8293|8290|8298|8295|8269|8266|708
1651758600000|2022-05-05 13:50:00|8292|8289|8320|8317|8328|8325|8283|8280|910
1651758900000|2022-05-05 13:55:00|8321|8318|8300|8297|8323|8320|8288|8285|470
1651759200000|2022-05-05 14:00:00|8299|8296|8320|8317|8323|8320|8294|8291|614
1651759500000|2022-05-05 14:05:00|8318|8315|8302|8299|8320|8317|8299|8296|462
1651759800000|2022-05-05 14:10:00|8301|8298|8291|8288|8307|8304|8288|8285|697
1651760100000|2022-05-05 14:15:00|8290|8287|8311|8308|8311|8308|8290|8287|469
1651760400000|2022-05-05 14:20:00|8314|8311|8274|8271|8315|8312|8269|8266|476
1651760700000|2022-05-05 14:25:00|8272|8269|8256|8253|8275|8272|8251|8248|628
1651761000000|2022-05-05 14:30:00|8182|8179|8294|8291|8303|8300|8136|8133|2991
1651761300000|2022-05-05 14:35:00|8295|8292|8345|8342|8366|8363|8292|8289|1681
1651761600000|2022-05-05 14:40:00|8344|8341|8349|8346|8365|8362|8339|8336|1089
1651761900000|2022-05-05 14:45:00|8350|8347|8351|8348|8366|8363|8339|8336|951
1651762200000|2022-05-05 14:50:00|8352|8349|8366|8363|8372|8369|8345|8342|1301
1651762500000|2022-05-05 14:55:00|8365|8362|8379|8376|8380|8377|8359|8356|1091
1651762800000|2022-05-05 15:00:00|8378|8375|8371|8368|8383|8380|8289|8286|1824
1651763100000|2022-05-05 15:05:00|8370|8367|8365|8362|8375|8372|8347|8344|549
1651763400000|2022-05-05 15:10:00|8364|8361|8382|8379|8384|8381|8353|8350|575
1651763700000|2022-05-05 15:15:00|8381|8378|8369|8366|8385|8382|8365|8362|509
1651764000000|2022-05-05 15:20:00|8368|8365|8379|8376|8379|8376|8358|8355|271
1651764300000|2022-05-05 15:25:00|8378|8375|8390|8387|8393|8390|8369|8366|660
1651764600000|2022-05-05 15:30:00|8393|8390|8491|8488|8527|8524|8386|8383|1420
1651764900000|2022-05-05 15:35:00|8492|8489|8497|8494|8528|8525|8489|8486|686
1651765200000|2022-05-05 15:40:00|8498|8495|8481|8478|8503|8500|8471|8468|531
1651765500000|2022-05-05 15:45:00|8484|8481|8440|8437|8484|8481|8437|8434|544
1651765800000|2022-05-05 15:50:00|8441|8438|8443|8440|8453|8450|8429|8426|557
1651766100000|2022-05-05 15:55:00|8442|8439|8497|8494|8502|8499|8436|8433|612
1651766400000|2022-05-05 16:00:00|8499|8496|8519|8516|8527|8524|8497|8494|486
1651766700000|2022-05-05 16:05:00|8520|8517|8530|8527|8561|8558|8511|8508|809
1651767000000|2022-05-05 16:10:00|8529|8526|8570|8567|8595|8592|8519|8516|524
1651767300000|2022-05-05 16:15:00|8569|8566|8562|8559|8582|8579|8556|8553|411
1651767600000|2022-05-05 16:20:00|8561|8558|8564|8561|8570|8567|8541|8538|393
1651767900000|2022-05-05 16:25:00|8565|8562|8560|8557|8570|8567|8552|8549|365
1651768200000|2022-05-05 16:30:00|8561|8558|8605|8602|8605|8602|8553|8550|465
1651768500000|2022-05-05 16:35:00|8612|8609|8652|8649|8656|8653|8600|8597|1266
1651768800000|2022-05-05 16:40:00|8653|8650|8643|8640|8702|8699|8642|8639|1000
1651769100000|2022-05-05 16:45:00|8645|8642|8650|8647|8663|8660|8607|8604|540
1651769400000|2022-05-05 16:50:00|8651|8648|8663|8660|8679|8676|8649|8646|567
1651769700000|2022-05-05 16:55:00|8662|8659|8661|8658|8674|8671|8635|8632|711
1651770000000|2022-05-05 17:00:00|8663|8660|8648|8645|8665|8662|8636|8633|572
1651770300000|2022-05-05 17:05:00|8650|8647|8710|8707|8719|8716|8641|8638|592
1651770600000|2022-05-05 17:10:00|8713|8710|8691|8688|8715|8712|8682|8679|661
1651770900000|2022-05-05 17:15:00|8690|8687|8686|8683|8705|8702|8682|8679|564
1651771200000|2022-05-05 17:20:00|8685|8682|8748|8745|8765|8762|8684|8681|1145
1651771500000|2022-05-05 17:25:00|8749|8746|8741|8738|8756|8753|8734|8731|456
1651771800000|2022-05-05 17:30:00|8739|8736|8699|8696|8740|8737|8688|8685|714
1651772100000|2022-05-05 17:35:00|8698|8695|8703|8700|8716|8713|8690|8687|508
1651772400000|2022-05-05 17:40:00|8702|8699|8712|8709|8712|8709|8659|8656|815
1651772700000|2022-05-05 17:45:00|8711|8708|8723|8720|8724|8721|8706|8703|366
1651773000000|2022-05-05 17:50:00|8721|8718|8717|8714|8730|8727|8713|8710|364
1651773300000|2022-05-05 17:55:00|8719|8716|8759|8756|8760|8757|8715|8712|667
1651773600000|2022-05-05 18:00:00|8760|8757|8770|8767|8800|8797|8746|8743|1051
1651773900000|2022-05-05 18:05:00|8769|8766|8758|8755|8795|8792|8753|8750|566
1651774200000|2022-05-05 18:10:00|8760|8757|8766|8763|8766|8763|8736|8733|577
1651774500000|2022-05-05 18:15:00|8767|8764|8771|8768|8786|8783|8753|8750|527
1651774800000|2022-05-05 18:20:00|8770|8767|8808|8805|8808|8805|8762|8759|861
1651775100000|2022-05-05 18:25:00|8810|8807|8805|8802|8826|8823|8766|8763|2781
1651775400000|2022-05-05 18:30:00|8803|8800|8800|8797|8809|8806|8790|8787|1075
1651775700000|2022-05-05 18:35:00|8801|8798|8810|8807|8821|8818|8791|8788|547
1651776000000|2022-05-05 18:40:00|8811|8808|8806|8803|8812|8809|8796|8793|312
1651776300000|2022-05-05 18:45:00|8805|8802|8796|8793|8805|8802|8795|8792|391
1651776600000|2022-05-05 18:50:00|8795|8792|8767|8764|8795|8792|8745|8742|408
1651776900000|2022-05-05 18:55:00|8766|8763|8737|8734|8768|8765|8732|8729|391
1651777200000|2022-05-05 19:00:00|8734|8731|8731|8728|8762|8759|8723|8720|533
1651777500000|2022-05-05 19:05:00|8732|8729|8736|8733|8747|8744|8730|8727|237
1651777800000|2022-05-05 19:10:00|8735|8732|8714|8711|8739|8736|8713|8710|276
1651778100000|2022-05-05 19:15:00|8715|8712|8701|8698|8719|8716|8679|8676|312
1651778400000|2022-05-05 19:20:00|8699|8696|8717|8714|8723|8720|8690|8687|232
1651778700000|2022-05-05 19:25:00|8721|8718|8754|8751|8755|8752|8721|8718|121
1651779000000|2022-05-05 19:30:00|8755|8752|8745|8742|8762|8759|8732|8729|237
1651779300000|2022-05-05 19:35:00|8737|8734|8757|8754|8758|8755|8728|8725|354
1651779600000|2022-05-05 19:40:00|8758|8755|8765|8762|8768|8765|8746|8743|139
1651779900000|2022-05-05 19:45:00|8766|8763|8758|8755|8768|8765|8758|8755|110
1651780200000|2022-05-05 19:50:00|8759|8756|8768|8765|8775|8772|8759|8756|190
1651780500000|2022-05-05 19:55:00|8769|8766|8780|8777|8783|8780|8761|8758|114
1651780800000|2022-05-05 20:00:00|8779|8776|8776|8773|8784|8781|8770|8767|118
1651781100000|2022-05-05 20:05:00|8777|8774|8797|8794|8799|8796|8772|8769|44
1651781400000|2022-05-05 20:10:00|8796|8793|8796|8793|8801|8798|8795|8792|54
1651781700000|2022-05-05 20:15:00|8795|8792|8833|8830|8836|8833|8794|8791|193
1651782000000|2022-05-05 20:20:00|8832|8829|8866|8863|8870|8867|8820|8817|164
1651782300000|2022-05-05 20:25:00|8862|8859|8891|8888|8896|8893|8856|8853|226
1651782600000|2022-05-05 20:30:00|8892|8889|8885|8882|8922|8919|8871|8868|334
1651782900000|2022-05-05 20:35:00|8886|8883|8916|8913|8930|8927|8883|8880|193
1651783200000|2022-05-05 20:40:00|8918|8915|8876|8873|8918|8915|8876|8873|133
1651783500000|2022-05-05 20:45:00|8877|8874|8848|8845|8880|8877|8847|8844|137
1651783800000|2022-05-05 20:50:00|8849|8846|8843|8840|8875|8872|8837|8834|235
1651784100000|2022-05-05 20:55:00|8851|8848|8829|8826|8861|8858|8817|8814|301
1651788000000|2022-05-05 22:00:00|8866|8863|8889|8886|8893|8890|8857|8854|119
1651788300000|2022-05-05 22:05:00|8890|8887|8892|8889|8892|8889|8878|8875|31
1651788600000|2022-05-05 22:10:00|8891|8888|8873|8870|8891|8888|8873|8870|10
1651788900000|2022-05-05 22:15:00|8871|8868|8856|8853|8871|8868|8843|8840|75
1651789200000|2022-05-05 22:20:00|8855|8852|8851|8848|8855|8852|8834|8831|54
1651789500000|2022-05-05 22:25:00|8850|8847|8846|8843|8850|8847|8843|8840|6
1651789800000|2022-05-05 22:30:00|8847|8844|8844|8841|8849|8846|8841|8838|12
1651790100000|2022-05-05 22:35:00|8842|8839|8829|8826|8842|8839|8829|8826|18
1651790400000|2022-05-05 22:40:00|8830|8827|8838|8835|8840|8837|8828|8825|31
1651790700000|2022-05-05 22:45:00|8831|8828|8835|8832|8835|8832|8829|8826|19
1651791000000|2022-05-05 22:50:00|8833|8830|8824|8821|8834|8831|8824|8821|35
1651791300000|2022-05-05 22:55:00|8827|8824|8835|8832|8847|8844|8827|8824|26
1651791600000|2022-05-05 23:00:00|8836|8833|8844|8841|8846|8843|8836|8833|11
1651791900000|2022-05-05 23:05:00|8845|8842|8847|8844|8853|8850|8845|8842|17
1651792200000|2022-05-05 23:10:00|8846|8843|8848|8845|8849|8846|8845|8842|5
1651792500000|2022-05-05 23:15:00|8855|8852|8864|8861|8866|8863|8855|8852|22
1651792800000|2022-05-05 23:20:00|8866|8863|8858|8855|8866|8863|8858|8855|6
1651793100000|2022-05-05 23:25:00|8857|8854|8855|8852|8857|8854|8854|8851|4
1651793400000|2022-05-05 23:30:00|8854|8851|8868|8865|8869|8866|8853|8850|17
1651793700000|2022-05-05 23:35:00|8867|8864|8868|8865|8868|8865|8865|8862|10
1651794000000|2022-05-05 23:40:00|8869|8866|8870|8867|8872|8869|8869|8866|8
1651794300000|2022-05-05 23:45:00|8869|8866|8875|8872|8877|8874|8869|8866|22
1651794600000|2022-05-05 23:50:00|8876|8873|8885|8882|8894|8891|8873|8870|64
1651794900000|2022-05-05 23:55:00|8884|8881|8894|8891|8894|8891|8870|8867|55
1651795200000|2022-05-06 00:00:00|8893|8890|8852|8849|8893|8890|8840|8837|78
1651795500000|2022-05-06 00:05:00|8851|8848|8836|8833|8851|8848|8831|8828|55
1651795800000|2022-05-06 00:10:00|8835|8832|8779|8776|8836|8833|8773|8770|182
1651796100000|2022-05-06 00:15:00|8780|8777|8803|8800|8811|8808|8764|8761|97
1651796400000|2022-05-06 00:20:00|8802|8799|8815|8812|8815|8812|8800|8797|22
1651796700000|2022-05-06 00:25:00|8816|8813|8820|8817|8827|8824|8811|8808|21
1651797000000|2022-05-06 00:30:00|8821|8818|8818|8815|8821|8818|8805|8802|31
1651797300000|2022-05-06 00:35:00|8819|8816|8787|8784|8822|8819|8785|8782|55
1651797600000|2022-05-06 00:40:00|8788|8785|8797|8794|8797|8794|8785|8782|35
1651797900000|2022-05-06 00:45:00|8796|8793|8783|8780|8798|8795|8781|8778|30
1651798200000|2022-05-06 00:50:00|8782|8779|8790|8787|8792|8789|8782|8779|23
1651798500000|2022-05-06 00:55:00|8791|8788|8792|8789|8794|8791|8787|8784|15
1651798800000|2022-05-06 01:00:00|8793|8790|8800|8797|8813|8810|8788|8785|45
1651799100000|2022-05-06 01:05:00|8799|8796|8726|8723|8799|8796|8726|8723|150
1651799400000|2022-05-06 01:10:00|8724|8721|8789|8786|8805|8802|8724|8721|103
1651799700000|2022-05-06 01:15:00|8790|8787|8805|8802|8816|8813|8787|8784|64
1651800000000|2022-05-06 01:20:00|8806|8803|8808|8805|8817|8814|8802|8799|48
1651800300000|2022-05-06 01:25:00|8807|8804|8816|8813|8816|8813|8804|8801|39
1651800600000|2022-05-06 01:30:00|8818|8815|8812|8809|8818|8815|8811|8808|18
1651800900000|2022-05-06 01:35:00|8816|8813|8806|8803|8830|8827|8802|8799|72
1651801200000|2022-05-06 01:40:00|8807|8804|8809|8806|8829|8826|8807|8804|41
1651801500000|2022-05-06 01:45:00|8808|8805|8802|8799|8808|8805|8789|8786|60
1651801800000|2022-05-06 01:50:00|8803|8800|8820|8817|8827|8824|8803|8800|58
1651802100000|2022-05-06 01:55:00|8822|8819|8816|8813|8825|8822|8808|8805|32
1651802400000|2022-05-06 02:00:00|8815|8812|8815|8812|8819|8816|8807|8804|21
1651802700000|2022-05-06 02:05:00|8814|8811|8821|8818|8821|8818|8812|8809|16
1651803000000|2022-05-06 02:10:00|8822|8819|8821|8818|8829|8826|8819|8816|47
1651803300000|2022-05-06 02:15:00|8823|8820|8824|8821|8831|8828|8821|8818|53
1651803600000|2022-05-06 02:20:00|8823|8820|8829|8826|8831|8828|8792|8789|100
1651803900000|2022-05-06 02:25:00|8828|8825|8817|8814|8829|8826|8810|8807|18
1651804200000|2022-05-06 02:30:00|8818|8815|8825|8822|8828|8825|8815|8812|27
1651804500000|2022-05-06 02:35:00|8822|8819|8820|8817|8825|8822|8812|8809|41
1651804800000|2022-05-06 02:40:00|8819|8816|8811|8808|8819|8816|8809|8806|31
1651805100000|2022-05-06 02:45:00|8810|8807|8810|8807|8827|8824|8789|8786|80
1651805400000|2022-05-06 02:50:00|8808|8805|8808|8805|8820|8817|8796|8793|14
1651805700000|2022-05-06 02:55:00|8807|8804|8809|8806|8809|8806|8804|8801|5
1651806000000|2022-05-06 03:00:00|8810|8807|8799|8796|8814|8811|8799|8796|14
1651806300000|2022-05-06 03:05:00|8798|8795|8790|8787|8798|8795|8785|8782|21
1651806600000|2022-05-06 03:10:00|8791|8788|8792|8789|8795|8792|8790|8787|10
1651806900000|2022-05-06 03:15:00|8794|8791|8820|8817|8821|8818|8792|8789|117
1651807200000|2022-05-06 03:20:00|8822|8819|8820|8817|8825|8822|8819|8816|22
1651807500000|2022-05-06 03:25:00|8819|8816|8815|8812|8828|8825|8804|8801|92
1651807800000|2022-05-06 03:30:00|8816|8813|8823|8820|8823|8820|8803|8800|33
1651808100000|2022-05-06 03:35:00|8821|8818|8816|8813|8825|8822|8808|8805|20
1651808400000|2022-05-06 03:40:00|8817|8814|8825|8822|8826|8823|8817|8814|19
1651808700000|2022-05-06 03:45:00|8826|8823|8826|8823|8827|8824|8818|8815|11
1651809000000|2022-05-06 03:50:00|8825|8822|8856|8853|8874|8871|8824|8821|134
1651809300000|2022-05-06 03:55:00|8857|8854|8865|8862|8879|8876|8857|8854|75
1651809600000|2022-05-06 04:00:00|8864|8861|8854|8851|8868|8865|8849|8846|28
1651809900000|2022-05-06 04:05:00|8853|8850|8861|8858|8861|8858|8848|8845|15
1651810200000|2022-05-06 04:10:00|8863|8860|8857|8854|8867|8864|8855|8852|184
1651810500000|2022-05-06 04:15:00|8860|8857|8857|8854|8873|8870|8857|8854|82
1651810800000|2022-05-06 04:20:00|8855|8852|8849|8846|8873|8870|8849|8846|70
1651811100000|2022-05-06 04:25:00|8850|8847|8852|8849|8863|8860|8848|8845|42
1651811400000|2022-05-06 04:30:00|8851|8848|8856|8853|8865|8862|8847|8844|31
1651811700000|2022-05-06 04:35:00|8855|8852|8855|8852|8857|8854|8850|8847|16
1651812000000|2022-05-06 04:40:00|8856|8853|8867|8864|8872|8869|8856|8853|24
1651812300000|2022-05-06 04:45:00|8868|8865|8869|8866|8883|8880|8863|8860|36
1651812600000|2022-05-06 04:50:00|8867|8864|8852|8849|8868|8865|8848|8845|34
1651812900000|2022-05-06 04:55:00|8849|8846|8836|8833|8852|8849|8802|8799|81
1651813200000|2022-05-06 05:00:00|8832|8829|8828|8825|8842|8839|8818|8815|29
1651813500000|2022-05-06 05:05:00|8833|8830|8814|8811|8836|8833|8811|8808|43
1651813800000|2022-05-06 05:10:00|8816|8813|8812|8809|8817|8814|8804|8801|12
1651814100000|2022-05-06 05:15:00|8811|8808|8821|8818|8825|8822|8800|8797|30
1651814400000|2022-05-06 05:20:00|8822|8819|8806|8803|8829|8826|8802|8799|14
1651814700000|2022-05-06 05:25:00|8808|8805|8806|8803|8816|8813|8803|8800|20
1651815000000|2022-05-06 05:30:00|8805|8802|8834|8831|8847|8844|8795|8792|71
1651815300000|2022-05-06 05:35:00|8835|8832|8834|8831|8854|8851|8833|8830|26
1651815600000|2022-05-06 05:40:00|8827|8824|8835|8832|8839|8836|8827|8824|10
1651815900000|2022-05-06 05:45:00|8834|8831|8826|8823|8834|8831|8814|8811|38
1651816200000|2022-05-06 05:50:00|8827|8824|8823|8820|8832|8829|8822|8819|15
1651816500000|2022-05-06 05:55:00|8824|8821|8827|8824|8827|8824|8819|8816|7
1651816800000|2022-05-06 06:00:00|8826|8823|8818|8815|8826|8823|8805|8802|18
1651817100000|2022-05-06 06:05:00|8817|8814|8821|8818|8834|8831|8809|8806|22
1651817400000|2022-05-06 06:10:00|8822|8819|8823|8820|8826|8823|8822|8819|6
1651817700000|2022-05-06 06:15:00|8824|8821|8819|8816|8828|8825|8818|8815|12
1651818000000|2022-05-06 06:20:00|8822|8819|8823|8820|8823|8820|8822|8819|2
1651818300000|2022-05-06 06:25:00|8824|8821|8822|8819|8826|8823|8820|8817|5
1651818600000|2022-05-06 06:30:00|8823|8820|8783|8780|8825|8822|8781|8778|68
1651818900000|2022-05-06 06:35:00|8781|8778|8798|8795|8799|8796|8781|8778|40
1651819200000|2022-05-06 06:40:00|8796|8793|8824|8821|8827|8824|8795|8792|57
1651819500000|2022-05-06 06:45:00|8823|8820|8829|8826|8836|8833|8822|8819|22
1651819800000|2022-05-06 06:50:00|8830|8827|8820|8817|8831|8828|8817|8814|20
1651820100000|2022-05-06 06:55:00|8821|8818|8806|8803|8828|8825|8798|8795|27
1651820400000|2022-05-06 07:00:00|8805|8802|8806|8803|8823|8820|8799|8796|26
1651820700000|2022-05-06 07:05:00|8807|8804|8816|8813|8823|8820|8807|8804|30
1651821000000|2022-05-06 07:10:00|8820|8817|8807|8804|8820|8817|8798|8795|29
1651821300000|2022-05-06 07:15:00|8808|8805|8807|8804|8817|8814|8803|8800|19
1651821600000|2022-05-06 07:20:00|8804|8801|8794|8791|8807|8804|8783|8780|28
1651821900000|2022-05-06 07:25:00|8793|8790|8788|8785|8796|8793|8784|8781|84
1651822200000|2022-05-06 07:30:00|8789|8786|8772|8769|8801|8798|8769|8766|68
1651822500000|2022-05-06 07:35:00|8771|8768|8747|8744|8771|8768|8731|8728|188
1651822800000|2022-05-06 07:40:00|8746|8743|8753|8750|8760|8757|8741|8738|54
1651823100000|2022-05-06 07:45:00|8752|8749|8744|8741|8752|8749|8734|8731|52
1651823400000|2022-05-06 07:50:00|8741|8738|8714|8711|8746|8743|8705|8702|171
1651823700000|2022-05-06 07:55:00|8713|8710|8688|8685|8739|8736|8687|8684|111
1651824000000|2022-05-06 08:00:00|8692|8689|8700|8697|8719|8716|8691|8688|79
1651824300000|2022-05-06 08:05:00|8701|8698|8688|8685|8712|8709|8687|8684|55
1651824600000|2022-05-06 08:10:00|8689|8686|8705|8702|8712|8709|8688|8685|55
1651824900000|2022-05-06 08:15:00|8703|8700|8708|8705|8727|8724|8701|8698|86
1651825200000|2022-05-06 08:20:00|8697|8694|8747|8744|8754|8751|8695|8692|104
1651825500000|2022-05-06 08:25:00|8746|8743|8711|8708|8746|8743|8698|8695|103
1651825800000|2022-05-06 08:30:00|8710|8707|8805|8802|8810|8807|8705|8702|218
1651826100000|2022-05-06 08:35:00|8803|8800|8860|8857|8908|8905|8800|8797|389
1651826400000|2022-05-06 08:40:00|8856|8853|8853|8850|8863|8860|8840|8837|76
1651826700000|2022-05-06 08:45:00|8854|8851|8862|8859|8901|8898|8852|8849|108
1651827000000|2022-05-06 08:50:00|8863|8860|8867|8864|8886|8883|8859|8856|59
1651827300000|2022-05-06 08:55:00|8868|8865|8872|8869|8882|8879|8862|8859|72
1651827600000|2022-05-06 09:00:00|8871|8868|8871|8868|8880|8877|8869|8866|57
1651827900000|2022-05-06 09:05:00|8872|8869|8885|8882|8891|8888|8872|8869|72
1651828200000|2022-05-06 09:10:00|8886|8883|8946|8943|8960|8957|8885|8882|151
1651828500000|2022-05-06 09:15:00|8945|8942|8958|8955|8970|8967|8945|8942|142
1651828800000|2022-05-06 09:20:00|8957|8954|8952|8949|8957|8954|8942|8939|49
1651829100000|2022-05-06 09:25:00|8964|8961|8978|8975|8986|8983|8962|8959|106
1651829400000|2022-05-06 09:30:00|8976|8973|8952|8949|8976|8973|8946|8943|104
1651829700000|2022-05-06 09:35:00|8950|8947|8946|8943|8958|8955|8941|8938|30
1651830000000|2022-05-06 09:40:00|8945|8942|8955|8952|8962|8959|8937|8934|83
1651830300000|2022-05-06 09:45:00|8954|8951|8973|8970|8976|8973|8940|8937|50
1651830600000|2022-05-06 09:50:00|8974|8971|8982|8979|8984|8981|8960|8957|57
1651830900000|2022-05-06 09:55:00|8977|8974|8968|8965|8980|8977|8966|8963|34
1651831200000|2022-05-06 10:00:00|8967|8964|8979|8976|8981|8978|8966|8963|53
1651831500000|2022-05-06 10:05:00|8978|8975|8982|8979|8986|8983|8977|8974|60
1651831800000|2022-05-06 10:10:00|8983|8980|8977|8974|8989|8986|8976|8973|90
1651832100000|2022-05-06 10:15:00|8978|8975|9003|9000|9012|9009|8978|8975|158
1651832400000|2022-05-06 10:20:00|9004|9001|9003|9000|9007|9004|8987|8984|75
1651832700000|2022-05-06 10:25:00|9002|8999|8956|8953|9006|9003|8950|8947|86
1651833000000|2022-05-06 10:30:00|8954|8951|8964|8961|8969|8966|8949|8946|62
1651833300000|2022-05-06 10:35:00|8963|8960|8974|8971|8992|8989|8957|8954|81
1651833600000|2022-05-06 10:40:00|8978|8975|8994|8991|9007|9004|8978|8975|93
1651833900000|2022-05-06 10:45:00|8996|8993|8990|8987|8996|8993|8986|8983|41
1651834200000|2022-05-06 10:50:00|8989|8986|8978|8975|8990|8987|8955|8952|94
1651834500000|2022-05-06 10:55:00|8977|8974|8982|8979|8985|8982|8974|8971|34
1651834800000|2022-05-06 11:00:00|8984|8981|8924|8921|8984|8981|8921|8918|111
1651835100000|2022-05-06 11:05:00|8923|8920|8933|8930|8948|8945|8922|8919|54
1651835400000|2022-05-06 11:10:00|8931|8928|8971|8968|8973|8970|8925|8922|85
1651835700000|2022-05-06 11:15:00|8970|8967|8953|8950|8979|8976|8953|8950|87
1651836000000|2022-05-06 11:20:00|8954|8951|8889|8886|8958|8955|8882|8879|220
1651836300000|2022-05-06 11:25:00|8891|8888|8869|8866|8906|8903|8849|8846|372
1651836600000|2022-05-06 11:30:00|8871|8868|8873|8870|8882|8879|8856|8853|396
1651836900000|2022-05-06 11:35:00|8872|8869|8800|8797|8875|8872|8798|8795|679
1651837200000|2022-05-06 11:40:00|8802|8799|8836|8833|8840|8837|8797|8794|200
1651837500000|2022-05-06 11:45:00|8839|8836|8796|8793|8839|8836|8790|8787|219
1651837800000|2022-05-06 11:50:00|8795|8792|8807|8804|8816|8813|8787|8784|175
1651838100000|2022-05-06 11:55:00|8806|8803|8751|8748|8806|8803|8732|8729|239
1651838400000|2022-05-06 12:00:00|8760|8757|8826|8823|8889|8886|8757|8754|601
1651838700000|2022-05-06 12:05:00|8824|8821|8820|8817|8835|8832|8805|8802|284
1651839000000|2022-05-06 12:10:00|8821|8818|8865|8862|8871|8868|8814|8811|205
1651839300000|2022-05-06 12:15:00|8864|8861|8847|8844|8864|8861|8836|8833|127
1651839600000|2022-05-06 12:20:00|8848|8845|8791|8788|8848|8845|8784|8781|262
1651839900000|2022-05-06 12:25:00|8790|8787|8789|8786|8795|8792|8717|8714|547
1651840200000|2022-05-06 12:30:00|8791|8788|8780|8777|8815|8812|8742|8739|516
1651840500000|2022-05-06 12:35:00|8772|8769|8707|8704|8788|8785|8707|8704|292
1651840800000|2022-05-06 12:40:00|8708|8705|8712|8709|8748|8745|8689|8686|532
1651841100000|2022-05-06 12:45:00|8705|8702|8624|8621|8705|8702|8619|8616|1077
1651841400000|2022-05-06 12:50:00|8615|8612|8621|8618|8673|8670|8593|8590|602
1651841700000|2022-05-06 12:55:00|8600|8597|8617|8614|8621|8618|8567|8564|568
1651842000000|2022-05-06 13:00:00|8619|8616|8587|8584|8650|8647|8585|8582|1060
1651842300000|2022-05-06 13:05:00|8589|8586|8636|8633|8653|8650|8586|8583|1058
1651842600000|2022-05-06 13:10:00|8637|8634|8628|8625|8658|8655|8594|8591|671
1651842900000|2022-05-06 13:15:00|8627|8624|8596|8593|8630|8627|8587|8584|531
1651843200000|2022-05-06 13:20:00|8597|8594|8536|8533|8610|8607|8531|8528|1227
1651843500000|2022-05-06 13:25:00|8537|8534|8542|8539|8565|8562|8486|8483|1193
1651843800000|2022-05-06 13:30:00|8541|8538|8510|8507|8565|8562|8504|8501|1074
1651844100000|2022-05-06 13:35:00|8509|8506|8481|8478|8520|8517|8470|8467|992
1651844400000|2022-05-06 13:40:00|8477|8474|8548|8545|8554|8551|8441|8438|1626
1651844700000|2022-05-06 13:45:00|8549|8546|8482|8479|8560|8557|8452|8449|1113
1651845000000|2022-05-06 13:50:00|8480|8477|8472|8469|8493|8490|8430|8427|977
1651845300000|2022-05-06 13:55:00|8468|8465|8461|8458|8489|8486|8452|8449|442
1651845600000|2022-05-06 14:00:00|8460|8457|8449|8446|8472|8469|8429|8426|964
1651845900000|2022-05-06 14:05:00|8450|8447|8525|8522|8553|8550|8445|8442|833
1651846200000|2022-05-06 14:10:00|8524|8521|8497|8494|8527|8524|8494|8491|454
1651846500000|2022-05-06 14:15:00|8498|8495|8486|8483|8503|8500|8468|8465|692
1651846800000|2022-05-06 14:20:00|8487|8484|8427|8424|8497|8494|8425|8422|929
1651847100000|2022-05-06 14:25:00|8426|8423|8474|8471|8478|8475|8361|8358|1667
1651847400000|2022-05-06 14:30:00|8473|8470|8432|8429|8473|8470|8427|8424|544
1651847700000|2022-05-06 14:35:00|8431|8428|8415|8412|8431|8428|8391|8388|673
1651848000000|2022-05-06 14:40:00|8414|8411|8407|8404|8429|8426|8402|8399|805
1651848300000|2022-05-06 14:45:00|8410|8407|8383|8380|8416|8413|8377|8374|424
1651848600000|2022-05-06 14:50:00|8382|8379|8402|8399|8430|8427|8376|8373|666
1651848900000|2022-05-06 14:55:00|8403|8400|8390|8387|8409|8406|8364|8361|880
1651849200000|2022-05-06 15:00:00|8389|8386|8468|8465|8471|8468|8387|8384|682
1651849500000|2022-05-06 15:05:00|8469|8466|8446|8443|8484|8481|8446|8443|607
1651849800000|2022-05-06 15:10:00|8445|8442|8425|8422|8453|8450|8415|8412|544
1651850100000|2022-05-06 15:15:00|8430|8427|8413|8410|8442|8439|8402|8399|672
1651850400000|2022-05-06 15:20:00|8414|8411|8401|8398|8418|8415|8395|8392|493
1651850700000|2022-05-06 15:25:00|8400|8397|8390|8387|8400|8397|8375|8372|1169
1651851000000|2022-05-06 15:30:00|8388|8385|8343|8340|8395|8392|8341|8338|1549
1651851300000|2022-05-06 15:35:00|8344|8341|8379|8376|8394|8391|8341|8338|811
1651851600000|2022-05-06 15:40:00|8376|8373|8426|8423|8436|8433|8372|8369|847
1651851900000|2022-05-06 15:45:00|8425|8422|8439|8436|8481|8478|8425|8422|1235
1651852200000|2022-05-06 15:50:00|8440|8437|8411|8408|8451|8448|8407|8404|761
1651852500000|2022-05-06 15:55:00|8410|8407|8408|8405|8429|8426|8394|8391|1039
1651852800000|2022-05-06 16:00:00|8404|8401|8362|8359|8404|8401|8360|8357|786
1651853100000|2022-05-06 16:05:00|8365|8362|8385|8382|8396|8393|8352|8349|729
1651853400000|2022-05-06 16:10:00|8384|8381|8357|8354|8384|8381|8356|8353|527
1651853700000|2022-05-06 16:15:00|8358|8355|8370|8367|8397|8394|8357|8354|611
1651854000000|2022-05-06 16:20:00|8369|8366|8306|8303|8370|8367|8298|8295|1469
1651854300000|2022-05-06 16:25:00|8304|8301|8271|8268|8310|8307|8245|8242|1829
1651854600000|2022-05-06 16:30:00|8273|8270|8211|8208|8279|8276|8207|8204|1097
1651854900000|2022-05-06 16:35:00|8212|8209|8161|8158|8228|8225|8149|8146|1176
1651855200000|2022-05-06 16:40:00|8160|8157|8228|8225|8238|8235|8149|8146|1336
1651855500000|2022-05-06 16:45:00|8231|8228|8182|8179|8233|8230|8175|8172|679
1651855800000|2022-05-06 16:50:00|8181|8178|8222|8219|8240|8237|8174|8171|718
1651856100000|2022-05-06 16:55:00|8217|8214|8194|8191|8221|8218|8181|8178|698
1651856400000|2022-05-06 17:00:00|8195|8192|8232|8229|8234|8231|8180|8177|737
1651856700000|2022-05-06 17:05:00|8231|8228|8251|8248|8270|8267|8224|8221|879
1651857000000|2022-05-06 17:10:00|8253|8250|8190|8187|8254|8251|8187|8184|608
1651857300000|2022-05-06 17:15:00|8191|8188|8206|8203|8211|8208|8161|8158|633
1651857600000|2022-05-06 17:20:00|8209|8206|8209|8206|8223|8220|8199|8196|690
1651857900000|2022-05-06 17:25:00|8208|8205|8228|8225|8244|8241|8176|8173|921
1651858200000|2022-05-06 17:30:00|8226|8223|8210|8207|8232|8229|8184|8181|538
1651858500000|2022-05-06 17:35:00|8209|8206|8213|8210|8237|8234|8195|8192|453
1651858800000|2022-05-06 17:40:00|8210|8207|8157|8154|8210|8207|8155|8152|844
1651859100000|2022-05-06 17:45:00|8156|8153|8074|8071|8171|8168|8019|8016|2172
1651859400000|2022-05-06 17:50:00|8072|8069|8067|8064|8106|8103|8055|8052|1128
1651859700000|2022-05-06 17:55:00|8068|8065|8079|8076|8084|8081|8056|8053|783
1651860000000|2022-05-06 18:00:00|8078|8075|8056|8053|8085|8082|8047|8044|724
1651860300000|2022-05-06 18:05:00|8061|8058|8089|8086|8096|8093|8049|8046|746
1651860600000|2022-05-06 18:10:00|8094|8091|8087|8084|8102|8099|8076|8073|1029
1651860900000|2022-05-06 18:15:00|8088|8085|8121|8118|8133|8130|8075|8072|1192
1651861200000|2022-05-06 18:20:00|8120|8117|8086|8083|8150|8147|8079|8076|1314
1651861500000|2022-05-06 18:25:00|8084|8081|8067|8064|8111|8108|8056|8053|3004
1651861800000|2022-05-06 18:30:00|8068|8065|8091|8088|8101|8098|8068|8065|1093
1651862100000|2022-05-06 18:35:00|8090|8087|8052|8049|8091|8088|8042|8039|660
1651862400000|2022-05-06 18:40:00|8051|8048|8033|8030|8054|8051|8031|8028|346
1651862700000|2022-05-06 18:45:00|8032|8029|8043|8040|8045|8042|8031|8028|194
1651863000000|2022-05-06 18:50:00|8044|8041|8072|8069|8083|8080|8044|8041|278
1651863300000|2022-05-06 18:55:00|8073|8070|8033|8030|8074|8071|8030|8027|162
1651863600000|2022-05-06 19:00:00|8034|8031|7991|7988|8041|8038|7991|7988|403
1651863900000|2022-05-06 19:05:00|7990|7987|8006|8003|8019|8016|7989|7986|254
1651864200000|2022-05-06 19:10:00|8007|8004|8017|8014|8019|8016|7993|7990|186
1651864500000|2022-05-06 19:15:00|8018|8015|8056|8053|8060|8057|8017|8014|274
1651864800000|2022-05-06 19:20:00|8055|8052|8053|8050|8056|8053|8041|8038|102
1651865100000|2022-05-06 19:25:00|8052|8049|8038|8035|8053|8050|8038|8035|80
1651865400000|2022-05-06 19:30:00|8039|8036|8057|8054|8067|8064|8027|8024|122
1651865700000|2022-05-06 19:35:00|8058|8055|8076|8073|8081|8078|8057|8054|160
1651866000000|2022-05-06 19:40:00|8075|8072|8082|8079|8088|8085|8070|8067|139
1651866300000|2022-05-06 19:45:00|8083|8080|8062|8059|8088|8085|8056|8053|86
1651866600000|2022-05-06 19:50:00|8064|8061|8069|8066|8077|8074|8062|8059|158
1651866900000|2022-05-06 19:55:00|8068|8065|8092|8089|8095|8092|8064|8061|180
1651867200000|2022-05-06 20:00:00|8087|8084|8098|8095|8098|8095|8077|8074|98
1651867500000|2022-05-06 20:05:00|8096|8093|8098|8095|8098|8095|8092|8089|60
1651867800000|2022-05-06 20:10:00|8097|8094|8098|8095|8104|8101|8096|8093|79
1651868100000|2022-05-06 20:15:00|8099|8096|8048|8045|8099|8096|8044|8041|95
1651868400000|2022-05-06 20:20:00|8051|8048|8053|8050|8057|8054|8047|8044|56
1651868700000|2022-05-06 20:25:00|8055|8052|8066|8063|8066|8063|8047|8044|83
1651869000000|2022-05-06 20:30:00|8068|8065|8063|8060|8081|8078|8059|8056|98
1651869300000|2022-05-06 20:35:00|8065|8062|8045|8042|8065|8062|8043|8040|69
1651869600000|2022-05-06 20:40:00|8041|8038|8032|8029|8047|8044|8017|8014|111
1651869900000|2022-05-06 20:45:00|8030|8027|8015|8012|8032|8029|8009|8006|127
1651870200000|2022-05-06 20:50:00|8016|8013|8016|8013|8022|8019|8010|8007|89
1651870500000|2022-05-06 20:55:00|8017|8014|8001|7996|8017|8014|7989|7986|161
1652047200000|2022-05-08 22:00:00|7866|7863|7902|7899|7916|7913|7835|7832|498
1652047500000|2022-05-08 22:05:00|7901|7898|7926|7923|7930|7927|7900|7897|165
1652047800000|2022-05-08 22:10:00|7927|7924|7910|7907|7934|7931|7905|7902|148
1652048100000|2022-05-08 22:15:00|7909|7906|7900|7897|7918|7915|7888|7885|121
1652048400000|2022-05-08 22:20:00|7901|7898|7899|7896|7914|7911|7899|7896|65
1652048700000|2022-05-08 22:25:00|7900|7897|7919|7916|7924|7921|7900|7897|48
1652049000000|2022-05-08 22:30:00|7920|7917|7932|7929|7934|7931|7918|7915|59
1652049300000|2022-05-08 22:35:00|7933|7930|7926|7923|7943|7940|7925|7922|97
1652049600000|2022-05-08 22:40:00|7928|7925|7958|7955|7959|7956|7925|7922|79
1652049900000|2022-05-08 22:45:00|7959|7956|7959|7956|7963|7960|7951|7948|43
1652050200000|2022-05-08 22:50:00|7960|7957|7981|7978|7981|7978|7959|7956|73
1652050500000|2022-05-08 22:55:00|7982|7979|7984|7981|7988|7985|7974|7971|93
1652050800000|2022-05-08 23:00:00|7985|7982|7995|7992|7997|7994|7985|7982|70
1652051100000|2022-05-08 23:05:00|7994|7991|7994|7991|7996|7993|7988|7985|20
1652051400000|2022-05-08 23:10:00|7993|7990|7999|7996|8004|8001|7993|7990|29
1652051700000|2022-05-08 23:15:00|8000|7997|8011|8008|8011|8008|7992|7989|33
1652052000000|2022-05-08 23:20:00|8021|8018|8021|8018|8033|8030|8010|8007|55
1652052300000|2022-05-08 23:25:00|8020|8017|8034|8031|8034|8031|8020|8017|33
1652052600000|2022-05-08 23:30:00|8037|8034|8184|8179|8243|8240|8037|8034|334
1652052900000|2022-05-08 23:35:00|8187|8184|8138|8135|8191|8188|8113|8110|137
1652053200000|2022-05-08 23:40:00|8142|8139|8128|8123|8143|8140|8123|8120|63
1652053500000|2022-05-08 23:45:00|8127|8122|8167|8164|8172|8169|8114|8111|50
1652053800000|2022-05-08 23:50:00|8164|8161|8168|8165|8177|8174|8163|8160|60
1652054100000|2022-05-08 23:55:00|8167|8164|8166|8163|8194|8191|8155|8152|109
1652054400000|2022-05-09 00:00:00|8167|8164|8159|8156|8181|8178|8154|8151|46
1652054700000|2022-05-09 00:05:00|8158|8155|8143|8140|8168|8165|8141|8138|78
1652055000000|2022-05-09 00:10:00|8153|8150|8141|8138|8167|8164|8141|8138|28
1652055300000|2022-05-09 00:15:00|8142|8139|8122|8119|8155|8152|8122|8119|74
1652055600000|2022-05-09 00:20:00|8121|8118|8102|8099|8121|8118|8089|8086|77
1652055900000|2022-05-09 00:25:00|8101|8098|8081|8078|8101|8098|8081|8078|39
1652056200000|2022-05-09 00:30:00|8076|8073|8092|8089|8115|8112|8075|8072|54
1652056500000|2022-05-09 00:35:00|8094|8091|8129|8126|8136|8133|8094|8091|45
1652056800000|2022-05-09 00:40:00|8128|8125|8111|8108|8129|8126|8109|8106|11
1652057100000|2022-05-09 00:45:00|8110|8107|8133|8130|8134|8131|8110|8107|20
1652057400000|2022-05-09 00:50:00|8132|8129|8131|8128|8138|8135|8126|8123|26
1652057700000|2022-05-09 00:55:00|8128|8125|8120|8117|8129|8126|8118|8115|31
1652058000000|2022-05-09 01:00:00|8119|8116|8086|8083|8119|8116|8086|8083|43
1652058300000|2022-05-09 01:05:00|8078|8075|8080|8077|8095|8092|8070|8067|35
1652058600000|2022-05-09 01:10:00|8081|8078|8071|8068|8081|8078|8060|8057|84
1652058900000|2022-05-09 01:15:00|8074|8071|8075|8072|8079|8076|8074|8071|29
1652059200000|2022-05-09 01:20:00|8076|8073|8074|8071|8076|8073|8074|8071|28
1652059500000|2022-05-09 01:25:00|8075|8072|8074|8071|8076|8073|8073|8070|7
1652059800000|2022-05-09 01:30:00|8073|8070|8101|8098|8104|8101|8073|8070|33
1652060100000|2022-05-09 01:35:00|8103|8100|8079|8076|8104|8101|8060|8057|60
1652060400000|2022-05-09 01:40:00|8078|8075|8082|8079|8092|8089|8076|8073|19
1652060700000|2022-05-09 01:45:00|8080|8077|8068|8065|8083|8080|8064|8061|30
1652061000000|2022-05-09 01:50:00|8069|8066|8076|8073|8081|8078|8069|8066|18
1652061300000|2022-05-09 01:55:00|8073|8070|8073|8070|8080|8077|8071|8068|9
1652061600000|2022-05-09 02:00:00|8072|8069|8080|8077|8080|8077|8072|8069|12
1652061900000|2022-05-09 02:05:00|8079|8076|8079|8076|8079|8076|8071|8068|14
1652062200000|2022-05-09 02:10:00|8080|8077|8082|8079|8082|8079|8079|8076|7
1652062500000|2022-05-09 02:15:00|8081|8078|8081|8078|8085|8082|8070|8067|17
1652062800000|2022-05-09 02:20:00|8079|8076|8079|8076|8082|8079|8079|8076|5
1652063100000|2022-05-09 02:25:00|8072|8069|8074|8071|8074|8071|8070|8067|7
1652063400000|2022-05-09 02:30:00|8075|8072|8073|8070|8075|8072|8073|8070|11
1652063700000|2022-05-09 02:35:00|8072|8069|8072|8069|8072|8069|8070|8067|1
1652064000000|2022-05-09 02:40:00|8071|8068|8072|8069|8073|8070|8070|8067|6
1652064300000|2022-05-09 02:45:00|8071|8068|8072|8069|8072|8069|8071|8068|0
1652064600000|2022-05-09 02:50:00|8073|8070|8110|8107|8113|8110|8072|8069|35
1652064900000|2022-05-09 02:55:00|8111|8108|8107|8104|8118|8115|8107|8104|20
1652065200000|2022-05-09 03:00:00|8108|8105|8136|8133|8148|8145|8108|8105|102
1652065500000|2022-05-09 03:05:00|8137|8134|8128|8125|8137|8134|8125|8122|17
1652065800000|2022-05-09 03:10:00|8129|8126|8132|8129|8136|8133|8129|8126|26
1652066100000|2022-05-09 03:15:00|8131|8128|8126|8123|8131|8128|8126|8123|12
1652066400000|2022-05-09 03:20:00|8130|8127|8144|8141|8150|8147|8129|8126|42
1652066700000|2022-05-09 03:25:00|8146|8143|8150|8147|8152|8149|8146|8143|29
1652067000000|2022-05-09 03:30:00|8151|8148|8150|8147|8167|8164|8142|8139|65
1652067300000|2022-05-09 03:35:00|8149|8146|8145|8142|8157|8154|8144|8141|14
1652067600000|2022-05-09 03:40:00|8146|8143|8149|8146|8149|8146|8144|8141|8
1652067900000|2022-05-09 03:45:00|8148|8145|8144|8141|8149|8146|8144|8141|17
1652068200000|2022-05-09 03:50:00|8142|8139|8132|8129|8165|8162|8127|8124|69
1652068500000|2022-05-09 03:55:00|8131|8128|8124|8121|8131|8128|8117|8114|43
1652068800000|2022-05-09 04:00:00|8122|8119|8124|8121|8129|8126|8121|8118|13
1652069100000|2022-05-09 04:05:00|8128|8125|8133|8130|8134|8131|8128|8125|11
1652069400000|2022-05-09 04:10:00|8134|8131|8151|8148|8153|8150|8134|8131|32
1652069700000|2022-05-09 04:15:00|8150|8147|8140|8137|8150|8147|8138|8135|15
1652070000000|2022-05-09 04:20:00|8139|8136|8145|8142|8147|8144|8138|8135|8
1652070300000|2022-05-09 04:25:00|8144|8141|8143|8140|8144|8141|8135|8132|12
1652070600000|2022-05-09 04:30:00|8141|8138|8147|8144|8148|8145|8116|8113|62
1652070900000|2022-05-09 04:35:00|8141|8138|8121|8118|8151|8148|8121|8118|30
1652071200000|2022-05-09 04:40:00|8124|8121|8140|8137|8144|8141|8124|8121|9
1652071500000|2022-05-09 04:45:00|8138|8135|8137|8134|8144|8141|8136|8133|21
1652071800000|2022-05-09 04:50:00|8139|8136|8133|8130|8151|8148|8131|8128|28
1652072100000|2022-05-09 04:55:00|8132|8129|8134|8131|8142|8139|8075|8072|114
1652072400000|2022-05-09 05:00:00|8133|8130|8137|8134|8140|8137|8108|8105|59
1652072700000|2022-05-09 05:05:00|8136|8133|8140|8137|8141|8138|8112|8109|24
1652073000000|2022-05-09 05:10:00|8141|8138|8148|8145|8164|8161|8141|8138|43
1652073300000|2022-05-09 05:15:00|8149|8146|8149|8146|8153|8150|8147|8144|12
1652073600000|2022-05-09 05:20:00|8148|8145|8138|8135|8153|8150|8127|8124|24
1652073900000|2022-05-09 05:25:00|8140|8137|8139|8136|8154|8151|8138|8135|10
1652074200000|2022-05-09 05:30:00|8146|8143|8144|8141|8146|8143|8123|8120|29
1652074500000|2022-05-09 05:35:00|8143|8140|8161|8158|8166|8163|8141|8138|33
1652074800000|2022-05-09 05:40:00|8146|8143|8147|8144|8164|8161|8143|8140|44
1652075100000|2022-05-09 05:45:00|8145|8142|8133|8130|8149|8146|8129|8126|37
1652075400000|2022-05-09 05:50:00|8134|8131|8134|8131|8161|8158|8133|8130|37
1652075700000|2022-05-09 05:55:00|8135|8132|8146|8143|8165|8162|8130|8127|62
1652076000000|2022-05-09 06:00:00|8145|8142|8147|8144|8157|8154|8137|8134|20
1652076300000|2022-05-09 06:05:00|8143|8140|8164|8161|8166|8163|8143|8140|38
1652076600000|2022-05-09 06:10:00|8165|8162|8164|8161|8166|8163|8162|8159|20
1652076900000|2022-05-09 06:15:00|8165|8162|8151|8148|8166|8163|8150|8147|37
1652077200000|2022-05-09 06:20:00|8152|8149|8155|8152|8158|8155|8152|8149|5
1652077500000|2022-05-09 06:25:00|8158|8155|8162|8159|8162|8159|8156|8153|12
1652077800000|2022-05-09 06:30:00|8165|8162|8159|8156|8166|8163|8144|8141|22
1652078100000|2022-05-09 06:35:00|8160|8157|8164|8161|8167|8164|8158|8155|20
1652078400000|2022-05-09 06:40:00|8163|8160|8164|8161|8164|8161|8160|8157|19
1652078700000|2022-05-09 06:45:00|8163|8160|8189|8186|8193|8190|8161|8158|92
1652079000000|2022-05-09 06:50:00|8188|8185|8180|8177|8188|8185|8168|8165|27
1652079300000|2022-05-09 06:55:00|8181|8178|8182|8179|8190|8187|8169|8166|67
1652079600000|2022-05-09 07:00:00|8181|8178|8185|8182|8193|8190|8179|8176|39
1652079900000|2022-05-09 07:05:00|8186|8183|8181|8178|8188|8185|8178|8175|26
1652080200000|2022-05-09 07:10:00|8180|8177|8180|8177|8183|8180|8154|8151|102
1652080500000|2022-05-09 07:15:00|8179|8176|8186|8183|8191|8188|8172|8169|72
1652080800000|2022-05-09 07:20:00|8187|8184|8213|8210|8214|8211|8177|8174|98
1652081100000|2022-05-09 07:25:00|8214|8211|8222|8219|8222|8219|8210|8207|87
1652081400000|2022-05-09 07:30:00|8223|8220|8211|8208|8223|8220|8204|8201|89
1652081700000|2022-05-09 07:35:00|8203|8200|8191|8188|8213|8210|8186|8183|92
1652082000000|2022-05-09 07:40:00|8190|8187|8186|8183|8194|8191|8168|8165|194
1652082300000|2022-05-09 07:45:00|8187|8184|8214|8211|8220|8217|8187|8184|75
1652082600000|2022-05-09 07:50:00|8219|8216|8204|8201|8219|8216|8203|8200|60
1652082900000|2022-05-09 07:55:00|8208|8205|8210|8207|8213|8210|8196|8193|57
1652083200000|2022-05-09 08:00:00|8208|8205|8198|8195|8208|8205|8194|8191|65
1652083500000|2022-05-09 08:05:00|8197|8194|8210|8207|8214|8211|8195|8192|63
1652083800000|2022-05-09 08:10:00|8209|8206|8211|8208|8211|8208|8191|8188|138
1652084100000|2022-05-09 08:15:00|8210|8207|8198|8195|8214|8211|8187|8184|63
1652084400000|2022-05-09 08:20:00|8196|8193|8212|8209|8213|8210|8194|8191|68
1652084700000|2022-05-09 08:25:00|8214|8211|8208|8205|8216|8213|8205|8202|51
1652085000000|2022-05-09 08:30:00|8207|8204|8200|8197|8207|8204|8194|8191|69
1652085300000|2022-05-09 08:35:00|8199|8196|8201|8198|8203|8200|8188|8185|56
1652085600000|2022-05-09 08:40:00|8202|8199|8216|8213|8216|8213|8200|8197|53
1652085900000|2022-05-09 08:45:00|8217|8214|8211|8208|8217|8214|8205|8202|61
1652086200000|2022-05-09 08:50:00|8212|8209|8213|8210|8213|8210|8203|8200|59
1652086500000|2022-05-09 08:55:00|8212|8209|8205|8202|8212|8209|8193|8190|79
1652086800000|2022-05-09 09:00:00|8206|8203|8210|8207|8212|8209|8197|8194|38
1652087100000|2022-05-09 09:05:00|8207|8204|8206|8203|8213|8210|8200|8197|32
1652087400000|2022-05-09 09:10:00|8202|8199|8205|8202|8213|8210|8202|8199|36
1652087700000|2022-05-09 09:15:00|8208|8205|8210|8207|8217|8214|8204|8201|59
1652088000000|2022-05-09 09:20:00|8208|8205|8199|8196|8210|8207|8194|8191|35
1652088300000|2022-05-09 09:25:00|8197|8194|8235|8232|8235|8232|8195|8192|111
1652088600000|2022-05-09 09:30:00|8236|8233|8218|8215|8236|8233|8214|8211|61
1652088900000|2022-05-09 09:35:00|8219|8216|8220|8217|8234|8231|8208|8205|68
1652089200000|2022-05-09 09:40:00|8219|8216|8230|8227|8230|8227|8213|8210|45
1652089500000|2022-05-09 09:45:00|8231|8228|8234|8231|8234|8231|8221|8218|41
1652089800000|2022-05-09 09:50:00|8232|8229|8268|8265|8271|8268|8228|8225|169
1652090100000|2022-05-09 09:55:00|8267|8264|8264|8261|8270|8267|8247|8244|74
1652090400000|2022-05-09 10:00:00|8267|8264|8259|8256|8271|8268|8243|8240|78
1652090700000|2022-05-09 10:05:00|8252|8249|8264|8261|8270|8267|8250|8247|53
1652091000000|2022-05-09 10:10:00|8267|8264|8303|8300|8315|8312|8267|8264|163
1652091300000|2022-05-09 10:15:00|8301|8298|8297|8294|8307|8304|8295|8292|40
1652091600000|2022-05-09 10:20:00|8295|8292|8315|8312|8325|8322|8271|8268|107
1652091900000|2022-05-09 10:25:00|8316|8313|8304|8301|8317|8314|8296|8293|71
1652092200000|2022-05-09 10:30:00|8303|8300|8197|8194|8308|8305|8182|8179|261
1652092500000|2022-05-09 10:35:00|8196|8193|8194|8191|8230|8227|8194|8191|84
1652092800000|2022-05-09 10:40:00|8193|8190|8150|8147|8206|8203|8068|8065|345
1652093100000|2022-05-09 10:45:00|8160|8157|8111|8108|8163|8160|8073|8070|306
1652093400000|2022-05-09 10:50:00|8112|8109|8009|8006|8112|8109|8005|8002|479
1652093700000|2022-05-09 10:55:00|8010|8007|7907|7904|8038|8035|7907|7904|362
1652094000000|2022-05-09 11:00:00|7908|7905|7992|7989|8013|8010|7908|7905|237
1652094300000|2022-05-09 11:05:00|7993|7990|8026|8023|8033|8030|7992|7989|244
1652094600000|2022-05-09 11:10:00|8025|8022|8066|8063|8074|8071|8020|8017|213
1652094900000|2022-05-09 11:15:00|8068|8065|8035|8032|8114|8111|8035|8032|200
1652095200000|2022-05-09 11:20:00|8031|8028|8010|8007|8041|8038|7986|7983|184
1652095500000|2022-05-09 11:25:00|8009|8006|7966|7963|8015|8012|7964|7961|328
1652095800000|2022-05-09 11:30:00|7967|7964|7986|7983|8008|8005|7955|7952|713
1652096100000|2022-05-09 11:35:00|7987|7984|7991|7988|8005|8002|7893|7890|560
1652096400000|2022-05-09 11:40:00|7990|7987|7955|7952|7991|7988|7949|7946|90
1652096700000|2022-05-09 11:45:00|7956|7953|8000|7997|8000|7997|7953|7950|234
1652097000000|2022-05-09 11:50:00|7999|7996|8064|8061|8064|8061|7999|7996|352
1652097300000|2022-05-09 11:55:00|8063|8060|8056|8053|8082|8079|8028|8025|243
1652097600000|2022-05-09 12:00:00|8057|8054|8082|8079|8106|8103|8056|8053|299
1652097900000|2022-05-09 12:05:00|8079|8076|8110|8107|8118|8115|8076|8073|445
1652098200000|2022-05-09 12:10:00|8112|8109|8188|8185|8241|8238|8107|8104|880
1652098500000|2022-05-09 12:15:00|8189|8186|8208|8205|8242|8239|8183|8180|504
1652098800000|2022-05-09 12:20:00|8201|8198|8177|8174|8220|8217|8170|8167|392
1652099100000|2022-05-09 12:25:00|8178|8175|8100|8097|8195|8192|8082|8079|642
1652099400000|2022-05-09 12:30:00|8105|8102|7989|7986|8119|8116|7986|7983|707
1652099700000|2022-05-09 12:35:00|7990|7987|8034|8031|8052|8049|7964|7961|718
1652100000000|2022-05-09 12:40:00|8036|8033|8028|8025|8036|8033|7985|7982|1113
1652100300000|2022-05-09 12:45:00|8029|8026|8006|8003|8056|8053|7991|7988|625
1652100600000|2022-05-09 12:50:00|8012|8009|7882|7879|8017|8014|7872|7869|853
1652100900000|2022-05-09 12:55:00|7881|7878|7892|7889|7910|7907|7832|7829|1213
1652101200000|2022-05-09 13:00:00|7887|7884|7853|7850|7887|7884|7805|7802|1223
1652101500000|2022-05-09 13:05:00|7852|7849|7835|7832|7865|7862|7830|7827|531
1652101800000|2022-05-09 13:10:00|7837|7834|7818|7815|7860|7857|7815|7812|546
1652102100000|2022-05-09 13:15:00|7819|7816|7723|7720|7826|7823|7704|7701|1518
1652102400000|2022-05-09 13:20:00|7722|7719|7661|7658|7735|7732|7661|7658|991
1652102700000|2022-05-09 13:25:00|7662|7659|7665|7662|7692|7689|7653|7650|548
1652103000000|2022-05-09 13:30:00|7666|7663|7587|7584|7667|7664|7582|7579|1543
1652103300000|2022-05-09 13:35:00|7588|7585|7598|7595|7607|7604|7569|7566|947
1652103600000|2022-05-09 13:40:00|7599|7596|7583|7580|7599|7596|7556|7553|820
1652103900000|2022-05-09 13:45:00|7584|7581|7635|7632|7652|7649|7583|7580|1312
1652104200000|2022-05-09 13:50:00|7634|7631|7612|7609|7646|7643|7598|7595|813
1652104500000|2022-05-09 13:55:00|7611|7608|7591|7588|7612|7609|7585|7582|517
1652104800000|2022-05-09 14:00:00|7590|7587|7607|7604|7611|7608|7562|7559|1094
1652105100000|2022-05-09 14:05:00|7609|7606|7617|7614|7630|7627|7601|7598|377
1652105400000|2022-05-09 14:10:00|7615|7612|7623|7620|7659|7656|7615|7612|828
1652105700000|2022-05-09 14:15:00|7622|7619|7598|7595|7625|7622|7594|7591|509
1652106000000|2022-05-09 14:20:00|7595|7592|7531|7528|7603|7600|7531|7528|1492
1652106300000|2022-05-09 14:25:00|7533|7530|7477|7474|7534|7531|7470|7467|1621
1652106600000|2022-05-09 14:30:00|7476|7473|7452|7449|7490|7487|7445|7442|834
1652106900000|2022-05-09 14:35:00|7451|7448|7459|7456|7476|7473|7404|7401|2065
1652107200000|2022-05-09 14:40:00|7458|7455|7431|7428|7464|7461|7419|7416|803
1652107500000|2022-05-09 14:45:00|7430|7427|7441|7438|7456|7453|7421|7418|741
1652107800000|2022-05-09 14:50:00|7442|7439|7399|7396|7447|7444|7391|7388|1060
1652108100000|2022-05-09 14:55:00|7398|7395|7411|7408|7421|7418|7391|7388|789
1652108400000|2022-05-09 15:00:00|7412|7409|7430|7427|7438|7435|7411|7408|778
1652108700000|2022-05-09 15:05:00|7431|7428|7441|7438|7441|7438|7416|7413|719
1652109000000|2022-05-09 15:10:00|7440|7437|7431|7428|7450|7447|7431|7428|932
1652109300000|2022-05-09 15:15:00|7432|7429|7385|7382|7435|7432|7385|7382|703
1652109600000|2022-05-09 15:20:00|7384|7381|7360|7357|7384|7381|7358|7355|959
1652109900000|2022-05-09 15:25:00|7359|7356|7383|7380|7392|7389|7356|7353|1147
1652110200000|2022-05-09 15:30:00|7384|7381|7364|7361|7392|7389|7355|7352|836
1652110500000|2022-05-09 15:35:00|7363|7360|7377|7374|7386|7383|7351|7348|911
1652110800000|2022-05-09 15:40:00|7378|7375|7391|7388|7403|7400|7372|7369|781
1652111100000|2022-05-09 15:45:00|7390|7387|7415|7412|7433|7430|7390|7387|1289
1652111400000|2022-05-09 15:50:00|7416|7413|7417|7414|7434|7431|7411|7408|581
1652111700000|2022-05-09 15:55:00|7416|7413|7429|7426|7433|7430|7407|7404|576
1652112000000|2022-05-09 16:00:00|7430|7427|7440|7437|7440|7437|7422|7419|392
1652112300000|2022-05-09 16:05:00|7439|7436|7426|7423|7440|7437|7423|7420|309
1652112600000|2022-05-09 16:10:00|7425|7422|7459|7456|7459|7456|7425|7422|646
1652112900000|2022-05-09 16:15:00|7460|7457|7451|7448|7476|7473|7450|7447|743
1652113200000|2022-05-09 16:20:00|7452|7449|7430|7427|7454|7451|7423|7420|379
1652113500000|2022-05-09 16:25:00|7431|7428|7416|7413|7442|7439|7407|7404|482
1652113800000|2022-05-09 16:30:00|7417|7414|7426|7423|7435|7432|7410|7407|320
1652114100000|2022-05-09 16:35:00|7427|7424|7460|7457|7463|7460|7417|7414|378
1652114400000|2022-05-09 16:40:00|7461|7458|7468|7465|7478|7475|7460|7457|586
1652114700000|2022-05-09 16:45:00|7470|7467|7454|7451|7477|7474|7451|7448|290
1652115000000|2022-05-09 16:50:00|7453|7450|7434|7431|7457|7454|7434|7431|399
1652115300000|2022-05-09 16:55:00|7433|7430|7453|7450|7461|7458|7430|7427|469
1652115600000|2022-05-09 17:00:00|7447|7444|7430|7427|7456|7453|7430|7427|833
1652115900000|2022-05-09 17:05:00|7429|7426|7407|7404|7429|7426|7403|7400|666
1652116200000|2022-05-09 17:10:00|7409|7406|7371|7368|7411|7408|7371|7368|630
1652116500000|2022-05-09 17:15:00|7372|7369|7381|7378|7386|7383|7361|7358|483
1652116800000|2022-05-09 17:20:00|7380|7377|7360|7357|7396|7393|7359|7356|415
1652117100000|2022-05-09 17:25:00|7362|7359|7346|7343|7368|7365|7312|7309|994
1652117400000|2022-05-09 17:30:00|7343|7340|7355|7352|7365|7362|7324|7321|478
1652117700000|2022-05-09 17:35:00|7356|7353|7356|7353|7368|7365|7349|7346|328
1652118000000|2022-05-09 17:40:00|7357|7354|7298|7295|7370|7367|7278|7275|1141
1652118300000|2022-05-09 17:45:00|7297|7294|7277|7274|7313|7310|7270|7267|1015
1652118600000|2022-05-09 17:50:00|7276|7273|7292|7289|7331|7328|7276|7273|1167
1652118900000|2022-05-09 17:55:00|7293|7290|7287|7284|7320|7317|7272|7269|1003
1652119200000|2022-05-09 18:00:00|7286|7283|7234|7231|7292|7289|7214|7211|1634
1652119500000|2022-05-09 18:05:00|7233|7230|7159|7156|7249|7246|7147|7144|1501
1652119800000|2022-05-09 18:10:00|7158|7155|7123|7120|7159|7156|7063|7060|2733
1652120100000|2022-05-09 18:15:00|7124|7121|7130|7127|7151|7148|7123|7120|1929
1652120400000|2022-05-09 18:20:00|7131|7128|7135|7132|7152|7149|7110|7107|1162
1652120700000|2022-05-09 18:25:00|7133|7130|7056|7053|7151|7148|7049|7046|4344
1652121000000|2022-05-09 18:30:00|7057|7054|7079|7076|7087|7084|7057|7054|1285
1652121300000|2022-05-09 18:35:00|7080|7077|7031|7028|7086|7083|7029|7026|957
1652121600000|2022-05-09 18:40:00|7029|7026|7025|7022|7034|7031|7012|7009|735
1652121900000|2022-05-09 18:45:00|7024|7021|7027|7024|7035|7032|7020|7017|405
1652122200000|2022-05-09 18:50:00|7028|7025|7034|7031|7035|7032|7010|7007|351
1652122500000|2022-05-09 18:55:00|7036|7033|7017|7014|7038|7035|7003|7000|486
1652122800000|2022-05-09 19:00:00|7016|7013|7032|7029|7039|7036|7010|7007|282
1652123100000|2022-05-09 19:05:00|7033|7030|7067|7064|7069|7066|7029|7026|601
1652123400000|2022-05-09 19:10:00|7066|7063|7105|7102|7112|7109|7066|7063|479
1652123700000|2022-05-09 19:15:00|7106|7103|7144|7141|7154|7151|7100|7097|381
1652124000000|2022-05-09 19:20:00|7145|7142|7094|7091|7153|7150|7092|7089|477
1652124300000|2022-05-09 19:25:00|7095|7092|7076|7073|7095|7092|7066|7063|353
1652124600000|2022-05-09 19:30:00|7078|7075|7064|7061|7097|7094|7063|7060|279
1652124900000|2022-05-09 19:35:00|7066|7063|7031|7028|7066|7063|7022|7019|327
1652125200000|2022-05-09 19:40:00|7032|7029|7060|7057|7060|7057|7025|7022|295
1652125500000|2022-05-09 19:45:00|7056|7053|7052|7049|7061|7058|7018|7015|352
1652125800000|2022-05-09 19:50:00|7051|7048|7100|7097|7108|7105|7041|7038|320
1652126100000|2022-05-09 19:55:00|7096|7093|7115|7112|7129|7126|7092|7089|356
1652126400000|2022-05-09 20:00:00|7114|7111|7122|7119|7139|7136|7112|7109|346
1652126700000|2022-05-09 20:05:00|7123|7120|7106|7103|7134|7131|7103|7100|149
1652127000000|2022-05-09 20:10:00|7107|7104|7120|7117|7121|7118|7107|7104|28
1652127300000|2022-05-09 20:15:00|7119|7116|7119|7116|7125|7122|7115|7112|132
1652127600000|2022-05-09 20:20:00|7115|7112|7114|7111|7120|7117|7113|7110|139
1652127900000|2022-05-09 20:25:00|7113|7110|7112|7109|7120|7117|7107|7104|160
1652128200000|2022-05-09 20:30:00|7116|7113|7129|7126|7131|7128|7115|7112|104
1652128500000|2022-05-09 20:35:00|7130|7127|7142|7139|7143|7140|7129|7126|109
1652128800000|2022-05-09 20:40:00|7143|7140|7128|7125|7144|7141|7123|7120|144
1652129100000|2022-05-09 20:45:00|7129|7126|7130|7127|7134|7131|7129|7126|68
1652129400000|2022-05-09 20:50:00|7129|7126|7112|7109|7136|7133|7111|7108|149
1652129700000|2022-05-09 20:55:00|7108|7105|7082|7079|7115|7112|7073|7070|250
1652133600000|2022-05-09 22:00:00|7052|7049|7116|7113|7116|7113|7052|7049|124
1652133900000|2022-05-09 22:05:00|7117|7114|7141|7138|7148|7145|7114|7111|60
1652134200000|2022-05-09 22:10:00|7142|7139|7129|7126|7143|7140|7126|7123|34
1652134500000|2022-05-09 22:15:00|7130|7127|7138|7135|7146|7143|7130|7127|35
1652134800000|2022-05-09 22:20:00|7142|7139|7138|7135|7146|7143|7133|7130|45
1652135100000|2022-05-09 22:25:00|7139|7136|7116|7113|7140|7137|7107|7104|63
1652135400000|2022-05-09 22:30:00|7114|7111|7149|7146|7152|7149|7108|7105|50
1652135700000|2022-05-09 22:35:00|7148|7145|7181|7178|7182|7179|7148|7145|93
1652136000000|2022-05-09 22:40:00|7183|7180|7188|7185|7196|7193|7164|7161|87
1652136300000|2022-05-09 22:45:00|7187|7184|7173|7170|7189|7186|7173|7170|7
1652136600000|2022-05-09 22:50:00|7171|7168|7182|7179|7188|7185|7171|7168|35
1652136900000|2022-05-09 22:55:00|7186|7183|7181|7178|7198|7195|7176|7173|83
1652137200000|2022-05-09 23:00:00|7182|7179|7177|7174|7185|7182|7171|7168|17
1652137500000|2022-05-09 23:05:00|7176|7173|7182|7179|7191|7188|7176|7173|18
1652137800000|2022-05-09 23:10:00|7183|7180|7179|7176|7184|7181|7138|7135|51
1652138100000|2022-05-09 23:15:00|7176|7173|7170|7167|7179|7176|7165|7162|23
1652138400000|2022-05-09 23:20:00|7171|7168|7150|7147|7171|7168|7148|7145|20
1652138700000|2022-05-09 23:25:00|7153|7150|7139|7136|7163|7160|7115|7112|32
1652139000000|2022-05-09 23:30:00|7142|7139|7153|7150|7158|7155|7138|7135|9
1652139300000|2022-05-09 23:35:00|7157|7154|7161|7158|7167|7164|7148|7145|26
1652139600000|2022-05-09 23:40:00|7162|7159|7161|7158|7165|7162|7160|7157|15
1652139900000|2022-05-09 23:45:00|7160|7157|7160|7157|7165|7162|7159|7156|33
1652140200000|2022-05-09 23:50:00|7158|7155|7155|7152|7158|7155|7148|7145|16
1652140500000|2022-05-09 23:55:00|7154|7151|7129|7126|7154|7151|7129|7126|27
1652140800000|2022-05-10 00:00:00|7128|7125|7167|7164|7168|7165|7110|7107|75
1652141100000|2022-05-10 00:05:00|7179|7176|7187|7184|7193|7190|7173|7170|169
1652141400000|2022-05-10 00:10:00|7186|7183|7187|7184|7192|7189|7183|7180|68
1652141700000|2022-05-10 00:15:00|7189|7186|7166|7163|7189|7186|7156|7153|46
1652142000000|2022-05-10 00:20:00|7165|7162|7148|7145|7170|7167|7145|7142|53
1652142300000|2022-05-10 00:25:00|7149|7146|7132|7129|7149|7146|7120|7117|63
1652142600000|2022-05-10 00:30:00|7133|7130|7110|7107|7133|7130|7103|7100|88
1652142900000|2022-05-10 00:35:00|7113|7110|7132|7129|7136|7133|7112|7109|19
1652143200000|2022-05-10 00:40:00|7134|7131|7136|7133|7138|7135|7132|7129|14
1652143500000|2022-05-10 00:45:00|7135|7132|7130|7127|7139|7136|7126|7123|15
1652143800000|2022-05-10 00:50:00|7131|7128|7111|7108|7132|7129|7082|7079|55
1652144100000|2022-05-10 00:55:00|7117|7114|7113|7110|7119|7116|7102|7099|31
1652144400000|2022-05-10 01:00:00|7114|7111|7114|7111|7117|7114|7106|7103|19
1652144700000|2022-05-10 01:05:00|7109|7106|7112|7109|7116|7113|7086|7083|28
1652145000000|2022-05-10 01:10:00|7114|7111|7090|7087|7115|7112|7089|7086|20
1652145300000|2022-05-10 01:15:00|7089|7086|7075|7072|7089|7086|7074|7071|27
1652145600000|2022-05-10 01:20:00|7077|7074|7088|7085|7103|7100|7077|7074|18
1652145900000|2022-05-10 01:25:00|7090|7087|7102|7099|7103|7100|7087|7084|13
1652146200000|2022-05-10 01:30:00|7098|7095|7076|7073|7098|7095|7070|7067|22
1652146500000|2022-05-10 01:35:00|7075|7072|7070|7067|7079|7076|7068|7065|28
1652146800000|2022-05-10 01:40:00|7069|7066|7051|7048|7069|7066|7020|7017|107
1652147100000|2022-05-10 01:45:00|7049|7046|7028|7025|7050|7047|7016|7013|94
1652147400000|2022-05-10 01:50:00|7027|7024|7004|7001|7032|7029|6983|6980|112
1652147700000|2022-05-10 01:55:00|7005|7002|6999|6996|7007|7004|6886|6883|207
1652148000000|2022-05-10 02:00:00|7003|7000|7017|7014|7029|7026|6975|6972|121
1652148300000|2022-05-10 02:05:00|7016|7013|7088|7085|7100|7097|7014|7011|73
1652148600000|2022-05-10 02:10:00|7089|7086|7123|7120|7124|7121|7082|7079|58
1652148900000|2022-05-10 02:15:00|7121|7118|7073|7070|7121|7118|7073|7070|49
1652149200000|2022-05-10 02:20:00|7072|7069|7085|7082|7085|7082|7072|7069|18
1652149500000|2022-05-10 02:25:00|7086|7083|7095|7092|7095|7092|7086|7083|8
1652149800000|2022-05-10 02:30:00|7098|7095|7101|7098|7103|7100|7090|7087|25
1652150100000|2022-05-10 02:35:00|7102|7099|7116|7113|7119|7116|7102|7099|26
1652150400000|2022-05-10 02:40:00|7118|7115|7123|7120|7124|7121|7107|7104|45
1652150700000|2022-05-10 02:45:00|7120|7117|7104|7101|7121|7118|7103|7100|32
1652151000000|2022-05-10 02:50:00|7103|7100|7089|7086|7104|7101|7088|7085|17
1652151300000|2022-05-10 02:55:00|7091|7088|7105|7102|7111|7108|7091|7088|12
1652151600000|2022-05-10 03:00:00|7104|7101|7083|7080|7104|7101|7080|7077|14
1652151900000|2022-05-10 03:05:00|7088|7085|7090|7087|7092|7089|7083|7080|6
1652152200000|2022-05-10 03:10:00|7091|7088|7091|7088|7095|7092|7090|7087|86
1652152500000|2022-05-10 03:15:00|7092|7089|7091|7088|7093|7090|7091|7088|8
1652152800000|2022-05-10 03:20:00|7090|7087|7089|7086|7096|7093|7089|7086|6
1652153100000|2022-05-10 03:25:00|7087|7084|7104|7101|7107|7104|7066|7063|131
1652153400000|2022-05-10 03:30:00|7105|7102|7076|7073|7106|7103|7076|7073|35
1652153700000|2022-05-10 03:35:00|7077|7074|7085|7082|7087|7084|7077|7074|21
1652154000000|2022-05-10 03:40:00|7086|7083|7097|7094|7097|7094|7085|7082|6
1652154300000|2022-05-10 03:45:00|7096|7093|7083|7080|7101|7098|7083|7080|26
1652154600000|2022-05-10 03:50:00|7084|7081|7101|7098|7101|7098|7084|7081|26
1652154900000|2022-05-10 03:55:00|7098|7095|7094|7091|7099|7096|7092|7089|32
1652155200000|2022-05-10 04:00:00|7095|7092|7103|7100|7123|7120|7082|7079|55
1652155500000|2022-05-10 04:05:00|7102|7099|7102|7099|7105|7102|7102|7099|6
1652155800000|2022-05-10 04:10:00|7100|7097|7098|7095|7102|7099|7096|7093|5
1652156100000|2022-05-10 04:15:00|7100|7097|7134|7131|7134|7131|7100|7097|60
1652156400000|2022-05-10 04:20:00|7133|7130|7130|7127|7135|7132|7128|7125|9
1652156700000|2022-05-10 04:25:00|7129|7126|7124|7121|7129|7126|7123|7120|6
1652157000000|2022-05-10 04:30:00|7117|7114|7114|7111|7117|7114|7095|7092|33
1652157300000|2022-05-10 04:35:00|7115|7112|7093|7090|7136|7133|7083|7080|45
1652157600000|2022-05-10 04:40:00|7090|7087|7084|7081|7096|7093|7081|7078|26
1652157900000|2022-05-10 04:45:00|7083|7080|7093|7090|7096|7093|7079|7076|13
1652158200000|2022-05-10 04:50:00|7092|7089|7089|7086|7092|7089|7083|7080|14
1652158500000|2022-05-10 04:55:00|7088|7085|7125|7122|7129|7126|7087|7084|25
1652158800000|2022-05-10 05:00:00|7124|7121|7099|7096|7124|7121|7089|7086|32
1652159100000|2022-05-10 05:05:00|7102|7099|7108|7105|7109|7106|7101|7098|3
1652159400000|2022-05-10 05:10:00|7109|7106|7107|7104|7110|7107|7106|7103|11
1652159700000|2022-05-10 05:15:00|7108|7105|7110|7107|7128|7125|7095|7092|46
1652160000000|2022-05-10 05:20:00|7114|7111|7105|7102|7115|7112|7100|7097|16
1652160300000|2022-05-10 05:25:00|7109|7106|7122|7119|7132|7129|7109|7106|32
1652160600000|2022-05-10 05:30:00|7123|7120|7142|7139|7144|7141|7120|7117|36
1652160900000|2022-05-10 05:35:00|7140|7137|7109|7106|7140|7137|7109|7106|28
1652161200000|2022-05-10 05:40:00|7108|7105|7127|7124|7127|7124|7107|7104|14
1652161500000|2022-05-10 05:45:00|7128|7125|7152|7149|7156|7153|7114|7111|23
1652161800000|2022-05-10 05:50:00|7153|7150|7138|7135|7156|7153|7136|7133|19
1652162100000|2022-05-10 05:55:00|7137|7134|7154|7151|7159|7156|7124|7121|50
1652162400000|2022-05-10 06:00:00|7155|7152|7157|7154|7163|7160|7152|7149|30
1652162700000|2022-05-10 06:05:00|7156|7153|7144|7141|7157|7154|7137|7134|19
1652163000000|2022-05-10 06:10:00|7145|7142|7160|7157|7160|7157|7145|7142|15
1652163300000|2022-05-10 06:15:00|7161|7158|7162|7159|7163|7160|7154|7151|86
1652163600000|2022-05-10 06:20:00|7161|7158|7164|7161|7174|7171|7161|7158|43
1652163900000|2022-05-10 06:25:00|7163|7160|7176|7173|7180|7177|7161|7158|43
1652164200000|2022-05-10 06:30:00|7173|7170|7177|7174|7180|7177|7167|7164|33
1652164500000|2022-05-10 06:35:00|7178|7175|7171|7168|7178|7175|7169|7166|18
1652164800000|2022-05-10 06:40:00|7169|7166|7171|7168|7171|7168|7159|7156|25
1652165100000|2022-05-10 06:45:00|7170|7167|7162|7159|7171|7168|7162|7159|19
1652165400000|2022-05-10 06:50:00|7163|7160|7159|7156|7163|7160|7159|7156|39
1652165700000|2022-05-10 06:55:00|7160|7157|7160|7157|7164|7161|7132|7129|49
1652166000000|2022-05-10 07:00:00|7159|7156|7126|7123|7160|7157|7125|7122|32
1652166300000|2022-05-10 07:05:00|7125|7122|7155|7152|7155|7152|7121|7118|32
1652166600000|2022-05-10 07:10:00|7156|7153|7162|7159|7162|7159|7149|7146|16
1652166900000|2022-05-10 07:15:00|7161|7158|7153|7150|7162|7159|7149|7146|22
1652167200000|2022-05-10 07:20:00|7151|7148|7149|7146|7151|7148|7137|7134|17
1652167500000|2022-05-10 07:25:00|7146|7143|7114|7111|7151|7148|7111|7108|30
1652167800000|2022-05-10 07:30:00|7115|7112|7118|7115|7130|7127|7071|7068|115
1652168100000|2022-05-10 07:35:00|7117|7114|7132|7129|7145|7142|7116|7113|29
1652168400000|2022-05-10 07:40:00|7133|7130|7120|7117|7142|7139|7114|7111|53
1652168700000|2022-05-10 07:45:00|7119|7116|7122|7119|7131|7128|7119|7116|20
1652169000000|2022-05-10 07:50:00|7121|7118|7121|7118|7122|7119|7121|7118|3
1652169300000|2022-05-10 07:55:00|7122|7119|7112|7109|7122|7119|7109|7106|61
1652169600000|2022-05-10 08:00:00|7113|7110|7117|7114|7119|7116|7113|7110|14
1652169900000|2022-05-10 08:05:00|7120|7117|7121|7118|7123|7120|7119|7116|14
1652170200000|2022-05-10 08:10:00|7119|7116|7111|7108|7124|7121|7103|7100|61
1652170500000|2022-05-10 08:15:00|7110|7107|7107|7104|7112|7109|7105|7102|8
1652170800000|2022-05-10 08:20:00|7109|7106|7116|7113|7122|7119|7109|7106|14
1652171100000|2022-05-10 08:25:00|7118|7115|7099|7096|7118|7115|7073|7070|114
1652171400000|2022-05-10 08:30:00|7100|7097|7020|7017|7100|7097|6988|6985|218
1652171700000|2022-05-10 08:35:00|7021|7018|7061|7058|7061|7058|7017|7014|66
1652172000000|2022-05-10 08:40:00|7062|7059|7062|7059|7064|7061|7050|7047|50
1652172300000|2022-05-10 08:45:00|7064|7061|7039|7036|7064|7061|7039|7036|53
1652172600000|2022-05-10 08:50:00|7040|7037|7059|7056|7063|7060|7040|7037|32
1652172900000|2022-05-10 08:55:00|7058|7055|7040|7037|7067|7064|7033|7030|51
1652173200000|2022-05-10 09:00:00|7041|7038|7016|7013|7042|7039|7007|7004|78
1652173500000|2022-05-10 09:05:00|7011|7008|6985|6982|7016|7013|6970|6967|136
1652173800000|2022-05-10 09:10:00|6984|6981|6954|6951|6984|6981|6942|6939|140
1652174100000|2022-05-10 09:15:00|6955|6952|6974|6971|6981|6978|6955|6952|68
1652174400000|2022-05-10 09:20:00|6970|6967|6937|6934|6970|6967|6934|6931|156
1652174700000|2022-05-10 09:25:00|6939|6936|6955|6952|6961|6958|6935|6932|47
1652175000000|2022-05-10 09:30:00|6958|6955|6967|6964|6979|6976|6948|6945|87
1652175300000|2022-05-10 09:35:00|6968|6965|7008|7005|7015|7012|6968|6965|137
1652175600000|2022-05-10 09:40:00|7009|7006|7005|7002|7014|7011|7005|7002|38
1652175900000|2022-05-10 09:45:00|7006|7003|6985|6982|7013|7010|6981|6978|56
1652176200000|2022-05-10 09:50:00|6984|6981|6968|6965|6985|6982|6947|6944|73
1652176500000|2022-05-10 09:55:00|6969|6966|6910|6907|6969|6966|6910|6907|132
1652176800000|2022-05-10 10:00:00|6909|6906|6927|6924|6942|6939|6909|6906|72
1652177100000|2022-05-10 10:05:00|6928|6925|6893|6890|6933|6930|6886|6883|255
1652177400000|2022-05-10 10:10:00|6892|6889|6922|6919|6924|6921|6891|6888|85
1652177700000|2022-05-10 10:15:00|6923|6920|6923|6920|6935|6932|6911|6908|43
1652178000000|2022-05-10 10:20:00|6922|6919|6908|6905|6922|6919|6905|6902|41
1652178300000|2022-05-10 10:25:00|6909|6906|6913|6910|6927|6924|6907|6904|43
1652178600000|2022-05-10 10:30:00|6912|6909|6911|6908|6924|6921|6906|6903|40
1652178900000|2022-05-10 10:35:00|6910|6907|6886|6883|6910|6907|6883|6880|125
1652179200000|2022-05-10 10:40:00|6887|6884|6813|6810|6889|6886|6813|6810|256
1652179500000|2022-05-10 10:45:00|6814|6811|6757|6754|6846|6843|6745|6742|417
1652179800000|2022-05-10 10:50:00|6755|6752|6757|6754|6769|6766|6748|6745|92
1652180100000|2022-05-10 10:55:00|6758|6755|6792|6789|6800|6797|6753|6750|252
1652180400000|2022-05-10 11:00:00|6793|6790|6801|6798|6818|6815|6754|6751|182
1652180700000|2022-05-10 11:05:00|6800|6797|6789|6786|6804|6801|6780|6777|71
1652181000000|2022-05-10 11:10:00|6792|6789|6779|6776|6792|6789|6769|6766|136
1652181300000|2022-05-10 11:15:00|6780|6777|6810|6807|6813|6810|6772|6769|117
1652181600000|2022-05-10 11:20:00|6806|6803|6853|6850|6853|6850|6789|6786|188
1652181900000|2022-05-10 11:25:00|6852|6849|6864|6861|6864|6861|6813|6810|280
1652182200000|2022-05-10 11:30:00|6862|6859|6911|6908|6914|6911|6846|6843|282
1652182500000|2022-05-10 11:35:00|6913|6910|6910|6907|6953|6950|6900|6897|244
1652182800000|2022-05-10 11:40:00|6907|6904|6828|6825|6907|6904|6810|6807|335
1652183100000|2022-05-10 11:45:00|6832|6829|6798|6795|6837|6834|6774|6771|303
1652183400000|2022-05-10 11:50:00|6799|6796|6822|6819|6827|6824|6773|6770|286
1652183700000|2022-05-10 11:55:00|6823|6820|6765|6762|6829|6826|6762|6759|384
1652184000000|2022-05-10 12:00:00|6767|6764|6847|6844|6851|6848|6759|6756|510
1652184300000|2022-05-10 12:05:00|6845|6842|6830|6827|6862|6859|6826|6823|366
1652184600000|2022-05-10 12:10:00|6831|6828|6858|6855|6879|6876|6830|6827|328
1652184900000|2022-05-10 12:15:00|6859|6856|6807|6804|6872|6869|6802|6799|370
1652185200000|2022-05-10 12:20:00|6811|6808|6785|6782|6823|6820|6778|6775|342
1652185500000|2022-05-10 12:25:00|6784|6781|6773|6770|6806|6803|6768|6765|277
1652185800000|2022-05-10 12:30:00|6772|6769|6715|6712|6781|6778|6669|6666|962
1652186100000|2022-05-10 12:35:00|6714|6711|6719|6716|6729|6726|6676|6673|699
1652186400000|2022-05-10 12:40:00|6721|6718|6681|6678|6726|6723|6681|6678|381
1652186700000|2022-05-10 12:45:00|6680|6677|6567|6564|6710|6707|6480|6477|1908
1652187000000|2022-05-10 12:50:00|6555|6552|6556|6553|6568|6565|6510|6507|1035
1652187300000|2022-05-10 12:55:00|6553|6550|6557|6554|6578|6575|6549|6546|1436
1652187600000|2022-05-10 13:00:00|6558|6555|6631|6628|6635|6632|6551|6548|1360
1652187900000|2022-05-10 13:05:00|6632|6629|6667|6664|6681|6678|6621|6618|1204
1652188200000|2022-05-10 13:10:00|6668|6665|6710|6707|6789|6786|6668|6665|1488
1652188500000|2022-05-10 13:15:00|6713|6710|6749|6746|6751|6748|6667|6664|1032
1652188800000|2022-05-10 13:20:00|6750|6747|6799|6796|6835|6832|6741|6738|1284
1652189100000|2022-05-10 13:25:00|6805|6802|6792|6789|6815|6812|6773|6770|766
1652189400000|2022-05-10 13:30:00|6791|6788|6813|6810|6830|6827|6791|6788|1037
1652189700000|2022-05-10 13:35:00|6812|6809|6870|6867|6879|6876|6808|6805|1291
1652190000000|2022-05-10 13:40:00|6872|6869|6931|6928|7001|6998|6869|6866|2126
1652190300000|2022-05-10 13:45:00|6930|6927|6852|6849|6930|6927|6852|6849|1792
1652190600000|2022-05-10 13:50:00|6843|6840|6942|6939|6942|6939|6834|6831|1476
1652190900000|2022-05-10 13:55:00|6940|6937|7054|7051|7072|7069|6929|6926|1350
1652191200000|2022-05-10 14:00:00|7052|7049|7060|7057|7114|7111|7003|7000|1480
1652191500000|2022-05-10 14:05:00|7061|7058|7152|7149|7157|7154|7053|7050|1149
1652191800000|2022-05-10 14:10:00|7151|7148|7245|7242|7251|7248|7150|7147|1625
1652192100000|2022-05-10 14:15:00|7246|7243|7241|7238|7255|7252|7157|7154|2178
1652192400000|2022-05-10 14:20:00|7242|7239|7220|7217|7242|7239|7150|7147|961
1652192700000|2022-05-10 14:25:00|7221|7218|7365|7362|7428|7425|7210|7207|1986
1652193000000|2022-05-10 14:30:00|7367|7364|7355|7352|7458|7455|7323|7320|1985
1652193300000|2022-05-10 14:35:00|7354|7351|7331|7328|7378|7375|7269|7266|1602
1652193600000|2022-05-10 14:40:00|7329|7326|7332|7329|7355|7352|7270|7267|1073
1652193900000|2022-05-10 14:45:00|7328|7325|7273|7270|7383|7380|7271|7268|928
1652194200000|2022-05-10 14:50:00|7275|7272|7315|7312|7332|7329|7128|7125|1711
1652194500000|2022-05-10 14:55:00|7313|7310|7280|7277|7339|7336|7248|7245|836
1652194800000|2022-05-10 15:00:00|7282|7279|7338|7335|7351|7348|7282|7279|851
1652195100000|2022-05-10 15:05:00|7337|7334|7335|7332|7379|7376|7264|7261|792
1652195400000|2022-05-10 15:10:00|7334|7331|7318|7315|7362|7359|7302|7299|641
1652195700000|2022-05-10 15:15:00|7319|7316|7271|7268|7371|7368|7255|7252|967
1652196000000|2022-05-10 15:20:00|7272|7269|7327|7324|7359|7356|7272|7269|727
1652196300000|2022-05-10 15:25:00|7326|7323|7319|7316|7367|7364|7301|7298|706
1652196600000|2022-05-10 15:30:00|7320|7317|7289|7286|7352|7349|7226|7223|1110
1652196900000|2022-05-10 15:35:00|7288|7285|7230|7227|7316|7313|7229|7226|701
1652197200000|2022-05-10 15:40:00|7232|7229|7311|7308|7314|7311|7232|7229|699
1652197500000|2022-05-10 15:45:00|7310|7307|7297|7294|7356|7353|7219|7216|1005
1652197800000|2022-05-10 15:50:00|7296|7293|7278|7275|7324|7321|7262|7259|513
1652198100000|2022-05-10 15:55:00|7277|7274|7329|7326|7343|7340|7273|7270|918
1652198400000|2022-05-10 16:00:00|7335|7332|7318|7315|7345|7342|7308|7305|623
1652198700000|2022-05-10 16:05:00|7326|7323|7321|7318|7350|7347|7312|7309|299
1652199000000|2022-05-10 16:10:00|7322|7319|7310|7307|7322|7319|7284|7281|512
1652199300000|2022-05-10 16:15:00|7309|7306|7327|7324|7344|7341|7303|7300|498
1652199600000|2022-05-10 16:20:00|7328|7325|7315|7312|7368|7365|7313|7310|985
1652199900000|2022-05-10 16:25:00|7314|7311|7356|7353|7365|7362|7250|7247|1027
1652200200000|2022-05-10 16:30:00|7353|7350|7322|7319|7370|7367|7314|7311|860
1652200500000|2022-05-10 16:35:00|7319|7316|7314|7311|7356|7353|7295|7292|1083
1652200800000|2022-05-10 16:40:00|7313|7310|7345|7342|7351|7348|7312|7309|484
1652201100000|2022-05-10 16:45:00|7346|7343|7349|7346|7356|7353|7317|7314|414
1652201400000|2022-05-10 16:50:00|7348|7345|7328|7325|7353|7350|7327|7324|628
1652201700000|2022-05-10 16:55:00|7329|7326|7310|7307|7331|7328|7257|7254|689
1652202000000|2022-05-10 17:00:00|7305|7302|7351|7348|7367|7364|7305|7302|518
1652202300000|2022-05-10 17:05:00|7350|7347|7343|7340|7355|7352|7319|7316|276
1652202600000|2022-05-10 17:10:00|7344|7341|7344|7341|7350|7347|7308|7305|585
1652202900000|2022-05-10 17:15:00|7345|7342|7342|7339|7351|7348|7329|7326|273
1652203200000|2022-05-10 17:20:00|7343|7340|7329|7326|7343|7340|7316|7313|256
1652203500000|2022-05-10 17:25:00|7328|7325|7334|7331|7336|7333|7304|7301|349
1652203800000|2022-05-10 17:30:00|7336|7333|7342|7339|7377|7374|7335|7332|446
1652204100000|2022-05-10 17:35:00|7340|7337|7336|7333|7341|7338|7291|7288|533
1652204400000|2022-05-10 17:40:00|7334|7331|7307|7304|7342|7339|7307|7304|204
1652204700000|2022-05-10 17:45:00|7308|7305|7275|7272|7327|7324|7272|7269|470
1652205000000|2022-05-10 17:50:00|7277|7274|7314|7311|7321|7318|7275|7272|534
1652205300000|2022-05-10 17:55:00|7315|7312|7297|7294|7317|7314|7293|7290|303
1652205600000|2022-05-10 18:00:00|7295|7292|7314|7311|7315|7312|7256|7253|1157
1652205900000|2022-05-10 18:05:00|7313|7310|7336|7333|7338|7335|7301|7298|1171
1652206200000|2022-05-10 18:10:00|7334|7331|7345|7342|7364|7361|7331|7328|1238
1652206500000|2022-05-10 18:15:00|7346|7343|7366|7363|7368|7365|7340|7337|1124
1652206800000|2022-05-10 18:20:00|7368|7365|7381|7378|7392|7389|7341|7338|995
1652207100000|2022-05-10 18:25:00|7380|7377|7412|7409|7439|7436|7375|7372|3122
1652207400000|2022-05-10 18:30:00|7416|7413|7407|7404|7424|7421|7399|7396|788
1652207700000|2022-05-10 18:35:00|7410|7407|7448|7445|7450|7447|7409|7406|554
1652208000000|2022-05-10 18:40:00|7446|7443|7456|7453|7498|7495|7446|7443|854
1652208300000|2022-05-10 18:45:00|7455|7452|7418|7415|7456|7453|7403|7400|366
1652208600000|2022-05-10 18:50:00|7417|7414|7407|7404|7419|7416|7400|7397|115
1652208900000|2022-05-10 18:55:00|7408|7405|7399|7396|7420|7417|7399|7396|163
1652209200000|2022-05-10 19:00:00|7400|7397|7412|7409|7415|7412|7394|7391|176
1652209500000|2022-05-10 19:05:00|7411|7408|7405|7402|7412|7409|7398|7395|75
1652209800000|2022-05-10 19:10:00|7404|7401|7357|7354|7413|7410|7356|7353|216
1652210100000|2022-05-10 19:15:00|7358|7355|7341|7338|7367|7364|7334|7331|304
1652210400000|2022-05-10 19:20:00|7336|7333|7318|7315|7336|7333|7310|7307|148
1652210700000|2022-05-10 19:25:00|7269|7266|7294|7291|7299|7296|7268|7265|156
1652211000000|2022-05-10 19:30:00|7288|7285|7279|7276|7292|7289|7275|7272|162
1652211300000|2022-05-10 19:35:00|7277|7274|7285|7282|7287|7284|7277|7274|118
1652211600000|2022-05-10 19:40:00|7284|7281|7214|7211|7284|7281|7195|7192|328
1652211900000|2022-05-10 19:45:00|7216|7213|7268|7265|7273|7270|7212|7209|235
1652212200000|2022-05-10 19:50:00|7269|7266|7271|7268|7277|7274|7254|7251|154
1652212500000|2022-05-10 19:55:00|7270|7267|7267|7264|7281|7278|7262|7259|192
1652212800000|2022-05-10 20:00:00|7266|7263|7306|7303|7306|7303|7266|7263|82
1652213100000|2022-05-10 20:05:00|7305|7302|7347|7344|7352|7349|7304|7301|224
1652213400000|2022-05-10 20:10:00|7346|7343|7355|7352|7356|7353|7339|7336|59
1652213700000|2022-05-10 20:15:00|7351|7348|7354|7351|7359|7356|7347|7344|37
1652214000000|2022-05-10 20:20:00|7356|7353|7358|7355|7384|7381|7355|7352|46
1652214300000|2022-05-10 20:25:00|7359|7356|7369|7366|7373|7370|7355|7352|48
1652214600000|2022-05-10 20:30:00|7370|7367|7367|7364|7370|7367|7364|7361|24
1652214900000|2022-05-10 20:35:00|7368|7365|7358|7355|7369|7366|7347|7344|108
1652215200000|2022-05-10 20:40:00|7359|7356|7360|7357|7362|7359|7358|7355|51
1652215500000|2022-05-10 20:45:00|7362|7359|7363|7360|7371|7368|7359|7356|55
1652215800000|2022-05-10 20:50:00|7364|7361|7359|7356|7364|7361|7349|7346|68
1652216100000|2022-05-10 20:55:00|7355|7352|7348|7345|7360|7357|7339|7336|80
1652220000000|2022-05-10 22:00:00|7354|7349|7348|7345|7363|7360|7341|7338|38
1652220300000|2022-05-10 22:05:00|7347|7344|7363|7360|7364|7361|7345|7342|17
1652220600000|2022-05-10 22:10:00|7361|7358|7365|7362|7365|7362|7356|7353|7
1652220900000|2022-05-10 22:15:00|7369|7366|7394|7391|7422|7419|7368|7365|111
1652221200000|2022-05-10 22:20:00|7393|7390|7390|7387|7393|7390|7386|7383|7
1652221500000|2022-05-10 22:25:00|7393|7390|7376|7373|7393|7390|7375|7372|10
1652221800000|2022-05-10 22:30:00|7374|7371|7377|7374|7378|7375|7374|7371|10
1652222100000|2022-05-10 22:35:00|7376|7373|7364|7361|7376|7373|7352|7349|16
1652222400000|2022-05-10 22:40:00|7363|7360|7397|7394|7397|7394|7361|7358|46
1652222700000|2022-05-10 22:45:00|7398|7395|7399|7396|7399|7396|7398|7395|1
1652223000000|2022-05-10 22:50:00|7400|7397|7395|7392|7402|7399|7395|7392|7
1652223300000|2022-05-10 22:55:00|7398|7395|7395|7392|7398|7395|7393|7390|11
1652223600000|2022-05-10 23:00:00|7394|7391|7384|7381|7394|7391|7379|7376|11
1652223900000|2022-05-10 23:05:00|7385|7382|7386|7383|7386|7383|7385|7382|3
1652224200000|2022-05-10 23:10:00|7385|7382|7403|7400|7404|7401|7374|7371|21
1652224500000|2022-05-10 23:15:00|7407|7404|7417|7414|7419|7416|7407|7404|10
1652224800000|2022-05-10 23:20:00|7418|7415|7411|7408|7422|7419|7408|7405|5
1652225100000|2022-05-10 23:25:00|7412|7409|7407|7404|7412|7409|7407|7404|9
1652225400000|2022-05-10 23:30:00|7408|7405|7412|7409|7412|7409|7408|7405|2
1652225700000|2022-05-10 23:35:00|7413|7410|7412|7409|7415|7412|7412|7409|5
1652226000000|2022-05-10 23:40:00|7413|7410|7414|7411|7417|7414|7413|7410|9
1652226300000|2022-05-10 23:45:00|7415|7412|7415|7412|7416|7413|7415|7412|9
1652226600000|2022-05-10 23:50:00|7414|7411|7410|7407|7414|7411|7410|7407|10
1652226900000|2022-05-10 23:55:00|7409|7406|7411|7408|7411|7408|7401|7398|14
1652227200000|2022-05-11 00:00:00|7408|7405|7405|7402|7417|7414|7403|7400|28
1652227500000|2022-05-11 00:05:00|7404|7401|7412|7409|7412|7409|7404|7401|27
1652227800000|2022-05-11 00:10:00|7411|7408|7412|7409|7414|7411|7409|7406|41
1652228100000|2022-05-11 00:15:00|7420|7417|7413|7410|7420|7417|7411|7408|18
1652228400000|2022-05-11 00:20:00|7414|7411|7418|7415|7418|7415|7412|7409|19
1652228700000|2022-05-11 00:25:00|7419|7416|7448|7445|7452|7449|7418|7415|63
1652229000000|2022-05-11 00:30:00|7449|7446|7449|7446|7450|7447|7446|7443|15
1652229300000|2022-05-11 00:35:00|7448|7445|7450|7447|7451|7448|7446|7443|23
1652229600000|2022-05-11 00:40:00|7449|7446|7431|7428|7450|7447|7431|7428|22
1652229900000|2022-05-11 00:45:00|7433|7430|7416|7413|7433|7430|7414|7411|23
1652230200000|2022-05-11 00:50:00|7415|7412|7423|7420|7430|7427|7413|7410|17
1652230500000|2022-05-11 00:55:00|7422|7419|7414|7411|7422|7419|7414|7411|7
1652230800000|2022-05-11 01:00:00|7413|7410|7440|7437|7446|7443|7413|7410|32
1652231100000|2022-05-11 01:05:00|7438|7435|7442|7439|7449|7446|7435|7432|22
1652231400000|2022-05-11 01:10:00|7444|7441|7442|7439|7451|7448|7442|7439|31
1652231700000|2022-05-11 01:15:00|7441|7438|7431|7428|7448|7445|7431|7428|23
1652232000000|2022-05-11 01:20:00|7430|7427|7438|7435|7442|7439|7430|7427|16
1652232300000|2022-05-11 01:25:00|7439|7436|7474|7471|7474|7471|7439|7436|42
1652232600000|2022-05-11 01:30:00|7473|7470|7458|7455|7477|7474|7454|7451|77
1652232900000|2022-05-11 01:35:00|7457|7454|7463|7460|7464|7461|7456|7453|16
1652233200000|2022-05-11 01:40:00|7462|7459|7446|7443|7468|7465|7440|7437|47
1652233500000|2022-05-11 01:45:00|7445|7442|7465|7462|7474|7471|7442|7439|53
1652233800000|2022-05-11 01:50:00|7464|7461|7455|7452|7466|7463|7452|7449|6
1652234100000|2022-05-11 01:55:00|7456|7453|7476|7473|7477|7474|7455|7452|20
1652234400000|2022-05-11 02:00:00|7478|7475|7483|7480|7484|7481|7464|7461|59
1652234700000|2022-05-11 02:05:00|7486|7483|7492|7489|7500|7497|7486|7483|68
1652235000000|2022-05-11 02:10:00|7491|7488|7501|7498|7504|7501|7491|7488|34
1652235300000|2022-05-11 02:15:00|7500|7497|7496|7493|7501|7498|7490|7487|14
1652235600000|2022-05-11 02:20:00|7495|7492|7494|7491|7501|7498|7478|7475|35
1652235900000|2022-05-11 02:25:00|7496|7493|7497|7494|7497|7494|7493|7490|9
1652236200000|2022-05-11 02:30:00|7496|7493|7498|7495|7502|7499|7496|7493|15
1652236500000|2022-05-11 02:35:00|7499|7496|7501|7498|7501|7498|7495|7492|19
1652236800000|2022-05-11 02:40:00|7502|7499|7502|7499|7502|7499|7493|7490|16
1652237100000|2022-05-11 02:45:00|7501|7498|7484|7481|7501|7498|7484|7481|17
1652237400000|2022-05-11 02:50:00|7483|7480|7502|7499|7503|7500|7477|7474|35
1652237700000|2022-05-11 02:55:00|7501|7498|7558|7555|7562|7559|7501|7498|146
1652238000000|2022-05-11 03:00:00|7561|7558|7520|7517|7562|7559|7520|7517|38
1652238300000|2022-05-11 03:05:00|7521|7518|7528|7525|7530|7527|7520|7517|13
1652238600000|2022-05-11 03:10:00|7527|7524|7517|7514|7531|7528|7516|7513|31
1652238900000|2022-05-11 03:15:00|7516|7513|7498|7495|7517|7514|7491|7488|33
1652239200000|2022-05-11 03:20:00|7502|7499|7506|7503|7507|7504|7502|7499|4
1652239500000|2022-05-11 03:25:00|7507|7504|7524|7521|7530|7527|7506|7503|37
1652239800000|2022-05-11 03:30:00|7525|7522|7524|7521|7530|7527|7517|7514|12
1652240100000|2022-05-11 03:35:00|7522|7519|7529|7526|7530|7527|7522|7519|8
1652240400000|2022-05-11 03:40:00|7530|7527|7541|7538|7545|7542|7529|7526|78
1652240700000|2022-05-11 03:45:00|7542|7539|7539|7536|7542|7539|7536|7533|36
1652241000000|2022-05-11 03:50:00|7538|7535|7533|7530|7542|7539|7528|7525|33
1652241300000|2022-05-11 03:55:00|7534|7531|7535|7532|7537|7534|7527|7524|4
1652241600000|2022-05-11 04:00:00|7536|7533|7537|7534|7539|7536|7533|7530|4
1652241900000|2022-05-11 04:05:00|7536|7533|7530|7527|7538|7535|7529|7526|6
1652242200000|2022-05-11 04:10:00|7531|7528|7527|7524|7532|7529|7523|7520|14
1652242500000|2022-05-11 04:15:00|7526|7523|7525|7522|7530|7527|7525|7522|7
1652242800000|2022-05-11 04:20:00|7524|7521|7523|7520|7528|7525|7523|7520|11
1652243100000|2022-05-11 04:25:00|7522|7519|7505|7502|7522|7519|7505|7502|9
1652243400000|2022-05-11 04:30:00|7504|7501|7503|7500|7511|7508|7494|7491|38
1652243700000|2022-05-11 04:35:00|7501|7498|7503|7500|7504|7501|7499|7496|4
1652244000000|2022-05-11 04:40:00|7504|7501|7509|7506|7512|7509|7504|7501|5
1652244300000|2022-05-11 04:45:00|7508|7505|7512|7509|7521|7518|7498|7495|34
1652244600000|2022-05-11 04:50:00|7511|7508|7468|7465|7511|7508|7440|7437|68
1652244900000|2022-05-11 04:55:00|7470|7467|7452|7449|7474|7471|7451|7448|44
1652245200000|2022-05-11 05:00:00|7453|7450|7484|7481|7496|7493|7453|7450|44
1652245500000|2022-05-11 05:05:00|7486|7483|7497|7494|7504|7501|7486|7483|22
1652245800000|2022-05-11 05:10:00|7496|7493|7496|7493|7497|7494|7496|7493|0
1652246100000|2022-05-11 05:15:00|7497|7494|7529|7526|7531|7528|7496|7493|27
1652246400000|2022-05-11 05:20:00|7528|7525|7524|7521|7530|7527|7510|7507|23
1652246700000|2022-05-11 05:25:00|7521|7518|7516|7513|7529|7526|7503|7500|18
1652247000000|2022-05-11 05:30:00|7515|7512|7544|7541|7581|7578|7507|7504|108
1652247300000|2022-05-11 05:35:00|7545|7542|7533|7530|7549|7546|7532|7529|22
1652247600000|2022-05-11 05:40:00|7532|7529|7535|7532|7537|7534|7532|7529|8
1652247900000|2022-05-11 05:45:00|7534|7531|7527|7524|7548|7545|7521|7518|42
1652248200000|2022-05-11 05:50:00|7528|7525|7545|7542|7554|7551|7528|7525|61
1652248500000|2022-05-11 05:55:00|7543|7540|7535|7532|7556|7553|7527|7524|33
1652248800000|2022-05-11 06:00:00|7536|7533|7537|7534|7546|7543|7533|7530|15
1652249100000|2022-05-11 06:05:00|7531|7528|7553|7550|7553|7550|7531|7528|26
1652249400000|2022-05-11 06:10:00|7554|7551|7553|7550|7556|7553|7545|7542|18
1652249700000|2022-05-11 06:15:00|7554|7551|7581|7578|7585|7582|7554|7551|58
1652250000000|2022-05-11 06:20:00|7579|7576|7606|7603|7610|7607|7573|7570|103
1652250300000|2022-05-11 06:25:00|7603|7600|7597|7594|7603|7600|7586|7583|52
1652250600000|2022-05-11 06:30:00|7595|7592|7591|7588|7597|7594|7580|7577|49
1652250900000|2022-05-11 06:35:00|7589|7586|7558|7555|7589|7586|7557|7554|34
1652251200000|2022-05-11 06:40:00|7557|7554|7505|7502|7557|7554|7459|7456|98
1652251500000|2022-05-11 06:45:00|7506|7503|7413|7410|7506|7503|7390|7387|153
1652251800000|2022-05-11 06:50:00|7414|7411|7408|7405|7419|7416|7385|7382|90
1652252100000|2022-05-11 06:55:00|7407|7404|7395|7392|7415|7412|7392|7389|43
1652252400000|2022-05-11 07:00:00|7397|7394|7424|7421|7444|7441|7378|7375|143
1652252700000|2022-05-11 07:05:00|7425|7422|7431|7428|7440|7437|7408|7403|55
1652253000000|2022-05-11 07:10:00|7430|7427|7435|7432|7443|7440|7421|7418|20
1652253300000|2022-05-11 07:15:00|7433|7430|7398|7395|7437|7434|7392|7389|73
1652253600000|2022-05-11 07:20:00|7397|7394|7392|7389|7413|7410|7382|7379|95
1652253900000|2022-05-11 07:25:00|7390|7387|7381|7378|7409|7406|7370|7367|146
1652254200000|2022-05-11 07:30:00|7382|7379|7412|7409|7428|7425|7382|7379|147
1652254500000|2022-05-11 07:35:00|7413|7410|7466|7463|7473|7470|7408|7405|100
1652254800000|2022-05-11 07:40:00|7467|7464|7468|7465|7474|7471|7455|7452|132
1652255100000|2022-05-11 07:45:00|7478|7475|7540|7537|7568|7565|7477|7474|240
1652255400000|2022-05-11 07:50:00|7541|7538|7534|7531|7545|7542|7510|7507|90
1652255700000|2022-05-11 07:55:00|7532|7529|7513|7510|7547|7544|7513|7510|132
1652256000000|2022-05-11 08:00:00|7514|7511|7514|7511|7549|7546|7508|7505|159
1652256300000|2022-05-11 08:05:00|7513|7510|7521|7518|7525|7522|7475|7472|228
1652256600000|2022-05-11 08:10:00|7518|7515|7505|7502|7540|7537|7479|7476|346
1652256900000|2022-05-11 08:15:00|7504|7501|7511|7508|7537|7534|7504|7501|164
1652257200000|2022-05-11 08:20:00|7506|7503|7531|7528|7531|7528|7483|7480|183
1652257500000|2022-05-11 08:25:00|7533|7530|7515|7512|7541|7538|7514|7511|120
1652257800000|2022-05-11 08:30:00|7514|7511|7475|7472|7519|7516|7469|7466|123
1652258100000|2022-05-11 08:35:00|7474|7471|7486|7483|7490|7487|7468|7465|87
1652258400000|2022-05-11 08:40:00|7487|7484|7487|7484|7506|7503|7480|7477|88
1652258700000|2022-05-11 08:45:00|7488|7485|7492|7489|7500|7497|7478|7475|62
1652259000000|2022-05-11 08:50:00|7491|7488|7537|7534|7538|7535|7489|7486|84
1652259300000|2022-05-11 08:55:00|7536|7533|7530|7527|7542|7539|7510|7507|103
1652259600000|2022-05-11 09:00:00|7531|7528|7515|7512|7540|7537|7502|7499|56
1652259900000|2022-05-11 09:05:00|7516|7513|7511|7508|7517|7514|7505|7502|40
1652260200000|2022-05-11 09:10:00|7512|7509|7502|7499|7527|7524|7488|7485|70
1652260500000|2022-05-11 09:15:00|7501|7498|7497|7494|7506|7503|7479|7476|69
1652260800000|2022-05-11 09:20:00|7498|7495|7500|7497|7511|7508|7493|7490|36
1652261100000|2022-05-11 09:25:00|7504|7501|7511|7508|7529|7526|7504|7501|80
1652261400000|2022-05-11 09:30:00|7512|7509|7512|7509|7523|7520|7511|7508|22
1652261700000|2022-05-11 09:35:00|7524|7521|7541|7538|7546|7543|7515|7512|52
1652262000000|2022-05-11 09:40:00|7540|7537|7552|7549|7564|7561|7540|7537|59
1652262300000|2022-05-11 09:45:00|7550|7547|7528|7525|7550|7547|7523|7520|22
1652262600000|2022-05-11 09:50:00|7529|7526|7533|7530|7543|7540|7529|7526|14
1652262900000|2022-05-11 09:55:00|7538|7535|7559|7556|7562|7559|7537|7534|56
1652263200000|2022-05-11 10:00:00|7554|7551|7565|7562|7576|7573|7554|7551|60
1652263500000|2022-05-11 10:05:00|7567|7564|7557|7554|7569|7566|7553|7550|48
1652263800000|2022-05-11 10:10:00|7558|7555|7586|7583|7587|7584|7557|7554|112
1652264100000|2022-05-11 10:15:00|7584|7581|7600|7597|7602|7599|7568|7565|149
1652264400000|2022-05-11 10:20:00|7595|7592|7574|7571|7595|7592|7534|7531|126
1652264700000|2022-05-11 10:25:00|7575|7572|7541|7538|7578|7575|7541|7538|80
1652265000000|2022-05-11 10:30:00|7540|7537|7531|7528|7544|7541|7517|7514|120
1652265300000|2022-05-11 10:35:00|7530|7527|7531|7528|7566|7563|7527|7524|110
1652265600000|2022-05-11 10:40:00|7525|7522|7545|7542|7545|7542|7517|7514|80
1652265900000|2022-05-11 10:45:00|7541|7538|7536|7533|7553|7550|7535|7532|39
1652266200000|2022-05-11 10:50:00|7535|7532|7522|7519|7538|7535|7518|7515|32
1652266500000|2022-05-11 10:55:00|7526|7523|7528|7525|7537|7534|7521|7518|42
1652266800000|2022-05-11 11:00:00|7529|7526|7508|7505|7532|7529|7508|7505|188
1652267100000|2022-05-11 11:05:00|7507|7504|7512|7509|7516|7513|7493|7490|64
1652267400000|2022-05-11 11:10:00|7515|7512|7533|7530|7540|7537|7515|7512|195
1652267700000|2022-05-11 11:15:00|7531|7528|7528|7525|7537|7534|7509|7506|159
1652268000000|2022-05-11 11:20:00|7525|7522|7541|7538|7542|7539|7523|7520|142
1652268300000|2022-05-11 11:25:00|7543|7540|7544|7541|7554|7551|7540|7537|61
1652268600000|2022-05-11 11:30:00|7543|7540|7616|7613|7632|7629|7527|7524|269
1652268900000|2022-05-11 11:35:00|7618|7615|7636|7633|7642|7639|7602|7599|192
1652269200000|2022-05-11 11:40:00|7635|7632|7634|7631|7635|7632|7603|7600|143
1652269500000|2022-05-11 11:45:00|7633|7630|7698|7695|7718|7715|7632|7629|751
1652269800000|2022-05-11 11:50:00|7696|7693|7673|7670|7703|7700|7652|7649|515
1652270100000|2022-05-11 11:55:00|7672|7669|7647|7644|7673|7670|7613|7610|437
1652270400000|2022-05-11 12:00:00|7646|7643|7605|7602|7683|7680|7575|7572|615
1652270700000|2022-05-11 12:05:00|7606|7603|7604|7601|7668|7665|7602|7599|453
1652271000000|2022-05-11 12:10:00|7603|7600|7589|7586|7646|7643|7586|7583|237
1652271300000|2022-05-11 12:15:00|7588|7585|7620|7617|7641|7638|7576|7573|315
1652271600000|2022-05-11 12:20:00|7615|7612|7651|7648|7673|7670|7595|7592|320
1652271900000|2022-05-11 12:25:00|7652|7649|7654|7651|7695|7692|7652|7649|273
1652272200000|2022-05-11 12:30:00|7655|7652|7638|7635|7660|7657|7603|7600|421
1652272500000|2022-05-11 12:35:00|7640|7637|7701|7698|7710|7707|7632|7629|533
1652272800000|2022-05-11 12:40:00|7702|7699|7682|7679|7707|7704|7635|7632|438
1652273100000|2022-05-11 12:45:00|7681|7678|7638|7635|7707|7704|7606|7603|479
1652273400000|2022-05-11 12:50:00|7637|7634|7628|7625|7681|7678|7621|7618|397
1652273700000|2022-05-11 12:55:00|7655|7652|7668|7665|7681|7678|7627|7624|405
1652274000000|2022-05-11 13:00:00|7666|7663|7579|7576|7666|7663|7540|7537|1226
1652274300000|2022-05-11 13:05:00|7578|7575|7598|7595|7614|7611|7568|7565|530
1652274600000|2022-05-11 13:10:00|7600|7597|7597|7594|7628|7625|7587|7584|525
1652274900000|2022-05-11 13:15:00|7598|7595|7566|7563|7598|7595|7545|7542|727
1652275200000|2022-05-11 13:20:00|7563|7560|7606|7603|7609|7606|7550|7547|621
1652275500000|2022-05-11 13:25:00|7605|7602|7635|7632|7649|7646|7589|7586|559
1652275800000|2022-05-11 13:30:00|7632|7629|7732|7729|7747|7744|7632|7629|1121
1652276100000|2022-05-11 13:35:00|7730|7727|7706|7703|7764|7761|7691|7688|1014
1652276400000|2022-05-11 13:40:00|7705|7702|7717|7714|7738|7735|7691|7688|636
1652276700000|2022-05-11 13:45:00|7718|7715|7714|7711|7744|7741|7712|7709|541
1652277000000|2022-05-11 13:50:00|7715|7712|7668|7665|7717|7714|7657|7654|759
1652277300000|2022-05-11 13:55:00|7669|7666|7663|7660|7673|7670|7623|7620|910
1652277600000|2022-05-11 14:00:00|7664|7661|7605|7602|7684|7681|7572|7569|1450
1652277900000|2022-05-11 14:05:00|7604|7601|7632|7629|7640|7637|7604|7601|1980
1652278200000|2022-05-11 14:10:00|7629|7626|7616|7613|7642|7639|7601|7598|538
1652278500000|2022-05-11 14:15:00|7610|7607|7647|7644|7657|7654|7610|7607|350
1652278800000|2022-05-11 14:20:00|7646|7643|7680|7677|7681|7678|7628|7625|426
1652279100000|2022-05-11 14:25:00|7681|7678|7668|7665|7699|7696|7657|7654|496
1652279400000|2022-05-11 14:30:00|7669|7666|7690|7687|7717|7714|7669|7666|819
1652279700000|2022-05-11 14:35:00|7688|7685|7703|7700|7727|7724|7672|7669|1852
1652280000000|2022-05-11 14:40:00|7704|7701|7721|7718|7730|7727|7703|7700|1907
1652280300000|2022-05-11 14:45:00|7720|7717|7693|7690|7729|7726|7684|7681|886
1652280600000|2022-05-11 14:50:00|7690|7687|7716|7713|7723|7720|7688|7685|1201
1652280900000|2022-05-11 14:55:00|7715|7712|7690|7687|7718|7715|7689|7686|250
1652281200000|2022-05-11 15:00:00|7689|7686|7657|7654|7691|7688|7656|7653|595
1652281500000|2022-05-11 15:05:00|7658|7655|7654|7651|7666|7663|7651|7648|331
1652281800000|2022-05-11 15:10:00|7652|7649|7682|7679|7682|7679|7621|7618|435
1652282100000|2022-05-11 15:15:00|7683|7680|7658|7655|7703|7700|7657|7654|656
1652282400000|2022-05-11 15:20:00|7659|7656|7650|7647|7674|7671|7622|7619|806
1652282700000|2022-05-11 15:25:00|7649|7646|7666|7663|7672|7669|7639|7636|234
1652283000000|2022-05-11 15:30:00|7662|7659|7693|7690|7709|7706|7657|7654|326
1652283300000|2022-05-11 15:35:00|7691|7688|7703|7700|7707|7704|7675|7672|269
1652283600000|2022-05-11 15:40:00|7705|7702|7689|7686|7715|7712|7678|7675|750
1652283900000|2022-05-11 15:45:00|7690|7687|7684|7681|7694|7691|7674|7671|511
1652284200000|2022-05-11 15:50:00|7683|7680|7682|7679|7687|7684|7664|7661|292
1652284500000|2022-05-11 15:55:00|7679|7676|7697|7694|7701|7698|7677|7674|204
1652284800000|2022-05-11 16:00:00|7695|7692|7691|7688|7697|7694|7681|7678|144
1652285100000|2022-05-11 16:05:00|7689|7686|7692|7689|7694|7691|7667|7664|365
1652285400000|2022-05-11 16:10:00|7691|7688|7669|7666|7691|7688|7637|7634|437
1652285700000|2022-05-11 16:15:00|7668|7665|7671|7668|7683|7680|7660|7657|624
1652286000000|2022-05-11 16:20:00|7672|7669|7705|7702|7706|7703|7672|7669|303
1652286300000|2022-05-11 16:25:00|7703|7700|7691|7688|7716|7713|7688|7685|553
1652286600000|2022-05-11 16:30:00|7690|7687|7690|7687|7705|7702|7683|7680|117
1652286900000|2022-05-11 16:35:00|7689|7686|7678|7675|7690|7687|7658|7655|199
1652287200000|2022-05-11 16:40:00|7677|7674|7680|7677|7686|7683|7666|7663|145
1652287500000|2022-05-11 16:45:00|7681|7678|7638|7635|7690|7687|7632|7629|513
1652287800000|2022-05-11 16:50:00|7639|7636|7600|7597|7650|7647|7581|7578|844
1652288100000|2022-05-11 16:55:00|7599|7596|7642|7639|7654|7651|7596|7593|624
1652288400000|2022-05-11 17:00:00|7641|7638|7650|7647|7668|7665|7632|7629|340
1652288700000|2022-05-11 17:05:00|7649|7646|7641|7638|7652|7649|7629|7626|190
1652289000000|2022-05-11 17:10:00|7642|7639|7651|7648|7652|7649|7636|7633|111
1652289300000|2022-05-11 17:15:00|7649|7646|7681|7678|7693|7690|7645|7642|438
1652289600000|2022-05-11 17:20:00|7682|7679|7676|7673|7682|7679|7653|7650|358
1652289900000|2022-05-11 17:25:00|7673|7670|7694|7691|7695|7692|7660|7657|713
1652290200000|2022-05-11 17:30:00|7697|7694|7683|7680|7703|7700|7683|7680|449
1652290500000|2022-05-11 17:35:00|7684|7681|7682|7679|7685|7682|7665|7662|195
1652290800000|2022-05-11 17:40:00|7681|7678|7669|7666|7681|7678|7649|7646|262
1652291100000|2022-05-11 17:45:00|7666|7663|7673|7670|7673|7670|7637|7634|371
1652291400000|2022-05-11 17:50:00|7674|7671|7679|7676|7682|7679|7666|7663|220
1652291700000|2022-05-11 17:55:00|7681|7678|7678|7675|7683|7680|7654|7651|271
1652292000000|2022-05-11 18:00:00|7677|7674|7673|7670|7684|7681|7666|7663|404
1652292300000|2022-05-11 18:05:00|7672|7669|7690|7687|7695|7692|7668|7665|477
1652292600000|2022-05-11 18:10:00|7693|7690|7691|7688|7698|7695|7661|7658|588
1652292900000|2022-05-11 18:15:00|7688|7685|7693|7690|7699|7696|7682|7679|666
1652293200000|2022-05-11 18:20:00|7694|7691|7677|7674|7694|7691|7666|7663|692
1652293500000|2022-05-11 18:25:00|7676|7673|7685|7682|7700|7697|7658|7655|2199
1652293800000|2022-05-11 18:30:00|7682|7679|7710|7707|7713|7710|7680|7677|2563
1652294100000|2022-05-11 18:35:00|7709|7706|7719|7716|7728|7725|7708|7705|605
1652294400000|2022-05-11 18:40:00|7718|7715|7724|7721|7731|7728|7713|7710|334
1652294700000|2022-05-11 18:45:00|7723|7720|7723|7720|7724|7721|7708|7705|332
1652295000000|2022-05-11 18:50:00|7724|7721|7710|7707|7724|7721|7702|7699|1122
1652295300000|2022-05-11 18:55:00|7711|7708|7705|7702|7716|7713|7703|7700|295
1652295600000|2022-05-11 19:00:00|7706|7703|7698|7695|7715|7712|7697|7694|170
1652295900000|2022-05-11 19:05:00|7697|7694|7692|7689|7701|7698|7678|7675|205
1652296200000|2022-05-11 19:10:00|7696|7693|7709|7706|7709|7706|7696|7693|203
1652296500000|2022-05-11 19:15:00|7703|7700|7728|7725|7730|7727|7702|7699|195
1652296800000|2022-05-11 19:20:00|7729|7726|7719|7716|7730|7727|7717|7714|147
1652297100000|2022-05-11 19:25:00|7718|7715|7708|7705|7719|7716|7704|7701|83
1652297400000|2022-05-11 19:30:00|7707|7704|7706|7703|7721|7718|7701|7698|137
1652297700000|2022-05-11 19:35:00|7707|7704|7719|7716|7726|7723|7707|7704|69
1652298000000|2022-05-11 19:40:00|7720|7717|7725|7722|7725|7722|7711|7708|61
1652298300000|2022-05-11 19:45:00|7724|7721|7718|7715|7725|7722|7711|7708|52
1652298600000|2022-05-11 19:50:00|7719|7716|7719|7716|7724|7721|7714|7711|83
1652298900000|2022-05-11 19:55:00|7720|7717|7726|7723|7726|7723|7711|7708|96
1652299200000|2022-05-11 20:00:00|7725|7722|7722|7719|7725|7722|7719|7716|48
1652299500000|2022-05-11 20:05:00|7718|7715|7713|7710|7720|7717|7710|7707|46
1652299800000|2022-05-11 20:10:00|7714|7711|7700|7697|7715|7712|7696|7693|67
1652300100000|2022-05-11 20:15:00|7701|7698|7696|7693|7703|7700|7688|7685|93
1652300400000|2022-05-11 20:20:00|7697|7694|7697|7694|7700|7697|7690|7687|18
1652300700000|2022-05-11 20:25:00|7696|7693|7688|7685|7702|7699|7687|7684|78
1652301000000|2022-05-11 20:30:00|7689|7686|7684|7681|7689|7686|7683|7680|19
1652301300000|2022-05-11 20:35:00|7685|7682|7688|7685|7689|7686|7683|7680|18
1652301600000|2022-05-11 20:40:00|7687|7684|7688|7685|7688|7685|7679|7676|51
1652301900000|2022-05-11 20:45:00|7690|7687|7679|7676|7692|7689|7672|7669|67
1652302200000|2022-05-11 20:50:00|7680|7677|7662|7659|7682|7679|7657|7654|148
1652302500000|2022-05-11 20:55:00|7663|7660|7691|7688|7704|7701|7663|7660|86
1652306400000|2022-05-11 22:00:00|7699|7694|7707|7704|7709|7706|7688|7685|37
1652306700000|2022-05-11 22:05:00|7705|7702|7707|7704|7707|7704|7702|7699|20
1652307000000|2022-05-11 22:10:00|7709|7706|7690|7687|7709|7706|7690|7687|12
1652307300000|2022-05-11 22:15:00|7692|7689|7708|7705|7708|7705|7692|7689|9
1652307600000|2022-05-11 22:20:00|7707|7704|7705|7702|7707|7704|7704|7701|5
1652307900000|2022-05-11 22:25:00|7706|7703|7707|7704|7707|7704|7706|7703|9
1652308200000|2022-05-11 22:30:00|7708|7705|7711|7708|7711|7708|7708|7705|9
1652308500000|2022-05-11 22:35:00|7709|7706|7719|7716|7719|7716|7709|7706|12
1652308800000|2022-05-11 22:40:00|7718|7715|7718|7715|7718|7715|7716|7713|9
1652309100000|2022-05-11 22:45:00|7717|7714|7717|7714|7718|7715|7717|7714|2
1652309400000|2022-05-11 22:50:00|7718|7715|7707|7704|7719|7716|7707|7704|6
1652309700000|2022-05-11 22:55:00|7706|7703|7705|7702|7706|7703|7702|7699|10
1652310000000|2022-05-11 23:00:00|7706|7703|7692|7689|7706|7703|7692|7689|12
1652310300000|2022-05-11 23:05:00|7690|7687|7700|7697|7702|7699|7689|7686|12
1652310600000|2022-05-11 23:10:00|7699|7696|7698|7695|7699|7696|7679|7676|20
1652310900000|2022-05-11 23:15:00|7699|7696|7715|7712|7718|7715|7699|7696|26
1652311200000|2022-05-11 23:20:00|7713|7710|7691|7688|7720|7717|7691|7688|22
1652311500000|2022-05-11 23:25:00|7690|7687|7694|7691|7695|7692|7690|7687|14
1652311800000|2022-05-11 23:30:00|7692|7689|7683|7680|7692|7689|7678|7675|19
1652312100000|2022-05-11 23:35:00|7682|7679|7685|7682|7687|7684|7682|7679|15
1652312400000|2022-05-11 23:40:00|7684|7681|7686|7683|7686|7683|7684|7681|4
1652312700000|2022-05-11 23:45:00|7688|7685|7698|7695|7698|7695|7688|7685|7
1652313000000|2022-05-11 23:50:00|7699|7696|7683|7680|7701|7698|7683|7680|25
1652313300000|2022-05-11 23:55:00|7684|7681|7683|7680|7686|7683|7674|7671|15
1652313600000|2022-05-12 00:00:00|7684|7681|7678|7675|7711|7708|7675|7672|40
1652313900000|2022-05-12 00:05:00|7677|7674|7660|7657|7677|7674|7656|7653|38
1652314200000|2022-05-12 00:10:00|7657|7654|7482|7479|7657|7654|7471|7466|266
1652314500000|2022-05-12 00:15:00|7483|7480|7503|7500|7520|7517|7477|7473|107
1652314800000|2022-05-12 00:20:00|7502|7499|7552|7549|7552|7549|7497|7494|74
1652315100000|2022-05-12 00:25:00|7553|7550|7533|7530|7555|7552|7523|7520|67
1652315400000|2022-05-12 00:30:00|7532|7529|7504|7501|7532|7529|7479|7476|88
1652315700000|2022-05-12 00:35:00|7502|7499|7494|7491|7502|7499|7488|7485|26
1652316000000|2022-05-12 00:40:00|7495|7492|7511|7508|7514|7511|7495|7492|34
1652316300000|2022-05-12 00:45:00|7509|7506|7504|7501|7509|7506|7500|7497|33
1652316600000|2022-05-12 00:50:00|7502|7499|7512|7509|7529|7526|7502|7499|34
1652316900000|2022-05-12 00:55:00|7515|7512|7522|7519|7524|7521|7499|7496|45
1652317200000|2022-05-12 01:00:00|7526|7523|7544|7541|7545|7542|7524|7521|53
1652317500000|2022-05-12 01:05:00|7545|7542|7553|7550|7591|7588|7545|7542|134
1652317800000|2022-05-12 01:10:00|7554|7551|7575|7572|7586|7583|7548|7545|57
1652318100000|2022-05-12 01:15:00|7576|7573|7607|7604|7622|7619|7576|7573|55
1652318400000|2022-05-12 01:20:00|7606|7603|7596|7593|7606|7603|7593|7590|15
1652318700000|2022-05-12 01:25:00|7595|7592|7591|7588|7597|7594|7590|7587|7
1652319000000|2022-05-12 01:30:00|7592|7589|7581|7578|7592|7589|7573|7570|45
1652319300000|2022-05-12 01:35:00|7580|7577|7585|7582|7585|7582|7535|7532|60
1652319600000|2022-05-12 01:40:00|7588|7585|7541|7538|7589|7586|7541|7538|32
1652319900000|2022-05-12 01:45:00|7540|7537|7537|7534|7570|7567|7534|7531|27
1652320200000|2022-05-12 01:50:00|7539|7536|7530|7527|7541|7538|7529|7526|17
1652320500000|2022-05-12 01:55:00|7531|7528|7526|7523|7532|7529|7523|7520|34
1652320800000|2022-05-12 02:00:00|7527|7524|7527|7524|7532|7529|7526|7523|15
1652321100000|2022-05-12 02:05:00|7528|7525|7535|7530|7568|7565|7521|7518|68
1652321400000|2022-05-12 02:10:00|7536|7533|7552|7549|7552|7549|7536|7533|12
1652321700000|2022-05-12 02:15:00|7550|7547|7549|7546|7550|7547|7549|7546|4
1652322000000|2022-05-12 02:20:00|7544|7541|7541|7538|7554|7551|7533|7530|18
1652322300000|2022-05-12 02:25:00|7543|7540|7542|7539|7555|7552|7537|7534|19
1652322600000|2022-05-12 02:30:00|7541|7538|7540|7537|7542|7539|7537|7534|21
1652322900000|2022-05-12 02:35:00|7538|7535|7526|7523|7540|7537|7526|7523|15
1652323200000|2022-05-12 02:40:00|7524|7521|7536|7533|7545|7542|7524|7521|23
1652323500000|2022-05-12 02:45:00|7533|7530|7530|7527|7533|7530|7526|7523|5
1652323800000|2022-05-12 02:50:00|7529|7526|7533|7530|7543|7540|7523|7520|15
1652324100000|2022-05-12 02:55:00|7532|7529|7523|7520|7532|7529|7519|7516|16
1652324400000|2022-05-12 03:00:00|7524|7521|7527|7524|7529|7526|7524|7521|14
1652324700000|2022-05-12 03:05:00|7530|7527|7554|7551|7556|7553|7528|7525|27
1652325000000|2022-05-12 03:10:00|7550|7547|7543|7540|7553|7550|7541|7538|10
1652325300000|2022-05-12 03:15:00|7542|7539|7556|7553|7568|7565|7542|7539|16
1652325600000|2022-05-12 03:20:00|7558|7555|7563|7560|7574|7571|7558|7555|14
1652325900000|2022-05-12 03:25:00|7565|7562|7581|7578|7581|7578|7542|7539|32
1652326200000|2022-05-12 03:30:00|7579|7576|7569|7566|7579|7576|7559|7556|35
1652326500000|2022-05-12 03:35:00|7566|7563|7574|7571|7576|7573|7562|7559|31
1652326800000|2022-05-12 03:40:00|7575|7572|7567|7564|7582|7579|7565|7562|16
1652327100000|2022-05-12 03:45:00|7568|7565|7572|7569|7579|7576|7565|7562|24
1652327400000|2022-05-12 03:50:00|7573|7570|7580|7577|7582|7579|7570|7567|22
1652327700000|2022-05-12 03:55:00|7581|7578|7576|7573|7595|7592|7574|7571|23
1652328000000|2022-05-12 04:00:00|7577|7574|7582|7579|7583|7580|7572|7569|15
1652328300000|2022-05-12 04:05:00|7580|7577|7578|7575|7580|7577|7578|7575|6
1652328600000|2022-05-12 04:10:00|7572|7569|7576|7573|7576|7573|7568|7565|15
1652328900000|2022-05-12 04:15:00|7566|7563|7558|7555|7567|7564|7539|7536|41
1652329200000|2022-05-12 04:20:00|7556|7553|7564|7561|7576|7573|7549|7546|44
1652329500000|2022-05-12 04:25:00|7563|7560|7565|7562|7575|7572|7557|7554|32
1652329800000|2022-05-12 04:30:00|7564|7561|7568|7565|7570|7567|7557|7554|11
1652330100000|2022-05-12 04:35:00|7567|7564|7573|7570|7575|7572|7567|7564|10
1652330400000|2022-05-12 04:40:00|7575|7572|7582|7579|7582|7579|7570|7567|13
1652330700000|2022-05-12 04:45:00|7581|7578|7583|7580|7586|7583|7547|7544|52
1652331000000|2022-05-12 04:50:00|7579|7576|7607|7604|7624|7621|7570|7567|144
1652331300000|2022-05-12 04:55:00|7606|7603|7601|7598|7610|7607|7598|7595|13
1652331600000|2022-05-12 05:00:00|7603|7600|7601|7598|7615|7612|7595|7592|21
1652331900000|2022-05-12 05:05:00|7602|7599|7602|7599|7605|7602|7599|7596|27
1652332200000|2022-05-12 05:10:00|7601|7598|7590|7587|7603|7600|7574|7571|37
1652332500000|2022-05-12 05:15:00|7592|7589|7581|7578|7592|7589|7577|7574|10
1652332800000|2022-05-12 05:20:00|7582|7579|7590|7587|7638|7635|7581|7578|48
1652333100000|2022-05-12 05:25:00|7589|7586|7580|7577|7609|7606|7556|7553|38
1652333400000|2022-05-12 05:30:00|7581|7578|7576|7573|7588|7585|7564|7561|26
1652333700000|2022-05-12 05:35:00|7574|7571|7559|7556|7578|7575|7533|7530|52
1652334000000|2022-05-12 05:40:00|7558|7555|7567|7564|7570|7567|7549|7546|21
1652334300000|2022-05-12 05:45:00|7568|7565|7565|7562|7571|7568|7555|7552|14
1652334600000|2022-05-12 05:50:00|7568|7565|7570|7567|7571|7568|7566|7563|9
1652334900000|2022-05-12 05:55:00|7569|7566|7583|7580|7599|7596|7569|7566|38
1652335200000|2022-05-12 06:00:00|7586|7583|7601|7598|7629|7626|7586|7583|39
1652335500000|2022-05-12 06:05:00|7600|7597|7607|7604|7612|7609|7600|7597|19
1652335800000|2022-05-12 06:10:00|7609|7606|7616|7613|7633|7630|7609|7606|54
1652336100000|2022-05-12 06:15:00|7617|7614|7622|7619|7629|7626|7615|7612|21
1652336400000|2022-05-12 06:20:00|7623|7620|7640|7637|7646|7643|7623|7620|47
1652336700000|2022-05-12 06:25:00|7636|7633|7619|7616|7636|7633|7617|7614|49
1652337000000|2022-05-12 06:30:00|7623|7620|7632|7629|7634|7631|7618|7615|24
1652337300000|2022-05-12 06:35:00|7625|7622|7597|7594|7625|7622|7595|7592|87
1652337600000|2022-05-12 06:40:00|7596|7593|7598|7595|7604|7601|7596|7593|28
1652337900000|2022-05-12 06:45:00|7595|7592|7580|7577|7595|7592|7573|7570|44
1652338200000|2022-05-12 06:50:00|7581|7578|7579|7576|7589|7586|7578|7575|24
1652338500000|2022-05-12 06:55:00|7581|7578|7584|7581|7600|7597|7581|7578|43
1652338800000|2022-05-12 07:00:00|7585|7582|7584|7581|7591|7588|7580|7577|47
1652339100000|2022-05-12 07:05:00|7580|7577|7580|7577|7590|7587|7577|7574|39
1652339400000|2022-05-12 07:10:00|7578|7575|7612|7609|7612|7609|7575|7572|65
1652339700000|2022-05-12 07:15:00|7611|7608|7581|7578|7611|7608|7576|7573|57
1652340000000|2022-05-12 07:20:00|7579|7576|7564|7561|7581|7578|7551|7548|95
1652340300000|2022-05-12 07:25:00|7563|7560|7564|7561|7567|7564|7551|7548|63
1652340600000|2022-05-12 07:30:00|7565|7562|7567|7564|7568|7565|7565|7562|56
1652340900000|2022-05-12 07:35:00|7566|7563|7568|7565|7570|7567|7564|7561|32
1652341200000|2022-05-12 07:40:00|7569|7566|7503|7500|7570|7567|7491|7488|95
1652341500000|2022-05-12 07:45:00|7504|7501|7488|7485|7509|7506|7465|7462|161
1652341800000|2022-05-12 07:50:00|7486|7483|7491|7488|7510|7507|7482|7479|84
1652342100000|2022-05-12 07:55:00|7492|7489|7483|7480|7498|7495|7483|7480|47
1652342400000|2022-05-12 08:00:00|7484|7481|7458|7455|7486|7483|7454|7451|167
1652342700000|2022-05-12 08:05:00|7460|7457|7463|7460|7479|7476|7454|7451|137
1652343000000|2022-05-12 08:10:00|7467|7464|7473|7470|7477|7474|7457|7454|78
1652343300000|2022-05-12 08:15:00|7474|7471|7464|7461|7476|7473|7432|7429|196
1652343600000|2022-05-12 08:20:00|7461|7458|7466|7463|7470|7467|7452|7449|75
1652343900000|2022-05-12 08:25:00|7467|7464|7465|7462|7479|7476|7464|7461|75
1652344200000|2022-05-12 08:30:00|7464|7461|7451|7448|7470|7467|7451|7448|44
1652344500000|2022-05-12 08:35:00|7450|7447|7429|7426|7451|7448|7423|7420|86
1652344800000|2022-05-12 08:40:00|7428|7425|7397|7394|7430|7427|7386|7383|144
1652345100000|2022-05-12 08:45:00|7401|7398|7382|7379|7407|7404|7380|7377|113
1652345400000|2022-05-12 08:50:00|7380|7377|7331|7328|7389|7386|7313|7310|288
1652345700000|2022-05-12 08:55:00|7329|7326|7319|7316|7355|7352|7309|7306|117
1652346000000|2022-05-12 09:00:00|7321|7318|7348|7345|7355|7352|7310|7307|108
1652346300000|2022-05-12 09:05:00|7346|7343|7380|7377|7382|7379|7346|7343|97
1652346600000|2022-05-12 09:10:00|7378|7375|7420|7417|7427|7424|7358|7355|88
1652346900000|2022-05-12 09:15:00|7416|7413|7421|7418|7426|7423|7405|7402|63
1652347200000|2022-05-12 09:20:00|7424|7421|7436|7433|7446|7443|7421|7418|152
1652347500000|2022-05-12 09:25:00|7437|7434|7463|7460|7478|7475|7437|7434|231
1652347800000|2022-05-12 09:30:00|7465|7462|7410|7407|7474|7471|7410|7407|102
1652348100000|2022-05-12 09:35:00|7411|7408|7438|7435|7443|7440|7383|7380|74
1652348400000|2022-05-12 09:40:00|7439|7436|7441|7438|7465|7462|7438|7435|59
1652348700000|2022-05-12 09:45:00|7440|7437|7401|7398|7440|7437|7394|7391|88
1652349000000|2022-05-12 09:50:00|7400|7397|7418|7415|7424|7421|7400|7397|39
1652349300000|2022-05-12 09:55:00|7419|7416|7392|7389|7419|7416|7392|7389|18
1652349600000|2022-05-12 10:00:00|7393|7390|7406|7403|7409|7406|7392|7389|35
1652349900000|2022-05-12 10:05:00|7404|7401|7346|7343|7405|7402|7338|7335|99
1652350200000|2022-05-12 10:10:00|7344|7341|7340|7337|7346|7343|7323|7320|120
1652350500000|2022-05-12 10:15:00|7338|7335|7360|7357|7373|7370|7338|7335|148
1652350800000|2022-05-12 10:20:00|7361|7358|7357|7354|7376|7373|7344|7341|66
1652351100000|2022-05-12 10:25:00|7355|7352|7350|7347|7372|7369|7338|7335|50
1652351400000|2022-05-12 10:30:00|7348|7345|7354|7351|7366|7363|7348|7345|15
1652351700000|2022-05-12 10:35:00|7355|7352|7402|7399|7408|7405|7355|7352|35
1652352000000|2022-05-12 10:40:00|7400|7397|7425|7422|7435|7432|7400|7397|63
1652352300000|2022-05-12 10:45:00|7424|7421|7420|7417|7431|7428|7411|7408|21
1652352600000|2022-05-12 10:50:00|7421|7418|7448|7445|7469|7466|7416|7413|99
1652352900000|2022-05-12 10:55:00|7446|7443|7458|7455|7465|7462|7433|7430|49
1652353200000|2022-05-12 11:00:00|7457|7454|7368|7365|7457|7454|7368|7365|259
1652353500000|2022-05-12 11:05:00|7369|7366|7400|7397|7415|7412|7368|7365|108
1652353800000|2022-05-12 11:10:00|7399|7396|7381|7378|7404|7401|7361|7358|89
1652354100000|2022-05-12 11:15:00|7380|7377|7384|7381|7394|7391|7372|7369|71
1652354400000|2022-05-12 11:20:00|7385|7382|7417|7414|7439|7436|7377|7374|206
1652354700000|2022-05-12 11:25:00|7420|7417|7503|7500|7547|7544|7420|7417|330
1652355000000|2022-05-12 11:30:00|7505|7502|7523|7520|7523|7520|7475|7472|196
1652355300000|2022-05-12 11:35:00|7524|7521|7543|7540|7544|7541|7496|7493|200
1652355600000|2022-05-12 11:40:00|7542|7539|7500|7497|7565|7562|7500|7497|144
1652355900000|2022-05-12 11:45:00|7499|7496|7506|7503|7517|7514|7475|7472|138
1652356200000|2022-05-12 11:50:00|7507|7504|7514|7511|7523|7520|7472|7469|117
1652356500000|2022-05-12 11:55:00|7515|7512|7548|7545|7568|7565|7511|7508|383
1652356800000|2022-05-12 12:00:00|7549|7546|7460|7457|7560|7557|7417|7414|321
1652357100000|2022-05-12 12:05:00|7463|7460|7469|7466|7505|7502|7431|7428|269
1652357400000|2022-05-12 12:10:00|7470|7467|7481|7478|7487|7484|7427|7424|125
1652357700000|2022-05-12 12:15:00|7482|7479|7493|7490|7525|7522|7464|7461|132
1652358000000|2022-05-12 12:20:00|7491|7488|7543|7540|7557|7554|7491|7488|193
1652358300000|2022-05-12 12:25:00|7542|7539|7490|7487|7549|7546|7490|7487|119
1652358600000|2022-05-12 12:30:00|7484|7481|7540|7537|7548|7545|7473|7470|270
1652358900000|2022-05-12 12:35:00|7539|7536|7493|7490|7543|7540|7480|7477|281
1652359200000|2022-05-12 12:40:00|7491|7488|7510|7507|7527|7524|7482|7479|170
1652359500000|2022-05-12 12:45:00|7509|7506|7514|7511|7527|7524|7500|7497|80
1652359800000|2022-05-12 12:50:00|7513|7510|7491|7488|7535|7532|7486|7483|307
1652360100000|2022-05-12 12:55:00|7490|7487|7436|7433|7490|7487|7436|7433|438
1652360400000|2022-05-12 13:00:00|7432|7429|7392|7389|7432|7429|7325|7322|953
1652360700000|2022-05-12 13:05:00|7393|7390|7428|7425|7436|7433|7374|7371|435
1652361000000|2022-05-12 13:10:00|7427|7424|7405|7402|7430|7427|7373|7370|297
1652361300000|2022-05-12 13:15:00|7404|7401|7468|7465|7481|7478|7396|7393|655
1652361600000|2022-05-12 13:20:00|7469|7466|7532|7529|7532|7529|7469|7466|519
1652361900000|2022-05-12 13:25:00|7534|7531|7508|7505|7561|7558|7496|7493|432
1652362200000|2022-05-12 13:30:00|7507|7504|7505|7502|7549|7546|7491|7488|364
1652362500000|2022-05-12 13:35:00|7507|7504|7555|7552|7558|7555|7506|7503|355
1652362800000|2022-05-12 13:40:00|7558|7555|7550|7547|7562|7559|7522|7519|320
1652363100000|2022-05-12 13:45:00|7551|7548|7572|7569|7572|7569|7504|7501|510
1652363400000|2022-05-12 13:50:00|7573|7570|7650|7647|7652|7649|7557|7554|792
1652363700000|2022-05-12 13:55:00|7659|7656|7663|7660|7746|7743|7652|7649|1133
1652364000000|2022-05-12 14:00:00|7662|7659|7662|7659|7683|7680|7639|7636|434
1652364300000|2022-05-12 14:05:00|7661|7658|7676|7673|7681|7678|7642|7639|361
1652364600000|2022-05-12 14:10:00|7671|7668|7645|7642|7671|7668|7644|7641|538
1652364900000|2022-05-12 14:15:00|7644|7641|7645|7642|7651|7648|7626|7623|295
1652365200000|2022-05-12 14:20:00|7644|7641|7633|7630|7652|7649|7623|7620|341
1652365500000|2022-05-12 14:25:00|7632|7629|7604|7599|7647|7644|7598|7595|617
1652365800000|2022-05-12 14:30:00|7607|7602|7734|7731|7780|7777|7607|7602|2219
1652366100000|2022-05-12 14:35:00|7731|7728|7761|7758|7805|7802|7725|7722|1140
1652366400000|2022-05-12 14:40:00|7766|7763|7716|7713|7768|7765|7715|7712|533
1652366700000|2022-05-12 14:45:00|7713|7710|7685|7682|7721|7718|7662|7659|849
1652367000000|2022-05-12 14:50:00|7682|7679|7692|7689|7719|7716|7668|7665|516
1652367300000|2022-05-12 14:55:00|7694|7691|7707|7704|7723|7720|7692|7689|296
1652367600000|2022-05-12 15:00:00|7704|7701|7685|7682|7715|7712|7683|7680|245
1652367900000|2022-05-12 15:05:00|7686|7683|7675|7672|7699|7696|7624|7621|697
1652368200000|2022-05-12 15:10:00|7677|7674|7690|7687|7700|7697|7666|7663|495
1652368500000|2022-05-12 15:15:00|7691|7688|7688|7685|7700|7697|7673|7670|194
1652368800000|2022-05-12 15:20:00|7690|7687|7637|7634|7690|7687|7611|7608|573
1652369100000|2022-05-12 15:25:00|7640|7637|7674|7671|7677|7674|7638|7635|203
1652369400000|2022-05-12 15:30:00|7673|7670|7711|7708|7723|7720|7665|7662|360
1652369700000|2022-05-12 15:35:00|7709|7706|7689|7686|7709|7706|7667|7664|421
1652370000000|2022-05-12 15:40:00|7686|7683|7699|7696|7699|7696|7664|7661|268
1652370300000|2022-05-12 15:45:00|7700|7697|7701|7698|7702|7699|7683|7680|177
1652370600000|2022-05-12 15:50:00|7704|7701|7724|7721|7734|7731|7703|7700|289
1652370900000|2022-05-12 15:55:00|7725|7722|7710|7707|7734|7731|7692|7689|293
1652371200000|2022-05-12 16:00:00|7708|7705|7754|7751|7757|7754|7708|7705|338
1652371500000|2022-05-12 16:05:00|7755|7752|7776|7773|7785|7782|7743|7740|394
1652371800000|2022-05-12 16:10:00|7778|7775|7771|7768|7790|7787|7763|7760|302
1652372100000|2022-05-12 16:15:00|7769|7766|7782|7779|7787|7784|7769|7766|155
1652372400000|2022-05-12 16:20:00|7783|7780|7777|7774|7784|7781|7761|7758|210
1652372700000|2022-05-12 16:25:00|7776|7773|7807|7804|7827|7824|7774|7771|252
1652373000000|2022-05-12 16:30:00|7806|7803|7775|7772|7810|7807|7767|7764|426
1652373300000|2022-05-12 16:35:00|7778|7775|7734|7731|7780|7777|7714|7711|331
1652373600000|2022-05-12 16:40:00|7736|7733|7733|7730|7746|7743|7705|7702|494
1652373900000|2022-05-12 16:45:00|7732|7729|7744|7741|7761|7758|7727|7724|355
1652374200000|2022-05-12 16:50:00|7746|7743|7736|7733|7748|7745|7723|7720|167
1652374500000|2022-05-12 16:55:00|7735|7732|7733|7730|7736|7733|7727|7724|67
1652374800000|2022-05-12 17:00:00|7735|7732|7739|7736|7751|7748|7732|7729|280
1652375100000|2022-05-12 17:05:00|7738|7735|7778|7775|7782|7779|7738|7735|802
1652375400000|2022-05-12 17:10:00|7776|7773|7792|7789|7813|7810|7771|7768|260
1652375700000|2022-05-12 17:15:00|7793|7790|7808|7805|7826|7823|7793|7790|399
1652376000000|2022-05-12 17:20:00|7807|7804|7825|7822|7839|7836|7804|7801|294
1652376300000|2022-05-12 17:25:00|7826|7823|7834|7831|7840|7837|7824|7821|226
1652376600000|2022-05-12 17:30:00|7835|7832|7836|7833|7841|7838|7805|7802|328
1652376900000|2022-05-12 17:35:00|7837|7834|7806|7803|7839|7836|7800|7797|591
1652377200000|2022-05-12 17:40:00|7805|7802|7799|7796|7810|7807|7776|7773|2322
1652377500000|2022-05-12 17:45:00|7788|7785|7745|7742|7788|7785|7744|7741|1149
1652377800000|2022-05-12 17:50:00|7746|7743|7755|7752|7765|7762|7716|7713|611
1652378100000|2022-05-12 17:55:00|7756|7753|7766|7763|7767|7764|7735|7732|200
1652378400000|2022-05-12 18:00:00|7763|7760|7755|7752|7763|7760|7723|7720|961
1652378700000|2022-05-12 18:05:00|7754|7751|7766|7763|7773|7770|7752|7749|539
1652379000000|2022-05-12 18:10:00|7767|7764|7767|7764|7769|7766|7755|7752|1189
1652379300000|2022-05-12 18:15:00|7768|7765|7788|7785|7793|7790|7757|7754|463
1652379600000|2022-05-12 18:20:00|7789|7786|7814|7811|7818|7815|7785|7782|2102
1652379900000|2022-05-12 18:25:00|7815|7812|7777|7774|7818|7815|7777|7774|3353
1652380200000|2022-05-12 18:30:00|7778|7775|7767|7764|7780|7777|7739|7736|685
1652380500000|2022-05-12 18:35:00|7768|7765|7740|7737|7769|7766|7730|7727|604
1652380800000|2022-05-12 18:40:00|7741|7738|7733|7730|7756|7753|7730|7727|113
1652381100000|2022-05-12 18:45:00|7734|7731|7727|7724|7734|7731|7680|7677|420
1652381400000|2022-05-12 18:50:00|7726|7723|7722|7719|7740|7737|7720|7717|77
1652381700000|2022-05-12 18:55:00|7721|7718|7698|7695|7726|7723|7697|7694|246
1652382000000|2022-05-12 19:00:00|7699|7696|7705|7702|7723|7720|7697|7694|165
1652382300000|2022-05-12 19:05:00|7704|7701|7702|7699|7709|7706|7684|7681|140
1652382600000|2022-05-12 19:10:00|7707|7704|7719|7716|7722|7719|7705|7702|123
1652382900000|2022-05-12 19:15:00|7718|7715|7725|7722|7727|7724|7716|7713|57
1652383200000|2022-05-12 19:20:00|7726|7723|7750|7747|7757|7754|7719|7716|200
1652383500000|2022-05-12 19:25:00|7749|7746|7783|7780|7785|7782|7746|7743|263
1652383800000|2022-05-12 19:30:00|7784|7781|7771|7768|7784|7781|7755|7752|55
1652384100000|2022-05-12 19:35:00|7772|7769|7771|7768|7781|7778|7768|7765|91
1652384400000|2022-05-12 19:40:00|7772|7769|7759|7756|7773|7770|7749|7746|118
1652384700000|2022-05-12 19:45:00|7760|7757|7775|7772|7781|7778|7759|7756|92
1652385000000|2022-05-12 19:50:00|7777|7774|7757|7754|7779|7776|7753|7750|76
1652385300000|2022-05-12 19:55:00|7759|7756|7757|7754|7763|7760|7741|7738|191
1652385600000|2022-05-12 20:00:00|7758|7755|7767|7764|7771|7768|7750|7747|86
1652385900000|2022-05-12 20:05:00|7766|7763|7753|7750|7767|7764|7742|7739|26
1652386200000|2022-05-12 20:10:00|7754|7751|7759|7754|7759|7754|7750|7747|26
1652386500000|2022-05-12 20:15:00|7758|7755|7769|7766|7769|7766|7758|7755|15
1652386800000|2022-05-12 20:20:00|7770|7767|7750|7747|7775|7772|7750|7747|45
1652387100000|2022-05-12 20:25:00|7749|7746|7760|7757|7767|7764|7749|7746|26
1652387400000|2022-05-12 20:30:00|7763|7760|7750|7747|7768|7765|7749|7746|75
1652387700000|2022-05-12 20:35:00|7751|7748|7740|7737|7752|7749|7737|7734|16
1652388000000|2022-05-12 20:40:00|7741|7738|7746|7743|7748|7745|7741|7738|22
1652388300000|2022-05-12 20:45:00|7745|7742|7727|7724|7747|7744|7716|7713|86
1652388600000|2022-05-12 20:50:00|7726|7723|7732|7729|7733|7730|7726|7723|22
1652388900000|2022-05-12 20:55:00|7733|7730|7714|7711|7733|7730|7713|7710|65
1652392800000|2022-05-12 22:00:00|7730|7727|7731|7728|7742|7739|7730|7727|14
1652393100000|2022-05-12 22:05:00|7732|7729|7730|7727|7736|7733|7727|7724|16
1652393400000|2022-05-12 22:10:00|7733|7730|7731|7728|7744|7741|7730|7727|24
1652393700000|2022-05-12 22:15:00|7732|7729|7717|7714|7732|7729|7717|7714|26
1652394000000|2022-05-12 22:20:00|7718|7715|7721|7718|7729|7726|7717|7714|7
1652394300000|2022-05-12 22:25:00|7725|7722|7739|7736|7739|7736|7721|7718|26
1652394600000|2022-05-12 22:30:00|7740|7737|7730|7727|7742|7739|7729|7726|12
1652394900000|2022-05-12 22:35:00|7732|7729|7718|7715|7733|7730|7711|7708|14
1652395200000|2022-05-12 22:40:00|7716|7713|7732|7729|7732|7729|7715|7712|9
1652395500000|2022-05-12 22:45:00|7733|7730|7728|7725|7735|7732|7724|7721|8
1652395800000|2022-05-12 22:50:00|7727|7724|7725|7722|7732|7729|7725|7722|5
1652396100000|2022-05-12 22:55:00|7724|7721|7726|7723|7726|7723|7724|7721|1
1652396400000|2022-05-12 23:00:00|7725|7722|7728|7725|7728|7725|7725|7722|5
1652396700000|2022-05-12 23:05:00|7729|7726|7742|7739|7743|7740|7729|7726|5
1652397000000|2022-05-12 23:10:00|7743|7740|7724|7721|7743|7740|7723|7720|7
1652397300000|2022-05-12 23:15:00|7723|7720|7725|7722|7726|7723|7723|7720|4
1652397600000|2022-05-12 23:20:00|7726|7723|7731|7728|7733|7730|7726|7723|5
1652397900000|2022-05-12 23:25:00|7732|7729|7732|7729|7732|7729|7731|7728|1
1652398200000|2022-05-12 23:30:00|7731|7728|7719|7716|7732|7729|7719|7716|6
1652398500000|2022-05-12 23:35:00|7720|7717|7723|7720|7723|7720|7720|7717|2
1652398800000|2022-05-12 23:40:00|7722|7719|7722|7719|7722|7719|7722|7719|5
1652399100000|2022-05-12 23:45:00|7723|7720|7731|7728|7731|7728|7722|7719|4
1652399400000|2022-05-12 23:50:00|7730|7727|7734|7731|7736|7733|7729|7726|6
1652399700000|2022-05-12 23:55:00|7735|7732|7764|7761|7764|7761|7735|7732|33
1652400000000|2022-05-13 00:00:00|7765|7762|7729|7726|7767|7764|7722|7719|53
1652400300000|2022-05-13 00:05:00|7730|7727|7749|7746|7753|7750|7730|7727|10
1652400600000|2022-05-13 00:10:00|7747|7744|7728|7725|7756|7753|7727|7724|16
1652400900000|2022-05-13 00:15:00|7729|7726|7739|7736|7739|7736|7726|7723|14
1652401200000|2022-05-13 00:20:00|7736|7733|7743|7740|7745|7742|7736|7733|2
1652401500000|2022-05-13 00:25:00|7745|7742|7731|7728|7745|7742|7729|7726|7
1652401800000|2022-05-13 00:30:00|7733|7730|7744|7741|7744|7741|7733|7730|4
1652402100000|2022-05-13 00:35:00|7743|7740|7743|7740|7743|7740|7740|7737|8
1652402400000|2022-05-13 00:40:00|7727|7724|7730|7727|7740|7737|7725|7722|13
1652402700000|2022-05-13 00:45:00|7726|7723|7728|7725|7732|7729|7723|7720|7
1652403000000|2022-05-13 00:50:00|7727|7724|7728|7725|7728|7725|7722|7719|45
1652403300000|2022-05-13 00:55:00|7733|7730|7733|7730|7733|7730|7733|7730|9
1652403600000|2022-05-13 01:00:00|7734|7731|7735|7732|7743|7740|7728|7725|21
1652403900000|2022-05-13 01:05:00|7734|7731|7744|7741|7744|7741|7733|7730|6
1652404200000|2022-05-13 01:10:00|7745|7742|7748|7745|7751|7748|7739|7736|11
1652404500000|2022-05-13 01:15:00|7749|7746|7739|7736|7749|7746|7738|7735|9
1652404800000|2022-05-13 01:20:00|7740|7737|7731|7728|7750|7747|7731|7728|32
1652405100000|2022-05-13 01:25:00|7732|7729|7736|7733|7737|7734|7731|7728|37
1652405400000|2022-05-13 01:30:00|7735|7732|7737|7734|7755|7752|7732|7729|34
1652405700000|2022-05-13 01:35:00|7738|7735|7722|7719|7758|7755|7721|7718|92
1652406000000|2022-05-13 01:40:00|7725|7722|7731|7728|7736|7733|7725|7722|22
1652406300000|2022-05-13 01:45:00|7729|7726|7729|7726|7731|7728|7728|7725|2
1652406600000|2022-05-13 01:50:00|7728|7725|7732|7729|7740|7737|7727|7724|12
1652406900000|2022-05-13 01:55:00|7731|7728|7727|7724|7733|7730|7722|7719|12
1652407200000|2022-05-13 02:00:00|7728|7725|7724|7721|7743|7740|7721|7718|40
1652407500000|2022-05-13 02:05:00|7722|7719|7731|7728|7737|7734|7721|7718|165
1652407800000|2022-05-13 02:10:00|7733|7730|7729|7726|7743|7740|7726|7723|125
1652408100000|2022-05-13 02:15:00|7732|7729|7735|7732|7742|7739|7730|7727|76
1652408400000|2022-05-13 02:20:00|7736|7733|7749|7746|7750|7747|7736|7733|24
1652408700000|2022-05-13 02:25:00|7750|7747|7744|7741|7750|7747|7744|7741|3
1652409000000|2022-05-13 02:30:00|7743|7740|7735|7732|7744|7741|7735|7732|15
1652409300000|2022-05-13 02:35:00|7734|7731|7732|7729|7737|7734|7732|7729|5
1652409600000|2022-05-13 02:40:00|7733|7730|7737|7734|7737|7734|7733|7730|0
1652409900000|2022-05-13 02:45:00|7735|7732|7735|7732|7735|7732|7733|7730|6
1652410200000|2022-05-13 02:50:00|7736|7733|7727|7724|7737|7734|7727|7724|5
1652410500000|2022-05-13 02:55:00|7728|7725|7732|7729|7732|7729|7727|7724|9
1652410800000|2022-05-13 03:00:00|||||||||2
1652411100000|2022-05-13 03:05:00|7740|7737|7749|7746|7749|7746|7737|7734|10
1652411400000|2022-05-13 03:10:00|7748|7745|7738|7735|7748|7745|7735|7732|11
1652411700000|2022-05-13 03:15:00|7761|7758|7755|7752|7772|7769|7741|7738|36
1652412000000|2022-05-13 03:20:00|7758|7755|7756|7753|7769|7766|7756|7753|14
1652412300000|2022-05-13 03:25:00|7754|7751|7774|7771|7774|7771|7752|7749|9
1652412600000|2022-05-13 03:30:00|7773|7770|7765|7762|7775|7772|7753|7750|16
1652412900000|2022-05-13 03:35:00|7766|7763|7768|7765|7771|7768|7762|7759|6
1652413200000|2022-05-13 03:40:00|7769|7766|7772|7769|7774|7771|7765|7762|13
1652413500000|2022-05-13 03:45:00|7769|7766|7767|7764|7773|7770|7764|7761|3
1652413800000|2022-05-13 03:50:00|7769|7766|7770|7767|7773|7770|7765|7762|5
1652414100000|2022-05-13 03:55:00|7769|7766|7759|7756|7769|7766|7758|7755|7
1652414400000|2022-05-13 04:00:00|7758|7755|7755|7752|7760|7757|7752|7749|2
1652414700000|2022-05-13 04:05:00|7753|7750|7761|7758|7763|7760|7751|7748|8
1652415000000|2022-05-13 04:10:00|7760|7757|7759|7756|7764|7761|7736|7733|57
1652415300000|2022-05-13 04:15:00|7760|7757|7744|7741|7760|7757|7736|7733|19
1652415600000|2022-05-13 04:20:00|7745|7742|7773|7770|7773|7770|7745|7742|39
1652415900000|2022-05-13 04:25:00|7775|7772|7759|7756|7775|7772|7747|7744|20
1652416200000|2022-05-13 04:30:00|7756|7753|7760|7757|7762|7759|7753|7750|4
1652416500000|2022-05-13 04:35:00|7761|7758|7758|7755|7762|7759|7753|7750|6
1652416800000|2022-05-13 04:40:00|7759|7756|7755|7752|7760|7757|7754|7751|3
1652417100000|2022-05-13 04:45:00|7756|7753|7756|7753|7761|7758|7756|7753|9
1652417400000|2022-05-13 04:50:00|7755|7752|7755|7752|7758|7755|7755|7752|2
1652417700000|2022-05-13 04:55:00|7754|7751|7752|7749|7765|7762|7738|7735|49
1652418000000|2022-05-13 05:00:00|7753|7750|7756|7753|7756|7753|7753|7750|3
1652418300000|2022-05-13 05:05:00|7755|7752|7763|7760|7763|7760|7752|7749|7
1652418600000|2022-05-13 05:10:00|7762|7759|7761|7758|7762|7759|7761|7758|3
1652418900000|2022-05-13 05:15:00|7760|7757|7743|7740|7760|7757|7736|7733|35
1652419200000|2022-05-13 05:20:00|7745|7742|7751|7748|7752|7749|7745|7742|5
1652419500000|2022-05-13 05:25:00|7746|7743|7739|7736|7750|7747|7739|7736|13
1652419800000|2022-05-13 05:30:00|7740|7737|7740|7737|7743|7740|7735|7732|6
1652420100000|2022-05-13 05:35:00|7741|7738|7743|7740|7744|7741|7741|7738|8
1652420400000|2022-05-13 05:40:00|7744|7741|7737|7734|7744|7741|7736|7733|5
1652420700000|2022-05-13 05:45:00|7736|7733|7729|7726|7738|7735|7729|7726|15
1652421000000|2022-05-13 05:50:00|7728|7725|7732|7729|7734|7731|7723|7720|21
1652421300000|2022-05-13 05:55:00|7731|7728|7736|7733|7749|7746|7729|7726|13
1652421600000|2022-05-13 06:00:00|7735|7732|7737|7734|7741|7738|7732|7729|14
1652421900000|2022-05-13 06:05:00|7736|7733|7741|7738|7746|7743|7736|7733|13
1652422200000|2022-05-13 06:10:00|7742|7739|7735|7732|7754|7751|7735|7732|37
1652422500000|2022-05-13 06:15:00|7734|7731|7734|7731|7745|7742|7732|7729|14
1652422800000|2022-05-13 06:20:00|7733|7730|7732|7729|7737|7734|7730|7727|28
1652423100000|2022-05-13 06:25:00|7731|7728|7739|7736|7744|7741|7730|7727|17
1652423400000|2022-05-13 06:30:00|7738|7735|7730|7727|7738|7735|7723|7720|35
1652423700000|2022-05-13 06:35:00|7729|7726|7733|7730|7737|7734|7729|7726|49
1652424000000|2022-05-13 06:40:00|7732|7729|7793|7790|7794|7791|7730|7727|51
1652424300000|2022-05-13 06:45:00|7794|7791|7783|7780|7795|7792|7783|7780|15
1652424600000|2022-05-13 06:50:00|7778|7775|7780|7777|7782|7777|7765|7762|52
1652424900000|2022-05-13 06:55:00|7781|7778|7773|7770|7782|7779|7771|7768|9
1652425200000|2022-05-13 07:00:00|7770|7767|7769|7766|7776|7773|7744|7741|46
1652425500000|2022-05-13 07:05:00|7770|7767|7788|7785|7789|7786|7770|7767|21
1652425800000|2022-05-13 07:10:00|7790|7787|7818|7815|7830|7827|7790|7787|97
1652426100000|2022-05-13 07:15:00|7817|7814|7831|7828|7838|7835|7810|7807|64
1652426400000|2022-05-13 07:20:00|7832|7829|7819|7816|7836|7833|7815|7812|31
1652426700000|2022-05-13 07:25:00|7820|7817|7869|7866|7880|7877|7819|7816|131
1652427000000|2022-05-13 07:30:00|7871|7868|7894|7891|7896|7893|7857|7854|119
1652427300000|2022-05-13 07:35:00|7892|7889|7873|7870|7892|7889|7864|7861|65
1652427600000|2022-05-13 07:40:00|7874|7871|7876|7873|7876|7873|7869|7866|26
1652427900000|2022-05-13 07:45:00|7875|7872|7871|7868|7884|7881|7870|7867|55
1652428200000|2022-05-13 07:50:00|7872|7869|7869|7866|7873|7870|7866|7863|12
1652428500000|2022-05-13 07:55:00|7871|7868|7866|7863|7876|7873|7866|7863|14
1652428800000|2022-05-13 08:00:00|7865|7862|7867|7864|7870|7867|7848|7845|49
1652429100000|2022-05-13 08:05:00|7865|7862|7865|7862|7874|7871|7861|7858|19
1652429400000|2022-05-13 08:10:00|7864|7861|7862|7859|7868|7865|7850|7847|39
1652429700000|2022-05-13 08:15:00|7860|7857|7862|7859|7869|7866|7856|7853|13
1652430000000|2022-05-13 08:20:00|7861|7858|7856|7853|7861|7858|7852|7849|33
1652430300000|2022-05-13 08:25:00|7857|7854|7850|7847|7860|7857|7836|7833|71
1652430600000|2022-05-13 08:30:00|7851|7848|7852|7849|7865|7862|7850|7847|84
1652430900000|2022-05-13 08:35:00|7851|7848|7861|7858|7863|7860|7848|7845|69
1652431200000|2022-05-13 08:40:00|7860|7857|7875|7872|7882|7879|7851|7848|78
1652431500000|2022-05-13 08:45:00|7877|7874|7875|7872|7880|7877|7874|7871|71
1652431800000|2022-05-13 08:50:00|7874|7871|7883|7880|7883|7880|7866|7863|44
1652432100000|2022-05-13 08:55:00|7884|7881|7868|7865|7884|7881|7868|7865|83
1652432400000|2022-05-13 09:00:00|7866|7863|7861|7858|7871|7868|7855|7852|66
1652432700000|2022-05-13 09:05:00|7859|7856|7840|7837|7885|7882|7839|7836|107
1652433000000|2022-05-13 09:10:00|7842|7839|7855|7852|7868|7865|7841|7838|70
1652433300000|2022-05-13 09:15:00|7858|7855|7858|7855|7863|7860|7855|7852|73
1652433600000|2022-05-13 09:20:00|7853|7850|7868|7865|7871|7868|7836|7833|67
1652433900000|2022-05-13 09:25:00|7866|7863|7852|7849|7866|7863|7847|7844|63
1652434200000|2022-05-13 09:30:00|7851|7848|7840|7837|7853|7850|7822|7819|107
1652434500000|2022-05-13 09:35:00|7841|7838|7842|7839|7848|7845|7835|7832|92
1652434800000|2022-05-13 09:40:00|7841|7838|7827|7824|7847|7844|7819|7816|76
1652435100000|2022-05-13 09:45:00|7829|7826|7829|7826|7834|7831|7824|7821|66
1652435400000|2022-05-13 09:50:00|7828|7825|7835|7832|7835|7832|7825|7822|59
1652435700000|2022-05-13 09:55:00|7834|7831|7829|7826|7835|7832|7828|7825|59
1652436000000|2022-05-13 10:00:00|7828|7825|7862|7859|7873|7870|7828|7825|62
1652436300000|2022-05-13 10:05:00|7861|7858|7838|7835|7865|7862|7838|7835|33
1652436600000|2022-05-13 10:10:00|7837|7834|7841|7838|7851|7848|7834|7831|28
1652436900000|2022-05-13 10:15:00|7840|7837|7827|7824|7841|7838|7814|7811|81
1652437200000|2022-05-13 10:20:00|7830|7827|7881|7878|7905|7902|7828|7825|102
1652437500000|2022-05-13 10:25:00|7882|7879|7890|7887|7901|7898|7881|7878|76
1652437800000|2022-05-13 10:30:00|7889|7886|7930|7927|7936|7933|7889|7886|161
1652438100000|2022-05-13 10:35:00|7925|7922|7932|7929|7952|7949|7922|7919|163
1652438400000|2022-05-13 10:40:00|7933|7930|7952|7949|7970|7967|7925|7922|107
1652438700000|2022-05-13 10:45:00|7951|7948|7942|7939|7958|7955|7927|7924|79
1652439000000|2022-05-13 10:50:00|7943|7940|7937|7934|7946|7943|7921|7918|77
1652439300000|2022-05-13 10:55:00|7938|7935|7926|7923|7946|7943|7925|7922|78
1652439600000|2022-05-13 11:00:00|7929|7926|7924|7921|7942|7939|7924|7921|140
1652439900000|2022-05-13 11:05:00|7925|7922|7897|7894|7929|7926|7888|7885|150
1652440200000|2022-05-13 11:10:00|7900|7897|7901|7898|7908|7905|7883|7880|156
1652440500000|2022-05-13 11:15:00|7898|7895|7893|7890|7910|7907|7888|7885|112
1652440800000|2022-05-13 11:20:00|7894|7891|7893|7890|7900|7897|7879|7876|130
1652441100000|2022-05-13 11:25:00|7894|7891|7924|7921|7924|7921|7894|7891|99
1652441400000|2022-05-13 11:30:00|7922|7919|7946|7943|7946|7943|7914|7911|108
1652441700000|2022-05-13 11:35:00|7945|7942|7936|7933|7959|7956|7934|7931|122
1652442000000|2022-05-13 11:40:00|7937|7934|7953|7950|7975|7972|7930|7927|175
1652442300000|2022-05-13 11:45:00|7952|7949|7916|7913|7952|7949|7903|7900|163
1652442600000|2022-05-13 11:50:00|7915|7912|7939|7936|7942|7939|7915|7912|207
1652442900000|2022-05-13 11:55:00|7938|7935|7918|7915|7938|7935|7890|7887|200
1652443200000|2022-05-13 12:00:00|7919|7916|7883|7880|7948|7945|7878|7875|293
1652443500000|2022-05-13 12:05:00|7882|7879|7878|7875|7897|7894|7868|7865|234
1652443800000|2022-05-13 12:10:00|7877|7874|7845|7842|7880|7877|7839|7836|245
1652444100000|2022-05-13 12:15:00|7846|7843|7853|7850|7859|7856|7816|7813|221
1652444400000|2022-05-13 12:20:00|7854|7851|7843|7840|7862|7859|7837|7834|179
1652444700000|2022-05-13 12:25:00|7842|7839|7878|7875|7881|7878|7831|7828|271
1652445000000|2022-05-13 12:30:00|7880|7877|7926|7923|7931|7928|7875|7872|264
1652445300000|2022-05-13 12:35:00|7925|7922|7929|7926|7929|7926|7885|7882|211
1652445600000|2022-05-13 12:40:00|7930|7927|7914|7911|7933|7930|7906|7903|133
1652445900000|2022-05-13 12:45:00|7913|7910|7960|7957|7964|7961|7895|7892|630
1652446200000|2022-05-13 12:50:00|7959|7956|7923|7920|7959|7956|7913|7910|664
1652446500000|2022-05-13 12:55:00|7924|7921|7944|7941|7944|7941|7914|7911|408
1652446800000|2022-05-13 13:00:00|7941|7938|7954|7951|7955|7952|7911|7908|491
1652447100000|2022-05-13 13:05:00|7953|7950|7897|7894|7969|7966|7876|7873|910
1652447400000|2022-05-13 13:10:00|7899|7896|7899|7896|7918|7915|7873|7870|585
1652447700000|2022-05-13 13:15:00|7900|7897|7843|7840|7900|7897|7842|7839|585
1652448000000|2022-05-13 13:20:00|7841|7838|7812|7809|7853|7850|7783|7780|832
1652448300000|2022-05-13 13:25:00|7811|7808|7861|7858|7885|7882|7798|7795|812
1652448600000|2022-05-13 13:30:00|7860|7857|7829|7826|7867|7864|7818|7815|505
1652448900000|2022-05-13 13:35:00|7830|7827|7684|7681|7831|7828|7681|7678|917
1652449200000|2022-05-13 13:40:00|7686|7683|7652|7649|7738|7735|7629|7626|1525
1652449500000|2022-05-13 13:45:00|7661|7658|7679|7676|7711|7708|7625|7622|1311
1652449800000|2022-05-13 13:50:00|7680|7677|7721|7718|7735|7732|7671|7668|679
1652450100000|2022-05-13 13:55:00|7732|7729|7734|7731|7745|7742|7717|7714|691
1652450400000|2022-05-13 14:00:00|7733|7730|7750|7747|7761|7758|7706|7703|643
1652450700000|2022-05-13 14:05:00|7749|7746|7738|7735|7762|7759|7712|7709|488
1652451000000|2022-05-13 14:10:00|7726|7723|7746|7743|7757|7754|7726|7723|296
1652451300000|2022-05-13 14:15:00|7745|7742|7710|7707|7745|7742|7709|7706|317
1652451600000|2022-05-13 14:20:00|7712|7709|7695|7692|7717|7714|7694|7691|382
1652451900000|2022-05-13 14:25:00|7694|7691|7692|7689|7696|7693|7648|7645|523
1652452200000|2022-05-13 14:30:00|7684|7681|7664|7661|7686|7683|7643|7640|576
1652452500000|2022-05-13 14:35:00|7663|7660|7671|7668|7682|7679|7658|7655|313
1652452800000|2022-05-13 14:40:00|7670|7667|7637|7634|7670|7667|7636|7633|459
1652453100000|2022-05-13 14:45:00|7638|7635|7692|7689|7692|7689|7627|7624|575
1652453400000|2022-05-13 14:50:00|7691|7688|7710|7707|7719|7716|7679|7676|499
1652453700000|2022-05-13 14:55:00|7711|7708|7684|7681|7721|7718|7684|7681|216
1652454000000|2022-05-13 15:00:00|7682|7679|7654|7651|7692|7689|7646|7643|305
1652454300000|2022-05-13 15:05:00|7652|7649|7605|7602|7652|7649|7576|7573|661
1652454600000|2022-05-13 15:10:00|7606|7603|7584|7581|7618|7615|7584|7581|421
1652454900000|2022-05-13 15:15:00|7583|7580|7605|7602|7610|7607|7581|7578|334
1652455200000|2022-05-13 15:20:00|7603|7600|7608|7605|7612|7609|7594|7591|227
1652455500000|2022-05-13 15:25:00|7607|7604|7595|7592|7610|7607|7579|7576|501
1652455800000|2022-05-13 15:30:00|7596|7593|7626|7623|7635|7632|7596|7593|503
1652456100000|2022-05-13 15:35:00|7627|7624|7595|7592|7628|7625|7593|7590|193
1652456400000|2022-05-13 15:40:00|7592|7589|7602|7599|7610|7607|7579|7576|193
1652456700000|2022-05-13 15:45:00|7601|7598|7614|7611|7614|7611|7599|7596|181
1652457000000|2022-05-13 15:50:00|7613|7610|7617|7614|7619|7616|7609|7606|81
1652457300000|2022-05-13 15:55:00|7615|7612|7612|7609|7626|7623|7609|7606|153
1652457600000|2022-05-13 16:00:00|7611|7608|7628|7625|7632|7629|7596|7593|371
1652457900000|2022-05-13 16:05:00|7627|7624|7636|7633|7640|7637|7612|7609|273
1652458200000|2022-05-13 16:10:00|7639|7636|7648|7645|7648|7645|7623|7620|274
1652458500000|2022-05-13 16:15:00|7647|7644|7628|7625|7657|7654|7627|7624|404
1652458800000|2022-05-13 16:20:00|7629|7626|7652|7649|7655|7652|7626|7623|157
1652459100000|2022-05-13 16:25:00|7651|7648|7688|7685|7700|7697|7651|7648|724
1652459400000|2022-05-13 16:30:00|7687|7684|7722|7719|7725|7722|7678|7675|276
1652459700000|2022-05-13 16:35:00|7721|7718|7736|7733|7759|7756|7720|7717|523
1652460000000|2022-05-13 16:40:00|7737|7734|7740|7737|7752|7749|7731|7728|272
1652460300000|2022-05-13 16:45:00|7738|7735|7737|7734|7743|7740|7722|7719|224
1652460600000|2022-05-13 16:50:00|7736|7733|7726|7723|7736|7733|7720|7717|164
1652460900000|2022-05-13 16:55:00|7725|7722|7727|7724|7730|7727|7718|7715|139
1652461200000|2022-05-13 17:00:00|7729|7726|7744|7741|7744|7741|7722|7719|200
1652461500000|2022-05-13 17:05:00|7745|7742|7747|7744|7769|7766|7744|7741|315
1652461800000|2022-05-13 17:10:00|7746|7743|7725|7722|7747|7744|7701|7698|349
1652462100000|2022-05-13 17:15:00|7726|7723|7724|7721|7730|7727|7719|7716|154
1652462400000|2022-05-13 17:20:00|7719|7716|7706|7703|7727|7724|7696|7693|273
1652462700000|2022-05-13 17:25:00|7705|7702|7716|7713|7717|7714|7693|7690|181
1652463000000|2022-05-13 17:30:00|7714|7711|7718|7715|7719|7716|7700|7697|85
1652463300000|2022-05-13 17:35:00|7719|7716|7726|7723|7727|7724|7715|7712|222
1652463600000|2022-05-13 17:40:00|7725|7722|7712|7709|7727|7724|7711|7708|165
1652463900000|2022-05-13 17:45:00|7713|7710|7706|7703|7715|7712|7697|7694|281
1652464200000|2022-05-13 17:50:00|7707|7704|7699|7696|7713|7710|7699|7696|129
1652464500000|2022-05-13 17:55:00|7700|7697|7696|7693|7700|7697|7675|7672|246
1652464800000|2022-05-13 18:00:00|7691|7688|7659|7656|7694|7691|7644|7641|341
1652465100000|2022-05-13 18:05:00|7661|7658|7660|7657|7673|7670|7658|7655|198
1652465400000|2022-05-13 18:10:00|7659|7656|7696|7693|7696|7693|7659|7656|704
1652465700000|2022-05-13 18:15:00|7701|7698|7711|7708|7714|7711|7689|7686|269
1652466000000|2022-05-13 18:20:00|7710|7707|7729|7726|7732|7729|7706|7703|653
1652466300000|2022-05-13 18:25:00|7728|7725|7722|7719|7735|7732|7715|7712|862
1652466600000|2022-05-13 18:30:00|7723|7720|7746|7743|7748|7745|7721|7718|542
1652466900000|2022-05-13 18:35:00|7747|7744|7747|7744|7748|7745|7734|7731|197
1652467200000|2022-05-13 18:40:00|7744|7741|7742|7739|7752|7749|7740|7737|197
1652467500000|2022-05-13 18:45:00|7743|7740|7746|7743|7748|7745|7739|7736|119
1652467800000|2022-05-13 18:50:00|7748|7745|7745|7742|7753|7750|7744|7741|243
1652468100000|2022-05-13 18:55:00|7744|7741|7748|7745|7766|7763|7744|7741|222
1652468400000|2022-05-13 19:00:00|7749|7746|7756|7753|7762|7759|7747|7744|116
1652468700000|2022-05-13 19:05:00|7757|7754|7763|7760|7764|7761|7752|7749|146
1652469000000|2022-05-13 19:10:00|7759|7756|7737|7734|7759|7756|7726|7723|279
1652469300000|2022-05-13 19:15:00|7736|7733|7739|7736|7745|7742|7735|7732|226
1652469600000|2022-05-13 19:20:00|7738|7735|7728|7725|7738|7735|7721|7718|264
1652469900000|2022-05-13 19:25:00|7722|7719|7739|7736|7739|7736|7722|7719|133
1652470200000|2022-05-13 19:30:00|7738|7735|7729|7726|7738|7735|7722|7719|47
1652470500000|2022-05-13 19:35:00|7731|7728|7734|7731|7738|7735|7726|7723|97
1652470800000|2022-05-13 19:40:00|7733|7730|7703|7700|7733|7730|7702|7699|105
1652471100000|2022-05-13 19:45:00|7704|7701|7700|7697|7708|7705|7691|7688|219
1652471400000|2022-05-13 19:50:00|7699|7696|7702|7699|7702|7699|7690|7687|161
1652471700000|2022-05-13 19:55:00|7703|7700|7708|7705|7712|7709|7696|7693|81
1652472000000|2022-05-13 20:00:00|7707|7704|7711|7708|7722|7719|7707|7704|73
1652472300000|2022-05-13 20:05:00|7709|7706|7721|7718|7721|7718|7708|7705|42
1652472600000|2022-05-13 20:10:00|7720|7717|7725|7722|7725|7722|7719|7716|57
1652472900000|2022-05-13 20:15:00|7724|7721|7715|7712|7724|7721|7714|7711|9
1652473200000|2022-05-13 20:20:00|7716|7713|7715|7712|7716|7713|7714|7711|19
1652473500000|2022-05-13 20:25:00|7714|7711|7705|7702|7716|7713|7704|7701|46
1652473800000|2022-05-13 20:30:00|7706|7703|7703|7700|7711|7708|7703|7700|37
1652474100000|2022-05-13 20:35:00|7702|7699|7705|7702|7705|7702|7701|7698|35
1652474400000|2022-05-13 20:40:00|7706|7703|7703|7700|7706|7703|7703|7700|24
1652474700000|2022-05-13 20:45:00|7702|7699|7691|7688|7702|7699|7691|7688|27
1652475000000|2022-05-13 20:50:00|7692|7689|7692|7689|7692|7689|7689|7686|50
1652475300000|2022-05-13 20:55:00|7693|7690|7684|7681|7694|7691|7683|7680|65
1652652000000|2022-05-15 22:00:00|7798|7795|7884|7881|7886|7883|7798|7795|271
1652652300000|2022-05-15 22:05:00|7885|7882|7931|7928|7934|7931|7885|7882|133
1652652600000|2022-05-15 22:10:00|7932|7929|7919|7916|7934|7931|7917|7914|60
1652652900000|2022-05-15 22:15:00|7922|7919|7921|7918|7925|7922|7919|7916|35
1652653200000|2022-05-15 22:20:00|7922|7919|7915|7912|7928|7925|7913|7910|97
1652653500000|2022-05-15 22:25:00|7917|7914|7936|7933|7942|7939|7915|7912|90
1652653800000|2022-05-15 22:30:00|7935|7932|7896|7893|7938|7935|7895|7892|112
1652654100000|2022-05-15 22:35:00|7906|7903|7900|7897|7916|7913|7900|7897|51
1652654400000|2022-05-15 22:40:00|7899|7896|7900|7897|7901|7898|7896|7893|53
1652654700000|2022-05-15 22:45:00|7899|7896|7884|7881|7899|7896|7883|7880|36
1652655000000|2022-05-15 22:50:00|7885|7882|7869|7866|7885|7882|7862|7859|61
1652655300000|2022-05-15 22:55:00|7868|7865|7861|7858|7878|7875|7858|7855|58
1652655600000|2022-05-15 23:00:00|7862|7859|7862|7859|7863|7860|7852|7849|38
1652655900000|2022-05-15 23:05:00|7861|7858|7841|7838|7861|7858|7840|7837|115
1652656200000|2022-05-15 23:10:00|7842|7839|7852|7849|7867|7864|7842|7839|59
1652656500000|2022-05-15 23:15:00|7854|7851|7891|7888|7904|7901|7854|7851|103
1652656800000|2022-05-15 23:20:00|7890|7887|7879|7876|7904|7901|7877|7874|70
1652657100000|2022-05-15 23:25:00|7878|7875|7875|7872|7886|7883|7865|7862|33
1652657400000|2022-05-15 23:30:00|7876|7873|7896|7893|7904|7901|7876|7873|18
1652657700000|2022-05-15 23:35:00|7897|7894|7901|7898|7910|7907|7896|7893|39
1652658000000|2022-05-15 23:40:00|7898|7895|7897|7894|7902|7899|7897|7894|15
1652658300000|2022-05-15 23:45:00|7890|7887|7893|7890|7894|7891|7887|7884|10
1652658600000|2022-05-15 23:50:00|7894|7891|7896|7893|7896|7893|7894|7891|0
1652658900000|2022-05-15 23:55:00|7901|7898|7912|7909|7915|7912|7894|7891|59
1652659200000|2022-05-16 00:00:00|7911|7908|7924|7921|7924|7921|7904|7901|40
1652659500000|2022-05-16 00:05:00|7925|7922|7904|7901|7926|7923|7903|7900|48
1652659800000|2022-05-16 00:10:00|7905|7902|7920|7917|7920|7917|7903|7900|50
1652660100000|2022-05-16 00:15:00|7919|7916|7906|7903|7919|7916|7886|7883|39
1652660400000|2022-05-16 00:20:00|7905|7902|7894|7891|7905|7902|7888|7885|48
1652660700000|2022-05-16 00:25:00|7893|7890|7916|7913|7919|7916|7893|7890|43
1652661000000|2022-05-16 00:30:00|7917|7914|7919|7916|7927|7924|7905|7902|32
1652661300000|2022-05-16 00:35:00|7918|7915|7913|7910|7918|7915|7907|7904|5
1652661600000|2022-05-16 00:40:00|7911|7908|7911|7908|7911|7908|7911|7908|0
1652661900000|2022-05-16 00:45:00|7912|7909|7914|7911|7914|7911|7912|7909|6
1652662200000|2022-05-16 00:50:00|7915|7912|7913|7910|7915|7912|7913|7910|2
1652662500000|2022-05-16 00:55:00|7911|7908|7913|7910|7913|7910|7911|7908|9
1652662800000|2022-05-16 01:00:00|7911|7908|7914|7911|7914|7911|7911|7908|4
1652663100000|2022-05-16 01:05:00|7918|7915|7915|7912|7929|7926|7915|7912|42
1652663400000|2022-05-16 01:10:00|7916|7913|7914|7911|7916|7913|7914|7911|11
1652663700000|2022-05-16 01:15:00|7913|7910|7893|7890|7913|7910|7893|7890|35
1652664000000|2022-05-16 01:20:00|7891|7888|7877|7874|7892|7889|7874|7871|41
1652664300000|2022-05-16 01:25:00|7876|7873|7878|7875|7883|7880|7876|7873|4
1652664600000|2022-05-16 01:30:00|7879|7876|7881|7878|7892|7889|7878|7875|26
1652664900000|2022-05-16 01:35:00|7884|7881|7881|7878|7885|7882|7874|7871|15
1652665200000|2022-05-16 01:40:00|7879|7876|7888|7885|7889|7886|7877|7874|23
1652665500000|2022-05-16 01:45:00|7889|7886|7889|7886|7891|7888|7869|7866|45
1652665800000|2022-05-16 01:50:00|7890|7887|7889|7886|7901|7898|7884|7881|42
1652666100000|2022-05-16 01:55:00|7888|7885|7877|7874|7888|7885|7877|7874|8
1652666400000|2022-05-16 02:00:00|7878|7875|7883|7880|7886|7883|7877|7874|6
1652666700000|2022-05-16 02:05:00|7882|7879|7866|7863|7882|7879|7865|7862|34
1652667000000|2022-05-16 02:10:00|7865|7862|7865|7862|7870|7867|7838|7835|121
1652667300000|2022-05-16 02:15:00|7864|7861|7862|7859|7864|7861|7850|7847|23
1652667600000|2022-05-16 02:20:00|7860|7857|7846|7843|7861|7858|7841|7838|29
1652667900000|2022-05-16 02:25:00|7845|7842|7836|7833|7853|7850|7825|7822|90
1652668200000|2022-05-16 02:30:00|7837|7834|7842|7839|7850|7847|7837|7834|18
1652668500000|2022-05-16 02:35:00|7841|7838|7835|7832|7841|7838|7834|7831|26
1652668800000|2022-05-16 02:40:00|7836|7833|7827|7824|7839|7836|7825|7822|58
1652669100000|2022-05-16 02:45:00|7828|7825|7852|7849|7854|7851|7828|7825|42
1652669400000|2022-05-16 02:50:00|7853|7850|7851|7848|7856|7853|7846|7843|22
1652669700000|2022-05-16 02:55:00|7850|7847|7850|7847|7854|7851|7841|7838|21
1652670000000|2022-05-16 03:00:00|7849|7846|7850|7847|7864|7861|7847|7844|16
1652670300000|2022-05-16 03:05:00|7849|7846|7853|7850|7864|7861|7838|7835|57
1652670600000|2022-05-16 03:10:00|7852|7849|7849|7846|7856|7853|7846|7843|8
1652670900000|2022-05-16 03:15:00|7847|7844|7849|7846|7850|7847|7842|7839|11
1652671200000|2022-05-16 03:20:00|7848|7845|7847|7844|7851|7848|7847|7844|8
1652671500000|2022-05-16 03:25:00|7845|7842|7853|7850|7859|7856|7841|7838|26
1652671800000|2022-05-16 03:30:00|7854|7851|7860|7857|7861|7858|7853|7850|9
1652672100000|2022-05-16 03:35:00|7859|7856|7856|7853|7859|7856|7849|7846|13
1652672400000|2022-05-16 03:40:00|7857|7854|7862|7859|7864|7861|7857|7854|21
1652672700000|2022-05-16 03:45:00|7863|7860|7851|7848|7867|7864|7850|7847|43
1652673000000|2022-05-16 03:50:00|7852|7849|7877|7874|7881|7878|7852|7849|40
1652673300000|2022-05-16 03:55:00|7876|7873|7879|7876|7879|7876|7875|7872|17
1652673600000|2022-05-16 04:00:00|7878|7875|7874|7871|7878|7875|7866|7863|8
1652673900000|2022-05-16 04:05:00|7875|7872|7876|7873|7876|7873|7875|7872|1
1652674200000|2022-05-16 04:10:00|7875|7872|7876|7873|7876|7873|7875|7872|9
1652674500000|2022-05-16 04:15:00|7874|7871|7876|7873|7876|7873|7873|7870|10
1652674800000|2022-05-16 04:20:00|7873|7870|7872|7869|7874|7871|7858|7855|74
1652675100000|2022-05-16 04:25:00|7873|7870|7870|7867|7885|7882|7867|7864|91
1652675400000|2022-05-16 04:30:00|7868|7865|7859|7856|7870|7867|7859|7856|17
1652675700000|2022-05-16 04:35:00|7860|7857|7856|7853|7860|7857|7856|7853|10
1652676000000|2022-05-16 04:40:00|7853|7850|7851|7848|7853|7850|7851|7848|16
1652676300000|2022-05-16 04:45:00|7850|7847|7850|7847|7854|7851|7846|7843|19
1652676600000|2022-05-16 04:50:00|7849|7846|7848|7845|7850|7847|7845|7842|13
1652676900000|2022-05-16 04:55:00|7849|7846|7856|7853|7865|7862|7849|7846|20
1652677200000|2022-05-16 05:00:00|7857|7854|7851|7848|7860|7857|7851|7848|10
1652677500000|2022-05-16 05:05:00|7853|7850|7866|7863|7866|7863|7853|7850|12
1652677800000|2022-05-16 05:10:00|7867|7864|7867|7864|7878|7875|7866|7863|18
1652678100000|2022-05-16 05:15:00|7869|7866|7872|7869|7872|7869|7868|7865|5
1652678400000|2022-05-16 05:20:00|7871|7868|7861|7858|7871|7868|7858|7855|14
1652678700000|2022-05-16 05:25:00|7862|7859|7858|7855|7862|7859|7853|7850|14
1652679000000|2022-05-16 05:30:00|7857|7854|7866|7863|7866|7863|7856|7853|9
1652679300000|2022-05-16 05:35:00|7867|7864|7862|7859|7868|7865|7857|7854|22
1652679600000|2022-05-16 05:40:00|7863|7860|7881|7878|7881|7878|7863|7860|46
1652679900000|2022-05-16 05:45:00|7882|7879|7876|7873|7883|7880|7871|7868|13
1652680200000|2022-05-16 05:50:00|7873|7870|7877|7874|7877|7874|7872|7869|5
1652680500000|2022-05-16 05:55:00|7880|7877|7876|7873|7884|7881|7876|7873|18
1652680800000|2022-05-16 06:00:00|7874|7871|7872|7869|7874|7871|7871|7868|18
1652681100000|2022-05-16 06:05:00|7873|7870|7870|7867|7873|7870|7862|7859|33
1652681400000|2022-05-16 06:10:00|7872|7869|7870|7867|7872|7869|7862|7859|12
1652681700000|2022-05-16 06:15:00|7871|7868|7876|7873|7876|7873|7868|7865|25
1652682000000|2022-05-16 06:20:00|7877|7874|7884|7881|7886|7883|7877|7874|66
1652682300000|2022-05-16 06:25:00|7883|7880|7882|7879|7883|7880|7875|7872|38
1652682600000|2022-05-16 06:30:00|7881|7878|7892|7889|7901|7898|7881|7878|79
1652682900000|2022-05-16 06:35:00|7891|7888|7889|7886|7892|7889|7889|7886|40
1652683200000|2022-05-16 06:40:00|7890|7887|7890|7887|7891|7888|7890|7887|62
1652683500000|2022-05-16 06:45:00|7889|7886|7887|7884|7889|7886|7887|7884|17
1652683800000|2022-05-16 06:50:00|7884|7881|7884|7881|7884|7881|7883|7880|28
1652684100000|2022-05-16 06:55:00|7883|7880|7884|7881|7884|7881|7883|7880|34
1652684400000|2022-05-16 07:00:00|7883|7880|7883|7880|7885|7882|7868|7865|70
1652684700000|2022-05-16 07:05:00|7884|7881|7872|7869|7884|7881|7872|7869|47
1652685000000|2022-05-16 07:10:00|7871|7868|7878|7875|7878|7875|7867|7864|55
1652685300000|2022-05-16 07:15:00|7876|7873|7874|7871|7876|7873|7867|7864|50
1652685600000|2022-05-16 07:20:00|7872|7869|7863|7860|7872|7869|7863|7860|50
1652685900000|2022-05-16 07:25:00|7864|7861|7879|7876|7882|7879|7863|7860|53
1652686200000|2022-05-16 07:30:00|7876|7873|7882|7879|7882|7879|7870|7867|45
1652686500000|2022-05-16 07:35:00|7884|7881|7893|7890|7899|7896|7884|7881|50
1652686800000|2022-05-16 07:40:00|7889|7886|7867|7864|7889|7886|7866|7863|48
1652687100000|2022-05-16 07:45:00|7868|7865|7859|7856|7873|7870|7859|7856|78
1652687400000|2022-05-16 07:50:00|7858|7855|7872|7869|7872|7869|7857|7854|48
1652687700000|2022-05-16 07:55:00|7873|7870|7876|7873|7876|7873|7866|7863|51
1652688000000|2022-05-16 08:00:00|7877|7874|7878|7875|7881|7878|7876|7873|25
1652688300000|2022-05-16 08:05:00|7877|7874|7879|7876|7891|7888|7877|7874|45
1652688600000|2022-05-16 08:10:00|7878|7875|7887|7884|7887|7884|7878|7875|27
1652688900000|2022-05-16 08:15:00|7888|7885|7877|7874|7888|7885|7874|7871|40
1652689200000|2022-05-16 08:20:00|7881|7878|7870|7867|7886|7883|7870|7867|63
1652689500000|2022-05-16 08:25:00|7869|7866|7872|7869|7881|7878|7868|7865|70
1652689800000|2022-05-16 08:30:00|7871|7868|7876|7873|7876|7873|7859|7856|76
1652690100000|2022-05-16 08:35:00|7877|7874|7877|7874|7880|7877|7873|7870|38
1652690400000|2022-05-16 08:40:00|7876|7873|7881|7878|7889|7886|7876|7873|60
1652690700000|2022-05-16 08:45:00|7883|7880|7892|7889|7894|7891|7883|7880|53
1652691000000|2022-05-16 08:50:00|7891|7888|7889|7886|7898|7895|7889|7886|64
1652691300000|2022-05-16 08:55:00|7890|7887|7884|7881|7890|7887|7880|7877|48
1652691600000|2022-05-16 09:00:00|7883|7880|7884|7881|7891|7888|7882|7879|34
1652691900000|2022-05-16 09:05:00|7879|7876|7884|7881|7887|7884|7879|7876|33
1652692200000|2022-05-16 09:10:00|7885|7882|7885|7882|7885|7882|7879|7876|25
1652692500000|2022-05-16 09:15:00|7886|7883|7888|7885|7888|7885|7885|7882|25
1652692800000|2022-05-16 09:20:00|7885|7882|7874|7871|7885|7882|7873|7870|29
1652693100000|2022-05-16 09:25:00|7877|7874|7881|7878|7881|7878|7876|7873|24
1652693400000|2022-05-16 09:30:00|7882|7879|7882|7879|7886|7883|7876|7873|35
1652693700000|2022-05-16 09:35:00|7879|7876|7880|7877|7881|7878|7879|7876|29
1652694000000|2022-05-16 09:40:00|7879|7876|7875|7872|7879|7876|7874|7871|33
1652694300000|2022-05-16 09:45:00|7874|7871|7854|7851|7874|7871|7853|7850|52
1652694600000|2022-05-16 09:50:00|7852|7849|7845|7842|7852|7849|7838|7835|80
1652694900000|2022-05-16 09:55:00|7844|7841|7836|7833|7847|7844|7836|7833|70
1652695200000|2022-05-16 10:00:00|7835|7832|7853|7850|7858|7855|7831|7828|73
1652695500000|2022-05-16 10:05:00|7854|7851|7869|7866|7877|7874|7854|7851|81
1652695800000|2022-05-16 10:10:00|7868|7865|7848|7845|7868|7865|7847|7844|53
1652696100000|2022-05-16 10:15:00|7849|7846|7850|7847|7862|7859|7843|7840|39
1652696400000|2022-05-16 10:20:00|7847|7844|7866|7863|7866|7863|7837|7834|123
1652696700000|2022-05-16 10:25:00|7864|7861|7864|7861|7866|7863|7856|7853|21
1652697000000|2022-05-16 10:30:00|7863|7860|7863|7860|7875|7872|7848|7845|84
1652697300000|2022-05-16 10:35:00|7861|7858|7854|7851|7863|7860|7846|7843|44
1652697600000|2022-05-16 10:40:00|7856|7853|7876|7873|7879|7876|7856|7853|73
1652697900000|2022-05-16 10:45:00|7877|7874|7880|7877|7884|7881|7876|7873|29
1652698200000|2022-05-16 10:50:00|7881|7878|7866|7863|7891|7888|7865|7862|66
1652698500000|2022-05-16 10:55:00|7865|7862|7844|7841|7865|7862|7842|7839|36
1652698800000|2022-05-16 11:00:00|7843|7840|7848|7845|7848|7845|7837|7834|22
1652699100000|2022-05-16 11:05:00|7847|7844|7852|7849|7852|7849|7836|7833|64
1652699400000|2022-05-16 11:10:00|7853|7850|7869|7866|7869|7866|7842|7839|67
1652699700000|2022-05-16 11:15:00|7870|7867|7829|7826|7874|7871|7829|7826|107
1652700000000|2022-05-16 11:20:00|7832|7829|7803|7800|7832|7829|7790|7787|281
1652700300000|2022-05-16 11:25:00|7802|7799|7814|7811|7818|7815|7797|7794|110
1652700600000|2022-05-16 11:30:00|7813|7810|7820|7817|7823|7820|7806|7803|98
1652700900000|2022-05-16 11:35:00|7819|7816|7838|7835|7842|7839|7813|7810|117
1652701200000|2022-05-16 11:40:00|7837|7834|7828|7825|7837|7834|7822|7819|64
1652701500000|2022-05-16 11:45:00|7829|7826|7906|7903|7906|7903|7829|7826|171
1652701800000|2022-05-16 11:50:00|7909|7906|7938|7935|7945|7942|7909|7906|371
1652702100000|2022-05-16 11:55:00|7936|7933|7928|7925|7942|7939|7915|7912|127
1652702400000|2022-05-16 12:00:00|7929|7926|7912|7909|7930|7927|7898|7895|204
1652702700000|2022-05-16 12:05:00|7909|7906|7877|7874|7909|7906|7877|7874|163
1652703000000|2022-05-16 12:10:00|7876|7873|7889|7886|7898|7895|7875|7872|155
1652703300000|2022-05-16 12:15:00|7891|7888|7914|7911|7918|7915|7891|7888|151
1652703600000|2022-05-16 12:20:00|7913|7910|7911|7908|7918|7915|7903|7900|94
1652703900000|2022-05-16 12:25:00|7910|7907|7956|7953|7964|7961|7910|7907|349
1652704200000|2022-05-16 12:30:00|7954|7951|7948|7945|7958|7955|7932|7929|166
1652704500000|2022-05-16 12:35:00|7942|7939|7903|7900|7942|7939|7899|7896|227
1652704800000|2022-05-16 12:40:00|7904|7901|7952|7949|7958|7955|7904|7901|276
1652705100000|2022-05-16 12:45:00|7951|7948|7914|7911|7958|7955|7908|7905|327
1652705400000|2022-05-16 12:50:00|7911|7908|7894|7891|7920|7917|7872|7869|337
1652705700000|2022-05-16 12:55:00|7896|7893|7919|7916|7927|7924|7896|7893|384
1652706000000|2022-05-16 13:00:00|7923|7920|7908|7905|7935|7932|7898|7895|387
1652706300000|2022-05-16 13:05:00|7916|7913|7966|7963|7973|7970|7913|7910|526
1652706600000|2022-05-16 13:10:00|7968|7965|7954|7951|7970|7967|7945|7942|228
1652706900000|2022-05-16 13:15:00|7953|7950|8084|8081|8096|8093|7952|7949|1613
1652707200000|2022-05-16 13:20:00|8096|8093|8131|8128|8133|8130|8069|8066|1149
1652707500000|2022-05-16 13:25:00|8133|8130|8154|8151|8156|8153|8113|8110|826
1652707800000|2022-05-16 13:30:00|8153|8150|8227|8224|8244|8241|8133|8130|1572
1652708100000|2022-05-16 13:35:00|8224|8221|8202|8199|8237|8234|8171|8168|980
1652708400000|2022-05-16 13:40:00|8198|8195|8207|8204|8226|8223|8182|8179|482
1652708700000|2022-05-16 13:45:00|8205|8202|8128|8125|8229|8226|8117|8114|750
1652709000000|2022-05-16 13:50:00|8127|8124|8145|8142|8168|8165|8114|8111|680
1652709300000|2022-05-16 13:55:00|8148|8145|8146|8143|8171|8168|8131|8128|528
1652709600000|2022-05-16 14:00:00|8147|8144|8172|8169|8178|8175|8147|8144|531
1652709900000|2022-05-16 14:05:00|8178|8175|8124|8121|8178|8175|8093|8090|587
1652710200000|2022-05-16 14:10:00|8125|8122|8086|8083|8125|8122|8086|8083|584
1652710500000|2022-05-16 14:15:00|8087|8084|8100|8097|8119|8116|8078|8075|515
1652710800000|2022-05-16 14:20:00|8102|8099|8109|8106|8114|8111|8083|8080|330
1652711100000|2022-05-16 14:25:00|8110|8107|8127|8124|8136|8133|8106|8103|368
1652711400000|2022-05-16 14:30:00|8126|8123|8104|8101|8129|8126|8098|8095|175
1652711700000|2022-05-16 14:35:00|8105|8102|8126|8123|8127|8124|8103|8100|183
1652712000000|2022-05-16 14:40:00|8125|8122|8107|8104|8139|8136|8107|8104|281
1652712300000|2022-05-16 14:45:00|8106|8103|8052|8049|8107|8104|8037|8034|589
1652712600000|2022-05-16 14:50:00|8049|8046|8087|8084|8094|8091|8047|8044|414
1652712900000|2022-05-16 14:55:00|8081|8078|8073|8070|8096|8093|8072|8069|208
1652713200000|2022-05-16 15:00:00|8072|8069|8062|8059|8083|8080|8027|8024|619
1652713500000|2022-05-16 15:05:00|8063|8060|8031|8028|8064|8061|8027|8024|314
1652713800000|2022-05-16 15:10:00|8030|8027|7974|7971|8034|8031|7945|7942|933
1652714100000|2022-05-16 15:15:00|7967|7964|8006|8003|8007|8004|7963|7960|378
1652714400000|2022-05-16 15:20:00|8004|8001|8008|8005|8021|8018|8003|8000|328
1652714700000|2022-05-16 15:25:00|8007|8004|8021|8018|8026|8023|8007|8004|192
1652715000000|2022-05-16 15:30:00|8020|8017|8006|8003|8020|8017|8006|8003|118
1652715300000|2022-05-16 15:35:00|8005|8002|8014|8011|8014|8011|7983|7980|167
1652715600000|2022-05-16 15:40:00|8009|8006|7926|7923|8009|8006|7900|7897|497
1652715900000|2022-05-16 15:45:00|7924|7921|7888|7885|7928|7925|7848|7845|833
1652716200000|2022-05-16 15:50:00|7887|7884|7864|7861|7887|7884|7819|7816|793
1652716500000|2022-05-16 15:55:00|7862|7859|7846|7843|7872|7869|7831|7828|598
1652716800000|2022-05-16 16:00:00|7845|7842|7889|7886|7900|7897|7843|7840|876
1652717100000|2022-05-16 16:05:00|7887|7884|7845|7842|7907|7904|7844|7841|444
1652717400000|2022-05-16 16:10:00|7846|7843|7861|7858|7878|7875|7842|7839|299
1652717700000|2022-05-16 16:15:00|7870|7867|7855|7852|7871|7868|7854|7851|133
1652718000000|2022-05-16 16:20:00|7854|7851|7886|7883|7899|7896|7853|7850|280
1652718300000|2022-05-16 16:25:00|7888|7885|7876|7873|7895|7892|7873|7870|179
1652718600000|2022-05-16 16:30:00|7874|7871|7766|7763|7879|7876|7740|7737|747
1652718900000|2022-05-16 16:35:00|7762|7759|7801|7798|7811|7808|7760|7757|399
1652719200000|2022-05-16 16:40:00|7803|7800|7822|7819|7829|7826|7790|7787|273
1652719500000|2022-05-16 16:45:00|7823|7820|7837|7834|7843|7840|7814|7811|241
1652719800000|2022-05-16 16:50:00|7836|7833|7799|7796|7836|7833|7790|7787|205
1652720100000|2022-05-16 16:55:00|7800|7797|7784|7781|7811|7808|7742|7739|513
1652720400000|2022-05-16 17:00:00|7785|7782|7786|7783|7805|7802|7775|7772|255
1652720700000|2022-05-16 17:05:00|7790|7787|7815|7812|7819|7816|7784|7781|245
1652721000000|2022-05-16 17:10:00|7816|7813|7794|7791|7818|7815|7794|7791|224
1652721300000|2022-05-16 17:15:00|7793|7790|7794|7791|7810|7807|7791|7788|102
1652721600000|2022-05-16 17:20:00|7799|7796|7844|7841|7858|7855|7799|7796|472
1652721900000|2022-05-16 17:25:00|7849|7846|7867|7864|7892|7889|7827|7824|517
1652722200000|2022-05-16 17:30:00|7866|7863|7896|7893|7897|7894|7862|7859|384
1652722500000|2022-05-16 17:35:00|7897|7894|7903|7900|7916|7913|7883|7880|349
1652722800000|2022-05-16 17:40:00|7906|7903|7941|7938|7948|7945|7905|7902|368
1652723100000|2022-05-16 17:45:00|7940|7937|7965|7962|7975|7972|7935|7932|513
1652723400000|2022-05-16 17:50:00|7964|7961|7926|7923|7966|7963|7913|7910|284
1652723700000|2022-05-16 17:55:00|7925|7922|7939|7936|7946|7943|7922|7919|238
1652724000000|2022-05-16 18:00:00|7936|7933|7932|7929|7947|7944|7927|7924|178
1652724300000|2022-05-16 18:05:00|7935|7932|7998|7995|8017|8014|7934|7931|416
1652724600000|2022-05-16 18:10:00|7992|7989|7986|7983|7996|7993|7956|7953|426
1652724900000|2022-05-16 18:15:00|7985|7982|7983|7980|7993|7990|7967|7964|378
1652725200000|2022-05-16 18:20:00|7977|7974|8006|8003|8009|8006|7973|7970|260
1652725500000|2022-05-16 18:25:00|8004|8001|8024|8021|8038|8035|7989|7986|1424
1652725800000|2022-05-16 18:30:00|8025|8022|7993|7990|8025|8022|7985|7982|413
1652726100000|2022-05-16 18:35:00|7995|7992|8022|8019|8031|8028|7995|7992|321
1652726400000|2022-05-16 18:40:00|8021|8018|8012|8009|8026|8023|8009|8006|150
1652726700000|2022-05-16 18:45:00|8014|8011|8033|8030|8041|8038|8012|8009|231
1652727000000|2022-05-16 18:50:00|8034|8031|8034|8031|8042|8039|8031|8028|98
1652727300000|2022-05-16 18:55:00|8035|8032|8056|8053|8059|8056|8031|8028|158
1652727600000|2022-05-16 19:00:00|8055|8052|8063|8060|8066|8063|8053|8050|90
1652727900000|2022-05-16 19:05:00|8064|8061|8074|8071|8084|8081|8064|8061|415
1652728200000|2022-05-16 19:10:00|8071|8068|8084|8081|8084|8081|8066|8063|213
1652728500000|2022-05-16 19:15:00|8083|8080|8097|8094|8108|8105|8083|8080|299
1652728800000|2022-05-16 19:20:00|8096|8093|8104|8101|8113|8110|8089|8086|106
1652729100000|2022-05-16 19:25:00|8105|8102|8100|8097|8108|8105|8089|8086|80
1652729400000|2022-05-16 19:30:00|8095|8092|8103|8100|8106|8103|8091|8088|91
1652729700000|2022-05-16 19:35:00|8104|8101|8108|8105|8113|8110|8098|8095|501
1652730000000|2022-05-16 19:40:00|8107|8104|8101|8098|8111|8108|8097|8094|178
1652730300000|2022-05-16 19:45:00|8100|8097|8093|8090|8104|8101|8089|8086|75
1652730600000|2022-05-16 19:50:00|8094|8091|8060|8057|8115|8112|8059|8056|184
1652730900000|2022-05-16 19:55:00|8059|8056|8059|8056|8069|8066|8051|8048|208
1652731200000|2022-05-16 20:00:00|8058|8055|8084|8081|8084|8081|8058|8055|141
1652731500000|2022-05-16 20:05:00|8083|8080|8103|8100|8110|8107|8081|8078|122
1652731800000|2022-05-16 20:10:00|8102|8099|8103|8100|8107|8104|8102|8099|58
1652732100000|2022-05-16 20:15:00|8102|8099|8101|8098|8105|8102|8101|8098|49
1652732400000|2022-05-16 20:20:00|8100|8097|8112|8109|8113|8110|8100|8097|68
1652732700000|2022-05-16 20:25:00|8111|8108|8121|8118|8125|8122|8105|8102|140
1652733000000|2022-05-16 20:30:00|8122|8119|8109|8106|8122|8119|8109|8106|48
1652733300000|2022-05-16 20:35:00|8110|8107|8089|8086|8110|8107|8087|8084|203
1652733600000|2022-05-16 20:40:00|8088|8085|8084|8081|8088|8085|8066|8063|68
1652733900000|2022-05-16 20:45:00|8086|8083|8082|8079|8086|8083|8079|8076|90
1652734200000|2022-05-16 20:50:00|8081|8078|8066|8063|8081|8078|8064|8061|113
1652734500000|2022-05-16 20:55:00|8065|8062|8053|8050|8068|8065|8039|8036|198
1652738400000|2022-05-16 22:00:00|8082|8079|8092|8089|8106|8103|8082|8079|75
1652738700000|2022-05-16 22:05:00|8091|8088|8090|8087|8092|8089|8088|8085|32
1652739000000|2022-05-16 22:10:00|8091|8088|8095|8092|8095|8092|8089|8086|6
1652739300000|2022-05-16 22:15:00|8094|8091|8091|8088|8094|8091|8088|8085|12
1652739600000|2022-05-16 22:20:00|8090|8087|8094|8091|8094|8091|8090|8087|3
1652739900000|2022-05-16 22:25:00|8101|8098|8128|8125|8149|8146|8101|8098|60
1652740200000|2022-05-16 22:30:00|8130|8127|8131|8128|8136|8133|8127|8124|19
1652740500000|2022-05-16 22:35:00|8132|8129|8126|8123|8142|8139|8126|8123|25
1652740800000|2022-05-16 22:40:00|8127|8124|8111|8108|8127|8124|8111|8108|22
1652741100000|2022-05-16 22:45:00|8110|8107|8107|8104|8128|8125|8107|8104|15
1652741400000|2022-05-16 22:50:00|8108|8105|8093|8090|8108|8105|8091|8088|10
1652741700000|2022-05-16 22:55:00|8094|8091|8113|8110|8113|8110|8094|8091|11
1652742000000|2022-05-16 23:00:00|8116|8113|8152|8149|8153|8150|8116|8113|26
1652742300000|2022-05-16 23:05:00|8151|8148|8143|8140|8152|8149|8137|8134|21
1652742600000|2022-05-16 23:10:00|8142|8139|8123|8120|8148|8145|8123|8120|25
1652742900000|2022-05-16 23:15:00|8126|8123|8147|8144|8147|8144|8124|8121|9
1652743200000|2022-05-16 23:20:00|8149|8146|8153|8150|8156|8153|8143|8140|25
1652743500000|2022-05-16 23:25:00|8154|8151|8145|8142|8159|8156|8143|8140|18
1652743800000|2022-05-16 23:30:00|8144|8141|8124|8121|8144|8141|8117|8114|15
1652744100000|2022-05-16 23:35:00|8125|8122|8128|8125|8134|8131|8124|8121|10
1652744400000|2022-05-16 23:40:00|8127|8124|8176|8173|8179|8176|8127|8124|40
1652744700000|2022-05-16 23:45:00|8175|8172|8175|8172|8197|8194|8175|8172|47
1652745000000|2022-05-16 23:50:00|8173|8170|8186|8183|8191|8188|8163|8160|32
1652745300000|2022-05-16 23:55:00|8189|8186|8175|8172|8190|8187|8162|8159|18
1652745600000|2022-05-17 00:00:00|8176|8173|8187|8184|8191|8188|8167|8164|38
1652745900000|2022-05-17 00:05:00|8185|8182|8194|8191|8211|8208|8171|8168|75
1652746200000|2022-05-17 00:10:00|8193|8190|8194|8191|8215|8212|8173|8170|74
1652746500000|2022-05-17 00:15:00|8202|8199|8214|8211|8216|8213|8192|8189|59
1652746800000|2022-05-17 00:20:00|8212|8209|8211|8208|8212|8209|8196|8193|22
1652747100000|2022-05-17 00:25:00|8209|8206|8184|8181|8209|8206|8181|8178|13
1652747400000|2022-05-17 00:30:00|8185|8182|8186|8183|8201|8198|8183|8180|11
1652747700000|2022-05-17 00:35:00|8185|8182|8182|8179|8185|8182|8167|8164|52
1652748000000|2022-05-17 00:40:00|8183|8180|8179|8176|8184|8181|8179|8176|2
1652748300000|2022-05-17 00:45:00|8178|8175|8181|8178|8190|8187|8174|8171|19
1652748600000|2022-05-17 00:50:00|8182|8179|8181|8178|8187|8184|8180|8177|9
1652748900000|2022-05-17 00:55:00|8184|8181|8175|8172|8184|8181|8173|8170|8
1652749200000|2022-05-17 01:00:00|8173|8170|8147|8144|8174|8171|8120|8117|65
1652749500000|2022-05-17 01:05:00|8148|8145|8145|8142|8171|8168|8141|8138|50
1652749800000|2022-05-17 01:10:00|8163|8160|8150|8147|8163|8160|8147|8144|16
1652750100000|2022-05-17 01:15:00|8162|8159|8158|8155|8176|8173|8158|8155|36
1652750400000|2022-05-17 01:20:00|8157|8154|8141|8138|8158|8155|8140|8137|15
1652750700000|2022-05-17 01:25:00|8140|8137|8152|8149|8152|8149|8132|8129|9
1652751000000|2022-05-17 01:30:00|8154|8151|8110|8107|8154|8151|8103|8100|131
1652751300000|2022-05-17 01:35:00|8113|8110|8106|8103|8128|8125|8106|8103|22
1652751600000|2022-05-17 01:40:00|8105|8102|8124|8121|8125|8122|8093|8090|42
1652751900000|2022-05-17 01:45:00|8125|8122|8133|8130|8154|8151|8107|8104|72
1652752200000|2022-05-17 01:50:00|8137|8134|8121|8118|8137|8134|8118|8115|10
1652752500000|2022-05-17 01:55:00|8122|8119|8122|8119|8125|8122|8120|8117|2
1652752800000|2022-05-17 02:00:00|8121|8118|8128|8125|8130|8127|8121|8118|7
1652753100000|2022-05-17 02:05:00|8129|8126|8126|8123|8136|8133|8126|8123|11
1652753400000|2022-05-17 02:10:00|8123|8120|8124|8121|8141|8138|8123|8120|22
1652753700000|2022-05-17 02:15:00|8123|8120|8104|8101|8123|8120|8095|8092|38
1652754000000|2022-05-17 02:20:00|8105|8102|8124|8121|8144|8141|8101|8098|58
1652754300000|2022-05-17 02:25:00|8125|8122|8134|8131|8135|8132|8125|8122|8
1652754600000|2022-05-17 02:30:00|8129|8126|8134|8131|8136|8133|8126|8123|14
1652754900000|2022-05-17 02:35:00|8132|8129|8122|8119|8132|8129|8112|8109|11
1652755200000|2022-05-17 02:40:00|8123|8120|8152|8149|8171|8168|8123|8120|30
1652755500000|2022-05-17 02:45:00|8151|8148|8160|8157|8167|8164|8143|8140|18
1652755800000|2022-05-17 02:50:00|8156|8153|8136|8133|8157|8154|8128|8125|27
1652756100000|2022-05-17 02:55:00|8139|8136|8137|8134|8159|8156|8133|8130|19
1652756400000|2022-05-17 03:00:00|8138|8135|8143|8140|8145|8142|8138|8135|5
1652756700000|2022-05-17 03:05:00|8144|8141|8171|8168|8174|8171|8144|8141|20
1652757000000|2022-05-17 03:10:00|8168|8165|8168|8165|8168|8165|8159|8156|5
1652757300000|2022-05-17 03:15:00|8167|8164|8169|8166|8174|8171|8136|8133|71
1652757600000|2022-05-17 03:20:00|8168|8165|8152|8149|8168|8165|8147|8144|9
1652757900000|2022-05-17 03:25:00|8151|8148|8132|8129|8155|8152|8120|8117|19
1652758200000|2022-05-17 03:30:00|8136|8133|8142|8139|8154|8151|8132|8129|15
1652758500000|2022-05-17 03:35:00|8141|8138|8144|8141|8144|8141|8139|8136|0
1652758800000|2022-05-17 03:40:00|8141|8138|8142|8139|8144|8141|8136|8133|5
1652759100000|2022-05-17 03:45:00|8141|8138|8141|8138|8143|8140|8140|8137|3
1652759400000|2022-05-17 03:50:00|8143|8140|8136|8133|8143|8140|8136|8133|4
1652759700000|2022-05-17 03:55:00|8137|8134|8140|8137|8142|8139|8135|8132|7
1652760000000|2022-05-17 04:00:00|8139|8136|8122|8119|8160|8157|8121|8118|50
1652760300000|2022-05-17 04:05:00|8119|8116|8127|8124|8136|8133|8119|8116|15
1652760600000|2022-05-17 04:10:00|8123|8120|8115|8112|8123|8120|8108|8105|12
1652760900000|2022-05-17 04:15:00|8116|8113|8114|8111|8116|8113|8113|8110|1
1652761200000|2022-05-17 04:20:00|8113|8110|8114|8111|8115|8112|8113|8110|3
1652761500000|2022-05-17 04:25:00|8113|8110|8115|8112|8135|8132|8113|8110|38
1652761800000|2022-05-17 04:30:00|8113|8110|8116|8113|8126|8123|8093|8090|41
1652762100000|2022-05-17 04:35:00|8115|8112|8117|8114|8120|8117|8115|8112|3
1652762400000|2022-05-17 04:40:00|8116|8113|8119|8116|8119|8116|8114|8111|1
1652762700000|2022-05-17 04:45:00|8123|8120|8121|8118|8123|8120|8121|8118|1
1652763000000|2022-05-17 04:50:00|8120|8117|8113|8110|8121|8118|8112|8109|6
1652763300000|2022-05-17 04:55:00|8114|8111|8118|8115|8118|8115|8112|8109|6
1652763600000|2022-05-17 05:00:00|8117|8114|8121|8118|8121|8118|8115|8112|5
1652763900000|2022-05-17 05:05:00|8120|8117|8095|8092|8122|8119|8091|8088|27
1652764200000|2022-05-17 05:10:00|8094|8091|8113|8110|8114|8111|8094|8091|6
1652764500000|2022-05-17 05:15:00|8108|8105|8110|8107|8116|8113|8098|8095|11
1652764800000|2022-05-17 05:20:00|8111|8108|8122|8119|8125|8122|8107|8104|22
1652765100000|2022-05-17 05:25:00|8120|8117|8122|8119|8139|8136|8120|8117|19
1652765400000|2022-05-17 05:30:00|8123|8120|8118|8115|8131|8128|8117|8114|7
1652765700000|2022-05-17 05:35:00|8117|8114|8119|8116|8130|8127|8117|8114|22
1652766000000|2022-05-17 05:40:00|8120|8117|8126|8123|8126|8123|8118|8115|10
1652766300000|2022-05-17 05:45:00|8125|8122|8115|8112|8153|8150|8101|8098|89
1652766600000|2022-05-17 05:50:00|8132|8129|8105|8102|8134|8131|8099|8096|47
1652766900000|2022-05-17 05:55:00|8108|8105|8119|8116|8127|8124|8108|8105|17
1652767200000|2022-05-17 06:00:00|8118|8115|8123|8120|8143|8140|8117|8114|25
1652767500000|2022-05-17 06:05:00|8122|8119|8132|8129|8132|8129|8122|8119|12
1652767800000|2022-05-17 06:10:00|8131|8128|8124|8121|8132|8129|8123|8120|9
1652768100000|2022-05-17 06:15:00|8125|8122|8117|8114|8150|8147|8115|8112|47
1652768400000|2022-05-17 06:20:00|8119|8116|8140|8137|8143|8140|8116|8113|35
1652768700000|2022-05-17 06:25:00|8141|8138|8116|8113|8141|8138|8110|8107|49
1652769000000|2022-05-17 06:30:00|8115|8112|8118|8115|8127|8124|8113|8110|42
1652769300000|2022-05-17 06:35:00|8119|8116|8125|8122|8125|8122|8118|8115|23
1652769600000|2022-05-17 06:40:00|8126|8123|8143|8140|8148|8145|8126|8123|21
1652769900000|2022-05-17 06:45:00|8145|8142|8129|8126|8145|8142|8128|8125|19
1652770200000|2022-05-17 06:50:00|8128|8125|8130|8127|8133|8130|8112|8109|35
1652770500000|2022-05-17 06:55:00|8125|8122|8136|8133|8136|8133|8111|8108|57
1652770800000|2022-05-17 07:00:00|8129|8126|8112|8109|8131|8128|8109|8106|60
1652771100000|2022-05-17 07:05:00|8111|8108|8120|8117|8122|8119|8109|8106|61
1652771400000|2022-05-17 07:10:00|8121|8118|8111|8108|8128|8125|8111|8108|53
1652771700000|2022-05-17 07:15:00|8113|8110|8110|8107|8126|8123|8110|8107|70
1652772000000|2022-05-17 07:20:00|8112|8109|8117|8114|8119|8116|8110|8107|66
1652772300000|2022-05-17 07:25:00|8118|8115|8117|8114|8126|8123|8115|8112|124
1652772600000|2022-05-17 07:30:00|8119|8116|8129|8126|8130|8127|8119|8116|41
1652772900000|2022-05-17 07:35:00|8130|8127|8124|8121|8130|8127|8124|8121|37
1652773200000|2022-05-17 07:40:00|8123|8120|8124|8121|8126|8123|8115|8112|27
1652773500000|2022-05-17 07:45:00|8123|8120|8142|8139|8146|8143|8123|8120|82
1652773800000|2022-05-17 07:50:00|8145|8142|8143|8140|8150|8147|8141|8138|49
1652774100000|2022-05-17 07:55:00|8142|8139|8144|8141|8150|8147|8127|8124|61
1652774400000|2022-05-17 08:00:00|8151|8148|8182|8179|8191|8188|8151|8148|123
1652774700000|2022-05-17 08:05:00|8185|8182|8182|8179|8187|8184|8175|8172|65
1652775000000|2022-05-17 08:10:00|8184|8181|8178|8175|8184|8181|8171|8168|61
1652775300000|2022-05-17 08:15:00|8177|8174|8178|8175|8186|8183|8175|8172|69
1652775600000|2022-05-17 08:20:00|8177|8174|8182|8179|8187|8184|8175|8172|46
1652775900000|2022-05-17 08:25:00|8186|8183|8196|8193|8199|8196|8186|8183|98
1652776200000|2022-05-17 08:30:00|8195|8192|8184|8181|8195|8192|8183|8180|121
1652776500000|2022-05-17 08:35:00|8183|8180|8184|8181|8189|8186|8181|8178|51
1652776800000|2022-05-17 08:40:00|8180|8177|8184|8181|8188|8185|8180|8177|38
1652777100000|2022-05-17 08:45:00|8185|8182|8182|8179|8191|8188|8182|8179|70
1652777400000|2022-05-17 08:50:00|8178|8175|8189|8186|8190|8187|8178|8175|34
1652777700000|2022-05-17 08:55:00|8187|8184|8180|8177|8187|8184|8176|8173|50
1652778000000|2022-05-17 09:00:00|8181|8178|8184|8181|8187|8184|8179|8176|16
1652778300000|2022-05-17 09:05:00|8176|8171|8160|8157|8177|8174|8149|8146|184
1652778600000|2022-05-17 09:10:00|8156|8153|8159|8156|8163|8160|8152|8149|23
1652778900000|2022-05-17 09:15:00|8158|8155|8158|8155|8163|8160|8152|8149|13
1652779200000|2022-05-17 09:20:00|8156|8153|8167|8164|8170|8167|8156|8153|21
1652779500000|2022-05-17 09:25:00|8165|8162|8163|8160|8170|8167|8156|8153|30
1652779800000|2022-05-17 09:30:00|8157|8154|8124|8121|8166|8163|8114|8111|85
1652780100000|2022-05-17 09:35:00|8121|8118|8123|8120|8125|8122|8107|8104|87
1652780400000|2022-05-17 09:40:00|8122|8119|8124|8121|8132|8129|8118|8115|37
1652780700000|2022-05-17 09:45:00|8125|8122|8122|8119|8128|8125|8121|8118|6
1652781000000|2022-05-17 09:50:00|8126|8123|8156|8153|8171|8168|8126|8123|98
1652781300000|2022-05-17 09:55:00|8155|8152|8189|8186|8192|8189|8154|8151|97
1652781600000|2022-05-17 10:00:00|8188|8185|8199|8196|8199|8196|8184|8181|130
1652781900000|2022-05-17 10:05:00|8201|8198|8199|8196|8212|8209|8195|8192|115
1652782200000|2022-05-17 10:10:00|8200|8197|8202|8199|8210|8207|8184|8181|85
1652782500000|2022-05-17 10:15:00|8203|8200|8211|8208|8212|8209|8194|8191|58
1652782800000|2022-05-17 10:20:00|8210|8207|8203|8200|8213|8210|8198|8195|44
1652783100000|2022-05-17 10:25:00|8204|8201|8188|8185|8206|8203|8188|8185|20
1652783400000|2022-05-17 10:30:00|8186|8183|8213|8210|8214|8211|8184|8181|74
1652783700000|2022-05-17 10:35:00|8212|8209|8207|8204|8215|8212|8204|8201|31
1652784000000|2022-05-17 10:40:00|8204|8201|8212|8209|8213|8210|8204|8201|40
1652784300000|2022-05-17 10:45:00|8210|8207|8195|8192|8213|8210|8195|8192|30
1652784600000|2022-05-17 10:50:00|8196|8193|8277|8274|8286|8283|8187|8184|307
1652784900000|2022-05-17 10:55:00|8276|8273|8328|8325|8329|8326|8271|8268|228
1652785200000|2022-05-17 11:00:00|8327|8324|8344|8341|8360|8357|8320|8317|306
1652785500000|2022-05-17 11:05:00|8350|8347|8346|8343|8358|8355|8320|8317|187
1652785800000|2022-05-17 11:10:00|8348|8345|8336|8333|8349|8346|8322|8319|111
1652786100000|2022-05-17 11:15:00|8335|8332|8316|8313|8344|8341|8308|8305|129
1652786400000|2022-05-17 11:20:00|8313|8310|8347|8344|8353|8350|8311|8308|172
1652786700000|2022-05-17 11:25:00|8348|8345|8342|8339|8350|8347|8332|8329|95
1652787000000|2022-05-17 11:30:00|8336|8333|8340|8337|8352|8349|8311|8308|97
1652787300000|2022-05-17 11:35:00|8343|8340|8347|8344|8351|8348|8315|8312|140
1652787600000|2022-05-17 11:40:00|8346|8343|8352|8349|8354|8351|8339|8336|92
1652787900000|2022-05-17 11:45:00|8350|8347|8359|8356|8359|8356|8330|8327|128
1652788200000|2022-05-17 11:50:00|8360|8357|8333|8330|8371|8368|8325|8322|299
1652788500000|2022-05-17 11:55:00|8334|8331|8300|8297|8337|8334|8299|8296|201
1652788800000|2022-05-17 12:00:00|8305|8302|8321|8318|8336|8333|8298|8295|357
1652789100000|2022-05-17 12:05:00|8320|8317|8359|8356|8359|8356|8313|8310|235
1652789400000|2022-05-17 12:10:00|8358|8355|8390|8387|8400|8397|8352|8349|706
1652789700000|2022-05-17 12:15:00|8391|8388|8350|8347|8400|8397|8339|8336|535
1652790000000|2022-05-17 12:20:00|8351|8348|8370|8367|8370|8367|8345|8342|297
1652790300000|2022-05-17 12:25:00|8371|8368|8357|8354|8372|8369|8335|8332|251
1652790600000|2022-05-17 12:30:00|8360|8357|8333|8330|8363|8360|8298|8295|753
1652790900000|2022-05-17 12:35:00|8332|8329|8320|8317|8345|8342|8303|8300|251
1652791200000|2022-05-17 12:40:00|8319|8316|8360|8357|8381|8378|8317|8314|592
1652791500000|2022-05-17 12:45:00|8358|8355|8311|8308|8370|8367|8308|8305|333
1652791800000|2022-05-17 12:50:00|8309|8306|8308|8305|8328|8325|8269|8266|391
1652792100000|2022-05-17 12:55:00|8304|8301|8289|8286|8323|8320|8282|8279|277
1652792400000|2022-05-17 13:00:00|8285|8282|8277|8274|8309|8306|8246|8243|719
1652792700000|2022-05-17 13:05:00|8279|8276|8290|8287|8302|8299|8254|8251|340
1652793000000|2022-05-17 13:10:00|8293|8290|8319|8316|8335|8332|8288|8285|417
1652793300000|2022-05-17 13:15:00|8316|8313|8356|8353|8366|8363|8312|8309|666
1652793600000|2022-05-17 13:20:00|8358|8355|8371|8368|8391|8388|8354|8351|492
1652793900000|2022-05-17 13:25:00|8372|8369|8349|8346|8376|8373|8346|8343|331
1652794200000|2022-05-17 13:30:00|8348|8345|8353|8350|8354|8351|8332|8329|335
1652794500000|2022-05-17 13:35:00|8352|8349|8383|8380|8409|8406|8350|8347|1003
1652794800000|2022-05-17 13:40:00|8384|8381|8395|8392|8399|8396|8366|8363|568
1652795100000|2022-05-17 13:45:00|8396|8393|8413|8410|8431|8428|8390|8387|838
1652795400000|2022-05-17 13:50:00|8412|8409|8388|8385|8415|8412|8368|8365|397
1652795700000|2022-05-17 13:55:00|8389|8386|8359|8356|8394|8391|8353|8350|280
1652796000000|2022-05-17 14:00:00|8360|8357|8377|8374|8395|8392|8359|8356|266
1652796300000|2022-05-17 14:05:00|8378|8375|8355|8352|8383|8380|8323|8320|452
1652796600000|2022-05-17 14:10:00|8354|8351|8329|8326|8387|8384|8329|8326|283
1652796900000|2022-05-17 14:15:00|8335|8332|8331|8328|8335|8332|8273|8270|557
1652797200000|2022-05-17 14:20:00|8330|8327|8353|8350|8361|8358|8318|8315|344
1652797500000|2022-05-17 14:25:00|8352|8349|8354|8351|8362|8359|8330|8327|251
1652797800000|2022-05-17 14:30:00|8356|8353|8381|8378|8382|8379|8344|8341|214
1652798100000|2022-05-17 14:35:00|8380|8377|8393|8390|8394|8391|8372|8369|250
1652798400000|2022-05-17 14:40:00|8394|8391|8344|8341|8394|8391|8343|8340|327
1652798700000|2022-05-17 14:45:00|8343|8340|8332|8329|8366|8363|8328|8325|233
1652799000000|2022-05-17 14:50:00|8331|8328|8313|8310|8345|8342|8304|8301|209
1652799300000|2022-05-17 14:55:00|8316|8313|8306|8303|8317|8314|8305|8302|151
1652799600000|2022-05-17 15:00:00|8309|8306|8306|8303|8314|8311|8283|8280|286
1652799900000|2022-05-17 15:05:00|8304|8301|8353|8350|8366|8363|8304|8301|244
1652800200000|2022-05-17 15:10:00|8354|8351|8330|8327|8356|8353|8325|8322|149
1652800500000|2022-05-17 15:15:00|8325|8322|8331|8328|8355|8352|8325|8322|177
1652800800000|2022-05-17 15:20:00|8327|8324|8356|8353|8360|8357|8325|8322|193
1652801100000|2022-05-17 15:25:00|8358|8355|8326|8323|8362|8359|8312|8309|218
1652801400000|2022-05-17 15:30:00|8329|8326|8337|8334|8359|8356|8319|8316|235
1652801700000|2022-05-17 15:35:00|8331|8328|8292|8289|8336|8333|8291|8288|240
1652802000000|2022-05-17 15:40:00|8293|8290|8286|8283|8307|8304|8276|8273|231
1652802300000|2022-05-17 15:45:00|8287|8284|8235|8232|8298|8295|8213|8210|678
1652802600000|2022-05-17 15:50:00|8236|8233|8249|8246|8265|8262|8228|8225|326
1652802900000|2022-05-17 15:55:00|8248|8245|8246|8243|8248|8245|8221|8218|302
1652803200000|2022-05-17 16:00:00|8248|8245|8200|8197|8263|8260|8200|8197|381
1652803500000|2022-05-17 16:05:00|8205|8202|8304|8301|8308|8305|8204|8201|561
1652803800000|2022-05-17 16:10:00|8305|8302|8276|8273|8310|8307|8261|8258|242
1652804100000|2022-05-17 16:15:00|8277|8274|8280|8277|8294|8291|8257|8254|250
1652804400000|2022-05-17 16:20:00|8281|8278|8289|8286|8294|8291|8272|8269|107
1652804700000|2022-05-17 16:25:00|8288|8285|8289|8286|8299|8296|8264|8261|312
1652805000000|2022-05-17 16:30:00|8285|8282|8274|8271|8291|8288|8266|8263|133
1652805300000|2022-05-17 16:35:00|8273|8270|8289|8286|8292|8289|8270|8267|121
1652805600000|2022-05-17 16:40:00|8290|8287|8287|8284|8295|8292|8274|8271|159
1652805900000|2022-05-17 16:45:00|8290|8287|8337|8334|8347|8344|8289|8286|420
1652806200000|2022-05-17 16:50:00|8333|8330|8325|8322|8344|8341|8320|8317|159
1652806500000|2022-05-17 16:55:00|8327|8324|8305|8302|8331|8328|8301|8298|147
1652806800000|2022-05-17 17:00:00|8306|8303|8328|8325|8330|8327|8282|8279|314
1652807100000|2022-05-17 17:05:00|8327|8324|8326|8323|8338|8335|8309|8306|170
1652807400000|2022-05-17 17:10:00|8330|8327|8324|8321|8360|8357|8322|8319|200
1652807700000|2022-05-17 17:15:00|8325|8322|8317|8314|8328|8325|8307|8304|159
1652808000000|2022-05-17 17:20:00|8316|8313|8344|8341|8349|8346|8303|8300|329
1652808300000|2022-05-17 17:25:00|8343|8340|8331|8328|8344|8341|8327|8324|198
1652808600000|2022-05-17 17:30:00|8332|8329|8324|8321|8333|8330|8305|8302|177
1652808900000|2022-05-17 17:35:00|8322|8319|8333|8330|8342|8339|8320|8317|114
1652809200000|2022-05-17 17:40:00|8335|8332|8347|8344|8351|8348|8323|8320|181
1652809500000|2022-05-17 17:45:00|8344|8341|8337|8334|8350|8347|8329|8326|170
1652809800000|2022-05-17 17:50:00|8338|8335|8334|8331|8339|8336|8328|8325|82
1652810100000|2022-05-17 17:55:00|8335|8332|8317|8314|8337|8334|8301|8298|264
1652810400000|2022-05-17 18:00:00|8313|8310|8352|8349|8357|8354|8311|8308|272
1652810700000|2022-05-17 18:05:00|8353|8350|8358|8355|8361|8358|8345|8342|626
1652811000000|2022-05-17 18:10:00|8360|8357|8346|8343|8361|8358|8333|8330|249
1652811300000|2022-05-17 18:15:00|8345|8342|8363|8360|8379|8376|8337|8334|524
1652811600000|2022-05-17 18:20:00|8364|8361|8381|8378|8403|8400|8363|8360|633
1652811900000|2022-05-17 18:25:00|8384|8381|8363|8360|8397|8394|8360|8357|1397
1652812200000|2022-05-17 18:30:00|8362|8359|8350|8347|8370|8367|8350|8347|446
1652812500000|2022-05-17 18:35:00|8351|8348|8372|8369|8373|8370|8348|8345|337
1652812800000|2022-05-17 18:40:00|8373|8370|8366|8363|8374|8371|8359|8356|203
1652813100000|2022-05-17 18:45:00|8367|8364|8365|8362|8369|8366|8363|8360|157
1652813400000|2022-05-17 18:50:00|8366|8363|8365|8362|8370|8367|8361|8358|287
1652813700000|2022-05-17 18:55:00|8364|8361|8366|8363|8368|8365|8361|8358|68
1652814000000|2022-05-17 19:00:00|8365|8362|8363|8360|8372|8369|8359|8356|160
1652814300000|2022-05-17 19:05:00|8353|8350|8333|8330|8356|8353|8323|8320|338
1652814600000|2022-05-17 19:10:00|8331|8328|8339|8336|8343|8340|8325|8322|109
1652814900000|2022-05-17 19:15:00|8338|8335|8358|8355|8359|8356|8337|8334|96
1652815200000|2022-05-17 19:20:00|8357|8354|8378|8375|8379|8376|8351|8348|121
1652815500000|2022-05-17 19:25:00|8375|8372|8369|8366|8380|8377|8368|8365|83
1652815800000|2022-05-17 19:30:00|8370|8367|8366|8363|8370|8367|8365|8362|27
1652816100000|2022-05-17 19:35:00|8368|8365|8372|8369|8373|8370|8365|8362|126
1652816400000|2022-05-17 19:40:00|8374|8371|8392|8389|8393|8390|8373|8370|359
1652816700000|2022-05-17 19:45:00|8391|8388|8371|8368|8394|8391|8367|8364|280
1652817000000|2022-05-17 19:50:00|8372|8369|8361|8358|8372|8369|8344|8341|108
1652817300000|2022-05-17 19:55:00|8362|8359|8354|8351|8378|8375|8353|8350|124
1652817600000|2022-05-17 20:00:00|8355|8352|8353|8350|8358|8355|8334|8331|201
1652817900000|2022-05-17 20:05:00|8354|8351|8345|8342|8356|8353|8343|8340|58
1652818200000|2022-05-17 20:10:00|8346|8343|8345|8342|8350|8347|8345|8342|52
1652818500000|2022-05-17 20:15:00|8339|8336|8351|8348|8351|8348|8339|8336|33
1652818800000|2022-05-17 20:20:00|8349|8346|8344|8341|8353|8350|8344|8341|82
1652819100000|2022-05-17 20:25:00|8345|8342|8354|8351|8354|8351|8344|8341|72
1652819400000|2022-05-17 20:30:00|8355|8352|8357|8354|8361|8358|8355|8352|48
1652819700000|2022-05-17 20:35:00|8356|8353|8364|8361|8368|8365|8355|8352|98
1652820000000|2022-05-17 20:40:00|8365|8362|8371|8368|8372|8369|8365|8362|67
1652820300000|2022-05-17 20:45:00|8370|8367|8372|8369|8381|8378|8370|8367|43
1652820600000|2022-05-17 20:50:00|8370|8367|8372|8369|8372|8369|8370|8367|2
1652820900000|2022-05-17 20:55:00|8377|8374|8383|8380|8389|8386|8374|8371|150
1652824800000|2022-05-17 22:00:00|8386|8383|8381|8378|8393|8390|8379|8376|25
1652825100000|2022-05-17 22:05:00|8382|8379|8381|8378|8383|8380|8376|8373|22
1652825400000|2022-05-17 22:10:00|8382|8379|8375|8372|8382|8379|8375|8372|8
1652825700000|2022-05-17 22:15:00|8367|8364|8374|8371|8374|8371|8364|8361|23
1652826000000|2022-05-17 22:20:00|8373|8370|8376|8373|8381|8378|8373|8370|9
1652826300000|2022-05-17 22:25:00|8377|8374|8387|8384|8393|8390|8377|8374|25
1652826600000|2022-05-17 22:30:00|8386|8383|8389|8386|8391|8388|8380|8377|16
1652826900000|2022-05-17 22:35:00|8390|8387|8403|8400|8408|8405|8390|8387|37
1652827200000|2022-05-17 22:40:00|8401|8398|8396|8393|8404|8401|8389|8386|34
1652827500000|2022-05-17 22:45:00|8393|8390|8403|8400|8404|8401|8391|8388|17
1652827800000|2022-05-17 22:50:00|8402|8399|8412|8409|8412|8409|8400|8397|24
1652828100000|2022-05-17 22:55:00|8417|8414|8413|8410|8426|8423|8413|8410|33
1652828400000|2022-05-17 23:00:00|8412|8409|8453|8450|8454|8451|8412|8409|40
1652828700000|2022-05-17 23:05:00|8450|8447|8427|8424|8455|8452|8426|8423|37
1652829000000|2022-05-17 23:10:00|8428|8425|8405|8402|8429|8426|8405|8402|28
1652829300000|2022-05-17 23:15:00|8401|8398|8418|8415|8419|8416|8392|8389|47
1652829600000|2022-05-17 23:20:00|8419|8416|8428|8425|8429|8426|8412|8409|35
1652829900000|2022-05-17 23:25:00|8429|8426|8425|8422|8429|8426|8425|8422|9
1652830200000|2022-05-17 23:30:00|8426|8423|8434|8431|8437|8434|8425|8422|22
1652830500000|2022-05-17 23:35:00|8433|8430|8431|8428|8433|8430|8428|8425|7
1652830800000|2022-05-17 23:40:00|8430|8427|8441|8438|8446|8443|8430|8427|15
1652831100000|2022-05-17 23:45:00|8440|8437|8415|8412|8440|8437|8412|8409|18
1652831400000|2022-05-17 23:50:00|8418|8415|8424|8421|8425|8422|8414|8411|42
1652831700000|2022-05-17 23:55:00|8423|8420|8417|8414|8423|8420|8416|8413|20
1652832000000|2022-05-18 00:00:00|8415|8412|8415|8412|8427|8424|8407|8404|46
1652832300000|2022-05-18 00:05:00|8418|8415|8402|8399|8422|8419|8400|8397|41
1652832600000|2022-05-18 00:10:00|8403|8400|8374|8371|8403|8400|8365|8362|57
1652832900000|2022-05-18 00:15:00|8375|8372|8386|8383|8392|8389|8372|8369|35
1652833200000|2022-05-18 00:20:00|8382|8379|8375|8372|8382|8379|8369|8366|36
1652833500000|2022-05-18 00:25:00|8376|8373|8367|8364|8386|8383|8366|8363|19
1652833800000|2022-05-18 00:30:00|8368|8365|8376|8373|8376|8373|8365|8362|18
1652834100000|2022-05-18 00:35:00|8375|8372|8370|8367|8376|8373|8365|8362|7
1652834400000|2022-05-18 00:40:00|8367|8364|8362|8359|8368|8365|8345|8342|36
1652834700000|2022-05-18 00:45:00|8361|8358|8361|8358|8361|8358|8348|8345|25
1652835000000|2022-05-18 00:50:00|8362|8359|8353|8350|8366|8363|8340|8337|26
1652835300000|2022-05-18 00:55:00|8361|8358|8368|8365|8370|8367|8354|8351|52
1652835600000|2022-05-18 01:00:00|8369|8366|8384|8381|8387|8384|8369|8366|16
1652835900000|2022-05-18 01:05:00|8383|8380|8381|8378|8387|8384|8380|8377|14
1652836200000|2022-05-18 01:10:00|8378|8375|8374|8371|8378|8375|8374|8371|8
1652836500000|2022-05-18 01:15:00|8372|8369|8382|8379|8382|8379|8372|8369|14
1652836800000|2022-05-18 01:20:00|8380|8377|8372|8369|8382|8379|8372|8369|25
1652837100000|2022-05-18 01:25:00|8371|8368|8367|8364|8371|8368|8367|8364|11
1652837400000|2022-05-18 01:30:00|8364|8361|8365|8362|8368|8365|8363|8360|23
1652837700000|2022-05-18 01:35:00|8366|8363|8348|8345|8366|8363|8347|8344|41
1652838000000|2022-05-18 01:40:00|8349|8346|8347|8344|8357|8354|8347|8344|37
1652838300000|2022-05-18 01:45:00|8346|8343|8334|8331|8349|8346|8327|8324|53
1652838600000|2022-05-18 01:50:00|8335|8332|8332|8329|8335|8332|8328|8325|27
1652838900000|2022-05-18 01:55:00|8333|8330|8351|8348|8351|8348|8333|8330|38
1652839200000|2022-05-18 02:00:00|8349|8346|8346|8343|8372|8369|8346|8343|58
1652839500000|2022-05-18 02:05:00|8347|8344|8342|8339|8350|8347|8339|8336|19
1652839800000|2022-05-18 02:10:00|8343|8340|8334|8331|8344|8341|8334|8331|9
1652840100000|2022-05-18 02:15:00|8335|8332|8336|8333|8338|8335|8335|8332|10
1652840400000|2022-05-18 02:20:00|8331|8328|8332|8329|8338|8335|8327|8324|21
1652840700000|2022-05-18 02:25:00|8334|8331|8327|8324|8338|8335|8323|8320|19
1652841000000|2022-05-18 02:30:00|8328|8325|8320|8317|8328|8325|8313|8310|31
1652841300000|2022-05-18 02:35:00|8319|8316|8326|8323|8350|8347|8315|8312|46
1652841600000|2022-05-18 02:40:00|8325|8322|8326|8323|8330|8327|8325|8322|3
1652841900000|2022-05-18 02:45:00|8330|8327|8341|8338|8341|8338|8326|8323|12
1652842200000|2022-05-18 02:50:00|8340|8337|8348|8345|8349|8346|8334|8331|33
1652842500000|2022-05-18 02:55:00|8347|8344|8348|8345|8349|8346|8347|8344|1
1652842800000|2022-05-18 03:00:00|8349|8346|8347|8344|8349|8346|8346|8343|4
1652843100000|2022-05-18 03:05:00|8348|8345|8346|8343|8355|8352|8346|8343|10
1652843400000|2022-05-18 03:10:00|8348|8345|8330|8327|8350|8347|8327|8324|20
1652843700000|2022-05-18 03:15:00|8329|8326|8325|8322|8351|8348|8325|8322|32
1652844000000|2022-05-18 03:20:00|8324|8321|8325|8322|8336|8333|8312|8309|28
1652844300000|2022-05-18 03:25:00|8326|8323|8327|8324|8347|8344|8313|8310|34
1652844600000|2022-05-18 03:30:00|8326|8323|8325|8322|8326|8323|8322|8319|4
1652844900000|2022-05-18 03:35:00|8327|8324|8327|8324|8327|8324|8326|8323|2
1652845200000|2022-05-18 03:40:00|8326|8323|8323|8320|8328|8325|8310|8307|25
1652845500000|2022-05-18 03:45:00|8322|8319|8311|8308|8342|8339|8308|8305|80
1652845800000|2022-05-18 03:50:00|8314|8311|8323|8320|8324|8321|8314|8311|12
1652846100000|2022-05-18 03:55:00|8324|8321|8314|8311|8328|8325|8312|8309|8
1652846400000|2022-05-18 04:00:00|8313|8310|8320|8317|8323|8320|8313|8310|4
1652846700000|2022-05-18 04:05:00|8321|8318|8317|8314|8321|8318|8313|8310|3
1652847000000|2022-05-18 04:10:00|8318|8315|8314|8311|8338|8335|8314|8311|26
1652847300000|2022-05-18 04:15:00|8313|8310|8310|8307|8314|8311|8302|8299|31
1652847600000|2022-05-18 04:20:00|8313|8310|8313|8310|8318|8315|8308|8305|13
1652847900000|2022-05-18 04:25:00|8314|8311|8315|8312|8320|8317|8311|8308|20
1652848200000|2022-05-18 04:30:00|8316|8313|8306|8303|8316|8313|8306|8303|11
1652848500000|2022-05-18 04:35:00|8307|8304|8296|8293|8313|8310|8296|8293|18
1652848800000|2022-05-18 04:40:00|8295|8292|8301|8298|8312|8309|8293|8290|20
1652849100000|2022-05-18 04:45:00|8298|8295|8301|8298|8315|8312|8296|8293|6
1652849400000|2022-05-18 04:50:00|8302|8299|8304|8301|8310|8307|8302|8299|8
1652849700000|2022-05-18 04:55:00|8303|8300|8305|8302|8311|8308|8302|8299|6
1652850000000|2022-05-18 05:00:00|8304|8301|8308|8305|8313|8310|8301|8298|34
1652850300000|2022-05-18 05:05:00|8311|8308|8315|8312|8319|8316|8304|8301|16
1652850600000|2022-05-18 05:10:00|8314|8311|8319|8316|8319|8316|8312|8309|4
1652850900000|2022-05-18 05:15:00|8320|8317|8328|8325|8336|8333|8320|8317|25
1652851200000|2022-05-18 05:20:00|8327|8324|8327|8324|8328|8325|8323|8320|12
1652851500000|2022-05-18 05:25:00|8328|8325|8330|8327|8332|8329|8326|8323|4
1652851800000|2022-05-18 05:30:00|8352|8349|8361|8358|8370|8367|8344|8341|61
1652852100000|2022-05-18 05:35:00|8360|8357|8351|8348|8362|8359|8347|8344|21
1652852400000|2022-05-18 05:40:00|8352|8349|8358|8355|8363|8360|8351|8348|6
1652852700000|2022-05-18 05:45:00|8359|8356|8358|8355|8361|8358|8356|8353|25
1652853000000|2022-05-18 05:50:00|8360|8357|8354|8351|8364|8361|8354|8351|6
1652853300000|2022-05-18 05:55:00|8355|8352|8345|8342|8355|8352|8325|8322|42
1652853600000|2022-05-18 06:00:00|8346|8343|8328|8325|8349|8346|8328|8325|21
1652853900000|2022-05-18 06:05:00|8329|8326|8345|8342|8356|8353|8327|8324|40
1652854200000|2022-05-18 06:10:00|8325|8322|8322|8319|8330|8327|8316|8313|47
1652854500000|2022-05-18 06:15:00|8320|8317|8277|8274|8320|8317|8277|8274|60
1652854800000|2022-05-18 06:20:00|8278|8275|8253|8250|8278|8275|8244|8241|52
1652855100000|2022-05-18 06:25:00|8252|8249|8263|8260|8272|8269|8252|8249|30
1652855400000|2022-05-18 06:30:00|8264|8261|8253|8250|8268|8265|8251|8248|18
1652855700000|2022-05-18 06:35:00|8254|8251|8258|8255|8260|8257|8241|8238|42
1652856000000|2022-05-18 06:40:00|8255|8252|8262|8259|8265|8262|8251|8248|11
1652856300000|2022-05-18 06:45:00|8263|8260|8252|8249|8264|8261|8242|8239|53
1652856600000|2022-05-18 06:50:00|8251|8248|8248|8245|8252|8249|8246|8243|12
1652856900000|2022-05-18 06:55:00|8255|8252|8259|8256|8265|8262|8253|8250|20
1652857200000|2022-05-18 07:00:00|8264|8261|8256|8253|8270|8267|8254|8251|31
1652857500000|2022-05-18 07:05:00|8255|8252|8269|8266|8272|8269|8253|8250|22
1652857800000|2022-05-18 07:10:00|8268|8265|8256|8253|8276|8273|8243|8240|85
1652858100000|2022-05-18 07:15:00|8255|8252|8254|8251|8260|8257|8252|8249|3
1652858400000|2022-05-18 07:20:00|8253|8250|8243|8240|8253|8250|8238|8235|31
1652858700000|2022-05-18 07:25:00|8244|8241|8253|8250|8269|8266|8244|8241|51
1652859000000|2022-05-18 07:30:00|8255|8252|8262|8259|8296|8293|8253|8250|76
1652859300000|2022-05-18 07:35:00|8263|8260|8277|8274|8296|8293|8250|8247|87
1652859600000|2022-05-18 07:40:00|8278|8275|8264|8261|8296|8293|8264|8261|38
1652859900000|2022-05-18 07:45:00|8265|8262|8270|8267|8272|8269|8264|8261|8
1652860200000|2022-05-18 07:50:00|8278|8275|8275|8272|8291|8288|8273|8270|22
1652860500000|2022-05-18 07:55:00|8274|8271|8281|8278|8281|8278|8272|8269|127
1652860800000|2022-05-18 08:00:00|8282|8279|8281|8278|8290|8287|8280|8277|24
1652861100000|2022-05-18 08:05:00|8280|8277|8278|8275|8285|8282|8277|8274|17
1652861400000|2022-05-18 08:10:00|8280|8277|8279|8276|8284|8281|8278|8275|13
1652861700000|2022-05-18 08:15:00|8278|8275|8291|8288|8296|8293|8277|8274|49
1652862000000|2022-05-18 08:20:00|8292|8289|8313|8310|8320|8317|8292|8289|122
1652862300000|2022-05-18 08:25:00|8312|8309|8317|8314|8324|8321|8310|8307|49
1652862600000|2022-05-18 08:30:00|8316|8313|8315|8312|8318|8315|8312|8309|16
1652862900000|2022-05-18 08:35:00|8316|8313|8326|8323|8329|8326|8306|8303|49
1652863200000|2022-05-18 08:40:00|8329|8326|8322|8319|8331|8328|8315|8312|34
1652863500000|2022-05-18 08:45:00|8326|8323|8321|8318|8328|8325|8316|8313|20
1652863800000|2022-05-18 08:50:00|8322|8319|8299|8296|8322|8319|8299|8296|16
1652864100000|2022-05-18 08:55:00|8297|8294|8297|8294|8306|8303|8288|8285|26
1652864400000|2022-05-18 09:00:00|8300|8297|8294|8291|8301|8298|8292|8289|23
1652864700000|2022-05-18 09:05:00|8293|8290|8286|8283|8293|8290|8277|8274|46
1652865000000|2022-05-18 09:10:00|8285|8282|8285|8282|8286|8283|8278|8275|22
1652865300000|2022-05-18 09:15:00|8286|8283|8253|8250|8286|8283|8253|8250|39
1652865600000|2022-05-18 09:20:00|8256|8253|8262|8259|8263|8260|8253|8250|46
1652865900000|2022-05-18 09:25:00|8264|8261|8300|8297|8300|8297|8263|8260|57
1652866200000|2022-05-18 09:30:00|8301|8298|8275|8272|8303|8300|8270|8267|52
1652866500000|2022-05-18 09:35:00|8276|8273|8290|8287|8298|8295|8276|8273|49
1652866800000|2022-05-18 09:40:00|8289|8286|8265|8262|8291|8288|8265|8262|33
1652867100000|2022-05-18 09:45:00|8266|8263|8288|8285|8290|8287|8264|8261|29
1652867400000|2022-05-18 09:50:00|8287|8284|8273|8270|8290|8287|8273|8270|23
1652867700000|2022-05-18 09:55:00|8276|8273|8281|8278|8282|8279|8273|8270|22
1652868000000|2022-05-18 10:00:00|8289|8286|8300|8297|8314|8311|8284|8281|59
1652868300000|2022-05-18 10:05:00|8298|8295|8298|8295|8302|8299|8291|8288|41
1652868600000|2022-05-18 10:10:00|8297|8294|8287|8284|8297|8294|8283|8280|31
1652868900000|2022-05-18 10:15:00|8290|8287|8298|8295|8306|8303|8286|8283|22
1652869200000|2022-05-18 10:20:00|8296|8293|8293|8290|8298|8295|8292|8289|13
1652869500000|2022-05-18 10:25:00|8294|8291|8295|8292|8296|8293|8288|8285|21
1652869800000|2022-05-18 10:30:00|8294|8291|8305|8302|8307|8304|8291|8288|58
1652870100000|2022-05-18 10:35:00|8306|8303|8293|8290|8307|8304|8293|8290|29
1652870400000|2022-05-18 10:40:00|8295|8292|8332|8329|8342|8339|8290|8287|112
1652870700000|2022-05-18 10:45:00|8333|8330|8385|8382|8389|8386|8327|8324|165
1652871000000|2022-05-18 10:50:00|8384|8381|8393|8390|8401|8398|8375|8372|151
1652871300000|2022-05-18 10:55:00|8391|8388|8391|8388|8397|8394|8377|8374|123
1652871600000|2022-05-18 11:00:00|8392|8389|8412|8409|8412|8409|8391|8388|140
1652871900000|2022-05-18 11:05:00|8411|8408|8394|8391|8412|8409|8388|8385|81
1652872200000|2022-05-18 11:10:00|8393|8390|8405|8402|8425|8422|8385|8382|153
1652872500000|2022-05-18 11:15:00|8402|8399|8416|8413|8422|8419|8396|8393|57
1652872800000|2022-05-18 11:20:00|8414|8411|8406|8403|8428|8425|8397|8394|110
1652873100000|2022-05-18 11:25:00|8407|8404|8449|8446|8459|8456|8379|8376|227
1652873400000|2022-05-18 11:30:00|8447|8444|8440|8437|8474|8471|8438|8435|152
1652873700000|2022-05-18 11:35:00|8441|8438|8413|8410|8448|8445|8413|8410|133
1652874000000|2022-05-18 11:40:00|8412|8409|8403|8400|8419|8416|8389|8386|187
1652874300000|2022-05-18 11:45:00|8402|8399|8404|8401|8433|8430|8401|8398|137
1652874600000|2022-05-18 11:50:00|8403|8400|8423|8420|8436|8433|8400|8397|97
1652874900000|2022-05-18 11:55:00|8422|8419|8459|8456|8465|8462|8422|8419|288
1652875200000|2022-05-18 12:00:00|8458|8455|8464|8461|8503|8500|8439|8436|333
1652875500000|2022-05-18 12:05:00|8462|8459|8469|8466|8489|8486|8447|8444|166
1652875800000|2022-05-18 12:10:00|8466|8463|8463|8460|8495|8492|8443|8440|165
1652876100000|2022-05-18 12:15:00|8461|8458|8462|8459|8476|8473|8447|8444|97
1652876400000|2022-05-18 12:20:00|8460|8457|8454|8451|8462|8459|8433|8430|113
1652876700000|2022-05-18 12:25:00|8455|8452|8497|8494|8502|8499|8451|8448|285
1652877000000|2022-05-18 12:30:00|8494|8491|8533|8530|8550|8547|8487|8484|500
1652877300000|2022-05-18 12:35:00|8532|8529|8569|8566|8575|8572|8524|8521|626
1652877600000|2022-05-18 12:40:00|8567|8564|8586|8583|8602|8599|8556|8553|507
1652877900000|2022-05-18 12:45:00|8585|8582|8538|8535|8585|8582|8533|8530|359
1652878200000|2022-05-18 12:50:00|8539|8536|8605|8602|8616|8613|8539|8536|552
1652878500000|2022-05-18 12:55:00|8604|8601|8552|8549|8607|8604|8549|8546|383
1652878800000|2022-05-18 13:00:00|8551|8548|8543|8540|8566|8563|8509|8506|836
1652879100000|2022-05-18 13:05:00|8546|8543|8536|8533|8570|8567|8526|8523|571
1652879400000|2022-05-18 13:10:00|8537|8534|8557|8554|8564|8561|8525|8522|334
1652879700000|2022-05-18 13:15:00|8558|8555|8545|8542|8571|8568|8543|8540|370
1652880000000|2022-05-18 13:20:00|8546|8543|8554|8551|8572|8569|8525|8522|383
1652880300000|2022-05-18 13:25:00|8563|8560|8476|8473|8563|8560|8471|8468|792
1652880600000|2022-05-18 13:30:00|8477|8474|8497|8494|8515|8512|8475|8472|661
1652880900000|2022-05-18 13:35:00|8498|8495|8530|8527|8530|8527|8491|8488|1040
1652881200000|2022-05-18 13:40:00|8531|8528|8508|8505|8553|8550|8499|8496|436
1652881500000|2022-05-18 13:45:00|8507|8504|8471|8468|8533|8530|8443|8440|720
1652881800000|2022-05-18 13:50:00|8470|8467|8446|8443|8477|8474|8441|8438|616
1652882100000|2022-05-18 13:55:00|8448|8445|8446|8443|8479|8476|8355|8352|1292
1652882400000|2022-05-18 14:00:00|8445|8442|8448|8445|8455|8452|8405|8402|502
1652882700000|2022-05-18 14:05:00|8450|8447|8442|8439|8473|8470|8432|8429|266
1652883000000|2022-05-18 14:10:00|8441|8438|8448|8445|8469|8466|8441|8438|309
1652883300000|2022-05-18 14:15:00|8447|8444|8421|8418|8447|8444|8412|8409|314
1652883600000|2022-05-18 14:20:00|8418|8415|8443|8440|8458|8455|8405|8402|285
1652883900000|2022-05-18 14:25:00|8445|8442|8390|8387|8445|8442|8386|8383|284
1652884200000|2022-05-18 14:30:00|8389|8386|8377|8374|8404|8401|8348|8345|598
1652884500000|2022-05-18 14:35:00|8379|8376|8383|8380|8383|8380|8328|8325|743
1652884800000|2022-05-18 14:40:00|8382|8379|8400|8397|8414|8411|8379|8376|163
1652885100000|2022-05-18 14:45:00|8402|8399|8394|8391|8417|8414|8392|8389|217
1652885400000|2022-05-18 14:50:00|8395|8392|8382|8379|8400|8397|8351|8348|316
1652885700000|2022-05-18 14:55:00|8381|8378|8382|8379|8383|8380|8368|8365|211
1652886000000|2022-05-18 15:00:00|8380|8377|8349|8346|8405|8402|8349|8346|340
1652886300000|2022-05-18 15:05:00|8347|8344|8339|8336|8376|8373|8339|8336|345
1652886600000|2022-05-18 15:10:00|8340|8337|8372|8369|8375|8372|8339|8336|561
1652886900000|2022-05-18 15:15:00|8373|8370|8323|8320|8378|8375|8303|8300|610
1652887200000|2022-05-18 15:20:00|8324|8321|8322|8319|8339|8336|8318|8315|291
1652887500000|2022-05-18 15:25:00|8321|8318|8294|8291|8324|8321|8279|8276|525
1652887800000|2022-05-18 15:30:00|8290|8287|8291|8288|8301|8298|8275|8272|349
1652888100000|2022-05-18 15:35:00|8294|8291|8312|8309|8321|8318|8294|8291|208
1652888400000|2022-05-18 15:40:00|8311|8308|8340|8337|8340|8337|8305|8302|326
1652888700000|2022-05-18 15:45:00|8339|8336|8318|8315|8353|8350|8311|8308|240
1652889000000|2022-05-18 15:50:00|8317|8314|8328|8325|8334|8331|8316|8313|149
1652889300000|2022-05-18 15:55:00|8327|8324|8338|8335|8344|8341|8320|8317|137
1652889600000|2022-05-18 16:00:00|8335|8332|8387|8384|8402|8399|8335|8332|367
1652889900000|2022-05-18 16:05:00|8388|8385|8370|8367|8403|8400|8366|8363|380
1652890200000|2022-05-18 16:10:00|8371|8368|8388|8385|8399|8396|8370|8367|278
1652890500000|2022-05-18 16:15:00|8389|8386|8379|8376|8390|8387|8369|8366|125
1652890800000|2022-05-18 16:20:00|8381|8378|8359|8356|8396|8393|8353|8350|282
1652891100000|2022-05-18 16:25:00|8370|8367|8333|8330|8371|8368|8306|8303|447
1652891400000|2022-05-18 16:30:00|8332|8329|8323|8320|8344|8341|8321|8318|248
1652891700000|2022-05-18 16:35:00|8322|8319|8329|8326|8338|8335|8321|8318|53
1652892000000|2022-05-18 16:40:00|8333|8330|8357|8354|8371|8368|8327|8324|202
1652892300000|2022-05-18 16:45:00|8356|8353|8368|8365|8387|8384|8354|8351|561
1652892600000|2022-05-18 16:50:00|8367|8364|8342|8339|8376|8373|8339|8336|91
1652892900000|2022-05-18 16:55:00|8343|8340|8338|8335|8354|8351|8332|8329|226
1652893200000|2022-05-18 17:00:00|8337|8334|8339|8336|8345|8342|8329|8326|140
1652893500000|2022-05-18 17:05:00|8340|8337|8363|8360|8364|8361|8335|8332|97
1652893800000|2022-05-18 17:10:00|8362|8359|8365|8362|8379|8376|8353|8350|221
1652894100000|2022-05-18 17:15:00|8364|8361|8366|8363|8376|8373|8363|8360|147
1652894400000|2022-05-18 17:20:00|8372|8369|8400|8397|8410|8407|8370|8367|314
1652894700000|2022-05-18 17:25:00|8401|8398|8500|8497|8505|8502|8400|8397|720
1652895000000|2022-05-18 17:30:00|8501|8498|8455|8452|8502|8499|8436|8433|400
1652895300000|2022-05-18 17:35:00|8456|8453|8465|8462|8500|8497|8449|8446|393
1652895600000|2022-05-18 17:40:00|8463|8460|8475|8472|8488|8485|8461|8458|211
1652895900000|2022-05-18 17:45:00|8474|8471|8420|8417|8474|8471|8397|8394|612
1652896200000|2022-05-18 17:50:00|8398|8395|8390|8387|8404|8401|8375|8372|377
1652896500000|2022-05-18 17:55:00|8389|8386|8359|8356|8396|8393|8351|8348|376
1652896800000|2022-05-18 18:00:00|8360|8357|8402|8399|8405|8402|8357|8354|331
1652897100000|2022-05-18 18:05:00|8404|8401|8434|8431|8436|8433|8392|8389|437
1652897400000|2022-05-18 18:10:00|8435|8432|8424|8421|8455|8452|8413|8410|300
1652897700000|2022-05-18 18:15:00|8423|8420|8447|8444|8450|8447|8420|8417|357
1652898000000|2022-05-18 18:20:00|8450|8447|8424|8421|8463|8460|8408|8405|527
1652898300000|2022-05-18 18:25:00|8423|8420|8419|8416|8442|8439|8419|8416|983
1652898600000|2022-05-18 18:30:00|8418|8415|8424|8421|8436|8433|8407|8404|457
1652898900000|2022-05-18 18:35:00|8423|8420|8392|8389|8429|8426|8387|8384|200
1652899200000|2022-05-18 18:40:00|8393|8390|8378|8375|8410|8407|8375|8372|99
1652899500000|2022-05-18 18:45:00|8377|8374|8387|8384|8391|8388|8367|8364|284
1652899800000|2022-05-18 18:50:00|8386|8383|8420|8417|8424|8421|8386|8383|108
1652900100000|2022-05-18 18:55:00|8422|8419|8399|8396|8432|8429|8396|8393|83
1652900400000|2022-05-18 19:00:00|8400|8397|8405|8402|8412|8409|8394|8391|64
1652900700000|2022-05-18 19:05:00|8407|8404|8401|8398|8411|8408|8396|8393|176
1652901000000|2022-05-18 19:10:00|8405|8402|8403|8400|8410|8407|8399|8396|69
1652901300000|2022-05-18 19:15:00|8404|8401|8398|8395|8406|8403|8391|8388|91
1652901600000|2022-05-18 19:20:00|8399|8396|8386|8383|8400|8397|8383|8380|168
1652901900000|2022-05-18 19:25:00|8387|8384|8364|8361|8396|8393|8355|8352|120
1652902200000|2022-05-18 19:30:00|8363|8360|8366|8363|8374|8371|8362|8359|174
1652902500000|2022-05-18 19:35:00|8367|8364|8381|8378|8386|8383|8367|8364|184
1652902800000|2022-05-18 19:40:00|8382|8379|8364|8361|8395|8392|8364|8361|120
1652903100000|2022-05-18 19:45:00|8363|8360|8372|8369|8387|8384|8342|8339|281
1652903400000|2022-05-18 19:50:00|8371|8368|8393|8390|8395|8392|8369|8366|74
1652903700000|2022-05-18 19:55:00|8397|8394|8370|8367|8405|8402|8370|8367|129
1652904000000|2022-05-18 20:00:00|8371|8368|8342|8339|8376|8373|8334|8331|172
1652904300000|2022-05-18 20:05:00|8343|8340|8337|8334|8348|8345|8325|8322|131
1652904600000|2022-05-18 20:10:00|8334|8331|8316|8313|8339|8336|8315|8312|160
1652904900000|2022-05-18 20:15:00|8311|8308|8315|8312|8317|8314|8311|8308|26
1652905200000|2022-05-18 20:20:00|8318|8315|8320|8317|8323|8320|8315|8312|36
1652905500000|2022-05-18 20:25:00|8324|8321|8316|8313|8324|8321|8316|8313|66
1652905800000|2022-05-18 20:30:00|8317|8314|8302|8299|8321|8318|8299|8296|66
1652906100000|2022-05-18 20:35:00|8298|8295|8305|8302|8313|8310|8293|8290|121
1652906400000|2022-05-18 20:40:00|8306|8303|8305|8302|8317|8314|8302|8299|75
1652906700000|2022-05-18 20:45:00|8303|8300|8293|8290|8305|8302|8283|8280|82
1652907000000|2022-05-18 20:50:00|8294|8291|8285|8282|8301|8298|8279|8276|70
1652907300000|2022-05-18 20:55:00|8286|8283|8328|8325|8330|8327|8286|8283|171
1652911200000|2022-05-18 22:00:00|8324|8321|8313|8310|8324|8321|8301|8298|63
1652911500000|2022-05-18 22:05:00|8311|8308|8313|8310|8319|8316|8311|8308|9
1652911800000|2022-05-18 22:10:00|8311|8308|8312|8309|8315|8312|8301|8298|16
1652912100000|2022-05-18 22:15:00|8313|8310|8310|8307|8314|8311|8310|8307|7
1652912400000|2022-05-18 22:20:00|8309|8306|8319|8316|8319|8316|8305|8302|11
1652912700000|2022-05-18 22:25:00|8318|8315|8339|8336|8339|8336|8318|8315|23
1652913000000|2022-05-18 22:30:00|8338|8335|8339|8336|8339|8336|8335|8332|9
1652913300000|2022-05-18 22:35:00|8336|8333|8329|8326|8336|8333|8329|8326|6
1652913600000|2022-05-18 22:40:00|8328|8325|8326|8323|8328|8325|8325|8322|11
1652913900000|2022-05-18 22:45:00|8327|8324|8327|8324|8327|8324|8327|8324|1
1652914200000|2022-05-18 22:50:00|8328|8325|8322|8319|8332|8329|8321|8318|12
1652914500000|2022-05-18 22:55:00|8323|8320|8327|8324|8328|8325|8323|8320|5
1652914800000|2022-05-18 23:00:00|8328|8325|8331|8328|8331|8328|8328|8325|4
1652915100000|2022-05-18 23:05:00|8330|8327|8324|8321|8330|8327|8321|8318|6
1652915400000|2022-05-18 23:10:00|8325|8322|8309|8306|8326|8323|8308|8305|16
1652915700000|2022-05-18 23:15:00|8313|8310|8299|8296|8320|8317|8296|8293|24
1652916000000|2022-05-18 23:20:00|8294|8291|8275|8272|8296|8293|8274|8271|90
1652916300000|2022-05-18 23:25:00|8274|8271|8266|8263|8277|8274|8263|8260|25
1652916600000|2022-05-18 23:30:00|8268|8265|8265|8262|8275|8272|8258|8255|28
1652916900000|2022-05-18 23:35:00|8264|8261|8267|8264|8271|8268|8259|8256|25
1652917200000|2022-05-18 23:40:00|8265|8262|8170|8167|8266|8263|8152|8149|167
1652917500000|2022-05-18 23:45:00|8171|8168|8172|8169|8180|8177|8136|8133|133
1652917800000|2022-05-18 23:50:00|8174|8171|8206|8203|8214|8211|8174|8171|114
1652918100000|2022-05-18 23:55:00|8205|8202|8206|8203|8214|8211|8195|8192|32
1652918400000|2022-05-19 00:00:00|8207|8204|8202|8199|8223|8220|8200|8197|62
1652918700000|2022-05-19 00:05:00|8203|8200|8217|8214|8220|8217|8194|8191|26
1652919000000|2022-05-19 00:10:00|8208|8205|8222|8219|8224|8221|8204|8201|41
1652919300000|2022-05-19 00:15:00|8221|8218|8216|8213|8223|8220|8209|8206|56
1652919600000|2022-05-19 00:20:00|8215|8212|8205|8202|8215|8212|8205|8202|22
1652919900000|2022-05-19 00:25:00|8207|8204|8207|8204|8213|8210|8201|8198|40
1652920200000|2022-05-19 00:30:00|8206|8203|8218|8215|8222|8219|8206|8203|32
1652920500000|2022-05-19 00:35:00|8217|8214|8216|8213|8220|8217|8212|8209|19
1652920800000|2022-05-19 00:40:00|8215|8212|8231|8228|8233|8230|8215|8212|19
1652921100000|2022-05-19 00:45:00|8232|8229|8230|8227|8234|8231|8219|8216|16
1652921400000|2022-05-19 00:50:00|8232|8229|8249|8246|8254|8251|8230|8227|63
1652921700000|2022-05-19 00:55:00|8250|8247|8244|8241|8264|8261|8242|8239|37
1652922000000|2022-05-19 01:00:00|8246|8243|8263|8260|8264|8261|8243|8240|26
1652922300000|2022-05-19 01:05:00|8265|8262|8264|8261|8265|8262|8255|8252|29
1652922600000|2022-05-19 01:10:00|8265|8262|8268|8265|8270|8267|8261|8258|17
1652922900000|2022-05-19 01:15:00|8267|8264|8266|8263|8275|8272|8264|8261|6
1652923200000|2022-05-19 01:20:00|8265|8262|8256|8253|8267|8264|8253|8250|16
1652923500000|2022-05-19 01:25:00|8255|8252|8257|8254|8268|8265|8254|8251|25
1652923800000|2022-05-19 01:30:00|8259|8256|8267|8264|8267|8264|8251|8248|21
1652924100000|2022-05-19 01:35:00|8266|8263|8295|8292|8295|8292|8260|8257|57
1652924400000|2022-05-19 01:40:00|8294|8291|8293|8290|8298|8295|8277|8274|29
1652924700000|2022-05-19 01:45:00|8292|8289|8270|8267|8293|8290|8260|8257|18
1652925000000|2022-05-19 01:50:00|8272|8269|8300|8297|8300|8297|8272|8269|60
1652925300000|2022-05-19 01:55:00|8299|8296|8301|8298|8302|8299|8296|8293|18
1652925600000|2022-05-19 02:00:00|8300|8297|8300|8297|8301|8298|8300|8297|17
1652925900000|2022-05-19 02:05:00|8299|8296|8300|8297|8301|8298|8299|8296|22
1652926200000|2022-05-19 02:10:00|8301|8298|8266|8263|8303|8300|8260|8257|46
1652926500000|2022-05-19 02:15:00|8265|8262|8274|8271|8274|8271|8261|8258|13
1652926800000|2022-05-19 02:20:00|8277|8274|8289|8286|8292|8289|8276|8273|33
1652927100000|2022-05-19 02:25:00|8290|8287|8285|8282|8295|8292|8282|8279|9
1652927400000|2022-05-19 02:30:00|8286|8283|8287|8284|8290|8287|8285|8282|10
1652927700000|2022-05-19 02:35:00|8286|8283|8293|8290|8293|8290|8277|8274|4
1652928000000|2022-05-19 02:40:00|8294|8291|8278|8275|8303|8300|8269|8266|50
1652928300000|2022-05-19 02:45:00|8279|8276|8281|8278|8283|8280|8276|8273|18
1652928600000|2022-05-19 02:50:00|8280|8277|8281|8278|8282|8279|8279|8276|6
1652928900000|2022-05-19 02:55:00|8282|8279|8280|8277|8282|8279|8280|8277|2
1652929200000|2022-05-19 03:00:00|8278|8275|8284|8281|8303|8300|8273|8270|36
1652929500000|2022-05-19 03:05:00|8285|8282|8289|8286|8290|8287|8283|8280|4
1652929800000|2022-05-19 03:10:00|8293|8290|8289|8286|8294|8291|8286|8283|6
1652930100000|2022-05-19 03:15:00|8288|8285|8277|8274|8288|8285|8276|8273|3
1652930400000|2022-05-19 03:20:00|8278|8275|8284|8281|8292|8289|8278|8275|17
1652930700000|2022-05-19 03:25:00|8285|8282|8292|8289|8292|8289|8284|8281|10
1652931000000|2022-05-19 03:30:00|8291|8288|8290|8287|8299|8296|8290|8287|13
1652931300000|2022-05-19 03:35:00|8289|8286|8287|8284|8297|8294|8287|8284|16
1652931600000|2022-05-19 03:40:00|8291|8288|8288|8285|8296|8293|8288|8285|5
1652931900000|2022-05-19 03:45:00|8289|8286|8286|8283|8290|8287|8286|8283|3
1652932200000|2022-05-19 03:50:00|8287|8284|8284|8281|8293|8290|8282|8279|4
1652932500000|2022-05-19 03:55:00|8283|8280|8276|8273|8284|8281|8274|8271|18
1652932800000|2022-05-19 04:00:00|8275|8272|8280|8277|8281|8278|8273|8270|8
1652933100000|2022-05-19 04:05:00|8281|8278|8277|8274|8287|8284|8275|8272|6
1652933400000|2022-05-19 04:10:00|8278|8275|8281|8278|8299|8296|8274|8271|47
1652933700000|2022-05-19 04:15:00|8279|8276|8277|8274|8279|8276|8273|8270|14
1652934000000|2022-05-19 04:20:00|8279|8276|8286|8283|8286|8283|8275|8272|12
1652934300000|2022-05-19 04:25:00|8289|8286|8279|8276|8292|8289|8274|8271|16
1652934600000|2022-05-19 04:30:00|8277|8274|8286|8283|8287|8284|8277|8274|4
1652934900000|2022-05-19 04:35:00|8287|8284|8289|8286|8293|8290|8283|8280|17
1652935200000|2022-05-19 04:40:00|8288|8285|8297|8294|8303|8300|8278|8275|26
1652935500000|2022-05-19 04:45:00|8295|8292|8297|8294|8302|8299|8277|8274|69
1652935800000|2022-05-19 04:50:00|8298|8295|8302|8299|8304|8301|8295|8292|14
1652936100000|2022-05-19 04:55:00|8298|8295|8303|8300|8303|8300|8292|8289|11
1652936400000|2022-05-19 05:00:00|8302|8299|8296|8293|8302|8299|8294|8291|11
1652936700000|2022-05-19 05:05:00|8295|8292|8287|8284|8295|8292|8286|8283|8
1652937000000|2022-05-19 05:10:00|8285|8282|8290|8287|8291|8288|8283|8280|11
1652937300000|2022-05-19 05:15:00|8293|8290|8292|8289|8299|8296|8291|8288|23
1652937600000|2022-05-19 05:20:00|8297|8294|8290|8287|8297|8294|8290|8287|8
1652937900000|2022-05-19 05:25:00|8289|8286|8284|8281|8290|8287|8283|8280|7
1652938200000|2022-05-19 05:30:00|8285|8282|8280|8277|8286|8283|8280|8277|9
1652938500000|2022-05-19 05:35:00|8281|8278|8256|8253|8284|8281|8252|8249|31
1652938800000|2022-05-19 05:40:00|8257|8254|8253|8250|8257|8254|8247|8244|12
1652939100000|2022-05-19 05:45:00|8252|8249|8252|8249|8266|8263|8252|8249|16
1652939400000|2022-05-19 05:50:00|8254|8251|8241|8238|8254|8251|8240|8237|19
1652939700000|2022-05-19 05:55:00|8240|8237|8251|8248|8253|8250|8239|8236|25
1652940000000|2022-05-19 06:00:00|8250|8247|8241|8238|8251|8248|8240|8237|8
1652940300000|2022-05-19 06:05:00|8240|8237|8249|8246|8252|8249|8238|8235|15
1652940600000|2022-05-19 06:10:00|8250|8247|8263|8260|8268|8265|8250|8247|22
1652940900000|2022-05-19 06:15:00|8264|8261|8268|8265|8275|8272|8262|8259|11
1652941200000|2022-05-19 06:20:00|8267|8264|8263|8260|8267|8264|8262|8259|11
1652941500000|2022-05-19 06:25:00|8262|8259|8264|8261|8265|8262|8261|8258|3
1652941800000|2022-05-19 06:30:00|8265|8262|8285|8282|8285|8282|8265|8262|16
1652942100000|2022-05-19 06:35:00|8287|8284|8286|8283|8288|8285|8284|8281|12
1652942400000|2022-05-19 06:40:00|8285|8282|8275|8272|8286|8283|8275|8272|13
1652942700000|2022-05-19 06:45:00|8273|8270|8266|8263|8274|8271|8264|8261|7
1652943000000|2022-05-19 06:50:00|8265|8262|8267|8264|8271|8268|8261|8258|4
1652943300000|2022-05-19 06:55:00|8265|8262|8266|8263|8269|8266|8265|8262|4
1652943600000|2022-05-19 07:00:00|8264|8261|8258|8255|8264|8261|8252|8249|27
1652943900000|2022-05-19 07:05:00|8256|8253|8269|8266|8271|8268|8255|8252|33
1652944200000|2022-05-19 07:10:00|8270|8267|8257|8254|8270|8267|8254|8251|33
1652944500000|2022-05-19 07:15:00|8256|8253|8257|8254|8258|8255|8241|8238|34
1652944800000|2022-05-19 07:20:00|8255|8252|8222|8219|8262|8259|8214|8211|90
1652945100000|2022-05-19 07:25:00|8221|8218|8224|8221|8232|8229|8215|8212|31
1652945400000|2022-05-19 07:30:00|8223|8220|8221|8218|8232|8229|8214|8211|32
1652945700000|2022-05-19 07:35:00|8224|8221|8208|8205|8224|8221|8201|8198|37
1652946000000|2022-05-19 07:40:00|8205|8202|8205|8202|8209|8206|8203|8200|18
1652946300000|2022-05-19 07:45:00|8206|8203|8195|8192|8209|8206|8192|8189|80
1652946600000|2022-05-19 07:50:00|8190|8187|8193|8190|8193|8190|8171|8168|177
1652946900000|2022-05-19 07:55:00|8197|8194|8204|8201|8211|8208|8194|8191|44
1652947200000|2022-05-19 08:00:00|8203|8200|8180|8177|8205|8202|8174|8171|69
1652947500000|2022-05-19 08:05:00|8179|8176|8179|8176|8184|8181|8175|8172|42
1652947800000|2022-05-19 08:10:00|8180|8177|8179|8176|8185|8182|8175|8172|36
1652948100000|2022-05-19 08:15:00|8180|8177|8156|8153|8183|8180|8145|8142|229
1652948400000|2022-05-19 08:20:00|8155|8152|8151|8148|8161|8158|8145|8142|57
1652948700000|2022-05-19 08:25:00|8159|8156|8160|8157|8164|8161|8152|8149|68
1652949000000|2022-05-19 08:30:00|8159|8156|8154|8151|8161|8158|8150|8147|30
1652949300000|2022-05-19 08:35:00|8155|8152|8127|8124|8162|8159|8124|8121|119
1652949600000|2022-05-19 08:40:00|8126|8123|8117|8114|8127|8124|8112|8109|113
1652949900000|2022-05-19 08:45:00|8120|8117|8117|8114|8123|8120|8113|8110|44
1652950200000|2022-05-19 08:50:00|8118|8115|8126|8123|8129|8126|8112|8109|36
1652950500000|2022-05-19 08:55:00|8128|8125|8107|8104|8130|8127|8103|8100|59
1652950800000|2022-05-19 09:00:00|8108|8105|8107|8104|8109|8106|8093|8090|58
1652951100000|2022-05-19 09:05:00|8105|8102|8100|8097|8108|8105|8099|8096|9
1652951400000|2022-05-19 09:10:00|8099|8096|8091|8088|8099|8096|8091|8088|28
1652951700000|2022-05-19 09:15:00|8090|8087|8093|8090|8104|8101|8090|8087|31
1652952000000|2022-05-19 09:20:00|8092|8089|8093|8090|8105|8102|8091|8088|38
1652952300000|2022-05-19 09:25:00|8088|8085|8036|8033|8088|8085|8031|8028|176
1652952600000|2022-05-19 09:30:00|8037|8034|8013|8010|8037|8034|8004|8001|96
1652952900000|2022-05-19 09:35:00|8012|8009|7985|7982|8020|8017|7985|7982|121
1652953200000|2022-05-19 09:40:00|7984|7981|7987|7984|7993|7990|7978|7975|53
1652953500000|2022-05-19 09:45:00|8016|8013|8034|8031|8041|8038|7992|7989|220
1652953800000|2022-05-19 09:50:00|8039|8036|8041|8038|8055|8052|8026|8023|116
1652954100000|2022-05-19 09:55:00|8045|8042|8034|8031|8069|8066|8030|8027|115
1652954400000|2022-05-19 10:00:00|8033|8030|8047|8044|8057|8054|8015|8012|153
1652954700000|2022-05-19 10:05:00|8046|8043|8060|8057|8074|8071|8037|8034|113
1652955000000|2022-05-19 10:10:00|8058|8055|8065|8062|8100|8097|8048|8045|140
1652955300000|2022-05-19 10:15:00|8061|8058|8097|8094|8109|8106|8051|8048|159
1652955600000|2022-05-19 10:20:00|8098|8095|8095|8092|8120|8117|8081|8078|89
1652955900000|2022-05-19 10:25:00|8094|8091|8099|8096|8113|8110|8086|8083|87
1652956200000|2022-05-19 10:30:00|8098|8095|8090|8087|8101|8098|8080|8077|86
1652956500000|2022-05-19 10:35:00|8091|8088|8147|8144|8159|8156|8081|8078|293
1652956800000|2022-05-19 10:40:00|8146|8143|8149|8146|8175|8172|8133|8130|240
1652957100000|2022-05-19 10:45:00|8147|8144|8218|8215|8248|8245|8139|8136|274
1652957400000|2022-05-19 10:50:00|8219|8216|8241|8238|8244|8241|8204|8201|91
1652957700000|2022-05-19 10:55:00|8240|8237|8246|8243|8260|8257|8234|8231|216
1652958000000|2022-05-19 11:00:00|8243|8240|8220|8217|8248|8245|8200|8197|115
1652958300000|2022-05-19 11:05:00|8208|8205|8204|8201|8218|8215|8199|8196|90
1652958600000|2022-05-19 11:10:00|8205|8202|8206|8203|8213|8210|8202|8199|33
1652958900000|2022-05-19 11:15:00|8207|8204|8209|8206|8209|8206|8186|8183|67
1652959200000|2022-05-19 11:20:00|8208|8205|8187|8184|8211|8208|8179|8176|71
1652959500000|2022-05-19 11:25:00|8186|8183|8186|8183|8194|8191|8168|8165|84
1652959800000|2022-05-19 11:30:00|8185|8182|8148|8145|8185|8182|8134|8131|130
1652960100000|2022-05-19 11:35:00|8147|8144|8198|8195|8203|8200|8147|8144|135
1652960400000|2022-05-19 11:40:00|8194|8191|8202|8199|8202|8199|8174|8171|53
1652960700000|2022-05-19 11:45:00|8200|8197|8184|8181|8226|8223|8181|8178|163
1652961000000|2022-05-19 11:50:00|8185|8182|8142|8139|8187|8184|8138|8135|201
1652961300000|2022-05-19 11:55:00|8141|8138|8134|8131|8145|8142|8111|8108|210
1652961600000|2022-05-19 12:00:00|8127|8124|8123|8120|8147|8144|8120|8117|115
1652961900000|2022-05-19 12:05:00|8127|8124|8189|8186|8195|8192|8120|8117|278
1652962200000|2022-05-19 12:10:00|8186|8183|8165|8162|8200|8197|8158|8155|113
1652962500000|2022-05-19 12:15:00|8164|8161|8120|8117|8176|8173|8120|8117|199
1652962800000|2022-05-19 12:20:00|8125|8122|8160|8157|8162|8159|8125|8122|114
1652963100000|2022-05-19 12:25:00|8159|8156|8146|8143|8181|8178|8145|8142|243
1652963400000|2022-05-19 12:30:00|8143|8140|8209|8206|8210|8207|8140|8137|225
1652963700000|2022-05-19 12:35:00|8208|8205|8220|8217|8242|8239|8200|8197|222
1652964000000|2022-05-19 12:40:00|8221|8218|8161|8158|8221|8218|8150|8147|185
1652964300000|2022-05-19 12:45:00|8164|8161|8172|8169|8175|8172|8135|8132|127
1652964600000|2022-05-19 12:50:00|8189|8186|8201|8198|8201|8198|8171|8168|172
1652964900000|2022-05-19 12:55:00|8198|8195|8162|8159|8201|8198|8161|8158|155
1652965200000|2022-05-19 13:00:00|8161|8158|8180|8177|8184|8181|8133|8130|452
1652965500000|2022-05-19 13:05:00|8183|8180|8200|8197|8235|8232|8183|8180|520
1652965800000|2022-05-19 13:10:00|8199|8196|8199|8196|8202|8199|8162|8159|222
1652966100000|2022-05-19 13:15:00|8200|8197|8215|8212|8229|8226|8200|8197|186
1652966400000|2022-05-19 13:20:00|8214|8211|8246|8243|8276|8273|8197|8194|506
1652966700000|2022-05-19 13:25:00|8247|8244|8304|8301|8335|8332|8243|8240|833
1652967000000|2022-05-19 13:30:00|8298|8295|8295|8292|8304|8301|8271|8268|438
1652967300000|2022-05-19 13:35:00|8296|8293|8318|8315|8319|8316|8290|8287|556
1652967600000|2022-05-19 13:40:00|8315|8312|8311|8308|8320|8317|8303|8300|369
1652967900000|2022-05-19 13:45:00|8312|8309|8302|8299|8370|8367|8298|8295|663
1652968200000|2022-05-19 13:50:00|8301|8298|8309|8306|8311|8308|8273|8270|653
1652968500000|2022-05-19 13:55:00|8310|8307|8283|8280|8324|8321|8280|8277|349
1652968800000|2022-05-19 14:00:00|8280|8277|8295|8292|8301|8298|8277|8274|203
1652969100000|2022-05-19 14:05:00|8294|8291|8257|8254|8297|8294|8247|8244|423
1652969400000|2022-05-19 14:10:00|8255|8252|8263|8260|8288|8285|8250|8247|344
1652969700000|2022-05-19 14:15:00|8264|8261|8249|8246|8271|8268|8232|8229|316
1652970000000|2022-05-19 14:20:00|8251|8248|8252|8249|8281|8278|8248|8245|316
1652970300000|2022-05-19 14:25:00|8253|8250|8261|8258|8263|8260|8229|8226|494
1652970600000|2022-05-19 14:30:00|8262|8259|8374|8371|8416|8413|8213|8210|2314
1652970900000|2022-05-19 14:35:00|8373|8370|8383|8380|8448|8445|8346|8343|1012
1652971200000|2022-05-19 14:40:00|8384|8381|8391|8388|8405|8402|8362|8359|972
1652971500000|2022-05-19 14:45:00|8390|8387|8364|8361|8405|8402|8364|8361|527
1652971800000|2022-05-19 14:50:00|8363|8360|8493|8490|8525|8522|8354|8351|1994
1652972100000|2022-05-19 14:55:00|8492|8489|8497|8494|8546|8543|8482|8479|933
1652972400000|2022-05-19 15:00:00|8494|8491|8523|8520|8539|8536|8485|8482|1295
1652972700000|2022-05-19 15:05:00|8524|8521|8548|8545|8569|8566|8520|8517|564
1652973000000|2022-05-19 15:10:00|8545|8542|8530|8527|8558|8555|8527|8524|494
1652973300000|2022-05-19 15:15:00|8529|8526|8506|8503|8552|8549|8502|8499|470
1652973600000|2022-05-19 15:20:00|8507|8504|8546|8543|8548|8545|8486|8483|505
1652973900000|2022-05-19 15:25:00|8551|8548|8549|8546|8573|8570|8530|8527|688
1652974200000|2022-05-19 15:30:00|8548|8545|8545|8542|8568|8565|8537|8534|385
1652974500000|2022-05-19 15:35:00|8547|8544|8556|8553|8562|8559|8544|8541|285
1652974800000|2022-05-19 15:40:00|8554|8551|8528|8525|8558|8555|8519|8516|427
1652975100000|2022-05-19 15:45:00|8530|8527|8519|8516|8534|8531|8511|8508|379
1652975400000|2022-05-19 15:50:00|8520|8517|8466|8463|8526|8523|8464|8461|633
1652975700000|2022-05-19 15:55:00|8467|8464|8459|8456|8471|8468|8450|8447|546
1652976000000|2022-05-19 16:00:00|8460|8457|8462|8459|8472|8469|8450|8447|232
1652976300000|2022-05-19 16:05:00|8464|8461|8491|8488|8508|8505|8462|8459|367
1652976600000|2022-05-19 16:10:00|8493|8490|8506|8503|8509|8506|8493|8490|340
1652976900000|2022-05-19 16:15:00|8505|8502|8499|8496|8515|8512|8487|8484|196
1652977200000|2022-05-19 16:20:00|8498|8495|8488|8485|8500|8497|8471|8468|174
1652977500000|2022-05-19 16:25:00|8487|8484|8480|8477|8490|8487|8471|8468|166
1652977800000|2022-05-19 16:30:00|8481|8478|8459|8456|8481|8478|8459|8456|163
1652978100000|2022-05-19 16:35:00|8458|8455|8401|8398|8459|8456|8388|8385|466
1652978400000|2022-05-19 16:40:00|8399|8396|8419|8416|8433|8430|8397|8394|176
1652978700000|2022-05-19 16:45:00|8418|8415|8438|8435|8442|8439|8406|8403|293
1652979000000|2022-05-19 16:50:00|8436|8433|8438|8435|8446|8443|8412|8409|168
1652979300000|2022-05-19 16:55:00|8432|8429|8438|8435|8451|8448|8432|8429|138
1652979600000|2022-05-19 17:00:00|8440|8437|8433|8430|8452|8449|8428|8425|132
1652979900000|2022-05-19 17:05:00|8434|8431|8463|8460|8466|8463|8430|8427|179
1652980200000|2022-05-19 17:10:00|8465|8462|8482|8479|8510|8507|8465|8462|418
1652980500000|2022-05-19 17:15:00|8481|8478|8505|8502|8527|8524|8476|8473|182
1652980800000|2022-05-19 17:20:00|8504|8501|8531|8528|8545|8542|8503|8500|371
1652981100000|2022-05-19 17:25:00|8530|8527|8550|8547|8551|8548|8522|8519|247
1652981400000|2022-05-19 17:30:00|8549|8546|8516|8513|8552|8549|8514|8511|240
1652981700000|2022-05-19 17:35:00|8515|8512|8505|8502|8516|8513|8489|8486|194
1652982000000|2022-05-19 17:40:00|8504|8501|8485|8482|8522|8519|8482|8479|285
1652982300000|2022-05-19 17:45:00|8490|8487|8475|8472|8495|8492|8461|8458|304
1652982600000|2022-05-19 17:50:00|8474|8471|8475|8472|8482|8479|8463|8460|734
1652982900000|2022-05-19 17:55:00|8476|8473|8456|8453|8510|8507|8453|8450|465
1652983200000|2022-05-19 18:00:00|8455|8452|8478|8475|8482|8479|8455|8452|208
1652983500000|2022-05-19 18:05:00|8477|8474|8442|8439|8498|8495|8437|8434|553
1652983800000|2022-05-19 18:10:00|8443|8440|8448|8445|8464|8461|8429|8426|401
1652984100000|2022-05-19 18:15:00|8447|8444|8434|8431|8460|8457|8434|8431|271
1652984400000|2022-05-19 18:20:00|8433|8430|8444|8441|8461|8458|8429|8426|219
1652984700000|2022-05-19 18:25:00|8440|8437|8358|8355|8448|8445|8354|8351|1429
1652985000000|2022-05-19 18:30:00|8357|8354|8330|8327|8373|8370|8322|8319|779
1652985300000|2022-05-19 18:35:00|8329|8326|8333|8330|8359|8356|8326|8323|374
1652985600000|2022-05-19 18:40:00|8334|8331|8349|8346|8351|8348|8322|8319|153
1652985900000|2022-05-19 18:45:00|8350|8347|8341|8338|8350|8347|8338|8335|70
1652986200000|2022-05-19 18:50:00|8342|8339|8305|8302|8346|8343|8295|8292|211
1652986500000|2022-05-19 18:55:00|8306|8303|8309|8306|8309|8306|8300|8297|146
1652986800000|2022-05-19 19:00:00|8308|8305|8312|8309|8317|8314|8305|8302|62
1652987100000|2022-05-19 19:05:00|8311|8308|8257|8254|8311|8308|8256|8253|260
1652987400000|2022-05-19 19:10:00|8258|8255|8236|8233|8261|8258|8236|8233|169
1652987700000|2022-05-19 19:15:00|8240|8237|8257|8254|8276|8273|8240|8237|210
1652988000000|2022-05-19 19:20:00|8258|8255|8269|8266|8271|8268|8251|8248|74
1652988300000|2022-05-19 19:25:00|8270|8267|8279|8276|8282|8279|8269|8266|177
1652988600000|2022-05-19 19:30:00|8276|8273|8267|8264|8281|8278|8266|8263|94
1652988900000|2022-05-19 19:35:00|8266|8263|8234|8231|8269|8266|8232|8229|130
1652989200000|2022-05-19 19:40:00|8233|8230|8249|8246|8250|8247|8233|8230|82
1652989500000|2022-05-19 19:45:00|8250|8247|8257|8254|8260|8257|8249|8246|105
1652989800000|2022-05-19 19:50:00|8256|8253|8249|8246|8256|8253|8242|8239|410
1652990100000|2022-05-19 19:55:00|8239|8236|8235|8232|8246|8243|8227|8224|111
1652990400000|2022-05-19 20:00:00|8234|8231|8213|8210|8234|8231|8208|8205|184
1652990700000|2022-05-19 20:05:00|8214|8211|8193|8190|8221|8218|8192|8189|74
1652991000000|2022-05-19 20:10:00|8195|8192|8197|8194|8200|8197|8184|8181|105
1652991300000|2022-05-19 20:15:00|8195|8192|8195|8192|8210|8207|8189|8186|124
1652991600000|2022-05-19 20:20:00|8194|8191|8178|8175|8203|8200|8178|8175|151
1652991900000|2022-05-19 20:25:00|8177|8174|8189|8186|8191|8188|8176|8173|142
1652992200000|2022-05-19 20:30:00|8187|8184|8206|8203|8207|8204|8185|8182|44
1652992500000|2022-05-19 20:35:00|8205|8202|8199|8196|8205|8202|8199|8196|24
1652992800000|2022-05-19 20:40:00|8198|8195|8201|8198|8202|8199|8198|8195|21
1652993100000|2022-05-19 20:45:00|8200|8197|8192|8189|8201|8198|8190|8187|50
1652993400000|2022-05-19 20:50:00|8191|8188|8197|8194|8201|8198|8191|8188|58
1652993700000|2022-05-19 20:55:00|8196|8193|8175|8172|8196|8193|8172|8169|99
1652997600000|2022-05-19 22:00:00|8179|8176|8170|8167|8184|8181|8168|8165|75
1652997900000|2022-05-19 22:05:00|8171|8168|8179|8176|8179|8176|8170|8167|6
1652998200000|2022-05-19 22:10:00|8180|8177|8219|8216|8219|8216|8179|8176|52
1652998500000|2022-05-19 22:15:00|8218|8215|8197|8194|8218|8215|8194|8191|36
1652998800000|2022-05-19 22:20:00|8196|8193|8217|8214|8221|8218|8187|8184|22
1652999100000|2022-05-19 22:25:00|8216|8213|8213|8210|8218|8215|8206|8203|46
1652999400000|2022-05-19 22:30:00|8219|8216|8189|8186|8221|8218|8189|8186|62
1652999700000|2022-05-19 22:35:00|8190|8187|8203|8200|8204|8201|8189|8186|7
1653000000000|2022-05-19 22:40:00|8202|8199|8252|8249|8254|8251|8202|8199|63
1653000300000|2022-05-19 22:45:00|8248|8245|8242|8239|8254|8251|8223|8220|32
1653000600000|2022-05-19 22:50:00|8232|8229|8221|8218|8238|8235|8212|8209|44
1653000900000|2022-05-19 22:55:00|8222|8219|8226|8223|8229|8226|8213|8210|25
1653001200000|2022-05-19 23:00:00|8225|8222|8222|8219|8239|8236|8222|8219|30
1653001500000|2022-05-19 23:05:00|8221|8218|8215|8212|8222|8219|8215|8212|11
1653001800000|2022-05-19 23:10:00|8216|8213|8215|8212|8217|8214|8210|8207|41
1653002100000|2022-05-19 23:15:00|8214|8211|8190|8187|8214|8211|8182|8179|67
1653002400000|2022-05-19 23:20:00|8191|8188|8191|8188|8193|8190|8190|8187|0
1653002700000|2022-05-19 23:25:00|8192|8189|8194|8191|8201|8198|8191|8188|8
1653003000000|2022-05-19 23:30:00|8195|8192|8193|8190|8197|8194|8188|8185|10
1653003300000|2022-05-19 23:35:00|8194|8191|8196|8193|8196|8193|8194|8191|0
1653003600000|2022-05-19 23:40:00|8195|8192|8198|8195|8198|8195|8195|8192|2
1653003900000|2022-05-19 23:45:00|8201|8198|8210|8207|8214|8211|8201|8198|11
1653004200000|2022-05-19 23:50:00|8209|8206|8198|8195|8211|8208|8197|8194|15
1653004500000|2022-05-19 23:55:00|8197|8194|8200|8197|8201|8198|8193|8190|5
1653004800000|2022-05-20 00:00:00|8201|8198|8191|8188|8207|8204|8191|8188|24
1653005100000|2022-05-20 00:05:00|8192|8189|8171|8168|8192|8189|8171|8168|29
1653005400000|2022-05-20 00:10:00|8170|8167|8166|8163|8170|8167|8146|8143|32
1653005700000|2022-05-20 00:15:00|8167|8164|8155|8152|8167|8164|8147|8144|20
1653006000000|2022-05-20 00:20:00|8156|8153|8152|8149|8162|8159|8152|8149|20
1653006300000|2022-05-20 00:25:00|8153|8150|8157|8154|8160|8157|8112|8109|52
1653006600000|2022-05-20 00:30:00|8156|8153|8145|8142|8161|8158|8145|8142|10
1653006900000|2022-05-20 00:35:00|8146|8143|8155|8152|8156|8153|8141|8138|11
1653007200000|2022-05-20 00:40:00|8156|8153|8154|8151|8160|8157|8153|8150|7
1653007500000|2022-05-20 00:45:00|8158|8155|8136|8133|8158|8155|8127|8124|38
1653007800000|2022-05-20 00:50:00|8137|8134|8131|8128|8137|8134|8125|8122|27
1653008100000|2022-05-20 00:55:00|8130|8127|8129|8126|8130|8127|8114|8111|26
1653008400000|2022-05-20 01:00:00|8128|8125|8122|8119|8128|8125|8120|8117|22
1653008700000|2022-05-20 01:05:00|8120|8117|8122|8119|8123|8120|8119|8116|12
1653009000000|2022-05-20 01:10:00|8121|8118|8123|8120|8130|8127|8121|8118|14
1653009300000|2022-05-20 01:15:00|8126|8123|8124|8121|8133|8130|8122|8119|8
1653009600000|2022-05-20 01:20:00|8125|8122|8132|8129|8134|8131|8125|8122|6
1653009900000|2022-05-20 01:25:00|8135|8132|8138|8135|8139|8136|8135|8132|9
1653010200000|2022-05-20 01:30:00|8146|8143|8173|8170|8174|8171|8146|8143|43
1653010500000|2022-05-20 01:35:00|8174|8171|8185|8182|8186|8183|8158|8155|26
1653010800000|2022-05-20 01:40:00|8184|8181|8184|8181|8186|8183|8177|8174|7
1653011100000|2022-05-20 01:45:00|8185|8182|8178|8175|8185|8182|8171|8168|20
1653011400000|2022-05-20 01:50:00|8179|8176|8191|8188|8192|8189|8172|8169|28
1653011700000|2022-05-20 01:55:00|8189|8186|8165|8162|8189|8186|8153|8150|35
1653012000000|2022-05-20 02:00:00|8164|8161|8147|8144|8167|8164|8146|8143|21
1653012300000|2022-05-20 02:05:00|8148|8145|8144|8141|8151|8148|8131|8128|15
1653012600000|2022-05-20 02:10:00|8145|8142|8127|8124|8146|8143|8124|8121|43
1653012900000|2022-05-20 02:15:00|8126|8123|8129|8126|8133|8130|8126|8123|9
1653013200000|2022-05-20 02:20:00|8131|8128|8132|8129|8132|8129|8131|8128|7
1653013500000|2022-05-20 02:25:00|8133|8130|8144|8141|8144|8141|8132|8129|17
1653013800000|2022-05-20 02:30:00|8143|8140|8128|8125|8143|8140|8122|8119|12
1653014100000|2022-05-20 02:35:00|8125|8122|8123|8120|8125|8122|8122|8119|18
1653014400000|2022-05-20 02:40:00|8135|8132|8134|8131|8137|8134|8126|8123|22
1653014700000|2022-05-20 02:45:00|8135|8132|8145|8142|8145|8142|8132|8129|13
1653015000000|2022-05-20 02:50:00|8144|8141|8123|8120|8144|8141|8121|8118|13
1653015300000|2022-05-20 02:55:00|8122|8119|8117|8114|8127|8124|8110|8107|22
1653015600000|2022-05-20 03:00:00|8118|8115|8112|8109|8121|8118|8111|8108|13
1653015900000|2022-05-20 03:05:00|8114|8111|8104|8101|8114|8111|8100|8097|52
1653016200000|2022-05-20 03:10:00|8103|8100|8090|8087|8103|8100|8090|8087|27
1653016500000|2022-05-20 03:15:00|8087|8084|8083|8080|8101|8098|8083|8080|70
1653016800000|2022-05-20 03:20:00|8082|8079|8080|8077|8084|8081|8072|8069|72
1653017100000|2022-05-20 03:25:00|8081|8078|8088|8085|8110|8107|8080|8077|35
1653017400000|2022-05-20 03:30:00|8087|8084|8090|8087|8092|8089|8084|8081|30
1653017700000|2022-05-20 03:35:00|8091|8088|8084|8081|8091|8088|8073|8070|20
1653018000000|2022-05-20 03:40:00|8085|8082|8099|8096|8107|8104|8085|8082|18
1653018300000|2022-05-20 03:45:00|8098|8095|8118|8115|8126|8123|8098|8095|33
1653018600000|2022-05-20 03:50:00|8117|8114|8115|8112|8120|8117|8113|8110|30
1653018900000|2022-05-20 03:55:00|8116|8113|8107|8104|8117|8114|8100|8097|30
1653019200000|2022-05-20 04:00:00|8106|8103|8121|8118|8148|8145|8104|8101|72
1653019500000|2022-05-20 04:05:00|8128|8125|8134|8131|8139|8136|8120|8117|30
1653019800000|2022-05-20 04:10:00|8133|8130|8137|8134|8141|8138|8133|8130|11
1653020100000|2022-05-20 04:15:00|8135|8132|8140|8137|8145|8142|8135|8132|22
1653020400000|2022-05-20 04:20:00|8141|8138|8165|8162|8169|8166|8130|8127|41
1653020700000|2022-05-20 04:25:00|8167|8164|8163|8160|8176|8173|8154|8151|65
1653021000000|2022-05-20 04:30:00|8162|8159|8160|8157|8163|8160|8155|8152|23
1653021300000|2022-05-20 04:35:00|8161|8158|8160|8157|8165|8162|8158|8155|17
1653021600000|2022-05-20 04:40:00|8159|8156|8135|8132|8159|8156|8131|8128|19
1653021900000|2022-05-20 04:45:00|8137|8134|8147|8144|8166|8163|8137|8134|34
1653022200000|2022-05-20 04:50:00|8146|8143|8141|8138|8151|8148|8139|8136|5
1653022500000|2022-05-20 04:55:00|8142|8139|8133|8130|8146|8143|8131|8128|9
1653022800000|2022-05-20 05:00:00|8134|8131|8122|8119|8146|8143|8120|8117|13
1653023100000|2022-05-20 05:05:00|8128|8125|8133|8130|8140|8137|8124|8121|26
1653023400000|2022-05-20 05:10:00|8132|8129|8129|8126|8133|8130|8108|8105|34
1653023700000|2022-05-20 05:15:00|8130|8127|8129|8126|8146|8143|8127|8124|14
1653024000000|2022-05-20 05:20:00|8134|8131|8134|8131|8143|8140|8131|8128|2
1653024300000|2022-05-20 05:25:00|8133|8130|8133|8130|8134|8131|8130|8127|8
1653024600000|2022-05-20 05:30:00|8136|8133|8138|8135|8166|8163|8127|8124|82
1653024900000|2022-05-20 05:35:00|8137|8134|8122|8119|8140|8137|8122|8119|18
1653025200000|2022-05-20 05:40:00|8118|8115|8127|8124|8138|8135|8109|8106|24
1653025500000|2022-05-20 05:45:00|8130|8127|8128|8125|8133|8130|8128|8125|3
1653025800000|2022-05-20 05:50:00|8130|8127|8126|8123|8151|8148|8115|8112|40
1653026100000|2022-05-20 05:55:00|8128|8125|8123|8120|8133|8130|8118|8115|19
1653026400000|2022-05-20 06:00:00|8120|8117|8121|8118|8123|8120|8117|8114|3
1653026700000|2022-05-20 06:05:00|8120|8117|8135|8132|8140|8137|8115|8112|16
1653027000000|2022-05-20 06:10:00|8136|8133|8150|8147|8155|8152|8136|8133|19
1653027300000|2022-05-20 06:15:00|8151|8148|8149|8146|8166|8163|8139|8136|59
1653027600000|2022-05-20 06:20:00|8147|8144|8152|8149|8163|8160|8142|8139|52
1653027900000|2022-05-20 06:25:00|8153|8150|8152|8149|8157|8154|8147|8144|7
1653028200000|2022-05-20 06:30:00|8151|8148|8157|8154|8158|8155|8148|8145|5
1653028500000|2022-05-20 06:35:00|8156|8153|8150|8147|8158|8155|8150|8147|2
1653028800000|2022-05-20 06:40:00|8151|8148|8149|8146|8151|8148|8149|8146|2
1653029100000|2022-05-20 06:45:00|8150|8147|8146|8143|8152|8149|8130|8127|13
1653029400000|2022-05-20 06:50:00|8147|8144|8137|8134|8147|8144|8128|8125|14
1653029700000|2022-05-20 06:55:00|8134|8131|8123|8120|8144|8141|8123|8120|39
1653030000000|2022-05-20 07:00:00|8122|8119|8145|8142|8145|8142|8122|8119|21
1653030300000|2022-05-20 07:05:00|8147|8144|8154|8151|8161|8158|8147|8144|24
1653030600000|2022-05-20 07:10:00|8152|8149|8143|8140|8154|8151|8131|8128|33
1653030900000|2022-05-20 07:15:00|8144|8141|8141|8138|8150|8147|8138|8135|20
1653031200000|2022-05-20 07:20:00|8140|8137|8126|8123|8140|8137|8125|8122|23
1653031500000|2022-05-20 07:25:00|8125|8122|8141|8138|8144|8141|8125|8122|26
1653031800000|2022-05-20 07:30:00|8142|8139|8147|8144|8151|8148|8134|8131|21
1653032100000|2022-05-20 07:35:00|8148|8145|8136|8133|8148|8145|8128|8125|34
1653032400000|2022-05-20 07:40:00|8134|8131|8138|8135|8157|8154|8133|8130|43
1653032700000|2022-05-20 07:45:00|8140|8137|8146|8143|8146|8143|8135|8132|18
1653033000000|2022-05-20 07:50:00|8145|8142|8153|8150|8160|8157|8145|8142|29
1653033300000|2022-05-20 07:55:00|8155|8152|8170|8167|8175|8172|8147|8144|64
1653033600000|2022-05-20 08:00:00|8169|8166|8198|8195|8201|8198|8150|8147|168
1653033900000|2022-05-20 08:05:00|8199|8196|8200|8197|8209|8206|8187|8184|82
1653034200000|2022-05-20 08:10:00|8199|8196|8202|8199|8204|8201|8189|8186|64
1653034500000|2022-05-20 08:15:00|8203|8200|8161|8158|8207|8204|8138|8135|158
1653034800000|2022-05-20 08:20:00|8160|8157|8165|8162|8170|8167|8159|8156|7
1653035100000|2022-05-20 08:25:00|8166|8163|8178|8175|8179|8176|8155|8152|17
1653035400000|2022-05-20 08:30:00|8180|8177|8165|8162|8190|8187|8158|8155|81
1653035700000|2022-05-20 08:35:00|8164|8161|8163|8160|8183|8180|8153|8150|39
1653036000000|2022-05-20 08:40:00|8164|8161|8150|8147|8180|8177|8141|8138|69
1653036300000|2022-05-20 08:45:00|8142|8139|8174|8171|8179|8176|8142|8139|48
1653036600000|2022-05-20 08:50:00|8176|8173|8164|8161|8187|8184|8163|8160|45
1653036900000|2022-05-20 08:55:00|8163|8160|8159|8156|8171|8168|8151|8148|35
1653037200000|2022-05-20 09:00:00|8160|8157|8160|8157|8168|8165|8152|8149|11
1653037500000|2022-05-20 09:05:00|8156|8153|8132|8129|8156|8153|8118|8115|223
1653037800000|2022-05-20 09:10:00|8129|8126|8130|8127|8136|8133|8126|8123|33
1653038100000|2022-05-20 09:15:00|8131|8128|8138|8135|8140|8137|8130|8127|39
1653038400000|2022-05-20 09:20:00|8137|8134|8126|8123|8141|8138|8123|8120|38
1653038700000|2022-05-20 09:25:00|8124|8121|8111|8108|8124|8121|8105|8102|94
1653039000000|2022-05-20 09:30:00|8112|8109|8096|8093|8117|8114|8075|8072|174
1653039300000|2022-05-20 09:35:00|8095|8092|8092|8089|8098|8095|8069|8066|103
1653039600000|2022-05-20 09:40:00|8091|8088|8100|8097|8103|8100|8091|8088|39
1653039900000|2022-05-20 09:45:00|8101|8098|8107|8104|8117|8114|8098|8095|35
1653040200000|2022-05-20 09:50:00|8108|8105|8111|8108|8111|8108|8096|8093|29
1653040500000|2022-05-20 09:55:00|8112|8109|8137|8134|8143|8140|8109|8106|80
1653040800000|2022-05-20 10:00:00|8138|8135|8116|8113|8140|8137|8112|8109|52
1653041100000|2022-05-20 10:05:00|8114|8111|8130|8127|8138|8135|8114|8111|56
1653041400000|2022-05-20 10:10:00|8131|8128|8083|8080|8132|8129|8074|8071|117
1653041700000|2022-05-20 10:15:00|8085|8082|8059|8056|8088|8085|8053|8050|119
1653042000000|2022-05-20 10:20:00|8060|8057|8068|8065|8073|8070|8057|8054|75
1653042300000|2022-05-20 10:25:00|8065|8062|8057|8054|8065|8062|8049|8046|56
1653042600000|2022-05-20 10:30:00|8055|8052|8041|8038|8069|8066|8035|8032|87
1653042900000|2022-05-20 10:35:00|8039|8036|8034|8031|8045|8042|8028|8025|118
1653043200000|2022-05-20 10:40:00|8035|8032|8022|8019|8041|8038|8015|8012|62
1653043500000|2022-05-20 10:45:00|8023|8020|8028|8025|8034|8031|8023|8020|57
1653043800000|2022-05-20 10:50:00|8033|8030|8043|8040|8054|8051|8030|8027|48
1653044100000|2022-05-20 10:55:00|8041|8038|8052|8049|8053|8050|8029|8026|41
1653044400000|2022-05-20 11:00:00|8051|8048|8033|8030|8053|8050|8033|8030|36
1653044700000|2022-05-20 11:05:00|8035|8032|8019|8016|8035|8032|8017|8014|84
1653045000000|2022-05-20 11:10:00|8021|8018|8027|8024|8028|8025|8015|8012|105
1653045300000|2022-05-20 11:15:00|8028|8025|8072|8069|8080|8077|8028|8025|165
1653045600000|2022-05-20 11:20:00|8088|8085|8085|8082|8096|8093|8070|8067|141
1653045900000|2022-05-20 11:25:00|8083|8080|8108|8105|8121|8118|8082|8079|115
1653046200000|2022-05-20 11:30:00|8106|8103|8108|8105|8111|8108|8096|8093|85
1653046500000|2022-05-20 11:35:00|8109|8106|8098|8095|8109|8106|8097|8094|55
1653046800000|2022-05-20 11:40:00|8096|8093|8021|8018|8096|8093|8016|8013|173
1653047100000|2022-05-20 11:45:00|8022|8019|7958|7955|8035|8032|7923|7920|262
1653047400000|2022-05-20 11:50:00|7959|7956|7954|7951|7978|7975|7941|7938|247
1653047700000|2022-05-20 11:55:00|7957|7954|7974|7971|7977|7974|7941|7938|196
1653048000000|2022-05-20 12:00:00|7973|7970|8001|7998|8007|8004|7972|7969|219
1653048300000|2022-05-20 12:05:00|8016|8013|8008|8005|8016|8013|7973|7970|988
1653048600000|2022-05-20 12:10:00|8007|8004|7971|7968|8022|8019|7969|7966|176
1653048900000|2022-05-20 12:15:00|7972|7969|7960|7957|7996|7993|7957|7954|167
1653049200000|2022-05-20 12:20:00|7961|7958|7992|7989|7996|7993|7959|7956|179
1653049500000|2022-05-20 12:25:00|7990|7987|7960|7957|7999|7996|7958|7955|198
1653049800000|2022-05-20 12:30:00|7959|7956|8045|8042|8046|8043|7956|7953|275
1653050100000|2022-05-20 12:35:00|8046|8043|8040|8037|8063|8060|8020|8017|259
1653050400000|2022-05-20 12:40:00|8034|8031|8050|8047|8051|8048|7990|7987|253
1653050700000|2022-05-20 12:45:00|8049|8046|8083|8080|8116|8113|8041|8038|738
1653051000000|2022-05-20 12:50:00|8081|8078|8106|8103|8111|8108|8072|8069|361
1653051300000|2022-05-20 12:55:00|8107|8104|8060|8057|8107|8104|8060|8057|434
1653051600000|2022-05-20 13:00:00|8061|8058|8072|8069|8108|8105|8049|8046|481
1653051900000|2022-05-20 13:05:00|8073|8070|8059|8056|8098|8095|8058|8055|360
1653052200000|2022-05-20 13:10:00|8054|8051|8045|8042|8079|8076|8040|8037|397
1653052500000|2022-05-20 13:15:00|8044|8041|8036|8033|8056|8053|7997|7994|592
1653052800000|2022-05-20 13:20:00|8035|8032|8024|8021|8044|8041|8013|8010|407
1653053100000|2022-05-20 13:25:00|8022|8019|8089|8086|8093|8090|8012|8009|456
1653053400000|2022-05-20 13:30:00|8092|8089|8145|8142|8181|8178|8080|8077|986
1653053700000|2022-05-20 13:35:00|8144|8141|8156|8153|8165|8162|8111|8108|569
1653054000000|2022-05-20 13:40:00|8152|8149|8172|8169|8177|8174|8131|8128|712
1653054300000|2022-05-20 13:45:00|8171|8168|8173|8170|8229|8226|8165|8162|1293
1653054600000|2022-05-20 13:50:00|8170|8167|8142|8139|8181|8178|8135|8132|502
1653054900000|2022-05-20 13:55:00|8143|8140|8137|8134|8170|8167|8126|8123|250
1653055200000|2022-05-20 14:00:00|8136|8133|8147|8144|8170|8167|8121|8118|253
1653055500000|2022-05-20 14:05:00|8146|8143|8116|8113|8147|8144|8111|8108|223
1653055800000|2022-05-20 14:10:00|8115|8112|8126|8123|8143|8140|8108|8105|134
1653056100000|2022-05-20 14:15:00|8127|8124|8131|8128|8139|8136|8102|8099|243
1653056400000|2022-05-20 14:20:00|8133|8130|8126|8123|8148|8145|8126|8123|137
1653056700000|2022-05-20 14:25:00|8125|8122|8159|8156|8159|8156|8125|8122|349
1653057000000|2022-05-20 14:30:00|8156|8153|8187|8184|8194|8191|8156|8153|302
1653057300000|2022-05-20 14:35:00|8192|8189|8189|8186|8214|8211|8186|8183|376
1653057600000|2022-05-20 14:40:00|8186|8183|8216|8213|8218|8215|8169|8166|388
1653057900000|2022-05-20 14:45:00|8215|8212|8222|8219|8254|8251|8209|8206|610
1653058200000|2022-05-20 14:50:00|8221|8218|8209|8206|8247|8244|8202|8199|322
1653058500000|2022-05-20 14:55:00|8208|8205|8223|8220|8223|8220|8187|8184|349
1653058800000|2022-05-20 15:00:00|8225|8222|8198|8195|8225|8222|8189|8186|349
1653059100000|2022-05-20 15:05:00|8197|8194|8219|8216|8236|8233|8197|8194|285
1653059400000|2022-05-20 15:10:00|8222|8219|8205|8202|8227|8224|8196|8193|214
1653059700000|2022-05-20 15:15:00|8203|8200|8222|8219|8227|8224|8202|8199|248
1653060000000|2022-05-20 15:20:00|8221|8218|8202|8199|8236|8233|8200|8197|253
1653060300000|2022-05-20 15:25:00|8198|8195|8198|8195|8212|8209|8189|8186|230
1653060600000|2022-05-20 15:30:00|8200|8197|8167|8164|8205|8202|8150|8147|340
1653060900000|2022-05-20 15:35:00|8166|8163|8167|8164|8183|8180|8164|8161|276
1653061200000|2022-05-20 15:40:00|8168|8165|8149|8146|8175|8172|8148|8145|335
1653061500000|2022-05-20 15:45:00|8151|8148|8154|8151|8164|8161|8139|8136|311
1653061800000|2022-05-20 15:50:00|8156|8153|8158|8155|8189|8186|8154|8151|284
1653062100000|2022-05-20 15:55:00|8156|8153|8177|8174|8184|8181|8154|8151|226
1653062400000|2022-05-20 16:00:00|8176|8173|8170|8167|8184|8181|8135|8132|512
1653062700000|2022-05-20 16:05:00|8171|8168|8158|8155|8172|8169|8153|8150|127
1653063000000|2022-05-20 16:10:00|8159|8156|8167|8164|8173|8170|8154|8151|216
1653063300000|2022-05-20 16:15:00|8166|8163|8142|8139|8166|8163|8140|8137|112
1653063600000|2022-05-20 16:20:00|8141|8138|8165|8162|8169|8166|8140|8137|144
1653063900000|2022-05-20 16:25:00|8168|8165|8169|8166|8172|8169|8151|8148|629
1653064200000|2022-05-20 16:30:00|8163|8160|8156|8153|8166|8163|8150|8147|521
1653064500000|2022-05-20 16:35:00|8155|8152|8104|8101|8155|8152|8096|8093|740
1653064800000|2022-05-20 16:40:00|8105|8102|8115|8112|8121|8118|8100|8097|221
1653065100000|2022-05-20 16:45:00|8114|8111|8141|8138|8141|8138|8113|8110|195
1653065400000|2022-05-20 16:50:00|8142|8139|8118|8115|8158|8155|8117|8114|212
1653065700000|2022-05-20 16:55:00|8117|8114|8146|8143|8147|8144|8112|8109|257
1653066000000|2022-05-20 17:00:00|8147|8144|8137|8134|8149|8146|8125|8122|839
1653066300000|2022-05-20 17:05:00|8136|8133|8147|8144|8148|8145|8125|8122|178
1653066600000|2022-05-20 17:10:00|8144|8141|8170|8167|8170|8167|8134|8131|337
1653066900000|2022-05-20 17:15:00|8169|8166|8170|8167|8179|8176|8158|8155|548
1653067200000|2022-05-20 17:20:00|8169|8166|8140|8137|8171|8168|8133|8130|274
1653067500000|2022-05-20 17:25:00|8139|8136|8146|8143|8154|8151|8136|8133|148
1653067800000|2022-05-20 17:30:00|8145|8142|8212|8209|8214|8211|8141|8138|650
1653068100000|2022-05-20 17:35:00|8213|8210|8205|8202|8213|8210|8191|8188|216
1653068400000|2022-05-20 17:40:00|8206|8203|8223|8220|8233|8230|8205|8202|322
1653068700000|2022-05-20 17:45:00|8221|8218|8231|8228|8234|8231|8220|8217|243
1653069000000|2022-05-20 17:50:00|8230|8227|8191|8188|8231|8228|8191|8188|266
1653069300000|2022-05-20 17:55:00|8192|8189|8230|8227|8230|8227|8187|8184|287
1653069600000|2022-05-20 18:00:00|8231|8228|8248|8245|8249|8246|8229|8226|267
1653069900000|2022-05-20 18:05:00|8249|8246|8259|8256|8268|8265|8246|8243|349
1653070200000|2022-05-20 18:10:00|8258|8255|8245|8242|8269|8266|8236|8233|327
1653070500000|2022-05-20 18:15:00|8244|8241|8197|8194|8251|8248|8183|8180|971
1653070800000|2022-05-20 18:20:00|8195|8192|8163|8160|8209|8206|8151|8148|1191
1653071100000|2022-05-20 18:25:00|8162|8159|8167|8164|8188|8185|8148|8145|1580
1653071400000|2022-05-20 18:30:00|8166|8163|8184|8181|8200|8197|8166|8163|1009
1653071700000|2022-05-20 18:35:00|8183|8180|8191|8188|8195|8192|8151|8148|472
1653072000000|2022-05-20 18:40:00|8190|8187|8185|8182|8193|8190|8175|8172|138
1653072300000|2022-05-20 18:45:00|8186|8183|8195|8192|8206|8203|8181|8178|173
1653072600000|2022-05-20 18:50:00|8198|8195|8199|8196|8206|8203|8195|8192|82
1653072900000|2022-05-20 18:55:00|8201|8198|8198|8195|8201|8198|8189|8186|146
1653073200000|2022-05-20 19:00:00|8197|8194|8201|8198|8204|8201|8189|8186|149
1653073500000|2022-05-20 19:05:00|8202|8199|8201|8198|8209|8206|8199|8196|61
1653073800000|2022-05-20 19:10:00|8200|8197|8192|8189|8209|8206|8191|8188|105
1653074100000|2022-05-20 19:15:00|8193|8190|8204|8201|8214|8211|8181|8178|174
1653074400000|2022-05-20 19:20:00|8203|8200|8220|8217|8227|8224|8203|8200|372
1653074700000|2022-05-20 19:25:00|8221|8218|8208|8205|8227|8224|8208|8205|385
1653075000000|2022-05-20 19:30:00|8205|8202|8225|8222|8226|8223|8203|8200|368
1653075300000|2022-05-20 19:35:00|8222|8219|8208|8205|8222|8219|8206|8203|98
1653075600000|2022-05-20 19:40:00|8209|8206|8209|8206|8210|8207|8200|8197|53
1653075900000|2022-05-20 19:45:00|8210|8207|8193|8190|8210|8207|8189|8186|50
1653076200000|2022-05-20 19:50:00|8195|8192|8176|8173|8195|8192|8176|8173|121
1653076500000|2022-05-20 19:55:00|8177|8174|8157|8154|8182|8179|8154|8151|207
1653076800000|2022-05-20 20:00:00|8158|8155|8155|8152|8171|8168|8155|8152|286
1653077100000|2022-05-20 20:05:00|8157|8154|8162|8159|8166|8163|8157|8154|41
1653077400000|2022-05-20 20:10:00|8163|8160|8156|8153|8164|8161|8156|8153|20
1653077700000|2022-05-20 20:15:00|8155|8152|8158|8155|8160|8157|8151|8148|24
1653078000000|2022-05-20 20:20:00|8159|8156|8137|8134|8159|8156|8136|8133|46
1653078300000|2022-05-20 20:25:00|8139|8136|8150|8147|8152|8149|8139|8136|19
1653078600000|2022-05-20 20:30:00|8149|8146|8160|8157|8160|8157|8145|8142|34
1653078900000|2022-05-20 20:35:00|8159|8156|8154|8151|8162|8159|8153|8150|30
1653079200000|2022-05-20 20:40:00|8156|8153|8160|8157|8162|8159|8152|8149|18
1653079500000|2022-05-20 20:45:00|8161|8158|8162|8159|8166|8163|8159|8156|20
1653079800000|2022-05-20 20:50:00|8163|8160|8149|8146|8164|8161|8148|8145|30
1653080100000|2022-05-20 20:55:00|8148|8145|8144|8141|8150|8147|8135|8132|80
1653256800000|2022-05-22 22:00:00|8181|8178|8154|8151|8191|8188|8141|8138|226
1653257100000|2022-05-22 22:05:00|8155|8152|8112|8109|8155|8152|8111|8108|63
1653257400000|2022-05-22 22:10:00|8114|8111|8129|8126|8131|8128|8112|8109|53
1653257700000|2022-05-22 22:15:00|8130|8127|8141|8138|8142|8139|8109|8106|83
1653258000000|2022-05-22 22:20:00|8149|8146|8155|8152|8155|8152|8141|8138|33
1653258300000|2022-05-22 22:25:00|8164|8161|8169|8166|8170|8167|8161|8158|39
1653258600000|2022-05-22 22:30:00|8165|8162|8161|8158|8173|8170|8160|8157|46
1653258900000|2022-05-22 22:35:00|8162|8159|8165|8162|8168|8165|8162|8159|5
1653259200000|2022-05-22 22:40:00|8163|8160|8166|8163|8176|8173|8163|8160|22
1653259500000|2022-05-22 22:45:00|8167|8164|8166|8163|8171|8168|8166|8163|11
1653259800000|2022-05-22 22:50:00|8165|8162|8162|8159|8168|8165|8162|8159|4
1653260100000|2022-05-22 22:55:00|8160|8157|8172|8169|8172|8169|8159|8156|24
1653260400000|2022-05-22 23:00:00|8173|8170|8173|8170|8175|8172|8168|8165|26
1653260700000|2022-05-22 23:05:00|8172|8169|8170|8167|8173|8170|8169|8166|9
1653261000000|2022-05-22 23:10:00|8168|8165|8172|8169|8174|8171|8165|8162|10
1653261300000|2022-05-22 23:15:00|8174|8171|8175|8172|8176|8173|8172|8169|4
1653261600000|2022-05-22 23:20:00|8176|8173|8177|8174|8177|8174|8176|8173|3
1653261900000|2022-05-22 23:25:00|8178|8175|8185|8182|8185|8182|8175|8172|30
1653262200000|2022-05-22 23:30:00|8184|8181|8186|8183|8186|8183|8184|8181|7
1653262500000|2022-05-22 23:35:00|8185|8182|8188|8185|8189|8186|8182|8179|18
1653262800000|2022-05-22 23:40:00|8189|8186|8189|8186|8189|8186|8189|8186|0
1653263100000|2022-05-22 23:45:00|8188|8185|8180|8177|8189|8186|8179|8176|28
1653263400000|2022-05-22 23:50:00|8181|8178|8158|8155|8182|8179|8156|8153|101
1653263700000|2022-05-22 23:55:00|8159|8156|8154|8151|8159|8156|8154|8151|3
1653264000000|2022-05-23 00:00:00|8153|8150|8146|8143|8153|8150|8134|8131|121
1653264300000|2022-05-23 00:05:00|8145|8142|8146|8143|8148|8145|8144|8141|14
1653264600000|2022-05-23 00:10:00|8149|8146|8148|8145|8153|8150|8147|8144|19
1653264900000|2022-05-23 00:15:00|8147|8144|8148|8145|8149|8146|8141|8138|22
1653265200000|2022-05-23 00:20:00|8147|8144|8152|8149|8152|8149|8144|8141|25
1653265500000|2022-05-23 00:25:00|8151|8148|8147|8144|8153|8150|8147|8144|12
1653265800000|2022-05-23 00:30:00|8148|8145|8145|8142|8149|8146|8145|8142|4
1653266100000|2022-05-23 00:35:00|8144|8141|8144|8141|8144|8141|8144|8141|0
1653266400000|2022-05-23 00:40:00|8143|8140|8144|8141|8144|8141|8143|8140|4
1653266700000|2022-05-23 00:45:00|8143|8140|8145|8142|8150|8147|8143|8140|8
1653267000000|2022-05-23 00:50:00|8144|8141|8147|8144|8147|8144|8144|8141|9
1653267300000|2022-05-23 00:55:00|8148|8145|8153|8150|8153|8150|8148|8145|11
1653267600000|2022-05-23 01:00:00|8150|8147|8154|8151|8154|8151|8148|8145|7
1653267900000|2022-05-23 01:05:00|8155|8152|8154|8151|8159|8156|8150|8147|16
1653268200000|2022-05-23 01:10:00|8158|8155|8160|8157|8161|8158|8156|8153|4
1653268500000|2022-05-23 01:15:00|8162|8159|8160|8157|8163|8160|8159|8156|8
1653268800000|2022-05-23 01:20:00|8162|8159|8164|8161|8164|8161|8162|8159|3
1653269100000|2022-05-23 01:25:00|||||||||8
1653269400000|2022-05-23 01:30:00|8163|8160|8164|8161|8164|8161|8163|8160|12
1653269700000|2022-05-23 01:35:00|8163|8160|8163|8160|8163|8160|8163|8160|6
1653270000000|2022-05-23 01:40:00|8164|8161|8160|8157|8164|8161|8160|8157|5
1653270300000|2022-05-23 01:45:00|8161|8158|8161|8158|8161|8158|8159|8156|7
1653270600000|2022-05-23 01:50:00|8159|8156|8159|8156|8161|8158|8158|8155|4
1653270900000|2022-05-23 01:55:00|8158|8155|8156|8153|8158|8155|8156|8153|1
1653271200000|2022-05-23 02:00:00|8157|8154|8158|8155|8158|8155|8157|8154|0
1653271500000|2022-05-23 02:05:00|8160|8157|8164|8161|8165|8162|8158|8155|14
1653271800000|2022-05-23 02:10:00|8161|8158|8168|8165|8169|8166|8161|8158|7
1653272100000|2022-05-23 02:15:00|8171|8168|8168|8165|8171|8168|8168|8165|6
1653272400000|2022-05-23 02:20:00|8165|8162|8165|8162|8165|8162|8164|8161|2
1653272700000|2022-05-23 02:25:00|8166|8163|8169|8166|8169|8166|8166|8163|2
1653273000000|2022-05-23 02:30:00|8172|8169|8177|8174|8177|8174|8171|8168|10
1653273300000|2022-05-23 02:35:00|8178|8175|8179|8176|8180|8177|8176|8173|15
1653273600000|2022-05-23 02:40:00|8180|8177|8176|8173|8181|8178|8175|8172|2
1653273900000|2022-05-23 02:45:00|8174|8171|8175|8172|8175|8172|8173|8170|2
1653274200000|2022-05-23 02:50:00|8174|8171|8172|8169|8174|8171|8170|8167|6
1653274500000|2022-05-23 02:55:00|8171|8168|8170|8167|8171|8168|8167|8164|7
1653274800000|2022-05-23 03:00:00|8171|8168|8170|8167|8171|8168|8169|8166|4
1653275100000|2022-05-23 03:05:00|8172|8169|8167|8164|8174|8171|8165|8162|5
1653275400000|2022-05-23 03:10:00|8165|8162|8168|8165|8169|8166|8165|8162|3
1653275700000|2022-05-23 03:15:00|8169|8166|8173|8170|8173|8170|8167|8164|3
1653276000000|2022-05-23 03:20:00|8175|8172|8175|8172|8175|8172|8172|8169|4
1653276300000|2022-05-23 03:25:00|8174|8171|8174|8171|8175|8172|8173|8170|2
1653276600000|2022-05-23 03:30:00|8176|8173|8173|8170|8176|8173|8173|8170|7
1653276900000|2022-05-23 03:35:00|8174|8171|8173|8170|8174|8171|8173|8170|1
1653277200000|2022-05-23 03:40:00|8175|8172|8176|8173|8176|8173|8174|8171|4
1653277500000|2022-05-23 03:45:00|8177|8174|8176|8173|8177|8174|8175|8172|2
1653277800000|2022-05-23 03:50:00|8175|8172|8175|8172|8176|8173|8175|8172|1
1653278100000|2022-05-23 03:55:00|8174|8171|8182|8179|8184|8181|8173|8170|50
1653278400000|2022-05-23 04:00:00|8181|8178|8184|8181|8184|8181|8181|8178|6
1653278700000|2022-05-23 04:05:00|8183|8180|8182|8179|8184|8181|8177|8174|9
1653279000000|2022-05-23 04:10:00|8183|8180|8183|8180|8183|8180|8183|8180|0
1653279300000|2022-05-23 04:15:00|8184|8181|8188|8185|8189|8186|8184|8181|9
1653279600000|2022-05-23 04:20:00|8189|8186|8188|8185|8189|8186|8186|8183|5
1653279900000|2022-05-23 04:25:00|8189|8186|8187|8184|8190|8187|8187|8184|0
1653280200000|2022-05-23 04:30:00|8184|8181|8185|8182|8191|8188|8184|8181|9
1653280500000|2022-05-23 04:35:00|8186|8183|8188|8185|8188|8185|8185|8182|2
1653280800000|2022-05-23 04:40:00|8187|8184|8184|8181|8188|8185|8183|8180|3
1653281100000|2022-05-23 04:45:00|8185|8182|8188|8185|8188|8185|8185|8182|1
1653281400000|2022-05-23 04:50:00|8187|8184|8185|8182|8188|8185|8184|8181|2
1653281700000|2022-05-23 04:55:00|8184|8181|8185|8182|8186|8183|8184|8181|1
1653282000000|2022-05-23 05:00:00|8184|8181|8184|8181|8184|8181|8184|8181|2
1653282300000|2022-05-23 05:05:00|8185|8182|8185|8182|8185|8182|8185|8182|2
1653282600000|2022-05-23 05:10:00|8184|8181|8185|8182|8185|8182|8184|8181|1
1653282900000|2022-05-23 05:15:00|8184|8181|8177|8174|8185|8182|8177|8174|15
1653283200000|2022-05-23 05:20:00|8180|8177|8190|8187|8201|8198|8180|8177|32
1653283500000|2022-05-23 05:25:00|8189|8186|8190|8187|8195|8192|8186|8183|23
1653283800000|2022-05-23 05:30:00|8192|8189|8197|8194|8202|8199|8190|8187|12
1653284100000|2022-05-23 05:35:00|8202|8199|8198|8195|8202|8199|8197|8194|2
1653284400000|2022-05-23 05:40:00|8199|8196|8193|8190|8199|8196|8193|8190|3
1653284700000|2022-05-23 05:45:00|8194|8191|8190|8187|8201|8198|8190|8187|13
1653285000000|2022-05-23 05:50:00|8189|8186|8201|8198|8205|8202|8189|8186|37
1653285300000|2022-05-23 05:55:00|8200|8197|8199|8196|8203|8200|8198|8195|4
1653285600000|2022-05-23 06:00:00|8197|8194|8197|8194|8201|8198|8196|8193|8
1653285900000|2022-05-23 06:05:00|8199|8196|8196|8193|8199|8196|8191|8188|16
1653286200000|2022-05-23 06:10:00|8197|8194|8199|8196|8201|8198|8197|8194|3
1653286500000|2022-05-23 06:15:00|8197|8194|8198|8195|8198|8195|8192|8189|15
1653286800000|2022-05-23 06:20:00|8196|8193|8181|8178|8196|8193|8181|8178|31
1653287100000|2022-05-23 06:25:00|8180|8177|8187|8184|8187|8184|8179|8176|10
1653287400000|2022-05-23 06:30:00|8188|8185|8189|8186|8190|8187|8185|8182|6
1653287700000|2022-05-23 06:35:00|8185|8182|8186|8183|8187|8184|8179|8176|6
1653288000000|2022-05-23 06:40:00|8187|8184|8182|8179|8187|8184|8182|8179|7
1653288300000|2022-05-23 06:45:00|8181|8178|8183|8180|8184|8181|8181|8178|2
1653288600000|2022-05-23 06:50:00|8185|8182|8178|8175|8186|8183|8177|8174|19
1653288900000|2022-05-23 06:55:00|8179|8176|8179|8176|8179|8176|8176|8173|8
1653289200000|2022-05-23 07:00:00|8180|8177|8191|8188|8194|8191|8180|8177|13
1653289500000|2022-05-23 07:05:00|8195|8192|8193|8190|8195|8192|8190|8187|16
1653289800000|2022-05-23 07:10:00|8194|8191|8194|8191|8194|8191|8192|8189|4
1653290100000|2022-05-23 07:15:00|8195|8192|8193|8190|8196|8193|8192|8189|21
1653290400000|2022-05-23 07:20:00|8195|8192|8196|8193|8197|8194|8192|8189|2
1653290700000|2022-05-23 07:25:00|8195|8192|8194|8191|8195|8192|8193|8190|2
1653291000000|2022-05-23 07:30:00|8193|8190|8179|8176|8193|8190|8175|8172|22
1653291300000|2022-05-23 07:35:00|8178|8175|8182|8179|8182|8179|8178|8175|5
1653291600000|2022-05-23 07:40:00|8183|8180|8184|8181|8187|8184|8180|8177|14
1653291900000|2022-05-23 07:45:00|8185|8182|8184|8181|8185|8182|8181|8178|7
1653292200000|2022-05-23 07:50:00|8183|8180|8182|8179|8183|8180|8181|8178|9
1653292500000|2022-05-23 07:55:00|8183|8180|8217|8214|8221|8218|8183|8180|33
1653292800000|2022-05-23 08:00:00|8219|8216|8223|8220|8224|8221|8218|8215|23
1653293100000|2022-05-23 08:05:00|8224|8221|8244|8241|8248|8245|8223|8220|69
1653293400000|2022-05-23 08:10:00|8245|8242|8247|8244|8248|8245|8225|8222|62
1653293700000|2022-05-23 08:15:00|8245|8242|8240|8237|8245|8242|8236|8233|16
1653294000000|2022-05-23 08:20:00|8239|8236|8253|8250|8256|8253|8239|8236|41
1653294300000|2022-05-23 08:25:00|8247|8244|8245|8242|8250|8247|8242|8239|18
1653294600000|2022-05-23 08:30:00|8243|8240|8215|8212|8249|8246|8213|8210|31
1653294900000|2022-05-23 08:35:00|8214|8211|8218|8215|8220|8217|8205|8202|13
1653295200000|2022-05-23 08:40:00|8219|8216|8216|8213|8222|8219|8209|8206|23
1653295500000|2022-05-23 08:45:00|8229|8224|8203|8200|8233|8230|8203|8200|80
1653295800000|2022-05-23 08:50:00|8201|8198|8200|8197|8205|8202|8198|8195|32
1653296100000|2022-05-23 08:55:00|8199|8196|8204|8201|8204|8201|8199|8196|13
1653296400000|2022-05-23 09:00:00|8202|8199|8204|8201|8205|8202|8189|8186|24
1653296700000|2022-05-23 09:05:00|8203|8200|8221|8218|8225|8222|8203|8200|10
1653297000000|2022-05-23 09:10:00|8223|8220|8228|8225|8237|8234|8214|8211|16
1653297300000|2022-05-23 09:15:00|8229|8226|8215|8212|8230|8227|8212|8209|9
1653297600000|2022-05-23 09:20:00|8214|8211|8194|8191|8214|8211|8194|8191|20
1653297900000|2022-05-23 09:25:00|8190|8187|8179|8176|8194|8191|8179|8176|33
1653298200000|2022-05-23 09:30:00|8178|8175|8140|8137|8178|8175|8121|8118|101
1653298500000|2022-05-23 09:35:00|8138|8135|8167|8164|8167|8164|8131|8128|35
1653298800000|2022-05-23 09:40:00|8166|8163|8153|8150|8166|8163|8143|8140|19
1653299100000|2022-05-23 09:45:00|8154|8151|8135|8132|8154|8151|8128|8125|14
1653299400000|2022-05-23 09:50:00|8136|8133|8117|8114|8146|8143|8117|8114|42
1653299700000|2022-05-23 09:55:00|8116|8113|8127|8124|8127|8124|8079|8076|107
1653300000000|2022-05-23 10:00:00|8126|8123|8099|8096|8127|8124|8098|8095|34
1653300300000|2022-05-23 10:05:00|8098|8095|8087|8084|8100|8097|8085|8082|38
1653300600000|2022-05-23 10:10:00|8088|8085|8092|8089|8096|8093|8088|8085|21
1653300900000|2022-05-23 10:15:00|8094|8091|8093|8090|8095|8092|8075|8072|70
1653301200000|2022-05-23 10:20:00|8094|8091|8089|8086|8105|8102|8085|8082|31
1653301500000|2022-05-23 10:25:00|8087|8084|8060|8057|8087|8084|8058|8055|53
1653301800000|2022-05-23 10:30:00|8055|8052|8060|8057|8064|8061|8055|8052|47
1653302100000|2022-05-23 10:35:00|8059|8056|8046|8043|8092|8089|8045|8042|122
1653302400000|2022-05-23 10:40:00|8044|8041|8069|8066|8069|8066|8042|8039|40
1653302700000|2022-05-23 10:45:00|8070|8067|8055|8052|8073|8070|8055|8052|69
1653303000000|2022-05-23 10:50:00|8054|8051|8033|8030|8055|8052|8030|8027|88
1653303300000|2022-05-23 10:55:00|8032|8029|8036|8033|8041|8038|8018|8015|78
1653303600000|2022-05-23 11:00:00|8038|8035|8052|8049|8057|8054|8034|8031|35
1653303900000|2022-05-23 11:05:00|8055|8052|8050|8047|8067|8064|8034|8031|88
1653304200000|2022-05-23 11:10:00|8052|8049|8063|8060|8068|8065|8052|8049|29
1653304500000|2022-05-23 11:15:00|8062|8059|8041|8038|8063|8060|8038|8035|43
1653304800000|2022-05-23 11:20:00|8040|8037|8033|8030|8047|8044|8024|8021|63
1653305100000|2022-05-23 11:25:00|8031|8028|8034|8031|8038|8035|8019|8016|19
1653305400000|2022-05-23 11:30:00|8035|8032|8039|8036|8054|8051|8035|8032|44
1653305700000|2022-05-23 11:35:00|8040|8037|8078|8075|8078|8075|8040|8037|147
1653306000000|2022-05-23 11:40:00|8079|8076|8029|8026|8083|8080|8021|8018|87
1653306300000|2022-05-23 11:45:00|8028|8025|7953|7950|8031|8028|7944|7941|273
1653306600000|2022-05-23 11:50:00|7955|7952|7984|7981|7986|7983|7955|7952|66
1653306900000|2022-05-23 11:55:00|7983|7980|7995|7992|8025|8022|7983|7980|121
1653307200000|2022-05-23 12:00:00|7994|7991|8003|8000|8019|8016|7989|7986|115
1653307500000|2022-05-23 12:05:00|8004|8001|7999|7996|8032|8029|7992|7989|167
1653307800000|2022-05-23 12:10:00|7998|7995|8037|8034|8040|8037|7998|7995|100
1653308100000|2022-05-23 12:15:00|8038|8035|8059|8056|8068|8065|8036|8033|129
1653308400000|2022-05-23 12:20:00|8060|8057|8079|8076|8080|8077|8040|8037|93
1653308700000|2022-05-23 12:25:00|8080|8077|8077|8074|8095|8092|8071|8068|158
1653309000000|2022-05-23 12:30:00|8076|8073|8072|8069|8112|8109|8068|8065|195
1653309300000|2022-05-23 12:35:00|8073|8070|8043|8040|8090|8087|8042|8039|156
1653309600000|2022-05-23 12:40:00|8044|8041|8048|8045|8073|8070|8033|8030|441
1653309900000|2022-05-23 12:45:00|8049|8046|8040|8037|8062|8059|8039|8036|60
1653310200000|2022-05-23 12:50:00|8041|8038|8041|8038|8074|8071|8041|8038|160
1653310500000|2022-05-23 12:55:00|8040|8037|8011|8008|8047|8044|8008|8005|195
1653310800000|2022-05-23 13:00:00|8019|8016|8013|8010|8027|8024|7976|7973|517
1653311100000|2022-05-23 13:05:00|8014|8011|8073|8070|8079|8076|8009|8006|307
1653311400000|2022-05-23 13:10:00|8074|8071|8088|8085|8118|8115|8069|8066|566
1653311700000|2022-05-23 13:15:00|8089|8086|8119|8116|8151|8148|8088|8085|443
1653312000000|2022-05-23 13:20:00|8136|8133|8238|8235|8238|8235|8134|8131|1023
1653312300000|2022-05-23 13:25:00|8240|8237|8213|8210|8251|8248|8203|8200|406
1653312600000|2022-05-23 13:30:00|8215|8212|8200|8197|8240|8237|8198|8195|347
1653312900000|2022-05-23 13:35:00|8207|8204|8219|8216|8245|8242|8207|8204|370
1653313200000|2022-05-23 13:40:00|8225|8222|8216|8213|8226|8223|8214|8211|168
1653313500000|2022-05-23 13:45:00|8217|8214|8228|8225|8228|8225|8201|8198|440
1653313800000|2022-05-23 13:50:00|8227|8224|8313|8310|8344|8341|8227|8224|789
1653314100000|2022-05-23 13:55:00|8318|8315|8350|8347|8366|8363|8302|8299|458
1653314400000|2022-05-23 14:00:00|8349|8346|8339|8336|8351|8348|8326|8323|284
1653314700000|2022-05-23 14:05:00|8340|8337|8373|8370|8373|8370|8331|8328|404
1653315000000|2022-05-23 14:10:00|8375|8372|8342|8339|8378|8375|8336|8333|302
1653315300000|2022-05-23 14:15:00|8341|8338|8347|8344|8373|8370|8332|8329|471
1653315600000|2022-05-23 14:20:00|8344|8341|8351|8348|8369|8366|8336|8333|367
1653315900000|2022-05-23 14:25:00|8344|8341|8420|8417|8429|8426|8344|8341|822
1653316200000|2022-05-23 14:30:00|8415|8412|8474|8471|8481|8478|8414|8411|834
1653316500000|2022-05-23 14:35:00|8471|8468|8472|8469|8483|8480|8454|8451|333
1653316800000|2022-05-23 14:40:00|8473|8470|8441|8438|8474|8471|8439|8436|526
1653317100000|2022-05-23 14:45:00|8442|8439|8458|8455|8462|8459|8430|8427|499
1653317400000|2022-05-23 14:50:00|8459|8456|8499|8496|8509|8506|8458|8455|649
1653317700000|2022-05-23 14:55:00|8500|8497|8515|8512|8544|8541|8500|8497|556
1653318000000|2022-05-23 15:00:00|8516|8513|8510|8507|8538|8535|8499|8496|510
1653318300000|2022-05-23 15:05:00|8511|8508|8537|8534|8540|8537|8509|8506|173
1653318600000|2022-05-23 15:10:00|8530|8527|8534|8531|8540|8537|8517|8514|270
1653318900000|2022-05-23 15:15:00|8536|8533|8514|8511|8554|8551|8509|8506|389
1653319200000|2022-05-23 15:20:00|8515|8512|8563|8560|8564|8561|8499|8496|459
1653319500000|2022-05-23 15:25:00|8564|8561|8532|8529|8569|8566|8514|8511|437
1653319800000|2022-05-23 15:30:00|8530|8527|8538|8535|8547|8544|8527|8524|230
1653320100000|2022-05-23 15:35:00|8539|8536|8530|8527|8546|8543|8530|8527|240
1653320400000|2022-05-23 15:40:00|8529|8526|8552|8549|8563|8560|8529|8526|252
1653320700000|2022-05-23 15:45:00|8547|8544|8557|8554|8563|8560|8545|8542|381
1653321000000|2022-05-23 15:50:00|8558|8555|8552|8549|8564|8561|8546|8543|143
1653321300000|2022-05-23 15:55:00|8553|8550|8573|8570|8583|8580|8553|8550|238
1653321600000|2022-05-23 16:00:00|8575|8572|8627|8624|8635|8632|8572|8569|419
1653321900000|2022-05-23 16:05:00|8626|8623|8629|8626|8640|8637|8612|8609|362
1653322200000|2022-05-23 16:10:00|8631|8628|8650|8647|8670|8667|8614|8611|451
1653322500000|2022-05-23 16:15:00|8651|8648|8641|8638|8653|8650|8638|8635|248
1653322800000|2022-05-23 16:20:00|8640|8637|8626|8623|8643|8640|8617|8614|417
1653323100000|2022-05-23 16:25:00|8624|8621|8613|8610|8624|8621|8597|8594|214
1653323400000|2022-05-23 16:30:00|8609|8606|8606|8603|8614|8611|8598|8595|123
1653323700000|2022-05-23 16:35:00|8607|8604|8615|8612|8621|8618|8597|8594|263
1653324000000|2022-05-23 16:40:00|8616|8613|8634|8631|8640|8637|8613|8610|281
1653324300000|2022-05-23 16:45:00|8635|8632|8618|8615|8639|8636|8608|8605|150
1653324600000|2022-05-23 16:50:00|8619|8616|8643|8640|8643|8640|8618|8615|252
1653324900000|2022-05-23 16:55:00|8644|8641|8651|8648|8652|8649|8618|8615|259
1653325200000|2022-05-23 17:00:00|8652|8649|8641|8638|8652|8649|8618|8615|288
1653325500000|2022-05-23 17:05:00|8646|8643|8666|8663|8674|8671|8646|8643|400
1653325800000|2022-05-23 17:10:00|8667|8664|8623|8620|8674|8671|8621|8618|417
1653326100000|2022-05-23 17:15:00|8624|8621|8612|8609|8625|8622|8611|8608|232
1653326400000|2022-05-23 17:20:00|8614|8611|8606|8603|8614|8611|8590|8587|303
1653326700000|2022-05-23 17:25:00|8607|8604|8595|8592|8615|8612|8579|8576|443
1653327000000|2022-05-23 17:30:00|8598|8595|8654|8651|8663|8660|8595|8592|439
1653327300000|2022-05-23 17:35:00|8652|8649|8661|8658|8667|8664|8649|8646|262
1653327600000|2022-05-23 17:40:00|8663|8660|8683|8680|8695|8692|8650|8647|353
1653327900000|2022-05-23 17:45:00|8684|8681|8718|8715|8736|8733|8678|8675|562
1653328200000|2022-05-23 17:50:00|8717|8714|8709|8706|8734|8731|8705|8702|248
1653328500000|2022-05-23 17:55:00|8708|8705|8697|8694|8715|8712|8686|8683|240
1653328800000|2022-05-23 18:00:00|8700|8697|8722|8719|8731|8728|8697|8694|393
1653329100000|2022-05-23 18:05:00|8724|8721|8748|8745|8753|8750|8706|8703|554
1653329400000|2022-05-23 18:10:00|8747|8744|8726|8723|8752|8749|8712|8709|444
1653329700000|2022-05-23 18:15:00|8727|8724|8730|8727|8730|8727|8697|8694|482
1653330000000|2022-05-23 18:20:00|8729|8726|8785|8782|8802|8799|8729|8726|1379
1653330300000|2022-05-23 18:25:00|8786|8783|8829|8826|8836|8833|8767|8764|1674
1653330600000|2022-05-23 18:30:00|8828|8825|8838|8835|8871|8868|8821|8818|724
1653330900000|2022-05-23 18:35:00|8837|8834|8822|8819|8837|8834|8810|8807|339
1653331200000|2022-05-23 18:40:00|8820|8817|8833|8830|8840|8837|8817|8814|139
1653331500000|2022-05-23 18:45:00|8834|8831|8819|8816|8834|8831|8815|8812|85
1653331800000|2022-05-23 18:50:00|8820|8817|8836|8833|8844|8841|8820|8817|147
1653332100000|2022-05-23 18:55:00|8837|8834|8831|8828|8841|8838|8827|8824|69
1653332400000|2022-05-23 19:00:00|8830|8827|8831|8828|8841|8838|8830|8827|46
1653332700000|2022-05-23 19:05:00|8834|8831|8862|8859|8870|8867|8830|8827|137
1653333000000|2022-05-23 19:10:00|8861|8858|8887|8884|8892|8889|8861|8858|287
1653333300000|2022-05-23 19:15:00|8886|8883|8865|8862|8899|8896|8861|8858|229
1653333600000|2022-05-23 19:20:00|8866|8863|8858|8855|8868|8865|8855|8852|74
1653333900000|2022-05-23 19:25:00|8860|8857|8828|8825|8864|8861|8827|8824|120
1653334200000|2022-05-23 19:30:00|8829|8826|8833|8830|8834|8831|8826|8823|101
1653334500000|2022-05-23 19:35:00|8832|8829|8827|8824|8840|8837|8826|8823|123
1653334800000|2022-05-23 19:40:00|8829|8826|8866|8863|8873|8870|8827|8824|147
1653335100000|2022-05-23 19:45:00|8865|8862|8857|8854|8876|8873|8848|8845|70
1653335400000|2022-05-23 19:50:00|8858|8855|8850|8847|8865|8862|8847|8844|66
1653335700000|2022-05-23 19:55:00|8851|8848|8854|8851|8857|8854|8827|8824|136
1653336000000|2022-05-23 20:00:00|8853|8850|8852|8849|8857|8854|8844|8841|83
1653336300000|2022-05-23 20:05:00|8851|8848|8852|8849|8852|8849|8847|8844|83
1653336600000|2022-05-23 20:10:00|8851|8848|8848|8845|8854|8851|8847|8844|60
1653336900000|2022-05-23 20:15:00|8849|8846|8848|8845|8850|8847|8847|8844|64
1653337200000|2022-05-23 20:20:00|8847|8844|8826|8823|8847|8844|8822|8819|101
1653337500000|2022-05-23 20:25:00|8825|8822|8833|8830|8834|8831|8825|8822|23
1653337800000|2022-05-23 20:30:00|8834|8831|8835|8832|8836|8833|8832|8829|29
1653338100000|2022-05-23 20:35:00|8833|8830|8824|8821|8834|8831|8823|8820|43
1653338400000|2022-05-23 20:40:00|8825|8822|8825|8822|8827|8824|8824|8821|52
1653338700000|2022-05-23 20:45:00|8826|8823|8823|8820|8829|8826|8822|8819|219
1653339000000|2022-05-23 20:50:00|8824|8821|8822|8819|8828|8825|8820|8817|79
1653339300000|2022-05-23 20:55:00|8823|8820|8811|8808|8826|8823|8805|8802|134
1653343200000|2022-05-23 22:00:00|8822|8819|8785|8782|8822|8819|8778|8775|31
1653343500000|2022-05-23 22:05:00|8789|8786|8812|8809|8814|8811|8787|8784|16
1653343800000|2022-05-23 22:10:00|8811|8808|8833|8830|8834|8831|8811|8808|23
1653344100000|2022-05-23 22:15:00|8832|8829|8835|8832|8839|8836|8824|8819|36
1653344400000|2022-05-23 22:20:00|8836|8833|8823|8820|8839|8836|8818|8815|23
1653344700000|2022-05-23 22:25:00|8825|8822|8845|8842|8848|8845|8825|8822|23
1653345000000|2022-05-23 22:30:00|8842|8839|8840|8837|8842|8839|8822|8819|11
1653345300000|2022-05-23 22:35:00|8839|8836|8843|8840|8846|8843|8839|8836|2
1653345600000|2022-05-23 22:40:00|8841|8838|8833|8830|8842|8839|8832|8829|12
1653345900000|2022-05-23 22:45:00|8855|8852|8889|8886|8894|8891|8855|8852|32
1653346200000|2022-05-23 22:50:00|8887|8884|8886|8883|8889|8886|8861|8857|11
1653346500000|2022-05-23 22:55:00|8889|8886|8878|8875|8890|8887|8875|8872|14
1653346800000|2022-05-23 23:00:00|8880|8877|8848|8845|8880|8877|8848|8845|1074
1653347100000|2022-05-23 23:05:00|8849|8846|8858|8855|8858|8855|8836|8833|30
1653347400000|2022-05-23 23:10:00|8860|8857|8839|8836|8868|8865|8839|8836|10
1653347700000|2022-05-23 23:15:00|8837|8834|8815|8812|8837|8834|8814|8811|14
1653348000000|2022-05-23 23:20:00|8816|8813|8834|8831|8834|8831|8815|8812|27
1653348300000|2022-05-23 23:25:00|8833|8830|8832|8829|8835|8832|8832|8829|4
1653348600000|2022-05-23 23:30:00|8831|8828|8840|8837|8840|8837|8831|8828|22
1653348900000|2022-05-23 23:35:00|8841|8838|8858|8855|8858|8855|8840|8837|10
1653349200000|2022-05-23 23:40:00|8856|8853|8853|8850|8859|8856|8853|8850|2
1653349500000|2022-05-23 23:45:00|8852|8849|8834|8831|8852|8849|8831|8828|32
1653349800000|2022-05-23 23:50:00|8835|8832|8837|8834|8841|8838|8831|8828|33
1653350100000|2022-05-23 23:55:00|8834|8831|8838|8835|8840|8837|8834|8831|36
1653350400000|2022-05-24 00:00:00|8839|8836|8831|8828|8853|8850|8830|8827|71
1653350700000|2022-05-24 00:05:00|8830|8827|8824|8821|8840|8837|8821|8818|61
1653351000000|2022-05-24 00:10:00|8825|8822|8830|8827|8835|8832|8824|8821|24
1653351300000|2022-05-24 00:15:00|8831|8828|8836|8833|8839|8836|8831|8828|23
1653351600000|2022-05-24 00:20:00|8835|8832|8827|8824|8836|8833|8821|8818|22
1653351900000|2022-05-24 00:25:00|8824|8821|8824|8821|8828|8825|8821|8818|29
1653352200000|2022-05-24 00:30:00|8822|8819|8824|8821|8824|8821|8822|8819|4
1653352500000|2022-05-24 00:35:00|8823|8820|8827|8824|8834|8831|8822|8819|23
1653352800000|2022-05-24 00:40:00|8825|8822|8824|8821|8827|8824|8823|8820|18
1653353100000|2022-05-24 00:45:00|8827|8824|8823|8820|8827|8824|8823|8820|16
1653353400000|2022-05-24 00:50:00|8822|8819|8829|8826|8829|8826|8821|8818|14
1653353700000|2022-05-24 00:55:00|8830|8827|8827|8824|8834|8831|8827|8824|9
1653354000000|2022-05-24 01:00:00|8826|8823|8824|8821|8829|8826|8824|8821|12
1653354300000|2022-05-24 01:05:00|8823|8820|8823|8820|8823|8820|8822|8819|4
1653354600000|2022-05-24 01:10:00|8822|8819|8838|8835|8838|8835|8822|8819|14
1653354900000|2022-05-24 01:15:00|8839|8836|8837|8834|8843|8840|8832|8829|20
1653355200000|2022-05-24 01:20:00|8836|8833|8857|8854|8858|8855|8836|8833|36
1653355500000|2022-05-24 01:25:00|8858|8855|8842|8839|8861|8858|8837|8834|23
1653355800000|2022-05-24 01:30:00|8843|8840|8861|8858|8866|8863|8842|8839|22
1653356100000|2022-05-24 01:35:00|8865|8862|8867|8864|8868|8865|8856|8853|5
1653356400000|2022-05-24 01:40:00|8868|8865|8866|8863|8869|8866|8859|8856|5
1653356700000|2022-05-24 01:45:00|8863|8860|8829|8826|8863|8860|8828|8825|18
1653357000000|2022-05-24 01:50:00|8828|8825|8840|8837|8845|8842|8828|8825|14
1653357300000|2022-05-24 01:55:00|8837|8834|8842|8839|8842|8839|8836|8833|4
1653357600000|2022-05-24 02:00:00|8837|8834|8825|8822|8839|8836|8824|8821|24
1653357900000|2022-05-24 02:05:00|8831|8828|8845|8842|8853|8850|8831|8828|11
1653358200000|2022-05-24 02:10:00|8843|8840|8836|8833|8843|8840|8836|8833|6
1653358500000|2022-05-24 02:15:00|8835|8832|8836|8833|8846|8843|8827|8824|6
1653358800000|2022-05-24 02:20:00|8835|8832|8841|8838|8841|8838|8824|8821|20
1653359100000|2022-05-24 02:25:00|8842|8839|8839|8836|8852|8849|8827|8824|27
1653359400000|2022-05-24 02:30:00|8840|8837|8838|8835|8841|8838|8829|8826|15
1653359700000|2022-05-24 02:35:00|8836|8833|8834|8831|8840|8837|8831|8828|3
1653360000000|2022-05-24 02:40:00|8837|8834|8843|8840|8844|8841|8822|8819|21
1653360300000|2022-05-24 02:45:00|8841|8838|8836|8833|8841|8838|8832|8829|8
1653360600000|2022-05-24 02:50:00|8835|8832|8839|8836|8839|8836|8835|8832|3
1653360900000|2022-05-24 02:55:00|8838|8835|8835|8832|8843|8840|8835|8832|4
1653361200000|2022-05-24 03:00:00|8834|8831|8831|8828|8836|8833|8829|8826|8
1653361500000|2022-05-24 03:05:00|8832|8829|8832|8829|8832|8829|8830|8827|6
1653361800000|2022-05-24 03:10:00|8831|8828|8846|8843|8846|8843|8822|8819|40
1653362100000|2022-05-24 03:15:00|8845|8842|8835|8832|8845|8842|8829|8826|9
1653362400000|2022-05-24 03:20:00|8834|8831|8829|8826|8834|8831|8827|8824|7
1653362700000|2022-05-24 03:25:00|8828|8825|8840|8837|8840|8837|8822|8819|11
1653363000000|2022-05-24 03:30:00|8838|8835|8824|8821|8838|8835|8822|8819|24
1653363300000|2022-05-24 03:35:00|8825|8822|8824|8821|8827|8824|8823|8820|12
1653363600000|2022-05-24 03:40:00|8823|8820|8824|8821|8824|8821|8823|8820|4
1653363900000|2022-05-24 03:45:00|8830|8827|8830|8827|8830|8827|8828|8825|6
1653364200000|2022-05-24 03:50:00|8831|8828|8834|8831|8839|8836|8831|8828|11
1653364500000|2022-05-24 03:55:00|8833|8830|8832|8829|8833|8830|8831|8828|4677
1653364800000|2022-05-24 04:00:00|8833|8830|8828|8825|8834|8831|8822|8819|23
1653365100000|2022-05-24 04:05:00|8827|8824|8847|8844|8847|8844|8822|8819|14
1653365400000|2022-05-24 04:10:00|8846|8843|8832|8829|8847|8844|8824|8821|27
1653365700000|2022-05-24 04:15:00|8834|8831|8832|8829|8837|8834|8832|8829|3
1653366000000|2022-05-24 04:20:00|8830|8827|8835|8832|8837|8834|8823|8820|32
1653366300000|2022-05-24 04:25:00|8836|8833|8832|8829|8847|8844|8832|8829|19
1653366600000|2022-05-24 04:30:00|8828|8825|8828|8825|8832|8829|8823|8820|32
1653366900000|2022-05-24 04:35:00|8827|8824|8831|8828|8835|8832|8827|8824|15
1653367200000|2022-05-24 04:40:00|8833|8830|8828|8825|8836|8833|8822|8819|23
1653367500000|2022-05-24 04:45:00|8827|8824|8827|8824|8827|8824|8824|8821|5
1653367800000|2022-05-24 04:50:00|8826|8823|8824|8821|8828|8825|8824|8821|18
1653368100000|2022-05-24 04:55:00|8823|8820|8827|8824|8831|8828|8822|8819|7
1653368400000|2022-05-24 05:00:00|8823|8820|8832|8829|8833|8830|8823|8820|22
1653368700000|2022-05-24 05:05:00|8829|8826|8828|8825|8834|8831|8826|8823|15
1653369000000|2022-05-24 05:10:00|8829|8826|8833|8830|8834|8831|8825|8822|16
1653369300000|2022-05-24 05:15:00|8832|8829|8832|8829|8832|8829|8826|8823|13
1653369600000|2022-05-24 05:20:00|8831|8828|8829|8826|8833|8830|8828|8825|4
1653369900000|2022-05-24 05:25:00|8830|8827|8832|8829|8833|8830|8827|8824|16
1653370200000|2022-05-24 05:30:00|8833|8830|8836|8833|8836|8833|8826|8823|22
1653370500000|2022-05-24 05:35:00|8835|8832|8835|8832|8839|8836|8831|8828|9
1653370800000|2022-05-24 05:40:00|8836|8833|8824|8821|8836|8833|8822|8819|23
1653371100000|2022-05-24 05:45:00|8823|8820|8830|8827|8853|8850|8822|8819|85
1653371400000|2022-05-24 05:50:00|8828|8825|8836|8833|8837|8834|8828|8825|2
1653371700000|2022-05-24 05:55:00|8835|8832|8836|8833|8837|8834|8833|8830|10
1653372000000|2022-05-24 06:00:00|8837|8834|8840|8837|8844|8841|8826|8823|49
1653372300000|2022-05-24 06:05:00|8838|8835|8852|8849|8852|8849|8838|8835|19
1653372600000|2022-05-24 06:10:00|8854|8851|8842|8839|8862|8859|8829|8826|65
1653372900000|2022-05-24 06:15:00|8846|8843|8869|8866|8876|8873|8846|8843|60
1653373200000|2022-05-24 06:20:00|8870|8867|8857|8854|8871|8868|8855|8852|58
1653373500000|2022-05-24 06:25:00|8858|8855|8859|8856|8860|8857|8855|8852|12
1653373800000|2022-05-24 06:30:00|8858|8855|8854|8851|8863|8860|8845|8842|82
1653374100000|2022-05-24 06:35:00|8855|8852|8839|8836|8857|8854|8839|8836|16
1653374400000|2022-05-24 06:40:00|8840|8837|8829|8826|8841|8838|8828|8825|25
1653374700000|2022-05-24 06:45:00|8830|8827|8825|8822|8830|8827|8805|8802|131
1653375000000|2022-05-24 06:50:00|8824|8821|8873|8870|8880|8877|8819|8816|81
1653375300000|2022-05-24 06:55:00|8871|8868|8847|8844|8874|8871|8842|8839|3707
1653375600000|2022-05-24 07:00:00|8846|8843|8830|8827|8855|8850|8828|8825|61
1653375900000|2022-05-24 07:05:00|8832|8829|8822|8819|8833|8830|8811|8808|54
1653376200000|2022-05-24 07:10:00|8819|8816|8823|8820|8856|8853|8816|8813|118
1653376500000|2022-05-24 07:15:00|8825|8822|8822|8819|8836|8833|8820|8817|18
1653376800000|2022-05-24 07:20:00|8821|8818|8812|8809|8828|8825|8809|8806|44
1653377100000|2022-05-24 07:25:00|8818|8815|8818|8815|8826|8823|8810|8807|27
1653377400000|2022-05-24 07:30:00|8819|8816|8822|8819|8829|8826|8808|8805|40
1653377700000|2022-05-24 07:35:00|8823|8820|8820|8817|8828|8825|8819|8816|34
1653378000000|2022-05-24 07:40:00|8825|8822|8824|8821|8829|8826|8817|8814|9
1653378300000|2022-05-24 07:45:00|8822|8819|8826|8823|8831|8828|8814|8811|19
1653378600000|2022-05-24 07:50:00|8830|8827|8835|8832|8840|8837|8830|8827|23
1653378900000|2022-05-24 07:55:00|8834|8831|8843|8840|8844|8841|8829|8826|21
1653379200000|2022-05-24 08:00:00|8848|8845|8857|8854|8864|8861|8846|8843|35
1653379500000|2022-05-24 08:05:00|8856|8853|8854|8851|8857|8854|8839|8836|17
1653379800000|2022-05-24 08:10:00|8859|8856|8847|8844|8879|8876|8846|8843|63
1653380100000|2022-05-24 08:15:00|8859|8856|8866|8863|8876|8873|8859|8856|43
1653380400000|2022-05-24 08:20:00|8863|8860|8913|8910|8920|8917|8857|8854|107
1653380700000|2022-05-24 08:25:00|8911|8908|8921|8918|8922|8919|8904|8901|62
1653381000000|2022-05-24 08:30:00|8922|8919|8910|8907|8922|8919|8902|8899|39
1653381300000|2022-05-24 08:35:00|8913|8910|8919|8916|8919|8916|8909|8906|28
1653381600000|2022-05-24 08:40:00|8918|8915|8918|8915|8922|8919|8910|8907|33
1653381900000|2022-05-24 08:45:00|8920|8917|8903|8900|8920|8917|8901|8898|41
1653382200000|2022-05-24 08:50:00|8905|8902|8904|8901|8910|8907|8891|8888|28
1653382500000|2022-05-24 08:55:00|8893|8890|8918|8915|8922|8919|8893|8890|58
1653382800000|2022-05-24 09:00:00|8914|8911|8894|8891|8914|8911|8885|8882|72
1653383100000|2022-05-24 09:05:00|8891|8888|8889|8886|8894|8891|8887|8884|15
1653383400000|2022-05-24 09:10:00|8904|8901|8903|8900|8914|8911|8900|8897|41
1653383700000|2022-05-24 09:15:00|8905|8902|8901|8898|8910|8907|8899|8896|21
1653384000000|2022-05-24 09:20:00|8902|8899|8904|8901|8909|8906|8894|8891|21
1653384300000|2022-05-24 09:25:00|8905|8902|8904|8901|8907|8904|8882|8879|26
1653384600000|2022-05-24 09:30:00|8894|8891|8889|8886|8904|8901|8858|8855|25705
1653384900000|2022-05-24 09:35:00|8891|8888|8889|8886|8891|8888|8872|8869|30
1653385200000|2022-05-24 09:40:00|8878|8875|8888|8885|8892|8889|8877|8874|16
1653385500000|2022-05-24 09:45:00|8883|8880|8874|8871|8887|8884|8872|8869|18
1653385800000|2022-05-24 09:50:00|8875|8872|8868|8865|8884|8881|8868|8865|20
1653386100000|2022-05-24 09:55:00|8869|8866|8871|8868|8878|8875|8869|8866|3
1653386400000|2022-05-24 10:00:00|8872|8869|8875|8872|8880|8877|8869|8866|32
1653386700000|2022-05-24 10:05:00|8879|8876|8901|8898|8906|8903|8879|8876|57
1653387000000|2022-05-24 10:10:00|8902|8899|8912|8909|8928|8925|8900|8897|88
1653387300000|2022-05-24 10:15:00|8911|8908|8926|8923|8929|8926|8901|8898|43
1653387600000|2022-05-24 10:20:00|8925|8922|8905|8902|8925|8922|8901|8898|33
1653387900000|2022-05-24 10:25:00|8902|8899|8921|8918|8938|8935|8902|8899|191
1653388200000|2022-05-24 10:30:00|8920|8917|8929|8926|8931|8928|8920|8917|57
1653388500000|2022-05-24 10:35:00|8931|8928|8940|8937|8941|8938|8924|8921|46
1653388800000|2022-05-24 10:40:00|8941|8938|8963|8960|8975|8972|8934|8931|196
1653389100000|2022-05-24 10:45:00|8971|8968|8977|8974|9001|8998|8970|8967|239
1653389400000|2022-05-24 10:50:00|8975|8972|9004|9001|9009|9006|8975|8972|143
1653389700000|2022-05-24 10:55:00|9005|9002|8986|8983|9005|9002|8980|8977|252
1653390000000|2022-05-24 11:00:00|8981|8978|8964|8961|8983|8980|8947|8944|149
1653390300000|2022-05-24 11:05:00|8971|8968|8965|8962|8973|8970|8960|8957|43
1653390600000|2022-05-24 11:10:00|8964|8961|8956|8953|8970|8967|8952|8949|68
1653390900000|2022-05-24 11:15:00|8958|8955|8940|8937|8985|8982|8931|8928|164
1653391200000|2022-05-24 11:20:00|8942|8939|8973|8970|8973|8970|8926|8923|119
1653391500000|2022-05-24 11:25:00|8981|8978|8753|8750|8984|8981|8747|8744|626
1653391800000|2022-05-24 11:30:00|8752|8749|8748|8745|8757|8754|8685|8682|497
1653392100000|2022-05-24 11:35:00|8739|8736|8814|8811|8818|8815|8722|8719|441
1653392400000|2022-05-24 11:40:00|8816|8813|8801|8798|8816|8813|8769|8766|255
1653392700000|2022-05-24 11:45:00|8799|8796|8772|8769|8804|8801|8772|8769|131
1653393000000|2022-05-24 11:50:00|8773|8770|8781|8778|8789|8786|8755|8752|249
1653393300000|2022-05-24 11:55:00|8780|8777|8735|8732|8781|8778|8735|8732|17576
1653393600000|2022-05-24 12:00:00|8731|8728|8729|8726|8744|8741|8719|8716|320
1653393900000|2022-05-24 12:05:00|8726|8723|8702|8699|8726|8723|8700|8697|313
1653394200000|2022-05-24 12:10:00|8703|8700|8756|8753|8758|8755|8692|8689|295
1653394500000|2022-05-24 12:15:00|8757|8754|8815|8812|8825|8822|8757|8754|481
1653394800000|2022-05-24 12:20:00|8817|8814|8800|8797|8827|8824|8765|8762|255
1653395100000|2022-05-24 12:25:00|8799|8796|8816|8813|8825|8822|8775|8772|270
1653395400000|2022-05-24 12:30:00|8814|8811|8786|8783|8815|8812|8766|8763|463
1653395700000|2022-05-24 12:35:00|8783|8780|8913|8910|8915|8912|8779|8776|646
1653396000000|2022-05-24 12:40:00|8912|8909|8871|8868|8912|8909|8853|8850|375
1653396300000|2022-05-24 12:45:00|8872|8869|8861|8858|8873|8870|8820|8817|255
1653396600000|2022-05-24 12:50:00|8856|8853|8807|8804|8856|8853|8784|8781|354
1653396900000|2022-05-24 12:55:00|8806|8803|8797|8794|8849|8846|8777|8774|367
1653397200000|2022-05-24 13:00:00|8785|8782|8768|8765|8795|8792|8718|8715|786
1653397500000|2022-05-24 13:05:00|8767|8764|8742|8739|8779|8776|8708|8705|728
1653397800000|2022-05-24 13:10:00|8741|8738|8700|8697|8745|8742|8690|8687|662
1653398100000|2022-05-24 13:15:00|8701|8698|8782|8779|8792|8789|8693|8690|554
1653398400000|2022-05-24 13:20:00|8773|8770|8797|8794|8806|8803|8761|8758|676
1653398700000|2022-05-24 13:25:00|8796|8793|8845|8842|8845|8842|8792|8789|575
1653399000000|2022-05-24 13:30:00|8841|8838|8799|8796|8841|8838|8783|8780|708
1653399300000|2022-05-24 13:35:00|8795|8792|8797|8794|8811|8808|8770|8767|455
1653399600000|2022-05-24 13:40:00|8793|8790|8781|8778|8797|8794|8769|8766|338
1653399900000|2022-05-24 13:45:00|8777|8774|8706|8703|8787|8784|8705|8702|560
1653400200000|2022-05-24 13:50:00|8710|8707|8738|8735|8759|8756|8710|8707|577
1653400500000|2022-05-24 13:55:00|8739|8736|8747|8744|8757|8754|8723|8720|248
1653400800000|2022-05-24 14:00:00|8748|8745|8798|8795|8800|8797|8739|8736|428
1653401100000|2022-05-24 14:05:00|8797|8794|8787|8784|8799|8796|8779|8776|241
1653401400000|2022-05-24 14:10:00|8784|8781|8741|8738|8784|8781|8735|8732|281
1653401700000|2022-05-24 14:15:00|8740|8737|8777|8774|8777|8774|8729|8726|388
1653402000000|2022-05-24 14:20:00|8775|8772|8766|8763|8787|8784|8765|8762|279
1653402300000|2022-05-24 14:25:00|8765|8762|8776|8773|8793|8790|8761|8758|278
1653402600000|2022-05-24 14:30:00|8775|8772|8783|8780|8785|8782|8764|8761|290
1653402900000|2022-05-24 14:35:00|8781|8778|8802|8799|8824|8821|8776|8773|540
1653403200000|2022-05-24 14:40:00|8803|8800|8782|8779|8803|8800|8778|8775|256
1653403500000|2022-05-24 14:45:00|8780|8777|8818|8815|8818|8815|8779|8776|541
1653403800000|2022-05-24 14:50:00|8820|8817|8882|8879|8887|8884|8815|8812|644
1653404100000|2022-05-24 14:55:00|8884|8881|8907|8904|8928|8925|8883|8880|640
1653404400000|2022-05-24 15:00:00|8905|8902|8878|8875|8905|8902|8871|8868|893
1653404700000|2022-05-24 15:05:00|8876|8873|8862|8859|8890|8887|8854|8851|454
1653405000000|2022-05-24 15:10:00|8861|8858|8853|8850|8867|8864|8836|8833|296
1653405300000|2022-05-24 15:15:00|8858|8855|8845|8842|8862|8859|8839|8836|220
1653405600000|2022-05-24 15:20:00|8849|8846|8872|8869|8872|8869|8849|8846|242
1653405900000|2022-05-24 15:25:00|8871|8868|8884|8881|8890|8887|8865|8862|392
1653406200000|2022-05-24 15:30:00|8886|8883|8910|8907|8912|8909|8885|8882|472
1653406500000|2022-05-24 15:35:00|8909|8906|8896|8893|8909|8906|8887|8884|363
1653406800000|2022-05-24 15:40:00|8893|8890|8854|8851|8901|8898|8851|8848|222
1653407100000|2022-05-24 15:45:00|8852|8849|8852|8849|8859|8856|8820|8817|344
1653407400000|2022-05-24 15:50:00|8853|8850|8846|8843|8874|8871|8845|8842|204
1653407700000|2022-05-24 15:55:00|8845|8842|8862|8859|8866|8863|8844|8841|194
1653408000000|2022-05-24 16:00:00|8863|8860|8820|8817|8865|8862|8795|8792|439
1653408300000|2022-05-24 16:05:00|8811|8808|8828|8825|8828|8825|8800|8797|217
1653408600000|2022-05-24 16:10:00|8831|8828|8814|8811|8831|8828|8803|8800|204
1653408900000|2022-05-24 16:15:00|8816|8813|8807|8804|8817|8814|8756|8753|613
1653409200000|2022-05-24 16:20:00|8810|8807|8813|8810|8814|8811|8793|8790|233
1653409500000|2022-05-24 16:25:00|8812|8809|8827|8824|8828|8825|8800|8797|223
1653409800000|2022-05-24 16:30:00|8823|8820|8811|8808|8830|8827|8806|8803|767
1653410100000|2022-05-24 16:35:00|8812|8809|8821|8818|8830|8827|8802|8799|411
1653410400000|2022-05-24 16:40:00|8823|8820|8823|8820|8837|8834|8807|8804|309
1653410700000|2022-05-24 16:45:00|8825|8822|8824|8821|8831|8828|8821|8818|187
1653411000000|2022-05-24 16:50:00|8825|8822|8814|8811|8825|8822|8786|8783|530
1653411300000|2022-05-24 16:55:00|8817|8814|8812|8809|8823|8820|8809|8806|311
1653411600000|2022-05-24 17:00:00|8811|8808|8795|8792|8814|8811|8783|8780|241
1653411900000|2022-05-24 17:05:00|8794|8791|8822|8819|8824|8821|8790|8787|220
1653412200000|2022-05-24 17:10:00|8821|8818|8800|8797|8821|8818|8797|8794|153
1653412500000|2022-05-24 17:15:00|8799|8796|8808|8805|8810|8807|8783|8780|403
1653412800000|2022-05-24 17:20:00|8807|8804|8837|8834|8839|8836|8806|8803|371
1653413100000|2022-05-24 17:25:00|8835|8832|8833|8830|8855|8852|8828|8825|412
1653413400000|2022-05-24 17:30:00|8830|8827|8861|8858|8871|8868|8829|8826|293
1653413700000|2022-05-24 17:35:00|8859|8856|8849|8846|8875|8872|8846|8843|367
1653414000000|2022-05-24 17:40:00|8844|8841|8821|8818|8844|8841|8796|8793|368
1653414300000|2022-05-24 17:45:00|8822|8819|8852|8849|8852|8849|8818|8815|246
1653414600000|2022-05-24 17:50:00|8848|8845|8843|8840|8856|8853|8836|8833|214
1653414900000|2022-05-24 17:55:00|8844|8841|8873|8870|8874|8871|8843|8840|255
1653415200000|2022-05-24 18:00:00|8874|8871|8860|8857|8883|8880|8842|8839|277
1653415500000|2022-05-24 18:05:00|8863|8860|8880|8877|8885|8882|8856|8853|241
1653415800000|2022-05-24 18:10:00|8877|8874|8861|8858|8890|8887|8851|8848|281
1653416100000|2022-05-24 18:15:00|8865|8862|8861|8858|8865|8862|8830|8827|251
1653416400000|2022-05-24 18:20:00|8860|8857|8827|8824|8860|8857|8825|8822|683
1653416700000|2022-05-24 18:25:00|8829|8826|8846|8843|8847|8844|8808|8805|1572
1653417000000|2022-05-24 18:30:00|8845|8842|8822|8819|8849|8846|8816|8813|440
1653417300000|2022-05-24 18:35:00|8824|8821|8806|8803|8826|8823|8790|8787|353
1653417600000|2022-05-24 18:40:00|8798|8795|8796|8793|8809|8806|8792|8789|281
1653417900000|2022-05-24 18:45:00|8795|8792|8787|8784|8809|8806|8787|8784|109
1653418200000|2022-05-24 18:50:00|8786|8783|8794|8791|8795|8792|8783|8780|141
1653418500000|2022-05-24 18:55:00|8792|8789|8797|8794|8803|8800|8792|8789|90
1653418800000|2022-05-24 19:00:00|8798|8795|8822|8819|8822|8819|8798|8795|125
1653419100000|2022-05-24 19:05:00|8823|8820|8825|8822|8830|8827|8819|8816|59
1653419400000|2022-05-24 19:10:00|8826|8823|8839|8836|8842|8839|8826|8823|133
1653419700000|2022-05-24 19:15:00|8842|8839|8842|8839|8855|8852|8841|8838|113
1653420000000|2022-05-24 19:20:00|8841|8838|8842|8839|8854|8851|8840|8837|107
1653420300000|2022-05-24 19:25:00|8841|8838|8857|8854|8858|8855|8841|8838|62
1653420600000|2022-05-24 19:30:00|8858|8855|8870|8867|8870|8867|8857|8854|121
1653420900000|2022-05-24 19:35:00|8869|8866|8864|8861|8871|8868|8859|8856|259
1653421200000|2022-05-24 19:40:00|8866|8863|8893|8890|8897|8894|8866|8863|166
1653421500000|2022-05-24 19:45:00|8891|8888|8895|8892|8898|8895|8891|8888|147
1653421800000|2022-05-24 19:50:00|8894|8891|8882|8879|8894|8891|8872|8869|131
1653422100000|2022-05-24 19:55:00|8883|8880|8879|8876|8883|8880|8876|8873|64
1653422400000|2022-05-24 20:00:00|8878|8875|8863|8860|8884|8881|8859|8856|73
1653422700000|2022-05-24 20:05:00|8862|8859|8882|8879|8884|8881|8858|8855|40
1653423000000|2022-05-24 20:10:00|8881|8878|8882|8879|8883|8880|8868|8865|36
1653423300000|2022-05-24 20:15:00|8881|8878|8886|8883|8887|8884|8878|8875|6
1653423600000|2022-05-24 20:20:00|8884|8881|8892|8889|8893|8890|8883|8880|36
1653423900000|2022-05-24 20:25:00|8891|8888|8887|8884|8894|8891|8883|8880|37
1653424200000|2022-05-24 20:30:00|8891|8888|8886|8883|8896|8893|8886|8883|46
1653424500000|2022-05-24 20:35:00|8892|8889|8886|8883|8893|8890|8884|8881|40
1653424800000|2022-05-24 20:40:00|8889|8886|8886|8883|8890|8887|8884|8881|53
1653425100000|2022-05-24 20:45:00|8887|8884|8876|8873|8896|8893|8873|8870|90
1653425400000|2022-05-24 20:50:00|8881|8878|8891|8888|8891|8888|8880|8877|56
1653425700000|2022-05-24 20:55:00|8892|8889|8883|8880|8901|8898|8883|8880|74
1653429600000|2022-05-24 22:00:00|8878|8873|8881|8878|8892|8889|8868|8865|41
1653429900000|2022-05-24 22:05:00|8882|8879|8885|8882|8886|8883|8879|8876|19
1653430200000|2022-05-24 22:10:00|8884|8881|8888|8885|8888|8885|8870|8867|30
1653430500000|2022-05-24 22:15:00|8889|8886|8902|8899|8905|8902|8885|8882|38
1653430800000|2022-05-24 22:20:00|8903|8900|8931|8928|8939|8936|8903|8900|112
1653431100000|2022-05-24 22:25:00|8930|8927|8932|8929|8938|8935|8921|8918|26
1653431400000|2022-05-24 22:30:00|8928|8925|8908|8905|8933|8930|8908|8905|18
1653431700000|2022-05-24 22:35:00|8909|8906|8919|8916|8920|8917|8909|8906|9
1653432000000|2022-05-24 22:40:00|8918|8915|8916|8913|8921|8918|8905|8902|20
1653432300000|2022-05-24 22:45:00|8918|8915|8918|8913|8931|8928|8917|8913|12
1653432600000|2022-05-24 22:50:00|8919|8914|8913|8910|8926|8923|8913|8910|5
1653432900000|2022-05-24 22:55:00|8914|8911|8909|8906|8915|8912|8904|8901|11
1653433200000|2022-05-24 23:00:00|8906|8903|8918|8915|8918|8915|8906|8903|6
1653433500000|2022-05-24 23:05:00|8917|8914|8927|8924|8936|8933|8917|8914|22
1653433800000|2022-05-24 23:10:00|8928|8925|8926|8923|8928|8925|8922|8919|6
1653434100000|2022-05-24 23:15:00|8928|8925|8926|8923|8932|8929|8924|8921|32
1653434400000|2022-05-24 23:20:00|8928|8925|8918|8915|8930|8927|8918|8915|6
1653434700000|2022-05-24 23:25:00|8916|8913|8931|8928|8931|8928|8910|8907|18
1653435000000|2022-05-24 23:30:00|8932|8929|8923|8920|8939|8936|8922|8919|19
1653435300000|2022-05-24 23:35:00|8926|8923|8928|8925|8930|8927|8926|8923|4
1653435600000|2022-05-24 23:40:00|8933|8930|8960|8957|8962|8959|8933|8930|52
1653435900000|2022-05-24 23:45:00|8959|8956|8957|8954|8961|8958|8945|8942|20
1653436200000|2022-05-24 23:50:00|8952|8949|8930|8927|8952|8949|8930|8927|5257
1653436500000|2022-05-24 23:55:00|8931|8928|8925|8922|8931|8928|8923|8920|10
1653436800000|2022-05-25 00:00:00|8924|8921|8922|8919|8930|8927|8909|8906|50
1653437100000|2022-05-25 00:05:00|8921|8918|8905|8902|8922|8919|8899|8896|20
1653437400000|2022-05-25 00:10:00|8903|8900|8928|8925|8928|8925|8900|8897|27
1653437700000|2022-05-25 00:15:00|8927|8924|8928|8925|8930|8927|8917|8914|8
1653438000000|2022-05-25 00:20:00|8925|8922|8924|8921|8932|8929|8924|8921|4
1653438300000|2022-05-25 00:25:00|8922|8919|8927|8924|8927|8924|8908|8905|19
1653438600000|2022-05-25 00:30:00|8928|8925|8929|8926|8931|8928|8915|8912|45
1653438900000|2022-05-25 00:35:00|8930|8927|8932|8929|8933|8930|8919|8916|20
1653439200000|2022-05-25 00:40:00|8937|8934|8930|8927|8940|8937|8929|8926|41
1653439500000|2022-05-25 00:45:00|8935|8932|8935|8932|8937|8934|8932|8929|67
1653439800000|2022-05-25 00:50:00|8937|8934|8936|8933|8938|8935|8934|8931|37
1653440100000|2022-05-25 00:55:00|8935|8932|8934|8931|8938|8935|8933|8930|8
1653440400000|2022-05-25 01:00:00|8935|8932|8933|8930|8935|8932|8933|8930|8
1653440700000|2022-05-25 01:05:00|8931|8928|8932|8929|8932|8929|8931|8928|0
1653441000000|2022-05-25 01:10:00|8934|8931|8939|8936|8939|8936|8934|8931|6
1653441300000|2022-05-25 01:15:00|8942|8939|8943|8940|8945|8942|8942|8939|19
1653441600000|2022-05-25 01:20:00|8942|8939|8939|8936|8950|8947|8938|8935|7
1653441900000|2022-05-25 01:25:00|8938|8935|8936|8933|8938|8935|8933|8930|4
1653442200000|2022-05-25 01:30:00|8937|8934|8932|8929|8937|8934|8932|8929|4
1653442500000|2022-05-25 01:35:00|8931|8928|8936|8933|8937|8934|8928|8925|12
1653442800000|2022-05-25 01:40:00|8934|8931|8935|8932|8940|8937|8929|8926|19
1653443100000|2022-05-25 01:45:00|8936|8933|8942|8939|8943|8940|8936|8933|3
1653443400000|2022-05-25 01:50:00|8943|8940|8943|8940|8955|8952|8942|8939|28
1653443700000|2022-05-25 01:55:00|8942|8939|8943|8940|8943|8940|8941|8938|3
1653444000000|2022-05-25 02:00:00|8942|8939|8938|8935|8947|8944|8927|8924|39
1653444300000|2022-05-25 02:05:00|8944|8941|8939|8936|8949|8946|8937|8934|47
1653444600000|2022-05-25 02:10:00|8938|8935|8939|8936|8947|8944|8937|8934|32
1653444900000|2022-05-25 02:15:00|8938|8935|8940|8937|8940|8937|8936|8933|8
1653445200000|2022-05-25 02:20:00|8941|8938|8955|8952|8955|8952|8941|8938|5
1653445500000|2022-05-25 02:25:00|8947|8944|8947|8944|8955|8952|8946|8943|27
1653445800000|2022-05-25 02:30:00|8944|8941|8942|8939|8948|8945|8942|8939|3
1653446100000|2022-05-25 02:35:00|8949|8946|8946|8943|8954|8951|8946|8943|7
1653446400000|2022-05-25 02:40:00|8947|8944|8947|8944|8949|8946|8933|8930|22
1653446700000|2022-05-25 02:45:00|8948|8945|8950|8947|8958|8955|8948|8945|20
1653447000000|2022-05-25 02:50:00|8951|8948|8952|8949|8954|8951|8951|8948|7
1653447300000|2022-05-25 02:55:00|8953|8950|8949|8946|8953|8950|8946|8943|7
1653447600000|2022-05-25 03:00:00|8951|8948|8937|8934|8953|8950|8937|8934|13
1653447900000|2022-05-25 03:05:00|8936|8933|8951|8948|8955|8952|8933|8930|45
1653448200000|2022-05-25 03:10:00|8952|8949|8945|8942|8952|8949|8945|8942|6
1653448500000|2022-05-25 03:15:00|8948|8945|8951|8948|8956|8953|8948|8945|8
1653448800000|2022-05-25 03:20:00|8949|8946|8947|8944|8949|8946|8946|8943|8
1653449100000|2022-05-25 03:25:00|8944|8941|8945|8942|8948|8945|8943|8940|6
1653449400000|2022-05-25 03:30:00|8943|8940|8943|8940|8947|8944|8940|8937|16
1653449700000|2022-05-25 03:35:00|8949|8946|8945|8942|8950|8947|8945|8942|53
1653450000000|2022-05-25 03:40:00|8946|8943|8944|8941|8947|8944|8944|8941|8
1653450300000|2022-05-25 03:45:00|8945|8942|8936|8933|8945|8942|8935|8932|14
1653450600000|2022-05-25 03:50:00|8935|8932|8934|8931|8935|8932|8934|8931|4
1653450900000|2022-05-25 03:55:00|8938|8935|8936|8933|8942|8939|8936|8933|21
1653451200000|2022-05-25 04:00:00|8934|8931|8939|8936|8941|8938|8921|8918|46
1653451500000|2022-05-25 04:05:00|8940|8937|8894|8891|8950|8947|8886|8883|124
1653451800000|2022-05-25 04:10:00|8895|8892|8864|8861|8896|8893|8863|8860|51
1653452100000|2022-05-25 04:15:00|8866|8863|8872|8869|8874|8871|8864|8861|42
1653452400000|2022-05-25 04:20:00|8886|8883|8880|8877|8886|8883|8868|8865|41
1653452700000|2022-05-25 04:25:00|8879|8876|8879|8876|8896|8893|8876|8873|45
1653453000000|2022-05-25 04:30:00|8885|8882|8878|8875|8892|8889|8863|8860|103
1653453300000|2022-05-25 04:35:00|8876|8873|8884|8881|8903|8900|8871|8868|35
1653453600000|2022-05-25 04:40:00|8883|8880|8886|8883|8899|8896|8879|8876|25
1653453900000|2022-05-25 04:45:00|8889|8886|8886|8883|8891|8888|8867|8864|36
1653454200000|2022-05-25 04:50:00|8887|8884|8883|8880|8887|8884|8882|8879|3
1653454500000|2022-05-25 04:55:00|8884|8881|8882|8879|8885|8882|8870|8867|14
1653454800000|2022-05-25 05:00:00|8881|8878|8864|8861|8891|8888|8856|8853|57
1653455100000|2022-05-25 05:05:00|8858|8855|8878|8875|8878|8875|8855|8852|40
1653455400000|2022-05-25 05:10:00|8877|8874|8872|8869|8877|8874|8870|8867|3
1653455700000|2022-05-25 05:15:00|8870|8867|8860|8857|8872|8869|8860|8857|16
1653456000000|2022-05-25 05:20:00|8861|8858|8862|8859|8867|8864|8857|8854|16
1653456300000|2022-05-25 05:25:00|8863|8860|8861|8858|8867|8864|8860|8857|8
1653456600000|2022-05-25 05:30:00|8864|8861|8860|8857|8879|8876|8856|8853|53
1653456900000|2022-05-25 05:35:00|8861|8858|8859|8856|8861|8858|8856|8853|10
1653457200000|2022-05-25 05:40:00|8858|8855|8863|8860|8863|8860|8858|8855|10
1653457500000|2022-05-25 05:45:00|8864|8861|8864|8861|8865|8862|8864|8861|0
1653457800000|2022-05-25 05:50:00|8854|8851|8815|8812|8854|8851|8813|8810|75
1653458100000|2022-05-25 05:55:00|8814|8811|8812|8809|8818|8815|8805|8802|48
1653458400000|2022-05-25 06:00:00|8810|8807|8810|8807|8812|8809|8804|8801|27
1653458700000|2022-05-25 06:05:00|8808|8805|8825|8822|8835|8832|8808|8805|58
1653459000000|2022-05-25 06:10:00|8821|8818|8843|8840|8843|8840|8821|8818|28
1653459300000|2022-05-25 06:15:00|8846|8843|8829|8826|8853|8850|8827|8824|27
1653459600000|2022-05-25 06:20:00|8828|8825|8831|8828|8831|8828|8827|8824|3
1653459900000|2022-05-25 06:25:00|8835|8832|8860|8857|8867|8864|8835|8832|36
1653460200000|2022-05-25 06:30:00|8861|8858|8858|8855|8863|8860|8847|8844|20
1653460500000|2022-05-25 06:35:00|8859|8856|8856|8853|8862|8859|8856|8853|4
1653460800000|2022-05-25 06:40:00|8855|8852|8864|8861|8868|8865|8852|8849|12
1653461100000|2022-05-25 06:45:00|8869|8866|8877|8874|8884|8881|8866|8863|41
1653461400000|2022-05-25 06:50:00|8876|8873|8872|8869|8880|8877|8867|8864|20
1653461700000|2022-05-25 06:55:00|8870|8867|8860|8857|8870|8867|8855|8852|13
1653462000000|2022-05-25 07:00:00|8859|8856|8864|8861|8871|8868|8851|8848|26
1653462300000|2022-05-25 07:05:00|8863|8860|8863|8860|8864|8861|8857|8854|4
1653462600000|2022-05-25 07:10:00|8864|8861|8866|8863|8868|8865|8854|8851|16
1653462900000|2022-05-25 07:15:00|8865|8862|8864|8861|8869|8866|8864|8861|4
1653463200000|2022-05-25 07:20:00|8863|8860|8860|8857|8863|8860|8858|8855|3
1653463500000|2022-05-25 07:25:00|8861|8858|8860|8857|8863|8860|8860|8857|4
1653463800000|2022-05-25 07:30:00|8865|8862|8864|8861|8874|8871|8861|8858|20
1653464100000|2022-05-25 07:35:00|8861|8858|8868|8865|8870|8867|8861|8858|11
1653464400000|2022-05-25 07:40:00|8871|8868|8869|8866|8871|8868|8865|8862|7
1653464700000|2022-05-25 07:45:00|8868|8865|8868|8865|8870|8867|8864|8861|10
1653465000000|2022-05-25 07:50:00|8869|8866|8867|8864|8875|8872|8865|8862|19
1653465300000|2022-05-25 07:55:00|8863|8860|8851|8848|8864|8861|8833|8830|40
1653465600000|2022-05-25 08:00:00|8850|8847|8844|8841|8855|8852|8841|8838|19
1653465900000|2022-05-25 08:05:00|8842|8839|8835|8832|8843|8840|8835|8832|21
1653466200000|2022-05-25 08:10:00|8836|8833|8834|8831|8839|8836|8829|8826|14
1653466500000|2022-05-25 08:15:00|8838|8835|8842|8839|8853|8850|8838|8835|37
1653466800000|2022-05-25 08:20:00|8844|8841|8810|8807|8844|8841|8806|8803|27
1653467100000|2022-05-25 08:25:00|8806|8803|8821|8818|8830|8827|8805|8802|32
1653467400000|2022-05-25 08:30:00|8825|8822|8831|8828|8832|8829|8824|8821|7
1653467700000|2022-05-25 08:35:00|8830|8827|8834|8831|8844|8841|8827|8824|24
1653468000000|2022-05-25 08:40:00|8828|8825|8849|8846|8851|8848|8825|8822|18
1653468300000|2022-05-25 08:45:00|8848|8845|8848|8845|8862|8859|8848|8845|13
1653468600000|2022-05-25 08:50:00|8847|8844|8847|8844|8856|8853|8845|8842|15
1653468900000|2022-05-25 08:55:00|8848|8845|8856|8853|8856|8853|8845|8842|15
1653469200000|2022-05-25 09:00:00|8857|8854|8864|8861|8879|8876|8854|8851|71
1653469500000|2022-05-25 09:05:00|8862|8859|8856|8853|8865|8862|8855|8852|24
1653469800000|2022-05-25 09:10:00|8858|8855|8846|8843|8859|8856|8844|8841|19
1653470100000|2022-05-25 09:15:00|8850|8847|8862|8859|8862|8859|8848|8845|17
1653470400000|2022-05-25 09:20:00|8863|8860|8856|8853|8872|8869|8856|8853|16
1653470700000|2022-05-25 09:25:00|8855|8852|8869|8866|8869|8866|8854|8851|34
1653471000000|2022-05-25 09:30:00|8867|8864|8854|8851|8874|8871|8854|8851|28
1653471300000|2022-05-25 09:35:00|8853|8850|8851|8848|8856|8853|8842|8839|32
1653471600000|2022-05-25 09:40:00|8853|8850|8833|8830|8855|8852|8830|8827|34
1653471900000|2022-05-25 09:45:00|8832|8829|8838|8835|8838|8835|8831|8828|44
1653472200000|2022-05-25 09:50:00|8843|8840|8831|8828|8848|8845|8831|8828|20
1653472500000|2022-05-25 09:55:00|8830|8827|8900|8897|8903|8900|8819|8816|168
1653472800000|2022-05-25 10:00:00|8899|8896|8911|8908|8914|8911|8897|8894|66
1653473100000|2022-05-25 10:05:00|8913|8910|8917|8914|8917|8914|8904|8901|25
1653473400000|2022-05-25 10:10:00|8916|8913|8926|8923|8939|8936|8908|8905|102
1653473700000|2022-05-25 10:15:00|8927|8924|8923|8920|8937|8934|8923|8920|64
1653474000000|2022-05-25 10:20:00|8920|8917|8903|8900|8920|8917|8900|8897|48
1653474300000|2022-05-25 10:25:00|8906|8903|8900|8897|8908|8905|8894|8891|25
1653474600000|2022-05-25 10:30:00|8897|8894|8903|8900|8903|8900|8893|8890|20
1653474900000|2022-05-25 10:35:00|8897|8894|8900|8897|8909|8906|8896|8893|51
1653475200000|2022-05-25 10:40:00|8901|8898|8897|8894|8908|8905|8896|8893|29
1653475500000|2022-05-25 10:45:00|8898|8895|8903|8900|8906|8903|8898|8895|25
1653475800000|2022-05-25 10:50:00|8902|8899|8920|8917|8931|8928|8902|8899|52
1653476100000|2022-05-25 10:55:00|8918|8915|8908|8905|8918|8915|8907|8904|57
1653476400000|2022-05-25 11:00:00|8907|8904|8944|8941|8953|8950|8907|8904|185
1653476700000|2022-05-25 11:05:00|8943|8940|8937|8934|8946|8943|8932|8929|43
1653477000000|2022-05-25 11:10:00|8939|8936|8947|8944|8961|8958|8934|8931|58
1653477300000|2022-05-25 11:15:00|8945|8942|8961|8958|8961|8958|8943|8940|77
1653477600000|2022-05-25 11:20:00|8962|8959|8966|8963|8982|8979|8957|8954|148
1653477900000|2022-05-25 11:25:00|8965|8962|8918|8915|8965|8962|8908|8905|194
1653478200000|2022-05-25 11:30:00|8916|8913|8910|8907|8923|8920|8906|8903|89
1653478500000|2022-05-25 11:35:00|8909|8906|8926|8923|8934|8931|8906|8903|46
1653478800000|2022-05-25 11:40:00|8927|8924|8935|8932|8939|8936|8918|8915|70
1653479100000|2022-05-25 11:45:00|8934|8931|8949|8946|8953|8950|8930|8927|144
1653479400000|2022-05-25 11:50:00|8953|8950|8935|8932|8959|8956|8930|8927|103
1653479700000|2022-05-25 11:55:00|8936|8933|8964|8961|8967|8964|8931|8928|197
1653480000000|2022-05-25 12:00:00|8965|8962|9007|9004|9007|9004|8965|8962|343
1653480300000|2022-05-25 12:05:00|9008|9005|9068|9065|9087|9084|9005|9002|803
1653480600000|2022-05-25 12:10:00|9069|9066|9111|9108|9115|9112|9068|9065|632
1653480900000|2022-05-25 12:15:00|9108|9105|9134|9131|9134|9131|9104|9101|343
1653481200000|2022-05-25 12:20:00|9135|9132|9166|9163|9177|9174|9135|9132|731
1653481500000|2022-05-25 12:25:00|9164|9161|9268|9265|9271|9268|9143|9140|881
1653481800000|2022-05-25 12:30:00|9274|9271|9243|9240|9281|9278|9205|9202|1665
1653482100000|2022-05-25 12:35:00|9242|9239|9219|9216|9242|9239|9188|9185|433
1653482400000|2022-05-25 12:40:00|9225|9222|9213|9210|9231|9228|9187|9184|462
1653482700000|2022-05-25 12:45:00|9216|9213|9186|9183|9219|9216|9179|9176|223
1653483000000|2022-05-25 12:50:00|9188|9185|9213|9210|9220|9217|9181|9178|202
1653483300000|2022-05-25 12:55:00|9214|9211|9265|9262|9266|9263|9209|9206|641
1653483600000|2022-05-25 13:00:00|9267|9264|9219|9216|9269|9266|9176|9173|1332
1653483900000|2022-05-25 13:05:00|9212|9209|9213|9210|9269|9266|9209|9206|798
1653484200000|2022-05-25 13:10:00|9209|9206|9190|9187|9217|9214|9180|9177|415
1653484500000|2022-05-25 13:15:00|9189|9186|9207|9204|9227|9224|9176|9173|551
1653484800000|2022-05-25 13:20:00|9212|9209|9212|9209|9243|9240|9206|9203|389
1653485100000|2022-05-25 13:25:00|9218|9215|9230|9227|9230|9227|9194|9191|356
1653485400000|2022-05-25 13:30:00|9228|9225|9269|9266|9278|9275|9222|9219|1183
1653485700000|2022-05-25 13:35:00|9270|9267|9372|9369|9372|9369|9266|9263|1285
1653486000000|2022-05-25 13:40:00|9373|9370|9385|9382|9427|9424|9372|9369|1818
1653486300000|2022-05-25 13:45:00|9386|9383|9362|9359|9417|9414|9353|9350|1084
1653486600000|2022-05-25 13:50:00|9365|9362|9322|9319|9387|9384|9315|9312|1097
1653486900000|2022-05-25 13:55:00|9323|9320|9282|9279|9340|9337|9281|9278|749
1653487200000|2022-05-25 14:00:00|9285|9282|9305|9302|9311|9308|9262|9259|771
1653487500000|2022-05-25 14:05:00|9306|9303|9261|9258|9328|9325|9245|9242|727
1653487800000|2022-05-25 14:10:00|9257|9254|9223|9220|9279|9276|9218|9215|575
1653488100000|2022-05-25 14:15:00|9226|9223|9221|9218|9245|9242|9217|9214|601
1653488400000|2022-05-25 14:20:00|9222|9219|9245|9242|9251|9248|9197|9194|577
1653488700000|2022-05-25 14:25:00|9244|9241|9253|9250|9289|9286|9241|9238|773
1653489000000|2022-05-25 14:30:00|9251|9248|9263|9260|9287|9284|9249|9246|554
1653489300000|2022-05-25 14:35:00|9264|9261|9234|9231|9277|9274|9230|9227|565
1653489600000|2022-05-25 14:40:00|9238|9235|9249|9246|9259|9256|9230|9227|297
1653489900000|2022-05-25 14:45:00|9247|9244|9218|9215|9255|9252|9186|9183|552
1653490200000|2022-05-25 14:50:00|9227|9224|9224|9221|9248|9245|9190|9187|700
1653490500000|2022-05-25 14:55:00|9227|9224|9152|9149|9238|9235|9146|9143|835
1653490800000|2022-05-25 15:00:00|9155|9152|9151|9148|9179|9176|9113|9110|921
1653491100000|2022-05-25 15:05:00|9150|9147|9167|9164|9185|9182|9143|9140|476
1653491400000|2022-05-25 15:10:00|9166|9163|9160|9157|9172|9169|9149|9146|507
1653491700000|2022-05-25 15:15:00|9177|9174|9225|9222|9242|9239|9174|9171|851
1653492000000|2022-05-25 15:20:00|9223|9220|9237|9234|9247|9244|9206|9203|579
1653492300000|2022-05-25 15:25:00|9236|9233|9219|9216|9244|9241|9211|9208|638
1653492600000|2022-05-25 15:30:00|9222|9219|9211|9208|9275|9272|9209|9206|614
1653492900000|2022-05-25 15:35:00|9212|9209|9215|9212|9225|9222|9206|9203|358
1653493200000|2022-05-25 15:40:00|9212|9209|9201|9198|9223|9220|9189|9186|363
1653493500000|2022-05-25 15:45:00|9202|9199|9200|9197|9211|9208|9190|9187|191
1653493800000|2022-05-25 15:50:00|9199|9196|9217|9214|9231|9228|9199|9196|251
1653494100000|2022-05-25 15:55:00|9220|9217|9223|9220|9225|9222|9209|9206|259
1653494400000|2022-05-25 16:00:00|9218|9215|9228|9225|9245|9242|9208|9205|212
1653494700000|2022-05-25 16:05:00|9229|9226|9218|9215|9247|9244|9217|9214|493
1653495000000|2022-05-25 16:10:00|9219|9216|9170|9167|9220|9217|9168|9165|340
1653495300000|2022-05-25 16:15:00|9171|9168|9195|9192|9210|9207|9170|9167|329
1653495600000|2022-05-25 16:20:00|9194|9191|9206|9203|9226|9223|9191|9188|343
1653495900000|2022-05-25 16:25:00|9207|9204|9189|9186|9213|9210|9183|9180|306
1653496200000|2022-05-25 16:30:00|9191|9188|9181|9178|9212|9209|9178|9175|400
1653496500000|2022-05-25 16:35:00|9182|9179|9167|9164|9196|9193|9155|9152|356
1653496800000|2022-05-25 16:40:00|9169|9166|9166|9163|9187|9184|9165|9162|401
1653497100000|2022-05-25 16:45:00|9170|9167|9178|9175|9190|9187|9170|9167|276
1653497400000|2022-05-25 16:50:00|9180|9177|9148|9145|9181|9178|9148|9145|362
1653497700000|2022-05-25 16:55:00|9147|9144|9150|9147|9190|9187|9143|9140|356
1653498000000|2022-05-25 17:00:00|9146|9143|9157|9154|9166|9163|9139|9136|342
1653498300000|2022-05-25 17:05:00|9160|9157|9155|9152|9165|9162|9136|9133|346
1653498600000|2022-05-25 17:10:00|9156|9153|9061|9058|9164|9161|9017|9014|1197
1653498900000|2022-05-25 17:15:00|9063|9060|9083|9080|9099|9096|9050|9047|662
1653499200000|2022-05-25 17:20:00|9085|9082|9053|9050|9085|9082|9052|9049|353
1653499500000|2022-05-25 17:25:00|9056|9053|9074|9071|9087|9084|9049|9046|552
1653499800000|2022-05-25 17:30:00|9071|9068|9087|9084|9091|9088|9067|9064|382
1653500100000|2022-05-25 17:35:00|9085|9082|9049|9046|9094|9091|9049|9046|280
1653500400000|2022-05-25 17:40:00|9050|9047|9025|9022|9054|9051|8989|8986|799
1653500700000|2022-05-25 17:45:00|9022|9019|9016|9013|9029|9026|8997|8994|677
1653501000000|2022-05-25 17:50:00|9017|9014|9020|9017|9035|9032|9015|9012|432
1653501300000|2022-05-25 17:55:00|9021|9018|9033|9030|9039|9036|9012|9009|587
1653501600000|2022-05-25 18:00:00|9036|9033|9031|9028|9042|9039|9009|9006|672
1653501900000|2022-05-25 18:05:00|9032|9029|8971|8968|9040|9037|8960|8957|784
1653502200000|2022-05-25 18:10:00|8972|8969|8986|8983|9006|9003|8965|8962|497
1653502500000|2022-05-25 18:15:00|8987|8984|8969|8966|9005|9002|8954|8951|541
1653502800000|2022-05-25 18:20:00|8970|8967|9005|9002|9008|9005|8967|8964|641
1653503100000|2022-05-25 18:25:00|9006|9003|8990|8987|9013|9010|8978|8975|2341
1653503400000|2022-05-25 18:30:00|8988|8985|8897|8894|8991|8988|8891|8888|81651
1653503700000|2022-05-25 18:35:00|8896|8893|8929|8926|8931|8928|8885|8882|617
1653504000000|2022-05-25 18:40:00|8930|8927|8915|8912|8938|8935|8909|8906|262
1653504300000|2022-05-25 18:45:00|8916|8913|8911|8908|8921|8918|8899|8896|428
1653504600000|2022-05-25 18:50:00|8910|8907|8923|8920|8934|8931|8907|8904|447
1653504900000|2022-05-25 18:55:00|8921|8918|8911|8908|8923|8920|8894|8891|275
1653505200000|2022-05-25 19:00:00|8916|8913|8906|8903|8916|8913|8895|8892|129
1653505500000|2022-05-25 19:05:00|8904|8901|8921|8918|8924|8921|8903|8900|127
1653505800000|2022-05-25 19:10:00|8922|8919|8905|8902|8936|8933|8893|8890|199
1653506100000|2022-05-25 19:15:00|8904|8901|8899|8896|8908|8905|8882|8879|153
1653506400000|2022-05-25 19:20:00|8900|8897|8904|8901|8927|8924|8896|8893|240
1653506700000|2022-05-25 19:25:00|8903|8900|8926|8923|8932|8929|8901|8898|107
1653507000000|2022-05-25 19:30:00|8927|8924|8923|8920|8934|8931|8895|8892|194
1653507300000|2022-05-25 19:35:00|8922|8919|8966|8963|8968|8965|8919|8916|234
1653507600000|2022-05-25 19:40:00|8962|8959|8990|8987|8997|8994|8956|8953|299
1653507900000|2022-05-25 19:45:00|8987|8984|8988|8985|8990|8987|8975|8972|96
1653508200000|2022-05-25 19:50:00|8989|8986|9003|9000|9004|9001|8987|8984|107
1653508500000|2022-05-25 19:55:00|9002|8999|9008|9005|9010|9007|8989|8986|264
1653508800000|2022-05-25 20:00:00|9011|9008|9007|9004|9014|9011|8994|8991|137
1653509100000|2022-05-25 20:05:00|9008|9005|9008|9005|9012|9009|9004|9001|75
1653509400000|2022-05-25 20:10:00|9009|9006|9011|9008|9014|9011|9005|9002|54
1653509700000|2022-05-25 20:15:00|9010|9007|9010|9007|9011|9008|9010|9007|36
1653510000000|2022-05-25 20:20:00|9009|9006|9008|9005|9009|9006|9005|9002|57
1653510300000|2022-05-25 20:25:00|9009|9006|9015|9012|9020|9017|9003|9000|89
1653510600000|2022-05-25 20:30:00|9008|9005|9004|9001|9010|9007|8993|8990|139
1653510900000|2022-05-25 20:35:00|9005|9002|8997|8994|9005|9002|8993|8990|68
1653511200000|2022-05-25 20:40:00|8998|8995|9003|9000|9008|9005|8998|8995|46
1653511500000|2022-05-25 20:45:00|9000|8997|9000|8997|9009|9006|8987|8984|91
1653511800000|2022-05-25 20:50:00|9001|8998|8991|8988|9001|8998|8990|8987|50
1653512100000|2022-05-25 20:55:00|8992|8989|8989|8986|8993|8990|8984|8981|90
1653516000000|2022-05-25 22:00:00|8979|8976|8972|8969|8980|8977|8970|8967|38
1653516300000|2022-05-25 22:05:00|8973|8970|8984|8981|8988|8985|8973|8970|18
1653516600000|2022-05-25 22:10:00|8980|8977|8984|8981|8985|8982|8978|8975|15
1653516900000|2022-05-25 22:15:00|8979|8976|9013|9010|9013|9010|8978|8975|61
1653517200000|2022-05-25 22:20:00|9020|9017|9035|9032|9041|9038|9020|9017|25
1653517500000|2022-05-25 22:25:00|9031|9028|9058|9055|9059|9056|9030|9027|42
1653517800000|2022-05-25 22:30:00|9060|9057|9051|9048|9060|9057|9050|9047|15
1653518100000|2022-05-25 22:35:00|9049|9046|9029|9026|9051|9048|9027|9024|23
1653518400000|2022-05-25 22:40:00|9035|9032|9035|9032|9036|9033|9031|9028|8
1653518700000|2022-05-25 22:45:00|9031|9028|9035|9032|9046|9043|9031|9028|14
1653519000000|2022-05-25 22:50:00|9032|9029|9025|9022|9033|9030|9025|9022|3
1653519300000|2022-05-25 22:55:00|9024|9021|9024|9021|9027|9024|9024|9021|4
1653519600000|2022-05-25 23:00:00|9026|9023|9032|9029|9035|9032|9026|9023|7
1653519900000|2022-05-25 23:05:00|9028|9025|9021|9018|9028|9025|9021|9018|7
1653520200000|2022-05-25 23:10:00|9022|9019|9020|9017|9022|9019|9020|9017|3
1653520500000|2022-05-25 23:15:00|9022|9019|9027|9024|9027|9024|9022|9019|14
1653520800000|2022-05-25 23:20:00|9029|9026|9027|9024|9029|9026|9022|9019|9
1653521100000|2022-05-25 23:25:00|9028|9025|9031|9028|9031|9028|9026|9023|10
1653521400000|2022-05-25 23:30:00|9032|9029|9048|9045|9049|9046|9032|9029|19
1653521700000|2022-05-25 23:35:00|9049|9046|9039|9036|9051|9048|9038|9035|36
1653522000000|2022-05-25 23:40:00|9038|9035|9017|9014|9039|9036|9017|9014|6
1653522300000|2022-05-25 23:45:00|9014|9011|9024|9021|9024|9021|9014|9011|3
1653522600000|2022-05-25 23:50:00|9027|9024|9034|9031|9056|9053|9024|9021|38
1653522900000|2022-05-25 23:55:00|9035|9032|9035|9032|9039|9036|9033|9030|5
1653523200000|2022-05-26 00:00:00|9036|9033|9040|9037|9046|9043|9031|9028|48
1653523500000|2022-05-26 00:05:00|9042|9039|8995|8992|9042|9039|8994|8991|66
1653523800000|2022-05-26 00:10:00|8994|8991|8993|8990|8999|8996|8991|8988|16
1653524100000|2022-05-26 00:15:00|8988|8985|8974|8971|8991|8988|8974|8971|32
1653524400000|2022-05-26 00:20:00|8977|8974|8998|8995|8998|8995|8973|8970|31
1653524700000|2022-05-26 00:25:00|9000|8997|9018|9015|9034|9030|8999|8996|42
1653525000000|2022-05-26 00:30:00|9017|9014|9008|9005|9017|9014|9006|9003|13
1653525300000|2022-05-26 00:35:00|9005|9002|8994|8991|9005|9002|8982|8979|16
1653525600000|2022-05-26 00:40:00|8990|8987|9007|9004|9008|9005|8990|8987|21
1653525900000|2022-05-26 00:45:00|9006|9003|8996|8993|9018|9015|8988|8985|33
1653526200000|2022-05-26 00:50:00|8993|8990|8968|8965|8993|8990|8968|8965|39
1653526500000|2022-05-26 00:55:00|8969|8966|8971|8968|8983|8980|8967|8964|27
1653526800000|2022-05-26 01:00:00|8975|8972|8971|8968|8983|8980|8970|8967|25
1653527100000|2022-05-26 01:05:00|8972|8969|8959|8956|8972|8969|8927|8924|90
1653527400000|2022-05-26 01:10:00|8960|8957|8960|8957|8963|8960|8955|8952|23
1653527700000|2022-05-26 01:15:00|8961|8958|8954|8951|8968|8965|8952|8949|26
1653528000000|2022-05-26 01:20:00|8955|8952|8955|8952|8965|8962|8951|8948|17
1653528300000|2022-05-26 01:25:00|8954|8951|8946|8943|8957|8954|8928|8925|29
1653528600000|2022-05-26 01:30:00|8948|8945|8949|8946|8955|8952|8945|8942|14
1653528900000|2022-05-26 01:35:00|8947|8944|8954|8951|8962|8959|8947|8944|24
1653529200000|2022-05-26 01:40:00|8957|8954|8968|8965|8970|8967|8954|8951|33
1653529500000|2022-05-26 01:45:00|8967|8964|8969|8966|8969|8966|8963|8960|10
1653529800000|2022-05-26 01:50:00|8964|8961|8958|8955|8964|8961|8948|8945|58
1653530100000|2022-05-26 01:55:00|8954|8951|8959|8956|8961|8958|8952|8949|7
1653530400000|2022-05-26 02:00:00|8957|8954|8958|8955|8958|8955|8955|8952|3
1653530700000|2022-05-26 02:05:00|8957|8954|8984|8981|8990|8987|8947|8944|26
1653531000000|2022-05-26 02:10:00|8985|8982|8991|8988|8998|8995|8977|8974|17
1653531300000|2022-05-26 02:15:00|8989|8986|8996|8993|8998|8995|8985|8982|11
1653531600000|2022-05-26 02:20:00|9000|8997|9001|8998|9016|9013|9000|8997|12
1653531900000|2022-05-26 02:25:00|9000|8997|9014|9011|9016|9013|8995|8992|21
1653532200000|2022-05-26 02:30:00|9013|9010|9031|9028|9054|9051|9008|9005|66
1653532500000|2022-05-26 02:35:00|9032|9029|9023|9020|9043|9040|9016|9013|28
1653532800000|2022-05-26 02:40:00|9030|9027|9009|9006|9040|9037|9006|9003|45
1653533100000|2022-05-26 02:45:00|9013|9010|9007|9004|9032|9029|9004|9001|33
1653533400000|2022-05-26 02:50:00|9016|9013|9015|9012|9017|9014|9006|9003|7
1653533700000|2022-05-26 02:55:00|9017|9014|9022|9019|9026|9023|9012|9009|38
1653534000000|2022-05-26 03:00:00|9020|9017|9020|9017|9026|9023|8992|8989|70
1653534300000|2022-05-26 03:05:00|9019|9016|9009|9006|9027|9024|9007|9004|26
1653534600000|2022-05-26 03:10:00|9010|9007|9011|9008|9020|9017|9010|9007|17
1653534900000|2022-05-26 03:15:00|9010|9007|9011|9008|9015|9012|8998|8995|27
1653535200000|2022-05-26 03:20:00|9005|9002|8991|8988|9009|9006|8956|8953|101
1653535500000|2022-05-26 03:25:00|8985|8982|8994|8991|8995|8992|8976|8973|27
1653535800000|2022-05-26 03:30:00|8993|8990|8990|8987|8993|8990|8979|8976|14
1653536100000|2022-05-26 03:35:00|8992|8989|8982|8979|8993|8990|8977|8974|20
1653536400000|2022-05-26 03:40:00|8985|8982|8991|8988|8996|8993|8982|8979|9
1653536700000|2022-05-26 03:45:00|8989|8986|8992|8989|8992|8989|8983|8980|290
1653537000000|2022-05-26 03:50:00|8991|8988|8999|8996|9000|8997|8988|8985|7
1653537300000|2022-05-26 03:55:00|9001|8998|9012|9009|9021|9018|9001|8998|27
1653537600000|2022-05-26 04:00:00|9008|9005|9016|9013|9016|9013|9007|9004|5
1653537900000|2022-05-26 04:05:00|9015|9012|9015|9012|9015|9012|9013|9010|5
1653538200000|2022-05-26 04:10:00|9016|9013|8992|8989|9017|9014|8991|8988|23
1653538500000|2022-05-26 04:15:00|8993|8990|9012|9009|9023|9020|8993|8990|32
1653538800000|2022-05-26 04:20:00|9014|9011|9008|9005|9018|9015|9008|9005|14
1653539100000|2022-05-26 04:25:00|9007|9004|9013|9010|9016|9013|9007|9004|4
1653539400000|2022-05-26 04:30:00|9011|9008|9017|9014|9017|9014|9007|9004|7
1653539700000|2022-05-26 04:35:00|9018|9015|9006|9003|9018|9015|8988|8985|48
1653540000000|2022-05-26 04:40:00|9005|9002|9009|9006|9009|9006|8993|8990|16
1653540300000|2022-05-26 04:45:00|9006|9003|8995|8992|9011|9008|8993|8990|12
1653540600000|2022-05-26 04:50:00|8999|8996|8990|8987|9006|9003|8990|8987|14
1653540900000|2022-05-26 04:55:00|8989|8986|8999|8996|9007|9004|8989|8986|21
1653541200000|2022-05-26 05:00:00|9002|8999|8993|8990|9002|8999|8985|8982|9
1653541500000|2022-05-26 05:05:00|8991|8988|8997|8994|8999|8996|8988|8985|5
1653541800000|2022-05-26 05:10:00|8998|8995|9001|8998|9001|8998|8995|8992|3
1653542100000|2022-05-26 05:15:00|9000|8997|9009|9006|9013|9010|9000|8997|15
1653542400000|2022-05-26 05:20:00|9005|9002|9005|9002|9018|9015|9002|8999|15
1653542700000|2022-05-26 05:25:00|9003|9000|9006|9003|9007|9004|9003|9000|6
1653543000000|2022-05-26 05:30:00|9005|9002|9004|9001|9005|9002|9000|8997|3
1653543300000|2022-05-26 05:35:00|9005|9002|8998|8995|9008|9005|8998|8995|5
1653543600000|2022-05-26 05:40:00|8997|8994|8996|8993|8997|8994|8996|8993|0
1653544200000|2022-05-26 05:50:00|8995|8992|9007|9004|9007|9004|8995|8992|11
1653544500000|2022-05-26 05:55:00|9002|8999|8998|8995|9005|9002|8992|8989|14
1653544800000|2022-05-26 06:00:00|8996|8993|8982|8979|8996|8993|8945|8942|130
1653545100000|2022-05-26 06:05:00|8983|8980|8992|8989|8996|8993|8983|8980|11
1653545400000|2022-05-26 06:10:00|8986|8983|8987|8984|8996|8993|8982|8979|16
1653545700000|2022-05-26 06:15:00|8985|8982|9013|9010|9019|9016|8973|8970|39
1653546000000|2022-05-26 06:20:00|9016|9013|9009|9006|9016|9013|9009|9006|33
1653546300000|2022-05-26 06:25:00|9010|9007|9011|9008|9016|9013|9010|9007|14
1653546600000|2022-05-26 06:30:00|9010|9007|9015|9012|9019|9016|9009|9006|23
1653546900000|2022-05-26 06:35:00|9016|9013|9035|9032|9044|9041|9015|9012|27
1653547200000|2022-05-26 06:40:00|9029|9026|9044|9041|9057|9054|9027|9024|46
1653547500000|2022-05-26 06:45:00|9046|9043|9103|9100|9105|9102|9043|9040|163
1653547800000|2022-05-26 06:50:00|9102|9099|9080|9077|9110|9107|9080|9077|69
1653548100000|2022-05-26 06:55:00|9079|9076|9067|9064|9083|9080|9040|9037|78
1653548400000|2022-05-26 07:00:00|9056|9053|9057|9054|9087|9084|9056|9053|62
1653548700000|2022-05-26 07:05:00|9056|9053|9062|9059|9079|9076|9054|9051|41
1653549000000|2022-05-26 07:10:00|9061|9058|9061|9058|9073|9070|9061|9058|22
1653549300000|2022-05-26 07:15:00|9062|9059|9109|9106|9130|9127|9057|9054|92
1653549600000|2022-05-26 07:20:00|9110|9107|9103|9100|9110|9107|9081|9078|52
1653549900000|2022-05-26 07:25:00|9100|9097|9134|9131|9135|9132|9100|9097|115
1653550200000|2022-05-26 07:30:00|9135|9132|9130|9127|9136|9133|9124|9121|45
1653550500000|2022-05-26 07:35:00|9131|9128|9128|9125|9135|9132|9123|9120|36
1653550800000|2022-05-26 07:40:00|9127|9124|9117|9114|9132|9129|9109|9106|35
1653551100000|2022-05-26 07:45:00|9118|9115|9130|9127|9135|9132|9118|9115|35
1653551400000|2022-05-26 07:50:00|9132|9129|9130|9127|9136|9133|9123|9120|23
1653551700000|2022-05-26 07:55:00|9125|9122|9147|9144|9151|9148|9125|9122|23
1653552000000|2022-05-26 08:00:00|9145|9142|9129|9126|9149|9146|9123|9120|32
1653552300000|2022-05-26 08:05:00|9132|9129|9131|9128|9136|9133|9129|9126|16
1653552600000|2022-05-26 08:10:00|9130|9127|9131|9128|9135|9132|9122|9119|30
1653552900000|2022-05-26 08:15:00|9129|9126|9127|9124|9130|9127|9127|9124|6
1653553200000|2022-05-26 08:20:00|9124|9121|9108|9105|9124|9121|9104|9101|111
1653553500000|2022-05-26 08:25:00|9106|9103|9114|9111|9116|9113|9106|9103|25
1653553800000|2022-05-26 08:30:00|9116|9113|9105|9102|9118|9115|9105|9102|26
1653554100000|2022-05-26 08:35:00|9107|9104|9070|9067|9107|9104|9061|9058|75
1653554400000|2022-05-26 08:40:00|9073|9070|9041|9038|9074|9071|9033|9030|76
1653554700000|2022-05-26 08:45:00|9038|9035|9046|9043|9049|9046|9038|9035|44
1653555000000|2022-05-26 08:50:00|9045|9042|8991|8988|9049|9046|8987|8984|88
1653555300000|2022-05-26 08:55:00|8992|8989|8989|8986|9002|8999|8970|8967|118
1653555600000|2022-05-26 09:00:00|8993|8990|8969|8966|9005|9002|8969|8966|99
1653555900000|2022-05-26 09:05:00|8968|8965|8988|8985|8990|8987|8968|8965|38
1653556200000|2022-05-26 09:10:00|8987|8984|8975|8972|8987|8984|8966|8963|37
1653556500000|2022-05-26 09:15:00|8976|8973|8978|8975|8999|8996|8974|8971|17
1653556800000|2022-05-26 09:20:00|8977|8974|8996|8993|9003|9000|8973|8970|38
1653557100000|2022-05-26 09:25:00|8995|8992|9019|9016|9027|9024|8995|8992|45
1653557400000|2022-05-26 09:30:00|9017|9014|9011|9008|9019|9016|9003|9000|22
1653557700000|2022-05-26 09:35:00|9010|9007|9011|9008|9013|9010|9007|9004|22
1653558000000|2022-05-26 09:40:00|9009|9006|9006|9003|9011|9008|9005|9002|11
1653558300000|2022-05-26 09:45:00|9005|9002|8996|8993|9007|9004|8993|8990|39
1653558600000|2022-05-26 09:50:00|8994|8991|8989|8986|8998|8995|8986|8983|133
1653558900000|2022-05-26 09:55:00|8990|8987|8978|8975|8990|8987|8976|8973|36
1653559200000|2022-05-26 10:00:00|8979|8976|8994|8991|8997|8994|8979|8976|32
1653559500000|2022-05-26 10:05:00|8995|8992|9008|9005|9016|9013|8992|8989|60
1653559800000|2022-05-26 10:10:00|9007|9004|9005|9002|9008|9005|8996|8993|18
1653560100000|2022-05-26 10:15:00|9007|9004|8998|8995|9007|9004|8998|8995|11
1653560400000|2022-05-26 10:20:00|8996|8993|8943|8940|8999|8996|8938|8935|88
1653560700000|2022-05-26 10:25:00|8942|8939|8969|8966|8970|8967|8942|8939|86
1653561000000|2022-05-26 10:30:00|8968|8965|8953|8950|8974|8971|8945|8942|120
1653561300000|2022-05-26 10:35:00|8954|8951|8967|8964|8967|8964|8947|8944|52
1653561600000|2022-05-26 10:40:00|8966|8963|8975|8972|8980|8977|8962|8959|59
1653561900000|2022-05-26 10:45:00|8974|8971|8965|8962|8983|8980|8963|8960|15
1653562200000|2022-05-26 10:50:00|8968|8965|9041|9038|9052|9049|8966|8963|177
1653562500000|2022-05-26 10:55:00|9042|9039|9069|9066|9079|9076|9040|9037|150
1653562800000|2022-05-26 11:00:00|9068|9065|9092|9089|9096|9093|9063|9060|121
1653563100000|2022-05-26 11:05:00|9094|9091|9114|9111|9115|9112|9080|9077|96
1653563400000|2022-05-26 11:10:00|9112|9109|9092|9089|9128|9125|9089|9086|169
1653563700000|2022-05-26 11:15:00|9093|9090|9108|9105|9108|9105|9093|9090|96
1653564000000|2022-05-26 11:20:00|9109|9106|9092|9089|9110|9107|9092|9089|481
1653564300000|2022-05-26 11:25:00|9091|9088|9081|9078|9093|9090|9076|9073|111
1653564600000|2022-05-26 11:30:00|9082|9079|9073|9070|9082|9079|9063|9060|87
1653564900000|2022-05-26 11:35:00|9072|9069|9080|9077|9081|9078|9070|9067|63
1653565200000|2022-05-26 11:40:00|9082|9079|9100|9097|9102|9099|9078|9075|99
1653565500000|2022-05-26 11:45:00|9099|9096|9116|9113|9116|9113|9096|9093|156
1653565800000|2022-05-26 11:50:00|9115|9112|9118|9115|9119|9116|9106|9103|131
1653566100000|2022-05-26 11:55:00|9117|9114|9112|9109|9126|9123|9109|9106|115
1653566400000|2022-05-26 12:00:00|9111|9108|9093|9090|9111|9108|9078|9075|390
1653566700000|2022-05-26 12:05:00|9094|9091|9187|9184|9214|9211|9091|9088|1013
1653567000000|2022-05-26 12:10:00|9185|9182|9191|9188|9192|9189|9155|9152|313
1653567300000|2022-05-26 12:15:00|9192|9189|9162|9159|9199|9196|9157|9154|197
1653567600000|2022-05-26 12:20:00|9164|9161|9182|9179|9189|9186|9148|9145|228
1653567900000|2022-05-26 12:25:00|9180|9177|9180|9177|9195|9192|9172|9169|162
1653568200000|2022-05-26 12:30:00|9181|9178|9185|9182|9192|9189|9171|9168|662
1653568500000|2022-05-26 12:35:00|9186|9183|9180|9177|9203|9200|9174|9171|240
1653568800000|2022-05-26 12:40:00|9179|9176|9194|9191|9200|9197|9179|9176|208
1653569100000|2022-05-26 12:45:00|9196|9193|9193|9190|9203|9200|9170|9167|257
1653569400000|2022-05-26 12:50:00|9191|9188|9163|9160|9200|9197|9158|9155|281
1653569700000|2022-05-26 12:55:00|9164|9161|9176|9173|9180|9177|9163|9160|252
1653570000000|2022-05-26 13:00:00|9175|9172|9183|9180|9231|9228|9172|9169|1142
1653570300000|2022-05-26 13:05:00|9179|9176|9091|9088|9184|9181|9077|9074|1205
1653570600000|2022-05-26 13:10:00|9088|9085|9072|9069|9090|9087|9047|9044|722
1653570900000|2022-05-26 13:15:00|9071|9068|9047|9044|9076|9073|9024|9021|896
1653571200000|2022-05-26 13:20:00|9044|9041|9042|9039|9044|9041|8991|8988|1145
1653571500000|2022-05-26 13:25:00|9041|9038|9041|9038|9043|9040|8981|8978|693
1653571800000|2022-05-26 13:30:00|9040|9037|9008|9005|9041|9038|8997|8994|645
1653572100000|2022-05-26 13:35:00|9010|9007|8989|8986|9021|9018|8981|8978|620
1653572400000|2022-05-26 13:40:00|8986|8983|9019|9016|9022|9019|8978|8975|503
1653572700000|2022-05-26 13:45:00|9017|9014|8942|8939|9020|9017|8934|8931|852
1653573000000|2022-05-26 13:50:00|8941|8938|8996|8993|8996|8993|8941|8938|505
1653573300000|2022-05-26 13:55:00|8997|8994|9011|9008|9025|9022|8987|8984|474
1653573600000|2022-05-26 14:00:00|9007|9004|9115|9112|9120|9117|9005|9002|820
1653573900000|2022-05-26 14:05:00|9116|9113|9129|9126|9135|9132|9099|9096|780
1653574200000|2022-05-26 14:10:00|9128|9125|9121|9118|9135|9132|9109|9106|321
1653574500000|2022-05-26 14:15:00|9122|9119|9143|9140|9145|9142|9119|9116|475
1653574800000|2022-05-26 14:20:00|9142|9139|9128|9125|9143|9140|9121|9118|300
1653575100000|2022-05-26 14:25:00|9127|9124|9138|9135|9155|9152|9114|9111|572
1653575400000|2022-05-26 14:30:00|9141|9138|9276|9273|9421|9418|9141|9138|3595
1653575700000|2022-05-26 14:35:00|9274|9271|9264|9261|9295|9292|9239|9236|1088
1653576000000|2022-05-26 14:40:00|9265|9262|9252|9249|9296|9293|9247|9244|618
1653576300000|2022-05-26 14:45:00|9253|9250|9170|9167|9265|9262|9139|9136|903
1653576600000|2022-05-26 14:50:00|9169|9166|9176|9173|9194|9191|9155|9152|579
1653576900000|2022-05-26 14:55:00|9179|9176|9184|9181|9200|9197|9176|9173|681
1653577200000|2022-05-26 15:00:00|9187|9184|9237|9234|9245|9242|9166|9163|583
1653577500000|2022-05-26 15:05:00|9238|9235|9238|9235|9273|9270|9231|9228|610
1653577800000|2022-05-26 15:10:00|9241|9238|9285|9282|9285|9282|9241|9238|430
1653578100000|2022-05-26 15:15:00|9284|9281|9282|9279|9309|9306|9256|9253|650
1653578400000|2022-05-26 15:20:00|9283|9280|9325|9322|9339|9336|9276|9273|535
1653578700000|2022-05-26 15:25:00|9322|9319|9306|9303|9338|9335|9298|9295|495
1653579000000|2022-05-26 15:30:00|9308|9305|9308|9305|9323|9320|9291|9288|470
1653579300000|2022-05-26 15:35:00|9312|9309|9326|9323|9342|9339|9312|9309|435
1653579600000|2022-05-26 15:40:00|9327|9324|9356|9353|9356|9353|9309|9306|365
1653579900000|2022-05-26 15:45:00|9358|9355|9321|9318|9359|9356|9303|9300|565
1653580200000|2022-05-26 15:50:00|9322|9319|9309|9306|9324|9321|9292|9289|347
1653580500000|2022-05-26 15:55:00|9310|9307|9308|9305|9312|9309|9268|9265|590
1653580800000|2022-05-26 16:00:00|9306|9303|9339|9336|9374|9371|9306|9303|527
1653581100000|2022-05-26 16:05:00|9340|9337|9384|9381|9389|9386|9336|9333|338
1653581400000|2022-05-26 16:10:00|9381|9378|9398|9395|9435|9432|9378|9375|1251
1653581700000|2022-05-26 16:15:00|9397|9394|9387|9384|9418|9415|9383|9380|582
1653582000000|2022-05-26 16:20:00|9388|9385|9352|9349|9391|9388|9342|9339|503
1653582300000|2022-05-26 16:25:00|9355|9352|9363|9360|9365|9362|9350|9347|294
1653582600000|2022-05-26 16:30:00|9364|9361|9324|9321|9365|9362|9319|9316|452
1653582900000|2022-05-26 16:35:00|9325|9322|9355|9352|9359|9356|9323|9320|1062
1653583200000|2022-05-26 16:40:00|9356|9353|9333|9330|9363|9360|9333|9330|566
1653583500000|2022-05-26 16:45:00|9334|9331|9263|9260|9336|9333|9260|9257|782
1653583800000|2022-05-26 16:50:00|9267|9264|9213|9210|9274|9271|9202|9199|988
1653584100000|2022-05-26 16:55:00|9214|9211|9206|9203|9245|9242|9200|9197|870
1653584400000|2022-05-26 17:00:00|9207|9204|9217|9214|9220|9217|9205|9202|326
1653584700000|2022-05-26 17:05:00|9216|9213|9191|9188|9224|9221|9158|9155|824
1653585000000|2022-05-26 17:10:00|9190|9187|9170|9167|9201|9198|9146|9143|636
1653585300000|2022-05-26 17:15:00|9169|9166|9101|9098|9169|9166|9080|9077|1152
1653585600000|2022-05-26 17:20:00|9102|9099|9118|9115|9127|9124|9096|9093|657
1653585900000|2022-05-26 17:25:00|9119|9116|9102|9099|9119|9116|9089|9086|643
1653586200000|2022-05-26 17:30:00|9101|9098|9141|9138|9169|9166|9099|9096|690
1653586500000|2022-05-26 17:35:00|9142|9139|9113|9110|9161|9158|9113|9110|374
1653586800000|2022-05-26 17:40:00|9112|9109|9107|9104|9119|9116|9098|9095|309
1653587100000|2022-05-26 17:45:00|9108|9105|9090|9087|9113|9110|9047|9044|927
1653587400000|2022-05-26 17:50:00|9089|9086|9101|9098|9102|9099|9054|9051|603
1653587700000|2022-05-26 17:55:00|9102|9099|9098|9095|9139|9136|9097|9094|737
1653588000000|2022-05-26 18:00:00|9096|9093|8983|8980|9099|9096|8963|8960|2056
1653588300000|2022-05-26 18:05:00|8986|8983|8984|8981|9060|9057|8984|8981|1784
1653588600000|2022-05-26 18:10:00|8983|8980|9004|9001|9034|9031|8977|8974|1060
1653588900000|2022-05-26 18:15:00|9003|9000|8971|8968|9009|9006|8956|8953|1335
1653589200000|2022-05-26 18:20:00|8970|8967|8933|8930|9013|9010|8925|8922|1973
1653589500000|2022-05-26 18:25:00|8934|8931|8897|8894|8958|8955|8879|8876|3492
1653589800000|2022-05-26 18:30:00|8900|8897|8825|8822|8908|8905|8774|8771|2381
1653590100000|2022-05-26 18:35:00|8828|8825|8814|8811|8831|8828|8742|8739|1078
1653590400000|2022-05-26 18:40:00|8811|8808|8817|8814|8828|8825|8780|8777|443
1653590700000|2022-05-26 18:45:00|8815|8812|8785|8782|8824|8821|8784|8781|352
1653591000000|2022-05-26 18:50:00|8783|8780|8743|8740|8785|8782|8716|8713|534
1653591300000|2022-05-26 18:55:00|8746|8743|8664|8661|8746|8743|8630|8627|747
1653591600000|2022-05-26 19:00:00|8663|8660|8678|8675|8725|8722|8663|8660|457
1653591900000|2022-05-26 19:05:00|8681|8678|8696|8693|8710|8707|8666|8663|390
1653592200000|2022-05-26 19:10:00|8704|8701|8711|8708|8739|8736|8695|8692|605
1653592500000|2022-05-26 19:15:00|8712|8709|8717|8714|8734|8731|8697|8694|281
1653592800000|2022-05-26 19:20:00|8716|8713|8738|8735|8750|8747|8713|8710|306
1653593100000|2022-05-26 19:25:00|8739|8736|8759|8756|8777|8774|8719|8716|403
1653593400000|2022-05-26 19:30:00|8756|8753|8742|8739|8764|8761|8714|8711|318
1653593700000|2022-05-26 19:35:00|8743|8740|8811|8808|8827|8824|8742|8739|397
1653594000000|2022-05-26 19:40:00|8814|8811|8778|8775|8820|8817|8768|8765|309
1653594300000|2022-05-26 19:45:00|8779|8776|8783|8780|8787|8784|8756|8753|153
1653594600000|2022-05-26 19:50:00|8782|8779|8775|8772|8795|8792|8742|8739|269
1653594900000|2022-05-26 19:55:00|8774|8771|8769|8766|8785|8782|8762|8759|143
1653595200000|2022-05-26 20:00:00|8767|8764|8755|8752|8782|8779|8755|8752|61
1653595500000|2022-05-26 20:05:00|8754|8751|8762|8759|8774|8771|8752|8749|69
1653595800000|2022-05-26 20:10:00|8763|8760|8778|8775|8786|8783|8763|8760|36
1653596100000|2022-05-26 20:15:00|8786|8783|8773|8770|8795|8792|8771|8768|255
1653596400000|2022-05-26 20:20:00|8770|8767|8774|8771|8776|8773|8758|8755|37
1653596700000|2022-05-26 20:25:00|8775|8772|8790|8787|8793|8790|8775|8772|59
1653597000000|2022-05-26 20:30:00|8789|8786|8782|8779|8795|8792|8780|8777|93
1653597300000|2022-05-26 20:35:00|8783|8780|8792|8789|8792|8789|8780|8777|69
1653597600000|2022-05-26 20:40:00|8791|8788|8794|8791|8798|8795|8790|8787|68
1653597900000|2022-05-26 20:45:00|8793|8790|8817|8814|8819|8816|8774|8771|113
1653598200000|2022-05-26 20:50:00|8813|8810|8823|8820|8829|8826|8810|8807|61
1653598500000|2022-05-26 20:55:00|8820|8817|8827|8824|8829|8826|8810|8807|194
1653602400000|2022-05-26 22:00:00|8812|8809|8815|8812|8815|8812|8792|8789|53
1653602700000|2022-05-26 22:05:00|8816|8813|8828|8825|8828|8825|8809|8806|37
1653603000000|2022-05-26 22:10:00|8830|8827|8832|8829|8834|8831|8828|8825|22
1653603300000|2022-05-26 22:15:00|8830|8827|8830|8827|8833|8830|8829|8826|13
1653603600000|2022-05-26 22:20:00|8832|8829|8831|8828|8833|8830|8830|8827|5
1653603900000|2022-05-26 22:25:00|8830|8827|8833|8830|8836|8833|8823|8820|35
1653604200000|2022-05-26 22:30:00|8832|8829|8826|8823|8832|8829|8822|8819|23
1653604500000|2022-05-26 22:35:00|8825|8822|8832|8829|8834|8831|8825|8822|19
1653604800000|2022-05-26 22:40:00|8828|8825|8829|8826|8832|8829|8828|8825|8
1653605100000|2022-05-26 22:45:00|8828|8825|8826|8823|8828|8825|8822|8819|11
1653605400000|2022-05-26 22:50:00|8827|8824|8831|8828|8831|8828|8827|8824|10
1653605700000|2022-05-26 22:55:00|8830|8827|8828|8825|8830|8827|8828|8825|2
1653606000000|2022-05-26 23:00:00|8829|8826|8827|8824|8830|8827|8827|8824|11
1653606300000|2022-05-26 23:05:00|8826|8823|8828|8825|8830|8827|8825|8822|3
1653606600000|2022-05-26 23:10:00|8827|8824|8805|8802|8828|8825|8803|8800|19
1653606900000|2022-05-26 23:15:00|8803|8800|8791|8788|8809|8806|8786|8783|48
1653607200000|2022-05-26 23:20:00|8792|8789|8783|8780|8794|8791|8781|8778|23
1653607500000|2022-05-26 23:25:00|8785|8782|8798|8795|8803|8800|8785|8782|23
1653607800000|2022-05-26 23:30:00|8799|8796|8813|8810|8814|8811|8799|8796|12
1653608100000|2022-05-26 23:35:00|8814|8811|8829|8826|8835|8832|8813|8810|39
1653608400000|2022-05-26 23:40:00|8830|8827|8826|8823|8835|8832|8824|8821|28
1653608700000|2022-05-26 23:45:00|8823|8820|8823|8820|8823|8820|8822|8819|10
1653609000000|2022-05-26 23:50:00|8825|8822|8824|8821|8829|8826|8811|8808|63
1653609300000|2022-05-26 23:55:00|8829|8826|8829|8826|8830|8827|8829|8826|16
1653609600000|2022-05-27 00:00:00|8830|8827|8826|8823|8833|8830|8823|8820|26
1653609900000|2022-05-27 00:05:00|8827|8824|8825|8822|8827|8824|8823|8820|18
1653610200000|2022-05-27 00:10:00|8824|8821|8827|8824|8832|8829|8824|8821|12
1653610500000|2022-05-27 00:15:00|8828|8825|8831|8828|8831|8828|8826|8823|3
1653610800000|2022-05-27 00:20:00|8832|8829|8831|8828|8837|8834|8829|8826|15
1653611100000|2022-05-27 00:25:00|8830|8827|8829|8826|8832|8829|8828|8825|2
1653611400000|2022-05-27 00:30:00|8831|8828|8827|8824|8833|8830|8822|8819|19
1653611700000|2022-05-27 00:35:00|8823|8820|8874|8871|8879|8876|8822|8819|99
1653612000000|2022-05-27 00:40:00|8873|8870|8866|8863|8878|8875|8859|8856|25
1653612300000|2022-05-27 00:45:00|8867|8864|8872|8869|8873|8870|8862|8859|10
1653612600000|2022-05-27 00:50:00|8871|8868|8867|8864|8872|8869|8862|8859|17
1653612900000|2022-05-27 00:55:00|8868|8865|8890|8887|8895|8892|8867|8864|71
1653613200000|2022-05-27 01:00:00|8888|8885|8893|8890|8893|8890|8886|8883|66
1653613500000|2022-05-27 01:05:00|8892|8889|8888|8885|8893|8890|8888|8885|39
1653613800000|2022-05-27 01:10:00|8887|8884|8888|8885|8890|8887|8887|8884|12
1653614100000|2022-05-27 01:15:00|8890|8887|8876|8873|8892|8889|8876|8873|22
1653614400000|2022-05-27 01:20:00|8877|8874|8877|8874|8882|8879|8875|8872|10
1653614700000|2022-05-27 01:25:00|8875|8872|8881|8878|8881|8878|8875|8872|17
1653615000000|2022-05-27 01:30:00|8891|8888|8881|8878|8891|8888|8880|8877|17
1653615300000|2022-05-27 01:35:00|8882|8879|8863|8860|8882|8879|8863|8860|32
1653615600000|2022-05-27 01:40:00|8864|8861|8867|8864|8868|8865|8859|8856|24
1653615900000|2022-05-27 01:45:00|8868|8865|8879|8876|8882|8879|8868|8865|17
1653616200000|2022-05-27 01:50:00|8877|8874|8868|8865|8877|8874|8867|8864|11
1653616500000|2022-05-27 01:55:00|8869|8866|8875|8872|8875|8872|8867|8864|10
1653616800000|2022-05-27 02:00:00|8870|8867|8866|8863|8873|8870|8865|8862|10
1653617100000|2022-05-27 02:05:00|8867|8864|8845|8842|8867|8864|8844|8841|63
1653617400000|2022-05-27 02:10:00|8850|8847|8844|8841|8850|8847|8844|8841|6
1653617700000|2022-05-27 02:15:00|8845|8842|8846|8843|8849|8846|8845|8842|15
1653618000000|2022-05-27 02:20:00|8845|8842|8841|8838|8845|8842|8841|8838|1
1653618300000|2022-05-27 02:25:00|8842|8839|8840|8837|8847|8844|8840|8837|9
1653618600000|2022-05-27 02:30:00|8839|8836|8836|8833|8839|8836|8835|8832|21
1653618900000|2022-05-27 02:35:00|8833|8830|8823|8820|8833|8830|8823|8820|47
1653619200000|2022-05-27 02:40:00|8825|8822|8823|8820|8830|8827|8823|8820|25
1653619500000|2022-05-27 02:45:00|8830|8827|8827|8824|8832|8829|8822|8819|35
1653619800000|2022-05-27 02:50:00|8828|8825|8825|8822|8829|8826|8823|8820|16
1653620100000|2022-05-27 02:55:00|8824|8821|8828|8825|8830|8827|8822|8819|13
1653620400000|2022-05-27 03:00:00|8830|8827|8832|8829|8833|8830|8828|8825|5
1653620700000|2022-05-27 03:05:00|8835|8832|8833|8830|8844|8841|8831|8828|16
1653621000000|2022-05-27 03:10:00|8834|8831|8834|8831|8836|8833|8827|8824|4
1653621300000|2022-05-27 03:15:00|8831|8828|8832|8829|8835|8832|8831|8828|5
1653621600000|2022-05-27 03:20:00|8833|8830|8826|8823|8833|8830|8824|8821|7
1653621900000|2022-05-27 03:25:00|8827|8824|8832|8829|8834|8831|8826|8823|6
1653622200000|2022-05-27 03:30:00|8833|8830|8829|8826|8835|8832|8821|8818|12
1653622500000|2022-05-27 03:35:00|8828|8825|8824|8821|8829|8826|8824|8821|6
1653622800000|2022-05-27 03:40:00|8826|8823|8825|8822|8829|8826|8824|8821|13
1653623100000|2022-05-27 03:45:00|8828|8825|8828|8825|8831|8828|8825|8822|4
1653623400000|2022-05-27 03:50:00|8836|8833|8840|8837|8844|8841|8835|8832|15
1653623700000|2022-05-27 03:55:00|8841|8838|8840|8837|8843|8840|8838|8835|10
1653624000000|2022-05-27 04:00:00|8841|8838|8833|8830|8841|8838|8833|8830|3
1653624300000|2022-05-27 04:05:00|8834|8831|8829|8826|8835|8832|8829|8826|9
1653624600000|2022-05-27 04:10:00|8828|8825|8830|8827|8835|8832|8828|8825|11
1653624900000|2022-05-27 04:15:00|8833|8830|8831|8828|8833|8830|8829|8826|7
1653625200000|2022-05-27 04:20:00|8824|8821|8827|8824|8830|8827|8822|8819|30
1653625500000|2022-05-27 04:25:00|8826|8823|8813|8810|8827|8824|8810|8807|36
1653625800000|2022-05-27 04:30:00|8814|8811|8791|8788|8814|8811|8788|8785|40
1653626100000|2022-05-27 04:35:00|8792|8789|8804|8801|8807|8804|8786|8783|18
1653626400000|2022-05-27 04:40:00|8805|8802|8803|8800|8807|8804|8797|8794|34
1653626700000|2022-05-27 04:45:00|8802|8799|8802|8799|8808|8805|8793|8790|24
1653627000000|2022-05-27 04:50:00|8800|8797|8797|8794|8801|8798|8792|8789|6
1653627300000|2022-05-27 04:55:00|8796|8793|8808|8805|8808|8805|8796|8793|23
1653627600000|2022-05-27 05:00:00|8806|8803|8813|8810|8823|8820|8806|8803|24
1653627900000|2022-05-27 05:05:00|8812|8809|8816|8813|8818|8815|8808|8805|11
1653628200000|2022-05-27 05:10:00|8815|8812|8809|8806|8815|8812|8803|8800|28
1653628500000|2022-05-27 05:15:00|8811|8808|8808|8805|8812|8809|8807|8804|9
1653628800000|2022-05-27 05:20:00|8809|8806|8822|8819|8822|8819|8808|8805|17
1653629100000|2022-05-27 05:25:00|8815|8812|8814|8811|8820|8817|8813|8810|26
1653629400000|2022-05-27 05:30:00|8813|8810|8839|8836|8847|8844|8813|8810|52
1653629700000|2022-05-27 05:35:00|8840|8837|8864|8861|8872|8869|8838|8835|41
1653630000000|2022-05-27 05:40:00|8862|8859|8836|8833|8868|8865|8833|8830|38
1653630300000|2022-05-27 05:45:00|8841|8838|8817|8814|8841|8838|8815|8812|23
1653630600000|2022-05-27 05:50:00|8819|8816|8818|8815|8826|8823|8814|8811|14
1653630900000|2022-05-27 05:55:00|8817|8814|8809|8806|8817|8814|8807|8804|11
1653631200000|2022-05-27 06:00:00|8810|8807|8830|8827|8850|8847|8795|8792|80
1653631500000|2022-05-27 06:05:00|8826|8823|8813|8810|8843|8840|8803|8800|73
1653631800000|2022-05-27 06:10:00|8812|8809|8811|8808|8816|8813|8804|8801|33
1653632100000|2022-05-27 06:15:00|8814|8811|8819|8816|8823|8820|8805|8802|69
1653632400000|2022-05-27 06:20:00|8841|8838|8835|8832|8841|8838|8824|8821|31
1653632700000|2022-05-27 06:25:00|8839|8836|8823|8820|8839|8836|8822|8819|36
1653633000000|2022-05-27 06:30:00|8825|8822|8852|8849|8864|8861|8822|8819|102
1653633300000|2022-05-27 06:35:00|8851|8848|8842|8839|8858|8855|8830|8827|23
1653633600000|2022-05-27 06:40:00|8840|8837|8827|8824|8844|8841|8819|8816|14
1653633900000|2022-05-27 06:45:00|8829|8826|8785|8782|8842|8839|8781|8778|73
1653634200000|2022-05-27 06:50:00|8783|8780|8780|8777|8789|8786|8764|8761|89
1653634500000|2022-05-27 06:55:00|8781|8778|8779|8776|8785|8782|8774|8771|23
1653634800000|2022-05-27 07:00:00|8777|8774|8783|8780|8792|8789|8776|8773|19
1653635100000|2022-05-27 07:05:00|8778|8775|8786|8783|8792|8789|8778|8775|21
1653635400000|2022-05-27 07:10:00|8785|8782|8786|8783|8790|8787|8784|8781|17
1653635700000|2022-05-27 07:15:00|8787|8784|8806|8803|8810|8807|8787|8784|39
1653636000000|2022-05-27 07:20:00|8805|8802|8806|8803|8831|8828|8794|8791|59
1653636300000|2022-05-27 07:25:00|8807|8804|8824|8821|8830|8827|8793|8790|25
1653636600000|2022-05-27 07:30:00|8823|8820|8830|8827|8839|8836|8821|8818|64
1653636900000|2022-05-27 07:35:00|8827|8824|8822|8819|8838|8835|8821|8818|22
1653637200000|2022-05-27 07:40:00|8808|8805|8798|8795|8817|8814|8797|8794|59
1653637500000|2022-05-27 07:45:00|8799|8796|8779|8776|8806|8803|8778|8775|25
1653637800000|2022-05-27 07:50:00|8780|8777|8752|8749|8784|8781|8717|8714|136
1653638100000|2022-05-27 07:55:00|8745|8742|8767|8764|8772|8769|8745|8742|83
1653638400000|2022-05-27 08:00:00|8768|8765|8763|8760|8773|8770|8763|8760|14
1653638700000|2022-05-27 08:05:00|8764|8761|8788|8785|8809|8806|8764|8761|35
1653639000000|2022-05-27 08:10:00|8789|8786|8772|8769|8789|8786|8767|8764|40
1653639300000|2022-05-27 08:15:00|8773|8770|8774|8771|8782|8779|8772|8769|22
1653639600000|2022-05-27 08:20:00|8775|8772|8793|8790|8794|8791|8775|8772|14
1653639900000|2022-05-27 08:25:00|8792|8789|8813|8810|8826|8823|8792|8789|66
1653640200000|2022-05-27 08:30:00|8811|8808|8814|8811|8827|8824|8805|8802|40
1653640500000|2022-05-27 08:35:00|8813|8810|8816|8813|8826|8823|8803|8800|50
1653640800000|2022-05-27 08:40:00|8822|8819|8759|8756|8822|8819|8754|8751|119
1653641100000|2022-05-27 08:45:00|8763|8760|8750|8747|8763|8760|8737|8734|50
1653641400000|2022-05-27 08:50:00|8749|8746|8760|8757|8774|8771|8746|8743|38
1653641700000|2022-05-27 08:55:00|8761|8758|8761|8758|8769|8766|8755|8752|17
1653642000000|2022-05-27 09:00:00|8759|8756|8749|8746|8761|8758|8736|8733|35
1653642300000|2022-05-27 09:05:00|8751|8748|8761|8758|8766|8763|8751|8748|20
1653642600000|2022-05-27 09:10:00|8749|8746|8756|8753|8764|8761|8748|8745|30
1653642900000|2022-05-27 09:15:00|8757|8754|8767|8764|8769|8766|8754|8751|24
1653643200000|2022-05-27 09:20:00|8766|8763|8776|8773|8776|8773|8764|8761|22
1653643500000|2022-05-27 09:25:00|8777|8774|8773|8770|8778|8775|8770|8767|20
1653643800000|2022-05-27 09:30:00|8772|8769|8791|8788|8793|8790|8755|8752|43
1653644100000|2022-05-27 09:35:00|8793|8790|8779|8776|8796|8793|8775|8772|27
1653644400000|2022-05-27 09:40:00|8785|8782|8783|8780|8790|8787|8778|8775|15
1653644700000|2022-05-27 09:45:00|8784|8781|8759|8756|8791|8788|8754|8751|26
1653645000000|2022-05-27 09:50:00|8758|8755|8768|8765|8768|8765|8756|8753|59
1653645300000|2022-05-27 09:55:00|8769|8766|8758|8755|8769|8766|8753|8750|14
1653645600000|2022-05-27 10:00:00|8756|8753|8757|8754|8762|8759|8752|8749|36
1653645900000|2022-05-27 10:05:00|8762|8759|8760|8757|8766|8763|8757|8754|34
1653646200000|2022-05-27 10:10:00|8759|8756|8716|8713|8759|8756|8702|8699|126
1653646500000|2022-05-27 10:15:00|8717|8714|8673|8670|8723|8720|8669|8666|157
1653646800000|2022-05-27 10:20:00|8675|8672|8692|8689|8699|8696|8669|8666|109
1653647100000|2022-05-27 10:25:00|8694|8691|8663|8660|8694|8691|8661|8658|75
1653647400000|2022-05-27 10:30:00|8662|8659|8676|8673|8679|8676|8645|8642|178
1653647700000|2022-05-27 10:35:00|8677|8674|8677|8674|8680|8677|8675|8672|44
1653648000000|2022-05-27 10:40:00|8678|8675|8678|8675|8680|8677|8674|8671|66
1653648300000|2022-05-27 10:45:00|8679|8676|8703|8700|8716|8713|8676|8673|117
1653648600000|2022-05-27 10:50:00|8701|8698|8680|8677|8706|8703|8675|8672|45
1653648900000|2022-05-27 10:55:00|8678|8675|8679|8676|8683|8680|8675|8672|17
1653649200000|2022-05-27 11:00:00|8678|8675|8617|8614|8680|8677|8587|8584|194
1653649500000|2022-05-27 11:05:00|8614|8611|8624|8621|8656|8653|8586|8583|184
1653649800000|2022-05-27 11:10:00|8626|8623|8617|8614|8645|8642|8592|8589|99
1653650100000|2022-05-27 11:15:00|8618|8615|8656|8653|8676|8673|8615|8612|113
1653650400000|2022-05-27 11:20:00|8657|8654|8620|8617|8661|8658|8598|8595|172
1653650700000|2022-05-27 11:25:00|8621|8618|8628|8625|8642|8639|8621|8618|48
1653651000000|2022-05-27 11:30:00|8627|8624|8585|8582|8631|8628|8571|8568|186
1653651300000|2022-05-27 11:35:00|8587|8584|8582|8579|8623|8620|8577|8574|187
1653651600000|2022-05-27 11:40:00|8583|8580|8555|8552|8583|8580|8551|8548|195
1653651900000|2022-05-27 11:45:00|8553|8550|8548|8545|8556|8553|8533|8530|423
1653652200000|2022-05-27 11:50:00|8547|8544|8554|8551|8559|8556|8532|8529|259
1653652500000|2022-05-27 11:55:00|8555|8552|8538|8535|8561|8558|8536|8533|135
1653652800000|2022-05-27 12:00:00|8533|8530|8558|8555|8559|8556|8523|8520|231
1653653100000|2022-05-27 12:05:00|8557|8554|8556|8553|8561|8558|8555|8552|179
1653653400000|2022-05-27 12:10:00|8549|8546|8525|8522|8562|8559|8523|8520|242
1653653700000|2022-05-27 12:15:00|8524|8521|8533|8530|8564|8561|8524|8521|244
1653654000000|2022-05-27 12:20:00|8532|8529|8494|8491|8552|8549|8482|8479|465
1653654300000|2022-05-27 12:25:00|8495|8492|8460|8457|8499|8496|8458|8455|386
1653654600000|2022-05-27 12:30:00|8461|8458|8432|8429|8463|8460|8411|8408|808
1653654900000|2022-05-27 12:35:00|8431|8428|8446|8443|8448|8445|8431|8428|355
1653655200000|2022-05-27 12:40:00|8447|8444|8453|8450|8456|8453|8436|8433|505
1653655500000|2022-05-27 12:45:00|8452|8449|8469|8466|8473|8470|8444|8441|600
1653655800000|2022-05-27 12:50:00|8468|8465|8490|8487|8497|8494|8466|8463|508
1653656100000|2022-05-27 12:55:00|8488|8485|8481|8478|8494|8491|8467|8464|223
1653656400000|2022-05-27 13:00:00|8482|8479|8431|8428|8485|8482|8387|8384|1376
1653656700000|2022-05-27 13:05:00|8430|8427|8421|8418|8462|8459|8407|8404|676
1653657000000|2022-05-27 13:10:00|8420|8417|8419|8416|8432|8429|8407|8404|539
1653657300000|2022-05-27 13:15:00|8417|8414|8418|8415|8422|8419|8399|8396|607
1653657600000|2022-05-27 13:20:00|8419|8416|8390|8387|8424|8421|8387|8384|679
1653657900000|2022-05-27 13:25:00|8389|8386|8411|8408|8415|8412|8389|8386|498
1653658200000|2022-05-27 13:30:00|8412|8409|8387|8384|8430|8427|8381|8378|803
1653658500000|2022-05-27 13:35:00|8383|8380|8340|8337|8386|8383|8333|8330|1367
1653658800000|2022-05-27 13:40:00|8339|8336|8358|8355|8367|8364|8332|8329|872
1653659100000|2022-05-27 13:45:00|8357|8354|8302|8299|8370|8367|8298|8295|808
1653659400000|2022-05-27 13:50:00|8301|8298|8301|8298|8330|8327|8289|8286|1031
1653659700000|2022-05-27 13:55:00|8300|8297|8363|8360|8368|8365|8294|8291|670
1653660000000|2022-05-27 14:00:00|8362|8359|8450|8447|8476|8473|8358|8355|1575
1653660300000|2022-05-27 14:05:00|8448|8445|8479|8476|8489|8486|8445|8442|883
1653660600000|2022-05-27 14:10:00|8480|8477|8469|8466|8483|8480|8458|8455|463
1653660900000|2022-05-27 14:15:00|8470|8467|8431|8428|8482|8479|8429|8426|527
1653661200000|2022-05-27 14:20:00|8427|8424|8439|8436|8467|8464|8421|8418|668
1653661500000|2022-05-27 14:25:00|8440|8437|8447|8444|8456|8453|8423|8420|322
1653661800000|2022-05-27 14:30:00|8446|8443|8464|8461|8464|8461|8431|8428|452
1653662100000|2022-05-27 14:35:00|8465|8462|8451|8448|8473|8470|8439|8436|688
1653662400000|2022-05-27 14:40:00|8452|8449|8438|8435|8454|8451|8433|8430|405
1653662700000|2022-05-27 14:45:00|8442|8439|8446|8443|8472|8469|8440|8437|340
1653663000000|2022-05-27 14:50:00|8447|8444|8466|8463|8476|8473|8446|8443|613
1653663300000|2022-05-27 14:55:00|8465|8462|8593|8590|8603|8600|8460|8457|1089
1653663600000|2022-05-27 15:00:00|8590|8587|8570|8567|8599|8596|8557|8554|766
1653663900000|2022-05-27 15:05:00|8569|8566|8645|8642|8656|8653|8568|8565|914
1653664200000|2022-05-27 15:10:00|8646|8643|8679|8676|8707|8704|8646|8643|1001
1653664500000|2022-05-27 15:15:00|8678|8675|8653|8650|8684|8681|8647|8644|719
1653664800000|2022-05-27 15:20:00|8660|8657|8662|8659|8695|8692|8626|8623|806
1653665100000|2022-05-27 15:25:00|8663|8660|8671|8668|8687|8684|8659|8656|390
1653665400000|2022-05-27 15:30:00|8672|8669|8683|8680|8707|8704|8665|8662|447
1653665700000|2022-05-27 15:35:00|8681|8678|8673|8670|8685|8682|8659|8656|269
1653666000000|2022-05-27 15:40:00|8671|8668|8661|8658|8675|8672|8643|8640|389
1653666300000|2022-05-27 15:45:00|8662|8659|8669|8666|8687|8684|8648|8645|447
1653666600000|2022-05-27 15:50:00|8668|8665|8678|8675|8683|8680|8655|8652|229
1653666900000|2022-05-27 15:55:00|8677|8674|8668|8665|8677|8674|8657|8654|170
1653667200000|2022-05-27 16:00:00|8669|8666|8694|8691|8694|8691|8663|8660|380
1653667500000|2022-05-27 16:05:00|8696|8693|8751|8748|8754|8751|8696|8693|737
1653667800000|2022-05-27 16:10:00|8752|8749|8771|8768|8803|8800|8752|8749|625
1653668100000|2022-05-27 16:15:00|8772|8769|8752|8749|8773|8770|8731|8728|411
1653668400000|2022-05-27 16:20:00|8751|8748|8727|8724|8754|8751|8715|8712|353
1653668700000|2022-05-27 16:25:00|8728|8725|8725|8722|8741|8738|8715|8712|292
1653669000000|2022-05-27 16:30:00|8726|8723|8720|8717|8741|8738|8708|8705|271
1653669300000|2022-05-27 16:35:00|8719|8716|8737|8734|8743|8740|8700|8697|401
1653669600000|2022-05-27 16:40:00|8738|8735|8726|8723|8744|8741|8717|8714|282
1653669900000|2022-05-27 16:45:00|8727|8724|8734|8731|8743|8740|8724|8721|146
1653670200000|2022-05-27 16:50:00|8736|8733|8735|8732|8738|8735|8726|8723|306
1653670500000|2022-05-27 16:55:00|8736|8733|8690|8687|8736|8733|8675|8672|478
1653670800000|2022-05-27 17:00:00|8693|8690|8690|8687|8722|8719|8686|8683|287
1653671100000|2022-05-27 17:05:00|8691|8688|8683|8680|8700|8697|8663|8660|339
1653671400000|2022-05-27 17:10:00|8681|8678|8629|8626|8681|8678|8628|8625|302
1653671700000|2022-05-27 17:15:00|8631|8628|8619|8616|8638|8635|8596|8593|655
1653672000000|2022-05-27 17:20:00|8620|8617|8593|8590|8622|8619|8585|8582|474
1653672300000|2022-05-27 17:25:00|8590|8587|8595|8592|8595|8592|8561|8558|364
1653672600000|2022-05-27 17:30:00|8597|8594|8646|8643|8663|8660|8584|8581|465
1653672900000|2022-05-27 17:35:00|8645|8642|8654|8651|8663|8660|8627|8624|264
1653673200000|2022-05-27 17:40:00|8653|8650|8636|8633|8653|8650|8619|8616|193
1653673500000|2022-05-27 17:45:00|8637|8634|8608|8605|8638|8635|8596|8593|415
1653673800000|2022-05-27 17:50:00|8609|8606|8600|8597|8617|8614|8583|8580|297
1653674100000|2022-05-27 17:55:00|8599|8596|8581|8578|8610|8607|8569|8566|323
1653674400000|2022-05-27 18:00:00|8583|8580|8650|8647|8669|8666|8580|8577|600
1653674700000|2022-05-27 18:05:00|8653|8650|8662|8659|8676|8673|8639|8636|419
1653675000000|2022-05-27 18:10:00|8663|8660|8692|8689|8692|8689|8662|8659|401
1653675300000|2022-05-27 18:15:00|8693|8690|8686|8683|8694|8691|8676|8673|355
1653675600000|2022-05-27 18:20:00|8685|8682|8691|8688|8702|8699|8649|8646|442
1653675900000|2022-05-27 18:25:00|8693|8690|8733|8730|8740|8737|8678|8675|1630
1653676200000|2022-05-27 18:30:00|8729|8726|8723|8720|8744|8741|8709|8706|786
1653676500000|2022-05-27 18:35:00|8724|8721|8740|8737|8745|8742|8716|8713|228
1653676800000|2022-05-27 18:40:00|8738|8735|8733|8730|8739|8736|8725|8722|103
1653677100000|2022-05-27 18:45:00|8734|8731|8735|8732|8742|8739|8729|8726|184
1653677400000|2022-05-27 18:50:00|8733|8730|8740|8737|8743|8740|8703|8700|202
1653677700000|2022-05-27 18:55:00|8743|8740|8727|8724|8743|8740|8716|8713|71
1653678000000|2022-05-27 19:00:00|8725|8722|8753|8750|8753|8750|8725|8722|85
1653678300000|2022-05-27 19:05:00|8754|8751|8744|8741|8754|8751|8737|8734|156
1653678600000|2022-05-27 19:10:00|8745|8742|8710|8707|8746|8743|8706|8703|113
1653678900000|2022-05-27 19:15:00|8711|8708|8710|8707|8717|8714|8699|8696|85
1653679200000|2022-05-27 19:20:00|8709|8706|8701|8698|8716|8713|8695|8692|98
1653679500000|2022-05-27 19:25:00|8700|8697|8728|8725|8732|8729|8694|8691|116
1653679800000|2022-05-27 19:30:00|8731|8728|8748|8745|8748|8745|8731|8728|81
1653680100000|2022-05-27 19:35:00|8746|8743|8747|8744|8748|8745|8742|8739|40
1653680400000|2022-05-27 19:40:00|8746|8743|8745|8742|8747|8744|8742|8739|103
1653680700000|2022-05-27 19:45:00|8744|8741|8747|8744|8748|8745|8743|8740|36
1653681000000|2022-05-27 19:50:00|8748|8745|8736|8733|8748|8745|8730|8727|94
1653681300000|2022-05-27 19:55:00|8735|8732|8718|8715|8735|8732|8710|8707|148
1653681600000|2022-05-27 20:00:00|8716|8713|8728|8725|8730|8727|8709|8706|66
1653681900000|2022-05-27 20:05:00|8724|8721|8721|8718|8732|8729|8716|8713|64
1653682200000|2022-05-27 20:10:00|8722|8719|8730|8727|8733|8730|8722|8719|29
1653682500000|2022-05-27 20:15:00|8729|8726|8727|8724|8736|8733|8725|8722|45
1653682800000|2022-05-27 20:20:00|8728|8725|8724|8721|8728|8725|8717|8714|59
1653683100000|2022-05-27 20:25:00|8723|8720|8723|8720|8724|8721|8721|8718|35
1653683400000|2022-05-27 20:30:00|8722|8719|8711|8708|8724|8721|8711|8708|44
1653683700000|2022-05-27 20:35:00|8710|8707|8712|8709|8716|8713|8707|8704|56
1653684000000|2022-05-27 20:40:00|8713|8710|8711|8708|8717|8714|8707|8704|72
1653684300000|2022-05-27 20:45:00|8713|8710|8733|8730|8736|8733|8707|8704|92
1653684600000|2022-05-27 20:50:00|8734|8731|8719|8714|8734|8731|8705|8702|42
1653684900000|2022-05-27 20:55:00|8720|8715|8717|8714|8736|8733|8715|8712|74
1653861600000|2022-05-29 22:00:00|8880|8877|8833|8830|8880|8877|8818|8815|139
1653861900000|2022-05-29 22:05:00|8832|8829|8770|8767|8832|8829|8770|8767|95
1653862200000|2022-05-29 22:10:00|8771|8768|8717|8714|8797|8792|8717|8714|135
1653862500000|2022-05-29 22:15:00|8718|8715|8733|8730|8739|8736|8700|8697|85
1653862800000|2022-05-29 22:20:00|8732|8729|8736|8733|8746|8743|8725|8722|36
1653863100000|2022-05-29 22:25:00|8734|8731|8748|8745|8766|8763|8734|8731|74
1653863400000|2022-05-29 22:30:00|8750|8747|8778|8775|8803|8800|8750|8747|105
1653863700000|2022-05-29 22:35:00|8777|8774|8766|8763|8784|8781|8762|8759|38
1653864000000|2022-05-29 22:40:00|8767|8764|8778|8775|8785|8782|8747|8744|52
1653864300000|2022-05-29 22:45:00|8777|8774|8778|8775|8783|8780|8776|8773|9
1653864600000|2022-05-29 22:50:00|8777|8774|8757|8754|8777|8774|8757|8754|33
1653864900000|2022-05-29 22:55:00|8758|8755|8755|8752|8760|8757|8743|8740|19
1653865200000|2022-05-29 23:00:00|8756|8753|8770|8767|8804|8801|8755|8752|26
1653865500000|2022-05-29 23:05:00|8771|8768|8764|8761|8777|8774|8764|8761|8
1653865800000|2022-05-29 23:10:00|8763|8760|8764|8761|8768|8765|8760|8757|18
1653866100000|2022-05-29 23:15:00|8766|8763|8774|8771|8795|8792|8762|8759|32
1653866400000|2022-05-29 23:20:00|8782|8779|8794|8791|8796|8793|8772|8769|29
1653866700000|2022-05-29 23:25:00|8792|8789|8817|8814|8819|8816|8791|8788|25
1653867000000|2022-05-29 23:30:00|8818|8815|8838|8835|8843|8840|8817|8814|41
1653867300000|2022-05-29 23:35:00|8836|8833|8813|8810|8838|8835|8813|8810|19
1653867600000|2022-05-29 23:40:00|8812|8809|8813|8810|8816|8813|8804|8801|14
1653867900000|2022-05-29 23:45:00|8812|8809|8812|8809|8812|8809|8809|8806|3
1653868200000|2022-05-29 23:50:00|8814|8811|8808|8805|8815|8812|8808|8805|7
1653868500000|2022-05-29 23:55:00|8811|8808|8814|8811|8819|8816|8811|8808|11
1653868800000|2022-05-30 00:00:00|8819|8816|8824|8821|8825|8822|8816|8813|21
1653869100000|2022-05-30 00:05:00|8825|8822|8812|8809|8825|8822|8808|8805|16
1653869400000|2022-05-30 00:10:00|8811|8808|8813|8810|8813|8810|8809|8806|7
1653869700000|2022-05-30 00:15:00|8823|8820|8824|8821|8828|8825|8820|8817|36
1653870000000|2022-05-30 00:20:00|8823|8820|8822|8819|8823|8820|8822|8819|9
1653870300000|2022-05-30 00:25:00|8824|8821|8828|8825|8830|8827|8824|8821|7
1653870600000|2022-05-30 00:30:00|8827|8824|8828|8825|8830|8827|8825|8822|8
1653870900000|2022-05-30 00:35:00|8827|8824|8828|8825|8829|8826|8827|8824|6
1653871200000|2022-05-30 00:40:00|8827|8824|8828|8825|8830|8827|8826|8823|3
1653871500000|2022-05-30 00:45:00|8827|8824|8828|8825|8829|8826|8827|8824|1
1653871800000|2022-05-30 00:50:00|8827|8824|8827|8824|8829|8826|8826|8823|5
1653872100000|2022-05-30 00:55:00|8828|8825|8832|8829|8832|8829|8827|8824|6
1653872400000|2022-05-30 01:00:00|8828|8825|8832|8829|8832|8829|8828|8825|18
1653872700000|2022-05-30 01:05:00|8838|8835|8843|8840|8845|8842|8835|8832|38
1653873000000|2022-05-30 01:10:00|8845|8842|8855|8852|8856|8853|8845|8842|22
1653873300000|2022-05-30 01:15:00|8854|8851|8843|8840|8854|8851|8839|8836|19
1653873600000|2022-05-30 01:20:00|8845|8842|8842|8839|8849|8846|8841|8838|14
1653873900000|2022-05-30 01:25:00|8841|8838|8846|8843|8849|8846|8841|8838|26
1653874200000|2022-05-30 01:30:00|8845|8842|8847|8844|8850|8847|8844|8841|6
1653874500000|2022-05-30 01:35:00|8849|8846|8851|8848|8852|8849|8849|8846|8
1653874800000|2022-05-30 01:40:00|8853|8850|8851|8848|8853|8850|8849|8846|5
1653875100000|2022-05-30 01:45:00|8850|8847|8853|8850|8853|8850|8848|8845|16
1653875400000|2022-05-30 01:50:00|8854|8851|8848|8845|8854|8851|8846|8843|11
1653875700000|2022-05-30 01:55:00|8849|8846|8856|8853|8856|8853|8848|8845|32
1653876000000|2022-05-30 02:00:00|8858|8855|8853|8850|8858|8855|8853|8850|36
1653876300000|2022-05-30 02:05:00|8852|8849|8850|8847|8855|8852|8850|8847|6
1653876600000|2022-05-30 02:10:00|8848|8845|8854|8851|8854|8851|8848|8845|4
1653876900000|2022-05-30 02:15:00|8853|8850|8853|8850|8856|8853|8851|8848|3
1653877200000|2022-05-30 02:20:00|8852|8849|8851|8848|8853|8850|8849|8846|14
1653877500000|2022-05-30 02:25:00|8853|8850|8854|8851|8855|8852|8851|8848|15
1653877800000|2022-05-30 02:30:00|8855|8852|8855|8852|8856|8853|8853|8850|13
1653878100000|2022-05-30 02:35:00|8854|8851|8856|8853|8856|8853|8854|8851|1
1653878400000|2022-05-30 02:40:00|8854|8851|8855|8852|8856|8853|8852|8849|5
1653878700000|2022-05-30 02:45:00|8853|8850|8854|8851|8855|8852|8853|8850|2
1653879000000|2022-05-30 02:50:00|8853|8850|8852|8849|8853|8850|8841|8838|22
1653879300000|2022-05-30 02:55:00|8850|8847|8852|8849|8852|8849|8850|8847|2
1653879600000|2022-05-30 03:00:00|8853|8850|8848|8845|8853|8850|8846|8843|13
1653879900000|2022-05-30 03:05:00|8849|8846|8867|8864|8868|8865|8847|8844|24
1653880200000|2022-05-30 03:10:00|8868|8865|8837|8834|8868|8865|8836|8833|120
1653880500000|2022-05-30 03:15:00|8838|8835|8837|8834|8838|8835|8835|8832|18
1653880800000|2022-05-30 03:20:00|8836|8833|8839|8836|8844|8841|8833|8830|33
1653881100000|2022-05-30 03:25:00|8838|8835|8837|8834|8838|8835|8837|8834|4
1653881400000|2022-05-30 03:30:00|8838|8835|8832|8829|8841|8838|8832|8829|11
1653881700000|2022-05-30 03:35:00|8829|8826|8836|8833|8836|8833|8826|8823|39
1653882000000|2022-05-30 03:40:00|8837|8834|8828|8825|8837|8834|8827|8824|12
1653882300000|2022-05-30 03:45:00|8827|8824|8833|8830|8833|8830|8818|8815|30
1653882600000|2022-05-30 03:50:00|8834|8831|8845|8842|8853|8850|8834|8831|61
1653882900000|2022-05-30 03:55:00|8844|8841|8844|8841|8846|8843|8841|8838|10
1653883200000|2022-05-30 04:00:00|8843|8840|8841|8838|8843|8840|8840|8837|4
1653883500000|2022-05-30 04:05:00|8840|8837|8831|8828|8840|8837|8819|8816|42
1653883800000|2022-05-30 04:10:00|8830|8827|8829|8826|8833|8830|8828|8825|9
1653884100000|2022-05-30 04:15:00|8830|8827|8818|8815|8830|8827|8813|8810|26
1653884400000|2022-05-30 04:20:00|8817|8814|8817|8814|8822|8819|8815|8812|15
1653884700000|2022-05-30 04:25:00|8816|8813|8822|8819|8824|8821|8816|8813|9
1653885000000|2022-05-30 04:30:00|8823|8820|8825|8822|8825|8822|8823|8820|6
1653885300000|2022-05-30 04:35:00|8826|8823|8823|8820|8833|8830|8821|8818|27
1653885600000|2022-05-30 04:40:00|8822|8819|8819|8816|8822|8819|8810|8807|22
1653885900000|2022-05-30 04:45:00|8820|8817|8826|8823|8833|8830|8820|8817|50
1653886200000|2022-05-30 04:50:00|8825|8822|8816|8813|8825|8822|8810|8807|57
1653886500000|2022-05-30 04:55:00|8817|8814|8821|8818|8822|8819|8816|8813|3
1653886800000|2022-05-30 05:00:00|8819|8816|8811|8808|8820|8817|8808|8805|14
1653887100000|2022-05-30 05:05:00|8810|8807|8810|8807|8824|8821|8806|8803|88
1653887400000|2022-05-30 05:10:00|8809|8806|8838|8835|8842|8839|8809|8806|120
1653887700000|2022-05-30 05:15:00|8839|8836|8857|8854|8857|8854|8839|8836|54
1653888000000|2022-05-30 05:20:00|8860|8857|8851|8848|8876|8873|8850|8847|275
1653888300000|2022-05-30 05:25:00|8848|8845|8828|8825|8849|8846|8824|8821|143
1653888600000|2022-05-30 05:30:00|8826|8823|8823|8820|8827|8824|8806|8803|220
1653888900000|2022-05-30 05:35:00|8825|8822|8845|8842|8845|8842|8824|8821|84
1653889200000|2022-05-30 05:40:00|8846|8843|8860|8857|8860|8857|8845|8842|84
1653889500000|2022-05-30 05:45:00|8859|8856|8836|8833|8872|8869|8835|8832|140
1653889800000|2022-05-30 05:50:00|8834|8831|8827|8824|8834|8831|8818|8815|96
1653890100000|2022-05-30 05:55:00|8826|8823|8827|8824|8830|8827|8822|8819|11
1653890400000|2022-05-30 06:00:00|8826|8823|8825|8822|8828|8825|8823|8820|16
1653890700000|2022-05-30 06:05:00|8828|8825|8828|8825|8833|8830|8827|8824|18
1653891000000|2022-05-30 06:10:00|8826|8823|8825|8822|8836|8833|8825|8822|16
1653891300000|2022-05-30 06:15:00|8821|8818|8826|8823|8827|8824|8821|8818|15
1653891600000|2022-05-30 06:20:00|8822|8819|8833|8830|8833|8830|8822|8819|24
1653891900000|2022-05-30 06:25:00|8834|8831|8826|8823|8834|8831|8826|8823|12
1653892200000|2022-05-30 06:30:00|8827|8824|8829|8826|8831|8828|8814|8811|25
1653892500000|2022-05-30 06:35:00|8827|8824|8832|8829|8833|8830|8824|8821|14
1653892800000|2022-05-30 06:40:00|8833|8830|8837|8834|8851|8848|8829|8826|36
1653893100000|2022-05-30 06:45:00|8836|8833|8836|8833|8857|8854|8832|8829|21
1653893400000|2022-05-30 06:50:00|8835|8832|8831|8828|8838|8835|8830|8827|12
1653893700000|2022-05-30 06:55:00|8830|8827|8832|8829|8836|8833|8830|8827|12
1653894000000|2022-05-30 07:00:00|8831|8828|8827|8824|8835|8832|8825|8822|18
1653894300000|2022-05-30 07:05:00|8826|8823|8814|8811|8826|8823|8814|8811|16
1653894600000|2022-05-30 07:10:00|8815|8812|8820|8817|8827|8824|8811|8808|30
1653894900000|2022-05-30 07:15:00|8821|8818|8813|8810|8821|8818|8810|8807|19
1653895200000|2022-05-30 07:20:00|8812|8809|8813|8810|8813|8810|8809|8806|10
1653895500000|2022-05-30 07:25:00|8812|8809|8809|8806|8813|8810|8807|8804|12
1653895800000|2022-05-30 07:30:00|8808|8805|8839|8836|8853|8850|8806|8803|50
1653896100000|2022-05-30 07:35:00|8837|8834|8818|8815|8839|8836|8805|8802|59
1653896400000|2022-05-30 07:40:00|8815|8812|8822|8819|8823|8820|8813|8810|9
1653896700000|2022-05-30 07:45:00|8823|8820|8826|8823|8829|8826|8823|8820|20
1653897000000|2022-05-30 07:50:00|8823|8820|8824|8821|8826|8823|8820|8817|12
1653897300000|2022-05-30 07:55:00|8823|8820|8820|8817|8824|8821|8818|8815|11
1653897600000|2022-05-30 08:00:00|8819|8816|8805|8802|8823|8820|8792|8789|51
1653897900000|2022-05-30 08:05:00|8804|8801|8793|8790|8804|8801|8791|8788|15
1653898200000|2022-05-30 08:10:00|8794|8791|8800|8797|8802|8799|8793|8790|17
1653898500000|2022-05-30 08:15:00|8804|8801|8820|8817|8829|8826|8802|8799|36
1653898800000|2022-05-30 08:20:00|8821|8818|8824|8821|8827|8824|8821|8818|6
1653899100000|2022-05-30 08:25:00|8825|8822|8813|8810|8827|8824|8803|8800|41
1653899400000|2022-05-30 08:30:00|8812|8809|8801|8798|8814|8811|8801|8798|11
1653899700000|2022-05-30 08:35:00|8802|8799|8800|8797|8811|8808|8800|8797|17
1653900000000|2022-05-30 08:40:00|8799|8796|8796|8793|8807|8804|8793|8790|29
1653900300000|2022-05-30 08:45:00|8813|8810|8812|8809|8816|8813|8808|8805|13
1653900600000|2022-05-30 08:50:00|8813|8810|8815|8812|8815|8812|8807|8804|13
1653900900000|2022-05-30 08:55:00|8816|8813|8817|8814|8835|8832|8814|8811|36
1653901200000|2022-05-30 09:00:00|8819|8816|8831|8828|8834|8831|8811|8808|23
1653901500000|2022-05-30 09:05:00|8830|8827|8836|8833|8836|8833|8830|8827|11
1653901800000|2022-05-30 09:10:00|8835|8832|8831|8828|8835|8832|8831|8828|8
1653902100000|2022-05-30 09:15:00|8832|8829|8838|8835|8841|8838|8831|8828|16
1653902400000|2022-05-30 09:20:00|8837|8834|8809|8806|8839|8836|8804|8801|38
1653902700000|2022-05-30 09:25:00|8808|8805|8810|8807|8810|8807|8793|8790|10
1653903000000|2022-05-30 09:30:00|8811|8808|8820|8817|8831|8828|8810|8807|33
1653903300000|2022-05-30 09:35:00|8823|8820|8824|8821|8824|8821|8821|8818|2
1653903600000|2022-05-30 09:40:00|8825|8822|8823|8820|8828|8825|8822|8819|15
1653903900000|2022-05-30 09:45:00|8825|8822|8826|8823|8827|8824|8821|8818|4
1653904200000|2022-05-30 09:50:00|8823|8820|8830|8827|8843|8840|8823|8820|12
1653904500000|2022-05-30 09:55:00|8829|8826|8827|8824|8839|8836|8826|8823|7
1653904800000|2022-05-30 10:00:00|8831|8828|8831|8828|8832|8829|8829|8826|4
1653905100000|2022-05-30 10:05:00|8830|8827|8826|8823|8830|8827|8820|8817|23
1653905400000|2022-05-30 10:10:00|8829|8826|8827|8824|8830|8827|8825|8822|4
1653905700000|2022-05-30 10:15:00|8824|8821|8809|8806|8825|8822|8802|8799|28
1653906000000|2022-05-30 10:20:00|8807|8804|8820|8817|8820|8817|8804|8801|13
1653906300000|2022-05-30 10:25:00|8819|8816|8816|8813|8821|8818|8816|8813|7
1653906600000|2022-05-30 10:30:00|8823|8820|8818|8815|8823|8820|8817|8814|11
1653906900000|2022-05-30 10:35:00|8817|8814|8820|8817|8822|8819|8810|8807|9
1653907200000|2022-05-30 10:40:00|8821|8818|8817|8814|8822|8819|8815|8812|3
1653907500000|2022-05-30 10:45:00|8816|8813|8822|8819|8826|8823|8816|8813|27
1653907800000|2022-05-30 10:50:00|8816|8813|8818|8815|8821|8818|8816|8813|44
1653908100000|2022-05-30 10:55:00|8819|8816|8821|8818|8821|8818|8817|8814|3
1653908400000|2022-05-30 11:00:00|8820|8817|8857|8854|8857|8854|8820|8817|109
1653908700000|2022-05-30 11:05:00|8858|8855|8875|8872|8877|8874|8850|8847|92
1653909000000|2022-05-30 11:10:00|8874|8871|8894|8891|8908|8905|8870|8867|231
1653909300000|2022-05-30 11:15:00|8895|8892|8885|8882|8898|8895|8879|8876|73
1653909600000|2022-05-30 11:20:00|8886|8883|8884|8881|8896|8893|8864|8861|74
1653909900000|2022-05-30 11:25:00|8885|8882|8884|8881|8890|8887|8882|8879|7
1653910200000|2022-05-30 11:30:00|8885|8882|8883|8880|8899|8896|8877|8874|48
1653910500000|2022-05-30 11:35:00|8878|8875|8879|8876|8882|8879|8878|8875|14
1653910800000|2022-05-30 11:40:00|8878|8875|8880|8877|8885|8882|8874|8871|29
1653911100000|2022-05-30 11:45:00|8881|8878|8858|8855|8897|8894|8851|8848|119
1653911400000|2022-05-30 11:50:00|8860|8857|8856|8853|8860|8857|8803|8800|198
1653911700000|2022-05-30 11:55:00|8855|8852|8834|8831|8856|8853|8822|8819|80
1653912000000|2022-05-30 12:00:00|8833|8830|8832|8829|8838|8835|8826|8823|107
1653912300000|2022-05-30 12:05:00|8833|8830|8833|8830|8839|8836|8831|8828|34
1653912600000|2022-05-30 12:10:00|8835|8832|8831|8828|8838|8835|8830|8827|36
1653912900000|2022-05-30 12:15:00|8830|8827|8836|8833|8839|8836|8829|8826|27
1653913200000|2022-05-30 12:20:00|8835|8832|8835|8832|8838|8835|8833|8830|57
1653913500000|2022-05-30 12:25:00|8833|8830|8818|8815|8839|8836|8806|8803|89
1653913800000|2022-05-30 12:30:00|8817|8814|8837|8834|8839|8836|8815|8812|106
1653914100000|2022-05-30 12:35:00|8836|8833|8832|8829|8838|8835|8816|8813|52
1653914400000|2022-05-30 12:40:00|8830|8827|8825|8822|8835|8832|8825|8822|25
1653914700000|2022-05-30 12:45:00|8829|8826|8805|8802|8835|8832|8791|8788|88
1653915000000|2022-05-30 12:50:00|8804|8801|8804|8801|8822|8819|8797|8794|65
1653915300000|2022-05-30 12:55:00|8805|8802|8811|8808|8816|8813|8804|8801|23
1653915600000|2022-05-30 13:00:00|8812|8809|8788|8785|8822|8819|8767|8764|270
1653915900000|2022-05-30 13:05:00|8786|8783|8739|8736|8786|8783|8735|8732|184
1653916200000|2022-05-30 13:10:00|8738|8735|8720|8717|8740|8737|8712|8709|148
1653916500000|2022-05-30 13:15:00|8722|8719|8722|8719|8738|8735|8719|8716|96
1653916800000|2022-05-30 13:20:00|8721|8718|8733|8730|8738|8735|8720|8717|121
1653917100000|2022-05-30 13:25:00|8732|8729|8686|8683|8739|8736|8671|8668|317
1653917400000|2022-05-30 13:30:00|8685|8682|8697|8694|8710|8707|8681|8678|223
1653917700000|2022-05-30 13:35:00|8694|8691|8694|8691|8696|8693|8687|8684|59
1653918000000|2022-05-30 13:40:00|8693|8690|8673|8670|8700|8697|8655|8652|121
1653918300000|2022-05-30 13:45:00|8671|8668|8674|8671|8674|8671|8657|8654|158
1653918600000|2022-05-30 13:50:00|8673|8670|8683|8680|8702|8699|8655|8652|115
1653918900000|2022-05-30 13:55:00|8684|8681|8680|8677|8685|8682|8668|8665|124
1653919200000|2022-05-30 14:00:00|8679|8676|8688|8685|8696|8693|8674|8671|117
1653919500000|2022-05-30 14:05:00|8689|8686|8690|8687|8695|8692|8682|8679|126
1653919800000|2022-05-30 14:10:00|8689|8686|8708|8705|8719|8716|8689|8686|98
1653920100000|2022-05-30 14:15:00|8707|8704|8697|8694|8711|8708|8696|8693|51
1653920400000|2022-05-30 14:20:00|8689|8686|8710|8707|8732|8729|8685|8682|170
1653920700000|2022-05-30 14:25:00|8709|8706|8710|8707|8714|8711|8701|8698|33
1653921000000|2022-05-30 14:30:00|8713|8710|8717|8714|8726|8723|8706|8703|119
1653921300000|2022-05-30 14:35:00|8718|8715|8698|8695|8719|8716|8695|8692|34
1653921600000|2022-05-30 14:40:00|8697|8694|8711|8708|8713|8710|8689|8686|59
1653921900000|2022-05-30 14:45:00|8710|8707|8718|8715|8738|8735|8706|8703|458
1653922200000|2022-05-30 14:50:00|8716|8713|8704|8701|8717|8714|8702|8699|24
1653922500000|2022-05-30 14:55:00|8703|8700|8707|8704|8710|8707|8703|8700|9
1653922800000|2022-05-30 15:00:00|8712|8709|8707|8704|8714|8711|8704|8701|26
1653923100000|2022-05-30 15:05:00|8706|8703|8715|8712|8727|8724|8706|8703|37
1653923400000|2022-05-30 15:10:00|8713|8710|8716|8713|8716|8713|8713|8710|12
1653923700000|2022-05-30 15:15:00|8715|8712|8712|8709|8724|8721|8712|8709|28
1653924000000|2022-05-30 15:20:00|8713|8710|8717|8714|8718|8715|8696|8693|75
1653924300000|2022-05-30 15:25:00|8716|8713|8697|8694|8732|8729|8693|8690|89
1653924600000|2022-05-30 15:30:00|8696|8693|8703|8700|8705|8702|8695|8692|40
1653924900000|2022-05-30 15:35:00|8702|8699|8691|8688|8702|8699|8686|8683|39
1653925200000|2022-05-30 15:40:00|8692|8689|8679|8676|8694|8691|8668|8665|50
1653925500000|2022-05-30 15:45:00|8681|8678|8692|8689|8698|8695|8675|8672|33
1653925800000|2022-05-30 15:50:00|8691|8688|8699|8696|8705|8702|8690|8687|35
1653926100000|2022-05-30 15:55:00|8700|8697|8727|8724|8736|8733|8700|8697|88
1653926400000|2022-05-30 16:00:00|8726|8723|8728|8725|8728|8725|8723|8720|35
1653926700000|2022-05-30 16:05:00|8727|8724|8717|8714|8727|8724|8709|8706|48
1653927000000|2022-05-30 16:10:00|8716|8713|8715|8712|8719|8716|8711|8708|20
1653927300000|2022-05-30 16:15:00|8694|8691|8704|8701|8707|8704|8693|8690|49
1653927600000|2022-05-30 16:20:00|8699|8696|8700|8697|8705|8702|8691|8688|22
1653927900000|2022-05-30 16:25:00|8698|8695|8706|8703|8707|8704|8696|8693|33
1653928200000|2022-05-30 16:30:00|8707|8704|8707|8704|8717|8714|8702|8699|23
1653928500000|2022-05-30 16:35:00|8708|8705|8698|8695|8708|8705|8697|8694|33
1653928800000|2022-05-30 16:40:00|8697|8694|8702|8699|8703|8700|8694|8691|27
1653929100000|2022-05-30 16:45:00|8700|8697|8711|8708|8713|8710|8700|8697|62
1653929400000|2022-05-30 16:50:00|8710|8707|8711|8708|8712|8709|8708|8705|48
1653929700000|2022-05-30 16:55:00|8713|8710|8715|8712|8716|8713|8708|8705|51
1653930000000|2022-05-30 17:00:00|8714|8711|8737|8734|8740|8737|8714|8711|98
1653930300000|2022-05-30 17:05:00|8739|8736|8738|8735|8746|8743|8737|8734|57
1653930600000|2022-05-30 17:10:00|8740|8737|8730|8727|8743|8740|8730|8727|21
1653930900000|2022-05-30 17:15:00|8733|8730|8731|8728|8734|8731|8731|8728|11
1653931200000|2022-05-30 17:20:00|8730|8727|8733|8730|8734|8731|8730|8727|4
1653931500000|2022-05-30 17:25:00|8732|8729|8731|8728|8733|8730|8729|8726|18
1653931800000|2022-05-30 17:30:00|8730|8727|8728|8725|8730|8727|8728|8725|2
1653932100000|2022-05-30 17:35:00|8729|8726|8736|8733|8742|8739|8729|8726|17
1653932400000|2022-05-30 17:40:00|8737|8734|8737|8734|8739|8736|8732|8729|7
1653932700000|2022-05-30 17:45:00|8738|8735|8740|8737|8744|8741|8735|8732|12
1653933000000|2022-05-30 17:50:00|8739|8736|8728|8725|8739|8736|8728|8725|5
1653933300000|2022-05-30 17:55:00|8729|8726|8756|8753|8756|8753|8725|8722|89
1653933600000|2022-05-30 18:00:00|8755|8752|8794|8791|8797|8794|8755|8752|99
1653933900000|2022-05-30 18:05:00|8796|8793|8744|8741|8796|8793|8721|8718|60
1653934200000|2022-05-30 18:10:00|8735|8730|8730|8727|8744|8741|8718|8715|20
1653934500000|2022-05-30 18:15:00|8732|8729|8731|8728|8732|8729|8731|8728|8
1653934800000|2022-05-30 18:20:00|8730|8727|8727|8724|8734|8731|8727|8724|31
1653935100000|2022-05-30 18:25:00|8728|8725|8694|8691|8728|8725|8675|8672|63
1653948000000|2022-05-30 22:00:00|8650|8647|8607|8604|8650|8647|8585|8582|239
1653948300000|2022-05-30 22:05:00|8608|8605|8626|8623|8642|8639|8608|8605|82
1653948600000|2022-05-30 22:10:00|8624|8621|8640|8637|8640|8637|8614|8611|51
1653948900000|2022-05-30 22:15:00|8641|8638|8652|8649|8652|8649|8641|8638|73
1653949200000|2022-05-30 22:20:00|8653|8650|8652|8649|8662|8659|8652|8649|81
1653949500000|2022-05-30 22:25:00|8650|8647|8652|8649|8653|8650|8648|8645|14
1653949800000|2022-05-30 22:30:00|8651|8648|8645|8642|8652|8649|8635|8632|85
1653950100000|2022-05-30 22:35:00|8644|8641|8660|8657|8663|8660|8644|8641|70
1653950400000|2022-05-30 22:40:00|8659|8656|8673|8670|8673|8670|8658|8655|42
1653950700000|2022-05-30 22:45:00|8672|8669|8674|8671|8676|8673|8671|8668|61
1653951000000|2022-05-30 22:50:00|8673|8670|8676|8673|8677|8674|8672|8669|12
1653951300000|2022-05-30 22:55:00|8677|8674|8681|8678|8681|8678|8677|8674|16
1653951600000|2022-05-30 23:00:00|8682|8679|8682|8679|8682|8679|8682|8679|11
1653951900000|2022-05-30 23:05:00|8683|8680|8686|8683|8687|8684|8683|8680|15
1653952200000|2022-05-30 23:10:00|8685|8682|8684|8681|8690|8687|8684|8681|22
1653952500000|2022-05-30 23:15:00|||||||||5
1653952800000|2022-05-30 23:20:00|8683|8680|8684|8681|8684|8681|8683|8680|1
1653953100000|2022-05-30 23:25:00|8683|8680|8684|8681|8694|8691|8679|8676|55
1653953400000|2022-05-30 23:30:00|8683|8680|8675|8672|8683|8680|8674|8671|13
1653953700000|2022-05-30 23:35:00|8677|8674|8686|8683|8688|8685|8676|8673|28
1653954000000|2022-05-30 23:40:00|8683|8680|8692|8689|8695|8692|8683|8680|23
1653954300000|2022-05-30 23:45:00|8691|8688|8684|8681|8691|8688|8684|8681|17
1653954600000|2022-05-30 23:50:00|8688|8685|8682|8679|8690|8687|8676|8673|36
1653954900000|2022-05-30 23:55:00|8681|8678|8685|8682|8685|8682|8681|8678|11
1653955200000|2022-05-31 00:00:00|8686|8683|8669|8666|8690|8687|8664|8661|71
1653955500000|2022-05-31 00:05:00|8670|8667|8666|8663|8673|8670|8663|8660|31
1653955800000|2022-05-31 00:10:00|8663|8660|8658|8655|8663|8660|8656|8653|31
1653956100000|2022-05-31 00:15:00|8659|8656|8660|8657|8663|8660|8639|8636|142
1653956400000|2022-05-31 00:20:00|8662|8659|8666|8663|8669|8666|8662|8659|30
1653956700000|2022-05-31 00:25:00|8673|8670|8671|8668|8677|8674|8670|8667|28
1653957000000|2022-05-31 00:30:00|8672|8669|8675|8672|8676|8673|8672|8669|28
1653957300000|2022-05-31 00:35:00|8676|8673|8669|8666|8678|8675|8668|8665|23
1653957600000|2022-05-31 00:40:00|8668|8665|8673|8670|8676|8673|8668|8665|16
1653957900000|2022-05-31 00:45:00|8675|8672|8675|8672|8677|8674|8675|8672|6
1653958200000|2022-05-31 00:50:00|8676|8673|8673|8670|8676|8673|8668|8665|23
1653958500000|2022-05-31 00:55:00|8672|8669|8670|8667|8672|8669|8670|8667|2
1653958800000|2022-05-31 01:00:00|8671|8668|8663|8660|8671|8668|8662|8659|12
1653959100000|2022-05-31 01:05:00|8664|8661|8673|8670|8673|8670|8663|8660|30
1653959400000|2022-05-31 01:10:00|8674|8671|8677|8674|8678|8675|8671|8668|14
1653959700000|2022-05-31 01:15:00|8675|8672|8674|8671|8676|8673|8674|8671|6
1653960000000|2022-05-31 01:20:00|8675|8672|8676|8673|8677|8674|8675|8672|8
1653960300000|2022-05-31 01:25:00|8677|8674|8675|8672|8677|8674|8675|8672|8
1653960600000|2022-05-31 01:30:00|8676|8673|8670|8667|8677|8674|8669|8666|29
1653960900000|2022-05-31 01:35:00|8668|8665|8669|8666|8670|8667|8665|8662|5
1653961200000|2022-05-31 01:40:00|8670|8667|8667|8664|8670|8667|8667|8664|6
1653961500000|2022-05-31 01:45:00|8668|8665|8662|8659|8668|8665|8662|8659|15
1653961800000|2022-05-31 01:50:00|8656|8653|8664|8661|8664|8661|8655|8652|49
1653962100000|2022-05-31 01:55:00|8663|8660|8661|8658|8664|8661|8661|8658|12
1653962400000|2022-05-31 02:00:00|8659|8656|8659|8656|8664|8661|8659|8656|19
1653962700000|2022-05-31 02:05:00|8660|8657|8662|8659|8662|8659|8660|8657|7
1653963000000|2022-05-31 02:10:00|8663|8660|8675|8672|8675|8672|8663|8660|23
1653963300000|2022-05-31 02:15:00|8674|8671|8675|8672|8677|8674|8674|8671|8
1653963600000|2022-05-31 02:20:00|8676|8673|8675|8672|8676|8673|8675|8672|2
1653963900000|2022-05-31 02:25:00|8674|8671|8677|8674|8677|8674|8674|8671|10
1653964200000|2022-05-31 02:30:00|8678|8675|8674|8671|8678|8675|8674|8671|12
1653964500000|2022-05-31 02:35:00|8675|8672|8675|8672|8677|8674|8674|8671|14
1653964800000|2022-05-31 02:40:00|8676|8673|8677|8674|8678|8675|8676|8673|10
1653965100000|2022-05-31 02:45:00|8674|8671|8675|8672|8675|8672|8674|8671|7
1653965400000|2022-05-31 02:50:00|8674|8671|8672|8669|8676|8673|8672|8669|6
1653965700000|2022-05-31 02:55:00|8674|8671|8674|8671|8674|8671|8674|8671|7
1653966000000|2022-05-31 03:00:00|8672|8669|8667|8664|8672|8669|8666|8663|10
1653966300000|2022-05-31 03:05:00|8669|8666|8667|8664|8669|8666|8667|8664|1
1653966600000|2022-05-31 03:10:00|8668|8665|8673|8670|8673|8670|8668|8665|17
1653966900000|2022-05-31 03:15:00|8675|8672|8679|8676|8680|8677|8671|8668|11
1653967200000|2022-05-31 03:20:00|8680|8677|8682|8679|8683|8680|8680|8677|10
1653967500000|2022-05-31 03:25:00|8685|8682|8691|8688|8693|8690|8684|8681|22
1653967800000|2022-05-31 03:30:00|8692|8689|8688|8685|8692|8689|8687|8684|26
1653968100000|2022-05-31 03:35:00|8687|8684|8690|8687|8691|8688|8687|8684|4
1653968400000|2022-05-31 03:40:00|8691|8688|8706|8703|8709|8706|8690|8687|26
1653968700000|2022-05-31 03:45:00|8707|8704|8717|8714|8719|8716|8707|8704|54
1653969000000|2022-05-31 03:50:00|8714|8711|8712|8709|8715|8712|8712|8709|3
1653969300000|2022-05-31 03:55:00|8711|8708|8710|8707|8711|8708|8706|8703|10
1653969600000|2022-05-31 04:00:00|8712|8709|8710|8707|8713|8710|8709|8706|2
1653969900000|2022-05-31 04:05:00|8709|8706|8707|8704|8709|8706|8707|8704|4
1653970200000|2022-05-31 04:10:00|8708|8705|8707|8704|8708|8705|8707|8704|4
1653970500000|2022-05-31 04:15:00|8706|8703|8706|8703|8706|8703|8705|8702|4
1653970800000|2022-05-31 04:20:00|8705|8702|8707|8704|8707|8704|8705|8702|10
1653971100000|2022-05-31 04:25:00|8706|8703|8708|8705|8709|8706|8702|8699|20
1653971400000|2022-05-31 04:30:00|8713|8710|8715|8712|8716|8713|8712|8709|5
1653971700000|2022-05-31 04:35:00|8714|8711|8709|8706|8714|8711|8709|8706|4
1653972000000|2022-05-31 04:40:00|8711|8708|8721|8718|8722|8719|8711|8708|17
1653972300000|2022-05-31 04:45:00|8722|8719|8717|8714|8722|8719|8715|8712|10
1653972600000|2022-05-31 04:50:00|8716|8713|8718|8715|8718|8715|8714|8711|0
1653972900000|2022-05-31 04:55:00|8713|8710|8713|8710|8717|8714|8711|8708|13
1653973200000|2022-05-31 05:00:00|8714|8711|8720|8717|8725|8722|8714|8711|16
1653973500000|2022-05-31 05:05:00|8719|8716|8716|8713|8719|8716|8716|8713|8
1653973800000|2022-05-31 05:10:00|8715|8712|8721|8718|8721|8718|8714|8711|2
1653974100000|2022-05-31 05:15:00|8720|8717|8715|8712|8720|8717|8715|8712|3
1653974400000|2022-05-31 05:20:00|8716|8713|8730|8727|8742|8739|8716|8713|66
1653974700000|2022-05-31 05:25:00|8727|8724|8721|8718|8728|8725|8718|8715|55
1653975000000|2022-05-31 05:30:00|8716|8713|8715|8712|8720|8717|8712|8709|45
1653975300000|2022-05-31 05:35:00|8716|8713|8723|8720|8723|8720|8714|8711|6
1653975600000|2022-05-31 05:40:00|8724|8721|8729|8726|8738|8735|8719|8716|99
1653975900000|2022-05-31 05:45:00|8722|8719|8729|8726|8731|8728|8721|8718|8
1653976200000|2022-05-31 05:50:00|8728|8725|8725|8722|8728|8725|8725|8722|2
1653976500000|2022-05-31 05:55:00|8734|8731|8739|8736|8742|8739|8732|8729|30
1653976800000|2022-05-31 06:00:00|8740|8737|8745|8742|8749|8746|8740|8737|53
1653977100000|2022-05-31 06:05:00|8746|8743|8759|8756|8762|8759|8743|8740|61
1653977400000|2022-05-31 06:10:00|8760|8757|8752|8749|8765|8762|8747|8744|59
1653977700000|2022-05-31 06:15:00|8750|8747|8738|8735|8752|8749|8735|8732|14
1653978000000|2022-05-31 06:20:00|8739|8736|8750|8747|8753|8750|8739|8736|27
1653978300000|2022-05-31 06:25:00|8748|8745|8761|8758|8762|8759|8746|8743|64
1653978600000|2022-05-31 06:30:00|8760|8757|8761|8758|8770|8767|8754|8751|43
1653978900000|2022-05-31 06:35:00|8760|8757|8747|8744|8761|8758|8742|8739|30
1653979200000|2022-05-31 06:40:00|8748|8745|8763|8760|8769|8766|8748|8745|40
1653979500000|2022-05-31 06:45:00|8761|8758|8754|8751|8764|8761|8754|8751|15
1653979800000|2022-05-31 06:50:00|8755|8752|8751|8748|8763|8760|8747|8744|42
1653980100000|2022-05-31 06:55:00|8750|8747|8746|8743|8755|8752|8737|8734|105
1653980400000|2022-05-31 07:00:00|8745|8742|8755|8752|8763|8760|8745|8742|23
1653980700000|2022-05-31 07:05:00|8756|8753|8764|8761|8770|8767|8756|8753|25
1653981000000|2022-05-31 07:10:00|8760|8757|8758|8755|8766|8763|8756|8753|17
1653981300000|2022-05-31 07:15:00|8757|8754|8749|8746|8758|8755|8733|8730|41
1653981600000|2022-05-31 07:20:00|8750|8747|8751|8748|8754|8751|8745|8742|19
1653981900000|2022-05-31 07:25:00|8750|8747|8740|8737|8762|8759|8739|8736|28
1653982200000|2022-05-31 07:30:00|8741|8738|8742|8739|8744|8741|8740|8737|8
1653982500000|2022-05-31 07:35:00|8743|8740|8747|8744|8748|8745|8743|8740|15
1653982800000|2022-05-31 07:40:00|8748|8745|8730|8727|8752|8749|8715|8712|54
1653983100000|2022-05-31 07:45:00|8729|8726|8727|8724|8729|8726|8725|8722|30
1653983400000|2022-05-31 07:50:00|8726|8723|8725|8722|8728|8725|8722|8719|30
1653983700000|2022-05-31 07:55:00|8724|8721|8726|8723|8726|8723|8722|8719|15
1653984000000|2022-05-31 08:00:00|8729|8726|8747|8744|8751|8748|8729|8726|116
1653984300000|2022-05-31 08:05:00|8748|8745|8748|8745|8752|8749|8746|8743|25
1653984600000|2022-05-31 08:10:00|8746|8743|8753|8750|8757|8754|8744|8741|27
1653984900000|2022-05-31 08:15:00|8754|8751|8733|8730|8754|8751|8720|8717|39
1653985200000|2022-05-31 08:20:00|8732|8729|8732|8729|8733|8730|8725|8722|14
1653985500000|2022-05-31 08:25:00|8731|8728|8729|8726|8731|8728|8726|8723|24
1653985800000|2022-05-31 08:30:00|8728|8725|8725|8722|8731|8728|8725|8722|4
1653986100000|2022-05-31 08:35:00|8727|8724|8737|8734|8737|8734|8723|8720|27
1653986400000|2022-05-31 08:40:00|8738|8735|8743|8740|8747|8744|8738|8735|31
1653986700000|2022-05-31 08:45:00|8745|8742|8757|8754|8758|8755|8742|8739|43
1653987000000|2022-05-31 08:50:00|8756|8753|8737|8734|8756|8753|8735|8732|33
1653987300000|2022-05-31 08:55:00|8740|8737|8739|8736|8744|8741|8737|8734|9
1653987600000|2022-05-31 09:00:00|8738|8735|8750|8747|8754|8751|8738|8735|29
1653987900000|2022-05-31 09:05:00|8749|8746|8748|8745|8751|8748|8748|8745|5
1653988200000|2022-05-31 09:10:00|8749|8746|8741|8738|8749|8746|8738|8735|7
1653988500000|2022-05-31 09:15:00|8742|8739|8734|8731|8746|8743|8734|8731|10
1653988800000|2022-05-31 09:20:00|8721|8718|8703|8700|8724|8721|8702|8699|35
1653989100000|2022-05-31 09:25:00|8704|8701|8715|8712|8717|8714|8697|8694|44
1653989400000|2022-05-31 09:30:00|8716|8713|8723|8720|8729|8726|8715|8712|19
1653989700000|2022-05-31 09:35:00|8721|8718|8717|8714|8723|8720|8713|8710|13
1653990000000|2022-05-31 09:40:00|8715|8712|8726|8723|8727|8724|8714|8711|23
1653990300000|2022-05-31 09:45:00|8725|8722|8724|8721|8727|8724|8721|8718|13
1653990600000|2022-05-31 09:50:00|8723|8720|8726|8723|8726|8723|8723|8720|4
1653990900000|2022-05-31 09:55:00|8725|8722|8725|8722|8725|8722|8723|8720|18
1653991200000|2022-05-31 10:00:00|8726|8723|8726|8723|8727|8724|8723|8720|23
1653991500000|2022-05-31 10:05:00|8725|8722|8738|8735|8739|8736|8724|8721|35
1653991800000|2022-05-31 10:10:00|8739|8736|8742|8739|8743|8740|8736|8733|23
1653992100000|2022-05-31 10:15:00|8737|8734|8733|8730|8737|8734|8728|8725|16
1653992400000|2022-05-31 10:20:00|8732|8729|8728|8725|8732|8729|8728|8725|8
1653992700000|2022-05-31 10:25:00|8729|8726|8724|8721|8732|8729|8719|8716|23
1653993000000|2022-05-31 10:30:00|8722|8719|8720|8717|8723|8720|8716|8713|26
1653993300000|2022-05-31 10:35:00|8717|8714|8727|8724|8727|8724|8717|8714|22
1653993600000|2022-05-31 10:40:00|8726|8723|8716|8713|8726|8723|8715|8712|19
1653993900000|2022-05-31 10:45:00|8717|8714|8710|8707|8721|8718|8706|8703|65
1653994200000|2022-05-31 10:50:00|8709|8706|8683|8680|8710|8707|8680|8677|69
1653994500000|2022-05-31 10:55:00|8682|8679|8662|8659|8692|8689|8657|8654|57
1653994800000|2022-05-31 11:00:00|8661|8658|8656|8653|8669|8666|8654|8651|90
1653995100000|2022-05-31 11:05:00|8655|8652|8626|8623|8655|8652|8626|8623|142
1653995400000|2022-05-31 11:10:00|8627|8624|8609|8606|8627|8624|8602|8599|145
1653995700000|2022-05-31 11:15:00|8610|8607|8615|8612|8617|8614|8605|8602|62
1653996000000|2022-05-31 11:20:00|8619|8616|8615|8612|8640|8637|8615|8612|72
1653996300000|2022-05-31 11:25:00|8610|8607|8574|8571|8612|8609|8544|8541|274
1653996600000|2022-05-31 11:30:00|8573|8570|8552|8549|8575|8572|8552|8549|88
1653996900000|2022-05-31 11:35:00|8541|8538|8525|8522|8564|8561|8514|8511|204
1653997200000|2022-05-31 11:40:00|8524|8521|8504|8501|8529|8526|8468|8465|296
1653997500000|2022-05-31 11:45:00|8503|8500|8506|8503|8514|8511|8471|8468|152
1653997800000|2022-05-31 11:50:00|8507|8504|8524|8521|8538|8535|8487|8484|187
1653998100000|2022-05-31 11:55:00|8523|8520|8488|8485|8540|8537|8487|8484|163
1653998400000|2022-05-31 12:00:00|8489|8486|8437|8434|8489|8486|8416|8413|290
1653998700000|2022-05-31 12:05:00|8440|8437|8358|8355|8453|8450|8356|8353|439
1653999000000|2022-05-31 12:10:00|8359|8356|8446|8443|8451|8448|8359|8356|457
1653999300000|2022-05-31 12:15:00|8445|8442|8458|8455|8485|8482|8420|8417|345
1653999600000|2022-05-31 12:20:00|8457|8454|8483|8480|8508|8505|8455|8452|389
1653999900000|2022-05-31 12:25:00|8487|8484|8454|8451|8492|8489|8450|8447|141
1654000200000|2022-05-31 12:30:00|8453|8450|8456|8453|8476|8473|8435|8432|323
1654000500000|2022-05-31 12:35:00|8455|8452|8459|8456|8480|8477|8449|8446|92
1654000800000|2022-05-31 12:40:00|8458|8455|8511|8508|8533|8530|8455|8452|469
1654001100000|2022-05-31 12:45:00|8508|8505|8504|8501|8539|8536|8491|8488|374
1654001400000|2022-05-31 12:50:00|8506|8503|8524|8521|8525|8522|8502|8499|244
1654001700000|2022-05-31 12:55:00|8525|8522|8488|8485|8535|8532|8486|8483|197
1654002000000|2022-05-31 13:00:00|8491|8488|8499|8496|8538|8535|8473|8470|771
1654002300000|2022-05-31 13:05:00|8485|8482|8476|8473|8493|8490|8456|8453|716
1654002600000|2022-05-31 13:10:00|8475|8472|8469|8466|8508|8505|8466|8463|544
1654002900000|2022-05-31 13:15:00|8476|8473|8470|8467|8499|8496|8464|8461|394
1654003200000|2022-05-31 13:20:00|8469|8466|8471|8468|8493|8490|8464|8461|303
1654003500000|2022-05-31 13:25:00|8472|8469|8541|8538|8552|8549|8471|8468|644
1654003800000|2022-05-31 13:30:00|8542|8539|8528|8525|8578|8575|8518|8515|763
1654004100000|2022-05-31 13:35:00|8527|8524|8502|8499|8531|8528|8492|8489|337
1654004400000|2022-05-31 13:40:00|8503|8500|8494|8491|8513|8510|8483|8480|328
1654004700000|2022-05-31 13:45:00|8495|8492|8498|8495|8517|8514|8487|8484|397
1654005000000|2022-05-31 13:50:00|8499|8496|8469|8466|8518|8515|8464|8461|340
1654005300000|2022-05-31 13:55:00|8468|8465|8388|8385|8478|8475|8366|8363|694
1654005600000|2022-05-31 14:00:00|8387|8384|8426|8423|8430|8427|8362|8359|950
1654005900000|2022-05-31 14:05:00|8428|8425|8335|8332|8439|8436|8315|8312|1077
1654006200000|2022-05-31 14:10:00|8334|8331|8359|8356|8369|8366|8334|8331|613
1654006500000|2022-05-31 14:15:00|8365|8362|8392|8389|8402|8399|8363|8360|434
1654006800000|2022-05-31 14:20:00|8391|8388|8449|8446|8454|8451|8391|8388|841
1654007100000|2022-05-31 14:25:00|8448|8445|8446|8443|8460|8457|8425|8422|455
1654007400000|2022-05-31 14:30:00|8444|8441|8442|8439|8472|8469|8437|8434|417
1654007700000|2022-05-31 14:35:00|8443|8440|8455|8452|8467|8464|8442|8439|366
1654008000000|2022-05-31 14:40:00|8454|8451|8472|8469|8483|8480|8440|8437|466
1654008300000|2022-05-31 14:45:00|8468|8465|8456|8453|8475|8472|8452|8449|294
1654008600000|2022-05-31 14:50:00|8457|8454|8473|8470|8473|8470|8444|8441|257
1654008900000|2022-05-31 14:55:00|8472|8469|8463|8460|8476|8473|8459|8456|276
1654009200000|2022-05-31 15:00:00|8462|8459|8466|8463|8477|8474|8459|8456|234
1654009500000|2022-05-31 15:05:00|8467|8464|8426|8423|8472|8469|8415|8412|334
1654009800000|2022-05-31 15:10:00|8427|8424|8473|8470|8473|8470|8414|8411|438
1654010100000|2022-05-31 15:15:00|8468|8465|8501|8498|8505|8502|8460|8457|599
1654010400000|2022-05-31 15:20:00|8500|8497|8500|8497|8504|8501|8480|8477|229
1654010700000|2022-05-31 15:25:00|8499|8496|8527|8524|8552|8549|8494|8491|452
1654011000000|2022-05-31 15:30:00|8529|8526|8544|8541|8557|8554|8524|8521|408
1654011300000|2022-05-31 15:35:00|8546|8543|8575|8572|8590|8587|8543|8540|649
1654011600000|2022-05-31 15:40:00|8574|8571|8568|8565|8574|8571|8551|8548|503
1654011900000|2022-05-31 15:45:00|8569|8566|8524|8521|8572|8569|8522|8519|463
1654012200000|2022-05-31 15:50:00|8523|8520|8521|8518|8542|8539|8513|8510|414
1654012500000|2022-05-31 15:55:00|8516|8513|8509|8506|8523|8520|8493|8490|310
1654012800000|2022-05-31 16:00:00|8510|8507|8567|8564|8567|8564|8510|8507|354
1654013100000|2022-05-31 16:05:00|8566|8563|8580|8577|8584|8581|8542|8539|424
1654013400000|2022-05-31 16:10:00|8579|8576|8563|8560|8584|8581|8558|8555|516
1654013700000|2022-05-31 16:15:00|8558|8555|8540|8537|8567|8564|8534|8531|311
1654014000000|2022-05-31 16:20:00|8539|8536|8556|8553|8558|8555|8534|8531|166
1654014300000|2022-05-31 16:25:00|8552|8549|8537|8534|8554|8551|8533|8530|288
1654014600000|2022-05-31 16:30:00|8528|8525|8495|8492|8541|8538|8492|8489|383
1654014900000|2022-05-31 16:35:00|8494|8491|8477|8474|8494|8491|8456|8453|507
1654015200000|2022-05-31 16:40:00|8478|8475|8472|8469|8481|8478|8456|8453|383
1654015500000|2022-05-31 16:45:00|8471|8468|8486|8483|8499|8496|8468|8465|315
1654015800000|2022-05-31 16:50:00|8487|8484|8490|8487|8514|8511|8482|8479|247
1654016100000|2022-05-31 16:55:00|8485|8482|8487|8484|8505|8502|8485|8482|188
1654016400000|2022-05-31 17:00:00|8486|8483|8473|8470|8489|8486|8462|8459|305
1654016700000|2022-05-31 17:05:00|8472|8469|8460|8457|8477|8474|8451|8448|271
1654017000000|2022-05-31 17:10:00|8459|8456|8453|8450|8462|8459|8447|8444|264
1654017300000|2022-05-31 17:15:00|8452|8449|8465|8462|8468|8465|8446|8443|220
1654017600000|2022-05-31 17:20:00|8466|8463|8459|8456|8476|8473|8459|8456|208
1654017900000|2022-05-31 17:25:00|8458|8455|8450|8447|8466|8463|8450|8447|132
1654018200000|2022-05-31 17:30:00|8449|8446|8382|8379|8456|8453|8380|8377|1112
1654018500000|2022-05-31 17:35:00|8381|8378|8306|8303|8391|8388|8304|8301|845
1654018800000|2022-05-31 17:40:00|8307|8304|8332|8329|8344|8341|8286|8283|822
1654019100000|2022-05-31 17:45:00|8331|8328|8325|8322|8340|8337|8311|8308|553
1654019400000|2022-05-31 17:50:00|8320|8317|8316|8313|8330|8327|8289|8286|929
1654019700000|2022-05-31 17:55:00|8314|8311|8294|8291|8322|8319|8294|8291|343
1654020000000|2022-05-31 18:00:00|8293|8290|8274|8271|8293|8290|8266|8263|752
1654020300000|2022-05-31 18:05:00|8273|8270|8266|8263|8279|8276|8262|8259|512
1654020600000|2022-05-31 18:10:00|8265|8262|8231|8228|8280|8277|8230|8227|852
1654020900000|2022-05-31 18:15:00|8230|8227|8217|8214|8231|8228|8196|8193|1120
1654021200000|2022-05-31 18:20:00|8216|8213|8164|8161|8252|8249|8161|8158|900
1654021500000|2022-05-31 18:25:00|8163|8160|8148|8145|8183|8180|8123|8120|3178
1654021800000|2022-05-31 18:30:00|8150|8147|8219|8216|8229|8226|8149|8146|1214
1654022100000|2022-05-31 18:35:00|8217|8214|8169|8166|8220|8217|8158|8155|352
1654022400000|2022-05-31 18:40:00|8172|8169|8187|8184|8195|8192|8140|8137|351
1654022700000|2022-05-31 18:45:00|8185|8182|8218|8215|8228|8225|8180|8177|312
1654023000000|2022-05-31 18:50:00|8219|8216|8209|8206|8225|8222|8204|8201|108
1654023300000|2022-05-31 18:55:00|8208|8205|8234|8231|8241|8238|8204|8201|198
1654023600000|2022-05-31 19:00:00|8233|8230|8229|8226|8237|8234|8207|8204|190
1654023900000|2022-05-31 19:05:00|8228|8225|8229|8226|8233|8230|8206|8203|217
1654024200000|2022-05-31 19:10:00|8230|8227|8220|8217|8241|8238|8216|8213|72
1654024500000|2022-05-31 19:15:00|8221|8218|8190|8187|8222|8219|8185|8182|136
1654024800000|2022-05-31 19:20:00|8191|8188|8227|8224|8229|8226|8191|8188|172
1654025100000|2022-05-31 19:25:00|8230|8227|8196|8193|8238|8235|8192|8189|204
1654025400000|2022-05-31 19:30:00|8197|8194|8192|8189|8209|8206|8192|8189|97
1654025700000|2022-05-31 19:35:00|8193|8190|8196|8193|8204|8201|8185|8182|86
1654026000000|2022-05-31 19:40:00|8195|8192|8198|8195|8199|8196|8184|8181|37
1654026300000|2022-05-31 19:45:00|8199|8196|8213|8210|8214|8211|8197|8194|44
1654026600000|2022-05-31 19:50:00|8212|8209|8234|8231|8252|8249|8206|8203|175
1654026900000|2022-05-31 19:55:00|8235|8232|8232|8229|8246|8243|8227|8224|239
1654027200000|2022-05-31 20:00:00|8233|8230|8233|8230|8246|8243|8229|8226|298
1654027500000|2022-05-31 20:05:00|8235|8232|8234|8231|8244|8241|8230|8227|57
1654027800000|2022-05-31 20:10:00|8229|8226|8212|8209|8232|8229|8209|8206|102
1654028100000|2022-05-31 20:15:00|8214|8211|8217|8214|8217|8214|8202|8199|135
1654028400000|2022-05-31 20:20:00|8218|8215|8231|8228|8231|8228|8212|8209|40
1654028700000|2022-05-31 20:25:00|8230|8227|8251|8248|8262|8259|8230|8227|142
1654029000000|2022-05-31 20:30:00|8249|8246|8246|8243|8250|8247|8241|8238|44
1654029300000|2022-05-31 20:35:00|8243|8240|8242|8239|8247|8244|8242|8239|20
1654029600000|2022-05-31 20:40:00|8241|8238|8227|8224|8242|8239|8218|8215|66
1654029900000|2022-05-31 20:45:00|8229|8226|8243|8240|8244|8241|8225|8222|39
1654030200000|2022-05-31 20:50:00|8242|8239|8262|8259|8270|8267|8242|8239|67
1654030500000|2022-05-31 20:55:00|8260|8257|8274|8271|8277|8274|8259|8256|122
1654034400000|2022-05-31 22:00:00|8241|8238|8258|8255|8278|8275|8241|8238|29
1654034700000|2022-05-31 22:05:00|8257|8254|8254|8251|8257|8254|8249|8246|12
1654035000000|2022-05-31 22:10:00|8253|8250|8244|8241|8253|8250|8243|8240|20
1654035300000|2022-05-31 22:15:00|8243|8240|8245|8242|8247|8244|8243|8240|7
1654035600000|2022-05-31 22:20:00|8246|8243|8247|8244|8247|8244|8246|8243|1
1654035900000|2022-05-31 22:25:00|8246|8243|8234|8231|8248|8245|8234|8231|19
1654036200000|2022-05-31 22:30:00|8235|8232|8249|8246|8249|8246|8235|8232|13
1654036500000|2022-05-31 22:35:00|8251|8248|8255|8252|8257|8254|8251|8248|4
1654036800000|2022-05-31 22:40:00|8256|8253|8248|8245|8256|8253|8247|8244|4
1654037100000|2022-05-31 22:45:00|8249|8246|8249|8246|8250|8247|8249|8246|3
1654037400000|2022-05-31 22:50:00|8246|8243|8253|8250|8253|8250|8246|8243|6
1654037700000|2022-05-31 22:55:00|8254|8251|8257|8254|8259|8256|8254|8251|6
1654038000000|2022-05-31 23:00:00|8259|8256|8269|8266|8270|8267|8259|8256|29
1654038300000|2022-05-31 23:05:00|8270|8267|8262|8259|8272|8269|8255|8252|10
1654038600000|2022-05-31 23:10:00|8263|8260|8267|8264|8267|8264|8263|8260|10
1654038900000|2022-05-31 23:15:00|8269|8266|8275|8272|8275|8272|8269|8266|8
1654039200000|2022-05-31 23:20:00|8276|8273|8273|8270|8276|8273|8270|8267|6
1654039500000|2022-05-31 23:25:00|8274|8271|8273|8270|8275|8272|8263|8260|10
1654039800000|2022-05-31 23:30:00|8274|8271|8281|8278|8283|8280|8272|8269|16
1654040100000|2022-05-31 23:35:00|8282|8279|8285|8282|8286|8283|8281|8278|18
1654040400000|2022-05-31 23:40:00|8284|8281|8283|8280|8287|8284|8275|8272|16
1654040700000|2022-05-31 23:45:00|8282|8279|8289|8286|8289|8286|8279|8276|14
1654041000000|2022-05-31 23:50:00|8288|8285|8277|8274|8289|8286|8277|8274|34
1654041300000|2022-05-31 23:55:00|8276|8273|8263|8260|8276|8273|8259|8256|21
1654041600000|2022-06-01 00:00:00|8267|8264|8253|8250|8284|8281|8243|8240|42
1654041900000|2022-06-01 00:05:00|8252|8249|8263|8260|8264|8261|8245|8242|56
1654042200000|2022-06-01 00:10:00|8264|8261|8241|8238|8264|8261|8239|8236|20
1654042500000|2022-06-01 00:15:00|8242|8239|8243|8240|8253|8250|8239|8236|11
1654042800000|2022-06-01 00:20:00|8242|8239|8229|8226|8243|8240|8211|8208|81
1654043100000|2022-06-01 00:25:00|8230|8227|8249|8246|8249|8246|8228|8225|12
1654043400000|2022-06-01 00:30:00|8248|8245|8251|8248|8256|8253|8247|8244|20
1654043700000|2022-06-01 00:35:00|8250|8247|8248|8245|8250|8247|8248|8245|2
1654044000000|2022-06-01 00:40:00|8247|8244|8251|8248|8251|8248|8247|8244|6
1654044300000|2022-06-01 00:45:00|8252|8249|8252|8249|8252|8249|8251|8248|0
1654044600000|2022-06-01 00:50:00|8253|8250|8256|8253|8259|8256|8252|8249|4
1654044900000|2022-06-01 00:55:00|8257|8254|8267|8264|8268|8265|8256|8253|27
1654045200000|2022-06-01 01:00:00|8268|8265|8266|8263|8268|8265|8262|8259|14
1654045500000|2022-06-01 01:05:00|8267|8264|8262|8259|8269|8266|8261|8258|45
1654045800000|2022-06-01 01:10:00|8261|8258|8260|8257|8263|8260|8258|8255|50
1654046100000|2022-06-01 01:15:00|8259|8256|8260|8257|8260|8257|8255|8252|36
1654046400000|2022-06-01 01:20:00|8259|8256|8260|8257|8261|8258|8257|8254|5
1654046700000|2022-06-01 01:25:00|8258|8255|8257|8254|8258|8255|8257|8254|3
1654047000000|2022-06-01 01:30:00|8256|8253|8261|8258|8261|8258|8255|8252|7
1654047300000|2022-06-01 01:35:00|8260|8257|8262|8259|8262|8259|8258|8255|12
1654047600000|2022-06-01 01:40:00|8261|8258|8272|8269|8273|8270|8261|8258|41
1654047900000|2022-06-01 01:45:00|8271|8268|8273|8270|8278|8275|8270|8267|14
1654048200000|2022-06-01 01:50:00|8274|8271|8281|8278|8281|8278|8273|8270|6
1654048500000|2022-06-01 01:55:00|8282|8279|8287|8284|8289|8286|8282|8279|16
1654048800000|2022-06-01 02:00:00|8286|8283|8278|8275|8288|8285|8274|8271|13
1654049100000|2022-06-01 02:05:00|8276|8273|8260|8257|8276|8273|8260|8257|64
1654049400000|2022-06-01 02:10:00|8258|8255|8283|8280|8288|8285|8252|8249|80
1654049700000|2022-06-01 02:15:00|8285|8282|8280|8277|8285|8282|8280|8277|10
1654050000000|2022-06-01 02:20:00|8281|8278|8280|8277|8284|8281|8279|8276|7
1654050300000|2022-06-01 02:25:00|8281|8278|8268|8265|8284|8281|8268|8265|11
1654050600000|2022-06-01 02:30:00|8267|8264|8272|8269|8274|8271|8267|8264|7
1654050900000|2022-06-01 02:35:00|8273|8270|8260|8257|8279|8276|8259|8256|50
1654051200000|2022-06-01 02:40:00|8261|8258|8278|8275|8281|8278|8261|8258|43
1654051500000|2022-06-01 02:45:00|8279|8276|8279|8276|8279|8276|8277|8274|15
1654051800000|2022-06-01 02:50:00|8280|8277|8276|8273|8280|8277|8276|8273|23
1654052100000|2022-06-01 02:55:00|8277|8274|8276|8273|8277|8274|8276|8273|5
1654052400000|2022-06-01 03:00:00|8275|8272|8275|8272|8275|8272|8275|8272|2
1654052700000|2022-06-01 03:05:00|8272|8269|8259|8256|8272|8269|8247|8244|53
1654053000000|2022-06-01 03:10:00|8260|8257|8270|8267|8276|8273|8260|8257|46
1654053300000|2022-06-01 03:15:00|8269|8266|8266|8263|8269|8266|8266|8263|2
1654053600000|2022-06-01 03:20:00|8265|8262|8274|8271|8274|8271|8265|8262|7
1654053900000|2022-06-01 03:25:00|8273|8270|8275|8272|8275|8272|8273|8270|1
1654054200000|2022-06-01 03:30:00|8277|8274|8276|8273|8277|8274|8275|8272|9
1654054500000|2022-06-01 03:35:00|8277|8274|8264|8261|8277|8274|8262|8259|15
1654054800000|2022-06-01 03:40:00|8265|8262|8281|8278|8282|8279|8264|8261|6
1654055100000|2022-06-01 03:45:00|8284|8281|8282|8279|8292|8289|8282|8279|35
1654055400000|2022-06-01 03:50:00|8283|8280|8272|8269|8288|8285|8271|8268|27
1654055700000|2022-06-01 03:55:00|8277|8274|8282|8279|8289|8286|8277|8274|32
1654056000000|2022-06-01 04:00:00|8279|8276|8278|8275|8281|8278|8274|8271|12
1654056300000|2022-06-01 04:05:00|8279|8276|8279|8276|8281|8278|8279|8276|3
1654056600000|2022-06-01 04:10:00|8277|8274|8267|8264|8277|8274|8266|8263|26
1654056900000|2022-06-01 04:15:00|8269|8266|8305|8302|8307|8304|8267|8264|84
1654057200000|2022-06-01 04:20:00|8306|8303|8319|8316|8319|8316|8301|8298|42
1654057500000|2022-06-01 04:25:00|8317|8314|8315|8312|8322|8319|8315|8312|33
1654057800000|2022-06-01 04:30:00|8313|8310|8306|8303|8313|8310|8304|8301|5
1654058100000|2022-06-01 04:35:00|8305|8302|8306|8303|8310|8307|8305|8302|5
1654058400000|2022-06-01 04:40:00|8305|8302|8312|8309|8312|8309|8304|8301|4
1654058700000|2022-06-01 04:45:00|8313|8310|8308|8305|8316|8313|8308|8305|6
1654059000000|2022-06-01 04:50:00|8307|8304|8311|8308|8311|8308|8306|8303|2
1654059300000|2022-06-01 04:55:00|8312|8309|8322|8319|8323|8320|8312|8309|11
1654059600000|2022-06-01 05:00:00|8323|8320|8329|8326|8331|8328|8323|8320|14
1654059900000|2022-06-01 05:05:00|8328|8325|8341|8338|8341|8338|8324|8321|16
1654060200000|2022-06-01 05:10:00|8339|8336|8336|8333|8339|8336|8336|8333|2
1654060500000|2022-06-01 05:15:00|8337|8334|8341|8338|8341|8338|8335|8332|7
1654060800000|2022-06-01 05:20:00|8342|8339|8329|8326|8351|8348|8327|8324|22
1654061100000|2022-06-01 05:25:00|8328|8325|8329|8326|8329|8326|8322|8319|8
1654061400000|2022-06-01 05:30:00|8328|8325|8306|8303|8328|8325|8302|8299|73
1654061700000|2022-06-01 05:35:00|8304|8301|8327|8324|8327|8324|8304|8301|32
1654062000000|2022-06-01 05:40:00|8328|8325|8326|8323|8331|8328|8326|8323|17
1654062300000|2022-06-01 05:45:00|8327|8324|8324|8321|8333|8330|8318|8315|17
1654062600000|2022-06-01 05:50:00|8325|8322|8324|8321|8325|8322|8321|8318|5
1654062900000|2022-06-01 05:55:00|8323|8320|8324|8321|8324|8321|8323|8320|2
1654063200000|2022-06-01 06:00:00|8322|8319|8324|8321|8326|8323|8319|8316|16
1654063500000|2022-06-01 06:05:00|8325|8322|8335|8332|8336|8333|8321|8318|15
1654063800000|2022-06-01 06:10:00|8336|8333|8335|8332|8343|8340|8334|8331|15
1654064100000|2022-06-01 06:15:00|8337|8334|8339|8336|8346|8343|8337|8334|36
1654064400000|2022-06-01 06:20:00|8341|8338|8336|8333|8341|8338|8331|8328|9
1654064700000|2022-06-01 06:25:00|8337|8334|8335|8332|8337|8334|8332|8329|8
1654065000000|2022-06-01 06:30:00|8336|8333|8339|8336|8339|8336|8332|8329|12
1654065300000|2022-06-01 06:35:00|8338|8335|8338|8335|8361|8358|8334|8331|130
1654065600000|2022-06-01 06:40:00|8339|8336|8341|8338|8343|8340|8339|8336|12
1654065900000|2022-06-01 06:45:00|8342|8339|8326|8323|8342|8339|8325|8322|31
1654066200000|2022-06-01 06:50:00|8327|8324|8329|8326|8333|8330|8327|8324|8
1654066500000|2022-06-01 06:55:00|8331|8328|8337|8334|8337|8334|8327|8324|10
1654066800000|2022-06-01 07:00:00|8339|8336|8353|8350|8353|8350|8338|8335|68
1654067100000|2022-06-01 07:05:00|8354|8351|8358|8355|8359|8356|8354|8351|28
1654067400000|2022-06-01 07:10:00|8360|8357|8382|8379|8387|8384|8356|8353|122
1654067700000|2022-06-01 07:15:00|8381|8378|8367|8364|8382|8379|8366|8363|48
1654068000000|2022-06-01 07:20:00|8364|8361|8370|8367|8375|8372|8364|8361|36
1654068300000|2022-06-01 07:25:00|8372|8369|8372|8369|8381|8378|8365|8362|49
1654068600000|2022-06-01 07:30:00|8363|8360|8365|8362|8367|8364|8359|8356|25
1654068900000|2022-06-01 07:35:00|8364|8361|8362|8359|8370|8367|8360|8357|36
1654069200000|2022-06-01 07:40:00|8360|8357|8360|8357|8362|8359|8356|8353|37
1654069500000|2022-06-01 07:45:00|8361|8358|8366|8363|8370|8367|8361|8358|41
1654069800000|2022-06-01 07:50:00|8365|8362|8363|8360|8366|8363|8363|8360|7
1654070100000|2022-06-01 07:55:00|8362|8359|8364|8361|8366|8363|8360|8357|8
1654070400000|2022-06-01 08:00:00|8366|8363|8380|8377|8380|8377|8365|8362|42
1654070700000|2022-06-01 08:05:00|8381|8378|8397|8394|8402|8399|8381|8378|106
1654071000000|2022-06-01 08:10:00|8396|8393|8403|8400|8404|8401|8396|8393|28
1654071300000|2022-06-01 08:15:00|8401|8398|8412|8409|8429|8426|8401|8398|145
1654071600000|2022-06-01 08:20:00|8415|8412|8417|8414|8418|8415|8405|8402|53
1654071900000|2022-06-01 08:25:00|8418|8415|8414|8411|8426|8423|8413|8410|86
1654072200000|2022-06-01 08:30:00|8412|8409|8397|8394|8412|8409|8385|8382|115
1654072500000|2022-06-01 08:35:00|8393|8390|8380|8377|8403|8400|8376|8373|107
1654072800000|2022-06-01 08:40:00|8379|8376|8422|8419|8427|8424|8379|8376|108
1654073100000|2022-06-01 08:45:00|8421|8418|8403|8400|8421|8418|8403|8400|21
1654073400000|2022-06-01 08:50:00|8402|8399|8385|8382|8414|8411|8385|8382|47
1654073700000|2022-06-01 08:55:00|8386|8383|8367|8364|8393|8390|8362|8359|148
1654074000000|2022-06-01 09:00:00|8368|8365|8369|8366|8375|8372|8358|8355|65
1654074300000|2022-06-01 09:05:00|8371|8368|8378|8375|8395|8392|8370|8367|60
1654074600000|2022-06-01 09:10:00|8376|8373|8376|8373|8382|8379|8371|8368|21
1654074900000|2022-06-01 09:15:00|8377|8374|8382|8379|8383|8380|8376|8373|8
1654075200000|2022-06-01 09:20:00|8381|8378|8411|8408|8416|8413|8376|8373|65
1654075500000|2022-06-01 09:25:00|8410|8407|8396|8393|8412|8409|8393|8390|31
1654075800000|2022-06-01 09:30:00|8397|8394|8382|8379|8408|8405|8377|8374|98
1654076100000|2022-06-01 09:35:00|8381|8378|8384|8381|8384|8381|8379|8376|24
1654076400000|2022-06-01 09:40:00|8385|8382|8390|8387|8391|8388|8384|8381|18
1654076700000|2022-06-01 09:45:00|8380|8377|8340|8337|8382|8379|8332|8329|88
1654077000000|2022-06-01 09:50:00|8341|8338|8342|8339|8348|8345|8338|8335|21
1654077300000|2022-06-01 09:55:00|8343|8340|8356|8353|8357|8354|8341|8338|37
1654077600000|2022-06-01 10:00:00|8355|8352|8346|8343|8356|8353|8346|8343|22
1654077900000|2022-06-01 10:05:00|8342|8339|8303|8300|8342|8339|8300|8297|178
1654078200000|2022-06-01 10:10:00|8307|8304|8296|8293|8307|8304|8291|8288|84
1654078500000|2022-06-01 10:15:00|8302|8299|8318|8315|8322|8319|8302|8299|54
1654078800000|2022-06-01 10:20:00|8313|8310|8317|8314|8317|8314|8308|8305|21
1654079100000|2022-06-01 10:25:00|8320|8317|8313|8310|8333|8330|8312|8309|145
1654079400000|2022-06-01 10:30:00|8308|8305|8293|8290|8312|8309|8284|8281|81
1654079700000|2022-06-01 10:35:00|8295|8292|8268|8265|8299|8296|8266|8263|79
1654080000000|2022-06-01 10:40:00|8266|8263|8280|8277|8281|8278|8266|8263|44
1654080300000|2022-06-01 10:45:00|8281|8278|8287|8284|8294|8291|8279|8276|19
1654080600000|2022-06-01 10:50:00|8286|8283|8282|8279|8287|8284|8275|8272|25
1654080900000|2022-06-01 10:55:00|8281|8278|8302|8299|8303|8300|8281|8278|86
1654081200000|2022-06-01 11:00:00|8301|8298|8336|8333|8345|8342|8300|8297|107
1654081500000|2022-06-01 11:05:00|8337|8334|8353|8350|8354|8351|8337|8334|88
1654081800000|2022-06-01 11:10:00|8352|8349|8293|8290|8352|8349|8293|8290|139
1654082100000|2022-06-01 11:15:00|8292|8289|8299|8296|8302|8299|8278|8275|113
1654082400000|2022-06-01 11:20:00|8300|8297|8289|8286|8309|8306|8286|8283|74
1654082700000|2022-06-01 11:25:00|8290|8287|8242|8239|8298|8295|8238|8235|113
1654083000000|2022-06-01 11:30:00|8241|8238|8246|8243|8247|8244|8236|8233|89
1654083300000|2022-06-01 11:35:00|8245|8242|8269|8266|8272|8269|8227|8224|88
1654083600000|2022-06-01 11:40:00|8268|8265|8168|8165|8268|8265|8149|8146|382
1654083900000|2022-06-01 11:45:00|8167|8164|8201|8198|8224|8221|8167|8164|137
1654084200000|2022-06-01 11:50:00|8200|8197|8176|8173|8202|8199|8174|8171|148
1654084500000|2022-06-01 11:55:00|8175|8172|8178|8175|8183|8180|8172|8169|89
1654084800000|2022-06-01 12:00:00|8180|8177|8262|8259|8274|8271|8178|8175|286
1654085100000|2022-06-01 12:05:00|8285|8282|8279|8276|8297|8294|8266|8263|232
1654085400000|2022-06-01 12:10:00|8281|8278|8274|8271|8307|8304|8257|8254|160
1654085700000|2022-06-01 12:15:00|8288|8285|8271|8268|8316|8313|8269|8266|112
1654086000000|2022-06-01 12:20:00|8272|8269|8300|8297|8302|8299|8258|8255|100
1654086300000|2022-06-01 12:25:00|8298|8295|8306|8303|8335|8332|8286|8283|249
1654086600000|2022-06-01 12:30:00|8307|8304|8290|8287|8318|8315|8279|8276|264
1654086900000|2022-06-01 12:35:00|8289|8286|8341|8338|8356|8353|8260|8257|564
1654087200000|2022-06-01 12:40:00|8342|8339|8322|8319|8365|8362|8319|8316|322
1654087500000|2022-06-01 12:45:00|8320|8317|8298|8295|8326|8323|8291|8288|138
1654087800000|2022-06-01 12:50:00|8296|8293|8299|8296|8307|8304|8257|8254|580
1654088100000|2022-06-01 12:55:00|8298|8295|8318|8315|8322|8319|8293|8290|451
1654088400000|2022-06-01 13:00:00|8312|8309|8395|8392|8400|8397|8295|8292|831
1654088700000|2022-06-01 13:05:00|8396|8393|8447|8444|8470|8467|8385|8382|1212
1654089000000|2022-06-01 13:10:00|8446|8443|8467|8464|8481|8478|8445|8442|635
1654089300000|2022-06-01 13:15:00|8464|8461|8460|8457|8470|8467|8430|8427|436
1654089600000|2022-06-01 13:20:00|8465|8462|8469|8466|8485|8482|8452|8449|533
1654089900000|2022-06-01 13:25:00|8475|8472|8536|8533|8536|8533|8474|8471|758
1654090200000|2022-06-01 13:30:00|8538|8535|8541|8538|8576|8573|8521|8518|1565
1654090500000|2022-06-01 13:35:00|8545|8542|8558|8555|8572|8569|8527|8524|856
1654090800000|2022-06-01 13:40:00|8559|8556|8529|8526|8570|8567|8517|8514|825
1654091100000|2022-06-01 13:45:00|8534|8531|8538|8535|8558|8555|8521|8518|574
1654091400000|2022-06-01 13:50:00|8535|8532|8519|8516|8542|8539|8511|8508|326
1654091700000|2022-06-01 13:55:00|8521|8518|8507|8504|8551|8548|8498|8495|599
1654092000000|2022-06-01 14:00:00|8511|8508|8518|8515|8547|8544|8501|8498|638
1654092300000|2022-06-01 14:05:00|8519|8516|8543|8540|8548|8545|8514|8511|490
1654092600000|2022-06-01 14:10:00|8545|8542|8545|8542|8556|8553|8534|8531|383
1654092900000|2022-06-01 14:15:00|8548|8545|8549|8546|8560|8557|8527|8524|442
1654093200000|2022-06-01 14:20:00|8548|8545|8539|8536|8548|8545|8517|8514|347
1654093500000|2022-06-01 14:25:00|8540|8537|8535|8532|8541|8538|8526|8523|267
1654093800000|2022-06-01 14:30:00|8534|8531|8515|8512|8539|8536|8492|8489|668
1654094100000|2022-06-01 14:35:00|8514|8511|8479|8476|8523|8520|8472|8469|637
1654094400000|2022-06-01 14:40:00|8478|8475|8473|8470|8501|8498|8468|8465|389
1654094700000|2022-06-01 14:45:00|8471|8468|8499|8496|8515|8512|8462|8459|389
1654095000000|2022-06-01 14:50:00|8494|8491|8500|8497|8525|8522|8491|8488|355
1654095300000|2022-06-01 14:55:00|8499|8496|8489|8486|8508|8505|8473|8470|363
1654095600000|2022-06-01 15:00:00|8488|8485|8470|8467|8493|8490|8461|8458|371
1654095900000|2022-06-01 15:05:00|8468|8465|8501|8498|8509|8506|8464|8461|326
1654096200000|2022-06-01 15:10:00|8500|8497|8541|8538|8543|8540|8499|8496|370
1654096500000|2022-06-01 15:15:00|8542|8539|8537|8534|8555|8552|8530|8527|365
1654096800000|2022-06-01 15:20:00|8536|8533|8585|8582|8588|8585|8536|8533|566
1654097100000|2022-06-01 15:25:00|8586|8583|8593|8590|8615|8612|8579|8576|714
1654097400000|2022-06-01 15:30:00|8592|8589|8624|8621|8644|8641|8592|8589|726
1654097700000|2022-06-01 15:35:00|8625|8622|8625|8622|8634|8631|8585|8582|451
1654098000000|2022-06-01 15:40:00|8626|8623|8625|8622|8633|8630|8620|8617|253
1654098300000|2022-06-01 15:45:00|8627|8624|8651|8648|8674|8671|8627|8624|1187
1654098600000|2022-06-01 15:50:00|8648|8645|8655|8652|8668|8665|8636|8633|428
1654098900000|2022-06-01 15:55:00|8658|8655|8636|8633|8663|8660|8631|8628|376
1654099200000|2022-06-01 16:00:00|8637|8634|8647|8644|8678|8675|8632|8629|451
1654099500000|2022-06-01 16:05:00|8653|8650|8701|8698|8725|8722|8653|8650|799
1654099800000|2022-06-01 16:10:00|8698|8695|8697|8694|8712|8709|8685|8682|370
1654100100000|2022-06-01 16:15:00|8698|8695|8672|8669|8707|8704|8664|8661|575
1654100400000|2022-06-01 16:20:00|8671|8668|8705|8702|8727|8724|8658|8655|448
1654100700000|2022-06-01 16:25:00|8706|8703|8689|8686|8707|8704|8674|8671|292
1654101000000|2022-06-01 16:30:00|8690|8687|8703|8700|8713|8710|8681|8678|274
1654101300000|2022-06-01 16:35:00|8702|8699|8674|8671|8712|8709|8673|8670|325
1654101600000|2022-06-01 16:40:00|8675|8672|8675|8672|8688|8685|8658|8655|408
1654101900000|2022-06-01 16:45:00|8677|8674|8710|8707|8728|8725|8674|8671|523
1654102200000|2022-06-01 16:50:00|8711|8708|8726|8723|8752|8749|8706|8703|575
1654102500000|2022-06-01 16:55:00|8725|8722|8696|8693|8727|8724|8687|8684|321
1654102800000|2022-06-01 17:00:00|8698|8695|8703|8700|8712|8709|8668|8665|385
1654103100000|2022-06-01 17:05:00|8700|8697|8728|8725|8734|8731|8697|8694|336
1654103400000|2022-06-01 17:10:00|8729|8726|8751|8748|8762|8759|8728|8725|709
1654103700000|2022-06-01 17:15:00|8750|8747|8727|8724|8766|8763|8722|8719|470
1654104000000|2022-06-01 17:20:00|8728|8725|8719|8716|8744|8741|8706|8703|269
1654104300000|2022-06-01 17:25:00|8718|8715|8713|8710|8730|8727|8707|8704|230
1654104600000|2022-06-01 17:30:00|8717|8714|8720|8717|8732|8729|8708|8705|330
1654104900000|2022-06-01 17:35:00|8721|8718|8717|8714|8721|8718|8704|8701|223
1654105200000|2022-06-01 17:40:00|8716|8713|8687|8684|8720|8717|8686|8683|389
1654105500000|2022-06-01 17:45:00|8688|8685|8695|8692|8717|8714|8685|8682|271
1654105800000|2022-06-01 17:50:00|8696|8693|8644|8641|8697|8694|8636|8633|710
1654106100000|2022-06-01 17:55:00|8645|8642|8663|8660|8688|8685|8633|8630|475
1654106400000|2022-06-01 18:00:00|8664|8661|8689|8686|8689|8686|8650|8647|348
1654106700000|2022-06-01 18:05:00|8690|8687|8682|8679|8714|8711|8667|8664|435
1654107000000|2022-06-01 18:10:00|8680|8677|8704|8701|8720|8717|8666|8663|547
1654107300000|2022-06-01 18:15:00|8719|8716|8687|8684|8730|8727|8678|8675|484
1654107600000|2022-06-01 18:20:00|8686|8683|8652|8649|8690|8687|8651|8648|655
1654107900000|2022-06-01 18:25:00|8653|8650|8696|8693|8706|8703|8647|8644|2460
1654108200000|2022-06-01 18:30:00|8695|8692|8692|8689|8709|8706|8684|8681|527
1654108500000|2022-06-01 18:35:00|8693|8690|8692|8689|8707|8704|8683|8680|281
1654108800000|2022-06-01 18:40:00|8693|8690|8731|8728|8737|8734|8691|8688|356
1654109100000|2022-06-01 18:45:00|8730|8727|8733|8730|8736|8733|8720|8717|180
1654109400000|2022-06-01 18:50:00|8734|8731|8726|8723|8739|8736|8726|8723|117
1654109700000|2022-06-01 18:55:00|8727|8724|8747|8744|8749|8746|8725|8722|116
1654110000000|2022-06-01 19:00:00|8748|8745|8756|8753|8765|8762|8739|8736|198
1654110300000|2022-06-01 19:05:00|8755|8752|8785|8782|8789|8786|8749|8746|276
1654110600000|2022-06-01 19:10:00|8783|8780|8759|8756|8784|8781|8759|8756|430
1654110900000|2022-06-01 19:15:00|8757|8754|8757|8754|8763|8760|8746|8743|95
1654111200000|2022-06-01 19:20:00|8756|8753|8745|8742|8760|8757|8740|8737|95
1654111500000|2022-06-01 19:25:00|8742|8739|8768|8765|8769|8766|8733|8730|170
1654111800000|2022-06-01 19:30:00|8766|8763|8748|8745|8766|8763|8743|8740|41
1654112100000|2022-06-01 19:35:00|8747|8744|8761|8758|8773|8770|8744|8741|87
1654112400000|2022-06-01 19:40:00|8760|8757|8762|8759|8768|8765|8754|8751|68
1654112700000|2022-06-01 19:45:00|8761|8758|8765|8762|8777|8774|8750|8747|106
1654113000000|2022-06-01 19:50:00|8764|8761|8770|8767|8779|8776|8763|8760|159
1654113300000|2022-06-01 19:55:00|8768|8765|8775|8772|8790|8787|8764|8761|180
1654113600000|2022-06-01 20:00:00|8776|8773|8757|8754|8778|8775|8757|8754|77
1654113900000|2022-06-01 20:05:00|8758|8755|8754|8751|8765|8762|8749|8746|285
1654114200000|2022-06-01 20:10:00|8752|8749|8764|8761|8764|8761|8734|8731|51
1654114500000|2022-06-01 20:15:00|8762|8759|8750|8747|8764|8761|8749|8746|24
1654114800000|2022-06-01 20:20:00|8751|8748|8747|8744|8752|8749|8746|8743|34
1654115100000|2022-06-01 20:25:00|8748|8745|8769|8766|8769|8766|8748|8745|137
1654115400000|2022-06-01 20:30:00|8770|8767|8734|8731|8775|8772|8734|8731|89
1654115700000|2022-06-01 20:35:00|8735|8732|8757|8754|8765|8762|8735|8732|25
1654116000000|2022-06-01 20:40:00|8755|8752|8770|8767|8771|8768|8746|8743|74
1654116300000|2022-06-01 20:45:00|8771|8768|8759|8756|8773|8770|8750|8747|68
1654116600000|2022-06-01 20:50:00|8760|8757|8751|8748|8770|8767|8748|8745|79
1654116900000|2022-06-01 20:55:00|8760|8757|8776|8773|8779|8776|8753|8750|104
1654120800000|2022-06-01 22:00:00|8772|8769|8757|8754|8776|8773|8754|8751|38
1654121100000|2022-06-01 22:05:00|8756|8753|8757|8754|8757|8754|8752|8749|57
1654121400000|2022-06-01 22:10:00|8756|8753|8753|8750|8756|8753|8752|8749|8
1654121700000|2022-06-01 22:15:00|8752|8749|8755|8752|8758|8755|8750|8747|24
1654122000000|2022-06-01 22:20:00|8754|8751|8754|8751|8754|8751|8753|8750|1
1654122300000|2022-06-01 22:25:00|8753|8750|8767|8764|8767|8764|8753|8750|16
1654122600000|2022-06-01 22:30:00|8766|8763|8748|8745|8766|8763|8748|8745|45
1654122900000|2022-06-01 22:35:00|8746|8743|8746|8743|8751|8748|8745|8742|17
1654123200000|2022-06-01 22:40:00|8745|8742|8714|8711|8745|8742|8709|8706|84
1654123500000|2022-06-01 22:45:00|8715|8712|8736|8733|8736|8733|8715|8712|21
1654123800000|2022-06-01 22:50:00|8735|8732|8734|8731|8747|8744|8733|8730|21
1654124100000|2022-06-01 22:55:00|8732|8729|8737|8734|8737|8734|8729|8726|13
1654124400000|2022-06-01 23:00:00|8738|8735|8744|8741|8748|8745|8737|8734|25
1654124700000|2022-06-01 23:05:00|8745|8742|8749|8746|8752|8749|8742|8739|27
1654125000000|2022-06-01 23:10:00|8747|8744|8753|8750|8766|8763|8747|8744|23
1654125300000|2022-06-01 23:15:00|8752|8749|8743|8740|8752|8749|8738|8735|29
1654125600000|2022-06-01 23:20:00|8744|8741|8741|8738|8748|8745|8734|8731|23
1654125900000|2022-06-01 23:25:00|8742|8739|8744|8741|8744|8741|8736|8733|25
1654126200000|2022-06-01 23:30:00|8745|8742|8745|8742|8747|8744|8745|8742|5
1654126500000|2022-06-01 23:35:00|8746|8743|8751|8748|8751|8748|8746|8743|33
1654126800000|2022-06-01 23:40:00|8750|8747|8753|8750|8754|8751|8749|8746|16
1654127100000|2022-06-01 23:45:00|8754|8751|8754|8751|8755|8752|8754|8751|3
1654127400000|2022-06-01 23:50:00|8755|8752|8755|8752|8755|8752|8752|8749|10
1654127700000|2022-06-01 23:55:00|8753|8750|8755|8752|8756|8753|8753|8750|2
1654128000000|2022-06-02 00:00:00|8753|8750|8728|8725|8755|8752|8711|8708|93
1654128300000|2022-06-02 00:05:00|8729|8726|8724|8721|8729|8726|8711|8708|37
1654128600000|2022-06-02 00:10:00|8721|8718|8725|8722|8725|8722|8707|8704|25
1654128900000|2022-06-02 00:15:00|8726|8723|8742|8739|8744|8741|8721|8718|30
1654129200000|2022-06-02 00:20:00|8740|8737|8733|8730|8744|8741|8733|8730|14
1654129500000|2022-06-02 00:25:00|8735|8732|8731|8728|8741|8738|8726|8723|22
1654129800000|2022-06-02 00:30:00|8732|8729|8731|8728|8737|8734|8726|8723|10
1654130100000|2022-06-02 00:35:00|8730|8727|8735|8732|8752|8749|8725|8722|49
1654130400000|2022-06-02 00:40:00|8736|8733|8717|8714|8737|8734|8715|8712|15
1654130700000|2022-06-02 00:45:00|8716|8713|8660|8657|8718|8715|8653|8650|152
1654131000000|2022-06-02 00:50:00|8659|8656|8667|8664|8672|8669|8642|8639|51
1654131300000|2022-06-02 00:55:00|8663|8660|8672|8669|8677|8674|8658|8655|47
1654131600000|2022-06-02 01:00:00|8671|8668|8683|8680|8692|8689|8660|8657|24
1654131900000|2022-06-02 01:05:00|8682|8679|8706|8703|8707|8704|8682|8679|26
1654132200000|2022-06-02 01:10:00|8708|8705|8720|8717|8726|8723|8708|8705|46
1654132500000|2022-06-02 01:15:00|8718|8715|8684|8681|8720|8717|8671|8668|65
1654132800000|2022-06-02 01:20:00|8681|8678|8684|8681|8692|8689|8681|8678|13
1654133100000|2022-06-02 01:25:00|8683|8680|8686|8683|8689|8686|8683|8680|8
1654133400000|2022-06-02 01:30:00|8688|8685|8635|8632|8690|8687|8631|8628|84
1654133700000|2022-06-02 01:35:00|8634|8631|8650|8647|8657|8654|8634|8631|41
1654134000000|2022-06-02 01:40:00|8647|8644|8643|8640|8650|8647|8642|8639|14
1654134300000|2022-06-02 01:45:00|8642|8639|8649|8646|8655|8652|8640|8637|24
1654134600000|2022-06-02 01:50:00|8650|8647|8656|8653|8656|8653|8650|8647|3
1654134900000|2022-06-02 01:55:00|8679|8676|8666|8663|8679|8676|8666|8663|15
1654135200000|2022-06-02 02:00:00|8665|8662|8671|8668|8676|8673|8665|8662|18
1654135500000|2022-06-02 02:05:00|8672|8669|8657|8654|8678|8675|8657|8654|20
1654135800000|2022-06-02 02:10:00|8656|8653|8652|8649|8660|8657|8646|8643|23
1654136100000|2022-06-02 02:15:00|8651|8648|8657|8654|8657|8654|8650|8647|7
1654136400000|2022-06-02 02:20:00|8649|8646|8668|8665|8669|8666|8649|8646|46
1654136700000|2022-06-02 02:25:00|8669|8666|8669|8666|8671|8668|8669|8666|5
1654137000000|2022-06-02 02:30:00|8667|8664|8677|8674|8677|8674|8661|8658|48
1654137300000|2022-06-02 02:35:00|8678|8675|8684|8681|8693|8690|8674|8671|67
1654137600000|2022-06-02 02:40:00|8683|8680|8694|8691|8695|8692|8683|8680|12
1654137900000|2022-06-02 02:45:00|8693|8690|8684|8681|8693|8690|8682|8679|6
1654138200000|2022-06-02 02:50:00|8683|8680|8689|8686|8689|8686|8679|8676|26
1654138500000|2022-06-02 02:55:00|8693|8690|8695|8692|8700|8697|8693|8690|28
1654138800000|2022-06-02 03:00:00|8694|8691|8721|8718|8721|8718|8676|8673|73
1654139100000|2022-06-02 03:05:00|8722|8719|8777|8774|8807|8804|8714|8711|145
1654139400000|2022-06-02 03:10:00|8778|8775|8743|8740|8779|8776|8743|8740|77
1654139700000|2022-06-02 03:15:00|8744|8741|8748|8745|8750|8747|8740|8737|7
1654140000000|2022-06-02 03:20:00|8746|8743|8738|8735|8749|8746|8727|8724|14
1654140300000|2022-06-02 03:25:00|8737|8734|8742|8739|8755|8752|8737|8734|28
1654140600000|2022-06-02 03:30:00|8747|8744|8742|8739|8752|8749|8731|8728|36
1654140900000|2022-06-02 03:35:00|8740|8737|8753|8750|8757|8754|8740|8737|12
1654141200000|2022-06-02 03:40:00|8750|8747|8755|8752|8780|8777|8749|8746|33
1654141500000|2022-06-02 03:45:00|8754|8751|8756|8753|8760|8757|8745|8742|30
1654141800000|2022-06-02 03:50:00|8755|8752|8754|8751|8757|8754|8750|8747|13
1654142100000|2022-06-02 03:55:00|8753|8750|8748|8745|8762|8759|8726|8723|55
1654142400000|2022-06-02 04:00:00|8750|8747|8738|8735|8753|8750|8736|8733|10
1654142700000|2022-06-02 04:05:00|8741|8738|8733|8730|8743|8740|8731|8728|7
1654143000000|2022-06-02 04:10:00|8734|8731|8737|8734|8741|8738|8734|8731|7
1654143300000|2022-06-02 04:15:00|8735|8732|8739|8736|8740|8737|8735|8732|5
1654143600000|2022-06-02 04:20:00|8740|8737|8737|8734|8742|8739|8735|8732|9
1654143900000|2022-06-02 04:25:00|8738|8735|8745|8742|8745|8742|8738|8735|4
1654144200000|2022-06-02 04:30:00|8744|8741|8753|8750|8759|8756|8744|8741|16
1654144500000|2022-06-02 04:35:00|8754|8751|8752|8749|8754|8751|8747|8744|5
1654144800000|2022-06-02 04:40:00|8746|8743|8743|8740|8751|8748|8739|8736|11
1654145100000|2022-06-02 04:45:00|8748|8745|8751|8748|8752|8749|8748|8745|7
1654145400000|2022-06-02 04:50:00|8750|8747|8750|8747|8753|8750|8743|8740|8
1654145700000|2022-06-02 04:55:00|8751|8748|8745|8742|8751|8748|8733|8730|13
1654146000000|2022-06-02 05:00:00|8744|8741|8734|8731|8744|8741|8734|8731|4
1654146300000|2022-06-02 05:05:00|8731|8728|8683|8680|8738|8735|8679|8676|37
1654146600000|2022-06-02 05:10:00|8684|8681|8695|8692|8708|8705|8679|8676|41
1654146900000|2022-06-02 05:15:00|8687|8682|8687|8684|8701|8698|8683|8680|30
1654147200000|2022-06-02 05:20:00|8688|8685|8688|8685|8697|8694|8680|8677|18
1654147500000|2022-06-02 05:25:00|8685|8682|8696|8693|8697|8694|8684|8681|10
1654147800000|2022-06-02 05:30:00|8697|8694|8718|8715|8728|8725|8693|8690|16
1654148100000|2022-06-02 05:35:00|8721|8718|8704|8701|8721|8718|8698|8695|6
1654148400000|2022-06-02 05:40:00|8706|8703|8674|8671|8706|8703|8665|8662|57
1654148700000|2022-06-02 05:45:00|8673|8670|8710|8707|8714|8711|8664|8661|64
1654149000000|2022-06-02 05:50:00|8711|8708|8704|8701|8711|8708|8692|8689|16
1654149300000|2022-06-02 05:55:00|8702|8699|8699|8696|8707|8704|8696|8693|20
1654149600000|2022-06-02 06:00:00|8703|8700|8704|8701|8706|8703|8702|8699|27
1654149900000|2022-06-02 06:05:00|8705|8702|8705|8702|8708|8705|8703|8700|10
1654150200000|2022-06-02 06:10:00|8707|8704|8712|8709|8727|8724|8706|8703|21
1654150500000|2022-06-02 06:15:00|8711|8708|8724|8721|8725|8722|8703|8700|19
1654150800000|2022-06-02 06:20:00|8726|8723|8728|8725|8731|8728|8715|8712|14
1654151100000|2022-06-02 06:25:00|8726|8723|8729|8726|8732|8729|8689|8686|77
1654151400000|2022-06-02 06:30:00|8724|8721|8720|8717|8727|8724|8705|8702|39
1654151700000|2022-06-02 06:35:00|8721|8718|8701|8698|8723|8720|8690|8687|32
1654152000000|2022-06-02 06:40:00|8702|8699|8711|8708|8721|8718|8696|8693|13
1654152300000|2022-06-02 06:45:00|8710|8707|8711|8708|8715|8712|8710|8707|2
1654152600000|2022-06-02 06:50:00|8712|8709|8694|8691|8712|8709|8673|8670|70
1654152900000|2022-06-02 06:55:00|8688|8685|8723|8720|8733|8730|8674|8671|115
1654153200000|2022-06-02 07:00:00|8724|8721|8703|8700|8762|8759|8697|8694|263
1654153500000|2022-06-02 07:05:00|8704|8701|8757|8754|8770|8767|8677|8674|218
1654153800000|2022-06-02 07:10:00|8759|8756|8730|8727|8773|8770|8707|8704|174
1654154100000|2022-06-02 07:15:00|8733|8730|8761|8758|8773|8770|8696|8693|284
1654154400000|2022-06-02 07:20:00|8763|8760|8799|8796|8870|8867|8760|8757|403
1654154700000|2022-06-02 07:25:00|8784|8779|8820|8817|8836|8833|8743|8740|206
1654155000000|2022-06-02 07:30:00|8821|8818|8841|8838|8841|8838|8806|8803|34
1654155300000|2022-06-02 07:35:00|8840|8837|8783|8780|8840|8837|8778|8775|124
1654155600000|2022-06-02 07:40:00|8784|8781|8827|8824|8840|8837|8736|8733|239
1654155900000|2022-06-02 07:45:00|8836|8833|8721|8716|8852|8849|8707|8704|150
1654156200000|2022-06-02 07:50:00|8720|8715|8747|8744|8761|8758|8699|8696|119
1654156500000|2022-06-02 07:55:00|8746|8743|8703|8700|8750|8747|8691|8688|45
1654156800000|2022-06-02 08:00:00|8706|8703|8716|8713|8716|8713|8697|8694|17
1654157100000|2022-06-02 08:05:00|8718|8715|8793|8790|8805|8802|8714|8709|99
1654157400000|2022-06-02 08:10:00|8794|8791|8744|8741|8795|8792|8737|8734|32
1654157700000|2022-06-02 08:15:00|8743|8740|8752|8749|8752|8749|8743|8740|5
1654158000000|2022-06-02 08:20:00|8751|8748|8750|8747|8755|8752|8745|8742|14
1654158300000|2022-06-02 08:25:00|8752|8749|8728|8723|8752|8749|8713|8710|40
1654158600000|2022-06-02 08:30:00|8729|8724|8761|8758|8762|8759|8719|8716|19
1654158900000|2022-06-02 08:35:00|8760|8757|8753|8750|8763|8760|8753|8750|16
1654159200000|2022-06-02 08:40:00|8754|8751|8759|8756|8759|8756|8751|8748|5
1654159500000|2022-06-02 08:45:00|8760|8757|8759|8756|8764|8761|8757|8754|10
1654159800000|2022-06-02 08:50:00|8762|8759|8766|8763|8776|8773|8762|8759|17
1654160100000|2022-06-02 08:55:00|8764|8761|8755|8752|8764|8761|8752|8749|17
1654160400000|2022-06-02 09:00:00|8753|8750|8754|8751|8754|8751|8751|8748|7
1654160700000|2022-06-02 09:05:00|8755|8752|8754|8751|8757|8754|8750|8747|3
1654161000000|2022-06-02 09:10:00|8755|8752|8753|8750|8756|8753|8749|8746|5
1654161300000|2022-06-02 09:15:00|8750|8747|8751|8748|8752|8749|8745|8742|5
1654161600000|2022-06-02 09:20:00|8750|8747|8751|8748|8751|8748|8747|8744|3
1654161900000|2022-06-02 09:25:00|8753|8750|8752|8749|8761|8758|8752|8749|10
1654162200000|2022-06-02 09:30:00|8751|8748|8751|8748|8752|8749|8751|8748|4
1654162500000|2022-06-02 09:35:00|8752|8749|8751|8748|8756|8753|8747|8744|21
1654162800000|2022-06-02 09:40:00|8750|8747|8753|8750|8753|8750|8744|8741|15
1654163100000|2022-06-02 09:45:00|8754|8751|8753|8750|8764|8761|8747|8744|36
1654163400000|2022-06-02 09:50:00|8752|8749|8761|8758|8761|8758|8751|8748|5
1654163700000|2022-06-02 09:55:00|8760|8757|8762|8759|8762|8759|8750|8747|22
1654164000000|2022-06-02 10:00:00|8761|8758|8776|8773|8810|8807|8761|8758|69
1654164300000|2022-06-02 10:05:00|8777|8774|8765|8762|8779|8776|8752|8749|15
1654164600000|2022-06-02 10:10:00|8766|8763|8756|8753|8772|8769|8755|8752|22
1654164900000|2022-06-02 10:15:00|8763|8760|8782|8779|8805|8802|8759|8756|52
1654165200000|2022-06-02 10:20:00|8781|8778|8777|8774|8794|8791|8768|8763|33
1654165500000|2022-06-02 10:25:00|8776|8773|8816|8813|8816|8813|8768|8765|73
1654165800000|2022-06-02 10:30:00|8798|8795|8790|8785|8822|8819|8780|8777|44
1654166100000|2022-06-02 10:35:00|8789|8784|8783|8780|8796|8791|8781|8778|25
1654166400000|2022-06-02 10:40:00|8793|8788|8806|8803|8828|8825|8792|8787|52
1654166700000|2022-06-02 10:45:00|8809|8806|8803|8800|8810|8807|8797|8794|53
1654167000000|2022-06-02 10:50:00|8805|8802|8805|8802|8808|8805|8801|8798|5
1654167300000|2022-06-02 10:55:00|8803|8800|8771|8768|8803|8800|8767|8764|32
1654167600000|2022-06-02 11:00:00|8770|8767|8765|8762|8776|8773|8718|8715|114
1654167900000|2022-06-02 11:05:00|8766|8763|8778|8775|8798|8795|8750|8747|55
1654168200000|2022-06-02 11:10:00|8777|8774|8791|8788|8792|8789|8766|8763|40
1654168500000|2022-06-02 11:15:00|8792|8789|8779|8776|8806|8803|8755|8752|94
1654168800000|2022-06-02 11:20:00|8777|8774|8792|8789|8793|8790|8777|8774|42
1654169100000|2022-06-02 11:25:00|8793|8790|8789|8786|8794|8791|8741|8738|106
1654169400000|2022-06-02 11:30:00|8786|8783|8782|8779|8791|8788|8778|8775|44
1654169700000|2022-06-02 11:35:00|8781|8778|8787|8784|8802|8799|8771|8768|78
1654170000000|2022-06-02 11:40:00|8786|8783|8965|8962|8990|8987|8785|8782|729
1654170300000|2022-06-02 11:45:00|8964|8961|8906|8903|8964|8961|8892|8889|379
1654170600000|2022-06-02 11:50:00|8907|8904|8936|8933|8942|8939|8895|8892|199
1654170900000|2022-06-02 11:55:00|8935|8932|8909|8906|8939|8936|8901|8898|138
1654171200000|2022-06-02 12:00:00|8911|8908|8902|8899|8937|8934|8891|8888|265
1654171500000|2022-06-02 12:05:00|8903|8900|8950|8947|8952|8949|8891|8888|190
1654171800000|2022-06-02 12:10:00|8949|8946|9036|9033|9043|9040|8941|8938|534
1654172100000|2022-06-02 12:15:00|9037|9034|9001|8998|9051|9048|8986|8983|409
1654172400000|2022-06-02 12:20:00|9000|8997|9035|9032|9042|9039|8985|8982|347
1654172700000|2022-06-02 12:25:00|9036|9033|8988|8985|9039|9036|8987|8984|335
1654173000000|2022-06-02 12:30:00|8990|8987|8977|8974|8994|8991|8934|8931|277
1654173300000|2022-06-02 12:35:00|8975|8972|8959|8956|8979|8976|8948|8945|163
1654173600000|2022-06-02 12:40:00|8960|8957|9000|8997|9026|9023|8947|8944|270
1654173900000|2022-06-02 12:45:00|9001|8998|8981|8978|9008|9005|8981|8978|152
1654174200000|2022-06-02 12:50:00|8978|8975|8992|8989|9000|8997|8974|8971|178
1654174500000|2022-06-02 12:55:00|8993|8990|8976|8973|9026|9023|8969|8966|228
1654174800000|2022-06-02 13:00:00|8970|8967|8933|8930|8984|8981|8904|8901|871
1654175100000|2022-06-02 13:05:00|8932|8929|8927|8924|8961|8958|8900|8897|729
1654175400000|2022-06-02 13:10:00|8926|8923|8898|8895|8946|8943|8883|8880|528
1654175700000|2022-06-02 13:15:00|8896|8893|8992|8989|8996|8993|8893|8890|482
1654176000000|2022-06-02 13:20:00|8990|8987|8958|8955|8992|8989|8937|8934|519
1654176300000|2022-06-02 13:25:00|8957|8954|8953|8950|8977|8974|8950|8947|259
1654176600000|2022-06-02 13:30:00|8956|8953|8963|8960|8975|8972|8926|8923|423
1654176900000|2022-06-02 13:35:00|8965|8962|8951|8948|8966|8963|8915|8912|469
1654177200000|2022-06-02 13:40:00|8950|8947|8936|8933|8958|8955|8920|8917|416
1654177500000|2022-06-02 13:45:00|8938|8935|8945|8942|8962|8959|8909|8906|396
1654177800000|2022-06-02 13:50:00|8946|8943|8925|8922|8952|8949|8909|8906|314
1654178100000|2022-06-02 13:55:00|8926|8923|8889|8886|8927|8924|8869|8866|581
1654178400000|2022-06-02 14:00:00|8898|8895|8906|8903|8915|8912|8886|8883|355
1654178700000|2022-06-02 14:05:00|8905|8902|8928|8925|8946|8943|8890|8887|349
1654179000000|2022-06-02 14:10:00|8927|8924|8902|8899|8927|8924|8889|8886|371
1654179300000|2022-06-02 14:15:00|8908|8905|8913|8910|8931|8928|8888|8885|375
1654179600000|2022-06-02 14:20:00|8912|8909|8911|8908|8929|8926|8902|8899|344
1654179900000|2022-06-02 14:25:00|8913|8910|8893|8890|8921|8918|8883|8880|638
1654180200000|2022-06-02 14:30:00|8897|8894|8692|8689|8897|8894|8641|8638|3347
1654180500000|2022-06-02 14:35:00|8689|8686|8741|8738|8757|8754|8683|8680|1136
1654180800000|2022-06-02 14:40:00|8740|8737|8637|8634|8740|8737|8587|8584|1222
1654181100000|2022-06-02 14:45:00|8638|8635|8587|8584|8640|8637|8544|8541|1149
1654181400000|2022-06-02 14:50:00|8588|8585|8420|8417|8589|8586|8391|8388|1602
1654181700000|2022-06-02 14:55:00|8421|8418|8443|8440|8453|8450|8396|8393|941
1654182000000|2022-06-02 15:00:00|8444|8441|8450|8447|8464|8461|8418|8415|989
1654182300000|2022-06-02 15:05:00|8452|8449|8506|8503|8520|8517|8450|8447|1065
1654182600000|2022-06-02 15:10:00|8504|8501|8510|8507|8550|8547|8500|8497|616
1654182900000|2022-06-02 15:15:00|8509|8506|8485|8482|8521|8518|8472|8469|476
1654183200000|2022-06-02 15:20:00|8484|8481|8426|8423|8484|8481|8426|8423|525
1654183500000|2022-06-02 15:25:00|8430|8427|8434|8431|8446|8443|8403|8400|626
1654183800000|2022-06-02 15:30:00|8436|8433|8406|8403|8448|8445|8402|8399|544
1654184100000|2022-06-02 15:35:00|8405|8402|8434|8431|8446|8443|8403|8400|470
1654184400000|2022-06-02 15:40:00|8437|8434|8468|8465|8486|8483|8432|8429|706
1654184700000|2022-06-02 15:45:00|8467|8464|8507|8504|8514|8511|8466|8463|645
1654185000000|2022-06-02 15:50:00|8506|8503|8550|8547|8551|8548|8504|8501|720
1654185300000|2022-06-02 15:55:00|8556|8553|8519|8516|8560|8557|8518|8515|516
1654185600000|2022-06-02 16:00:00|8520|8517|8474|8471|8532|8529|8462|8459|828
1654185900000|2022-06-02 16:05:00|8471|8468|8500|8497|8509|8506|8453|8450|410
1654186200000|2022-06-02 16:10:00|8501|8498|8503|8500|8507|8504|8495|8492|160
1654186500000|2022-06-02 16:15:00|8502|8499|8500|8497|8518|8515|8479|8476|281
1654186800000|2022-06-02 16:20:00|8501|8498|8514|8511|8515|8512|8497|8494|256
1654187100000|2022-06-02 16:25:00|8513|8510|8503|8500|8514|8511|8485|8482|170
1654187400000|2022-06-02 16:30:00|8502|8499|8570|8567|8575|8572|8501|8498|996
1654187700000|2022-06-02 16:35:00|8569|8566|8561|8558|8607|8604|8555|8552|604
1654188000000|2022-06-02 16:40:00|8560|8557|8613|8610|8623|8620|8553|8550|623
1654188300000|2022-06-02 16:45:00|8615|8612|8640|8637|8642|8639|8606|8603|509
1654188600000|2022-06-02 16:50:00|8639|8636|8633|8630|8654|8651|8621|8618|374
1654188900000|2022-06-02 16:55:00|8634|8631|8672|8669|8673|8670|8626|8623|347
1654189200000|2022-06-02 17:00:00|8676|8673|8692|8689|8715|8712|8665|8662|803
1654189500000|2022-06-02 17:05:00|8688|8685|8669|8666|8703|8700|8650|8647|383
1654189800000|2022-06-02 17:10:00|8670|8667|8664|8661|8681|8678|8631|8628|370
1654190100000|2022-06-02 17:15:00|8663|8660|8731|8728|8744|8741|8659|8656|1007
1654190400000|2022-06-02 17:20:00|8734|8731|8679|8676|8734|8731|8676|8673|360
1654190700000|2022-06-02 17:25:00|8684|8681|8697|8694|8709|8706|8681|8678|290
1654191000000|2022-06-02 17:30:00|8699|8696|8683|8680|8739|8736|8683|8680|321
1654191300000|2022-06-02 17:35:00|8684|8681|8693|8690|8693|8690|8648|8645|437
1654191600000|2022-06-02 17:40:00|8698|8695|8692|8689|8699|8696|8685|8682|215
1654191900000|2022-06-02 17:45:00|8693|8690|8695|8692|8736|8733|8692|8689|564
1654192200000|2022-06-02 17:50:00|8694|8691|8643|8640|8694|8691|8621|8618|327
1654192500000|2022-06-02 17:55:00|8644|8641|8654|8651|8664|8661|8629|8626|313
1654192800000|2022-06-02 18:00:00|8655|8652|8632|8629|8666|8663|8613|8610|264
1654193100000|2022-06-02 18:05:00|8631|8628|8614|8611|8631|8628|8579|8576|513
1654193400000|2022-06-02 18:10:00|8616|8613|8579|8576|8622|8619|8578|8575|669
1654193700000|2022-06-02 18:15:00|8578|8575|8587|8584|8593|8590|8561|8558|670
1654194000000|2022-06-02 18:20:00|8585|8582|8516|8513|8588|8585|8512|8509|459
1654194300000|2022-06-02 18:25:00|8518|8515|8508|8505|8518|8515|8449|8446|1751
1654194600000|2022-06-02 18:30:00|8509|8506|8467|8464|8509|8506|8465|8462|502
1654194900000|2022-06-02 18:35:00|8466|8463|8470|8467|8475|8472|8461|8458|303
1654195200000|2022-06-02 18:40:00|8469|8466|8481|8478|8490|8487|8469|8466|142
1654195500000|2022-06-02 18:45:00|8479|8476|8484|8481|8505|8502|8476|8473|273
1654195800000|2022-06-02 18:50:00|8486|8483|8504|8501|8510|8507|8477|8474|119
1654196100000|2022-06-02 18:55:00|8503|8500|8509|8506|8522|8519|8503|8500|162
1654196400000|2022-06-02 19:00:00|8510|8507|8499|8496|8513|8510|8494|8491|64
1654196700000|2022-06-02 19:05:00|8500|8497|8486|8483|8502|8499|8480|8477|91
1654197000000|2022-06-02 19:10:00|8485|8482|8481|8478|8487|8484|8451|8448|199
1654197300000|2022-06-02 19:15:00|8480|8477|8448|8445|8481|8478|8438|8435|209
1654197600000|2022-06-02 19:20:00|8450|8447|8462|8459|8470|8467|8447|8444|81
1654197900000|2022-06-02 19:25:00|8456|8453|8468|8465|8479|8476|8456|8453|70
1654198200000|2022-06-02 19:30:00|8467|8464|8503|8500|8509|8506|8466|8463|187
1654198500000|2022-06-02 19:35:00|8506|8503|8492|8489|8508|8505|8492|8489|225
1654198800000|2022-06-02 19:40:00|8491|8488|8488|8485|8496|8493|8486|8483|52
1654199100000|2022-06-02 19:45:00|8485|8482|8487|8484|8493|8490|8484|8481|69
1654199400000|2022-06-02 19:50:00|8485|8482|8490|8487|8494|8491|8469|8466|143
1654199700000|2022-06-02 19:55:00|8491|8488|8485|8482|8499|8496|8485|8482|72
1654200000000|2022-06-02 20:00:00|8486|8483|8486|8483|8490|8487|8486|8483|334
1654200300000|2022-06-02 20:05:00|8487|8484|8497|8494|8501|8498|8486|8483|67
1654200600000|2022-06-02 20:10:00|8498|8495|8476|8473|8498|8495|8475|8472|49
1654200900000|2022-06-02 20:15:00|8475|8472|8475|8472|8478|8475|8469|8466|43
1654201200000|2022-06-02 20:20:00|8474|8471|8471|8468|8478|8475|8465|8462|38
1654201500000|2022-06-02 20:25:00|8472|8469|8458|8455|8472|8469|8444|8441|93
1654201800000|2022-06-02 20:30:00|8457|8454|8457|8454|8458|8455|8441|8438|58
1654202100000|2022-06-02 20:35:00|8454|8451|8453|8450|8459|8456|8429|8426|79
1654202400000|2022-06-02 20:40:00|8455|8452|8440|8437|8457|8454|8436|8433|58
1654202700000|2022-06-02 20:45:00|8441|8438|8428|8425|8446|8443|8426|8423|66
1654203000000|2022-06-02 20:50:00|8429|8426|8409|8406|8429|8426|8409|8406|196
1654203300000|2022-06-02 20:55:00|8410|8407|8420|8417|8421|8418|8392|8389|227
1654207200000|2022-06-02 22:00:00|8390|8385|8413|8410|8417|8414|8390|8385|66
1654207500000|2022-06-02 22:05:00|8414|8411|8413|8410|8414|8411|8410|8407|10
1654207800000|2022-06-02 22:10:00|8412|8409|8404|8401|8413|8410|8404|8401|20
1654208100000|2022-06-02 22:15:00|8405|8402|8440|8437|8440|8437|8400|8397|77
1654208400000|2022-06-02 22:20:00|8441|8438|8513|8510|8526|8523|8441|8438|188
1654208700000|2022-06-02 22:25:00|8512|8509|8487|8484|8512|8509|8485|8482|17
1654209000000|2022-06-02 22:30:00|8486|8483|8492|8489|8506|8503|8458|8455|84
1654209300000|2022-06-02 22:35:00|8490|8487|8485|8482|8490|8487|8483|8480|20
1654209600000|2022-06-02 22:40:00|8486|8483|8484|8481|8492|8489|8483|8480|14
1654209900000|2022-06-02 22:45:00|8482|8479|8481|8478|8482|8479|8479|8476|4
1654210200000|2022-06-02 22:50:00|8480|8477|8474|8471|8482|8479|8472|8469|21
1654210500000|2022-06-02 22:55:00|8476|8473|8417|8414|8477|8474|8406|8403|75
1654210800000|2022-06-02 23:00:00|8416|8413|8412|8409|8433|8430|8412|8409|42
1654211100000|2022-06-02 23:05:00|8411|8408|8416|8413|8418|8415|8402|8399|38
1654211400000|2022-06-02 23:10:00|8415|8412|8434|8431|8435|8432|8415|8412|10
1654211700000|2022-06-02 23:15:00|8435|8432|8444|8441|8453|8450|8435|8432|9
1654212000000|2022-06-02 23:20:00|8445|8442|8449|8446|8449|8446|8443|8440|13
1654212300000|2022-06-02 23:25:00|8448|8445|8452|8449|8467|8464|8448|8445|18
1654212600000|2022-06-02 23:30:00|8448|8445|8459|8456|8462|8459|8445|8442|18
1654212900000|2022-06-02 23:35:00|8457|8454|8477|8474|8477|8474|8457|8454|10
1654213200000|2022-06-02 23:40:00|8479|8476|8489|8486|8489|8486|8478|8475|8
1654213500000|2022-06-02 23:45:00|8491|8488|8491|8488|8497|8494|8490|8487|7
1654213800000|2022-06-02 23:50:00|8492|8489|8467|8464|8492|8489|8454|8451|39
1654214100000|2022-06-02 23:55:00|8461|8458|8458|8455|8464|8461|8442|8439|45
1654214400000|2022-06-03 00:00:00|8457|8454|8454|8451|8467|8464|8444|8441|30
1654214700000|2022-06-03 00:05:00|8453|8450|8460|8457|8464|8461|8447|8444|10
1654215000000|2022-06-03 00:10:00|8459|8456|8450|8447|8462|8459|8450|8447|5
1654215300000|2022-06-03 00:15:00|8449|8446|8427|8424|8449|8446|8427|8424|29
1654215600000|2022-06-03 00:20:00|8433|8430|8426|8423|8434|8431|8426|8423|25
1654215900000|2022-06-03 00:25:00|8427|8424|8409|8406|8430|8427|8404|8401|50
1654216200000|2022-06-03 00:30:00|8410|8407|8434|8431|8434|8431|8410|8407|19
1654216500000|2022-06-03 00:35:00|8435|8432|8434|8431|8435|8432|8432|8429|4
1654216800000|2022-06-03 00:40:00|8429|8426|8426|8423|8431|8428|8426|8423|13
1654217100000|2022-06-03 00:45:00|8424|8421|8425|8422|8429|8426|8423|8420|7
1654217400000|2022-06-03 00:50:00|8423|8420|8422|8419|8430|8427|8422|8419|14
1654217700000|2022-06-03 00:55:00|8426|8423|8425|8422|8429|8426|8424|8421|8
1654218000000|2022-06-03 01:00:00|8424|8421|8425|8422|8428|8425|8424|8421|15
1654218300000|2022-06-03 01:05:00|8426|8423|8423|8420|8426|8423|8423|8420|4
1654218600000|2022-06-03 01:10:00|8422|8419|8421|8418|8424|8421|8409|8406|21
1654218900000|2022-06-03 01:15:00|8415|8412|8411|8408|8417|8414|8405|8402|16
1654219200000|2022-06-03 01:20:00|8410|8407|8402|8399|8413|8410|8400|8397|29
1654219500000|2022-06-03 01:25:00|8403|8400|8391|8388|8404|8401|8391|8388|12
1654219800000|2022-06-03 01:30:00|8394|8391|8408|8405|8410|8407|8394|8391|13
1654220100000|2022-06-03 01:35:00|8410|8407|8406|8403|8414|8411|8401|8398|15
1654220400000|2022-06-03 01:40:00|8405|8402|8405|8402|8407|8404|8401|8398|11
1654220700000|2022-06-03 01:45:00|8404|8401|8417|8414|8418|8415|8403|8400|32
1654221000000|2022-06-03 01:50:00|8418|8415|8417|8414|8419|8416|8414|8411|12
1654221300000|2022-06-03 01:55:00|8418|8415|8417|8414|8420|8417|8417|8414|4
1654221600000|2022-06-03 02:00:00|8409|8406|8403|8400|8410|8407|8403|8400|16
1654221900000|2022-06-03 02:05:00|8404|8401|8406|8403|8410|8407|8402|8399|13
1654222200000|2022-06-03 02:10:00|8404|8401|8408|8405|8411|8408|8404|8401|8
1654222500000|2022-06-03 02:15:00|8407|8404|8415|8412|8418|8415|8403|8400|10
1654222800000|2022-06-03 02:20:00|8416|8413|8416|8413|8418|8415|8415|8412|7
1654223100000|2022-06-03 02:25:00|8417|8414|8410|8407|8418|8415|8401|8398|14
1654223400000|2022-06-03 02:30:00|8409|8406|8389|8386|8409|8406|8383|8380|45
1654223700000|2022-06-03 02:35:00|8388|8385|8388|8385|8393|8390|8387|8384|6
1654224000000|2022-06-03 02:40:00|8386|8383|8370|8367|8387|8384|8362|8359|67
1654224300000|2022-06-03 02:45:00|8371|8368|8362|8359|8373|8370|8362|8359|15
1654224600000|2022-06-03 02:50:00|8361|8358|8370|8367|8373|8370|8361|8358|22
1654224900000|2022-06-03 02:55:00|8367|8364|8365|8362|8367|8364|8364|8361|6
1654225200000|2022-06-03 03:00:00|8362|8359|8378|8375|8383|8380|8362|8359|25
1654225500000|2022-06-03 03:05:00|8377|8374|8377|8374|8382|8379|8376|8373|6
1654225800000|2022-06-03 03:10:00|8374|8371|8382|8379|8393|8390|8374|8371|11
1654226100000|2022-06-03 03:15:00|8381|8378|8369|8366|8381|8378|8368|8365|14
1654226400000|2022-06-03 03:20:00|8368|8365|8366|8363|8369|8366|8365|8362|7
1654226700000|2022-06-03 03:25:00|8371|8368|8367|8364|8371|8368|8365|8362|14
1654227000000|2022-06-03 03:30:00|8369|8366|8356|8353|8369|8366|8356|8353|40
1654227300000|2022-06-03 03:35:00|8357|8354|8352|8349|8359|8356|8350|8347|34
1654227600000|2022-06-03 03:40:00|8353|8350|8349|8346|8353|8350|8346|8343|24
1654227900000|2022-06-03 03:45:00|8348|8345|8349|8346|8352|8349|8348|8345|9
1654228200000|2022-06-03 03:50:00|8348|8345|8355|8352|8355|8352|8342|8339|19
1654228500000|2022-06-03 03:55:00|8356|8353|8362|8359|8365|8362|8354|8351|17
1654228800000|2022-06-03 04:00:00|8361|8358|8343|8340|8361|8358|8342|8339|17
1654229100000|2022-06-03 04:05:00|8342|8339|8315|8312|8343|8340|8315|8312|37
1654229400000|2022-06-03 04:10:00|8316|8313|8324|8321|8328|8325|8316|8313|16
1654229700000|2022-06-03 04:15:00|8325|8322|8325|8322|8325|8322|8320|8317|5
1654230000000|2022-06-03 04:20:00|8327|8324|8313|8310|8328|8325|8313|8310|8
1654230300000|2022-06-03 04:25:00|8314|8311|8324|8321|8332|8329|8314|8311|32
1654230600000|2022-06-03 04:30:00|8320|8317|8317|8314|8320|8317|8312|8309|20
1654230900000|2022-06-03 04:35:00|8316|8313|8313|8310|8316|8313|8313|8310|4
1654231200000|2022-06-03 04:40:00|8314|8311|8320|8317|8320|8317|8313|8310|16
1654231500000|2022-06-03 04:45:00|8319|8316|8314|8311|8319|8316|8314|8311|20
1654231800000|2022-06-03 04:50:00|8315|8312|8315|8312|8316|8313|8314|8311|5
1654232100000|2022-06-03 04:55:00|8313|8310|8316|8313|8323|8320|8313|8310|12
1654232400000|2022-06-03 05:00:00|8317|8314|8319|8316|8320|8317|8316|8313|9
1654232700000|2022-06-03 05:05:00|8320|8317|8316|8313|8325|8322|8315|8312|19
1654233000000|2022-06-03 05:10:00|8317|8314|8317|8314|8320|8317|8315|8312|22
1654233300000|2022-06-03 05:15:00|8318|8315|8318|8315|8318|8315|8314|8311|18
1654233600000|2022-06-03 05:20:00|8317|8314|8303|8300|8320|8317|8303|8300|33
1654233900000|2022-06-03 05:25:00|8305|8302|8351|8348|8380|8377|8305|8302|104
1654234200000|2022-06-03 05:30:00|8352|8349|8344|8341|8357|8354|8338|8335|47
1654234500000|2022-06-03 05:35:00|8343|8340|8337|8334|8348|8345|8335|8332|18
1654234800000|2022-06-03 05:40:00|8336|8333|8335|8332|8340|8337|8329|8326|18
1654235100000|2022-06-03 05:45:00|8336|8333|8332|8329|8338|8335|8329|8326|10
1654235400000|2022-06-03 05:50:00|8331|8328|8329|8326|8331|8328|8329|8326|1
1654235700000|2022-06-03 05:55:00|8330|8327|8332|8329|8334|8331|8328|8325|12
1654236000000|2022-06-03 06:00:00|8333|8330|8330|8327|8339|8336|8314|8311|58
1654236300000|2022-06-03 06:05:00|8329|8326|8330|8327|8332|8329|8326|8323|7
1654236600000|2022-06-03 06:10:00|8329|8326|8348|8345|8348|8345|8329|8326|16
1654236900000|2022-06-03 06:15:00|8347|8344|8346|8343|8355|8352|8342|8339|27
1654237200000|2022-06-03 06:20:00|8349|8346|8353|8350|8360|8357|8338|8335|26
1654237500000|2022-06-03 06:25:00|8356|8353|8352|8349|8357|8354|8343|8340|29
1654237800000|2022-06-03 06:30:00|8351|8348|8365|8362|8372|8369|8346|8343|37
1654238100000|2022-06-03 06:35:00|8371|8368|8364|8361|8372|8369|8358|8355|29
1654238400000|2022-06-03 06:40:00|8365|8362|8371|8368|8373|8370|8352|8349|37
1654238700000|2022-06-03 06:45:00|8373|8370|8328|8325|8375|8372|8328|8325|52
1654239000000|2022-06-03 06:50:00|8331|8328|8320|8317|8339|8336|8319|8316|28
1654239300000|2022-06-03 06:55:00|8319|8316|8321|8318|8324|8321|8309|8306|30
1654239600000|2022-06-03 07:00:00|8320|8317|8291|8288|8321|8318|8285|8282|115
1654239900000|2022-06-03 07:05:00|8292|8289|8301|8298|8314|8311|8285|8282|96
1654240200000|2022-06-03 07:10:00|8303|8300|8306|8303|8314|8311|8293|8290|59
1654240500000|2022-06-03 07:15:00|8305|8302|8309|8306|8313|8310|8300|8297|24
1654240800000|2022-06-03 07:20:00|8308|8305|8327|8324|8331|8328|8305|8302|97
1654241100000|2022-06-03 07:25:00|8313|8310|8313|8310|8339|8336|8309|8306|82
1654241400000|2022-06-03 07:30:00|8314|8311|8314|8311|8323|8320|8307|8304|64
1654241700000|2022-06-03 07:35:00|8313|8310|8301|8298|8313|8310|8296|8293|35
1654242000000|2022-06-03 07:40:00|8300|8297|8302|8299|8306|8303|8294|8291|21
1654242300000|2022-06-03 07:45:00|8298|8295|8280|8277|8313|8310|8277|8274|50
1654242600000|2022-06-03 07:50:00|8281|8278|8271|8268|8283|8280|8268|8265|61
1654242900000|2022-06-03 07:55:00|8269|8266|8276|8273|8279|8276|8267|8264|45
1654243200000|2022-06-03 08:00:00|8278|8275|8305|8302|8305|8302|8276|8273|79
1654243500000|2022-06-03 08:05:00|8299|8296|8287|8284|8307|8304|8287|8284|30
1654243800000|2022-06-03 08:10:00|8288|8285|8284|8281|8292|8289|8283|8280|22
1654244100000|2022-06-03 08:15:00|8283|8280|8294|8291|8294|8291|8283|8280|8
1654244400000|2022-06-03 08:20:00|8295|8292|8305|8302|8306|8303|8288|8285|23
1654244700000|2022-06-03 08:25:00|8310|8307|8324|8321|8329|8326|8309|8306|32
1654245000000|2022-06-03 08:30:00|8327|8324|8305|8302|8340|8337|8302|8299|42
1654245300000|2022-06-03 08:35:00|8311|8308|8332|8329|8336|8333|8307|8304|41
1654245600000|2022-06-03 08:40:00|8333|8330|8331|8328|8334|8331|8323|8320|14
1654245900000|2022-06-03 08:45:00|8330|8327|8322|8319|8337|8334|8322|8319|19
1654246200000|2022-06-03 08:50:00|8321|8318|8323|8320|8327|8324|8310|8307|13
1654246500000|2022-06-03 08:55:00|8325|8322|8311|8308|8329|8326|8310|8307|12
1654246800000|2022-06-03 09:00:00|8310|8307|8289|8286|8312|8309|8288|8285|36
1654247100000|2022-06-03 09:05:00|8288|8285|8296|8293|8298|8295|8288|8285|11
1654247400000|2022-06-03 09:10:00|8295|8292|8304|8301|8304|8301|8285|8282|21
1654247700000|2022-06-03 09:15:00|8305|8302|8290|8287|8306|8303|8289|8286|16
1654248000000|2022-06-03 09:20:00|8289|8286|8296|8293|8300|8297|8288|8285|37
1654248300000|2022-06-03 09:25:00|8300|8297|8322|8319|8330|8327|8300|8297|43
1654248600000|2022-06-03 09:30:00|8323|8320|8310|8307|8324|8321|8309|8306|13
1654248900000|2022-06-03 09:35:00|8309|8306|8317|8314|8325|8322|8309|8306|9
1654249200000|2022-06-03 09:40:00|8316|8313|8315|8312|8319|8316|8315|8312|6
1654249500000|2022-06-03 09:45:00|8311|8308|8351|8348|8356|8353|8310|8307|54
1654249800000|2022-06-03 09:50:00|8350|8347|8341|8338|8356|8353|8336|8333|38
1654250100000|2022-06-03 09:55:00|8342|8339|8347|8344|8351|8348|8342|8339|18
1654250400000|2022-06-03 10:00:00|8346|8343|8340|8337|8352|8349|8337|8334|26
1654250700000|2022-06-03 10:05:00|8337|8334|8329|8326|8341|8338|8324|8321|34
1654251000000|2022-06-03 10:10:00|8337|8334|8330|8327|8339|8336|8318|8315|39
1654251300000|2022-06-03 10:15:00|8326|8323|8328|8325|8332|8329|8321|8318|19
1654251600000|2022-06-03 10:20:00|8327|8324|8384|8381|8395|8392|8322|8319|130
1654251900000|2022-06-03 10:25:00|8386|8383|8397|8394|8397|8394|8383|8380|50
1654252200000|2022-06-03 10:30:00|8396|8393|8388|8385|8400|8397|8377|8374|69
1654252500000|2022-06-03 10:35:00|8391|8388|8398|8395|8398|8395|8386|8383|21
1654252800000|2022-06-03 10:40:00|8396|8393|8370|8367|8399|8396|8370|8367|42
1654253100000|2022-06-03 10:45:00|8372|8369|8384|8381|8384|8381|8370|8367|7
1654253400000|2022-06-03 10:50:00|8385|8382|8384|8381|8394|8391|8381|8378|18
1654253700000|2022-06-03 10:55:00|8383|8380|8370|8367|8387|8384|8367|8364|31
1654254000000|2022-06-03 11:00:00|8368|8365|8368|8365|8374|8371|8337|8334|122
1654254300000|2022-06-03 11:05:00|8369|8366|8438|8435|8438|8435|8363|8360|126
1654254600000|2022-06-03 11:10:00|8435|8432|8444|8441|8471|8468|8433|8430|191
1654254900000|2022-06-03 11:15:00|8446|8443|8450|8447|8457|8454|8438|8435|108
1654255200000|2022-06-03 11:20:00|8451|8448|8469|8466|8486|8483|8450|8447|148
1654255500000|2022-06-03 11:25:00|8470|8467|8477|8474|8480|8477|8447|8444|112
1654255800000|2022-06-03 11:30:00|8478|8475|8535|8532|8535|8532|8468|8465|212
1654256100000|2022-06-03 11:35:00|8538|8535|8531|8528|8563|8560|8528|8525|214
1654256400000|2022-06-03 11:40:00|8532|8529|8507|8504|8533|8530|8506|8503|99
1654256700000|2022-06-03 11:45:00|8506|8503|8520|8517|8523|8520|8479|8476|110
1654257000000|2022-06-03 11:50:00|8519|8516|8527|8524|8538|8535|8508|8505|87
1654257300000|2022-06-03 11:55:00|8528|8525|8555|8552|8573|8570|8528|8525|199
1654257600000|2022-06-03 12:00:00|8557|8554|8641|8638|8641|8638|8546|8543|291
1654257900000|2022-06-03 12:05:00|8642|8639|8653|8650|8656|8653|8632|8629|372
1654258200000|2022-06-03 12:10:00|8654|8651|8642|8639|8654|8651|8608|8605|219
1654258500000|2022-06-03 12:15:00|8643|8640|8599|8596|8643|8640|8597|8594|152
1654258800000|2022-06-03 12:20:00|8601|8598|8634|8631|8643|8640|8599|8596|144
1654259100000|2022-06-03 12:25:00|8636|8633|8588|8585|8637|8634|8580|8577|287
1654259400000|2022-06-03 12:30:00|8589|8586|8640|8637|8654|8651|8587|8584|344
1654259700000|2022-06-03 12:35:00|8641|8638|8682|8679|8683|8680|8634|8631|257
1654260000000|2022-06-03 12:40:00|8683|8680|8633|8630|8692|8689|8621|8618|300
1654260300000|2022-06-03 12:45:00|8634|8631|8608|8605|8645|8642|8606|8603|388
1654260600000|2022-06-03 12:50:00|8610|8607|8621|8618|8653|8650|8610|8607|235
1654260900000|2022-06-03 12:55:00|8622|8619|8584|8581|8624|8621|8580|8577|221
1654261200000|2022-06-03 13:00:00|8587|8584|8595|8592|8628|8625|8577|8574|776
1654261500000|2022-06-03 13:05:00|8596|8593|8569|8566|8596|8593|8533|8530|722
1654261800000|2022-06-03 13:10:00|8565|8562|8543|8540|8571|8568|8533|8530|331
1654262100000|2022-06-03 13:15:00|8545|8542|8575|8572|8587|8584|8537|8534|380
1654262400000|2022-06-03 13:20:00|8577|8574|8581|8578|8584|8581|8532|8529|440
1654262700000|2022-06-03 13:25:00|8582|8579|8530|8527|8582|8579|8523|8520|436
1654263000000|2022-06-03 13:30:00|8531|8528|8549|8546|8572|8569|8523|8520|400
1654263300000|2022-06-03 13:35:00|8543|8540|8479|8476|8544|8541|8479|8476|732
1654263600000|2022-06-03 13:40:00|8480|8477|8431|8428|8506|8503|8416|8413|665
1654263900000|2022-06-03 13:45:00|8432|8429|8454|8451|8456|8453|8406|8403|719
1654264200000|2022-06-03 13:50:00|8455|8452|8427|8424|8457|8454|8425|8422|374
1654264500000|2022-06-03 13:55:00|8428|8425|8427|8424|8433|8430|8390|8387|560
1654264800000|2022-06-03 14:00:00|8429|8426|8460|8457|8476|8473|8423|8420|668
1654265100000|2022-06-03 14:05:00|8459|8456|8508|8505|8525|8522|8454|8451|726
1654265400000|2022-06-03 14:10:00|8509|8506|8493|8490|8520|8517|8493|8490|323
1654265700000|2022-06-03 14:15:00|8502|8499|8429|8426|8502|8499|8428|8425|611
1654266000000|2022-06-03 14:20:00|8428|8425|8423|8420|8453|8450|8405|8402|671
1654266300000|2022-06-03 14:25:00|8426|8423|8467|8464|8472|8469|8426|8423|438
1654266600000|2022-06-03 14:30:00|8466|8463|8475|8472|8493|8490|8444|8441|444
1654266900000|2022-06-03 14:35:00|8474|8471|8458|8455|8501|8498|8457|8454|337
1654267200000|2022-06-03 14:40:00|8457|8454|8447|8444|8465|8462|8443|8440|437
1654267500000|2022-06-03 14:45:00|8444|8441|8466|8463|8475|8472|8433|8430|237
1654267800000|2022-06-03 14:50:00|8467|8464|8492|8489|8492|8489|8454|8451|196
1654268100000|2022-06-03 14:55:00|8493|8490|8504|8501|8511|8508|8490|8487|423
1654268400000|2022-06-03 15:00:00|8503|8500|8477|8474|8506|8503|8475|8472|255
1654268700000|2022-06-03 15:05:00|8479|8476|8506|8503|8512|8509|8479|8476|386
1654269000000|2022-06-03 15:10:00|8507|8504|8511|8508|8513|8510|8491|8488|309
1654269300000|2022-06-03 15:15:00|8512|8509|8539|8536|8553|8550|8512|8509|480
1654269600000|2022-06-03 15:20:00|8538|8535|8533|8530|8545|8542|8525|8522|258
1654269900000|2022-06-03 15:25:00|8534|8531|8528|8525|8538|8535|8514|8511|274
1654270200000|2022-06-03 15:30:00|8529|8526|8564|8561|8565|8562|8510|8507|327
1654270500000|2022-06-03 15:35:00|8563|8560|8538|8535|8565|8562|8535|8532|276
1654270800000|2022-06-03 15:40:00|8539|8536|8535|8532|8555|8552|8523|8520|299
1654271100000|2022-06-03 15:45:00|8536|8533|8550|8547|8558|8555|8524|8521|209
1654271400000|2022-06-03 15:50:00|8551|8548|8575|8572|8585|8582|8526|8523|519
1654271700000|2022-06-03 15:55:00|8574|8571|8548|8545|8576|8573|8536|8533|328
1654272000000|2022-06-03 16:00:00|8549|8546|8521|8518|8550|8547|8516|8513|252
1654272300000|2022-06-03 16:05:00|8523|8520|8529|8526|8534|8531|8522|8519|185
1654272600000|2022-06-03 16:10:00|8532|8529|8520|8517|8539|8536|8518|8515|242
1654272900000|2022-06-03 16:15:00|8518|8515|8542|8539|8545|8542|8518|8515|312
1654273200000|2022-06-03 16:20:00|8544|8541|8566|8563|8570|8567|8532|8529|363
1654273500000|2022-06-03 16:25:00|8567|8564|8563|8560|8567|8564|8544|8541|215
1654273800000|2022-06-03 16:30:00|8562|8559|8570|8567|8572|8569|8557|8554|126
1654274100000|2022-06-03 16:35:00|8572|8569|8578|8575|8586|8583|8568|8565|464
1654274400000|2022-06-03 16:40:00|8579|8576|8556|8553|8585|8582|8549|8546|334
1654274700000|2022-06-03 16:45:00|8558|8555|8577|8574|8580|8577|8558|8555|208
1654275000000|2022-06-03 16:50:00|8578|8575|8579|8576|8588|8585|8575|8572|296
1654275300000|2022-06-03 16:55:00|8578|8575|8578|8575|8582|8579|8558|8555|316
1654275600000|2022-06-03 17:00:00|8579|8576|8560|8557|8597|8594|8559|8556|231
1654275900000|2022-06-03 17:05:00|8561|8558|8545|8542|8570|8567|8545|8542|248
1654276200000|2022-06-03 17:10:00|8549|8546|8549|8546|8562|8559|8532|8529|274
1654276500000|2022-06-03 17:15:00|8553|8550|8554|8551|8567|8564|8543|8540|256
1654276800000|2022-06-03 17:20:00|8553|8550|8573|8570|8585|8582|8551|8548|240
1654277100000|2022-06-03 17:25:00|8576|8573|8578|8575|8596|8593|8568|8565|274
1654277400000|2022-06-03 17:30:00|8579|8576|8582|8579|8590|8587|8570|8567|209
1654277700000|2022-06-03 17:35:00|8583|8580|8592|8589|8594|8591|8580|8577|262
1654278000000|2022-06-03 17:40:00|8590|8587|8564|8561|8593|8590|8564|8561|205
1654278300000|2022-06-03 17:45:00|8563|8560|8573|8570|8578|8575|8561|8558|208
1654278600000|2022-06-03 17:50:00|8572|8569|8567|8564|8576|8573|8554|8551|180
1654278900000|2022-06-03 17:55:00|8568|8565|8566|8563|8577|8574|8551|8548|200
1654279200000|2022-06-03 18:00:00|8565|8562|8519|8516|8569|8566|8517|8514|355
1654279500000|2022-06-03 18:05:00|8518|8515|8504|8501|8518|8515|8470|8467|812
1654279800000|2022-06-03 18:10:00|8505|8502|8533|8530|8533|8530|8503|8500|620
1654280100000|2022-06-03 18:15:00|8532|8529|8529|8526|8545|8542|8524|8521|207
1654280400000|2022-06-03 18:20:00|8530|8527|8504|8501|8534|8531|8492|8489|393
1654280700000|2022-06-03 18:25:00|8505|8502|8511|8508|8531|8528|8498|8495|1088
1654281000000|2022-06-03 18:30:00|8509|8506|8506|8503|8521|8518|8495|8492|524
1654281300000|2022-06-03 18:35:00|8503|8500|8495|8492|8512|8509|8495|8492|298
1654281600000|2022-06-03 18:40:00|8497|8494|8470|8467|8500|8497|8467|8464|110
1654281900000|2022-06-03 18:45:00|8472|8469|8494|8491|8509|8506|8472|8469|182
1654282200000|2022-06-03 18:50:00|8491|8488|8481|8478|8491|8488|8474|8471|449
1654282500000|2022-06-03 18:55:00|8477|8474|8513|8510|8513|8510|8477|8474|184
1654282800000|2022-06-03 19:00:00|8514|8511|8499|8496|8525|8522|8491|8488|320
1654283100000|2022-06-03 19:05:00|8498|8495|8491|8488|8498|8495|8478|8475|75
1654283400000|2022-06-03 19:10:00|8490|8487|8494|8491|8498|8495|8480|8477|92
1654283700000|2022-06-03 19:15:00|8493|8490|8512|8509|8514|8511|8493|8490|108
1654284000000|2022-06-03 19:20:00|8513|8510|8505|8502|8515|8512|8498|8495|121
1654284300000|2022-06-03 19:25:00|8502|8499|8505|8502|8508|8505|8501|8498|38
1654284600000|2022-06-03 19:30:00|8506|8503|8522|8519|8527|8524|8506|8503|199
1654284900000|2022-06-03 19:35:00|8521|8518|8524|8521|8528|8525|8515|8512|77
1654285200000|2022-06-03 19:40:00|8527|8524|8539|8536|8541|8538|8524|8521|226
1654285500000|2022-06-03 19:45:00|8540|8537|8540|8537|8548|8545|8535|8532|151
1654285800000|2022-06-03 19:50:00|8539|8536|8537|8534|8544|8541|8535|8532|88
1654286100000|2022-06-03 19:55:00|8538|8535|8537|8534|8541|8538|8534|8531|87
1654286400000|2022-06-03 20:00:00|8538|8535|8538|8535|8538|8535|8534|8531|78
1654286700000|2022-06-03 20:05:00|8541|8538|8546|8543|8546|8543|8539|8536|25
1654287000000|2022-06-03 20:10:00|8545|8542|8547|8544|8556|8553|8543|8540|79
1654287300000|2022-06-03 20:15:00|8543|8540|8545|8542|8548|8545|8543|8540|30
1654287600000|2022-06-03 20:20:00|8546|8543|8536|8533|8546|8543|8534|8531|8
1654287900000|2022-06-03 20:25:00|8537|8534|8534|8531|8537|8534|8530|8527|17
1654288200000|2022-06-03 20:30:00|8533|8530|8528|8525|8537|8534|8524|8521|33
1654288500000|2022-06-03 20:35:00|8529|8526|8527|8524|8529|8526|8521|8518|73
1654288800000|2022-06-03 20:40:00|8528|8525|8526|8523|8528|8525|8524|8521|36
1654289100000|2022-06-03 20:45:00|8528|8525|8538|8535|8539|8536|8524|8521|66
1654289400000|2022-06-03 20:50:00|8541|8538|8536|8533|8543|8540|8534|8531|27
1654289700000|2022-06-03 20:55:00|8537|8534|8534|8531|8539|8536|8531|8528|101
1654466400000|2022-06-05 22:00:00|8754|8751|8788|8785|8822|8819|8732|8729|636
1654466700000|2022-06-05 22:05:00|8791|8788|8758|8755|8798|8795|8753|8750|108
1654467000000|2022-06-05 22:10:00|8759|8756|8768|8765|8775|8772|8750|8747|84
1654467300000|2022-06-05 22:15:00|8769|8766|8773|8770|8781|8778|8763|8760|50
1654467600000|2022-06-05 22:20:00|8772|8769|8773|8770|8791|8788|8767|8764|59
1654467900000|2022-06-05 22:25:00|8774|8771|8779|8776|8783|8780|8774|8771|23
1654468200000|2022-06-05 22:30:00|8780|8777|8810|8807|8815|8812|8780|8777|81
1654468500000|2022-06-05 22:35:00|8809|8806|8810|8807|8817|8814|8801|8798|43
1654468800000|2022-06-05 22:40:00|8809|8806|8790|8787|8811|8808|8786|8783|57
1654469100000|2022-06-05 22:45:00|8798|8795|8799|8796|8807|8804|8787|8784|102
1654469400000|2022-06-05 22:50:00|8798|8795|8790|8787|8801|8798|8783|8780|59
1654469700000|2022-06-05 22:55:00|8789|8786|8803|8800|8805|8802|8789|8786|146
1654470000000|2022-06-05 23:00:00|8804|8801|8806|8803|8806|8803|8804|8801|6
1654470300000|2022-06-05 23:05:00|8805|8802|8804|8801|8806|8803|8803|8800|10
1654470600000|2022-06-05 23:10:00|8803|8800|8806|8803|8807|8804|8803|8800|17
1654470900000|2022-06-05 23:15:00|8805|8802|8806|8803|8807|8804|8805|8802|37
1654471200000|2022-06-05 23:20:00|8807|8804|8812|8809|8814|8811|8807|8804|36
1654471500000|2022-06-05 23:25:00|8811|8808|8809|8806|8812|8809|8803|8800|8
1654471800000|2022-06-05 23:30:00|8810|8807|8812|8809|8814|8811|8810|8807|9
1654472100000|2022-06-05 23:35:00|8811|8808|8820|8817|8822|8819|8811|8808|46
1654472400000|2022-06-05 23:40:00|8821|8818|8835|8832|8835|8832|8821|8818|36
1654472700000|2022-06-05 23:45:00|8834|8831|8844|8841|8848|8845|8834|8831|34
1654473000000|2022-06-05 23:50:00|8846|8843|8848|8845|8849|8846|8845|8842|19
1654473300000|2022-06-05 23:55:00|8847|8844|8843|8840|8851|8848|8842|8839|26
1654473600000|2022-06-06 00:00:00|8842|8839|8845|8842|8846|8843|8841|8838|27
1654473900000|2022-06-06 00:05:00|8846|8843|8842|8839|8846|8843|8841|8838|17
1654474200000|2022-06-06 00:10:00|8843|8840|8832|8829|8844|8841|8832|8829|51
1654474500000|2022-06-06 00:15:00|8833|8830|8831|8828|8839|8836|8829|8826|55
1654474800000|2022-06-06 00:20:00|8830|8827|8834|8831|8834|8831|8830|8827|17
1654475100000|2022-06-06 00:25:00|8839|8836|8837|8834|8840|8837|8836|8833|30
1654475400000|2022-06-06 00:30:00|8838|8835|8833|8830|8841|8838|8833|8830|49
1654475700000|2022-06-06 00:35:00|8834|8831|8830|8827|8834|8831|8828|8825|17
1654476000000|2022-06-06 00:40:00|8831|8828|8829|8826|8833|8830|8827|8824|32
1654476300000|2022-06-06 00:45:00|8828|8825|8828|8825|8829|8826|8828|8825|16
1654476600000|2022-06-06 00:50:00|8827|8824|8829|8826|8829|8826|8826|8823|9
1654476900000|2022-06-06 00:55:00|8830|8827|8827|8824|8830|8827|8827|8824|7
1654477200000|2022-06-06 01:00:00|8828|8825|8819|8816|8828|8825|8818|8815|81
1654477500000|2022-06-06 01:05:00|8816|8813|8830|8827|8833|8830|8815|8812|46
1654477800000|2022-06-06 01:10:00|8829|8826|8828|8825|8831|8828|8828|8825|7
1654478100000|2022-06-06 01:15:00|8829|8826|8830|8827|8830|8827|8827|8824|6
1654478400000|2022-06-06 01:20:00|8831|8828|8838|8835|8839|8836|8831|8828|11
1654478700000|2022-06-06 01:25:00|8837|8834|8833|8830|8837|8834|8833|8830|8
1654479000000|2022-06-06 01:30:00|8834|8831|8825|8822|8834|8831|8822|8819|31
1654479300000|2022-06-06 01:35:00|8807|8804|8811|8808|8815|8812|8802|8799|90
1654479600000|2022-06-06 01:40:00|8810|8807|8816|8813|8822|8819|8809|8806|26
1654479900000|2022-06-06 01:45:00|8817|8814|8815|8812|8818|8815|8810|8807|11
1654480200000|2022-06-06 01:50:00|8814|8811|8822|8819|8827|8824|8814|8811|8
1654480500000|2022-06-06 01:55:00|8823|8820|8810|8807|8823|8820|8810|8807|25
1654480800000|2022-06-06 02:00:00|8811|8808|8823|8820|8823|8820|8811|8808|48
1654481100000|2022-06-06 02:05:00|8825|8822|8818|8815|8825|8822|8817|8814|19
1654481400000|2022-06-06 02:10:00|8819|8816|8822|8819|8823|8820|8819|8816|5
1654481700000|2022-06-06 02:15:00|8821|8818|8818|8815|8821|8818|8818|8815|7
1654482000000|2022-06-06 02:20:00|8820|8817|8825|8822|8827|8824|8820|8817|14
1654482300000|2022-06-06 02:25:00|8823|8820|8812|8809|8823|8820|8807|8804|26
1654482600000|2022-06-06 02:30:00|8816|8813|8806|8803|8816|8813|8806|8803|19
1654482900000|2022-06-06 02:35:00|8807|8804|8805|8802|8810|8807|8803|8800|12
1654483200000|2022-06-06 02:40:00|8804|8801|8807|8804|8809|8806|8804|8801|6
1654483500000|2022-06-06 02:45:00|8805|8802|8810|8807|8815|8812|8804|8801|7
1654483800000|2022-06-06 02:50:00|8807|8804|8811|8808|8815|8812|8807|8804|24
1654484100000|2022-06-06 02:55:00|8812|8809|8809|8806|8812|8809|8806|8803|5
1654484400000|2022-06-06 03:00:00|8805|8802|8804|8801|8806|8803|8804|8801|2
1654484700000|2022-06-06 03:05:00|8805|8802|8813|8810|8814|8811|8804|8801|11
1654485000000|2022-06-06 03:10:00|8814|8811|8810|8807|8814|8811|8805|8802|10
1654485300000|2022-06-06 03:15:00|8811|8808|8815|8812|8818|8815|8809|8806|10
1654485600000|2022-06-06 03:20:00|8816|8813|8806|8803|8818|8815|8805|8802|10
1654485900000|2022-06-06 03:25:00|8807|8804|8809|8806|8809|8806|8804|8801|4
1654486200000|2022-06-06 03:30:00|8810|8807|8807|8804|8810|8807|8806|8803|6
1654486500000|2022-06-06 03:35:00|8805|8802|8801|8798|8807|8804|8801|8798|27
1654486800000|2022-06-06 03:40:00|8802|8799|8806|8803|8806|8803|8802|8799|5
1654487100000|2022-06-06 03:45:00|8803|8800|8804|8801|8806|8803|8802|8799|5
1654487400000|2022-06-06 03:50:00|8805|8802|8802|8799|8806|8803|8802|8799|2
1654487700000|2022-06-06 03:55:00|8801|8798|8802|8799|8807|8804|8801|8798|15
1654488000000|2022-06-06 04:00:00|8801|8798|8808|8805|8808|8805|8800|8797|46
1654488300000|2022-06-06 04:05:00|8809|8806|8804|8801|8809|8806|8804|8801|8
1654488600000|2022-06-06 04:10:00|8805|8802|8812|8809|8813|8810|8800|8797|53
1654488900000|2022-06-06 04:15:00|8813|8810|8818|8815|8824|8821|8812|8809|53
1654489200000|2022-06-06 04:20:00|8817|8814|8814|8811|8817|8814|8814|8811|3
1654489500000|2022-06-06 04:25:00|8813|8810|8812|8809|8813|8810|8811|8808|3
1654489800000|2022-06-06 04:30:00|8814|8811|8814|8811|8817|8814|8813|8810|6
1654490100000|2022-06-06 04:35:00|8806|8803|8794|8791|8806|8803|8792|8789|33
1654490400000|2022-06-06 04:40:00|8793|8790|8799|8796|8799|8796|8792|8789|13
1654490700000|2022-06-06 04:45:00|8798|8795|8791|8788|8804|8801|8785|8782|86
1654491000000|2022-06-06 04:50:00|8792|8789|8789|8786|8792|8789|8786|8783|11
1654491300000|2022-06-06 04:55:00|8790|8787|8787|8784|8790|8787|8781|8778|20
1654491600000|2022-06-06 05:00:00|8789|8786|8785|8782|8789|8786|8785|8782|7
1654491900000|2022-06-06 05:05:00|8783|8780|8784|8781|8788|8785|8782|8779|5
1654492200000|2022-06-06 05:10:00|8782|8779|8784|8781|8789|8786|8782|8779|11
1654492500000|2022-06-06 05:15:00|8783|8780|8786|8783|8786|8783|8782|8779|6
1654492800000|2022-06-06 05:20:00|8785|8782|8782|8779|8785|8782|8780|8777|18
1654493100000|2022-06-06 05:25:00|8781|8778|8803|8800|8811|8808|8781|8778|49
1654493400000|2022-06-06 05:30:00|8801|8798|8801|8798|8807|8804|8800|8797|8
1654493700000|2022-06-06 05:35:00|8802|8799|8820|8817|8827|8824|8802|8799|37
1654494000000|2022-06-06 05:40:00|8821|8818|8827|8824|8829|8826|8820|8817|18
1654494300000|2022-06-06 05:45:00|8826|8823|8822|8819|8826|8823|8821|8818|7
1654494600000|2022-06-06 05:50:00|8825|8822|8828|8825|8829|8826|8823|8820|9
1654494900000|2022-06-06 05:55:00|8827|8824|8831|8828|8831|8828|8825|8822|24
1654495200000|2022-06-06 06:00:00|8825|8822|8814|8811|8828|8825|8811|8808|23
1654495500000|2022-06-06 06:05:00|8813|8810|8819|8816|8835|8832|8807|8804|37
1654495800000|2022-06-06 06:10:00|8816|8813|8818|8815|8819|8816|8814|8811|14
1654496100000|2022-06-06 06:15:00|8827|8824|8821|8818|8828|8825|8817|8814|19
1654496400000|2022-06-06 06:20:00|8820|8817|8824|8821|8828|8825|8817|8814|9
1654496700000|2022-06-06 06:25:00|8826|8823|8823|8820|8834|8831|8821|8818|26
1654497000000|2022-06-06 06:30:00|8822|8819|8805|8802|8824|8821|8802|8799|39
1654497300000|2022-06-06 06:35:00|8806|8803|8830|8827|8831|8828|8805|8802|22
1654497600000|2022-06-06 06:40:00|8831|8828|8841|8838|8848|8845|8831|8828|29
1654497900000|2022-06-06 06:45:00|8842|8839|8833|8830|8842|8839|8830|8827|11
1654498200000|2022-06-06 06:50:00|8832|8829|8828|8825|8832|8829|8828|8825|4
1654498500000|2022-06-06 06:55:00|8824|8821|8825|8822|8828|8825|8822|8819|9
1654498800000|2022-06-06 07:00:00|8826|8823|8823|8820|8843|8840|8823|8820|32
1654499100000|2022-06-06 07:05:00|8822|8819|8836|8833|8837|8834|8810|8807|62
1654499400000|2022-06-06 07:10:00|8837|8834|8843|8840|8848|8845|8837|8834|44
1654499700000|2022-06-06 07:15:00|8844|8841|8820|8817|8848|8845|8816|8813|47
1654500000000|2022-06-06 07:20:00|8821|8818|8815|8812|8827|8824|8814|8811|24
1654500300000|2022-06-06 07:25:00|8814|8811|8817|8814|8817|8814|8810|8807|40
1654500600000|2022-06-06 07:30:00|8818|8815|8824|8821|8824|8821|8818|8815|16
1654500900000|2022-06-06 07:35:00|8823|8820|8836|8833|8843|8840|8819|8816|76
1654501200000|2022-06-06 07:40:00|8837|8834|8844|8841|8847|8844|8822|8819|83
1654501500000|2022-06-06 07:45:00|8842|8839|8830|8827|8842|8839|8829|8826|23
1654501800000|2022-06-06 07:50:00|8827|8824|8821|8818|8827|8824|8818|8815|45
1654502100000|2022-06-06 07:55:00|8820|8817|8824|8821|8828|8825|8816|8813|26
1654502400000|2022-06-06 08:00:00|8825|8822|8830|8827|8835|8832|8818|8815|38
1654502700000|2022-06-06 08:05:00|8832|8829|8824|8821|8832|8829|8824|8821|18
1654503000000|2022-06-06 08:10:00|8823|8820|8838|8835|8839|8836|8820|8817|44
1654503300000|2022-06-06 08:15:00|8842|8839|8828|8825|8850|8847|8821|8818|72
1654503600000|2022-06-06 08:20:00|8827|8824|8823|8820|8827|8824|8823|8820|24
1654503900000|2022-06-06 08:25:00|8824|8821|8823|8820|8827|8824|8816|8813|40
1654504200000|2022-06-06 08:30:00|8826|8823|8830|8827|8830|8827|8823|8820|31
1654504500000|2022-06-06 08:35:00|8829|8826|8829|8826|8829|8826|8829|8826|4
1654504800000|2022-06-06 08:40:00|8839|8836|8836|8833|8841|8838|8833|8830|33
1654505100000|2022-06-06 08:45:00|8826|8823|8822|8819|8832|8829|8818|8815|44
1654505400000|2022-06-06 08:50:00|8823|8820|8826|8823|8826|8823|8822|8819|10
1654505700000|2022-06-06 08:55:00|8827|8824|8827|8824|8827|8824|8826|8823|3
1654506000000|2022-06-06 09:00:00|8826|8823|8824|8821|8836|8833|8822|8819|31
1654506300000|2022-06-06 09:05:00|8826|8823|8828|8825|8836|8833|8826|8823|39
1654506600000|2022-06-06 09:10:00|8827|8824|8830|8827|8831|8828|8827|8824|15
1654506900000|2022-06-06 09:15:00|8831|8828|8830|8827|8831|8828|8828|8825|10
1654507200000|2022-06-06 09:20:00|8829|8826|8830|8827|8831|8828|8829|8826|7
1654507500000|2022-06-06 09:25:00|8834|8831|8824|8821|8834|8831|8821|8818|32
1654507800000|2022-06-06 09:30:00|8825|8822|8840|8837|8840|8837|8824|8821|31
1654508100000|2022-06-06 09:35:00|8841|8838|8846|8843|8849|8846|8832|8829|64
1654508400000|2022-06-06 09:40:00|8845|8842|8864|8861|8879|8876|8834|8831|180
1654508700000|2022-06-06 09:45:00|8865|8862|8886|8883|8891|8888|8864|8861|124
1654509000000|2022-06-06 09:50:00|8885|8882|8882|8879|8885|8882|8877|8874|65
1654509300000|2022-06-06 09:55:00|8886|8883|8892|8889|8892|8889|8878|8875|94
1654509600000|2022-06-06 10:00:00|8893|8890|8912|8909|8924|8921|8890|8887|376
1654509900000|2022-06-06 10:05:00|8911|8908|8924|8921|8928|8925|8910|8907|159
1654510200000|2022-06-06 10:10:00|8927|8924|8934|8931|8966|8963|8927|8924|284
1654510500000|2022-06-06 10:15:00|8936|8933|8931|8928|8939|8936|8925|8922|95
1654510800000|2022-06-06 10:20:00|8927|8924|8936|8933|8936|8933|8925|8922|79
1654511100000|2022-06-06 10:25:00|8935|8932|8939|8936|8945|8942|8913|8910|141
1654511400000|2022-06-06 10:30:00|8940|8937|8948|8945|8948|8945|8927|8924|97
1654511700000|2022-06-06 10:35:00|8946|8943|8946|8943|8954|8951|8934|8931|88
1654512000000|2022-06-06 10:40:00|8943|8940|8938|8935|8943|8940|8925|8922|78
1654512300000|2022-06-06 10:45:00|8939|8936|8912|8909|8939|8936|8900|8897|177
1654512600000|2022-06-06 10:50:00|8913|8910|8912|8909|8924|8921|8908|8905|91
1654512900000|2022-06-06 10:55:00|8911|8908|8931|8928|8931|8928|8908|8905|109
1654513200000|2022-06-06 11:00:00|8930|8927|8934|8931|8941|8938|8924|8921|160
1654513500000|2022-06-06 11:05:00|8933|8930|8934|8931|8941|8938|8926|8923|125
1654513800000|2022-06-06 11:10:00|8935|8932|8928|8925|8935|8932|8916|8913|74
1654514100000|2022-06-06 11:15:00|8929|8926|8936|8933|8945|8942|8928|8925|87
1654514400000|2022-06-06 11:20:00|8935|8932|8930|8927|8938|8935|8920|8917|59
1654514700000|2022-06-06 11:25:00|8929|8926|8930|8927|8932|8929|8919|8916|116
1654515000000|2022-06-06 11:30:00|8931|8928|8969|8966|8969|8966|8931|8928|143
1654515300000|2022-06-06 11:35:00|8968|8965|8975|8972|8978|8975|8957|8954|201
1654515600000|2022-06-06 11:40:00|8974|8971|8964|8961|8982|8979|8957|8954|193
1654515900000|2022-06-06 11:45:00|8965|8962|8966|8963|8982|8979|8952|8949|424
1654516200000|2022-06-06 11:50:00|8960|8957|8978|8975|9008|9005|8957|8954|390
1654516500000|2022-06-06 11:55:00|8979|8976|8974|8971|8982|8979|8969|8966|236
1654516800000|2022-06-06 12:00:00|8976|8973|9018|9015|9026|9023|8967|8964|507
1654517100000|2022-06-06 12:05:00|9019|9016|8988|8985|9020|9017|8988|8985|442
1654517400000|2022-06-06 12:10:00|8989|8986|8962|8959|8989|8986|8944|8941|268
1654517700000|2022-06-06 12:15:00|8963|8960|8998|8995|9017|9014|8958|8955|451
1654518000000|2022-06-06 12:20:00|9006|9003|8990|8987|9009|9006|8971|8968|451
1654518300000|2022-06-06 12:25:00|8992|8989|8989|8986|8997|8994|8980|8977|320
1654518600000|2022-06-06 12:30:00|8990|8987|8997|8994|8999|8996|8978|8975|414
1654518900000|2022-06-06 12:35:00|8996|8993|8987|8984|8997|8994|8960|8957|312
1654519200000|2022-06-06 12:40:00|8986|8983|8987|8984|9003|9000|8981|8978|286
1654519500000|2022-06-06 12:45:00|8986|8983|9001|8998|9015|9012|8976|8973|391
1654519800000|2022-06-06 12:50:00|9005|9002|9031|9028|9045|9042|8997|8994|832
1654520100000|2022-06-06 12:55:00|9030|9027|9002|8999|9032|9029|8998|8995|558
1654520400000|2022-06-06 13:00:00|9004|9001|9075|9072|9097|9094|8990|8987|1208
1654520700000|2022-06-06 13:05:00|9077|9074|9114|9111|9119|9116|9075|9072|1048
1654521000000|2022-06-06 13:10:00|9113|9110|9133|9130|9178|9175|9112|9109|710
1654521300000|2022-06-06 13:15:00|9132|9129|9126|9123|9132|9129|9094|9091|624
1654521600000|2022-06-06 13:20:00|9125|9122|9143|9140|9148|9145|9092|9089|582
1654521900000|2022-06-06 13:25:00|9145|9142|9121|9118|9172|9169|9119|9116|706
1654522200000|2022-06-06 13:30:00|9119|9116|9175|9172|9209|9206|9117|9114|945
1654522500000|2022-06-06 13:35:00|9173|9170|9169|9166|9197|9194|9169|9166|831
1654522800000|2022-06-06 13:40:00|9171|9168|9153|9150|9181|9178|9141|9138|448
1654523100000|2022-06-06 13:45:00|9154|9151|9071|9068|9157|9154|9068|9065|1036
1654523400000|2022-06-06 13:50:00|9072|9069|9084|9081|9096|9093|9061|9058|694
1654523700000|2022-06-06 13:55:00|9083|9080|9042|9039|9104|9101|9019|9016|707
1654524000000|2022-06-06 14:00:00|9046|9043|9099|9096|9108|9105|9036|9033|1023
1654524300000|2022-06-06 14:05:00|9097|9094|9162|9159|9166|9163|9096|9093|768
1654524600000|2022-06-06 14:10:00|9160|9157|9200|9197|9211|9208|9153|9150|901
1654524900000|2022-06-06 14:15:00|9201|9198|9213|9210|9246|9243|9197|9194|848
1654525200000|2022-06-06 14:20:00|9211|9208|9177|9174|9211|9208|9162|9159|778
1654525500000|2022-06-06 14:25:00|9178|9175|9210|9207|9238|9235|9178|9175|529
1654525800000|2022-06-06 14:30:00|9212|9209|9212|9209|9222|9219|9190|9187|802
1654526100000|2022-06-06 14:35:00|9211|9208|9227|9224|9240|9237|9200|9197|610
1654526400000|2022-06-06 14:40:00|9226|9223|9213|9210|9237|9234|9203|9200|693
1654526700000|2022-06-06 14:45:00|9212|9209|9219|9216|9230|9227|9210|9207|468
1654527000000|2022-06-06 14:50:00|9220|9217|9224|9221|9240|9237|9209|9206|611
1654527300000|2022-06-06 14:55:00|9223|9220|9265|9262|9277|9274|9220|9217|996
1654527600000|2022-06-06 15:00:00|9266|9263|9242|9239|9270|9267|9234|9231|468
1654527900000|2022-06-06 15:05:00|9243|9240|9221|9218|9276|9273|9217|9214|554
1654528200000|2022-06-06 15:10:00|9220|9217|9226|9223|9258|9255|9216|9213|564
1654528500000|2022-06-06 15:15:00|9230|9227|9266|9263|9270|9267|9227|9224|475
1654528800000|2022-06-06 15:20:00|9267|9264|9280|9277|9299|9296|9253|9250|615
1654529100000|2022-06-06 15:25:00|9279|9276|9274|9271|9309|9306|9268|9265|539
1654529400000|2022-06-06 15:30:00|9273|9270|9288|9285|9289|9286|9272|9269|480
1654529700000|2022-06-06 15:35:00|9284|9281|9286|9283|9289|9286|9264|9261|492
1654530000000|2022-06-06 15:40:00|9285|9282|9272|9269|9300|9297|9256|9253|358
1654530300000|2022-06-06 15:45:00|9275|9272|9278|9275|9294|9291|9257|9254|393
1654530600000|2022-06-06 15:50:00|9276|9273|9296|9293|9302|9299|9249|9246|492
1654530900000|2022-06-06 15:55:00|9295|9292|9323|9320|9331|9328|9291|9288|786
1654531200000|2022-06-06 16:00:00|9324|9321|9314|9311|9325|9322|9308|9305|414
1654531500000|2022-06-06 16:05:00|9317|9314|9311|9308|9325|9322|9307|9304|380
1654531800000|2022-06-06 16:10:00|9312|9309|9322|9319|9323|9320|9286|9283|307
1654532100000|2022-06-06 16:15:00|9323|9320|9314|9311|9325|9322|9312|9309|197
1654532400000|2022-06-06 16:20:00|9313|9310|9273|9270|9320|9317|9260|9257|376
1654532700000|2022-06-06 16:25:00|9272|9269|9303|9300|9308|9305|9265|9262|473
1654533000000|2022-06-06 16:30:00|9304|9301|9330|9327|9334|9331|9295|9292|321
1654533300000|2022-06-06 16:35:00|9329|9326|9299|9296|9331|9328|9289|9286|329
1654533600000|2022-06-06 16:40:00|9300|9297|9298|9295|9312|9309|9274|9271|373
1654533900000|2022-06-06 16:45:00|9300|9297|9291|9288|9321|9318|9287|9284|337
1654534200000|2022-06-06 16:50:00|9290|9287|9288|9285|9294|9291|9266|9263|632
1654534500000|2022-06-06 16:55:00|9287|9284|9300|9297|9302|9299|9263|9260|395
1654534800000|2022-06-06 17:00:00|9299|9296|9301|9298|9314|9311|9280|9277|326
1654535100000|2022-06-06 17:05:00|9302|9299|9330|9327|9352|9349|9301|9298|647
1654535400000|2022-06-06 17:10:00|9331|9328|9330|9327|9339|9336|9315|9312|227
1654535700000|2022-06-06 17:15:00|9329|9326|9328|9325|9343|9340|9323|9320|228
1654536000000|2022-06-06 17:20:00|9329|9326|9303|9300|9335|9332|9303|9300|242
1654536300000|2022-06-06 17:25:00|9299|9296|9331|9328|9332|9329|9297|9294|784
1654536600000|2022-06-06 17:30:00|9333|9330|9351|9348|9353|9350|9324|9321|357
1654536900000|2022-06-06 17:35:00|9350|9347|9334|9331|9351|9348|9333|9330|625
1654537200000|2022-06-06 17:40:00|9337|9334|9319|9316|9348|9345|9311|9308|351
1654537500000|2022-06-06 17:45:00|9320|9317|9328|9325|9352|9349|9313|9310|348
1654537800000|2022-06-06 17:50:00|9329|9326|9326|9323|9332|9329|9317|9314|580
1654538100000|2022-06-06 17:55:00|9327|9324|9308|9305|9327|9324|9289|9286|416
1654538400000|2022-06-06 18:00:00|9307|9304|9314|9311|9322|9319|9307|9304|472
1654538700000|2022-06-06 18:05:00|9316|9313|9311|9308|9335|9332|9306|9303|464
1654539000000|2022-06-06 18:10:00|9310|9307|9340|9337|9341|9338|9288|9285|654
1654539300000|2022-06-06 18:15:00|9339|9336|9346|9343|9362|9359|9335|9332|657
1654539600000|2022-06-06 18:20:00|9347|9344|9359|9356|9362|9359|9323|9320|876
1654539900000|2022-06-06 18:25:00|9357|9354|9316|9313|9362|9359|9292|9289|3185
1654540200000|2022-06-06 18:30:00|9315|9312|9331|9328|9345|9342|9308|9305|1080
1654540500000|2022-06-06 18:35:00|9332|9329|9360|9357|9369|9366|9319|9316|484
1654540800000|2022-06-06 18:40:00|9361|9358|9354|9351|9367|9364|9351|9348|250
1654541100000|2022-06-06 18:45:00|9357|9354|9334|9331|9359|9356|9330|9327|161
1654541400000|2022-06-06 18:50:00|9333|9330|9342|9339|9344|9341|9320|9317|91
1654541700000|2022-06-06 18:55:00|9341|9338|9367|9364|9377|9374|9341|9338|400
1654542000000|2022-06-06 19:00:00|9366|9363|9347|9344|9372|9369|9342|9339|251
1654542300000|2022-06-06 19:05:00|9348|9345|9375|9372|9375|9372|9338|9335|214
1654542600000|2022-06-06 19:10:00|9374|9371|9359|9356|9374|9371|9358|9355|118
1654542900000|2022-06-06 19:15:00|9362|9359|9360|9357|9375|9372|9358|9355|105
1654543200000|2022-06-06 19:20:00|9364|9361|9391|9388|9392|9389|9357|9354|419
1654543500000|2022-06-06 19:25:00|9389|9386|9385|9382|9390|9387|9379|9376|113
1654543800000|2022-06-06 19:30:00|9383|9380|9370|9367|9385|9382|9364|9361|136
1654544100000|2022-06-06 19:35:00|9372|9369|9365|9362|9379|9376|9363|9360|62
1654544400000|2022-06-06 19:40:00|9366|9363|9346|9343|9366|9363|9342|9339|129
1654544700000|2022-06-06 19:45:00|9347|9344|9340|9337|9357|9354|9336|9333|154
1654545000000|2022-06-06 19:50:00|9341|9338|9350|9347|9351|9348|9340|9337|62
1654545300000|2022-06-06 19:55:00|9352|9349|9350|9347|9353|9350|9341|9338|131
1654545600000|2022-06-06 20:00:00|9351|9348|9353|9350|9368|9365|9347|9344|106
1654545900000|2022-06-06 20:05:00|9352|9349|9352|9349|9354|9351|9348|9345|20
1654546200000|2022-06-06 20:10:00|9351|9348|9362|9359|9368|9365|9351|9348|59
1654546500000|2022-06-06 20:15:00|9363|9360|9368|9365|9369|9366|9360|9357|40
1654546800000|2022-06-06 20:20:00|9366|9363|9365|9362|9369|9366|9362|9359|21
1654547100000|2022-06-06 20:25:00|9366|9363|9373|9370|9379|9376|9366|9363|51
1654547400000|2022-06-06 20:30:00|9370|9367|9371|9368|9375|9372|9365|9362|50
1654547700000|2022-06-06 20:35:00|9368|9365|9359|9356|9369|9366|9346|9343|92
1654548000000|2022-06-06 20:40:00|9360|9357|9364|9361|9368|9365|9359|9356|43
1654548300000|2022-06-06 20:45:00|9365|9362|9368|9365|9373|9370|9358|9355|126
1654548600000|2022-06-06 20:50:00|9367|9364|9352|9349|9369|9366|9347|9344|103
1654548900000|2022-06-06 20:55:00|9351|9348|9334|9331|9358|9355|9332|9329|145
1654552800000|2022-06-06 22:00:00|9363|9360|9336|9333|9372|9369|9333|9330|109
1654553100000|2022-06-06 22:05:00|9337|9334|9314|9311|9338|9335|9314|9311|43
1654553400000|2022-06-06 22:10:00|9312|9309|9325|9322|9341|9338|9310|9307|83
1654553700000|2022-06-06 22:15:00|9324|9321|9324|9321|9328|9325|9322|9319|8
1654554000000|2022-06-06 22:20:00|9323|9320|9322|9319|9333|9330|9321|9318|31
1654554300000|2022-06-06 22:25:00|9320|9317|9320|9317|9323|9320|9315|9312|25
1654554600000|2022-06-06 22:30:00|9319|9316|9315|9312|9328|9325|9315|9312|46
1654554900000|2022-06-06 22:35:00|9316|9313|9318|9315|9320|9317|9315|9312|236
1654555200000|2022-06-06 22:40:00|9317|9314|9319|9316|9320|9317|9313|9310|18
1654555500000|2022-06-06 22:45:00|9317|9314|9310|9307|9318|9315|9310|9307|16
1654555800000|2022-06-06 22:50:00|9311|9308|9325|9322|9326|9323|9309|9306|32
1654556100000|2022-06-06 22:55:00|9326|9323|9342|9339|9344|9341|9326|9323|35
1654556400000|2022-06-06 23:00:00|9341|9338|9369|9366|9380|9377|9341|9338|39
1654556700000|2022-06-06 23:05:00|9344|9341|9339|9336|9348|9345|9327|9324|39
1654557000000|2022-06-06 23:10:00|9340|9337|9334|9331|9341|9338|9333|9330|2
1654557300000|2022-06-06 23:15:00|9333|9330|9317|9314|9333|9330|9317|9314|26
1654557600000|2022-06-06 23:20:00|9319|9316|9322|9319|9323|9320|9315|9312|38
1654557900000|2022-06-06 23:25:00|9321|9318|9317|9314|9321|9318|9315|9312|7
1654558200000|2022-06-06 23:30:00|9316|9313|9322|9319|9329|9326|9316|9313|13
1654558500000|2022-06-06 23:35:00|9325|9322|9323|9320|9325|9322|9317|9314|14
1654558800000|2022-06-06 23:40:00|9325|9322|9326|9323|9326|9323|9319|9316|10
1654559100000|2022-06-06 23:45:00|9325|9322|9322|9319|9325|9322|9318|9315|15
1654559400000|2022-06-06 23:50:00|9330|9327|9342|9339|9346|9343|9330|9327|64
1654559700000|2022-06-06 23:55:00|9339|9336|9364|9361|9365|9362|9339|9336|39
1654560000000|2022-06-07 00:00:00|9362|9359|9348|9345|9364|9361|9341|9338|70
1654560300000|2022-06-07 00:05:00|9349|9346|9336|9333|9349|9346|9333|9330|29
1654560600000|2022-06-07 00:10:00|9334|9331|9337|9334|9340|9337|9321|9318|33
1654560900000|2022-06-07 00:15:00|9338|9335|9335|9332|9338|9335|9334|9331|11
1654561200000|2022-06-07 00:20:00|9334|9331|9338|9335|9338|9335|9330|9327|16
1654561500000|2022-06-07 00:25:00|9337|9334|9344|9341|9353|9350|9331|9328|34
1654561800000|2022-06-07 00:30:00|9347|9344|9358|9355|9374|9371|9344|9341|54
1654562100000|2022-06-07 00:35:00|9357|9354|9354|9351|9357|9354|9353|9350|24
1654562400000|2022-06-07 00:40:00|9353|9350|9355|9352|9366|9363|9352|9349|31
1654562700000|2022-06-07 00:45:00|9354|9351|9358|9355|9361|9358|9353|9350|6
1654563000000|2022-06-07 00:50:00|9357|9354|9357|9354|9361|9358|9355|9352|17
1654563300000|2022-06-07 00:55:00|9356|9353|9352|9349|9356|9353|9352|9349|3
1654563600000|2022-06-07 01:00:00|9354|9351|9356|9353|9356|9353|9352|9349|6
1654563900000|2022-06-07 01:05:00|9355|9352|9354|9351|9360|9357|9351|9348|13
1654564200000|2022-06-07 01:10:00|9355|9352|9346|9343|9355|9352|9343|9340|21
1654564500000|2022-06-07 01:15:00|9345|9342|9347|9344|9347|9344|9344|9341|7
1654564800000|2022-06-07 01:20:00|9348|9345|9348|9345|9350|9347|9344|9341|5
1654565100000|2022-06-07 01:25:00|9347|9344|9333|9330|9348|9345|9332|9329|41
1654565400000|2022-06-07 01:30:00|9332|9329|9350|9347|9350|9347|9332|9329|21
1654565700000|2022-06-07 01:35:00|9352|9349|9351|9348|9357|9354|9349|9346|33
1654566000000|2022-06-07 01:40:00|9350|9347|9356|9353|9358|9355|9346|9343|28
1654566300000|2022-06-07 01:45:00|9357|9354|9373|9370|9374|9371|9355|9352|20
1654566600000|2022-06-07 01:50:00|9375|9372|9359|9356|9375|9372|9358|9355|15
1654566900000|2022-06-07 01:55:00|9355|9352|9360|9357|9364|9361|9355|9352|10
1654567200000|2022-06-07 02:00:00|9361|9358|9354|9351|9361|9358|9354|9351|4
1654567500000|2022-06-07 02:05:00|9353|9350|9359|9356|9360|9357|9343|9340|55
1654567800000|2022-06-07 02:10:00|9360|9357|9396|9393|9399|9396|9359|9356|163
1654568100000|2022-06-07 02:15:00|9397|9394|9421|9418|9430|9427|9384|9381|203
1654568400000|2022-06-07 02:20:00|9422|9419|9418|9415|9423|9420|9403|9400|93
1654568700000|2022-06-07 02:25:00|9417|9414|9413|9410|9421|9418|9410|9407|45
1654569000000|2022-06-07 02:30:00|9412|9409|9414|9411|9420|9417|9406|9403|18
1654569300000|2022-06-07 02:35:00|9416|9413|9418|9415|9420|9417|9412|9409|14
1654569600000|2022-06-07 02:40:00|9419|9416|9417|9414|9421|9418|9412|9409|14
1654569900000|2022-06-07 02:45:00|9416|9413|9413|9410|9422|9419|9408|9405|50
1654570200000|2022-06-07 02:50:00|9412|9409|9461|9458|9474|9471|9412|9409|256
1654570500000|2022-06-07 02:55:00|9460|9457|9460|9457|9478|9475|9431|9428|147
1654570800000|2022-06-07 03:00:00|9459|9456|9451|9448|9460|9457|9451|9448|21
1654571100000|2022-06-07 03:05:00|9453|9450|9455|9452|9460|9457|9451|9448|27
1654571400000|2022-06-07 03:10:00|9453|9450|9460|9457|9460|9457|9449|9446|26
1654571700000|2022-06-07 03:15:00|9458|9455|9472|9469|9481|9478|9458|9455|34
1654572000000|2022-06-07 03:20:00|9471|9468|9488|9485|9498|9495|9471|9468|181
1654572300000|2022-06-07 03:25:00|9489|9486|9496|9493|9499|9496|9479|9476|86
1654572600000|2022-06-07 03:30:00|9498|9495|9490|9487|9498|9495|9481|9478|49
1654572900000|2022-06-07 03:35:00|9492|9489|9525|9522|9536|9533|9491|9488|149
1654573200000|2022-06-07 03:40:00|9524|9521|9516|9513|9526|9523|9510|9507|80
1654573500000|2022-06-07 03:45:00|9526|9523|9503|9500|9530|9527|9495|9492|85
1654573800000|2022-06-07 03:50:00|9504|9501|9497|9494|9507|9504|9489|9486|37
1654574100000|2022-06-07 03:55:00|9499|9496|9477|9474|9499|9496|9476|9473|71
1654574400000|2022-06-07 04:00:00|9476|9473|9430|9427|9478|9475|9423|9420|169
1654574700000|2022-06-07 04:05:00|9431|9428|9452|9449|9468|9465|9431|9428|36
1654575000000|2022-06-07 04:10:00|9453|9450|9490|9487|9492|9489|9453|9450|31
1654575300000|2022-06-07 04:15:00|9491|9488|9490|9487|9495|9492|9487|9484|19
1654575600000|2022-06-07 04:20:00|9487|9484|9484|9481|9489|9486|9482|9479|16
1654575900000|2022-06-07 04:25:00|9483|9480|9482|9479|9492|9489|9481|9478|28
1654576200000|2022-06-07 04:30:00|9481|9478|9440|9437|9485|9482|9436|9433|83
1654576500000|2022-06-07 04:35:00|9441|9438|9438|9435|9442|9439|9438|9435|12
1654576800000|2022-06-07 04:40:00|9439|9436|9390|9387|9457|9454|9390|9387|56
1654577100000|2022-06-07 04:45:00|9396|9393|9397|9394|9417|9414|9385|9382|43
1654577400000|2022-06-07 04:50:00|9399|9396|9404|9401|9412|9409|9389|9386|29
1654577700000|2022-06-07 04:55:00|9403|9400|9387|9384|9409|9406|9387|9384|14
1654578000000|2022-06-07 05:00:00|9390|9387|9412|9409|9414|9411|9390|9387|12
1654578300000|2022-06-07 05:05:00|9414|9411|9405|9402|9418|9415|9404|9401|17
1654578600000|2022-06-07 05:10:00|9410|9407|9415|9412|9419|9416|9410|9407|6
1654578900000|2022-06-07 05:15:00|9405|9402|9358|9355|9405|9402|9343|9340|104
1654579200000|2022-06-07 05:20:00|9360|9357|9384|9381|9387|9384|9360|9357|59
1654579500000|2022-06-07 05:25:00|9381|9378|9380|9377|9390|9387|9378|9375|15
1654579800000|2022-06-07 05:30:00|9379|9376|9401|9398|9406|9403|9379|9376|26
1654580100000|2022-06-07 05:35:00|9400|9397|9392|9389|9403|9400|9390|9387|21
1654580400000|2022-06-07 05:40:00|9391|9388|9389|9386|9398|9395|9380|9377|16
1654580700000|2022-06-07 05:45:00|9394|9391|9390|9387|9396|9393|9389|9386|14
1654581000000|2022-06-07 05:50:00|9389|9386|9386|9383|9393|9390|9385|9382|1
1654581300000|2022-06-07 05:55:00|9385|9382|9365|9362|9386|9383|9363|9360|11
1654581600000|2022-06-07 06:00:00|9366|9363|9369|9366|9374|9371|9366|9363|13
1654581900000|2022-06-07 06:05:00|9371|9368|9354|9351|9383|9380|9351|9348|49
1654582200000|2022-06-07 06:10:00|9355|9352|9362|9359|9364|9361|9354|9351|26
1654582500000|2022-06-07 06:15:00|9360|9357|9357|9354|9368|9365|9351|9348|38
1654582800000|2022-06-07 06:20:00|9358|9355|9358|9355|9364|9361|9356|9353|13
1654583100000|2022-06-07 06:25:00|9357|9354|9331|9328|9357|9354|9314|9311|45
1654583400000|2022-06-07 06:30:00|9330|9327|9334|9331|9336|9333|9329|9326|50
1654583700000|2022-06-07 06:35:00|9335|9332|9351|9348|9358|9355|9335|9332|32
1654584000000|2022-06-07 06:40:00|9352|9349|9363|9360|9378|9375|9350|9347|21
1654584300000|2022-06-07 06:45:00|9364|9361|9363|9360|9367|9364|9359|9356|14
1654584600000|2022-06-07 06:50:00|9365|9362|9350|9347|9365|9362|9349|9346|22
1654584900000|2022-06-07 06:55:00|9351|9348|9340|9337|9351|9348|9324|9321|26
1654585200000|2022-06-07 07:00:00|9335|9332|9332|9329|9339|9336|9327|9324|25
1654585500000|2022-06-07 07:05:00|9333|9330|9330|9327|9333|9330|9328|9325|19
1654585800000|2022-06-07 07:10:00|9331|9328|9351|9348|9355|9352|9322|9319|81
1654586100000|2022-06-07 07:15:00|9353|9350|9329|9326|9353|9350|9322|9319|37
1654586400000|2022-06-07 07:20:00|9332|9329|9333|9330|9342|9339|9327|9324|67
1654586700000|2022-06-07 07:25:00|9332|9329|9324|9321|9336|9333|9316|9313|35
1654587000000|2022-06-07 07:30:00|9325|9322|9343|9340|9343|9340|9325|9322|40
1654587300000|2022-06-07 07:35:00|9344|9341|9334|9331|9355|9352|9334|9331|29
1654587600000|2022-06-07 07:40:00|9335|9332|9333|9330|9344|9341|9322|9319|24
1654587900000|2022-06-07 07:45:00|9330|9327|9341|9338|9354|9351|9330|9327|25
1654588200000|2022-06-07 07:50:00|9340|9337|9337|9334|9340|9337|9332|9329|18
1654588500000|2022-06-07 07:55:00|9338|9335|9337|9334|9343|9340|9328|9325|26
1654588800000|2022-06-07 08:00:00|9340|9337|9370|9367|9370|9367|9334|9331|61
1654589100000|2022-06-07 08:05:00|9364|9361|9352|9349|9394|9391|9352|9349|128
1654589400000|2022-06-07 08:10:00|9357|9354|9373|9370|9377|9374|9352|9349|37
1654589700000|2022-06-07 08:15:00|9374|9371|9371|9368|9393|9390|9366|9363|26
1654590000000|2022-06-07 08:20:00|9372|9369|9362|9359|9372|9369|9358|9355|24
1654590300000|2022-06-07 08:25:00|9363|9360|9375|9372|9386|9383|9363|9360|20
1654590600000|2022-06-07 08:30:00|9376|9373|9393|9390|9393|9390|9374|9371|16
1654590900000|2022-06-07 08:35:00|9392|9389|9414|9411|9426|9423|9388|9385|116
1654591200000|2022-06-07 08:40:00|9412|9409|9413|9410|9416|9413|9405|9402|23
1654591500000|2022-06-07 08:45:00|9411|9408|9393|9390|9447|9444|9393|9390|113
1654591800000|2022-06-07 08:50:00|9392|9389|9386|9383|9417|9414|9369|9366|92
1654592100000|2022-06-07 08:55:00|9385|9382|9370|9367|9385|9382|9369|9366|91
1654592400000|2022-06-07 09:00:00|9369|9366|9380|9377|9388|9385|9368|9365|51
1654592700000|2022-06-07 09:05:00|9385|9382|9366|9363|9386|9383|9365|9362|34
1654593000000|2022-06-07 09:10:00|9367|9364|9363|9360|9370|9367|9344|9341|51
1654593300000|2022-06-07 09:15:00|9365|9362|9350|9347|9365|9362|9331|9328|52
1654593600000|2022-06-07 09:20:00|9351|9348|9359|9356|9360|9357|9332|9329|71
1654593900000|2022-06-07 09:25:00|9360|9357|9360|9357|9363|9360|9352|9349|24
1654594200000|2022-06-07 09:30:00|9361|9358|9344|9341|9361|9358|9341|9338|22
1654594500000|2022-06-07 09:35:00|9343|9340|9334|9331|9343|9340|9331|9328|14
1654594800000|2022-06-07 09:40:00|9335|9332|9348|9345|9374|9371|9334|9331|48
1654595100000|2022-06-07 09:45:00|9347|9344|9367|9364|9368|9365|9347|9344|21
1654595400000|2022-06-07 09:50:00|9368|9365|9344|9341|9368|9365|9339|9336|26
1654595700000|2022-06-07 09:55:00|9342|9339|9350|9347|9357|9354|9342|9339|20
1654596000000|2022-06-07 10:00:00|9349|9346|9339|9336|9351|9348|9325|9322|58
1654596300000|2022-06-07 10:05:00|9338|9335|9343|9340|9351|9348|9337|9334|9
1654596600000|2022-06-07 10:10:00|9342|9339|9341|9338|9359|9356|9340|9337|29
1654596900000|2022-06-07 10:15:00|9342|9339|9343|9340|9344|9341|9336|9333|21
1654597200000|2022-06-07 10:20:00|9340|9337|9349|9346|9352|9349|9340|9337|24
1654597500000|2022-06-07 10:25:00|9351|9348|9363|9360|9365|9362|9351|9348|35
1654597800000|2022-06-07 10:30:00|9362|9359|9375|9372|9385|9382|9362|9359|41
1654598100000|2022-06-07 10:35:00|9372|9369|9427|9424|9429|9426|9368|9365|139
1654598400000|2022-06-07 10:40:00|9426|9423|9425|9422|9433|9430|9420|9417|77
1654598700000|2022-06-07 10:45:00|9423|9420|9414|9411|9426|9423|9406|9403|66
1654599000000|2022-06-07 10:50:00|9416|9413|9429|9426|9431|9428|9400|9397|74
1654599300000|2022-06-07 10:55:00|9428|9425|9441|9438|9468|9465|9428|9425|75
1654599600000|2022-06-07 11:00:00|9439|9436|9446|9443|9461|9458|9430|9427|82
1654599900000|2022-06-07 11:05:00|9445|9442|9395|9392|9445|9442|9367|9364|258
1654600200000|2022-06-07 11:10:00|9396|9393|9408|9405|9416|9413|9385|9382|86
1654600500000|2022-06-07 11:15:00|9406|9403|9432|9429|9432|9429|9393|9390|80
1654600800000|2022-06-07 11:20:00|9430|9427|9418|9415|9435|9432|9414|9411|79
1654601100000|2022-06-07 11:25:00|9419|9416|9423|9420|9432|9429|9390|9387|207
1654601400000|2022-06-07 11:30:00|9415|9412|9426|9423|9426|9423|9395|9392|71
1654601700000|2022-06-07 11:35:00|9428|9425|9478|9475|9491|9488|9428|9425|212
1654602000000|2022-06-07 11:40:00|9479|9476|9467|9464|9508|9505|9462|9459|232
1654602300000|2022-06-07 11:45:00|9465|9462|9466|9463|9471|9468|9444|9441|170
1654602600000|2022-06-07 11:50:00|9465|9462|9465|9462|9491|9488|9438|9435|177
1654602900000|2022-06-07 11:55:00|9468|9465|9456|9453|9474|9471|9454|9451|140
1654603200000|2022-06-07 12:00:00|9457|9454|9444|9441|9467|9464|9430|9427|227
1654603500000|2022-06-07 12:05:00|9438|9435|9443|9440|9454|9451|9428|9425|173
1654603800000|2022-06-07 12:10:00|9441|9438|9499|9496|9525|9522|9441|9438|437
1654604100000|2022-06-07 12:15:00|9500|9497|9473|9470|9508|9505|9459|9456|205
1654604400000|2022-06-07 12:20:00|9472|9469|9476|9473|9477|9474|9442|9439|151
1654604700000|2022-06-07 12:25:00|9473|9470|9458|9455|9489|9486|9450|9447|263
1654605000000|2022-06-07 12:30:00|9459|9456|9460|9457|9464|9461|9449|9446|168
1654605300000|2022-06-07 12:35:00|9461|9458|9443|9440|9479|9476|9441|9438|164
1654605600000|2022-06-07 12:40:00|9445|9442|9474|9471|9475|9472|9441|9438|106
1654605900000|2022-06-07 12:45:00|9473|9470|9459|9456|9479|9476|9443|9440|219
1654606200000|2022-06-07 12:50:00|9458|9455|9396|9393|9459|9456|9333|9330|462
1654606500000|2022-06-07 12:55:00|9400|9397|9275|9272|9407|9404|9268|9265|711
1654606800000|2022-06-07 13:00:00|9274|9271|9299|9296|9331|9328|9201|9198|1627
1654607100000|2022-06-07 13:05:00|9300|9297|9279|9276|9308|9305|9249|9246|859
1654607400000|2022-06-07 13:10:00|9275|9272|9291|9288|9310|9307|9239|9236|866
1654607700000|2022-06-07 13:15:00|9292|9289|9306|9303|9367|9364|9290|9287|1155
1654608000000|2022-06-07 13:20:00|9303|9300|9300|9297|9330|9327|9286|9283|460
1654608300000|2022-06-07 13:25:00|9295|9292|9297|9294|9314|9311|9284|9281|626
1654608600000|2022-06-07 13:30:00|9298|9295|9281|9278|9315|9312|9274|9271|505
1654608900000|2022-06-07 13:35:00|9282|9279|9368|9365|9373|9370|9258|9255|819
1654609200000|2022-06-07 13:40:00|9369|9366|9329|9326|9370|9367|9320|9317|438
1654609500000|2022-06-07 13:45:00|9327|9324|9282|9279|9333|9330|9270|9267|674
1654609800000|2022-06-07 13:50:00|9283|9280|9336|9333|9337|9334|9262|9259|435
1654610100000|2022-06-07 13:55:00|9332|9329|9287|9284|9336|9333|9279|9276|389
1654610400000|2022-06-07 14:00:00|9288|9285|9283|9280|9298|9295|9268|9265|476
1654610700000|2022-06-07 14:05:00|9285|9282|9303|9300|9310|9307|9268|9265|661
1654611000000|2022-06-07 14:10:00|9302|9299|9414|9411|9428|9425|9301|9298|903
1654611300000|2022-06-07 14:15:00|9412|9409|9372|9369|9418|9415|9355|9352|821
1654611600000|2022-06-07 14:20:00|9373|9370|9381|9378|9390|9387|9355|9352|389
1654611900000|2022-06-07 14:25:00|9384|9381|9397|9394|9410|9407|9375|9372|502
1654612200000|2022-06-07 14:30:00|9390|9387|9364|9361|9395|9392|9360|9357|650
1654612500000|2022-06-07 14:35:00|9365|9362|9326|9323|9365|9362|9321|9318|468
1654612800000|2022-06-07 14:40:00|9327|9324|9342|9339|9348|9345|9319|9316|445
1654613100000|2022-06-07 14:45:00|9341|9338|9300|9297|9342|9339|9282|9279|406
1654613400000|2022-06-07 14:50:00|9299|9296|9305|9302|9307|9304|9284|9281|486
1654613700000|2022-06-07 14:55:00|9306|9303|9293|9290|9306|9303|9245|9242|813
1654614000000|2022-06-07 15:00:00|9292|9289|9275|9272|9293|9290|9275|9272|471
1654614300000|2022-06-07 15:05:00|9276|9273|9289|9286|9291|9288|9263|9260|553
1654614600000|2022-06-07 15:10:00|9288|9285|9296|9293|9331|9328|9288|9285|595
1654614900000|2022-06-07 15:15:00|9297|9294|9293|9290|9299|9296|9281|9278|485
1654615200000|2022-06-07 15:20:00|9292|9289|9330|9327|9338|9335|9285|9282|362
1654615500000|2022-06-07 15:25:00|9329|9326|9295|9292|9329|9326|9283|9280|259
1654615800000|2022-06-07 15:30:00|9300|9297|9302|9299|9302|9299|9273|9270|309
1654616100000|2022-06-07 15:35:00|9300|9297|9321|9318|9323|9320|9291|9288|365
1654616400000|2022-06-07 15:40:00|9325|9322|9342|9339|9352|9349|9312|9309|450
1654616700000|2022-06-07 15:45:00|9341|9338|9356|9353|9376|9373|9333|9330|420
1654617000000|2022-06-07 15:50:00|9359|9356|9327|9324|9360|9357|9323|9320|366
1654617300000|2022-06-07 15:55:00|9326|9323|9319|9316|9329|9326|9304|9301|342
1654617600000|2022-06-07 16:00:00|9318|9315|9306|9303|9321|9318|9297|9294|348
1654617900000|2022-06-07 16:05:00|9307|9304|9353|9350|9360|9357|9293|9290|582
1654618200000|2022-06-07 16:10:00|9351|9348|9348|9345|9363|9360|9339|9336|407
1654618500000|2022-06-07 16:15:00|9346|9343|9353|9350|9356|9353|9322|9319|272
1654618800000|2022-06-07 16:20:00|9354|9351|9345|9342|9354|9351|9333|9330|195
1654619100000|2022-06-07 16:25:00|9344|9341|9365|9362|9370|9367|9337|9334|381
1654619400000|2022-06-07 16:30:00|9364|9361|9371|9368|9373|9370|9350|9347|571
1654619700000|2022-06-07 16:35:00|9370|9367|9329|9326|9383|9380|9317|9314|638
1654620000000|2022-06-07 16:40:00|9330|9327|9325|9322|9339|9336|9311|9308|434
1654620300000|2022-06-07 16:45:00|9324|9321|9327|9324|9333|9330|9287|9284|468
1654620600000|2022-06-07 16:50:00|9325|9322|9319|9316|9348|9345|9319|9316|649
1654620900000|2022-06-07 16:55:00|9317|9314|9326|9323|9337|9334|9317|9314|235
1654621200000|2022-06-07 17:00:00|9327|9324|9328|9325|9333|9330|9325|9322|295
1654621500000|2022-06-07 17:05:00|9329|9326|9322|9319|9334|9331|9303|9300|235
1654621800000|2022-06-07 17:10:00|9319|9316|9326|9323|9328|9325|9306|9303|496
1654622100000|2022-06-07 17:15:00|9325|9322|9324|9321|9328|9325|9312|9309|1983
1654622400000|2022-06-07 17:20:00|9319|9316|9337|9334|9339|9336|9309|9306|251
1654622700000|2022-06-07 17:25:00|9339|9336|9338|9335|9357|9354|9336|9333|255
1654623000000|2022-06-07 17:30:00|9336|9333|9336|9333|9356|9353|9333|9330|176
1654623300000|2022-06-07 17:35:00|9335|9332|9335|9332|9340|9337|9319|9316|340
1654623600000|2022-06-07 17:40:00|9336|9333|9328|9325|9341|9338|9323|9320|198
1654623900000|2022-06-07 17:45:00|9327|9324|9332|9329|9332|9329|9320|9317|320
1654624200000|2022-06-07 17:50:00|9331|9328|9303|9300|9331|9328|9279|9276|425
1654624500000|2022-06-07 17:55:00|9302|9299|9305|9302|9315|9312|9297|9294|228
1654624800000|2022-06-07 18:00:00|9306|9303|9305|9302|9315|9312|9299|9296|331
1654625100000|2022-06-07 18:05:00|9304|9301|9284|9281|9320|9317|9284|9281|332
1654625400000|2022-06-07 18:10:00|9286|9283|9263|9260|9288|9285|9233|9230|1661
1654625700000|2022-06-07 18:15:00|9262|9259|9283|9280|9291|9288|9257|9254|1733
1654626000000|2022-06-07 18:20:00|9282|9279|9275|9272|9286|9283|9275|9272|1024
1654626300000|2022-06-07 18:25:00|9276|9273|9299|9296|9310|9307|9254|9251|3871
1654626600000|2022-06-07 18:30:00|9300|9297|9344|9341|9347|9344|9300|9297|1796
1654626900000|2022-06-07 18:35:00|9345|9342|9349|9346|9379|9376|9345|9342|1041
1654627200000|2022-06-07 18:40:00|9350|9347|9328|9325|9352|9349|9324|9321|476
1654627500000|2022-06-07 18:45:00|9332|9329|9350|9347|9355|9352|9332|9329|170
1654627800000|2022-06-07 18:50:00|9351|9348|9363|9360|9365|9362|9349|9346|102
1654628100000|2022-06-07 18:55:00|9364|9361|9363|9360|9369|9366|9360|9357|77
1654628400000|2022-06-07 19:00:00|9364|9361|9369|9366|9373|9370|9352|9349|127
1654628700000|2022-06-07 19:05:00|9370|9367|9371|9368|9378|9375|9364|9361|120
1654629000000|2022-06-07 19:10:00|9373|9370|9359|9356|9375|9372|9356|9353|387
1654629300000|2022-06-07 19:15:00|9362|9359|9324|9321|9364|9361|9324|9321|234
1654629600000|2022-06-07 19:20:00|9322|9319|9303|9300|9339|9336|9303|9300|342
1654629900000|2022-06-07 19:25:00|9305|9302|9341|9338|9341|9338|9299|9296|143
1654630200000|2022-06-07 19:30:00|9335|9332|9336|9333|9339|9336|9321|9318|68
1654630500000|2022-06-07 19:35:00|9335|9332|9337|9334|9339|9336|9334|9331|60
1654630800000|2022-06-07 19:40:00|9323|9320|9335|9332|9335|9332|9322|9319|84
1654631100000|2022-06-07 19:45:00|9336|9333|9334|9331|9338|9335|9334|9331|55
1654631400000|2022-06-07 19:50:00|9333|9330|9335|9332|9336|9333|9332|9329|54
1654631700000|2022-06-07 19:55:00|9332|9329|9342|9339|9344|9341|9331|9328|115
1654632000000|2022-06-07 20:00:00|9341|9338|9334|9331|9345|9342|9332|9329|111
1654632300000|2022-06-07 20:05:00|9330|9327|9329|9326|9331|9328|9324|9321|44
1654632600000|2022-06-07 20:10:00|9328|9325|9325|9322|9334|9331|9325|9322|14
1654632900000|2022-06-07 20:15:00|9326|9323|9329|9326|9330|9327|9324|9321|21
1654633200000|2022-06-07 20:20:00|9330|9327|9336|9333|9336|9333|9330|9327|7
1654633500000|2022-06-07 20:25:00|9325|9322|9326|9323|9335|9332|9319|9316|88
1654633800000|2022-06-07 20:30:00|9327|9324|9321|9318|9330|9327|9319|9316|49
1654634100000|2022-06-07 20:35:00|9322|9319|9322|9319|9323|9320|9318|9315|18
1654634400000|2022-06-07 20:40:00|9323|9320|9323|9320|9323|9320|9322|9319|35
1654634700000|2022-06-07 20:45:00|9324|9321|9338|9335|9342|9339|9323|9320|64
1654635000000|2022-06-07 20:50:00|9339|9336|9340|9337|9346|9343|9337|9334|58
1654635300000|2022-06-07 20:55:00|9341|9338|9340|9337|9349|9346|9337|9334|195
1654639200000|2022-06-07 22:00:00|9347|9342|9361|9358|9387|9384|9338|9333|48
1654639500000|2022-06-07 22:05:00|9359|9356|9369|9366|9370|9367|9357|9354|12
1654639800000|2022-06-07 22:10:00|9368|9365|9361|9358|9368|9365|9360|9357|8
1654640100000|2022-06-07 22:15:00|9360|9357|9355|9352|9381|9378|9352|9349|42
1654640400000|2022-06-07 22:20:00|9353|9350|9352|9349|9353|9350|9340|9337|11
1654640700000|2022-06-07 22:25:00|9353|9350|9361|9358|9365|9362|9353|9350|54
1654641000000|2022-06-07 22:30:00|9362|9359|9380|9377|9391|9388|9362|9359|58
1654641300000|2022-06-07 22:35:00|9381|9378|9373|9370|9383|9380|9373|9370|7
1654641600000|2022-06-07 22:40:00|9374|9371|9369|9366|9374|9371|9369|9366|2
1654641900000|2022-06-07 22:45:00|9370|9367|9367|9364|9374|9371|9362|9359|15
1654642200000|2022-06-07 22:50:00|9370|9367|9367|9364|9370|9367|9367|9364|4
1654642500000|2022-06-07 22:55:00|9368|9365|9367|9364|9369|9366|9366|9363|4
1654642800000|2022-06-07 23:00:00|9365|9362|9366|9363|9366|9363|9365|9362|5
1654643400000|2022-06-07 23:10:00|9371|9368|9375|9372|9375|9372|9371|9368|4
1654643700000|2022-06-07 23:15:00|9376|9373|9378|9375|9378|9375|9376|9373|4
1654644000000|2022-06-07 23:20:00|9379|9376|9373|9370|9380|9377|9372|9369|13
1654644300000|2022-06-07 23:25:00|9372|9369|9373|9370|9373|9370|9372|9369|4
1654644600000|2022-06-07 23:30:00|9374|9371|9378|9375|9383|9380|9371|9368|26
1654645200000|2022-06-07 23:40:00|9377|9374|9383|9380|9386|9383|9377|9374|7
1654645500000|2022-06-07 23:45:00|9386|9383|9392|9389|9395|9392|9386|9383|41
1654645800000|2022-06-07 23:50:00|9391|9388|9380|9377|9392|9389|9378|9375|47
1654646100000|2022-06-07 23:55:00|9381|9378|9379|9376|9385|9382|9379|9376|8
1654646400000|2022-06-08 00:00:00|9378|9375|9383|9380|9391|9388|9377|9374|39
1654646700000|2022-06-08 00:05:00|9384|9381|9386|9383|9392|9389|9380|9377|24
1654647000000|2022-06-08 00:10:00|9390|9387|9383|9380|9390|9387|9383|9380|12
1654647300000|2022-06-08 00:15:00|9381|9378|9383|9380|9390|9387|9381|9378|21
1654647600000|2022-06-08 00:20:00|9381|9378|9381|9378|9381|9378|9381|9378|1
1654647900000|2022-06-08 00:25:00|9383|9380|9391|9388|9391|9388|9381|9378|14
1654648200000|2022-06-08 00:30:00|9392|9389|9389|9386|9393|9390|9389|9386|7
1654648500000|2022-06-08 00:35:00|9388|9385|9410|9407|9422|9419|9383|9380|47
1654648800000|2022-06-08 00:40:00|9403|9400|9405|9402|9414|9411|9401|9398|26
1654649100000|2022-06-08 00:45:00|9406|9403|9386|9383|9406|9403|9386|9383|19
1654649400000|2022-06-08 00:50:00|9388|9385|9399|9396|9408|9405|9388|9385|36
1654649700000|2022-06-08 00:55:00|9400|9397|9407|9404|9409|9406|9397|9394|14
1654650000000|2022-06-08 01:00:00|9400|9397|9387|9384|9400|9397|9387|9384|32
1654650300000|2022-06-08 01:05:00|9390|9387|9392|9389|9397|9394|9388|9385|24
1654650600000|2022-06-08 01:10:00|9390|9387|9381|9378|9391|9388|9381|9378|18
1654650900000|2022-06-08 01:15:00|9382|9379|9393|9390|9393|9390|9382|9379|9
1654651200000|2022-06-08 01:20:00|9391|9388|9391|9388|9392|9389|9389|9386|6
1654651500000|2022-06-08 01:25:00|9392|9389|9394|9391|9395|9392|9392|9389|26
1654651800000|2022-06-08 01:30:00|9395|9392|9405|9402|9405|9402|9393|9390|32
1654652100000|2022-06-08 01:35:00|9407|9404|9408|9405|9410|9407|9401|9398|15
1654652400000|2022-06-08 01:40:00|9406|9403|9408|9405|9411|9408|9405|9402|10
1654652700000|2022-06-08 01:45:00|9407|9404|9404|9401|9407|9404|9399|9396|12
1654653000000|2022-06-08 01:50:00|9407|9404|9392|9389|9414|9411|9389|9386|34
1654653300000|2022-06-08 01:55:00|9393|9390|9362|9359|9397|9394|9351|9348|53
1654653600000|2022-06-08 02:00:00|9361|9358|9369|9366|9369|9366|9355|9352|21
1654653900000|2022-06-08 02:05:00|9367|9364|9356|9353|9373|9370|9348|9345|46
1654654200000|2022-06-08 02:10:00|9352|9349|9365|9362|9365|9362|9350|9347|21
1654654500000|2022-06-08 02:15:00|9364|9361|9362|9359|9366|9363|9359|9356|6
1654654800000|2022-06-08 02:20:00|9363|9360|9358|9355|9371|9368|9357|9354|26
1654655100000|2022-06-08 02:25:00|9359|9356|9359|9356|9364|9361|9354|9351|17
1654655400000|2022-06-08 02:30:00|9358|9355|9362|9359|9362|9359|9354|9351|1
1654655700000|2022-06-08 02:35:00|9361|9358|9381|9378|9381|9378|9359|9356|21
1654656000000|2022-06-08 02:40:00|9378|9375|9375|9372|9378|9375|9369|9366|8
1654656300000|2022-06-08 02:45:00|9376|9373|9389|9386|9389|9386|9371|9368|18
1654656600000|2022-06-08 02:50:00|9386|9383|9370|9367|9388|9385|9355|9352|64
1654656900000|2022-06-08 02:55:00|9372|9369|9366|9363|9373|9370|9366|9363|13
1654657200000|2022-06-08 03:00:00|9367|9364|9369|9366|9371|9368|9363|9360|10
1654657500000|2022-06-08 03:05:00|9368|9365|9368|9365|9370|9367|9367|9364|4
1654657800000|2022-06-08 03:10:00|9369|9366|9371|9368|9372|9369|9358|9355|32
1654658100000|2022-06-08 03:15:00|9372|9369|9357|9354|9372|9369|9354|9351|19
1654658400000|2022-06-08 03:20:00|9358|9355|9366|9363|9368|9365|9357|9354|20
1654658700000|2022-06-08 03:25:00|9365|9362|9363|9360|9365|9362|9362|9359|0
1654659000000|2022-06-08 03:30:00|9362|9359|9359|9356|9364|9361|9359|9356|3
1654659300000|2022-06-08 03:35:00|9358|9355|9360|9357|9363|9360|9357|9354|5
1654659600000|2022-06-08 03:40:00|9361|9358|9339|9336|9362|9359|9335|9332|17
1654659900000|2022-06-08 03:45:00|9342|9339|9342|9339|9349|9346|9337|9334|30
1654660200000|2022-06-08 03:50:00|9337|9334|9339|9336|9344|9341|9337|9334|7
1654660500000|2022-06-08 03:55:00|9340|9337|9344|9341|9345|9342|9340|9337|4
1654660800000|2022-06-08 04:00:00|9345|9342|9344|9341|9345|9342|9344|9341|0
1654661100000|2022-06-08 04:05:00|9343|9340|9350|9347|9356|9353|9337|9334|27
1654661400000|2022-06-08 04:10:00|9351|9348|9359|9356|9359|9356|9350|9347|17
1654661700000|2022-06-08 04:15:00|9360|9357|9359|9356|9366|9363|9356|9353|20
1654662000000|2022-06-08 04:20:00|9357|9354|9352|9349|9360|9357|9351|9348|6
1654662300000|2022-06-08 04:25:00|9353|9350|9357|9354|9358|9355|9351|9348|5
1654662600000|2022-06-08 04:30:00|9360|9357|9353|9350|9363|9360|9347|9344|9
1654662900000|2022-06-08 04:35:00|9354|9351|9342|9339|9355|9352|9341|9338|24
1654663200000|2022-06-08 04:40:00|9344|9341|9344|9341|9348|9345|9342|9339|6
1654663500000|2022-06-08 04:45:00|9345|9342|9342|9339|9346|9343|9342|9339|3
1654663800000|2022-06-08 04:50:00|9341|9338|9338|9335|9344|9341|9337|9334|9
1654664100000|2022-06-08 04:55:00|9337|9334|9343|9340|9343|9340|9331|9328|17
1654664400000|2022-06-08 05:00:00|9342|9339|9353|9350|9356|9353|9337|9334|32
1654664700000|2022-06-08 05:05:00|9354|9351|9328|9325|9372|9369|9320|9317|67
1654665000000|2022-06-08 05:10:00|9331|9328|9332|9329|9335|9332|9325|9322|16
1654665300000|2022-06-08 05:15:00|9333|9330|9331|9328|9334|9331|9322|9319|35
1654665600000|2022-06-08 05:20:00|9328|9325|9321|9318|9333|9330|9318|9315|17
1654665900000|2022-06-08 05:25:00|9319|9316|9319|9316|9321|9318|9311|9308|18
1654666200000|2022-06-08 05:30:00|9318|9315|9316|9313|9319|9316|9312|9309|7
1654666500000|2022-06-08 05:35:00|9315|9312|9322|9319|9322|9319|9313|9310|11
1654666800000|2022-06-08 05:40:00|9321|9318|9314|9311|9321|9318|9313|9310|9
1654667100000|2022-06-08 05:45:00|9313|9310|9313|9310|9323|9320|9312|9309|12
1654667400000|2022-06-08 05:50:00|9315|9312|9306|9303|9315|9312|9301|9298|21
1654667700000|2022-06-08 05:55:00|9305|9302|9328|9325|9330|9327|9305|9302|55
1654668000000|2022-06-08 06:00:00|9327|9324|9309|9306|9327|9324|9303|9300|30
1654668300000|2022-06-08 06:05:00|9308|9305|9313|9310|9317|9314|9306|9303|26
1654668600000|2022-06-08 06:10:00|9314|9311|9312|9309|9314|9311|9307|9304|19
1654668900000|2022-06-08 06:15:00|9311|9308|9322|9319|9327|9324|9308|9305|88
1654669200000|2022-06-08 06:20:00|9323|9320|9328|9325|9332|9329|9323|9320|25
1654669500000|2022-06-08 06:25:00|9329|9326|9326|9323|9333|9330|9323|9320|16
1654669800000|2022-06-08 06:30:00|9325|9322|9318|9315|9326|9323|9312|9309|57
1654670100000|2022-06-08 06:35:00|9320|9317|9320|9317|9326|9323|9319|9316|8
1654670400000|2022-06-08 06:40:00|9318|9315|9319|9316|9319|9316|9317|9314|1
1654670700000|2022-06-08 06:45:00|9320|9317|9325|9322|9325|9322|9320|9317|9
1654671000000|2022-06-08 06:50:00|9326|9323|9333|9330|9335|9332|9324|9321|24
1654671300000|2022-06-08 06:55:00|9334|9331|9347|9344|9357|9354|9334|9331|32
1654671600000|2022-06-08 07:00:00|9348|9345|9390|9387|9395|9392|9347|9344|125
1654671900000|2022-06-08 07:05:00|9391|9388|9342|9339|9392|9389|9342|9339|103
1654672200000|2022-06-08 07:10:00|9344|9341|9342|9339|9348|9345|9340|9337|38
1654672500000|2022-06-08 07:15:00|9340|9337|9328|9325|9342|9339|9328|9325|49
1654672800000|2022-06-08 07:20:00|9329|9326|9341|9338|9352|9349|9317|9314|60
1654673100000|2022-06-08 07:25:00|9343|9340|9334|9331|9346|9343|9333|9330|28
1654673400000|2022-06-08 07:30:00|9333|9330|9339|9336|9341|9338|9327|9324|18
1654673700000|2022-06-08 07:35:00|9338|9335|9346|9343|9350|9347|9337|9334|23
1654674000000|2022-06-08 07:40:00|9349|9346|9346|9343|9349|9346|9335|9332|34
1654674300000|2022-06-08 07:45:00|9347|9344|9345|9342|9356|9353|9345|9342|33
1654674600000|2022-06-08 07:50:00|9344|9341|9335|9332|9346|9343|9333|9330|17
1654674900000|2022-06-08 07:55:00|9336|9333|9339|9336|9340|9337|9336|9333|2
1654675200000|2022-06-08 08:00:00|9344|9341|9339|9336|9355|9352|9338|9335|11
1654675500000|2022-06-08 08:05:00|9342|9339|9338|9335|9343|9340|9338|9335|6
1654675800000|2022-06-08 08:10:00|9340|9337|9316|9313|9341|9338|9316|9313|39
1654676100000|2022-06-08 08:15:00|9327|9324|9326|9323|9328|9325|9322|9319|11
1654676400000|2022-06-08 08:20:00|9327|9324|9334|9331|9335|9332|9324|9321|14
1654676700000|2022-06-08 08:25:00|9333|9330|9347|9344|9356|9353|9332|9329|18
1654677000000|2022-06-08 08:30:00|9348|9345|9348|9345|9353|9350|9342|9339|6
1654677300000|2022-06-08 08:35:00|9350|9347|9350|9347|9355|9352|9339|9336|14
1654677600000|2022-06-08 08:40:00|9351|9348|9341|9338|9355|9352|9341|9338|14
1654677900000|2022-06-08 08:45:00|9340|9337|9367|9364|9371|9368|9336|9333|69
1654678200000|2022-06-08 08:50:00|9364|9361|9367|9364|9369|9366|9358|9355|11
1654678500000|2022-06-08 08:55:00|9369|9366|9362|9359|9369|9366|9362|9359|12
1654678800000|2022-06-08 09:00:00|9363|9360|9363|9360|9369|9366|9363|9360|16
1654679100000|2022-06-08 09:05:00|9365|9362|9349|9346|9366|9363|9340|9337|26
1654679400000|2022-06-08 09:10:00|9352|9349|9354|9351|9364|9361|9352|9349|6
1654679700000|2022-06-08 09:15:00|9353|9350|9366|9363|9390|9387|9353|9350|61
1654680000000|2022-06-08 09:20:00|9367|9364|9365|9362|9368|9365|9360|9357|23
1654680300000|2022-06-08 09:25:00|9363|9360|9377|9374|9379|9376|9363|9360|15
1654680600000|2022-06-08 09:30:00|9376|9373|9390|9387|9392|9389|9376|9373|34
1654680900000|2022-06-08 09:35:00|9388|9385|9374|9371|9388|9385|9374|9371|21
1654681200000|2022-06-08 09:40:00|9375|9372|9387|9384|9388|9385|9374|9371|12
1654681500000|2022-06-08 09:45:00|9388|9385|9378|9375|9388|9385|9369|9366|24
1654681800000|2022-06-08 09:50:00|9376|9373|9377|9374|9387|9384|9370|9367|17
1654682100000|2022-06-08 09:55:00|9376|9373|9387|9384|9388|9385|9374|9371|24
1654682400000|2022-06-08 10:00:00|9389|9386|9379|9376|9389|9386|9375|9372|32
1654682700000|2022-06-08 10:05:00|9383|9380|9381|9378|9386|9383|9378|9375|22
1654683000000|2022-06-08 10:10:00|9380|9377|9378|9375|9382|9379|9376|9373|9
1654683300000|2022-06-08 10:15:00|9379|9376|9368|9365|9379|9376|9368|9365|44
1654683600000|2022-06-08 10:20:00|9369|9366|9382|9379|9383|9380|9369|9366|28
1654683900000|2022-06-08 10:25:00|9383|9380|9411|9408|9418|9415|9383|9380|92
1654684200000|2022-06-08 10:30:00|9415|9412|9414|9411|9416|9413|9410|9407|58
1654684500000|2022-06-08 10:35:00|9435|9432|9440|9437|9440|9437|9413|9410|126
1654684800000|2022-06-08 10:40:00|9439|9436|9430|9427|9440|9437|9423|9420|38
1654685100000|2022-06-08 10:45:00|9428|9425|9422|9419|9434|9431|9418|9415|40
1654685400000|2022-06-08 10:50:00|9421|9418|9382|9379|9429|9426|9376|9373|92
1654685700000|2022-06-08 10:55:00|9381|9378|9356|9353|9387|9384|9346|9343|116
1654686000000|2022-06-08 11:00:00|9355|9352|9326|9323|9355|9352|9304|9301|178
1654686300000|2022-06-08 11:05:00|9325|9322|9297|9294|9327|9324|9296|9293|102
1654686600000|2022-06-08 11:10:00|9296|9293|9291|9288|9305|9302|9274|9271|185
1654686900000|2022-06-08 11:15:00|9292|9289|9307|9304|9328|9325|9288|9285|140
1654687200000|2022-06-08 11:20:00|9308|9305|9302|9299|9319|9316|9301|9298|67
1654687500000|2022-06-08 11:25:00|9301|9298|9346|9343|9347|9344|9292|9289|142
1654687800000|2022-06-08 11:30:00|9345|9342|9307|9304|9345|9342|9307|9304|104
1654688100000|2022-06-08 11:35:00|9311|9308|9234|9231|9312|9309|9224|9221|208
1654688400000|2022-06-08 11:40:00|9235|9232|9227|9224|9235|9232|9207|9204|203
1654688700000|2022-06-08 11:45:00|9228|9225|9269|9266|9273|9270|9219|9216|166
1654689000000|2022-06-08 11:50:00|9268|9265|9278|9275|9282|9279|9249|9246|128
1654689300000|2022-06-08 11:55:00|9279|9276|9261|9258|9280|9277|9257|9254|63
1654689600000|2022-06-08 12:00:00|9260|9257|9310|9307|9314|9311|9260|9257|130
1654689900000|2022-06-08 12:05:00|9309|9306|9325|9322|9346|9343|9304|9301|214
1654690200000|2022-06-08 12:10:00|9324|9321|9330|9327|9330|9327|9303|9300|151
1654690500000|2022-06-08 12:15:00|9329|9326|9367|9364|9384|9381|9316|9313|180
1654690800000|2022-06-08 12:20:00|9366|9363|9333|9330|9372|9369|9320|9317|182
1654691100000|2022-06-08 12:25:00|9330|9327|9304|9301|9332|9329|9300|9297|164
1654691400000|2022-06-08 12:30:00|9303|9300|9296|9293|9324|9321|9280|9277|238
1654691700000|2022-06-08 12:35:00|9295|9292|9301|9298|9312|9309|9282|9279|94
1654692000000|2022-06-08 12:40:00|9302|9299|9307|9304|9316|9313|9276|9273|133
1654692300000|2022-06-08 12:45:00|9306|9303|9320|9317|9320|9317|9306|9303|80
1654692600000|2022-06-08 12:50:00|9321|9318|9364|9361|9370|9367|9319|9316|248
1654692900000|2022-06-08 12:55:00|9362|9359|9383|9380|9385|9382|9350|9347|247
1654693200000|2022-06-08 13:00:00|9387|9384|9360|9357|9387|9384|9337|9334|460
1654693500000|2022-06-08 13:05:00|9359|9356|9416|9413|9417|9414|9355|9352|613
1654693800000|2022-06-08 13:10:00|9415|9412|9531|9528|9564|9561|9413|9410|1538
1654694100000|2022-06-08 13:15:00|9528|9525|9467|9464|9544|9541|9449|9446|969
1654694400000|2022-06-08 13:20:00|9468|9465|9521|9518|9532|9529|9465|9462|575
1654694700000|2022-06-08 13:25:00|9525|9522|9478|9475|9537|9534|9475|9472|565
1654695000000|2022-06-08 13:30:00|9477|9474|9497|9494|9520|9517|9468|9465|632
1654695300000|2022-06-08 13:35:00|9498|9495|9497|9494|9528|9525|9470|9467|505
1654695600000|2022-06-08 13:40:00|9498|9495|9418|9415|9505|9502|9408|9405|1251
1654695900000|2022-06-08 13:45:00|9412|9409|9470|9467|9474|9471|9412|9409|634
1654696200000|2022-06-08 13:50:00|9469|9466|9490|9487|9506|9503|9456|9453|426
1654696500000|2022-06-08 13:55:00|9488|9485|9458|9455|9488|9485|9441|9438|362
1654696800000|2022-06-08 14:00:00|9459|9456|9475|9472|9496|9493|9459|9456|360
1654697100000|2022-06-08 14:05:00|9476|9473|9496|9493|9510|9507|9476|9473|371
1654697400000|2022-06-08 14:10:00|9495|9492|9518|9515|9521|9518|9481|9478|341
1654697700000|2022-06-08 14:15:00|9519|9516|9529|9526|9530|9527|9503|9500|441
1654698000000|2022-06-08 14:20:00|9531|9528|9516|9513|9536|9533|9511|9508|664
1654698300000|2022-06-08 14:25:00|9515|9512|9504|9501|9518|9515|9486|9483|599
1654698600000|2022-06-08 14:30:00|9505|9502|9496|9493|9511|9508|9488|9485|468
1654698900000|2022-06-08 14:35:00|9497|9494|9513|9510|9521|9518|9490|9487|182
1654699200000|2022-06-08 14:40:00|9511|9508|9507|9504|9527|9524|9502|9499|302
1654699500000|2022-06-08 14:45:00|9506|9503|9586|9583|9591|9588|9504|9501|790
1654699800000|2022-06-08 14:50:00|9583|9580|9575|9572|9585|9582|9564|9561|329
1654700100000|2022-06-08 14:55:00|9573|9570|9547|9544|9576|9573|9538|9535|524
1654700400000|2022-06-08 15:00:00|9548|9545|9632|9629|9657|9654|9548|9545|799
1654700700000|2022-06-08 15:05:00|9629|9626|9616|9613|9631|9628|9606|9603|828
1654701000000|2022-06-08 15:10:00|9615|9612|9583|9580|9622|9619|9580|9577|361
1654701300000|2022-06-08 15:15:00|9584|9581|9541|9538|9590|9587|9541|9538|556
1654701600000|2022-06-08 15:20:00|9540|9537|9583|9580|9586|9583|9540|9537|324
1654701900000|2022-06-08 15:25:00|9584|9581|9588|9585|9598|9595|9578|9575|299
1654702200000|2022-06-08 15:30:00|9593|9590|9583|9580|9599|9596|9570|9567|377
1654702500000|2022-06-08 15:35:00|9584|9581|9569|9566|9594|9591|9569|9566|380
1654702800000|2022-06-08 15:40:00|9567|9564|9586|9583|9596|9593|9566|9563|393
1654703100000|2022-06-08 15:45:00|9588|9585|9594|9591|9612|9609|9580|9577|221
1654703400000|2022-06-08 15:50:00|9596|9593|9579|9576|9597|9594|9578|9575|260
1654703700000|2022-06-08 15:55:00|9580|9577|9575|9572|9586|9583|9565|9562|233
1654704000000|2022-06-08 16:00:00|9574|9571|9570|9567|9585|9582|9569|9566|223
1654704300000|2022-06-08 16:05:00|9571|9568|9570|9567|9574|9571|9541|9538|499
1654704600000|2022-06-08 16:10:00|9571|9568|9539|9536|9582|9579|9536|9533|281
1654704900000|2022-06-08 16:15:00|9538|9535|9581|9578|9588|9585|9538|9535|301
1654705200000|2022-06-08 16:20:00|9584|9581|9563|9560|9590|9587|9560|9557|324
1654705500000|2022-06-08 16:25:00|9564|9561|9583|9580|9587|9584|9557|9554|290
1654705800000|2022-06-08 16:30:00|9582|9579|9596|9593|9608|9605|9571|9568|254
1654706100000|2022-06-08 16:35:00|9598|9595|9586|9583|9616|9613|9584|9581|367
1654706400000|2022-06-08 16:40:00|9587|9584|9563|9560|9589|9586|9560|9557|246
1654706700000|2022-06-08 16:45:00|9562|9559|9530|9527|9574|9571|9528|9525|317
1654707000000|2022-06-08 16:50:00|9529|9526|9540|9537|9549|9546|9529|9526|449
1654707300000|2022-06-08 16:55:00|9539|9536|9525|9522|9552|9549|9525|9522|400
1654707600000|2022-06-08 17:00:00|9522|9519|9426|9423|9541|9538|9419|9416|1172
1654707900000|2022-06-08 17:05:00|9430|9427|9442|9439|9452|9449|9407|9404|1655
1654708200000|2022-06-08 17:10:00|9440|9437|9286|9283|9440|9437|9240|9237|1576
1654708500000|2022-06-08 17:15:00|9285|9282|9083|9080|9328|9325|9028|9025|2743
1654708800000|2022-06-08 17:20:00|9084|9081|8966|8963|9118|9115|8855|8852|3528
1654709100000|2022-06-08 17:25:00|8965|8962|8719|8716|9026|9023|8693|8690|2248
1654709400000|2022-06-08 17:30:00|8718|8715|9058|9055|9060|9057|8691|8688|4024
1654709700000|2022-06-08 17:35:00|9056|9053|8942|8939|9115|9112|8871|8868|3254
1654710000000|2022-06-08 17:40:00|8941|8938|8875|8872|9005|9002|8855|8852|2036
1654710300000|2022-06-08 17:45:00|8876|8873|8763|8760|8934|8931|8743|8740|3048
1654710600000|2022-06-08 17:50:00|8768|8765|8517|8514|8785|8782|8445|8442|4385
1654710900000|2022-06-08 17:55:00|8518|8515|8607|8604|8680|8677|8458|8455|2861
1654711200000|2022-06-08 18:00:00|8605|8602|8677|8674|8690|8687|8582|8579|2346
1654711500000|2022-06-08 18:05:00|8672|8669|8734|8731|8811|8808|8557|8554|3086
1654711800000|2022-06-08 18:10:00|8733|8730|8786|8783|8856|8853|8641|8638|2663
1654712100000|2022-06-08 18:15:00|8785|8782|8788|8785|8873|8870|8761|8758|3508
1654712400000|2022-06-08 18:20:00|8789|8786|8760|8757|8847|8844|8722|8719|1618
1654712700000|2022-06-08 18:25:00|8761|8758|8661|8658|8832|8829|8650|8647|4989
1654713000000|2022-06-08 18:30:00|8663|8660|8623|8620|8682|8679|8610|8607|2593
1654713300000|2022-06-08 18:35:00|8624|8621|8575|8572|8642|8639|8536|8533|2219
1654713600000|2022-06-08 18:40:00|8574|8571|8635|8632|8644|8641|8565|8562|1030
1654713900000|2022-06-08 18:45:00|8632|8629|8710|8707|8717|8714|8631|8628|1060
1654714200000|2022-06-08 18:50:00|8708|8705|8692|8689|8711|8708|8661|8658|575
1654714500000|2022-06-08 18:55:00|8693|8690|8736|8733|8780|8777|8688|8685|823
1654714800000|2022-06-08 19:00:00|8737|8734|8679|8676|8757|8754|8652|8649|781
1654715100000|2022-06-08 19:05:00|8680|8677|8707|8704|8729|8726|8679|8676|630
1654715400000|2022-06-08 19:10:00|8708|8705|8699|8696|8709|8706|8661|8658|363
1654715700000|2022-06-08 19:15:00|8697|8694|8699|8696|8706|8703|8689|8686|191
1654716000000|2022-06-08 19:20:00|8700|8697|8766|8763|8778|8775|8697|8694|453
1654716300000|2022-06-08 19:25:00|8767|8764|8761|8758|8792|8789|8758|8755|338
1654716600000|2022-06-08 19:30:00|8757|8754|8754|8751|8772|8769|8735|8732|367
1654716900000|2022-06-08 19:35:00|8753|8750|8789|8786|8793|8790|8731|8728|314
1654717200000|2022-06-08 19:40:00|8788|8785|8742|8739|8795|8792|8716|8713|588
1654717500000|2022-06-08 19:45:00|8743|8740|8674|8671|8748|8745|8664|8661|349
1654717800000|2022-06-08 19:50:00|8676|8673|8620|8617|8697|8694|8617|8614|522
1654718100000|2022-06-08 19:55:00|8621|8618|8672|8669|8679|8676|8610|8607|586
1654718400000|2022-06-08 20:00:00|8671|8668|8645|8642|8674|8671|8639|8636|265
1654718700000|2022-06-08 20:05:00|8647|8644|8623|8620|8647|8644|8621|8618|150
1654719000000|2022-06-08 20:10:00|8624|8621|8620|8617|8635|8632|8599|8596|330
1654719300000|2022-06-08 20:15:00|8619|8616|8670|8667|8672|8669|8592|8589|321
1654719600000|2022-06-08 20:20:00|8669|8666|8691|8688|8694|8691|8663|8660|132
1654719900000|2022-06-08 20:25:00|8692|8689|8678|8675|8735|8732|8672|8669|265
1654720200000|2022-06-08 20:30:00|8677|8674|8673|8670|8700|8697|8670|8667|123
1654720500000|2022-06-08 20:35:00|8675|8672|8685|8682|8689|8686|8662|8659|68
1654720800000|2022-06-08 20:40:00|8687|8684|8673|8670|8689|8686|8671|8668|34
1654721100000|2022-06-08 20:45:00|8674|8671|8617|8614|8674|8671|8612|8609|184
1654721400000|2022-06-08 20:50:00|8616|8613|8632|8629|8645|8642|8597|8594|346
1654721700000|2022-06-08 20:55:00|8633|8630|8605|8602|8660|8657|8591|8588|282
1654725600000|2022-06-08 22:00:00|8623|8620|8669|8666|8670|8667|8623|8620|108
1654725900000|2022-06-08 22:05:00|8674|8671|8684|8681|8705|8702|8674|8671|90
1654726200000|2022-06-08 22:10:00|8682|8679|8695|8692|8695|8692|8672|8669|23
1654726500000|2022-06-08 22:15:00|8693|8690|8681|8678|8693|8690|8680|8677|120
1654726800000|2022-06-08 22:20:00|8682|8679|8667|8664|8682|8679|8653|8650|71
1654727100000|2022-06-08 22:25:00|8668|8665|8659|8656|8673|8670|8659|8656|64
1654727400000|2022-06-08 22:30:00|8658|8655|8662|8659|8666|8663|8649|8646|25
1654727700000|2022-06-08 22:35:00|8663|8660|8663|8660|8663|8660|8658|8655|14
1654728000000|2022-06-08 22:40:00|8664|8661|8676|8673|8694|8691|8664|8661|95
1654728300000|2022-06-08 22:45:00|8668|8665|8683|8680|8685|8682|8666|8663|16
1654728600000|2022-06-08 22:50:00|8681|8678|8700|8697|8707|8704|8679|8676|27
1654728900000|2022-06-08 22:55:00|8699|8696|8644|8641|8702|8699|8640|8637|54
1654729200000|2022-06-08 23:00:00|8646|8643|8574|8571|8653|8650|8470|8466|544
1654729500000|2022-06-08 23:05:00|8579|8574|8480|8477|8582|8579|8465|8462|192
1654729800000|2022-06-08 23:10:00|8478|8475|8259|8256|8480|8477|8220|8217|816
1654730100000|2022-06-08 23:15:00|8257|8254|8336|8333|8352|8349|8230|8227|316
1654730400000|2022-06-08 23:20:00|8335|8332|8414|8411|8417|8414|8321|8318|116
1654730700000|2022-06-08 23:25:00|8417|8414|8386|8383|8430|8427|8346|8343|185
1654731000000|2022-06-08 23:30:00|8385|8382|8360|8357|8402|8399|8346|8343|102
1654731300000|2022-06-08 23:35:00|8359|8356|8355|8352|8407|8404|8352|8348|125
1654731600000|2022-06-08 23:40:00|8357|8354|8358|8355|8363|8360|8354|8351|44
1654731900000|2022-06-08 23:45:00|8355|8352|8289|8286|8381|8378|8278|8275|163
1654732200000|2022-06-08 23:50:00|8290|8287|8184|8181|8351|8348|8130|8127|660
1654732500000|2022-06-08 23:55:00|8185|8182|8165|8160|8226|8223|8153|8150|329
1654732800000|2022-06-09 00:00:00|8159|8156|8225|8222|8264|8261|8156|8153|347
1654733100000|2022-06-09 00:05:00|8227|8224|8203|8200|8229|8226|8165|8162|303
1654733400000|2022-06-09 00:10:00|8204|8201|8181|8178|8204|8201|8135|8132|286
1654733700000|2022-06-09 00:15:00|8180|8177|8199|8196|8212|8209|8167|8164|223
1654734000000|2022-06-09 00:20:00|8198|8195|8167|8164|8236|8233|8165|8162|151
1654734300000|2022-06-09 00:25:00|8165|8162|8173|8170|8229|8226|8152|8149|246
1654734600000|2022-06-09 00:30:00|8171|8168|8165|8162|8185|8182|8149|8146|195
1654734900000|2022-06-09 00:35:00|8164|8161|8182|8179|8227|8224|8162|8159|143
1654735200000|2022-06-09 00:40:00|8183|8180|8156|8153|8187|8184|8150|8147|115
1654735500000|2022-06-09 00:45:00|8155|8152|8112|8109|8169|8166|8103|8100|200
1654735800000|2022-06-09 00:50:00|8110|8107|8147|8144|8150|8147|8106|8103|173
1654736100000|2022-06-09 00:55:00|8148|8145|8148|8145|8158|8155|8130|8127|83
1654736400000|2022-06-09 01:00:00|8147|8144|8155|8152|8155|8152|8135|8132|31
1654736700000|2022-06-09 01:05:00|8154|8151|8146|8143|8154|8151|8135|8132|60
1654737000000|2022-06-09 01:10:00|8145|8142|8122|8119|8145|8142|8121|8118|60
1654737300000|2022-06-09 01:15:00|8125|8122|8137|8134|8151|8148|8125|8122|119
1654737600000|2022-06-09 01:20:00|8138|8135|8140|8137|8150|8147|8116|8113|136
1654737900000|2022-06-09 01:25:00|8142|8139|8143|8140|8147|8144|8136|8133|32
1654738200000|2022-06-09 01:30:00|8140|8137|8146|8143|8152|8149|8129|8126|63
1654738500000|2022-06-09 01:35:00|8143|8140|8154|8151|8156|8153|8142|8139|48
1654738800000|2022-06-09 01:40:00|8153|8150|8172|8169|8176|8173|8151|8148|77
1654739100000|2022-06-09 01:45:00|8173|8170|8188|8185|8192|8189|8168|8165|90
1654739400000|2022-06-09 01:50:00|8186|8183|8202|8199|8210|8207|8178|8175|68
1654739700000|2022-06-09 01:55:00|8201|8198|8220|8217|8234|8231|8201|8198|104
1654740000000|2022-06-09 02:00:00|8221|8218|8244|8241|8249|8246|8220|8217|90
1654740300000|2022-06-09 02:05:00|8245|8242|8258|8255|8279|8276|8241|8238|127
1654740600000|2022-06-09 02:10:00|8259|8256|8243|8240|8264|8261|8242|8239|48
1654740900000|2022-06-09 02:15:00|8245|8242|8248|8245|8250|8247|8232|8229|38
1654741200000|2022-06-09 02:20:00|8247|8244|8236|8233|8247|8244|8232|8229|44
1654741500000|2022-06-09 02:25:00|8239|8236|8223|8220|8242|8239|8215|8212|83
1654741800000|2022-06-09 02:30:00|8224|8221|8225|8222|8240|8237|8219|8216|55
1654742100000|2022-06-09 02:35:00|8226|8223|8207|8204|8228|8225|8199|8196|219
1654742400000|2022-06-09 02:40:00|8210|8207|8222|8219|8223|8220|8205|8202|54
1654742700000|2022-06-09 02:45:00|8223|8220|8234|8231|8237|8234|8218|8215|53
1654743000000|2022-06-09 02:50:00|8235|8232|8227|8224|8244|8241|8218|8215|33
1654743300000|2022-06-09 02:55:00|8225|8222|8233|8230|8236|8233|8223|8220|26
1654743600000|2022-06-09 03:00:00|8231|8228|8225|8222|8233|8230|8225|8222|32
1654743900000|2022-06-09 03:05:00|8224|8221|8225|8222|8236|8233|8217|8214|114
1654744200000|2022-06-09 03:10:00|8226|8223|8234|8231|8235|8232|8221|8218|21
1654744500000|2022-06-09 03:15:00|8229|8226|8207|8204|8229|8226|8175|8172|118
1654744800000|2022-06-09 03:20:00|8215|8210|8207|8204|8220|8217|8203|8200|47
1654745100000|2022-06-09 03:25:00|8206|8203|8212|8209|8217|8214|8204|8201|23
1654745400000|2022-06-09 03:30:00|8211|8208|8218|8215|8224|8221|8211|8208|23
1654745700000|2022-06-09 03:35:00|8220|8217|8215|8212|8224|8221|8214|8211|18
1654746000000|2022-06-09 03:40:00|8214|8211|8215|8212|8220|8217|8189|8186|111
1654746300000|2022-06-09 03:45:00|8216|8213|8225|8222|8226|8223|8205|8202|65
1654746600000|2022-06-09 03:50:00|8226|8223|8221|8218|8227|8224|8218|8215|10
1654746900000|2022-06-09 03:55:00|8223|8220|8214|8211|8224|8221|8208|8205|26
1654747200000|2022-06-09 04:00:00|8215|8212|8212|8209|8218|8215|8208|8205|32
1654747500000|2022-06-09 04:05:00|8213|8210|8206|8203|8220|8217|8205|8202|27
1654747800000|2022-06-09 04:10:00|8209|8206|8212|8209|8216|8213|8204|8201|19
1654748100000|2022-06-09 04:15:00|8214|8211|8242|8239|8246|8243|8214|8211|106
1654748400000|2022-06-09 04:20:00|8243|8240|8226|8223|8244|8241|8215|8212|69
1654748700000|2022-06-09 04:25:00|8227|8224|8242|8239|8242|8239|8216|8213|47
1654749000000|2022-06-09 04:30:00|8241|8238|8240|8237|8254|8251|8239|8236|81
1654749300000|2022-06-09 04:35:00|8238|8235|8234|8231|8246|8243|8234|8231|31
1654749600000|2022-06-09 04:40:00|8233|8230|8230|8227|8255|8252|8220|8217|103
1654749900000|2022-06-09 04:45:00|8231|8228|8237|8234|8251|8248|8231|8228|37
1654750200000|2022-06-09 04:50:00|8236|8233|8234|8231|8238|8235|8233|8230|9
1654750500000|2022-06-09 04:55:00|8233|8230|8240|8237|8245|8242|8232|8229|112
1654750800000|2022-06-09 05:00:00|8242|8239|8226|8223|8244|8241|8218|8215|57
1654751100000|2022-06-09 05:05:00|8227|8224|8236|8233|8247|8244|8227|8224|53
1654751400000|2022-06-09 05:10:00|8235|8232|8236|8233|8238|8235|8235|8232|95
1654751700000|2022-06-09 05:15:00|8237|8234|8252|8249|8252|8249|8237|8234|28
1654752000000|2022-06-09 05:20:00|8251|8248|8281|8276|8288|8285|8249|8246|99
1654752300000|2022-06-09 05:25:00|8280|8277|8263|8260|8286|8283|8252|8249|112
1654752600000|2022-06-09 05:30:00|8264|8261|8267|8264|8275|8272|8262|8259|18
1654752900000|2022-06-09 05:35:00|8270|8267|8248|8245|8272|8269|8244|8241|73
1654753200000|2022-06-09 05:40:00|8249|8246|8231|8228|8256|8253|8215|8212|66
1654753500000|2022-06-09 05:45:00|8230|8227|8226|8223|8232|8229|8226|8223|11
1654753800000|2022-06-09 05:50:00|8227|8224|8259|8256|8259|8256|8226|8223|40
1654754100000|2022-06-09 05:55:00|8258|8255|8262|8259|8263|8260|8253|8250|16
1654754400000|2022-06-09 06:00:00|8263|8260|8265|8262|8274|8271|8256|8253|75
1654754700000|2022-06-09 06:05:00|8264|8261|8279|8276|8280|8277|8264|8261|34
1654755000000|2022-06-09 06:10:00|8282|8279|8286|8283|8287|8284|8275|8272|50
1654755300000|2022-06-09 06:15:00|8287|8284|8275|8272|8287|8284|8268|8265|25
1654755600000|2022-06-09 06:20:00|8274|8271|8255|8252|8288|8285|8244|8241|98
1654755900000|2022-06-09 06:25:00|8257|8254|8272|8269|8278|8275|8250|8247|68
1654756200000|2022-06-09 06:30:00|8271|8268|8274|8271|8278|8275|8265|8262|35
1654756500000|2022-06-09 06:35:00|8271|8268|8248|8245|8271|8268|8233|8230|74
1654756800000|2022-06-09 06:40:00|8247|8244|8239|8236|8258|8255|8239|8236|79
1654757100000|2022-06-09 06:45:00|8249|8246|8171|8168|8269|8266|8162|8159|213
1654757400000|2022-06-09 06:50:00|8160|8157|8141|8138|8176|8173|8136|8133|272
1654757700000|2022-06-09 06:55:00|8139|8136|8138|8135|8161|8158|8131|8128|155
1654758000000|2022-06-09 07:00:00|8139|8136|8174|8171|8174|8171|8139|8136|120
1654758300000|2022-06-09 07:05:00|8173|8170|8183|8180|8190|8187|8154|8151|121
1654758600000|2022-06-09 07:10:00|8184|8181|8188|8185|8190|8187|8176|8173|75
1654758900000|2022-06-09 07:15:00|8189|8186|8191|8188|8193|8190|8178|8175|198
1654759200000|2022-06-09 07:20:00|8192|8189|8192|8189|8193|8190|8181|8178|123
1654759500000|2022-06-09 07:25:00|8191|8188|8233|8230|8233|8230|8191|8188|209
1654759800000|2022-06-09 07:30:00|8227|8224|8208|8205|8229|8226|8187|8184|245
1654760100000|2022-06-09 07:35:00|8207|8204|8193|8190|8219|8216|8193|8190|124
1654760400000|2022-06-09 07:40:00|8202|8197|8208|8205|8217|8214|8194|8191|56
1654760700000|2022-06-09 07:45:00|8209|8206|8239|8236|8241|8238|8209|8206|44
1654761000000|2022-06-09 07:50:00|8240|8237|8248|8245|8253|8250|8231|8227|185
1654761300000|2022-06-09 07:55:00|8244|8241|8236|8233|8249|8246|8233|8230|20
1654761600000|2022-06-09 08:00:00|8237|8234|8281|8278|8281|8278|8235|8232|220
1654761900000|2022-06-09 08:05:00|8279|8276|8266|8263|8279|8276|8259|8256|54
1654762200000|2022-06-09 08:10:00|8267|8264|8258|8255|8267|8264|8252|8249|35
1654762500000|2022-06-09 08:15:00|8257|8254|8286|8283|8288|8285|8257|8254|80
1654762800000|2022-06-09 08:20:00|8289|8286|8305|8302|8319|8316|8287|8284|257
1654763100000|2022-06-09 08:25:00|8304|8301|8314|8311|8320|8317|8291|8288|79
1654763400000|2022-06-09 08:30:00|8313|8310|8310|8307|8314|8311|8300|8297|63
1654763700000|2022-06-09 08:35:00|8311|8308|8318|8315|8321|8318|8310|8307|70
1654764000000|2022-06-09 08:40:00|8319|8316|8323|8320|8325|8322|8313|8310|82
1654764300000|2022-06-09 08:45:00|8322|8319|8311|8308|8325|8322|8300|8297|90
1654764600000|2022-06-09 08:50:00|8313|8310|8301|8298|8319|8316|8300|8297|66
1654764900000|2022-06-09 08:55:00|8300|8297|8293|8290|8312|8309|8292|8289|40
1654765200000|2022-06-09 09:00:00|8294|8291|8299|8296|8302|8299|8294|8291|63
1654765500000|2022-06-09 09:05:00|8297|8294|8317|8314|8317|8314|8297|8294|69
1654765800000|2022-06-09 09:10:00|8318|8315|8319|8316|8321|8318|8307|8304|117
1654766100000|2022-06-09 09:15:00|8320|8317|8307|8304|8327|8324|8307|8304|188
1654766400000|2022-06-09 09:20:00|8313|8310|8322|8319|8325|8322|8312|8309|77
1654766700000|2022-06-09 09:25:00|8321|8318|8307|8304|8323|8320|8305|8302|44
1654767000000|2022-06-09 09:30:00|8309|8306|8293|8290|8323|8320|8289|8286|130
1654767300000|2022-06-09 09:35:00|8294|8291|8295|8292|8303|8300|8291|8288|39
1654767600000|2022-06-09 09:40:00|8296|8293|8313|8310|8313|8310|8294|8291|85
1654767900000|2022-06-09 09:45:00|8312|8309|8318|8315|8319|8316|8298|8295|93
1654768200000|2022-06-09 09:50:00|8317|8314|8319|8316|8322|8319|8315|8312|24
1654768500000|2022-06-09 09:55:00|8321|8318|8309|8306|8321|8318|8300|8297|641
1654768800000|2022-06-09 10:00:00|8307|8304|8319|8316|8325|8322|8302|8299|121
1654769100000|2022-06-09 10:05:00|8317|8314|8322|8319|8325|8322|8317|8314|106
1654769400000|2022-06-09 10:10:00|8321|8318|8317|8314|8323|8320|8311|8308|76
1654769700000|2022-06-09 10:15:00|8316|8313|8301|8298|8316|8313|8300|8297|100
1654770000000|2022-06-09 10:20:00|8300|8297|8228|8225|8301|8298|8208|8205|262
1654770300000|2022-06-09 10:25:00|8229|8226|8216|8213|8240|8237|8207|8204|123
1654770600000|2022-06-09 10:30:00|8217|8214|8224|8221|8231|8228|8202|8199|152
1654770900000|2022-06-09 10:35:00|8221|8218|8285|8282|8291|8288|8210|8207|164
1654771200000|2022-06-09 10:40:00|8286|8283|8279|8276|8296|8293|8266|8263|122
1654771500000|2022-06-09 10:45:00|8281|8278|8230|8227|8284|8281|8227|8224|126
1654771800000|2022-06-09 10:50:00|8229|8226|8208|8205|8233|8230|8184|8181|219
1654772100000|2022-06-09 10:55:00|8210|8207|8245|8242|8255|8252|8210|8207|228
1654772400000|2022-06-09 11:00:00|8246|8243|8266|8263|8269|8266|8243|8240|293
1654772700000|2022-06-09 11:05:00|8270|8267|8294|8291|8306|8303|8269|8266|151
1654773000000|2022-06-09 11:10:00|8293|8290|8287|8284|8305|8302|8285|8282|163
1654773300000|2022-06-09 11:15:00|8286|8283|8308|8305|8312|8309|8286|8283|208
1654773600000|2022-06-09 11:20:00|8307|8304|8281|8278|8311|8308|8280|8277|124
1654773900000|2022-06-09 11:25:00|8280|8277|8267|8264|8286|8283|8250|8247|350
1654774200000|2022-06-09 11:30:00|8266|8263|8244|8241|8267|8264|8236|8233|150
1654774500000|2022-06-09 11:35:00|8245|8242|8249|8246|8249|8246|8232|8229|108
1654774800000|2022-06-09 11:40:00|8247|8244|8215|8210|8251|8248|8165|8162|350
1654775100000|2022-06-09 11:45:00|8216|8211|8209|8206|8223|8220|8179|8176|241
1654775400000|2022-06-09 11:50:00|8208|8205|8278|8275|8307|8304|8208|8205|411
1654775700000|2022-06-09 11:55:00|8277|8274|8236|8233|8283|8280|8215|8212|243
1654776000000|2022-06-09 12:00:00|8238|8235|8245|8242|8247|8244|8180|8177|427
1654776300000|2022-06-09 12:05:00|8244|8241|8264|8261|8264|8261|8215|8212|250
1654776600000|2022-06-09 12:10:00|8266|8263|8373|8370|8405|8402|8263|8260|754
1654776900000|2022-06-09 12:15:00|8372|8369|8441|8438|8476|8473|8354|8351|942
1654777200000|2022-06-09 12:20:00|8444|8441|8486|8483|8494|8491|8427|8424|576
1654777500000|2022-06-09 12:25:00|8485|8482|8490|8487|8515|8512|8475|8472|631
1654777800000|2022-06-09 12:30:00|8488|8485|8356|8353|8491|8488|8313|8310|1188
1654778100000|2022-06-09 12:35:00|8357|8354|8302|8299|8379|8376|8299|8296|503
1654778400000|2022-06-09 12:40:00|8301|8298|8386|8383|8407|8404|8290|8287|1062
1654778700000|2022-06-09 12:45:00|8387|8384|8346|8343|8387|8384|8334|8331|495
1654779000000|2022-06-09 12:50:00|8347|8344|8267|8264|8350|8347|8266|8263|635
1654779300000|2022-06-09 12:55:00|8266|8263|8278|8275|8314|8311|8265|8262|399
1654779600000|2022-06-09 13:00:00|8287|8284|8251|8248|8360|8357|8241|8238|1368
1654779900000|2022-06-09 13:05:00|8250|8247|8268|8265|8285|8282|8231|8228|1078
1654780200000|2022-06-09 13:10:00|8267|8264|8237|8234|8267|8264|8192|8189|949
1654780500000|2022-06-09 13:15:00|8235|8232|8142|8139|8235|8232|8142|8139|1228
1654780800000|2022-06-09 13:20:00|8143|8140|8060|8057|8185|8182|8060|8057|1299
1654781100000|2022-06-09 13:25:00|8059|8056|8086|8083|8089|8086|8039|8036|1570
1654781400000|2022-06-09 13:30:00|8090|8087|8081|8078|8134|8131|8047|8044|1352
1654781700000|2022-06-09 13:35:00|8079|8076|8112|8109|8131|8128|8063|8060|1320
1654782000000|2022-06-09 13:40:00|8109|8106|8092|8089|8120|8117|8067|8064|863
1654782300000|2022-06-09 13:45:00|8091|8088|8052|8049|8093|8090|8037|8034|1145
1654782600000|2022-06-09 13:50:00|8048|8045|8068|8065|8107|8104|8026|8023|1305
1654782900000|2022-06-09 13:55:00|8069|8066|8120|8117|8121|8118|8067|8064|778
1654783200000|2022-06-09 14:00:00|8119|8116|8170|8167|8235|8232|8114|8111|1565
1654783500000|2022-06-09 14:05:00|8171|8168|8245|8242|8251|8248|8166|8163|1158
1654783800000|2022-06-09 14:10:00|8244|8241|8244|8241|8273|8270|8225|8222|1672
1654784100000|2022-06-09 14:15:00|8245|8242|8226|8223|8256|8253|8222|8219|812
1654784400000|2022-06-09 14:20:00|8225|8222|8211|8208|8233|8230|8197|8194|860
1654784700000|2022-06-09 14:25:00|8212|8209|8193|8190|8244|8241|8178|8175|1081
1654785000000|2022-06-09 14:30:00|8195|8192|8424|8421|8476|8473|8195|8192|3207
1654785300000|2022-06-09 14:35:00|8423|8420|8435|8432|8483|8480|8393|8390|1632
1654785600000|2022-06-09 14:40:00|8434|8431|8504|8501|8505|8502|8429|8426|1212
1654785900000|2022-06-09 14:45:00|8505|8502|8538|8535|8599|8596|8499|8496|1595
1654786200000|2022-06-09 14:50:00|8541|8538|8562|8559|8601|8598|8530|8527|1335
1654786500000|2022-06-09 14:55:00|8561|8558|8507|8504|8587|8584|8490|8487|978
1654786800000|2022-06-09 15:00:00|8508|8505|8550|8547|8564|8561|8502|8499|666
1654787100000|2022-06-09 15:05:00|8548|8545|8480|8477|8554|8551|8479|8476|1145
1654787400000|2022-06-09 15:10:00|8481|8478|8576|8573|8578|8575|8468|8465|955
1654787700000|2022-06-09 15:15:00|8577|8574|8611|8608|8620|8617|8541|8538|637
1654788000000|2022-06-09 15:20:00|8628|8625|8669|8666|8681|8678|8608|8605|1318
1654788300000|2022-06-09 15:25:00|8668|8665|8684|8681|8691|8688|8635|8632|1429
1654788600000|2022-06-09 15:30:00|8686|8683|8692|8689|8703|8700|8654|8651|1029
1654788900000|2022-06-09 15:35:00|8691|8688|8687|8684|8696|8693|8655|8652|766
1654789200000|2022-06-09 15:40:00|8691|8688|8747|8744|8759|8756|8672|8669|1311
1654789500000|2022-06-09 15:45:00|8746|8743|8819|8816|8820|8817|8725|8722|962
1654789800000|2022-06-09 15:50:00|8818|8815|8873|8870|8888|8885|8816|8813|1409
1654790100000|2022-06-09 15:55:00|8872|8869|8868|8865|8933|8930|8846|8843|941
1654790400000|2022-06-09 16:00:00|8866|8863|8964|8961|8966|8963|8836|8833|1428
1654790700000|2022-06-09 16:05:00|8963|8960|8892|8889|8968|8965|8878|8875|1324
1654791000000|2022-06-09 16:10:00|8893|8890|8920|8917|8920|8917|8885|8882|488
1654791300000|2022-06-09 16:15:00|8921|8918|8907|8904|8921|8918|8889|8886|936
1654791600000|2022-06-09 16:20:00|8908|8905|8912|8909|8935|8932|8895|8892|1082
1654791900000|2022-06-09 16:25:00|8908|8905|8880|8877|8909|8906|8844|8841|942
1654792200000|2022-06-09 16:30:00|8881|8878|8820|8817|8889|8886|8812|8809|679
1654792500000|2022-06-09 16:35:00|8822|8819|8829|8826|8845|8842|8803|8800|568
1654792800000|2022-06-09 16:40:00|8830|8827|8872|8869|8876|8873|8817|8814|667
1654793100000|2022-06-09 16:45:00|8871|8868|8894|8891|8897|8894|8858|8855|760
1654793400000|2022-06-09 16:50:00|8895|8892|8874|8871|8895|8892|8859|8856|797
1654793700000|2022-06-09 16:55:00|8873|8870|8853|8850|8880|8877|8828|8825|627
1654794000000|2022-06-09 17:00:00|8852|8849|8859|8856|8896|8893|8825|8822|627
1654794300000|2022-06-09 17:05:00|8860|8857|8845|8842|8877|8874|8824|8821|432
1654794600000|2022-06-09 17:10:00|8847|8844|8810|8807|8847|8844|8803|8800|728
1654794900000|2022-06-09 17:15:00|8811|8808|8775|8772|8819|8816|8763|8760|1105
1654795200000|2022-06-09 17:20:00|8776|8773|8811|8808|8816|8813|8768|8765|1486
1654795500000|2022-06-09 17:25:00|8812|8809|8826|8823|8844|8841|8781|8778|1036
1654795800000|2022-06-09 17:30:00|8827|8824|8840|8837|8860|8857|8800|8797|828
1654796100000|2022-06-09 17:35:00|8838|8835|8834|8831|8846|8843|8825|8822|514
1654796400000|2022-06-09 17:40:00|8832|8829|8881|8878|8914|8911|8831|8828|1330
1654796700000|2022-06-09 17:45:00|8880|8877|8900|8897|8921|8918|8879|8876|498
1654797000000|2022-06-09 17:50:00|8901|8898|8919|8916|8939|8936|8901|8898|712
1654797300000|2022-06-09 17:55:00|8918|8915|8925|8922|8945|8942|8913|8910|424
1654797600000|2022-06-09 18:00:00|8924|8921|8947|8944|8950|8947|8914|8911|462
1654797900000|2022-06-09 18:05:00|8949|8946|8910|8907|8952|8949|8889|8886|696
1654798200000|2022-06-09 18:10:00|8909|8906|8959|8956|8964|8961|8909|8906|492
1654798500000|2022-06-09 18:15:00|8956|8953|8996|8993|8999|8996|8942|8939|1474
1654798800000|2022-06-09 18:20:00|8994|8991|8960|8957|9026|9023|8951|8948|2018
1654799100000|2022-06-09 18:25:00|8950|8947|8973|8970|8993|8990|8925|8922|6124
1654799400000|2022-06-09 18:30:00|8975|8972|8969|8966|9009|9006|8955|8952|5108
1654799700000|2022-06-09 18:35:00|8968|8965|8975|8972|9002|8999|8958|8955|731
1654800000000|2022-06-09 18:40:00|8976|8973|8980|8977|8988|8985|8972|8969|270
1654800300000|2022-06-09 18:45:00|8982|8979|8980|8977|8996|8993|8974|8971|708
1654800600000|2022-06-09 18:50:00|8981|8978|8998|8995|9033|9030|8974|8971|293
1654800900000|2022-06-09 18:55:00|9004|9001|8999|8996|9013|9010|8992|8989|102
1654801200000|2022-06-09 19:00:00|9000|8997|8986|8983|9000|8997|8981|8978|131
1654801500000|2022-06-09 19:05:00|8985|8982|8964|8961|8986|8983|8957|8954|352
1654801800000|2022-06-09 19:10:00|8965|8962|8994|8991|8999|8996|8965|8962|204
1654802100000|2022-06-09 19:15:00|8992|8989|8962|8959|9001|8998|8962|8959|246
1654802400000|2022-06-09 19:20:00|8959|8956|8949|8946|8977|8974|8933|8930|466
1654802700000|2022-06-09 19:25:00|8948|8945|8952|8949|8964|8961|8935|8932|286
1654803000000|2022-06-09 19:30:00|8953|8950|8944|8941|8959|8956|8942|8939|188
1654803300000|2022-06-09 19:35:00|8945|8942|8947|8944|8960|8957|8943|8940|135
1654803600000|2022-06-09 19:40:00|8948|8945|8986|8983|8986|8983|8939|8936|218
1654803900000|2022-06-09 19:45:00|8987|8984|8970|8967|8993|8990|8970|8967|218
1654804200000|2022-06-09 19:50:00|8971|8968|8976|8973|8981|8978|8971|8968|128
1654804500000|2022-06-09 19:55:00|8974|8971|8958|8955|8976|8973|8952|8949|160
1654804800000|2022-06-09 20:00:00|8959|8956|8958|8955|8965|8962|8956|8953|197
1654805100000|2022-06-09 20:05:00|8956|8953|8955|8952|8964|8961|8955|8952|224
1654805400000|2022-06-09 20:10:00|8954|8951|8959|8956|8960|8957|8954|8951|43
1654805700000|2022-06-09 20:15:00|8958|8955|8962|8959|8963|8960|8958|8955|48
1654806000000|2022-06-09 20:20:00|8963|8960|8978|8975|8978|8975|8962|8959|81
1654806300000|2022-06-09 20:25:00|8977|8974|8990|8987|8994|8991|8976|8973|110
1654806600000|2022-06-09 20:30:00|8991|8988|9025|9022|9029|9026|8991|8988|148
1654806900000|2022-06-09 20:35:00|9024|9021|9013|9010|9025|9022|9009|9006|82
1654807200000|2022-06-09 20:40:00|9012|9009|9008|9005|9015|9012|9008|9005|78
1654807500000|2022-06-09 20:45:00|9009|9006|9010|9007|9013|9010|9007|9004|56
1654807800000|2022-06-09 20:50:00|9011|9008|9028|9025|9028|9025|9008|9005|51
1654808100000|2022-06-09 20:55:00|9027|9024|9011|9008|9034|9031|9007|9004|193
1654812000000|2022-06-09 22:00:00|9032|9027|8975|8972|9032|9027|8966|8963|72
1654812300000|2022-06-09 22:05:00|8976|8973|8981|8978|8981|8978|8967|8964|74
1654812600000|2022-06-09 22:10:00|8983|8980|8978|8975|8983|8980|8971|8968|22
1654812900000|2022-06-09 22:15:00|8976|8973|8973|8970|8980|8977|8970|8967|19
1654813200000|2022-06-09 22:20:00|8972|8969|8972|8969|8977|8974|8971|8968|4
1654813500000|2022-06-09 22:25:00|8971|8968|8966|8963|8978|8975|8966|8963|84
1654813800000|2022-06-09 22:30:00|8970|8967|8981|8978|8982|8979|8969|8966|34
1654814100000|2022-06-09 22:35:00|8982|8979|8997|8994|8999|8996|8981|8978|16
1654814400000|2022-06-09 22:40:00|9012|9009|9063|9060|9067|9064|9010|9007|54
1654814700000|2022-06-09 22:45:00|9067|9064|9035|9032|9067|9064|9031|9028|31
1654815000000|2022-06-09 22:50:00|9036|9033|9039|9036|9044|9041|9034|9031|18
1654815300000|2022-06-09 22:55:00|9038|9035|9062|9059|9062|9059|9032|9029|22
1654815600000|2022-06-09 23:00:00|9061|9058|9055|9052|9061|9058|9041|9038|21
1654815900000|2022-06-09 23:05:00|9053|9050|9095|9092|9100|9097|9051|9048|150
1654816200000|2022-06-09 23:10:00|9092|9089|9103|9100|9110|9107|9092|9089|68
1654816500000|2022-06-09 23:15:00|9102|9099|9018|9015|9102|9099|9000|8995|136
1654816800000|2022-06-09 23:20:00|9019|9016|9090|9087|9090|9087|8983|8978|143
1654817100000|2022-06-09 23:25:00|9085|9082|9063|9060|9085|9082|9061|9058|34
1654817400000|2022-06-09 23:30:00|9062|9059|9081|9078|9083|9080|9061|9058|21
1654817700000|2022-06-09 23:35:00|9078|9075|9083|9080|9088|9085|9077|9074|20
1654818000000|2022-06-09 23:40:00|9084|9081|9083|9080|9085|9082|9082|9079|14
1654818300000|2022-06-09 23:45:00|9086|9083|9101|9098|9101|9098|9085|9082|41
1654818600000|2022-06-09 23:50:00|9097|9094|9067|9064|9097|9094|9051|9048|66
1654818900000|2022-06-09 23:55:00|9068|9065|9064|9061|9076|9073|9061|9058|34
1654819200000|2022-06-10 00:00:00|9063|9060|9025|9022|9063|9060|8990|8985|76
1654819500000|2022-06-10 00:05:00|9024|9021|9020|9017|9033|9030|9013|9010|45
1654819800000|2022-06-10 00:10:00|9021|9018|9011|9008|9021|9018|9008|9005|56
1654820100000|2022-06-10 00:15:00|9012|9009|9028|9025|9028|9025|9012|9009|34
1654820400000|2022-06-10 00:20:00|9027|9024|9032|9029|9040|9037|9023|9020|51
1654820700000|2022-06-10 00:25:00|9033|9030|9022|9019|9034|9031|9011|9008|23
1654821000000|2022-06-10 00:30:00|9021|9018|9000|8997|9032|9029|8997|8994|81
1654821300000|2022-06-10 00:35:00|9001|8998|9012|9009|9025|9022|8996|8993|43
1654821600000|2022-06-10 00:40:00|9011|9008|9014|9011|9020|9017|9010|9007|34
1654821900000|2022-06-10 00:45:00|9013|9010|9020|9017|9020|9017|8994|8991|78
1654822200000|2022-06-10 00:50:00|9019|9016|9013|9010|9023|9020|9008|9005|53
1654822500000|2022-06-10 00:55:00|9010|9007|9020|9017|9020|9017|9006|9003|27
1654822800000|2022-06-10 01:00:00|9019|9016|9021|9018|9028|9025|9018|9015|44
1654823100000|2022-06-10 01:05:00|9020|9017|9012|9009|9020|9017|9011|9008|15
1654823400000|2022-06-10 01:10:00|9011|9008|9003|9000|9024|9021|9003|9000|78
1654823700000|2022-06-10 01:15:00|9007|9004|9011|9008|9017|9014|8989|8986|128
1654824000000|2022-06-10 01:20:00|9006|9003|8987|8984|9014|9011|8985|8982|163
1654824300000|2022-06-10 01:25:00|8988|8985|9000|8997|9003|9000|8985|8982|115
1654824600000|2022-06-10 01:30:00|8999|8996|8983|8980|9000|8997|8975|8972|95
1654824900000|2022-06-10 01:35:00|8993|8990|9000|8997|9001|8998|8985|8982|94
1654825200000|2022-06-10 01:40:00|9001|8998|9009|9006|9014|9011|8999|8996|59
1654825500000|2022-06-10 01:45:00|9008|9005|8993|8990|9008|9005|8982|8979|81
1654825800000|2022-06-10 01:50:00|8994|8991|8960|8957|8994|8991|8954|8951|86
1654826100000|2022-06-10 01:55:00|8963|8960|8981|8978|8983|8980|8963|8960|94
1654826400000|2022-06-10 02:00:00|8979|8976|8975|8972|8979|8976|8967|8964|27
1654826700000|2022-06-10 02:05:00|8974|8971|8987|8984|8989|8986|8974|8971|31
1654827000000|2022-06-10 02:10:00|8988|8985|9000|8997|9015|9012|8987|8984|39
1654827300000|2022-06-10 02:15:00|9002|8999|9014|9011|9016|9013|9002|8999|14
1654827600000|2022-06-10 02:20:00|9015|9012|9004|9001|9022|9019|9002|8999|21
1654827900000|2022-06-10 02:25:00|9003|9000|9012|9009|9012|9009|9003|9000|8
1654828200000|2022-06-10 02:30:00|9011|9008|9004|9001|9012|9009|9001|8998|8
1654828500000|2022-06-10 02:35:00|9003|9000|9000|8997|9004|9001|8996|8993|21
1654828800000|2022-06-10 02:40:00|8999|8996|8983|8980|9000|8997|8967|8964|52
1654829100000|2022-06-10 02:45:00|8984|8981|8979|8976|8984|8981|8974|8971|16
1654829400000|2022-06-10 02:50:00|8981|8978|8982|8979|8984|8981|8977|8974|13
1654829700000|2022-06-10 02:55:00|8981|8978|8981|8978|8983|8980|8978|8975|5
1654830000000|2022-06-10 03:00:00|8980|8977|8984|8981|8984|8981|8974|8971|26
1654830300000|2022-06-10 03:05:00|8985|8982|8986|8983|8986|8983|8985|8982|5
1654830600000|2022-06-10 03:10:00|8985|8982|8983|8980|8986|8983|8981|8978|9
1654830900000|2022-06-10 03:15:00|8982|8979|8983|8980|8983|8980|8981|8978|5
1654831200000|2022-06-10 03:20:00|8986|8983|8993|8990|9003|9000|8986|8983|27
1654831500000|2022-06-10 03:25:00|8992|8989|8984|8981|8993|8990|8982|8979|15
1654831800000|2022-06-10 03:30:00|8983|8980|8978|8975|8983|8980|8976|8973|16
1654832100000|2022-06-10 03:35:00|8976|8973|8975|8972|8979|8976|8973|8970|12
1654832400000|2022-06-10 03:40:00|8974|8971|8975|8972|8975|8972|8974|8971|0
1654832700000|2022-06-10 03:45:00|8980|8977|8979|8976|8980|8977|8976|8973|19
1654833000000|2022-06-10 03:50:00|8980|8977|8982|8979|8984|8981|8980|8977|11
1654833300000|2022-06-10 03:55:00|8986|8983|8985|8982|8998|8995|8985|8982|19
1654833600000|2022-06-10 04:00:00|8984|8981|8968|8965|8984|8981|8964|8961|61
1654833900000|2022-06-10 04:05:00|8967|8964|8976|8973|8977|8974|8966|8963|12
1654834200000|2022-06-10 04:10:00|8977|8974|8972|8969|8977|8974|8972|8969|9
1654834500000|2022-06-10 04:15:00|8973|8970|8984|8981|8987|8984|8970|8967|41
1654834800000|2022-06-10 04:20:00|8982|8979|8978|8975|8983|8980|8977|8974|19
1654835100000|2022-06-10 04:25:00|8979|8976|8978|8975|8979|8976|8977|8974|2
1654835400000|2022-06-10 04:30:00|8977|8974|8986|8983|8992|8989|8966|8963|60
1654835700000|2022-06-10 04:35:00|8987|8984|8985|8982|8991|8988|8984|8981|14
1654836000000|2022-06-10 04:40:00|8984|8981|9001|8998|9013|9010|8977|8974|76
1654836300000|2022-06-10 04:45:00|9003|9000|9000|8997|9003|9000|8997|8994|20
1654836600000|2022-06-10 04:50:00|9002|8999|9012|9009|9012|9009|9002|8999|16
1654836900000|2022-06-10 04:55:00|9011|9008|9015|9012|9030|9027|8992|8989|85
1654837200000|2022-06-10 05:00:00|9019|9016|9067|9064|9071|9068|9016|9013|158
1654837500000|2022-06-10 05:05:00|9068|9065|9052|9049|9068|9065|9048|9045|62
1654837800000|2022-06-10 05:10:00|9051|9048|9037|9034|9051|9048|9031|9028|60
1654838100000|2022-06-10 05:15:00|9038|9035|9035|9032|9054|9051|9029|9026|73
1654838400000|2022-06-10 05:20:00|9034|9031|9048|9045|9049|9046|9031|9028|41
1654838700000|2022-06-10 05:25:00|9047|9044|9061|9058|9061|9058|9043|9040|31
1654839000000|2022-06-10 05:30:00|9062|9059|9074|9071|9106|9103|9062|9059|155
1654839300000|2022-06-10 05:35:00|9073|9070|9063|9060|9075|9072|9062|9059|46
1654839600000|2022-06-10 05:40:00|9038|9035|9059|9056|9061|9058|9038|9035|27
1654839900000|2022-06-10 05:45:00|9060|9057|9027|9024|9064|9061|9027|9024|77
1654840200000|2022-06-10 05:50:00|9028|9025|9026|9023|9033|9030|9018|9015|84
1654840500000|2022-06-10 05:55:00|9032|9029|9026|9023|9042|9039|9025|9022|56
1654840800000|2022-06-10 06:00:00|9025|9022|8998|8995|9026|9023|8990|8987|99
1654841100000|2022-06-10 06:05:00|8999|8996|8997|8994|9010|9007|8997|8994|59
1654841400000|2022-06-10 06:10:00|8998|8995|8998|8995|8999|8996|8996|8993|6
1654841700000|2022-06-10 06:15:00|8997|8994|8993|8990|8997|8994|8977|8974|129
1654842000000|2022-06-10 06:20:00|8994|8991|8995|8992|8999|8996|8991|8988|43
1654842300000|2022-06-10 06:25:00|8994|8991|8996|8993|8996|8993|8990|8987|16
1654842600000|2022-06-10 06:30:00|8997|8994|9013|9010|9016|9013|8997|8994|54
1654842900000|2022-06-10 06:35:00|9015|9012|9013|9010|9015|9012|9013|9010|4
1654843200000|2022-06-10 06:40:00|9012|9009|9008|9005|9014|9011|9007|9004|53
1654843500000|2022-06-10 06:45:00|9014|9011|9014|9011|9015|9012|9014|9011|8
1654843800000|2022-06-10 06:50:00|9015|9012|9017|9014|9017|9014|9007|9004|17
1654844100000|2022-06-10 06:55:00|9015|9012|9015|9012|9017|9014|9015|9012|6
1654844400000|2022-06-10 07:00:00|9014|9011|9023|9020|9028|9025|9011|9008|40
1654844700000|2022-06-10 07:05:00|9024|9021|9041|9038|9046|9043|9019|9016|39
1654845000000|2022-06-10 07:10:00|9042|9039|9022|9019|9045|9042|9006|9003|59
1654845300000|2022-06-10 07:15:00|9021|9018|9018|9015|9032|9029|9014|9011|35
1654845600000|2022-06-10 07:20:00|9017|9014|9001|8998|9017|9014|8990|8987|89
1654845900000|2022-06-10 07:25:00|9004|9001|8988|8985|9007|9004|8985|8982|128
1654846200000|2022-06-10 07:30:00|8987|8984|8990|8987|8993|8990|8975|8972|86
1654846500000|2022-06-10 07:35:00|8989|8986|8988|8985|8991|8988|8986|8983|19
1654846800000|2022-06-10 07:40:00|8989|8986|8991|8988|9007|9004|8989|8986|52
1654847100000|2022-06-10 07:45:00|8994|8991|8977|8974|8996|8993|8974|8971|101
1654847400000|2022-06-10 07:50:00|8976|8973|8982|8979|8987|8984|8967|8964|61
1654847700000|2022-06-10 07:55:00|8981|8978|8983|8980|8984|8981|8981|8978|14
1654848000000|2022-06-10 08:00:00|8994|8991|8974|8971|8994|8991|8972|8969|58
1654848300000|2022-06-10 08:05:00|8975|8972|8974|8971|8977|8974|8960|8957|77
1654848600000|2022-06-10 08:10:00|8975|8972|8982|8979|8984|8981|8974|8971|41
1654848900000|2022-06-10 08:15:00|8983|8980|8981|8978|8983|8980|8981|8978|5
1654849200000|2022-06-10 08:20:00|8982|8979|9002|8999|9004|9001|8980|8977|66
1654849500000|2022-06-10 08:25:00|9001|8998|8989|8986|9001|8998|8987|8984|41
1654849800000|2022-06-10 08:30:00|8990|8987|8987|8984|8990|8987|8977|8974|43
1654850100000|2022-06-10 08:35:00|8981|8978|9014|9011|9020|9017|8980|8977|55
1654850400000|2022-06-10 08:40:00|9011|9008|9002|8999|9011|9008|9001|8998|20
1654850700000|2022-06-10 08:45:00|9007|9004|9012|9009|9022|9019|9003|9000|64
1654851000000|2022-06-10 08:50:00|9013|9010|9002|8999|9019|9016|9002|8999|40
1654851300000|2022-06-10 08:55:00|9003|9000|9002|8999|9005|9002|9000|8997|16
1654851600000|2022-06-10 09:00:00|9003|9000|9014|9011|9017|9014|9003|9000|43
1654851900000|2022-06-10 09:05:00|9013|9010|9010|9007|9023|9020|9008|9005|11
1654852200000|2022-06-10 09:10:00|9014|9011|9010|9007|9018|9015|9008|9005|9
1654852500000|2022-06-10 09:15:00|9011|9008|9031|9028|9035|9032|9008|9005|47
1654852800000|2022-06-10 09:20:00|9030|9027|9016|9013|9035|9032|8993|8990|83
1654853100000|2022-06-10 09:25:00|9015|9012|9022|9019|9023|9020|9008|9005|27
1654853400000|2022-06-10 09:30:00|9020|9017|9014|9011|9020|9017|9009|9006|66
1654853700000|2022-06-10 09:35:00|9012|9009|9032|9029|9032|9029|9009|9006|54
1654854000000|2022-06-10 09:40:00|9033|9030|8997|8994|9033|9030|8977|8974|169
1654854300000|2022-06-10 09:45:00|8996|8993|8990|8987|9010|9007|8990|8987|67
1654854600000|2022-06-10 09:50:00|8991|8988|8996|8993|8996|8993|8990|8987|15
1654854900000|2022-06-10 09:55:00|8995|8992|8992|8989|8995|8992|8986|8983|53
1654855200000|2022-06-10 10:00:00|8993|8990|9016|9013|9021|9018|8991|8988|66
1654855500000|2022-06-10 10:05:00|9018|9015|9019|9016|9030|9027|9014|9011|29
1654855800000|2022-06-10 10:10:00|9020|9017|9040|9037|9066|9063|9019|9016|94
1654856100000|2022-06-10 10:15:00|9043|9040|9073|9070|9086|9083|9041|9038|166
1654856400000|2022-06-10 10:20:00|9072|9069|9084|9081|9089|9086|9057|9054|70
1654856700000|2022-06-10 10:25:00|9081|9078|9129|9126|9142|9139|9078|9075|178
1654857000000|2022-06-10 10:30:00|9128|9125|9122|9119|9154|9151|9121|9118|111
1654857300000|2022-06-10 10:35:00|9120|9117|9115|9112|9135|9132|9105|9102|70
1654857600000|2022-06-10 10:40:00|9113|9110|9119|9116|9125|9122|9112|9109|40
1654857900000|2022-06-10 10:45:00|9118|9115|9110|9107|9127|9124|9110|9107|40
1654858200000|2022-06-10 10:50:00|9118|9115|9103|9100|9120|9117|9086|9083|98
1654858500000|2022-06-10 10:55:00|9090|9087|9080|9077|9091|9088|9069|9066|66
1654858800000|2022-06-10 11:00:00|9081|9078|9050|9047|9083|9080|9038|9035|104
1654859100000|2022-06-10 11:05:00|9049|9046|9054|9051|9068|9065|9046|9043|83
1654859400000|2022-06-10 11:10:00|9053|9050|9055|9052|9064|9061|9053|9050|34
1654859700000|2022-06-10 11:15:00|9056|9053|9071|9068|9072|9069|9056|9053|42
1654860000000|2022-06-10 11:20:00|9070|9067|9024|9021|9090|9087|9019|9016|128
1654860300000|2022-06-10 11:25:00|9023|9020|8981|8978|9023|9020|8981|8978|289
1654860600000|2022-06-10 11:30:00|8982|8979|8956|8953|8987|8984|8955|8952|320
1654860900000|2022-06-10 11:35:00|8957|8954|8984|8981|8990|8987|8957|8954|190
1654861200000|2022-06-10 11:40:00|8992|8989|9026|9023|9035|9032|8991|8988|144
1654861500000|2022-06-10 11:45:00|9027|9024|8959|8956|9036|9033|8957|8954|225
1654861800000|2022-06-10 11:50:00|8958|8955|8886|8883|8966|8963|8886|8883|481
1654862100000|2022-06-10 11:55:00|8885|8882|8910|8907|8910|8907|8866|8863|228
1654862400000|2022-06-10 12:00:00|8909|8906|8875|8872|8923|8920|8871|8868|364
1654862700000|2022-06-10 12:05:00|8874|8871|8783|8780|8897|8894|8748|8745|578
1654863000000|2022-06-10 12:10:00|8784|8781|8794|8791|8838|8835|8782|8779|352
1654863300000|2022-06-10 12:15:00|8795|8792|8770|8767|8828|8825|8769|8766|282
1654863600000|2022-06-10 12:20:00|8771|8768|8689|8686|8781|8778|8688|8685|587
1654863900000|2022-06-10 12:25:00|8691|8688|8763|8760|8778|8775|8679|8676|568
1654864200000|2022-06-10 12:30:00|8764|8761|8855|8852|8856|8853|8757|8754|613
1654864500000|2022-06-10 12:35:00|8854|8851|8769|8766|8874|8871|8769|8766|620
1654864800000|2022-06-10 12:40:00|8771|8768|8825|8822|8847|8844|8769|8766|409
1654865100000|2022-06-10 12:45:00|8824|8821|8859|8856|8868|8865|8790|8787|435
1654865400000|2022-06-10 12:50:00|8856|8853|8808|8805|8858|8855|8785|8782|437
1654865700000|2022-06-10 12:55:00|8805|8802|8826|8823|8869|8866|8793|8790|354
1654866000000|2022-06-10 13:00:00|8825|8822|8740|8737|8825|8822|8723|8720|803
1654866300000|2022-06-10 13:05:00|8745|8742|8789|8786|8790|8787|8736|8733|517
1654866600000|2022-06-10 13:10:00|8786|8783|8744|8741|8787|8784|8739|8736|370
1654866900000|2022-06-10 13:15:00|8743|8740|8762|8759|8773|8770|8738|8735|410
1654867200000|2022-06-10 13:20:00|8767|8764|8776|8773|8776|8773|8752|8749|317
1654867500000|2022-06-10 13:25:00|8774|8771|8755|8752|8782|8779|8753|8750|336
1654867800000|2022-06-10 13:30:00|8756|8753|8765|8762|8781|8778|8745|8742|661
1654868100000|2022-06-10 13:35:00|8763|8760|8698|8695|8764|8761|8698|8695|639
1654868400000|2022-06-10 13:40:00|8699|8696|8694|8691|8704|8701|8665|8662|748
1654868700000|2022-06-10 13:45:00|8695|8692|8698|8695|8706|8703|8689|8686|678
1654869000000|2022-06-10 13:50:00|8691|8688|8753|8750|8759|8756|8691|8688|644
1654869300000|2022-06-10 13:55:00|8754|8751|8809|8806|8821|8818|8742|8739|748
1654869600000|2022-06-10 14:00:00|8810|8807|8800|8797|8825|8822|8785|8782|478
1654869900000|2022-06-10 14:05:00|8799|8796|8757|8754|8799|8796|8749|8746|433
1654870200000|2022-06-10 14:10:00|8758|8755|8691|8688|8762|8759|8683|8680|622
1654870500000|2022-06-10 14:15:00|8692|8689|8712|8709|8713|8710|8681|8678|654
1654870800000|2022-06-10 14:20:00|8713|8710|8734|8731|8744|8741|8706|8703|518
1654871100000|2022-06-10 14:25:00|8736|8733|8779|8776|8787|8784|8735|8732|644
1654871400000|2022-06-10 14:30:00|8778|8775|8707|8704|8787|8784|8705|8702|517
1654871700000|2022-06-10 14:35:00|8711|8708|8698|8695|8716|8713|8694|8691|335
1654872000000|2022-06-10 14:40:00|8696|8693|8660|8657|8696|8693|8633|8630|1165
1654872300000|2022-06-10 14:45:00|8659|8656|8703|8700|8711|8708|8631|8628|536
1654872600000|2022-06-10 14:50:00|8701|8698|8686|8683|8703|8700|8664|8661|588
1654872900000|2022-06-10 14:55:00|8687|8684|8700|8697|8712|8709|8672|8669|394
1654873200000|2022-06-10 15:00:00|8701|8698|8663|8660|8702|8699|8663|8660|571
1654873500000|2022-06-10 15:05:00|8664|8661|8686|8683|8689|8686|8657|8654|649
1654873800000|2022-06-10 15:10:00|8685|8682|8696|8693|8723|8720|8657|8654|861
1654874100000|2022-06-10 15:15:00|8695|8692|8691|8688|8704|8701|8672|8669|288
1654874400000|2022-06-10 15:20:00|8692|8689|8728|8725|8738|8735|8690|8687|353
1654874700000|2022-06-10 15:25:00|8727|8724|8718|8715|8727|8724|8707|8704|317
1654875000000|2022-06-10 15:30:00|8719|8716|8717|8714|8745|8742|8703|8700|402
1654875300000|2022-06-10 15:35:00|8718|8715|8695|8692|8734|8731|8692|8689|655
1654875600000|2022-06-10 15:40:00|8694|8691|8701|8698|8707|8704|8676|8673|500
1654875900000|2022-06-10 15:45:00|8702|8699|8670|8667|8704|8701|8668|8665|748
1654876200000|2022-06-10 15:50:00|8671|8668|8680|8677|8714|8711|8670|8667|403
1654876500000|2022-06-10 15:55:00|8679|8676|8675|8672|8696|8693|8668|8665|469
1654876800000|2022-06-10 16:00:00|8676|8673|8691|8688|8697|8694|8675|8672|289
1654877100000|2022-06-10 16:05:00|8692|8689|8706|8703|8713|8710|8690|8687|222
1654877400000|2022-06-10 16:10:00|8703|8700|8698|8695|8718|8715|8696|8693|215
1654877700000|2022-06-10 16:15:00|8697|8694|8677|8674|8716|8713|8674|8671|244
1654878000000|2022-06-10 16:20:00|8676|8673|8684|8681|8689|8686|8666|8663|282
1654878300000|2022-06-10 16:25:00|8685|8682|8674|8671|8692|8689|8672|8669|210
1654878600000|2022-06-10 16:30:00|8675|8672|8671|8668|8680|8677|8666|8663|625
1654878900000|2022-06-10 16:35:00|8672|8669|8661|8658|8679|8676|8658|8655|937
1654879200000|2022-06-10 16:40:00|8660|8657|8676|8673|8705|8702|8658|8655|570
1654879500000|2022-06-10 16:45:00|8677|8674|8746|8743|8747|8744|8677|8674|505
1654879800000|2022-06-10 16:50:00|8745|8742|8788|8785|8800|8797|8745|8742|890
1654880100000|2022-06-10 16:55:00|8787|8784|8790|8787|8801|8798|8769|8766|505
1654880400000|2022-06-10 17:00:00|8791|8788|8772|8769|8803|8800|8768|8765|384
1654880700000|2022-06-10 17:05:00|8771|8768|8781|8778|8797|8794|8764|8761|337
1654881000000|2022-06-10 17:10:00|8780|8777|8813|8810|8821|8818|8773|8770|453
1654881300000|2022-06-10 17:15:00|8809|8806|8852|8849|8866|8863|8809|8806|634
1654881600000|2022-06-10 17:20:00|8853|8850|8828|8825|8867|8864|8825|8822|487
1654881900000|2022-06-10 17:25:00|8827|8824|8842|8839|8847|8844|8817|8814|403
1654882200000|2022-06-10 17:30:00|8843|8840|8860|8857|8867|8864|8839|8836|401
1654882500000|2022-06-10 17:35:00|8859|8856|8903|8900|8907|8904|8853|8850|425
1654882800000|2022-06-10 17:40:00|8904|8901|8889|8886|8938|8935|8887|8884|676
1654883100000|2022-06-10 17:45:00|8890|8887|8860|8857|8910|8907|8859|8856|327
1654883400000|2022-06-10 17:50:00|8859|8856|8833|8830|8860|8857|8813|8810|594
1654883700000|2022-06-10 17:55:00|8834|8831|8840|8837|8860|8857|8830|8827|563
1654884000000|2022-06-10 18:00:00|8841|8838|8876|8873|8881|8878|8841|8838|499
1654884300000|2022-06-10 18:05:00|8875|8872|8888|8885|8899|8896|8855|8852|724
1654884600000|2022-06-10 18:10:00|8884|8881|8859|8856|8896|8893|8836|8833|725
1654884900000|2022-06-10 18:15:00|8858|8855|8867|8864|8877|8874|8849|8846|689
1654885200000|2022-06-10 18:20:00|8869|8866|8861|8858|8886|8883|8851|8848|1346
1654885500000|2022-06-10 18:25:00|8860|8857|8834|8831|8890|8887|8834|8831|5213
1654885800000|2022-06-10 18:30:00|8833|8830|8841|8838|8872|8869|8833|8830|1229
1654886100000|2022-06-10 18:35:00|8839|8836|8823|8820|8840|8837|8820|8817|802
1654886400000|2022-06-10 18:40:00|8822|8819|8782|8779|8824|8821|8779|8776|318
1654886700000|2022-06-10 18:45:00|8780|8777|8786|8783|8806|8803|8775|8772|164
1654887000000|2022-06-10 18:50:00|8782|8779|8793|8790|8793|8790|8781|8778|41
1654887300000|2022-06-10 18:55:00|8790|8787|8797|8794|8811|8808|8790|8787|81
1654887600000|2022-06-10 19:00:00|8796|8793|8824|8821|8825|8822|8795|8792|78
1654887900000|2022-06-10 19:05:00|8823|8820|8795|8792|8823|8820|8795|8792|89
1654888200000|2022-06-10 19:10:00|8796|8793|8784|8781|8798|8795|8784|8781|86
1654888500000|2022-06-10 19:15:00|8785|8782|8794|8791|8807|8804|8785|8782|122
1654888800000|2022-06-10 19:20:00|8796|8793|8811|8808|8813|8810|8796|8793|117
1654889100000|2022-06-10 19:25:00|8805|8802|8789|8786|8826|8823|8789|8786|394
1654889400000|2022-06-10 19:30:00|8790|8787|8797|8794|8798|8795|8782|8779|87
1654889700000|2022-06-10 19:35:00|8799|8796|8792|8789|8806|8803|8786|8783|162
1654890000000|2022-06-10 19:40:00|8790|8787|8769|8766|8790|8787|8751|8748|254
1654890300000|2022-06-10 19:45:00|8770|8767|8780|8777|8785|8782|8762|8759|100
1654890600000|2022-06-10 19:50:00|8779|8776|8778|8775|8780|8777|8769|8766|115
1654890900000|2022-06-10 19:55:00|8779|8776|8769|8766|8790|8787|8768|8765|128
1654891200000|2022-06-10 20:00:00|8771|8768|8764|8761|8775|8772|8763|8760|82
1654891500000|2022-06-10 20:05:00|8766|8763|8732|8729|8768|8765|8721|8718|71
1654891800000|2022-06-10 20:10:00|8733|8730|8727|8724|8738|8735|8715|8712|50
1654892100000|2022-06-10 20:15:00|8728|8725|8735|8732|8743|8740|8727|8724|43
1654892400000|2022-06-10 20:20:00|8736|8733|8731|8728|8739|8736|8730|8727|30
1654892700000|2022-06-10 20:25:00|8729|8726|8736|8733|8738|8735|8729|8726|31
1654893000000|2022-06-10 20:30:00|8734|8731|8744|8741|8745|8742|8727|8724|32
1654893300000|2022-06-10 20:35:00|8745|8742|8751|8748|8753|8750|8745|8742|26
1654893600000|2022-06-10 20:40:00|8750|8747|8758|8755|8759|8756|8750|8747|39
1654893900000|2022-06-10 20:45:00|8759|8756|8771|8768|8771|8768|8757|8754|60
1654894200000|2022-06-10 20:50:00|8768|8765|8773|8770|8774|8771|8765|8762|24
1654894500000|2022-06-10 20:55:00|8772|8769|8764|8761|8775|8772|8764|8761|96
1655071200000|2022-06-12 22:00:00|8951|8946|8819|8816|8951|8946|8783|8780|309
1655071500000|2022-06-12 22:05:00|8820|8817|8815|8812|8850|8847|8806|8803|132
1655071800000|2022-06-12 22:10:00|8814|8811|8814|8811|8821|8818|8800|8797|156
1655072100000|2022-06-12 22:15:00|8816|8813|8811|8808|8829|8826|8811|8808|133
1655072400000|2022-06-12 22:20:00|8812|8809|8814|8811|8825|8822|8810|8807|130
1655072700000|2022-06-12 22:25:00|8811|8808|8803|8800|8817|8814|8802|8799|90
1655073000000|2022-06-12 22:30:00|8784|8781|8744|8741|8784|8781|8737|8734|186
1655073300000|2022-06-12 22:35:00|8745|8742|8736|8733|8746|8743|8726|8723|68
1655073600000|2022-06-12 22:40:00|8737|8734|8723|8720|8737|8734|8715|8712|56
1655073900000|2022-06-12 22:45:00|8722|8719|8707|8704|8722|8719|8703|8700|37
1655074200000|2022-06-12 22:50:00|8706|8703|8708|8705|8709|8706|8704|8701|19
1655074500000|2022-06-12 22:55:00|8707|8704|8714|8711|8716|8713|8707|8704|49
1655074800000|2022-06-12 23:00:00|8715|8712|8709|8706|8715|8712|8708|8705|27
1655075100000|2022-06-12 23:05:00|8704|8701|8708|8705|8711|8708|8676|8673|61
1655075400000|2022-06-12 23:10:00|8710|8707|8702|8699|8715|8712|8700|8697|54
1655075700000|2022-06-12 23:15:00|8701|8698|8707|8704|8712|8709|8695|8692|22
1655076000000|2022-06-12 23:20:00|8706|8703|8711|8708|8717|8714|8706|8703|23
1655076300000|2022-06-12 23:25:00|8709|8706|8706|8703|8714|8711|8699|8696|25
1655076600000|2022-06-12 23:30:00|8705|8702|8709|8706|8716|8713|8701|8698|111
1655076900000|2022-06-12 23:35:00|8708|8705|8706|8703|8711|8708|8703|8700|11
1655077200000|2022-06-12 23:40:00|8705|8702|8701|8698|8705|8702|8698|8695|22
1655077500000|2022-06-12 23:45:00|8702|8699|8699|8696|8708|8705|8699|8696|12
1655077800000|2022-06-12 23:50:00|8698|8695|8679|8676|8698|8695|8674|8671|34
1655078100000|2022-06-12 23:55:00|8658|8655|8661|8658|8666|8663|8647|8644|61
1655078400000|2022-06-13 00:00:00|8659|8656|8656|8653|8666|8663|8656|8653|51
1655078700000|2022-06-13 00:05:00|8655|8652|8651|8648|8668|8665|8651|8648|50
1655079000000|2022-06-13 00:10:00|8652|8649|8652|8649|8657|8654|8649|8646|60
1655079300000|2022-06-13 00:15:00|8651|8648|8610|8607|8655|8652|8605|8602|112
1655079600000|2022-06-13 00:20:00|8609|8606|8580|8577|8610|8607|8564|8561|150
1655079900000|2022-06-13 00:25:00|8578|8575|8684|8681|8700|8697|8577|8574|109
1655080200000|2022-06-13 00:30:00|8681|8678|8645|8642|8681|8678|8642|8639|75
1655080500000|2022-06-13 00:35:00|8644|8641|8668|8665|8683|8680|8644|8641|53
1655080800000|2022-06-13 00:40:00|8666|8663|8687|8684|8695|8692|8666|8663|61
1655081100000|2022-06-13 00:45:00|8686|8683|8674|8671|8686|8683|8672|8669|18
1655081400000|2022-06-13 00:50:00|8673|8670|8674|8671|8679|8676|8665|8662|14
1655081700000|2022-06-13 00:55:00|8677|8674|8651|8648|8698|8695|8649|8646|59
1655082000000|2022-06-13 01:00:00|8652|8649|8641|8638|8656|8653|8635|8632|42
1655082300000|2022-06-13 01:05:00|8644|8641|8657|8654|8658|8655|8642|8639|20
1655082600000|2022-06-13 01:10:00|8658|8655|8656|8653|8658|8655|8654|8651|6
1655082900000|2022-06-13 01:15:00|8655|8652|8664|8661|8664|8661|8655|8652|16
1655083200000|2022-06-13 01:20:00|8663|8660|8678|8675|8683|8680|8662|8659|20
1655083500000|2022-06-13 01:25:00|8681|8678|8690|8687|8695|8692|8680|8677|32
1655083800000|2022-06-13 01:30:00|8689|8686|8674|8671|8699|8696|8662|8659|41
1655084100000|2022-06-13 01:35:00|8679|8676|8676|8673|8682|8679|8675|8672|4
1655084400000|2022-06-13 01:40:00|8675|8672|8676|8673|8687|8684|8673|8670|17
1655084700000|2022-06-13 01:45:00|8675|8672|8678|8675|8682|8679|8675|8672|7
1655085000000|2022-06-13 01:50:00|8679|8676|8674|8671|8685|8682|8661|8658|30
1655085300000|2022-06-13 01:55:00|8667|8664|8663|8660|8669|8666|8663|8660|5
1655085600000|2022-06-13 02:00:00|8662|8659|8663|8660|8665|8662|8650|8647|27
1655085900000|2022-06-13 02:05:00|8661|8658|8653|8650|8662|8659|8651|8648|16
1655086200000|2022-06-13 02:10:00|8655|8652|8653|8650|8658|8655|8645|8642|13
1655086500000|2022-06-13 02:15:00|8652|8649|8656|8653|8659|8656|8652|8649|5
1655086800000|2022-06-13 02:20:00|8657|8654|8649|8646|8659|8656|8648|8645|14
1655087100000|2022-06-13 02:25:00|8651|8648|8656|8653|8659|8656|8650|8647|15
1655087400000|2022-06-13 02:30:00|8655|8652|8656|8653|8661|8658|8650|8647|8
1655087700000|2022-06-13 02:35:00|8654|8651|8659|8656|8661|8658|8653|8650|6
1655088000000|2022-06-13 02:40:00|8660|8657|8656|8653|8662|8659|8656|8653|11
1655088300000|2022-06-13 02:45:00|8658|8655|8656|8653|8660|8657|8655|8652|8
1655088600000|2022-06-13 02:50:00|8657|8654|8658|8655|8658|8655|8655|8652|10
1655088900000|2022-06-13 02:55:00|8661|8658|8662|8659|8662|8659|8656|8653|15
1655089200000|2022-06-13 03:00:00|8661|8658|8658|8655|8662|8659|8658|8655|15
1655089500000|2022-06-13 03:05:00|8656|8653|8657|8654|8657|8654|8655|8652|7
1655089800000|2022-06-13 03:10:00|8656|8653|8656|8653|8657|8654|8656|8653|4
1655090100000|2022-06-13 03:15:00|8655|8652|8657|8654|8657|8654|8655|8652|1
1655090400000|2022-06-13 03:20:00|8658|8655|8656|8653|8660|8657|8656|8653|7
1655090700000|2022-06-13 03:25:00|8657|8654|8656|8653|8657|8654|8655|8652|2
1655091000000|2022-06-13 03:30:00|8657|8654|8659|8656|8661|8658|8654|8651|13
1655091300000|2022-06-13 03:35:00|8660|8657|8656|8653|8663|8660|8656|8653|8
1655091600000|2022-06-13 03:40:00|8657|8654|8659|8656|8659|8656|8656|8653|1
1655091900000|2022-06-13 03:45:00|8653|8650|8639|8636|8654|8651|8626|8623|43
1655092200000|2022-06-13 03:50:00|8640|8637|8643|8640|8656|8651|8637|8634|23
1655092500000|2022-06-13 03:55:00|8644|8641|8648|8645|8648|8645|8640|8637|4
1655092800000|2022-06-13 04:00:00|8647|8644|8641|8638|8647|8644|8638|8635|4
1655093100000|2022-06-13 04:05:00|8642|8639|8640|8637|8644|8641|8640|8637|3
1655093400000|2022-06-13 04:10:00|8644|8641|8642|8639|8644|8641|8640|8637|1
1655093700000|2022-06-13 04:15:00|8643|8640|8641|8638|8645|8642|8641|8638|4
1655094000000|2022-06-13 04:20:00|8642|8639|8641|8638|8643|8640|8638|8635|9
1655094300000|2022-06-13 04:25:00|8642|8639|8629|8626|8646|8643|8622|8619|18
1655094600000|2022-06-13 04:30:00|8626|8623|8633|8630|8633|8630|8618|8615|25
1655094900000|2022-06-13 04:35:00|8632|8629|8626|8623|8632|8629|8621|8618|13
1655095200000|2022-06-13 04:40:00|8627|8624|8630|8627|8630|8627|8625|8622|4
1655095500000|2022-06-13 04:45:00|8629|8626|8623|8620|8630|8627|8620|8617|5
1655095800000|2022-06-13 04:50:00|8625|8622|8627|8624|8629|8626|8624|8621|6
1655096100000|2022-06-13 04:55:00|8626|8623|8619|8616|8627|8624|8616|8613|30
1655096400000|2022-06-13 05:00:00|8620|8617|8624|8621|8625|8622|8620|8617|5
1655096700000|2022-06-13 05:05:00|8625|8622|8624|8621|8633|8630|8619|8616|26
1655097000000|2022-06-13 05:10:00|8625|8622|8630|8627|8630|8627|8621|8618|6
1655097300000|2022-06-13 05:15:00|8629|8626|8621|8618|8629|8626|8619|8616|6
1655097600000|2022-06-13 05:20:00|8622|8619|8611|8608|8622|8619|8598|8595|48
1655097900000|2022-06-13 05:25:00|8610|8607|8620|8617|8621|8618|8608|8605|8
1655098200000|2022-06-13 05:30:00|8622|8619|8626|8623|8645|8642|8617|8614|47
1655098500000|2022-06-13 05:35:00|8625|8622|8625|8622|8625|8622|8608|8605|27
1655098800000|2022-06-13 05:40:00|8624|8621|8626|8623|8630|8627|8623|8620|3
1655099100000|2022-06-13 05:45:00|8629|8626|8629|8626|8637|8634|8623|8620|5
1655099400000|2022-06-13 05:50:00|8634|8631|8635|8632|8642|8639|8633|8630|13
1655099700000|2022-06-13 05:55:00|8634|8631|8655|8652|8668|8665|8634|8631|64
1655100000000|2022-06-13 06:00:00|8653|8650|8608|8605|8657|8654|8598|8595|76
1655100300000|2022-06-13 06:05:00|8607|8604|8609|8606|8611|8608|8600|8597|29
1655100600000|2022-06-13 06:10:00|8612|8609|8608|8605|8614|8611|8603|8600|40
1655100900000|2022-06-13 06:15:00|8607|8604|8602|8599|8608|8605|8599|8596|24
1655101200000|2022-06-13 06:20:00|8608|8605|8623|8620|8634|8630|8601|8598|39
1655101500000|2022-06-13 06:25:00|8622|8619|8643|8640|8650|8647|8619|8616|34
1655101800000|2022-06-13 06:30:00|8644|8641|8604|8601|8650|8647|8604|8601|45
1655102100000|2022-06-13 06:35:00|8603|8600|8638|8635|8650|8647|8602|8599|71
1655102400000|2022-06-13 06:40:00|8636|8633|8638|8633|8648|8645|8615|8612|37
1655102700000|2022-06-13 06:45:00|8636|8632|8642|8639|8644|8641|8632|8629|11
1655103000000|2022-06-13 06:50:00|8643|8640|8632|8629|8643|8640|8631|8628|19
1655103300000|2022-06-13 06:55:00|8633|8630|8603|8600|8640|8637|8601|8598|25
1655103600000|2022-06-13 07:00:00|8602|8599|8607|8604|8625|8622|8592|8589|189
1655103900000|2022-06-13 07:05:00|8608|8605|8612|8609|8621|8618|8595|8592|58
1655104200000|2022-06-13 07:10:00|8611|8608|8598|8595|8626|8623|8598|8595|65
1655104500000|2022-06-13 07:15:00|8600|8597|8601|8598|8606|8603|8599|8596|26
1655104800000|2022-06-13 07:20:00|8600|8597|8603|8600|8605|8602|8597|8594|26
1655105100000|2022-06-13 07:25:00|8602|8599|8506|8503|8607|8604|8503|8500|294
1655105400000|2022-06-13 07:30:00|8507|8504|8537|8534|8543|8540|8505|8502|99
1655105700000|2022-06-13 07:35:00|8536|8533|8524|8521|8536|8533|8515|8512|58
1655106000000|2022-06-13 07:40:00|8525|8522|8526|8523|8532|8529|8518|8515|76
1655106300000|2022-06-13 07:45:00|8528|8525|8536|8533|8539|8536|8512|8509|47
1655106600000|2022-06-13 07:50:00|8535|8532|8527|8524|8539|8536|8524|8521|20
1655106900000|2022-06-13 07:55:00|8528|8525|8529|8526|8536|8533|8524|8521|22
1655107200000|2022-06-13 08:00:00|8528|8525|8571|8568|8577|8574|8525|8522|99
1655107500000|2022-06-13 08:05:00|8569|8566|8589|8586|8603|8600|8564|8561|129
1655107800000|2022-06-13 08:10:00|8590|8587|8613|8610|8622|8619|8582|8579|113
1655108100000|2022-06-13 08:15:00|8614|8609|8676|8673|8676|8673|8606|8603|182
1655108400000|2022-06-13 08:20:00|8677|8674|8667|8664|8694|8691|8646|8643|75
1655108700000|2022-06-13 08:25:00|8668|8665|8657|8654|8678|8675|8652|8649|43
1655109000000|2022-06-13 08:30:00|8658|8655|8675|8672|8693|8690|8658|8655|44
1655109300000|2022-06-13 08:35:00|8674|8671|8687|8684|8692|8689|8656|8653|62
1655109600000|2022-06-13 08:40:00|8684|8681|8668|8665|8686|8683|8655|8652|54
1655109900000|2022-06-13 08:45:00|8669|8666|8669|8666|8676|8673|8667|8662|23
1655110200000|2022-06-13 08:50:00|8670|8667|8662|8659|8680|8677|8662|8659|25
1655110500000|2022-06-13 08:55:00|8658|8655|8674|8671|8679|8676|8651|8648|12
1655110800000|2022-06-13 09:00:00|8676|8673|8668|8665|8688|8685|8668|8665|35
1655111100000|2022-06-13 09:05:00|8669|8666|8669|8666|8674|8671|8662|8659|23
1655111400000|2022-06-13 09:10:00|8665|8662|8672|8669|8681|8678|8665|8662|14
1655111700000|2022-06-13 09:15:00|8673|8670|8659|8656|8676|8673|8659|8656|22
1655112000000|2022-06-13 09:20:00|8661|8658|8662|8659|8673|8670|8659|8656|25
1655112300000|2022-06-13 09:25:00|8663|8660|8656|8653|8669|8666|8655|8652|27
1655112600000|2022-06-13 09:30:00|8655|8652|8659|8656|8665|8662|8652|8649|21
1655112900000|2022-06-13 09:35:00|8661|8658|8673|8670|8680|8677|8657|8654|30
1655113200000|2022-06-13 09:40:00|8674|8671|8674|8671|8678|8675|8667|8664|82
1655113500000|2022-06-13 09:45:00|8673|8670|8671|8668|8676|8673|8669|8665|2
1655113800000|2022-06-13 09:50:00|8666|8663|8676|8673|8677|8674|8662|8659|24
1655114100000|2022-06-13 09:55:00|8675|8672|8661|8658|8677|8674|8661|8658|13
1655114400000|2022-06-13 10:00:00|8662|8659|8668|8665|8670|8667|8649|8646|26
1655114700000|2022-06-13 10:05:00|8667|8664|8743|8740|8776|8773|8666|8663|214
1655115000000|2022-06-13 10:10:00|8744|8741|8760|8757|8773|8770|8739|8736|72
1655115300000|2022-06-13 10:15:00|8759|8756|8755|8752|8766|8763|8743|8740|70
1655115600000|2022-06-13 10:20:00|8756|8753|8768|8765|8770|8767|8748|8745|177
1655115900000|2022-06-13 10:25:00|8766|8763|8790|8787|8790|8787|8753|8750|116
1655116200000|2022-06-13 10:30:00|8791|8788|8822|8819|8825|8822|8770|8767|203
1655116500000|2022-06-13 10:35:00|8820|8817|8796|8793|8820|8817|8796|8793|176
1655116800000|2022-06-13 10:40:00|8798|8795|8783|8780|8802|8799|8776|8773|107
1655117100000|2022-06-13 10:45:00|8782|8779|8746|8743|8783|8780|8741|8738|151
1655117400000|2022-06-13 10:50:00|8748|8745|8684|8681|8762|8759|8664|8661|166
1655117700000|2022-06-13 10:55:00|8689|8686|8693|8690|8716|8713|8687|8684|72
1655118000000|2022-06-13 11:00:00|8698|8695|8715|8712|8717|8714|8696|8693|55
1655118300000|2022-06-13 11:05:00|8717|8714|8742|8739|8759|8756|8715|8712|80
1655118600000|2022-06-13 11:10:00|8737|8734|8646|8641|8740|8737|8592|8589|170
1655118900000|2022-06-13 11:15:00|8647|8642|8641|8638|8670|8667|8638|8635|88
1655119200000|2022-06-13 11:20:00|8640|8637|8645|8642|8656|8653|8640|8637|39
1655119500000|2022-06-13 11:25:00|8644|8641|8616|8613|8646|8643|8601|8598|116
1655119800000|2022-06-13 11:30:00|8617|8614|8662|8659|8677|8674|8617|8614|62
1655120100000|2022-06-13 11:35:00|8680|8677|8686|8683|8686|8683|8668|8665|57
1655120400000|2022-06-13 11:40:00|8685|8682|8674|8671|8686|8683|8661|8658|64
1655120700000|2022-06-13 11:45:00|8671|8668|8695|8692|8697|8694|8652|8649|136
1655121000000|2022-06-13 11:50:00|8693|8690|8668|8665|8694|8691|8656|8653|80
1655121300000|2022-06-13 11:55:00|8669|8666|8662|8659|8688|8685|8662|8659|68
1655121600000|2022-06-13 12:00:00|8661|8658|8577|8574|8667|8664|8521|8518|349
1655121900000|2022-06-13 12:05:00|8607|8604|8677|8674|8695|8692|8607|8604|315
1655122200000|2022-06-13 12:10:00|8676|8673|8728|8725|8730|8727|8664|8661|275
1655122500000|2022-06-13 12:15:00|8729|8726|8722|8719|8742|8739|8689|8686|344
1655122800000|2022-06-13 12:20:00|8728|8725|8770|8767|8777|8774|8725|8722|246
1655123100000|2022-06-13 12:25:00|8769|8766|8783|8780|8829|8826|8767|8764|588
1655123400000|2022-06-13 12:30:00|8787|8784|8745|8742|8813|8810|8744|8741|231
1655123700000|2022-06-13 12:35:00|8744|8741|8804|8801|8829|8826|8742|8739|319
1655124000000|2022-06-13 12:40:00|8803|8800|8809|8806|8824|8821|8796|8793|278
1655124300000|2022-06-13 12:45:00|8808|8805|8809|8806|8809|8806|8757|8754|187
1655124600000|2022-06-13 12:50:00|8806|8803|8804|8801|8809|8806|8753|8750|317
1655124900000|2022-06-13 12:55:00|8803|8800|8790|8787|8803|8800|8776|8773|149
1655125200000|2022-06-13 13:00:00|8791|8788|8876|8873|8876|8873|8750|8747|645
1655125500000|2022-06-13 13:05:00|8877|8874|8884|8881|8917|8914|8840|8837|799
1655125800000|2022-06-13 13:10:00|8882|8879|8874|8871|8882|8879|8722|8719|1520
1655126100000|2022-06-13 13:15:00|8873|8870|8869|8866|8888|8885|8858|8855|268
1655126400000|2022-06-13 13:20:00|8868|8865|8917|8914|8921|8918|8856|8853|348
1655126700000|2022-06-13 13:25:00|8920|8917|8894|8891|8932|8929|8866|8863|488
1655127000000|2022-06-13 13:30:00|8895|8892|8869|8866|8916|8913|8848|8845|1031
1655127300000|2022-06-13 13:35:00|8868|8865|8912|8909|8916|8913|8860|8857|1014
1655127600000|2022-06-13 13:40:00|8916|8913|8869|8866|8916|8913|8853|8850|744
1655127900000|2022-06-13 13:45:00|8870|8867|8855|8852|8874|8871|8814|8811|1379
1655128200000|2022-06-13 13:50:00|8854|8851|8893|8890|8907|8904|8851|8848|606
1655128500000|2022-06-13 13:55:00|8892|8889|8844|8841|8914|8911|8840|8837|713
1655128800000|2022-06-13 14:00:00|8848|8845|8794|8791|8856|8853|8770|8767|1345
1655129100000|2022-06-13 14:05:00|8795|8792|8815|8812|8842|8839|8788|8785|448
1655129400000|2022-06-13 14:10:00|8816|8813|8782|8779|8826|8823|8758|8755|639
1655129700000|2022-06-13 14:15:00|8781|8778|8779|8776|8790|8787|8767|8764|442
1655130000000|2022-06-13 14:20:00|8778|8775|8767|8764|8806|8803|8766|8763|469
1655130300000|2022-06-13 14:25:00|8768|8765|8718|8715|8776|8773|8700|8697|897
1655130600000|2022-06-13 14:30:00|8719|8716|8691|8688|8723|8720|8670|8667|881
1655130900000|2022-06-13 14:35:00|8692|8689|8595|8592|8700|8697|8594|8591|1452
1655131200000|2022-06-13 14:40:00|8597|8594|8625|8622|8642|8639|8578|8575|1008
1655131500000|2022-06-13 14:45:00|8626|8623|8605|8602|8644|8641|8588|8585|1204
1655131800000|2022-06-13 14:50:00|8604|8601|8562|8559|8605|8602|8543|8540|596
1655132100000|2022-06-13 14:55:00|8557|8554|8509|8506|8569|8566|8476|8473|1135
1655132400000|2022-06-13 15:00:00|8507|8504|8442|8439|8535|8532|8439|8436|740
1655132700000|2022-06-13 15:05:00|8445|8442|8478|8475|8506|8503|8396|8393|1398
1655133000000|2022-06-13 15:10:00|8475|8472|8474|8471|8489|8486|8458|8455|478
1655133300000|2022-06-13 15:15:00|8478|8475|8459|8456|8481|8478|8426|8423|924
1655133600000|2022-06-13 15:20:00|8460|8457|8555|8552|8571|8568|8449|8446|978
1655133900000|2022-06-13 15:25:00|8552|8549|8544|8541|8578|8575|8521|8518|589
1655134200000|2022-06-13 15:30:00|8543|8540|8552|8549|8561|8558|8532|8529|346
1655134500000|2022-06-13 15:35:00|8551|8548|8636|8633|8637|8634|8549|8546|987
1655134800000|2022-06-13 15:40:00|8631|8628|8645|8642|8649|8646|8623|8620|645
1655135100000|2022-06-13 15:45:00|8643|8640|8687|8684|8689|8686|8622|8619|957
1655135400000|2022-06-13 15:50:00|8688|8685|8675|8672|8693|8690|8653|8650|638
1655135700000|2022-06-13 15:55:00|8676|8673|8705|8702|8714|8711|8662|8659|609
1655136000000|2022-06-13 16:00:00|8704|8701|8713|8710|8747|8744|8702|8699|648
1655136300000|2022-06-13 16:05:00|8711|8708|8735|8732|8746|8743|8708|8705|381
1655136600000|2022-06-13 16:10:00|8736|8733|8651|8648|8741|8738|8636|8633|789
1655136900000|2022-06-13 16:15:00|8650|8647|8685|8682|8687|8684|8644|8641|380
1655137200000|2022-06-13 16:20:00|8688|8685|8616|8613|8691|8688|8592|8589|705
1655137500000|2022-06-13 16:25:00|8618|8615|8609|8606|8633|8630|8597|8594|424
1655137800000|2022-06-13 16:30:00|8610|8607|8673|8670|8681|8678|8610|8607|460
1655138100000|2022-06-13 16:35:00|8670|8667|8688|8685|8688|8685|8647|8644|430
1655138400000|2022-06-13 16:40:00|8687|8684|8662|8659|8688|8685|8655|8652|410
1655138700000|2022-06-13 16:45:00|8661|8658|8660|8657|8663|8660|8642|8639|338
1655139000000|2022-06-13 16:50:00|8656|8653|8640|8637|8664|8661|8638|8635|316
1655139300000|2022-06-13 16:55:00|8641|8638|8628|8625|8656|8653|8628|8625|369
1655139600000|2022-06-13 17:00:00|8627|8624|8571|8568|8633|8630|8566|8563|535
1655139900000|2022-06-13 17:05:00|8563|8560|8587|8584|8607|8604|8563|8560|441
1655140200000|2022-06-13 17:10:00|8584|8581|8594|8591|8602|8599|8583|8580|1133
1655140500000|2022-06-13 17:15:00|8595|8592|8609|8606|8619|8616|8595|8592|323
1655140800000|2022-06-13 17:20:00|8608|8605|8597|8594|8608|8605|8588|8585|286
1655141100000|2022-06-13 17:25:00|8596|8593|8567|8564|8628|8625|8562|8559|785
1655141400000|2022-06-13 17:30:00|8565|8562|8551|8548|8566|8563|8541|8538|541
1655141700000|2022-06-13 17:35:00|8548|8545|8597|8594|8602|8599|8548|8545|316
1655142000000|2022-06-13 17:40:00|8596|8593|8626|8623|8629|8626|8587|8584|293
1655142300000|2022-06-13 17:45:00|8624|8621|8628|8625|8641|8638|8608|8605|354
1655142600000|2022-06-13 17:50:00|8629|8626|8619|8616|8633|8630|8600|8597|357
1655142900000|2022-06-13 17:55:00|8618|8615|8628|8625|8636|8633|8607|8604|319
1655143200000|2022-06-13 18:00:00|8634|8631|8662|8659|8674|8671|8629|8626|714
1655143500000|2022-06-13 18:05:00|8657|8654|8619|8616|8658|8655|8619|8616|431
1655143800000|2022-06-13 18:10:00|8614|8611|8615|8612|8616|8613|8586|8583|445
1655144100000|2022-06-13 18:15:00|8614|8611|8617|8614|8630|8627|8608|8605|788
1655144400000|2022-06-13 18:20:00|8616|8613|8636|8633|8638|8635|8609|8606|1634
1655144700000|2022-06-13 18:25:00|8637|8634|8608|8605|8637|8634|8593|8590|7545
1655145000000|2022-06-13 18:30:00|8606|8603|8601|8598|8624|8621|8597|8594|2546
1655145300000|2022-06-13 18:35:00|8602|8599|8580|8577|8605|8602|8557|8554|546
1655145600000|2022-06-13 18:40:00|8581|8578|8618|8615|8627|8624|8580|8577|637
1655145900000|2022-06-13 18:45:00|8619|8616|8601|8598|8646|8643|8601|8598|610
1655146200000|2022-06-13 18:50:00|8600|8597|8628|8625|8631|8628|8599|8596|466
1655146500000|2022-06-13 18:55:00|8630|8627|8620|8617|8631|8628|8618|8615|264
1655146800000|2022-06-13 19:00:00|8619|8616|8626|8623|8626|8623|8612|8609|193
1655147100000|2022-06-13 19:05:00|8625|8622|8626|8623|8626|8623|8601|8598|605
1655147400000|2022-06-13 19:10:00|8625|8622|8638|8635|8639|8636|8624|8621|153
1655147700000|2022-06-13 19:15:00|8639|8636|8673|8670|8677|8674|8635|8632|379
1655148000000|2022-06-13 19:20:00|8676|8673|8673|8670|8684|8681|8663|8660|389
1655148300000|2022-06-13 19:25:00|8674|8671|8688|8685|8688|8685|8666|8663|1421
1655148600000|2022-06-13 19:30:00|8690|8687|8670|8667|8690|8687|8652|8649|206
1655148900000|2022-06-13 19:35:00|8669|8666|8660|8657|8669|8666|8656|8653|176
1655149200000|2022-06-13 19:40:00|8659|8656|8635|8632|8663|8660|8628|8625|318
1655149500000|2022-06-13 19:45:00|8634|8631|8638|8635|8643|8640|8624|8621|225
1655149800000|2022-06-13 19:50:00|8636|8633|8630|8627|8642|8639|8628|8625|73
1655150100000|2022-06-13 19:55:00|8634|8631|8672|8669|8675|8672|8634|8631|201
1655150400000|2022-06-13 20:00:00|8671|8668|8680|8677|8680|8677|8669|8666|75
1655150700000|2022-06-13 20:05:00|8681|8678|8677|8674|8682|8679|8677|8674|60
1655151000000|2022-06-13 20:10:00|8676|8673|8691|8688|8692|8689|8676|8673|59
1655151300000|2022-06-13 20:15:00|8692|8689|8671|8668|8695|8692|8665|8662|162
1655151600000|2022-06-13 20:20:00|8672|8669|8663|8660|8672|8669|8660|8657|42
1655151900000|2022-06-13 20:25:00|8661|8658|8677|8674|8681|8678|8661|8658|73
1655152200000|2022-06-13 20:30:00|8678|8675|8692|8689|8694|8691|8678|8675|62
1655152500000|2022-06-13 20:35:00|8691|8688|8707|8704|8708|8705|8691|8688|96
1655152800000|2022-06-13 20:40:00|8706|8703|8695|8692|8707|8704|8689|8686|94
1655153100000|2022-06-13 20:45:00|8694|8691|8699|8696|8700|8697|8694|8691|14
1655153400000|2022-06-13 20:50:00|8698|8695|8710|8707|8711|8708|8698|8695|107
1655153700000|2022-06-13 20:55:00|8707|8704|8674|8671|8707|8704|8673|8670|84
1655157600000|2022-06-13 22:00:00|8698|8693|8698|8695|8700|8697|8689|8686|19
1655157900000|2022-06-13 22:05:00|8694|8691|8692|8689|8696|8693|8691|8688|28
1655158200000|2022-06-13 22:10:00|8693|8690|8695|8692|8695|8692|8690|8687|27
1655158500000|2022-06-13 22:15:00|8696|8693|8692|8689|8696|8693|8691|8688|7
1655158800000|2022-06-13 22:20:00|8691|8688|8694|8691|8694|8691|8691|8688|10
1655159100000|2022-06-13 22:25:00|8693|8690|8684|8681|8696|8693|8673|8670|51
1655159400000|2022-06-13 22:30:00|8685|8682|8695|8692|8696|8693|8683|8680|72
1655159700000|2022-06-13 22:35:00|8694|8691|8732|8729|8733|8730|8692|8689|37
1655160000000|2022-06-13 22:40:00|8731|8728|8734|8731|8737|8734|8729|8726|16
1655160300000|2022-06-13 22:45:00|8735|8732|8746|8743|8756|8753|8735|8732|47
1655160600000|2022-06-13 22:50:00|8747|8744|8731|8728|8747|8744|8730|8727|36
1655160900000|2022-06-13 22:55:00|8730|8727|8738|8735|8741|8738|8727|8724|10
1655161200000|2022-06-13 23:00:00|8739|8736|8752|8749|8753|8750|8739|8736|14
1655161500000|2022-06-13 23:05:00|8750|8747|8715|8712|8752|8749|8714|8711|23
1655161800000|2022-06-13 23:10:00|8718|8715|8727|8724|8732|8729|8716|8713|14
1655162100000|2022-06-13 23:15:00|8729|8726|8743|8740|8752|8749|8729|8726|30
1655162400000|2022-06-13 23:20:00|8742|8739|8693|8690|8742|8739|8691|8688|55
1655162700000|2022-06-13 23:25:00|8694|8691|8687|8684|8698|8695|8680|8677|78
1655163000000|2022-06-13 23:30:00|8689|8686|8690|8687|8692|8689|8689|8686|6
1655163300000|2022-06-13 23:35:00|8691|8688|8709|8706|8714|8711|8691|8688|16
1655163600000|2022-06-13 23:40:00|8707|8704|8692|8689|8707|8704|8692|8689|11
1655163900000|2022-06-13 23:45:00|8694|8691|8696|8693|8696|8693|8689|8686|17
1655164200000|2022-06-13 23:50:00|8695|8692|8692|8689|8695|8692|8682|8679|47
1655164500000|2022-06-13 23:55:00|8689|8686|8694|8691|8696|8693|8689|8686|2
1655164800000|2022-06-14 00:00:00|8695|8692|8725|8722|8725|8722|8695|8692|63
1655165100000|2022-06-14 00:05:00|8726|8723|8739|8736|8744|8741|8720|8717|32
1655165400000|2022-06-14 00:10:00|8738|8735|8737|8734|8751|8748|8736|8733|24
1655165700000|2022-06-14 00:15:00|8738|8735|8702|8699|8739|8736|8691|8688|59
1655166000000|2022-06-14 00:20:00|8706|8703|8714|8711|8725|8722|8706|8703|7
1655166300000|2022-06-14 00:25:00|8720|8717|8727|8724|8731|8728|8718|8715|16
1655166600000|2022-06-14 00:30:00|8728|8725|8729|8726|8729|8726|8724|8721|6
1655166900000|2022-06-14 00:35:00|8730|8727|8734|8731|8739|8736|8729|8726|27
1655167200000|2022-06-14 00:40:00|8733|8730|8733|8730|8733|8730|8733|8730|2
1655167500000|2022-06-14 00:45:00|8732|8729|8694|8691|8732|8729|8685|8682|20
1655167800000|2022-06-14 00:50:00|8693|8690|8700|8697|8706|8703|8690|8687|21
1655168100000|2022-06-14 00:55:00|8701|8698|8693|8690|8707|8704|8690|8687|19
1655168400000|2022-06-14 01:00:00|8694|8691|8703|8700|8704|8701|8686|8683|36
1655168700000|2022-06-14 01:05:00|8696|8693|8693|8690|8706|8703|8692|8689|22
1655169000000|2022-06-14 01:10:00|8695|8692|8695|8692|8698|8695|8693|8690|2
1655169300000|2022-06-14 01:15:00|8693|8690|8689|8686|8695|8692|8686|8683|14
1655169600000|2022-06-14 01:20:00|8691|8688|8702|8699|8702|8699|8688|8685|8
1655169900000|2022-06-14 01:25:00|8703|8700|8713|8710|8720|8717|8701|8698|16
1655170200000|2022-06-14 01:30:00|8716|8713|8728|8725|8729|8726|8700|8697|10
1655170500000|2022-06-14 01:35:00|8729|8726|8716|8713|8732|8729|8709|8706|11
1655170800000|2022-06-14 01:40:00|8717|8714|8709|8706|8719|8716|8709|8706|4
1655171100000|2022-06-14 01:45:00|8705|8702|8693|8690|8705|8702|8693|8690|4
1655171400000|2022-06-14 01:50:00|8699|8696|8708|8705|8712|8709|8698|8695|16
1655171700000|2022-06-14 01:55:00|8709|8706|8708|8705|8711|8708|8706|8703|7
1655172000000|2022-06-14 02:00:00|8707|8704|8703|8700|8707|8704|8698|8695|8
1655172300000|2022-06-14 02:05:00|8702|8699|8710|8707|8716|8713|8701|8698|8
1655172600000|2022-06-14 02:10:00|8705|8702|8714|8711|8716|8713|8705|8702|10
1655172900000|2022-06-14 02:15:00|8716|8713|8724|8721|8727|8724|8716|8713|11
1655173200000|2022-06-14 02:20:00|8725|8722|8724|8721|8733|8730|8714|8711|32
1655173500000|2022-06-14 02:25:00|8723|8720|8730|8727|8733|8730|8723|8720|9
1655173800000|2022-06-14 02:30:00|8731|8728|8724|8721|8735|8732|8722|8719|10
1655174100000|2022-06-14 02:35:00|8725|8722|8732|8729|8751|8748|8722|8719|62
1655174400000|2022-06-14 02:40:00|8733|8730|8716|8713|8734|8731|8716|8713|18
1655174700000|2022-06-14 02:45:00|8717|8714|8710|8707|8721|8718|8705|8702|29
1655175000000|2022-06-14 02:50:00|8711|8708|8712|8709|8713|8710|8707|8704|30
1655175300000|2022-06-14 02:55:00|8713|8710|8712|8709|8713|8710|8707|8704|7
1655175600000|2022-06-14 03:00:00|8711|8708|8713|8710|8714|8711|8711|8708|10
1655175900000|2022-06-14 03:05:00|8714|8711|8711|8708|8714|8711|8711|8708|12
1655176200000|2022-06-14 03:10:00|8697|8694|8688|8685|8698|8695|8686|8683|72
1655176500000|2022-06-14 03:15:00|8687|8684|8686|8683|8689|8686|8686|8683|10
1655176800000|2022-06-14 03:20:00|8687|8684|8687|8684|8689|8686|8687|8684|13
1655177100000|2022-06-14 03:25:00|8686|8683|8689|8686|8689|8686|8686|8683|9
1655177400000|2022-06-14 03:30:00|8687|8684|8688|8685|8689|8686|8686|8683|16
1655177700000|2022-06-14 03:35:00|8687|8684|8689|8686|8689|8686|8687|8684|6
1655178000000|2022-06-14 03:40:00|8690|8687|8689|8686|8692|8689|8688|8685|22
1655178300000|2022-06-14 03:45:00|8688|8685|8688|8685|8688|8685|8682|8679|43
1655178600000|2022-06-14 03:50:00|8689|8686|8690|8687|8690|8687|8687|8684|13
1655178900000|2022-06-14 03:55:00|8689|8686|8688|8685|8690|8687|8688|8685|5
1655179200000|2022-06-14 04:00:00|8690|8687|8696|8693|8696|8693|8686|8683|19
1655179500000|2022-06-14 04:05:00|8695|8692|8688|8685|8695|8692|8681|8678|15
1655179800000|2022-06-14 04:10:00|8689|8686|8685|8682|8693|8690|8685|8682|12
1655180100000|2022-06-14 04:15:00|8684|8681|8686|8683|8686|8683|8683|8680|6
1655180400000|2022-06-14 04:20:00|8685|8682|8684|8681|8685|8682|8683|8680|1
1655180700000|2022-06-14 04:25:00|8686|8683|8686|8683|8689|8686|8684|8681|24
1655181000000|2022-06-14 04:30:00|8687|8684|8663|8660|8718|8715|8656|8653|124
1655181300000|2022-06-14 04:35:00|8662|8659|8658|8655|8668|8665|8658|8655|20
1655181600000|2022-06-14 04:40:00|8657|8654|8653|8650|8659|8656|8642|8639|46
1655181900000|2022-06-14 04:45:00|8654|8651|8635|8632|8656|8653|8635|8632|16
1655182200000|2022-06-14 04:50:00|8634|8631|8645|8642|8645|8642|8621|8618|51
1655182500000|2022-06-14 04:55:00|8643|8640|8631|8628|8643|8640|8622|8619|41
1655182800000|2022-06-14 05:00:00|8632|8629|8634|8631|8637|8634|8629|8626|17
1655183100000|2022-06-14 05:05:00|8633|8630|8633|8630|8637|8634|8628|8625|14
1655183400000|2022-06-14 05:10:00|8632|8629|8629|8626|8635|8632|8627|8624|6
1655183700000|2022-06-14 05:15:00|8628|8625|8608|8605|8628|8625|8605|8602|29
1655184000000|2022-06-14 05:20:00|8609|8606|8600|8597|8610|8607|8600|8597|20
1655184300000|2022-06-14 05:25:00|8601|8598|8575|8572|8602|8599|8574|8571|59
1655184600000|2022-06-14 05:30:00|8574|8571|8550|8547|8574|8571|8547|8544|108
1655184900000|2022-06-14 05:35:00|8549|8546|8549|8546|8555|8552|8540|8537|63
1655185200000|2022-06-14 05:40:00|8550|8547|8517|8514|8551|8548|8489|8486|75
1655185500000|2022-06-14 05:45:00|8516|8513|8500|8497|8529|8526|8500|8497|69
1655185800000|2022-06-14 05:50:00|8502|8499|8545|8542|8545|8542|8480|8477|207
1655186100000|2022-06-14 05:55:00|8546|8543|8544|8541|8551|8548|8537|8534|95
1655186400000|2022-06-14 06:00:00|8545|8542|8543|8540|8547|8544|8536|8533|200
1655186700000|2022-06-14 06:05:00|8544|8541|8565|8562|8568|8565|8544|8541|197
1655187000000|2022-06-14 06:10:00|8566|8563|8562|8559|8566|8563|8561|8558|10
1655187300000|2022-06-14 06:15:00|8563|8560|8562|8559|8567|8564|8561|8558|25
1655187600000|2022-06-14 06:20:00|8563|8560|8580|8577|8583|8580|8561|8558|55
1655187900000|2022-06-14 06:25:00|8581|8578|8562|8559|8598|8595|8560|8557|171
1655188200000|2022-06-14 06:30:00|8563|8560|8561|8558|8565|8562|8556|8553|68
1655188500000|2022-06-14 06:35:00|8560|8557|8559|8556|8560|8557|8554|8551|20
1655188800000|2022-06-14 06:40:00|8561|8558|8564|8561|8564|8561|8561|8558|2
1655189100000|2022-06-14 06:45:00|8579|8576|8565|8562|8579|8576|8565|8562|37
1655189400000|2022-06-14 06:50:00|8567|8564|8566|8563|8571|8568|8561|8558|27
1655189700000|2022-06-14 06:55:00|8567|8564|8568|8565|8570|8567|8565|8562|8
1655190000000|2022-06-14 07:00:00|8567|8564|8563|8560|8567|8564|8562|8559|20
1655190300000|2022-06-14 07:05:00|8562|8559|8602|8599|8603|8600|8561|8558|88
1655190600000|2022-06-14 07:10:00|8603|8600|8582|8579|8603|8600|8577|8574|78
1655190900000|2022-06-14 07:15:00|8583|8580|8590|8587|8590|8587|8582|8579|5
1655191200000|2022-06-14 07:20:00|8598|8595|8606|8603|8607|8604|8596|8593|47
1655191500000|2022-06-14 07:25:00|8607|8604|8598|8595|8614|8611|8594|8591|64
1655191800000|2022-06-14 07:30:00|8599|8596|8620|8617|8628|8625|8593|8590|59
1655192100000|2022-06-14 07:35:00|8621|8618|8631|8628|8638|8635|8618|8615|80
1655192400000|2022-06-14 07:40:00|8632|8629|8637|8634|8642|8639|8629|8626|47
1655192700000|2022-06-14 07:45:00|8638|8635|8642|8639|8646|8643|8636|8633|34
1655193000000|2022-06-14 07:50:00|8643|8640|8643|8640|8643|8640|8636|8633|17
1655193300000|2022-06-14 07:55:00|8644|8641|8646|8643|8651|8648|8644|8641|35
1655193600000|2022-06-14 08:00:00|8645|8642|8646|8643|8646|8643|8644|8641|12
1655193900000|2022-06-14 08:05:00|8645|8642|8633|8630|8649|8646|8626|8623|27
1655194200000|2022-06-14 08:10:00|8649|8646|8646|8643|8649|8646|8645|8642|34
1655194500000|2022-06-14 08:15:00|8645|8642|8649|8646|8650|8647|8645|8642|31
1655194800000|2022-06-14 08:20:00|8650|8647|8644|8641|8652|8649|8639|8636|65
1655195100000|2022-06-14 08:25:00|8645|8642|8650|8647|8650|8647|8645|8642|14
1655195400000|2022-06-14 08:30:00|8651|8648|8666|8663|8674|8671|8651|8648|101
1655195700000|2022-06-14 08:35:00|8665|8662|8670|8667|8670|8667|8650|8647|68
1655196000000|2022-06-14 08:40:00|8669|8666|8686|8683|8686|8683|8669|8666|52
1655196300000|2022-06-14 08:45:00|8687|8684|8667|8664|8688|8685|8667|8664|26
1655196600000|2022-06-14 08:50:00|8666|8663|8669|8666|8673|8670|8666|8663|15
1655196900000|2022-06-14 08:55:00|8670|8667|8677|8674|8682|8679|8670|8667|16
1655197200000|2022-06-14 09:00:00|8679|8676|8671|8668|8680|8677|8671|8668|29
1655197500000|2022-06-14 09:05:00|8672|8669|8665|8662|8672|8669|8665|8662|15
1655197800000|2022-06-14 09:10:00|8666|8663|8662|8659|8670|8667|8662|8659|8
1655198100000|2022-06-14 09:15:00|8653|8650|8645|8642|8653|8650|8639|8636|103
1655198400000|2022-06-14 09:20:00|8636|8633|8690|8687|8692|8689|8634|8631|76
1655198700000|2022-06-14 09:25:00|8691|8688|8716|8713|8725|8722|8685|8682|129
1655199000000|2022-06-14 09:30:00|8720|8717|8713|8710|8724|8721|8711|8708|51
1655199300000|2022-06-14 09:35:00|8715|8712|8719|8716|8720|8717|8713|8710|23
1655199600000|2022-06-14 09:40:00|8720|8717|8694|8691|8723|8720|8692|8689|65
1655199900000|2022-06-14 09:45:00|8695|8692|8680|8677|8696|8693|8680|8677|30
1655200200000|2022-06-14 09:50:00|8679|8676|8681|8678|8696|8693|8669|8666|29
1655200500000|2022-06-14 09:55:00|8680|8677|8668|8665|8680|8677|8660|8657|112
1655200800000|2022-06-14 10:00:00|8669|8666|8668|8665|8673|8670|8665|8662|22
1655201100000|2022-06-14 10:05:00|8666|8663|8684|8681|8689|8686|8662|8659|30
1655201400000|2022-06-14 10:10:00|8685|8682|8695|8692|8700|8697|8685|8682|64
1655201700000|2022-06-14 10:15:00|8694|8691|8707|8704|8710|8707|8685|8682|64
1655202000000|2022-06-14 10:20:00|8706|8703|8691|8688|8706|8703|8691|8688|10
1655202300000|2022-06-14 10:25:00|8690|8687|8700|8697|8700|8697|8687|8684|45
1655202600000|2022-06-14 10:30:00|8702|8699|8724|8721|8734|8731|8698|8695|71
1655202900000|2022-06-14 10:35:00|8725|8722|8727|8724|8751|8748|8722|8719|85
1655203200000|2022-06-14 10:40:00|8728|8725|8716|8713|8733|8730|8713|8710|41
1655203500000|2022-06-14 10:45:00|8715|8712|8733|8730|8735|8732|8711|8708|51
1655203800000|2022-06-14 10:50:00|8734|8731|8748|8745|8753|8750|8715|8712|101
1655204100000|2022-06-14 10:55:00|8749|8746|8724|8721|8750|8747|8717|8714|63
1655204400000|2022-06-14 11:00:00|8723|8720|8742|8739|8742|8739|8719|8716|41
1655204700000|2022-06-14 11:05:00|8743|8740|8761|8758|8774|8771|8742|8739|106
1655205000000|2022-06-14 11:10:00|8759|8756|8777|8774|8784|8781|8759|8756|138
1655205300000|2022-06-14 11:15:00|8778|8775|8777|8774|8782|8779|8772|8769|79
1655205600000|2022-06-14 11:20:00|8779|8776|8801|8798|8828|8825|8777|8774|250
1655205900000|2022-06-14 11:25:00|8804|8801|8823|8820|8830|8827|8804|8801|105
1655206200000|2022-06-14 11:30:00|8824|8821|8833|8830|8834|8831|8802|8799|192
1655206500000|2022-06-14 11:35:00|8834|8831|8883|8880|8885|8882|8832|8829|228
1655206800000|2022-06-14 11:40:00|8886|8883|8814|8811|8887|8884|8809|8806|345
1655207100000|2022-06-14 11:45:00|8815|8812|8782|8779|8817|8814|8781|8778|277
1655207400000|2022-06-14 11:50:00|8783|8780|8701|8698|8789|8786|8695|8692|516
1655207700000|2022-06-14 11:55:00|8703|8700|8710|8707|8734|8731|8701|8698|523
1655208000000|2022-06-14 12:00:00|8709|8706|8701|8698|8726|8723|8675|8672|605
1655208300000|2022-06-14 12:05:00|8703|8700|8684|8681|8728|8725|8683|8680|479
1655208600000|2022-06-14 12:10:00|8685|8682|8644|8641|8698|8695|8638|8635|419
1655208900000|2022-06-14 12:15:00|8645|8642|8666|8663|8674|8671|8629|8626|865
1655209200000|2022-06-14 12:20:00|8667|8664|8663|8660|8677|8674|8641|8638|322
1655209500000|2022-06-14 12:25:00|8664|8661|8646|8643|8682|8679|8644|8641|409
1655209800000|2022-06-14 12:30:00|8649|8646|8664|8661|8693|8690|8645|8642|661
1655210100000|2022-06-14 12:35:00|8665|8662|8697|8694|8698|8695|8662|8659|687
1655210400000|2022-06-14 12:40:00|8691|8688|8680|8677|8697|8694|8667|8664|937
1655210700000|2022-06-14 12:45:00|8679|8676|8591|8588|8679|8676|8583|8580|1606
1655211000000|2022-06-14 12:50:00|8592|8589|8593|8590|8607|8604|8576|8573|677
1655211300000|2022-06-14 12:55:00|8594|8591|8605|8602|8610|8607|8550|8547|934
1655211600000|2022-06-14 13:00:00|8604|8601|8593|8590|8623|8620|8559|8556|1188
1655211900000|2022-06-14 13:05:00|8594|8591|8597|8594|8599|8596|8575|8572|1074
1655212200000|2022-06-14 13:10:00|8596|8593|8463|8460|8606|8603|8459|8456|1569
1655212500000|2022-06-14 13:15:00|8461|8458|8070|8067|8463|8460|8051|8048|3511
1655212800000|2022-06-14 13:20:00|8079|8076|8058|8055|8174|8171|7943|7940|3169
1655213100000|2022-06-14 13:25:00|8059|8056|7867|7864|8095|8092|7833|7830|1985
1655213400000|2022-06-14 13:30:00|7861|7858|7106|7103|7930|7927|7075|7072|5489
1655213700000|2022-06-14 13:35:00|7105|7102|7446|7443|7458|7455|7092|7089|3268
1655214000000|2022-06-14 13:40:00|7445|7442|7328|7325|7488|7485|7307|7304|3473
1655214300000|2022-06-14 13:45:00|7329|7326|7150|7147|7342|7339|7043|7040|4326
1655214600000|2022-06-14 13:50:00|7154|7151|7230|7227|7254|7251|7137|7134|2881
1655214900000|2022-06-14 13:55:00|7233|7230|7243|7240|7300|7297|7210|7207|2722
1655215200000|2022-06-14 14:00:00|7244|7241|7235|7232|7273|7270|7208|7205|1472
1655215500000|2022-06-14 14:05:00|7234|7231|7168|7165|7252|7249|7162|7159|1735
1655215800000|2022-06-14 14:10:00|7165|7162|7036|7033|7181|7178|7029|7026|2119
1655216100000|2022-06-14 14:15:00|7035|7032|7158|7155|7164|7161|7013|7010|2405
1655216400000|2022-06-14 14:20:00|7157|7154|7091|7088|7158|7155|7072|7069|1559
1655216700000|2022-06-14 14:25:00|7090|7087|7104|7101|7110|7107|7052|7049|1409
1655217000000|2022-06-14 14:30:00|7105|7102|7124|7121|7163|7160|7060|7057|1846
1655217300000|2022-06-14 14:35:00|7125|7122|7281|7278|7297|7294|7124|7121|2045
1655217600000|2022-06-14 14:40:00|7282|7279|7185|7182|7287|7284|7179|7176|1829
1655217900000|2022-06-14 14:45:00|7187|7184|7194|7191|7236|7233|7176|7173|1844
1655218200000|2022-06-14 14:50:00|7195|7192|7182|7179|7204|7201|7158|7155|1040
1655218500000|2022-06-14 14:55:00|7183|7180|7225|7222|7234|7231|7182|7179|1690
1655218800000|2022-06-14 15:00:00|7224|7221|7222|7219|7235|7232|7189|7186|1077
1655219100000|2022-06-14 15:05:00|7223|7220|7278|7275|7283|7280|7223|7220|1515
1655219400000|2022-06-14 15:10:00|7279|7276|7272|7269|7285|7282|7224|7221|1376
1655219700000|2022-06-14 15:15:00|7270|7267|7225|7222|7279|7276|7218|7215|1028
1655220000000|2022-06-14 15:20:00|7222|7219|7224|7221|7244|7241|7176|7173|1398
1655220300000|2022-06-14 15:25:00|7225|7222|7195|7192|7235|7232|7184|7181|1198
1655220600000|2022-06-14 15:30:00|7194|7191|7220|7217|7231|7228|7171|7168|918
1655220900000|2022-06-14 15:35:00|7221|7218|7175|7172|7226|7223|7168|7165|1064
1655221200000|2022-06-14 15:40:00|7181|7178|7230|7227|7230|7227|7181|7178|742
1655221500000|2022-06-14 15:45:00|7224|7221|7235|7232|7258|7255|7218|7215|1048
1655221800000|2022-06-14 15:50:00|7236|7233|7248|7245|7258|7255|7204|7201|790
1655222100000|2022-06-14 15:55:00|7246|7243|7226|7223|7246|7243|7206|7203|625
1655222400000|2022-06-14 16:00:00|7225|7222|7229|7226|7234|7231|7184|7181|1145
1655222700000|2022-06-14 16:05:00|7231|7228|7225|7222|7233|7230|7192|7189|784
1655223000000|2022-06-14 16:10:00|7224|7221|7240|7237|7247|7244|7214|7211|527
1655223300000|2022-06-14 16:15:00|7239|7236|7269|7266|7283|7280|7236|7233|882
1655223600000|2022-06-14 16:20:00|7271|7268|7359|7356|7369|7366|7270|7267|1497
1655223900000|2022-06-14 16:25:00|7355|7352|7358|7355|7379|7376|7326|7323|933
1655224200000|2022-06-14 16:30:00|7357|7354|7421|7418|7421|7418|7356|7353|1623
1655224500000|2022-06-14 16:35:00|7422|7419|7418|7415|7447|7444|7403|7400|1182
1655224800000|2022-06-14 16:40:00|7419|7416|7418|7415|7436|7433|7397|7394|760
1655225100000|2022-06-14 16:45:00|7416|7413|7426|7423|7433|7430|7403|7400|871
1655225400000|2022-06-14 16:50:00|7431|7428|7377|7374|7451|7448|7377|7374|1190
1655225700000|2022-06-14 16:55:00|7375|7372|7359|7356|7381|7378|7347|7344|521
1655226000000|2022-06-14 17:00:00|7358|7355|7360|7357|7378|7375|7355|7352|535
1655226300000|2022-06-14 17:05:00|7359|7356|7409|7406|7412|7409|7358|7355|514
1655226600000|2022-06-14 17:10:00|7408|7405|7459|7456|7467|7464|7405|7402|954
1655226900000|2022-06-14 17:15:00|7458|7455|7427|7424|7463|7460|7397|7394|718
1655227200000|2022-06-14 17:20:00|7426|7423|7331|7328|7431|7428|7303|7300|1445
1655227500000|2022-06-14 17:25:00|7332|7329|7328|7325|7334|7331|7267|7264|866
1655227800000|2022-06-14 17:30:00|7329|7326|7313|7310|7333|7330|7293|7290|612
1655228100000|2022-06-14 17:35:00|7314|7311|7344|7341|7390|7387|7313|7310|994
1655228400000|2022-06-14 17:40:00|7345|7342|7304|7301|7350|7347|7303|7300|567
1655228700000|2022-06-14 17:45:00|7305|7302|7364|7361|7367|7364|7302|7299|782
1655229000000|2022-06-14 17:50:00|7363|7360|7361|7358|7377|7374|7342|7339|713
1655229300000|2022-06-14 17:55:00|7360|7357|7330|7327|7369|7366|7329|7326|455
1655229600000|2022-06-14 18:00:00|7328|7325|7256|7253|7328|7325|7255|7252|1191
1655229900000|2022-06-14 18:05:00|7257|7254|7283|7280|7297|7294|7251|7248|865
1655230200000|2022-06-14 18:10:00|7282|7279|7171|7168|7282|7279|7165|7162|1630
1655230500000|2022-06-14 18:15:00|7172|7169|7219|7216|7222|7219|7149|7146|1321
1655230800000|2022-06-14 18:20:00|7218|7215|7235|7232|7246|7243|7193|7190|1164
1655231100000|2022-06-14 18:25:00|7236|7233|7199|7196|7265|7262|7162|7159|3231
1655231400000|2022-06-14 18:30:00|7200|7197|7173|7170|7211|7208|7162|7159|1549
1655231700000|2022-06-14 18:35:00|7172|7169|7178|7175|7212|7209|7169|7166|501
1655232000000|2022-06-14 18:40:00|7179|7176|7253|7250|7255|7252|7176|7173|495
1655232300000|2022-06-14 18:45:00|7252|7249|7256|7253|7268|7265|7234|7231|449
1655232600000|2022-06-14 18:50:00|7255|7252|7238|7235|7256|7253|7232|7229|423
1655232900000|2022-06-14 18:55:00|7240|7237|7265|7262|7265|7262|7236|7233|375
1655233200000|2022-06-14 19:00:00|7264|7261|7264|7261|7265|7262|7238|7235|380
1655233500000|2022-06-14 19:05:00|7265|7262|7279|7276|7290|7287|7261|7258|269
1655233800000|2022-06-14 19:10:00|7281|7278|7279|7276|7281|7278|7265|7262|289
1655234100000|2022-06-14 19:15:00|7281|7278|7218|7215|7285|7282|7211|7208|552
1655234400000|2022-06-14 19:20:00|7220|7217|7221|7218|7228|7225|7177|7174|546
1655234700000|2022-06-14 19:25:00|7220|7217|7278|7275|7281|7278|7218|7215|420
1655235000000|2022-06-14 19:30:00|7277|7274|7255|7252|7281|7278|7253|7250|287
1655235300000|2022-06-14 19:35:00|7254|7251|7271|7268|7275|7272|7220|7217|294
1655235600000|2022-06-14 19:40:00|7270|7267|7245|7242|7281|7278|7244|7241|386
1655235900000|2022-06-14 19:45:00|7244|7241|7262|7259|7264|7261|7240|7237|300
1655236200000|2022-06-14 19:50:00|7261|7258|7289|7286|7300|7297|7254|7251|382
1655236500000|2022-06-14 19:55:00|7287|7284|7284|7281|7315|7312|7280|7277|512
1655236800000|2022-06-14 20:00:00|7285|7282|7269|7266|7289|7286|7268|7265|168
1655237100000|2022-06-14 20:05:00|7270|7267|7334|7331|7334|7331|7267|7264|256
1655237400000|2022-06-14 20:10:00|7330|7327|7319|7316|7342|7339|7278|7275|331
1655237700000|2022-06-14 20:15:00|7317|7314|7275|7272|7322|7319|7275|7272|172
1655238000000|2022-06-14 20:20:00|7281|7278|7278|7275|7289|7286|7262|7259|134
1655238300000|2022-06-14 20:25:00|7276|7273|7281|7278|7285|7282|7262|7259|234
1655238600000|2022-06-14 20:30:00|7275|7272|7283|7280|7284|7281|7273|7270|43
1655238900000|2022-06-14 20:35:00|7281|7278|7280|7277|7281|7278|7275|7272|25
1655239200000|2022-06-14 20:40:00|7281|7278|7287|7284|7298|7295|7280|7277|80
1655239500000|2022-06-14 20:45:00|7286|7283|7268|7265|7287|7284|7266|7263|84
1655239800000|2022-06-14 20:50:00|7266|7263|7268|7265|7272|7269|7243|7240|74
1655240100000|2022-06-14 20:55:00|7265|7262|7259|7256|7275|7272|7253|7250|117
1655244000000|2022-06-14 22:00:00|7320|7317|7312|7309|7328|7325|7290|7287|80
1655244300000|2022-06-14 22:05:00|7311|7308|7306|7303|7319|7316|7304|7301|32
1655244600000|2022-06-14 22:10:00|7305|7302|7277|7274|7305|7302|7266|7263|52
1655244900000|2022-06-14 22:15:00|7275|7272|7270|7267|7277|7274|7266|7263|16
1655245200000|2022-06-14 22:20:00|7269|7266|7286|7283|7294|7291|7268|7265|35
1655245500000|2022-06-14 22:25:00|7285|7282|7305|7302|7305|7302|7281|7278|16
1655245800000|2022-06-14 22:30:00|7306|7303|7309|7306|7320|7317|7280|7277|59
1655246100000|2022-06-14 22:35:00|7310|7307|7308|7305|7314|7311|7308|7305|13
1655246400000|2022-06-14 22:40:00|7306|7303|7300|7297|7307|7304|7290|7287|36
1655246700000|2022-06-14 22:45:00|7301|7298|7303|7300|7306|7303|7298|7295|14
1655247000000|2022-06-14 22:50:00|7302|7299|7293|7288|7312|7309|7258|7255|98
1655247300000|2022-06-14 22:55:00|7292|7287|7308|7305|7309|7306|7273|7270|35
1655247600000|2022-06-14 23:00:00|7303|7300|7290|7287|7307|7304|7271|7268|56
1655247900000|2022-06-14 23:05:00|7294|7291|7291|7288|7307|7304|7291|7288|53
1655248200000|2022-06-14 23:10:00|7296|7293|7298|7295|7306|7303|7290|7286|62
1655248500000|2022-06-14 23:15:00|7297|7294|7297|7294|7300|7297|7292|7289|14
1655248800000|2022-06-14 23:20:00|7296|7293|7298|7295|7309|7306|7295|7292|39
1655249100000|2022-06-14 23:25:00|7297|7294|7288|7285|7300|7297|7283|7280|17
1655249400000|2022-06-14 23:30:00|7287|7284|7285|7282|7291|7288|7285|7282|11
1655249700000|2022-06-14 23:35:00|7279|7276|7282|7279|7283|7280|7279|7276|7
1655250000000|2022-06-14 23:40:00|7265|7262|7235|7232|7265|7262|7215|7212|74
1655250300000|2022-06-14 23:45:00|7234|7231|7238|7235|7238|7235|7230|7227|19
1655250600000|2022-06-14 23:50:00|7237|7234|7235|7232|7240|7237|7220|7217|58
1655250900000|2022-06-14 23:55:00|7236|7233|7257|7254|7263|7260|7230|7227|21
1655251200000|2022-06-15 00:00:00|7259|7256|7288|7285|7305|7302|7259|7256|84
1655251500000|2022-06-15 00:05:00|7289|7286|7314|7311|7318|7315|7278|7275|74
1655251800000|2022-06-15 00:10:00|7315|7312|7332|7329|7337|7334|7307|7304|97
1655252100000|2022-06-15 00:15:00|7329|7326|7337|7334|7345|7342|7325|7322|77
1655252400000|2022-06-15 00:20:00|7336|7333|7325|7322|7344|7341|7318|7315|77
1655252700000|2022-06-15 00:25:00|7323|7320|7319|7316|7326|7323|7314|7311|27
1655253000000|2022-06-15 00:30:00|7318|7315|7313|7310|7319|7316|7311|7308|98
1655253300000|2022-06-15 00:35:00|7312|7309|7315|7312|7315|7312|7312|7309|11
1655253600000|2022-06-15 00:40:00|7316|7313|7323|7320|7325|7322|7314|7311|14
1655253900000|2022-06-15 00:45:00|7322|7319|7318|7315|7324|7321|7317|7314|29
1655254200000|2022-06-15 00:50:00|7317|7314|7322|7319|7322|7319|7315|7312|19
1655254500000|2022-06-15 00:55:00|7323|7320|7320|7317|7324|7321|7318|7315|11
1655254800000|2022-06-15 01:00:00|7321|7318|7323|7320|7329|7326|7321|7318|13
1655255100000|2022-06-15 01:05:00|7324|7321|7328|7325|7334|7331|7324|7321|11
1655255400000|2022-06-15 01:10:00|7329|7326|7333|7330|7335|7332|7328|7325|22
1655255700000|2022-06-15 01:15:00|7334|7331|7336|7333|7346|7343|7334|7331|22
1655256000000|2022-06-15 01:20:00|7338|7335|7342|7339|7346|7343|7338|7335|68
1655256300000|2022-06-15 01:25:00|7343|7340|7338|7335|7347|7344|7338|7335|27
1655256600000|2022-06-15 01:30:00|7339|7336|7344|7341|7352|7349|7339|7336|17
1655256900000|2022-06-15 01:35:00|7343|7340|7342|7339|7343|7340|7342|7339|6
1655257200000|2022-06-15 01:40:00|7341|7338|7344|7341|7344|7341|7341|7338|50
1655257500000|2022-06-15 01:45:00|7342|7339|7352|7349|7360|7357|7342|7339|50
1655257800000|2022-06-15 01:50:00|7354|7351|7349|7346|7354|7351|7344|7341|21
1655258100000|2022-06-15 01:55:00|7350|7347|7339|7336|7352|7349|7331|7328|61
1655258400000|2022-06-15 02:00:00|7338|7335|7347|7344|7347|7344|7332|7329|26
1655258700000|2022-06-15 02:05:00|7346|7343|7342|7339|7346|7343|7342|7339|4
1655259000000|2022-06-15 02:10:00|7344|7341|7337|7334|7344|7341|7331|7328|48
1655259300000|2022-06-15 02:15:00|7338|7335|7337|7334|7341|7338|7337|7334|5
1655259600000|2022-06-15 02:20:00|7338|7335|7337|7334|7342|7339|7330|7327|23
1655259900000|2022-06-15 02:25:00|7336|7333|7344|7341|7344|7341|7335|7332|11
1655260200000|2022-06-15 02:30:00|7345|7342|7337|7334|7345|7342|7336|7333|8
1655260500000|2022-06-15 02:35:00|7336|7333|7338|7335|7339|7336|7335|7332|4
1655260800000|2022-06-15 02:40:00|7336|7333|7335|7332|7341|7338|7329|7326|15
1655261100000|2022-06-15 02:45:00|7333|7330|7338|7335|7341|7338|7330|7327|15
1655261400000|2022-06-15 02:50:00|7336|7333|7338|7335|7341|7338|7316|7313|40
1655261700000|2022-06-15 02:55:00|7337|7334|7338|7335|7339|7336|7333|7330|5
1655262000000|2022-06-15 03:00:00|7337|7334|7334|7331|7338|7335|7334|7331|3
1655262300000|2022-06-15 03:05:00|7333|7330|7317|7314|7334|7331|7313|7310|66
1655262600000|2022-06-15 03:10:00|7319|7316|7299|7296|7321|7318|7288|7285|61
1655262900000|2022-06-15 03:15:00|7300|7297|7303|7300|7312|7309|7299|7296|21
1655263200000|2022-06-15 03:20:00|7307|7304|7306|7303|7310|7307|7304|7301|31
1655263500000|2022-06-15 03:25:00|7308|7305|7309|7306|7309|7306|7304|7301|5
1655263800000|2022-06-15 03:30:00|7310|7307|7314|7311|7317|7314|7307|7304|17
1655264100000|2022-06-15 03:35:00|7315|7312|7318|7315|7325|7322|7315|7312|17
1655264400000|2022-06-15 03:40:00|7321|7318|7316|7313|7321|7318|7316|7313|12
1655264700000|2022-06-15 03:45:00|7320|7317|7321|7318|7322|7319|7315|7312|4
1655265000000|2022-06-15 03:50:00|7322|7319|7322|7319|7322|7319|7319|7316|8
1655265300000|2022-06-15 03:55:00|7320|7317|7319|7316|7322|7319|7318|7315|7
1655265600000|2022-06-15 04:00:00|7315|7312|7322|7319|7323|7320|7311|7308|13
1655265900000|2022-06-15 04:05:00|7323|7320|7315|7312|7325|7322|7309|7306|21
1655266200000|2022-06-15 04:10:00|7312|7309|7315|7312|7319|7316|7310|7307|11
1655266500000|2022-06-15 04:15:00|7316|7313|7311|7308|7327|7324|7310|7307|28
1655266800000|2022-06-15 04:20:00|7314|7311|7327|7324|7327|7324|7301|7298|121
1655267100000|2022-06-15 04:25:00|7328|7325|7319|7316|7328|7325|7319|7316|25
1655267400000|2022-06-15 04:30:00|7318|7315|7309|7306|7325|7322|7309|7306|15
1655267700000|2022-06-15 04:35:00|7307|7304|7303|7300|7308|7305|7303|7300|13
1655268000000|2022-06-15 04:40:00|7304|7301|7299|7296|7316|7313|7262|7259|113
1655268300000|2022-06-15 04:45:00|7301|7298|7307|7304|7311|7308|7295|7292|30
1655268600000|2022-06-15 04:50:00|7306|7303|7301|7298|7307|7304|7298|7295|11
1655268900000|2022-06-15 04:55:00|7300|7297|7300|7297|7303|7300|7299|7296|12
1655269200000|2022-06-15 05:00:00|7299|7296|7295|7292|7300|7297|7268|7265|58
1655269500000|2022-06-15 05:05:00|7291|7288|7287|7284|7295|7292|7268|7265|56
1655269800000|2022-06-15 05:10:00|7286|7283|7286|7283|7300|7297|7283|7280|23
1655270100000|2022-06-15 05:15:00|7285|7282|7291|7288|7292|7289|7283|7280|11
1655270400000|2022-06-15 05:20:00|7290|7287|7293|7290|7293|7290|7285|7282|13
1655270700000|2022-06-15 05:25:00|7294|7291|7294|7291|7297|7294|7290|7287|11
1655271000000|2022-06-15 05:30:00|7295|7292|7294|7291|7297|7294|7291|7288|6
1655271300000|2022-06-15 05:35:00|7295|7292|7304|7301|7304|7301|7286|7283|12
1655271600000|2022-06-15 05:40:00|7305|7302|7303|7300|7307|7304|7298|7295|7
1655271900000|2022-06-15 05:45:00|7302|7299|7298|7295|7303|7300|7294|7291|8
1655272200000|2022-06-15 05:50:00|7301|7298|7300|7297|7303|7300|7296|7293|12
1655272500000|2022-06-15 05:55:00|7299|7296|7307|7304|7309|7306|7298|7295|16
1655272800000|2022-06-15 06:00:00|7304|7301|7304|7301|7322|7319|7303|7300|87
1655273100000|2022-06-15 06:05:00|7305|7302|7278|7275|7306|7303|7276|7273|48
1655273400000|2022-06-15 06:10:00|7277|7274|7286|7283|7291|7288|7270|7267|19
1655273700000|2022-06-15 06:15:00|7285|7282|7297|7294|7304|7301|7278|7275|24
1655274000000|2022-06-15 06:20:00|7298|7295|7270|7267|7299|7296|7252|7249|81
1655274300000|2022-06-15 06:25:00|7269|7266|7271|7268|7283|7280|7264|7261|51
1655274600000|2022-06-15 06:30:00|7269|7266|7293|7290|7295|7292|7268|7265|59
1655274900000|2022-06-15 06:35:00|7292|7289|7292|7289|7305|7302|7280|7277|41
1655275200000|2022-06-15 06:40:00|7294|7291|7293|7290|7300|7297|7293|7290|5
1655275500000|2022-06-15 06:45:00|7292|7289|7291|7288|7293|7290|7291|7288|3
1655275800000|2022-06-15 06:50:00|7292|7289|7298|7295|7298|7295|7292|7289|12
1655276100000|2022-06-15 06:55:00|7297|7294|7297|7294|7297|7294|7293|7290|8
1655276400000|2022-06-15 07:00:00|7298|7295|7277|7274|7303|7300|7277|7274|60
1655276700000|2022-06-15 07:05:00|7276|7273|7267|7264|7284|7281|7266|7263|53
1655277000000|2022-06-15 07:10:00|7266|7263|7242|7239|7269|7266|7231|7228|159
1655277300000|2022-06-15 07:15:00|7241|7238|7280|7277|7290|7287|7235|7232|59
1655277600000|2022-06-15 07:20:00|7281|7278|7268|7265|7281|7278|7258|7255|55
1655277900000|2022-06-15 07:25:00|7269|7266|7253|7250|7269|7266|7243|7240|39
1655278200000|2022-06-15 07:30:00|7251|7248|7256|7253|7257|7254|7245|7242|19
1655278500000|2022-06-15 07:35:00|7257|7254|7251|7248|7261|7258|7250|7247|24
1655278800000|2022-06-15 07:40:00|7249|7246|7258|7255|7262|7259|7248|7245|16
1655279100000|2022-06-15 07:45:00|7261|7258|7265|7262|7271|7268|7261|7258|47
1655279400000|2022-06-15 07:50:00|7263|7260|7233|7230|7264|7261|7232|7229|49
1655279700000|2022-06-15 07:55:00|7232|7229|7245|7242|7255|7252|7232|7229|33
1655280000000|2022-06-15 08:00:00|7246|7243|7253|7250|7256|7253|7245|7242|35
1655280300000|2022-06-15 08:05:00|7252|7249|7257|7254|7262|7259|7248|7245|19
1655280600000|2022-06-15 08:10:00|7256|7253|7255|7252|7275|7272|7255|7252|44
1655280900000|2022-06-15 08:15:00|7254|7251|7261|7258|7266|7263|7254|7251|15
1655281200000|2022-06-15 08:20:00|7260|7257|7262|7259|7262|7259|7259|7256|3
1655281500000|2022-06-15 08:25:00|7261|7258|7280|7277|7285|7282|7261|7258|35
1655281800000|2022-06-15 08:30:00|7278|7275|7281|7278|7285|7282|7278|7275|35
1655282100000|2022-06-15 08:35:00|7282|7279|7276|7273|7282|7279|7275|7272|26
1655282400000|2022-06-15 08:40:00|7277|7274|7322|7319|7322|7319|7277|7274|72
1655282700000|2022-06-15 08:45:00|7321|7318|7309|7306|7325|7322|7308|7305|71
1655283000000|2022-06-15 08:50:00|7310|7307|7293|7290|7310|7307|7290|7287|31
1655283300000|2022-06-15 08:55:00|7292|7289|7295|7292|7305|7302|7290|7287|40
1655283600000|2022-06-15 09:00:00|7294|7291|7291|7288|7297|7294|7287|7284|40
1655283900000|2022-06-15 09:05:00|7290|7287|7296|7293|7304|7301|7287|7284|21
1655284200000|2022-06-15 09:10:00|7292|7289|7295|7292|7295|7292|7289|7286|14
1655284500000|2022-06-15 09:15:00|7293|7290|7242|7239|7293|7290|7239|7236|49
1655284800000|2022-06-15 09:20:00|7240|7237|7242|7239|7249|7246|7232|7229|108
1655285100000|2022-06-15 09:25:00|7251|7248|7260|7257|7269|7266|7251|7248|54
1655285400000|2022-06-15 09:30:00|7263|7260|7269|7266|7270|7267|7250|7247|24
1655285700000|2022-06-15 09:35:00|7270|7267|7280|7277|7292|7289|7270|7267|40
1655286000000|2022-06-15 09:40:00|7279|7276|7297|7294|7299|7296|7277|7274|29
1655286300000|2022-06-15 09:45:00|7298|7295|7282|7279|7298|7295|7273|7270|22
1655286600000|2022-06-15 09:50:00|7279|7276|7296|7293|7296|7293|7278|7275|35
1655286900000|2022-06-15 09:55:00|7295|7292|7318|7315|7318|7315|7292|7289|71
1655287200000|2022-06-15 10:00:00|7311|7308|7308|7305|7340|7337|7306|7303|180
1655287500000|2022-06-15 10:05:00|7309|7306|7324|7321|7328|7325|7308|7305|55
1655287800000|2022-06-15 10:10:00|7325|7322|7295|7292|7325|7322|7269|7266|85
1655288100000|2022-06-15 10:15:00|7296|7293|7301|7298|7304|7301|7296|7293|41
1655288400000|2022-06-15 10:20:00|7300|7297|7334|7331|7339|7336|7300|7297|126
1655288700000|2022-06-15 10:25:00|7335|7332|7340|7337|7348|7345|7332|7329|108
1655289000000|2022-06-15 10:30:00|7341|7338|7294|7291|7344|7341|7280|7277|193
1655289300000|2022-06-15 10:35:00|7293|7290|7278|7275|7295|7292|7257|7254|133
1655289600000|2022-06-15 10:40:00|7277|7274|7322|7319|7329|7326|7274|7271|165
1655289900000|2022-06-15 10:45:00|7324|7321|7324|7321|7325|7322|7318|7315|47
1655290200000|2022-06-15 10:50:00|7322|7319|7302|7299|7351|7348|7299|7296|266
1655290500000|2022-06-15 10:55:00|7301|7298|7286|7283|7302|7299|7274|7271|142
1655290800000|2022-06-15 11:00:00|7288|7285|7319|7316|7342|7339|7287|7284|179
1655291100000|2022-06-15 11:05:00|7320|7317|7344|7341|7349|7346|7320|7317|113
1655291400000|2022-06-15 11:10:00|7343|7340|7379|7376|7399|7396|7343|7340|205
1655291700000|2022-06-15 11:15:00|7380|7377|7391|7388|7395|7392|7376|7373|125
1655292000000|2022-06-15 11:20:00|7389|7386|7371|7368|7389|7386|7359|7356|121
1655292300000|2022-06-15 11:25:00|7369|7366|7348|7345|7372|7369|7333|7330|166
1655292600000|2022-06-15 11:30:00|7347|7344|7313|7310|7367|7364|7302|7299|206
1655292900000|2022-06-15 11:35:00|7314|7311|7444|7441|7455|7452|7314|7311|485
1655293200000|2022-06-15 11:40:00|7436|7433|7434|7431|7466|7463|7416|7413|330
1655293500000|2022-06-15 11:45:00|7435|7432|7437|7434|7459|7456|7415|7412|207
1655293800000|2022-06-15 11:50:00|7438|7435|7468|7465|7492|7489|7433|7430|390
1655294100000|2022-06-15 11:55:00|7469|7466|7459|7456|7485|7482|7447|7444|333
1655294400000|2022-06-15 12:00:00|7460|7457|7422|7419|7484|7481|7383|7380|438
1655294700000|2022-06-15 12:05:00|7420|7417|7439|7436|7464|7461|7418|7415|233
1655295000000|2022-06-15 12:10:00|7440|7437|7462|7459|7464|7461|7415|7412|285
1655295300000|2022-06-15 12:15:00|7463|7460|7444|7441|7474|7471|7433|7430|259
1655295600000|2022-06-15 12:20:00|7443|7440|7445|7442|7464|7461|7421|7418|200
1655295900000|2022-06-15 12:25:00|7446|7443|7377|7374|7446|7443|7335|7332|512
1655296200000|2022-06-15 12:30:00|7376|7373|7415|7412|7439|7436|7368|7365|327
1655296500000|2022-06-15 12:35:00|7414|7411|7406|7403|7418|7415|7401|7398|202
1655296800000|2022-06-15 12:40:00|7425|7422|7423|7420|7456|7453|7421|7418|555
1655297100000|2022-06-15 12:45:00|7424|7421|7441|7438|7451|7448|7410|7407|231
1655297400000|2022-06-15 12:50:00|7447|7444|7478|7475|7526|7523|7447|7444|1075
1655297700000|2022-06-15 12:55:00|7476|7473|7510|7507|7528|7525|7473|7470|606
1655298000000|2022-06-15 13:00:00|7502|7499|7476|7473|7502|7499|7439|7436|743
1655298300000|2022-06-15 13:05:00|7484|7481|7530|7527|7560|7557|7476|7473|989
1655298600000|2022-06-15 13:10:00|7529|7526|7574|7571|7579|7576|7524|7521|981
1655298900000|2022-06-15 13:15:00|7570|7567|7595|7592|7603|7600|7570|7567|934
1655299200000|2022-06-15 13:20:00|7597|7594|7578|7575|7632|7629|7543|7540|1053
1655299500000|2022-06-15 13:25:00|7583|7580|7554|7551|7598|7595|7532|7529|682
1655299800000|2022-06-15 13:30:00|7555|7552|7616|7613|7646|7643|7543|7540|1142
1655300100000|2022-06-15 13:35:00|7617|7614|7639|7636|7639|7636|7596|7593|1001
1655300400000|2022-06-15 13:40:00|7641|7638|7625|7622|7652|7649|7609|7606|888
1655300700000|2022-06-15 13:45:00|7626|7623|7601|7598|7627|7624|7583|7580|1191
1655301000000|2022-06-15 13:50:00|7600|7597|7574|7571|7600|7597|7560|7557|670
1655301300000|2022-06-15 13:55:00|7580|7577|7594|7591|7599|7596|7569|7566|655
1655301600000|2022-06-15 14:00:00|7593|7590|7615|7612|7627|7624|7569|7566|754
1655301900000|2022-06-15 14:05:00|7616|7613|7629|7626|7646|7643|7611|7608|764
1655302200000|2022-06-15 14:10:00|7630|7627|7608|7605|7641|7638|7607|7604|591
1655302500000|2022-06-15 14:15:00|7607|7604|7603|7600|7610|7607|7569|7566|612
1655302800000|2022-06-15 14:20:00|7602|7599|7637|7634|7645|7642|7597|7594|744
1655303100000|2022-06-15 14:25:00|7639|7636|7634|7631|7688|7685|7628|7625|1129
1655303400000|2022-06-15 14:30:00|7630|7627|7616|7613|7638|7635|7585|7582|719
1655303700000|2022-06-15 14:35:00|7615|7612|7648|7645|7653|7650|7610|7607|520
1655304000000|2022-06-15 14:40:00|7649|7646|7630|7627|7650|7647|7607|7604|446
1655304300000|2022-06-15 14:45:00|7628|7625|7619|7616|7644|7641|7613|7610|491
1655304600000|2022-06-15 14:50:00|7620|7617|7588|7585|7620|7617|7533|7530|869
1655304900000|2022-06-15 14:55:00|7589|7586|7555|7552|7598|7595|7553|7550|567
1655305200000|2022-06-15 15:00:00|7543|7540|7505|7502|7544|7541|7498|7495|833
1655305500000|2022-06-15 15:05:00|7500|7497|7581|7578|7587|7584|7500|7497|664
1655305800000|2022-06-15 15:10:00|7582|7579|7593|7590|7604|7601|7577|7574|961
1655306100000|2022-06-15 15:15:00|7594|7591|7575|7572|7600|7597|7564|7561|396
1655306400000|2022-06-15 15:20:00|7569|7566|7559|7556|7577|7574|7529|7526|684
1655306700000|2022-06-15 15:25:00|7560|7557|7547|7544|7563|7560|7545|7542|278
1655307000000|2022-06-15 15:30:00|7548|7545|7475|7472|7548|7545|7452|7449|655
1655307300000|2022-06-15 15:35:00|7474|7471|7530|7527|7556|7553|7474|7471|478
1655307600000|2022-06-15 15:40:00|7531|7528|7485|7482|7532|7529|7479|7476|735
1655307900000|2022-06-15 15:45:00|7494|7491|7545|7542|7553|7550|7483|7480|600
1655308200000|2022-06-15 15:50:00|7543|7540|7531|7528|7565|7562|7503|7500|525
1655308500000|2022-06-15 15:55:00|7529|7526|7528|7525|7548|7545|7523|7520|305
1655308800000|2022-06-15 16:00:00|7529|7526|7556|7553|7556|7553|7529|7526|277
1655309100000|2022-06-15 16:05:00|7557|7554|7587|7584|7587|7584|7540|7537|461
1655309400000|2022-06-15 16:10:00|7581|7578|7593|7590|7599|7596|7570|7567|411
1655309700000|2022-06-15 16:15:00|7592|7589|7587|7584|7597|7594|7564|7561|647
1655310000000|2022-06-15 16:20:00|7586|7583|7583|7580|7595|7592|7558|7555|229
1655310300000|2022-06-15 16:25:00|7586|7583|7572|7569|7596|7593|7563|7560|646
1655310600000|2022-06-15 16:30:00|7573|7570|7635|7632|7644|7641|7573|7570|632
1655310900000|2022-06-15 16:35:00|7636|7633|7617|7614|7636|7633|7607|7604|255
1655311200000|2022-06-15 16:40:00|7619|7616|7612|7609|7629|7626|7604|7601|273
1655311500000|2022-06-15 16:45:00|7613|7610|7604|7601|7620|7617|7604|7601|188
1655311800000|2022-06-15 16:50:00|7605|7602|7595|7592|7623|7620|7593|7590|535
1655312100000|2022-06-15 16:55:00|7584|7581|7616|7613|7619|7616|7580|7577|359
1655312400000|2022-06-15 17:00:00|7608|7605|7516|7513|7626|7623|7508|7505|777
1655312700000|2022-06-15 17:05:00|7519|7516|7520|7517|7543|7540|7516|7513|415
1655313000000|2022-06-15 17:10:00|7521|7518|7572|7569|7583|7580|7507|7504|502
1655313300000|2022-06-15 17:15:00|7573|7570|7586|7583|7620|7617|7573|7570|681
1655313600000|2022-06-15 17:20:00|7587|7584|7563|7560|7590|7587|7550|7547|499
1655313900000|2022-06-15 17:25:00|7564|7561|7562|7559|7575|7572|7532|7529|417
1655314200000|2022-06-15 17:30:00|7561|7558|7564|7561|7585|7582|7557|7554|243
1655314500000|2022-06-15 17:35:00|7563|7560|7608|7605|7614|7611|7555|7552|285
1655314800000|2022-06-15 17:40:00|7607|7604|7585|7582|7614|7611|7584|7581|257
1655315100000|2022-06-15 17:45:00|7575|7572|7574|7571|7591|7588|7568|7565|255
1655315400000|2022-06-15 17:50:00|7573|7570|7547|7544|7580|7577|7547|7544|316
1655315700000|2022-06-15 17:55:00|7546|7543|7510|7507|7555|7552|7498|7495|478
1655316000000|2022-06-15 18:00:00|7524|7521|7460|7457|7557|7554|7456|7453|885
1655316300000|2022-06-15 18:05:00|7461|7458|7446|7443|7491|7488|7405|7402|1336
1655316600000|2022-06-15 18:10:00|7444|7441|7465|7462|7483|7480|7438|7435|862
1655316900000|2022-06-15 18:15:00|7466|7463|7429|7426|7478|7475|7424|7421|692
1655317200000|2022-06-15 18:20:00|7428|7425|7394|7391|7449|7446|7373|7370|663
1655317500000|2022-06-15 18:25:00|7395|7392|7423|7420|7452|7449|7376|7373|1368
1655317800000|2022-06-15 18:30:00|7421|7418|7357|7354|7429|7426|7340|7337|786
1655318100000|2022-06-15 18:35:00|7356|7353|7350|7347|7358|7355|7306|7303|384
1655318400000|2022-06-15 18:40:00|7380|7377|7389|7386|7395|7392|7380|7377|873
1655318700000|2022-06-15 18:45:00|7388|7385|7385|7382|7391|7388|7349|7346|210
1655319000000|2022-06-15 18:50:00|7384|7381|7384|7381|7387|7384|7354|7351|207
1655319300000|2022-06-15 18:55:00|7385|7382|7406|7403|7415|7412|7383|7380|419
1655319600000|2022-06-15 19:00:00|7405|7402|7430|7427|7442|7439|7395|7392|119
1655319900000|2022-06-15 19:05:00|7431|7428|7471|7468|7485|7482|7424|7421|424
1655320200000|2022-06-15 19:10:00|7470|7467|7469|7466|7471|7468|7446|7443|99
1655320500000|2022-06-15 19:15:00|7468|7465|7475|7472|7482|7479|7464|7461|67
1655320800000|2022-06-15 19:20:00|7480|7477|7469|7466|7494|7491|7463|7460|211
1655321100000|2022-06-15 19:25:00|7470|7467|7482|7479|7483|7480|7467|7464|72
1655321400000|2022-06-15 19:30:00|7480|7477|7460|7457|7483|7480|7460|7457|102
1655321700000|2022-06-15 19:35:00|7462|7459|7463|7460|7468|7465|7452|7449|72
1655322000000|2022-06-15 19:40:00|7462|7459|7460|7457|7462|7459|7452|7449|143
1655322300000|2022-06-15 19:45:00|7461|7458|7474|7471|7474|7471|7456|7453|37
1655322600000|2022-06-15 19:50:00|7473|7470|7484|7481|7487|7484|7473|7470|122
1655322900000|2022-06-15 19:55:00|7485|7482|7502|7499|7508|7505|7484|7481|267
1655323200000|2022-06-15 20:00:00|7504|7501|7527|7524|7534|7531|7504|7501|186
1655323500000|2022-06-15 20:05:00|7528|7525|7541|7538|7541|7538|7527|7524|85
1655323800000|2022-06-15 20:10:00|7543|7540|7540|7537|7560|7557|7540|7537|131
1655324100000|2022-06-15 20:15:00|7541|7538|7521|7518|7546|7543|7519|7516|79
1655324400000|2022-06-15 20:20:00|7523|7520|7543|7540|7543|7540|7523|7520|48
1655324700000|2022-06-15 20:25:00|7544|7541|7543|7540|7544|7541|7537|7534|35
1655325000000|2022-06-15 20:30:00|7542|7539|7533|7530|7542|7539|7521|7518|45
1655325300000|2022-06-15 20:35:00|7532|7529|7557|7554|7557|7554|7520|7517|99
1655325600000|2022-06-15 20:40:00|7558|7555|7552|7549|7559|7556|7539|7536|57
1655325900000|2022-06-15 20:45:00|7553|7550|7540|7537|7560|7557|7540|7537|62
1655326200000|2022-06-15 20:50:00|7541|7538|7531|7528|7547|7544|7531|7528|71
1655326500000|2022-06-15 20:55:00|7532|7529|7524|7521|7547|7544|7519|7516|139
1655330400000|2022-06-15 22:00:00|7495|7492|7532|7529|7544|7541|7495|7492|40
1655330700000|2022-06-15 22:05:00|7531|7528|7532|7529|7532|7529|7531|7528|3
1655331000000|2022-06-15 22:10:00|7531|7528|7516|7513|7531|7528|7515|7512|94
1655331300000|2022-06-15 22:15:00|7517|7514|7527|7524|7529|7526|7517|7514|14
1655331600000|2022-06-15 22:20:00|7526|7523|7536|7533|7536|7533|7525|7522|42
1655331900000|2022-06-15 22:25:00|7537|7534|7524|7521|7542|7539|7524|7521|10
1655332200000|2022-06-15 22:30:00|7522|7519|7473|7470|7522|7519|7435|7432|63
1655332500000|2022-06-15 22:35:00|7474|7471|7508|7505|7512|7509|7474|7471|8
1655332800000|2022-06-15 22:40:00|7507|7504|7495|7492|7520|7517|7495|7492|29
1655333100000|2022-06-15 22:45:00|7497|7494|7479|7476|7497|7494|7471|7468|33
1655333400000|2022-06-15 22:50:00|7480|7477|7494|7491|7497|7494|7480|7477|8
1655333700000|2022-06-15 22:55:00|7495|7492|7495|7492|7501|7498|7493|7490|8
1655334000000|2022-06-15 23:00:00|7497|7494|7534|7531|7543|7540|7497|7494|47
1655334300000|2022-06-15 23:05:00|7535|7532|7526|7523|7535|7532|7522|7519|3
1655334600000|2022-06-15 23:10:00|7524|7521|7498|7495|7524|7521|7485|7482|39
1655334900000|2022-06-15 23:15:00|7499|7496|7511|7508|7521|7518|7499|7496|7
1655335200000|2022-06-15 23:20:00|7513|7510|7532|7529|7541|7538|7509|7506|38
1655335500000|2022-06-15 23:25:00|7528|7525|7530|7527|7536|7533|7527|7524|5
1655335800000|2022-06-15 23:30:00|7556|7553|7557|7554|7575|7572|7547|7544|37
1655336100000|2022-06-15 23:35:00|7555|7552|7551|7548|7555|7552|7546|7543|5
1655336400000|2022-06-15 23:40:00|7550|7547|7531|7528|7550|7547|7530|7527|21
1655336700000|2022-06-15 23:45:00|7532|7529|7554|7551|7568|7565|7532|7529|20
1655337000000|2022-06-15 23:50:00|7558|7555|7572|7569|7582|7579|7554|7551|79
1655337300000|2022-06-15 23:55:00|7571|7568|7556|7553|7576|7573|7556|7553|11
1655337600000|2022-06-16 00:00:00|7555|7552|7552|7549|7556|7553|7532|7529|72
1655337900000|2022-06-16 00:05:00|7554|7551|7550|7547|7563|7558|7546|7543|23
1655338200000|2022-06-16 00:10:00|7551|7548|7563|7560|7566|7563|7551|7548|11
1655338500000|2022-06-16 00:15:00|7562|7559|7548|7545|7562|7559|7541|7538|15
1655338800000|2022-06-16 00:20:00|7547|7544|7555|7552|7566|7563|7546|7543|43
1655339100000|2022-06-16 00:25:00|7557|7554|7562|7559|7565|7562|7557|7554|15
1655339400000|2022-06-16 00:30:00|7560|7557|7561|7558|7575|7572|7560|7557|23
1655339700000|2022-06-16 00:35:00|7562|7559|7554|7551|7566|7563|7554|7551|10
1655340000000|2022-06-16 00:40:00|7553|7550|7554|7551|7561|7558|7540|7537|35
1655340300000|2022-06-16 00:45:00|7555|7552|7565|7562|7566|7563|7552|7549|4
1655340600000|2022-06-16 00:50:00|7561|7558|7570|7567|7576|7573|7555|7552|33
1655340900000|2022-06-16 00:55:00|7571|7568|7562|7559|7571|7568|7555|7552|8
1655341200000|2022-06-16 01:00:00|7561|7558|7561|7558|7565|7562|7559|7556|7
1655341500000|2022-06-16 01:05:00|7562|7559|7569|7566|7571|7568|7562|7559|5
1655341800000|2022-06-16 01:10:00|7570|7567|7567|7564|7570|7567|7557|7554|10
1655342100000|2022-06-16 01:15:00|7568|7565|7560|7557|7568|7565|7560|7557|10
1655342400000|2022-06-16 01:20:00|7559|7556|7560|7557|7562|7559|7558|7555|8
1655342700000|2022-06-16 01:25:00|7559|7556|7557|7554|7560|7557|7545|7542|16
1655343000000|2022-06-16 01:30:00|7555|7552|7546|7543|7555|7552|7543|7540|18
1655343300000|2022-06-16 01:35:00|7548|7545|7547|7544|7553|7550|7547|7544|4
1655343600000|2022-06-16 01:40:00|7548|7545|7550|7547|7552|7549|7544|7541|12
1655343900000|2022-06-16 01:45:00|7551|7548|7547|7544|7562|7559|7544|7541|58
1655344200000|2022-06-16 01:50:00|7551|7548|7537|7534|7551|7548|7525|7522|55
1655344500000|2022-06-16 01:55:00|7536|7533|7542|7539|7543|7540|7536|7533|5
1655344800000|2022-06-16 02:00:00|7543|7540|7547|7544|7547|7544|7543|7540|8
1655345100000|2022-06-16 02:05:00|7545|7542|7550|7547|7551|7548|7542|7539|10
1655345400000|2022-06-16 02:10:00|7549|7546|7539|7536|7551|7548|7537|7534|26
1655345700000|2022-06-16 02:15:00|7542|7539|7561|7558|7562|7559|7542|7539|33
1655346000000|2022-06-16 02:20:00|7562|7559|7555|7552|7565|7562|7553|7550|10
1655346300000|2022-06-16 02:25:00|7554|7551|7551|7548|7557|7554|7549|7546|6
1655346600000|2022-06-16 02:30:00|7552|7549|7550|7547|7555|7552|7549|7546|6
1655346900000|2022-06-16 02:35:00|7549|7546|7551|7548|7553|7550|7547|7544|10
1655347200000|2022-06-16 02:40:00|7550|7547|7552|7549|7552|7549|7550|7547|0
1655347500000|2022-06-16 02:45:00|7560|7557|7559|7556|7572|7569|7557|7554|34
1655347800000|2022-06-16 02:50:00|7560|7557|7558|7555|7563|7560|7555|7552|7
1655348100000|2022-06-16 02:55:00|7559|7556|7556|7553|7559|7556|7556|7553|1
1655348400000|2022-06-16 03:00:00|7557|7554|7553|7550|7557|7554|7548|7545|9
1655348700000|2022-06-16 03:05:00|7552|7549|7552|7549|7553|7550|7551|7548|1
1655349000000|2022-06-16 03:10:00|7551|7548|7555|7552|7562|7559|7550|7547|11
1655349300000|2022-06-16 03:15:00|7556|7553|7554|7551|7563|7560|7550|7547|32
1655349600000|2022-06-16 03:20:00|7552|7549|7550|7547|7552|7549|7550|7547|11
1655349900000|2022-06-16 03:25:00|7549|7546|7561|7558|7561|7558|7549|7546|30
1655350200000|2022-06-16 03:30:00|7562|7559|7570|7567|7577|7574|7561|7558|15
1655350500000|2022-06-16 03:35:00|7569|7566|7566|7563|7575|7572|7566|7563|32
1655350800000|2022-06-16 03:40:00|7565|7562|7570|7567|7570|7567|7563|7560|8
1655351100000|2022-06-16 03:45:00|7571|7568|7571|7568|7572|7569|7571|7568|7
1655351400000|2022-06-16 03:50:00|7572|7569|7572|7569|7572|7569|7572|7569|10
1655351700000|2022-06-16 03:55:00|7573|7570|7576|7573|7578|7575|7573|7570|16
1655352000000|2022-06-16 04:00:00|7575|7572|7576|7573|7577|7574|7575|7572|13
1655352300000|2022-06-16 04:05:00|7575|7572|7575|7572|7575|7572|7575|7572|15
1655352600000|2022-06-16 04:10:00|||||||||11
1655352900000|2022-06-16 04:15:00|7572|7569|7583|7580|7584|7581|7569|7566|28
1655353200000|2022-06-16 04:20:00|7581|7578|7579|7576|7581|7578|7579|7576|3
1655353500000|2022-06-16 04:25:00|7580|7577|7585|7582|7585|7582|7580|7577|28
1655353800000|2022-06-16 04:30:00|7586|7583|7581|7578|7587|7584|7581|7578|20
1655354100000|2022-06-16 04:35:00|7580|7577|7578|7575|7582|7579|7577|7574|14
1655354400000|2022-06-16 04:40:00|7577|7574|7566|7563|7577|7574|7565|7562|28
1655354700000|2022-06-16 04:45:00|7567|7564|7571|7568|7571|7568|7567|7564|12
1655355000000|2022-06-16 04:50:00|7572|7569|7576|7573|7577|7574|7572|7569|20
1655355300000|2022-06-16 04:55:00|7575|7572|7574|7571|7575|7572|7574|7571|4
1655355600000|2022-06-16 05:00:00|7572|7569|7562|7559|7572|7569|7562|7559|13
1655355900000|2022-06-16 05:05:00|7563|7560|7560|7557|7564|7561|7553|7550|50
1655356200000|2022-06-16 05:10:00|7561|7558|7558|7555|7561|7558|7555|7552|19
1655356500000|2022-06-16 05:15:00|7557|7554|7560|7557|7561|7558|7557|7554|10
1655356800000|2022-06-16 05:20:00|7559|7556|7557|7554|7562|7559|7557|7554|11
1655357100000|2022-06-16 05:25:00|7558|7555|7562|7559|7562|7559|7558|7555|10
1655357400000|2022-06-16 05:30:00|7561|7558|7562|7559|7562|7559|7561|7558|1
1655357700000|2022-06-16 05:35:00|7561|7558|7560|7557|7564|7561|7559|7556|14
1655358000000|2022-06-16 05:40:00|7561|7558|7566|7563|7568|7565|7561|7558|12
1655358300000|2022-06-16 05:45:00|7564|7561|7541|7538|7564|7561|7533|7530|52
1655358600000|2022-06-16 05:50:00|7542|7539|7532|7529|7543|7540|7532|7529|17
1655358900000|2022-06-16 05:55:00|7531|7528|7535|7532|7535|7532|7530|7527|29
1655359200000|2022-06-16 06:00:00|7534|7531|7529|7526|7534|7531|7524|7521|159
1655359500000|2022-06-16 06:05:00|7528|7525|7542|7539|7542|7539|7528|7525|63
1655359800000|2022-06-16 06:10:00|7535|7532|7533|7530|7537|7534|7531|7528|37
1655360100000|2022-06-16 06:15:00|7534|7531|7534|7531|7535|7532|7528|7525|34
1655360400000|2022-06-16 06:20:00|7535|7532|7529|7526|7544|7541|7517|7514|56
1655360700000|2022-06-16 06:25:00|7528|7525|7521|7518|7531|7528|7521|7518|20
1655361000000|2022-06-16 06:30:00|7522|7519|7525|7522|7531|7528|7521|7518|36
1655361300000|2022-06-16 06:35:00|7524|7521|7523|7520|7527|7524|7523|7520|9
1655361600000|2022-06-16 06:40:00|7526|7523|7543|7540|7546|7543|7526|7523|50
1655361900000|2022-06-16 06:45:00|7544|7541|7544|7541|7549|7546|7543|7540|16
1655362200000|2022-06-16 06:50:00|7543|7540|7526|7523|7543|7540|7523|7520|46
1655362500000|2022-06-16 06:55:00|7527|7524|7527|7524|7529|7526|7526|7523|38
1655362800000|2022-06-16 07:00:00|7528|7525|7525|7522|7555|7552|7523|7520|148
1655363100000|2022-06-16 07:05:00|7524|7521|7505|7502|7526|7523|7505|7502|97
1655363400000|2022-06-16 07:10:00|7506|7503|7511|7508|7512|7509|7502|7499|90
1655363700000|2022-06-16 07:15:00|7512|7509|7511|7508|7516|7513|7511|7508|62
1655364000000|2022-06-16 07:20:00|7514|7511|7522|7519|7537|7534|7510|7507|129
1655364300000|2022-06-16 07:25:00|7523|7520|7540|7537|7548|7545|7523|7520|122
1655364600000|2022-06-16 07:30:00|7541|7538|7533|7530|7543|7540|7533|7530|53
1655364900000|2022-06-16 07:35:00|7534|7531|7566|7563|7585|7582|7534|7531|122
1655365200000|2022-06-16 07:40:00|7567|7564|7581|7578|7581|7578|7567|7564|58
1655365500000|2022-06-16 07:45:00|7582|7579|7572|7569|7585|7582|7570|7567|85
1655365800000|2022-06-16 07:50:00|7573|7570|7589|7586|7591|7588|7573|7570|85
1655366100000|2022-06-16 07:55:00|7587|7584|7587|7584|7588|7585|7583|7580|48
1655366400000|2022-06-16 08:00:00|7588|7585|7585|7582|7590|7587|7584|7581|33
1655366700000|2022-06-16 08:05:00|7586|7583|7583|7580|7595|7592|7572|7569|80
1655367000000|2022-06-16 08:10:00|7579|7576|7569|7566|7580|7577|7554|7551|70
1655367300000|2022-06-16 08:15:00|7568|7565|7575|7572|7576|7573|7568|7565|60
1655367600000|2022-06-16 08:20:00|7576|7573|7570|7567|7578|7575|7570|7567|39
1655367900000|2022-06-16 08:25:00|7569|7566|7574|7571|7576|7573|7551|7548|67
1655368200000|2022-06-16 08:30:00|7575|7572|7580|7577|7593|7590|7573|7570|77
1655368500000|2022-06-16 08:35:00|7579|7576|7589|7586|7592|7589|7579|7576|52
1655368800000|2022-06-16 08:40:00|7588|7585|7593|7590|7594|7591|7567|7564|117
1655369100000|2022-06-16 08:45:00|7594|7591|7593|7590|7595|7592|7591|7588|61
1655369400000|2022-06-16 08:50:00|7592|7589|7611|7608|7611|7608|7592|7589|89
1655369700000|2022-06-16 08:55:00|7612|7609|7604|7601|7612|7609|7604|7601|93
1655370000000|2022-06-16 09:00:00|7603|7600|7604|7601|7609|7606|7582|7579|74
1655370300000|2022-06-16 09:05:00|7606|7603|7619|7616|7623|7620|7605|7602|64
1655370600000|2022-06-16 09:10:00|7622|7619|7629|7626|7629|7626|7621|7618|30
1655370900000|2022-06-16 09:15:00|7630|7627|7629|7626|7630|7627|7626|7623|27
1655371200000|2022-06-16 09:20:00|7628|7625|7643|7640|7650|7647|7625|7622|95
1655371500000|2022-06-16 09:25:00|7644|7641|7635|7632|7649|7646|7632|7629|59
1655371800000|2022-06-16 09:30:00|7634|7631|7643|7640|7643|7640|7634|7631|63
1655372100000|2022-06-16 09:35:00|7644|7641|7646|7643|7662|7659|7644|7641|51
1655372400000|2022-06-16 09:40:00|7645|7642|7655|7652|7662|7659|7641|7638|100
1655372700000|2022-06-16 09:45:00|7657|7654|7653|7650|7662|7659|7648|7645|51
1655373000000|2022-06-16 09:50:00|7652|7649|7641|7638|7652|7649|7636|7633|57
1655373300000|2022-06-16 09:55:00|7640|7637|7611|7608|7644|7641|7610|7607|191
1655373600000|2022-06-16 10:00:00|7612|7609|7604|7601|7628|7625|7604|7601|100
1655373900000|2022-06-16 10:05:00|7603|7600|7581|7578|7607|7604|7581|7578|152
1655374200000|2022-06-16 10:10:00|7583|7580|7626|7623|7628|7625|7582|7579|174
1655374500000|2022-06-16 10:15:00|7627|7624|7626|7623|7640|7637|7619|7616|101
1655374800000|2022-06-16 10:20:00|7625|7622|7585|7582|7627|7624|7584|7581|170
1655375100000|2022-06-16 10:25:00|7584|7581|7548|7545|7586|7583|7535|7532|221
1655375400000|2022-06-16 10:30:00|7546|7543|7597|7594|7603|7600|7545|7542|210
1655375700000|2022-06-16 10:35:00|7596|7593|7598|7595|7603|7600|7590|7587|100
1655376000000|2022-06-16 10:40:00|7600|7597|7602|7599|7626|7623|7600|7597|198
1655376300000|2022-06-16 10:45:00|7603|7600|7592|7589|7607|7604|7585|7582|231
1655376600000|2022-06-16 10:50:00|7591|7588|7656|7653|7657|7654|7591|7588|224
1655376900000|2022-06-16 10:55:00|7657|7654|7662|7659|7696|7693|7654|7651|187
1655377200000|2022-06-16 11:00:00|7663|7660|7720|7717|7736|7733|7663|7660|418
1655377500000|2022-06-16 11:05:00|7721|7718|7753|7750|7765|7762|7721|7718|322
1655377800000|2022-06-16 11:10:00|7754|7751|7728|7725|7766|7763|7724|7721|113
1655378100000|2022-06-16 11:15:00|7726|7723|7752|7749|7779|7776|7726|7723|156
1655378400000|2022-06-16 11:20:00|7754|7751|7743|7740|7755|7752|7740|7737|85
1655378700000|2022-06-16 11:25:00|7742|7739|7724|7721|7745|7742|7724|7721|153
1655379000000|2022-06-16 11:30:00|7725|7722|7719|7716|7731|7728|7707|7704|326
1655379300000|2022-06-16 11:35:00|7718|7715|7764|7761|7771|7768|7718|7715|154
1655379600000|2022-06-16 11:40:00|7763|7760|7833|7830|7838|7835|7761|7758|518
1655379900000|2022-06-16 11:45:00|7832|7829|7836|7833|7838|7835|7822|7819|289
1655380200000|2022-06-16 11:50:00|7834|7831|7829|7826|7839|7836|7820|7817|180
1655380500000|2022-06-16 11:55:00|7827|7824|7826|7823|7840|7837|7792|7789|199
1655380800000|2022-06-16 12:00:00|7824|7821|7765|7762|7842|7839|7763|7760|375
1655381100000|2022-06-16 12:05:00|7767|7764|7762|7759|7795|7792|7749|7746|242
1655381400000|2022-06-16 12:10:00|7761|7758|7787|7784|7820|7817|7761|7758|276
1655381700000|2022-06-16 12:15:00|7785|7782|7788|7785|7812|7809|7770|7767|279
1655382000000|2022-06-16 12:20:00|7790|7787|7778|7775|7792|7789|7766|7763|139
1655382300000|2022-06-16 12:25:00|7777|7774|7768|7765|7780|7777|7767|7764|166
1655382600000|2022-06-16 12:30:00|7769|7766|7757|7754|7769|7766|7729|7726|316
1655382900000|2022-06-16 12:35:00|7758|7755|7759|7756|7760|7757|7736|7733|156
1655383200000|2022-06-16 12:40:00|7757|7754|7749|7746|7770|7767|7737|7734|133
1655383500000|2022-06-16 12:45:00|7756|7753|7793|7790|7801|7798|7738|7735|308
1655383800000|2022-06-16 12:50:00|7791|7788|7800|7797|7810|7807|7786|7783|308
1655384100000|2022-06-16 12:55:00|7801|7798|7772|7769|7803|7800|7772|7769|204
1655384400000|2022-06-16 13:00:00|7766|7763|7822|7819|7828|7825|7759|7756|692
1655384700000|2022-06-16 13:05:00|7820|7817|7923|7920|7933|7930|7812|7809|1154
1655385000000|2022-06-16 13:10:00|7928|7925|7907|7904|7942|7939|7895|7892|508
1655385300000|2022-06-16 13:15:00|7904|7901|7895|7892|7921|7918|7889|7886|414
1655385600000|2022-06-16 13:20:00|7898|7895|7875|7872|7920|7917|7835|7832|762
1655385900000|2022-06-16 13:25:00|7878|7875|7888|7885|7918|7915|7875|7872|546
1655386200000|2022-06-16 13:30:00|7890|7887|7884|7881|7906|7903|7854|7851|563
1655386500000|2022-06-16 13:35:00|7885|7882|7839|7836|7904|7901|7834|7831|787
1655386800000|2022-06-16 13:40:00|7840|7837|7848|7845|7859|7856|7838|7835|755
1655387100000|2022-06-16 13:45:00|7849|7846|7879|7876|7903|7900|7843|7840|913
1655387400000|2022-06-16 13:50:00|7878|7875|7837|7834|7879|7876|7835|7832|614
1655387700000|2022-06-16 13:55:00|7838|7835|7850|7847|7865|7862|7832|7829|519
1655388000000|2022-06-16 14:00:00|7851|7848|7850|7847|7863|7860|7838|7835|328
1655388300000|2022-06-16 14:05:00|7851|7848|7863|7860|7867|7864|7838|7835|429
1655388600000|2022-06-16 14:10:00|7865|7862|7844|7841|7869|7866|7822|7819|761
1655388900000|2022-06-16 14:15:00|7845|7842|7853|7850|7862|7859|7841|7838|799
1655389200000|2022-06-16 14:20:00|7855|7852|7876|7873|7902|7899|7853|7850|687
1655389500000|2022-06-16 14:25:00|7877|7874|7890|7887|7895|7892|7847|7844|484
1655389800000|2022-06-16 14:30:00|7893|7890|7934|7931|8001|7998|7820|7817|1810
1655390100000|2022-06-16 14:35:00|7936|7933|7860|7857|7939|7936|7856|7853|1541
1655390400000|2022-06-16 14:40:00|7859|7856|7801|7798|7870|7867|7764|7761|1668
1655390700000|2022-06-16 14:45:00|7802|7799|7700|7697|7804|7801|7700|7697|907
1655391000000|2022-06-16 14:50:00|7701|7698|7708|7705|7746|7743|7654|7651|1973
1655391300000|2022-06-16 14:55:00|7709|7706|7731|7728|7756|7753|7704|7701|750
1655391600000|2022-06-16 15:00:00|7730|7727|7696|7693|7739|7736|7676|7673|907
1655391900000|2022-06-16 15:05:00|7695|7692|7691|7688|7706|7703|7650|7647|1019
1655392200000|2022-06-16 15:10:00|7693|7690|7656|7653|7708|7705|7641|7638|910
1655392500000|2022-06-16 15:15:00|7660|7657|7668|7665|7691|7688|7636|7633|680
1655392800000|2022-06-16 15:20:00|7663|7660|7632|7629|7668|7665|7605|7602|939
1655393100000|2022-06-16 15:25:00|7631|7628|7617|7614|7631|7628|7597|7594|698
1655393400000|2022-06-16 15:30:00|7618|7615|7614|7611|7620|7617|7566|7563|971
1655393700000|2022-06-16 15:35:00|7612|7609|7661|7658|7670|7667|7606|7603|784
1655394000000|2022-06-16 15:40:00|7660|7657|7637|7634|7687|7684|7637|7634|584
1655394300000|2022-06-16 15:45:00|7636|7633|7652|7649|7668|7665|7634|7631|478
1655394600000|2022-06-16 15:50:00|7653|7650|7629|7626|7659|7656|7628|7625|404
1655394900000|2022-06-16 15:55:00|7630|7627|7651|7648|7660|7657|7629|7626|360
1655395200000|2022-06-16 16:00:00|7650|7647|7623|7620|7650|7647|7617|7614|461
1655395500000|2022-06-16 16:05:00|7624|7621|7598|7595|7625|7622|7592|7589|314
1655395800000|2022-06-16 16:10:00|7597|7594|7604|7601|7608|7605|7597|7594|337
1655396100000|2022-06-16 16:15:00|7606|7603|7619|7616|7635|7632|7603|7600|394
1655396400000|2022-06-16 16:20:00|7618|7615|7555|7552|7620|7617|7555|7552|498
1655396700000|2022-06-16 16:25:00|7556|7553|7564|7561|7565|7562|7515|7512|907
1655397000000|2022-06-16 16:30:00|7565|7562|7538|7535|7571|7568|7529|7526|843
1655397300000|2022-06-16 16:35:00|7539|7536|7566|7563|7573|7570|7536|7533|496
1655397600000|2022-06-16 16:40:00|7571|7568|7558|7555|7581|7578|7540|7537|421
1655397900000|2022-06-16 16:45:00|7557|7554|7580|7577|7582|7579|7554|7551|941
1655398200000|2022-06-16 16:50:00|7581|7578|7601|7598|7622|7619|7574|7571|549
1655398500000|2022-06-16 16:55:00|7600|7597|7652|7649|7655|7652|7595|7592|545
1655398800000|2022-06-16 17:00:00|7653|7650|7624|7621|7667|7664|7615|7612|676
1655399100000|2022-06-16 17:05:00|7626|7623|7601|7598|7629|7626|7599|7596|499
1655399400000|2022-06-16 17:10:00|7602|7599|7582|7579|7602|7599|7555|7552|815
1655399700000|2022-06-16 17:15:00|7579|7576|7577|7574|7599|7596|7577|7574|399
1655400000000|2022-06-16 17:20:00|7578|7575|7583|7580|7587|7584|7563|7560|316
1655400300000|2022-06-16 17:25:00|7584|7581|7560|7557|7584|7581|7545|7542|620
1655400600000|2022-06-16 17:30:00|7559|7556|7522|7519|7563|7560|7521|7518|626
1655400900000|2022-06-16 17:35:00|7523|7520|7522|7519|7542|7539|7509|7506|460
1655401200000|2022-06-16 17:40:00|7521|7518|7384|7381|7531|7528|7383|7380|934
1655401500000|2022-06-16 17:45:00|7385|7382|7414|7411|7431|7428|7353|7350|837
1655401800000|2022-06-16 17:50:00|7415|7412|7353|7350|7446|7443|7351|7348|1104
1655402100000|2022-06-16 17:55:00|7352|7349|7445|7442|7451|7448|7317|7314|883
1655402400000|2022-06-16 18:00:00|7444|7441|7434|7431|7490|7487|7429|7426|1049
1655402700000|2022-06-16 18:05:00|7435|7432|7377|7374|7452|7449|7375|7372|754
1655403000000|2022-06-16 18:10:00|7383|7380|7436|7433|7454|7451|7383|7380|497
1655403300000|2022-06-16 18:15:00|7431|7428|7443|7440|7454|7451|7395|7392|542
1655403600000|2022-06-16 18:20:00|7445|7442|7434|7431|7453|7450|7389|7386|649
1655403900000|2022-06-16 18:25:00|7436|7433|7454|7451|7468|7465|7406|7403|1484
1655404200000|2022-06-16 18:30:00|7453|7450|7471|7468|7488|7485|7450|7447|708
1655404500000|2022-06-16 18:35:00|7470|7467|7466|7463|7470|7467|7451|7448|254
1655404800000|2022-06-16 18:40:00|7465|7462|7493|7490|7509|7506|7465|7462|323
1655405100000|2022-06-16 18:45:00|7494|7491|7481|7478|7494|7491|7475|7472|241
1655405400000|2022-06-16 18:50:00|7478|7475|7443|7440|7484|7481|7439|7436|354
1655405700000|2022-06-16 18:55:00|7442|7439|7429|7426|7450|7447|7418|7415|157
1655406000000|2022-06-16 19:00:00|7428|7425|7400|7397|7432|7429|7391|7388|256
1655406300000|2022-06-16 19:05:00|7401|7398|7415|7412|7424|7421|7394|7391|102
1655406600000|2022-06-16 19:10:00|7416|7413|7401|7398|7416|7413|7401|7398|97
1655406900000|2022-06-16 19:15:00|7399|7396|7370|7367|7401|7398|7369|7366|135
1655407200000|2022-06-16 19:20:00|7371|7368|7348|7345|7383|7380|7348|7345|183
1655407500000|2022-06-16 19:25:00|7346|7343|7321|7318|7355|7352|7321|7318|224
1655407800000|2022-06-16 19:30:00|7320|7317|7375|7372|7375|7372|7319|7316|210
1655408100000|2022-06-16 19:35:00|7372|7369|7366|7363|7372|7369|7351|7348|70
1655408400000|2022-06-16 19:40:00|7364|7361|7385|7382|7385|7382|7356|7353|87
1655408700000|2022-06-16 19:45:00|7384|7381|7402|7399|7416|7413|7384|7381|192
1655409000000|2022-06-16 19:50:00|7401|7398|7422|7419|7434|7431|7401|7398|192
1655409300000|2022-06-16 19:55:00|7421|7418|7441|7438|7458|7455|7421|7418|135
1655409600000|2022-06-16 20:00:00|7442|7439|7423|7420|7455|7452|7416|7413|115
1655409900000|2022-06-16 20:05:00|7428|7425|7440|7437|7441|7438|7424|7421|52
1655410200000|2022-06-16 20:10:00|7441|7438|7457|7454|7457|7454|7441|7438|72
1655410500000|2022-06-16 20:15:00|7463|7460|7458|7455|7472|7469|7454|7451|169
1655410800000|2022-06-16 20:20:00|7457|7454|7443|7440|7457|7454|7439|7436|36
1655411100000|2022-06-16 20:25:00|7444|7441|7451|7448|7453|7450|7443|7440|76
1655411400000|2022-06-16 20:30:00|7450|7447|7445|7442|7450|7447|7427|7424|46
1655411700000|2022-06-16 20:35:00|7446|7443|7432|7429|7446|7443|7426|7423|47
1655412000000|2022-06-16 20:40:00|7433|7430|7397|7394|7435|7432|7397|7394|93
1655412300000|2022-06-16 20:45:00|7396|7393|7416|7413|7417|7414|7396|7393|54
1655412600000|2022-06-16 20:50:00|7414|7411|7432|7429|7434|7431|7414|7411|66
1655412900000|2022-06-16 20:55:00|7433|7430|7421|7418|7433|7430|7418|7415|34
1655416800000|2022-06-16 22:00:00|7404|7401|7429|7426|7444|7441|7403|7400|16
1655417100000|2022-06-16 22:05:00|7436|7433|7446|7443|7448|7445|7433|7430|13
1655417400000|2022-06-16 22:10:00|7445|7442|7455|7452|7465|7462|7442|7439|31
1655417700000|2022-06-16 22:15:00|7456|7453|7447|7444|7456|7453|7445|7442|8
1655418000000|2022-06-16 22:20:00|7446|7443|7427|7424|7446|7443|7422|7419|15
1655418300000|2022-06-16 22:25:00|7426|7423|7416|7413|7426|7423|7391|7388|45
1655418600000|2022-06-16 22:30:00|7415|7412|7377|7374|7417|7414|7376|7373|43
1655418900000|2022-06-16 22:35:00|7372|7369|7350|7347|7381|7378|7333|7330|51
1655419200000|2022-06-16 22:40:00|7351|7348|7418|7415|7419|7416|7351|7348|11
1655419500000|2022-06-16 22:45:00|7416|7413|7434|7431|7445|7442|7401|7398|40
1655419800000|2022-06-16 22:50:00|7430|7427|7427|7424|7430|7427|7426|7423|2
1655420100000|2022-06-16 22:55:00|7425|7422|7412|7409|7426|7423|7403|7400|19
1655420400000|2022-06-16 23:00:00|7414|7411|7412|7409|7415|7412|7408|7405|10
1655420700000|2022-06-16 23:05:00|7413|7410|7413|7410|7416|7413|7413|7410|7
1655421000000|2022-06-16 23:10:00|7414|7411|7413|7410|7414|7411|7413|7410|1
1655421300000|2022-06-16 23:15:00|7416|7413|7465|7462|7467|7464|7413|7410|46
1655421600000|2022-06-16 23:20:00|7466|7463|7426|7423|7466|7463|7415|7412|25
1655421900000|2022-06-16 23:25:00|7422|7419|7401|7398|7425|7422|7401|7398|13
1655422200000|2022-06-16 23:30:00|7400|7397|7379|7374|7400|7397|7363|7360|54
1655422500000|2022-06-16 23:35:00|7383|7380|7416|7413|7426|7423|7382|7379|18
1655422800000|2022-06-16 23:40:00|7414|7411|7410|7407|7418|7415|7410|7407|5
1655423100000|2022-06-16 23:45:00|7411|7408|7434|7431|7438|7435|7411|7408|20
1655423400000|2022-06-16 23:50:00|7432|7429|7447|7444|7452|7449|7406|7403|61
1655423700000|2022-06-16 23:55:00|7443|7440|7426|7423|7445|7442|7426|7423|10
1655424000000|2022-06-17 00:00:00|7425|7422|7386|7383|7432|7428|7383|7380|49
1655424300000|2022-06-17 00:05:00|7387|7384|7412|7409|7412|7409|7387|7384|20
1655424600000|2022-06-17 00:10:00|7414|7411|7398|7395|7416|7413|7398|7395|11
1655424900000|2022-06-17 00:15:00|7399|7396|7403|7400|7409|7406|7399|7396|5
1655425200000|2022-06-17 00:20:00|7402|7399|7406|7403|7407|7404|7402|7399|4
1655425500000|2022-06-17 00:25:00|7405|7402|7403|7400|7411|7408|7402|7399|9
1655425800000|2022-06-17 00:30:00|7404|7401|7403|7400|7416|7413|7402|7399|17
1655426100000|2022-06-17 00:35:00|7402|7399|7399|7396|7405|7402|7399|7396|5
1655426400000|2022-06-17 00:40:00|7400|7397|7394|7391|7402|7399|7391|7388|11
1655426700000|2022-06-17 00:45:00|7395|7392|7391|7388|7397|7394|7390|7387|11
1655427000000|2022-06-17 00:50:00|7390|7387|7396|7393|7399|7396|7390|7387|13
1655427300000|2022-06-17 00:55:00|7395|7392|7390|7387|7395|7392|7389|7386|4
1655427600000|2022-06-17 01:00:00|7392|7389|7372|7369|7393|7390|7366|7363|19
1655427900000|2022-06-17 01:05:00|7371|7368|7391|7388|7391|7388|7348|7345|22
1655428200000|2022-06-17 01:10:00|7392|7389|7384|7381|7395|7392|7383|7380|21
1655428500000|2022-06-17 01:15:00|7383|7380|7375|7372|7385|7382|7372|7369|6
1655428800000|2022-06-17 01:20:00|7373|7370|7383|7380|7386|7383|7368|7365|14
1655429100000|2022-06-17 01:25:00|7385|7382|7367|7364|7385|7382|7364|7361|6
1655429400000|2022-06-17 01:30:00|7369|7366|7383|7380|7383|7380|7369|7366|7
1655429700000|2022-06-17 01:35:00|7382|7379|7396|7393|7396|7393|7381|7378|9
1655430000000|2022-06-17 01:40:00|7393|7390|7396|7393|7396|7393|7393|7390|0
1655430300000|2022-06-17 01:45:00|7395|7392|7409|7406|7412|7409|7388|7385|49
1655430600000|2022-06-17 01:50:00|7410|7407|7387|7384|7412|7409|7373|7370|39
1655430900000|2022-06-17 01:55:00|7386|7383|7375|7372|7390|7387|7374|7371|11
1655431200000|2022-06-17 02:00:00|7379|7376|7384|7381|7385|7382|7379|7376|1
1655431500000|2022-06-17 02:05:00|7385|7382|7389|7386|7389|7386|7383|7380|3
1655431800000|2022-06-17 02:10:00|7391|7388|7391|7388|7395|7392|7386|7383|4
1655432100000|2022-06-17 02:15:00|7390|7387|7384|7381|7390|7387|7380|7377|10
1655432400000|2022-06-17 02:20:00|7383|7380|7389|7386|7391|7388|7381|7378|3
1655432700000|2022-06-17 02:25:00|7390|7387|7389|7386|7390|7387|7388|7385|0
1655433000000|2022-06-17 02:30:00|7390|7387|7366|7363|7390|7387|7362|7359|37
1655433300000|2022-06-17 02:35:00|7365|7362|7370|7367|7376|7373|7348|7345|26
1655433600000|2022-06-17 02:40:00|7369|7366|7379|7376|7379|7376|7369|7366|4
1655433900000|2022-06-17 02:45:00|7375|7372|7378|7375|7380|7377|7375|7372|6
1655434200000|2022-06-17 02:50:00|7379|7376|7379|7376|7380|7377|7378|7375|5
1655434500000|2022-06-17 02:55:00|||||||||1
1655434800000|2022-06-17 03:00:00|7380|7377|7380|7377|7380|7377|7379|7376|1
1655435100000|2022-06-17 03:05:00|7377|7374|7367|7364|7380|7377|7365|7362|12
1655435400000|2022-06-17 03:10:00|7374|7371|7379|7376|7381|7378|7374|7371|15
1655435700000|2022-06-17 03:15:00|7378|7375|7381|7378|7396|7393|7371|7368|32
1655436000000|2022-06-17 03:20:00|7380|7377|7391|7388|7393|7390|7380|7377|16
1655436300000|2022-06-17 03:25:00|7392|7389|7386|7383|7392|7389|7378|7375|9
1655436600000|2022-06-17 03:30:00|7391|7388|7386|7383|7396|7393|7381|7378|17
1655436900000|2022-06-17 03:35:00|7384|7381|7396|7393|7396|7393|7384|7381|5
1655437200000|2022-06-17 03:40:00|7397|7394|7397|7394|7397|7394|7397|7394|6
1655437500000|2022-06-17 03:45:00|7398|7395|7391|7388|7398|7395|7389|7386|7
1655437800000|2022-06-17 03:50:00|7392|7389|7391|7388|7392|7389|7391|7388|0
1655438100000|2022-06-17 03:55:00|7392|7389|7387|7384|7392|7389|7387|7384|13
1655438400000|2022-06-17 04:00:00|7389|7386|7392|7389|7392|7389|7389|7386|5
1655438700000|2022-06-17 04:05:00|7391|7388|7395|7392|7397|7394|7391|7388|7
1655439000000|2022-06-17 04:10:00|7394|7391|7392|7389|7395|7392|7391|7388|8
1655439300000|2022-06-17 04:15:00|7391|7388|7392|7389|7393|7390|7391|7388|10
1655439600000|2022-06-17 04:20:00|7391|7388|7389|7386|7391|7388|7386|7383|2
1655439900000|2022-06-17 04:25:00|7400|7397|7371|7368|7409|7406|7366|7363|27
1655440200000|2022-06-17 04:30:00|7372|7369|7348|7345|7373|7370|7345|7342|39
1655440500000|2022-06-17 04:35:00|7347|7344|7348|7345|7349|7346|7330|7327|45
1655440800000|2022-06-17 04:40:00|7347|7344|7354|7351|7357|7354|7342|7339|51
1655441100000|2022-06-17 04:45:00|7356|7353|7334|7331|7357|7354|7334|7331|47
1655441400000|2022-06-17 04:50:00|7335|7332|7346|7343|7347|7344|7330|7327|38
1655441700000|2022-06-17 04:55:00|7347|7344|7352|7349|7352|7349|7347|7344|8
1655442000000|2022-06-17 05:00:00|7351|7348|7358|7355|7369|7366|7339|7336|88
1655442300000|2022-06-17 05:05:00|7359|7356|7355|7352|7361|7358|7354|7351|14
1655442600000|2022-06-17 05:10:00|7356|7353|7358|7355|7358|7355|7356|7353|3
1655442900000|2022-06-17 05:15:00|7359|7356|7361|7358|7366|7363|7359|7356|35
1655443200000|2022-06-17 05:20:00|7362|7359|7361|7358|7364|7361|7361|7358|8
1655443500000|2022-06-17 05:25:00|7360|7357|7353|7350|7360|7357|7349|7346|10
1655443800000|2022-06-17 05:30:00|7357|7354|7355|7352|7358|7355|7351|7348|25
1655444100000|2022-06-17 05:35:00|7358|7355|7355|7352|7360|7357|7348|7345|22
1655444400000|2022-06-17 05:40:00|7356|7353|7360|7357|7362|7359|7356|7353|11
1655444700000|2022-06-17 05:45:00|7361|7358|7367|7364|7372|7369|7361|7358|54
1655445000000|2022-06-17 05:50:00|7365|7362|7365|7362|7365|7362|7362|7359|15
1655445300000|2022-06-17 05:55:00|7364|7361|7357|7354|7364|7361|7355|7352|23
1655445600000|2022-06-17 06:00:00|7356|7353|7365|7362|7365|7362|7356|7353|30
1655445900000|2022-06-17 06:05:00|7364|7361|7361|7358|7364|7361|7360|7357|23
1655446200000|2022-06-17 06:10:00|7363|7360|7334|7331|7364|7361|7334|7331|64
1655446500000|2022-06-17 06:15:00|7335|7332|7336|7333|7342|7339|7330|7327|43
1655446800000|2022-06-17 06:20:00|7337|7334|7347|7344|7351|7348|7334|7331|48
1655447100000|2022-06-17 06:25:00|7346|7343|7360|7357|7362|7359|7345|7342|50
1655447400000|2022-06-17 06:30:00|7361|7358|7363|7360|7363|7360|7352|7349|34
1655447700000|2022-06-17 06:35:00|7362|7359|7367|7364|7369|7366|7358|7355|30
1655448000000|2022-06-17 06:40:00|7369|7366|7360|7357|7369|7366|7357|7354|23
1655448300000|2022-06-17 06:45:00|7359|7356|7358|7355|7365|7362|7345|7342|42
1655448600000|2022-06-17 06:50:00|7356|7353|7352|7349|7356|7353|7347|7344|21
1655448900000|2022-06-17 06:55:00|7364|7361|7360|7357|7371|7368|7360|7357|34
1655449200000|2022-06-17 07:00:00|7361|7358|7346|7343|7361|7358|7342|7339|45
1655449500000|2022-06-17 07:05:00|7347|7344|7358|7355|7363|7360|7341|7338|60
1655449800000|2022-06-17 07:10:00|7359|7356|7369|7366|7369|7366|7357|7354|54
1655450100000|2022-06-17 07:15:00|7370|7367|7364|7361|7371|7368|7361|7358|21
1655450400000|2022-06-17 07:20:00|7365|7362|7378|7375|7383|7380|7363|7360|48
1655450700000|2022-06-17 07:25:00|7379|7376|7391|7388|7393|7390|7379|7376|33
1655451000000|2022-06-17 07:30:00|7390|7387|7403|7400|7406|7403|7390|7387|50
1655451300000|2022-06-17 07:35:00|7402|7399|7413|7410|7423|7420|7402|7399|92
1655451600000|2022-06-17 07:40:00|7412|7409|7411|7408|7416|7413|7406|7403|23
1655451900000|2022-06-17 07:45:00|7410|7407|7398|7395|7414|7411|7398|7395|36
1655452200000|2022-06-17 07:50:00|7400|7397|7399|7396|7402|7399|7396|7393|26
1655452500000|2022-06-17 07:55:00|7400|7397|7399|7396|7400|7397|7397|7394|23
1655452800000|2022-06-17 08:00:00|7397|7394|7401|7398|7402|7399|7396|7393|34
1655453100000|2022-06-17 08:05:00|7402|7399|7416|7413|7418|7415|7402|7399|78
1655453400000|2022-06-17 08:10:00|7412|7409|7424|7421|7424|7421|7410|7407|70
1655453700000|2022-06-17 08:15:00|7426|7423|7428|7425|7430|7427|7420|7417|21
1655454000000|2022-06-17 08:20:00|7429|7426|7427|7424|7439|7436|7425|7422|54
1655454300000|2022-06-17 08:25:00|7425|7422|7436|7433|7437|7434|7417|7414|49
1655454600000|2022-06-17 08:30:00|7438|7435|7450|7447|7451|7448|7435|7432|73
1655454900000|2022-06-17 08:35:00|7451|7448|7439|7436|7451|7448|7436|7433|53
1655455200000|2022-06-17 08:40:00|7440|7437|7433|7430|7440|7437|7433|7430|23
1655455500000|2022-06-17 08:45:00|7434|7431|7439|7436|7441|7438|7433|7430|34
1655455800000|2022-06-17 08:50:00|7440|7437|7444|7441|7444|7441|7440|7437|13
1655456100000|2022-06-17 08:55:00|7440|7437|7444|7441|7445|7442|7435|7432|21
1655456400000|2022-06-17 09:00:00|7442|7439|7451|7448|7457|7454|7442|7439|44
1655456700000|2022-06-17 09:05:00|7452|7449|7452|7449|7458|7455|7451|7448|18
1655457000000|2022-06-17 09:10:00|7454|7451|7452|7449|7454|7451|7442|7439|26
1655457300000|2022-06-17 09:15:00|7445|7442|7442|7439|7450|7447|7442|7439|20
1655457600000|2022-06-17 09:20:00|7440|7437|7444|7441|7444|7441|7436|7433|21
1655457900000|2022-06-17 09:25:00|7445|7442|7478|7475|7479|7476|7445|7442|72
1655458200000|2022-06-17 09:30:00|7479|7476|7467|7464|7488|7485|7466|7463|72
1655458500000|2022-06-17 09:35:00|7475|7472|7474|7471|7477|7474|7473|7470|34
1655458800000|2022-06-17 09:40:00|7475|7472|7459|7456|7476|7473|7455|7452|78
1655459100000|2022-06-17 09:45:00|7460|7457|7471|7468|7476|7473|7455|7452|81
1655459400000|2022-06-17 09:50:00|7472|7469|7475|7472|7480|7477|7469|7466|34
1655459700000|2022-06-17 09:55:00|7476|7473|7497|7494|7504|7501|7473|7470|94
1655460000000|2022-06-17 10:00:00|7496|7493|7494|7491|7508|7505|7489|7486|68
1655460300000|2022-06-17 10:05:00|7495|7492|7497|7494|7498|7495|7488|7485|62
1655460600000|2022-06-17 10:10:00|7498|7495|7495|7492|7499|7496|7493|7490|39
1655460900000|2022-06-17 10:15:00|7496|7493|7476|7473|7496|7493|7473|7470|57
1655461200000|2022-06-17 10:20:00|7477|7474|7474|7471|7482|7479|7474|7471|47
1655461500000|2022-06-17 10:25:00|7472|7469|7483|7480|7484|7481|7465|7462|54
1655461800000|2022-06-17 10:30:00|7486|7483|7521|7518|7538|7535|7484|7481|135
1655462100000|2022-06-17 10:35:00|7523|7520|7532|7529|7532|7529|7515|7512|141
1655462400000|2022-06-17 10:40:00|7531|7528|7537|7534|7537|7534|7527|7524|88
1655462700000|2022-06-17 10:45:00|7538|7535|7545|7542|7561|7558|7537|7534|154
1655463000000|2022-06-17 10:50:00|7546|7543|7547|7544|7552|7549|7543|7540|60
1655463300000|2022-06-17 10:55:00|7549|7546|7558|7555|7558|7555|7546|7543|65
1655463600000|2022-06-17 11:00:00|7559|7556|7438|7435|7566|7563|7423|7420|319
1655463900000|2022-06-17 11:05:00|7440|7437|7414|7411|7474|7471|7413|7410|232
1655464200000|2022-06-17 11:10:00|7416|7413|7408|7405|7427|7424|7404|7401|192
1655464500000|2022-06-17 11:15:00|7409|7406|7414|7411|7414|7411|7392|7389|130
1655464800000|2022-06-17 11:20:00|7413|7410|7422|7419|7435|7432|7411|7408|123
1655465100000|2022-06-17 11:25:00|7424|7421|7423|7420|7439|7436|7412|7409|108
1655465400000|2022-06-17 11:30:00|7422|7419|7357|7354|7422|7419|7354|7351|237
1655465700000|2022-06-17 11:35:00|7356|7353|7250|7247|7356|7353|7237|7234|484
1655466000000|2022-06-17 11:40:00|7245|7242|7226|7223|7256|7253|7209|7206|431
1655466300000|2022-06-17 11:45:00|7227|7224|7262|7259|7267|7264|7218|7215|291
1655466600000|2022-06-17 11:50:00|7265|7262|7233|7230|7266|7263|7231|7228|220
1655466900000|2022-06-17 11:55:00|7230|7227|7259|7256|7269|7266|7229|7226|415
1655467200000|2022-06-17 12:00:00|7260|7257|7297|7294|7299|7296|7258|7255|286
1655467500000|2022-06-17 12:05:00|7295|7292|7272|7269|7299|7296|7264|7261|249
1655467800000|2022-06-17 12:10:00|7273|7270|7312|7309|7314|7311|7271|7268|237
1655468100000|2022-06-17 12:15:00|7311|7308|7274|7271|7333|7330|7255|7252|222
1655468400000|2022-06-17 12:20:00|7275|7272|7307|7304|7315|7312|7275|7272|133
1655468700000|2022-06-17 12:25:00|7308|7305|7290|7287|7311|7308|7283|7280|252
1655469000000|2022-06-17 12:30:00|7289|7286|7309|7306|7314|7311|7289|7286|113
1655469300000|2022-06-17 12:35:00|7310|7307|7323|7320|7326|7323|7305|7302|182
1655469600000|2022-06-17 12:40:00|7324|7321|7390|7387|7390|7387|7290|7287|456
1655469900000|2022-06-17 12:45:00|7391|7388|7426|7423|7463|7460|7385|7382|659
1655470200000|2022-06-17 12:50:00|7429|7426|7416|7413|7478|7475|7414|7411|354
1655470500000|2022-06-17 12:55:00|7415|7412|7317|7314|7426|7423|7305|7302|434
1655470800000|2022-06-17 13:00:00|7316|7313|7367|7364|7379|7376|7311|7308|523
1655471100000|2022-06-17 13:05:00|7370|7367|7374|7371|7420|7417|7369|7366|373
1655471400000|2022-06-17 13:10:00|7375|7372|7329|7326|7378|7375|7320|7317|380
1655471700000|2022-06-17 13:15:00|7330|7327|7286|7283|7339|7336|7277|7274|852
1655472000000|2022-06-17 13:20:00|7287|7284|7303|7300|7335|7332|7269|7266|340
1655472300000|2022-06-17 13:25:00|7306|7303|7344|7341|7358|7355|7302|7299|378
1655472600000|2022-06-17 13:30:00|7343|7340|7320|7317|7373|7370|7316|7313|560
1655472900000|2022-06-17 13:35:00|7321|7318|7288|7285|7321|7318|7281|7278|478
1655473200000|2022-06-17 13:40:00|7289|7286|7337|7334|7349|7346|7285|7282|447
1655473500000|2022-06-17 13:45:00|7338|7335|7323|7320|7341|7338|7303|7300|391
1655473800000|2022-06-17 13:50:00|7322|7319|7307|7304|7326|7323|7302|7299|364
1655474100000|2022-06-17 13:55:00|7306|7303|7261|7258|7308|7305|7256|7253|679
1655474400000|2022-06-17 14:00:00|7260|7257|7317|7314|7320|7317|7257|7254|541
1655474700000|2022-06-17 14:05:00|7320|7317|7333|7330|7357|7354|7320|7317|426
1655475000000|2022-06-17 14:10:00|7331|7328|7327|7324|7340|7337|7312|7309|449
1655475300000|2022-06-17 14:15:00|7326|7323|7297|7294|7337|7334|7281|7278|535
1655475600000|2022-06-17 14:20:00|7296|7293|7259|7256|7298|7295|7259|7256|708
1655475900000|2022-06-17 14:25:00|7258|7255|7247|7244|7281|7278|7240|7237|694
1655476200000|2022-06-17 14:30:00|7248|7245|7223|7220|7253|7250|7220|7217|662
1655476500000|2022-06-17 14:35:00|7224|7221|7241|7238|7247|7244|7198|7195|678
1655476800000|2022-06-17 14:40:00|7240|7237|7245|7242|7270|7267|7212|7209|539
1655477100000|2022-06-17 14:45:00|7244|7241|7227|7224|7252|7249|7216|7213|423
1655477400000|2022-06-17 14:50:00|7226|7223|7181|7178|7226|7223|7171|7168|836
1655477700000|2022-06-17 14:55:00|7179|7176|7197|7194|7204|7201|7157|7154|566
1655478000000|2022-06-17 15:00:00|7196|7193|7224|7221|7239|7236|7183|7180|395
1655478300000|2022-06-17 15:05:00|7225|7222|7232|7229|7260|7257|7212|7209|466
1655478600000|2022-06-17 15:10:00|7231|7228|7234|7231|7253|7250|7201|7198|291
1655478900000|2022-06-17 15:15:00|7233|7230|7226|7223|7263|7260|7225|7222|332
1655479200000|2022-06-17 15:20:00|7228|7225|7207|7204|7236|7233|7190|7187|498
1655479500000|2022-06-17 15:25:00|7208|7205|7221|7218|7227|7224|7199|7196|241
1655479800000|2022-06-17 15:30:00|7219|7216|7212|7209|7223|7220|7195|7192|250
1655480100000|2022-06-17 15:35:00|7213|7210|7206|7203|7214|7211|7198|7195|239
1655480400000|2022-06-17 15:40:00|7207|7204|7255|7252|7255|7252|7194|7191|601
1655480700000|2022-06-17 15:45:00|7253|7250|7254|7251|7292|7289|7248|7245|566
1655481000000|2022-06-17 15:50:00|7253|7250|7216|7213|7255|7252|7204|7201|421
1655481300000|2022-06-17 15:55:00|7215|7212|7218|7215|7233|7230|7203|7200|227
1655481600000|2022-06-17 16:00:00|7217|7214|7212|7209|7217|7214|7196|7193|287
1655481900000|2022-06-17 16:05:00|7216|7213|7201|7198|7228|7225|7198|7195|269
1655482200000|2022-06-17 16:10:00|7202|7199|7196|7193|7203|7200|7191|7188|396
1655482500000|2022-06-17 16:15:00|7195|7192|7121|7118|7199|7196|7113|7110|856
1655482800000|2022-06-17 16:20:00|7122|7119|7150|7147|7159|7156|7106|7103|406
1655483100000|2022-06-17 16:25:00|7151|7148|7162|7159|7164|7161|7141|7138|397
1655483400000|2022-06-17 16:30:00|7161|7158|7181|7178|7185|7182|7147|7144|685
1655483700000|2022-06-17 16:35:00|7180|7177|7149|7146|7180|7177|7146|7143|300
1655484000000|2022-06-17 16:40:00|7148|7145|7166|7163|7174|7171|7127|7124|302
1655484300000|2022-06-17 16:45:00|7165|7162|7131|7128|7177|7174|7123|7120|377
1655484600000|2022-06-17 16:50:00|7132|7129|7059|7056|7143|7140|7041|7038|689
1655484900000|2022-06-17 16:55:00|7054|7051|7081|7078|7084|7081|7037|7034|377
1655485200000|2022-06-17 17:00:00|7080|7077|7091|7088|7097|7094|7072|7069|423
1655485500000|2022-06-17 17:05:00|7092|7089|7080|7077|7107|7104|7080|7077|443
1655485800000|2022-06-17 17:10:00|7079|7076|7030|7027|7079|7076|7023|7020|742
1655486100000|2022-06-17 17:15:00|7029|7026|7052|7049|7056|7053|7023|7020|424
1655486400000|2022-06-17 17:20:00|7051|7048|7027|7024|7051|7048|6991|6988|655
1655486700000|2022-06-17 17:25:00|7023|7020|6982|6979|7024|7021|6966|6963|1152
1655487000000|2022-06-17 17:30:00|6977|6974|6928|6925|6977|6974|6893|6890|1146
1655487300000|2022-06-17 17:35:00|6927|6924|6891|6888|6935|6932|6868|6865|770
1655487600000|2022-06-17 17:40:00|6890|6887|6894|6891|6897|6894|6870|6867|729
1655487900000|2022-06-17 17:45:00|6890|6887|6929|6926|6953|6950|6864|6861|823
1655488200000|2022-06-17 17:50:00|6931|6928|6952|6949|6976|6973|6914|6911|656
1655488500000|2022-06-17 17:55:00|6950|6947|6914|6911|6964|6961|6913|6910|494
1655488800000|2022-06-17 18:00:00|6916|6913|6901|6898|6917|6914|6887|6884|755
1655489100000|2022-06-17 18:05:00|6904|6901|6913|6910|6916|6913|6883|6880|527
1655489400000|2022-06-17 18:10:00|6911|6908|6915|6912|6939|6936|6903|6900|721
1655489700000|2022-06-17 18:15:00|6917|6914|6936|6933|6986|6983|6917|6914|874
1655490000000|2022-06-17 18:20:00|6935|6932|6905|6902|6957|6954|6894|6891|817
1655490300000|2022-06-17 18:25:00|6906|6903|6926|6923|6949|6946|6890|6887|1953
1655490600000|2022-06-17 18:30:00|6928|6925|6984|6981|6984|6981|6919|6916|852
1655490900000|2022-06-17 18:35:00|6981|6978|6947|6944|6992|6989|6945|6942|524
1655491200000|2022-06-17 18:40:00|6948|6945|6983|6980|6984|6981|6938|6935|329
1655491500000|2022-06-17 18:45:00|6986|6983|6942|6939|6986|6983|6937|6934|471
1655491800000|2022-06-17 18:50:00|6943|6940|6941|6938|6958|6955|6941|6938|183
1655492100000|2022-06-17 18:55:00|6944|6941|6979|6976|6986|6983|6944|6941|332
1655492400000|2022-06-17 19:00:00|6980|6977|7006|7003|7024|7021|6971|6968|343
1655492700000|2022-06-17 19:05:00|7005|7002|6982|6979|7010|7007|6975|6972|178
1655493000000|2022-06-17 19:10:00|6983|6980|6953|6950|6983|6980|6953|6950|210
1655493300000|2022-06-17 19:15:00|6951|6948|6950|6947|6955|6952|6924|6921|256
1655493600000|2022-06-17 19:20:00|6951|6948|6976|6973|6978|6975|6951|6948|170
1655493900000|2022-06-17 19:25:00|6977|6974|6979|6976|6981|6978|6972|6969|127
1655494200000|2022-06-17 19:30:00|6978|6975|6986|6983|6988|6985|6956|6953|278
1655494500000|2022-06-17 19:35:00|6987|6984|7004|7001|7023|7020|6984|6981|269
1655494800000|2022-06-17 19:40:00|7005|7002|6997|6994|7005|7002|6976|6973|201
1655495100000|2022-06-17 19:45:00|6998|6995|6993|6990|7004|7001|6992|6989|77
1655495400000|2022-06-17 19:50:00|6990|6987|6994|6991|7001|6998|6981|6978|43
1655495700000|2022-06-17 19:55:00|6995|6992|6976|6973|7001|6998|6976|6973|66
1655496000000|2022-06-17 20:00:00|6977|6974|6984|6981|6985|6982|6977|6974|61
1655496300000|2022-06-17 20:05:00|6985|6982|6981|6978|6986|6983|6979|6976|73
1655496600000|2022-06-17 20:10:00|6982|6979|6984|6981|6986|6983|6978|6975|26
1655496900000|2022-06-17 20:15:00|6983|6980|6985|6982|6989|6986|6978|6975|60
1655497200000|2022-06-17 20:20:00|6983|6980|6969|6966|6988|6985|6960|6957|123
1655497500000|2022-06-17 20:25:00|6968|6965|6973|6970|6983|6980|6964|6961|64
1655497800000|2022-06-17 20:30:00|6971|6968|6969|6966|6985|6982|6968|6965|53
1655498100000|2022-06-17 20:35:00|6970|6967|6979|6976|6984|6981|6969|6966|30
1655498400000|2022-06-17 20:40:00|6978|6975|6983|6980|6983|6980|6977|6974|18
1655498700000|2022-06-17 20:45:00|6969|6966|6968|6965|6986|6983|6967|6964|44
1655499000000|2022-06-17 20:50:00|6967|6964|6984|6981|6989|6986|6967|6964|83
1655499300000|2022-06-17 20:55:00|6985|6982|6983|6980|6988|6985|6977|6972|91
1655676000000|2022-06-19 22:00:00|6725|6722|6720|6717|6774|6771|6712|6709|430
1655676300000|2022-06-19 22:05:00|6721|6718|6730|6727|6730|6727|6719|6716|177
1655676600000|2022-06-19 22:10:00|6731|6728|6717|6714|6731|6728|6717|6714|104
1655676900000|2022-06-19 22:15:00|6715|6712|6694|6691|6716|6713|6693|6690|164
1655677200000|2022-06-19 22:20:00|6693|6690|6643|6640|6697|6694|6636|6633|248
1655677500000|2022-06-19 22:25:00|6647|6644|6644|6641|6651|6648|6630|6627|126
1655677800000|2022-06-19 22:30:00|6647|6644|6664|6661|6672|6669|6639|6636|130
1655678100000|2022-06-19 22:35:00|6660|6657|6660|6657|6672|6669|6652|6649|107
1655678400000|2022-06-19 22:40:00|6661|6658|6651|6648|6665|6662|6642|6639|114
1655678700000|2022-06-19 22:45:00|6654|6651|6652|6649|6665|6662|6651|6648|57
1655679000000|2022-06-19 22:50:00|6653|6650|6660|6657|6663|6660|6652|6649|29
1655679300000|2022-06-19 22:55:00|6661|6658|6678|6675|6683|6680|6660|6657|45
1655679600000|2022-06-19 23:00:00|6679|6676|6698|6695|6698|6695|6679|6676|74
1655679900000|2022-06-19 23:05:00|6696|6693|6695|6692|6699|6696|6692|6689|43
1655680200000|2022-06-19 23:10:00|6696|6693|6691|6688|6699|6696|6682|6679|40
1655680500000|2022-06-19 23:15:00|6690|6687|6690|6687|6694|6691|6685|6682|17
1655680800000|2022-06-19 23:20:00|6689|6686|6684|6681|6692|6689|6684|6681|26
1655681100000|2022-06-19 23:25:00|6685|6682|6672|6669|6685|6682|6665|6662|62
1655681400000|2022-06-19 23:30:00|6674|6671|6662|6659|6676|6673|6661|6658|51
1655681700000|2022-06-19 23:35:00|6660|6657|6674|6671|6687|6684|6659|6656|46
1655682000000|2022-06-19 23:40:00|6676|6673|6667|6664|6676|6673|6667|6664|14
1655682300000|2022-06-19 23:45:00|6673|6670|6674|6671|6674|6671|6667|6664|21
1655682600000|2022-06-19 23:50:00|6677|6674|6666|6663|6677|6674|6666|6663|17
1655682900000|2022-06-19 23:55:00|6667|6664|6676|6673|6678|6675|6667|6664|49
1655683200000|2022-06-20 00:00:00|6678|6675|6692|6689|6693|6690|6664|6661|70
1655683500000|2022-06-20 00:05:00|6691|6688|6688|6685|6694|6691|6686|6683|37
1655683800000|2022-06-20 00:10:00|6690|6687|6690|6687|6694|6691|6687|6684|42
1655684100000|2022-06-20 00:15:00|6687|6684|6684|6681|6687|6684|6672|6669|40
1655684400000|2022-06-20 00:20:00|6685|6682|6683|6680|6689|6686|6681|6678|10
1655684700000|2022-06-20 00:25:00|6679|6676|6677|6674|6686|6683|6676|6673|19
1655685000000|2022-06-20 00:30:00|6678|6675|6682|6679|6693|6690|6678|6675|23
1655685300000|2022-06-20 00:35:00|6683|6680|6691|6688|6692|6689|6683|6680|28
1655685600000|2022-06-20 00:40:00|6693|6690|6689|6686|6694|6691|6686|6683|29
1655685900000|2022-06-20 00:45:00|6692|6689|6683|6680|6693|6690|6678|6675|11
1655686200000|2022-06-20 00:50:00|6682|6679|6685|6682|6687|6684|6674|6671|27
1655686500000|2022-06-20 00:55:00|6686|6683|6682|6679|6688|6685|6681|6678|9
1655686800000|2022-06-20 01:00:00|6684|6681|6680|6677|6684|6681|6662|6659|40
1655687100000|2022-06-20 01:05:00|6681|6678|6686|6683|6689|6686|6680|6677|34
1655687400000|2022-06-20 01:10:00|6684|6681|6685|6682|6686|6683|6681|6678|37
1655687700000|2022-06-20 01:15:00|6686|6683|6682|6679|6688|6685|6681|6678|24
1655688000000|2022-06-20 01:20:00|6687|6684|6684|6681|6693|6690|6682|6679|27
1655688300000|2022-06-20 01:25:00|6683|6680|6683|6680|6684|6681|6682|6679|11
1655688600000|2022-06-20 01:30:00|6682|6679|6689|6686|6692|6689|6682|6679|20
1655688900000|2022-06-20 01:35:00|6688|6685|6681|6678|6689|6686|6681|6678|33
1655689200000|2022-06-20 01:40:00|6679|6676|6683|6680|6693|6690|6678|6675|32
1655689500000|2022-06-20 01:45:00|6684|6681|6683|6680|6686|6683|6679|6676|13
1655689800000|2022-06-20 01:50:00|6682|6679|6681|6678|6682|6679|6672|6669|13
1655690100000|2022-06-20 01:55:00|6680|6677|6686|6683|6688|6685|6680|6677|13
1655690400000|2022-06-20 02:00:00|6683|6680|6683|6680|6689|6686|6683|6680|9
1655690700000|2022-06-20 02:05:00|6684|6681|6682|6679|6684|6681|6682|6679|1
1655691000000|2022-06-20 02:10:00|6684|6681|6681|6678|6686|6683|6681|6678|12
1655691300000|2022-06-20 02:15:00|6680|6677|6682|6679|6684|6681|6680|6677|6
1655691600000|2022-06-20 02:20:00|6684|6681|6688|6685|6690|6687|6682|6679|29
1655691900000|2022-06-20 02:25:00|6689|6686|6686|6683|6689|6686|6686|6683|5
1655692200000|2022-06-20 02:30:00|6685|6682|6684|6681|6688|6685|6683|6680|7
1655692500000|2022-06-20 02:35:00|6685|6682|6690|6687|6690|6687|6685|6682|4
1655692800000|2022-06-20 02:40:00|6689|6686|6691|6688|6695|6692|6689|6686|16
1655693100000|2022-06-20 02:45:00|6689|6686|6688|6685|6695|6692|6688|6685|10
1655693400000|2022-06-20 02:50:00|6687|6684|6690|6687|6693|6690|6687|6684|8
1655693700000|2022-06-20 02:55:00|6691|6688|6689|6686|6691|6688|6687|6684|7
1655694000000|2022-06-20 03:00:00|6692|6689|6690|6687|6700|6697|6688|6685|63
1655694300000|2022-06-20 03:05:00|6691|6688|6689|6686|6691|6688|6688|6685|2
1655694600000|2022-06-20 03:10:00|6685|6682|6687|6684|6688|6685|6685|6682|8
1655694900000|2022-06-20 03:15:00|6686|6683|6685|6682|6688|6685|6683|6680|8
1655695200000|2022-06-20 03:20:00|6684|6681|6690|6687|6690|6687|6684|6681|6
1655695500000|2022-06-20 03:25:00|6691|6688|6694|6691|6697|6694|6686|6683|17
1655695800000|2022-06-20 03:30:00|6693|6690|6698|6695|6699|6696|6687|6684|17
1655696100000|2022-06-20 03:35:00|6700|6697|6697|6694|6700|6697|6696|6693|15
1655696400000|2022-06-20 03:40:00|6696|6693|6699|6696|6699|6696|6694|6691|6
1655696700000|2022-06-20 03:45:00|6698|6695|6696|6693|6698|6695|6695|6692|4
1655697000000|2022-06-20 03:50:00|6697|6694|6697|6694|6698|6695|6697|6694|0
1655697300000|2022-06-20 03:55:00|6698|6695|6697|6694|6698|6695|6697|6694|5
1655697600000|2022-06-20 04:00:00|6695|6692|6697|6694|6699|6696|6695|6692|9
1655697900000|2022-06-20 04:05:00|6696|6693|6697|6694|6698|6695|6696|6693|9
1655698200000|2022-06-20 04:10:00|6694|6691|6687|6684|6694|6691|6687|6684|15
1655698500000|2022-06-20 04:15:00|6688|6685|6692|6689|6693|6690|6687|6684|8
1655698800000|2022-06-20 04:20:00|6693|6690|6692|6689|6693|6690|6692|6689|4
1655699100000|2022-06-20 04:25:00|||||||||2
1655699400000|2022-06-20 04:30:00|6691|6688|6692|6689|6692|6689|6691|6688|1
1655699700000|2022-06-20 04:35:00|6693|6690|6692|6689|6693|6690|6691|6688|3
1655700000000|2022-06-20 04:40:00|6693|6690|6692|6689|6693|6690|6692|6689|1
1655700300000|2022-06-20 04:45:00|6691|6688|6688|6685|6692|6689|6687|6684|6
1655700600000|2022-06-20 04:50:00|6689|6686|6691|6688|6693|6690|6688|6685|6
1655700900000|2022-06-20 04:55:00|6689|6686|6689|6686|6690|6687|6686|6683|9
1655701200000|2022-06-20 05:00:00|6690|6687|6690|6687|6690|6687|6686|6683|13
1655701500000|2022-06-20 05:05:00|6680|6677|6683|6680|6690|6687|6678|6675|32
1655701800000|2022-06-20 05:10:00|6682|6679|6689|6686|6693|6690|6680|6677|11
1655702100000|2022-06-20 05:15:00|6687|6684|6687|6684|6689|6686|6687|6684|3
1655702400000|2022-06-20 05:20:00|6689|6686|6690|6687|6699|6696|6688|6685|49
1655702700000|2022-06-20 05:25:00|6689|6686|6699|6696|6699|6696|6683|6680|14
1655703000000|2022-06-20 05:30:00|6700|6697|6695|6692|6700|6697|6693|6690|13
1655703300000|2022-06-20 05:35:00|6694|6691|6697|6694|6699|6696|6693|6690|8
1655703600000|2022-06-20 05:40:00|6696|6693|6698|6695|6698|6695|6695|6692|3
1655703900000|2022-06-20 05:45:00|6697|6694|6697|6694|6697|6694|6692|6689|11
1655704200000|2022-06-20 05:50:00|6698|6695|6699|6696|6700|6697|6698|6695|8
1655704500000|2022-06-20 05:55:00|6700|6697|6695|6692|6700|6697|6692|6689|11
1655704800000|2022-06-20 06:00:00|6697|6694|6697|6694|6700|6697|6696|6693|91
1655705100000|2022-06-20 06:05:00|6698|6695|6698|6695|6700|6697|6694|6691|12
1655705400000|2022-06-20 06:10:00|6699|6696|6698|6695|6700|6697|6696|6693|70
1655705700000|2022-06-20 06:15:00|6699|6696|6698|6695|6700|6697|6698|6695|21
1655706000000|2022-06-20 06:20:00|6699|6696|6698|6695|6700|6697|6697|6694|30
1655706300000|2022-06-20 06:25:00|6697|6694|6698|6695|6699|6696|6697|6694|21
1655706600000|2022-06-20 06:30:00|6699|6696|6698|6695|6699|6696|6696|6693|22
1655706900000|2022-06-20 06:35:00|6699|6696|6754|6751|6754|6751|6699|6696|208
1655707200000|2022-06-20 06:40:00|6753|6750|6763|6760|6765|6762|6753|6750|46
1655707500000|2022-06-20 06:45:00|6762|6759|6763|6760|6766|6763|6759|6756|35
1655707800000|2022-06-20 06:50:00|6764|6761|6763|6760|6766|6763|6759|6756|25
1655708100000|2022-06-20 06:55:00|6764|6761|6765|6762|6770|6767|6764|6761|52
1655708400000|2022-06-20 07:00:00|6764|6761|6748|6745|6769|6766|6748|6745|57
1655708700000|2022-06-20 07:05:00|6747|6744|6752|6749|6758|6755|6734|6731|45
1655709000000|2022-06-20 07:10:00|6751|6748|6764|6761|6769|6766|6751|6748|78
1655709300000|2022-06-20 07:15:00|6762|6759|6758|6755|6763|6760|6750|6747|36
1655709600000|2022-06-20 07:20:00|6751|6748|6772|6769|6772|6769|6748|6745|63
1655709900000|2022-06-20 07:25:00|6771|6768|6801|6798|6802|6799|6767|6764|122
1655710200000|2022-06-20 07:30:00|6800|6797|6804|6801|6819|6816|6797|6794|134
1655710500000|2022-06-20 07:35:00|6803|6800|6819|6816|6819|6816|6801|6798|38
1655710800000|2022-06-20 07:40:00|6820|6817|6810|6807|6820|6817|6804|6801|25
1655711100000|2022-06-20 07:45:00|6809|6806|6818|6815|6819|6816|6809|6806|192
1655711400000|2022-06-20 07:50:00|6817|6814|6818|6815|6819|6816|6813|6810|13
1655711700000|2022-06-20 07:55:00|6817|6814|6818|6815|6819|6816|6814|6811|0
1655712000000|2022-06-20 08:00:00|6819|6816|6806|6803|6819|6816|6799|6796|55
1655712300000|2022-06-20 08:05:00|6804|6801|6802|6799|6804|6801|6790|6787|65
1655712600000|2022-06-20 08:10:00|6801|6798|6790|6787|6801|6798|6789|6786|22
1655712900000|2022-06-20 08:15:00|6792|6789|6797|6794|6797|6794|6791|6788|12
1655713200000|2022-06-20 08:20:00|6798|6795|6799|6796|6805|6802|6797|6794|16
1655713500000|2022-06-20 08:25:00|6798|6795|6786|6783|6801|6798|6760|6757|65
1655713800000|2022-06-20 08:30:00|6784|6781|6758|6755|6817|6814|6750|6747|141
1655714100000|2022-06-20 08:35:00|6759|6756|6757|6754|6772|6769|6742|6739|62
1655714400000|2022-06-20 08:40:00|6756|6753|6745|6742|6757|6754|6741|6738|33
1655714700000|2022-06-20 08:45:00|6747|6744|6761|6758|6763|6760|6747|6744|26
1655715000000|2022-06-20 08:50:00|6760|6757|6762|6759|6764|6761|6757|6754|12
1655715300000|2022-06-20 08:55:00|6761|6758|6765|6762|6773|6770|6760|6757|53
1655715600000|2022-06-20 09:00:00|6767|6764|6771|6768|6772|6769|6765|6762|11
1655715900000|2022-06-20 09:05:00|6772|6769|6787|6784|6789|6786|6767|6764|32
1655716200000|2022-06-20 09:10:00|6788|6785|6775|6772|6791|6788|6762|6759|54
1655716500000|2022-06-20 09:15:00|6774|6771|6769|6766|6783|6780|6769|6766|26
1655716800000|2022-06-20 09:20:00|6775|6772|6774|6771|6777|6774|6762|6759|43
1655717100000|2022-06-20 09:25:00|6773|6770|6770|6767|6773|6770|6765|6762|35
1655717400000|2022-06-20 09:30:00|6769|6766|6766|6763|6771|6768|6760|6757|34
1655717700000|2022-06-20 09:35:00|6765|6762|6768|6765|6777|6774|6763|6760|51
1655718000000|2022-06-20 09:40:00|6770|6767|6770|6767|6778|6775|6762|6759|71
1655718300000|2022-06-20 09:45:00|6769|6766|6763|6760|6771|6768|6759|6756|36
1655718600000|2022-06-20 09:50:00|6762|6759|6724|6721|6763|6760|6722|6719|51
1655718900000|2022-06-20 09:55:00|6723|6720|6732|6729|6760|6757|6702|6699|148
1655719200000|2022-06-20 10:00:00|6733|6730|6742|6739|6748|6745|6731|6728|45
1655719500000|2022-06-20 10:05:00|6743|6740|6720|6717|6743|6740|6711|6708|38
1655719800000|2022-06-20 10:10:00|6721|6718|6706|6703|6721|6718|6699|6696|48
1655720100000|2022-06-20 10:15:00|6707|6704|6706|6703|6720|6717|6705|6702|38
1655720400000|2022-06-20 10:20:00|6707|6704|6721|6718|6721|6718|6707|6704|14
1655720700000|2022-06-20 10:25:00|6722|6719|6730|6727|6739|6736|6721|6718|21
1655721000000|2022-06-20 10:30:00|6719|6716|6731|6728|6738|6735|6719|6716|68
1655721300000|2022-06-20 10:35:00|6732|6729|6713|6710|6732|6729|6711|6708|47
1655721600000|2022-06-20 10:40:00|6710|6707|6717|6714|6725|6722|6710|6707|45
1655721900000|2022-06-20 10:45:00|6718|6715|6707|6704|6718|6715|6678|6675|108
1655722200000|2022-06-20 10:50:00|6706|6703|6718|6715|6720|6717|6706|6703|60
1655722500000|2022-06-20 10:55:00|6719|6716|6741|6738|6747|6744|6714|6711|82
1655722800000|2022-06-20 11:00:00|6742|6739|6735|6732|6746|6743|6734|6731|33
1655723100000|2022-06-20 11:05:00|6737|6734|6739|6736|6744|6741|6734|6731|52
1655723400000|2022-06-20 11:10:00|6738|6735|6720|6717|6740|6737|6709|6706|47
1655723700000|2022-06-20 11:15:00|6719|6716|6731|6728|6731|6728|6719|6716|18
1655724000000|2022-06-20 11:20:00|6733|6730|6765|6762|6767|6764|6729|6726|55
1655724300000|2022-06-20 11:25:00|6764|6761|6747|6744|6772|6769|6747|6744|100
1655724600000|2022-06-20 11:30:00|6748|6745|6728|6725|6763|6760|6726|6723|89
1655724900000|2022-06-20 11:35:00|6729|6726|6705|6702|6738|6735|6705|6702|66
1655725200000|2022-06-20 11:40:00|6706|6703|6729|6726|6729|6726|6699|6696|64
1655725500000|2022-06-20 11:45:00|6730|6727|6756|6753|6756|6753|6720|6717|424
1655725800000|2022-06-20 11:50:00|6757|6754|6775|6772|6784|6781|6754|6751|121
1655726100000|2022-06-20 11:55:00|6777|6774|6761|6758|6784|6781|6758|6755|120
1655726400000|2022-06-20 12:00:00|6762|6759|6790|6787|6797|6794|6760|6757|124
1655726700000|2022-06-20 12:05:00|6791|6788|6770|6767|6798|6795|6766|6763|80
1655727000000|2022-06-20 12:10:00|6769|6766|6736|6733|6772|6769|6731|6728|81
1655727300000|2022-06-20 12:15:00|6737|6734|6734|6731|6753|6750|6733|6730|48
1655727600000|2022-06-20 12:20:00|6736|6733|6735|6732|6756|6753|6735|6732|98
1655727900000|2022-06-20 12:25:00|6736|6733|6715|6712|6741|6738|6709|6706|95
1655728200000|2022-06-20 12:30:00|6717|6714|6725|6722|6727|6724|6717|6714|33
1655728500000|2022-06-20 12:35:00|6723|6720|6686|6683|6726|6723|6677|6674|116
1655728800000|2022-06-20 12:40:00|6683|6680|6650|6647|6683|6680|6647|6644|234
1655729100000|2022-06-20 12:45:00|6649|6646|6669|6666|6681|6678|6648|6645|129
1655729400000|2022-06-20 12:50:00|6670|6667|6669|6666|6677|6674|6642|6639|173
1655729700000|2022-06-20 12:55:00|6670|6667|6679|6676|6682|6679|6664|6661|52
1655730000000|2022-06-20 13:00:00|6681|6678|6674|6671|6700|6697|6672|6669|135
1655730300000|2022-06-20 13:05:00|6677|6674|6657|6654|6677|6674|6617|6614|276
1655730600000|2022-06-20 13:10:00|6656|6653|6679|6676|6684|6681|6653|6650|62
1655730900000|2022-06-20 13:15:00|6678|6675|6680|6677|6686|6683|6659|6656|67
1655731200000|2022-06-20 13:20:00|6679|6676|6673|6670|6681|6678|6665|6662|81
1655731500000|2022-06-20 13:25:00|6671|6668|6679|6676|6680|6677|6664|6661|66
1655731800000|2022-06-20 13:30:00|6675|6672|6706|6703|6709|6706|6675|6672|115
1655732100000|2022-06-20 13:35:00|6707|6704|6688|6685|6716|6713|6681|6678|215
1655732400000|2022-06-20 13:40:00|6687|6684|6679|6676|6703|6700|6679|6676|161
1655732700000|2022-06-20 13:45:00|6678|6675|6659|6656|6683|6680|6614|6611|428
1655733000000|2022-06-20 13:50:00|6660|6657|6675|6672|6675|6672|6656|6653|68
1655733300000|2022-06-20 13:55:00|6674|6671|6661|6658|6675|6672|6655|6652|82
1655733600000|2022-06-20 14:00:00|6662|6659|6652|6649|6676|6673|6644|6641|140
1655733900000|2022-06-20 14:05:00|6651|6648|6655|6652|6657|6654|6629|6626|80
1655734200000|2022-06-20 14:10:00|6656|6653|6660|6657|6673|6670|6655|6652|93
1655734500000|2022-06-20 14:15:00|6659|6656|6668|6665|6682|6679|6657|6654|83
1655734800000|2022-06-20 14:20:00|6673|6670|6698|6695|6715|6712|6671|6668|242
1655735100000|2022-06-20 14:25:00|6696|6693|6694|6691|6714|6711|6692|6689|153
1655735400000|2022-06-20 14:30:00|6693|6690|6703|6700|6708|6705|6691|6688|50
1655735700000|2022-06-20 14:35:00|6702|6699|6713|6710|6713|6710|6700|6697|40
1655736000000|2022-06-20 14:40:00|6715|6712|6719|6716|6732|6729|6713|6710|130
1655736300000|2022-06-20 14:45:00|6720|6717|6721|6718|6723|6720|6706|6703|76
1655736600000|2022-06-20 14:50:00|6722|6719|6726|6723|6755|6752|6716|6713|168
1655736900000|2022-06-20 14:55:00|6725|6722|6714|6711|6725|6722|6706|6703|120
1655737200000|2022-06-20 15:00:00|6710|6707|6717|6714|6722|6719|6710|6707|67
1655737500000|2022-06-20 15:05:00|6716|6713|6686|6683|6720|6717|6682|6679|142
1655737800000|2022-06-20 15:10:00|6685|6682|6726|6723|6729|6726|6684|6681|99
1655738100000|2022-06-20 15:15:00|6727|6724|6742|6739|6748|6745|6726|6723|61
1655738400000|2022-06-20 15:20:00|6741|6738|6744|6741|6744|6741|6733|6730|95
1655738700000|2022-06-20 15:25:00|6745|6742|6734|6731|6749|6746|6734|6731|139
1655739000000|2022-06-20 15:30:00|6737|6734|6741|6738|6744|6741|6732|6729|62
1655739300000|2022-06-20 15:35:00|6742|6739|6714|6711|6742|6739|6711|6708|104
1655739600000|2022-06-20 15:40:00|6711|6708|6702|6699|6712|6709|6684|6681|122
1655739900000|2022-06-20 15:45:00|6703|6700|6707|6704|6712|6709|6699|6696|67
1655740200000|2022-06-20 15:50:00|6703|6700|6694|6691|6704|6701|6691|6688|66
1655740500000|2022-06-20 15:55:00|6695|6692|6693|6690|6698|6695|6692|6689|18
1655740800000|2022-06-20 16:00:00|6694|6691|6709|6706|6709|6706|6692|6689|142
1655741100000|2022-06-20 16:05:00|6712|6709|6666|6663|6712|6709|6666|6663|105
1655741400000|2022-06-20 16:10:00|6669|6666|6678|6675|6682|6679|6669|6666|35
1655741700000|2022-06-20 16:15:00|6677|6674|6678|6675|6679|6676|6668|6665|42
1655742000000|2022-06-20 16:20:00|6677|6674|6685|6682|6695|6692|6672|6669|88
1655742300000|2022-06-20 16:25:00|6684|6681|6691|6688|6692|6689|6682|6679|34
1655742600000|2022-06-20 16:30:00|6687|6684|6690|6687|6693|6690|6685|6682|27
1655742900000|2022-06-20 16:35:00|6691|6688|6686|6683|6696|6693|6678|6675|50
1655743200000|2022-06-20 16:40:00|6684|6681|6683|6680|6692|6689|6677|6674|42
1655743500000|2022-06-20 16:45:00|6684|6681|6688|6685|6689|6686|6678|6675|26
1655743800000|2022-06-20 16:50:00|6690|6687|6691|6688|6694|6691|6685|6682|23
1655744100000|2022-06-20 16:55:00|6692|6689|6696|6693|6698|6695|6686|6683|65
1655744400000|2022-06-20 17:00:00|6695|6692|6701|6698|6703|6700|6695|6692|102
1655744700000|2022-06-20 17:05:00|6699|6696|6689|6686|6700|6697|6687|6684|17
1655745000000|2022-06-20 17:10:00|6690|6687|6679|6676|6694|6691|6678|6675|28
1655745300000|2022-06-20 17:15:00|6676|6673|6672|6669|6679|6676|6664|6661|43
1655745600000|2022-06-20 17:20:00|6667|6664|6666|6663|6672|6669|6663|6660|30
1655745900000|2022-06-20 17:25:00|6668|6665|6671|6668|6673|6670|6668|6665|18
1655746200000|2022-06-20 17:30:00|6668|6665|6659|6656|6671|6668|6659|6656|26
1655746500000|2022-06-20 17:35:00|6661|6658|6669|6666|6669|6666|6656|6653|35
1655746800000|2022-06-20 17:40:00|6668|6665|6669|6666|6670|6667|6661|6658|15
1655747100000|2022-06-20 17:45:00|6670|6667|6665|6662|6671|6668|6664|6661|10
1655747400000|2022-06-20 17:50:00|6666|6663|6664|6661|6668|6665|6664|6661|5
1655747700000|2022-06-20 17:55:00|6663|6660|6665|6662|6668|6665|6657|6654|18
1655748000000|2022-06-20 18:00:00|6671|6668|6665|6662|6671|6668|6661|6658|13
1655748300000|2022-06-20 18:05:00|6664|6661|6671|6668|6671|6668|6664|6661|23
1655748600000|2022-06-20 18:10:00|6673|6670|6668|6665|6677|6674|6662|6659|19
1655748900000|2022-06-20 18:15:00|6666|6663|6666|6663|6670|6667|6655|6652|17
1655749200000|2022-06-20 18:20:00|6663|6660|6666|6663|6668|6665|6660|6657|15
1655749500000|2022-06-20 18:25:00|6665|6662|6675|6672|6675|6672|6656|6653|37
1655762400000|2022-06-20 22:00:00|6698|6695|6696|6693|6710|6707|6676|6673|63
1655762700000|2022-06-20 22:05:00|6695|6692|6742|6739|6742|6739|6695|6692|37
1655763000000|2022-06-20 22:10:00|6741|6738|6714|6711|6743|6740|6701|6697|37
1655763300000|2022-06-20 22:15:00|6718|6715|6705|6702|6721|6718|6687|6684|35
1655763600000|2022-06-20 22:20:00|6708|6705|6725|6722|6727|6724|6708|6705|9
1655763900000|2022-06-20 22:25:00|6714|6711|6709|6706|6715|6712|6700|6697|11
1655764200000|2022-06-20 22:30:00|6710|6707|6707|6702|6719|6716|6676|6673|31
1655764500000|2022-06-20 22:35:00|6708|6703|6694|6691|6709|6706|6694|6691|9
1655764800000|2022-06-20 22:40:00|6697|6694|6708|6705|6723|6720|6697|6694|17
1655765100000|2022-06-20 22:45:00|6707|6704|6709|6706|6723|6720|6702|6699|15
1655765400000|2022-06-20 22:50:00|6708|6705|6723|6720|6723|6720|6707|6704|4
1655765700000|2022-06-20 22:55:00|6722|6719|6725|6722|6725|6722|6722|6719|2
1655766000000|2022-06-20 23:00:00|6724|6721|6725|6722|6725|6722|6722|6719|6
1655766300000|2022-06-20 23:05:00|6726|6723|6725|6722|6726|6723|6724|6721|6
1655766600000|2022-06-20 23:10:00|6726|6723|6727|6724|6728|6725|6726|6723|5
1655766900000|2022-06-20 23:15:00|6726|6723|6725|6722|6726|6723|6725|6722|3
1655767200000|2022-06-20 23:20:00|6718|6715|6722|6719|6722|6719|6715|6712|8
1655767500000|2022-06-20 23:25:00|6724|6721|6725|6722|6725|6722|6722|6719|8
1655767800000|2022-06-20 23:30:00|6724|6721|6721|6718|6724|6721|6721|6718|2
1655768100000|2022-06-20 23:35:00|6718|6715|6709|6706|6720|6717|6709|6706|11
1655768400000|2022-06-20 23:40:00|6703|6700|6696|6693|6703|6700|6691|6688|9
1655768700000|2022-06-20 23:45:00|6706|6701|6706|6703|6707|6704|6697|6694|4
1655769000000|2022-06-20 23:50:00|6693|6690|6698|6695|6708|6705|6691|6688|14
1655769300000|2022-06-20 23:55:00|6695|6692|6691|6688|6696|6693|6691|6688|3
1655769600000|2022-06-21 00:00:00|6682|6679|6674|6671|6700|6697|6656|6653|52
1655769900000|2022-06-21 00:05:00|6670|6667|6674|6671|6690|6687|6669|6666|19
1655770200000|2022-06-21 00:10:00|6673|6670|6675|6672|6676|6673|6662|6659|13
1655770500000|2022-06-21 00:15:00|6673|6670|6666|6663|6673|6670|6661|6658|24
1655770800000|2022-06-21 00:20:00|6669|6666|6677|6674|6682|6679|6663|6660|20
1655771100000|2022-06-21 00:25:00|6679|6676|6678|6675|6681|6678|6672|6669|7
1655771400000|2022-06-21 00:30:00|6675|6672|6683|6680|6683|6680|6672|6669|20
1655771700000|2022-06-21 00:35:00|6686|6683|6674|6671|6688|6685|6674|6671|28
1655772000000|2022-06-21 00:40:00|6678|6675|6682|6679|6682|6679|6673|6670|19
1655772300000|2022-06-21 00:45:00|6683|6680|6682|6679|6685|6682|6678|6675|27
1655772600000|2022-06-21 00:50:00|6683|6680|6697|6694|6704|6701|6683|6680|47
1655772900000|2022-06-21 00:55:00|6698|6695|6705|6702|6709|6706|6698|6695|30
1655773200000|2022-06-21 01:00:00|6703|6700|6694|6691|6705|6702|6685|6682|37
1655773500000|2022-06-21 01:05:00|6697|6694|6714|6711|6714|6711|6696|6693|42
1655773800000|2022-06-21 01:10:00|6713|6710|6712|6709|6716|6713|6705|6702|27
1655774100000|2022-06-21 01:15:00|6709|6706|6713|6710|6713|6710|6703|6700|36
1655774400000|2022-06-21 01:20:00|6714|6711|6711|6708|6716|6713|6708|6705|15
1655774700000|2022-06-21 01:25:00|6714|6711|6723|6720|6726|6723|6714|6711|59
1655775000000|2022-06-21 01:30:00|6727|6724|6722|6719|6727|6724|6717|6714|27
1655775300000|2022-06-21 01:35:00|6723|6720|6727|6724|6727|6724|6720|6717|31
1655775600000|2022-06-21 01:40:00|6728|6725|6730|6727|6731|6728|6726|6723|10
1655775900000|2022-06-21 01:45:00|6729|6726|6727|6724|6730|6727|6726|6723|30
1655776200000|2022-06-21 01:50:00|6726|6723|6713|6710|6726|6723|6708|6705|24
1655776500000|2022-06-21 01:55:00|6714|6711|6724|6721|6725|6722|6714|6711|15
1655776800000|2022-06-21 02:00:00|6726|6723|6722|6719|6726|6723|6719|6716|2
1655777100000|2022-06-21 02:05:00|6720|6717|6717|6714|6720|6717|6715|6712|4
1655777400000|2022-06-21 02:10:00|6716|6713|6715|6712|6717|6714|6710|6707|10
1655777700000|2022-06-21 02:15:00|6716|6713|6713|6710|6718|6715|6713|6710|5
1655778000000|2022-06-21 02:20:00|6714|6711|6712|6709|6714|6711|6709|6706|7
1655778300000|2022-06-21 02:25:00|6710|6707|6716|6713|6718|6715|6709|6706|13
1655778600000|2022-06-21 02:30:00|6718|6715|6716|6713|6718|6715|6716|6713|3
1655778900000|2022-06-21 02:35:00|6714|6711|6715|6712|6718|6715|6709|6706|3
1655779200000|2022-06-21 02:40:00|6714|6711|6715|6712|6717|6714|6714|6711|0
1655779500000|2022-06-21 02:45:00|6714|6711|6708|6705|6714|6711|6706|6703|5
1655779800000|2022-06-21 02:50:00|6707|6704|6698|6695|6707|6704|6698|6695|23
1655780100000|2022-06-21 02:55:00|6699|6696|6694|6691|6701|6698|6691|6688|10
1655780400000|2022-06-21 03:00:00|6695|6692|6699|6696|6702|6699|6695|6692|4
1655780700000|2022-06-21 03:05:00|6698|6695|6695|6692|6698|6695|6694|6691|2
1655781000000|2022-06-21 03:10:00|6696|6693|6707|6704|6707|6704|6694|6691|2
1655781300000|2022-06-21 03:15:00|6704|6701|6710|6707|6710|6707|6703|6700|2
1655781600000|2022-06-21 03:20:00|6709|6706|6715|6712|6729|6726|6708|6705|112
1655781900000|2022-06-21 03:25:00|6714|6711|6706|6703|6714|6711|6674|6671|203
1655782200000|2022-06-21 03:30:00|6708|6705|6722|6719|6725|6722|6692|6689|129
1655782500000|2022-06-21 03:35:00|6723|6720|6717|6714|6734|6731|6714|6711|197
1655782800000|2022-06-21 03:40:00|6716|6713|6712|6709|6720|6717|6708|6705|12
1655783100000|2022-06-21 03:45:00|6713|6710|6702|6699|6713|6710|6702|6699|36
1655783400000|2022-06-21 03:50:00|6701|6698|6703|6700|6703|6700|6701|6698|1
1655783700000|2022-06-21 03:55:00|6704|6701|6709|6706|6711|6708|6702|6699|7
1655784000000|2022-06-21 04:00:00|6710|6707|6711|6708|6712|6709|6709|6706|1
1655784300000|2022-06-21 04:05:00|6709|6706|6709|6706|6709|6706|6709|6706|0
1655784600000|2022-06-21 04:10:00|6708|6705|6707|6704|6711|6708|6700|6697|8
1655784900000|2022-06-21 04:15:00|6708|6705|6710|6707|6712|6709|6707|6704|17
1655785200000|2022-06-21 04:20:00|6711|6708|6711|6708|6711|6708|6710|6707|7
1655785500000|2022-06-21 04:25:00|6710|6707|6710|6707|6711|6708|6709|6706|4
1655785800000|2022-06-21 04:30:00|6709|6706|6711|6708|6711|6708|6709|6706|1
1655786100000|2022-06-21 04:35:00|6712|6709|6721|6718|6724|6721|6712|6709|17
1655786400000|2022-06-21 04:40:00|6719|6716|6721|6718|6722|6719|6719|6716|3
1655786700000|2022-06-21 04:45:00|6722|6719|6726|6723|6730|6727|6722|6719|14
1655787000000|2022-06-21 04:50:00|6728|6725|6728|6725|6730|6727|6726|6723|10
1655787300000|2022-06-21 04:55:00|6729|6726|6731|6728|6734|6731|6728|6725|9
1655787600000|2022-06-21 05:00:00|6732|6729|6727|6724|6734|6731|6725|6722|3
1655787900000|2022-06-21 05:05:00|6722|6719|6719|6716|6722|6719|6708|6705|20
1655788200000|2022-06-21 05:10:00|6720|6717|6722|6719|6722|6719|6718|6715|9
1655788500000|2022-06-21 05:15:00|6720|6717|6727|6724|6727|6724|6720|6717|6
1655788800000|2022-06-21 05:20:00|6728|6725|6722|6719|6728|6725|6721|6718|4
1655789100000|2022-06-21 05:25:00|6723|6720|6728|6725|6729|6726|6723|6720|5
1655789400000|2022-06-21 05:30:00|6729|6726|6723|6720|6729|6726|6719|6716|15
1655789700000|2022-06-21 05:35:00|6720|6717|6707|6704|6720|6717|6699|6696|34
1655790000000|2022-06-21 05:40:00|6706|6703|6710|6707|6715|6712|6689|6686|39
1655790300000|2022-06-21 05:45:00|6712|6709|6709|6706|6712|6709|6709|6706|2
1655790600000|2022-06-21 05:50:00|6711|6708|6700|6697|6716|6713|6700|6697|12
1655790900000|2022-06-21 05:55:00|6699|6696|6717|6714|6717|6714|6695|6692|21
1655791200000|2022-06-21 06:00:00|6718|6715|6707|6704|6728|6725|6705|6702|30
1655791500000|2022-06-21 06:05:00|6706|6703|6709|6706|6709|6706|6697|6694|11
1655791800000|2022-06-21 06:10:00|6701|6698|6702|6699|6704|6701|6698|6695|11
1655792100000|2022-06-21 06:15:00|6703|6700|6703|6700|6708|6705|6696|6693|16
1655792400000|2022-06-21 06:20:00|6700|6697|6694|6691|6701|6698|6694|6691|25
1655792700000|2022-06-21 06:25:00|6695|6692|6701|6698|6703|6700|6695|6692|17
1655793000000|2022-06-21 06:30:00|6705|6702|6699|6696|6705|6702|6694|6691|12
1655793300000|2022-06-21 06:35:00|6700|6697|6698|6695|6703|6700|6698|6695|9
1655793600000|2022-06-21 06:40:00|6696|6693|6672|6669|6696|6693|6666|6663|38
1655793900000|2022-06-21 06:45:00|6671|6668|6671|6668|6677|6674|6671|6668|26
1655794200000|2022-06-21 06:50:00|6675|6672|6682|6679|6682|6679|6670|6667|22
1655794500000|2022-06-21 06:55:00|6681|6678|6671|6668|6681|6678|6669|6666|29
1655794800000|2022-06-21 07:00:00|6672|6669|6675|6672|6680|6677|6671|6668|27
1655795100000|2022-06-21 07:05:00|6677|6674|6647|6644|6677|6674|6641|6638|68
1655795400000|2022-06-21 07:10:00|6646|6643|6654|6651|6660|6657|6646|6643|22
1655795700000|2022-06-21 07:15:00|6657|6654|6658|6655|6677|6674|6654|6651|56
1655796000000|2022-06-21 07:20:00|6659|6656|6662|6659|6669|6666|6659|6656|20
1655796300000|2022-06-21 07:25:00|6664|6661|6676|6673|6678|6675|6664|6661|28
1655796600000|2022-06-21 07:30:00|6675|6672|6685|6682|6687|6684|6674|6671|26
1655796900000|2022-06-21 07:35:00|6684|6681|6674|6671|6690|6687|6671|6668|40
1655797200000|2022-06-21 07:40:00|6676|6673|6680|6677|6685|6682|6673|6670|25
1655797500000|2022-06-21 07:45:00|6679|6676|6678|6675|6681|6678|6678|6675|10
1655797800000|2022-06-21 07:50:00|6679|6676|6678|6675|6681|6678|6677|6674|14
1655798100000|2022-06-21 07:55:00|6679|6676|6688|6685|6689|6686|6679|6676|6
1655798400000|2022-06-21 08:00:00|6687|6684|6707|6704|6717|6714|6686|6683|59
1655798700000|2022-06-21 08:05:00|6708|6705|6715|6712|6715|6712|6706|6703|19
1655799000000|2022-06-21 08:10:00|6720|6717|6691|6688|6726|6723|6687|6684|57
1655799300000|2022-06-21 08:15:00|6693|6690|6700|6697|6704|6701|6688|6685|34
1655799600000|2022-06-21 08:20:00|6701|6698|6701|6698|6710|6707|6694|6691|22
1655799900000|2022-06-21 08:25:00|6702|6699|6698|6695|6702|6699|6692|6689|16
1655800200000|2022-06-21 08:30:00|6699|6696|6697|6694|6703|6700|6695|6692|6
1655800500000|2022-06-21 08:35:00|6693|6690|6693|6690|6704|6701|6686|6683|64
1655800800000|2022-06-21 08:40:00|6692|6689|6703|6700|6703|6700|6692|6689|17
1655801100000|2022-06-21 08:45:00|6702|6699|6700|6697|6704|6701|6699|6696|85
1655801400000|2022-06-21 08:50:00|6697|6694|6701|6698|6701|6698|6696|6693|46
1655801700000|2022-06-21 08:55:00|6702|6699|6704|6701|6711|6708|6700|6697|23
1655802000000|2022-06-21 09:00:00|6705|6702|6655|6652|6707|6704|6645|6642|199
1655802300000|2022-06-21 09:05:00|6656|6653|6673|6670|6673|6670|6656|6653|34
1655802600000|2022-06-21 09:10:00|6675|6672|6696|6693|6696|6693|6675|6672|46
1655802900000|2022-06-21 09:15:00|6695|6692|6718|6715|6721|6718|6686|6683|63
1655803200000|2022-06-21 09:20:00|6716|6713|6719|6716|6719|6716|6708|6705|31
1655803500000|2022-06-21 09:25:00|6722|6719|6715|6712|6728|6725|6713|6710|35
1655803800000|2022-06-21 09:30:00|6716|6713|6702|6699|6719|6716|6701|6698|16
1655804100000|2022-06-21 09:35:00|6701|6698|6711|6708|6713|6710|6701|6698|9
1655804400000|2022-06-21 09:40:00|6710|6707|6706|6703|6711|6708|6701|6698|21
1655804700000|2022-06-21 09:45:00|6705|6702|6710|6707|6717|6714|6704|6701|15
1655805000000|2022-06-21 09:50:00|6714|6711|6706|6703|6714|6711|6703|6700|19
1655805300000|2022-06-21 09:55:00|6695|6692|6673|6670|6700|6697|6671|6668|63
1655805600000|2022-06-21 10:00:00|6674|6671|6683|6680|6690|6687|6673|6670|42
1655805900000|2022-06-21 10:05:00|6684|6681|6682|6679|6686|6683|6680|6677|26
1655806200000|2022-06-21 10:10:00|6683|6680|6661|6658|6683|6680|6657|6654|59
1655806500000|2022-06-21 10:15:00|6660|6657|6670|6667|6672|6669|6660|6657|26
1655806800000|2022-06-21 10:20:00|6669|6666|6676|6673|6679|6676|6660|6657|59
1655807100000|2022-06-21 10:25:00|6675|6672|6670|6667|6681|6678|6670|6667|95
1655807400000|2022-06-21 10:30:00|6669|6666|6709|6706|6710|6707|6669|6666|171
1655807700000|2022-06-21 10:35:00|6711|6708|6700|6697|6711|6708|6698|6695|32
1655808000000|2022-06-21 10:40:00|6701|6698|6709|6706|6709|6706|6695|6692|38
1655808300000|2022-06-21 10:45:00|6708|6705|6706|6703|6711|6708|6697|6694|30
1655808600000|2022-06-21 10:50:00|6708|6705|6692|6689|6708|6705|6685|6682|30
1655808900000|2022-06-21 10:55:00|6689|6686|6657|6654|6689|6686|6648|6645|138
1655809200000|2022-06-21 11:00:00|6663|6660|6671|6668|6677|6674|6658|6655|109
1655809500000|2022-06-21 11:05:00|6670|6667|6689|6686|6690|6687|6670|6667|69
1655809800000|2022-06-21 11:10:00|6688|6685|6697|6694|6709|6706|6688|6685|103
1655810100000|2022-06-21 11:15:00|6695|6692|6662|6659|6701|6698|6662|6659|131
1655810400000|2022-06-21 11:20:00|6660|6657|6633|6630|6661|6658|6627|6624|188
1655810700000|2022-06-21 11:25:00|6632|6629|6650|6647|6653|6650|6632|6629|227
1655811000000|2022-06-21 11:30:00|6651|6648|6651|6648|6651|6648|6643|6640|64
1655811300000|2022-06-21 11:35:00|6650|6647|6642|6639|6656|6653|6639|6636|170
1655811600000|2022-06-21 11:40:00|6643|6640|6624|6621|6643|6640|6612|6609|210
1655811900000|2022-06-21 11:45:00|6622|6619|6630|6627|6632|6629|6621|6618|130
1655812200000|2022-06-21 11:50:00|6631|6628|6630|6627|6657|6654|6627|6624|236
1655812500000|2022-06-21 11:55:00|6629|6626|6632|6629|6635|6632|6613|6610|201
1655812800000|2022-06-21 12:00:00|6631|6628|6663|6660|6671|6668|6631|6628|357
1655813100000|2022-06-21 12:05:00|6662|6659|6648|6645|6663|6660|6647|6644|228
1655813400000|2022-06-21 12:10:00|6649|6646|6621|6618|6649|6646|6615|6612|255
1655813700000|2022-06-21 12:15:00|6622|6619|6563|6560|6628|6625|6540|6537|603
1655814000000|2022-06-21 12:20:00|6564|6561|6582|6579|6603|6600|6560|6557|416
1655814300000|2022-06-21 12:25:00|6583|6580|6627|6624|6628|6625|6568|6565|534
1655814600000|2022-06-21 12:30:00|6628|6625|6615|6612|6634|6631|6615|6612|527
1655814900000|2022-06-21 12:35:00|6613|6610|6679|6676|6706|6703|6613|6610|714
1655815200000|2022-06-21 12:40:00|6678|6675|6666|6663|6683|6680|6650|6647|404
1655815500000|2022-06-21 12:45:00|6667|6664|6679|6676|6680|6677|6664|6661|218
1655815800000|2022-06-21 12:50:00|6670|6667|6660|6657|6676|6673|6657|6654|387
1655816100000|2022-06-21 12:55:00|6662|6659|6670|6667|6675|6672|6661|6658|286
1655816400000|2022-06-21 13:00:00|6669|6666|6689|6686|6727|6724|6666|6663|692
1655816700000|2022-06-21 13:05:00|6688|6685|6682|6679|6689|6686|6672|6669|354
1655817000000|2022-06-21 13:10:00|6683|6680|6710|6707|6722|6719|6683|6680|626
1655817300000|2022-06-21 13:15:00|6714|6711|6702|6699|6766|6763|6680|6677|704
1655817600000|2022-06-21 13:20:00|6700|6697|6691|6688|6722|6719|6691|6688|356
1655817900000|2022-06-21 13:25:00|6697|6694|6689|6686|6718|6715|6681|6678|507
1655818200000|2022-06-21 13:30:00|6690|6687|6698|6695|6721|6718|6664|6661|723
1655818500000|2022-06-21 13:35:00|6700|6697|6668|6665|6716|6713|6663|6660|553
1655818800000|2022-06-21 13:40:00|6667|6664|6660|6657|6676|6673|6646|6643|446
1655819100000|2022-06-21 13:45:00|6661|6658|6657|6654|6663|6660|6631|6628|588
1655819400000|2022-06-21 13:50:00|6658|6655|6682|6679|6685|6682|6653|6650|330
1655819700000|2022-06-21 13:55:00|6683|6680|6668|6665|6683|6680|6652|6649|383
1655820000000|2022-06-21 14:00:00|6667|6664|6723|6720|6736|6733|6667|6664|586
1655820300000|2022-06-21 14:05:00|6727|6724|6743|6740|6763|6760|6726|6723|624
1655820600000|2022-06-21 14:10:00|6742|6739|6724|6721|6742|6739|6722|6719|379
1655820900000|2022-06-21 14:15:00|6725|6722|6699|6696|6734|6731|6672|6669|417
1655821200000|2022-06-21 14:20:00|6701|6698|6721|6718|6732|6729|6700|6697|557
1655821500000|2022-06-21 14:25:00|6720|6717|6727|6724|6731|6728|6707|6704|677
1655821800000|2022-06-21 14:30:00|6729|6726|6777|6774|6782|6779|6729|6726|598
1655822100000|2022-06-21 14:35:00|6781|6778|6810|6807|6839|6836|6780|6777|759
1655822400000|2022-06-21 14:40:00|6811|6808|6823|6820|6836|6833|6805|6802|498
1655822700000|2022-06-21 14:45:00|6820|6817|6828|6825|6848|6845|6817|6814|431
1655823000000|2022-06-21 14:50:00|6829|6826|6830|6827|6832|6829|6800|6797|353
1655823300000|2022-06-21 14:55:00|6831|6828|6832|6829|6846|6843|6817|6814|345
1655823600000|2022-06-21 15:00:00|6833|6830|6812|6809|6837|6834|6798|6795|255
1655823900000|2022-06-21 15:05:00|6813|6810|6792|6789|6816|6813|6785|6782|403
1655824200000|2022-06-21 15:10:00|6793|6790|6768|6765|6797|6794|6766|6763|365
1655824500000|2022-06-21 15:15:00|6766|6763|6784|6781|6792|6789|6766|6763|384
1655824800000|2022-06-21 15:20:00|6786|6783|6756|6753|6788|6785|6743|6740|593
1655825100000|2022-06-21 15:25:00|6755|6752|6772|6769|6775|6772|6752|6749|398
1655825400000|2022-06-21 15:30:00|6773|6770|6771|6768|6791|6788|6761|6758|334
1655825700000|2022-06-21 15:35:00|6772|6769|6772|6769|6782|6779|6761|6758|328
1655826000000|2022-06-21 15:40:00|6773|6770|6781|6778|6789|6786|6768|6765|646
1655826300000|2022-06-21 15:45:00|6780|6777|6772|6769|6780|6777|6769|6766|180
1655826600000|2022-06-21 15:50:00|6771|6768|6777|6774|6780|6777|6752|6749|640
1655826900000|2022-06-21 15:55:00|6778|6775|6818|6815|6819|6816|6773|6770|754
1655827200000|2022-06-21 16:00:00|6819|6816|6903|6900|6909|6906|6813|6810|711
1655827500000|2022-06-21 16:05:00|6897|6894|6899|6896|6955|6952|6894|6891|1054
1655827800000|2022-06-21 16:10:00|6900|6897|6921|6918|6926|6923|6894|6891|337
1655828100000|2022-06-21 16:15:00|6922|6919|6875|6872|6922|6919|6857|6854|520
1655828400000|2022-06-21 16:20:00|6877|6874|6875|6872|6901|6898|6867|6864|360
1655828700000|2022-06-21 16:25:00|6876|6873|6894|6891|6908|6905|6874|6871|201
1655829000000|2022-06-21 16:30:00|6895|6892|6893|6890|6907|6904|6892|6889|213
1655829300000|2022-06-21 16:35:00|6892|6889|6857|6854|6892|6889|6845|6842|477
1655829600000|2022-06-21 16:40:00|6858|6855|6851|6848|6861|6858|6835|6832|407
1655829900000|2022-06-21 16:45:00|6855|6852|6825|6822|6866|6863|6814|6811|427
1655830200000|2022-06-21 16:50:00|6830|6827|6849|6846|6849|6846|6829|6826|293
1655830500000|2022-06-21 16:55:00|6850|6847|6813|6810|6853|6850|6800|6797|316
1655830800000|2022-06-21 17:00:00|6803|6800|6821|6818|6829|6826|6801|6798|351
1655831100000|2022-06-21 17:05:00|6820|6817|6851|6848|6865|6862|6812|6809|401
1655831400000|2022-06-21 17:10:00|6844|6841|6851|6848|6854|6851|6838|6835|274
1655831700000|2022-06-21 17:15:00|6845|6842|6869|6866|6880|6877|6838|6835|403
1655832000000|2022-06-21 17:20:00|6868|6865|6845|6842|6875|6872|6838|6835|228
1655832300000|2022-06-21 17:25:00|6849|6846|6862|6859|6872|6869|6849|6846|342
1655832600000|2022-06-21 17:30:00|6863|6860|6863|6860|6869|6866|6859|6856|284
1655832900000|2022-06-21 17:35:00|6864|6861|6885|6882|6911|6908|6851|6848|740
1655833200000|2022-06-21 17:40:00|6886|6883|6901|6898|6908|6905|6862|6859|630
1655833500000|2022-06-21 17:45:00|6900|6897|6863|6860|6901|6898|6860|6857|452
1655833800000|2022-06-21 17:50:00|6862|6859|6851|6848|6884|6881|6846|6843|485
1655834100000|2022-06-21 17:55:00|6852|6849|6849|6846|6865|6862|6844|6841|200
1655834400000|2022-06-21 18:00:00|6861|6858|6805|6802|6868|6865|6801|6798|421
1655834700000|2022-06-21 18:05:00|6804|6801|6835|6832|6839|6836|6801|6798|294
1655835000000|2022-06-21 18:10:00|6834|6831|6829|6826|6854|6851|6815|6812|330
1655835300000|2022-06-21 18:15:00|6828|6825|6829|6826|6846|6843|6825|6822|682
1655835600000|2022-06-21 18:20:00|6819|6816|6815|6812|6823|6820|6797|6794|560
1655835900000|2022-06-21 18:25:00|6816|6813|6799|6796|6821|6818|6778|6775|1313
1655836200000|2022-06-21 18:30:00|6798|6795|6795|6792|6811|6808|6790|6787|823
1655836500000|2022-06-21 18:35:00|6797|6794|6780|6777|6802|6799|6780|6777|284
1655836800000|2022-06-21 18:40:00|6781|6778|6777|6774|6783|6780|6758|6755|189
1655837100000|2022-06-21 18:45:00|6776|6773|6764|6761|6781|6778|6762|6759|152
1655837400000|2022-06-21 18:50:00|6765|6762|6772|6769|6780|6777|6765|6762|318
1655837700000|2022-06-21 18:55:00|6773|6770|6772|6769|6777|6774|6768|6765|110
1655838000000|2022-06-21 19:00:00|6771|6768|6776|6773|6776|6773|6769|6766|153
1655838300000|2022-06-21 19:05:00|6775|6772|6785|6782|6785|6782|6775|6772|45
1655838600000|2022-06-21 19:10:00|6784|6781|6782|6779|6795|6792|6777|6774|99
1655838900000|2022-06-21 19:15:00|6781|6778|6790|6787|6791|6788|6778|6775|68
1655839200000|2022-06-21 19:20:00|6792|6789|6821|6818|6822|6819|6787|6784|255
1655839500000|2022-06-21 19:25:00|6820|6817|6818|6815|6828|6825|6814|6811|166
1655839800000|2022-06-21 19:30:00|6825|6822|6821|6818|6830|6827|6819|6816|199
1655840100000|2022-06-21 19:35:00|6817|6814|6823|6820|6823|6820|6812|6809|94
1655840400000|2022-06-21 19:40:00|6827|6824|6825|6822|6832|6829|6819|6816|76
1655840700000|2022-06-21 19:45:00|6826|6823|6832|6829|6833|6830|6826|6823|68
1655841000000|2022-06-21 19:50:00|6830|6827|6831|6828|6834|6831|6827|6824|74
1655841300000|2022-06-21 19:55:00|6830|6827|6829|6826|6840|6837|6829|6826|94
1655841600000|2022-06-21 20:00:00|6830|6827|6834|6831|6834|6831|6826|6823|54
1655841900000|2022-06-21 20:05:00|6835|6832|6835|6832|6835|6832|6832|6829|25
1655842200000|2022-06-21 20:10:00|6834|6831|6829|6826|6839|6836|6829|6826|103
1655842500000|2022-06-21 20:15:00|6828|6825|6820|6817|6833|6830|6819|6816|85
1655842800000|2022-06-21 20:20:00|6819|6816|6832|6829|6837|6834|6819|6816|46
1655843100000|2022-06-21 20:25:00|6833|6830|6833|6830|6839|6836|6832|6829|83
1655843400000|2022-06-21 20:30:00|6832|6829|6835|6832|6836|6833|6831|6828|74
1655843700000|2022-06-21 20:35:00|6831|6828|6829|6826|6831|6828|6829|6826|12
1655844000000|2022-06-21 20:40:00|6828|6825|6827|6824|6828|6825|6822|6819|47
1655844300000|2022-06-21 20:45:00|6826|6823|6822|6819|6827|6824|6817|6814|46
1655844600000|2022-06-21 20:50:00|6823|6820|6819|6816|6825|6822|6819|6816|27
1655844900000|2022-06-21 20:55:00|6814|6811|6815|6812|6817|6814|6808|6805|75
1655848800000|2022-06-21 22:00:00|6805|6802|6825|6822|6827|6824|6805|6802|21
1655849100000|2022-06-21 22:05:00|6824|6821|6813|6810|6825|6822|6813|6810|16
1655849400000|2022-06-21 22:10:00|6812|6809|6811|6808|6813|6810|6811|6808|14
1655849700000|2022-06-21 22:15:00|6800|6797|6799|6796|6800|6797|6799|6796|24
1655850000000|2022-06-21 22:20:00|6801|6798|6796|6793|6801|6798|6786|6783|26
1655850300000|2022-06-21 22:25:00|6801|6798|6797|6794|6805|6802|6797|6794|16
1655850600000|2022-06-21 22:30:00|6796|6793|6786|6783|6796|6793|6786|6783|10
1655850900000|2022-06-21 22:35:00|6785|6782|6781|6778|6786|6783|6774|6771|10
1655851200000|2022-06-21 22:40:00|6780|6777|6781|6778|6785|6782|6780|6777|8
1655851500000|2022-06-21 22:45:00|6783|6780|6782|6779|6786|6783|6781|6778|4
1655851800000|2022-06-21 22:50:00|6780|6777|6784|6781|6785|6782|6780|6777|9
1655852100000|2022-06-21 22:55:00|6785|6782|6793|6790|6793|6790|6785|6782|11
1655852400000|2022-06-21 23:00:00|6792|6789|6790|6787|6797|6794|6790|6787|15
1655852700000|2022-06-21 23:05:00|6789|6786|6787|6784|6789|6786|6787|6784|3
1655853000000|2022-06-21 23:10:00|6786|6783|6778|6775|6788|6785|6778|6775|13
1655853300000|2022-06-21 23:15:00|6779|6776|6777|6774|6779|6776|6777|6774|3
1655853600000|2022-06-21 23:20:00|6779|6776|6782|6779|6782|6779|6779|6776|4
1655853900000|2022-06-21 23:25:00|6784|6781|6792|6789|6796|6793|6784|6781|17
1655854200000|2022-06-21 23:30:00|6793|6790|6793|6790|6794|6791|6793|6790|3
1655854500000|2022-06-21 23:35:00|6794|6791|6800|6797|6800|6797|6793|6790|8
1655854800000|2022-06-21 23:40:00|6798|6795|6798|6795|6799|6796|6797|6794|6
1655855100000|2022-06-21 23:45:00|6799|6796|6797|6794|6799|6796|6797|6794|2
1655855400000|2022-06-21 23:50:00|6798|6795|6801|6798|6802|6799|6798|6795|9
1655855700000|2022-06-21 23:55:00|6809|6806|6807|6804|6818|6815|6807|6804|47
1655856000000|2022-06-22 00:00:00|6804|6801|6801|6798|6806|6803|6798|6795|30
1655856300000|2022-06-22 00:05:00|6799|6796|6784|6781|6800|6797|6784|6781|31
1655856600000|2022-06-22 00:10:00|6783|6780|6771|6768|6783|6780|6751|6748|100
1655856900000|2022-06-22 00:15:00|6768|6765|6778|6775|6784|6781|6767|6764|38
1655857200000|2022-06-22 00:20:00|6779|6776|6784|6781|6792|6789|6779|6776|24
1655857500000|2022-06-22 00:25:00|6783|6780|6778|6775|6791|6788|6777|6774|29
1655857800000|2022-06-22 00:30:00|6782|6779|6786|6783|6786|6783|6782|6779|12
1655858100000|2022-06-22 00:35:00|6788|6785|6782|6779|6788|6785|6779|6776|14
1655858400000|2022-06-22 00:40:00|6783|6780|6789|6786|6789|6786|6783|6780|9
1655858700000|2022-06-22 00:45:00|6786|6783|6789|6786|6790|6787|6786|6783|2
1655859000000|2022-06-22 00:50:00|6790|6787|6791|6788|6792|6789|6790|6787|8
1655859300000|2022-06-22 00:55:00|6790|6787|6789|6786|6791|6788|6789|6786|1
1655859600000|2022-06-22 01:00:00|6787|6784|6785|6782|6793|6790|6784|6781|25
1655859900000|2022-06-22 01:05:00|6788|6785|6793|6790|6798|6795|6788|6785|17
1655860200000|2022-06-22 01:10:00|6795|6792|6789|6786|6798|6795|6788|6785|16
1655860500000|2022-06-22 01:15:00|6788|6785|6788|6785|6796|6793|6785|6782|33
1655860800000|2022-06-22 01:20:00|6787|6784|6784|6781|6789|6786|6784|6781|10
1655861100000|2022-06-22 01:25:00|6783|6780|6783|6780|6787|6784|6781|6778|19
1655861400000|2022-06-22 01:30:00|6784|6781|6782|6779|6790|6787|6780|6777|19
1655861700000|2022-06-22 01:35:00|6779|6776|6774|6771|6783|6780|6768|6765|36
1655862000000|2022-06-22 01:40:00|6773|6770|6766|6763|6778|6775|6763|6760|47
1655862300000|2022-06-22 01:45:00|6768|6765|6757|6754|6777|6774|6742|6739|131
1655862600000|2022-06-22 01:50:00|6760|6757|6755|6752|6764|6761|6749|6746|36
1655862900000|2022-06-22 01:55:00|6756|6753|6753|6750|6758|6755|6750|6747|22
1655863200000|2022-06-22 02:00:00|6764|6761|6755|6752|6764|6761|6755|6752|20
1655863500000|2022-06-22 02:05:00|6749|6746|6727|6724|6756|6753|6722|6719|214
1655863800000|2022-06-22 02:10:00|6726|6723|6682|6679|6728|6725|6681|6678|187
1655864100000|2022-06-22 02:15:00|6683|6680|6678|6675|6687|6684|6664|6661|152
1655864400000|2022-06-22 02:20:00|6677|6674|6686|6683|6694|6691|6677|6674|65
1655864700000|2022-06-22 02:25:00|6682|6679|6672|6669|6683|6680|6664|6661|109
1655865000000|2022-06-22 02:30:00|6669|6666|6651|6648|6680|6677|6645|6642|77
1655865300000|2022-06-22 02:35:00|6654|6651|6658|6655|6662|6659|6644|6641|75
1655865600000|2022-06-22 02:40:00|6656|6653|6646|6643|6658|6655|6640|6637|54
1655865900000|2022-06-22 02:45:00|6647|6644|6651|6648|6662|6659|6647|6644|77
1655866200000|2022-06-22 02:50:00|6650|6647|6652|6649|6657|6654|6650|6647|23
1655866500000|2022-06-22 02:55:00|6650|6647|6648|6645|6650|6647|6646|6643|18
1655866800000|2022-06-22 03:00:00|6646|6643|6646|6643|6647|6644|6646|6643|13
1655867100000|2022-06-22 03:05:00|6650|6647|6660|6657|6663|6660|6647|6644|47
1655867400000|2022-06-22 03:10:00|6659|6656|6666|6663|6667|6664|6654|6651|46
1655867700000|2022-06-22 03:15:00|6665|6662|6654|6651|6666|6663|6653|6650|41
1655868000000|2022-06-22 03:20:00|6655|6652|6654|6651|6655|6652|6647|6644|23
1655868300000|2022-06-22 03:25:00|6655|6652|6655|6652|6655|6652|6655|6652|1
1655868600000|2022-06-22 03:30:00|6654|6651|6647|6644|6655|6652|6639|6636|71
1655868900000|2022-06-22 03:35:00|6648|6645|6651|6648|6656|6653|6648|6645|22
1655869200000|2022-06-22 03:40:00|6652|6649|6647|6644|6652|6649|6643|6640|17
1655869500000|2022-06-22 03:45:00|6646|6643|6648|6645|6649|6646|6645|6642|13
1655869800000|2022-06-22 03:50:00|6649|6646|6650|6647|6650|6647|6644|6641|15
1655870100000|2022-06-22 03:55:00|6656|6653|6649|6646|6656|6653|6647|6644|15
1655870400000|2022-06-22 04:00:00|6648|6645|6648|6645|6649|6646|6644|6641|16
1655870700000|2022-06-22 04:05:00|6649|6646|6649|6646|6649|6646|6647|6644|4
1655871000000|2022-06-22 04:10:00|6653|6650|6650|6647|6655|6652|6648|6645|12
1655871300000|2022-06-22 04:15:00|6651|6648|6648|6645|6654|6651|6647|6644|14
1655871600000|2022-06-22 04:20:00|6649|6646|6649|6646|6649|6646|6649|6646|3
1655871900000|2022-06-22 04:25:00|6650|6647|6654|6651|6655|6652|6650|6647|13
1655872200000|2022-06-22 04:30:00|6655|6652|6663|6660|6675|6672|6655|6652|29
1655872500000|2022-06-22 04:35:00|6665|6662|6668|6665|6668|6665|6662|6659|5
1655872800000|2022-06-22 04:40:00|6669|6666|6659|6656|6669|6666|6658|6655|15
1655873100000|2022-06-22 04:45:00|6658|6655|6660|6657|6662|6659|6657|6654|8
1655873400000|2022-06-22 04:50:00|6661|6658|6656|6653|6661|6658|6655|6652|12
1655873700000|2022-06-22 04:55:00|6657|6654|6665|6662|6665|6662|6657|6654|17
1655874000000|2022-06-22 05:00:00|6664|6661|6665|6662|6666|6663|6657|6654|14
1655874300000|2022-06-22 05:05:00|6666|6663|6666|6663|6666|6663|6665|6662|2
1655874600000|2022-06-22 05:10:00|6667|6664|6680|6677|6682|6679|6666|6663|41
1655874900000|2022-06-22 05:15:00|6679|6676|6681|6678|6693|6690|6675|6672|63
1655875200000|2022-06-22 05:20:00|6680|6677|6661|6658|6680|6677|6657|6654|99
1655875500000|2022-06-22 05:25:00|6663|6660|6634|6631|6664|6661|6629|6626|109
1655875800000|2022-06-22 05:30:00|6633|6630|6607|6604|6633|6630|6599|6596|173
1655876100000|2022-06-22 05:35:00|6606|6603|6617|6614|6618|6615|6606|6603|28
1655876400000|2022-06-22 05:40:00|6618|6615|6611|6608|6618|6615|6610|6607|20
1655876700000|2022-06-22 05:45:00|6610|6607|6612|6609|6614|6611|6609|6606|18
1655877000000|2022-06-22 05:50:00|6614|6611|6616|6613|6617|6614|6614|6611|14
1655877300000|2022-06-22 05:55:00|6617|6614|6620|6617|6624|6621|6609|6606|27
1655877600000|2022-06-22 06:00:00|6618|6615|6617|6614|6618|6615|6614|6611|7
1655877900000|2022-06-22 06:05:00|6618|6615|6630|6627|6633|6630|6618|6615|19
1655878200000|2022-06-22 06:10:00|6627|6624|6619|6616|6627|6624|6604|6601|56
1655878500000|2022-06-22 06:15:00|6618|6615|6622|6619|6622|6619|6612|6609|29
1655878800000|2022-06-22 06:20:00|6624|6621|6634|6631|6643|6640|6624|6621|72
1655879100000|2022-06-22 06:25:00|6633|6630|6640|6637|6644|6641|6627|6624|59
1655879400000|2022-06-22 06:30:00|6637|6634|6632|6629|6644|6641|6631|6628|52
1655879700000|2022-06-22 06:35:00|6631|6628|6637|6634|6642|6639|6630|6627|23
1655880000000|2022-06-22 06:40:00|6636|6633|6635|6632|6639|6636|6633|6630|19
1655880300000|2022-06-22 06:45:00|6634|6631|6638|6635|6649|6646|6633|6630|43
1655880600000|2022-06-22 06:50:00|6639|6636|6640|6637|6646|6643|6639|6636|19
1655880900000|2022-06-22 06:55:00|6641|6638|6648|6645|6654|6651|6635|6632|36
1655881200000|2022-06-22 07:00:00|6647|6644|6652|6649|6658|6655|6642|6639|93
1655881500000|2022-06-22 07:05:00|6648|6645|6637|6634|6649|6646|6633|6630|76
1655881800000|2022-06-22 07:10:00|6636|6633|6640|6637|6640|6637|6633|6630|42
1655882100000|2022-06-22 07:15:00|6635|6632|6649|6646|6651|6648|6633|6630|31
1655882400000|2022-06-22 07:20:00|6648|6645|6659|6656|6662|6659|6646|6643|34
1655882700000|2022-06-22 07:25:00|6658|6655|6653|6650|6659|6656|6650|6647|50
1655883000000|2022-06-22 07:30:00|6651|6648|6661|6658|6661|6658|6644|6641|56
1655883300000|2022-06-22 07:35:00|6662|6659|6665|6662|6677|6674|6662|6659|51
1655883600000|2022-06-22 07:40:00|6666|6663|6674|6671|6691|6688|6666|6663|133
1655883900000|2022-06-22 07:45:00|6672|6669|6673|6670|6674|6671|6668|6665|50
1655884200000|2022-06-22 07:50:00|6671|6668|6681|6678|6681|6678|6669|6666|48
1655884500000|2022-06-22 07:55:00|6683|6680|6685|6682|6694|6691|6683|6680|59
1655884800000|2022-06-22 08:00:00|6684|6681|6688|6685|6690|6687|6684|6681|29
1655885100000|2022-06-22 08:05:00|6690|6687|6686|6683|6690|6687|6674|6671|57
1655885400000|2022-06-22 08:10:00|6687|6684|6687|6684|6687|6684|6684|6681|33
1655885700000|2022-06-22 08:15:00|6686|6683|6684|6681|6686|6683|6673|6670|54
1655886000000|2022-06-22 08:20:00|6683|6680|6680|6677|6690|6687|6676|6673|57
1655886300000|2022-06-22 08:25:00|6681|6678|6658|6655|6684|6681|6654|6651|110
1655886600000|2022-06-22 08:30:00|6657|6654|6663|6660|6666|6663|6654|6651|45
1655886900000|2022-06-22 08:35:00|6666|6663|6669|6666|6669|6666|6659|6656|27
1655887200000|2022-06-22 08:40:00|6670|6667|6670|6667|6670|6667|6666|6663|17
1655887500000|2022-06-22 08:45:00|6671|6668|6656|6653|6674|6671|6654|6651|37
1655887800000|2022-06-22 08:50:00|6653|6650|6656|6653|6657|6654|6645|6642|31
1655888100000|2022-06-22 08:55:00|6655|6652|6653|6650|6658|6655|6648|6645|25
1655888400000|2022-06-22 09:00:00|6651|6648|6639|6636|6651|6648|6630|6627|121
1655888700000|2022-06-22 09:05:00|6638|6635|6642|6639|6644|6641|6631|6628|38
1655889000000|2022-06-22 09:10:00|6640|6637|6649|6646|6649|6646|6639|6636|26
1655889300000|2022-06-22 09:15:00|6650|6647|6653|6650|6654|6651|6645|6642|48
1655889600000|2022-06-22 09:20:00|6654|6651|6650|6647|6658|6655|6650|6647|14
1655889900000|2022-06-22 09:25:00|6651|6648|6659|6656|6660|6657|6651|6648|41
1655890200000|2022-06-22 09:30:00|6658|6655|6647|6644|6659|6656|6646|6643|62
1655890500000|2022-06-22 09:35:00|6640|6637|6639|6636|6640|6637|6632|6629|34
1655890800000|2022-06-22 09:40:00|6642|6639|6639|6636|6647|6644|6614|6611|61
1655891100000|2022-06-22 09:45:00|6642|6639|6658|6655|6662|6659|6642|6639|78
1655891400000|2022-06-22 09:50:00|6663|6660|6672|6669|6676|6673|6663|6660|83
1655891700000|2022-06-22 09:55:00|6673|6670|6669|6666|6676|6673|6669|6666|51
1655892000000|2022-06-22 10:00:00|6668|6665|6662|6659|6668|6665|6657|6654|38
1655892300000|2022-06-22 10:05:00|6661|6658|6674|6671|6676|6673|6661|6658|65
1655892600000|2022-06-22 10:10:00|6673|6670|6666|6663|6678|6675|6666|6663|62
1655892900000|2022-06-22 10:15:00|6667|6664|6672|6669|6673|6670|6667|6664|63
1655893200000|2022-06-22 10:20:00|6673|6670|6671|6668|6677|6674|6668|6665|32
1655893500000|2022-06-22 10:25:00|6672|6669|6674|6671|6676|6673|6672|6669|10
1655893800000|2022-06-22 10:30:00|6675|6672|6679|6676|6679|6676|6674|6671|25
1655894100000|2022-06-22 10:35:00|6681|6678|6711|6708|6718|6715|6680|6677|107
1655894400000|2022-06-22 10:40:00|6712|6709|6723|6720|6723|6720|6711|6708|44
1655894700000|2022-06-22 10:45:00|6724|6721|6714|6711|6724|6721|6708|6705|56
1655895000000|2022-06-22 10:50:00|6721|6718|6713|6710|6728|6725|6713|6710|57
1655895300000|2022-06-22 10:55:00|6711|6708|6708|6705|6719|6716|6708|6705|34
1655895600000|2022-06-22 11:00:00|6709|6706|6702|6699|6711|6708|6701|6698|27
1655895900000|2022-06-22 11:05:00|6701|6698|6717|6714|6720|6717|6697|6694|37
1655896200000|2022-06-22 11:10:00|6725|6722|6736|6733|6738|6735|6722|6719|127
1655896500000|2022-06-22 11:15:00|6737|6734|6737|6734|6756|6753|6731|6728|101
1655896800000|2022-06-22 11:20:00|6738|6735|6752|6749|6753|6750|6733|6730|33
1655897100000|2022-06-22 11:25:00|6741|6738|6733|6730|6741|6738|6725|6722|118
1655897400000|2022-06-22 11:30:00|6732|6729|6738|6735|6742|6739|6725|6722|69
1655897700000|2022-06-22 11:35:00|6739|6736|6731|6728|6743|6740|6731|6728|35
1655898000000|2022-06-22 11:40:00|6726|6723|6738|6735|6739|6736|6713|6710|59
1655898300000|2022-06-22 11:45:00|6740|6737|6725|6722|6741|6738|6722|6719|115
1655898600000|2022-06-22 11:50:00|6724|6721|6711|6708|6726|6723|6706|6703|186
1655898900000|2022-06-22 11:55:00|6709|6706|6705|6702|6722|6719|6704|6701|111
1655899200000|2022-06-22 12:00:00|6704|6701|6732|6729|6739|6736|6704|6701|117
1655899500000|2022-06-22 12:05:00|6733|6730|6726|6723|6740|6737|6717|6714|114
1655899800000|2022-06-22 12:10:00|6725|6722|6713|6710|6726|6723|6710|6707|115
1655900100000|2022-06-22 12:15:00|6714|6711|6721|6718|6728|6725|6708|6705|233
1655900400000|2022-06-22 12:20:00|6722|6719|6687|6684|6723|6720|6670|6667|300
1655900700000|2022-06-22 12:25:00|6686|6683|6692|6689|6706|6703|6681|6678|338
1655901000000|2022-06-22 12:30:00|6693|6690|6659|6656|6698|6695|6651|6648|261
1655901300000|2022-06-22 12:35:00|6660|6657|6652|6649|6670|6667|6649|6646|179
1655901600000|2022-06-22 12:40:00|6651|6648|6648|6645|6675|6672|6631|6628|557
1655901900000|2022-06-22 12:45:00|6649|6646|6570|6567|6650|6647|6560|6557|831
1655902200000|2022-06-22 12:50:00|6569|6566|6617|6614|6621|6618|6565|6562|412
1655902500000|2022-06-22 12:55:00|6616|6613|6608|6605|6623|6620|6583|6580|1130
1655902800000|2022-06-22 13:00:00|6607|6604|6595|6592|6628|6625|6575|6572|508
1655903100000|2022-06-22 13:05:00|6596|6593|6597|6594|6600|6597|6581|6578|488
1655903400000|2022-06-22 13:10:00|6598|6595|6622|6619|6641|6638|6578|6575|571
1655903700000|2022-06-22 13:15:00|6621|6618|6605|6602|6642|6639|6599|6596|530
1655904000000|2022-06-22 13:20:00|6609|6606|6648|6645|6653|6650|6608|6605|858
1655904300000|2022-06-22 13:25:00|6649|6646|6707|6704|6714|6711|6649|6646|933
1655904600000|2022-06-22 13:30:00|6705|6702|6694|6691|6723|6720|6664|6661|935
1655904900000|2022-06-22 13:35:00|6695|6692|6712|6709|6718|6715|6689|6686|424
1655905200000|2022-06-22 13:40:00|6711|6708|6726|6723|6737|6734|6709|6706|671
1655905500000|2022-06-22 13:45:00|6727|6724|6744|6741|6755|6752|6720|6717|806
1655905800000|2022-06-22 13:50:00|6745|6742|6751|6748|6769|6766|6740|6737|565
1655906100000|2022-06-22 13:55:00|6752|6749|6773|6770|6790|6787|6752|6749|659
1655906400000|2022-06-22 14:00:00|6774|6771|6751|6748|6782|6779|6728|6725|720
1655906700000|2022-06-22 14:05:00|6756|6753|6728|6725|6761|6758|6728|6725|1006
1655907000000|2022-06-22 14:10:00|6729|6726|6753|6750|6762|6759|6729|6726|333
1655907300000|2022-06-22 14:15:00|6752|6749|6759|6756|6779|6776|6748|6745|266
1655907600000|2022-06-22 14:20:00|6760|6757|6804|6801|6812|6809|6758|6755|325
1655907900000|2022-06-22 14:25:00|6805|6802|6865|6862|6865|6862|6801|6798|788
1655908200000|2022-06-22 14:30:00|6862|6859|6801|6798|6863|6860|6787|6784|731
1655908500000|2022-06-22 14:35:00|6805|6802|6796|6793|6820|6817|6787|6784|711
1655908800000|2022-06-22 14:40:00|6795|6792|6785|6782|6795|6792|6768|6765|388
1655909100000|2022-06-22 14:45:00|6786|6783|6770|6767|6799|6796|6762|6759|464
1655909400000|2022-06-22 14:50:00|6771|6768|6762|6759|6771|6768|6742|6739|425
1655909700000|2022-06-22 14:55:00|6765|6762|6791|6788|6797|6794|6758|6755|463
1655910000000|2022-06-22 15:00:00|6790|6787|6816|6813|6819|6816|6786|6783|668
1655910300000|2022-06-22 15:05:00|6817|6814|6806|6803|6846|6843|6804|6801|929
1655910600000|2022-06-22 15:10:00|6805|6802|6799|6796|6815|6812|6791|6788|461
1655910900000|2022-06-22 15:15:00|6801|6798|6783|6780|6819|6816|6782|6779|1314
1655911200000|2022-06-22 15:20:00|6782|6779|6797|6794|6797|6794|6768|6765|735
1655911500000|2022-06-22 15:25:00|6798|6795|6824|6821|6829|6826|6798|6795|486
1655911800000|2022-06-22 15:30:00|6826|6823|6835|6832|6837|6834|6799|6796|462
1655912100000|2022-06-22 15:35:00|6834|6831|6861|6858|6870|6867|6817|6814|561
1655912400000|2022-06-22 15:40:00|6862|6859|6848|6845|6862|6859|6830|6827|428
1655912700000|2022-06-22 15:45:00|6845|6842|6857|6854|6858|6855|6838|6835|190
1655913000000|2022-06-22 15:50:00|6856|6853|6849|6846|6858|6855|6841|6838|606
1655913300000|2022-06-22 15:55:00|6846|6843|6822|6819|6849|6846|6807|6804|568
1655913600000|2022-06-22 16:00:00|6826|6823|6845|6842|6855|6852|6825|6822|204
1655913900000|2022-06-22 16:05:00|6843|6840|6873|6870|6880|6877|6838|6835|357
1655914200000|2022-06-22 16:10:00|6872|6869|6864|6861|6877|6874|6852|6849|287
1655914500000|2022-06-22 16:15:00|6863|6860|6846|6843|6863|6860|6837|6834|460
1655914800000|2022-06-22 16:20:00|6847|6844|6849|6846|6867|6864|6839|6836|375
1655915100000|2022-06-22 16:25:00|6848|6845|6857|6854|6860|6857|6848|6845|164
1655915400000|2022-06-22 16:30:00|6856|6853|6837|6834|6856|6853|6833|6830|187
1655915700000|2022-06-22 16:35:00|6838|6835|6825|6822|6838|6835|6824|6821|212
1655916000000|2022-06-22 16:40:00|6826|6823|6845|6842|6850|6847|6817|6814|299
1655916300000|2022-06-22 16:45:00|6844|6841|6887|6884|6891|6888|6844|6841|472
1655916600000|2022-06-22 16:50:00|6891|6888|6885|6882|6895|6892|6867|6864|327
1655916900000|2022-06-22 16:55:00|6886|6883|6858|6855|6901|6898|6844|6841|559
1655917200000|2022-06-22 17:00:00|6859|6856|6863|6860|6869|6866|6851|6848|741
1655917500000|2022-06-22 17:05:00|6864|6861|6859|6856|6865|6862|6833|6830|436
1655917800000|2022-06-22 17:10:00|6860|6857|6867|6864|6884|6881|6856|6853|314
1655918100000|2022-06-22 17:15:00|6865|6862|6893|6890|6929|6926|6861|6858|626
1655918400000|2022-06-22 17:20:00|6894|6891|6926|6923|6930|6927|6890|6887|803
1655918700000|2022-06-22 17:25:00|6927|6924|6888|6885|6946|6943|6881|6878|587
1655919000000|2022-06-22 17:30:00|6889|6886|6889|6886|6896|6893|6872|6869|588
1655919300000|2022-06-22 17:35:00|6891|6888|6876|6873|6893|6890|6873|6870|390
1655919600000|2022-06-22 17:40:00|6877|6874|6899|6896|6917|6914|6869|6866|281
1655919900000|2022-06-22 17:45:00|6898|6895|6902|6899|6911|6908|6896|6893|145
1655920200000|2022-06-22 17:50:00|6901|6898|6886|6883|6905|6902|6886|6883|566
1655920500000|2022-06-22 17:55:00|6888|6885|6890|6887|6905|6902|6883|6880|329
1655920800000|2022-06-22 18:00:00|6891|6888|6884|6881|6891|6888|6875|6872|260
1655921100000|2022-06-22 18:05:00|6885|6882|6893|6890|6897|6894|6880|6877|166
1655921400000|2022-06-22 18:10:00|6894|6891|6899|6896|6905|6902|6891|6888|215
1655921700000|2022-06-22 18:15:00|6900|6897|6892|6889|6901|6898|6880|6877|190
1655922000000|2022-06-22 18:20:00|6891|6888|6880|6877|6893|6890|6865|6862|322
1655922300000|2022-06-22 18:25:00|6881|6878|6879|6876|6885|6882|6853|6850|1579
1655922600000|2022-06-22 18:30:00|6880|6877|6884|6881|6885|6882|6867|6864|317
1655922900000|2022-06-22 18:35:00|6883|6880|6860|6857|6885|6882|6856|6853|205
1655923200000|2022-06-22 18:40:00|6857|6854|6848|6845|6861|6858|6842|6839|86
1655923500000|2022-06-22 18:45:00|6849|6846|6858|6855|6861|6858|6849|6846|62
1655923800000|2022-06-22 18:50:00|6857|6854|6870|6867|6871|6868|6854|6851|81
1655924100000|2022-06-22 18:55:00|6869|6866|6872|6869|6875|6872|6867|6864|40
1655924400000|2022-06-22 19:00:00|6874|6871|6864|6861|6880|6877|6859|6856|225
1655924700000|2022-06-22 19:05:00|6863|6860|6843|6840|6865|6862|6835|6832|92
1655925000000|2022-06-22 19:10:00|6842|6839|6847|6844|6857|6854|6842|6839|146
1655925300000|2022-06-22 19:15:00|6846|6843|6846|6843|6859|6856|6842|6839|159
1655925600000|2022-06-22 19:20:00|6842|6839|6851|6848|6851|6848|6842|6839|66
1655925900000|2022-06-22 19:25:00|6852|6849|6833|6830|6854|6851|6829|6826|130
1655926200000|2022-06-22 19:30:00|6832|6829|6817|6814|6836|6833|6815|6812|107
1655926500000|2022-06-22 19:35:00|6819|6816|6830|6827|6836|6833|6814|6811|227
1655926800000|2022-06-22 19:40:00|6835|6832|6838|6835|6842|6839|6835|6832|30
1655927100000|2022-06-22 19:45:00|6837|6834|6850|6847|6864|6861|6835|6832|111
1655927400000|2022-06-22 19:50:00|6853|6850|6852|6849|6854|6851|6847|6844|73
1655927700000|2022-06-22 19:55:00|6850|6847|6826|6823|6850|6847|6817|6814|112
1655928000000|2022-06-22 20:00:00|6822|6819|6825|6822|6831|6828|6818|6815|53
1655928300000|2022-06-22 20:05:00|6826|6823|6819|6816|6828|6825|6819|6816|24
1655928600000|2022-06-22 20:10:00|6818|6815|6827|6824|6827|6824|6815|6812|35
1655928900000|2022-06-22 20:15:00|6828|6825|6828|6825|6837|6834|6823|6820|110
1655929200000|2022-06-22 20:20:00|6827|6824|6824|6821|6829|6826|6821|6818|74
1655929500000|2022-06-22 20:25:00|6823|6820|6847|6844|6847|6844|6822|6819|76
1655929800000|2022-06-22 20:30:00|6848|6845|6831|6828|6853|6850|6829|6826|101
1655930100000|2022-06-22 20:35:00|6832|6829|6822|6819|6833|6830|6822|6819|73
1655930400000|2022-06-22 20:40:00|6823|6820|6843|6840|6853|6850|6823|6820|531
1655930700000|2022-06-22 20:45:00|6842|6839|6860|6857|6862|6859|6839|6836|77
1655931000000|2022-06-22 20:50:00|6858|6855|6830|6827|6859|6856|6829|6826|81
1655931300000|2022-06-22 20:55:00|6832|6829|6840|6837|6854|6851|6832|6829|87
1655935200000|2022-06-22 22:00:00|6833|6828|6841|6838|6850|6847|6833|6828|22
1655935500000|2022-06-22 22:05:00|6839|6836|6827|6824|6839|6836|6827|6824|19
1655935800000|2022-06-22 22:10:00|6826|6823|6826|6823|6827|6824|6826|6823|2
1655936100000|2022-06-22 22:15:00|6825|6822|6829|6826|6830|6827|6825|6822|8
1655936400000|2022-06-22 22:20:00|6830|6827|6832|6829|6833|6830|6828|6825|2
1655936700000|2022-06-22 22:25:00|6831|6828|6830|6827|6832|6829|6830|6827|2
1655937000000|2022-06-22 22:30:00|6829|6826|6819|6816|6829|6826|6819|6816|8
1655937300000|2022-06-22 22:35:00|6818|6815|6797|6794|6819|6816|6773|6770|22
1655937600000|2022-06-22 22:40:00|6796|6793|6794|6791|6797|6794|6794|6791|5
1655937900000|2022-06-22 22:45:00|6795|6792|6794|6791|6795|6792|6794|6791|1
1655938200000|2022-06-22 22:50:00|6796|6793|6791|6788|6796|6793|6791|6788|2
1655938500000|2022-06-22 22:55:00|6789|6786|6788|6785|6789|6786|6788|6785|5
1655938800000|2022-06-22 23:00:00|6784|6781|6794|6791|6794|6791|6784|6781|10
1655939100000|2022-06-22 23:05:00|6798|6795|6794|6791|6800|6797|6794|6791|5
1655939400000|2022-06-22 23:10:00|6795|6792|6781|6778|6797|6794|6781|6778|7
1655939700000|2022-06-22 23:15:00|6778|6775|6766|6763|6778|6775|6766|6763|14
1655940000000|2022-06-22 23:20:00|6764|6761|6750|6747|6768|6765|6750|6747|26
1655940300000|2022-06-22 23:25:00|6748|6745|6722|6719|6749|6746|6719|6716|48
1655940600000|2022-06-22 23:30:00|6723|6720|6728|6725|6735|6732|6723|6720|10
1655940900000|2022-06-22 23:35:00|6732|6729|6693|6690|6732|6729|6693|6690|41
1655941200000|2022-06-22 23:40:00|6692|6689|6671|6668|6692|6689|6671|6668|57
1655941500000|2022-06-22 23:45:00|6670|6667|6683|6680|6685|6682|6669|6666|15
1655941800000|2022-06-22 23:50:00|6685|6682|6711|6708|6717|6714|6684|6681|43
1655942100000|2022-06-22 23:55:00|6712|6709|6718|6715|6725|6722|6710|6707|17
1655942400000|2022-06-23 00:00:00|6717|6714|6714|6711|6723|6720|6708|6705|16
1655942700000|2022-06-23 00:05:00|6715|6712|6711|6708|6721|6718|6707|6704|14
1655943000000|2022-06-23 00:10:00|6704|6701|6711|6708|6716|6713|6697|6694|9
1655943300000|2022-06-23 00:15:00|6709|6706|6732|6729|6737|6734|6708|6705|14
1655943600000|2022-06-23 00:20:00|6735|6732|6743|6740|6756|6753|6732|6729|26
1655943900000|2022-06-23 00:25:00|6737|6734|6736|6733|6743|6740|6731|6728|21
1655944200000|2022-06-23 00:30:00|6735|6732|6727|6724|6735|6732|6727|6724|4
1655944500000|2022-06-23 00:35:00|6728|6725|6736|6733|6736|6733|6728|6725|3
1655944800000|2022-06-23 00:40:00|6737|6734|6736|6733|6743|6740|6736|6733|6
1655945100000|2022-06-23 00:45:00|6737|6734|6742|6739|6742|6739|6733|6730|10
1655945400000|2022-06-23 00:50:00|6741|6738|6749|6746|6750|6747|6740|6737|12
1655945700000|2022-06-23 00:55:00|6750|6747|6744|6741|6758|6755|6738|6735|25
1655946000000|2022-06-23 01:00:00|6743|6740|6743|6740|6750|6747|6743|6740|8
1655946300000|2022-06-23 01:05:00|6742|6739|6745|6742|6754|6751|6742|6739|10
1655946600000|2022-06-23 01:10:00|6746|6743|6745|6742|6749|6746|6744|6741|4
1655946900000|2022-06-23 01:15:00|6746|6743|6744|6741|6746|6743|6742|6739|10
1655947200000|2022-06-23 01:20:00|6745|6742|6756|6753|6756|6753|6743|6740|19
1655947500000|2022-06-23 01:25:00|6758|6755|6752|6749|6785|6782|6746|6743|54
1655947800000|2022-06-23 01:30:00|6753|6750|6757|6754|6762|6759|6751|6748|8
1655948100000|2022-06-23 01:35:00|6753|6750|6746|6743|6757|6754|6744|6741|5
1655948400000|2022-06-23 01:40:00|6745|6742|6749|6746|6750|6747|6745|6742|3
1655948700000|2022-06-23 01:45:00|6747|6744|6745|6742|6747|6744|6743|6740|9
1655949000000|2022-06-23 01:50:00|6746|6743|6745|6742|6761|6758|6744|6741|66
1655949300000|2022-06-23 01:55:00|6742|6739|6726|6723|6748|6745|6726|6723|72
1655949600000|2022-06-23 02:00:00|6723|6720|6737|6734|6740|6737|6720|6717|58
1655949900000|2022-06-23 02:05:00|6738|6735|6733|6730|6750|6747|6733|6730|38
1655950200000|2022-06-23 02:10:00|6736|6733|6736|6733|6740|6737|6735|6732|26
1655950500000|2022-06-23 02:15:00|6737|6734|6733|6730|6737|6734|6724|6721|27
1655950800000|2022-06-23 02:20:00|6732|6729|6757|6754|6758|6755|6732|6729|16
1655951100000|2022-06-23 02:25:00|6756|6753|6773|6770|6773|6770|6755|6752|76
1655951400000|2022-06-23 02:30:00|6777|6774|6775|6772|6794|6791|6758|6755|57
1655951700000|2022-06-23 02:35:00|6773|6770|6773|6770|6773|6770|6772|6769|3
1655952000000|2022-06-23 02:40:00|6774|6771|6773|6770|6777|6774|6772|6769|5
1655952300000|2022-06-23 02:45:00|6772|6769|6787|6784|6787|6784|6771|6768|11
1655952600000|2022-06-23 02:50:00|6786|6783|6784|6781|6791|6788|6783|6780|10
1655952900000|2022-06-23 02:55:00|6783|6780|6791|6788|6791|6788|6777|6774|31
1655953200000|2022-06-23 03:00:00|6790|6787|6783|6780|6793|6790|6778|6775|6
1655953500000|2022-06-23 03:05:00|6784|6781|6778|6775|6784|6781|6778|6775|7
1655953800000|2022-06-23 03:10:00|6777|6774|6772|6769|6777|6774|6772|6769|6
1655954100000|2022-06-23 03:15:00|6773|6770|6775|6772|6779|6776|6771|6768|3
1655954400000|2022-06-23 03:20:00|6776|6773|6784|6781|6784|6781|6776|6773|9
1655954700000|2022-06-23 03:25:00|6785|6782|6782|6779|6788|6785|6781|6778|7
1655955000000|2022-06-23 03:30:00|6781|6778|6783|6780|6790|6787|6780|6777|4
1655955300000|2022-06-23 03:35:00|6784|6781|6782|6779|6784|6781|6781|6778|1
1655955600000|2022-06-23 03:40:00|6783|6780|6782|6779|6783|6780|6782|6779|1
1655955900000|2022-06-23 03:45:00|6780|6777|6779|6776|6780|6777|6778|6775|9
1655956200000|2022-06-23 03:50:00|6778|6775|6778|6775|6778|6775|6778|6775|1
1655956500000|2022-06-23 03:55:00|6777|6774|6776|6773|6780|6777|6776|6773|4
1655956800000|2022-06-23 04:00:00|6773|6770|6779|6776|6779|6776|6772|6769|3
1655957100000|2022-06-23 04:05:00|6778|6775|6775|6772|6779|6776|6775|6772|3
1655957400000|2022-06-23 04:10:00|6776|6773|6771|6768|6776|6773|6770|6767|0
1655957700000|2022-06-23 04:15:00|6772|6769|6767|6764|6799|6796|6767|6764|57
1655958000000|2022-06-23 04:20:00|6765|6762|6751|6748|6766|6763|6746|6743|48
1655958300000|2022-06-23 04:25:00|6752|6749|6752|6749|6756|6753|6746|6743|19
1655958600000|2022-06-23 04:30:00|6753|6750|6745|6742|6757|6754|6742|6739|38
1655958900000|2022-06-23 04:35:00|6744|6741|6770|6767|6780|6777|6727|6724|90
1655959200000|2022-06-23 04:40:00|6771|6768|6776|6773|6778|6775|6765|6762|13
1655959500000|2022-06-23 04:45:00|6775|6772|6774|6771|6776|6773|6771|6768|6
1655959800000|2022-06-23 04:50:00|6776|6773|6776|6773|6777|6774|6775|6772|2
1655960100000|2022-06-23 04:55:00|6775|6772|6772|6769|6776|6773|6772|6769|2
1655960400000|2022-06-23 05:00:00|6775|6772|6781|6778|6792|6789|6775|6772|9
1655960700000|2022-06-23 05:05:00|6780|6777|6782|6779|6782|6779|6778|6775|6
1655961000000|2022-06-23 05:10:00|6784|6781|6783|6780|6785|6782|6782|6779|0
1655961300000|2022-06-23 05:15:00|6784|6781|6786|6783|6789|6786|6778|6775|14
1655961600000|2022-06-23 05:20:00|6787|6784|6781|6778|6789|6786|6781|6778|12
1655961900000|2022-06-23 05:25:00|6769|6766|6781|6778|6782|6779|6769|6766|14
1655962200000|2022-06-23 05:30:00|6782|6779|6773|6770|6783|6780|6773|6770|5
1655962500000|2022-06-23 05:35:00|6772|6769|6770|6767|6774|6771|6767|6764|1
1655962800000|2022-06-23 05:40:00|6776|6773|6776|6773|6779|6776|6776|6773|7
1655963100000|2022-06-23 05:45:00|6775|6772|6782|6779|6782|6779|6771|6768|5
1655963400000|2022-06-23 05:50:00|6781|6778|6782|6779|6782|6779|6773|6770|4
1655963700000|2022-06-23 05:55:00|6783|6780|6786|6783|6788|6785|6779|6776|19
1655964000000|2022-06-23 06:00:00|6788|6785|6827|6824|6830|6827|6788|6785|43
1655964300000|2022-06-23 06:05:00|6828|6825|6832|6829|6836|6833|6822|6819|33
1655964600000|2022-06-23 06:10:00|6812|6809|6826|6823|6835|6832|6811|6808|22
1655964900000|2022-06-23 06:15:00|6827|6824|6818|6815|6827|6824|6810|6807|14
1655965200000|2022-06-23 06:20:00|6819|6816|6819|6816|6825|6822|6815|6812|13
1655965500000|2022-06-23 06:25:00|6820|6817|6817|6814|6821|6818|6817|6814|1
1655965800000|2022-06-23 06:30:00|6818|6815|6818|6815|6821|6818|6818|6815|18
1655966100000|2022-06-23 06:35:00|6819|6816|6832|6829|6833|6830|6819|6816|9
1655966400000|2022-06-23 06:40:00|6829|6826|6825|6822|6835|6832|6825|6822|9
1655966700000|2022-06-23 06:45:00|6824|6821|6822|6819|6824|6821|6820|6817|5
1655967000000|2022-06-23 06:50:00|6823|6820|6821|6818|6824|6821|6821|6818|2
1655967300000|2022-06-23 06:55:00|6820|6817|6787|6784|6820|6817|6787|6784|36
1655967600000|2022-06-23 07:00:00|6788|6785|6789|6786|6797|6794|6788|6785|13
1655967900000|2022-06-23 07:05:00|6790|6787|6791|6788|6798|6795|6784|6781|18
1655968200000|2022-06-23 07:10:00|6790|6787|6797|6794|6799|6796|6790|6787|17
1655968500000|2022-06-23 07:15:00|6795|6792|6788|6785|6796|6793|6784|6781|16
1655968800000|2022-06-23 07:20:00|6791|6788|6772|6769|6791|6788|6759|6756|28
1655969100000|2022-06-23 07:25:00|6771|6768|6761|6758|6773|6770|6758|6755|20
1655969400000|2022-06-23 07:30:00|6760|6757|6756|6753|6761|6758|6746|6743|38
1655969700000|2022-06-23 07:35:00|6758|6755|6748|6745|6762|6759|6746|6743|16
1655970000000|2022-06-23 07:40:00|6749|6746|6760|6757|6760|6757|6746|6743|23
1655970300000|2022-06-23 07:45:00|6761|6758|6738|6735|6761|6758|6737|6734|22
1655970600000|2022-06-23 07:50:00|6737|6734|6721|6718|6737|6734|6717|6714|27
1655970900000|2022-06-23 07:55:00|6722|6719|6734|6731|6737|6734|6722|6719|12
1655971200000|2022-06-23 08:00:00|6733|6730|6758|6755|6759|6756|6729|6726|49
1655971500000|2022-06-23 08:05:00|6763|6760|6759|6756|6765|6762|6753|6750|12
1655971800000|2022-06-23 08:10:00|6761|6758|6775|6772|6775|6772|6761|6758|24
1655972100000|2022-06-23 08:15:00|6774|6771|6803|6800|6803|6800|6769|6766|48
1655972400000|2022-06-23 08:20:00|6802|6799|6797|6794|6802|6799|6796|6793|18
1655972700000|2022-06-23 08:25:00|6796|6793|6786|6783|6809|6806|6782|6779|43
1655973000000|2022-06-23 08:30:00|6795|6792|6786|6783|6796|6793|6781|6778|19
1655973300000|2022-06-23 08:35:00|6783|6780|6772|6769|6783|6780|6766|6763|15
1655973600000|2022-06-23 08:40:00|6777|6774|6764|6761|6783|6780|6756|6753|25
1655973900000|2022-06-23 08:45:00|6763|6760|6763|6760|6769|6766|6759|6756|29
1655974200000|2022-06-23 08:50:00|6764|6761|6776|6773|6776|6773|6763|6760|7
1655974500000|2022-06-23 08:55:00|6774|6771|6781|6778|6782|6779|6773|6770|9
1655974800000|2022-06-23 09:00:00|6783|6780|6793|6790|6796|6793|6783|6780|8
1655975100000|2022-06-23 09:05:00|6792|6789|6776|6773|6796|6793|6775|6772|20
1655975400000|2022-06-23 09:10:00|6777|6774|6765|6762|6777|6774|6746|6743|43
1655975700000|2022-06-23 09:15:00|6764|6761|6765|6762|6772|6769|6751|6748|20
1655976000000|2022-06-23 09:20:00|6766|6763|6736|6733|6766|6763|6736|6733|41
1655976300000|2022-06-23 09:25:00|6735|6732|6738|6735|6745|6742|6726|6723|40
1655976600000|2022-06-23 09:30:00|6736|6733|6733|6730|6743|6740|6731|6728|43
1655976900000|2022-06-23 09:35:00|6734|6731|6740|6737|6740|6737|6734|6731|32
1655977200000|2022-06-23 09:40:00|6732|6729|6727|6724|6732|6729|6723|6720|26
1655977500000|2022-06-23 09:45:00|6733|6730|6743|6740|6745|6742|6732|6729|20
1655977800000|2022-06-23 09:50:00|6744|6741|6747|6744|6748|6745|6740|6737|10
1655978100000|2022-06-23 09:55:00|6745|6742|6787|6784|6794|6791|6730|6727|89
1655978400000|2022-06-23 10:00:00|6786|6783|6807|6804|6815|6812|6778|6775|63
1655978700000|2022-06-23 10:05:00|6808|6805|6805|6802|6809|6806|6781|6778|43
1655979000000|2022-06-23 10:10:00|6806|6803|6734|6731|6808|6805|6728|6725|76
1655979300000|2022-06-23 10:15:00|6732|6729|6704|6701|6735|6732|6696|6693|67
1655979600000|2022-06-23 10:20:00|6703|6700|6730|6727|6737|6734|6688|6685|138
1655979900000|2022-06-23 10:25:00|6727|6724|6751|6748|6759|6756|6727|6724|62
1655980200000|2022-06-23 10:30:00|6749|6746|6755|6752|6805|6802|6737|6734|146
1655980500000|2022-06-23 10:35:00|6761|6758|6764|6761|6765|6762|6722|6719|97
1655980800000|2022-06-23 10:40:00|6763|6760|6796|6793|6802|6799|6743|6740|175
1655981100000|2022-06-23 10:45:00|6797|6794|6794|6791|6799|6796|6782|6779|27
1655981400000|2022-06-23 10:50:00|6793|6790|6785|6782|6795|6792|6784|6781|18
1655981700000|2022-06-23 10:55:00|6786|6783|6775|6772|6787|6784|6761|6758|28
1655982000000|2022-06-23 11:00:00|6774|6771|6746|6743|6786|6783|6745|6742|61
1655982300000|2022-06-23 11:05:00|6745|6742|6718|6715|6752|6749|6714|6711|88
1655982600000|2022-06-23 11:10:00|6717|6714|6716|6713|6720|6717|6705|6702|64
1655982900000|2022-06-23 11:15:00|6713|6710|6747|6744|6747|6744|6695|6692|115
1655983200000|2022-06-23 11:20:00|6746|6743|6730|6727|6746|6743|6720|6717|85
1655983500000|2022-06-23 11:25:00|6728|6725|6727|6724|6732|6729|6720|6717|49
1655983800000|2022-06-23 11:30:00|6734|6731|6726|6723|6735|6732|6721|6718|19
1655984100000|2022-06-23 11:35:00|6734|6731|6712|6709|6734|6731|6696|6693|54
1655984400000|2022-06-23 11:40:00|6723|6720|6799|6796|6799|6796|6723|6720|154
1655984700000|2022-06-23 11:45:00|6800|6797|6813|6810|6829|6826|6787|6784|290
1655985000000|2022-06-23 11:50:00|6814|6811|6821|6818|6823|6820|6809|6806|53
1655985300000|2022-06-23 11:55:00|6827|6824|6834|6831|6835|6832|6809|6806|51
1655985600000|2022-06-23 12:00:00|6838|6835|6830|6827|6852|6849|6818|6815|113
1655985900000|2022-06-23 12:05:00|6829|6826|6815|6812|6832|6829|6811|6808|59
1655986200000|2022-06-23 12:10:00|6816|6813|6806|6803|6824|6821|6805|6802|64
1655986500000|2022-06-23 12:15:00|6808|6805|6786|6783|6809|6806|6771|6768|191
1655986800000|2022-06-23 12:20:00|6785|6782|6766|6763|6794|6791|6737|6734|160
1655987100000|2022-06-23 12:25:00|6767|6764|6777|6774|6777|6774|6748|6745|88
1655987400000|2022-06-23 12:30:00|6778|6775|6752|6749|6789|6786|6724|6721|159
1655987700000|2022-06-23 12:35:00|6754|6751|6771|6768|6781|6778|6748|6745|70
1655988000000|2022-06-23 12:40:00|6772|6769|6733|6730|6773|6770|6733|6730|92
1655988300000|2022-06-23 12:45:00|6731|6728|6739|6736|6760|6757|6728|6725|90
1655988600000|2022-06-23 12:50:00|6736|6733|6745|6742|6752|6749|6727|6724|379
1655988900000|2022-06-23 12:55:00|6744|6741|6732|6729|6748|6745|6701|6698|369
1655989200000|2022-06-23 13:00:00|6727|6724|6748|6745|6755|6752|6684|6681|375
1655989500000|2022-06-23 13:05:00|6747|6744|6740|6737|6752|6749|6717|6714|148
1655989800000|2022-06-23 13:10:00|6739|6736|6786|6783|6811|6808|6734|6731|260
1655990100000|2022-06-23 13:15:00|6783|6780|6765|6762|6788|6785|6755|6752|249
1655990400000|2022-06-23 13:20:00|6766|6763|6739|6736|6786|6783|6738|6735|375
1655990700000|2022-06-23 13:25:00|6737|6734|6744|6741|6750|6747|6724|6721|448
1655991000000|2022-06-23 13:30:00|6745|6742|6722|6719|6745|6742|6714|6711|387
1655991300000|2022-06-23 13:35:00|6720|6717|6776|6773|6790|6787|6709|6706|406
1655991600000|2022-06-23 13:40:00|6777|6774|6750|6747|6777|6774|6750|6747|506
1655991900000|2022-06-23 13:45:00|6740|6737|6752|6749|6756|6753|6736|6733|599
1655992200000|2022-06-23 13:50:00|6751|6748|6753|6750|6766|6763|6743|6740|255
1655992500000|2022-06-23 13:55:00|6754|6751|6731|6728|6758|6755|6728|6725|507
1655992800000|2022-06-23 14:00:00|6729|6726|6744|6741|6748|6745|6715|6712|385
1655993100000|2022-06-23 14:05:00|6745|6742|6711|6708|6753|6750|6711|6708|412
1655993400000|2022-06-23 14:10:00|6712|6709|6668|6665|6712|6709|6668|6665|528
1655993700000|2022-06-23 14:15:00|6667|6664|6671|6668|6686|6683|6658|6655|271
1655994000000|2022-06-23 14:20:00|6670|6667|6681|6678|6685|6682|6668|6665|351
1655994300000|2022-06-23 14:25:00|6682|6679|6683|6680|6693|6690|6662|6659|502
1655994600000|2022-06-23 14:30:00|6551|6548|6460|6457|6565|6562|6415|6412|2719
1655994900000|2022-06-23 14:35:00|6459|6456|6489|6486|6500|6497|6452|6449|1081
1655995200000|2022-06-23 14:40:00|6488|6485|6321|6318|6490|6487|6321|6318|1946
1655995500000|2022-06-23 14:45:00|6322|6319|6312|6309|6354|6351|6253|6250|1489
1655995800000|2022-06-23 14:50:00|6309|6306|6347|6344|6355|6352|6289|6286|1554
1655996100000|2022-06-23 14:55:00|6348|6345|6288|6285|6354|6351|6273|6270|1054
1655996400000|2022-06-23 15:00:00|6290|6287|6289|6286|6297|6294|6243|6240|692
1655996700000|2022-06-23 15:05:00|6282|6279|6327|6324|6328|6325|6278|6275|470
1655997000000|2022-06-23 15:10:00|6330|6327|6369|6366|6386|6383|6316|6313|598
1655997300000|2022-06-23 15:15:00|6368|6365|6361|6358|6384|6381|6354|6351|391
1655997600000|2022-06-23 15:20:00|6360|6357|6374|6371|6376|6373|6347|6344|410
1655997900000|2022-06-23 15:25:00|6373|6370|6375|6372|6388|6385|6361|6358|216
1655998200000|2022-06-23 15:30:00|6373|6370|6339|6336|6373|6370|6322|6319|552
1655998500000|2022-06-23 15:35:00|6338|6335|6311|6308|6338|6335|6289|6286|526
1655998800000|2022-06-23 15:40:00|6309|6306|6313|6310|6316|6313|6305|6302|278
1655999100000|2022-06-23 15:45:00|6314|6311|6309|6306|6322|6319|6303|6300|216
1655999400000|2022-06-23 15:50:00|6308|6305|6296|6293|6313|6310|6278|6275|265
1655999700000|2022-06-23 15:55:00|6295|6292|6303|6300|6310|6307|6284|6281|160
1656000000000|2022-06-23 16:00:00|6301|6298|6297|6294|6317|6314|6280|6277|285
1656000300000|2022-06-23 16:05:00|6298|6295|6305|6302|6306|6303|6291|6288|177
1656000600000|2022-06-23 16:10:00|6302|6299|6277|6274|6311|6308|6272|6269|337
1656000900000|2022-06-23 16:15:00|6280|6277|6296|6293|6302|6299|6275|6272|178
1656001200000|2022-06-23 16:20:00|6295|6292|6302|6299|6303|6300|6281|6278|232
1656001500000|2022-06-23 16:25:00|6303|6300|6294|6291|6303|6300|6287|6284|227
1656001800000|2022-06-23 16:30:00|6295|6292|6305|6302|6315|6312|6292|6289|211
1656002100000|2022-06-23 16:35:00|6304|6301|6279|6276|6305|6302|6275|6272|326
1656002400000|2022-06-23 16:40:00|6284|6281|6274|6271|6286|6283|6269|6266|204
1656002700000|2022-06-23 16:45:00|6275|6272|6265|6262|6293|6290|6264|6261|210
1656003000000|2022-06-23 16:50:00|6264|6261|6264|6261|6277|6274|6260|6257|150
1656003300000|2022-06-23 16:55:00|6262|6259|6249|6246|6266|6263|6231|6228|491
1656003600000|2022-06-23 17:00:00|6250|6247|6264|6261|6274|6271|6250|6247|262
1656003900000|2022-06-23 17:05:00|6263|6260|6267|6264|6281|6278|6262|6259|214
1656004200000|2022-06-23 17:10:00|6266|6263|6273|6270|6297|6294|6261|6258|228
1656004500000|2022-06-23 17:15:00|6274|6271|6285|6282|6291|6288|6266|6263|174
1656004800000|2022-06-23 17:20:00|6286|6283|6330|6327|6337|6334|6278|6275|380
1656005100000|2022-06-23 17:25:00|6328|6325|6376|6373|6382|6379|6319|6316|339
1656005400000|2022-06-23 17:30:00|6374|6371|6365|6362|6378|6375|6334|6331|414
1656005700000|2022-06-23 17:35:00|6364|6361|6367|6364|6373|6370|6335|6332|282
1656006000000|2022-06-23 17:40:00|6366|6363|6385|6382|6389|6386|6348|6345|332
1656006300000|2022-06-23 17:45:00|6384|6381|6377|6374|6391|6388|6354|6351|178
1656006600000|2022-06-23 17:50:00|6378|6375|6368|6365|6405|6402|6350|6347|667
1656006900000|2022-06-23 17:55:00|6367|6364|6375|6372|6399|6396|6367|6364|282
1656007200000|2022-06-23 18:00:00|6374|6371|6350|6347|6378|6375|6346|6343|254
1656007500000|2022-06-23 18:05:00|6348|6345|6346|6343|6369|6366|6325|6322|359
1656007800000|2022-06-23 18:10:00|6347|6344|6349|6346|6354|6351|6306|6303|161
1656008100000|2022-06-23 18:15:00|6347|6344|6292|6289|6351|6348|6292|6289|272
1656008400000|2022-06-23 18:20:00|6293|6290|6266|6263|6312|6309|6264|6261|661
1656008700000|2022-06-23 18:25:00|6265|6262|6299|6296|6304|6301|6240|6237|1557
1656009000000|2022-06-23 18:30:00|6300|6297|6306|6303|6330|6327|6298|6295|612
1656009300000|2022-06-23 18:35:00|6307|6304|6302|6299|6307|6304|6289|6286|151
1656009600000|2022-06-23 18:40:00|6301|6298|6285|6282|6303|6300|6282|6279|112
1656009900000|2022-06-23 18:45:00|6284|6281|6275|6272|6290|6287|6272|6269|150
1656010200000|2022-06-23 18:50:00|6274|6271|6269|6266|6274|6271|6262|6259|67
1656010500000|2022-06-23 18:55:00|6268|6265|6271|6268|6273|6270|6261|6258|70
1656010800000|2022-06-23 19:00:00|6270|6267|6272|6269|6273|6270|6267|6264|69
1656011100000|2022-06-23 19:05:00|6271|6268|6286|6283|6287|6284|6268|6265|113
1656011400000|2022-06-23 19:10:00|6285|6282|6293|6290|6297|6294|6282|6279|94
1656011700000|2022-06-23 19:15:00|6294|6291|6268|6265|6295|6292|6267|6264|64
1656012000000|2022-06-23 19:20:00|6269|6266|6282|6279|6283|6280|6269|6266|49
1656012300000|2022-06-23 19:25:00|6280|6277|6271|6268|6289|6286|6270|6267|126
1656012600000|2022-06-23 19:30:00|6265|6262|6283|6280|6286|6283|6262|6259|65
1656012900000|2022-06-23 19:35:00|6282|6279|6277|6274|6287|6284|6277|6274|81
1656013200000|2022-06-23 19:40:00|6276|6273|6293|6290|6300|6297|6275|6272|98
1656013500000|2022-06-23 19:45:00|6294|6291|6275|6272|6300|6297|6274|6271|52
1656013800000|2022-06-23 19:50:00|6274|6271|6274|6271|6282|6279|6271|6268|66
1656014100000|2022-06-23 19:55:00|6275|6272|6267|6264|6284|6281|6267|6264|53
1656014400000|2022-06-23 20:00:00|6269|6266|6282|6279|6282|6279|6267|6264|69
1656014700000|2022-06-23 20:05:00|6281|6278|6281|6278|6282|6279|6276|6273|48
1656015000000|2022-06-23 20:10:00|6282|6279|6274|6271|6283|6280|6272|6269|56
1656015300000|2022-06-23 20:15:00|6276|6273|6269|6266|6278|6275|6265|6262|43
1656015600000|2022-06-23 20:20:00|6268|6265|6267|6264|6273|6270|6267|6264|26
1656015900000|2022-06-23 20:25:00|6268|6265|6274|6271|6276|6273|6267|6264|581
1656016200000|2022-06-23 20:30:00|6277|6274|6277|6274|6281|6278|6275|6272|53
1656016500000|2022-06-23 20:35:00|6275|6272|6265|6262|6275|6272|6264|6261|61
1656016800000|2022-06-23 20:40:00|6264|6261|6256|6253|6264|6261|6255|6252|34
1656017100000|2022-06-23 20:45:00|6253|6250|6255|6252|6262|6259|6251|6248|101
1656017400000|2022-06-23 20:50:00|6259|6256|6253|6250|6262|6259|6253|6250|12
1656017700000|2022-06-23 20:55:00|6256|6253|6252|6249|6259|6256|6247|6244|107
1656021600000|2022-06-23 22:00:00|6244|6241|6264|6261|6266|6263|6244|6241|12
1656021900000|2022-06-23 22:05:00|6265|6262|6264|6261|6272|6269|6261|6258|5
1656022200000|2022-06-23 22:10:00|6263|6260|6265|6262|6265|6262|6262|6259|5
1656022500000|2022-06-23 22:15:00|6267|6264|6259|6256|6273|6270|6256|6253|20
1656022800000|2022-06-23 22:20:00|6258|6255|6258|6255|6259|6256|6258|6255|1
1656023100000|2022-06-23 22:25:00|6260|6257|6265|6262|6265|6262|6259|6256|2
1656023400000|2022-06-23 22:30:00|6268|6265|6276|6273|6276|6273|6267|6264|4
1656023700000|2022-06-23 22:35:00|6275|6272|6275|6272|6276|6273|6275|6272|3
1656024000000|2022-06-23 22:40:00|6277|6274|6277|6274|6277|6274|6277|6274|0
1656024300000|2022-06-23 22:45:00|6278|6275|6281|6278|6281|6278|6278|6275|4
1656024600000|2022-06-23 22:50:00|6287|6284|6263|6260|6287|6284|6263|6260|4
1656024900000|2022-06-23 22:55:00|6264|6261|6286|6283|6290|6287|6264|6261|1
1656025200000|2022-06-23 23:00:00|6285|6282|6272|6269|6285|6282|6272|6269|13
1656025500000|2022-06-23 23:05:00|6271|6268|6274|6271|6275|6272|6270|6267|2
1656025800000|2022-06-23 23:10:00|6273|6270|6269|6266|6273|6270|6267|6264|1
1656026100000|2022-06-23 23:15:00|6270|6267|6272|6269|6272|6269|6270|6267|0
1656026400000|2022-06-23 23:20:00|6273|6270|6276|6273|6276|6273|6269|6266|2
1656026700000|2022-06-23 23:25:00|6275|6272|6274|6271|6282|6279|6274|6271|7
1656027000000|2022-06-23 23:30:00|6271|6268|6276|6273|6278|6275|6271|6268|2
1656027300000|2022-06-23 23:35:00|6278|6275|6281|6278|6283|6280|6278|6275|2
1656027600000|2022-06-23 23:40:00|6282|6279|6281|6278|6283|6280|6281|6278|0
1656027900000|2022-06-23 23:45:00|6282|6279|6286|6283|6286|6283|6282|6279|0
1656028200000|2022-06-23 23:50:00|6285|6282|6278|6275|6285|6282|6273|6270|1
1656028500000|2022-06-23 23:55:00|6273|6270|6262|6259|6273|6270|6259|6256|1
1656028800000|2022-06-24 00:00:00|6261|6258|6297|6294|6314|6309|6261|6258|16
1656029100000|2022-06-24 00:05:00|6296|6293|6291|6288|6298|6295|6283|6280|8
1656029400000|2022-06-24 00:10:00|6292|6289|6300|6297|6301|6298|6292|6289|2
1656029700000|2022-06-24 00:15:00|6303|6300|6300|6297|6310|6307|6290|6287|5
1656030000000|2022-06-24 00:20:00|6301|6298|6302|6299|6315|6312|6294|6291|7
1656030300000|2022-06-24 00:25:00|6303|6300|6300|6297|6303|6300|6298|6295|1
1656030600000|2022-06-24 00:30:00|6301|6298|6300|6297|6304|6301|6295|6292|1
1656030900000|2022-06-24 00:35:00|6301|6298|6309|6306|6309|6306|6298|6295|2
1656031200000|2022-06-24 00:40:00|6310|6307|6310|6307|6313|6310|6305|6302|1
1656031500000|2022-06-24 00:45:00|6312|6309|6296|6293|6312|6309|6296|6293|3
1656031800000|2022-06-24 00:50:00|6298|6295|6307|6304|6307|6304|6293|6290|1
1656032100000|2022-06-24 00:55:00|6306|6303|6312|6309|6312|6309|6302|6299|1
1656032400000|2022-06-24 01:00:00|6313|6310|6305|6302|6313|6310|6301|6298|0
1656032700000|2022-06-24 01:05:00|6306|6303|6303|6300|6307|6304|6303|6300|1
1656033000000|2022-06-24 01:10:00|6301|6298|6302|6299|6302|6299|6296|6293|1
1656033300000|2022-06-24 01:15:00|6300|6297|6295|6292|6300|6297|6293|6290|2
1656033600000|2022-06-24 01:20:00|6296|6293|6295|6292|6297|6294|6291|6288|5
1656033900000|2022-06-24 01:25:00|6296|6293|6303|6300|6308|6305|6295|6292|1
1656034200000|2022-06-24 01:30:00|6302|6299|6297|6294|6303|6300|6294|6291|0
1656034500000|2022-06-24 01:35:00|6298|6295|6298|6295|6302|6299|6291|6288|2
1656034800000|2022-06-24 01:40:00|6299|6296|6295|6292|6299|6296|6291|6288|3
1656035100000|2022-06-24 01:45:00|6297|6294|6289|6286|6299|6296|6289|6286|1
1656035400000|2022-06-24 01:50:00|6288|6285|6286|6283|6291|6288|6279|6276|4
1656035700000|2022-06-24 01:55:00|6288|6285|6286|6283|6295|6292|6272|6269|8
1656036000000|2022-06-24 02:00:00|6287|6284|6296|6293|6305|6302|6287|6284|7
1656036300000|2022-06-24 02:05:00|6295|6292|6286|6283|6298|6295|6284|6281|4
1656036600000|2022-06-24 02:10:00|6287|6284|6285|6282|6290|6287|6281|6278|1
1656036900000|2022-06-24 02:15:00|6284|6281|6263|6260|6284|6281|6260|6257|7
1656037200000|2022-06-24 02:20:00|6261|6258|6269|6266|6269|6266|6253|6250|3
1656037500000|2022-06-24 02:25:00|6268|6265|6276|6273|6276|6273|6266|6263|3
1656037800000|2022-06-24 02:30:00|6277|6274|6278|6275|6280|6277|6275|6272|2
1656038100000|2022-06-24 02:35:00|6279|6276|6265|6262|6280|6277|6265|6262|2
1656038400000|2022-06-24 02:40:00|6266|6263|6260|6257|6268|6265|6253|6250|9
1656038700000|2022-06-24 02:45:00|6259|6256|6237|6234|6267|6264|6221|6218|17
1656039000000|2022-06-24 02:50:00|6236|6233|6272|6269|6279|6276|6235|6232|19
1656039300000|2022-06-24 02:55:00|6273|6270|6270|6267|6273|6270|6265|6262|2
1656039600000|2022-06-24 03:00:00|6269|6266|6268|6265|6270|6267|6264|6261|9
1656039900000|2022-06-24 03:05:00|6267|6264|6270|6267|6272|6269|6261|6258|11
1656040200000|2022-06-24 03:10:00|6271|6268|6278|6275|6279|6276|6269|6266|10
1656040500000|2022-06-24 03:15:00|6274|6271|6281|6278|6282|6279|6274|6271|5
1656040800000|2022-06-24 03:20:00|6280|6277|6281|6278|6286|6283|6275|6272|16
1656041100000|2022-06-24 03:25:00|6280|6277|6275|6272|6280|6277|6264|6261|6
1656041400000|2022-06-24 03:30:00|6274|6271|6276|6273|6277|6274|6274|6271|4
1656041700000|2022-06-24 03:35:00|6278|6275|6282|6279|6285|6282|6278|6275|3
1656042000000|2022-06-24 03:40:00|6281|6278|6287|6284|6288|6285|6277|6274|5
1656042300000|2022-06-24 03:45:00|6286|6283|6280|6277|6287|6284|6275|6272|1
1656042600000|2022-06-24 03:50:00|6279|6276|6278|6275|6281|6278|6273|6270|1
1656042900000|2022-06-24 03:55:00|6280|6277|6278|6275|6282|6279|6278|6275|0
1656043200000|2022-06-24 04:00:00|6279|6276|6278|6275|6279|6276|6278|6275|1
1656043500000|2022-06-24 04:05:00|6277|6274|6284|6281|6284|6281|6271|6268|5
1656043800000|2022-06-24 04:10:00|6283|6280|6284|6281|6284|6281|6283|6280|0
1656044100000|2022-06-24 04:15:00|6285|6282|6298|6295|6305|6302|6285|6282|13
1656044400000|2022-06-24 04:20:00|6300|6297|6279|6276|6302|6299|6277|6274|4
1656044700000|2022-06-24 04:25:00|6278|6275|6286|6283|6292|6289|6274|6271|9
1656045000000|2022-06-24 04:30:00|6283|6280|6254|6251|6286|6283|6254|6251|12
1656045300000|2022-06-24 04:35:00|6253|6250|6290|6287|6295|6292|6248|6245|41
1656045600000|2022-06-24 04:40:00|6291|6288|6287|6284|6291|6288|6284|6281|1
1656045900000|2022-06-24 04:45:00|6289|6286|6290|6287|6291|6288|6286|6283|5
1656046200000|2022-06-24 04:50:00|6291|6288|6284|6281|6307|6304|6282|6279|25
1656046500000|2022-06-24 04:55:00|6285|6282|6285|6282|6290|6287|6268|6265|36
1656046800000|2022-06-24 05:00:00|6282|6279|6283|6280|6293|6290|6274|6271|1
1656047100000|2022-06-24 05:05:00|6282|6279|6288|6285|6289|6286|6282|6279|4
1656047400000|2022-06-24 05:10:00|6290|6287|6287|6284|6302|6299|6287|6284|2
1656047700000|2022-06-24 05:15:00|6286|6283|6286|6283|6292|6289|6274|6271|14
1656048000000|2022-06-24 05:20:00|6285|6282|6285|6282|6288|6285|6285|6282|0
1656048300000|2022-06-24 05:25:00|6287|6284|6292|6289|6292|6289|6287|6284|3
1656048600000|2022-06-24 05:30:00|6291|6288|6294|6291|6294|6291|6290|6287|2
1656048900000|2022-06-24 05:35:00|6297|6294|6273|6270|6298|6295|6258|6255|27
1656049200000|2022-06-24 05:40:00|6274|6271|6300|6297|6302|6299|6274|6271|22
1656049500000|2022-06-24 05:45:00|6299|6296|6295|6292|6308|6305|6295|6292|8
1656049800000|2022-06-24 05:50:00|6294|6291|6290|6287|6304|6301|6277|6274|9
1656050100000|2022-06-24 05:55:00|6291|6288|6289|6286|6301|6298|6285|6282|2
1656050400000|2022-06-24 06:00:00|6288|6285|6272|6269|6288|6285|6263|6260|11
1656050700000|2022-06-24 06:05:00|6271|6268|6281|6278|6288|6285|6271|6268|14
1656051000000|2022-06-24 06:10:00|6280|6277|6274|6271|6287|6284|6272|6269|17
1656051300000|2022-06-24 06:15:00|6273|6270|6261|6258|6273|6270|6252|6249|5
1656051600000|2022-06-24 06:20:00|6262|6259|6269|6266|6269|6266|6261|6258|1
1656051900000|2022-06-24 06:25:00|6270|6267|6273|6270|6278|6275|6269|6266|4
1656052200000|2022-06-24 06:30:00|6270|6267|6251|6248|6274|6271|6251|6248|1
1656052500000|2022-06-24 06:35:00|6253|6250|6255|6252|6257|6254|6251|6248|3
1656052800000|2022-06-24 06:40:00|6256|6253|6245|6242|6287|6284|6245|6242|59
1656053100000|2022-06-24 06:45:00|6244|6241|6121|6118|6244|6241|6065|6062|164
1656053400000|2022-06-24 06:50:00|6124|6121|6119|6116|6125|6122|6085|6082|48
1656053700000|2022-06-24 06:55:00|6122|6119|6124|6121|6158|6155|6117|6114|48
1656054000000|2022-06-24 07:00:00|6126|6123|6145|6142|6171|6168|6125|6122|19
1656054300000|2022-06-24 07:05:00|6147|6144|6163|6160|6184|6181|6147|6144|12
1656054600000|2022-06-24 07:10:00|6167|6164|6183|6180|6196|6193|6158|6155|7
1656054900000|2022-06-24 07:15:00|6185|6182|6195|6192|6200|6197|6182|6179|7
1656055200000|2022-06-24 07:20:00|6196|6193|6176|6173|6199|6196|6167|6164|4
1656055500000|2022-06-24 07:25:00|6177|6174|6182|6179|6189|6186|6164|6161|3
1656055800000|2022-06-24 07:30:00|6181|6178|6181|6178|6190|6187|6181|6178|4
1656056100000|2022-06-24 07:35:00|6182|6179|6134|6131|6184|6181|6133|6130|32
1656056400000|2022-06-24 07:40:00|6131|6128|6094|6091|6147|6144|6092|6089|12
1656056700000|2022-06-24 07:45:00|6095|6092|6127|6124|6127|6124|6093|6090|11
1656057000000|2022-06-24 07:50:00|6126|6123|6149|6146|6162|6159|6126|6123|18
1656057300000|2022-06-24 07:55:00|6148|6145|6190|6187|6190|6187|6148|6145|21
1656057600000|2022-06-24 08:00:00|6189|6186|6180|6177|6217|6214|6179|6176|30
1656057900000|2022-06-24 08:05:00|6181|6178|6179|6176|6206|6203|6179|6176|12
1656058200000|2022-06-24 08:10:00|6178|6175|6185|6182|6185|6182|6178|6175|7
1656058500000|2022-06-24 08:15:00|6181|6178|6187|6184|6188|6185|6176|6173|9
1656058800000|2022-06-24 08:20:00|6185|6182|6179|6176|6201|6198|6177|6174|12
1656059100000|2022-06-24 08:25:00|6183|6180|6205|6202|6208|6205|6182|6179|6
1656059400000|2022-06-24 08:30:00|6206|6203|6214|6211|6232|6229|6205|6202|0
1656059700000|2022-06-24 08:35:00|6210|6207|6210|6207|6229|6226|6201|6198|22
1656060000000|2022-06-24 08:40:00|6212|6209|6217|6214|6217|6214|6208|6205|2
1656060300000|2022-06-24 08:45:00|6216|6213|6239|6236|6239|6236|6208|6205|8
1656060600000|2022-06-24 08:50:00|6238|6235|6219|6216|6238|6235|6218|6215|1
1656060900000|2022-06-24 08:55:00|6220|6217|6220|6217|6221|6218|6218|6215|5
1656061200000|2022-06-24 09:00:00|6218|6215|6216|6213|6219|6216|6215|6212|10
1656061500000|2022-06-24 09:05:00|6217|6214|6233|6230|6236|6233|6217|6214|7
1656061800000|2022-06-24 09:10:00|6236|6233|6292|6289|6307|6304|6236|6233|44
1656062100000|2022-06-24 09:15:00|6293|6290|6286|6283|6304|6301|6273|6270|29
1656062400000|2022-06-24 09:20:00|6284|6281|6302|6299|6309|6306|6279|6276|36
1656062700000|2022-06-24 09:25:00|6303|6300|6300|6297|6305|6302|6279|6276|27
1656063000000|2022-06-24 09:30:00|6301|6298|6297|6294|6322|6319|6296|6293|18
1656063300000|2022-06-24 09:35:00|6296|6293|6297|6294|6303|6300|6295|6292|9
1656063600000|2022-06-24 09:40:00|6298|6295|6308|6305|6310|6307|6295|6292|38
1656063900000|2022-06-24 09:45:00|6307|6304|6346|6343|6353|6350|6304|6301|8
1656064200000|2022-06-24 09:50:00|6339|6336|6328|6325|6341|6338|6324|6321|11
1656064500000|2022-06-24 09:55:00|6329|6326|6307|6304|6330|6327|6304|6301|19
1656064800000|2022-06-24 10:00:00|6308|6305|6296|6293|6318|6315|6294|6291|13
1656065100000|2022-06-24 10:05:00|6294|6291|6286|6283|6303|6300|6282|6279|5
1656065400000|2022-06-24 10:10:00|6284|6281|6317|6314|6335|6332|6283|6280|13
1656065700000|2022-06-24 10:15:00|6318|6315|6299|6296|6320|6317|6290|6287|22
1656066000000|2022-06-24 10:20:00|6300|6297|6267|6264|6300|6297|6266|6263|22
1656066300000|2022-06-24 10:25:00|6266|6263|6272|6269|6273|6270|6252|6249|40
1656066600000|2022-06-24 10:30:00|6273|6270|6272|6269|6278|6275|6263|6260|7
1656066900000|2022-06-24 10:35:00|6271|6268|6319|6316|6326|6323|6269|6266|15
1656067200000|2022-06-24 10:40:00|6318|6315|6284|6281|6338|6335|6284|6281|24
1656067500000|2022-06-24 10:45:00|6283|6280|6275|6272|6288|6285|6266|6263|27
1656067800000|2022-06-24 10:50:00|6271|6268|6270|6267|6280|6277|6256|6253|52
1656068100000|2022-06-24 10:55:00|6269|6266|6332|6329|6335|6332|6268|6265|43
1656068400000|2022-06-24 11:00:00|6333|6330|6328|6325|6365|6362|6322|6319|54
1656068700000|2022-06-24 11:05:00|6327|6324|6311|6308|6327|6324|6303|6300|20
1656069000000|2022-06-24 11:10:00|6310|6307|6286|6283|6313|6310|6285|6282|1
1656069300000|2022-06-24 11:15:00|6285|6282|6358|6355|6366|6363|6278|6275|46
1656069600000|2022-06-24 11:20:00|6359|6356|6361|6358|6363|6360|6332|6329|25
1656069900000|2022-06-24 11:25:00|6362|6359|6367|6364|6378|6375|6340|6337|24
1656070200000|2022-06-24 11:30:00|6366|6363|6363|6360|6370|6367|6347|6344|16
1656070500000|2022-06-24 11:35:00|6365|6362|6368|6365|6371|6368|6356|6353|11
1656070800000|2022-06-24 11:40:00|6367|6364|6383|6380|6398|6395|6366|6363|50
1656071100000|2022-06-24 11:45:00|6381|6378|6375|6372|6381|6378|6367|6364|35
1656071400000|2022-06-24 11:50:00|6376|6373|6387|6384|6391|6388|6375|6372|16
1656071700000|2022-06-24 11:55:00|6383|6380|6341|6338|6385|6382|6338|6335|21
1656072000000|2022-06-24 12:00:00|6346|6343|6372|6369|6390|6387|6346|6343|31
1656072300000|2022-06-24 12:05:00|6371|6368|6375|6372|6380|6377|6342|6339|92
1656072600000|2022-06-24 12:10:00|6380|6377|6362|6359|6385|6382|6353|6350|226
1656072900000|2022-06-24 12:15:00|6366|6363|6352|6349|6366|6363|6343|6340|103
1656073200000|2022-06-24 12:20:00|6350|6347|6309|6306|6350|6347|6276|6273|136
1656073500000|2022-06-24 12:25:00|6310|6307|6287|6284|6317|6314|6285|6282|52
1656073800000|2022-06-24 12:30:00|6288|6285|6303|6300|6305|6302|6283|6280|25
1656074100000|2022-06-24 12:35:00|6304|6301|6326|6323|6334|6331|6299|6296|30
1656074400000|2022-06-24 12:40:00|6327|6324|6350|6347|6369|6366|6323|6320|65
1656074700000|2022-06-24 12:45:00|6349|6346|6336|6333|6350|6347|6323|6320|27
1656075000000|2022-06-24 12:50:00|6335|6332|6375|6372|6381|6378|6328|6325|48
1656075300000|2022-06-24 12:55:00|6374|6371|6344|6341|6375|6372|6315|6312|146
1656075600000|2022-06-24 13:00:00|6339|6336|6374|6371|6383|6380|6337|6334|56
1656075900000|2022-06-24 13:05:00|6379|6376|6365|6362|6387|6384|6360|6357|1157
1656076200000|2022-06-24 13:10:00|6366|6363|6333|6330|6382|6379|6318|6315|220
1656076500000|2022-06-24 13:15:00|6336|6333|6329|6326|6348|6345|6323|6320|154
1656076800000|2022-06-24 13:20:00|6331|6328|6289|6286|6331|6328|6283|6280|402
1656077100000|2022-06-24 13:25:00|6285|6282|6205|6202|6285|6282|6182|6179|456
1656077400000|2022-06-24 13:30:00|6203|6200|6219|6216|6220|6217|6139|6136|763
1656077700000|2022-06-24 13:35:00|6218|6215|6219|6216|6239|6236|6199|6196|173
1656078000000|2022-06-24 13:40:00|6216|6213|6243|6240|6262|6259|6209|6206|191
1656078300000|2022-06-24 13:45:00|6242|6239|6271|6268|6277|6274|6198|6195|443
1656078600000|2022-06-24 13:50:00|6267|6264|6212|6209|6277|6274|6207|6204|195
1656078900000|2022-06-24 13:55:00|6211|6208|6239|6236|6251|6248|6211|6208|71
1656079200000|2022-06-24 14:00:00|6238|6235|6247|6244|6273|6270|6237|6234|145
1656079500000|2022-06-24 14:05:00|6245|6242|6247|6244|6256|6253|6224|6221|170
1656079800000|2022-06-24 14:10:00|6248|6245|6246|6243|6260|6257|6214|6211|67
1656080100000|2022-06-24 14:15:00|6248|6245|6353|6350|6353|6350|6248|6245|388
1656080400000|2022-06-24 14:20:00|6354|6351|6309|6306|6393|6390|6291|6288|312
1656080700000|2022-06-24 14:25:00|6308|6305|6302|6299|6331|6328|6291|6288|91
1656081000000|2022-06-24 14:30:00|6301|6298|6291|6288|6307|6304|6240|6237|200
1656081300000|2022-06-24 14:35:00|6289|6286|6333|6330|6351|6348|6281|6278|190
1656081600000|2022-06-24 14:40:00|6334|6331|6343|6340|6357|6354|6327|6324|100
1656081900000|2022-06-24 14:45:00|6340|6337|6312|6309|6341|6338|6292|6289|98
1656082200000|2022-06-24 14:50:00|6311|6308|6355|6352|6355|6352|6305|6302|187
1656082500000|2022-06-24 14:55:00|6354|6351|6367|6364|6370|6367|6326|6323|147
1656082800000|2022-06-24 15:00:00|6368|6365|6348|6345|6378|6375|6348|6345|99
1656083100000|2022-06-24 15:05:00|6349|6346|6330|6327|6364|6361|6327|6324|112
1656083400000|2022-06-24 15:10:00|6331|6328|6319|6316|6333|6330|6297|6294|151
1656083700000|2022-06-24 15:15:00|6317|6314|6309|6306|6330|6327|6295|6292|155
1656084000000|2022-06-24 15:20:00|6308|6305|6290|6287|6314|6311|6274|6271|122
1656084300000|2022-06-24 15:25:00|6289|6286|6303|6300|6315|6312|6278|6275|260
1656084600000|2022-06-24 15:30:00|6302|6299|6275|6272|6325|6322|6273|6270|193
1656084900000|2022-06-24 15:35:00|6274|6271|6264|6261|6282|6279|6247|6244|526
1656085200000|2022-06-24 15:40:00|6263|6260|6283|6280|6291|6288|6263|6260|150
1656085500000|2022-06-24 15:45:00|6281|6278|6272|6269|6291|6287|6270|6265|33
1656085800000|2022-06-24 15:50:00|6271|6266|6251|6246|6278|6273|6237|6234|145
1656086100000|2022-06-24 15:55:00|6249|6244|6277|6274|6282|6277|6247|6244|74
1656086400000|2022-06-24 16:00:00|6278|6273|6247|6242|6281|6276|6247|6242|107
1656086700000|2022-06-24 16:05:00|6246|6243|6241|6238|6273|6268|6241|6237|72
1656087000000|2022-06-24 16:10:00|6242|6237|6237|6232|6263|6258|6219|6215|170
1656087300000|2022-06-24 16:15:00|6236|6231|6221|6216|6244|6239|6213|6208|61
1656087600000|2022-06-24 16:20:00|6219|6218|6228|6223|6232|6228|6215|6211|79
1656087900000|2022-06-24 16:25:00|6226|6224|6189|6186|6233|6229|6179|6176|158
1656088200000|2022-06-24 16:30:00|6190|6187|6230|6225|6231|6227|6188|6185|171
1656088500000|2022-06-24 16:35:00|6228|6224|6209|6204|6232|6229|6204|6199|161
1656088800000|2022-06-24 16:40:00|6210|6205|6202|6199|6213|6208|6190|6187|84
1656089100000|2022-06-24 16:45:00|6201|6198|6212|6207|6217|6213|6198|6195|236
1656089400000|2022-06-24 16:50:00|6211|6208|6210|6205|6227|6224|6201|6196|342
1656089700000|2022-06-24 16:55:00|6209|6206|6209|6204|6217|6212|6206|6203|75
1656090000000|2022-06-24 17:00:00|6208|6205|6221|6218|6228|6225|6206|6203|60
1656090300000|2022-06-24 17:05:00|6220|6217|6209|6206|6220|6217|6205|6202|72
1656090600000|2022-06-24 17:10:00|6208|6205|6228|6225|6245|6240|6207|6204|117
1656090900000|2022-06-24 17:15:00|6227|6224|6192|6187|6232|6228|6187|6183|128
1656091200000|2022-06-24 17:20:00|6191|6188|6237|6234|6246|6243|6191|6188|74
1656091500000|2022-06-24 17:25:00|6242|6237|6243|6238|6256|6253|6233|6229|91
1656091800000|2022-06-24 17:30:00|6244|6239|6254|6249|6259|6256|6237|6234|70
1656092100000|2022-06-24 17:35:00|6252|6246|6237|6234|6255|6251|6233|6230|50
1656092400000|2022-06-24 17:40:00|6236|6233|6238|6235|6239|6235|6223|6218|50
1656092700000|2022-06-24 17:45:00|6239|6234|6286|6281|6299|6292|6237|6233|163
1656093000000|2022-06-24 17:50:00|6287|6284|6283|6280|6293|6287|6276|6272|67
1656093300000|2022-06-24 17:55:00|6282|6279|6281|6276|6292|6288|6277|6273|45
1656093600000|2022-06-24 18:00:00|6283|6278|6284|6279|6292|6287|6262|6259|88
1656093900000|2022-06-24 18:05:00|6285|6280|6293|6288|6296|6293|6269|6266|51
1656094200000|2022-06-24 18:10:00|6294|6289|6325|6322|6325|6322|6281|6278|128
1656094500000|2022-06-24 18:15:00|6323|6320|6299|6294|6326|6322|6290|6287|187
1656094800000|2022-06-24 18:20:00|6298|6295|6301|6298|6312|6307|6272|6269|127
1656095100000|2022-06-24 18:25:00|6299|6294|6281|6278|6301|6297|6268|6265|728
1656095400000|2022-06-24 18:30:00|6280|6277|6278|6273|6299|6294|6270|6267|139
1656095700000|2022-06-24 18:35:00|6279|6274|6259|6254|6280|6277|6259|6254|198
1656096000000|2022-06-24 18:40:00|6260|6255|6255|6252|6265|6262|6251|6247|11
1656096300000|2022-06-24 18:45:00|6256|6253|6259|6250|6259|6255|6247|6244|36
1656096600000|2022-06-24 18:50:00|6256|6251|6257|6254|6265|6259|6256|6251|7
1656096900000|2022-06-24 18:55:00|6256|6253|6260|6255|6271|6266|6255|6251|54
1656097200000|2022-06-24 19:00:00|6262|6253|6263|6260|6268|6264|6253|6248|42
1656097500000|2022-06-24 19:05:00|6262|6259|6265|6262|6271|6265|6258|6254|21
1656097800000|2022-06-24 19:10:00|6266|6263|6267|6262|6275|6268|6263|6259|19
1656098100000|2022-06-24 19:15:00|6266|6263|6281|6276|6284|6279|6264|6259|23
1656098400000|2022-06-24 19:20:00|6280|6277|6275|6272|6283|6280|6274|6269|21
1656098700000|2022-06-24 19:25:00|6274|6271|6276|6271|6276|6273|6266|6259|15
1656099000000|2022-06-24 19:30:00|6275|6270|6277|6268|6283|6279|6273|6268|85
1656099300000|2022-06-24 19:35:00|6276|6267|6284|6279|6291|6283|6274|6267|79
1656099600000|2022-06-24 19:40:00|6286|6277|6268|6265|6286|6277|6263|6256|59
1656099900000|2022-06-24 19:45:00|6267|6264|6265|6256|6270|6264|6255|6250|44
1656100200000|2022-06-24 19:50:00|6268|6259|6258|6253|6270|6264|6256|6252|55
1656100500000|2022-06-24 19:55:00|6259|6254|6254|6245|6264|6258|6248|6242|17
1656100800000|2022-06-24 20:00:00|6253|6248|6262|6253|6262|6253|6243|6240|35
1656101100000|2022-06-24 20:05:00|6259|6250|6255|6250|6264|6259|6251|6245|9
1656101400000|2022-06-24 20:10:00|6254|6245|6258|6249|6258|6251|6251|6245|8
1656101700000|2022-06-24 20:15:00|6255|6250|6240|6231|6259|6253|6230|6221|38
1656102000000|2022-06-24 20:20:00|6242|6233|6243|6240|6252|6245|6241|6233|41
1656102300000|2022-06-24 20:25:00|6248|6239|6235|6232|6250|6244|6235|6232|36
1656102600000|2022-06-24 20:30:00|6241|6231|6242|6233|6244|6241|6233|6230|79
1656102900000|2022-06-24 20:35:00|6244|6235|6243|6234|6245|6241|6238|6232|16
1656103200000|2022-06-24 20:40:00|6242|6233|6243|6234|6249|6243|6235|6230|1
1656103500000|2022-06-24 20:45:00|6241|6232|6236|6227|6243|6236|6232|6226|5
1656103800000|2022-06-24 20:50:00|6237|6228|6255|6246|6255|6248|6237|6228|18
1656104100000|2022-06-24 20:55:00|6258|6249|6252|6243|6270|6261|6246|6237|21
1656280800000|2022-06-26 22:00:00|6163|6154|6186|6177|6194|6188|6069|6063|299
1656281100000|2022-06-26 22:05:00|6187|6178|6192|6183|6210|6202|6173|6167|101
1656281400000|2022-06-26 22:10:00|6193|6187|6175|6170|6200|6191|6174|6169|59
1656281700000|2022-06-26 22:15:00|6173|6168|6171|6166|6178|6173|6168|6164|27
1656282000000|2022-06-26 22:20:00|6174|6168|6184|6175|6187|6181|6157|6148|65
1656282300000|2022-06-26 22:25:00|6191|6182|6223|6218|6227|6219|6191|6182|100
1656282600000|2022-06-26 22:30:00|6224|6219|6224|6215|6246|6239|6219|6212|106
1656282900000|2022-06-26 22:35:00|6226|6217|6257|6252|6266|6262|6218|6212|81
1656283200000|2022-06-26 22:40:00|6262|6253|6250|6241|6265|6257|6235|6226|38
1656283500000|2022-06-26 22:45:00|6249|6245|6236|6227|6249|6245|6236|6227|6
1656283800000|2022-06-26 22:50:00|6232|6223|6232|6227|6240|6234|6230|6223|6
1656284100000|2022-06-26 22:55:00|6233|6228|6229|6226|6233|6228|6221|6216|37
1656284400000|2022-06-26 23:00:00|6234|6225|6225|6220|6239|6234|6225|6220|17
1656284700000|2022-06-26 23:05:00|6228|6223|6216|6207|6235|6229|6216|6207|20
1656285000000|2022-06-26 23:10:00|6212|6203|6208|6203|6215|6207|6208|6203|5
1656285300000|2022-06-26 23:15:00|6209|6205|6214|6209|6214|6209|6207|6203|3
1656285600000|2022-06-26 23:20:00|6212|6206|6212|6207|6215|6211|6208|6203|14
1656285900000|2022-06-26 23:25:00|6214|6209|6239|6234|6244|6236|6213|6208|18
1656286200000|2022-06-26 23:30:00|6242|6233|6229|6224|6243|6234|6229|6224|13
1656286500000|2022-06-26 23:35:00|6228|6223|6223|6214|6229|6224|6216|6209|7
1656286800000|2022-06-26 23:40:00|6227|6222|6222|6213|6227|6222|6216|6211|37
1656287100000|2022-06-26 23:45:00|6224|6215|6224|6215|6225|6220|6212|6205|20
1656287400000|2022-06-26 23:50:00|6220|6214|6219|6210|6221|6215|6218|6210|10
1656287700000|2022-06-26 23:55:00|6218|6209|6214|6205|6218|6211|6205|6197|25
1656288000000|2022-06-27 00:00:00|6213|6204|6219|6210|6237|6232|6210|6204|37
1656288300000|2022-06-27 00:05:00|6218|6209|6209|6200|6218|6212|6206|6199|9
1656288600000|2022-06-27 00:10:00|6213|6204|6230|6225|6234|6228|6210|6203|36
1656288900000|2022-06-27 00:15:00|6233|6224|6210|6207|6233|6226|6208|6204|22
1656289200000|2022-06-27 00:20:00|6213|6208|6215|6210|6215|6210|6184|6179|47
1656289500000|2022-06-27 00:25:00|6218|6209|6223|6214|6227|6222|6209|6202|16
1656289800000|2022-06-27 00:30:00|6219|6213|6225|6220|6227|6223|6216|6213|9
1656290100000|2022-06-27 00:35:00|6226|6221|6216|6211|6228|6224|6210|6206|23
1656290400000|2022-06-27 00:40:00|6214|6205|6218|6209|6218|6209|6212|6205|9
1656290700000|2022-06-27 00:45:00|6215|6210|6216|6211|6218|6212|6215|6209|11
1656291000000|2022-06-27 00:50:00|6218|6213|6216|6207|6218|6213|6216|6207|8
1656291300000|2022-06-27 00:55:00|6215|6210|6217|6212|6217|6212|6209|6205|11
1656291600000|2022-06-27 01:00:00|6216|6213|6212|6209|6216|6213|6209|6204|11
1656291900000|2022-06-27 01:05:00|6216|6211|6228|6223|6230|6225|6209|6206|44
1656292200000|2022-06-27 01:10:00|6225|6222|6221|6216|6228|6223|6218|6212|20
1656292500000|2022-06-27 01:15:00|6220|6217|6214|6209|6220|6217|6211|6204|21
1656292800000|2022-06-27 01:20:00|6215|6212|6213|6210|6217|6213|6212|6208|9
1656293100000|2022-06-27 01:25:00|6212|6209|6215|6210|6218|6214|6210|6207|2
1656293400000|2022-06-27 01:30:00|6216|6211|6232|6227|6235|6227|6216|6209|27
1656293700000|2022-06-27 01:35:00|6231|6229|6221|6216|6232|6229|6213|6208|29
1656294000000|2022-06-27 01:40:00|6213|6210|6216|6211|6223|6217|6209|6206|15
1656294300000|2022-06-27 01:45:00|6215|6210|6217|6212|6222|6214|6215|6210|6
1656294600000|2022-06-27 01:50:00|6218|6213|6218|6213|6227|6219|6217|6212|10
1656294900000|2022-06-27 01:55:00|6219|6214|6212|6207|6221|6214|6207|6204|41
1656295200000|2022-06-27 02:00:00|6215|6206|6209|6204|6215|6207|6208|6204|9
1656295500000|2022-06-27 02:05:00|6208|6203|6209|6204|6209|6204|6205|6202|8
1656295800000|2022-06-27 02:10:00|6206|6203|6206|6203|6207|6204|6205|6202|7
1656296100000|2022-06-27 02:15:00|6209|6206|6209|6204|6209|6206|6208|6203|5
1656296400000|2022-06-27 02:20:00|6213|6208|6215|6210|6218|6211|6210|6204|10
1656296700000|2022-06-27 02:25:00|6217|6212|6215|6212|6217|6212|6215|6211|3
1656297000000|2022-06-27 02:30:00|6217|6208|6217|6212|6217|6214|6209|6202|17
1656297300000|2022-06-27 02:35:00|6216|6211|6213|6208|6219|6216|6211|6207|12
1656297600000|2022-06-27 02:40:00|6212|6209|6216|6211|6218|6213|6211|6207|4
1656297900000|2022-06-27 02:45:00|6217|6212|6216|6213|6219|6215|6215|6211|9
1656298200000|2022-06-27 02:50:00|6213|6208|6211|6206|6213|6210|6207|6204|14
1656298500000|2022-06-27 02:55:00|6210|6205|6214|6205|6214|6209|6207|6204|6
1656298800000|2022-06-27 03:00:00|6209|6206|6213|6208|6213|6208|6209|6206|2
1656299100000|2022-06-27 03:05:00|6211|6211|6217|6212|6217|6212|6211|6208|5
1656299400000|2022-06-27 03:10:00|6214|6211|6217|6212|6217|6212|6214|6211|4
1656299700000|2022-06-27 03:15:00|6215|6211|6211|6206|6215|6211|6210|6206|1
1656300000000|2022-06-27 03:20:00|6209|6203|6206|6201|6212|6205|6206|6201|11
1656300300000|2022-06-27 03:25:00|6209|6203|6208|6205|6209|6205|6206|6200|6
1656300600000|2022-06-27 03:30:00|6207|6204|6204|6201|6214|6211|6203|6200|14
1656300900000|2022-06-27 03:35:00|6205|6202|6206|6201|6208|6205|6205|6201|3
1656301200000|2022-06-27 03:40:00|6207|6202|6206|6203|6208|6203|6206|6202|1
1656301500000|2022-06-27 03:45:00|6205|6202|6210|6205|6210|6205|6203|6200|9
1656301800000|2022-06-27 03:50:00|6209|6204|6210|6205|6212|6208|6207|6202|7
1656302100000|2022-06-27 03:55:00|6208|6206|6211|6206|6211|6206|6208|6206|3
1656302400000|2022-06-27 04:00:00|6210|6207|6218|6215|6220|6217|6207|6204|16
1656302700000|2022-06-27 04:05:00|6217|6214|6219|6216|6220|6216|6217|6213|7
1656303000000|2022-06-27 04:10:00|6220|6214|6214|6209|6220|6215|6213|6208|15
1656303300000|2022-06-27 04:15:00|6219|6210|6217|6208|6221|6214|6211|6208|9
1656303600000|2022-06-27 04:20:00|6216|6207|6216|6213|6218|6213|6212|6207|5
1656304200000|2022-06-27 04:30:00|6214|6211|6216|6211|6216|6213|6212|6209|8
1656304500000|2022-06-27 04:35:00|6214|6212|6218|6213|6218|6213|6214|6212|3
1656304800000|2022-06-27 04:40:00|6217|6212|6216|6213|6218|6213|6215|6212|1
1656305100000|2022-06-27 04:45:00|6218|6214|6218|6213|6220|6215|6213|6210|8
1656305400000|2022-06-27 04:50:00|6216||6216||6216||6216||0
1656305700000|2022-06-27 04:55:00|6215|6210|6219|6214|6219|6214|6213|6210|4
1656306000000|2022-06-27 05:00:00|6217|6213|6217|6212|6218|6213|6216|6211|4
1656306300000|2022-06-27 05:05:00|6215|6213|6211|6206|6217|6214|6202|6199|17
1656306600000|2022-06-27 05:10:00|6212|6208|6209|6204|6214|6209|6208|6201|5
1656306900000|2022-06-27 05:15:00|6207|6201|6207|6204|6207|6204|6202|6199|11
1656307200000|2022-06-27 05:20:00|6208|6205|6213|6208|6213|6208|6205|6202|14
1656307500000|2022-06-27 05:25:00|6214|6209|6213|6210|6214|6210|6212|6205|2
1656307800000|2022-06-27 05:30:00|6212|6209|6213|6208|6215|6212|6208|6204|16
1656308100000|2022-06-27 05:35:00|6210|6205|6213|6208|6213|6208|6208|6203|9
1656308400000|2022-06-27 05:40:00|6214|6209|6224|6219|6224|6220|6213|6209|40
1656308700000|2022-06-27 05:45:00|6222|6220|6225|6220|6226|6223|6220|6215|13
1656309000000|2022-06-27 05:50:00|6224|6221|6219|6216|6225|6221|6218|6215|6
1656309300000|2022-06-27 05:55:00|6218|6215|6214|6211|6219|6216|6213|6210|7
1656309600000|2022-06-27 06:00:00|6215|6212|6167|6158|6215|6212|6162|6153|75
1656309900000|2022-06-27 06:05:00|6166|6161|6168|6163|6172|6167|6157|6152|32
1656310200000|2022-06-27 06:10:00|6166|6161|6172|6167|6173|6167|6155|6150|18
1656310500000|2022-06-27 06:15:00|6173|6168|6169|6164|6175|6172|6162|6159|25
1656310800000|2022-06-27 06:20:00|6170|6165|6172|6167|6173|6167|6167|6164|4
1656311100000|2022-06-27 06:25:00|6173|6168|6182|6179|6183|6179|6172|6168|14
1656311400000|2022-06-27 06:30:00|6183|6180|6199|6194|6202|6197|6181|6178|70
1656311700000|2022-06-27 06:35:00|6200|6195|6182|6177|6209|6202|6180|6176|129
1656312000000|2022-06-27 06:40:00|6180|6170|6176|6173|6182|6174|6167|6163|36
1656312300000|2022-06-27 06:45:00|6171|6171|6176|6173|6181|6174|6170|6165|10
1656312600000|2022-06-27 06:50:00|6179|6174|6181|6176|6184|6178|6175|6171|8
1656312900000|2022-06-27 06:55:00|6180|6175|6194|6191|6194|6191|6164|6155|77
1656313200000|2022-06-27 07:00:00|6195|6189|6183|6178|6204|6198|6179|6171|60
1656313500000|2022-06-27 07:05:00|6180|6175|6182|6177|6184|6180|6171|6166|21
1656313800000|2022-06-27 07:10:00|6189|6186|6192|6189|6197|6191|6184|6181|28
1656314100000|2022-06-27 07:15:00|6191|6188|6200|6195|6205|6197|6177|6170|74
1656314400000|2022-06-27 07:20:00|6206|6197|6180|6175|6207|6200|6178|6173|46
1656314700000|2022-06-27 07:25:00|6185|6176|6168|6159|6185|6177|6161|6157|37
1656315000000|2022-06-27 07:30:00|6163|6160|6183|6178|6185|6181|6160|6153|56
1656315300000|2022-06-27 07:35:00|6184|6179|6173|6170|6185|6180|6173|6168|20
1656315600000|2022-06-27 07:40:00|6174|6169|6153|6148|6182|6175|6150|6143|58
1656315900000|2022-06-27 07:45:00|6151|6149|6151|6146|6152|6149|6145|6140|66
1656316200000|2022-06-27 07:50:00|6150|6145|6149|6144|6151|6147|6148|6142|25
1656316500000|2022-06-27 07:55:00|6148|6143|6149|6144|6150|6145|6143|6138|39
1656316800000|2022-06-27 08:00:00|6150|6145|6163|6158|6163|6158|6146|6143|21
1656317100000|2022-06-27 08:05:00|6164|6159|6164|6159|6164|6161|6162|6157|15
1656317400000|2022-06-27 08:10:00|6162|6157|6164|6161|6164|6161|6157|6153|46
1656317700000|2022-06-27 08:15:00|6163|6160|6170|6165|6173|6168|6163|6160|21
1656318000000|2022-06-27 08:20:00|6169|6164|6167|6158|6173|6167|6163|6156|16
1656318300000|2022-06-27 08:25:00|6165|6160|6162|6153|6167|6161|6157|6152|7
1656318600000|2022-06-27 08:30:00|6159|6154|6162|6153|6162|6155|6156|6153|9
1656318900000|2022-06-27 08:35:00|6161|6152|6155|6152|6161|6155|6155|6152|10
1656319200000|2022-06-27 08:40:00|6156|6151|6155|6152|6157|6153|6148|6145|33
1656319500000|2022-06-27 08:45:00|6156|6147|6144|6139|6156|6150|6140|6137|81
1656319800000|2022-06-27 08:50:00|6142|6141|6145|6140|6147|6143|6141|6138|41
1656320100000|2022-06-27 08:55:00|6144|6139|6149|6146|6151|6148|6144|6139|14
1656320400000|2022-06-27 09:00:00|6148|6145|6157|6154|6158|6154|6148|6145|15
1656320700000|2022-06-27 09:05:00|6162|6157|6145|6140|6162|6158|6144|6140|15
1656321000000|2022-06-27 09:10:00|6150|6141|6147|6142|6153|6145|6144|6141|33
1656321300000|2022-06-27 09:15:00|6146|6143|6155|6152|6155|6152|6146|6143|30
1656321600000|2022-06-27 09:20:00|6154|6151|6158|6153|6160|6157|6153|6149|24
1656321900000|2022-06-27 09:25:00|6157|6152|6179|6174|6180|6175|6155|6150|47
1656322200000|2022-06-27 09:30:00|6178|6173|6190|6185|6193|6186|6175|6172|69
1656322500000|2022-06-27 09:35:00|6192|6187|6170|6167|6192|6187|6162|6158|75
1656322800000|2022-06-27 09:40:00|6172|6166|6174|6169|6174|6170|6167|6164|18
1656323100000|2022-06-27 09:45:00|6172|6168|6175|6170|6175|6172|6167|6164|25
1656323400000|2022-06-27 09:50:00|6171|6168|6200|6197|6205|6200|6171|6168|36
1656323700000|2022-06-27 09:55:00|6201|6192|6198|6195|6206|6200|6196|6192|15
1656324000000|2022-06-27 10:00:00|6204|6197|6216|6211|6227|6218|6199|6195|28
1656324300000|2022-06-27 10:05:00|6221|6213|6209|6204|6221|6216|6198|6192|42
1656324600000|2022-06-27 10:10:00|6210|6201|6211|6208|6212|6208|6204|6200|39
1656324900000|2022-06-27 10:15:00|6224|6215|6212|6207|6224|6217|6209|6205|19
1656325200000|2022-06-27 10:20:00|6211|6206|6211|6208|6212|6208|6208|6205|18
1656325500000|2022-06-27 10:25:00|6210|6207|6207|6204|6213|6210|6207|6204|27
1656325800000|2022-06-27 10:30:00|6210|6205|6212|6209|6212|6209|6209|6204|28
1656326100000|2022-06-27 10:35:00|6210|6207|6214|6211|6220|6212|6210|6207|6
1656326400000|2022-06-27 10:40:00|6218|6213|6220|6215|6230|6224|6215|6210|43
1656326700000|2022-06-27 10:45:00|6217|6214|6215|6210|6220|6216|6212|6209|41
1656327000000|2022-06-27 10:50:00|6214|6209|6219|6216|6220|6216|6214|6209|45
1656327300000|2022-06-27 10:55:00|6220|6217|6230|6225|6234|6229|6214|6211|33
1656327600000|2022-06-27 11:00:00|6231|6222|6212|6207|6232|6228|6210|6207|33
1656327900000|2022-06-27 11:05:00|6210|6208|6215|6210|6218|6212|6210|6205|19
1656328200000|2022-06-27 11:10:00|6217|6212|6220|6215|6227|6222|6217|6208|48
1656328500000|2022-06-27 11:15:00|6218|6216|6218|6215|6222|6217|6205|6202|82
1656328800000|2022-06-27 11:20:00|6219|6214|6217|6212|6221|6216|6215|6207|27
1656329100000|2022-06-27 11:25:00|6218|6214|6225|6222|6228|6225|6217|6212|40
1656329400000|2022-06-27 11:30:00|6226|6223|6222|6219|6226|6223|6219|6216|74
1656329700000|2022-06-27 11:35:00|6223|6220|6213|6208|6224|6221|6212|6207|33
1656330000000|2022-06-27 11:40:00|6214|6209|6200|6195|6217|6212|6198|6195|44
1656330300000|2022-06-27 11:45:00|6199|6196|6207|6202|6207|6203|6198|6195|73
1656330600000|2022-06-27 11:50:00|6215|6204|6258|6255|6276|6273|6215|6204|224
1656330900000|2022-06-27 11:55:00|6259|6256|6259|6256|6275|6272|6252|6248|129
1656331200000|2022-06-27 12:00:00|6260|6255|6309|6306|6317|6314|6258|6255|330
1656331500000|2022-06-27 12:05:00|6310|6307|6310|6305|6318|6315|6300|6297|202
1656331800000|2022-06-27 12:10:00|6302|6299|6320|6315|6320|6316|6300|6297|101
1656332100000|2022-06-27 12:15:00|6318|6313|6299|6296|6321|6318|6297|6294|87
1656332400000|2022-06-27 12:20:00|6305|6300|6280|6275|6305|6300|6275|6270|122
1656332700000|2022-06-27 12:25:00|6283|6274|6247|6242|6284|6280|6230|6223|241
1656333000000|2022-06-27 12:30:00|6248|6243|6278|6275|6278|6275|6239|6235|127
1656333300000|2022-06-27 12:35:00|6273|6273|6280|6277|6283|6280|6267|6264|122
1656333600000|2022-06-27 12:40:00|6272|6275|6259|6256|6275|6277|6239|6236|241
1656333900000|2022-06-27 12:45:00|6260|6257|6276|6273|6276|6273|6257|6252|92
1656334200000|2022-06-27 12:50:00|6274|6271|6270|6265|6279|6276|6264|6261|95
1656334500000|2022-06-27 12:55:00|6269|6266|6249|6246|6269|6266|6240|6237|151
1656334800000|2022-06-27 13:00:00|6250|6247|6216|6213|6265|6262|6201|6198|614
1656335100000|2022-06-27 13:05:00|6215|6212|6198|6193|6215|6212|6173|6170|548
1656335400000|2022-06-27 13:10:00|6199|6195|6155|6152|6199|6196|6152|6147|305
1656335700000|2022-06-27 13:15:00|6154|6151|6115|6112|6157|6154|6112|6109|1022
1656336000000|2022-06-27 13:20:00|6114|6109|6117|6114|6126|6123|6103|6100|488
1656336300000|2022-06-27 13:25:00|6107|6102|6120|6117|6120|6117|6094|6091|451
1656336600000|2022-06-27 13:30:00|6118|6113|6204|6199|6205|6201|6116|6112|841
1656336900000|2022-06-27 13:35:00|6205|6200|6182|6179|6226|6223|6181|6177|731
1656337200000|2022-06-27 13:40:00|6181|6178|6168|6165|6187|6184|6160|6157|385
1656337500000|2022-06-27 13:45:00|6167|6164|6150|6147|6168|6165|6140|6137|508
1656337800000|2022-06-27 13:50:00|6149|6144|6162|6159|6170|6167|6142|6139|319
1656338100000|2022-06-27 13:55:00|6159|6156|6156|6153|6187|6183|6146|6143|310
1656338400000|2022-06-27 14:00:00|6155|6150|6182|6179|6185|6182|6149|6146|329
1656338700000|2022-06-27 14:05:00|6183|6180|6173|6170|6195|6190|6162|6159|226
1656339000000|2022-06-27 14:10:00|6175|6173|6186|6183|6204|6201|6175|6173|263
1656339300000|2022-06-27 14:15:00|6181|6176|6194|6189|6194|6190|6167|6164|223
1656339600000|2022-06-27 14:20:00|6195|6192|6198|6195|6208|6205|6183|6179|320
1656339900000|2022-06-27 14:25:00|6197|6194|6249|6244|6252|6248|6196|6191|391
1656340200000|2022-06-27 14:30:00|6253|6248|6257|6254|6276|6273|6249|6245|416
1656340500000|2022-06-27 14:35:00|6260|6255|6280|6275|6295|6292|6238|6235|382
1656340800000|2022-06-27 14:40:00|6282|6277|6296|6291|6314|6311|6275|6271|382
1656341100000|2022-06-27 14:45:00|6295|6290|6276|6271|6299|6296|6264|6261|213
1656341400000|2022-06-27 14:50:00|6277|6274|6266|6263|6284|6280|6262|6258|198
1656341700000|2022-06-27 14:55:00|6264|6261|6276|6271|6294|6291|6262|6259|312
1656342000000|2022-06-27 15:00:00|6283|6278|6301|6298|6302|6299|6279|6274|370
1656342300000|2022-06-27 15:05:00|6303|6300|6294|6291|6312|6307|6276|6273|242
1656342600000|2022-06-27 15:10:00|6295|6292|6329|6326|6348|6345|6293|6290|491
1656342900000|2022-06-27 15:15:00|6330|6327|6320|6315|6342|6339|6312|6309|437
1656343200000|2022-06-27 15:20:00|6318|6316|6326|6323|6338|6335|6318|6313|324
1656343500000|2022-06-27 15:25:00|6327|6324|6313|6310|6329|6324|6310|6307|398
1656343800000|2022-06-27 15:30:00|6317|6312|6316|6311|6325|6320|6308|6305|243
1656344100000|2022-06-27 15:35:00|6314|6313|6319|6316|6333|6330|6314|6313|182
1656344400000|2022-06-27 15:40:00|6318|6314|6322|6319|6334|6329|6318|6314|250
1656344700000|2022-06-27 15:45:00|6321|6318|6323|6320|6325|6322|6320|6317|251
1656345000000|2022-06-27 15:50:00|6321|6318|6339|6336|6340|6337|6309|6306|267
1656345300000|2022-06-27 15:55:00|6341|6338|6344|6341|6355|6352|6325|6322|349
1656345600000|2022-06-27 16:00:00|6343|6340|6394|6389|6402|6399|6328|6325|579
1656345900000|2022-06-27 16:05:00|6392|6388|6421|6418|6433|6430|6388|6385|739
1656346200000|2022-06-27 16:10:00|6422|6419|6470|6467|6475|6472|6420|6417|704
1656346500000|2022-06-27 16:15:00|6469|6466|6449|6446|6483|6480|6447|6444|698
1656346800000|2022-06-27 16:20:00|6448|6445|6456|6453|6478|6475|6443|6440|455
1656347100000|2022-06-27 16:25:00|6460|6455|6454|6451|6463|6459|6435|6432|362
1656347400000|2022-06-27 16:30:00|6455|6452|6426|6423|6465|6462|6413|6410|568
1656347700000|2022-06-27 16:35:00|6425|6422|6494|6491|6494|6491|6425|6422|476
1656348000000|2022-06-27 16:40:00|6492|6489|6463|6458|6495|6492|6455|6452|362
1656348300000|2022-06-27 16:45:00|6461|6459|6505|6500|6542|6537|6461|6459|588
1656348600000|2022-06-27 16:50:00|6502|6499|6517|6514|6536|6533|6497|6492|455
1656348900000|2022-06-27 16:55:00|6516|6513|6494|6489|6516|6513|6469|6463|507
1656349200000|2022-06-27 17:00:00|6493|6490|6540|6535|6565|6562|6491|6488|620
1656349500000|2022-06-27 17:05:00|6539|6534|6505|6500|6560|6555|6494|6491|472
1656349800000|2022-06-27 17:10:00|6502|6497|6480|6477|6511|6506|6480|6476|410
1656350100000|2022-06-27 17:15:00|6482|6479|6484|6481|6520|6517|6473|6470|320
1656350400000|2022-06-27 17:20:00|6483|6480|6505|6500|6512|6507|6477|6473|343
1656350700000|2022-06-27 17:25:00|6503|6501|6468|6465|6508|6505|6463|6460|315
1656351000000|2022-06-27 17:30:00|6467|6464|6434|6429|6470|6467|6428|6425|460
1656351300000|2022-06-27 17:35:00|6432|6433|6446|6443|6457|6452|6431|6428|229
1656351600000|2022-06-27 17:40:00|6445|6440|6447|6444|6467|6464|6434|6430|364
1656351900000|2022-06-27 17:45:00|6446|6443|6448|6445|6466|6463|6442|6439|360
1656352200000|2022-06-27 17:50:00|6451|6446|6440|6437|6463|6460|6439|6436|292
1656352500000|2022-06-27 17:55:00|6441|6438|6443|6440|6462|6459|6440|6436|305
1656352800000|2022-06-27 18:00:00|6444|6439|6438|6433|6450|6445|6430|6427|311
1656353100000|2022-06-27 18:05:00|6440|6435|6433|6430|6443|6440|6424|6421|302
1656353400000|2022-06-27 18:10:00|6434|6431|6446|6443|6459|6456|6433|6430|292
1656353700000|2022-06-27 18:15:00|6449|6446|6454|6451|6455|6451|6433|6430|441
1656354000000|2022-06-27 18:20:00|6455|6452|6540|6535|6573|6569|6454|6451|1518
1656354300000|2022-06-27 18:25:00|6539|6534|6540|6537|6560|6557|6501|6498|3738
1656354600000|2022-06-27 18:30:00|6541|6538|6536|6533|6542|6539|6521|6518|925
1656354900000|2022-06-27 18:35:00|6534|6531|6585|6582|6587|6582|6531|6528|577
1656355200000|2022-06-27 18:40:00|6592|6589|6570|6565|6597|6594|6562|6559|686
1656355500000|2022-06-27 18:45:00|6567|6564|6574|6569|6592|6588|6564|6561|400
1656355800000|2022-06-27 18:50:00|6572|6571|6584|6579|6584|6581|6570|6567|1283
1656356100000|2022-06-27 18:55:00|6583|6580|6550|6545|6583|6580|6542|6539|481
1656356400000|2022-06-27 19:00:00|6551|6546|6533|6530|6551|6547|6526|6523|197
1656356700000|2022-06-27 19:05:00|6532|6527|6546|6543|6558|6553|6529|6526|244
1656357000000|2022-06-27 19:10:00|6547|6544|6531|6526|6548|6545|6528|6524|105
1656357300000|2022-06-27 19:15:00|6532|6527|6497|6492|6532|6527|6495|6490|248
1656357600000|2022-06-27 19:20:00|6499|6494|6501|6498|6507|6503|6490|6487|92
1656357900000|2022-06-27 19:25:00|6500|6497|6496|6493|6502|6499|6487|6484|154
1656358200000|2022-06-27 19:30:00|6497|6494|6488|6483|6497|6494|6478|6473|105
1656358500000|2022-06-27 19:35:00|6487|6482|6493|6490|6500|6497|6485|6482|63
1656358800000|2022-06-27 19:40:00|6492|6489|6509|6506|6511|6507|6488|6484|98
1656359100000|2022-06-27 19:45:00|6510|6507|6510|6507|6514|6511|6503|6500|76
1656359400000|2022-06-27 19:50:00|6509|6506|6510|6505|6514|6511|6505|6502|41
1656359700000|2022-06-27 19:55:00|6509|6506|6499|6494|6509|6506|6485|6482|164
1656360000000|2022-06-27 20:00:00|6500|6496|6492|6487|6500|6497|6489|6485|74
1656360300000|2022-06-27 20:05:00|6490|6484|6476|6473|6494|6486|6464|6459|68
1656360600000|2022-06-27 20:10:00|6478|6474|6484|6481|6485|6481|6469|6466|50
1656360900000|2022-06-27 20:15:00|6483|6480|6485|6482|6492|6489|6481|6478|51
1656361200000|2022-06-27 20:20:00|6483|6480|6483|6480|6483|6480|6476|6473|44
1656361500000|2022-06-27 20:25:00|6485|6482|6474|6471|6487|6482|6470|6467|89
1656361800000|2022-06-27 20:30:00|6475|6472|6470|6465|6478|6475|6468|6465|95
1656362100000|2022-06-27 20:35:00|6472|6467|6474|6465|6475|6470|6468|6465|58
1656362400000|2022-06-27 20:40:00|6473|6468|6459|6454|6473|6468|6454|6450|71
1656362700000|2022-06-27 20:45:00|6457|6455|6461|6458|6471|6467|6454|6451|100
1656363000000|2022-06-27 20:50:00|6463|6459|6468|6465|6471|6468|6459|6455|113
1656363300000|2022-06-27 20:55:00|6470|6464|6460|6451|6470|6466|6451|6446|143
1656367200000|2022-06-27 22:00:00|6464|6455|6459|6456|6470|6466|6457|6452|38
1656367500000|2022-06-27 22:05:00|6460|6455|6438|6433|6460|6455|6438|6433|31
1656367800000|2022-06-27 22:10:00|6436|6431|6453|6444|6460|6451|6421|6416|95
1656368100000|2022-06-27 22:15:00|6452|6443|6448|6439|6452|6443|6446|6437|25
1656368400000|2022-06-27 22:20:00|6447|6438|6450|6441|6450|6441|6445|6437|11
1656368700000|2022-06-27 22:25:00|6446|6439|6450|6441|6450|6441|6446|6439|1
1656369000000|2022-06-27 22:30:00|6448|6443|6447|6438|6450|6447|6445|6438|23
1656369300000|2022-06-27 22:35:00|6441|6440|6450|6441|6450|6441|6441|6438|3
1656369600000|2022-06-27 22:40:00|6451|6442|6459|6450|6459|6450|6447|6442|5
1656369900000|2022-06-27 22:45:00|6458|6453|6458|6455|6460|6455|6457|6450|3
1656370200000|2022-06-27 22:50:00|6457|6452|6458|6455|6458|6455|6452|6449|8
1656370500000|2022-06-27 22:55:00|6459|6454|6464|6455|6464|6459|6459|6454|11
1656370800000|2022-06-27 23:00:00|6463|6454|6464|6455|6464|6458|6462|6453|4
1656371100000|2022-06-27 23:05:00|6463|6454|6465|6460|6469|6463|6453|6447|21
1656371400000|2022-06-27 23:10:00|6464|6459|6464|6459|6464|6459|6464|6459|2
1656371700000|2022-06-27 23:15:00|6466|6461|6469|6464|6469|6464|6466|6461|11
1656372000000|2022-06-27 23:20:00|6468|6463|6468|6463|6469|6466|6467|6463|5
1656372300000|2022-06-27 23:25:00|6467|6464|6466|6463|6468|6465|6466|6463|1
1656372600000|2022-06-27 23:30:00|6467|6464|6466|6463|6467|6464|6466|6463|3
1656372900000|2022-06-27 23:35:00|6467|6464|6469|6464|6470|6467|6465|6462|89
1656373200000|2022-06-27 23:40:00|6468|6463|6468|6463|6468|6463|6468|6463|0
1656373500000|2022-06-27 23:45:00|6467|6464|6462|6459|6467|6464|6461|6456|13
1656373800000|2022-06-27 23:50:00|6461|6457|6460|6457|6461|6458|6460|6457|68
1656374100000|2022-06-27 23:55:00|6459|6456|6466|6461|6468|6461|6459|6456|6
1656374400000|2022-06-28 00:00:00|6460|6457|6453|6448|6464|6460|6445|6440|49
1656374700000|2022-06-28 00:05:00|6452|6449|6447|6442|6461|6458|6443|6440|38
1656375000000|2022-06-28 00:10:00|6446|6443|6457|6452|6459|6455|6442|6437|36
1656375300000|2022-06-28 00:15:00|6454|6451|6458|6453|6464|6459|6453|6450|19
1656375600000|2022-06-28 00:20:00|6455|6452|6447|6438|6455|6452|6441|6438|25
1656375900000|2022-06-28 00:25:00|6448|6439|6454|6449|6455|6450|6447|6439|13
1656376200000|2022-06-28 00:30:00|6456|6451|6455|6450|6464|6460|6451|6446|13
1656376500000|2022-06-28 00:35:00|6456|6453|6461|6456|6462|6458|6456|6451|11
1656376800000|2022-06-28 00:40:00|6469|6458|6470|6467|6470|6467|6464|6458|14
1656377100000|2022-06-28 00:45:00|6469|6466|6463|6458|6469|6466|6460|6455|16
1656377400000|2022-06-28 00:50:00|6464|6459|6461|6456|6466|6463|6461|6454|3
1656377700000|2022-06-28 00:55:00|6462|6459|6474|6465|6475|6472|6460|6455|15
1656378000000|2022-06-28 01:00:00|6471|6466|6478|6475|6478|6475|6468|6465|9
1656378300000|2022-06-28 01:05:00|6477|6474|6482|6477|6484|6481|6463|6460|41
1656378600000|2022-06-28 01:10:00|6485|6480|6479|6474|6486|6480|6473|6468|17
1656378900000|2022-06-28 01:15:00|6483|6476|6480|6475|6488|6485|6478|6474|22
1656379200000|2022-06-28 01:20:00|6478|6473|6471|6466|6479|6474|6470|6463|6
1656379500000|2022-06-28 01:25:00|6470|6465|6464|6459|6470|6465|6460|6455|13
1656379800000|2022-06-28 01:30:00|6461|6456|6460|6455|6466|6461|6453|6450|24
1656380100000|2022-06-28 01:35:00|6461|6456|6461|6458|6462|6458|6460|6455|2
1656380400000|2022-06-28 01:40:00|6463|6460|6468|6465|6471|6467|6462|6459|9
1656380700000|2022-06-28 01:45:00|6471|6466|6474|6469|6475|6470|6468|6465|15
1656381000000|2022-06-28 01:50:00|6471|6468|6470|6467|6471|6468|6467|6464|4
1656381300000|2022-06-28 01:55:00|6472|6469|6473|6470|6473|6470|6470|6467|10
1656381600000|2022-06-28 02:00:00|6476|6471|6481|6478|6482|6478|6476|6471|16
1656381900000|2022-06-28 02:05:00|6482|6479|6478|6473|6484|6479|6477|6473|8
1656382200000|2022-06-28 02:10:00|6476|6471|6483|6478|6483|6478|6476|6471|3
1656382500000|2022-06-28 02:15:00|6482|6480|6484|6479|6487|6484|6479|6476|7
1656382800000|2022-06-28 02:20:00|6483|6474|6477|6472|6483|6474|6471|6467|16
1656383100000|2022-06-28 02:25:00|6480|6475|6480|6477|6481|6477|6477|6474|7
1656383400000|2022-06-28 02:30:00|6484|6479|6483|6478|6484|6479|6478|6472|17
1656383700000|2022-06-28 02:35:00|6485|6480|6485|6480|6487|6484|6485|6480|7
1656384000000|2022-06-28 02:40:00|6483|6478|6484|6479|6484|6481|6483|6478|5
1656384300000|2022-06-28 02:45:00|6485|6482|6488|6483|6488|6485|6485|6480|62
1656384600000|2022-06-28 02:50:00|6487|6484|6489|6484|6495|6490|6485|6480|36
1656384900000|2022-06-28 02:55:00|6486|6483|6480|6477|6487|6484|6478|6474|10
1656385200000|2022-06-28 03:00:00|6478|6475|6486|6481|6489|6486|6478|6473|11
1656385500000|2022-06-28 03:05:00|6485|6483|6483|6478|6485|6483|6483|6478|2
1656385800000|2022-06-28 03:10:00|6481|6476|6484|6479|6485|6480|6481|6476|4
1656386100000|2022-06-28 03:15:00|6485|6482|6485|6480|6487|6483|6482|6477|9
1656386400000|2022-06-28 03:20:00|6487|6482|6482|6477|6487|6484|6477|6469|13
1656386700000|2022-06-28 03:25:00|6483|6478|6482|6477|6483|6479|6478|6473|5
1656387000000|2022-06-28 03:30:00|6477|6474|6478|6473|6481|6474|6474|6471|9
1656387300000|2022-06-28 03:35:00|6477|6472|6474|6471|6478|6473|6473|6470|3
1656387600000|2022-06-28 03:40:00|6476|6473|6475|6470|6484|6481|6475|6468|16
1656387900000|2022-06-28 03:45:00|6476|6473|6481|6476|6481|6476|6476|6473|1
1656388200000|2022-06-28 03:50:00|6479|6473|6473|6468|6479|6473|6473|6468|7
1656388500000|2022-06-28 03:55:00|6471|6467|6471|6468|6475|6470|6470|6467|14
1656388800000|2022-06-28 04:00:00|6472|6469|6476|6471|6476|6471|6471|6468|6
1656389100000|2022-06-28 04:05:00|6474|6469|6474|6471|6474|6471|6473|6468|1
1656389400000|2022-06-28 04:10:00|6473|6470|6473|6468|6475|6470|6470|6467|16
1656389700000|2022-06-28 04:15:00|6471|6467|6472|6467|6476|6470|6471|6467|2
1656390000000|2022-06-28 04:20:00|6471|6466|6468|6465|6471|6466|6468|6465|16
1656390300000|2022-06-28 04:25:00|6470|6471|6488|6479|6491|6486|6470|6467|22
1656390600000|2022-06-28 04:30:00|6484|6481|6485|6480|6488|6485|6484|6480|2
1656390900000|2022-06-28 04:35:00|6486|6481|6487|6482|6488|6483|6483|6477|2
1656391200000|2022-06-28 04:40:00|6484|6481|6474|6469|6489|6481|6471|6466|9
1656391500000|2022-06-28 04:45:00|6475|6472|6473|6468|6479|6474|6471|6468|7
1656391800000|2022-06-28 04:50:00|6478|6469|6481|6476|6483|6476|6477|6468|0
1656392100000|2022-06-28 04:55:00|6483|6474|6477|6472|6483|6476|6477|6472|1
1656392400000|2022-06-28 05:00:00|6482|6473|6480|6475|6483|6477|6479|6473|1
1656392700000|2022-06-28 05:05:00|6478|6476|6478|6473|6482|6477|6477|6472|9
1656393000000|2022-06-28 05:10:00|6477|6472|6477|6472|6479|6472|6472|6468|6
1656393300000|2022-06-28 05:15:00|6475|6474|6486|6481|6490|6483|6475|6470|14
1656393600000|2022-06-28 05:20:00|6483|6478|6486|6483|6502|6499|6483|6478|27
1656393900000|2022-06-28 05:25:00|6488|6485|6477|6474|6490|6485|6475|6472|7
1656394200000|2022-06-28 05:30:00|6476|6473|6503|6498|6520|6515|6476|6473|60
1656394500000|2022-06-28 05:35:00|6507|6501|6498|6493|6514|6509|6498|6493|27
1656394800000|2022-06-28 05:40:00|6501|6492|6499|6494|6507|6504|6499|6492|15
1656395100000|2022-06-28 05:45:00|6500|6495|6496|6491|6507|6503|6495|6491|13
1656395400000|2022-06-28 05:50:00|6497|6492|6502|6499|6505|6500|6496|6491|23
1656395700000|2022-06-28 05:55:00|6497|6492|6502|6497|6506|6500|6497|6492|10
1656396000000|2022-06-28 06:00:00|6504|6495|6512|6507|6516|6512|6502|6495|17
1656396300000|2022-06-28 06:05:00|6514|6511|6517|6512|6522|6515|6509|6502|42
1656396600000|2022-06-28 06:10:00|6518|6515|6513|6510|6523|6517|6513|6510|26
1656396900000|2022-06-28 06:15:00|6512|6509|6509|6504|6513|6509|6500|6495|28
1656397200000|2022-06-28 06:20:00|6513|6508|6515|6510|6522|6514|6510|6504|15
1656397500000|2022-06-28 06:25:00|6513|6511|6518|6513|6519|6514|6513|6510|14
1656397800000|2022-06-28 06:30:00|6517|6514|6518|6513|6523|6515|6513|6510|23
1656398100000|2022-06-28 06:35:00|6519|6514|6506|6503|6521|6516|6506|6503|17
1656398400000|2022-06-28 06:40:00|6508|6504|6515|6510|6522|6515|6507|6504|13
1656398700000|2022-06-28 06:45:00|6517|6512|6507|6504|6519|6516|6504|6500|21
1656399000000|2022-06-28 06:50:00|6509|6505|6519|6514|6525|6518|6508|6505|26
1656399300000|2022-06-28 06:55:00|6525|6516|6531|6526|6531|6528|6516|6512|39
1656399600000|2022-06-28 07:00:00|6530|6525|6547|6542|6553|6550|6527|6523|65
1656399900000|2022-06-28 07:05:00|6548|6543|6557|6552|6568|6559|6540|6537|59
1656400200000|2022-06-28 07:10:00|6558|6555|6567|6562|6567|6562|6552|6544|33
1656400500000|2022-06-28 07:15:00|6566|6563|6567|6562|6573|6570|6563|6558|38
1656400800000|2022-06-28 07:20:00|6568|6565|6569|6564|6572|6569|6560|6557|50
1656401100000|2022-06-28 07:25:00|6567|6562|6578|6573|6581|6574|6565|6560|26
1656401400000|2022-06-28 07:30:00|6575|6572|6584|6575|6589|6586|6575|6572|54
1656401700000|2022-06-28 07:35:00|6583|6574|6588|6579|6588|6582|6575|6570|37
1656402000000|2022-06-28 07:40:00|6590|6583|6611|6602|6618|6613|6590|6583|187
1656402300000|2022-06-28 07:45:00|6612|6603|6573|6568|6613|6607|6566|6558|87
1656402600000|2022-06-28 07:50:00|6574|6569|6536|6531|6579|6573|6517|6509|234
1656402900000|2022-06-28 07:55:00|6539|6530|6539|6534|6543|6537|6533|6530|20
1656403200000|2022-06-28 08:00:00|6537|6536|6537|6532|6541|6536|6523|6516|28
1656403500000|2022-06-28 08:05:00|6534|6531|6532|6527|6539|6534|6526|6523|50
1656403800000|2022-06-28 08:10:00|6530|6525|6531|6526|6537|6534|6508|6500|32
1656404100000|2022-06-28 08:15:00|6529|6524|6524|6515|6530|6524|6517|6511|15
1656404400000|2022-06-28 08:20:00|6523|6518|6521|6516|6523|6520|6515|6506|31
1656404700000|2022-06-28 08:25:00|6517|6514|6509|6504|6518|6514|6507|6502|24
1656405000000|2022-06-28 08:30:00|6514|6505|6520|6515|6522|6518|6509|6502|57
1656405300000|2022-06-28 08:35:00|6521|6512|6523|6518|6524|6520|6518|6512|16
1656405600000|2022-06-28 08:40:00|6524|6519|6532|6527|6534|6530|6523|6519|33
1656405900000|2022-06-28 08:45:00|6531|6528|6530|6525|6534|6529|6526|6520|9
1656406200000|2022-06-28 08:50:00|6529|6524|6531|6526|6537|6532|6529|6524|9
1656406500000|2022-06-28 08:55:00|6534|6525|6525|6520|6534|6528|6525|6519|9
1656406800000|2022-06-28 09:00:00|6528|6519|6526|6521|6528|6521|6517|6514|18
1656407100000|2022-06-28 09:05:00|6525|6520|6549|6544|6560|6553|6525|6520|65
1656407400000|2022-06-28 09:10:00|6548|6545|6539|6534|6551|6548|6537|6533|34
1656407700000|2022-06-28 09:15:00|6545|6540|6538|6529|6547|6542|6535|6529|26
1656408000000|2022-06-28 09:20:00|6536|6531|6548|6545|6551|6548|6536|6529|15
1656408300000|2022-06-28 09:25:00|6547|6542|6548|6543|6552|6549|6544|6541|20
1656408600000|2022-06-28 09:30:00|6549|6544|6535|6532|6549|6544|6530|6524|22
1656408900000|2022-06-28 09:35:00|6533|6530|6539|6534|6541|6537|6532|6529|13
1656409200000|2022-06-28 09:40:00|6544|6539|6543|6538|6549|6546|6538|6535|23
1656409500000|2022-06-28 09:45:00|6542|6539|6523|6518|6547|6543|6520|6517|23
1656409800000|2022-06-28 09:50:00|6522|6519|6517|6512|6523|6519|6512|6508|46
1656410100000|2022-06-28 09:55:00|6519|6510|6522|6517|6528|6522|6513|6510|23
1656410400000|2022-06-28 10:00:00|6520|6518|6534|6531|6539|6534|6519|6516|28
1656410700000|2022-06-28 10:05:00|6532|6529|6527|6522|6532|6529|6524|6520|35
1656411000000|2022-06-28 10:10:00|6526|6521|6533|6528|6538|6533|6524|6520|43
1656411300000|2022-06-28 10:15:00|6531|6526|6541|6536|6547|6543|6528|6525|34
1656411600000|2022-06-28 10:20:00|6540|6537|6539|6536|6548|6543|6534|6531|39
1656411900000|2022-06-28 10:25:00|6540|6537|6551|6546|6551|6548|6537|6532|28
1656412200000|2022-06-28 10:30:00|6550|6545|6571|6566|6573|6568|6548|6544|79
1656412500000|2022-06-28 10:35:00|6574|6571|6584|6581|6590|6584|6564|6561|70
1656412800000|2022-06-28 10:40:00|6585|6580|6578|6573|6592|6589|6572|6569|99
1656413100000|2022-06-28 10:45:00|6576|6572|6582|6577|6582|6578|6574|6569|38
1656413400000|2022-06-28 10:50:00|6583|6578|6567|6562|6583|6578|6561|6558|70
1656413700000|2022-06-28 10:55:00|6565|6563|6593|6590|6594|6590|6563|6559|40
1656414000000|2022-06-28 11:00:00|6594|6591|6610|6607|6617|6612|6583|6578|145
1656414300000|2022-06-28 11:05:00|6611|6605|6585|6580|6615|6610|6580|6577|210
1656414600000|2022-06-28 11:10:00|6584|6579|6599|6594|6610|6605|6570|6566|60
1656414900000|2022-06-28 11:15:00|6600|6591|6590|6585|6605|6599|6575|6569|96
1656415200000|2022-06-28 11:20:00|6591|6586|6590|6585|6603|6594|6578|6575|55
1656415500000|2022-06-28 11:25:00|6588|6579|6590|6585|6595|6589|6577|6572|50
1656415800000|2022-06-28 11:30:00|6591|6588|6615|6610|6634|6630|6582|6579|205
1656416100000|2022-06-28 11:35:00|6613|6606|6609|6604|6633|6628|6602|6598|98
1656416400000|2022-06-28 11:40:00|6610|6605|6600|6597|6614|6610|6599|6596|46
1656416700000|2022-06-28 11:45:00|6599|6596|6581|6576|6602|6599|6580|6575|116
1656417000000|2022-06-28 11:50:00|6582|6579|6586|6581|6590|6585|6574|6566|120
1656417300000|2022-06-28 11:55:00|6584|6582|6597|6592|6598|6592|6568|6563|111
1656417600000|2022-06-28 12:00:00|6595|6590|6540|6537|6597|6594|6537|6532|349
1656417900000|2022-06-28 12:05:00|6538|6535|6548|6543|6557|6554|6538|6535|214
1656418200000|2022-06-28 12:10:00|6549|6544|6538|6533|6549|6544|6523|6519|323
1656418500000|2022-06-28 12:15:00|6539|6536|6540|6537|6546|6542|6530|6527|89
1656418800000|2022-06-28 12:20:00|6539|6534|6571|6566|6573|6568|6527|6524|197
1656419100000|2022-06-28 12:25:00|6570|6565|6589|6586|6593|6590|6564|6559|241
1656419400000|2022-06-28 12:30:00|6590|6587|6612|6609|6628|6625|6587|6584|326
1656419700000|2022-06-28 12:35:00|6607|6607|6646|6641|6662|6657|6604|6601|386
1656420000000|2022-06-28 12:40:00|6647|6642|6669|6664|6682|6679|6643|6636|320
1656420300000|2022-06-28 12:45:00|6670|6665|6660|6655|6678|6674|6645|6642|506
1656420600000|2022-06-28 12:50:00|6668|6663|6665|6660|6698|6694|6653|6650|350
1656420900000|2022-06-28 12:55:00|6663|6659|6683|6678|6697|6692|6658|6655|172
1656421200000|2022-06-28 13:00:00|6686|6680|6646|6641|6686|6681|6618|6614|768
1656421500000|2022-06-28 13:05:00|6643|6640|6639|6636|6657|6654|6629|6625|338
1656421800000|2022-06-28 13:10:00|6637|6632|6577|6574|6641|6636|6577|6574|563
1656422100000|2022-06-28 13:15:00|6578|6575|6591|6588|6602|6599|6564|6561|599
1656422400000|2022-06-28 13:20:00|6592|6589|6604|6599|6624|6620|6581|6578|247
1656422700000|2022-06-28 13:25:00|6633|6630|6639|6634|6646|6643|6604|6599|606
1656423000000|2022-06-28 13:30:00|6640|6637|6635|6632|6665|6662|6622|6619|622
1656423300000|2022-06-28 13:35:00|6636|6633|6657|6654|6658|6655|6608|6605|319
1656423600000|2022-06-28 13:40:00|6658|6655|6657|6654|6665|6660|6653|6650|224
1656423900000|2022-06-28 13:45:00|6658|6655|6663|6660|6665|6662|6652|6649|240
1656424200000|2022-06-28 13:50:00|6665|6662|6664|6661|6671|6666|6652|6649|230
1656424500000|2022-06-28 13:55:00|6663|6660|6651|6648|6675|6670|6631|6628|469
1656424800000|2022-06-28 14:00:00|6652|6649|6668|6665|6695|6692|6643|6640|598
1656425100000|2022-06-28 14:05:00|6667|6664|6661|6658|6680|6677|6652|6649|247
1656425400000|2022-06-28 14:10:00|6659|6656|6662|6659|6673|6670|6653|6650|196
1656425700000|2022-06-28 14:15:00|6661|6658|6691|6688|6694|6691|6647|6644|418
1656426000000|2022-06-28 14:20:00|6689|6684|6696|6693|6729|6724|6689|6684|556
1656426300000|2022-06-28 14:25:00|6695|6692|6669|6666|6696|6693|6658|6654|466
1656426600000|2022-06-28 14:30:00|6670|6667|6666|6663|6676|6673|6655|6651|291
1656426900000|2022-06-28 14:35:00|6667|6664|6619|6616|6671|6666|6616|6613|302
1656427200000|2022-06-28 14:40:00|6618|6615|6594|6591|6622|6618|6573|6570|627
1656427500000|2022-06-28 14:45:00|6593|6590|6571|6568|6598|6593|6567|6564|427
1656427800000|2022-06-28 14:50:00|6572|6569|6612|6609|6614|6611|6571|6568|451
1656428100000|2022-06-28 14:55:00|6611|6608|6618|6615|6635|6632|6596|6593|221
1656428400000|2022-06-28 15:00:00|6617|6613|6653|6648|6661|6658|6617|6613|392
1656428700000|2022-06-28 15:05:00|6650|6647|6650|6647|6661|6658|6642|6637|216
1656429000000|2022-06-28 15:10:00|6649|6646|6636|6633|6654|6650|6626|6623|217
1656429300000|2022-06-28 15:15:00|6637|6634|6615|6612|6641|6638|6609|6605|197
1656429600000|2022-06-28 15:20:00|6612|6607|6595|6592|6629|6626|6590|6587|193
1656429900000|2022-06-28 15:25:00|6596|6593|6590|6587|6608|6604|6573|6570|503
1656430200000|2022-06-28 15:30:00|6588|6585|6575|6572|6604|6600|6575|6572|304
1656430500000|2022-06-28 15:35:00|6576|6573|6589|6586|6597|6594|6563|6560|296
1656430800000|2022-06-28 15:40:00|6592|6589|6603|6600|6608|6605|6584|6580|174
1656431100000|2022-06-28 15:45:00|6602|6599|6617|6614|6621|6618|6597|6594|290
1656431400000|2022-06-28 15:50:00|6616|6613|6632|6629|6639|6636|6611|6607|328
1656431700000|2022-06-28 15:55:00|6627|6624|6633|6630|6639|6636|6623|6620|228
1656432000000|2022-06-28 16:00:00|6632|6629|6616|6613|6637|6634|6614|6611|276
1656432300000|2022-06-28 16:05:00|6617|6614|6585|6582|6617|6614|6576|6573|402
1656432600000|2022-06-28 16:10:00|6586|6583|6599|6596|6600|6597|6584|6581|369
1656432900000|2022-06-28 16:15:00|6600|6597|6595|6592|6601|6598|6581|6578|228
1656433200000|2022-06-28 16:20:00|6596|6593|6623|6620|6628|6625|6590|6587|281
1656433500000|2022-06-28 16:25:00|6625|6623|6654|6651|6656|6653|6625|6623|374
1656433800000|2022-06-28 16:30:00|6651|6648|6647|6644|6657|6654|6636|6633|194
1656434100000|2022-06-28 16:35:00|6648|6645|6673|6670|6675|6672|6646|6643|161
1656434400000|2022-06-28 16:40:00|6674|6671|6668|6665|6678|6675|6648|6645|296
1656434700000|2022-06-28 16:45:00|6670|6667|6666|6663|6672|6669|6656|6653|193
1656435000000|2022-06-28 16:50:00|6663|6660|6673|6670|6678|6675|6661|6658|230
1656435300000|2022-06-28 16:55:00|6674|6671|6658|6655|6679|6676|6658|6655|249
1656435600000|2022-06-28 17:00:00|6659|6656|6668|6665|6671|6668|6653|6650|415
1656435900000|2022-06-28 17:05:00|6667|6664|6681|6678|6691|6688|6664|6661|286
1656436200000|2022-06-28 17:10:00|6680|6677|6688|6685|6691|6688|6680|6677|181
1656436500000|2022-06-28 17:15:00|6687|6684|6702|6699|6727|6723|6683|6680|564
1656436800000|2022-06-28 17:20:00|6701|6698|6707|6704|6713|6710|6701|6698|198
1656437100000|2022-06-28 17:25:00|6708|6705|6708|6705|6712|6709|6701|6698|170
1656437400000|2022-06-28 17:30:00|6707|6704|6709|6706|6712|6708|6702|6699|197
1656437700000|2022-06-28 17:35:00|6706|6703|6711|6708|6713|6710|6706|6703|254
1656438000000|2022-06-28 17:40:00|6712|6709|6718|6715|6736|6733|6710|6707|459
1656438300000|2022-06-28 17:45:00|6717|6714|6725|6722|6725|6722|6713|6710|1377
1656438600000|2022-06-28 17:50:00|6724|6721|6734|6731|6735|6732|6723|6720|613
1656438900000|2022-06-28 17:55:00|6733|6730|6680|6677|6738|6735|6677|6674|732
1656439200000|2022-06-28 18:00:00|6677|6674|6610|6605|6708|6705|6585|6581|1583
1656439500000|2022-06-28 18:05:00|6608|6598|6531|6528|6608|6601|6506|6503|1893
1656439800000|2022-06-28 18:10:00|6530|6527|6528|6525|6543|6540|6513|6510|2154
1656440100000|2022-06-28 18:15:00|6527|6524|6540|6537|6541|6538|6480|6477|1229
1656440400000|2022-06-28 18:20:00|6539|6536|6575|6572|6588|6585|6533|6530|771
1656440700000|2022-06-28 18:25:00|6576|6573|6582|6579|6591|6588|6551|6548|1501
1656441000000|2022-06-28 18:30:00|6581|6578|6582|6577|6618|6615|6577|6574|890
1656441300000|2022-06-28 18:35:00|6581|6576|6570|6565|6584|6581|6561|6558|303
1656441600000|2022-06-28 18:40:00|6571|6566|6611|6608|6611|6608|6568|6564|1055
1656441900000|2022-06-28 18:45:00|6610|6605|6596|6593|6610|6607|6594|6591|119
1656442200000|2022-06-28 18:50:00|6597|6594|6611|6608|6614|6611|6594|6590|96
1656442500000|2022-06-28 18:55:00|6612|6609|6627|6624|6641|6638|6596|6593|261
1656442800000|2022-06-28 19:00:00|6626|6623|6604|6599|6648|6643|6604|6599|249
1656443100000|2022-06-28 19:05:00|6603|6600|6609|6606|6613|6609|6603|6600|127
1656443400000|2022-06-28 19:10:00|6610|6605|6597|6594|6613|6610|6589|6585|133
1656443700000|2022-06-28 19:15:00|6605|6600|6630|6625|6630|6625|6604|6600|159
1656444000000|2022-06-28 19:20:00|6631|6626|6627|6624|6636|6633|6615|6612|131
1656444300000|2022-06-28 19:25:00|6628|6625|6618|6615|6629|6626|6608|6604|119
1656444600000|2022-06-28 19:30:00|6617|6614|6617|6614|6625|6621|6602|6598|104
1656444900000|2022-06-28 19:35:00|6618|6615|6643|6640|6654|6651|6618|6615|159
1656445200000|2022-06-28 19:40:00|6644|6641|6634|6631|6644|6641|6630|6627|41
1656445500000|2022-06-28 19:45:00|6633|6630|6647|6644|6653|6650|6633|6630|86
1656445800000|2022-06-28 19:50:00|6648|6645|6653|6648|6654|6651|6647|6643|56
1656446100000|2022-06-28 19:55:00|6652|6649|6656|6653|6658|6655|6648|6644|74
1656446400000|2022-06-28 20:00:00|6657|6654|6648|6645|6658|6655|6644|6639|85
1656446700000|2022-06-28 20:05:00|6649|6646|6650|6647|6653|6650|6637|6632|69
1656447000000|2022-06-28 20:10:00|6651|6646|6650|6645|6652|6647|6646|6643|11
1656447300000|2022-06-28 20:15:00|6649|6644|6639|6636|6650|6646|6638|6635|47
1656447600000|2022-06-28 20:20:00|6640|6637|6640|6635|6641|6638|6635|6632|31
1656447900000|2022-06-28 20:25:00|6639|6634|6642|6639|6643|6640|6636|6633|19
1656448200000|2022-06-28 20:30:00|6644|6638|6638|6633|6644|6641|6634|6630|43
1656448500000|2022-06-28 20:35:00|6637|6635|6632|6629|6638|6635|6632|6629|19
1656448800000|2022-06-28 20:40:00|6631|6628|6630|6627|6634|6631|6624|6621|94
1656449100000|2022-06-28 20:45:00|6629|6626|6632|6629|6634|6631|6626|6623|62
1656449400000|2022-06-28 20:50:00|6635|6630|6644|6639|6647|6644|6635|6630|44
1656449700000|2022-06-28 20:55:00|6643|6638|6644|6639|6647|6642|6640|6637|75
1656453600000|2022-06-28 22:00:00|6647|6638|6637|6634|6647|6638|6633|6630|15
1656453900000|2022-06-28 22:05:00|6638|6635|6635|6632|6639|6636|6632|6629|18
1656454200000|2022-06-28 22:10:00|6638|6633|6646|6641|6649|6641|6637|6632|20
1656454500000|2022-06-28 22:15:00|6643|6640|6644|6641|6644|6641|6643|6639|2
1656454800000|2022-06-28 22:20:00|6643|6639|6643|6640|6643|6641|6643|6639|3
1656455100000|2022-06-28 22:25:00|6644|6641|6643|6640|6644|6641|6643|6638|9
1656455400000|2022-06-28 22:30:00|6642|6639|6647|6642|6648|6643|6640|6637|10
1656455700000|2022-06-28 22:35:00|6648|6645|6648|6645|6650|6647|6646|6643|7
1656456000000|2022-06-28 22:40:00|6649|6646|6649|6644|6649|6646|6646|6643|3
1656456300000|2022-06-28 22:45:00|6650|6646|6653|6650|6654|6651|6650|6646|16
1656456600000|2022-06-28 22:50:00|6654|6651|6673|6668|6673|6670|6654|6651|17
1656456900000|2022-06-28 22:55:00|6672|6664|6672|6667|6673|6669|6672|6664|6
1656457200000|2022-06-28 23:00:00|6670|6666|6666|6663|6671|6666|6665|6662|11
1656457500000|2022-06-28 23:05:00|6665|6662|6665|6662|6666|6663|6664|6661|2
1656457800000|2022-06-28 23:10:00|6666|6663|6665|6662|6666|6663|6664|6661|3
1656458100000|2022-06-28 23:15:00|6664|6661|6665|6662|6665|6662|6663|6660|2
1656458400000|2022-06-28 23:20:00|6666|6663|6679|6676|6679|6676|6665|6660|18
1656458700000|2022-06-28 23:25:00|6678|6675|6676|6671|6678|6675|6669|6666|3
1656459000000|2022-06-28 23:30:00|6677|6672|6678|6673|6687|6682|6677|6672|11
1656459300000|2022-06-28 23:35:00|6681|6675|6680|6677|6683|6678|6679|6675|3
1656459600000|2022-06-28 23:40:00|6679|6674|6681|6676|6681|6676|6678|6674|5
1656459900000|2022-06-28 23:45:00|6679|6675|6678|6675|6680|6675|6678|6675|1
1656460200000|2022-06-28 23:50:00|6679|6674|6677|6674|6679|6675|6677|6674|1
1656460500000|2022-06-28 23:55:00|6678|6675|6677|6674|6678|6675|6673|6668|12
1656460800000|2022-06-29 00:00:00|6688|6679|6678|6675|6694|6689|6676|6673|41
1656461100000|2022-06-29 00:05:00|6681|6676|6665|6660|6681|6676|6657|6652|37
1656461400000|2022-06-29 00:10:00|6666|6663|6663|6658|6667|6663|6658|6655|11
1656461700000|2022-06-29 00:15:00|6664|6659|6671|6666|6674|6671|6664|6659|8
1656462000000|2022-06-29 00:20:00|6672|6668|6665|6662|6681|6675|6665|6661|20
1656462300000|2022-06-29 00:25:00|6663|6660|6668|6659|6674|6671|6651|6648|34
1656462600000|2022-06-29 00:30:00|6665|6663|6664|6659|6667|6664|6664|6656|6
1656462900000|2022-06-29 00:35:00|6660|6655|6659|6654|6660|6655|6657|6654|2
1656463200000|2022-06-29 00:40:00|6660|6655|6662|6657|6664|6660|6651|6642|24
1656463500000|2022-06-29 00:45:00|6660|6655|6655|6652|6664|6658|6651|6646|15
1656463800000|2022-06-29 00:50:00|6656|6653|6653|6650|6656|6653|6653|6649|7
1656464100000|2022-06-29 00:55:00|6652|6649|6654|6649|6654|6649|6647|6644|11
1656464400000|2022-06-29 01:00:00|6652|6647|6641|6636|6654|6647|6635|6630|16
1656464700000|2022-06-29 01:05:00|6640|6635|6650|6645|6651|6648|6636|6631|22
1656465000000|2022-06-29 01:10:00|6651|6647|6652|6647|6654|6651|6651|6646|9
1656465300000|2022-06-29 01:15:00|6653|6649|6662|6657|6664|6661|6653|6648|38
1656465600000|2022-06-29 01:20:00|6663|6659|6663|6658|6668|6663|6661|6655|9
1656465900000|2022-06-29 01:25:00|6662|6653|6656|6651|6665|6662|6651|6648|21
1656466200000|2022-06-29 01:30:00|6657|6652|6659|6654|6662|6659|6650|6646|21
1656466500000|2022-06-29 01:35:00|6657|6652|6653|6650|6657|6652|6649|6644|15
1656466800000|2022-06-29 01:40:00|6652|6649|6643|6638|6652|6649|6639|6635|22
1656467100000|2022-06-29 01:45:00|6642|6637|6641|6638|6644|6640|6641|6637|2
1656467400000|2022-06-29 01:50:00|6638|6635|6639|6634|6640|6635|6635|6632|7
1656467700000|2022-06-29 01:55:00|6638|6635|6644|6639|6649|6646|6637|6634|6
1656468000000|2022-06-29 02:00:00|6643|6638|6653|6648|6659|6654|6643|6638|19
1656468300000|2022-06-29 02:05:00|6651|6646|6654|6649|6659|6654|6649|6644|13
1656468600000|2022-06-29 02:10:00|6655|6650|6649|6644|6656|6651|6648|6644|5
1656468900000|2022-06-29 02:15:00|6652|6649|6651|6646|6652|6649|6650|6645|3
1656469200000|2022-06-29 02:20:00|6650|6647|6650|6647|6650|6647|6650|6647|0
1656469500000|2022-06-29 02:25:00|6651|6646|6653|6648|6656|6648|6650|6646|8
1656469800000|2022-06-29 02:30:00|6652|6647|6659|6654|6661|6656|6651|6646|4
1656470100000|2022-06-29 02:35:00|6662|6653|6664|6661|6667|6663|6658|6653|6
1656470400000|2022-06-29 02:40:00|6665|6656|6656|6653|6665|6662|6656|6653|9
1656470700000|2022-06-29 02:45:00|6655|6650|6651|6646|6656|6651|6648|6645|4
1656471000000|2022-06-29 02:50:00|6652|6648|6663|6658|6665|6662|6652|6648|14
1656471300000|2022-06-29 02:55:00|6660|6655|6665|6660|6679|6676|6658|6653|22
1656471600000|2022-06-29 03:00:00|6666|6661|6661|6658|6669|6666|6661|6656|16
1656471900000|2022-06-29 03:05:00|6663|6656|6660|6657|6663|6657|6659|6655|2
1656472200000|2022-06-29 03:10:00|6659|6655|6654|6649|6660|6656|6652|6647|10
1656472500000|2022-06-29 03:15:00|6655|6650|6653|6648|6655|6651|6652|6648|3
1656472800000|2022-06-29 03:20:00|6654|6649|6666|6661|6666|6662|6654|6649|8
1656473100000|2022-06-29 03:25:00|6665|6662|6660|6655|6665|6662|6656|6653|6
1656473400000|2022-06-29 03:30:00|6656|6653|6672|6667|6677|6674|6656|6653|20
1656473700000|2022-06-29 03:35:00|6673|6669|6682|6679|6682|6679|6669|6664|13
1656474000000|2022-06-29 03:40:00|6688|6683|6681|6676|6689|6683|6676|6669|28
1656474300000|2022-06-29 03:45:00|6682|6678|6686|6681|6696|6693|6681|6675|56
1656474600000|2022-06-29 03:50:00|6687|6683|6661|6656|6691|6688|6657|6653|88
1656474900000|2022-06-29 03:55:00|6659|6659|6674|6669|6679|6674|6659|6656|43
1656475200000|2022-06-29 04:00:00|6675|6670|6675|6672|6681|6678|6673|6670|305
1656475500000|2022-06-29 04:05:00|6674|6671|6675|6672|6675|6672|6674|6671|1
1656475800000|2022-06-29 04:10:00|6676|6671|6672|6667|6677|6672|6663|6660|31
1656476100000|2022-06-29 04:15:00|6673|6668|6697|6694|6719|6714|6672|6664|118
1656476400000|2022-06-29 04:20:00|6696|6691|6693|6684|6697|6694|6683|6680|21
1656476700000|2022-06-29 04:25:00|6685|6676|6687|6684|6690|6685|6684|6676|3
1656477000000|2022-06-29 04:30:00|6684|6682|6682|6677|6694|6689|6679|6676|15
1656477300000|2022-06-29 04:35:00|6681|6678|6681|6676|6683|6680|6674|6671|33
1656477600000|2022-06-29 04:40:00|6682|6677|6678|6673|6683|6680|6669|6666|14
1656477900000|2022-06-29 04:45:00|6679|6676|6676|6673|6679|6676|6669|6666|11
1656478200000|2022-06-29 04:50:00|6677|6674|6683|6678|6687|6684|6674|6671|31
1656478500000|2022-06-29 04:55:00|6684|6675|6691|6686|6694|6691|6682|6675|15
1656478800000|2022-06-29 05:00:00|6689|6684|6696|6693|6697|6693|6686|6683|11
1656479100000|2022-06-29 05:05:00|6698|6691|6695|6690|6699|6696|6688|6685|8
1656479400000|2022-06-29 05:10:00|6702|6692|6691|6688|6705|6700|6690|6687|18
1656479700000|2022-06-29 05:15:00|6695|6690|6691|6688|6695|6691|6691|6688|5
1656480000000|2022-06-29 05:20:00|6690|6687|6689|6686|6690|6687|6689|6686|4
1656480300000|2022-06-29 05:25:00|6693|6688|6697|6692|6697|6692|6690|6687|11
1656480600000|2022-06-29 05:30:00|6696|6691|6704|6699|6708|6703|6694|6690|14
1656480900000|2022-06-29 05:35:00|6703|6700|6705|6700|6708|6703|6702|6696|5
1656481200000|2022-06-29 05:40:00|6706|6697|6713|6708|6720|6716|6705|6697|37
1656481500000|2022-06-29 05:45:00|6711|6707|6714|6709|6714|6709|6710|6707|0
1656481800000|2022-06-29 05:50:00|6713|6708|6731|6726|6786|6778|6713|6708|120
1656482100000|2022-06-29 05:55:00|6732|6728|6741|6736|6746|6740|6729|6725|31
1656482400000|2022-06-29 06:00:00|6740|6738|6751|6746|6766|6763|6738|6735|87
1656482700000|2022-06-29 06:05:00|6752|6748|6764|6761|6774|6771|6746|6742|52
1656483000000|2022-06-29 06:10:00|6763|6760|6769|6766|6774|6769|6763|6760|35
1656483300000|2022-06-29 06:15:00|6768|6765|6764|6759|6769|6766|6757|6754|36
1656483600000|2022-06-29 06:20:00|6763|6758|6767|6764|6771|6766|6762|6758|43
1656483900000|2022-06-29 06:25:00|6768|6763|6790|6785|6799|6796|6767|6763|62
1656484200000|2022-06-29 06:30:00|6791|6788|6776|6771|6793|6788|6775|6770|32
1656484500000|2022-06-29 06:35:00|6774|6767|6766|6761|6781|6772|6760|6756|39
1656484800000|2022-06-29 06:40:00|6763|6758|6754|6749|6763|6758|6748|6744|29
1656485100000|2022-06-29 06:45:00|6756|6751|6755|6752|6760|6756|6754|6750|12
1656485400000|2022-06-29 06:50:00|6757|6751|6754|6751|6757|6752|6746|6743|31
1656485700000|2022-06-29 06:55:00|6755|6752|6751|6746|6759|6754|6751|6746|15
1656486000000|2022-06-29 07:00:00|6754|6748|6778|6773|6782|6778|6754|6748|50
1656486300000|2022-06-29 07:05:00|6779|6770|6790|6785|6817|6810|6776|6770|82
1656486600000|2022-06-29 07:10:00|6789|6780|6803|6798|6804|6799|6786|6779|15
1656486900000|2022-06-29 07:15:00|6805|6796|6782|6777|6808|6803|6779|6775|62
1656487200000|2022-06-29 07:20:00|6785|6776|6816|6811|6818|6813|6783|6775|77
1656487500000|2022-06-29 07:25:00|6815|6812|6805|6800|6832|6829|6802|6796|113
1656487800000|2022-06-29 07:30:00|6803|6794|6794|6789|6803|6794|6786|6781|20
1656488100000|2022-06-29 07:35:00|6791|6785|6788|6783|6797|6794|6786|6779|16
1656488400000|2022-06-29 07:40:00|6787|6784|6784|6779|6793|6788|6765|6760|53
1656488700000|2022-06-29 07:45:00|6787|6778|6780|6775|6790|6784|6779|6774|14
1656489000000|2022-06-29 07:50:00|6783|6774|6791|6786|6794|6787|6778|6774|26
1656489300000|2022-06-29 07:55:00|6794|6785|6800|6795|6802|6795|6784|6779|21
1656489600000|2022-06-29 08:00:00|6801|6796|6796|6791|6833|6829|6796|6791|91
1656489900000|2022-06-29 08:05:00|6800|6793|6786|6781|6808|6800|6786|6780|41
1656490200000|2022-06-29 08:10:00|6787|6784|6798|6793|6800|6797|6769|6764|29
1656490500000|2022-06-29 08:15:00|6794|6785|6797|6792|6797|6792|6788|6781|13
1656490800000|2022-06-29 08:20:00|6799|6790|6795|6790|6799|6795|6790|6783|32
1656491100000|2022-06-29 08:25:00|6793|6786|6795|6790|6802|6797|6789|6785|7
1656491400000|2022-06-29 08:30:00|6797|6792|6794|6789|6801|6796|6789|6785|30
1656491700000|2022-06-29 08:35:00|6793|6788|6781|6772|6793|6788|6773|6770|29
1656492000000|2022-06-29 08:40:00|6780|6775|6786|6781|6793|6786|6774|6768|40
1656492300000|2022-06-29 08:45:00|6789|6780|6784|6779|6800|6791|6783|6776|23
1656492600000|2022-06-29 08:50:00|6783|6778|6788|6783|6794|6785|6778|6773|21
1656492900000|2022-06-29 08:55:00|6790|6781|6809|6806|6810|6807|6787|6780|54
1656493200000|2022-06-29 09:00:00|6812|6804|6792|6783|6812|6805|6775|6772|53
1656493500000|2022-06-29 09:05:00|6791|6782|6812|6807|6813|6807|6789|6782|23
1656493800000|2022-06-29 09:10:00|6811|6806|6806|6797|6824|6818|6804|6796|23
1656494100000|2022-06-29 09:15:00|6801|6798|6816|6811|6827|6821|6801|6798|44
1656494400000|2022-06-29 09:20:00|6818|6813|6786|6777|6819|6814|6783|6775|68
1656494700000|2022-06-29 09:25:00|6785|6780|6759|6754|6795|6787|6757|6752|129
1656495000000|2022-06-29 09:30:00|6758|6755|6761|6756|6764|6758|6726|6721|126
1656495300000|2022-06-29 09:35:00|6755|6750|6771|6766|6785|6782|6750|6745|90
1656495600000|2022-06-29 09:40:00|6769|6764|6773|6770|6787|6778|6763|6759|40
1656495900000|2022-06-29 09:45:00|6772|6767|6756|6747|6772|6767|6738|6733|57
1656496200000|2022-06-29 09:50:00|6753|6748|6769|6764|6770|6764|6752|6748|32
1656496500000|2022-06-29 09:55:00|6767|6762|6753|6748|6767|6762|6750|6744|23
1656496800000|2022-06-29 10:00:00|6754|6749|6790|6785|6790|6787|6751|6742|51
1656497100000|2022-06-29 10:05:00|6793|6788|6776|6771|6796|6789|6775|6770|72
1656497400000|2022-06-29 10:10:00|6777|6768|6790|6785|6791|6788|6775|6768|40
1656497700000|2022-06-29 10:15:00|6788|6783|6786|6777|6790|6785|6771|6768|26
1656498000000|2022-06-29 10:20:00|6783|6778|6778|6773|6785|6779|6773|6769|18
1656498300000|2022-06-29 10:25:00|6780|6771|6771|6762|6780|6776|6765|6760|29
1656498600000|2022-06-29 10:30:00|6769|6764|6768|6763|6780|6774|6758|6749|24
1656498900000|2022-06-29 10:35:00|6769|6760|6766|6757|6772|6765|6757|6752|21
1656499200000|2022-06-29 10:40:00|6763|6758|6762|6753|6764|6760|6740|6735|55
1656499500000|2022-06-29 10:45:00|6763|6754|6767|6762|6773|6770|6754|6748|30
1656499800000|2022-06-29 10:50:00|6779|6776|6773|6768|6793|6789|6766|6761|54
1656500100000|2022-06-29 10:55:00|6772|6770|6765|6762|6774|6770|6745|6740|85
1656500400000|2022-06-29 11:00:00|6766|6763|6791|6782|6806|6803|6766|6763|107
1656500700000|2022-06-29 11:05:00|6785|6780|6780|6771|6791|6786|6764|6758|51
1656501000000|2022-06-29 11:10:00|6782|6773|6818|6813|6824|6821|6772|6769|100
1656501300000|2022-06-29 11:15:00|6820|6815|6814|6809|6826|6823|6800|6795|361
1656501600000|2022-06-29 11:20:00|6816|6807|6790|6785|6824|6820|6788|6784|125
1656501900000|2022-06-29 11:25:00|6787|6784|6805|6802|6817|6811|6785|6780|136
1656502200000|2022-06-29 11:30:00|6804|6799|6802|6797|6808|6805|6794|6789|40
1656502500000|2022-06-29 11:35:00|6801|6796|6797|6794|6807|6803|6789|6784|35
1656502800000|2022-06-29 11:40:00|6794|6789|6801|6796|6807|6804|6792|6789|47
1656503100000|2022-06-29 11:45:00|6802|6799|6799|6794|6805|6802|6791|6788|56
1656503400000|2022-06-29 11:50:00|6800|6795|6799|6794|6811|6808|6791|6786|92
1656503700000|2022-06-29 11:55:00|6798|6793|6770|6761|6798|6793|6758|6752|227
1656504000000|2022-06-29 12:00:00|6769|6760|6701|6696|6771|6764|6694|6691|528
1656504300000|2022-06-29 12:05:00|6699|6694|6715|6710|6734|6728|6698|6694|194
1656504600000|2022-06-29 12:10:00|6725|6716|6732|6729|6738|6735|6713|6709|157
1656504900000|2022-06-29 12:15:00|6731|6728|6700|6695|6731|6728|6694|6690|147
1656505200000|2022-06-29 12:20:00|6701|6696|6723|6714|6739|6734|6701|6696|129
1656505500000|2022-06-29 12:25:00|6719|6715|6647|6642|6729|6726|6645|6639|498
1656505800000|2022-06-29 12:30:00|6646|6641|6698|6695|6702|6697|6638|6635|281
1656506100000|2022-06-29 12:35:00|6697|6694|6712|6709|6712|6709|6675|6671|699
1656506400000|2022-06-29 12:40:00|6711|6708|6702|6699|6721|6718|6682|6679|235
1656506700000|2022-06-29 12:45:00|6706|6703|6697|6694|6712|6707|6688|6685|116
1656507000000|2022-06-29 12:50:00|6696|6693|6745|6742|6764|6759|6696|6693|412
1656507300000|2022-06-29 12:55:00|6744|6741|6733|6730|6748|6745|6726|6722|156
1656507600000|2022-06-29 13:00:00|6729|6724|6732|6727|6743|6739|6680|6676|547
1656507900000|2022-06-29 13:05:00|6730|6730|6728|6725|6745|6742|6718|6715|356
1656508200000|2022-06-29 13:10:00|6729|6726|6726|6723|6774|6771|6713|6708|598
1656508500000|2022-06-29 13:15:00|6727|6721|6705|6700|6740|6737|6675|6666|548
1656508800000|2022-06-29 13:20:00|6703|6699|6702|6699|6721|6716|6692|6689|216
1656509100000|2022-06-29 13:25:00|6705|6700|6716|6713|6716|6713|6704|6699|576
1656509400000|2022-06-29 13:30:00|6717|6714|6731|6728|6759|6754|6696|6693|840
1656509700000|2022-06-29 13:35:00|6732|6729|6739|6736|6744|6740|6705|6702|355
1656510000000|2022-06-29 13:40:00|6741|6738|6746|6741|6752|6749|6722|6719|296
1656510300000|2022-06-29 13:45:00|6747|6743|6741|6738|6765|6762|6729|6726|458
1656510600000|2022-06-29 13:50:00|6743|6740|6753|6750|6762|6759|6740|6737|303
1656510900000|2022-06-29 13:55:00|6750|6747|6750|6747|6764|6761|6743|6740|285
1656511200000|2022-06-29 14:00:00|6751|6748|6771|6768|6783|6780|6733|6730|377
1656511500000|2022-06-29 14:05:00|6769|6766|6768|6765|6780|6777|6754|6751|811
1656511800000|2022-06-29 14:10:00|6766|6763|6763|6760|6771|6768|6752|6749|240
1656512100000|2022-06-29 14:15:00|6762|6759|6755|6752|6771|6768|6748|6745|349
1656512400000|2022-06-29 14:20:00|6756|6753|6769|6766|6778|6775|6746|6743|315
1656512700000|2022-06-29 14:25:00|6766|6763|6741|6736|6773|6770|6725|6721|290
1656513000000|2022-06-29 14:30:00|6740|6737|6734|6731|6753|6750|6731|6726|320
1656513300000|2022-06-29 14:35:00|6732|6729|6705|6702|6756|6752|6705|6702|401
1656513600000|2022-06-29 14:40:00|6706|6703|6712|6709|6729|6726|6706|6703|276
1656513900000|2022-06-29 14:45:00|6710|6707|6709|6704|6720|6717|6688|6684|298
1656514200000|2022-06-29 14:50:00|6708|6705|6675|6670|6718|6715|6669|6664|388
1656514500000|2022-06-29 14:55:00|6674|6671|6629|6626|6693|6688|6629|6626|430
1656514800000|2022-06-29 15:00:00|6630|6627|6666|6661|6666|6661|6624|6621|669
1656515100000|2022-06-29 15:05:00|6665|6660|6656|6653|6667|6664|6649|6646|212
1656515400000|2022-06-29 15:10:00|6652|6649|6630|6627|6653|6650|6613|6610|512
1656515700000|2022-06-29 15:15:00|6631|6628|6600|6597|6633|6630|6569|6566|995
1656516000000|2022-06-29 15:20:00|6597|6594|6565|6562|6603|6600|6555|6551|452
1656516300000|2022-06-29 15:25:00|6566|6561|6540|6537|6570|6567|6524|6521|613
1656516600000|2022-06-29 15:30:00|6537|6532|6551|6548|6564|6560|6529|6526|363
1656516900000|2022-06-29 15:35:00|6554|6549|6525|6520|6555|6552|6470|6465|791
1656517200000|2022-06-29 15:40:00|6524|6519|6526|6521|6570|6565|6515|6511|753
1656517500000|2022-06-29 15:45:00|6524|6524|6540|6537|6540|6537|6515|6512|960
1656517800000|2022-06-29 15:50:00|6539|6536|6556|6551|6564|6560|6533|6529|382
1656518100000|2022-06-29 15:55:00|6555|6552|6574|6571|6588|6585|6552|6549|566
1656518400000|2022-06-29 16:00:00|6573|6570|6577|6574|6587|6584|6554|6551|514
1656518700000|2022-06-29 16:05:00|6576|6573|6550|6547|6578|6575|6550|6547|322
1656519000000|2022-06-29 16:10:00|6551|6548|6549|6546|6563|6559|6533|6530|258
1656519300000|2022-06-29 16:15:00|6548|6545|6542|6539|6550|6545|6525|6522|341
1656519600000|2022-06-29 16:20:00|6541|6538|6540|6537|6555|6552|6529|6526|335
1656519900000|2022-06-29 16:25:00|6539|6535|6505|6502|6539|6535|6505|6502|877
1656520200000|2022-06-29 16:30:00|6506|6503|6505|6502|6518|6514|6504|6500|233
1656520500000|2022-06-29 16:35:00|6503|6500|6516|6513|6532|6529|6493|6490|510
1656520800000|2022-06-29 16:40:00|6519|6514|6515|6512|6524|6521|6505|6502|162
1656521100000|2022-06-29 16:45:00|6517|6514|6517|6514|6528|6525|6512|6508|331
1656521400000|2022-06-29 16:50:00|6515|6512|6510|6507|6522|6518|6502|6499|212
1656521700000|2022-06-29 16:55:00|6509|6506|6527|6524|6539|6536|6508|6505|265
1656522000000|2022-06-29 17:00:00|6524|6519|6480|6477|6524|6520|6448|6445|546
1656522300000|2022-06-29 17:05:00|6481|6478|6491|6486|6502|6499|6474|6469|184
1656522600000|2022-06-29 17:10:00|6496|6487|6487|6484|6496|6491|6468|6465|168
1656522900000|2022-06-29 17:15:00|6486|6483|6517|6512|6520|6516|6479|6475|401
1656523200000|2022-06-29 17:20:00|6515|6513|6522|6517|6522|6517|6491|6488|370
1656523500000|2022-06-29 17:25:00|6521|6519|6539|6536|6545|6540|6510|6505|275
1656523800000|2022-06-29 17:30:00|6536|6531|6536|6533|6551|6548|6525|6520|367
1656524100000|2022-06-29 17:35:00|6535|6532|6541|6538|6548|6544|6531|6528|268
1656524400000|2022-06-29 17:40:00|6540|6537|6531|6526|6552|6549|6526|6523|269
1656524700000|2022-06-29 17:45:00|6530|6527|6530|6527|6534|6531|6524|6521|134
1656525000000|2022-06-29 17:50:00|6533|6530|6528|6525|6536|6533|6524|6521|129
1656525300000|2022-06-29 17:55:00|6527|6524|6531|6528|6534|6531|6508|6505|290
1656525600000|2022-06-29 18:00:00|6532|6529|6531|6528|6536|6533|6512|6509|196
1656525900000|2022-06-29 18:05:00|6528|6525|6522|6519|6536|6532|6513|6510|290
1656526200000|2022-06-29 18:10:00|6523|6518|6528|6525|6539|6536|6514|6511|251
1656526500000|2022-06-29 18:15:00|6526|6523|6534|6531|6534|6531|6521|6518|267
1656526800000|2022-06-29 18:20:00|6535|6532|6523|6520|6542|6539|6518|6515|514
1656527100000|2022-06-29 18:25:00|6527|6522|6492|6489|6534|6531|6487|6481|1393
1656527400000|2022-06-29 18:30:00|6494|6491|6509|6506|6515|6512|6492|6489|484
1656527700000|2022-06-29 18:35:00|6510|6507|6494|6491|6510|6507|6483|6480|254
1656528000000|2022-06-29 18:40:00|6489|6486|6486|6483|6500|6497|6483|6480|109
1656528300000|2022-06-29 18:45:00|6483|6480|6497|6492|6503|6500|6482|6479|124
1656528600000|2022-06-29 18:50:00|6495|6494|6500|6497|6500|6497|6493|6490|419
1656528900000|2022-06-29 18:55:00|6503|6500|6524|6521|6530|6527|6503|6500|162
1656529200000|2022-06-29 19:00:00|6523|6520|6516|6513|6523|6520|6514|6511|74
1656529500000|2022-06-29 19:05:00|6517|6514|6508|6505|6524|6520|6508|6505|182
1656529800000|2022-06-29 19:10:00|6505|6502|6496|6491|6513|6509|6491|6487|176
1656530100000|2022-06-29 19:15:00|6494|6492|6489|6486|6501|6496|6486|6483|63
1656530400000|2022-06-29 19:20:00|6488|6485|6519|6514|6519|6514|6488|6485|117
1656530700000|2022-06-29 19:25:00|6517|6513|6493|6490|6517|6513|6492|6489|60
1656531000000|2022-06-29 19:30:00|6494|6491|6475|6470|6494|6491|6473|6468|121
1656531300000|2022-06-29 19:35:00|6474|6471|6473|6470|6475|6472|6466|6463|108
1656531600000|2022-06-29 19:40:00|6472|6469|6469|6466|6475|6472|6466|6463|74
1656531900000|2022-06-29 19:45:00|6470|6467|6444|6441|6471|6467|6438|6435|180
1656532200000|2022-06-29 19:50:00|6445|6442|6447|6444|6450|6447|6439|6436|180
1656532500000|2022-06-29 19:55:00|6450|6447|6435|6432|6454|6451|6428|6425|251
1656532800000|2022-06-29 20:00:00|6436|6433|6431|6428|6439|6436|6431|6427|76
1656533100000|2022-06-29 20:05:00|6432|6429|6434|6431|6439|6435|6424|6421|134
1656533400000|2022-06-29 20:10:00|6436|6432|6449|6446|6454|6451|6427|6422|132
1656533700000|2022-06-29 20:15:00|6448|6445|6440|6437|6450|6447|6440|6437|83
1656534000000|2022-06-29 20:20:00|6439|6436|6446|6443|6447|6444|6438|6435|103
1656534300000|2022-06-29 20:25:00|6447|6444|6445|6442|6450|6447|6440|6437|37
1656534600000|2022-06-29 20:30:00|6444|6441|6443|6438|6451|6448|6442|6438|45
1656534900000|2022-06-29 20:35:00|6441|6439|6426|6423|6442|6439|6426|6422|78
1656535200000|2022-06-29 20:40:00|6424|6421|6419|6414|6425|6422|6407|6404|111
1656535500000|2022-06-29 20:45:00|6418|6413|6413|6410|6423|6420|6408|6404|50
1656535800000|2022-06-29 20:50:00|6416|6413|6424|6421|6425|6422|6413|6409|43
1656536100000|2022-06-29 20:55:00|6421|6415|6425|6416|6430|6425|6419|6415|53
1656540000000|2022-06-29 22:00:00|6440|6431|6429|6424|6449|6440|6428|6422|21
1656540300000|2022-06-29 22:05:00|6430|6425|6442|6433|6442|6433|6429|6423|11
1656540600000|2022-06-29 22:10:00|6441|6432|6437|6434|6442|6437|6437|6432|9
1656540900000|2022-06-29 22:15:00|6438|6435|6429|6424|6438|6435|6429|6421|12
1656541200000|2022-06-29 22:20:00|6427|6422|6436|6431|6437|6432|6427|6422|11
1656541500000|2022-06-29 22:25:00|6437|6432|6441|6436|6441|6436|6437|6432|4
1656541800000|2022-06-29 22:30:00|6442|6437|6435|6430|6442|6437|6430|6427|9
1656542100000|2022-06-29 22:35:00|6439|6431|6431|6428|6439|6431|6431|6428|7
1656542400000|2022-06-29 22:40:00|6432|6429|6441|6436|6441|6437|6432|6429|6
1656542700000|2022-06-29 22:45:00|6440|6435|6439|6434|6440|6435|6436|6433|5
1656543000000|2022-06-29 22:50:00|6440|6435|6446|6443|6446|6443|6440|6433|42
1656543300000|2022-06-29 22:55:00|6447|6444|6443|6434|6449|6445|6439|6434|18
1656543600000|2022-06-29 23:00:00|6441|6436|6442|6437|6443|6437|6439|6434|9
1656543900000|2022-06-29 23:05:00|6443|6438|6443|6438|6443|6438|6443|6438|0
1656544200000|2022-06-29 23:10:00|6442|6439|6441|6438|6446|6443|6439|6436|8
1656544500000|2022-06-29 23:15:00|6443|6440|6441|6438|6444|6441|6441|6438|5
1656544800000|2022-06-29 23:20:00|6442|6439|6449|6444|6449|6446|6440|6435|14
1656545100000|2022-06-29 23:25:00|6447|6443|6448|6443|6455|6452|6447|6441|22
1656545400000|2022-06-29 23:30:00|6447|6445|6449|6444|6449|6445|6445|6437|10
1656545700000|2022-06-29 23:35:00|6447|6442|6448|6443|6449|6446|6443|6440|12
1656546000000|2022-06-29 23:40:00|6449|6444|6440|6435|6449|6445|6440|6434|3
1656546300000|2022-06-29 23:45:00|6441|6436|6454|6449|6454|6451|6441|6436|10
1656546600000|2022-06-29 23:50:00|6452|6451|6454|6445|6466|6462|6448|6443|44
1656546900000|2022-06-29 23:55:00|6455|6450|6454|6449|6456|6450|6453|6445|5
1656547200000|2022-06-30 00:00:00|6455|6450|6451|6448|6456|6450|6449|6442|22
1656547500000|2022-06-30 00:05:00|6454|6449|6455|6450|6455|6450|6451|6446|11
1656547800000|2022-06-30 00:10:00|6456|6452|6455|6450|6456|6452|6445|6442|15
1656548100000|2022-06-30 00:15:00|6454|6449|6456|6451|6460|6456|6450|6447|16
1656548400000|2022-06-30 00:20:00|6454|6447|6469|6464|6470|6466|6445|6441|47
1656548700000|2022-06-30 00:25:00|6467|6463|6458|6453|6468|6465|6458|6453|24
1656549000000|2022-06-30 00:30:00|6455|6452|6462|6459|6468|6463|6455|6452|19
1656549300000|2022-06-30 00:35:00|6464|6456|6455|6452|6464|6456|6455|6452|12
1656549600000|2022-06-30 00:40:00|6461|6456|6462|6457|6466|6461|6456|6452|20
1656549900000|2022-06-30 00:45:00|6463|6458|6480|6477|6484|6479|6461|6456|51
1656550200000|2022-06-30 00:50:00|6477|6472|6470|6465|6484|6479|6470|6465|24
1656550500000|2022-06-30 00:55:00|6471|6466|6473|6470|6474|6471|6467|6462|25
1656550800000|2022-06-30 01:00:00|6472|6468|6471|6466|6485|6476|6470|6462|25
1656551100000|2022-06-30 01:05:00|6473|6464|6468|6463|6473|6466|6465|6462|8
1656551400000|2022-06-30 01:10:00|6469|6464|6466|6463|6472|6465|6466|6462|3
1656551700000|2022-06-30 01:15:00|6467|6462|6470|6465|6470|6467|6464|6460|14
1656552000000|2022-06-30 01:20:00|6469|6466|6474|6469|6487|6483|6469|6466|36
1656552300000|2022-06-30 01:25:00|6471|6468|6470|6467|6480|6475|6470|6467|15
1656552600000|2022-06-30 01:30:00|6473|6468|6473|6468|6477|6474|6473|6468|10
1656552900000|2022-06-30 01:35:00|6474|6471|6480|6475|6481|6476|6471|6468|24
1656553200000|2022-06-30 01:40:00|6478|6473|6482|6477|6484|6479|6477|6472|3
1656553500000|2022-06-30 01:45:00|6481|6476|6481|6476|6483|6478|6479|6475|2
1656553800000|2022-06-30 01:50:00|6483|6478|6480|6475|6491|6485|6473|6470|46
1656554100000|2022-06-30 01:55:00|6477|6474|6482|6477|6482|6477|6476|6472|5
1656554400000|2022-06-30 02:00:00|6483|6480|6478|6473|6483|6480|6476|6471|6
1656554700000|2022-06-30 02:05:00|6477|6472|6481|6476|6483|6478|6476|6472|5
1656555000000|2022-06-30 02:10:00|6480|6475|6498|6493|6500|6496|6479|6474|14
1656555300000|2022-06-30 02:15:00|6499|6494|6503|6500|6515|6506|6496|6493|71
1656555600000|2022-06-30 02:20:00|6508|6503|6510|6505|6515|6509|6508|6503|33
1656555900000|2022-06-30 02:25:00|6509|6507|6508|6503|6510|6507|6506|6503|21
1656556200000|2022-06-30 02:30:00|6507|6504|6512|6509|6514|6511|6507|6503|14
1656556500000|2022-06-30 02:35:00|6511|6508|6515|6512|6516|6513|6511|6507|40
1656556800000|2022-06-30 02:40:00|6514|6511|6515|6510|6516|6511|6511|6507|10
1656557100000|2022-06-30 02:45:00|6514|6511|6513|6508|6515|6512|6510|6506|5
1656557400000|2022-06-30 02:50:00|6511|6509|6513|6508|6514|6511|6511|6507|17
1656557700000|2022-06-30 02:55:00|6512|6509|6499|6494|6516|6511|6497|6493|50
1656558000000|2022-06-30 03:00:00|6498|6495|6498|6493|6500|6497|6496|6493|8
1656558300000|2022-06-30 03:05:00|6497|6492|6492|6487|6497|6494|6487|6483|14
1656558600000|2022-06-30 03:10:00|6493|6488|6492|6487|6493|6489|6488|6484|3
1656558900000|2022-06-30 03:15:00|6491|6486|6492|6487|6494|6490|6489|6485|7
1656559200000|2022-06-30 03:20:00|6493|6488|6492|6487|6493|6489|6491|6486|3
1656559500000|2022-06-30 03:25:00|6490|6485|6492|6487|6496|6491|6490|6485|7
1656559800000|2022-06-30 03:30:00|6490|6485|6493|6488|6493|6488|6487|6484|5
1656560100000|2022-06-30 03:35:00|6492|6489|6492|6487|6494|6490|6491|6486|5
1656560400000|2022-06-30 03:40:00|6491|6486|6491|6486|6494|6490|6490|6485|3
1656560700000|2022-06-30 03:45:00|6490|6485|6491|6488|6493|6489|6488|6484|126
1656561000000|2022-06-30 03:50:00|6490|6486|6489|6486|6492|6489|6489|6484|16
1656561300000|2022-06-30 03:55:00|6490|6485|6489|6484|6491|6488|6486|6483|7
1656561600000|2022-06-30 04:00:00|6494|6486|6494|6489|6495|6490|6494|6486|5
1656561900000|2022-06-30 04:05:00|6496|6491|6496|6491|6499|6495|6494|6489|16
1656562200000|2022-06-30 04:10:00|6497|6488|6495|6490|6497|6491|6495|6488|1
1656562500000|2022-06-30 04:15:00|6496|6491|6494|6489|6497|6492|6494|6489|3
1656562800000|2022-06-30 04:20:00|6495|6492|6496|6491|6497|6494|6494|6491|7
1656563100000|2022-06-30 04:25:00|6495|6490|6498|6493|6498|6493|6495|6490|4
1656563400000|2022-06-30 04:30:00|6499|6496|6497|6492|6499|6496|6494|6489|8
1656563700000|2022-06-30 04:35:00|6496|6491|6497|6492|6497|6492|6496|6491|1
1656564000000|2022-06-30 04:40:00|6496|6493|6501|6496|6503|6498|6495|6491|10
1656564300000|2022-06-30 04:45:00|6503|6498|6499|6494|6506|6499|6499|6494|7
1656564600000|2022-06-30 04:50:00|6496|6491|6499|6496|6499|6496|6496|6491|5
1656564900000|2022-06-30 04:55:00|6500|6491|6495|6492|6500|6496|6495|6490|4
1656565200000|2022-06-30 05:00:00|6494|6491|6498|6493|6499|6494|6494|6491|10
1656565500000|2022-06-30 05:05:00|6497|6492|6498|6493|6498|6493|6495|6491|1
1656565800000|2022-06-30 05:10:00|6497|6495|6498|6493|6498|6495|6497|6493|0
1656566100000|2022-06-30 05:15:00|6499|6495|6497|6492|6503|6500|6497|6492|7
1656566400000|2022-06-30 05:20:00|6498|6493|6497|6492|6501|6498|6497|6492|0
1656566700000|2022-06-30 05:25:00|6495|6495|6494|6491|6501|6496|6492|6487|11
1656567000000|2022-06-30 05:30:00|6495|6492|6491|6486|6497|6492|6491|6486|9
1656567300000|2022-06-30 05:35:00|6494|6485|6493|6488|6497|6493|6492|6485|5
1656567600000|2022-06-30 05:40:00|6494|6485|6492|6489|6494|6489|6488|6485|4
1656567900000|2022-06-30 05:45:00|6493|6490|6490|6485|6494|6491|6489|6484|9
1656568200000|2022-06-30 05:50:00|6487|6484|6492|6489|6493|6490|6487|6483|5
1656568500000|2022-06-30 05:55:00|6491|6488|6491|6486|6495|6488|6490|6485|7
1656568800000|2022-06-30 06:00:00|6493|6488|6497|6492|6498|6493|6487|6484|23
1656569100000|2022-06-30 06:05:00|6496|6491|6492|6487|6498|6493|6491|6486|11
1656569400000|2022-06-30 06:10:00|6494|6489|6498|6493|6500|6496|6493|6488|10
1656569700000|2022-06-30 06:15:00|6497|6492|6500|6497|6506|6503|6495|6492|23
1656570000000|2022-06-30 06:20:00|6499|6496|6504|6499|6508|6500|6499|6493|8
1656570300000|2022-06-30 06:25:00|6508|6501|6504|6501|6508|6503|6501|6495|13
1656570600000|2022-06-30 06:30:00|6503|6500|6503|6500|6508|6504|6502|6497|20
1656570900000|2022-06-30 06:35:00|6502|6499|6506|6501|6506|6501|6502|6498|10
1656571200000|2022-06-30 06:40:00|6507|6502|6502|6499|6508|6504|6502|6499|9
1656571500000|2022-06-30 06:45:00|6501|6498|6489|6486|6501|6498|6487|6483|35
1656571800000|2022-06-30 06:50:00|6493|6488|6478|6473|6495|6489|6469|6466|58
1656572100000|2022-06-30 06:55:00|6477|6472|6479|6470|6481|6476|6472|6468|12
1656572400000|2022-06-30 07:00:00|6474|6471|6475|6470|6479|6475|6471|6466|28
1656572700000|2022-06-30 07:05:00|6474|6469|6479|6474|6484|6479|6471|6466|22
1656573000000|2022-06-30 07:10:00|6483|6476|6493|6490|6498|6491|6479|6474|41
1656573300000|2022-06-30 07:15:00|6490|6485|6500|6497|6501|6498|6490|6485|20
1656573600000|2022-06-30 07:20:00|6501|6498|6516|6507|6516|6512|6500|6492|62
1656573900000|2022-06-30 07:25:00|6515|6506|6513|6508|6516|6511|6506|6498|35
1656574200000|2022-06-30 07:30:00|6510|6510|6512|6507|6514|6510|6507|6502|16
1656574500000|2022-06-30 07:35:00|6514|6509|6512|6509|6514|6511|6510|6505|12
1656574800000|2022-06-30 07:40:00|6509|6504|6514|6511|6516|6513|6509|6504|9
1656575100000|2022-06-30 07:45:00|6509|6504|6514|6509|6514|6509|6505|6502|12
1656575400000|2022-06-30 07:50:00|6515|6510|6515|6512|6516|6512|6512|6507|40
1656575700000|2022-06-30 07:55:00|6516|6511|6496|6493|6516|6511|6480|6473|43
1656576000000|2022-06-30 08:00:00|6497|6494|6502|6497|6504|6501|6494|6489|18
1656576300000|2022-06-30 08:05:00|6503|6498|6500|6495|6508|6503|6498|6492|14
1656576600000|2022-06-30 08:10:00|6502|6497|6502|6497|6503|6499|6500|6495|7
1656576900000|2022-06-30 08:15:00|6503|6500|6501|6496|6503|6500|6500|6496|2
1656577200000|2022-06-30 08:20:00|6500|6497|6497|6492|6504|6497|6492|6484|21
1656577500000|2022-06-30 08:25:00|6498|6493|6496|6491|6498|6493|6495|6490|4
1656577800000|2022-06-30 08:30:00|6495|6492|6502|6499|6504|6501|6495|6492|12
1656578100000|2022-06-30 08:35:00|6501|6497|6501|6496|6506|6501|6489|6484|46
1656578400000|2022-06-30 08:40:00|6502|6497|6506|6501|6506|6501|6496|6490|22
1656578700000|2022-06-30 08:45:00|6507|6498|6507|6502|6509|6503|6505|6497|5
1656579000000|2022-06-30 08:50:00|6508|6504|6511|6506|6514|6510|6508|6502|14
1656579300000|2022-06-30 08:55:00|6509|6505|6510|6505|6511|6505|6502|6498|10
1656579600000|2022-06-30 09:00:00|6511|6506|6495|6490|6513|6508|6493|6487|20
1656579900000|2022-06-30 09:05:00|6496|6487|6500|6491|6500|6492|6490|6485|8
1656580200000|2022-06-30 09:10:00|6498|6493|6499|6494|6506|6503|6498|6492|5
1656580500000|2022-06-30 09:15:00|6503|6495|6500|6495|6504|6499|6498|6493|3
1656580800000|2022-06-30 09:20:00|6503|6494|6506|6503|6506|6503|6503|6494|7
1656581100000|2022-06-30 09:25:00|6507|6497|6508|6499|6508|6504|6501|6495|14
1656581400000|2022-06-30 09:30:00|6505|6500|6509|6506|6511|6506|6503|6499|17
1656581700000|2022-06-30 09:35:00|6511|6505|6509|6506|6512|6507|6508|6505|4
1656582000000|2022-06-30 09:40:00|6508|6505|6497|6494|6528|6519|6495|6492|42
1656582300000|2022-06-30 09:45:00|6493|6488|6476|6471|6494|6488|6474|6469|44
1656582600000|2022-06-30 09:50:00|6481|6472|6480|6475|6481|6476|6469|6466|21
1656582900000|2022-06-30 09:55:00|6479|6477|6477|6472|6480|6477|6473|6470|15
1656583200000|2022-06-30 10:00:00|6478|6474|6500|6495|6504|6501|6477|6474|60
1656583500000|2022-06-30 10:05:00|6502|6499|6504|6499|6508|6504|6502|6496|10
1656583800000|2022-06-30 10:10:00|6505|6496|6512|6507|6512|6507|6503|6496|11
1656584100000|2022-06-30 10:15:00|6510|6505|6510|6505|6514|6509|6510|6504|11
1656584400000|2022-06-30 10:20:00|6514|6511|6485|6480|6516|6513|6484|6479|82
1656584700000|2022-06-30 10:25:00|6484|6479|6487|6484|6499|6492|6481|6477|28
1656585000000|2022-06-30 10:30:00|6486|6483|6494|6491|6508|6499|6470|6466|114
1656585300000|2022-06-30 10:35:00|6496|6483|6499|6494|6499|6494|6488|6483|14
1656585600000|2022-06-30 10:40:00|6502|6493|6502|6497|6504|6499|6486|6480|22
1656585900000|2022-06-30 10:45:00|6501|6499|6484|6479|6507|6504|6483|6478|92
1656586200000|2022-06-30 10:50:00|6483|6478|6475|6470|6486|6481|6472|6469|38
1656586500000|2022-06-30 10:55:00|6474|6469|6474|6469|6478|6473|6468|6465|107
1656586800000|2022-06-30 11:00:00|6472|6467|6470|6467|6485|6482|6469|6466|39
1656587100000|2022-06-30 11:05:00|6469|6466|6447|6442|6475|6472|6427|6422|177
1656587400000|2022-06-30 11:10:00|6449|6440|6412|6409|6458|6450|6412|6409|79
1656587700000|2022-06-30 11:15:00|6413|6410|6433|6424|6435|6430|6412|6409|105
1656588000000|2022-06-30 11:20:00|6430|6425|6425|6420|6436|6433|6418|6415|40
1656588300000|2022-06-30 11:25:00|6423|6418|6422|6417|6424|6421|6419|6415|24
1656588600000|2022-06-30 11:30:00|6421|6416|6418|6415|6424|6418|6415|6412|38
1656588900000|2022-06-30 11:35:00|6419|6416|6431|6426|6453|6450|6419|6416|137
1656589200000|2022-06-30 11:40:00|6428|6419|6356|6351|6428|6422|6341|6334|259
1656589500000|2022-06-30 11:45:00|6354|6350|6371|6366|6373|6368|6348|6343|115
1656589800000|2022-06-30 11:50:00|6368|6365|6343|6340|6386|6382|6343|6340|227
1656590100000|2022-06-30 11:55:00|6341|6338|6362|6357|6385|6380|6333|6329|358
1656590400000|2022-06-30 12:00:00|6361|6356|6334|6331|6367|6364|6315|6311|296
1656590700000|2022-06-30 12:05:00|6335|6332|6366|6363|6378|6372|6333|6328|194
1656591000000|2022-06-30 12:10:00|6365|6362|6367|6364|6379|6374|6360|6357|129
1656591300000|2022-06-30 12:15:00|6369|6366|6373|6370|6376|6372|6363|6358|93
1656591600000|2022-06-30 12:20:00|6371|6368|6376|6373|6380|6376|6361|6357|157
1656591900000|2022-06-30 12:25:00|6372|6367|6398|6393|6413|6410|6367|6364|267
1656592200000|2022-06-30 12:30:00|6397|6392|6406|6401|6408|6405|6389|6386|228
1656592500000|2022-06-30 12:35:00|6409|6403|6458|6455|6464|6461|6409|6403|561
1656592800000|2022-06-30 12:40:00|6459|6456|6416|6411|6460|6457|6411|6408|183
1656593100000|2022-06-30 12:45:00|6419|6413|6430|6425|6445|6442|6419|6413|135
1656593400000|2022-06-30 12:50:00|6428|6426|6432|6429|6439|6436|6424|6419|64
1656593700000|2022-06-30 12:55:00|6433|6428|6405|6402|6435|6432|6405|6402|177
1656594000000|2022-06-30 13:00:00|6402|6399|6404|6401|6424|6421|6390|6387|418
1656594300000|2022-06-30 13:05:00|6403|6400|6435|6432|6473|6470|6392|6389|548
1656594600000|2022-06-30 13:10:00|6434|6431|6415|6412|6444|6439|6409|6406|247
1656594900000|2022-06-30 13:15:00|6414|6409|6448|6445|6461|6458|6402|6399|281
1656595200000|2022-06-30 13:20:00|6456|6453|6455|6452|6480|6477|6438|6433|340
1656595500000|2022-06-30 13:25:00|6456|6453|6526|6523|6526|6523|6452|6448|838
1656595800000|2022-06-30 13:30:00|6525|6522|6553|6548|6554|6551|6503|6500|569
1656596100000|2022-06-30 13:35:00|6551|6549|6547|6544|6590|6587|6541|6538|652
1656596400000|2022-06-30 13:40:00|6551|6546|6552|6547|6567|6563|6522|6519|398
1656596700000|2022-06-30 13:45:00|6551|6546|6587|6582|6602|6599|6537|6533|547
1656597000000|2022-06-30 13:50:00|6586|6583|6531|6528|6589|6586|6500|6496|786
1656597300000|2022-06-30 13:55:00|6533|6530|6530|6525|6540|6537|6504|6501|404
1656597600000|2022-06-30 14:00:00|6531|6526|6537|6532|6552|6549|6502|6499|405
1656597900000|2022-06-30 14:05:00|6538|6533|6541|6538|6544|6541|6529|6524|216
1656598200000|2022-06-30 14:10:00|6540|6537|6525|6522|6543|6540|6515|6512|426
1656598500000|2022-06-30 14:15:00|6522|6519|6491|6488|6528|6525|6483|6480|501
1656598800000|2022-06-30 14:20:00|6490|6487|6463|6460|6492|6488|6437|6434|579
1656599100000|2022-06-30 14:25:00|6464|6461|6457|6448|6465|6461|6427|6424|615
1656599400000|2022-06-30 14:30:00|6454|6449|6194|6191|6454|6449|6122|6119|4503
1656599700000|2022-06-30 14:35:00|6195|6192|6013|6010|6200|6197|5978|5973|1819
1656600000000|2022-06-30 14:40:00|6016|6011|6046|6043|6066|6063|5977|5974|1665
1656600300000|2022-06-30 14:45:00|6045|6042|6053|6050|6088|6085|6032|6028|1143
1656600600000|2022-06-30 14:50:00|6055|6052|6078|6075|6082|6079|6033|6030|966
1656600900000|2022-06-30 14:55:00|6077|6072|6092|6087|6116|6113|6074|6071|846
1656601200000|2022-06-30 15:00:00|6088|6083|6089|6086|6111|6108|6063|6060|983
1656601500000|2022-06-30 15:05:00|6088|6085|6083|6080|6111|6107|6070|6067|510
1656601800000|2022-06-30 15:10:00|6075|6072|6074|6071|6108|6105|6068|6065|644
1656602100000|2022-06-30 15:15:00|6073|6070|6074|6071|6110|6107|6063|6060|446
1656602400000|2022-06-30 15:20:00|6073|6069|6089|6086|6092|6089|6054|6051|413
1656602700000|2022-06-30 15:25:00|6090|6087|6012|6009|6098|6095|6002|5999|978
1656603000000|2022-06-30 15:30:00|6011|6008|5939|5936|6035|6032|5938|5935|1412
1656603300000|2022-06-30 15:35:00|5934|5931|5891|5888|5942|5939|5861|5856|1520
1656603600000|2022-06-30 15:40:00|5897|5894|5898|5895|5921|5918|5883|5879|812
1656603900000|2022-06-30 15:45:00|5896|5893|5954|5951|5956|5953|5894|5891|1032
1656604200000|2022-06-30 15:50:00|5955|5952|5892|5889|5963|5960|5886|5881|820
1656604500000|2022-06-30 15:55:00|5894|5891|5836|5833|5895|5892|5824|5821|1225
1656604800000|2022-06-30 16:00:00|5835|5831|5831|5828|5842|5839|5770|5765|1258
1656605100000|2022-06-30 16:05:00|5832|5829|5847|5844|5855|5852|5827|5824|650
1656605400000|2022-06-30 16:10:00|5849|5846|5794|5789|5868|5865|5792|5789|937
1656605700000|2022-06-30 16:15:00|5792|5786|5811|5808|5820|5817|5772|5767|574
1656606000000|2022-06-30 16:20:00|5812|5809|5752|5749|5812|5809|5743|5740|807
1656606300000|2022-06-30 16:25:00|5753|5750|5713|5710|5764|5760|5694|5691|919
1656606600000|2022-06-30 16:30:00|5712|5709|5731|5726|5754|5751|5707|5704|695
1656606900000|2022-06-30 16:35:00|5730|5727|5720|5717|5752|5749|5717|5714|632
1656607200000|2022-06-30 16:40:00|5717|5714|5693|5690|5741|5738|5687|5684|903
1656607500000|2022-06-30 16:45:00|5694|5691|5678|5675|5694|5691|5644|5641|961
1656607800000|2022-06-30 16:50:00|5679|5676|5648|5645|5680|5677|5633|5630|931
1656608100000|2022-06-30 16:55:00|5649|5646|5698|5693|5702|5698|5649|5646|998
1656608400000|2022-06-30 17:00:00|5696|5694|5703|5700|5707|5704|5681|5678|909
1656608700000|2022-06-30 17:05:00|5700|5697|5728|5725|5732|5727|5679|5676|666
1656609000000|2022-06-30 17:10:00|5727|5724|5693|5690|5738|5733|5691|5688|792
1656609300000|2022-06-30 17:15:00|5694|5691|5665|5662|5704|5701|5656|5653|707
1656609600000|2022-06-30 17:20:00|5662|5659|5683|5680|5696|5693|5662|5659|375
1656609900000|2022-06-30 17:25:00|5682|5679|5694|5691|5711|5708|5682|5679|567
1656610200000|2022-06-30 17:30:00|5692|5689|5673|5670|5698|5695|5648|5645|765
1656610500000|2022-06-30 17:35:00|5674|5671|5674|5671|5679|5675|5672|5669|301
1656610800000|2022-06-30 17:40:00|5673|5670|5653|5650|5683|5680|5645|5641|507
1656611100000|2022-06-30 17:45:00|5652|5649|5641|5638|5656|5652|5622|5619|643
1656611400000|2022-06-30 17:50:00|5642|5639|5650|5647|5661|5658|5633|5630|493
1656611700000|2022-06-30 17:55:00|5651|5648|5657|5654|5660|5655|5583|5580|1101
1656612000000|2022-06-30 18:00:00|5656|5653|5656|5653|5658|5655|5625|5622|643
1656612300000|2022-06-30 18:05:00|5655|5652|5582|5577|5663|5660|5557|5554|1206
1656612600000|2022-06-30 18:10:00|5580|5580|5569|5566|5613|5610|5561|5558|1279
1656612900000|2022-06-30 18:15:00|5571|5568|5547|5544|5583|5580|5523|5518|1213
1656613200000|2022-06-30 18:20:00|5550|5547|5517|5514|5587|5584|5505|5502|1807
1656613500000|2022-06-30 18:25:00|5516|5513|5409|5406|5539|5536|5399|5396|3444
1656613800000|2022-06-30 18:30:00|5412|5409|5424|5421|5449|5446|5363|5358|2109
1656614100000|2022-06-30 18:35:00|5426|5423|5454|5451|5455|5452|5414|5411|855
1656614400000|2022-06-30 18:40:00|5453|5450|5495|5492|5505|5502|5429|5426|951
1656614700000|2022-06-30 18:45:00|5492|5487|5491|5488|5521|5517|5485|5481|632
1656615000000|2022-06-30 18:50:00|5493|5490|5528|5525|5532|5529|5477|5472|468
1656615300000|2022-06-30 18:55:00|5527|5524|5543|5540|5548|5545|5523|5519|298
1656615600000|2022-06-30 19:00:00|5547|5544|5560|5557|5561|5558|5535|5531|421
1656615900000|2022-06-30 19:05:00|5568|5565|5558|5555|5568|5565|5546|5543|288
1656616200000|2022-06-30 19:10:00|5559|5556|5597|5594|5598|5595|5559|5556|435
1656616500000|2022-06-30 19:15:00|5596|5593|5588|5585|5611|5608|5585|5582|797
1656616800000|2022-06-30 19:20:00|5589|5586|5588|5585|5608|5603|5578|5575|585
1656617100000|2022-06-30 19:25:00|5587|5584|5592|5589|5596|5593|5572|5568|349
1656617400000|2022-06-30 19:30:00|5593|5590|5588|5585|5601|5597|5579|5575|272
1656617700000|2022-06-30 19:35:00|5575|5570|5561|5558|5575|5570|5560|5557|156
1656618000000|2022-06-30 19:40:00|5562|5559|5554|5551|5564|5561|5536|5533|275
1656618300000|2022-06-30 19:45:00|5558|5553|5557|5554|5564|5561|5554|5551|137
1656618600000|2022-06-30 19:50:00|5560|5557|5549|5546|5563|5560|5547|5544|142
1656618900000|2022-06-30 19:55:00|5551|5548|5586|5583|5588|5583|5550|5547|203
1656619200000|2022-06-30 20:00:00|5585|5580|5583|5578|5592|5589|5581|5577|206
1656619500000|2022-06-30 20:05:00|5582|5579|5575|5572|5584|5580|5567|5564|119
1656619800000|2022-06-30 20:10:00|5574|5571|5561|5558|5579|5575|5555|5552|199
1656620100000|2022-06-30 20:15:00|5564|5561|5553|5550|5568|5565|5551|5548|125
1656620400000|2022-06-30 20:20:00|5554|5551|5529|5526|5554|5551|5525|5522|139
1656620700000|2022-06-30 20:25:00|5531|5528|5548|5545|5548|5545|5525|5522|124
1656621000000|2022-06-30 20:30:00|5547|5544|5536|5533|5548|5545|5535|5532|60
1656621300000|2022-06-30 20:35:00|5537|5534|5537|5534|5539|5536|5535|5532|37
1656621600000|2022-06-30 20:40:00|5538|5535|5543|5540|5549|5546|5537|5534|83
1656621900000|2022-06-30 20:45:00|5542|5537|5519|5516|5542|5539|5519|5516|96
1656622200000|2022-06-30 20:50:00|5521|5518|5510|5505|5523|5520|5503|5498|131
1656622500000|2022-06-30 20:55:00|5508|5508|5512|5503|5524|5521|5502|5498|140
1656626400000|2022-06-30 22:00:00|5671|5662|5672|5663|5677|5668|5630|5627|249
1656626700000|2022-06-30 22:05:00|5673|5669|5643|5634|5673|5670|5641|5632|49
1656627000000|2022-06-30 22:10:00|5640|5635|5589|5586|5640|5635|5588|5579|110
1656627300000|2022-06-30 22:15:00|5588|5583|5598|5595|5613|5610|5588|5580|41
1656627600000|2022-06-30 22:20:00|5600|5596|5616|5607|5624|5617|5596|5589|34
1656627900000|2022-06-30 22:25:00|5615|5606|5651|5648|5652|5648|5615|5606|104
1656628200000|2022-06-30 22:30:00|5656|5646|5648|5639|5656|5653|5642|5639|44
1656628500000|2022-06-30 22:35:00|5649|5640|5651|5642|5651|5642|5639|5636|26
1656628800000|2022-06-30 22:40:00|5654|5645|5653|5644|5671|5662|5653|5644|44
1656629100000|2022-06-30 22:45:00|5656|5648|5649|5644|5656|5650|5644|5640|16
1656629400000|2022-06-30 22:50:00|5648|5643|5649|5640|5649|5644|5642|5636|3
1656629700000|2022-06-30 22:55:00|5645|5641|5642|5639|5645|5641|5640|5636|10
1656630000000|2022-06-30 23:00:00|5643|5637|5650|5641|5651|5646|5642|5636|17
1656630300000|2022-06-30 23:05:00|5651|5642|5653|5648|5656|5651|5648|5642|7
1656630600000|2022-06-30 23:10:00|5654|5650|5668|5663|5668|5663|5653|5649|22
1656630900000|2022-06-30 23:15:00|5669|5664|5659|5650|5671|5664|5659|5650|5
1656631200000|2022-06-30 23:20:00|5658|5655|5664|5655|5667|5658|5643|5640|32
1656631500000|2022-06-30 23:25:00|5665|5656|5657|5648|5665|5657|5656|5648|12
1656631800000|2022-06-30 23:30:00|5656|5651|5659|5656|5664|5661|5656|5651|11
1656632100000|2022-06-30 23:35:00|5657|5654|5651|5646|5658|5654|5650|5645|8
1656632400000|2022-06-30 23:40:00|5649|5640|5652|5649|5654|5649|5649|5640|14
1656632700000|2022-06-30 23:45:00|5655|5650|5658|5649|5660|5651|5655|5649|6
1656633000000|2022-06-30 23:50:00|5656|5651|5656|5651|5659|5652|5647|5644|14
1656633300000|2022-06-30 23:55:00|5654|5647|5659|5654|5662|5655|5652|5647|12
1656633600000|2022-07-01 00:00:00|5662|5653|5676|5673|5677|5673|5660|5653|57
1656633900000|2022-07-01 00:05:00|5677|5671|5685|5680|5691|5688|5666|5663|141
1656634200000|2022-07-01 00:10:00|5684|5679|5693|5684|5702|5699|5682|5677|100
1656634500000|2022-07-01 00:15:00|5692|5687|5704|5699|5705|5702|5692|5686|23
1656634800000|2022-07-01 00:20:00|5701|5698|5709|5704|5715|5712|5701|5696|61
1656635100000|2022-07-01 00:25:00|5707|5701|5710|5707|5711|5707|5702|5698|29
1656635400000|2022-07-01 00:30:00|5711|5706|5716|5713|5727|5724|5704|5701|54
1656635700000|2022-07-01 00:35:00|5718|5715|5718|5713|5718|5715|5708|5703|52
1656636000000|2022-07-01 00:40:00|5716|5707|5719|5714|5730|5725|5714|5707|45
1656636300000|2022-07-01 00:45:00|5723|5716|5727|5722|5731|5722|5713|5708|16
1656636600000|2022-07-01 00:50:00|5725|5720|5719|5716|5733|5726|5716|5710|34
1656636900000|2022-07-01 00:55:00|5726|5717|5721|5716|5727|5724|5721|5716|13
1656637200000|2022-07-01 01:00:00|5720|5715|5721|5718|5727|5723|5717|5714|18
1656637500000|2022-07-01 01:05:00|5724|5719|5711|5708|5728|5724|5698|5694|80
1656637800000|2022-07-01 01:10:00|5705|5702|5720|5717|5731|5725|5704|5701|53
1656638100000|2022-07-01 01:15:00|5719|5716|5713|5708|5730|5724|5713|5708|22
1656638400000|2022-07-01 01:20:00|5711|5705|5708|5703|5721|5718|5705|5696|30
1656638700000|2022-07-01 01:25:00|5707|5698|5731|5722|5742|5737|5702|5698|86
1656639000000|2022-07-01 01:30:00|5725|5720|5728|5719|5741|5735|5717|5712|52
1656639300000|2022-07-01 01:35:00|5727|5724|5734|5729|5742|5735|5725|5717|40
1656639600000|2022-07-01 01:40:00|5735|5726|5716|5713|5735|5726|5715|5707|32
1656639900000|2022-07-01 01:45:00|5715|5712|5733|5724|5738|5729|5714|5709|33
1656640200000|2022-07-01 01:50:00|5728|5725|5725|5722|5732|5726|5723|5719|11
1656640500000|2022-07-01 01:55:00|5723|5714|5722|5717|5735|5729|5722|5714|31
1656640800000|2022-07-01 02:00:00|5731|5722|5730|5725|5734|5727|5720|5716|14
1656641100000|2022-07-01 02:05:00|5729|5724|5726|5723|5731|5728|5726|5723|5
1656641400000|2022-07-01 02:10:00|5727|5724|5729|5720|5734|5727|5722|5717|36
1656641700000|2022-07-01 02:15:00|5727|5722|5725|5720|5727|5722|5716|5711|23
1656642000000|2022-07-01 02:20:00|5724|5719|5717|5712|5725|5722|5712|5709|18
1656642300000|2022-07-01 02:25:00|5716|5707|5724|5719|5732|5726|5704|5700|57
1656642600000|2022-07-01 02:30:00|5736|5721|5732|5727|5738|5734|5726|5721|12
1656642900000|2022-07-01 02:35:00|5735|5726|5734|5729|5737|5734|5724|5719|21
1656643200000|2022-07-01 02:40:00|5733|5728|5727|5722|5733|5728|5727|5722|4
1656643500000|2022-07-01 02:45:00|5726|5724|5719|5714|5734|5729|5714|5711|28
1656643800000|2022-07-01 02:50:00|5720|5716|5718|5713|5729|5720|5711|5704|32
1656644100000|2022-07-01 02:55:00|5715|5706|5704|5695|5715|5706|5701|5695|26
1656644400000|2022-07-01 03:00:00|5701|5696|5689|5684|5715|5706|5680|5675|66
1656644700000|2022-07-01 03:05:00|5688|5685|5701|5696|5706|5698|5686|5681|40
1656645000000|2022-07-01 03:10:00|5702|5698|5711|5706|5713|5708|5701|5696|12
1656645300000|2022-07-01 03:15:00|5714|5705|5705|5700|5714|5707|5700|5697|7
1656645600000|2022-07-01 03:20:00|5702|5697|5706|5697|5706|5702|5702|5696|4
1656645900000|2022-07-01 03:25:00|5703|5698|5699|5694|5706|5701|5695|5690|19
1656646200000|2022-07-01 03:30:00|5697|5696|5707|5702|5707|5702|5697|5695|9
1656646500000|2022-07-01 03:35:00|5706|5701|5704|5699|5707|5704|5703|5698|5
1656646800000|2022-07-01 03:40:00|5703|5700|5703|5698|5706|5700|5699|5696|5
1656647100000|2022-07-01 03:45:00|5701|5699|5705|5700|5709|5705|5697|5689|39
1656647400000|2022-07-01 03:50:00|5704|5699|5701|5692|5708|5702|5693|5684|46
1656647700000|2022-07-01 03:55:00|5700|5691|5694|5691|5700|5695|5694|5687|6
1656648000000|2022-07-01 04:00:00|5692|5687|5682|5679|5700|5696|5682|5679|32
1656648300000|2022-07-01 04:05:00|5681|5678|5685|5676|5685|5678|5663|5655|63
1656648600000|2022-07-01 04:10:00|5678|5669|5660|5655|5679|5672|5656|5650|62
1656648900000|2022-07-01 04:15:00|5662|5657|5667|5662|5673|5668|5654|5647|33
1656649200000|2022-07-01 04:20:00|5666|5661|5652|5647|5667|5664|5648|5645|38
1656649500000|2022-07-01 04:25:00|5654|5649|5657|5652|5665|5660|5652|5646|31
1656649800000|2022-07-01 04:30:00|5658|5655|5677|5672|5682|5677|5658|5655|23
1656650100000|2022-07-01 04:35:00|5675|5665|5666|5661|5676|5671|5663|5658|24
1656650400000|2022-07-01 04:40:00|5672|5663|5658|5653|5678|5675|5653|5647|55
1656650700000|2022-07-01 04:45:00|5660|5655|5682|5677|5686|5682|5660|5655|31
1656651000000|2022-07-01 04:50:00|5693|5679|5688|5683|5698|5693|5677|5674|39
1656651300000|2022-07-01 04:55:00|5692|5687|5694|5689|5703|5698|5691|5683|32
1656651600000|2022-07-01 05:00:00|5695|5692|5696|5691|5703|5694|5687|5681|21
1656651900000|2022-07-01 05:05:00|5694|5693|5695|5690|5700|5697|5684|5681|14
1656652200000|2022-07-01 05:10:00|5697|5692|5700|5691|5707|5702|5688|5685|30
1656652500000|2022-07-01 05:15:00|5699|5690|5686|5681|5699|5694|5686|5681|17
1656652800000|2022-07-01 05:20:00|5692|5687|5696|5693|5702|5695|5688|5683|30
1656653100000|2022-07-01 05:25:00|5695|5692|5689|5684|5705|5702|5689|5684|22
1656653400000|2022-07-01 05:30:00|5680|5686|5697|5688|5700|5695|5674|5669|51
1656653700000|2022-07-01 05:35:00|5695|5686|5663|5658|5696|5691|5656|5651|70
1656654000000|2022-07-01 05:40:00|5668|5659|5675|5670|5677|5670|5658|5653|49
1656654300000|2022-07-01 05:45:00|5676|5667|5667|5658|5676|5669|5654|5651|57
1656654600000|2022-07-01 05:50:00|5664|5659|5666|5661|5674|5670|5658|5652|25
1656654900000|2022-07-01 05:55:00|5665|5660|5676|5671|5682|5679|5663|5660|27
1656655200000|2022-07-01 06:00:00|5673|5668|5687|5682|5696|5691|5673|5668|34
1656655500000|2022-07-01 06:05:00|5686|5681|5683|5678|5687|5684|5674|5671|23
1656655800000|2022-07-01 06:10:00|5687|5679|5698|5693|5713|5708|5675|5670|116
1656656100000|2022-07-01 06:15:00|5697|5692|5687|5682|5697|5692|5675|5670|25
1656656400000|2022-07-01 06:20:00|5688|5685|5678|5673|5689|5685|5675|5670|23
1656656700000|2022-07-01 06:25:00|5675|5670|5655|5650|5675|5672|5647|5640|77
1656657000000|2022-07-01 06:30:00|5658|5653|5676|5671|5689|5684|5658|5653|40
1656657300000|2022-07-01 06:35:00|5684|5679|5655|5650|5684|5679|5655|5650|34
1656657600000|2022-07-01 06:40:00|5656|5651|5678|5669|5679|5670|5654|5649|34
1656657900000|2022-07-01 06:45:00|5679|5670|5677|5672|5681|5676|5676|5667|20
1656658200000|2022-07-01 06:50:00|5675|5671|5668|5663|5681|5676|5662|5657|21
1656658500000|2022-07-01 06:55:00|5665|5662|5655|5650|5668|5663|5649|5646|30
1656658800000|2022-07-01 07:00:00|5657|5652|5681|5678|5689|5684|5648|5643|59
1656659100000|2022-07-01 07:05:00|5685|5680|5693|5688|5710|5705|5681|5674|85
1656659400000|2022-07-01 07:10:00|5691|5686|5697|5692|5705|5698|5681|5676|48
1656659700000|2022-07-01 07:15:00|5695|5684|5683|5678|5695|5687|5677|5672|49
1656660000000|2022-07-01 07:20:00|5681|5679|5698|5689|5702|5699|5680|5677|45
1656660300000|2022-07-01 07:25:00|5696|5691|5715|5710|5719|5714|5695|5691|71
1656660600000|2022-07-01 07:30:00|5711|5706|5711|5706|5717|5712|5693|5689|62
1656660900000|2022-07-01 07:35:00|5712|5707|5695|5690|5717|5712|5693|5688|41
1656661200000|2022-07-01 07:40:00|5693|5688|5668|5663|5693|5689|5662|5657|83
1656661500000|2022-07-01 07:45:00|5667|5664|5685|5680|5692|5687|5663|5660|172
1656661800000|2022-07-01 07:50:00|5687|5682|5698|5689|5707|5703|5679|5676|112
1656662100000|2022-07-01 07:55:00|5701|5693|5707|5702|5718|5713|5696|5692|71
1656662400000|2022-07-01 08:00:00|5704|5701|5700|5695|5713|5705|5700|5691|25
1656662700000|2022-07-01 08:05:00|5699|5694|5692|5689|5700|5695|5684|5675|42
1656663000000|2022-07-01 08:10:00|5691|5682|5693|5688|5693|5690|5680|5677|18
1656663300000|2022-07-01 08:15:00|5698|5693|5702|5697|5707|5700|5697|5692|18
1656663600000|2022-07-01 08:20:00|5701|5696|5709|5704|5709|5704|5682|5678|82
1656663900000|2022-07-01 08:25:00|5714|5709|5726|5721|5732|5729|5706|5700|91
1656664200000|2022-07-01 08:30:00|5730|5727|5723|5718|5731|5727|5711|5706|38
1656664500000|2022-07-01 08:35:00|5728|5719|5729|5720|5738|5733|5720|5713|21
1656664800000|2022-07-01 08:40:00|5728|5719|5730|5725|5738|5735|5725|5719|46
1656665100000|2022-07-01 08:45:00|5733|5724|5726|5721|5738|5733|5720|5716|33
1656665400000|2022-07-01 08:50:00|5728|5723|5725|5722|5739|5736|5720|5717|41
1656665700000|2022-07-01 08:55:00|5726|5721|5720|5715|5731|5726|5719|5711|16
1656666000000|2022-07-01 09:00:00|5721|5716|5682|5677|5721|5716|5670|5665|118
1656666300000|2022-07-01 09:05:00|5684|5679|5715|5710|5726|5718|5683|5676|83
1656666600000|2022-07-01 09:10:00|5710|5701|5694|5689|5710|5701|5686|5682|25
1656666900000|2022-07-01 09:15:00|5693|5688|5710|5705|5712|5706|5690|5683|18
1656667200000|2022-07-01 09:20:00|5709|5704|5714|5705|5714|5711|5699|5692|26
1656667500000|2022-07-01 09:25:00|5713|5708|5698|5693|5724|5717|5697|5691|10
1656667800000|2022-07-01 09:30:00|5697|5692|5706|5701|5723|5717|5695|5691|32
1656668100000|2022-07-01 09:35:00|5720|5711|5697|5692|5720|5711|5697|5692|33
1656668400000|2022-07-01 09:40:00|5695|5690|5687|5682|5695|5690|5665|5656|41
1656668700000|2022-07-01 09:45:00|5686|5681|5686|5681|5698|5692|5679|5674|20
1656669000000|2022-07-01 09:50:00|5687|5683|5689|5684|5697|5691|5683|5675|26
1656669300000|2022-07-01 09:55:00|5691|5686|5670|5665|5692|5686|5665|5660|38
1656669600000|2022-07-01 10:00:00|5671|5668|5700|5697|5705|5700|5670|5664|87
1656669900000|2022-07-01 10:05:00|5702|5696|5699|5694|5703|5700|5688|5683|29
1656670200000|2022-07-01 10:10:00|5700|5695|5697|5692|5704|5699|5697|5691|37
1656670500000|2022-07-01 10:15:00|5704|5699|5685|5676|5707|5702|5678|5669|61
1656670800000|2022-07-01 10:20:00|5680|5677|5671|5666|5689|5682|5671|5665|55
1656671100000|2022-07-01 10:25:00|5670|5665|5678|5673|5694|5689|5667|5663|29
1656671400000|2022-07-01 10:30:00|5680|5671|5715|5710|5731|5724|5677|5671|46
1656671700000|2022-07-01 10:35:00|5713|5712|5736|5733|5737|5734|5693|5688|123
1656672000000|2022-07-01 10:40:00|5734|5729|5739|5734|5756|5751|5727|5724|80
1656672300000|2022-07-01 10:45:00|5741|5736|5712|5707|5741|5737|5710|5707|76
1656672600000|2022-07-01 10:50:00|5713|5708|5685|5682|5722|5715|5681|5673|60
1656672900000|2022-07-01 10:55:00|5689|5684|5690|5685|5714|5708|5689|5684|55
1656673200000|2022-07-01 11:00:00|5689|5686|5717|5714|5735|5730|5687|5683|150
1656673500000|2022-07-01 11:05:00|5718|5713|5725|5720|5743|5739|5705|5698|199
1656673800000|2022-07-01 11:10:00|5724|5719|5690|5685|5732|5724|5678|5673|103
1656674100000|2022-07-01 11:15:00|5689|5684|5676|5671|5704|5697|5670|5666|258
1656674400000|2022-07-01 11:20:00|5669|5664|5697|5692|5700|5696|5624|5620|369
1656674700000|2022-07-01 11:25:00|5696|5694|5706|5701|5713|5710|5693|5687|172
1656675000000|2022-07-01 11:30:00|5707|5702|5716|5711|5726|5721|5684|5680|191
1656675300000|2022-07-01 11:35:00|5715|5710|5696|5691|5744|5741|5695|5688|352
1656675600000|2022-07-01 11:40:00|5704|5699|5740|5731|5744|5739|5698|5691|343
1656675900000|2022-07-01 11:45:00|5736|5730|5746|5741|5746|5743|5716|5710|246
1656676200000|2022-07-01 11:50:00|5747|5742|5782|5777|5804|5801|5741|5732|657
1656676500000|2022-07-01 11:55:00|5786|5781|5795|5790|5804|5801|5772|5767|319
1656676800000|2022-07-01 12:00:00|5794|5785|5848|5843|5874|5871|5794|5785|696
1656677100000|2022-07-01 12:05:00|5849|5844|5816|5813|5865|5862|5810|5807|303
1656677400000|2022-07-01 12:10:00|5808|5805|5840|5835|5846|5843|5802|5799|271
1656677700000|2022-07-01 12:15:00|5841|5832|5865|5862|5881|5878|5828|5825|396
1656678000000|2022-07-01 12:20:00|5866|5863|5865|5860|5908|5905|5850|5847|560
1656678300000|2022-07-01 12:25:00|5866|5862|5902|5897|5909|5904|5824|5821|424
1656678600000|2022-07-01 12:30:00|5903|5898|5876|5873|5914|5909|5871|5868|349
1656678900000|2022-07-01 12:35:00|5877|5874|5892|5889|5910|5905|5869|5864|418
1656679200000|2022-07-01 12:40:00|5891|5886|5896|5893|5922|5919|5869|5865|263
1656679500000|2022-07-01 12:45:00|5897|5894|5907|5902|5945|5942|5896|5893|632
1656679800000|2022-07-01 12:50:00|5909|5904|5852|5847|5915|5912|5852|5847|637
1656680100000|2022-07-01 12:55:00|5853|5848|5860|5857|5882|5878|5826|5821|518
1656680400000|2022-07-01 13:00:00|5858|5849|5847|5842|5906|5903|5797|5793|1066
1656680700000|2022-07-01 13:05:00|5857|5848|5875|5872|5908|5905|5849|5846|460
1656681000000|2022-07-01 13:10:00|5876|5873|5858|5855|5876|5873|5858|5855|260
1656681300000|2022-07-01 13:15:00|5859|5856|5893|5890|5894|5891|5859|5856|503
1656681600000|2022-07-01 13:20:00|5894|5891|5870|5865|5894|5891|5842|5839|443
1656681900000|2022-07-01 13:25:00|5871|5868|5836|5833|5883|5880|5833|5830|441
1656682200000|2022-07-01 13:30:00|5838|5835|5828|5825|5861|5857|5822|5819|508
1656682500000|2022-07-01 13:35:00|5829|5826|5836|5833|5862|5859|5825|5822|431
1656682800000|2022-07-01 13:40:00|5835|5830|5769|5764|5835|5831|5767|5763|545
1656683100000|2022-07-01 13:45:00|5768|5765|5674|5669|5773|5770|5656|5651|1326
1656683400000|2022-07-01 13:50:00|5673|5671|5728|5725|5751|5746|5669|5664|1213
1656683700000|2022-07-01 13:55:00|5734|5731|5746|5741|5748|5745|5711|5708|626
1656684000000|2022-07-01 14:00:00|5744|5743|5738|5733|5765|5762|5723|5720|662
1656684300000|2022-07-01 14:05:00|5736|5732|5749|5746|5750|5747|5709|5705|624
1656684600000|2022-07-01 14:10:00|5747|5744|5711|5708|5754|5751|5711|5707|328
1656684900000|2022-07-01 14:15:00|5713|5710|5717|5714|5753|5749|5709|5706|367
1656685200000|2022-07-01 14:20:00|5718|5715|5817|5814|5828|5824|5693|5690|1136
1656685500000|2022-07-01 14:25:00|5818|5815|5812|5809|5821|5816|5781|5776|531
1656685800000|2022-07-01 14:30:00|5811|5806|5832|5829|5851|5846|5805|5801|544
1656686100000|2022-07-01 14:35:00|5831|5828|5835|5832|5861|5858|5827|5822|450
1656686400000|2022-07-01 14:40:00|5840|5837|5859|5856|5861|5857|5826|5822|347
1656686700000|2022-07-01 14:45:00|5860|5857|5881|5878|5909|5906|5835|5831|719
1656687000000|2022-07-01 14:50:00|5880|5875|5832|5827|5894|5890|5825|5822|619
1656687300000|2022-07-01 14:55:00|5833|5830|5837|5834|5860|5856|5829|5826|527
1656687600000|2022-07-01 15:00:00|5838|5835|5842|5839|5878|5875|5833|5830|452
1656687900000|2022-07-01 15:05:00|5841|5838|5860|5857|5874|5871|5841|5838|380
1656688200000|2022-07-01 15:10:00|5861|5858|5879|5876|5900|5897|5854|5851|429
1656688500000|2022-07-01 15:15:00|5878|5875|5881|5878|5909|5906|5874|5871|304
1656688800000|2022-07-01 15:20:00|5883|5880|5833|5830|5902|5899|5830|5827|460
1656689100000|2022-07-01 15:25:00|5835|5829|5838|5835|5843|5839|5811|5806|291
1656689400000|2022-07-01 15:30:00|5840|5836|5854|5851|5872|5868|5840|5836|245
1656689700000|2022-07-01 15:35:00|5856|5853|5775|5770|5861|5857|5760|5757|521
1656690000000|2022-07-01 15:40:00|5774|5771|5761|5758|5790|5786|5759|5756|539
1656690300000|2022-07-01 15:45:00|5760|5757|5732|5727|5766|5763|5709|5704|569
1656690600000|2022-07-01 15:50:00|5735|5729|5740|5737|5746|5743|5711|5708|333
1656690900000|2022-07-01 15:55:00|5738|5735|5697|5692|5741|5738|5687|5684|391
1656691200000|2022-07-01 16:00:00|5696|5693|5735|5732|5745|5742|5691|5688|458
1656691500000|2022-07-01 16:05:00|5736|5733|5745|5742|5776|5772|5732|5729|421
1656691800000|2022-07-01 16:10:00|5746|5743|5717|5714|5764|5760|5717|5714|291
1656692100000|2022-07-01 16:15:00|5718|5715|5751|5746|5760|5755|5710|5707|225
1656692400000|2022-07-01 16:20:00|5750|5747|5790|5787|5807|5803|5742|5739|524
1656692700000|2022-07-01 16:25:00|5789|5786|5741|5736|5797|5794|5727|5722|314
1656693000000|2022-07-01 16:30:00|5740|5737|5741|5736|5767|5764|5725|5722|183
1656693300000|2022-07-01 16:35:00|5742|5739|5724|5721|5760|5756|5722|5719|237
1656693600000|2022-07-01 16:40:00|5725|5722|5697|5694|5751|5747|5685|5681|370
1656693900000|2022-07-01 16:45:00|5698|5695|5699|5694|5722|5717|5691|5687|186
1656694200000|2022-07-01 16:50:00|5700|5695|5688|5685|5714|5710|5684|5679|232
1656694500000|2022-07-01 16:55:00|5687|5684|5694|5691|5703|5699|5679|5676|192
1656694800000|2022-07-01 17:00:00|5695|5690|5683|5680|5698|5695|5680|5677|328
1656695100000|2022-07-01 17:05:00|5681|5678|5706|5703|5706|5703|5678|5675|344
1656695400000|2022-07-01 17:10:00|5705|5702|5712|5709|5717|5714|5689|5684|225
1656695700000|2022-07-01 17:15:00|5713|5710|5685|5682|5720|5717|5676|5671|186
1656696000000|2022-07-01 17:20:00|5686|5683|5685|5682|5701|5698|5678|5675|154
1656696300000|2022-07-01 17:25:00|5687|5684|5683|5680|5699|5695|5672|5669|165
1656696600000|2022-07-01 17:30:00|5682|5679|5648|5645|5706|5703|5639|5636|377
1656696900000|2022-07-01 17:35:00|5649|5646|5650|5647|5679|5674|5636|5633|403
1656697200000|2022-07-01 17:40:00|5651|5646|5667|5662|5672|5669|5650|5646|203
1656697500000|2022-07-01 17:45:00|5665|5663|5676|5673|5696|5693|5649|5646|385
1656697800000|2022-07-01 17:50:00|5675|5670|5667|5662|5679|5674|5650|5647|146
1656698100000|2022-07-01 17:55:00|5666|5664|5649|5646|5671|5666|5649|5646|159
1656698400000|2022-07-01 18:00:00|5651|5648|5668|5665|5676|5673|5636|5633|292
1656698700000|2022-07-01 18:05:00|5667|5664|5650|5647|5690|5687|5643|5640|593
1656699000000|2022-07-01 18:10:00|5649|5646|5667|5664|5703|5700|5638|5635|1197
1656699300000|2022-07-01 18:15:00|5669|5666|5694|5689|5700|5696|5660|5657|518
1656699600000|2022-07-01 18:20:00|5693|5688|5710|5707|5732|5729|5686|5681|648
1656699900000|2022-07-01 18:25:00|5712|5709|5742|5739|5756|5753|5709|5706|1965
1656700200000|2022-07-01 18:30:00|5741|5738|5719|5716|5741|5738|5713|5710|465
1656700500000|2022-07-01 18:35:00|5720|5717|5747|5744|5751|5748|5717|5712|398
1656700800000|2022-07-01 18:40:00|5752|5749|5738|5735|5754|5751|5732|5729|244
1656701100000|2022-07-01 18:45:00|5739|5736|5760|5757|5763|5758|5739|5736|169
1656701400000|2022-07-01 18:50:00|5759|5750|5737|5734|5759|5752|5737|5734|135
1656701700000|2022-07-01 18:55:00|5736|5733|5722|5719|5737|5734|5719|5716|88
1656702000000|2022-07-01 19:00:00|5721|5718|5714|5711|5726|5721|5711|5708|119
1656702300000|2022-07-01 19:05:00|5716|5713|5703|5700|5717|5713|5696|5693|97
1656702600000|2022-07-01 19:10:00|5699|5696|5701|5698|5709|5705|5699|5696|107
1656702900000|2022-07-01 19:15:00|5702|5699|5726|5723|5727|5723|5700|5697|119
1656703200000|2022-07-01 19:20:00|5725|5722|5719|5716|5733|5728|5706|5701|173
1656703500000|2022-07-01 19:25:00|5723|5718|5732|5729|5732|5729|5716|5713|61
1656703800000|2022-07-01 19:30:00|5735|5732|5711|5708|5735|5732|5710|5707|72
1656704100000|2022-07-01 19:35:00|5708|5705|5690|5687|5708|5705|5687|5683|108
1656704400000|2022-07-01 19:40:00|5698|5693|5702|5697|5706|5702|5695|5692|92
1656704700000|2022-07-01 19:45:00|5700|5696|5681|5678|5700|5696|5672|5669|72
1656705000000|2022-07-01 19:50:00|5680|5677|5678|5675|5680|5677|5674|5671|90
1656705300000|2022-07-01 19:55:00|5681|5678|5674|5671|5697|5692|5674|5671|105
1656705600000|2022-07-01 20:00:00|5673|5668|5677|5672|5681|5675|5662|5657|72
1656705900000|2022-07-01 20:05:00|5676|5671|5679|5674|5683|5678|5670|5664|81
1656706200000|2022-07-01 20:10:00|5680|5677|5691|5686|5693|5686|5677|5674|44
1656706500000|2022-07-01 20:15:00|5690|5685|5693|5688|5701|5695|5688|5683|46
1656706800000|2022-07-01 20:20:00|5692|5687|5697|5692|5702|5698|5692|5687|18
1656707100000|2022-07-01 20:25:00|5693|5688|5689|5684|5703|5696|5689|5684|26
1656707400000|2022-07-01 20:30:00|5688|5683|5665|5660|5691|5685|5640|5635|116
1656707700000|2022-07-01 20:35:00|5664|5659|5681|5676|5682|5676|5661|5656|27
1656708000000|2022-07-01 20:40:00|5682|5678|5671|5662|5687|5684|5666|5658|36
1656708300000|2022-07-01 20:45:00|5670|5661|5654|5645|5671|5662|5654|5645|52
1656708600000|2022-07-01 20:50:00|5653|5648|5636|5631|5671|5662|5635|5628|96
1656708900000|2022-07-01 20:55:00|5639|5630|5618|5613|5639|5630|5618|5612|162
1656885600000|2022-07-03 22:00:00|5714|5705|5711|5706|5742|5733|5703|5700|133
1656885900000|2022-07-03 22:05:00|5709|5699|5724|5715|5735|5732|5697|5688|55
1656886200000|2022-07-03 22:10:00|5723|5720|5725|5716|5734|5729|5722|5716|30
1656886500000|2022-07-03 22:15:00|5724|5715|5723|5714|5724|5715|5723|5714|4
1656886800000|2022-07-03 22:20:00|5715|5712|5719|5710|5722|5715|5713|5708|35
1656887100000|2022-07-03 22:25:00|5720|5711|5720|5711|5720|5711|5720|5711|0
1656887400000|2022-07-03 22:30:00|5718|5709|5700|5695|5718|5709|5699|5695|15
1656887700000|2022-07-03 22:35:00|5699|5694|5700|5691|5703|5698|5696|5691|8
1656888000000|2022-07-03 22:40:00|5699|5690|5696|5691|5699|5692|5696|5690|2
1656888300000|2022-07-03 22:45:00|5699|5690|5684|5675|5699|5691|5680|5671|13
1656888600000|2022-07-03 22:50:00|5685|5676|5681|5676|5689|5682|5681|5675|13
1656888900000|2022-07-03 22:55:00|5682|5677|5690|5681|5693|5690|5682|5677|18
1656889200000|2022-07-03 23:00:00|5689|5680|5687|5678|5690|5684|5681|5677|12
1656889500000|2022-07-03 23:05:00|5686|5677|5685|5682|5686|5682|5682|5677|2
1656889800000|2022-07-03 23:10:00|5684|5681|5700|5695|5701|5696|5684|5681|11
1656890100000|2022-07-03 23:15:00|5704|5698|5703|5698|5705|5698|5702|5696|3
1656890400000|2022-07-03 23:20:00|5704|5699|5709|5704|5717|5713|5704|5699|13
1656890700000|2022-07-03 23:25:00|5710|5705|5707|5702|5710|5705|5706|5701|0
1656891000000|2022-07-03 23:30:00|5706|5701|5712|5707|5712|5707|5706|5701|6
1656891300000|2022-07-03 23:35:00|5710|5705|5703|5698|5710|5705|5703|5698|3
1656891600000|2022-07-03 23:40:00|5706|5697|5707|5698|5707|5699|5700|5696|4
1656891900000|2022-07-03 23:45:00|5706|5697|5707|5698|5707|5701|5700|5697|2
1656892200000|2022-07-03 23:50:00|5706|5697|5705|5700|5708|5702|5703|5697|4
1656892500000|2022-07-03 23:55:00|5706|5701|5710|5701|5710|5702|5706|5701|4
1656892800000|2022-07-04 00:00:00|5711|5702|5696|5691|5712|5706|5693|5690|16
1656893100000|2022-07-04 00:05:00|5695|5692|5697|5694|5700|5697|5690|5686|23
1656893400000|2022-07-04 00:10:00|5696|5693|5702|5699|5704|5701|5691|5687|35
1656893700000|2022-07-04 00:15:00|5701|5698|5701|5698|5707|5704|5701|5696|7
1656894000000|2022-07-04 00:20:00|5702|5699|5706|5701|5708|5705|5701|5698|12
1656894300000|2022-07-04 00:25:00|5703|5698|5703|5700|5706|5701|5701|5697|10
1656894600000|2022-07-04 00:30:00|5704|5699|5703|5700|5704|5700|5703|5699|0
1656894900000|2022-07-04 00:35:00|||||||||1
1656895200000|2022-07-04 00:40:00|5702|5699|5698|5693|5704|5700|5693|5690|35
1656895500000|2022-07-04 00:45:00|5695|5690|5694|5689|5699|5695|5693|5689|4
1656895800000|2022-07-04 00:50:00|5691|5691|5691|5686|5694|5691|5689|5684|13
1656896100000|2022-07-04 00:55:00|5689|5685|5687|5684|5689|5685|5687|5684|4
1656896400000|2022-07-04 01:00:00|5688|5685|5685|5682|5688|5685|5685|5681|4
1656896700000|2022-07-04 01:05:00|5686|5683|5686|5681|5687|5684|5685|5681|3
1656897000000|2022-07-04 01:10:00|5687|5684|5689|5686|5694|5687|5687|5684|5
1656897300000|2022-07-04 01:15:00|5690|5687|5693|5688|5693|5688|5690|5687|4
1656897600000|2022-07-04 01:20:00|5692|5687|5688|5683|5692|5687|5677|5674|31
1656897900000|2022-07-04 01:25:00|5689|5684|5686|5683|5689|5684|5686|5683|5
1656898200000|2022-07-04 01:30:00|5689|5684|5686|5681|5693|5689|5682|5677|15
1656898500000|2022-07-04 01:35:00|5685|5682|5693|5688|5696|5692|5685|5682|13
1656898800000|2022-07-04 01:40:00|5694|5689|5692|5687|5696|5693|5692|5683|7
1656899100000|2022-07-04 01:45:00|5693|5690|5692|5687|5696|5693|5690|5685|17
1656899400000|2022-07-04 01:50:00|5691|5686|5692|5687|5692|5687|5691|5686|5
1656899700000|2022-07-04 01:55:00|5694|5689|5696|5693|5697|5694|5693|5689|18
1656900000000|2022-07-04 02:00:00|5695|5692|5690|5687|5697|5694|5690|5686|15
1656900300000|2022-07-04 02:05:00|5689|5686|5694|5691|5696|5693|5689|5685|20
1656900600000|2022-07-04 02:10:00|5695|5692|5690|5687|5695|5692|5687|5684|8
1656900900000|2022-07-04 02:15:00|5689|5686|5690|5687|5691|5688|5688|5685|6
1656901200000|2022-07-04 02:20:00|5689|5684|5686|5681|5689|5685|5683|5678|16
1656901500000|2022-07-04 02:25:00|5687|5682|5687|5684|5687|5684|5686|5682|1
1656901800000|2022-07-04 02:30:00|5691|5686|5687|5684|5691|5687|5687|5684|3
1656902100000|2022-07-04 02:35:00|5686|5683|5691|5686|5691|5686|5686|5682|5
1656902400000|2022-07-04 02:40:00|5690|5687|5683|5680|5692|5689|5683|5680|13
1656902700000|2022-07-04 02:45:00|5685|5681|5688|5679|5690|5684|5685|5679|8
1656903000000|2022-07-04 02:50:00|5687|5678|5684|5679|5687|5682|5684|5678|3
1656903300000|2022-07-04 02:55:00|5685|5680|5689|5680|5689|5681|5683|5680|2
1656903600000|2022-07-04 03:00:00|5688|5683|5688|5683|5689|5684|5688|5683|2
1656903900000|2022-07-04 03:05:00|5687|5678|5688|5683|5688|5683|5685|5678|1
1656904200000|2022-07-04 03:10:00|5689|5684|5690|5685|5690|5685|5688|5683|1
1656904500000|2022-07-04 03:15:00|5691|5688|5688|5683|5691|5688|5685|5682|3
1656904800000|2022-07-04 03:20:00|5690|5685|5691|5686|5693|5686|5688|5684|4
1656905100000|2022-07-04 03:25:00|5692|5687|5688|5683|5693|5688|5688|5683|4
1656905400000|2022-07-04 03:30:00|5686|5684|5692|5687|5693|5688|5686|5684|3
1656905700000|2022-07-04 03:35:00|5689|5686|5693|5690|5693|5690|5688|5685|3
1656906000000|2022-07-04 03:40:00|5692|5687|5685|5682|5693|5689|5685|5682|11
1656906300000|2022-07-04 03:45:00|5686|5683|5688|5683|5694|5691|5686|5683|8
1656906600000|2022-07-04 03:50:00|5689|5684|5695|5690|5695|5690|5688|5680|2
1656906900000|2022-07-04 03:55:00|5694|5689|5681|5678|5694|5689|5680|5677|20
1656907200000|2022-07-04 04:00:00|5682|5679|5685|5682|5686|5682|5682|5679|3
1656907500000|2022-07-04 04:05:00|5684|5680|5685|5680|5686|5683|5683|5680|7
1656907800000|2022-07-04 04:10:00|5683|5681|5678|5673|5686|5683|5672|5667|18
1656908100000|2022-07-04 04:15:00|5679|5674|5684|5675|5684|5677|5679|5673|5
1656908400000|2022-07-04 04:20:00|5685|5676|5689|5680|5689|5680|5680|5676|5
1656908700000|2022-07-04 04:25:00|5685||5689||5689||5685||1
1656909000000|2022-07-04 04:30:00|5681|5676|5682|5673|5683|5676|5674|5670|9
1656909300000|2022-07-04 04:35:00|5681|5676|5683|5680|5683|5680|5678|5675|6
1656909600000|2022-07-04 04:40:00|5687|5682|5688|5683|5688|5683|5687|5682|3
1656909900000|2022-07-04 04:45:00|5687|5682|5688|5683|5690|5683|5687|5679|0
1656910200000|2022-07-04 04:50:00|5690|5681|5689|5684|5690|5684|5689|5681|0
1656910500000|2022-07-04 04:55:00|5691|5686|5691|5688|5691|5688|5690|5686|0
1656910800000|2022-07-04 05:00:00|5690|5686|5693|5688|5693|5688|5690|5685|6
1656911100000|2022-07-04 05:05:00|5691|5690|5692|5683|5692|5690|5691|5683|1
1656911400000|2022-07-04 05:10:00|5691|5686|5689|5684|5692|5687|5686|5683|7
1656911700000|2022-07-04 05:15:00|5690|5685|5694|5689|5694|5689|5689|5685|2
1656912000000|2022-07-04 05:20:00|5693|5684|5694|5689|5694|5690|5692|5684|7
1656912300000|2022-07-04 05:25:00|5693|5690|5694|5691|5696|5693|5692|5689|3
1656912600000|2022-07-04 05:30:00|5695|5692|5696|5693|5696|5693|5695|5691|3
1656912900000|2022-07-04 05:35:00|5697|5694|5685|5680|5699|5696|5685|5679|35
1656913200000|2022-07-04 05:40:00|5684|5679|5690|5685|5690|5685|5684|5679|0
1656913500000|2022-07-04 05:45:00|5693|5684|5690|5685|5693|5685|5690|5684|1
1656913800000|2022-07-04 05:50:00|5688|5683|5689|5686|5690|5686|5686|5680|3
1656914100000|2022-07-04 05:55:00|5688|5683|5687|5682|5688|5683|5686|5681|4
1656914400000|2022-07-04 06:00:00|5686|5681|5678|5675|5686|5682|5677|5672|30
1656914700000|2022-07-04 06:05:00|5677|5674|5674|5671|5678|5675|5674|5670|13
1656915000000|2022-07-04 06:10:00|5673|5670|5675|5672|5677|5673|5673|5670|1
1656915300000|2022-07-04 06:15:00|5676|5673|5682|5677|5682|5677|5675|5671|8
1656915600000|2022-07-04 06:20:00|5680|5674|5676|5671|5680|5674|5675|5671|8
1656915900000|2022-07-04 06:25:00|5675|5672|5673|5670|5675|5672|5673|5670|6
1656916200000|2022-07-04 06:30:00|5674|5671|5657|5652|5675|5672|5648|5640|48
1656916500000|2022-07-04 06:35:00|5656|5654|5660|5651|5662|5657|5654|5646|22
1656916800000|2022-07-04 06:40:00|5661|5655|5668|5659|5668|5660|5660|5652|10
1656917100000|2022-07-04 06:45:00|5665|5656|5675|5666|5682|5676|5657|5652|30
1656917400000|2022-07-04 06:50:00|5685|5676|5686|5677|5686|5680|5678|5673|32
1656917700000|2022-07-04 06:55:00|5684|5679|5682|5677|5685|5681|5682|5676|3
1656918000000|2022-07-04 07:00:00|5681|5676|5678|5675|5684|5681|5675|5670|11
1656918300000|2022-07-04 07:05:00|5681|5676|5674|5669|5681|5676|5669|5665|21
1656918600000|2022-07-04 07:10:00|5672|5667|5672|5667|5674|5668|5660|5657|13
1656918900000|2022-07-04 07:15:00|5673|5668|5668|5659|5674|5668|5660|5652|19
1656919200000|2022-07-04 07:20:00|5669|5660|5668|5663|5673|5665|5657|5652|11
1656919500000|2022-07-04 07:25:00|5667|5662|5670|5661|5673|5664|5658|5650|6
1656919800000|2022-07-04 07:30:00|5667|5662|5663|5654|5672|5665|5663|5654|10
1656920100000|2022-07-04 07:35:00|5658|5655|5651|5642|5662|5656|5635|5629|33
1656920400000|2022-07-04 07:40:00|5648|5643|5645|5640|5649|5645|5642|5637|16
1656920700000|2022-07-04 07:45:00|5643|5642|5637|5632|5652|5646|5634|5631|38
1656921000000|2022-07-04 07:50:00|5636|5627|5622|5617|5642|5635|5600|5597|74
1656921300000|2022-07-04 07:55:00|5620|5619|5631|5626|5632|5626|5620|5619|9
1656921600000|2022-07-04 08:00:00|5632|5623|5622|5619|5632|5627|5619|5612|8
1656921900000|2022-07-04 08:05:00|5621|5616|5634|5625|5641|5634|5620|5612|14
1656922200000|2022-07-04 08:10:00|5631|5626|5641|5638|5647|5642|5631|5625|20
1656922500000|2022-07-04 08:15:00|5648|5639|5651|5646|5652|5647|5642|5639|9
1656922800000|2022-07-04 08:20:00|5649|5647|5651|5646|5663|5659|5644|5635|46
1656923100000|2022-07-04 08:25:00|5652|5647|5646|5641|5659|5651|5637|5634|23
1656923400000|2022-07-04 08:30:00|5644|5639|5642|5637|5647|5642|5637|5632|15
1656923700000|2022-07-04 08:35:00|5645|5636|5655|5646|5660|5654|5645|5636|25
1656924000000|2022-07-04 08:40:00|5656|5647|5655|5650|5658|5651|5641|5634|12
1656924300000|2022-07-04 08:45:00|5658|5649|5652|5647|5658|5650|5647|5644|14
1656924600000|2022-07-04 08:50:00|5653|5648|5656|5651|5656|5651|5648|5645|13
1656924900000|2022-07-04 08:55:00|5657|5653|5659|5656|5661|5656|5655|5649|5
1656925200000|2022-07-04 09:00:00|5658|5655|5671|5666|5680|5671|5658|5649|36
1656925500000|2022-07-04 09:05:00|5670|5665|5665|5660|5670|5665|5664|5658|7
1656925800000|2022-07-04 09:10:00|5666|5663|5667|5662|5674|5669|5665|5660|6
1656926100000|2022-07-04 09:15:00|5672|5663|5668|5659|5672|5669|5666|5658|12
1656926400000|2022-07-04 09:20:00|5664|5658|5669|5660|5670|5661|5662|5657|10
1656926700000|2022-07-04 09:25:00|5668|5659|5678|5673|5681|5678|5665|5657|27
1656927000000|2022-07-04 09:30:00|5679|5674|5675|5672|5679|5675|5673|5669|6
1656927300000|2022-07-04 09:35:00|5679|5674|5685|5682|5687|5682|5679|5674|14
1656927600000|2022-07-04 09:40:00|5686|5681|5685|5680|5686|5682|5680|5677|8
1656927900000|2022-07-04 09:45:00|5684|5679|5685|5680|5686|5681|5684|5679|2
1656928200000|2022-07-04 09:50:00|||||||||3
1656928500000|2022-07-04 09:55:00|5694|5682|5698|5693|5703|5698|5693|5682|39
1656928800000|2022-07-04 10:00:00|5708|5699|5693|5688|5710|5705|5688|5684|44
1656929100000|2022-07-04 10:05:00|5695|5686|5692|5687|5695|5690|5692|5686|3
1656929400000|2022-07-04 10:10:00|5690|5688|5692|5687|5694|5690|5690|5687|6
1656929700000|2022-07-04 10:15:00|5691|5688|5693|5688|5702|5699|5690|5687|22
1656930000000|2022-07-04 10:20:00|5694|5691|5700|5695|5700|5697|5691|5687|43
1656930300000|2022-07-04 10:25:00|5699|5697|5718|5715|5719|5715|5698|5695|57
1656930600000|2022-07-04 10:30:00|5719|5716|5717|5714|5719|5716|5712|5708|25
1656930900000|2022-07-04 10:35:00|5718|5715|5725|5720|5732|5728|5717|5714|33
1656931200000|2022-07-04 10:40:00|5724|5719|5724|5721|5726|5721|5714|5711|24
1656931500000|2022-07-04 10:45:00|5727|5724|5738|5733|5742|5736|5724|5721|31
1656931800000|2022-07-04 10:50:00|5737|5732|5730|5727|5737|5732|5728|5723|28
1656932100000|2022-07-04 10:55:00|5729|5720|5725|5720|5732|5727|5723|5719|10
1656932400000|2022-07-04 11:00:00|5723|5718|5731|5726|5731|5726|5718|5715|21
1656932700000|2022-07-04 11:05:00|5732|5727|5731|5726|5734|5729|5725|5718|12
1656933000000|2022-07-04 11:10:00|5730|5727|5731|5722|5731|5728|5726|5722|10
1656933300000|2022-07-04 11:15:00|5730|5725|5719|5716|5733|5728|5713|5708|25
1656933600000|2022-07-04 11:20:00|5720|5715|5723|5718|5725|5722|5718|5715|7
1656933900000|2022-07-04 11:25:00|5724|5719|5732|5727|5736|5732|5722|5718|35
1656934200000|2022-07-04 11:30:00|5730|5725|5723|5718|5730|5727|5720|5717|25
1656934500000|2022-07-04 11:35:00|5722|5719|5694|5689|5722|5719|5694|5687|45
1656934800000|2022-07-04 11:40:00|5696|5691|5696|5693|5698|5695|5692|5689|32
1656935100000|2022-07-04 11:45:00|5695|5692|5655|5650|5695|5692|5640|5635|87
1656935400000|2022-07-04 11:50:00|5654|5652|5664|5659|5669|5663|5649|5641|43
1656935700000|2022-07-04 11:55:00|5663|5658|5687|5678|5687|5682|5663|5658|50
1656936000000|2022-07-04 12:00:00|5686|5677|5698|5693|5719|5710|5679|5673|71
1656936300000|2022-07-04 12:05:00|5697|5695|5717|5712|5718|5715|5696|5691|48
1656936600000|2022-07-04 12:10:00|5721|5714|5762|5757|5766|5761|5721|5714|124
1656936900000|2022-07-04 12:15:00|5761|5756|5766|5761|5769|5764|5756|5751|60
1656937200000|2022-07-04 12:20:00|5763|5760|5767|5762|5769|5764|5762|5758|28
1656937500000|2022-07-04 12:25:00|5766|5763|5749|5746|5772|5768|5735|5730|110
1656937800000|2022-07-04 12:30:00|5755|5750|5748|5743|5757|5754|5748|5741|33
1656938100000|2022-07-04 12:35:00|5746|5740|5762|5757|5765|5757|5742|5739|35
1656938400000|2022-07-04 12:40:00|5760|5758|5764|5759|5769|5764|5758|5751|33
1656938700000|2022-07-04 12:45:00|5763|5761|5762|5757|5778|5773|5756|5751|58
1656939000000|2022-07-04 12:50:00|5763|5758|5768|5763|5779|5774|5763|5755|38
1656939300000|2022-07-04 12:55:00|5769|5766|5761|5758|5770|5766|5746|5741|44
1656939600000|2022-07-04 13:00:00|5762|5759|5755|5752|5769|5764|5754|5751|34
1656939900000|2022-07-04 13:05:00|5756|5751|5747|5744|5760|5755|5743|5740|35
1656940200000|2022-07-04 13:10:00|5746|5743|5758|5755|5762|5759|5743|5740|20
1656940500000|2022-07-04 13:15:00|5757|5754|5771|5768|5786|5783|5757|5754|66
1656940800000|2022-07-04 13:20:00|5772|5767|5796|5793|5799|5796|5765|5760|59
1656941100000|2022-07-04 13:25:00|5797|5794|5812|5807|5828|5821|5796|5793|175
1656941400000|2022-07-04 13:30:00|5805|5800|5788|5785|5811|5808|5785|5782|67
1656941700000|2022-07-04 13:35:00|5789|5784|5800|5795|5806|5799|5787|5784|62
1656942000000|2022-07-04 13:40:00|5798|5794|5814|5809|5819|5816|5797|5794|43
1656942300000|2022-07-04 13:45:00|5812|5811|5833|5828|5838|5834|5812|5809|70
1656942600000|2022-07-04 13:50:00|5832|5827|5834|5829|5846|5843|5826|5821|76
1656942900000|2022-07-04 13:55:00|5832|5828|5838|5833|5852|5848|5832|5828|78
1656943200000|2022-07-04 14:00:00|5839|5834|5835|5830|5857|5854|5831|5828|94
1656943500000|2022-07-04 14:05:00|5836|5831|5840|5835|5844|5839|5823|5818|59
1656943800000|2022-07-04 14:10:00|5838|5836|5828|5823|5847|5844|5827|5822|24
1656944100000|2022-07-04 14:15:00|5829|5824|5813|5808|5830|5824|5810|5807|51
1656944400000|2022-07-04 14:20:00|5811|5807|5831|5826|5831|5826|5809|5806|49
1656944700000|2022-07-04 14:25:00|5830|5828|5819|5810|5842|5837|5812|5806|45
1656945000000|2022-07-04 14:30:00|5818|5813|5830|5827|5832|5827|5813|5809|35
1656945300000|2022-07-04 14:35:00|5829|5826|5844|5839|5852|5849|5829|5826|57
1656945600000|2022-07-04 14:40:00|5842|5837|5847|5842|5849|5843|5839|5836|21
1656945900000|2022-07-04 14:45:00|5848|5843|5858|5853|5876|5872|5846|5841|77
1656946200000|2022-07-04 14:50:00|5861|5856|5866|5861|5868|5863|5852|5847|32
1656946500000|2022-07-04 14:55:00|5865|5863|5869|5864|5884|5879|5862|5857|52
1656946800000|2022-07-04 15:00:00|5872|5863|5874|5869|5875|5870|5849|5844|102
1656947100000|2022-07-04 15:05:00|5876|5871|5860|5857|5877|5873|5860|5856|51
1656947400000|2022-07-04 15:10:00|5862|5858|5859|5854|5866|5861|5855|5852|36
1656947700000|2022-07-04 15:15:00|5857|5853|5862|5857|5875|5870|5851|5847|65
1656948000000|2022-07-04 15:20:00|5861|5856|5853|5850|5862|5858|5853|5850|15
1656948300000|2022-07-04 15:25:00|5854|5851|5842|5839|5854|5851|5838|5830|51
1656948600000|2022-07-04 15:30:00|5843|5838|5826|5821|5844|5839|5821|5816|66
1656948900000|2022-07-04 15:35:00|5827|5823|5811|5808|5830|5827|5811|5808|92
1656949200000|2022-07-04 15:40:00|5812|5809|5816|5811|5826|5821|5792|5788|80
1656949500000|2022-07-04 15:45:00|5804|5807|5806|5801|5814|5809|5801|5797|68
1656949800000|2022-07-04 15:50:00|5804|5799|5814|5809|5819|5814|5799|5794|57
1656950100000|2022-07-04 15:55:00|5812|5803|5828|5823|5829|5824|5808|5803|37
1656950400000|2022-07-04 16:00:00|5826|5822|5854|5849|5857|5853|5825|5822|54
1656950700000|2022-07-04 16:05:00|5855|5850|5870|5867|5872|5867|5853|5846|53
1656951000000|2022-07-04 16:10:00|5869|5864|5848|5845|5873|5868|5847|5844|90
1656951300000|2022-07-04 16:15:00|5852|5847|5859|5854|5861|5858|5851|5846|24
1656951600000|2022-07-04 16:20:00|5858|5853|5846|5841|5870|5865|5845|5841|27
1656951900000|2022-07-04 16:25:00|5844|5840|5847|5842|5849|5845|5837|5834|67
1656952200000|2022-07-04 16:30:00|5849|5844|5856|5853|5857|5853|5843|5840|22
1656952500000|2022-07-04 16:35:00|5857|5854|5861|5856|5866|5861|5854|5851|32
1656952800000|2022-07-04 16:40:00|5860|5857|5859|5854|5862|5858|5854|5851|12
1656953100000|2022-07-04 16:45:00|5857|5855|5854|5849|5863|5858|5852|5848|26
1656953400000|2022-07-04 16:50:00|5855|5850|5850|5841|5858|5853|5849|5841|30
1656953700000|2022-07-04 16:55:00|5847|5842|5849|5840|5856|5849|5845|5836|40
1656954000000|2022-07-04 17:00:00|5846|5841|5855|5850|5859|5852|5843|5834|38
1656954300000|2022-07-04 17:05:00|5854|5849|5845|5842|5854|5851|5845|5839|10
1656954600000|2022-07-04 17:10:00|5844|5841|5849|5844|5850|5845|5843|5834|24
1656954900000|2022-07-04 17:15:00|5846|5843|5851|5846|5851|5848|5846|5843|5
1656955200000|2022-07-04 17:20:00|5850|5847|5852|5843|5859|5853|5849|5842|12
1656955500000|2022-07-04 17:25:00|5850|5845|5842|5839|5852|5845|5841|5834|27
1656955800000|2022-07-04 17:30:00|5844|5838|5831|5826|5854|5849|5831|5826|9
1656956100000|2022-07-04 17:35:00|5832|5827|5842|5837|5845|5840|5832|5827|3
1656956400000|2022-07-04 17:40:00|5843|5839|5842|5837|5843|5840|5839|5831|5
1656956700000|2022-07-04 17:45:00|5845|5836|5838|5833|5846|5839|5836|5831|7
1656957000000|2022-07-04 17:50:00|5841|5832|5854|5845|5855|5846|5832|5829|14
1656957300000|2022-07-04 17:55:00|5855|5846|5850|5845|5856|5852|5845|5839|14
1656957600000|2022-07-04 18:00:00|5854|5846|5853|5848|5855|5850|5852|5844|10
1656957900000|2022-07-04 18:05:00|5852|5849|5853|5850|5854|5850|5850|5847|2
1656958200000|2022-07-04 18:10:00|5852|5849|5847|5844|5852|5849|5846|5837|6
1656958500000|2022-07-04 18:15:00|5850|5845|5854|5849|5859|5853|5850|5845|19
1656958800000|2022-07-04 18:20:00|5858|5851|5877|5868|5901|5898|5858|5851|113
1656959100000|2022-07-04 18:25:00|5876|5867|5869|5860|5886|5877|5839|5835|20
1656972000000|2022-07-04 22:00:00|5866|5857|5875|5872|5881|5873|5865|5856|84
1656972300000|2022-07-04 22:05:00|5871|5868|5873|5870|5874|5870|5871|5868|18
1656972600000|2022-07-04 22:10:00|5874|5869|5872|5869|5876|5873|5872|5869|12
1656972900000|2022-07-04 22:15:00|5869|5864|5869|5864|5872|5869|5868|5859|22
1656973200000|2022-07-04 22:20:00|5870|5866|5869|5864|5871|5868|5865|5860|13
1656973500000|2022-07-04 22:25:00|5870|5861|5868|5859|5871|5863|5866|5859|4
1656973800000|2022-07-04 22:30:00|5866|5857|5863|5858|5869|5863|5860|5856|10
1656974100000|2022-07-04 22:35:00|5866|5857|5860|5857|5869|5860|5860|5855|11
1656974400000|2022-07-04 22:40:00|5861|5855|5861|5856|5864|5861|5858|5855|10
1656974700000|2022-07-04 22:45:00|5863|5854|5861|5852|5863|5855|5856|5852|4
1656975000000|2022-07-04 22:50:00|5859|5854|5861|5852|5864|5857|5857|5852|7
1656975300000|2022-07-04 22:55:00|5859|5854|5858|5853|5861|5856|5858|5853|1
1656975600000|2022-07-04 23:00:00|5857|5854|5854|5845|5857|5854|5850|5845|3
1656975900000|2022-07-04 23:05:00|5855|5846|5856|5851|5861|5855|5853|5846|8
1656976200000|2022-07-04 23:10:00|5858|5849|5857|5852|5858|5852|5856|5849|5
1656976500000|2022-07-04 23:15:00|5858|5853|5851|5846|5861|5853|5851|5846|3
1656976800000|2022-07-04 23:20:00|5850|5847|5857|5848|5857|5848|5850|5847|4
1656977100000|2022-07-04 23:25:00|5858|5849|5857|5852|5858|5852|5856|5848|0
1656977400000|2022-07-04 23:30:00|5856|5851|5852|5849|5861|5854|5852|5849|5
1656977700000|2022-07-04 23:35:00|5851|5848|5852|5847|5856|5848|5849|5846|5
1656978000000|2022-07-04 23:40:00|5856|5848|5857|5848|5857|5848|5856|5848|1
1656978300000|2022-07-04 23:45:00|5858|5849|5857|5848|5858|5849|5857|5848|6
1656978600000|2022-07-04 23:50:00|5856|5847|5856|5847|5857|5851|5842|5837|14
1656978900000|2022-07-04 23:55:00|5857|5848|5851|5848|5866|5861|5851|5848|17
1656979200000|2022-07-05 00:00:00|5852|5849|5833|5828|5856|5851|5826|5823|51
1656979500000|2022-07-05 00:05:00|5832|5827|5831|5826|5834|5828|5828|5823|13
1656979800000|2022-07-05 00:10:00|5829|5825|5842|5837|5846|5842|5826|5823|31
1656980100000|2022-07-05 00:15:00|5840|5839|5839|5834|5844|5841|5837|5834|19
1656980400000|2022-07-05 00:20:00|5836|5831|5827|5824|5836|5831|5826|5821|16
1656980700000|2022-07-05 00:25:00|5817|5808|5853|5844|5863|5858|5809|5805|93
1656981000000|2022-07-05 00:30:00|5852|5847|5849|5846|5859|5850|5848|5844|13
1656981300000|2022-07-05 00:35:00|5850|5847|5840|5837|5854|5849|5838|5835|21
1656981600000|2022-07-05 00:40:00|5839|5836|5847|5842|5851|5844|5830|5821|14
1656981900000|2022-07-05 00:45:00|5845|5836|5848|5843|5848|5843|5838|5833|8
1656982200000|2022-07-05 00:50:00|5846|5842|5844|5839|5847|5844|5841|5836|5
1656982500000|2022-07-05 00:55:00|5845|5836|5838|5835|5845|5837|5838|5834|6
1656982800000|2022-07-05 01:00:00|5840|5837|5843|5838|5851|5846|5840|5837|24
1656983100000|2022-07-05 01:05:00|5842|5839|5844|5839|5846|5841|5842|5838|3
1656983400000|2022-07-05 01:10:00|5843|5840|5838|5835|5845|5842|5838|5834|5
1656983700000|2022-07-05 01:15:00|5842|5837|5842|5837|5846|5841|5838|5834|15
1656984000000|2022-07-05 01:20:00|5840|5839|5840|5835|5842|5839|5840|5835|4
1656984300000|2022-07-05 01:25:00|5842|5839|5844|5841|5844|5841|5839|5834|6
1656984600000|2022-07-05 01:30:00|5843|5838|5844|5839|5844|5841|5837|5834|10
1656984900000|2022-07-05 01:35:00|5842|5837|5843|5838|5843|5839|5838|5834|12
1656985200000|2022-07-05 01:40:00|5849|5840|5846|5843|5849|5844|5846|5840|11
1656985500000|2022-07-05 01:45:00|5849|5844|5852|5847|5853|5848|5846|5841|23
1656985800000|2022-07-05 01:50:00|5851|5846|5855|5846|5855|5851|5850|5846|6
1656986100000|2022-07-05 01:55:00|5854|5849|5858|5853|5858|5855|5851|5845|29
1656986400000|2022-07-05 02:00:00|5857|5852|5849|5846|5859|5856|5849|5842|17
1656986700000|2022-07-05 02:05:00|5848|5845|5849|5846|5851|5847|5847|5844|4
1656987000000|2022-07-05 02:10:00|5847|5844|5839|5836|5851|5846|5838|5835|11
1656987300000|2022-07-05 02:15:00|5838|5835|5830|5825|5838|5835|5823|5818|16
1656987600000|2022-07-05 02:20:00|5828|5827|5831|5828|5835|5830|5827|5822|14
1656987900000|2022-07-05 02:25:00|5834|5829|5829|5824|5834|5829|5824|5819|7
1656988200000|2022-07-05 02:30:00|5830|5825|5828|5825|5832|5827|5820|5813|7
1656988500000|2022-07-05 02:35:00|5830|5827|5829|5820|5831|5827|5823|5816|7
1656988800000|2022-07-05 02:40:00|5825|5822|5822|5819|5831|5826|5820|5815|18
1656989100000|2022-07-05 02:45:00|5825|5820|5819|5814|5826|5821|5819|5812|5
1656989400000|2022-07-05 02:50:00|5823|5818|5823|5818|5826|5823|5823|5818|11
1656989700000|2022-07-05 02:55:00|5822|5817|5826|5821|5827|5824|5822|5817|8
1656990000000|2022-07-05 03:00:00|5823|5818|5826|5821|5827|5823|5822|5817|1
1656990300000|2022-07-05 03:05:00|5825|5822|5821|5816|5825|5822|5820|5812|4
1656990600000|2022-07-05 03:10:00|5822|5818|5821|5818|5825|5822|5821|5818|3
1656990900000|2022-07-05 03:15:00|5830|5825|5828|5823|5830|5827|5825|5820|13
1656991200000|2022-07-05 03:20:00|5830|5825|5826|5821|5831|5828|5824|5820|9
1656991500000|2022-07-05 03:25:00|5824|5819|5828|5823|5828|5823|5822|5819|3
1656991800000|2022-07-05 03:30:00|5827|5822|5828|5823|5829|5823|5822|5819|5
1656992100000|2022-07-05 03:35:00|5826|5824|5826|5821|5831|5825|5822|5819|5
1656992400000|2022-07-05 03:40:00|5824|5819|5815|5812|5826|5823|5813|5810|18
1656992700000|2022-07-05 03:45:00|5817|5816|5823|5818|5824|5820|5815|5811|11
1656993000000|2022-07-05 03:50:00|5824|5821|5821|5818|5824|5821|5821|5818|3
1656993300000|2022-07-05 03:55:00|5824|5819|5828|5825|5828|5825|5823|5818|5
1656993600000|2022-07-05 04:00:00|5826|5821|5821|5816|5829|5825|5820|5815|11
1656993900000|2022-07-05 04:05:00|5820|5817|5822|5817|5822|5818|5819|5813|1
1656994200000|2022-07-05 04:10:00||5819||5819||5819||5819|0
1656994800000|2022-07-05 04:20:00|5829|5824|5828|5825|5831|5826|5827|5822|9
1656995100000|2022-07-05 04:25:00|5826|5823|5831|5826|5831|5826|5826|5823|1
1656995400000|2022-07-05 04:30:00|5830|5827|5838|5833|5845|5841|5830|5827|42
1656995700000|2022-07-05 04:35:00|5841|5832|5825|5822|5841|5834|5825|5822|8
1656996000000|2022-07-05 04:40:00|5826|5823|5814|5811|5831|5827|5813|5806|33
1656996300000|2022-07-05 04:45:00|5813|5809|5817|5814|5824|5819|5811|5808|11
1656996600000|2022-07-05 04:50:00|5823|5817|5822|5819|5823|5819|5819|5814|4
1656996900000|2022-07-05 04:55:00|5823|5820|5826|5823|5828|5824|5823|5820|5
1656997200000|2022-07-05 05:00:00|5828|5825|5822|5817|5830|5825|5822|5817|12
1656997500000|2022-07-05 05:05:00|5823|5818|5820|5817|5823|5818|5808|5802|25
1656997800000|2022-07-05 05:10:00|5821|5815|5825|5820|5833|5827|5820|5815|19
1656998100000|2022-07-05 05:15:00|5828|5819|5822|5817|5828|5820|5820|5816|6
1656998400000|2022-07-05 05:20:00|5820|5811|5818|5813|5826|5820|5815|5809|5
1656998700000|2022-07-05 05:25:00|5819|5814|5824|5819|5829|5826|5819|5814|14
1656999000000|2022-07-05 05:30:00|5826|5817|5818|5813|5827|5820|5818|5813|9
1656999300000|2022-07-05 05:35:00|5819|5814|5818|5813|5821|5815|5818|5812|3
1656999600000|2022-07-05 05:40:00|5817|5812|5812|5807|5817|5812|5811|5807|7
1656999900000|2022-07-05 05:45:00|5813|5810|5822|5817|5824|5820|5813|5808|16
1657000200000|2022-07-05 05:50:00|5821|5816|5820|5815|5822|5816|5819|5812|1
1657000500000|2022-07-05 05:55:00|5821|5816|5815|5812|5821|5816|5813|5808|3
1657000800000|2022-07-05 06:00:00|5814|5811|5818|5813|5827|5822|5813|5808|11
1657001100000|2022-07-05 06:05:00|5824|5815|5818|5815|5825|5818|5814|5811|12
1657001400000|2022-07-05 06:10:00|5815|5810|5778|5773|5815|5810|5773|5768|63
1657001700000|2022-07-05 06:15:00|5777|5774|5763|5760|5778|5774|5751|5748|60
1657002000000|2022-07-05 06:20:00|5762|5759|5757|5748|5777|5772|5739|5733|46
1657002300000|2022-07-05 06:25:00|5756|5747|5760|5757|5763|5758|5754|5747|18
1657002600000|2022-07-05 06:30:00|5759|5756|5763|5758|5766|5763|5747|5742|39
1657002900000|2022-07-05 06:35:00|5762|5757|5749|5744|5763|5760|5747|5742|26
1657003200000|2022-07-05 06:40:00|5752|5747|5748|5739|5761|5755|5746|5739|17
1657003500000|2022-07-05 06:45:00|5747|5738|5758|5749|5759|5753|5745|5737|16
1657003800000|2022-07-05 06:50:00|5753|5748|5758|5753|5759|5754|5753|5748|7
1657004100000|2022-07-05 06:55:00|5756|5754|5762|5757|5768|5761|5756|5754|20
1657004400000|2022-07-05 07:00:00|5761|5756|5762|5757|5769|5764|5757|5753|19
1657004700000|2022-07-05 07:05:00|5760|5756|5725|5722|5765|5762|5703|5696|74
1657005000000|2022-07-05 07:10:00|5726|5723|5709|5704|5733|5730|5705|5700|141
1657005300000|2022-07-05 07:15:00|5706|5703|5717|5712|5729|5723|5706|5703|30
1657005600000|2022-07-05 07:20:00|5715|5713|5723|5718|5729|5726|5715|5711|20
1657005900000|2022-07-05 07:25:00|5722|5717|5717|5712|5725|5718|5714|5710|11
1657006200000|2022-07-05 07:30:00|5714|5711|5714|5709|5720|5716|5708|5705|23
1657006500000|2022-07-05 07:35:00|5715|5710|5703|5694|5715|5710|5693|5690|37
1657006800000|2022-07-05 07:40:00|5668|5665|5675|5670|5685|5679|5662|5655|73
1657007100000|2022-07-05 07:45:00|5674|5672|5676|5671|5684|5679|5667|5662|38
1657007400000|2022-07-05 07:50:00|5677|5668|5674|5669|5677|5670|5669|5666|17
1657007700000|2022-07-05 07:55:00|5675|5670|5681|5676|5688|5683|5671|5667|22
1657008000000|2022-07-05 08:00:00|5676|5671|5666|5661|5678|5671|5654|5648|64
1657008300000|2022-07-05 08:05:00|5665|5660|5670|5661|5670|5663|5661|5656|15
1657008600000|2022-07-05 08:10:00|5667|5662|5665|5660|5667|5662|5659|5655|18
1657008900000|2022-07-05 08:15:00|5664|5659|5665|5660|5672|5667|5661|5655|15
1657009200000|2022-07-05 08:20:00|5664|5661|5689|5684|5702|5697|5662|5659|60
1657009500000|2022-07-05 08:25:00|5687|5686|5692|5683|5705|5700|5684|5678|37
1657009800000|2022-07-05 08:30:00|5693|5684|5690|5687|5700|5696|5686|5680|20
1657010100000|2022-07-05 08:35:00|5692|5688|5709|5704|5712|5707|5692|5687|24
1657010400000|2022-07-05 08:40:00|5708|5703|5690|5687|5711|5707|5690|5687|25
1657010700000|2022-07-05 08:45:00|5696|5688|5700|5691|5700|5695|5695|5688|7
1657011000000|2022-07-05 08:50:00|5699|5690|5696|5691|5709|5704|5695|5690|16
1657011300000|2022-07-05 08:55:00|5693|5690|5699|5694|5700|5695|5690|5687|17
1657011600000|2022-07-05 09:00:00|5703|5695|5786|5781|5786|5781|5703|5695|155
1657011900000|2022-07-05 09:05:00|5785|5776|5768|5763|5793|5784|5742|5737|100
1657012200000|2022-07-05 09:10:00|5767|5762|5777|5772|5789|5782|5767|5758|25
1657012500000|2022-07-05 09:15:00|5778|5769|5795|5786|5806|5799|5773|5768|41
1657012800000|2022-07-05 09:20:00|5794|5785|5831|5822|5835|5828|5789|5780|69
1657013100000|2022-07-05 09:25:00|5828|5823|5808|5799|5832|5823|5803|5796|52
1657013400000|2022-07-05 09:30:00|5809|5800|5776|5767|5809|5800|5770|5766|38
1657013700000|2022-07-05 09:35:00|5775|5766|5758|5749|5775|5768|5756|5747|24
1657014000000|2022-07-05 09:40:00|5757|5748|5753|5744|5758|5754|5732|5725|57
1657014300000|2022-07-05 09:45:00|5754|5745|5750|5745|5761|5756|5746|5740|18
1657014600000|2022-07-05 09:50:00|5751|5746|5756|5751|5760|5751|5746|5741|9
1657014900000|2022-07-05 09:55:00|5757|5752|5749|5746|5761|5755|5749|5745|10
1657015200000|2022-07-05 10:00:00|5748|5745|5739|5734|5748|5745|5731|5724|33
1657015500000|2022-07-05 10:05:00|5738|5733|5725|5720|5738|5733|5707|5701|49
1657015800000|2022-07-05 10:10:00|5726|5721|5697|5692|5728|5721|5688|5685|60
1657016100000|2022-07-05 10:15:00|5696|5693|5710|5705|5727|5722|5696|5693|30
1657016400000|2022-07-05 10:20:00|5711|5706|5703|5700|5725|5719|5703|5696|29
1657016700000|2022-07-05 10:25:00|5706|5701|5697|5692|5710|5703|5692|5688|27
1657017000000|2022-07-05 10:30:00|5696|5693|5709|5704|5709|5704|5695|5691|18
1657017300000|2022-07-05 10:35:00|5708|5703|5706|5701|5708|5704|5698|5693|16
1657017600000|2022-07-05 10:40:00|5704|5700|5714|5709|5722|5717|5699|5692|45
1657017900000|2022-07-05 10:45:00|5713|5708|5679|5670|5724|5716|5665|5661|64
1657018200000|2022-07-05 10:50:00|5674|5671|5680|5675|5686|5680|5673|5668|41
1657018500000|2022-07-05 10:55:00|5681|5676|5673|5670|5692|5683|5664|5657|51
1657018800000|2022-07-05 11:00:00|5672|5668|5693|5688|5705|5697|5667|5662|54
1657019100000|2022-07-05 11:05:00|5692|5687|5705|5700|5716|5709|5688|5685|16
1657019400000|2022-07-05 11:10:00|5708|5699|5687|5684|5710|5702|5675|5672|42
1657019700000|2022-07-05 11:15:00|5689|5686|5706|5701|5719|5712|5688|5681|35
1657020000000|2022-07-05 11:20:00|5705|5700|5714|5705|5714|5708|5703|5700|39
1657020300000|2022-07-05 11:25:00|5718|5709|5714|5709|5719|5714|5712|5708|12
1657020600000|2022-07-05 11:30:00|5711|5708|5708|5705|5715|5710|5704|5700|27
1657020900000|2022-07-05 11:35:00|5710|5702|5679|5676|5711|5702|5665|5662|84
1657021200000|2022-07-05 11:40:00|5678|5673|5685|5680|5693|5688|5670|5666|89
1657021500000|2022-07-05 11:45:00|5686|5681|5625|5622|5696|5693|5625|5621|149
1657021800000|2022-07-05 11:50:00|5629|5624|5437|5432|5629|5624|5415|5410|747
1657022100000|2022-07-05 11:55:00|5434|5431|5427|5422|5505|5497|5406|5400|642
1657022400000|2022-07-05 12:00:00|5426|5421|5427|5422|5430|5422|5332|5325|817
1657022700000|2022-07-05 12:05:00|5428|5423|5470|5465|5478|5473|5427|5422|411
1657023000000|2022-07-05 12:10:00|5459|5450|5471|5466|5487|5481|5444|5441|214
1657023300000|2022-07-05 12:15:00|5470|5465|5446|5441|5479|5474|5421|5415|251
1657023600000|2022-07-05 12:20:00|5447|5438|5424|5421|5469|5464|5421|5417|198
1657023900000|2022-07-05 12:25:00|5429|5420|5412|5403|5448|5443|5395|5390|277
1657024200000|2022-07-05 12:30:00|5393|5384|5369|5364|5398|5395|5354|5350|528
1657024500000|2022-07-05 12:35:00|5367|5363|5372|5367|5398|5393|5364|5358|344
1657024800000|2022-07-05 12:40:00|5369|5366|5385|5382|5401|5398|5364|5361|217
1657025100000|2022-07-05 12:45:00|5384|5379|5393|5388|5393|5390|5373|5370|133
1657025400000|2022-07-05 12:50:00|5392|5389|5427|5424|5437|5432|5386|5383|286
1657025700000|2022-07-05 12:55:00|5424|5421|5453|5448|5468|5463|5411|5406|266
1657026000000|2022-07-05 13:00:00|5454|5449|5448|5445|5455|5452|5421|5418|440
1657026300000|2022-07-05 13:05:00|5447|5442|5433|5430|5471|5468|5422|5419|488
1657026600000|2022-07-05 13:10:00|5432|5429|5426|5423|5436|5433|5421|5418|331
1657026900000|2022-07-05 13:15:00|5427|5424|5539|5536|5574|5570|5421|5418|504
1657027200000|2022-07-05 13:20:00|5540|5537|5544|5539|5567|5564|5499|5494|609
1657027500000|2022-07-05 13:25:00|5542|5537|5581|5578|5629|5625|5537|5532|603
1657027800000|2022-07-05 13:30:00|5584|5579|5568|5565|5624|5619|5547|5542|2137
1657028100000|2022-07-05 13:35:00|5567|5564|5577|5574|5599|5596|5560|5556|1304
1657028400000|2022-07-05 13:40:00|5574|5569|5647|5642|5654|5650|5572|5569|915
1657028700000|2022-07-05 13:45:00|5645|5644|5706|5703|5740|5737|5643|5638|1158
1657029000000|2022-07-05 13:50:00|5712|5709|5648|5643|5713|5709|5634|5631|697
1657029300000|2022-07-05 13:55:00|5647|5644|5638|5635|5665|5662|5619|5615|1087
1657029600000|2022-07-05 14:00:00|5636|5633|5597|5594|5658|5653|5584|5581|1302
1657029900000|2022-07-05 14:05:00|5598|5595|5664|5659|5676|5673|5598|5595|773
1657030200000|2022-07-05 14:10:00|5663|5658|5650|5647|5683|5678|5643|5639|728
1657030500000|2022-07-05 14:15:00|5660|5657|5689|5686|5707|5704|5652|5649|1203
1657030800000|2022-07-05 14:20:00|5691|5690|5685|5682|5719|5714|5685|5682|625
1657031100000|2022-07-05 14:25:00|5688|5685|5665|5662|5695|5692|5663|5660|286
1657031400000|2022-07-05 14:30:00|5666|5663|5636|5633|5673|5670|5629|5626|1226
1657031700000|2022-07-05 14:35:00|5635|5632|5660|5657|5681|5678|5635|5631|643
1657032000000|2022-07-05 14:40:00|5661|5658|5646|5643|5665|5661|5638|5635|2482
1657032300000|2022-07-05 14:45:00|5647|5644|5675|5672|5681|5678|5646|5643|583
1657032600000|2022-07-05 14:50:00|5671|5666|5639|5636|5671|5668|5639|5636|335
1657032900000|2022-07-05 14:55:00|5640|5637|5586|5583|5646|5642|5586|5581|456
1657033200000|2022-07-05 15:00:00|5585|5582|5577|5574|5592|5588|5567|5564|442
1657033500000|2022-07-05 15:05:00|5578|5575|5547|5544|5584|5581|5547|5543|352
1657033800000|2022-07-05 15:10:00|5544|5541|5549|5546|5550|5547|5538|5535|330
1657034100000|2022-07-05 15:15:00|5550|5547|5583|5580|5587|5584|5546|5543|383
1657034400000|2022-07-05 15:20:00|5584|5581|5567|5564|5598|5595|5564|5561|315
1657034700000|2022-07-05 15:25:00|5565|5562|5477|5472|5569|5566|5473|5469|642
1657035000000|2022-07-05 15:30:00|5476|5471|5491|5488|5526|5523|5474|5470|597
1657035300000|2022-07-05 15:35:00|5493|5490|5506|5503|5507|5504|5469|5464|587
1657035600000|2022-07-05 15:40:00|5507|5504|5553|5550|5557|5554|5507|5504|375
1657035900000|2022-07-05 15:45:00|5554|5551|5571|5568|5583|5580|5550|5545|541
1657036200000|2022-07-05 15:50:00|5570|5567|5525|5522|5586|5583|5514|5511|370
1657036500000|2022-07-05 15:55:00|5524|5521|5548|5543|5550|5547|5524|5521|243
1657036800000|2022-07-05 16:00:00|5547|5545|5530|5527|5562|5559|5514|5510|289
1657037100000|2022-07-05 16:05:00|5529|5526|5501|5496|5537|5534|5494|5491|289
1657037400000|2022-07-05 16:10:00|5500|5497|5494|5491|5512|5509|5482|5479|243
1657037700000|2022-07-05 16:15:00|5491|5488|5497|5494|5506|5503|5476|5473|222
1657038000000|2022-07-05 16:20:00|5498|5495|5485|5482|5498|5495|5477|5474|212
1657038300000|2022-07-05 16:25:00|5483|5480|5528|5525|5543|5540|5483|5480|735
1657038600000|2022-07-05 16:30:00|5530|5527|5527|5524|5552|5548|5522|5519|283
1657038900000|2022-07-05 16:35:00|5526|5523|5512|5509|5527|5523|5505|5502|154
1657039200000|2022-07-05 16:40:00|5511|5508|5481|5478|5514|5511|5474|5471|198
1657039500000|2022-07-05 16:45:00|5480|5477|5456|5453|5498|5495|5455|5452|282
1657039800000|2022-07-05 16:50:00|5457|5454|5469|5466|5474|5471|5453|5450|530
1657040100000|2022-07-05 16:55:00|5464|5461|5448|5445|5464|5461|5429|5424|589
1657040400000|2022-07-05 17:00:00|5445|5442|5439|5436|5452|5449|5427|5424|307
1657040700000|2022-07-05 17:05:00|5440|5437|5406|5403|5452|5449|5397|5394|352
1657041000000|2022-07-05 17:10:00|5405|5402|5403|5400|5413|5410|5396|5393|701
1657041300000|2022-07-05 17:15:00|5402|5399|5410|5407|5420|5417|5401|5398|581
1657041600000|2022-07-05 17:20:00|5409|5406|5445|5442|5454|5451|5409|5406|572
1657041900000|2022-07-05 17:25:00|5447|5444|5402|5399|5447|5444|5401|5398|258
1657042200000|2022-07-05 17:30:00|5401|5398|5433|5428|5439|5435|5387|5384|345
1657042500000|2022-07-05 17:35:00|5431|5427|5440|5437|5463|5460|5426|5423|223
1657042800000|2022-07-05 17:40:00|5441|5436|5474|5471|5480|5477|5427|5424|319
1657043100000|2022-07-05 17:45:00|5473|5469|5445|5442|5474|5471|5439|5436|537
1657043400000|2022-07-05 17:50:00|5444|5441|5448|5445|5471|5468|5438|5435|188
1657043700000|2022-07-05 17:55:00|5447|5444|5461|5458|5462|5459|5440|5437|186
1657044000000|2022-07-05 18:00:00|5458|5455|5467|5464|5477|5474|5444|5441|343
1657044300000|2022-07-05 18:05:00|5466|5463|5501|5498|5514|5511|5463|5460|432
1657044600000|2022-07-05 18:10:00|5502|5499|5517|5514|5529|5525|5487|5484|464
1657044900000|2022-07-05 18:15:00|5518|5515|5524|5521|5540|5537|5508|5505|416
1657045200000|2022-07-05 18:20:00|5523|5520|5508|5505|5531|5528|5498|5495|371
1657045500000|2022-07-05 18:25:00|5511|5506|5502|5499|5534|5531|5498|5495|1382
1657045800000|2022-07-05 18:30:00|5503|5500|5522|5519|5540|5537|5501|5498|874
1657046100000|2022-07-05 18:35:00|5523|5520|5516|5513|5529|5526|5510|5507|447
1657046400000|2022-07-05 18:40:00|5517|5514|5502|5499|5521|5518|5489|5485|144
1657046700000|2022-07-05 18:45:00|5501|5498|5543|5538|5546|5541|5465|5462|962
1657047000000|2022-07-05 18:50:00|5541|5539|5564|5561|5573|5569|5536|5533|274
1657047300000|2022-07-05 18:55:00|5563|5558|5552|5547|5565|5562|5547|5544|341
1657047600000|2022-07-05 19:00:00|5551|5548|5556|5553|5558|5553|5544|5541|211
1657047900000|2022-07-05 19:05:00|5555|5552|5561|5558|5576|5573|5555|5552|132
1657048200000|2022-07-05 19:10:00|5562|5559|5564|5561|5573|5570|5550|5547|205
1657048500000|2022-07-05 19:15:00|5562|5557|5541|5538|5564|5561|5540|5537|99
1657048800000|2022-07-05 19:20:00|5540|5537|5537|5534|5545|5540|5534|5531|47
1657049100000|2022-07-05 19:25:00|5544|5539|5532|5527|5546|5543|5520|5517|118
1657049400000|2022-07-05 19:30:00|5531|5526|5528|5523|5538|5535|5520|5517|59
1657049700000|2022-07-05 19:35:00|5527|5524|5528|5525|5544|5541|5523|5520|33
1657050000000|2022-07-05 19:40:00|5529|5526|5530|5527|5533|5530|5525|5520|85
1657050300000|2022-07-05 19:45:00|5531|5528|5507|5502|5534|5530|5496|5493|89
1657050600000|2022-07-05 19:50:00|5499|5494|5489|5486|5504|5499|5481|5478|134
1657050900000|2022-07-05 19:55:00|5488|5485|5473|5470|5490|5487|5471|5466|125
1657051200000|2022-07-05 20:00:00|5474|5471|5473|5468|5477|5474|5464|5459|79
1657051500000|2022-07-05 20:05:00|5472|5467|5483|5478|5489|5486|5472|5467|90
1657051800000|2022-07-05 20:10:00|5488|5479|5486|5481|5488|5484|5483|5476|14
1657052100000|2022-07-05 20:15:00|5484|5480|5477|5472|5486|5481|5467|5464|27
1657052400000|2022-07-05 20:20:00|5475|5471|5470|5465|5477|5471|5469|5464|38
1657052700000|2022-07-05 20:25:00|5471|5466|5471|5468|5477|5474|5471|5466|11
1657053000000|2022-07-05 20:30:00|5472|5469|5486|5481|5487|5484|5472|5469|55
1657053300000|2022-07-05 20:35:00|5487|5483|5472|5467|5488|5485|5466|5463|42
1657053600000|2022-07-05 20:40:00|5471|5466|5476|5473|5486|5477|5471|5466|32
1657053900000|2022-07-05 20:45:00|5475|5472|5465|5462|5475|5472|5459|5456|39
1657054200000|2022-07-05 20:50:00|5467|5461|5466|5461|5472|5467|5458|5455|76
1657054500000|2022-07-05 20:55:00|5467|5462|5449|5446|5467|5462|5439|5436|79
1657058400000|2022-07-05 22:00:00|5460|5457|5488|5483|5495|5487|5457|5452|46
1657058700000|2022-07-05 22:05:00|5486|5485|5496|5491|5496|5491|5484|5481|17
1657059000000|2022-07-05 22:10:00|5494|5490|5530|5527|5535|5530|5493|5490|61
1657059300000|2022-07-05 22:15:00|5533|5530|5563|5558|5574|5565|5533|5530|53
1657059600000|2022-07-05 22:20:00|5566|5557|5584|5579|5587|5579|5544|5535|31
1657059900000|2022-07-05 22:25:00|5582|5577|5558|5553|5582|5577|5558|5551|13
1657060200000|2022-07-05 22:30:00|5557|5552|5556|5551|5557|5552|5555|5551|6
1657060500000|2022-07-05 22:35:00|5557|5552|5547|5542|5558|5553|5543|5539|13
1657060800000|2022-07-05 22:40:00|5555|5546|5545|5540|5555|5546|5544|5540|16
1657061100000|2022-07-05 22:45:00|5543|5530|5550|5541|5551|5544|5532|5528|15
1657061400000|2022-07-05 22:50:00|5554|5545|5550|5545|5558|5555|5550|5545|27
1657061700000|2022-07-05 22:55:00|5556|5547|5556|5551|5559|5554|5556|5547|4
1657062000000|2022-07-05 23:00:00|5554|5553|5561|5552|5561|5555|5554|5551|8
1657062300000|2022-07-05 23:05:00|5560|5556|5562|5557|5563|5557|5560|5552|4
1657062600000|2022-07-05 23:10:00|5563|5558|5566|5563|5566|5563|5563|5557|12
1657062900000|2022-07-05 23:15:00|5565|5562|5563|5560|5565|5562|5562|5555|7
1657063200000|2022-07-05 23:20:00|5565|5562|5589|5580|5590|5583|5560|5555|41
1657063500000|2022-07-05 23:25:00|5586|5581|5585|5580|5590|5583|5583|5578|10
1657063800000|2022-07-05 23:30:00|5586|5581|5599|5590|5603|5597|5586|5581|22
1657064100000|2022-07-05 23:35:00|5596|5587|5580|5571|5596|5588|5574|5570|19
1657064400000|2022-07-05 23:40:00|5576|5573|5578|5575|5580|5576|5576|5572|8
1657064700000|2022-07-05 23:45:00|5579|5576|5610|5601|5610|5607|5579|5574|26
1657065000000|2022-07-05 23:50:00|5609|5604|5634|5629|5649|5646|5606|5601|88
1657065300000|2022-07-05 23:55:00|5639|5630|5639|5634|5646|5640|5631|5622|63
1657065600000|2022-07-06 00:00:00|5644|5639|5644|5639|5648|5643|5622|5614|61
1657065900000|2022-07-06 00:05:00|5645|5641|5644|5639|5646|5641|5631|5628|31
1657066200000|2022-07-06 00:10:00|5645|5641|5657|5652|5666|5660|5645|5638|73
1657066500000|2022-07-06 00:15:00|5662|5653|5642|5637|5665|5656|5597|5593|56
1657066800000|2022-07-06 00:20:00|5643|5638|5628|5623|5648|5640|5611|5607|66
1657067100000|2022-07-06 00:25:00|5626|5621|5617|5608|5626|5621|5606|5597|14
1657067400000|2022-07-06 00:30:00|5615|5610|5616|5611|5626|5618|5610|5606|7
1657067700000|2022-07-06 00:35:00|5615|5612|5615|5610|5625|5620|5615|5610|8
1657068000000|2022-07-06 00:40:00|5614|5611|5602|5597|5614|5611|5602|5596|16
1657068300000|2022-07-06 00:45:00|5601|5598|5609|5604|5612|5606|5587|5584|24
1657068600000|2022-07-06 00:50:00|5608|5605|5605|5602|5611|5606|5605|5602|2
1657068900000|2022-07-06 00:55:00|5607|5606|5612|5607|5612|5609|5606|5602|16
1657069200000|2022-07-06 01:00:00|5613|5609|5614|5609|5626|5620|5613|5606|8
1657069500000|2022-07-06 01:05:00|5612|5610|5623|5614|5628|5624|5612|5607|14
1657069800000|2022-07-06 01:10:00|5617|5615|5617|5612|5621|5616|5608|5603|10
1657070100000|2022-07-06 01:15:00|5615|5613|5620|5615|5625|5621|5615|5612|36
1657070400000|2022-07-06 01:20:00|5621|5617|5619|5614|5625|5621|5609|5605|32
1657070700000|2022-07-06 01:25:00|5618|5613|5614|5609|5625|5618|5614|5609|3
1657071000000|2022-07-06 01:30:00|5613|5610|5613|5608|5625|5618|5611|5608|7
1657071300000|2022-07-06 01:35:00|5618|5610|5609|5604|5620|5613|5606|5602|6
1657071600000|2022-07-06 01:40:00|5608|5603|5608|5603|5610|5606|5605|5601|14
1657071900000|2022-07-06 01:45:00|5607|5604|5606|5603|5612|5606|5606|5602|8
1657072200000|2022-07-06 01:50:00|5615|5606|5606|5603|5615|5607|5606|5602|10
1657072500000|2022-07-06 01:55:00|5610|5605|5576|5573|5610|5605|5576|5571|90
1657072800000|2022-07-06 02:00:00|5581|5576|5581|5576|5603|5596|5580|5575|38
1657073100000|2022-07-06 02:05:00|5582|5577|5585|5580|5589|5582|5569|5565|34
1657073400000|2022-07-06 02:10:00|5586|5581|5579|5574|5594|5585|5579|5571|7
1657073700000|2022-07-06 02:15:00|5580|5575|5570|5561|5594|5589|5553|5546|69
1657074000000|2022-07-06 02:20:00|5573|5564|5575|5570|5589|5580|5564|5558|51
1657074300000|2022-07-06 02:25:00|5573|5566|5577|5568|5587|5580|5573|5566|9
1657074600000|2022-07-06 02:30:00|5576|5571|5571|5566|5581|5576|5564|5558|12
1657074900000|2022-07-06 02:35:00|5572|5568|5568|5563|5572|5569|5562|5555|9
1657075200000|2022-07-06 02:40:00|5566|5561|5561|5556|5568|5562|5552|5543|42
1657075500000|2022-07-06 02:45:00|5559|5551|5558|5553|5565|5562|5556|5550|15
1657075800000|2022-07-06 02:50:00|5562|5557|5563|5558|5570|5565|5557|5554|6
1657076100000|2022-07-06 02:55:00|5561|5554|5561|5556|5563|5558|5555|5552|8
1657076400000|2022-07-06 03:00:00|5563|5558|5570|5565|5570|5565|5560|5557|7
1657076700000|2022-07-06 03:05:00|5575|5567|5565|5560|5575|5570|5559|5552|11
1657077000000|2022-07-06 03:10:00|5570|5565|5558|5553|5570|5565|5554|5549|17
1657077300000|2022-07-06 03:15:00|5557|5552|5565|5560|5566|5562|5553|5547|9
1657077600000|2022-07-06 03:20:00|5564|5559|5559|5554|5564|5559|5558|5551|4
1657077900000|2022-07-06 03:25:00|5560|5555|5562|5559|5565|5560|5558|5554|10
1657078200000|2022-07-06 03:30:00|5563|5558|5560|5555|5563|5559|5559|5554|3
1657078500000|2022-07-06 03:35:00|5559|5554|5557|5552|5563|5557|5553|5548|10
1657078800000|2022-07-06 03:40:00|5562|5553|5557|5552|5562|5557|5557|5550|14
1657079100000|2022-07-06 03:45:00|5559|5554|5572|5563|5573|5569|5557|5550|29
1657079400000|2022-07-06 03:50:00|5570|5565|5568|5563|5573|5568|5568|5563|5
1657079700000|2022-07-06 03:55:00|5567|5564|5570|5565|5575|5568|5567|5562|8
1657080000000|2022-07-06 04:00:00|5571|5566|5572|5567|5572|5567|5558|5555|13
1657080300000|2022-07-06 04:05:00|5571|5566|5598|5593|5611|5606|5571|5565|104
1657080600000|2022-07-06 04:10:00|5596|5592|5587|5584|5599|5594|5580|5573|16
1657080900000|2022-07-06 04:15:00|5591|5586|5590|5585|5594|5587|5590|5584|1
1657081200000|2022-07-06 04:20:00|5598|5589|5586|5581|5598|5591|5566|5559|25
1657081500000|2022-07-06 04:25:00|5579|5570|5578|5573|5587|5582|5572|5569|11
1657081800000|2022-07-06 04:30:00|5577|5572|5577|5572|5589|5584|5567|5562|16
1657082100000|2022-07-06 04:35:00|5576|5571|5575|5570|5579|5576|5573|5568|8
1657082400000|2022-07-06 04:40:00|5574|5571|5577|5572|5583|5578|5574|5570|10
1657082700000|2022-07-06 04:45:00|5576|5571|5573|5568|5577|5572|5569|5564|12
1657083000000|2022-07-06 04:50:00|5574|5569|5576|5571|5579|5574|5574|5569|2
1657083300000|2022-07-06 04:55:00|5575|5570|5580|5575|5580|5575|5568|5563|16
1657083600000|2022-07-06 05:00:00|5581|5576|5591|5586|5607|5602|5577|5572|42
1657083900000|2022-07-06 05:05:00|5593|5588|5587|5582|5600|5597|5584|5579|23
1657084200000|2022-07-06 05:10:00|5588|5585|5588|5585|5601|5596|5584|5579|22
1657084500000|2022-07-06 05:15:00|5587|5582|5602|5593|5604|5599|5587|5582|14
1657084800000|2022-07-06 05:20:00|5599|5594|5596|5591|5605|5602|5594|5590|15
1657085100000|2022-07-06 05:25:00|5595|5592|5599|5594|5609|5602|5590|5585|21
1657085400000|2022-07-06 05:30:00|5596|5591|5580|5575|5596|5591|5569|5560|19
1657085700000|2022-07-06 05:35:00|5579|5574|5558|5549|5581|5576|5555|5547|20
1657086000000|2022-07-06 05:40:00|5555|5550|5579|5574|5581|5574|5552|5548|33
1657086300000|2022-07-06 05:45:00|5576|5573|5584|5579|5596|5589|5572|5567|15
1657086600000|2022-07-06 05:50:00|5580|5575|5567|5562|5580|5575|5557|5551|22
1657086900000|2022-07-06 05:55:00|5568|5563|5579|5574|5581|5576|5568|5563|8
1657087200000|2022-07-06 06:00:00|5577|5575|5581|5576|5585|5579|5565|5559|39
1657087500000|2022-07-06 06:05:00|5579|5575|5575|5566|5579|5575|5562|5558|23
1657087800000|2022-07-06 06:10:00|5573|5568|5577|5574|5589|5582|5570|5565|26
1657088100000|2022-07-06 06:15:00|5575|5572|5587|5582|5587|5582|5567|5562|21
1657088400000|2022-07-06 06:20:00|5581|5576|5584|5579|5586|5581|5569|5564|20
1657088700000|2022-07-06 06:25:00|5582|5573|5573|5568|5582|5574|5555|5550|30
1657089000000|2022-07-06 06:30:00|5572|5567|5577|5568|5587|5581|5567|5562|21
1657089300000|2022-07-06 06:35:00|5576|5567|5589|5584|5600|5595|5574|5567|39
1657089600000|2022-07-06 06:40:00|5587|5578|5591|5586|5594|5589|5572|5567|36
1657089900000|2022-07-06 06:45:00|5592|5587|5591|5586|5594|5591|5586|5582|4
1657090200000|2022-07-06 06:50:00|5590|5585|5592|5587|5594|5589|5585|5578|15
1657090500000|2022-07-06 06:55:00|5587|5582|5601|5596|5603|5598|5584|5579|33
1657090800000|2022-07-06 07:00:00|5602|5597|5651|5646|5669|5666|5601|5595|228
1657091100000|2022-07-06 07:05:00|5654|5649|5648|5643|5657|5653|5639|5634|72
1657091400000|2022-07-06 07:10:00|5653|5644|5657|5652|5662|5659|5643|5638|47
1657091700000|2022-07-06 07:15:00|5656|5651|5656|5651|5663|5658|5654|5650|21
1657092000000|2022-07-06 07:20:00|5658|5653|5658|5653|5659|5654|5641|5638|24
1657092300000|2022-07-06 07:25:00|5656|5654|5657|5654|5658|5655|5642|5638|37
1657092600000|2022-07-06 07:30:00|5656|5653|5657|5652|5663|5659|5650|5646|37
1657092900000|2022-07-06 07:35:00|5658|5653|5653|5650|5662|5659|5653|5650|22
1657093200000|2022-07-06 07:40:00|5655|5649|5650|5645|5661|5657|5637|5632|38
1657093500000|2022-07-06 07:45:00|5648|5639|5654|5649|5657|5652|5639|5633|40
1657093800000|2022-07-06 07:50:00|5655|5650|5653|5648|5670|5667|5653|5648|24
1657094100000|2022-07-06 07:55:00|5654|5651|5648|5645|5659|5654|5637|5632|28
1657094400000|2022-07-06 08:00:00|5646|5643|5638|5633|5646|5643|5630|5626|37
1657094700000|2022-07-06 08:05:00|5637|5635|5650|5647|5655|5652|5628|5625|36
1657095000000|2022-07-06 08:10:00|5652|5648|5645|5640|5654|5649|5642|5637|17
1657095300000|2022-07-06 08:15:00|5647|5642|5649|5644|5662|5654|5639|5636|28
1657095600000|2022-07-06 08:20:00|5648|5643|5645|5642|5652|5649|5643|5638|13
1657095900000|2022-07-06 08:25:00|5647|5643|5651|5646|5670|5665|5647|5643|38
1657096200000|2022-07-06 08:30:00|5650|5645|5642|5639|5658|5654|5637|5633|26
1657096500000|2022-07-06 08:35:00|5649|5640|5644|5639|5652|5647|5627|5624|44
1657096800000|2022-07-06 08:40:00|5643|5640|5645|5640|5656|5647|5638|5634|25
1657097100000|2022-07-06 08:45:00|5648|5643|5645|5640|5656|5650|5643|5638|52
1657097400000|2022-07-06 08:50:00|5646|5641|5654|5649|5661|5653|5644|5639|25
1657097700000|2022-07-06 08:55:00|5652|5648|5646|5643|5655|5650|5644|5640|18
1657098000000|2022-07-06 09:00:00|5645|5640|5625|5622|5647|5643|5621|5618|32
1657098300000|2022-07-06 09:05:00|5626|5623|5594|5589|5635|5630|5594|5587|65
1657098600000|2022-07-06 09:10:00|5593|5588|5572|5563|5603|5595|5561|5556|114
1657098900000|2022-07-06 09:15:00|5569|5560|5576|5571|5595|5589|5569|5560|17
1657099200000|2022-07-06 09:20:00|5575|5570|5586|5581|5595|5589|5573|5567|34
1657099500000|2022-07-06 09:25:00|5590|5583|5591|5582|5599|5594|5580|5571|25
1657099800000|2022-07-06 09:30:00|5593|5588|5622|5613|5627|5620|5592|5588|68
1657100100000|2022-07-06 09:35:00|5619|5614|5630|5625|5646|5641|5611|5606|47
1657100400000|2022-07-06 09:40:00|5636|5627|5622|5617|5638|5632|5622|5615|8
1657100700000|2022-07-06 09:45:00|5625|5616|5619|5614|5645|5640|5612|5606|24
1657101000000|2022-07-06 09:50:00|5617|5619|5626|5623|5633|5624|5617|5615|9
1657101300000|2022-07-06 09:55:00|5627|5624|5633|5628|5640|5631|5621|5616|31
1657101600000|2022-07-06 10:00:00|5632|5623|5620|5615|5633|5628|5618|5612|10
1657101900000|2022-07-06 10:05:00|5619|5614|5605|5600|5626|5621|5598|5595|42
1657102200000|2022-07-06 10:10:00|5604|5599|5620|5615|5621|5616|5602|5599|33
1657102500000|2022-07-06 10:15:00|5618|5606|5601|5598|5618|5610|5597|5590|24
1657102800000|2022-07-06 10:20:00|5603|5602|5606|5601|5617|5612|5603|5600|31
1657103100000|2022-07-06 10:25:00|5607|5602|5621|5618|5623|5620|5601|5597|32
1657103400000|2022-07-06 10:30:00|5631|5622|5612|5607|5631|5623|5599|5596|17
1657103700000|2022-07-06 10:35:00|5610|5606|5561|5556|5611|5606|5551|5542|94
1657104000000|2022-07-06 10:40:00|5560|5555|5567|5558|5571|5567|5556|5551|56
1657104300000|2022-07-06 10:45:00|5566|5561|5568|5563|5570|5567|5560|5557|33
1657104600000|2022-07-06 10:50:00|5569|5564|5575|5572|5588|5583|5563|5560|58
1657104900000|2022-07-06 10:55:00|5567|5562|5597|5594|5600|5595|5566|5561|34
1657105200000|2022-07-06 11:00:00|5595|5590|5615|5612|5620|5615|5588|5584|68
1657105500000|2022-07-06 11:05:00|5614|5611|5644|5639|5657|5649|5613|5609|94
1657105800000|2022-07-06 11:10:00|5642|5637|5683|5678|5683|5679|5639|5631|106
1657106100000|2022-07-06 11:15:00|5681|5677|5666|5661|5693|5690|5662|5657|96
1657106400000|2022-07-06 11:20:00|5663|5658|5666|5663|5671|5668|5660|5657|28
1657106700000|2022-07-06 11:25:00|5662|5659|5660|5655|5671|5664|5658|5655|55
1657107000000|2022-07-06 11:30:00|5661|5656|5622|5617|5664|5660|5616|5609|93
1657107300000|2022-07-06 11:35:00|5621|5616|5638|5635|5646|5639|5621|5616|50
1657107600000|2022-07-06 11:40:00|5639|5636|5623|5618|5642|5637|5619|5614|56
1657107900000|2022-07-06 11:45:00|5621|5619|5631|5626|5645|5638|5621|5618|57
1657108200000|2022-07-06 11:50:00|5632|5627|5638|5633|5639|5636|5602|5594|99
1657108500000|2022-07-06 11:55:00|5637|5634|5648|5643|5651|5648|5628|5623|88
1657108800000|2022-07-06 12:00:00|5646|5637|5562|5559|5649|5645|5493|5484|375
1657109100000|2022-07-06 12:05:00|5561|5558|5555|5552|5578|5573|5536|5533|206
1657109400000|2022-07-06 12:10:00|5557|5551|5540|5535|5557|5551|5518|5513|177
1657109700000|2022-07-06 12:15:00|5539|5534|5577|5574|5588|5584|5539|5534|188
1657110000000|2022-07-06 12:20:00|5580|5575|5590|5587|5599|5594|5578|5575|138
1657110300000|2022-07-06 12:25:00|5594|5589|5624|5619|5642|5638|5590|5586|395
1657110600000|2022-07-06 12:30:00|5623|5620|5636|5631|5646|5639|5602|5597|125
1657110900000|2022-07-06 12:35:00|5637|5633|5646|5641|5665|5661|5635|5632|303
1657111200000|2022-07-06 12:40:00|5644|5638|5640|5635|5652|5647|5622|5619|280
1657111500000|2022-07-06 12:45:00|5642|5637|5654|5649|5669|5666|5641|5636|253
1657111800000|2022-07-06 12:50:00|5656|5651|5662|5659|5679|5674|5629|5626|233
1657112100000|2022-07-06 12:55:00|5661|5658|5692|5687|5726|5721|5660|5657|474
1657112400000|2022-07-06 13:00:00|5670|5667|5603|5600|5685|5680|5572|5568|1213
1657112700000|2022-07-06 13:05:00|5600|5595|5636|5633|5665|5660|5557|5554|1118
1657113000000|2022-07-06 13:10:00|5635|5632|5573|5568|5635|5632|5557|5554|429
1657113300000|2022-07-06 13:15:00|5570|5565|5561|5556|5584|5581|5531|5527|583
1657113600000|2022-07-06 13:20:00|5560|5557|5577|5574|5589|5584|5551|5548|570
1657113900000|2022-07-06 13:25:00|5576|5571|5581|5578|5607|5603|5564|5561|468
1657114200000|2022-07-06 13:30:00|5580|5577|5580|5577|5610|5607|5568|5565|712
1657114500000|2022-07-06 13:35:00|5582|5579|5572|5569|5604|5601|5568|5565|559
1657114800000|2022-07-06 13:40:00|5573|5570|5537|5534|5576|5573|5519|5516|645
1657115100000|2022-07-06 13:45:00|5536|5533|5557|5552|5591|5588|5535|5532|704
1657115400000|2022-07-06 13:50:00|5555|5551|5515|5512|5562|5557|5495|5491|730
1657115700000|2022-07-06 13:55:00|5512|5507|5452|5443|5524|5521|5447|5442|421
1657116000000|2022-07-06 14:00:00|5451|5446|5465|5462|5485|5482|5436|5430|673
1657116300000|2022-07-06 14:05:00|5466|5463|5433|5430|5468|5465|5417|5412|753
1657116600000|2022-07-06 14:10:00|5432|5429|5398|5395|5438|5435|5376|5373|592
1657116900000|2022-07-06 14:15:00|5399|5396|5384|5381|5405|5402|5373|5370|558
1657117200000|2022-07-06 14:20:00|5385|5382|5419|5416|5425|5422|5384|5381|529
1657117500000|2022-07-06 14:25:00|5416|5411|5427|5424|5455|5451|5410|5407|573
1657117800000|2022-07-06 14:30:00|5426|5422|5450|5447|5479|5476|5422|5419|500
1657118100000|2022-07-06 14:35:00|5449|5446|5443|5440|5466|5463|5439|5434|467
1657118400000|2022-07-06 14:40:00|5444|5441|5465|5460|5470|5466|5423|5420|499
1657118700000|2022-07-06 14:45:00|5464|5461|5461|5458|5476|5473|5446|5443|320
1657119000000|2022-07-06 14:50:00|5462|5459|5487|5484|5502|5499|5454|5451|595
1657119300000|2022-07-06 14:55:00|5485|5480|5478|5475|5496|5493|5469|5466|340
1657119600000|2022-07-06 15:00:00|5479|5476|5480|5477|5490|5487|5476|5473|259
1657119900000|2022-07-06 15:05:00|5481|5478|5489|5486|5496|5493|5457|5454|391
1657120200000|2022-07-06 15:10:00|5490|5487|5521|5518|5536|5533|5486|5481|564
1657120500000|2022-07-06 15:15:00|5522|5519|5526|5523|5550|5547|5512|5509|458
1657120800000|2022-07-06 15:20:00|5524|5521|5521|5518|5538|5535|5512|5509|200
1657121100000|2022-07-06 15:25:00|5520|5517|5552|5549|5552|5549|5518|5515|431
1657121400000|2022-07-06 15:30:00|5551|5546|5541|5538|5552|5549|5539|5536|206
1657121700000|2022-07-06 15:35:00|5540|5537|5543|5540|5545|5542|5539|5536|105
1657122000000|2022-07-06 15:40:00|5542|5539|5540|5537|5546|5543|5535|5532|214
1657122300000|2022-07-06 15:45:00|5546|5543|5554|5551|5564|5561|5544|5541|233
1657122600000|2022-07-06 15:50:00|5550|5547|5519|5516|5556|5553|5518|5515|330
1657122900000|2022-07-06 15:55:00|5520|5517|5524|5521|5526|5523|5499|5496|296
1657123200000|2022-07-06 16:00:00|5525|5522|5542|5539|5543|5540|5523|5520|211
1657123500000|2022-07-06 16:05:00|5541|5538|5502|5499|5544|5541|5500|5497|259
1657123800000|2022-07-06 16:10:00|5501|5498|5515|5512|5522|5519|5496|5493|174
1657124100000|2022-07-06 16:15:00|5513|5508|5510|5507|5534|5531|5498|5494|260
1657124400000|2022-07-06 16:20:00|5511|5508|5541|5538|5541|5538|5506|5503|368
1657124700000|2022-07-06 16:25:00|5542|5539|5533|5530|5548|5545|5527|5524|174
1657125000000|2022-07-06 16:30:00|5532|5529|5527|5524|5541|5538|5520|5517|141
1657125300000|2022-07-06 16:35:00|5528|5525|5533|5530|5541|5538|5517|5514|134
1657125600000|2022-07-06 16:40:00|5532|5529|5522|5519|5537|5534|5513|5510|91
1657125900000|2022-07-06 16:45:00|5517|5514|5471|5468|5523|5520|5460|5457|432
1657126200000|2022-07-06 16:50:00|5470|5467|5472|5469|5483|5480|5460|5457|343
1657126500000|2022-07-06 16:55:00|5471|5468|5476|5473|5484|5481|5464|5461|157
1657126800000|2022-07-06 17:00:00|5479|5476|5502|5499|5503|5500|5475|5472|229
1657127100000|2022-07-06 17:05:00|5501|5498|5525|5522|5527|5524|5498|5495|178
1657127400000|2022-07-06 17:10:00|5524|5521|5512|5509|5530|5527|5504|5501|203
1657127700000|2022-07-06 17:15:00|5509|5506|5522|5519|5540|5537|5506|5503|306
1657128000000|2022-07-06 17:20:00|5521|5518|5516|5513|5521|5518|5503|5500|180
1657128300000|2022-07-06 17:25:00|5515|5512|5526|5523|5535|5532|5515|5512|149
1657128600000|2022-07-06 17:30:00|5527|5524|5535|5532|5535|5532|5522|5518|227
1657128900000|2022-07-06 17:35:00|5541|5536|5531|5528|5541|5538|5531|5528|140
1657129200000|2022-07-06 17:40:00|5536|5533|5513|5510|5536|5533|5510|5507|211
1657129500000|2022-07-06 17:45:00|5515|5512|5531|5528|5537|5534|5509|5506|182
1657129800000|2022-07-06 17:50:00|5530|5527|5523|5520|5543|5538|5518|5513|234
1657130100000|2022-07-06 17:55:00|5524|5521|5518|5515|5526|5522|5508|5505|177
1657130400000|2022-07-06 18:00:00|5517|5514|5517|5514|5521|5517|5507|5504|180
1657130700000|2022-07-06 18:05:00|5521|5518|5512|5509|5523|5520|5502|5499|306
1657131000000|2022-07-06 18:10:00|5513|5510|5511|5508|5520|5514|5496|5493|405
1657131300000|2022-07-06 18:15:00|5510|5507|5522|5519|5530|5527|5494|5491|657
1657131600000|2022-07-06 18:20:00|5519|5516|5524|5521|5526|5523|5512|5509|311
1657131900000|2022-07-06 18:25:00|5525|5522|5501|5498|5526|5523|5494|5491|1024
1657132200000|2022-07-06 18:30:00|5503|5500|5516|5513|5521|5518|5500|5495|402
1657132500000|2022-07-06 18:35:00|5514|5511|5511|5508|5526|5523|5509|5506|185
1657132800000|2022-07-06 18:40:00|5512|5509|5509|5506|5515|5512|5505|5502|65
1657133100000|2022-07-06 18:45:00|5508|5505|5503|5500|5508|5505|5502|5499|151
1657133400000|2022-07-06 18:50:00|5502|5499|5506|5503|5509|5506|5502|5499|66
1657133700000|2022-07-06 18:55:00|5501|5498|5509|5506|5512|5509|5501|5498|89
1657134000000|2022-07-06 19:00:00|5510|5507|5499|5496|5511|5507|5496|5493|150
1657134300000|2022-07-06 19:05:00|5501|5498|5525|5522|5527|5524|5501|5498|104
1657134600000|2022-07-06 19:10:00|5524|5521|5531|5528|5537|5534|5524|5521|120
1657134900000|2022-07-06 19:15:00|5532|5529|5545|5542|5550|5547|5529|5526|98
1657135200000|2022-07-06 19:20:00|5542|5539|5536|5533|5544|5541|5533|5529|102
1657135500000|2022-07-06 19:25:00|5535|5532|5549|5546|5550|5547|5531|5528|73
1657135800000|2022-07-06 19:30:00|5550|5547|5538|5535|5555|5552|5537|5534|81
1657136100000|2022-07-06 19:35:00|5539|5536|5534|5531|5543|5540|5534|5531|38
1657136400000|2022-07-06 19:40:00|5535|5532|5535|5532|5535|5532|5529|5525|60
1657136700000|2022-07-06 19:45:00|5534|5530|5528|5525|5536|5533|5526|5523|47
1657137000000|2022-07-06 19:50:00|5527|5524|5534|5531|5534|5531|5520|5517|85
1657137300000|2022-07-06 19:55:00|5533|5530|5533|5530|5543|5540|5531|5528|88
1657137600000|2022-07-06 20:00:00|5531|5528|5530|5527|5533|5530|5525|5522|60
1657137900000|2022-07-06 20:05:00|5529|5526|5533|5530|5535|5532|5527|5524|24
1657138200000|2022-07-06 20:10:00|5534|5531|5535|5532|5536|5533|5528|5524|24
1657138500000|2022-07-06 20:15:00|5536|5533|5541|5538|5542|5539|5534|5531|42
1657138800000|2022-07-06 20:20:00|5542|5539|5536|5533|5542|5539|5536|5533|25
1657139100000|2022-07-06 20:25:00|5537|5534|5539|5536|5540|5537|5533|5530|14
1657139400000|2022-07-06 20:30:00|5540|5534|5542|5539|5543|5540|5540|5534|41
1657139700000|2022-07-06 20:35:00|5543|5540|5548|5545|5553|5550|5541|5538|51
1657140000000|2022-07-06 20:40:00|5547|5544|5546|5543|5547|5544|5539|5534|33
1657140300000|2022-07-06 20:45:00|5547|5544|5543|5540|5551|5548|5540|5536|33
1657140600000|2022-07-06 20:50:00|5542|5538|5543|5540|5543|5540|5540|5537|6
1657140900000|2022-07-06 20:55:00|5542|5539|5548|5543|5553|5550|5541|5538|61
1657144800000|2022-07-06 22:00:00|5541|5539|5529|5520|5543|5539|5529|5520|27
1657145100000|2022-07-06 22:05:00|5526|5521|5526|5521|5529|5524|5522|5518|25
1657145400000|2022-07-06 22:10:00|5527|5522|5524|5521|5529|5522|5522|5519|26
1657145700000|2022-07-06 22:15:00|5522|5519|5525|5520|5525|5521|5522|5519|26
1657146000000|2022-07-06 22:20:00|5526|5521|5532|5523|5532|5523|5526|5521|12
1657146300000|2022-07-06 22:25:00|5533|5527|5529|5526|5533|5528|5529|5526|6
1657146600000|2022-07-06 22:30:00|5528|5525|5535|5530|5535|5530|5528|5525|5
1657146900000|2022-07-06 22:35:00|5536|5533|5533|5530|5536|5533|5533|5530|3
1657147200000|2022-07-06 22:40:00|5537|5532|5537|5534|5537|5534|5536|5532|4
1657147500000|2022-07-06 22:45:00|5536|5533|5535|5526|5536|5533|5533|5526|6
1657147800000|2022-07-06 22:50:00|5534|5525|5530|5521|5534|5528|5524|5521|5
1657148100000|2022-07-06 22:55:00|5529|5520|5528|5523|5529|5523|5524|5520|1
1657148400000|2022-07-06 23:00:00|5526|5525|5534|5531|5534|5531|5526|5523|3
1657148700000|2022-07-06 23:05:00|5536|5534|5533|5524|5537|5534|5532|5523|9
1657149000000|2022-07-06 23:10:00|5532|5523|5527|5522|5534|5528|5524|5520|9
1657149300000|2022-07-06 23:15:00|5528|5523|5526|5521|5531|5526|5526|5520|3
1657149600000|2022-07-06 23:20:00|5527|5522|5526|5521|5527|5522|5526|5521|1
1657149900000|2022-07-06 23:25:00|5524||5526||5526||5524||0
1657150200000|2022-07-06 23:30:00|5529|5523|5524|5521|5529|5524|5524|5521|6
1657150500000|2022-07-06 23:35:00|5523|5520|5523|5520|5523|5520|5523|5520|6
1657150800000|2022-07-06 23:40:00|5526|5521|5526|5521|5526|5521|5526|5521|7
1657151100000|2022-07-06 23:45:00|5527|5522|5528|5523|5528|5523|5524|5521|1
1657151400000|2022-07-06 23:50:00|5527|5522|5524|5521|5527|5522|5523|5520|38
1657151700000|2022-07-06 23:55:00|5523|5520|5524|5521|5525|5522|5523|5520|3
1657152000000|2022-07-07 00:00:00|5526|5522|5514|5509|5530|5527|5513|5509|58
1657152300000|2022-07-07 00:05:00|5512|5500|5490|5485|5513|5508|5483|5474|75
1657152600000|2022-07-07 00:10:00|5491|5486|5505|5502|5508|5503|5490|5485|21
1657152900000|2022-07-07 00:15:00|5503|5500|5508|5499|5508|5502|5498|5494|17
1657153200000|2022-07-07 00:20:00|5506|5501|5508|5505|5511|5506|5501|5498|9
1657153500000|2022-07-07 00:25:00|5512|5507|5513|5510|5514|5510|5506|5500|13
1657153800000|2022-07-07 00:30:00|5516|5513|5518|5515|5520|5516|5509|5505|16
1657154100000|2022-07-07 00:35:00|5517|5514|5512|5507|5517|5514|5507|5504|12
1657154400000|2022-07-07 00:40:00|5511|5506|5520|5515|5521|5515|5511|5506|2
1657154700000|2022-07-07 00:45:00|5518|5514|5515|5510|5521|5518|5511|5506|12
1657155000000|2022-07-07 00:50:00|5511|5506|5513|5508|5516|5512|5510|5506|4
1657155300000|2022-07-07 00:55:00|5521|5518|5522|5517|5525|5520|5515|5511|24
1657155600000|2022-07-07 01:00:00|5521|5518|5511|5506|5527|5524|5503|5499|26
1657155900000|2022-07-07 01:05:00|5510|5505|5508|5503|5512|5509|5505|5500|9
1657156200000|2022-07-07 01:10:00|5510|5501|5506|5501|5513|5508|5500|5495|27
1657156500000|2022-07-07 01:15:00|5504|5499|5504|5499|5505|5500|5500|5497|5
1657156800000|2022-07-07 01:20:00|5503|5500|5503|5498|5504|5500|5497|5494|11
1657157100000|2022-07-07 01:25:00|5502|5497|5506|5501|5508|5504|5500|5496|13
1657157400000|2022-07-07 01:30:00|5505|5500|5496|5493|5505|5500|5487|5484|69
1657157700000|2022-07-07 01:35:00|5499|5494|5496|5493|5500|5496|5493|5488|10
1657158000000|2022-07-07 01:40:00|5495|5492|5497|5494|5501|5498|5495|5492|9
1657158300000|2022-07-07 01:45:00|5505|5496|5498|5495|5505|5500|5495|5492|22
1657158600000|2022-07-07 01:50:00|5495|5493|5502|5497|5506|5497|5495|5492|9
1657158900000|2022-07-07 01:55:00|5501|5498|5516|5511|5517|5512|5497|5494|26
1657159200000|2022-07-07 02:00:00|5517|5512|5529|5520|5530|5522|5517|5512|49
1657159500000|2022-07-07 02:05:00|5528|5519|5525|5522|5533|5528|5517|5512|39
1657159800000|2022-07-07 02:10:00|5526|5521|5516|5511|5526|5522|5513|5510|14
1657160100000|2022-07-07 02:15:00|5517|5512|5517|5514|5518|5515|5514|5511|8
1657160400000|2022-07-07 02:20:00|5516|5513|5521|5512|5525|5520|5512|5508|12
1657160700000|2022-07-07 02:25:00|5517|5511|5513|5508|5517|5513|5512|5507|6
1657161000000|2022-07-07 02:30:00|5514|5511|5525|5520|5526|5523|5513|5509|24
1657161300000|2022-07-07 02:35:00|5523|5517|5529|5524|5529|5525|5522|5514|10
1657161600000|2022-07-07 02:40:00|5527|5526|5535|5530|5541|5533|5527|5520|15
1657161900000|2022-07-07 02:45:00|5534|5531|5533|5524|5534|5531|5526|5522|7
1657162200000|2022-07-07 02:50:00|5530|5525|5541|5538|5541|5538|5525|5522|20
1657162500000|2022-07-07 02:55:00|5542|5536|5544|5539|5550|5541|5535|5532|37
1657162800000|2022-07-07 03:00:00|5542|5540|5543|5538|5545|5541|5542|5538|7
1657163100000|2022-07-07 03:05:00|5544|5539|5546|5541|5546|5542|5542|5537|12
1657163400000|2022-07-07 03:10:00|5545|5542|5541|5538|5550|5545|5539|5532|9
1657163700000|2022-07-07 03:15:00|5542|5539|5538|5533|5546|5543|5537|5533|11
1657164000000|2022-07-07 03:20:00|5539|5535|5543|5538|5546|5543|5533|5528|46
1657164300000|2022-07-07 03:25:00|5542|5537|5536|5531|5545|5541|5536|5531|4
1657164600000|2022-07-07 03:30:00|5537|5532|5535|5530|5540|5536|5531|5526|17
1657164900000|2022-07-07 03:35:00|5536|5531|5537|5532|5540|5536|5533|5528|7
1657165200000|2022-07-07 03:40:00|5538|5533|5546|5541|5553|5548|5538|5533|30
1657165500000|2022-07-07 03:45:00|5549|5543|5542|5537|5553|5548|5535|5530|27
1657165800000|2022-07-07 03:50:00|5541|5538|5546|5541|5546|5541|5539|5534|2
1657166100000|2022-07-07 03:55:00|5550|5543|5536|5533|5550|5546|5536|5533|14
1657166400000|2022-07-07 04:00:00|5537|5534|5537|5534|5546|5541|5537|5532|9
1657166700000|2022-07-07 04:05:00|5538|5535|5537|5532|5544|5541|5534|5531|10
1657167000000|2022-07-07 04:10:00|5536|5528|5537|5532|5540|5535|5531|5527|6
1657167300000|2022-07-07 04:15:00|5535|5530|5534|5529|5537|5532|5534|5529|1
1657167600000|2022-07-07 04:20:00|5533|5528|5534|5529|5535|5529|5533|5526|2
1657167900000|2022-07-07 04:25:00|5533|5528|5530|5527|5536|5531|5529|5526|6
1657168200000|2022-07-07 04:30:00|5531|5528|5545|5540|5555|5549|5531|5528|42
1657168500000|2022-07-07 04:35:00|5553|5548|5558|5553|5561|5558|5553|5548|28
1657168800000|2022-07-07 04:40:00|5555|5549|5552|5549|5555|5552|5551|5546|5
1657169100000|2022-07-07 04:45:00|5554|5551|5552|5547|5557|5554|5552|5547|4
1657169400000|2022-07-07 04:50:00|5550|5541|5545|5540|5551|5544|5538|5533|26
1657169700000|2022-07-07 04:55:00|5543|5538|5543|5540|5549|5544|5541|5536|8
1657170000000|2022-07-07 05:00:00|5550|5545|5552|5547|5553|5550|5542|5537|11
1657170300000|2022-07-07 05:05:00|5553|5549|5547|5544|5553|5550|5546|5541|12
1657170600000|2022-07-07 05:10:00|5548|5542|5557|5554|5558|5555|5548|5542|10
1657170900000|2022-07-07 05:15:00|5556|5551|5566|5563|5567|5563|5555|5550|37
1657171200000|2022-07-07 05:20:00|5565|5561|5552|5547|5565|5561|5552|5547|6
1657171500000|2022-07-07 05:25:00|5551|5546|5555|5550|5560|5555|5551|5546|8
1657171800000|2022-07-07 05:30:00|5561|5552|5551|5546|5561|5558|5547|5542|13
1657172100000|2022-07-07 05:35:00|5550|5545|5548|5543|5551|5548|5539|5536|14
1657172400000|2022-07-07 05:40:00|5546|5542|5547|5544|5549|5545|5537|5532|12
1657172700000|2022-07-07 05:45:00|5551|5546|5556|5551|5559|5554|5551|5546|3
1657173000000|2022-07-07 05:50:00|5555|5550|5554|5549|5558|5553|5553|5548|2
1657173300000|2022-07-07 05:55:00|5552|5548|5558|5553|5568|5563|5550|5546|16
1657173600000|2022-07-07 06:00:00|5559|5554|5558|5555|5564|5559|5551|5548|11
1657173900000|2022-07-07 06:05:00|5559|5554|5571|5566|5573|5569|5551|5548|11
1657174200000|2022-07-07 06:10:00|5572|5567|5566|5561|5578|5574|5563|5558|26
1657174500000|2022-07-07 06:15:00|5568|5563|5568|5563|5571|5568|5563|5559|12
1657174800000|2022-07-07 06:20:00|5565|5562|5563|5558|5570|5562|5546|5541|16
1657175100000|2022-07-07 06:25:00|5567|5560|5560|5555|5567|5560|5560|5555|3
1657175400000|2022-07-07 06:30:00|5561|5556|5558|5555|5563|5559|5554|5549|15
1657175700000|2022-07-07 06:35:00|5562|5559|5549|5544|5563|5559|5546|5541|12
1657176000000|2022-07-07 06:40:00|5551|5546|5555|5552|5561|5556|5550|5545|5
1657176300000|2022-07-07 06:45:00|5556|5551|5543|5540|5556|5551|5535|5532|22
1657176600000|2022-07-07 06:50:00|5544|5541|5542|5537|5553|5549|5541|5536|14
1657176900000|2022-07-07 06:55:00|5543|5540|5528|5525|5543|5540|5521|5516|40
1657177200000|2022-07-07 07:00:00|5527|5524|5541|5538|5549|5546|5525|5522|45
1657177500000|2022-07-07 07:05:00|5542|5539|5542|5537|5550|5546|5538|5533|27
1657177800000|2022-07-07 07:10:00|5541|5538|5542|5537|5550|5546|5534|5531|20
1657178100000|2022-07-07 07:15:00|5541|5539|5534|5531|5541|5539|5525|5522|22
1657178400000|2022-07-07 07:20:00|5535|5532|5534|5529|5541|5536|5534|5529|15
1657178700000|2022-07-07 07:25:00|5536|5531|5538|5533|5548|5545|5526|5523|23
1657179000000|2022-07-07 07:30:00|5537|5532|5540|5535|5541|5538|5531|5528|12
1657179300000|2022-07-07 07:35:00|5541|5538|5549|5546|5556|5551|5541|5535|8
1657179600000|2022-07-07 07:40:00|5547|5544|5548|5543|5564|5559|5544|5541|51
1657179900000|2022-07-07 07:45:00|5552|5547|5565|5560|5569|5566|5552|5547|71
1657180200000|2022-07-07 07:50:00|5567|5562|5582|5579|5587|5584|5563|5560|41
1657180500000|2022-07-07 07:55:00|5580|5577|5598|5593|5603|5598|5580|5577|77
1657180800000|2022-07-07 08:00:00|5600|5591|5590|5587|5601|5596|5589|5584|28
1657181100000|2022-07-07 08:05:00|5591|5588|5599|5594|5601|5598|5591|5588|25
1657181400000|2022-07-07 08:10:00|5598|5593|5592|5587|5601|5598|5582|5579|54
1657181700000|2022-07-07 08:15:00|5591|5588|5594|5589|5602|5598|5585|5580|25
1657182000000|2022-07-07 08:20:00|5595|5590|5587|5584|5595|5590|5582|5579|18
1657182300000|2022-07-07 08:25:00|5586|5583|5576|5571|5593|5590|5567|5562|64
1657182600000|2022-07-07 08:30:00|5577|5572|5570|5565|5578|5573|5553|5549|69
1657182900000|2022-07-07 08:35:00|5571|5566|5574|5569|5576|5570|5567|5563|12
1657183200000|2022-07-07 08:40:00|5573|5568|5563|5560|5573|5568|5561|5558|14
1657183500000|2022-07-07 08:45:00|5560|5557|5551|5546|5564|5559|5548|5544|34
1657183800000|2022-07-07 08:50:00|5549|5547|5549|5544|5565|5557|5541|5537|18
1657184100000|2022-07-07 08:55:00|5547|5545|5546|5543|5559|5554|5540|5536|23
1657184400000|2022-07-07 09:00:00|5545|5542|5541|5538|5554|5549|5537|5533|47
1657184700000|2022-07-07 09:05:00|5537|5534|5532|5527|5542|5537|5516|5508|46
1657185000000|2022-07-07 09:10:00|5529|5524|5520|5515|5535|5531|5517|5511|13
1657185300000|2022-07-07 09:15:00|5519|5514|5554|5549|5555|5549|5515|5508|44
1657185600000|2022-07-07 09:20:00|5553|5548|5562|5553|5564|5557|5537|5528|34
1657185900000|2022-07-07 09:25:00|5564|5555|5557|5552|5568|5563|5549|5543|21
1657186200000|2022-07-07 09:30:00|5555|5546|5548|5543|5555|5549|5539|5531|15
1657186500000|2022-07-07 09:35:00|5550|5545|5556|5551|5557|5551|5549|5541|94
1657186800000|2022-07-07 09:40:00|5557|5552|5583|5578|5585|5580|5555|5549|53
1657187100000|2022-07-07 09:45:00|5585|5576|5576|5571|5586|5583|5573|5569|34
1657187400000|2022-07-07 09:50:00|5577|5572|5595|5586|5595|5587|5575|5570|27
1657187700000|2022-07-07 09:55:00|5590|5587|5585|5580|5591|5587|5575|5570|8
1657188000000|2022-07-07 10:00:00|5584|5579|5593|5588|5593|5588|5570|5565|51
1657188300000|2022-07-07 10:05:00|5591|5586|5595|5590|5618|5614|5591|5585|102
1657188600000|2022-07-07 10:10:00|5593|5589|5597|5594|5620|5613|5592|5585|50
1657188900000|2022-07-07 10:15:00|5601|5596|5596|5591|5601|5597|5587|5584|18
1657189200000|2022-07-07 10:20:00|5595|5590|5600|5595|5603|5599|5593|5589|15
1657189500000|2022-07-07 10:25:00|5602|5597|5605|5602|5611|5607|5597|5593|22
1657189800000|2022-07-07 10:30:00|5606|5603|5628|5623|5651|5647|5598|5594|109
1657190100000|2022-07-07 10:35:00|5629|5624|5630|5625|5636|5632|5618|5611|55
1657190400000|2022-07-07 10:40:00|5631|5622|5622|5617|5632|5628|5609|5602|50
1657190700000|2022-07-07 10:45:00|5621|5618|5584|5581|5622|5618|5579|5574|92
1657191000000|2022-07-07 10:50:00|5586|5583|5585|5580|5591|5587|5560|5554|57
1657191300000|2022-07-07 10:55:00|5587|5582|5589|5584|5619|5615|5581|5576|121
1657191600000|2022-07-07 11:00:00|5588|5585|5578|5575|5594|5589|5577|5574|27
1657191900000|2022-07-07 11:05:00|5579|5576|5583|5580|5589|5582|5577|5574|17
1657192200000|2022-07-07 11:10:00|5585|5576|5592|5587|5618|5613|5580|5576|116
1657192500000|2022-07-07 11:15:00|5591|5586|5595|5590|5608|5603|5591|5586|21
1657192800000|2022-07-07 11:20:00|5594|5589|5615|5610|5615|5610|5588|5585|44
1657193100000|2022-07-07 11:25:00|5610|5605|5593|5588|5611|5608|5592|5585|43
1657193400000|2022-07-07 11:30:00|5591|5589|5620|5617|5620|5617|5571|5566|84
1657193700000|2022-07-07 11:35:00|5622|5619|5613|5608|5635|5631|5598|5593|214
1657194000000|2022-07-07 11:40:00|5612|5607|5605|5602|5621|5614|5603|5600|43
1657194300000|2022-07-07 11:45:00|5607|5601|5605|5602|5609|5604|5601|5598|93
1657194600000|2022-07-07 11:50:00|5606|5603|5615|5612|5627|5623|5602|5599|154
1657194900000|2022-07-07 11:55:00|5627|5622|5639|5634|5642|5639|5618|5612|147
1657195200000|2022-07-07 12:00:00|5640|5631|5617|5612|5640|5631|5608|5604|252
1657195500000|2022-07-07 12:05:00|5616|5614|5622|5617|5638|5629|5611|5606|121
1657195800000|2022-07-07 12:10:00|5626|5619|5635|5630|5636|5633|5619|5614|180
1657196100000|2022-07-07 12:15:00|5634|5632|5640|5637|5653|5650|5633|5630|229
1657196400000|2022-07-07 12:20:00|5638|5635|5639|5634|5650|5645|5622|5617|94
1657196700000|2022-07-07 12:25:00|5641|5632|5698|5693|5712|5707|5634|5631|452
1657197000000|2022-07-07 12:30:00|5699|5694|5677|5672|5703|5700|5672|5668|278
1657197300000|2022-07-07 12:35:00|5678|5675|5686|5683|5709|5706|5674|5669|909
1657197600000|2022-07-07 12:40:00|5693|5688|5723|5718|5735|5732|5682|5677|312
1657197900000|2022-07-07 12:45:00|5721|5719|5720|5715|5731|5728|5706|5702|218
1657198200000|2022-07-07 12:50:00|5721|5716|5740|5737|5760|5756|5710|5706|430
1657198500000|2022-07-07 12:55:00|5738|5735|5759|5756|5775|5770|5738|5735|416
1657198800000|2022-07-07 13:00:00|5753|5750|5752|5749|5767|5764|5748|5744|632
1657199100000|2022-07-07 13:05:00|5751|5748|5818|5815|5874|5871|5748|5745|1174
1657199400000|2022-07-07 13:10:00|5819|5813|5820|5817|5838|5835|5800|5797|574
1657199700000|2022-07-07 13:15:00|5823|5820|5781|5778|5823|5820|5765|5762|554
1657200000000|2022-07-07 13:20:00|5780|5777|5768|5763|5801|5798|5753|5748|467
1657200300000|2022-07-07 13:25:00|5767|5764|5772|5769|5804|5801|5766|5762|342
1657200600000|2022-07-07 13:30:00|5773|5764|5787|5784|5789|5786|5766|5763|381
1657200900000|2022-07-07 13:35:00|5789|5785|5834|5831|5842|5839|5768|5765|566
1657201200000|2022-07-07 13:40:00|5835|5832|5787|5784|5848|5845|5785|5782|445
1657201500000|2022-07-07 13:45:00|5789|5785|5821|5816|5824|5821|5782|5779|500
1657201800000|2022-07-07 13:50:00|5819|5819|5791|5788|5825|5822|5786|5783|501
1657202100000|2022-07-07 13:55:00|5793|5790|5770|5767|5804|5801|5760|5757|570
1657202400000|2022-07-07 14:00:00|5771|5768|5790|5787|5801|5798|5760|5757|729
1657202700000|2022-07-07 14:05:00|5793|5788|5764|5761|5799|5796|5764|5761|921
1657203000000|2022-07-07 14:10:00|5763|5760|5765|5762|5784|5781|5739|5736|578
1657203300000|2022-07-07 14:15:00|5766|5763|5782|5779|5791|5788|5764|5761|619
1657203600000|2022-07-07 14:20:00|5783|5780|5766|5763|5791|5788|5760|5757|470
1657203900000|2022-07-07 14:25:00|5765|5762|5764|5755|5797|5794|5719|5715|983
1657204200000|2022-07-07 14:30:00|5759|5754|6067|6062|6175|6167|5759|5754|2814
1657204500000|2022-07-07 14:35:00|6070|6065|6103|6098|6141|6138|6056|6052|1162
1657204800000|2022-07-07 14:40:00|6101|6096|6147|6144|6195|6192|6087|6084|1078
1657205100000|2022-07-07 14:45:00|6155|6142|6172|6169|6191|6188|6132|6129|864
1657205400000|2022-07-07 14:50:00|6177|6174|6152|6149|6185|6182|6145|6142|753
1657205700000|2022-07-07 14:55:00|6157|6154|6100|6097|6176|6173|6100|6095|885
1657206000000|2022-07-07 15:00:00|6101|6098|6101|6098|6143|6140|6095|6092|1018
1657206300000|2022-07-07 15:05:00|6104|6101|6098|6095|6132|6129|6093|6090|505
1657206600000|2022-07-07 15:10:00|6099|6096|6117|6114|6122|6119|6092|6089|509
1657206900000|2022-07-07 15:15:00|6118|6115|6139|6136|6145|6142|6108|6105|557
1657207200000|2022-07-07 15:20:00|6140|6137|6151|6148|6153|6150|6098|6093|491
1657207500000|2022-07-07 15:25:00|6150|6147|6149|6146|6156|6153|6138|6133|585
1657207800000|2022-07-07 15:30:00|6151|6148|6207|6204|6225|6222|6151|6147|878
1657208100000|2022-07-07 15:35:00|6214|6211|6201|6196|6221|6218|6183|6180|606
1657208400000|2022-07-07 15:40:00|6199|6197|6227|6224|6237|6234|6199|6197|892
1657208700000|2022-07-07 15:45:00|6228|6225|6194|6191|6232|6229|6194|6191|668
1657209000000|2022-07-07 15:50:00|6203|6200|6243|6240|6256|6253|6199|6195|617
1657209300000|2022-07-07 15:55:00|6244|6241|6219|6214|6251|6248|6209|6206|451
1657209600000|2022-07-07 16:00:00|6220|6216|6223|6220|6232|6229|6201|6198|334
1657209900000|2022-07-07 16:05:00|6222|6219|6230|6227|6242|6239|6216|6213|362
1657210200000|2022-07-07 16:10:00|6231|6228|6228|6225|6234|6231|6220|6217|283
1657210500000|2022-07-07 16:15:00|6227|6224|6273|6270|6273|6270|6219|6216|347
1657210800000|2022-07-07 16:20:00|6272|6269|6282|6279|6318|6315|6262|6257|691
1657211100000|2022-07-07 16:25:00|6283|6280|6253|6250|6285|6282|6243|6240|411
1657211400000|2022-07-07 16:30:00|6254|6251|6284|6281|6285|6282|6242|6239|553
1657211700000|2022-07-07 16:35:00|6281|6278|6276|6273|6285|6282|6264|6261|575
1657212000000|2022-07-07 16:40:00|6277|6274|6275|6272|6288|6285|6265|6261|352
1657212300000|2022-07-07 16:45:00|6276|6273|6288|6285|6300|6297|6274|6271|446
1657212600000|2022-07-07 16:50:00|6289|6286|6303|6300|6313|6310|6280|6277|327
1657212900000|2022-07-07 16:55:00|6302|6299|6315|6312|6325|6322|6281|6278|359
1657213200000|2022-07-07 17:00:00|6316|6313|6349|6346|6368|6365|6312|6309|976
1657213500000|2022-07-07 17:05:00|6348|6344|6347|6344|6354|6351|6325|6321|495
1657213800000|2022-07-07 17:10:00|6348|6345|6325|6322|6354|6351|6323|6320|499
1657214100000|2022-07-07 17:15:00|6326|6323|6302|6299|6334|6331|6299|6296|430
1657214400000|2022-07-07 17:20:00|6301|6298|6254|6251|6302|6299|6248|6245|713
1657214700000|2022-07-07 17:25:00|6250|6247|6213|6208|6262|6259|6200|6197|713
1657215000000|2022-07-07 17:30:00|6212|6209|6226|6223|6238|6235|6189|6186|559
1657215300000|2022-07-07 17:35:00|6225|6222|6203|6200|6235|6232|6202|6199|237
1657215600000|2022-07-07 17:40:00|6204|6201|6176|6173|6209|6206|6173|6170|448
1657215900000|2022-07-07 17:45:00|6175|6172|6179|6176|6183|6180|6157|6154|495
1657216200000|2022-07-07 17:50:00|6174|6171|6185|6182|6192|6189|6157|6154|487
1657216500000|2022-07-07 17:55:00|6184|6181|6225|6222|6230|6227|6179|6176|527
1657216800000|2022-07-07 18:00:00|6224|6221|6296|6293|6296|6293|6210|6205|751
1657217100000|2022-07-07 18:05:00|6300|6297|6232|6229|6301|6298|6229|6226|708
1657217400000|2022-07-07 18:10:00|6233|6230|6228|6225|6241|6238|6215|6212|441
1657217700000|2022-07-07 18:15:00|6229|6226|6268|6265|6278|6275|6229|6226|480
1657218000000|2022-07-07 18:20:00|6269|6266|6306|6303|6328|6325|6260|6257|761
1657218300000|2022-07-07 18:25:00|6304|6301|6281|6278|6346|6343|6252|6249|3233
1657218600000|2022-07-07 18:30:00|6280|6277|6261|6258|6282|6279|6249|6240|900
1657218900000|2022-07-07 18:35:00|6263|6260|6242|6239|6263|6260|6240|6237|301
1657219200000|2022-07-07 18:40:00|6241|6238|6248|6245|6256|6253|6240|6237|147
1657219500000|2022-07-07 18:45:00|6249|6246|6231|6228|6250|6247|6223|6220|193
1657219800000|2022-07-07 18:50:00|6236|6231|6244|6241|6250|6247|6231|6228|116
1657220100000|2022-07-07 18:55:00|6243|6239|6231|6226|6243|6239|6222|6218|56
1657220400000|2022-07-07 19:00:00|6230|6225|6239|6234|6240|6237|6222|6219|85
1657220700000|2022-07-07 19:05:00|6237|6237|6232|6229|6243|6240|6230|6227|138
1657221000000|2022-07-07 19:10:00|6234|6231|6268|6265|6269|6266|6231|6228|127
1657221300000|2022-07-07 19:15:00|6267|6264|6263|6260|6278|6275|6259|6255|67
1657221600000|2022-07-07 19:20:00|6262|6259|6278|6273|6278|6273|6254|6249|82
1657221900000|2022-07-07 19:25:00|6277|6274|6279|6276|6281|6278|6272|6268|145
1657222200000|2022-07-07 19:30:00|6278|6275|6264|6261|6279|6275|6261|6258|135
1657222500000|2022-07-07 19:35:00|6265|6262|6240|6235|6272|6269|6233|6230|151
1657222800000|2022-07-07 19:40:00|6241|6236|6243|6240|6244|6241|6239|6236|37
1657223100000|2022-07-07 19:45:00|6242|6237|6228|6225|6242|6238|6217|6214|119
1657223400000|2022-07-07 19:50:00|6226|6223|6212|6209|6227|6224|6200|6197|152
1657223700000|2022-07-07 19:55:00|6208|6203|6204|6201|6208|6204|6185|6181|166
1657224000000|2022-07-07 20:00:00|6203|6200|6216|6211|6216|6213|6201|6196|63
1657224300000|2022-07-07 20:05:00|6214|6209|6209|6206|6214|6209|6199|6194|66
1657224600000|2022-07-07 20:10:00|6208|6205|6199|6194|6208|6205|6191|6188|69
1657224900000|2022-07-07 20:15:00|6198|6195|6201|6198|6205|6202|6196|6192|34
1657225200000|2022-07-07 20:20:00|6198|6193|6192|6187|6198|6193|6170|6167|90
1657225500000|2022-07-07 20:25:00|6191|6188|6197|6194|6197|6194|6185|6182|29
1657225800000|2022-07-07 20:30:00|6196|6193|6178|6175|6202|6199|6178|6175|60
1657226100000|2022-07-07 20:35:00|6182|6177|6183|6178|6190|6185|6177|6172|79
1657226400000|2022-07-07 20:40:00|6182|6177|6184|6181|6186|6183|6179|6175|76
1657226700000|2022-07-07 20:45:00|6185|6182|6177|6172|6193|6189|6174|6171|53
1657227000000|2022-07-07 20:50:00|6178|6173|6183|6178|6202|6197|6177|6173|50
1657227300000|2022-07-07 20:55:00|6182|6179|6177|6174|6195|6188|6175|6172|176
1657231200000|2022-07-07 22:00:00|6183|6178|6201|6196|6211|6206|6183|6178|62
1657231500000|2022-07-07 22:05:00|6199|6194|6203|6198|6204|6198|6198|6193|5
1657231800000|2022-07-07 22:10:00|6205|6200|6196|6193|6205|6200|6196|6193|10
1657232100000|2022-07-07 22:15:00|6197|6194|6210|6207|6212|6209|6197|6194|15
1657232400000|2022-07-07 22:20:00|6209|6206|6211|6208|6212|6208|6199|6194|19
1657232700000|2022-07-07 22:25:00|6212|6209|6218|6213|6219|6214|6212|6209|7
1657233000000|2022-07-07 22:30:00|6217|6212|6213|6204|6218|6212|6199|6192|40
1657233300000|2022-07-07 22:35:00|6210|6205|6174|6169|6210|6205|6174|6169|33
1657233600000|2022-07-07 22:40:00|6175|6172|6192|6183|6193|6184|6174|6169|10
1657233900000|2022-07-07 22:45:00|6198|6193|6185|6176|6202|6193|6180|6171|35
1657234200000|2022-07-07 22:50:00|6186|6177|6183|6178|6191|6182|6182|6177|3
1657234500000|2022-07-07 22:55:00|6186|6177|6186|6177|6188|6182|6185|6177|4
1657234800000|2022-07-07 23:00:00|6185|6180|6189|6184|6194|6186|6185|6180|3
1657235100000|2022-07-07 23:05:00|6188|6183|6188|6183|6190|6184|6186|6179|5
1657235400000|2022-07-07 23:10:00|6187|6182|6188|6183|6190|6183|6186|6180|9
1657235700000|2022-07-07 23:15:00|6185|6182|6185|6176|6185|6182|6180|6175|5
1657236000000|2022-07-07 23:20:00|6183|6178|6188|6179|6188|6179|6181|6176|4
1657236300000|2022-07-07 23:25:00|6187|6178|6185|6180|6189|6183|6185|6178|4
1657236600000|2022-07-07 23:30:00|6184|6175|6193|6188|6196|6191|6180|6175|12
1657236900000|2022-07-07 23:35:00|6191|6186|6191|6182|6194|6187|6190|6182|4
1657237200000|2022-07-07 23:40:00|6186|6183|6193|6188|6193|6188|6185|6182|4
1657237500000|2022-07-07 23:45:00|6192|6183|6192|6187|6194|6190|6192|6183|7
1657237800000|2022-07-07 23:50:00|6193|6188|6188|6185|6197|6194|6187|6183|8
1657238100000|2022-07-07 23:55:00|6186|6183|6195|6186|6195|6186|6180|6174|9
1657238400000|2022-07-08 00:00:00|6193|6188|6160|6157|6197|6191|6151|6145|45
1657238700000|2022-07-08 00:05:00|6157|6152|6139|6134|6160|6155|6128|6124|102
1657239000000|2022-07-08 00:10:00|6136|6131|6161|6156|6169|6164|6135|6130|116
1657239300000|2022-07-08 00:15:00|6162|6159|6161|6158|6172|6169|6159|6154|13
1657239600000|2022-07-08 00:20:00|6162|6159|6179|6170|6181|6176|6162|6159|24
1657239900000|2022-07-08 00:25:00|6180|6171|6174|6169|6181|6175|6167|6163|13
1657240200000|2022-07-08 00:30:00|6173|6171|6165|6156|6175|6171|6164|6156|15
1657240500000|2022-07-08 00:35:00|6164|6159|6174|6169|6176|6169|6164|6159|15
1657240800000|2022-07-08 00:40:00|6171|6166|6168|6165|6175|6170|6167|6162|6
1657241100000|2022-07-08 00:45:00|6173|6168|6165|6160|6174|6169|6164|6156|17
1657241400000|2022-07-08 00:50:00|6173|6164|6185|6180|6191|6188|6171|6164|33
1657241700000|2022-07-08 00:55:00|6184|6179|6179|6174|6184|6180|6172|6167|38
1657242000000|2022-07-08 01:00:00|6180|6171|6182|6177|6189|6181|6176|6170|28
1657242300000|2022-07-08 01:05:00|6183|6179|6184|6179|6184|6180|6180|6177|5
1657242600000|2022-07-08 01:10:00|6185|6180|6185|6180|6196|6188|6180|6177|16
1657242900000|2022-07-08 01:15:00|6183|6178|6176|6173|6191|6186|6175|6171|11
1657243200000|2022-07-08 01:20:00|6175|6172|6178|6173|6181|6177|6175|6172|14
1657243500000|2022-07-08 01:25:00|6177|6175|6164|6161|6178|6175|6160|6155|28
1657243800000|2022-07-08 01:30:00|6165|6162|6161|6158|6170|6167|6161|6157|8
1657244100000|2022-07-08 01:35:00|6159|6154|6159|6156|6172|6167|6155|6152|35
1657244400000|2022-07-08 01:40:00|6156|6153|6163|6160|6170|6165|6156|6153|14
1657244700000|2022-07-08 01:45:00|6162|6159|6160|6155|6167|6160|6158|6155|18
1657245000000|2022-07-08 01:50:00|6159|6157|6156|6153|6160|6157|6156|6152|9
1657245300000|2022-07-08 01:55:00|6155|6152|6159|6150|6161|6157|6142|6137|71
1657245600000|2022-07-08 02:00:00|6157|6152|6174|6169|6178|6174|6146|6143|47
1657245900000|2022-07-08 02:05:00|6173|6168|6169|6164|6177|6172|6160|6151|27
1657246200000|2022-07-08 02:10:00|6177|6168|6169|6164|6179|6173|6169|6164|6
1657246500000|2022-07-08 02:15:00|6168|6163|6175|6170|6176|6171|6166|6163|9
1657246800000|2022-07-08 02:20:00|6173|6171|6182|6177|6183|6180|6172|6169|11
1657247100000|2022-07-08 02:25:00|6181|6176|6176|6171|6181|6177|6171|6167|11
1657247400000|2022-07-08 02:30:00|6175|6170|6173|6170|6176|6171|6173|6169|0
1657247700000|2022-07-08 02:35:00|6171|6166|6176|6171|6186|6177|6171|6166|13
1657248000000|2022-07-08 02:40:00|6174|6170|6173|6170|6174|6170|6173|6170|1
1657248300000|2022-07-08 02:45:00|6172|6169|6172|6169|6177|6172|6172|6169|29
1657248600000|2022-07-08 02:50:00|6171|6168|6175|6170|6179|6174|6171|6168|13
1657248900000|2022-07-08 02:55:00|6176|6167|6169|6164|6176|6170|6164|6159|13
1657249200000|2022-07-08 03:00:00|6167|6162|6174|6169|6175|6171|6166|6159|14
1657249500000|2022-07-08 03:05:00|6173|6170|6174|6165|6178|6170|6169|6165|9
1657249800000|2022-07-08 03:10:00|6172|6167|6176|6173|6176|6173|6171|6165|14
1657250100000|2022-07-08 03:15:00|6175|6172|6174|6169|6176|6172|6173|6165|6
1657250400000|2022-07-08 03:20:00|6173|6170|6174|6171|6176|6173|6173|6170|8
1657250700000|2022-07-08 03:25:00|6175|6170|6168|6165|6177|6174|6168|6165|11
1657251000000|2022-07-08 03:30:00|6176|6167|6175|6166|6177|6174|6165|6162|18
1657251300000|2022-07-08 03:35:00|6176|6167|6175|6170|6176|6170|6165|6161|7
1657251600000|2022-07-08 03:40:00|6174|6169|6172|6169|6177|6173|6172|6169|1
1657251900000|2022-07-08 03:45:00|6173|6170|6177|6172|6177|6172|6173|6170|2
1657252200000|2022-07-08 03:50:00|6178|6174|6177|6172|6184|6179|6176|6172|12
1657252500000|2022-07-08 03:55:00|6173|6168|6169|6166|6174|6169|6169|6166|5
1657252800000|2022-07-08 04:00:00|6168|6165|6198|6193|6199|6193|6163|6160|85
1657253100000|2022-07-08 04:05:00|6196|6189|6193|6188|6207|6202|6187|6182|41
1657253400000|2022-07-08 04:10:00|6189|6186|6181|6178|6193|6187|6180|6175|22
1657253700000|2022-07-08 04:15:00|6186|6181|6167|6164|6190|6182|6166|6161|17
1657254000000|2022-07-08 04:20:00|6166|6163|6185|6176|6185|6177|6165|6160|38
1657254300000|2022-07-08 04:25:00|6187|6178|6199|6194|6204|6198|6180|6176|25
1657254600000|2022-07-08 04:30:00|6198|6195|6191|6186|6206|6201|6188|6185|27
1657254900000|2022-07-08 04:35:00|6190|6185|6186|6183|6190|6186|6178|6173|16
1657255200000|2022-07-08 04:40:00|6185|6180|6188|6179|6190|6181|6175|6170|8
1657255500000|2022-07-08 04:45:00|6186|6181|6187|6182|6189|6184|6182|6179|6
1657255800000|2022-07-08 04:50:00|6185|6180|6191|6182|6195|6190|6176|6172|35
1657256100000|2022-07-08 04:55:00|6189|6184|6189|6184|6192|6188|6184|6178|8
1657256400000|2022-07-08 05:00:00|6191|6186|6181|6172|6194|6189|6181|6172|15
1657256700000|2022-07-08 05:05:00|6179|6174|6188|6183|6188|6183|6175|6172|15
1657257000000|2022-07-08 05:10:00|6187|6182|6184|6179|6188|6182|6177|6171|10
1657257300000|2022-07-08 05:15:00|6182|6177|6189|6184|6189|6185|6182|6177|2
1657257600000|2022-07-08 05:20:00|6188|6185|6196|6193|6201|6198|6188|6184|13
1657257900000|2022-07-08 05:25:00|6193|6188|6188|6183|6199|6194|6186|6179|15
1657258200000|2022-07-08 05:30:00|6187|6182|6186|6181|6194|6188|6179|6174|15
1657258500000|2022-07-08 05:35:00|6188|6183|6185|6180|6194|6190|6185|6180|11
1657258800000|2022-07-08 05:40:00|6184|6175|6185|6180|6188|6183|6182|6173|2
1657259100000|2022-07-08 05:45:00|6186|6181|6184|6179|6197|6192|6182|6178|10
1657259400000|2022-07-08 05:50:00|6185|6180|6178|6175|6186|6182|6178|6175|6
1657259700000|2022-07-08 05:55:00|6177|6174|6180|6175|6182|6177|6177|6173|7
1657260000000|2022-07-08 06:00:00|6181|6177|6175|6170|6189|6180|6170|6167|28
1657260300000|2022-07-08 06:05:00|6174|6171|6177|6172|6187|6183|6174|6169|10
1657260600000|2022-07-08 06:10:00|6169|6164|6152|6147|6169|6165|6136|6130|42
1657260900000|2022-07-08 06:15:00|6153|6148|6164|6159|6165|6160|6153|6147|20
1657261200000|2022-07-08 06:20:00|6165|6160|6189|6184|6192|6187|6164|6160|28
1657261500000|2022-07-08 06:25:00|6190|6185|6194|6189|6195|6191|6181|6174|21
1657261800000|2022-07-08 06:30:00|6192|6185|6178|6173|6192|6185|6171|6166|37
1657262100000|2022-07-08 06:35:00|6175|6170|6177|6172|6183|6178|6173|6168|5
1657262400000|2022-07-08 06:40:00|6178|6173|6166|6157|6178|6175|6161|6154|22
1657262700000|2022-07-08 06:45:00|6164|6159|6173|6168|6179|6174|6164|6159|16
1657263000000|2022-07-08 06:50:00|6172|6169|6168|6163|6182|6177|6168|6162|21
1657263300000|2022-07-08 06:55:00|6170|6161|6169|6166|6179|6171|6163|6160|8
1657263600000|2022-07-08 07:00:00|6168|6165|6145|6140|6168|6165|6143|6135|51
1657263900000|2022-07-08 07:05:00|6144|6139|6152|6147|6153|6148|6139|6134|36
1657264200000|2022-07-08 07:10:00|6151|6146|6139|6134|6152|6149|6135|6132|19
1657264500000|2022-07-08 07:15:00|6140|6136|6149|6144|6166|6158|6140|6135|30
1657264800000|2022-07-08 07:20:00|6150|6145|6164|6155|6173|6164|6143|6138|20
1657265100000|2022-07-08 07:25:00|6165|6156|6148|6143|6165|6160|6147|6143|11
1657265400000|2022-07-08 07:30:00|6154|6149|6146|6143|6165|6160|6146|6141|33
1657265700000|2022-07-08 07:35:00|6145|6140|6151|6146|6179|6170|6144|6140|84
1657266000000|2022-07-08 07:40:00|6152|6147|6146|6141|6156|6150|6097|6092|265
1657266300000|2022-07-08 07:45:00|6145|6140|6136|6131|6169|6163|6117|6112|124
1657266600000|2022-07-08 07:50:00|6134|6129|6130|6125|6141|6137|6128|6125|29
1657266900000|2022-07-08 07:55:00|6131|6127|6129|6120|6154|6149|6120|6116|146
1657267200000|2022-07-08 08:00:00|6127|6122|6131|6122|6148|6145|6127|6122|28
1657267500000|2022-07-08 08:05:00|6132|6127|6124|6119|6144|6139|6123|6118|76
1657267800000|2022-07-08 08:10:00|6125|6120|6123|6118|6135|6126|6099|6092|137
1657268100000|2022-07-08 08:15:00|6124|6120|6134|6129|6134|6129|6102|6097|66
1657268400000|2022-07-08 08:20:00|6131|6126|6126|6123|6135|6131|6126|6120|20
1657268700000|2022-07-08 08:25:00|6128|6117|6109|6104|6130|6125|6107|6099|15
1657269000000|2022-07-08 08:30:00|6108|6106|6119|6114|6123|6118|6103|6099|15
1657269300000|2022-07-08 08:35:00|6120|6115|6115|6110|6124|6118|6111|6106|27
1657269600000|2022-07-08 08:40:00|6116|6111|6106|6101|6119|6115|6099|6094|37
1657269900000|2022-07-08 08:45:00|6109|6103|6113|6108|6114|6110|6108|6101|17
1657270200000|2022-07-08 08:50:00|6114|6109|6118|6113|6122|6115|6110|6107|20
1657270500000|2022-07-08 08:55:00|6119|6114|6124|6119|6135|6130|6119|6114|33
1657270800000|2022-07-08 09:00:00|6123|6118|6119|6114|6131|6123|6115|6110|24
1657271100000|2022-07-08 09:05:00|6120|6117|6114|6109|6120|6117|6112|6109|11
1657271400000|2022-07-08 09:10:00|6112|6111|6126|6121|6130|6125|6102|6098|59
1657271700000|2022-07-08 09:15:00|6123|6118|6129|6126|6134|6131|6122|6117|8
1657272000000|2022-07-08 09:20:00|6128|6125|6145|6142|6154|6149|6127|6124|20
1657272300000|2022-07-08 09:25:00|6146|6141|6140|6137|6148|6144|6137|6134|13
1657272600000|2022-07-08 09:30:00|6141|6138|6137|6132|6148|6143|6134|6129|18
1657272900000|2022-07-08 09:35:00|6135|6131|6150|6147|6150|6147|6134|6131|31
1657273200000|2022-07-08 09:40:00|6156|6151|6146|6143|6167|6161|6140|6137|35
1657273500000|2022-07-08 09:45:00|6145|6142|6145|6140|6152|6147|6140|6137|19
1657273800000|2022-07-08 09:50:00|6143|6138|6167|6162|6184|6179|6143|6138|45
1657274100000|2022-07-08 09:55:00|6168|6159|6174|6169|6176|6173|6160|6154|15
1657274400000|2022-07-08 10:00:00|6173|6164|6162|6157|6173|6167|6154|6148|29
1657274700000|2022-07-08 10:05:00|6160|6156|6190|6185|6194|6191|6155|6149|78
1657275000000|2022-07-08 10:10:00|6188|6184|6173|6170|6193|6188|6165|6161|53
1657275300000|2022-07-08 10:15:00|6171|6168|6165|6162|6173|6168|6162|6159|12
1657275600000|2022-07-08 10:20:00|6164|6161|6186|6183|6186|6183|6164|6161|47
1657275900000|2022-07-08 10:25:00|6185|6182|6210|6205|6219|6216|6172|6165|98
1657276200000|2022-07-08 10:30:00|6211|6202|6178|6175|6211|6203|6178|6175|22
1657276500000|2022-07-08 10:35:00|6175|6166|6172|6169|6179|6172|6145|6139|79
1657276800000|2022-07-08 10:40:00|6171|6168|6172|6167|6189|6182|6168|6163|14
1657277100000|2022-07-08 10:45:00|6169|6166|6161|6156|6180|6174|6155|6150|34
1657277400000|2022-07-08 10:50:00|6162|6159|6157|6154|6179|6173|6157|6153|32
1657277700000|2022-07-08 10:55:00|6156|6153|6209|6204|6217|6214|6153|6149|95
1657278000000|2022-07-08 11:00:00|6211|6206|6209|6206|6233|6228|6204|6198|86
1657278300000|2022-07-08 11:05:00|6208|6203|6185|6180|6231|6225|6185|6178|77
1657278600000|2022-07-08 11:10:00|6183|6181|6197|6192|6219|6213|6183|6178|85
1657278900000|2022-07-08 11:15:00|6198|6193|6196|6193|6206|6201|6194|6189|33
1657279200000|2022-07-08 11:20:00|6195|6192|6201|6196|6205|6198|6186|6183|44
1657279500000|2022-07-08 11:25:00|6203|6200|6250|6245|6251|6246|6176|6171|139
1657279800000|2022-07-08 11:30:00|6251|6248|6251|6248|6267|6264|6234|6229|127
1657280100000|2022-07-08 11:35:00|6250|6247|6210|6205|6252|6248|6204|6200|70
1657280400000|2022-07-08 11:40:00|6211|6206|6175|6172|6214|6211|6162|6155|177
1657280700000|2022-07-08 11:45:00|6174|6170|6174|6171|6192|6187|6174|6170|79
1657281000000|2022-07-08 11:50:00|6173|6170|6184|6179|6198|6193|6173|6170|124
1657281300000|2022-07-08 11:55:00|6182|6177|6198|6193|6207|6202|6172|6167|121
1657281600000|2022-07-08 12:00:00|6204|6195|6216|6211|6217|6214|6175|6170|426
1657281900000|2022-07-08 12:05:00|6217|6213|6202|6197|6238|6234|6202|6197|300
1657282200000|2022-07-08 12:10:00|6201|6192|6183|6178|6215|6210|6177|6173|220
1657282500000|2022-07-08 12:15:00|6184|6180|6160|6155|6191|6186|6143|6140|212
1657282800000|2022-07-08 12:20:00|6159|6156|6131|6126|6170|6165|6123|6118|188
1657283100000|2022-07-08 12:25:00|6130|6127|6081|6078|6144|6140|6067|6064|507
1657283400000|2022-07-08 12:30:00|6082|6073|6110|6107|6129|6125|6071|6066|465
1657283700000|2022-07-08 12:35:00|6109|6106|6105|6100|6130|6127|6096|6093|411
1657284000000|2022-07-08 12:40:00|6104|6101|6155|6152|6165|6160|6101|6097|572
1657284300000|2022-07-08 12:45:00|6154|6151|6277|6272|6277|6272|6152|6147|702
1657284600000|2022-07-08 12:50:00|6276|6271|6248|6243|6290|6285|6244|6239|832
1657284900000|2022-07-08 12:55:00|6249|6244|6258|6253|6266|6263|6194|6189|733
1657285200000|2022-07-08 13:00:00|6266|6263|6228|6223|6266|6263|6148|6143|934
1657285500000|2022-07-08 13:05:00|6226|6225|6250|6247|6286|6281|6211|6206|835
1657285800000|2022-07-08 13:10:00|6251|6248|6250|6247|6254|6251|6193|6188|675
1657286100000|2022-07-08 13:15:00|6249|6246|6193|6190|6254|6251|6173|6169|682
1657286400000|2022-07-08 13:20:00|6194|6191|6166|6163|6195|6192|6133|6128|743
1657286700000|2022-07-08 13:25:00|6168|6165|6167|6164|6187|6184|6144|6140|694
1657287000000|2022-07-08 13:30:00|6166|6163|6250|6245|6290|6286|6166|6163|1094
1657287300000|2022-07-08 13:35:00|6249|6244|6246|6243|6259|6254|6206|6203|550
1657287600000|2022-07-08 13:40:00|6244|6239|6213|6208|6253|6249|6201|6196|347
1657287900000|2022-07-08 13:45:00|6212|6209|6190|6187|6215|6212|6189|6185|635
1657288200000|2022-07-08 13:50:00|6189|6186|6164|6159|6197|6194|6160|6157|373
1657288500000|2022-07-08 13:55:00|6165|6161|6148|6143|6183|6179|6141|6138|502
1657288800000|2022-07-08 14:00:00|6147|6142|6159|6156|6164|6161|6122|6119|505
1657289100000|2022-07-08 14:05:00|6158|6155|6109|6106|6167|6163|6101|6098|699
1657289400000|2022-07-08 14:10:00|6110|6107|6133|6128|6141|6138|6110|6105|293
1657289700000|2022-07-08 14:15:00|6130|6127|6120|6117|6130|6127|6105|6100|177
1657290000000|2022-07-08 14:20:00|6118|6115|6141|6138|6159|6156|6115|6112|488
1657290300000|2022-07-08 14:25:00|6142|6139|6123|6120|6152|6149|6123|6118|486
1657290600000|2022-07-08 14:30:00|6124|6121|6126|6123|6145|6142|6106|6102|464
1657290900000|2022-07-08 14:35:00|6130|6125|6146|6143|6153|6150|6110|6107|433
1657291200000|2022-07-08 14:40:00|6147|6142|6147|6144|6153|6150|6129|6126|256
1657291500000|2022-07-08 14:45:00|6143|6140|6113|6110|6155|6152|6112|6109|298
1657291800000|2022-07-08 14:50:00|6115|6112|6127|6124|6148|6145|6114|6110|217
1657292100000|2022-07-08 14:55:00|6128|6125|6113|6110|6129|6126|6094|6089|334
1657292400000|2022-07-08 15:00:00|6109|6106|6094|6091|6118|6115|6090|6087|397
1657292700000|2022-07-08 15:05:00|6093|6090|6111|6108|6113|6110|6070|6067|382
1657293000000|2022-07-08 15:10:00|6110|6107|6120|6117|6126|6123|6099|6096|464
1657293300000|2022-07-08 15:15:00|6118|6115|6097|6094|6128|6123|6085|6082|418
1657293600000|2022-07-08 15:20:00|6096|6093|6100|6097|6114|6110|6091|6088|326
1657293900000|2022-07-08 15:25:00|6101|6098|6125|6122|6138|6133|6101|6098|356
1657294200000|2022-07-08 15:30:00|6124|6121|6171|6168|6174|6170|6120|6117|601
1657294500000|2022-07-08 15:35:00|6170|6167|6151|6148|6174|6171|6137|6134|295
1657294800000|2022-07-08 15:40:00|6152|6149|6135|6132|6154|6151|6125|6122|207
1657295100000|2022-07-08 15:45:00|6136|6133|6171|6168|6180|6177|6118|6115|431
1657295400000|2022-07-08 15:50:00|6172|6169|6184|6179|6226|6221|6167|6163|798
1657295700000|2022-07-08 15:55:00|6183|6180|6170|6167|6195|6192|6167|6164|357
1657296000000|2022-07-08 16:00:00|6169|6166|6149|6146|6176|6173|6148|6145|220
1657296300000|2022-07-08 16:05:00|6148|6145|6140|6137|6160|6157|6130|6126|777
1657296600000|2022-07-08 16:10:00|6141|6138|6139|6134|6154|6149|6137|6134|109
1657296900000|2022-07-08 16:15:00|6138|6135|6134|6131|6142|6139|6134|6131|195
1657297200000|2022-07-08 16:20:00|6142|6139|6142|6139|6157|6154|6126|6123|178
1657297500000|2022-07-08 16:25:00|6141|6137|6145|6142|6158|6154|6138|6135|190
1657297800000|2022-07-08 16:30:00|6143|6140|6131|6128|6144|6141|6131|6128|271
1657298100000|2022-07-08 16:35:00|6137|6134|6123|6120|6154|6151|6122|6119|222
1657298400000|2022-07-08 16:40:00|6122|6119|6107|6104|6128|6124|6096|6093|531
1657298700000|2022-07-08 16:45:00|6108|6105|6116|6113|6126|6123|6108|6105|277
1657299000000|2022-07-08 16:50:00|6119|6116|6119|6116|6128|6125|6107|6104|246
1657299300000|2022-07-08 16:55:00|6117|6112|6103|6100|6128|6125|6101|6098|239
1657299600000|2022-07-08 17:00:00|6105|6102|6039|6036|6106|6103|6018|6015|745
1657299900000|2022-07-08 17:05:00|6040|6037|6069|6066|6072|6069|6039|6036|411
1657300200000|2022-07-08 17:10:00|6068|6065|6072|6069|6079|6076|6045|6042|331
1657300500000|2022-07-08 17:15:00|6074|6071|6053|6048|6077|6074|6040|6037|644
1657300800000|2022-07-08 17:20:00|6058|6053|6077|6074|6086|6083|6056|6052|315
1657301100000|2022-07-08 17:25:00|6078|6075|6082|6079|6093|6090|6069|6065|464
1657301400000|2022-07-08 17:30:00|6077|6072|6085|6082|6101|6096|6073|6070|280
1657301700000|2022-07-08 17:35:00|6084|6081|6061|6058|6084|6081|6055|6052|248
1657302000000|2022-07-08 17:40:00|6060|6057|6058|6055|6077|6074|6055|6052|200
1657302300000|2022-07-08 17:45:00|6057|6054|6048|6045|6070|6067|6046|6043|297
1657302600000|2022-07-08 17:50:00|6049|6044|6064|6061|6070|6067|6041|6038|324
1657302900000|2022-07-08 17:55:00|6065|6062|6062|6059|6074|6071|6053|6050|244
1657303200000|2022-07-08 18:00:00|6064|6061|6057|6054|6065|6061|6047|6044|457
1657303500000|2022-07-08 18:05:00|6056|6053|6037|6034|6070|6067|6036|6033|698
1657303800000|2022-07-08 18:10:00|6038|6035|6039|6036|6051|6048|6001|5996|617
1657304100000|2022-07-08 18:15:00|6038|6035|6023|6020|6041|6038|6019|6016|1145
1657304400000|2022-07-08 18:20:00|6020|6017|6022|6019|6043|6040|6005|6002|1061
1657304700000|2022-07-08 18:25:00|6023|6020|6010|6007|6039|6036|5992|5989|3348
1657305000000|2022-07-08 18:30:00|6013|6010|6014|6011|6027|6023|6006|6003|738
1657305300000|2022-07-08 18:35:00|6015|6012|6017|6014|6023|6020|6006|6003|201
1657305600000|2022-07-08 18:40:00|6018|6015|6026|6023|6036|6033|6016|6013|263
1657305900000|2022-07-08 18:45:00|6027|6024|6020|6017|6028|6025|6017|6013|181
1657306200000|2022-07-08 18:50:00|6021|6018|6040|6035|6046|6043|6020|6017|255
1657306500000|2022-07-08 18:55:00|6038|6036|6043|6040|6050|6047|6038|6036|112
1657306800000|2022-07-08 19:00:00|6039|6036|6020|6017|6039|6036|6020|6017|64
1657307100000|2022-07-08 19:05:00|6021|6018|5999|5996|6027|6024|5994|5991|111
1657307400000|2022-07-08 19:10:00|5998|5995|6005|6002|6014|6011|5993|5990|87
1657307700000|2022-07-08 19:15:00|6003|5998|6008|6005|6019|6014|6001|5998|83
1657308000000|2022-07-08 19:20:00|6007|6004|6018|6015|6020|6015|5998|5995|133
1657308300000|2022-07-08 19:25:00|6017|6014|6028|6025|6036|6033|6017|6014|75
1657308600000|2022-07-08 19:30:00|6027|6024|6031|6028|6031|6028|6021|6017|54
1657308900000|2022-07-08 19:35:00|6033|6029|6041|6038|6055|6052|6030|6026|77
1657309200000|2022-07-08 19:40:00|6038|6035|6039|6034|6044|6040|6034|6031|229
1657309500000|2022-07-08 19:45:00|6038|6035|6030|6027|6038|6035|6028|6024|96
1657309800000|2022-07-08 19:50:00|6028|6025|6027|6022|6031|6028|6012|6009|120
1657310100000|2022-07-08 19:55:00|6028|6024|6025|6022|6030|6027|6019|6016|79
1657310400000|2022-07-08 20:00:00|6026|6021|6015|6012|6026|6023|6012|6009|76
1657310700000|2022-07-08 20:05:00|6016|6013|6018|6015|6020|6017|6016|6011|7
1657311000000|2022-07-08 20:10:00|6019|6016|6020|6015|6021|6017|6015|6009|75
1657311300000|2022-07-08 20:15:00|6022|6017|6027|6022|6027|6022|6021|6017|28
1657311600000|2022-07-08 20:20:00|6029|6024|6022|6017|6029|6026|6022|6016|16
1657311900000|2022-07-08 20:25:00|6023|6018|6026|6021|6028|6022|6023|6016|15
1657312200000|2022-07-08 20:30:00|6027|6022|6026|6017|6027|6022|6022|6016|7
1657312500000|2022-07-08 20:35:00|6024|6019|6023|6018|6024|6021|6023|6018|4
1657312800000|2022-07-08 20:40:00|6026|6017|6033|6030|6033|6030|6025|6017|25
1657313100000|2022-07-08 20:45:00|6034|6031|6035|6030|6036|6032|6033|6030|18
1657313400000|2022-07-08 20:50:00|6032|6029|6046|6037|6049|6046|6032|6029|107
1657313700000|2022-07-08 20:55:00|6045|6036|6045|6042|6049|6043|6034|6030|62
1657490400000|2022-07-10 22:00:00|6382|6373|6347|6344|6441|6432|6299|6290|929
1657490700000|2022-07-10 22:05:00|6345|6340|6350|6345|6362|6357|6345|6340|160
1657491000000|2022-07-10 22:10:00|6349|6344|6336|6327|6368|6362|6313|6306|140
1657491300000|2022-07-10 22:15:00|6338|6329|6362|6359|6363|6360|6334|6328|80
1657491600000|2022-07-10 22:20:00|6363|6360|6354|6349|6364|6360|6348|6343|23
1657491900000|2022-07-10 22:25:00|6351|6348|6341|6336|6360|6357|6332|6324|87
1657492200000|2022-07-10 22:30:00|6342|6337|6357|6348|6362|6356|6342|6337|99
1657492500000|2022-07-10 22:35:00|6356|6347|6355|6350|6360|6354|6352|6345|10
1657492800000|2022-07-10 22:40:00|6354|6351|6346|6343|6355|6352|6346|6338|5
1657493100000|2022-07-10 22:45:00|6347|6341|6338|6333|6347|6341|6333|6328|29
1657493400000|2022-07-10 22:50:00|6336|6327|6339|6334|6345|6339|6328|6323|57
1657493700000|2022-07-10 22:55:00|6340|6335|6340|6335|6350|6345|6339|6332|14
1657494000000|2022-07-10 23:00:00|6345|6336|6332|6327|6345|6340|6332|6325|21
1657494300000|2022-07-10 23:05:00|6333|6328|6332|6329|6337|6330|6329|6324|12
1657494600000|2022-07-10 23:10:00|6333|6330|6337|6328|6345|6342|6332|6328|17
1657494900000|2022-07-10 23:15:00|6334|6329|6341|6332|6342|6333|6334|6329|7
1657495200000|2022-07-10 23:20:00|6340|6335|6342|6339|6342|6339|6340|6335|7
1657495500000|2022-07-10 23:25:00|6341|6338|6344|6339|6346|6343|6331|6325|55
1657495800000|2022-07-10 23:30:00|6343|6338|6332|6327|6344|6339|6329|6326|88
1657496100000|2022-07-10 23:35:00|6331|6328|6333|6328|6335|6331|6331|6327|5
1657496400000|2022-07-10 23:40:00|6331|6326|6337|6334|6338|6335|6329|6326|10
1657496700000|2022-07-10 23:45:00|6336|6332|6335|6330|6337|6334|6334|6329|6
1657497000000|2022-07-10 23:50:00|6337|6332|6331|6328|6337|6332|6329|6326|28
1657497300000|2022-07-10 23:55:00|6329|6326|6326|6321|6336|6331|6324|6319|45
1657497600000|2022-07-11 00:00:00|6325|6320|6322|6317|6327|6321|6316|6309|55
1657497900000|2022-07-11 00:05:00|6323|6318|6322|6317|6329|6326|6316|6313|50
1657498200000|2022-07-11 00:10:00|6324|6315|6307|6302|6327|6322|6302|6298|48
1657498500000|2022-07-11 00:15:00|6306|6303|6309|6300|6317|6310|6300|6297|56
1657498800000|2022-07-11 00:20:00|6306|6301|6309|6304|6311|6307|6305|6300|26
1657499100000|2022-07-11 00:25:00|6305|6300|6291|6288|6305|6300|6287|6281|41
1657499400000|2022-07-11 00:30:00|6293|6290|6318|6313|6319|6315|6293|6290|37
1657499700000|2022-07-11 00:35:00|6317|6308|6312|6307|6318|6311|6308|6305|18
1657500000000|2022-07-11 00:40:00|6313|6308|6309|6304|6319|6316|6306|6302|27
1657500300000|2022-07-11 00:45:00|6308|6306|6308|6303|6316|6311|6305|6301|15
1657500600000|2022-07-11 00:50:00|6309|6304|6311|6306|6312|6307|6296|6291|36
1657500900000|2022-07-11 00:55:00|6312|6307|6319|6314|6323|6318|6310|6306|13
1657501200000|2022-07-11 01:00:00|6318|6313|6314|6309|6318|6313|6311|6307|6
1657501500000|2022-07-11 01:05:00|6311|6308|6323|6314|6323|6317|6306|6301|36
1657501800000|2022-07-11 01:10:00|6320|6315|6310|6305|6321|6316|6306|6301|16
1657502100000|2022-07-11 01:15:00|6309|6304|6306|6301|6311|6305|6302|6298|11
1657502400000|2022-07-11 01:20:00|6309|6304|6311|6306|6314|6309|6303|6297|23
1657502700000|2022-07-11 01:25:00|6309|6300|6304|6299|6311|6303|6303|6297|55
1657503000000|2022-07-11 01:30:00|6306|6303|6313|6308|6314|6309|6303|6298|10
1657503300000|2022-07-11 01:35:00|6312|6307|6301|6296|6312|6307|6301|6296|8
1657503600000|2022-07-11 01:40:00|6299|6295|6313|6308|6315|6310|6298|6294|32
1657503900000|2022-07-11 01:45:00|6312|6309|6322|6317|6336|6330|6312|6308|67
1657504200000|2022-07-11 01:50:00|6323|6314|6321|6316|6323|6318|6314|6309|14
1657504500000|2022-07-11 01:55:00|6319|6317|6322|6317|6322|6318|6314|6311|27
1657504800000|2022-07-11 02:00:00|6321|6316|6330|6327|6331|6328|6319|6310|23
1657505100000|2022-07-11 02:05:00|6331|6328|6328|6323|6331|6328|6325|6321|15
1657505400000|2022-07-11 02:10:00|6326|6322|6325|6322|6333|6327|6325|6322|4
1657505700000|2022-07-11 02:15:00|6327|6323|6333|6328|6333|6328|6327|6323|8
1657506000000|2022-07-11 02:20:00|6331|6326|6334|6329|6337|6331|6324|6320|24
1657506300000|2022-07-11 02:25:00|6335|6330|6330|6321|6335|6330|6329|6321|16
1657506600000|2022-07-11 02:30:00|6332|6323|6329|6324|6333|6329|6327|6322|7
1657506900000|2022-07-11 02:35:00|6330|6325|6326|6323|6330|6326|6326|6323|5
1657507200000|2022-07-11 02:40:00|6330|6325|6318|6315|6330|6325|6315|6312|22
1657507500000|2022-07-11 02:45:00|6319|6316|6326|6317|6327|6323|6317|6314|20
1657507800000|2022-07-11 02:50:00|6325|6321|6323|6318|6332|6327|6323|6316|12
1657508100000|2022-07-11 02:55:00|6324|6319|6327|6324|6327|6324|6319|6314|9
1657508400000|2022-07-11 03:00:00|6326|6323|6326|6323|6326|6323|6326|6323|1
1657508700000|2022-07-11 03:05:00|6325|6322|6330|6321|6336|6333|6325|6321|19
1657509000000|2022-07-11 03:10:00|6331|6322|6329|6324|6331|6324|6324|6320|4
1657509300000|2022-07-11 03:15:00|6328|6325|6322|6317|6329|6326|6321|6316|6
1657509600000|2022-07-11 03:20:00|6323|6320|6317|6312|6323|6320|6316|6312|3
1657509900000|2022-07-11 03:25:00|6316|6311|6319|6314|6321|6315|6315|6310|9
1657510200000|2022-07-11 03:30:00|6321|6316|6323|6314|6330|6325|6318|6312|26
1657510500000|2022-07-11 03:35:00|6321|6316|6318|6313|6323|6316|6314|6309|19
1657510800000|2022-07-11 03:40:00|6317|6312|6317|6312|6319|6315|6313|6309|19
1657511100000|2022-07-11 03:45:00|6318|6315|6317|6312|6318|6315|6314|6310|7
1657511400000|2022-07-11 03:50:00|6318|6315|6308|6299|6318|6315|6306|6299|14
1657511700000|2022-07-11 03:55:00|6305|6300|6303|6298|6316|6309|6301|6296|23
1657512000000|2022-07-11 04:00:00|6302|6299|6304|6299|6309|6304|6302|6297|12
1657512300000|2022-07-11 04:05:00|6303|6298|6307|6304|6307|6304|6302|6297|7
1657512600000|2022-07-11 04:10:00|6306|6303|6308|6303|6308|6304|6304|6300|3
1657512900000|2022-07-11 04:15:00|6306|6301|6306|6301|6308|6305|6300|6297|10
1657513200000|2022-07-11 04:20:00|6305|6300|6301|6298|6307|6302|6300|6297|7
1657513500000|2022-07-11 04:25:00|6303|6300|6306|6297|6306|6300|6300|6297|5
1657513800000|2022-07-11 04:30:00|6307|6298|6313|6308|6319|6316|6305|6298|36
1657514100000|2022-07-11 04:35:00|6312|6307|6320|6315|6322|6317|6312|6307|9
1657514400000|2022-07-11 04:40:00|6318|6316|6318|6313|6319|6316|6314|6309|4
1657514700000|2022-07-11 04:45:00|6317|6308|6318|6313|6319|6316|6313|6308|18
1657515000000|2022-07-11 04:50:00|6317|6314|6315|6310|6319|6316|6311|6306|3
1657515300000|2022-07-11 04:55:00|6316|6312|6321|6316|6321|6316|6312|6307|24
1657515600000|2022-07-11 05:00:00|6318|6313|6319|6314|6321|6316|6312|6306|9
1657515900000|2022-07-11 05:05:00|6320|6316|6317|6312|6321|6317|6317|6312|0
1657516200000|2022-07-11 05:10:00|6318|6309|6317|6312|6319|6312|6307|6304|8
1657516500000|2022-07-11 05:15:00|6319|6314|6315|6310|6320|6316|6313|6306|5
1657516800000|2022-07-11 05:20:00|6318|6313|6319|6316|6319|6316|6314|6309|1
1657517100000|2022-07-11 05:25:00|6321|6314|6318|6313|6325|6320|6313|6310|8
1657517400000|2022-07-11 05:30:00|6316|6310|6315|6310|6321|6316|6311|6306|7
1657517700000|2022-07-11 05:35:00|6313|6308|6312|6307|6316|6313|6308|6304|14
1657518000000|2022-07-11 05:40:00|6313|6308|6317|6312|6318|6313|6312|6307|2
1657518300000|2022-07-11 05:45:00|6318|6313|6316|6311|6318|6313|6313|6306|3
1657518600000|2022-07-11 05:50:00|6315|6310|6318|6313|6318|6313|6310|6305|4
1657518900000|2022-07-11 05:55:00|6315|6312|6310|6307|6318|6315|6309|6303|5
1657519200000|2022-07-11 06:00:00|6309|6306|6311|6308|6320|6316|6301|6298|45
1657519500000|2022-07-11 06:05:00|6312|6309|6297|6294|6315|6309|6297|6294|32
1657519800000|2022-07-11 06:10:00|6298|6295|6309|6304|6309|6304|6297|6293|41
1657520100000|2022-07-11 06:15:00|6308|6305|6313|6308|6315|6312|6303|6298|21
1657520400000|2022-07-11 06:20:00|6311|6306|6313|6308|6315|6310|6302|6299|7
1657520700000|2022-07-11 06:25:00|6314|6309|6318|6313|6320|6314|6311|6304|9
1657521000000|2022-07-11 06:30:00|6317|6312|6330|6325|6337|6333|6315|6310|35
1657521300000|2022-07-11 06:35:00|6328|6326|6323|6318|6337|6332|6317|6312|26
1657521600000|2022-07-11 06:40:00|6321|6316|6326|6321|6328|6324|6316|6313|15
1657521900000|2022-07-11 06:45:00|6325|6320|6319|6314|6328|6323|6319|6314|11
1657522200000|2022-07-11 06:50:00|6317|6313|6311|6308|6320|6315|6311|6306|11
1657522500000|2022-07-11 06:55:00|6317|6310|6321|6316|6322|6317|6313|6308|10
1657522800000|2022-07-11 07:00:00|6322|6317|6320|6315|6331|6327|6314|6310|44
1657523100000|2022-07-11 07:05:00|6319|6314|6316|6313|6326|6321|6315|6310|17
1657523400000|2022-07-11 07:10:00|6317|6311|6319|6314|6326|6321|6314|6309|34
1657523700000|2022-07-11 07:15:00|6318|6313|6314|6309|6327|6324|6314|6309|25
1657524000000|2022-07-11 07:20:00|6315|6310|6300|6295|6315|6312|6297|6293|49
1657524300000|2022-07-11 07:25:00|6302|6297|6299|6294|6302|6297|6285|6281|54
1657524600000|2022-07-11 07:30:00|6300|6291|6296|6291|6300|6294|6282|6279|23
1657524900000|2022-07-11 07:35:00|6295|6290|6263|6258|6297|6292|6258|6255|64
1657525200000|2022-07-11 07:40:00|6264|6259|6255|6250|6269|6262|6237|6232|87
1657525500000|2022-07-11 07:45:00|6253|6248|6265|6260|6266|6263|6244|6237|60
1657525800000|2022-07-11 07:50:00|6267|6262|6257|6252|6270|6266|6254|6249|29
1657526100000|2022-07-11 07:55:00|6261|6253|6267|6262|6289|6284|6256|6251|62
1657526400000|2022-07-11 08:00:00|6271|6266|6273|6270|6287|6282|6266|6261|22
1657526700000|2022-07-11 08:05:00|6272|6268|6288|6283|6288|6285|6266|6258|27
1657527000000|2022-07-11 08:10:00|6287|6285|6288|6283|6297|6294|6284|6278|30
1657527300000|2022-07-11 08:15:00|6286|6284|6282|6277|6291|6286|6280|6272|11
1657527600000|2022-07-11 08:20:00|6286|6281|6288|6283|6291|6285|6275|6271|12
1657527900000|2022-07-11 08:25:00|6287|6282|6261|6256|6289|6284|6250|6247|46
1657528200000|2022-07-11 08:30:00|6262|6257|6276|6271|6279|6272|6260|6251|27
1657528500000|2022-07-11 08:35:00|6281|6272|6282|6277|6285|6278|6281|6272|5
1657528800000|2022-07-11 08:40:00|6289|6280|6296|6291|6306|6301|6274|6265|36
1657529100000|2022-07-11 08:45:00|6300|6295|6309|6304|6313|6307|6295|6290|35
1657529400000|2022-07-11 08:50:00|6308|6305|6307|6302|6312|6307|6305|6299|8
1657529700000|2022-07-11 08:55:00|6304|6301|6307|6302|6316|6309|6303|6300|25
1657530000000|2022-07-11 09:00:00|6310|6305|6312|6307|6323|6318|6307|6302|24
1657530300000|2022-07-11 09:05:00|6313|6308|6312|6309|6316|6310|6307|6301|11
1657530600000|2022-07-11 09:10:00|6320|6315|6309|6300|6320|6315|6307|6300|12
1657530900000|2022-07-11 09:15:00|6308|6303|6305|6300|6312|6307|6301|6297|9
1657531200000|2022-07-11 09:20:00|6306|6301|6296|6291|6309|6304|6293|6288|26
1657531500000|2022-07-11 09:25:00|6290|6285|6275|6270|6300|6296|6275|6270|30
1657531800000|2022-07-11 09:30:00|6273|6268|6270|6265|6281|6278|6262|6257|25
1657532100000|2022-07-11 09:35:00|6273|6268|6278|6275|6289|6283|6261|6258|32
1657532400000|2022-07-11 09:40:00|6280|6276|6277|6272|6283|6278|6276|6269|3
1657532700000|2022-07-11 09:45:00|6274|6269|6272|6267|6277|6273|6257|6254|25
1657533000000|2022-07-11 09:50:00|6273|6268|6256|6251|6273|6268|6244|6237|32
1657533300000|2022-07-11 09:55:00|6257|6252|6263|6258|6263|6258|6249|6241|6
1657533600000|2022-07-11 10:00:00|6262|6257|6261|6258|6271|6266|6259|6254|30
1657533900000|2022-07-11 10:05:00|6257|6254|6260|6255|6263|6256|6242|6237|23
1657534200000|2022-07-11 10:10:00|6259|6254|6257|6252|6263|6256|6255|6250|8
1657534500000|2022-07-11 10:15:00|6256|6251|6252|6247|6256|6252|6248|6243|13
1657534800000|2022-07-11 10:20:00|6258|6249|6273|6270|6275|6270|6258|6249|27
1657535100000|2022-07-11 10:25:00|6277|6272|6264|6259|6282|6275|6260|6256|11
1657535400000|2022-07-11 10:30:00|6263|6258|6257|6254|6265|6260|6254|6247|6
1657535700000|2022-07-11 10:35:00|6258|6253|6242|6237|6258|6253|6234|6230|17
1657536000000|2022-07-11 10:40:00|6241|6236|6223|6218|6241|6236|6220|6217|53
1657536300000|2022-07-11 10:45:00|6222|6219|6221|6218|6224|6219|6200|6197|57
1657536600000|2022-07-11 10:50:00|6218|6213|6230|6225|6232|6225|6204|6199|73
1657536900000|2022-07-11 10:55:00|6232|6227|6231|6226|6240|6235|6225|6218|15
1657537200000|2022-07-11 11:00:00|6228|6222|6235|6230|6242|6237|6226|6221|22
1657537500000|2022-07-11 11:05:00|6234|6231|6240|6237|6258|6254|6234|6231|48
1657537800000|2022-07-11 11:10:00|6238|6235|6256|6251|6263|6257|6228|6225|44
1657538100000|2022-07-11 11:15:00|6255|6250|6258|6255|6270|6265|6249|6243|67
1657538400000|2022-07-11 11:20:00|6263|6260|6260|6257|6266|6262|6254|6247|42
1657538700000|2022-07-11 11:25:00|6259|6256|6228|6225|6261|6256|6223|6215|67
1657539000000|2022-07-11 11:30:00|6237|6232|6263|6258|6270|6267|6220|6216|77
1657539300000|2022-07-11 11:35:00|6278|6260|6274|6269|6280|6275|6258|6255|87
1657539600000|2022-07-11 11:40:00|6277|6268|6294|6291|6299|6294|6271|6266|77
1657539900000|2022-07-11 11:45:00|6296|6292|6299|6296|6313|6310|6273|6270|176
1657540200000|2022-07-11 11:50:00|6300|6297|6293|6290|6307|6304|6282|6279|115
1657540500000|2022-07-11 11:55:00|6291|6286|6337|6328|6347|6344|6288|6285|222
1657540800000|2022-07-11 12:00:00|6339|6330|6345|6340|6349|6346|6327|6322|165
1657541100000|2022-07-11 12:05:00|6346|6341|6345|6342|6366|6363|6337|6333|201
1657541400000|2022-07-11 12:10:00|6348|6343|6332|6327|6348|6343|6324|6321|188
1657541700000|2022-07-11 12:15:00|6333|6328|6309|6304|6345|6340|6295|6292|170
1657542000000|2022-07-11 12:20:00|6310|6305|6321|6318|6326|6323|6284|6279|238
1657542300000|2022-07-11 12:25:00|6322|6317|6328|6323|6329|6324|6297|6294|174
1657542600000|2022-07-11 12:30:00|6327|6322|6350|6345|6357|6353|6326|6321|178
1657542900000|2022-07-11 12:35:00|6348|6347|6410|6407|6414|6411|6341|6336|320
1657543200000|2022-07-11 12:40:00|6409|6406|6385|6380|6410|6407|6372|6368|269
1657543500000|2022-07-11 12:45:00|6386|6381|6464|6455|6471|6467|6380|6377|610
1657543800000|2022-07-11 12:50:00|6463|6454|6537|6534|6537|6534|6460|6454|745
1657544100000|2022-07-11 12:55:00|6540|6535|6526|6521|6548|6544|6513|6510|546
1657544400000|2022-07-11 13:00:00|6538|6535|6578|6573|6585|6582|6516|6513|782
1657544700000|2022-07-11 13:05:00|6579|6574|6633|6628|6644|6641|6558|6555|946
1657545000000|2022-07-11 13:10:00|6634|6629|6627|6624|6643|6640|6607|6604|1016
1657545300000|2022-07-11 13:15:00|6626|6623|6579|6574|6633|6628|6578|6574|933
1657545600000|2022-07-11 13:20:00|6578|6575|6587|6582|6587|6582|6558|6554|683
1657545900000|2022-07-11 13:25:00|6589|6586|6570|6565|6596|6593|6561|6558|705
1657546200000|2022-07-11 13:30:00|6569|6564|6582|6579|6592|6589|6520|6517|1035
1657546500000|2022-07-11 13:35:00|6583|6580|6542|6537|6588|6584|6540|6535|540
1657546800000|2022-07-11 13:40:00|6541|6538|6499|6496|6543|6540|6470|6467|1087
1657547100000|2022-07-11 13:45:00|6500|6497|6448|6443|6516|6511|6433|6430|931
1657547400000|2022-07-11 13:50:00|6449|6444|6546|6543|6560|6557|6447|6443|792
1657547700000|2022-07-11 13:55:00|6542|6539|6530|6527|6560|6557|6528|6523|500
1657548000000|2022-07-11 14:00:00|6529|6526|6543|6540|6558|6555|6505|6502|714
1657548300000|2022-07-11 14:05:00|6542|6539|6564|6561|6594|6591|6540|6537|758
1657548600000|2022-07-11 14:10:00|6569|6564|6537|6532|6580|6577|6526|6522|680
1657548900000|2022-07-11 14:15:00|6535|6534|6535|6532|6542|6537|6518|6515|339
1657549200000|2022-07-11 14:20:00|6534|6531|6551|6548|6556|6553|6532|6529|468
1657549500000|2022-07-11 14:25:00|6553|6550|6540|6537|6553|6550|6526|6522|374
1657549800000|2022-07-11 14:30:00|6538|6535|6522|6519|6539|6535|6512|6507|408
1657550100000|2022-07-11 14:35:00|6523|6520|6520|6517|6528|6525|6494|6491|456
1657550400000|2022-07-11 14:40:00|6525|6522|6517|6514|6528|6523|6501|6496|340
1657550700000|2022-07-11 14:45:00|6516|6513|6516|6513|6532|6529|6509|6506|368
1657551000000|2022-07-11 14:50:00|6517|6514|6515|6512|6528|6525|6496|6493|340
1657551300000|2022-07-11 14:55:00|6514|6511|6467|6464|6527|6523|6467|6464|389
1657551600000|2022-07-11 15:00:00|6468|6465|6443|6440|6472|6469|6426|6423|495
1657551900000|2022-07-11 15:05:00|6442|6439|6411|6408|6454|6451|6402|6399|582
1657552200000|2022-07-11 15:10:00|6409|6406|6418|6415|6418|6415|6407|6404|274
1657552500000|2022-07-11 15:15:00|6419|6416|6380|6377|6419|6416|6363|6360|429
1657552800000|2022-07-11 15:20:00|6381|6378|6383|6380|6399|6396|6362|6359|438
1657553100000|2022-07-11 15:25:00|6384|6378|6434|6431|6438|6434|6382|6378|449
1657553400000|2022-07-11 15:30:00|6429|6424|6462|6459|6465|6462|6419|6414|601
1657553700000|2022-07-11 15:35:00|6464|6461|6444|6441|6465|6462|6442|6439|279
1657554000000|2022-07-11 15:40:00|6445|6442|6453|6448|6463|6460|6418|6414|351
1657554300000|2022-07-11 15:45:00|6452|6449|6410|6407|6452|6449|6392|6387|354
1657554600000|2022-07-11 15:50:00|6412|6409|6452|6449|6459|6456|6408|6403|295
1657554900000|2022-07-11 15:55:00|6453|6450|6478|6475|6480|6476|6452|6449|526
1657555200000|2022-07-11 16:00:00|6477|6474|6450|6447|6482|6479|6434|6431|393
1657555500000|2022-07-11 16:05:00|6449|6446|6422|6419|6449|6446|6422|6418|296
1657555800000|2022-07-11 16:10:00|6424|6421|6412|6409|6426|6423|6395|6392|443
1657556100000|2022-07-11 16:15:00|6411|6408|6389|6386|6412|6409|6378|6375|327
1657556400000|2022-07-11 16:20:00|6388|6385|6396|6393|6406|6402|6384|6381|267
1657556700000|2022-07-11 16:25:00|6400|6397|6408|6405|6411|6408|6387|6384|361
1657557000000|2022-07-11 16:30:00|6404|6401|6410|6407|6410|6407|6391|6388|220
1657557300000|2022-07-11 16:35:00|6411|6408|6436|6431|6440|6437|6411|6408|260
1657557600000|2022-07-11 16:40:00|6430|6427|6421|6416|6433|6430|6416|6413|163
1657557900000|2022-07-11 16:45:00|6420|6418|6379|6376|6420|6418|6373|6370|452
1657558200000|2022-07-11 16:50:00|6378|6374|6390|6387|6391|6387|6374|6371|226
1657558500000|2022-07-11 16:55:00|6389|6385|6426|6421|6430|6427|6388|6385|289
1657558800000|2022-07-11 17:00:00|6424|6423|6433|6430|6451|6447|6421|6418|644
1657559100000|2022-07-11 17:05:00|6432|6429|6411|6408|6440|6437|6411|6408|475
1657559400000|2022-07-11 17:10:00|6413|6409|6377|6374|6421|6417|6374|6371|359
1657559700000|2022-07-11 17:15:00|6379|6376|6397|6394|6397|6394|6346|6342|596
1657560000000|2022-07-11 17:20:00|6398|6395|6394|6389|6406|6403|6391|6387|239
1657560300000|2022-07-11 17:25:00|6396|6391|6401|6398|6407|6404|6393|6389|211
1657560600000|2022-07-11 17:30:00|6400|6397|6426|6423|6428|6425|6389|6385|334
1657560900000|2022-07-11 17:35:00|6422|6419|6413|6410|6423|6420|6407|6404|433
1657561200000|2022-07-11 17:40:00|6415|6412|6396|6393|6422|6418|6394|6389|591
1657561500000|2022-07-11 17:45:00|6397|6394|6403|6398|6410|6407|6391|6387|340
1657561800000|2022-07-11 17:50:00|6402|6399|6381|6376|6413|6410|6379|6376|312
1657562100000|2022-07-11 17:55:00|6379|6374|6400|6395|6401|6397|6377|6374|778
1657562400000|2022-07-11 18:00:00|6402|6397|6419|6414|6431|6427|6401|6397|526
1657562700000|2022-07-11 18:05:00|6418|6416|6414|6411|6422|6419|6405|6402|609
1657563000000|2022-07-11 18:10:00|6415|6412|6405|6402|6433|6430|6399|6395|810
1657563300000|2022-07-11 18:15:00|6406|6403|6360|6355|6414|6411|6351|6348|713
1657563600000|2022-07-11 18:20:00|6354|6351|6354|6351|6362|6358|6306|6301|1008
1657563900000|2022-07-11 18:25:00|6356|6353|6384|6381|6399|6396|6331|6328|2127
1657564200000|2022-07-11 18:30:00|6383|6380|6376|6373|6392|6388|6369|6366|648
1657564500000|2022-07-11 18:35:00|6379|6374|6381|6378|6388|6385|6379|6374|335
1657564800000|2022-07-11 18:40:00|6382|6379|6384|6381|6389|6386|6376|6373|124
1657565100000|2022-07-11 18:45:00|6385|6382|6390|6387|6397|6394|6385|6380|64
1657565400000|2022-07-11 18:50:00|6387|6384|6384|6379|6395|6392|6382|6378|48
1657565700000|2022-07-11 18:55:00|6383|6380|6386|6381|6394|6391|6381|6378|167
1657566000000|2022-07-11 19:00:00|6385|6380|6379|6374|6395|6392|6376|6372|62
1657566300000|2022-07-11 19:05:00|6378|6376|6368|6363|6382|6377|6366|6362|103
1657566600000|2022-07-11 19:10:00|6367|6364|6385|6382|6385|6382|6366|6363|79
1657566900000|2022-07-11 19:15:00|6384|6380|6382|6379|6387|6383|6379|6375|99
1657567200000|2022-07-11 19:20:00|6383|6377|6398|6395|6398|6395|6378|6374|63
1657567500000|2022-07-11 19:25:00|6397|6394|6412|6409|6415|6411|6390|6387|160
1657567800000|2022-07-11 19:30:00|6414|6412|6415|6412|6419|6415|6400|6396|368
1657568100000|2022-07-11 19:35:00|6416|6413|6420|6417|6437|6434|6415|6412|218
1657568400000|2022-07-11 19:40:00|6429|6424|6429|6426|6440|6436|6424|6420|219
1657568700000|2022-07-11 19:45:00|6428|6425|6426|6423|6437|6434|6421|6416|81
1657569000000|2022-07-11 19:50:00|6427|6424|6427|6424|6440|6436|6419|6415|116
1657569300000|2022-07-11 19:55:00|6433|6430|6422|6419|6440|6437|6418|6414|122
1657569600000|2022-07-11 20:00:00|6420|6417|6441|6438|6445|6440|6411|6406|99
1657569900000|2022-07-11 20:05:00|6442|6439|6445|6442|6454|6449|6441|6437|165
1657570200000|2022-07-11 20:10:00|6444|6441|6445|6442|6446|6442|6441|6437|46
1657570500000|2022-07-11 20:15:00|6446|6440|6471|6466|6476|6473|6445|6440|189
1657570800000|2022-07-11 20:20:00|6470|6465|6485|6482|6491|6486|6469|6464|109
1657571100000|2022-07-11 20:25:00|6484|6481|6486|6483|6489|6486|6480|6477|89
1657571400000|2022-07-11 20:30:00|6484|6481|6463|6460|6485|6482|6462|6457|61
1657571700000|2022-07-11 20:35:00|6464|6458|6473|6470|6476|6473|6459|6456|53
1657572000000|2022-07-11 20:40:00|6474|6471|6475|6472|6477|6474|6472|6468|67
1657572300000|2022-07-11 20:45:00|6476|6471|6476|6471|6478|6475|6468|6465|41
1657572600000|2022-07-11 20:50:00|6475|6470|6473|6468|6478|6475|6469|6464|40
1657572900000|2022-07-11 20:55:00|6472|6467|6476|6467|6480|6474|6464|6460|65
1657576800000|2022-07-11 22:00:00|6466|6457|6436|6431|6466|6457|6432|6428|64
1657577100000|2022-07-11 22:05:00|6440|6433|6438|6433|6445|6440|6433|6428|22
1657577400000|2022-07-11 22:10:00|6436|6431|6442|6437|6443|6440|6434|6430|4
1657577700000|2022-07-11 22:15:00|6446|6441|6431|6426|6447|6442|6430|6425|18
1657578000000|2022-07-11 22:20:00|6430|6425|6431|6426|6434|6428|6428|6425|5
1657578300000|2022-07-11 22:25:00|6430|6427|6432|6427|6433|6428|6430|6426|2
1657578600000|2022-07-11 22:30:00|6431|6426|6447|6442|6447|6443|6431|6426|8
1657578900000|2022-07-11 22:35:00|6448|6443|6446|6441|6454|6449|6444|6439|15
1657579200000|2022-07-11 22:40:00|6444|6439|6444|6439|6445|6441|6441|6437|6
1657579500000|2022-07-11 22:45:00|6445|6442|6450|6441|6451|6448|6445|6440|8
1657579800000|2022-07-11 22:50:00|6447|6442|6456|6451|6457|6452|6446|6441|4
1657580100000|2022-07-11 22:55:00|6457|6454|6460|6457|6460|6457|6455|6452|5
1657580400000|2022-07-11 23:00:00|6461|6458|6463|6458|6463|6458|6461|6458|1
1657580700000|2022-07-11 23:05:00|6464|6459|6474|6471|6475|6471|6462|6459|11
1657581000000|2022-07-11 23:10:00|6473|6468|6475|6466|6476|6471|6473|6466|4
1657581300000|2022-07-11 23:15:00|6473|6468|6466|6461|6473|6468|6465|6458|0
1657581600000|2022-07-11 23:20:00|6467|6462|6467|6462|6467|6462|6467|6462|0
1657581900000|2022-07-11 23:25:00|6466|6463|6472|6467|6473|6470|6465|6461|10
1657582200000|2022-07-11 23:30:00|6471|6466|6473|6468|6474|6470|6469|6464|5
1657582500000|2022-07-11 23:35:00|6474|6470|6479|6476|6482|6478|6474|6470|7
1657582800000|2022-07-11 23:40:00|6481|6478|6468|6465|6481|6478|6467|6464|11
1657583100000|2022-07-11 23:45:00|6469|6464|6471|6466|6476|6467|6467|6462|12
1657583400000|2022-07-11 23:50:00|6470|6465|6471|6468|6475|6472|6470|6465|5
1657583700000|2022-07-11 23:55:00|6472|6469|6482|6477|6486|6480|6472|6469|6
1657584000000|2022-07-12 00:00:00|6481|6476|6462|6457|6481|6476|6453|6448|48
1657584300000|2022-07-12 00:05:00|6459|6454|6445|6440|6463|6460|6442|6437|31
1657584600000|2022-07-12 00:10:00|6446|6441|6455|6452|6457|6454|6446|6441|15
1657584900000|2022-07-12 00:15:00|6456|6453|6456|6451|6457|6453|6449|6445|7
1657585200000|2022-07-12 00:20:00|6455|6450|6463|6460|6464|6460|6450|6446|18
1657585500000|2022-07-12 00:25:00|6462|6459|6453|6450|6467|6464|6453|6450|24
1657585800000|2022-07-12 00:30:00|6447|6442|6450|6447|6453|6450|6447|6442|10
1657586100000|2022-07-12 00:35:00|6449|6446|6453|6450|6453|6450|6444|6439|11
1657586400000|2022-07-12 00:40:00|6451|6448|6447|6442|6452|6448|6445|6439|5
1657586700000|2022-07-12 00:45:00|6446|6441|6444|6439|6453|6448|6440|6434|18
1657587000000|2022-07-12 00:50:00|6445|6440|6445|6442|6448|6444|6439|6436|4
1657587300000|2022-07-12 00:55:00|6444|6441|6437|6432|6451|6446|6435|6427|30
1657587600000|2022-07-12 01:00:00|6442|6437|6445|6440|6449|6445|6434|6429|15
1657587900000|2022-07-12 01:05:00|6444|6439|6459|6454|6462|6457|6440|6434|42
1657588200000|2022-07-12 01:10:00|6458|6456|6456|6447|6472|6464|6454|6447|23
1657588500000|2022-07-12 01:15:00|6457|6448|6457|6452|6458|6454|6450|6446|12
1657588800000|2022-07-12 01:20:00|6456|6451|6453|6448|6461|6456|6453|6448|16
1657589100000|2022-07-12 01:25:00|6459|6450|6455|6450|6459|6452|6451|6448|14
1657589400000|2022-07-12 01:30:00|6456|6451|6460|6455|6467|6464|6453|6449|13
1657589700000|2022-07-12 01:35:00|6457|6452|6463|6458|6465|6458|6453|6448|8
1657590000000|2022-07-12 01:40:00|6466|6461|6458|6455|6468|6462|6458|6455|12
1657590300000|2022-07-12 01:45:00|6461|6458|6453|6448|6463|6459|6445|6442|27
1657590600000|2022-07-12 01:50:00|6456|6447|6469|6464|6472|6467|6452|6447|16
1657590900000|2022-07-12 01:55:00|6468|6466|6455|6452|6468|6466|6452|6447|39
1657591200000|2022-07-12 02:00:00|6454|6451|6453|6448|6460|6455|6450|6447|14
1657591500000|2022-07-12 02:05:00|6452|6449|6454|6449|6459|6454|6452|6448|4
1657591800000|2022-07-12 02:10:00|6453|6448|6459|6450|6460|6452|6451|6448|6
1657592100000|2022-07-12 02:15:00|6458|6449|6457|6452|6459|6456|6456|6448|0
1657592400000|2022-07-12 02:20:00|6456|6453|6456|6451|6457|6454|6456|6451|0
1657592700000|2022-07-12 02:25:00|6457|6452|6455|6450|6459|6455|6454|6450|8
1657593000000|2022-07-12 02:30:00|6454|6451|6460|6457|6460|6457|6454|6451|1
1657593300000|2022-07-12 02:35:00|6457|6455|6457|6452|6457|6455|6457|6451|0
1657593600000|2022-07-12 02:40:00|6456|6453|6454|6449|6457|6453|6452|6447|14
1657593900000|2022-07-12 02:45:00|6455|6450|6446|6441|6458|6452|6443|6438|4
1657594200000|2022-07-12 02:50:00|6444|6439|6453|6448|6455|6452|6444|6439|12
1657594500000|2022-07-12 02:55:00|6454|6450|6453|6448|6457|6454|6451|6447|3
1657594800000|2022-07-12 03:00:00|6455|6446|6452|6447|6456|6448|6450|6446|1
1657595100000|2022-07-12 03:05:00|6453|6448|6450|6445|6453|6450|6449|6444|8
1657595400000|2022-07-12 03:10:00|6449|6444|6450|6445|6451|6446|6449|6444|0
1657595700000|2022-07-12 03:15:00|6452|6447|6448|6445|6454|6451|6448|6444|4
1657596000000|2022-07-12 03:20:00|6449|6446|6458|6453|6463|6459|6449|6446|22
1657596300000|2022-07-12 03:25:00|6460|6455|6455|6450|6462|6457|6454|6449|3
1657596600000|2022-07-12 03:30:00|6460|6455|6460|6455|6464|6461|6459|6454|22
1657596900000|2022-07-12 03:35:00|6458|6454|6455|6446|6458|6454|6453|6446|7
1657597200000|2022-07-12 03:40:00|6456|6447|6457|6452|6465|6462|6453|6447|11
1657597500000|2022-07-12 03:45:00|6456|6451|6463|6454|6470|6463|6456|6451|10
1657597800000|2022-07-12 03:50:00|6464|6455|6461|6456|6464|6456|6459|6452|2
1657598100000|2022-07-12 03:55:00|6462|6457|6461|6456|6467|6462|6459|6456|8
1657598400000|2022-07-12 04:00:00|6459|6458|6458|6455|6465|6460|6452|6449|20
1657598700000|2022-07-12 04:05:00|6456|6451|6457|6452|6461|6454|6455|6451|5
1657599000000|2022-07-12 04:10:00|6456|6453|6453|6448|6457|6453|6453|6448|0
1657599300000|2022-07-12 04:15:00|6451|6449|6455|6450|6455|6451|6451|6447|7
1657599600000|2022-07-12 04:20:00|6454|6449|6455|6452|6456|6452|6445|6441|9
1657599900000|2022-07-12 04:25:00|6454|6451|6443|6440|6456|6452|6443|6440|5
1657600200000|2022-07-12 04:30:00|6444|6439|6440|6435|6449|6444|6439|6435|9
1657600500000|2022-07-12 04:35:00|6439|6436|6436|6431|6449|6445|6431|6428|26
1657600800000|2022-07-12 04:40:00|6437|6432|6432|6429|6437|6433|6431|6428|4
1657601100000|2022-07-12 04:45:00|6431|6428|6428|6425|6436|6431|6420|6417|59
1657601400000|2022-07-12 04:50:00|6429|6426|6428|6423|6431|6428|6421|6416|18
1657601700000|2022-07-12 04:55:00|6431|6426|6430|6425|6432|6429|6424|6419|8
1657602000000|2022-07-12 05:00:00|6431|6427|6421|6416|6433|6428|6419|6414|22
1657602300000|2022-07-12 05:05:00|6419|6414|6430|6427|6431|6427|6415|6412|14
1657602600000|2022-07-12 05:10:00|6431|6426|6428|6423|6431|6426|6425|6421|14
1657602900000|2022-07-12 05:15:00|6427|6424|6429|6424|6429|6425|6426|6421|4
1657603200000|2022-07-12 05:20:00|6428|6425|6428|6425|6443|6438|6427|6423|17
1657603500000|2022-07-12 05:25:00|6435|6426|6430|6427|6435|6430|6429|6425|4
1657603800000|2022-07-12 05:30:00|6433|6428|6436|6431|6443|6438|6423|6419|20
1657604100000|2022-07-12 05:35:00|6437|6432|6435|6430|6441|6436|6433|6426|5
1657604400000|2022-07-12 05:40:00|6433|6432|6439|6434|6446|6439|6432|6427|18
1657604700000|2022-07-12 05:45:00|6435|6432|6436|6431|6442|6435|6431|6427|9
1657605000000|2022-07-12 05:50:00|6437|6432|6432|6427|6445|6440|6432|6427|10
1657605300000|2022-07-12 05:55:00|6438|6433|6434|6431|6442|6437|6433|6430|1
1657605600000|2022-07-12 06:00:00|6437|6432|6449|6444|6457|6452|6436|6431|47
1657605900000|2022-07-12 06:05:00|6450|6445|6453|6448|6458|6452|6444|6440|16
1657606200000|2022-07-12 06:10:00|6451|6450|6454|6449|6460|6456|6450|6445|14
1657606500000|2022-07-12 06:15:00|6453|6450|6449|6446|6457|6451|6444|6441|15
1657606800000|2022-07-12 06:20:00|6444|6444|6460|6457|6464|6461|6443|6440|29
1657607100000|2022-07-12 06:25:00|6462|6456|6454|6449|6465|6461|6450|6444|17
1657607400000|2022-07-12 06:30:00|6452|6447|6459|6456|6463|6460|6452|6447|15
1657607700000|2022-07-12 06:35:00|6460|6455|6455|6450|6464|6461|6453|6449|13
1657608000000|2022-07-12 06:40:00|6456|6451|6456|6451|6463|6454|6455|6449|2
1657608300000|2022-07-12 06:45:00|6457|6452|6454|6449|6458|6453|6451|6447|7
1657608600000|2022-07-12 06:50:00|6453|6448|6459|6454|6463|6456|6453|6448|6
1657608900000|2022-07-12 06:55:00|6457|6452|6461|6458|6462|6458|6455|6451|10
1657609200000|2022-07-12 07:00:00|6462|6459|6454|6449|6462|6459|6452|6447|22
1657609500000|2022-07-12 07:05:00|6452|6448|6459|6454|6460|6456|6444|6439|23
1657609800000|2022-07-12 07:10:00|6458|6453|6458|6453|6463|6459|6457|6452|29
1657610100000|2022-07-12 07:15:00|6457|6452|6439|6430|6458|6453|6433|6426|23
1657610400000|2022-07-12 07:20:00|6440|6431|6450|6445|6450|6445|6426|6423|42
1657610700000|2022-07-12 07:25:00|6449|6444|6454|6445|6462|6457|6447|6441|16
1657611000000|2022-07-12 07:30:00|6452|6443|6449|6444|6457|6452|6447|6441|8
1657611300000|2022-07-12 07:35:00|6451|6442|6456|6453|6460|6457|6448|6441|20
1657611600000|2022-07-12 07:40:00|6455|6452|6450|6445|6461|6457|6448|6443|21
1657611900000|2022-07-12 07:45:00|6448|6442|6452|6443|6453|6447|6440|6434|17
1657612200000|2022-07-12 07:50:00|6451|6442|6442|6437|6453|6446|6436|6431|21
1657612500000|2022-07-12 07:55:00|6443|6438|6421|6416|6444|6440|6410|6407|42
1657612800000|2022-07-12 08:00:00|6420|6415|6418|6413|6420|6415|6400|6395|72
1657613100000|2022-07-12 08:05:00|6419|6414|6413|6408|6425|6420|6408|6402|61
1657613400000|2022-07-12 08:10:00|6412|6407|6421|6416|6421|6416|6406|6402|68
1657613700000|2022-07-12 08:15:00|6425|6420|6419|6414|6426|6423|6416|6411|25
1657614000000|2022-07-12 08:20:00|6420|6415|6401|6396|6420|6415|6396|6393|58
1657614300000|2022-07-12 08:25:00|6400|6395|6416|6411|6419|6412|6399|6395|18
1657614600000|2022-07-12 08:30:00|6417|6412|6414|6405|6425|6420|6410|6405|16
1657614900000|2022-07-12 08:35:00|6413|6404|6416|6411|6424|6419|6406|6402|17
1657615200000|2022-07-12 08:40:00|6417|6412|6407|6402|6419|6414|6404|6400|23
1657615500000|2022-07-12 08:45:00|6412|6403|6408|6403|6413|6408|6397|6393|18
1657615800000|2022-07-12 08:50:00|6409|6404|6427|6424|6429|6424|6408|6404|13
1657616100000|2022-07-12 08:55:00|6425|6416|6429|6426|6432|6428|6421|6416|16
1657616400000|2022-07-12 09:00:00|6428|6425|6427|6422|6429|6426|6421|6418|13
1657616700000|2022-07-12 09:05:00|6426|6423|6415|6410|6428|6423|6409|6406|16
1657617000000|2022-07-12 09:10:00|6416|6411|6426|6421|6433|6428|6407|6403|37
1657617300000|2022-07-12 09:15:00|6427|6422|6444|6439|6458|6454|6427|6422|42
1657617600000|2022-07-12 09:20:00|6443|6440|6449|6444|6457|6453|6443|6438|38
1657617900000|2022-07-12 09:25:00|6448|6443|6440|6435|6457|6452|6440|6435|45
1657618200000|2022-07-12 09:30:00|6444|6439|6456|6451|6458|6454|6441|6436|39
1657618500000|2022-07-12 09:35:00|6457|6453|6451|6446|6457|6454|6446|6443|53
1657618800000|2022-07-12 09:40:00|6452|6447|6458|6455|6459|6456|6448|6443|27
1657619100000|2022-07-12 09:45:00|6467|6462|6510|6505|6527|6523|6464|6459|161
1657619400000|2022-07-12 09:50:00|6509|6504|6511|6502|6521|6517|6501|6497|23
1657619700000|2022-07-12 09:55:00|6508|6503|6526|6521|6526|6523|6507|6501|27
1657620000000|2022-07-12 10:00:00|6525|6522|6475|6470|6545|6540|6468|6463|104
1657620300000|2022-07-12 10:05:00|6476|6471|6489|6484|6501|6496|6475|6471|33
1657620600000|2022-07-12 10:10:00|6488|6483|6482|6473|6495|6492|6477|6473|43
1657620900000|2022-07-12 10:15:00|6478|6472|6467|6462|6482|6475|6461|6456|23
1657621200000|2022-07-12 10:20:00|6470|6461|6481|6476|6487|6481|6464|6459|22
1657621500000|2022-07-12 10:25:00|6482|6477|6483|6474|6486|6481|6476|6470|9
1657621800000|2022-07-12 10:30:00|6484|6475|6479|6474|6485|6477|6477|6472|2
1657622100000|2022-07-12 10:35:00|6477|6472|6479|6476|6485|6480|6473|6468|54
1657622400000|2022-07-12 10:40:00|6478|6475|6423|6420|6479|6475|6406|6401|118
1657622700000|2022-07-12 10:45:00|6422|6417|6407|6402|6422|6418|6397|6394|87
1657623000000|2022-07-12 10:50:00|6406|6403|6428|6425|6434|6430|6400|6397|117
1657623300000|2022-07-12 10:55:00|6426|6423|6508|6499|6509|6502|6412|6408|222
1657623600000|2022-07-12 11:00:00|6507|6502|6510|6505|6531|6526|6496|6489|208
1657623900000|2022-07-12 11:05:00|6512|6503|6587|6582|6596|6592|6508|6503|327
1657624200000|2022-07-12 11:10:00|6586|6583|6581|6576|6597|6591|6566|6562|156
1657624500000|2022-07-12 11:15:00|6580|6578|6573|6570|6602|6597|6570|6566|210
1657624800000|2022-07-12 11:20:00|6575|6571|6584|6581|6592|6588|6566|6561|208
1657625100000|2022-07-12 11:25:00|6582|6579|6686|6681|6720|6715|6580|6576|556
1657625400000|2022-07-12 11:30:00|6685|6680|6641|6638|6689|6684|6612|6603|303
1657625700000|2022-07-12 11:35:00|6640|6637|6633|6630|6649|6646|6626|6623|127
1657626000000|2022-07-12 11:40:00|6634|6629|6676|6673|6695|6690|6633|6628|317
1657626300000|2022-07-12 11:45:00|6679|6674|6660|6655|6708|6700|6658|6654|337
1657626600000|2022-07-12 11:50:00|6659|6656|6640|6637|6678|6673|6627|6623|351
1657626900000|2022-07-12 11:55:00|6637|6634|6638|6633|6649|6643|6629|6624|149
1657627200000|2022-07-12 12:00:00|6637|6632|6668|6663|6669|6664|6631|6628|337
1657627500000|2022-07-12 12:05:00|6670|6667|6665|6660|6680|6675|6653|6645|335
1657627800000|2022-07-12 12:10:00|6664|6659|6665|6662|6677|6674|6657|6648|194
1657628100000|2022-07-12 12:15:00|6671|6666|6657|6654|6676|6671|6648|6644|378
1657628400000|2022-07-12 12:20:00|6656|6653|6630|6627|6660|6654|6623|6620|278
1657628700000|2022-07-12 12:25:00|6631|6628|6608|6605|6639|6635|6593|6590|439
1657629000000|2022-07-12 12:30:00|6607|6602|6613|6608|6618|6615|6599|6596|261
1657629300000|2022-07-12 12:35:00|6612|6609|6610|6607|6617|6614|6603|6599|293
1657629600000|2022-07-12 12:40:00|6613|6608|6578|6575|6616|6613|6565|6560|437
1657629900000|2022-07-12 12:45:00|6577|6572|6582|6579|6594|6591|6558|6555|374
1657630200000|2022-07-12 12:50:00|6584|6580|6539|6534|6589|6586|6516|6511|547
1657630500000|2022-07-12 12:55:00|6536|6527|6560|6555|6568|6565|6533|6527|597
1657630800000|2022-07-12 13:00:00|6561|6552|6587|6584|6588|6585|6541|6538|932
1657631100000|2022-07-12 13:05:00|6585|6582|6537|6534|6592|6589|6535|6532|858
1657631400000|2022-07-12 13:10:00|6539|6535|6528|6525|6552|6549|6507|6504|660
1657631700000|2022-07-12 13:15:00|6530|6527|6522|6519|6533|6530|6510|6506|649
1657632000000|2022-07-12 13:20:00|6530|6527|6515|6512|6548|6544|6514|6510|548
1657632300000|2022-07-12 13:25:00|6514|6511|6538|6535|6545|6541|6494|6491|550
1657632600000|2022-07-12 13:30:00|6540|6537|6495|6492|6567|6564|6495|6492|648
1657632900000|2022-07-12 13:35:00|6496|6493|6508|6505|6523|6520|6491|6488|534
1657633200000|2022-07-12 13:40:00|6511|6506|6467|6464|6517|6514|6465|6462|716
1657633500000|2022-07-12 13:45:00|6466|6463|6408|6405|6469|6466|6393|6390|1032
1657633800000|2022-07-12 13:50:00|6409|6406|6445|6442|6459|6456|6406|6402|861
1657634100000|2022-07-12 13:55:00|6444|6441|6420|6417|6447|6444|6412|6409|484
1657634400000|2022-07-12 14:00:00|6415|6412|6414|6411|6438|6435|6408|6405|701
1657634700000|2022-07-12 14:05:00|6417|6412|6443|6440|6447|6444|6417|6412|594
1657635000000|2022-07-12 14:10:00|6441|6438|6439|6436|6447|6444|6428|6425|500
1657635300000|2022-07-12 14:15:00|6442|6439|6420|6417|6473|6470|6416|6413|513
1657635600000|2022-07-12 14:20:00|6421|6418|6357|6354|6431|6428|6342|6337|716
1657635900000|2022-07-12 14:25:00|6356|6353|6330|6327|6369|6366|6301|6298|1061
1657636200000|2022-07-12 14:30:00|6329|6324|6353|6350|6360|6357|6307|6304|751
1657636500000|2022-07-12 14:35:00|6352|6349|6339|6336|6359|6356|6325|6322|455
1657636800000|2022-07-12 14:40:00|6338|6335|6229|6224|6339|6336|6205|6202|1012
1657637100000|2022-07-12 14:45:00|6227|6222|6225|6220|6247|6244|6193|6190|1045
1657637400000|2022-07-12 14:50:00|6221|6216|6105|6100|6238|6235|6102|6099|972
1657637700000|2022-07-12 14:55:00|6107|6098|6031|6028|6116|6113|6029|6026|1421
1657638000000|2022-07-12 15:00:00|6030|6027|6203|6198|6230|6221|5956|5953|2742
1657638300000|2022-07-12 15:05:00|6202|6197|6247|6242|6279|6275|6150|6147|997
1657638600000|2022-07-12 15:10:00|6253|6244|6245|6242|6280|6276|6206|6202|763
1657638900000|2022-07-12 15:15:00|6244|6240|6228|6225|6253|6246|6201|6197|629
1657639200000|2022-07-12 15:20:00|6233|6228|6201|6198|6233|6228|6188|6185|255
1657639500000|2022-07-12 15:25:00|6203|6200|6198|6195|6208|6204|6171|6168|467
1657639800000|2022-07-12 15:30:00|6197|6194|6174|6171|6207|6204|6172|6169|406
1657640100000|2022-07-12 15:35:00|6176|6173|6164|6159|6180|6177|6139|6134|319
1657640400000|2022-07-12 15:40:00|6165|6161|6167|6164|6168|6165|6153|6150|321
1657640700000|2022-07-12 15:45:00|6166|6163|6121|6116|6167|6164|6105|6102|448
1657641000000|2022-07-12 15:50:00|6119|6115|6057|6054|6121|6117|6057|6053|511
1657641300000|2022-07-12 15:55:00|6058|6055|6079|6076|6089|6086|6054|6051|658
1657641600000|2022-07-12 16:00:00|6078|6075|6029|6026|6079|6076|6023|6020|601
1657641900000|2022-07-12 16:05:00|6031|6028|6072|6069|6075|6070|6024|6021|469
1657642200000|2022-07-12 16:10:00|6076|6071|6166|6161|6190|6185|6069|6065|686
1657642500000|2022-07-12 16:15:00|6165|6162|6158|6155|6189|6183|6143|6138|457
1657642800000|2022-07-12 16:20:00|6159|6153|6128|6125|6181|6177|6123|6120|514
1657643100000|2022-07-12 16:25:00|6127|6124|6150|6145|6158|6151|6113|6108|864
1657643400000|2022-07-12 16:30:00|6152|6147|6145|6140|6157|6154|6131|6128|252
1657643700000|2022-07-12 16:35:00|6147|6142|6156|6151|6177|6173|6139|6136|259
1657644000000|2022-07-12 16:40:00|6154|6150|6111|6108|6158|6155|6108|6105|258
1657644300000|2022-07-12 16:45:00|6110|6107|6084|6081|6112|6109|6068|6064|406
1657644600000|2022-07-12 16:50:00|6085|6082|6091|6086|6108|6103|6056|6052|369
1657644900000|2022-07-12 16:55:00|6092|6088|6087|6082|6106|6103|6080|6077|237
1657645200000|2022-07-12 17:00:00|6089|6084|6133|6130|6146|6142|6089|6083|440
1657645500000|2022-07-12 17:05:00|6134|6131|6107|6104|6134|6131|6090|6086|363
1657645800000|2022-07-12 17:10:00|6108|6105|6200|6195|6203|6200|6103|6100|698
1657646100000|2022-07-12 17:15:00|6199|6196|6211|6206|6259|6254|6190|6187|701
1657646400000|2022-07-12 17:20:00|6212|6208|6233|6228|6258|6255|6206|6201|469
1657646700000|2022-07-12 17:25:00|6232|6229|6211|6208|6238|6234|6195|6190|274
1657647000000|2022-07-12 17:30:00|6212|6209|6216|6211|6224|6220|6200|6197|241
1657647300000|2022-07-12 17:35:00|6214|6209|6206|6201|6219|6216|6188|6184|314
1657647600000|2022-07-12 17:40:00|6200|6203|6220|6217|6228|6225|6188|6185|196
1657647900000|2022-07-12 17:45:00|6216|6211|6190|6185|6219|6214|6161|6158|469
1657648200000|2022-07-12 17:50:00|6191|6186|6180|6175|6195|6192|6171|6168|142
1657648500000|2022-07-12 17:55:00|6179|6176|6188|6185|6193|6188|6171|6168|236
1657648800000|2022-07-12 18:00:00|6187|6184|6145|6142|6192|6188|6142|6138|377
1657649100000|2022-07-12 18:05:00|6144|6141|6125|6122|6163|6159|6115|6112|415
1657649400000|2022-07-12 18:10:00|6126|6123|6138|6135|6145|6142|6110|6107|394
1657649700000|2022-07-12 18:15:00|6136|6133|6105|6102|6139|6136|6099|6094|298
1657650000000|2022-07-12 18:20:00|6106|6103|6101|6098|6113|6110|6089|6086|434
1657650300000|2022-07-12 18:25:00|6100|6097|6087|6084|6119|6114|6082|6079|2154
1657650600000|2022-07-12 18:30:00|6088|6085|6104|6101|6117|6114|6088|6085|500
1657650900000|2022-07-12 18:35:00|6103|6100|6104|6101|6118|6115|6103|6100|252
1657651200000|2022-07-12 18:40:00|6103|6100|6110|6107|6113|6110|6090|6087|185
1657651500000|2022-07-12 18:45:00|6109|6106|6109|6106|6111|6108|6092|6089|158
1657651800000|2022-07-12 18:50:00|6111|6108|6117|6114|6119|6116|6098|6095|146
1657652100000|2022-07-12 18:55:00|6115|6112|6125|6122|6131|6126|6115|6111|99
1657652400000|2022-07-12 19:00:00|6129|6124|6129|6126|6130|6127|6121|6118|90
1657652700000|2022-07-12 19:05:00|6127|6124|6130|6125|6144|6141|6116|6113|182
1657653000000|2022-07-12 19:10:00|6133|6127|6152|6149|6154|6151|6131|6126|181
1657653300000|2022-07-12 19:15:00|6148|6145|6149|6146|6164|6159|6143|6138|222
1657653600000|2022-07-12 19:20:00|6150|6147|6145|6142|6154|6149|6138|6135|69
1657653900000|2022-07-12 19:25:00|6146|6143|6190|6187|6206|6202|6142|6139|183
1657654200000|2022-07-12 19:30:00|6189|6186|6159|6154|6195|6191|6152|6148|186
1657654500000|2022-07-12 19:35:00|6160|6156|6162|6159|6165|6162|6158|6153|60
1657654800000|2022-07-12 19:40:00|6165|6160|6147|6144|6166|6162|6146|6143|78
1657655100000|2022-07-12 19:45:00|6151|6146|6152|6147|6159|6156|6147|6144|33
1657655400000|2022-07-12 19:50:00|6153|6148|6155|6150|6157|6154|6143|6140|45
1657655700000|2022-07-12 19:55:00|6154|6151|6169|6164|6171|6167|6154|6149|164
1657656000000|2022-07-12 20:00:00|6170|6165|6173|6168|6186|6182|6169|6165|144
1657656300000|2022-07-12 20:05:00|6171|6167|6178|6175|6181|6178|6171|6167|35
1657656600000|2022-07-12 20:10:00|6179|6176|6190|6187|6191|6188|6174|6171|56
1657656900000|2022-07-12 20:15:00|6189|6186|6183|6178|6198|6195|6182|6178|58
1657657200000|2022-07-12 20:20:00|6181|6177|6182|6177|6186|6182|6176|6172|38
1657657500000|2022-07-12 20:25:00|6181|6178|6175|6172|6183|6180|6175|6171|14
1657657800000|2022-07-12 20:30:00|6176|6173|6157|6154|6178|6175|6157|6154|58
1657658100000|2022-07-12 20:35:00|6151|6148|6141|6136|6153|6149|6138|6135|53
1657658400000|2022-07-12 20:40:00|6140|6137|6151|6146|6159|6154|6134|6129|32
1657658700000|2022-07-12 20:45:00|6149|6148|6141|6136|6155|6149|6136|6130|17
1657659000000|2022-07-12 20:50:00|6140|6137|6183|6174|6190|6185|6137|6134|88
1657659300000|2022-07-12 20:55:00|6184|6175|6197|6194|6201|6198|6167|6162|149
1657663200000|2022-07-12 22:00:00|6188|6185|6160|6155|6196|6191|6160|6153|58
1657663500000|2022-07-12 22:05:00|6161|6156|6160|6151|6162|6157|6157|6150|10
1657663800000|2022-07-12 22:10:00|6155|6152|6160|6155|6162|6156|6155|6151|5
1657664100000|2022-07-12 22:15:00|6161|6156|6173|6168|6174|6169|6161|6156|5
1657664400000|2022-07-12 22:20:00|6172|6167|6169|6164|6173|6168|6169|6164|3
1657664700000|2022-07-12 22:25:00|6165|6160|6172|6169|6174|6169|6165|6160|6
1657665000000|2022-07-12 22:30:00|6171|6168|6155|6152|6171|6168|6154|6151|10
1657665300000|2022-07-12 22:35:00|6152|6149|6161|6152|6171|6167|6152|6149|10
1657665600000|2022-07-12 22:40:00|6162|6153|6164|6161|6169|6166|6162|6153|4
1657665900000|2022-07-12 22:45:00|6163|6158|6177|6172|6177|6172|6162|6158|16
1657666200000|2022-07-12 22:50:00|6173|6168|6176|6171|6178|6173|6167|6162|8
1657666500000|2022-07-12 22:55:00|6174|6170|6161|6156|6174|6170|6161|6156|6
1657666800000|2022-07-12 23:00:00|6164|6155|6158|6153|6170|6163|6157|6152|7
1657667100000|2022-07-12 23:05:00|6159|6150|6162|6153|6164|6158|6152|6147|11
1657667400000|2022-07-12 23:10:00|6160|6155|6149|6144|6160|6155|6132|6127|57
1657667700000|2022-07-12 23:15:00|6152|6147|6164|6159|6170|6165|6152|6147|13
1657668000000|2022-07-12 23:20:00|6167|6158|6165|6160|6170|6165|6162|6158|7
1657668300000|2022-07-12 23:25:00|6166|6161|6158|6149|6166|6161|6154|6148|5
1657668600000|2022-07-12 23:30:00|6154|6148|6143|6140|6158|6149|6137|6133|24
1657668900000|2022-07-12 23:35:00|6144|6141|6148|6143|6156|6148|6140|6136|19
1657669200000|2022-07-12 23:40:00|6147|6142|6148|6143|6148|6145|6145|6142|1
1657669500000|2022-07-12 23:45:00|6147|6144|6161|6158|6165|6159|6146|6142|33
1657669800000|2022-07-12 23:50:00|6163|6159|6180|6175|6185|6178|6158|6154|57
1657670100000|2022-07-12 23:55:00|6183|6174|6174|6171|6183|6176|6170|6164|22
1657670400000|2022-07-13 00:00:00|6175|6172|6187|6182|6194|6190|6158|6155|81
1657670700000|2022-07-13 00:05:00|6186|6181|6188|6183|6193|6190|6177|6172|32
1657671000000|2022-07-13 00:10:00|6189|6184|6190|6187|6192|6187|6181|6176|12
1657671300000|2022-07-13 00:15:00|6186|6181|6184|6181|6193|6188|6182|6177|14
1657671600000|2022-07-13 00:20:00|6182|6179|6188|6183|6217|6208|6181|6177|29
1657671900000|2022-07-13 00:25:00|6189|6184|6186|6181|6196|6193|6181|6176|46
1657672200000|2022-07-13 00:30:00|6189|6184|6196|6191|6201|6196|6185|6180|25
1657672500000|2022-07-13 00:35:00|6195|6190|6185|6182|6195|6190|6185|6181|9
1657672800000|2022-07-13 00:40:00|6186|6183|6191|6186|6194|6189|6179|6175|16
1657673100000|2022-07-13 00:45:00|6192|6187|6194|6189|6200|6195|6191|6187|12
1657673400000|2022-07-13 00:50:00|6191|6186|6192|6189|6196|6190|6186|6182|10
1657673700000|2022-07-13 00:55:00|6193|6190|6193|6188|6197|6192|6192|6187|5
1657674000000|2022-07-13 01:00:00|6198|6189|6196|6193|6204|6197|6190|6187|15
1657674300000|2022-07-13 01:05:00|6193|6188|6210|6201|6213|6209|6193|6188|23
1657674600000|2022-07-13 01:10:00|6209|6204|6204|6195|6209|6204|6192|6187|16
1657674900000|2022-07-13 01:15:00|6205|6196|6204|6199|6205|6199|6197|6193|12
1657675200000|2022-07-13 01:20:00|6202|6195|6199|6196|6208|6204|6197|6192|12
1657675500000|2022-07-13 01:25:00|6200|6195|6208|6205|6208|6205|6194|6190|20
1657675800000|2022-07-13 01:30:00|6207|6203|6207|6204|6221|6216|6206|6203|46
1657676100000|2022-07-13 01:35:00|6206|6203|6207|6204|6214|6209|6206|6201|23
1657676400000|2022-07-13 01:40:00|6208|6205|6220|6211|6226|6222|6208|6205|114
1657676700000|2022-07-13 01:45:00|6219|6214|6218|6213|6222|6218|6213|6209|29
1657677000000|2022-07-13 01:50:00|6219|6214|6212|6209|6222|6216|6206|6203|9
1657677300000|2022-07-13 01:55:00|6213|6208|6215|6212|6220|6217|6208|6203|22
1657677600000|2022-07-13 02:00:00|6214|6211|6218|6215|6227|6221|6212|6207|25
1657677900000|2022-07-13 02:05:00|6223|6214|6229|6226|6232|6228|6211|6207|42
1657678200000|2022-07-13 02:10:00|6234|6229|6238|6233|6246|6241|6228|6223|52
1657678500000|2022-07-13 02:15:00|6236|6231|6221|6218|6245|6238|6221|6217|43
1657678800000|2022-07-13 02:20:00|6222|6219|6222|6217|6228|6224|6219|6214|7
1657679100000|2022-07-13 02:25:00|6220|6215|6225|6220|6228|6223|6220|6215|17
1657679400000|2022-07-13 02:30:00|6227|6222|6226|6221|6235|6230|6222|6219|11
1657679700000|2022-07-13 02:35:00|6227|6224|6225|6220|6231|6225|6219|6214|9
1657680000000|2022-07-13 02:40:00|6227|6222|6222|6217|6234|6227|6220|6216|7
1657680300000|2022-07-13 02:45:00|6221|6218|6227|6222|6228|6224|6220|6216|8
1657680600000|2022-07-13 02:50:00|6226|6223|6226|6221|6233|6229|6222|6217|8
1657680900000|2022-07-13 02:55:00|6225|6222|6225|6220|6229|6224|6220|6217|11
1657681200000|2022-07-13 03:00:00|6224|6219|6222|6217|6229|6226|6218|6215|22
1657681500000|2022-07-13 03:05:00|6225|6220|6220|6215|6226|6221|6218|6215|3
1657681800000|2022-07-13 03:10:00|6219|6216|6229|6224|6230|6225|6218|6215|10
1657682100000|2022-07-13 03:15:00|6231|6226|6227|6222|6232|6229|6225|6221|4
1657682400000|2022-07-13 03:20:00|6226|6224|6219|6214|6226|6224|6218|6213|11
1657682700000|2022-07-13 03:25:00|6218|6213|6218|6215|6219|6215|6215|6212|1
1657683000000|2022-07-13 03:30:00|6222|6217|6221|6216|6225|6221|6211|6206|25
1657683300000|2022-07-13 03:35:00|6219|6214|6222|6213|6224|6218|6216|6212|4
1657683600000|2022-07-13 03:40:00|6220|6215|6221|6216|6222|6216|6218|6213|0
1657683900000|2022-07-13 03:45:00|6219|6217|6219|6214|6222|6217|6214|6209|2
1657684200000|2022-07-13 03:50:00|6218|6213|6215|6210|6218|6213|6213|6210|0
1657684500000|2022-07-13 03:55:00|6213|6209|6216|6211|6217|6214|6213|6209|8
1657684800000|2022-07-13 04:00:00|6217|6212|6213|6208|6218|6213|6202|6197|26
1657685100000|2022-07-13 04:05:00|6214|6209|6221|6216|6221|6216|6207|6204|18
1657685400000|2022-07-13 04:10:00|6222|6217|6220|6215|6226|6223|6215|6211|30
1657685700000|2022-07-13 04:15:00|6218|6213|6218|6213|6220|6216|6215|6212|7
1657686000000|2022-07-13 04:20:00|6217|6212|6221|6216|6221|6216|6216|6212|4
1657686300000|2022-07-13 04:25:00|6220|6215|6217|6212|6222|6219|6213|6209|14
1657686600000|2022-07-13 04:30:00|6218|6213|6220|6215|6223|6219|6213|6209|15
1657686900000|2022-07-13 04:35:00|6221|6216|6220|6217|6224|6219|6217|6213|1
1657687200000|2022-07-13 04:40:00|6219|6216|6216|6211|6225|6222|6214|6210|14
1657687500000|2022-07-13 04:45:00|6215|6210|6220|6217|6221|6217|6215|6210|2
1657687800000|2022-07-13 04:50:00|6222|6216|6217|6212|6222|6216|6214|6211|2
1657688100000|2022-07-13 04:55:00|6216|6213|6221|6218|6222|6219|6213|6209|13
1657688400000|2022-07-13 05:00:00|6222|6216|6211|6206|6222|6218|6208|6202|14
1657688700000|2022-07-13 05:05:00|6214|6209|6217|6212|6222|6219|6213|6208|7
1657689000000|2022-07-13 05:10:00|6216|6214|6218|6213|6221|6217|6216|6212|10
1657689300000|2022-07-13 05:15:00|6217|6212|6221|6218|6223|6220|6214|6211|13
1657689600000|2022-07-13 05:20:00|6222|6217|6220|6215|6223|6220|6216|6212|7
1657689900000|2022-07-13 05:25:00|6221|6216|6222|6219|6222|6219|6212|6208|13
1657690200000|2022-07-13 05:30:00|6223|6220|6236|6231|6237|6233|6218|6214|38
1657690500000|2022-07-13 05:35:00|6238|6229|6237|6234|6238|6234|6229|6223|10
1657690800000|2022-07-13 05:40:00|6236|6231|6242|6237|6242|6238|6233|6228|11
1657691100000|2022-07-13 05:45:00|6241|6236|6238|6235|6243|6240|6237|6233|11
1657691400000|2022-07-13 05:50:00|6237|6234|6217|6212|6240|6237|6217|6212|33
1657691700000|2022-07-13 05:55:00|6218|6213|6224|6219|6231|6225|6215|6210|11
1657692000000|2022-07-13 06:00:00|6226|6221|6234|6229|6240|6237|6226|6221|36
1657692300000|2022-07-13 06:05:00|6233|6230|6237|6232|6242|6239|6224|6216|23
1657692600000|2022-07-13 06:10:00|6236|6231|6233|6228|6240|6235|6228|6219|12
1657692900000|2022-07-13 06:15:00|6234|6229|6229|6224|6237|6233|6225|6222|20
1657693200000|2022-07-13 06:20:00|6228|6223|6241|6236|6241|6238|6227|6222|26
1657693500000|2022-07-13 06:25:00|6240|6237|6253|6250|6255|6250|6237|6232|33
1657693800000|2022-07-13 06:30:00|6252|6248|6246|6241|6255|6252|6246|6241|14
1657694100000|2022-07-13 06:35:00|6244|6236|6250|6247|6254|6249|6244|6236|17
1657694400000|2022-07-13 06:40:00|6249|6245|6256|6251|6257|6252|6249|6245|18
1657694700000|2022-07-13 06:45:00|6255|6250|6252|6247|6261|6258|6249|6246|25
1657695000000|2022-07-13 06:50:00|6255|6250|6261|6256|6267|6264|6252|6247|43
1657695300000|2022-07-13 06:55:00|6262|6257|6252|6247|6264|6259|6249|6244|17
1657695600000|2022-07-13 07:00:00|6253|6248|6255|6250|6265|6259|6250|6246|25
1657695900000|2022-07-13 07:05:00|6257|6252|6253|6248|6263|6258|6250|6245|38
1657696200000|2022-07-13 07:10:00|6254|6249|6213|6208|6254|6249|6210|6207|68
1657696500000|2022-07-13 07:15:00|6212|6207|6204|6195|6218|6211|6196|6189|45
1657696800000|2022-07-13 07:20:00|6202|6199|6199|6194|6210|6202|6191|6185|51
1657697100000|2022-07-13 07:25:00|6198|6193|6192|6187|6201|6196|6184|6179|23
1657697400000|2022-07-13 07:30:00|6191|6188|6193|6188|6208|6203|6190|6186|64
1657697700000|2022-07-13 07:35:00|6192|6187|6196|6191|6205|6200|6190|6184|34
1657698000000|2022-07-13 07:40:00|6194|6189|6203|6198|6205|6202|6193|6189|14
1657698300000|2022-07-13 07:45:00|6204|6195|6202|6197|6206|6202|6196|6191|13
1657698600000|2022-07-13 07:50:00|6201|6193|6204|6199|6205|6202|6201|6193|15
1657698900000|2022-07-13 07:55:00|6202|6197|6195|6190|6203|6198|6191|6188|18
1657699200000|2022-07-13 08:00:00|6196|6191|6172|6163|6203|6198|6160|6157|57
1657699500000|2022-07-13 08:05:00|6170|6165|6166|6161|6178|6171|6163|6157|23
1657699800000|2022-07-13 08:10:00|6167|6162|6170|6161|6174|6170|6167|6159|12
1657700100000|2022-07-13 08:15:00|6168|6163|6183|6178|6185|6182|6166|6158|31
1657700400000|2022-07-13 08:20:00|6179|6174|6192|6187|6193|6190|6173|6169|43
1657700700000|2022-07-13 08:25:00|6193|6184|6196|6191|6200|6192|6184|6175|22
1657701000000|2022-07-13 08:30:00|6195|6192|6205|6200|6209|6205|6187|6181|24
1657701300000|2022-07-13 08:35:00|6208|6203|6205|6200|6209|6204|6203|6198|8
1657701600000|2022-07-13 08:40:00|6209|6204|6201|6198|6209|6204|6200|6195|9
1657701900000|2022-07-13 08:45:00|6199|6196|6202|6197|6204|6199|6197|6193|12
1657702200000|2022-07-13 08:50:00|6205|6199|6204|6201|6205|6202|6200|6196|9
1657702500000|2022-07-13 08:55:00|6205|6202|6227|6218|6235|6230|6205|6201|51
1657702800000|2022-07-13 09:00:00|6226|6217|6225|6220|6236|6233|6221|6217|33
1657703100000|2022-07-13 09:05:00|6224|6219|6224|6219|6229|6223|6224|6219|6
1657703400000|2022-07-13 09:10:00|6221|6216|6205|6200|6221|6216|6202|6199|37
1657703700000|2022-07-13 09:15:00|6210|6201|6207|6202|6214|6207|6205|6200|5
1657704000000|2022-07-13 09:20:00|6208|6203|6198|6195|6208|6203|6198|6194|18
1657704300000|2022-07-13 09:25:00|6199|6190|6203|6194|6204|6199|6186|6182|60
1657704600000|2022-07-13 09:30:00|6202|6193|6229|6224|6229|6225|6202|6193|72
1657704900000|2022-07-13 09:35:00|6227|6223|6298|6289|6300|6296|6222|6217|142
1657705200000|2022-07-13 09:40:00|6297|6293|6294|6289|6320|6315|6293|6287|103
1657705500000|2022-07-13 09:45:00|6293|6288|6301|6296|6311|6305|6290|6283|36
1657705800000|2022-07-13 09:50:00|6302|6297|6294|6289|6305|6297|6289|6283|16
1657706100000|2022-07-13 09:55:00|6293|6290|6290|6285|6293|6290|6283|6278|41
1657706400000|2022-07-13 10:00:00|6292|6287|6299|6294|6301|6294|6286|6280|61
1657706700000|2022-07-13 10:05:00|6295|6290|6298|6295|6300|6297|6284|6280|28
1657707000000|2022-07-13 10:10:00|6299|6296|6293|6288|6314|6309|6291|6288|38
1657707300000|2022-07-13 10:15:00|6291|6287|6275|6270|6304|6299|6272|6267|70
1657707600000|2022-07-13 10:20:00|6280|6271|6271|6266|6284|6277|6265|6256|90
1657707900000|2022-07-13 10:25:00|6270|6265|6286|6281|6296|6290|6262|6259|130
1657708200000|2022-07-13 10:30:00|6287|6282|6338|6333|6345|6341|6285|6282|164
1657708500000|2022-07-13 10:35:00|6339|6334|6314|6309|6342|6339|6313|6307|172
1657708800000|2022-07-13 10:40:00|6317|6311|6302|6299|6318|6313|6302|6298|96
1657709100000|2022-07-13 10:45:00|6303|6300|6326|6321|6338|6334|6297|6292|173
1657709400000|2022-07-13 10:50:00|6327|6323|6312|6307|6340|6337|6298|6294|127
1657709700000|2022-07-13 10:55:00|6311|6308|6322|6317|6328|6323|6297|6294|103
1657710000000|2022-07-13 11:00:00|6321|6316|6360|6355|6370|6365|6321|6316|122
1657710300000|2022-07-13 11:05:00|6358|6349|6399|6396|6404|6396|6349|6345|166
1657710600000|2022-07-13 11:10:00|6400|6395|6413|6410|6424|6421|6396|6390|284
1657710900000|2022-07-13 11:15:00|6414|6411|6404|6399|6442|6439|6401|6396|247
1657711200000|2022-07-13 11:20:00|6402|6398|6364|6361|6404|6399|6357|6352|161
1657711500000|2022-07-13 11:25:00|6365|6360|6365|6360|6386|6381|6346|6337|166
1657711800000|2022-07-13 11:30:00|6366|6357|6400|6395|6402|6398|6360|6356|106
1657712100000|2022-07-13 11:35:00|6399|6394|6415|6410|6419|6416|6396|6388|117
1657712400000|2022-07-13 11:40:00|6414|6411|6413|6408|6436|6433|6400|6395|159
1657712700000|2022-07-13 11:45:00|6412|6409|6439|6434|6444|6440|6412|6407|117
1657713000000|2022-07-13 11:50:00|6440|6436|6471|6466|6474|6471|6429|6426|323
1657713300000|2022-07-13 11:55:00|6468|6463|6437|6432|6468|6463|6430|6427|196
1657713600000|2022-07-13 12:00:00|6439|6434|6422|6417|6480|6476|6422|6417|268
1657713900000|2022-07-13 12:05:00|6427|6419|6423|6420|6453|6447|6420|6417|205
1657714200000|2022-07-13 12:10:00|6424|6421|6422|6417|6437|6433|6405|6400|213
1657714500000|2022-07-13 12:15:00|6421|6416|6382|6379|6422|6418|6352|6345|347
1657714800000|2022-07-13 12:20:00|6384|6381|6358|6353|6387|6381|6345|6341|187
1657715100000|2022-07-13 12:25:00|6357|6352|6384|6381|6403|6396|6354|6350|190
1657715400000|2022-07-13 12:30:00|6386|6382|6238|6229|6395|6391|6214|6205|561
1657715700000|2022-07-13 12:35:00|6237|6232|6324|6319|6347|6338|6231|6224|605
1657716000000|2022-07-13 12:40:00|6322|6318|6358|6349|6385|6377|6313|6309|425
1657716300000|2022-07-13 12:45:00|6357|6352|6447|6444|6472|6468|6353|6347|613
1657716600000|2022-07-13 12:50:00|6443|6438|6428|6423|6467|6464|6426|6421|356
1657716900000|2022-07-13 12:55:00|6427|6422|6446|6441|6455|6452|6396|6390|485
1657717200000|2022-07-13 13:00:00|6445|6440|6513|6510|6531|6528|6433|6430|1334
1657717500000|2022-07-13 13:05:00|6512|6509|6505|6500|6530|6527|6499|6496|869
1657717800000|2022-07-13 13:10:00|6508|6499|6458|6455|6513|6510|6425|6421|622
1657718100000|2022-07-13 13:15:00|6457|6453|6420|6415|6468|6464|6415|6410|577
1657718400000|2022-07-13 13:20:00|6421|6416|6426|6421|6435|6430|6352|6346|866
1657718700000|2022-07-13 13:25:00|6425|6423|6464|6461|6469|6464|6399|6396|682
1657719000000|2022-07-13 13:30:00|6463|6460|6424|6421|6482|6477|6419|6414|617
1657719300000|2022-07-13 13:35:00|6425|6422|6374|6369|6425|6422|6371|6368|519
1657719600000|2022-07-13 13:40:00|6372|6370|6386|6383|6414|6409|6359|6354|865
1657719900000|2022-07-13 13:45:00|6387|6384|6439|6434|6463|6460|6373|6370|627
1657720200000|2022-07-13 13:50:00|6438|6436|6415|6412|6462|6457|6414|6410|436
1657720500000|2022-07-13 13:55:00|6416|6413|6423|6418|6450|6447|6407|6404|321
1657720800000|2022-07-13 14:00:00|6424|6421|6479|6476|6479|6476|6398|6395|692
1657721100000|2022-07-13 14:05:00|6480|6477|6524|6519|6531|6528|6465|6462|741
1657721400000|2022-07-13 14:10:00|6522|6517|6519|6516|6534|6530|6507|6504|626
1657721700000|2022-07-13 14:15:00|6518|6515|6523|6520|6526|6523|6498|6495|409
1657722000000|2022-07-13 14:20:00|6521|6518|6568|6565|6586|6583|6496|6493|1268
1657722300000|2022-07-13 14:25:00|6567|6564|6572|6567|6607|6604|6542|6537|704
1657722600000|2022-07-13 14:30:00|6570|6565|6529|6526|6576|6573|6521|6517|655
1657722900000|2022-07-13 14:35:00|6527|6524|6514|6511|6536|6533|6466|6460|866
1657723200000|2022-07-13 14:40:00|6516|6512|6519|6516|6534|6531|6501|6497|392
1657723500000|2022-07-13 14:45:00|6524|6519|6599|6596|6599|6596|6522|6519|759
1657723800000|2022-07-13 14:50:00|6598|6595|6586|6581|6623|6620|6581|6576|800
1657724100000|2022-07-13 14:55:00|6584|6583|6587|6584|6598|6595|6566|6563|410
1657724400000|2022-07-13 15:00:00|6589|6586|6603|6598|6606|6602|6569|6564|449
1657724700000|2022-07-13 15:05:00|6604|6600|6628|6625|6637|6634|6575|6572|783
1657725000000|2022-07-13 15:10:00|6627|6624|6637|6634|6637|6634|6615|6612|416
1657725300000|2022-07-13 15:15:00|6638|6635|6631|6628|6644|6641|6610|6607|577
1657725600000|2022-07-13 15:20:00|6630|6627|6659|6656|6689|6686|6630|6627|997
1657725900000|2022-07-13 15:25:00|6654|6649|6636|6633|6658|6653|6626|6623|597
1657726200000|2022-07-13 15:30:00|6641|6636|6635|6630|6647|6644|6623|6620|427
1657726500000|2022-07-13 15:35:00|6636|6632|6658|6655|6669|6666|6635|6632|344
1657726800000|2022-07-13 15:40:00|6657|6654|6629|6624|6662|6659|6619|6614|411
1657727100000|2022-07-13 15:45:00|6628|6625|6561|6558|6629|6626|6557|6548|503
1657727400000|2022-07-13 15:50:00|6560|6557|6561|6556|6605|6602|6537|6534|654
1657727700000|2022-07-13 15:55:00|6562|6559|6541|6538|6574|6571|6536|6531|558
1657728000000|2022-07-13 16:00:00|6540|6537|6554|6551|6554|6551|6519|6516|484
1657728300000|2022-07-13 16:05:00|6553|6550|6615|6612|6625|6622|6544|6541|508
1657728600000|2022-07-13 16:10:00|6616|6613|6620|6617|6649|6645|6610|6607|446
1657728900000|2022-07-13 16:15:00|6621|6618|6617|6612|6626|6623|6602|6598|220
1657729200000|2022-07-13 16:20:00|6618|6613|6637|6632|6649|6646|6615|6611|320
1657729500000|2022-07-13 16:25:00|6634|6634|6646|6643|6662|6659|6630|6626|288
1657729800000|2022-07-13 16:30:00|6650|6647|6657|6654|6678|6674|6650|6647|385
1657730100000|2022-07-13 16:35:00|6658|6655|6644|6639|6669|6665|6638|6633|319
1657730400000|2022-07-13 16:40:00|6642|6640|6654|6651|6674|6670|6642|6640|349
1657730700000|2022-07-13 16:45:00|6655|6652|6674|6669|6688|6685|6647|6644|452
1657731000000|2022-07-13 16:50:00|6684|6681|6722|6719|6737|6734|6681|6678|1045
1657731300000|2022-07-13 16:55:00|6721|6718|6683|6680|6727|6723|6674|6671|499
1657731600000|2022-07-13 17:00:00|6681|6676|6647|6644|6689|6686|6647|6644|565
1657731900000|2022-07-13 17:05:00|6648|6645|6647|6644|6655|6652|6631|6628|352
1657732200000|2022-07-13 17:10:00|6655|6652|6671|6668|6678|6675|6652|6649|254
1657732500000|2022-07-13 17:15:00|6670|6667|6668|6665|6684|6681|6658|6654|298
1657732800000|2022-07-13 17:20:00|6667|6664|6654|6651|6670|6667|6650|6647|375
1657733100000|2022-07-13 17:25:00|6655|6652|6658|6655|6662|6659|6636|6633|293
1657733400000|2022-07-13 17:30:00|6659|6654|6666|6663|6666|6663|6641|6638|242
1657733700000|2022-07-13 17:35:00|6667|6664|6637|6634|6667|6664|6634|6631|414
1657734000000|2022-07-13 17:40:00|6638|6633|6615|6612|6641|6637|6594|6591|538
1657734300000|2022-07-13 17:45:00|6616|6613|6666|6663|6676|6672|6616|6613|383
1657734600000|2022-07-13 17:50:00|6667|6664|6653|6648|6683|6680|6647|6644|348
1657734900000|2022-07-13 17:55:00|6652|6649|6659|6656|6662|6659|6625|6622|716
1657735200000|2022-07-13 18:00:00|6657|6654|6674|6671|6677|6674|6648|6645|657
1657735500000|2022-07-13 18:05:00|6676|6673|6642|6637|6682|6679|6634|6631|435
1657735800000|2022-07-13 18:10:00|6641|6638|6613|6610|6649|6646|6602|6598|1066
1657736100000|2022-07-13 18:15:00|6614|6611|6613|6610|6621|6618|6596|6593|771
1657736400000|2022-07-13 18:20:00|6614|6611|6617|6614|6636|6633|6606|6603|1163
1657736700000|2022-07-13 18:25:00|6618|6615|6634|6631|6651|6648|6608|6603|3080
1657737000000|2022-07-13 18:30:00|6636|6633|6620|6617|6636|6633|6616|6613|573
1657737300000|2022-07-13 18:35:00|6619|6616|6624|6621|6632|6629|6618|6615|334
1657737600000|2022-07-13 18:40:00|6623|6620|6625|6622|6640|6637|6618|6615|384
1657737900000|2022-07-13 18:45:00|6629|6626|6585|6582|6629|6626|6579|6576|296
1657738200000|2022-07-13 18:50:00|6587|6584|6572|6567|6587|6584|6560|6557|239
1657738500000|2022-07-13 18:55:00|6571|6566|6567|6562|6574|6570|6562|6558|140
1657738800000|2022-07-13 19:00:00|6566|6561|6595|6592|6596|6593|6566|6561|174
1657739100000|2022-07-13 19:05:00|6594|6591|6574|6571|6596|6593|6573|6570|108
1657739400000|2022-07-13 19:10:00|6573|6570|6562|6559|6575|6572|6560|6557|103
1657739700000|2022-07-13 19:15:00|6554|6551|6560|6557|6573|6568|6522|6519|333
1657740000000|2022-07-13 19:20:00|6561|6556|6560|6557|6573|6570|6558|6555|121
1657740300000|2022-07-13 19:25:00|6562|6558|6590|6587|6591|6587|6560|6557|123
1657740600000|2022-07-13 19:30:00|6592|6589|6570|6567|6593|6590|6551|6548|178
1657740900000|2022-07-13 19:35:00|6571|6566|6561|6558|6572|6567|6561|6558|50
1657741200000|2022-07-13 19:40:00|6562|6559|6542|6539|6562|6559|6533|6530|223
1657741500000|2022-07-13 19:45:00|6543|6540|6548|6543|6566|6561|6537|6533|94
1657741800000|2022-07-13 19:50:00|6547|6544|6545|6542|6547|6544|6529|6526|75
1657742100000|2022-07-13 19:55:00|6544|6541|6540|6537|6550|6547|6539|6535|122
1657742400000|2022-07-13 20:00:00|6543|6538|6551|6548|6554|6549|6538|6534|69
1657742700000|2022-07-13 20:05:00|6553|6550|6567|6564|6567|6564|6549|6545|81
1657743000000|2022-07-13 20:10:00|6564|6559|6565|6562|6570|6565|6559|6556|54
1657743300000|2022-07-13 20:15:00|6563|6560|6559|6556|6565|6561|6558|6555|56
1657743600000|2022-07-13 20:20:00|6547|6542|6564|6561|6567|6562|6540|6537|109
1657743900000|2022-07-13 20:25:00|6570|6567|6578|6573|6585|6581|6568|6564|83
1657744200000|2022-07-13 20:30:00|6577|6572|6567|6562|6577|6572|6567|6562|48
1657744500000|2022-07-13 20:35:00|6569|6564|6557|6554|6572|6569|6556|6551|34
1657744800000|2022-07-13 20:40:00|6555|6552|6550|6547|6563|6560|6550|6546|44
1657745100000|2022-07-13 20:45:00|6549|6546|6550|6547|6557|6554|6547|6543|68
1657745400000|2022-07-13 20:50:00|6553|6548|6566|6561|6566|6561|6540|6536|87
1657745700000|2022-07-13 20:55:00|6569|6563|6542|6537|6569|6564|6527|6522|181
1657749600000|2022-07-13 22:00:00|6578|6569|6560|6557|6578|6569|6559|6550|38
1657749900000|2022-07-13 22:05:00|6562|6559|6545|6542|6568|6562|6543|6540|28
1657750200000|2022-07-13 22:10:00|6553|6544|6552|6543|6553|6547|6550|6541|9
1657750500000|2022-07-13 22:15:00|6550|6541|6554|6549|6557|6552|6547|6540|4
1657750800000|2022-07-13 22:20:00|6555|6546|6562|6557|6562|6557|6549|6544|4
1657751100000|2022-07-13 22:25:00|6558|6555|6563|6560|6563|6560|6558|6555|11
1657751400000|2022-07-13 22:30:00|6564|6559|6572|6567|6573|6568|6559|6555|18
1657751700000|2022-07-13 22:35:00|6575|6570|6576|6573|6577|6574|6575|6570|9
1657752000000|2022-07-13 22:40:00|6581|6576|6588|6579|6594|6588|6578|6574|26
1657752300000|2022-07-13 22:45:00|6587|6578|6600|6591|6600|6593|6581|6576|32
1657752600000|2022-07-13 22:50:00|6597|6592|6597|6592|6599|6594|6596|6592|3
1657752900000|2022-07-13 22:55:00|6596|6594|6599|6596|6599|6596|6596|6588|6
1657753200000|2022-07-13 23:00:00|6598|6595|6580|6575|6598|6595|6575|6571|27
1657753500000|2022-07-13 23:05:00|6581|6576|6569|6560|6581|6577|6562|6558|15
1657753800000|2022-07-13 23:10:00|6567|6562|6566|6563|6568|6564|6566|6558|1
1657754100000|2022-07-13 23:15:00|6573|6564|6573|6564|6573|6565|6564|6559|21
1657754400000|2022-07-13 23:20:00|6572|6563|6565|6562|6572|6565|6564|6560|11
1657754700000|2022-07-13 23:25:00|6564|6561|6571|6566|6571|6566|6563|6560|12
1657755000000|2022-07-13 23:30:00|6572|6568|6588|6579|6589|6584|6572|6568|14
1657755300000|2022-07-13 23:35:00|6584|6576|6582|6577|6584|6578|6580|6573|4
1657755600000|2022-07-13 23:40:00|6580|6576|6570|6565|6582|6576|6569|6565|8
1657755900000|2022-07-13 23:45:00|6571|6566|6566|6561|6574|6566|6565|6560|7
1657756200000|2022-07-13 23:50:00|6565|6560|6566|6561|6571|6567|6559|6554|9
1657756500000|2022-07-13 23:55:00|6565|6560|6561|6556|6565|6560|6556|6551|25
1657756800000|2022-07-14 00:00:00|6560|6557|6546|6543|6561|6558|6545|6540|19
1657757100000|2022-07-14 00:05:00|6547|6542|6547|6542|6552|6546|6543|6540|21
1657757400000|2022-07-14 00:10:00|6546|6541|6540|6535|6558|6553|6535|6531|30
1657757700000|2022-07-14 00:15:00|6541|6536|6541|6536|6542|6537|6535|6531|9
1657758000000|2022-07-14 00:20:00|6539|6534|6553|6550|6558|6555|6539|6534|29
1657758300000|2022-07-14 00:25:00|6554|6551|6543|6540|6557|6553|6542|6539|19
1657758600000|2022-07-14 00:30:00|6545|6541|6544|6541|6552|6547|6542|6539|13
1657758900000|2022-07-14 00:35:00|6543|6538|6547|6542|6548|6543|6541|6538|13
1657759200000|2022-07-14 00:40:00|6549|6544|6547|6542|6550|6545|6545|6540|2
1657759500000|2022-07-14 00:45:00|6546|6541|6556|6551|6556|6552|6540|6536|29
1657759800000|2022-07-14 00:50:00|6555|6552|6561|6556|6565|6562|6553|6550|21
1657760100000|2022-07-14 00:55:00|6558|6552|6562|6559|6564|6560|6558|6552|4
1657760400000|2022-07-14 01:00:00|6561|6556|6561|6556|6562|6559|6557|6552|5
1657760700000|2022-07-14 01:05:00|6562|6557|6563|6558|6564|6560|6556|6553|12
1657761000000|2022-07-14 01:10:00|6562|6559|6571|6562|6576|6571|6561|6556|15
1657761300000|2022-07-14 01:15:00|6570|6561|6580|6575|6588|6582|6559|6553|23
1657761600000|2022-07-14 01:20:00|6581|6576|6583|6578|6585|6582|6576|6571|30
1657761900000|2022-07-14 01:25:00|6582|6577|6582|6577|6584|6580|6572|6567|14
1657762200000|2022-07-14 01:30:00|6583|6578|6578|6573|6583|6578|6573|6568|5
1657762500000|2022-07-14 01:35:00|6577|6574|6581|6576|6582|6577|6574|6568|7
1657762800000|2022-07-14 01:40:00|6578|6572|6582|6577|6587|6584|6577|6571|18
1657763100000|2022-07-14 01:45:00|6581|6578|6582|6577|6586|6581|6579|6576|10
1657763400000|2022-07-14 01:50:00|6581|6576|6577|6572|6582|6577|6567|6562|10
1657763700000|2022-07-14 01:55:00|6578|6573|6584|6579|6586|6583|6576|6571|14
1657764000000|2022-07-14 02:00:00|6582|6577|6575|6570|6582|6578|6573|6568|8
1657764300000|2022-07-14 02:05:00|6573|6571|6573|6568|6580|6573|6573|6568|2
1657764600000|2022-07-14 02:10:00|6572|6569|6579|6574|6582|6578|6570|6566|9
1657764900000|2022-07-14 02:15:00|6581|6576|6581|6578|6582|6578|6576|6572|8
1657765200000|2022-07-14 02:20:00|6582|6579|6587|6582|6588|6585|6582|6579|16
1657765500000|2022-07-14 02:25:00|6585|6580|6581|6576|6587|6583|6579|6574|3
1657765800000|2022-07-14 02:30:00|6579|6573|6579|6574|6583|6579|6577|6573|4
1657766100000|2022-07-14 02:35:00|6580|6575|6591|6586|6593|6590|6580|6575|19
1657766400000|2022-07-14 02:40:00|6590|6587|6591|6586|6596|6592|6583|6578|20
1657766700000|2022-07-14 02:45:00|6590|6587|6576|6571|6593|6587|6575|6570|12
1657767000000|2022-07-14 02:50:00|6575|6570|6571|6568|6577|6573|6570|6563|7
1657767300000|2022-07-14 02:55:00|6579|6570|6573|6568|6580|6573|6572|6566|4
1657767600000|2022-07-14 03:00:00|6578|6570|6591|6582|6591|6582|6576|6570|5
1657767900000|2022-07-14 03:05:00|6588|6583|6586|6581|6592|6585|6584|6580|4
1657768200000|2022-07-14 03:10:00|6588|6583|6584|6579|6590|6583|6576|6572|9
1657768500000|2022-07-14 03:15:00|6583|6580|6583|6578|6586|6581|6582|6578|3
1657768800000|2022-07-14 03:20:00|6584|6579|6588|6583|6589|6584|6582|6578|7
1657769100000|2022-07-14 03:25:00|6587|6584|6589|6586|6589|6586|6586|6581|5
1657769400000|2022-07-14 03:30:00|6588|6585|6592|6587|6594|6591|6587|6582|11
1657769700000|2022-07-14 03:35:00|6591|6586|6588|6583|6592|6587|6588|6583|4
1657770000000|2022-07-14 03:40:00|6589|6584|6587|6578|6596|6592|6586|6577|8
1657770300000|2022-07-14 03:45:00|6585|6580|6591|6586|6594|6587|6585|6578|1
1657770600000|2022-07-14 03:50:00|6592|6587|6588|6585|6592|6588|6588|6584|2
1657770900000|2022-07-14 03:55:00|6592|6587|6594|6589|6595|6592|6590|6586|23
1657771200000|2022-07-14 04:00:00|6593|6591|6590|6585|6595|6591|6589|6584|20
1657771500000|2022-07-14 04:05:00|6594|6591|6599|6594|6602|6597|6588|6584|53
1657771800000|2022-07-14 04:10:00|6596|6593|6593|6590|6600|6596|6593|6589|5
1657772100000|2022-07-14 04:15:00|6594|6591|6591|6588|6594|6591|6587|6584|9
1657772400000|2022-07-14 04:20:00|6590|6587|6587|6584|6590|6587|6587|6584|2
1657772700000|2022-07-14 04:25:00|6588|6585|6594|6589|6594|6589|6587|6584|3
1657773000000|2022-07-14 04:30:00|6593|6590|6603|6598|6624|6621|6593|6589|45
1657773300000|2022-07-14 04:35:00|6600|6597|6606|6601|6606|6601|6593|6590|19
1657773600000|2022-07-14 04:40:00|6605|6600|6605|6600|6614|6609|6603|6598|16
1657773900000|2022-07-14 04:45:00|6600|6597|6617|6612|6617|6612|6599|6594|28
1657774200000|2022-07-14 04:50:00|6616|6611|6613|6608|6625|6620|6612|6606|33
1657774500000|2022-07-14 04:55:00|6611|6607|6625|6620|6626|6623|6611|6607|22
1657774800000|2022-07-14 05:00:00|6626|6621|6624|6621|6626|6623|6619|6614|14
1657775100000|2022-07-14 05:05:00|6625|6622|6622|6617|6625|6622|6616|6613|14
1657775400000|2022-07-14 05:10:00|6623|6618|6616|6613|6629|6626|6616|6613|27
1657775700000|2022-07-14 05:15:00|6620|6615|6616|6611|6620|6615|6613|6610|8
1657776000000|2022-07-14 05:20:00|6611|6613|6623|6618|6628|6623|6598|6592|61
1657776300000|2022-07-14 05:25:00|6624|6619|6623|6618|6625|6620|6614|6606|6
1657776600000|2022-07-14 05:30:00|6626|6621|6611|6608|6628|6625|6610|6606|17
1657776900000|2022-07-14 05:35:00|6612|6607|6617|6612|6620|6615|6610|6607|7
1657777200000|2022-07-14 05:40:00|6610|6605|6612|6609|6613|6610|6604|6600|17
1657777500000|2022-07-14 05:45:00|6614|6611|6601|6596|6623|6618|6598|6594|14
1657777800000|2022-07-14 05:50:00|6607|6598|6614|6609|6623|6618|6601|6597|18
1657778100000|2022-07-14 05:55:00|6615|6610|6612|6607|6621|6615|6608|6603|7
1657778400000|2022-07-14 06:00:00|6614|6609|6609|6604|6621|6616|6606|6601|20
1657778700000|2022-07-14 06:05:00|6607|6602|6608|6603|6615|6610|6601|6598|13
1657779000000|2022-07-14 06:10:00|6607|6602|6622|6617|6622|6617|6603|6598|18
1657779300000|2022-07-14 06:15:00|6621|6616|6616|6611|6621|6616|6608|6603|13
1657779600000|2022-07-14 06:20:00|6615|6612|6623|6618|6625|6621|6614|6609|16
1657779900000|2022-07-14 06:25:00|6622|6617|6619|6614|6632|6628|6617|6613|15
1657780200000|2022-07-14 06:30:00|6620|6615|6610|6607|6622|6616|6610|6606|15
1657780500000|2022-07-14 06:35:00|6608|6603|6615|6610|6619|6614|6601|6598|10
1657780800000|2022-07-14 06:40:00|6616|6611|6617|6612|6618|6614|6612|6607|8
1657781100000|2022-07-14 06:45:00|6618|6613|6625|6620|6626|6622|6614|6607|8
1657781400000|2022-07-14 06:50:00|6626|6621|6618|6613|6626|6621|6612|6608|28
1657781700000|2022-07-14 06:55:00|6617|6614|6629|6624|6631|6627|6617|6614|40
1657782000000|2022-07-14 07:00:00|6627|6620|6628|6625|6630|6627|6626|6620|17
1657782300000|2022-07-14 07:05:00|6626|6621|6631|6626|6631|6626|6622|6619|15
1657782600000|2022-07-14 07:10:00|6630|6628|6630|6625|6632|6628|6627|6623|25
1657782900000|2022-07-14 07:15:00|6628|6624|6624|6621|6635|6632|6623|6618|76
1657783200000|2022-07-14 07:20:00|6627|6622|6624|6621|6628|6625|6609|6605|48
1657783500000|2022-07-14 07:25:00|6626|6624|6657|6652|6657|6652|6626|6624|69
1657783800000|2022-07-14 07:30:00|6661|6656|6673|6668|6679|6675|6660|6655|61
1657784100000|2022-07-14 07:35:00|6672|6667|6700|6695|6703|6698|6666|6663|85
1657784400000|2022-07-14 07:40:00|6699|6694|6682|6677|6701|6698|6676|6671|38
1657784700000|2022-07-14 07:45:00|6681|6676|6683|6678|6700|6695|6678|6675|66
1657785000000|2022-07-14 07:50:00|6682|6677|6699|6694|6699|6694|6677|6674|27
1657785300000|2022-07-14 07:55:00|6697|6684|6689|6684|6700|6696|6689|6684|22
1657785600000|2022-07-14 08:00:00|6688|6683|6676|6671|6693|6688|6667|6663|33
1657785900000|2022-07-14 08:05:00|6675|6672|6681|6676|6683|6680|6668|6665|22
1657786200000|2022-07-14 08:10:00|6680|6675|6694|6691|6694|6691|6657|6652|62
1657786500000|2022-07-14 08:15:00|6691|6689|6684|6679|6695|6691|6680|6677|25
1657786800000|2022-07-14 08:20:00|6681|6678|6665|6662|6681|6678|6662|6658|68
1657787100000|2022-07-14 08:25:00|6666|6663|6673|6668|6680|6676|6666|6663|26
1657787400000|2022-07-14 08:30:00|6671|6666|6674|6671|6678|6673|6671|6664|12
1657787700000|2022-07-14 08:35:00|6672|6667|6649|6644|6674|6669|6649|6644|26
1657788000000|2022-07-14 08:40:00|6650|6645|6600|6595|6661|6656|6584|6575|152
1657788300000|2022-07-14 08:45:00|6598|6593|6606|6601|6610|6605|6583|6576|63
1657788600000|2022-07-14 08:50:00|6605|6596|6599|6590|6605|6600|6592|6586|46
1657788900000|2022-07-14 08:55:00|6596|6591|6582|6577|6599|6594|6572|6568|50
1657789200000|2022-07-14 09:00:00|6592|6579|6586|6581|6597|6590|6586|6579|25
1657789500000|2022-07-14 09:05:00|6584|6580|6579|6574|6585|6581|6574|6571|17
1657789800000|2022-07-14 09:10:00|6578|6573|6582|6577|6588|6585|6578|6573|25
1657790100000|2022-07-14 09:15:00|6586|6579|6559|6554|6586|6582|6556|6553|56
1657790400000|2022-07-14 09:20:00|6558|6553|6565|6562|6571|6567|6555|6551|63
1657790700000|2022-07-14 09:25:00|6569|6564|6563|6560|6574|6571|6563|6560|27
1657791000000|2022-07-14 09:30:00|6562|6559|6572|6567|6576|6571|6562|6559|26
1657791300000|2022-07-14 09:35:00|6571|6566|6567|6562|6572|6568|6565|6560|28
1657791600000|2022-07-14 09:40:00|6568|6563|6546|6543|6570|6566|6543|6540|40
1657791900000|2022-07-14 09:45:00|6545|6542|6576|6573|6580|6575|6536|6532|111
1657792200000|2022-07-14 09:50:00|6577|6571|6566|6561|6577|6574|6566|6561|12
1657792500000|2022-07-14 09:55:00|6567|6562|6693|6688|6695|6690|6567|6562|213
1657792800000|2022-07-14 10:00:00|6691|6686|6667|6662|6693|6688|6657|6652|84
1657793100000|2022-07-14 10:05:00|6665|6660|6682|6679|6696|6689|6656|6653|76
1657793400000|2022-07-14 10:10:00|6685|6680|6691|6686|6694|6689|6672|6669|113
1657793700000|2022-07-14 10:15:00|6688|6685|6681|6678|6688|6685|6675|6671|52
1657794000000|2022-07-14 10:20:00|6678|6676|6651|6648|6678|6676|6637|6631|125
1657794300000|2022-07-14 10:25:00|6655|6652|6656|6653|6657|6653|6644|6640|60
1657794600000|2022-07-14 10:30:00|6663|6658|6663|6660|6664|6660|6649|6646|41
1657794900000|2022-07-14 10:35:00|6665|6662|6680|6675|6680|6676|6649|6645|128
1657795200000|2022-07-14 10:40:00|6679|6676|6673|6670|6679|6676|6662|6657|182
1657795500000|2022-07-14 10:45:00|6675|6671|6709|6704|6724|6715|6671|6668|131
1657795800000|2022-07-14 10:50:00|6708|6706|6718|6713|6719|6715|6698|6693|76
1657796100000|2022-07-14 10:55:00|6719|6715|6754|6749|6789|6784|6712|6709|165
1657796400000|2022-07-14 11:00:00|6753|6750|6729|6726|6755|6750|6728|6724|111
1657796700000|2022-07-14 11:05:00|6740|6735|6727|6724|6742|6738|6726|6723|92
1657797000000|2022-07-14 11:10:00|6722|6719|6752|6749|6754|6749|6721|6718|131
1657797300000|2022-07-14 11:15:00|6751|6748|6736|6731|6754|6751|6733|6729|88
1657797600000|2022-07-14 11:20:00|6735|6730|6705|6702|6735|6731|6704|6700|101
1657797900000|2022-07-14 11:25:00|6708|6700|6680|6675|6712|6709|6673|6669|86
1657798200000|2022-07-14 11:30:00|6678|6677|6682|6679|6698|6693|6669|6665|168
1657798500000|2022-07-14 11:35:00|6683|6680|6690|6687|6690|6687|6670|6667|69
1657798800000|2022-07-14 11:40:00|6689|6686|6689|6684|6694|6690|6676|6671|81
1657799100000|2022-07-14 11:45:00|6690|6685|6717|6714|6723|6720|6690|6685|186
1657799400000|2022-07-14 11:50:00|6714|6711|6736|6733|6756|6749|6699|6696|264
1657799700000|2022-07-14 11:55:00|6737|6734|6792|6787|6798|6795|6735|6730|462
1657800000000|2022-07-14 12:00:00|6783|6780|6756|6753|6788|6784|6747|6744|481
1657800300000|2022-07-14 12:05:00|6762|6759|6764|6761|6783|6778|6751|6747|266
1657800600000|2022-07-14 12:10:00|6763|6760|6818|6813|6818|6813|6759|6756|206
1657800900000|2022-07-14 12:15:00|6817|6814|6799|6794|6827|6824|6796|6793|289
1657801200000|2022-07-14 12:20:00|6798|6796|6788|6785|6804|6801|6788|6785|133
1657801500000|2022-07-14 12:25:00|6787|6784|6827|6822|6827|6822|6787|6784|273
1657801800000|2022-07-14 12:30:00|6826|6823|6832|6829|6846|6842|6809|6804|493
1657802100000|2022-07-14 12:35:00|6834|6828|6833|6828|6842|6839|6820|6817|180
1657802400000|2022-07-14 12:40:00|6834|6829|6833|6830|6843|6839|6811|6808|356
1657802700000|2022-07-14 12:45:00|6835|6832|6795|6790|6840|6836|6783|6779|397
1657803000000|2022-07-14 12:50:00|6793|6788|6785|6780|6804|6801|6749|6742|703
1657803300000|2022-07-14 12:55:00|6784|6779|6795|6792|6802|6798|6778|6775|314
1657803600000|2022-07-14 13:00:00|6799|6796|6773|6768|6799|6796|6757|6754|492
1657803900000|2022-07-14 13:05:00|6768|6770|6727|6724|6779|6776|6714|6711|709
1657804200000|2022-07-14 13:10:00|6725|6722|6769|6766|6802|6799|6719|6716|946
1657804500000|2022-07-14 13:15:00|6767|6764|6759|6756|6787|6784|6751|6748|364
1657804800000|2022-07-14 13:20:00|6758|6755|6758|6755|6777|6774|6736|6733|517
1657805100000|2022-07-14 13:25:00|6757|6754|6733|6730|6778|6775|6733|6730|281
1657805400000|2022-07-14 13:30:00|6731|6726|6744|6741|6750|6747|6722|6719|617
1657805700000|2022-07-14 13:35:00|6747|6744|6643|6640|6760|6757|6642|6639|747
1657806000000|2022-07-14 13:40:00|6644|6641|6678|6675|6717|6712|6639|6636|937
1657806300000|2022-07-14 13:45:00|6677|6674|6704|6701|6714|6711|6672|6669|1150
1657806600000|2022-07-14 13:50:00|6705|6702|6704|6701|6722|6719|6693|6690|343
1657806900000|2022-07-14 13:55:00|6703|6700|6723|6720|6729|6726|6688|6685|350
1657807200000|2022-07-14 14:00:00|6726|6723|6792|6789|6799|6796|6719|6716|765
1657807500000|2022-07-14 14:05:00|6800|6797|6791|6788|6803|6800|6771|6768|535
1657807800000|2022-07-14 14:10:00|6793|6790|6799|6794|6808|6804|6778|6775|548
1657808100000|2022-07-14 14:15:00|6800|6796|6803|6800|6808|6805|6783|6780|534
1657808400000|2022-07-14 14:20:00|6804|6801|6765|6762|6808|6805|6764|6761|570
1657808700000|2022-07-14 14:25:00|6764|6761|6799|6794|6801|6795|6764|6761|493
1657809000000|2022-07-14 14:30:00|6797|6793|6613|6608|6797|6793|6590|6585|2226
1657809300000|2022-07-14 14:35:00|6614|6609|6612|6609|6661|6658|6593|6588|1101
1657809600000|2022-07-14 14:40:00|6609|6604|6532|6529|6635|6631|6532|6529|969
1657809900000|2022-07-14 14:45:00|6531|6528|6542|6539|6582|6578|6496|6493|868
1657810200000|2022-07-14 14:50:00|6539|6534|6587|6584|6603|6600|6530|6525|804
1657810500000|2022-07-14 14:55:00|6584|6579|6586|6581|6601|6598|6574|6571|359
1657810800000|2022-07-14 15:00:00|6584|6583|6640|6637|6646|6642|6578|6575|792
1657811100000|2022-07-14 15:05:00|6636|6633|6669|6666|6685|6682|6626|6623|629
1657811400000|2022-07-14 15:10:00|6671|6668|6712|6709|6715|6712|6663|6659|676
1657811700000|2022-07-14 15:15:00|6713|6710|6712|6709|6735|6732|6707|6703|455
1657812000000|2022-07-14 15:20:00|6716|6713|6727|6724|6738|6735|6715|6712|468
1657812300000|2022-07-14 15:25:00|6725|6722|6732|6729|6737|6734|6708|6704|811
1657812600000|2022-07-14 15:30:00|6730|6725|6740|6737|6753|6749|6729|6725|475
1657812900000|2022-07-14 15:35:00|6741|6738|6738|6735|6744|6739|6719|6715|225
1657813200000|2022-07-14 15:40:00|6743|6738|6735|6732|6743|6740|6718|6715|291
1657813500000|2022-07-14 15:45:00|6734|6729|6732|6729|6739|6736|6717|6714|874
1657813800000|2022-07-14 15:50:00|6735|6732|6777|6774|6789|6786|6735|6732|492
1657814100000|2022-07-14 15:55:00|6778|6775|6796|6793|6812|6807|6778|6775|654
1657814400000|2022-07-14 16:00:00|6795|6792|6765|6762|6795|6792|6760|6757|344
1657814700000|2022-07-14 16:05:00|6768|6765|6764|6759|6774|6771|6745|6741|441
1657815000000|2022-07-14 16:10:00|6763|6758|6724|6719|6777|6774|6720|6715|510
1657815300000|2022-07-14 16:15:00|6722|6718|6725|6722|6731|6727|6705|6702|337
1657815600000|2022-07-14 16:20:00|6726|6721|6721|6718|6738|6735|6716|6713|237
1657815900000|2022-07-14 16:25:00|6720|6717|6653|6650|6721|6718|6649|6646|660
1657816200000|2022-07-14 16:30:00|6654|6651|6696|6693|6698|6693|6653|6650|346
1657816500000|2022-07-14 16:35:00|6695|6692|6716|6713|6727|6724|6687|6684|317
1657816800000|2022-07-14 16:40:00|6714|6711|6666|6663|6717|6714|6665|6662|219
1657817100000|2022-07-14 16:45:00|6665|6662|6614|6611|6667|6664|6612|6608|404
1657817400000|2022-07-14 16:50:00|6613|6610|6638|6635|6649|6646|6611|6608|256
1657817700000|2022-07-14 16:55:00|6637|6634|6636|6633|6639|6636|6616|6613|282
1657818000000|2022-07-14 17:00:00|6632|6627|6664|6661|6671|6668|6628|6625|468
1657818300000|2022-07-14 17:05:00|6663|6660|6665|6662|6670|6667|6647|6644|317
1657818600000|2022-07-14 17:10:00|6666|6663|6656|6651|6668|6665|6647|6643|215
1657818900000|2022-07-14 17:15:00|6655|6652|6632|6629|6660|6657|6626|6623|205
1657819200000|2022-07-14 17:20:00|6631|6628|6592|6587|6634|6631|6573|6568|443
1657819500000|2022-07-14 17:25:00|6593|6588|6575|6570|6605|6602|6571|6568|299
1657819800000|2022-07-14 17:30:00|6574|6569|6561|6558|6580|6577|6561|6558|235
1657820100000|2022-07-14 17:35:00|6549|6544|6558|6555|6569|6566|6544|6541|374
1657820400000|2022-07-14 17:40:00|6557|6554|6559|6556|6570|6567|6539|6536|458
1657820700000|2022-07-14 17:45:00|6558|6555|6551|6548|6561|6557|6539|6536|435
1657821000000|2022-07-14 17:50:00|6554|6551|6574|6571|6574|6571|6547|6544|838
1657821300000|2022-07-14 17:55:00|6573|6570|6620|6617|6625|6622|6570|6567|600
1657821600000|2022-07-14 18:00:00|6621|6618|6593|6588|6624|6620|6577|6574|618
1657821900000|2022-07-14 18:05:00|6592|6589|6613|6610|6620|6617|6580|6577|528
1657822200000|2022-07-14 18:10:00|6614|6611|6590|6587|6624|6621|6590|6587|2207
1657822500000|2022-07-14 18:15:00|6591|6588|6598|6595|6601|6598|6577|6573|674
1657822800000|2022-07-14 18:20:00|6597|6594|6555|6552|6600|6597|6555|6552|705
1657823100000|2022-07-14 18:25:00|6551|6548|6539|6536|6580|6577|6532|6529|2446
1657823400000|2022-07-14 18:30:00|6533|6530|6542|6537|6553|6550|6518|6514|879
1657823700000|2022-07-14 18:35:00|6541|6538|6575|6572|6584|6581|6541|6538|347
1657824000000|2022-07-14 18:40:00|6574|6571|6575|6572|6594|6590|6564|6561|219
1657824300000|2022-07-14 18:45:00|6573|6568|6584|6581|6584|6581|6559|6555|175
1657824600000|2022-07-14 18:50:00|6583|6580|6580|6577|6596|6592|6577|6574|180
1657824900000|2022-07-14 18:55:00|6582|6579|6581|6576|6593|6588|6578|6575|126
1657825200000|2022-07-14 19:00:00|6582|6578|6581|6578|6585|6582|6576|6573|136
1657825500000|2022-07-14 19:05:00|6588|6583|6601|6598|6612|6609|6585|6581|188
1657825800000|2022-07-14 19:10:00|6598|6595|6631|6628|6631|6628|6593|6590|141
1657826100000|2022-07-14 19:15:00|6630|6627|6626|6623|6633|6630|6624|6621|76
1657826400000|2022-07-14 19:20:00|6627|6624|6629|6626|6641|6638|6626|6623|114
1657826700000|2022-07-14 19:25:00|6628|6625|6621|6618|6632|6629|6615|6612|105
1657827000000|2022-07-14 19:30:00|6620|6616|6612|6609|6620|6617|6609|6605|46
1657827300000|2022-07-14 19:35:00|6614|6610|6619|6616|6624|6619|6612|6608|56
1657827600000|2022-07-14 19:40:00|6617|6614|6623|6620|6627|6622|6617|6614|22
1657827900000|2022-07-14 19:45:00|6624|6621|6615|6612|6627|6623|6615|6611|11
1657828200000|2022-07-14 19:50:00|6618|6615|6615|6612|6622|6617|6612|6609|32
1657828500000|2022-07-14 19:55:00|6614|6611|6619|6616|6620|6617|6612|6609|105
1657828800000|2022-07-14 20:00:00|6618|6615|6626|6623|6627|6624|6618|6615|73
1657829100000|2022-07-14 20:05:00|6627|6624|6624|6621|6628|6625|6623|6620|22
1657829400000|2022-07-14 20:10:00|6623|6620|6628|6625|6628|6625|6623|6620|21
1657829700000|2022-07-14 20:15:00|6629|6626|6624|6621|6631|6627|6624|6621|23
1657830000000|2022-07-14 20:20:00|6625|6622|6632|6629|6634|6631|6625|6622|29
1657830300000|2022-07-14 20:25:00|6633|6630|6626|6623|6634|6630|6626|6623|6
1657830600000|2022-07-14 20:30:00|6625|6622|6623|6620|6625|6622|6622|6619|13
1657830900000|2022-07-14 20:35:00|6624|6621|6628|6623|6631|6627|6624|6619|45
1657831200000|2022-07-14 20:40:00|6625|6622|6615|6612|6630|6626|6614|6609|38
1657831500000|2022-07-14 20:45:00|6614|6611|6618|6615|6618|6615|6612|6608|26
1657831800000|2022-07-14 20:50:00|6619|6613|6602|6597|6619|6616|6590|6586|54
1657832100000|2022-07-14 20:55:00|6603|6598|6613|6604|6614|6608|6602|6597|85
1657836000000|2022-07-14 22:00:00|6627|6618|6616|6613|6627|6618|6607|6601|12
1657836300000|2022-07-14 22:05:00|6614|6611|6620|6615|6631|6626|6614|6609|22
1657836600000|2022-07-14 22:10:00|6621|6616|6623|6618|6628|6625|6618|6615|14
1657836900000|2022-07-14 22:15:00|6621|6616|6629|6624|6632|6628|6620|6615|18
1657837200000|2022-07-14 22:20:00|6627|6619|6625|6620|6628|6624|6622|6619|9
1657837500000|2022-07-14 22:25:00|6624|6621|6619|6616|6629|6626|6619|6615|14
1657837800000|2022-07-14 22:30:00|6621|6617|6627|6622|6627|6622|6612|6607|18
1657838100000|2022-07-14 22:35:00|6630|6625|6630|6625|6667|6662|6628|6625|43
1657838400000|2022-07-14 22:40:00|6633|6628|6628|6623|6646|6643|6628|6620|16
1657838700000|2022-07-14 22:45:00|6629|6624|6635|6630|6635|6632|6627|6619|4
1657839000000|2022-07-14 22:50:00|6634|6631|6632|6627|6641|6638|6628|6623|13
1657839300000|2022-07-14 22:55:00|6631|6626|6625|6622|6632|6626|6625|6619|3
1657839600000|2022-07-14 23:00:00|6624|6621|6633|6628|6633|6628|6623|6618|10
1657839900000|2022-07-14 23:05:00|6634|6629|6638|6633|6643|6636|6634|6629|3
1657840200000|2022-07-14 23:10:00|6640|6631|6639|6636|6643|6638|6638|6631|1
1657840500000|2022-07-14 23:15:00|6641|6643|6648|6643|6649|6644|6641|6641|11
1657840800000|2022-07-14 23:20:00|6651|6646|6653|6648|6653|6649|6649|6644|5
1657841100000|2022-07-14 23:25:00|6654|6649|6655|6650|6656|6652|6651|6647|8
1657841400000|2022-07-14 23:30:00|6654|6651|6670|6667|6671|6667|6652|6647|18
1657841700000|2022-07-14 23:35:00|6669|6666|6679|6674|6687|6679|6664|6661|72
1657842000000|2022-07-14 23:40:00|6678|6675|6683|6678|6688|6682|6678|6674|11
1657842300000|2022-07-14 23:45:00|6684|6680|6686|6681|6691|6686|6683|6679|14
1657842600000|2022-07-14 23:50:00|6685|6680|6683|6678|6688|6682|6677|6673|11
1657842900000|2022-07-14 23:55:00|6685|6676|6687|6678|6689|6684|6683|6676|13
1657843200000|2022-07-15 00:00:00|6686|6677|6689|6684|6698|6693|6683|6675|27
1657843500000|2022-07-15 00:05:00|6690|6685|6684|6679|6694|6689|6670|6665|29
1657843800000|2022-07-15 00:10:00|6685|6680|6690|6685|6691|6687|6681|6676|5
1657844100000|2022-07-15 00:15:00|6680|6675|6675|6670|6688|6681|6670|6667|23
1657844400000|2022-07-15 00:20:00|6673|6668|6667|6664|6684|6680|6666|6662|19
1657844700000|2022-07-15 00:25:00|6666|6663|6671|6666|6676|6670|6665|6658|14
1657845000000|2022-07-15 00:30:00|6674|6665|6659|6654|6676|6670|6649|6644|30
1657845300000|2022-07-15 00:35:00|6660|6655|6652|6647|6660|6655|6649|6644|12
1657845600000|2022-07-15 00:40:00|6654|6649|6663|6658|6663|6658|6650|6646|3
1657845900000|2022-07-15 00:45:00|6659|6654|6664|6659|6664|6659|6658|6654|1
1657846200000|2022-07-15 00:50:00|6665|6660|6661|6656|6669|6664|6658|6653|6
1657846500000|2022-07-15 00:55:00|6662|6657|6657|6652|6665|6659|6657|6652|7
1657846800000|2022-07-15 01:00:00|6662|6657|6663|6658|6673|6668|6658|6653|21
1657847100000|2022-07-15 01:05:00|6664|6660|6656|6651|6664|6661|6653|6648|6
1657847400000|2022-07-15 01:10:00|6657|6652|6645|6640|6657|6654|6637|6632|21
1657847700000|2022-07-15 01:15:00|6643|6638|6645|6640|6653|6648|6641|6637|8
1657848000000|2022-07-15 01:20:00|6646|6641|6634|6629|6654|6649|6632|6627|29
1657848300000|2022-07-15 01:25:00|6637|6628|6634|6629|6639|6632|6626|6622|16
1657848600000|2022-07-15 01:30:00|6636|6631|6641|6636|6646|6639|6634|6629|5
1657848900000|2022-07-15 01:35:00|6642|6637|6642|6639|6643|6640|6631|6624|7
1657849200000|2022-07-15 01:40:00|6641|6636|6635|6630|6642|6637|6633|6630|7
1657849500000|2022-07-15 01:45:00|6636|6632|6636|6633|6641|6636|6633|6629|14
1657849800000|2022-07-15 01:50:00|6637|6634|6635|6630|6640|6637|6633|6628|9
1657850100000|2022-07-15 01:55:00|6632|6629|6633|6628|6640|6634|6632|6628|11
1657850400000|2022-07-15 02:00:00|6634|6629|6647|6642|6652|6649|6633|6628|22
1657850700000|2022-07-15 02:05:00|6648|6643|6653|6650|6653|6650|6641|6636|8
1657851000000|2022-07-15 02:10:00|6652|6649|6624|6619|6657|6650|6614|6605|32
1657851300000|2022-07-15 02:15:00|6622|6621|6611|6606|6622|6621|6608|6601|13
1657851600000|2022-07-15 02:20:00|6610|6602|6626|6621|6626|6621|6608|6602|23
1657851900000|2022-07-15 02:25:00|6630|6625|6628|6625|6639|6632|6624|6617|15
1657852200000|2022-07-15 02:30:00|6629|6626|6627|6624|6635|6629|6625|6620|11
1657852500000|2022-07-15 02:35:00|6626|6623|6628|6623|6632|6625|6626|6621|7
1657852800000|2022-07-15 02:40:00|6631|6622|6626|6621|6631|6624|6621|6615|5
1657853100000|2022-07-15 02:45:00|6625|6620|6621|6618|6628|6623|6621|6615|7
1657853400000|2022-07-15 02:50:00|6622|6619|6620|6611|6631|6624|6620|6611|5
1657853700000|2022-07-15 02:55:00|6621|6612|6617|6612|6622|6613|6616|6611|0
1657854000000|2022-07-15 03:00:00|6616|6611|6616|6611|6617|6612|6613|6610|5
1657854300000|2022-07-15 03:05:00|6614|6612|6614|6609|6621|6616|6614|6608|8
1657854600000|2022-07-15 03:10:00|6615|6610|6612|6607|6619|6613|6611|6604|9
1657854900000|2022-07-15 03:15:00|6611|6606|6618|6609|6618|6609|6608|6605|3
1657855200000|2022-07-15 03:20:00|6613|6608|6616|6607|6617|6612|6610|6604|5
1657855500000|2022-07-15 03:25:00|6617|6608|6617|6608|6619|6614|6612|6604|5
1657855800000|2022-07-15 03:30:00|6616|6611|6618|6613|6621|6617|6613|6607|6
1657856100000|2022-07-15 03:35:00|6622|6612|6623|6618|6625|6620|6619|6612|1
1657856400000|2022-07-15 03:40:00|6622|6617|6618|6613|6624|6619|6616|6612|4
1657856700000|2022-07-15 03:45:00|6617|6612|6619|6614|6622|6615|6615|6608|2
1657857000000|2022-07-15 03:50:00|6621|6612|6620|6615|6621|6615|6619|6612|2
1657857300000|2022-07-15 03:55:00|6619|6614|6633|6628|6635|6630|6619|6614|24
1657857600000|2022-07-15 04:00:00|6635|6630|6630|6625|6635|6630|6626|6621|2
1657857900000|2022-07-15 04:05:00|6628|6624|6628|6623|6630|6625|6619|6613|4
1657858200000|2022-07-15 04:10:00|6627|6625|6631|6626|6632|6627|6627|6623|0
1657858500000|2022-07-15 04:15:00|6632|6627|6631|6626|6633|6627|6629|6624|0
1657858800000|2022-07-15 04:20:00|6632|6627|6641|6636|6643|6638|6631|6627|15
1657859100000|2022-07-15 04:25:00|6642|6637|6639|6634|6644|6640|6639|6634|16
1657859400000|2022-07-15 04:30:00|6640|6635|6638|6633|6643|6639|6637|6632|3
1657859700000|2022-07-15 04:35:00|6642|6637|6642|6637|6649|6644|6640|6637|5
1657860000000|2022-07-15 04:40:00|6643|6638|6641|6636|6643|6640|6639|6634|3
1657860300000|2022-07-15 04:45:00|6642|6637|6638|6633|6643|6640|6637|6632|6
1657860600000|2022-07-15 04:50:00|6639|6634|6634|6631|6643|6640|6634|6630|17
1657860900000|2022-07-15 04:55:00|6637|6632|6636|6631|6642|6639|6636|6631|10
1657861200000|2022-07-15 05:00:00|6637|6632|6626|6621|6641|6638|6626|6621|8
1657861500000|2022-07-15 05:05:00|6627|6622|6627|6622|6630|6626|6625|6621|8
1657861800000|2022-07-15 05:10:00|6628|6624|6635|6632|6644|6635|6626|6621|11
1657862100000|2022-07-15 05:15:00|6632|6627|6644|6639|6645|6639|6630|6623|2
1657862400000|2022-07-15 05:20:00|6643|6640|6643|6638|6644|6640|6639|6635|7
1657862700000|2022-07-15 05:25:00|6646|6637|6641|6636|6648|6640|6641|6636|0
1657863000000|2022-07-15 05:30:00|6639|6632|6628|6623|6642|6635|6628|6622|11
1657863300000|2022-07-15 05:35:00|6629|6624|6623|6618|6636|6633|6623|6618|5
1657863600000|2022-07-15 05:40:00|6622|6617|6611|6606|6627|6622|6609|6602|18
1657863900000|2022-07-15 05:45:00|6610|6607|6609|6606|6620|6615|6609|6604|10
1657864200000|2022-07-15 05:50:00|6608|6605|6599|6596|6611|6608|6596|6592|29
1657864500000|2022-07-15 05:55:00|6598|6595|6598|6593|6604|6601|6596|6591|10
1657864800000|2022-07-15 06:00:00|6599|6594|6607|6604|6611|6606|6595|6591|17
1657865100000|2022-07-15 06:05:00|6608|6605|6611|6608|6619|6615|6604|6601|24
1657865400000|2022-07-15 06:10:00|6612|6609|6615|6610|6623|6618|6611|6608|10
1657865700000|2022-07-15 06:15:00|6618|6613|6621|6616|6622|6618|6613|6608|7
1657866000000|2022-07-15 06:20:00|6620|6617|6626|6621|6633|6627|6619|6612|24
1657866300000|2022-07-15 06:25:00|6630|6623|6633|6628|6633|6628|6620|6616|8
1657866600000|2022-07-15 06:30:00|6631|6626|6629|6626|6634|6629|6623|6620|13
1657866900000|2022-07-15 06:35:00|6627|6624|6622|6617|6629|6624|6621|6615|2
1657867200000|2022-07-15 06:40:00|6624|6615|6624|6615|6632|6628|6618|6611|16
1657867500000|2022-07-15 06:45:00|6625|6619|6627|6618|6633|6627|6623|6615|9
1657867800000|2022-07-15 06:50:00|6625|6620|6639|6634|6641|6638|6625|6618|15
1657868100000|2022-07-15 06:55:00|6638|6633|6657|6652|6661|6656|6636|6632|35
1657868400000|2022-07-15 07:00:00|6656|6653|6642|6637|6661|6658|6623|6618|37
1657868700000|2022-07-15 07:05:00|6641|6638|6634|6631|6655|6651|6634|6627|21
1657869000000|2022-07-15 07:10:00|6633|6630|6656|6651|6658|6653|6627|6624|25
1657869300000|2022-07-15 07:15:00|6657|6652|6673|6670|6673|6670|6650|6645|26
1657869600000|2022-07-15 07:20:00|6670|6665|6659|6654|6674|6671|6654|6650|23
1657869900000|2022-07-15 07:25:00|6663|6658|6650|6647|6664|6660|6643|6639|50
1657870200000|2022-07-15 07:30:00|6652|6648|6637|6632|6660|6656|6620|6617|32
1657870500000|2022-07-15 07:35:00|6636|6633|6623|6618|6636|6633|6619|6614|20
1657870800000|2022-07-15 07:40:00|6621|6616|6621|6618|6632|6625|6618|6613|11
1657871100000|2022-07-15 07:45:00|6612|6609|6606|6601|6618|6615|6602|6597|49
1657871400000|2022-07-15 07:50:00|6608|6605|6609|6600|6613|6608|6595|6589|52
1657871700000|2022-07-15 07:55:00|6608|6603|6576|6571|6611|6605|6573|6570|29
1657872000000|2022-07-15 08:00:00|6577|6567|6578|6569|6582|6576|6568|6561|16
1657872300000|2022-07-15 08:05:00|6577|6568|6588|6583|6598|6594|6572|6566|22
1657872600000|2022-07-15 08:10:00|6587|6582|6589|6584|6597|6592|6580|6573|20
1657872900000|2022-07-15 08:15:00|6588|6583|6580|6575|6595|6591|6578|6572|7
1657873200000|2022-07-15 08:20:00|6581|6572|6613|6608|6617|6614|6575|6568|41
1657873500000|2022-07-15 08:25:00|6614|6609|6600|6595|6614|6609|6597|6591|9
1657873800000|2022-07-15 08:30:00|6599|6594|6602|6597|6608|6603|6598|6593|9
1657874100000|2022-07-15 08:35:00|6605|6596|6581|6576|6607|6602|6579|6574|24
1657874400000|2022-07-15 08:40:00|6580|6575|6582|6577|6591|6582|6578|6572|11
1657874700000|2022-07-15 08:45:00|6581|6576|6576|6571|6582|6577|6570|6564|14
1657875000000|2022-07-15 08:50:00|6575|6572|6570|6565|6590|6582|6563|6557|38
1657875300000|2022-07-15 08:55:00|6568|6563|6555|6550|6572|6567|6543|6540|57
1657875600000|2022-07-15 09:00:00|6556|6551|6566|6561|6569|6562|6553|6548|28
1657875900000|2022-07-15 09:05:00|6568|6563|6592|6587|6592|6587|6567|6559|22
1657876200000|2022-07-15 09:10:00|6595|6586|6592|6587|6596|6593|6587|6582|15
1657876500000|2022-07-15 09:15:00|6591|6586|6587|6582|6600|6597|6584|6579|26
1657876800000|2022-07-15 09:20:00|6586|6583|6579|6574|6589|6584|6576|6573|12
1657877100000|2022-07-15 09:25:00|6580|6575|6578|6573|6580|6575|6573|6569|10
1657877400000|2022-07-15 09:30:00|6577|6572|6550|6545|6578|6573|6548|6543|38
1657877700000|2022-07-15 09:35:00|6548|6547|6550|6545|6552|6548|6542|6539|37
1657878000000|2022-07-15 09:40:00|6551|6546|6556|6551|6562|6558|6548|6544|24
1657878300000|2022-07-15 09:45:00|6557|6552|6560|6557|6579|6574|6550|6546|49
1657878600000|2022-07-15 09:50:00|6561|6556|6566|6563|6568|6564|6560|6555|11
1657878900000|2022-07-15 09:55:00|6565|6562|6575|6572|6576|6572|6562|6557|81
1657879200000|2022-07-15 10:00:00|6574|6571|6535|6530|6574|6571|6527|6522|115
1657879500000|2022-07-15 10:05:00|6534|6531|6537|6534|6539|6534|6526|6522|40
1657879800000|2022-07-15 10:10:00|6538|6535|6527|6524|6538|6535|6526|6523|46
1657880100000|2022-07-15 10:15:00|6526|6523|6535|6530|6539|6536|6526|6523|86
1657880400000|2022-07-15 10:20:00|6536|6531|6533|6530|6540|6537|6527|6523|25
1657880700000|2022-07-15 10:25:00|6530|6525|6531|6526|6532|6527|6514|6511|60
1657881000000|2022-07-15 10:30:00|6530|6525|6529|6524|6531|6527|6521|6518|107
1657881300000|2022-07-15 10:35:00|6528|6523|6532|6527|6534|6530|6525|6521|33
1657881600000|2022-07-15 10:40:00|6531|6528|6547|6542|6556|6552|6525|6520|89
1657881900000|2022-07-15 10:45:00|6546|6543|6563|6558|6582|6579|6544|6540|82
1657882200000|2022-07-15 10:50:00|6561|6559|6589|6584|6589|6584|6561|6559|79
1657882500000|2022-07-15 10:55:00|6588|6583|6575|6572|6589|6585|6561|6556|36
1657882800000|2022-07-15 11:00:00|6574|6571|6571|6566|6576|6571|6563|6559|30
1657883100000|2022-07-15 11:05:00|6570|6565|6566|6563|6577|6574|6551|6547|102
1657883400000|2022-07-15 11:10:00|6567|6564|6557|6554|6567|6564|6549|6545|59
1657883700000|2022-07-15 11:15:00|6556|6553|6450|6445|6562|6554|6446|6441|292
1657884000000|2022-07-15 11:20:00|6447|6442|6440|6437|6474|6470|6435|6430|223
1657884300000|2022-07-15 11:25:00|6439|6436|6447|6444|6447|6444|6429|6426|101
1657884600000|2022-07-15 11:30:00|6446|6441|6448|6443|6457|6453|6443|6440|109
1657884900000|2022-07-15 11:35:00|6446|6442|6411|6408|6449|6444|6390|6387|426
1657885200000|2022-07-15 11:40:00|6417|6412|6424|6419|6427|6423|6411|6408|146
1657885500000|2022-07-15 11:45:00|6422|6418|6397|6394|6423|6420|6381|6378|202
1657885800000|2022-07-15 11:50:00|6396|6393|6399|6394|6425|6421|6394|6391|149
1657886100000|2022-07-15 11:55:00|6398|6395|6397|6394|6400|6397|6393|6390|98
1657886400000|2022-07-15 12:00:00|6396|6393|6420|6417|6443|6438|6395|6392|226
1657886700000|2022-07-15 12:05:00|6416|6413|6433|6430|6453|6448|6410|6406|317
1657887000000|2022-07-15 12:10:00|6437|6432|6454|6451|6470|6465|6435|6431|263
1657887300000|2022-07-15 12:15:00|6456|6452|6460|6457|6463|6460|6443|6439|175
1657887600000|2022-07-15 12:20:00|6459|6456|6438|6435|6459|6456|6421|6418|163
1657887900000|2022-07-15 12:25:00|6439|6434|6455|6450|6455|6452|6439|6434|165
1657888200000|2022-07-15 12:30:00|6454|6449|6468|6465|6476|6471|6450|6446|189
1657888500000|2022-07-15 12:35:00|6472|6469|6444|6439|6478|6475|6430|6427|277
1657888800000|2022-07-15 12:40:00|6443|6440|6452|6447|6457|6454|6443|6440|173
1657889100000|2022-07-15 12:45:00|6453|6448|6448|6445|6453|6448|6435|6431|281
1657889400000|2022-07-15 12:50:00|6449|6444|6473|6470|6473|6470|6439|6436|266
1657889700000|2022-07-15 12:55:00|6472|6469|6505|6502|6508|6505|6462|6459|263
1657890000000|2022-07-15 13:00:00|6506|6501|6484|6481|6527|6524|6471|6466|610
1657890300000|2022-07-15 13:05:00|6483|6480|6518|6515|6528|6525|6482|6479|318
1657890600000|2022-07-15 13:10:00|6519|6516|6561|6558|6580|6577|6518|6515|580
1657890900000|2022-07-15 13:15:00|6563|6560|6568|6565|6620|6617|6563|6560|830
1657891200000|2022-07-15 13:20:00|6565|6562|6610|6607|6615|6612|6565|6562|426
1657891500000|2022-07-15 13:25:00|6614|6611|6595|6592|6622|6619|6586|6583|497
1657891800000|2022-07-15 13:30:00|6598|6595|6579|6576|6606|6603|6573|6570|535
1657892100000|2022-07-15 13:35:00|6578|6575|6522|6519|6582|6579|6510|6507|697
1657892400000|2022-07-15 13:40:00|6520|6517|6560|6557|6568|6565|6515|6512|572
1657892700000|2022-07-15 13:45:00|6559|6556|6528|6523|6580|6577|6511|6508|441
1657893000000|2022-07-15 13:50:00|6526|6525|6592|6589|6603|6600|6526|6525|357
1657893300000|2022-07-15 13:55:00|6595|6592|6610|6605|6633|6630|6594|6589|531
1657893600000|2022-07-15 14:00:00|6611|6606|6668|6665|6678|6675|6604|6601|665
1657893900000|2022-07-15 14:05:00|6670|6667|6679|6676|6688|6685|6663|6660|524
1657894200000|2022-07-15 14:10:00|6678|6675|6696|6693|6699|6696|6669|6666|444
1657894500000|2022-07-15 14:15:00|6697|6694|6679|6676|6697|6694|6677|6674|349
1657894800000|2022-07-15 14:20:00|6680|6677|6670|6667|6683|6680|6667|6664|330
1657895100000|2022-07-15 14:25:00|6671|6668|6675|6672|6686|6683|6668|6665|338
1657895400000|2022-07-15 14:30:00|6676|6673|6650|6647|6677|6674|6649|6646|361
1657895700000|2022-07-15 14:35:00|6649|6646|6659|6656|6662|6659|6640|6637|398
1657896000000|2022-07-15 14:40:00|6661|6658|6643|6640|6664|6661|6642|6639|300
1657896300000|2022-07-15 14:45:00|6642|6639|6631|6628|6647|6644|6620|6617|496
1657896600000|2022-07-15 14:50:00|6630|6627|6645|6642|6646|6643|6609|6606|498
1657896900000|2022-07-15 14:55:00|6641|6638|6637|6634|6658|6655|6637|6634|532
1657897200000|2022-07-15 15:00:00|6640|6637|6663|6660|6664|6661|6625|6621|323
1657897500000|2022-07-15 15:05:00|6662|6659|6676|6673|6695|6692|6661|6658|484
1657897800000|2022-07-15 15:10:00|6677|6674|6686|6683|6687|6684|6660|6657|291
1657898100000|2022-07-15 15:15:00|6685|6682|6694|6691|6694|6691|6680|6677|406
1657898400000|2022-07-15 15:20:00|6693|6690|6682|6679|6693|6690|6681|6678|230
1657898700000|2022-07-15 15:25:00|6681|6678|6673|6670|6688|6685|6667|6664|344
1657899000000|2022-07-15 15:30:00|6672|6669|6675|6672|6688|6685|6660|6657|242
1657899300000|2022-07-15 15:35:00|6674|6671|6674|6671|6683|6680|6657|6654|320
1657899600000|2022-07-15 15:40:00|6671|6668|6679|6676|6689|6686|6670|6667|254
1657899900000|2022-07-15 15:45:00|6680|6677|6689|6686|6693|6690|6680|6677|412
1657900200000|2022-07-15 15:50:00|6690|6687|6690|6687|6691|6688|6684|6681|203
1657900500000|2022-07-15 15:55:00|6689|6684|6690|6687|6703|6700|6676|6673|423
1657900800000|2022-07-15 16:00:00|6691|6688|6688|6685|6692|6688|6655|6652|471
1657901100000|2022-07-15 16:05:00|6687|6684|6693|6690|6700|6697|6680|6677|222
1657901400000|2022-07-15 16:10:00|6691|6688|6737|6734|6743|6740|6688|6685|398
1657901700000|2022-07-15 16:15:00|6736|6733|6762|6759|6767|6764|6736|6733|321
1657902000000|2022-07-15 16:20:00|6763|6760|6770|6767|6779|6776|6756|6753|377
1657902300000|2022-07-15 16:25:00|6772|6769|6781|6778|6802|6799|6772|6769|465
1657902600000|2022-07-15 16:30:00|6779|6776|6805|6802|6805|6802|6766|6763|420
1657902900000|2022-07-15 16:35:00|6807|6804|6811|6808|6818|6815|6796|6793|364
1657903200000|2022-07-15 16:40:00|6808|6805|6884|6879|6885|6881|6797|6794|739
1657903500000|2022-07-15 16:45:00|6882|6881|6910|6907|6910|6907|6850|6847|700
1657903800000|2022-07-15 16:50:00|6914|6911|6889|6886|6920|6917|6882|6879|750
1657904100000|2022-07-15 16:55:00|6890|6887|6882|6879|6890|6887|6856|6853|481
1657904400000|2022-07-15 17:00:00|6884|6881|6891|6886|6907|6904|6852|6849|532
1657904700000|2022-07-15 17:05:00|6892|6889|6876|6873|6903|6899|6866|6863|457
1657905000000|2022-07-15 17:10:00|6877|6872|6906|6903|6914|6911|6869|6866|440
1657905300000|2022-07-15 17:15:00|6907|6904|6906|6903|6924|6921|6895|6892|493
1657905600000|2022-07-15 17:20:00|6907|6904|6863|6860|6907|6904|6862|6859|359
1657905900000|2022-07-15 17:25:00|6866|6863|6895|6892|6901|6898|6858|6855|352
1657906200000|2022-07-15 17:30:00|6896|6893|6889|6886|6908|6905|6889|6886|249
1657906500000|2022-07-15 17:35:00|6890|6887|6905|6902|6912|6909|6876|6873|339
1657906800000|2022-07-15 17:40:00|6906|6903|6902|6899|6934|6931|6902|6899|653
1657907100000|2022-07-15 17:45:00|6903|6900|6915|6912|6922|6919|6899|6896|356
1657907400000|2022-07-15 17:50:00|6916|6913|6937|6934|6937|6934|6914|6911|320
1657907700000|2022-07-15 17:55:00|6935|6932|6935|6932|6938|6935|6914|6911|422
1657908000000|2022-07-15 18:00:00|6934|6931|6942|6939|6945|6942|6918|6915|1140
1657908300000|2022-07-15 18:05:00|6941|6938|6937|6934|6959|6956|6932|6929|938
1657908600000|2022-07-15 18:10:00|6938|6935|6953|6950|6957|6954|6935|6932|608
1657908900000|2022-07-15 18:15:00|6954|6951|6955|6952|6960|6957|6939|6936|430
1657909200000|2022-07-15 18:20:00|6956|6953|7007|7004|7013|7010|6955|6952|1310
1657909500000|2022-07-15 18:25:00|7010|7007|6962|6959|7011|7008|6953|6950|2622
1657909800000|2022-07-15 18:30:00|6961|6958|6995|6992|6996|6993|6949|6946|961
1657910100000|2022-07-15 18:35:00|6994|6991|7026|7023|7026|7023|6985|6982|437
1657910400000|2022-07-15 18:40:00|7027|7024|7038|7035|7047|7044|7014|7009|452
1657910700000|2022-07-15 18:45:00|7039|7036|7057|7054|7068|7065|7039|7036|367
1657911000000|2022-07-15 18:50:00|7058|7053|7058|7055|7079|7075|7054|7051|202
1657911300000|2022-07-15 18:55:00|7060|7057|7066|7063|7073|7068|7027|7022|341
1657911600000|2022-07-15 19:00:00|7067|7064|7071|7068|7080|7075|7041|7037|209
1657911900000|2022-07-15 19:05:00|7072|7069|7064|7059|7075|7072|7051|7048|181
1657912200000|2022-07-15 19:10:00|7063|7058|7048|7043|7065|7060|7028|7024|284
1657912500000|2022-07-15 19:15:00|7049|7045|7067|7062|7069|7064|7039|7036|387
1657912800000|2022-07-15 19:20:00|7068|7063|7065|7062|7078|7075|7052|7048|82
1657913100000|2022-07-15 19:25:00|7066|7061|7065|7060|7070|7067|7052|7047|167
1657913400000|2022-07-15 19:30:00|7064|7061|7049|7046|7069|7065|7031|7028|212
1657913700000|2022-07-15 19:35:00|7050|7045|7055|7050|7074|7071|7038|7035|199
1657914000000|2022-07-15 19:40:00|7056|7051|7064|7059|7072|7069|7056|7051|67
1657914300000|2022-07-15 19:45:00|7063|7058|7061|7058|7064|7061|7049|7046|105
1657914600000|2022-07-15 19:50:00|7062|7059|7058|7053|7072|7067|7046|7043|183
1657914900000|2022-07-15 19:55:00|7056|7054|7067|7062|7076|7073|7052|7048|257
1657915200000|2022-07-15 20:00:00|7068|7063|7072|7069|7073|7070|7051|7048|163
1657915500000|2022-07-15 20:05:00|7071|7068|7076|7067|7077|7072|7065|7059|58
1657915800000|2022-07-15 20:10:00|7077|7068|7076|7067|7079|7076|7072|7064|35
1657916100000|2022-07-15 20:15:00|7077|7071|7069|7064|7078|7072|7061|7056|46
1657916400000|2022-07-15 20:20:00|7068|7063|7066|7063|7078|7071|7062|7059|63
1657916700000|2022-07-15 20:25:00|7067|7064|7076|7071|7077|7072|7063|7058|129
1657917000000|2022-07-15 20:30:00|7075|7070|7077|7068|7081|7076|7070|7065|78
1657917300000|2022-07-15 20:35:00|7076|7067|7075|7070|7078|7075|7073|7066|13
1657917600000|2022-07-15 20:40:00|7074|7069|7077|7068|7077|7074|7073|7067|63
1657917900000|2022-07-15 20:45:00|7075|7070|7068|7063|7077|7074|7067|7063|74
1657918200000|2022-07-15 20:50:00|7067|7062|7075|7070|7076|7072|7067|7062|54
1657918500000|2022-07-15 20:55:00|7076|7066|7078|7069|7082|7074|7072|7066|94
1658095200000|2022-07-17 22:00:00|7068|7065|7106|7101|7178|7170|7068|7065|315
1658095500000|2022-07-17 22:05:00|7113|7104|7065|7060|7113|7107|7064|7057|121
1658095800000|2022-07-17 22:10:00|7067|7062|7081|7072|7085|7079|7056|7052|87
1658096100000|2022-07-17 22:15:00|7079|7074|7092|7087|7094|7089|7074|7068|53
1658096400000|2022-07-17 22:20:00|7091|7086|7097|7092|7111|7105|7089|7080|45
1658096700000|2022-07-17 22:25:00|7096|7091|7094|7091|7097|7093|7082|7076|32
1658097000000|2022-07-17 22:30:00|7097|7092|7096|7093|7102|7098|7093|7088|42
1658097300000|2022-07-17 22:35:00|7100|7095|7111|7106|7111|7106|7096|7093|47
1658097600000|2022-07-17 22:40:00|7110|7107|7125|7122|7128|7125|7110|7107|44
1658097900000|2022-07-17 22:45:00|7126|7123|7115|7110|7126|7123|7111|7108|13
1658098200000|2022-07-17 22:50:00|7113|7109|7118|7113|7122|7116|7111|7108|27
1658098500000|2022-07-17 22:55:00|7119|7114|7119|7114|7122|7116|7115|7109|15
1658098800000|2022-07-17 23:00:00|7118|7113|7113|7108|7120|7117|7113|7106|14
1658099100000|2022-07-17 23:05:00|7111|7109|7111|7108|7113|7110|7111|7108|69
1658099400000|2022-07-17 23:10:00|7110|7107|7106|7101|7110|7107|7101|7098|47
1658099700000|2022-07-17 23:15:00|7107|7102|7110|7105|7113|7109|7106|7101|6
1658100000000|2022-07-17 23:20:00|7112|7109|7110|7105|7120|7115|7110|7104|25
1658100300000|2022-07-17 23:25:00|7109|7106|7107|7102|7112|7107|7104|7101|4
1658100600000|2022-07-17 23:30:00|7106|7103|7105|7102|7109|7104|7105|7101|2
1658100900000|2022-07-17 23:35:00|7104|7101|7108|7103|7109|7104|7104|7101|5
1658101200000|2022-07-17 23:40:00|7110|7101|7107|7102|7110|7103|7104|7100|1
1658101500000|2022-07-17 23:45:00|7106|7101|7108|7105|7112|7109|7102|7097|33
1658101800000|2022-07-17 23:50:00|7107|7104|7106|7101|7107|7104|7102|7099|9
1658102100000|2022-07-17 23:55:00|7108|7105|7104|7099|7110|7105|7103|7098|1
1658102400000|2022-07-18 00:00:00|7103|7100|7115|7110|7115|7112|7102|7099|36
1658102700000|2022-07-18 00:05:00|7114|7111|7108|7105|7117|7114|7105|7100|28
1658103000000|2022-07-18 00:10:00|7107|7102|7077|7072|7108|7104|7075|7072|48
1658103300000|2022-07-18 00:15:00|7078|7073|7077|7072|7083|7078|7066|7061|45
1658103600000|2022-07-18 00:20:00|7076|7073|7078|7073|7083|7078|7069|7065|30
1658103900000|2022-07-18 00:25:00|7079|7074|7076|7071|7084|7079|7072|7067|15
1658104200000|2022-07-18 00:30:00|7074|7069|7080|7075|7081|7077|7070|7065|9
1658104500000|2022-07-18 00:35:00|7079|7074|7077|7072|7085|7080|7071|7066|17
1658104800000|2022-07-18 00:40:00|7076|7071|7074|7069|7078|7074|7071|7066|15
1658105100000|2022-07-18 00:45:00|7072|7067|7060|7055|7079|7076|7053|7048|45
1658105400000|2022-07-18 00:50:00|7059|7056|7068|7065|7069|7065|7059|7056|9
1658105700000|2022-07-18 00:55:00|7075|7066|7067|7064|7075|7071|7061|7057|12
1658106000000|2022-07-18 01:00:00|7069|7063|7079|7074|7080|7075|7065|7061|14
1658106300000|2022-07-18 01:05:00|7078|7073|7084|7079|7086|7080|7073|7068|14
1658106600000|2022-07-18 01:10:00|7083|7078|7083|7078|7088|7081|7077|7073|6
1658106900000|2022-07-18 01:15:00|7085|7080|7078|7075|7087|7084|7078|7075|6
1658107200000|2022-07-18 01:20:00|7080|7076|7077|7072|7089|7084|7076|7070|14
1658107500000|2022-07-18 01:25:00|7079|7070|7088|7083|7094|7089|7071|7066|34
1658107800000|2022-07-18 01:30:00|7087|7082|7084|7079|7099|7094|7076|7073|32
1658108100000|2022-07-18 01:35:00|7085|7076|7075|7070|7090|7082|7074|7067|7
1658108400000|2022-07-18 01:40:00|7074|7071|7075|7072|7084|7077|7074|7070|6
1658108700000|2022-07-18 01:45:00|7074|7071|7093|7088|7099|7094|7072|7066|31
1658109000000|2022-07-18 01:50:00|7092|7087|7092|7089|7096|7092|7090|7085|8
1658109300000|2022-07-18 01:55:00|7093|7090|7095|7090|7097|7094|7093|7088|11
1658109600000|2022-07-18 02:00:00|7096|7093|7094|7089|7097|7094|7094|7089|20
1658109900000|2022-07-18 02:05:00|7096|7091|7093|7088|7097|7093|7090|7086|11
1658110200000|2022-07-18 02:10:00|7092|7089|7094|7089|7097|7092|7088|7085|5
1658110500000|2022-07-18 02:15:00|7093|7088|7088|7085|7094|7089|7088|7085|1
1658110800000|2022-07-18 02:20:00|7083|7078|7088|7083|7094|7085|7080|7076|7
1658111100000|2022-07-18 02:25:00|7087|7082|7089|7084|7091|7085|7083|7079|94
1658111400000|2022-07-18 02:30:00|7088|7083|7088|7083|7089|7086|7087|7082|3
1658111700000|2022-07-18 02:35:00|7087|7082|7078|7073|7092|7089|7073|7069|33
1658112000000|2022-07-18 02:40:00|7077|7072|7079|7074|7083|7078|7076|7071|4
1658112300000|2022-07-18 02:45:00|7075|7070|7079|7074|7080|7075|7071|7066|4
1658112600000|2022-07-18 02:50:00|7080|7075|7089|7084|7091|7086|7078|7071|9
1658112900000|2022-07-18 02:55:00|7090|7086|7090|7085|7097|7091|7078|7073|26
1658113200000|2022-07-18 03:00:00|7091|7086|7092|7089|7092|7089|7090|7086|8
1658113500000|2022-07-18 03:05:00|7096|7091|7081|7076|7097|7093|7078|7073|8
1658113800000|2022-07-18 03:10:00|7079|7075|7087|7082|7087|7082|7075|7068|6
1658114100000|2022-07-18 03:15:00|7088|7083|7069|7064|7089|7084|7069|7064|17
1658114400000|2022-07-18 03:20:00|7068|7063|7068|7063|7079|7071|7065|7060|20
1658114700000|2022-07-18 03:25:00|7069|7064|7067|7062|7074|7069|7061|7056|9
1658115000000|2022-07-18 03:30:00|7068|7063|7074|7069|7074|7069|7066|7063|15
1658115300000|2022-07-18 03:35:00|7072|7068|7067|7062|7074|7069|7066|7060|7
1658115600000|2022-07-18 03:40:00|7066|7061|7062|7057|7068|7063|7058|7055|11
1658115900000|2022-07-18 03:45:00|7063|7058|7062|7057|7066|7059|7061|7055|7
1658116200000|2022-07-18 03:50:00|7064|7059|7067|7062|7068|7063|7054|7049|8
1658116500000|2022-07-18 03:55:00|7068|7063|7066|7061|7071|7066|7064|7061|13
1658116800000|2022-07-18 04:00:00|7067|7062|7063|7058|7070|7065|7062|7058|11
1658117100000|2022-07-18 04:05:00|7062|7059|7064|7059|7065|7062|7058|7055|7
1658117400000|2022-07-18 04:10:00|7063|7058|7066|7057|7070|7064|7062|7057|16
1658117700000|2022-07-18 04:15:00|7064|7059|7061|7056|7069|7064|7061|7055|5
1658118000000|2022-07-18 04:20:00|7062|7057|7055|7050|7064|7057|7054|7048|19
1658118300000|2022-07-18 04:25:00|7056|7051|7059|7054|7062|7056|7052|7049|6
1658118600000|2022-07-18 04:30:00|7058|7053|7109|7104|7114|7110|7057|7052|80
1658118900000|2022-07-18 04:35:00|7107|7102|7102|7099|7107|7102|7094|7091|26
1658119200000|2022-07-18 04:40:00|7103|7098|7088|7085|7103|7098|7088|7083|12
1658119500000|2022-07-18 04:45:00|7089|7084|7089|7086|7095|7090|7089|7084|6
1658119800000|2022-07-18 04:50:00|7091|7088|7090|7085|7092|7088|7087|7084|7
1658120100000|2022-07-18 04:55:00|7089|7086|7090|7087|7095|7091|7087|7084|8
1658120400000|2022-07-18 05:00:00|7092|7089|7088|7083|7095|7090|7086|7082|7
1658120700000|2022-07-18 05:05:00|7087|7084|7089|7084|7090|7084|7079|7070|8
1658121000000|2022-07-18 05:10:00|7085|7082|7086|7081|7088|7083|7085|7077|3
1658121300000|2022-07-18 05:15:00|7085|7080|7077|7074|7091|7087|7076|7072|14
1658121600000|2022-07-18 05:20:00|7078|7075|7087|7082|7088|7083|7072|7068|6
1658121900000|2022-07-18 05:25:00|7085|7080|7082|7079|7086|7080|7080|7076|7
1658122200000|2022-07-18 05:30:00|7083|7078|7083|7078|7098|7094|7081|7077|18
1658122500000|2022-07-18 05:35:00|7084|7079|7087|7082|7095|7087|7079|7076|9
1658122800000|2022-07-18 05:40:00|7089|7084|7085|7082|7089|7085|7080|7077|4
1658123100000|2022-07-18 05:45:00|7086|7083|7091|7086|7094|7089|7079|7074|16
1658123400000|2022-07-18 05:50:00|7090|7087|7096|7091|7097|7092|7087|7083|5
1658123700000|2022-07-18 05:55:00|7095|7090|7089|7084|7097|7092|7086|7079|6
1658124000000|2022-07-18 06:00:00|7090|7085|7089|7084|7092|7087|7079|7075|23
1658124300000|2022-07-18 06:05:00|7090|7086|7085|7080|7096|7091|7081|7077|14
1658124600000|2022-07-18 06:10:00|7084|7079|7089|7084|7090|7085|7080|7075|8
1658124900000|2022-07-18 06:15:00|7087|7083|7093|7088|7093|7090|7074|7070|21
1658125200000|2022-07-18 06:20:00|7094|7089|7089|7086|7094|7090|7081|7076|19
1658125500000|2022-07-18 06:25:00|7091|7088|7087|7084|7091|7088|7081|7076|15
1658125800000|2022-07-18 06:30:00|7086|7083|7085|7080|7087|7083|7083|7078|11
1658126100000|2022-07-18 06:35:00|7084|7079|7086|7081|7088|7085|7084|7079|13
1658126400000|2022-07-18 06:40:00|7085|7080|7091|7088|7094|7089|7076|7071|24
1658126700000|2022-07-18 06:45:00|7089|7084|7136|7131|7137|7133|7082|7078|92
1658127000000|2022-07-18 06:50:00|7134|7133|7129|7124|7157|7152|7127|7122|53
1658127300000|2022-07-18 06:55:00|7128|7123|7113|7108|7129|7124|7106|7102|32
1658127600000|2022-07-18 07:00:00|7112|7109|7084|7079|7116|7111|7077|7070|51
1658127900000|2022-07-18 07:05:00|7086|7077|7085|7080|7103|7098|7075|7070|66
1658128200000|2022-07-18 07:10:00|7087|7078|7080|7075|7096|7092|7075|7069|17
1658128500000|2022-07-18 07:15:00|7079|7076|7085|7080|7092|7086|7079|7074|23
1658128800000|2022-07-18 07:20:00|7084|7079|7125|7120|7129|7124|7084|7079|54
1658129100000|2022-07-18 07:25:00|7122|7119|7107|7102|7122|7119|7095|7092|51
1658129400000|2022-07-18 07:30:00|7108|7103|7110|7105|7115|7110|7105|7101|68
1658129700000|2022-07-18 07:35:00|7112|7107|7112|7107|7116|7111|7104|7100|81
1658130000000|2022-07-18 07:40:00|7113|7108|7119|7116|7131|7126|7108|7102|34
1658130300000|2022-07-18 07:45:00|7121|7117|7130|7125|7139|7134|7113|7108|34
1658130600000|2022-07-18 07:50:00|7134|7128|7155|7150|7156|7151|7131|7127|57
1658130900000|2022-07-18 07:55:00|7154|7149|7164|7159|7168|7163|7142|7139|72
1658131200000|2022-07-18 08:00:00|7165|7160|7167|7162|7178|7169|7151|7146|80
1658131500000|2022-07-18 08:05:00|7168|7163|7138|7135|7171|7168|7138|7134|38
1658131800000|2022-07-18 08:10:00|7139|7134|7134|7129|7141|7137|7119|7116|64
1658132100000|2022-07-18 08:15:00|7133|7128|7118|7113|7135|7129|7116|7110|26
1658132400000|2022-07-18 08:20:00|7117|7112|7116|7111|7130|7123|7111|7104|23
1658132700000|2022-07-18 08:25:00|7115|7110|7145|7140|7146|7140|7105|7101|62
1658133000000|2022-07-18 08:30:00|7143|7134|7161|7158|7161|7158|7136|7131|43
1658133300000|2022-07-18 08:35:00|7160|7156|7154|7151|7169|7165|7153|7148|14
1658133600000|2022-07-18 08:40:00|7153|7148|7152|7147|7167|7162|7151|7146|27
1658133900000|2022-07-18 08:45:00|7151|7146|7142|7139|7155|7152|7142|7138|28
1658134200000|2022-07-18 08:50:00|7144|7140|7120|7115|7145|7140|7111|7106|74
1658134500000|2022-07-18 08:55:00|7119|7114|7114|7109|7125|7121|7106|7103|25
1658134800000|2022-07-18 09:00:00|7115|7110|7107|7102|7115|7110|7106|7101|14
1658135100000|2022-07-18 09:05:00|7106|7103|7115|7110|7118|7113|7103|7100|31
1658135400000|2022-07-18 09:10:00|7114|7112|7136|7131|7144|7139|7111|7106|36
1658135700000|2022-07-18 09:15:00|7137|7132|7129|7124|7139|7134|7120|7115|23
1658136000000|2022-07-18 09:20:00|7130|7125|7139|7134|7146|7141|7126|7123|23
1658136300000|2022-07-18 09:25:00|7138|7135|7128|7123|7138|7135|7126|7122|12
1658136600000|2022-07-18 09:30:00|7127|7122|7133|7128|7135|7130|7119|7116|16
1658136900000|2022-07-18 09:35:00|7132|7127|7121|7116|7133|7128|7113|7108|22
1658137200000|2022-07-18 09:40:00|7122|7117|7117|7114|7122|7117|7108|7104|11
1658137500000|2022-07-18 09:45:00|7116|7112|7094|7089|7117|7113|7077|7068|71
1658137800000|2022-07-18 09:50:00|7092|7091|7099|7094|7111|7104|7092|7089|17
1658138100000|2022-07-18 09:55:00|7097|7099|7093|7088|7104|7099|7086|7083|63
1658138400000|2022-07-18 10:00:00|7092|7087|7097|7092|7144|7139|7089|7086|107
1658138700000|2022-07-18 10:05:00|7098|7093|7084|7079|7099|7094|7080|7073|32
1658139000000|2022-07-18 10:10:00|7087|7081|7093|7088|7099|7094|7085|7080|25
1658139300000|2022-07-18 10:15:00|7092|7087|7104|7099|7106|7101|7091|7087|5
1658139600000|2022-07-18 10:20:00|7103|7098|7107|7102|7110|7107|7102|7097|20
1658139900000|2022-07-18 10:25:00|7106|7103|7138|7133|7150|7145|7106|7103|78
1658140200000|2022-07-18 10:30:00|7136|7132|7139|7136|7141|7136|7129|7124|27
1658140500000|2022-07-18 10:35:00|7138|7134|7115|7112|7154|7150|7115|7111|76
1658140800000|2022-07-18 10:40:00|7117|7111|7101|7096|7117|7113|7092|7089|72
1658141100000|2022-07-18 10:45:00|7099|7094|7104|7099|7107|7103|7093|7088|42
1658141400000|2022-07-18 10:50:00|7103|7098|7107|7102|7113|7108|7100|7095|36
1658141700000|2022-07-18 10:55:00|7108|7103|7095|7092|7109|7104|7092|7089|42
1658142000000|2022-07-18 11:00:00|7094|7089|7104|7101|7107|7104|7092|7089|46
1658142300000|2022-07-18 11:05:00|7103|7100|7122|7117|7130|7125|7100|7096|84
1658142600000|2022-07-18 11:10:00|7123|7118|7116|7113|7128|7123|7116|7113|44
1658142900000|2022-07-18 11:15:00|7115|7112|7127|7122|7132|7129|7115|7112|58
1658143200000|2022-07-18 11:20:00|7125|7121|7184|7179|7205|7198|7120|7117|242
1658143500000|2022-07-18 11:25:00|7187|7182|7194|7189|7203|7198|7179|7175|224
1658143800000|2022-07-18 11:30:00|7196|7191|7181|7176|7203|7200|7172|7169|132
1658144100000|2022-07-18 11:35:00|7177|7174|7128|7123|7178|7174|7103|7100|189
1658144400000|2022-07-18 11:40:00|7127|7122|7124|7121|7127|7123|7104|7099|128
1658144700000|2022-07-18 11:45:00|7125|7122|7068|7063|7138|7135|7059|7054|232
1658145000000|2022-07-18 11:50:00|7066|7062|7067|7062|7081|7078|7016|7011|304
1658145300000|2022-07-18 11:55:00|7066|7063|7083|7078|7084|7079|7020|7015|318
1658145600000|2022-07-18 12:00:00|7084|7079|7202|7197|7202|7197|7063|7058|425
1658145900000|2022-07-18 12:05:00|7201|7196|7176|7171|7219|7214|7173|7170|241
1658146200000|2022-07-18 12:10:00|7175|7172|7123|7118|7191|7186|7118|7114|198
1658146500000|2022-07-18 12:15:00|7121|7117|7160|7155|7161|7158|7106|7101|189
1658146800000|2022-07-18 12:20:00|7159|7157|7146|7143|7189|7184|7146|7143|179
1658147100000|2022-07-18 12:25:00|7151|7146|7131|7122|7172|7167|7124|7119|270
1658147400000|2022-07-18 12:30:00|7130|7121|7133|7128|7136|7128|7082|7077|265
1658147700000|2022-07-18 12:35:00|7134|7129|7154|7149|7157|7154|7109|7104|236
1658148000000|2022-07-18 12:40:00|7155|7150|7208|7199|7223|7217|7148|7144|395
1658148300000|2022-07-18 12:45:00|7206|7201|7203|7198|7236|7229|7186|7179|284
1658148600000|2022-07-18 12:50:00|7200|7195|7194|7185|7218|7215|7182|7176|202
1658148900000|2022-07-18 12:55:00|7193|7188|7191|7186|7217|7212|7183|7177|238
1658149200000|2022-07-18 13:00:00|7192|7183|7235|7230|7262|7258|7172|7167|618
1658149500000|2022-07-18 13:05:00|7233|7228|7209|7204|7253|7250|7208|7203|560
1658149800000|2022-07-18 13:10:00|7210|7205|7246|7241|7246|7242|7191|7187|470
1658150100000|2022-07-18 13:15:00|7247|7244|7246|7243|7272|7267|7234|7231|675
1658150400000|2022-07-18 13:20:00|7247|7244|7234|7229|7253|7248|7220|7217|425
1658150700000|2022-07-18 13:25:00|7233|7228|7279|7274|7281|7277|7225|7220|686
1658151000000|2022-07-18 13:30:00|7278|7273|7291|7286|7298|7295|7262|7257|929
1658151300000|2022-07-18 13:35:00|7290|7288|7303|7300|7317|7314|7290|7287|588
1658151600000|2022-07-18 13:40:00|7294|7289|7334|7331|7364|7361|7290|7287|794
1658151900000|2022-07-18 13:45:00|7338|7333|7330|7327|7350|7346|7316|7311|446
1658152200000|2022-07-18 13:50:00|7331|7328|7372|7369|7376|7371|7331|7328|533
1658152500000|2022-07-18 13:55:00|7371|7368|7352|7347|7371|7368|7341|7337|365
1658152800000|2022-07-18 14:00:00|7355|7350|7380|7377|7386|7382|7355|7350|739
1658153100000|2022-07-18 14:05:00|7379|7376|7375|7370|7385|7381|7360|7357|535
1658153400000|2022-07-18 14:10:00|7378|7373|7377|7374|7385|7382|7347|7344|498
1658153700000|2022-07-18 14:15:00|7379|7376|7384|7379|7388|7385|7363|7360|578
1658154000000|2022-07-18 14:20:00|7383|7378|7377|7374|7407|7403|7359|7356|571
1658154300000|2022-07-18 14:25:00|7378|7375|7338|7333|7378|7375|7316|7313|716
1658154600000|2022-07-18 14:30:00|7340|7335|7378|7375|7386|7381|7336|7333|407
1658154900000|2022-07-18 14:35:00|7381|7376|7413|7410|7420|7417|7381|7376|445
1658155200000|2022-07-18 14:40:00|7414|7409|7428|7425|7431|7427|7397|7393|350
1658155500000|2022-07-18 14:45:00|7430|7427|7417|7414|7432|7429|7399|7396|309
1658155800000|2022-07-18 14:50:00|7420|7417|7418|7413|7433|7429|7394|7389|358
1658156100000|2022-07-18 14:55:00|7415|7412|7433|7428|7444|7439|7406|7401|553
1658156400000|2022-07-18 15:00:00|7431|7429|7435|7430|7436|7433|7404|7401|299
1658156700000|2022-07-18 15:05:00|7436|7431|7429|7426|7449|7446|7411|7406|544
1658157000000|2022-07-18 15:10:00|7428|7425|7438|7433|7446|7442|7415|7412|427
1658157300000|2022-07-18 15:15:00|7437|7434|7451|7448|7467|7464|7435|7430|524
1658157600000|2022-07-18 15:20:00|7452|7449|7464|7461|7465|7462|7434|7429|304
1658157900000|2022-07-18 15:25:00|7463|7460|7461|7458|7472|7469|7449|7446|315
1658158200000|2022-07-18 15:30:00|7462|7459|7436|7433|7463|7460|7436|7433|347
1658158500000|2022-07-18 15:35:00|7438|7435|7480|7475|7482|7477|7424|7421|460
1658158800000|2022-07-18 15:40:00|7479|7476|7469|7466|7483|7480|7462|7459|630
1658159100000|2022-07-18 15:45:00|7468|7465|7455|7450|7472|7469|7443|7440|402
1658159400000|2022-07-18 15:50:00|7454|7449|7446|7441|7488|7483|7445|7440|258
1658159700000|2022-07-18 15:55:00|7442|7439|7430|7425|7454|7451|7422|7418|308
1658160000000|2022-07-18 16:00:00|7434|7427|7390|7385|7444|7441|7388|7385|449
1658160300000|2022-07-18 16:05:00|7386|7381|7416|7413|7416|7413|7374|7369|449
1658160600000|2022-07-18 16:10:00|7415|7412|7418|7415|7424|7420|7403|7399|284
1658160900000|2022-07-18 16:15:00|7419|7416|7397|7394|7427|7424|7397|7394|271
1658161200000|2022-07-18 16:20:00|7398|7395|7385|7380|7402|7397|7347|7343|584
1658161500000|2022-07-18 16:25:00|7383|7379|7386|7383|7388|7384|7368|7365|195
1658161800000|2022-07-18 16:30:00|7387|7382|7406|7403|7410|7406|7386|7382|221
1658162100000|2022-07-18 16:35:00|7405|7401|7410|7407|7428|7424|7394|7390|224
1658162400000|2022-07-18 16:40:00|7411|7406|7389|7384|7421|7418|7385|7382|282
1658162700000|2022-07-18 16:45:00|7387|7385|7392|7389|7394|7391|7379|7376|249
1658163000000|2022-07-18 16:50:00|7393|7390|7365|7360|7404|7400|7359|7355|238
1658163300000|2022-07-18 16:55:00|7364|7361|7385|7380|7388|7385|7357|7354|284
1658163600000|2022-07-18 17:00:00|7384|7381|7391|7386|7401|7398|7382|7378|212
1658163900000|2022-07-18 17:05:00|7389|7387|7361|7358|7400|7397|7358|7354|212
1658164200000|2022-07-18 17:10:00|7363|7359|7370|7365|7385|7382|7349|7346|356
1658164500000|2022-07-18 17:15:00|7369|7364|7363|7360|7378|7374|7362|7359|122
1658164800000|2022-07-18 17:20:00|7366|7361|7375|7372|7377|7374|7361|7358|159
1658165100000|2022-07-18 17:25:00|7373|7370|7394|7391|7400|7397|7370|7365|370
1658165400000|2022-07-18 17:30:00|7395|7392|7413|7410|7414|7410|7390|7386|402
1658165700000|2022-07-18 17:35:00|7414|7411|7410|7407|7433|7429|7407|7402|240
1658166000000|2022-07-18 17:40:00|7411|7408|7403|7400|7419|7414|7396|7393|335
1658166300000|2022-07-18 17:45:00|7402|7399|7399|7394|7414|7411|7394|7391|162
1658166600000|2022-07-18 17:50:00|7401|7396|7391|7386|7401|7398|7374|7371|200
1658166900000|2022-07-18 17:55:00|7387|7384|7397|7394|7410|7407|7374|7371|312
1658167200000|2022-07-18 18:00:00|7396|7393|7409|7406|7416|7413|7396|7393|365
1658167500000|2022-07-18 18:05:00|7410|7407|7438|7435|7444|7441|7409|7405|649
1658167800000|2022-07-18 18:10:00|7437|7433|7429|7426|7447|7444|7422|7418|543
1658168100000|2022-07-18 18:15:00|7430|7427|7328|7325|7433|7430|7325|7320|835
1658168400000|2022-07-18 18:20:00|7325|7322|7372|7369|7382|7378|7283|7280|865
1658168700000|2022-07-18 18:25:00|7370|7367|7416|7413|7422|7419|7334|7330|2465
1658169000000|2022-07-18 18:30:00|7415|7412|7418|7413|7419|7415|7400|7397|619
1658169300000|2022-07-18 18:35:00|7417|7414|7428|7423|7445|7442|7417|7413|399
1658169600000|2022-07-18 18:40:00|7427|7424|7412|7409|7431|7427|7411|7407|245
1658169900000|2022-07-18 18:45:00|7413|7408|7415|7410|7420|7417|7384|7381|282
1658170200000|2022-07-18 18:50:00|7414|7411|7420|7417|7422|7417|7395|7391|242
1658170500000|2022-07-18 18:55:00|7419|7416|7420|7415|7430|7426|7407|7402|206
1658170800000|2022-07-18 19:00:00|7421|7416|7423|7420|7428|7425|7414|7409|247
1658171100000|2022-07-18 19:05:00|7419|7416|7422|7417|7428|7425|7414|7409|100
1658171400000|2022-07-18 19:10:00|7421|7418|7416|7413|7422|7419|7406|7403|125
1658171700000|2022-07-18 19:15:00|7415|7412|7418|7413|7425|7421|7415|7412|84
1658172000000|2022-07-18 19:20:00|7417|7412|7395|7390|7418|7414|7395|7390|230
1658172300000|2022-07-18 19:25:00|7396|7391|7394|7391|7410|7407|7393|7389|96
1658172600000|2022-07-18 19:30:00|7393|7390|7398|7393|7398|7394|7385|7382|116
1658172900000|2022-07-18 19:35:00|7396|7391|7393|7388|7406|7403|7392|7388|123
1658173200000|2022-07-18 19:40:00|7394|7391|7398|7395|7403|7399|7388|7385|69
1658173500000|2022-07-18 19:45:00|7399|7396|7400|7397|7401|7398|7392|7387|79
1658173800000|2022-07-18 19:50:00|7401|7398|7376|7373|7401|7398|7372|7369|80
1658174100000|2022-07-18 19:55:00|7377|7374|7379|7376|7385|7381|7371|7368|91
1658174400000|2022-07-18 20:00:00|7380|7375|7375|7370|7380|7376|7369|7366|50
1658174700000|2022-07-18 20:05:00|7374|7369|7374|7371|7376|7372|7367|7364|82
1658175000000|2022-07-18 20:10:00|7375|7372|7370|7365|7375|7372|7367|7364|120
1658175300000|2022-07-18 20:15:00|7369|7367|7376|7373|7379|7374|7369|7364|66
1658175600000|2022-07-18 20:20:00|7377|7374|7378|7373|7379|7376|7375|7372|11
1658175900000|2022-07-18 20:25:00|7377|7374|7379|7374|7381|7378|7374|7371|86
1658176200000|2022-07-18 20:30:00|7380|7375|7382|7379|7384|7380|7378|7373|63
1658176500000|2022-07-18 20:35:00|7380|7377|7386|7381|7387|7382|7374|7371|73
1658176800000|2022-07-18 20:40:00|||||||||2
1658177100000|2022-07-18 20:45:00|7387|7382|7378|7373|7388|7383|7376|7371|53
1658177400000|2022-07-18 20:50:00|7380|7371|7383|7378|7385|7381|7380|7371|36
1658177700000|2022-07-18 20:55:00|7382|7377|7378|7369|7382|7379|7364|7360|92
1658181600000|2022-07-18 22:00:00|7372|7363|7339|7334|7372|7363|7331|7327|73
1658181900000|2022-07-18 22:05:00|7340|7335|7345|7340|7352|7349|7334|7327|65
1658182200000|2022-07-18 22:10:00|7346|7341|7346|7341|7350|7345|7338|7335|17
1658182500000|2022-07-18 22:15:00|7345|7342|7339|7334|7354|7351|7339|7334|49
1658182800000|2022-07-18 22:20:00|7341|7336|7334|7329|7349|7346|7330|7326|35
1658183100000|2022-07-18 22:25:00|7333|7328|7319|7316|7336|7330|7319|7315|28
1658183400000|2022-07-18 22:30:00|7325|7320|7316|7311|7340|7335|7311|7308|53
1658183700000|2022-07-18 22:35:00|7317|7312|7320|7315|7323|7319|7307|7304|42
1658184000000|2022-07-18 22:40:00|7321|7316|7328|7323|7328|7323|7319|7312|5
1658184300000|2022-07-18 22:45:00|7326|7321|7330|7327|7330|7327|7322|7317|13
1658184600000|2022-07-18 22:50:00|7329|7324|7321|7316|7329|7324|7319|7314|11
1658184900000|2022-07-18 22:55:00|7323|7314|7321|7316|7323|7317|7319|7314|8
1658185200000|2022-07-18 23:00:00|7320|7315|7325|7320|7331|7326|7320|7315|12
1658185500000|2022-07-18 23:05:00|7327|7322|7320|7315|7327|7323|7320|7315|6
1658185800000|2022-07-18 23:10:00|7319|7316|7326|7321|7327|7323|7318|7315|7
1658186100000|2022-07-18 23:15:00|7325|7322|7345|7340|7345|7340|7325|7322|19
1658186400000|2022-07-18 23:20:00|7344|7339|7339|7336|7344|7341|7337|7329|10
1658186700000|2022-07-18 23:25:00|7338|7335|7328|7323|7338|7335|7328|7322|7
1658187000000|2022-07-18 23:30:00|7327|7322|7329|7324|7330|7324|7318|7315|7
1658187300000|2022-07-18 23:35:00|7328|7323|7328|7323|7328|7323|7328|7323|3
1658187600000|2022-07-18 23:40:00|7329|7325|7337|7334|7338|7334|7329|7325|60
1658187900000|2022-07-18 23:45:00|7338|7335|7352|7347|7353|7348|7338|7335|11
1658188200000|2022-07-18 23:50:00|7351|7348|7335|7330|7351|7348|7334|7329|5
1658188500000|2022-07-18 23:55:00|7334|7331|7341|7336|7341|7336|7331|7326|81
1658188800000|2022-07-19 00:00:00|7340|7335|7326|7323|7341|7336|7325|7320|52
1658189100000|2022-07-19 00:05:00|7327|7324|7325|7320|7327|7324|7321|7318|5
1658189400000|2022-07-19 00:10:00|7323|7318|7323|7320|7326|7321|7321|7318|9
1658189700000|2022-07-19 00:15:00|7324|7321|7328|7325|7339|7336|7321|7317|34
1658190000000|2022-07-19 00:20:00|7326|7321|7327|7322|7328|7324|7323|7318|3
1658190300000|2022-07-19 00:25:00|7333|7324|7327|7322|7333|7330|7326|7321|6
1658190600000|2022-07-19 00:30:00|7326|7321|7323|7320|7326|7321|7321|7316|14
1658190900000|2022-07-19 00:35:00|7322|7317|7323|7320|7326|7321|7319|7315|45
1658191200000|2022-07-19 00:40:00|7324|7321|7333|7330|7334|7330|7324|7319|11
1658191500000|2022-07-19 00:45:00|7337|7334|7341|7336|7341|7337|7334|7330|24
1658191800000|2022-07-19 00:50:00|7340|7337|7349|7344|7349|7344|7337|7332|15
1658192100000|2022-07-19 00:55:00|7350|7345|7359|7354|7371|7367|7345|7340|45
1658192400000|2022-07-19 01:00:00|7360|7355|7375|7370|7387|7382|7348|7343|45
1658192700000|2022-07-19 01:05:00|7374|7369|7369|7364|7375|7370|7365|7360|12
1658193000000|2022-07-19 01:10:00|7370|7365|7366|7361|7373|7367|7363|7356|11
1658193300000|2022-07-19 01:15:00|7365|7360|7356|7351|7366|7360|7354|7351|5
1658193600000|2022-07-19 01:20:00|7355|7350|7360|7355|7361|7356|7353|7348|4
1658193900000|2022-07-19 01:25:00|7359|7354|7362|7357|7363|7359|7353|7346|7
1658194200000|2022-07-19 01:30:00|7361|7356|7358|7353|7364|7358|7357|7352|9
1658194500000|2022-07-19 01:35:00|7357|7354|7358|7353|7365|7360|7342|7337|25
1658194800000|2022-07-19 01:40:00|7355|7349|7357|7354|7360|7355|7352|7347|2
1658195100000|2022-07-19 01:45:00|7355|7350|7361|7358|7364|7361|7355|7350|8
1658195400000|2022-07-19 01:50:00|7360|7357|7370|7365|7375|7372|7356|7353|16
1658195700000|2022-07-19 01:55:00|7369|7364|7371|7366|7379|7375|7368|7362|11
1658196000000|2022-07-19 02:00:00|7372|7367|7369|7364|7378|7371|7364|7359|16
1658196300000|2022-07-19 02:05:00|7367|7362|7374|7369|7374|7371|7367|7361|2
1658196600000|2022-07-19 02:10:00|7373|7370|7375|7372|7378|7375|7372|7367|4
1658196900000|2022-07-19 02:15:00|7376|7371|7383|7378|7387|7382|7368|7361|16
1658197200000|2022-07-19 02:20:00|7384|7379|7386|7381|7386|7382|7374|7367|11
1658197500000|2022-07-19 02:25:00|7385|7382|7369|7364|7393|7389|7367|7363|17
1658197800000|2022-07-19 02:30:00|7367|7359|7361|7356|7367|7361|7356|7353|20
1658198100000|2022-07-19 02:35:00|7363|7358|7364|7359|7366|7360|7359|7356|4
1658198400000|2022-07-19 02:40:00|7362|7355|7360|7355|7363|7356|7357|7353|4
1658198700000|2022-07-19 02:45:00|7357|7354|7355|7350|7363|7358|7352|7349|5
1658199000000|2022-07-19 02:50:00|7356|7351|7362|7357|7366|7361|7344|7339|14
1658199300000|2022-07-19 02:55:00|7360|7356|7364|7361|7372|7369|7360|7356|10
1658199600000|2022-07-19 03:00:00|7363|7360|7365|7360|7370|7365|7360|7357|7
1658199900000|2022-07-19 03:05:00|7366|7361|7368|7363|7369|7364|7362|7357|1
1658200200000|2022-07-19 03:10:00|7366|7361|7367|7362|7368|7363|7362|7357|3
1658200500000|2022-07-19 03:15:00|7366|7361|7365|7362|7373|7368|7365|7361|4
1658200800000|2022-07-19 03:20:00|7369|7366|7368|7363|7372|7368|7363|7357|9
1658201100000|2022-07-19 03:25:00|7370|7361|7367|7364|7371|7366|7366|7361|2
1658201400000|2022-07-19 03:30:00|7366|7363|7359|7354|7373|7369|7356|7353|63
1658201700000|2022-07-19 03:35:00|7357|7350|7354|7349|7357|7353|7348|7341|11
1658202000000|2022-07-19 03:40:00|7352|7348|7347|7342|7353|7348|7344|7341|11
1658202300000|2022-07-19 03:45:00|7346|7343|7345|7342|7349|7344|7343|7340|11
1658202600000|2022-07-19 03:50:00|7344|7341|7349|7344|7349|7344|7342|7339|13
1658202900000|2022-07-19 03:55:00|7348|7346|7346|7341|7355|7350|7346|7341|8
1658203200000|2022-07-19 04:00:00|7347|7342|7346|7341|7347|7343|7344|7339|1
1658203500000|2022-07-19 04:05:00|7349|7340|7348|7343|7349|7344|7346|7340|2
1658203800000|2022-07-19 04:10:00|7350|7345|7351|7348|7351|7348|7347|7343|17
1658204100000|2022-07-19 04:15:00|7350|7345|7348|7345|7350|7345|7344|7340|10
1658204400000|2022-07-19 04:20:00|7346|7343|7342|7333|7346|7343|7332|7327|15
1658204700000|2022-07-19 04:25:00|7341|7336|7340|7337|7348|7344|7330|7324|44
1658205000000|2022-07-19 04:30:00|7346|7339|7338|7333|7349|7345|7333|7328|9
1658205300000|2022-07-19 04:35:00|7340|7335|7343|7338|7345|7339|7334|7329|9
1658205600000|2022-07-19 04:40:00|7342|7337|7343|7338|7345|7341|7337|7332|4
1658205900000|2022-07-19 04:45:00|7344|7339|7341|7336|7344|7339|7340|7335|1
1658206200000|2022-07-19 04:50:00|7337|7332|7335|7330|7339|7334|7327|7324|17
1658206500000|2022-07-19 04:55:00|7334|7329|7345|7342|7350|7345|7333|7328|25
1658206800000|2022-07-19 05:00:00|7344|7341|7352|7349|7367|7362|7342|7338|30
1658207100000|2022-07-19 05:05:00|7350|7345|7352|7347|7357|7352|7347|7342|10
1658207400000|2022-07-19 05:10:00|7356|7349|7341|7336|7359|7354|7340|7335|12
1658207700000|2022-07-19 05:15:00|7340|7335|7343|7338|7347|7342|7339|7334|4
1658208000000|2022-07-19 05:20:00|7342|7337|7330|7325|7343|7340|7330|7325|14
1658208300000|2022-07-19 05:25:00|7331|7326|7345|7340|7345|7340|7330|7323|12
1658208600000|2022-07-19 05:30:00|7344|7339|7354|7349|7354|7349|7339|7335|20
1658208900000|2022-07-19 05:35:00|7357|7348|7350|7345|7363|7358|7346|7340|20
1658209200000|2022-07-19 05:40:00|7351|7346|7353|7348|7357|7352|7340|7334|49
1658209500000|2022-07-19 05:45:00|7349|7350|7348|7343|7357|7353|7346|7341|9
1658209800000|2022-07-19 05:50:00|7350|7345|7351|7346|7353|7347|7336|7331|10
1658210100000|2022-07-19 05:55:00|7350|7345|7344|7339|7356|7351|7344|7339|5
1658210400000|2022-07-19 06:00:00|7345|7340|7345|7342|7346|7343|7339|7333|41
1658210700000|2022-07-19 06:05:00|7344|7339|7345|7340|7348|7344|7342|7337|5
1658211000000|2022-07-19 06:10:00|7347|7338|7346|7341|7348|7345|7344|7338|18
1658211300000|2022-07-19 06:15:00|7347|7342|7341|7338|7348|7345|7339|7334|7
1658211600000|2022-07-19 06:20:00|7343|7339|7342|7337|7347|7342|7331|7327|22
1658211900000|2022-07-19 06:25:00|7341|7338|7345|7340|7346|7343|7339|7336|7
1658212200000|2022-07-19 06:30:00|7344|7339|7348|7345|7348|7345|7339|7334|30
1658212500000|2022-07-19 06:35:00|7347|7344|7375|7370|7397|7392|7344|7340|86
1658212800000|2022-07-19 06:40:00|7374|7369|7381|7376|7392|7385|7372|7367|31
1658213100000|2022-07-19 06:45:00|7380|7375|7373|7368|7381|7376|7368|7359|16
1658213400000|2022-07-19 06:50:00|7372|7369|7375|7372|7394|7390|7372|7368|33
1658213700000|2022-07-19 06:55:00|7377|7370|7388|7385|7393|7388|7368|7365|25
1658214000000|2022-07-19 07:00:00|7387|7384|7361|7356|7389|7384|7339|7336|93
1658214300000|2022-07-19 07:05:00|7359|7354|7381|7376|7388|7382|7354|7347|38
1658214600000|2022-07-19 07:10:00|7379|7374|7382|7377|7387|7382|7358|7353|34
1658214900000|2022-07-19 07:15:00|7380|7374|7387|7382|7390|7383|7375|7370|28
1658215200000|2022-07-19 07:20:00|7385|7381|7359|7354|7391|7388|7353|7350|76
1658215500000|2022-07-19 07:25:00|7358|7353|7369|7364|7386|7381|7357|7351|66
1658215800000|2022-07-19 07:30:00|7370|7361|7386|7381|7389|7385|7359|7355|55
1658216100000|2022-07-19 07:35:00|7384|7379|7383|7374|7388|7381|7377|7368|13
1658216400000|2022-07-19 07:40:00|7382|7373|7385|7380|7387|7382|7371|7363|143
1658216700000|2022-07-19 07:45:00|7384|7379|7377|7372|7389|7384|7359|7356|68
1658217000000|2022-07-19 07:50:00|7376|7371|7391|7386|7396|7392|7375|7370|63
1658217300000|2022-07-19 07:55:00|7389|7387|7395|7392|7397|7394|7389|7387|26
1658217600000|2022-07-19 08:00:00|7394|7390|7390|7385|7395|7392|7387|7382|56
1658217900000|2022-07-19 08:05:00|7389|7386|7390|7385|7395|7390|7388|7384|48
1658218200000|2022-07-19 08:10:00|7391|7386|7390|7385|7393|7389|7389|7384|4
1658218500000|2022-07-19 08:15:00|7391|7386|7390|7385|7393|7389|7387|7382|19
1658218800000|2022-07-19 08:20:00|7392|7387|7391|7386|7392|7388|7379|7374|19
1658219100000|2022-07-19 08:25:00|7390|7385|7432|7427|7432|7427|7389|7384|64
1658219400000|2022-07-19 08:30:00|7430|7426|7381|7376|7434|7428|7378|7374|91
1658219700000|2022-07-19 08:35:00|7384|7379|7387|7382|7397|7392|7376|7368|56
1658220000000|2022-07-19 08:40:00|7388|7383|7400|7395|7405|7399|7386|7381|56
1658220300000|2022-07-19 08:45:00|7399|7394|7414|7409|7414|7409|7394|7389|15
1658220600000|2022-07-19 08:50:00|7413|7410|7405|7400|7414|7410|7401|7395|162
1658220900000|2022-07-19 08:55:00|7406|7397|7409|7404|7419|7415|7396|7391|25
1658221200000|2022-07-19 09:00:00|7407|7405|7415|7410|7415|7410|7399|7395|36
1658221500000|2022-07-19 09:05:00|7414|7406|7414|7409|7416|7412|7402|7396|30
1658221800000|2022-07-19 09:10:00|7415|7410|7411|7406|7421|7417|7405|7400|112
1658222100000|2022-07-19 09:15:00|7410|7405|7399|7394|7414|7409|7397|7390|51
1658222400000|2022-07-19 09:20:00|7398|7393|7435|7430|7442|7436|7396|7390|88
1658222700000|2022-07-19 09:25:00|7434|7429|7436|7433|7441|7436|7418|7414|86
1658223000000|2022-07-19 09:30:00|7435|7432|7425|7420|7441|7436|7425|7420|32
1658223300000|2022-07-19 09:35:00|7426|7421|7434|7429|7443|7436|7424|7420|53
1658223600000|2022-07-19 09:40:00|7435|7430|7432|7429|7436|7431|7422|7416|30
1658223900000|2022-07-19 09:45:00|7435|7430|7439|7436|7443|7438|7433|7427|35
1658224200000|2022-07-19 09:50:00|7438|7435|7435|7426|7440|7436|7430|7425|13
1658224500000|2022-07-19 09:55:00|7434|7425|7467|7462|7469|7466|7429|7423|57
1658224800000|2022-07-19 10:00:00|7466|7457|7459|7454|7470|7466|7458|7453|92
1658225100000|2022-07-19 10:05:00|7458|7453|7418|7413|7476|7473|7417|7410|234
1658225400000|2022-07-19 10:10:00|7427|7418|7379|7374|7427|7423|7367|7358|193
1658225700000|2022-07-19 10:15:00|7377|7377|7390|7385|7395|7390|7359|7354|98
1658226000000|2022-07-19 10:20:00|7389|7386|7329|7326|7394|7391|7323|7317|243
1658226300000|2022-07-19 10:25:00|7330|7327|7344|7339|7364|7360|7328|7324|149
1658226600000|2022-07-19 10:30:00|7341|7336|7417|7412|7422|7417|7337|7331|135
1658226900000|2022-07-19 10:35:00|7418|7413|7367|7358|7421|7413|7357|7352|101
1658227200000|2022-07-19 10:40:00|7368|7359|7398|7393|7411|7402|7350|7344|153
1658227500000|2022-07-19 10:45:00|7399|7396|7297|7292|7410|7405|7295|7291|246
1658227800000|2022-07-19 10:50:00|7296|7291|7323|7318|7336|7329|7289|7283|189
1658228100000|2022-07-19 10:55:00|7324|7319|7304|7301|7334|7328|7295|7290|149
1658228400000|2022-07-19 11:00:00|7308|7303|7305|7300|7323|7318|7303|7299|102
1658228700000|2022-07-19 11:05:00|7303|7296|7264|7259|7318|7314|7253|7250|284
1658229000000|2022-07-19 11:10:00|7263|7255|7267|7262|7290|7285|7255|7250|159
1658229300000|2022-07-19 11:15:00|7268|7263|7255|7250|7291|7284|7253|7249|102
1658229600000|2022-07-19 11:20:00|7254|7251|7303|7298|7310|7306|7253|7250|194
1658229900000|2022-07-19 11:25:00|7301|7296|7259|7254|7302|7297|7256|7251|117
1658230200000|2022-07-19 11:30:00|7258|7253|7265|7262|7272|7266|7255|7252|110
1658230500000|2022-07-19 11:35:00|7266|7261|7260|7257|7272|7268|7256|7253|94
1658230800000|2022-07-19 11:40:00|7259|7255|7181|7178|7262|7259|7172|7169|457
1658231100000|2022-07-19 11:45:00|7180|7177|7224|7219|7237|7232|7176|7173|244
1658231400000|2022-07-19 11:50:00|7225|7220|7222|7219|7227|7220|7195|7192|152
1658231700000|2022-07-19 11:55:00|7221|7216|7213|7208|7239|7236|7190|7186|255
1658232000000|2022-07-19 12:00:00|7214|7209|7241|7236|7250|7246|7185|7182|329
1658232300000|2022-07-19 12:05:00|7240|7235|7243|7240|7286|7282|7233|7229|195
1658232600000|2022-07-19 12:10:00|7238|7233|7191|7186|7244|7240|7187|7184|245
1658232900000|2022-07-19 12:15:00|7190|7187|7149|7144|7191|7187|7141|7137|494
1658233200000|2022-07-19 12:20:00|7148|7145|7162|7157|7165|7161|7126|7123|246
1658233500000|2022-07-19 12:25:00|7159|7154|7141|7136|7185|7181|7139|7134|575
1658233800000|2022-07-19 12:30:00|7130|7127|7124|7119|7132|7128|7048|7044|779
1658234100000|2022-07-19 12:35:00|7119|7114|7142|7139|7166|7161|7107|7104|314
1658234400000|2022-07-19 12:40:00|7143|7138|7147|7144|7167|7164|7140|7136|320
1658234700000|2022-07-19 12:45:00|7156|7153|7187|7184|7213|7208|7154|7151|605
1658235000000|2022-07-19 12:50:00|7188|7183|7215|7212|7215|7212|7176|7171|353
1658235300000|2022-07-19 12:55:00|7218|7215|7205|7202|7218|7215|7166|7163|390
1658235600000|2022-07-19 13:00:00|7208|7203|7151|7148|7233|7230|7134|7131|826
1658235900000|2022-07-19 13:05:00|7148|7145|7175|7172|7179|7175|7119|7116|554
1658236200000|2022-07-19 13:10:00|7174|7171|7155|7152|7198|7193|7141|7137|415
1658236500000|2022-07-19 13:15:00|7154|7151|7148|7145|7161|7158|7120|7117|418
1658236800000|2022-07-19 13:20:00|7147|7144|7102|7099|7150|7147|7095|7092|486
1658237100000|2022-07-19 13:25:00|7104|7101|7138|7135|7138|7135|7088|7085|553
1658237400000|2022-07-19 13:30:00|7140|7136|7171|7168|7171|7168|7119|7116|465
1658237700000|2022-07-19 13:35:00|7167|7164|7168|7165|7180|7177|7132|7129|574
1658238000000|2022-07-19 13:40:00|7166|7163|7147|7144|7171|7168|7147|7144|344
1658238300000|2022-07-19 13:45:00|7146|7143|7131|7128|7146|7143|7102|7099|724
1658238600000|2022-07-19 13:50:00|7132|7129|7157|7154|7163|7160|7114|7111|575
1658238900000|2022-07-19 13:55:00|7156|7153|7173|7170|7178|7173|7132|7129|349
1658239200000|2022-07-19 14:00:00|7171|7168|7171|7168|7191|7188|7153|7150|419
1658239500000|2022-07-19 14:05:00|7169|7166|7185|7182|7203|7200|7157|7153|547
1658239800000|2022-07-19 14:10:00|7182|7179|7204|7201|7236|7233|7182|7179|539
1658240100000|2022-07-19 14:15:00|7205|7202|7203|7200|7218|7214|7168|7165|364
1658240400000|2022-07-19 14:20:00|7207|7202|7229|7226|7266|7263|7199|7196|632
1658240700000|2022-07-19 14:25:00|7230|7227|7242|7239|7262|7259|7229|7226|448
1658241000000|2022-07-19 14:30:00|7241|7238|7273|7270|7286|7283|7231|7228|529
1658241300000|2022-07-19 14:35:00|7272|7269|7347|7344|7371|7363|7256|7253|972
1658241600000|2022-07-19 14:40:00|7346|7343|7305|7302|7354|7351|7295|7292|825
1658241900000|2022-07-19 14:45:00|7304|7301|7244|7241|7308|7305|7244|7240|496
1658242200000|2022-07-19 14:50:00|7246|7243|7251|7246|7283|7280|7245|7242|363
1658242500000|2022-07-19 14:55:00|7249|7248|7255|7252|7258|7253|7214|7211|509
1658242800000|2022-07-19 15:00:00|7261|7256|7234|7231|7268|7265|7217|7214|415
1658243100000|2022-07-19 15:05:00|7235|7232|7244|7241|7261|7257|7232|7229|271
1658243400000|2022-07-19 15:10:00|7248|7243|7256|7253|7296|7293|7237|7234|491
1658243700000|2022-07-19 15:15:00|7255|7251|7239|7236|7260|7256|7239|7236|456
1658244000000|2022-07-19 15:20:00|7240|7237|7259|7256|7263|7260|7230|7227|246
1658244300000|2022-07-19 15:25:00|7260|7257|7271|7268|7281|7278|7258|7255|335
1658244600000|2022-07-19 15:30:00|7268|7265|7271|7268|7287|7283|7261|7258|475
1658244900000|2022-07-19 15:35:00|7274|7269|7265|7262|7279|7276|7263|7260|232
1658245200000|2022-07-19 15:40:00|7264|7261|7268|7265|7270|7267|7256|7252|384
1658245500000|2022-07-19 15:45:00|7267|7264|7223|7220|7267|7264|7217|7214|752
1658245800000|2022-07-19 15:50:00|7222|7219|7169|7166|7236|7233|7158|7155|638
1658246100000|2022-07-19 15:55:00|7168|7165|7171|7168|7174|7171|7152|7149|392
1658246400000|2022-07-19 16:00:00|7172|7169|7148|7145|7178|7175|7148|7145|501
1658246700000|2022-07-19 16:05:00|7151|7146|7159|7156|7184|7181|7148|7145|435
1658247000000|2022-07-19 16:10:00|7158|7155|7153|7150|7169|7165|7144|7141|239
1658247300000|2022-07-19 16:15:00|7154|7151|7139|7136|7157|7152|7134|7131|253
1658247600000|2022-07-19 16:20:00|7142|7139|7169|7166|7170|7167|7141|7137|154
1658247900000|2022-07-19 16:25:00|7167|7164|7221|7218|7229|7226|7167|7162|432
1658248200000|2022-07-19 16:30:00|7218|7213|7192|7189|7225|7222|7186|7183|225
1658248500000|2022-07-19 16:35:00|7183|7178|7185|7182|7188|7185|7161|7158|248
1658248800000|2022-07-19 16:40:00|7183|7180|7196|7193|7205|7202|7177|7174|279
1658249100000|2022-07-19 16:45:00|7195|7192|7178|7175|7212|7209|7178|7175|172
1658249400000|2022-07-19 16:50:00|7177|7174|7225|7222|7236|7233|7166|7163|452
1658249700000|2022-07-19 16:55:00|7226|7223|7214|7211|7227|7223|7203|7200|216
1658250000000|2022-07-19 17:00:00|7215|7212|7254|7251|7254|7251|7215|7212|300
1658250300000|2022-07-19 17:05:00|7255|7252|7215|7212|7256|7253|7214|7209|277
1658250600000|2022-07-19 17:10:00|7216|7213|7239|7234|7251|7248|7214|7211|215
1658250900000|2022-07-19 17:15:00|7238|7236|7234|7231|7256|7253|7231|7228|230
1658251200000|2022-07-19 17:20:00|7235|7232|7242|7239|7249|7246|7227|7224|148
1658251500000|2022-07-19 17:25:00|7238|7235|7246|7243|7251|7248|7236|7233|187
1658251800000|2022-07-19 17:30:00|7247|7244|7249|7246|7254|7251|7235|7232|228
1658252100000|2022-07-19 17:35:00|7250|7247|7288|7285|7288|7285|7248|7245|496
1658252400000|2022-07-19 17:40:00|7287|7284|7287|7284|7294|7291|7266|7261|292
1658252700000|2022-07-19 17:45:00|7286|7283|7258|7255|7286|7283|7253|7250|350
1658253000000|2022-07-19 17:50:00|7257|7254|7259|7256|7269|7266|7243|7240|213
1658253300000|2022-07-19 17:55:00|7260|7257|7266|7263|7269|7266|7254|7251|174
1658253600000|2022-07-19 18:00:00|7267|7264|7287|7284|7324|7321|7264|7261|681
1658253900000|2022-07-19 18:05:00|7288|7285|7231|7228|7289|7286|7226|7223|348
1658254200000|2022-07-19 18:10:00|7230|7225|7188|7185|7230|7226|7176|7170|544
1658254500000|2022-07-19 18:15:00|7189|7184|7206|7203|7215|7212|7185|7182|487
1658254800000|2022-07-19 18:20:00|7207|7204|7172|7169|7220|7217|7129|7126|891
1658255100000|2022-07-19 18:25:00|7169|7166|7200|7195|7203|7199|7159|7154|1297
1658255400000|2022-07-19 18:30:00|7199|7194|7218|7213|7232|7224|7197|7193|595
1658255700000|2022-07-19 18:35:00|7216|7214|7227|7222|7228|7225|7207|7204|144
1658256000000|2022-07-19 18:40:00|7226|7224|7211|7208|7244|7240|7210|7207|176
1658256300000|2022-07-19 18:45:00|7213|7209|7212|7209|7215|7212|7203|7200|218
1658256600000|2022-07-19 18:50:00|7213|7210|7253|7248|7257|7253|7211|7208|202
1658256900000|2022-07-19 18:55:00|7252|7249|7227|7222|7252|7249|7222|7219|94
1658257200000|2022-07-19 19:00:00|7222|7219|7225|7220|7229|7226|7219|7216|180
1658257500000|2022-07-19 19:05:00|7224|7219|7220|7217|7228|7225|7219|7216|77
1658257800000|2022-07-19 19:10:00|7221|7218|7222|7219|7224|7220|7216|7213|76
1658258100000|2022-07-19 19:15:00|7224|7220|7221|7218|7225|7220|7207|7204|62
1658258400000|2022-07-19 19:20:00|7220|7217|7235|7230|7240|7237|7220|7217|83
1658258700000|2022-07-19 19:25:00|7233|7229|7254|7251|7263|7259|7230|7227|238
1658259000000|2022-07-19 19:30:00|7253|7250|7268|7265|7269|7266|7252|7249|160
1658259300000|2022-07-19 19:35:00|7265|7262|7256|7253|7266|7263|7254|7250|52
1658259600000|2022-07-19 19:40:00|7255|7251|7266|7263|7267|7264|7254|7250|18
1658259900000|2022-07-19 19:45:00|7267|7264|7262|7259|7269|7266|7262|7259|28
1658260200000|2022-07-19 19:50:00|7263|7260|7267|7262|7270|7267|7260|7257|63
1658260500000|2022-07-19 19:55:00|7263|7260|7255|7250|7266|7263|7250|7247|154
1658260800000|2022-07-19 20:00:00|7254|7249|7257|7254|7257|7254|7251|7247|18
1658261100000|2022-07-19 20:05:00|7256|7253|7261|7256|7264|7260|7255|7252|22
1658261400000|2022-07-19 20:10:00|7260|7257|7256|7251|7264|7261|7246|7243|46
1658261700000|2022-07-19 20:15:00|7255|7252|7258|7253|7261|7258|7254|7250|17
1658262000000|2022-07-19 20:20:00|7259|7254|7219|7214|7261|7258|7218|7214|139
1658262300000|2022-07-19 20:25:00|7220|7215|7233|7228|7236|7231|7220|7215|26
1658262600000|2022-07-19 20:30:00|7234|7229|7218|7213|7234|7230|7212|7208|135
1658262900000|2022-07-19 20:35:00|7219|7214|7195|7190|7219|7215|7190|7185|148
1658263200000|2022-07-19 20:40:00|7196|7191|7196|7191|7203|7198|7194|7191|42
1658263500000|2022-07-19 20:45:00|7195|7192|7193|7190|7199|7196|7187|7184|388
1658263800000|2022-07-19 20:50:00|7192|7189|7217|7212|7223|7219|7190|7185|140
1658264100000|2022-07-19 20:55:00|7216|7211|7220|7211|7231|7226|7209|7201|121
1658268000000|2022-07-19 22:00:00|7228|7225|7211|7202|7232|7225|7211|7202|33
1658268300000|2022-07-19 22:05:00|7212|7203|7216|7207|7216|7207|7193|7184|85
1658268600000|2022-07-19 22:10:00|7214|7205|7210|7201|7220|7211|7198|7189|73
1658268900000|2022-07-19 22:15:00|7211|7202|7212|7207|7220|7215|7208|7200|4
1658269200000|2022-07-19 22:20:00|7213|7208|7204|7199|7215|7210|7197|7194|12
1658269500000|2022-07-19 22:25:00|7205|7200|7211|7208|7212|7208|7205|7200|9
1658269800000|2022-07-19 22:30:00|7213|7210|7212|7207|7218|7213|7212|7205|11
1658270100000|2022-07-19 22:35:00|7214|7205|7204|7199|7214|7207|7204|7199|2
1658270400000|2022-07-19 22:40:00|7203|7198|7199|7194|7211|7205|7197|7192|13
1658270700000|2022-07-19 22:45:00|7201|7192|7207|7198|7209|7202|7199|7192|4
1658271000000|2022-07-19 22:50:00|7206|7201|7208|7203|7209|7203|7206|7198|2
1658271300000|2022-07-19 22:55:00|7210|7201|7200|7197|7210|7203|7199|7195|3
1658271600000|2022-07-19 23:00:00|7202|7199|7216|7211|7216|7213|7202|7199|4
1658271900000|2022-07-19 23:05:00|7217|7212|7216|7213|7218|7213|7216|7211|0
1658272200000|2022-07-19 23:10:00|7217|7214|7226|7221|7232|7226|7214|7211|28
1658272500000|2022-07-19 23:15:00|7227|7222|7215|7212|7227|7222|7214|7211|3
1658272800000|2022-07-19 23:20:00|7216|7213|7212|7203|7219|7215|7205|7200|11
1658273100000|2022-07-19 23:25:00|7214|7205|7219|7210|7220|7213|7214|7205|0
1658273400000|2022-07-19 23:30:00|7215|7206|7208|7203|7219|7212|7208|7201|4
1658273700000|2022-07-19 23:35:00|7210|7201|7229|7220|7229|7220|7210|7201|22
1658274000000|2022-07-19 23:40:00|7228|7219|7228|7223|7229|7223|7226|7217|2
1658274300000|2022-07-19 23:45:00|7226|7220|7223|7218|7229|7222|7223|7218|2
1658274600000|2022-07-19 23:50:00|7228|7223|7220|7215|7233|7227|7220|7213|26
1658274900000|2022-07-19 23:55:00|7225|7216|7218|7213|7232|7225|7218|7213|7
1658275200000|2022-07-20 00:00:00|7215|7206|7203|7200|7227|7218|7203|7196|24
1658275500000|2022-07-20 00:05:00|7204|7201|7182|7177|7205|7201|7173|7166|53
1658275800000|2022-07-20 00:10:00|7184|7175|7187|7182|7189|7186|7174|7171|13
1658276100000|2022-07-20 00:15:00|7186|7183|7190|7185|7192|7189|7186|7181|7
1658276400000|2022-07-20 00:20:00|7189|7186|7204|7199|7204|7201|7189|7186|11
1658276700000|2022-07-20 00:25:00|7203|7200|7192|7189|7206|7202|7192|7187|17
1658277000000|2022-07-20 00:30:00|7193|7190|7191|7186|7193|7190|7190|7185|4
1658277300000|2022-07-20 00:35:00|7190|7185|7194|7189|7194|7189|7188|7185|3
1658277600000|2022-07-20 00:40:00|7190|7187|7176|7171|7194|7191|7173|7168|15
1658277900000|2022-07-20 00:45:00|7175|7172|7175|7170|7182|7179|7166|7162|24
1658278200000|2022-07-20 00:50:00|7174|7169|7169|7166|7177|7172|7163|7160|19
1658278500000|2022-07-20 00:55:00|7170|7165|7166|7161|7174|7169|7166|7161|6
1658278800000|2022-07-20 01:00:00|7173|7163|7172|7167|7183|7178|7169|7162|12
1658279100000|2022-07-20 01:05:00|7170|7165|7165|7162|7172|7167|7161|7157|28
1658279400000|2022-07-20 01:10:00|7163|7160|7170|7167|7172|7169|7161|7158|8
1658279700000|2022-07-20 01:15:00|7176|7171|7163|7160|7178|7174|7162|7159|14
1658280000000|2022-07-20 01:20:00|7161|7158|7156|7151|7161|7158|7154|7151|14
1658280300000|2022-07-20 01:25:00|7155|7152|7158|7155|7162|7159|7149|7146|17
1658280600000|2022-07-20 01:30:00|7157|7154|7154|7149|7159|7154|7146|7141|27
1658280900000|2022-07-20 01:35:00|7150|7151|7155|7150|7158|7153|7135|7131|27
1658281200000|2022-07-20 01:40:00|7154|7151|7146|7143|7154|7151|7144|7140|11
1658281500000|2022-07-20 01:45:00|7147|7142|7152|7147|7154|7151|7145|7141|11
1658281800000|2022-07-20 01:50:00|7154|7149|7151|7146|7155|7150|7151|7146|2
1658282100000|2022-07-20 01:55:00|7153|7148|7148|7145|7153|7148|7145|7142|3
1658282400000|2022-07-20 02:00:00|7147|7144|7151|7146|7153|7148|7145|7142|5
1658282700000|2022-07-20 02:05:00|7150|7145|7154|7149|7154|7150|7146|7143|4
1658283000000|2022-07-20 02:10:00|7153|7150|7161|7156|7164|7160|7151|7148|15
1658283300000|2022-07-20 02:15:00|7160|7157|7144|7139|7168|7163|7136|7132|73
1658283600000|2022-07-20 02:20:00|7143|7140|7151|7146|7151|7147|7143|7140|8
1658283900000|2022-07-20 02:25:00|7150|7147|7146|7141|7151|7148|7145|7141|5
1658284200000|2022-07-20 02:30:00|7147|7143|7150|7145|7155|7150|7143|7140|10
1658284500000|2022-07-20 02:35:00|7149|7146|7156|7151|7156|7152|7149|7144|6
1658284800000|2022-07-20 02:40:00|7155|7150|7162|7157|7162|7157|7152|7147|12
1658285100000|2022-07-20 02:45:00|7160|7158|7155|7150|7161|7158|7149|7146|9
1658285400000|2022-07-20 02:50:00|7154|7151|7154|7149|7156|7152|7149|7146|10
1658285700000|2022-07-20 02:55:00|7156|7151|7155|7152|7156|7152|7154|7151|11
1658286000000|2022-07-20 03:00:00|7154|7151|7160|7155|7161|7158|7152|7147|26
1658286300000|2022-07-20 03:05:00|7159|7154|7158|7153|7161|7157|7157|7152|12
1658286600000|2022-07-20 03:10:00|7157|7154|7157|7152|7160|7157|7155|7150|7
1658286900000|2022-07-20 03:15:00|7160|7155|7154|7149|7161|7156|7150|7147|8
1658287200000|2022-07-20 03:20:00|7152|7148|7150|7145|7153|7149|7143|7139|27
1658287500000|2022-07-20 03:25:00|7151|7146|7148|7143|7151|7147|7143|7140|8
1658287800000|2022-07-20 03:30:00|7146|7144|7148|7145|7155|7151|7146|7141|19
1658288100000|2022-07-20 03:35:00|7149|7143|7150|7145|7152|7148|7147|7143|2
1658288400000|2022-07-20 03:40:00|7149|7146|7148|7145|7150|7146|7146|7142|4
1658288700000|2022-07-20 03:45:00|7150|7146|7152|7147|7154|7151|7148|7143|25
1658289000000|2022-07-20 03:50:00|7153|7148|7151|7146|7155|7150|7149|7144|5
1658289300000|2022-07-20 03:55:00|7150|7147|7151|7146|7151|7147|7150|7145|1
1658289600000|2022-07-20 04:00:00|7149|7145|7147|7144|7151|7148|7147|7144|10
1658289900000|2022-07-20 04:05:00|7148|7145|7151|7146|7152|7148|7146|7143|8
1658290200000|2022-07-20 04:10:00|7150|7145|7149|7146|7152|7148|7148|7145|4
1658290500000|2022-07-20 04:15:00|7150|7145|7148|7145|7151|7147|7146|7142|13
1658290800000|2022-07-20 04:20:00|7149|7146|7147|7144|7149|7146|7145|7142|14
1658291100000|2022-07-20 04:25:00|7148|7145|7149|7144|7150|7147|7147|7143|28
1658291400000|2022-07-20 04:30:00|7148|7146|7140|7137|7149|7146|7140|7135|17
1658291700000|2022-07-20 04:35:00|7139|7135|7137|7134|7139|7136|7137|7133|8
1658292000000|2022-07-20 04:40:00|7140|7135|7141|7136|7142|7138|7138|7134|14
1658292300000|2022-07-20 04:45:00|7140|7137|7141|7136|7143|7140|7140|7136|3
1658292600000|2022-07-20 04:50:00|7142|7137|7142|7139|7142|7139|7139|7134|4
1658292900000|2022-07-20 04:55:00|7143|7140|7141|7138|7143|7140|7138|7135|10
1658293200000|2022-07-20 05:00:00|7139|7136|7119|7116|7142|7137|7116|7111|39
1658293500000|2022-07-20 05:05:00|7120|7117|7125|7120|7128|7125|7117|7114|11
1658293800000|2022-07-20 05:10:00|7124|7121|7103|7100|7124|7121|7101|7096|17
1658294100000|2022-07-20 05:15:00|7104|7098|7102|7097|7104|7101|7100|7096|20
1658294400000|2022-07-20 05:20:00|7100|7095|7095|7090|7100|7095|7089|7085|39
1658294700000|2022-07-20 05:25:00|7094|7089|7095|7090|7096|7092|7091|7088|13
1658295000000|2022-07-20 05:30:00|7097|7092|7104|7101|7105|7102|7095|7091|14
1658295300000|2022-07-20 05:35:00|7102|7097|7105|7100|7106|7102|7099|7095|9
1658295600000|2022-07-20 05:40:00|7104|7099|7101|7098|7106|7101|7099|7095|16
1658295900000|2022-07-20 05:45:00|7097|7094|7104|7101|7107|7104|7096|7093|20
1658296200000|2022-07-20 05:50:00|7105|7099|7099|7096|7105|7102|7099|7096|7
1658296500000|2022-07-20 05:55:00|7098|7095|7092|7087|7099|7096|7085|7081|28
1658296800000|2022-07-20 06:00:00|7093|7088|7091|7088|7103|7098|7088|7085|26
1658297100000|2022-07-20 06:05:00|7092|7087|7092|7089|7096|7091|7086|7081|25
1658297400000|2022-07-20 06:10:00|7090|7085|7115|7110|7115|7110|7089|7085|52
1658297700000|2022-07-20 06:15:00|7116|7112|7118|7113|7122|7118|7112|7109|42
1658298000000|2022-07-20 06:20:00|7119|7114|7147|7142|7152|7149|7118|7113|76
1658298300000|2022-07-20 06:25:00|7145|7141|7135|7130|7147|7141|7119|7114|35
1658298600000|2022-07-20 06:30:00|7134|7129|7130|7125|7135|7130|7123|7118|29
1658298900000|2022-07-20 06:35:00|7129|7126|7132|7127|7137|7134|7125|7122|14
1658299200000|2022-07-20 06:40:00|7133|7128|7132|7127|7137|7132|7130|7127|8
1658299500000|2022-07-20 06:45:00|7130|7128|7137|7134|7137|7134|7130|7128|5
1658299800000|2022-07-20 06:50:00|7140|7135|7159|7154|7163|7156|7140|7135|49
1658300100000|2022-07-20 06:55:00|7158|7153|7168|7163|7170|7166|7158|7153|29
1658300400000|2022-07-20 07:00:00|7165|7162|7168|7163|7172|7169|7163|7158|35
1658300700000|2022-07-20 07:05:00|7169|7164|7152|7149|7170|7165|7151|7148|19
1658301000000|2022-07-20 07:10:00|7151|7148|7141|7138|7152|7148|7141|7137|44
1658301300000|2022-07-20 07:15:00|7142|7137|7149|7144|7157|7148|7141|7137|22
1658301600000|2022-07-20 07:20:00|7148|7145|7162|7159|7169|7161|7144|7141|37
1658301900000|2022-07-20 07:25:00|7161|7156|7142|7137|7169|7166|7141|7136|57
1658302200000|2022-07-20 07:30:00|7143|7138|7117|7112|7146|7141|7113|7108|59
1658302500000|2022-07-20 07:35:00|7102|7093|7103|7098|7112|7107|7099|7093|41
1658302800000|2022-07-20 07:40:00|7111|7108|7113|7110|7118|7114|7111|7108|26
1658303100000|2022-07-20 07:45:00|7114|7109|7133|7128|7134|7129|7113|7108|32
1658303400000|2022-07-20 07:50:00|7131|7130|7130|7125|7134|7130|7124|7120|27
1658303700000|2022-07-20 07:55:00|7129|7126|7120|7115|7134|7131|7109|7104|40
1658304000000|2022-07-20 08:00:00|7121|7117|7148|7143|7155|7150|7121|7117|44
1658304300000|2022-07-20 08:05:00|7147|7144|7150|7147|7150|7147|7140|7135|17
1658304600000|2022-07-20 08:10:00|7149|7146|7147|7142|7150|7146|7146|7140|5
1658304900000|2022-07-20 08:15:00|7149|7144|7157|7152|7168|7163|7144|7141|33
1658305200000|2022-07-20 08:20:00|7156|7151|7164|7161|7175|7170|7154|7150|14
1658305500000|2022-07-20 08:25:00|7165|7160|7160|7155|7193|7188|7155|7152|55
1658305800000|2022-07-20 08:30:00|7159|7154|7153|7148|7160|7155|7151|7148|18
1658306100000|2022-07-20 08:35:00|7154|7149|7149|7144|7155|7151|7147|7143|16
1658306400000|2022-07-20 08:40:00|7150|7145|7161|7156|7170|7162|7150|7145|7
1658306700000|2022-07-20 08:45:00|7164|7155|7162|7157|7170|7163|7154|7149|17
1658307000000|2022-07-20 08:50:00|7160|7155|7151|7148|7161|7156|7150|7147|41
1658307300000|2022-07-20 08:55:00|7150|7147|7154|7151|7156|7151|7132|7128|30
1658307600000|2022-07-20 09:00:00|7159|7154|7141|7136|7161|7156|7139|7135|55
1658307900000|2022-07-20 09:05:00|7142|7137|7143|7138|7143|7139|7135|7128|17
1658308200000|2022-07-20 09:10:00|7140|7135|7156|7151|7157|7153|7140|7135|10
1658308500000|2022-07-20 09:15:00|7154|7150|7151|7146|7157|7152|7149|7145|1
1658308800000|2022-07-20 09:20:00|7150|7147|7161|7156|7161|7157|7141|7136|23
1658309100000|2022-07-20 09:25:00|7160|7157|7181|7176|7183|7178|7160|7157|20
1658309400000|2022-07-20 09:30:00|7180|7175|7196|7191|7198|7193|7178|7175|33
1658309700000|2022-07-20 09:35:00|7197|7192|7195|7190|7203|7197|7176|7173|42
1658310000000|2022-07-20 09:40:00|7199|7194|7195|7190|7199|7194|7190|7187|12
1658310300000|2022-07-20 09:45:00|7194|7189|7228|7223|7230|7225|7192|7187|81
1658310600000|2022-07-20 09:50:00|7227|7222|7219|7216|7227|7223|7219|7214|35
1658310900000|2022-07-20 09:55:00|7220|7217|7225|7220|7227|7223|7219|7214|22
1658311200000|2022-07-20 10:00:00|7224|7221|7214|7209|7227|7224|7212|7209|26
1658311500000|2022-07-20 10:05:00|7215|7210|7221|7216|7232|7229|7212|7209|52
1658311800000|2022-07-20 10:10:00|7220|7215|7221|7218|7224|7220|7218|7213|35
1658312100000|2022-07-20 10:15:00|7220|7215|7215|7210|7222|7217|7196|7191|115
1658312400000|2022-07-20 10:20:00|7213|7211|7229|7226|7230|7226|7211|7205|72
1658312700000|2022-07-20 10:25:00|7230|7227|7233|7228|7234|7230|7230|7225|81
1658313000000|2022-07-20 10:30:00|7232|7227|7265|7260|7276|7271|7230|7225|140
1658313300000|2022-07-20 10:35:00|7263|7258|7275|7270|7280|7277|7251|7246|203
1658313600000|2022-07-20 10:40:00|7274|7269|7263|7258|7289|7286|7258|7253|144
1658313900000|2022-07-20 10:45:00|7262|7257|7269|7264|7272|7267|7249|7244|115
1658314200000|2022-07-20 10:50:00|7270|7265|7289|7284|7300|7295|7270|7265|131
1658314500000|2022-07-20 10:55:00|7290|7285|7289|7284|7302|7299|7271|7267|107
1658314800000|2022-07-20 11:00:00|7288|7286|7326|7323|7338|7334|7287|7284|390
1658315100000|2022-07-20 11:05:00|7325|7322|7299|7294|7326|7323|7291|7288|150
1658315400000|2022-07-20 11:10:00|7298|7293|7298|7293|7309|7304|7284|7280|141
1658315700000|2022-07-20 11:15:00|7297|7294|7329|7326|7331|7326|7288|7284|167
1658316000000|2022-07-20 11:20:00|7330|7327|7320|7315|7354|7350|7316|7313|194
1658316300000|2022-07-20 11:25:00|7319|7316|7320|7317|7325|7322|7317|7312|39
1658316600000|2022-07-20 11:30:00|7322|7318|7328|7325|7343|7338|7303|7298|118
1658316900000|2022-07-20 11:35:00|7326|7323|7349|7344|7353|7350|7323|7319|123
1658317200000|2022-07-20 11:40:00|7345|7340|7338|7335|7359|7355|7329|7326|163
1658317500000|2022-07-20 11:45:00|7339|7336|7338|7333|7351|7348|7326|7321|156
1658317800000|2022-07-20 11:50:00|7336|7331|7318|7315|7339|7336|7316|7313|235
1658318100000|2022-07-20 11:55:00|7317|7314|7331|7326|7335|7332|7313|7310|129
1658318400000|2022-07-20 12:00:00|7330|7327|7363|7360|7392|7389|7324|7319|408
1658318700000|2022-07-20 12:05:00|7364|7361|7354|7351|7366|7361|7345|7342|186
1658319000000|2022-07-20 12:10:00|7352|7349|7343|7340|7364|7361|7343|7340|90
1658319300000|2022-07-20 12:15:00|7341|7338|7350|7347|7362|7357|7313|7310|313
1658319600000|2022-07-20 12:20:00|7352|7340|7332|7329|7352|7343|7310|7307|230
1658319900000|2022-07-20 12:25:00|7331|7328|7336|7331|7344|7340|7316|7313|157
1658320200000|2022-07-20 12:30:00|7333|7330|7363|7360|7363|7360|7332|7328|139
1658320500000|2022-07-20 12:35:00|7364|7361|7390|7385|7396|7392|7358|7355|350
1658320800000|2022-07-20 12:40:00|7385|7380|7415|7412|7427|7423|7383|7380|461
1658321100000|2022-07-20 12:45:00|7417|7414|7405|7402|7427|7424|7395|7392|281
1658321400000|2022-07-20 12:50:00|7408|7405|7400|7397|7410|7407|7379|7376|292
1658321700000|2022-07-20 12:55:00|7402|7399|7401|7398|7435|7432|7397|7393|383
1658322000000|2022-07-20 13:00:00|7399|7394|7394|7391|7401|7398|7361|7358|582
1658322300000|2022-07-20 13:05:00|7393|7390|7339|7336|7393|7390|7320|7317|707
1658322600000|2022-07-20 13:10:00|7338|7335|7362|7359|7363|7360|7317|7314|359
1658322900000|2022-07-20 13:15:00|7363|7360|7360|7357|7376|7373|7341|7338|295
1658323200000|2022-07-20 13:20:00|7361|7358|7410|7407|7422|7419|7334|7331|595
1658323500000|2022-07-20 13:25:00|7409|7406|7404|7401|7413|7410|7390|7387|439
1658323800000|2022-07-20 13:30:00|7405|7402|7404|7401|7410|7407|7384|7381|434
1658324100000|2022-07-20 13:35:00|7403|7400|7379|7376|7404|7401|7378|7375|269
1658324400000|2022-07-20 13:40:00|7380|7377|7342|7339|7388|7385|7340|7337|293
1658324700000|2022-07-20 13:45:00|7341|7338|7316|7313|7341|7338|7272|7269|779
1658325000000|2022-07-20 13:50:00|7315|7312|7336|7333|7349|7346|7305|7302|495
1658325300000|2022-07-20 13:55:00|7337|7334|7371|7368|7376|7373|7334|7331|448
1658325600000|2022-07-20 14:00:00|7374|7369|7361|7358|7381|7378|7344|7341|274
1658325900000|2022-07-20 14:05:00|7360|7357|7379|7376|7385|7382|7352|7349|310
1658326200000|2022-07-20 14:10:00|7380|7377|7364|7361|7385|7382|7326|7323|664
1658326500000|2022-07-20 14:15:00|7363|7360|7356|7353|7371|7368|7333|7330|241
1658326800000|2022-07-20 14:20:00|7353|7350|7359|7356|7368|7364|7342|7339|217
1658327100000|2022-07-20 14:25:00|7354|7351|7304|7301|7355|7352|7302|7299|277
1658327400000|2022-07-20 14:30:00|7301|7298|7320|7317|7333|7330|7299|7296|464
1658327700000|2022-07-20 14:35:00|7319|7316|7335|7332|7341|7338|7306|7303|215
1658328000000|2022-07-20 14:40:00|7333|7330|7335|7332|7342|7339|7312|7309|246
1658328300000|2022-07-20 14:45:00|7337|7334|7336|7333|7360|7357|7324|7321|411
1658328600000|2022-07-20 14:50:00|7337|7334|7328|7325|7339|7336|7327|7324|275
1658328900000|2022-07-20 14:55:00|7329|7326|7329|7326|7332|7329|7304|7301|316
1658329200000|2022-07-20 15:00:00|7330|7327|7369|7366|7382|7379|7330|7327|302
1658329500000|2022-07-20 15:05:00|7367|7364|7332|7329|7367|7364|7322|7319|267
1658329800000|2022-07-20 15:10:00|7330|7327|7372|7369|7377|7374|7321|7318|266
1658330100000|2022-07-20 15:15:00|7371|7368|7386|7383|7388|7385|7356|7353|366
1658330400000|2022-07-20 15:20:00|7382|7379|7379|7376|7386|7383|7374|7371|313
1658330700000|2022-07-20 15:25:00|7382|7379|7376|7373|7420|7417|7373|7370|567
1658331000000|2022-07-20 15:30:00|7378|7375|7337|7334|7378|7375|7331|7328|506
1658331300000|2022-07-20 15:35:00|7338|7335|7349|7346|7361|7358|7334|7331|233
1658331600000|2022-07-20 15:40:00|7350|7347|7348|7345|7361|7358|7339|7336|445
1658331900000|2022-07-20 15:45:00|7353|7348|7335|7332|7358|7355|7327|7322|834
1658332200000|2022-07-20 15:50:00|7337|7334|7343|7340|7344|7341|7326|7323|285
1658332500000|2022-07-20 15:55:00|7342|7339|7342|7339|7354|7351|7336|7332|235
1658332800000|2022-07-20 16:00:00|7343|7340|7331|7328|7350|7347|7320|7316|326
1658333100000|2022-07-20 16:05:00|7332|7329|7327|7324|7338|7335|7315|7312|246
1658333400000|2022-07-20 16:10:00|7329|7326|7333|7330|7346|7343|7320|7317|267
1658333700000|2022-07-20 16:15:00|7336|7333|7338|7335|7357|7354|7336|7333|202
1658334000000|2022-07-20 16:20:00|7339|7336|7350|7347|7357|7354|7337|7334|382
1658334300000|2022-07-20 16:25:00|7352|7349|7367|7364|7378|7375|7352|7349|289
1658334600000|2022-07-20 16:30:00|7368|7365|7353|7350|7373|7370|7353|7350|139
1658334900000|2022-07-20 16:35:00|7352|7349|7383|7380|7391|7388|7352|7349|371
1658335200000|2022-07-20 16:40:00|7381|7378|7380|7377|7398|7395|7376|7373|430
1658335500000|2022-07-20 16:45:00|7381|7376|7415|7412|7421|7418|7379|7375|602
1658335800000|2022-07-20 16:50:00|7416|7413|7422|7419|7423|7420|7393|7390|489
1658336100000|2022-07-20 16:55:00|7418|7415|7616|7611|7709|7704|7418|7415|1852
1658336400000|2022-07-20 17:00:00|7627|7624|7574|7571|7658|7655|7546|7543|1530
1658336700000|2022-07-20 17:05:00|7573|7569|7569|7566|7612|7609|7557|7553|759
1658337000000|2022-07-20 17:10:00|7570|7567|7689|7686|7692|7689|7570|7566|1136
1658337300000|2022-07-20 17:15:00|7690|7687|7697|7692|7721|7718|7677|7673|730
1658337600000|2022-07-20 17:20:00|7695|7693|7679|7676|7696|7693|7637|7632|828
1658337900000|2022-07-20 17:25:00|7684|7679|7686|7683|7729|7726|7658|7649|591
1658338200000|2022-07-20 17:30:00|7688|7684|7731|7728|7740|7737|7685|7682|618
1658338500000|2022-07-20 17:35:00|7730|7727|7722|7719|7757|7754|7722|7719|718
1658338800000|2022-07-20 17:40:00|7724|7721|7710|7707|7733|7730|7693|7689|732
1658339100000|2022-07-20 17:45:00|7713|7708|7748|7745|7752|7749|7706|7703|506
1658339400000|2022-07-20 17:50:00|7743|7740|7724|7721|7750|7747|7713|7710|435
1658339700000|2022-07-20 17:55:00|7723|7720|7760|7755|7776|7771|7721|7718|628
1658340000000|2022-07-20 18:00:00|7758|7756|7790|7785|7800|7797|7743|7740|638
1658340300000|2022-07-20 18:05:00|7789|7784|7798|7793|7853|7850|7783|7780|1007
1658340600000|2022-07-20 18:10:00|7796|7792|7778|7775|7812|7809|7757|7754|615
1658340900000|2022-07-20 18:15:00|7779|7776|7858|7855|7882|7879|7773|7768|1054
1658341200000|2022-07-20 18:20:00|7859|7854|7876|7873|7884|7881|7819|7815|2174
1658341500000|2022-07-20 18:25:00|7875|7872|7909|7906|7944|7941|7846|7841|3996
1658341800000|2022-07-20 18:30:00|7908|7905|7879|7876|7929|7926|7876|7873|1180
1658342100000|2022-07-20 18:35:00|7890|7885|7907|7902|7912|7909|7875|7872|339
1658342400000|2022-07-20 18:40:00|7908|7904|7925|7922|7930|7927|7902|7899|309
1658342700000|2022-07-20 18:45:00|7926|7923|7915|7912|7950|7947|7906|7902|457
1658343000000|2022-07-20 18:50:00|7914|7911|7889|7884|7924|7921|7889|7884|252
1658343300000|2022-07-20 18:55:00|7888|7885|7865|7862|7897|7891|7854|7849|297
1658343600000|2022-07-20 19:00:00|7860|7857|7863|7860|7874|7869|7853|7850|255
1658343900000|2022-07-20 19:05:00|7864|7861|7887|7882|7898|7895|7858|7855|243
1658344200000|2022-07-20 19:10:00|7886|7883|7871|7866|7894|7891|7867|7864|132
1658344500000|2022-07-20 19:15:00|7862|7857|7834|7829|7864|7860|7822|7819|284
1658344800000|2022-07-20 19:20:00|7833|7830|7834|7831|7834|7831|7805|7801|258
1658345100000|2022-07-20 19:25:00|7836|7833|7804|7801|7836|7833|7793|7790|216
1658345400000|2022-07-20 19:30:00|7807|7804|7808|7805|7818|7815|7801|7798|181
1658345700000|2022-07-20 19:35:00|7806|7801|7813|7810|7817|7814|7800|7797|262
1658346000000|2022-07-20 19:40:00|7814|7811|7818|7815|7819|7816|7811|7808|102
1658346300000|2022-07-20 19:45:00|7819|7816|7795|7792|7825|7822|7792|7788|255
1658346600000|2022-07-20 19:50:00|7794|7791|7789|7786|7799|7796|7786|7783|118
1658346900000|2022-07-20 19:55:00|7788|7785|7798|7795|7804|7801|7783|7780|122
1658347200000|2022-07-20 20:00:00|7797|7792|7814|7811|7814|7811|7792|7789|92
1658347500000|2022-07-20 20:05:00|7815|7812|7809|7806|7816|7813|7797|7794|106
1658347800000|2022-07-20 20:10:00|7808|7805|7807|7804|7812|7809|7802|7799|58
1658348100000|2022-07-20 20:15:00|7806|7803|7770|7765|7806|7803|7759|7756|159
1658348400000|2022-07-20 20:20:00|7772|7767|7777|7774|7781|7778|7766|7760|169
1658348700000|2022-07-20 20:25:00|7781|7778|7760|7757|7783|7778|7760|7756|112
1658349000000|2022-07-20 20:30:00|7761|7756|7763|7760|7768|7765|7759|7756|81
1658349300000|2022-07-20 20:35:00|7757|7754|7757|7754|7761|7758|7743|7740|84
1658349600000|2022-07-20 20:40:00|7759|7756|7746|7743|7764|7761|7746|7743|45
1658349900000|2022-07-20 20:45:00|7747|7744|7748|7745|7749|7746|7735|7732|103
1658350200000|2022-07-20 20:50:00|7747|7744|7765|7762|7784|7781|7744|7740|142
1658350500000|2022-07-20 20:55:00|7766|7763|7779|7776|7780|7776|7763|7760|46
1658354400000|2022-07-20 22:00:00|7769|7766|7782|7773|7803|7800|7769|7766|37
1658354700000|2022-07-20 22:05:00|7779|7774|7783|7774|7796|7789|7768|7763|20
1658355000000|2022-07-20 22:10:00|7788|7779|7779|7774|7797|7788|7777|7772|10
1658355300000|2022-07-20 22:15:00|7778|7775|7779|7774|7783|7775|7764|7756|28
1658355600000|2022-07-20 22:20:00|7778|7773|7783|7778|7791|7786|7776|7773|29
1658355900000|2022-07-20 22:25:00|7787|7782|7811|7806|7813|7807|7787|7780|38
1658356200000|2022-07-20 22:30:00|7809|7807|7800|7795|7817|7811|7798|7793|24
1658356500000|2022-07-20 22:35:00|7799|7794|7808|7803|7814|7808|7795|7789|20
1658356800000|2022-07-20 22:40:00|7806|7799|7787|7784|7806|7799|7787|7783|3
1658357100000|2022-07-20 22:45:00|7786|7781|7789|7784|7794|7789|7781|7776|9
1658357400000|2022-07-20 22:50:00|7790|7785|7784|7779|7791|7788|7784|7778|7
1658357700000|2022-07-20 22:55:00|7787|7778|7770|7761|7787|7779|7762|7757|16
1658358000000|2022-07-20 23:00:00|7771|7762|7782|7773|7782|7773|7765|7762|6
1658358300000|2022-07-20 23:05:00|7786|7777|7772|7769|7786|7780|7772|7768|9
1658358600000|2022-07-20 23:10:00|7779|7770|7781|7776|7781|7777|7777|7769|2
1658358900000|2022-07-20 23:15:00|7780|7777|7779|7774|7783|7780|7778|7774|7
1658359200000|2022-07-20 23:20:00|7780|7775|7798|7793|7798|7793|7778|7774|5
1658359500000|2022-07-20 23:25:00|7797|7788|7802|7797|7807|7799|7794|7788|15
1658359800000|2022-07-20 23:30:00|7805|7796|7793|7790|7806|7799|7793|7790|9
1658360100000|2022-07-20 23:35:00|7794|7785|7789|7784|7796|7789|7787|7783|8
1658360400000|2022-07-20 23:40:00|7790|7785|7794|7789|7794|7789|7790|7785|3
1658360700000|2022-07-20 23:45:00|7791|7788|7794|7791|7795|7791|7791|7788|1
1658361000000|2022-07-20 23:50:00|7793|7790|7802|7793|7809|7801|7793|7789|25
1658361300000|2022-07-20 23:55:00|7801|7798|7815|7810|7820|7812|7783|7780|40
1658361600000|2022-07-21 00:00:00|7823|7814|7776|7771|7823|7819|7772|7768|71
1658361900000|2022-07-21 00:05:00|7772|7769|7740|7735|7777|7772|7739|7735|73
1658362200000|2022-07-21 00:10:00|7739|7736|7749|7740|7759|7752|7739|7734|24
1658362500000|2022-07-21 00:15:00|7750|7741|7759|7754|7765|7761|7744|7738|36
1658362800000|2022-07-21 00:20:00|7760|7755|7777|7774|7782|7779|7758|7755|34
1658363100000|2022-07-21 00:25:00|7780|7777|7790|7787|7794|7791|7777|7774|30
1658363400000|2022-07-21 00:30:00|7789|7785|7796|7791|7807|7803|7788|7785|37
1658363700000|2022-07-21 00:35:00|7794|7788|7796|7791|7798|7792|7785|7780|27
1658364000000|2022-07-21 00:40:00|7794|7788|7790|7787|7794|7789|7776|7771|42
1658364300000|2022-07-21 00:45:00|7791|7786|7791|7786|7792|7789|7787|7784|11
1658364600000|2022-07-21 00:50:00|7792|7788|7787|7784|7792|7788|7776|7773|63
1658364900000|2022-07-21 00:55:00|7786|7783|7789|7786|7792|7789|7782|7778|19
1658365200000|2022-07-21 01:00:00|7790|7787|7789|7784|7791|7788|7786|7783|12
1658365500000|2022-07-21 01:05:00|7788|7783|7772|7767|7788|7784|7770|7764|44
1658365800000|2022-07-21 01:10:00|7771|7766|7768|7763|7774|7769|7765|7760|13
1658366100000|2022-07-21 01:15:00|7767|7762|7768|7763|7771|7766|7765|7760|16
1658366400000|2022-07-21 01:20:00|7767|7762|7762|7759|7767|7762|7760|7757|5
1658366700000|2022-07-21 01:25:00|7761|7758|7753|7748|7763|7759|7752|7747|20
1658367000000|2022-07-21 01:30:00|7754|7749|7762|7757|7766|7762|7752|7747|15
1658367300000|2022-07-21 01:35:00|7763|7758|7760|7755|7766|7762|7757|7753|16
1658367600000|2022-07-21 01:40:00|7761|7756|7772|7769|7774|7770|7761|7756|24
1658367900000|2022-07-21 01:45:00|7769|7766|7767|7762|7771|7766|7767|7762|3
1658368200000|2022-07-21 01:50:00|7766|7761|7770|7765|7771|7767|7760|7755|11
1658368500000|2022-07-21 01:55:00|7769|7764|7776|7773|7776|7773|7766|7763|9
1658368800000|2022-07-21 02:00:00|7777|7774|7770|7765|7780|7775|7766|7762|11
1658369100000|2022-07-21 02:05:00|7769|7766|7768|7765|7770|7766|7765|7762|5
1658369400000|2022-07-21 02:10:00|7766|7763|7767|7762|7771|7767|7766|7761|7
1658369700000|2022-07-21 02:15:00|7766|7761|7753|7750|7766|7761|7753|7749|10
1658370000000|2022-07-21 02:20:00|7755|7751|7753|7748|7755|7751|7751|7748|3
1658370300000|2022-07-21 02:25:00|7752|7749|7751|7746|7753|7749|7749|7742|10
1658370600000|2022-07-21 02:30:00|7752|7747|7754|7751|7755|7751|7751|7747|3
1658370900000|2022-07-21 02:35:00|7755|7752|7754|7749|7755|7752|7749|7743|8
1658371200000|2022-07-21 02:40:00|7753|7748|7762|7757|7766|7762|7750|7744|18
1658371500000|2022-07-21 02:45:00|7761|7756|7762|7759|7764|7760|7756|7752|10
1658371800000|2022-07-21 02:50:00|7764|7760|7766|7761|7766|7763|7763|7759|7
1658372100000|2022-07-21 02:55:00|7765|7760|7766|7763|7766|7763|7764|7760|1
1658372400000|2022-07-21 03:00:00|7764|7761|7764|7759|7766|7762|7763|7758|9
1658372700000|2022-07-21 03:05:00|7765|7762|7768|7765|7768|7765|7763|7758|3
1658373000000|2022-07-21 03:10:00|7770|7767|7759|7754|7771|7767|7759|7754|9
1658373300000|2022-07-21 03:15:00|7758|7753|7754|7751|7759|7754|7754|7750|2
1658373600000|2022-07-21 03:20:00|7752|7749|7758|7753|7760|7757|7752|7748|11
1658373900000|2022-07-21 03:25:00|7760|7751|7753|7748|7760|7753|7751|7746|6
1658374200000|2022-07-21 03:30:00|7749|7746|7753|7748|7754|7749|7749|7746|4
1658374500000|2022-07-21 03:35:00|7752|7750|7757|7752|7757|7754|7751|7748|5
1658374800000|2022-07-21 03:40:00|7756|7754|7753|7748|7757|7754|7753|7748|4
1658375100000|2022-07-21 03:45:00|7754|7749|7760|7755|7763|7759|7753|7748|7
1658375400000|2022-07-21 03:50:00|7755|7752|7762|7757|7765|7758|7755|7751|17
1658375700000|2022-07-21 03:55:00|7763|7758|7760|7755|7763|7758|7755|7751|7
1658376000000|2022-07-21 04:00:00|7756|7753|7756|7753|7761|7757|7755|7750|3
1658376300000|2022-07-21 04:05:00|7755|7752|7754|7749|7758|7754|7751|7746|9
1658376600000|2022-07-21 04:10:00|7752|7747|7752|7749|7756|7749|7750|7747|7
1658376900000|2022-07-21 04:15:00|7753|7748|7757|7752|7760|7755|7753|7748|8
1658377200000|2022-07-21 04:20:00|7756|7753|7756|7751|7759|7753|7755|7750|7
1658377500000|2022-07-21 04:25:00|7757|7752|7752|7749|7759|7754|7751|7746|4
1658377800000|2022-07-21 04:30:00|7751|7746|7749|7744|7752|7748|7749|7743|10
1658378100000|2022-07-21 04:35:00|7751|7742|7750|7745|7752|7746|7749|7741|3
1658378400000|2022-07-21 04:40:00|7749|7744|7732|7729|7752|7745|7731|7728|12
1658378700000|2022-07-21 04:45:00|7733|7730|7737|7732|7738|7733|7729|7725|21
1658379000000|2022-07-21 04:50:00|7736|7731|7730|7727|7737|7732|7730|7726|7
1658379300000|2022-07-21 04:55:00|7728|7725|7725|7720|7728|7725|7712|7707|38
1658379600000|2022-07-21 05:00:00|7727|7722|7726|7721|7728|7722|7720|7717|24
1658379900000|2022-07-21 05:05:00|7727|7722|7723|7718|7728|7724|7722|7717|11
1658380200000|2022-07-21 05:10:00|7722|7717|7712|7709|7727|7722|7712|7709|44
1658380500000|2022-07-21 05:15:00|7715|7710|7700|7695|7715|7710|7695|7692|40
1658380800000|2022-07-21 05:20:00|7699|7694|7706|7701|7710|7703|7699|7693|13
1658381100000|2022-07-21 05:25:00|7704|7696|7701|7696|7709|7701|7697|7691|24
1658381400000|2022-07-21 05:30:00|7702|7697|7700|7695|7704|7698|7697|7692|12
1658381700000|2022-07-21 05:35:00|7701|7696|7702|7699|7707|7702|7697|7694|27
1658382000000|2022-07-21 05:40:00|7699|7694|7691|7688|7702|7695|7688|7685|47
1658382300000|2022-07-21 05:45:00|7692|7687|7690|7685|7693|7690|7680|7675|41
1658382600000|2022-07-21 05:50:00|7692|7689|7718|7713|7725|7716|7692|7689|39
1658382900000|2022-07-21 05:55:00|7717|7714|7721|7716|7740|7735|7717|7713|40
1658383200000|2022-07-21 06:00:00|7722|7719|7710|7705|7724|7719|7709|7704|36
1658383500000|2022-07-21 06:05:00|7711|7706|7687|7682|7711|7708|7681|7676|49
1658383800000|2022-07-21 06:10:00|7688|7683|7695|7690|7696|7691|7683|7680|19
1658384100000|2022-07-21 06:15:00|7690|7685|7684|7681|7699|7696|7683|7680|46
1658384400000|2022-07-21 06:20:00|7685|7682|7670|7665|7688|7685|7660|7657|88
1658384700000|2022-07-21 06:25:00|7669|7666|7678|7673|7680|7675|7668|7665|33
1658385000000|2022-07-21 06:30:00|7677|7672|7673|7668|7688|7683|7670|7666|37
1658385300000|2022-07-21 06:35:00|7671|7666|7671|7666|7677|7672|7666|7662|16
1658385600000|2022-07-21 06:40:00|7670|7665|7666|7663|7676|7671|7666|7661|11
1658385900000|2022-07-21 06:45:00|7667|7662|7624|7619|7669|7664|7624|7619|40
1658386200000|2022-07-21 06:50:00|7625|7620|7610|7605|7625|7620|7598|7594|137
1658386500000|2022-07-21 06:55:00|7613|7604|7603|7598|7613|7608|7597|7592|21
1658386800000|2022-07-21 07:00:00|7602|7600|7597|7592|7603|7600|7582|7576|64
1658387100000|2022-07-21 07:05:00|7598|7593|7610|7605|7613|7606|7583|7580|49
1658387400000|2022-07-21 07:10:00|7609|7606|7600|7597|7612|7607|7599|7595|27
1658387700000|2022-07-21 07:15:00|7603|7595|7617|7612|7630|7623|7602|7595|64
1658388000000|2022-07-21 07:20:00|7619|7610|7626|7621|7629|7625|7617|7610|18
1658388300000|2022-07-21 07:25:00|7623|7623|7612|7607|7645|7642|7612|7607|67
1658388600000|2022-07-21 07:30:00|7611|7608|7613|7608|7621|7617|7606|7603|42
1658388900000|2022-07-21 07:35:00|7612|7607|7609|7604|7615|7610|7607|7603|26
1658389200000|2022-07-21 07:40:00|7611|7606|7609|7604|7614|7609|7605|7601|34
1658389500000|2022-07-21 07:45:00|7612|7607|7609|7604|7618|7614|7605|7601|75
1658389800000|2022-07-21 07:50:00|7610|7605|7597|7592|7610|7605|7590|7584|45
1658390100000|2022-07-21 07:55:00|7596|7591|7597|7592|7599|7593|7590|7585|28
1658390400000|2022-07-21 08:00:00|7595|7593|7615|7610|7626|7619|7595|7592|44
1658390700000|2022-07-21 08:05:00|7613|7609|7609|7604|7615|7610|7595|7590|20
1658391000000|2022-07-21 08:10:00|7608|7603|7598|7593|7611|7605|7590|7585|30
1658391300000|2022-07-21 08:15:00|7596|7589|7580|7575|7599|7591|7578|7573|76
1658391600000|2022-07-21 08:20:00|7586|7581|7594|7589|7606|7601|7581|7578|51
1658391900000|2022-07-21 08:25:00|7593|7588|7577|7574|7596|7591|7575|7572|15
1658392200000|2022-07-21 08:30:00|7576|7573|7594|7589|7597|7591|7575|7571|82
1658392500000|2022-07-21 08:35:00|7593|7588|7603|7598|7607|7602|7589|7585|41
1658392800000|2022-07-21 08:40:00|7602|7597|7634|7629|7637|7631|7602|7597|60
1658393100000|2022-07-21 08:45:00|7635|7631|7650|7645|7652|7647|7624|7619|57
1658393400000|2022-07-21 08:50:00|7649|7644|7652|7647|7655|7652|7644|7639|40
1658393700000|2022-07-21 08:55:00|7651|7646|7657|7652|7657|7653|7648|7644|25
1658394000000|2022-07-21 09:00:00|7656|7651|7660|7655|7673|7668|7636|7631|76
1658394300000|2022-07-21 09:05:00|7659|7654|7677|7674|7681|7676|7652|7649|78
1658394600000|2022-07-21 09:10:00|7678|7675|7687|7682|7693|7687|7676|7673|80
1658394900000|2022-07-21 09:15:00|7686|7683|7679|7674|7687|7683|7675|7671|24
1658395200000|2022-07-21 09:20:00|7680|7675|7647|7642|7680|7676|7644|7641|29
1658395500000|2022-07-21 09:25:00|7644|7641|7660|7655|7665|7657|7619|7616|65
1658395800000|2022-07-21 09:30:00|7659|7654|7691|7686|7713|7706|7659|7654|99
1658396100000|2022-07-21 09:35:00|7690|7685|7686|7681|7691|7686|7665|7660|42
1658396400000|2022-07-21 09:40:00|7695|7690|7670|7665|7695|7691|7659|7654|30
1658396700000|2022-07-21 09:45:00|7671|7666|7692|7683|7698|7693|7670|7666|92
1658397000000|2022-07-21 09:50:00|7690|7685|7682|7677|7698|7694|7672|7667|33
1658397300000|2022-07-21 09:55:00|7683|7678|7649|7644|7683|7678|7645|7641|33
1658397600000|2022-07-21 10:00:00|7648|7643|7660|7655|7678|7673|7639|7632|54
1658397900000|2022-07-21 10:05:00|7659|7654|7617|7612|7660|7655|7610|7607|74
1658398200000|2022-07-21 10:10:00|7612|7609|7633|7624|7651|7646|7605|7597|96
1658398500000|2022-07-21 10:15:00|7637|7628|7634|7629|7647|7640|7621|7613|29
1658398800000|2022-07-21 10:20:00|7627|7622|7632|7627|7641|7635|7622|7615|17
1658399100000|2022-07-21 10:25:00|7630|7632|7629|7624|7647|7642|7622|7619|60
1658399400000|2022-07-21 10:30:00|7630|7625|7606|7601|7636|7631|7605|7599|29
1658399700000|2022-07-21 10:35:00|7609|7600|7596|7591|7617|7611|7590|7585|78
1658400000000|2022-07-21 10:40:00|7594|7590|7619|7614|7621|7618|7594|7587|67
1658400300000|2022-07-21 10:45:00|7620|7615|7623|7618|7624|7620|7602|7598|38
1658400600000|2022-07-21 10:50:00|7622|7619|7637|7632|7639|7635|7620|7615|56
1658400900000|2022-07-21 10:55:00|7636|7631|7627|7622|7644|7640|7624|7619|17
1658401200000|2022-07-21 11:00:00|7625|7620|7602|7599|7629|7624|7599|7596|51
1658401500000|2022-07-21 11:05:00|7601|7596|7594|7589|7610|7605|7576|7573|88
1658401800000|2022-07-21 11:10:00|7598|7596|7629|7624|7640|7635|7598|7593|50
1658402100000|2022-07-21 11:15:00|7630|7625|7623|7618|7631|7625|7608|7603|32
1658402400000|2022-07-21 11:20:00|7624|7619|7636|7631|7650|7645|7609|7604|86
1658402700000|2022-07-21 11:25:00|7632|7623|7621|7616|7634|7628|7606|7603|62
1658403000000|2022-07-21 11:30:00|7619|7612|7617|7612|7632|7627|7604|7601|84
1658403300000|2022-07-21 11:35:00|7616|7611|7661|7656|7682|7675|7613|7607|104
1658403600000|2022-07-21 11:40:00|7664|7659|7638|7633|7684|7680|7626|7618|191
1658403900000|2022-07-21 11:45:00|7641|7636|7632|7627|7675|7666|7626|7618|73
1658404200000|2022-07-21 11:50:00|7631|7626|7569|7560|7634|7629|7516|7508|325
1658404500000|2022-07-21 11:55:00|7568|7563|7591|7586|7605|7596|7554|7548|101
1658404800000|2022-07-21 12:00:00|7588|7583|7570|7565|7615|7610|7567|7563|299
1658405100000|2022-07-21 12:05:00|7579|7570|7589|7586|7613|7610|7554|7549|146
1658405400000|2022-07-21 12:10:00|7584|7579|7562|7557|7587|7582|7543|7538|153
1658405700000|2022-07-21 12:15:00|7561|7553|7609|7604|7623|7618|7560|7551|237
1658406000000|2022-07-21 12:20:00|7610|7605|7656|7651|7656|7651|7607|7602|252
1658406300000|2022-07-21 12:25:00|7654|7645|7654|7645|7691|7684|7646|7641|473
1658406600000|2022-07-21 12:30:00|7655|7646|7698|7689|7705|7699|7641|7636|530
1658406900000|2022-07-21 12:35:00|7696|7691|7757|7752|7767|7760|7695|7690|464
1658407200000|2022-07-21 12:40:00|7754|7749|7697|7692|7754|7749|7687|7682|427
1658407500000|2022-07-21 12:45:00|7698|7694|7704|7701|7722|7717|7697|7690|393
1658407800000|2022-07-21 12:50:00|7711|7706|7728|7723|7730|7725|7696|7687|231
1658408100000|2022-07-21 12:55:00|7727|7724|7753|7748|7764|7759|7716|7712|387
1658408400000|2022-07-21 13:00:00|7762|7753|7759|7756|7787|7783|7743|7735|663
1658408700000|2022-07-21 13:05:00|7760|7757|7710|7707|7778|7775|7690|7687|633
1658409000000|2022-07-21 13:10:00|7712|7699|7692|7687|7712|7705|7669|7664|593
1658409300000|2022-07-21 13:15:00|7694|7689|7715|7712|7754|7749|7694|7689|454
1658409600000|2022-07-21 13:20:00|7716|7713|7716|7711|7743|7738|7701|7697|402
1658409900000|2022-07-21 13:25:00|7715|7712|7710|7705|7741|7736|7689|7684|311
1658410200000|2022-07-21 13:30:00|7709|7707|7718|7713|7736|7731|7686|7683|551
1658410500000|2022-07-21 13:35:00|7717|7714|7636|7631|7718|7714|7620|7616|804
1658410800000|2022-07-21 13:40:00|7641|7636|7631|7628|7660|7655|7628|7624|427
1658411100000|2022-07-21 13:45:00|7630|7626|7604|7601|7666|7662|7604|7601|533
1658411400000|2022-07-21 13:50:00|7607|7604|7659|7654|7659|7654|7591|7587|424
1658411700000|2022-07-21 13:55:00|7658|7656|7669|7666|7682|7678|7651|7646|401
1658412000000|2022-07-21 14:00:00|7671|7667|7669|7664|7696|7693|7649|7644|456
1658412300000|2022-07-21 14:05:00|7668|7665|7681|7678|7690|7687|7657|7652|244
1658412600000|2022-07-21 14:10:00|7684|7679|7700|7695|7710|7707|7674|7669|359
1658412900000|2022-07-21 14:15:00|7701|7696|7698|7693|7705|7700|7678|7675|256
1658413200000|2022-07-21 14:20:00|7697|7692|7687|7684|7714|7711|7679|7675|319
1658413500000|2022-07-21 14:25:00|7691|7686|7670|7661|7759|7754|7667|7661|672
1658413800000|2022-07-21 14:30:00|7661|7652|7999|7994|8070|8066|7605|7602|3015
1658414100000|2022-07-21 14:35:00|7990|7985|8007|8002|8024|8021|7942|7937|1281
1658414400000|2022-07-21 14:40:00|8014|8009|7990|7985|8030|8023|7985|7982|794
1658414700000|2022-07-21 14:45:00|7992|7987|8000|7995|8038|8034|7987|7984|989
1658415000000|2022-07-21 14:50:00|7999|7994|8000|7997|8032|8027|7985|7981|796
1658415300000|2022-07-21 14:55:00|8001|7996|8038|8033|8060|8057|7972|7967|556
1658415600000|2022-07-21 15:00:00|8039|8036|7998|7993|8039|8036|7984|7980|825
1658415900000|2022-07-21 15:05:00|8002|7997|7981|7976|8016|8013|7975|7972|483
1658416200000|2022-07-21 15:10:00|7980|7977|7900|7891|7994|7990|7810|7801|1215
1658416500000|2022-07-21 15:15:00|7899|7890|7924|7919|7946|7942|7870|7865|1060
1658416800000|2022-07-21 15:20:00|7923|7920|7868|7863|7933|7928|7866|7861|699
1658417100000|2022-07-21 15:25:00|7867|7862|7824|7819|7886|7883|7811|7806|477
1658417400000|2022-07-21 15:30:00|7827|7822|7866|7863|7889|7886|7783|7778|630
1658417700000|2022-07-21 15:35:00|7861|7856|7890|7887|7956|7953|7848|7843|742
1658418000000|2022-07-21 15:40:00|7887|7882|7889|7884|7907|7902|7877|7872|235
1658418300000|2022-07-21 15:45:00|7886|7881|7857|7854|7894|7889|7851|7847|184
1658418600000|2022-07-21 15:50:00|7858|7855|7901|7898|7912|7908|7858|7855|227
1658418900000|2022-07-21 15:55:00|7899|7896|7923|7918|7942|7937|7886|7882|297
1658419200000|2022-07-21 16:00:00|7924|7919|7927|7922|7953|7949|7913|7910|420
1658419500000|2022-07-21 16:05:00|7926|7921|7926|7921|7946|7943|7920|7915|209
1658419800000|2022-07-21 16:10:00|7927|7922|7910|7907|7950|7947|7907|7904|207
1658420100000|2022-07-21 16:15:00|7913|7908|7905|7900|7929|7925|7893|7889|149
1658420400000|2022-07-21 16:20:00|7902|7899|7903|7898|7907|7904|7876|7871|131
1658420700000|2022-07-21 16:25:00|7902|7899|7888|7885|7923|7919|7888|7885|207
1658421000000|2022-07-21 16:30:00|7889|7886|7860|7857|7899|7896|7860|7856|162
1658421300000|2022-07-21 16:35:00|7857|7852|7906|7903|7912|7909|7857|7850|187
1658421600000|2022-07-21 16:40:00|7905|7902|7913|7908|7919|7916|7898|7893|227
1658421900000|2022-07-21 16:45:00|7915|7910|7931|7928|7944|7941|7910|7905|364
1658422200000|2022-07-21 16:50:00|7933|7930|7950|7945|7969|7965|7932|7929|172
1658422500000|2022-07-21 16:55:00|7948|7944|7979|7974|7997|7994|7947|7942|187
1658422800000|2022-07-21 17:00:00|7980|7975|7961|7958|7984|7981|7947|7944|273
1658423100000|2022-07-21 17:05:00|7960|7957|7965|7960|7968|7964|7944|7940|124
1658423400000|2022-07-21 17:10:00|7964|7961|7960|7957|7968|7963|7948|7945|149
1658423700000|2022-07-21 17:15:00|7961|7955|7942|7937|7965|7962|7932|7928|132
1658424000000|2022-07-21 17:20:00|7943|7938|7911|7906|7943|7939|7904|7900|432
1658424300000|2022-07-21 17:25:00|7914|7909|7884|7879|7930|7925|7870|7867|482
1658424600000|2022-07-21 17:30:00|7885|7880|7905|7902|7909|7906|7885|7880|230
1658424900000|2022-07-21 17:35:00|7908|7903|7920|7917|7925|7921|7906|7902|204
1658425200000|2022-07-21 17:40:00|7921|7918|7890|7885|7929|7925|7889|7885|173
1658425500000|2022-07-21 17:45:00|7889|7886|7910|7905|7916|7913|7889|7886|249
1658425800000|2022-07-21 17:50:00|7909|7906|7919|7916|7926|7922|7898|7895|208
1658426100000|2022-07-21 17:55:00|7918|7915|7967|7962|7969|7965|7914|7911|510
1658426400000|2022-07-21 18:00:00|7966|7964|7954|7951|7969|7965|7947|7944|319
1658426700000|2022-07-21 18:05:00|7953|7950|7887|7884|7957|7953|7881|7876|447
1658427000000|2022-07-21 18:10:00|7886|7883|7899|7894|7907|7903|7877|7873|317
1658427300000|2022-07-21 18:15:00|7898|7895|7853|7848|7906|7901|7853|7848|269
1658427600000|2022-07-21 18:20:00|7854|7849|7879|7876|7884|7881|7847|7842|549
1658427900000|2022-07-21 18:25:00|7880|7877|7837|7834|7902|7899|7827|7824|1120
1658428200000|2022-07-21 18:30:00|7836|7833|7809|7806|7844|7841|7807|7804|455
1658428500000|2022-07-21 18:35:00|7813|7808|7824|7819|7825|7821|7805|7802|305
1658428800000|2022-07-21 18:40:00|7823|7820|7818|7813|7824|7821|7815|7812|102
1658429100000|2022-07-21 18:45:00|7817|7814|7806|7803|7819|7815|7802|7799|296
1658429400000|2022-07-21 18:50:00|7805|7802|7821|7816|7830|7826|7802|7799|146
1658429700000|2022-07-21 18:55:00|7820|7817|7800|7797|7821|7818|7789|7785|101
1658430000000|2022-07-21 19:00:00|7804|7799|7776|7773|7823|7820|7776|7772|134
1658430300000|2022-07-21 19:05:00|7774|7769|7762|7757|7774|7769|7745|7742|232
1658430600000|2022-07-21 19:10:00|7761|7758|7767|7764|7775|7771|7747|7743|218
1658430900000|2022-07-21 19:15:00|7772|7767|7794|7789|7814|7810|7771|7767|175
1658431200000|2022-07-21 19:20:00|7795|7790|7802|7797|7804|7801|7789|7786|23
1658431500000|2022-07-21 19:25:00|7801|7796|7810|7805|7820|7817|7800|7795|104
1658431800000|2022-07-21 19:30:00|7808|7806|7817|7812|7820|7816|7808|7806|39
1658432100000|2022-07-21 19:35:00|7818|7813|7810|7805|7818|7815|7800|7796|68
1658432400000|2022-07-21 19:40:00|7809|7806|7829|7826|7831|7827|7809|7805|51
1658432700000|2022-07-21 19:45:00|7828|7825|7826|7823|7839|7836|7822|7817|198
1658433000000|2022-07-21 19:50:00|7825|7822|7828|7823|7848|7845|7822|7819|132
1658433300000|2022-07-21 19:55:00|7827|7822|7853|7848|7860|7857|7826|7821|91
1658433600000|2022-07-21 20:00:00|7854|7849|7846|7843|7858|7853|7842|7839|91
1658433900000|2022-07-21 20:05:00|7847|7842|7816|7813|7847|7842|7812|7808|158
1658434200000|2022-07-21 20:10:00|7819|7814|7806|7803|7819|7816|7797|7792|59
1658434500000|2022-07-21 20:15:00|7807|7804|7804|7799|7814|7809|7804|7799|29
1658434800000|2022-07-21 20:20:00|7806|7801|7794|7789|7810|7804|7792|7789|93
1658435100000|2022-07-21 20:25:00|7795|7790|7761|7758|7796|7792|7760|7755|125
1658435400000|2022-07-21 20:30:00|7762|7759|7764|7761|7775|7769|7753|7749|101
1658435700000|2022-07-21 20:35:00|7765|7762|7768|7763|7770|7766|7761|7754|46
1658436000000|2022-07-21 20:40:00|7769|7765|7791|7786|7792|7789|7764|7761|62
1658436300000|2022-07-21 20:45:00|7796|7791|7799|7790|7799|7795|7791|7784|30
1658436600000|2022-07-21 20:50:00|7797|7792|7791|7786|7804|7798|7790|7785|27
1658436900000|2022-07-21 20:55:00|7793|7784|7779|7776|7793|7786|7778|7773|108
1658440800000|2022-07-21 22:00:00|7811|7802|7800|7797|7817|7809|7799|7796|16
1658441100000|2022-07-21 22:05:00|7802|7802|7808|7803|7810|7807|7799|7796|8
1658441400000|2022-07-21 22:10:00|7807|7802|7798|7789|7809|7806|7791|7784|35
1658441700000|2022-07-21 22:15:00|7797|7788|7800|7791|7804|7801|7785|7778|13
1658442000000|2022-07-21 22:20:00|7802|7793|7800|7791|7802|7793|7795|7790|0
1658442300000|2022-07-21 22:25:00|7797|7792|7792|7787|7799|7792|7784|7781|7
1658442600000|2022-07-21 22:30:00|7791|7786|7789|7786|7791|7786|7789|7782|8
1658442900000|2022-07-21 22:35:00|7790|7787|7795|7786|7799|7791|7790|7786|3
1658443500000|2022-07-21 22:45:00|7785|7782|7794|7785|7794|7785|7785|7782|2
1658443800000|2022-07-21 22:50:00|7793|7784|7793|7784|7793|7786|7791|7784|0
1658444100000|2022-07-21 22:55:00|7791|7786|7782|7773|7791|7786|7779|7770|13
1658444400000|2022-07-21 23:00:00|7777|7768|7790|7785|7792|7785|7771|7764|6
1658444700000|2022-07-21 23:05:00|7789|7784|7774|7765|7789|7786|7767|7758|4
1658445000000|2022-07-21 23:10:00|7773|7764|7770|7761|7775|7766|7766|7757|4
1658445300000|2022-07-21 23:15:00|||||||||1
1658445600000|2022-07-21 23:20:00|7766|7756|7769|7764|7775|7766|7764|7756|4
1658445900000|2022-07-21 23:25:00|7771|7762|7764|7755|7774|7765|7764|7755|1
1658446200000|2022-07-21 23:30:00|7763|7758|7771|7766|7772|7766|7756|7751|7
1658446500000|2022-07-21 23:35:00|7782|7773|7772|7763|7785|7781|7765|7759|45
1658446800000|2022-07-21 23:40:00|7771|7762|7771|7762|7776|7767|7764|7758|4
1658447100000|2022-07-21 23:45:00|7772|7763|7771|7762|7773|7764|7765|7759|1
1658447400000|2022-07-21 23:50:00|7770|7761|7768|7763|7771|7765|7765|7761|4
1658447700000|2022-07-21 23:55:00|7773|7764|7762|7753|7776|7769|7760|7751|13
1658448000000|2022-07-22 00:00:00|7763|7754|7739|7734|7764|7760|7731|7723|33
1658448300000|2022-07-22 00:05:00|7740|7731|7721|7712|7742|7738|7721|7712|15
1658448600000|2022-07-22 00:10:00|7722|7713|7741|7732|7751|7742|7720|7711|30
1658448900000|2022-07-22 00:15:00|7740|7731|7722|7719|7744|7739|7722|7716|12
1658449200000|2022-07-22 00:20:00|7724|7722|7718|7713|7739|7730|7714|7711|26
1658449500000|2022-07-22 00:25:00|7717|7712|7723|7718|7732|7726|7711|7703|16
1658449800000|2022-07-22 00:30:00|7725|7716|7722|7717|7730|7725|7720|7714|7
1658450100000|2022-07-22 00:35:00|7723|7718|7728|7723|7729|7725|7720|7717|8
1658450400000|2022-07-22 00:40:00|7729|7724|7720|7715|7733|7727|7720|7713|12
1658450700000|2022-07-22 00:45:00|7721|7716|7710|7705|7722|7717|7707|7702|29
1658451000000|2022-07-22 00:50:00|7709|7704|7717|7708|7723|7716|7704|7699|18
1658451300000|2022-07-22 00:55:00|7715|7710|7724|7719|7727|7720|7715|7710|5
1658451600000|2022-07-22 01:00:00|7722|7717|7717|7712|7725|7721|7714|7709|8
1658451900000|2022-07-22 01:05:00|7716|7711|7729|7724|7731|7727|7716|7711|14
1658452200000|2022-07-22 01:10:00|7728|7725|7729|7724|7730|7725|7724|7719|16
1658452500000|2022-07-22 01:15:00|7730|7725|7730|7725|7731|7726|7724|7718|4
1658452800000|2022-07-22 01:20:00|7731|7726|7731|7722|7732|7727|7725|7720|1
1658453100000|2022-07-22 01:25:00|7730|7721|7736|7727|7739|7732|7726|7720|5
1658453400000|2022-07-22 01:30:00|7732|7728|7737|7734|7744|7737|7732|7726|17
1658453700000|2022-07-22 01:35:00|7738|7735|7740|7735|7743|7738|7737|7733|5
1658454000000|2022-07-22 01:40:00|7741|7737|7739|7736|7742|7739|7738|7734|8
1658454300000|2022-07-22 01:45:00|7736|7733|7736|7727|7740|7733|7731|7726|53
1658454600000|2022-07-22 01:50:00|7735|7726|7731|7726|7736|7728|7727|7723|11
1658454900000|2022-07-22 01:55:00|7732|7727|7752|7743|7754|7747|7730|7725|8
1658455200000|2022-07-22 02:00:00|7753|7744|7757|7748|7761|7756|7751|7744|23
1658455500000|2022-07-22 02:05:00|7755|7750|7756|7747|7759|7752|7752|7747|26
1658455800000|2022-07-22 02:10:00|7757|7748|7758|7749|7759|7752|7749|7740|41
1658456100000|2022-07-22 02:15:00|7757|7748|7756|7747|7758|7751|7752|7747|2
1658456400000|2022-07-22 02:20:00|7759|7750|7755|7746|7768|7762|7749|7742|37
1658456700000|2022-07-22 02:25:00|7754|7745|7746|7737|7760|7751|7741|7734|33
1658457000000|2022-07-22 02:30:00|7748|7739|7760|7751|7761|7752|7743|7737|5
1658457300000|2022-07-22 02:35:00|7758|7753|7767|7758|7770|7761|7753|7747|13
1658457600000|2022-07-22 02:40:00|7766|7757|7757|7752|7770|7765|7756|7748|7
1658457900000|2022-07-22 02:45:00|7758|7754|7760|7755|7764|7757|7751|7745|7
1658458200000|2022-07-22 02:50:00|7761|7756|7791|7782|7791|7782|7761|7753|24
1658458500000|2022-07-22 02:55:00|7787|7778|7777|7772|7787|7778|7765|7760|14
1658458800000|2022-07-22 03:00:00|7778|7773|7788|7783|7803|7799|7778|7773|78
1658459100000|2022-07-22 03:05:00|7789|7784|7749|7740|7789|7785|7737|7730|76
1658459400000|2022-07-22 03:10:00|7746|7741|7753|7744|7759|7754|7746|7740|0
1658459700000|2022-07-22 03:15:00|7748|7745|7758|7749|7763|7754|7729|7722|36
1658460000000|2022-07-22 03:20:00|7756|7751|7747|7738|7756|7751|7738|7735|4
1658460300000|2022-07-22 03:25:00|7741|7737|7753|7744|7755|7750|7741|7737|10
1658460600000|2022-07-22 03:30:00|7751|7746|7751|7746|7755|7751|7749|7742|3
1658460900000|2022-07-22 03:35:00|7753|7748|7751|7742|7755|7750|7745|7740|3
1658461200000|2022-07-22 03:40:00|7750|7741|7739|7734|7752|7744|7739|7732|0
1658461500000|2022-07-22 03:45:00|7740|7735|7748|7743|7751|7747|7739|7732|5
1658461800000|2022-07-22 03:50:00|7747|7742|7748|7743|7749|7746|7744|7737|7
1658462100000|2022-07-22 03:55:00|7747|7742|7746|7737|7747|7742|7740|7735|5
1658462400000|2022-07-22 04:00:00|7745|7736|7741|7736|7746|7738|7741|7736|1
1658462700000|2022-07-22 04:05:00|7743|7734|7741|7736|7743|7736|7741|7733|0
1658463000000|2022-07-22 04:10:00|7742|7737|7743|7738|7755|7748|7740|7733|10
1658463300000|2022-07-22 04:15:00|7746|7737|7745|7740|7746|7740|7741|7735|1
1658463600000|2022-07-22 04:20:00|7744|7739|7746|7741|7748|7741|7744|7735|4
1658463900000|2022-07-22 04:25:00|7747|7737|7743|7738|7747|7740|7741|7734|3
1658464200000|2022-07-22 04:30:00|7746|7737|7744|7741|7749|7742|7743|7736|8
1658464500000|2022-07-22 04:35:00|7742|7739|7737|7732|7746|7739|7716|7711|75
1658464800000|2022-07-22 04:40:00|7739|7734|7735|7726|7739|7734|7732|7725|5
1658465100000|2022-07-22 04:45:00|7738|7729|7741|7732|7741|7735|7733|7727|1
1658465400000|2022-07-22 04:50:00|7742|7733|7741|7736|7742|7736|7740|7731|0
1658465700000|2022-07-22 04:55:00|7740|7735|7741|7732|7742|7735|7735|7731|2
1658466000000|2022-07-22 05:00:00|7740|7731|7741|7736|7751|7744|7734|7729|13
1658466300000|2022-07-22 05:05:00|7740|7735|7750|7745|7757|7751|7739|7732|8
1658466600000|2022-07-22 05:10:00|7748|7743|7750|7741|7754|7749|7744|7736|12
1658466900000|2022-07-22 05:15:00|7748|7743|7745|7740|7752|7746|7736|7732|12
1658467200000|2022-07-22 05:20:00|7743|7738|7747|7742|7755|7747|7743|7737|16
1658467500000|2022-07-22 05:25:00|7746|7741|7773|7768|7776|7768|7744|7741|63
1658467800000|2022-07-22 05:30:00|7774|7765|7726|7721|7774|7768|7720|7716|129
1658468100000|2022-07-22 05:35:00|7724|7720|7742|7737|7744|7738|7723|7718|30
1658468400000|2022-07-22 05:40:00|7744|7735|7745|7740|7750|7743|7740|7734|15
1658468700000|2022-07-22 05:45:00|7744|7736|7716|7711|7746|7739|7704|7698|94
1658469000000|2022-07-22 05:50:00|7720|7710|7724|7715|7725|7720|7715|7709|14
1658469300000|2022-07-22 05:55:00|7723|7718|7736|7731|7744|7740|7720|7714|23
1658469600000|2022-07-22 06:00:00|7744|7735|7743|7734|7753|7748|7741|7734|19
1658469900000|2022-07-22 06:05:00|7744|7735|7755|7746|7757|7749|7739|7734|36
1658470200000|2022-07-22 06:10:00|7753|7748|7751|7746|7762|7756|7748|7744|14
1658470500000|2022-07-22 06:15:00|7754|7745|7769|7764|7774|7767|7750|7745|36
1658470800000|2022-07-22 06:20:00|7771|7762|7778|7775|7780|7775|7769|7761|17
1658471100000|2022-07-22 06:25:00|7779|7776|7778|7769|7793|7789|7772|7767|33
1658471400000|2022-07-22 06:30:00|7780|7771|7760|7755|7786|7780|7756|7747|52
1658471700000|2022-07-22 06:35:00|7762|7753|7757|7748|7766|7760|7753|7747|19
1658472000000|2022-07-22 06:40:00|7754|7751|7758|7749|7761|7758|7752|7748|17
1658472300000|2022-07-22 06:45:00|7755|7750|7752|7749|7759|7753|7752|7748|13
1658472600000|2022-07-22 06:50:00|7753|7750|7755|7746|7759|7752|7746|7743|16
1658472900000|2022-07-22 06:55:00|7754|7745|7761|7756|7761|7756|7753|7744|9
1658473200000|2022-07-22 07:00:00|7760|7755|7759|7754|7777|7771|7747|7741|43
1658473500000|2022-07-22 07:05:00|7761|7756|7759|7750|7773|7768|7743|7737|62
1658473800000|2022-07-22 07:10:00|7757|7752|7760|7751|7764|7760|7756|7749|48
1658474100000|2022-07-22 07:15:00|7762|7753|7784|7779|7788|7782|7756|7750|48
1658474400000|2022-07-22 07:20:00|7785|7780|7786|7777|7787|7780|7770|7761|20
1658474700000|2022-07-22 07:25:00|7785|7776|7777|7772|7787|7780|7776|7770|6
1658475000000|2022-07-22 07:30:00|7776|7771|7785|7776|7787|7781|7771|7762|14
1658475300000|2022-07-22 07:35:00|7784|7775|7752|7743|7784|7775|7747|7742|25
1658475600000|2022-07-22 07:40:00|7751|7742|7747|7738|7754|7745|7732|7725|43
1658475900000|2022-07-22 07:45:00|7748|7739|7754|7749|7755|7752|7736|7728|19
1658476200000|2022-07-22 07:50:00|7753|7748|7785|7776|7785|7779|7753|7746|14
1658476500000|2022-07-22 07:55:00|7784|7775|7792|7783|7810|7803|7780|7773|49
1658476800000|2022-07-22 08:00:00|7790|7781|7796|7791|7798|7792|7783|7774|24
1658477100000|2022-07-22 08:05:00|7798|7789|7794|7785|7807|7802|7783|7774|24
1658477400000|2022-07-22 08:10:00|7793|7784|7779|7774|7795|7790|7777|7770|13
1658477700000|2022-07-22 08:15:00|7780|7771|7768|7763|7780|7774|7757|7748|15
1658478000000|2022-07-22 08:20:00|7767|7762|7766|7757|7773|7766|7755|7746|15
1658478300000|2022-07-22 08:25:00|7767|7758|7773|7764|7788|7781|7763|7754|24
1658478600000|2022-07-22 08:30:00|7771|7762|7767|7758|7772|7765|7755|7749|23
1658478900000|2022-07-22 08:35:00|7768|7759|7773|7764|7787|7781|7759|7751|11
1658479200000|2022-07-22 08:40:00|7774|7765|7823|7814|7827|7821|7773|7764|44
1658479500000|2022-07-22 08:45:00|7821|7816|7821|7812|7827|7819|7817|7810|21
1658479800000|2022-07-22 08:50:00|7819|7814|7792|7783|7827|7818|7777|7768|69
1658480100000|2022-07-22 08:55:00|7791|7782|7829|7820|7835|7828|7786|7777|52
1658480400000|2022-07-22 09:00:00|7828|7819|7876|7867|7890|7881|7823|7815|59
1658480700000|2022-07-22 09:05:00|7877|7868|7842|7833|7877|7869|7837|7828|70
1658481000000|2022-07-22 09:10:00|7843|7834|7823|7818|7844|7836|7813|7808|40
1658481300000|2022-07-22 09:15:00|7822|7819|7798|7793|7828|7821|7775|7769|168
1658481600000|2022-07-22 09:20:00|7799|7795|7827|7822|7847|7844|7793|7788|127
1658481900000|2022-07-22 09:25:00|7830|7821|7791|7786|7830|7823|7781|7773|188
1658482200000|2022-07-22 09:30:00|7790|7785|7784|7775|7797|7789|7770|7764|54
1658482500000|2022-07-22 09:35:00|7783|7774|7746|7741|7783|7777|7744|7738|50
1658482800000|2022-07-22 09:40:00|7745|7740|7757|7754|7770|7762|7743|7738|98
1658483100000|2022-07-22 09:45:00|7758|7753|7767|7758|7768|7761|7750|7745|10
1658483400000|2022-07-22 09:50:00|7762|7753|7766|7757|7768|7761|7760|7751|7
1658483700000|2022-07-22 09:55:00|7763|7758|7749|7740|7770|7764|7745|7740|22
1658484000000|2022-07-22 10:00:00|7750|7741|7763|7754|7769|7762|7749|7740|7
1658484300000|2022-07-22 10:05:00|7759|7756|7775|7766|7777|7770|7757|7748|13
1658484600000|2022-07-22 10:10:00|7776|7767|7769|7766|7776|7770|7766|7762|28
1658484900000|2022-07-22 10:15:00|7771|7765|7747|7742|7783|7779|7745|7740|36
1658485200000|2022-07-22 10:20:00|7749|7740|7756|7747|7762|7753|7734|7728|23
1658485500000|2022-07-22 10:25:00|7757|7748|7782|7777|7790|7781|7751|7742|48
1658485800000|2022-07-22 10:30:00|7781|7776|7758|7753|7783|7777|7752|7747|19
1658486100000|2022-07-22 10:35:00|7756|7751|7737|7728|7759|7751|7721|7714|76
1658486400000|2022-07-22 10:40:00|7734|7731|7709|7700|7753|7744|7677|7668|149
1658486700000|2022-07-22 10:45:00|7710|7701|7725|7716|7732|7723|7672|7669|106
1658487000000|2022-07-22 10:50:00|7721|7718|7745|7736|7763|7754|7721|7714|83
1658487300000|2022-07-22 10:55:00|7743|7738|7740|7731|7745|7738|7730|7726|21
1658487600000|2022-07-22 11:00:00|7737|7728|7710|7705|7737|7728|7704|7699|63
1658487900000|2022-07-22 11:05:00|7709|7704|7674|7669|7711|7708|7672|7667|73
1658488200000|2022-07-22 11:10:00|7673|7668|7699|7694|7702|7695|7671|7668|39
1658488500000|2022-07-22 11:15:00|7714|7705|7696|7691|7728|7723|7693|7687|52
1658488800000|2022-07-22 11:20:00|7702|7693|7789|7780|7811|7804|7702|7693|108
1658489100000|2022-07-22 11:25:00|7792|7783|7777|7768|7798|7789|7767|7762|26
1658489400000|2022-07-22 11:30:00|7774|7765|7791|7786|7799|7794|7773|7764|53
1658489700000|2022-07-22 11:35:00|7789|7785|7805|7800|7809|7800|7777|7772|86
1658490000000|2022-07-22 11:40:00|7803|7798|7824|7819|7843|7838|7798|7793|84
1658490300000|2022-07-22 11:45:00|7828|7818|7849|7840|7876|7871|7816|7812|170
1658490600000|2022-07-22 11:50:00|7846|7841|7861|7856|7872|7867|7832|7827|98
1658490900000|2022-07-22 11:55:00|7864|7855|7816|7811|7866|7863|7811|7807|713
1658491200000|2022-07-22 12:00:00|7817|7812|7898|7889|7902|7897|7808|7800|159
1658491500000|2022-07-22 12:05:00|7895|7886|7918|7913|7938|7933|7856|7851|355
1658491800000|2022-07-22 12:10:00|7917|7914|7955|7946|7959|7954|7917|7913|153
1658492100000|2022-07-22 12:15:00|7953|7944|7987|7982|8012|8006|7942|7937|309
1658492400000|2022-07-22 12:20:00|7989|7980|7959|7954|8012|8005|7951|7946|173
1658492700000|2022-07-22 12:25:00|7958|7953|7963|7958|7970|7963|7951|7945|79
1658493000000|2022-07-22 12:30:00|7970|7961|8007|8002|8018|8015|7960|7955|257
1658493300000|2022-07-22 12:35:00|8010|8001|7981|7976|8012|8007|7973|7967|120
1658493600000|2022-07-22 12:40:00|7982|7977|7981|7978|8006|8002|7965|7961|353
1658493900000|2022-07-22 12:45:00|7982|7977|7981|7976|8000|7995|7962|7958|281
1658494200000|2022-07-22 12:50:00|7982|7977|7965|7960|7988|7983|7954|7950|135
1658494500000|2022-07-22 12:55:00|7966|7957|7919|7914|7974|7969|7902|7897|318
1658494800000|2022-07-22 13:00:00|7921|7918|7960|7955|7981|7976|7917|7910|355
1658495100000|2022-07-22 13:05:00|7970|7965|7961|7956|8000|7993|7948|7945|235
1658495400000|2022-07-22 13:10:00|7965|7960|8035|8032|8041|8034|7950|7946|360
1658495700000|2022-07-22 13:15:00|8034|8031|8085|8080|8098|8092|8016|8011|569
1658496000000|2022-07-22 13:20:00|8088|8083|8066|8061|8099|8094|8063|8057|262
1658496300000|2022-07-22 13:25:00|8065|8060|8097|8094|8109|8104|8059|8054|237
1658496600000|2022-07-22 13:30:00|8098|8095|8296|8287|8306|8300|8085|8077|788
1658496900000|2022-07-22 13:35:00|8292|8289|8236|8227|8315|8310|8207|8202|584
1658497200000|2022-07-22 13:40:00|8235|8230|8190|8181|8259|8256|8181|8176|357
1658497500000|2022-07-22 13:45:00|8191|8182|8169|8166|8229|8223|8169|8165|350
1658497800000|2022-07-22 13:50:00|8170|8167|8144|8141|8185|8180|8135|8130|428
1658498100000|2022-07-22 13:55:00|8145|8142|8122|8117|8154|8150|8105|8100|301
1658498400000|2022-07-22 14:00:00|8126|8121|8156|8151|8166|8161|8125|8120|244
1658498700000|2022-07-22 14:05:00|8157|8152|8122|8117|8164|8160|8118|8115|230
1658499000000|2022-07-22 14:10:00|8123|8118|8167|8164|8170|8167|8111|8108|312
1658499300000|2022-07-22 14:15:00|8170|8165|8219|8216|8230|8226|8168|8164|325
1658499600000|2022-07-22 14:20:00|8221|8218|8162|8157|8221|8218|8160|8155|274
1658499900000|2022-07-22 14:25:00|8163|8158|8125|8122|8182|8179|8123|8118|201
1658500200000|2022-07-22 14:30:00|8124|8121|8127|8124|8145|8142|8124|8119|183
1658500500000|2022-07-22 14:35:00|8128|8123|8141|8136|8153|8148|8106|8101|320
1658500800000|2022-07-22 14:40:00|8143|8134|8162|8157|8164|8161|8137|8132|335
1658501100000|2022-07-22 14:45:00|8173|8168|8151|8146|8193|8189|8140|8137|147
1658501400000|2022-07-22 14:50:00|8150|8148|8121|8116|8151|8148|8101|8096|261
1658501700000|2022-07-22 14:55:00|8120|8115|8128|8123|8130|8125|8107|8104|123
1658502000000|2022-07-22 15:00:00|8125|8125|8120|8115|8134|8129|8105|8101|198
1658502300000|2022-07-22 15:05:00|8119|8114|8130|8127|8153|8149|8117|8112|142
1658502600000|2022-07-22 15:10:00|8132|8129|8113|8110|8136|8132|8105|8102|105
1658502900000|2022-07-22 15:15:00|8114|8109|8174|8171|8183|8179|8114|8109|268
1658503200000|2022-07-22 15:20:00|8173|8170|8169|8164|8181|8177|8158|8154|113
1658503500000|2022-07-22 15:25:00|8171|8166|8188|8185|8208|8204|8166|8161|359
1658503800000|2022-07-22 15:30:00|8187|8184|8164|8159|8188|8184|8150|8145|189
1658504100000|2022-07-22 15:35:00|8163|8160|8151|8146|8183|8180|8144|8139|157
1658504400000|2022-07-22 15:40:00|8150|8145|8168|8163|8169|8165|8135|8130|124
1658504700000|2022-07-22 15:45:00|8167|8164|8169|8166|8187|8184|8163|8155|179
1658505000000|2022-07-22 15:50:00|8174|8171|8217|8214|8224|8220|8174|8171|459
1658505300000|2022-07-22 15:55:00|8216|8213|8214|8211|8216|8213|8194|8190|130
1658505600000|2022-07-22 16:00:00|8215|8212|8254|8251|8266|8263|8204|8201|532
1658505900000|2022-07-22 16:05:00|8255|8250|8262|8259|8275|8271|8250|8246|264
1658506200000|2022-07-22 16:10:00|8261|8258|8275|8270|8281|8276|8240|8236|218
1658506500000|2022-07-22 16:15:00|8274|8269|8254|8251|8275|8272|8240|8237|419
1658506800000|2022-07-22 16:20:00|8253|8250|8243|8238|8267|8263|8238|8235|272
1658507100000|2022-07-22 16:25:00|8244|8239|8203|8200|8248|8244|8203|8198|189
1658507400000|2022-07-22 16:30:00|8204|8199|8187|8182|8206|8202|8181|8177|151
1658507700000|2022-07-22 16:35:00|8188|8183|8208|8203|8213|8210|8187|8183|164
1658508000000|2022-07-22 16:40:00|8207|8204|8211|8206|8227|8224|8206|8203|270
1658508300000|2022-07-22 16:45:00|8210|8205|8181|8178|8210|8206|8181|8177|158
1658508600000|2022-07-22 16:50:00|8182|8177|8191|8188|8194|8189|8167|8160|158
1658508900000|2022-07-22 16:55:00|8190|8187|8157|8154|8206|8202|8143|8139|211
1658509200000|2022-07-22 17:00:00|8155|8152|8182|8179|8187|8184|8153|8148|189
1658509500000|2022-07-22 17:05:00|8183|8178|8198|8195|8203|8200|8181|8177|86
1658509800000|2022-07-22 17:10:00|8199|8194|8190|8187|8210|8207|8182|8179|213
1658510100000|2022-07-22 17:15:00|8193|8188|8202|8199|8223|8217|8191|8186|164
1658510400000|2022-07-22 17:20:00|8201|8198|8187|8182|8208|8203|8187|8180|78
1658510700000|2022-07-22 17:25:00|8186|8181|8187|8182|8192|8188|8171|8168|104
1658511000000|2022-07-22 17:30:00|8186|8181|8155|8150|8187|8183|8120|8117|194
1658511300000|2022-07-22 17:35:00|8156|8151|8172|8167|8176|8171|8151|8146|178
1658511600000|2022-07-22 17:40:00|8171|8168|8172|8169|8176|8172|8160|8155|98
1658511900000|2022-07-22 17:45:00|8173|8167|8160|8157|8194|8190|8152|8148|228
1658512200000|2022-07-22 17:50:00|8161|8158|8175|8172|8175|8172|8152|8149|89
1658512500000|2022-07-22 17:55:00|8176|8173|8213|8210|8218|8215|8176|8172|226
1658512800000|2022-07-22 18:00:00|8214|8211|8229|8224|8230|8227|8208|8205|186
1658513100000|2022-07-22 18:05:00|8227|8225|8221|8216|8240|8235|8204|8201|287
1658513400000|2022-07-22 18:10:00|8220|8215|8231|8226|8262|8259|8220|8215|299
1658513700000|2022-07-22 18:15:00|8230|8225|8197|8192|8237|8234|8190|8187|111
1658514000000|2022-07-22 18:20:00|8198|8194|8165|8160|8199|8196|8162|8157|530
1658514300000|2022-07-22 18:25:00|8164|8161|8208|8205|8227|8223|8153|8150|1797
1658514600000|2022-07-22 18:30:00|8207|8204|8203|8200|8214|8211|8195|8192|379
1658514900000|2022-07-22 18:35:00|8202|8197|8206|8203|8210|8207|8199|8196|173
1658515200000|2022-07-22 18:40:00|8205|8202|8223|8218|8227|8222|8203|8199|96
1658515500000|2022-07-22 18:45:00|8222|8219|8243|8238|8248|8244|8221|8217|94
1658515800000|2022-07-22 18:50:00|8242|8239|8230|8227|8243|8239|8230|8227|51
1658516100000|2022-07-22 18:55:00|8231|8228|8213|8210|8231|8228|8213|8210|59
1658516400000|2022-07-22 19:00:00|8215|8211|8216|8213|8220|8216|8210|8207|68
1658516700000|2022-07-22 19:05:00|8217|8212|8219|8214|8222|8217|8214|8210|111
1658517000000|2022-07-22 19:10:00|8217|8216|8215|8210|8224|8220|8210|8205|73
1658517300000|2022-07-22 19:15:00|8214|8209|8209|8206|8218|8214|8207|8202|43
1658517600000|2022-07-22 19:20:00|8208|8205|8198|8193|8217|8213|8196|8192|40
1658517900000|2022-07-22 19:25:00|8197|8192|8203|8198|8214|8210|8192|8189|61
1658518200000|2022-07-22 19:30:00|8202|8199|8213|8208|8214|8211|8197|8193|46
1658518500000|2022-07-22 19:35:00|8212|8209|8212|8207|8217|8212|8209|8206|15
1658518800000|2022-07-22 19:40:00|8214|8209|8225|8222|8225|8222|8207|8203|147
1658519100000|2022-07-22 19:45:00|8224|8221|8205|8202|8230|8226|8205|8200|62
1658519400000|2022-07-22 19:50:00|8206|8201|8224|8219|8231|8227|8205|8201|48
1658519700000|2022-07-22 19:55:00|8222|8220|8228|8223|8235|8228|8222|8218|159
1658520000000|2022-07-22 20:00:00|8227|8218|8226|8221|8228|8223|8213|8208|55
1658520300000|2022-07-22 20:05:00|8227|8222|8223|8214|8231|8228|8217|8212|36
1658520600000|2022-07-22 20:10:00|8222|8213|8218|8213|8224|8215|8214|8206|61
1658520900000|2022-07-22 20:15:00|8219|8215|8220|8211|8224|8217|8218|8211|22
1658521200000|2022-07-22 20:20:00|8221|8212|8216|8207|8222|8213|8215|8207|12
1658521500000|2022-07-22 20:25:00|8212|8209|8215|8212|8216|8212|8212|8206|35
1658521800000|2022-07-22 20:30:00|8216|8213|8221|8216|8225|8220|8215|8210|51
1658522100000|2022-07-22 20:35:00|8218|8215|8223|8218|8231|8222|8218|8215|27
1658522400000|2022-07-22 20:40:00|8225|8220|8228|8219|8229|8222|8225|8218|41
1658522700000|2022-07-22 20:45:00|8226|8217|8217|8212|8231|8225|8215|8210|58
1658523000000|2022-07-22 20:50:00|8218|8209|8214|8205|8221|8213|8208|8205|57
1658523300000|2022-07-22 20:55:00|8216|8207|8210|8205|8221|8212|8209|8203|41
1658700000000|2022-07-24 22:00:00|8286|8277|8312|8303|8326|8317|8269|8263|128
1658700300000|2022-07-24 22:05:00|8311|8302|8319|8310|8323|8314|8296|8293|81
1658700600000|2022-07-24 22:10:00|8318|8309|8347|8338|8359|8352|8316|8309|79
1658700900000|2022-07-24 22:15:00|8346|8337|8356|8351|8367|8362|8339|8334|89
1658701200000|2022-07-24 22:20:00|8355|8352|8360|8351|8374|8365|8342|8338|33
1658701500000|2022-07-24 22:25:00|8362|8353|8355|8346|8362|8355|8348|8344|9
1658701800000|2022-07-24 22:30:00|8353|8348|8349|8344|8354|8348|8347|8343|1
1658702100000|2022-07-24 22:35:00|8347|8343|8365|8356|8367|8359|8345|8342|16
1658702400000|2022-07-24 22:40:00|8364|8355|8347|8342|8364|8355|8347|8342|14
1658702700000|2022-07-24 22:45:00|8346|8341|8345|8342|8347|8343|8345|8341|3
1658703000000|2022-07-24 22:50:00|8347|8344|8366|8357|8366|8357|8345|8339|2
1658703300000|2022-07-24 22:55:00|8365|8356|8365|8360|8370|8365|8363|8355|10
1658703600000|2022-07-24 23:00:00|8364|8359|8359|8354|8364|8359|8357|8351|624
1658703900000|2022-07-24 23:05:00|8360|8355|8358|8355|8360|8355|8354|8350|6
1658704200000|2022-07-24 23:10:00|8360|8358|8369|8366|8374|8371|8360|8358|28
1658704500000|2022-07-24 23:15:00|8370|8367|8370|8367|8371|8368|8367|8363|14
1658704800000|2022-07-24 23:20:00|8369|8366|8393|8388|8394|8389|8369|8366|52
1658705100000|2022-07-24 23:25:00|8394|8389|8404|8401|8407|8403|8394|8388|44
1658705400000|2022-07-24 23:30:00|8405|8402|8406|8401|8408|8405|8403|8400|21
1658705700000|2022-07-24 23:35:00|8407|8402|8396|8391|8407|8402|8392|8388|39
1658706000000|2022-07-24 23:40:00|8397|8392|8397|8394|8399|8394|8388|8383|21
1658706300000|2022-07-24 23:45:00|8396|8393|8382|8377|8397|8393|8380|8375|13
1658706600000|2022-07-24 23:50:00|8385|8376|8378|8375|8385|8380|8377|8374|2
1658706900000|2022-07-24 23:55:00|8377|8372|8369|8366|8377|8372|8362|8359|37
1658707200000|2022-07-25 00:00:00|8370|8367|8358|8355|8374|8371|8358|8353|135
1658707500000|2022-07-25 00:05:00|8359|8356|8366|8363|8372|8367|8359|8354|50
1658707800000|2022-07-25 00:10:00|8365|8361|8366|8361|8367|8362|8357|8354|30
1658708100000|2022-07-25 00:15:00|8368|8363|8364|8361|8371|8364|8362|8359|23
1658708400000|2022-07-25 00:20:00|8363|8360|8368|8359|8368|8362|8356|8353|20
1658708700000|2022-07-25 00:25:00|8366|8361|8372|8367|8382|8377|8366|8359|20
1658709000000|2022-07-25 00:30:00|8368|8363|8355|8352|8369|8364|8353|8350|17
1658709300000|2022-07-25 00:35:00|8363|8358|8359|8354|8365|8360|8357|8351|10
1658709600000|2022-07-25 00:40:00|8360|8351|8360|8351|8360|8355|8351|8346|19
1658709900000|2022-07-25 00:45:00|8359|8354|8328|8323|8360|8355|8321|8316|27
1658710200000|2022-07-25 00:50:00|8327|8322|8330|8321|8332|8326|8317|8314|29
1658710500000|2022-07-25 00:55:00|8331|8322|8326|8321|8332|8327|8322|8317|27
1658710800000|2022-07-25 01:00:00|8327|8318|8327|8322|8329|8325|8320|8314|15
1658711100000|2022-07-25 01:05:00|8325|8320|8323|8318|8327|8321|8320|8314|15
1658711400000|2022-07-25 01:10:00|8326|8317|8318|8313|8326|8321|8316|8311|20
1658711700000|2022-07-25 01:15:00|8316|8312|8318|8313|8321|8317|8315|8311|21
1658712000000|2022-07-25 01:20:00|8316|8312|8318|8313|8324|8317|8315|8311|30
1658712300000|2022-07-25 01:25:00|8315|8312|8312|8307|8316|8313|8312|8305|29
1658712600000|2022-07-25 01:30:00|8314|8305|8306|8297|8315|8308|8303|8295|26
1658712900000|2022-07-25 01:35:00|8302|8296|8306|8301|8314|8311|8299|8296|35
1658713200000|2022-07-25 01:40:00|8307|8302|8318|8313|8321|8315|8303|8300|22
1658713500000|2022-07-25 01:45:00|8319|8316|8310|8305|8326|8323|8305|8302|23
1658713800000|2022-07-25 01:50:00|8309|8304|8305|8302|8312|8309|8304|8301|17
1658714100000|2022-07-25 01:55:00|8306|8301|8303|8298|8315|8309|8300|8297|25
1658714400000|2022-07-25 02:00:00|8301|8297|8298|8295|8306|8299|8298|8295|21
1658714700000|2022-07-25 02:05:00|8297|8294|8298|8295|8301|8296|8297|8294|11
1658715000000|2022-07-25 02:10:00|8300|8296|8297|8294|8300|8296|8296|8293|6
1658715300000|2022-07-25 02:15:00|8298|8295|8309|8300|8309|8306|8298|8295|9
1658715600000|2022-07-25 02:20:00|8307|8302|8304|8299|8309|8304|8301|8296|5
1658715900000|2022-07-25 02:25:00|8303|8298|8313|8310|8313|8310|8302|8297|55
1658716200000|2022-07-25 02:30:00|8312|8309|8309|8304|8314|8311|8306|8303|12
1658716500000|2022-07-25 02:35:00|8310|8306|8312|8307|8314|8308|8309|8304|6
1658716800000|2022-07-25 02:40:00|8311|8306|8308|8303|8311|8306|8305|8302|17
1658717100000|2022-07-25 02:45:00|8306|8302|8305|8300|8308|8302|8301|8298|5
1658717400000|2022-07-25 02:50:00|8306|8301|8299|8296|8306|8302|8299|8295|16
1658717700000|2022-07-25 02:55:00|8298|8295|8303|8300|8304|8300|8296|8293|10
1658718000000|2022-07-25 03:00:00|8304|8299|8299|8294|8304|8300|8298|8294|15
1658718300000|2022-07-25 03:05:00|8297|8293|8308|8303|8309|8303|8296|8293|16
1658718600000|2022-07-25 03:10:00|8310|8301|8310|8305|8312|8308|8308|8301|14
1658718900000|2022-07-25 03:15:00|8308|8303|8309|8304|8312|8309|8305|8300|10
1658719200000|2022-07-25 03:20:00|8307|8303|8305|8302|8307|8303|8304|8301|4
1658719500000|2022-07-25 03:25:00|8308|8303|8307|8302|8309|8305|8307|8302|4
1658719800000|2022-07-25 03:30:00|8313|8304|8309|8306|8315|8309|8307|8302|8
1658720100000|2022-07-25 03:35:00|8308|8305|8306|8303|8310|8306|8306|8301|1
1658720400000|2022-07-25 03:40:00|8305|8300|8303|8298|8309|8302|8299|8294|7
1658720700000|2022-07-25 03:45:00|8302|8299|8298|8295|8306|8300|8297|8293|14
1658721000000|2022-07-25 03:50:00|8299|8296|8300|8297|8301|8298|8298|8294|8
1658721300000|2022-07-25 03:55:00|8299|8296|8298|8293|8303|8298|8292|8288|18
1658721600000|2022-07-25 04:00:00|8301|8292|8294|8291|8302|8294|8294|8291|1
1658721900000|2022-07-25 04:05:00|8297|8292|8299|8294|8299|8294|8296|8291|4
1658722200000|2022-07-25 04:10:00|8298|8293|8296|8291|8300|8296|8296|8291|8
1658722500000|2022-07-25 04:15:00|8297|8293|8297|8292|8300|8295|8295|8292|12
1658722800000|2022-07-25 04:20:00|8296|8294|8287|8282|8298|8294|8285|8280|10
1658723100000|2022-07-25 04:25:00|8288|8279|8291|8282|8293|8284|8281|8274|15
1658723400000|2022-07-25 04:30:00|8290|8281|8260|8255|8291|8283|8251|8244|37
1658723700000|2022-07-25 04:35:00|8262|8257|8253|8250|8267|8263|8248|8245|43
1658724000000|2022-07-25 04:40:00|8254|8249|8247|8238|8254|8249|8236|8233|44
1658724300000|2022-07-25 04:45:00|8248|8239|8245|8240|8252|8244|8244|8237|9
1658724600000|2022-07-25 04:50:00|8243|8238|8237|8232|8245|8242|8234|8230|14
1658724900000|2022-07-25 04:55:00|8238|8233|8227|8222|8238|8233|8226|8221|21
1658725200000|2022-07-25 05:00:00|8226|8221|8223|8218|8229|8225|8219|8214|25
1658725500000|2022-07-25 05:05:00|8224|8215|8221|8216|8225|8222|8217|8211|20
1658725800000|2022-07-25 05:10:00|8223|8214|8219|8216|8231|8225|8216|8213|22
1658726100000|2022-07-25 05:15:00|8220|8215|8226|8217|8231|8227|8220|8214|15
1658726400000|2022-07-25 05:20:00|8227|8218|8226|8221|8231|8224|8222|8217|14
1658726700000|2022-07-25 05:25:00|8228|8219|8229|8224|8229|8225|8219|8215|25
1658727000000|2022-07-25 05:30:00|8228|8223|8233|8224|8234|8229|8224|8219|11
1658727300000|2022-07-25 05:35:00|8232|8223|8235|8226|8235|8232|8225|8220|17
1658727600000|2022-07-25 05:40:00|8236|8227|8235|8226|8237|8230|8231|8222|2
1658727900000|2022-07-25 05:45:00|8233|8228|8226|8223|8235|8231|8226|8222|20
1658728200000|2022-07-25 05:50:00|8225|8220|8235|8232|8238|8234|8221|8218|26
1658728500000|2022-07-25 05:55:00|8236|8233|8262|8257|8265|8259|8234|8228|69
1658728800000|2022-07-25 06:00:00|8264|8255|8253|8244|8265|8257|8225|8220|61
1658729100000|2022-07-25 06:05:00|8254|8251|8264|8261|8271|8263|8251|8244|25
1658729400000|2022-07-25 06:10:00|8267|8262|8262|8257|8267|8263|8258|8253|27
1658729700000|2022-07-25 06:15:00|8263|8258|8270|8261|8273|8268|8260|8254|14
1658730000000|2022-07-25 06:20:00|8269|8260|8269|8264|8274|8269|8264|8259|65
1658730300000|2022-07-25 06:25:00|8273|8268|8281|8276|8295|8289|8273|8268|67
1658730600000|2022-07-25 06:30:00|8282|8277|8252|8247|8286|8281|8241|8236|57
1658730900000|2022-07-25 06:35:00|8251|8246|8238|8233|8255|8248|8231|8224|49
1658731200000|2022-07-25 06:40:00|8241|8232|8239|8230|8252|8243|8235|8228|14
1658731500000|2022-07-25 06:45:00|8237|8232|8235|8226|8247|8241|8227|8220|27
1658731800000|2022-07-25 06:50:00|8232|8227|8238|8233|8240|8234|8232|8226|11
1658732100000|2022-07-25 06:55:00|8237|8232|8237|8228|8240|8235|8231|8225|21
1658732400000|2022-07-25 07:00:00|8233|8227|8245|8240|8250|8245|8231|8225|52
1658732700000|2022-07-25 07:05:00|8244|8239|8233|8228|8246|8239|8228|8223|31
1658733000000|2022-07-25 07:10:00|8234|8224|8237|8228|8239|8233|8222|8219|26
1658733300000|2022-07-25 07:15:00|8236|8227|8236|8231|8248|8240|8229|8226|24
1658733600000|2022-07-25 07:20:00|8239|8230|8243|8234|8246|8238|8231|8225|60
1658733900000|2022-07-25 07:25:00|8240|8231|8238|8229|8246|8237|8234|8225|15
1658734200000|2022-07-25 07:30:00|8239|8230|8247|8242|8247|8242|8238|8230|10
1658734500000|2022-07-25 07:35:00|8248|8238|8246|8237|8261|8252|8245|8236|14
1658734800000|2022-07-25 07:40:00|8243|8238|8245|8236|8245|8238|8235|8229|9
1658735100000|2022-07-25 07:45:00|8244|8235|8246|8241|8246|8241|8238|8235|3
1658735400000|2022-07-25 07:50:00|8248|8239|8270|8261|8276|8272|8244|8235|29
1658735700000|2022-07-25 07:55:00|8267|8267|8256|8247|8267|8267|8247|8243|21
1658736000000|2022-07-25 08:00:00|8257|8248|8249|8244|8257|8250|8235|8229|33
1658736300000|2022-07-25 08:05:00|8262|8257|8249|8244|8272|8263|8249|8244|27
1658736600000|2022-07-25 08:10:00|8246|8243|8239|8234|8246|8243|8231|8227|34
1658736900000|2022-07-25 08:15:00|8240|8235|8247|8242|8267|8262|8240|8233|39
1658737200000|2022-07-25 08:20:00|8250|8244|8244|8235|8250|8244|8235|8226|36
1658737500000|2022-07-25 08:25:00|8243|8234|8257|8248|8257|8250|8233|8228|24
1658737800000|2022-07-25 08:30:00|8258|8252|8314|8305|8315|8310|8254|8248|98
1658738100000|2022-07-25 08:35:00|8318|8309|8305|8296|8336|8333|8304|8295|123
1658738400000|2022-07-25 08:40:00|8307|8298|8287|8278|8315|8306|8283|8277|104
1658738700000|2022-07-25 08:45:00|8284|8279|8235|8226|8285|8280|8231|8222|87
1658739000000|2022-07-25 08:50:00|8233|8224|8234|8229|8246|8237|8222|8213|53
1658739300000|2022-07-25 08:55:00|8237|8228|8236|8227|8245|8238|8231|8223|26
1658739600000|2022-07-25 09:00:00|8239|8230|8248|8239|8248|8239|8229|8223|21
1658739900000|2022-07-25 09:05:00|8245|8236|8221|8216|8247|8238|8220|8213|45
1658740200000|2022-07-25 09:10:00|8224|8215|8226|8223|8234|8225|8213|8210|44
1658740500000|2022-07-25 09:15:00|8228|8219|8223|8214|8230|8221|8218|8212|35
1658740800000|2022-07-25 09:20:00|8224|8215|8233|8224|8233|8224|8219|8212|6
1658741100000|2022-07-25 09:25:00|8232|8223|8247|8238|8248|8239|8231|8222|20
1658741400000|2022-07-25 09:30:00|8242|8237|8238|8229|8248|8239|8238|8229|21
1658741700000|2022-07-25 09:35:00|8242|8233|8276|8267|8283|8274|8240|8231|78
1658742000000|2022-07-25 09:40:00|8273|8264|8266|8257|8275|8267|8249|8246|67
1658742300000|2022-07-25 09:45:00|8267|8258|8312|8303|8321|8315|8259|8255|54
1658742600000|2022-07-25 09:50:00|8311|8302|8297|8288|8311|8302|8288|8279|40
1658742900000|2022-07-25 09:55:00|8298|8293|8285|8276|8298|8293|8270|8261|38
1658743200000|2022-07-25 10:00:00|8286|8277|8300|8291|8301|8293|8283|8276|27
1658743500000|2022-07-25 10:05:00|8298|8293|8279|8270|8299|8293|8272|8266|35
1658743800000|2022-07-25 10:10:00|8280|8271|8229|8224|8280|8271|8223|8220|51
1658744100000|2022-07-25 10:15:00|8233|8225|8240|8231|8240|8231|8214|8210|72
1658744400000|2022-07-25 10:20:00|8241|8232|8242|8233|8259|8253|8229|8221|47
1658744700000|2022-07-25 10:25:00|8241|8232|8244|8235|8245|8236|8233|8229|22
1658745000000|2022-07-25 10:30:00|8239|8230|8289|8280|8291|8286|8238|8229|86
1658745300000|2022-07-25 10:35:00|8288|8279|8291|8282|8292|8286|8279|8276|30
1658745600000|2022-07-25 10:40:00|8290|8281|8295|8286|8307|8299|8287|8281|50
1658745900000|2022-07-25 10:45:00|8290|8281|8287|8278|8292|8286|8280|8277|43
1658746200000|2022-07-25 10:50:00|8288|8279|8293|8288|8296|8288|8286|8278|10
1658746500000|2022-07-25 10:55:00|8292|8287|8299|8290|8302|8295|8292|8287|6
1658746800000|2022-07-25 11:00:00|8300|8291|8273|8264|8300|8293|8248|8243|60
1658747100000|2022-07-25 11:05:00|8275|8266|8269|8260|8302|8293|8258|8249|82
1658747400000|2022-07-25 11:10:00|8270|8261|8261|8252|8273|8264|8249|8245|59
1658747700000|2022-07-25 11:15:00|8254|8251|8258|8249|8261|8252|8247|8244|31
1658748000000|2022-07-25 11:20:00|8257|8248|8241|8232|8259|8250|8227|8220|52
1658748300000|2022-07-25 11:25:00|8242|8233|8234|8225|8248|8239|8223|8220|77
1658748600000|2022-07-25 11:30:00|8235|8226|8234|8225|8243|8234|8213|8209|69
1658748900000|2022-07-25 11:35:00|8231|8222|8283|8278|8315|8310|8221|8217|262
1658749200000|2022-07-25 11:40:00|8287|8282|8334|8329|8347|8338|8287|8282|88
1658749500000|2022-07-25 11:45:00|8333|8328|8285|8280|8348|8340|8285|8280|281
1658749800000|2022-07-25 11:50:00|8286|8283|8232|8223|8294|8285|8223|8215|140
1658750100000|2022-07-25 11:55:00|8233|8224|8275|8270|8277|8270|8228|8224|210
1658750400000|2022-07-25 12:00:00|8274|8269|8247|8242|8285|8279|8245|8238|203
1658750700000|2022-07-25 12:05:00|8254|8245|8256|8253|8265|8256|8245|8240|92
1658751000000|2022-07-25 12:10:00|8255|8252|8269|8264|8282|8278|8251|8248|126
1658751300000|2022-07-25 12:15:00|8266|8263|8310|8305|8340|8331|8264|8260|167
1658751600000|2022-07-25 12:20:00|8309|8304|8289|8286|8309|8305|8272|8268|213
1658751900000|2022-07-25 12:25:00|8291|8293|8296|8287|8304|8295|8287|8281|230
1658752200000|2022-07-25 12:30:00|8293|8288|8320|8315|8344|8339|8291|8282|283
1658752500000|2022-07-25 12:35:00|8321|8316|8346|8341|8368|8361|8308|8304|396
1658752800000|2022-07-25 12:40:00|8347|8344|8334|8331|8352|8348|8323|8319|209
1658753100000|2022-07-25 12:45:00|8335|8332|8336|8331|8363|8358|8311|8308|274
1658753400000|2022-07-25 12:50:00|8337|8334|8356|8351|8361|8356|8335|8332|234
1658753700000|2022-07-25 12:55:00|8357|8352|8350|8345|8374|8369|8342|8339|170
1658754000000|2022-07-25 13:00:00|8357|8348|8327|8322|8375|8372|8304|8299|464
1658754300000|2022-07-25 13:05:00|8324|8319|8347|8342|8364|8359|8317|8312|368
1658754600000|2022-07-25 13:10:00|8346|8341|8327|8322|8363|8360|8320|8317|560
1658754900000|2022-07-25 13:15:00|8328|8323|8349|8344|8357|8353|8326|8322|266
1658755200000|2022-07-25 13:20:00|8347|8342|8327|8322|8348|8344|8321|8318|195
1658755500000|2022-07-25 13:25:00|8326|8321|8331|8328|8347|8344|8321|8318|189
1658755800000|2022-07-25 13:30:00|8333|8330|8347|8342|8376|8373|8333|8330|314
1658756100000|2022-07-25 13:35:00|8346|8344|8299|8294|8346|8344|8282|8278|422
1658756400000|2022-07-25 13:40:00|8298|8295|8290|8285|8301|8296|8261|8257|435
1658756700000|2022-07-25 13:45:00|8289|8286|8249|8246|8300|8295|8226|8223|458
1658757000000|2022-07-25 13:50:00|8248|8244|8287|8284|8295|8290|8242|8239|480
1658757300000|2022-07-25 13:55:00|8286|8283|8268|8265|8288|8285|8268|8265|747
1658757600000|2022-07-25 14:00:00|8270|8264|8276|8271|8304|8300|8248|8245|512
1658757900000|2022-07-25 14:05:00|8277|8274|8286|8281|8299|8296|8252|8247|241
1658758200000|2022-07-25 14:10:00|8285|8280|8337|8334|8364|8359|8285|8280|367
1658758500000|2022-07-25 14:15:00|8344|8339|8368|8363|8371|8367|8335|8330|224
1658758800000|2022-07-25 14:20:00|8371|8366|8409|8406|8431|8428|8371|8366|632
1658759100000|2022-07-25 14:25:00|8412|8407|8464|8461|8475|8472|8397|8394|583
1658759400000|2022-07-25 14:30:00|8466|8460|8434|8431|8507|8503|8432|8429|792
1658759700000|2022-07-25 14:35:00|8435|8432|8427|8424|8456|8453|8422|8418|364
1658760000000|2022-07-25 14:40:00|8430|8427|8454|8449|8467|8462|8428|8425|279
1658760300000|2022-07-25 14:45:00|8455|8450|8466|8461|8468|8463|8433|8428|337
1658760600000|2022-07-25 14:50:00|8464|8460|8460|8455|8483|8480|8447|8444|336
1658760900000|2022-07-25 14:55:00|8458|8454|8492|8489|8501|8498|8454|8451|312
1658761200000|2022-07-25 15:00:00|8491|8486|8495|8490|8495|8490|8461|8458|372
1658761500000|2022-07-25 15:05:00|8494|8492|8486|8481|8510|8507|8469|8466|390
1658761800000|2022-07-25 15:10:00|8490|8485|8502|8499|8504|8499|8479|8475|232
1658762100000|2022-07-25 15:15:00|8504|8500|8481|8478|8506|8502|8472|8467|164
1658762400000|2022-07-25 15:20:00|8484|8479|8499|8494|8499|8494|8473|8470|170
1658762700000|2022-07-25 15:25:00|8501|8496|8494|8491|8522|8519|8486|8483|498
1658763000000|2022-07-25 15:30:00|8493|8490|8487|8484|8506|8503|8481|8478|178
1658763300000|2022-07-25 15:35:00|8489|8486|8462|8459|8500|8496|8451|8448|330
1658763600000|2022-07-25 15:40:00|8463|8458|8460|8457|8475|8472|8455|8451|205
1658763900000|2022-07-25 15:45:00|8461|8458|8441|8436|8466|8462|8434|8430|305
1658764200000|2022-07-25 15:50:00|8443|8438|8453|8450|8463|8460|8434|8431|211
1658764500000|2022-07-25 15:55:00|8454|8448|8477|8472|8487|8484|8437|8433|341
1658764800000|2022-07-25 16:00:00|8476|8471|8486|8481|8490|8487|8474|8471|178
1658765100000|2022-07-25 16:05:00|8488|8485|8505|8502|8507|8504|8486|8483|236
1658765400000|2022-07-25 16:10:00|8507|8505|8481|8478|8511|8508|8480|8477|195
1658765700000|2022-07-25 16:15:00|8482|8479|8498|8495|8500|8497|8474|8471|103
1658766000000|2022-07-25 16:20:00|8500|8497|8478|8475|8500|8497|8470|8467|177
1658766300000|2022-07-25 16:25:00|8477|8472|8505|8500|8525|8522|8476|8472|275
1658766600000|2022-07-25 16:30:00|8504|8499|8525|8520|8534|8531|8494|8489|529
1658766900000|2022-07-25 16:35:00|8526|8522|8530|8525|8531|8526|8514|8511|200
1658767200000|2022-07-25 16:40:00|8529|8524|8532|8529|8538|8535|8521|8516|245
1658767500000|2022-07-25 16:45:00|8535|8532|8526|8521|8541|8538|8525|8520|277
1658767800000|2022-07-25 16:50:00|8527|8522|8532|8529|8536|8533|8521|8518|152
1658768100000|2022-07-25 16:55:00|8531|8528|8516|8513|8534|8531|8509|8504|221
1658768400000|2022-07-25 17:00:00|8517|8514|8518|8515|8522|8519|8497|8493|259
1658768700000|2022-07-25 17:05:00|8519|8516|8533|8528|8534|8529|8514|8509|293
1658769000000|2022-07-25 17:10:00|8534|8530|8513|8508|8544|8540|8505|8502|248
1658769300000|2022-07-25 17:15:00|8514|8510|8486|8481|8515|8512|8483|8480|330
1658769600000|2022-07-25 17:20:00|8483|8483|8490|8487|8506|8503|8479|8476|268
1658769900000|2022-07-25 17:25:00|8489|8486|8509|8504|8518|8514|8481|8478|320
1658770200000|2022-07-25 17:30:00|8507|8502|8506|8501|8526|8521|8498|8495|245
1658770500000|2022-07-25 17:35:00|8509|8506|8533|8528|8537|8534|8509|8506|450
1658770800000|2022-07-25 17:40:00|8534|8529|8523|8518|8535|8532|8512|8507|424
1658771100000|2022-07-25 17:45:00|8524|8520|8532|8529|8533|8530|8515|8512|272
1658771400000|2022-07-25 17:50:00|8533|8530|8527|8524|8551|8548|8524|8519|306
1658771700000|2022-07-25 17:55:00|8528|8525|8534|8529|8547|8542|8528|8525|169
1658772000000|2022-07-25 18:00:00|8532|8528|8540|8535|8546|8543|8512|8507|351
1658772300000|2022-07-25 18:05:00|8544|8539|8559|8554|8560|8556|8537|8534|487
1658772600000|2022-07-25 18:10:00|8557|8550|8507|8504|8562|8557|8500|8497|453
1658772900000|2022-07-25 18:15:00|8508|8503|8541|8538|8542|8538|8506|8502|451
1658773200000|2022-07-25 18:20:00|8546|8543|8557|8552|8573|8570|8530|8525|588
1658773500000|2022-07-25 18:25:00|8556|8553|8587|8584|8592|8589|8535|8529|2577
1658773800000|2022-07-25 18:30:00|8588|8585|8616|8613|8633|8630|8586|8583|840
1658774100000|2022-07-25 18:35:00|8618|8610|8627|8624|8643|8640|8609|8606|376
1658774400000|2022-07-25 18:40:00|8629|8616|8645|8642|8647|8644|8618|8615|251
1658774700000|2022-07-25 18:45:00|8643|8640|8655|8652|8662|8658|8641|8637|191
1658775000000|2022-07-25 18:50:00|8656|8653|8644|8639|8658|8655|8644|8639|180
1658775300000|2022-07-25 18:55:00|8642|8640|8697|8692|8701|8696|8642|8640|452
1658775600000|2022-07-25 19:00:00|8695|8690|8692|8687|8712|8707|8688|8685|257
1658775900000|2022-07-25 19:05:00|8698|8693|8696|8691|8702|8699|8683|8679|101
1658776200000|2022-07-25 19:10:00|8688|8685|8673|8668|8697|8690|8673|8668|57
1658776500000|2022-07-25 19:15:00|8672|8669|8676|8671|8676|8673|8661|8658|118
1658776800000|2022-07-25 19:20:00|8675|8673|8667|8658|8675|8673|8641|8636|272
1658777100000|2022-07-25 19:25:00|8666|8662|8666|8663|8675|8672|8664|8658|100
1658777400000|2022-07-25 19:30:00|8665|8662|8660|8655|8672|8667|8654|8651|69
1658777700000|2022-07-25 19:35:00|8664|8657|8671|8666|8685|8682|8652|8649|194
1658778000000|2022-07-25 19:40:00|8673|8668|8659|8654|8675|8670|8657|8653|126
1658778300000|2022-07-25 19:45:00|8658|8655|8644|8639|8659|8656|8643|8639|162
1658778600000|2022-07-25 19:50:00|8645|8640|8639|8636|8646|8643|8637|8634|97
1658778900000|2022-07-25 19:55:00|8638|8635|8629|8626|8644|8641|8624|8621|291
1658779200000|2022-07-25 20:00:00|8627|8618|8618|8615|8627|8623|8617|8614|68
1658779500000|2022-07-25 20:05:00|8617|8614|8615|8610|8625|8622|8613|8610|129
1658779800000|2022-07-25 20:10:00|8614|8612|8616|8613|8616|8613|8611|8608|57
1658780100000|2022-07-25 20:15:00|8615|8612|8642|8637|8645|8641|8615|8612|53
1658780400000|2022-07-25 20:20:00|8640|8636|8616|8611|8642|8639|8608|8599|149
1658780700000|2022-07-25 20:25:00|8617|8612|8629|8624|8631|8627|8616|8612|34
1658781000000|2022-07-25 20:30:00|8632|8626|8644|8639|8653|8647|8631|8625|28
1658781300000|2022-07-25 20:35:00|8641|8632|8639|8634|8641|8638|8636|8632|54
1658781600000|2022-07-25 20:40:00|8640|8635|8651|8646|8653|8650|8640|8635|56
1658781900000|2022-07-25 20:45:00|8656|8651|8661|8652|8667|8662|8655|8650|166
1658782200000|2022-07-25 20:50:00|8658|8653|8649|8640|8663|8658|8646|8637|48
1658782500000|2022-07-25 20:55:00|8650|8644|8655|8646|8659|8651|8644|8636|74
1658786400000|2022-07-25 22:00:00|8651|8642|8657|8648|8673|8664|8651|8642|33
1658786700000|2022-07-25 22:05:00|8654|8649|8651|8646|8656|8649|8650|8645|6
1658787000000|2022-07-25 22:10:00|8649|8645|8651|8648|8652|8648|8646|8643|8
1658787300000|2022-07-25 22:15:00|8650|8647|8653|8648|8658|8651|8645|8642|14
1658787600000|2022-07-25 22:20:00|8652|8649|8662|8653|8665|8656|8651|8647|10
1658787900000|2022-07-25 22:25:00|8661|8656|8638|8635|8663|8659|8638|8635|14
1658788200000|2022-07-25 22:30:00|8635|8629|8632|8627|8643|8637|8629|8625|76
1658788500000|2022-07-25 22:35:00|8633|8629|8632|8627|8637|8630|8631|8626|11
1658788800000|2022-07-25 22:40:00|8631|8629|8633|8628|8637|8632|8631|8627|11
1658789100000|2022-07-25 22:45:00|8634|8631|8634|8629|8638|8633|8634|8628|2
1658789400000|2022-07-25 22:50:00|8630|8627|8623|8618|8630|8627|8618|8614|26
1658789700000|2022-07-25 22:55:00|8624|8619|8631|8628|8631|8628|8624|8618|4
1658790000000|2022-07-25 23:00:00|8628|8623|8622|8617|8628|8623|8620|8617|5
1658790300000|2022-07-25 23:05:00|8626|8621|8625|8620|8628|8623|8624|8619|4
1658790600000|2022-07-25 23:10:00|8628|8619|8625|8620|8628|8622|8625|8619|4
1658790900000|2022-07-25 23:15:00|8624|8619|8624|8619|8628|8623|8621|8618|10
1658791200000|2022-07-25 23:20:00|8623|8618|8621|8616|8626|8621|8618|8613|10
1658791500000|2022-07-25 23:25:00|8622|8617|8629|8624|8629|8624|8621|8616|14
1658791800000|2022-07-25 23:30:00|8628|8620|8621|8616|8628|8620|8621|8616|2
1658792100000|2022-07-25 23:35:00|8619|8618|8624|8621|8624|8621|8619|8616|11
1658792400000|2022-07-25 23:40:00|8623|8620|8626|8621|8628|8625|8621|8618|6
1658792700000|2022-07-25 23:45:00|8627|8622|8623|8618|8627|8622|8622|8617|3
1658793000000|2022-07-25 23:50:00|8624|8619|8630|8627|8633|8627|8623|8619|4
1658793300000|2022-07-25 23:55:00|8631|8625|8628|8623|8632|8627|8627|8621|14
1658793600000|2022-07-26 00:00:00|8629|8624|8623|8618|8632|8629|8620|8617|36
1658793900000|2022-07-26 00:05:00|8622|8619|8615|8610|8623|8619|8610|8607|21
1658794200000|2022-07-26 00:10:00|8616|8611|8610|8605|8617|8612|8574|8570|103
1658794500000|2022-07-26 00:15:00|8611|8606|8618|8613|8623|8619|8610|8605|29
1658794800000|2022-07-26 00:20:00|8623|8618|8619|8610|8624|8619|8611|8606|33
1658795100000|2022-07-26 00:25:00|8616|8611|8625|8616|8625|8616|8612|8608|15
1658795400000|2022-07-26 00:30:00|8622|8617|8619|8614|8626|8619|8617|8613|40
1658795700000|2022-07-26 00:35:00|8617|8613|8613|8608|8623|8618|8613|8608|11
1658796000000|2022-07-26 00:40:00|8611|8607|8619|8610|8619|8613|8611|8607|10
1658796300000|2022-07-26 00:45:00|8616|8611|8613|8610|8619|8615|8613|8607|1
1658796600000|2022-07-26 00:50:00|8615|8611|8615|8612|8616|8612|8613|8607|7
1658796900000|2022-07-26 00:55:00|8617|8613|8617|8612|8618|8614|8615|8612|3
1658797200000|2022-07-26 01:00:00|8616|8613|8620|8617|8621|8618|8616|8613|15
1658797500000|2022-07-26 01:05:00|8621|8618|8634|8631|8636|8632|8621|8618|29
1658797800000|2022-07-26 01:10:00|8635|8632|8637|8634|8638|8635|8632|8627|10
1658798100000|2022-07-26 01:15:00|8636|8631|8648|8643|8649|8645|8631|8628|48
1658798400000|2022-07-26 01:20:00|8649|8646|8646|8643|8652|8647|8644|8641|16
1658798700000|2022-07-26 01:25:00|8648|8642|8651|8646|8654|8648|8645|8642|19
1658799000000|2022-07-26 01:30:00|8652|8643|8654|8649|8657|8653|8650|8643|14
1658799300000|2022-07-26 01:35:00|8655|8650|8659|8654|8659|8655|8650|8646|26
1658799600000|2022-07-26 01:40:00|8658|8653|8650|8647|8658|8653|8649|8646|7
1658799900000|2022-07-26 01:45:00|8649|8646|8646|8641|8650|8647|8641|8638|26
1658800200000|2022-07-26 01:50:00|8647|8642|8652|8647|8654|8650|8647|8641|15
1658800500000|2022-07-26 01:55:00|8653|8648|8650|8645|8659|8652|8649|8644|7
1658800800000|2022-07-26 02:00:00|8651|8646|8647|8642|8651|8646|8644|8639|8
1658801100000|2022-07-26 02:05:00|8648|8643|8657|8648|8658|8650|8648|8641|10
1658801400000|2022-07-26 02:10:00|8654|8649|8658|8655|8661|8656|8646|8641|15
1658801700000|2022-07-26 02:15:00|8657|8654|8653|8648|8657|8654|8650|8644|11
1658802000000|2022-07-26 02:20:00|8652|8647|8658|8655|8660|8655|8652|8647|12
1658802300000|2022-07-26 02:25:00|8661|8656|8657|8652|8661|8656|8651|8648|19
1658802600000|2022-07-26 02:30:00|8660|8651|8655|8646|8661|8658|8649|8643|19
1658802900000|2022-07-26 02:35:00|8654|8650|8655|8650|8660|8653|8653|8649|8
1658803200000|2022-07-26 02:40:00|8656|8651|8654|8649|8660|8656|8650|8645|20
1658803500000|2022-07-26 02:45:00|8656|8647|8669|8664|8675|8668|8653|8646|37
1658803800000|2022-07-26 02:50:00|8667|8660|8661|8656|8672|8668|8660|8653|24
1658804100000|2022-07-26 02:55:00|8662|8657|8661|8656|8662|8658|8655|8649|18
1658804400000|2022-07-26 03:00:00|8662|8657|8655|8652|8662|8657|8655|8650|33
1658804700000|2022-07-26 03:05:00|8657|8653|8661|8656|8663|8657|8656|8651|22
1658805000000|2022-07-26 03:10:00|8662|8653|8667|8658|8667|8664|8660|8653|6
1658805300000|2022-07-26 03:15:00|8666|8657|8665|8656|8667|8660|8656|8650|12
1658805600000|2022-07-26 03:20:00|8659|8650|8660|8651|8669|8665|8656|8650|28
1658805900000|2022-07-26 03:25:00|8658|8653|8663|8654|8663|8657|8656|8651|4
1658806200000|2022-07-26 03:30:00|8657|8653|8664|8655|8664|8659|8656|8653|10
1658806500000|2022-07-26 03:35:00|8661|8656|8663|8660|8664|8661|8657|8654|4
1658806800000|2022-07-26 03:40:00|8665|8662|8665|8662|8666|8663|8664|8661|10
1658807100000|2022-07-26 03:45:00|8664|8661|8668|8663|8671|8666|8664|8661|25
1658807400000|2022-07-26 03:50:00|8669|8664|8667|8662|8670|8667|8666|8662|3
1658807700000|2022-07-26 03:55:00|8666|8663|8659|8654|8667|8663|8655|8652|16
1658808000000|2022-07-26 04:00:00|8660|8655|8659|8650|8663|8655|8655|8649|7
1658808300000|2022-07-26 04:05:00|8660|8651|8660|8657|8663|8658|8658|8651|10
1658808600000|2022-07-26 04:10:00|8664|8659|8661|8656|8669|8665|8661|8655|13
1658808900000|2022-07-26 04:15:00|8660|8655|8660|8655|8668|8664|8658|8654|7
1658809200000|2022-07-26 04:20:00|8659|8656|8663|8654|8665|8658|8658|8653|9
1658809500000|2022-07-26 04:25:00|8664|8655|8666|8661|8666|8663|8664|8655|7
1658809800000|2022-07-26 04:30:00|8665|8662|8661|8656|8667|8662|8660|8655|4
1658810100000|2022-07-26 04:35:00|8662|8657|8660|8655|8666|8661|8659|8654|4
1658810400000|2022-07-26 04:40:00|8659|8654|8660|8655|8660|8655|8658|8654|1
1658810700000|2022-07-26 04:45:00|8665|8656|8660|8655|8665|8656|8660|8653|1
1658811000000|2022-07-26 04:50:00|8661|8658|8664|8659|8665|8660|8659|8654|4
1658811300000|2022-07-26 04:55:00|8665|8660|8659|8654|8665|8660|8659|8654|5
1658811600000|2022-07-26 05:00:00|8662|8653|8658|8653|8664|8657|8658|8652|4
1658811900000|2022-07-26 05:05:00|8659|8654|8656|8651|8660|8657|8653|8647|26
1658812200000|2022-07-26 05:10:00|8657|8654|8641|8636|8659|8654|8636|8633|26
1658812500000|2022-07-26 05:15:00|8642|8638|8640|8637|8648|8642|8639|8634|19
1658812800000|2022-07-26 05:20:00|8641|8635|8641|8636|8646|8640|8640|8635|8
1658813100000|2022-07-26 05:25:00|8642|8637|8641|8636|8644|8638|8641|8635|4
1658813400000|2022-07-26 05:30:00|8642|8637|8658|8653|8658|8653|8642|8637|23
1658813700000|2022-07-26 05:35:00|8664|8659|8657|8652|8667|8663|8657|8648|26
1658814000000|2022-07-26 05:40:00|8658|8653|8652|8647|8660|8657|8652|8647|5
1658814300000|2022-07-26 05:45:00|8651|8646|8647|8642|8654|8647|8646|8640|13
1658814600000|2022-07-26 05:50:00|8649|8640|8656|8647|8657|8649|8643|8640|14
1658814900000|2022-07-26 05:55:00|8657|8648|8662|8653|8665|8659|8649|8642|10
1658815200000|2022-07-26 06:00:00|8660|8655|8658|8653|8665|8659|8656|8653|14
1658815500000|2022-07-26 06:05:00|8656|8654|8662|8653|8665|8661|8656|8653|18
1658815800000|2022-07-26 06:10:00|8664|8655|8687|8682|8687|8682|8662|8654|13
1658816100000|2022-07-26 06:15:00|8685|8683|8683|8678|8687|8683|8672|8669|18
1658816400000|2022-07-26 06:20:00|8687|8682|8698|8693|8700|8695|8680|8677|61
1658816700000|2022-07-26 06:25:00|8699|8694|8697|8694|8712|8708|8694|8691|38
1658817000000|2022-07-26 06:30:00|8698|8695|8692|8687|8701|8696|8691|8687|20
1658817300000|2022-07-26 06:35:00|8690|8689|8695|8690|8701|8695|8690|8689|6
1658817600000|2022-07-26 06:40:00|8694|8689|8698|8693|8700|8693|8683|8678|26
1658817900000|2022-07-26 06:45:00|8697|8692|8690|8685|8697|8692|8683|8680|13
1658818200000|2022-07-26 06:50:00|8691|8686|8688|8685|8692|8688|8687|8683|4
1658818500000|2022-07-26 06:55:00|8682|8677|8658|8649|8682|8677|8651|8647|52
1658818800000|2022-07-26 07:00:00|8654|8650|8658|8655|8666|8661|8652|8648|49
1658819100000|2022-07-26 07:05:00|8660|8657|8666|8657|8667|8663|8656|8648|29
1658819400000|2022-07-26 07:10:00|8665|8660|8662|8657|8667|8662|8651|8648|40
1658819700000|2022-07-26 07:15:00|8661|8658|8674|8665|8674|8669|8657|8650|46
1658820000000|2022-07-26 07:20:00|8675|8669|8685|8680|8691|8686|8673|8669|87
1658820300000|2022-07-26 07:25:00|8686|8681|8692|8689|8694|8690|8677|8673|44
1658820600000|2022-07-26 07:30:00|8693|8688|8695|8686|8698|8693|8686|8679|37
1658820900000|2022-07-26 07:35:00|8693|8688|8693|8688|8697|8691|8688|8684|8
1658821200000|2022-07-26 07:40:00|8697|8689|8693|8688|8698|8692|8691|8686|12
1658821500000|2022-07-26 07:45:00|8692|8687|8703|8698|8713|8706|8687|8684|37
1658821800000|2022-07-26 07:50:00|8704|8699|8716|8711|8736|8729|8704|8697|55
1658822100000|2022-07-26 07:55:00|8720|8710|8714|8709|8720|8714|8708|8703|17
1658822400000|2022-07-26 08:00:00|8715|8712|8707|8702|8721|8718|8689|8683|40
1658822700000|2022-07-26 08:05:00|8706|8701|8713|8708|8720|8716|8703|8698|26
1658823000000|2022-07-26 08:10:00|8711|8710|8694|8691|8713|8710|8694|8689|16
1658823300000|2022-07-26 08:15:00|8696|8692|8698|8693|8702|8695|8692|8689|16
1658823600000|2022-07-26 08:20:00|8696|8692|8701|8696|8708|8705|8694|8690|39
1658823900000|2022-07-26 08:25:00|8705|8697|8702|8697|8712|8706|8699|8694|18
1658824200000|2022-07-26 08:30:00|8703|8698|8713|8708|8714|8708|8701|8696|27
1658824500000|2022-07-26 08:35:00|8712|8709|8718|8715|8720|8717|8710|8705|22
1658824800000|2022-07-26 08:40:00|8723|8718|8724|8719|8726|8722|8715|8710|50
1658825100000|2022-07-26 08:45:00|8726|8721|8723|8718|8730|8726|8721|8716|30
1658825400000|2022-07-26 08:50:00|8722|8719|8710|8705|8722|8719|8709|8704|31
1658825700000|2022-07-26 08:55:00|8711|8706|8717|8712|8718|8714|8708|8704|20
1658826000000|2022-07-26 09:00:00|8716|8711|8722|8719|8724|8720|8707|8704|43
1658826300000|2022-07-26 09:05:00|8721|8716|8718|8713|8725|8719|8711|8708|14
1658826600000|2022-07-26 09:10:00|8717|8715|8714|8709|8722|8715|8710|8705|18
1658826900000|2022-07-26 09:15:00|8713|8708|8706|8701|8714|8710|8699|8695|85
1658827200000|2022-07-26 09:20:00|8708|8703|8719|8714|8723|8718|8700|8695|53
1658827500000|2022-07-26 09:25:00|8720|8715|8718|8713|8730|8725|8716|8711|44
1658827800000|2022-07-26 09:30:00|8716|8711|8718|8713|8721|8716|8714|8711|19
1658828100000|2022-07-26 09:35:00|8716|8711|8715|8710|8720|8715|8708|8704|39
1658828400000|2022-07-26 09:40:00|8713|8709|8710|8707|8717|8712|8710|8707|7
1658828700000|2022-07-26 09:45:00|8709|8706|8712|8707|8715|8712|8709|8706|7
1658829000000|2022-07-26 09:50:00|8711|8708|8708|8705|8714|8710|8706|8702|38
1658829300000|2022-07-26 09:55:00|8710|8706|8723|8718|8728|8725|8705|8701|48
1658829600000|2022-07-26 10:00:00|8722|8717|8787|8784|8790|8784|8719|8716|144
1658829900000|2022-07-26 10:05:00|8786|8783|8793|8790|8809|8804|8777|8773|136
1658830200000|2022-07-26 10:10:00|8794|8791|8762|8757|8799|8796|8754|8749|200
1658830500000|2022-07-26 10:15:00|8760|8760|8778|8775|8786|8781|8760|8759|106
1658830800000|2022-07-26 10:20:00|8777|8774|8777|8774|8782|8779|8768|8765|41
1658831100000|2022-07-26 10:25:00|8776|8771|8796|8791|8806|8801|8773|8770|109
1658831400000|2022-07-26 10:30:00|8787|8778|8783|8780|8795|8792|8769|8763|117
1658831700000|2022-07-26 10:35:00|8784|8779|8804|8799|8807|8802|8776|8771|64
1658832000000|2022-07-26 10:40:00|8803|8798|8840|8835|8841|8838|8794|8788|155
1658832300000|2022-07-26 10:45:00|8835|8830|8832|8827|8836|8831|8822|8817|105
1658832600000|2022-07-26 10:50:00|8831|8828|8804|8799|8832|8829|8801|8794|48
1658832900000|2022-07-26 10:55:00|8803|8798|8816|8813|8825|8817|8794|8791|170
1658833200000|2022-07-26 11:00:00|8815|8811|8839|8836|8840|8837|8808|8803|125
1658833500000|2022-07-26 11:05:00|8837|8834|8839|8834|8839|8836|8828|8825|65
1658833800000|2022-07-26 11:10:00|8837|8832|8830|8827|8839|8834|8829|8826|56
1658834100000|2022-07-26 11:15:00|8829|8826|8785|8780|8829|8826|8781|8778|115
1658834400000|2022-07-26 11:20:00|8786|8781|8780|8775|8792|8788|8771|8768|91
1658834700000|2022-07-26 11:25:00|8779|8774|8799|8794|8800|8795|8772|8769|166
1658835000000|2022-07-26 11:30:00|8798|8793|8780|8775|8801|8798|8774|8771|197
1658835300000|2022-07-26 11:35:00|8778|8772|8782|8777|8790|8787|8771|8768|106
1658835600000|2022-07-26 11:40:00|8783|8779|8858|8855|8873|8868|8780|8777|309
1658835900000|2022-07-26 11:45:00|8857|8854|8949|8944|8954|8949|8856|8853|438
1658836200000|2022-07-26 11:50:00|8947|8943|8923|8920|8951|8948|8912|8908|324
1658836500000|2022-07-26 11:55:00|8924|8921|8988|8985|8997|8994|8906|8903|278
1658836800000|2022-07-26 12:00:00|8994|8986|9173|9164|9268|9259|8985|8981|1259
1658837100000|2022-07-26 12:05:00|9171|9162|9260|9251|9285|9276|9148|9142|1032
1658837400000|2022-07-26 12:10:00|9258|9253|9244|9241|9368|9362|9244|9241|1392
1658837700000|2022-07-26 12:15:00|9239|9234|9403|9398|9421|9416|9219|9214|994
1658838000000|2022-07-26 12:20:00|9406|9397|9337|9332|9424|9415|9316|9307|1190
1658838300000|2022-07-26 12:25:00|9334|9331|9294|9289|9358|9349|9294|9285|697
1658838600000|2022-07-26 12:30:00|9303|9294|9093|9084|9308|9304|9022|9014|1505
1658838900000|2022-07-26 12:35:00|9104|9095|9167|9162|9199|9190|9099|9090|733
1658839200000|2022-07-26 12:40:00|9166|9161|9160|9155|9195|9186|9141|9134|495
1658839500000|2022-07-26 12:45:00|9161|9157|9134|9129|9182|9173|9131|9122|669
1658839800000|2022-07-26 12:50:00|9141|9132|9133|9128|9158|9153|9094|9090|475
1658840100000|2022-07-26 12:55:00|9132|9127|9084|9079|9138|9132|9069|9063|605
1658840400000|2022-07-26 13:00:00|9095|9086|9030|9021|9117|9109|8955|8949|1304
1658840700000|2022-07-26 13:05:00|9021|9018|8932|8923|9024|9018|8906|8903|983
1658841000000|2022-07-26 13:10:00|8933|8924|9055|9050|9055|9050|8908|8905|1111
1658841300000|2022-07-26 13:15:00|9052|9049|9115|9110|9116|9112|9038|9034|848
1658841600000|2022-07-26 13:20:00|9116|9111|9182|9177|9184|9179|9102|9097|1120
1658841900000|2022-07-26 13:25:00|9181|9176|9135|9132|9201|9197|9113|9110|928
1658842200000|2022-07-26 13:30:00|9136|9131|8999|8994|9148|9143|8953|8946|1150
1658842500000|2022-07-26 13:35:00|8993|8988|8938|8933|9089|9082|8937|8931|865
1658842800000|2022-07-26 13:40:00|8941|8936|9013|9008|9019|9014|8906|8903|837
1658843100000|2022-07-26 13:45:00|9012|9003|8930|8925|9012|9007|8907|8903|690
1658843400000|2022-07-26 13:50:00|8929|8924|8957|8952|8961|8956|8917|8913|406
1658843700000|2022-07-26 13:55:00|8952|8949|8949|8940|9000|8994|8949|8940|499
1658844000000|2022-07-26 14:00:00|8952|8947|8920|8917|8958|8954|8856|8853|1181
1658844300000|2022-07-26 14:05:00|8916|8911|8957|8952|8958|8952|8875|8870|721
1658844600000|2022-07-26 14:10:00|8956|8951|8893|8888|8969|8964|8870|8866|394
1658844900000|2022-07-26 14:15:00|8892|8887|8897|8892|8923|8920|8859|8854|724
1658845200000|2022-07-26 14:20:00|8898|8893|8881|8876|8901|8898|8872|8869|285
1658845500000|2022-07-26 14:25:00|8882|8877|8927|8924|8938|8933|8855|8852|609
1658845800000|2022-07-26 14:30:00|8926|8921|8885|8882|8940|8935|8787|8783|995
1658846100000|2022-07-26 14:35:00|8886|8883|8984|8979|8985|8980|8873|8868|623
1658846400000|2022-07-26 14:40:00|8985|8980|8974|8969|9041|9037|8959|8955|659
1658846700000|2022-07-26 14:45:00|8975|8970|8919|8914|8983|8978|8912|8903|521
1658847000000|2022-07-26 14:50:00|8918|8916|8933|8928|8941|8938|8889|8886|419
1658847300000|2022-07-26 14:55:00|8935|8930|8954|8949|8978|8972|8927|8922|458
1658847600000|2022-07-26 15:00:00|8952|8951|9005|9000|9029|9024|8946|8941|827
1658847900000|2022-07-26 15:05:00|8999|8994|8964|8959|9002|8997|8958|8954|526
1658848200000|2022-07-26 15:10:00|8963|8958|8982|8977|8983|8978|8947|8942|270
1658848500000|2022-07-26 15:15:00|8983|8978|9016|9011|9030|9025|8979|8975|331
1658848800000|2022-07-26 15:20:00|9014|9009|9022|9017|9031|9027|9003|8999|282
1658849100000|2022-07-26 15:25:00|9018|9013|8966|8961|9020|9015|8936|8933|459
1658849400000|2022-07-26 15:30:00|8973|8968|8946|8943|8985|8981|8943|8938|395
1658849700000|2022-07-26 15:35:00|8947|8944|8895|8890|8947|8944|8886|8883|346
1658850000000|2022-07-26 15:40:00|8894|8892|8856|8853|8931|8923|8842|8839|465
1658850300000|2022-07-26 15:45:00|8859|8854|8764|8759|8859|8854|8750|8742|820
1658850600000|2022-07-26 15:50:00|8763|8758|8822|8817|8851|8845|8701|8693|980
1658850900000|2022-07-26 15:55:00|8820|8818|8756|8751|8823|8818|8672|8667|935
1658851200000|2022-07-26 16:00:00|8753|8748|8782|8779|8783|8779|8703|8700|714
1658851500000|2022-07-26 16:05:00|8781|8776|8786|8781|8827|8822|8731|8726|458
1658851800000|2022-07-26 16:10:00|8791|8783|8780|8771|8821|8814|8731|8726|461
1658852100000|2022-07-26 16:15:00|8778|8769|8737|8732|8790|8786|8724|8719|337
1658852400000|2022-07-26 16:20:00|8738|8733|8741|8736|8752|8747|8703|8700|367
1658852700000|2022-07-26 16:25:00|8737|8734|8710|8705|8743|8738|8701|8698|359
1658853000000|2022-07-26 16:30:00|8709|8707|8713|8710|8745|8740|8707|8702|421
1658853300000|2022-07-26 16:35:00|8711|8708|8871|8866|8892|8887|8710|8707|883
1658853600000|2022-07-26 16:40:00|8870|8865|8885|8882|8916|8910|8860|8857|534
1658853900000|2022-07-26 16:45:00|8888|8883|8896|8891|8930|8925|8880|8877|586
1658854200000|2022-07-26 16:50:00|8893|8890|8914|8911|8915|8911|8866|8862|385
1658854500000|2022-07-26 16:55:00|8910|8907|8893|8888|8927|8924|8856|8853|352
1658854800000|2022-07-26 17:00:00|8894|8889|8908|8903|8910|8905|8877|8870|319
1658855100000|2022-07-26 17:05:00|8913|8904|8882|8877|8914|8905|8869|8865|291
1658855400000|2022-07-26 17:10:00|8883|8878|8934|8929|8956|8951|8879|8876|712
1658855700000|2022-07-26 17:15:00|8931|8928|8816|8811|8933|8928|8804|8799|798
1658856000000|2022-07-26 17:20:00|8815|8812|8814|8809|8849|8842|8789|8786|382
1658856300000|2022-07-26 17:25:00|8815|8805|8766|8761|8815|8809|8749|8744|319
1658856600000|2022-07-26 17:30:00|8767|8762|8806|8801|8806|8801|8745|8742|309
1658856900000|2022-07-26 17:35:00|8804|8796|8790|8787|8809|8806|8781|8776|344
1658857200000|2022-07-26 17:40:00|8792|8785|8799|8794|8804|8800|8765|8761|380
1658857500000|2022-07-26 17:45:00|8800|8795|8825|8822|8848|8843|8799|8794|416
1658857800000|2022-07-26 17:50:00|8822|8816|8819|8810|8826|8819|8796|8793|314
1658858100000|2022-07-26 17:55:00|8820|8814|8840|8835|8871|8868|8820|8814|407
1658858400000|2022-07-26 18:00:00|8841|8832|8851|8848|8892|8887|8832|8824|406
1658858700000|2022-07-26 18:05:00|8849|8846|8813|8808|8856|8853|8810|8804|364
1658859000000|2022-07-26 18:10:00|8816|8811|8789|8784|8840|8835|8739|8736|1096
1658859300000|2022-07-26 18:15:00|8787|8782|8759|8754|8796|8788|8751|8748|610
1658859600000|2022-07-26 18:20:00|8758|8753|8778|8775|8780|8775|8698|8695|1041
1658859900000|2022-07-26 18:25:00|8780|8773|8804|8799|8867|8858|8774|8769|2916
1658860200000|2022-07-26 18:30:00|8802|8801|8758|8753|8830|8825|8749|8741|1019
1658860500000|2022-07-26 18:35:00|8759|8749|8795|8790|8800|8797|8759|8749|288
1658860800000|2022-07-26 18:40:00|8794|8789|8743|8738|8799|8795|8737|8732|175
1658861100000|2022-07-26 18:45:00|8758|8749|8738|8729|8762|8757|8721|8718|271
1658861400000|2022-07-26 18:50:00|8739|8730|8747|8744|8752|8749|8719|8710|322
1658861700000|2022-07-26 18:55:00|8750|8745|8740|8731|8753|8749|8739|8730|193
1658862000000|2022-07-26 19:00:00|8741|8732|8729|8720|8748|8743|8726|8720|159
1658862300000|2022-07-26 19:05:00|8726|8721|8700|8695|8729|8724|8669|8666|388
1658862600000|2022-07-26 19:10:00|8706|8697|8712|8703|8737|8732|8700|8694|243
1658862900000|2022-07-26 19:15:00|8711|8702|8685|8680|8725|8716|8671|8668|247
1658863200000|2022-07-26 19:20:00|8686|8681|8698|8689|8716|8709|8685|8679|186
1658863500000|2022-07-26 19:25:00|8697|8692|8739|8730|8753|8744|8690|8682|239
1658863800000|2022-07-26 19:30:00|8738|8729|8736|8727|8739|8733|8725|8722|93
1658864100000|2022-07-26 19:35:00|8732|8725|8726|8721|8732|8726|8709|8705|79
1658864400000|2022-07-26 19:40:00|8729|8720|8719|8710|8736|8731|8704|8697|252
1658864700000|2022-07-26 19:45:00|8718|8713|8716|8711|8735|8726|8709|8705|125
1658865000000|2022-07-26 19:50:00|8717|8712|8729|8724|8738|8734|8703|8695|121
1658865300000|2022-07-26 19:55:00|8727|8723|8739|8734|8739|8735|8705|8702|121
1658865600000|2022-07-26 20:00:00|8740|8735|8747|8738|8750|8741|8740|8733|22
1658865900000|2022-07-26 20:05:00|8740|8735|8761|8752|8769|8760|8740|8735|76
1658866200000|2022-07-26 20:10:00|8760|8755|8748|8739|8766|8760|8745|8736|34
1658866500000|2022-07-26 20:15:00|8746|8737|8750|8741|8751|8745|8742|8736|23
1658866800000|2022-07-26 20:20:00|8747|8742|8744|8741|8751|8743|8743|8739|16
1658867100000|2022-07-26 20:25:00|8743|8740|8710|8705|8751|8743|8704|8695|115
1658867400000|2022-07-26 20:30:00|8709|8704|8688|8679|8716|8708|8681|8672|49
1658867700000|2022-07-26 20:35:00|8689|8680|8690|8685|8703|8694|8682|8675|42
1658868000000|2022-07-26 20:40:00|8689|8684|8701|8692|8702|8693|8682|8673|45
1658868300000|2022-07-26 20:45:00|8702|8693|8696|8687|8703|8696|8683|8676|191
1658868600000|2022-07-26 20:50:00|8692|8688|8697|8688|8708|8701|8690|8687|47
1658868900000|2022-07-26 20:55:00|8696|8687|8707|8698|8710|8705|8696|8687|194
1658872800000|2022-07-26 22:00:00|8720|8711|8720|8715|8730|8723|8712|8709|53
1658873100000|2022-07-26 22:05:00|8723|8720|8749|8744|8769|8764|8723|8720|47
1658873400000|2022-07-26 22:10:00|8750|8745|8748|8739|8760|8751|8743|8734|44
1658873700000|2022-07-26 22:15:00|8756|8751|8763|8758|8765|8759|8756|8750|16
1658874000000|2022-07-26 22:20:00|8762|8757|8763|8754|8765|8762|8756|8751|26
1658874300000|2022-07-26 22:25:00|8766|8757|8781|8772|8791|8786|8766|8757|49
1658874600000|2022-07-26 22:30:00|8779|8770|8776|8767|8779|8770|8770|8765|16
1658874900000|2022-07-26 22:35:00|8775|8766|8767|8764|8780|8773|8765|8759|8
1658875200000|2022-07-26 22:40:00|8772|8763|8784|8775|8786|8777|8768|8763|19
1658875500000|2022-07-26 22:45:00|8785|8776|8795|8790|8795|8792|8779|8773|23
1658875800000|2022-07-26 22:50:00|8796|8793|8793|8784|8797|8794|8789|8783|24
1658876100000|2022-07-26 22:55:00|8794|8785|8794|8789|8798|8795|8793|8785|14
1658876400000|2022-07-26 23:00:00|8797|8792|8800|8791|8800|8796|8791|8785|12
1658876700000|2022-07-26 23:05:00|8797|8792|8809|8804|8824|8821|8797|8789|38
1658877000000|2022-07-26 23:10:00|8813|8806|8821|8812|8821|8813|8804|8798|7
1658877300000|2022-07-26 23:15:00|8819|8814|8819|8814|8822|8819|8816|8809|15
1658877600000|2022-07-26 23:20:00|8820|8815|8826|8817|8826|8823|8820|8815|11
1658877900000|2022-07-26 23:25:00|8827|8818|8841|8832|8848|8841|8827|8818|46
1658878200000|2022-07-26 23:30:00|8842|8833|8847|8842|8852|8848|8840|8832|27
1658878500000|2022-07-26 23:35:00|8850|8841|8864|8859|8867|8860|8848|8841|18
1658878800000|2022-07-26 23:40:00|8863|8858|8845|8840|8864|8858|8844|8839|27
1658879100000|2022-07-26 23:45:00|8841|8832|8841|8832|8842|8839|8840|8831|6
1658879400000|2022-07-26 23:50:00|8822|8813|8795|8790|8824|8816|8792|8784|45
1658879700000|2022-07-26 23:55:00|8794|8791|8794|8789|8807|8803|8794|8789|11
1658880000000|2022-07-27 00:00:00|8789|8780|8776|8771|8789|8780|8762|8759|48
1658880300000|2022-07-27 00:05:00|8777|8772|8781|8772|8781|8772|8765|8760|14
1658880600000|2022-07-27 00:10:00|8779|8774|8776|8771|8785|8777|8762|8759|30
1658880900000|2022-07-27 00:15:00|8777|8772|8776|8767|8777|8774|8764|8759|20
1658881200000|2022-07-27 00:20:00|8765|8760|8769|8766|8772|8766|8762|8759|12
1658881500000|2022-07-27 00:25:00|8773|8764|8775|8772|8782|8779|8771|8764|20
1658881800000|2022-07-27 00:30:00|8774|8771|8773|8764|8785|8780|8765|8760|27
1658882100000|2022-07-27 00:35:00|8774|8765|8777|8768|8793|8785|8772|8765|43
1658882400000|2022-07-27 00:40:00|8782|8774|8782|8777|8785|8779|8771|8768|17
1658882700000|2022-07-27 00:45:00|8784|8781|8779|8770|8785|8781|8775|8770|15
1658883000000|2022-07-27 00:50:00|8775|8769|8783|8774|8788|8779|8774|8769|13
1658883300000|2022-07-27 00:55:00|8778|8773|8773|8764|8778|8773|8770|8764|5
1658883600000|2022-07-27 01:00:00|8774|8765|8778|8773|8779|8775|8767|8764|5
1658883900000|2022-07-27 01:05:00|8779|8769|8784|8775|8784|8776|8775|8767|6
1658884200000|2022-07-27 01:10:00|8783|8774|8779|8774|8783|8778|8777|8768|11
1658884500000|2022-07-27 01:15:00|8778|8773|8784|8775|8785|8778|8776|8773|5
1658884800000|2022-07-27 01:20:00|8782|8777|8781|8776|8782|8777|8781|8776|0
1658885100000|2022-07-27 01:25:00|8788|8778|8784|8775|8789|8784|8774|8769|25
1658885400000|2022-07-27 01:30:00|8780|8774|8783|8778|8783|8778|8780|8774|3
1658885700000|2022-07-27 01:35:00|8780|8771|8777|8772|8781|8774|8776|8770|5
1658886000000|2022-07-27 01:40:00|8775|8768|8773|8768|8775|8771|8768|8764|13
1658886300000|2022-07-27 01:45:00|8774|8769|8775|8766|8775|8769|8769|8766|5
1658886600000|2022-07-27 01:50:00|8774|8765|8777|8772|8778|8774|8768|8765|5
1658886900000|2022-07-27 01:55:00|8776|8773|8776|8771|8777|8773|8776|8771|10
1658887200000|2022-07-27 02:00:00|8778|8769|8784|8775|8784|8775|8776|8769|8
1658887500000|2022-07-27 02:05:00|8785|8776|8772|8767|8786|8777|8769|8765|8
1658887800000|2022-07-27 02:10:00|8771|8766|8774|8769|8774|8769|8769|8766|1
1658888100000|2022-07-27 02:15:00|8775|8770|8774|8769|8775|8771|8772|8767|2
1658888400000|2022-07-27 02:20:00|8773|8768|8766|8763|8774|8768|8766|8763|14
1658888700000|2022-07-27 02:25:00|8768|8762|8785|8776|8785|8777|8761|8757|21
1658889000000|2022-07-27 02:30:00|8782|8773|8779|8774|8782|8775|8779|8772|1
1658889300000|2022-07-27 02:35:00|8781|8772|8779|8774|8782|8779|8779|8772|0
1658889600000|2022-07-27 02:40:00|8780|8775|8778|8769|8780|8776|8776|8768|6
1658889900000|2022-07-27 02:45:00|8773|8770|8778|8773|8778|8773|8773|8769|2
1658890200000|2022-07-27 02:50:00|8779|8774|8783|8780|8785|8780|8778|8774|13
1658890500000|2022-07-27 02:55:00|8781|8776|8774|8765|8781|8776|8774|8765|10
1658890800000|2022-07-27 03:00:00|8775|8766|8774|8765|8776|8769|8773|8765|3
1658891100000|2022-07-27 03:05:00|8773|8768|8772|8767|8775|8768|8772|8765|2
1658891400000|2022-07-27 03:10:00|8770|8768|8771|8762|8774|8768|8768|8762|8
1658891700000|2022-07-27 03:15:00|8770|8761|8764|8759|8770|8761|8761|8758|8
1658892000000|2022-07-27 03:20:00|8760|8757|8743|8734|8765|8760|8742|8733|11
1658892300000|2022-07-27 03:25:00|8741|8732|8757|8748|8761|8753|8739|8732|15
1658892600000|2022-07-27 03:30:00|8759|8750|8753|8748|8765|8756|8753|8745|14
1658892900000|2022-07-27 03:35:00|8754|8750|8740|8731|8754|8750|8729|8725|28
1658893200000|2022-07-27 03:40:00|8741|8732|8725|8720|8741|8735|8722|8716|24
1658893500000|2022-07-27 03:45:00|8724|8716|8738|8733|8740|8735|8720|8716|17
1658893800000|2022-07-27 03:50:00|8742|8734|8739|8734|8742|8736|8734|8731|12
1658894100000|2022-07-27 03:55:00|8737|8736|8766|8757|8769|8760|8737|8736|40
1658894400000|2022-07-27 04:00:00|8764|8755|8763|8754|8769|8762|8753|8749|11
1658894700000|2022-07-27 04:05:00|8762|8753|8765|8760|8772|8769|8759|8752|14
1658895000000|2022-07-27 04:10:00|8762|8757|8762|8757|8769|8763|8759|8755|12
1658895300000|2022-07-27 04:15:00|8760|8755|8771|8762|8772|8764|8760|8755|26
1658895600000|2022-07-27 04:20:00|8769|8766|8778|8773|8780|8776|8769|8761|17
1658895900000|2022-07-27 04:25:00|8776|8770|8780|8775|8783|8775|8768|8765|16
1658896200000|2022-07-27 04:30:00|8779|8770|8745|8740|8779|8770|8744|8738|22
1658896500000|2022-07-27 04:35:00|8751|8742|8768|8759|8768|8759|8746|8739|18
1658896800000|2022-07-27 04:40:00|8773|8764|8766|8761|8774|8765|8763|8758|8
1658897100000|2022-07-27 04:45:00|8767|8762|8767|8762|8771|8766|8765|8758|10
1658897400000|2022-07-27 04:50:00|8770|8761|8774|8765|8782|8773|8768|8761|14
1658897700000|2022-07-27 04:55:00|8770|8769|8776|8771|8778|8771|8770|8766|4
1658898000000|2022-07-27 05:00:00|8779|8770|8759|8750|8779|8770|8757|8749|10
1658898300000|2022-07-27 05:05:00|8758|8753|8760|8751|8760|8754|8758|8750|2
1658898600000|2022-07-27 05:10:00|8759|8754|8764|8759|8765|8759|8757|8753|8
1658898900000|2022-07-27 05:15:00|8765|8756|8770|8765|8802|8793|8764|8756|40
1658899200000|2022-07-27 05:20:00|8771|8762|8768|8763|8773|8769|8765|8760|18
1658899500000|2022-07-27 05:25:00|8767|8762|8779|8770|8790|8781|8767|8762|11
1658899800000|2022-07-27 05:30:00|8786|8777|8781|8772|8792|8785|8778|8772|15
1658900100000|2022-07-27 05:35:00|8782|8773|8790|8781|8797|8788|8781|8772|15
1658900400000|2022-07-27 05:40:00|8789|8780|8778|8769|8789|8782|8766|8762|14
1658900700000|2022-07-27 05:45:00|8777|8768|8782|8777|8788|8783|8776|8767|12
1658901000000|2022-07-27 05:50:00|8784|8779|8782|8777|8784|8780|8782|8774|4
1658901300000|2022-07-27 05:55:00|8784|8775|8783|8774|8786|8781|8776|8772|19
1658901600000|2022-07-27 06:00:00|8778|8773|8770|8767|8779|8774|8764|8759|47
1658901900000|2022-07-27 06:05:00|8771|8768|8774|8769|8774|8769|8768|8763|26
1658902200000|2022-07-27 06:10:00|8775|8770|8776|8771|8780|8774|8763|8760|28
1658902500000|2022-07-27 06:15:00|8778|8775|8778|8769|8780|8776|8770|8765|21
1658902800000|2022-07-27 06:20:00|8777|8772|8777|8768|8779|8775|8776|8768|9
1658903100000|2022-07-27 06:25:00|8776|8771|8800|8791|8800|8792|8773|8766|36
1658903400000|2022-07-27 06:30:00|8799|8790|8771|8766|8803|8798|8769|8762|40
1658903700000|2022-07-27 06:35:00|8774|8765|8769|8764|8780|8774|8769|8762|15
1658904000000|2022-07-27 06:40:00|8770|8765|8758|8749|8774|8770|8751|8746|43
1658904300000|2022-07-27 06:45:00|8759|8750|8760|8751|8764|8758|8755|8749|40
1658904600000|2022-07-27 06:50:00|8761|8752|8767|8762|8770|8763|8761|8752|15
1658904900000|2022-07-27 06:55:00|8768|8765|8772|8767|8777|8769|8764|8757|16
1658905200000|2022-07-27 07:00:00|8771|8762|8792|8787|8798|8791|8770|8761|26
1658905500000|2022-07-27 07:05:00|8795|8789|8800|8791|8800|8796|8791|8785|25
1658905800000|2022-07-27 07:10:00|8793|8790|8797|8788|8806|8798|8788|8784|32
1658906100000|2022-07-27 07:15:00|8796|8793|8771|8762|8798|8794|8769|8760|35
1658906400000|2022-07-27 07:20:00|8772|8763|8766|8757|8775|8766|8760|8757|14
1658906700000|2022-07-27 07:25:00|8765|8756|8765|8756|8771|8763|8760|8756|19
1658907000000|2022-07-27 07:30:00|8766|8757|8766|8757|8766|8759|8727|8720|95
1658907300000|2022-07-27 07:35:00|8770|8761|8778|8769|8779|8776|8765|8759|15
1658907600000|2022-07-27 07:40:00|8779|8770|8774|8769|8779|8770|8771|8765|6
1658907900000|2022-07-27 07:45:00|8776|8767|8764|8755|8788|8779|8756|8751|28
1658908200000|2022-07-27 07:50:00|8763|8759|8774|8765|8779|8770|8763|8759|2
1658908500000|2022-07-27 07:55:00|8776|8773|8769|8764|8776|8773|8762|8759|9
1658908800000|2022-07-27 08:00:00|8775|8766|8785|8776|8797|8788|8775|8766|22
1658909100000|2022-07-27 08:05:00|8786|8777|8793|8784|8816|8809|8783|8777|51
1658909400000|2022-07-27 08:10:00|8794|8785|8829|8820|8833|8830|8790|8785|43
1658909700000|2022-07-27 08:15:00|8830|8821|8830|8821|8833|8830|8821|8812|34
1658910000000|2022-07-27 08:20:00|8829|8824|8904|8895|8911|8902|8822|8814|127
1658910300000|2022-07-27 08:25:00|8903|8894|8939|8930|8992|8983|8901|8892|147
1658910600000|2022-07-27 08:30:00|8937|8928|8931|8922|8948|8939|8918|8911|59
1658910900000|2022-07-27 08:35:00|8923|8920|8928|8919|8933|8926|8920|8911|27
1658911200000|2022-07-27 08:40:00|8927|8918|8913|8904|8930|8925|8899|8890|57
1658911500000|2022-07-27 08:45:00|8909|8900|8917|8908|8944|8935|8908|8900|44
1658911800000|2022-07-27 08:50:00|8914|8909|8942|8933|8949|8940|8904|8900|46
1658912100000|2022-07-27 08:55:00|8943|8934|8938|8929|8949|8942|8923|8914|53
1658912400000|2022-07-27 09:00:00|8941|8932|8926|8917|8943|8934|8907|8899|53
1658912700000|2022-07-27 09:05:00|8925|8916|8854|8845|8928|8919|8838|8829|146
1658913000000|2022-07-27 09:10:00|8853|8851|8878|8869|8881|8876|8853|8844|55
1658913300000|2022-07-27 09:15:00|8867|8858|8874|8865|8877|8870|8861|8855|24
1658913600000|2022-07-27 09:20:00|8875|8866|8880|8871|8884|8875|8865|8858|35
1658913900000|2022-07-27 09:25:00|8873|8870|8867|8858|8873|8870|8859|8850|30
1658914200000|2022-07-27 09:30:00|8879|8870|8864|8859|8880|8871|8862|8853|15
1658914500000|2022-07-27 09:35:00|8866|8857|8869|8864|8869|8864|8860|8851|21
1658914800000|2022-07-27 09:40:00|8874|8865|8828|8819|8876|8872|8800|8793|57
1658915100000|2022-07-27 09:45:00|8827|8818|8805|8796|8829|8820|8789|8780|49
1658915400000|2022-07-27 09:50:00|8806|8797|8822|8813|8822|8813|8803|8794|30
1658915700000|2022-07-27 09:55:00|8823|8814|8795|8790|8827|8820|8773|8767|51
1658916000000|2022-07-27 10:00:00|8794|8789|8821|8812|8857|8852|8794|8789|121
1658916300000|2022-07-27 10:05:00|8820|8811|8784|8781|8820|8814|8777|8772|52
1658916600000|2022-07-27 10:10:00|8785|8782|8834|8825|8834|8825|8777|8773|85
1658916900000|2022-07-27 10:15:00|8828|8823|8855|8850|8860|8854|8828|8823|53
1658917200000|2022-07-27 10:20:00|8852|8849|8884|8875|8897|8892|8852|8843|108
1658917500000|2022-07-27 10:25:00|8880|8871|8892|8883|8915|8910|8867|8861|52
1658917800000|2022-07-27 10:30:00|8911|8902|8829|8824|8912|8903|8821|8813|151
1658918100000|2022-07-27 10:35:00|8826|8823|8759|8750|8832|8823|8728|8724|238
1658918400000|2022-07-27 10:40:00|8758|8749|8758|8749|8767|8761|8736|8733|73
1658918700000|2022-07-27 10:45:00|8761|8752|8751|8742|8763|8758|8727|8724|108
1658919000000|2022-07-27 10:50:00|8753|8750|8741|8736|8764|8756|8739|8736|106
1658919300000|2022-07-27 10:55:00|8740|8737|8815|8806|8839|8830|8736|8731|190
1658919600000|2022-07-27 11:00:00|8823|8814|8841|8832|8879|8870|8809|8801|180
1658919900000|2022-07-27 11:05:00|8831|8826|8846|8837|8859|8855|8831|8826|42
1658920200000|2022-07-27 11:10:00|8847|8838|8901|8892|8907|8901|8847|8838|164
1658920500000|2022-07-27 11:15:00|8902|8893|8928|8923|8942|8933|8895|8886|128
1658920800000|2022-07-27 11:20:00|8930|8921|8919|8910|8950|8943|8916|8910|139
1658921100000|2022-07-27 11:25:00|8920|8911|8926|8917|8931|8922|8882|8879|106
1658921400000|2022-07-27 11:30:00|8928|8919|8932|8923|8948|8939|8893|8884|148
1658921700000|2022-07-27 11:35:00|8930|8925|8900|8897|8930|8925|8900|8893|66
1658922000000|2022-07-27 11:40:00|8899|8894|8870|8865|8899|8894|8870|8864|112
1658922300000|2022-07-27 11:45:00|8878|8869|8860|8851|8883|8878|8814|8811|162
1658922600000|2022-07-27 11:50:00|8859|8850|8888|8883|8891|8883|8832|8824|155
1658922900000|2022-07-27 11:55:00|8887|8882|8857|8848|8895|8888|8851|8845|185
1658923200000|2022-07-27 12:00:00|8855|8846|8774|8769|8868|8863|8758|8755|272
1658923500000|2022-07-27 12:05:00|8772|8763|8693|8684|8781|8775|8635|8626|708
1658923800000|2022-07-27 12:10:00|8692|8688|8692|8683|8702|8694|8637|8632|407
1658924100000|2022-07-27 12:15:00|8693|8688|8676|8667|8701|8696|8672|8663|211
1658924400000|2022-07-27 12:20:00|8672|8662|8664|8655|8678|8672|8633|8630|297
1658924700000|2022-07-27 12:25:00|8662|8653|8669|8664|8681|8672|8639|8630|358
1658925000000|2022-07-27 12:30:00|8667|8666|8644|8635|8676|8671|8637|8631|278
1658925300000|2022-07-27 12:35:00|8617|8614|8626|8617|8663|8656|8545|8542|724
1658925600000|2022-07-27 12:40:00|8625|8616|8574|8565|8647|8638|8527|8520|729
1658925900000|2022-07-27 12:45:00|8573|8569|8495|8490|8588|8581|8471|8463|545
1658926200000|2022-07-27 12:50:00|8496|8492|8537|8528|8547|8538|8487|8482|524
1658926500000|2022-07-27 12:55:00|8532|8529|8546|8543|8546|8543|8494|8491|504
1658926800000|2022-07-27 13:00:00|8545|8542|8510|8505|8559|8554|8481|8476|567
1658927100000|2022-07-27 13:05:00|8506|8501|8514|8509|8574|8569|8490|8486|651
1658927400000|2022-07-27 13:10:00|8512|8505|8551|8548|8578|8570|8499|8495|571
1658927700000|2022-07-27 13:15:00|8552|8549|8617|8612|8619|8614|8512|8508|489
1658928000000|2022-07-27 13:20:00|8618|8613|8658|8653|8664|8660|8611|8607|757
1658928300000|2022-07-27 13:25:00|8661|8656|8676|8673|8683|8678|8646|8643|657
1658928600000|2022-07-27 13:30:00|8674|8671|8692|8689|8748|8742|8662|8659|964
1658928900000|2022-07-27 13:35:00|8702|8699|8656|8647|8714|8709|8648|8644|584
1658929200000|2022-07-27 13:40:00|8653|8648|8686|8681|8695|8691|8630|8626|695
1658929500000|2022-07-27 13:45:00|8682|8679|8716|8711|8734|8729|8680|8672|399
1658929800000|2022-07-27 13:50:00|8706|8703|8703|8698|8715|8710|8673|8669|405
1658930100000|2022-07-27 13:55:00|8710|8707|8646|8643|8727|8722|8630|8627|482
1658930400000|2022-07-27 14:00:00|8647|8644|8662|8657|8684|8681|8643|8635|329
1658930700000|2022-07-27 14:05:00|8660|8655|8629|8626|8665|8659|8628|8624|426
1658931000000|2022-07-27 14:10:00|8631|8627|8596|8593|8655|8650|8591|8587|456
1658931300000|2022-07-27 14:15:00|8597|8594|8592|8589|8644|8639|8588|8579|390
1658931600000|2022-07-27 14:20:00|8589|8586|8557|8552|8594|8591|8554|8551|578
1658931900000|2022-07-27 14:25:00|8555|8553|8563|8558|8595|8592|8553|8549|569
1658932200000|2022-07-27 14:30:00|8561|8555|8529|8524|8585|8580|8521|8517|536
1658932500000|2022-07-27 14:35:00|8534|8529|8548|8543|8569|8565|8532|8528|499
1658932800000|2022-07-27 14:40:00|8547|8542|8577|8572|8577|8573|8544|8540|502
1658933100000|2022-07-27 14:45:00|8575|8573|8566|8561|8582|8578|8543|8538|324
1658933400000|2022-07-27 14:50:00|8565|8560|8565|8560|8582|8578|8558|8555|300
1658933700000|2022-07-27 14:55:00|8564|8559|8513|8508|8572|8569|8513|8504|336
1658934000000|2022-07-27 15:00:00|8511|8506|8506|8501|8546|8541|8496|8493|243
1658934300000|2022-07-27 15:05:00|8502|8497|8538|8535|8543|8540|8487|8484|400
1658934600000|2022-07-27 15:10:00|8540|8538|8546|8537|8551|8546|8520|8516|252
1658934900000|2022-07-27 15:15:00|8542|8539|8520|8515|8550|8547|8518|8515|168
1658935200000|2022-07-27 15:20:00|8518|8514|8510|8505|8535|8531|8504|8500|181
1658935500000|2022-07-27 15:25:00|8509|8504|8482|8479|8514|8508|8455|8451|408
1658935800000|2022-07-27 15:30:00|8481|8476|8488|8483|8503|8500|8472|8467|272
1658936100000|2022-07-27 15:35:00|8487|8482|8512|8507|8533|8528|8486|8482|399
1658936400000|2022-07-27 15:40:00|8511|8506|8504|8499|8513|8506|8482|8479|205
1658936700000|2022-07-27 15:45:00|8505|8500|8529|8524|8537|8534|8496|8491|355
1658937000000|2022-07-27 15:50:00|8527|8522|8496|8493|8533|8527|8485|8481|338
1658937300000|2022-07-27 15:55:00|8502|8497|8512|8509|8517|8512|8488|8485|200
1658937600000|2022-07-27 16:00:00|8504|8501|8504|8501|8509|8506|8493|8490|271
1658937900000|2022-07-27 16:05:00|8505|8502|8462|8457|8509|8502|8411|8408|784
1658938200000|2022-07-27 16:10:00|8463|8458|8409|8406|8464|8461|8393|8390|668
1658938500000|2022-07-27 16:15:00|8411|8405|8408|8403|8423|8420|8386|8381|449
1658938800000|2022-07-27 16:20:00|8406|8402|8419|8414|8434|8430|8393|8390|490
1658939100000|2022-07-27 16:25:00|8417|8417|8413|8408|8430|8425|8402|8399|367
1658939400000|2022-07-27 16:30:00|8410|8405|8412|8409|8433|8428|8408|8405|327
1658939700000|2022-07-27 16:35:00|8411|8408|8402|8397|8411|8408|8360|8356|670
1658940000000|2022-07-27 16:40:00|8403|8398|8377|8372|8403|8398|8365|8360|397
1658940300000|2022-07-27 16:45:00|8376|8374|8365|8362|8377|8374|8351|8348|413
1658940600000|2022-07-27 16:50:00|8364|8361|8382|8379|8384|8380|8364|8361|329
1658940900000|2022-07-27 16:55:00|8381|8378|8364|8359|8385|8381|8349|8346|387
1658941200000|2022-07-27 17:00:00|8363|8358|8426|8421|8431|8428|8362|8358|430
1658941500000|2022-07-27 17:05:00|8424|8422|8465|8462|8470|8466|8414|8411|546
1658941800000|2022-07-27 17:10:00|8464|8461|8454|8449|8465|8462|8438|8433|461
1658942100000|2022-07-27 17:15:00|8452|8447|8507|8502|8519|8514|8438|8435|605
1658942400000|2022-07-27 17:20:00|8506|8503|8464|8459|8506|8503|8462|8458|443
1658942700000|2022-07-27 17:25:00|8465|8460|8404|8399|8467|8463|8401|8396|344
1658943000000|2022-07-27 17:30:00|8412|8409|8436|8431|8438|8435|8391|8387|317
1658943300000|2022-07-27 17:35:00|8435|8432|8462|8457|8465|8460|8428|8423|197
1658943600000|2022-07-27 17:40:00|8461|8458|8510|8505|8520|8517|8456|8451|433
1658943900000|2022-07-27 17:45:00|8511|8508|8545|8542|8545|8542|8500|8496|733
1658944200000|2022-07-27 17:50:00|8544|8541|8604|8601|8612|8607|8538|8535|811
1658944500000|2022-07-27 17:55:00|8607|8602|8648|8643|8715|8708|8581|8576|1218
1658944800000|2022-07-27 18:00:00|8649|8640|8562|8559|8649|8643|8514|8511|1767
1658945100000|2022-07-27 18:05:00|8558|8555|8588|8583|8607|8604|8538|8533|1134
1658945400000|2022-07-27 18:10:00|8589|8584|8587|8582|8598|8593|8568|8565|899
1658945700000|2022-07-27 18:15:00|8588|8583|8588|8583|8613|8610|8570|8565|1132
1658946000000|2022-07-27 18:20:00|8589|8584|8552|8549|8589|8584|8514|8510|1190
1658946300000|2022-07-27 18:25:00|8553|8550|8553|8550|8568|8564|8534|8531|2027
1658946600000|2022-07-27 18:30:00|8556|8551|8560|8555|8569|8564|8541|8538|598
1658946900000|2022-07-27 18:35:00|8557|8552|8611|8608|8611|8608|8555|8552|243
1658947200000|2022-07-27 18:40:00|8612|8609|8572|8569|8619|8614|8561|8555|151
1658947500000|2022-07-27 18:45:00|8574|8567|8582|8573|8593|8588|8574|8567|123
1658947800000|2022-07-27 18:50:00|8583|8574|8566|8563|8588|8582|8560|8556|152
1658948100000|2022-07-27 18:55:00|8563|8558|8582|8577|8589|8584|8563|8557|308
1658948400000|2022-07-27 19:00:00|8584|8575|8579|8574|8585|8580|8574|8565|198
1658948700000|2022-07-27 19:05:00|8580|8571|8582|8579|8586|8580|8577|8571|134
1658949000000|2022-07-27 19:10:00|8581|8578|8618|8613|8618|8613|8577|8571|129
1658949300000|2022-07-27 19:15:00|8616|8616|8607|8602|8624|8619|8606|8602|76
1658949600000|2022-07-27 19:20:00|8606|8603|8619|8616|8620|8617|8596|8588|110
1658949900000|2022-07-27 19:25:00|8620|8617|8607|8602|8620|8617|8600|8597|89
1658950200000|2022-07-27 19:30:00|8610|8601|8636|8631|8638|8631|8607|8601|128
1658950500000|2022-07-27 19:35:00|8633|8624|8625|8620|8633|8627|8617|8612|71
1658950800000|2022-07-27 19:40:00|8627|8622|8629|8626|8629|8626|8617|8612|68
1658951100000|2022-07-27 19:45:00|8628|8623|8634|8629|8645|8638|8628|8622|115
1658951400000|2022-07-27 19:50:00|8630|8625|8638|8633|8638|8633|8625|8621|54
1658951700000|2022-07-27 19:55:00|8637|8632|8619|8614|8640|8635|8619|8614|110
1658952000000|2022-07-27 20:00:00|8620|8617|8610|8605|8620|8617|8604|8601|110
1658952300000|2022-07-27 20:05:00|8609|8604|8610|8605|8617|8611|8608|8603|15
1658952600000|2022-07-27 20:10:00|8609|8604|8608|8603|8611|8606|8600|8597|33
1658952900000|2022-07-27 20:15:00|8609|8604|8607|8598|8618|8610|8604|8598|54
1658953200000|2022-07-27 20:20:00|8606|8601|8619|8616|8620|8616|8605|8601|48
1658953500000|2022-07-27 20:25:00|8618|8609|8611|8606|8620|8614|8611|8606|32
1658953800000|2022-07-27 20:30:00|8608|8605|8580|8571|8617|8609|8578|8569|77
1658954100000|2022-07-27 20:35:00|8578|8569|8564|8559|8579|8571|8558|8555|70
1658954400000|2022-07-27 20:40:00|8561|8556|8579|8570|8579|8572|8559|8555|32
1658954700000|2022-07-27 20:45:00|8578|8569|8596|8587|8597|8593|8578|8569|40
1658955000000|2022-07-27 20:50:00|8600|8591|8578|8569|8603|8594|8571|8562|21
1658955300000|2022-07-27 20:55:00|8576|8571|8578|8573|8580|8574|8561|8557|30
1658959200000|2022-07-27 22:00:00|8581|8578|8624|8615|8647|8642|8581|8577|94
1658959500000|2022-07-27 22:05:00|8623|8614|8663|8654|8665|8659|8585|8576|87
1658959800000|2022-07-27 22:10:00|8662|8653|8647|8638|8662|8653|8642|8633|42
1658960100000|2022-07-27 22:15:00|8645|8636|8629|8620|8648|8639|8615|8610|21
1658960400000|2022-07-27 22:20:00|8624|8621|8630|8621|8633|8624|8622|8614|8
1658960700000|2022-07-27 22:25:00|8629|8620|8634|8631|8635|8632|8628|8620|8
1658961000000|2022-07-27 22:30:00|8639|8630|8652|8643|8658|8654|8639|8630|32
1658961300000|2022-07-27 22:35:00|8651|8648|8634|8625|8651|8648|8634|8625|13
1658961600000|2022-07-27 22:40:00|8632|8627|8628|8619|8633|8630|8628|8619|5
1658961900000|2022-07-27 22:45:00|8627|8618|8612|8609|8627|8619|8608|8604|29
1658962200000|2022-07-27 22:50:00|8611|8608|8611|8606|8618|8609|8608|8605|12
1658962500000|2022-07-27 22:55:00|8615|8608|8633|8628|8637|8634|8615|8608|14
1658962800000|2022-07-27 23:00:00|8632|8627|8623|8618|8633|8627|8622|8614|6
1658963100000|2022-07-27 23:05:00|8622|8617|8625|8616|8625|8618|8622|8616|0
1658963400000|2022-07-27 23:10:00|8624|8621|8643|8634|8644|8638|8624|8618|11
1658963700000|2022-07-27 23:15:00|8642|8633|8639|8630|8644|8639|8639|8630|5
1658964000000|2022-07-27 23:20:00|8638|8629|8665|8662|8665|8662|8638|8629|23
1658964300000|2022-07-27 23:25:00|8666|8663|8669|8664|8669|8666|8661|8654|17
1658964600000|2022-07-27 23:30:00|8666|8663|8677|8668|8677|8670|8666|8662|11
1658964900000|2022-07-27 23:35:00|8676|8667|8678|8669|8678|8670|8668|8659|12
1658965200000|2022-07-27 23:40:00|8677|8672|8670|8665|8679|8672|8670|8661|9
1658965500000|2022-07-27 23:45:00|8671|8662|8669|8660|8672|8663|8669|8660|1
1658965800000|2022-07-27 23:50:00|8668|8659|8647|8642|8668|8659|8647|8639|23
1658966100000|2022-07-27 23:55:00|8651|8643|8650|8641|8651|8643|8646|8640|2
1658966400000|2022-07-28 00:00:00|8647|8642|8632|8627|8647|8642|8623|8614|33
1658966700000|2022-07-28 00:05:00|8631|8629|8637|8632|8644|8638|8631|8626|15
1658967000000|2022-07-28 00:10:00|8639|8636|8622|8617|8639|8636|8619|8616|14
1658967300000|2022-07-28 00:15:00|8625|8619|8599|8590|8625|8620|8593|8584|60
1658967600000|2022-07-28 00:20:00|8601|8594|8601|8592|8606|8598|8588|8581|19
1658967900000|2022-07-28 00:25:00|8600|8591|8605|8600|8615|8611|8596|8590|23
1658968200000|2022-07-28 00:30:00|8603|8594|8602|8597|8606|8598|8595|8592|10
1658968500000|2022-07-28 00:35:00|8600|8596|8600|8595|8603|8599|8596|8592|9
1658968800000|2022-07-28 00:40:00|8612|8603|8613|8604|8617|8613|8606|8597|17
1658969100000|2022-07-28 00:45:00|8611|8606|8617|8612|8619|8613|8611|8606|14
1658969400000|2022-07-28 00:50:00|8618|8613|8617|8612|8618|8613|8614|8611|4
1658969700000|2022-07-28 00:55:00|8616|8611|8605|8600|8616|8611|8600|8597|16
1658970000000|2022-07-28 01:00:00|8604|8599|8619|8610|8619|8612|8604|8597|13
1658970300000|2022-07-28 01:05:00|8617|8612|8622|8619|8628|8622|8614|8609|13
1658970600000|2022-07-28 01:10:00|8621|8616|8630|8627|8630|8627|8617|8611|25
1658970900000|2022-07-28 01:15:00|8632|8629|8629|8624|8638|8632|8627|8620|20
1658971200000|2022-07-28 01:20:00|8631|8622|8614|8605|8631|8623|8613|8604|15
1658971500000|2022-07-28 01:25:00|8611|8611|8613|8608|8614|8611|8609|8600|11
1658971800000|2022-07-28 01:30:00|8612|8607|8621|8618|8624|8621|8609|8604|9
1658972100000|2022-07-28 01:35:00|8622|8619|8620|8615|8624|8620|8615|8610|79
1658972400000|2022-07-28 01:40:00|8622|8617|8623|8620|8623|8620|8621|8617|4
1658972700000|2022-07-28 01:45:00|8629|8628|8631|8622|8644|8637|8627|8621|24
1658973000000|2022-07-28 01:50:00|8632|8623|8632|8623|8633|8630|8631|8623|1
1658973300000|2022-07-28 01:55:00|8627|8618|8628|8619|8631|8625|8621|8618|10
1658973600000|2022-07-28 02:00:00|8629|8620|8629|8620|8630|8621|8625|8619|5
1658973900000|2022-07-28 02:05:00|8630|8621|8633|8628|8633|8628|8627|8621|6
1658974200000|2022-07-28 02:10:00|8632|8623|8634|8629|8635|8631|8631|8623|1
1658974500000|2022-07-28 02:15:00|8635|8631|8639|8630|8640|8634|8635|8630|4
1658974800000|2022-07-28 02:20:00|8634|8631|8647|8638|8647|8641|8632|8629|13
1658975100000|2022-07-28 02:25:00|8642|8639|8645|8642|8645|8642|8642|8639|43
1658975400000|2022-07-28 02:30:00|8646|8643|8636|8631|8646|8643|8632|8629|11
1658975700000|2022-07-28 02:35:00|8635|8632|8617|8608|8636|8632|8617|8608|15
1658976000000|2022-07-28 02:40:00|8620|8614|8609|8600|8621|8614|8606|8599|12
1658976300000|2022-07-28 02:45:00|8608|8603|8600|8591|8609|8606|8583|8580|18
1658976600000|2022-07-28 02:50:00|8599|8590|8605|8596|8605|8599|8596|8589|17
1658976900000|2022-07-28 02:55:00|8606|8603|8611|8606|8617|8609|8606|8600|9
1658977200000|2022-07-28 03:00:00|8614|8605|8613|8608|8616|8609|8613|8605|0
1658977500000|2022-07-28 03:05:00|8611|8606|8620|8615|8628|8619|8611|8605|9
1658977800000|2022-07-28 03:10:00|8623|8614|8623|8618|8625|8622|8619|8614|7
1658978100000|2022-07-28 03:15:00|8621|8612|8616|8607|8621|8615|8616|8607|5
1658978400000|2022-07-28 03:20:00|8614|8609|8625|8616|8625|8616|8613|8607|4
1658978700000|2022-07-28 03:25:00|8619|8609|8611|8606|8620|8614|8603|8599|10
1658979000000|2022-07-28 03:30:00|8608|8605|8605|8596|8614|8607|8599|8594|13
1658979300000|2022-07-28 03:35:00|8606|8600|8602|8597|8608|8601|8597|8594|10
1658979600000|2022-07-28 03:40:00|8599|8596|8596|8591|8599|8596|8589|8584|18
1658979900000|2022-07-28 03:45:00|8597|8592|8595|8586|8597|8594|8590|8584|15
1658980200000|2022-07-28 03:50:00|8594|8585|8599|8594|8599|8594|8590|8581|4
1658980500000|2022-07-28 03:55:00|8603|8595|8585|8580|8604|8599|8583|8578|17
1658980800000|2022-07-28 04:00:00|8584|8579|8588|8579|8596|8590|8582|8577|34
1658981100000|2022-07-28 04:05:00|8586|8577|8593|8584|8593|8586|8585|8576|6
1658981400000|2022-07-28 04:10:00|8595|8586|8589|8586|8595|8591|8589|8584|4
1658981700000|2022-07-28 04:15:00|8584|8579|8588|8579|8589|8580|8584|8577|2
1658982000000|2022-07-28 04:20:00|8581|8578|8591|8586|8593|8589|8581|8575|5
1658982300000|2022-07-28 04:25:00|8589|8564|8587|8578|8593|8588|8568|8562|45
1658982600000|2022-07-28 04:30:00|8591|8582|8585|8580|8593|8590|8585|8577|25
1658982900000|2022-07-28 04:35:00|8590|8581|8588|8579|8590|8582|8584|8577|4
1658983200000|2022-07-28 04:40:00|8587|8578|8592|8587|8593|8589|8587|8578|8
1658983500000|2022-07-28 04:45:00|8593|8589|8602|8597|8646|8637|8591|8586|89
1658983800000|2022-07-28 04:50:00|8601|8596|8615|8606|8626|8617|8601|8593|10
1658984100000|2022-07-28 04:55:00|8613|8608|8618|8609|8625|8616|8613|8608|3
1658984400000|2022-07-28 05:00:00|8619|8610|8623|8614|8625|8616|8608|8603|5
1658984700000|2022-07-28 05:05:00|8624|8615|8612|8603|8625|8619|8612|8603|7
1658985000000|2022-07-28 05:10:00|8613|8607|8599|8594|8616|8608|8596|8591|10
1658985300000|2022-07-28 05:15:00|8600|8595|8606|8601|8612|8607|8592|8589|16
1658985600000|2022-07-28 05:20:00|8620|8603|8611|8606|8620|8612|8611|8603|9
1658985900000|2022-07-28 05:25:00|8609|8605|8607|8602|8610|8605|8605|8599|7
1658986200000|2022-07-28 05:30:00|8606|8601|8613|8604|8626|8621|8604|8601|18
1658986500000|2022-07-28 05:35:00|8610|8608|8606|8597|8610|8608|8601|8596|10
1658986800000|2022-07-28 05:40:00|8610|8601|8614|8605|8616|8609|8608|8601|4
1658987100000|2022-07-28 05:45:00|8615|8606|8613|8604|8615|8607|8611|8604|1
1658987400000|2022-07-28 05:50:00|8615|8606|8604|8601|8629|8622|8601|8597|23
1658987700000|2022-07-28 05:55:00|8612|8603|8605|8600|8617|8608|8603|8599|10
1658988000000|2022-07-28 06:00:00|8603|8601|8614|8605|8620|8611|8603|8601|18
1658988300000|2022-07-28 06:05:00|8615|8606|8605|8600|8615|8607|8594|8589|20
1658988600000|2022-07-28 06:10:00|8604|8595|8619|8610|8619|8610|8591|8582|29
1658988900000|2022-07-28 06:15:00|8618|8609|8619|8614|8632|8625|8615|8608|34
1658989200000|2022-07-28 06:20:00|8618|8615|8605|8596|8627|8620|8605|8596|31
1658989500000|2022-07-28 06:25:00|8608|8599|8589|8580|8609|8600|8587|8578|9
1658989800000|2022-07-28 06:30:00|8591|8582|8593|8588|8597|8593|8579|8574|37
1658990100000|2022-07-28 06:35:00|8592|8587|8607|8602|8610|8602|8592|8587|11
1658990400000|2022-07-28 06:40:00|8608|8603|8610|8605|8610|8605|8604|8601|12
1658990700000|2022-07-28 06:45:00|8608|8603|8606|8601|8611|8604|8606|8599|4
1658991000000|2022-07-28 06:50:00|8607|8602|8589|8584|8610|8607|8589|8584|14
1658991300000|2022-07-28 06:55:00|8597|8588|8590|8581|8597|8590|8589|8580|11
1658991600000|2022-07-28 07:00:00|8591|8582|8585|8580|8599|8594|8585|8578|21
1658991900000|2022-07-28 07:05:00|8597|8588|8575|8566|8599|8592|8575|8566|31
1658992200000|2022-07-28 07:10:00|8572|8563|8569|8560|8577|8568|8567|8560|28
1658992500000|2022-07-28 07:15:00|8568|8563|8554|8545|8586|8577|8551|8545|49
1658992800000|2022-07-28 07:20:00|8555|8546|8566|8557|8566|8557|8547|8544|41
1658993100000|2022-07-28 07:25:00|8564|8559|8572|8563|8594|8585|8560|8551|50
1658993400000|2022-07-28 07:30:00|8569|8560|8558|8553|8569|8560|8553|8546|41
1658993700000|2022-07-28 07:35:00|8559|8550|8561|8552|8569|8560|8557|8548|14
1658994000000|2022-07-28 07:40:00|8554|8551|8574|8565|8580|8572|8554|8551|30
1658994300000|2022-07-28 07:45:00|8573|8564|8577|8568|8580|8576|8573|8564|12
1658994600000|2022-07-28 07:50:00|8580|8572|8577|8572|8580|8574|8577|8571|13
1658994900000|2022-07-28 07:55:00|8578|8573|8569|8560|8581|8575|8561|8555|26
1658995200000|2022-07-28 08:00:00|8571|8562|8574|8565|8575|8569|8569|8560|5
1658995500000|2022-07-28 08:05:00|8575|8566|8559|8550|8575|8566|8554|8548|21
1658995800000|2022-07-28 08:10:00|8558|8549|8555|8550|8558|8551|8552|8548|18
1658996100000|2022-07-28 08:15:00|8554|8549|8566|8557|8572|8563|8554|8549|17
1658996400000|2022-07-28 08:20:00|8572|8563|8574|8569|8577|8569|8570|8561|6
1658996700000|2022-07-28 08:25:00|8573|8568|8568|8559|8580|8575|8568|8559|21
1658997000000|2022-07-28 08:30:00|8569|8560|8566|8557|8571|8563|8554|8551|16
1658997300000|2022-07-28 08:35:00|8562|8556|8554|8549|8568|8559|8552|8548|16
1658997600000|2022-07-28 08:40:00|8551|8548|8559|8550|8559|8552|8551|8548|9
1658997900000|2022-07-28 08:45:00|8558|8549|8557|8552|8559|8552|8554|8548|11
1658998200000|2022-07-28 08:50:00|8559|8556|8579|8570|8581|8575|8557|8552|33
1658998500000|2022-07-28 08:55:00|8578|8569|8572|8563|8578|8569|8572|8563|9
1658998800000|2022-07-28 09:00:00|8573|8564|8568|8559|8573|8564|8563|8554|6
1658999100000|2022-07-28 09:05:00|8567|8558|8566|8557|8570|8561|8562|8553|7
1658999400000|2022-07-28 09:10:00|8565|8560|8566|8557|8573|8564|8562|8553|27
1658999700000|2022-07-28 09:15:00|8572|8563|8577|8568|8582|8575|8570|8562|17
1659000000000|2022-07-28 09:20:00|8576|8567|8577|8568|8580|8574|8554|8548|39
1659000300000|2022-07-28 09:25:00|8578|8569|8577|8568|8578|8571|8574|8567|6
1659000600000|2022-07-28 09:30:00|8573|8570|8571|8562|8573|8570|8570|8562|5
1659000900000|2022-07-28 09:35:00|8572|8563|8575|8566|8577|8570|8566|8562|9
1659001200000|2022-07-28 09:40:00|8574|8565|8567|8558|8574|8566|8562|8557|9
1659001500000|2022-07-28 09:45:00|8557|8548|8557|8552|8560|8554|8557|8548|7
1659001800000|2022-07-28 09:50:00|8558|8549|8561|8552|8565|8556|8558|8549|9
1659002100000|2022-07-28 09:55:00|8560|8555|8509|8504|8565|8556|8509|8503|73
1659002400000|2022-07-28 10:00:00|8507|8478|8516|8507|8516|8507|8478|8469|91
1659002700000|2022-07-28 10:05:00|8515|8506|8529|8520|8532|8523|8504|8497|14
1659003000000|2022-07-28 10:10:00|8525|8516|8529|8520|8535|8526|8523|8514|14
1659003300000|2022-07-28 10:15:00|8532|8523|8543|8534|8549|8543|8523|8514|45
1659003600000|2022-07-28 10:20:00|8531|8528|8542|8533|8547|8539|8523|8514|57
1659003900000|2022-07-28 10:25:00|8537|8534|8549|8540|8555|8546|8537|8533|47
1659004200000|2022-07-28 10:30:00|8548|8539|8558|8553|8560|8553|8543|8539|19
1659004500000|2022-07-28 10:35:00|8557|8552|8559|8550|8559|8554|8545|8542|27
1659004800000|2022-07-28 10:40:00|8560|8551|8554|8545|8567|8562|8554|8545|22
1659005100000|2022-07-28 10:45:00|8549|8540|8519|8514|8549|8540|8516|8513|97
1659005400000|2022-07-28 10:50:00|8517|8513|8555|8546|8555|8546|8516|8513|73
1659005700000|2022-07-28 10:55:00|8559|8550|8543|8538|8564|8555|8543|8538|13
1659006000000|2022-07-28 11:00:00|8538|8534|8562|8553|8566|8563|8530|8523|41
1659006300000|2022-07-28 11:05:00|8560|8551|8574|8565|8575|8567|8552|8543|22
1659006600000|2022-07-28 11:10:00|8573|8564|8569|8564|8576|8570|8563|8558|26
1659006900000|2022-07-28 11:15:00|8544|8535|8504|8495|8549|8544|8485|8476|154
1659007200000|2022-07-28 11:20:00|8503|8494|8479|8470|8518|8510|8471|8468|74
1659007500000|2022-07-28 11:25:00|8477|8472|8475|8466|8493|8485|8454|8445|103
1659007800000|2022-07-28 11:30:00|8474|8465|8427|8424|8481|8476|8426|8419|164
1659008100000|2022-07-28 11:35:00|8417|8422|8427|8422|8429|8425|8416|8412|164
1659008400000|2022-07-28 11:40:00|8417|8408|8426|8423|8429|8425|8416|8408|113
1659008700000|2022-07-28 11:45:00|8425|8422|8423|8418|8463|8458|8422|8418|155
1659009000000|2022-07-28 11:50:00|8424|8419|8378|8373|8425|8420|8378|8370|212
1659009300000|2022-07-28 11:55:00|8377|8375|8409|8404|8420|8415|8377|8372|343
1659009600000|2022-07-28 12:00:00|8408|8403|8508|8503|8548|8542|8403|8399|595
1659009900000|2022-07-28 12:05:00|8507|8499|8484|8479|8510|8503|8470|8467|166
1659010200000|2022-07-28 12:10:00|8483|8478|8480|8475|8502|8497|8475|8471|108
1659010500000|2022-07-28 12:15:00|8484|8471|8479|8470|8499|8491|8473|8464|107
1659010800000|2022-07-28 12:20:00|8478|8473|8494|8489|8528|8523|8478|8473|234
1659011100000|2022-07-28 12:25:00|8501|8492|8498|8493|8507|8503|8489|8484|180
1659011400000|2022-07-28 12:30:00|8499|8494|8524|8515|8524|8515|8496|8491|232
1659011700000|2022-07-28 12:35:00|8523|8519|8508|8503|8531|8527|8496|8493|255
1659012000000|2022-07-28 12:40:00|8510|8501|8497|8492|8518|8515|8492|8489|176
1659012300000|2022-07-28 12:45:00|8495|8490|8498|8495|8514|8509|8491|8488|177
1659012600000|2022-07-28 12:50:00|8500|8497|8634|8629|8638|8633|8500|8496|416
1659012900000|2022-07-28 12:55:00|8633|8630|8600|8597|8644|8639|8594|8591|520
1659013200000|2022-07-28 13:00:00|8601|8598|8689|8684|8718|8713|8597|8592|891
1659013500000|2022-07-28 13:05:00|8695|8686|8662|8659|8703|8697|8639|8634|369
1659013800000|2022-07-28 13:10:00|8655|8650|8620|8615|8671|8666|8614|8611|382
1659014100000|2022-07-28 13:15:00|8621|8616|8603|8598|8626|8622|8578|8569|554
1659014400000|2022-07-28 13:20:00|8602|8597|8595|8590|8646|8641|8594|8589|367
1659014700000|2022-07-28 13:25:00|8596|8592|8566|8561|8598|8593|8560|8555|327
1659015000000|2022-07-28 13:30:00|8564|8559|8536|8533|8572|8567|8500|8491|568
1659015300000|2022-07-28 13:35:00|8535|8530|8560|8555|8571|8566|8535|8528|308
1659015600000|2022-07-28 13:40:00|8561|8556|8514|8509|8562|8559|8510|8505|309
1659015900000|2022-07-28 13:45:00|8512|8511|8481|8478|8515|8511|8462|8458|507
1659016200000|2022-07-28 13:50:00|8482|8479|8499|8494|8515|8510|8482|8479|239
1659016500000|2022-07-28 13:55:00|8496|8493|8527|8522|8548|8544|8482|8477|538
1659016800000|2022-07-28 14:00:00|8529|8524|8550|8545|8576|8573|8508|8503|507
1659017100000|2022-07-28 14:05:00|8551|8548|8569|8564|8573|8569|8519|8510|265
1659017400000|2022-07-28 14:10:00|8567|8565|8583|8578|8604|8599|8564|8559|295
1659017700000|2022-07-28 14:15:00|8581|8580|8559|8554|8582|8580|8554|8549|310
1659018000000|2022-07-28 14:20:00|8558|8553|8526|8521|8571|8564|8496|8493|517
1659018300000|2022-07-28 14:25:00|8525|8520|8631|8622|8632|8623|8495|8489|1004
1659018600000|2022-07-28 14:30:00|8621|8612|8485|8476|8740|8731|8432|8423|3216
1659018900000|2022-07-28 14:35:00|8484|8475|8515|8510|8548|8543|8467|8460|765
1659019200000|2022-07-28 14:40:00|8513|8508|8444|8439|8516|8510|8397|8393|910
1659019500000|2022-07-28 14:45:00|8445|8440|8398|8393|8476|8467|8398|8393|489
1659019800000|2022-07-28 14:50:00|8399|8394|8435|8430|8463|8458|8399|8394|570
1659020100000|2022-07-28 14:55:00|8433|8424|8458|8453|8478|8473|8385|8382|513
1659020400000|2022-07-28 15:00:00|8450|8445|8479|8474|8519|8514|8443|8440|478
1659020700000|2022-07-28 15:05:00|8478|8473|8457|8452|8478|8473|8434|8429|355
1659021000000|2022-07-28 15:10:00|8460|8455|8477|8472|8522|8518|8442|8439|403
1659021300000|2022-07-28 15:15:00|8478|8473|8454|8449|8494|8491|8452|8448|304
1659021600000|2022-07-28 15:20:00|8453|8448|8485|8482|8489|8485|8440|8437|320
1659021900000|2022-07-28 15:25:00|8486|8483|8474|8469|8512|8509|8464|8459|412
1659022200000|2022-07-28 15:30:00|8475|8470|8464|8461|8486|8482|8445|8441|260
1659022500000|2022-07-28 15:35:00|8465|8460|8433|8430|8465|8460|8420|8415|323
1659022800000|2022-07-28 15:40:00|8434|8431|8436|8431|8456|8453|8397|8392|338
1659023100000|2022-07-28 15:45:00|8439|8434|8418|8413|8442|8437|8406|8403|197
1659023400000|2022-07-28 15:50:00|8416|8414|8424|8419|8433|8428|8409|8404|215
1659023700000|2022-07-28 15:55:00|8422|8416|8411|8406|8422|8417|8402|8399|231
1659024000000|2022-07-28 16:00:00|8410|8405|8424|8419|8435|8432|8402|8397|241
1659024300000|2022-07-28 16:05:00|8422|8421|8440|8435|8452|8446|8412|8405|278
1659024600000|2022-07-28 16:10:00|8436|8433|8413|8410|8439|8435|8411|8406|188
1659024900000|2022-07-28 16:15:00|8414|8409|8392|8387|8418|8413|8387|8384|568
1659025200000|2022-07-28 16:20:00|8391|8386|8355|8350|8391|8388|8322|8319|661
1659025500000|2022-07-28 16:25:00|8352|8349|8338|8335|8363|8360|8329|8326|300
1659025800000|2022-07-28 16:30:00|8329|8326|8324|8319|8338|8334|8300|8295|573
1659026100000|2022-07-28 16:35:00|8325|8322|8314|8309|8336|8332|8303|8299|413
1659026400000|2022-07-28 16:40:00|8312|8308|8316|8311|8325|8321|8306|8302|156
1659026700000|2022-07-28 16:45:00|8317|8312|8275|8272|8317|8314|8272|8268|342
1659027000000|2022-07-28 16:50:00|8274|8271|8284|8281|8310|8306|8264|8260|547
1659027300000|2022-07-28 16:55:00|8286|8283|8320|8317|8320|8317|8266|8262|455
1659027600000|2022-07-28 17:00:00|8328|8323|8342|8337|8360|8355|8321|8317|465
1659027900000|2022-07-28 17:05:00|8340|8330|8321|8316|8340|8332|8314|8309|250
1659028200000|2022-07-28 17:10:00|8324|8321|8336|8331|8337|8332|8316|8312|253
1659028500000|2022-07-28 17:15:00|8337|8333|8273|8270|8337|8334|8271|8267|308
1659028800000|2022-07-28 17:20:00|8274|8271|8267|8262|8287|8283|8259|8255|375
1659029100000|2022-07-28 17:25:00|8266|8263|8174|8171|8271|8264|8166|8160|744
1659029400000|2022-07-28 17:30:00|8172|8169|8193|8190|8210|8203|8120|8115|948
1659029700000|2022-07-28 17:35:00|8194|8191|8202|8197|8220|8217|8188|8183|548
1659030000000|2022-07-28 17:40:00|8203|8198|8222|8217|8228|8223|8192|8187|286
1659030300000|2022-07-28 17:45:00|8221|8218|8213|8208|8230|8227|8200|8197|227
1659030600000|2022-07-28 17:50:00|8211|8204|8255|8252|8268|8264|8207|8204|312
1659030900000|2022-07-28 17:55:00|8254|8250|8265|8260|8265|8262|8225|8220|260
1659031200000|2022-07-28 18:00:00|8264|8259|8233|8230|8265|8260|8222|8219|505
1659031500000|2022-07-28 18:05:00|8232|8229|8200|8195|8235|8232|8190|8187|413
1659031800000|2022-07-28 18:10:00|8202|8197|8222|8217|8240|8236|8198|8194|252
1659032100000|2022-07-28 18:15:00|8228|8219|8192|8189|8228|8225|8192|8187|453
1659032400000|2022-07-28 18:20:00|8191|8188|8180|8175|8211|8206|8165|8160|545
1659032700000|2022-07-28 18:25:00|8182|8177|8135|8132|8189|8182|8123|8120|1809
1659033000000|2022-07-28 18:30:00|8136|8133|8149|8144|8179|8176|8136|8133|525
1659033300000|2022-07-28 18:35:00|8147|8145|8130|8125|8152|8149|8105|8102|328
1659033600000|2022-07-28 18:40:00|8129|8124|8143|8138|8145|8140|8128|8124|229
1659033900000|2022-07-28 18:45:00|8142|8137|8138|8133|8161|8157|8136|8133|129
1659034200000|2022-07-28 18:50:00|8141|8136|8150|8145|8151|8146|8129|8124|92
1659034500000|2022-07-28 18:55:00|8149|8146|8175|8172|8179|8174|8148|8145|210
1659034800000|2022-07-28 19:00:00|8172|8170|8121|8116|8175|8172|8117|8112|205
1659035100000|2022-07-28 19:05:00|8124|8118|8145|8140|8148|8145|8115|8110|136
1659035400000|2022-07-28 19:10:00|8148|8139|8169|8164|8172|8167|8141|8136|126
1659035700000|2022-07-28 19:15:00|8172|8166|8187|8182|8198|8192|8170|8165|211
1659036000000|2022-07-28 19:20:00|8186|8183|8200|8195|8204|8201|8177|8173|139
1659036300000|2022-07-28 19:25:00|8199|8194|8179|8174|8211|8208|8178|8174|82
1659036600000|2022-07-28 19:30:00|8178|8173|8192|8187|8195|8190|8178|8173|76
1659036900000|2022-07-28 19:35:00|8194|8189|8199|8194|8209|8206|8194|8189|44
1659037200000|2022-07-28 19:40:00|8197|8193|8208|8199|8224|8218|8192|8188|63
1659037500000|2022-07-28 19:45:00|8205|8200|8193|8188|8210|8204|8191|8186|94
1659037800000|2022-07-28 19:50:00|8201|8198|8209|8206|8224|8221|8201|8198|96
1659038100000|2022-07-28 19:55:00|8211|8207|8216|8211|8224|8221|8188|8183|172
1659038400000|2022-07-28 20:00:00|8220|8213|8201|8196|8220|8215|8194|8191|92
1659038700000|2022-07-28 20:05:00|8202|8197|8218|8209|8229|8223|8202|8197|88
1659039000000|2022-07-28 20:10:00|8219|8210|8196|8191|8219|8213|8192|8189|38
1659039300000|2022-07-28 20:15:00|8197|8192|8200|8195|8200|8195|8192|8187|23
1659039600000|2022-07-28 20:20:00|8198|8196|8222|8217|8228|8224|8183|8178|232
1659039900000|2022-07-28 20:25:00|8220|8219|8211|8202|8226|8222|8205|8199|36
1659040200000|2022-07-28 20:30:00|8207|8201|8216|8207|8224|8215|8206|8201|32
1659040500000|2022-07-28 20:35:00|8212|8203|8233|8224|8233|8224|8210|8203|63
1659040800000|2022-07-28 20:40:00|8230|8225|8234|8225|8234|8230|8226|8223|38
1659041100000|2022-07-28 20:45:00|8235|8232|8213|8204|8235|8232|8206|8200|120
1659041400000|2022-07-28 20:50:00|8215|8206|8199|8194|8218|8210|8199|8194|65
1659041700000|2022-07-28 20:55:00|8197|8191|8175|8166|8201|8193|8161|8152|126
1659045600000|2022-07-28 22:00:00|8154|8149|8186|8177|8187|8183|8149|8140|46
1659045900000|2022-07-28 22:05:00|8185|8176|8179|8174|8190|8185|8179|8172|25
1659046200000|2022-07-28 22:10:00|8180|8171|8186|8183|8186|8183|8172|8165|12
1659046500000|2022-07-28 22:15:00|8187|8184|8178|8173|8191|8186|8174|8169|15
1659046800000|2022-07-28 22:20:00|8174|8175|8170|8165|8175|8175|8169|8162|5
1659047100000|2022-07-28 22:25:00|8171|8166|8166|8163|8172|8168|8162|8154|16
1659047400000|2022-07-28 22:30:00|8169|8164|8170|8161|8176|8167|8164|8157|14
1659047700000|2022-07-28 22:35:00|8168|8163|8169|8164|8175|8166|8166|8161|3
1659048000000|2022-07-28 22:40:00|8166|8163|8181|8178|8182|8178|8166|8163|12
1659048300000|2022-07-28 22:45:00|8185|8172|8184|8175|8185|8178|8183|8172|7
1659048600000|2022-07-28 22:50:00|8183|8178|8184|8179|8184|8180|8183|8178|1
1659048900000|2022-07-28 22:55:00|8185|8181|8187|8184|8188|8185|8185|8179|4
1659049200000|2022-07-28 23:00:00|||||||||3
1659049500000|2022-07-28 23:05:00|8186|8181|8186|8183|8187|8183|8186|8181|3
1659049800000|2022-07-28 23:10:00|8187|8184|8225|8216|8262|8253|8184|8181|38
1659050100000|2022-07-28 23:15:00|8223|8214|8230|8221|8232|8223|8219|8212|16
1659050400000|2022-07-28 23:20:00|8229|8224|8225|8220|8230|8224|8225|8217|3
1659050700000|2022-07-28 23:25:00|8226|8217|8223|8218|8229|8223|8223|8217|3
1659051000000|2022-07-28 23:30:00|8229|8220|8243|8234|8249|8244|8229|8220|21
1659051300000|2022-07-28 23:35:00|8242|8237|8246|8237|8248|8240|8242|8234|6
1659051600000|2022-07-28 23:40:00|8245|8236|8245|8236|8252|8247|8241|8236|10
1659051900000|2022-07-28 23:45:00|8244|8235|8223|8218|8245|8238|8223|8217|7
1659052200000|2022-07-28 23:50:00|8228|8219|8226|8221|8228|8223|8216|8210|20
1659052500000|2022-07-28 23:55:00|8225|8222|8225|8216|8229|8222|8221|8216|4
1658966400000|2022-07-28 00:00:00|8647|8642|8632|8627|8647|8642|8623|8614|33
1658966700000|2022-07-28 00:05:00|8631|8629|8637|8632|8644|8638|8631|8626|15
1658967000000|2022-07-28 00:10:00|8639|8636|8622|8617|8639|8636|8619|8616|14
1658967300000|2022-07-28 00:15:00|8625|8619|8599|8590|8625|8620|8593|8584|60
1658967600000|2022-07-28 00:20:00|8601|8594|8601|8592|8606|8598|8588|8581|19
1658967900000|2022-07-28 00:25:00|8600|8591|8605|8600|8615|8611|8596|8590|23
1658968200000|2022-07-28 00:30:00|8603|8594|8602|8597|8606|8598|8595|8592|10
1658968500000|2022-07-28 00:35:00|8600|8596|8600|8595|8603|8599|8596|8592|9
1658968800000|2022-07-28 00:40:00|8612|8603|8613|8604|8617|8613|8606|8597|17
1658969100000|2022-07-28 00:45:00|8611|8606|8617|8612|8619|8613|8611|8606|14
1658969400000|2022-07-28 00:50:00|8618|8613|8617|8612|8618|8613|8614|8611|4
1658969700000|2022-07-28 00:55:00|8616|8611|8605|8600|8616|8611|8600|8597|16
1658970000000|2022-07-28 01:00:00|8604|8599|8619|8610|8619|8612|8604|8597|13
1658970300000|2022-07-28 01:05:00|8617|8612|8622|8619|8628|8622|8614|8609|13
1658970600000|2022-07-28 01:10:00|8621|8616|8630|8627|8630|8627|8617|8611|25
1658970900000|2022-07-28 01:15:00|8632|8629|8629|8624|8638|8632|8627|8620|20
1658971200000|2022-07-28 01:20:00|8631|8622|8614|8605|8631|8623|8613|8604|15
1658971500000|2022-07-28 01:25:00|8611|8611|8613|8608|8614|8611|8609|8600|11
1658971800000|2022-07-28 01:30:00|8612|8607|8621|8618|8624|8621|8609|8604|9
1658972100000|2022-07-28 01:35:00|8622|8619|8620|8615|8624|8620|8615|8610|79
1658972400000|2022-07-28 01:40:00|8622|8617|8623|8620|8623|8620|8621|8617|4
1658972700000|2022-07-28 01:45:00|8629|8628|8631|8622|8644|8637|8627|8621|24
1658973000000|2022-07-28 01:50:00|8632|8623|8632|8623|8633|8630|8631|8623|1
1658973300000|2022-07-28 01:55:00|8627|8618|8628|8619|8631|8625|8621|8618|10
1658973600000|2022-07-28 02:00:00|8629|8620|8629|8620|8630|8621|8625|8619|5
1658973900000|2022-07-28 02:05:00|8630|8621|8633|8628|8633|8628|8627|8621|6
1658974200000|2022-07-28 02:10:00|8632|8623|8634|8629|8635|8631|8631|8623|1
1658974500000|2022-07-28 02:15:00|8635|8631|8639|8630|8640|8634|8635|8630|4
1658974800000|2022-07-28 02:20:00|8634|8631|8647|8638|8647|8641|8632|8629|13
1658975100000|2022-07-28 02:25:00|8642|8639|8645|8642|8645|8642|8642|8639|43
1658975400000|2022-07-28 02:30:00|8646|8643|8636|8631|8646|8643|8632|8629|11
1658975700000|2022-07-28 02:35:00|8635|8632|8617|8608|8636|8632|8617|8608|15
1658976000000|2022-07-28 02:40:00|8620|8614|8609|8600|8621|8614|8606|8599|12
1658976300000|2022-07-28 02:45:00|8608|8603|8600|8591|8609|8606|8583|8580|18
1658976600000|2022-07-28 02:50:00|8599|8590|8605|8596|8605|8599|8596|8589|17
1658976900000|2022-07-28 02:55:00|8606|8603|8611|8606|8617|8609|8606|8600|9
1658977200000|2022-07-28 03:00:00|8614|8605|8613|8608|8616|8609|8613|8605|0
1658977500000|2022-07-28 03:05:00|8611|8606|8620|8615|8628|8619|8611|8605|9
1658977800000|2022-07-28 03:10:00|8623|8614|8623|8618|8625|8622|8619|8614|7
1658978100000|2022-07-28 03:15:00|8621|8612|8616|8607|8621|8615|8616|8607|5
1658978400000|2022-07-28 03:20:00|8614|8609|8625|8616|8625|8616|8613|8607|4
1658978700000|2022-07-28 03:25:00|8619|8609|8611|8606|8620|8614|8603|8599|10
1658979000000|2022-07-28 03:30:00|8608|8605|8605|8596|8614|8607|8599|8594|13
1658979300000|2022-07-28 03:35:00|8606|8600|8602|8597|8608|8601|8597|8594|10
1658979600000|2022-07-28 03:40:00|8599|8596|8596|8591|8599|8596|8589|8584|18
1658979900000|2022-07-28 03:45:00|8597|8592|8595|8586|8597|8594|8590|8584|15
1658980200000|2022-07-28 03:50:00|8594|8585|8599|8594|8599|8594|8590|8581|4
1658980500000|2022-07-28 03:55:00|8603|8595|8585|8580|8604|8599|8583|8578|17
1658980800000|2022-07-28 04:00:00|8584|8579|8588|8579|8596|8590|8582|8577|34
1658981100000|2022-07-28 04:05:00|8586|8577|8593|8584|8593|8586|8585|8576|6
1658981400000|2022-07-28 04:10:00|8595|8586|8589|8586|8595|8591|8589|8584|4
1658981700000|2022-07-28 04:15:00|8584|8579|8588|8579|8589|8580|8584|8577|2
1658982000000|2022-07-28 04:20:00|8581|8578|8591|8586|8593|8589|8581|8575|5
1658982300000|2022-07-28 04:25:00|8589|8564|8587|8578|8593|8588|8568|8562|45
1658982600000|2022-07-28 04:30:00|8591|8582|8585|8580|8593|8590|8585|8577|25
1658982900000|2022-07-28 04:35:00|8590|8581|8588|8579|8590|8582|8584|8577|4
1658983200000|2022-07-28 04:40:00|8587|8578|8592|8587|8593|8589|8587|8578|8
1658983500000|2022-07-28 04:45:00|8593|8589|8602|8597|8646|8637|8591|8586|89
1658983800000|2022-07-28 04:50:00|8601|8596|8615|8606|8626|8617|8601|8593|10
1658984100000|2022-07-28 04:55:00|8613|8608|8618|8609|8625|8616|8613|8608|3
1658984400000|2022-07-28 05:00:00|8619|8610|8623|8614|8625|8616|8608|8603|5
1658984700000|2022-07-28 05:05:00|8624|8615|8612|8603|8625|8619|8612|8603|7
1658985000000|2022-07-28 05:10:00|8613|8607|8599|8594|8616|8608|8596|8591|10
1658985300000|2022-07-28 05:15:00|8600|8595|8606|8601|8612|8607|8592|8589|16
1658985600000|2022-07-28 05:20:00|8620|8603|8611|8606|8620|8612|8611|8603|9
1658985900000|2022-07-28 05:25:00|8609|8605|8607|8602|8610|8605|8605|8599|7
1658986200000|2022-07-28 05:30:00|8606|8601|8613|8604|8626|8621|8604|8601|18
1658986500000|2022-07-28 05:35:00|8610|8608|8606|8597|8610|8608|8601|8596|10
1658986800000|2022-07-28 05:40:00|8610|8601|8614|8605|8616|8609|8608|8601|4
1658987100000|2022-07-28 05:45:00|8615|8606|8613|8604|8615|8607|8611|8604|1
1658987400000|2022-07-28 05:50:00|8615|8606|8604|8601|8629|8622|8601|8597|23
1658987700000|2022-07-28 05:55:00|8612|8603|8605|8600|8617|8608|8603|8599|10
1658988000000|2022-07-28 06:00:00|8603|8601|8614|8605|8620|8611|8603|8601|18
1658988300000|2022-07-28 06:05:00|8615|8606|8605|8600|8615|8607|8594|8589|20
1658988600000|2022-07-28 06:10:00|8604|8595|8619|8610|8619|8610|8591|8582|29
1658988900000|2022-07-28 06:15:00|8618|8609|8619|8614|8632|8625|8615|8608|34
1658989200000|2022-07-28 06:20:00|8618|8615|8605|8596|8627|8620|8605|8596|31
1658989500000|2022-07-28 06:25:00|8608|8599|8589|8580|8609|8600|8587|8578|9
1658989800000|2022-07-28 06:30:00|8591|8582|8593|8588|8597|8593|8579|8574|37
1658990100000|2022-07-28 06:35:00|8592|8587|8607|8602|8610|8602|8592|8587|11
1658990400000|2022-07-28 06:40:00|8608|8603|8610|8605|8610|8605|8604|8601|12
1658990700000|2022-07-28 06:45:00|8608|8603|8606|8601|8611|8604|8606|8599|4
1658991000000|2022-07-28 06:50:00|8607|8602|8589|8584|8610|8607|8589|8584|14
1658991300000|2022-07-28 06:55:00|8597|8588|8590|8581|8597|8590|8589|8580|11
1658991600000|2022-07-28 07:00:00|8591|8582|8585|8580|8599|8594|8585|8578|21
1658991900000|2022-07-28 07:05:00|8597|8588|8575|8566|8599|8592|8575|8566|31
1658992200000|2022-07-28 07:10:00|8572|8563|8569|8560|8577|8568|8567|8560|28
1658992500000|2022-07-28 07:15:00|8568|8563|8554|8545|8586|8577|8551|8545|49
1658992800000|2022-07-28 07:20:00|8555|8546|8566|8557|8566|8557|8547|8544|41
1658993100000|2022-07-28 07:25:00|8564|8559|8572|8563|8594|8585|8560|8551|50
1658993400000|2022-07-28 07:30:00|8569|8560|8558|8553|8569|8560|8553|8546|41
1658993700000|2022-07-28 07:35:00|8559|8550|8561|8552|8569|8560|8557|8548|14
1658994000000|2022-07-28 07:40:00|8554|8551|8574|8565|8580|8572|8554|8551|30
1658994300000|2022-07-28 07:45:00|8573|8564|8577|8568|8580|8576|8573|8564|12
1658994600000|2022-07-28 07:50:00|8580|8572|8577|8572|8580|8574|8577|8571|13
1658994900000|2022-07-28 07:55:00|8578|8573|8569|8560|8581|8575|8561|8555|26
1658995200000|2022-07-28 08:00:00|8571|8562|8574|8565|8575|8569|8569|8560|5
1658995500000|2022-07-28 08:05:00|8575|8566|8559|8550|8575|8566|8554|8548|21
1658995800000|2022-07-28 08:10:00|8558|8549|8555|8550|8558|8551|8552|8548|18
1658996100000|2022-07-28 08:15:00|8554|8549|8566|8557|8572|8563|8554|8549|17
1658996400000|2022-07-28 08:20:00|8572|8563|8574|8569|8577|8569|8570|8561|6
1658996700000|2022-07-28 08:25:00|8573|8568|8568|8559|8580|8575|8568|8559|21
1658997000000|2022-07-28 08:30:00|8569|8560|8566|8557|8571|8563|8554|8551|16
1658997300000|2022-07-28 08:35:00|8562|8556|8554|8549|8568|8559|8552|8548|16
1658997600000|2022-07-28 08:40:00|8551|8548|8559|8550|8559|8552|8551|8548|9
1658997900000|2022-07-28 08:45:00|8558|8549|8557|8552|8559|8552|8554|8548|11
1658998200000|2022-07-28 08:50:00|8559|8556|8579|8570|8581|8575|8557|8552|33
1658998500000|2022-07-28 08:55:00|8578|8569|8572|8563|8578|8569|8572|8563|9
1658998800000|2022-07-28 09:00:00|8573|8564|8568|8559|8573|8564|8563|8554|6
1658999100000|2022-07-28 09:05:00|8567|8558|8566|8557|8570|8561|8562|8553|7
1658999400000|2022-07-28 09:10:00|8565|8560|8566|8557|8573|8564|8562|8553|27
1658999700000|2022-07-28 09:15:00|8572|8563|8577|8568|8582|8575|8570|8562|17
1659000000000|2022-07-28 09:20:00|8576|8567|8577|8568|8580|8574|8554|8548|39
1659000300000|2022-07-28 09:25:00|8578|8569|8577|8568|8578|8571|8574|8567|6
1659000600000|2022-07-28 09:30:00|8573|8570|8571|8562|8573|8570|8570|8562|5
1659000900000|2022-07-28 09:35:00|8572|8563|8575|8566|8577|8570|8566|8562|9
1659001200000|2022-07-28 09:40:00|8574|8565|8567|8558|8574|8566|8562|8557|9
1659001500000|2022-07-28 09:45:00|8557|8548|8557|8552|8560|8554|8557|8548|7
1659001800000|2022-07-28 09:50:00|8558|8549|8561|8552|8565|8556|8558|8549|9
1659002100000|2022-07-28 09:55:00|8560|8555|8509|8504|8565|8556|8509|8503|73
1659002400000|2022-07-28 10:00:00|8507|8478|8516|8507|8516|8507|8478|8469|91
1659002700000|2022-07-28 10:05:00|8515|8506|8529|8520|8532|8523|8504|8497|14
1659003000000|2022-07-28 10:10:00|8525|8516|8529|8520|8535|8526|8523|8514|14
1659003300000|2022-07-28 10:15:00|8532|8523|8543|8534|8549|8543|8523|8514|45
1659003600000|2022-07-28 10:20:00|8531|8528|8542|8533|8547|8539|8523|8514|57
1659003900000|2022-07-28 10:25:00|8537|8534|8549|8540|8555|8546|8537|8533|47
1659004200000|2022-07-28 10:30:00|8548|8539|8558|8553|8560|8553|8543|8539|19
1659004500000|2022-07-28 10:35:00|8557|8552|8559|8550|8559|8554|8545|8542|27
1659004800000|2022-07-28 10:40:00|8560|8551|8554|8545|8567|8562|8554|8545|22
1659005100000|2022-07-28 10:45:00|8549|8540|8519|8514|8549|8540|8516|8513|97
1659005400000|2022-07-28 10:50:00|8517|8513|8555|8546|8555|8546|8516|8513|73
1659005700000|2022-07-28 10:55:00|8559|8550|8543|8538|8564|8555|8543|8538|13
1659006000000|2022-07-28 11:00:00|8538|8534|8562|8553|8566|8563|8530|8523|41
1659006300000|2022-07-28 11:05:00|8560|8551|8574|8565|8575|8567|8552|8543|22
1659006600000|2022-07-28 11:10:00|8573|8564|8569|8564|8576|8570|8563|8558|26
1659006900000|2022-07-28 11:15:00|8544|8535|8504|8495|8549|8544|8485|8476|154
1659007200000|2022-07-28 11:20:00|8503|8494|8479|8470|8518|8510|8471|8468|74
1659007500000|2022-07-28 11:25:00|8477|8472|8475|8466|8493|8485|8454|8445|103
1659007800000|2022-07-28 11:30:00|8474|8465|8427|8424|8481|8476|8426|8419|164
1659008100000|2022-07-28 11:35:00|8417|8422|8427|8422|8429|8425|8416|8412|164
1659008400000|2022-07-28 11:40:00|8417|8408|8426|8423|8429|8425|8416|8408|113
1659008700000|2022-07-28 11:45:00|8425|8422|8423|8418|8463|8458|8422|8418|155
1659009000000|2022-07-28 11:50:00|8424|8419|8378|8373|8425|8420|8378|8370|212
1659009300000|2022-07-28 11:55:00|8377|8375|8409|8404|8420|8415|8377|8372|343
1659009600000|2022-07-28 12:00:00|8408|8403|8508|8503|8548|8542|8403|8399|595
1659009900000|2022-07-28 12:05:00|8507|8499|8484|8479|8510|8503|8470|8467|166
1659010200000|2022-07-28 12:10:00|8483|8478|8480|8475|8502|8497|8475|8471|108
1659010500000|2022-07-28 12:15:00|8484|8471|8479|8470|8499|8491|8473|8464|107
1659010800000|2022-07-28 12:20:00|8478|8473|8494|8489|8528|8523|8478|8473|234
1659011100000|2022-07-28 12:25:00|8501|8492|8498|8493|8507|8503|8489|8484|180
1659011400000|2022-07-28 12:30:00|8499|8494|8524|8515|8524|8515|8496|8491|232
1659011700000|2022-07-28 12:35:00|8523|8519|8508|8503|8531|8527|8496|8493|255
1659012000000|2022-07-28 12:40:00|8510|8501|8497|8492|8518|8515|8492|8489|176
1659012300000|2022-07-28 12:45:00|8495|8490|8498|8495|8514|8509|8491|8488|177
1659012600000|2022-07-28 12:50:00|8500|8497|8634|8629|8638|8633|8500|8496|416
1659012900000|2022-07-28 12:55:00|8633|8630|8600|8597|8644|8639|8594|8591|520
1659013200000|2022-07-28 13:00:00|8601|8598|8689|8684|8718|8713|8597|8592|891
1659013500000|2022-07-28 13:05:00|8695|8686|8662|8659|8703|8697|8639|8634|369
1659013800000|2022-07-28 13:10:00|8655|8650|8620|8615|8671|8666|8614|8611|382
1659014100000|2022-07-28 13:15:00|8621|8616|8603|8598|8626|8622|8578|8569|554
1659014400000|2022-07-28 13:20:00|8602|8597|8595|8590|8646|8641|8594|8589|367
1659014700000|2022-07-28 13:25:00|8596|8592|8566|8561|8598|8593|8560|8555|327
1659015000000|2022-07-28 13:30:00|8564|8559|8536|8533|8572|8567|8500|8491|568
1659015300000|2022-07-28 13:35:00|8535|8530|8560|8555|8571|8566|8535|8528|308
1659015600000|2022-07-28 13:40:00|8561|8556|8514|8509|8562|8559|8510|8505|309
1659015900000|2022-07-28 13:45:00|8512|8511|8481|8478|8515|8511|8462|8458|507
1659016200000|2022-07-28 13:50:00|8482|8479|8499|8494|8515|8510|8482|8479|239
1659016500000|2022-07-28 13:55:00|8496|8493|8527|8522|8548|8544|8482|8477|538
1659016800000|2022-07-28 14:00:00|8529|8524|8550|8545|8576|8573|8508|8503|507
1659017100000|2022-07-28 14:05:00|8551|8548|8569|8564|8573|8569|8519|8510|265
1659017400000|2022-07-28 14:10:00|8567|8565|8583|8578|8604|8599|8564|8559|295
1659017700000|2022-07-28 14:15:00|8581|8580|8559|8554|8582|8580|8554|8549|310
1659018000000|2022-07-28 14:20:00|8558|8553|8526|8521|8571|8564|8496|8493|517
1659018300000|2022-07-28 14:25:00|8525|8520|8631|8622|8632|8623|8495|8489|1004
1659018600000|2022-07-28 14:30:00|8621|8612|8485|8476|8740|8731|8432|8423|3216
1659018900000|2022-07-28 14:35:00|8484|8475|8515|8510|8548|8543|8467|8460|765
1659019200000|2022-07-28 14:40:00|8513|8508|8444|8439|8516|8510|8397|8393|910
1659019500000|2022-07-28 14:45:00|8445|8440|8398|8393|8476|8467|8398|8393|489
1659019800000|2022-07-28 14:50:00|8399|8394|8435|8430|8463|8458|8399|8394|570
1659020100000|2022-07-28 14:55:00|8433|8424|8458|8453|8478|8473|8385|8382|513
1659020400000|2022-07-28 15:00:00|8450|8445|8479|8474|8519|8514|8443|8440|478
1659020700000|2022-07-28 15:05:00|8478|8473|8457|8452|8478|8473|8434|8429|355
1659021000000|2022-07-28 15:10:00|8460|8455|8477|8472|8522|8518|8442|8439|403
1659021300000|2022-07-28 15:15:00|8478|8473|8454|8449|8494|8491|8452|8448|304
1659021600000|2022-07-28 15:20:00|8453|8448|8485|8482|8489|8485|8440|8437|320
1659021900000|2022-07-28 15:25:00|8486|8483|8474|8469|8512|8509|8464|8459|412
1659022200000|2022-07-28 15:30:00|8475|8470|8464|8461|8486|8482|8445|8441|260
1659022500000|2022-07-28 15:35:00|8465|8460|8433|8430|8465|8460|8420|8415|323
1659022800000|2022-07-28 15:40:00|8434|8431|8436|8431|8456|8453|8397|8392|338
1659023100000|2022-07-28 15:45:00|8439|8434|8418|8413|8442|8437|8406|8403|197
1659023400000|2022-07-28 15:50:00|8416|8414|8424|8419|8433|8428|8409|8404|215
1659023700000|2022-07-28 15:55:00|8422|8416|8411|8406|8422|8417|8402|8399|231
1659024000000|2022-07-28 16:00:00|8410|8405|8424|8419|8435|8432|8402|8397|241
1659024300000|2022-07-28 16:05:00|8422|8421|8440|8435|8452|8446|8412|8405|278
1659024600000|2022-07-28 16:10:00|8436|8433|8413|8410|8439|8435|8411|8406|188
1659024900000|2022-07-28 16:15:00|8414|8409|8392|8387|8418|8413|8387|8384|568
1659025200000|2022-07-28 16:20:00|8391|8386|8355|8350|8391|8388|8322|8319|661
1659025500000|2022-07-28 16:25:00|8352|8349|8338|8335|8363|8360|8329|8326|300
1659025800000|2022-07-28 16:30:00|8329|8326|8324|8319|8338|8334|8300|8295|573
1659026100000|2022-07-28 16:35:00|8325|8322|8314|8309|8336|8332|8303|8299|413
1659026400000|2022-07-28 16:40:00|8312|8308|8316|8311|8325|8321|8306|8302|156
1659026700000|2022-07-28 16:45:00|8317|8312|8275|8272|8317|8314|8272|8268|342
1659027000000|2022-07-28 16:50:00|8274|8271|8284|8281|8310|8306|8264|8260|547
1659027300000|2022-07-28 16:55:00|8286|8283|8320|8317|8320|8317|8266|8262|455
1659027600000|2022-07-28 17:00:00|8328|8323|8342|8337|8360|8355|8321|8317|465
1659027900000|2022-07-28 17:05:00|8340|8330|8321|8316|8340|8332|8314|8309|250
1659028200000|2022-07-28 17:10:00|8324|8321|8336|8331|8337|8332|8316|8312|253
1659028500000|2022-07-28 17:15:00|8337|8333|8273|8270|8337|8334|8271|8267|308
1659028800000|2022-07-28 17:20:00|8274|8271|8267|8262|8287|8283|8259|8255|375
1659029100000|2022-07-28 17:25:00|8266|8263|8174|8171|8271|8264|8166|8160|744
1659029400000|2022-07-28 17:30:00|8172|8169|8193|8190|8210|8203|8120|8115|948
1659029700000|2022-07-28 17:35:00|8194|8191|8202|8197|8220|8217|8188|8183|548
1659030000000|2022-07-28 17:40:00|8203|8198|8222|8217|8228|8223|8192|8187|286
1659030300000|2022-07-28 17:45:00|8221|8218|8213|8208|8230|8227|8200|8197|227
1659030600000|2022-07-28 17:50:00|8211|8204|8255|8252|8268|8264|8207|8204|312
1659030900000|2022-07-28 17:55:00|8254|8250|8265|8260|8265|8262|8225|8220|260
1659031200000|2022-07-28 18:00:00|8264|8259|8233|8230|8265|8260|8222|8219|505
1659031500000|2022-07-28 18:05:00|8232|8229|8200|8195|8235|8232|8190|8187|413
1659031800000|2022-07-28 18:10:00|8202|8197|8222|8217|8240|8236|8198|8194|252
1659032100000|2022-07-28 18:15:00|8228|8219|8192|8189|8228|8225|8192|8187|453
1659032400000|2022-07-28 18:20:00|8191|8188|8180|8175|8211|8206|8165|8160|545
1659032700000|2022-07-28 18:25:00|8182|8177|8135|8132|8189|8182|8123|8120|1809
1659033000000|2022-07-28 18:30:00|8136|8133|8149|8144|8179|8176|8136|8133|525
1659033300000|2022-07-28 18:35:00|8147|8145|8130|8125|8152|8149|8105|8102|328
1659033600000|2022-07-28 18:40:00|8129|8124|8143|8138|8145|8140|8128|8124|229
1659033900000|2022-07-28 18:45:00|8142|8137|8138|8133|8161|8157|8136|8133|129
1659034200000|2022-07-28 18:50:00|8141|8136|8150|8145|8151|8146|8129|8124|92
1659034500000|2022-07-28 18:55:00|8149|8146|8175|8172|8179|8174|8148|8145|210
1659034800000|2022-07-28 19:00:00|8172|8170|8121|8116|8175|8172|8117|8112|205
1659035100000|2022-07-28 19:05:00|8124|8118|8145|8140|8148|8145|8115|8110|136
1659035400000|2022-07-28 19:10:00|8148|8139|8169|8164|8172|8167|8141|8136|126
1659035700000|2022-07-28 19:15:00|8172|8166|8187|8182|8198|8192|8170|8165|211
1659036000000|2022-07-28 19:20:00|8186|8183|8200|8195|8204|8201|8177|8173|139
1659036300000|2022-07-28 19:25:00|8199|8194|8179|8174|8211|8208|8178|8174|82
1659036600000|2022-07-28 19:30:00|8178|8173|8192|8187|8195|8190|8178|8173|76
1659036900000|2022-07-28 19:35:00|8194|8189|8199|8194|8209|8206|8194|8189|44
1659037200000|2022-07-28 19:40:00|8197|8193|8208|8199|8224|8218|8192|8188|63
1659037500000|2022-07-28 19:45:00|8205|8200|8193|8188|8210|8204|8191|8186|94
1659037800000|2022-07-28 19:50:00|8201|8198|8209|8206|8224|8221|8201|8198|96
1659038100000|2022-07-28 19:55:00|8211|8207|8216|8211|8224|8221|8188|8183|172
1659038400000|2022-07-28 20:00:00|8220|8213|8201|8196|8220|8215|8194|8191|92
1659038700000|2022-07-28 20:05:00|8202|8197|8218|8209|8229|8223|8202|8197|88
1659039000000|2022-07-28 20:10:00|8219|8210|8196|8191|8219|8213|8192|8189|38
1659039300000|2022-07-28 20:15:00|8197|8192|8200|8195|8200|8195|8192|8187|23
1659039600000|2022-07-28 20:20:00|8198|8196|8222|8217|8228|8224|8183|8178|232
1659039900000|2022-07-28 20:25:00|8220|8219|8211|8202|8226|8222|8205|8199|36
1659040200000|2022-07-28 20:30:00|8207|8201|8216|8207|8224|8215|8206|8201|32
1659040500000|2022-07-28 20:35:00|8212|8203|8233|8224|8233|8224|8210|8203|63
1659040800000|2022-07-28 20:40:00|8230|8225|8234|8225|8234|8230|8226|8223|38
1659041100000|2022-07-28 20:45:00|8235|8232|8213|8204|8235|8232|8206|8200|120
1659041400000|2022-07-28 20:50:00|8215|8206|8199|8194|8218|8210|8199|8194|65
1659041700000|2022-07-28 20:55:00|8197|8191|8175|8166|8201|8193|8161|8152|126
1659045600000|2022-07-28 22:00:00|8154|8149|8186|8177|8187|8183|8149|8140|46
1659045900000|2022-07-28 22:05:00|8185|8176|8179|8174|8190|8185|8179|8172|25
1659046200000|2022-07-28 22:10:00|8180|8171|8186|8183|8186|8183|8172|8165|12
1659046500000|2022-07-28 22:15:00|8187|8184|8178|8173|8191|8186|8174|8169|15
1659046800000|2022-07-28 22:20:00|8174|8175|8170|8165|8175|8175|8169|8162|5
1659047100000|2022-07-28 22:25:00|8171|8166|8166|8163|8172|8168|8162|8154|16
1659047400000|2022-07-28 22:30:00|8169|8164|8170|8161|8176|8167|8164|8157|14
1659047700000|2022-07-28 22:35:00|8168|8163|8169|8164|8175|8166|8166|8161|3
1659048000000|2022-07-28 22:40:00|8166|8163|8181|8178|8182|8178|8166|8163|12
1659048300000|2022-07-28 22:45:00|8185|8172|8184|8175|8185|8178|8183|8172|7
1659048600000|2022-07-28 22:50:00|8183|8178|8184|8179|8184|8180|8183|8178|1
1659048900000|2022-07-28 22:55:00|8185|8181|8187|8184|8188|8185|8185|8179|4
1659049200000|2022-07-28 23:00:00|||||||||3
1659049500000|2022-07-28 23:05:00|8186|8181|8186|8183|8187|8183|8186|8181|3
1659049800000|2022-07-28 23:10:00|8187|8184|8225|8216|8262|8253|8184|8181|38
1659050100000|2022-07-28 23:15:00|8223|8214|8230|8221|8232|8223|8219|8212|16
1659050400000|2022-07-28 23:20:00|8229|8224|8225|8220|8230|8224|8225|8217|3
1659050700000|2022-07-28 23:25:00|8226|8217|8223|8218|8229|8223|8223|8217|3
1659051000000|2022-07-28 23:30:00|8229|8220|8243|8234|8249|8244|8229|8220|21
1659051300000|2022-07-28 23:35:00|8242|8237|8246|8237|8248|8240|8242|8234|6
1659051600000|2022-07-28 23:40:00|8245|8236|8245|8236|8252|8247|8241|8236|10
1659051900000|2022-07-28 23:45:00|8244|8235|8223|8218|8245|8238|8223|8217|7
1659052200000|2022-07-28 23:50:00|8228|8219|8226|8221|8228|8223|8216|8210|20
1659052500000|2022-07-28 23:55:00|8225|8222|8225|8216|8229|8222|8221|8216|4
1659052800000|2022-07-29 00:00:00|8224|8219|8205|8196|8229|8223|8191|8187|32
1659053100000|2022-07-29 00:05:00|8199|8193|8208|8199|8209|8200|8199|8193|4
1659053400000|2022-07-29 00:10:00|8205|8200|8211|8202|8211|8206|8190|8187|21
1659053700000|2022-07-29 00:15:00|8208|8203|8210|8205|8212|8206|8204|8195|12
1659054000000|2022-07-29 00:20:00|8209|8204|8182|8173|8220|8212|8169|8160|32
1659054300000|2022-07-29 00:25:00|8183|8178|8195|8186|8207|8200|8183|8174|20
1659054600000|2022-07-29 00:30:00|8193|8188|8190|8181|8196|8190|8189|8180|5
1659054900000|2022-07-29 00:35:00|8193|8188|8196|8187|8199|8195|8191|8184|9
1659055200000|2022-07-29 00:40:00|8193|8184|8194|8185|8194|8189|8191|8182|2
1659055500000|2022-07-29 00:45:00|8196|8187|8197|8188|8197|8188|8193|8185|2
1659055800000|2022-07-29 00:50:00|8195|8190|8191|8182|8198|8190|8187|8182|4
1659056100000|2022-07-29 00:55:00|8190|8181|8150|8141|8190|8181|8131|8122|86
1659056400000|2022-07-29 01:00:00|8155|8146|8164|8159|8167|8163|8149|8140|22
1659056700000|2022-07-29 01:05:00|8165|8160|8189|8180|8189|8180|8163|8154|26
1659057000000|2022-07-29 01:10:00|8188|8184|8173|8164|8190|8187|8169|8160|22
1659057300000|2022-07-29 01:15:00|8172|8163|8175|8166|8177|8173|8168|8163|3
1659057600000|2022-07-29 01:20:00|8172|8163|8167|8158|8175|8169|8166|8158|5
1659057900000|2022-07-29 01:25:00|8164|8155|8150|8141|8164|8155|8143|8137|21
1659058200000|2022-07-29 01:30:00|8151|8142|8165|8156|8165|8156|8151|8142|3
1659058500000|2022-07-29 01:35:00|8164|8155|8166|8157|8169|8160|8154|8149|6
1659058800000|2022-07-29 01:40:00|8162|8153|8158|8149|8164|8156|8157|8149|3
1659059100000|2022-07-29 01:45:00|8157|8148|8157|8148|8157|8148|8157|8148|2
1659059400000|2022-07-29 01:50:00|8155|8150|8148|8139|8160|8151|8148|8139|15
1659059700000|2022-07-29 01:55:00|8149|8140|8150|8145|8151|8145|8143|8139|12
1659060000000|2022-07-29 02:00:00|8151|8147|8145|8140|8151|8147|8145|8140|3
1659060300000|2022-07-29 02:05:00|8141|8136|8140|8135|8142|8136|8132|8129|35
1659060600000|2022-07-29 02:10:00|8141|8132|8135|8130|8141|8137|8135|8130|12
1659060900000|2022-07-29 02:15:00|8134|8129|8132|8123|8138|8130|8125|8119|24
1659061200000|2022-07-29 02:20:00|8133|8124|8139|8130|8139|8130|8127|8120|15
1659061500000|2022-07-29 02:25:00|8140|8131|8131|8126|8144|8139|8126|8123|16
1659061800000|2022-07-29 02:30:00|8129|8120|8127|8118|8129|8120|8119|8113|34
1659062100000|2022-07-29 02:35:00|8124|8119|8130|8121|8131|8122|8123|8118|4
1659062400000|2022-07-29 02:40:00|8128|8119|8118|8109|8130|8121|8113|8106|26
1659062700000|2022-07-29 02:45:00|8117|8108|8125|8120|8127|8120|8115|8108|12
1659063000000|2022-07-29 02:50:00|8126|8121|8133|8124|8135|8129|8125|8118|9
1659063300000|2022-07-29 02:55:00|8132|8129|8131|8122|8145|8140|8122|8118|28
1659063600000|2022-07-29 03:00:00|8132|8123|8135|8130|8136|8133|8132|8123|5
1659063900000|2022-07-29 03:05:00|8140|8131|8136|8131|8145|8140|8135|8128|21
1659064200000|2022-07-29 03:10:00|8120|8111|8118|8109|8126|8117|8111|8107|25
1659064500000|2022-07-29 03:15:00|8117|8108|8123|8114|8126|8118|8111|8107|8
1659064800000|2022-07-29 03:20:00|8124|8115|8120|8111|8127|8121|8114|8109|5
1659065100000|2022-07-29 03:25:00|8117|8112|8129|8120|8133|8127|8116|8109|21
1659065400000|2022-07-29 03:30:00|8130|8121|8127|8124|8144|8138|8123|8120|37
1659065700000|2022-07-29 03:35:00|8139|8122|8137|8132|8140|8136|8133|8122|16
1659066000000|2022-07-29 03:40:00|8138|8129|8140|8131|8144|8139|8134|8129|11
1659066300000|2022-07-29 03:45:00|8141|8132|8141|8132|8144|8141|8138|8129|25
1659066600000|2022-07-29 03:50:00|8140|8131|8142|8137|8144|8137|8133|8130|5
1659066900000|2022-07-29 03:55:00|8136|8131|8133|8128|8143|8136|8133|8128|8
1659067200000|2022-07-29 04:00:00|8140|8130|8137|8128|8142|8136|8137|8128|14
1659067500000|2022-07-29 04:05:00|8141|8132|8143|8134|8143|8136|8140|8131|3
1659067800000|2022-07-29 04:10:00|8138|8135|8144|8135|8145|8138|8133|8129|10
1659068100000|2022-07-29 04:15:00|8143|8134|8139|8130|8144|8137|8133|8124|9
1659068400000|2022-07-29 04:20:00|8135|8127|8133|8124|8136|8128|8123|8117|14
1659068700000|2022-07-29 04:25:00|8132|8123|8131|8126|8134|8126|8126|8120|2
1659069000000|2022-07-29 04:30:00|8134|8125|8134|8129|8134|8129|8131|8125|5
1659069300000|2022-07-29 04:35:00|8135|8130|8141|8132|8144|8139|8135|8130|19
1659069600000|2022-07-29 04:40:00|8138|8133|8151|8142|8151|8144|8128|8125|18
1659069900000|2022-07-29 04:45:00|8148|8139|8144|8135|8150|8145|8132|8128|24
1659070200000|2022-07-29 04:50:00|8145|8136|8145|8136|8146|8140|8143|8136|3
1659070500000|2022-07-29 04:55:00|8146|8137|8136|8127|8146|8141|8123|8120|5
1659070800000|2022-07-29 05:00:00|8137|8128|8130|8125|8137|8128|8127|8123|4
1659071100000|2022-07-29 05:05:00|8131|8127|8135|8126|8139|8130|8131|8126|5
1659071400000|2022-07-29 05:10:00|8136|8127|8131|8122|8136|8130|8125|8120|11
1659071700000|2022-07-29 05:15:00|8132|8123|8130|8121|8140|8131|8130|8121|3
1659072000000|2022-07-29 05:20:00|8131|8122|8135|8126|8137|8128|8128|8122|3
1659072300000|2022-07-29 05:25:00|8138|8129|8140|8135|8140|8135|8136|8128|3
1659072600000|2022-07-29 05:30:00|8134|8131|8145|8136|8145|8136|8125|8121|12
1659072900000|2022-07-29 05:35:00|8146|8137|8145|8136|8147|8138|8137|8132|15
1659073200000|2022-07-29 05:40:00|8144|8135|8145|8136|8154|8148|8138|8133|50
1659073500000|2022-07-29 05:45:00|8146|8137|8138|8129|8146|8138|8127|8120|15
1659073800000|2022-07-29 05:50:00|8139|8130|8132|8123|8139|8133|8131|8122|4
1659074100000|2022-07-29 05:55:00|8137|8128|8136|8127|8137|8132|8127|8121|4
1659074400000|2022-07-29 06:00:00|8135|8126|8129|8120|8135|8130|8121|8115|20
1659074700000|2022-07-29 06:05:00|8130|8121|8132|8127|8135|8127|8129|8120|4
1659075000000|2022-07-29 06:10:00|8135|8130|8136|8127|8145|8137|8130|8124|14
1659075300000|2022-07-29 06:15:00|8135|8126|8135|8126|8140|8133|8129|8124|8
1659075600000|2022-07-29 06:20:00|8138|8129|8149|8144|8153|8148|8136|8128|27
1659075900000|2022-07-29 06:25:00|8152|8143|8168|8165|8168|8165|8150|8143|53
1659076200000|2022-07-29 06:30:00|8165|8160|8168|8163|8169|8163|8160|8157|17
1659076500000|2022-07-29 06:35:00|8169|8165|8168|8163|8178|8173|8166|8157|35
1659076800000|2022-07-29 06:40:00|8167|8162|8159|8156|8167|8162|8148|8143|14
1659077100000|2022-07-29 06:45:00|8157|8148|8165|8156|8165|8156|8153|8148|14
1659077400000|2022-07-29 06:50:00|8166|8157|8169|8160|8169|8163|8161|8157|5
1659077700000|2022-07-29 06:55:00|8170|8161|8178|8169|8181|8172|8169|8160|43
1659078000000|2022-07-29 07:00:00|8179|8170|8185|8176|8185|8180|8175|8169|21
1659078300000|2022-07-29 07:05:00|8178|8175|8186|8177|8193|8186|8178|8174|44
1659078600000|2022-07-29 07:10:00|8187|8178|8182|8173|8192|8188|8175|8170|31
1659078900000|2022-07-29 07:15:00|8181|8176|8178|8173|8184|8178|8175|8168|27
1659079200000|2022-07-29 07:20:00|8179|8174|8186|8177|8188|8179|8174|8168|18
1659079500000|2022-07-29 07:25:00|8185|8176|8184|8175|8191|8183|8176|8173|28
1659079800000|2022-07-29 07:30:00|8183|8174|8183|8174|8190|8183|8178|8169|16
1659080100000|2022-07-29 07:35:00|8182|8173|8195|8186|8195|8188|8182|8173|26
1659080400000|2022-07-29 07:40:00|8189|8184|8195|8186|8196|8190|8187|8181|22
1659080700000|2022-07-29 07:45:00|8194|8185|8197|8188|8199|8193|8189|8183|26
1659081000000|2022-07-29 07:50:00|8196|8191|8192|8183|8205|8196|8192|8183|18
1659081300000|2022-07-29 07:55:00|8193|8184|8192|8183|8196|8190|8188|8181|19
1659081600000|2022-07-29 08:00:00|8193|8184|8192|8183|8196|8187|8155|8149|80
1659081900000|2022-07-29 08:05:00|8193|8184|8195|8186|8205|8196|8186|8180|41
1659082200000|2022-07-29 08:10:00|8196|8190|8188|8183|8199|8195|8188|8183|18
1659082500000|2022-07-29 08:15:00|8187|8184|8166|8157|8196|8187|8166|8157|38
1659082800000|2022-07-29 08:20:00|8163|8158|8180|8171|8183|8178|8163|8156|37
1659083100000|2022-07-29 08:25:00|8177|8172|8177|8172|8180|8173|8168|8161|13
1659083400000|2022-07-29 08:30:00|8178|8168|8169|8164|8192|8183|8168|8163|27
1659083700000|2022-07-29 08:35:00|8170|8167|8180|8171|8184|8177|8170|8163|9
1659084000000|2022-07-29 08:40:00|8179|8170|8186|8177|8187|8181|8179|8170|6
1659084300000|2022-07-29 08:45:00|8185|8176|8184|8175|8186|8179|8175|8169|4
1659084600000|2022-07-29 08:50:00|8183|8180|8183|8174|8185|8180|8177|8172|6
1659084900000|2022-07-29 08:55:00|8184|8175|8188|8179|8190|8181|8182|8175|10
1659085200000|2022-07-29 09:00:00|8187|8178|8160|8151|8190|8184|8148|8143|60
1659085500000|2022-07-29 09:05:00|8162|8153|8157|8148|8169|8161|8153|8148|20
1659085800000|2022-07-29 09:10:00|8156|8153|8178|8169|8180|8174|8156|8148|23
1659086100000|2022-07-29 09:15:00|8177|8168|8196|8187|8197|8188|8177|8168|21
1659086400000|2022-07-29 09:20:00|8199|8190|8185|8180|8199|8194|8182|8179|11
1659086700000|2022-07-29 09:25:00|8188|8179|8190|8181|8190|8182|8183|8177|7
1659087000000|2022-07-29 09:30:00|8189|8180|8190|8181|8191|8184|8187|8178|6
1659087300000|2022-07-29 09:35:00|8186|8187|8187|8182|8191|8187|8186|8181|3
1659087600000|2022-07-29 09:40:00|8188|8183|8189|8180|8192|8185|8185|8179|10
1659087900000|2022-07-29 09:45:00|8185|8183|8184|8179|8194|8185|8184|8179|17
1659088200000|2022-07-29 09:50:00|8188|8180|8193|8184|8194|8185|8185|8180|23
1659088500000|2022-07-29 09:55:00|8202|8193|8206|8197|8207|8202|8195|8188|17
1659088800000|2022-07-29 10:00:00|8205|8196|8171|8162|8214|8209|8169|8162|96
1659089100000|2022-07-29 10:05:00|8169|8164|8176|8171|8180|8171|8165|8159|5
1659089400000|2022-07-29 10:10:00|8177|8172|8124|8115|8177|8173|8116|8111|60
1659089700000|2022-07-29 10:15:00|8123|8118|8122|8113|8135|8129|8063|8059|160
1659090000000|2022-07-29 10:20:00|8126|8117|8111|8106|8129|8120|8099|8090|41
1659090300000|2022-07-29 10:25:00|8114|8108|8094|8085|8116|8111|8091|8083|40
1659090600000|2022-07-29 10:30:00|8091|8086|8094|8085|8096|8091|8086|8081|15
1659090900000|2022-07-29 10:35:00|8095|8086|8110|8101|8115|8109|8095|8086|21
1659091200000|2022-07-29 10:40:00|8113|8104|8154|8145|8156|8147|8113|8104|70
1659091500000|2022-07-29 10:45:00|8147|8138|8153|8144|8153|8144|8129|8126|46
1659091800000|2022-07-29 10:50:00|8150|8145|8120|8115|8150|8145|8118|8109|19
1659092100000|2022-07-29 10:55:00|8121|8116|8178|8169|8187|8178|8121|8116|57
1659092400000|2022-07-29 11:00:00|8180|8171|8168|8163|8182|8177|8156|8147|40
1659092700000|2022-07-29 11:05:00|8164|8159|8159|8154|8168|8163|8155|8146|25
1659093000000|2022-07-29 11:10:00|8168|8159|8154|8145|8186|8182|8151|8143|68
1659093300000|2022-07-29 11:15:00|8153|8144|8189|8180|8189|8180|8153|8144|38
1659093600000|2022-07-29 11:20:00|8190|8181|8219|8214|8236|8227|8187|8181|116
1659093900000|2022-07-29 11:25:00|8224|8215|8237|8232|8239|8233|8212|8205|129
1659094200000|2022-07-29 11:30:00|8240|8231|8219|8210|8240|8234|8207|8204|107
1659094500000|2022-07-29 11:35:00|8218|8209|8238|8229|8240|8231|8119|8110|293
1659094800000|2022-07-29 11:40:00|8239|8230|8216|8211|8263|8260|8213|8204|262
1659095100000|2022-07-29 11:45:00|8215|8213|8325|8320|8337|8332|8205|8201|279
1659095400000|2022-07-29 11:50:00|8321|8318|8329|8320|8370|8365|8321|8317|519
1659095700000|2022-07-29 11:55:00|8324|8319|8335|8326|8353|8349|8320|8317|239
1659096000000|2022-07-29 12:00:00|8333|8324|8339|8334|8363|8359|8327|8322|220
1659096300000|2022-07-29 12:05:00|8337|8331|8307|8302|8344|8338|8306|8299|180
1659096600000|2022-07-29 12:10:00|8302|8299|8312|8307|8347|8343|8299|8292|246
1659096900000|2022-07-29 12:15:00|8313|8308|8303|8298|8324|8318|8303|8298|121
1659097200000|2022-07-29 12:20:00|8308|8303|8315|8310|8325|8322|8306|8299|169
1659097500000|2022-07-29 12:25:00|8313|8309|8321|8312|8323|8314|8265|8259|218
1659097800000|2022-07-29 12:30:00|8320|8311|8339|8334|8381|8373|8314|8309|224
1659098100000|2022-07-29 12:35:00|8338|8333|8295|8290|8344|8339|8293|8289|181
1659098400000|2022-07-29 12:40:00|8302|8297|8338|8333|8338|8335|8284|8279|142
1659098700000|2022-07-29 12:45:00|8342|8331|8302|8297|8345|8341|8287|8281|139
1659099000000|2022-07-29 12:50:00|8304|8299|8218|8215|8304|8299|8138|8129|613
1659099300000|2022-07-29 12:55:00|8215|8206|8222|8213|8264|8255|8209|8206|244
1659099600000|2022-07-29 13:00:00|8232|8227|8295|8290|8308|8303|8218|8211|643
1659099900000|2022-07-29 13:05:00|8296|8291|8319|8314|8339|8335|8270|8267|491
1659100200000|2022-07-29 13:10:00|8318|8313|8326|8321|8365|8360|8314|8309|438
1659100500000|2022-07-29 13:15:00|8327|8323|8335|8332|8349|8343|8290|8286|438
1659100800000|2022-07-29 13:20:00|8329|8326|8323|8318|8344|8339|8308|8304|422
1659101100000|2022-07-29 13:25:00|8322|8319|8330|8325|8354|8349|8311|8308|229
1659101400000|2022-07-29 13:30:00|8328|8323|8322|8317|8357|8354|8311|8308|426
1659101700000|2022-07-29 13:35:00|8320|8319|8262|8257|8327|8324|8251|8248|611
1659102000000|2022-07-29 13:40:00|8263|8259|8284|8279|8323|8315|8250|8245|392
1659102300000|2022-07-29 13:45:00|8283|8274|8218|8213|8283|8274|8204|8201|505
1659102600000|2022-07-29 13:50:00|8219|8214|8198|8193|8231|8226|8167|8162|443
1659102900000|2022-07-29 13:55:00|8200|8195|8143|8138|8200|8195|8132|8126|387
1659103200000|2022-07-29 14:00:00|8142|8137|8143|8138|8165|8160|8120|8116|552
1659103500000|2022-07-29 14:05:00|8138|8135|8173|8168|8190|8186|8138|8134|524
1659103800000|2022-07-29 14:10:00|8172|8167|8085|8080|8184|8179|8069|8066|605
1659104100000|2022-07-29 14:15:00|8083|8082|8068|8065|8115|8112|8065|8062|579
1659104400000|2022-07-29 14:20:00|8069|8066|8073|8068|8086|8077|8015|8011|787
1659104700000|2022-07-29 14:25:00|8072|8069|8080|8077|8104|8095|8050|8045|376
1659105000000|2022-07-29 14:30:00|8079|8074|8104|8101|8110|8105|8058|8054|393
1659105300000|2022-07-29 14:35:00|8105|8102|8142|8137|8146|8143|8095|8090|385
1659105600000|2022-07-29 14:40:00|8144|8139|8113|8110|8145|8140|8090|8086|219
1659105900000|2022-07-29 14:45:00|8115|8112|8113|8110|8127|8122|8111|8107|186
1659106200000|2022-07-29 14:50:00|8110|8107|8103|8098|8119|8115|8080|8077|205
1659106500000|2022-07-29 14:55:00|8101|8097|8060|8057|8102|8098|8060|8057|246
1659106800000|2022-07-29 15:00:00|8061|8058|8107|8102|8108|8103|8060|8055|201
1659107100000|2022-07-29 15:05:00|8105|8099|8197|8194|8199|8196|8093|8090|555
1659107400000|2022-07-29 15:10:00|8199|8190|8203|8198|8247|8242|8175|8168|602
1659107700000|2022-07-29 15:15:00|8201|8196|8215|8210|8226|8221|8165|8161|372
1659108000000|2022-07-29 15:20:00|8214|8209|8243|8240|8251|8246|8213|8208|472
1659108300000|2022-07-29 15:25:00|8256|8247|8225|8222|8287|8282|8225|8221|416
1659108600000|2022-07-29 15:30:00|8226|8223|8219|8214|8253|8249|8216|8213|303
1659108900000|2022-07-29 15:35:00|8217|8215|8204|8199|8220|8217|8184|8181|301
1659109200000|2022-07-29 15:40:00|8205|8201|8232|8229|8237|8232|8205|8201|198
1659109500000|2022-07-29 15:45:00|8231|8228|8209|8206|8232|8229|8200|8194|207
1659109800000|2022-07-29 15:50:00|8210|8207|8181|8176|8210|8207|8155|8152|314
1659110100000|2022-07-29 15:55:00|8174|8171|8158|8153|8175|8171|8144|8139|220
1659110400000|2022-07-29 16:00:00|8159|8155|8170|8165|8185|8182|8159|8155|252
1659110700000|2022-07-29 16:05:00|8169|8164|8175|8172|8184|8181|8138|8135|210
1659111000000|2022-07-29 16:10:00|8178|8173|8218|8213|8223|8218|8176|8173|251
1659111300000|2022-07-29 16:15:00|8217|8212|8211|8206|8220|8214|8195|8192|167
1659111600000|2022-07-29 16:20:00|8210|8207|8193|8190|8211|8208|8181|8178|152
1659111900000|2022-07-29 16:25:00|8192|8189|8190|8185|8196|8192|8178|8175|112
1659112200000|2022-07-29 16:30:00|8191|8186|8198|8193|8218|8215|8183|8178|186
1659112500000|2022-07-29 16:35:00|8195|8192|8215|8212|8232|8228|8195|8192|203
1659112800000|2022-07-29 16:40:00|8214|8211|8191|8186|8221|8218|8190|8185|123
1659113100000|2022-07-29 16:45:00|8189|8187|8207|8204|8216|8213|8185|8182|200
1659113400000|2022-07-29 16:50:00|8208|8205|8243|8240|8253|8250|8202|8198|243
1659113700000|2022-07-29 16:55:00|8241|8236|8202|8199|8243|8240|8198|8189|164
1659114000000|2022-07-29 17:00:00|8201|8198|8245|8240|8258|8255|8193|8190|311
1659114300000|2022-07-29 17:05:00|8244|8239|8221|8218|8259|8255|8218|8213|208
1659114600000|2022-07-29 17:10:00|8219|8216|8207|8204|8232|8229|8207|8204|135
1659114900000|2022-07-29 17:15:00|8206|8203|8194|8189|8234|8229|8188|8185|187
1659115200000|2022-07-29 17:20:00|8199|8194|8158|8153|8205|8197|8145|8140|391
1659115500000|2022-07-29 17:25:00|8157|8152|8143|8140|8160|8157|8135|8131|262
1659115800000|2022-07-29 17:30:00|8144|8135|8090|8085|8148|8143|8080|8075|429
1659116100000|2022-07-29 17:35:00|8088|8083|8088|8085|8098|8095|8067|8064|331
1659116400000|2022-07-29 17:40:00|8087|8083|8093|8088|8093|8089|8072|8069|214
1659116700000|2022-07-29 17:45:00|8090|8087|8063|8058|8092|8087|8039|8036|368
1659117000000|2022-07-29 17:50:00|8061|8060|8067|8062|8080|8076|8050|8046|311
1659117300000|2022-07-29 17:55:00|8064|8061|8086|8083|8088|8084|8057|8051|290
1659117600000|2022-07-29 18:00:00|8085|8082|8059|8054|8085|8082|8043|8040|332
1659117900000|2022-07-29 18:05:00|8057|8052|8043|8038|8072|8067|8039|8034|309
1659118200000|2022-07-29 18:10:00|8044|8039|8062|8057|8063|8059|8029|8026|288
1659118500000|2022-07-29 18:15:00|8060|8054|8094|8091|8102|8099|8052|8049|679
1659118800000|2022-07-29 18:20:00|8096|8090|8134|8131|8140|8136|8075|8072|461
1659119100000|2022-07-29 18:25:00|8136|8133|8243|8240|8254|8251|8127|8124|2445
1659119400000|2022-07-29 18:30:00|8244|8239|8278|8273|8302|8297|8242|8238|816
1659119700000|2022-07-29 18:35:00|8283|8274|8298|8295|8307|8303|8275|8272|338
1659120000000|2022-07-29 18:40:00|8297|8294|8306|8303|8309|8306|8283|8278|383
1659120300000|2022-07-29 18:45:00|8305|8302|8292|8287|8307|8304|8288|8285|190
1659120600000|2022-07-29 18:50:00|8291|8286|8291|8286|8297|8291|8257|8254|349
1659120900000|2022-07-29 18:55:00|8288|8279|8296|8291|8312|8307|8286|8278|232
1659121200000|2022-07-29 19:00:00|8293|8290|8329|8324|8331|8326|8277|8274|304
1659121500000|2022-07-29 19:05:00|8327|8322|8316|8311|8334|8331|8309|8305|189
1659121800000|2022-07-29 19:10:00|8315|8310|8326|8321|8348|8344|8303|8298|169
1659122100000|2022-07-29 19:15:00|8327|8318|8320|8317|8327|8323|8309|8304|161
1659122400000|2022-07-29 19:20:00|8321|8318|8319|8316|8327|8320|8301|8295|262
1659122700000|2022-07-29 19:25:00|8313|8304|8327|8322|8346|8339|8301|8294|193
1659123000000|2022-07-29 19:30:00|8316|8307|8304|8295|8326|8317|8302|8295|129
1659123300000|2022-07-29 19:35:00|8299|8296|8331|8326|8331|8326|8299|8295|75
1659123600000|2022-07-29 19:40:00|8330|8321|8319|8314|8330|8323|8304|8301|98
1659123900000|2022-07-29 19:45:00|8318|8313|8310|8305|8325|8318|8298|8293|157
1659124200000|2022-07-29 19:50:00|8309|8304|8301|8296|8316|8311|8297|8294|85
1659124500000|2022-07-29 19:55:00|8298|8295|8299|8294|8304|8300|8296|8293|89
1659124800000|2022-07-29 20:00:00|8301|8296|8294|8285|8304|8298|8280|8277|75
1659125100000|2022-07-29 20:05:00|8292|8287|8308|8303|8308|8304|8289|8286|57
1659125400000|2022-07-29 20:10:00|8307|8304|8290|8285|8309|8304|8285|8277|50
1659125700000|2022-07-29 20:15:00|8291|8281|8287|8278|8292|8289|8281|8277|56
1659126000000|2022-07-29 20:20:00|8285|8280|8286|8281|8288|8281|8284|8278|7
1659126300000|2022-07-29 20:25:00|8293|8288|8290|8285|8295|8290|8289|8282|29
1659126600000|2022-07-29 20:30:00|8289|8280|8286|8277|8291|8284|8279|8274|31
1659126900000|2022-07-29 20:35:00|8285|8280|8295|8286|8297|8288|8285|8280|18
1659127200000|2022-07-29 20:40:00|8292|8283|8298|8289|8298|8292|8288|8282|31
1659127500000|2022-07-29 20:45:00|8294|8285|8296|8287|8298|8291|8287|8282|17
1659127800000|2022-07-29 20:50:00|8297|8288|8295|8286|8297|8288|8286|8281|84
1659128100000|2022-07-29 20:55:00|8291|8285|8292|8283|8302|8298|8280|8276|133
1659304800000|2022-07-31 22:00:00|7909|7906|7864|7859|7909|7906|7824|7815|409
1659305100000|2022-07-31 22:05:00|7865|7860|7816|7807|7873|7864|7802|7799|352
1659305400000|2022-07-31 22:10:00|7813|7808|7853|7848|7853|7848|7807|7802|149
1659305700000|2022-07-31 22:15:00|7854|7849|7873|7870|7882|7873|7852|7847|149
1659306000000|2022-07-31 22:20:00|7872|7869|7889|7884|7893|7887|7872|7867|59
1659306300000|2022-07-31 22:25:00|7890|7885|7888|7879|7892|7885|7875|7870|55
1659306600000|2022-07-31 22:30:00|7889|7880|7913|7908|7939|7930|7885|7880|238
1659306900000|2022-07-31 22:35:00|7911|7902|7894|7885|7924|7917|7894|7885|72
1659307200000|2022-07-31 22:40:00|7891|7882|7894|7885|7894|7885|7875|7868|81
1659307500000|2022-07-31 22:45:00|7895|7886|7906|7901|7919|7910|7894|7885|34
1659307800000|2022-07-31 22:50:00|7911|7902|7920|7915|7926|7923|7911|7902|46
1659308100000|2022-07-31 22:55:00|7925|7917|7920|7911|7925|7920|7905|7900|88
1659308400000|2022-07-31 23:00:00|7919|7910|7908|7905|7919|7910|7908|7901|14
1659308700000|2022-07-31 23:05:00|7910|7899|7915|7910|7915|7910|7901|7898|15
1659309000000|2022-07-31 23:10:00|7923|7914|7939|7934|7941|7935|7918|7910|70
1659309300000|2022-07-31 23:15:00|7940|7935|7947|7942|7956|7950|7940|7935|83
1659309600000|2022-07-31 23:20:00|7951|7943|7957|7952|7963|7954|7946|7941|128
1659309900000|2022-07-31 23:25:00|7958|7953|7939|7936|7958|7954|7939|7936|59
1659310200000|2022-07-31 23:30:00|7936|7931|7939|7930|7942|7939|7932|7927|28
1659310500000|2022-07-31 23:35:00|7940|7931|7930|7925|7942|7934|7929|7922|43
1659310800000|2022-07-31 23:40:00|7927|7924|7919|7910|7928|7925|7907|7902|46
1659311100000|2022-07-31 23:45:00|7908|7903|7925|7916|7931|7926|7906|7902|36
1659311400000|2022-07-31 23:50:00|7924|7915|7925|7920|7929|7920|7924|7915|3
1659311700000|2022-07-31 23:55:00|7924|7919|7928|7919|7929|7920|7923|7915|10
1659312000000|2022-08-01 00:00:00|7925|7920|7943|7934|7948|7939|7925|7920|32
1659312300000|2022-08-01 00:05:00|7940|7935|7941|7938|7947|7942|7939|7934|12
1659312600000|2022-08-01 00:10:00|7940|7935|7946|7941|7947|7941|7938|7933|15
1659312900000|2022-08-01 00:15:00|7950|7942|7950|7945|7952|7948|7946|7941|15
1659313200000|2022-08-01 00:20:00|7956|7947|7946|7941|7956|7950|7946|7940|16
1659313500000|2022-08-01 00:25:00|7943|7940|7943|7940|7947|7940|7940|7935|12
1659313800000|2022-08-01 00:30:00|7948|7939|7948|7939|7949|7942|7942|7939|10
1659314100000|2022-08-01 00:35:00|7947|7944|7950|7941|7953|7945|7945|7939|9
1659314400000|2022-08-01 00:40:00|7947|7942|7951|7946|7954|7949|7947|7942|8
1659314700000|2022-08-01 00:45:00|7952|7947|7947|7942|7952|7949|7946|7939|12
1659315000000|2022-08-01 00:50:00|7948|7944|7953|7948|7954|7948|7948|7944|12
1659315300000|2022-08-01 00:55:00|7952|7947|7942|7937|7952|7949|7942|7935|12
1659315600000|2022-08-01 01:00:00|7943|7938|7951|7942|7952|7949|7943|7938|16
1659315900000|2022-08-01 01:05:00|7950|7948|7947|7938|7952|7948|7947|7938|6
1659316200000|2022-08-01 01:10:00|7944|7939|7952|7947|7952|7947|7944|7938|56
1659316500000|2022-08-01 01:15:00|7953|7949|7952|7947|7953|7950|7951|7947|10
1659316800000|2022-08-01 01:20:00|7950|7949|7939|7934|7952|7949|7931|7926|41
1659317100000|2022-08-01 01:25:00|7942|7933|7941|7936|7942|7936|7939|7933|4
1659317400000|2022-08-01 01:30:00|7942|7937|7944|7939|7945|7939|7938|7934|8
1659317700000|2022-08-01 01:35:00|7941|7938|7940|7937|7950|7943|7940|7937|9
1659318000000|2022-08-01 01:40:00|7939|7934|7923|7914|7939|7934|7918|7914|21
1659318300000|2022-08-01 01:45:00|7920|7915|7939|7930|7941|7936|7920|7914|28
1659318600000|2022-08-01 01:50:00|7938|7929|7936|7931|7938|7935|7933|7929|14
1659318900000|2022-08-01 01:55:00|7930|7925|7921|7918|7930|7927|7921|7915|9
1659319200000|2022-08-01 02:00:00|7920|7917|7926|7917|7928|7921|7918|7914|27
1659319500000|2022-08-01 02:05:00|7918|7909|7920|7915|7922|7915|7916|7909|10
1659319800000|2022-08-01 02:10:00|7924|7914|7919|7914|7924|7918|7919|7914|7
1659320100000|2022-08-01 02:15:00|7920|7917|7922|7917|7923|7920|7919|7914|10
1659320400000|2022-08-01 02:20:00|7923|7920|7917|7912|7925|7920|7915|7911|45
1659320700000|2022-08-01 02:25:00|7918|7915|7927|7922|7927|7922|7917|7912|5
1659321000000|2022-08-01 02:30:00|7926|7921|7922|7917|7927|7922|7922|7917|8
1659321300000|2022-08-01 02:35:00|7923|7919|7933|7924|7933|7927|7923|7917|15
1659321600000|2022-08-01 02:40:00|7932|7927|7929|7924|7932|7927|7928|7923|4
1659321900000|2022-08-01 02:45:00|7930|7927|7935|7926|7935|7931|7930|7925|11
1659322200000|2022-08-01 02:50:00|7933|7928|7931|7926|7935|7931|7930|7925|14
1659322500000|2022-08-01 02:55:00|7930|7925|7922|7917|7930|7925|7922|7916|18
1659322800000|2022-08-01 03:00:00|7921|7918|7907|7902|7921|7918|7882|7873|37
1659323100000|2022-08-01 03:05:00|7908|7904|7915|7910|7918|7913|7905|7901|25
1659323400000|2022-08-01 03:10:00|7917|7912|7915|7910|7918|7913|7915|7908|7
1659323700000|2022-08-01 03:15:00|7912|7909|7911|7906|7918|7913|7910|7903|10
1659324000000|2022-08-01 03:20:00|7912|7907|7911|7906|7913|7909|7907|7903|13
1659324300000|2022-08-01 03:25:00|7907|7902|7911|7902|7911|7904|7907|7902|41
1659324600000|2022-08-01 03:30:00|7910|7905|7906|7901|7918|7914|7906|7901|22
1659324900000|2022-08-01 03:35:00|7907|7902|7912|7907|7915|7910|7907|7900|6
1659325200000|2022-08-01 03:40:00|7910|7901|7913|7910|7914|7910|7907|7901|13
1659325500000|2022-08-01 03:45:00|7914|7909|7914|7905|7916|7913|7913|7905|7
1659325800000|2022-08-01 03:50:00|7913|7904|7907|7902|7914|7905|7904|7901|13
1659326100000|2022-08-01 03:55:00|7908|7905|7907|7902|7908|7905|7906|7901|10
1659326400000|2022-08-01 04:00:00|7906|7901|7894|7889|7907|7902|7894|7889|7
1659326700000|2022-08-01 04:05:00|7892|7890|7896|7891|7900|7891|7892|7889|13
1659327000000|2022-08-01 04:10:00|7897|7892|7875|7870|7897|7894|7875|7869|27
1659327300000|2022-08-01 04:15:00|7879|7872|7891|7886|7894|7889|7876|7871|19
1659327600000|2022-08-01 04:20:00|7889|7879|7881|7872|7889|7883|7877|7872|12
1659327900000|2022-08-01 04:25:00|7883|7874|7883|7878|7883|7878|7881|7872|2
1659328200000|2022-08-01 04:30:00|7879|7874|7884|7879|7884|7879|7878|7872|8
1659328500000|2022-08-01 04:35:00|7881|7878|7893|7884|7898|7889|7881|7873|22
1659328800000|2022-08-01 04:40:00|7892|7887|7896|7891|7896|7891|7889|7881|6
1659329100000|2022-08-01 04:45:00|7897|7892|7889|7880|7897|7892|7886|7878|8
1659329400000|2022-08-01 04:50:00|7891|7882|7885|7880|7892|7883|7884|7878|5
1659329700000|2022-08-01 04:55:00|7886|7881|7876|7871|7886|7883|7861|7854|21
1659330000000|2022-08-01 05:00:00|7877|7872|7875|7870|7879|7873|7871|7866|12
1659330300000|2022-08-01 05:05:00|7876|7871|7877|7868|7884|7877|7875|7867|16
1659330600000|2022-08-01 05:10:00|7876|7867|7862|7857|7876|7869|7862|7856|23
1659330900000|2022-08-01 05:15:00|7860|7856|7862|7857|7862|7858|7858|7851|48
1659331200000|2022-08-01 05:20:00|7871|7862|7871|7862|7871|7865|7867|7860|22
1659331500000|2022-08-01 05:25:00|7870|7865|7878|7873|7880|7875|7866|7859|18
1659331800000|2022-08-01 05:30:00|7884|7881|7892|7887|7896|7887|7883|7879|12
1659332100000|2022-08-01 05:35:00|7895|7890|7901|7896|7904|7896|7895|7887|25
1659332400000|2022-08-01 05:40:00|7902|7897|7918|7913|7927|7920|7902|7896|30
1659332700000|2022-08-01 05:45:00|7914|7911|7921|7916|7923|7916|7914|7908|17
1659333000000|2022-08-01 05:50:00|7920|7915|7898|7893|7920|7915|7890|7885|38
1659333300000|2022-08-01 05:55:00|7897|7892|7886|7881|7898|7893|7885|7877|26
1659333600000|2022-08-01 06:00:00|7887|7882|7894|7889|7896|7893|7887|7882|16
1659333900000|2022-08-01 06:05:00|7897|7892|7907|7898|7911|7905|7893|7887|45
1659334200000|2022-08-01 06:10:00|7906|7901|7923|7918|7925|7920|7906|7901|25
1659334500000|2022-08-01 06:15:00|7924|7919|7922|7917|7924|7921|7917|7911|14
1659334800000|2022-08-01 06:20:00|7923|7920|7945|7936|7947|7944|7923|7920|42
1659335100000|2022-08-01 06:25:00|7947|7938|7927|7922|7950|7945|7924|7915|58
1659335400000|2022-08-01 06:30:00|7928|7923|7932|7927|7935|7929|7928|7923|23
1659335700000|2022-08-01 06:35:00|7933|7930|7940|7935|7942|7939|7933|7930|39
1659336000000|2022-08-01 06:40:00|7938|7936|7917|7912|7942|7937|7914|7911|20
1659336300000|2022-08-01 06:45:00|7916|7911|7938|7933|7942|7933|7914|7911|47
1659336600000|2022-08-01 06:50:00|7941|7932|7937|7928|7945|7939|7933|7926|27
1659336900000|2022-08-01 06:55:00|7936|7927|7934|7929|7936|7930|7933|7927|9
1659337200000|2022-08-01 07:00:00|7941|7931|7948|7945|7951|7947|7938|7931|46
1659337500000|2022-08-01 07:05:00|7949|7946|7945|7940|7949|7946|7942|7934|15
1659337800000|2022-08-01 07:10:00|7944|7941|7947|7944|7951|7948|7943|7940|17
1659338100000|2022-08-01 07:15:00|7948|7945|7948|7943|7952|7947|7945|7942|21
1659338400000|2022-08-01 07:20:00|7951|7942|7949|7940|7952|7944|7948|7940|36
1659338700000|2022-08-01 07:25:00|7948|7943|7933|7928|7949|7943|7933|7928|32
1659339000000|2022-08-01 07:30:00|7939|7930|7948|7939|7949|7942|7937|7929|31
1659339300000|2022-08-01 07:35:00|7947|7938|7945|7940|7947|7943|7941|7937|13
1659339600000|2022-08-01 07:40:00|7944|7941|7956|7947|7984|7979|7944|7941|43
1659339900000|2022-08-01 07:45:00|7955|7946|7918|7909|7955|7949|7911|7905|82
1659340200000|2022-08-01 07:50:00|7919|7910|7914|7905|7922|7917|7891|7887|31
1659340500000|2022-08-01 07:55:00|7916|7907|7911|7906|7916|7908|7903|7899|26
1659340800000|2022-08-01 08:00:00|7918|7908|7909|7900|7918|7913|7904|7898|38
1659341100000|2022-08-01 08:05:00|7907|7902|7916|7907|7916|7908|7904|7899|16
1659341400000|2022-08-01 08:10:00|7914|7909|7909|7904|7917|7912|7908|7902|8
1659341700000|2022-08-01 08:15:00|7908|7903|7882|7877|7908|7903|7877|7869|50
1659342000000|2022-08-01 08:20:00|7883|7878|7884|7879|7890|7884|7861|7857|45
1659342300000|2022-08-01 08:25:00|7889|7880|7908|7899|7908|7899|7888|7880|21
1659342600000|2022-08-01 08:30:00|7907|7898|7906|7901|7915|7908|7901|7895|38
1659342900000|2022-08-01 08:35:00|7911|7902|7923|7918|7926|7921|7911|7902|39
1659343200000|2022-08-01 08:40:00|7926|7917|7917|7912|7926|7920|7901|7895|26
1659343500000|2022-08-01 08:45:00|7916|7911|7912|7903|7922|7917|7905|7899|13
1659343800000|2022-08-01 08:50:00|7911|7902|7906|7897|7913|7904|7880|7871|44
1659344100000|2022-08-01 08:55:00|7905|7900|7921|7916|7936|7933|7904|7896|93
1659344400000|2022-08-01 09:00:00|7922|7917|7928|7919|7931|7923|7914|7905|32
1659344700000|2022-08-01 09:05:00|7927|7918|7910|7901|7927|7918|7907|7900|14
1659345000000|2022-08-01 09:10:00|7909|7900|7906|7901|7909|7903|7905|7899|6
1659345300000|2022-08-01 09:15:00|7905|7900|7908|7905|7908|7905|7889|7884|22
1659345600000|2022-08-01 09:20:00|7914|7902|7907|7898|7933|7924|7903|7898|34
1659345900000|2022-08-01 09:25:00|7910|7901|7917|7908|7918|7909|7908|7899|16
1659346200000|2022-08-01 09:30:00|7918|7909|7924|7915|7924|7917|7917|7908|12
1659346500000|2022-08-01 09:35:00|7920|7914|7927|7922|7928|7922|7913|7908|10
1659346800000|2022-08-01 09:40:00|7926|7921|7920|7915|7926|7921|7912|7905|22
1659347100000|2022-08-01 09:45:00|7921|7916|7930|7925|7936|7930|7919|7911|19
1659347400000|2022-08-01 09:50:00|7935|7926|7932|7927|7936|7931|7932|7923|27
1659347700000|2022-08-01 09:55:00|7946|7937|7944|7935|7946|7937|7942|7935|5
1659348000000|2022-08-01 10:00:00|7943|7938|7947|7942|7954|7946|7941|7937|47
1659348300000|2022-08-01 10:05:00|7939|7934|7964|7959|7970|7965|7938|7934|72
1659348600000|2022-08-01 10:10:00|7965|7960|7962|7953|7971|7964|7953|7945|28
1659348900000|2022-08-01 10:15:00|7960|7955|7949|7944|7961|7958|7946|7939|33
1659349200000|2022-08-01 10:20:00|7951|7946|7959|7954|7971|7964|7951|7945|24
1659349500000|2022-08-01 10:25:00|7958|7953|7957|7952|7963|7955|7956|7952|16
1659349800000|2022-08-01 10:30:00|7958|7953|7997|7992|8002|7998|7955|7947|56
1659350100000|2022-08-01 10:35:00|7996|7991|7988|7983|8000|7995|7982|7977|49
1659350400000|2022-08-01 10:40:00|7986|7984|7985|7980|7988|7985|7976|7972|33
1659350700000|2022-08-01 10:45:00|8000|7982|8001|7996|8004|8001|7996|7980|48
1659351000000|2022-08-01 10:50:00|8002|7998|8000|7995|8018|8010|7996|7993|52
1659351300000|2022-08-01 10:55:00|8002|7997|8015|8006|8016|8011|8002|7995|41
1659351600000|2022-08-01 11:00:00|8012|8007|7980|7975|8021|8016|7968|7963|79
1659351900000|2022-08-01 11:05:00|7975|7970|7969|7964|7975|7970|7959|7954|140
1659352200000|2022-08-01 11:10:00|7970|7965|7988|7979|7988|7983|7967|7960|46
1659352500000|2022-08-01 11:15:00|7986|7983|7991|7988|8009|8001|7981|7975|79
1659352800000|2022-08-01 11:20:00|7992|7989|7998|7993|8011|8006|7989|7984|51
1659353100000|2022-08-01 11:25:00|7997|7995|7963|7958|7997|7995|7960|7955|81
1659353400000|2022-08-01 11:30:00|7964|7959|7970|7965|7984|7981|7964|7959|33
1659353700000|2022-08-01 11:35:00|7968|7967|7999|7996|8002|7999|7958|7954|219
1659354000000|2022-08-01 11:40:00|8000|7997|7963|7958|8018|8015|7961|7956|256
1659354300000|2022-08-01 11:45:00|7965|7960|7935|7932|7991|7986|7935|7931|137
1659354600000|2022-08-01 11:50:00|7934|7931|7892|7887|7940|7935|7883|7878|262
1659354900000|2022-08-01 11:55:00|7893|7888|7909|7904|7921|7912|7879|7876|239
1659355200000|2022-08-01 12:00:00|7912|7907|7957|7952|7985|7982|7903|7899|233
1659355500000|2022-08-01 12:05:00|7956|7951|7937|7932|7961|7956|7922|7917|215
1659355800000|2022-08-01 12:10:00|7935|7930|7974|7969|7984|7980|7928|7925|206
1659356100000|2022-08-01 12:15:00|7975|7970|7975|7970|7981|7978|7966|7962|170
1659356400000|2022-08-01 12:20:00|7974|7971|7992|7989|8036|8033|7974|7971|517
1659356700000|2022-08-01 12:25:00|7994|7988|7998|7993|7999|7996|7967|7963|228
1659357000000|2022-08-01 12:30:00|7999|7994|7946|7941|8003|8000|7929|7924|390
1659357300000|2022-08-01 12:35:00|7947|7942|7900|7895|7958|7955|7893|7889|419
1659357600000|2022-08-01 12:40:00|7903|7898|7896|7891|7927|7923|7889|7882|242
1659357900000|2022-08-01 12:45:00|7895|7892|7895|7890|7901|7895|7840|7835|269
1659358200000|2022-08-01 12:50:00|7893|7888|7891|7886|7903|7900|7872|7869|209
1659358500000|2022-08-01 12:55:00|7888|7883|7907|7898|7915|7912|7874|7871|249
1659358800000|2022-08-01 13:00:00|7912|7903|7873|7870|7942|7938|7872|7868|567
1659359100000|2022-08-01 13:05:00|7869|7864|7815|7810|7869|7864|7760|7755|721
1659359400000|2022-08-01 13:10:00|7814|7811|7791|7788|7845|7842|7790|7787|468
1659359700000|2022-08-01 13:15:00|7787|7784|7860|7857|7868|7863|7765|7760|687
1659360000000|2022-08-01 13:20:00|7859|7856|7856|7853|7883|7879|7843|7834|397
1659360300000|2022-08-01 13:25:00|7857|7854|7871|7868|7884|7879|7857|7854|279
1659360600000|2022-08-01 13:30:00|7877|7872|7911|7908|7911|7908|7836|7833|583
1659360900000|2022-08-01 13:35:00|7914|7911|7932|7929|7953|7948|7905|7896|634
1659361200000|2022-08-01 13:40:00|7935|7932|7934|7931|7972|7969|7923|7920|496
1659361500000|2022-08-01 13:45:00|7933|7928|7951|7948|7965|7962|7927|7923|418
1659361800000|2022-08-01 13:50:00|7947|7944|7944|7941|7957|7954|7922|7919|572
1659362100000|2022-08-01 13:55:00|7945|7942|7946|7941|7983|7980|7932|7928|614
1659362400000|2022-08-01 14:00:00|7945|7940|7936|7931|7945|7940|7905|7901|486
1659362700000|2022-08-01 14:05:00|7935|7933|7937|7934|7941|7938|7916|7913|365
1659363000000|2022-08-01 14:10:00|7936|7933|7896|7893|7942|7937|7893|7890|245
1659363300000|2022-08-01 14:15:00|7897|7894|7901|7898|7901|7898|7872|7869|469
1659363600000|2022-08-01 14:20:00|7900|7897|7838|7835|7900|7897|7821|7818|380
1659363900000|2022-08-01 14:25:00|7840|7837|7844|7841|7850|7847|7821|7818|365
1659364200000|2022-08-01 14:30:00|7843|7840|7821|7818|7855|7852|7799|7794|453
1659364500000|2022-08-01 14:35:00|7819|7814|7805|7802|7826|7823|7799|7794|357
1659364800000|2022-08-01 14:40:00|7807|7804|7819|7816|7824|7820|7797|7794|411
1659365100000|2022-08-01 14:45:00|7818|7815|7854|7851|7856|7853|7806|7802|493
1659365400000|2022-08-01 14:50:00|7853|7850|7845|7842|7860|7857|7831|7827|379
1659365700000|2022-08-01 14:55:00|7843|7840|7854|7851|7854|7851|7838|7834|368
1659366000000|2022-08-01 15:00:00|7852|7849|7844|7841|7859|7856|7826|7823|595
1659366300000|2022-08-01 15:05:00|7843|7840|7825|7822|7848|7845|7812|7809|380
1659366600000|2022-08-01 15:10:00|7824|7821|7856|7853|7860|7857|7822|7819|369
1659366900000|2022-08-01 15:15:00|7855|7852|7823|7820|7855|7852|7816|7813|354
1659367200000|2022-08-01 15:20:00|7822|7819|7891|7888|7922|7917|7815|7812|652
1659367500000|2022-08-01 15:25:00|7894|7891|7894|7891|7935|7932|7885|7882|477
1659367800000|2022-08-01 15:30:00|7893|7890|7904|7901|7918|7915|7893|7890|381
1659368100000|2022-08-01 15:35:00|7905|7902|7929|7926|7950|7946|7898|7895|429
1659368400000|2022-08-01 15:40:00|7928|7925|7905|7902|7931|7928|7902|7899|274
1659368700000|2022-08-01 15:45:00|7902|7899|7945|7942|7949|7945|7896|7892|306
1659369000000|2022-08-01 15:50:00|7943|7940|7938|7935|7949|7946|7928|7925|267
1659369300000|2022-08-01 15:55:00|7939|7936|7980|7977|7986|7983|7930|7927|472
1659369600000|2022-08-01 16:00:00|7981|7978|8217|8214|8221|8216|7981|7978|1299
1659369900000|2022-08-01 16:05:00|8216|8211|8163|8160|8230|8221|8132|8127|1166
1659370200000|2022-08-01 16:10:00|8164|8161|8194|8189|8266|8263|8164|8161|844
1659370500000|2022-08-01 16:15:00|8192|8188|8166|8163|8222|8218|8154|8150|685
1659370800000|2022-08-01 16:20:00|8168|8165|8163|8160|8184|8181|8137|8132|532
1659371100000|2022-08-01 16:25:00|8162|8159|8169|8166|8170|8167|8129|8126|510
1659371400000|2022-08-01 16:30:00|8172|8169|8208|8205|8208|8205|8168|8164|392
1659371700000|2022-08-01 16:35:00|8207|8204|8214|8209|8251|8246|8206|8203|505
1659372000000|2022-08-01 16:40:00|8212|8208|8195|8192|8212|8209|8189|8184|285
1659372300000|2022-08-01 16:45:00|8198|8193|8134|8129|8221|8218|8130|8127|442
1659372600000|2022-08-01 16:50:00|8136|8131|8104|8101|8154|8151|8093|8090|579
1659372900000|2022-08-01 16:55:00|8105|8102|8103|8100|8142|8139|8098|8095|374
1659373200000|2022-08-01 17:00:00|8100|8097|8121|8118|8130|8126|8100|8097|284
1659373500000|2022-08-01 17:05:00|8122|8117|8099|8096|8149|8146|8086|8083|492
1659373800000|2022-08-01 17:10:00|8100|8097|8116|8113|8124|8120|8099|8094|384
1659374100000|2022-08-01 17:15:00|8120|8117|8109|8106|8144|8141|8109|8106|309
1659374400000|2022-08-01 17:20:00|8111|8107|8132|8127|8135|8132|8109|8106|106
1659374700000|2022-08-01 17:25:00|8131|8128|8132|8129|8153|8150|8130|8125|153
1659375000000|2022-08-01 17:30:00|8135|8132|8131|8126|8151|8147|8112|8109|243
1659375300000|2022-08-01 17:35:00|8125|8122|8166|8163|8177|8174|8099|8096|321
1659375600000|2022-08-01 17:40:00|8168|8165|8172|8169|8173|8170|8134|8129|269
1659375900000|2022-08-01 17:45:00|8173|8170|8186|8183|8202|8199|8172|8169|282
1659376200000|2022-08-01 17:50:00|8187|8184|8177|8174|8196|8193|8170|8167|197
1659376500000|2022-08-01 17:55:00|8176|8173|8186|8183|8202|8199|8167|8164|252
1659376800000|2022-08-01 18:00:00|8185|8182|8087|8082|8188|8185|8070|8067|756
1659377100000|2022-08-01 18:05:00|8086|8084|8164|8161|8184|8175|8069|8065|890
1659377400000|2022-08-01 18:10:00|8166|8163|8201|8198|8205|8201|8152|8147|419
1659377700000|2022-08-01 18:15:00|8202|8199|8264|8261|8266|8262|8202|8199|651
1659378000000|2022-08-01 18:20:00|8263|8260|8219|8216|8276|8273|8200|8197|524
1659378300000|2022-08-01 18:25:00|8218|8215|8292|8289|8295|8292|8196|8191|3012
1659378600000|2022-08-01 18:30:00|8291|8288|8251|8246|8291|8288|8244|8240|728
1659378900000|2022-08-01 18:35:00|8254|8248|8260|8255|8274|8270|8254|8248|203
1659379200000|2022-08-01 18:40:00|8259|8254|8250|8247|8260|8257|8249|8246|230
1659379500000|2022-08-01 18:45:00|8251|8246|8251|8248|8255|8250|8245|8242|80
1659379800000|2022-08-01 18:50:00|8252|8249|8268|8263|8269|8266|8252|8249|113
1659380100000|2022-08-01 18:55:00|8269|8266|8269|8266|8269|8266|8257|8254|68
1659380400000|2022-08-01 19:00:00|8267|8264|8266|8263|8270|8267|8258|8255|66
1659380700000|2022-08-01 19:05:00|8265|8260|8260|8257|8267|8264|8256|8253|91
1659381000000|2022-08-01 19:10:00|8262|8259|8261|8258|8264|8261|8261|8258|47
1659381300000|2022-08-01 19:15:00|8262|8259|8263|8260|8266|8263|8258|8255|69
1659381600000|2022-08-01 19:20:00|8262|8259|8265|8262|8267|8264|8262|8259|86
1659381900000|2022-08-01 19:25:00|8264|8261|8273|8270|8287|8282|8263|8260|208
1659382200000|2022-08-01 19:30:00|8272|8267|8272|8267|8283|8278|8266|8262|108
1659382500000|2022-08-01 19:35:00|8271|8268|8261|8258|8277|8272|8259|8256|124
1659382800000|2022-08-01 19:40:00|8266|8261|8271|8266|8285|8281|8255|8250|175
1659383100000|2022-08-01 19:45:00|8270|8265|8260|8257|8274|8269|8259|8255|109
1659383400000|2022-08-01 19:50:00|8259|8256|8265|8262|8271|8267|8257|8253|109
1659383700000|2022-08-01 19:55:00|8264|8260|8256|8251|8272|8267|8251|8247|131
1659384000000|2022-08-01 20:00:00|8255|8250|8254|8249|8255|8250|8246|8243|35
1659384300000|2022-08-01 20:05:00|8255|8250|8246|8243|8256|8253|8246|8243|11
1659384600000|2022-08-01 20:10:00|8247|8244|8240|8237|8251|8246|8239|8235|81
1659384900000|2022-08-01 20:15:00|8241|8238|8231|8226|8242|8239|8231|8226|28
1659385200000|2022-08-01 20:20:00|8230|8228|8225|8220|8230|8228|8216|8212|22
1659385500000|2022-08-01 20:25:00|8229|8224|8231|8228|8231|8228|8227|8224|13
1659385800000|2022-08-01 20:30:00|8235|8232|8244|8235|8246|8242|8229|8224|35
1659386100000|2022-08-01 20:35:00|8239|8234|8223|8218|8239|8234|8223|8218|21
1659386400000|2022-08-01 20:40:00|8221|8220|8221|8216|8225|8221|8220|8215|26
1659386700000|2022-08-01 20:45:00|8218|8213|8238|8233|8243|8239|8216|8212|61
1659387000000|2022-08-01 20:50:00|8236|8234|8223|8218|8239|8234|8223|8218|17
1659387300000|2022-08-01 20:55:00|8221|8213|8219|8210|8222|8217|8210|8203|74
1659391200000|2022-08-01 22:00:00|8226|8223|8220|8215|8226|8223|8216|8210|15
1659391500000|2022-08-01 22:05:00|8219|8216|8214|8209|8223|8219|8214|8208|15
1659391800000|2022-08-01 22:10:00|8213|8208|8206|8197|8215|8208|8200|8197|42
1659392100000|2022-08-01 22:15:00|8204|8199|8213|8208|8216|8209|8203|8198|26
1659392400000|2022-08-01 22:20:00|8210|8207|8212|8209|8215|8212|8208|8205|15
1659392700000|2022-08-01 22:25:00|8211|8208|8221|8216|8223|8216|8211|8206|13
1659393000000|2022-08-01 22:30:00|8222|8217|8215|8210|8223|8218|8214|8210|9
1659393300000|2022-08-01 22:35:00|8217|8208|8214|8209|8217|8212|8213|8207|2
1659393600000|2022-08-01 22:40:00|8215|8210|8215|8210|8215|8210|8213|8210|2
1659393900000|2022-08-01 22:45:00|8214|8209|8209|8200|8214|8209|8203|8198|4
1659394200000|2022-08-01 22:50:00|8211|8202|8193|8188|8211|8202|8185|8177|21
1659394500000|2022-08-01 22:55:00|8191|8187|8192|8187|8197|8189|8184|8179|15
1659394800000|2022-08-01 23:00:00|8190|8186|8179|8174|8191|8186|8176|8169|18
1659395100000|2022-08-01 23:05:00|8178|8176|8184|8181|8184|8181|8174|8169|13
1659395400000|2022-08-01 23:10:00|8185|8180|8183|8180|8186|8183|8183|8180|3
1659395700000|2022-08-01 23:15:00|8184|8181|8193|8184|8195|8186|8184|8180|13
1659396000000|2022-08-01 23:20:00|8195|8190|8205|8196|8216|8208|8195|8190|19
1659396300000|2022-08-01 23:25:00|8203|8198|8205|8196|8205|8199|8202|8196|2
1659396600000|2022-08-01 23:30:00|8202|8197|8207|8202|8207|8202|8202|8197|7
1659396900000|2022-08-01 23:35:00|8206|8201|8207|8202|8207|8203|8203|8197|3
1659397200000|2022-08-01 23:40:00|8206|8201|8205|8200|8206|8202|8203|8198|14
1659397500000|2022-08-01 23:45:00|8206|8202|8215|8210|8219|8212|8206|8201|12
1659397800000|2022-08-01 23:50:00|8205|8196|8205|8200|8211|8205|8204|8195|13
1659398100000|2022-08-01 23:55:00|8204|8199|8177|8172|8211|8207|8171|8168|42
1659398400000|2022-08-02 00:00:00|8176|8171|8156|8153|8176|8173|8144|8135|141
1659398700000|2022-08-02 00:05:00|8155|8152|8146|8141|8159|8156|8145|8138|29
1659399000000|2022-08-02 00:10:00|8147|8142|8164|8155|8166|8161|8146|8139|24
1659399300000|2022-08-02 00:15:00|8161|8156|8174|8169|8178|8173|8158|8154|16
1659399600000|2022-08-02 00:20:00|8175|8170|8168|8159|8175|8170|8156|8152|31
1659399900000|2022-08-02 00:25:00|8171|8162|8158|8153|8172|8166|8151|8146|13
1659400200000|2022-08-02 00:30:00|8156|8154|8158|8153|8159|8154|8147|8140|9
1659400500000|2022-08-02 00:35:00|8164|8155|8160|8155|8164|8156|8157|8152|12
1659400800000|2022-08-02 00:40:00|8152|8147|8142|8133|8154|8147|8135|8130|35
1659401100000|2022-08-02 00:45:00|8140|8135|8146|8137|8154|8147|8140|8135|7
1659401400000|2022-08-02 00:50:00|8147|8141|8147|8142|8150|8146|8142|8137|14
1659401700000|2022-08-02 00:55:00|8143|8140|8145|8140|8146|8141|8143|8136|5
1659402000000|2022-08-02 01:00:00|8141|8136|8141|8132|8144|8138|8136|8130|11
1659402300000|2022-08-02 01:05:00|8136|8133|8141|8136|8144|8137|8134|8129|19
1659402600000|2022-08-02 01:10:00|8142|8137|8146|8141|8149|8142|8141|8136|6
1659402900000|2022-08-02 01:15:00|8149|8140|8144|8135|8149|8140|8136|8130|19
1659403200000|2022-08-02 01:20:00|8145|8136|8149|8140|8149|8141|8143|8136|4
1659403500000|2022-08-02 01:25:00|8150|8141|8149|8146|8150|8146|8147|8140|5
1659403800000|2022-08-02 01:30:00|8150|8141|8148|8143|8150|8143|8148|8141|0
1659404100000|2022-08-02 01:35:00|8147|8145|8145|8142|8149|8145|8141|8136|13
1659404400000|2022-08-02 01:40:00|8144|8139|8145|8136|8147|8141|8137|8134|16
1659404700000|2022-08-02 01:45:00|8151|8146|8148|8139|8151|8147|8143|8139|13
1659405000000|2022-08-02 01:50:00|8146|8141|8142|8133|8146|8141|8142|8133|4
1659405300000|2022-08-02 01:55:00|8137|8134|8138|8129|8138|8134|8126|8123|21
1659405600000|2022-08-02 02:00:00|8137|8128|8133|8128|8137|8128|8131|8125|2
1659405900000|2022-08-02 02:05:00|8136|8133|8137|8134|8141|8138|8135|8128|13
1659406200000|2022-08-02 02:10:00|8138|8133|8146|8141|8146|8141|8137|8132|1
1659406500000|2022-08-02 02:15:00|8144|8140|8142|8137|8146|8141|8142|8136|6
1659406800000|2022-08-02 02:20:00|8143|8138|8137|8128|8143|8140|8131|8128|25
1659407100000|2022-08-02 02:25:00|8135|8130|8134|8125|8142|8134|8120|8114|31
1659407400000|2022-08-02 02:30:00|8135|8126|8144|8135|8144|8135|8129|8126|9
1659407700000|2022-08-02 02:35:00|8142|8137|8148|8145|8148|8145|8142|8137|6
1659408000000|2022-08-02 02:40:00|8145|8143|8137|8128|8145|8143|8133|8127|13
1659408300000|2022-08-02 02:45:00|8136|8131|8137|8132|8137|8132|8135|8130|2
1659408600000|2022-08-02 02:50:00|8135|8131|8136|8131|8136|8131|8135|8131|2
1659408900000|2022-08-02 02:55:00|8142|8133|8143|8134|8144|8137|8141|8133|3
1659409200000|2022-08-02 03:00:00|8141|8136|8139|8134|8143|8137|8139|8132|1
1659409500000|2022-08-02 03:05:00|8138|8133|8139|8134|8140|8134|8137|8130|4
1659409800000|2022-08-02 03:10:00|8138|8133|8143|8138|8143|8138|8138|8133|3
1659410100000|2022-08-02 03:15:00|8144|8139|8149|8140|8149|8143|8143|8138|8
1659410400000|2022-08-02 03:20:00|8144|8141|8150|8141|8150|8145|8144|8141|12
1659410700000|2022-08-02 03:25:00|8148|8143|8145|8140|8149|8146|8142|8138|12
1659411000000|2022-08-02 03:30:00|8144|8141|8142|8137|8148|8144|8139|8136|10
1659411300000|2022-08-02 03:35:00|8141|8136|8140|8135|8142|8139|8140|8132|8
1659411600000|2022-08-02 03:40:00|8139|8134|8144|8139|8144|8139|8139|8134|16
1659411900000|2022-08-02 03:45:00|8145|8140|8144|8141|8145|8142|8139|8134|10
1659412200000|2022-08-02 03:50:00|8146|8142|8146|8141|8147|8142|8146|8141|1
1659412500000|2022-08-02 03:55:00|8147|8142|8146|8137|8149|8146|8143|8137|13
1659412800000|2022-08-02 04:00:00|8145|8140|8150|8145|8150|8145|8143|8139|10
1659413100000|2022-08-02 04:05:00|8149|8144|8149|8144|8150|8145|8149|8144|1
1659413400000|2022-08-02 04:10:00|8150|8145|8143|8140|8150|8145|8143|8140|26
1659413700000|2022-08-02 04:15:00|8144|8141|8145|8140|8145|8141|8144|8140|1
1659414000000|2022-08-02 04:20:00|8144|8139|8142|8137|8145|8140|8142|8137|1
1659414300000|2022-08-02 04:25:00|8139|8136|8146|8141|8150|8144|8139|8136|10
1659414600000|2022-08-02 04:30:00|8145|8140|8147|8142|8147|8142|8145|8140|2
1659414900000|2022-08-02 04:35:00|8148|8145|8149|8146|8150|8147|8148|8145|14
1659415200000|2022-08-02 04:40:00|8148|8145|8148|8145|8150|8147|8148|8145|14
1659415500000|2022-08-02 04:45:00|8149|8146|8150|8147|8151|8148|8149|8146|5
1659415800000|2022-08-02 04:50:00|8149|8146|8149|8146|8149|8146|8148|8143|6
1659416100000|2022-08-02 04:55:00|8150|8147|8152|8149|8153|8149|8149|8146|15
1659416400000|2022-08-02 05:00:00|8153|8147|8146|8141|8153|8149|8142|8139|11
1659416700000|2022-08-02 05:05:00|8144|8140|8145|8142|8150|8145|8142|8139|10
1659417000000|2022-08-02 05:10:00|8146|8141|8145|8140|8146|8141|8144|8139|2
1659417300000|2022-08-02 05:15:00|8146|8141|8146|8141|8148|8143|8146|8141|2
1659417600000|2022-08-02 05:20:00|8145|8140|8143|8138|8145|8140|8133|8130|11
1659417900000|2022-08-02 05:25:00|8144|8140|8158|8153|8170|8166|8144|8140|62
1659418200000|2022-08-02 05:30:00|8159|8154|8155|8150|8159|8154|8151|8146|8
1659418500000|2022-08-02 05:35:00|8156|8151|8155|8150|8156|8151|8153|8149|21
1659418800000|2022-08-02 05:40:00|8154|8151|8154|8149|8157|8152|8154|8149|0
1659419100000|2022-08-02 05:45:00|8149|8146|8143|8138|8149|8146|8133|8126|41
1659419400000|2022-08-02 05:50:00|8140|8137|8124|8119|8140|8137|8122|8117|28
1659419700000|2022-08-02 05:55:00|8123|8121|8125|8120|8128|8123|8117|8113|28
1659420000000|2022-08-02 06:00:00|8124|8122|8134|8129|8134|8129|8120|8115|32
1659420300000|2022-08-02 06:05:00|8136|8131|8164|8155|8164|8159|8136|8128|64
1659420600000|2022-08-02 06:10:00|8157|8154|8162|8157|8168|8165|8157|8150|19
1659420900000|2022-08-02 06:15:00|8164|8159|8184|8181|8190|8187|8161|8158|48
1659421200000|2022-08-02 06:20:00|8183|8180|8192|8183|8196|8191|8173|8164|59
1659421500000|2022-08-02 06:25:00|8191|8186|8172|8167|8191|8186|8172|8163|18
1659421800000|2022-08-02 06:30:00|8173|8168|8182|8177|8186|8181|8172|8168|22
1659422100000|2022-08-02 06:35:00|8193|8184|8201|8196|8205|8197|8184|8176|37
1659422400000|2022-08-02 06:40:00|8202|8197|8189|8180|8202|8197|8180|8174|16
1659422700000|2022-08-02 06:45:00|8190|8181|8191|8186|8191|8186|8183|8174|6
1659423000000|2022-08-02 06:50:00|8192|8187|8202|8193|8203|8195|8191|8187|5
1659423300000|2022-08-02 06:55:00|8199|8194|8204|8195|8211|8203|8193|8188|18
1659423600000|2022-08-02 07:00:00|8205|8196|8198|8193|8206|8199|8194|8188|22
1659423900000|2022-08-02 07:05:00|8197|8194|8201|8196|8208|8203|8189|8186|30
1659424200000|2022-08-02 07:10:00|8203|8198|8202|8197|8204|8200|8200|8194|4
1659424500000|2022-08-02 07:15:00|8199|8194|8192|8187|8206|8201|8191|8182|43
1659424800000|2022-08-02 07:20:00|8193|8188|8203|8194|8203|8194|8175|8170|34
1659425100000|2022-08-02 07:25:00|8204|8195|8185|8180|8205|8197|8185|8176|10
1659425400000|2022-08-02 07:30:00|8186|8181|8183|8178|8196|8189|8177|8170|29
1659425700000|2022-08-02 07:35:00|8185|8180|8142|8139|8191|8182|8142|8137|41
1659426000000|2022-08-02 07:40:00|8141|8138|8129|8120|8141|8138|8122|8116|50
1659426300000|2022-08-02 07:45:00|8128|8119|8122|8117|8130|8125|8122|8115|22
1659426600000|2022-08-02 07:50:00|8124|8115|8123|8118|8130|8125|8118|8113|39
1659426900000|2022-08-02 07:55:00|8122|8117|8126|8121|8128|8124|8122|8117|15
1659427200000|2022-08-02 08:00:00|8124|8122|8124|8121|8131|8128|8115|8111|55
1659427500000|2022-08-02 08:05:00|8123|8118|8087|8082|8123|8118|8065|8061|115
1659427800000|2022-08-02 08:10:00|8090|8081|8081|8072|8105|8097|8070|8066|55
1659428100000|2022-08-02 08:15:00|8078|8073|8078|8069|8078|8073|8067|8060|20
1659428400000|2022-08-02 08:20:00|8077|8072|8122|8117|8122|8117|8076|8071|68
1659428700000|2022-08-02 08:25:00|8123|8118|8141|8136|8141|8136|8113|8108|56
1659429000000|2022-08-02 08:30:00|8138|8132|8132|8127|8138|8132|8122|8117|25
1659429300000|2022-08-02 08:35:00|8134|8129|8134|8131|8135|8131|8130|8121|8
1659429600000|2022-08-02 08:40:00|8133|8124|8149|8144|8158|8151|8129|8124|29
1659429900000|2022-08-02 08:45:00|8150|8141|8145|8136|8150|8145|8137|8132|15
1659430200000|2022-08-02 08:50:00|8146|8137|8141|8136|8148|8141|8138|8133|9
1659430500000|2022-08-02 08:55:00|8140|8135|8146|8141|8148|8141|8140|8132|12
1659430800000|2022-08-02 09:00:00|8149|8140|8130|8121|8149|8142|8125|8121|18
1659431100000|2022-08-02 09:05:00|8125|8122|8139|8134|8140|8134|8125|8121|9
1659431400000|2022-08-02 09:10:00|8135|8126|8136|8127|8138|8129|8127|8124|3
1659431700000|2022-08-02 09:15:00|8134|8129|8121|8116|8134|8129|8120|8115|9
1659432000000|2022-08-02 09:20:00|8124|8115|8124|8119|8126|8123|8115|8110|14
1659432300000|2022-08-02 09:25:00|8125|8120|8111|8102|8125|8120|8095|8089|60
1659432600000|2022-08-02 09:30:00|8110|8101|8103|8098|8117|8110|8099|8094|13
1659432900000|2022-08-02 09:35:00|8104|8099|8105|8100|8106|8103|8099|8094|14
1659433200000|2022-08-02 09:40:00|8104|8099|8091|8088|8104|8100|8091|8088|16
1659433500000|2022-08-02 09:45:00|8090|8086|8078|8073|8090|8086|8072|8066|53
1659433800000|2022-08-02 09:50:00|8075|8072|8102|8093|8105|8097|8067|8063|40
1659434100000|2022-08-02 09:55:00|8101|8096|8093|8084|8104|8101|8087|8082|20
1659434400000|2022-08-02 10:00:00|8092|8083|8043|8038|8092|8084|8026|8022|98
1659434700000|2022-08-02 10:05:00|8044|8041|8037|8028|8066|8059|8031|8027|83
1659435000000|2022-08-02 10:10:00|8036|8033|8030|8021|8037|8033|8016|8011|45
1659435300000|2022-08-02 10:15:00|8029|8024|8038|8033|8046|8038|8009|8005|118
1659435600000|2022-08-02 10:20:00|8041|8032|8074|8069|8080|8073|8032|8027|118
1659435900000|2022-08-02 10:25:00|8077|8072|8072|8067|8098|8092|8071|8066|64
1659436200000|2022-08-02 10:30:00|8069|8066|8065|8060|8078|8071|8056|8051|48
1659436500000|2022-08-02 10:35:00|8067|8058|8044|8039|8068|8061|8041|8038|48
1659436800000|2022-08-02 10:40:00|8043|8038|8042|8033|8051|8046|8018|8013|98
1659437100000|2022-08-02 10:45:00|8043|8034|8027|8022|8044|8039|8012|8009|92
1659437400000|2022-08-02 10:50:00|8025|8018|8033|8028|8043|8036|8010|8006|96
1659437700000|2022-08-02 10:55:00|8031|8022|8036|8031|8039|8033|8016|8011|56
1659438000000|2022-08-02 11:00:00|8034|8032|8023|8018|8065|8057|8023|8016|68
1659438300000|2022-08-02 11:05:00|8022|8017|8030|8021|8035|8026|8008|8005|78
1659438600000|2022-08-02 11:10:00|8025|8022|8064|8059|8086|8078|8020|8016|119
1659438900000|2022-08-02 11:15:00|8056|8051|8035|8032|8057|8051|8028|8024|67
1659439200000|2022-08-02 11:20:00|8030|8025|8034|8025|8035|8031|8022|8017|78
1659439500000|2022-08-02 11:25:00|8035|8026|8045|8040|8065|8059|8026|8023|76
1659439800000|2022-08-02 11:30:00|8050|8045|8073|8064|8091|8084|8045|8041|74
1659440100000|2022-08-02 11:35:00|8071|8066|8078|8073|8086|8081|8053|8046|72
1659440400000|2022-08-02 11:40:00|8077|8074|8043|8040|8078|8074|8043|8039|98
1659440700000|2022-08-02 11:45:00|8044|8039|8019|8014|8062|8055|8017|8013|215
1659441000000|2022-08-02 11:50:00|8020|8016|7907|7902|8023|8018|7875|7870|409
1659441300000|2022-08-02 11:55:00|7906|7903|7928|7923|7931|7925|7886|7882|231
1659441600000|2022-08-02 12:00:00|7927|7918|7920|7915|7933|7925|7906|7901|319
1659441900000|2022-08-02 12:05:00|7921|7916|7931|7928|7953|7947|7913|7906|185
1659442200000|2022-08-02 12:10:00|7929|7924|7910|7901|7940|7935|7890|7886|208
1659442500000|2022-08-02 12:15:00|7908|7903|7889|7884|7912|7907|7880|7877|151
1659442800000|2022-08-02 12:20:00|7888|7883|7890|7885|7902|7898|7861|7857|285
1659443100000|2022-08-02 12:25:00|7891|7886|7906|7901|7918|7913|7885|7882|303
1659443400000|2022-08-02 12:30:00|7905|7900|7959|7954|7975|7971|7903|7899|470
1659443700000|2022-08-02 12:35:00|7960|7951|7913|7908|7963|7958|7900|7895|305
1659444000000|2022-08-02 12:40:00|7912|7907|7966|7961|7975|7972|7912|7907|324
1659444300000|2022-08-02 12:45:00|7965|7962|7952|7947|7965|7962|7937|7934|382
1659444600000|2022-08-02 12:50:00|7951|7948|7926|7923|7954|7949|7925|7921|121
1659444900000|2022-08-02 12:55:00|7927|7924|7956|7951|7956|7953|7915|7910|125
1659445200000|2022-08-02 13:00:00|7955|7952|7821|7816|7973|7968|7789|7786|926
1659445500000|2022-08-02 13:05:00|7815|7812|7778|7775|7837|7831|7711|7706|1070
1659445800000|2022-08-02 13:10:00|7779|7776|7804|7801|7817|7814|7770|7767|557
1659446100000|2022-08-02 13:15:00|7803|7799|7771|7768|7833|7828|7741|7736|1101
1659446400000|2022-08-02 13:20:00|7770|7767|7826|7821|7841|7833|7760|7756|658
1659446700000|2022-08-02 13:25:00|7825|7822|7836|7831|7844|7841|7804|7801|572
1659447000000|2022-08-02 13:30:00|7834|7829|7836|7833|7850|7847|7806|7803|779
1659447300000|2022-08-02 13:35:00|7833|7830|7828|7825|7855|7852|7814|7811|444
1659447600000|2022-08-02 13:40:00|7829|7826|7780|7775|7838|7835|7770|7767|694
1659447900000|2022-08-02 13:45:00|7779|7776|7760|7757|7785|7782|7737|7728|677
1659448200000|2022-08-02 13:50:00|7765|7760|7750|7747|7771|7768|7736|7733|592
1659448500000|2022-08-02 13:55:00|7744|7741|7702|7697|7753|7750|7648|7641|1060
1659448800000|2022-08-02 14:00:00|7699|7696|7726|7721|7733|7730|7693|7690|584
1659449100000|2022-08-02 14:05:00|7725|7722|7682|7677|7731|7726|7674|7671|752
1659449400000|2022-08-02 14:10:00|7680|7676|7729|7726|7735|7728|7678|7673|565
1659449700000|2022-08-02 14:15:00|7728|7725|7757|7754|7770|7767|7705|7702|939
1659450000000|2022-08-02 14:20:00|7758|7755|7699|7696|7758|7755|7694|7691|505
1659450300000|2022-08-02 14:25:00|7698|7695|7748|7745|7752|7745|7690|7687|425
1659450600000|2022-08-02 14:30:00|7747|7744|7776|7773|7796|7793|7744|7741|626
1659450900000|2022-08-02 14:35:00|7775|7772|7728|7725|7796|7793|7728|7725|1132
1659451200000|2022-08-02 14:40:00|7726|7723|7734|7731|7739|7736|7704|7701|537
1659451500000|2022-08-02 14:45:00|7727|7724|7754|7751|7755|7752|7690|7687|535
1659451800000|2022-08-02 14:50:00|7755|7752|7792|7789|7832|7827|7750|7747|1016
1659452100000|2022-08-02 14:55:00|7788|7785|7760|7757|7791|7788|7743|7738|500
1659452400000|2022-08-02 15:00:00|7762|7759|7765|7762|7803|7799|7755|7752|525
1659452700000|2022-08-02 15:05:00|7764|7761|7783|7780|7786|7783|7751|7748|374
1659453000000|2022-08-02 15:10:00|7779|7776|7810|7807|7819|7815|7769|7766|404
1659453300000|2022-08-02 15:15:00|7813|7810|7835|7832|7858|7855|7805|7802|586
1659453600000|2022-08-02 15:20:00|7833|7828|7838|7835|7852|7849|7815|7812|523
1659453900000|2022-08-02 15:25:00|7840|7837|7826|7823|7879|7876|7826|7823|639
1659454200000|2022-08-02 15:30:00|7828|7825|7898|7895|7898|7895|7825|7822|576
1659454500000|2022-08-02 15:35:00|7897|7894|7890|7887|7900|7897|7864|7861|306
1659454800000|2022-08-02 15:40:00|7889|7886|7889|7886|7898|7895|7881|7878|565
1659455100000|2022-08-02 15:45:00|7886|7883|7860|7857|7888|7885|7852|7849|867
1659455400000|2022-08-02 15:50:00|7861|7858|7835|7832|7864|7861|7828|7825|508
1659455700000|2022-08-02 15:55:00|7836|7833|7829|7826|7853|7849|7829|7826|334
1659456000000|2022-08-02 16:00:00|7830|7827|7843|7840|7846|7843|7820|7817|386
1659456300000|2022-08-02 16:05:00|7842|7839|7834|7831|7847|7844|7823|7820|240
1659456600000|2022-08-02 16:10:00|7833|7830|7828|7825|7842|7839|7825|7822|204
1659456900000|2022-08-02 16:15:00|7826|7823|7835|7832|7853|7850|7824|7821|296
1659457200000|2022-08-02 16:20:00|7836|7833|7872|7869|7895|7890|7828|7824|721
1659457500000|2022-08-02 16:25:00|7873|7870|7883|7878|7903|7900|7864|7861|293
1659457800000|2022-08-02 16:30:00|7884|7879|7889|7884|7900|7897|7883|7879|253
1659458100000|2022-08-02 16:35:00|7888|7886|7927|7924|7932|7929|7884|7880|494
1659458400000|2022-08-02 16:40:00|7926|7923|7900|7897|7926|7923|7891|7888|287
1659458700000|2022-08-02 16:45:00|7901|7898|7842|7839|7902|7899|7838|7835|648
1659459000000|2022-08-02 16:50:00|7846|7843|7854|7851|7858|7854|7832|7829|243
1659459300000|2022-08-02 16:55:00|7852|7849|7810|7807|7854|7851|7809|7806|268
1659459600000|2022-08-02 17:00:00|7812|7809|7820|7817|7835|7832|7812|7809|227
1659459900000|2022-08-02 17:05:00|7821|7818|7774|7771|7827|7823|7769|7764|351
1659460200000|2022-08-02 17:10:00|7775|7772|7804|7801|7804|7801|7766|7762|371
1659460500000|2022-08-02 17:15:00|7803|7800|7824|7821|7825|7822|7789|7786|699
1659460800000|2022-08-02 17:20:00|7822|7819|7806|7803|7823|7820|7799|7796|469
1659461100000|2022-08-02 17:25:00|7805|7802|7813|7810|7815|7812|7798|7795|261
1659461400000|2022-08-02 17:30:00|7812|7809|7788|7785|7820|7816|7787|7784|269
1659461700000|2022-08-02 17:35:00|7787|7784|7760|7757|7787|7784|7755|7752|328
1659462000000|2022-08-02 17:40:00|7759|7756|7793|7790|7793|7790|7755|7752|253
1659462300000|2022-08-02 17:45:00|7792|7789|7800|7797|7804|7801|7782|7779|254
1659462600000|2022-08-02 17:50:00|7799|7796|7794|7791|7802|7799|7784|7778|197
1659462900000|2022-08-02 17:55:00|7797|7794|7821|7818|7825|7822|7775|7772|377
1659463200000|2022-08-02 18:00:00|7822|7819|7796|7793|7822|7819|7796|7793|346
1659463500000|2022-08-02 18:05:00|7798|7795|7764|7761|7799|7796|7756|7753|648
1659463800000|2022-08-02 18:10:00|7767|7764|7810|7805|7848|7839|7767|7764|781
1659464100000|2022-08-02 18:15:00|7809|7806|7807|7804|7838|7835|7802|7799|493
1659464400000|2022-08-02 18:20:00|7806|7803|7784|7781|7834|7831|7769|7766|644
1659464700000|2022-08-02 18:25:00|7779|7776|7694|7691|7790|7787|7678|7675|2583
1659465000000|2022-08-02 18:30:00|7696|7697|7708|7705|7727|7724|7696|7696|821
1659465300000|2022-08-02 18:35:00|7710|7707|7664|7659|7714|7711|7653|7650|526
1659465600000|2022-08-02 18:40:00|7663|7658|7692|7689|7697|7693|7663|7658|458
1659465900000|2022-08-02 18:45:00|7695|7690|7701|7696|7713|7709|7694|7690|126
1659466200000|2022-08-02 18:50:00|7700|7695|7709|7704|7717|7713|7699|7694|80
1659466500000|2022-08-02 18:55:00|7708|7705|7686|7681|7708|7705|7682|7678|110
1659466800000|2022-08-02 19:00:00|7687|7683|7669|7664|7689|7686|7666|7663|89
1659467100000|2022-08-02 19:05:00|7668|7663|7676|7673|7681|7676|7662|7658|95
1659467400000|2022-08-02 19:10:00|7675|7670|7685|7682|7696|7691|7675|7670|112
1659467700000|2022-08-02 19:15:00|7684|7681|7674|7669|7691|7685|7670|7665|108
1659468000000|2022-08-02 19:20:00|7671|7666|7633|7628|7675|7670|7627|7622|173
1659468300000|2022-08-02 19:25:00|7631|7630|7661|7656|7670|7665|7631|7630|210
1659468600000|2022-08-02 19:30:00|7662|7657|7656|7653|7664|7661|7644|7639|201
1659468900000|2022-08-02 19:35:00|7658|7652|7666|7661|7672|7667|7656|7652|46
1659469200000|2022-08-02 19:40:00|7665|7660|7669|7666|7674|7669|7661|7657|35
1659469500000|2022-08-02 19:45:00|7668|7665|7675|7672|7677|7672|7664|7661|68
1659469800000|2022-08-02 19:50:00|7679|7674|7674|7669|7680|7675|7668|7665|77
1659470100000|2022-08-02 19:55:00|7673|7668|7659|7654|7680|7676|7659|7654|115
1659470400000|2022-08-02 20:00:00|7661|7656|7655|7652|7666|7662|7655|7652|45
1659470700000|2022-08-02 20:05:00|7653|7650|7664|7659|7667|7663|7653|7650|36
1659471000000|2022-08-02 20:10:00|7663|7660|7665|7660|7665|7662|7662|7659|22
1659471300000|2022-08-02 20:15:00|7664|7661|7659|7654|7665|7662|7655|7650|38
1659471600000|2022-08-02 20:20:00|7657|7655|7665|7660|7665|7660|7655|7647|17
1659471900000|2022-08-02 20:25:00|7666|7661|7645|7642|7668|7664|7645|7642|74
1659472200000|2022-08-02 20:30:00|7649|7644|7652|7647|7657|7652|7649|7644|34
1659472500000|2022-08-02 20:35:00|7653|7648|7657|7652|7663|7658|7650|7645|57
1659472800000|2022-08-02 20:40:00|7656|7651|7668|7665|7673|7665|7656|7651|76
1659473100000|2022-08-02 20:45:00|7667|7664|7663|7658|7671|7666|7657|7652|35
1659473400000|2022-08-02 20:50:00|7662|7653|7675|7670|7678|7671|7662|7653|88
1659473700000|2022-08-02 20:55:00|7674|7669|7686|7677|7687|7684|7673|7669|97
1659477600000|2022-08-02 22:00:00|7665|7656|7680|7677|7683|7678|7660|7651|22
1659477900000|2022-08-02 22:05:00|7683|7678|7673|7668|7683|7679|7673|7666|7
1659478200000|2022-08-02 22:10:00|7671|7666|7671|7662|7671|7666|7662|7654|21
1659478500000|2022-08-02 22:15:00|7669|7664|7677|7672|7677|7672|7669|7663|8
1659478800000|2022-08-02 22:20:00|7681|7673|7704|7699|7713|7704|7678|7673|69
1659479100000|2022-08-02 22:25:00|7705|7700|7696|7687|7705|7700|7690|7682|39
1659479400000|2022-08-02 22:30:00|7695|7690|7692|7683|7695|7690|7692|7683|9
1659479700000|2022-08-02 22:35:00|7693|7684|7686|7677|7693|7684|7671|7668|16
1659480000000|2022-08-02 22:40:00|7685|7676|7689|7680|7689|7681|7684|7676|7
1659480300000|2022-08-02 22:45:00|7691|7682|7688|7679|7691|7684|7688|7679|2
1659480600000|2022-08-02 22:50:00|7689|7680|7686|7681|7695|7686|7686|7679|12
1659480900000|2022-08-02 22:55:00|7685|7680|7684|7679|7685|7680|7683|7678|2
1659481200000|2022-08-02 23:00:00|7685|7676|7679|7674|7685|7680|7679|7674|8
1659481500000|2022-08-02 23:05:00|7678|7673|7687|7682|7687|7682|7678|7673|3
1659481800000|2022-08-02 23:10:00|7688|7683|7689|7684|7697|7690|7688|7683|13
1659482100000|2022-08-02 23:15:00|7693|7686|7681|7672|7694|7691|7681|7672|20
1659482400000|2022-08-02 23:20:00|7676|7671|7677|7672|7677|7672|7676|7671|5
1659482700000|2022-08-02 23:25:00|7682|7677|7692|7689|7702|7693|7681|7676|39
1659483000000|2022-08-02 23:30:00|7694|7687|7692|7687|7694|7687|7692|7685|1
1659483300000|2022-08-02 23:35:00|7690|7686|7689|7680|7690|7686|7689|7680|2
1659483600000|2022-08-02 23:40:00|7688|7679|7687|7682|7689|7682|7686|7679|0
1659483900000|2022-08-02 23:45:00|7688|7679|7675|7670|7688|7681|7675|7669|5
1659484200000|2022-08-02 23:50:00|7676|7671|7673|7668|7680|7677|7669|7665|15
1659484500000|2022-08-02 23:55:00|7674|7669|7675|7666|7675|7669|7665|7660|17
1659484800000|2022-08-03 00:00:00|7671|7667|7687|7682|7689|7682|7671|7666|22
1659485100000|2022-08-03 00:05:00|7688|7683|7688|7683|7694|7685|7688|7680|5
1659485400000|2022-08-03 00:10:00|7687|7682|7693|7684|7695|7690|7684|7679|11
1659485700000|2022-08-03 00:15:00|7689|7687|7693|7688|7693|7689|7689|7684|4
1659486000000|2022-08-03 00:20:00|7696|7687|7696|7687|7702|7696|7689|7686|21
1659486300000|2022-08-03 00:25:00|7694|7689|7694|7689|7695|7691|7692|7686|1
1659486600000|2022-08-03 00:30:00|7693|7688|7693|7688|7693|7688|7693|7688|0
1659486900000|2022-08-03 00:35:00|7701|7692|7702|7697|7704|7698|7696|7691|12
1659487200000|2022-08-03 00:40:00|7701|7696|7701|7696|7702|7696|7699|7693|0
1659487500000|2022-08-03 00:45:00|7698|7695|7710|7705|7710|7705|7698|7693|28
1659487800000|2022-08-03 00:50:00|7711|7706|7727|7722|7733|7724|7707|7702|44
1659488100000|2022-08-03 00:55:00|7728|7719|7727|7722|7733|7730|7718|7714|27
1659488400000|2022-08-03 01:00:00|7728|7723|7728|7723|7733|7728|7724|7719|22
1659488700000|2022-08-03 01:05:00|7729|7726|7728|7723|7729|7726|7726|7723|10
1659489000000|2022-08-03 01:10:00|7727|7722|7716|7707|7728|7723|7716|7707|4
1659489300000|2022-08-03 01:15:00|7717|7711|7722|7717|7727|7723|7713|7706|8
1659489600000|2022-08-03 01:20:00|7719|7716|7722|7713|7727|7719|7717|7713|14
1659489900000|2022-08-03 01:25:00|7723|7714|7725|7720|7725|7720|7719|7712|1
1659490200000|2022-08-03 01:30:00|7724|7719|7725|7716|7725|7719|7717|7711|6
1659490500000|2022-08-03 01:35:00|7723|7718|7727|7722|7727|7722|7723|7718|7
1659490800000|2022-08-03 01:40:00|7725|7721|7726|7721|7729|7726|7725|7721|8
1659491100000|2022-08-03 01:45:00|7727|7722|7728|7723|7731|7726|7726|7721|8
1659491400000|2022-08-03 01:50:00|7729|7724|7725|7722|7729|7726|7722|7719|5
1659491700000|2022-08-03 01:55:00|7727|7723|7731|7726|7732|7727|7726|7723|10
1659492000000|2022-08-03 02:00:00|7732|7727|7730|7725|7733|7727|7728|7724|16
1659492300000|2022-08-03 02:05:00|7731|7726|7731|7726|7732|7729|7730|7726|5
1659492600000|2022-08-03 02:10:00|7729|7727|7730|7725|7732|7727|7728|7725|8
1659492900000|2022-08-03 02:15:00|7731|7727|7729|7724|7731|7727|7728|7724|5
1659493200000|2022-08-03 02:20:00|7730|7725|7726|7721|7730|7725|7721|7716|7
1659493500000|2022-08-03 02:25:00|7729|7724|7732|7727|7732|7727|7728|7723|3
1659493800000|2022-08-03 02:30:00|7729|7726|7721|7716|7736|7731|7721|7716|52
1659494100000|2022-08-03 02:35:00|7719|7714|7719|7716|7721|7718|7717|7714|5
1659494400000|2022-08-03 02:40:00|7720|7717|7718|7715|7721|7717|7718|7715|1
1659494700000|2022-08-03 02:45:00|7721|7716|7721|7716|7722|7717|7721|7716|3
1659495000000|2022-08-03 02:50:00|7718|7715|7717|7714|7718|7715|7717|7714|1
1659495300000|2022-08-03 02:55:00|7719|7716|7718|7713|7720|7716|7714|7710|14
1659495600000|2022-08-03 03:00:00|7719|7714|7723|7718|7723|7718|7717|7714|2
1659495900000|2022-08-03 03:05:00|7721|7717|7721|7718|7721|7718|7720|7717|0
1659496200000|2022-08-03 03:10:00|||||||||16
1659496800000|2022-08-03 03:20:00|7719|7716|7719|7714|7720|7716|7719|7714|5
1659497100000|2022-08-03 03:25:00||7716||7714||7716||7714|1
1659497400000|2022-08-03 03:30:00|7720|7716|7725|7720|7726|7721|7719|7716|3
1659497700000|2022-08-03 03:35:00|7726|7722|7728|7723|7728|7725|7726|7721|4
1659498000000|2022-08-03 03:40:00|7729|7724|7729|7726|7729|7726|7728|7723|4
1659498300000|2022-08-03 03:45:00|7728|7725|7729|7726|7729|7726|7728|7725|2
1659498600000|2022-08-03 03:50:00|7726|7723|7721|7718|7730|7726|7721|7717|26
1659498900000|2022-08-03 03:55:00|7722|7719|7718|7713|7722|7719|7718|7713|18
1659499200000|2022-08-03 04:00:00|7719|7714|7727|7718|7730|7725|7709|7702|57
1659499500000|2022-08-03 04:05:00|7725|7720|7724|7721|7726|7721|7721|7717|3
1659499800000|2022-08-03 04:10:00|7726|7723|7728|7723|7729|7724|7723|7718|12
1659500100000|2022-08-03 04:15:00|7729|7725|7729|7724|7729|7726|7729|7724|3
1659500400000|2022-08-03 04:20:00|7730|7725|7731|7728|7731|7728|7727|7724|4
1659501000000|2022-08-03 04:30:00|7730|7727|7720|7717|7730|7727|7718|7715|15
1659501300000|2022-08-03 04:35:00|7721|7718|7722|7719|7722|7719|7721|7718|4
1659501600000|2022-08-03 04:40:00|7723|7720|7723|7720|7723|7720|7723|7720|2
1659501900000|2022-08-03 04:45:00|7720|7717|7720|7717|7720|7717|7720|7717|2
1659502200000|2022-08-03 04:50:00|7721|7718|7720|7715|7721|7718|7719|7714|4
1659502500000|2022-08-03 04:55:00|7718|7717|7722|7719|7722|7719|7718|7715|4
1659502800000|2022-08-03 05:00:00|7723|7720|7720|7715|7723|7720|7720|7715|10
1659503100000|2022-08-03 05:05:00|7719|7716|7719|7716|7720|7716|7719|7715|1
1659503400000|2022-08-03 05:10:00|7718|7715|7716|7713|7721|7716|7716|7713|9
1659503700000|2022-08-03 05:15:00|7715|7712|7718|7709|7718|7715|7715|7709|10
1659504000000|2022-08-03 05:20:00|7717|7712|7715|7710|7719|7715|7715|7709|3
1659504300000|2022-08-03 05:25:00|7712|7709|7718|7713|7721|7714|7712|7709|7
1659504600000|2022-08-03 05:30:00|7719|7716|7714|7709|7720|7716|7712|7708|8
1659504900000|2022-08-03 05:35:00|7712|7708|7712|7709|7716|7709|7710|7707|5
1659505200000|2022-08-03 05:40:00|7713|7710|7718|7715|7718|7715|7713|7710|5
1659505500000|2022-08-03 05:45:00|7717|7713|7718|7713|7718|7714|7717|7713|6
1659505800000|2022-08-03 05:50:00|7716|7712|7715|7710|7717|7712|7714|7710|5
1659506100000|2022-08-03 05:55:00|7712|7709|7712|7707|7717|7712|7711|7706|5
1659506400000|2022-08-03 06:00:00|7714|7709|7702|7699|7714|7710|7699|7695|29
1659506700000|2022-08-03 06:05:00|7700|7697|7710|7707|7714|7709|7700|7697|23
1659507000000|2022-08-03 06:10:00|7708|7705|7716|7711|7719|7712|7705|7700|8
1659507300000|2022-08-03 06:15:00|7715|7712|7715|7712|7716|7712|7715|7710|0
1659507600000|2022-08-03 06:20:00|7717|7713|7723|7718|7723|7720|7717|7710|10
1659507900000|2022-08-03 06:25:00|7721|7717|7721|7718|7722|7718|7720|7717|2
1659508200000|2022-08-03 06:30:00|7722|7717|7730|7725|7731|7727|7721|7717|8
1659508500000|2022-08-03 06:35:00|7731|7722|7769|7760|7773|7764|7729|7722|36
1659508800000|2022-08-03 06:40:00|7768|7765|7757|7748|7772|7765|7755|7746|20
1659509100000|2022-08-03 06:45:00|7758|7749|7766|7761|7768|7762|7758|7749|10
1659509400000|2022-08-03 06:50:00|7765|7760|7761|7756|7766|7760|7760|7753|8
1659509700000|2022-08-03 06:55:00|7760|7755|7776|7767|7790|7783|7760|7751|55
1659510000000|2022-08-03 07:00:00|7773|7771|7773|7768|7780|7773|7763|7758|26
1659510300000|2022-08-03 07:05:00|7770|7767|7785|7776|7785|7777|7762|7757|28
1659510600000|2022-08-03 07:10:00|7786|7777|7780|7771|7788|7784|7777|7769|20
1659510900000|2022-08-03 07:15:00|7770|7761|7774|7765|7779|7771|7766|7758|17
1659511200000|2022-08-03 07:20:00|7772|7767|7754|7745|7782|7773|7746|7740|38
1659511500000|2022-08-03 07:25:00|7753|7744|7742|7737|7756|7749|7736|7728|21
1659511800000|2022-08-03 07:30:00|7743|7733|7758|7749|7759|7750|7737|7730|23
1659512100000|2022-08-03 07:35:00|7757|7754|7756|7751|7759|7755|7756|7748|9
1659512400000|2022-08-03 07:40:00|7758|7753|7770|7767|7771|7767|7757|7752|11
1659512700000|2022-08-03 07:45:00|7771|7768|7782|7777|7786|7780|7771|7766|40
1659513000000|2022-08-03 07:50:00|7783|7774|7778|7773|7783|7776|7777|7770|7
1659513300000|2022-08-03 07:55:00|7781|7776|7780|7775|7786|7780|7778|7771|30
1659513600000|2022-08-03 08:00:00|7784|7779|7796|7791|7811|7806|7782|7779|27
1659513900000|2022-08-03 08:05:00|7804|7795|7806|7801|7811|7805|7802|7795|18
1659514200000|2022-08-03 08:10:00|7807|7798|7789|7784|7807|7801|7788|7783|21
1659514500000|2022-08-03 08:15:00|7788|7785|7787|7782|7794|7790|7777|7769|28
1659514800000|2022-08-03 08:20:00|7789|7780|7769|7764|7790|7785|7768|7760|35
1659515100000|2022-08-03 08:25:00|7768|7763|7769|7764|7776|7771|7756|7750|20
1659515400000|2022-08-03 08:30:00|7770|7767|7771|7766|7773|7768|7766|7759|27
1659515700000|2022-08-03 08:35:00|7770|7765|7771|7766|7773|7767|7767|7760|13
1659516000000|2022-08-03 08:40:00|7772|7767|7776|7773|7777|7773|7771|7765|20
1659516300000|2022-08-03 08:45:00|7769|7764|7772|7767|7772|7767|7766|7760|11
1659516600000|2022-08-03 08:50:00|7773|7768|7776|7771|7777|7771|7773|7767|8
1659516900000|2022-08-03 08:55:00|7774|7770|7757|7752|7775|7772|7753|7748|15
1659517200000|2022-08-03 09:00:00|7759|7756|7750|7741|7759|7756|7734|7725|30
1659517500000|2022-08-03 09:05:00|7751|7742|7756|7751|7757|7752|7750|7742|9
1659517800000|2022-08-03 09:10:00|7758|7753|7767|7762|7767|7762|7758|7750|6
1659518100000|2022-08-03 09:15:00|7766|7761|7768|7759|7771|7765|7762|7755|30
1659518400000|2022-08-03 09:20:00|7766|7761|7762|7757|7767|7762|7762|7757|15
1659518700000|2022-08-03 09:25:00|7764|7755|7762|7757|7767|7762|7762|7755|11
1659519000000|2022-08-03 09:30:00|7759|7750|7749|7744|7759|7750|7742|7735|18
1659519300000|2022-08-03 09:35:00|7750|7745|7760|7755|7762|7758|7749|7744|14
1659519600000|2022-08-03 09:40:00|7761|7756|7762|7753|7762|7756|7755|7746|34
1659519900000|2022-08-03 09:45:00|7761|7752|7765|7760|7768|7763|7758|7752|18
1659520200000|2022-08-03 09:50:00|7764|7759|7789|7780|7804|7796|7764|7759|52
1659520500000|2022-08-03 09:55:00|7795|7786|7810|7801|7811|7808|7795|7786|38
1659520800000|2022-08-03 10:00:00|7809|7807|7815|7810|7829|7821|7809|7801|38
1659521100000|2022-08-03 10:05:00|7817|7814|7832|7827|7847|7843|7815|7810|54
1659521400000|2022-08-03 10:10:00|7840|7831|7834|7829|7841|7836|7814|7811|43
1659521700000|2022-08-03 10:15:00|7835|7832|7831|7828|7841|7837|7823|7816|17
1659522000000|2022-08-03 10:20:00|7837|7832|7828|7819|7839|7836|7827|7818|22
1659522300000|2022-08-03 10:25:00|7829|7826|7810|7801|7832|7828|7807|7801|37
1659522600000|2022-08-03 10:30:00|7808|7803|7813|7808|7816|7810|7806|7801|29
1659522900000|2022-08-03 10:35:00|7812|7807|7837|7832|7847|7842|7812|7807|64
1659523200000|2022-08-03 10:40:00|7838|7835|7835|7826|7841|7838|7833|7826|24
1659523500000|2022-08-03 10:45:00|7834|7832|7829|7824|7835|7832|7820|7813|35
1659523800000|2022-08-03 10:50:00|7832|7823|7833|7828|7836|7830|7828|7819|12
1659524100000|2022-08-03 10:55:00|7834|7829|7828|7823|7835|7831|7826|7818|39
1659524400000|2022-08-03 11:00:00|7827|7822|7817|7812|7833|7826|7806|7800|45
1659524700000|2022-08-03 11:05:00|7820|7814|7831|7822|7834|7830|7820|7814|56
1659525000000|2022-08-03 11:10:00|7830|7821|7831|7826|7837|7834|7828|7821|21
1659525300000|2022-08-03 11:15:00|7834|7829|7846|7841|7859|7851|7833|7826|94
1659525600000|2022-08-03 11:20:00|7847|7842|7834|7825|7855|7849|7834|7825|132
1659525900000|2022-08-03 11:25:00|7833|7828|7830|7821|7836|7832|7817|7814|30
1659526200000|2022-08-03 11:30:00|7831|7822|7800|7791|7844|7839|7776|7769|180
1659526500000|2022-08-03 11:35:00|7797|7792|7771|7762|7807|7802|7771|7762|75
1659526800000|2022-08-03 11:40:00|7770|7765|7753|7744|7790|7784|7726|7722|127
1659527100000|2022-08-03 11:45:00|7752|7747|7776|7771|7778|7773|7750|7743|77
1659527400000|2022-08-03 11:50:00|7775|7772|7804|7799|7804|7799|7774|7771|137
1659527700000|2022-08-03 11:55:00|7803|7798|7805|7800|7823|7818|7783|7780|167
1659528000000|2022-08-03 12:00:00|7806|7801|7813|7808|7822|7819|7792|7787|175
1659528300000|2022-08-03 12:05:00|7812|7807|7749|7744|7815|7810|7739|7735|379
1659528600000|2022-08-03 12:10:00|7750|7745|7778|7773|7788|7783|7742|7737|180
1659528900000|2022-08-03 12:15:00|7776|7771|7789|7786|7806|7801|7775|7771|99
1659529200000|2022-08-03 12:20:00|7787|7782|7809|7804|7816|7811|7785|7780|81
1659529500000|2022-08-03 12:25:00|7810|7807|7799|7794|7822|7817|7791|7788|102
1659529800000|2022-08-03 12:30:00|7800|7795|7767|7762|7809|7804|7758|7753|235
1659530100000|2022-08-03 12:35:00|7765|7760|7747|7742|7786|7781|7739|7736|226
1659530400000|2022-08-03 12:40:00|7746|7743|7752|7747|7758|7755|7712|7707|148
1659530700000|2022-08-03 12:45:00|7750|7748|7785|7782|7787|7784|7734|7729|173
1659531000000|2022-08-03 12:50:00|7788|7783|7766|7761|7789|7784|7737|7732|147
1659531300000|2022-08-03 12:55:00|7768|7765|7742|7737|7770|7765|7723|7718|231
1659531600000|2022-08-03 13:00:00|7748|7743|7652|7647|7756|7747|7599|7593|896
1659531900000|2022-08-03 13:05:00|7647|7644|7650|7645|7666|7663|7626|7621|747
1659532200000|2022-08-03 13:10:00|7649|7644|7682|7677|7693|7688|7636|7633|393
1659532500000|2022-08-03 13:15:00|7684|7679|7686|7681|7688|7685|7646|7643|355
1659532800000|2022-08-03 13:20:00|7685|7682|7631|7626|7696|7692|7623|7620|397
1659533100000|2022-08-03 13:25:00|7630|7627|7650|7645|7669|7666|7627|7624|398
1659533400000|2022-08-03 13:30:00|7649|7644|7666|7663|7678|7675|7632|7628|514
1659533700000|2022-08-03 13:35:00|7665|7662|7671|7668|7678|7675|7649|7646|451
1659534000000|2022-08-03 13:40:00|7670|7667|7745|7740|7757|7754|7670|7667|929
1659534300000|2022-08-03 13:45:00|7746|7741|7706|7703|7749|7746|7698|7695|545
1659534600000|2022-08-03 13:50:00|7707|7704|7703|7700|7734|7731|7698|7695|538
1659534900000|2022-08-03 13:55:00|7704|7701|7687|7682|7705|7702|7672|7669|421
1659535200000|2022-08-03 14:00:00|7686|7681|7715|7712|7715|7712|7671|7668|489
1659535500000|2022-08-03 14:05:00|7717|7714|7755|7752|7756|7753|7717|7714|577
1659535800000|2022-08-03 14:10:00|7756|7753|7719|7716|7758|7755|7708|7705|431
1659536100000|2022-08-03 14:15:00|7725|7722|7712|7709|7767|7764|7701|7698|780
1659536400000|2022-08-03 14:20:00|7711|7708|7705|7702|7714|7711|7689|7686|723
1659536700000|2022-08-03 14:25:00|7706|7703|7679|7674|7709|7706|7676|7673|929
1659537000000|2022-08-03 14:30:00|7677|7673|7637|7634|7694|7691|7633|7629|421
1659537300000|2022-08-03 14:35:00|7638|7635|7654|7651|7660|7657|7627|7624|606
1659537600000|2022-08-03 14:40:00|7655|7652|7670|7667|7680|7677|7651|7648|396
1659537900000|2022-08-03 14:45:00|7669|7666|7672|7669|7673|7670|7642|7638|531
1659538200000|2022-08-03 14:50:00|7673|7670|7644|7641|7674|7671|7635|7632|376
1659538500000|2022-08-03 14:55:00|7649|7646|7667|7664|7680|7677|7642|7639|349
1659538800000|2022-08-03 15:00:00|7666|7663|7632|7629|7666|7663|7629|7626|518
1659539100000|2022-08-03 15:05:00|7631|7628|7615|7612|7632|7629|7607|7604|830
1659539400000|2022-08-03 15:10:00|7614|7611|7620|7617|7651|7648|7610|7606|437
1659539700000|2022-08-03 15:15:00|7618|7613|7587|7584|7626|7623|7564|7561|959
1659540000000|2022-08-03 15:20:00|7588|7585|7604|7601|7612|7607|7561|7558|694
1659540300000|2022-08-03 15:25:00|7603|7599|7648|7645|7654|7651|7596|7593|866
1659540600000|2022-08-03 15:30:00|7647|7644|7618|7615|7651|7648|7618|7615|411
1659540900000|2022-08-03 15:35:00|7619|7616|7615|7612|7629|7626|7606|7603|444
1659541200000|2022-08-03 15:40:00|7616|7613|7619|7616|7621|7618|7611|7608|187
1659541500000|2022-08-03 15:45:00|7621|7618|7636|7633|7636|7633|7603|7600|319
1659541800000|2022-08-03 15:50:00|7637|7634|7675|7672|7684|7681|7611|7608|416
1659542100000|2022-08-03 15:55:00|7679|7676|7645|7642|7681|7678|7635|7632|324
1659542400000|2022-08-03 16:00:00|7642|7639|7638|7635|7656|7653|7630|7627|258
1659542700000|2022-08-03 16:05:00|7639|7636|7645|7642|7657|7654|7632|7629|209
1659543000000|2022-08-03 16:10:00|7648|7645|7648|7645|7671|7668|7635|7630|213
1659543300000|2022-08-03 16:15:00|7650|7647|7651|7648|7665|7662|7644|7641|498
1659543600000|2022-08-03 16:20:00|7652|7649|7657|7654|7669|7666|7645|7642|280
1659543900000|2022-08-03 16:25:00|7656|7651|7653|7650|7660|7657|7643|7640|404
1659544200000|2022-08-03 16:30:00|7651|7648|7674|7671|7675|7672|7644|7641|278
1659544500000|2022-08-03 16:35:00|7677|7674|7694|7691|7695|7692|7666|7663|427
1659544800000|2022-08-03 16:40:00|7695|7692|7694|7691|7699|7696|7684|7681|217
1659545100000|2022-08-03 16:45:00|7693|7690|7701|7698|7702|7699|7657|7654|320
1659545400000|2022-08-03 16:50:00|7700|7697|7726|7723|7727|7724|7691|7688|411
1659545700000|2022-08-03 16:55:00|7724|7721|7715|7712|7724|7721|7704|7701|287
1659546000000|2022-08-03 17:00:00|7714|7711|7729|7726|7749|7746|7713|7710|581
1659546300000|2022-08-03 17:05:00|7728|7725|7740|7737|7749|7745|7716|7713|356
1659546600000|2022-08-03 17:10:00|7739|7736|7735|7732|7741|7738|7711|7708|471
1659546900000|2022-08-03 17:15:00|7732|7729|7741|7738|7754|7747|7727|7724|364
1659547200000|2022-08-03 17:20:00|7742|7739|7772|7769|7772|7769|7736|7733|463
1659547500000|2022-08-03 17:25:00|7770|7767|7797|7794|7805|7802|7763|7760|604
1659547800000|2022-08-03 17:30:00|7798|7795|7764|7761|7820|7817|7757|7753|781
1659548100000|2022-08-03 17:35:00|7758|7755|7815|7812|7815|7812|7758|7755|473
1659548400000|2022-08-03 17:40:00|7814|7811|7871|7868|7883|7880|7813|7810|847
1659548700000|2022-08-03 17:45:00|7874|7869|8038|8033|8107|8102|7872|7867|1984
1659549000000|2022-08-03 17:50:00|8043|8035|8272|8267|8342|8337|8014|8009|2604
1659549300000|2022-08-03 17:55:00|8273|8270|8189|8186|8276|8271|8178|8174|1492
1659549600000|2022-08-03 18:00:00|8194|8189|8414|8409|8476|8473|8193|8188|2232
1659549900000|2022-08-03 18:05:00|8418|8413|8257|8254|8429|8426|8256|8251|1598
1659550200000|2022-08-03 18:10:00|8256|8252|8233|8230|8258|8255|8183|8180|1529
1659550500000|2022-08-03 18:15:00|8236|8231|8254|8251|8330|8324|8234|8230|1385
1659550800000|2022-08-03 18:20:00|8255|8252|8276|8273|8301|8298|8241|8238|715
1659551100000|2022-08-03 18:25:00|8278|8275|8265|8262|8317|8314|8252|8249|3293
1659551400000|2022-08-03 18:30:00|8263|8260|8136|8133|8265|8262|8135|8131|1213
1659551700000|2022-08-03 18:35:00|8134|8131|8152|8147|8161|8156|8087|8082|888
1659552000000|2022-08-03 18:40:00|8153|8148|8118|8113|8159|8156|8095|8091|534
1659552300000|2022-08-03 18:45:00|8119|8114|8322|8317|8330|8327|8102|8097|1748
1659552600000|2022-08-03 18:50:00|8324|8321|8252|8247|8372|8363|8250|8247|1137
1659552900000|2022-08-03 18:55:00|8253|8248|8256|8253|8294|8291|8247|8244|427
1659553200000|2022-08-03 19:00:00|8257|8252|8256|8251|8264|8259|8234|8230|165
1659553500000|2022-08-03 19:05:00|8255|8250|8237|8232|8261|8256|8230|8225|178
1659553800000|2022-08-03 19:10:00|8238|8234|8237|8234|8267|8262|8237|8232|271
1659554100000|2022-08-03 19:15:00|8236|8233|8246|8243|8262|8253|8224|8220|212
1659554400000|2022-08-03 19:20:00|8247|8244|8240|8235|8254|8251|8225|8222|275
1659554700000|2022-08-03 19:25:00|8239|8234|8253|8248|8255|8252|8235|8230|155
1659555000000|2022-08-03 19:30:00|8254|8249|8242|8237|8263|8260|8233|8230|172
1659555300000|2022-08-03 19:35:00|8241|8238|8234|8231|8249|8243|8232|8227|94
1659555600000|2022-08-03 19:40:00|8233|8230|8246|8243|8253|8250|8233|8230|95
1659555900000|2022-08-03 19:45:00|8245|8241|8257|8252|8267|8264|8243|8240|154
1659556200000|2022-08-03 19:50:00|8256|8251|8295|8292|8308|8305|8250|8247|300
1659556500000|2022-08-03 19:55:00|8294|8289|8268|8263|8294|8289|8267|8263|180
1659556800000|2022-08-03 20:00:00|8267|8265|8275|8272|8275|8272|8264|8260|106
1659557100000|2022-08-03 20:05:00|8279|8274|8293|8290|8294|8291|8273|8270|100
1659557400000|2022-08-03 20:10:00|8292|8289|8287|8282|8293|8290|8280|8275|62
1659557700000|2022-08-03 20:15:00|8286|8283|8269|8266|8287|8284|8269|8264|44
1659558000000|2022-08-03 20:20:00|8268|8264|8289|8280|8292|8289|8267|8264|104
1659558300000|2022-08-03 20:25:00|8284|8275|8292|8287|8297|8294|8276|8273|73
1659558600000|2022-08-03 20:30:00|8291|8286|8297|8294|8297|8294|8290|8284|38
1659558900000|2022-08-03 20:35:00|8296|8293|8297|8294|8311|8306|8292|8285|78
1659559200000|2022-08-03 20:40:00|8296|8291|8297|8292|8304|8299|8293|8288|46
1659559500000|2022-08-03 20:45:00|8300|8297|8316|8311|8317|8314|8300|8296|73
1659559800000|2022-08-03 20:50:00|8315|8310|8300|8297|8317|8314|8300|8296|64
1659560100000|2022-08-03 20:55:00|8298|8295|8300|8291|8309|8306|8293|8288|108
1659564000000|2022-08-03 22:00:00|8297|8288|8286|8277|8304|8295|8277|8273|31
1659564300000|2022-08-03 22:05:00|8285|8276|8294|8289|8296|8291|8284|8276|12
1659564600000|2022-08-03 22:10:00|8290|8287|8304|8301|8311|8308|8282|8275|39
1659564900000|2022-08-03 22:15:00|8302|8299|8310|8301|8311|8302|8302|8299|2
1659565200000|2022-08-03 22:20:00|8309|8300|8292|8287|8309|8300|8286|8279|27
1659565500000|2022-08-03 22:25:00|8290|8285|8264|8261|8296|8292|8264|8260|68
1659565800000|2022-08-03 22:30:00|8263|8259|8268|8259|8290|8284|8254|8247|33
1659566100000|2022-08-03 22:35:00|8266|8261|8279|8270|8287|8282|8266|8261|16
1659566400000|2022-08-03 22:40:00|8273|8271|8274|8265|8284|8279|8269|8260|17
1659566700000|2022-08-03 22:45:00|8272|8269|8286|8277|8286|8279|8271|8262|7
1659567000000|2022-08-03 22:50:00|8285|8276|8278|8275|8287|8278|8278|8273|1
1659567300000|2022-08-03 22:55:00|8277|8274|8276|8267|8284|8278|8270|8262|12
1659567600000|2022-08-03 23:00:00|8277|8268|8283|8274|8284|8275|8276|8267|4
1659567900000|2022-08-03 23:05:00|8279|8270|8270|8267|8281|8272|8268|8259|9
1659568200000|2022-08-03 23:10:00|8269|8260|8281|8278|8284|8280|8269|8260|7
1659568500000|2022-08-03 23:15:00|8282|8279|8283|8274|8284|8280|8278|8272|10
1659568800000|2022-08-03 23:20:00|8284|8275|8265|8260|8284|8275|8239|8234|39
1659569100000|2022-08-03 23:25:00|8264|8261|8256|8247|8264|8261|8251|8245|7
1659569400000|2022-08-03 23:30:00|8255|8246|8238|8233|8256|8251|8238|8232|22
1659569700000|2022-08-03 23:35:00|8239|8234|8242|8233|8246|8241|8238|8232|12
1659570000000|2022-08-03 23:40:00|8241|8236|8239|8234|8245|8237|8239|8234|4
1659570300000|2022-08-03 23:45:00|8237|8236|8242|8233|8242|8236|8236|8231|8
1659570600000|2022-08-03 23:50:00|8238|8234|8231|8226|8243|8237|8229|8223|13
1659570900000|2022-08-03 23:55:00|8232|8228|8244|8239|8244|8239|8232|8225|9
1659571200000|2022-08-04 00:00:00|8245|8241|8258|8249|8269|8264|8245|8239|103
1659571500000|2022-08-04 00:05:00|8256|8251|8253|8248|8262|8253|8248|8242|22
1659571800000|2022-08-04 00:10:00|8261|8256|8237|8234|8261|8256|8237|8234|32
1659572100000|2022-08-04 00:15:00|8243|8235|8243|8234|8253|8250|8235|8226|42
1659572400000|2022-08-04 00:20:00|8239|8233|8211|8206|8243|8238|8211|8205|82
1659572700000|2022-08-04 00:25:00|8213|8210|8217|8212|8225|8216|8210|8201|41
1659573000000|2022-08-04 00:30:00|8210|8207|8212|8203|8215|8210|8206|8200|23
1659573300000|2022-08-04 00:35:00|8213|8204|8219|8210|8219|8213|8204|8198|19
1659573600000|2022-08-04 00:40:00|8218|8209|8219|8216|8230|8225|8218|8209|15
1659573900000|2022-08-04 00:45:00|8226|8217|8221|8212|8226|8217|8219|8212|5
1659574200000|2022-08-04 00:50:00|8219|8214|8223|8218|8227|8220|8215|8209|16
1659574500000|2022-08-04 00:55:00|8218|8215|8214|8211|8218|8215|8214|8211|6
1659574800000|2022-08-04 01:00:00|8217|8212|8231|8222|8234|8228|8217|8212|16
1659575100000|2022-08-04 01:05:00|8229|8220|8252|8247|8254|8249|8225|8217|39
1659575400000|2022-08-04 01:10:00|8251|8243|8249|8244|8253|8249|8245|8242|18
1659575700000|2022-08-04 01:15:00|8246|8243|8258|8253|8258|8253|8245|8242|11
1659576000000|2022-08-04 01:20:00|8257|8254|8252|8243|8258|8255|8247|8242|12
1659576300000|2022-08-04 01:25:00|8255|8246|8253|8250|8257|8252|8252|8246|25
1659576600000|2022-08-04 01:30:00|8252|8249|8253|8250|8253|8250|8251|8248|7
1659576900000|2022-08-04 01:35:00|8254|8251|8258|8249|8263|8257|8254|8249|18
1659577200000|2022-08-04 01:40:00|8253|8250|8257|8248|8258|8254|8250|8247|6
1659577500000|2022-08-04 01:45:00|8258|8249|8251|8246|8258|8253|8250|8246|2
1659577800000|2022-08-04 01:50:00|8249|8247|8254|8245|8254|8248|8249|8245|31
1659578100000|2022-08-04 01:55:00|8253|8248|8257|8248|8265|8259|8253|8247|7
1659578400000|2022-08-04 02:00:00|8256|8247|8255|8250|8256|8250|8255|8247|1
1659578700000|2022-08-04 02:05:00|8256|8247|8255|8246|8256|8250|8248|8245|7
1659579000000|2022-08-04 02:10:00|8256|8247|8254|8249|8256|8250|8251|8246|4
1659579300000|2022-08-04 02:15:00|8255|8252|8257|8252|8258|8253|8254|8251|9
1659579600000|2022-08-04 02:20:00|8258|8255|8255|8252|8258|8255|8255|8252|5
1659579900000|2022-08-04 02:25:00|8258|8253|8258|8253|8259|8254|8258|8253|6
1659580200000|2022-08-04 02:30:00|8259|8254|8275|8266|8277|8268|8258|8253|14
1659580500000|2022-08-04 02:35:00|8270|8267|8266|8257|8270|8267|8258|8254|11
1659580800000|2022-08-04 02:40:00|8264|8259|8261|8256|8265|8261|8261|8255|1
1659581100000|2022-08-04 02:45:00|8260|8255|8260|8255|8260|8255|8260|8255|0
1659581400000|2022-08-04 02:50:00|8261|8256|8255|8250|8261|8256|8255|8248|5
1659581700000|2022-08-04 02:55:00|8256|8251|8258|8253|8262|8255|8256|8248|5
1659582000000|2022-08-04 03:00:00|8256|8252|8255|8250|8258|8254|8253|8248|10
1659582300000|2022-08-04 03:05:00|8253|8251|8264|8259|8264|8259|8253|8249|12
1659582600000|2022-08-04 03:10:00|8266|8261|8265|8262|8266|8263|8264|8259|6
1659583200000|2022-08-04 03:20:00|8264|8259|8260|8257|8265|8260|8260|8257|3
1659583500000|2022-08-04 03:25:00|8265|8256|8264|8259|8266|8261|8262|8256|4
1659583800000|2022-08-04 03:30:00|8261|8258|8251|8248|8264|8259|8250|8247|19
1659584100000|2022-08-04 03:35:00|8250|8247|8250|8247|8250|8247|8250|8247|8
1659584400000|2022-08-04 03:40:00|8251|8248|8250|8247|8251|8248|8249|8246|3
1659584700000|2022-08-04 03:45:00|8249|8246|8258|8253|8258|8253|8249|8246|7
1659585000000|2022-08-04 03:50:00|8257|8252|8256|8253|8257|8253|8252|8247|3
1659585300000|2022-08-04 03:55:00|8255|8250|8251|8246|8255|8250|8248|8245|11
1659585600000|2022-08-04 04:00:00|8252|8247|8252|8247|8252|8249|8251|8247|1
1659585900000|2022-08-04 04:05:00|8251|8248|8251|8248|8252|8248|8251|8247|1
1659586200000|2022-08-04 04:10:00|8252|8249|8261|8256|8263|8260|8251|8248|13
1659586500000|2022-08-04 04:15:00|8262|8252|8261|8252|8262|8256|8259|8252|0
1659586800000|2022-08-04 04:20:00|8259|8254|8258|8253|8261|8255|8256|8250|1
1659587100000|2022-08-04 04:25:00|8257|8249|8255|8250|8257|8252|8254|8249|4
1659587400000|2022-08-04 04:30:00|8253|8249|8264|8259|8264|8259|8253|8249|5
1659587700000|2022-08-04 04:35:00|8262||8262||8264||8262||0
1659588000000|2022-08-04 04:40:00|8264|8261|8266|8257|8267|8264|8264|8257|10
1659588300000|2022-08-04 04:45:00|8265|8260|8265|8260|8266|8261|8265|8257|2
1659588600000|2022-08-04 04:50:00|8264|8259|8260|8257|8266|8262|8260|8256|2
1659588900000|2022-08-04 04:55:00|8261|8258|8262|8259|8262|8259|8261|8258|2
1659589200000|2022-08-04 05:00:00|8261|8258|8261|8256|8261|8258|8260|8256|5
1659589500000|2022-08-04 05:05:00|||||||||1
1659589800000|2022-08-04 05:10:00|8258|8255|8263|8258|8265|8262|8258|8255|10
1659590100000|2022-08-04 05:15:00|8264|8260|8264|8261|8268|8265|8263|8258|19
1659590400000|2022-08-04 05:20:00|8266|8262|8265|8262|8267|8264|8262|8258|11
1659590700000|2022-08-04 05:25:00|8266|8263|8266|8261|8268|8265|8263|8260|6
1659591000000|2022-08-04 05:30:00|8265|8263|8266|8261|8267|8264|8264|8257|5
1659591300000|2022-08-04 05:35:00|8264|8260|8261|8258|8266|8263|8259|8256|24
1659591600000|2022-08-04 05:40:00|8258|8255|8264|8255|8264|8259|8258|8255|12
1659591900000|2022-08-04 05:45:00|8263|8258|8272|8267|8272|8267|8258|8255|25
1659592200000|2022-08-04 05:50:00|8271|8266|8267|8262|8274|8269|8267|8261|19
1659592500000|2022-08-04 05:55:00|8275|8270|8269|8264|8278|8271|8269|8264|9
1659592800000|2022-08-04 06:00:00|8270|8266|8274|8269|8286|8281|8269|8264|40
1659593100000|2022-08-04 06:05:00|8273|8270|8282|8277|8282|8279|8273|8269|15
1659593400000|2022-08-04 06:10:00|8281|8276|8265|8262|8282|8277|8258|8253|46
1659593700000|2022-08-04 06:15:00|8263|8260|8267|8262|8270|8267|8263|8258|14
1659594000000|2022-08-04 06:20:00|8268|8263|8269|8266|8272|8267|8264|8257|14
1659594300000|2022-08-04 06:25:00|8271|8268|8278|8273|8282|8279|8266|8261|40
1659594600000|2022-08-04 06:30:00|8276|8267|8265|8260|8276|8272|8265|8260|21
1659594900000|2022-08-04 06:35:00|8263|8259|8270|8267|8270|8267|8260|8255|12
1659595200000|2022-08-04 06:40:00|8269|8264|8278|8275|8279|8276|8268|8261|27
1659595500000|2022-08-04 06:45:00|8277|8273|8277|8272|8282|8277|8275|8270|13
1659595800000|2022-08-04 06:50:00|8276|8271|8282|8279|8282|8279|8275|8267|7
1659596100000|2022-08-04 06:55:00|8281|8278|8273|8268|8281|8278|8273|8268|23
1659596400000|2022-08-04 07:00:00|8271|8265|8265|8260|8276|8271|8261|8253|36
1659596700000|2022-08-04 07:05:00|8263|8261|8266|8261|8268|8265|8262|8257|20
1659597000000|2022-08-04 07:10:00|8265|8262|8267|8262|8268|8265|8257|8253|22
1659597300000|2022-08-04 07:15:00|8271|8264|8263|8258|8271|8267|8260|8255|31
1659597600000|2022-08-04 07:20:00|8262|8257|8262|8259|8263|8260|8261|8257|11
1659597900000|2022-08-04 07:25:00|8261|8258|8265|8256|8267|8261|8260|8255|23
1659598200000|2022-08-04 07:30:00|8264|8255|8265|8260|8268|8265|8263|8255|35
1659598500000|2022-08-04 07:35:00|8264|8262|8261|8258|8266|8262|8257|8253|32
1659598800000|2022-08-04 07:40:00|8260|8257|8259|8256|8265|8262|8254|8249|24
1659599100000|2022-08-04 07:45:00|8260|8255|8272|8263|8276|8271|8257|8254|82
1659599400000|2022-08-04 07:50:00|8271|8262|8274|8269|8278|8275|8268|8261|15
1659599700000|2022-08-04 07:55:00|8277|8268|8276|8267|8277|8272|8272|8266|17
1659600000000|2022-08-04 08:00:00|8274|8269|8275|8270|8279|8276|8272|8267|18
1659600300000|2022-08-04 08:05:00|8279|8273|8273|8268|8280|8277|8260|8257|57
1659600600000|2022-08-04 08:10:00|8271|8269|8303|8300|8312|8307|8271|8268|94
1659600900000|2022-08-04 08:15:00|8304|8295|8327|8322|8329|8325|8300|8292|36
1659601200000|2022-08-04 08:20:00|8326|8323|8332|8327|8340|8333|8326|8322|72
1659601500000|2022-08-04 08:25:00|8330|8319|8325|8320|8332|8328|8319|8315|23
1659601800000|2022-08-04 08:30:00|8326|8317|8329|8326|8342|8336|8322|8315|51
1659602100000|2022-08-04 08:35:00|8330|8327|8342|8339|8343|8340|8327|8323|92
1659602400000|2022-08-04 08:40:00|8344|8341|8333|8328|8353|8344|8330|8327|37
1659602700000|2022-08-04 08:45:00|8332|8330|8326|8317|8339|8331|8326|8317|15
1659603000000|2022-08-04 08:50:00|8325|8320|8317|8312|8328|8324|8316|8310|33
1659603300000|2022-08-04 08:55:00|8318|8313|8335|8330|8337|8333|8318|8312|43
1659603600000|2022-08-04 09:00:00|8333|8324|8327|8322|8333|8328|8325|8321|13
1659603900000|2022-08-04 09:05:00|8326|8321|8328|8319|8338|8331|8322|8317|54
1659604200000|2022-08-04 09:10:00|8326|8321|8338|8329|8338|8329|8323|8318|26
1659604500000|2022-08-04 09:15:00|8336|8331|8328|8323|8338|8332|8322|8319|22
1659604800000|2022-08-04 09:20:00|8334|8325|8338|8329|8346|8341|8331|8324|13
1659605100000|2022-08-04 09:25:00|8337|8328|8345|8336|8348|8343|8336|8328|64
1659605400000|2022-08-04 09:30:00|8346|8337|8349|8344|8352|8348|8344|8337|19
1659605700000|2022-08-04 09:35:00|8348|8345|8329|8324|8351|8348|8325|8322|34
1659606000000|2022-08-04 09:40:00|8328|8323|8330|8321|8339|8330|8311|8305|37
1659606300000|2022-08-04 09:45:00|8331|8322|8342|8333|8342|8333|8328|8322|12
1659606600000|2022-08-04 09:50:00|8338|8329|8342|8337|8346|8341|8331|8326|31
1659606900000|2022-08-04 09:55:00|8339|8336|8335|8326|8341|8338|8329|8323|14
1659607200000|2022-08-04 10:00:00|8336|8327|8343|8338|8348|8342|8333|8327|19
1659607500000|2022-08-04 10:05:00|8344|8341|8342|8337|8350|8347|8342|8334|42
1659607800000|2022-08-04 10:10:00|8345|8336|8345|8340|8347|8343|8340|8335|22
1659608100000|2022-08-04 10:15:00|8343|8341|8347|8342|8354|8351|8328|8322|71
1659608400000|2022-08-04 10:20:00|8348|8343|8372|8367|8382|8376|8348|8343|147
1659608700000|2022-08-04 10:25:00|8373|8370|8422|8413|8446|8443|8371|8365|225
1659609000000|2022-08-04 10:30:00|8421|8412|8380|8371|8445|8442|8372|8368|227
1659609300000|2022-08-04 10:35:00|8378|8373|8391|8386|8398|8393|8373|8368|72
1659609600000|2022-08-04 10:40:00|8396|8393|8402|8393|8417|8413|8392|8384|118
1659609900000|2022-08-04 10:45:00|8399|8394|8373|8368|8414|8406|8373|8367|50
1659610200000|2022-08-04 10:50:00|8376|8367|8378|8369|8393|8386|8356|8351|71
1659610500000|2022-08-04 10:55:00|8375|8366|8382|8373|8382|8373|8370|8366|25
1659610800000|2022-08-04 11:00:00|8383|8374|8354|8349|8416|8407|8336|8327|139
1659611100000|2022-08-04 11:05:00|8350|8347|8385|8376|8395|8386|8347|8341|114
1659611400000|2022-08-04 11:10:00|8384|8375|8387|8378|8400|8393|8372|8364|45
1659611700000|2022-08-04 11:15:00|8385|8380|8372|8367|8390|8382|8363|8358|54
1659612000000|2022-08-04 11:20:00|8370|8362|8348|8339|8382|8374|8333|8326|162
1659612300000|2022-08-04 11:25:00|8345|8340|8359|8350|8359|8350|8332|8328|31
1659612600000|2022-08-04 11:30:00|8355|8346|8392|8387|8429|8425|8355|8346|176
1659612900000|2022-08-04 11:35:00|8402|8393|8403|8394|8421|8418|8380|8372|94
1659613200000|2022-08-04 11:40:00|8401|8396|8437|8432|8442|8434|8400|8392|186
1659613500000|2022-08-04 11:45:00|8436|8431|8406|8401|8446|8442|8393|8390|124
1659613800000|2022-08-04 11:50:00|8405|8400|8381|8376|8409|8404|8376|8367|85
1659614100000|2022-08-04 11:55:00|8384|8375|8356|8351|8384|8376|8342|8335|261
1659614400000|2022-08-04 12:00:00|8355|8350|8314|8309|8359|8355|8293|8289|351
1659614700000|2022-08-04 12:05:00|8312|8308|8338|8329|8351|8347|8312|8306|122
1659615000000|2022-08-04 12:10:00|8339|8330|8314|8311|8340|8333|8314|8311|74
1659615300000|2022-08-04 12:15:00|8321|8312|8328|8319|8349|8344|8316|8311|244
1659615600000|2022-08-04 12:20:00|8325|8320|8337|8332|8347|8338|8312|8309|151
1659615900000|2022-08-04 12:25:00|8334|8334|8316|8311|8339|8334|8315|8309|56
1659616200000|2022-08-04 12:30:00|8319|8310|8307|8302|8330|8321|8291|8288|244
1659616500000|2022-08-04 12:35:00|8308|8303|8297|8292|8315|8311|8291|8288|202
1659616800000|2022-08-04 12:40:00|8298|8289|8251|8248|8298|8293|8232|8228|577
1659617100000|2022-08-04 12:45:00|8253|8250|8237|8232|8259|8255|8233|8230|545
1659617400000|2022-08-04 12:50:00|8235|8231|8236|8231|8237|8234|8194|8191|496
1659617700000|2022-08-04 12:55:00|8238|8235|8251|8246|8272|8267|8234|8229|528
1659618000000|2022-08-04 13:00:00|8250|8245|8200|8195|8296|8291|8199|8194|933
1659618300000|2022-08-04 13:05:00|8196|8193|8189|8184|8196|8193|8160|8157|652
1659618600000|2022-08-04 13:10:00|8186|8183|8208|8205|8237|8233|8177|8173|545
1659618900000|2022-08-04 13:15:00|8209|8206|8206|8203|8233|8229|8188|8185|688
1659619200000|2022-08-04 13:20:00|8208|8205|8166|8163|8226|8221|8164|8161|336
1659619500000|2022-08-04 13:25:00|8170|8167|8123|8120|8174|8171|8116|8113|529
1659619800000|2022-08-04 13:30:00|8127|8122|8114|8109|8149|8145|8065|8062|1139
1659620100000|2022-08-04 13:35:00|8109|8104|8095|8092|8137|8133|8081|8078|607
1659620400000|2022-08-04 13:40:00|8096|8093|8095|8092|8118|8115|8079|8075|367
1659620700000|2022-08-04 13:45:00|8094|8091|8083|8080|8099|8095|8059|8056|872
1659621000000|2022-08-04 13:50:00|8082|8079|8075|8072|8109|8106|8042|8039|467
1659621300000|2022-08-04 13:55:00|8076|8073|8068|8063|8085|8082|8052|8049|336
1659621600000|2022-08-04 14:00:00|8071|8066|8076|8071|8099|8096|8066|8062|290
1659621900000|2022-08-04 14:05:00|8078|8073|8041|8036|8089|8086|8039|8035|332
1659622200000|2022-08-04 14:10:00|8039|8034|8027|8024|8082|8074|8023|8018|509
1659622500000|2022-08-04 14:15:00|8026|8023|8037|8032|8064|8061|8010|8005|301
1659622800000|2022-08-04 14:20:00|8035|8034|8036|8031|8065|8062|8028|8023|352
1659623100000|2022-08-04 14:25:00|8035|8026|8022|8013|8052|8049|8019|8013|675
1659623400000|2022-08-04 14:30:00|7999|7990|7967|7962|8054|8050|7869|7860|2311
1659623700000|2022-08-04 14:35:00|7965|7961|7987|7984|8012|8009|7963|7959|968
1659624000000|2022-08-04 14:40:00|7985|7982|7990|7985|8041|8036|7981|7976|764
1659624300000|2022-08-04 14:45:00|7989|7986|8048|8045|8054|8050|7983|7980|835
1659624600000|2022-08-04 14:50:00|8049|8046|8077|8074|8099|8096|8021|8018|898
1659624900000|2022-08-04 14:55:00|8075|8070|8100|8097|8164|8159|8063|8060|835
1659625200000|2022-08-04 15:00:00|8099|8096|8086|8081|8141|8133|8078|8075|541
1659625500000|2022-08-04 15:05:00|8085|8080|8094|8089|8100|8097|8062|8055|319
1659625800000|2022-08-04 15:10:00|8099|8090|8074|8071|8101|8098|8071|8067|448
1659626100000|2022-08-04 15:15:00|8073|8070|8091|8086|8092|8087|8046|8043|582
1659626400000|2022-08-04 15:20:00|8090|8087|8132|8127|8144|8140|8084|8080|494
1659626700000|2022-08-04 15:25:00|8130|8125|8104|8101|8130|8125|8084|8081|341
1659627000000|2022-08-04 15:30:00|8103|8100|8166|8161|8178|8171|8102|8099|511
1659627300000|2022-08-04 15:35:00|8172|8163|8190|8185|8194|8191|8147|8144|592
1659627600000|2022-08-04 15:40:00|8192|8187|8173|8170|8213|8208|8169|8164|538
1659627900000|2022-08-04 15:45:00|8172|8169|8189|8184|8235|8230|8171|8168|578
1659628200000|2022-08-04 15:50:00|8187|8182|8188|8185|8196|8193|8153|8150|335
1659628500000|2022-08-04 15:55:00|8184|8181|8164|8161|8217|8214|8163|8160|572
1659628800000|2022-08-04 16:00:00|8170|8167|8189|8184|8194|8191|8155|8152|451
1659629100000|2022-08-04 16:05:00|8190|8187|8177|8174|8190|8187|8154|8151|333
1659629400000|2022-08-04 16:10:00|8176|8173|8161|8158|8196|8193|8157|8154|293
1659629700000|2022-08-04 16:15:00|8160|8157|8143|8140|8162|8159|8119|8116|431
1659630000000|2022-08-04 16:20:00|8144|8141|8179|8176|8179|8176|8133|8128|270
1659630300000|2022-08-04 16:25:00|8177|8174|8153|8150|8196|8190|8152|8149|395
1659630600000|2022-08-04 16:30:00|8154|8151|8136|8133|8180|8175|8136|8133|395
1659630900000|2022-08-04 16:35:00|8137|8132|8137|8132|8143|8139|8121|8118|292
1659631200000|2022-08-04 16:40:00|8136|8131|8139|8136|8143|8140|8110|8107|284
1659631500000|2022-08-04 16:45:00|8138|8135|8109|8106|8138|8135|8103|8100|263
1659631800000|2022-08-04 16:50:00|8106|8103|8124|8121|8139|8136|8106|8102|334
1659632100000|2022-08-04 16:55:00|8125|8122|8149|8146|8161|8158|8124|8121|252
1659632400000|2022-08-04 17:00:00|8158|8153|8150|8147|8174|8171|8134|8131|292
1659632700000|2022-08-04 17:05:00|8149|8146|8190|8187|8193|8190|8142|8137|201
1659633000000|2022-08-04 17:10:00|8189|8186|8164|8161|8207|8203|8162|8157|303
1659633300000|2022-08-04 17:15:00|8162|8157|8162|8159|8197|8192|8160|8157|288
1659633600000|2022-08-04 17:20:00|8161|8158|8117|8112|8163|8160|8113|8109|259
1659633900000|2022-08-04 17:25:00|8118|8114|8136|8133|8160|8157|8113|8108|434
1659634200000|2022-08-04 17:30:00|8137|8134|8206|8201|8221|8218|8137|8130|435
1659634500000|2022-08-04 17:35:00|8205|8203|8220|8217|8220|8217|8188|8185|385
1659634800000|2022-08-04 17:40:00|8221|8218|8176|8173|8225|8222|8174|8171|382
1659635100000|2022-08-04 17:45:00|8173|8171|8178|8173|8207|8203|8138|8135|436
1659635400000|2022-08-04 17:50:00|8179|8174|8201|8198|8212|8209|8172|8164|326
1659635700000|2022-08-04 17:55:00|8200|8197|8187|8182|8216|8213|8173|8170|310
1659636000000|2022-08-04 18:00:00|8188|8184|8191|8188|8197|8192|8174|8169|295
1659636300000|2022-08-04 18:05:00|8190|8187|8063|8058|8198|8195|8038|8032|724
1659636600000|2022-08-04 18:10:00|8061|8039|8116|8113|8132|8128|7985|7980|1694
1659636900000|2022-08-04 18:15:00|8114|8111|8121|8118|8134|8131|8111|8106|670
1659637200000|2022-08-04 18:20:00|8120|8117|8129|8126|8143|8140|8115|8112|686
1659637500000|2022-08-04 18:25:00|8130|8127|8119|8116|8142|8139|8114|8111|1663
1659637800000|2022-08-04 18:30:00|8120|8117|8149|8146|8149|8146|8116|8111|698
1659638100000|2022-08-04 18:35:00|8148|8145|8165|8162|8167|8164|8136|8130|424
1659638400000|2022-08-04 18:40:00|8169|8166|8176|8173|8176|8173|8161|8158|171
1659638700000|2022-08-04 18:45:00|8177|8174|8173|8170|8178|8175|8153|8149|258
1659639000000|2022-08-04 18:50:00|8172|8169|8178|8175|8179|8176|8167|8164|143
1659639300000|2022-08-04 18:55:00|8177|8174|8174|8169|8196|8193|8171|8168|134
1659639600000|2022-08-04 19:00:00|8172|8164|8177|8172|8183|8180|8164|8160|98
1659639900000|2022-08-04 19:05:00|8181|8174|8187|8182|8193|8186|8171|8167|81
1659640200000|2022-08-04 19:10:00|8197|8194|8194|8185|8205|8200|8179|8174|109
1659640500000|2022-08-04 19:15:00|8195|8186|8192|8189|8196|8192|8182|8178|71
1659640800000|2022-08-04 19:20:00|8193|8190|8177|8172|8193|8190|8176|8170|47
1659641100000|2022-08-04 19:25:00|8176|8174|8175|8172|8187|8184|8169|8166|82
1659641400000|2022-08-04 19:30:00|8176|8173|8151|8148|8178|8175|8151|8148|258
1659641700000|2022-08-04 19:35:00|8150|8147|8131|8128|8151|8148|8126|8123|157
1659642000000|2022-08-04 19:40:00|8132|8129|8122|8117|8137|8134|8108|8103|137
1659642300000|2022-08-04 19:45:00|8121|8118|8134|8131|8136|8132|8121|8118|129
1659642600000|2022-08-04 19:50:00|8142|8137|8147|8144|8149|8144|8136|8132|86
1659642900000|2022-08-04 19:55:00|8152|8147|8170|8165|8175|8170|8152|8147|215
1659643200000|2022-08-04 20:00:00|8169|8164|8167|8158|8177|8170|8164|8158|38
1659643500000|2022-08-04 20:05:00|8164|8159|8159|8154|8174|8165|8152|8149|40
1659643800000|2022-08-04 20:10:00|8163|8159|8157|8152|8163|8159|8155|8148|14
1659644100000|2022-08-04 20:15:00|8156|8151|8142|8137|8161|8154|8142|8137|35
1659644400000|2022-08-04 20:20:00|8147|8138|8148|8139|8152|8145|8133|8126|50
1659644700000|2022-08-04 20:25:00|8146|8137|8148|8139|8148|8142|8138|8131|16
1659645000000|2022-08-04 20:30:00|8147|8138|8144|8139|8149|8144|8143|8137|11
1659645300000|2022-08-04 20:35:00|8147|8138|8144|8141|8148|8142|8143|8136|8
1659645600000|2022-08-04 20:40:00|8145|8142|8137|8128|8149|8143|8136|8127|123
1659645900000|2022-08-04 20:45:00|8141|8138|8154|8149|8155|8152|8141|8133|81
1659646200000|2022-08-04 20:50:00|8155|8150|8146|8137|8160|8153|8141|8134|143
1659646500000|2022-08-04 20:55:00|8147|8138|8136|8131|8149|8140|8129|8120|34
1659650400000|2022-08-04 22:00:00|8163|8154|8145|8140|8163|8156|8137|8128|20
1659650700000|2022-08-04 22:05:00|8144|8142|8145|8140|8146|8143|8139|8135|9
1659651000000|2022-08-04 22:10:00|8142|8137|8141|8132|8142|8137|8141|8132|9
1659651300000|2022-08-04 22:15:00|8139|8134|8144|8135|8144|8137|8139|8133|3
1659651600000|2022-08-04 22:20:00|8141|8136|8148|8143|8150|8144|8141|8136|9
1659651900000|2022-08-04 22:25:00|8149|8144|8147|8142|8149|8144|8147|8142|4
1659652200000|2022-08-04 22:30:00|8142|8137|8144|8139|8147|8143|8142|8137|10
1659652500000|2022-08-04 22:35:00|8143|8138|8142|8137|8143|8138|8142|8137|1
1659653100000|2022-08-04 22:45:00|||||||||1
1659653400000|2022-08-04 22:50:00|8139|8134|8141|8132|8141|8134|8138|8132|2
1659653700000|2022-08-04 22:55:00|8138|8133|8139|8134|8141|8134|8138|8132|0
1659654000000|2022-08-04 23:00:00|8140|8135|8138|8133|8140|8136|8137|8133|5
1659654300000|2022-08-04 23:05:00|8137|8135|8137|8132|8137|8135|8137|8132|1
1659654600000|2022-08-04 23:10:00|8136|8131|8106|8101|8138|8133|8105|8100|39
1659654900000|2022-08-04 23:15:00|8111|8102|8130|8121|8130|8121|8111|8102|10
1659655200000|2022-08-04 23:20:00|8129|8120|8128|8119|8129|8121|8125|8118|1
1659655500000|2022-08-04 23:25:00|8125|8120|8128|8123|8132|8126|8124|8119|5
1659655800000|2022-08-04 23:30:00|8129|8120|8129|8124|8130|8124|8125|8119|2
1659656100000|2022-08-04 23:35:00|||||||||10
1659656400000|2022-08-04 23:40:00|8130|8125|8130|8125|8130|8125|8129|8124|1
1659656700000|2022-08-04 23:45:00|8129|8127|8130|8125|8136|8128|8128|8124|9
1659657000000|2022-08-04 23:50:00|8124|8119|8129|8124|8129|8124|8122|8117|9
1659657300000|2022-08-04 23:55:00|8126|8121|8133|8128|8133|8128|8126|8121|4
1659657600000|2022-08-05 00:00:00|8142|8133|8168|8159|8176|8167|8142|8133|32
1659657900000|2022-08-05 00:05:00|8166|8161|8164|8155|8167|8161|8151|8145|27
1659658200000|2022-08-05 00:10:00|8165|8156|8175|8166|8191|8182|8163|8156|32
1659658500000|2022-08-05 00:15:00|8176|8172|8189|8180|8189|8180|8172|8167|37
1659658800000|2022-08-05 00:20:00|8184|8179|8172|8163|8190|8185|8171|8162|21
1659659100000|2022-08-05 00:25:00|8168|8162|8167|8162|8171|8162|8167|8161|1
1659659400000|2022-08-05 00:30:00|8164|8161|8176|8171|8182|8173|8164|8161|10
1659659700000|2022-08-05 00:35:00|8180|8172|8175|8170|8180|8173|8175|8169|5
1659660000000|2022-08-05 00:40:00|8168|8163|8168|8159|8172|8164|8162|8153|23
1659660300000|2022-08-05 00:45:00|8167|8158|8175|8170|8177|8171|8163|8158|13
1659660600000|2022-08-05 00:50:00|8181|8172|8187|8182|8188|8182|8177|8171|21
1659660900000|2022-08-05 00:55:00|8190|8181|8178|8173|8190|8184|8175|8170|12
1659661200000|2022-08-05 01:00:00|8177|8172|8174|8169|8178|8174|8173|8167|0
1659661500000|2022-08-05 01:05:00|8175|8170|8182|8177|8185|8180|8174|8169|10
1659661800000|2022-08-05 01:10:00|8186|8181|8189|8184|8191|8184|8186|8181|4
1659662100000|2022-08-05 01:15:00|8187|8180|8183|8178|8188|8182|8183|8176|8
1659662400000|2022-08-05 01:20:00|8186|8177|8190|8181|8192|8186|8185|8177|6
1659662700000|2022-08-05 01:25:00|8187|8182|8181|8172|8187|8182|8178|8172|4
1659663000000|2022-08-05 01:30:00|8182|8173|8181|8172|8182|8173|8181|8172|4
1659663300000|2022-08-05 01:35:00|8178|8173|8179|8174|8182|8176|8176|8173|3
1659663600000|2022-08-05 01:40:00|8180|8175|8180|8175|8183|8179|8179|8173|6
1659663900000|2022-08-05 01:45:00|8179|8174|8179|8174|8180|8176|8175|8172|2
1659664200000|2022-08-05 01:50:00|8180|8176|8186|8181|8189|8183|8180|8174|10
1659664500000|2022-08-05 01:55:00|8187|8178|8186|8181|8188|8184|8186|8178|4
1659664800000|2022-08-05 02:00:00|8187|8182|8183|8178|8187|8182|8183|8178|7
1659665100000|2022-08-05 02:05:00|8187|8180|8184|8179|8187|8180|8184|8178|1
1659665400000|2022-08-05 02:10:00|8185|8180|8186|8181|8186|8181|8185|8180|1
1659665700000|2022-08-05 02:15:00|8183|8180|8181|8176|8185|8180|8179|8174|3
1659666000000|2022-08-05 02:20:00|8180|8175|8176|8173|8181|8175|8176|8172|3
1659666300000|2022-08-05 02:25:00|8175|8170|8176|8171|8176|8173|8175|8170|2
1659666600000|2022-08-05 02:30:00|8175|8173|8175|8170|8175|8173|8173|8166|2
1659666900000|2022-08-05 02:35:00|8176|8171|8177|8172|8180|8176|8176|8171|4
1659667200000|2022-08-05 02:40:00|||||||||1
1659667500000|2022-08-05 02:45:00|8175|8170|8164|8159|8175|8171|8161|8158|16
1659667800000|2022-08-05 02:50:00|8165|8160|8169|8160|8169|8164|8163|8159|6
1659668100000|2022-08-05 02:55:00|8166|8161|8164|8161|8166|8161|8164|8161|1
1659668400000|2022-08-05 03:00:00|8163|8160|8156|8151|8163|8160|8155|8150|8
1659668700000|2022-08-05 03:05:00|8155|8150|8157|8152|8157|8152|8154|8150|1
1659669300000|2022-08-05 03:15:00|8158|8154|8158|8153|8158|8154|8158|8153|0
1659669600000|2022-08-05 03:20:00|8157|8154|8155|8150|8157|8154|8147|8144|32
1659669900000|2022-08-05 03:25:00|8157|8152|8154|8149|8157|8152|8152|8147|5
1659670200000|2022-08-05 03:30:00|8152|8147|8152|8149|8152|8149|8152|8147|0
1659670500000|2022-08-05 03:35:00|8151|8146|8165|8156|8172|8165|8150|8146|11
1659670800000|2022-08-05 03:40:00|8164|8160|8165|8156|8166|8160|8160|8153|5
1659671100000|2022-08-05 03:45:00|8160|8157|8157|8152|8160|8157|8156|8150|2
1659671400000|2022-08-05 03:50:00|8158|8153|8162|8157|8162|8157|8156|8152|5
1659671700000|2022-08-05 03:55:00|8160|8155|8160|8155|8160|8156|8159|8154|1
1659672000000|2022-08-05 04:00:00|8159|8156|8155|8150|8159|8156|8155|8149|2
1659672300000|2022-08-05 04:05:00||8152||8152||8152||8152|0
1659672600000|2022-08-05 04:10:00|8154|8151|8167|8158|8171|8167|8152|8147|20
1659672900000|2022-08-05 04:15:00|8163|8156|8159|8150|8165|8158|8158|8149|3
1659673200000|2022-08-05 04:20:00|8156|8147|8154|8149|8156|8149|8154|8147|1
1659673500000|2022-08-05 04:25:00|8155|8150|8160|8155|8160|8155|8155|8149|7
1659673800000|2022-08-05 04:30:00|||||||||1
1659674100000|2022-08-05 04:35:00|8161|8156|8166|8161|8167|8163|8161|8156|2
1659674400000|2022-08-05 04:40:00|8167|8162|8177|8172|8186|8179|8167|8162|43
1659674700000|2022-08-05 04:45:00|8175|8171|8166|8161|8177|8172|8164|8158|12
1659675000000|2022-08-05 04:50:00|8164|8159|8164|8159|8164|8159|8164|8159|1
1659675300000|2022-08-05 04:55:00|8165|8160|8157|8152|8165|8160|8145|8141|24
1659675600000|2022-08-05 05:00:00|8156|8153|8150|8145|8158|8153|8148|8144|15
1659675900000|2022-08-05 05:05:00|8151|8146|8150|8145|8151|8146|8150|8145|2
1659676200000|2022-08-05 05:10:00|8149|8146|8159|8154|8160|8157|8149|8146|8
1659676500000|2022-08-05 05:15:00|8161|8156|8163|8154|8163|8156|8161|8154|5
1659676800000|2022-08-05 05:20:00|8161|8156|8164|8159|8165|8159|8161|8154|3
1659677100000|2022-08-05 05:25:00|8165|8156|8165|8156|8166|8159|8164|8156|5
1659677400000|2022-08-05 05:30:00|8166|8157|8167|8162|8169|8162|8164|8157|1
1659677700000|2022-08-05 05:35:00|8166|8163|8159|8154|8167|8163|8158|8153|10
1659678000000|2022-08-05 05:40:00|8160|8151|8161|8158|8165|8161|8157|8151|7
1659678300000|2022-08-05 05:45:00|8163|8159|8162|8153|8168|8164|8161|8152|11
1659678600000|2022-08-05 05:50:00|8161|8156|8146|8137|8162|8156|8131|8123|22
1659678900000|2022-08-05 05:55:00|8145|8140|8127|8122|8147|8142|8117|8109|24
1659679200000|2022-08-05 06:00:00|8136|8127|8115|8110|8136|8127|8105|8100|31
1659679500000|2022-08-05 06:05:00|8113|8111|8101|8092|8119|8116|8079|8070|50
1659679800000|2022-08-05 06:10:00|8098|8093|8103|8094|8107|8098|8089|8083|35
1659680100000|2022-08-05 06:15:00|8095|8086|8091|8082|8098|8090|8089|8082|35
1659680400000|2022-08-05 06:20:00|8092|8083|8100|8091|8100|8091|8085|8080|21
1659680700000|2022-08-05 06:25:00|8101|8092|8108|8099|8111|8106|8099|8092|21
1659681000000|2022-08-05 06:30:00|8105|8100|8117|8112|8119|8115|8102|8094|25
1659681300000|2022-08-05 06:35:00|8118|8113|8116|8111|8125|8119|8116|8107|8
1659681600000|2022-08-05 06:40:00|8114|8109|8125|8120|8133|8125|8114|8108|16
1659681900000|2022-08-05 06:45:00|8126|8121|8120|8115|8126|8121|8120|8112|7
1659682200000|2022-08-05 06:50:00|8119|8116|8112|8107|8119|8116|8105|8098|10
1659682500000|2022-08-05 06:55:00|8113|8108|8115|8110|8120|8112|8113|8104|3
1659682800000|2022-08-05 07:00:00|8116|8111|8113|8108|8120|8113|8107|8100|8
1659683100000|2022-08-05 07:05:00|8112|8109|8120|8115|8127|8122|8109|8103|6
1659683400000|2022-08-05 07:10:00|8119|8114|8121|8116|8130|8124|8118|8111|13
1659683700000|2022-08-05 07:15:00|8123|8114|8113|8108|8123|8114|8110|8105|13
1659684000000|2022-08-05 07:20:00|8112|8107|8121|8112|8123|8118|8112|8103|8
1659684300000|2022-08-05 07:25:00|8119|8114|8128|8119|8128|8119|8114|8107|10
1659684600000|2022-08-05 07:30:00|8127|8118|8132|8123|8132|8125|8115|8110|23
1659684900000|2022-08-05 07:35:00|8130|8125|8133|8124|8140|8132|8129|8123|17
1659685200000|2022-08-05 07:40:00|8131|8126|8135|8130|8139|8134|8130|8124|7
1659685500000|2022-08-05 07:45:00|8133|8128|8113|8104|8133|8128|8096|8089|22
1659685800000|2022-08-05 07:50:00|8115|8106|8118|8109|8122|8115|8115|8106|12
1659686100000|2022-08-05 07:55:00|8121|8112|8116|8111|8123|8117|8115|8108|12
1659686400000|2022-08-05 08:00:00|8113|8108|8100|8091|8116|8108|8097|8091|23
1659686700000|2022-08-05 08:05:00|8101|8092|8097|8088|8102|8094|8096|8088|8
1659687000000|2022-08-05 08:10:00|8098|8089|8104|8095|8117|8111|8096|8089|13
1659687300000|2022-08-05 08:15:00|8102|8097|8112|8107|8115|8107|8102|8095|7
1659687600000|2022-08-05 08:20:00|8107|8102|8116|8107|8121|8112|8106|8101|13
1659687900000|2022-08-05 08:25:00|8115|8106|8131|8126|8154|8148|8104|8101|60
1659688200000|2022-08-05 08:30:00|8129|8124|8125|8116|8139|8132|8125|8116|12
1659688500000|2022-08-05 08:35:00|8126|8117|8121|8112|8133|8127|8116|8110|22
1659688800000|2022-08-05 08:40:00|8119|8116|8129|8120|8131|8126|8119|8110|9
1659689100000|2022-08-05 08:45:00|8126|8117|8131|8122|8131|8123|8117|8111|7
1659689400000|2022-08-05 08:50:00|8126|8117|8129|8124|8130|8125|8125|8117|6
1659689700000|2022-08-05 08:55:00|8127|8125|8122|8117|8130|8126|8122|8116|6
1659690000000|2022-08-05 09:00:00|8121|8113|8115|8110|8122|8115|8109|8103|13
1659690300000|2022-08-05 09:05:00|8114|8105|8100|8095|8114|8106|8099|8094|32
1659690600000|2022-08-05 09:10:00|8103|8094|8101|8096|8105|8100|8098|8093|9
1659690900000|2022-08-05 09:15:00|8098|8095|8092|8087|8101|8097|8087|8082|18
1659691200000|2022-08-05 09:20:00|8095|8086|8117|8108|8117|8108|8092|8086|24
1659691500000|2022-08-05 09:25:00|8115|8110|8114|8109|8117|8112|8112|8105|5
1659691800000|2022-08-05 09:30:00|8116|8107|8110|8101|8116|8109|8099|8096|21
1659692100000|2022-08-05 09:35:00|8107|8102|8116|8111|8116|8111|8103|8096|4
1659692400000|2022-08-05 09:40:00|8118|8113|8115|8110|8125|8121|8115|8108|12
1659692700000|2022-08-05 09:45:00|8114|8111|8110|8105|8115|8111|8108|8105|5
1659693000000|2022-08-05 09:50:00|8111|8101|8105|8096|8111|8106|8099|8090|12
1659693300000|2022-08-05 09:55:00|8104|8095|8097|8092|8105|8099|8097|8091|9
1659693600000|2022-08-05 10:00:00|8096|8091|8069|8060|8096|8093|8055|8051|64
1659693900000|2022-08-05 10:05:00|8066|8061|8069|8066|8073|8068|8062|8056|32
1659694200000|2022-08-05 10:10:00|8065|8064|8067|8058|8069|8064|8038|8034|80
1659694500000|2022-08-05 10:15:00|8064|8059|8047|8038|8064|8059|8041|8036|27
1659694800000|2022-08-05 10:20:00|8048|8039|8032|8027|8048|8040|8029|8020|34
1659695100000|2022-08-05 10:25:00|8033|8030|8031|8026|8047|8039|8027|8022|40
1659695400000|2022-08-05 10:30:00|8030|8025|8037|8032|8037|8032|8028|8024|23
1659695700000|2022-08-05 10:35:00|8036|8031|8028|8023|8038|8031|8023|8019|47
1659696000000|2022-08-05 10:40:00|8027|8018|8038|8033|8040|8035|8021|8014|55
1659696300000|2022-08-05 10:45:00|8039|8034|8029|8020|8039|8034|8020|8016|44
1659696600000|2022-08-05 10:50:00|8030|8026|8012|8007|8030|8026|8009|8004|40
1659696900000|2022-08-05 10:55:00|8014|8005|8003|7998|8014|8007|7982|7974|119
1659697200000|2022-08-05 11:00:00|8004|7995|7979|7970|8004|7995|7970|7965|103
1659697500000|2022-08-05 11:05:00|7976|7971|7948|7943|7979|7973|7943|7934|125
1659697800000|2022-08-05 11:10:00|7947|7944|7941|7936|7963|7957|7932|7929|122
1659698100000|2022-08-05 11:15:00|7940|7937|7952|7943|7959|7952|7938|7933|122
1659698400000|2022-08-05 11:20:00|7949|7944|7979|7974|7982|7977|7932|7928|129
1659698700000|2022-08-05 11:25:00|7980|7975|7987|7982|7987|7983|7974|7971|66
1659699000000|2022-08-05 11:30:00|7986|7981|7994|7989|8037|8034|7983|7977|161
1659699300000|2022-08-05 11:35:00|7995|7992|7964|7959|7999|7995|7964|7959|55
1659699600000|2022-08-05 11:40:00|7965|7960|7942|7937|7967|7963|7933|7928|102
1659699900000|2022-08-05 11:45:00|7941|7939|7973|7968|7978|7971|7917|7911|134
1659700200000|2022-08-05 11:50:00|7976|7973|8007|8002|8007|8002|7969|7964|90
1659700500000|2022-08-05 11:55:00|8008|8003|8017|8012|8029|8026|7994|7989|248
1659700800000|2022-08-05 12:00:00|8015|8013|8036|8031|8050|8043|8008|8003|357
1659701100000|2022-08-05 12:05:00|8039|8030|8006|8001|8062|8057|7990|7983|185
1659701400000|2022-08-05 12:10:00|8007|8002|7992|7987|8015|8011|7988|7982|115
1659701700000|2022-08-05 12:15:00|7991|7986|8018|8013|8018|8013|7991|7986|81
1659702000000|2022-08-05 12:20:00|8016|8006|7991|7986|8016|8010|7990|7984|161
1659702300000|2022-08-05 12:25:00|7989|7985|7990|7981|8028|8021|7983|7980|334
1659702600000|2022-08-05 12:30:00|7987|7982|8016|8011|8020|8016|7978|7973|293
1659702900000|2022-08-05 12:35:00|8014|8013|7996|7993|8023|8020|7996|7992|84
1659703200000|2022-08-05 12:40:00|7998|7995|7991|7988|7998|7995|7974|7971|325
1659703500000|2022-08-05 12:45:00|7989|7986|7925|7922|7989|7986|7925|7921|300
1659703800000|2022-08-05 12:50:00|7924|7921|7959|7954|7960|7957|7908|7905|271
1659704100000|2022-08-05 12:55:00|7954|7949|7961|7958|7963|7960|7940|7937|159
1659704400000|2022-08-05 13:00:00|7965|7962|8000|7997|8012|8008|7935|7932|508
1659704700000|2022-08-05 13:05:00|8002|7999|8040|8037|8044|8041|7998|7995|393
1659705000000|2022-08-05 13:10:00|8039|8036|8039|8036|8046|8043|8017|8014|365
1659705300000|2022-08-05 13:15:00|8043|8040|8022|8019|8058|8055|8015|8012|343
1659705600000|2022-08-05 13:20:00|8023|8020|8012|8009|8035|8032|8006|8000|783
1659705900000|2022-08-05 13:25:00|8011|8006|8012|8009|8012|8009|7988|7985|446
1659706200000|2022-08-05 13:30:00|8013|8010|8072|8069|8080|8077|7989|7986|680
1659706500000|2022-08-05 13:35:00|8071|8068|8084|8081|8092|8089|8062|8059|993
1659706800000|2022-08-05 13:40:00|8085|8082|8095|8092|8104|8101|8070|8067|586
1659707100000|2022-08-05 13:45:00|8096|8093|8066|8061|8113|8110|8063|8058|718
1659707400000|2022-08-05 13:50:00|8067|8062|8071|8068|8092|8088|8058|8055|483
1659707700000|2022-08-05 13:55:00|8072|8069|8072|8069|8081|8078|8058|8054|379
1659708000000|2022-08-05 14:00:00|8073|8070|8128|8125|8151|8146|8069|8066|438
1659708300000|2022-08-05 14:05:00|8129|8126|8143|8140|8144|8140|8114|8111|228
1659708600000|2022-08-05 14:10:00|8142|8139|8138|8133|8150|8147|8120|8117|318
1659708900000|2022-08-05 14:15:00|8137|8132|8145|8142|8154|8151|8125|8121|344
1659709200000|2022-08-05 14:20:00|8146|8143|8170|8167|8194|8191|8142|8139|792
1659709500000|2022-08-05 14:25:00|8169|8166|8177|8174|8177|8174|8131|8126|338
1659709800000|2022-08-05 14:30:00|8179|8176|8136|8133|8184|8181|8134|8130|296
1659710100000|2022-08-05 14:35:00|8138|8129|8169|8166|8172|8168|8121|8118|407
1659710400000|2022-08-05 14:40:00|8168|8165|8152|8149|8169|8166|8142|8139|262
1659710700000|2022-08-05 14:45:00|8153|8150|8136|8133|8157|8153|8136|8133|271
1659711000000|2022-08-05 14:50:00|8138|8132|8163|8160|8166|8163|8137|8132|276
1659711300000|2022-08-05 14:55:00|8162|8159|8173|8170|8182|8179|8160|8156|368
1659711600000|2022-08-05 15:00:00|8172|8169|8201|8198|8243|8238|8170|8167|555
1659711900000|2022-08-05 15:05:00|8202|8199|8182|8177|8202|8199|8164|8161|468
1659712200000|2022-08-05 15:10:00|8186|8181|8186|8183|8214|8211|8182|8179|263
1659712500000|2022-08-05 15:15:00|8187|8184|8189|8186|8213|8210|8182|8179|290
1659712800000|2022-08-05 15:20:00|8188|8185|8187|8184|8197|8194|8181|8177|211
1659713100000|2022-08-05 15:25:00|8186|8183|8153|8150|8188|8185|8147|8142|476
1659713400000|2022-08-05 15:30:00|8155|8152|8152|8149|8174|8171|8140|8135|292
1659713700000|2022-08-05 15:35:00|8158|8151|8137|8134|8158|8151|8136|8133|164
1659714000000|2022-08-05 15:40:00|8136|8133|8147|8144|8159|8156|8136|8133|113
1659714300000|2022-08-05 15:45:00|8148|8145|8142|8139|8155|8152|8139|8136|271
1659714600000|2022-08-05 15:50:00|8143|8140|8145|8142|8161|8158|8133|8130|224
1659714900000|2022-08-05 15:55:00|8142|8139|8144|8141|8156|8151|8135|8132|207
1659715200000|2022-08-05 16:00:00|8145|8142|8156|8153|8183|8180|8130|8125|381
1659715500000|2022-08-05 16:05:00|8160|8157|8171|8168|8172|8169|8153|8150|232
1659715800000|2022-08-05 16:10:00|8170|8167|8178|8175|8189|8186|8156|8153|291
1659716100000|2022-08-05 16:15:00|8180|8176|8193|8190|8201|8198|8176|8171|272
1659716400000|2022-08-05 16:20:00|8194|8191|8200|8197|8215|8211|8189|8186|313
1659716700000|2022-08-05 16:25:00|8201|8198|8202|8199|8207|8202|8183|8180|293
1659717000000|2022-08-05 16:30:00|8201|8198|8199|8196|8216|8213|8192|8189|351
1659717300000|2022-08-05 16:35:00|8201|8198|8166|8163|8203|8200|8165|8162|1601
1659717600000|2022-08-05 16:40:00|8169|8166|8196|8191|8197|8194|8169|8164|809
1659717900000|2022-08-05 16:45:00|8195|8192|8203|8200|8206|8203|8187|8182|750
1659718200000|2022-08-05 16:50:00|8199|8196|8192|8189|8204|8201|8185|8182|319
1659718500000|2022-08-05 16:55:00|8191|8188|8172|8169|8215|8207|8172|8168|428
1659718800000|2022-08-05 17:00:00|8173|8170|8148|8145|8174|8171|8141|8138|586
1659719100000|2022-08-05 17:05:00|8149|8146|8129|8126|8159|8156|8125|8122|305
1659719400000|2022-08-05 17:10:00|8130|8127|8125|8122|8130|8127|8100|8096|402
1659719700000|2022-08-05 17:15:00|8124|8121|8108|8105|8124|8121|8103|8100|402
1659720000000|2022-08-05 17:20:00|8107|8104|8105|8102|8111|8108|8089|8086|497
1659720300000|2022-08-05 17:25:00|8101|8098|8076|8073|8109|8106|8076|8073|1060
1659720600000|2022-08-05 17:30:00|8075|8072|8064|8061|8096|8093|8056|8053|1097
1659720900000|2022-08-05 17:35:00|8066|8063|8073|8070|8080|8077|8062|8059|777
1659721200000|2022-08-05 17:40:00|8074|8071|8071|8068|8079|8076|8061|8058|461
1659721500000|2022-08-05 17:45:00|8070|8067|8077|8074|8079|8076|8061|8058|200
1659721800000|2022-08-05 17:50:00|8076|8073|8097|8094|8097|8094|8074|8071|248
1659722100000|2022-08-05 17:55:00|8096|8093|8091|8088|8104|8101|8083|8080|442
1659722400000|2022-08-05 18:00:00|8089|8086|8083|8080|8089|8086|8065|8062|1467
1659722700000|2022-08-05 18:05:00|8078|8075|8093|8090|8096|8093|8076|8073|350
1659723000000|2022-08-05 18:10:00|8090|8087|8070|8067|8101|8098|8060|8057|1169
1659723300000|2022-08-05 18:15:00|8069|8066|8103|8100|8108|8105|8069|8066|2686
1659723600000|2022-08-05 18:20:00|8104|8101|8096|8093|8126|8123|8095|8092|1338
1659723900000|2022-08-05 18:25:00|8095|8092|8055|8052|8115|8112|8045|8042|4858
1659724200000|2022-08-05 18:30:00|8056|8053|8055|8050|8071|8068|8048|8045|1597
1659724500000|2022-08-05 18:35:00|8053|8049|8041|8036|8063|8060|8040|8036|295
1659724800000|2022-08-05 18:40:00|8042|8037|8044|8041|8057|8054|8040|8037|424
1659725100000|2022-08-05 18:45:00|8045|8042|8058|8053|8059|8054|8044|8040|187
1659725400000|2022-08-05 18:50:00|8057|8054|8052|8047|8059|8056|8048|8043|155
1659725700000|2022-08-05 18:55:00|8046|8043|8040|8037|8052|8049|8038|8035|140
1659726000000|2022-08-05 19:00:00|8039|8036|8041|8038|8045|8039|8030|8027|102
1659726300000|2022-08-05 19:05:00|8040|8037|8018|8013|8041|8037|7998|7993|177
1659726600000|2022-08-05 19:10:00|8017|8012|8014|8009|8029|8025|8004|8001|114
1659726900000|2022-08-05 19:15:00|8013|8008|8014|8011|8017|8014|8004|8000|72
1659727200000|2022-08-05 19:20:00|8013|8008|8005|8000|8014|8009|7981|7976|107
1659727500000|2022-08-05 19:25:00|8004|7999|7975|7970|8004|7999|7967|7963|110
1659727800000|2022-08-05 19:30:00|7977|7972|7972|7967|7983|7980|7961|7958|166
1659728100000|2022-08-05 19:35:00|7970|7964|7974|7969|7974|7971|7957|7953|57
1659728400000|2022-08-05 19:40:00|7973|7971|7960|7957|7977|7973|7957|7952|87
1659728700000|2022-08-05 19:45:00|7961|7956|7986|7983|7986|7983|7961|7956|114
1659729000000|2022-08-05 19:50:00|7990|7985|7997|7992|8004|8001|7986|7982|83
1659729300000|2022-08-05 19:55:00|7996|7991|7995|7990|8001|7996|7987|7982|79
1659729600000|2022-08-05 20:00:00|7994|7992|7986|7977|7994|7992|7981|7977|26
1659729900000|2022-08-05 20:05:00|7983|7978|7983|7978|7990|7984|7979|7975|36
1659730200000|2022-08-05 20:10:00|7981|7976|7987|7982|7991|7988|7975|7972|66
1659730500000|2022-08-05 20:15:00|7984|7979|7992|7987|7995|7990|7983|7978|41
1659730800000|2022-08-05 20:20:00|7985|7980|7988|7983|7997|7994|7981|7976|36
1659731100000|2022-08-05 20:25:00|7987|7982|7983|7980|7994|7989|7983|7978|20
1659731400000|2022-08-05 20:30:00|7982|7977|7993|7990|7996|7991|7979|7976|28
1659731700000|2022-08-05 20:35:00|7996|7991|7999|7990|7999|7994|7990|7986|9
1659732000000|2022-08-05 20:40:00|7998|7994|7999|7994|8001|7997|7983|7980|30
1659732300000|2022-08-05 20:45:00|7998|7993|7994|7991|8000|7995|7987|7982|50
1659732600000|2022-08-05 20:50:00|7996|7988|8001|7996|8002|7998|7991|7988|52
1659732900000|2022-08-05 20:55:00|8004|7995|7999|7990|8005|8001|7997|7990|84
1659909600000|2022-08-07 22:00:00|7857|7852|7868|7859|7871|7866|7810|7801|293
1659909900000|2022-08-07 22:05:00|7865|7860|7880|7871|7881|7876|7855|7847|93
1659910200000|2022-08-07 22:10:00|7879|7870|7878|7875|7881|7878|7874|7869|37
1659910500000|2022-08-07 22:15:00|7877|7874|7886|7881|7886|7881|7877|7874|22
1659910800000|2022-08-07 22:20:00|7885|7882|7896|7887|7899|7894|7885|7882|117
1659911100000|2022-08-07 22:25:00|7895|7886|7892|7887|7895|7888|7886|7882|18
1659911400000|2022-08-07 22:30:00|7887|7878|7885|7880|7892|7888|7885|7878|19
1659911700000|2022-08-07 22:35:00|7884|7879|7882|7877|7889|7886|7881|7876|78
1659912000000|2022-08-07 22:40:00|7883|7878|7877|7872|7884|7881|7869|7861|32
1659912300000|2022-08-07 22:45:00|7875|7871|7875|7870|7881|7877|7874|7870|4
1659912600000|2022-08-07 22:50:00|7876|7871|7875|7866|7876|7872|7863|7860|27
1659912900000|2022-08-07 22:55:00|7872|7867|7867|7862|7872|7867|7864|7861|10
1659913200000|2022-08-07 23:00:00|7868|7863|7866|7861|7868|7863|7860|7854|16
1659913500000|2022-08-07 23:05:00|7865|7860|7855|7850|7865|7860|7846|7841|17
1659913800000|2022-08-07 23:10:00|7856|7851|7858|7853|7867|7860|7855|7847|18
1659914100000|2022-08-07 23:15:00|7855|7852|7852|7847|7860|7852|7852|7844|8
1659914400000|2022-08-07 23:20:00|7855|7846|7855|7852|7855|7852|7846|7842|12
1659914700000|2022-08-07 23:25:00|7856|7850|7872|7867|7872|7867|7856|7850|48
1659915000000|2022-08-07 23:30:00|7871|7866|7873|7868|7874|7871|7864|7860|23
1659915300000|2022-08-07 23:35:00|7872|7863|7858|7853|7872|7864|7858|7853|7
1659915600000|2022-08-07 23:40:00|7856|7851|7857|7854|7858|7854|7856|7851|8
1659915900000|2022-08-07 23:45:00|7855|7850|7865|7860|7866|7861|7855|7850|11
1659916200000|2022-08-07 23:50:00|7862|7859|7857|7852|7862|7859|7857|7852|13
1659916500000|2022-08-07 23:55:00|7858|7853|7869|7866|7869|7866|7855|7850|17
1659916800000|2022-08-08 00:00:00|7872|7869|7874|7871|7877|7872|7870|7866|27
1659917100000|2022-08-08 00:05:00|7876|7872|7877|7872|7877|7873|7876|7871|8
1659917400000|2022-08-08 00:10:00|7875|7870|7874|7869|7879|7871|7873|7869|13
1659917700000|2022-08-08 00:15:00|7873|7868|7875|7870|7877|7872|7873|7868|6
1659918000000|2022-08-08 00:20:00|7876|7871|7862|7853|7879|7874|7856|7851|48
1659918300000|2022-08-08 00:25:00|7861|7856|7849|7844|7862|7857|7844|7840|25
1659918600000|2022-08-08 00:30:00|7850|7845|7841|7836|7850|7845|7836|7830|30
1659918900000|2022-08-08 00:35:00|7842|7837|7848|7843|7850|7843|7842|7836|21
1659919200000|2022-08-08 00:40:00|7849|7845|7852|7849|7852|7849|7849|7845|5
1659919500000|2022-08-08 00:45:00|7853|7850|7851|7846|7855|7850|7848|7845|14
1659919800000|2022-08-08 00:50:00|7848|7845|7851|7846|7851|7846|7848|7845|3
1659920100000|2022-08-08 00:55:00|7849||7849||7851||7849||4
1659920400000|2022-08-08 01:00:00|7848|7845|7850|7847|7850|7847|7847|7844|10
1659920700000|2022-08-08 01:05:00|7851|7846|7868|7859|7873|7867|7851|7846|26
1659921000000|2022-08-08 01:10:00|7866|7861|7871|7866|7871|7866|7857|7849|8
1659921300000|2022-08-08 01:15:00|7872|7867|7871|7866|7873|7867|7867|7862|11
1659921600000|2022-08-08 01:20:00|7868|7862|7865|7860|7872|7867|7865|7859|17
1659921900000|2022-08-08 01:25:00|7866|7861|7868|7863|7868|7863|7866|7861|2
1659922200000|2022-08-08 01:30:00|7867|7864|7880|7875|7882|7879|7866|7863|19
1659922500000|2022-08-08 01:35:00|7879|7876|7882|7877|7883|7877|7878|7873|11
1659922800000|2022-08-08 01:40:00|7884|7879|7890|7885|7890|7886|7884|7879|26
1659923100000|2022-08-08 01:45:00|7889|7884|7888|7883|7890|7885|7888|7883|9
1659923400000|2022-08-08 01:50:00|7886|7881|7884|7879|7886|7881|7883|7879|6
1659923700000|2022-08-08 01:55:00|7883|7881|7882|7879|7884|7881|7881|7878|10
1659924000000|2022-08-08 02:00:00|7883|7880|7888|7883|7888|7883|7883|7880|5
1659924300000|2022-08-08 02:05:00|7886|7881|7888|7879|7890|7883|7878|7873|25
1659924600000|2022-08-08 02:10:00|7886|7881|7886|7881|7888|7881|7883|7875|2
1659924900000|2022-08-08 02:15:00|7889|7880|7888|7883|7890|7884|7886|7879|6
1659925200000|2022-08-08 02:20:00|7889|7880|7895|7886|7898|7893|7888|7880|25
1659925500000|2022-08-08 02:25:00|7894|7889|7890|7881|7894|7889|7887|7878|4
1659925800000|2022-08-08 02:30:00|7888|7879|7890|7885|7890|7885|7888|7879|1
1659926100000|2022-08-08 02:35:00|7892|7883|7884|7875|7892|7886|7884|7875|7
1659926400000|2022-08-08 02:40:00|7882|7877|7880|7875|7886|7879|7880|7874|5
1659926700000|2022-08-08 02:45:00|7881|7877|7882|7877|7884|7879|7881|7876|3
1659927000000|2022-08-08 02:50:00|7884|7879|7875|7870|7885|7879|7873|7868|15
1659927300000|2022-08-08 02:55:00|7873|7868|7875|7870|7875|7870|7873|7868|4
1659927600000|2022-08-08 03:00:00|7876|7871|7877|7874|7877|7874|7875|7870|1
1659927900000|2022-08-08 03:05:00|7876|7872|7878|7873|7878|7873|7876|7872|5
1659928200000|2022-08-08 03:10:00|7880|7877|7891|7882|7891|7882|7878|7873|5
1659928500000|2022-08-08 03:15:00|7889|7884|7889|7884|7890|7886|7887|7880|4
1659928800000|2022-08-08 03:20:00|7890|7885|7886|7881|7890|7885|7886|7881|6
1659929100000|2022-08-08 03:25:00|7885|7882|7887|7882|7887|7882|7885|7882|1
1659929400000|2022-08-08 03:30:00||7884||7882||7884||7882|2
1659929700000|2022-08-08 03:35:00|7888|7883|7888|7883|7889|7884|7888|7883|1
1659930000000|2022-08-08 03:40:00|7889|7884|7886|7881|7892|7887|7885|7881|5
1659930300000|2022-08-08 03:45:00|7887|7882|7887|7882|7891|7883|7887|7882|0
1659930600000|2022-08-08 03:50:00|7886|7881|7890|7885|7890|7885|7883|7880|1
1659930900000|2022-08-08 03:55:00|7889|7884|7888|7885|7889|7885|7888|7884|2
1659931200000|2022-08-08 04:00:00|7887|7883|7880|7875|7887|7883|7880|7875|7
1659931500000|2022-08-08 04:05:00|7881|7876|7875|7872|7881|7878|7875|7872|2
1659931800000|2022-08-08 04:10:00|7883|7874|7878|7875|7883|7876|7876|7872|4
1659932100000|2022-08-08 04:15:00|7879|7876|7879|7874|7880|7877|7874|7871|10
1659932400000|2022-08-08 04:20:00|7877|7872|7875|7872|7877|7872|7875|7872|2
1659932700000|2022-08-08 04:25:00|7874|7871|7879|7874|7882|7877|7872|7869|9
1659933000000|2022-08-08 04:30:00|7880|7875|7883|7874|7886|7879|7876|7873|7
1659933300000|2022-08-08 04:35:00|7884|7875|7885|7876|7886|7878|7883|7874|0
1659933600000|2022-08-08 04:40:00|7884|7879|7883|7878|7884|7879|7883|7878|0
1659933900000|2022-08-08 04:45:00|7884|7879|7883|7878|7884|7879|7883|7878|2
1659934200000|2022-08-08 04:50:00|7881|7879|7882|7877|7883|7879|7881|7877|3
1659934500000|2022-08-08 04:55:00|7883|7874|7882|7877|7883|7879|7881|7874|3
1659934800000|2022-08-08 05:00:00|7878|7875|7874|7869|7884|7876|7869|7865|25
1659935100000|2022-08-08 05:05:00|7876|7867|7874|7869|7877|7873|7872|7867|4
1659935400000|2022-08-08 05:10:00|7873|7868|7869|7864|7874|7869|7865|7862|23
1659935700000|2022-08-08 05:15:00|7871|7866|7859|7850|7872|7867|7858|7850|33
1659936000000|2022-08-08 05:20:00|7856|7851|7857|7852|7858|7853|7854|7851|9
1659936300000|2022-08-08 05:25:00|7860|7851|7872|7863|7873|7867|7855|7851|34
1659936600000|2022-08-08 05:30:00|7873|7864|7866|7863|7873|7867|7864|7860|17
1659936900000|2022-08-08 05:35:00|7867|7864|7867|7864|7867|7864|7867|7864|5
1659937200000|2022-08-08 05:40:00|7880|7875|7896|7891|7904|7899|7880|7875|37
1659937500000|2022-08-08 05:45:00|7895|7890|7882|7877|7897|7890|7882|7877|14
1659937800000|2022-08-08 05:50:00|7883|7878|7883|7878|7887|7881|7880|7876|15
1659938100000|2022-08-08 05:55:00|7884|7879|7882|7877|7886|7881|7882|7877|5
1659938400000|2022-08-08 06:00:00|7880|7874|7871|7868|7880|7874|7867|7864|18
1659938700000|2022-08-08 06:05:00|7872|7869|7874|7869|7879|7874|7871|7867|9
1659939000000|2022-08-08 06:10:00|7875|7870|7872|7867|7876|7871|7870|7865|7
1659939300000|2022-08-08 06:15:00|7873|7868|7868|7863|7873|7868|7862|7859|13
1659939600000|2022-08-08 06:20:00|7866|7862|7869|7864|7869|7865|7863|7857|13
1659939900000|2022-08-08 06:25:00|7872|7869|7875|7866|7883|7877|7872|7866|19
1659940200000|2022-08-08 06:30:00|7876|7867|7874|7865|7879|7875|7869|7862|25
1659940500000|2022-08-08 06:35:00|7875|7866|7877|7874|7878|7875|7872|7866|9
1659940800000|2022-08-08 06:40:00|7878|7875|7877|7868|7880|7877|7876|7868|8
1659941100000|2022-08-08 06:45:00|7876|7867|7879|7874|7880|7874|7873|7867|3
1659941400000|2022-08-08 06:50:00|7878|7873|7893|7884|7895|7889|7878|7873|21
1659941700000|2022-08-08 06:55:00|7891|7886|7880|7871|7894|7889|7876|7869|18
1659942000000|2022-08-08 07:00:00|7884|7875|7877|7872|7888|7882|7876|7869|29
1659942300000|2022-08-08 07:05:00|7878|7873|7885|7880|7886|7881|7876|7869|11
1659942600000|2022-08-08 07:10:00|7896|7891|7902|7893|7903|7897|7892|7886|23
1659942900000|2022-08-08 07:15:00|7903|7894|7902|7897|7917|7909|7901|7893|39
1659943200000|2022-08-08 07:20:00|7903|7893|7906|7897|7911|7905|7899|7893|11
1659943500000|2022-08-08 07:25:00|7905|7900|7890|7885|7911|7905|7890|7882|20
1659943800000|2022-08-08 07:30:00|7892|7883|7886|7881|7895|7890|7881|7875|26
1659944100000|2022-08-08 07:35:00|7885|7880|7878|7873|7894|7885|7877|7872|14
1659944400000|2022-08-08 07:40:00|7877|7872|7871|7868|7883|7878|7871|7868|14
1659944700000|2022-08-08 07:45:00|7872|7867|7854|7845|7872|7868|7843|7838|47
1659945000000|2022-08-08 07:50:00|7852|7843|7859|7850|7859|7854|7844|7839|20
1659945300000|2022-08-08 07:55:00|7858|7853|7850|7845|7859|7853|7845|7840|13
1659945600000|2022-08-08 08:00:00|7852|7843|7853|7848|7861|7854|7850|7843|15
1659945900000|2022-08-08 08:05:00|7852|7847|7851|7842|7854|7850|7847|7838|15
1659946200000|2022-08-08 08:10:00|7849|7844|7850|7845|7856|7848|7849|7840|15
1659946500000|2022-08-08 08:15:00|7851|7842|7849|7844|7851|7844|7832|7827|33
1659946800000|2022-08-08 08:20:00|7850|7845|7850|7845|7856|7852|7846|7841|17
1659947100000|2022-08-08 08:25:00|7851|7846|7864|7859|7865|7860|7851|7846|30
1659947400000|2022-08-08 08:30:00|7865|7860|7862|7857|7865|7860|7855|7852|15
1659947700000|2022-08-08 08:35:00|7864|7855|7856|7847|7865|7860|7851|7847|31
1659948000000|2022-08-08 08:40:00|7854|7849|7862|7853|7864|7859|7854|7849|18
1659948300000|2022-08-08 08:45:00|7860|7851|7857|7852|7860|7853|7857|7851|3
1659948600000|2022-08-08 08:50:00|7858|7853|7852|7847|7862|7856|7852|7847|9
1659948900000|2022-08-08 08:55:00|7851|7846|7852|7843|7855|7850|7848|7843|5
1659949200000|2022-08-08 09:00:00|7849|7844|7847|7838|7852|7846|7839|7833|21
1659949500000|2022-08-08 09:05:00|7846|7841|7866|7861|7872|7865|7846|7838|19
1659949800000|2022-08-08 09:10:00|7871|7862|7875|7866|7879|7871|7857|7851|24
1659950100000|2022-08-08 09:15:00|7876|7867|7876|7867|7889|7884|7874|7865|35
1659950400000|2022-08-08 09:20:00|7873|7868|7877|7868|7886|7881|7860|7851|32
1659950700000|2022-08-08 09:25:00|7878|7869|7890|7887|7890|7887|7876|7869|13
1659951000000|2022-08-08 09:30:00|7893|7888|7890|7881|7897|7891|7888|7880|29
1659951300000|2022-08-08 09:35:00|7889|7880|7885|7882|7889|7885|7878|7872|13
1659951600000|2022-08-08 09:40:00|7889|7884|7906|7897|7920|7911|7889|7884|28
1659951900000|2022-08-08 09:45:00|7909|7900|7900|7891|7909|7902|7898|7891|17
1659952200000|2022-08-08 09:50:00|7899|7890|7884|7879|7903|7897|7884|7877|13
1659952500000|2022-08-08 09:55:00|7882|7878|7860|7851|7886|7879|7850|7841|48
1659952800000|2022-08-08 10:00:00|7861|7852|7849|7844|7861|7853|7843|7834|28
1659953100000|2022-08-08 10:05:00|7847|7845|7840|7835|7850|7845|7834|7828|21
1659953400000|2022-08-08 10:10:00|7839|7830|7841|7836|7842|7837|7828|7823|30
1659953700000|2022-08-08 10:15:00|7840|7835|7836|7827|7840|7835|7830|7826|13
1659954000000|2022-08-08 10:20:00|7837|7828|7837|7832|7843|7836|7836|7828|14
1659954300000|2022-08-08 10:25:00|7841|7836|7841|7836|7843|7837|7840|7833|8
1659954600000|2022-08-08 10:30:00|7839|7835|7854|7845|7854|7845|7834|7829|14
1659954900000|2022-08-08 10:35:00|7853|7844|7849|7840|7854|7849|7844|7838|54
1659955200000|2022-08-08 10:40:00|7850|7841|7834|7829|7854|7848|7832|7828|32
1659955500000|2022-08-08 10:45:00|7832|7832|7830|7827|7837|7832|7830|7823|14
1659955800000|2022-08-08 10:50:00|7829|7824|7845|7842|7847|7842|7829|7824|52
1659956100000|2022-08-08 10:55:00|7847|7841|7845|7836|7852|7849|7843|7836|11
1659956400000|2022-08-08 11:00:00|7846|7837|7845|7840|7852|7845|7845|7837|24
1659956700000|2022-08-08 11:05:00|7844|7841|7782|7773|7844|7841|7759|7754|159
1659957000000|2022-08-08 11:10:00|7772|7763|7767|7762|7783|7778|7757|7751|86
1659957300000|2022-08-08 11:15:00|7765|7761|7781|7776|7782|7776|7764|7761|144
1659957600000|2022-08-08 11:20:00|7780|7772|7791|7786|7792|7786|7754|7751|208
1659957900000|2022-08-08 11:25:00|7790|7785|7787|7782|7813|7808|7778|7774|111
1659958200000|2022-08-08 11:30:00|7786|7781|7807|7798|7809|7804|7785|7777|28
1659958500000|2022-08-08 11:35:00|7805|7800|7791|7786|7805|7800|7788|7782|39
1659958800000|2022-08-08 11:40:00|7790|7785|7785|7780|7792|7787|7756|7748|143
1659959100000|2022-08-08 11:45:00|7793|7782|7784|7781|7798|7795|7783|7778|33
1659959400000|2022-08-08 11:50:00|7781|7778|7789|7780|7792|7787|7771|7768|71
1659959700000|2022-08-08 11:55:00|7788|7783|7816|7811|7837|7831|7788|7783|118
1659960000000|2022-08-08 12:00:00|7817|7808|7792|7787|7838|7835|7790|7787|109
1659960300000|2022-08-08 12:05:00|7790|7778|7807|7798|7827|7822|7783|7778|153
1659960600000|2022-08-08 12:10:00|7799|7794|7799|7790|7809|7806|7791|7788|68
1659960900000|2022-08-08 12:15:00|7796|7791|7809|7804|7809|7804|7758|7754|145
1659961200000|2022-08-08 12:20:00|7808|7805|7802|7797|7816|7811|7789|7781|143
1659961500000|2022-08-08 12:25:00|7807|7802|7784|7779|7811|7806|7779|7770|95
1659961800000|2022-08-08 12:30:00|7775|7770|7797|7792|7808|7803|7773|7765|121
1659962100000|2022-08-08 12:35:00|7796|7791|7741|7738|7808|7803|7736|7733|222
1659962400000|2022-08-08 12:40:00|7744|7739|7752|7749|7771|7766|7736|7733|212
1659962700000|2022-08-08 12:45:00|7749|7744|7636|7631|7751|7746|7620|7612|655
1659963000000|2022-08-08 12:50:00|7637|7632|7650|7645|7660|7655|7619|7616|435
1659963300000|2022-08-08 12:55:00|7649|7646|7659|7654|7673|7665|7620|7616|407
1659963600000|2022-08-08 13:00:00|7664|7659|7629|7626|7664|7660|7596|7592|531
1659963900000|2022-08-08 13:05:00|7627|7624|7652|7647|7666|7663|7606|7601|412
1659964200000|2022-08-08 13:10:00|7651|7648|7636|7631|7670|7665|7633|7630|632
1659964500000|2022-08-08 13:15:00|7637|7634|7626|7623|7642|7637|7608|7603|548
1659964800000|2022-08-08 13:20:00|7628|7625|7646|7641|7681|7678|7626|7623|315
1659965100000|2022-08-08 13:25:00|7645|7642|7667|7662|7682|7677|7645|7641|434
1659965400000|2022-08-08 13:30:00|7669|7664|7673|7670|7689|7685|7650|7647|542
1659965700000|2022-08-08 13:35:00|7674|7671|7652|7649|7685|7678|7652|7649|413
1659966000000|2022-08-08 13:40:00|7654|7651|7650|7647|7667|7664|7636|7633|217
1659966300000|2022-08-08 13:45:00|7649|7646|7601|7596|7649|7646|7569|7564|598
1659966600000|2022-08-08 13:50:00|7599|7594|7599|7596|7605|7602|7567|7564|665
1659966900000|2022-08-08 13:55:00|7600|7594|7626|7623|7631|7628|7577|7574|299
1659967200000|2022-08-08 14:00:00|7625|7622|7637|7634|7657|7654|7623|7618|433
1659967500000|2022-08-08 14:05:00|7634|7631|7628|7623|7640|7636|7611|7608|276
1659967800000|2022-08-08 14:10:00|7626|7622|7620|7615|7643|7639|7587|7584|537
1659968100000|2022-08-08 14:15:00|7619|7617|7639|7636|7656|7653|7612|7609|639
1659968400000|2022-08-08 14:20:00|7638|7635|7597|7592|7645|7642|7585|7582|425
1659968700000|2022-08-08 14:25:00|7596|7593|7609|7604|7614|7611|7590|7586|443
1659969000000|2022-08-08 14:30:00|7607|7603|7651|7648|7673|7670|7597|7594|385
1659969300000|2022-08-08 14:35:00|7650|7647|7666|7663|7669|7666|7629|7626|376
1659969600000|2022-08-08 14:40:00|7665|7662|7642|7637|7665|7662|7622|7619|382
1659969900000|2022-08-08 14:45:00|7643|7638|7642|7637|7655|7652|7636|7633|202
1659970200000|2022-08-08 14:50:00|7641|7638|7664|7661|7671|7668|7624|7621|516
1659970500000|2022-08-08 14:55:00|7663|7660|7699|7696|7720|7717|7653|7650|412
1659970800000|2022-08-08 15:00:00|7700|7697|7720|7717|7724|7721|7675|7672|506
1659971100000|2022-08-08 15:05:00|7719|7716|7706|7703|7731|7726|7696|7693|433
1659971400000|2022-08-08 15:10:00|7704|7699|7697|7694|7710|7707|7693|7690|354
1659971700000|2022-08-08 15:15:00|7698|7695|7669|7666|7709|7706|7666|7663|438
1659972000000|2022-08-08 15:20:00|7670|7667|7703|7700|7706|7703|7658|7654|373
1659972300000|2022-08-08 15:25:00|7702|7699|7697|7694|7744|7741|7693|7690|478
1659972600000|2022-08-08 15:30:00|7699|7696|7730|7727|7733|7730|7694|7691|238
1659972900000|2022-08-08 15:35:00|7728|7725|7701|7698|7730|7725|7692|7687|466
1659973200000|2022-08-08 15:40:00|7700|7697|7705|7700|7712|7707|7693|7690|217
1659973500000|2022-08-08 15:45:00|7702|7697|7684|7679|7710|7707|7681|7678|174
1659973800000|2022-08-08 15:50:00|7683|7680|7702|7697|7703|7699|7677|7673|267
1659974100000|2022-08-08 15:55:00|7701|7696|7730|7727|7740|7737|7698|7694|328
1659974400000|2022-08-08 16:00:00|7731|7728|7735|7732|7758|7753|7726|7723|344
1659974700000|2022-08-08 16:05:00|7740|7737|7708|7703|7770|7767|7700|7697|352
1659975000000|2022-08-08 16:10:00|7710|7705|7732|7729|7748|7740|7707|7702|366
1659975300000|2022-08-08 16:15:00|7731|7728|7717|7712|7733|7730|7709|7705|382
1659975600000|2022-08-08 16:20:00|7719|7714|7743|7738|7746|7741|7704|7699|193
1659975900000|2022-08-08 16:25:00|7740|7737|7742|7739|7781|7778|7710|7705|423
1659976200000|2022-08-08 16:30:00|7744|7740|7720|7715|7748|7745|7700|7697|238
1659976500000|2022-08-08 16:35:00|7718|7719|7711|7706|7730|7727|7708|7705|161
1659976800000|2022-08-08 16:40:00|7709|7702|7689|7684|7709|7703|7674|7671|521
1659977100000|2022-08-08 16:45:00|7682|7679|7707|7702|7710|7707|7676|7673|414
1659977400000|2022-08-08 16:50:00|7706|7703|7699|7694|7710|7707|7689|7684|239
1659977700000|2022-08-08 16:55:00|7698|7695|7665|7662|7708|7705|7664|7659|252
1659978000000|2022-08-08 17:00:00|7664|7661|7634|7631|7665|7662|7634|7631|341
1659978300000|2022-08-08 17:05:00|7635|7632|7618|7615|7640|7637|7613|7610|274
1659978600000|2022-08-08 17:10:00|7617|7614|7641|7638|7646|7642|7599|7596|782
1659978900000|2022-08-08 17:15:00|7643|7640|7604|7601|7647|7643|7596|7593|256
1659979200000|2022-08-08 17:20:00|7605|7602|7623|7620|7623|7620|7598|7595|459
1659979500000|2022-08-08 17:25:00|7622|7619|7625|7622|7637|7634|7615|7612|680
1659979800000|2022-08-08 17:30:00|7624|7621|7605|7602|7626|7623|7603|7600|405
1659980100000|2022-08-08 17:35:00|7606|7603|7600|7597|7614|7609|7594|7591|444
1659980400000|2022-08-08 17:40:00|7603|7600|7587|7584|7613|7610|7586|7583|874
1659980700000|2022-08-08 17:45:00|7589|7586|7614|7611|7615|7611|7586|7583|388
1659981000000|2022-08-08 17:50:00|7615|7612|7633|7630|7647|7642|7602|7599|824
1659981300000|2022-08-08 17:55:00|7635|7631|7624|7621|7637|7633|7617|7614|356
1659981600000|2022-08-08 18:00:00|7623|7619|7622|7619|7623|7620|7604|7601|617
1659981900000|2022-08-08 18:05:00|7621|7618|7635|7632|7641|7638|7618|7615|537
1659982200000|2022-08-08 18:10:00|7634|7631|7649|7646|7659|7656|7626|7623|1534
1659982500000|2022-08-08 18:15:00|7653|7650|7663|7660|7679|7676|7648|7645|1111
1659982800000|2022-08-08 18:20:00|7662|7659|7616|7613|7663|7659|7616|7612|2721
1659983100000|2022-08-08 18:25:00|7617|7614|7574|7571|7632|7629|7573|7570|4322
1659983400000|2022-08-08 18:30:00|7578|7575|7582|7579|7590|7587|7546|7542|1353
1659983700000|2022-08-08 18:35:00|7581|7578|7569|7564|7582|7579|7557|7553|341
1659984000000|2022-08-08 18:40:00|7567|7563|7588|7585|7591|7588|7565|7562|969
1659984300000|2022-08-08 18:45:00|7587|7584|7584|7581|7589|7584|7578|7574|349
1659984600000|2022-08-08 18:50:00|7583|7580|7589|7586|7589|7586|7576|7571|110
1659984900000|2022-08-08 18:55:00|7588|7585|7603|7598|7612|7609|7588|7585|108
1659985200000|2022-08-08 19:00:00|7602|7599|7612|7609|7613|7609|7602|7599|56
1659985500000|2022-08-08 19:05:00|7619|7616|7634|7629|7636|7632|7619|7616|113
1659985800000|2022-08-08 19:10:00|7635|7630|7618|7615|7635|7630|7616|7613|54
1659986100000|2022-08-08 19:15:00|7619|7616|7622|7619|7628|7624|7618|7614|37
1659986400000|2022-08-08 19:20:00|7625|7620|7623|7618|7634|7630|7621|7617|54
1659986700000|2022-08-08 19:25:00|7624|7620|7621|7616|7626|7622|7609|7604|66
1659987000000|2022-08-08 19:30:00|7622|7619|7623|7618|7630|7626|7614|7610|65
1659987300000|2022-08-08 19:35:00|7621|7620|7614|7609|7625|7620|7607|7603|43
1659987600000|2022-08-08 19:40:00|7613|7610|7601|7598|7615|7610|7596|7591|33
1659987900000|2022-08-08 19:45:00|7602|7599|7609|7606|7610|7606|7597|7592|18
1659988200000|2022-08-08 19:50:00|7610|7607|7606|7603|7612|7609|7604|7601|48
1659988500000|2022-08-08 19:55:00|7605|7602|7614|7611|7614|7611|7605|7602|57
1659988800000|2022-08-08 20:00:00|7615|7612|7614|7609|7618|7614|7612|7607|41
1659989100000|2022-08-08 20:05:00|7612|7610|7625|7622|7628|7625|7612|7609|44
1659989400000|2022-08-08 20:10:00|7624|7621|7626|7623|7626|7623|7623|7620|7
1659989700000|2022-08-08 20:15:00|7627|7624|7625|7622|7627|7624|7621|7616|33
1659990000000|2022-08-08 20:20:00|7626|7623|7627|7624|7628|7625|7625|7622|27
1659990300000|2022-08-08 20:25:00|7626|7623|7636|7631|7638|7635|7626|7623|24
1659990600000|2022-08-08 20:30:00|7635|7630|7641|7636|7641|7637|7634|7630|56
1659990900000|2022-08-08 20:35:00|7640|7637|7620|7617|7646|7642|7618|7613|117
1659991200000|2022-08-08 20:40:00|7624|7619|7643|7638|7648|7643|7622|7618|67
1659991500000|2022-08-08 20:45:00|7642|7637|7633|7628|7645|7641|7631|7628|60
1659991800000|2022-08-08 20:50:00|7635|7630|7644|7639|7648|7643|7635|7630|41
1659992100000|2022-08-08 20:55:00|7642|7644|7653|7644|7655|7649|7642|7644|87
1659996000000|2022-08-08 22:00:00|7669|7660|7680|7671|7682|7679|7659|7654|37
1659996300000|2022-08-08 22:05:00|7681|7678|7670|7667|7682|7679|7670|7667|4
1659996600000|2022-08-08 22:10:00|7668|7661|7670|7665|7675|7671|7668|7661|8
1659996900000|2022-08-08 22:15:00|7671|7666|7669|7664|7673|7669|7669|7662|3
1659997200000|2022-08-08 22:20:00|7668|7663|7671|7662|7671|7664|7668|7662|7
1659997500000|2022-08-08 22:25:00|7672|7663|7672|7663|7673|7664|7672|7663|1
1659997800000|2022-08-08 22:30:00|7674|7669|7674|7669|7679|7673|7671|7667|6
1659998100000|2022-08-08 22:35:00|7675|7671|7655|7650|7675|7672|7655|7650|22
1659998400000|2022-08-08 22:40:00|7658|7649|7657|7652|7658|7652|7654|7649|4
1659998700000|2022-08-08 22:45:00|7659|7656|7657|7652|7659|7656|7657|7652|70
1659999000000|2022-08-08 22:50:00|7656|7651|7654|7651|7657|7652|7654|7651|2
1659999300000|2022-08-08 22:55:00|7655|7650|7654|7649|7655|7651|7653|7648|3
1659999600000|2022-08-08 23:00:00|7655|7650|7655|7650|7655|7650|7653|7650|8
1659999900000|2022-08-08 23:05:00|7653|7649|7653|7648|7655|7651|7650|7647|8
1660000200000|2022-08-08 23:10:00|7652|7647|7655|7650|7655|7650|7652|7647|3
1660000500000|2022-08-08 23:15:00|||||||||1
1660000800000|2022-08-08 23:20:00|7650|7647|7650|7645|7651|7648|7649|7645|11
1660001100000|2022-08-08 23:25:00|7651|7647|7647|7644|7651|7648|7646|7643|8
1660001400000|2022-08-08 23:30:00|7646|7643|7650|7645|7650|7646|7646|7643|1
1660001700000|2022-08-08 23:35:00|7651|7646|7655|7650|7655|7651|7651|7646|2
1660002000000|2022-08-08 23:40:00|7656|7652|7651|7648|7658|7655|7651|7648|6
1660002300000|2022-08-08 23:45:00|7649|7646|7651|7648|7651|7648|7648|7645|2
1660002600000|2022-08-08 23:50:00|7648|7643|7633|7624|7648|7644|7632|7623|40
1660002900000|2022-08-08 23:55:00|7634|7628|7635|7630|7635|7631|7634|7628|1
1660003200000|2022-08-09 00:00:00|7636|7631|7650|7647|7651|7648|7632|7629|44
1660003500000|2022-08-09 00:05:00|7653|7650|7650|7647|7661|7657|7650|7647|33
1660003800000|2022-08-09 00:10:00|7652|7649|7654|7649|7655|7652|7652|7647|8
1660004100000|2022-08-09 00:15:00|7652|7645|7656|7651|7658|7652|7652|7645|5
1660004400000|2022-08-09 00:20:00|7655|7650|7663|7658|7667|7662|7652|7647|24
1660004700000|2022-08-09 00:25:00|7661|7656|7657|7652|7661|7656|7652|7647|20
1660005000000|2022-08-09 00:30:00|7658|7653|7656|7651|7659|7654|7654|7650|6
1660005300000|2022-08-09 00:35:00|7655|7650|7659|7654|7659|7655|7655|7650|5
1660005600000|2022-08-09 00:40:00|7658|7655|7656|7651|7658|7655|7656|7651|6
1660005900000|2022-08-09 00:45:00|7655|7650|7655|7650|7655|7650|7655|7650|2
1660006200000|2022-08-09 00:50:00|7654|7652|7654|7649|7654|7652|7654|7649|3
1660006500000|2022-08-09 00:55:00|7655|7651|7654|7649|7655|7651|7654|7649|4
1660006800000|2022-08-09 01:00:00|7655|7652|7656|7651|7656|7653|7655|7650|2
1660007100000|2022-08-09 01:05:00|7655|7650|7656|7651|7656|7652|7654|7649|0
1660007400000|2022-08-09 01:10:00|7654|7650|7657|7654|7657|7654|7654|7650|2
1660007700000|2022-08-09 01:15:00|7658|7655|7659|7656|7659|7656|7658|7655|0
1660008000000|2022-08-09 01:20:00|7657|7654|7656|7651|7659|7656|7656|7651|5
1660008300000|2022-08-09 01:25:00|7657|7652|7657|7652|7657|7652|7657|7652|0
1660008600000|2022-08-09 01:30:00|7656|7651|7666|7663|7666|7663|7655|7650|18
1660008900000|2022-08-09 01:35:00|7664|7659|7669|7664|7673|7668|7663|7659|30
1660009200000|2022-08-09 01:40:00|7670|7665|7670|7665|7674|7669|7666|7661|10
1660009500000|2022-08-09 01:45:00|7668|7666|7664|7659|7670|7666|7664|7659|6
1660009800000|2022-08-09 01:50:00|7663|7658|7660|7657|7666|7660|7660|7657|8
1660010100000|2022-08-09 01:55:00|7658|7655|7660|7657|7662|7658|7658|7655|7
1660010400000|2022-08-09 02:00:00|7661|7658|7662|7657|7663|7659|7660|7655|5
1660010700000|2022-08-09 02:05:00|7663|7658|7660|7655|7663|7660|7658|7655|4
1660011000000|2022-08-09 02:10:00|7662|7657|7662|7657|7662|7657|7660|7656|3
1660011600000|2022-08-09 02:20:00|7661|7656|7661|7656|7661|7656|7661|7656|1
1660011900000|2022-08-09 02:25:00|7662|7657|7662|7657|7662|7657|7662|7657|1
1660012200000|2022-08-09 02:30:00|7663|7658|7663|7658|7663|7658|7662|7657|0
1660012500000|2022-08-09 02:35:00|7661|7655|7663|7658|7663|7658|7658|7655|4
1660012800000|2022-08-09 02:40:00|7660|7655|7662|7657|7662|7657|7660|7655|1
1660013100000|2022-08-09 02:45:00|7660|7656|7662|7657|7662|7657|7659|7656|3
1660013400000|2022-08-09 02:50:00|7664|7659|7662|7659|7667|7660|7662|7657|9
1660013700000|2022-08-09 02:55:00|7665|7660|7669|7664|7669|7665|7665|7660|2
1660014000000|2022-08-09 03:00:00|7668|7665|7667|7664|7670|7667|7667|7664|12
1660014300000|2022-08-09 03:05:00|7668|7665|7670|7665|7671|7667|7668|7665|0
1660014600000|2022-08-09 03:10:00|7668|7667|7671|7668|7672|7669|7668|7665|1
1660014900000|2022-08-09 03:15:00|7673|7669|7673|7668|7674|7669|7671|7667|4
1660015200000|2022-08-09 03:20:00|7671|7667|7670|7665|7673|7667|7669|7664|4
1660015500000|2022-08-09 03:25:00|7671|7666|7671|7666|7672|7668|7669|7664|3
1660015800000|2022-08-09 03:30:00|7669|7664|7671|7662|7671|7665|7669|7662|1
1660016100000|2022-08-09 03:35:00|7669|7664|7669|7664|7669|7664|7669|7664|0
1660016400000|2022-08-09 03:40:00|7670|7661|7668|7663|7670|7665|7666|7658|1
1660016700000|2022-08-09 03:45:00|7667|7665|7668|7663|7671|7666|7667|7663|7
1660017000000|2022-08-09 03:50:00|7669|7664|7672|7667|7673|7668|7669|7664|1
1660017300000|2022-08-09 03:55:00|7658|7653|7667|7658|7670|7664|7658|7653|33
1660017600000|2022-08-09 04:00:00|7668|7659|7667|7662|7668|7663|7662|7657|7
1660017900000|2022-08-09 04:05:00|7668|7659|7665|7660|7668|7663|7665|7659|1
1660018500000|2022-08-09 04:15:00|7664|7659|7665|7660|7666|7662|7664|7659|5
1660018800000|2022-08-09 04:20:00|7664|7659|7667|7662|7671|7667|7662|7659|3
1660019100000|2022-08-09 04:25:00|7669|7666|7667|7662|7669|7666|7667|7662|1
1660019400000|2022-08-09 04:30:00|7666|7661|7671|7666|7671|7666|7666|7661|4
1660019700000|2022-08-09 04:35:00|7669|7662|7672|7667|7673|7667|7669|7662|1
1660020000000|2022-08-09 04:40:00|7671|7666|7672|7667|7672|7667|7671|7666|8
1660020300000|2022-08-09 04:45:00|||||||||1
1660020600000|2022-08-09 04:50:00|7673|7668|7673|7668|7673|7668|7673|7668|0
1660020900000|2022-08-09 04:55:00|7678|7670|7679|7674|7680|7675|7677|7670|8
1660021200000|2022-08-09 05:00:00|7680|7675|7676|7671|7680|7675|7672|7669|12
1660021500000|2022-08-09 05:05:00|7673|7670|7673|7668|7675|7672|7669|7663|4
1660021800000|2022-08-09 05:10:00|7671|7667|7667|7664|7672|7667|7667|7663|6
1660022100000|2022-08-09 05:15:00|7671|7668|7669|7664|7678|7671|7669|7664|12
1660022400000|2022-08-09 05:20:00|7668|7663|7668|7663|7671|7666|7667|7662|5
1660022700000|2022-08-09 05:25:00|7669|7664|7667|7662|7672|7668|7667|7662|5
1660023000000|2022-08-09 05:30:00|7670|7665|7670|7665|7671|7667|7668|7665|10
1660023300000|2022-08-09 05:35:00|7675|7667|7674|7669|7693|7689|7674|7667|35
1660023600000|2022-08-09 05:40:00|7675|7670|7683|7678|7686|7681|7675|7669|11
1660023900000|2022-08-09 05:45:00|7684|7679|7691|7686|7691|7686|7683|7677|6
1660024200000|2022-08-09 05:50:00|7693|7684|7693|7688|7693|7689|7680|7675|10
1660024500000|2022-08-09 05:55:00|7694|7689|7705|7700|7708|7704|7693|7688|40
1660024800000|2022-08-09 06:00:00|7708|7699|7703|7698|7708|7701|7701|7697|19
1660025100000|2022-08-09 06:05:00|7702|7697|7707|7702|7709|7704|7702|7697|10
1660025400000|2022-08-09 06:10:00|7706|7701|7704|7699|7709|7705|7703|7698|35
1660025700000|2022-08-09 06:15:00|7705|7700|7704|7699|7708|7705|7701|7696|14
1660026000000|2022-08-09 06:20:00|7702|7698|7692|7687|7704|7699|7692|7687|6
1660026300000|2022-08-09 06:25:00|7691|7686|7695|7690|7701|7693|7684|7678|22
1660026600000|2022-08-09 06:30:00|7694|7689|7663|7658|7697|7692|7663|7658|41
1660026900000|2022-08-09 06:35:00|7664|7659|7670|7665|7673|7668|7662|7658|24
1660027200000|2022-08-09 06:40:00|7672|7667|7680|7675|7680|7675|7671|7666|14
1660027500000|2022-08-09 06:45:00|7679|7674|7679|7674|7680|7677|7677|7671|5
1660027800000|2022-08-09 06:50:00|7678|7673|7680|7675|7687|7682|7676|7672|17
1660028100000|2022-08-09 06:55:00|7681|7678|7688|7683|7694|7689|7680|7676|16
1660028400000|2022-08-09 07:00:00|7693|7685|7719|7716|7720|7717|7691|7685|45
1660028700000|2022-08-09 07:05:00|7721|7718|7712|7707|7724|7721|7712|7706|26
1660029000000|2022-08-09 07:10:00|7711|7706|7697|7692|7711|7708|7694|7685|30
1660029300000|2022-08-09 07:15:00|7695|7690|7691|7686|7695|7690|7689|7683|17
1660029600000|2022-08-09 07:20:00|7689|7684|7689|7684|7692|7685|7681|7677|12
1660029900000|2022-08-09 07:25:00|7686|7681|7663|7658|7691|7684|7663|7656|30
1660030200000|2022-08-09 07:30:00|7662|7657|7650|7641|7663|7658|7627|7618|68
1660030500000|2022-08-09 07:35:00|7647|7642|7640|7631|7647|7642|7633|7629|17
1660030800000|2022-08-09 07:40:00|7637|7632|7653|7644|7653|7644|7635|7631|24
1660031100000|2022-08-09 07:45:00|7649|7642|7666|7657|7670|7665|7641|7637|39
1660031400000|2022-08-09 07:50:00|7667|7662|7661|7652|7674|7667|7659|7650|28
1660031700000|2022-08-09 07:55:00|7658|7653|7655|7646|7659|7653|7651|7644|11
1660032000000|2022-08-09 08:00:00|7654|7645|7653|7648|7656|7651|7649|7642|7
1660032300000|2022-08-09 08:05:00|7652|7647|7644|7639|7659|7652|7642|7636|15
1660032600000|2022-08-09 08:10:00|7643|7638|7639|7634|7643|7638|7628|7622|22
1660032900000|2022-08-09 08:15:00|7649|7640|7660|7651|7663|7658|7644|7640|20
1660033200000|2022-08-09 08:20:00|7661|7652|7678|7673|7680|7673|7658|7652|31
1660033500000|2022-08-09 08:25:00|7679|7674|7684|7679|7686|7679|7677|7669|10
1660033800000|2022-08-09 08:30:00|7681|7678|7678|7673|7685|7678|7677|7672|10
1660034100000|2022-08-09 08:35:00|7676|7675|7693|7688|7704|7696|7676|7674|25
1660034400000|2022-08-09 08:40:00|7695|7690|7691|7682|7695|7690|7686|7679|9
1660034700000|2022-08-09 08:45:00|7692|7683|7680|7675|7692|7683|7678|7669|20
1660035000000|2022-08-09 08:50:00|7679|7674|7669|7666|7680|7677|7669|7665|21
1660035300000|2022-08-09 08:55:00|7665|7664|7664|7659|7665|7664|7654|7649|23
1660035600000|2022-08-09 09:00:00|7666|7657|7677|7672|7685|7677|7661|7656|41
1660035900000|2022-08-09 09:05:00|7674|7669|7672|7667|7675|7670|7664|7659|14
1660036200000|2022-08-09 09:10:00|7673|7668|7666|7661|7676|7670|7663|7658|16
1660036500000|2022-08-09 09:15:00|7667|7662|7681|7676|7681|7676|7667|7662|8
1660036800000|2022-08-09 09:20:00|7682|7679|7695|7690|7698|7692|7680|7674|30
1660037100000|2022-08-09 09:25:00|7694|7689|7690|7687|7697|7690|7690|7685|9
1660037400000|2022-08-09 09:30:00|7691|7682|7703|7698|7704|7698|7686|7680|10
1660037700000|2022-08-09 09:35:00|7706|7697|7722|7713|7723|7717|7705|7697|30
1660038000000|2022-08-09 09:40:00|7721|7712|7711|7702|7722|7715|7708|7702|37
1660038300000|2022-08-09 09:45:00|7710|7705|7707|7702|7710|7705|7705|7699|11
1660038600000|2022-08-09 09:50:00|7708|7703|7711|7706|7713|7707|7707|7702|5
1660038900000|2022-08-09 09:55:00|7710|7705|7712|7707|7715|7708|7707|7701|9
1660039200000|2022-08-09 10:00:00|7713|7708|7712|7707|7715|7709|7703|7698|13
1660039500000|2022-08-09 10:05:00|7711|7706|7743|7738|7758|7753|7705|7700|119
1660039800000|2022-08-09 10:10:00|7744|7739|7746|7741|7753|7746|7744|7737|24
1660040100000|2022-08-09 10:15:00|7747|7742|7726|7721|7748|7743|7715|7710|119
1660040400000|2022-08-09 10:20:00|7727|7722|7688|7685|7731|7728|7679|7673|103
1660040700000|2022-08-09 10:25:00|7689|7686|7694|7691|7714|7708|7683|7680|71
1660041000000|2022-08-09 10:30:00|7691|7682|7698|7693|7710|7707|7688|7681|110
1660041300000|2022-08-09 10:35:00|7697|7692|7710|7701|7711|7703|7683|7680|70
1660041600000|2022-08-09 10:40:00|7709|7700|7720|7715|7722|7717|7706|7700|22
1660041900000|2022-08-09 10:45:00|7721|7718|7709|7704|7725|7720|7702|7695|74
1660042200000|2022-08-09 10:50:00|7708|7706|7687|7682|7709|7706|7685|7681|29
1660042500000|2022-08-09 10:55:00|7688|7683|7688|7685|7693|7686|7688|7682|8
1660042800000|2022-08-09 11:00:00|7690|7687|7701|7696|7706|7698|7685|7682|52
1660043100000|2022-08-09 11:05:00|7702|7697|7709|7706|7711|7707|7698|7689|28
1660043400000|2022-08-09 11:10:00|7716|7711|7735|7730|7744|7741|7716|7711|68
1660043700000|2022-08-09 11:15:00|7736|7731|7714|7709|7746|7742|7702|7697|86
1660044000000|2022-08-09 11:20:00|7715|7712|7735|7730|7750|7744|7711|7707|143
1660044300000|2022-08-09 11:25:00|7736|7731|7673|7668|7742|7739|7673|7668|256
1660044600000|2022-08-09 11:30:00|7676|7671|7666|7663|7686|7679|7662|7657|101
1660044900000|2022-08-09 11:35:00|7665|7662|7687|7684|7702|7698|7665|7662|69
1660045200000|2022-08-09 11:40:00|7691|7682|7671|7668|7701|7696|7662|7659|148
1660045500000|2022-08-09 11:45:00|7674|7669|7708|7705|7744|7739|7660|7656|308
1660045800000|2022-08-09 11:50:00|7712|7707|7723|7720|7727|7724|7697|7694|149
1660046100000|2022-08-09 11:55:00|7724|7721|7714|7711|7727|7723|7701|7696|88
1660046400000|2022-08-09 12:00:00|7715|7712|7742|7737|7760|7755|7715|7712|275
1660046700000|2022-08-09 12:05:00|7743|7738|7720|7715|7746|7743|7715|7708|110
1660047000000|2022-08-09 12:10:00|7718|7717|7719|7716|7733|7730|7708|7702|126
1660047300000|2022-08-09 12:15:00|7718|7713|7720|7717|7722|7717|7679|7676|87
1660047600000|2022-08-09 12:20:00|7719|7716|7702|7697|7727|7723|7689|7686|121
1660047900000|2022-08-09 12:25:00|7700|7698|7735|7730|7735|7730|7700|7697|58
1660048200000|2022-08-09 12:30:00|7742|7732|7735|7730|7760|7756|7730|7725|482
1660048500000|2022-08-09 12:35:00|7734|7732|7732|7729|7740|7737|7728|7725|146
1660048800000|2022-08-09 12:40:00|7733|7730|7729|7724|7738|7735|7723|7720|156
1660049100000|2022-08-09 12:45:00|7728|7726|7729|7726|7737|7734|7726|7723|204
1660049400000|2022-08-09 12:50:00|7731|7728|7736|7733|7743|7740|7721|7717|218
1660049700000|2022-08-09 12:55:00|7735|7732|7783|7780|7785|7782|7734|7729|668
1660050000000|2022-08-09 13:00:00|7786|7781|7793|7790|7817|7814|7774|7770|686
1660050300000|2022-08-09 13:05:00|7794|7791|7807|7804|7826|7823|7794|7791|260
1660050600000|2022-08-09 13:10:00|7809|7806|7847|7842|7856|7853|7804|7801|714
1660050900000|2022-08-09 13:15:00|7846|7843|7807|7802|7847|7844|7802|7799|356
1660051200000|2022-08-09 13:20:00|7806|7803|7792|7787|7807|7804|7780|7775|345
1660051500000|2022-08-09 13:25:00|7791|7789|7779|7776|7812|7809|7777|7774|307
1660051800000|2022-08-09 13:30:00|7781|7778|7812|7809|7816|7813|7776|7773|655
1660052100000|2022-08-09 13:35:00|7811|7808|7805|7802|7820|7817|7801|7797|290
1660052400000|2022-08-09 13:40:00|7802|7799|7796|7793|7825|7822|7787|7784|330
1660052700000|2022-08-09 13:45:00|7797|7794|7790|7787|7798|7795|7786|7783|163
1660053000000|2022-08-09 13:50:00|7791|7788|7798|7795|7805|7802|7778|7775|353
1660053300000|2022-08-09 13:55:00|7799|7796|7804|7801|7826|7823|7785|7779|482
1660053600000|2022-08-09 14:00:00|7808|7805|7826|7823|7826|7823|7802|7798|369
1660053900000|2022-08-09 14:05:00|7822|7819|7808|7805|7823|7820|7807|7803|169
1660054200000|2022-08-09 14:10:00|7807|7804|7852|7849|7868|7865|7802|7798|472
1660054500000|2022-08-09 14:15:00|7849|7846|7854|7851|7872|7869|7843|7840|316
1660054800000|2022-08-09 14:20:00|7856|7853|7855|7852|7878|7875|7853|7850|342
1660055100000|2022-08-09 14:25:00|7853|7850|7860|7857|7873|7870|7851|7848|236
1660055400000|2022-08-09 14:30:00|7861|7858|7857|7854|7863|7860|7838|7835|345
1660055700000|2022-08-09 14:35:00|7858|7853|7834|7831|7864|7861|7828|7825|346
1660056000000|2022-08-09 14:40:00|7835|7832|7842|7839|7852|7848|7831|7828|348
1660056300000|2022-08-09 14:45:00|7844|7841|7839|7836|7848|7844|7833|7830|323
1660056600000|2022-08-09 14:50:00|7841|7838|7852|7849|7858|7854|7833|7830|281
1660056900000|2022-08-09 14:55:00|7850|7847|7851|7846|7853|7850|7841|7838|191
1660057200000|2022-08-09 15:00:00|7849|7844|7861|7858|7872|7869|7839|7836|325
1660057500000|2022-08-09 15:05:00|7862|7859|7836|7833|7863|7860|7835|7832|331
1660057800000|2022-08-09 15:10:00|7837|7834|7849|7846|7853|7849|7837|7833|457
1660058100000|2022-08-09 15:15:00|7850|7847|7854|7851|7871|7868|7848|7844|244
1660058400000|2022-08-09 15:20:00|7856|7853|7856|7853|7867|7863|7843|7839|396
1660058700000|2022-08-09 15:25:00|7850|7847|7868|7865|7873|7869|7846|7842|274
1660059000000|2022-08-09 15:30:00|7869|7866|7854|7851|7881|7876|7846|7843|399
1660059300000|2022-08-09 15:35:00|7858|7853|7868|7865|7874|7871|7851|7847|246
1660059600000|2022-08-09 15:40:00|7867|7864|7862|7859|7874|7870|7862|7859|146
1660059900000|2022-08-09 15:45:00|7864|7861|7871|7868|7875|7872|7855|7852|331
1660060200000|2022-08-09 15:50:00|7869|7866|7878|7875|7883|7880|7869|7866|284
1660060500000|2022-08-09 15:55:00|7877|7874|7877|7872|7882|7877|7859|7855|267
1660060800000|2022-08-09 16:00:00|7876|7871|7850|7845|7885|7882|7845|7842|349
1660061100000|2022-08-09 16:05:00|7851|7846|7826|7823|7859|7856|7825|7822|367
1660061400000|2022-08-09 16:10:00|7824|7821|7823|7818|7837|7834|7793|7788|592
1660061700000|2022-08-09 16:15:00|7822|7819|7818|7815|7824|7821|7807|7803|338
1660062000000|2022-08-09 16:20:00|7817|7814|7806|7803|7827|7824|7802|7799|234
1660062300000|2022-08-09 16:25:00|7805|7802|7793|7790|7818|7815|7793|7790|439
1660062600000|2022-08-09 16:30:00|7792|7789|7770|7767|7797|7794|7765|7762|515
1660062900000|2022-08-09 16:35:00|7769|7766|7786|7783|7791|7788|7762|7759|278
1660063200000|2022-08-09 16:40:00|7784|7779|7780|7777|7794|7791|7765|7761|274
1660063500000|2022-08-09 16:45:00|7779|7776|7752|7749|7784|7781|7746|7742|255
1660063800000|2022-08-09 16:50:00|7756|7753|7755|7752|7758|7755|7737|7734|328
1660064100000|2022-08-09 16:55:00|7754|7749|7691|7688|7757|7754|7685|7682|404
1660064400000|2022-08-09 17:00:00|7690|7687|7736|7733|7739|7736|7690|7685|331
1660064700000|2022-08-09 17:05:00|7737|7732|7748|7745|7748|7745|7734|7731|257
1660065000000|2022-08-09 17:10:00|7745|7742|7768|7765|7781|7776|7744|7741|271
1660065300000|2022-08-09 17:15:00|7769|7766|7747|7744|7770|7767|7745|7742|171
1660065600000|2022-08-09 17:20:00|7746|7743|7768|7765|7771|7768|7740|7736|168
1660065900000|2022-08-09 17:25:00|7767|7764|7778|7775|7781|7778|7762|7758|196
1660066200000|2022-08-09 17:30:00|7777|7774|7780|7777|7786|7783|7766|7762|208
1660066500000|2022-08-09 17:35:00|7781|7778|7798|7795|7807|7804|7781|7777|458
1660066800000|2022-08-09 17:40:00|7799|7796|7778|7773|7802|7799|7775|7772|459
1660067100000|2022-08-09 17:45:00|7779|7775|7780|7777|7811|7808|7773|7770|345
1660067400000|2022-08-09 17:50:00|7781|7778|7788|7785|7794|7791|7766|7763|264
1660067700000|2022-08-09 17:55:00|7786|7783|7789|7786|7789|7786|7774|7770|166
1660068000000|2022-08-09 18:00:00|7784|7781|7806|7803|7816|7813|7783|7780|388
1660068300000|2022-08-09 18:05:00|7802|7799|7823|7820|7845|7840|7797|7794|491
1660068600000|2022-08-09 18:10:00|7822|7819|7832|7829|7841|7838|7816|7813|540
1660068900000|2022-08-09 18:15:00|7831|7828|7841|7838|7853|7850|7825|7822|317
1660069200000|2022-08-09 18:20:00|7842|7839|7856|7853|7866|7862|7837|7834|1088
1660069500000|2022-08-09 18:25:00|7858|7855|7826|7823|7863|7860|7818|7815|5451
1660069800000|2022-08-09 18:30:00|7829|7824|7836|7831|7839|7836|7820|7817|1045
1660070100000|2022-08-09 18:35:00|7837|7832|7824|7819|7839|7835|7812|7809|132
1660070400000|2022-08-09 18:40:00|7825|7820|7830|7827|7836|7833|7818|7814|133
1660070700000|2022-08-09 18:45:00|7828|7823|7828|7823|7831|7828|7814|7809|79
1660071000000|2022-08-09 18:50:00|7829|7824|7829|7824|7831|7828|7822|7819|223
1660071300000|2022-08-09 18:55:00|7828|7823|7828|7823|7829|7824|7802|7799|181
1660071600000|2022-08-09 19:00:00|7827|7822|7825|7820|7828|7823|7820|7816|138
1660071900000|2022-08-09 19:05:00|7826|7821|7826|7821|7832|7829|7819|7816|34
1660072200000|2022-08-09 19:10:00|7828|7823|7833|7830|7833|7830|7824|7820|44
1660072500000|2022-08-09 19:15:00|7832|7829|7831|7828|7833|7830|7824|7821|63
1660072800000|2022-08-09 19:20:00|7830|7827|7833|7830|7840|7836|7830|7827|105
1660073100000|2022-08-09 19:25:00|7832|7828|7834|7831|7834|7831|7827|7824|37
1660073400000|2022-08-09 19:30:00|7833|7830|7816|7811|7833|7830|7812|7809|72
1660073700000|2022-08-09 19:35:00|7814|7810|7804|7801|7817|7812|7804|7801|28
1660074000000|2022-08-09 19:40:00|7802|7799|7798|7795|7808|7805|7794|7791|158
1660074300000|2022-08-09 19:45:00|7797|7794|7801|7798|7801|7798|7790|7787|452
1660074600000|2022-08-09 19:50:00|7800|7797|7835|7832|7839|7834|7799|7795|182
1660074900000|2022-08-09 19:55:00|7834|7831|7818|7815|7839|7834|7817|7814|108
1660075200000|2022-08-09 20:00:00|7819|7816|7828|7825|7835|7831|7818|7815|43
1660075500000|2022-08-09 20:05:00|7831|7826|7826|7821|7831|7827|7824|7819|27
1660075800000|2022-08-09 20:10:00|7825|7820|7821|7816|7825|7820|7820|7815|24
1660076100000|2022-08-09 20:15:00|7820|7815|7838|7835|7840|7836|7816|7812|24
1660076400000|2022-08-09 20:20:00|7841|7838|7837|7832|7841|7838|7837|7832|22
1660076700000|2022-08-09 20:25:00|7836|7833|7840|7837|7843|7840|7834|7831|21
1660077000000|2022-08-09 20:30:00|7842|7838|7844|7839|7844|7841|7842|7838|20
1660077300000|2022-08-09 20:35:00|7843|7840|7839|7836|7847|7844|7838|7835|31
1660077600000|2022-08-09 20:40:00|7837|7834|7845|7842|7846|7843|7830|7827|30
1660077900000|2022-08-09 20:45:00|7844|7841|7838|7833|7846|7841|7834|7829|77
1660078200000|2022-08-09 20:50:00|7836|7834|7848|7843|7848|7844|7836|7833|27
1660078500000|2022-08-09 20:55:00|7849|7844|7841|7836|7850|7844|7837|7834|58
1660082400000|2022-08-09 22:00:00|7852|7847|7847|7842|7863|7855|7845|7841|25
1660082700000|2022-08-09 22:05:00|7846|7844|7845|7840|7855|7847|7845|7840|17
1660083000000|2022-08-09 22:10:00|||||||||1
1660083300000|2022-08-09 22:15:00|7844|7839|7844|7841|7844|7841|7844|7839|0
1660083600000|2022-08-09 22:20:00|7845|7842|7847|7842|7847|7842|7845|7841|9
1660083900000|2022-08-09 22:25:00|7846|7844|7846|7841|7846|7844|7846|7841|1
1660084200000|2022-08-09 22:30:00|||||||||1
1660084500000|2022-08-09 22:35:00|||||||||1
1660084800000|2022-08-09 22:40:00|7847|7843|7845|7840|7847|7844|7845|7840|4
1660085100000|2022-08-09 22:45:00|7847|7842|7849|7844|7849|7845|7847|7842|6
1660085400000|2022-08-09 22:50:00|7847|7842|7849|7844|7849|7844|7847|7842|1
1660085700000|2022-08-09 22:55:00|7850|7845|7854|7851|7856|7853|7850|7845|13
1660086000000|2022-08-09 23:00:00|7855|7852|7857|7852|7859|7855|7854|7850|10
1660086300000|2022-08-09 23:05:00|7856|7854|7857|7852|7857|7854|7854|7851|2
1660086600000|2022-08-09 23:10:00|7856|7851|7851|7846|7856|7851|7851|7846|6
1660086900000|2022-08-09 23:15:00|7850|7845|7854|7849|7855|7852|7850|7845|6
1660087200000|2022-08-09 23:20:00|7852|7847|7852|7847|7854|7847|7852|7847|5
1660087500000|2022-08-09 23:25:00|7850|7845|7849|7844|7850|7845|7848|7844|1
1660087800000|2022-08-09 23:30:00|7848|7846|7852|7849|7856|7853|7848|7845|15
1660088100000|2022-08-09 23:35:00|7853|7850|7851|7846|7855|7852|7851|7846|6
1660088400000|2022-08-09 23:40:00|7850|7845|7851|7846|7851|7846|7850|7845|0
1660088700000|2022-08-09 23:45:00|||||||||11
1660089000000|2022-08-09 23:50:00|7852|7848|7855|7850|7859|7854|7851|7846|6
1660089300000|2022-08-09 23:55:00|7857|7848|7854|7849|7859|7854|7854|7846|13
1660089600000|2022-08-10 00:00:00|7857|7848|7835|7830|7857|7850|7833|7829|44
1660089900000|2022-08-10 00:05:00|7834|7829|7836|7833|7836|7833|7823|7818|16
1660090200000|2022-08-10 00:10:00|7839|7834|7843|7838|7848|7842|7839|7834|10
1660090500000|2022-08-10 00:15:00|7844|7839|7844|7839|7844|7839|7842|7839|2
1660090800000|2022-08-10 00:20:00|7843|7838|7834|7829|7843|7838|7834|7829|4
1660091100000|2022-08-10 00:25:00|7837|7831|7833|7828|7837|7834|7826|7820|12
1660091400000|2022-08-10 00:30:00|7834|7829|7832|7827|7838|7830|7832|7827|5
1660091700000|2022-08-10 00:35:00|7829|7826|7819|7814|7832|7827|7818|7812|16
1660092000000|2022-08-10 00:40:00|7821|7812|7822|7817|7825|7822|7820|7812|12
1660092300000|2022-08-10 00:45:00|7823|7818|7834|7829|7835|7830|7819|7815|15
1660092600000|2022-08-10 00:50:00|7835|7830|7834|7829|7835|7830|7834|7829|3
1660092900000|2022-08-10 00:55:00|7833|7828|7835|7832|7835|7832|7830|7827|9
1660093200000|2022-08-10 01:00:00|7841|7830|7838|7833|7841|7836|7837|7830|6
1660093500000|2022-08-10 01:05:00|7836|7831|7840|7837|7840|7837|7836|7831|4
1660093800000|2022-08-10 01:10:00|7839|7834|7836|7831|7839|7834|7836|7829|4
1660094100000|2022-08-10 01:15:00|7835|7830|7834|7829|7836|7833|7834|7829|7
1660094400000|2022-08-10 01:20:00|7833|7831|7835|7830|7836|7831|7833|7829|12
1660094700000|2022-08-10 01:25:00|7834|7831|7834|7829|7835|7831|7834|7829|1
1660095000000|2022-08-10 01:30:00|7835|7831|7834|7829|7840|7836|7834|7829|8
1660095300000|2022-08-10 01:35:00|7835|7830|7837|7832|7837|7832|7832|7829|11
1660095600000|2022-08-10 01:40:00|7836|7831|7823|7818|7836|7831|7823|7818|15
1660095900000|2022-08-10 01:45:00|7822|7819|7828|7823|7831|7823|7822|7819|3
1660096200000|2022-08-10 01:50:00|7829|7824|7830|7825|7830|7825|7827|7821|6
1660096500000|2022-08-10 01:55:00|7828|7823|7822|7817|7828|7823|7822|7816|3
1660096800000|2022-08-10 02:00:00|7823|7818|7819|7816|7823|7818|7819|7815|5
1660097100000|2022-08-10 02:05:00|7820|7817|7818|7815|7823|7820|7817|7814|14
1660097400000|2022-08-10 02:10:00|7819|7816|7819|7816|7822|7817|7819|7816|5
1660097700000|2022-08-10 02:15:00|7820|7815|7820|7817|7821|7817|7820|7815|3
1660098000000|2022-08-10 02:20:00|7819|7816|7819|7816|7822|7817|7819|7816|3
1660098300000|2022-08-10 02:25:00|7818|7815|7807|7802|7818|7815|7807|7802|6
1660098600000|2022-08-10 02:30:00|7809|7804|7815|7812|7816|7812|7809|7804|11
1660098900000|2022-08-10 02:35:00|7816|7810|7816|7811|7816|7811|7815|7810|4
1660099200000|2022-08-10 02:40:00|7819|7814|7815|7810|7821|7814|7815|7810|15
1660099500000|2022-08-10 02:45:00|7813|7808|7814|7809|7814|7809|7813|7808|9
1660099800000|2022-08-10 02:50:00|7816|7811|7816|7811|7816|7811|7816|7811|4
1660100100000|2022-08-10 02:55:00|7817|7812|7816|7811|7817|7814|7816|7811|6
1660100400000|2022-08-10 03:00:00|7817|7812|7815|7812|7817|7812|7815|7812|4
1660100700000|2022-08-10 03:05:00|7816|7813|7818|7813|7818|7813|7816|7812|2
1660101000000|2022-08-10 03:10:00|7817|7814|7817|7812|7824|7820|7817|7812|14
1660101300000|2022-08-10 03:15:00|7815||7815||7815||7815||0
1660101600000|2022-08-10 03:20:00|7814|7811|7814|7811|7814|7811|7814|7811|10
1660101900000|2022-08-10 03:25:00|7813|7810|7812|7809|7813|7810|7812|7809|6
1660102200000|2022-08-10 03:30:00|7813|7810|7815|7810|7816|7813|7812|7809|8
1660102500000|2022-08-10 03:35:00|7814|7811|7815|7812|7815|7812|7814|7811|0
1660102800000|2022-08-10 03:40:00|7816|7811|7815|7810|7816|7811|7815|7810|1
1660103100000|2022-08-10 03:45:00|||||||||1
1660103400000|2022-08-10 03:50:00|7814|7811|7815|7810|7816|7812|7814|7810|11
1660103700000|2022-08-10 03:55:00|||||||||2
1660104000000|2022-08-10 04:00:00|7814|7811|7816|7811|7816|7812|7814|7810|4
1660104300000|2022-08-10 04:05:00|7824|7819|7834|7825|7836|7828|7824|7819|22
1660104600000|2022-08-10 04:10:00|7832|7827|7829|7820|7832|7827|7828|7820|1
1660104900000|2022-08-10 04:15:00|7827|7822|7826|7817|7828|7823|7826|7817|3
1660105200000|2022-08-10 04:20:00|7825|7816|7831|7826|7831|7826|7823|7816|4
1660105500000|2022-08-10 04:25:00|7847|7844|7849|7844|7855|7849|7847|7842|46
1660105800000|2022-08-10 04:30:00|7850|7841|7856|7851|7860|7855|7847|7839|24
1660106100000|2022-08-10 04:35:00|7863|7858|7854|7849|7863|7858|7852|7847|17
1660106400000|2022-08-10 04:40:00|7855|7850|7845|7842|7855|7851|7844|7839|4
1660106700000|2022-08-10 04:45:00|7849|7844|7840|7835|7858|7849|7836|7831|15
1660107000000|2022-08-10 04:50:00|7843|7834|7842|7837|7843|7837|7841|7834|10
1660107300000|2022-08-10 04:55:00|7843|7838|7842|7837|7844|7840|7841|7837|7
1660107600000|2022-08-10 05:00:00|7843|7838|7842|7839|7843|7839|7841|7838|2
1660107900000|2022-08-10 05:05:00|7843|7840|7843|7838|7845|7842|7842|7837|6
1660108200000|2022-08-10 05:10:00|7842|7837|7841|7836|7843|7838|7840|7835|2
1660108500000|2022-08-10 05:15:00|7839|7834|7833|7828|7845|7838|7833|7827|21
1660108800000|2022-08-10 05:20:00|7834|7829|7839|7834|7842|7834|7834|7829|6
1660109100000|2022-08-10 05:25:00|7840|7835|7838|7833|7840|7836|7838|7833|2
1660109400000|2022-08-10 05:30:00|7837|7834|7836|7831|7838|7834|7833|7829|0
1660109700000|2022-08-10 05:35:00|||||||||1
1660110000000|2022-08-10 05:40:00|7837|7832|7839|7834|7839|7834|7834|7829|8
1660110300000|2022-08-10 05:45:00|7838|7833|7836|7833|7838|7834|7836|7831|5
1660110600000|2022-08-10 05:50:00|7838|7834|7847|7844|7847|7844|7838|7834|22
1660110900000|2022-08-10 05:55:00|7848|7843|7844|7839|7856|7852|7844|7839|35
1660111200000|2022-08-10 06:00:00|7845|7840|7821|7812|7845|7840|7820|7812|19
1660111500000|2022-08-10 06:05:00|7820|7815|7818|7813|7824|7819|7813|7809|31
1660111800000|2022-08-10 06:10:00|7819|7814|7831|7826|7831|7826|7816|7811|34
1660112100000|2022-08-10 06:15:00|7829|7820|7829|7824|7837|7829|7825|7817|17
1660112400000|2022-08-10 06:20:00|7828|7823|7820|7815|7828|7823|7819|7812|10
1660112700000|2022-08-10 06:25:00|7821|7816|7827|7822|7828|7822|7821|7816|6
1660113000000|2022-08-10 06:30:00|7826|7821|7821|7816|7827|7823|7817|7814|16
1660113300000|2022-08-10 06:35:00|7822|7817|7827|7822|7827|7824|7816|7812|30
1660113600000|2022-08-10 06:40:00|7825|7820|7823|7818|7827|7821|7820|7816|9
1660113900000|2022-08-10 06:45:00|7822|7817|7822|7819|7823|7819|7821|7816|2
1660114200000|2022-08-10 06:50:00|7821|7816|7820|7817|7822|7818|7819|7816|3
1660114500000|2022-08-10 06:55:00|7823|7818|7822|7817|7827|7824|7822|7817|15
1660114800000|2022-08-10 07:00:00|7821|7816|7851|7846|7854|7849|7821|7816|47
1660115100000|2022-08-10 07:05:00|7850|7841|7831|7828|7852|7849|7830|7825|33
1660115400000|2022-08-10 07:10:00|7830|7827|7833|7828|7840|7835|7830|7826|13
1660115700000|2022-08-10 07:15:00|7832|7830|7853|7848|7860|7857|7832|7824|40
1660116000000|2022-08-10 07:20:00|7850|7841|7859|7854|7860|7854|7842|7837|35
1660116300000|2022-08-10 07:25:00|7858|7853|7856|7851|7861|7854|7854|7851|19
1660116600000|2022-08-10 07:30:00|7851|7846|7841|7836|7853|7846|7840|7833|26
1660116900000|2022-08-10 07:35:00|7844|7835|7850|7845|7850|7845|7842|7834|20
1660117200000|2022-08-10 07:40:00|7845|7840|7841|7838|7847|7840|7839|7835|10
1660117500000|2022-08-10 07:45:00|7843|7837|7841|7838|7843|7838|7841|7837|2
1660117800000|2022-08-10 07:50:00|7842|7837|7844|7839|7847|7842|7841|7837|10
1660118100000|2022-08-10 07:55:00|7845|7840|7846|7841|7848|7842|7844|7837|2
1660118400000|2022-08-10 08:00:00|7845|7842|7849|7844|7857|7854|7845|7841|26
1660118700000|2022-08-10 08:05:00|7851|7842|7844|7839|7851|7846|7842|7837|12
1660119000000|2022-08-10 08:10:00|7843|7838|7846|7841|7848|7841|7843|7837|2
1660119300000|2022-08-10 08:15:00|7847|7838|7847|7838|7848|7841|7844|7837|0
1660119600000|2022-08-10 08:20:00|7846|7841|7831|7826|7848|7844|7828|7823|18
1660119900000|2022-08-10 08:25:00|7832|7827|7836|7831|7837|7831|7830|7824|4
1660120200000|2022-08-10 08:30:00|7842|7833|7821|7816|7842|7833|7821|7815|30
1660120500000|2022-08-10 08:35:00|7822|7817|7824|7819|7827|7821|7822|7817|19
1660120800000|2022-08-10 08:40:00|7825|7820|7843|7838|7847|7841|7824|7816|21
1660121100000|2022-08-10 08:45:00|7842|7837|7908|7899|7926|7917|7841|7834|124
1660121400000|2022-08-10 08:50:00|7907|7898|7919|7910|7926|7922|7904|7898|80
1660121700000|2022-08-10 08:55:00|7918|7909|7916|7907|7920|7911|7909|7901|31
1660122000000|2022-08-10 09:00:00|7915|7906|7927|7918|7947|7940|7909|7904|84
1660122300000|2022-08-10 09:05:00|7928|7919|7917|7908|7930|7925|7908|7899|58
1660122600000|2022-08-10 09:10:00|7915|7906|7920|7915|7924|7919|7913|7906|16
1660122900000|2022-08-10 09:15:00|7921|7916|7911|7908|7923|7916|7911|7905|14
1660123200000|2022-08-10 09:20:00|7913|7910|7904|7899|7920|7914|7904|7899|17
1660123500000|2022-08-10 09:25:00|7902|7898|7898|7893|7904|7898|7892|7887|19
1660123800000|2022-08-10 09:30:00|7897|7892|7909|7904|7911|7908|7884|7877|86
1660124100000|2022-08-10 09:35:00|7913|7903|7911|7906|7928|7922|7909|7900|21
1660124400000|2022-08-10 09:40:00|7912|7909|7915|7910|7916|7911|7902|7897|18
1660124700000|2022-08-10 09:45:00|7927|7922|7889|7886|7927|7922|7883|7880|36
1660125000000|2022-08-10 09:50:00|7890|7881|7874|7869|7898|7894|7863|7855|45
1660125300000|2022-08-10 09:55:00|7880|7871|7883|7878|7891|7885|7879|7870|25
1660125600000|2022-08-10 10:00:00|7884|7879|7877|7872|7884|7879|7870|7862|21
1660125900000|2022-08-10 10:05:00|7873|7864|7895|7886|7895|7887|7867|7858|51
1660126200000|2022-08-10 10:10:00|7894|7885|7887|7882|7894|7885|7879|7875|18
1660126500000|2022-08-10 10:15:00|7891|7881|7898|7889|7900|7895|7888|7881|38
1660126800000|2022-08-10 10:20:00|7896|7891|7885|7880|7897|7891|7881|7877|13
1660127100000|2022-08-10 10:25:00|7887|7884|7890|7885|7893|7888|7880|7872|30
1660127400000|2022-08-10 10:30:00|7888|7886|7871|7868|7896|7889|7871|7868|35
1660127700000|2022-08-10 10:35:00|7870|7867|7876|7871|7889|7884|7870|7867|40
1660128000000|2022-08-10 10:40:00|7880|7877|7891|7886|7904|7899|7880|7876|35
1660128300000|2022-08-10 10:45:00|7888|7885|7879|7876|7894|7887|7877|7874|27
1660128600000|2022-08-10 10:50:00|7878|7875|7882|7877|7888|7881|7872|7868|34
1660128900000|2022-08-10 10:55:00|7881|7876|7845|7840|7887|7878|7845|7840|62
1660129200000|2022-08-10 11:00:00|7846|7841|7790|7781|7846|7842|7782|7779|185
1660129500000|2022-08-10 11:05:00|7789|7780|7776|7767|7796|7789|7770|7765|145
1660129800000|2022-08-10 11:10:00|7779|7770|7788|7783|7794|7789|7773|7765|39
1660130100000|2022-08-10 11:15:00|7787|7782|7780|7775|7788|7784|7767|7761|175
1660130400000|2022-08-10 11:20:00|7775|7770|7791|7782|7794|7789|7772|7766|112
1660130700000|2022-08-10 11:25:00|7786|7783|7781|7776|7794|7787|7760|7756|73
1660131000000|2022-08-10 11:30:00|7782|7777|7756|7751|7787|7781|7756|7751|103
1660131300000|2022-08-10 11:35:00|7754|7750|7753|7744|7756|7751|7734|7729|71
1660131600000|2022-08-10 11:40:00|7752|7747|7770|7765|7777|7772|7750|7742|65
1660131900000|2022-08-10 11:45:00|7771|7762|7756|7747|7771|7764|7755|7746|60
1660132200000|2022-08-10 11:50:00|7752|7749|7753|7748|7761|7755|7750|7746|122
1660132500000|2022-08-10 11:55:00|7751|7749|7756|7747|7769|7764|7740|7735|93
1660132800000|2022-08-10 12:00:00|7755|7746|7719|7716|7756|7747|7714|7709|189
1660133100000|2022-08-10 12:05:00|7724|7714|7724|7721|7745|7737|7707|7700|100
1660133400000|2022-08-10 12:10:00|7726|7723|7713|7710|7731|7726|7711|7707|80
1660133700000|2022-08-10 12:15:00|7711|7708|7731|7728|7733|7728|7709|7705|57
1660134000000|2022-08-10 12:20:00|7730|7727|7764|7759|7769|7766|7719|7716|127
1660134300000|2022-08-10 12:25:00|7766|7761|7757|7748|7778|7773|7739|7736|98
1660134600000|2022-08-10 12:30:00|7758|7749|7844|7839|7862|7857|7753|7745|601
1660134900000|2022-08-10 12:35:00|7851|7846|7829|7824|7851|7846|7807|7800|241
1660135200000|2022-08-10 12:40:00|7830|7827|7842|7837|7856|7853|7814|7808|394
1660135500000|2022-08-10 12:45:00|7841|7836|7826|7821|7874|7869|7809|7804|666
1660135800000|2022-08-10 12:50:00|7825|7823|7835|7830|7840|7834|7816|7810|115
1660136100000|2022-08-10 12:55:00|7836|7831|7792|7787|7836|7831|7779|7773|222
1660136400000|2022-08-10 13:00:00|7791|7786|7798|7793|7831|7826|7767|7762|388
1660136700000|2022-08-10 13:05:00|7800|7795|7771|7766|7820|7815|7759|7753|521
1660137000000|2022-08-10 13:10:00|7758|7753|7781|7778|7785|7780|7727|7722|516
1660137300000|2022-08-10 13:15:00|7783|7779|7810|7807|7813|7808|7778|7775|439
1660137600000|2022-08-10 13:20:00|7809|7806|7805|7800|7811|7808|7782|7777|229
1660137900000|2022-08-10 13:25:00|7804|7801|7825|7820|7836|7833|7793|7790|207
1660138200000|2022-08-10 13:30:00|7824|7819|7796|7793|7835|7831|7779|7772|480
1660138500000|2022-08-10 13:35:00|7800|7791|7835|7832|7840|7836|7791|7782|261
1660138800000|2022-08-10 13:40:00|7824|7819|7823|7820|7835|7832|7809|7804|185
1660139100000|2022-08-10 13:45:00|7822|7817|7850|7845|7864|7859|7788|7783|308
1660139400000|2022-08-10 13:50:00|7852|7849|7801|7798|7856|7851|7793|7789|326
1660139700000|2022-08-10 13:55:00|7802|7799|7816|7811|7819|7814|7777|7774|343
1660140000000|2022-08-10 14:00:00|7815|7810|7855|7850|7866|7863|7813|7810|478
1660140300000|2022-08-10 14:05:00|7852|7847|7868|7863|7900|7897|7846|7843|321
1660140600000|2022-08-10 14:10:00|7867|7864|7883|7878|7901|7896|7867|7862|398
1660140900000|2022-08-10 14:15:00|7882|7877|7909|7906|7921|7918|7873|7869|557
1660141200000|2022-08-10 14:20:00|7910|7905|7913|7908|7918|7913|7897|7892|350
1660141500000|2022-08-10 14:25:00|7914|7909|7952|7949|7953|7949|7906|7903|564
1660141800000|2022-08-10 14:30:00|7953|7948|7900|7895|7957|7952|7859|7856|878
1660142100000|2022-08-10 14:35:00|7902|7897|7902|7897|7923|7920|7885|7881|238
1660142400000|2022-08-10 14:40:00|7899|7896|7907|7902|7919|7914|7884|7881|192
1660142700000|2022-08-10 14:45:00|7908|7904|7963|7958|7980|7971|7908|7904|636
1660143000000|2022-08-10 14:50:00|7964|7959|8006|8001|8006|8001|7932|7929|625
1660143300000|2022-08-10 14:55:00|8005|8000|8040|8035|8112|8105|7978|7973|1953
1660143600000|2022-08-10 15:00:00|8039|8034|8011|8008|8054|8051|7994|7989|922
1660143900000|2022-08-10 15:05:00|8010|8007|7985|7980|8014|8009|7953|7950|885
1660144200000|2022-08-10 15:10:00|7984|7981|7968|7965|7985|7982|7931|7928|410
1660144500000|2022-08-10 15:15:00|7967|7964|7991|7986|7994|7991|7967|7964|260
1660144800000|2022-08-10 15:20:00|7992|7988|7969|7966|7992|7989|7959|7955|360
1660145100000|2022-08-10 15:25:00|7970|7967|7961|7956|7976|7973|7951|7947|193
1660145400000|2022-08-10 15:30:00|7958|7958|7932|7927|7964|7961|7929|7924|288
1660145700000|2022-08-10 15:35:00|7933|7929|7943|7940|7948|7943|7898|7895|637
1660146000000|2022-08-10 15:40:00|7944|7941|7954|7949|7958|7954|7940|7937|150
1660146300000|2022-08-10 15:45:00|7953|7950|7985|7982|7998|7993|7951|7948|349
1660146600000|2022-08-10 15:50:00|7984|7980|7985|7982|7990|7985|7962|7959|505
1660146900000|2022-08-10 15:55:00|7987|7984|8024|8021|8029|8026|7987|7984|323
1660147200000|2022-08-10 16:00:00|8025|8022|8046|8043|8062|8059|8014|8011|425
1660147500000|2022-08-10 16:05:00|8047|8044|8063|8058|8072|8069|8043|8040|424
1660147800000|2022-08-10 16:10:00|8062|8059|8073|8070|8074|8070|8043|8038|371
1660148100000|2022-08-10 16:15:00|8071|8068|8065|8062|8071|8068|8043|8040|324
1660148400000|2022-08-10 16:20:00|8064|8061|8054|8051|8065|8062|8034|8031|315
1660148700000|2022-08-10 16:25:00|8056|8053|8034|8031|8058|8054|8034|8031|188
1660149000000|2022-08-10 16:30:00|8033|8030|8040|8035|8065|8061|8030|8027|144
1660149300000|2022-08-10 16:35:00|8041|8036|8048|8045|8049|8046|8041|8036|79
1660149600000|2022-08-10 16:40:00|8061|8056|8061|8058|8063|8060|8050|8045|324
1660149900000|2022-08-10 16:45:00|8062|8057|8060|8057|8065|8062|8040|8037|347
1660150200000|2022-08-10 16:50:00|8059|8056|8046|8041|8094|8091|8045|8041|419
1660150500000|2022-08-10 16:55:00|8044|8043|8052|8047|8059|8055|8032|8029|689
1660150800000|2022-08-10 17:00:00|8051|8048|8060|8055|8072|8067|8039|8036|251
1660151100000|2022-08-10 17:05:00|8058|8054|8072|8069|8072|8069|8047|8044|121
1660151400000|2022-08-10 17:10:00|8071|8068|8070|8065|8073|8069|8054|8050|187
1660151700000|2022-08-10 17:15:00|8069|8067|8140|8137|8166|8161|8069|8065|716
1660152000000|2022-08-10 17:20:00|8142|8136|8110|8107|8159|8156|8110|8107|587
1660152300000|2022-08-10 17:25:00|8111|8108|8118|8113|8119|8116|8091|8088|382
1660152600000|2022-08-10 17:30:00|8119|8114|8181|8176|8196|8193|8119|8114|598
1660152900000|2022-08-10 17:35:00|8192|8178|8184|8181|8194|8191|8165|8161|341
1660153200000|2022-08-10 17:40:00|8183|8180|8166|8161|8197|8194|8162|8157|399
1660153500000|2022-08-10 17:45:00|8168|8163|8164|8161|8190|8187|8159|8156|265
1660153800000|2022-08-10 17:50:00|8157|8154|8186|8183|8188|8184|8145|8141|280
1660154100000|2022-08-10 17:55:00|8185|8182|8200|8195|8200|8195|8169|8165|344
1660154400000|2022-08-10 18:00:00|8199|8194|8238|8235|8260|8257|8199|8194|1105
1660154700000|2022-08-10 18:05:00|8240|8237|8234|8229|8255|8251|8215|8210|2076
1660155000000|2022-08-10 18:10:00|8235|8231|8178|8175|8247|8244|8172|8167|716
1660155300000|2022-08-10 18:15:00|8180|8172|8192|8187|8201|8198|8174|8167|578
1660155600000|2022-08-10 18:20:00|8191|8186|8176|8173|8200|8197|8172|8167|1053
1660155900000|2022-08-10 18:25:00|8181|8176|8214|8211|8217|8214|8169|8166|5516
1660156200000|2022-08-10 18:30:00|8215|8210|8224|8219|8235|8231|8200|8197|1186
1660156500000|2022-08-10 18:35:00|8223|8218|8250|8247|8252|8249|8218|8213|214
1660156800000|2022-08-10 18:40:00|8248|8245|8242|8239|8257|8253|8226|8222|353
1660157100000|2022-08-10 18:45:00|8244|8238|8236|8233|8253|8250|8235|8230|188
1660157400000|2022-08-10 18:50:00|8238|8234|8240|8237|8248|8245|8232|8229|168
1660157700000|2022-08-10 18:55:00|8239|8236|8242|8239|8260|8257|8233|8230|95
1660158000000|2022-08-10 19:00:00|8240|8237|8257|8254|8260|8257|8238|8235|230
1660158300000|2022-08-10 19:05:00|8256|8253|8252|8249|8256|8253|8245|8242|41
1660158600000|2022-08-10 19:10:00|8253|8250|8248|8243|8253|8250|8237|8231|97
1660158900000|2022-08-10 19:15:00|8246|8241|8255|8252|8256|8252|8234|8231|131
1660159200000|2022-08-10 19:20:00|8253|8250|8231|8228|8253|8250|8227|8223|73
1660159500000|2022-08-10 19:25:00|8232|8229|8249|8244|8254|8251|8216|8211|166
1660159800000|2022-08-10 19:30:00|8247|8245|8242|8237|8253|8250|8242|8237|51
1660160100000|2022-08-10 19:35:00|8240|8236|8243|8240|8248|8243|8229|8225|211
1660160400000|2022-08-10 19:40:00|8242|8239|8245|8242|8260|8256|8228|8224|328
1660160700000|2022-08-10 19:45:00|8244|8241|8244|8241|8250|8246|8239|8235|95
1660161000000|2022-08-10 19:50:00|8242|8239|8248|8243|8259|8254|8233|8229|81
1660161300000|2022-08-10 19:55:00|8249|8245|8232|8227|8250|8245|8229|8226|87
1660161600000|2022-08-10 20:00:00|8231|8226|8231|8228|8238|8235|8231|8226|28
1660161900000|2022-08-10 20:05:00|8232|8229|8232|8227|8244|8239|8225|8222|145
1660162200000|2022-08-10 20:10:00|8231|8226|8231|8226|8234|8229|8227|8224|81
1660162500000|2022-08-10 20:15:00|8230|8225|8225|8222|8233|8228|8225|8222|20
1660162800000|2022-08-10 20:20:00|8229|8224|8229|8224|8236|8233|8226|8223|108
1660163100000|2022-08-10 20:25:00|8227|8223|8224|8221|8228|8225|8223|8218|26
1660163400000|2022-08-10 20:30:00|8223|8218|8227|8222|8230|8226|8223|8218|23
1660163700000|2022-08-10 20:35:00|8225|8220|8224|8219|8228|8223|8222|8217|13
1660164000000|2022-08-10 20:40:00|8222|8217|8228|8223|8228|8224|8219|8216|58
1660164300000|2022-08-10 20:45:00|8229|8224|8223|8220|8233|8229|8223|8219|111
1660164600000|2022-08-10 20:50:00|8222|8219|8223|8218|8230|8223|8213|8210|114
1660164900000|2022-08-10 20:55:00|8221|8219|8228|8223|8232|8226|8220|8213|105
1660168800000|2022-08-10 22:00:00|8212|8209|8218|8209|8222|8218|8212|8207|26
1660169100000|2022-08-10 22:05:00|8215|8210|8219|8214|8221|8215|8212|8209|6
1660169400000|2022-08-10 22:10:00|8220|8215|8214|8209|8220|8215|8214|8209|9
1660169700000|2022-08-10 22:15:00|8213|8208|8218|8213|8221|8214|8212|8207|12
1660170000000|2022-08-10 22:20:00|8216|8211|8231|8226|8237|8232|8212|8209|111
1660170300000|2022-08-10 22:25:00|8230|8225|8200|8195|8230|8225|8198|8192|54
1660170600000|2022-08-10 22:30:00|8201|8196|8198|8189|8201|8197|8198|8189|44
1660170900000|2022-08-10 22:35:00|8196|8191|8201|8192|8203|8195|8196|8191|8
1660171500000|2022-08-10 22:45:00|8202|8193|8200|8195|8202|8195|8200|8192|1
1660172100000|2022-08-10 22:55:00|8199|8194|8201|8196|8201|8196|8192|8189|17
1660172400000|2022-08-10 23:00:00|8199|8191|8199|8196|8200|8196|8196|8189|5
1660172700000|2022-08-10 23:05:00|8200|8197|8200|8191|8200|8197|8199|8190|2
1660173000000|2022-08-10 23:10:00|8199|8196|8210|8205|8215|8207|8199|8196|14
1660173300000|2022-08-10 23:15:00|8209|8204|8202|8199|8213|8207|8202|8198|3
1660173600000|2022-08-10 23:20:00|8204|8201|8200|8195|8210|8202|8200|8193|5
1660173900000|2022-08-10 23:25:00|8199|8194|8199|8194|8199|8196|8198|8194|1
1660174200000|2022-08-10 23:30:00|8198|8193|8195|8192|8199|8196|8195|8192|4
1660174500000|2022-08-10 23:35:00|8196|8193|8188|8183|8196|8193|8188|8183|16
1660174800000|2022-08-10 23:40:00|8189|8184|8197|8192|8198|8193|8187|8184|8
1660175100000|2022-08-10 23:45:00|8198|8193|8198|8189|8198|8193|8193|8188|4
1660175400000|2022-08-10 23:50:00|8199|8190|8194|8191|8199|8193|8194|8189|5
1660175700000|2022-08-10 23:55:00|8191|8186|8203|8198|8203|8198|8189|8184|22
1660176000000|2022-08-11 00:00:00|8202|8197|8184|8179|8202|8197|8181|8175|51
1660176300000|2022-08-11 00:05:00|8185|8182|8187|8182|8193|8188|8185|8182|15
1660176600000|2022-08-11 00:10:00|8188|8184|8185|8182|8188|8184|8185|8182|3
1660176900000|2022-08-11 00:15:00|8184|8179|8183|8178|8185|8181|8183|8178|8
1660177200000|2022-08-11 00:20:00|8184|8179|8186|8181|8186|8181|8182|8178|6
1660177500000|2022-08-11 00:25:00|8188|8185|8183|8178|8188|8185|8183|8178|12
1660177800000|2022-08-11 00:30:00|8182|8180|8183|8178|8183|8180|8182|8177|6
1660178100000|2022-08-11 00:35:00|8182|8177|8182|8177|8182|8177|8182|8177|6
1660178400000|2022-08-11 00:40:00|8183|8178|8184|8179|8184|8179|8183|8178|2
1660178700000|2022-08-11 00:45:00|8183|8180|8185|8180|8185|8181|8183|8180|6
1660179000000|2022-08-11 00:50:00|8183|8176|8181|8178|8183|8178|8180|8176|5
1660179300000|2022-08-11 00:55:00|8180|8177|8184|8179|8184|8179|8179|8176|23
1660179600000|2022-08-11 01:00:00|8185|8180|8189|8184|8196|8191|8184|8180|23
1660179900000|2022-08-11 01:05:00|8188|8185|8187|8184|8192|8187|8187|8183|8
1660180200000|2022-08-11 01:10:00|8188|8185|8194|8189|8196|8192|8188|8184|16
1660180500000|2022-08-11 01:15:00|8196|8191|8196|8187|8203|8198|8194|8187|17
1660180800000|2022-08-11 01:20:00|8195|8190|8195|8192|8198|8194|8195|8187|6
1660181100000|2022-08-11 01:25:00|8196|8190|8198|8195|8198|8195|8196|8190|15
1660181400000|2022-08-11 01:30:00|8197|8194|8209|8204|8211|8208|8197|8194|27
1660181700000|2022-08-11 01:35:00|8208|8206|8216|8213|8216|8213|8207|8204|16
1660182000000|2022-08-11 01:40:00|8223|8218|8230|8225|8238|8234|8223|8218|21
1660182300000|2022-08-11 01:45:00|8235|8227|8243|8240|8245|8241|8231|8225|32
1660182600000|2022-08-11 01:50:00|8244|8241|8275|8270|8314|8305|8240|8236|103
1660182900000|2022-08-11 01:55:00|8276|8271|8268|8263|8283|8276|8258|8253|83
1660183200000|2022-08-11 02:00:00|8269|8264|8263|8258|8270|8264|8258|8254|27
1660183500000|2022-08-11 02:05:00|8262|8260|8262|8257|8262|8260|8262|8257|2
1660183800000|2022-08-11 02:10:00|8261|8258|8266|8261|8282|8279|8258|8252|40
1660184100000|2022-08-11 02:15:00|8265|8262|8268|8263|8268|8263|8261|8256|10
1660184400000|2022-08-11 02:20:00|8269|8266|8277|8272|8280|8273|8268|8259|22
1660184700000|2022-08-11 02:25:00|8278|8268|8279|8270|8280|8272|8277|8268|15
1660185000000|2022-08-11 02:30:00|8276|8271|8275|8270|8276|8271|8270|8267|12
1660185300000|2022-08-11 02:35:00|8273|8268|8275|8266|8276|8272|8272|8265|13
1660185600000|2022-08-11 02:40:00|8274|8265|8270|8261|8276|8271|8269|8261|15
1660185900000|2022-08-11 02:45:00|8267|8262|8270|8265|8270|8266|8264|8260|10
1660186200000|2022-08-11 02:50:00|8271|8261|8270|8261|8271|8265|8268|8260|9
1660186500000|2022-08-11 02:55:00|8267|8262|8266|8261|8267|8262|8266|8261|0
1660186800000|2022-08-11 03:00:00|8265|8263|8265|8262|8267|8264|8264|8260|10
1660187100000|2022-08-11 03:05:00|8264|8260|8265|8262|8265|8262|8264|8260|10
1660187400000|2022-08-11 03:10:00|8269|8264|8270|8265|8270|8266|8269|8264|5
1660187700000|2022-08-11 03:15:00|8269|8266|8270|8265|8270|8266|8268|8265|3
1660188000000|2022-08-11 03:20:00|8269|8266|8281|8276|8282|8279|8257|8252|60
1660188300000|2022-08-11 03:25:00|8278|8275|8271|8266|8278|8275|8269|8263|6
1660188600000|2022-08-11 03:30:00|8270|8265|8263|8260|8270|8265|8263|8260|10
1660188900000|2022-08-11 03:35:00|8262|8259|8271|8262|8272|8269|8262|8257|13
1660189200000|2022-08-11 03:40:00|8265|8261|8267|8262|8267|8262|8264|8260|3
1660189500000|2022-08-11 03:45:00|8270|8264|8268|8265|8270|8267|8265|8260|21
1660189800000|2022-08-11 03:50:00|8269|8266|8267|8262|8273|8270|8264|8259|20
1660190100000|2022-08-11 03:55:00|8268|8263|8261|8258|8268|8263|8261|8258|14
1660190400000|2022-08-11 04:00:00|8260|8257|8262|8259|8264|8260|8260|8257|6
1660190700000|2022-08-11 04:05:00|8263|8260|8265|8262|8265|8262|8263|8260|7
1660191000000|2022-08-11 04:10:00|8266|8263|8264|8259|8266|8263|8264|8259|4
1660191300000|2022-08-11 04:15:00|8263|8260|8262|8259|8263|8260|8262|8259|8
1660191600000|2022-08-11 04:20:00|8256|8251|8260|8257|8262|8258|8256|8251|10
1660191900000|2022-08-11 04:25:00|8261|8258|8261|8258|8262|8259|8261|8258|5
1660192200000|2022-08-11 04:30:00|8262|8259|8266|8261|8275|8272|8262|8259|28
1660192500000|2022-08-11 04:35:00|8265|8262|8266|8261|8267|8264|8265|8260|4
1660192800000|2022-08-11 04:40:00|8265|8260|8262|8259|8265|8261|8260|8257|7
1660193100000|2022-08-11 04:45:00|8263|8258|8264|8259|8265|8261|8262|8258|4
1660193400000|2022-08-11 04:50:00|8263|8258|8262|8259|8263|8259|8262|8258|3
1660193700000|2022-08-11 04:55:00|8264|8260|8276|8271|8293|8290|8263|8260|36
1660194000000|2022-08-11 05:00:00|8279|8273|8282|8277|8283|8277|8275|8270|13
1660194300000|2022-08-11 05:05:00|8283|8278|8276|8271|8283|8278|8275|8270|5
1660194600000|2022-08-11 05:10:00|8278|8273|8283|8280|8283|8280|8277|8273|6
1660194900000|2022-08-11 05:15:00|8284|8281|8275|8272|8285|8282|8275|8271|5
1660195200000|2022-08-11 05:20:00|8276|8273|8276|8273|8276|8273|8276|8273|1
1660195500000|2022-08-11 05:25:00|8275|8272|8280|8275|8282|8279|8273|8268|26
1660195800000|2022-08-11 05:30:00|8281|8276|8288|8283|8289|8286|8281|8276|12
1660196100000|2022-08-11 05:35:00|8289|8285|8293|8290|8293|8290|8284|8277|17
1660196400000|2022-08-11 05:40:00|8294|8291|8290|8281|8297|8293|8287|8281|15
1660196700000|2022-08-11 05:45:00|8289|8280|8286|8277|8290|8283|8282|8277|10
1660197000000|2022-08-11 05:50:00|8283|8278|8283|8280|8286|8283|8283|8278|2
1660197300000|2022-08-11 05:55:00|8282|8279|8284|8279|8285|8280|8282|8276|7
1660197600000|2022-08-11 06:00:00|8285|8280|8293|8288|8294|8289|8282|8279|29
1660197900000|2022-08-11 06:05:00|8291|8286|8283|8278|8295|8290|8282|8278|21
1660198200000|2022-08-11 06:10:00|8282|8279|8273|8268|8287|8282|8270|8267|11
1660198500000|2022-08-11 06:15:00|8274|8269|8281|8276|8282|8276|8273|8268|22
1660198800000|2022-08-11 06:20:00|8282|8277|8292|8289|8294|8291|8281|8277|25
1660199100000|2022-08-11 06:25:00|8291|8288|8289|8284|8295|8290|8288|8283|7
1660199400000|2022-08-11 06:30:00|8290|8286|8280|8275|8291|8288|8280|8275|11
1660199700000|2022-08-11 06:35:00|8282|8277|8281|8272|8284|8277|8279|8271|8
1660200000000|2022-08-11 06:40:00|8280|8271|8243|8234|8280|8274|8241|8232|35
1660200300000|2022-08-11 06:45:00|8244|8235|8251|8248|8262|8253|8239|8234|21
1660200600000|2022-08-11 06:50:00|8246|8237|8253|8244|8258|8255|8244|8235|23
1660200900000|2022-08-11 06:55:00|8254|8245|8259|8250|8268|8259|8252|8245|17
1660201200000|2022-08-11 07:00:00|8260|8251|8267|8258|8291|8284|8259|8250|47
1660201500000|2022-08-11 07:05:00|8266|8257|8277|8272|8277|8272|8262|8257|9
1660201800000|2022-08-11 07:10:00|8275|8273|8278|8269|8285|8279|8273|8265|26
1660202100000|2022-08-11 07:15:00|8277|8273|8279|8274|8279|8274|8268|8263|17
1660202400000|2022-08-11 07:20:00|8277|8268|8268|8263|8279|8272|8268|8261|10
1660202700000|2022-08-11 07:25:00|8266|8264|8268|8263|8279|8273|8266|8263|18
1660203000000|2022-08-11 07:30:00|8269|8264|8251|8246|8277|8272|8250|8246|22
1660203300000|2022-08-11 07:35:00|8254|8245|8254|8249|8258|8252|8251|8245|11
1660203600000|2022-08-11 07:40:00|8253|8250|8254|8249|8259|8255|8248|8241|10
1660203900000|2022-08-11 07:45:00|8255|8246|8275|8270|8277|8270|8251|8242|13
1660204200000|2022-08-11 07:50:00|8273|8269|8283|8278|8284|8278|8273|8269|49
1660204500000|2022-08-11 07:55:00|8284|8275|8289|8280|8289|8281|8281|8275|12
1660204800000|2022-08-11 08:00:00|8287|8282|8280|8275|8296|8287|8279|8274|52
1660205100000|2022-08-11 08:05:00|8282|8273|8281|8276|8287|8280|8279|8272|14
1660205400000|2022-08-11 08:10:00|8280|8277|8281|8276|8281|8277|8263|8258|31
1660205700000|2022-08-11 08:15:00|8279|8270|8276|8267|8281|8272|8267|8259|17
1660206000000|2022-08-11 08:20:00|8277|8268|8268|8263|8277|8269|8265|8259|7
1660206300000|2022-08-11 08:25:00|8267|8262|8265|8260|8273|8264|8260|8255|26
1660206600000|2022-08-11 08:30:00|8264|8259|8272|8263|8272|8264|8264|8259|10
1660206900000|2022-08-11 08:35:00|8271|8262|8276|8271|8277|8271|8267|8261|9
1660207200000|2022-08-11 08:40:00|8277|8272|8278|8273|8279|8274|8275|8271|5
1660207500000|2022-08-11 08:45:00|8279|8274|8280|8275|8293|8288|8278|8272|22
1660207800000|2022-08-11 08:50:00|8278|8273|8287|8278|8287|8278|8272|8266|13
1660208100000|2022-08-11 08:55:00|8282|8273|8287|8278|8301|8298|8282|8273|99
1660208400000|2022-08-11 09:00:00|8284|8279|8291|8286|8291|8286|8283|8277|22
1660208700000|2022-08-11 09:05:00|8292|8287|8290|8287|8299|8293|8284|8277|16
1660209000000|2022-08-11 09:10:00|8295|8290|8287|8282|8296|8290|8287|8282|9
1660209300000|2022-08-11 09:15:00|8292|8283|8296|8287|8302|8297|8290|8281|27
1660209600000|2022-08-11 09:20:00|8294|8285|8292|8287|8294|8288|8283|8278|14
1660209900000|2022-08-11 09:25:00|8291|8288|8284|8279|8295|8289|8282|8276|16
1660210200000|2022-08-11 09:30:00|8283|8278|8301|8296|8302|8298|8282|8278|27
1660210500000|2022-08-11 09:35:00|8302|8297|8322|8313|8325|8320|8302|8297|49
1660210800000|2022-08-11 09:40:00|8321|8312|8307|8302|8322|8315|8306|8302|28
1660211100000|2022-08-11 09:45:00|8306|8301|8310|8307|8314|8307|8304|8299|11
1660211400000|2022-08-11 09:50:00|8314|8309|8324|8319|8336|8330|8311|8306|64
1660211700000|2022-08-11 09:55:00|8325|8316|8320|8315|8325|8321|8312|8307|17
1660212000000|2022-08-11 10:00:00|8321|8318|8323|8318|8330|8324|8320|8315|45
1660212300000|2022-08-11 10:05:00|8324|8319|8294|8289|8324|8319|8288|8284|43
1660212600000|2022-08-11 10:10:00|8298|8293|8304|8299|8305|8300|8288|8285|22
1660212900000|2022-08-11 10:15:00|8305|8300|8305|8300|8308|8303|8302|8295|15
1660213200000|2022-08-11 10:20:00|8306|8301|8313|8304|8325|8321|8303|8296|19
1660213500000|2022-08-11 10:25:00|8310|8305|8326|8321|8327|8322|8310|8305|39
1660213800000|2022-08-11 10:30:00|8327|8318|8328|8323|8332|8326|8318|8314|18
1660214100000|2022-08-11 10:35:00|8329|8324|8333|8324|8337|8332|8326|8323|33
1660214400000|2022-08-11 10:40:00|8331|8326|8385|8376|8395|8386|8315|8309|154
1660214700000|2022-08-11 10:45:00|8380|8371|8412|8407|8418|8411|8367|8358|156
1660215000000|2022-08-11 10:50:00|8413|8408|8445|8436|8457|8451|8413|8407|237
1660215300000|2022-08-11 10:55:00|8446|8437|8473|8464|8504|8497|8446|8437|231
1660215600000|2022-08-11 11:00:00|8479|8468|8463|8454|8483|8476|8429|8424|314
1660215900000|2022-08-11 11:05:00|8458|8453|8472|8463|8481|8472|8446|8437|78
1660216200000|2022-08-11 11:10:00|8470|8465|8529|8520|8545|8540|8455|8447|138
1660216500000|2022-08-11 11:15:00|8526|8521|8482|8477|8526|8521|8459|8451|188
1660216800000|2022-08-11 11:20:00|8483|8478|8459|8450|8502|8497|8450|8441|112
1660217100000|2022-08-11 11:25:00|8453|8449|8461|8456|8471|8463|8442|8433|89
1660217400000|2022-08-11 11:30:00|8462|8457|8448|8439|8464|8457|8436|8432|187
1660217700000|2022-08-11 11:35:00|8445|8436|8443|8438|8448|8442|8436|8431|124
1660218000000|2022-08-11 11:40:00|8440|8440|8462|8459|8463|8459|8432|8429|138
1660218300000|2022-08-11 11:45:00|8461|8458|8409|8404|8494|8489|8386|8382|231
1660218600000|2022-08-11 11:50:00|8408|8403|8400|8395|8427|8422|8382|8376|223
1660218900000|2022-08-11 11:55:00|8401|8397|8391|8382|8421|8416|8383|8378|165
1660219200000|2022-08-11 12:00:00|8390|8381|8397|8392|8424|8417|8385|8379|234
1660219500000|2022-08-11 12:05:00|8410|8401|8450|8445|8468|8463|8409|8401|228
1660219800000|2022-08-11 12:10:00|8454|8447|8427|8422|8486|8481|8427|8422|341
1660220100000|2022-08-11 12:15:00|8428|8425|8462|8453|8482|8477|8424|8420|418
1660220400000|2022-08-11 12:20:00|8461|8452|8443|8440|8471|8466|8443|8440|182
1660220700000|2022-08-11 12:25:00|8442|8439|8442|8439|8456|8449|8442|8438|134
1660221000000|2022-08-11 12:30:00|8447|8438|8475|8470|8517|8510|8442|8438|602
1660221300000|2022-08-11 12:35:00|8476|8471|8462|8457|8494|8491|8452|8448|168
1660221600000|2022-08-11 12:40:00|8461|8456|8428|8425|8470|8467|8426|8423|284
1660221900000|2022-08-11 12:45:00|8425|8422|8439|8434|8447|8444|8423|8419|265
1660222200000|2022-08-11 12:50:00|8438|8435|8443|8438|8455|8452|8433|8429|291
1660222500000|2022-08-11 12:55:00|8442|8439|8408|8403|8449|8446|8406|8403|291
1660222800000|2022-08-11 13:00:00|8407|8398|8380|8377|8410|8405|8342|8339|762
1660223100000|2022-08-11 13:05:00|8379|8376|8420|8415|8428|8421|8352|8349|444
1660223400000|2022-08-11 13:10:00|8419|8416|8431|8428|8448|8443|8396|8393|610
1660223700000|2022-08-11 13:15:00|8432|8429|8430|8427|8440|8436|8405|8400|270
1660224000000|2022-08-11 13:20:00|8429|8425|8418|8415|8449|8446|8392|8386|526
1660224300000|2022-08-11 13:25:00|8423|8420|8436|8431|8449|8446|8411|8408|623
1660224600000|2022-08-11 13:30:00|8438|8433|8462|8457|8467|8462|8427|8423|599
1660224900000|2022-08-11 13:35:00|8461|8459|8476|8473|8493|8490|8454|8451|676
1660225200000|2022-08-11 13:40:00|8475|8472|8435|8432|8485|8482|8434|8431|510
1660225500000|2022-08-11 13:45:00|8434|8431|8437|8434|8459|8455|8422|8419|217
1660225800000|2022-08-11 13:50:00|8436|8433|8436|8433|8455|8450|8431|8428|426
1660226100000|2022-08-11 13:55:00|8437|8434|8387|8384|8440|8437|8386|8383|562
1660226400000|2022-08-11 14:00:00|8386|8383|8425|8422|8433|8430|8386|8383|277
1660226700000|2022-08-11 14:05:00|8424|8421|8406|8401|8436|8433|8399|8395|278
1660227000000|2022-08-11 14:10:00|8401|8392|8390|8385|8403|8398|8366|8363|275
1660227300000|2022-08-11 14:15:00|8389|8386|8366|8363|8412|8408|8366|8363|328
1660227600000|2022-08-11 14:20:00|8364|8361|8367|8364|8376|8371|8292|8287|683
1660227900000|2022-08-11 14:25:00|8373|8366|8351|8348|8373|8369|8338|8333|865
1660228200000|2022-08-11 14:30:00|8289|8280|8291|8286|8383|8374|8261|8257|2050
1660228500000|2022-08-11 14:35:00|8292|8288|8346|8343|8379|8376|8292|8288|1099
1660228800000|2022-08-11 14:40:00|8349|8344|8470|8465|8474|8469|8344|8341|1095
1660229100000|2022-08-11 14:45:00|8468|8464|8405|8400|8470|8466|8396|8393|712
1660229400000|2022-08-11 14:50:00|8406|8401|8446|8441|8448|8443|8391|8388|738
1660229700000|2022-08-11 14:55:00|8443|8438|8379|8376|8444|8440|8369|8366|308
1660230000000|2022-08-11 15:00:00|8378|8374|8413|8410|8413|8410|8374|8371|404
1660230300000|2022-08-11 15:05:00|8408|8405|8375|8372|8414|8409|8366|8363|713
1660230600000|2022-08-11 15:10:00|8377|8374|8364|8359|8377|8374|8342|8339|394
1660230900000|2022-08-11 15:15:00|8362|8354|8343|8338|8379|8376|8341|8336|604
1660231200000|2022-08-11 15:20:00|8342|8339|8383|8380|8389|8386|8326|8322|568
1660231500000|2022-08-11 15:25:00|8381|8378|8408|8403|8417|8413|8375|8372|834
1660231800000|2022-08-11 15:30:00|8409|8404|8419|8416|8430|8427|8386|8381|850
1660232100000|2022-08-11 15:35:00|8418|8415|8430|8427|8431|8428|8412|8409|364
1660232400000|2022-08-11 15:40:00|8431|8425|8407|8404|8443|8440|8401|8398|296
1660232700000|2022-08-11 15:45:00|8412|8409|8421|8418|8428|8425|8406|8401|165
1660233000000|2022-08-11 15:50:00|8423|8419|8422|8417|8445|8442|8410|8405|231
1660233300000|2022-08-11 15:55:00|8421|8418|8422|8419|8433|8430|8418|8413|268
1660233600000|2022-08-11 16:00:00|8423|8420|8512|8507|8524|8521|8415|8412|591
1660233900000|2022-08-11 16:05:00|8513|8508|8505|8502|8559|8556|8504|8500|693
1660234200000|2022-08-11 16:10:00|8504|8501|8496|8493|8535|8531|8460|8456|367
1660234500000|2022-08-11 16:15:00|8499|8494|8505|8502|8520|8517|8481|8477|304
1660234800000|2022-08-11 16:20:00|8503|8498|8523|8518|8542|8539|8501|8498|232
1660235100000|2022-08-11 16:25:00|8522|8519|8525|8520|8532|8529|8495|8491|272
1660235400000|2022-08-11 16:30:00|8526|8521|8573|8568|8616|8613|8526|8521|711
1660235700000|2022-08-11 16:35:00|8571|8566|8636|8631|8642|8639|8569|8565|529
1660236000000|2022-08-11 16:40:00|8635|8633|8581|8578|8635|8633|8573|8570|579
1660236300000|2022-08-11 16:45:00|8580|8577|8585|8580|8587|8583|8557|8552|279
1660236600000|2022-08-11 16:50:00|8586|8582|8563|8560|8599|8595|8560|8556|436
1660236900000|2022-08-11 16:55:00|8561|8558|8591|8588|8591|8588|8557|8553|455
1660237200000|2022-08-11 17:00:00|8593|8589|8601|8598|8617|8614|8589|8586|314
1660237500000|2022-08-11 17:05:00|8600|8597|8679|8674|8680|8676|8600|8597|665
1660237800000|2022-08-11 17:10:00|8677|8672|8669|8664|8679|8675|8653|8650|414
1660238100000|2022-08-11 17:15:00|8667|8665|8683|8680|8730|8725|8667|8665|709
1660238400000|2022-08-11 17:20:00|8685|8682|8735|8730|8749|8745|8683|8680|524
1660238700000|2022-08-11 17:25:00|8734|8731|8862|8857|8886|8878|8734|8731|1340
1660239000000|2022-08-11 17:30:00|8865|8856|8790|8787|8876|8873|8783|8780|908
1660239300000|2022-08-11 17:35:00|8791|8788|8759|8756|8793|8790|8742|8738|885
1660239600000|2022-08-11 17:40:00|8760|8757|8763|8760|8780|8777|8741|8738|621
1660239900000|2022-08-11 17:45:00|8764|8761|8750|8747|8775|8772|8731|8728|1013
1660240200000|2022-08-11 17:50:00|8752|8749|8777|8774|8782|8778|8749|8746|584
1660240500000|2022-08-11 17:55:00|8778|8775|8815|8810|8824|8821|8778|8775|777
1660240800000|2022-08-11 18:00:00|8814|8811|8793|8790|8834|8831|8782|8779|753
1660241100000|2022-08-11 18:05:00|8795|8791|8843|8840|8845|8842|8783|8779|640
1660241400000|2022-08-11 18:10:00|8842|8839|8873|8870|8880|8876|8839|8835|535
1660241700000|2022-08-11 18:15:00|8870|8867|8848|8845|8870|8867|8836|8833|1231
1660242000000|2022-08-11 18:20:00|8849|8846|8870|8865|8885|8882|8846|8842|2870
1660242300000|2022-08-11 18:25:00|8869|8867|8898|8895|8901|8898|8833|8830|5413
1660242600000|2022-08-11 18:30:00|8897|8894|8881|8878|8898|8895|8858|8853|1060
1660242900000|2022-08-11 18:35:00|8882|8879|8952|8949|8965|8959|8871|8865|1051
1660243200000|2022-08-11 18:40:00|8953|8950|8971|8968|8976|8972|8931|8928|823
1660243500000|2022-08-11 18:45:00|8972|8967|8980|8977|8986|8982|8965|8962|308
1660243800000|2022-08-11 18:50:00|8981|8976|8972|8967|8981|8978|8965|8962|304
1660244100000|2022-08-11 18:55:00|8971|8969|8934|8931|8977|8974|8930|8927|526
1660244400000|2022-08-11 19:00:00|8933|8930|8951|8946|8951|8946|8924|8921|243
1660244700000|2022-08-11 19:05:00|8948|8945|8945|8942|8963|8958|8943|8938|181
1660245000000|2022-08-11 19:10:00|8946|8943|8947|8942|8954|8947|8924|8919|155
1660245300000|2022-08-11 19:15:00|8948|8944|8938|8933|8948|8945|8925|8922|98
1660245600000|2022-08-11 19:20:00|8937|8934|8933|8928|8952|8949|8918|8913|232
1660245900000|2022-08-11 19:25:00|8934|8930|8680|8675|8934|8931|8675|8671|1794
1660246200000|2022-08-11 19:30:00|8681|8676|8710|8705|8737|8730|8602|8597|1059
1660246500000|2022-08-11 19:35:00|8705|8700|8713|8708|8742|8737|8661|8654|456
1660246800000|2022-08-11 19:40:00|8715|8710|8716|8711|8727|8722|8659|8654|264
1660247100000|2022-08-11 19:45:00|8714|8709|8728|8723|8729|8723|8689|8685|143
1660247400000|2022-08-11 19:50:00|8730|8725|8704|8699|8731|8727|8693|8690|127
1660247700000|2022-08-11 19:55:00|8702|8698|8728|8723|8728|8723|8696|8692|120
1660248000000|2022-08-11 20:00:00|8727|8722|8759|8754|8768|8763|8727|8722|211
1660248300000|2022-08-11 20:05:00|8760|8755|8756|8751|8760|8757|8750|8745|33
1660248600000|2022-08-11 20:10:00|8754|8749|8783|8774|8798|8793|8748|8745|152
1660248900000|2022-08-11 20:15:00|8781|8776|8751|8746|8781|8778|8748|8745|79
1660249200000|2022-08-11 20:20:00|8750|8745|8750|8747|8758|8754|8748|8745|43
1660249500000|2022-08-11 20:25:00|8751|8746|8771|8768|8774|8771|8748|8745|76
1660249800000|2022-08-11 20:30:00|8774|8766|8756|8751|8785|8780|8756|8750|38
1660250100000|2022-08-11 20:35:00|8754|8749|8729|8720|8754|8749|8722|8715|44
1660250400000|2022-08-11 20:40:00|8732|8723|8733|8730|8735|8730|8719|8713|39
1660250700000|2022-08-11 20:45:00|8732|8729|8725|8722|8751|8746|8722|8717|55
1660251000000|2022-08-11 20:50:00|8730|8721|8724|8719|8738|8731|8719|8714|41
1660251300000|2022-08-11 20:55:00|8723|8720|8717|8708|8728|8720|8707|8700|105
1660255200000|2022-08-11 22:00:00|8721|8718|8737|8728|8737|8728|8710|8703|92
1660255500000|2022-08-11 22:05:00|8738|8729|8725|8720|8738|8732|8723|8720|14
1660255800000|2022-08-11 22:10:00|8727|8722|8724|8719|8731|8726|8724|8719|10
1660256100000|2022-08-11 22:15:00|8725|8720|8727|8722|8730|8723|8725|8720|2
1660256400000|2022-08-11 22:20:00|8725|8720|8706|8697|8725|8720|8696|8687|35
1660256700000|2022-08-11 22:25:00|8705|8702|8707|8702|8717|8712|8705|8701|13
1660257000000|2022-08-11 22:30:00|8706|8701|8705|8696|8708|8702|8699|8693|16
1660257300000|2022-08-11 22:35:00|8702|8697|8712|8707|8717|8710|8702|8697|13
1660257600000|2022-08-11 22:40:00|8711|8708|8709|8700|8711|8708|8701|8696|51
1660257900000|2022-08-11 22:45:00|8708|8699|8705|8700|8708|8700|8700|8693|11
1660258200000|2022-08-11 22:50:00|8704|8699|8703|8698|8704|8699|8701|8698|1
1660258500000|2022-08-11 22:55:00|8704|8699|8705|8700|8709|8700|8704|8699|3
1660258800000|2022-08-11 23:00:00|8704|8702|8708|8703|8710|8704|8704|8699|11
1660259100000|2022-08-11 23:05:00|8710|8701|8723|8714|8723|8718|8710|8701|18
1660259400000|2022-08-11 23:10:00|8721|8716|8720|8711|8728|8722|8714|8709|20
1660259700000|2022-08-11 23:15:00|8717|8712|8715|8710|8720|8713|8715|8710|1
1660260000000|2022-08-11 23:20:00|8714|8709|8699|8694|8715|8709|8689|8683|18
1660260300000|2022-08-11 23:25:00|8700|8696|8694|8691|8700|8696|8691|8688|13
1660260600000|2022-08-11 23:30:00|8691|8686|8690|8681|8691|8686|8681|8677|13
1660260900000|2022-08-11 23:35:00|8691|8682|8690|8685|8691|8685|8687|8682|0
1660261200000|2022-08-11 23:40:00|||||||||1
1660261500000|2022-08-11 23:45:00|8687|8682|8685|8680|8688|8683|8685|8677|4
1660261800000|2022-08-11 23:50:00|8684|8681|8684|8679|8686|8681|8683|8677|9
1660262100000|2022-08-11 23:55:00|8685|8680|8701|8692|8701|8692|8685|8680|7
1660262400000|2022-08-12 00:00:00|8699|8694|8684|8681|8700|8694|8684|8679|97
1660262700000|2022-08-12 00:05:00|8688|8683|8692|8687|8699|8691|8683|8679|24
1660263000000|2022-08-12 00:10:00|8691|8686|8685|8680|8692|8686|8683|8680|10
1660263300000|2022-08-12 00:15:00|8683|8682|8686|8681|8689|8684|8683|8680|15
1660263600000|2022-08-12 00:20:00|8685|8680|8688|8683|8688|8684|8682|8679|14
1660263900000|2022-08-12 00:25:00|8689|8685|8689|8686|8691|8687|8683|8680|33
1660264200000|2022-08-12 00:30:00|8692|8687|8695|8690|8701|8696|8691|8687|31
1660264500000|2022-08-12 00:35:00|8694|8691|8688|8685|8696|8692|8688|8685|15
1660264800000|2022-08-12 00:40:00|8689|8684|8693|8688|8695|8689|8688|8684|10
1660265100000|2022-08-12 00:45:00|8694|8689|8693|8688|8694|8690|8692|8687|3
1660265400000|2022-08-12 00:50:00|8692|8687|8692|8687|8692|8687|8692|8687|0
1660265700000|2022-08-12 00:55:00|8691|8686|8689|8684|8692|8687|8688|8684|5
1660266000000|2022-08-12 01:00:00|8688|8685|8698|8693|8698|8693|8688|8685|13
1660266300000|2022-08-12 01:05:00|8700|8695|8700|8691|8709|8702|8695|8689|12
1660266600000|2022-08-12 01:10:00|8698|8693|8697|8692|8701|8697|8696|8689|3
1660266900000|2022-08-12 01:15:00|8698|8693|8704|8699|8706|8701|8698|8692|7
1660267200000|2022-08-12 01:20:00|8702|8695|8706|8701|8713|8708|8698|8694|9
1660267500000|2022-08-12 01:25:00|8707|8697|8710|8705|8710|8707|8705|8697|3
1660267800000|2022-08-12 01:30:00|8706|8701|8709|8700|8710|8705|8702|8696|2
1660268100000|2022-08-12 01:35:00|8706|8701|8710|8701|8710|8701|8703|8698|3
1660268400000|2022-08-12 01:40:00|8708|8703|8703|8700|8710|8703|8703|8699|3
1660268700000|2022-08-12 01:45:00|8704|8701|8704|8695|8704|8701|8702|8695|2
1660269000000|2022-08-12 01:50:00|8703|8694|8692|8689|8703|8696|8692|8689|6
1660269300000|2022-08-12 01:55:00|8691|8688|8694|8689|8698|8693|8690|8687|5
1660269600000|2022-08-12 02:00:00|8695|8686|8688|8685|8695|8691|8688|8685|10
1660269900000|2022-08-12 02:05:00|8691|8686|8694|8689|8698|8693|8682|8679|46
1660270200000|2022-08-12 02:10:00|8693|8688|8690|8685|8694|8689|8687|8682|5
1660270500000|2022-08-12 02:15:00|8692|8683|8705|8696|8705|8697|8689|8683|13
1660270800000|2022-08-12 02:20:00|8701|8692|8701|8696|8703|8698|8699|8692|5
1660271100000|2022-08-12 02:25:00|8698|8695|8700|8695|8701|8696|8698|8695|2
1660271400000|2022-08-12 02:30:00|8702|8693|8705|8696|8705|8698|8698|8692|2
1660271700000|2022-08-12 02:35:00|8704|8695|8722|8713|8732|8723|8704|8695|26
1660272000000|2022-08-12 02:40:00|8725|8716|8716|8711|8726|8720|8715|8709|10
1660272300000|2022-08-12 02:45:00|8715|8710|8713|8704|8716|8710|8710|8703|10
1660272600000|2022-08-12 02:50:00|8715|8706|8710|8705|8715|8709|8708|8704|9
1660272900000|2022-08-12 02:55:00|8708|8704|8706|8701|8710|8705|8705|8700|3
1660273200000|2022-08-12 03:00:00|8707|8702|8709|8704|8709|8704|8704|8701|11
1660273500000|2022-08-12 03:05:00|8708|8703|8711|8706|8711|8708|8708|8703|3
1660273800000|2022-08-12 03:10:00|8710|8707|8709|8704|8712|8708|8709|8704|1
1660274100000|2022-08-12 03:15:00|8708|8703|8711|8702|8715|8710|8703|8700|19
1660274400000|2022-08-12 03:20:00|8709|8704|8706|8703|8709|8704|8706|8703|6
1660274700000|2022-08-12 03:25:00|8710|8705|8711|8702|8711|8705|8709|8702|5
1660275000000|2022-08-12 03:30:00|8707|8704|8711|8706|8712|8709|8707|8703|5
1660275300000|2022-08-12 03:35:00|8709|8705|8705|8702|8711|8706|8705|8702|13
1660275600000|2022-08-12 03:40:00|8703|8700|8703|8700|8703|8700|8703|8700|7
1660275900000|2022-08-12 03:45:00|8705|8701|8711|8706|8713|8709|8705|8701|7
1660276200000|2022-08-12 03:50:00|8712|8703|8709|8704|8713|8708|8709|8703|4
1660276500000|2022-08-12 03:55:00|8710|8705|8710|8705|8710|8705|8710|8705|2
1660276800000|2022-08-12 04:00:00|8709|8706|8710|8705|8710|8706|8709|8705|3
1660277100000|2022-08-12 04:05:00|8712|8707|8710|8707|8714|8708|8710|8705|7
1660277400000|2022-08-12 04:10:00|8705|8702|8696|8691|8705|8702|8695|8689|16
1660277700000|2022-08-12 04:15:00|8694|8690|8694|8689|8695|8690|8691|8688|6
1660278000000|2022-08-12 04:20:00|8693|8690|8690|8685|8697|8693|8687|8683|20
1660278300000|2022-08-12 04:25:00|8688|8684|8688|8683|8689|8685|8686|8681|3
1660278600000|2022-08-12 04:30:00|8686|8684|8688|8683|8688|8684|8686|8683|4
1660278900000|2022-08-12 04:35:00|8687|8684|8701|8696|8701|8697|8687|8684|15
1660279200000|2022-08-12 04:40:00|8700|8695|8698|8695|8700|8697|8697|8690|27
1660279500000|2022-08-12 04:45:00|8697|8694|8706|8701|8706|8701|8695|8690|34
1660279800000|2022-08-12 04:50:00|8704|8699|8714|8709|8714|8709|8704|8699|11
1660280100000|2022-08-12 04:55:00|8712|8708|8710|8707|8712|8709|8707|8702|8
1660280400000|2022-08-12 05:00:00|8709|8706|8706|8701|8711|8708|8706|8699|11
1660280700000|2022-08-12 05:05:00|8703|8694|8684|8681|8703|8696|8684|8681|11
1660281000000|2022-08-12 05:10:00|8683|8680|8686|8683|8697|8689|8683|8680|25
1660281300000|2022-08-12 05:15:00|8685|8682|8686|8683|8690|8685|8682|8679|9
1660281600000|2022-08-12 05:20:00|8685|8681|8684|8681|8688|8683|8684|8680|8
1660281900000|2022-08-12 05:25:00|8685|8680|8683|8680|8685|8680|8683|8680|4
1660282200000|2022-08-12 05:30:00|8684|8681|8701|8696|8704|8699|8684|8681|5
1660282500000|2022-08-12 05:35:00|8702|8697|8692|8687|8707|8702|8690|8685|20
1660282800000|2022-08-12 05:40:00|8695|8686|8691|8686|8695|8688|8691|8686|2
1660283100000|2022-08-12 05:45:00|8689|8685|8660|8655|8690|8685|8656|8649|53
1660283400000|2022-08-12 05:50:00|8667|8658|8662|8657|8669|8663|8661|8654|17
1660283700000|2022-08-12 05:55:00|8661|8656|8665|8660|8666|8662|8659|8650|14
1660284000000|2022-08-12 06:00:00|8664|8661|8664|8655|8665|8661|8657|8652|15
1660284300000|2022-08-12 06:05:00|8661|8656|8661|8656|8672|8667|8657|8654|30
1660284600000|2022-08-12 06:10:00|8663|8658|8665|8660|8670|8665|8663|8658|17
1660284900000|2022-08-12 06:15:00|8666|8662|8662|8653|8666|8663|8651|8647|22
1660285200000|2022-08-12 06:20:00|8661|8658|8655|8650|8662|8658|8650|8647|28
1660285500000|2022-08-12 06:25:00|8656|8651|8640|8635|8661|8656|8635|8630|42
1660285800000|2022-08-12 06:30:00|8643|8634|8638|8633|8644|8637|8632|8628|28
1660286100000|2022-08-12 06:35:00|8640|8635|8641|8638|8646|8639|8631|8626|26
1660286400000|2022-08-12 06:40:00|8643|8639|8652|8647|8655|8648|8641|8636|15
1660286700000|2022-08-12 06:45:00|8651|8646|8654|8649|8657|8652|8651|8646|15
1660287000000|2022-08-12 06:50:00|8653|8651|8664|8659|8671|8665|8653|8649|34
1660287300000|2022-08-12 06:55:00|8665|8660|8679|8670|8679|8670|8665|8660|12
1660287600000|2022-08-12 07:00:00|8696|8687|8679|8670|8713|8706|8679|8670|90
1660287900000|2022-08-12 07:05:00|8694|8674|8702|8697|8712|8705|8684|8674|20
1660288200000|2022-08-12 07:10:00|8703|8698|8708|8703|8713|8709|8700|8694|17
1660288500000|2022-08-12 07:15:00|8715|8706|8725|8720|8753|8746|8715|8706|96
1660288800000|2022-08-12 07:20:00|8726|8721|8734|8729|8736|8730|8726|8720|20
1660289100000|2022-08-12 07:25:00|8735|8726|8713|8708|8735|8726|8706|8700|19
1660289400000|2022-08-12 07:30:00|8715|8710|8751|8742|8777|8768|8715|8710|72
1660289700000|2022-08-12 07:35:00|8753|8744|8719|8710|8765|8761|8715|8707|43
1660290000000|2022-08-12 07:40:00|8718|8713|8716|8707|8733|8724|8705|8696|60
1660290300000|2022-08-12 07:45:00|8715|8706|8684|8679|8722|8713|8682|8673|57
1660290600000|2022-08-12 07:50:00|8687|8678|8709|8700|8711|8703|8687|8678|41
1660290900000|2022-08-12 07:55:00|8708|8703|8707|8698|8714|8709|8703|8694|16
1660291200000|2022-08-12 08:00:00|8708|8699|8700|8691|8708|8701|8685|8676|33
1660291500000|2022-08-12 08:05:00|8697|8688|8711|8702|8721|8714|8696|8687|31
1660291800000|2022-08-12 08:10:00|8710|8701|8694|8689|8710|8701|8690|8683|14
1660292100000|2022-08-12 08:15:00|8693|8684|8702|8693|8706|8699|8691|8684|10
1660292400000|2022-08-12 08:20:00|8699|8690|8691|8682|8700|8693|8688|8682|27
1660292700000|2022-08-12 08:25:00|8690|8681|8670|8665|8691|8684|8670|8662|54
1660293000000|2022-08-12 08:30:00|8668|8664|8692|8687|8699|8692|8668|8663|15
1660293300000|2022-08-12 08:35:00|8691|8688|8686|8677|8694|8688|8683|8677|18
1660293600000|2022-08-12 08:40:00|8687|8678|8690|8681|8690|8683|8672|8669|13
1660293900000|2022-08-12 08:45:00|8687|8682|8702|8693|8705|8700|8687|8679|27
1660294200000|2022-08-12 08:50:00|8715|8706|8703|8698|8727|8718|8698|8694|21
1660294500000|2022-08-12 08:55:00|8700|8697|8702|8693|8704|8697|8696|8692|11
1660294800000|2022-08-12 09:00:00|8697|8694|8700|8695|8706|8701|8697|8692|15
1660295100000|2022-08-12 09:05:00|8701|8692|8701|8696|8701|8696|8698|8692|6
1660295400000|2022-08-12 09:10:00|8704|8695|8709|8700|8716|8708|8702|8695|20
1660295700000|2022-08-12 09:15:00|8706|8697|8705|8696|8706|8699|8702|8696|3
1660296000000|2022-08-12 09:20:00|8706|8697|8701|8692|8718|8709|8700|8691|16
1660296300000|2022-08-12 09:25:00|8697|8691|8702|8697|8705|8697|8697|8691|9
1660296600000|2022-08-12 09:30:00|8701|8692|8674|8669|8709|8700|8660|8652|54
1660296900000|2022-08-12 09:35:00|8675|8670|8679|8670|8679|8672|8666|8659|23
1660297200000|2022-08-12 09:40:00|8678|8669|8672|8663|8678|8672|8654|8650|42
1660297500000|2022-08-12 09:45:00|8667|8658|8667|8658|8674|8669|8634|8625|73
1660297800000|2022-08-12 09:50:00|8668|8659|8664|8655|8675|8666|8648|8639|37
1660298100000|2022-08-12 09:55:00|8663|8658|8676|8667|8677|8669|8657|8652|64
1660298400000|2022-08-12 10:00:00|8675|8666|8661|8652|8675|8667|8646|8639|27
1660298700000|2022-08-12 10:05:00|8664|8655|8638|8629|8666|8658|8638|8629|31
1660299000000|2022-08-12 10:10:00|8639|8630|8638|8633|8649|8640|8626|8619|45
1660299300000|2022-08-12 10:15:00|8639|8634|8635|8630|8639|8636|8596|8591|125
1660299600000|2022-08-12 10:20:00|8637|8628|8634|8629|8652|8643|8627|8624|36
1660299900000|2022-08-12 10:25:00|8633|8628|8647|8638|8658|8649|8633|8628|36
1660300200000|2022-08-12 10:30:00|8646|8637|8640|8635|8650|8641|8626|8620|40
1660300500000|2022-08-12 10:35:00|8638|8631|8705|8700|8740|8731|8635|8630|56
1660300800000|2022-08-12 10:40:00|8699|8690|8707|8698|8718|8712|8686|8680|79
1660301100000|2022-08-12 10:45:00|8706|8697|8695|8690|8706|8697|8679|8672|26
1660301400000|2022-08-12 10:50:00|8700|8695|8722|8717|8724|8721|8699|8691|45
1660301700000|2022-08-12 10:55:00|8718|8709|8721|8716|8722|8716|8709|8703|20
1660302000000|2022-08-12 11:00:00|8723|8718|8733|8724|8740|8731|8704|8699|37
1660302300000|2022-08-12 11:05:00|8727|8718|8708|8699|8729|8721|8703|8696|30
1660302600000|2022-08-12 11:10:00|8706|8697|8662|8657|8706|8697|8641|8636|60
1660302900000|2022-08-12 11:15:00|8665|8656|8651|8642|8672|8665|8638|8633|50
1660303200000|2022-08-12 11:20:00|8650|8641|8639|8630|8657|8650|8634|8628|21
1660303500000|2022-08-12 11:25:00|8640|8631|8670|8665|8676|8671|8640|8631|29
1660303800000|2022-08-12 11:30:00|8668|8663|8673|8668|8674|8669|8654|8647|56
1660304100000|2022-08-12 11:35:00|8674|8665|8533|8524|8674|8667|8517|8512|188
1660304400000|2022-08-12 11:40:00|8529|8526|8572|8563|8595|8592|8527|8518|167
1660304700000|2022-08-12 11:45:00|8569|8560|8602|8597|8609|8606|8559|8554|165
1660305000000|2022-08-12 11:50:00|8607|8598|8603|8598|8608|8605|8575|8570|174
1660305300000|2022-08-12 11:55:00|8605|8600|8609|8604|8627|8621|8588|8580|131
1660305600000|2022-08-12 12:00:00|8608|8605|8623|8614|8630|8622|8546|8537|195
1660305900000|2022-08-12 12:05:00|8621|8612|8584|8579|8623|8615|8572|8565|183
1660306200000|2022-08-12 12:10:00|8585|8580|8560|8551|8598|8591|8558|8551|99
1660306500000|2022-08-12 12:15:00|8559|8550|8627|8618|8630|8625|8550|8546|255
1660306800000|2022-08-12 12:20:00|8626|8621|8648|8639|8656|8651|8616|8611|385
1660307100000|2022-08-12 12:25:00|8646|8641|8623|8620|8655|8650|8622|8615|275
1660307400000|2022-08-12 12:30:00|8619|8614|8643|8638|8656|8653|8619|8614|101
1660307700000|2022-08-12 12:35:00|8642|8640|8646|8641|8656|8651|8624|8620|131
1660308000000|2022-08-12 12:40:00|8645|8636|8728|8723|8773|8768|8638|8633|643
1660308300000|2022-08-12 12:45:00|8729|8724|8734|8729|8775|8771|8715|8708|361
1660308600000|2022-08-12 12:50:00|8733|8728|8726|8717|8746|8737|8679|8674|352
1660308900000|2022-08-12 12:55:00|8727|8718|8701|8696|8728|8720|8693|8690|168
1660309200000|2022-08-12 13:00:00|8712|8707|8743|8738|8780|8775|8653|8650|744
1660309500000|2022-08-12 13:05:00|8742|8739|8789|8784|8810|8805|8742|8739|602
1660309800000|2022-08-12 13:10:00|8787|8780|8802|8797|8828|8823|8768|8762|300
1660310100000|2022-08-12 13:15:00|8803|8798|8787|8782|8827|8822|8781|8777|467
1660310400000|2022-08-12 13:20:00|8788|8784|8835|8830|8838|8832|8782|8777|294
1660310700000|2022-08-12 13:25:00|8836|8833|8830|8827|8853|8848|8830|8824|263
1660311000000|2022-08-12 13:30:00|8834|8831|8753|8748|8844|8841|8717|8712|890
1660311300000|2022-08-12 13:35:00|8748|8745|8748|8743|8769|8764|8736|8731|240
1660311600000|2022-08-12 13:40:00|8752|8747|8758|8755|8789|8784|8751|8744|232
1660311900000|2022-08-12 13:45:00|8759|8754|8732|8727|8760|8755|8701|8697|388
1660312200000|2022-08-12 13:50:00|8733|8729|8726|8717|8749|8744|8676|8671|407
1660312500000|2022-08-12 13:55:00|8725|8720|8698|8689|8745|8742|8684|8677|484
1660312800000|2022-08-12 14:00:00|8699|8690|8669|8664|8715|8712|8669|8663|400
1660313100000|2022-08-12 14:05:00|8668|8665|8703|8698|8711|8706|8661|8656|322
1660313400000|2022-08-12 14:10:00|8702|8697|8724|8719|8728|8724|8679|8674|364
1660313700000|2022-08-12 14:15:00|8725|8720|8727|8724|8731|8726|8701|8694|247
1660314000000|2022-08-12 14:20:00|8729|8725|8710|8707|8734|8729|8709|8705|240
1660314300000|2022-08-12 14:25:00|8711|8705|8732|8729|8738|8733|8704|8699|192
1660314600000|2022-08-12 14:30:00|8735|8730|8780|8777|8788|8784|8722|8713|391
1660314900000|2022-08-12 14:35:00|8779|8776|8784|8779|8809|8804|8771|8767|536
1660315200000|2022-08-12 14:40:00|8782|8780|8771|8766|8796|8791|8767|8763|234
1660315500000|2022-08-12 14:45:00|8770|8767|8807|8802|8809|8805|8767|8762|220
1660315800000|2022-08-12 14:50:00|8810|8805|8823|8820|8840|8837|8810|8805|353
1660316100000|2022-08-12 14:55:00|8824|8821|8803|8800|8834|8831|8791|8788|429
1660316400000|2022-08-12 15:00:00|8804|8801|8775|8772|8811|8808|8770|8767|366
1660316700000|2022-08-12 15:05:00|8772|8769|8777|8774|8779|8776|8757|8754|286
1660317000000|2022-08-12 15:10:00|8778|8773|8770|8767|8787|8783|8762|8759|217
1660317300000|2022-08-12 15:15:00|8771|8768|8736|8733|8784|8781|8725|8720|342
1660317600000|2022-08-12 15:20:00|8739|8736|8754|8749|8761|8757|8737|8733|216
1660317900000|2022-08-12 15:25:00|8750|8751|8749|8744|8768|8764|8731|8726|227
1660318200000|2022-08-12 15:30:00|8748|8743|8756|8753|8758|8754|8739|8736|87
1660318500000|2022-08-12 15:35:00|8758|8755|8804|8801|8814|8808|8746|8743|420
1660318800000|2022-08-12 15:40:00|8799|8796|8828|8823|8833|8824|8789|8786|279
1660319100000|2022-08-12 15:45:00|8826|8821|8818|8815|8830|8825|8811|8806|122
1660319400000|2022-08-12 15:50:00|8819|8816|8851|8846|8883|8879|8806|8802|560
1660319700000|2022-08-12 15:55:00|8850|8845|8867|8862|8874|8871|8842|8837|169
1660320000000|2022-08-12 16:00:00|8868|8863|8885|8882|8911|8906|8857|8852|379
1660320300000|2022-08-12 16:05:00|8887|8883|8860|8855|8901|8896|8859|8854|216
1660320600000|2022-08-12 16:10:00|8859|8856|8837|8832|8865|8861|8832|8829|232
1660320900000|2022-08-12 16:15:00|8836|8833|8839|8836|8842|8839|8801|8797|273
1660321200000|2022-08-12 16:20:00|8838|8834|8847|8844|8866|8863|8833|8830|210
1660321500000|2022-08-12 16:25:00|8846|8843|8852|8847|8878|8873|8845|8842|251
1660321800000|2022-08-12 16:30:00|8853|8848|8834|8829|8860|8855|8814|8809|177
1660322100000|2022-08-12 16:35:00|8833|8830|8833|8828|8836|8833|8820|8817|114
1660322400000|2022-08-12 16:40:00|8832|8829|8796|8793|8833|8829|8791|8786|249
1660322700000|2022-08-12 16:45:00|8795|8792|8778|8773|8820|8815|8777|8772|383
1660323000000|2022-08-12 16:50:00|8776|8771|8810|8807|8815|8812|8769|8765|138
1660323300000|2022-08-12 16:55:00|8811|8808|8766|8761|8812|8809|8749|8745|806
1660323600000|2022-08-12 17:00:00|8768|8759|8741|8736|8769|8766|8705|8698|803
1660323900000|2022-08-12 17:05:00|8732|8729|8732|8729|8749|8746|8712|8709|250
1660324200000|2022-08-12 17:10:00|8733|8728|8745|8740|8749|8745|8730|8726|185
1660324500000|2022-08-12 17:15:00|8744|8741|8762|8757|8769|8766|8744|8741|162
1660324800000|2022-08-12 17:20:00|8759|8756|8751|8748|8770|8767|8740|8735|108
1660325100000|2022-08-12 17:25:00|8753|8750|8739|8736|8758|8753|8716|8712|389
1660325400000|2022-08-12 17:30:00|8738|8735|8772|8769|8776|8773|8737|8732|318
1660325700000|2022-08-12 17:35:00|8773|8770|8759|8754|8788|8781|8759|8754|251
1660326000000|2022-08-12 17:40:00|8758|8755|8778|8773|8782|8778|8742|8738|159
1660326300000|2022-08-12 17:45:00|8777|8774|8779|8774|8793|8790|8764|8761|246
1660326600000|2022-08-12 17:50:00|8778|8773|8775|8772|8784|8781|8765|8760|124
1660326900000|2022-08-12 17:55:00|8770|8767|8802|8799|8808|8802|8770|8764|150
1660327200000|2022-08-12 18:00:00|8805|8802|8808|8805|8824|8819|8795|8792|674
1660327500000|2022-08-12 18:05:00|8810|8807|8807|8804|8830|8826|8804|8799|307
1660327800000|2022-08-12 18:10:00|8809|8806|8800|8797|8816|8813|8781|8775|398
1660328100000|2022-08-12 18:15:00|8801|8798|8802|8799|8816|8812|8797|8794|285
1660328400000|2022-08-12 18:20:00|8803|8800|8776|8773|8828|8823|8774|8771|525
1660328700000|2022-08-12 18:25:00|8781|8778|8751|8748|8788|8785|8723|8714|2059
1660329000000|2022-08-12 18:30:00|8750|8747|8758|8753|8758|8755|8743|8740|541
1660329300000|2022-08-12 18:35:00|8755|8752|8721|8718|8762|8755|8712|8709|316
1660329600000|2022-08-12 18:40:00|8720|8717|8723|8718|8738|8733|8712|8709|127
1660329900000|2022-08-12 18:45:00|8722|8717|8716|8711|8738|8735|8716|8711|233
1660330200000|2022-08-12 18:50:00|8717|8712|8732|8727|8735|8731|8717|8712|106
1660330500000|2022-08-12 18:55:00|8731|8728|8754|8749|8755|8750|8731|8727|226
1660330800000|2022-08-12 19:00:00|8753|8750|8753|8748|8759|8755|8746|8743|60
1660331100000|2022-08-12 19:05:00|8754|8749|8754|8751|8757|8754|8747|8742|92
1660331400000|2022-08-12 19:10:00|8755|8750|8771|8766|8783|8778|8753|8750|106
1660331700000|2022-08-12 19:15:00|8772|8768|8763|8758|8772|8769|8757|8752|39
1660332000000|2022-08-12 19:20:00|8764|8759|8769|8764|8776|8773|8761|8758|64
1660332300000|2022-08-12 19:25:00|8770|8766|8757|8748|8777|8774|8751|8747|132
1660332600000|2022-08-12 19:30:00|8755|8750|8770|8767|8770|8767|8755|8750|69
1660332900000|2022-08-12 19:35:00|8769|8766|8777|8772|8778|8775|8760|8755|104
1660333200000|2022-08-12 19:40:00|8776|8773|8775|8772|8778|8774|8769|8762|115
1660333500000|2022-08-12 19:45:00|8776|8773|8769|8764|8776|8773|8766|8761|391
1660333800000|2022-08-12 19:50:00|8771|8762|8766|8761|8772|8768|8756|8751|35
1660334100000|2022-08-12 19:55:00|8767|8762|8767|8762|8770|8767|8759|8753|100
1660334400000|2022-08-12 20:00:00|8768|8763|8763|8758|8769|8764|8762|8757|35
1660334700000|2022-08-12 20:05:00|8765|8760|8765|8760|8765|8761|8762|8759|23
1660335000000|2022-08-12 20:10:00|8764|8761|8758|8753|8764|8761|8749|8741|77
1660335300000|2022-08-12 20:15:00|8759|8754|8762|8757|8765|8762|8755|8750|36
1660335600000|2022-08-12 20:20:00|8758|8753|8760|8755|8762|8756|8755|8751|30
1660335900000|2022-08-12 20:25:00|8761|8756|8762|8759|8766|8763|8758|8752|19
1660336200000|2022-08-12 20:30:00|8761|8758|8760|8751|8761|8758|8752|8746|28
1660336500000|2022-08-12 20:35:00|8759|8750|8762|8759|8764|8759|8758|8750|24
1660336800000|2022-08-12 20:40:00|8761|8758|8753|8750|8761|8758|8753|8750|19
1660337100000|2022-08-12 20:45:00|8754|8751|8754|8745|8767|8761|8745|8741|51
1660337400000|2022-08-12 20:50:00|8755|8746|8767|8762|8767|8762|8752|8744|63
1660337700000|2022-08-12 20:55:00|8766|8761|8774|8765|8782|8779|8762|8753|61
1660514400000|2022-08-14 22:00:00|8658|8649|8728|8723|8744|8739|8638|8629|314
1660514700000|2022-08-14 22:05:00|8727|8724|8727|8724|8733|8725|8719|8711|41
1660515000000|2022-08-14 22:10:00|8726|8723|8718|8713|8726|8723|8709|8701|51
1660515300000|2022-08-14 22:15:00|8715|8709|8721|8712|8724|8719|8707|8701|28
1660515600000|2022-08-14 22:20:00|8723|8714|8719|8710|8725|8718|8712|8707|12
1660515900000|2022-08-14 22:25:00|8720|8711|8715|8706|8720|8712|8707|8703|10
1660516200000|2022-08-14 22:30:00|8713|8704|8703|8694|8715|8708|8694|8689|76
1660516500000|2022-08-14 22:35:00|8704|8695|8695|8690|8704|8696|8686|8682|40
1660516800000|2022-08-14 22:40:00|8697|8688|8695|8690|8697|8690|8689|8684|8
1660517100000|2022-08-14 22:45:00|8694|8689|8695|8690|8696|8692|8692|8689|10
1660517400000|2022-08-14 22:50:00|8696|8691|8695|8690|8703|8695|8692|8686|18
1660517700000|2022-08-14 22:55:00|8694|8691|8695|8690|8700|8693|8692|8685|10
1660518000000|2022-08-14 23:00:00|8696|8692|8695|8692|8696|8693|8694|8690|5
1660518300000|2022-08-14 23:05:00|8700|8695|8693|8688|8700|8695|8693|8686|13
1660518600000|2022-08-14 23:10:00|8692|8687|8687|8682|8693|8687|8686|8681|5
1660518900000|2022-08-14 23:15:00|8688|8683|8690|8681|8690|8683|8688|8681|3
1660519200000|2022-08-14 23:20:00|8691|8682|8696|8687|8696|8687|8688|8682|6
1660519500000|2022-08-14 23:25:00|8695|8686|8687|8682|8695|8687|8686|8682|9
1660519800000|2022-08-14 23:30:00|8677|8672|8694|8685|8696|8693|8673|8667|56
1660520100000|2022-08-14 23:35:00|8693|8688|8688|8683|8695|8691|8688|8683|3
1660520400000|2022-08-14 23:40:00|8689|8686|8689|8686|8690|8687|8689|8686|7
1660520700000|2022-08-14 23:45:00|8688|8685|8687|8682|8688|8685|8685|8677|14
1660521000000|2022-08-14 23:50:00|8686|8677|8658|8649|8687|8680|8656|8647|31
1660521300000|2022-08-14 23:55:00|8657|8648|8669|8660|8669|8660|8655|8646|8
1660521600000|2022-08-15 00:00:00|8675|8666|8680|8671|8689|8680|8662|8653|52
1660521900000|2022-08-15 00:05:00|8681|8672|8673|8664|8681|8672|8653|8650|36
1660522200000|2022-08-15 00:10:00|8674|8665|8654|8645|8674|8669|8644|8637|40
1660522500000|2022-08-15 00:15:00|8653|8649|8655|8650|8667|8661|8649|8640|14
1660522800000|2022-08-15 00:20:00|8654|8649|8646|8641|8654|8649|8641|8636|19
1660523100000|2022-08-15 00:25:00|8654|8645|8660|8651|8660|8654|8654|8645|8
1660523400000|2022-08-15 00:30:00|8658|8653|8664|8659|8666|8659|8658|8653|6
1660523700000|2022-08-15 00:35:00|8665|8656|8662|8653|8665|8656|8661|8653|1
1660524000000|2022-08-15 00:40:00|8657|8648|8653|8650|8657|8650|8652|8646|3
1660524300000|2022-08-15 00:45:00|8652|8649|8654|8651|8658|8655|8652|8648|11
1660524600000|2022-08-15 00:50:00|8651|8645|8654|8649|8654|8651|8650|8644|7
1660524900000|2022-08-15 00:55:00|8653|8650|8657|8648|8659|8654|8653|8648|21
1660525200000|2022-08-15 01:00:00|8654|8645|8641|8632|8654|8645|8641|8632|9
1660525500000|2022-08-15 01:05:00|8642|8633|8636|8627|8646|8638|8631|8625|20
1660525800000|2022-08-15 01:10:00|8635|8630|8637|8632|8639|8635|8635|8627|8
1660526100000|2022-08-15 01:15:00|8635|8630|8625|8620|8639|8633|8624|8615|29
1660526400000|2022-08-15 01:20:00|8626|8622|8626|8623|8627|8624|8620|8615|8
1660526700000|2022-08-15 01:25:00|8625|8622|8632|8623|8637|8628|8625|8620|12
1660527000000|2022-08-15 01:30:00|8629|8624|8634|8629|8635|8629|8629|8621|13
1660527300000|2022-08-15 01:35:00|8637|8628|8638|8629|8656|8648|8636|8628|25
1660527600000|2022-08-15 01:40:00|8639|8630|8638|8629|8640|8634|8635|8629|2
1660527900000|2022-08-15 01:45:00|8635|8630|8640|8631|8642|8635|8633|8628|5
1660528200000|2022-08-15 01:50:00|8637|8634|8631|8622|8638|8634|8631|8622|6
1660528500000|2022-08-15 01:55:00|8629|8624|8619|8614|8629|8626|8618|8610|21
1660528800000|2022-08-15 02:00:00|8618|8613|8612|8607|8621|8614|8612|8605|15
1660529100000|2022-08-15 02:05:00|8610|8606|8615|8610|8616|8610|8604|8599|16
1660529400000|2022-08-15 02:10:00|8608|8603|8606|8601|8612|8603|8605|8600|18
1660529700000|2022-08-15 02:15:00|8605|8600|8604|8599|8606|8603|8603|8599|12
1660530000000|2022-08-15 02:20:00|8603|8600|8603|8600|8603|8600|8603|8598|2
1660530300000|2022-08-15 02:25:00|8604|8601|8608|8603|8611|8604|8604|8600|13
1660530600000|2022-08-15 02:30:00|8609|8605|8614|8609|8617|8609|8609|8604|7
1660530900000|2022-08-15 02:35:00|8611|8606|8627|8618|8633|8625|8611|8606|14
1660531200000|2022-08-15 02:40:00|8626|8617|8616|8611|8626|8620|8615|8611|11
1660531500000|2022-08-15 02:45:00|8619|8613|8626|8621|8628|8623|8619|8613|7
1660531800000|2022-08-15 02:50:00|8624|8619|8626|8621|8626|8621|8621|8612|10
1660532100000|2022-08-15 02:55:00|8627|8622|8645|8636|8650|8641|8627|8622|9
1660532400000|2022-08-15 03:00:00|8644|8635|8637|8632|8645|8641|8637|8631|11
1660532700000|2022-08-15 03:05:00|8634|8629|8632|8623|8634|8630|8631|8622|14
1660533000000|2022-08-15 03:10:00|8630|8625|8633|8624|8634|8628|8630|8624|6
1660533300000|2022-08-15 03:15:00|8631|8622|8628|8623|8632|8625|8628|8621|1
1660533600000|2022-08-15 03:20:00|8633|8624|8635|8630|8635|8630|8631|8624|6
1660533900000|2022-08-15 03:25:00|8634|8629|8630|8625|8634|8629|8626|8623|8
1660534200000|2022-08-15 03:30:00|8629|8624|8633|8624|8633|8625|8629|8624|1
1660534500000|2022-08-15 03:35:00|8631|8626|8633|8624|8635|8629|8631|8624|1
1660534800000|2022-08-15 03:40:00|8631|8626|8630|8625|8631|8626|8630|8625|0
1660535100000|2022-08-15 03:45:00|8629|8626|8628|8623|8630|8626|8624|8621|9
1660535400000|2022-08-15 03:50:00|8625|8620|8625|8620|8626|8621|8624|8620|4
1660535700000|2022-08-15 03:55:00|8624|8619|8616|8611|8624|8620|8616|8611|14
1660536000000|2022-08-15 04:00:00|8617|8614|8605|8600|8617|8614|8603|8600|14
1660536300000|2022-08-15 04:05:00|8603|8596|8605|8600|8606|8600|8599|8596|11
1660536600000|2022-08-15 04:10:00|8606|8602|8606|8603|8606|8603|8605|8600|6
1660536900000|2022-08-15 04:15:00|8605|8602|8626|8617|8629|8622|8602|8599|31
1660537200000|2022-08-15 04:20:00|8625|8616|8618|8609|8625|8616|8618|8609|5
1660537500000|2022-08-15 04:25:00|8616|8611|8617|8612|8619|8615|8616|8611|5
1660537800000|2022-08-15 04:30:00|8616|8611|8616|8611|8616|8612|8615|8611|5
1660538100000|2022-08-15 04:35:00|8613|8610|8612|8609|8613|8610|8612|8609|7
1660538400000|2022-08-15 04:40:00|8620|8615|8618|8613|8620|8617|8617|8613|7
1660538700000|2022-08-15 04:45:00|8619|8614|8619|8614|8619|8614|8619|8614|0
1660539000000|2022-08-15 04:50:00|8620|8611|8618|8613|8620|8613|8617|8611|2
1660539300000|2022-08-15 04:55:00|8615|8610|8616|8611|8616|8611|8611|8607|12
1660539600000|2022-08-15 05:00:00|8617|8613|8618|8615|8619|8615|8615|8610|36
1660539900000|2022-08-15 05:05:00|8619|8614|8632|8623|8637|8630|8615|8610|12
1660540200000|2022-08-15 05:10:00|8629|8624|8625|8620|8629|8625|8625|8619|3
1660540500000|2022-08-15 05:15:00|8624|8621|8620|8615|8627|8621|8620|8614|3
1660540800000|2022-08-15 05:20:00|8619|8614|8617|8612|8619|8614|8617|8610|1
1660541100000|2022-08-15 05:25:00|8618|8613|8621|8616|8625|8618|8616|8613|6
1660541400000|2022-08-15 05:30:00|8624|8619|8630|8627|8633|8627|8621|8616|12
1660541700000|2022-08-15 05:35:00|8628|8623|8623|8618|8629|8626|8620|8617|6
1660542000000|2022-08-15 05:40:00|8622|8613|8617|8608|8622|8613|8613|8608|13
1660542300000|2022-08-15 05:45:00|8612|8609|8614|8609|8618|8610|8612|8608|2
1660542900000|2022-08-15 05:55:00|8612|8607|8615|8612|8617|8612|8607|8604|14
1660543200000|2022-08-15 06:00:00|8616|8613|8619|8614|8619|8616|8615|8612|30
1660543500000|2022-08-15 06:05:00|8618|8615|8622|8613|8622|8616|8613|8608|26
1660543800000|2022-08-15 06:10:00|8624|8615|8634|8625|8634|8626|8622|8615|6
1660544100000|2022-08-15 06:15:00|8630|8627|8635|8630|8639|8632|8630|8625|25
1660544400000|2022-08-15 06:20:00|8634|8631|8664|8655|8674|8665|8634|8630|38
1660544700000|2022-08-15 06:25:00|8662|8657|8660|8655|8668|8660|8655|8646|11
1660545000000|2022-08-15 06:30:00|8659|8654|8649|8644|8659|8654|8646|8638|11
1660545300000|2022-08-15 06:35:00|8647|8642|8667|8658|8668|8659|8633|8624|41
1660545600000|2022-08-15 06:40:00|8665|8660|8669|8660|8680|8675|8665|8660|59
1660545900000|2022-08-15 06:45:00|8667|8662|8661|8652|8669|8663|8661|8652|8
1660546200000|2022-08-15 06:50:00|8659|8654|8664|8655|8670|8661|8659|8652|11
1660546500000|2022-08-15 06:55:00|8665|8656|8656|8651|8667|8658|8656|8649|10
1660546800000|2022-08-15 07:00:00|8658|8649|8657|8652|8664|8659|8654|8649|13
1660547100000|2022-08-15 07:05:00|8654|8651|8638|8633|8660|8653|8635|8630|19
1660547400000|2022-08-15 07:10:00|8635|8632|8637|8634|8640|8635|8635|8631|12
1660547700000|2022-08-15 07:15:00|8636|8633|8626|8617|8642|8635|8619|8613|31
1660548000000|2022-08-15 07:20:00|8624|8619|8641|8636|8646|8638|8624|8616|26
1660548300000|2022-08-15 07:25:00|8639|8635|8641|8636|8643|8638|8638|8632|13
1660548600000|2022-08-15 07:30:00|8642|8639|8642|8637|8644|8641|8640|8635|15
1660548900000|2022-08-15 07:35:00|8643|8638|8645|8640|8647|8643|8641|8638|10
1660549200000|2022-08-15 07:40:00|8646|8641|8639|8634|8646|8641|8638|8632|14
1660549500000|2022-08-15 07:45:00|8638|8633|8628|8623|8640|8637|8628|8623|15
1660549800000|2022-08-15 07:50:00|8630|8621|8625|8620|8630|8626|8625|8620|17
1660550100000|2022-08-15 07:55:00|8626|8621|8626|8623|8626|8623|8624|8621|10
1660550400000|2022-08-15 08:00:00|8624|8621|8623|8618|8624|8621|8619|8614|21
1660550700000|2022-08-15 08:05:00|8621|8615|8614|8609|8624|8617|8613|8607|15
1660551000000|2022-08-15 08:10:00|8612|8607|8608|8605|8618|8612|8608|8605|21
1660551300000|2022-08-15 08:15:00|8612|8603|8625|8616|8625|8616|8609|8603|23
1660551600000|2022-08-15 08:20:00|8624|8619|8633|8630|8634|8631|8624|8617|30
1660551900000|2022-08-15 08:25:00|8634|8629|8627|8622|8634|8629|8625|8620|29
1660552200000|2022-08-15 08:30:00|8628|8623|8612|8609|8628|8623|8612|8608|14
1660552500000|2022-08-15 08:35:00|8609|8604|8592|8587|8612|8605|8588|8581|123
1660552800000|2022-08-15 08:40:00|8591|8586|8594|8589|8598|8592|8591|8586|45
1660553100000|2022-08-15 08:45:00|8595|8592|8589|8586|8595|8592|8589|8585|5
1660553400000|2022-08-15 08:50:00|8592|8587|8597|8592|8597|8592|8592|8586|20
1660553700000|2022-08-15 08:55:00|8596|8591|8609|8604|8615|8609|8591|8586|28
1660554000000|2022-08-15 09:00:00|8608|8603|8610|8605|8619|8614|8605|8599|41
1660554300000|2022-08-15 09:05:00|8611|8606|8620|8615|8626|8618|8611|8606|25
1660554600000|2022-08-15 09:10:00|8621|8616|8623|8618|8627|8624|8621|8615|10
1660554900000|2022-08-15 09:15:00|8622|8617|8625|8620|8626|8621|8616|8613|17
1660555200000|2022-08-15 09:20:00|8623|8619|8626|8621|8627|8622|8615|8612|36
1660555500000|2022-08-15 09:25:00|8624|8620|8623|8618|8626|8622|8620|8616|33
1660555800000|2022-08-15 09:30:00|8622|8617|8606|8601|8622|8617|8606|8600|23
1660556100000|2022-08-15 09:35:00|8605|8603|8605|8602|8606|8603|8605|8601|11
1660556400000|2022-08-15 09:40:00|8606|8601|8595|8592|8606|8602|8595|8592|16
1660556700000|2022-08-15 09:45:00|8597|8581|8587|8584|8597|8585|8584|8579|54
1660557000000|2022-08-15 09:50:00|8586|8583|8575|8570|8592|8584|8571|8568|36
1660557300000|2022-08-15 09:55:00|8573|8572|8568|8563|8578|8573|8557|8553|47
1660557600000|2022-08-15 10:00:00|8557|8552|8559|8556|8567|8561|8554|8549|42
1660557900000|2022-08-15 10:05:00|8560|8555|8583|8578|8583|8578|8559|8554|57
1660558200000|2022-08-15 10:10:00|8584|8580|8580|8575|8585|8580|8574|8567|39
1660558500000|2022-08-15 10:15:00|8579|8574|8580|8575|8581|8576|8578|8574|6
1660558800000|2022-08-15 10:20:00|8579|8574|8568|8563|8579|8574|8564|8561|35
1660559100000|2022-08-15 10:25:00|8567|8564|8584|8581|8584|8581|8567|8564|41
1660559400000|2022-08-15 10:30:00|8596|8587|8602|8597|8603|8598|8595|8587|47
1660559700000|2022-08-15 10:35:00|8603|8598|8602|8597|8609|8604|8599|8596|28
1660560000000|2022-08-15 10:40:00|8600|8592|8584|8579|8600|8592|8582|8578|37
1660560300000|2022-08-15 10:45:00|8585|8580|8589|8584|8589|8584|8582|8578|10
1660560600000|2022-08-15 10:50:00|8590|8585|8611|8606|8614|8611|8589|8585|33
1660560900000|2022-08-15 10:55:00|8609|8604|8607|8602|8627|8622|8607|8602|72
1660561200000|2022-08-15 11:00:00|8602|8597|8626|8621|8627|8622|8600|8597|42
1660561500000|2022-08-15 11:05:00|8625|8622|8607|8598|8625|8622|8605|8598|44
1660561800000|2022-08-15 11:10:00|8605|8600|8624|8619|8626|8619|8603|8597|63
1660562100000|2022-08-15 11:15:00|8625|8620|8664|8661|8667|8662|8621|8616|117
1660562400000|2022-08-15 11:20:00|8663|8660|8672|8669|8676|8673|8655|8651|128
1660562700000|2022-08-15 11:25:00|8671|8668|8686|8683|8708|8703|8664|8659|117
1660563000000|2022-08-15 11:30:00|8685|8682|8687|8682|8725|8720|8685|8682|130
1660563300000|2022-08-15 11:35:00|8685|8676|8650|8645|8685|8677|8636|8631|133
1660563600000|2022-08-15 11:40:00|8651|8642|8623|8618|8652|8647|8608|8604|233
1660563900000|2022-08-15 11:45:00|8622|8619|8615|8610|8622|8619|8606|8603|104
1660564200000|2022-08-15 11:50:00|8614|8611|8632|8627|8632|8627|8613|8608|77
1660564500000|2022-08-15 11:55:00|8631|8626|8627|8622|8640|8635|8624|8621|87
1660564800000|2022-08-15 12:00:00|8628|8624|8591|8588|8639|8634|8579|8576|265
1660565100000|2022-08-15 12:05:00|8588|8586|8588|8583|8606|8601|8578|8575|161
1660565400000|2022-08-15 12:10:00|8587|8585|8538|8533|8588|8585|8538|8533|353
1660565700000|2022-08-15 12:15:00|8537|8534|8476|8471|8538|8534|8450|8445|640
1660566000000|2022-08-15 12:20:00|8477|8472|8461|8458|8492|8489|8446|8443|469
1660566300000|2022-08-15 12:25:00|8460|8457|8485|8480|8486|8482|8446|8443|219
1660566600000|2022-08-15 12:30:00|8484|8479|8492|8487|8509|8506|8474|8470|250
1660566900000|2022-08-15 12:35:00|8491|8488|8504|8501|8517|8512|8470|8467|323
1660567200000|2022-08-15 12:40:00|8503|8500|8489|8486|8503|8500|8475|8472|197
1660567500000|2022-08-15 12:45:00|8490|8487|8503|8500|8508|8505|8471|8468|244
1660567800000|2022-08-15 12:50:00|8504|8499|8526|8523|8541|8538|8502|8499|311
1660568100000|2022-08-15 12:55:00|8525|8522|8507|8504|8525|8522|8502|8499|210
1660568400000|2022-08-15 13:00:00|8508|8505|8488|8485|8522|8519|8476|8472|413
1660568700000|2022-08-15 13:05:00|8487|8483|8436|8433|8490|8486|8433|8430|512
1660569000000|2022-08-15 13:10:00|8440|8435|8432|8429|8446|8441|8414|8411|435
1660569300000|2022-08-15 13:15:00|8433|8430|8423|8420|8434|8430|8398|8395|468
1660569600000|2022-08-15 13:20:00|8418|8415|8432|8427|8444|8441|8418|8415|240
1660569900000|2022-08-15 13:25:00|8431|8428|8455|8450|8459|8456|8414|8411|373
1660570200000|2022-08-15 13:30:00|8456|8452|8447|8444|8488|8484|8440|8437|545
1660570500000|2022-08-15 13:35:00|8448|8445|8415|8412|8448|8445|8411|8408|456
1660570800000|2022-08-15 13:40:00|8416|8413|8400|8397|8432|8427|8399|8393|548
1660571100000|2022-08-15 13:45:00|8399|8396|8450|8447|8462|8459|8394|8391|691
1660571400000|2022-08-15 13:50:00|8451|8448|8474|8471|8474|8471|8445|8442|301
1660571700000|2022-08-15 13:55:00|8473|8470|8506|8503|8526|8522|8461|8458|483
1660572000000|2022-08-15 14:00:00|8507|8501|8445|8442|8508|8505|8444|8441|708
1660572300000|2022-08-15 14:05:00|8446|8443|8468|8465|8481|8478|8443|8440|326
1660572600000|2022-08-15 14:10:00|8469|8466|8448|8445|8474|8471|8443|8440|197
1660572900000|2022-08-15 14:15:00|8449|8446|8478|8475|8487|8484|8446|8443|212
1660573200000|2022-08-15 14:20:00|8479|8476|8482|8479|8493|8489|8468|8465|341
1660573500000|2022-08-15 14:25:00|8483|8480|8478|8475|8497|8494|8474|8470|270
1660573800000|2022-08-15 14:30:00|8479|8476|8546|8543|8558|8551|8476|8473|326
1660574100000|2022-08-15 14:35:00|8547|8544|8563|8560|8602|8593|8538|8535|769
1660574400000|2022-08-15 14:40:00|8560|8557|8543|8540|8563|8560|8541|8538|255
1660574700000|2022-08-15 14:45:00|8544|8541|8568|8565|8576|8571|8523|8520|230
1660575000000|2022-08-15 14:50:00|8570|8567|8559|8556|8585|8580|8558|8555|197
1660575300000|2022-08-15 14:55:00|8558|8555|8573|8570|8591|8588|8555|8552|689
1660575600000|2022-08-15 15:00:00|8572|8569|8630|8627|8639|8636|8571|8566|432
1660575900000|2022-08-15 15:05:00|8632|8629|8673|8670|8677|8674|8627|8624|425
1660576200000|2022-08-15 15:10:00|8672|8669|8635|8632|8674|8669|8631|8628|415
1660576500000|2022-08-15 15:15:00|8632|8629|8643|8640|8645|8642|8611|8608|282
1660576800000|2022-08-15 15:20:00|8645|8642|8626|8623|8648|8644|8616|8613|319
1660577100000|2022-08-15 15:25:00|8631|8628|8642|8639|8652|8649|8613|8610|199
1660577400000|2022-08-15 15:30:00|8639|8636|8633|8630|8649|8645|8608|8604|824
1660577700000|2022-08-15 15:35:00|8630|8625|8650|8645|8663|8660|8624|8621|303
1660578000000|2022-08-15 15:40:00|8651|8646|8672|8669|8681|8678|8648|8645|295
1660578300000|2022-08-15 15:45:00|8670|8667|8688|8685|8704|8701|8669|8666|313
1660578600000|2022-08-15 15:50:00|8686|8683|8678|8675|8698|8694|8672|8669|236
1660578900000|2022-08-15 15:55:00|8677|8674|8720|8717|8746|8741|8676|8673|648
1660579200000|2022-08-15 16:00:00|8724|8721|8785|8782|8808|8805|8717|8713|767
1660579500000|2022-08-15 16:05:00|8786|8781|8796|8791|8841|8837|8776|8773|549
1660579800000|2022-08-15 16:10:00|8795|8792|8796|8791|8804|8801|8772|8769|259
1660580100000|2022-08-15 16:15:00|8794|8790|8819|8814|8850|8845|8789|8786|424
1660580400000|2022-08-15 16:20:00|8821|8812|8794|8789|8854|8851|8794|8789|322
1660580700000|2022-08-15 16:25:00|8792|8788|8812|8807|8827|8824|8791|8787|193
1660581000000|2022-08-15 16:30:00|8814|8809|8794|8789|8823|8818|8790|8784|182
1660581300000|2022-08-15 16:35:00|8793|8790|8808|8803|8810|8806|8774|8771|182
1660581600000|2022-08-15 16:40:00|8806|8802|8800|8795|8806|8803|8786|8781|167
1660581900000|2022-08-15 16:45:00|8801|8796|8839|8836|8848|8843|8799|8796|458
1660582200000|2022-08-15 16:50:00|8840|8837|8859|8854|8921|8918|8835|8832|811
1660582500000|2022-08-15 16:55:00|8858|8855|8856|8853|8864|8861|8846|8841|263
1660582800000|2022-08-15 17:00:00|8862|8857|8840|8837|8864|8861|8831|8828|265
1660583100000|2022-08-15 17:05:00|8841|8836|8856|8853|8856|8853|8822|8817|190
1660583400000|2022-08-15 17:10:00|8858|8854|8843|8840|8864|8861|8843|8840|865
1660583700000|2022-08-15 17:15:00|8844|8841|8853|8848|8875|8872|8841|8838|370
1660584000000|2022-08-15 17:20:00|8854|8849|8845|8840|8878|8875|8842|8837|239
1660584300000|2022-08-15 17:25:00|8844|8841|8819|8814|8853|8849|8818|8814|216
1660584600000|2022-08-15 17:30:00|8817|8816|8789|8784|8817|8816|8748|8743|392
1660584900000|2022-08-15 17:35:00|8787|8785|8748|8745|8795|8792|8732|8728|410
1660585200000|2022-08-15 17:40:00|8747|8743|8777|8772|8783|8779|8747|8742|590
1660585500000|2022-08-15 17:45:00|8775|8771|8755|8750|8778|8773|8752|8749|178
1660585800000|2022-08-15 17:50:00|8754|8752|8705|8702|8754|8752|8672|8667|486
1660586100000|2022-08-15 17:55:00|8704|8699|8716|8711|8716|8713|8679|8675|274
1660586400000|2022-08-15 18:00:00|8712|8707|8711|8708|8728|8724|8696|8691|208
1660586700000|2022-08-15 18:05:00|8710|8707|8705|8702|8717|8714|8701|8698|333
1660587000000|2022-08-15 18:10:00|8707|8703|8735|8732|8736|8732|8707|8703|359
1660587300000|2022-08-15 18:15:00|8734|8731|8720|8715|8759|8755|8715|8712|510
1660587600000|2022-08-15 18:20:00|8718|8716|8687|8684|8719|8716|8679|8676|281
1660587900000|2022-08-15 18:25:00|8688|8685|8720|8717|8730|8727|8684|8681|1776
1660588200000|2022-08-15 18:30:00|8719|8716|8751|8746|8770|8765|8708|8705|522
1660588500000|2022-08-15 18:35:00|8750|8745|8725|8720|8751|8746|8720|8716|141
1660588800000|2022-08-15 18:40:00|8724|8721|8719|8714|8736|8731|8715|8711|127
1660589100000|2022-08-15 18:45:00|8717|8712|8699|8694|8725|8720|8698|8693|206
1660589400000|2022-08-15 18:50:00|8700|8695|8682|8677|8700|8697|8663|8659|168
1660589700000|2022-08-15 18:55:00|8681|8676|8681|8672|8685|8680|8664|8660|79
1660590000000|2022-08-15 19:00:00|8679|8674|8707|8702|8714|8709|8677|8672|78
1660590300000|2022-08-15 19:05:00|8706|8703|8690|8687|8706|8703|8689|8686|10
1660590600000|2022-08-15 19:10:00|8689|8686|8696|8691|8704|8698|8689|8686|41
1660590900000|2022-08-15 19:15:00|8693|8688|8689|8684|8696|8690|8688|8683|103
1660591200000|2022-08-15 19:20:00|8688|8685|8715|8712|8715|8712|8687|8684|48
1660591500000|2022-08-15 19:25:00|8724|8721|8746|8741|8749|8743|8723|8718|152
1660591800000|2022-08-15 19:30:00|8748|8743|8793|8790|8795|8790|8747|8742|108
1660592100000|2022-08-15 19:35:00|8795|8786|8793|8790|8803|8798|8772|8767|107
1660592400000|2022-08-15 19:40:00|8770|8767|8781|8772|8788|8782|8767|8763|94
1660592700000|2022-08-15 19:45:00|8779|8774|8822|8819|8825|8820|8766|8761|155
1660593000000|2022-08-15 19:50:00|8820|8815|8862|8859|8871|8868|8813|8808|350
1660593300000|2022-08-15 19:55:00|8863|8860|8849|8844|8872|8869|8849|8844|220
1660593600000|2022-08-15 20:00:00|8850|8845|8874|8869|8877|8871|8849|8845|88
1660593900000|2022-08-15 20:05:00|8875|8870|8854|8849|8875|8870|8853|8847|71
1660594200000|2022-08-15 20:10:00|8855|8850|8854|8851|8859|8854|8850|8847|91
1660594500000|2022-08-15 20:15:00|8852|8847|8845|8840|8852|8847|8838|8833|68
1660594800000|2022-08-15 20:20:00|8844|8839|8838|8833|8844|8839|8830|8825|38
1660595100000|2022-08-15 20:25:00|8836|8829|8811|8806|8836|8830|8809|8803|76
1660595400000|2022-08-15 20:30:00|8812|8807|8818|8813|8819|8814|8806|8802|64
1660595700000|2022-08-15 20:35:00|8820|8815|8808|8805|8820|8815|8808|8805|7
1660596000000|2022-08-15 20:40:00|8807|8804|8807|8802|8809|8806|8799|8794|33
1660596300000|2022-08-15 20:45:00|8806|8803|8798|8795|8812|8806|8795|8792|44
1660596600000|2022-08-15 20:50:00|8800|8796|8800|8795|8807|8802|8798|8791|28
1660596900000|2022-08-15 20:55:00|8801|8796|8808|8803|8808|8803|8786|8783|79
1660600800000|2022-08-15 22:00:00|8804|8801|8799|8794|8804|8801|8788|8779|39
1660601100000|2022-08-15 22:05:00|8805|8796|8797|8788|8805|8799|8797|8788|79
1660601400000|2022-08-15 22:10:00|8795|8786|8794|8785|8796|8790|8790|8781|7
1660601700000|2022-08-15 22:15:00|8793|8784|8795|8786|8796|8787|8790|8782|4
1660602000000|2022-08-15 22:20:00|8796|8787|8786|8781|8796|8787|8785|8781|3
1660602300000|2022-08-15 22:25:00|8787|8782|8786|8781|8792|8785|8780|8775|23
1660602600000|2022-08-15 22:30:00|8784|8779|8799|8790|8799|8790|8784|8779|8
1660602900000|2022-08-15 22:35:00|8798|8789|8794|8789|8798|8792|8794|8789|3
1660603200000|2022-08-15 22:40:00|8803|8794|8816|8807|8817|8813|8801|8792|33
1660603500000|2022-08-15 22:45:00|8817|8808|8816|8807|8817|8811|8814|8807|27
1660603800000|2022-08-15 22:50:00|8815|8810|8808|8799|8815|8810|8808|8799|8
1660604100000|2022-08-15 22:55:00|8804|8801|8811|8802|8815|8808|8802|8799|8
1660604400000|2022-08-15 23:00:00|8812|8803|8811|8806|8817|8808|8811|8803|4
1660604700000|2022-08-15 23:05:00|8810|8802|8832|8827|8840|8835|8805|8801|59
1660605000000|2022-08-15 23:10:00|8835|8826|8830|8821|8835|8829|8825|8820|8
1660605300000|2022-08-15 23:15:00|8829|8824|8829|8824|8841|8835|8829|8821|27
1660605600000|2022-08-15 23:20:00|8828|8823|8830|8825|8830|8825|8827|8820|4
1660605900000|2022-08-15 23:25:00|8829|8824|8827|8822|8829|8824|8827|8820|6
1660606200000|2022-08-15 23:30:00|8830|8821|8824|8819|8831|8825|8821|8815|8
1660606500000|2022-08-15 23:35:00|8822|8818|8822|8819|8825|8821|8821|8816|2
1660606800000|2022-08-15 23:40:00|8821|8818|8838|8835|8838|8835|8821|8818|17
1660607100000|2022-08-15 23:45:00|8839|8836|8839|8834|8839|8836|8837|8834|9
1660607400000|2022-08-15 23:50:00|||||||||1
1660607700000|2022-08-15 23:55:00|8837|8830|8835|8830|8839|8832|8834|8829|15
1660608000000|2022-08-16 00:00:00|8834|8829|8833|8824|8836|8831|8821|8817|19
1660608300000|2022-08-16 00:05:00|8832|8823|8828|8819|8837|8832|8823|8817|9
1660608600000|2022-08-16 00:10:00|8822|8813|8827|8818|8833|8828|8819|8812|27
1660608900000|2022-08-16 00:15:00|8825|8820|8811|8802|8825|8820|8807|8802|37
1660609200000|2022-08-16 00:20:00|8810|8807|8824|8815|8825|8819|8810|8806|8
1660609500000|2022-08-16 00:25:00|8822|8817|8820|8815|8824|8819|8820|8815|3
1660609800000|2022-08-16 00:30:00|8822|8817|8823|8818|8825|8819|8822|8815|6
1660610100000|2022-08-16 00:35:00|8824|8819|8823|8820|8825|8821|8823|8818|2
1660610400000|2022-08-16 00:40:00|8824|8819|8831|8826|8833|8828|8824|8819|6
1660610700000|2022-08-16 00:45:00|8830|8825|8839|8834|8839|8834|8830|8825|7
1660611000000|2022-08-16 00:50:00|8838|8833|8835|8826|8850|8841|8829|8823|22
1660611300000|2022-08-16 00:55:00|8830|8821|8827|8822|8832|8825|8824|8817|14
1660611600000|2022-08-16 01:00:00|8830|8821|8814|8805|8830|8824|8814|8805|8
1660611900000|2022-08-16 01:05:00|8816|8811|8817|8808|8818|8811|8813|8804|5
1660612200000|2022-08-16 01:10:00|8819|8810|8819|8810|8823|8819|8817|8809|13
1660612500000|2022-08-16 01:15:00|8820|8811|8819|8814|8822|8817|8810|8805|12
1660612800000|2022-08-16 01:20:00|8817|8812|8817|8812|8819|8813|8816|8808|8
1660613100000|2022-08-16 01:25:00|8820|8815|8818|8813|8821|8816|8818|8813|11
1660613400000|2022-08-16 01:30:00|8819|8814|8832|8823|8833|8826|8819|8813|11
1660613700000|2022-08-16 01:35:00|8831|8826|8832|8827|8834|8827|8831|8823|0
1660614000000|2022-08-16 01:40:00|8833|8828|8843|8834|8843|8834|8831|8828|10
1660614300000|2022-08-16 01:45:00|8842|8833|8848|8839|8855|8846|8840|8833|5
1660614600000|2022-08-16 01:50:00|8847|8838|8837|8828|8847|8839|8831|8827|11
1660614900000|2022-08-16 01:55:00|8838|8829|8832|8827|8839|8835|8830|8826|17
1660615200000|2022-08-16 02:00:00|8828|8823|8837|8832|8838|8833|8827|8818|9
1660615500000|2022-08-16 02:05:00|8838|8833|8838|8833|8839|8834|8837|8830|6
1660615800000|2022-08-16 02:10:00|8836|8829|8833|8828|8836|8829|8832|8828|2
1660616100000|2022-08-16 02:15:00|8831|8827|8833|8824|8836|8830|8826|8821|6
1660616400000|2022-08-16 02:20:00|8831|8826|8827|8818|8831|8826|8824|8817|2
1660616700000|2022-08-16 02:25:00|8826|8821|8826|8821|8826|8821|8826|8821|1
1660617000000|2022-08-16 02:30:00|8825|8820|8824|8819|8825|8820|8823|8818|1
1660617300000|2022-08-16 02:35:00|8825|8821|8826|8821|8829|8824|8825|8818|4
1660617600000|2022-08-16 02:40:00|8831|8822|8830|8825|8835|8826|8829|8822|7
1660617900000|2022-08-16 02:45:00|8831|8826|8829|8824|8833|8826|8825|8820|6
1660618200000|2022-08-16 02:50:00|8833|8828|8829|8824|8834|8829|8827|8821|11
1660618500000|2022-08-16 02:55:00|8826|8821|8825|8820|8828|8822|8823|8816|10
1660618800000|2022-08-16 03:00:00|8824|8819|8823|8820|8828|8821|8822|8819|5
1660619100000|2022-08-16 03:05:00|8828|8819|8828|8823|8830|8823|8827|8819|3
1660619400000|2022-08-16 03:10:00|8826|8822|8828|8823|8828|8823|8825|8821|1
1660619700000|2022-08-16 03:15:00|8826|8826|8829|8824|8833|8827|8826|8822|10
1660620000000|2022-08-16 03:20:00|8827|8818|8819|8810|8827|8821|8818|8810|7
1660620300000|2022-08-16 03:25:00|8818|8813|8818|8813|8822|8814|8817|8812|5
1660620600000|2022-08-16 03:30:00|8817|8814|8819|8814|8819|8814|8813|8808|8
1660620900000|2022-08-16 03:35:00|8823|8822|8821|8816|8831|8826|8821|8816|10
1660621200000|2022-08-16 03:40:00|8824|8815|8817|8814|8824|8820|8817|8814|2
1660621500000|2022-08-16 03:45:00|8816|8813|8820|8815|8822|8817|8816|8813|13
1660621800000|2022-08-16 03:50:00|8819|8814|8823|8818|8829|8826|8817|8814|7
1660622100000|2022-08-16 03:55:00|8821|8817|8821|8816|8822|8818|8820|8815|1
1660622400000|2022-08-16 04:00:00|8824|8819|8824|8819|8824|8819|8824|8819|1
1660622700000|2022-08-16 04:05:00|8825|8820|8828|8823|8828|8825|8824|8819|2
1660623000000|2022-08-16 04:10:00|8829|8824|8837|8828|8838|8830|8828|8822|23
1660623300000|2022-08-16 04:15:00|8838|8829|8841|8836|8847|8840|8835|8829|14
1660623600000|2022-08-16 04:20:00|8840|8835|8836|8827|8844|8841|8831|8822|33
1660623900000|2022-08-16 04:25:00|8834|8829|8833|8828|8839|8832|8832|8825|6
1660624200000|2022-08-16 04:30:00|8835|8830|8837|8832|8838|8832|8835|8828|0
1660624500000|2022-08-16 04:35:00|8838|8833|8841|8836|8842|8838|8838|8833|9
1660624800000|2022-08-16 04:40:00|8840|8835|8843|8838|8848|8844|8840|8835|9
1660625100000|2022-08-16 04:45:00|8842|8837|8839|8834|8843|8837|8838|8834|5
1660625400000|2022-08-16 04:50:00|8837|8833|8829|8824|8837|8833|8828|8823|6
1660625700000|2022-08-16 04:55:00|8827|8822|8835|8830|8836|8831|8825|8822|8
1660626000000|2022-08-16 05:00:00|8836|8827|8832|8827|8837|8829|8832|8827|2
1660626300000|2022-08-16 05:05:00|8833|8828|8833|8828|8833|8828|8833|8828|0
1660626600000|2022-08-16 05:10:00|8831|8820|8829|8824|8831|8825|8823|8818|11
1660626900000|2022-08-16 05:15:00|8834|8829|8838|8833|8840|8835|8834|8829|12
1660627200000|2022-08-16 05:20:00|8839|8834|8836|8827|8841|8835|8832|8827|3
1660627500000|2022-08-16 05:25:00|8834|8825|8834|8829|8834|8829|8830|8823|6
1660627800000|2022-08-16 05:30:00|8833|8828|8830|8825|8836|8831|8830|8824|5
1660628100000|2022-08-16 05:35:00|8829|8824|8829|8824|8830|8826|8828|8824|3
1660628400000|2022-08-16 05:40:00|8821|8816|8823|8818|8824|8819|8820|8815|4
1660628700000|2022-08-16 05:45:00|8824|8820|8822|8817|8825|8820|8822|8816|3
1660629000000|2022-08-16 05:50:00|8825|8820|8830|8821|8835|8830|8822|8817|5
1660629300000|2022-08-16 05:55:00|8831|8822|8824|8815|8831|8823|8824|8815|6
1660629600000|2022-08-16 06:00:00|8823|8814|8819|8814|8823|8818|8806|8800|39
1660629900000|2022-08-16 06:05:00|8820|8815|8826|8821|8827|8822|8818|8811|18
1660630200000|2022-08-16 06:10:00|8824|8820|8835|8826|8837|8832|8824|8816|16
1660630500000|2022-08-16 06:15:00|8834|8829|8833|8828|8837|8829|8833|8824|3
1660630800000|2022-08-16 06:20:00|8831|8830|8833|8828|8835|8830|8830|8823|8
1660631100000|2022-08-16 06:25:00|8834|8829|8834|8829|8836|8831|8829|8824|30
1660631400000|2022-08-16 06:30:00|8833|8828|8828|8823|8835|8828|8825|8820|78
1660631700000|2022-08-16 06:35:00|8829|8826|8833|8824|8834|8827|8828|8822|15
1660632000000|2022-08-16 06:40:00|8832|8823|8835|8826|8835|8828|8830|8823|5
1660632300000|2022-08-16 06:45:00|8832|8829|8835|8830|8837|8832|8831|8827|13
1660632600000|2022-08-16 06:50:00|8836|8831|8837|8834|8837|8834|8832|8825|15
1660632900000|2022-08-16 06:55:00|8843|8838|8848|8839|8848|8843|8841|8834|39
1660633200000|2022-08-16 07:00:00|8846|8841|8957|8952|8957|8952|8844|8838|125
1660633500000|2022-08-16 07:05:00|8955|8950|8946|8943|8955|8952|8928|8923|112
1660633800000|2022-08-16 07:10:00|8952|8944|8935|8926|8971|8962|8930|8925|63
1660634100000|2022-08-16 07:15:00|8934|8925|8924|8921|8953|8949|8924|8919|49
1660634400000|2022-08-16 07:20:00|8923|8918|8933|8924|8937|8928|8914|8910|42
1660634700000|2022-08-16 07:25:00|8932|8923|8928|8923|8953|8944|8921|8915|70
1660635000000|2022-08-16 07:30:00|8929|8924|8928|8919|8933|8929|8924|8916|16
1660635300000|2022-08-16 07:35:00|8925|8920|8898|8893|8926|8920|8898|8891|32
1660635600000|2022-08-16 07:40:00|8899|8894|8888|8879|8899|8894|8887|8879|21
1660635900000|2022-08-16 07:45:00|8886|8881|8905|8896|8915|8906|8885|8880|29
1660636200000|2022-08-16 07:50:00|8904|8895|8898|8889|8906|8903|8894|8885|9
1660636500000|2022-08-16 07:55:00|8897|8888|8905|8896|8906|8898|8891|8886|14
1660636800000|2022-08-16 08:00:00|8903|8898|8896|8891|8909|8902|8886|8881|25
1660637100000|2022-08-16 08:05:00|8891|8882|8871|8866|8897|8889|8866|8860|39
1660637400000|2022-08-16 08:10:00|8870|8865|8882|8877|8886|8877|8870|8862|23
1660637700000|2022-08-16 08:15:00|8885|8876|8886|8881|8888|8882|8880|8875|11
1660638000000|2022-08-16 08:20:00|8888|8879|8895|8890|8897|8893|8888|8879|12
1660638300000|2022-08-16 08:25:00|8896|8891|8893|8888|8896|8891|8893|8887|7
1660638600000|2022-08-16 08:30:00|8894|8889|8898|8889|8898|8893|8891|8886|15
1660638900000|2022-08-16 08:35:00|8897|8888|8900|8895|8901|8896|8896|8888|8
1660639200000|2022-08-16 08:40:00|8901|8896|8904|8895|8926|8918|8900|8895|52
1660639500000|2022-08-16 08:45:00|8906|8897|8903|8894|8906|8897|8897|8891|53
1660639800000|2022-08-16 08:50:00|8901|8896|8940|8935|8940|8936|8900|8894|43
1660640100000|2022-08-16 08:55:00|8938|8933|8924|8915|8956|8951|8918|8909|48
1660640400000|2022-08-16 09:00:00|8918|8906|8910|8901|8918|8906|8900|8892|38
1660640700000|2022-08-16 09:05:00|8909|8900|8905|8896|8925|8916|8905|8896|29
1660641000000|2022-08-16 09:10:00|8904|8895|8920|8915|8923|8915|8901|8895|55
1660641300000|2022-08-16 09:15:00|8921|8916|8929|8920|8942|8933|8915|8909|29
1660641600000|2022-08-16 09:20:00|8930|8926|8923|8914|8930|8926|8914|8905|20
1660641900000|2022-08-16 09:25:00|8919|8916|8921|8912|8927|8921|8914|8908|14
1660642200000|2022-08-16 09:30:00|8917|8914|8920|8915|8924|8918|8917|8913|25
1660642500000|2022-08-16 09:35:00|8923|8914|8926|8917|8927|8918|8918|8912|18
1660642800000|2022-08-16 09:40:00|8925|8916|8926|8917|8933|8928|8918|8913|37
1660643100000|2022-08-16 09:45:00|8928|8919|8923|8914|8930|8921|8920|8914|13
1660643400000|2022-08-16 09:50:00|8922|8913|8915|8906|8925|8916|8907|8900|22
1660643700000|2022-08-16 09:55:00|8912|8907|8910|8905|8917|8909|8910|8901|9
1660644000000|2022-08-16 10:00:00|8908|8904|8906|8901|8911|8906|8898|8892|43
1660644300000|2022-08-16 10:05:00|8904|8895|8949|8944|8955|8946|8901|8894|47
1660644600000|2022-08-16 10:10:00|8946|8940|8938|8929|8951|8944|8932|8923|38
1660644900000|2022-08-16 10:15:00|8936|8931|8942|8937|8947|8940|8931|8925|67
1660645200000|2022-08-16 10:20:00|8946|8938|8938|8933|8954|8948|8938|8933|19
1660645500000|2022-08-16 10:25:00|8941|8932|8949|8940|8953|8945|8928|8923|36
1660645800000|2022-08-16 10:30:00|8950|8941|8931|8926|8950|8942|8928|8923|20
1660646100000|2022-08-16 10:35:00|8935|8927|8992|8987|9002|8997|8931|8925|138
1660646400000|2022-08-16 10:40:00|8991|8988|9007|9004|9013|9008|8980|8975|138
1660646700000|2022-08-16 10:45:00|9006|9001|8989|8980|9007|9004|8976|8970|66
1660647000000|2022-08-16 10:50:00|8988|8984|8989|8980|9017|9013|8984|8977|181
1660647300000|2022-08-16 10:55:00|8988|8979|9013|9008|9013|9008|8980|8972|49
1660647600000|2022-08-16 11:00:00|9012|9003|9021|9012|9029|9024|8995|8992|121
1660647900000|2022-08-16 11:05:00|9020|9011|9011|9002|9025|9022|8996|8991|99
1660648200000|2022-08-16 11:10:00|9009|9004|9011|9006|9015|9010|8995|8989|49
1660648500000|2022-08-16 11:15:00|9000|8991|9004|8995|9010|9004|8983|8978|75
1660648800000|2022-08-16 11:20:00|9002|8997|9005|9000|9027|9023|8982|8977|69
1660649100000|2022-08-16 11:25:00|9006|9001|9068|9059|9068|9061|8991|8985|110
1660649400000|2022-08-16 11:30:00|9066|9061|9097|9092|9110|9105|9065|9060|177
1660649700000|2022-08-16 11:35:00|9086|9081|9076|9071|9115|9108|9074|9069|158
1660650000000|2022-08-16 11:40:00|9077|9072|9095|9086|9096|9089|9048|9043|109
1660650300000|2022-08-16 11:45:00|9094|9085|9033|9024|9101|9092|9007|8998|294
1660650600000|2022-08-16 11:50:00|9025|9022|9015|9006|9033|9025|8971|8963|289
1660650900000|2022-08-16 11:55:00|9016|9007|9022|9017|9024|9017|8988|8984|114
1660651200000|2022-08-16 12:00:00|9021|9016|8979|8970|9021|9016|8946|8938|295
1660651500000|2022-08-16 12:05:00|8978|8969|9042|9037|9062|9058|8976|8967|300
1660651800000|2022-08-16 12:10:00|9041|9036|9017|9012|9044|9040|9017|9012|123
1660652100000|2022-08-16 12:15:00|9016|9011|9012|9007|9028|9025|9000|8996|465
1660652400000|2022-08-16 12:20:00|9013|9008|9087|9082|9087|9083|9013|9008|437
1660652700000|2022-08-16 12:25:00|9085|9084|9121|9116|9132|9129|9085|9082|717
1660653000000|2022-08-16 12:30:00|9134|9131|9131|9126|9162|9158|9112|9106|486
1660653300000|2022-08-16 12:35:00|9132|9127|9141|9136|9153|9148|9113|9107|337
1660653600000|2022-08-16 12:40:00|9140|9135|9221|9218|9226|9222|9133|9125|640
1660653900000|2022-08-16 12:45:00|9220|9217|9214|9209|9238|9234|9194|9189|712
1660654200000|2022-08-16 12:50:00|9216|9207|9214|9209|9226|9223|9183|9178|916
1660654500000|2022-08-16 12:55:00|9215|9210|9260|9255|9260|9256|9210|9203|806
1660654800000|2022-08-16 13:00:00|9259|9254|9293|9288|9325|9319|9258|9251|1418
1660655100000|2022-08-16 13:05:00|9292|9287|9240|9235|9296|9293|9206|9197|1013
1660655400000|2022-08-16 13:10:00|9241|9236|9242|9237|9250|9247|9198|9193|584
1660655700000|2022-08-16 13:15:00|9240|9234|9251|9246|9253|9247|9223|9219|840
1660656000000|2022-08-16 13:20:00|9250|9245|9224|9219|9252|9247|9220|9217|549
1660656300000|2022-08-16 13:25:00|9223|9221|9213|9208|9245|9240|9201|9196|551
1660656600000|2022-08-16 13:30:00|9214|9209|9174|9169|9231|9228|9170|9165|850
1660656900000|2022-08-16 13:35:00|9173|9168|9190|9185|9197|9193|9162|9159|448
1660657200000|2022-08-16 13:40:00|9191|9186|9164|9161|9218|9215|9164|9161|546
1660657500000|2022-08-16 13:45:00|9160|9157|9204|9199|9208|9205|9157|9154|456
1660657800000|2022-08-16 13:50:00|9203|9198|9204|9201|9219|9214|9188|9183|414
1660658100000|2022-08-16 13:55:00|9205|9200|9230|9225|9234|9230|9204|9199|336
1660658400000|2022-08-16 14:00:00|9231|9226|9207|9204|9250|9247|9194|9191|737
1660658700000|2022-08-16 14:05:00|9208|9203|9184|9181|9244|9240|9179|9176|461
1660659000000|2022-08-16 14:10:00|9185|9182|9182|9179|9208|9203|9166|9162|444
1660659300000|2022-08-16 14:15:00|9183|9178|9168|9165|9206|9203|9168|9164|540
1660659600000|2022-08-16 14:20:00|9167|9163|9118|9115|9172|9169|9090|9085|949
1660659900000|2022-08-16 14:25:00|9120|9117|9138|9135|9159|9156|9113|9108|630
1660660200000|2022-08-16 14:30:00|9137|9132|9105|9100|9168|9163|9092|9089|522
1660660500000|2022-08-16 14:35:00|9103|9099|9124|9119|9160|9153|9068|9064|759
1660660800000|2022-08-16 14:40:00|9119|9114|9104|9099|9124|9119|9087|9082|344
1660661100000|2022-08-16 14:45:00|9102|9101|9105|9102|9126|9123|9040|9035|602
1660661400000|2022-08-16 14:50:00|9108|9103|9143|9138|9155|9150|9108|9103|336
1660661700000|2022-08-16 14:55:00|9144|9141|9116|9113|9163|9159|9113|9109|388
1660662000000|2022-08-16 15:00:00|9113|9110|9114|9109|9119|9115|9085|9081|380
1660662300000|2022-08-16 15:05:00|9113|9108|9092|9087|9119|9116|9085|9082|360
1660662600000|2022-08-16 15:10:00|9094|9089|9083|9080|9097|9094|9059|9056|448
1660662900000|2022-08-16 15:15:00|9082|9079|9033|9028|9084|9081|9017|9013|548
1660663200000|2022-08-16 15:20:00|9031|9029|9133|9130|9150|9145|9022|9019|755
1660663500000|2022-08-16 15:25:00|9129|9124|9123|9118|9145|9140|9108|9103|362
1660663800000|2022-08-16 15:30:00|9122|9117|9185|9180|9187|9182|9112|9107|694
1660664100000|2022-08-16 15:35:00|9184|9181|9168|9165|9217|9212|9165|9160|576
1660664400000|2022-08-16 15:40:00|9170|9163|9166|9163|9190|9185|9166|9162|214
1660664700000|2022-08-16 15:45:00|9163|9158|9208|9203|9214|9208|9162|9157|1079
1660665000000|2022-08-16 15:50:00|9207|9204|9191|9188|9207|9204|9180|9177|438
1660665300000|2022-08-16 15:55:00|9192|9189|9148|9145|9193|9190|9146|9143|322
1660665600000|2022-08-16 16:00:00|9147|9143|9154|9151|9161|9157|9136|9133|228
1660665900000|2022-08-16 16:05:00|9153|9150|9170|9167|9170|9167|9144|9140|238
1660666200000|2022-08-16 16:10:00|9171|9168|9160|9157|9180|9175|9140|9135|170
1660666500000|2022-08-16 16:15:00|9162|9159|9171|9168|9180|9177|9155|9149|200
1660666800000|2022-08-16 16:20:00|9172|9169|9170|9167|9178|9175|9155|9150|121
1660667100000|2022-08-16 16:25:00|9169|9166|9185|9182|9185|9182|9154|9149|126
1660667400000|2022-08-16 16:30:00|9184|9181|9182|9177|9203|9200|9182|9177|310
1660667700000|2022-08-16 16:35:00|9181|9176|9177|9174|9197|9194|9171|9168|233
1660668000000|2022-08-16 16:40:00|9175|9172|9183|9180|9189|9186|9166|9161|255
1660668300000|2022-08-16 16:45:00|9181|9178|9200|9195|9207|9204|9173|9168|78
1660668600000|2022-08-16 16:50:00|9198|9194|9198|9195|9222|9217|9187|9182|200
1660668900000|2022-08-16 16:55:00|9197|9194|9219|9216|9224|9221|9197|9194|245
1660669200000|2022-08-16 17:00:00|9218|9215|9230|9227|9239|9234|9218|9215|278
1660669500000|2022-08-16 17:05:00|9229|9224|9218|9213|9229|9226|9209|9206|422
1660669800000|2022-08-16 17:10:00|9221|9215|9217|9212|9231|9228|9212|9209|237
1660670100000|2022-08-16 17:15:00|9216|9213|9218|9215|9220|9217|9201|9198|408
1660670400000|2022-08-16 17:20:00|9217|9214|9227|9224|9227|9224|9192|9189|484
1660670700000|2022-08-16 17:25:00|9229|9225|9237|9234|9242|9238|9216|9211|265
1660671000000|2022-08-16 17:30:00|9233|9232|9250|9247|9263|9260|9221|9217|331
1660671300000|2022-08-16 17:35:00|9259|9256|9248|9245|9261|9258|9239|9236|291
1660671600000|2022-08-16 17:40:00|9247|9244|9253|9250|9270|9267|9242|9237|367
1660671900000|2022-08-16 17:45:00|9254|9251|9252|9249|9286|9283|9248|9245|361
1660672200000|2022-08-16 17:50:00|9253|9250|9268|9263|9284|9281|9241|9238|378
1660672500000|2022-08-16 17:55:00|9267|9264|9278|9275|9280|9276|9245|9241|327
1660672800000|2022-08-16 18:00:00|9282|9279|9284|9281|9327|9322|9282|9279|714
1660673100000|2022-08-16 18:05:00|9283|9280|9296|9293|9303|9299|9282|9279|502
1660673400000|2022-08-16 18:10:00|9295|9292|9291|9288|9313|9309|9286|9283|563
1660673700000|2022-08-16 18:15:00|9295|9292|9337|9334|9339|9334|9292|9289|526
1660674000000|2022-08-16 18:20:00|9336|9333|9337|9334|9356|9353|9328|9325|973
1660674300000|2022-08-16 18:25:00|9338|9335|9308|9303|9366|9363|9288|9285|2569
1660674600000|2022-08-16 18:30:00|9306|9302|9303|9298|9306|9302|9267|9263|680
1660674900000|2022-08-16 18:35:00|9297|9292|9302|9297|9307|9304|9291|9288|189
1660675200000|2022-08-16 18:40:00|9301|9298|9364|9359|9383|9379|9293|9290|1324
1660675500000|2022-08-16 18:45:00|9362|9360|9364|9361|9373|9370|9361|9357|627
1660675800000|2022-08-16 18:50:00|9365|9362|9370|9367|9372|9369|9361|9357|592
1660676100000|2022-08-16 18:55:00|9368|9365|9387|9382|9391|9388|9364|9361|400
1660676400000|2022-08-16 19:00:00|9386|9383|9375|9372|9398|9394|9370|9367|356
1660676700000|2022-08-16 19:05:00|9373|9370|9371|9366|9377|9374|9363|9358|85
1660677000000|2022-08-16 19:10:00|9370|9367|9361|9358|9370|9367|9335|9330|176
1660677300000|2022-08-16 19:15:00|9360|9357|9353|9348|9361|9357|9340|9337|101
1660677600000|2022-08-16 19:20:00|9354|9349|9357|9354|9361|9356|9341|9337|220
1660677900000|2022-08-16 19:25:00|9359|9363|9378|9373|9382|9379|9359|9360|120
1660678200000|2022-08-16 19:30:00|9376|9371|9373|9370|9379|9376|9367|9361|98
1660678500000|2022-08-16 19:35:00|9374|9371|9366|9361|9375|9371|9354|9349|68
1660678800000|2022-08-16 19:40:00|9364|9362|9360|9357|9367|9362|9357|9353|54
1660679100000|2022-08-16 19:45:00|9359|9356|9357|9354|9365|9362|9356|9352|92
1660679400000|2022-08-16 19:50:00|9358|9355|9358|9353|9361|9358|9348|9345|167
1660679700000|2022-08-16 19:55:00|9356|9352|9344|9341|9356|9353|9344|9341|163
1660680000000|2022-08-16 20:00:00|9343|9340|9349|9346|9349|9346|9340|9337|62
1660680300000|2022-08-16 20:05:00|9351|9348|9356|9353|9366|9363|9349|9346|83
1660680600000|2022-08-16 20:10:00|9357|9354|9344|9339|9357|9354|9344|9339|89
1660680900000|2022-08-16 20:15:00|9343|9340|9339|9336|9343|9340|9332|9329|83
1660681200000|2022-08-16 20:20:00|9338|9335|9332|9327|9340|9337|9327|9324|44
1660681500000|2022-08-16 20:25:00|9331|9329|9334|9331|9337|9332|9325|9322|84
1660681800000|2022-08-16 20:30:00|9335|9330|9341|9338|9341|9338|9331|9327|72
1660682100000|2022-08-16 20:35:00|9342|9339|9346|9343|9347|9344|9331|9325|75
1660682400000|2022-08-16 20:40:00|9348|9345|9352|9349|9354|9349|9348|9343|35
1660682700000|2022-08-16 20:45:00|9354|9350|9334|9329|9355|9350|9334|9329|138
1660683000000|2022-08-16 20:50:00|9335|9330|9341|9332|9356|9353|9332|9329|135
1660683300000|2022-08-16 20:55:00|9339|9334|9345|9336|9349|9343|9327|9320|158
1660687200000|2022-08-16 22:00:00|9343|9334|9363|9354|9374|9371|9343|9334|56
1660687500000|2022-08-16 22:05:00|9362|9353|9346|9343|9362|9355|9345|9342|16
1660687800000|2022-08-16 22:10:00|9345|9342|9353|9348|9356|9349|9345|9342|4
1660688100000|2022-08-16 22:15:00|9351|9342|9346|9343|9351|9344|9346|9342|1
1660688400000|2022-08-16 22:20:00|9348|9345|9353|9348|9357|9354|9348|9343|13
1660688700000|2022-08-16 22:25:00|9354|9349|9337|9334|9354|9350|9334|9329|14
1660689000000|2022-08-16 22:30:00|9338|9335|9336|9331|9338|9335|9330|9325|13
1660689300000|2022-08-16 22:35:00|9335|9330|9342|9333|9342|9335|9333|9330|9
1660689600000|2022-08-16 22:40:00|9339|9334|9337|9332|9340|9334|9336|9327|6
1660689900000|2022-08-16 22:45:00|9338|9333|9342|9337|9345|9339|9338|9333|6
1660690200000|2022-08-16 22:50:00|9340|9333|9340|9335|9343|9337|9338|9333|3
1660690500000|2022-08-16 22:55:00|9337|9332|9341|9332|9341|9333|9335|9328|6
1660690800000|2022-08-16 23:00:00|9342|9333|9345|9336|9345|9336|9341|9333|3
1660691100000|2022-08-16 23:05:00|9344|9335|9350|9341|9351|9342|9344|9335|5
1660691400000|2022-08-16 23:10:00|9349|9340|9350|9341|9351|9342|9347|9339|1
1660691700000|2022-08-16 23:15:00|9348|9343|9348|9339|9350|9343|9345|9337|0
1660692000000|2022-08-16 23:20:00|9347|9338|9343|9338|9347|9339|9343|9337|0
1660692300000|2022-08-16 23:25:00|9342|9337|9345|9340|9347|9340|9337|9332|19
1660692600000|2022-08-16 23:30:00|9346|9341|9346|9341|9346|9341|9346|9341|0
1660692900000|2022-08-16 23:35:00|9347|9342|9345|9340|9347|9342|9345|9340|0
1660693200000|2022-08-16 23:40:00|9346|9341|9349|9344|9354|9349|9346|9341|10
1660693500000|2022-08-16 23:45:00|9351|9342|9354|9349|9354|9349|9351|9342|7
1660693800000|2022-08-16 23:50:00|9355|9350|9350|9347|9355|9352|9350|9347|7
1660694100000|2022-08-16 23:55:00|9349|9346|9355|9352|9355|9352|9349|9346|15
1660694400000|2022-08-17 00:00:00|9357|9348|9344|9335|9357|9348|9340|9333|24
1660694700000|2022-08-17 00:05:00|9343|9334|9334|9325|9346|9339|9330|9324|19
1660695000000|2022-08-17 00:10:00|9335|9326|9341|9332|9341|9333|9331|9324|9
1660695300000|2022-08-17 00:15:00|9340|9331|9338|9329|9354|9347|9335|9328|46
1660695600000|2022-08-17 00:20:00|9336|9331|9333|9328|9337|9331|9332|9327|5
1660695900000|2022-08-17 00:25:00|9334|9330|9336|9331|9336|9332|9330|9326|8
1660696200000|2022-08-17 00:30:00|9332|9329|9330|9327|9337|9331|9330|9327|2
1660696500000|2022-08-17 00:35:00|9329|9326|9326|9323|9330|9327|9321|9316|25
1660696800000|2022-08-17 00:40:00|9324|9321|9326|9323|9326|9323|9321|9316|6
1660697100000|2022-08-17 00:45:00|9333|9328|9328|9323|9333|9328|9326|9318|6
1660697400000|2022-08-17 00:50:00|9325|9319|9327|9318|9327|9322|9325|9318|0
1660697700000|2022-08-17 00:55:00|9326|9317|9324|9319|9326|9319|9319|9316|5
1660698000000|2022-08-17 01:00:00|9325|9320|9319|9314|9327|9321|9319|9312|12
1660698300000|2022-08-17 01:05:00|9321|9312|9321|9316|9322|9316|9318|9312|1
1660698600000|2022-08-17 01:10:00|9320|9315|9325|9320|9328|9320|9318|9313|13
1660698900000|2022-08-17 01:15:00|9326|9317|9321|9316|9328|9322|9321|9315|24
1660699200000|2022-08-17 01:20:00|9320|9315|9322|9313|9328|9321|9318|9311|28
1660699500000|2022-08-17 01:25:00|9321|9312|9337|9332|9339|9335|9318|9312|20
1660699800000|2022-08-17 01:30:00|9338|9333|9335|9330|9338|9333|9333|9329|3
1660700100000|2022-08-17 01:35:00|9337|9328|9330|9327|9337|9329|9330|9327|4
1660700400000|2022-08-17 01:40:00|9332|9326|9331|9328|9333|9328|9329|9326|4
1660700700000|2022-08-17 01:45:00|9330|9327|9348|9345|9360|9355|9329|9324|29
1660701000000|2022-08-17 01:50:00|9347|9344|9350|9345|9351|9346|9347|9344|13
1660701300000|2022-08-17 01:55:00|9348|9346|9369|9366|9375|9370|9348|9345|45
1660701600000|2022-08-17 02:00:00|9368|9365|9363|9358|9368|9365|9362|9357|15
1660701900000|2022-08-17 02:05:00|9362|9359|9371|9366|9376|9372|9362|9359|26
1660702200000|2022-08-17 02:10:00|9373|9364|9369|9364|9373|9366|9366|9363|9
1660702500000|2022-08-17 02:15:00|9372|9363|9389|9380|9404|9399|9371|9363|85
1660702800000|2022-08-17 02:20:00|9390|9381|9392|9387|9393|9387|9378|9371|28
1660703100000|2022-08-17 02:25:00|9386|9381|9392|9387|9394|9389|9386|9380|28
1660703400000|2022-08-17 02:30:00|9391|9388|9391|9382|9394|9391|9390|9382|6
1660703700000|2022-08-17 02:35:00|9386|9383|9388|9379|9390|9386|9384|9376|16
1660704000000|2022-08-17 02:40:00|9386|9381|9380|9375|9386|9383|9374|9370|32
1660704300000|2022-08-17 02:45:00|9378|9370|9445|9442|9451|9444|9375|9370|143
1660704600000|2022-08-17 02:50:00|9444|9441|9444|9435|9450|9444|9430|9422|58
1660704900000|2022-08-17 02:55:00|9439|9436|9442|9433|9445|9436|9431|9425|37
1660705200000|2022-08-17 03:00:00|9441|9432|9440|9431|9445|9438|9430|9425|44
1660705500000|2022-08-17 03:05:00|9438|9433|9437|9434|9446|9437|9434|9430|16
1660705800000|2022-08-17 03:10:00|9436|9433|9440|9431|9446|9439|9436|9431|17
1660706100000|2022-08-17 03:15:00|9438|9433|9436|9427|9441|9433|9434|9427|11
1660706400000|2022-08-17 03:20:00|9433|9430|9449|9440|9469|9462|9430|9424|54
1660706700000|2022-08-17 03:25:00|9448|9439|9460|9451|9461|9452|9446|9438|42
1660707000000|2022-08-17 03:30:00|9462|9453|9446|9437|9463|9454|9433|9427|57
1660707300000|2022-08-17 03:35:00|9445|9436|9434|9429|9445|9438|9430|9426|18
1660707600000|2022-08-17 03:40:00|9433|9430|9433|9428|9434|9430|9431|9427|7
1660707900000|2022-08-17 03:45:00|9436|9431|9437|9432|9440|9435|9433|9428|24
1660708200000|2022-08-17 03:50:00|9434|9431|9430|9425|9434|9431|9428|9423|23
1660708500000|2022-08-17 03:55:00|9432|9423|9428|9423|9434|9430|9428|9423|8
1660708800000|2022-08-17 04:00:00|9431|9422|9432|9429|9435|9430|9430|9422|12
1660709100000|2022-08-17 04:05:00|9433|9430|9434|9425|9434|9431|9430|9423|11
1660709400000|2022-08-17 04:10:00|9430|9423|9422|9417|9430|9423|9419|9414|22
1660709700000|2022-08-17 04:15:00|9423|9418|9426|9421|9427|9422|9423|9417|11
1660710000000|2022-08-17 04:20:00|9429|9424|9414|9409|9429|9424|9410|9406|22
1660710300000|2022-08-17 04:25:00|9413|9408|9411|9406|9416|9409|9409|9404|13
1660710600000|2022-08-17 04:30:00|9414|9405|9408|9403|9414|9407|9396|9393|28
1660710900000|2022-08-17 04:35:00|9407|9404|9417|9408|9417|9411|9407|9402|25
1660711200000|2022-08-17 04:40:00|9418|9409|9419|9414|9428|9420|9416|9409|11
1660711500000|2022-08-17 04:45:00|9417|9412|9410|9401|9417|9412|9407|9401|11
1660711800000|2022-08-17 04:50:00|9409|9400|9407|9402|9414|9407|9407|9400|9
1660712100000|2022-08-17 04:55:00|9404|9401|9417|9412|9420|9415|9404|9401|18
1660712400000|2022-08-17 05:00:00|9416|9411|9421|9416|9421|9416|9412|9407|23
1660712700000|2022-08-17 05:05:00|9420|9415|9415|9410|9421|9418|9412|9409|9
1660713000000|2022-08-17 05:10:00|9416|9411|9410|9405|9416|9411|9409|9404|9
1660713300000|2022-08-17 05:15:00|9409|9406|9408|9403|9414|9409|9405|9400|14
1660713600000|2022-08-17 05:20:00|9409|9404|9400|9391|9409|9405|9394|9389|33
1660713900000|2022-08-17 05:25:00|9397|9388|9396|9391|9399|9394|9383|9376|54
1660714200000|2022-08-17 05:30:00|9395|9390|9402|9399|9402|9399|9393|9387|13
1660714500000|2022-08-17 05:35:00|9407|9402|9405|9400|9408|9402|9403|9398|10
1660714800000|2022-08-17 05:40:00|9404|9401|9405|9400|9407|9403|9403|9398|28
1660715100000|2022-08-17 05:45:00|9406|9402|9408|9403|9410|9406|9405|9401|14
1660715400000|2022-08-17 05:50:00|9407|9404|9415|9412|9419|9414|9405|9402|21
1660715700000|2022-08-17 05:55:00|9414|9409|9414|9411|9419|9412|9412|9408|11
1660716000000|2022-08-17 06:00:00|9415|9412|9415|9410|9419|9416|9409|9405|36
1660716300000|2022-08-17 06:05:00|9416|9411|9419|9416|9423|9418|9414|9411|19
1660716600000|2022-08-17 06:10:00|9420|9417|9423|9418|9423|9420|9417|9414|13
1660716900000|2022-08-17 06:15:00|9422|9420|9410|9405|9422|9420|9403|9399|42
1660717200000|2022-08-17 06:20:00|9411|9407|9409|9404|9417|9414|9408|9400|22
1660717500000|2022-08-17 06:25:00|9408|9403|9397|9392|9412|9408|9395|9390|20
1660717800000|2022-08-17 06:30:00|9396|9393|9383|9380|9407|9402|9383|9380|35
1660718100000|2022-08-17 06:35:00|9386|9381|9382|9377|9390|9383|9359|9354|74
1660718400000|2022-08-17 06:40:00|9381|9376|9384|9379|9389|9386|9381|9373|53
1660718700000|2022-08-17 06:45:00|9382|9373|9387|9384|9389|9385|9379|9371|7
1660719000000|2022-08-17 06:50:00|9388|9385|9390|9385|9396|9391|9387|9379|39
1660719300000|2022-08-17 06:55:00|9389|9384|9398|9393|9403|9398|9389|9382|28
1660719600000|2022-08-17 07:00:00|9399|9390|9417|9412|9421|9418|9390|9386|47
1660719900000|2022-08-17 07:05:00|9418|9413|9403|9398|9418|9413|9393|9387|37
1660720200000|2022-08-17 07:10:00|9406|9397|9409|9406|9415|9411|9401|9397|12
1660720500000|2022-08-17 07:15:00|9407|9404|9386|9381|9410|9406|9386|9378|23
1660720800000|2022-08-17 07:20:00|9392|9383|9373|9368|9394|9388|9364|9355|75
1660721100000|2022-08-17 07:25:00|9374|9369|9384|9375|9395|9391|9372|9368|72
1660721400000|2022-08-17 07:30:00|9382|9377|9385|9376|9393|9386|9381|9375|13
1660721700000|2022-08-17 07:35:00|9386|9377|9386|9377|9393|9386|9383|9376|15
1660722000000|2022-08-17 07:40:00|9382|9379|9367|9362|9382|9379|9367|9358|42
1660722300000|2022-08-17 07:45:00|9366|9361|9368|9363|9369|9363|9361|9356|20
1660722600000|2022-08-17 07:50:00|9369|9365|9395|9386|9396|9388|9369|9363|38
1660722900000|2022-08-17 07:55:00|9394|9391|9384|9379|9397|9394|9376|9371|49
1660723200000|2022-08-17 08:00:00|9383|9378|9383|9374|9390|9383|9375|9369|22
1660723500000|2022-08-17 08:05:00|9381|9372|9377|9374|9383|9377|9371|9366|72
1660723800000|2022-08-17 08:10:00|9376|9367|9393|9388|9396|9388|9375|9367|25
1660724100000|2022-08-17 08:15:00|9394|9385|9393|9388|9397|9392|9384|9378|20
1660724400000|2022-08-17 08:20:00|9390|9385|9377|9374|9395|9387|9377|9372|32
1660724700000|2022-08-17 08:25:00|9378|9373|9374|9369|9382|9375|9370|9365|6
1660725000000|2022-08-17 08:30:00|9371|9368|9377|9368|9377|9370|9369|9363|121
1660725300000|2022-08-17 08:35:00|9378|9369|9397|9392|9405|9397|9378|9369|35
1660725600000|2022-08-17 08:40:00|9396|9393|9390|9385|9399|9394|9388|9383|28
1660725900000|2022-08-17 08:45:00|9394|9384|9389|9380|9394|9385|9381|9377|15
1660726200000|2022-08-17 08:50:00|9387|9382|9389|9384|9396|9389|9385|9381|23
1660726500000|2022-08-17 08:55:00|9392|9383|9420|9415|9423|9418|9392|9383|50
1660726800000|2022-08-17 09:00:00|9421|9416|9392|9387|9422|9416|9390|9385|43
1660727100000|2022-08-17 09:05:00|9390|9384|9394|9385|9400|9392|9386|9379|40
1660727400000|2022-08-17 09:10:00|9392|9387|9371|9366|9395|9387|9368|9363|52
1660727700000|2022-08-17 09:15:00|9375|9367|9376|9371|9387|9378|9369|9364|25
1660728000000|2022-08-17 09:20:00|9375|9370|9374|9365|9378|9371|9357|9352|62
1660728300000|2022-08-17 09:25:00|9373|9364|9375|9366|9376|9371|9367|9362|23
1660728600000|2022-08-17 09:30:00|9373|9368|9350|9345|9382|9375|9350|9345|46
1660728900000|2022-08-17 09:35:00|9351|9346|9354|9349|9374|9368|9349|9346|32
1660729200000|2022-08-17 09:40:00|9355|9350|9368|9359|9368|9361|9355|9350|58
1660729500000|2022-08-17 09:45:00|9366|9363|9371|9366|9375|9368|9364|9358|12
1660729800000|2022-08-17 09:50:00|9370|9365|9373|9368|9385|9377|9363|9356|49
1660730100000|2022-08-17 09:55:00|9371|9364|9369|9360|9378|9369|9366|9360|18
1660730400000|2022-08-17 10:00:00|9365|9356|9350|9347|9368|9360|9348|9345|44
1660730700000|2022-08-17 10:05:00|9349|9345|9375|9370|9383|9374|9348|9344|66
1660731000000|2022-08-17 10:10:00|9374|9369|9369|9364|9379|9374|9367|9363|32
1660731300000|2022-08-17 10:15:00|9366|9361|9376|9373|9379|9376|9364|9360|24
1660731600000|2022-08-17 10:20:00|9378|9376|9388|9383|9390|9387|9367|9360|48
1660731900000|2022-08-17 10:25:00|9389|9385|9351|9346|9389|9385|9346|9343|73
1660732200000|2022-08-17 10:30:00|9372|9367|9348|9343|9373|9367|9337|9330|69
1660732500000|2022-08-17 10:35:00|9347|9342|9382|9377|9384|9377|9327|9323|206
1660732800000|2022-08-17 10:40:00|9381|9376|9352|9343|9383|9376|9348|9339|93
1660733100000|2022-08-17 10:45:00|9354|9345|9353|9350|9367|9358|9348|9340|110
1660733400000|2022-08-17 10:50:00|9351|9348|9323|9318|9363|9355|9322|9315|104
1660733700000|2022-08-17 10:55:00|9322|9319|9317|9312|9350|9344|9316|9311|168
1660734000000|2022-08-17 11:00:00|9316|9311|9452|9443|9455|9450|9303|9298|451
1660734300000|2022-08-17 11:05:00|9450|9445|9446|9441|9454|9451|9438|9430|179
1660734600000|2022-08-17 11:10:00|9444|9440|9437|9432|9468|9465|9434|9431|233
1660734900000|2022-08-17 11:15:00|9439|9430|9432|9427|9452|9446|9429|9424|225
1660735200000|2022-08-17 11:20:00|9435|9430|9424|9415|9451|9444|9404|9395|200
1660735500000|2022-08-17 11:25:00|9423|9418|9417|9412|9434|9430|9392|9386|190
1660735800000|2022-08-17 11:30:00|9416|9411|9385|9380|9423|9418|9385|9380|98
1660736100000|2022-08-17 11:35:00|9391|9386|9463|9454|9484|9475|9387|9381|111
1660736400000|2022-08-17 11:40:00|9461|9456|9466|9461|9480|9475|9456|9451|98
1660736700000|2022-08-17 11:45:00|9465|9460|9488|9483|9501|9496|9455|9450|92
1660737000000|2022-08-17 11:50:00|9489|9486|9519|9514|9525|9521|9481|9478|279
1660737300000|2022-08-17 11:55:00|9520|9511|9499|9494|9526|9522|9484|9480|180
1660737600000|2022-08-17 12:00:00|9504|9499|9480|9477|9527|9523|9480|9477|252
1660737900000|2022-08-17 12:05:00|9481|9478|9463|9454|9489|9484|9441|9437|206
1660738200000|2022-08-17 12:10:00|9461|9456|9410|9401|9461|9456|9389|9386|284
1660738500000|2022-08-17 12:15:00|9408|9403|9372|9367|9413|9408|9341|9337|314
1660738800000|2022-08-17 12:20:00|9376|9371|9468|9463|9475|9471|9369|9363|494
1660739100000|2022-08-17 12:25:00|9465|9462|9556|9553|9567|9563|9454|9448|470
1660739400000|2022-08-17 12:30:00|9560|9551|9618|9613|9657|9648|9541|9536|823
1660739700000|2022-08-17 12:35:00|9619|9614|9586|9581|9620|9615|9559|9555|460
1660740000000|2022-08-17 12:40:00|9585|9582|9607|9602|9627|9624|9575|9570|540
1660740300000|2022-08-17 12:45:00|9605|9601|9557|9554|9618|9613|9546|9542|582
1660740600000|2022-08-17 12:50:00|9556|9553|9468|9465|9573|9569|9447|9444|564
1660740900000|2022-08-17 12:55:00|9471|9466|9521|9516|9523|9518|9414|9411|584
1660741200000|2022-08-17 13:00:00|9522|9513|9441|9438|9531|9526|9425|9420|564
1660741500000|2022-08-17 13:05:00|9440|9437|9400|9397|9443|9439|9371|9368|752
1660741800000|2022-08-17 13:10:00|9404|9401|9435|9432|9453|9448|9386|9381|735
1660742100000|2022-08-17 13:15:00|9436|9430|9470|9465|9491|9482|9433|9429|329
1660742400000|2022-08-17 13:20:00|9460|9455|9418|9415|9460|9455|9392|9387|367
1660742700000|2022-08-17 13:25:00|9419|9414|9446|9441|9460|9455|9418|9414|403
1660743000000|2022-08-17 13:30:00|9445|9443|9419|9416|9449|9446|9411|9407|482
1660743300000|2022-08-17 13:35:00|9418|9413|9396|9391|9439|9434|9380|9376|454
1660743600000|2022-08-17 13:40:00|9397|9392|9421|9418|9434|9429|9390|9386|247
1660743900000|2022-08-17 13:45:00|9422|9417|9417|9412|9431|9427|9386|9383|343
1660744200000|2022-08-17 13:50:00|9418|9413|9396|9391|9418|9413|9384|9378|197
1660744500000|2022-08-17 13:55:00|9397|9392|9367|9362|9404|9399|9347|9343|345
1660744800000|2022-08-17 14:00:00|9365|9357|9253|9248|9366|9363|9253|9247|1241
1660745100000|2022-08-17 14:05:00|9254|9250|9226|9217|9265|9259|9158|9153|1040
1660745400000|2022-08-17 14:10:00|9225|9220|9269|9264|9293|9288|9218|9213|631
1660745700000|2022-08-17 14:15:00|9268|9263|9242|9239|9285|9281|9236|9233|341
1660746000000|2022-08-17 14:20:00|9233|9230|9237|9234|9250|9246|9214|9211|419
1660746300000|2022-08-17 14:25:00|9235|9232|9229|9224|9251|9248|9218|9214|279
1660746600000|2022-08-17 14:30:00|9228|9223|9302|9299|9305|9300|9220|9215|706
1660746900000|2022-08-17 14:35:00|9304|9300|9368|9359|9395|9392|9299|9296|974
1660747200000|2022-08-17 14:40:00|9367|9358|9277|9274|9367|9359|9276|9273|530
1660747500000|2022-08-17 14:45:00|9278|9275|9304|9299|9306|9300|9227|9223|579
1660747800000|2022-08-17 14:50:00|9302|9301|9302|9297|9334|9331|9294|9291|300
1660748100000|2022-08-17 14:55:00|9300|9295|9265|9262|9305|9298|9254|9250|404
1660748400000|2022-08-17 15:00:00|9266|9261|9288|9283|9294|9287|9239|9235|379
1660748700000|2022-08-17 15:05:00|9286|9281|9285|9282|9289|9284|9233|9228|300
1660749000000|2022-08-17 15:10:00|9284|9279|9260|9257|9290|9285|9240|9235|221
1660749300000|2022-08-17 15:15:00|9263|9258|9235|9230|9264|9261|9225|9220|451
1660749600000|2022-08-17 15:20:00|9236|9231|9227|9222|9250|9245|9210|9205|281
1660749900000|2022-08-17 15:25:00|9225|9221|9183|9178|9227|9222|9170|9167|427
1660750200000|2022-08-17 15:30:00|9181|9176|9196|9191|9222|9219|9178|9173|359
1660750500000|2022-08-17 15:35:00|9195|9190|9187|9182|9204|9201|9113|9108|593
1660750800000|2022-08-17 15:40:00|9186|9181|9204|9199|9211|9206|9172|9167|262
1660751100000|2022-08-17 15:45:00|9203|9198|9203|9198|9227|9222|9170|9165|412
1660751400000|2022-08-17 15:50:00|9200|9197|9226|9221|9232|9229|9198|9194|231
1660751700000|2022-08-17 15:55:00|9225|9222|9207|9202|9250|9246|9204|9201|234
1660752000000|2022-08-17 16:00:00|9206|9203|9195|9190|9232|9225|9186|9181|190
1660752300000|2022-08-17 16:05:00|9194|9189|9196|9191|9200|9197|9184|9180|232
1660752600000|2022-08-17 16:10:00|9194|9192|9239|9234|9239|9234|9194|9190|337
1660752900000|2022-08-17 16:15:00|9240|9235|9209|9204|9251|9246|9204|9200|311
1660753200000|2022-08-17 16:20:00|9208|9203|9237|9232|9243|9240|9204|9200|213
1660753500000|2022-08-17 16:25:00|9235|9231|9291|9288|9309|9306|9231|9228|395
1660753800000|2022-08-17 16:30:00|9294|9291|9304|9301|9336|9331|9286|9283|441
1660754100000|2022-08-17 16:35:00|9306|9302|9292|9287|9314|9311|9279|9276|1193
1660754400000|2022-08-17 16:40:00|9291|9288|9283|9278|9323|9319|9274|9270|266
1660754700000|2022-08-17 16:45:00|9282|9279|9280|9275|9318|9313|9262|9257|419
1660755000000|2022-08-17 16:50:00|9281|9277|9262|9257|9287|9282|9262|9255|88
1660755300000|2022-08-17 16:55:00|9263|9258|9263|9258|9270|9266|9249|9244|245
1660755600000|2022-08-17 17:00:00|9264|9255|9245|9242|9273|9270|9243|9240|210
1660755900000|2022-08-17 17:05:00|9244|9241|9225|9216|9246|9242|9212|9209|184
1660756200000|2022-08-17 17:10:00|9220|9215|9234|9229|9236|9233|9215|9212|151
1660756500000|2022-08-17 17:15:00|9232|9230|9224|9219|9240|9236|9220|9216|115
1660756800000|2022-08-17 17:20:00|9222|9221|9211|9206|9224|9221|9184|9179|223
1660757100000|2022-08-17 17:25:00|9210|9205|9190|9187|9217|9214|9167|9164|259
1660757400000|2022-08-17 17:30:00|9189|9186|9204|9199|9209|9202|9189|9185|79
1660757700000|2022-08-17 17:35:00|9202|9200|9203|9198|9208|9204|9169|9163|343
1660758000000|2022-08-17 17:40:00|9202|9197|9203|9200|9228|9225|9202|9194|183
1660758300000|2022-08-17 17:45:00|9195|9192|9236|9231|9237|9234|9184|9179|197
1660758600000|2022-08-17 17:50:00|9237|9232|9252|9247|9269|9265|9234|9231|265
1660758900000|2022-08-17 17:55:00|9254|9249|9285|9276|9300|9294|9254|9246|294
1660759200000|2022-08-17 18:00:00|9286|9277|9261|9256|9289|9284|9256|9251|256
1660759500000|2022-08-17 18:05:00|9260|9255|9258|9253|9264|9259|9235|9232|189
1660759800000|2022-08-17 18:10:00|9256|9250|9261|9256|9270|9265|9251|9247|231
1660760100000|2022-08-17 18:15:00|9260|9255|9220|9215|9264|9260|9211|9207|353
1660760400000|2022-08-17 18:20:00|9219|9216|9229|9224|9249|9245|9219|9216|578
1660760700000|2022-08-17 18:25:00|9230|9226|9228|9225|9248|9244|9225|9222|2352
1660761000000|2022-08-17 18:30:00|9227|9224|9190|9187|9228|9225|9183|9180|617
1660761300000|2022-08-17 18:35:00|9200|9191|9190|9185|9202|9199|9185|9180|217
1660761600000|2022-08-17 18:40:00|9189|9186|9141|9136|9191|9188|9136|9132|307
1660761900000|2022-08-17 18:45:00|9144|9139|9153|9148|9169|9164|9143|9138|210
1660762200000|2022-08-17 18:50:00|9154|9149|9192|9183|9193|9188|9154|9149|90
1660762500000|2022-08-17 18:55:00|9190|9185|9179|9176|9192|9185|9173|9168|53
1660762800000|2022-08-17 19:00:00|9178|9175|9185|9180|9186|9182|9161|9158|56
1660763100000|2022-08-17 19:05:00|9186|9181|9178|9175|9198|9194|9177|9174|164
1660763400000|2022-08-17 19:10:00|9177|9172|9207|9202|9209|9205|9177|9172|131
1660763700000|2022-08-17 19:15:00|9206|9201|9178|9173|9210|9205|9177|9172|119
1660764000000|2022-08-17 19:20:00|9179|9174|9198|9193|9201|9197|9167|9159|120
1660764300000|2022-08-17 19:25:00|9201|9192|9213|9208|9216|9211|9196|9190|71
1660764600000|2022-08-17 19:30:00|9214|9209|9212|9209|9221|9216|9207|9202|28
1660764900000|2022-08-17 19:35:00|9213|9210|9211|9202|9226|9219|9207|9202|37
1660765200000|2022-08-17 19:40:00|9210|9205|9218|9213|9218|9214|9209|9204|170
1660765500000|2022-08-17 19:45:00|9217|9215|9209|9204|9224|9217|9205|9200|46
1660765800000|2022-08-17 19:50:00|9210|9206|9220|9215|9221|9217|9210|9206|53
1660766100000|2022-08-17 19:55:00|9219|9216|9225|9220|9229|9226|9218|9213|116
1660766400000|2022-08-17 20:00:00|9224|9219|9235|9232|9236|9232|9215|9210|38
1660766700000|2022-08-17 20:05:00|9236|9231|9243|9240|9247|9244|9235|9231|52
1660767000000|2022-08-17 20:10:00|9244|9241|9235|9230|9254|9251|9235|9230|50
1660767300000|2022-08-17 20:15:00|9236|9232|9227|9222|9236|9232|9222|9218|34
1660767600000|2022-08-17 20:20:00|9226|9224|9223|9218|9227|9224|9220|9215|54
1660767900000|2022-08-17 20:25:00|9215|9212|9200|9195|9217|9214|9199|9194|52
1660768200000|2022-08-17 20:30:00|9199|9196|9206|9201|9210|9205|9197|9193|25
1660768500000|2022-08-17 20:35:00|9207|9202|9216|9207|9216|9209|9206|9200|6
1660768800000|2022-08-17 20:40:00|9215|9210|9209|9206|9218|9213|9208|9205|17
1660769100000|2022-08-17 20:45:00|9210|9207|9203|9198|9210|9207|9191|9186|132
1660769400000|2022-08-17 20:50:00|9204|9199|9175|9170|9209|9203|9173|9168|240
1660769700000|2022-08-17 20:55:00|9176|9171|9182|9173|9187|9178|9167|9164|60
1660773600000|2022-08-17 22:00:00|9165|9156|9192|9187|9192|9187|9163|9154|68
1660773900000|2022-08-17 22:05:00|9191|9182|9192|9183|9204|9195|9190|9182|9
1660774200000|2022-08-17 22:10:00|9187|9178|9191|9186|9195|9189|9184|9177|4
1660774500000|2022-08-17 22:15:00|9193|9188|9195|9186|9195|9188|9193|9186|2
1660774800000|2022-08-17 22:20:00|9193|9188|9194|9189|9194|9189|9193|9188|1
1660775100000|2022-08-17 22:25:00|9195|9190|9195|9190|9195|9190|9195|9190|2
1660775400000|2022-08-17 22:30:00|9194|9189|9199|9190|9199|9190|9192|9187|12
1660775700000|2022-08-17 22:35:00|9198|9193|9200|9195|9200|9195|9198|9193|4
1660776000000|2022-08-17 22:40:00|9199|9196|9197|9192|9210|9205|9197|9190|12
1660776300000|2022-08-17 22:45:00|9196|9188|9191|9188|9196|9188|9191|9187|3
1660776600000|2022-08-17 22:50:00|9190|9187|9184|9179|9190|9187|9182|9179|6
1660776900000|2022-08-17 22:55:00|9183|9178|9184|9179|9184|9179|9181|9178|0
1660777200000|2022-08-17 23:00:00|9185|9181|9181|9176|9185|9181|9181|9176|3
1660777500000|2022-08-17 23:05:00|9183|9178|9180|9175|9190|9181|9178|9172|18
1660777800000|2022-08-17 23:10:00|9177|9174|9184|9175|9193|9184|9177|9172|7
1660778100000|2022-08-17 23:15:00|9180|9177|9186|9177|9186|9180|9178|9173|0
1660778400000|2022-08-17 23:20:00|9184|9179|9185|9180|9187|9180|9183|9177|0
1660778700000|2022-08-17 23:25:00|9187|9178|9186|9181|9189|9184|9183|9177|1
1660779000000|2022-08-17 23:30:00|9187|9184|9179|9174|9191|9186|9179|9174|12
1660779300000|2022-08-17 23:35:00|9180|9175|9175|9166|9180|9175|9167|9163|8
1660779600000|2022-08-17 23:40:00|9174|9169|9186|9177|9186|9177|9174|9169|3
1660779900000|2022-08-17 23:45:00|9187|9178|9186|9177|9188|9182|9186|9177|1
1660780200000|2022-08-17 23:50:00|9185|9176|9167|9162|9185|9176|9164|9160|42
1660780500000|2022-08-17 23:55:00|9168|9163|9170|9165|9174|9167|9168|9162|3
1660780800000|2022-08-18 00:00:00|9169|9166|9174|9169|9182|9177|9169|9166|29
1660781100000|2022-08-18 00:05:00|9173|9170|9154|9149|9173|9170|9153|9149|18
1660781400000|2022-08-18 00:10:00|9156|9151|9155|9150|9158|9154|9148|9145|12
1660781700000|2022-08-18 00:15:00|9157|9152|9160|9155|9162|9155|9154|9147|15
1660782000000|2022-08-18 00:20:00|9164|9156|9165|9160|9166|9161|9161|9156|3
1660782300000|2022-08-18 00:25:00|9164|9159|9171|9166|9175|9169|9164|9159|16
1660782600000|2022-08-18 00:30:00|9170|9165|9179|9176|9189|9180|9170|9165|11
1660782900000|2022-08-18 00:35:00|9180|9177|9183|9178|9183|9178|9178|9173|5
1660783200000|2022-08-18 00:40:00|9181|9176|9182|9177|9188|9181|9181|9176|20
1660783500000|2022-08-18 00:45:00|9181|9176|9180|9175|9183|9176|9178|9173|3
1660783800000|2022-08-18 00:50:00|9182|9177|9183|9178|9183|9178|9181|9174|4
1660784100000|2022-08-18 00:55:00|9184|9179|9183|9178|9184|9179|9183|9178|1
1660784400000|2022-08-18 01:00:00|9182|9179|9196|9191|9197|9191|9179|9176|6
1660784700000|2022-08-18 01:05:00|9195|9190|9197|9192|9199|9195|9189|9181|22
1660785000000|2022-08-18 01:10:00|9196|9191|9195|9190|9206|9200|9193|9189|23
1660785300000|2022-08-18 01:15:00|9194|9191|9229|9224|9229|9224|9193|9190|134
1660785600000|2022-08-18 01:20:00|9230|9225|9220|9215|9231|9226|9215|9209|29
1660785900000|2022-08-18 01:25:00|9218|9214|9225|9216|9229|9225|9218|9214|11
1660786200000|2022-08-18 01:30:00|9223|9218|9212|9207|9225|9221|9212|9206|6
1660786500000|2022-08-18 01:35:00|9210|9206|9211|9208|9215|9211|9209|9206|4
1660786800000|2022-08-18 01:40:00|9214|9209|9218|9213|9218|9213|9214|9209|5
1660787100000|2022-08-18 01:45:00|9216|9215|9218|9213|9219|9215|9212|9208|8
1660787400000|2022-08-18 01:50:00|9217|9208|9216|9207|9219|9212|9210|9202|20
1660787700000|2022-08-18 01:55:00|9214|9209|9215|9210|9217|9210|9212|9207|4
1660788000000|2022-08-18 02:00:00|9214|9209|9215|9210|9215|9210|9214|9209|1
1660788300000|2022-08-18 02:05:00|9213|9208|9213|9208|9216|9208|9211|9207|2
1660788600000|2022-08-18 02:10:00|||||||||1
1660788900000|2022-08-18 02:15:00|9214|9209|9214|9209|9215|9210|9210|9206|9
1660789200000|2022-08-18 02:20:00|9215|9205|9214|9205|9215|9209|9212|9205|7
1660789500000|2022-08-18 02:25:00|9212|9207|9217|9208|9218|9209|9212|9205|3
1660789800000|2022-08-18 02:30:00|9218|9209|9210|9205|9218|9209|9210|9205|8
1660790100000|2022-08-18 02:35:00|9213|9208|9216|9207|9217|9208|9212|9206|8
1660790400000|2022-08-18 02:40:00|9217|9208|9215|9210|9217|9210|9215|9208|1
1660790700000|2022-08-18 02:45:00|9214|9209|9220|9211|9220|9214|9214|9209|12
1660791000000|2022-08-18 02:50:00|9213|9210|9217|9212|9218|9212|9213|9208|3
1660791300000|2022-08-18 02:55:00|9215|9213|9218|9213|9218|9213|9215|9212|0
1660791600000|2022-08-18 03:00:00|9219|9214|9211|9208|9219|9214|9211|9206|9
1660791900000|2022-08-18 03:05:00|9212|9209|9210|9205|9213|9209|9210|9205|3
1660792200000|2022-08-18 03:10:00|9208|9203|9207|9202|9209|9204|9206|9200|7
1660792500000|2022-08-18 03:15:00|9206|9201|9206|9201|9206|9201|9205|9200|6
1660792800000|2022-08-18 03:20:00|9205|9200|9211|9202|9213|9207|9205|9200|18
1660793100000|2022-08-18 03:25:00|9212|9203|9215|9210|9217|9211|9211|9203|8
1660793400000|2022-08-18 03:30:00|9214|9209|9216|9213|9216|9213|9214|9207|2
1660793700000|2022-08-18 03:35:00|9218|9215|9219|9214|9220|9216|9218|9210|16
1660794000000|2022-08-18 03:40:00|9220|9217|9219|9210|9221|9217|9217|9210|4
1660794300000|2022-08-18 03:45:00|9217|9212|9218|9213|9220|9215|9213|9206|4
1660794600000|2022-08-18 03:50:00|9219|9215|9218|9213|9222|9215|9218|9209|8
1660794900000|2022-08-18 03:55:00|9217|9212|9218|9209|9218|9212|9216|9209|1
1660795200000|2022-08-18 04:00:00|9214|9211|9219|9214|9220|9214|9214|9209|2
1660795500000|2022-08-18 04:05:00|9220|9211|9219|9214|9220|9217|9213|9208|7
1660795800000|2022-08-18 04:10:00|9218|9213|9218|9213|9219|9214|9218|9213|0
1660796100000|2022-08-18 04:15:00|9216|9206|9217|9208|9217|9210|9215|9206|4
1660796400000|2022-08-18 04:20:00|9216|9211|9216|9211|9217|9213|9216|9211|1
1660796700000|2022-08-18 04:25:00|9218|9213|9227|9218|9227|9221|9218|9213|9
1660797000000|2022-08-18 04:30:00|9226|9221|9224|9219|9227|9221|9223|9216|2
1660797300000|2022-08-18 04:35:00|9226|9217|9213|9208|9226|9220|9211|9204|17
1660797600000|2022-08-18 04:40:00|9212|9207|9218|9209|9221|9214|9212|9207|4
1660797900000|2022-08-18 04:45:00|9216|9211|9224|9215|9224|9217|9215|9208|5
1660798200000|2022-08-18 04:50:00|9223|9214|9221|9216|9224|9216|9218|9214|1
1660798500000|2022-08-18 04:55:00|9219|9214|9224|9215|9229|9223|9219|9214|6
1660798800000|2022-08-18 05:00:00|9229|9220|9228|9219|9230|9221|9223|9218|6
1660799100000|2022-08-18 05:05:00|9227|9218|9224|9215|9232|9227|9222|9214|12
1660799400000|2022-08-18 05:10:00|9223|9218|9223|9218|9226|9220|9217|9212|6
1660799700000|2022-08-18 05:15:00|9221|9216|9221|9216|9223|9218|9221|9216|6
1660800000000|2022-08-18 05:20:00|9213|9208|9231|9222|9231|9222|9213|9208|15
1660800300000|2022-08-18 05:25:00|9232|9223|9238|9233|9244|9239|9226|9220|12
1660800600000|2022-08-18 05:30:00|9240|9235|9263|9258|9265|9261|9240|9235|36
1660800900000|2022-08-18 05:35:00|9264|9255|9254|9249|9264|9256|9253|9248|28
1660801200000|2022-08-18 05:40:00|9252|9247|9253|9248|9259|9251|9240|9237|20
1660801500000|2022-08-18 05:45:00|9255|9246|9252|9247|9255|9247|9250|9242|3
1660801800000|2022-08-18 05:50:00|9251|9243|9245|9242|9252|9245|9244|9240|12
1660802100000|2022-08-18 05:55:00|9244|9240|9245|9240|9248|9243|9242|9235|14
1660802400000|2022-08-18 06:00:00|9246|9236|9241|9232|9248|9242|9238|9231|28
1660802700000|2022-08-18 06:05:00|9240|9231|9239|9234|9257|9252|9236|9230|50
1660803000000|2022-08-18 06:10:00|9242|9233|9233|9228|9242|9236|9231|9226|11
1660803300000|2022-08-18 06:15:00|9232|9227|9237|9232|9240|9233|9232|9227|8
1660803600000|2022-08-18 06:20:00|9235|9231|9235|9230|9237|9232|9234|9229|10
1660803900000|2022-08-18 06:25:00|9234|9231|9213|9208|9237|9233|9211|9208|36
1660804200000|2022-08-18 06:30:00|9212|9207|9213|9208|9219|9213|9209|9206|54
1660804500000|2022-08-18 06:35:00|9211|9207|9207|9204|9211|9207|9205|9200|12
1660804800000|2022-08-18 06:40:00|9208|9205|9243|9238|9243|9238|9199|9196|118
1660805100000|2022-08-18 06:45:00|9242|9237|9274|9271|9279|9273|9242|9235|62
1660805400000|2022-08-18 06:50:00|9273|9268|9266|9257|9289|9283|9264|9256|95
1660805700000|2022-08-18 06:55:00|9265|9260|9254|9245|9265|9260|9251|9243|13
1660806000000|2022-08-18 07:00:00|9253|9244|9225|9222|9253|9246|9224|9215|26
1660806300000|2022-08-18 07:05:00|9227|9223|9232|9227|9235|9230|9221|9213|51
1660806600000|2022-08-18 07:10:00|9231|9228|9242|9233|9253|9245|9226|9222|71
1660806900000|2022-08-18 07:15:00|9241|9236|9249|9244|9254|9249|9241|9236|23
1660807200000|2022-08-18 07:20:00|9248|9245|9263|9258|9267|9261|9241|9232|36
1660807500000|2022-08-18 07:25:00|9264|9259|9272|9267|9274|9268|9264|9259|15
1660807800000|2022-08-18 07:30:00|9270|9266|9274|9269|9284|9278|9270|9265|22
1660808100000|2022-08-18 07:35:00|9273|9270|9253|9244|9280|9275|9253|9244|69
1660808400000|2022-08-18 07:40:00|9251|9246|9268|9263|9274|9269|9248|9242|56
1660808700000|2022-08-18 07:45:00|9269|9260|9271|9262|9290|9285|9256|9252|119
1660809000000|2022-08-18 07:50:00|9272|9263|9275|9270|9278|9270|9255|9250|25
1660809300000|2022-08-18 07:55:00|9270|9265|9292|9283|9297|9289|9267|9258|27
1660809600000|2022-08-18 08:00:00|9290|9285|9285|9276|9290|9286|9273|9267|21
1660809900000|2022-08-18 08:05:00|9284|9279|9292|9287|9299|9294|9284|9278|22
1660810200000|2022-08-18 08:10:00|9294|9285|9282|9273|9298|9289|9269|9266|45
1660810500000|2022-08-18 08:15:00|9283|9274|9301|9292|9301|9292|9276|9271|36
1660810800000|2022-08-18 08:20:00|9295|9286|9303|9298|9305|9300|9295|9286|56
1660811100000|2022-08-18 08:25:00|9302|9297|9305|9300|9306|9302|9301|9292|35
1660811400000|2022-08-18 08:30:00|9303|9301|9333|9328|9336|9331|9303|9301|61
1660811700000|2022-08-18 08:35:00|9331|9326|9333|9324|9340|9336|9330|9323|61
1660812000000|2022-08-18 08:40:00|9332|9323|9336|9331|9339|9332|9328|9322|27
1660812300000|2022-08-18 08:45:00|9337|9332|9324|9315|9337|9332|9320|9315|29
1660812600000|2022-08-18 08:50:00|9323|9318|9323|9318|9329|9321|9314|9308|29
1660812900000|2022-08-18 08:55:00|9322|9317|9330|9325|9332|9326|9322|9317|13
1660813200000|2022-08-18 09:00:00|9334|9328|9357|9352|9359|9355|9323|9319|49
1660813500000|2022-08-18 09:05:00|9360|9351|9360|9355|9363|9357|9350|9346|29
1660813800000|2022-08-18 09:10:00|9361|9358|9374|9369|9378|9371|9357|9349|32
1660814100000|2022-08-18 09:15:00|9373|9368|9374|9365|9378|9374|9363|9356|34
1660814400000|2022-08-18 09:20:00|9375|9366|9366|9361|9375|9366|9357|9350|24
1660814700000|2022-08-18 09:25:00|9361|9356|9345|9340|9361|9356|9336|9331|21
1660815000000|2022-08-18 09:30:00|9342|9339|9344|9335|9348|9343|9341|9332|17
1660815300000|2022-08-18 09:35:00|9347|9338|9347|9338|9347|9340|9344|9337|5
1660815600000|2022-08-18 09:40:00|9345|9340|9339|9330|9347|9340|9329|9323|11
1660815900000|2022-08-18 09:45:00|9335|9331|9354|9349|9360|9353|9335|9331|17
1660816200000|2022-08-18 09:50:00|9358|9348|9352|9343|9358|9349|9350|9343|14
1660816500000|2022-08-18 09:55:00|9349|9344|9347|9338|9353|9345|9341|9335|18
1660816800000|2022-08-18 10:00:00|9345|9340|9346|9337|9354|9348|9340|9335|37
1660817100000|2022-08-18 10:05:00|9348|9339|9332|9327|9349|9341|9324|9316|43
1660817400000|2022-08-18 10:10:00|9331|9326|9336|9331|9342|9333|9330|9326|14
1660817700000|2022-08-18 10:15:00|9334|9329|9338|9329|9342|9337|9334|9329|4
1660818000000|2022-08-18 10:20:00|9337|9328|9310|9305|9337|9328|9310|9303|41
1660818300000|2022-08-18 10:25:00|9308|9303|9315|9310|9317|9311|9292|9285|46
1660818600000|2022-08-18 10:30:00|9317|9308|9310|9305|9329|9323|9310|9302|23
1660818900000|2022-08-18 10:35:00|9308|9303|9299|9290|9313|9307|9283|9278|18
1660819200000|2022-08-18 10:40:00|9306|9297|9293|9284|9306|9299|9287|9279|25
1660819500000|2022-08-18 10:45:00|9295|9286|9321|9316|9327|9319|9287|9281|18
1660819800000|2022-08-18 10:50:00|9324|9315|9325|9316|9334|9327|9322|9315|22
1660820100000|2022-08-18 10:55:00|9326|9317|9323|9318|9327|9322|9320|9313|11
1660820400000|2022-08-18 11:00:00|9320|9315|9345|9340|9355|9349|9317|9310|62
1660820700000|2022-08-18 11:05:00|9344|9339|9342|9333|9351|9344|9341|9333|25
1660821000000|2022-08-18 11:10:00|9343|9334|9339|9336|9343|9336|9324|9320|32
1660821300000|2022-08-18 11:15:00|9349|9344|9331|9322|9353|9350|9331|9322|48
1660821600000|2022-08-18 11:20:00|9329|9324|9293|9288|9330|9325|9293|9287|48
1660821900000|2022-08-18 11:25:00|9290|9285|9289|9280|9300|9293|9282|9278|45
1660822200000|2022-08-18 11:30:00|9286|9283|9308|9303|9313|9304|9278|9273|37
1660822500000|2022-08-18 11:35:00|9311|9305|9313|9308|9323|9316|9306|9301|27
1660822800000|2022-08-18 11:40:00|9312|9309|9417|9412|9426|9418|9302|9297|180
1660823100000|2022-08-18 11:45:00|9420|9411|9420|9415|9444|9440|9390|9384|150
1660823400000|2022-08-18 11:50:00|9419|9414|9417|9408|9431|9426|9408|9403|84
1660823700000|2022-08-18 11:55:00|9416|9411|9387|9384|9419|9414|9386|9383|84
1660824000000|2022-08-18 12:00:00|9394|9389|9394|9391|9394|9391|9360|9355|196
1660824300000|2022-08-18 12:05:00|9393|9390|9407|9404|9413|9410|9377|9374|201
1660824600000|2022-08-18 12:10:00|9409|9396|9377|9372|9409|9401|9376|9371|80
1660824900000|2022-08-18 12:15:00|9379|9374|9366|9357|9403|9398|9354|9349|295
1660825200000|2022-08-18 12:20:00|9368|9363|9366|9361|9395|9392|9359|9356|129
1660825500000|2022-08-18 12:25:00|9367|9362|9352|9343|9367|9362|9334|9328|182
1660825800000|2022-08-18 12:30:00|9358|9349|9358|9355|9374|9367|9347|9343|172
1660826100000|2022-08-18 12:35:00|9352|9347|9383|9378|9385|9380|9340|9336|291
1660826400000|2022-08-18 12:40:00|9376|9371|9363|9358|9385|9381|9356|9351|368
1660826700000|2022-08-18 12:45:00|9364|9360|9357|9352|9364|9361|9338|9333|99
1660827000000|2022-08-18 12:50:00|9354|9349|9346|9343|9355|9351|9339|9336|89
1660827300000|2022-08-18 12:55:00|9345|9342|9345|9342|9354|9351|9339|9336|129
1660827600000|2022-08-18 13:00:00|9347|9344|9273|9270|9356|9352|9236|9229|690
1660827900000|2022-08-18 13:05:00|9276|9273|9257|9252|9291|9286|9247|9242|477
1660828200000|2022-08-18 13:10:00|9258|9254|9249|9244|9266|9263|9213|9208|456
1660828500000|2022-08-18 13:15:00|9248|9245|9236|9233|9269|9264|9224|9220|678
1660828800000|2022-08-18 13:20:00|9239|9236|9243|9238|9252|9249|9232|9229|408
1660829100000|2022-08-18 13:25:00|9242|9239|9228|9225|9243|9239|9212|9209|230
1660829400000|2022-08-18 13:30:00|9224|9221|9231|9228|9249|9244|9224|9221|280
1660829700000|2022-08-18 13:35:00|9232|9229|9251|9248|9259|9256|9207|9204|401
1660830000000|2022-08-18 13:40:00|9252|9247|9218|9215|9256|9251|9218|9215|299
1660830300000|2022-08-18 13:45:00|9219|9216|9161|9158|9228|9225|9161|9158|462
1660830600000|2022-08-18 13:50:00|9158|9155|9211|9208|9227|9222|9157|9154|307
1660830900000|2022-08-18 13:55:00|9212|9207|9217|9212|9242|9238|9207|9204|242
1660831200000|2022-08-18 14:00:00|9215|9211|9257|9254|9269|9266|9214|9211|464
1660831500000|2022-08-18 14:05:00|9256|9253|9241|9236|9258|9255|9230|9227|419
1660831800000|2022-08-18 14:10:00|9239|9238|9248|9245|9273|9269|9239|9238|244
1660832100000|2022-08-18 14:15:00|9250|9247|9292|9289|9317|9314|9247|9244|441
1660832400000|2022-08-18 14:20:00|9288|9285|9308|9303|9313|9310|9265|9262|282
1660832700000|2022-08-18 14:25:00|9309|9304|9335|9332|9354|9348|9298|9295|488
1660833000000|2022-08-18 14:30:00|9320|9311|9483|9478|9637|9631|9307|9298|2928
1660833300000|2022-08-18 14:35:00|9488|9483|9444|9439|9499|9494|9374|9370|1406
1660833600000|2022-08-18 14:40:00|9443|9438|9442|9439|9468|9463|9428|9425|703
1660833900000|2022-08-18 14:45:00|9441|9438|9433|9430|9533|9530|9405|9402|1058
1660834200000|2022-08-18 14:50:00|9435|9432|9426|9421|9470|9467|9399|9393|559
1660834500000|2022-08-18 14:55:00|9427|9422|9401|9396|9443|9438|9364|9355|444
1660834800000|2022-08-18 15:00:00|9400|9395|9341|9338|9402|9399|9332|9323|676
1660835100000|2022-08-18 15:05:00|9342|9339|9225|9222|9342|9339|9208|9203|1350
1660835400000|2022-08-18 15:10:00|9224|9221|9269|9266|9277|9272|9220|9215|538
1660835700000|2022-08-18 15:15:00|9270|9267|9240|9237|9274|9269|9206|9201|492
1660836000000|2022-08-18 15:20:00|9239|9236|9211|9206|9252|9247|9208|9205|238
1660836300000|2022-08-18 15:25:00|9213|9208|9150|9147|9213|9208|9075|9072|1228
1660836600000|2022-08-18 15:30:00|9149|9146|9016|9011|9149|9146|8939|8933|1983
1660836900000|2022-08-18 15:35:00|9017|9012|8997|8992|9024|9019|8959|8954|946
1660837200000|2022-08-18 15:40:00|8995|8991|8927|8924|9001|8998|8926|8922|1043
1660837500000|2022-08-18 15:45:00|8928|8925|8972|8969|8973|8970|8916|8910|562
1660837800000|2022-08-18 15:50:00|8973|8970|8963|8958|9006|8997|8947|8944|541
1660838100000|2022-08-18 15:55:00|8962|8959|8950|8945|8969|8964|8921|8916|515
1660838400000|2022-08-18 16:00:00|8949|8946|8980|8975|8993|8990|8926|8923|586
1660838700000|2022-08-18 16:05:00|8978|8973|8944|8941|9002|8997|8942|8938|409
1660839000000|2022-08-18 16:10:00|8943|8940|8947|8942|8962|8959|8930|8927|570
1660839300000|2022-08-18 16:15:00|8946|8943|8985|8982|9008|9003|8943|8940|488
1660839600000|2022-08-18 16:20:00|8983|8980|9004|8999|9012|9006|8977|8974|391
1660839900000|2022-08-18 16:25:00|9006|9001|9002|8999|9055|9052|8994|8989|510
1660840200000|2022-08-18 16:30:00|9004|8997|9031|9026|9034|9031|8994|8989|482
1660840500000|2022-08-18 16:35:00|9030|9027|9204|9199|9246|9241|9029|9026|1194
1660840800000|2022-08-18 16:40:00|9203|9198|9233|9230|9257|9253|9154|9151|640
1660841100000|2022-08-18 16:45:00|9230|9224|9177|9172|9230|9225|9169|9164|574
1660841400000|2022-08-18 16:50:00|9175|9173|9192|9187|9221|9218|9175|9173|177
1660841700000|2022-08-18 16:55:00|9195|9189|9190|9187|9201|9198|9185|9181|105
1660842000000|2022-08-18 17:00:00|9191|9188|9312|9307|9329|9324|9191|9188|968
1660842300000|2022-08-18 17:05:00|9313|9310|9323|9318|9349|9346|9282|9277|615
1660842600000|2022-08-18 17:10:00|9322|9317|9365|9360|9371|9366|9316|9313|500
1660842900000|2022-08-18 17:15:00|9368|9363|9335|9330|9372|9367|9301|9294|475
1660843200000|2022-08-18 17:20:00|9334|9329|9307|9302|9347|9343|9285|9278|387
1660843500000|2022-08-18 17:25:00|9306|9301|9292|9287|9337|9334|9289|9286|320
1660843800000|2022-08-18 17:30:00|9293|9288|9311|9308|9319|9316|9281|9276|307
1660844100000|2022-08-18 17:35:00|9309|9304|9291|9288|9311|9308|9278|9275|180
1660844400000|2022-08-18 17:40:00|9290|9287|9298|9293|9305|9302|9287|9283|145
1660844700000|2022-08-18 17:45:00|9297|9294|9312|9307|9319|9314|9282|9278|167
1660845000000|2022-08-18 17:50:00|9310|9306|9311|9306|9311|9308|9299|9296|213
1660845300000|2022-08-18 17:55:00|9312|9308|9323|9318|9343|9340|9304|9299|315
1660845600000|2022-08-18 18:00:00|9320|9315|9317|9314|9326|9322|9310|9306|186
1660845900000|2022-08-18 18:05:00|9320|9315|9292|9287|9321|9317|9281|9277|371
1660846200000|2022-08-18 18:10:00|9290|9285|9276|9271|9290|9285|9258|9255|247
1660846500000|2022-08-18 18:15:00|9274|9268|9271|9268|9283|9278|9252|9249|150
1660846800000|2022-08-18 18:20:00|9272|9266|9112|9107|9272|9267|9084|9081|1545
1660847100000|2022-08-18 18:25:00|9109|9104|9186|9181|9193|9190|9069|9065|3476
1660847400000|2022-08-18 18:30:00|9184|9183|9189|9184|9199|9195|9169|9164|333
1660847700000|2022-08-18 18:35:00|9192|9183|9206|9201|9206|9203|9176|9171|298
1660848000000|2022-08-18 18:40:00|9205|9202|9213|9210|9220|9217|9201|9198|134
1660848300000|2022-08-18 18:45:00|9215|9211|9233|9230|9234|9230|9214|9210|89
1660848600000|2022-08-18 18:50:00|9235|9231|9235|9232|9241|9236|9226|9221|75
1660848900000|2022-08-18 18:55:00|9236|9233|9223|9218|9237|9233|9216|9212|279
1660849200000|2022-08-18 19:00:00|9222|9217|9218|9215|9228|9221|9211|9207|273
1660849500000|2022-08-18 19:05:00|9216|9211|9215|9210|9222|9218|9212|9208|41
1660849800000|2022-08-18 19:10:00|9219|9212|9192|9187|9219|9214|9187|9184|76
1660850100000|2022-08-18 19:15:00|9191|9186|9209|9206|9217|9212|9181|9177|61
1660850400000|2022-08-18 19:20:00|9208|9205|9218|9215|9222|9217|9201|9197|73
1660850700000|2022-08-18 19:25:00|9219|9214|9196|9191|9220|9215|9194|9188|35
1660851000000|2022-08-18 19:30:00|9194|9187|9210|9207|9215|9211|9193|9187|29
1660851300000|2022-08-18 19:35:00|9208|9205|9215|9212|9221|9215|9192|9188|63
1660851600000|2022-08-18 19:40:00|9217|9213|9220|9215|9223|9218|9206|9201|52
1660851900000|2022-08-18 19:45:00|9223|9218|9218|9213|9227|9224|9217|9212|37
1660852200000|2022-08-18 19:50:00|9217|9212|9202|9197|9217|9212|9198|9193|54
1660852500000|2022-08-18 19:55:00|9201|9199|9198|9193|9205|9202|9196|9190|64
1660852800000|2022-08-18 20:00:00|9197|9192|9193|9190|9203|9198|9191|9186|40
1660853100000|2022-08-18 20:05:00|9192|9189|9188|9183|9200|9195|9186|9181|21
1660853400000|2022-08-18 20:10:00|9189|9184|9176|9171|9195|9189|9176|9171|37
1660853700000|2022-08-18 20:15:00|9177|9172|9179|9176|9180|9177|9177|9171|58
1660854000000|2022-08-18 20:20:00|9180|9177|9178|9173|9182|9179|9177|9172|9
1660854300000|2022-08-18 20:25:00|9177|9172|9165|9160|9184|9181|9153|9148|90
1660854600000|2022-08-18 20:30:00|9166|9161|9172|9163|9179|9171|9149|9142|46
1660854900000|2022-08-18 20:35:00|9173|9164|9180|9175|9180|9175|9171|9162|16
1660855200000|2022-08-18 20:40:00|9183|9178|9182|9179|9185|9180|9178|9171|25
1660855500000|2022-08-18 20:45:00|9181|9178|9179|9176|9184|9179|9171|9164|20
1660855800000|2022-08-18 20:50:00|9178|9175|9179|9174|9182|9177|9176|9170|27
1660856100000|2022-08-18 20:55:00|9178|9175|9175|9172|9180|9177|9167|9163|84
1660860000000|2022-08-18 22:00:00|9181|9175|9168|9159|9181|9175|9153|9148|41
1660860300000|2022-08-18 22:05:00|9173|9164|9174|9165|9176|9171|9170|9161|11
1660860600000|2022-08-18 22:10:00|9173|9164|9165|9156|9175|9169|9165|9156|9
1660860900000|2022-08-18 22:15:00|9163|9158|9172|9163|9173|9166|9162|9155|4
1660861200000|2022-08-18 22:20:00|9168|9164|9172|9167|9172|9167|9163|9158|3
1660861500000|2022-08-18 22:25:00|9171|9166|9181|9178|9182|9178|9170|9164|8
1660861800000|2022-08-18 22:30:00|9185|9180|9188|9185|9190|9187|9185|9177|17
1660862100000|2022-08-18 22:35:00|9190|9187|9191|9186|9191|9187|9189|9185|2
1660862400000|2022-08-18 22:40:00|9195|9190|9189|9186|9195|9190|9188|9183|6
1660862700000|2022-08-18 22:45:00|9187|9182|9187|9182|9187|9182|9187|9182|2
1660863300000|2022-08-18 22:55:00|9188|9183|9189|9184|9190|9187|9188|9183|4
1660863600000|2022-08-18 23:00:00|9190|9185|9189|9186|9190|9186|9189|9185|1
1660863900000|2022-08-18 23:05:00|9190|9184|9191|9186|9191|9186|9190|9184|3
1660864200000|2022-08-18 23:10:00|9190|9187|9198|9193|9203|9198|9190|9187|8
1660864500000|2022-08-18 23:15:00|9199|9194|9206|9201|9206|9201|9199|9194|3
1660864800000|2022-08-18 23:20:00|9205|9200|9216|9207|9216|9209|9205|9198|14
1660865100000|2022-08-18 23:25:00|9213|9208|9199|9194|9216|9211|9199|9193|28
1660865400000|2022-08-18 23:30:00|9202|9199|9202|9197|9204|9199|9197|9193|11
1660865700000|2022-08-18 23:35:00|9203|9198|9201|9196|9203|9198|9198|9195|4
1660866000000|2022-08-18 23:40:00|9199|9194|9199|9194|9199|9194|9199|9194|1
1660866300000|2022-08-18 23:45:00|9200|9196|9204|9201|9204|9201|9200|9194|3
1660866600000|2022-08-18 23:50:00|9206|9203|9220|9215|9224|9219|9206|9203|28
1660866900000|2022-08-18 23:55:00|9217|9212|9218|9213|9219|9214|9216|9210|2
1660867200000|2022-08-19 00:00:00|9216|9211|9216|9211|9218|9214|9211|9206|11
1660867500000|2022-08-19 00:05:00|9217|9207|9213|9208|9217|9210|9210|9207|4
1660867800000|2022-08-19 00:10:00|9212|9207|9206|9201|9212|9208|9206|9199|4
1660868100000|2022-08-19 00:15:00|9210|9205|9212|9203|9213|9210|9207|9199|3
1660868400000|2022-08-19 00:20:00|9210|9205|9211|9206|9212|9207|9210|9205|0
1660868700000|2022-08-19 00:25:00|9212|9207|9203|9198|9213|9209|9203|9198|7
1660869000000|2022-08-19 00:30:00|9202|9197|9196|9187|9202|9197|9192|9186|5
1660869300000|2022-08-19 00:35:00|9192|9189|9192|9187|9195|9192|9192|9187|4
1660869600000|2022-08-19 00:40:00|9191|9188|9194|9189|9197|9193|9190|9185|9
1660869900000|2022-08-19 00:45:00|9192|9187|9193|9188|9195|9191|9190|9187|4
1660870200000|2022-08-19 00:50:00|9194|9190|9194|9191|9197|9194|9193|9189|6
1660870500000|2022-08-19 00:55:00|9193|9190|9184|9179|9193|9190|9184|9179|10
1660870800000|2022-08-19 01:00:00|9183|9178|9178|9169|9186|9179|9175|9168|15
1660871100000|2022-08-19 01:05:00|9179|9173|9181|9176|9182|9177|9178|9173|2
1660871400000|2022-08-19 01:10:00|9184|9175|9158|9153|9185|9178|9154|9151|36
1660871700000|2022-08-19 01:15:00|9160|9155|9163|9154|9166|9161|9160|9154|14
1660872000000|2022-08-19 01:20:00|9161|9156|9166|9161|9169|9162|9158|9153|7
1660872300000|2022-08-19 01:25:00|9165|9162|9161|9156|9167|9163|9158|9152|10
1660872600000|2022-08-19 01:30:00|9159|9154|9124|9119|9161|9155|9124|9117|33
1660872900000|2022-08-19 01:35:00|9123|9120|9147|9142|9162|9156|9123|9120|76
1660873200000|2022-08-19 01:40:00|9148|9143|9140|9135|9149|9146|9137|9133|12
1660873500000|2022-08-19 01:45:00|9146|9141|9147|9142|9148|9143|9144|9140|7
1660873800000|2022-08-19 01:50:00|9148|9143|9146|9141|9149|9146|9145|9141|5
1660874100000|2022-08-19 01:55:00|9145|9142|9140|9135|9146|9143|9140|9135|5
1660874400000|2022-08-19 02:00:00|9139|9136|9140|9135|9140|9137|9134|9130|14
1660874700000|2022-08-19 02:05:00|9141|9136|9139|9134|9142|9137|9134|9131|6
1660875000000|2022-08-19 02:10:00|9140|9135|9141|9136|9141|9136|9140|9135|2
1660875300000|2022-08-19 02:15:00|9140|9137|9148|9139|9148|9142|9139|9134|4
1660875600000|2022-08-19 02:20:00|9149|9140|9145|9140|9159|9152|9141|9136|26
1660875900000|2022-08-19 02:25:00|9143|9139|9143|9138|9143|9139|9142|9137|1
1660876200000|2022-08-19 02:30:00|9142|9137|9137|9134|9142|9137|9136|9132|5
1660876500000|2022-08-19 02:35:00|9136|9133|9143|9140|9146|9142|9136|9133|6
1660876800000|2022-08-19 02:40:00|9142|9137|9146|9141|9146|9141|9140|9137|4
1660877100000|2022-08-19 02:45:00|9145|9140|9148|9139|9149|9143|9145|9139|1
1660877400000|2022-08-19 02:50:00|9146|9141|9145|9140|9148|9141|9145|9138|0
1660877700000|2022-08-19 02:55:00|9147|9138|9145|9140|9150|9143|9145|9138|4
1660878000000|2022-08-19 03:00:00|9146|9142|9144|9139|9147|9144|9143|9138|5
1660878300000|2022-08-19 03:05:00|9146|9141|9145|9140|9148|9143|9144|9139|4
1660878600000|2022-08-19 03:10:00|9153|9148|9159|9154|9159|9156|9151|9146|16
1660878900000|2022-08-19 03:15:00|9160|9155|9161|9156|9164|9159|9159|9153|3
1660879200000|2022-08-19 03:20:00|9162|9159|9155|9152|9162|9159|9154|9149|22
1660879500000|2022-08-19 03:25:00|9156|9153|9155|9150|9158|9153|9153|9147|5
1660879800000|2022-08-19 03:30:00|9154|9151|9164|9159|9164|9159|9154|9149|16
1660880100000|2022-08-19 03:35:00|9166|9161|9173|9168|9174|9168|9162|9157|11
1660880400000|2022-08-19 03:40:00|9172|9167|9175|9170|9176|9171|9172|9167|5
1660880700000|2022-08-19 03:45:00|9174|9171|9170|9165|9175|9171|9170|9165|4
1660881000000|2022-08-19 03:50:00|9169|9166|9169|9160|9171|9166|9168|9160|4
1660881300000|2022-08-19 03:55:00|9171|9162|9162|9153|9171|9162|9162|9153|1
1660881600000|2022-08-19 04:00:00|9163|9154|9161|9156|9163|9156|9161|9154|0
1660881900000|2022-08-19 04:05:00|9163|9154|9151|9148|9163|9156|9151|9145|14
1660882200000|2022-08-19 04:10:00|9150|9147|9140|9135|9150|9147|9137|9132|5
1660882500000|2022-08-19 04:15:00|9139|9136|9143|9138|9144|9139|9136|9131|10
1660882800000|2022-08-19 04:20:00|9141|9140|9142|9137|9144|9140|9140|9135|2
1660883100000|2022-08-19 04:25:00|9143|9138|9148|9143|9155|9150|9142|9137|8
1660883400000|2022-08-19 04:30:00|9142|9137|9132|9127|9142|9137|9131|9127|7
1660883700000|2022-08-19 04:35:00|9131|9123|9135|9130|9135|9130|9131|9123|3
1660884000000|2022-08-19 04:40:00|9134|9131|9131|9128|9134|9131|9129|9124|10
1660884300000|2022-08-19 04:45:00|9135|9130|9139|9134|9139|9135|9134|9127|2
1660884600000|2022-08-19 04:50:00|9138|9135|9137|9132|9138|9135|9135|9130|3
1660884900000|2022-08-19 04:55:00|9139|9130|9132|9127|9140|9133|9127|9122|7
1660885200000|2022-08-19 05:00:00|9134|9129|9133|9128|9135|9129|9131|9125|2
1660885500000|2022-08-19 05:05:00|9134|9129|9134|9129|9134|9131|9131|9127|2
1660885800000|2022-08-19 05:10:00|9135|9130|9126|9123|9137|9132|9126|9123|5
1660886100000|2022-08-19 05:15:00|9127|9122|9118|9113|9127|9123|9116|9112|13
1660886400000|2022-08-19 05:20:00|9120|9115|9119|9114|9125|9120|9115|9110|20
1660886700000|2022-08-19 05:25:00|9118|9113|9116|9111|9120|9115|9111|9106|16
1660887000000|2022-08-19 05:30:00|9115|9112|9114|9109|9120|9116|9114|9109|9
1660887300000|2022-08-19 05:35:00|9115|9110|9099|9094|9116|9113|9099|9094|13
1660887600000|2022-08-19 05:40:00|9098|9095|9093|9088|9105|9100|9091|9088|14
1660887900000|2022-08-19 05:45:00|9096|9090|9103|9098|9105|9102|9095|9089|12
1660888200000|2022-08-19 05:50:00|9106|9097|9115|9110|9120|9115|9101|9096|13
1660888500000|2022-08-19 05:55:00|9114|9111|9116|9111|9128|9120|9111|9105|33
1660888800000|2022-08-19 06:00:00|9115|9112|9108|9103|9115|9112|9101|9096|16
1660889100000|2022-08-19 06:05:00|9107|9102|9107|9102|9108|9105|9105|9101|4
1660889400000|2022-08-19 06:10:00|9110|9101|9105|9100|9110|9104|9104|9099|4
1660889700000|2022-08-19 06:15:00|9106|9101|9081|9078|9106|9103|9075|9070|43
1660890000000|2022-08-19 06:20:00|9084|9079|9086|9081|9086|9081|9078|9073|27
1660890300000|2022-08-19 06:25:00|9084|9082|9085|9080|9090|9087|9084|9078|15
1660890600000|2022-08-19 06:30:00|9083|9078|9087|9078|9088|9081|9080|9077|3
1660890900000|2022-08-19 06:35:00|9085|9080|9080|9075|9087|9081|9079|9074|19
1660891200000|2022-08-19 06:40:00|9079|9076|9079|9074|9084|9081|9078|9074|8
1660891500000|2022-08-19 06:45:00|9078|9075|9082|9077|9085|9080|9077|9074|6
1660891800000|2022-08-19 06:50:00|9083|9078|9081|9076|9083|9078|9081|9076|1
1660892100000|2022-08-19 06:55:00|9080|9075|9044|9039|9080|9075|9044|9039|48
1660892400000|2022-08-19 07:00:00|9048|9043|9059|9054|9064|9060|9047|9041|45
1660892700000|2022-08-19 07:05:00|9060|9051|9071|9066|9077|9072|9060|9051|26
1660893000000|2022-08-19 07:10:00|9072|9067|9056|9053|9077|9072|9051|9045|60
1660893300000|2022-08-19 07:15:00|9055|9052|9056|9051|9057|9053|9052|9049|27
1660893600000|2022-08-19 07:20:00|9055|9050|9055|9050|9056|9053|9049|9046|42
1660893900000|2022-08-19 07:25:00|9053|9049|9060|9055|9061|9056|9044|9041|52
1660894200000|2022-08-19 07:30:00|9061|9056|9060|9057|9062|9059|9056|9052|40
1660894500000|2022-08-19 07:35:00|9061|9058|9080|9075|9080|9075|9061|9058|132
1660894800000|2022-08-19 07:40:00|9079|9076|9088|9085|9103|9096|9068|9063|39
1660895100000|2022-08-19 07:45:00|9090|9086|9088|9085|9092|9089|9083|9078|57
1660895400000|2022-08-19 07:50:00|9086|9083|9088|9085|9089|9085|9084|9078|2
1660895700000|2022-08-19 07:55:00|9090|9086|9108|9103|9109|9103|9085|9079|33
1660896000000|2022-08-19 08:00:00|9107|9102|9105|9096|9109|9104|9096|9087|60
1660896300000|2022-08-19 08:05:00|9106|9097|9105|9100|9106|9102|9099|9094|22
1660896600000|2022-08-19 08:10:00|9101|9096|9085|9080|9104|9096|9078|9073|36
1660896900000|2022-08-19 08:15:00|9084|9081|9082|9077|9085|9081|9076|9072|39
1660897200000|2022-08-19 08:20:00|9081|9076|9082|9073|9085|9079|9078|9073|22
1660897500000|2022-08-19 08:25:00|9083|9074|9082|9077|9085|9082|9078|9072|28
1660897800000|2022-08-19 08:30:00|9083|9078|9079|9074|9086|9079|9077|9072|42
1660898100000|2022-08-19 08:35:00|9077|9075|9077|9074|9080|9075|9066|9061|35
1660898400000|2022-08-19 08:40:00|9075|9072|9078|9073|9083|9079|9073|9067|80
1660898700000|2022-08-19 08:45:00|9077|9074|9075|9070|9082|9078|9073|9066|255
1660899000000|2022-08-19 08:50:00|9077|9068|9075|9072|9077|9072|9060|9053|29
1660899300000|2022-08-19 08:55:00|9076|9071|9068|9063|9077|9071|9061|9057|13
1660899600000|2022-08-19 09:00:00|9067|9062|9054|9045|9069|9064|9048|9042|35
1660899900000|2022-08-19 09:05:00|9055|9046|9047|9042|9068|9064|9047|9042|24
1660900200000|2022-08-19 09:10:00|9049|9046|9036|9031|9055|9050|9029|9025|74
1660900500000|2022-08-19 09:15:00|9039|9030|9061|9056|9064|9059|9036|9029|27
1660900800000|2022-08-19 09:20:00|9067|9058|9062|9057|9067|9062|9057|9048|31
1660901100000|2022-08-19 09:25:00|9061|9058|9052|9047|9064|9060|9052|9047|47
1660901400000|2022-08-19 09:30:00|9049|9044|9041|9036|9050|9045|9030|9025|42
1660901700000|2022-08-19 09:35:00|9043|9038|9054|9045|9056|9047|9038|9033|20
1660902000000|2022-08-19 09:40:00|9053|9044|9082|9077|9088|9084|9049|9043|31
1660902300000|2022-08-19 09:45:00|9077|9072|9068|9063|9083|9076|9068|9063|18
1660902600000|2022-08-19 09:50:00|9072|9065|9069|9064|9075|9070|9068|9063|6
1660902900000|2022-08-19 09:55:00|9068|9065|9077|9072|9081|9077|9068|9064|20
1660903200000|2022-08-19 10:00:00|9078|9073|9013|9010|9079|9076|9013|9010|97
1660903500000|2022-08-19 10:05:00|9015|9009|9003|8998|9025|9017|8999|8994|63
1660903800000|2022-08-19 10:10:00|8997|8994|9013|9008|9033|9027|8996|8993|97
1660904100000|2022-08-19 10:15:00|9012|9009|9043|9038|9043|9038|9009|9004|42
1660904400000|2022-08-19 10:20:00|9044|9039|9034|9025|9051|9043|9026|9021|20
1660904700000|2022-08-19 10:25:00|9036|9027|9046|9037|9046|9040|9025|9018|15
1660905000000|2022-08-19 10:30:00|9045|9036|9023|9018|9046|9041|9021|9016|25
1660905300000|2022-08-19 10:35:00|9027|9024|9001|8996|9028|9024|8996|8993|51
1660905600000|2022-08-19 10:40:00|9000|8995|9000|8995|9008|9003|8998|8994|43
1660905900000|2022-08-19 10:45:00|8999|8994|8954|8949|9000|8995|8951|8946|139
1660906200000|2022-08-19 10:50:00|8956|8947|8982|8977|8985|8980|8953|8947|72
1660906500000|2022-08-19 10:55:00|8983|8974|8963|8954|8983|8980|8955|8951|76
1660906800000|2022-08-19 11:00:00|8960|8955|8888|8883|8961|8956|8875|8870|283
1660907100000|2022-08-19 11:05:00|8881|8876|8879|8870|8890|8886|8865|8862|93
1660907400000|2022-08-19 11:10:00|8877|8872|8886|8883|8904|8895|8871|8862|67
1660907700000|2022-08-19 11:15:00|8891|8886|8927|8922|8927|8924|8891|8886|121
1660908000000|2022-08-19 11:20:00|8926|8923|8969|8964|8973|8967|8923|8917|104
1660908300000|2022-08-19 11:25:00|8968|8965|8972|8963|9003|8996|8965|8960|122
1660908600000|2022-08-19 11:30:00|8970|8965|8976|8971|8979|8971|8927|8922|127
1660908900000|2022-08-19 11:35:00|8973|8967|8979|8974|9002|8996|8970|8964|77
1660909200000|2022-08-19 11:40:00|8978|8975|8963|8958|8984|8978|8955|8950|72
1660909500000|2022-08-19 11:45:00|8964|8959|8993|8988|8998|8993|8961|8956|50
1660909800000|2022-08-19 11:50:00|9005|9000|8995|8990|9018|9014|8995|8989|183
1660910100000|2022-08-19 11:55:00|8994|8989|9044|9041|9055|9046|8994|8989|128
1660910400000|2022-08-19 12:00:00|9045|9040|9003|8998|9045|9040|8995|8990|252
1660910700000|2022-08-19 12:05:00|9000|8997|9014|9005|9036|9031|8988|8983|154
1660911000000|2022-08-19 12:10:00|9011|9006|8996|8987|9014|9007|8977|8972|152
1660911300000|2022-08-19 12:15:00|8993|8988|9085|9080|9085|9080|8993|8988|451
1660911600000|2022-08-19 12:20:00|9084|9079|9023|9018|9087|9082|9013|9009|412
1660911900000|2022-08-19 12:25:00|9024|9019|9061|9056|9072|9069|9014|9009|156
1660912200000|2022-08-19 12:30:00|9060|9055|9052|9049|9060|9056|9010|9005|242
1660912500000|2022-08-19 12:35:00|9053|9050|9008|9003|9060|9055|9002|8997|238
1660912800000|2022-08-19 12:40:00|9009|9004|8976|8971|9019|9014|8975|8970|356
1660913100000|2022-08-19 12:45:00|8977|8972|8965|8960|8984|8980|8936|8932|490
1660913400000|2022-08-19 12:50:00|8962|8957|8945|8940|8970|8964|8919|8914|597
1660913700000|2022-08-19 12:55:00|8946|8941|8958|8955|8967|8964|8942|8937|136
1660914000000|2022-08-19 13:00:00|8961|8956|8951|8946|8981|8977|8923|8920|439
1660914300000|2022-08-19 13:05:00|8948|8945|9007|9002|9020|9015|8948|8944|502
1660914600000|2022-08-19 13:10:00|9006|9001|9011|9006|9016|9011|8985|8982|224
1660914900000|2022-08-19 13:15:00|9012|9007|9002|8999|9029|9026|9000|8997|261
1660915200000|2022-08-19 13:20:00|8995|8990|9025|9020|9026|9021|8995|8990|341
1660915500000|2022-08-19 13:25:00|9024|9019|9085|9080|9107|9102|9017|9012|619
1660915800000|2022-08-19 13:30:00|9086|9082|9165|9162|9178|9174|9085|9080|808
1660916100000|2022-08-19 13:35:00|9163|9160|9160|9155|9186|9183|9154|9149|541
1660916400000|2022-08-19 13:40:00|9159|9156|9082|9079|9186|9183|9078|9075|576
1660916700000|2022-08-19 13:45:00|9080|9077|9102|9099|9123|9120|9072|9069|482
1660917000000|2022-08-19 13:50:00|9100|9095|9103|9100|9109|9106|9076|9067|428
1660917300000|2022-08-19 13:55:00|9105|9101|9072|9069|9109|9105|9067|9064|342
1660917600000|2022-08-19 14:00:00|9071|9068|9083|9078|9083|9080|9042|9039|402
1660917900000|2022-08-19 14:05:00|9084|9080|9112|9107|9144|9141|9079|9074|385
1660918200000|2022-08-19 14:10:00|9111|9106|9105|9102|9126|9123|9093|9090|384
1660918500000|2022-08-19 14:15:00|9104|9101|9123|9120|9123|9120|9101|9098|168
1660918800000|2022-08-19 14:20:00|9122|9119|9131|9126|9151|9147|9114|9111|286
1660919100000|2022-08-19 14:25:00|9130|9127|9104|9101|9144|9135|9072|9067|327
1660919400000|2022-08-19 14:30:00|9105|9100|9096|9093|9105|9100|9073|9068|215
1660919700000|2022-08-19 14:35:00|9095|9092|9127|9122|9141|9137|9087|9084|279
1660920000000|2022-08-19 14:40:00|9129|9124|9144|9141|9147|9144|9122|9119|450
1660920300000|2022-08-19 14:45:00|9151|9146|9150|9147|9165|9160|9141|9138|330
1660920600000|2022-08-19 14:50:00|9156|9151|9169|9164|9176|9172|9135|9132|342
1660920900000|2022-08-19 14:55:00|9167|9162|9187|9184|9219|9215|9160|9156|417
1660921200000|2022-08-19 15:00:00|9188|9183|9177|9174|9196|9193|9166|9161|230
1660921500000|2022-08-19 15:05:00|9178|9175|9170|9167|9184|9181|9151|9148|273
1660921800000|2022-08-19 15:10:00|9169|9166|9195|9192|9199|9195|9163|9160|383
1660922100000|2022-08-19 15:15:00|9196|9193|9215|9212|9232|9228|9195|9192|381
1660922400000|2022-08-19 15:20:00|9217|9214|9217|9214|9237|9233|9211|9208|313
1660922700000|2022-08-19 15:25:00|9223|9218|9258|9255|9269|9265|9210|9207|452
1660923000000|2022-08-19 15:30:00|9260|9256|9247|9242|9268|9264|9238|9235|285
1660923300000|2022-08-19 15:35:00|9245|9241|9241|9236|9248|9244|9231|9226|138
1660923600000|2022-08-19 15:40:00|9240|9238|9251|9248|9261|9258|9240|9237|134
1660923900000|2022-08-19 15:45:00|9247|9244|9267|9264|9301|9296|9236|9233|377
1660924200000|2022-08-19 15:50:00|9264|9261|9324|9321|9328|9323|9259|9254|630
1660924500000|2022-08-19 15:55:00|9325|9322|9321|9316|9345|9342|9299|9294|404
1660924800000|2022-08-19 16:00:00|9322|9317|9293|9288|9322|9317|9293|9288|151
1660925100000|2022-08-19 16:05:00|9294|9289|9310|9305|9315|9312|9293|9288|196
1660925400000|2022-08-19 16:10:00|9308|9300|9284|9279|9315|9311|9283|9278|192
1660925700000|2022-08-19 16:15:00|9289|9284|9293|9288|9296|9293|9268|9264|156
1660926000000|2022-08-19 16:20:00|9294|9291|9308|9303|9308|9305|9289|9285|188
1660926300000|2022-08-19 16:25:00|9307|9305|9337|9334|9340|9335|9300|9297|597
1660926600000|2022-08-19 16:30:00|9336|9333|9319|9316|9336|9333|9318|9315|325
1660926900000|2022-08-19 16:35:00|9320|9317|9329|9326|9333|9330|9320|9316|146
1660927200000|2022-08-19 16:40:00|9328|9325|9303|9300|9328|9325|9302|9299|191
1660927500000|2022-08-19 16:45:00|9302|9299|9337|9334|9340|9337|9302|9299|214
1660927800000|2022-08-19 16:50:00|9338|9335|9337|9334|9350|9346|9332|9328|308
1660928100000|2022-08-19 16:55:00|9335|9332|9279|9276|9337|9334|9269|9265|579
1660928400000|2022-08-19 17:00:00|9278|9275|9289|9284|9311|9308|9268|9265|297
1660928700000|2022-08-19 17:05:00|9288|9285|9331|9326|9333|9329|9288|9285|227
1660929000000|2022-08-19 17:10:00|9328|9325|9319|9314|9335|9332|9312|9309|118
1660929300000|2022-08-19 17:15:00|9324|9319|9364|9359|9375|9370|9317|9313|231
1660929600000|2022-08-19 17:20:00|9363|9360|9330|9325|9364|9361|9327|9322|287
1660929900000|2022-08-19 17:25:00|9329|9326|9314|9311|9334|9331|9312|9309|223
1660930200000|2022-08-19 17:30:00|9315|9312|9298|9295|9320|9317|9289|9286|414
1660930500000|2022-08-19 17:35:00|9297|9294|9291|9286|9304|9299|9278|9275|275
1660930800000|2022-08-19 17:40:00|9292|9287|9294|9291|9306|9302|9280|9277|200
1660931100000|2022-08-19 17:45:00|9293|9290|9304|9301|9305|9302|9293|9290|145
1660931400000|2022-08-19 17:50:00|9305|9302|9291|9286|9307|9304|9276|9271|410
1660931700000|2022-08-19 17:55:00|9289|9285|9290|9287|9290|9287|9270|9267|207
1660932000000|2022-08-19 18:00:00|9289|9284|9273|9270|9298|9294|9269|9264|220
1660932300000|2022-08-19 18:05:00|9272|9269|9253|9248|9272|9269|9251|9248|294
1660932600000|2022-08-19 18:10:00|9254|9249|9273|9270|9282|9279|9250|9246|311
1660932900000|2022-08-19 18:15:00|9272|9269|9269|9266|9275|9272|9263|9260|352
1660933200000|2022-08-19 18:20:00|9273|9270|9286|9283|9291|9287|9267|9262|485
1660933500000|2022-08-19 18:25:00|9287|9282|9327|9324|9338|9335|9282|9279|1666
1660933800000|2022-08-19 18:30:00|9326|9323|9323|9318|9333|9330|9306|9302|517
1660934100000|2022-08-19 18:35:00|9322|9319|9331|9326|9339|9335|9307|9304|543
1660934400000|2022-08-19 18:40:00|9328|9323|9320|9315|9337|9334|9317|9312|181
1660934700000|2022-08-19 18:45:00|9319|9316|9303|9300|9329|9324|9300|9296|372
1660935000000|2022-08-19 18:50:00|9301|9298|9278|9273|9306|9303|9273|9268|147
1660935300000|2022-08-19 18:55:00|9277|9272|9281|9278|9283|9279|9272|9269|80
1660935600000|2022-08-19 19:00:00|9280|9277|9279|9274|9281|9278|9271|9268|113
1660935900000|2022-08-19 19:05:00|9277|9272|9259|9256|9278|9275|9252|9249|141
1660936200000|2022-08-19 19:10:00|9260|9257|9267|9264|9272|9269|9260|9257|54
1660936500000|2022-08-19 19:15:00|9269|9266|9258|9253|9272|9269|9253|9248|45
1660936800000|2022-08-19 19:20:00|9255|9250|9258|9253|9266|9261|9252|9249|72
1660937100000|2022-08-19 19:25:00|9257|9252|9267|9262|9267|9263|9257|9252|177
1660937400000|2022-08-19 19:30:00|9269|9264|9277|9274|9280|9276|9266|9262|139
1660937700000|2022-08-19 19:35:00|9278|9275|9291|9288|9301|9298|9272|9269|149
1660938000000|2022-08-19 19:40:00|9292|9289|9295|9292|9308|9305|9291|9288|73
1660938300000|2022-08-19 19:45:00|9299|9294|9290|9287|9300|9295|9277|9273|120
1660938600000|2022-08-19 19:50:00|9289|9286|9293|9290|9293|9290|9282|9277|58
1660938900000|2022-08-19 19:55:00|9292|9289|9281|9278|9294|9290|9276|9273|99
1660939200000|2022-08-19 20:00:00|9282|9279|9278|9273|9284|9281|9275|9272|144
1660939500000|2022-08-19 20:05:00|9277|9275|9279|9276|9280|9276|9275|9272|54
1660939800000|2022-08-19 20:10:00|9280|9275|9286|9281|9287|9284|9277|9274|32
1660940100000|2022-08-19 20:15:00|9285|9280|9267|9264|9285|9280|9265|9262|83
1660940400000|2022-08-19 20:20:00|9266|9263|9271|9266|9271|9266|9265|9262|23
1660940700000|2022-08-19 20:25:00|9270|9265|9270|9265|9272|9267|9267|9264|34
1660941000000|2022-08-19 20:30:00|9268|9261|9261|9256|9268|9261|9255|9250|55
1660941300000|2022-08-19 20:35:00|9262|9253|9259|9250|9266|9258|9249|9245|39
1660941600000|2022-08-19 20:40:00|9257|9252|9266|9257|9268|9265|9257|9252|46
1660941900000|2022-08-19 20:45:00|9262|9253|9255|9252|9273|9266|9254|9251|74
1660942200000|2022-08-19 20:50:00|9262|9257|9273|9264|9273|9265|9249|9244|53
1660942500000|2022-08-19 20:55:00|9272|9263|9269|9260|9273|9267|9256|9249|67
1661119200000|2022-08-21 22:00:00|9164|9161|9166|9161|9211|9202|9160|9151|258
1661119500000|2022-08-21 22:05:00|9165|9160|9177|9168|9187|9181|9164|9158|43
1661119800000|2022-08-21 22:10:00|9178|9169|9176|9167|9183|9179|9148|9143|74
1661120100000|2022-08-21 22:15:00|9175|9166|9189|9184|9189|9185|9172|9163|26
1661120400000|2022-08-21 22:20:00|9188|9183|9191|9186|9195|9190|9188|9182|21
1661120700000|2022-08-21 22:25:00|9192|9187|9186|9183|9195|9191|9181|9176|34
1661121000000|2022-08-21 22:30:00|9189|9184|9200|9191|9204|9197|9189|9181|18
1661121300000|2022-08-21 22:35:00|9203|9194|9203|9198|9204|9200|9200|9191|4
1661121600000|2022-08-21 22:40:00|9204|9199|9213|9210|9213|9210|9203|9198|19
1661121900000|2022-08-21 22:45:00|9215|9211|9222|9217|9222|9217|9213|9210|8
1661122200000|2022-08-21 22:50:00|9223|9214|9213|9204|9223|9214|9209|9204|14
1661122500000|2022-08-21 22:55:00|9211|9206|9220|9211|9222|9213|9211|9204|11
1661122800000|2022-08-21 23:00:00|9221|9212|9227|9218|9232|9223|9221|9212|10
1661123100000|2022-08-21 23:05:00|9222|9217|9220|9215|9228|9221|9219|9212|7
1661123400000|2022-08-21 23:10:00|9221|9216|9223|9214|9225|9217|9219|9214|10
1661123700000|2022-08-21 23:15:00|9225|9216|9226|9223|9228|9223|9225|9216|0
1661124000000|2022-08-21 23:20:00|9231|9222|9242|9237|9242|9237|9231|9222|14
1661124300000|2022-08-21 23:25:00|9241|9236|9240|9231|9243|9237|9237|9228|8
1661124600000|2022-08-21 23:30:00|9241|9232|9233|9228|9241|9232|9226|9219|10
1661124900000|2022-08-21 23:35:00|9234|9229|9203|9198|9240|9237|9203|9196|57
1661125200000|2022-08-21 23:40:00|9202|9193|9206|9197|9207|9201|9200|9193|12
1661125500000|2022-08-21 23:45:00|9205|9196|9206|9197|9210|9203|9203|9196|3
1661125800000|2022-08-21 23:50:00|9202|9199|9193|9188|9210|9203|9193|9184|14
1661126100000|2022-08-21 23:55:00|9192|9187|9192|9189|9203|9194|9189|9182|15
1661126400000|2022-08-22 00:00:00|9193|9190|9196|9191|9200|9193|9193|9188|4
1661126700000|2022-08-22 00:05:00|9195|9192|9190|9185|9196|9192|9190|9185|9
1661127000000|2022-08-22 00:10:00|9191|9188|9197|9188|9197|9190|9188|9185|4
1661127300000|2022-08-22 00:15:00|9195|9186|9203|9198|9211|9206|9188|9184|48
1661127600000|2022-08-22 00:20:00|9205|9196|9220|9215|9222|9215|9205|9196|9
1661127900000|2022-08-22 00:25:00|9221|9218|9223|9218|9224|9218|9216|9210|7
1661128200000|2022-08-22 00:30:00|9224|9220|9219|9216|9226|9222|9219|9215|20
1661128500000|2022-08-22 00:35:00|9220|9217|9223|9218|9226|9223|9220|9215|19
1661128800000|2022-08-22 00:40:00|9224|9219|9223|9214|9225|9219|9217|9212|16
1661129100000|2022-08-22 00:45:00|9219|9210|9223|9218|9225|9219|9218|9209|17
1661129400000|2022-08-22 00:50:00|9224|9215|9222|9217|9224|9219|9221|9215|14
1661129700000|2022-08-22 00:55:00|9223|9214|9212|9209|9223|9217|9212|9207|16
1661130000000|2022-08-22 01:00:00|9211|9206|9211|9202|9217|9212|9211|9202|39
1661130300000|2022-08-22 01:05:00|9209|9204|9208|9199|9212|9206|9200|9194|31
1661130600000|2022-08-22 01:10:00|9210|9201|9211|9202|9212|9203|9204|9195|8
1661130900000|2022-08-22 01:15:00|9204|9195|9200|9191|9211|9206|9200|9191|20
1661131200000|2022-08-22 01:20:00|9201|9192|9198|9193|9203|9196|9194|9186|27
1661131500000|2022-08-22 01:25:00|9197|9192|9199|9194|9208|9202|9191|9185|105
1661131800000|2022-08-22 01:30:00|9196|9191|9183|9178|9200|9191|9183|9178|13
1661132100000|2022-08-22 01:35:00|9184|9179|9175|9170|9189|9182|9174|9169|15
1661132400000|2022-08-22 01:40:00|9174|9171|9176|9173|9179|9173|9169|9164|33
1661132700000|2022-08-22 01:45:00|9170|9165|9168|9163|9173|9168|9168|9162|21
1661133000000|2022-08-22 01:50:00|9169|9164|9177|9168|9177|9170|9167|9161|10
1661133300000|2022-08-22 01:55:00|9181|9172|9172|9167|9181|9174|9171|9166|8
1661133600000|2022-08-22 02:00:00|9171|9168|9175|9170|9179|9172|9171|9166|7
1661133900000|2022-08-22 02:05:00|9174|9169|9177|9168|9182|9176|9174|9166|8
1661134200000|2022-08-22 02:10:00|9173|9164|9170|9161|9175|9166|9166|9159|8
1661134500000|2022-08-22 02:15:00|9168|9163|9168|9163|9170|9165|9166|9162|7
1661134800000|2022-08-22 02:20:00|9167|9162|9167|9164|9168|9164|9166|9162|7
1661135100000|2022-08-22 02:25:00|9169|9165|9171|9166|9174|9169|9168|9164|18
1661135400000|2022-08-22 02:30:00|9172|9167|9171|9168|9175|9171|9170|9166|3
1661135700000|2022-08-22 02:35:00|9170|9167|9177|9172|9180|9177|9170|9167|12
1661136000000|2022-08-22 02:40:00|9179|9170|9177|9172|9179|9172|9177|9170|1
1661136300000|2022-08-22 02:45:00|9176|9171|9180|9171|9180|9173|9176|9171|3
1661136600000|2022-08-22 02:50:00|9178|9173|9178|9173|9180|9175|9178|9171|1
1661136900000|2022-08-22 02:55:00|9179|9174|9180|9175|9180|9175|9177|9171|3
1661137200000|2022-08-22 03:00:00|9179|9176|9180|9175|9181|9176|9175|9172|3
1661137500000|2022-08-22 03:05:00|9182|9177|9182|9177|9185|9182|9181|9176|12
1661137800000|2022-08-22 03:10:00|9183|9178|9186|9177|9186|9179|9183|9177|5
1661138100000|2022-08-22 03:15:00|9185|9180|9197|9192|9198|9194|9183|9177|29
1661138400000|2022-08-22 03:20:00|9200|9195|9195|9190|9200|9195|9188|9183|13
1661138700000|2022-08-22 03:25:00|9194|9189|9191|9186|9195|9189|9188|9183|6
1661139000000|2022-08-22 03:30:00|9192|9187|9197|9192|9197|9192|9191|9185|10
1661139300000|2022-08-22 03:35:00|9202|9197|9194|9189|9208|9202|9194|9189|15
1661139600000|2022-08-22 03:40:00|9195|9190|9196|9193|9197|9193|9195|9190|4
1661139900000|2022-08-22 03:45:00|9197|9194|9192|9187|9203|9199|9192|9187|13
1661140200000|2022-08-22 03:50:00|9191|9182|9192|9187|9196|9190|9179|9173|21
1661140500000|2022-08-22 03:55:00|9193|9188|9189|9184|9194|9191|9186|9180|13
1661140800000|2022-08-22 04:00:00|9187|9182|9182|9177|9190|9187|9179|9175|10
1661141100000|2022-08-22 04:05:00|9184|9175|9179|9174|9185|9177|9176|9172|10
1661141400000|2022-08-22 04:10:00|9177|9176|9180|9171|9181|9177|9177|9171|5
1661141700000|2022-08-22 04:15:00|9178|9173|9180|9171|9180|9173|9178|9171|0
1661142000000|2022-08-22 04:20:00|9178|9173|9179|9174|9181|9174|9176|9171|5
1661142300000|2022-08-22 04:25:00|9180|9175|9186|9177|9186|9178|9180|9175|8
1661142600000|2022-08-22 04:30:00|9187|9178|9182|9179|9190|9182|9182|9178|4
1661142900000|2022-08-22 04:35:00|9180|9177|9183|9178|9189|9182|9180|9177|5
1661143200000|2022-08-22 04:40:00|9184|9179|9184|9179|9188|9182|9180|9173|13
1661143500000|2022-08-22 04:45:00|9188|9182|9189|9184|9190|9187|9183|9178|9
1661143800000|2022-08-22 04:50:00|9190|9185|9195|9190|9200|9194|9190|9185|17
1661144100000|2022-08-22 04:55:00|9197|9188|9192|9187|9197|9189|9192|9187|0
1661144400000|2022-08-22 05:00:00|9196|9189|9192|9183|9196|9189|9188|9181|13
1661144700000|2022-08-22 05:05:00|9190|9185|9176|9171|9192|9188|9175|9170|10
1661145000000|2022-08-22 05:10:00|9177|9172|9173|9164|9179|9172|9164|9158|27
1661145300000|2022-08-22 05:15:00|9171|9166|9174|9169|9175|9170|9169|9161|8
1661145600000|2022-08-22 05:20:00|9171|9168|9170|9167|9172|9168|9169|9166|2
1661145900000|2022-08-22 05:25:00|9167|9164|9168|9163|9172|9169|9166|9161|10
1661146200000|2022-08-22 05:30:00|9170|9165|9183|9174|9184|9179|9170|9164|14
1661146500000|2022-08-22 05:35:00|9184|9175|9189|9184|9193|9190|9184|9175|10
1661146800000|2022-08-22 05:40:00|9192|9183|9192|9187|9195|9189|9190|9182|2
1661147100000|2022-08-22 05:45:00|9191|9186|9191|9188|9191|9188|9191|9186|0
1661147400000|2022-08-22 05:50:00|9190|9187|9190|9185|9194|9190|9190|9185|8
1661147700000|2022-08-22 05:55:00|9189|9186|9186|9181|9189|9186|9186|9181|0
1661148000000|2022-08-22 06:00:00|9187|9178|9181|9178|9188|9184|9177|9172|12
1661148300000|2022-08-22 06:05:00|9182|9177|9180|9175|9183|9177|9180|9173|6
1661148600000|2022-08-22 06:10:00|9182|9177|9197|9192|9197|9193|9182|9177|15
1661148900000|2022-08-22 06:15:00|9196|9191|9195|9190|9197|9194|9195|9190|9
1661149200000|2022-08-22 06:20:00|9194|9191|9190|9185|9194|9191|9185|9182|9
1661149500000|2022-08-22 06:25:00|9189|9184|9192|9187|9196|9191|9187|9181|9
1661149800000|2022-08-22 06:30:00|9191|9186|9186|9183|9191|9186|9185|9179|4
1661150100000|2022-08-22 06:35:00|9187|9184|9258|9249|9264|9256|9187|9184|68
1661150400000|2022-08-22 06:40:00|9256|9251|9283|9274|9317|9311|9255|9250|108
1661150700000|2022-08-22 06:45:00|9282|9273|9286|9277|9290|9287|9282|9273|22
1661151000000|2022-08-22 06:50:00|9283|9280|9264|9255|9286|9280|9258|9252|41
1661151300000|2022-08-22 06:55:00|9265|9256|9265|9256|9270|9264|9260|9254|15
1661151600000|2022-08-22 07:00:00|9264|9255|9250|9245|9265|9260|9240|9234|86
1661151900000|2022-08-22 07:05:00|9252|9243|9253|9244|9261|9256|9248|9240|42
1661152200000|2022-08-22 07:10:00|9251|9246|9255|9246|9256|9247|9232|9227|46
1661152500000|2022-08-22 07:15:00|9253|9248|9270|9261|9271|9265|9253|9248|18
1661152800000|2022-08-22 07:20:00|9268|9263|9283|9278|9291|9286|9267|9263|29
1661153100000|2022-08-22 07:25:00|9282|9279|9295|9290|9295|9290|9281|9277|23
1661153400000|2022-08-22 07:30:00|9294|9291|9415|9410|9479|9475|9292|9287|229
1661153700000|2022-08-22 07:35:00|9419|9411|9440|9431|9461|9458|9418|9411|96
1661154000000|2022-08-22 07:40:00|9439|9430|9440|9431|9448|9439|9411|9404|71
1661154300000|2022-08-22 07:45:00|9437|9432|9358|9349|9453|9448|9320|9311|167
1661154600000|2022-08-22 07:50:00|9359|9350|9379|9370|9390|9383|9359|9350|28
1661154900000|2022-08-22 07:55:00|9378|9369|9411|9402|9412|9403|9378|9369|60
1661155200000|2022-08-22 08:00:00|9410|9405|9424|9415|9428|9422|9410|9402|25
1661155500000|2022-08-22 08:05:00|9425|9416|9406|9397|9435|9431|9384|9375|55
1661155800000|2022-08-22 08:10:00|9404|9399|9477|9472|9479|9473|9403|9396|96
1661156100000|2022-08-22 08:15:00|9474|9469|9489|9480|9524|9518|9472|9467|163
1661156400000|2022-08-22 08:20:00|9490|9481|9508|9499|9520|9511|9490|9481|46
1661156700000|2022-08-22 08:25:00|9509|9500|9521|9512|9534|9529|9487|9481|128
1661157000000|2022-08-22 08:30:00|9522|9513|9521|9516|9524|9520|9511|9505|26
1661157300000|2022-08-22 08:35:00|9522|9517|9516|9511|9557|9550|9509|9504|104
1661157600000|2022-08-22 08:40:00|9521|9512|9523|9514|9528|9519|9503|9498|28
1661157900000|2022-08-22 08:45:00|9521|9516|9504|9495|9525|9520|9495|9492|47
1661158200000|2022-08-22 08:50:00|9506|9497|9533|9528|9533|9529|9498|9492|113
1661158500000|2022-08-22 08:55:00|9534|9529|9528|9523|9542|9533|9521|9516|35
1661158800000|2022-08-22 09:00:00|9527|9519|9556|9551|9569|9562|9519|9514|89
1661159100000|2022-08-22 09:05:00|9555|9550|9560|9557|9603|9598|9554|9549|209
1661159400000|2022-08-22 09:10:00|9561|9558|9564|9561|9574|9568|9558|9553|78
1661159700000|2022-08-22 09:15:00|9563|9560|9547|9542|9564|9560|9536|9531|45
1661160000000|2022-08-22 09:20:00|9546|9543|9555|9552|9559|9553|9538|9534|25
1661160300000|2022-08-22 09:25:00|9554|9550|9545|9540|9554|9551|9530|9521|28
1661160600000|2022-08-22 09:30:00|9544|9541|9560|9555|9583|9576|9536|9530|101
1661160900000|2022-08-22 09:35:00|9557|9554|9562|9553|9567|9560|9555|9551|31
1661161200000|2022-08-22 09:40:00|9561|9552|9560|9551|9564|9560|9556|9549|18
1661161500000|2022-08-22 09:45:00|9555|9550|9600|9591|9600|9591|9549|9541|51
1661161800000|2022-08-22 09:50:00|9599|9594|9545|9540|9606|9599|9545|9536|88
1661162100000|2022-08-22 09:55:00|9556|9547|9573|9564|9579|9570|9552|9546|74
1661162400000|2022-08-22 10:00:00|9572|9563|9580|9575|9588|9581|9567|9558|94
1661162700000|2022-08-22 10:05:00|9578|9570|9558|9555|9580|9573|9558|9553|18
1661163000000|2022-08-22 10:10:00|9557|9554|9562|9557|9565|9558|9551|9542|40
1661163300000|2022-08-22 10:15:00|9563|9558|9541|9536|9563|9558|9540|9535|40
1661163600000|2022-08-22 10:20:00|9545|9537|9537|9528|9552|9546|9531|9526|72
1661163900000|2022-08-22 10:25:00|9536|9527|9580|9575|9581|9575|9532|9527|155
1661164200000|2022-08-22 10:30:00|9581|9576|9577|9572|9581|9576|9559|9550|60
1661164500000|2022-08-22 10:35:00|9580|9571|9755|9750|9773|9764|9579|9571|498
1661164800000|2022-08-22 10:40:00|9753|9753|9760|9755|9833|9826|9722|9718|410
1661165100000|2022-08-22 10:45:00|9759|9756|9774|9769|9805|9800|9759|9755|149
1661165400000|2022-08-22 10:50:00|9775|9770|9817|9812|9840|9833|9775|9770|309
1661165700000|2022-08-22 10:55:00|9816|9811|9829|9824|9837|9831|9808|9805|142
1661166000000|2022-08-22 11:00:00|9827|9818|9776|9767|9830|9821|9770|9765|170
1661166300000|2022-08-22 11:05:00|9777|9768|9766|9757|9778|9773|9754|9746|116
1661166600000|2022-08-22 11:10:00|9764|9755|9761|9752|9773|9766|9730|9726|170
1661166900000|2022-08-22 11:15:00|9759|9756|9708|9699|9776|9772|9697|9692|423
1661167200000|2022-08-22 11:20:00|9707|9698|9753|9744|9753|9749|9707|9698|134
1661167500000|2022-08-22 11:25:00|9757|9748|9754|9745|9786|9780|9725|9716|147
1661167800000|2022-08-22 11:30:00|9753|9744|9761|9758|9772|9769|9745|9740|78
1661168100000|2022-08-22 11:35:00|9760|9757|9716|9711|9760|9757|9710|9706|184
1661168400000|2022-08-22 11:40:00|9715|9712|9742|9737|9760|9757|9715|9712|142
1661168700000|2022-08-22 11:45:00|9745|9739|9766|9761|9767|9764|9739|9734|116
1661169000000|2022-08-22 11:50:00|9765|9762|9776|9771|9803|9799|9765|9760|229
1661169300000|2022-08-22 11:55:00|9773|9767|9755|9750|9773|9768|9747|9740|92
1661169600000|2022-08-22 12:00:00|9757|9748|9750|9747|9796|9791|9748|9743|295
1661169900000|2022-08-22 12:05:00|9751|9746|9774|9765|9774|9766|9724|9721|170
1661170200000|2022-08-22 12:10:00|9772|9767|9769|9764|9782|9776|9766|9761|163
1661170500000|2022-08-22 12:15:00|9770|9767|9952|9947|9957|9950|9766|9763|625
1661170800000|2022-08-22 12:20:00|9953|9948|9887|9882|9957|9952|9845|9840|501
1661171100000|2022-08-22 12:25:00|9886|9883|9892|9883|9923|9916|9868|9863|349
1661171400000|2022-08-22 12:30:00|9891|9888|9907|9902|9922|9917|9863|9854|369
1661171700000|2022-08-22 12:35:00|9918|9913|9881|9876|9933|9926|9869|9861|373
1661172000000|2022-08-22 12:40:00|9884|9881|9857|9852|9884|9881|9846|9842|285
1661172300000|2022-08-22 12:45:00|9859|9854|9851|9848|9859|9854|9833|9830|302
1661172600000|2022-08-22 12:50:00|9856|9853|9852|9847|9867|9862|9812|9809|322
1661172900000|2022-08-22 12:55:00|9853|9848|9837|9834|9875|9870|9834|9831|425
1661173200000|2022-08-22 13:00:00|9844|9839|9797|9792|9849|9844|9739|9735|1024
1661173500000|2022-08-22 13:05:00|9795|9793|9784|9781|9846|9842|9784|9781|390
1661173800000|2022-08-22 13:10:00|9783|9780|9794|9791|9807|9803|9752|9747|433
1661174100000|2022-08-22 13:15:00|9799|9796|9802|9797|9820|9815|9773|9768|353
1661174400000|2022-08-22 13:20:00|9803|9798|9782|9777|9810|9805|9762|9759|370
1661174700000|2022-08-22 13:25:00|9781|9776|9816|9811|9817|9814|9759|9755|407
1661175000000|2022-08-22 13:30:00|9811|9813|9757|9754|9811|9813|9731|9727|510
1661175300000|2022-08-22 13:35:00|9755|9752|9698|9695|9757|9752|9677|9674|587
1661175600000|2022-08-22 13:40:00|9701|9696|9661|9656|9701|9697|9633|9630|640
1661175900000|2022-08-22 13:45:00|9660|9655|9647|9642|9683|9680|9639|9634|433
1661176200000|2022-08-22 13:50:00|9646|9643|9665|9660|9695|9692|9645|9642|538
1661176500000|2022-08-22 13:55:00|9663|9662|9686|9683|9691|9688|9655|9652|300
1661176800000|2022-08-22 14:00:00|9685|9682|9595|9592|9689|9685|9575|9571|703
1661177100000|2022-08-22 14:05:00|9594|9591|9600|9597|9636|9632|9565|9562|630
1661177400000|2022-08-22 14:10:00|9601|9596|9600|9597|9625|9619|9592|9587|301
1661177700000|2022-08-22 14:15:00|9604|9599|9610|9607|9643|9638|9599|9596|436
1661178000000|2022-08-22 14:20:00|9614|9609|9543|9538|9618|9614|9517|9513|628
1661178300000|2022-08-22 14:25:00|9542|9539|9512|9507|9557|9554|9509|9505|1088
1661178600000|2022-08-22 14:30:00|9513|9508|9482|9477|9538|9533|9467|9462|1022
1661178900000|2022-08-22 14:35:00|9484|9479|9495|9490|9522|9518|9484|9479|361
1661179200000|2022-08-22 14:40:00|9493|9489|9484|9481|9498|9493|9424|9419|483
1661179500000|2022-08-22 14:45:00|9483|9480|9490|9487|9508|9505|9457|9454|380
1661179800000|2022-08-22 14:50:00|9489|9486|9561|9558|9571|9568|9453|9449|670
1661180100000|2022-08-22 14:55:00|9560|9557|9592|9587|9614|9609|9535|9530|607
1661180400000|2022-08-22 15:00:00|9591|9586|9574|9569|9591|9586|9544|9539|293
1661180700000|2022-08-22 15:05:00|9573|9570|9598|9593|9605|9602|9560|9556|176
1661181000000|2022-08-22 15:10:00|9599|9594|9648|9643|9665|9662|9593|9588|385
1661181300000|2022-08-22 15:15:00|9650|9645|9623|9618|9664|9659|9617|9614|483
1661181600000|2022-08-22 15:20:00|9622|9619|9679|9674|9685|9681|9621|9616|258
1661181900000|2022-08-22 15:25:00|9681|9676|9741|9738|9745|9740|9678|9673|713
1661182200000|2022-08-22 15:30:00|9742|9739|9737|9732|9749|9744|9716|9711|326
1661182500000|2022-08-22 15:35:00|9740|9735|9665|9660|9740|9735|9663|9657|513
1661182800000|2022-08-22 15:40:00|9663|9661|9723|9720|9724|9720|9655|9652|388
1661183100000|2022-08-22 15:45:00|9724|9721|9654|9649|9733|9728|9647|9642|444
1661183400000|2022-08-22 15:50:00|9653|9650|9641|9638|9654|9651|9631|9628|219
1661183700000|2022-08-22 15:55:00|9644|9639|9669|9664|9672|9667|9632|9628|322
1661184000000|2022-08-22 16:00:00|9671|9666|9701|9698|9707|9702|9662|9657|278
1661184300000|2022-08-22 16:05:00|9700|9695|9696|9691|9722|9717|9690|9685|186
1661184600000|2022-08-22 16:10:00|9693|9688|9672|9669|9704|9701|9672|9668|142
1661184900000|2022-08-22 16:15:00|9673|9668|9680|9677|9715|9712|9669|9665|225
1661185200000|2022-08-22 16:20:00|9681|9678|9710|9707|9712|9708|9681|9678|315
1661185500000|2022-08-22 16:25:00|9708|9705|9707|9702|9718|9715|9694|9691|186
1661185800000|2022-08-22 16:30:00|9714|9709|9724|9719|9731|9728|9705|9702|281
1661186100000|2022-08-22 16:35:00|9722|9717|9718|9715|9746|9742|9713|9708|315
1661186400000|2022-08-22 16:40:00|9717|9714|9694|9689|9717|9714|9686|9681|252
1661186700000|2022-08-22 16:45:00|9693|9690|9747|9742|9753|9750|9688|9684|509
1661187000000|2022-08-22 16:50:00|9748|9743|9761|9758|9793|9789|9746|9742|628
1661187300000|2022-08-22 16:55:00|9762|9759|9699|9696|9764|9761|9698|9695|186
1661187600000|2022-08-22 17:00:00|9701|9698|9650|9647|9704|9701|9647|9644|320
1661187900000|2022-08-22 17:05:00|9636|9633|9678|9673|9678|9673|9636|9633|198
1661188200000|2022-08-22 17:10:00|9677|9672|9616|9607|9678|9673|9594|9589|457
1661188500000|2022-08-22 17:15:00|9612|9608|9605|9600|9613|9608|9580|9576|478
1661188800000|2022-08-22 17:20:00|9601|9596|9617|9612|9620|9617|9589|9586|193
1661189100000|2022-08-22 17:25:00|9615|9613|9634|9629|9657|9652|9597|9591|309
1661189400000|2022-08-22 17:30:00|9635|9630|9664|9659|9677|9672|9628|9624|198
1661189700000|2022-08-22 17:35:00|9663|9658|9661|9658|9668|9663|9643|9638|151
1661190000000|2022-08-22 17:40:00|9659|9654|9666|9661|9686|9681|9656|9653|259
1661190300000|2022-08-22 17:45:00|9665|9662|9663|9658|9686|9683|9647|9644|424
1661190600000|2022-08-22 17:50:00|9664|9659|9678|9673|9680|9677|9647|9643|190
1661190900000|2022-08-22 17:55:00|9679|9675|9690|9685|9712|9707|9677|9673|287
1661191200000|2022-08-22 18:00:00|9689|9686|9720|9715|9724|9720|9689|9686|271
1661191500000|2022-08-22 18:05:00|9719|9716|9638|9635|9735|9731|9631|9628|388
1661191800000|2022-08-22 18:10:00|9639|9634|9649|9644|9659|9652|9626|9622|273
1661192100000|2022-08-22 18:15:00|9648|9645|9631|9626|9648|9645|9601|9596|537
1661192400000|2022-08-22 18:20:00|9633|9630|9626|9621|9637|9632|9605|9601|543
1661192700000|2022-08-22 18:25:00|9625|9622|9662|9657|9675|9672|9622|9619|1895
1661193000000|2022-08-22 18:30:00|9661|9656|9716|9707|9736|9732|9651|9646|1651
1661193300000|2022-08-22 18:35:00|9714|9705|9734|9729|9752|9748|9705|9701|447
1661193600000|2022-08-22 18:40:00|9733|9728|9736|9731|9762|9758|9729|9726|203
1661193900000|2022-08-22 18:45:00|9738|9733|9711|9706|9744|9739|9701|9696|217
1661194200000|2022-08-22 18:50:00|9710|9705|9716|9711|9726|9721|9705|9702|361
1661194500000|2022-08-22 18:55:00|9715|9712|9703|9698|9719|9714|9698|9695|270
1661194800000|2022-08-22 19:00:00|9702|9699|9710|9707|9716|9713|9698|9695|152
1661195100000|2022-08-22 19:05:00|9708|9703|9711|9706|9719|9716|9688|9685|150
1661195400000|2022-08-22 19:10:00|9710|9707|9733|9728|9750|9744|9710|9705|141
1661195700000|2022-08-22 19:15:00|9734|9729|9742|9737|9744|9740|9729|9725|69
1661196000000|2022-08-22 19:20:00|9743|9739|9733|9724|9764|9759|9719|9714|205
1661196300000|2022-08-22 19:25:00|9731|9726|9718|9713|9731|9726|9714|9711|65
1661196600000|2022-08-22 19:30:00|9722|9717|9715|9710|9728|9724|9704|9698|140
1661196900000|2022-08-22 19:35:00|9713|9708|9706|9701|9713|9709|9705|9700|132
1661197200000|2022-08-22 19:40:00|9707|9704|9701|9696|9707|9704|9688|9685|71
1661197500000|2022-08-22 19:45:00|9698|9693|9737|9732|9737|9732|9696|9691|124
1661197800000|2022-08-22 19:50:00|9736|9733|9749|9746|9758|9755|9734|9729|139
1661198100000|2022-08-22 19:55:00|9750|9747|9780|9775|9787|9782|9746|9742|240
1661198400000|2022-08-22 20:00:00|9779|9774|9759|9754|9779|9774|9755|9750|107
1661198700000|2022-08-22 20:05:00|9761|9758|9759|9754|9761|9758|9756|9753|22
1661199000000|2022-08-22 20:10:00|9758|9755|9770|9765|9772|9768|9756|9751|21
1661199300000|2022-08-22 20:15:00|9768|9763|9760|9757|9768|9763|9760|9754|21
1661199600000|2022-08-22 20:20:00|9759|9755|9761|9756|9763|9760|9749|9745|52
1661199900000|2022-08-22 20:25:00|9762|9757|9754|9749|9770|9765|9753|9746|33
1661200200000|2022-08-22 20:30:00|9755|9746|9768|9763|9768|9763|9750|9746|46
1661200500000|2022-08-22 20:35:00|9767|9764|9769|9766|9776|9771|9764|9761|53
1661200800000|2022-08-22 20:40:00|9768|9765|9769|9764|9772|9768|9768|9763|14
1661201100000|2022-08-22 20:45:00|9770|9765|9770|9765|9775|9767|9764|9760|50
1661201400000|2022-08-22 20:50:00|9769|9764|9758|9753|9769|9765|9752|9749|51
1661201700000|2022-08-22 20:55:00|9757|9754|9740|9731|9772|9767|9738|9730|130
1661205600000|2022-08-22 22:00:00|9773|9764|9751|9748|9777|9769|9751|9748|54
1661205900000|2022-08-22 22:05:00|9748|9745|9747|9738|9757|9748|9735|9726|33
1661206200000|2022-08-22 22:10:00|9745|9740|9764|9755|9766|9757|9745|9739|7
1661206500000|2022-08-22 22:15:00|9768|9759|9762|9753|9769|9763|9743|9734|21
1661206800000|2022-08-22 22:20:00|9759|9750|9748|9739|9773|9764|9745|9736|26
1661207100000|2022-08-22 22:25:00|9749|9740|9754|9745|9754|9745|9749|9740|2
1661207400000|2022-08-22 22:30:00|9753|9748|9765|9760|9765|9760|9753|9747|2
1661207700000|2022-08-22 22:35:00|9764|9761|9773|9768|9773|9768|9764|9758|6
1661208000000|2022-08-22 22:40:00|9770|9764|9785|9776|9785|9776|9766|9757|8
1661208300000|2022-08-22 22:45:00|9788|9779|9782|9773|9796|9789|9782|9773|11
1661208600000|2022-08-22 22:50:00|9784|9775|9792|9783|9794|9790|9782|9774|7
1661208900000|2022-08-22 22:55:00|9793|9784|9797|9788|9809|9803|9793|9784|20
1661209200000|2022-08-22 23:00:00|9799|9790|9814|9805|9815|9809|9799|9790|20
1661209500000|2022-08-22 23:05:00|9812|9807|9812|9807|9819|9813|9811|9806|25
1661209800000|2022-08-22 23:10:00|9813|9808|9814|9809|9816|9809|9811|9806|7
1661210100000|2022-08-22 23:15:00|9813|9808|9811|9806|9816|9810|9810|9805|15
1661210400000|2022-08-22 23:20:00|9810|9805|9820|9815|9821|9815|9807|9802|4
1661210700000|2022-08-22 23:25:00|9821|9816|9814|9809|9827|9824|9814|9809|16
1661211000000|2022-08-22 23:30:00|9820|9811|9817|9808|9825|9818|9815|9808|4
1661211300000|2022-08-22 23:35:00|9815|9810|9822|9817|9822|9817|9814|9808|13
1661211600000|2022-08-22 23:40:00|9824|9815|9822|9817|9824|9818|9817|9814|3
1661211900000|2022-08-22 23:45:00|9824|9815|9837|9828|9838|9833|9821|9814|46
1661212200000|2022-08-22 23:50:00|9834|9829|9815|9806|9834|9829|9809|9801|21
1661212500000|2022-08-22 23:55:00|9813|9808|9816|9807|9820|9811|9813|9806|4
1661212800000|2022-08-23 00:00:00|9817|9808|9810|9805|9831|9822|9799|9794|26
1661213100000|2022-08-23 00:05:00|9809|9804|9797|9788|9809|9804|9796|9787|15
1661213400000|2022-08-23 00:10:00|9801|9792|9808|9799|9808|9802|9792|9786|17
1661213700000|2022-08-23 00:15:00|9809|9800|9807|9798|9822|9813|9803|9794|11
1661214000000|2022-08-23 00:20:00|9808|9799|9814|9805|9815|9809|9806|9798|12
1661214300000|2022-08-23 00:25:00|9813|9804|9811|9806|9815|9810|9810|9801|16
1661214600000|2022-08-23 00:30:00|9810|9807|9807|9804|9810|9807|9805|9801|7
1661214900000|2022-08-23 00:35:00|9808|9803|9811|9802|9812|9808|9804|9801|10
1661215200000|2022-08-23 00:40:00|9809|9804|9820|9815|9837|9828|9807|9801|17
1661215500000|2022-08-23 00:45:00|9819|9816|9846|9841|9853|9844|9819|9815|39
1661215800000|2022-08-23 00:50:00|9845|9840|9848|9839|9850|9846|9840|9834|24
1661216100000|2022-08-23 00:55:00|9847|9838|9845|9840|9848|9842|9842|9838|24
1661216400000|2022-08-23 01:00:00|9843|9836|9825|9816|9844|9838|9825|9816|18
1661216700000|2022-08-23 01:05:00|9826|9817|9827|9822|9831|9825|9814|9807|17
1661217000000|2022-08-23 01:10:00|9826|9821|9841|9832|9841|9832|9825|9820|13
1661217300000|2022-08-23 01:15:00|9848|9839|9862|9853|9875|9866|9845|9839|35
1661217600000|2022-08-23 01:20:00|9861|9856|9866|9863|9873|9864|9861|9856|15
1661217900000|2022-08-23 01:25:00|9872|9857|9863|9854|9886|9877|9863|9854|67
1661218200000|2022-08-23 01:30:00|9864|9855|9844|9839|9864|9855|9843|9836|15
1661218500000|2022-08-23 01:35:00|9846|9841|9843|9834|9848|9841|9838|9831|8
1661218800000|2022-08-23 01:40:00|9835|9830|9831|9822|9839|9832|9829|9821|11
1661219100000|2022-08-23 01:45:00|9832|9823|9816|9807|9832|9825|9814|9807|18
1661219400000|2022-08-23 01:50:00|9813|9808|9808|9799|9813|9808|9802|9794|17
1661219700000|2022-08-23 01:55:00|9809|9800|9822|9817|9822|9817|9809|9800|13
1661220000000|2022-08-23 02:00:00|9821|9818|9829|9826|9837|9828|9821|9817|14
1661220300000|2022-08-23 02:05:00|9828|9825|9828|9823|9832|9828|9827|9821|9
1661220600000|2022-08-23 02:10:00|9829|9824|9830|9827|9833|9828|9827|9821|6
1661220900000|2022-08-23 02:15:00|9832|9829|9827|9824|9832|9829|9825|9822|5
1661221200000|2022-08-23 02:20:00|9828|9823|9840|9831|9847|9844|9826|9823|17
1661221500000|2022-08-23 02:25:00|9839|9830|9838|9829|9841|9833|9829|9823|9
1661221800000|2022-08-23 02:30:00|9837|9828|9834|9829|9838|9830|9829|9822|6
1661222100000|2022-08-23 02:35:00|9836|9827|9835|9830|9836|9830|9834|9827|0
1661222400000|2022-08-23 02:40:00|9834|9829|9834|9829|9835|9830|9829|9826|5
1661222700000|2022-08-23 02:45:00|9833|9830|9837|9828|9838|9831|9831|9828|4
1661223000000|2022-08-23 02:50:00|9839|9830|9833|9830|9839|9832|9832|9826|2
1661223300000|2022-08-23 02:55:00|9831|9828|9831|9828|9834|9831|9830|9827|4
1661223600000|2022-08-23 03:00:00|9833|9830|9839|9830|9845|9840|9833|9830|15
1661223900000|2022-08-23 03:05:00|9840|9831|9852|9847|9860|9855|9833|9827|13
1661224200000|2022-08-23 03:10:00|9851|9848|9852|9843|9853|9848|9847|9841|41
1661224500000|2022-08-23 03:15:00|9850|9847|9862|9857|9862|9857|9850|9843|7
1661224800000|2022-08-23 03:20:00|9861|9858|9869|9860|9876|9871|9859|9854|44
1661225100000|2022-08-23 03:25:00|9865|9862|9871|9862|9876|9869|9861|9855|26
1661225400000|2022-08-23 03:30:00|9872|9863|9868|9859|9873|9866|9864|9857|9
1661225700000|2022-08-23 03:35:00|9864|9861|9850|9841|9864|9861|9845|9836|35
1661226000000|2022-08-23 03:40:00|9849|9840|9848|9843|9857|9849|9845|9836|16
1661226300000|2022-08-23 03:45:00|9843|9840|9854|9849|9855|9850|9842|9835|4
1661226600000|2022-08-23 03:50:00|9856|9847|9858|9853|9863|9857|9855|9846|5
1661226900000|2022-08-23 03:55:00|9857|9852|9858|9853|9860|9855|9854|9849|7
1661227200000|2022-08-23 04:00:00|9860|9851|9855|9850|9861|9857|9855|9849|8
1661227500000|2022-08-23 04:05:00|9854|9851|9855|9846|9858|9854|9852|9845|9
1661227800000|2022-08-23 04:10:00|9853|9850|9854|9845|9856|9850|9849|9842|5
1661228100000|2022-08-23 04:15:00|9855|9846|9854|9851|9856|9851|9850|9841|4
1661228400000|2022-08-23 04:20:00|9855|9852|9865|9856|9872|9866|9853|9848|24
1661228700000|2022-08-23 04:25:00|9866|9857|9886|9877|9887|9878|9854|9848|40
1661229000000|2022-08-23 04:30:00|9884|9881|9857|9848|9889|9885|9852|9846|56
1661229300000|2022-08-23 04:35:00|9856|9847|9864|9859|9864|9859|9852|9847|19
1661229600000|2022-08-23 04:40:00|9862|9853|9859|9854|9875|9866|9859|9853|16
1661229900000|2022-08-23 04:45:00|9858|9856|9853|9848|9859|9856|9849|9844|18
1661230200000|2022-08-23 04:50:00|9855|9850|9850|9845|9864|9856|9849|9845|30
1661230500000|2022-08-23 04:55:00|9851|9846|9847|9842|9855|9848|9847|9840|4
1661230800000|2022-08-23 05:00:00|9852|9843|9839|9830|9854|9845|9827|9820|40
1661231100000|2022-08-23 05:05:00|9840|9831|9844|9835|9850|9843|9836|9830|14
1661231400000|2022-08-23 05:10:00|9843|9834|9841|9832|9843|9837|9835|9830|11
1661231700000|2022-08-23 05:15:00|9837|9834|9841|9832|9841|9838|9837|9829|2
1661232000000|2022-08-23 05:20:00|9843|9834|9847|9838|9849|9843|9843|9834|7
1661232300000|2022-08-23 05:25:00|9848|9839|9845|9836|9850|9844|9841|9835|12
1661232600000|2022-08-23 05:30:00|9846|9837|9839|9836|9849|9843|9839|9836|6
1661232900000|2022-08-23 05:35:00|9841|9838|9827|9822|9842|9838|9822|9818|33
1661233200000|2022-08-23 05:40:00|9832|9823|9840|9831|9840|9835|9829|9823|11
1661233500000|2022-08-23 05:45:00|9839|9834|9841|9832|9841|9835|9834|9826|8
1661233800000|2022-08-23 05:50:00|9842|9833|9859|9850|9864|9856|9839|9833|17
1661234100000|2022-08-23 05:55:00|9857|9852|9859|9854|9861|9856|9851|9845|11
1661234400000|2022-08-23 06:00:00|9858|9853|9851|9846|9859|9853|9851|9844|13
1661234700000|2022-08-23 06:05:00|9849|9844|9870|9861|9874|9867|9848|9844|54
1661235000000|2022-08-23 06:10:00|9873|9864|9853|9848|9875|9867|9849|9842|16
1661235300000|2022-08-23 06:15:00|9852|9847|9855|9846|9862|9859|9852|9845|23
1661235600000|2022-08-23 06:20:00|9854|9845|9849|9844|9858|9852|9846|9839|20
1661235900000|2022-08-23 06:25:00|9848|9845|9864|9859|9870|9863|9848|9844|34
1661236200000|2022-08-23 06:30:00|9866|9861|9868|9859|9874|9869|9865|9856|29
1661236500000|2022-08-23 06:35:00|9866|9861|9869|9864|9870|9864|9865|9858|11
1661236800000|2022-08-23 06:40:00|9870|9865|9883|9878|9887|9882|9870|9864|30
1661237100000|2022-08-23 06:45:00|9884|9879|9892|9889|9894|9889|9882|9876|59
1661237400000|2022-08-23 06:50:00|9893|9888|9891|9882|9899|9895|9889|9882|32
1661237700000|2022-08-23 06:55:00|9892|9883|9893|9884|9895|9889|9887|9882|11
1661238000000|2022-08-23 07:00:00|9894|9885|9894|9891|9897|9893|9887|9881|16
1661238300000|2022-08-23 07:05:00|9896|9892|9925|9922|9938|9934|9894|9888|140
1661238600000|2022-08-23 07:10:00|9926|9923|9954|9949|9964|9958|9919|9913|213
1661238900000|2022-08-23 07:15:00|9953|9950|9937|9932|9964|9961|9937|9932|170
1661239200000|2022-08-23 07:20:00|9938|9933|9941|9936|9944|9939|9906|9900|176
1661239500000|2022-08-23 07:25:00|9944|9939|9918|9913|9944|9939|9916|9911|36
1661239800000|2022-08-23 07:30:00|9920|9911|9910|9901|9925|9921|9899|9894|47
1661240100000|2022-08-23 07:35:00|9911|9902|9924|9915|9926|9920|9894|9887|43
1661240400000|2022-08-23 07:40:00|9925|9916|9929|9920|9936|9928|9922|9916|46
1661240700000|2022-08-23 07:45:00|9926|9917|9918|9913|9929|9924|9910|9904|46
1661241000000|2022-08-23 07:50:00|9920|9915|9904|9899|9920|9915|9903|9898|22
1661241300000|2022-08-23 07:55:00|9905|9900|9888|9879|9912|9908|9888|9879|38
1661241600000|2022-08-23 08:00:00|9889|9880|9919|9910|9920|9915|9887|9878|47
1661241900000|2022-08-23 08:05:00|9920|9911|9937|9934|9943|9939|9918|9911|60
1661242200000|2022-08-23 08:10:00|9936|9933|9941|9936|9949|9945|9934|9929|34
1661242500000|2022-08-23 08:15:00|9948|9943|9940|9935|9964|9959|9937|9933|62
1661242800000|2022-08-23 08:20:00|9942|9933|9915|9912|9945|9936|9908|9904|48
1661243100000|2022-08-23 08:25:00|9914|9910|9927|9922|9928|9923|9901|9897|29
1661243400000|2022-08-23 08:30:00|9924|9919|9918|9913|9925|9919|9911|9905|33
1661243700000|2022-08-23 08:35:00|9917|9912|9918|9909|9920|9914|9914|9906|13
1661244000000|2022-08-23 08:40:00|9919|9910|9852|9847|9925|9921|9830|9821|117
1661244300000|2022-08-23 08:45:00|9855|9846|9875|9870|9875|9870|9847|9838|119
1661244600000|2022-08-23 08:50:00|9874|9869|9852|9847|9879|9875|9852|9845|38
1661244900000|2022-08-23 08:55:00|9848|9845|9863|9854|9872|9864|9840|9831|77
1661245200000|2022-08-23 09:00:00|9864|9855|9854|9849|9864|9856|9849|9844|24
1661245500000|2022-08-23 09:05:00|9858|9853|9866|9857|9866|9857|9852|9848|12
1661245800000|2022-08-23 09:10:00|9863|9860|9870|9865|9876|9869|9862|9857|33
1661246100000|2022-08-23 09:15:00|9867|9864|9868|9859|9877|9871|9867|9858|17
1661246400000|2022-08-23 09:20:00|9867|9858|9850|9841|9872|9867|9842|9834|56
1661246700000|2022-08-23 09:25:00|9852|9843|9852|9843|9855|9847|9846|9839|12
1661247000000|2022-08-23 09:30:00|9851|9842|9851|9842|9861|9852|9845|9837|47
1661247300000|2022-08-23 09:35:00|9848|9845|9856|9847|9857|9851|9847|9839|33
1661247600000|2022-08-23 09:40:00|9854|9849|9856|9851|9867|9863|9852|9846|28
1661247900000|2022-08-23 09:45:00|9855|9850|9855|9846|9869|9864|9847|9843|26
1661248200000|2022-08-23 09:50:00|9854|9849|9857|9848|9867|9860|9852|9846|27
1661248500000|2022-08-23 09:55:00|9861|9852|9856|9847|9872|9866|9851|9843|31
1661248800000|2022-08-23 10:00:00|9857|9848|9865|9860|9874|9868|9849|9840|52
1661249100000|2022-08-23 10:05:00|9864|9859|9865|9860|9866|9861|9858|9853|18
1661249400000|2022-08-23 10:10:00|9867|9862|9895|9890|9904|9899|9867|9860|68
1661249700000|2022-08-23 10:15:00|9896|9891|9909|9904|9912|9905|9887|9882|28
1661250000000|2022-08-23 10:20:00|9908|9900|9916|9907|9932|9925|9905|9899|55
1661250300000|2022-08-23 10:25:00|9912|9911|9936|9933|9938|9934|9912|9907|55
1661250600000|2022-08-23 10:30:00|9937|9931|9928|9923|9950|9947|9926|9923|121
1661250900000|2022-08-23 10:35:00|9927|9925|9935|9930|9935|9930|9914|9911|55
1661251200000|2022-08-23 10:40:00|9938|9933|9908|9903|9941|9934|9904|9898|93
1661251500000|2022-08-23 10:45:00|9907|9902|9912|9907|9917|9909|9907|9901|16
1661251800000|2022-08-23 10:50:00|9913|9908|9912|9903|9928|9919|9910|9903|30
1661252100000|2022-08-23 10:55:00|9917|9914|9901|9896|9917|9914|9889|9881|61
1661252400000|2022-08-23 11:00:00|9902|9897|9838|9829|9905|9898|9822|9816|125
1661252700000|2022-08-23 11:05:00|9834|9831|9832|9827|9860|9856|9828|9823|86
1661253000000|2022-08-23 11:10:00|9830|9826|9861|9856|9863|9858|9826|9823|84
1661253300000|2022-08-23 11:15:00|9864|9855|9840|9835|9866|9861|9830|9825|80
1661253600000|2022-08-23 11:20:00|9839|9836|9833|9830|9843|9836|9802|9797|158
1661253900000|2022-08-23 11:25:00|9832|9829|9808|9805|9837|9830|9807|9798|54
1661254200000|2022-08-23 11:30:00|9807|9802|9805|9800|9812|9808|9758|9753|251
1661254500000|2022-08-23 11:35:00|9803|9798|9811|9806|9815|9810|9750|9743|355
1661254800000|2022-08-23 11:40:00|9814|9805|9812|9803|9828|9823|9800|9794|166
1661255100000|2022-08-23 11:45:00|9810|9805|9796|9793|9810|9805|9789|9783|61
1661255400000|2022-08-23 11:50:00|9795|9792|9775|9766|9803|9799|9770|9765|121
1661255700000|2022-08-23 11:55:00|9771|9768|9753|9748|9790|9784|9734|9728|205
1661256000000|2022-08-23 12:00:00|9752|9747|9730|9727|9762|9757|9709|9702|282
1661256300000|2022-08-23 12:05:00|9729|9724|9774|9771|9777|9774|9726|9722|306
1661256600000|2022-08-23 12:10:00|9775|9772|9779|9774|9787|9783|9761|9757|140
1661256900000|2022-08-23 12:15:00|9776|9773|9728|9723|9776|9773|9691|9687|397
1661257200000|2022-08-23 12:20:00|9729|9724|9736|9733|9747|9742|9689|9680|386
1661257500000|2022-08-23 12:25:00|9733|9724|9702|9693|9736|9727|9701|9692|201
1661257800000|2022-08-23 12:30:00|9701|9692|9691|9686|9731|9726|9684|9678|205
1661258100000|2022-08-23 12:35:00|9689|9684|9689|9684|9691|9686|9603|9595|475
1661258400000|2022-08-23 12:40:00|9687|9685|9699|9690|9699|9693|9667|9661|186
1661258700000|2022-08-23 12:45:00|9697|9692|9720|9715|9735|9729|9675|9670|227
1661259000000|2022-08-23 12:50:00|9722|9713|9746|9743|9766|9761|9715|9708|224
1661259300000|2022-08-23 12:55:00|9747|9741|9724|9719|9757|9752|9723|9716|117
1661259600000|2022-08-23 13:00:00|9720|9711|9675|9670|9720|9713|9617|9612|606
1661259900000|2022-08-23 13:05:00|9674|9671|9658|9653|9711|9706|9639|9634|497
1661260200000|2022-08-23 13:10:00|9662|9657|9773|9768|9798|9789|9660|9654|566
1661260500000|2022-08-23 13:15:00|9776|9771|9806|9801|9816|9811|9758|9751|705
1661260800000|2022-08-23 13:20:00|9807|9802|9801|9796|9815|9809|9764|9761|549
1661261100000|2022-08-23 13:25:00|9800|9797|9852|9847|9860|9853|9793|9789|605
1661261400000|2022-08-23 13:30:00|9853|9848|9810|9807|9857|9853|9782|9777|410
1661261700000|2022-08-23 13:35:00|9811|9806|9795|9790|9839|9835|9793|9788|281
1661262000000|2022-08-23 13:40:00|9797|9792|9748|9739|9806|9801|9727|9721|435
1661262300000|2022-08-23 13:45:00|9749|9740|9782|9777|9793|9788|9733|9727|469
1661262600000|2022-08-23 13:50:00|9780|9780|9797|9792|9797|9792|9739|9736|370
1661262900000|2022-08-23 13:55:00|9798|9793|9760|9755|9799|9795|9750|9747|361
1661263200000|2022-08-23 14:00:00|9761|9756|9808|9803|9814|9809|9753|9750|436
1661263500000|2022-08-23 14:05:00|9809|9806|9837|9832|9882|9877|9809|9806|812
1661263800000|2022-08-23 14:10:00|9838|9833|9875|9872|9905|9901|9828|9823|658
1661264100000|2022-08-23 14:15:00|9876|9871|9921|9916|9950|9947|9874|9870|818
1661264400000|2022-08-23 14:20:00|9920|9915|9923|9918|9937|9934|9905|9901|708
1661264700000|2022-08-23 14:25:00|9921|9916|9916|9911|9955|9950|9911|9905|801
1661265000000|2022-08-23 14:30:00|9920|9914|9899|9896|9982|9973|9886|9879|838
1661265300000|2022-08-23 14:35:00|9900|9897|9930|9927|9940|9936|9900|9897|652
1661265600000|2022-08-23 14:40:00|9932|9928|9939|9934|9959|9954|9910|9905|598
1661265900000|2022-08-23 14:45:00|9940|9935|9900|9897|9940|9936|9897|9892|616
1661266200000|2022-08-23 14:50:00|9902|9899|9867|9862|9919|9914|9849|9844|743
1661266500000|2022-08-23 14:55:00|9871|9867|9872|9867|9891|9886|9855|9851|275
1661266800000|2022-08-23 15:00:00|9871|9868|9796|9793|9889|9884|9783|9779|570
1661267100000|2022-08-23 15:05:00|9795|9792|9790|9785|9813|9809|9733|9728|669
1661267400000|2022-08-23 15:10:00|9789|9784|9767|9762|9791|9786|9756|9752|262
1661267700000|2022-08-23 15:15:00|9766|9761|9802|9799|9815|9810|9762|9759|285
1661268000000|2022-08-23 15:20:00|9800|9797|9829|9824|9841|9838|9794|9791|344
1661268300000|2022-08-23 15:25:00|9827|9822|9808|9803|9827|9822|9782|9777|297
1661268600000|2022-08-23 15:30:00|9809|9805|9805|9802|9832|9828|9790|9785|422
1661268900000|2022-08-23 15:35:00|9807|9798|9770|9767|9824|9820|9766|9763|390
1661269200000|2022-08-23 15:40:00|9774|9769|9688|9685|9782|9777|9678|9674|724
1661269500000|2022-08-23 15:45:00|9687|9684|9797|9792|9824|9816|9659|9654|729
1661269800000|2022-08-23 15:50:00|9798|9793|9875|9870|9953|9950|9797|9793|1653
1661270100000|2022-08-23 15:55:00|9878|9873|9712|9709|9880|9875|9681|9678|1321
1661270400000|2022-08-23 16:00:00|9713|9710|9669|9664|9718|9715|9584|9577|1481
1661270700000|2022-08-23 16:05:00|9671|9666|9670|9665|9685|9681|9624|9621|609
1661271000000|2022-08-23 16:10:00|9666|9661|9688|9683|9727|9722|9645|9642|501
1661271300000|2022-08-23 16:15:00|9686|9682|9696|9691|9700|9695|9663|9658|342
1661271600000|2022-08-23 16:20:00|9694|9689|9660|9651|9698|9695|9643|9638|362
1661271900000|2022-08-23 16:25:00|9658|9653|9677|9672|9703|9698|9650|9645|321
1661272200000|2022-08-23 16:30:00|9675|9670|9690|9685|9705|9701|9672|9667|236
1661272500000|2022-08-23 16:35:00|9688|9683|9628|9625|9718|9713|9606|9601|690
1661272800000|2022-08-23 16:40:00|9646|9637|9670|9665|9684|9677|9629|9622|590
1661273100000|2022-08-23 16:45:00|9671|9666|9645|9640|9672|9668|9635|9630|388
1661273400000|2022-08-23 16:50:00|9644|9639|9639|9636|9671|9666|9633|9630|270
1661273700000|2022-08-23 16:55:00|9642|9637|9651|9646|9663|9658|9627|9622|257
1661274000000|2022-08-23 17:00:00|9650|9647|9654|9649|9660|9655|9604|9599|418
1661274300000|2022-08-23 17:05:00|9655|9650|9662|9657|9665|9657|9612|9607|734
1661274600000|2022-08-23 17:10:00|9664|9659|9330|9321|9664|9659|9318|9311|1405
1661274900000|2022-08-23 17:15:00|9331|9322|9376|9371|9379|9373|9028|9023|3127
1661275200000|2022-08-23 17:20:00|9375|9372|9244|9241|9401|9395|9200|9193|1170
1661275500000|2022-08-23 17:25:00|9247|9242|9155|9152|9254|9249|9140|9135|985
1661275800000|2022-08-23 17:30:00|9154|9151|9219|9214|9250|9245|9131|9124|1212
1661276100000|2022-08-23 17:35:00|9231|9222|9233|9228|9249|9244|9182|9178|543
1661276400000|2022-08-23 17:40:00|9231|9227|9202|9199|9232|9227|9190|9187|690
1661276700000|2022-08-23 17:45:00|9206|9201|9184|9181|9206|9202|9157|9150|438
1661277000000|2022-08-23 17:50:00|9182|9177|9207|9204|9207|9204|9157|9152|516
1661277300000|2022-08-23 17:55:00|9204|9201|9250|9245|9291|9287|9200|9196|717
1661277600000|2022-08-23 18:00:00|9247|9244|9178|9175|9247|9244|9167|9163|612
1661277900000|2022-08-23 18:05:00|9174|9171|9181|9178|9198|9193|9166|9162|492
1661278200000|2022-08-23 18:10:00|9180|9177|9237|9234|9250|9247|9180|9176|429
1661278500000|2022-08-23 18:15:00|9238|9233|9200|9197|9268|9263|9198|9193|477
1661278800000|2022-08-23 18:20:00|9199|9196|9175|9170|9264|9259|9172|9169|876
1661279100000|2022-08-23 18:25:00|9174|9169|9146|9143|9190|9185|9118|9115|2103
1661279400000|2022-08-23 18:30:00|9147|9142|9202|9199|9203|9200|9145|9142|505
1661279700000|2022-08-23 18:35:00|9200|9197|9224|9219|9226|9223|9190|9187|255
1661280000000|2022-08-23 18:40:00|9223|9220|9232|9229|9237|9233|9218|9215|213
1661280300000|2022-08-23 18:45:00|9230|9227|9248|9245|9248|9245|9223|9220|162
1661280600000|2022-08-23 18:50:00|9247|9244|9243|9240|9254|9249|9243|9240|241
1661280900000|2022-08-23 18:55:00|9238|9233|9218|9213|9243|9238|9210|9206|146
1661281200000|2022-08-23 19:00:00|9222|9217|9240|9235|9242|9239|9215|9211|110
1661281500000|2022-08-23 19:05:00|9248|9243|9260|9257|9260|9257|9248|9243|127
1661281800000|2022-08-23 19:10:00|9262|9253|9251|9246|9262|9253|9243|9238|186
1661282100000|2022-08-23 19:15:00|9250|9247|9257|9252|9261|9256|9249|9244|83
1661282400000|2022-08-23 19:20:00|9258|9253|9249|9244|9258|9253|9246|9243|92
1661282700000|2022-08-23 19:25:00|9250|9245|9260|9255|9266|9261|9248|9244|117
1661283000000|2022-08-23 19:30:00|9261|9256|9260|9257|9267|9263|9251|9247|140
1661283300000|2022-08-23 19:35:00|9264|9259|9270|9265|9291|9286|9263|9258|187
1661283600000|2022-08-23 19:40:00|9275|9267|9265|9262|9279|9276|9259|9255|158
1661283900000|2022-08-23 19:45:00|9268|9259|9263|9260|9272|9269|9263|9259|61
1661284200000|2022-08-23 19:50:00|9262|9258|9246|9243|9267|9263|9246|9241|75
1661284500000|2022-08-23 19:55:00|9252|9247|9261|9258|9267|9260|9246|9243|66
1661284800000|2022-08-23 20:00:00|9263|9259|9257|9252|9265|9262|9254|9250|76
1661285100000|2022-08-23 20:05:00|9258|9253|9258|9253|9263|9257|9253|9248|18
1661285400000|2022-08-23 20:10:00|9256|9251|9251|9248|9263|9254|9247|9242|69
1661285700000|2022-08-23 20:15:00|9250|9247|9256|9251|9256|9253|9250|9246|37
1661286000000|2022-08-23 20:20:00|9255|9252|9256|9251|9261|9256|9254|9248|26
1661286300000|2022-08-23 20:25:00|9254|9247|9260|9255|9267|9262|9244|9241|55
1661286600000|2022-08-23 20:30:00|9263|9258|9253|9250|9268|9263|9252|9249|78
1661286900000|2022-08-23 20:35:00|9254|9251|9252|9249|9255|9252|9248|9244|52
1661287200000|2022-08-23 20:40:00|9254|9251|9253|9250|9256|9253|9252|9249|165
1661287500000|2022-08-23 20:45:00|9254|9251|9256|9251|9260|9255|9252|9249|182
1661287800000|2022-08-23 20:50:00|9255|9250|9234|9231|9255|9252|9233|9230|72
1661288100000|2022-08-23 20:55:00|9232|9229|9226|9221|9234|9231|9221|9216|104
1661292000000|2022-08-23 22:00:00|9239|9234|9236|9231|9239|9234|9215|9206|52
1661292300000|2022-08-23 22:05:00|9234|9222|9231|9226|9234|9228|9223|9218|8
1661292600000|2022-08-23 22:10:00|9232|9223|9220|9217|9232|9227|9219|9212|18
1661292900000|2022-08-23 22:15:00|9221|9216|9204|9199|9222|9217|9203|9198|20
1661293200000|2022-08-23 22:20:00|9205|9200|9216|9207|9218|9211|9203|9200|8
1661293500000|2022-08-23 22:25:00|9214|9205|9207|9202|9214|9206|9205|9201|11
1661293800000|2022-08-23 22:30:00|9205|9203|9228|9219|9228|9220|9205|9203|11
1661294100000|2022-08-23 22:35:00|9229|9220|9229|9220|9229|9220|9228|9219|0
1661294400000|2022-08-23 22:40:00|9228|9219|9228|9223|9230|9223|9226|9219|1
1661294700000|2022-08-23 22:45:00|9229|9224|9230|9225|9232|9225|9224|9217|8
1661295000000|2022-08-23 22:50:00|9226|9221|9229|9220|9230|9223|9225|9218|0
1661295300000|2022-08-23 22:55:00|9227|9222|9229|9224|9230|9225|9227|9219|3
1661295600000|2022-08-23 23:00:00|9231|9222|9231|9222|9232|9225|9229|9222|1
1661295900000|2022-08-23 23:05:00|9229|9224|9231|9222|9231|9225|9227|9220|9
1661296200000|2022-08-23 23:10:00|9230|9221|9232|9227|9233|9229|9228|9221|6
1661296500000|2022-08-23 23:15:00|9231|9228|9232|9227|9232|9229|9231|9227|4
1661296800000|2022-08-23 23:20:00|9233|9228|9232|9227|9234|9228|9231|9225|3
1661297100000|2022-08-23 23:25:00|||||||||2
1661297400000|2022-08-23 23:30:00|9233|9230|9231|9228|9233|9230|9231|9226|4
1661297700000|2022-08-23 23:35:00|9230|9227|9231|9226|9232|9228|9230|9226|6
1661298000000|2022-08-23 23:40:00|9230|9227|9227|9222|9230|9227|9226|9222|8
1661298300000|2022-08-23 23:45:00|9228|9223|9228|9219|9229|9223|9226|9219|1
1661298600000|2022-08-23 23:50:00|9226|9221|9218|9215|9228|9221|9218|9214|3
1661298900000|2022-08-23 23:55:00|9219|9214|9214|9209|9221|9215|9211|9208|9
1661299200000|2022-08-24 00:00:00|9213|9208|9217|9208|9217|9212|9210|9204|12
1661299500000|2022-08-24 00:05:00|9215|9210|9226|9221|9229|9223|9215|9210|11
1661299800000|2022-08-24 00:10:00|9227|9223|9231|9228|9232|9228|9224|9221|35
1661300100000|2022-08-24 00:15:00|9230|9227|9228|9225|9232|9227|9227|9221|4
1661300400000|2022-08-24 00:20:00|9227|9222|9232|9227|9234|9230|9225|9222|32
1661300700000|2022-08-24 00:25:00|9231|9228|9230|9227|9232|9228|9228|9225|18
1661301000000|2022-08-24 00:30:00|9231|9226|9230|9227|9232|9228|9228|9225|12
1661301300000|2022-08-24 00:35:00|9229|9226|9231|9228|9231|9228|9229|9224|8
1661301600000|2022-08-24 00:40:00|9230|9226|9231|9228|9232|9229|9227|9223|13
1661301900000|2022-08-24 00:45:00|9230|9227|9223|9218|9231|9227|9221|9216|10
1661302200000|2022-08-24 00:50:00|9222|9219|9222|9219|9223|9220|9222|9218|2
1661302500000|2022-08-24 00:55:00|9221|9218|9219|9216|9223|9220|9219|9216|16
1661302800000|2022-08-24 01:00:00|9218|9215|9227|9222|9231|9226|9215|9212|18
1661303100000|2022-08-24 01:05:00|9226|9223|9235|9230|9239|9230|9225|9220|5
1661303400000|2022-08-24 01:10:00|9234|9231|9238|9233|9242|9239|9232|9226|7
1661303700000|2022-08-24 01:15:00|9240|9235|9247|9242|9250|9246|9236|9229|10
1661304000000|2022-08-24 01:20:00|9250|9241|9248|9243|9254|9249|9247|9241|0
1661304300000|2022-08-24 01:25:00|9253|9244|9253|9248|9256|9250|9248|9242|9
1661304600000|2022-08-24 01:30:00|9255|9246|9252|9247|9257|9252|9251|9243|21
1661304900000|2022-08-24 01:35:00|9254|9249|9250|9245|9255|9249|9249|9242|7
1661305200000|2022-08-24 01:40:00|9255|9246|9238|9233|9256|9247|9238|9233|13
1661305500000|2022-08-24 01:45:00|9237|9234|9238|9229|9240|9234|9235|9229|9
1661305800000|2022-08-24 01:50:00|9236|9231|9255|9246|9255|9250|9236|9231|9
1661306100000|2022-08-24 01:55:00|9254|9249|9252|9247|9273|9268|9252|9247|38
1661306400000|2022-08-24 02:00:00|9251|9248|9249|9244|9251|9248|9245|9239|3
1661306700000|2022-08-24 02:05:00|9248|9243|9246|9241|9249|9245|9246|9240|3
1661307000000|2022-08-24 02:10:00|9247|9242|9249|9244|9249|9244|9243|9234|8
1661307300000|2022-08-24 02:15:00|9247|9243|9248|9239|9250|9243|9245|9239|1
1661307600000|2022-08-24 02:20:00|9247|9238|9249|9244|9249|9244|9246|9238|5
1661307900000|2022-08-24 02:25:00|9248|9239|9248|9243|9249|9244|9245|9239|5
1661308200000|2022-08-24 02:30:00|9247|9242|9247|9242|9247|9242|9247|9242|2
1661308500000|2022-08-24 02:35:00|9250|9241|9248|9243|9250|9243|9246|9241|16
1661308800000|2022-08-24 02:40:00|9247|9244|9247|9244|9248|9244|9247|9243|2
1661309100000|2022-08-24 02:45:00|9248|9242|9245|9240|9248|9244|9243|9240|4
1661309400000|2022-08-24 02:50:00|9247|9242|9254|9249|9255|9249|9246|9242|2
1661309700000|2022-08-24 02:55:00|9255|9250|9253|9248|9257|9252|9253|9247|12
1661310000000|2022-08-24 03:00:00|9254|9249|9253|9248|9257|9253|9250|9247|2
1661310300000|2022-08-24 03:05:00|9252|9249|9251|9246|9256|9253|9249|9244|15
1661310600000|2022-08-24 03:10:00|9250|9245|9249|9244|9252|9245|9249|9242|2
1661310900000|2022-08-24 03:15:00|9248|9245|9248|9243|9249|9245|9247|9243|2
1661311200000|2022-08-24 03:20:00|9247|9244|9248|9243|9249|9244|9243|9236|3
1661311500000|2022-08-24 03:25:00|9247|9238|9247|9238|9249|9243|9240|9235|2
1661311800000|2022-08-24 03:30:00|9248|9239|9249|9246|9250|9247|9243|9236|7
1661312100000|2022-08-24 03:35:00|9250|9247|9250|9245|9253|9250|9246|9242|6
1661312400000|2022-08-24 03:40:00|9251|9246|9252|9247|9254|9249|9248|9243|12
1661312700000|2022-08-24 03:45:00|9251|9248|9256|9253|9256|9253|9251|9248|6
1661313000000|2022-08-24 03:50:00|9257|9254|9253|9248|9257|9254|9250|9242|15
1661313300000|2022-08-24 03:55:00|9254|9250|9252|9243|9254|9250|9245|9240|14
1661313600000|2022-08-24 04:00:00|9251|9246|9253|9248|9255|9249|9248|9244|8
1661313900000|2022-08-24 04:05:00|9251|9246|9256|9251|9259|9253|9246|9241|9
1661314200000|2022-08-24 04:10:00|9255|9250|9254|9249|9258|9255|9254|9247|54
1661314500000|2022-08-24 04:15:00|9253|9250|9255|9250|9257|9251|9253|9248|1
1661314800000|2022-08-24 04:20:00|9254|9251|9267|9264|9268|9264|9253|9250|24
1661315100000|2022-08-24 04:25:00|9268|9265|9256|9251|9270|9266|9254|9250|18
1661315400000|2022-08-24 04:30:00|9255|9250|9263|9258|9268|9264|9254|9250|10
1661315700000|2022-08-24 04:35:00|9262|9257|9268|9263|9270|9267|9260|9255|54
1661316000000|2022-08-24 04:40:00|9267|9262|9263|9258|9270|9266|9261|9257|10
1661316300000|2022-08-24 04:45:00|9267|9262|9269|9264|9271|9267|9252|9248|26
1661316600000|2022-08-24 04:50:00|9267|9258|9262|9257|9270|9267|9261|9253|11
1661316900000|2022-08-24 04:55:00|9263|9259|9266|9257|9269|9264|9262|9253|4
1661317200000|2022-08-24 05:00:00|9268|9259|9265|9260|9269|9262|9262|9257|6
1661317500000|2022-08-24 05:05:00|9267|9258|9258|9255|9274|9270|9258|9255|21
1661317800000|2022-08-24 05:10:00|9256|9253|9273|9268|9275|9271|9256|9253|63
1661318100000|2022-08-24 05:15:00|9272|9269|9267|9264|9274|9270|9262|9257|25
1661318400000|2022-08-24 05:20:00|9268|9263|9266|9261|9269|9264|9262|9258|26
1661318700000|2022-08-24 05:25:00|9268|9259|9267|9262|9272|9265|9259|9256|8
1661319000000|2022-08-24 05:30:00|9269|9264|9273|9268|9274|9270|9264|9258|12
1661319300000|2022-08-24 05:35:00|9272|9270|9262|9259|9274|9270|9262|9258|5
1661319600000|2022-08-24 05:40:00|9267|9258|9260|9255|9267|9262|9259|9254|6
1661319900000|2022-08-24 05:45:00|9263|9254|9266|9257|9275|9270|9262|9254|9
1661320200000|2022-08-24 05:50:00|9265|9256|9259|9254|9266|9262|9253|9249|12
1661320500000|2022-08-24 05:55:00|9260|9255|9261|9256|9263|9256|9259|9253|29
1661320800000|2022-08-24 06:00:00|9262|9257|9256|9251|9262|9257|9253|9246|15
1661321100000|2022-08-24 06:05:00|9259|9250|9265|9260|9266|9262|9256|9250|9
1661321400000|2022-08-24 06:10:00|9264|9259|9260|9255|9264|9259|9259|9251|6
1661321700000|2022-08-24 06:15:00|9259|9254|9263|9254|9266|9261|9259|9253|4
1661322000000|2022-08-24 06:20:00|9261|9252|9259|9254|9264|9259|9254|9249|9
1661322300000|2022-08-24 06:25:00|9260|9255|9258|9255|9266|9262|9258|9253|8
1661322600000|2022-08-24 06:30:00|9260|9257|9255|9250|9267|9262|9254|9249|5
1661322900000|2022-08-24 06:35:00|9254|9249|9257|9248|9259|9255|9253|9246|8
1661323200000|2022-08-24 06:40:00|9258|9252|9264|9259|9270|9267|9257|9252|20
1661323500000|2022-08-24 06:45:00|9265|9260|9262|9253|9266|9261|9261|9252|1
1661323800000|2022-08-24 06:50:00|9260|9257|9261|9256|9263|9257|9259|9253|1
1661324100000|2022-08-24 06:55:00|9260|9251|9295|9290|9300|9291|9260|9251|29
1661324400000|2022-08-24 07:00:00|9294|9291|9297|9292|9304|9300|9274|9265|48
1661324700000|2022-08-24 07:05:00|9293|9284|9330|9321|9340|9335|9291|9284|71
1661325000000|2022-08-24 07:10:00|9331|9322|9332|9327|9337|9333|9327|9320|17
1661325300000|2022-08-24 07:15:00|9333|9328|9353|9348|9355|9350|9331|9325|41
1661325600000|2022-08-24 07:20:00|9352|9347|9363|9354|9363|9360|9342|9334|92
1661325900000|2022-08-24 07:25:00|9361|9356|9351|9346|9373|9368|9345|9336|50
1661326200000|2022-08-24 07:30:00|9350|9345|9348|9343|9363|9358|9344|9337|42
1661326500000|2022-08-24 07:35:00|9347|9344|9329|9324|9347|9344|9316|9308|77
1661326800000|2022-08-24 07:40:00|9328|9323|9321|9316|9328|9323|9312|9305|10
1661327100000|2022-08-24 07:45:00|9332|9323|9340|9331|9341|9332|9310|9307|18
1661327400000|2022-08-24 07:50:00|9338|9333|9317|9308|9340|9335|9309|9304|14
1661327700000|2022-08-24 07:55:00|9310|9305|9302|9293|9310|9305|9289|9282|41
1661328000000|2022-08-24 08:00:00|9300|9291|9310|9305|9322|9316|9300|9291|30
1661328300000|2022-08-24 08:05:00|9311|9306|9312|9307|9315|9308|9309|9302|7
1661328600000|2022-08-24 08:10:00|9314|9305|9329|9324|9329|9324|9309|9304|7
1661328900000|2022-08-24 08:15:00|9330|9326|9321|9316|9333|9326|9319|9314|18
1661329200000|2022-08-24 08:20:00|9322|9313|9319|9314|9322|9317|9315|9311|3
1661329500000|2022-08-24 08:25:00|9321|9312|9313|9308|9322|9316|9310|9304|6
1661329800000|2022-08-24 08:30:00|9314|9309|9309|9304|9320|9314|9307|9303|13
1661330100000|2022-08-24 08:35:00|9308|9303|9284|9275|9313|9306|9282|9274|41
1661330400000|2022-08-24 08:40:00|9285|9276|9284|9275|9285|9279|9255|9248|45
1661330700000|2022-08-24 08:45:00|9282|9277|9268|9263|9285|9280|9268|9260|35
1661331000000|2022-08-24 08:50:00|9271|9259|9283|9274|9283|9274|9269|9259|11
1661331300000|2022-08-24 08:55:00|9281|9272|9288|9285|9291|9286|9280|9271|9
1661331600000|2022-08-24 09:00:00|9291|9286|9298|9293|9309|9306|9291|9285|15
1661331900000|2022-08-24 09:05:00|9297|9292|9292|9283|9301|9296|9289|9283|7
1661332200000|2022-08-24 09:10:00|9291|9282|9278|9273|9291|9282|9271|9268|41
1661332500000|2022-08-24 09:15:00|9277|9272|9293|9288|9302|9293|9277|9272|46
1661332800000|2022-08-24 09:20:00|9292|9289|9287|9278|9292|9289|9284|9277|9
1661333100000|2022-08-24 09:25:00|9288|9279|9281|9276|9292|9286|9275|9271|19
1661333400000|2022-08-24 09:30:00|9283|9274|9333|9324|9335|9330|9278|9271|21
1661333700000|2022-08-24 09:35:00|9331|9326|9326|9323|9332|9327|9324|9318|8
1661334000000|2022-08-24 09:40:00|9324|9319|9320|9311|9326|9322|9313|9307|11
1661334300000|2022-08-24 09:45:00|9319|9310|9300|9295|9319|9311|9295|9290|22
1661334600000|2022-08-24 09:50:00|9304|9297|9292|9287|9307|9299|9278|9270|30
1661334900000|2022-08-24 09:55:00|9293|9288|9297|9288|9315|9308|9293|9288|12
1661335200000|2022-08-24 10:00:00|9298|9289|9315|9306|9315|9306|9298|9289|6
1661335500000|2022-08-24 10:05:00|9316|9307|9308|9299|9316|9308|9301|9297|6
1661335800000|2022-08-24 10:10:00|9303|9300|9287|9278|9312|9304|9285|9276|19
1661336100000|2022-08-24 10:15:00|9288|9279|9293|9284|9303|9294|9282|9275|10
1661336400000|2022-08-24 10:20:00|9294|9285|9298|9289|9299|9290|9288|9281|20
1661336700000|2022-08-24 10:25:00|9299|9290|9307|9298|9314|9306|9297|9290|12
1661337000000|2022-08-24 10:30:00|9301|9292|9236|9227|9301|9292|9184|9177|198
1661337300000|2022-08-24 10:35:00|9234|9225|9232|9223|9234|9227|9201|9194|64
1661337600000|2022-08-24 10:40:00|9229|9226|9202|9193|9232|9226|9183|9178|104
1661337900000|2022-08-24 10:45:00|9200|9195|9220|9211|9225|9218|9199|9195|48
1661338200000|2022-08-24 10:50:00|9221|9212|9242|9233|9262|9256|9217|9210|29
1661338500000|2022-08-24 10:55:00|9240|9235|9227|9222|9245|9236|9226|9221|28
1661338800000|2022-08-24 11:00:00|9226|9217|9236|9227|9244|9239|9222|9215|26
1661339100000|2022-08-24 11:05:00|9238|9231|9297|9292|9318|9315|9237|9229|177
1661339400000|2022-08-24 11:10:00|9299|9290|9340|9331|9342|9333|9288|9281|131
1661339700000|2022-08-24 11:15:00|9339|9336|9309|9300|9344|9338|9300|9294|52
1661340000000|2022-08-24 11:20:00|9308|9299|9352|9347|9355|9347|9302|9294|73
1661340300000|2022-08-24 11:25:00|9353|9348|9328|9319|9356|9352|9327|9318|37
1661340600000|2022-08-24 11:30:00|9330|9321|9340|9335|9343|9337|9327|9318|21
1661340900000|2022-08-24 11:35:00|9341|9332|9308|9299|9341|9334|9256|9252|160
1661341200000|2022-08-24 11:40:00|9306|9297|9329|9320|9330|9324|9306|9297|50
1661341500000|2022-08-24 11:45:00|9330|9321|9335|9326|9351|9347|9325|9316|53
1661341800000|2022-08-24 11:50:00|9336|9327|9337|9328|9347|9338|9324|9318|42
1661342100000|2022-08-24 11:55:00|9335|9330|9328|9319|9339|9336|9320|9316|38
1661342400000|2022-08-24 12:00:00|9327|9318|9390|9385|9393|9385|9320|9314|196
1661342700000|2022-08-24 12:05:00|9389|9384|9329|9320|9393|9386|9326|9319|152
1661343000000|2022-08-24 12:10:00|9328|9319|9343|9338|9346|9339|9319|9315|81
1661343300000|2022-08-24 12:15:00|9348|9339|9343|9340|9368|9361|9329|9322|88
1661343600000|2022-08-24 12:20:00|9345|9344|9298|9293|9353|9348|9294|9288|119
1661343900000|2022-08-24 12:25:00|9299|9294|9300|9291|9312|9306|9295|9287|136
1661344200000|2022-08-24 12:30:00|9298|9293|9195|9186|9307|9304|9193|9186|322
1661344500000|2022-08-24 12:35:00|9192|9187|9245|9240|9290|9283|9189|9186|484
1661344800000|2022-08-24 12:40:00|9246|9237|9238|9233|9264|9255|9218|9210|142
1661345100000|2022-08-24 12:45:00|9239|9234|9237|9232|9244|9238|9196|9189|165
1661345400000|2022-08-24 12:50:00|9238|9233|9226|9221|9246|9239|9205|9198|163
1661345700000|2022-08-24 12:55:00|9227|9222|9212|9209|9256|9252|9206|9202|158
1661346000000|2022-08-24 13:00:00|9211|9206|9231|9226|9242|9237|9193|9188|385
1661346300000|2022-08-24 13:05:00|9232|9223|9239|9236|9239|9236|9205|9200|186
1661346600000|2022-08-24 13:10:00|9238|9234|9228|9223|9262|9259|9222|9215|314
1661346900000|2022-08-24 13:15:00|9227|9224|9220|9217|9238|9233|9212|9208|303
1661347200000|2022-08-24 13:20:00|9221|9216|9259|9256|9260|9257|9220|9215|224
1661347500000|2022-08-24 13:25:00|9258|9255|9229|9224|9258|9255|9223|9217|368
1661347800000|2022-08-24 13:30:00|9227|9222|9262|9259|9268|9260|9217|9214|148
1661348100000|2022-08-24 13:35:00|9263|9260|9261|9256|9272|9268|9248|9245|376
1661348400000|2022-08-24 13:40:00|9256|9251|9247|9242|9264|9261|9231|9226|350
1661348700000|2022-08-24 13:45:00|9246|9243|9163|9160|9257|9254|9140|9135|557
1661349000000|2022-08-24 13:50:00|9161|9158|9231|9226|9246|9242|9160|9156|314
1661349300000|2022-08-24 13:55:00|9233|9228|9251|9246|9264|9256|9204|9200|200
1661349600000|2022-08-24 14:00:00|9252|9249|9278|9275|9279|9276|9226|9221|556
1661349900000|2022-08-24 14:05:00|9273|9268|9252|9247|9279|9276|9229|9225|477
1661350200000|2022-08-24 14:10:00|9251|9246|9249|9244|9278|9275|9239|9234|404
1661350500000|2022-08-24 14:15:00|9247|9247|9232|9227|9258|9253|9225|9222|425
1661350800000|2022-08-24 14:20:00|9231|9229|9229|9224|9236|9232|9216|9213|419
1661351100000|2022-08-24 14:25:00|9227|9221|9220|9215|9239|9235|9214|9211|105
1661351400000|2022-08-24 14:30:00|9221|9216|9189|9184|9240|9235|9164|9161|307
1661351700000|2022-08-24 14:35:00|9190|9180|9102|9097|9198|9195|9071|9068|485
1661352000000|2022-08-24 14:40:00|9104|9101|9109|9104|9132|9124|9078|9071|493
1661352300000|2022-08-24 14:45:00|9108|9103|9145|9140|9146|9143|9100|9096|607
1661352600000|2022-08-24 14:50:00|9144|9141|9116|9111|9146|9143|9109|9105|436
1661352900000|2022-08-24 14:55:00|9115|9112|9098|9093|9147|9143|9097|9092|156
1661353200000|2022-08-24 15:00:00|9099|9094|9138|9135|9145|9141|9098|9093|355
1661353500000|2022-08-24 15:05:00|9137|9132|9151|9148|9159|9155|9137|9132|246
1661353800000|2022-08-24 15:10:00|9149|9144|9233|9230|9236|9232|9145|9141|442
1661354100000|2022-08-24 15:15:00|9232|9229|9215|9210|9234|9231|9198|9193|202
1661354400000|2022-08-24 15:20:00|9216|9211|9192|9187|9225|9222|9185|9182|163
1661354700000|2022-08-24 15:25:00|9193|9188|9216|9211|9219|9216|9186|9182|189
1661355000000|2022-08-24 15:30:00|9215|9210|9218|9213|9246|9242|9210|9206|203
1661355300000|2022-08-24 15:35:00|9217|9212|9247|9242|9263|9260|9208|9204|267
1661355600000|2022-08-24 15:40:00|9248|9243|9221|9216|9252|9246|9216|9210|200
1661355900000|2022-08-24 15:45:00|9222|9217|9248|9243|9251|9248|9222|9215|153
1661356200000|2022-08-24 15:50:00|9245|9240|9330|9325|9364|9361|9241|9237|465
1661356500000|2022-08-24 15:55:00|9332|9327|9285|9280|9344|9341|9284|9280|334
1661356800000|2022-08-24 16:00:00|9284|9281|9297|9292|9319|9315|9284|9280|194
1661357100000|2022-08-24 16:05:00|9296|9291|9284|9279|9314|9311|9282|9279|440
1661357400000|2022-08-24 16:10:00|9281|9278|9302|9297|9323|9318|9281|9277|135
1661357700000|2022-08-24 16:15:00|9306|9301|9317|9312|9331|9326|9291|9286|409
1661358000000|2022-08-24 16:20:00|9318|9313|9389|9384|9416|9411|9316|9313|356
1661358300000|2022-08-24 16:25:00|9390|9385|9351|9348|9390|9385|9329|9321|250
1661358600000|2022-08-24 16:30:00|9353|9344|9328|9325|9353|9348|9321|9316|205
1661358900000|2022-08-24 16:35:00|9330|9326|9326|9321|9341|9336|9316|9313|84
1661359200000|2022-08-24 16:40:00|9327|9322|9310|9305|9330|9326|9309|9302|117
1661359500000|2022-08-24 16:45:00|9311|9302|9312|9309|9324|9319|9307|9300|246
1661359800000|2022-08-24 16:50:00|9313|9310|9313|9310|9318|9314|9301|9296|52
1661360100000|2022-08-24 16:55:00|9312|9309|9326|9321|9340|9337|9312|9309|134
1661360400000|2022-08-24 17:00:00|9327|9322|9349|9346|9352|9349|9312|9309|154
1661360700000|2022-08-24 17:05:00|9350|9345|9340|9335|9355|9350|9338|9334|359
1661361000000|2022-08-24 17:10:00|9341|9336|9337|9332|9353|9349|9335|9331|94
1661361300000|2022-08-24 17:15:00|9334|9329|9311|9306|9341|9336|9304|9299|228
1661361600000|2022-08-24 17:20:00|9310|9307|9321|9318|9338|9333|9306|9302|63
1661361900000|2022-08-24 17:25:00|9319|9314|9279|9274|9327|9322|9270|9264|510
1661362200000|2022-08-24 17:30:00|9280|9275|9281|9276|9291|9287|9267|9262|106
1661362500000|2022-08-24 17:35:00|9280|9277|9274|9271|9292|9289|9269|9263|93
1661362800000|2022-08-24 17:40:00|9275|9272|9305|9300|9305|9301|9275|9272|417
1661363100000|2022-08-24 17:45:00|9304|9299|9307|9302|9319|9313|9288|9281|109
1661363400000|2022-08-24 17:50:00|9306|9304|9299|9296|9311|9307|9299|9295|52
1661363700000|2022-08-24 17:55:00|9300|9295|9328|9323|9338|9335|9297|9292|147
1661364000000|2022-08-24 18:00:00|9327|9322|9299|9296|9330|9325|9287|9284|334
1661364300000|2022-08-24 18:05:00|9300|9295|9319|9316|9320|9316|9293|9288|161
1661364600000|2022-08-24 18:10:00|9318|9315|9334|9329|9340|9337|9314|9311|183
1661364900000|2022-08-24 18:15:00|9333|9330|9324|9319|9339|9336|9309|9306|284
1661365200000|2022-08-24 18:20:00|9325|9320|9315|9312|9329|9326|9297|9293|502
1661365500000|2022-08-24 18:25:00|9314|9311|9316|9313|9316|9313|9281|9276|1764
1661365800000|2022-08-24 18:30:00|9314|9311|9281|9276|9316|9313|9277|9273|415
1661366100000|2022-08-24 18:35:00|9280|9277|9268|9265|9290|9285|9266|9263|455
1661366400000|2022-08-24 18:40:00|9269|9266|9231|9228|9270|9267|9230|9227|151
1661366700000|2022-08-24 18:45:00|9233|9227|9245|9240|9250|9245|9229|9226|205
1661367000000|2022-08-24 18:50:00|9247|9242|9231|9226|9255|9250|9221|9217|178
1661367300000|2022-08-24 18:55:00|9234|9229|9223|9220|9239|9233|9222|9218|73
1661367600000|2022-08-24 19:00:00|9224|9219|9221|9218|9227|9223|9217|9212|84
1661367900000|2022-08-24 19:05:00|9224|9221|9211|9208|9236|9233|9209|9206|110
1661368200000|2022-08-24 19:10:00|9209|9206|9222|9217|9226|9222|9209|9204|76
1661368500000|2022-08-24 19:15:00|9221|9216|9227|9224|9232|9227|9212|9207|75
1661368800000|2022-08-24 19:20:00|9224|9221|9233|9228|9235|9231|9219|9214|20
1661369100000|2022-08-24 19:25:00|9234|9230|9249|9244|9253|9248|9233|9228|102
1661369400000|2022-08-24 19:30:00|9248|9243|9214|9209|9249|9246|9211|9206|152
1661369700000|2022-08-24 19:35:00|9213|9208|9217|9214|9219|9215|9204|9200|57
1661370000000|2022-08-24 19:40:00|9211|9208|9198|9193|9216|9209|9196|9192|70
1661370300000|2022-08-24 19:45:00|9199|9194|9202|9199|9204|9200|9185|9181|99
1661370600000|2022-08-24 19:50:00|9201|9198|9210|9205|9218|9214|9199|9194|30
1661370900000|2022-08-24 19:55:00|9209|9204|9216|9213|9233|9225|9204|9196|43
1661371200000|2022-08-24 20:00:00|9215|9212|9212|9207|9225|9220|9210|9205|25
1661371500000|2022-08-24 20:05:00|9211|9206|9199|9194|9211|9206|9194|9190|34
1661371800000|2022-08-24 20:10:00|9200|9195|9198|9193|9201|9195|9193|9189|18
1661372100000|2022-08-24 20:15:00|9200|9195|9203|9198|9205|9200|9195|9192|6
1661372400000|2022-08-24 20:20:00|9204|9199|9190|9185|9208|9203|9186|9183|55
1661372700000|2022-08-24 20:25:00|9189|9184|9195|9190|9197|9193|9186|9183|24
1661373000000|2022-08-24 20:30:00|9196|9191|9194|9189|9196|9191|9187|9182|33
1661373300000|2022-08-24 20:35:00|9192|9186|9194|9189|9198|9193|9189|9185|23
1661373600000|2022-08-24 20:40:00|9192|9191|9197|9192|9201|9196|9191|9187|30
1661373900000|2022-08-24 20:45:00|9198|9193|9195|9190|9216|9213|9191|9188|65
1661374200000|2022-08-24 20:50:00|9194|9189|9219|9210|9220|9211|9192|9189|98
1661374500000|2022-08-24 20:55:00|9221|9212|9223|9214|9238|9230|9209|9204|56
1661378400000|2022-08-24 22:00:00|9211|9206|9211|9208|9230|9221|9208|9205|9
1661378700000|2022-08-24 22:05:00|9212|9209|9205|9202|9212|9209|9205|9202|3
1661379000000|2022-08-24 22:10:00|9208|9205|9209|9204|9211|9205|9206|9202|4
1661379300000|2022-08-24 22:15:00|9211|9202|9207|9202|9212|9204|9207|9201|1
1661379600000|2022-08-24 22:20:00|9206|9201|9214|9205|9214|9206|9206|9201|3
1661379900000|2022-08-24 22:25:00|9213|9208|9212|9207|9213|9208|9212|9207|1
1661380200000|2022-08-24 22:30:00|9215|9206|9218|9209|9218|9212|9213|9206|0
1661380500000|2022-08-24 22:35:00|9217|9208|9206|9201|9217|9210|9206|9201|1
1661380800000|2022-08-24 22:40:00|9204|9200|9207|9198|9208|9201|9203|9198|2
1661381100000|2022-08-24 22:45:00|9205|9200|9207|9198|9207|9200|9203|9198|2
1661381400000|2022-08-24 22:50:00|9206|9201|9208|9199|9208|9202|9200|9196|2
1661381700000|2022-08-24 22:55:00|9209|9200|9216|9207|9216|9209|9209|9200|2
1661382300000|2022-08-24 23:05:00|9210|9206|9207|9202|9215|9210|9204|9196|3
1661382600000|2022-08-24 23:10:00|9206|9201|9208|9203|9209|9204|9206|9201|0
1661382900000|2022-08-24 23:15:00|9209|9204|9209|9204|9210|9205|9209|9204|0
1661383200000|2022-08-24 23:20:00|9211|9208|9218|9209|9221|9216|9210|9207|2
1661383500000|2022-08-24 23:25:00|9217|9208|9217|9212|9221|9214|9212|9208|2
1661383800000|2022-08-24 23:30:00|9215|9215|9224|9219|9225|9220|9215|9212|6
1661384100000|2022-08-24 23:35:00|9226|9217|9229|9220|9229|9223|9226|9217|0
1661384400000|2022-08-24 23:40:00|9228|9219|9228|9223|9228|9224|9226|9219|1
1661384700000|2022-08-24 23:45:00|9227|9222|9225|9220|9227|9222|9223|9219|0
1661385000000|2022-08-24 23:50:00|9223|9219|9222|9213|9227|9222|9221|9212|2
1661385300000|2022-08-24 23:55:00|9221|9216|9218|9213|9223|9217|9216|9208|5
1661385600000|2022-08-25 00:00:00|9217|9212|9224|9219|9227|9220|9217|9211|7
1661385900000|2022-08-25 00:05:00|9225|9220|9228|9223|9233|9224|9225|9220|1
1661386200000|2022-08-25 00:10:00|9229|9224|9231|9226|9232|9226|9228|9223|1
1661386500000|2022-08-25 00:15:00|9230|9227|9230|9227|9230|9227|9230|9227|1
1661386800000|2022-08-25 00:20:00|9231|9228|9237|9228|9239|9236|9230|9225|6
1661387100000|2022-08-25 00:25:00|9234|9231|9238|9233|9239|9234|9234|9227|3
1661387400000|2022-08-25 00:30:00|9237|9234|9247|9244|9251|9244|9237|9233|13
1661387700000|2022-08-25 00:35:00|9246|9242|9241|9236|9247|9244|9238|9233|4
1661388000000|2022-08-25 00:40:00|9242|9237|9241|9232|9242|9237|9237|9230|2
1661388300000|2022-08-25 00:45:00|9242|9233|9241|9232|9244|9236|9237|9230|1
1661388600000|2022-08-25 00:50:00|9242|9233|9244|9235|9245|9241|9242|9233|1
1661388900000|2022-08-25 00:55:00|9242|9241|9244|9235|9245|9241|9242|9235|5
1661389200000|2022-08-25 01:00:00|9246|9241|9249|9240|9253|9246|9246|9238|0
1661389500000|2022-08-25 01:05:00|9247|9242|9258|9249|9261|9255|9245|9242|4
1661389800000|2022-08-25 01:10:00|9256|9251|9254|9249|9258|9254|9252|9247|3
1661390100000|2022-08-25 01:15:00|9253|9248|9256|9253|9256|9253|9253|9248|17
1661390400000|2022-08-25 01:20:00|9255|9252|9250|9245|9256|9253|9246|9243|1
1661390700000|2022-08-25 01:25:00|9251|9246|9251|9248|9251|9248|9247|9243|3
1661391000000|2022-08-25 01:30:00|9252|9247|9236|9233|9253|9249|9236|9232|7
1661391300000|2022-08-25 01:35:00|9238|9235|9246|9237|9246|9237|9238|9235|2
1661391600000|2022-08-25 01:40:00|9242|9238|9243|9238|9243|9238|9242|9238|0
1661391900000|2022-08-25 01:45:00|9244|9239|9238|9233|9244|9239|9237|9233|11
1661392200000|2022-08-25 01:50:00|9240|9231|9233|9230|9242|9239|9232|9229|2
1661392500000|2022-08-25 01:55:00|9232|9229|9242|9233|9242|9233|9232|9229|2
1661392800000|2022-08-25 02:00:00|9243|9234|9241|9232|9243|9234|9240|9231|0
1661393100000|2022-08-25 02:05:00|9237|9230|9239|9230|9241|9232|9235|9229|0
1661393400000|2022-08-25 02:10:00|9237|9232|9237|9232|9239|9232|9236|9230|2
1661393700000|2022-08-25 02:15:00|9238|9235|9247|9238|9248|9242|9238|9235|1
1661394000000|2022-08-25 02:20:00|9245|9240|9249|9244|9252|9246|9244|9236|0
1661394300000|2022-08-25 02:25:00|9250|9241|9247|9238|9251|9244|9244|9235|2
1661394600000|2022-08-25 02:30:00|9246|9237|9248|9243|9249|9244|9244|9237|0
1661394900000|2022-08-25 02:35:00|9247|9242|9245|9242|9247|9243|9244|9239|3
1661395200000|2022-08-25 02:40:00|9246|9240|9240|9235|9246|9243|9235|9229|0
1661395500000|2022-08-25 02:45:00|9241|9236|9237|9234|9241|9236|9237|9233|3
1661395800000|2022-08-25 02:50:00|9236|9233|9237|9232|9239|9235|9235|9231|0
1661396100000|2022-08-25 02:55:00|9238|9233|9240|9231|9240|9236|9237|9231|0
1661396400000|2022-08-25 03:00:00|9238|9233|9226|9217|9240|9233|9222|9214|8
1661396700000|2022-08-25 03:05:00|9224|9219|9244|9235|9244|9235|9223|9217|15
1661397000000|2022-08-25 03:10:00|9242|9237|9269|9266|9274|9270|9241|9236|68
1661397300000|2022-08-25 03:15:00|9268|9265|9258|9255|9272|9267|9258|9251|9
1661397600000|2022-08-25 03:20:00|9254|9253|9191|9186|9254|9253|9191|9182|108
1661397900000|2022-08-25 03:25:00|9192|9183|9198|9195|9205|9198|9189|9183|41
1661398200000|2022-08-25 03:30:00|9200|9197|9242|9233|9246|9238|9200|9195|63
1661398500000|2022-08-25 03:35:00|9241|9232|9228|9219|9241|9234|9227|9219|7
1661398800000|2022-08-25 03:40:00|9227|9218|9248|9239|9251|9242|9225|9217|20
1661399100000|2022-08-25 03:45:00|9250|9241|9239|9234|9250|9244|9237|9234|3
1661399400000|2022-08-25 03:50:00|9246|9236|9241|9232|9247|9240|9239|9232|0
1661399700000|2022-08-25 03:55:00|9240|9231|9235|9226|9242|9233|9235|9226|0
1661400300000|2022-08-25 04:05:00|9234|9225|9227|9218|9234|9225|9222|9216|6
1661400600000|2022-08-25 04:10:00|9226|9217|9223|9218|9227|9218|9219|9216|7
1661400900000|2022-08-25 04:15:00|9222|9217|9216|9207|9225|9221|9210|9207|6
1661401200000|2022-08-25 04:20:00|9214|9209|9221|9212|9223|9214|9214|9207|0
1661401500000|2022-08-25 04:25:00|9219|9210|9217|9208|9219|9210|9217|9208|0
1661401800000|2022-08-25 04:30:00|9218|9209|9231|9226|9236|9228|9218|9209|6
1661402100000|2022-08-25 04:35:00|9233|9224|9223|9214|9233|9224|9223|9214|0
1661402400000|2022-08-25 04:40:00|9222|9213|9222|9213|9222|9213|9219|9210|0
1661402700000|2022-08-25 04:45:00|9221|9212|9212|9207|9222|9214|9212|9207|2
1661403000000|2022-08-25 04:50:00|9213|9208|9209|9200|9213|9210|9198|9193|6
1661403300000|2022-08-25 04:55:00|9213|9208|9218|9213|9231|9222|9213|9206|20
1661403600000|2022-08-25 05:00:00|9219|9214|9223|9214|9228|9221|9217|9212|7
1661403900000|2022-08-25 05:05:00|9222|9213|9215|9206|9222|9213|9211|9204|2
1661404200000|2022-08-25 05:10:00|9216|9207|9204|9199|9216|9207|9203|9198|10
1661404500000|2022-08-25 05:15:00|9203|9198|9209|9200|9209|9201|9200|9195|0
1661404800000|2022-08-25 05:20:00|9211|9202|9207|9202|9211|9204|9207|9200|0
1661405100000|2022-08-25 05:25:00|9208|9199|9211|9202|9222|9214|9206|9199|0
1661405400000|2022-08-25 05:30:00|9204|9199|9206|9197|9208|9199|9200|9193|0
1661405700000|2022-08-25 05:35:00|9207|9198|9212|9207|9212|9208|9204|9197|6
1661406000000|2022-08-25 05:40:00|9210|9205|9223|9214|9223|9217|9210|9203|5
1661406300000|2022-08-25 05:45:00|9218|9209|9223|9218|9223|9218|9218|9209|2
1661406600000|2022-08-25 05:50:00|9224|9219|9232|9223|9234|9226|9224|9219|1
1661406900000|2022-08-25 05:55:00|9230|9225|9225|9220|9231|9225|9223|9215|0
1661407200000|2022-08-25 06:00:00|9227|9222|9223|9214|9234|9229|9221|9214|4
1661407500000|2022-08-25 06:05:00|9221|9218|9232|9229|9240|9233|9221|9218|8
1661407800000|2022-08-25 06:10:00|9233|9230|9246|9241|9249|9243|9230|9227|16
1661408100000|2022-08-25 06:15:00|9248|9243|9251|9242|9256|9252|9246|9237|15
1661408400000|2022-08-25 06:20:00|9250|9241|9226|9217|9251|9244|9220|9211|10
1661408700000|2022-08-25 06:25:00|9223|9218|9225|9220|9230|9223|9220|9211|3
1661409000000|2022-08-25 06:30:00|9227|9218|9233|9224|9234|9225|9217|9209|0
1661409300000|2022-08-25 06:35:00|9232|9223|9233|9224|9234|9230|9225|9219|0
1661409600000|2022-08-25 06:40:00|9232|9227|9232|9223|9232|9227|9228|9219|1
1661409900000|2022-08-25 06:45:00|9230|9225|9245|9236|9251|9244|9228|9223|10
1661410200000|2022-08-25 06:50:00|9243|9238|9249|9240|9251|9242|9243|9236|2
1661410500000|2022-08-25 06:55:00|9250|9241|9257|9252|9257|9252|9250|9241|1
1661410800000|2022-08-25 07:00:00|9258|9253|9273|9268|9273|9269|9249|9244|6
1661411100000|2022-08-25 07:05:00|9271|9264|9271|9268|9280|9272|9263|9256|23
1661411400000|2022-08-25 07:10:00|9272|9263|9265|9260|9277|9272|9262|9257|44
1661411700000|2022-08-25 07:15:00|9270|9261|9315|9306|9316|9310|9263|9255|20
1661412000000|2022-08-25 07:20:00|9314|9305|9302|9293|9318|9309|9299|9293|7
1661412300000|2022-08-25 07:25:00|9300|9295|9302|9293|9308|9304|9297|9288|8
1661412600000|2022-08-25 07:30:00|9303|9294|9311|9306|9312|9308|9303|9294|2
1661412900000|2022-08-25 07:35:00|9313|9304|9309|9304|9317|9312|9305|9301|12
1661413200000|2022-08-25 07:40:00|9314|9309|9315|9310|9316|9313|9314|9306|3
1661413500000|2022-08-25 07:45:00|9316|9312|9299|9294|9328|9321|9296|9293|22
1661413800000|2022-08-25 07:50:00|9298|9295|9292|9287|9306|9300|9287|9284|19
1661414100000|2022-08-25 07:55:00|9291|9288|9298|9295|9303|9298|9287|9283|11
1661414400000|2022-08-25 08:00:00|9297|9294|9304|9299|9317|9313|9297|9294|14
1661414700000|2022-08-25 08:05:00|9305|9296|9290|9281|9305|9296|9285|9279|7
1661415000000|2022-08-25 08:10:00|9291|9282|9297|9288|9306|9298|9289|9282|37
1661415300000|2022-08-25 08:15:00|9295|9286|9273|9264|9295|9288|9270|9263|11
1661415600000|2022-08-25 08:20:00|9270|9265|9260|9255|9274|9266|9254|9248|12
1661415900000|2022-08-25 08:25:00|9262|9253|9261|9252|9265|9258|9257|9249|25
1661416200000|2022-08-25 08:30:00|9260|9255|9260|9251|9277|9268|9254|9248|5
1661416500000|2022-08-25 08:35:00|9262|9253|9252|9247|9262|9256|9242|9233|22
1661416800000|2022-08-25 08:40:00|9254|9245|9253|9244|9254|9248|9240|9236|11
1661417100000|2022-08-25 08:45:00|9252|9247|9258|9249|9261|9256|9251|9245|17
1661417400000|2022-08-25 08:50:00|9257|9248|9254|9245|9261|9255|9246|9239|8
1661417700000|2022-08-25 08:55:00|9255|9246|9264|9255|9277|9272|9254|9245|18
1661418000000|2022-08-25 09:00:00|9263|9258|9272|9263|9286|9280|9263|9258|17
1661418300000|2022-08-25 09:05:00|9270|9265|9276|9267|9276|9270|9269|9260|1
1661418600000|2022-08-25 09:10:00|9277|9274|9275|9270|9278|9274|9274|9267|1
1661418900000|2022-08-25 09:15:00|9274|9269|9270|9261|9276|9270|9267|9258|3
1661419200000|2022-08-25 09:20:00|9269|9260|9294|9291|9298|9293|9262|9255|10
1661419500000|2022-08-25 09:25:00|9299|9290|9303|9298|9303|9299|9298|9290|6
1661419800000|2022-08-25 09:30:00|9301|9294|9291|9286|9303|9295|9290|9284|3
1661420100000|2022-08-25 09:35:00|9290|9285|9281|9272|9290|9286|9275|9270|9
1661420400000|2022-08-25 09:40:00|9278|9275|9257|9252|9282|9276|9257|9250|6
1661420700000|2022-08-25 09:45:00|9258|9253|9228|9219|9258|9253|9224|9218|12
1661421000000|2022-08-25 09:50:00|9227|9218|9220|9211|9229|9226|9213|9205|9
1661421300000|2022-08-25 09:55:00|9215|9206|9211|9206|9225|9218|9207|9201|46
1661421600000|2022-08-25 10:00:00|9206|9203|9228|9219|9233|9225|9203|9199|105
1661421900000|2022-08-25 10:05:00|9226|9223|9220|9211|9231|9226|9213|9208|17
1661422200000|2022-08-25 10:10:00|9224|9215|9221|9212|9225|9218|9218|9212|2
1661422500000|2022-08-25 10:15:00|9219|9214|9219|9216|9227|9219|9211|9207|38
1661422800000|2022-08-25 10:20:00|9221|9215|9272|9267|9288|9280|9218|9214|17
1661423100000|2022-08-25 10:25:00|9269|9263|9247|9238|9272|9266|9245|9236|5
1661423400000|2022-08-25 10:30:00|9246|9237|9250|9241|9250|9241|9230|9222|10
1661423700000|2022-08-25 10:35:00|9251|9242|9244|9235|9251|9242|9235|9230|4
1661424000000|2022-08-25 10:40:00|9242|9233|9238|9233|9245|9236|9235|9230|3
1661424300000|2022-08-25 10:45:00|9237|9232|9217|9208|9240|9233|9210|9204|24
1661424600000|2022-08-25 10:50:00|9214|9209|9250|9241|9255|9251|9213|9208|44
1661424900000|2022-08-25 10:55:00|9249|9240|9234|9229|9249|9241|9234|9227|4
1661425200000|2022-08-25 11:00:00|9233|9230|9246|9243|9251|9244|9232|9229|13
1661425500000|2022-08-25 11:05:00|9256|9247|9253|9248|9256|9252|9249|9243|4
1661425800000|2022-08-25 11:10:00|9264|9261|9309|9300|9316|9309|9262|9256|38
1661426100000|2022-08-25 11:15:00|9308|9299|9308|9299|9322|9319|9301|9292|18
1661426400000|2022-08-25 11:20:00|9305|9300|9317|9312|9354|9349|9305|9299|80
1661426700000|2022-08-25 11:25:00|9316|9311|9336|9331|9340|9331|9316|9310|19
1661427000000|2022-08-25 11:30:00|9340|9335|9355|9346|9370|9363|9334|9328|84
1661427300000|2022-08-25 11:35:00|9352|9347|9326|9321|9353|9347|9315|9311|49
1661427600000|2022-08-25 11:40:00|9325|9320|9333|9324|9341|9335|9320|9313|217
1661427900000|2022-08-25 11:45:00|9335|9328|9336|9333|9336|9333|9327|9321|24
1661428200000|2022-08-25 11:50:00|9335|9332|9329|9324|9335|9332|9314|9310|96
1661428500000|2022-08-25 11:55:00|9328|9323|9354|9349|9373|9369|9324|9320|53
1661428800000|2022-08-25 12:00:00|9355|9350|9353|9348|9358|9352|9329|9321|41
1661429100000|2022-08-25 12:05:00|9352|9343|9351|9342|9354|9349|9337|9332|50
1661429400000|2022-08-25 12:10:00|9350|9345|9331|9326|9350|9345|9330|9323|12
1661429700000|2022-08-25 12:15:00|9332|9327|9345|9342|9345|9342|9327|9323|45
1661430000000|2022-08-25 12:20:00|9346|9341|9304|9299|9347|9343|9300|9291|68
1661430300000|2022-08-25 12:25:00|9294|9295|9298|9289|9311|9305|9270|9267|84
1661430600000|2022-08-25 12:30:00|9300|9291|9271|9266|9321|9312|9265|9258|97
1661430900000|2022-08-25 12:35:00|9270|9265|9259|9254|9284|9279|9257|9252|104
1661431200000|2022-08-25 12:40:00|9258|9253|9254|9249|9266|9263|9241|9234|50
1661431500000|2022-08-25 12:45:00|9252|9247|9261|9256|9274|9270|9251|9246|71
1661431800000|2022-08-25 12:50:00|9262|9257|9282|9277|9283|9280|9253|9250|140
1661432100000|2022-08-25 12:55:00|9281|9278|9316|9311|9333|9325|9277|9272|182
1661432400000|2022-08-25 13:00:00|9311|9306|9311|9306|9334|9328|9306|9303|134
1661432700000|2022-08-25 13:05:00|9309|9304|9346|9341|9353|9348|9308|9304|178
1661433000000|2022-08-25 13:10:00|9345|9342|9350|9345|9366|9361|9333|9330|299
1661433300000|2022-08-25 13:15:00|9351|9346|9355|9352|9371|9367|9337|9332|169
1661433600000|2022-08-25 13:20:00|9354|9351|9329|9326|9354|9351|9325|9321|157
1661433900000|2022-08-25 13:25:00|9331|9328|9327|9322|9354|9349|9326|9318|164
1661434200000|2022-08-25 13:30:00|9325|9321|9322|9319|9357|9352|9318|9314|216
1661434500000|2022-08-25 13:35:00|9324|9321|9321|9316|9341|9336|9304|9301|161
1661434800000|2022-08-25 13:40:00|9319|9315|9318|9315|9329|9326|9300|9296|103
1661435100000|2022-08-25 13:45:00|9319|9316|9325|9320|9330|9327|9285|9281|182
1661435400000|2022-08-25 13:50:00|9324|9321|9337|9332|9344|9340|9303|9298|170
1661435700000|2022-08-25 13:55:00|9336|9331|9348|9345|9356|9351|9323|9318|198
1661436000000|2022-08-25 14:00:00|9347|9344|9283|9280|9353|9348|9281|9278|363
1661436300000|2022-08-25 14:05:00|9282|9279|9299|9294|9320|9316|9272|9267|437
1661436600000|2022-08-25 14:10:00|9302|9297|9334|9331|9336|9331|9291|9286|135
1661436900000|2022-08-25 14:15:00|9340|9332|9331|9326|9354|9349|9321|9316|293
1661437200000|2022-08-25 14:20:00|9330|9325|9346|9343|9346|9343|9306|9302|433
1661437500000|2022-08-25 14:25:00|9345|9342|9328|9319|9348|9344|9316|9310|247
1661437800000|2022-08-25 14:30:00|9315|9306|9335|9330|9396|9393|9283|9276|646
1661438100000|2022-08-25 14:35:00|9333|9328|9227|9222|9334|9329|9154|9149|623
1661438400000|2022-08-25 14:40:00|9226|9221|9310|9305|9323|9320|9212|9205|265
1661438700000|2022-08-25 14:45:00|9309|9306|9364|9355|9383|9379|9305|9298|193
1661439000000|2022-08-25 14:50:00|9365|9356|9355|9352|9369|9366|9335|9332|188
1661439300000|2022-08-25 14:55:00|9354|9351|9348|9343|9354|9351|9321|9316|102
1661439600000|2022-08-25 15:00:00|9347|9342|9333|9328|9352|9349|9308|9305|106
1661439900000|2022-08-25 15:05:00|9334|9329|9348|9343|9353|9350|9328|9324|412
1661440200000|2022-08-25 15:10:00|9347|9342|9339|9334|9353|9350|9335|9330|151
1661440500000|2022-08-25 15:15:00|9341|9336|9333|9328|9347|9343|9317|9313|92
1661440800000|2022-08-25 15:20:00|9335|9330|9313|9310|9337|9334|9312|9309|142
1661441100000|2022-08-25 15:25:00|9314|9309|9327|9322|9334|9330|9304|9301|177
1661441400000|2022-08-25 15:30:00|9326|9321|9350|9345|9378|9375|9325|9321|213
1661441700000|2022-08-25 15:35:00|9352|9347|9336|9333|9361|9355|9333|9330|85
1661442000000|2022-08-25 15:40:00|9335|9332|9314|9311|9344|9335|9314|9311|57
1661442300000|2022-08-25 15:45:00|9315|9312|9298|9293|9321|9317|9289|9284|124
1661442600000|2022-08-25 15:50:00|9296|9288|9297|9292|9303|9299|9279|9276|149
1661442900000|2022-08-25 15:55:00|9295|9291|9291|9286|9299|9294|9283|9278|74
1661443200000|2022-08-25 16:00:00|9290|9287|9275|9270|9294|9289|9243|9238|120
1661443500000|2022-08-25 16:05:00|9274|9269|9287|9282|9309|9304|9271|9267|153
1661443800000|2022-08-25 16:10:00|9286|9281|9289|9286|9309|9304|9281|9278|446
1661444100000|2022-08-25 16:15:00|9290|9284|9317|9314|9329|9323|9283|9279|305
1661444400000|2022-08-25 16:20:00|9321|9316|9334|9329|9344|9341|9316|9312|249
1661444700000|2022-08-25 16:25:00|9333|9330|9332|9327|9342|9339|9324|9319|105
1661445000000|2022-08-25 16:30:00|9331|9328|9339|9336|9347|9344|9330|9326|106
1661445300000|2022-08-25 16:35:00|9341|9338|9298|9295|9342|9339|9295|9291|109
1661445600000|2022-08-25 16:40:00|9299|9296|9313|9308|9318|9313|9290|9286|114
1661445900000|2022-08-25 16:45:00|9311|9310|9349|9346|9351|9347|9304|9301|129
1661446200000|2022-08-25 16:50:00|9350|9345|9354|9351|9358|9355|9341|9338|196
1661446500000|2022-08-25 16:55:00|9352|9349|9353|9348|9381|9376|9350|9346|386
1661446800000|2022-08-25 17:00:00|9355|9350|9343|9340|9359|9356|9334|9330|84
1661447100000|2022-08-25 17:05:00|9340|9337|9339|9334|9343|9340|9321|9317|136
1661447400000|2022-08-25 17:10:00|9338|9333|9334|9331|9341|9337|9321|9318|87
1661447700000|2022-08-25 17:15:00|9333|9330|9330|9327|9335|9332|9301|9298|99
1661448000000|2022-08-25 17:20:00|9328|9325|9318|9313|9330|9325|9312|9309|99
1661448300000|2022-08-25 17:25:00|9317|9314|9311|9306|9322|9318|9307|9304|90
1661448600000|2022-08-25 17:30:00|9302|9299|9302|9297|9313|9308|9296|9293|97
1661448900000|2022-08-25 17:35:00|9305|9300|9288|9285|9307|9303|9279|9274|69
1661449200000|2022-08-25 17:40:00|9289|9286|9289|9286|9298|9295|9282|9278|66
1661449500000|2022-08-25 17:45:00|9290|9287|9314|9311|9318|9315|9290|9286|70
1661449800000|2022-08-25 17:50:00|9316|9307|9320|9315|9327|9323|9310|9307|103
1661450100000|2022-08-25 17:55:00|9322|9317|9303|9298|9326|9321|9298|9293|90
1661450400000|2022-08-25 18:00:00|9304|9299|9328|9323|9331|9328|9294|9291|223
1661450700000|2022-08-25 18:05:00|9329|9324|9341|9336|9341|9338|9324|9319|180
1661451000000|2022-08-25 18:10:00|9342|9337|9337|9332|9344|9340|9335|9330|81
1661451300000|2022-08-25 18:15:00|9336|9331|9342|9339|9343|9340|9326|9323|115
1661451600000|2022-08-25 18:20:00|9343|9340|9332|9327|9354|9351|9329|9326|342
1661451900000|2022-08-25 18:25:00|9333|9328|9348|9345|9354|9351|9324|9319|888
1661452200000|2022-08-25 18:30:00|9351|9348|9345|9342|9355|9351|9326|9323|278
1661452500000|2022-08-25 18:35:00|9344|9341|9347|9344|9354|9351|9344|9339|107
1661452800000|2022-08-25 18:40:00|9348|9345|9343|9340|9350|9346|9336|9333|34
1661453100000|2022-08-25 18:45:00|9344|9341|9337|9334|9344|9341|9332|9329|80
1661453400000|2022-08-25 18:50:00|9336|9333|9348|9343|9350|9347|9335|9332|100
1661453700000|2022-08-25 18:55:00|9347|9344|9348|9343|9352|9348|9341|9336|213
1661454000000|2022-08-25 19:00:00|9347|9342|9345|9342|9348|9345|9343|9338|17
1661454300000|2022-08-25 19:05:00|9341|9338|9345|9342|9346|9343|9341|9337|75
1661454600000|2022-08-25 19:10:00|9344|9341|9348|9345|9349|9346|9343|9340|19
1661454900000|2022-08-25 19:15:00|9349|9346|9332|9327|9349|9346|9330|9326|30
1661455200000|2022-08-25 19:20:00|9333|9328|9336|9333|9337|9334|9332|9327|2
1661455500000|2022-08-25 19:25:00|9337|9328|9338|9335|9340|9336|9335|9328|9
1661455800000|2022-08-25 19:30:00|9339|9334|9333|9328|9342|9339|9333|9328|10
1661456100000|2022-08-25 19:35:00|9332|9327|9331|9328|9336|9330|9329|9326|24
1661456400000|2022-08-25 19:40:00|9329|9326|9332|9329|9332|9329|9329|9326|18
1661456700000|2022-08-25 19:45:00|9333|9330|9334|9331|9335|9332|9331|9328|22
1661457000000|2022-08-25 19:50:00|9333|9330|9334|9329|9339|9335|9330|9327|15
1661457300000|2022-08-25 19:55:00|9333|9328|9341|9338|9346|9342|9333|9328|81
1661457600000|2022-08-25 20:00:00|9343|9339|9343|9340|9349|9343|9343|9339|30
1661457900000|2022-08-25 20:05:00|9347|9342|9346|9343|9347|9343|9343|9340|22
1661458200000|2022-08-25 20:10:00|9345|9342|9344|9341|9348|9345|9343|9339|33
1661458500000|2022-08-25 20:15:00|9343|9340|9333|9330|9344|9341|9333|9330|11
1661458800000|2022-08-25 20:20:00|9335|9328|9332|9329|9335|9331|9331|9328|5
1661459100000|2022-08-25 20:25:00|9333|9328|9337|9332|9341|9338|9333|9328|11
1661459400000|2022-08-25 20:30:00|9336|9331|9339|9336|9339|9336|9333|9330|16
1661459700000|2022-08-25 20:35:00|9340|9335|9343|9338|9346|9343|9339|9335|14
1661460000000|2022-08-25 20:40:00|9342|9339|9340|9335|9343|9339|9338|9334|38
1661460300000|2022-08-25 20:45:00|9342|9333|9334|9329|9342|9335|9333|9329|28
1661460600000|2022-08-25 20:50:00|9333|9330|9334|9329|9341|9338|9332|9328|43
1661460900000|2022-08-25 20:55:00|9333|9330|9327|9322|9336|9331|9326|9321|24
1661464800000|2022-08-25 22:00:00|9333|9324|9350|9345|9363|9358|9332|9323|11
1661465100000|2022-08-25 22:05:00|9351|9346|9355|9350|9356|9350|9349|9342|2
1661465400000|2022-08-25 22:10:00|9354|9349|9357|9352|9357|9352|9354|9349|0
1661465700000|2022-08-25 22:15:00|9358|9353|9356|9351|9364|9357|9356|9351|1
1661466000000|2022-08-25 22:20:00|9357|9352|9353|9344|9360|9356|9352|9344|10
1661466300000|2022-08-25 22:25:00|9355|9346|9352|9343|9355|9346|9348|9339|0
1661466600000|2022-08-25 22:30:00|9349|9344|9355|9346|9355|9348|9349|9344|0
1661466900000|2022-08-25 22:35:00|9354|9345|9354|9345|9355|9346|9354|9345|2
1661467200000|2022-08-25 22:40:00|9355|9346|9355|9346|9355|9347|9352|9345|2
1661467500000|2022-08-25 22:45:00|9353|9348|9356|9347|9356|9348|9353|9346|0
1661467800000|2022-08-25 22:50:00|9357|9354|9354|9345|9360|9355|9353|9344|5
1661468100000|2022-08-25 22:55:00|9355|9346|9350|9345|9355|9346|9349|9341|0
1661468400000|2022-08-25 23:00:00|9351|9342|9351|9342|9356|9347|9350|9342|1
1661468700000|2022-08-25 23:05:00|9350|9341|9350|9347|9354|9347|9346|9340|1
1661469000000|2022-08-25 23:10:00|9354|9349|9356|9347|9356|9349|9352|9345|0
1661469300000|2022-08-25 23:15:00|9353|9348|9356|9347|9356|9348|9353|9346|0
1661469600000|2022-08-25 23:20:00|9353|9348|9366|9357|9368|9362|9353|9347|2
1661469900000|2022-08-25 23:25:00|9365|9356|9365|9362|9368|9362|9365|9356|0
1661470200000|2022-08-25 23:30:00|9366|9363|9373|9364|9374|9365|9364|9357|4
1661470500000|2022-08-25 23:35:00|9374|9365|9370|9361|9375|9366|9366|9357|0
1661470800000|2022-08-25 23:40:00|9367|9358|9369|9364|9374|9365|9367|9358|5
1661471100000|2022-08-25 23:45:00|9370|9365|9373|9364|9373|9365|9369|9363|3
1661471400000|2022-08-25 23:50:00|9374|9365|9374|9365|9374|9365|9373|9364|0
1661471700000|2022-08-25 23:55:00|9372|9367|9364|9355|9379|9373|9364|9355|2
1661472000000|2022-08-26 00:00:00|9365|9356|9365|9356|9367|9358|9360|9352|0
1661472300000|2022-08-26 00:05:00|9368|9359|9374|9365|9375|9370|9364|9355|2
1661472600000|2022-08-26 00:10:00|9372|9363|9372|9363|9373|9364|9371|9362|1
1661472900000|2022-08-26 00:15:00|9374|9365|9372|9363|9375|9366|9372|9363|1
1661473200000|2022-08-26 00:20:00|9373|9364|9367|9358|9373|9366|9365|9358|3
1661473500000|2022-08-26 00:25:00|9368|9359|9368|9359|9368|9359|9367|9358|0
1661473800000|2022-08-26 00:30:00|9370|9361|9361|9356|9371|9362|9361|9356|0
1661474100000|2022-08-26 00:35:00|9365|9355|9364|9355|9365|9358|9357|9348|3
1661474400000|2022-08-26 00:40:00|9363|9354|9362|9353|9364|9355|9362|9353|0
1661474700000|2022-08-26 00:45:00|9363|9354|9368|9359|9368|9359|9363|9354|0
1661475000000|2022-08-26 00:50:00|9369|9360|9369|9360|9371|9363|9365|9356|5
1661475300000|2022-08-26 00:55:00|9367|9358|9366|9357|9367|9358|9361|9352|0
1661475600000|2022-08-26 01:00:00|9365|9356|9471|9462|9563|9559|9365|9356|95
1661475900000|2022-08-26 01:05:00|9470|9461|9475|9466|9483|9474|9448|9442|24
1661476200000|2022-08-26 01:10:00|9473|9464|9467|9458|9482|9477|9467|9458|8
1661476500000|2022-08-26 01:15:00|9466|9457|9496|9487|9501|9493|9466|9457|29
1661476800000|2022-08-26 01:20:00|9497|9488|9517|9508|9523|9514|9497|9488|25
1661477100000|2022-08-26 01:25:00|9512|9503|9510|9507|9518|9511|9510|9502|12
1661477400000|2022-08-26 01:30:00|9512|9509|9510|9501|9523|9514|9508|9501|25
1661477700000|2022-08-26 01:35:00|9511|9502|9515|9510|9519|9512|9505|9500|11
1661478000000|2022-08-26 01:40:00|9514|9509|9515|9510|9520|9515|9507|9502|4
1661478300000|2022-08-26 01:45:00|9516|9511|9512|9503|9516|9511|9507|9502|21
1661478600000|2022-08-26 01:50:00|9511|9502|9510|9505|9517|9509|9509|9502|36
1661478900000|2022-08-26 01:55:00|9512|9507|9536|9527|9537|9529|9511|9504|10
1661479200000|2022-08-26 02:00:00|9535|9526|9545|9536|9567|9560|9533|9526|5
1661479500000|2022-08-26 02:05:00|9548|9539|9556|9551|9561|9555|9548|9539|24
1661479800000|2022-08-26 02:10:00|9553|9550|9545|9542|9555|9551|9545|9539|20
1661480100000|2022-08-26 02:15:00|9547|9543|9539|9530|9550|9543|9533|9525|2
1661480400000|2022-08-26 02:20:00|9538|9529|9538|9529|9543|9536|9534|9525|4
1661480700000|2022-08-26 02:25:00|9541|9532|9538|9535|9541|9538|9537|9532|3
1661481000000|2022-08-26 02:30:00|9539|9536|9542|9537|9545|9542|9539|9536|7
1661481300000|2022-08-26 02:35:00|9543|9538|9543|9540|9545|9541|9542|9537|1
1661481600000|2022-08-26 02:40:00|9542|9539|9542|9537|9544|9540|9541|9536|5
1661481900000|2022-08-26 02:45:00|9541|9536|9543|9538|9544|9541|9538|9534|2
1661482200000|2022-08-26 02:50:00|9544|9539|9539|9534|9544|9539|9538|9534|2
1661482500000|2022-08-26 02:55:00|9538|9535|9540|9535|9543|9537|9537|9533|3
1661482800000|2022-08-26 03:00:00|9542|9533|9545|9540|9547|9540|9540|9533|3
1661483100000|2022-08-26 03:05:00|9547|9538|9544|9539|9548|9540|9543|9537|0
1661483400000|2022-08-26 03:10:00|9542|9538|9541|9538|9542|9538|9540|9537|17
1661483700000|2022-08-26 03:15:00|9545|9540|9548|9543|9551|9545|9543|9538|7
1661484000000|2022-08-26 03:20:00|9547|9542|9548|9539|9549|9546|9544|9537|5
1661484300000|2022-08-26 03:25:00|9546|9541|9538|9533|9546|9541|9524|9519|14
1661484600000|2022-08-26 03:30:00|9537|9534|9529|9524|9538|9534|9527|9522|5
1661484900000|2022-08-26 03:35:00|9528|9525|9535|9530|9539|9534|9528|9523|28
1661485200000|2022-08-26 03:40:00|9534|9529|9539|9530|9539|9532|9531|9525|2
1661485500000|2022-08-26 03:45:00|9540|9531|9535|9526|9540|9536|9535|9526|3
1661485800000|2022-08-26 03:50:00|9536|9527|9555|9552|9558|9553|9535|9527|23
1661486100000|2022-08-26 03:55:00|9556|9553|9551|9542|9556|9553|9547|9541|18
1661486400000|2022-08-26 04:00:00|9552|9543|9558|9553|9560|9555|9551|9543|7
1661486700000|2022-08-26 04:05:00|9560|9551|9554|9545|9560|9553|9550|9545|10
1661487000000|2022-08-26 04:10:00|9552|9547|9548|9539|9556|9549|9548|9539|8
1661487300000|2022-08-26 04:15:00|9546|9543|9548|9539|9550|9543|9543|9538|0
1661487600000|2022-08-26 04:20:00|9547|9538|9546|9537|9549|9545|9544|9536|1
1661487900000|2022-08-26 04:25:00|9545|9536|9534|9525|9548|9539|9528|9524|11
1661488200000|2022-08-26 04:30:00|9533|9524|9538|9529|9540|9534|9532|9524|1
1661488500000|2022-08-26 04:35:00|9536|9531|9532|9527|9540|9535|9531|9525|1
1661488800000|2022-08-26 04:40:00|9533|9529|9537|9532|9538|9533|9533|9528|2
1661489100000|2022-08-26 04:45:00|9535|9533|9538|9533|9539|9535|9535|9532|11
1661489400000|2022-08-26 04:50:00|9537|9534|9540|9535|9549|9545|9537|9532|7
1661489700000|2022-08-26 04:55:00|9539|9536|9544|9535|9545|9538|9538|9531|1
1661490000000|2022-08-26 05:00:00|9541|9538|9534|9529|9545|9538|9532|9528|1
1661490300000|2022-08-26 05:05:00|9538|9533|9536|9531|9539|9534|9535|9531|0
1661490600000|2022-08-26 05:10:00|9535|9532|9532|9527|9536|9532|9528|9520|3
1661490900000|2022-08-26 05:15:00|9534|9529|9528|9519|9534|9529|9525|9519|1
1661491200000|2022-08-26 05:20:00|9529|9520|9516|9507|9529|9521|9508|9502|6
1661491500000|2022-08-26 05:25:00|9517|9508|9513|9508|9518|9511|9509|9506|0
1661491800000|2022-08-26 05:30:00|9517|9515|9535|9526|9537|9528|9517|9509|0
1661492100000|2022-08-26 05:35:00|9533|9528|9537|9532|9540|9535|9533|9526|1
1661492400000|2022-08-26 05:40:00|9538|9529|9538|9533|9538|9533|9536|9529|0
1661492700000|2022-08-26 05:45:00|9537|9532|9539|9534|9539|9535|9537|9532|10
1661493000000|2022-08-26 05:50:00|9540|9535|9536|9531|9541|9536|9535|9529|2
1661493300000|2022-08-26 05:55:00|9535|9530|9551|9546|9552|9549|9535|9528|17
1661493600000|2022-08-26 06:00:00|9552|9542|9557|9554|9558|9555|9550|9542|13
1661493900000|2022-08-26 06:05:00|9556|9553|9557|9554|9558|9555|9556|9553|3
1661494200000|2022-08-26 06:10:00|9558|9555|9558|9553|9558|9555|9552|9548|4
1661494500000|2022-08-26 06:15:00|9556|9555|9551|9542|9557|9555|9550|9542|2
1661494800000|2022-08-26 06:20:00|9547|9538|9546|9537|9547|9539|9538|9533|3
1661495100000|2022-08-26 06:25:00|9545|9536|9528|9519|9545|9536|9525|9516|1
1661495400000|2022-08-26 06:30:00|9531|9522|9529|9524|9533|9525|9524|9519|1
1661495700000|2022-08-26 06:35:00|9532|9523|9535|9530|9544|9536|9530|9522|3
1661496000000|2022-08-26 06:40:00|9536|9531|9538|9529|9539|9531|9528|9522|5
1661496300000|2022-08-26 06:45:00|9537|9528|9546|9541|9546|9541|9537|9528|2
1661496600000|2022-08-26 06:50:00|9543|9534|9547|9538|9558|9550|9540|9534|6
1661496900000|2022-08-26 06:55:00|9548|9539|9541|9532|9549|9540|9537|9531|0
1661497200000|2022-08-26 07:00:00|9542|9533|9537|9528|9546|9539|9532|9523|2
1661497500000|2022-08-26 07:05:00|9532|9529|9517|9508|9540|9535|9513|9504|10
1661497800000|2022-08-26 07:10:00|9518|9509|9520|9511|9534|9525|9508|9504|22
1661498100000|2022-08-26 07:15:00|9521|9512|9526|9517|9532|9523|9517|9508|0
1661498400000|2022-08-26 07:20:00|9525|9516|9540|9531|9540|9531|9525|9516|3
1661498700000|2022-08-26 07:25:00|9539|9530|9524|9515|9542|9539|9522|9515|9
1661499000000|2022-08-26 07:30:00|9526|9517|9526|9517|9527|9519|9521|9512|6
1661499300000|2022-08-26 07:35:00|9527|9518|9532|9523|9532|9523|9526|9518|1
1661499600000|2022-08-26 07:40:00|9531|9522|9531|9522|9533|9524|9529|9520|1
1661499900000|2022-08-26 07:45:00|9532|9523|9529|9520|9532|9524|9525|9516|0
1661500200000|2022-08-26 07:50:00|9527|9522|9539|9530|9539|9530|9526|9517|0
1661500500000|2022-08-26 07:55:00|9540|9531|9563|9558|9567|9561|9539|9530|31
1661500800000|2022-08-26 08:00:00|9562|9557|9586|9577|9590|9586|9562|9556|91
1661501100000|2022-08-26 08:05:00|9585|9576|9576|9571|9585|9576|9570|9561|20
1661501400000|2022-08-26 08:10:00|9575|9570|9576|9567|9583|9580|9575|9567|5
1661501700000|2022-08-26 08:15:00|9574|9569|9586|9577|9588|9579|9574|9568|2
1661502000000|2022-08-26 08:20:00|9584|9575|9570|9561|9585|9577|9565|9558|4
1661502300000|2022-08-26 08:25:00|9569|9560|9551|9546|9576|9568|9551|9544|7
1661502600000|2022-08-26 08:30:00|9553|9548|9540|9531|9555|9548|9535|9529|0
1661502900000|2022-08-26 08:35:00|9541|9532|9544|9535|9554|9546|9540|9532|22
1661503200000|2022-08-26 08:40:00|9541|9536|9548|9539|9551|9542|9539|9534|12
1661503500000|2022-08-26 08:45:00|9546|9541|9545|9540|9548|9543|9540|9536|10
1661503800000|2022-08-26 08:50:00|9546|9543|9551|9542|9553|9546|9546|9541|4
1661504100000|2022-08-26 08:55:00|9549|9544|9561|9556|9562|9558|9549|9544|4
1661504400000|2022-08-26 09:00:00|9562|9557|9532|9527|9563|9558|9531|9526|38
1661504700000|2022-08-26 09:05:00|9531|9526|9536|9531|9541|9532|9528|9524|9
1661505000000|2022-08-26 09:10:00|9532|9529|9537|9528|9537|9533|9531|9526|3
1661505300000|2022-08-26 09:15:00|9538|9529|9535|9530|9539|9534|9533|9528|4
1661505600000|2022-08-26 09:20:00|9534|9529|9537|9532|9540|9534|9533|9528|1
1661505900000|2022-08-26 09:25:00|9536|9533|9537|9534|9543|9538|9535|9532|9
1661506200000|2022-08-26 09:30:00|9544|9535|9548|9539|9552|9544|9540|9534|8
1661506500000|2022-08-26 09:35:00|9547|9542|9542|9533|9547|9542|9540|9531|27
1661506800000|2022-08-26 09:40:00|9543|9534|9550|9545|9553|9548|9543|9534|2
1661507100000|2022-08-26 09:45:00|9552|9547|9555|9550|9564|9561|9551|9547|13
1661507400000|2022-08-26 09:50:00|9554|9551|9561|9552|9561|9554|9553|9549|5
1661507700000|2022-08-26 09:55:00|9563|9554|9558|9549|9563|9559|9542|9534|13
1661508000000|2022-08-26 10:00:00|9557|9548|9543|9540|9561|9557|9542|9538|11
1661508300000|2022-08-26 10:05:00|9549|9539|9549|9544|9551|9545|9543|9539|9
1661508600000|2022-08-26 10:10:00|9548|9545|9549|9544|9550|9545|9546|9542|3
1661508900000|2022-08-26 10:15:00|9550|9547|9544|9541|9551|9547|9544|9541|5
1661509200000|2022-08-26 10:20:00|9543|9540|9559|9550|9563|9558|9539|9533|10
1661509500000|2022-08-26 10:25:00|9560|9551|9565|9562|9570|9562|9558|9550|17
1661509800000|2022-08-26 10:30:00|9543|9540|9493|9484|9544|9541|9482|9479|65
1661510100000|2022-08-26 10:35:00|9494|9485|9471|9466|9495|9489|9469|9464|23
1661510400000|2022-08-26 10:40:00|9470|9467|9443|9434|9485|9476|9439|9432|60
1661510700000|2022-08-26 10:45:00|9441|9436|9502|9497|9518|9513|9429|9425|21
1661511000000|2022-08-26 10:50:00|9501|9496|9483|9480|9502|9497|9473|9464|8
1661511300000|2022-08-26 10:55:00|9482|9479|9476|9467|9493|9488|9459|9454|12
1661511600000|2022-08-26 11:00:00|9474|9465|9482|9473|9490|9483|9466|9457|24
1661511900000|2022-08-26 11:05:00|9481|9472|9438|9429|9483|9476|9431|9423|14
1661512200000|2022-08-26 11:10:00|9437|9428|9443|9438|9456|9449|9433|9424|5
1661512500000|2022-08-26 11:15:00|9444|9439|9423|9414|9445|9439|9416|9407|25
1661512800000|2022-08-26 11:20:00|9422|9413|9458|9449|9460|9451|9418|9410|11
1661513100000|2022-08-26 11:25:00|9463|9454|9486|9477|9506|9497|9463|9454|13
1661513400000|2022-08-26 11:30:00|9485|9476|9478|9473|9489|9480|9470|9462|7
1661513700000|2022-08-26 11:35:00|9476|9471|9520|9511|9524|9515|9452|9445|22
1661514000000|2022-08-26 11:40:00|9519|9510|9508|9503|9522|9514|9505|9498|4
1661514300000|2022-08-26 11:45:00|9509|9504|9505|9496|9515|9510|9492|9486|15
1661514600000|2022-08-26 11:50:00|9506|9497|9505|9500|9513|9507|9500|9493|4
1661514900000|2022-08-26 11:55:00|9504|9499|9484|9475|9512|9505|9452|9445|30
1661515200000|2022-08-26 12:00:00|9483|9474|9430|9427|9484|9479|9430|9425|37
1661515500000|2022-08-26 12:05:00|9433|9424|9479|9470|9484|9478|9431|9424|20
1661515800000|2022-08-26 12:10:00|9482|9477|9470|9461|9495|9488|9460|9453|16
1661516100000|2022-08-26 12:15:00|9471|9462|9461|9452|9475|9469|9428|9425|41
1661516400000|2022-08-26 12:20:00|9468|9459|9449|9444|9469|9463|9421|9415|64
1661516700000|2022-08-26 12:25:00|9448|9445|9382|9373|9448|9445|9365|9360|40
1661517000000|2022-08-26 12:30:00|9379|9370|9431|9426|9459|9454|9379|9370|36
1661517300000|2022-08-26 12:35:00|9432|9428|9419|9414|9439|9434|9416|9412|37
1661517600000|2022-08-26 12:40:00|9418|9415|9414|9409|9420|9415|9391|9386|21
1661517900000|2022-08-26 12:45:00|9412|9411|9439|9434|9444|9440|9412|9408|52
1661518200000|2022-08-26 12:50:00|9438|9435|9468|9465|9474|9471|9435|9431|98
1661518500000|2022-08-26 12:55:00|9467|9462|9468|9465|9480|9474|9460|9457|46
1661518800000|2022-08-26 13:00:00|9469|9464|9484|9479|9513|9510|9464|9461|148
1661519100000|2022-08-26 13:05:00|9479|9474|9486|9481|9495|9490|9462|9458|89
1661519400000|2022-08-26 13:10:00|9485|9482|9490|9485|9517|9514|9475|9470|111
1661519700000|2022-08-26 13:15:00|9489|9486|9483|9478|9497|9493|9442|9439|73
1661520000000|2022-08-26 13:20:00|9481|9477|9524|9519|9531|9527|9480|9475|97
1661520300000|2022-08-26 13:25:00|9522|9518|9513|9510|9562|9559|9513|9510|243
1661520600000|2022-08-26 13:30:00|9517|9512|9618|9613|9620|9615|9517|9512|309
1661520900000|2022-08-26 13:35:00|9616|9615|9591|9586|9643|9640|9583|9578|234
1661521200000|2022-08-26 13:40:00|9590|9587|9588|9585|9602|9598|9570|9565|115
1661521500000|2022-08-26 13:45:00|9586|9583|9552|9547|9613|9609|9545|9542|149
1661521800000|2022-08-26 13:50:00|9553|9549|9511|9508|9556|9551|9496|9493|188
1661522100000|2022-08-26 13:55:00|9513|9510|9572|9567|9572|9567|9513|9510|79
1661522400000|2022-08-26 14:00:00|9574|9569|9525|9520|9576|9571|9515|9511|131
1661522700000|2022-08-26 14:05:00|9526|9521|9523|9518|9540|9535|9495|9491|118
1661523000000|2022-08-26 14:10:00|9525|9520|9499|9496|9537|9534|9493|9489|104
1661523300000|2022-08-26 14:15:00|9500|9497|9494|9491|9516|9513|9483|9478|318
1661523600000|2022-08-26 14:20:00|9495|9490|9439|9434|9511|9506|9433|9426|141
1661523900000|2022-08-26 14:25:00|9438|9435|9463|9458|9476|9471|9431|9426|208
1661524200000|2022-08-26 14:30:00|9462|9459|9400|9395|9471|9466|9393|9390|184
1661524500000|2022-08-26 14:35:00|9399|9394|9439|9434|9461|9457|9383|9380|191
1661524800000|2022-08-26 14:40:00|9447|9442|9483|9478|9497|9492|9439|9435|208
1661525100000|2022-08-26 14:45:00|9482|9479|9449|9446|9489|9484|9443|9438|83
1661525400000|2022-08-26 14:50:00|9450|9447|9452|9447|9466|9461|9431|9428|91
1661525700000|2022-08-26 14:55:00|9451|9446|9449|9444|9462|9457|9423|9420|56
1661526000000|2022-08-26 15:00:00|9448|9445|9437|9432|9456|9451|9424|9421|86
1661526300000|2022-08-26 15:05:00|9438|9434|9441|9436|9469|9464|9434|9429|164
1661526600000|2022-08-26 15:10:00|9442|9437|9444|9439|9450|9445|9410|9407|199
1661526900000|2022-08-26 15:15:00|9445|9440|9448|9443|9467|9460|9422|9417|72
1661527200000|2022-08-26 15:20:00|9447|9444|9434|9429|9448|9444|9420|9417|105
1661527500000|2022-08-26 15:25:00|9433|9430|9436|9431|9445|9439|9418|9413|111
1661527800000|2022-08-26 15:30:00|9438|9433|9392|9383|9445|9440|9383|9380|71
1661528100000|2022-08-26 15:35:00|9391|9382|9401|9396|9404|9397|9323|9319|250
1661528400000|2022-08-26 15:40:00|9399|9394|9409|9406|9422|9417|9386|9383|138
1661528700000|2022-08-26 15:45:00|9406|9403|9399|9394|9422|9417|9385|9381|142
1661529000000|2022-08-26 15:50:00|9400|9395|9424|9419|9426|9421|9379|9376|106
1661529300000|2022-08-26 15:55:00|9423|9418|9435|9430|9442|9438|9411|9407|96
1661529600000|2022-08-26 16:00:00|9436|9431|9443|9438|9457|9452|9425|9422|84
1661529900000|2022-08-26 16:05:00|9442|9437|9437|9434|9457|9454|9436|9432|113
1661530200000|2022-08-26 16:10:00|9439|9436|9438|9435|9443|9439|9428|9424|91
1661530500000|2022-08-26 16:15:00|9439|9434|9431|9428|9442|9437|9420|9417|97
1661530800000|2022-08-26 16:20:00|9432|9429|9387|9384|9434|9429|9385|9382|76
1661531100000|2022-08-26 16:25:00|9388|9385|9399|9390|9413|9407|9387|9382|81
1661531400000|2022-08-26 16:30:00|9398|9389|9353|9348|9398|9389|9344|9341|155
1661531700000|2022-08-26 16:35:00|9352|9347|9355|9352|9358|9353|9287|9282|271
1661532000000|2022-08-26 16:40:00|9353|9350|9366|9361|9384|9379|9349|9346|155
1661532300000|2022-08-26 16:45:00|9365|9360|9381|9378|9384|9381|9364|9359|46
1661532600000|2022-08-26 16:50:00|9382|9379|9366|9357|9387|9384|9350|9345|163
1661532900000|2022-08-26 16:55:00|9367|9358|9366|9361|9388|9380|9353|9348|42
1661533200000|2022-08-26 17:00:00|9365|9360|9309|9304|9368|9361|9309|9304|102
1661533500000|2022-08-26 17:05:00|9308|9305|9226|9223|9316|9311|9212|9204|223
1661533800000|2022-08-26 17:10:00|9227|9224|9271|9262|9286|9281|9227|9223|165
1661534100000|2022-08-26 17:15:00|9270|9266|9333|9328|9333|9330|9255|9251|192
1661534400000|2022-08-26 17:20:00|9332|9327|9321|9316|9350|9345|9312|9307|153
1661534700000|2022-08-26 17:25:00|9320|9315|9329|9324|9344|9339|9303|9300|126
1661535000000|2022-08-26 17:30:00|9327|9318|9369|9366|9374|9370|9327|9318|217
1661535300000|2022-08-26 17:35:00|9368|9365|9330|9325|9384|9376|9330|9325|199
1661535600000|2022-08-26 17:40:00|9329|9326|9305|9300|9340|9331|9304|9299|66
1661535900000|2022-08-26 17:45:00|9304|9301|9278|9275|9311|9306|9277|9273|574
1661536200000|2022-08-26 17:50:00|9279|9274|9277|9272|9282|9278|9245|9241|896
1661536500000|2022-08-26 17:55:00|9275|9266|9267|9264|9302|9297|9267|9264|542
1661536800000|2022-08-26 18:00:00|9266|9263|9213|9208|9269|9266|9165|9160|549
1661537100000|2022-08-26 18:05:00|9217|9212|9254|9251|9258|9255|9209|9203|279
1661537400000|2022-08-26 18:10:00|9253|9250|9244|9239|9272|9266|9226|9217|217
1661537700000|2022-08-26 18:15:00|9243|9238|9262|9257|9275|9271|9238|9235|225
1661538000000|2022-08-26 18:20:00|9260|9255|9258|9255|9287|9282|9247|9244|389
1661538300000|2022-08-26 18:25:00|9255|9253|9280|9277|9296|9291|9218|9214|3082
1661538600000|2022-08-26 18:30:00|9277|9274|9300|9295|9310|9305|9275|9271|379
1661538900000|2022-08-26 18:35:00|9302|9297|9287|9282|9302|9297|9270|9263|107
1661539200000|2022-08-26 18:40:00|9288|9283|9282|9277|9291|9286|9277|9273|70
1661539500000|2022-08-26 18:45:00|9283|9278|9284|9279|9294|9289|9281|9277|96
1661539800000|2022-08-26 18:50:00|9285|9280|9271|9266|9287|9281|9270|9264|54
1661540100000|2022-08-26 18:55:00|9273|9264|9259|9250|9279|9271|9256|9249|27
1661540400000|2022-08-26 19:00:00|9256|9251|9256|9251|9264|9257|9243|9239|43
1661540700000|2022-08-26 19:05:00|9258|9249|9258|9249|9261|9256|9247|9239|25
1661541000000|2022-08-26 19:10:00|9260|9251|9264|9255|9267|9264|9253|9246|8
1661541300000|2022-08-26 19:15:00|9265|9256|9280|9275|9302|9293|9264|9255|6
1661541600000|2022-08-26 19:20:00|9282|9279|9284|9275|9298|9289|9282|9275|13
1661541900000|2022-08-26 19:25:00|9283|9274|9261|9252|9286|9277|9240|9232|8
1661542200000|2022-08-26 19:30:00|9262|9253|9266|9257|9275|9270|9258|9251|2
1661542500000|2022-08-26 19:35:00|9267|9258|9256|9247|9270|9261|9254|9246|21
1661542800000|2022-08-26 19:40:00|9257|9248|9270|9261|9273|9264|9254|9245|10
1661543100000|2022-08-26 19:45:00|9271|9262|9278|9269|9284|9278|9266|9257|1
1661543400000|2022-08-26 19:50:00|9279|9270|9242|9233|9279|9273|9238|9231|4
1661543700000|2022-08-26 19:55:00|9240|9235|9265|9256|9265|9259|9235|9226|7
1661544000000|2022-08-26 20:00:00|9264|9255|9260|9255|9264|9256|9255|9246|1
1661544300000|2022-08-26 20:05:00|9261|9252|9263|9254|9263|9254|9249|9240|30
1661544600000|2022-08-26 20:10:00|9262|9253|9268|9259|9268|9261|9262|9253|22
1661544900000|2022-08-26 20:15:00|9267|9258|9272|9263|9273|9268|9262|9253|7
1661545200000|2022-08-26 20:20:00|9273|9264|9280|9277|9283|9277|9266|9262|38
1661545500000|2022-08-26 20:25:00|9278|9275|9287|9278|9290|9282|9278|9274|1
1661545800000|2022-08-26 20:30:00|9285|9280|9293|9284|9303|9294|9285|9276|3
1661546100000|2022-08-26 20:35:00|9296|9287|9304|9295|9304|9295|9293|9284|1
1661546400000|2022-08-26 20:40:00|9305|9296|9299|9290|9312|9303|9296|9287|0
1661546700000|2022-08-26 20:45:00|9300|9291|9293|9284|9307|9298|9288|9284|11
1661547000000|2022-08-26 20:50:00|9292|9283|9317|9308|9318|9312|9290|9281|8
1661547300000|2022-08-26 20:55:00|9318|9309|9317|9308|9329|9320|9292|9283|78
1661724000000|2022-08-28 22:00:00|9607|9604|9531|9526|9683|9674|9504|9498|615
1661724300000|2022-08-28 22:05:00|9532|9528|9522|9519|9554|9546|9498|9489|213
1661724600000|2022-08-28 22:10:00|9528|9520|9539|9534|9551|9547|9522|9515|62
1661724900000|2022-08-28 22:15:00|9537|9532|9516|9507|9537|9532|9503|9500|86
1661725200000|2022-08-28 22:20:00|9517|9508|9517|9514|9530|9525|9515|9507|23
1661725500000|2022-08-28 22:25:00|9516|9513|9526|9517|9531|9526|9516|9513|51
1661725800000|2022-08-28 22:30:00|9525|9520|9521|9512|9533|9525|9514|9505|42
1661726100000|2022-08-28 22:35:00|9522|9513|9520|9511|9522|9513|9509|9500|30
1661726400000|2022-08-28 22:40:00|9517|9512|9521|9516|9529|9520|9514|9511|23
1661726700000|2022-08-28 22:45:00|9529|9524|9519|9514|9537|9529|9519|9514|29
1661727000000|2022-08-28 22:50:00|9520|9511|9514|9509|9524|9519|9514|9508|12
1661727300000|2022-08-28 22:55:00|9522|9517|9523|9518|9526|9520|9518|9509|16
1661727600000|2022-08-28 23:00:00|9524|9519|9523|9518|9532|9527|9523|9515|13
1661727900000|2022-08-28 23:05:00|9524|9520|9519|9514|9524|9520|9516|9511|5
1661728200000|2022-08-28 23:10:00|9520|9515|9520|9515|9520|9516|9519|9515|19
1661728500000|2022-08-28 23:15:00|9521|9518|9516|9513|9521|9518|9516|9512|11
1661728800000|2022-08-28 23:20:00|9518|9511|9517|9512|9520|9517|9506|9503|34
1661729100000|2022-08-28 23:25:00|9518|9513|9511|9506|9518|9513|9509|9505|15
1661729400000|2022-08-28 23:30:00|9514|9505|9511|9506|9514|9509|9511|9504|11
1661729700000|2022-08-28 23:35:00|9512|9507|9511|9506|9516|9510|9509|9506|10
1661730000000|2022-08-28 23:40:00|9512|9507|9511|9506|9512|9507|9510|9505|6
1661730300000|2022-08-28 23:45:00|9512|9507|9511|9506|9512|9507|9508|9505|14
1661730600000|2022-08-28 23:50:00|9513|9510|9512|9507|9513|9510|9508|9505|10
1661730900000|2022-08-28 23:55:00|9511|9506|9510|9505|9513|9509|9510|9505|8
1661731200000|2022-08-29 00:00:00|9508|9504|9506|9503|9509|9506|9502|9499|73
1661731500000|2022-08-29 00:05:00|9505|9502|9495|9490|9507|9504|9490|9485|47
1661731800000|2022-08-29 00:10:00|9496|9491|9504|9499|9505|9499|9491|9486|18
1661732100000|2022-08-29 00:15:00|9505|9500|9472|9467|9505|9500|9469|9463|57
1661732400000|2022-08-29 00:20:00|9471|9466|9469|9460|9476|9473|9460|9457|33
1661732700000|2022-08-29 00:25:00|9467|9458|9477|9472|9482|9478|9466|9457|24
1661733000000|2022-08-29 00:30:00|9478|9473|9469|9464|9479|9476|9468|9464|12
1661733300000|2022-08-29 00:35:00|9470|9465|9477|9472|9480|9472|9470|9465|7
1661733600000|2022-08-29 00:40:00|9480|9471|9484|9481|9490|9487|9475|9471|15
1661733900000|2022-08-29 00:45:00|9485|9479|9484|9479|9488|9484|9482|9475|18
1661734200000|2022-08-29 00:50:00|9486|9481|9478|9473|9488|9482|9473|9470|20
1661734500000|2022-08-29 00:55:00|9477|9474|9482|9477|9482|9477|9477|9473|6
1661734800000|2022-08-29 01:00:00|9481|9476|9479|9474|9483|9478|9478|9474|3
1661735100000|2022-08-29 01:05:00|9478|9475|9479|9474|9480|9477|9477|9474|7
1661735400000|2022-08-29 01:10:00|9476|9471|9478|9469|9484|9478|9476|9469|9
1661735700000|2022-08-29 01:15:00|9479|9470|9473|9470|9481|9472|9473|9468|2
1661736000000|2022-08-29 01:20:00|9475|9471|9465|9460|9475|9471|9465|9460|14
1661736300000|2022-08-29 01:25:00|9466|9461|9467|9462|9472|9463|9460|9456|8
1661736600000|2022-08-29 01:30:00|9468|9463|9472|9463|9474|9471|9461|9455|19
1661736900000|2022-08-29 01:35:00|9469|9464|9467|9462|9470|9464|9462|9457|5
1661737200000|2022-08-29 01:40:00|9471|9461|9471|9466|9472|9466|9470|9461|2
1661737500000|2022-08-29 01:45:00|9470|9468|9474|9471|9474|9471|9470|9465|7
1661737800000|2022-08-29 01:50:00|9480|9469|9482|9477|9482|9477|9477|9469|4
1661738100000|2022-08-29 01:55:00|9481|9479|9492|9487|9494|9489|9478|9475|11
1661738400000|2022-08-29 02:00:00|9488|9483|9485|9480|9494|9489|9479|9475|22
1661738700000|2022-08-29 02:05:00|9487|9484|9476|9471|9487|9484|9474|9471|4
1661739000000|2022-08-29 02:10:00|9475|9470|9473|9468|9476|9471|9473|9468|2
1661739300000|2022-08-29 02:15:00|9472|9469|9467|9462|9480|9471|9465|9461|11
1661739600000|2022-08-29 02:20:00|9468|9463|9464|9461|9468|9463|9463|9460|2
1661739900000|2022-08-29 02:25:00|9466|9462|9476|9471|9478|9471|9466|9461|11
1661740200000|2022-08-29 02:30:00|9481|9472|9485|9480|9490|9487|9477|9471|17
1661740500000|2022-08-29 02:35:00|9482|9479|9494|9489|9501|9497|9482|9478|65
1661740800000|2022-08-29 02:40:00|9493|9488|9489|9480|9498|9489|9484|9479|5
1661741100000|2022-08-29 02:45:00|9490|9481|9492|9483|9494|9487|9488|9480|3
1661741400000|2022-08-29 02:50:00|9493|9484|9499|9494|9499|9496|9491|9484|8
1661741700000|2022-08-29 02:55:00|9496|9491|9498|9493|9500|9496|9493|9490|12
1661742000000|2022-08-29 03:00:00|9499|9495|9501|9496|9501|9498|9498|9495|20
1661742300000|2022-08-29 03:05:00|9502|9498|9495|9490|9502|9499|9495|9490|20
1661742600000|2022-08-29 03:10:00|9496|9492|9503|9498|9506|9502|9496|9492|21
1661742900000|2022-08-29 03:15:00|9504|9501|9503|9498|9504|9501|9498|9494|13
1661743200000|2022-08-29 03:20:00|9504|9500|9503|9498|9504|9500|9500|9495|1
1661743500000|2022-08-29 03:25:00||9500||9500||9500||9500|4
1661743800000|2022-08-29 03:30:00|9504|9499|9499|9494|9505|9501|9499|9494|31
1661744100000|2022-08-29 03:35:00|9497|9492|9500|9495|9502|9497|9494|9490|6
1661744400000|2022-08-29 03:40:00|9499|9494|9497|9492|9500|9494|9496|9490|11
1661744700000|2022-08-29 03:45:00|9498|9493|9499|9496|9500|9496|9498|9493|1
1661745000000|2022-08-29 03:50:00|9500|9497|9494|9491|9501|9497|9493|9490|9
1661745300000|2022-08-29 03:55:00|9497|9492|9488|9483|9497|9493|9486|9483|22
1661745600000|2022-08-29 04:00:00|9485|9482|9486|9483|9487|9484|9484|9481|7
1661745900000|2022-08-29 04:05:00|9487|9484|9488|9483|9489|9484|9486|9483|5
1661746200000|2022-08-29 04:10:00|9486|9485|9483|9478|9487|9485|9479|9476|8
1661746500000|2022-08-29 04:15:00|9485|9480|9483|9478|9487|9480|9481|9474|1
1661746800000|2022-08-29 04:20:00|9486|9480|9485|9482|9487|9484|9485|9480|2
1661747100000|2022-08-29 04:25:00|9486|9483|9487|9484|9489|9484|9486|9483|2
1661747400000|2022-08-29 04:30:00|9488|9485|9476|9471|9488|9485|9471|9466|17
1661747700000|2022-08-29 04:35:00|9477|9472|9477|9472|9477|9472|9477|9472|0
1661748000000|2022-08-29 04:40:00|9475|9470|9478|9473|9480|9473|9475|9469|0
1661748300000|2022-08-29 04:45:00|9477|9472|9478|9473|9478|9473|9477|9472|2
1661748600000|2022-08-29 04:50:00|9481|9478|9484|9481|9486|9483|9481|9478|13
1661748900000|2022-08-29 04:55:00|9485|9482|9486|9481|9486|9482|9485|9481|1
1661749200000|2022-08-29 05:00:00|9485|9482|9483|9480|9486|9482|9483|9480|7
1661749500000|2022-08-29 05:05:00|9482|9479|9482|9479|9483|9479|9478|9475|9
1661749800000|2022-08-29 05:10:00|9481|9478|9482|9477|9482|9478|9479|9476|5
1661750100000|2022-08-29 05:15:00|9483|9480|9496|9491|9498|9495|9483|9480|19
1661750400000|2022-08-29 05:20:00|9494|9492|9499|9494|9500|9496|9494|9492|9
1661750700000|2022-08-29 05:25:00|9500|9495|9497|9492|9500|9496|9496|9492|4
1661751000000|2022-08-29 05:30:00|9496|9491|9496|9491|9500|9495|9493|9490|11
1661751300000|2022-08-29 05:35:00|9495|9492|9498|9493|9500|9497|9495|9491|5
1661751600000|2022-08-29 05:40:00|9496|9491|9496|9491|9497|9492|9494|9491|4
1661751900000|2022-08-29 05:45:00|9492|9489|9495|9490|9498|9491|9488|9482|9
1661752200000|2022-08-29 05:50:00|9496|9493|9492|9487|9498|9493|9492|9485|8
1661752500000|2022-08-29 05:55:00|9491|9486|9487|9478|9496|9488|9483|9474|12
1661752800000|2022-08-29 06:00:00|9486|9481|9488|9483|9491|9486|9483|9477|24
1661753100000|2022-08-29 06:05:00|9490|9485|9477|9472|9490|9485|9472|9468|30
1661753400000|2022-08-29 06:10:00|9478|9474|9472|9467|9484|9476|9471|9466|21
1661753700000|2022-08-29 06:15:00|9471|9466|9472|9467|9475|9472|9469|9464|9
1661754000000|2022-08-29 06:20:00|9475|9466|9471|9466|9475|9467|9467|9464|10
1661754300000|2022-08-29 06:25:00|9473|9470|9440|9435|9473|9470|9431|9424|35
1661754600000|2022-08-29 06:30:00|9441|9436|9430|9421|9441|9436|9420|9415|40
1661754900000|2022-08-29 06:35:00|9431|9427|9440|9437|9440|9437|9427|9420|15
1661755200000|2022-08-29 06:40:00|9452|9443|9460|9457|9465|9457|9446|9441|25
1661755500000|2022-08-29 06:45:00|9461|9456|9458|9453|9462|9457|9457|9448|9
1661755800000|2022-08-29 06:50:00|9457|9452|9473|9470|9474|9470|9455|9450|23
1661756100000|2022-08-29 06:55:00|9474|9471|9486|9477|9486|9481|9474|9471|27
1661756400000|2022-08-29 07:00:00|9484|9479|9484|9479|9493|9488|9468|9459|30
1661756700000|2022-08-29 07:05:00|9485|9480|9491|9486|9501|9498|9484|9475|42
1661757000000|2022-08-29 07:10:00|9489|9484|9491|9486|9494|9490|9479|9476|24
1661757300000|2022-08-29 07:15:00|9489|9478|9500|9491|9501|9498|9487|9478|26
1661757600000|2022-08-29 07:20:00|9501|9498|9502|9497|9505|9502|9497|9490|41
1661757900000|2022-08-29 07:25:00|9504|9501|9545|9540|9551|9547|9502|9497|106
1661758200000|2022-08-29 07:30:00|9546|9541|9538|9533|9546|9541|9534|9526|46
1661758500000|2022-08-29 07:35:00|9539|9536|9547|9538|9551|9547|9538|9531|63
1661758800000|2022-08-29 07:40:00|9546|9541|9543|9538|9552|9549|9542|9533|13
1661759100000|2022-08-29 07:45:00|9542|9533|9543|9538|9551|9548|9540|9531|45
1661759400000|2022-08-29 07:50:00|9544|9539|9530|9521|9546|9543|9526|9517|30
1661759700000|2022-08-29 07:55:00|9531|9528|9545|9536|9545|9541|9526|9519|14
1661760000000|2022-08-29 08:00:00|9544|9535|9546|9537|9552|9549|9539|9533|42
1661760300000|2022-08-29 08:05:00|9543|9538|9540|9531|9548|9545|9533|9530|29
1661760600000|2022-08-29 08:10:00|9539|9534|9516|9511|9544|9541|9508|9504|45
1661760900000|2022-08-29 08:15:00|9523|9518|9517|9512|9524|9521|9507|9503|26
1661761200000|2022-08-29 08:20:00|9519|9516|9511|9506|9524|9518|9510|9505|23
1661761500000|2022-08-29 08:25:00|9513|9510|9521|9516|9528|9523|9506|9501|42
1661761800000|2022-08-29 08:30:00|9522|9517|9514|9511|9523|9518|9511|9506|14
1661762100000|2022-08-29 08:35:00|9515|9506|9511|9506|9515|9508|9504|9499|15
1661762400000|2022-08-29 08:40:00|9510|9507|9497|9492|9512|9507|9496|9488|15
1661762700000|2022-08-29 08:45:00|9499|9494|9494|9489|9505|9499|9488|9484|54
1661763000000|2022-08-29 08:50:00|9498|9495|9511|9502|9513|9507|9498|9494|32
1661763300000|2022-08-29 08:55:00|9510|9501|9501|9498|9511|9506|9498|9495|12
1661763600000|2022-08-29 09:00:00|9500|9496|9507|9498|9510|9506|9500|9495|20
1661763900000|2022-08-29 09:05:00|9510|9501|9518|9513|9524|9517|9510|9501|25
1661764200000|2022-08-29 09:10:00|9517|9512|9536|9527|9538|9531|9517|9512|27
1661764500000|2022-08-29 09:15:00|9534|9525|9519|9514|9535|9527|9517|9510|6
1661764800000|2022-08-29 09:20:00|9518|9513|9540|9531|9545|9540|9514|9506|29
1661765100000|2022-08-29 09:25:00|9539|9534|9518|9509|9540|9534|9511|9507|37
1661765400000|2022-08-29 09:30:00|9517|9513|9528|9523|9530|9523|9516|9512|8
1661765700000|2022-08-29 09:35:00|9525|9516|9522|9513|9531|9527|9521|9513|10
1661766000000|2022-08-29 09:40:00|9520|9515|9520|9511|9521|9515|9513|9509|9
1661766300000|2022-08-29 09:45:00|9521|9512|9500|9495|9521|9512|9478|9473|90
1661766600000|2022-08-29 09:50:00|9501|9496|9467|9462|9506|9502|9465|9458|62
1661766900000|2022-08-29 09:55:00|9468|9459|9431|9426|9470|9465|9420|9414|96
1661767200000|2022-08-29 10:00:00|9429|9428|9443|9438|9455|9449|9429|9428|65
1661767500000|2022-08-29 10:05:00|9446|9437|9453|9448|9458|9454|9431|9426|49
1661767800000|2022-08-29 10:10:00|9449|9440|9427|9418|9452|9449|9423|9417|43
1661768100000|2022-08-29 10:15:00|9426|9417|9396|9391|9426|9421|9376|9369|109
1661768400000|2022-08-29 10:20:00|9393|9388|9448|9439|9456|9452|9392|9387|148
1661768700000|2022-08-29 10:25:00|9449|9443|9445|9436|9456|9453|9432|9429|54
1661769000000|2022-08-29 10:30:00|9446|9437|9430|9425|9462|9455|9425|9421|61
1661769300000|2022-08-29 10:35:00|9431|9426|9414|9405|9441|9433|9406|9399|71
1661769600000|2022-08-29 10:40:00|9415|9406|9403|9400|9418|9414|9385|9381|49
1661769900000|2022-08-29 10:45:00|9405|9402|9393|9388|9413|9407|9387|9382|37
1661770200000|2022-08-29 10:50:00|9386|9383|9397|9388|9409|9404|9377|9369|91
1661770500000|2022-08-29 10:55:00|9398|9389|9427|9422|9429|9426|9395|9388|87
1661770800000|2022-08-29 11:00:00|9425|9420|9410|9405|9427|9424|9403|9397|68
1661771100000|2022-08-29 11:05:00|9411|9406|9341|9336|9413|9408|9339|9330|140
1661771400000|2022-08-29 11:10:00|9331|9326|9325|9316|9345|9339|9292|9287|200
1661771700000|2022-08-29 11:15:00|9324|9319|9345|9336|9354|9345|9320|9311|86
1661772000000|2022-08-29 11:20:00|9346|9337|9349|9344|9352|9345|9326|9321|59
1661772300000|2022-08-29 11:25:00|9350|9346|9362|9357|9369|9360|9344|9337|159
1661772600000|2022-08-29 11:30:00|9361|9356|9344|9339|9361|9356|9334|9329|65
1661772900000|2022-08-29 11:35:00|9341|9336|9339|9330|9343|9336|9309|9304|132
1661773200000|2022-08-29 11:40:00|9338|9333|9359|9350|9360|9354|9338|9330|44
1661773500000|2022-08-29 11:45:00|9356|9351|9398|9393|9403|9400|9350|9345|102
1661773800000|2022-08-29 11:50:00|9404|9395|9402|9397|9420|9415|9398|9394|137
1661774100000|2022-08-29 11:55:00|9404|9399|9386|9381|9404|9399|9348|9343|188
1661774400000|2022-08-29 12:00:00|9385|9380|9400|9395|9416|9413|9365|9361|169
1661774700000|2022-08-29 12:05:00|9395|9390|9383|9378|9410|9407|9374|9370|248
1661775000000|2022-08-29 12:10:00|9382|9377|9387|9382|9398|9393|9379|9375|72
1661775300000|2022-08-29 12:15:00|9386|9383|9331|9328|9407|9404|9329|9321|145
1661775600000|2022-08-29 12:20:00|9335|9330|9354|9349|9357|9354|9309|9306|161
1661775900000|2022-08-29 12:25:00|9358|9353|9360|9357|9373|9368|9335|9329|98
1661776200000|2022-08-29 12:30:00|9367|9358|9351|9346|9367|9358|9337|9329|68
1661776500000|2022-08-29 12:35:00|9350|9345|9260|9251|9353|9348|9259|9251|326
1661776800000|2022-08-29 12:40:00|9257|9252|9227|9222|9283|9278|9226|9222|301
1661777100000|2022-08-29 12:45:00|9226|9221|9063|9058|9226|9221|9048|9044|1052
1661777400000|2022-08-29 12:50:00|9069|9064|9141|9138|9152|9147|9046|9038|692
1661777700000|2022-08-29 12:55:00|9139|9136|9133|9128|9142|9139|9104|9101|222
1661778000000|2022-08-29 13:00:00|9138|9133|9072|9067|9141|9137|8987|8982|943
1661778300000|2022-08-29 13:05:00|9071|9069|9082|9077|9092|9089|9041|9036|640
1661778600000|2022-08-29 13:10:00|9081|9076|9191|9186|9193|9190|9073|9068|777
1661778900000|2022-08-29 13:15:00|9192|9187|9166|9161|9197|9192|9153|9145|533
1661779200000|2022-08-29 13:20:00|9167|9162|9168|9163|9178|9175|9151|9145|286
1661779500000|2022-08-29 13:25:00|9167|9162|9172|9167|9176|9171|9129|9126|301
1661779800000|2022-08-29 13:30:00|9174|9169|9180|9175|9185|9180|9116|9111|503
1661780100000|2022-08-29 13:35:00|9181|9176|9237|9232|9240|9236|9165|9162|501
1661780400000|2022-08-29 13:40:00|9239|9234|9200|9197|9239|9234|9183|9180|333
1661780700000|2022-08-29 13:45:00|9195|9192|9252|9247|9254|9250|9180|9177|282
1661781000000|2022-08-29 13:50:00|9253|9250|9236|9231|9260|9253|9224|9221|203
1661781300000|2022-08-29 13:55:00|9235|9233|9277|9274|9279|9275|9229|9226|309
1661781600000|2022-08-29 14:00:00|9278|9275|9269|9264|9299|9295|9240|9236|396
1661781900000|2022-08-29 14:05:00|9270|9266|9293|9290|9308|9304|9270|9266|507
1661782200000|2022-08-29 14:10:00|9294|9291|9310|9307|9353|9350|9293|9290|692
1661782500000|2022-08-29 14:15:00|9311|9308|9372|9367|9376|9373|9311|9308|371
1661782800000|2022-08-29 14:20:00|9373|9369|9431|9426|9551|9548|9370|9365|1490
1661783100000|2022-08-29 14:25:00|9429|9424|9439|9436|9453|9450|9412|9407|417
1661783400000|2022-08-29 14:30:00|9440|9434|9456|9451|9488|9485|9433|9430|444
1661783700000|2022-08-29 14:35:00|9454|9450|9443|9438|9454|9451|9399|9394|578
1661784000000|2022-08-29 14:40:00|9442|9439|9490|9487|9498|9494|9430|9427|557
1661784300000|2022-08-29 14:45:00|9491|9488|9453|9450|9496|9493|9446|9443|481
1661784600000|2022-08-29 14:50:00|9454|9451|9448|9445|9459|9454|9421|9418|412
1661784900000|2022-08-29 14:55:00|9445|9442|9434|9431|9448|9445|9396|9391|374
1661785200000|2022-08-29 15:00:00|9435|9432|9398|9395|9438|9434|9395|9392|266
1661785500000|2022-08-29 15:05:00|9399|9396|9467|9464|9471|9468|9399|9396|256
1661785800000|2022-08-29 15:10:00|9464|9461|9407|9404|9465|9462|9407|9404|254
1661786100000|2022-08-29 15:15:00|9408|9405|9411|9408|9425|9422|9387|9384|376
1661786400000|2022-08-29 15:20:00|9410|9407|9423|9420|9438|9435|9410|9407|202
1661786700000|2022-08-29 15:25:00|9422|9419|9399|9394|9426|9423|9389|9386|313
1661787000000|2022-08-29 15:30:00|9400|9395|9356|9353|9400|9397|9328|9323|481
1661787300000|2022-08-29 15:35:00|9355|9352|9326|9321|9372|9369|9311|9306|535
1661787600000|2022-08-29 15:40:00|9327|9322|9351|9348|9354|9350|9327|9322|403
1661787900000|2022-08-29 15:45:00|9353|9350|9375|9372|9378|9375|9352|9349|295
1661788200000|2022-08-29 15:50:00|9379|9376|9369|9366|9397|9393|9367|9364|167
1661788500000|2022-08-29 15:55:00|9359|9354|9359|9356|9375|9372|9352|9347|311
1661788800000|2022-08-29 16:00:00|9357|9354|9359|9354|9389|9386|9349|9346|303
1661789100000|2022-08-29 16:05:00|9356|9353|9324|9319|9360|9357|9298|9295|311
1661789400000|2022-08-29 16:10:00|9322|9318|9342|9339|9350|9345|9316|9313|289
1661789700000|2022-08-29 16:15:00|9341|9338|9353|9350|9370|9367|9339|9335|187
1661790000000|2022-08-29 16:20:00|9345|9348|9372|9369|9388|9385|9339|9336|534
1661790300000|2022-08-29 16:25:00|9371|9367|9355|9352|9376|9371|9349|9346|119
1661790600000|2022-08-29 16:30:00|9357|9354|9301|9298|9361|9358|9299|9296|263
1661790900000|2022-08-29 16:35:00|9302|9299|9340|9337|9346|9343|9302|9299|200
1661791200000|2022-08-29 16:40:00|9339|9334|9320|9317|9339|9334|9312|9307|127
1661791500000|2022-08-29 16:45:00|9321|9318|9315|9312|9323|9318|9306|9303|200
1661791800000|2022-08-29 16:50:00|9314|9311|9335|9330|9350|9347|9313|9310|173
1661792100000|2022-08-29 16:55:00|9336|9331|9327|9322|9340|9336|9321|9318|122
1661792400000|2022-08-29 17:00:00|9325|9324|9316|9313|9332|9329|9315|9312|295
1661792700000|2022-08-29 17:05:00|9319|9316|9270|9267|9321|9318|9260|9257|284
1661793000000|2022-08-29 17:10:00|9271|9266|9272|9269|9279|9276|9263|9260|287
1661793300000|2022-08-29 17:15:00|9273|9270|9291|9288|9294|9290|9272|9269|165
1661793600000|2022-08-29 17:20:00|9292|9289|9303|9298|9318|9314|9291|9288|441
1661793900000|2022-08-29 17:25:00|9301|9296|9324|9321|9340|9336|9291|9288|524
1661794200000|2022-08-29 17:30:00|9320|9317|9385|9382|9402|9397|9318|9314|661
1661794500000|2022-08-29 17:35:00|9384|9379|9361|9356|9384|9379|9355|9352|359
1661794800000|2022-08-29 17:40:00|9362|9359|9360|9355|9373|9368|9346|9343|330
1661795100000|2022-08-29 17:45:00|9358|9353|9353|9350|9365|9361|9345|9342|373
1661795400000|2022-08-29 17:50:00|9354|9351|9370|9367|9376|9373|9345|9342|264
1661795700000|2022-08-29 17:55:00|9372|9366|9377|9374|9378|9375|9359|9356|490
1661796000000|2022-08-29 18:00:00|9378|9375|9362|9359|9436|9433|9353|9350|1095
1661796300000|2022-08-29 18:05:00|9363|9360|9362|9359|9390|9387|9354|9351|631
1661796600000|2022-08-29 18:10:00|9361|9358|9334|9331|9362|9359|9326|9323|1070
1661796900000|2022-08-29 18:15:00|9333|9330|9322|9319|9333|9330|9307|9303|704
1661797200000|2022-08-29 18:20:00|9317|9312|9321|9318|9323|9320|9299|9296|628
1661797500000|2022-08-29 18:25:00|9322|9319|9339|9336|9349|9346|9321|9317|1509
1661797800000|2022-08-29 18:30:00|9336|9333|9297|9294|9337|9334|9293|9289|1141
1661798100000|2022-08-29 18:35:00|9298|9295|9289|9284|9302|9297|9272|9269|372
1661798400000|2022-08-29 18:40:00|9290|9285|9294|9289|9299|9296|9284|9281|129
1661798700000|2022-08-29 18:45:00|9291|9288|9292|9287|9298|9294|9286|9283|101
1661799000000|2022-08-29 18:50:00|9294|9289|9294|9291|9297|9293|9288|9285|51
1661799300000|2022-08-29 18:55:00|9297|9292|9285|9282|9297|9292|9284|9280|96
1661799600000|2022-08-29 19:00:00|9283|9278|9276|9273|9285|9280|9275|9272|179
1661799900000|2022-08-29 19:05:00|9277|9274|9277|9274|9286|9281|9276|9273|122
1661800200000|2022-08-29 19:10:00|9276|9273|9266|9263|9282|9277|9259|9256|77
1661800500000|2022-08-29 19:15:00|9268|9260|9246|9243|9268|9260|9240|9237|88
1661800800000|2022-08-29 19:20:00|9245|9242|9252|9247|9254|9249|9231|9227|103
1661801100000|2022-08-29 19:25:00|9251|9246|9248|9243|9251|9246|9229|9226|91
1661801400000|2022-08-29 19:30:00|9247|9242|9223|9218|9251|9245|9200|9197|153
1661801700000|2022-08-29 19:35:00|9220|9217|9247|9242|9247|9242|9215|9211|71
1661802000000|2022-08-29 19:40:00|9246|9243|9251|9246|9254|9249|9236|9233|86
1661802300000|2022-08-29 19:45:00|9249|9242|9252|9247|9257|9252|9243|9240|98
1661802600000|2022-08-29 19:50:00|9250|9249|9242|9239|9253|9249|9240|9235|55
1661802900000|2022-08-29 19:55:00|9243|9240|9245|9240|9249|9244|9236|9232|171
1661803200000|2022-08-29 20:00:00|9244|9239|9243|9238|9245|9242|9226|9223|58
1661803500000|2022-08-29 20:05:00|9241|9237|9232|9227|9245|9242|9221|9218|33
1661803800000|2022-08-29 20:10:00|9231|9228|9230|9225|9237|9234|9228|9223|36
1661804100000|2022-08-29 20:15:00|9229|9224|9229|9224|9230|9225|9223|9218|28
1661804400000|2022-08-29 20:20:00|9228|9225|9221|9218|9231|9226|9219|9215|41
1661804700000|2022-08-29 20:25:00|9222|9217|9226|9223|9234|9229|9220|9217|44
1661805000000|2022-08-29 20:30:00|9225|9222|9218|9215|9228|9225|9215|9212|60
1661805300000|2022-08-29 20:35:00|9217|9214|9229|9226|9230|9226|9217|9214|35
1661805600000|2022-08-29 20:40:00|9230|9224|9263|9258|9263|9259|9230|9224|105
1661805900000|2022-08-29 20:45:00|9262|9257|9263|9258|9270|9265|9252|9248|39
1661806200000|2022-08-29 20:50:00|9266|9261|9272|9267|9277|9274|9263|9258|89
1661806500000|2022-08-29 20:55:00|9271|9266|9270|9261|9274|9269|9259|9254|47
1661810400000|2022-08-29 22:00:00|9257|9248|9255|9252|9267|9259|9254|9248|18
1661810700000|2022-08-29 22:05:00|9256|9253|9279|9274|9283|9278|9256|9253|33
1661811000000|2022-08-29 22:10:00|9278|9275|9268|9263|9278|9275|9267|9262|12
1661811300000|2022-08-29 22:15:00|9269|9264|9269|9264|9274|9266|9268|9263|10
1661811600000|2022-08-29 22:20:00|9271|9262|9275|9270|9276|9270|9268|9262|17
1661811900000|2022-08-29 22:25:00|9277|9272|9272|9263|9280|9272|9272|9263|4
1661812200000|2022-08-29 22:30:00|9270|9265|9271|9266|9271|9266|9270|9265|1
1661812500000|2022-08-29 22:35:00|9272|9267|9273|9268|9275|9269|9271|9264|3
1661812800000|2022-08-29 22:40:00|9274|9269|9274|9271|9275|9272|9274|9269|12
1661813100000|2022-08-29 22:45:00|9275|9272|9275|9272|9275|9272|9273|9270|5
1661813400000|2022-08-29 22:50:00|9278|9270|9277|9274|9278|9275|9277|9270|4
1661813700000|2022-08-29 22:55:00|9281|9272|9282|9277|9282|9277|9281|9272|6
1661814000000|2022-08-29 23:00:00|9283|9279|9282|9279|9283|9280|9280|9277|9
1661814300000|2022-08-29 23:05:00|9279|9276|9260|9257|9279|9276|9258|9253|31
1661814600000|2022-08-29 23:10:00|9263|9258|9267|9258|9267|9262|9255|9252|24
1661814900000|2022-08-29 23:15:00|9264|9259|9258|9253|9267|9264|9258|9253|7
1661815200000|2022-08-29 23:20:00|9257|9252|9246|9243|9259|9254|9245|9241|10
1661815500000|2022-08-29 23:25:00|9273|9268|9281|9276|9282|9276|9269|9264|32
1661815800000|2022-08-29 23:30:00|9282|9277|9285|9282|9285|9282|9275|9268|11
1661816100000|2022-08-29 23:35:00|9304|9301|9295|9292|9304|9301|9295|9291|24
1661816400000|2022-08-29 23:40:00|9296|9293|9296|9293|9297|9294|9296|9293|1
1661816700000|2022-08-29 23:45:00|9297|9294|9291|9288|9297|9294|9291|9287|2
1661817000000|2022-08-29 23:50:00|9293|9287|9289|9284|9294|9287|9284|9277|27
1661817300000|2022-08-29 23:55:00|9288|9286|9283|9278|9288|9286|9282|9276|5
1661817600000|2022-08-30 00:00:00|9281|9276|9290|9285|9293|9288|9281|9276|19
1661817900000|2022-08-30 00:05:00|9291|9288|9292|9289|9293|9289|9289|9283|9
1661818200000|2022-08-30 00:10:00|9300|9297|9298|9293|9302|9299|9297|9292|16
1661818500000|2022-08-30 00:15:00|9299|9294|9297|9292|9302|9298|9294|9290|14
1661818800000|2022-08-30 00:20:00|9298|9293|9298|9293|9300|9297|9296|9291|20
1661819100000|2022-08-30 00:25:00|9297|9292|9291|9288|9298|9295|9290|9285|25
1661819400000|2022-08-30 00:30:00|9292|9289|9285|9280|9292|9289|9282|9278|17
1661819700000|2022-08-30 00:35:00|9284|9279|9276|9271|9286|9282|9273|9269|37
1661820000000|2022-08-30 00:40:00|9273|9270|9259|9256|9277|9273|9258|9255|56
1661820300000|2022-08-30 00:45:00|9258|9255|9268|9263|9272|9267|9251|9243|49
1661820600000|2022-08-30 00:50:00|9271|9262|9269|9264|9272|9268|9256|9252|38
1661820900000|2022-08-30 00:55:00|9266|9261|9278|9275|9278|9275|9266|9261|5
1661821200000|2022-08-30 01:00:00|9280|9274|9277|9272|9287|9281|9277|9268|29
1661821500000|2022-08-30 01:05:00|9280|9271|9265|9260|9280|9272|9263|9257|13
1661821800000|2022-08-30 01:10:00|9259|9256|9265|9260|9267|9264|9257|9254|14
1661822100000|2022-08-30 01:15:00|9264|9259|9265|9260|9268|9265|9264|9257|6
1661822400000|2022-08-30 01:20:00|9266|9261|9267|9262|9272|9265|9265|9260|2
1661822700000|2022-08-30 01:25:00|9266|9261|9265|9260|9269|9262|9263|9257|3
1661823000000|2022-08-30 01:30:00|9264|9259|9262|9257|9269|9264|9258|9253|20
1661823300000|2022-08-30 01:35:00|9264|9255|9262|9257|9264|9258|9261|9255|0
1661823600000|2022-08-30 01:40:00|9260|9255|9263|9258|9263|9259|9257|9252|5
1661823900000|2022-08-30 01:45:00|9264|9259|9267|9262|9271|9268|9264|9259|16
1661824200000|2022-08-30 01:50:00|9270|9261|9263|9258|9270|9261|9262|9257|4
1661824500000|2022-08-30 01:55:00|9262|9257|9257|9252|9264|9259|9253|9250|13
1661824800000|2022-08-30 02:00:00|9256|9251|9249|9246|9258|9254|9246|9242|16
1661825100000|2022-08-30 02:05:00|9248|9245|9240|9235|9249|9245|9226|9221|32
1661825400000|2022-08-30 02:10:00|9241|9236|9242|9237|9249|9246|9234|9228|22
1661825700000|2022-08-30 02:15:00|9241|9238|9241|9238|9246|9243|9239|9232|10
1661826000000|2022-08-30 02:20:00|9238|9233|9233|9228|9243|9238|9232|9227|15
1661826300000|2022-08-30 02:25:00|9230|9227|9202|9197|9233|9229|9202|9197|57
1661826600000|2022-08-30 02:30:00|9201|9196|9205|9200|9211|9205|9186|9183|65
1661826900000|2022-08-30 02:35:00|9207|9202|9217|9214|9224|9220|9206|9199|40
1661827200000|2022-08-30 02:40:00|9218|9213|9219|9216|9223|9217|9215|9206|9
1661827500000|2022-08-30 02:45:00|9218|9215|9208|9203|9221|9215|9203|9200|31
1661827800000|2022-08-30 02:50:00|9209|9206|9209|9200|9210|9206|9191|9185|52
1661828100000|2022-08-30 02:55:00|9208|9199|9170|9165|9209|9201|9156|9152|76
1661828400000|2022-08-30 03:00:00|9168|9163|9147|9144|9168|9163|9142|9135|57
1661828700000|2022-08-30 03:05:00|9146|9143|9102|9097|9148|9144|9092|9085|97
1661829000000|2022-08-30 03:10:00|9103|9094|9153|9144|9153|9149|9097|9094|91
1661829300000|2022-08-30 03:15:00|9152|9147|9152|9147|9159|9154|9148|9142|53
1661829600000|2022-08-30 03:20:00|9160|9155|9177|9174|9178|9174|9158|9150|57
1661829900000|2022-08-30 03:25:00|9176|9172|9167|9162|9176|9172|9157|9153|40
1661830200000|2022-08-30 03:30:00|9166|9161|9174|9169|9181|9176|9162|9158|40
1661830500000|2022-08-30 03:35:00|9175|9172|9172|9167|9179|9176|9169|9165|6
1661830800000|2022-08-30 03:40:00|9171|9162|9165|9160|9173|9170|9165|9160|9
1661831100000|2022-08-30 03:45:00|9164|9159|9171|9162|9174|9170|9163|9159|15
1661831400000|2022-08-30 03:50:00|9173|9168|9186|9183|9195|9191|9172|9165|20
1661831700000|2022-08-30 03:55:00|9185|9176|9166|9161|9185|9180|9156|9153|30
1661832000000|2022-08-30 04:00:00|9165|9160|9160|9155|9175|9166|9152|9148|24
1661832300000|2022-08-30 04:05:00|9161|9156|9169|9160|9169|9163|9161|9153|7
1661832600000|2022-08-30 04:10:00|9170|9164|9166|9161|9171|9165|9166|9159|3
1661832900000|2022-08-30 04:15:00|9170|9165|9176|9171|9184|9179|9170|9163|17
1661833200000|2022-08-30 04:20:00|9177|9172|9187|9184|9189|9184|9176|9169|12
1661833500000|2022-08-30 04:25:00|9189|9185|9197|9194|9199|9195|9188|9181|16
1661833800000|2022-08-30 04:30:00|9198|9195|9198|9193|9203|9198|9195|9190|20
1661834100000|2022-08-30 04:35:00|9201|9192|9193|9188|9201|9193|9190|9187|10
1661834400000|2022-08-30 04:40:00|9191|9187|9193|9188|9194|9189|9178|9175|22
1661834700000|2022-08-30 04:45:00|9191|9186|9187|9182|9191|9186|9177|9168|17
1661835000000|2022-08-30 04:50:00|9188|9183|9187|9182|9189|9185|9187|9182|2
1661835300000|2022-08-30 04:55:00|9186|9181|9189|9184|9194|9191|9185|9180|4
1661835600000|2022-08-30 05:00:00|9191|9182|9173|9168|9191|9184|9173|9168|10
1661835900000|2022-08-30 05:05:00|9174|9169|9188|9183|9191|9186|9172|9168|15
1661836200000|2022-08-30 05:10:00|9185|9182|9185|9182|9185|9182|9185|9182|1
1661836500000|2022-08-30 05:15:00|9184|9179|9184|9179|9186|9180|9182|9177|6
1661836800000|2022-08-30 05:20:00|9185|9180|9189|9184|9189|9185|9183|9180|7
1661837100000|2022-08-30 05:25:00|9186|9181|9187|9182|9187|9182|9184|9179|4
1661837400000|2022-08-30 05:30:00|9186|9181|9212|9207|9212|9207|9184|9179|47
1661837700000|2022-08-30 05:35:00|9208|9203|9194|9189|9211|9206|9194|9189|32
1661838000000|2022-08-30 05:40:00|9195|9190|9194|9189|9197|9191|9192|9188|17
1661838300000|2022-08-30 05:45:00|9193|9188|9190|9185|9193|9188|9185|9180|7
1661838600000|2022-08-30 05:50:00|9191|9186|9196|9193|9196|9193|9188|9185|15
1661838900000|2022-08-30 05:55:00|9197|9194|9205|9200|9206|9200|9194|9187|22
1661839200000|2022-08-30 06:00:00|9204|9199|9204|9199|9209|9206|9200|9197|18
1661839500000|2022-08-30 06:05:00|9202|9198|9208|9203|9208|9203|9202|9198|16
1661839800000|2022-08-30 06:10:00|9209|9204|9205|9202|9212|9207|9197|9192|41
1661840100000|2022-08-30 06:15:00|9206|9197|9203|9198|9213|9208|9202|9196|17
1661840400000|2022-08-30 06:20:00|9202|9200|9191|9186|9202|9200|9191|9184|9
1661840700000|2022-08-30 06:25:00|9190|9185|9188|9183|9197|9190|9186|9182|37
1661841000000|2022-08-30 06:30:00|9189|9184|9208|9203|9208|9203|9186|9183|32
1661841300000|2022-08-30 06:35:00|9207|9202|9234|9229|9238|9235|9199|9194|56
1661841600000|2022-08-30 06:40:00|9236|9231|9232|9227|9248|9239|9229|9225|23
1661841900000|2022-08-30 06:45:00|9241|9232|9237|9228|9241|9236|9232|9226|10
1661842200000|2022-08-30 06:50:00|9235|9230|9259|9250|9264|9259|9235|9226|25
1661842500000|2022-08-30 06:55:00|9258|9253|9249|9244|9262|9259|9246|9237|16
1661842800000|2022-08-30 07:00:00|9250|9245|9269|9264|9269|9264|9232|9229|67
1661843100000|2022-08-30 07:05:00|9270|9265|9281|9276|9293|9289|9270|9262|31
1661843400000|2022-08-30 07:10:00|9284|9279|9269|9260|9294|9289|9263|9258|37
1661843700000|2022-08-30 07:15:00|9268|9263|9256|9253|9277|9272|9251|9246|40
1661844000000|2022-08-30 07:20:00|9255|9252|9275|9270|9279|9276|9253|9244|73
1661844300000|2022-08-30 07:25:00|9274|9271|9270|9265|9279|9274|9266|9260|50
1661844600000|2022-08-30 07:30:00|9269|9264|9227|9224|9273|9269|9225|9220|110
1661844900000|2022-08-30 07:35:00|9225|9222|9239|9236|9244|9240|9225|9222|23
1661845200000|2022-08-30 07:40:00|9238|9235|9241|9236|9242|9237|9232|9229|59
1661845500000|2022-08-30 07:45:00|9240|9237|9239|9234|9244|9239|9232|9229|51
1661845800000|2022-08-30 07:50:00|9242|9233|9224|9219|9244|9236|9208|9205|79
1661846100000|2022-08-30 07:55:00|9219|9215|9224|9219|9235|9226|9216|9210|142
1661846400000|2022-08-30 08:00:00|9222|9217|9190|9185|9225|9218|9190|9184|47
1661846700000|2022-08-30 08:05:00|9189|9184|9187|9178|9189|9185|9155|9150|123
1661847000000|2022-08-30 08:10:00|9188|9179|9206|9197|9217|9209|9186|9179|58
1661847300000|2022-08-30 08:15:00|9207|9202|9190|9185|9211|9206|9187|9180|39
1661847600000|2022-08-30 08:20:00|9200|9187|9204|9195|9210|9204|9192|9187|37
1661847900000|2022-08-30 08:25:00|9202|9197|9190|9187|9206|9200|9190|9187|6
1661848200000|2022-08-30 08:30:00|9189|9186|9194|9185|9195|9191|9178|9173|43
1661848500000|2022-08-30 08:35:00|9191|9186|9222|9217|9223|9219|9191|9185|44
1661848800000|2022-08-30 08:40:00|9223|9218|9203|9198|9228|9221|9203|9198|31
1661849100000|2022-08-30 08:45:00|9207|9199|9215|9206|9216|9209|9204|9196|13
1661849400000|2022-08-30 08:50:00|9211|9205|9195|9190|9214|9205|9192|9189|28
1661849700000|2022-08-30 08:55:00|9193|9180|9182|9179|9195|9188|9181|9178|18
1661850000000|2022-08-30 09:00:00|9179|9176|9187|9182|9194|9185|9168|9164|39
1661850300000|2022-08-30 09:05:00|9188|9183|9189|9184|9199|9190|9177|9170|25
1661850600000|2022-08-30 09:10:00|9191|9188|9164|9155|9191|9188|9164|9155|34
1661850900000|2022-08-30 09:15:00|9162|9157|9174|9165|9183|9176|9162|9157|27
1661851200000|2022-08-30 09:20:00|9173|9164|9179|9170|9179|9170|9131|9124|78
1661851500000|2022-08-30 09:25:00|9177|9172|9179|9170|9185|9181|9171|9164|22
1661851800000|2022-08-30 09:30:00|9177|9168|9184|9179|9186|9183|9165|9157|48
1661852100000|2022-08-30 09:35:00|9183|9178|9159|9150|9183|9179|9143|9140|73
1661852400000|2022-08-30 09:40:00|9160|9151|9147|9138|9170|9166|9146|9137|52
1661852700000|2022-08-30 09:45:00|9148|9139|9154|9149|9160|9151|9127|9118|93
1661853000000|2022-08-30 09:50:00|9153|9148|9166|9163|9174|9168|9151|9145|50
1661853300000|2022-08-30 09:55:00|9165|9160|9147|9138|9179|9174|9143|9134|35
1661853600000|2022-08-30 10:00:00|9149|9140|9160|9151|9162|9155|9143|9137|25
1661853900000|2022-08-30 10:05:00|9162|9153|9158|9149|9169|9162|9156|9149|18
1661854200000|2022-08-30 10:10:00|9155|9150|9141|9132|9158|9150|9137|9130|50
1661854500000|2022-08-30 10:15:00|9142|9137|9172|9163|9178|9173|9139|9130|56
1661854800000|2022-08-30 10:20:00|9173|9164|9175|9170|9177|9172|9161|9158|72
1661855100000|2022-08-30 10:25:00|9178|9169|9191|9186|9197|9191|9170|9162|110
1661855400000|2022-08-30 10:30:00|9194|9185|9213|9208|9220|9214|9166|9161|133
1661855700000|2022-08-30 10:35:00|9214|9205|9213|9204|9236|9227|9201|9198|60
1661856000000|2022-08-30 10:40:00|9207|9206|9222|9213|9236|9233|9207|9200|52
1661856300000|2022-08-30 10:45:00|9221|9212|9214|9209|9224|9216|9202|9198|48
1661856600000|2022-08-30 10:50:00|9213|9204|9239|9234|9242|9234|9212|9204|28
1661856900000|2022-08-30 10:55:00|9240|9235|9244|9239|9249|9243|9235|9230|50
1661857200000|2022-08-30 11:00:00|9245|9240|9213|9204|9245|9240|9209|9201|64
1661857500000|2022-08-30 11:05:00|9212|9203|9185|9182|9231|9222|9180|9174|69
1661857800000|2022-08-30 11:10:00|9186|9183|9202|9193|9203|9200|9165|9156|115
1661858100000|2022-08-30 11:15:00|9188|9179|9197|9188|9203|9199|9174|9167|51
1661858400000|2022-08-30 11:20:00|9195|9190|9213|9208|9227|9220|9189|9182|44
1661858700000|2022-08-30 11:25:00|9212|9207|9177|9168|9213|9208|9173|9168|75
1661859000000|2022-08-30 11:30:00|9175|9170|9234|9229|9244|9239|9158|9155|174
1661859300000|2022-08-30 11:35:00|9233|9228|9245|9240|9274|9268|9232|9228|139
1661859600000|2022-08-30 11:40:00|9244|9239|9243|9238|9254|9249|9236|9233|163
1661859900000|2022-08-30 11:45:00|9245|9240|9194|9185|9248|9245|9185|9180|118
1661860200000|2022-08-30 11:50:00|9189|9184|9183|9178|9207|9198|9171|9165|171
1661860500000|2022-08-30 11:55:00|9184|9179|9133|9124|9184|9179|9108|9103|390
1661860800000|2022-08-30 12:00:00|9132|9123|9151|9146|9162|9157|9115|9112|275
1661861100000|2022-08-30 12:05:00|9149|9144|9153|9148|9165|9160|9141|9136|144
1661861400000|2022-08-30 12:10:00|9154|9149|9146|9143|9160|9157|9103|9100|214
1661861700000|2022-08-30 12:15:00|9153|9144|9124|9121|9161|9158|9120|9117|252
1661862000000|2022-08-30 12:20:00|9122|9117|9116|9113|9133|9128|9102|9097|316
1661862300000|2022-08-30 12:25:00|9118|9115|9094|9089|9119|9115|9049|9046|437
1661862600000|2022-08-30 12:30:00|9093|9088|9110|9105|9125|9119|9088|9080|222
1661862900000|2022-08-30 12:35:00|9108|9103|9083|9078|9137|9134|9076|9073|221
1661863200000|2022-08-30 12:40:00|9087|9082|9105|9100|9114|9111|9081|9078|153
1661863500000|2022-08-30 12:45:00|9104|9099|9122|9117|9130|9126|9089|9084|171
1661863800000|2022-08-30 12:50:00|9121|9118|9126|9121|9156|9147|9110|9105|268
1661864100000|2022-08-30 12:55:00|9125|9123|9125|9120|9132|9128|9115|9110|93
1661864400000|2022-08-30 13:00:00|9124|9119|9048|9043|9124|9120|9017|9014|834
1661864700000|2022-08-30 13:05:00|9057|9048|9010|9005|9084|9081|8992|8989|526
1661865000000|2022-08-30 13:10:00|9011|9007|8970|8965|9024|9021|8964|8961|926
1661865300000|2022-08-30 13:15:00|8965|8962|8981|8978|8995|8992|8938|8933|680
1661865600000|2022-08-30 13:20:00|8978|8976|8999|8994|9006|9003|8961|8958|515
1661865900000|2022-08-30 13:25:00|8998|8995|9023|9018|9047|9042|8995|8990|560
1661866200000|2022-08-30 13:30:00|9024|9019|8999|8996|9031|9026|8987|8983|429
1661866500000|2022-08-30 13:35:00|8998|8994|9004|9001|9005|9002|8965|8962|293
1661866800000|2022-08-30 13:40:00|9005|9000|8939|8934|9012|9007|8927|8922|664
1661867100000|2022-08-30 13:45:00|8934|8931|8923|8918|8941|8936|8890|8887|814
1661867400000|2022-08-30 13:50:00|8924|8920|8908|8905|8938|8935|8908|8905|500
1661867700000|2022-08-30 13:55:00|8907|8904|8935|8926|8992|8987|8907|8904|698
1661868000000|2022-08-30 14:00:00|8930|8925|8959|8954|8965|8962|8889|8886|671
1661868300000|2022-08-30 14:05:00|8956|8953|8933|8928|8963|8959|8916|8911|436
1661868600000|2022-08-30 14:10:00|8932|8927|8941|8936|8967|8960|8915|8911|409
1661868900000|2022-08-30 14:15:00|8940|8937|8983|8978|9008|9003|8933|8928|689
1661869200000|2022-08-30 14:20:00|8985|8980|9033|9030|9040|9031|8958|8955|501
1661869500000|2022-08-30 14:25:00|9032|9029|9046|9041|9064|9060|9015|9011|343
1661869800000|2022-08-30 14:30:00|9047|9043|8975|8970|9054|9051|8968|8965|479
1661870100000|2022-08-30 14:35:00|8976|8971|8978|8973|8996|8991|8947|8942|389
1661870400000|2022-08-30 14:40:00|8975|8972|8977|8974|8993|8988|8958|8954|270
1661870700000|2022-08-30 14:45:00|8976|8973|8961|8956|8976|8973|8947|8944|197
1661871000000|2022-08-30 14:50:00|8962|8958|8984|8981|8989|8984|8958|8955|150
1661871300000|2022-08-30 14:55:00|8982|8979|8983|8978|9036|9033|8974|8970|350
1661871600000|2022-08-30 15:00:00|8981|8974|8951|8946|9000|8995|8942|8939|295
1661871900000|2022-08-30 15:05:00|8948|8943|8960|8957|8971|8968|8941|8938|288
1661872200000|2022-08-30 15:10:00|8961|8955|8984|8981|8989|8986|8941|8938|231
1661872500000|2022-08-30 15:15:00|8986|8983|8962|8959|9003|8999|8947|8944|466
1661872800000|2022-08-30 15:20:00|8963|8960|8953|8950|8969|8965|8946|8943|152
1661873100000|2022-08-30 15:25:00|8954|8951|8932|8927|8955|8951|8919|8916|586
1661873400000|2022-08-30 15:30:00|8933|8929|8980|8977|8996|8991|8925|8922|719
1661873700000|2022-08-30 15:35:00|8979|8976|9023|9020|9023|9020|8970|8967|596
1661874000000|2022-08-30 15:40:00|9024|9021|9006|9003|9034|9026|8990|8987|216
1661874300000|2022-08-30 15:45:00|9005|9002|8982|8977|9011|9008|8977|8974|188
1661874600000|2022-08-30 15:50:00|8981|8976|9028|9025|9039|9036|8973|8970|241
1661874900000|2022-08-30 15:55:00|9032|9027|9108|9103|9146|9141|9020|9015|1137
1661875200000|2022-08-30 16:00:00|9109|9104|9132|9129|9134|9131|9098|9094|428
1661875500000|2022-08-30 16:05:00|9133|9130|9101|9098|9141|9136|9101|9098|283
1661875800000|2022-08-30 16:10:00|9102|9096|9099|9094|9106|9101|9066|9063|296
1661876100000|2022-08-30 16:15:00|9097|9095|9064|9061|9104|9100|9053|9050|240
1661876400000|2022-08-30 16:20:00|9066|9063|9055|9050|9069|9066|9021|9018|319
1661876700000|2022-08-30 16:25:00|9053|9053|9073|9068|9093|9090|9046|9043|579
1661877000000|2022-08-30 16:30:00|9081|9076|9033|9030|9081|9077|9033|9030|330
1661877300000|2022-08-30 16:35:00|9031|9028|9081|9076|9081|9077|9020|9017|250
1661877600000|2022-08-30 16:40:00|9079|9071|9056|9051|9079|9073|9045|9042|193
1661877900000|2022-08-30 16:45:00|9057|9052|9074|9071|9088|9085|9055|9051|218
1661878200000|2022-08-30 16:50:00|9076|9073|9112|9109|9114|9111|9060|9057|308
1661878500000|2022-08-30 16:55:00|9111|9108|9109|9104|9124|9121|9096|9089|356
1661878800000|2022-08-30 17:00:00|9107|9105|9101|9098|9108|9105|9079|9075|350
1661879100000|2022-08-30 17:05:00|9097|9094|9128|9125|9137|9134|9097|9093|323
1661879400000|2022-08-30 17:10:00|9129|9124|9102|9099|9131|9128|9099|9095|305
1661879700000|2022-08-30 17:15:00|9104|9101|9118|9115|9132|9129|9101|9098|332
1661880000000|2022-08-30 17:20:00|9117|9114|9102|9097|9117|9114|9094|9091|161
1661880300000|2022-08-30 17:25:00|9100|9098|9117|9112|9119|9116|9084|9081|150
1661880600000|2022-08-30 17:30:00|9119|9116|9107|9104|9125|9122|9107|9104|102
1661880900000|2022-08-30 17:35:00|9106|9103|9083|9080|9113|9109|9082|9079|154
1661881200000|2022-08-30 17:40:00|9082|9079|9090|9087|9096|9092|9079|9076|137
1661881500000|2022-08-30 17:45:00|9089|9086|9110|9107|9113|9108|9084|9081|143
1661881800000|2022-08-30 17:50:00|9111|9106|9122|9119|9131|9128|9102|9099|127
1661882100000|2022-08-30 17:55:00|9121|9118|9107|9104|9129|9125|9104|9101|162
1661882400000|2022-08-30 18:00:00|9109|9105|9084|9081|9124|9119|9077|9074|269
1661882700000|2022-08-30 18:05:00|9083|9080|9062|9059|9093|9090|9057|9054|270
1661883000000|2022-08-30 18:10:00|9061|9058|9055|9052|9080|9075|9052|9049|264
1661883300000|2022-08-30 18:15:00|9052|9049|9028|9025|9057|9054|9020|9017|533
1661883600000|2022-08-30 18:20:00|9027|9024|9049|9046|9055|9051|9002|8999|363
1661883900000|2022-08-30 18:25:00|9050|9047|9063|9060|9075|9070|9018|9015|1841
1661884200000|2022-08-30 18:30:00|9059|9056|9053|9050|9075|9071|9053|9049|868
1661884500000|2022-08-30 18:35:00|9054|9049|9082|9077|9082|9078|9047|9043|239
1661884800000|2022-08-30 18:40:00|9079|9076|9081|9076|9086|9083|9073|9069|112
1661885100000|2022-08-30 18:45:00|9082|9077|9102|9097|9111|9107|9077|9074|195
1661885400000|2022-08-30 18:50:00|9103|9099|9127|9124|9133|9130|9102|9097|159
1661885700000|2022-08-30 18:55:00|9128|9125|9132|9129|9138|9135|9125|9122|159
1661886000000|2022-08-30 19:00:00|9135|9132|9136|9133|9141|9138|9126|9123|107
1661886300000|2022-08-30 19:05:00|9134|9131|9176|9173|9185|9181|9134|9131|248
1661886600000|2022-08-30 19:10:00|9175|9172|9144|9139|9176|9173|9144|9139|68
1661886900000|2022-08-30 19:15:00|9151|9148|9126|9121|9154|9149|9113|9110|88
1661887200000|2022-08-30 19:20:00|9125|9122|9118|9113|9134|9129|9107|9102|488
1661887500000|2022-08-30 19:25:00|9119|9114|9116|9111|9119|9115|9105|9100|68
1661887800000|2022-08-30 19:30:00|9115|9112|9112|9107|9128|9124|9108|9105|68
1661888100000|2022-08-30 19:35:00|9110|9109|9094|9089|9114|9110|9094|9089|124
1661888400000|2022-08-30 19:40:00|9092|9093|9092|9087|9109|9105|9092|9087|61
1661888700000|2022-08-30 19:45:00|9091|9088|9083|9080|9093|9088|9072|9069|96
1661889000000|2022-08-30 19:50:00|9082|9079|9076|9073|9087|9084|9075|9072|27
1661889300000|2022-08-30 19:55:00|9075|9072|9087|9082|9090|9085|9073|9070|94
1661889600000|2022-08-30 20:00:00|9084|9081|9065|9060|9095|9091|9065|9060|128
1661889900000|2022-08-30 20:05:00|9063|9061|9083|9078|9083|9078|9062|9059|72
1661890200000|2022-08-30 20:10:00|9085|9080|9084|9081|9086|9083|9070|9062|138
1661890500000|2022-08-30 20:15:00|9081|9076|9077|9074|9086|9083|9074|9069|43
1661890800000|2022-08-30 20:20:00|9078|9075|9077|9074|9082|9077|9074|9070|47
1661891100000|2022-08-30 20:25:00|9078|9075|9071|9066|9079|9076|9070|9062|6
1661891400000|2022-08-30 20:30:00|9070|9065|9069|9066|9072|9069|9069|9062|15
1661891700000|2022-08-30 20:35:00|9066|9064|9058|9055|9066|9064|9055|9052|35
1661892000000|2022-08-30 20:40:00|9060|9056|9060|9057|9064|9061|9055|9051|49
1661892300000|2022-08-30 20:45:00|9063|9058|9066|9063|9071|9066|9063|9058|53
1661892600000|2022-08-30 20:50:00|9065|9062|9061|9058|9069|9064|9057|9054|42
1661892900000|2022-08-30 20:55:00|9062|9059|9078|9073|9083|9079|9061|9058|110
1661896800000|2022-08-30 22:00:00|9087|9078|9104|9099|9104|9099|9082|9078|32
1661897100000|2022-08-30 22:05:00|9103|9098|9102|9097|9106|9098|9101|9096|4
1661897400000|2022-08-30 22:10:00|9101|9096|9100|9095|9102|9098|9100|9095|1
1661897700000|2022-08-30 22:15:00|9098|9093|9106|9101|9106|9101|9098|9093|8
1661898000000|2022-08-30 22:20:00|9104|9100|9115|9112|9115|9112|9103|9100|11
1661898300000|2022-08-30 22:25:00|9117|9114|9104|9101|9122|9117|9104|9100|20
1661898600000|2022-08-30 22:30:00|9105|9100|9121|9116|9121|9116|9104|9100|13
1661898900000|2022-08-30 22:35:00|9118|9109|9122|9119|9122|9119|9116|9109|3
1661899200000|2022-08-30 22:40:00|9123|9114|9122|9117|9123|9119|9118|9114|19
1661899500000|2022-08-30 22:45:00|9120|9121|9119|9114|9127|9124|9119|9113|18
1661899800000|2022-08-30 22:50:00|9121|9112|9114|9109|9121|9114|9111|9108|8
1661900100000|2022-08-30 22:55:00|9115|9110|9115|9110|9115|9112|9110|9106|8
1661900400000|2022-08-30 23:00:00|9116|9112|9123|9118|9123|9118|9116|9111|7
1661900700000|2022-08-30 23:05:00|9124|9119|9126|9121|9129|9124|9120|9116|9
1661901000000|2022-08-30 23:10:00|9127|9122|9127|9122|9127|9122|9127|9122|3
1661901300000|2022-08-30 23:15:00|9126|9124|9121|9116|9126|9124|9116|9111|10
1661901600000|2022-08-30 23:20:00|9118|9115|9117|9112|9123|9115|9116|9112|2
1661901900000|2022-08-30 23:25:00|9120|9111|9126|9123|9126|9123|9118|9111|12
1661902200000|2022-08-30 23:30:00|9127|9124|9117|9114|9127|9124|9117|9114|12
1661902500000|2022-08-30 23:35:00|9116|9113|9114|9111|9116|9113|9114|9110|15
1661902800000|2022-08-30 23:40:00|9113|9110|9112|9109|9115|9110|9112|9107|5
1661903100000|2022-08-30 23:45:00|9111|9108|9112|9107|9112|9108|9109|9106|3
1661903400000|2022-08-30 23:50:00|9111|9106|9105|9102|9111|9106|9105|9102|13
1661903700000|2022-08-30 23:55:00|9106|9103|9109|9106|9109|9106|9103|9100|19
1661904000000|2022-08-31 00:00:00|9107|9104|9113|9108|9118|9113|9106|9103|17
1661904300000|2022-08-31 00:05:00|9112|9109|9108|9105|9113|9109|9103|9100|18
1661904600000|2022-08-31 00:10:00|9107|9104|9109|9104|9109|9106|9106|9103|4
1661904900000|2022-08-31 00:15:00|9108|9105|9104|9101|9108|9105|9103|9100|17
1661905200000|2022-08-31 00:20:00|9103|9100|9104|9101|9106|9102|9102|9099|16
1661905500000|2022-08-31 00:25:00|9105|9102|9104|9101|9107|9104|9104|9101|2
1661905800000|2022-08-31 00:30:00|9105|9102|9090|9085|9106|9103|9086|9082|36
1661906100000|2022-08-31 00:35:00|9089|9084|9089|9084|9093|9086|9086|9083|7
1661906400000|2022-08-31 00:40:00|9086|9083|9080|9071|9086|9083|9074|9069|18
1661906700000|2022-08-31 00:45:00|9081|9072|9070|9067|9083|9077|9069|9065|12
1661907000000|2022-08-31 00:50:00|9071|9066|9075|9066|9075|9069|9070|9065|4
1661907300000|2022-08-31 00:55:00|9072|9067|9074|9069|9075|9069|9071|9065|2
1661907600000|2022-08-31 01:00:00|9071|9066|9080|9075|9084|9078|9066|9063|32
1661907900000|2022-08-31 01:05:00|9079|9074|9076|9071|9079|9074|9076|9071|8
1661908200000|2022-08-31 01:10:00|9075|9072|9076|9071|9076|9072|9075|9071|0
1661908500000|2022-08-31 01:15:00|9075|9072|9075|9070|9079|9074|9067|9062|15
1661908800000|2022-08-31 01:20:00|9074|9069|9080|9075|9082|9077|9071|9068|9
1661909100000|2022-08-31 01:25:00|9079|9074|9083|9080|9085|9081|9078|9074|8
1661909400000|2022-08-31 01:30:00|9082|9077|9090|9085|9091|9085|9081|9076|10
1661909700000|2022-08-31 01:35:00|9091|9082|9087|9082|9091|9084|9082|9079|4
1661910000000|2022-08-31 01:40:00|9086|9084|9085|9080|9087|9084|9083|9080|1
1661910300000|2022-08-31 01:45:00|9086|9081|9078|9075|9086|9081|9075|9072|10
1661910600000|2022-08-31 01:50:00|9077|9074|9079|9076|9079|9076|9076|9073|7
1661910900000|2022-08-31 01:55:00|9082|9079|9080|9077|9082|9079|9078|9075|8
1661911200000|2022-08-31 02:00:00|9079|9076|9086|9077|9086|9078|9079|9076|7
1661911500000|2022-08-31 02:05:00|9083|9078|9082|9077|9084|9081|9080|9075|5
1661911800000|2022-08-31 02:10:00|9083|9079|9082|9079|9083|9079|9082|9078|0
1661912100000|2022-08-31 02:15:00|9080|9075|9080|9075|9081|9076|9078|9074|2
1661912400000|2022-08-31 02:20:00|9082|9073|9083|9078|9089|9086|9079|9072|11
1661912700000|2022-08-31 02:25:00|9084|9079|9081|9076|9086|9081|9080|9075|24
1661913000000|2022-08-31 02:30:00|9080|9075|9083|9078|9083|9078|9078|9075|5
1661913300000|2022-08-31 02:35:00|9084|9079|9083|9078|9084|9079|9080|9077|1
1661913600000|2022-08-31 02:40:00|9082|9077|9080|9075|9084|9078|9076|9073|3
1661913900000|2022-08-31 02:45:00|9081|9076|9082|9077|9085|9078|9080|9073|2
1661914200000|2022-08-31 02:50:00|9083|9078|9082|9077|9084|9079|9082|9077|2
1661914500000|2022-08-31 02:55:00|9083|9078|9084|9079|9084|9079|9082|9077|3
1661914800000|2022-08-31 03:00:00|9083|9081|9085|9080|9086|9082|9083|9079|1
1661915100000|2022-08-31 03:05:00|9084|9081|9085|9080|9086|9082|9084|9079|0
1661915400000|2022-08-31 03:10:00|9086|9082|9086|9083|9086|9083|9085|9080|1
1661915700000|2022-08-31 03:15:00|9085|9082|9085|9082|9087|9084|9085|9082|6
1661916000000|2022-08-31 03:20:00|9086|9083|9087|9084|9100|9096|9085|9082|31
1661916300000|2022-08-31 03:25:00|9088|9082|9088|9083|9088|9083|9088|9082|1
1661916600000|2022-08-31 03:30:00|9086|9080|9084|9081|9086|9082|9084|9080|2
1661916900000|2022-08-31 03:35:00|9083|9080|9072|9067|9083|9080|9066|9062|22
1661917200000|2022-08-31 03:40:00|9069|9066|9063|9060|9069|9066|9062|9059|21
1661917500000|2022-08-31 03:45:00|9054|9051|9036|9033|9054|9051|9035|9032|34
1661917800000|2022-08-31 03:50:00|9032|9027|9028|9025|9037|9029|9028|9024|33
1661918100000|2022-08-31 03:55:00|9030|9027|9031|9028|9032|9028|9027|9024|33
1661918400000|2022-08-31 04:00:00|9030|9027|9037|9032|9045|9040|9027|9024|44
1661918700000|2022-08-31 04:05:00|9032|9029|9033|9030|9038|9033|9031|9025|5
1661919000000|2022-08-31 04:10:00|9035|9032|9031|9026|9039|9034|9029|9024|8
1661919300000|2022-08-31 04:15:00|9030|9025|9036|9031|9036|9032|9030|9025|13
1661919600000|2022-08-31 04:20:00|9035|9030|9035|9030|9037|9030|9032|9028|2
1661919900000|2022-08-31 04:25:00|9034|9029|9028|9025|9035|9030|9028|9025|9
1661920200000|2022-08-31 04:30:00|9029|9026|9060|9055|9061|9058|9029|9026|48
1661920500000|2022-08-31 04:35:00|9061|9057|9067|9062|9067|9062|9053|9046|12
1661920800000|2022-08-31 04:40:00|9068|9063|9069|9064|9076|9070|9067|9062|26
1661921100000|2022-08-31 04:45:00|9068|9065|9083|9078|9086|9081|9065|9062|22
1661921400000|2022-08-31 04:50:00|9084|9079|9101|9096|9105|9100|9083|9078|31
1661921700000|2022-08-31 04:55:00|9100|9095|9098|9093|9104|9100|9084|9077|16
1661922000000|2022-08-31 05:00:00|9100|9091|9092|9087|9100|9094|9092|9087|8
1661922300000|2022-08-31 05:05:00|9089|9086|9091|9086|9094|9088|9088|9083|2
1661922600000|2022-08-31 05:10:00|9090|9085|9087|9082|9091|9086|9079|9074|12
1661922900000|2022-08-31 05:15:00|9089|9084|9086|9081|9090|9087|9086|9081|3
1661923200000|2022-08-31 05:20:00|9087|9082|9094|9089|9097|9094|9086|9081|36
1661923500000|2022-08-31 05:25:00|9095|9090|9109|9104|9109|9104|9092|9089|21
1661923800000|2022-08-31 05:30:00|9103|9106|9112|9107|9115|9110|9103|9098|26
1661924100000|2022-08-31 05:35:00|9113|9104|9104|9099|9117|9113|9104|9099|13
1661924400000|2022-08-31 05:40:00|9102|9097|9104|9099|9106|9102|9100|9094|4
1661924700000|2022-08-31 05:45:00|9102|9096|9092|9087|9102|9097|9091|9085|14
1661925000000|2022-08-31 05:50:00|9093|9088|9088|9083|9095|9090|9085|9080|7
1661925300000|2022-08-31 05:55:00|9089|9084|9095|9092|9095|9092|9089|9082|7
1661925600000|2022-08-31 06:00:00|9096|9093|9094|9091|9097|9094|9090|9087|10
1661925900000|2022-08-31 06:05:00|9095|9089|9095|9090|9096|9093|9094|9089|10
1661926200000|2022-08-31 06:10:00|9096|9093|9094|9089|9098|9093|9092|9088|10
1661926500000|2022-08-31 06:15:00|9093|9088|9087|9084|9094|9089|9084|9081|13
1661926800000|2022-08-31 06:20:00|9088|9085|9093|9090|9095|9092|9088|9084|12
1661927100000|2022-08-31 06:25:00|9094|9091|9091|9086|9094|9091|9086|9083|14
1661927400000|2022-08-31 06:30:00|9092|9089|9100|9097|9102|9097|9087|9084|12
1661927700000|2022-08-31 06:35:00|9101|9096|9099|9094|9102|9097|9096|9090|6
1661928000000|2022-08-31 06:40:00|9098|9095|9095|9090|9098|9095|9093|9088|5
1661928300000|2022-08-31 06:45:00|9097|9088|9098|9093|9099|9093|9092|9088|4
1661928600000|2022-08-31 06:50:00|9099|9090|9097|9094|9099|9094|9093|9089|9
1661928900000|2022-08-31 06:55:00|9100|9095|9143|9140|9153|9148|9099|9095|114
1661929200000|2022-08-31 07:00:00|9145|9142|9169|9166|9178|9174|9141|9138|127
1661929500000|2022-08-31 07:05:00|9168|9165|9155|9152|9173|9168|9149|9146|108
1661929800000|2022-08-31 07:10:00|9153|9148|9156|9153|9167|9162|9149|9146|64
1661930100000|2022-08-31 07:15:00|9157|9154|9149|9146|9165|9160|9148|9144|28
1661930400000|2022-08-31 07:20:00|9148|9145|9145|9142|9154|9150|9144|9141|46
1661930700000|2022-08-31 07:25:00|9149|9146|9141|9138|9151|9146|9137|9133|50
1661931000000|2022-08-31 07:30:00|9142|9139|9140|9137|9146|9142|9137|9134|26
1661931300000|2022-08-31 07:35:00|9139|9136|9141|9138|9150|9145|9134|9131|36
1661931600000|2022-08-31 07:40:00|9140|9137|9136|9133|9155|9152|9136|9133|47
1661931900000|2022-08-31 07:45:00|9141|9138|9153|9150|9159|9156|9130|9127|90
1661932200000|2022-08-31 07:50:00|9151|9148|9149|9146|9159|9156|9143|9139|59
1661932500000|2022-08-31 07:55:00|9150|9147|9147|9144|9150|9147|9145|9142|18
1661932800000|2022-08-31 08:00:00|9148|9145|9149|9146|9161|9156|9145|9142|44
1661933100000|2022-08-31 08:05:00|9150|9147|9151|9148|9155|9152|9149|9146|15
1661933400000|2022-08-31 08:10:00|9149|9146|9145|9142|9150|9147|9139|9136|28
1661933700000|2022-08-31 08:15:00|9143|9140|9146|9143|9146|9143|9133|9128|29
1661934000000|2022-08-31 08:20:00|9145|9142|9138|9135|9146|9143|9131|9127|62
1661934300000|2022-08-31 08:25:00|9139|9136|9129|9126|9139|9136|9126|9123|40
1661934600000|2022-08-31 08:30:00|9130|9127|9113|9110|9133|9128|9112|9108|88
1661934900000|2022-08-31 08:35:00|9116|9111|9115|9112|9118|9115|9113|9110|29
1661935200000|2022-08-31 08:40:00|9116|9113|9111|9108|9118|9115|9109|9104|29
1661935500000|2022-08-31 08:45:00|9112|9109|9123|9120|9125|9122|9111|9108|37
1661935800000|2022-08-31 08:50:00|9121|9118|9121|9118|9122|9118|9115|9112|23
1661936100000|2022-08-31 08:55:00|9120|9115|9107|9104|9120|9116|9099|9096|55
1661936400000|2022-08-31 09:00:00|9105|9102|9083|9080|9106|9103|9064|9060|189
1661936700000|2022-08-31 09:05:00|9081|9078|9081|9078|9085|9082|9076|9073|59
1661937000000|2022-08-31 09:10:00|9079|9076|9065|9062|9080|9077|9062|9057|45
1661937300000|2022-08-31 09:15:00|9063|9060|9069|9066|9080|9077|9063|9060|40
1661937600000|2022-08-31 09:20:00|9067|9062|9075|9072|9079|9076|9065|9062|23
1661937900000|2022-08-31 09:25:00|9074|9069|9061|9058|9074|9071|9059|9056|41
1661938200000|2022-08-31 09:30:00|9060|9057|9047|9044|9061|9057|9041|9038|79
1661938500000|2022-08-31 09:35:00|9048|9045|9043|9040|9054|9051|9043|9040|47
1661938800000|2022-08-31 09:40:00|9042|9039|9060|9057|9061|9058|9039|9036|30
1661939100000|2022-08-31 09:45:00|9059|9056|9067|9064|9073|9068|9059|9056|48
1661939400000|2022-08-31 09:50:00|9065|9062|9073|9070|9087|9081|9059|9056|53
1661939700000|2022-08-31 09:55:00|9077|9074|9073|9070|9086|9082|9071|9066|46
1661940000000|2022-08-31 10:00:00|9071|9068|9059|9056|9080|9076|9059|9055|53
1661940300000|2022-08-31 10:05:00|9055|9052|9047|9044|9062|9059|9043|9040|57
1661940600000|2022-08-31 10:10:00|9045|9040|9027|9024|9048|9044|9019|9016|90
1661940900000|2022-08-31 10:15:00|9028|9025|9032|9029|9042|9037|9020|9017|76
1661941200000|2022-08-31 10:20:00|9031|9028|9044|9041|9058|9051|9031|9028|66
1661941500000|2022-08-31 10:25:00|9043|9040|9042|9039|9048|9045|9034|9029|52
1661941800000|2022-08-31 10:30:00|9039|9036|8997|8994|9050|9045|8996|8988|147
1661942100000|2022-08-31 10:35:00|9000|8997|9004|9001|9012|9009|8999|8996|70
1661942400000|2022-08-31 10:40:00|9006|9003|8987|8984|9025|9022|8976|8967|178
1661942700000|2022-08-31 10:45:00|8988|8985|8991|8988|9004|9000|8986|8983|52
1661943000000|2022-08-31 10:50:00|8992|8989|8978|8975|8993|8990|8978|8974|100
1661943300000|2022-08-31 10:55:00|8980|8977|8988|8985|9005|9002|8979|8976|90
1661943600000|2022-08-31 11:00:00|8987|8984|8972|8969|8988|8984|8957|8954|147
1661943900000|2022-08-31 11:05:00|8970|8967|8974|8971|8976|8973|8965|8961|26
1661944200000|2022-08-31 11:10:00|8973|8970|9012|9009|9017|9013|8973|8970|180
1661944500000|2022-08-31 11:15:00|9015|9010|9016|9013|9033|9028|9009|9004|91
1661944800000|2022-08-31 11:20:00|9009|9006|9002|8999|9016|9013|8997|8992|77
1661945100000|2022-08-31 11:25:00|9003|9000|9010|9007|9039|9034|9001|8998|102
1661945400000|2022-08-31 11:30:00|9009|9006|9057|9052|9075|9066|9000|8995|142
1661945700000|2022-08-31 11:35:00|9056|9053|9062|9059|9087|9084|9053|9050|153
1661946000000|2022-08-31 11:40:00|9063|9060|9094|9091|9106|9103|9053|9045|156
1661946300000|2022-08-31 11:45:00|9093|9090|9138|9135|9144|9140|9093|9090|331
1661946600000|2022-08-31 11:50:00|9137|9134|9124|9121|9152|9147|9111|9107|204
1661946900000|2022-08-31 11:55:00|9123|9120|9130|9127|9140|9137|9116|9113|114
1661947200000|2022-08-31 12:00:00|9131|9128|9154|9151|9195|9190|9126|9122|394
1661947500000|2022-08-31 12:05:00|9153|9150|9152|9149|9178|9173|9150|9146|151
1661947800000|2022-08-31 12:10:00|9151|9148|9158|9155|9162|9159|9136|9133|191
1661948100000|2022-08-31 12:15:00|9159|9156|9111|9106|9164|9161|9111|9106|166
1661948400000|2022-08-31 12:20:00|9113|9108|9072|9069|9114|9111|9048|9043|332
1661948700000|2022-08-31 12:25:00|9074|9071|9018|9015|9086|9081|9008|9005|323
1661949000000|2022-08-31 12:30:00|9017|9014|9007|9004|9045|9040|8973|8967|834
1661949300000|2022-08-31 12:35:00|9010|9007|8994|8991|9020|9017|8986|8981|260
1661949600000|2022-08-31 12:40:00|8995|8992|9004|9001|9012|9009|8972|8969|402
1661949900000|2022-08-31 12:45:00|9003|9000|9010|9007|9015|9011|8985|8982|182
1661950200000|2022-08-31 12:50:00|9012|9009|8996|8993|9031|9028|8966|8962|538
1661950500000|2022-08-31 12:55:00|8997|8992|9000|8997|9005|9002|8970|8967|385
1661950800000|2022-08-31 13:00:00|9001|8998|8914|8911|9030|9027|8888|8885|1311
1661951100000|2022-08-31 13:05:00|8913|8910|8914|8911|8953|8950|8908|8905|569
1661951400000|2022-08-31 13:10:00|8913|8910|8894|8891|8916|8913|8885|8882|687
1661951700000|2022-08-31 13:15:00|8892|8889|8839|8836|8906|8900|8823|8820|608
1661952000000|2022-08-31 13:20:00|8846|8841|8866|8861|8883|8878|8838|8834|563
1661952300000|2022-08-31 13:25:00|8864|8859|8920|8917|8939|8934|8854|8851|632
1661952600000|2022-08-31 13:30:00|8919|8915|8851|8848|8925|8922|8851|8848|558
1661952900000|2022-08-31 13:35:00|8854|8849|8870|8867|8878|8875|8843|8840|471
1661953200000|2022-08-31 13:40:00|8871|8866|8923|8920|8929|8925|8870|8866|590
1661953500000|2022-08-31 13:45:00|8924|8921|8934|8931|8963|8958|8909|8906|427
1661953800000|2022-08-31 13:50:00|8933|8930|8968|8965|8988|8985|8933|8930|681
1661954100000|2022-08-31 13:55:00|8970|8967|8956|8953|8976|8973|8955|8950|236
1661954400000|2022-08-31 14:00:00|8955|8952|8965|8962|8985|8982|8943|8940|424
1661954700000|2022-08-31 14:05:00|8964|8961|8972|8969|8978|8975|8964|8961|202
1661955000000|2022-08-31 14:10:00|8971|8968|9029|9026|9029|9026|8967|8964|510
1661955300000|2022-08-31 14:15:00|9035|9032|8996|8993|9049|9046|8985|8981|585
1661955600000|2022-08-31 14:20:00|8997|8994|8971|8968|9017|9014|8968|8965|924
1661955900000|2022-08-31 14:25:00|8973|8970|8980|8977|8989|8984|8967|8962|357
1661956200000|2022-08-31 14:30:00|8979|8976|8965|8962|8994|8991|8962|8959|404
1661956500000|2022-08-31 14:35:00|8966|8963|8984|8981|8994|8991|8966|8963|430
1661956800000|2022-08-31 14:40:00|8983|8980|8971|8968|9011|9008|8963|8960|430
1661957100000|2022-08-31 14:45:00|8973|8970|8992|8989|9000|8997|8972|8969|281
1661957400000|2022-08-31 14:50:00|8994|8991|9007|9004|9009|9006|8978|8975|222
1661957700000|2022-08-31 14:55:00|9008|9005|9066|9063|9100|9096|9006|9003|789
1661958000000|2022-08-31 15:00:00|9067|9064|9045|9042|9075|9072|9019|9016|501
1661958300000|2022-08-31 15:05:00|9046|9043|9015|9012|9056|9053|9011|9008|399
1661958600000|2022-08-31 15:10:00|9019|9016|9048|9045|9051|9048|9014|9011|258
1661958900000|2022-08-31 15:15:00|9047|9044|9052|9049|9072|9069|9047|9044|296
1661959200000|2022-08-31 15:20:00|9048|9045|9034|9031|9051|9047|9015|9012|399
1661959500000|2022-08-31 15:25:00|9033|9030|8984|8981|9037|9034|8969|8966|452
1661959800000|2022-08-31 15:30:00|8985|8982|9000|8997|9007|9004|8974|8971|336
1661960100000|2022-08-31 15:35:00|8999|8994|9029|9026|9029|9026|8989|8986|492
1661960400000|2022-08-31 15:40:00|9028|9025|9033|9030|9046|9043|9023|9020|377
1661960700000|2022-08-31 15:45:00|9035|9032|9069|9066|9083|9080|9033|9029|368
1661961000000|2022-08-31 15:50:00|9070|9067|9060|9057|9078|9074|9057|9054|367
1661961300000|2022-08-31 15:55:00|9057|9054|9048|9045|9058|9055|9032|9029|532
1661961600000|2022-08-31 16:00:00|9049|9043|9030|9027|9055|9052|9029|9026|158
1661961900000|2022-08-31 16:05:00|9033|9030|9002|8999|9034|9031|9001|8998|147
1661962200000|2022-08-31 16:10:00|9004|9001|9002|8999|9004|9001|8962|8959|392
1661962500000|2022-08-31 16:15:00|9001|8998|9008|9005|9011|9008|8987|8984|187
1661962800000|2022-08-31 16:20:00|9010|9007|8985|8982|9010|9007|8985|8982|115
1661963100000|2022-08-31 16:25:00|8986|8983|8978|8975|8998|8995|8969|8966|237
1661963400000|2022-08-31 16:30:00|8977|8974|9000|8997|9014|9011|8971|8968|229
1661963700000|2022-08-31 16:35:00|9001|8998|9028|9025|9034|9031|8984|8981|273
1661964000000|2022-08-31 16:40:00|9026|9023|9006|9003|9028|9025|9006|9003|98
1661964300000|2022-08-31 16:45:00|9007|9004|9019|9016|9021|9018|8999|8996|135
1661964600000|2022-08-31 16:50:00|9021|9018|9072|9069|9076|9073|9019|9016|396
1661964900000|2022-08-31 16:55:00|9073|9070|9143|9140|9156|9152|9068|9065|553
1661965200000|2022-08-31 17:00:00|9142|9139|9142|9139|9178|9175|9137|9134|589
1661965500000|2022-08-31 17:05:00|9141|9138|9169|9166|9175|9172|9131|9128|551
1661965800000|2022-08-31 17:10:00|9168|9165|9199|9196|9246|9243|9159|9156|871
1661966100000|2022-08-31 17:15:00|9200|9197|9210|9207|9212|9209|9187|9184|581
1661966400000|2022-08-31 17:20:00|9212|9209|9198|9195|9251|9247|9192|9189|999
1661966700000|2022-08-31 17:25:00|9197|9194|9202|9199|9207|9204|9183|9180|290
1661967000000|2022-08-31 17:30:00|9203|9200|9262|9259|9290|9287|9201|9198|1005
1661967300000|2022-08-31 17:35:00|9263|9260|9239|9236|9263|9260|9227|9224|609
1661967600000|2022-08-31 17:40:00|9240|9237|9188|9185|9240|9237|9188|9185|534
1661967900000|2022-08-31 17:45:00|9190|9187|9152|9149|9198|9195|9136|9132|752
1661968200000|2022-08-31 17:50:00|9159|9156|9196|9193|9198|9195|9159|9156|369
1661968500000|2022-08-31 17:55:00|9197|9194|9201|9198|9221|9218|9188|9185|366
1661968800000|2022-08-31 18:00:00|9200|9197|9201|9198|9205|9202|9176|9171|544
1661969100000|2022-08-31 18:05:00|9202|9199|9188|9185|9211|9208|9186|9183|475
1661969400000|2022-08-31 18:10:00|9189|9186|9158|9155|9203|9200|9157|9153|434
1661969700000|2022-08-31 18:15:00|9157|9154|9165|9162|9166|9163|9135|9132|418
1661970000000|2022-08-31 18:20:00|9162|9159|9124|9121|9163|9160|9115|9110|427
1661970300000|2022-08-31 18:25:00|9127|9124|9123|9120|9177|9173|9121|9118|1333
1661970600000|2022-08-31 18:30:00|9121|9118|9150|9147|9152|9149|9121|9118|605
1661970900000|2022-08-31 18:35:00|9151|9148|9151|9148|9156|9153|9145|9142|178
1661971200000|2022-08-31 18:40:00|9150|9147|9153|9150|9157|9154|9148|9144|149
1661971500000|2022-08-31 18:45:00|9152|9149|9154|9151|9156|9153|9149|9146|96
1661971800000|2022-08-31 18:50:00|9155|9152|9166|9163|9167|9164|9153|9150|100
1661972100000|2022-08-31 18:55:00|9165|9161|9165|9162|9167|9164|9163|9160|26
1661972400000|2022-08-31 19:00:00|9163|9160|9152|9149|9165|9162|9151|9148|59
1661972700000|2022-08-31 19:05:00|9151|9148|9155|9152|9156|9153|9148|9145|352
1661973000000|2022-08-31 19:10:00|9154|9151|9158|9155|9160|9157|9154|9151|74
1661973300000|2022-08-31 19:15:00|9157|9153|9160|9157|9161|9158|9149|9146|392
1661973600000|2022-08-31 19:20:00|9159|9156|9150|9147|9159|9156|9147|9144|77
1661973900000|2022-08-31 19:25:00|9151|9148|9167|9164|9168|9165|9147|9142|108
1661974200000|2022-08-31 19:30:00|9166|9163|9167|9164|9176|9173|9165|9162|89
1661974500000|2022-08-31 19:35:00|9168|9165|9171|9168|9174|9171|9162|9159|67
1661974800000|2022-08-31 19:40:00|9170|9167|9173|9170|9175|9172|9161|9158|65
1661975100000|2022-08-31 19:45:00|9175|9171|9177|9174|9188|9184|9173|9169|69
1661975400000|2022-08-31 19:50:00|9176|9173|9170|9167|9182|9179|9167|9164|61
1661975700000|2022-08-31 19:55:00|9171|9168|9156|9153|9175|9172|9154|9150|135
1661976000000|2022-08-31 20:00:00|9157|9154|9153|9150|9161|9158|9149|9144|83
1661976300000|2022-08-31 20:05:00|9156|9153|9154|9151|9159|9156|9154|9151|120
1661976600000|2022-08-31 20:10:00|9155|9152|9151|9148|9155|9152|9147|9144|64
1661976900000|2022-08-31 20:15:00|9150|9147|9153|9150|9155|9152|9150|9147|13
1661977200000|2022-08-31 20:20:00|9154|9151|9168|9165|9171|9168|9154|9151|35
1661977500000|2022-08-31 20:25:00|9169|9166|9164|9161|9171|9168|9164|9161|18
1661977800000|2022-08-31 20:30:00|9160|9157|9159|9156|9165|9162|9152|9149|47
1661978100000|2022-08-31 20:35:00|9158|9155|9172|9169|9179|9176|9157|9153|55
1661978400000|2022-08-31 20:40:00|9173|9170|9176|9173|9178|9175|9171|9167|31
1661978700000|2022-08-31 20:45:00|9177|9174|9179|9176|9180|9177|9177|9173|26
1661979000000|2022-08-31 20:50:00|9180|9177|9173|9170|9180|9177|9171|9168|32
1661979300000|2022-08-31 20:55:00|9174|9171|9151|9148|9174|9171|9148|9145|81
1661983200000|2022-08-31 22:00:00|9149|9140|9134|9131|9149|9140|9124|9120|37
1661983500000|2022-08-31 22:05:00|9135|9132|9133|9130|9140|9134|9133|9129|19
1661983800000|2022-08-31 22:10:00|9136|9131|9130|9127|9136|9132|9126|9123|21
1661984100000|2022-08-31 22:15:00|9129|9126|9133|9130|9133|9130|9129|9126|4
1661984400000|2022-08-31 22:20:00|9135|9133|9134|9129|9141|9134|9132|9129|6
1661984700000|2022-08-31 22:25:00|9135|9126|9138|9129|9141|9132|9130|9126|5
1661985000000|2022-08-31 22:30:00|9136|9127|9140|9131|9145|9141|9136|9127|14
1661985300000|2022-08-31 22:35:00|9139|9130|9146|9141|9147|9144|9136|9129|20
1661985600000|2022-08-31 22:40:00|9147|9143|9147|9142|9158|9149|9145|9142|12
1661985900000|2022-08-31 22:45:00|9148|9144|9150|9145|9152|9149|9148|9143|5
1661986200000|2022-08-31 22:50:00|9151|9146|9151|9146|9154|9146|9150|9143|2
1661986500000|2022-08-31 22:55:00|9150|9145|9148|9143|9150|9145|9148|9140|2
1661986800000|2022-08-31 23:00:00|9147|9142|9150|9145|9151|9147|9146|9142|4
1661987100000|2022-08-31 23:05:00|9152|9143|9150|9145|9153|9147|9148|9143|2
1661987400000|2022-08-31 23:10:00|9152|9143|9151|9146|9153|9146|9150|9142|2
1661987700000|2022-08-31 23:15:00|9152|9147|9150|9147|9155|9148|9149|9146|0
1661988000000|2022-08-31 23:20:00|9153|9148|9149|9146|9153|9148|9143|9138|12
1661988300000|2022-08-31 23:25:00|9152|9147|9154|9151|9155|9151|9150|9147|7
1661988600000|2022-08-31 23:30:00|9155|9150|9155|9150|9155|9150|9147|9142|13
1661988900000|2022-08-31 23:35:00|9152|9147|9149|9144|9153|9147|9147|9143|5
1661989200000|2022-08-31 23:40:00|9150|9145|9150|9145|9150|9145|9147|9144|0
1661989500000|2022-08-31 23:45:00|9149|9146|9146|9143|9153|9147|9146|9141|2
1661989800000|2022-08-31 23:50:00|9144|9141|9169|9166|9169|9166|9144|9140|46
1661990100000|2022-08-31 23:55:00|9168|9165|9190|9185|9199|9194|9168|9165|41
1661990400000|2022-09-01 00:00:00|9189|9184|9185|9180|9201|9196|9181|9176|31
1661990700000|2022-09-01 00:05:00|9182|9177|9192|9187|9192|9187|9180|9173|19
1661991000000|2022-09-01 00:10:00|9195|9186|9189|9184|9195|9188|9175|9170|53
1661991300000|2022-09-01 00:15:00|9186|9183|9176|9171|9189|9184|9175|9171|12
1661991600000|2022-09-01 00:20:00|9178|9173|9174|9169|9178|9173|9173|9168|8
1661991900000|2022-09-01 00:25:00|9175|9170|9170|9167|9175|9170|9168|9164|8
1661992200000|2022-09-01 00:30:00|9168|9163|9171|9166|9171|9166|9164|9159|16
1661992500000|2022-09-01 00:35:00|9170|9165|9168|9159|9171|9165|9161|9158|8
1661992800000|2022-09-01 00:40:00|9162|9157|9161|9156|9163|9158|9158|9155|8
1661993100000|2022-09-01 00:45:00|9159|9155|9156|9151|9160|9156|9150|9145|13
1661993400000|2022-09-01 00:50:00|9155|9150|9174|9169|9176|9171|9155|9150|19
1661993700000|2022-09-01 00:55:00|9172|9163|9173|9168|9181|9173|9170|9163|14
1661994000000|2022-09-01 01:00:00|9176|9170|9184|9179|9187|9181|9176|9170|21
1661994300000|2022-09-01 01:05:00|9183|9178|9173|9168|9183|9178|9173|9168|9
1661994600000|2022-09-01 01:10:00|9177|9167|9172|9167|9177|9168|9164|9161|11
1661994900000|2022-09-01 01:15:00|9171|9166|9176|9173|9177|9173|9168|9162|4
1661995200000|2022-09-01 01:20:00|9174|9169|9181|9176|9183|9176|9174|9169|7
1661995500000|2022-09-01 01:25:00|||||||||2
1661995800000|2022-09-01 01:30:00|9180|9178|9181|9178|9182|9179|9178|9174|9
1661996100000|2022-09-01 01:35:00|9180|9176|9170|9165|9180|9176|9170|9163|3
1661996400000|2022-09-01 01:40:00|9168|9166|9175|9170|9177|9170|9168|9165|4
1661996700000|2022-09-01 01:45:00|9176|9171|9177|9172|9177|9174|9175|9171|3
1661997000000|2022-09-01 01:50:00|9176|9173|9176|9173|9177|9174|9175|9172|4
1661997300000|2022-09-01 01:55:00|9175|9172|9176|9173|9176|9173|9175|9172|1
1661997600000|2022-09-01 02:00:00|9171|9168|9172|9169|9178|9175|9171|9167|8
1661997900000|2022-09-01 02:05:00|9171|9168|9174|9171|9176|9172|9171|9168|6
1661998200000|2022-09-01 02:10:00|9177|9172|9177|9172|9181|9176|9174|9170|8
1661998500000|2022-09-01 02:15:00|9175|9170|9171|9168|9175|9170|9171|9168|4
1661998800000|2022-09-01 02:20:00|9170|9167|9173|9168|9173|9168|9154|9150|24
1661999100000|2022-09-01 02:25:00|9172|9169|9169|9164|9172|9169|9164|9158|4
1661999400000|2022-09-01 02:30:00|9168|9165|9169|9164|9172|9167|9165|9159|7
1661999700000|2022-09-01 02:35:00|9172|9163|9169|9164|9172|9166|9169|9163|3
1662000000000|2022-09-01 02:40:00|9168|9163|9166|9161|9172|9166|9166|9161|3
1662000300000|2022-09-01 02:45:00|9167|9162|9164|9159|9169|9164|9162|9158|4
1662000600000|2022-09-01 02:50:00|9162|9156|9157|9152|9162|9156|9153|9146|7
1662000900000|2022-09-01 02:55:00|9156|9151|9156|9151|9158|9152|9153|9146|3
1662001200000|2022-09-01 03:00:00|9159|9154|9162|9153|9163|9157|9159|9152|6
1662001500000|2022-09-01 03:05:00|9157|9154|9156|9151|9157|9154|9155|9151|3
1662001800000|2022-09-01 03:10:00|9155|9150|9152|9147|9156|9150|9152|9147|0
1662002100000|2022-09-01 03:15:00|9150|9146|9164|9155|9164|9159|9149|9144|13
1662002400000|2022-09-01 03:20:00|9167|9162|9162|9157|9170|9163|9156|9150|16
1662002700000|2022-09-01 03:25:00|9163|9154|9157|9152|9163|9156|9155|9152|6
1662003000000|2022-09-01 03:30:00|9158|9153|9158|9153|9158|9153|9158|9153|2
1662003300000|2022-09-01 03:35:00|9161|9152|9155|9146|9161|9152|9153|9146|1
1662003600000|2022-09-01 03:40:00|9154|9149|9156|9151|9158|9152|9154|9147|1
1662003900000|2022-09-01 03:45:00|9157|9152|9154|9149|9157|9152|9151|9148|6
1662004200000|2022-09-01 03:50:00|9152|9147|9152|9147|9157|9151|9148|9144|5
1662004500000|2022-09-01 03:55:00|9153|9148|9148|9145|9153|9148|9148|9144|1
1662004800000|2022-09-01 04:00:00|9151|9146|9143|9138|9151|9146|9143|9134|16
1662005100000|2022-09-01 04:05:00|9142|9137|9144|9135|9146|9142|9137|9134|19
1662005400000|2022-09-01 04:10:00|9143|9138|9147|9138|9147|9141|9142|9134|2
1662005700000|2022-09-01 04:15:00|9146|9137|9140|9135|9146|9140|9140|9135|7
1662006000000|2022-09-01 04:20:00|9142|9137|9133|9128|9142|9137|9133|9128|7
1662006300000|2022-09-01 04:25:00|9134|9129|9137|9132|9140|9133|9132|9128|8
1662006600000|2022-09-01 04:30:00|9136|9131|9135|9130|9140|9133|9130|9127|18
1662006900000|2022-09-01 04:35:00|9136|9131|9134|9129|9136|9131|9131|9128|2
1662007200000|2022-09-01 04:40:00|9132|9126|9130|9127|9134|9128|9129|9126|11
1662007500000|2022-09-01 04:45:00|9129|9126|9121|9116|9134|9129|9113|9110|37
1662007800000|2022-09-01 04:50:00|9122|9113|9124|9119|9132|9124|9118|9113|15
1662008100000|2022-09-01 04:55:00|9123|9120|9125|9120|9128|9120|9122|9116|5
1662008400000|2022-09-01 05:00:00|9124|9119|9105|9100|9124|9119|9089|9085|48
1662008700000|2022-09-01 05:05:00|9107|9102|9104|9099|9109|9104|9101|9092|7
1662009000000|2022-09-01 05:10:00|9107|9102|9085|9076|9109|9102|9085|9076|24
1662009300000|2022-09-01 05:15:00|9083|9078|9079|9074|9085|9078|9073|9067|24
1662009600000|2022-09-01 05:20:00|9078|9073|9087|9078|9087|9082|9075|9068|12
1662009900000|2022-09-01 05:25:00|9086|9077|9083|9074|9086|9079|9079|9070|12
1662010200000|2022-09-01 05:30:00|9082|9073|9077|9068|9086|9083|9072|9067|21
1662010500000|2022-09-01 05:35:00|9074|9069|9086|9083|9086|9083|9074|9069|12
1662010800000|2022-09-01 05:40:00|9087|9084|9080|9077|9094|9090|9077|9074|17
1662011100000|2022-09-01 05:45:00|9079|9076|9080|9077|9082|9078|9075|9072|22
1662011400000|2022-09-01 05:50:00|9079|9074|9078|9075|9079|9076|9073|9070|20
1662011700000|2022-09-01 05:55:00|9077|9074|9072|9069|9079|9076|9072|9069|27
1662012000000|2022-09-01 06:00:00|9071|9068|9080|9077|9081|9078|9062|9059|62
1662012300000|2022-09-01 06:05:00|9079|9076|9093|9088|9097|9094|9077|9074|66
1662012600000|2022-09-01 06:10:00|9091|9090|9090|9087|9094|9091|9086|9083|28
1662012900000|2022-09-01 06:15:00|9095|9090|9094|9091|9095|9091|9088|9084|20
1662013200000|2022-09-01 06:20:00|9093|9090|9086|9083|9098|9094|9085|9082|21
1662013500000|2022-09-01 06:25:00|9085|9082|9091|9088|9091|9088|9084|9081|8
1662013800000|2022-09-01 06:30:00|9090|9087|9074|9071|9090|9087|9073|9070|41
1662014100000|2022-09-01 06:35:00|9076|9072|9084|9081|9086|9083|9075|9072|12
1662014400000|2022-09-01 06:40:00|9083|9080|9084|9081|9084|9081|9083|9080|2
1662014700000|2022-09-01 06:45:00|9083|9080|9057|9052|9090|9087|9051|9042|49
1662015000000|2022-09-01 06:50:00|9062|9057|9071|9068|9074|9071|9062|9054|44
1662015300000|2022-09-01 06:55:00|9076|9071|9066|9063|9080|9077|9062|9057|47
1662015600000|2022-09-01 07:00:00|9065|9062|9064|9061|9069|9065|9052|9049|63
1662015900000|2022-09-01 07:05:00|9063|9060|9047|9044|9063|9060|9045|9042|58
1662016200000|2022-09-01 07:10:00|9050|9047|9048|9045|9054|9051|9044|9040|44
1662016500000|2022-09-01 07:15:00|9047|9044|9056|9053|9056|9053|9047|9044|31
1662016800000|2022-09-01 07:20:00|9057|9054|9072|9069|9073|9070|9057|9054|48
1662017100000|2022-09-01 07:25:00|9073|9070|9073|9070|9078|9075|9054|9049|58
1662017400000|2022-09-01 07:30:00|9074|9071|9050|9047|9074|9071|9050|9046|61
1662017700000|2022-09-01 07:35:00|9052|9049|9050|9047|9058|9055|9050|9046|31
1662018000000|2022-09-01 07:40:00|9054|9051|9064|9061|9064|9061|9052|9049|21
1662018300000|2022-09-01 07:45:00|9063|9060|9066|9063|9066|9063|9056|9052|33
1662018600000|2022-09-01 07:50:00|9065|9062|9050|9047|9065|9062|9047|9044|33
1662018900000|2022-09-01 07:55:00|9052|9049|9047|9044|9052|9049|9040|9037|44
1662019200000|2022-09-01 08:00:00|9046|9042|9048|9045|9048|9045|9041|9038|41
1662019500000|2022-09-01 08:05:00|9047|9044|9044|9041|9052|9048|9043|9038|67
1662019800000|2022-09-01 08:10:00|9043|9040|9047|9044|9050|9047|9035|9032|48
1662020100000|2022-09-01 08:15:00|9048|9045|9058|9055|9058|9055|9048|9045|41
1662020400000|2022-09-01 08:20:00|9057|9054|9054|9051|9059|9056|9052|9048|31
1662020700000|2022-09-01 08:25:00|9056|9053|9053|9050|9057|9054|9053|9050|29
1662021000000|2022-09-01 08:30:00|9054|9051|9044|9041|9054|9051|9044|9041|15
1662021300000|2022-09-01 08:35:00|9043|9040|9041|9038|9047|9044|9038|9035|32
1662021600000|2022-09-01 08:40:00|9042|9039|9037|9034|9044|9041|9037|9034|33
1662021900000|2022-09-01 08:45:00|9038|9035|9037|9034|9040|9037|9020|9016|78
1662022200000|2022-09-01 08:50:00|9036|9032|9043|9040|9044|9041|9034|9031|44
1662022500000|2022-09-01 08:55:00|9044|9041|9050|9047|9052|9049|9043|9040|28
1662022800000|2022-09-01 09:00:00|9057|9054|9085|9082|9096|9093|9057|9054|157
1662023100000|2022-09-01 09:05:00|9084|9081|9060|9057|9085|9082|9059|9056|91
1662023400000|2022-09-01 09:10:00|9059|9056|9049|9046|9063|9060|9049|9046|59
1662023700000|2022-09-01 09:15:00|9048|9045|9054|9051|9054|9051|9048|9045|21
1662024000000|2022-09-01 09:20:00|9055|9052|9052|9049|9060|9057|9049|9046|92
1662024300000|2022-09-01 09:25:00|9053|9050|9054|9051|9055|9052|9044|9041|30
1662024600000|2022-09-01 09:30:00|9053|9050|9070|9067|9075|9072|9052|9049|65
1662024900000|2022-09-01 09:35:00|9069|9066|9069|9066|9069|9066|9060|9057|26
1662025200000|2022-09-01 09:40:00|9070|9067|9029|9026|9070|9067|9028|9024|82
1662025500000|2022-09-01 09:45:00|9028|9024|9026|9023|9032|9029|9021|9018|33
1662025800000|2022-09-01 09:50:00|9027|9024|9037|9034|9041|9038|9027|9023|62
1662026100000|2022-09-01 09:55:00|9036|9032|9030|9027|9040|9037|9030|9027|22
1662026400000|2022-09-01 10:00:00|9031|9028|9038|9035|9042|9039|9023|9020|71
1662026700000|2022-09-01 10:05:00|9037|9032|9043|9040|9050|9047|9034|9031|41
1662027000000|2022-09-01 10:10:00|9040|9037|9062|9059|9081|9078|9036|9033|47
1662027300000|2022-09-01 10:15:00|9063|9058|9078|9075|9081|9078|9059|9054|91
1662027600000|2022-09-01 10:20:00|9077|9074|9106|9103|9124|9118|9066|9063|102
1662027900000|2022-09-01 10:25:00|9104|9101|9090|9087|9106|9103|9088|9085|35
1662028200000|2022-09-01 10:30:00|9079|9074|9071|9068|9088|9085|9071|9068|36
1662028500000|2022-09-01 10:35:00|9068|9065|9074|9071|9074|9071|9065|9062|73
1662028800000|2022-09-01 10:40:00|9072|9069|9068|9065|9083|9080|9066|9062|38
1662029100000|2022-09-01 10:45:00|9067|9064|9061|9058|9075|9071|9058|9055|45
1662029400000|2022-09-01 10:50:00|9060|9057|9088|9085|9091|9088|9059|9056|44
1662029700000|2022-09-01 10:55:00|9089|9086|9083|9080|9092|9088|9078|9070|52
1662030000000|2022-09-01 11:00:00|9079|9076|9068|9065|9094|9085|9065|9062|94
1662030300000|2022-09-01 11:05:00|9069|9066|9058|9055|9072|9069|9055|9052|72
1662030600000|2022-09-01 11:10:00|9060|9057|9076|9073|9076|9073|9060|9057|103
1662030900000|2022-09-01 11:15:00|9074|9071|9099|9096|9100|9097|9057|9054|79
1662031200000|2022-09-01 11:20:00|9098|9095|9091|9088|9100|9097|9086|9083|69
1662031500000|2022-09-01 11:25:00|9092|9087|9113|9110|9117|9114|9088|9084|84
1662031800000|2022-09-01 11:30:00|9112|9109|9120|9117|9123|9120|9100|9097|109
1662032100000|2022-09-01 11:35:00|9112|9109|9122|9119|9123|9119|9112|9109|54
1662032400000|2022-09-01 11:40:00|9125|9122|9121|9118|9146|9143|9119|9116|147
1662032700000|2022-09-01 11:45:00|9123|9120|9102|9099|9129|9126|9102|9098|96
1662033000000|2022-09-01 11:50:00|9104|9100|9103|9100|9107|9104|9097|9094|152
1662033300000|2022-09-01 11:55:00|9108|9105|9109|9106|9109|9106|9096|9093|112
1662033600000|2022-09-01 12:00:00|9110|9107|9081|9078|9110|9107|9066|9062|307
1662033900000|2022-09-01 12:05:00|9083|9080|9086|9083|9098|9095|9083|9080|72
1662034200000|2022-09-01 12:10:00|9085|9082|9099|9096|9100|9097|9083|9080|179
1662034500000|2022-09-01 12:15:00|9100|9097|9103|9100|9112|9109|9093|9090|114
1662034800000|2022-09-01 12:20:00|9102|9099|9046|9043|9102|9099|9036|9032|214
1662035100000|2022-09-01 12:25:00|9045|9042|9040|9037|9046|9043|9026|9023|200
1662035400000|2022-09-01 12:30:00|9041|9038|9077|9074|9077|9074|9041|9038|271
1662035700000|2022-09-01 12:35:00|9076|9073|9085|9082|9094|9091|9057|9049|199
1662036000000|2022-09-01 12:40:00|9086|9083|9082|9079|9091|9088|9079|9076|140
1662036300000|2022-09-01 12:45:00|9083|9080|9142|9139|9151|9148|9083|9080|522
1662036600000|2022-09-01 12:50:00|9141|9138|9164|9161|9185|9180|9130|9127|621
1662036900000|2022-09-01 12:55:00|9162|9159|9161|9158|9189|9186|9157|9153|286
1662037200000|2022-09-01 13:00:00|9159|9156|9159|9156|9164|9161|9143|9140|319
1662037500000|2022-09-01 13:05:00|9158|9155|9145|9142|9159|9156|9117|9114|421
1662037800000|2022-09-01 13:10:00|9146|9143|9167|9164|9173|9168|9133|9130|286
1662038100000|2022-09-01 13:15:00|9166|9163|9198|9195|9208|9205|9163|9160|587
1662038400000|2022-09-01 13:20:00|9199|9196|9228|9225|9252|9248|9196|9193|469
1662038700000|2022-09-01 13:25:00|9227|9224|9282|9279|9302|9299|9216|9213|1339
1662039000000|2022-09-01 13:30:00|9281|9278|9285|9282|9333|9329|9281|9276|1151
1662039300000|2022-09-01 13:35:00|9287|9283|9261|9258|9295|9290|9247|9244|824
1662039600000|2022-09-01 13:40:00|9262|9259|9259|9256|9285|9282|9258|9255|500
1662039900000|2022-09-01 13:45:00|9260|9257|9263|9260|9275|9272|9246|9243|669
1662040200000|2022-09-01 13:50:00|9262|9259|9271|9268|9288|9285|9260|9257|416
1662040500000|2022-09-01 13:55:00|9270|9267|9256|9253|9276|9273|9254|9251|393
1662040800000|2022-09-01 14:00:00|9257|9254|9243|9240|9266|9263|9237|9234|718
1662041100000|2022-09-01 14:05:00|9242|9239|9302|9299|9308|9305|9242|9239|705
1662041400000|2022-09-01 14:10:00|9301|9298|9282|9279|9309|9306|9282|9279|460
1662041700000|2022-09-01 14:15:00|9283|9280|9265|9262|9287|9284|9262|9259|401
1662042000000|2022-09-01 14:20:00|9266|9263|9297|9294|9303|9300|9255|9252|442
1662042300000|2022-09-01 14:25:00|9298|9295|9290|9287|9305|9302|9273|9270|616
1662042600000|2022-09-01 14:30:00|9291|9288|9176|9173|9291|9288|9159|9156|1894
1662042900000|2022-09-01 14:35:00|9178|9175|9174|9171|9205|9202|9160|9157|893
1662043200000|2022-09-01 14:40:00|9177|9174|9203|9200|9213|9210|9176|9173|518
1662043500000|2022-09-01 14:45:00|9198|9195|9240|9237|9248|9245|9178|9175|562
1662043800000|2022-09-01 14:50:00|9239|9236|9369|9366|9395|9391|9234|9231|1542
1662044100000|2022-09-01 14:55:00|9372|9369|9349|9344|9382|9379|9338|9335|703
1662044400000|2022-09-01 15:00:00|9346|9343|9323|9320|9364|9361|9306|9303|752
1662044700000|2022-09-01 15:05:00|9324|9321|9283|9280|9334|9331|9278|9275|792
1662045000000|2022-09-01 15:10:00|9284|9281|9261|9258|9293|9290|9246|9243|542
1662045300000|2022-09-01 15:15:00|9253|9250|9253|9250|9262|9259|9231|9228|421
1662045600000|2022-09-01 15:20:00|9252|9249|9244|9241|9254|9251|9212|9207|524
1662045900000|2022-09-01 15:25:00|9242|9239|9243|9240|9259|9256|9235|9232|311
1662046200000|2022-09-01 15:30:00|9244|9241|9274|9271|9282|9279|9234|9231|599
1662046500000|2022-09-01 15:35:00|9277|9272|9320|9317|9327|9324|9265|9262|447
1662046800000|2022-09-01 15:40:00|9322|9319|9306|9303|9331|9328|9293|9290|430
1662047100000|2022-09-01 15:45:00|9300|9297|9284|9281|9312|9308|9280|9277|364
1662047400000|2022-09-01 15:50:00|9283|9280|9282|9279|9293|9290|9267|9264|257
1662047700000|2022-09-01 15:55:00|9283|9280|9301|9298|9310|9307|9283|9280|195
1662048000000|2022-09-01 16:00:00|9300|9297|9274|9271|9308|9305|9270|9267|400
1662048300000|2022-09-01 16:05:00|9270|9267|9294|9291|9306|9303|9266|9263|253
1662048600000|2022-09-01 16:10:00|9295|9292|9287|9284|9307|9304|9284|9281|174
1662048900000|2022-09-01 16:15:00|9284|9281|9288|9285|9297|9294|9276|9273|223
1662049200000|2022-09-01 16:20:00|9286|9283|9261|9258|9289|9286|9259|9256|157
1662049500000|2022-09-01 16:25:00|9262|9259|9234|9231|9274|9271|9228|9225|333
1662049800000|2022-09-01 16:30:00|9238|9235|9235|9232|9247|9244|9227|9224|282
1662050100000|2022-09-01 16:35:00|9240|9237|9236|9233|9244|9241|9226|9223|394
1662050400000|2022-09-01 16:40:00|9237|9234|9248|9245|9248|9245|9229|9226|175
1662050700000|2022-09-01 16:45:00|9251|9248|9283|9280|9291|9288|9241|9238|277
1662051000000|2022-09-01 16:50:00|9281|9278|9325|9322|9330|9327|9277|9272|486
1662051300000|2022-09-01 16:55:00|9327|9324|9330|9327|9337|9334|9319|9316|363
1662051600000|2022-09-01 17:00:00|9329|9326|9303|9300|9353|9350|9301|9298|373
1662051900000|2022-09-01 17:05:00|9304|9301|9322|9319|9327|9324|9298|9295|357
1662052200000|2022-09-01 17:10:00|9319|9316|9302|9299|9320|9317|9298|9295|203
1662052500000|2022-09-01 17:15:00|9304|9301|9283|9280|9320|9317|9277|9273|264
1662052800000|2022-09-01 17:20:00|9277|9272|9268|9265|9292|9289|9262|9258|558
1662053100000|2022-09-01 17:25:00|9267|9264|9255|9252|9273|9270|9241|9238|215
1662053400000|2022-09-01 17:30:00|9256|9253|9275|9272|9275|9272|9247|9244|399
1662053700000|2022-09-01 17:35:00|9274|9271|9291|9288|9291|9288|9268|9265|453
1662054000000|2022-09-01 17:40:00|9292|9289|9322|9319|9323|9320|9285|9280|349
1662054300000|2022-09-01 17:45:00|9323|9320|9317|9314|9351|9348|9309|9306|400
1662054600000|2022-09-01 17:50:00|9318|9315|9311|9308|9324|9321|9303|9300|266
1662054900000|2022-09-01 17:55:00|9312|9309|9290|9287|9315|9312|9284|9280|237
1662055200000|2022-09-01 18:00:00|9291|9288|9292|9289|9301|9298|9282|9279|239
1662055500000|2022-09-01 18:05:00|9293|9290|9292|9289|9296|9293|9278|9275|240
1662055800000|2022-09-01 18:10:00|9294|9291|9314|9311|9315|9312|9283|9280|458
1662056100000|2022-09-01 18:15:00|9313|9310|9287|9284|9315|9312|9269|9266|378
1662056400000|2022-09-01 18:20:00|9286|9283|9283|9280|9301|9298|9281|9278|280
1662056700000|2022-09-01 18:25:00|9282|9279|9260|9257|9301|9298|9259|9256|1514
1662057000000|2022-09-01 18:30:00|9258|9255|9275|9272|9277|9274|9242|9239|654
1662057300000|2022-09-01 18:35:00|9277|9273|9255|9252|9278|9275|9249|9246|422
1662057600000|2022-09-01 18:40:00|9254|9251|9253|9250|9261|9258|9242|9239|176
1662057900000|2022-09-01 18:45:00|9251|9248|9248|9245|9257|9254|9248|9245|127
1662058200000|2022-09-01 18:50:00|9247|9244|9230|9227|9247|9244|9230|9227|130
1662058500000|2022-09-01 18:55:00|9231|9228|9234|9231|9239|9236|9221|9218|213
1662058800000|2022-09-01 19:00:00|9233|9230|9221|9218|9250|9247|9221|9218|204
1662059100000|2022-09-01 19:05:00|9225|9222|9188|9185|9228|9224|9182|9179|258
1662059400000|2022-09-01 19:10:00|9187|9184|9192|9189|9214|9210|9186|9183|230
1662059700000|2022-09-01 19:15:00|9191|9188|9187|9184|9214|9209|9177|9174|183
1662060000000|2022-09-01 19:20:00|9188|9183|9169|9166|9203|9200|9168|9165|282
1662060300000|2022-09-01 19:25:00|9167|9164|9179|9176|9186|9183|9166|9163|148
1662060600000|2022-09-01 19:30:00|9178|9175|9194|9191|9200|9197|9175|9172|251
1662060900000|2022-09-01 19:35:00|9195|9192|9199|9196|9204|9201|9195|9192|66
1662061200000|2022-09-01 19:40:00|9196|9193|9187|9184|9196|9193|9182|9179|73
1662061500000|2022-09-01 19:45:00|9186|9183|9181|9178|9186|9183|9174|9171|95
1662061800000|2022-09-01 19:50:00|9180|9177|9176|9173|9183|9180|9174|9171|57
1662062100000|2022-09-01 19:55:00|9175|9172|9183|9180|9196|9191|9175|9172|102
1662062400000|2022-09-01 20:00:00|9182|9179|9199|9196|9199|9196|9180|9177|67
1662062700000|2022-09-01 20:05:00|9200|9197|9195|9192|9200|9197|9189|9186|63
1662063000000|2022-09-01 20:10:00|9197|9194|9200|9197|9206|9203|9194|9191|26
1662063300000|2022-09-01 20:15:00|9197|9194|9201|9198|9205|9202|9190|9187|52
1662063600000|2022-09-01 20:20:00|9200|9197|9200|9197|9202|9199|9195|9192|19
1662063900000|2022-09-01 20:25:00|9198|9195|9178|9175|9199|9196|9173|9170|92
1662064200000|2022-09-01 20:30:00|9177|9174|9198|9195|9201|9198|9177|9174|50
1662064500000|2022-09-01 20:35:00|9199|9196|9191|9188|9199|9196|9191|9188|16
1662064800000|2022-09-01 20:40:00|9190|9187|9178|9175|9191|9188|9177|9174|88
1662065100000|2022-09-01 20:45:00|9180|9176|9173|9170|9183|9180|9171|9168|86
1662065400000|2022-09-01 20:50:00|9174|9171|9187|9184|9189|9186|9174|9171|57
1662065700000|2022-09-01 20:55:00|9188|9185|9178|9175|9188|9185|9174|9171|96
1662069600000|2022-09-01 22:00:00|9195|9186|9175|9172|9195|9188|9175|9172|31
1662069900000|2022-09-01 22:05:00|9174|9171|9190|9185|9197|9191|9165|9162|33
1662070200000|2022-09-01 22:10:00|9189|9184|9177|9172|9193|9187|9174|9171|19
1662070500000|2022-09-01 22:15:00|9176|9171|9183|9180|9184|9180|9170|9165|17
1662070800000|2022-09-01 22:20:00|9188|9179|9182|9179|9188|9181|9182|9179|2
1662071100000|2022-09-01 22:25:00|9184|9182|9188|9183|9193|9189|9184|9182|10
1662071400000|2022-09-01 22:30:00|9187|9184|9190|9185|9192|9189|9187|9182|5
1662071700000|2022-09-01 22:35:00|9191|9186|9190|9185|9192|9188|9190|9185|3
1662072000000|2022-09-01 22:40:00|9186|9183|9192|9187|9192|9187|9186|9183|4
1662072300000|2022-09-01 22:45:00|9193|9188|9192|9187|9195|9190|9191|9184|3
1662072600000|2022-09-01 22:50:00|9189|9186|9193|9184|9193|9188|9187|9182|2
1662072900000|2022-09-01 22:55:00|9194|9185|9193|9188|9194|9189|9188|9183|4
1662073200000|2022-09-01 23:00:00|9194|9189|9193|9188|9195|9189|9190|9186|6
1662073500000|2022-09-01 23:05:00|9196|9187|9196|9187|9196|9187|9196|9187|4
1662073800000|2022-09-01 23:10:00|9194|9189|9193|9188|9196|9189|9193|9187|2
1662074100000|2022-09-01 23:15:00|9190|9185|9188|9183|9191|9185|9188|9181|5
1662074400000|2022-09-01 23:20:00|9190|9181|9186|9181|9190|9183|9183|9178|12
1662074700000|2022-09-01 23:25:00|9187|9182|9190|9185|9191|9185|9187|9182|3
1662075000000|2022-09-01 23:30:00|9187|9182|9187|9182|9188|9184|9184|9180|7
1662075300000|2022-09-01 23:35:00|9186|9181|9186|9181|9186|9181|9186|9181|0
1662075600000|2022-09-01 23:40:00|9187|9182|9186|9183|9187|9183|9186|9181|2
1662075900000|2022-09-01 23:45:00|9185|9181|9186|9181|9186|9183|9183|9178|2
1662076200000|2022-09-01 23:50:00|9185|9180|9184|9179|9186|9181|9180|9177|7
1662076500000|2022-09-01 23:55:00|9185|9180|9195|9190|9195|9190|9185|9180|5
1662076800000|2022-09-02 00:00:00|9196|9191|9190|9181|9196|9192|9181|9177|11
1662077100000|2022-09-02 00:05:00|9184|9180|9183|9178|9191|9182|9179|9176|9
1662077400000|2022-09-02 00:10:00|9182|9179|9195|9192|9196|9192|9182|9178|7
1662077700000|2022-09-02 00:15:00|9194|9191|9198|9193|9200|9197|9193|9190|26
1662078000000|2022-09-02 00:20:00|9199|9195|9204|9199|9205|9200|9199|9194|6
1662078300000|2022-09-02 00:25:00|9205|9200|9200|9195|9205|9202|9200|9195|16
1662078600000|2022-09-02 00:30:00|9199|9196|9199|9196|9206|9203|9199|9194|14
1662078900000|2022-09-02 00:35:00|9200|9197|9200|9195|9201|9197|9197|9192|4
1662079200000|2022-09-02 00:40:00|9201|9196|9197|9192|9201|9196|9196|9191|4
1662079500000|2022-09-02 00:45:00|9196|9191|9190|9185|9198|9194|9190|9182|4
1662079800000|2022-09-02 00:50:00|9189|9180|9187|9182|9189|9183|9183|9177|3
1662080100000|2022-09-02 00:55:00|9188|9185|9192|9187|9192|9187|9182|9179|12
1662080400000|2022-09-02 01:00:00|9190|9188|9194|9189|9196|9193|9190|9188|4
1662080700000|2022-09-02 01:05:00|9195|9186|9196|9191|9197|9192|9190|9186|4
1662081000000|2022-09-02 01:10:00|9197|9192|9201|9192|9201|9197|9196|9191|1
1662081300000|2022-09-02 01:15:00|9199|9194|9195|9190|9202|9197|9195|9190|4
1662081600000|2022-09-02 01:20:00|9196|9187|9197|9192|9199|9194|9193|9186|4
1662081900000|2022-09-02 01:25:00|9195|9193|9191|9186|9199|9194|9191|9185|11
1662082200000|2022-09-02 01:30:00|9193|9188|9193|9188|9195|9189|9193|9186|4
1662082500000|2022-09-02 01:35:00|9192|9187|9191|9186|9193|9187|9190|9183|0
1662082800000|2022-09-02 01:40:00|9194|9189|9191|9186|9194|9189|9190|9186|1
1662083100000|2022-09-02 01:45:00|9192|9187|9190|9187|9192|9188|9188|9185|9
1662083400000|2022-09-02 01:50:00|9191|9188|9191|9188|9191|9188|9189|9186|6
1662083700000|2022-09-02 01:55:00|9190|9187|9192|9189|9193|9190|9189|9186|6
1662084000000|2022-09-02 02:00:00|9191|9188|9192|9189|9193|9190|9191|9188|2
1662084300000|2022-09-02 02:05:00|9191|9188|9195|9192|9195|9192|9191|9188|8
1662084600000|2022-09-02 02:10:00|9192|9189|9191|9188|9193|9189|9189|9186|9
1662084900000|2022-09-02 02:15:00|9189|9186|9190|9187|9195|9191|9181|9178|24
1662085200000|2022-09-02 02:20:00|9193|9188|9194|9191|9195|9191|9192|9188|2
1662085500000|2022-09-02 02:25:00|9195|9192|9189|9186|9195|9192|9186|9183|17
1662085800000|2022-09-02 02:30:00|9188|9185|9188|9185|9188|9185|9185|9182|7
1662086100000|2022-09-02 02:35:00|9189|9186|9186|9183|9189|9186|9186|9183|6
1662086400000|2022-09-02 02:40:00|9187|9184|9186|9183|9187|9184|9186|9183|1
1662086700000|2022-09-02 02:45:00|9190|9187|9195|9192|9197|9193|9190|9187|11
1662087000000|2022-09-02 02:50:00|9194|9191|9194|9191|9197|9194|9194|9191|15
1662087300000|2022-09-02 02:55:00|9195|9192|9216|9213|9217|9213|9195|9192|42
1662087600000|2022-09-02 03:00:00|9218|9215|9213|9210|9218|9215|9208|9205|26
1662087900000|2022-09-02 03:05:00|9212|9209|9213|9210|9218|9214|9210|9207|14
1662088200000|2022-09-02 03:10:00|9214|9211|9216|9213|9217|9214|9212|9209|17
1662088500000|2022-09-02 03:15:00|9217|9214|9213|9210|9218|9215|9211|9208|13
1662088800000|2022-09-02 03:20:00|9214|9211|9216|9213|9220|9217|9214|9211|34
1662089100000|2022-09-02 03:25:00|9217|9214|9217|9214|9218|9215|9214|9211|9
1662089400000|2022-09-02 03:30:00|9218|9215|9216|9213|9219|9216|9216|9213|14
1662089700000|2022-09-02 03:35:00|9215|9212|9215|9212|9216|9213|9213|9210|6
1662090000000|2022-09-02 03:40:00|9214|9211|9214|9211|9215|9212|9212|9209|9
1662090300000|2022-09-02 03:45:00|9215|9212|9212|9209|9215|9212|9211|9208|10
1662090600000|2022-09-02 03:50:00|9213|9210|9212|9209|9213|9210|9212|9209|4
1662090900000|2022-09-02 03:55:00|9211|9208|9211|9208|9212|9209|9211|9208|4
1662091200000|2022-09-02 04:00:00|9210|9207|9213|9208|9214|9211|9208|9205|11
1662091500000|2022-09-02 04:05:00|9214|9209|9213|9208|9214|9209|9211|9206|1
1662091800000|2022-09-02 04:10:00|9214|9209|9214|9211|9216|9213|9214|9209|9
1662092100000|2022-09-02 04:15:00|9215|9210|9220|9215|9221|9218|9214|9210|16
1662092400000|2022-09-02 04:20:00|9218|9216|9220|9217|9221|9218|9218|9215|8
1662092700000|2022-09-02 04:25:00|9221|9216|9229|9224|9229|9226|9220|9216|11
1662093000000|2022-09-02 04:30:00|9228|9225|9220|9215|9228|9225|9218|9215|16
1662093300000|2022-09-02 04:35:00|9221|9217|9222|9217|9222|9217|9219|9215|0
1662093600000|2022-09-02 04:40:00|9221|9218|9228|9223|9230|9227|9221|9218|31
1662093900000|2022-09-02 04:45:00|9227|9224|9232|9227|9240|9237|9227|9224|19
1662094200000|2022-09-02 04:50:00|9234|9225|9240|9231|9244|9239|9228|9223|28
1662094500000|2022-09-02 04:55:00|9243|9238|9239|9234|9245|9238|9235|9232|12
1662094800000|2022-09-02 05:00:00|9237|9232|9238|9229|9241|9236|9232|9228|20
1662095100000|2022-09-02 05:05:00|9237|9228|9232|9227|9240|9231|9232|9227|5
1662095400000|2022-09-02 05:10:00|9231|9228|9234|9225|9240|9234|9227|9223|14
1662095700000|2022-09-02 05:15:00|9233|9228|9230|9225|9234|9228|9230|9224|0
1662096000000|2022-09-02 05:20:00|9231|9226|9224|9219|9231|9226|9224|9219|5
1662096300000|2022-09-02 05:25:00|9223|9218|9220|9215|9227|9220|9218|9214|10
1662096600000|2022-09-02 05:30:00|9218|9213|9210|9205|9220|9215|9208|9204|20
1662096900000|2022-09-02 05:35:00|9209|9201|9205|9200|9211|9204|9204|9198|11
1662097200000|2022-09-02 05:40:00|9208|9199|9205|9200|9208|9200|9204|9198|0
1662097500000|2022-09-02 05:45:00|9204|9199|9204|9199|9205|9200|9203|9198|5
1662097800000|2022-09-02 05:50:00|9203|9198|9185|9180|9207|9200|9183|9177|48
1662098100000|2022-09-02 05:55:00|9186|9181|9191|9186|9195|9190|9184|9178|13
1662098400000|2022-09-02 06:00:00|9190|9185|9200|9195|9202|9199|9186|9181|41
1662098700000|2022-09-02 06:05:00|9201|9196|9207|9202|9209|9204|9197|9192|25
1662099000000|2022-09-02 06:10:00|9205|9204|9210|9205|9211|9208|9204|9199|3
1662099300000|2022-09-02 06:15:00|9208|9206|9219|9214|9219|9214|9207|9202|10
1662099600000|2022-09-02 06:20:00|9215|9210|9207|9202|9220|9214|9204|9200|9
1662099900000|2022-09-02 06:25:00|9206|9201|9210|9205|9211|9206|9201|9196|15
1662100200000|2022-09-02 06:30:00|9209|9204|9220|9215|9221|9215|9206|9200|10
1662100500000|2022-09-02 06:35:00|9221|9216|9219|9214|9226|9221|9215|9208|16
1662100800000|2022-09-02 06:40:00|9218|9213|9216|9211|9218|9213|9215|9211|0
1662101100000|2022-09-02 06:45:00|9217|9214|9215|9212|9221|9217|9215|9212|8
1662101400000|2022-09-02 06:50:00|9214|9211|9217|9212|9220|9212|9212|9207|8
1662101700000|2022-09-02 06:55:00|9214|9211|9214|9205|9219|9212|9206|9203|6
1662102000000|2022-09-02 07:00:00|9213|9208|9214|9209|9222|9217|9213|9205|8
1662102300000|2022-09-02 07:05:00|9213|9204|9210|9205|9214|9210|9209|9204|15
1662102600000|2022-09-02 07:10:00|9209|9204|9209|9204|9211|9206|9205|9202|9
1662102900000|2022-09-02 07:15:00|9208|9203|9211|9206|9212|9206|9206|9201|7
1662103200000|2022-09-02 07:20:00|9212|9207|9221|9216|9222|9217|9210|9207|15
1662103500000|2022-09-02 07:25:00|9222|9217|9248|9243|9251|9248|9221|9216|44
1662103800000|2022-09-02 07:30:00|9249|9244|9241|9236|9251|9248|9234|9229|38
1662104100000|2022-09-02 07:35:00|9237|9232|9235|9230|9240|9235|9233|9229|21
1662104400000|2022-09-02 07:40:00|9236|9231|9240|9235|9244|9238|9232|9227|6
1662104700000|2022-09-02 07:45:00|9239|9234|9220|9215|9240|9237|9217|9212|43
1662105000000|2022-09-02 07:50:00|9223|9214|9220|9211|9224|9218|9217|9211|17
1662105300000|2022-09-02 07:55:00|9223|9214|9209|9204|9223|9216|9208|9202|15
1662105600000|2022-09-02 08:00:00|9208|9203|9207|9202|9217|9212|9202|9197|30
1662105900000|2022-09-02 08:05:00|9210|9201|9200|9191|9210|9203|9188|9183|30
1662106200000|2022-09-02 08:10:00|9198|9193|9196|9191|9201|9195|9196|9191|7
1662106500000|2022-09-02 08:15:00|9195|9190|9187|9182|9195|9190|9183|9176|24
1662106800000|2022-09-02 08:20:00|9184|9179|9195|9190|9198|9190|9182|9178|26
1662107100000|2022-09-02 08:25:00|9196|9187|9196|9191|9201|9196|9193|9186|56
1662107400000|2022-09-02 08:30:00|9197|9192|9199|9194|9200|9196|9196|9190|13
1662107700000|2022-09-02 08:35:00|9200|9195|9216|9211|9216|9211|9199|9194|8
1662108000000|2022-09-02 08:40:00|9215|9210|9216|9211|9222|9217|9215|9210|13
1662108300000|2022-09-02 08:45:00|9215|9210|9210|9205|9229|9223|9205|9202|24
1662108600000|2022-09-02 08:50:00|9214|9206|9210|9201|9214|9208|9200|9195|18
1662108900000|2022-09-02 08:55:00|9209|9204|9203|9194|9210|9204|9196|9191|15
1662109200000|2022-09-02 09:00:00|9202|9193|9190|9187|9202|9194|9190|9187|19
1662109500000|2022-09-02 09:05:00|9191|9186|9190|9187|9196|9190|9190|9186|11
1662109800000|2022-09-02 09:10:00|9188|9183|9186|9183|9190|9187|9186|9183|8
1662110100000|2022-09-02 09:15:00|9182|9179|9122|9117|9193|9185|9112|9103|100
1662110400000|2022-09-02 09:20:00|9121|9116|9107|9104|9122|9117|9094|9085|196
1662110700000|2022-09-02 09:25:00|9109|9102|9097|9092|9109|9102|9088|9081|115
1662111000000|2022-09-02 09:30:00|9096|9091|9092|9087|9109|9104|9087|9082|170
1662111300000|2022-09-02 09:35:00|9093|9084|9094|9085|9109|9100|9074|9069|103
1662111600000|2022-09-02 09:40:00|9089|9086|9088|9083|9101|9095|9088|9083|31
1662111900000|2022-09-02 09:45:00|9089|9084|9098|9095|9099|9096|9089|9082|14
1662112200000|2022-09-02 09:50:00|9108|9099|9108|9099|9110|9105|9095|9086|28
1662112500000|2022-09-02 09:55:00|9107|9104|9098|9089|9121|9117|9098|9089|50
1662112800000|2022-09-02 10:00:00|9096|9091|9059|9054|9099|9093|9057|9052|77
1662113100000|2022-09-02 10:05:00|9058|9053|9065|9056|9066|9062|9050|9047|107
1662113400000|2022-09-02 10:10:00|9066|9057|9068|9059|9077|9074|9057|9048|67
1662113700000|2022-09-02 10:15:00|9071|9062|9077|9068|9092|9085|9069|9062|18
1662114000000|2022-09-02 10:20:00|9074|9069|9055|9050|9076|9069|9055|9050|41
1662114300000|2022-09-02 10:25:00|9056|9051|9065|9056|9065|9058|9040|9037|70
1662114600000|2022-09-02 10:30:00|9064|9055|9078|9069|9082|9077|9045|9042|62
1662114900000|2022-09-02 10:35:00|9077|9072|9057|9052|9083|9077|9052|9046|50
1662115200000|2022-09-02 10:40:00|9054|9051|9045|9040|9062|9057|9044|9039|39
1662115500000|2022-09-02 10:45:00|9044|9039|9056|9051|9058|9051|9040|9037|24
1662115800000|2022-09-02 10:50:00|9055|9050|9077|9074|9082|9075|9052|9049|77
1662116100000|2022-09-02 10:55:00|9076|9071|9090|9085|9097|9092|9071|9066|77
1662116400000|2022-09-02 11:00:00|9089|9084|9073|9068|9094|9090|9070|9067|188
1662116700000|2022-09-02 11:05:00|9072|9067|9076|9071|9086|9082|9070|9065|47
1662117000000|2022-09-02 11:10:00|9077|9072|9077|9072|9092|9086|9072|9067|31
1662117300000|2022-09-02 11:15:00|9080|9074|9082|9077|9087|9082|9079|9072|22
1662117600000|2022-09-02 11:20:00|9084|9075|9084|9081|9101|9096|9080|9073|74
1662117900000|2022-09-02 11:25:00|9083|9080|9101|9096|9109|9101|9073|9066|57
1662118200000|2022-09-02 11:30:00|9100|9095|9077|9072|9101|9097|9077|9072|51
1662118500000|2022-09-02 11:35:00|9075|9071|9092|9089|9096|9091|9072|9068|79
1662118800000|2022-09-02 11:40:00|9091|9088|9100|9095|9110|9106|9073|9070|68
1662119100000|2022-09-02 11:45:00|9101|9096|9072|9069|9116|9112|9070|9067|116
1662119400000|2022-09-02 11:50:00|9074|9068|8990|8985|9074|9070|8957|8952|611
1662119700000|2022-09-02 11:55:00|8989|8984|9002|8997|9028|9023|8978|8973|208
1662120000000|2022-09-02 12:00:00|9000|8991|9022|9017|9035|9032|8976|8972|294
1662120300000|2022-09-02 12:05:00|9020|9018|9029|9024|9046|9042|9016|9010|175
1662120600000|2022-09-02 12:10:00|9026|9021|9009|9006|9036|9033|9009|9006|187
1662120900000|2022-09-02 12:15:00|9011|9014|9005|9000|9022|9017|8998|8995|178
1662121200000|2022-09-02 12:20:00|9004|8999|9013|9008|9033|9028|9001|8997|160
1662121500000|2022-09-02 12:25:00|9011|9006|9010|9001|9020|9014|9002|8998|169
1662121800000|2022-09-02 12:30:00|9007|9002|9013|9010|9029|9024|8979|8976|206
1662122100000|2022-09-02 12:35:00|9015|9012|9050|9047|9063|9059|9015|9011|238
1662122400000|2022-09-02 12:40:00|9052|9049|9073|9070|9099|9094|9044|9040|256
1662122700000|2022-09-02 12:45:00|9079|9071|9078|9073|9104|9101|9058|9055|172
1662123000000|2022-09-02 12:50:00|9079|9076|9139|9134|9147|9143|9077|9073|283
1662123300000|2022-09-02 12:55:00|9140|9135|9098|9093|9141|9138|9093|9090|425
1662123600000|2022-09-02 13:00:00|9097|9094|9046|9043|9098|9094|9031|9028|565
1662123900000|2022-09-02 13:05:00|9045|9042|9006|9003|9056|9053|8987|8981|420
1662124200000|2022-09-02 13:10:00|9005|9002|9001|8998|9035|9032|8995|8992|879
1662124500000|2022-09-02 13:15:00|9000|8997|9005|9002|9019|9016|8987|8982|312
1662124800000|2022-09-02 13:20:00|9004|9001|9003|9000|9016|9013|8979|8971|491
1662125100000|2022-09-02 13:25:00|9004|9001|9018|9013|9031|9028|8987|8983|501
1662125400000|2022-09-02 13:30:00|9017|9014|8943|8940|9018|9014|8925|8922|877
1662125700000|2022-09-02 13:35:00|8949|8944|8900|8897|8949|8944|8893|8889|1241
1662126000000|2022-09-02 13:40:00|8903|8900|8921|8918|8933|8930|8874|8871|619
1662126300000|2022-09-02 13:45:00|8923|8917|8910|8907|8935|8932|8894|8891|571
1662126600000|2022-09-02 13:50:00|8911|8906|8932|8927|8954|8949|8910|8906|482
1662126900000|2022-09-02 13:55:00|8931|8926|8913|8908|8938|8934|8904|8901|457
1662127200000|2022-09-02 14:00:00|8912|8907|8914|8911|8931|8927|8877|8874|661
1662127500000|2022-09-02 14:05:00|8913|8910|8906|8903|8945|8940|8898|8895|543
1662127800000|2022-09-02 14:10:00|8909|8904|8894|8891|8931|8928|8892|8889|579
1662128100000|2022-09-02 14:15:00|8896|8893|8888|8885|8925|8920|8886|8883|483
1662128400000|2022-09-02 14:20:00|8889|8886|8930|8927|8938|8935|8875|8872|439
1662128700000|2022-09-02 14:25:00|8931|8928|8897|8894|8941|8937|8896|8893|358
1662129000000|2022-09-02 14:30:00|8899|8896|8891|8888|8914|8911|8884|8880|302
1662129300000|2022-09-02 14:35:00|8893|8890|8904|8899|8904|8901|8859|8855|637
1662129600000|2022-09-02 14:40:00|8902|8897|8875|8872|8906|8903|8875|8871|275
1662129900000|2022-09-02 14:45:00|8877|8874|8859|8854|8877|8874|8847|8844|440
1662130200000|2022-09-02 14:50:00|8860|8856|8822|8819|8863|8859|8778|8773|1338
1662130500000|2022-09-02 14:55:00|8821|8818|8804|8801|8836|8833|8803|8800|460
1662130800000|2022-09-02 15:00:00|8805|8802|8795|8790|8810|8807|8784|8781|482
1662131100000|2022-09-02 15:05:00|8794|8791|8742|8739|8794|8791|8731|8726|569
1662131400000|2022-09-02 15:10:00|8744|8733|8769|8764|8777|8774|8735|8732|502
1662131700000|2022-09-02 15:15:00|8768|8763|8749|8746|8768|8765|8735|8731|583
1662132000000|2022-09-02 15:20:00|8745|8740|8750|8747|8775|8772|8734|8730|374
1662132300000|2022-09-02 15:25:00|8747|8744|8750|8747|8765|8762|8730|8727|560
1662132600000|2022-09-02 15:30:00|8743|8738|8737|8734|8750|8747|8719|8716|375
1662132900000|2022-09-02 15:35:00|8736|8733|8693|8688|8736|8733|8687|8684|504
1662133200000|2022-09-02 15:40:00|8694|8690|8637|8634|8694|8691|8633|8630|983
1662133500000|2022-09-02 15:45:00|8636|8632|8676|8673|8682|8679|8632|8628|538
1662133800000|2022-09-02 15:50:00|8677|8674|8723|8718|8731|8726|8648|8645|568
1662134100000|2022-09-02 15:55:00|8722|8717|8741|8736|8757|8753|8690|8685|626
1662134400000|2022-09-02 16:00:00|8743|8740|8743|8740|8755|8752|8728|8724|448
1662134700000|2022-09-02 16:05:00|8742|8739|8728|8725|8749|8746|8719|8715|335
1662135000000|2022-09-02 16:10:00|8731|8726|8747|8742|8773|8768|8725|8720|282
1662135300000|2022-09-02 16:15:00|8746|8744|8784|8781|8786|8782|8744|8741|308
1662135600000|2022-09-02 16:20:00|8783|8780|8833|8830|8875|8871|8780|8777|1080
1662135900000|2022-09-02 16:25:00|8832|8829|8820|8815|8927|8922|8811|8808|1266
1662136200000|2022-09-02 16:30:00|8821|8818|8854|8849|8891|8885|8798|8794|657
1662136500000|2022-09-02 16:35:00|8856|8851|8902|8897|8977|8972|8853|8848|1307
1662136800000|2022-09-02 16:40:00|8907|8902|8927|8918|8962|8959|8873|8869|516
1662137100000|2022-09-02 16:45:00|8926|8923|8918|8913|8948|8945|8909|8904|407
1662137400000|2022-09-02 16:50:00|8923|8920|8937|8932|8946|8943|8915|8911|253
1662137700000|2022-09-02 16:55:00|8936|8927|8908|8903|8936|8927|8881|8878|440
1662138000000|2022-09-02 17:00:00|8907|8904|8887|8882|8909|8906|8864|8859|423
1662138300000|2022-09-02 17:05:00|8885|8881|8934|8931|8936|8931|8874|8869|309
1662138600000|2022-09-02 17:10:00|8936|8929|8956|8953|8976|8973|8930|8927|818
1662138900000|2022-09-02 17:15:00|8955|8952|8932|8927|8994|8987|8928|8925|417
1662139200000|2022-09-02 17:20:00|8931|8926|8903|8900|8950|8945|8902|8898|354
1662139500000|2022-09-02 17:25:00|8904|8901|8842|8839|8906|8903|8816|8811|569
1662139800000|2022-09-02 17:30:00|8844|8843|8848|8843|8858|8853|8823|8818|281
1662140100000|2022-09-02 17:35:00|8850|8845|8832|8829|8854|8851|8821|8818|230
1662140400000|2022-09-02 17:40:00|8831|8828|8837|8834|8846|8843|8824|8821|238
1662140700000|2022-09-02 17:45:00|8836|8833|8852|8849|8872|8868|8832|8828|494
1662141000000|2022-09-02 17:50:00|8851|8848|8878|8875|8880|8877|8845|8842|222
1662141300000|2022-09-02 17:55:00|8876|8873|8871|8868|8891|8888|8870|8867|256
1662141600000|2022-09-02 18:00:00|8870|8867|8890|8885|8910|8907|8869|8866|375
1662141900000|2022-09-02 18:05:00|8889|8886|8884|8881|8903|8900|8878|8875|278
1662142200000|2022-09-02 18:10:00|8887|8884|8880|8877|8890|8887|8872|8869|207
1662142500000|2022-09-02 18:15:00|8878|8875|8870|8867|8887|8884|8858|8853|348
1662142800000|2022-09-02 18:20:00|8869|8866|8870|8867|8883|8880|8853|8850|357
1662143100000|2022-09-02 18:25:00|8874|8871|8774|8771|8880|8877|8767|8764|2532
1662143400000|2022-09-02 18:30:00|8779|8774|8783|8778|8797|8794|8771|8768|1259
1662143700000|2022-09-02 18:35:00|8781|8779|8783|8778|8799|8796|8775|8772|452
1662144000000|2022-09-02 18:40:00|8782|8779|8790|8785|8791|8788|8778|8775|138
1662144300000|2022-09-02 18:45:00|8789|8786|8761|8756|8791|8788|8753|8749|325
1662144600000|2022-09-02 18:50:00|8760|8757|8767|8764|8770|8767|8757|8754|139
1662144900000|2022-09-02 18:55:00|8766|8761|8756|8753|8774|8771|8756|8753|168
1662145200000|2022-09-02 19:00:00|8760|8755|8798|8793|8806|8802|8760|8755|257
1662145500000|2022-09-02 19:05:00|8797|8794|8810|8805|8812|8808|8787|8784|105
1662145800000|2022-09-02 19:10:00|8811|8806|8816|8811|8824|8820|8806|8803|90
1662146100000|2022-09-02 19:15:00|8817|8812|8825|8822|8827|8823|8816|8811|67
1662146400000|2022-09-02 19:20:00|8826|8823|8850|8847|8855|8847|8824|8821|146
1662146700000|2022-09-02 19:25:00|8849|8844|8830|8827|8857|8854|8828|8824|132
1662147000000|2022-09-02 19:30:00|8831|8828|8852|8847|8855|8852|8823|8820|128
1662147300000|2022-09-02 19:35:00|8853|8850|8884|8879|8890|8884|8852|8847|161
1662147600000|2022-09-02 19:40:00|8888|8881|8889|8884|8900|8896|8883|8880|130
1662147900000|2022-09-02 19:45:00|8888|8885|8899|8894|8911|8906|8888|8884|150
1662148200000|2022-09-02 19:50:00|8906|8901|8893|8888|8907|8903|8892|8887|146
1662148500000|2022-09-02 19:55:00|8894|8889|8894|8891|8898|8893|8880|8875|144
1662148800000|2022-09-02 20:00:00|8890|8887|8905|8900|8905|8900|8888|8885|240
1662149100000|2022-09-02 20:05:00|8904|8901|8904|8899|8906|8903|8892|8889|121
1662149400000|2022-09-02 20:10:00|8907|8902|8907|8902|8909|8902|8901|8898|60
1662149700000|2022-09-02 20:15:00|8906|8901|8906|8901|8909|8906|8900|8895|26
1662150000000|2022-09-02 20:20:00|8904|8902|8905|8902|8913|8910|8903|8898|77
1662150300000|2022-09-02 20:25:00|8904|8901|8908|8903|8909|8906|8900|8895|37
1662150600000|2022-09-02 20:30:00|8909|8905|8907|8904|8909|8906|8901|8896|43
1662150900000|2022-09-02 20:35:00|8908|8905|8908|8905|8909|8906|8905|8898|24
1662151200000|2022-09-02 20:40:00|8909|8906|8910|8905|8910|8906|8907|8904|18
1662151500000|2022-09-02 20:45:00|8911|8907|8912|8907|8913|8910|8900|8897|79
1662151800000|2022-09-02 20:50:00|8911|8908|8906|8901|8912|8908|8901|8897|13
1662152100000|2022-09-02 20:55:00|8905|8900|8910|8901|8912|8907|8902|8894|67
1662328800000|2022-09-04 22:00:00|9049|9040|9098|9093|9136|9132|9044|9040|465
1662329100000|2022-09-04 22:05:00|9101|9096|9078|9069|9112|9107|9074|9067|202
1662329400000|2022-09-04 22:10:00|9079|9070|9078|9073|9100|9095|9071|9063|65
1662329700000|2022-09-04 22:15:00|9079|9074|9049|9044|9079|9076|9049|9044|216
1662330000000|2022-09-04 22:20:00|9050|9045|9030|9027|9064|9058|9028|9023|76
1662330300000|2022-09-04 22:25:00|9036|9031|9024|9019|9038|9032|9018|9013|47
1662330600000|2022-09-04 22:30:00|9025|9020|9008|9003|9029|9024|8999|8991|64
1662330900000|2022-09-04 22:35:00|9004|8999|8982|8977|9005|9000|8981|8976|144
1662331200000|2022-09-04 22:40:00|8981|8976|8982|8977|8982|8977|8971|8968|51
1662331500000|2022-09-04 22:45:00|8991|8986|8996|8991|9004|8999|8988|8982|50
1662331800000|2022-09-04 22:50:00|8997|8994|8999|8994|9010|9005|8995|8990|29
1662332100000|2022-09-04 22:55:00|9000|8997|9000|8995|9004|8997|8996|8991|7
1662332400000|2022-09-04 23:00:00|9001|8998|9001|8992|9004|9000|8991|8986|14
1662332700000|2022-09-04 23:05:00|8998|8993|8991|8986|9002|8999|8990|8985|16
1662333000000|2022-09-04 23:10:00|8989|8984|8999|8994|8999|8996|8987|8983|8
1662333300000|2022-09-04 23:15:00|8984|8981|9001|8996|9003|8998|8984|8981|26
1662333600000|2022-09-04 23:20:00|9002|8997|9003|8998|9006|9000|8995|8990|30
1662333900000|2022-09-04 23:25:00|9004|8999|8994|8989|9005|8999|8994|8989|14
1662334200000|2022-09-04 23:30:00|8996|8991|8995|8990|8998|8994|8992|8989|8
1662334500000|2022-09-04 23:35:00|8993|8989|8974|8969|8994|8989|8974|8969|22
1662334800000|2022-09-04 23:40:00|8979|8974|8962|8959|8983|8975|8962|8959|45
1662335100000|2022-09-04 23:45:00|8961|8958|8975|8970|8976|8970|8959|8956|38
1662335400000|2022-09-04 23:50:00|8978|8973|8993|8984|8994|8985|8974|8969|24
1662335700000|2022-09-04 23:55:00|8992|8987|8995|8990|8997|8994|8992|8985|11
1662336000000|2022-09-05 00:00:00|8997|8992|9001|8996|9009|9004|8995|8992|35
1662336300000|2022-09-05 00:05:00|9003|8994|8965|8960|9004|8999|8965|8960|45
1662336600000|2022-09-05 00:10:00|8966|8961|8970|8965|8972|8965|8962|8957|12
1662336900000|2022-09-05 00:15:00|8971|8961|8972|8967|8973|8967|8966|8960|8
1662337200000|2022-09-05 00:20:00|8973|8968|8970|8967|8973|8970|8968|8964|5
1662337500000|2022-09-05 00:25:00|8971|8968|8970|8967|8978|8972|8970|8967|9
1662337800000|2022-09-05 00:30:00|8969|8966|8956|8953|8969|8966|8956|8953|39
1662338100000|2022-09-05 00:35:00|8969|8964|8973|8970|8979|8976|8969|8964|19
1662338400000|2022-09-05 00:40:00|8972|8969|8974|8971|8974|8971|8971|8966|7
1662338700000|2022-09-05 00:45:00|8976|8973|8975|8972|8977|8974|8975|8972|8
1662339000000|2022-09-05 00:50:00|8977|8971|8978|8973|8978|8974|8975|8971|9
1662339300000|2022-09-05 00:55:00|8977|8972|8971|8966|8977|8972|8971|8963|5
1662339600000|2022-09-05 01:00:00|8973|8964|8977|8972|8978|8974|8971|8964|15
1662339900000|2022-09-05 01:05:00|8978|8973|8982|8979|8986|8981|8978|8973|38
1662340200000|2022-09-05 01:10:00|8983|8980|8985|8980|8989|8985|8982|8977|51
1662340500000|2022-09-05 01:15:00|8983|8981|8984|8981|8985|8982|8983|8980|3
1662340800000|2022-09-05 01:20:00|8983|8980|8984|8979|8986|8983|8983|8978|8
1662341100000|2022-09-05 01:25:00|8983|8978|8985|8982|8985|8982|8983|8978|0
1662341400000|2022-09-05 01:30:00|8984|8981|8984|8979|8985|8981|8982|8978|3
1662341700000|2022-09-05 01:35:00|8985|8980|8984|8979|8985|8980|8983|8975|30
1662342000000|2022-09-05 01:40:00|8985|8980|8989|8986|8989|8986|8983|8977|8
1662342300000|2022-09-05 01:45:00|8986|8983|8988|8985|8988|8985|8986|8982|24
1662342600000|2022-09-05 01:50:00|8987|8984|8985|8982|8987|8984|8985|8982|2
1662342900000|2022-09-05 01:55:00|8986|8983|8989|8986|8990|8987|8986|8982|3
1662343200000|2022-09-05 02:00:00|8987|8984|8987|8984|8988|8985|8985|8982|17
1662343500000|2022-09-05 02:05:00|8988|8985|8988|8983|8988|8985|8986|8983|8
1662344100000|2022-09-05 02:15:00|8987|8985|8983|8978|8988|8985|8983|8978|5
1662344400000|2022-09-05 02:20:00|8984|8979|8983|8978|8984|8979|8983|8978|3
1662344700000|2022-09-05 02:25:00|8984|8979|8984|8979|8984|8979|8981|8978|1
1662345000000|2022-09-05 02:30:00|8982|8978|8982|8977|8983|8979|8981|8974|7
1662345300000|2022-09-05 02:35:00|8980|8976|8978|8969|8982|8976|8969|8964|24
1662345600000|2022-09-05 02:40:00|8977|8974|8967|8962|8978|8974|8965|8962|27
1662345900000|2022-09-05 02:45:00|8968|8964|8961|8958|8968|8965|8959|8956|15
1662346200000|2022-09-05 02:50:00|8960|8957|8960|8957|8966|8960|8959|8956|15
1662346500000|2022-09-05 02:55:00|8959|8956|8964|8959|8967|8961|8958|8955|32
1662346800000|2022-09-05 03:00:00|8962|8958|8967|8962|8968|8962|8962|8958|12
1662347100000|2022-09-05 03:05:00|8968|8959|8967|8962|8968|8962|8966|8959|2
1662347400000|2022-09-05 03:10:00|8966|8961|8967|8964|8967|8964|8966|8961|8
1662347700000|2022-09-05 03:15:00|8983|8978|8984|8979|8991|8988|8973|8968|130
1662348000000|2022-09-05 03:20:00|8983|8975|8985|8980|8985|8980|8979|8974|12
1662348300000|2022-09-05 03:25:00|8983|8982|8985|8980|8986|8983|8983|8977|10
1662348600000|2022-09-05 03:30:00|8986|8981|8985|8980|8986|8983|8984|8980|4
1662348900000|2022-09-05 03:35:00|8986|8983|8986|8983|8986|8983|8985|8980|3
1662349200000|2022-09-05 03:40:00|8988|8985|8989|8984|8989|8985|8988|8984|4
1662349500000|2022-09-05 03:45:00|8988|8985|8989|8984|8989|8985|8988|8984|1
1662349800000|2022-09-05 03:50:00|8987|8983|8989|8984|8989|8984|8987|8983|3
1662350100000|2022-09-05 03:55:00|8988|8985|8988|8985|8989|8985|8988|8984|2
1662350400000|2022-09-05 04:00:00|8987|8984|8984|8979|8989|8984|8982|8979|10
1662350700000|2022-09-05 04:05:00|8985|8980|8995|8990|8998|8995|8985|8980|42
1662351000000|2022-09-05 04:10:00|8994|8989|8992|8989|8995|8992|8992|8989|18
1662351300000|2022-09-05 04:15:00|8993|8990|8989|8986|8993|8990|8989|8986|9
1662351600000|2022-09-05 04:20:00|8988|8985|8984|8979|8989|8986|8980|8977|22
1662351900000|2022-09-05 04:25:00|8982|8980|8984|8979|8985|8980|8982|8979|2
1662352200000|2022-09-05 04:30:00|8985|8980|8986|8981|8986|8981|8984|8979|2
1662352500000|2022-09-05 04:35:00|8985|8980|8985|8980|8987|8980|8984|8978|5
1662352800000|2022-09-05 04:40:00|8984|8979|8984|8979|8984|8979|8984|8979|3
1662353100000|2022-09-05 04:45:00|8985|8980|8980|8975|8985|8980|8979|8974|8
1662353400000|2022-09-05 04:50:00|8983|8974|8972|8963|8983|8976|8962|8959|39
1662353700000|2022-09-05 04:55:00|8971|8962|8979|8974|8983|8974|8968|8962|19
1662354000000|2022-09-05 05:00:00|8978|8973|8978|8973|8981|8973|8978|8972|4
1662354300000|2022-09-05 05:05:00|8985|8975|8984|8975|8990|8983|8980|8972|34
1662354600000|2022-09-05 05:10:00|8983|8974|8983|8978|8986|8978|8980|8972|2
1662354900000|2022-09-05 05:15:00|8980|8977|8978|8975|8980|8977|8978|8975|3
1662355200000|2022-09-05 05:20:00|8979|8976|8976|8971|8979|8976|8973|8968|5
1662355500000|2022-09-05 05:25:00|8975|8972|8975|8970|8977|8972|8973|8970|3
1662355800000|2022-09-05 05:30:00|8976|8971|8978|8975|8979|8975|8974|8969|3
1662356100000|2022-09-05 05:35:00|8979|8974|8977|8972|8980|8977|8976|8969|10
1662356400000|2022-09-05 05:40:00|8978|8973|8982|8977|8982|8977|8975|8969|2
1662356700000|2022-09-05 05:45:00|8983|8973|8999|8994|8999|8995|8981|8973|25
1662357000000|2022-09-05 05:50:00|9003|8988|8991|8986|9003|8991|8987|8982|8
1662357300000|2022-09-05 05:55:00|8989|8988|8996|8991|9011|9006|8989|8988|83
1662357600000|2022-09-05 06:00:00|8997|8993|8984|8979|9000|8997|8982|8977|93
1662357900000|2022-09-05 06:05:00|8980|8977|8986|8977|8986|8979|8980|8975|9
1662358200000|2022-09-05 06:10:00|8984|8979|8977|8972|8984|8979|8977|8969|3
1662358500000|2022-09-05 06:15:00|8976|8973|8986|8977|8987|8978|8975|8968|11
1662358800000|2022-09-05 06:20:00|8983|8978|8964|8955|8986|8978|8960|8954|54
1662359100000|2022-09-05 06:25:00|8961|8956|8948|8943|8966|8959|8928|8925|66
1662359400000|2022-09-05 06:30:00|8947|8942|8949|8940|8950|8947|8928|8924|66
1662359700000|2022-09-05 06:35:00|8948|8943|8938|8933|8948|8943|8928|8924|38
1662360000000|2022-09-05 06:40:00|8937|8929|8888|8879|8937|8929|8847|8838|129
1662360300000|2022-09-05 06:45:00|8887|8878|8867|8858|8887|8881|8855|8846|44
1662360600000|2022-09-05 06:50:00|8864|8855|8893|8884|8896|8887|8857|8853|35
1662360900000|2022-09-05 06:55:00|8894|8885|8886|8877|8897|8893|8864|8860|44
1662361200000|2022-09-05 07:00:00|8879|8876|8879|8874|8891|8884|8873|8867|50
1662361500000|2022-09-05 07:05:00|8880|8875|8869|8860|8880|8875|8863|8857|31
1662361800000|2022-09-05 07:10:00|8865|8862|8869|8860|8870|8864|8864|8859|15
1662362100000|2022-09-05 07:15:00|8870|8861|8868|8865|8870|8867|8864|8856|10
1662362400000|2022-09-05 07:20:00|8869|8864|8886|8881|8897|8893|8867|8862|69
1662362700000|2022-09-05 07:25:00|8888|8883|8895|8890|8904|8899|8875|8866|83
1662363000000|2022-09-05 07:30:00|8899|8893|8899|8896|8905|8902|8894|8890|42
1662363300000|2022-09-05 07:35:00|8898|8895|8897|8888|8914|8911|8888|8880|99
1662363600000|2022-09-05 07:40:00|8896|8891|8871|8862|8896|8891|8867|8858|42
1662363900000|2022-09-05 07:45:00|8868|8863|8879|8874|8880|8875|8865|8862|35
1662364200000|2022-09-05 07:50:00|8876|8873|8876|8867|8880|8873|8874|8866|12
1662364500000|2022-09-05 07:55:00|8875|8870|8892|8883|8894|8891|8875|8867|28
1662364800000|2022-09-05 08:00:00|8890|8885|8888|8879|8892|8885|8884|8879|5
1662365100000|2022-09-05 08:05:00|8887|8882|8899|8894|8899|8894|8887|8880|11
1662365400000|2022-09-05 08:10:00|8894|8890|8901|8898|8905|8900|8894|8888|23
1662365700000|2022-09-05 08:15:00|8907|8902|8913|8904|8936|8927|8901|8898|152
1662366000000|2022-09-05 08:20:00|8912|8903|8911|8906|8915|8908|8908|8900|7
1662366300000|2022-09-05 08:25:00|8910|8907|8916|8913|8918|8914|8907|8903|23
1662366600000|2022-09-05 08:30:00|8917|8914|8916|8911|8925|8922|8909|8904|46
1662366900000|2022-09-05 08:35:00|8917|8912|8912|8903|8923|8918|8906|8903|46
1662367200000|2022-09-05 08:40:00|8911|8907|8916|8913|8918|8914|8911|8903|16
1662367500000|2022-09-05 08:45:00|8915|8912|8914|8909|8918|8913|8911|8907|15
1662367800000|2022-09-05 08:50:00|8915|8911|8908|8905|8915|8912|8908|8905|6
1662368100000|2022-09-05 08:55:00|8907|8902|8917|8912|8920|8914|8901|8898|32
1662368400000|2022-09-05 09:00:00|8918|8913|8932|8927|8941|8936|8901|8898|121
1662368700000|2022-09-05 09:05:00|8934|8929|8940|8935|8942|8937|8923|8918|38
1662369000000|2022-09-05 09:10:00|8941|8938|8947|8942|8956|8953|8938|8929|92
1662369300000|2022-09-05 09:15:00|8946|8943|8937|8932|8947|8944|8936|8928|15
1662369600000|2022-09-05 09:20:00|8938|8935|8949|8944|8953|8949|8935|8931|39
1662369900000|2022-09-05 09:25:00|8950|8945|8956|8951|8956|8953|8950|8945|37
1662370200000|2022-09-05 09:30:00|8955|8952|8966|8963|8979|8974|8953|8950|90
1662370500000|2022-09-05 09:35:00|8969|8964|8964|8955|8970|8967|8958|8951|24
1662370800000|2022-09-05 09:40:00|8960|8958|8983|8980|8985|8981|8960|8954|42
1662371100000|2022-09-05 09:45:00|8985|8981|8980|8977|8985|8982|8977|8971|54
1662371400000|2022-09-05 09:50:00|8979|8974|8988|8983|8989|8986|8979|8974|61
1662371700000|2022-09-05 09:55:00|8985|8980|8967|8958|8985|8980|8962|8954|26
1662372000000|2022-09-05 10:00:00|8969|8960|8960|8955|8974|8971|8960|8955|35
1662372300000|2022-09-05 10:05:00|8959|8954|8959|8956|8964|8959|8955|8951|16
1662372600000|2022-09-05 10:10:00|8960|8957|8971|8962|8971|8967|8956|8953|15
1662372900000|2022-09-05 10:15:00|8973|8964|8970|8965|8974|8971|8968|8961|18
1662373200000|2022-09-05 10:20:00|8971|8966|8969|8960|8974|8968|8963|8960|27
1662373500000|2022-09-05 10:25:00|8968|8963|8966|8961|8970|8966|8966|8959|5
1662373800000|2022-09-05 10:30:00|8965|8960|8960|8955|8970|8965|8959|8953|17
1662374100000|2022-09-05 10:35:00|8961|8952|8962|8957|8963|8960|8955|8951|11
1662374400000|2022-09-05 10:40:00|8961|8956|8955|8952|8962|8956|8954|8951|27
1662374700000|2022-09-05 10:45:00|8961|8956|8957|8954|8962|8958|8955|8952|25
1662375000000|2022-09-05 10:50:00|8958|8953|8955|8952|8958|8954|8955|8952|3
1662375300000|2022-09-05 10:55:00|8956|8953|8962|8957|8962|8957|8954|8951|13
1662375600000|2022-09-05 11:00:00|8961|8958|8966|8961|8971|8968|8960|8956|38
1662375900000|2022-09-05 11:05:00|8964|8960|8992|8989|8992|8989|8963|8960|67
1662376200000|2022-09-05 11:10:00|8991|8986|8978|8973|8991|8986|8972|8965|37
1662376500000|2022-09-05 11:15:00|8980|8975|8995|8990|8997|8994|8980|8975|45
1662376800000|2022-09-05 11:20:00|8994|8989|8997|8994|8998|8995|8992|8989|27
1662377100000|2022-09-05 11:25:00|8998|8995|8994|8989|9000|8997|8989|8980|40
1662377400000|2022-09-05 11:30:00|8997|8988|9000|8995|9000|8997|8988|8982|26
1662377700000|2022-09-05 11:35:00|8987|8982|8987|8984|8997|8991|8986|8980|33
1662378000000|2022-09-05 11:40:00|8988|8985|8991|8986|8994|8988|8988|8984|7
1662378300000|2022-09-05 11:45:00|8989|8985|8975|8970|8989|8986|8971|8966|33
1662378600000|2022-09-05 11:50:00|8967|8962|8973|8964|8982|8979|8964|8955|61
1662378900000|2022-09-05 11:55:00|8975|8966|8977|8968|8978|8973|8962|8958|63
1662379200000|2022-09-05 12:00:00|8982|8973|8983|8980|9007|9002|8974|8969|92
1662379500000|2022-09-05 12:05:00|8984|8981|8977|8974|8987|8984|8961|8958|96
1662379800000|2022-09-05 12:10:00|8976|8973|8942|8937|8981|8976|8930|8927|166
1662380100000|2022-09-05 12:15:00|8940|8934|8935|8932|8945|8942|8902|8899|100
1662380400000|2022-09-05 12:20:00|8934|8931|8970|8965|8988|8985|8918|8915|202
1662380700000|2022-09-05 12:25:00|8971|8966|8930|8921|8976|8973|8900|8897|158
1662381000000|2022-09-05 12:30:00|8929|8920|8920|8911|8942|8939|8907|8903|140
1662381300000|2022-09-05 12:35:00|8919|8914|8932|8927|8934|8931|8916|8911|40
1662381600000|2022-09-05 12:40:00|8933|8928|8835|8830|8939|8934|8832|8827|206
1662381900000|2022-09-05 12:45:00|8831|8826|8859|8854|8877|8873|8830|8825|136
1662382200000|2022-09-05 12:50:00|8857|8853|8804|8799|8868|8865|8791|8786|180
1662382500000|2022-09-05 12:55:00|8802|8798|8788|8783|8830|8825|8778|8772|153
1662382800000|2022-09-05 13:00:00|8789|8784|8825|8820|8830|8823|8784|8780|149
1662383100000|2022-09-05 13:05:00|8826|8821|8847|8842|8847|8842|8818|8813|137
1662383400000|2022-09-05 13:10:00|8845|8843|8865|8860|8869|8864|8833|8828|90
1662383700000|2022-09-05 13:15:00|8862|8859|8840|8837|8868|8861|8832|8829|46
1662384000000|2022-09-05 13:20:00|8841|8836|8874|8869|8894|8885|8841|8836|155
1662384300000|2022-09-05 13:25:00|8875|8871|8862|8857|8875|8871|8858|8853|43
1662384600000|2022-09-05 13:30:00|8861|8856|8801|8798|8861|8856|8796|8791|150
1662384900000|2022-09-05 13:35:00|8805|8800|8806|8803|8831|8826|8798|8795|78
1662385200000|2022-09-05 13:40:00|8807|8804|8805|8800|8807|8804|8772|8767|162
1662385500000|2022-09-05 13:45:00|8803|8798|8819|8816|8830|8827|8799|8796|104
1662385800000|2022-09-05 13:50:00|8820|8817|8820|8817|8837|8828|8813|8809|65
1662386100000|2022-09-05 13:55:00|8819|8816|8850|8845|8854|8850|8818|8815|144
1662386400000|2022-09-05 14:00:00|8846|8847|8855|8852|8880|8875|8837|8832|69
1662386700000|2022-09-05 14:05:00|8857|8854|8864|8861|8865|8861|8855|8852|72
1662387000000|2022-09-05 14:10:00|8863|8860|8863|8858|8863|8860|8846|8841|38
1662387300000|2022-09-05 14:15:00|8864|8860|8856|8851|8880|8877|8851|8848|43
1662387600000|2022-09-05 14:20:00|8854|8849|8864|8861|8866|8863|8841|8837|74
1662387900000|2022-09-05 14:25:00|8865|8860|8866|8861|8874|8870|8848|8845|55
1662388200000|2022-09-05 14:30:00|8865|8862|8862|8857|8866|8862|8853|8850|44
1662388500000|2022-09-05 14:35:00|8861|8856|8872|8867|8873|8869|8858|8853|29
1662388800000|2022-09-05 14:40:00|8870|8866|8863|8858|8873|8869|8859|8856|44
1662389100000|2022-09-05 14:45:00|8861|8856|8812|8809|8864|8860|8806|8803|112
1662389400000|2022-09-05 14:50:00|8815|8810|8840|8835|8840|8835|8812|8809|36
1662389700000|2022-09-05 14:55:00|8837|8834|8791|8786|8837|8834|8770|8764|113
1662390000000|2022-09-05 15:00:00|8789|8780|8774|8769|8789|8784|8750|8745|151
1662390300000|2022-09-05 15:05:00|8772|8768|8791|8786|8796|8792|8768|8765|69
1662390600000|2022-09-05 15:10:00|8794|8789|8799|8796|8825|8820|8794|8789|69
1662390900000|2022-09-05 15:15:00|8801|8797|8814|8809|8814|8809|8796|8792|55
1662391200000|2022-09-05 15:20:00|8816|8811|8837|8832|8851|8843|8809|8804|81
1662391500000|2022-09-05 15:25:00|8832|8827|8846|8841|8850|8845|8831|8827|22
1662391800000|2022-09-05 15:30:00|8845|8842|8826|8821|8848|8843|8821|8817|63
1662392100000|2022-09-05 15:35:00|8825|8820|8823|8820|8826|8821|8818|8813|28
1662392400000|2022-09-05 15:40:00|8828|8823|8821|8816|8834|8830|8812|8808|96
1662392700000|2022-09-05 15:45:00|8819|8812|8827|8822|8827|8822|8815|8811|47
1662393000000|2022-09-05 15:50:00|8826|8823|8834|8829|8839|8834|8822|8819|39
1662393300000|2022-09-05 15:55:00|8833|8830|8866|8863|8872|8869|8829|8826|112
1662393600000|2022-09-05 16:00:00|8867|8864|8842|8837|8867|8864|8842|8837|30
1662393900000|2022-09-05 16:05:00|8844|8839|8850|8845|8850|8845|8838|8835|21
1662394200000|2022-09-05 16:10:00|8848|8844|8849|8846|8850|8847|8842|8839|22
1662394500000|2022-09-05 16:15:00|8848|8845|8847|8842|8855|8852|8845|8840|32
1662394800000|2022-09-05 16:20:00|8846|8843|8819|8816|8846|8843|8819|8816|29
1662395100000|2022-09-05 16:25:00|8818|8815|8820|8817|8826|8822|8814|8811|28
1662395400000|2022-09-05 16:30:00|8819|8814|8816|8813|8820|8817|8815|8811|29
1662395700000|2022-09-05 16:35:00|8817|8811|8816|8813|8819|8815|8812|8809|81
1662396000000|2022-09-05 16:40:00|8815|8812|8812|8809|8815|8812|8800|8797|57
1662396300000|2022-09-05 16:45:00|8811|8808|8810|8805|8816|8813|8807|8804|33
1662396600000|2022-09-05 16:50:00|8809|8806|8810|8801|8814|8809|8800|8797|35
1662396900000|2022-09-05 16:55:00|8808|8803|8786|8783|8809|8804|8783|8779|71
1662397200000|2022-09-05 17:00:00|8785|8782|8783|8778|8792|8785|8779|8776|22
1662397500000|2022-09-05 17:05:00|8782|8777|8783|8778|8790|8785|8780|8776|38
1662397800000|2022-09-05 17:10:00|8785|8776|8794|8789|8796|8791|8784|8776|28
1662398100000|2022-09-05 17:15:00|8791|8788|8792|8783|8803|8798|8790|8783|25
1662398400000|2022-09-05 17:20:00|8791|8782|8772|8767|8791|8782|8770|8765|64
1662398700000|2022-09-05 17:25:00|8770|8768|8750|8745|8772|8769|8749|8745|167
1662399000000|2022-09-05 17:30:00|8749|8746|8746|8743|8760|8757|8745|8742|48
1662399300000|2022-09-05 17:35:00|8745|8742|8757|8754|8757|8754|8725|8722|66
1662399600000|2022-09-05 17:40:00|8755|8750|8740|8735|8760|8755|8740|8734|22
1662399900000|2022-09-05 17:45:00|8742|8737|8750|8741|8751|8742|8741|8733|9
1662400200000|2022-09-05 17:50:00|8749|8740|8751|8742|8751|8745|8744|8740|7
1662400500000|2022-09-05 17:55:00|8750|8745|8724|8719|8752|8746|8724|8719|42
1662400800000|2022-09-05 18:00:00|8725|8720|8744|8735|8749|8740|8712|8707|37
1662401100000|2022-09-05 18:05:00|8739|8736|8744|8739|8745|8739|8735|8727|14
1662401400000|2022-09-05 18:10:00|8739|8730|8738|8733|8741|8736|8736|8728|10
1662401700000|2022-09-05 18:15:00|8737|8732|8735|8732|8744|8741|8734|8731|18
1662402000000|2022-09-05 18:20:00|8732|8729|8743|8734|8744|8741|8730|8727|20
1662402300000|2022-09-05 18:25:00|8741|8732|8767|8758|8767|8761|8734|8726|60
1662415200000|2022-09-05 22:00:00|8759|8750|8765|8760|8769|8763|8756|8750|43
1662415500000|2022-09-05 22:05:00|8766|8761|8768|8765|8768|8765|8762|8759|21
1662415800000|2022-09-05 22:10:00|8770|8767|8772|8769|8772|8769|8770|8765|14
1662416100000|2022-09-05 22:15:00|8773|8770|8774|8771|8774|8771|8772|8769|9
1662416400000|2022-09-05 22:20:00|8773|8770|8793|8788|8810|8801|8773|8769|56
1662416700000|2022-09-05 22:25:00|8792|8787|8784|8779|8792|8787|8784|8778|4
1662417000000|2022-09-05 22:30:00|8787|8778|8792|8787|8794|8789|8785|8778|9
1662417300000|2022-09-05 22:35:00|8789|8786|8788|8783|8794|8789|8786|8778|15
1662417600000|2022-09-05 22:40:00|8787|8784|8788|8783|8792|8789|8783|8775|8
1662417900000|2022-09-05 22:45:00|8787|8782|8780|8777|8787|8782|8770|8767|15
1662418200000|2022-09-05 22:50:00|8779|8776|8773|8770|8779|8776|8770|8767|3
1662418500000|2022-09-05 22:55:00|8772|8769|8759|8750|8772|8769|8754|8745|11
1662418800000|2022-09-05 23:00:00|8758|8749|8756|8747|8763|8754|8753|8744|2
1662419100000|2022-09-05 23:05:00|8757|8748|8762|8757|8762|8757|8754|8747|7
1662419400000|2022-09-05 23:10:00|8759|8756|8761|8756|8762|8757|8758|8755|3
1662419700000|2022-09-05 23:15:00|8762|8757|8768|8759|8772|8767|8762|8754|16
1662420000000|2022-09-05 23:20:00|8764|8758|8763|8758|8764|8758|8763|8758|0
1662420300000|2022-09-05 23:25:00|8764|8759|8763|8754|8764|8760|8760|8753|4
1662420600000|2022-09-05 23:30:00|8764|8755|8766|8761|8776|8768|8763|8755|16
1662420900000|2022-09-05 23:35:00|8765|8760|8762|8757|8768|8762|8762|8755|5
1662421200000|2022-09-05 23:40:00|8761|8759|8761|8756|8761|8759|8761|8756|2
1662421500000|2022-09-05 23:45:00|8762|8757|8761|8756|8766|8761|8760|8756|12
1662421800000|2022-09-05 23:50:00|8760|8751|8736|8731|8760|8752|8736|8731|19
1662422100000|2022-09-05 23:55:00|8731|8726|8734|8729|8737|8733|8729|8724|22
1662422400000|2022-09-06 00:00:00|8733|8728|8731|8726|8740|8735|8727|8720|36
1662422700000|2022-09-06 00:05:00|8730|8725|8746|8743|8749|8744|8728|8723|16
1662423000000|2022-09-06 00:10:00|8744|8739|8750|8745|8750|8745|8744|8739|67
1662423300000|2022-09-06 00:15:00|8749|8744|8742|8737|8753|8748|8742|8736|5
1662423600000|2022-09-06 00:20:00|8743|8738|8742|8737|8744|8740|8737|8729|15
1662423900000|2022-09-06 00:25:00|8743|8734|8739|8734|8743|8737|8738|8733|3
1662424200000|2022-09-06 00:30:00|8741|8732|8743|8740|8743|8740|8731|8728|27
1662424500000|2022-09-06 00:35:00|8744|8741|8749|8744|8753|8750|8744|8741|17
1662424800000|2022-09-06 00:40:00|8751|8746|8758|8753|8758|8755|8750|8744|12
1662425100000|2022-09-06 00:45:00|8757|8752|8758|8753|8763|8759|8755|8750|11
1662425400000|2022-09-06 00:50:00|8759|8754|8703|8698|8759|8754|8686|8682|178
1662425700000|2022-09-06 00:55:00|8707|8702|8710|8707|8712|8707|8701|8698|22
1662426000000|2022-09-06 01:00:00|8711|8708|8703|8700|8713|8708|8702|8697|22
1662426300000|2022-09-06 01:05:00|8702|8699|8680|8677|8702|8699|8673|8668|48
1662426600000|2022-09-06 01:10:00|8682|8676|8680|8677|8683|8680|8678|8674|22
1662426900000|2022-09-06 01:15:00|8681|8678|8662|8657|8684|8681|8658|8655|83
1662427200000|2022-09-06 01:20:00|8661|8656|8683|8680|8684|8681|8661|8656|62
1662427500000|2022-09-06 01:25:00|8684|8678|8692|8687|8696|8691|8681|8678|15
1662427800000|2022-09-06 01:30:00|8696|8686|8694|8689|8696|8693|8692|8686|3
1662428100000|2022-09-06 01:35:00|8698|8691|8696|8693|8698|8693|8693|8690|5
1662428400000|2022-09-06 01:40:00|8695|8690|8684|8679|8695|8691|8682|8679|11
1662428700000|2022-09-06 01:45:00|8681|8678|8682|8677|8684|8678|8681|8674|4
1662429000000|2022-09-06 01:50:00|8679|8676|8674|8669|8679|8676|8673|8669|9
1662429300000|2022-09-06 01:55:00|8675|8670|8682|8677|8685|8682|8672|8668|11
1662429600000|2022-09-06 02:00:00|8683|8678|8687|8682|8688|8685|8683|8678|9
1662429900000|2022-09-06 02:05:00|8688|8683|8680|8671|8694|8686|8677|8671|9
1662430200000|2022-09-06 02:10:00|8677|8672|8669|8664|8680|8674|8668|8663|9
1662430500000|2022-09-06 02:15:00|8668|8663|8681|8676|8683|8676|8668|8663|10
1662430800000|2022-09-06 02:20:00|8680|8675|8679|8676|8683|8676|8677|8674|1
1662431100000|2022-09-06 02:25:00|8680|8675|8684|8679|8686|8682|8673|8666|23
1662431400000|2022-09-06 02:30:00|8686|8677|8685|8680|8686|8680|8682|8677|1
1662431700000|2022-09-06 02:35:00|8683|8676|8686|8681|8688|8681|8683|8675|3
1662432000000|2022-09-06 02:40:00|8687|8682|8692|8687|8702|8697|8687|8682|14
1662432300000|2022-09-06 02:45:00|8691|8686|8699|8694|8699|8694|8690|8685|6
1662432600000|2022-09-06 02:50:00|8700|8695|8702|8697|8705|8698|8698|8693|6
1662432900000|2022-09-06 02:55:00|8704|8699|8707|8702|8708|8703|8702|8697|6
1662433200000|2022-09-06 03:00:00|8705|8701|8708|8703|8708|8703|8704|8699|7
1662433500000|2022-09-06 03:05:00|8707|8702|8712|8707|8714|8709|8707|8701|27
1662433800000|2022-09-06 03:10:00|8711|8706|8713|8708|8721|8716|8709|8705|14
1662434100000|2022-09-06 03:15:00|8714|8709|8714|8709|8717|8712|8712|8707|8
1662434400000|2022-09-06 03:20:00|8715|8710|8724|8719|8743|8734|8714|8709|52
1662434700000|2022-09-06 03:25:00|8722|8717|8715|8710|8728|8720|8713|8709|22
1662435000000|2022-09-06 03:30:00|8713|8711|8714|8709|8717|8711|8710|8707|6
1662435300000|2022-09-06 03:35:00|8713|8708|8708|8703|8713|8708|8705|8700|13
1662435600000|2022-09-06 03:40:00|8709|8700|8705|8702|8709|8702|8695|8692|11
1662435900000|2022-09-06 03:45:00|8706|8703|8704|8699|8707|8703|8702|8697|5
1662436200000|2022-09-06 03:50:00|8705|8700|8706|8703|8706|8703|8704|8697|4
1662436500000|2022-09-06 03:55:00|8705|8702|8703|8698|8705|8702|8703|8696|6
1662436800000|2022-09-06 04:00:00|8704|8701|8704|8695|8709|8702|8702|8695|6
1662437100000|2022-09-06 04:05:00|8702|8697|8702|8699|8703|8699|8701|8696|7
1662437400000|2022-09-06 04:10:00|8704|8701|8705|8700|8708|8701|8703|8699|4
1662437700000|2022-09-06 04:15:00|8707|8704|8701|8696|8707|8704|8700|8695|7
1662438000000|2022-09-06 04:20:00|8700|8695|8678|8673|8700|8696|8674|8671|31
1662438300000|2022-09-06 04:25:00|8677|8672|8670|8665|8677|8672|8669|8664|6
1662438600000|2022-09-06 04:30:00|8672|8667|8686|8681|8689|8683|8672|8666|15
1662438900000|2022-09-06 04:35:00|8684|8679|8687|8678|8687|8681|8683|8675|2
1662439200000|2022-09-06 04:40:00|8686|8681|8687|8678|8688|8681|8685|8676|2
1662439500000|2022-09-06 04:45:00|8685|8676|8667|8664|8685|8678|8667|8663|41
1662439800000|2022-09-06 04:50:00|8666|8663|8671|8668|8671|8668|8666|8663|4
1662440100000|2022-09-06 04:55:00|8670|8667|8668|8665|8670|8667|8667|8664|8
1662440400000|2022-09-06 05:00:00|8672|8667|8674|8669|8678|8672|8671|8666|6
1662440700000|2022-09-06 05:05:00|8675|8670|8689|8680|8689|8683|8675|8670|7
1662441000000|2022-09-06 05:10:00|8687|8682|8679|8674|8690|8687|8676|8673|7
1662441300000|2022-09-06 05:15:00|8680|8677|8683|8674|8683|8677|8673|8669|7
1662441600000|2022-09-06 05:20:00|8681|8676|8680|8675|8683|8679|8680|8672|1
1662441900000|2022-09-06 05:25:00|8681|8676|8686|8681|8686|8681|8681|8675|3
1662442200000|2022-09-06 05:30:00|8687|8682|8713|8708|8715|8710|8687|8682|25
1662442500000|2022-09-06 05:35:00|8710|8707|8712|8707|8727|8722|8707|8702|33
1662442800000|2022-09-06 05:40:00|8710|8703|8712|8703|8713|8706|8707|8700|4
1662443100000|2022-09-06 05:45:00|8709|8704|8710|8705|8712|8705|8709|8703|0
1662443400000|2022-09-06 05:50:00|8709|8706|8715|8710|8717|8710|8708|8702|6
1662443700000|2022-09-06 05:55:00|8717|8708|8712|8707|8718|8711|8711|8704|5
1662444000000|2022-09-06 06:00:00|8713|8708|8712|8709|8713|8709|8705|8699|10
1662444300000|2022-09-06 06:05:00|8711|8708|8730|8721|8732|8727|8711|8707|25
1662444600000|2022-09-06 06:10:00|8728|8723|8726|8723|8728|8724|8726|8721|0
1662444900000|2022-09-06 06:15:00|8727|8724|8749|8744|8753|8750|8727|8724|28
1662445200000|2022-09-06 06:20:00|8747|8742|8747|8742|8749|8745|8742|8738|15
1662445500000|2022-09-06 06:25:00|8746|8741|8752|8749|8753|8749|8744|8737|34
1662445800000|2022-09-06 06:30:00|8753|8747|8777|8772|8779|8774|8752|8747|47
1662446100000|2022-09-06 06:35:00|8776|8771|8792|8789|8817|8809|8774|8769|154
1662446400000|2022-09-06 06:40:00|8793|8787|8804|8799|8804|8800|8790|8787|22
1662446700000|2022-09-06 06:45:00|8807|8801|8803|8798|8807|8804|8802|8798|29
1662447000000|2022-09-06 06:50:00|8800|8795|8817|8814|8820|8814|8791|8788|63
1662447300000|2022-09-06 06:55:00|8818|8815|8803|8798|8820|8816|8800|8796|30
1662447600000|2022-09-06 07:00:00|8804|8795|8791|8788|8806|8800|8788|8782|37
1662447900000|2022-09-06 07:05:00|8792|8787|8791|8786|8801|8798|8790|8785|29
1662448200000|2022-09-06 07:10:00|8790|8788|8780|8775|8805|8802|8780|8775|39
1662448500000|2022-09-06 07:15:00|8779|8776|8796|8791|8798|8793|8773|8770|54
1662448800000|2022-09-06 07:20:00|8798|8789|8799|8794|8805|8798|8795|8788|9
1662449100000|2022-09-06 07:25:00|8802|8797|8804|8799|8806|8801|8799|8795|22
1662449400000|2022-09-06 07:30:00|8803|8801|8840|8835|8841|8836|8801|8798|67
1662449700000|2022-09-06 07:35:00|8849|8840|8841|8836|8851|8842|8838|8833|23
1662450000000|2022-09-06 07:40:00|8839|8834|8843|8834|8852|8847|8837|8828|38
1662450300000|2022-09-06 07:45:00|8846|8838|8842|8833|8849|8843|8840|8832|16
1662450600000|2022-09-06 07:50:00|8841|8832|8808|8803|8843|8837|8799|8794|74
1662450900000|2022-09-06 07:55:00|8805|8802|8805|8800|8813|8810|8804|8796|19
1662451200000|2022-09-06 08:00:00|8809|8801|8801|8798|8812|8807|8800|8795|28
1662451500000|2022-09-06 08:05:00|8802|8799|8792|8787|8808|8802|8788|8783|17
1662451800000|2022-09-06 08:10:00|8794|8785|8797|8792|8804|8795|8786|8777|28
1662452100000|2022-09-06 08:15:00|8798|8793|8796|8791|8802|8798|8793|8784|13
1662452400000|2022-09-06 08:20:00|8799|8790|8796|8791|8799|8791|8793|8787|11
1662452700000|2022-09-06 08:25:00|8797|8792|8796|8791|8799|8792|8794|8788|4
1662453000000|2022-09-06 08:30:00|8795|8793|8777|8772|8797|8793|8772|8767|24
1662453300000|2022-09-06 08:35:00|8778|8773|8783|8778|8787|8782|8761|8757|60
1662453600000|2022-09-06 08:40:00|8784|8774|8785|8780|8788|8785|8777|8771|12
1662453900000|2022-09-06 08:45:00|8786|8781|8785|8780|8788|8784|8776|8773|8
1662454200000|2022-09-06 08:50:00|8786|8776|8767|8762|8786|8777|8760|8753|22
1662454500000|2022-09-06 08:55:00|8775|8772|8775|8770|8786|8778|8775|8770|7
1662454800000|2022-09-06 09:00:00|8774|8769|8714|8711|8775|8770|8694|8685|108
1662455100000|2022-09-06 09:05:00|8715|8712|8725|8720|8736|8729|8715|8712|47
1662455400000|2022-09-06 09:10:00|8727|8718|8727|8722|8730|8724|8723|8717|18
1662455700000|2022-09-06 09:15:00|8728|8724|8730|8725|8730|8725|8724|8719|16
1662456000000|2022-09-06 09:20:00|8729|8727|8728|8719|8730|8727|8718|8715|16
1662456300000|2022-09-06 09:25:00|8729|8720|8750|8741|8755|8749|8724|8719|38
1662456600000|2022-09-06 09:30:00|8749|8744|8757|8748|8765|8760|8742|8738|40
1662456900000|2022-09-06 09:35:00|8756|8753|8734|8729|8757|8754|8734|8729|20
1662457200000|2022-09-06 09:40:00|8733|8730|8752|8743|8754|8749|8730|8725|20
1662457500000|2022-09-06 09:45:00|8749|8744|8723|8714|8751|8744|8719|8713|14
1662457800000|2022-09-06 09:50:00|8722|8713|8697|8692|8734|8726|8697|8691|69
1662458100000|2022-09-06 09:55:00|8700|8695|8735|8726|8735|8726|8700|8693|16
1662458400000|2022-09-06 10:00:00|8733|8728|8694|8689|8733|8728|8682|8675|76
1662458700000|2022-09-06 10:05:00|8695|8692|8715|8710|8718|8713|8695|8692|45
1662459000000|2022-09-06 10:10:00|8713|8709|8684|8679|8713|8709|8681|8677|47
1662459300000|2022-09-06 10:15:00|8687|8678|8696|8687|8700|8692|8682|8678|10
1662459600000|2022-09-06 10:20:00|8695|8686|8675|8670|8695|8687|8674|8668|30
1662459900000|2022-09-06 10:25:00|8678|8669|8654|8649|8678|8669|8623|8619|188
1662460200000|2022-09-06 10:30:00|8653|8644|8615|8610|8653|8646|8601|8595|123
1662460500000|2022-09-06 10:35:00|8614|8609|8611|8608|8619|8612|8610|8607|120
1662460800000|2022-09-06 10:40:00|8610|8607|8615|8610|8619|8616|8610|8607|60
1662461100000|2022-09-06 10:45:00|8614|8611|8624|8621|8624|8621|8610|8607|69
1662461400000|2022-09-06 10:50:00|8623|8620|8621|8616|8642|8639|8616|8613|77
1662461700000|2022-09-06 10:55:00|8619|8617|8614|8609|8622|8617|8611|8607|25
1662462000000|2022-09-06 11:00:00|8612|8608|8598|8593|8621|8618|8589|8582|74
1662462300000|2022-09-06 11:05:00|8597|8594|8643|8638|8645|8640|8593|8587|57
1662462600000|2022-09-06 11:10:00|8642|8633|8649|8640|8665|8656|8641|8633|63
1662462900000|2022-09-06 11:15:00|8650|8641|8638|8629|8650|8643|8631|8626|23
1662463200000|2022-09-06 11:20:00|8637|8632|8583|8578|8638|8635|8578|8574|101
1662463500000|2022-09-06 11:25:00|8596|8587|8596|8591|8598|8593|8586|8580|44
1662463800000|2022-09-06 11:30:00|8597|8588|8597|8592|8602|8597|8591|8588|54
1662464100000|2022-09-06 11:35:00|8596|8591|8652|8647|8663|8654|8596|8591|100
1662464400000|2022-09-06 11:40:00|8651|8648|8660|8655|8663|8657|8643|8639|64
1662464700000|2022-09-06 11:45:00|8661|8656|8646|8643|8661|8658|8619|8616|146
1662465000000|2022-09-06 11:50:00|8645|8642|8678|8673|8724|8721|8640|8635|291
1662465300000|2022-09-06 11:55:00|8679|8674|8625|8622|8679|8674|8617|8614|161
1662465600000|2022-09-06 12:00:00|8623|8620|8591|8588|8625|8622|8577|8574|210
1662465900000|2022-09-06 12:05:00|8593|8585|8572|8569|8596|8592|8561|8558|151
1662466200000|2022-09-06 12:10:00|8570|8565|8562|8557|8571|8566|8553|8550|191
1662466500000|2022-09-06 12:15:00|8572|8569|8559|8554|8586|8583|8552|8549|127
1662466800000|2022-09-06 12:20:00|8558|8556|8509|8506|8560|8556|8508|8505|244
1662467100000|2022-09-06 12:25:00|8508|8505|8525|8520|8530|8526|8492|8488|313
1662467400000|2022-09-06 12:30:00|8523|8518|8477|8474|8536|8533|8451|8448|407
1662467700000|2022-09-06 12:35:00|8476|8471|8444|8441|8490|8487|8443|8440|387
1662468000000|2022-09-06 12:40:00|8446|8438|8432|8427|8449|8444|8396|8390|606
1662468300000|2022-09-06 12:45:00|8430|8426|8444|8441|8445|8442|8429|8425|477
1662468600000|2022-09-06 12:50:00|8443|8439|8363|8358|8445|8442|8354|8349|621
1662468900000|2022-09-06 12:55:00|8362|8359|8422|8419|8424|8419|8336|8333|1550
1662469200000|2022-09-06 13:00:00|8426|8421|8427|8424|8444|8440|8398|8393|1974
1662469500000|2022-09-06 13:05:00|8426|8423|8447|8442|8485|8480|8426|8423|1046
1662469800000|2022-09-06 13:10:00|8446|8443|8414|8411|8465|8460|8400|8397|1015
1662470100000|2022-09-06 13:15:00|8416|8412|8411|8406|8424|8419|8397|8394|434
1662470400000|2022-09-06 13:20:00|8410|8407|8416|8413|8439|8436|8406|8401|602
1662470700000|2022-09-06 13:25:00|8415|8410|8361|8358|8417|8414|8333|8330|827
1662471000000|2022-09-06 13:30:00|8360|8356|8454|8451|8463|8459|8356|8353|820
1662471300000|2022-09-06 13:35:00|8455|8452|8453|8450|8489|8485|8450|8447|639
1662471600000|2022-09-06 13:40:00|8452|8449|8439|8434|8473|8469|8436|8433|449
1662471900000|2022-09-06 13:45:00|8437|8433|8449|8446|8461|8457|8437|8433|289
1662472200000|2022-09-06 13:50:00|8448|8445|8475|8470|8481|8477|8426|8423|367
1662472500000|2022-09-06 13:55:00|8473|8469|8494|8485|8499|8495|8462|8458|514
1662472800000|2022-09-06 14:00:00|8493|8488|8430|8427|8493|8490|8408|8405|570
1662473100000|2022-09-06 14:05:00|8431|8428|8425|8422|8447|8442|8415|8412|578
1662473400000|2022-09-06 14:10:00|8423|8420|8402|8399|8435|8432|8377|8373|359
1662473700000|2022-09-06 14:15:00|8405|8402|8431|8428|8432|8429|8396|8393|533
1662474000000|2022-09-06 14:20:00|8430|8427|8421|8416|8454|8450|8410|8407|272
1662474300000|2022-09-06 14:25:00|8422|8417|8421|8418|8439|8434|8407|8404|414
1662474600000|2022-09-06 14:30:00|8422|8417|8416|8413|8438|8433|8402|8399|296
1662474900000|2022-09-06 14:35:00|8415|8412|8459|8454|8460|8457|8415|8412|581
1662475200000|2022-09-06 14:40:00|8456|8451|8396|8391|8469|8466|8393|8388|475
1662475500000|2022-09-06 14:45:00|8394|8390|8408|8405|8424|8419|8384|8381|638
1662475800000|2022-09-06 14:50:00|8414|8409|8420|8415|8431|8428|8383|8380|594
1662476100000|2022-09-06 14:55:00|8424|8417|8430|8427|8435|8432|8408|8405|231
1662476400000|2022-09-06 15:00:00|8429|8426|8455|8452|8458|8455|8425|8420|445
1662476700000|2022-09-06 15:05:00|8457|8453|8454|8451|8468|8465|8436|8433|381
1662477000000|2022-09-06 15:10:00|8455|8452|8448|8445|8460|8457|8444|8441|393
1662477300000|2022-09-06 15:15:00|8449|8446|8440|8437|8458|8455|8423|8420|333
1662477600000|2022-09-06 15:20:00|8439|8435|8433|8430|8444|8439|8423|8420|277
1662477900000|2022-09-06 15:25:00|8434|8431|8460|8457|8462|8459|8433|8430|440
1662478200000|2022-09-06 15:30:00|8461|8458|8479|8476|8485|8482|8427|8424|413
1662478500000|2022-09-06 15:35:00|8482|8479|8454|8451|8495|8492|8453|8450|425
1662478800000|2022-09-06 15:40:00|8452|8449|8473|8468|8485|8482|8445|8441|306
1662479100000|2022-09-06 15:45:00|8471|8467|8490|8487|8513|8510|8470|8467|528
1662479400000|2022-09-06 15:50:00|8489|8486|8488|8485|8493|8490|8470|8466|279
1662479700000|2022-09-06 15:55:00|8487|8484|8488|8483|8512|8509|8478|8475|286
1662480000000|2022-09-06 16:00:00|8484|8481|8483|8480|8491|8488|8469|8466|172
1662480300000|2022-09-06 16:05:00|8482|8479|8438|8435|8483|8480|8434|8426|203
1662480600000|2022-09-06 16:10:00|8439|8434|8418|8415|8439|8434|8401|8396|323
1662480900000|2022-09-06 16:15:00|8417|8414|8419|8416|8429|8424|8405|8402|267
1662481200000|2022-09-06 16:20:00|8417|8414|8421|8418|8432|8429|8413|8410|169
1662481500000|2022-09-06 16:25:00|8420|8417|8410|8407|8425|8422|8402|8399|208
1662481800000|2022-09-06 16:30:00|8409|8406|8382|8379|8416|8412|8379|8374|413
1662482100000|2022-09-06 16:35:00|8384|8384|8429|8426|8434|8431|8384|8381|278
1662482400000|2022-09-06 16:40:00|8430|8427|8423|8418|8433|8430|8407|8404|531
1662482700000|2022-09-06 16:45:00|8424|8419|8394|8391|8434|8431|8387|8383|579
1662483000000|2022-09-06 16:50:00|8395|8392|8350|8347|8405|8401|8346|8338|566
1662483300000|2022-09-06 16:55:00|8351|8348|8344|8341|8357|8352|8334|8331|519
1662483600000|2022-09-06 17:00:00|8343|8340|8328|8325|8343|8340|8300|8295|994
1662483900000|2022-09-06 17:05:00|8327|8324|8341|8338|8350|8346|8305|8302|402
1662484200000|2022-09-06 17:10:00|8340|8337|8337|8332|8359|8354|8330|8327|367
1662484500000|2022-09-06 17:15:00|8336|8333|8322|8319|8336|8333|8313|8309|368
1662484800000|2022-09-06 17:20:00|8321|8316|8306|8303|8322|8319|8304|8301|359
1662485100000|2022-09-06 17:25:00|8307|8304|8292|8289|8321|8318|8290|8286|362
1662485400000|2022-09-06 17:30:00|8293|8290|8202|8199|8297|8294|8166|8162|969
1662485700000|2022-09-06 17:35:00|8203|8200|8184|8181|8231|8228|8180|8177|870
1662486000000|2022-09-06 17:40:00|8185|8182|8191|8188|8207|8204|8181|8176|311
1662486300000|2022-09-06 17:45:00|8192|8189|8205|8202|8208|8205|8179|8176|607
1662486600000|2022-09-06 17:50:00|8204|8201|8192|8189|8217|8213|8162|8159|593
1662486900000|2022-09-06 17:55:00|8193|8190|8173|8170|8196|8191|8159|8156|432
1662487200000|2022-09-06 18:00:00|8175|8172|8131|8128|8180|8177|8130|8127|768
1662487500000|2022-09-06 18:05:00|8132|8129|8155|8152|8156|8153|8101|8098|905
1662487800000|2022-09-06 18:10:00|8153|8150|8139|8136|8171|8168|8124|8121|699
1662488100000|2022-09-06 18:15:00|8138|8135|8166|8163|8167|8164|8126|8123|323
1662488400000|2022-09-06 18:20:00|8165|8160|8163|8160|8198|8195|8140|8137|958
1662488700000|2022-09-06 18:25:00|8164|8159|8166|8163|8189|8186|8127|8124|3305
1662489000000|2022-09-06 18:30:00|8168|8165|8184|8181|8211|8208|8168|8165|835
1662489300000|2022-09-06 18:35:00|8185|8182|8206|8203|8221|8218|8184|8181|315
1662489600000|2022-09-06 18:40:00|8207|8204|8196|8193|8213|8208|8192|8189|320
1662489900000|2022-09-06 18:45:00|8201|8198|8182|8177|8201|8198|8176|8173|151
1662490200000|2022-09-06 18:50:00|8185|8179|8190|8187|8193|8189|8182|8179|68
1662490500000|2022-09-06 18:55:00|8191|8188|8186|8183|8197|8194|8184|8180|72
1662490800000|2022-09-06 19:00:00|8190|8185|8196|8193|8196|8193|8174|8171|117
1662491100000|2022-09-06 19:05:00|8195|8192|8214|8209|8216|8211|8195|8192|153
1662491400000|2022-09-06 19:10:00|8213|8210|8211|8208|8215|8210|8206|8203|56
1662491700000|2022-09-06 19:15:00|8210|8207|7989|7980|8210|8207|7855|7847|2262
1662492000000|2022-09-06 19:20:00|7990|7981|8014|8005|8071|8063|7916|7910|1395
1662492300000|2022-09-06 19:25:00|8013|8010|8065|8056|8076|8070|8000|7991|367
1662492600000|2022-09-06 19:30:00|8064|8059|8078|8073|8080|8074|8036|8027|394
1662492900000|2022-09-06 19:35:00|8076|8075|8146|8137|8157|8154|8055|8052|623
1662493200000|2022-09-06 19:40:00|8141|8138|8184|8175|8210|8201|8136|8132|758
1662493500000|2022-09-06 19:45:00|8185|8176|8114|8109|8185|8180|8114|8107|336
1662493800000|2022-09-06 19:50:00|8115|8110|8084|8079|8118|8113|8023|8017|478
1662494100000|2022-09-06 19:55:00|8089|8084|8055|8050|8091|8088|8045|8039|261
1662494400000|2022-09-06 20:00:00|8059|8051|8027|8022|8064|8059|8026|8020|288
1662494700000|2022-09-06 20:05:00|8025|8023|8060|8055|8060|8055|8007|8003|301
1662495000000|2022-09-06 20:10:00|8059|8054|8080|8077|8082|8079|8057|8053|168
1662495300000|2022-09-06 20:15:00|8083|8078|8073|8068|8091|8087|8060|8057|83
1662495600000|2022-09-06 20:20:00|8070|8067|8054|8051|8074|8068|8044|8041|77
1662495900000|2022-09-06 20:25:00|8053|8050|8068|8063|8069|8064|8025|8022|176
1662496200000|2022-09-06 20:30:00|8069|8066|8050|8045|8078|8071|8049|8042|65
1662496500000|2022-09-06 20:35:00|8051|8046|8033|8028|8054|8049|8033|8025|144
1662496800000|2022-09-06 20:40:00|8034|8029|8002|7999|8034|8029|7995|7991|134
1662497100000|2022-09-06 20:45:00|7999|7990|8014|8009|8020|8014|7996|7990|128
1662497400000|2022-09-06 20:50:00|8015|8010|8032|8027|8035|8029|8007|8000|140
1662497700000|2022-09-06 20:55:00|8033|8028|8045|8040|8063|8054|8033|8025|181
1662501600000|2022-09-06 22:00:00|8072|8063|8054|8049|8072|8064|8048|8044|77
1662501900000|2022-09-06 22:05:00|8052|8051|8064|8059|8064|8059|8052|8050|14
1662502200000|2022-09-06 22:10:00|8063|8060|8088|8083|8094|8091|8059|8054|87
1662502500000|2022-09-06 22:15:00|8087|8082|8082|8079|8088|8085|8081|8076|17
1662502800000|2022-09-06 22:20:00|8083|8080|8100|8095|8110|8105|8083|8080|34
1662503100000|2022-09-06 22:25:00|8088|8083|8094|8085|8103|8095|8083|8078|23
1662503400000|2022-09-06 22:30:00|8095|8086|8093|8088|8095|8089|8088|8079|5
1662503700000|2022-09-06 22:35:00|8095|8090|8098|8093|8100|8095|8094|8089|5
1662504000000|2022-09-06 22:40:00|8097|8092|8097|8092|8099|8095|8093|8088|6
1662504300000|2022-09-06 22:45:00|8096|8091|8097|8094|8099|8096|8095|8090|3
1662504600000|2022-09-06 22:50:00|8096|8091|8089|8086|8096|8091|8089|8086|2
1662504900000|2022-09-06 22:55:00|8094|8084|8092|8089|8095|8090|8092|8084|5
1662505200000|2022-09-06 23:00:00|8094|8090|8085|8082|8094|8090|8081|8076|13
1662505500000|2022-09-06 23:05:00|8081|8076|8003|7998|8087|8084|8003|7998|37
1662505800000|2022-09-06 23:10:00|8007|7999|8017|8012|8023|8020|8006|7999|62
1662506100000|2022-09-06 23:15:00|8018|8013|8017|8012|8019|8014|8012|8009|16
1662506400000|2022-09-06 23:20:00|8018|8013|8022|8019|8022|8019|8015|8012|46
1662506700000|2022-09-06 23:25:00|8023|8020|8041|8036|8041|8036|8020|8015|54
1662507000000|2022-09-06 23:30:00|8042|8037|8048|8043|8051|8046|8042|8037|12
1662507300000|2022-09-06 23:35:00|8049|8046|8065|8060|8065|8060|8049|8046|20
1662507600000|2022-09-06 23:40:00|8066|8061|8064|8059|8069|8064|8057|8052|22
1662507900000|2022-09-06 23:45:00|8062|8057|8058|8055|8062|8057|8055|8052|6
1662508200000|2022-09-06 23:50:00|8059|8054|8069|8064|8071|8068|8057|8052|27
1662508500000|2022-09-06 23:55:00|8066|8063|8065|8062|8076|8071|8064|8060|35
1662508800000|2022-09-07 00:00:00|8061|8056|8090|8087|8091|8088|8061|8056|67
1662509100000|2022-09-07 00:05:00|8089|8085|8094|8089|8095|8091|8086|8081|31
1662509400000|2022-09-07 00:10:00|8093|8090|8110|8101|8115|8112|8093|8090|79
1662509700000|2022-09-07 00:15:00|8111|8102|8108|8103|8114|8109|8106|8100|27
1662510000000|2022-09-07 00:20:00|8107|8102|8115|8110|8121|8116|8102|8099|40
1662510300000|2022-09-07 00:25:00|8120|8115|8100|8095|8120|8115|8096|8087|90
1662510600000|2022-09-07 00:30:00|8101|8097|8083|8078|8106|8103|8083|8078|73
1662510900000|2022-09-07 00:35:00|8087|8080|8085|8080|8092|8089|8076|8071|63
1662511200000|2022-09-07 00:40:00|8086|8081|8088|8083|8088|8085|8083|8079|12
1662511500000|2022-09-07 00:45:00|8087|8084|8088|8083|8088|8084|8085|8078|9
1662511800000|2022-09-07 00:50:00|8089|8080|8087|8082|8089|8086|8080|8077|32
1662512100000|2022-09-07 00:55:00|8088|8079|8088|8083|8091|8087|8085|8079|15
1662512400000|2022-09-07 01:00:00|8089|8084|8083|8078|8090|8085|8082|8077|10
1662512700000|2022-09-07 01:05:00|8082|8077|8086|8077|8087|8082|8081|8077|10
1662513000000|2022-09-07 01:10:00|8085|8076|8081|8072|8085|8080|8063|8058|35
1662513300000|2022-09-07 01:15:00|8080|8077|8077|8074|8083|8079|8073|8065|19
1662513600000|2022-09-07 01:20:00|8080|8075|8080|8077|8084|8081|8077|8072|9
1662513900000|2022-09-07 01:25:00|8079|8076|8082|8079|8084|8079|8079|8076|11
1662514200000|2022-09-07 01:30:00|8081|8078|8071|8066|8081|8078|8060|8052|27
1662514500000|2022-09-07 01:35:00|8070|8065|8071|8066|8072|8066|8067|8062|2
1662514800000|2022-09-07 01:40:00|8070|8065|8062|8057|8072|8066|8043|8037|68
1662515100000|2022-09-07 01:45:00|8061|8056|8032|8027|8062|8057|8032|8024|39
1662515400000|2022-09-07 01:50:00|8031|8026|8048|8043|8048|8043|8031|8026|20
1662515700000|2022-09-07 01:55:00|8045|8036|8050|8045|8050|8046|8043|8036|11
1662516000000|2022-09-07 02:00:00|8055|8050|8067|8064|8070|8064|8054|8050|34
1662516300000|2022-09-07 02:05:00|8066|8063|8069|8064|8069|8065|8065|8061|21
1662516600000|2022-09-07 02:10:00|8068|8063|8069|8064|8069|8064|8067|8063|4
1662516900000|2022-09-07 02:15:00|8067|8062|8061|8056|8067|8062|8059|8053|11
1662517200000|2022-09-07 02:20:00|8060|8057|8063|8058|8063|8058|8059|8054|5
1662517500000|2022-09-07 02:25:00|8062|8057|8058|8053|8062|8057|8058|8051|7
1662517800000|2022-09-07 02:30:00|8059|8054|8040|8031|8060|8054|8037|8028|8
1662518100000|2022-09-07 02:35:00|8041|8032|8042|8037|8044|8040|8034|8028|19
1662518400000|2022-09-07 02:40:00|8043|8034|8037|8032|8043|8034|8036|8029|1
1662518700000|2022-09-07 02:45:00|8038|8035|8032|8029|8038|8035|8032|8029|8
1662519000000|2022-09-07 02:50:00|8031|8028|8018|8009|8041|8035|8005|8002|62
1662519300000|2022-09-07 02:55:00|8017|8014|8018|8015|8021|8018|8015|8009|28
1662519600000|2022-09-07 03:00:00|8017|8014|8015|8010|8018|8014|8010|8007|17
1662519900000|2022-09-07 03:05:00|8014|8009|8015|8012|8018|8015|8013|8009|7
1662520200000|2022-09-07 03:10:00|8016|8011|8015|8010|8018|8013|8013|8009|6
1662520500000|2022-09-07 03:15:00|8016|8011|8000|7995|8016|8011|8000|7993|27
1662520800000|2022-09-07 03:20:00|8001|7996|8001|7992|8016|8011|7986|7980|43
1662521100000|2022-09-07 03:25:00|8003|7994|7988|7983|8004|7996|7980|7976|55
1662521400000|2022-09-07 03:30:00|7989|7980|8015|8010|8016|8010|7988|7980|43
1662521700000|2022-09-07 03:35:00|8018|8009|8009|8004|8018|8009|7999|7993|11
1662522000000|2022-09-07 03:40:00|8007|8002|8002|7993|8009|8004|8001|7993|16
1662522300000|2022-09-07 03:45:00|8003|7999|8003|7998|8011|8005|8001|7994|9
1662522600000|2022-09-07 03:50:00|7996|7987|7989|7984|7996|7989|7986|7981|28
1662522900000|2022-09-07 03:55:00|7988|7983|7993|7990|8001|7996|7988|7982|28
1662523200000|2022-09-07 04:00:00|7992|7987|7989|7984|8003|8000|7986|7977|41
1662523500000|2022-09-07 04:05:00|7988|7983|7993|7988|7994|7988|7981|7975|37
1662523800000|2022-09-07 04:10:00|7995|7990|7998|7989|7999|7993|7989|7983|6
1662524100000|2022-09-07 04:15:00|7994|7990|8000|7995|8003|7996|7994|7990|5
1662524400000|2022-09-07 04:20:00|8001|7996|8008|8003|8016|8013|8001|7996|20
1662524700000|2022-09-07 04:25:00|8007|8002|8003|8000|8007|8002|8003|8000|11
1662525000000|2022-09-07 04:30:00|8004|8001|8001|7996|8006|8003|7999|7994|11
1662525300000|2022-09-07 04:35:00|8002|7997|8008|8003|8030|8024|8002|7997|50
1662525600000|2022-09-07 04:40:00|8012|8005|8012|8007|8014|8007|8010|8005|14
1662525900000|2022-09-07 04:45:00|8011|8006|8013|8010|8015|8011|8011|8005|57
1662526200000|2022-09-07 04:50:00|8015|8012|8010|8007|8023|8019|8010|8007|13
1662526500000|2022-09-07 04:55:00|8013|8008|8004|8001|8013|8010|8003|8000|14
1662526800000|2022-09-07 05:00:00|8005|8002|8000|7997|8009|8006|8000|7997|16
1662527100000|2022-09-07 05:05:00|8001|7998|8002|7999|8009|8005|8001|7998|10
1662527400000|2022-09-07 05:10:00|8003|8000|8000|7997|8012|8009|8000|7997|24
1662527700000|2022-09-07 05:15:00|7999|7996|8002|7999|8003|7999|7999|7996|4
1662528000000|2022-09-07 05:20:00|8000|7997|8014|8011|8015|8011|7991|7988|28
1662528300000|2022-09-07 05:25:00|8015|8012|8012|8009|8019|8016|8011|8008|20
1662528600000|2022-09-07 05:30:00|8015|8010|8012|8009|8028|8024|8012|8009|28
1662528900000|2022-09-07 05:35:00|8013|8010|8005|8002|8014|8011|8000|7996|18
1662529200000|2022-09-07 05:40:00|8006|8003|8015|8012|8016|8012|8005|8002|10
1662529500000|2022-09-07 05:45:00|8014|8011|8017|8014|8019|8016|8011|8007|14
1662529800000|2022-09-07 05:50:00|8016|8013|8019|8016|8019|8016|8011|8008|7
1662530100000|2022-09-07 05:55:00|8018|8015|8011|8008|8020|8017|8011|8007|16
1662530400000|2022-09-07 06:00:00|8010|8007|7989|7986|8010|8007|7989|7986|31
1662530700000|2022-09-07 06:05:00|7990|7987|7994|7991|7997|7994|7987|7984|26
1662531000000|2022-09-07 06:10:00|7993|7990|8004|8001|8006|8003|7993|7990|29
1662531300000|2022-09-07 06:15:00|8003|8000|8004|8001|8004|8001|7996|7991|15
1662531600000|2022-09-07 06:20:00|8003|8000|8001|7998|8005|8002|8001|7998|7
1662531900000|2022-09-07 06:25:00|8003|8000|8006|8003|8008|8005|8000|7997|15
1662532200000|2022-09-07 06:30:00|8005|8002|8008|8005|8013|8010|8004|8001|37
1662532500000|2022-09-07 06:35:00|8007|8004|8012|8009|8017|8013|8007|8004|22
1662532800000|2022-09-07 06:40:00|8015|8012|8053|8050|8055|8052|8015|8012|149
1662533100000|2022-09-07 06:45:00|8054|8051|8039|8036|8062|8059|8039|8036|40
1662533400000|2022-09-07 06:50:00|8040|8037|8032|8029|8043|8040|8029|8026|29
1662533700000|2022-09-07 06:55:00|8033|8030|8042|8039|8053|8050|8033|8030|38
1662534000000|2022-09-07 07:00:00|8043|8040|8028|8025|8049|8046|8022|8018|80
1662534300000|2022-09-07 07:05:00|8026|8023|8034|8031|8038|8035|8026|8023|36
1662534600000|2022-09-07 07:10:00|8033|8030|8010|8007|8034|8031|8005|8002|62
1662534900000|2022-09-07 07:15:00|8011|8008|8028|8025|8035|8031|8010|8007|77
1662535200000|2022-09-07 07:20:00|8026|8023|8047|8044|8058|8055|8026|8023|68
1662535500000|2022-09-07 07:25:00|8049|8045|8047|8044|8056|8053|8046|8043|29
1662535800000|2022-09-07 07:30:00|8046|8043|8035|8032|8047|8044|8035|8031|42
1662536100000|2022-09-07 07:35:00|8037|8034|8037|8034|8048|8044|8035|8031|58
1662536400000|2022-09-07 07:40:00|8038|8035|8041|8038|8050|8047|8037|8033|24
1662536700000|2022-09-07 07:45:00|8042|8037|8039|8036|8044|8041|8035|8031|28
1662537000000|2022-09-07 07:50:00|8038|8035|8019|8016|8041|8038|8005|7996|109
1662537300000|2022-09-07 07:55:00|8018|8015|8025|8022|8032|8029|8007|8004|78
1662537600000|2022-09-07 08:00:00|8027|8027|8039|8036|8049|8046|8027|8027|70
1662537900000|2022-09-07 08:05:00|8037|8034|8057|8054|8066|8061|8036|8032|98
1662538200000|2022-09-07 08:10:00|8056|8053|8054|8051|8062|8059|8050|8047|37
1662538500000|2022-09-07 08:15:00|8053|8050|8047|8044|8055|8052|8046|8043|22
1662538800000|2022-09-07 08:20:00|8048|8045|8038|8035|8050|8047|8029|8025|58
1662539100000|2022-09-07 08:25:00|8037|8032|8050|8047|8055|8051|8033|8030|33
1662539400000|2022-09-07 08:30:00|8054|8051|8052|8049|8063|8060|8049|8046|59
1662539700000|2022-09-07 08:35:00|8051|8048|8055|8052|8059|8055|8045|8042|23
1662540000000|2022-09-07 08:40:00|8054|8051|8056|8053|8058|8055|8049|8046|12
1662540300000|2022-09-07 08:45:00|8055|8052|8044|8041|8059|8056|8044|8041|52
1662540600000|2022-09-07 08:50:00|8045|8042|8055|8052|8059|8055|8039|8036|35
1662540900000|2022-09-07 08:55:00|8056|8053|8056|8053|8066|8061|8047|8044|26
1662541200000|2022-09-07 09:00:00|8057|8054|8097|8094|8099|8096|8051|8048|161
1662541500000|2022-09-07 09:05:00|8095|8092|8089|8086|8098|8094|8081|8078|103
1662541800000|2022-09-07 09:10:00|8086|8083|8085|8082|8092|8089|8079|8076|50
1662542100000|2022-09-07 09:15:00|8086|8083|8084|8081|8098|8094|8083|8080|28
1662542400000|2022-09-07 09:20:00|8085|8082|8083|8080|8096|8093|8070|8066|68
1662542700000|2022-09-07 09:25:00|8082|8078|8083|8080|8089|8086|8075|8072|66
1662543000000|2022-09-07 09:30:00|8084|8081|8103|8100|8108|8105|8079|8074|112
1662543300000|2022-09-07 09:35:00|8104|8101|8139|8136|8139|8136|8102|8099|184
1662543600000|2022-09-07 09:40:00|8138|8134|8130|8127|8147|8143|8127|8118|259
1662543900000|2022-09-07 09:45:00|8133|8128|8136|8133|8140|8137|8132|8128|80
1662544200000|2022-09-07 09:50:00|8137|8134|8120|8117|8137|8134|8120|8117|31
1662544500000|2022-09-07 09:55:00|8123|8120|8133|8130|8133|8130|8122|8119|36
1662544800000|2022-09-07 10:00:00|8136|8133|8124|8121|8138|8133|8114|8109|61
1662545100000|2022-09-07 10:05:00|8125|8122|8114|8111|8132|8129|8114|8111|28
1662545400000|2022-09-07 10:10:00|8111|8108|8119|8116|8120|8117|8110|8107|45
1662545700000|2022-09-07 10:15:00|8117|8114|8112|8109|8117|8114|8096|8093|63
1662546000000|2022-09-07 10:20:00|8115|8110|8124|8121|8124|8121|8109|8106|21
1662546300000|2022-09-07 10:25:00|8121|8118|8119|8116|8127|8124|8112|8107|53
1662546600000|2022-09-07 10:30:00|8120|8117|8107|8104|8134|8131|8106|8103|54
1662546900000|2022-09-07 10:35:00|8111|8108|8119|8116|8120|8116|8106|8103|28
1662547200000|2022-09-07 10:40:00|8120|8115|8115|8112|8123|8120|8115|8112|13
1662547500000|2022-09-07 10:45:00|8114|8109|8115|8112|8126|8122|8111|8108|73
1662547800000|2022-09-07 10:50:00|8124|8119|8143|8140|8145|8141|8122|8118|31
1662548100000|2022-09-07 10:55:00|8141|8138|8091|8088|8141|8138|8087|8082|127
1662548400000|2022-09-07 11:00:00|8093|8089|8063|8060|8098|8094|8030|8025|278
1662548700000|2022-09-07 11:05:00|8062|8059|8046|8043|8071|8066|8046|8042|101
1662549000000|2022-09-07 11:10:00|8031|8026|8018|8015|8040|8037|8006|8003|233
1662549300000|2022-09-07 11:15:00|8017|8014|8012|8009|8037|8034|8005|8002|145
1662549600000|2022-09-07 11:20:00|8013|8010|7993|7990|8018|8015|7986|7983|155
1662549900000|2022-09-07 11:25:00|7994|7991|7955|7952|7996|7993|7936|7933|328
1662550200000|2022-09-07 11:30:00|7957|7954|7953|7950|7992|7989|7952|7948|243
1662550500000|2022-09-07 11:35:00|7952|7949|8016|8013|8021|8018|7951|7948|329
1662550800000|2022-09-07 11:40:00|8015|8011|8019|8016|8019|8016|8001|7996|96
1662551100000|2022-09-07 11:45:00|8018|8015|8006|8003|8034|8029|8004|8001|159
1662551400000|2022-09-07 11:50:00|8005|8002|8056|8053|8060|8057|8004|8001|227
1662551700000|2022-09-07 11:55:00|8058|8055|8119|8116|8123|8120|8058|8055|355
1662552000000|2022-09-07 12:00:00|8117|8114|8105|8102|8122|8118|8018|8015|682
1662552300000|2022-09-07 12:05:00|8103|8100|7824|7815|8308|8299|7783|7774|3462
1662552600000|2022-09-07 12:10:00|7822|7813|8015|8006|8317|8308|7779|7774|3687
1662552900000|2022-09-07 12:15:00|8019|8010|8081|8076|8099|8092|7962|7955|446
1662553200000|2022-09-07 12:20:00|8087|8082|8121|8118|8151|8146|8055|8050|400
1662553500000|2022-09-07 12:25:00|8120|8117|8085|8076|8123|8118|8049|8043|357
1662553800000|2022-09-07 12:30:00|8084|8075|8099|8094|8108|8103|8053|8050|410
1662554100000|2022-09-07 12:35:00|8100|8095|8115|8112|8128|8123|8091|8085|107
1662554400000|2022-09-07 12:40:00|8112|8110|8139|8136|8143|8139|8082|8077|401
1662554700000|2022-09-07 12:45:00|8141|8137|8115|8110|8141|8137|8098|8093|195
1662555000000|2022-09-07 12:50:00|8116|8111|8018|8013|8118|8113|8003|8000|277
1662555300000|2022-09-07 12:55:00|8017|8012|8069|8060|8078|8074|7992|7988|390
1662555600000|2022-09-07 13:00:00|8065|8056|8065|8062|8089|8086|8051|8048|329
1662555900000|2022-09-07 13:05:00|8070|8065|8020|8017|8070|8065|8013|8008|423
1662556200000|2022-09-07 13:10:00|8019|8016|7973|7968|8026|8022|7948|7943|483
1662556500000|2022-09-07 13:15:00|7972|7967|7882|7877|7973|7968|7878|7874|865
1662556800000|2022-09-07 13:20:00|7880|7881|7946|7943|7947|7943|7876|7873|601
1662557100000|2022-09-07 13:25:00|7940|7937|7990|7985|8006|8001|7940|7937|684
1662557400000|2022-09-07 13:30:00|7986|7983|7936|7931|8005|8001|7926|7923|672
1662557700000|2022-09-07 13:35:00|7935|7930|8013|8010|8015|8012|7927|7924|642
1662558000000|2022-09-07 13:40:00|8014|8009|8043|8038|8052|8047|7982|7977|672
1662558300000|2022-09-07 13:45:00|8041|8039|7977|7974|8061|8056|7977|7973|596
1662558600000|2022-09-07 13:50:00|7978|7973|7971|7968|7995|7992|7955|7949|639
1662558900000|2022-09-07 13:55:00|7969|7966|7903|7900|7981|7977|7893|7886|746
1662559200000|2022-09-07 14:00:00|7902|7897|7917|7912|7919|7914|7883|7879|702
1662559500000|2022-09-07 14:05:00|7916|7914|7931|7926|7948|7943|7906|7901|488
1662559800000|2022-09-07 14:10:00|7930|7927|7927|7922|7937|7934|7904|7899|467
1662560100000|2022-09-07 14:15:00|7928|7923|7922|7919|7932|7929|7897|7892|282
1662560400000|2022-09-07 14:20:00|7925|7922|7974|7971|8005|8002|7925|7922|590
1662560700000|2022-09-07 14:25:00|7973|7968|8062|8059|8065|8061|7973|7968|494
1662561000000|2022-09-07 14:30:00|8064|8058|8020|8017|8065|8062|8004|8001|492
1662561300000|2022-09-07 14:35:00|8021|8018|7957|7954|8022|8019|7944|7941|491
1662561600000|2022-09-07 14:40:00|7958|7953|7958|7955|7994|7989|7950|7947|613
1662561900000|2022-09-07 14:45:00|7957|7954|7935|7932|7961|7956|7926|7923|348
1662562200000|2022-09-07 14:50:00|7936|7933|7910|7907|7940|7937|7901|7898|492
1662562500000|2022-09-07 14:55:00|7912|7909|7890|7887|7937|7934|7879|7876|694
1662562800000|2022-09-07 15:00:00|7884|7881|7888|7885|7888|7885|7851|7848|736
1662563100000|2022-09-07 15:05:00|7887|7884|7909|7906|7920|7917|7880|7877|501
1662563400000|2022-09-07 15:10:00|7908|7905|7911|7908|7921|7918|7896|7893|331
1662563700000|2022-09-07 15:15:00|7910|7907|7881|7878|7913|7910|7854|7851|547
1662564000000|2022-09-07 15:20:00|7880|7877|7931|7928|7939|7936|7869|7866|705
1662564300000|2022-09-07 15:25:00|7932|7929|7942|7939|7949|7946|7911|7908|438
1662564600000|2022-09-07 15:30:00|7941|7938|7890|7887|7951|7948|7881|7878|483
1662564900000|2022-09-07 15:35:00|7896|7893|7861|7858|7898|7895|7854|7851|427
1662565200000|2022-09-07 15:40:00|7865|7862|7861|7858|7869|7866|7852|7849|517
1662565500000|2022-09-07 15:45:00|7866|7863|7899|7896|7901|7898|7856|7853|473
1662565800000|2022-09-07 15:50:00|7898|7895|7845|7842|7898|7895|7838|7835|703
1662566100000|2022-09-07 15:55:00|7847|7844|7847|7844|7873|7870|7837|7834|460
1662566400000|2022-09-07 16:00:00|7846|7843|7861|7858|7870|7867|7837|7832|416
1662566700000|2022-09-07 16:05:00|7860|7857|7878|7875|7890|7887|7860|7857|402
1662567000000|2022-09-07 16:10:00|7881|7878|7859|7856|7888|7884|7857|7854|221
1662567300000|2022-09-07 16:15:00|7858|7855|7845|7842|7860|7857|7845|7842|312
1662567600000|2022-09-07 16:20:00|7847|7844|7867|7864|7870|7867|7837|7834|260
1662567900000|2022-09-07 16:25:00|7868|7865|7865|7862|7870|7867|7845|7842|311
1662568200000|2022-09-07 16:30:00|7863|7860|7847|7844|7863|7860|7843|7840|324
1662568500000|2022-09-07 16:35:00|7845|7842|7875|7872|7887|7884|7831|7828|313
1662568800000|2022-09-07 16:40:00|7876|7873|7869|7866|7891|7888|7861|7858|400
1662569100000|2022-09-07 16:45:00|7868|7865|7913|7910|7922|7919|7862|7859|776
1662569400000|2022-09-07 16:50:00|7914|7911|7898|7895|7914|7911|7883|7880|942
1662569700000|2022-09-07 16:55:00|7899|7896|7944|7941|7950|7947|7879|7876|769
1662570000000|2022-09-07 17:00:00|7943|7940|7940|7937|7959|7956|7934|7931|626
1662570300000|2022-09-07 17:05:00|7941|7938|7985|7982|7991|7988|7941|7938|641
1662570600000|2022-09-07 17:10:00|7984|7981|7975|7972|7988|7985|7957|7954|397
1662570900000|2022-09-07 17:15:00|7976|7973|7971|7968|7990|7987|7964|7961|359
1662571200000|2022-09-07 17:20:00|7972|7969|7922|7919|7972|7969|7916|7913|452
1662571500000|2022-09-07 17:25:00|7921|7918|7911|7908|7935|7932|7901|7898|430
1662571800000|2022-09-07 17:30:00|7912|7909|7874|7871|7918|7915|7856|7852|948
1662572100000|2022-09-07 17:35:00|7873|7870|7892|7889|7902|7899|7857|7854|542
1662572400000|2022-09-07 17:40:00|7888|7885|7913|7910|7914|7911|7865|7860|349
1662572700000|2022-09-07 17:45:00|7915|7912|7927|7924|7928|7925|7900|7897|313
1662573000000|2022-09-07 17:50:00|7926|7923|7916|7913|7931|7928|7912|7909|298
1662573300000|2022-09-07 17:55:00|7915|7912|7910|7907|7919|7916|7890|7887|342
1662573600000|2022-09-07 18:00:00|7909|7906|7917|7914|7936|7933|7898|7895|340
1662573900000|2022-09-07 18:05:00|7916|7913|7905|7902|7917|7914|7898|7895|519
1662574200000|2022-09-07 18:10:00|7904|7901|7881|7878|7905|7902|7871|7868|453
1662574500000|2022-09-07 18:15:00|7878|7875|7881|7878|7897|7894|7861|7858|630
1662574800000|2022-09-07 18:20:00|7876|7873|7880|7877|7884|7881|7862|7859|475
1662575100000|2022-09-07 18:25:00|7878|7875|7868|7865|7885|7882|7857|7854|1889
1662575400000|2022-09-07 18:30:00|7870|7867|7851|7848|7881|7878|7838|7835|944
1662575700000|2022-09-07 18:35:00|7850|7847|7854|7851|7856|7853|7845|7842|213
1662576000000|2022-09-07 18:40:00|7853|7850|7850|7847|7859|7856|7848|7845|140
1662576300000|2022-09-07 18:45:00|7851|7848|7827|7824|7851|7848|7824|7821|250
1662576600000|2022-09-07 18:50:00|7828|7825|7853|7850|7853|7850|7827|7824|140
1662576900000|2022-09-07 18:55:00|7852|7849|7815|7812|7858|7855|7814|7811|189
1662577200000|2022-09-07 19:00:00|7816|7813|7828|7825|7844|7839|7814|7811|154
1662577500000|2022-09-07 19:05:00|7829|7826|7827|7824|7832|7829|7820|7817|100
1662577800000|2022-09-07 19:10:00|7828|7825|7852|7849|7852|7849|7827|7824|147
1662578100000|2022-09-07 19:15:00|7851|7848|7869|7866|7874|7871|7846|7843|174
1662578400000|2022-09-07 19:20:00|7871|7868|7885|7882|7890|7887|7859|7856|135
1662578700000|2022-09-07 19:25:00|7884|7881|7878|7875|7885|7882|7865|7862|114
1662579000000|2022-09-07 19:30:00|7877|7874|7855|7852|7882|7879|7853|7850|125
1662579300000|2022-09-07 19:35:00|7854|7851|7862|7859|7868|7865|7854|7851|219
1662579600000|2022-09-07 19:40:00|7863|7860|7854|7851|7868|7865|7853|7850|77
1662579900000|2022-09-07 19:45:00|7861|7856|7856|7853|7861|7858|7853|7850|36
1662580200000|2022-09-07 19:50:00|7853|7850|7840|7837|7853|7850|7836|7833|135
1662580500000|2022-09-07 19:55:00|7841|7838|7826|7823|7847|7844|7826|7823|107
1662580800000|2022-09-07 20:00:00|7834|7831|7821|7818|7836|7833|7817|7814|180
1662581100000|2022-09-07 20:05:00|7820|7817|7835|7832|7837|7834|7818|7815|100
1662581400000|2022-09-07 20:10:00|7837|7834|7840|7837|7843|7840|7836|7833|87
1662581700000|2022-09-07 20:15:00|7841|7838|7845|7842|7854|7851|7841|7838|71
1662582000000|2022-09-07 20:20:00|7846|7843|7824|7821|7847|7844|7821|7816|212
1662582300000|2022-09-07 20:25:00|7823|7820|7828|7825|7828|7825|7816|7813|84
1662582600000|2022-09-07 20:30:00|7829|7826|7837|7834|7841|7838|7824|7821|113
1662582900000|2022-09-07 20:35:00|7838|7835|7834|7831|7838|7835|7833|7830|25
1662583200000|2022-09-07 20:40:00|7833|7830|7857|7854|7859|7856|7833|7830|121
1662583500000|2022-09-07 20:45:00|7858|7855|7849|7846|7865|7860|7847|7844|103
1662583800000|2022-09-07 20:50:00|7848|7845|7857|7854|7860|7855|7848|7845|34
1662584100000|2022-09-07 20:55:00|7870|7861|7879|7876|7881|7877|7867|7861|92
1662588000000|2022-09-07 22:00:00|7877|7868|7888|7885|7896|7891|7872|7863|39
1662588300000|2022-09-07 22:05:00|7890|7887|7886|7883|7890|7887|7886|7883|6
1662588600000|2022-09-07 22:10:00|7885|7882|7882|7879|7885|7882|7882|7879|7
1662588900000|2022-09-07 22:15:00|7887|7884|7885|7880|7891|7888|7878|7875|16
1662589200000|2022-09-07 22:20:00|7884|7879|7886|7883|7887|7884|7880|7877|10
1662589500000|2022-09-07 22:25:00|7881|7878|7883|7880|7886|7881|7879|7874|69
1662589800000|2022-09-07 22:30:00|7881|7878|7879|7876|7881|7878|7878|7875|4
1662590100000|2022-09-07 22:35:00|7878|7875|7871|7868|7878|7875|7867|7864|10
1662590400000|2022-09-07 22:40:00|7872|7867|7866|7863|7872|7867|7866|7863|3
1662590700000|2022-09-07 22:45:00|7867|7864|7870|7865|7870|7865|7863|7858|16
1662591000000|2022-09-07 22:50:00|7873|7868|7874|7871|7874|7871|7872|7868|7
1662591300000|2022-09-07 22:55:00|7875|7872|7869|7864|7875|7872|7868|7864|12
1662591600000|2022-09-07 23:00:00|7870|7865|7877|7872|7877|7872|7869|7865|2
1662591900000|2022-09-07 23:05:00|7876|7873|7886|7881|7886|7881|7876|7872|8
1662592200000|2022-09-07 23:10:00|7884|7880|7884|7879|7887|7884|7881|7878|14
1662592500000|2022-09-07 23:15:00|7883|7878|7884|7879|7887|7884|7883|7878|5
1662592800000|2022-09-07 23:20:00|7881|7878|7884|7879|7884|7879|7877|7872|19
1662593100000|2022-09-07 23:25:00|7882|7880|7885|7882|7886|7882|7882|7878|9
1662593400000|2022-09-07 23:30:00|7886|7883|7883|7878|7886|7883|7881|7877|6
1662593700000|2022-09-07 23:35:00|7881|7879|7883|7878|7884|7880|7881|7878|12
1662594000000|2022-09-07 23:40:00|7882|7879|7889|7884|7889|7884|7882|7879|8
1662594300000|2022-09-07 23:45:00|7888|7885|7894|7889|7895|7890|7888|7885|6
1662594600000|2022-09-07 23:50:00|7893|7890|7899|7894|7907|7903|7893|7889|32
1662594900000|2022-09-07 23:55:00|7898|7893|7905|7900|7906|7901|7896|7891|29
1662595200000|2022-09-08 00:00:00|7906|7901|7913|7910|7914|7911|7904|7899|41
1662595500000|2022-09-08 00:05:00|7911|7908|7911|7908|7920|7917|7910|7906|28
1662595800000|2022-09-08 00:10:00|7912|7907|7915|7910|7920|7915|7912|7907|8
1662596100000|2022-09-08 00:15:00|7918|7912|7919|7914|7921|7918|7916|7911|13
1662596400000|2022-09-08 00:20:00|7921|7916|7931|7926|7935|7932|7915|7910|75
1662596700000|2022-09-08 00:25:00|7930|7927|7930|7925|7931|7927|7920|7917|17
1662597000000|2022-09-08 00:30:00|7929|7926|7935|7930|7935|7930|7929|7924|11
1662597300000|2022-09-08 00:35:00|7934|7931|7931|7928|7936|7931|7931|7928|3
1662597600000|2022-09-08 00:40:00|7930|7925|7947|7942|7955|7946|7930|7925|36
1662597900000|2022-09-08 00:45:00|7946|7941|7936|7931|7947|7944|7932|7929|79
1662598200000|2022-09-08 00:50:00|7940|7933|7938|7933|7940|7937|7935|7930|11
1662598500000|2022-09-08 00:55:00|7939|7934|7939|7934|7940|7934|7937|7930|1
1662598800000|2022-09-08 01:00:00|7938|7933|7938|7933|7941|7938|7936|7930|8
1662599100000|2022-09-08 01:05:00|7935|7932|7935|7930|7939|7934|7933|7928|7
1662599400000|2022-09-08 01:10:00|7938|7933|7943|7938|7943|7940|7937|7933|7
1662599700000|2022-09-08 01:15:00|7937|7932|7932|7927|7941|7937|7932|7927|9
1662600000000|2022-09-08 01:20:00|7931|7928|7928|7925|7933|7928|7924|7920|24
1662600300000|2022-09-08 01:25:00|7929|7926|7921|7916|7930|7926|7917|7912|20
1662600600000|2022-09-08 01:30:00|7920|7917|7913|7910|7921|7917|7913|7910|39
1662600900000|2022-09-08 01:35:00|7914|7911|7910|7907|7914|7911|7909|7906|7
1662601200000|2022-09-08 01:40:00|7911|7908|7912|7909|7917|7913|7909|7906|9
1662601500000|2022-09-08 01:45:00|7913|7910|7898|7895|7913|7910|7890|7885|33
1662601800000|2022-09-08 01:50:00|7899|7896|7896|7893|7902|7897|7894|7891|25
1662602100000|2022-09-08 01:55:00|7891|7886|7889|7886|7897|7894|7889|7886|22
1662602400000|2022-09-08 02:00:00|7891|7887|7889|7884|7892|7887|7886|7882|20
1662602700000|2022-09-08 02:05:00|7887|7886|7889|7884|7892|7889|7875|7870|48
1662603000000|2022-09-08 02:10:00|7890|7885|7883|7878|7896|7892|7883|7878|15
1662603300000|2022-09-08 02:15:00|7884|7879|7861|7858|7889|7886|7858|7853|79
1662603600000|2022-09-08 02:20:00|7859|7856|7868|7863|7872|7866|7857|7852|27
1662603900000|2022-09-08 02:25:00|7869|7864|7871|7866|7871|7867|7868|7861|16
1662604200000|2022-09-08 02:30:00|7873|7868|7870|7867|7873|7869|7870|7866|102
1662604500000|2022-09-08 02:35:00|7869|7866|7872|7867|7878|7875|7869|7866|25
1662604800000|2022-09-08 02:40:00|7871|7866|7857|7852|7871|7866|7845|7842|27
1662605100000|2022-09-08 02:45:00|7858|7853|7868|7863|7869|7865|7853|7850|17
1662605400000|2022-09-08 02:50:00|7866|7861|7868|7863|7871|7867|7864|7859|8
1662605700000|2022-09-08 02:55:00|7867|7864|7870|7865|7870|7867|7867|7862|6
1662606000000|2022-09-08 03:00:00|7871|7867|7871|7866|7872|7867|7870|7865|3
1662606300000|2022-09-08 03:05:00|7870|7865|7873|7868|7876|7872|7869|7865|12
1662606600000|2022-09-08 03:10:00|7874|7869|7884|7879|7889|7880|7873|7868|8
1662606900000|2022-09-08 03:15:00|7880|7877|7880|7877|7884|7880|7879|7874|5
1662607200000|2022-09-08 03:20:00|7882|7875|7883|7880|7883|7880|7882|7875|5
1662607500000|2022-09-08 03:25:00|7882|7879|7884|7881|7885|7881|7882|7877|2
1662607800000|2022-09-08 03:30:00|7883|7880|7884|7881|7885|7882|7882|7877|5
1662608100000|2022-09-08 03:35:00|7885|7882|7900|7895|7901|7897|7885|7879|37
1662608400000|2022-09-08 03:40:00|7899|7897|7901|7898|7905|7900|7899|7892|12
1662608700000|2022-09-08 03:45:00|7900|7895|7894|7889|7900|7897|7893|7889|7
1662609000000|2022-09-08 03:50:00|7893|7890|7893|7888|7895|7890|7890|7886|5
1662609300000|2022-09-08 03:55:00|7894|7885|7892|7887|7894|7889|7891|7885|33
1662609600000|2022-09-08 04:00:00|7891|7886|7891|7888|7891|7888|7891|7886|1
1662609900000|2022-09-08 04:05:00|7892|7889|7892|7889|7892|7889|7892|7889|1
1662610200000|2022-09-08 04:10:00|7891|7888|7891|7888|7891|7888|7891|7888|0
1662610500000|2022-09-08 04:15:00|7892|7889|7890|7887|7895|7892|7889|7886|13
1662610800000|2022-09-08 04:20:00|7889|7886|7891|7886|7893|7888|7884|7881|16
1662611100000|2022-09-08 04:25:00|7890|7885|7887|7882|7891|7886|7885|7881|6
1662611400000|2022-09-08 04:30:00|7886|7881|7885|7880|7888|7883|7880|7876|11
1662611700000|2022-09-08 04:35:00|7883|7882|7878|7873|7887|7882|7874|7871|4
1662612000000|2022-09-08 04:40:00|7877|7874|7881|7876|7881|7877|7875|7872|5
1662612300000|2022-09-08 04:45:00|7879|7874|7879|7876|7881|7876|7878|7873|1
1662612600000|2022-09-08 04:50:00|7878|7875|7878|7873|7878|7875|7876|7871|5
1662612900000|2022-09-08 04:55:00|7879|7874|7879|7874|7881|7876|7879|7874|3
1662613200000|2022-09-08 05:00:00|7881|7876|7878|7875|7881|7876|7877|7874|4
1662613500000|2022-09-08 05:05:00|7877|7874|7888|7883|7889|7884|7877|7874|7
1662613800000|2022-09-08 05:10:00|7889|7884|7888|7883|7889|7884|7886|7881|1
1662614100000|2022-09-08 05:15:00|7887|7882|7890|7885|7890|7886|7885|7881|4
1662614400000|2022-09-08 05:20:00|7892|7887|7889|7884|7895|7890|7886|7882|10
1662614700000|2022-09-08 05:25:00|7890|7887|7889|7884|7891|7887|7887|7880|0
1662615000000|2022-09-08 05:30:00|7890|7885|7890|7885|7892|7885|7882|7877|9
1662615300000|2022-09-08 05:35:00|7891|7886|7893|7888|7894|7889|7890|7886|5
1662615600000|2022-09-08 05:40:00|7894|7889|7888|7883|7895|7891|7887|7881|6
1662615900000|2022-09-08 05:45:00|7887|7882|7892|7887|7893|7888|7880|7877|10
1662616200000|2022-09-08 05:50:00|7895|7890|7889|7884|7895|7890|7882|7877|12
1662616500000|2022-09-08 05:55:00|7886|7881|7889|7884|7889|7884|7886|7881|3
1662616800000|2022-09-08 06:00:00|7888|7886|7911|7906|7912|7906|7888|7883|40
1662617100000|2022-09-08 06:05:00|7915|7905|7900|7895|7915|7908|7897|7892|11
1662617400000|2022-09-08 06:10:00|7899|7896|7913|7910|7913|7910|7897|7893|16
1662617700000|2022-09-08 06:15:00|7914|7911|7916|7911|7923|7919|7910|7905|30
1662618000000|2022-09-08 06:20:00|7915|7910|7924|7921|7924|7921|7911|7906|25
1662618300000|2022-09-08 06:25:00|7943|7934|7930|7927|7943|7939|7930|7927|33
1662618600000|2022-09-08 06:30:00|7929|7925|7920|7917|7942|7937|7920|7917|27
1662618900000|2022-09-08 06:35:00|7919|7916|7910|7907|7920|7917|7904|7900|42
1662619200000|2022-09-08 06:40:00|7909|7906|7902|7899|7913|7910|7901|7898|18
1662619500000|2022-09-08 06:45:00|7901|7896|7906|7903|7906|7903|7898|7893|10
1662619800000|2022-09-08 06:50:00|7905|7901|7906|7903|7912|7909|7902|7899|14
1662620100000|2022-09-08 06:55:00|7908|7905|7914|7911|7914|7911|7907|7904|19
1662620400000|2022-09-08 07:00:00|7915|7912|7871|7868|7920|7917|7869|7866|120
1662620700000|2022-09-08 07:05:00|7873|7870|7872|7869|7873|7870|7860|7855|51
1662621000000|2022-09-08 07:10:00|7874|7871|7841|7838|7877|7874|7816|7813|160
1662621300000|2022-09-08 07:15:00|7840|7837|7836|7833|7843|7840|7824|7821|59
1662621600000|2022-09-08 07:20:00|7837|7834|7853|7850|7853|7850|7837|7834|44
1662621900000|2022-09-08 07:25:00|7852|7849|7867|7864|7871|7868|7847|7844|64
1662622200000|2022-09-08 07:30:00|7866|7863|7877|7874|7882|7877|7862|7859|43
1662622500000|2022-09-08 07:35:00|7872|7867|7874|7871|7879|7875|7870|7867|34
1662622800000|2022-09-08 07:40:00|7873|7870|7852|7849|7873|7870|7850|7846|32
1662623100000|2022-09-08 07:45:00|7853|7850|7844|7841|7853|7850|7817|7810|76
1662623400000|2022-09-08 07:50:00|7845|7842|7840|7837|7847|7843|7835|7832|22
1662623700000|2022-09-08 07:55:00|7841|7838|7848|7845|7848|7845|7841|7838|23
1662624000000|2022-09-08 08:00:00|7847|7842|7838|7835|7847|7842|7830|7827|46
1662624300000|2022-09-08 08:05:00|7839|7836|7839|7836|7847|7842|7830|7827|41
1662624600000|2022-09-08 08:10:00|7840|7837|7836|7833|7843|7840|7836|7833|11
1662624900000|2022-09-08 08:15:00|7837|7834|7838|7833|7845|7841|7832|7827|34
1662625200000|2022-09-08 08:20:00|7837|7834|7832|7829|7838|7835|7820|7815|54
1662625500000|2022-09-08 08:25:00|7830|7827|7840|7837|7844|7838|7830|7827|26
1662625800000|2022-09-08 08:30:00|7838|7835|7836|7833|7845|7842|7832|7828|19
1662626100000|2022-09-08 08:35:00|7835|7832|7839|7836|7842|7839|7834|7831|17
1662626400000|2022-09-08 08:40:00|7840|7837|7848|7845|7852|7848|7836|7832|36
1662626700000|2022-09-08 08:45:00|7849|7846|7846|7843|7857|7854|7846|7843|28
1662627000000|2022-09-08 08:50:00|7845|7842|7851|7848|7851|7848|7842|7839|13
1662627300000|2022-09-08 08:55:00|7850|7847|7848|7845|7851|7848|7842|7839|15
1662627600000|2022-09-08 09:00:00|7847|7844|7828|7825|7847|7844|7825|7822|40
1662627900000|2022-09-08 09:05:00|7829|7826|7816|7813|7829|7826|7796|7793|114
1662628200000|2022-09-08 09:10:00|7815|7812|7832|7829|7835|7832|7813|7809|39
1662628500000|2022-09-08 09:15:00|7829|7826|7831|7828|7834|7831|7825|7822|40
1662628800000|2022-09-08 09:20:00|7832|7829|7826|7823|7841|7838|7826|7823|33
1662629100000|2022-09-08 09:25:00|7828|7825|7826|7823|7830|7827|7824|7821|30
1662629400000|2022-09-08 09:30:00|7825|7822|7822|7819|7827|7824|7803|7799|70
1662629700000|2022-09-08 09:35:00|7824|7821|7836|7833|7838|7835|7820|7817|36
1662630000000|2022-09-08 09:40:00|7816|7811|7829|7826|7833|7830|7809|7802|93
1662630300000|2022-09-08 09:45:00|7828|7825|7821|7818|7833|7830|7816|7813|36
1662630600000|2022-09-08 09:50:00|7818|7815|7830|7827|7837|7833|7818|7815|39
1662630900000|2022-09-08 09:55:00|7831|7825|7824|7821|7831|7828|7824|7821|18
1662631200000|2022-09-08 10:00:00|7825|7822|7840|7837|7842|7839|7824|7821|82
1662631500000|2022-09-08 10:05:00|7839|7836|7834|7831|7842|7839|7834|7831|14
1662631800000|2022-09-08 10:10:00|7835|7830|7833|7830|7839|7836|7832|7829|19
1662632100000|2022-09-08 10:15:00|7832|7829|7841|7838|7842|7839|7832|7829|16
1662632400000|2022-09-08 10:20:00|7842|7839|7835|7832|7857|7853|7835|7832|56
1662632700000|2022-09-08 10:25:00|7834|7831|7836|7833|7843|7840|7833|7828|33
1662633000000|2022-09-08 10:30:00|7835|7831|7850|7847|7854|7850|7835|7831|53
1662633300000|2022-09-08 10:35:00|7854|7849|7858|7855|7866|7863|7853|7849|42
1662633600000|2022-09-08 10:40:00|7859|7856|7884|7881|7887|7883|7859|7856|84
1662633900000|2022-09-08 10:45:00|7883|7880|7888|7885|7898|7895|7879|7876|102
1662634200000|2022-09-08 10:50:00|7889|7886|7927|7924|7932|7929|7889|7886|87
1662634500000|2022-09-08 10:55:00|7926|7923|7909|7906|7926|7923|7907|7904|94
1662634800000|2022-09-08 11:00:00|7910|7907|7909|7906|7921|7918|7900|7897|48
1662635100000|2022-09-08 11:05:00|7905|7902|7921|7918|7922|7919|7904|7901|47
1662635400000|2022-09-08 11:10:00|7920|7917|7883|7880|7924|7919|7881|7876|126
1662635700000|2022-09-08 11:15:00|7882|7879|7855|7852|7882|7879|7849|7846|140
1662636000000|2022-09-08 11:20:00|7854|7851|7825|7822|7859|7855|7816|7812|164
1662636300000|2022-09-08 11:25:00|7827|7821|7833|7830|7836|7832|7820|7815|97
1662636600000|2022-09-08 11:30:00|7835|7831|7875|7872|7881|7878|7831|7828|205
1662636900000|2022-09-08 11:35:00|7880|7877|7884|7881|7900|7896|7880|7877|127
1662637200000|2022-09-08 11:40:00|7883|7880|7876|7873|7890|7887|7874|7871|63
1662637500000|2022-09-08 11:45:00|7877|7874|7848|7845|7877|7874|7848|7845|77
1662637800000|2022-09-08 11:50:00|7849|7846|7848|7845|7859|7856|7842|7837|77
1662638100000|2022-09-08 11:55:00|7847|7844|7881|7878|7894|7890|7845|7841|133
1662638400000|2022-09-08 12:00:00|7882|7879|7867|7864|7888|7885|7863|7860|112
1662638700000|2022-09-08 12:05:00|7868|7865|7870|7867|7885|7882|7853|7850|209
1662639000000|2022-09-08 12:10:00|7864|7865|7876|7873|7881|7877|7854|7851|151
1662639300000|2022-09-08 12:15:00|7877|7874|7889|7886|7894|7891|7870|7867|139
1662639600000|2022-09-08 12:20:00|7890|7887|7869|7866|7890|7887|7867|7860|154
1662639900000|2022-09-08 12:25:00|7872|7869|7855|7852|7879|7875|7842|7839|238
1662640200000|2022-09-08 12:30:00|7858|7853|7809|7806|7859|7854|7800|7797|630
1662640500000|2022-09-08 12:35:00|7811|7808|7849|7846|7853|7850|7811|7808|246
1662640800000|2022-09-08 12:40:00|7850|7847|7870|7867|7888|7885|7848|7845|417
1662641100000|2022-09-08 12:45:00|7871|7868|7858|7855|7873|7870|7839|7836|247
1662641400000|2022-09-08 12:50:00|7857|7853|7853|7850|7890|7887|7828|7825|271
1662641700000|2022-09-08 12:55:00|7854|7851|7857|7854|7859|7856|7842|7839|210
1662642000000|2022-09-08 13:00:00|7860|7857|7879|7876|7888|7885|7852|7849|756
1662642300000|2022-09-08 13:05:00|7876|7873|7939|7936|7948|7945|7875|7872|738
1662642600000|2022-09-08 13:10:00|7948|7943|7938|7935|7985|7980|7932|7929|1099
1662642900000|2022-09-08 13:15:00|7939|7936|7999|7996|8000|7996|7916|7913|542
1662643200000|2022-09-08 13:20:00|8000|7997|7985|7982|8011|8006|7971|7968|910
1662643500000|2022-09-08 13:25:00|7986|7983|7994|7991|8029|8024|7978|7975|840
1662643800000|2022-09-08 13:30:00|7995|7992|8001|7998|8030|8027|7990|7987|619
1662644100000|2022-09-08 13:35:00|8002|7999|7982|7979|8013|8009|7977|7974|379
1662644400000|2022-09-08 13:40:00|7983|7980|8002|7999|8011|8008|7968|7965|444
1662644700000|2022-09-08 13:45:00|8004|8001|7957|7954|8004|8001|7954|7951|414
1662645000000|2022-09-08 13:50:00|7954|7951|7986|7983|7986|7983|7948|7945|515
1662645300000|2022-09-08 13:55:00|7985|7982|8016|8013|8019|8016|7976|7973|1015
1662645600000|2022-09-08 14:00:00|8015|8012|7978|7975|8017|8014|7971|7968|415
1662645900000|2022-09-08 14:05:00|7979|7976|7987|7984|7988|7984|7966|7963|200
1662646200000|2022-09-08 14:10:00|7982|7979|7969|7966|7992|7989|7967|7964|786
1662646500000|2022-09-08 14:15:00|7970|7967|7986|7983|7986|7983|7967|7964|790
1662646800000|2022-09-08 14:20:00|7987|7984|8000|7997|8016|8013|7985|7982|875
1662647100000|2022-09-08 14:25:00|8001|7998|8027|8024|8042|8039|7997|7993|692
1662647400000|2022-09-08 14:30:00|8039|8030|7974|7971|8083|8078|7956|7953|1991
1662647700000|2022-09-08 14:35:00|7975|7972|7967|7964|7986|7983|7957|7954|817
1662648000000|2022-09-08 14:40:00|7966|7963|7895|7892|7981|7978|7886|7883|857
1662648300000|2022-09-08 14:45:00|7897|7894|7904|7901|7915|7912|7888|7885|755
1662648600000|2022-09-08 14:50:00|7906|7903|7951|7948|7960|7957|7905|7902|611
1662648900000|2022-09-08 14:55:00|7952|7949|7990|7987|8005|8001|7952|7949|521
1662649200000|2022-09-08 15:00:00|7991|7988|7996|7993|8021|8017|7965|7962|646
1662649500000|2022-09-08 15:05:00|8002|7999|8013|8010|8040|8036|7995|7992|665
1662649800000|2022-09-08 15:10:00|8014|8011|8027|8024|8058|8055|8014|8011|696
1662650100000|2022-09-08 15:15:00|8026|8023|7991|7988|8032|8029|7982|7979|539
1662650400000|2022-09-08 15:20:00|7990|7987|7966|7963|8000|7997|7959|7956|538
1662650700000|2022-09-08 15:25:00|7964|7961|7957|7954|7989|7984|7957|7954|418
1662651000000|2022-09-08 15:30:00|7956|7953|7977|7974|7984|7981|7950|7947|299
1662651300000|2022-09-08 15:35:00|7976|7973|7992|7989|8002|7999|7976|7971|451
1662651600000|2022-09-08 15:40:00|7991|7988|8006|8003|8008|8005|7984|7981|169
1662651900000|2022-09-08 15:45:00|8005|8002|8016|8013|8021|8018|7991|7988|370
1662652200000|2022-09-08 15:50:00|8017|8014|8060|8057|8062|8059|8015|8012|665
1662652500000|2022-09-08 15:55:00|8061|8058|8045|8042|8075|8072|8042|8039|401
1662652800000|2022-09-08 16:00:00|8046|8043|8056|8053|8067|8064|8040|8037|791
1662653100000|2022-09-08 16:05:00|8053|8050|8024|8021|8060|8057|8022|8019|443
1662653400000|2022-09-08 16:10:00|8023|8020|8015|8012|8025|8022|8000|7997|493
1662653700000|2022-09-08 16:15:00|8014|8011|8047|8044|8047|8044|8006|8003|324
1662654000000|2022-09-08 16:20:00|8046|8043|8052|8049|8053|8049|8032|8029|311
1662654300000|2022-09-08 16:25:00|8051|8048|8018|8015|8056|8053|8018|8015|273
1662654600000|2022-09-08 16:30:00|8017|8014|7978|7975|8019|8016|7972|7969|417
1662654900000|2022-09-08 16:35:00|7977|7974|7981|7978|7998|7995|7969|7966|346
1662655200000|2022-09-08 16:40:00|7980|7977|7967|7964|7980|7977|7946|7943|312
1662655500000|2022-09-08 16:45:00|7968|7965|7968|7965|7978|7975|7957|7954|256
1662655800000|2022-09-08 16:50:00|7966|7963|7926|7923|7969|7966|7923|7920|330
1662656100000|2022-09-08 16:55:00|7927|7924|7956|7953|7962|7959|7924|7921|361
1662656400000|2022-09-08 17:00:00|7955|7952|7972|7969|7973|7970|7955|7952|314
1662656700000|2022-09-08 17:05:00|7971|7968|7926|7923|7971|7968|7924|7921|383
1662657000000|2022-09-08 17:10:00|7925|7922|7908|7905|7950|7947|7906|7902|512
1662657300000|2022-09-08 17:15:00|7898|7895|7921|7918|7923|7920|7895|7892|369
1662657600000|2022-09-08 17:20:00|7920|7917|7918|7915|7927|7924|7916|7913|427
1662657900000|2022-09-08 17:25:00|7917|7914|7898|7895|7925|7922|7898|7894|334
1662658200000|2022-09-08 17:30:00|7897|7894|7912|7909|7933|7930|7895|7892|386
1662658500000|2022-09-08 17:35:00|7913|7910|7923|7920|7927|7924|7908|7905|192
1662658800000|2022-09-08 17:40:00|7922|7919|7937|7934|7938|7935|7921|7918|277
1662659100000|2022-09-08 17:45:00|7934|7931|7928|7925|7939|7936|7920|7917|257
1662659400000|2022-09-08 17:50:00|7929|7926|7943|7940|7956|7953|7926|7923|302
1662659700000|2022-09-08 17:55:00|7942|7939|7963|7960|7970|7967|7936|7933|358
1662660000000|2022-09-08 18:00:00|7961|7958|7949|7946|7978|7975|7948|7945|343
1662660300000|2022-09-08 18:05:00|7951|7948|7957|7954|7963|7960|7948|7945|1133
1662660600000|2022-09-08 18:10:00|7956|7953|7940|7937|7958|7955|7932|7929|2061
1662660900000|2022-09-08 18:15:00|7941|7938|7921|7918|7951|7947|7896|7893|763
1662661200000|2022-09-08 18:20:00|7920|7917|7932|7929|7942|7939|7919|7916|702
1662661500000|2022-09-08 18:25:00|7931|7928|7934|7931|7947|7944|7911|7908|2426
1662661800000|2022-09-08 18:30:00|7931|7928|7951|7948|7952|7949|7921|7918|772
1662662100000|2022-09-08 18:35:00|7949|7946|7947|7944|7955|7952|7943|7940|171
1662662400000|2022-09-08 18:40:00|7948|7945|7940|7937|7948|7945|7939|7935|143
1662662700000|2022-09-08 18:45:00|7939|7936|7949|7946|7950|7946|7932|7929|567
1662663000000|2022-09-08 18:50:00|7948|7945|7940|7937|7951|7948|7940|7937|269
1662663300000|2022-09-08 18:55:00|7941|7938|7955|7952|7961|7958|7941|7938|172
1662663600000|2022-09-08 19:00:00|7956|7953|7949|7946|7961|7958|7949|7946|234
1662663900000|2022-09-08 19:05:00|7948|7945|7954|7951|7958|7955|7947|7944|321
1662664200000|2022-09-08 19:10:00|7955|7952|7955|7952|7960|7957|7953|7950|56
1662664500000|2022-09-08 19:15:00|7956|7953|7967|7964|7972|7969|7956|7953|187
1662664800000|2022-09-08 19:20:00|7968|7965|7974|7971|7974|7971|7958|7955|107
1662665100000|2022-09-08 19:25:00|7973|7970|7959|7956|7976|7973|7956|7953|127
1662665400000|2022-09-08 19:30:00|7958|7955|7966|7963|7967|7964|7958|7955|56
1662665700000|2022-09-08 19:35:00|7965|7962|7971|7968|7974|7971|7962|7959|71
1662666000000|2022-09-08 19:40:00|7974|7971|7984|7981|7985|7982|7974|7971|129
1662666300000|2022-09-08 19:45:00|7983|7980|7986|7983|7987|7984|7977|7974|68
1662666600000|2022-09-08 19:50:00|7987|7984|7982|7979|7992|7987|7981|7978|66
1662666900000|2022-09-08 19:55:00|7981|7978|7977|7974|7983|7980|7976|7973|64
1662667200000|2022-09-08 20:00:00|7976|7973|7977|7974|7980|7977|7974|7971|47
1662667500000|2022-09-08 20:05:00|7978|7975|7983|7980|7987|7984|7976|7973|57
1662667800000|2022-09-08 20:10:00|7984|7981|7982|7979|7986|7983|7981|7978|48
1662668100000|2022-09-08 20:15:00|7984|7981|7983|7980|7991|7988|7979|7976|53
1662668400000|2022-09-08 20:20:00|7980|7977|7977|7974|7980|7977|7975|7972|40
1662668700000|2022-09-08 20:25:00|7976|7973|7979|7976|7983|7980|7975|7972|34
1662669000000|2022-09-08 20:30:00|7980|7977|7984|7981|7988|7985|7980|7977|44
1662669300000|2022-09-08 20:35:00|7983|7980|7983|7980|7985|7982|7982|7979|12
1662669600000|2022-09-08 20:40:00|7982|7979|7990|7987|7990|7987|7981|7978|49
1662669900000|2022-09-08 20:45:00|7989|7986|7985|7982|7999|7996|7985|7982|64
1662670200000|2022-09-08 20:50:00|7986|7983|7988|7985|7992|7989|7986|7982|63
1662670500000|2022-09-08 20:55:00|7990|7987|7984|7981|7992|7989|7983|7980|138
1662674400000|2022-09-08 22:00:00|7994|7985|7976|7973|7999|7990|7974|7971|40
1662674700000|2022-09-08 22:05:00|7983|7978|7983|7978|7984|7981|7982|7978|4
1662675000000|2022-09-08 22:10:00|7982|7979|7995|7992|7997|7994|7982|7979|23
1662675300000|2022-09-08 22:15:00|7997|7993|7996|7993|8003|7994|7996|7991|2
1662675600000|2022-09-08 22:20:00|7994|7991|7980|7977|7994|7991|7980|7977|15
1662675900000|2022-09-08 22:25:00|7979|7976|7986|7981|7989|7981|7976|7973|5
1662676200000|2022-09-08 22:30:00|7987|7978|7987|7982|7987|7982|7985|7978|2
1662676500000|2022-09-08 22:35:00|7985|7984|7982|7977|7992|7986|7981|7976|22
1662676800000|2022-09-08 22:40:00|||||||||1
1662677100000|2022-09-08 22:45:00|7984|7981|7990|7985|7993|7988|7984|7981|9
1662677400000|2022-09-08 22:50:00|7988|7984|7987|7982|7989|7984|7987|7982|1
1662677700000|2022-09-08 22:55:00|7992|7978|7996|7991|7996|7991|7990|7978|3
1662678000000|2022-09-08 23:00:00|7993|7990|7988|7983|7993|7990|7988|7983|5
1662678300000|2022-09-08 23:05:00|7986|7985|7994|7985|7994|7986|7986|7985|2
1662678600000|2022-09-08 23:10:00|7991|7986|7991|7986|7991|7986|7991|7986|0
1662678900000|2022-09-08 23:15:00|7992|7987|7991|7986|7992|7987|7991|7986|1
1662679200000|2022-09-08 23:20:00|7992|7987|8002|7997|8002|7998|7992|7987|10
1662679500000|2022-09-08 23:25:00|8003|7998|7998|7993|8003|7998|7998|7993|4
1662679800000|2022-09-08 23:30:00|7997|7992|7997|7992|7997|7992|7997|7992|0
1662680100000|2022-09-08 23:35:00|7996|7993|7993|7988|7996|7993|7990|7987|6
1662680400000|2022-09-08 23:40:00|7992|7987|7988|7985|7992|7987|7984|7981|8
1662680700000|2022-09-08 23:45:00|7987|7984|7985|7982|7988|7985|7985|7982|15
1662681000000|2022-09-08 23:50:00|7984|7980|7979|7974|7984|7981|7977|7971|10
1662681300000|2022-09-08 23:55:00|7978|7973|7978|7973|7980|7975|7976|7973|6
1662681600000|2022-09-09 00:00:00|7981|7976|7979|7974|7990|7985|7979|7973|24
1662681900000|2022-09-09 00:05:00|7980|7975|7985|7980|7987|7980|7978|7975|1
1662682200000|2022-09-09 00:10:00|7986|7981|7985|7980|7987|7981|7985|7978|0
1662682500000|2022-09-09 00:15:00|7986|7981|7982|7977|7986|7981|7980|7977|2
1662682800000|2022-09-09 00:20:00|7983|7978|7985|7980|7987|7982|7983|7978|3
1662683100000|2022-09-09 00:25:00|7986|7977|7986|7981|7988|7982|7983|7977|3
1662683400000|2022-09-09 00:30:00|7987|7983|7995|7986|7997|7993|7987|7982|7
1662683700000|2022-09-09 00:35:00|7994|7989|7995|7990|7998|7993|7994|7988|1
1662684000000|2022-09-09 00:40:00|7994|7989|7994|7989|7997|7993|7992|7988|5
1662684300000|2022-09-09 00:45:00|7995|7991|7997|7992|7997|7994|7995|7990|6
1662684600000|2022-09-09 00:50:00|7996|7993|7999|7994|8002|7996|7995|7991|3
1662684900000|2022-09-09 00:55:00|7998|7993|8005|8000|8006|8000|7996|7990|4
1662685200000|2022-09-09 01:00:00|8006|8001|7997|7992|8007|8002|7994|7988|7
1662685500000|2022-09-09 01:05:00|7996|7991|7993|7988|7996|7991|7992|7988|3
1662685800000|2022-09-09 01:10:00|7992|7989|7992|7987|7995|7990|7985|7982|5
1662686100000|2022-09-09 01:15:00|7993|7988|7995|7990|7996|7990|7992|7987|0
1662686400000|2022-09-09 01:20:00|7992|7989|7997|7992|7998|7993|7991|7988|4
1662686700000|2022-09-09 01:25:00|7994|7991|7997|7992|7999|7993|7994|7990|5
1662687000000|2022-09-09 01:30:00|7999|7990|7995|7990|7999|7993|7995|7988|5
1662687300000|2022-09-09 01:35:00|7996|7987|7992|7987|7996|7990|7990|7986|3
1662687600000|2022-09-09 01:40:00|7987|7984|7981|7976|7992|7984|7978|7973|18
1662687900000|2022-09-09 01:45:00|7980|7975|8006|8003|8007|8003|7980|7975|36
1662688200000|2022-09-09 01:50:00|8007|8002|8001|7992|8018|8014|8001|7992|64
1662688500000|2022-09-09 01:55:00|7999|7994|7976|7971|7999|7995|7971|7968|79
1662688800000|2022-09-09 02:00:00|7977|7972|7994|7989|7994|7989|7971|7968|52
1662689100000|2022-09-09 02:05:00|7995|7990|7983|7978|7996|7991|7980|7977|10
1662689400000|2022-09-09 02:10:00|7982|7977|7986|7981|7994|7989|7979|7974|6
1662689700000|2022-09-09 02:15:00|7985|7980|8001|7996|8002|7997|7973|7968|45
1662690000000|2022-09-09 02:20:00|8002|7997|8012|8009|8018|8012|7993|7989|26
1662690300000|2022-09-09 02:25:00|8013|8010|8024|8021|8027|8022|8010|8005|35
1662690600000|2022-09-09 02:30:00|8026|8022|8042|8037|8045|8042|8025|8021|29
1662690900000|2022-09-09 02:35:00|8041|8036|8046|8041|8049|8043|8041|8036|17
1662691200000|2022-09-09 02:40:00|8045|8040|8052|8047|8053|8050|8036|8033|23
1662691500000|2022-09-09 02:45:00|8051|8046|8048|8043|8053|8048|8047|8041|6
1662691800000|2022-09-09 02:50:00|8049|8044|8059|8054|8072|8066|8049|8044|46
1662692100000|2022-09-09 02:55:00|8058|8053|8067|8058|8069|8062|8056|8049|11
1662692400000|2022-09-09 03:00:00|8066|8061|8060|8055|8068|8063|8054|8050|14
1662692700000|2022-09-09 03:05:00|8059|8054|8059|8054|8060|8055|8059|8054|23
1662693000000|2022-09-09 03:10:00|8060|8051|8062|8059|8062|8059|8058|8051|3
1662693300000|2022-09-09 03:15:00|8065|8062|8106|8101|8119|8110|8065|8062|62
1662693600000|2022-09-09 03:20:00|8105|8103|8085|8080|8105|8103|8079|8076|23
1662693900000|2022-09-09 03:25:00|8084|8079|8085|8080|8098|8089|8084|8079|14
1662694200000|2022-09-09 03:30:00|8084|8079|8082|8077|8085|8079|8076|8072|10
1662694500000|2022-09-09 03:35:00|8078|8073|8087|8084|8089|8086|8074|8069|15
1662694800000|2022-09-09 03:40:00|8088|8085|8094|8089|8094|8090|8088|8085|8
1662695100000|2022-09-09 03:45:00|8095|8090|8097|8094|8103|8094|8094|8089|11
1662695400000|2022-09-09 03:50:00|8096|8093|8097|8092|8097|8093|8091|8088|10
1662695700000|2022-09-09 03:55:00|8096|8093|8104|8099|8109|8106|8096|8092|35
1662696000000|2022-09-09 04:00:00|8103|8100|8110|8105|8111|8107|8102|8097|15
1662696300000|2022-09-09 04:05:00|8111|8106|8112|8109|8113|8109|8107|8104|12
1662696600000|2022-09-09 04:10:00|8111|8108|8118|8115|8118|8115|8111|8107|15
1662696900000|2022-09-09 04:15:00|8117|8114|8114|8111|8121|8118|8111|8106|41
1662697200000|2022-09-09 04:20:00|8115|8112|8119|8114|8119|8114|8113|8108|5
1662697500000|2022-09-09 04:25:00|8118|8115|8119|8114|8121|8117|8116|8110|14
1662697800000|2022-09-09 04:30:00|8118|8113|8101|8098|8119|8115|8097|8094|48
1662698100000|2022-09-09 04:35:00|8106|8101|8109|8106|8110|8106|8100|8097|21
1662698400000|2022-09-09 04:40:00|8111|8107|8113|8108|8113|8108|8110|8107|0
1662698700000|2022-09-09 04:45:00|8114|8109|8107|8104|8114|8110|8107|8104|11
1662699000000|2022-09-09 04:50:00|8104|8101|8109|8104|8109|8104|8104|8101|7
1662699300000|2022-09-09 04:55:00|8111|8106|8119|8114|8122|8119|8101|8098|58
1662699600000|2022-09-09 05:00:00|8120|8115|8120|8117|8122|8119|8111|8104|65
1662699900000|2022-09-09 05:05:00|8121|8118|8118|8115|8123|8120|8116|8111|30
1662700200000|2022-09-09 05:10:00|8113|8110|8115|8112|8116|8113|8113|8109|6
1662700500000|2022-09-09 05:15:00|8113|8108|8118|8113|8121|8118|8110|8107|21
1662700800000|2022-09-09 05:20:00|8117|8114|8116|8113|8121|8116|8112|8109|22
1662701100000|2022-09-09 05:25:00|8115|8112|8111|8106|8115|8112|8105|8102|23
1662701400000|2022-09-09 05:30:00|8113|8108|8115|8110|8120|8113|8112|8108|8
1662701700000|2022-09-09 05:35:00|8114|8111|8119|8116|8120|8117|8111|8107|19
1662702000000|2022-09-09 05:40:00|8121|8118|8109|8106|8122|8119|8109|8105|14
1662702300000|2022-09-09 05:45:00|8110|8107|8114|8109|8118|8115|8104|8101|13
1662702600000|2022-09-09 05:50:00|8115|8110|8112|8107|8116|8111|8112|8107|2
1662702900000|2022-09-09 05:55:00|8113|8108|8115|8110|8115|8110|8113|8108|1
1662703200000|2022-09-09 06:00:00|8113|8109|8106|8103|8115|8111|8105|8101|23
1662703500000|2022-09-09 06:05:00|8104|8101|8095|8092|8104|8101|8092|8087|32
1662703800000|2022-09-09 06:10:00|8093|8090|8092|8087|8098|8095|8092|8087|12
1662704100000|2022-09-09 06:15:00|8094|8089|8101|8096|8105|8101|8092|8087|19
1662704400000|2022-09-09 06:20:00|8102|8097|8101|8098|8103|8099|8098|8095|5
1662704700000|2022-09-09 06:25:00|8102|8097|8081|8076|8102|8099|8078|8073|21
1662705000000|2022-09-09 06:30:00|8080|8075|8087|8082|8088|8083|8074|8067|20
1662705300000|2022-09-09 06:35:00|8086|8081|8090|8087|8090|8087|8079|8075|15
1662705600000|2022-09-09 06:40:00|8091|8088|8081|8078|8096|8091|8081|8078|24
1662705900000|2022-09-09 06:45:00|8082|8079|8087|8084|8087|8084|8082|8079|6
1662706200000|2022-09-09 06:50:00|8086|8083|8097|8094|8099|8096|8086|8083|17
1662706500000|2022-09-09 06:55:00|8096|8092|8098|8095|8103|8100|8093|8090|29
1662706800000|2022-09-09 07:00:00|8097|8093|8090|8087|8099|8096|8088|8085|59
1662707100000|2022-09-09 07:05:00|8091|8088|8092|8089|8099|8095|8091|8088|32
1662707400000|2022-09-09 07:10:00|8093|8090|8106|8103|8107|8104|8093|8090|36
1662707700000|2022-09-09 07:15:00|8107|8104|8106|8103|8111|8108|8102|8099|28
1662708000000|2022-09-09 07:20:00|8105|8102|8109|8106|8109|8106|8102|8097|18
1662708300000|2022-09-09 07:25:00|8104|8099|8097|8094|8109|8105|8096|8093|42
1662708600000|2022-09-09 07:30:00|8096|8093|8103|8100|8105|8102|8096|8093|22
1662708900000|2022-09-09 07:35:00|8104|8101|8113|8110|8115|8112|8103|8100|21
1662709200000|2022-09-09 07:40:00|8114|8111|8105|8102|8123|8119|8101|8098|96
1662709500000|2022-09-09 07:45:00|8103|8098|8109|8106|8122|8118|8101|8098|48
1662709800000|2022-09-09 07:50:00|8112|8107|8120|8117|8121|8118|8105|8102|30
1662710100000|2022-09-09 07:55:00|8121|8118|8102|8099|8122|8119|8101|8098|61
1662710400000|2022-09-09 08:00:00|8101|8096|8104|8101|8108|8104|8095|8092|36
1662710700000|2022-09-09 08:05:00|8103|8100|8100|8097|8106|8101|8095|8091|47
1662711000000|2022-09-09 08:10:00|8099|8094|8097|8094|8103|8099|8094|8091|21
1662711300000|2022-09-09 08:15:00|8098|8095|8094|8091|8099|8096|8092|8089|36
1662711600000|2022-09-09 08:20:00|8093|8090|8099|8096|8100|8097|8093|8090|25
1662711900000|2022-09-09 08:25:00|8100|8097|8095|8092|8104|8100|8095|8092|41
1662712200000|2022-09-09 08:30:00|8096|8093|8088|8085|8097|8094|8087|8084|33
1662712500000|2022-09-09 08:35:00|8090|8087|8101|8098|8105|8102|8089|8086|34
1662712800000|2022-09-09 08:40:00|8102|8099|8096|8093|8103|8100|8095|8092|19
1662713100000|2022-09-09 08:45:00|8097|8094|8097|8094|8102|8098|8095|8091|67
1662713400000|2022-09-09 08:50:00|8098|8095|8088|8085|8098|8095|8086|8083|16
1662713700000|2022-09-09 08:55:00|8087|8084|8097|8094|8098|8095|8087|8084|17
1662714000000|2022-09-09 09:00:00|8098|8095|8093|8090|8098|8095|8092|8088|12
1662714300000|2022-09-09 09:05:00|8092|8089|8091|8088|8093|8090|8091|8086|12
1662714600000|2022-09-09 09:10:00|8090|8086|8097|8094|8098|8095|8087|8084|33
1662714900000|2022-09-09 09:15:00|8096|8093|8093|8090|8097|8094|8089|8086|100
1662715200000|2022-09-09 09:20:00|8092|8089|8097|8094|8097|8094|8092|8089|11
1662715500000|2022-09-09 09:25:00|8101|8098|8099|8096|8101|8098|8092|8089|17
1662715800000|2022-09-09 09:30:00|8102|8097|8103|8100|8103|8100|8092|8089|30
1662716100000|2022-09-09 09:35:00|8102|8099|8117|8114|8120|8117|8102|8099|25
1662716400000|2022-09-09 09:40:00|8116|8113|8103|8100|8119|8116|8102|8099|27
1662716700000|2022-09-09 09:45:00|8110|8105|8109|8106|8118|8114|8108|8105|26
1662717000000|2022-09-09 09:50:00|8110|8105|8113|8110|8114|8111|8104|8101|30
1662717300000|2022-09-09 09:55:00|8115|8112|8109|8106|8118|8115|8109|8106|12
1662717600000|2022-09-09 10:00:00|8110|8107|8103|8100|8119|8116|8101|8097|39
1662717900000|2022-09-09 10:05:00|8102|8097|8083|8080|8102|8098|8081|8078|67
1662718200000|2022-09-09 10:10:00|8084|8081|8067|8064|8084|8081|8062|8054|88
1662718500000|2022-09-09 10:15:00|8066|8063|8073|8070|8083|8080|8065|8061|55
1662718800000|2022-09-09 10:20:00|8072|8069|8061|8058|8077|8074|8055|8052|58
1662719100000|2022-09-09 10:25:00|8062|8059|8064|8061|8068|8065|8058|8055|28
1662719400000|2022-09-09 10:30:00|8063|8060|8067|8064|8074|8071|8063|8060|45
1662719700000|2022-09-09 10:35:00|8081|8076|8114|8111|8119|8116|8078|8073|126
1662720000000|2022-09-09 10:40:00|8115|8112|8109|8106|8123|8120|8104|8101|127
1662720300000|2022-09-09 10:45:00|8110|8105|8113|8110|8122|8118|8107|8103|54
1662720600000|2022-09-09 10:50:00|8115|8112|8111|8108|8116|8113|8110|8106|27
1662720900000|2022-09-09 10:55:00|8118|8113|8115|8112|8120|8116|8110|8107|226
1662721200000|2022-09-09 11:00:00|8117|8113|8176|8173|8189|8186|8116|8112|274
1662721500000|2022-09-09 11:05:00|8177|8174|8161|8156|8202|8199|8153|8146|191
1662721800000|2022-09-09 11:10:00|8160|8155|8145|8142|8160|8157|8139|8135|129
1662722100000|2022-09-09 11:15:00|8144|8141|8135|8132|8152|8149|8131|8128|82
1662722400000|2022-09-09 11:20:00|8134|8131|8137|8134|8139|8136|8121|8118|62
1662722700000|2022-09-09 11:25:00|8140|8137|8160|8157|8167|8164|8126|8122|102
1662723000000|2022-09-09 11:30:00|8162|8159|8145|8142|8175|8171|8145|8142|188
1662723300000|2022-09-09 11:35:00|8144|8141|8102|8099|8148|8145|8091|8088|109
1662723600000|2022-09-09 11:40:00|8103|8100|8128|8125|8137|8134|8103|8100|77
1662723900000|2022-09-09 11:45:00|8134|8131|8115|8112|8135|8132|8107|8104|59
1662724200000|2022-09-09 11:50:00|8114|8111|8105|8100|8132|8129|8093|8090|191
1662724500000|2022-09-09 11:55:00|8104|8101|8127|8124|8130|8127|8102|8099|96
1662724800000|2022-09-09 12:00:00|8123|8120|8155|8152|8165|8162|8117|8114|334
1662725100000|2022-09-09 12:05:00|8156|8153|8154|8151|8167|8164|8147|8143|154
1662725400000|2022-09-09 12:10:00|8153|8150|8178|8175|8187|8183|8148|8145|440
1662725700000|2022-09-09 12:15:00|8179|8176|8170|8167|8189|8186|8168|8163|435
1662726000000|2022-09-09 12:20:00|8173|8170|8179|8176|8226|8223|8169|8166|493
1662726300000|2022-09-09 12:25:00|8176|8171|8176|8173|8191|8188|8159|8156|296
1662726600000|2022-09-09 12:30:00|8173|8170|8144|8141|8182|8179|8138|8134|128
1662726900000|2022-09-09 12:35:00|8147|8144|8155|8152|8171|8168|8146|8143|151
1662727200000|2022-09-09 12:40:00|8157|8154|8163|8160|8164|8161|8156|8153|101
1662727500000|2022-09-09 12:45:00|8161|8158|8155|8152|8184|8181|8149|8146|210
1662727800000|2022-09-09 12:50:00|8156|8153|8130|8127|8168|8165|8117|8112|205
1662728100000|2022-09-09 12:55:00|8132|8129|8139|8136|8149|8146|8125|8122|224
1662728400000|2022-09-09 13:00:00|8147|8144|8097|8094|8175|8172|8080|8076|650
1662728700000|2022-09-09 13:05:00|8096|8093|8088|8085|8109|8106|8072|8069|353
1662729000000|2022-09-09 13:10:00|8087|8084|8096|8093|8110|8107|8067|8064|371
1662729300000|2022-09-09 13:15:00|8099|8096|8052|8049|8103|8100|8041|8037|556
1662729600000|2022-09-09 13:20:00|8051|8048|8056|8053|8072|8069|8042|8039|513
1662729900000|2022-09-09 13:25:00|8055|8052|8038|8035|8060|8057|7994|7991|637
1662730200000|2022-09-09 13:30:00|8040|8037|8055|8052|8062|8059|8032|8029|586
1662730500000|2022-09-09 13:35:00|8053|8050|8021|8018|8059|8056|8013|8010|286
1662730800000|2022-09-09 13:40:00|8023|8020|8047|8044|8054|8049|8022|8019|782
1662731100000|2022-09-09 13:45:00|8055|8052|8058|8055|8088|8085|8046|8043|481
1662731400000|2022-09-09 13:50:00|8057|8054|8057|8054|8068|8065|8053|8050|355
1662731700000|2022-09-09 13:55:00|8058|8055|8015|8012|8058|8055|8009|8005|599
1662732000000|2022-09-09 14:00:00|8016|8013|7999|7996|8025|8022|7985|7982|496
1662732300000|2022-09-09 14:05:00|8002|7999|8018|8013|8018|8013|7983|7980|534
1662732600000|2022-09-09 14:10:00|8016|8009|8013|8010|8019|8016|7999|7996|633
1662732900000|2022-09-09 14:15:00|8007|8004|7950|7947|8014|8011|7944|7941|900
1662733200000|2022-09-09 14:20:00|7949|7946|7947|7944|7956|7953|7925|7922|628
1662733500000|2022-09-09 14:25:00|7946|7943|7957|7954|7958|7955|7938|7935|793
1662733800000|2022-09-09 14:30:00|7959|7958|7950|7947|7967|7964|7937|7934|376
1662734100000|2022-09-09 14:35:00|7951|7948|7946|7943|7956|7953|7928|7925|386
1662734400000|2022-09-09 14:40:00|7950|7947|7931|7928|7950|7947|7916|7913|359
1662734700000|2022-09-09 14:45:00|7930|7927|7961|7958|7965|7962|7926|7923|289
1662735000000|2022-09-09 14:50:00|7960|7957|7976|7973|7982|7978|7949|7946|326
1662735300000|2022-09-09 14:55:00|7974|7971|7978|7975|7979|7976|7960|7957|209
1662735600000|2022-09-09 15:00:00|7976|7973|7948|7945|7979|7976|7946|7943|342
1662735900000|2022-09-09 15:05:00|7947|7944|7955|7952|7964|7961|7947|7944|157
1662736200000|2022-09-09 15:10:00|7954|7951|7971|7968|7978|7975|7954|7951|273
1662736500000|2022-09-09 15:15:00|7970|7967|7980|7977|7981|7978|7969|7966|477
1662736800000|2022-09-09 15:20:00|7978|7975|7981|7978|7982|7979|7968|7965|225
1662737100000|2022-09-09 15:25:00|7982|7979|7990|7987|8001|7998|7974|7971|326
1662737400000|2022-09-09 15:30:00|7989|7986|7986|7983|7999|7996|7976|7973|247
1662737700000|2022-09-09 15:35:00|7987|7984|8001|7998|8025|8022|7985|7982|458
1662738000000|2022-09-09 15:40:00|8000|7997|8018|8015|8020|8017|8000|7997|297
1662738300000|2022-09-09 15:45:00|8019|8016|8042|8039|8042|8039|8012|8009|232
1662738600000|2022-09-09 15:50:00|8041|8038|8033|8030|8043|8040|8027|8024|290
1662738900000|2022-09-09 15:55:00|8034|8031|8031|8028|8040|8037|8022|8019|143
1662739200000|2022-09-09 16:00:00|8030|8027|8001|7998|8031|8028|7994|7991|209
1662739500000|2022-09-09 16:05:00|8000|7997|8022|8019|8024|8021|8000|7997|164
1662739800000|2022-09-09 16:10:00|8021|8018|8034|8031|8040|8037|8017|8014|242
1662740100000|2022-09-09 16:15:00|8036|8033|8038|8035|8045|8042|8028|8025|210
1662740400000|2022-09-09 16:20:00|8037|8034|8061|8058|8061|8058|8034|8029|262
1662740700000|2022-09-09 16:25:00|8062|8059|8041|8038|8067|8064|8041|8037|279
1662741000000|2022-09-09 16:30:00|8038|8035|8061|8058|8066|8063|8037|8034|392
1662741300000|2022-09-09 16:35:00|8064|8061|8059|8056|8072|8069|8058|8055|193
1662741600000|2022-09-09 16:40:00|8058|8053|8066|8063|8070|8067|8054|8051|287
1662741900000|2022-09-09 16:45:00|8065|8062|8040|8037|8067|8064|8036|8033|314
1662742200000|2022-09-09 16:50:00|8042|8039|8033|8030|8044|8041|8026|8023|266
1662742500000|2022-09-09 16:55:00|8032|8029|8061|8058|8061|8058|8029|8026|359
1662742800000|2022-09-09 17:00:00|8062|8059|8055|8052|8076|8071|8050|8047|585
1662743100000|2022-09-09 17:05:00|8053|8050|8036|8033|8053|8050|8031|8028|267
1662743400000|2022-09-09 17:10:00|8035|8032|7996|7993|8036|8033|7984|7981|477
1662743700000|2022-09-09 17:15:00|7995|7992|8021|8018|8022|8019|7986|7983|352
1662744000000|2022-09-09 17:20:00|8022|8019|8007|8004|8023|8020|8004|8001|282
1662744300000|2022-09-09 17:25:00|8006|8003|8030|8027|8030|8027|8001|7998|239
1662744600000|2022-09-09 17:30:00|8029|8026|8023|8020|8032|8029|8011|8008|187
1662744900000|2022-09-09 17:35:00|8024|8021|8039|8036|8043|8040|8017|8014|372
1662745200000|2022-09-09 17:40:00|8040|8037|8027|8024|8051|8048|8026|8023|217
1662745500000|2022-09-09 17:45:00|8026|8023|8012|8009|8032|8029|8008|8005|777
1662745800000|2022-09-09 17:50:00|8013|8010|8023|8020|8031|8028|8012|8009|254
1662746100000|2022-09-09 17:55:00|8022|8019|8020|8017|8026|8023|8012|8009|937
1662746400000|2022-09-09 18:00:00|8019|8016|7992|7989|8022|8019|7991|7988|328
1662746700000|2022-09-09 18:05:00|7993|7990|7975|7972|7994|7991|7963|7960|644
1662747000000|2022-09-09 18:10:00|7974|7971|7986|7983|7990|7987|7967|7964|443
1662747300000|2022-09-09 18:15:00|7985|7982|7976|7973|7988|7985|7964|7961|740
1662747600000|2022-09-09 18:20:00|7975|7972|8005|8002|8006|8003|7972|7969|1986
1662747900000|2022-09-09 18:25:00|8004|8001|8026|8023|8027|8024|7985|7982|2951
1662748200000|2022-09-09 18:30:00|8024|8021|8047|8044|8048|8045|8016|8013|504
1662748500000|2022-09-09 18:35:00|8049|8047|8037|8034|8050|8047|8032|8029|152
1662748800000|2022-09-09 18:40:00|8045|8042|8055|8052|8056|8053|8035|8032|207
1662749100000|2022-09-09 18:45:00|8056|8053|8060|8057|8061|8058|8045|8042|287
1662749400000|2022-09-09 18:50:00|8059|8056|8060|8057|8060|8057|8054|8051|103
1662749700000|2022-09-09 18:55:00|8049|8046|8056|8053|8059|8056|8049|8046|75
1662750000000|2022-09-09 19:00:00|8057|8054|8060|8057|8065|8062|8057|8054|52
1662750300000|2022-09-09 19:05:00|8062|8059|8054|8051|8062|8059|8053|8050|68
1662750600000|2022-09-09 19:10:00|8050|8047|8050|8047|8053|8050|8041|8038|65
1662750900000|2022-09-09 19:15:00|8052|8049|8047|8044|8056|8053|8043|8040|62
1662751200000|2022-09-09 19:20:00|8048|8045|8050|8047|8052|8049|8034|8031|116
1662751500000|2022-09-09 19:25:00|8049|8046|8050|8047|8050|8047|8047|8044|24
1662751800000|2022-09-09 19:30:00|8046|8043|8051|8048|8051|8048|8042|8039|98
1662752100000|2022-09-09 19:35:00|8054|8051|8056|8053|8059|8056|8050|8047|65
1662752400000|2022-09-09 19:40:00|8057|8054|8074|8071|8075|8072|8057|8054|61
1662752700000|2022-09-09 19:45:00|8075|8072|8062|8059|8075|8072|8061|8058|33
1662753000000|2022-09-09 19:50:00|8063|8060|8069|8066|8070|8067|8063|8060|70
1662753300000|2022-09-09 19:55:00|8067|8064|8078|8075|8079|8076|8066|8063|86
1662753600000|2022-09-09 20:00:00|8079|8076|8077|8074|8079|8076|8074|8071|43
1662753900000|2022-09-09 20:05:00|8078|8075|8078|8075|8080|8077|8073|8070|56
1662754200000|2022-09-09 20:10:00|8077|8074|8079|8076|8079|8076|8077|8074|19
1662754500000|2022-09-09 20:15:00|8078|8075|8076|8073|8078|8075|8074|8071|60
1662754800000|2022-09-09 20:20:00|8079|8074|8075|8072|8080|8077|8074|8071|22
1662755100000|2022-09-09 20:25:00|8074|8071|8075|8072|8075|8072|8068|8065|40
1662755400000|2022-09-09 20:30:00|8076|8073|8079|8076|8079|8076|8074|8071|22
1662755700000|2022-09-09 20:35:00|8078|8075|8077|8074|8078|8075|8075|8072|4
1662756000000|2022-09-09 20:40:00|8078|8075|8076|8073|8078|8075|8075|8072|16
1662756300000|2022-09-09 20:45:00|8078|8075|8071|8068|8078|8075|8071|8068|21
1662756600000|2022-09-09 20:50:00|8070|8067|8074|8071|8076|8073|8070|8067|22
1662756900000|2022-09-09 20:55:00|8075|8072|8060|8057|8075|8072|8060|8057|70
1662933600000|2022-09-11 22:00:00|8062|8053|8121|8116|8133|8124|8056|8047|118
1662933900000|2022-09-11 22:05:00|8119|8114|8116|8111|8122|8114|8112|8109|34
1662934200000|2022-09-11 22:10:00|8118|8113|8138|8133|8149|8144|8118|8113|91
1662934500000|2022-09-11 22:15:00|8136|8131|8155|8150|8173|8170|8136|8131|97
1662934800000|2022-09-11 22:20:00|8157|8152|8162|8157|8169|8163|8157|8152|19
1662935100000|2022-09-11 22:25:00|8161|8156|8163|8154|8165|8158|8158|8150|9
1662935400000|2022-09-11 22:30:00|8159|8155|8155|8150|8164|8159|8154|8150|22
1662935700000|2022-09-11 22:35:00|8152|8149|8146|8141|8152|8149|8141|8137|20
1662936000000|2022-09-11 22:40:00|8148|8143|8147|8142|8152|8145|8147|8142|8
1662936300000|2022-09-11 22:45:00|8147|8142|8143|8140|8148|8143|8143|8140|15
1662936600000|2022-09-11 22:50:00|8146|8141|8145|8140|8149|8145|8145|8140|10
1662936900000|2022-09-11 22:55:00|8144|8139|8136|8131|8144|8139|8136|8131|15
1662937200000|2022-09-11 23:00:00|8134|8127|8132|8129|8136|8133|8132|8127|24
1662937500000|2022-09-11 23:05:00|8131|8128|8134|8129|8136|8131|8130|8126|49
1662937800000|2022-09-11 23:10:00|8132|8128|8133|8128|8134|8128|8132|8127|17
1662938100000|2022-09-11 23:15:00|8131|8126|8131|8126|8131|8128|8126|8119|16
1662938400000|2022-09-11 23:20:00|8129|8124|8133|8128|8136|8129|8125|8120|15
1662938700000|2022-09-11 23:25:00|8134|8130|8146|8141|8147|8142|8133|8128|12
1662939000000|2022-09-11 23:30:00|8147|8142|8149|8146|8149|8146|8146|8142|4
1662939300000|2022-09-11 23:35:00|8150|8145|8149|8144|8150|8147|8149|8144|5
1662939600000|2022-09-11 23:40:00|8148|8143|8149|8146|8149|8146|8147|8143|1
1662939900000|2022-09-11 23:45:00|8148|8145|8147|8144|8150|8145|8147|8144|8
1662940200000|2022-09-11 23:50:00|8146|8143|8144|8139|8146|8143|8141|8138|6
1662940500000|2022-09-11 23:55:00|8141|8138|8140|8137|8141|8138|8138|8135|15
1662940800000|2022-09-12 00:00:00|8139|8136|8146|8143|8146|8143|8139|8136|21
1662941100000|2022-09-12 00:05:00|8151|8146|8146|8143|8152|8149|8146|8143|26
1662941400000|2022-09-12 00:10:00|8147|8144|8145|8142|8147|8144|8144|8141|3
1662941700000|2022-09-12 00:15:00|8144|8141|8144|8141|8145|8141|8144|8140|6
1662942000000|2022-09-12 00:20:00|8145|8142|8143|8140|8145|8142|8140|8137|12
1662942300000|2022-09-12 00:25:00|8145|8142|8151|8148|8151|8148|8145|8142|7
1662942600000|2022-09-12 00:30:00|8150|8147|8144|8141|8150|8147|8143|8140|9
1662942900000|2022-09-12 00:35:00|8146|8143|8153|8150|8156|8153|8146|8143|11
1662943200000|2022-09-12 00:40:00|8152|8149|8140|8137|8155|8151|8140|8136|18
1662943500000|2022-09-12 00:45:00|8141|8138|8124|8119|8141|8138|8119|8115|30
1662943800000|2022-09-12 00:50:00|8125|8120|8126|8121|8128|8125|8121|8118|15
1662944100000|2022-09-12 00:55:00|8127|8122|8125|8120|8128|8125|8122|8117|9
1662944400000|2022-09-12 01:00:00|8126|8121|8111|8108|8126|8121|8110|8106|15
1662944700000|2022-09-12 01:05:00|8110|8107|8112|8107|8116|8111|8110|8107|4
1662945000000|2022-09-12 01:10:00|8117|8112|8119|8116|8124|8117|8112|8109|12
1662945300000|2022-09-12 01:15:00|8120|8117|8118|8115|8121|8117|8117|8112|7
1662945600000|2022-09-12 01:20:00|8117|8113|8125|8120|8126|8123|8117|8113|10
1662945900000|2022-09-12 01:25:00|8126|8121|8129|8124|8131|8126|8123|8115|22
1662946200000|2022-09-12 01:30:00|8128|8123|8125|8120|8131|8123|8125|8120|2
1662946500000|2022-09-12 01:35:00|8126|8121|8123|8118|8126|8121|8123|8118|5
1662946800000|2022-09-12 01:40:00|8122|8117|8123|8118|8125|8119|8120|8115|4
1662947100000|2022-09-12 01:45:00|8120|8115|8118|8113|8125|8117|8118|8110|5
1662947400000|2022-09-12 01:50:00|8125|8120|8129|8124|8131|8126|8124|8119|24
1662947700000|2022-09-12 01:55:00|8130|8125|8123|8118|8131|8127|8122|8117|7
1662948000000|2022-09-12 02:00:00|8122|8117|8122|8117|8122|8117|8122|8117|0
1662948300000|2022-09-12 02:05:00|8120|8116|8121|8116|8123|8117|8119|8114|1
1662948600000|2022-09-12 02:10:00|8119|8115|8116|8111|8121|8117|8116|8111|3
1662948900000|2022-09-12 02:15:00|8114|8110|8115|8110|8118|8112|8111|8107|6
1662949200000|2022-09-12 02:20:00|8116|8111|8116|8111|8118|8111|8113|8107|6
1662949500000|2022-09-12 02:25:00|8117|8108|8117|8112|8117|8112|8116|8108|2
1662949800000|2022-09-12 02:30:00|8116|8111|8111|8106|8116|8111|8105|8100|42
1662950100000|2022-09-12 02:35:00|8113|8104|8112|8107|8114|8110|8106|8103|5
1662950400000|2022-09-12 02:40:00|8111|8106|8111|8106|8112|8106|8110|8103|4
1662950700000|2022-09-12 02:45:00|8112|8107|8114|8111|8117|8114|8107|8104|14
1662951000000|2022-09-12 02:50:00|8113|8110|8112|8107|8115|8112|8111|8105|5
1662951300000|2022-09-12 02:55:00|8114|8105|8110|8105|8114|8107|8110|8104|0
1662951600000|2022-09-12 03:00:00|8109|8107|8108|8105|8110|8107|8108|8104|2
1662951900000|2022-09-12 03:05:00|8109|8104|8111|8106|8111|8107|8106|8101|6
1662952200000|2022-09-12 03:10:00|8112|8108|8112|8107|8115|8109|8111|8106|8
1662952500000|2022-09-12 03:15:00|8111|8106|8112|8107|8115|8109|8109|8105|13
1662952800000|2022-09-12 03:20:00|8114|8105|8110|8105|8114|8107|8108|8102|10
1662953100000|2022-09-12 03:25:00|8111|8102|8104|8095|8111|8102|8099|8094|17
1662953400000|2022-09-12 03:30:00|8101|8096|8097|8092|8101|8096|8096|8091|16
1662953700000|2022-09-12 03:35:00|8096|8091|8098|8093|8098|8093|8094|8091|2
1662954000000|2022-09-12 03:40:00|8097|8092|8102|8097|8104|8100|8097|8092|6
1662954300000|2022-09-12 03:45:00|8099|8096|8094|8089|8099|8096|8094|8089|3
1662954600000|2022-09-12 03:50:00|8093|8090|8094|8089|8094|8090|8093|8089|0
1662954900000|2022-09-12 03:55:00|8093|8090|8087|8082|8094|8090|8087|8081|10
1662955200000|2022-09-12 04:00:00|8085|8080|8083|8078|8086|8080|8080|8076|20
1662955500000|2022-09-12 04:05:00|8085|8082|8083|8078|8085|8082|8083|8078|6
1662956100000|2022-09-12 04:15:00||8080||8078||8080||8078|2
1662956400000|2022-09-12 04:20:00|8082|8079|8083|8078|8087|8082|8081|8075|14
1662956700000|2022-09-12 04:25:00|8085|8076|8084|8079|8086|8080|8082|8076|3
1662957000000|2022-09-12 04:30:00|8085|8080|8091|8082|8093|8087|8085|8079|10
1662957300000|2022-09-12 04:35:00|8089|8084|8093|8088|8099|8090|8089|8084|2
1662957600000|2022-09-12 04:40:00|8094|8089|8100|8095|8100|8095|8089|8084|5
1662957900000|2022-09-12 04:45:00|8101|8096|8104|8101|8106|8101|8100|8095|6
1662958200000|2022-09-12 04:50:00|8103|8100|8100|8095|8103|8100|8099|8094|4
1662958500000|2022-09-12 04:55:00|8099|8094|8108|8105|8109|8105|8098|8093|11
1662958800000|2022-09-12 05:00:00|8110|8106|8112|8107|8118|8113|8107|8101|13
1662959100000|2022-09-12 05:05:00|8113|8108|8115|8110|8120|8114|8113|8108|7
1662959400000|2022-09-12 05:10:00|8118|8109|8111|8106|8118|8109|8111|8104|1
1662959700000|2022-09-12 05:15:00|8113|8108|8114|8109|8120|8115|8110|8105|19
1662960000000|2022-09-12 05:20:00|8116|8111|8108|8103|8122|8114|8108|8101|19
1662960300000|2022-09-12 05:25:00|8107|8102|8108|8105|8110|8107|8105|8100|7
1662960600000|2022-09-12 05:30:00|8107|8104|8111|8106|8112|8107|8105|8100|7
1662960900000|2022-09-12 05:35:00|8112|8107|8113|8110|8113|8110|8111|8106|5
1662961200000|2022-09-12 05:40:00|8115|8111|8117|8112|8120|8113|8114|8109|5
1662961500000|2022-09-12 05:45:00|8119|8110|8116|8111|8120|8114|8113|8109|8
1662961800000|2022-09-12 05:50:00|8117|8112|8116|8111|8118|8112|8116|8109|0
1662962100000|2022-09-12 05:55:00|8118|8113|8116|8111|8120|8113|8115|8109|0
1662962400000|2022-09-12 06:00:00|8117|8112|8119|8114|8120|8114|8117|8111|3
1662962700000|2022-09-12 06:05:00|8118|8113|8113|8104|8119|8114|8109|8104|9
1662963000000|2022-09-12 06:10:00|8114|8105|8109|8104|8115|8108|8109|8104|4
1662963300000|2022-09-12 06:15:00|8111|8106|8112|8107|8114|8108|8109|8104|7
1662963600000|2022-09-12 06:20:00|8110|8105|8110|8105|8112|8105|8110|8103|1
1662963900000|2022-09-12 06:25:00|8113|8104|8110|8105|8113|8106|8110|8103|1
1662964200000|2022-09-12 06:30:00|8111|8106|8110|8105|8115|8108|8110|8105|4
1662964500000|2022-09-12 06:35:00|8111|8106|8103|8098|8111|8106|8102|8096|11
1662964800000|2022-09-12 06:40:00|8104|8099|8103|8098|8107|8102|8103|8097|8
1662965100000|2022-09-12 06:45:00|8104|8099|8103|8100|8104|8100|8101|8098|3
1662965400000|2022-09-12 06:50:00|8104|8101|8105|8102|8107|8103|8104|8099|7
1662965700000|2022-09-12 06:55:00|8106|8103|8116|8111|8121|8114|8106|8103|18
1662966000000|2022-09-12 07:00:00|8115|8112|8107|8104|8119|8114|8107|8104|33
1662966300000|2022-09-12 07:05:00|8102|8099|8117|8112|8118|8112|8102|8099|21
1662966600000|2022-09-12 07:10:00|8118|8114|8119|8110|8123|8120|8113|8107|26
1662966900000|2022-09-12 07:15:00|8118|8113|8128|8123|8131|8126|8116|8112|23
1662967200000|2022-09-12 07:20:00|8127|8122|8119|8116|8128|8123|8114|8109|26
1662967500000|2022-09-12 07:25:00|8118|8115|8111|8106|8118|8115|8110|8105|22
1662967800000|2022-09-12 07:30:00|8110|8108|8112|8109|8113|8109|8103|8100|23
1662968100000|2022-09-12 07:35:00|8113|8107|8112|8107|8119|8113|8112|8107|16
1662968400000|2022-09-12 07:40:00|8113|8108|8106|8101|8113|8110|8104|8100|8
1662968700000|2022-09-12 07:45:00|8107|8102|8091|8086|8108|8105|8091|8086|29
1662969000000|2022-09-12 07:50:00|8090|8085|8094|8091|8095|8091|8090|8085|6
1662969300000|2022-09-12 07:55:00|8095|8092|8094|8091|8096|8093|8093|8089|13
1662969600000|2022-09-12 08:00:00|8093|8090|8112|8107|8115|8108|8092|8089|24
1662969900000|2022-09-12 08:05:00|8113|8110|8114|8109|8117|8114|8110|8106|11
1662970200000|2022-09-12 08:10:00|8113|8108|8107|8102|8114|8109|8107|8102|2
1662970500000|2022-09-12 08:15:00|8108|8103|8127|8124|8127|8124|8108|8103|18
1662970800000|2022-09-12 08:20:00|8128|8125|8147|8142|8151|8146|8125|8122|74
1662971100000|2022-09-12 08:25:00|8148|8144|8151|8146|8157|8154|8146|8142|38
1662971400000|2022-09-12 08:30:00|8150|8147|8148|8143|8155|8152|8144|8139|35
1662971700000|2022-09-12 08:35:00|8147|8142|8140|8135|8150|8146|8139|8134|11
1662972000000|2022-09-12 08:40:00|8141|8136|8154|8149|8154|8151|8140|8135|14
1662972300000|2022-09-12 08:45:00|8152|8147|8151|8146|8154|8150|8149|8142|8
1662972600000|2022-09-12 08:50:00|8152|8147|8153|8148|8154|8149|8147|8142|7
1662972900000|2022-09-12 08:55:00|8154|8149|8150|8145|8156|8153|8148|8143|21
1662973200000|2022-09-12 09:00:00|8151|8146|8156|8151|8158|8152|8150|8145|7
1662973500000|2022-09-12 09:05:00|8155|8150|8154|8149|8157|8152|8151|8148|4
1662973800000|2022-09-12 09:10:00|8153|8148|8140|8135|8153|8148|8140|8135|28
1662974100000|2022-09-12 09:15:00|8141|8137|8129|8124|8141|8138|8126|8121|29
1662974400000|2022-09-12 09:20:00|8128|8123|8110|8101|8131|8126|8096|8088|52
1662974700000|2022-09-12 09:25:00|8106|8103|8107|8102|8111|8105|8102|8098|4
1662975000000|2022-09-12 09:30:00|8109|8104|8121|8116|8124|8119|8109|8104|17
1662975300000|2022-09-12 09:35:00|8120|8115|8130|8125|8130|8127|8115|8110|15
1662975600000|2022-09-12 09:40:00|8129|8124|8137|8132|8140|8135|8127|8124|13
1662975900000|2022-09-12 09:45:00|8138|8133|8126|8123|8138|8133|8125|8120|14
1662976200000|2022-09-12 09:50:00|8125|8122|8128|8123|8129|8125|8118|8114|7
1662976500000|2022-09-12 09:55:00|8124|8121|8128|8125|8129|8125|8122|8118|9
1662976800000|2022-09-12 10:00:00|8127|8122|8121|8116|8128|8124|8121|8116|16
1662977100000|2022-09-12 10:05:00|8119|8117|8113|8108|8120|8117|8110|8105|28
1662977400000|2022-09-12 10:10:00|8112|8107|8098|8093|8114|8109|8093|8090|36
1662977700000|2022-09-12 10:15:00|8096|8091|8104|8099|8104|8099|8096|8091|8
1662978000000|2022-09-12 10:20:00|8105|8100|8101|8096|8106|8100|8097|8093|9
1662978300000|2022-09-12 10:25:00|8100|8095|8085|8080|8101|8097|8081|8078|38
1662978600000|2022-09-12 10:30:00|8084|8081|8089|8084|8098|8094|8082|8077|16
1662978900000|2022-09-12 10:35:00|8088|8083|8066|8061|8088|8083|8052|8045|77
1662979200000|2022-09-12 10:40:00|8067|8062|8071|8066|8085|8082|8067|8062|40
1662979500000|2022-09-12 10:45:00|8070|8067|8068|8065|8071|8068|8057|8052|36
1662979800000|2022-09-12 10:50:00|8069|8064|8080|8071|8084|8078|8066|8061|17
1662980100000|2022-09-12 10:55:00|8081|8072|8105|8100|8108|8100|8079|8070|31
1662980400000|2022-09-12 11:00:00|8104|8099|8136|8131|8144|8139|8096|8091|59
1662980700000|2022-09-12 11:05:00|8137|8133|8134|8125|8145|8140|8130|8124|82
1662981000000|2022-09-12 11:10:00|8132|8127|8125|8120|8133|8127|8124|8120|18
1662981300000|2022-09-12 11:15:00|8124|8122|8117|8112|8131|8126|8083|8078|73
1662981600000|2022-09-12 11:20:00|8122|8113|8103|8098|8122|8116|8102|8096|17
1662981900000|2022-09-12 11:25:00|8104|8099|8113|8108|8113|8108|8098|8092|31
1662982200000|2022-09-12 11:30:00|8112|8109|8131|8126|8134|8127|8102|8099|73
1662982500000|2022-09-12 11:35:00|8130|8125|8121|8118|8133|8128|8096|8093|59
1662982800000|2022-09-12 11:40:00|8122|8119|8133|8128|8133|8128|8120|8117|15
1662983100000|2022-09-12 11:45:00|8132|8130|8115|8112|8135|8132|8109|8102|37
1662983400000|2022-09-12 11:50:00|8113|8110|8082|8077|8115|8111|8074|8070|93
1662983700000|2022-09-12 11:55:00|8081|8078|8091|8088|8095|8091|8080|8076|72
1662984000000|2022-09-12 12:00:00|8090|8085|7985|7980|8090|8085|7980|7977|340
1662984300000|2022-09-12 12:05:00|7986|7981|7993|7990|8016|8012|7985|7980|102
1662984600000|2022-09-12 12:10:00|7992|7989|7907|7902|7999|7994|7887|7881|273
1662984900000|2022-09-12 12:15:00|7910|7904|7927|7924|7941|7938|7906|7901|328
1662985200000|2022-09-12 12:20:00|7929|7923|7943|7940|7965|7960|7917|7912|219
1662985500000|2022-09-12 12:25:00|7944|7941|7911|7908|7947|7943|7910|7907|161
1662985800000|2022-09-12 12:30:00|7910|7907|7927|7922|7938|7935|7894|7891|233
1662986100000|2022-09-12 12:35:00|7926|7923|7940|7937|7951|7948|7913|7909|289
1662986400000|2022-09-12 12:40:00|7937|7934|7958|7955|7961|7958|7931|7927|169
1662986700000|2022-09-12 12:45:00|7957|7954|7947|7942|7959|7956|7942|7938|82
1662987000000|2022-09-12 12:50:00|7945|7941|7952|7949|7961|7958|7943|7940|95
1662987300000|2022-09-12 12:55:00|7951|7948|7919|7916|7951|7948|7919|7916|185
1662987600000|2022-09-12 13:00:00|7927|7922|7932|7927|7979|7976|7914|7911|360
1662987900000|2022-09-12 13:05:00|7930|7926|7929|7926|7956|7953|7926|7922|183
1662988200000|2022-09-12 13:10:00|7928|7925|7942|7939|7943|7940|7913|7910|259
1662988500000|2022-09-12 13:15:00|7941|7938|7963|7960|7968|7964|7926|7921|326
1662988800000|2022-09-12 13:20:00|7961|7958|7986|7983|8008|8004|7959|7956|384
1662989100000|2022-09-12 13:25:00|7987|7984|8038|8033|8077|8072|7983|7980|709
1662989400000|2022-09-12 13:30:00|8039|8036|8097|8094|8136|8133|8039|8034|926
1662989700000|2022-09-12 13:35:00|8091|8088|8105|8102|8128|8124|8074|8071|726
1662990000000|2022-09-12 13:40:00|8108|8105|8117|8114|8125|8122|8083|8078|438
1662990300000|2022-09-12 13:45:00|8115|8112|8231|8228|8296|8293|8114|8111|1556
1662990600000|2022-09-12 13:50:00|8234|8229|8263|8260|8280|8277|8234|8229|779
1662990900000|2022-09-12 13:55:00|8261|8258|8259|8256|8290|8287|8250|8246|760
1662991200000|2022-09-12 14:00:00|8260|8257|8274|8271|8303|8299|8260|8257|1061
1662991500000|2022-09-12 14:05:00|8275|8266|8264|8261|8292|8288|8258|8255|529
1662991800000|2022-09-12 14:10:00|8265|8262|8248|8243|8270|8267|8243|8239|416
1662992100000|2022-09-12 14:15:00|8249|8246|8266|8263|8280|8277|8249|8244|400
1662992400000|2022-09-12 14:20:00|8265|8262|8255|8250|8266|8263|8229|8226|689
1662992700000|2022-09-12 14:25:00|8253|8251|8235|8232|8259|8256|8231|8228|397
1662993000000|2022-09-12 14:30:00|8234|8231|8294|8291|8294|8291|8234|8231|584
1662993300000|2022-09-12 14:35:00|8296|8293|8262|8259|8301|8297|8253|8250|398
1662993600000|2022-09-12 14:40:00|8264|8253|8293|8290|8299|8293|8257|8252|504
1662993900000|2022-09-12 14:45:00|8295|8291|8417|8412|8420|8415|8292|8288|803
1662994200000|2022-09-12 14:50:00|8419|8414|8396|8393|8428|8425|8360|8357|893
1662994500000|2022-09-12 14:55:00|8397|8394|8377|8374|8418|8413|8374|8371|492
1662994800000|2022-09-12 15:00:00|8381|8378|8362|8359|8387|8384|8348|8343|571
1662995100000|2022-09-12 15:05:00|8365|8362|8359|8356|8382|8379|8336|8333|393
1662995400000|2022-09-12 15:10:00|8358|8355|8341|8338|8358|8355|8337|8334|299
1662995700000|2022-09-12 15:15:00|8342|8339|8317|8314|8342|8339|8301|8297|398
1662996000000|2022-09-12 15:20:00|8315|8310|8351|8348|8355|8352|8302|8299|437
1662996300000|2022-09-12 15:25:00|8350|8347|8313|8308|8354|8350|8306|8303|397
1662996600000|2022-09-12 15:30:00|8314|8309|8340|8337|8344|8341|8314|8309|224
1662996900000|2022-09-12 15:35:00|8341|8336|8366|8363|8371|8368|8341|8336|230
1662997200000|2022-09-12 15:40:00|8365|8362|8322|8317|8373|8370|8316|8313|565
1662997500000|2022-09-12 15:45:00|8321|8318|8357|8354|8375|8371|8321|8318|389
1662997800000|2022-09-12 15:50:00|8359|8356|8370|8367|8371|8368|8358|8355|323
1662998100000|2022-09-12 15:55:00|8371|8368|8379|8376|8387|8384|8367|8363|246
1662998400000|2022-09-12 16:00:00|8378|8375|8393|8390|8415|8412|8373|8370|426
1662998700000|2022-09-12 16:05:00|8394|8391|8380|8377|8398|8393|8380|8375|155
1662999000000|2022-09-12 16:10:00|8379|8376|8366|8363|8379|8376|8359|8356|232
1662999300000|2022-09-12 16:15:00|8367|8364|8361|8358|8372|8369|8353|8348|326
1662999600000|2022-09-12 16:20:00|8362|8359|8355|8352|8371|8367|8355|8352|346
1662999900000|2022-09-12 16:25:00|8351|8348|8340|8337|8358|8355|8338|8335|203
1663000200000|2022-09-12 16:30:00|8339|8336|8356|8353|8356|8353|8339|8336|171
1663000500000|2022-09-12 16:35:00|8355|8352|8356|8353|8359|8356|8343|8337|197
1663000800000|2022-09-12 16:40:00|8354|8351|8368|8365|8369|8366|8353|8349|133
1663001100000|2022-09-12 16:45:00|8367|8364|8370|8367|8375|8371|8363|8359|269
1663001400000|2022-09-12 16:50:00|8373|8370|8350|8347|8373|8370|8344|8341|219
1663001700000|2022-09-12 16:55:00|8349|8346|8357|8354|8359|8356|8346|8343|171
1663002000000|2022-09-12 17:00:00|8355|8352|8358|8355|8359|8356|8344|8341|427
1663002300000|2022-09-12 17:05:00|8353|8350|8360|8357|8360|8357|8353|8350|202
1663002600000|2022-09-12 17:10:00|8364|8361|8354|8351|8365|8362|8353|8350|364
1663002900000|2022-09-12 17:15:00|8355|8352|8349|8346|8356|8353|8346|8341|231
1663003200000|2022-09-12 17:20:00|8348|8345|8355|8352|8358|8355|8348|8345|144
1663003500000|2022-09-12 17:25:00|8356|8353|8350|8347|8356|8353|8342|8339|199
1663003800000|2022-09-12 17:30:00|8351|8348|8344|8341|8358|8355|8343|8340|272
1663004100000|2022-09-12 17:35:00|8342|8339|8313|8310|8342|8339|8310|8307|311
1663004400000|2022-09-12 17:40:00|8314|8311|8287|8282|8323|8320|8267|8262|563
1663004700000|2022-09-12 17:45:00|8286|8283|8293|8290|8304|8299|8254|8251|301
1663005000000|2022-09-12 17:50:00|8291|8288|8293|8288|8294|8291|8277|8274|237
1663005300000|2022-09-12 17:55:00|8292|8289|8297|8294|8307|8303|8291|8286|226
1663005600000|2022-09-12 18:00:00|8293|8290|8287|8284|8321|8318|8280|8277|712
1663005900000|2022-09-12 18:05:00|8289|8286|8278|8275|8290|8287|8262|8259|489
1663006200000|2022-09-12 18:10:00|8279|8276|8269|8266|8297|8294|8269|8266|422
1663006500000|2022-09-12 18:15:00|8268|8265|8249|8244|8271|8268|8238|8233|727
1663006800000|2022-09-12 18:20:00|8247|8243|8264|8261|8271|8268|8216|8211|930
1663007100000|2022-09-12 18:25:00|8265|8260|8297|8294|8301|8298|8242|8239|3027
1663007400000|2022-09-12 18:30:00|8294|8291|8304|8301|8305|8302|8274|8271|1135
1663007700000|2022-09-12 18:35:00|8303|8300|8323|8320|8346|8341|8303|8300|643
1663008000000|2022-09-12 18:40:00|8322|8319|8340|8335|8347|8344|8319|8316|155
1663008300000|2022-09-12 18:45:00|8337|8334|8334|8331|8340|8335|8328|8324|105
1663008600000|2022-09-12 18:50:00|8333|8328|8343|8340|8353|8349|8331|8327|150
1663008900000|2022-09-12 18:55:00|8342|8339|8366|8363|8373|8369|8340|8337|300
1663009200000|2022-09-12 19:00:00|8367|8364|8338|8335|8367|8364|8331|8328|166
1663009500000|2022-09-12 19:05:00|8339|8336|8335|8332|8344|8341|8333|8330|77
1663009800000|2022-09-12 19:10:00|8337|8334|8346|8343|8351|8348|8326|8323|107
1663010100000|2022-09-12 19:15:00|8347|8344|8352|8349|8360|8357|8342|8339|182
1663010400000|2022-09-12 19:20:00|8353|8350|8361|8356|8381|8378|8348|8345|198
1663010700000|2022-09-12 19:25:00|8360|8357|8368|8365|8372|8367|8354|8350|94
1663011000000|2022-09-12 19:30:00|8369|8366|8381|8378|8386|8383|8367|8364|154
1663011300000|2022-09-12 19:35:00|8382|8379|8377|8372|8382|8379|8374|8371|72
1663011600000|2022-09-12 19:40:00|8378|8373|8392|8389|8399|8394|8372|8368|125
1663011900000|2022-09-12 19:45:00|8396|8391|8399|8396|8413|8410|8380|8377|510
1663012200000|2022-09-12 19:50:00|8400|8397|8407|8404|8415|8407|8400|8396|107
1663012500000|2022-09-12 19:55:00|8408|8405|8405|8400|8409|8406|8399|8395|109
1663012800000|2022-09-12 20:00:00|8406|8402|8391|8388|8408|8405|8384|8379|139
1663013100000|2022-09-12 20:05:00|8392|8389|8402|8397|8402|8397|8391|8388|70
1663013400000|2022-09-12 20:10:00|8403|8398|8400|8397|8409|8406|8398|8394|82
1663013700000|2022-09-12 20:15:00|8401|8398|8392|8389|8404|8399|8390|8387|94
1663014000000|2022-09-12 20:20:00|8397|8387|8401|8398|8406|8403|8396|8387|46
1663014300000|2022-09-12 20:25:00|8392|8389|8410|8405|8411|8408|8392|8388|65
1663014600000|2022-09-12 20:30:00|8407|8404|8412|8407|8414|8409|8405|8400|38
1663014900000|2022-09-12 20:35:00|8413|8409|8409|8404|8417|8414|8409|8404|21
1663015200000|2022-09-12 20:40:00|8408|8403|8411|8406|8417|8414|8406|8402|28
1663015500000|2022-09-12 20:45:00|8412|8407|8405|8400|8415|8410|8403|8399|50
1663015800000|2022-09-12 20:50:00|8404|8399|8410|8405|8419|8416|8404|8399|83
1663016100000|2022-09-12 20:55:00|8409|8404|8410|8405|8412|8409|8400|8397|96
1663020000000|2022-09-12 22:00:00|8409|8406|8413|8408|8415|8412|8402|8397|18
1663020300000|2022-09-12 22:05:00|8414|8409|8414|8409|8419|8415|8412|8409|11
1663020600000|2022-09-12 22:10:00|8415|8412|8422|8417|8422|8419|8415|8412|4
1663020900000|2022-09-12 22:15:00|8421|8418|8441|8432|8461|8456|8421|8417|64
1663021200000|2022-09-12 22:20:00|8443|8434|8452|8449|8472|8463|8443|8434|34
1663021500000|2022-09-12 22:25:00|8450|8447|8444|8439|8451|8447|8443|8437|14
1663021800000|2022-09-12 22:30:00|8443|8440|8449|8444|8450|8447|8443|8440|18
1663022100000|2022-09-12 22:35:00|8448|8445|8449|8444|8449|8445|8446|8443|2
1663022400000|2022-09-12 22:40:00|8446|8443|8449|8444|8449|8444|8446|8443|4
1663022700000|2022-09-12 22:45:00|8448|8443|8448|8443|8448|8443|8448|8443|2
1663023000000|2022-09-12 22:50:00|8447|8438|8443|8438|8448|8440|8443|8437|5
1663023300000|2022-09-12 22:55:00|8442|8437|8443|8438|8443|8438|8442|8437|21
1663023600000|2022-09-12 23:00:00|8442|8439|8444|8439|8444|8439|8441|8436|10
1663023900000|2022-09-12 23:05:00|8449|8444|8452|8447|8453|8450|8449|8444|9
1663024200000|2022-09-12 23:10:00|8455|8450|8460|8455|8464|8459|8455|8450|11
1663024500000|2022-09-12 23:15:00|8459|8454|8446|8441|8459|8455|8446|8441|10
1663024800000|2022-09-12 23:20:00|8447|8443|8448|8443|8452|8443|8447|8442|4
1663025100000|2022-09-12 23:25:00|8447|8442|8446|8443|8448|8445|8446|8442|2
1663025400000|2022-09-12 23:30:00|8443|8440|8435|8430|8445|8441|8435|8430|14
1663025700000|2022-09-12 23:35:00|8434|8429|8445|8440|8445|8440|8428|8423|12
1663026000000|2022-09-12 23:40:00|8443|8438|8443|8438|8443|8438|8439|8435|10
1663026300000|2022-09-12 23:45:00|8444|8440|8437|8432|8444|8440|8437|8432|5
1663026600000|2022-09-12 23:50:00|8441|8434|8441|8436|8441|8436|8439|8434|12
1663026900000|2022-09-12 23:55:00|8440|8437|8445|8440|8451|8443|8435|8430|26
1663027200000|2022-09-13 00:00:00|8441|8438|8445|8440|8461|8456|8440|8437|87
1663027500000|2022-09-13 00:05:00|8446|8442|8450|8445|8451|8447|8445|8440|7
1663027800000|2022-09-13 00:10:00|8451|8446|8450|8445|8451|8446|8448|8445|2
1663028100000|2022-09-13 00:15:00|8449|8444|8445|8440|8449|8444|8445|8440|4
1663028400000|2022-09-13 00:20:00|8446|8441|8440|8435|8448|8441|8438|8432|16
1663028700000|2022-09-13 00:25:00|8446|8441|8449|8444|8449|8444|8441|8438|12
1663029000000|2022-09-13 00:30:00|8447|8442|8450|8447|8451|8448|8445|8441|4
1663029300000|2022-09-13 00:35:00|8449|8446|8447|8444|8449|8446|8446|8442|3
1663029600000|2022-09-13 00:40:00|8448|8445|8449|8446|8457|8454|8446|8443|18
1663029900000|2022-09-13 00:45:00|8448|8445|8451|8448|8454|8451|8448|8445|8
1663030200000|2022-09-13 00:50:00|8450|8447|8451|8448|8452|8448|8450|8446|3
1663030500000|2022-09-13 00:55:00|8452|8447|8450|8447|8452|8448|8450|8446|3
1663030800000|2022-09-13 01:00:00|8449|8446|8444|8439|8450|8446|8427|8421|60
1663031100000|2022-09-13 01:05:00|8447|8442|8439|8434|8450|8443|8438|8434|15
1663031400000|2022-09-13 01:10:00|8438|8435|8438|8433|8439|8435|8434|8428|5
1663031700000|2022-09-13 01:15:00|8437|8432|8447|8442|8449|8445|8433|8427|37
1663032000000|2022-09-13 01:20:00|8446|8441|8439|8434|8447|8441|8431|8426|13
1663032300000|2022-09-13 01:25:00|8438|8433|8425|8420|8439|8434|8425|8420|14
1663032600000|2022-09-13 01:30:00|8423|8421|8430|8425|8438|8431|8423|8420|15
1663032900000|2022-09-13 01:35:00|8428|8424|8427|8418|8430|8425|8421|8416|37
1663033200000|2022-09-13 01:40:00|8424|8419|8434|8429|8435|8430|8422|8417|19
1663033500000|2022-09-13 01:45:00|8433|8431|8431|8426|8434|8431|8431|8426|4
1663033800000|2022-09-13 01:50:00|8430|8425|8411|8406|8430|8425|8411|8406|16
1663034100000|2022-09-13 01:55:00|8412|8409|8417|8408|8417|8410|8409|8402|6
1663034400000|2022-09-13 02:00:00|8416|8413|8414|8411|8418|8413|8414|8409|6
1663034700000|2022-09-13 02:05:00|8418|8413|8419|8416|8419|8416|8412|8409|9
1663035000000|2022-09-13 02:10:00|8418|8415|8418|8415|8429|8424|8408|8405|82
1663035300000|2022-09-13 02:15:00|8417|8414|8405|8400|8417|8414|8399|8395|84
1663035600000|2022-09-13 02:20:00|8404|8401|8404|8399|8413|8409|8401|8396|36
1663035900000|2022-09-13 02:25:00|8403|8398|8397|8394|8404|8399|8395|8392|74
1663036200000|2022-09-13 02:30:00|8396|8393|8415|8412|8418|8415|8395|8392|62
1663036500000|2022-09-13 02:35:00|8414|8410|8410|8405|8414|8410|8410|8405|5
1663036800000|2022-09-13 02:40:00|8411|8408|8414|8409|8415|8410|8407|8404|24
1663037100000|2022-09-13 02:45:00|8416|8411|8423|8418|8434|8431|8411|8408|126
1663037400000|2022-09-13 02:50:00|8424|8419|8419|8416|8429|8425|8411|8408|42
1663037700000|2022-09-13 02:55:00|8425|8420|8426|8421|8429|8424|8422|8419|19
1663038000000|2022-09-13 03:00:00|8427|8422|8436|8431|8436|8432|8425|8421|20
1663038300000|2022-09-13 03:05:00|8437|8432|8432|8427|8437|8434|8429|8425|5
1663038600000|2022-09-13 03:10:00|8431|8426|8430|8427|8432|8427|8427|8424|2
1663038900000|2022-09-13 03:15:00|8431|8425|8428|8423|8432|8428|8428|8423|4
1663039200000|2022-09-13 03:20:00|8426|8425|8422|8417|8426|8425|8418|8413|11
1663039500000|2022-09-13 03:25:00||8419||8419||8419||8417|2
1663039800000|2022-09-13 03:30:00|8423|8418|8427|8422|8427|8422|8421|8416|5
1663040100000|2022-09-13 03:35:00|8429|8420|8427|8422|8429|8424|8424|8420|1
1663040400000|2022-09-13 03:40:00|8428|8423|8428|8423|8428|8423|8428|8423|0
1663040700000|2022-09-13 03:45:00|8429|8424|8430|8427|8430|8427|8429|8424|2
1663041000000|2022-09-13 03:50:00|8429|8425|8436|8431|8437|8434|8429|8425|5
1663041300000|2022-09-13 03:55:00|8437|8434|8440|8435|8441|8438|8437|8432|5
1663041600000|2022-09-13 04:00:00|8441|8437|8444|8441|8445|8442|8441|8437|10
1663041900000|2022-09-13 04:05:00|8442|8439|8429|8424|8442|8439|8428|8423|10
1663042200000|2022-09-13 04:10:00|8430|8426|8427|8422|8430|8426|8423|8420|5
1663042500000|2022-09-13 04:15:00||8424||8424||8424||8424|1
1663042800000|2022-09-13 04:20:00|8429|8426|8429|8426|8429|8426|8429|8426|1
1663043100000|2022-09-13 04:25:00|8428|8425|8434|8431|8434|8431|8427|8424|13
1663043400000|2022-09-13 04:30:00|8433|8430|8426|8423|8433|8430|8424|8421|12
1663043700000|2022-09-13 04:35:00|8427|8424|8425|8422|8427|8424|8425|8422|3
1663044000000|2022-09-13 04:40:00|8427|8424|8425|8422|8427|8424|8425|8422|2
1663044300000|2022-09-13 04:45:00|8426|8423|8420|8417|8426|8423|8420|8417|6
1663044600000|2022-09-13 04:50:00|8419|8416|8419|8416|8429|8425|8418|8415|13
1663044900000|2022-09-13 04:55:00|8420|8417|8419|8416|8423|8420|8419|8416|5
1663045200000|2022-09-13 05:00:00|8415|8412|8416|8413|8416|8413|8415|8412|4
1663045500000|2022-09-13 05:05:00|8419|8414|8423|8420|8423|8420|8419|8414|6
1663045800000|2022-09-13 05:10:00|8422|8419|8427|8424|8428|8424|8408|8405|129
1663046100000|2022-09-13 05:15:00|8426|8423|8421|8418|8426|8423|8419|8416|17
1663046400000|2022-09-13 05:20:00|8422|8419|8426|8423|8427|8424|8421|8418|19
1663046700000|2022-09-13 05:25:00|8427|8424|8427|8424|8429|8426|8427|8423|9
1663047000000|2022-09-13 05:30:00|8429|8426|8434|8431|8435|8432|8429|8426|36
1663047300000|2022-09-13 05:35:00|8433|8430|8433|8430|8433|8430|8433|8430|3
1663047600000|2022-09-13 05:40:00|8432|8429|8437|8434|8441|8438|8430|8427|26
1663047900000|2022-09-13 05:45:00|8439|8435|8450|8447|8460|8455|8438|8435|35
1663048200000|2022-09-13 05:50:00|8448|8445|8453|8450|8457|8454|8448|8445|25
1663048500000|2022-09-13 05:55:00|8457|8454|8448|8445|8462|8459|8448|8445|20
1663048800000|2022-09-13 06:00:00|8447|8442|8437|8434|8447|8442|8432|8427|48
1663049100000|2022-09-13 06:05:00|8440|8435|8427|8424|8440|8436|8418|8415|59
1663049400000|2022-09-13 06:10:00|8431|8426|8433|8430|8433|8430|8425|8421|17
1663049700000|2022-09-13 06:15:00|8435|8432|8427|8424|8437|8434|8425|8422|14
1663050000000|2022-09-13 06:20:00|8426|8423|8430|8427|8430|8427|8425|8422|5
1663050300000|2022-09-13 06:25:00|8431|8428|8429|8426|8433|8430|8429|8426|13
1663050600000|2022-09-13 06:30:00|8428|8425|8421|8418|8428|8425|8421|8418|15
1663050900000|2022-09-13 06:35:00|8422|8419|8412|8409|8428|8424|8406|8403|30
1663051200000|2022-09-13 06:40:00|8411|8408|8421|8418|8425|8422|8411|8408|41
1663051500000|2022-09-13 06:45:00|8423|8420|8422|8419|8425|8422|8415|8412|21
1663051800000|2022-09-13 06:50:00|8421|8418|8419|8416|8423|8420|8418|8415|11
1663052100000|2022-09-13 06:55:00|8418|8415|8413|8410|8418|8415|8404|8401|39
1663052400000|2022-09-13 07:00:00|8412|8409|8417|8414|8419|8416|8408|8405|40
1663052700000|2022-09-13 07:05:00|8416|8413|8422|8419|8425|8422|8416|8413|38
1663053000000|2022-09-13 07:10:00|8423|8420|8445|8442|8448|8445|8422|8419|52
1663053300000|2022-09-13 07:15:00|8446|8443|8440|8437|8446|8443|8437|8434|31
1663053600000|2022-09-13 07:20:00|8439|8436|8435|8432|8441|8438|8435|8432|26
1663053900000|2022-09-13 07:25:00|8434|8431|8432|8429|8435|8432|8422|8417|39
1663054200000|2022-09-13 07:30:00|8436|8433|8416|8413|8437|8434|8416|8410|34
1663054500000|2022-09-13 07:35:00|8415|8412|8411|8408|8415|8412|8404|8401|31
1663054800000|2022-09-13 07:40:00|8410|8407|8384|8381|8410|8407|8383|8380|80
1663055100000|2022-09-13 07:45:00|8385|8382|8401|8398|8404|8401|8385|8382|50
1663055400000|2022-09-13 07:50:00|8402|8399|8394|8391|8405|8402|8394|8391|28
1663055700000|2022-09-13 07:55:00|8391|8388|8389|8386|8394|8391|8385|8380|60
1663056000000|2022-09-13 08:00:00|8390|8387|8402|8399|8402|8399|8390|8387|36
1663056300000|2022-09-13 08:05:00|8400|8397|8412|8409|8419|8416|8400|8397|37
1663056600000|2022-09-13 08:10:00|8413|8410|8400|8397|8416|8413|8400|8396|31
1663056900000|2022-09-13 08:15:00|8399|8396|8427|8424|8429|8426|8399|8396|45
1663057200000|2022-09-13 08:20:00|8426|8423|8413|8410|8426|8423|8413|8410|30
1663057500000|2022-09-13 08:25:00|8414|8411|8411|8408|8415|8412|8409|8406|20
1663057800000|2022-09-13 08:30:00|8410|8406|8411|8408|8413|8410|8409|8406|13
1663058100000|2022-09-13 08:35:00|8410|8407|8389|8386|8412|8409|8389|8386|54
1663058400000|2022-09-13 08:40:00|8388|8385|8396|8393|8396|8393|8375|8371|129
1663058700000|2022-09-13 08:45:00|8395|8392|8388|8385|8395|8392|8380|8376|51
1663059000000|2022-09-13 08:50:00|8387|8384|8377|8374|8387|8384|8375|8372|29
1663059300000|2022-09-13 08:55:00|8380|8377|8390|8387|8395|8392|8380|8377|27
1663059600000|2022-09-13 09:00:00|8389|8386|8390|8387|8391|8388|8384|8381|18
1663059900000|2022-09-13 09:05:00|8389|8386|8390|8387|8392|8389|8389|8386|9
1663060200000|2022-09-13 09:10:00|8391|8388|8390|8387|8392|8389|8384|8381|26
1663060500000|2022-09-13 09:15:00|8391|8388|8392|8389|8397|8394|8390|8387|95
1663060800000|2022-09-13 09:20:00|8385|8380|8392|8389|8393|8390|8384|8380|15
1663061100000|2022-09-13 09:25:00|8391|8388|8382|8379|8391|8388|8382|8379|12
1663061400000|2022-09-13 09:30:00|8381|8378|8384|8381|8385|8382|8378|8375|22
1663061700000|2022-09-13 09:35:00|8383|8379|8408|8405|8410|8407|8378|8375|70
1663062000000|2022-09-13 09:40:00|8407|8404|8416|8413|8417|8414|8402|8399|46
1663062300000|2022-09-13 09:45:00|8414|8411|8428|8425|8437|8433|8414|8411|52
1663062600000|2022-09-13 09:50:00|8429|8424|8417|8414|8429|8425|8410|8407|87
1663062900000|2022-09-13 09:55:00|8416|8413|8424|8421|8425|8422|8410|8407|29
1663063200000|2022-09-13 10:00:00|8425|8422|8425|8422|8439|8435|8421|8418|41
1663063500000|2022-09-13 10:05:00|8424|8421|8425|8422|8426|8423|8419|8416|16
1663063800000|2022-09-13 10:10:00|8424|8421|8426|8423|8428|8425|8420|8417|11
1663064100000|2022-09-13 10:15:00|8429|8426|8431|8428|8442|8437|8427|8423|70
1663064400000|2022-09-13 10:20:00|8430|8427|8430|8427|8437|8434|8425|8420|26
1663064700000|2022-09-13 10:25:00|8431|8428|8431|8428|8432|8429|8425|8421|32
1663065000000|2022-09-13 10:30:00|8432|8429|8456|8453|8466|8461|8432|8429|60
1663065300000|2022-09-13 10:35:00|8458|8455|8453|8450|8458|8455|8449|8446|36
1663065600000|2022-09-13 10:40:00|8452|8449|8446|8443|8457|8454|8443|8440|35
1663065900000|2022-09-13 10:45:00|8447|8444|8430|8427|8453|8450|8430|8427|40
1663066200000|2022-09-13 10:50:00|8429|8426|8424|8421|8439|8436|8421|8417|33
1663066500000|2022-09-13 10:55:00|8423|8420|8424|8421|8428|8425|8422|8419|19
1663066800000|2022-09-13 11:00:00|8423|8420|8369|8366|8423|8420|8369|8365|133
1663067100000|2022-09-13 11:05:00|8370|8367|8361|8358|8373|8369|8346|8343|109
1663067400000|2022-09-13 11:10:00|8362|8359|8356|8353|8370|8367|8330|8327|141
1663067700000|2022-09-13 11:15:00|8357|8354|8351|8348|8363|8360|8345|8342|120
1663068000000|2022-09-13 11:20:00|8353|8350|8344|8341|8354|8351|8328|8323|128
1663068300000|2022-09-13 11:25:00|8341|8338|8355|8352|8360|8355|8338|8335|80
1663068600000|2022-09-13 11:30:00|8354|8351|8379|8376|8397|8393|8349|8346|164
1663068900000|2022-09-13 11:35:00|8378|8375|8414|8411|8442|8436|8373|8369|250
1663069200000|2022-09-13 11:40:00|8415|8412|8382|8379|8417|8412|8381|8377|110
1663069500000|2022-09-13 11:45:00|8385|8382|8381|8378|8405|8401|8376|8373|129
1663069800000|2022-09-13 11:50:00|8380|8377|8370|8367|8399|8391|8359|8355|174
1663070100000|2022-09-13 11:55:00|8369|8366|8405|8402|8416|8413|8368|8365|188
1663070400000|2022-09-13 12:00:00|8404|8401|8356|8353|8404|8401|8343|8340|306
1663070700000|2022-09-13 12:05:00|8357|8354|8339|8334|8371|8368|8316|8312|286
1663071000000|2022-09-13 12:10:00|8346|8337|8357|8354|8360|8357|8335|8332|269
1663071300000|2022-09-13 12:15:00|8359|8356|8368|8365|8370|8367|8349|8346|209
1663071600000|2022-09-13 12:20:00|8370|8366|8370|8367|8386|8383|8347|8344|282
1663071900000|2022-09-13 12:25:00|8379|8370|8363|8360|8379|8372|8331|8328|392
1663072200000|2022-09-13 12:30:00|8361|8358|8345|8342|8372|8363|8304|8301|388
1663072500000|2022-09-13 12:35:00|8344|8341|8329|8326|8364|8357|8317|8314|191
1663072800000|2022-09-13 12:40:00|8328|8325|8351|8348|8351|8348|8317|8314|265
1663073100000|2022-09-13 12:45:00|8354|8351|8340|8337|8365|8362|8336|8333|288
1663073400000|2022-09-13 12:50:00|8339|8336|8389|8386|8390|8387|8337|8334|267
1663073700000|2022-09-13 12:55:00|8388|8385|8428|8425|8431|8428|8372|8369|375
1663074000000|2022-09-13 13:00:00|8429|8424|8353|8350|8436|8433|8346|8343|839
1663074300000|2022-09-13 13:05:00|8352|8349|8309|8306|8352|8349|8294|8291|891
1663074600000|2022-09-13 13:10:00|8310|8307|8296|8293|8329|8326|8295|8292|687
1663074900000|2022-09-13 13:15:00|8295|8292|8291|8288|8297|8294|8270|8267|479
1663075200000|2022-09-13 13:20:00|8292|8289|8306|8303|8309|8306|8291|8288|328
1663075500000|2022-09-13 13:25:00|8305|8302|8333|8330|8339|8336|8285|8282|547
1663075800000|2022-09-13 13:30:00|8334|8331|8378|8375|8394|8391|8320|8317|780
1663076100000|2022-09-13 13:35:00|8377|8374|8345|8342|8378|8375|8337|8334|793
1663076400000|2022-09-13 13:40:00|8344|8341|8382|8379|8383|8380|8343|8340|452
1663076700000|2022-09-13 13:45:00|8383|8380|8403|8400|8410|8407|8368|8365|805
1663077000000|2022-09-13 13:50:00|8402|8399|8392|8389|8410|8407|8384|8381|391
1663077300000|2022-09-13 13:55:00|8390|8387|8366|8363|8394|8391|8363|8360|436
1663077600000|2022-09-13 14:00:00|8368|8365|8373|8370|8374|8371|8330|8327|379
1663077900000|2022-09-13 14:05:00|8371|8368|8339|8336|8375|8372|8318|8315|480
1663078200000|2022-09-13 14:10:00|8340|8337|8333|8330|8345|8342|8321|8317|224
1663078500000|2022-09-13 14:15:00|8332|8327|8335|8332|8350|8347|8325|8322|219
1663078800000|2022-09-13 14:20:00|8337|8334|8344|8341|8347|8344|8328|8325|207
1663079100000|2022-09-13 14:25:00|8346|8343|8360|8357|8362|8358|8335|8332|233
1663079400000|2022-09-13 14:30:00|8358|8355|8341|8338|8361|8358|8333|8330|216
1663079700000|2022-09-13 14:35:00|8340|8337|8296|8293|8341|8338|8288|8285|557
1663080000000|2022-09-13 14:40:00|8295|8292|8334|8331|8334|8331|8289|8286|425
1663080300000|2022-09-13 14:45:00|8333|8330|8270|8267|8333|8330|8257|8254|610
1663080600000|2022-09-13 14:50:00|8275|8272|8299|8296|8302|8299|8268|8265|296
1663080900000|2022-09-13 14:55:00|8300|8297|8305|8302|8335|8332|8300|8297|401
1663081200000|2022-09-13 15:00:00|8306|8303|8288|8285|8310|8307|8282|8279|257
1663081500000|2022-09-13 15:05:00|8287|8284|8297|8294|8321|8318|8283|8280|276
1663081800000|2022-09-13 15:10:00|8296|8293|8305|8302|8308|8305|8261|8258|289
1663082100000|2022-09-13 15:15:00|8304|8301|8315|8312|8331|8328|8300|8297|298
1663082400000|2022-09-13 15:20:00|8314|8311|8327|8324|8332|8329|8314|8311|353
1663082700000|2022-09-13 15:25:00|8326|8323|8325|8322|8351|8348|8319|8316|257
1663083000000|2022-09-13 15:30:00|8328|8325|8320|8317|8349|8344|8320|8317|302
1663083300000|2022-09-13 15:35:00|8321|8318|8328|8325|8342|8339|8316|8313|187
1663083600000|2022-09-13 15:40:00|8325|8322|8330|8327|8337|8334|8308|8305|221
1663083900000|2022-09-13 15:45:00|8328|8325|8321|8318|8335|8332|8316|8312|530
1663084200000|2022-09-13 15:50:00|8320|8317|8325|8322|8329|8326|8315|8312|204
1663084500000|2022-09-13 15:55:00|8323|8320|8327|8324|8333|8330|8316|8313|310
1663084800000|2022-09-13 16:00:00|8323|8320|8331|8328|8344|8341|8319|8316|256
1663085100000|2022-09-13 16:05:00|8328|8325|8347|8344|8351|8348|8327|8324|350
1663085400000|2022-09-13 16:10:00|8346|8343|8339|8336|8355|8352|8336|8333|204
1663085700000|2022-09-13 16:15:00|8340|8337|8338|8335|8357|8354|8338|8335|274
1663086000000|2022-09-13 16:20:00|8337|8334|8317|8314|8340|8337|8297|8294|749
1663086300000|2022-09-13 16:25:00|8318|8315|8290|8287|8318|8315|8287|8284|497
1663086600000|2022-09-13 16:30:00|8289|8286|8289|8286|8308|8305|8274|8271|369
1663086900000|2022-09-13 16:35:00|8288|8285|8314|8311|8317|8314|8287|8284|867
1663087200000|2022-09-13 16:40:00|8315|8312|8309|8306|8317|8314|8295|8292|251
1663087500000|2022-09-13 16:45:00|8308|8305|8293|8290|8315|8312|8291|8288|177
1663087800000|2022-09-13 16:50:00|8292|8289|8309|8306|8311|8308|8292|8289|249
1663088100000|2022-09-13 16:55:00|8308|8305|8304|8301|8313|8310|8294|8291|132
1663088400000|2022-09-13 17:00:00|8303|8300|8292|8289|8306|8303|8289|8286|235
1663088700000|2022-09-13 17:05:00|8286|8283|8314|8311|8319|8316|8284|8281|365
1663089000000|2022-09-13 17:10:00|8313|8310|8315|8312|8329|8325|8306|8303|471
1663089300000|2022-09-13 17:15:00|8316|8313|8302|8299|8316|8313|8294|8291|545
1663089600000|2022-09-13 17:20:00|8301|8298|8282|8279|8304|8301|8280|8277|605
1663089900000|2022-09-13 17:25:00|8281|8278|8217|8212|8303|8300|8188|8184|1450
1663090200000|2022-09-13 17:30:00|8216|8213|8257|8254|8274|8271|8216|8213|985
1663090500000|2022-09-13 17:35:00|8255|8252|8277|8274|8287|8283|8247|8244|453
1663090800000|2022-09-13 17:40:00|8279|8276|8232|8229|8279|8276|8232|8229|611
1663091100000|2022-09-13 17:45:00|8231|8228|8262|8259|8275|8272|8217|8214|627
1663091400000|2022-09-13 17:50:00|8263|8260|8265|8262|8277|8274|8256|8253|513
1663091700000|2022-09-13 17:55:00|8266|8263|8274|8271|8283|8280|8252|8249|396
1663092000000|2022-09-13 18:00:00|8273|8270|8270|8267|8277|8274|8251|8248|385
1663092300000|2022-09-13 18:05:00|8269|8266|8263|8260|8296|8293|8255|8252|834
1663092600000|2022-09-13 18:10:00|8264|8261|8284|8281|8285|8282|8257|8254|684
1663092900000|2022-09-13 18:15:00|8285|8282|8288|8285|8302|8299|8280|8277|664
1663093200000|2022-09-13 18:20:00|8289|8286|8281|8278|8295|8292|8269|8266|813
1663093500000|2022-09-13 18:25:00|8282|8279|8286|8283|8329|8326|8276|8273|2835
1663093800000|2022-09-13 18:30:00|8288|8285|8346|8343|8346|8343|8288|8285|1064
1663094100000|2022-09-13 18:35:00|8347|8344|8361|8358|8365|8362|8342|8339|349
1663094400000|2022-09-13 18:40:00|8360|8357|8365|8362|8365|8362|8349|8346|206
1663094700000|2022-09-13 18:45:00|8364|8361|8358|8355|8368|8365|8358|8355|108
1663095000000|2022-09-13 18:50:00|8359|8356|8354|8351|8368|8365|8352|8349|225
1663095300000|2022-09-13 18:55:00|8355|8352|8381|8378|8385|8382|8354|8351|249
1663095600000|2022-09-13 19:00:00|8382|8379|8390|8387|8395|8392|8379|8376|289
1663095900000|2022-09-13 19:05:00|8391|8388|8395|8392|8398|8395|8389|8386|232
1663096200000|2022-09-13 19:10:00|8393|8390|8394|8391|8395|8392|8389|8386|113
1663096500000|2022-09-13 19:15:00|8395|8392|8416|8413|8418|8414|8391|8388|261
1663096800000|2022-09-13 19:20:00|8417|8414|8391|8388|8417|8414|8390|8387|125
1663097100000|2022-09-13 19:25:00|8392|8389|8392|8389|8401|8398|8390|8387|64
1663097400000|2022-09-13 19:30:00|8393|8390|8389|8386|8400|8397|8389|8386|37
1663097700000|2022-09-13 19:35:00|8390|8387|8394|8391|8396|8393|8390|8387|48
1663098000000|2022-09-13 19:40:00|8395|8392|8415|8412|8420|8417|8386|8383|138
1663098300000|2022-09-13 19:45:00|8416|8413|8472|8469|8475|8472|8416|8413|254
1663098600000|2022-09-13 19:50:00|8471|8468|8457|8454|8477|8474|8445|8441|203
1663098900000|2022-09-13 19:55:00|8455|8452|8441|8438|8457|8454|8430|8427|219
1663099200000|2022-09-13 20:00:00|8440|8436|8434|8431|8441|8438|8422|8419|77
1663099500000|2022-09-13 20:05:00|8435|8432|8430|8427|8441|8438|8430|8427|80
1663099800000|2022-09-13 20:10:00|8429|8426|8402|8399|8430|8427|8402|8399|60
1663100100000|2022-09-13 20:15:00|8403|8400|8413|8410|8415|8412|8398|8395|67
1663100400000|2022-09-13 20:20:00|8409|8406|8408|8405|8410|8407|8402|8398|80
1663100700000|2022-09-13 20:25:00|8410|8407|8414|8411|8415|8412|8406|8403|30
1663101000000|2022-09-13 20:30:00|8415|8412|8403|8400|8416|8413|8401|8398|50
1663101300000|2022-09-13 20:35:00|8404|8401|8393|8390|8405|8402|8393|8390|41
1663101600000|2022-09-13 20:40:00|8394|8391|8405|8402|8418|8415|8394|8391|69
1663101900000|2022-09-13 20:45:00|8406|8403|8417|8414|8421|8418|8406|8403|87
1663102200000|2022-09-13 20:50:00|8416|8413|8414|8411|8418|8415|8414|8411|15
1663102500000|2022-09-13 20:55:00|8411|8408|8423|8420|8431|8428|8409|8406|65
1663106400000|2022-09-13 22:00:00|8418|8409|8423|8418|8439|8430|8417|8409|23
1663106700000|2022-09-13 22:05:00|8422|8417|8426|8421|8426|8421|8419|8414|19
1663107000000|2022-09-13 22:10:00|8425|8420|8425|8420|8425|8420|8417|8414|6
1663107300000|2022-09-13 22:15:00|8427|8418|8422|8417|8427|8420|8422|8417|1
1663107600000|2022-09-13 22:20:00|8423|8418|8427|8422|8428|8425|8421|8416|10
1663107900000|2022-09-13 22:25:00|8426|8421|8426|8421|8426|8421|8425|8420|1
1663108200000|2022-09-13 22:30:00|8425|8420|8424|8419|8428|8425|8424|8419|1
1663108500000|2022-09-13 22:35:00|8425|8420|8424|8419|8427|8421|8424|8418|9
1663108800000|2022-09-13 22:40:00|8422|8417|8422|8417|8422|8417|8422|8417|1
1663109100000|2022-09-13 22:45:00|8423|8418|8423|8418|8424|8421|8422|8418|4
1663109400000|2022-09-13 22:50:00|8422|8419|8428|8423|8428|8425|8422|8419|5
1663109700000|2022-09-13 22:55:00|8430|8425|8429|8424|8430|8425|8429|8424|4
1663110000000|2022-09-13 23:00:00|8430|8425|8429|8424|8437|8434|8427|8421|22
1663110300000|2022-09-13 23:05:00|8427|8423|8427|8422|8431|8424|8425|8422|3
1663110600000|2022-09-13 23:10:00|8426|8421|8424|8419|8426|8421|8424|8419|3
1663110900000|2022-09-13 23:15:00|8423|8418|8423|8418|8424|8419|8423|8418|3
1663111200000|2022-09-13 23:20:00|8422|8419|8422|8417|8422|8419|8420|8416|1
1663111500000|2022-09-13 23:25:00|||||||||1
1663111800000|2022-09-13 23:30:00|8423|8418|8423|8418|8423|8418|8423|8418|1
1663112100000|2022-09-13 23:35:00|8424|8419|8425|8420|8425|8420|8420|8416|5
1663112700000|2022-09-13 23:45:00|8424|8421|8424|8421|8425|8422|8424|8421|2
1663113000000|2022-09-13 23:50:00|8423|8420|8414|8411|8423|8420|8410|8407|8
1663113300000|2022-09-13 23:55:00|8417|8412|8414|8409|8417|8413|8414|8409|18
1663113600000|2022-09-14 00:00:00|8413|8410|8418|8415|8419|8416|8413|8410|18
1663113900000|2022-09-14 00:05:00|8417|8414|8433|8430|8443|8440|8417|8414|27
1663114200000|2022-09-14 00:10:00|8432|8429|8447|8442|8450|8446|8431|8428|17
1663114500000|2022-09-14 00:15:00|8445|8440|8435|8430|8449|8445|8435|8430|30
1663114800000|2022-09-14 00:20:00|8436|8431|8434|8429|8437|8432|8430|8425|11
1663115100000|2022-09-14 00:25:00|8435|8430|8448|8443|8450|8445|8435|8430|43
1663115400000|2022-09-14 00:30:00|8449|8444|8460|8455|8462|8458|8448|8443|24
1663115700000|2022-09-14 00:35:00|8461|8456|8466|8461|8466|8461|8454|8449|14
1663116000000|2022-09-14 00:40:00|8468|8459|8502|8493|8516|8507|8457|8452|119
1663116300000|2022-09-14 00:45:00|8501|8496|8500|8495|8507|8502|8495|8490|37
1663116600000|2022-09-14 00:50:00|8502|8493|8499|8494|8510|8505|8495|8489|18
1663116900000|2022-09-14 00:55:00|8500|8491|8492|8489|8500|8494|8491|8486|19
1663117200000|2022-09-14 01:00:00|8493|8490|8493|8488|8503|8496|8489|8482|26
1663117500000|2022-09-14 01:05:00|8488|8484|8491|8486|8499|8492|8488|8482|10
1663117800000|2022-09-14 01:10:00|8492|8487|8492|8487|8493|8488|8490|8484|3
1663118100000|2022-09-14 01:15:00|8493|8488|8487|8482|8495|8491|8482|8474|16
1663118400000|2022-09-14 01:20:00|8490|8484|8492|8487|8495|8490|8490|8483|10
1663118700000|2022-09-14 01:25:00|8490|8488|8484|8479|8493|8489|8481|8475|12
1663119000000|2022-09-14 01:30:00|8483|8478|8474|8471|8484|8479|8458|8453|22
1663119300000|2022-09-14 01:35:00|8471|8468|8470|8465|8477|8472|8465|8460|14
1663119600000|2022-09-14 01:40:00|8469|8464|8466|8457|8470|8464|8458|8453|11
1663119900000|2022-09-14 01:45:00|8464|8459|8476|8467|8477|8470|8464|8459|6
1663120200000|2022-09-14 01:50:00|8477|8468|8455|8450|8477|8470|8455|8450|17
1663120500000|2022-09-14 01:55:00|8452|8449|8459|8454|8462|8455|8452|8449|3
1663120800000|2022-09-14 02:00:00|8461|8452|8460|8455|8462|8457|8453|8449|7
1663121100000|2022-09-14 02:05:00|8459|8456|8472|8463|8475|8468|8459|8455|18
1663121400000|2022-09-14 02:10:00|8471|8462|8468|8463|8471|8465|8468|8460|2
1663121700000|2022-09-14 02:15:00|8467|8465|8465|8460|8468|8465|8464|8459|6
1663122300000|2022-09-14 02:25:00|8466|8461|8443|8438|8466|8461|8430|8425|22
1663122600000|2022-09-14 02:30:00|8441|8439|8439|8436|8451|8444|8439|8435|13
1663122900000|2022-09-14 02:35:00|8440|8435|8445|8440|8445|8440|8438|8433|2
1663123200000|2022-09-14 02:40:00|8446|8441|8437|8432|8448|8441|8437|8432|6
1663123500000|2022-09-14 02:45:00|8436|8431|8442|8437|8448|8443|8434|8429|9
1663123800000|2022-09-14 02:50:00|8443|8438|8441|8436|8449|8446|8439|8435|13
1663124100000|2022-09-14 02:55:00|8439|8437|8439|8434|8442|8437|8439|8433|3
1663124400000|2022-09-14 03:00:00|8440|8436|8438|8433|8441|8437|8438|8432|2
1663124700000|2022-09-14 03:05:00|8437|8432|8437|8432|8439|8436|8437|8432|6
1663125000000|2022-09-14 03:10:00|8436|8433|8436|8433|8437|8433|8436|8432|1
1663125300000|2022-09-14 03:15:00|8437|8434|8436|8433|8437|8434|8436|8432|0
1663125600000|2022-09-14 03:20:00|8435|8432|8452|8447|8452|8447|8432|8429|17
1663125900000|2022-09-14 03:25:00|8450|8449|8448|8445|8453|8449|8448|8445|3
1663126200000|2022-09-14 03:30:00|8447|8444|8446|8443|8448|8444|8440|8437|13
1663126500000|2022-09-14 03:35:00|8445|8442|8440|8435|8446|8443|8436|8429|8
1663126800000|2022-09-14 03:40:00|8441|8436|8432|8427|8441|8436|8427|8424|22
1663127100000|2022-09-14 03:45:00|8431|8426|8424|8419|8431|8427|8421|8416|15
1663127400000|2022-09-14 03:50:00|8423|8420|8420|8415|8423|8420|8415|8410|28
1663127700000|2022-09-14 03:55:00|8421|8416|8417|8412|8425|8420|8417|8412|11
1663128000000|2022-09-14 04:00:00|8423|8418|8423|8418|8427|8423|8420|8417|14
1663128300000|2022-09-14 04:05:00|8422|8417|8420|8415|8423|8417|8418|8414|0
1663128600000|2022-09-14 04:10:00|8418|8413|8407|8404|8418|8413|8405|8401|22
1663128900000|2022-09-14 04:15:00|8406|8403|8407|8402|8408|8404|8403|8400|9
1663129200000|2022-09-14 04:20:00|8405|8399|8407|8402|8407|8402|8402|8398|12
1663129500000|2022-09-14 04:25:00|8408|8403|8406|8401|8408|8404|8405|8400|1
1663129800000|2022-09-14 04:30:00|8405|8400|8434|8429|8434|8430|8405|8400|23
1663130100000|2022-09-14 04:35:00|8435|8430|8448|8443|8454|8449|8429|8424|43
1663130400000|2022-09-14 04:40:00|8447|8438|8448|8443|8468|8463|8446|8438|61
1663130700000|2022-09-14 04:45:00|8446|8441|8426|8421|8446|8442|8424|8419|16
1663131000000|2022-09-14 04:50:00|8427|8418|8425|8420|8432|8428|8423|8418|14
1663131300000|2022-09-14 04:55:00|8434|8422|8437|8432|8439|8433|8429|8422|10
1663131600000|2022-09-14 05:00:00|8438|8433|8439|8434|8444|8436|8438|8432|4
1663131900000|2022-09-14 05:05:00|8430|8425|8425|8420|8433|8425|8425|8418|6
1663132200000|2022-09-14 05:10:00|8426|8421|8431|8426|8438|8431|8425|8417|8
1663132500000|2022-09-14 05:15:00|8432|8423|8423|8418|8433|8425|8423|8418|2
1663132800000|2022-09-14 05:20:00|8427|8422|8427|8418|8428|8422|8425|8418|2
1663133100000|2022-09-14 05:25:00|8423|8420|8423|8418|8430|8424|8417|8408|13
1663133400000|2022-09-14 05:30:00|8425|8416|8423|8418|8428|8422|8420|8415|8
1663133700000|2022-09-14 05:35:00|8424|8420|8421|8416|8424|8420|8419|8414|11
1663134000000|2022-09-14 05:40:00|8420|8415|8417|8408|8423|8419|8413|8408|6
1663134300000|2022-09-14 05:45:00|8415|8410|8425|8420|8428|8423|8413|8406|10
1663134600000|2022-09-14 05:50:00|8424|8419|8438|8429|8438|8431|8424|8417|21
1663134900000|2022-09-14 05:55:00|8437|8428|8436|8431|8438|8435|8433|8427|36
1663135200000|2022-09-14 06:00:00|8435|8430|8435|8430|8436|8433|8429|8424|19
1663135500000|2022-09-14 06:05:00|8432|8427|8445|8436|8446|8441|8431|8425|10
1663135800000|2022-09-14 06:10:00|8441|8437|8417|8412|8445|8440|8417|8412|17
1663136100000|2022-09-14 06:15:00|8425|8420|8421|8412|8427|8422|8419|8411|12
1663136400000|2022-09-14 06:20:00|8422|8413|8419|8414|8422|8414|8418|8411|0
1663136700000|2022-09-14 06:25:00|8418|8413|8435|8426|8439|8430|8417|8411|14
1663137000000|2022-09-14 06:30:00|8432|8427|8428|8423|8435|8427|8421|8416|107
1663137300000|2022-09-14 06:35:00|8427|8422|8426|8421|8430|8424|8426|8420|1
1663137600000|2022-09-14 06:40:00|8427|8422|8441|8432|8441|8432|8426|8420|6
1663137900000|2022-09-14 06:45:00|8440|8436|8416|8413|8441|8436|8416|8412|14
1663138200000|2022-09-14 06:50:00|8417|8412|8427|8422|8428|8422|8417|8412|103
1663138500000|2022-09-14 06:55:00|8428|8419|8417|8414|8429|8423|8416|8412|9
1663138800000|2022-09-14 07:00:00|8418|8415|8389|8380|8419|8416|8385|8378|107
1663139100000|2022-09-14 07:05:00|8388|8379|8391|8388|8395|8390|8383|8377|38
1663139400000|2022-09-14 07:10:00|8389|8384|8395|8390|8395|8390|8386|8382|15
1663139700000|2022-09-14 07:15:00|8394|8391|8405|8400|8409|8402|8394|8391|11
1663140000000|2022-09-14 07:20:00|8406|8401|8404|8399|8417|8413|8403|8397|17
1663140300000|2022-09-14 07:25:00|8402|8400|8402|8397|8413|8407|8399|8395|21
1663140600000|2022-09-14 07:30:00|8400|8393|8399|8390|8400|8395|8392|8387|12
1663140900000|2022-09-14 07:35:00|8396|8391|8404|8395|8404|8397|8396|8390|5
1663141200000|2022-09-14 07:40:00|8402|8397|8410|8405|8420|8417|8400|8394|22
1663141500000|2022-09-14 07:45:00|8411|8406|8395|8390|8413|8406|8395|8390|9
1663141800000|2022-09-14 07:50:00|8403|8392|8405|8400|8409|8404|8401|8392|3
1663142100000|2022-09-14 07:55:00|8406|8401|8402|8393|8406|8401|8395|8391|14
1663142400000|2022-09-14 08:00:00|8401|8392|8381|8376|8401|8393|8381|8376|23
1663142700000|2022-09-14 08:05:00|8380|8377|8378|8373|8386|8381|8376|8369|56
1663143000000|2022-09-14 08:10:00|8379|8374|8391|8386|8399|8395|8379|8374|28
1663143300000|2022-09-14 08:15:00|8390|8387|8382|8379|8393|8387|8380|8377|12
1663143600000|2022-09-14 08:20:00|8386|8381|8394|8385|8399|8396|8386|8379|22
1663143900000|2022-09-14 08:25:00|8393|8384|8389|8384|8394|8387|8385|8380|12
1663144200000|2022-09-14 08:30:00|8388|8385|8396|8391|8400|8392|8385|8380|13
1663144500000|2022-09-14 08:35:00|8398|8389|8384|8381|8398|8391|8384|8380|4
1663144800000|2022-09-14 08:40:00|8385|8382|8380|8375|8385|8382|8376|8373|19
1663145100000|2022-09-14 08:45:00|8384|8379|8382|8377|8385|8380|8381|8375|13
1663145400000|2022-09-14 08:50:00|8384|8379|8392|8383|8398|8391|8384|8379|6
1663145700000|2022-09-14 08:55:00|8389|8384|8390|8385|8396|8389|8388|8382|5
1663146000000|2022-09-14 09:00:00|8392|8387|8383|8378|8394|8387|8382|8377|6
1663146300000|2022-09-14 09:05:00|8382|8379|8397|8392|8399|8396|8382|8378|21
1663146600000|2022-09-14 09:10:00|8398|8393|8393|8390|8400|8396|8391|8386|16
1663146900000|2022-09-14 09:15:00|8394|8389|8393|8388|8396|8390|8390|8383|59
1663147200000|2022-09-14 09:20:00|8394|8389|8392|8383|8396|8389|8382|8376|12
1663147500000|2022-09-14 09:25:00|8389|8384|8395|8390|8399|8394|8389|8382|8
1663147800000|2022-09-14 09:30:00|8394|8389|8381|8372|8399|8392|8378|8371|20
1663148100000|2022-09-14 09:35:00|8384|8376|8393|8388|8397|8390|8375|8369|44
1663148400000|2022-09-14 09:40:00|8394|8389|8416|8411|8416|8411|8392|8388|59
1663148700000|2022-09-14 09:45:00|8415|8410|8422|8413|8431|8427|8411|8406|74
1663149000000|2022-09-14 09:50:00|8423|8414|8414|8409|8423|8417|8414|8407|11
1663149300000|2022-09-14 09:55:00|8413|8408|8417|8412|8418|8412|8410|8405|6
1663149600000|2022-09-14 10:00:00|8418|8413|8404|8399|8421|8417|8403|8399|22
1663149900000|2022-09-14 10:05:00|8402|8398|8422|8413|8422|8417|8401|8398|16
1663150200000|2022-09-14 10:10:00|8419|8414|8418|8413|8425|8419|8416|8411|14
1663150500000|2022-09-14 10:15:00|8417|8412|8408|8405|8420|8412|8407|8403|14
1663150800000|2022-09-14 10:20:00|8409|8406|8385|8380|8409|8406|8376|8368|27
1663151100000|2022-09-14 10:25:00|8384|8381|8382|8373|8390|8384|8375|8369|24
1663151400000|2022-09-14 10:30:00|8380|8375|8391|8382|8395|8388|8378|8373|20
1663151700000|2022-09-14 10:35:00|8390|8381|8390|8385|8391|8385|8387|8381|0
1663152000000|2022-09-14 10:40:00|8391|8381|8393|8384|8393|8388|8386|8381|8
1663152300000|2022-09-14 10:45:00|8391|8386|8399|8394|8410|8401|8390|8383|26
1663152600000|2022-09-14 10:50:00|8403|8395|8407|8402|8409|8403|8399|8394|7
1663152900000|2022-09-14 10:55:00|8406|8401|8405|8396|8406|8401|8395|8389|9
1663153200000|2022-09-14 11:00:00|8401|8395|8398|8393|8402|8395|8396|8392|5
1663153500000|2022-09-14 11:05:00|8396|8392|8426|8421|8432|8425|8395|8392|62
1663153800000|2022-09-14 11:10:00|8425|8420|8431|8426|8433|8427|8418|8415|41
1663154100000|2022-09-14 11:15:00|8430|8425|8437|8428|8445|8438|8423|8416|29
1663154400000|2022-09-14 11:20:00|8436|8427|8442|8437|8456|8448|8427|8422|113
1663154700000|2022-09-14 11:25:00|8440|8436|8434|8429|8441|8436|8430|8427|19
1663155000000|2022-09-14 11:30:00|8433|8430|8412|8403|8440|8435|8406|8400|112
1663155300000|2022-09-14 11:35:00|8411|8402|8393|8388|8414|8406|8384|8381|59
1663155600000|2022-09-14 11:40:00|8391|8390|8375|8370|8403|8398|8375|8369|787
1663155900000|2022-09-14 11:45:00|8374|8371|8362|8357|8376|8372|8357|8352|122
1663156200000|2022-09-14 11:50:00|8361|8356|8376|8371|8384|8380|8358|8355|118
1663156500000|2022-09-14 11:55:00|8380|8377|8386|8381|8404|8400|8372|8369|149
1663156800000|2022-09-14 12:00:00|8384|8380|8429|8426|8443|8440|8382|8379|142
1663157100000|2022-09-14 12:05:00|8428|8425|8425|8420|8438|8433|8415|8412|229
1663157400000|2022-09-14 12:10:00|8426|8421|8440|8437|8444|8441|8425|8421|77
1663157700000|2022-09-14 12:15:00|8441|8436|8501|8496|8534|8530|8435|8429|623
1663158000000|2022-09-14 12:20:00|8502|8497|8521|8516|8551|8546|8494|8491|328
1663158300000|2022-09-14 12:25:00|8522|8517|8528|8519|8544|8540|8519|8515|269
1663158600000|2022-09-14 12:30:00|8526|8521|8537|8534|8564|8561|8523|8520|386
1663158900000|2022-09-14 12:35:00|8538|8535|8604|8601|8613|8609|8538|8535|389
1663159200000|2022-09-14 12:40:00|8605|8602|8599|8596|8619|8616|8580|8577|414
1663159500000|2022-09-14 12:45:00|8601|8598|8585|8582|8614|8610|8580|8577|316
1663159800000|2022-09-14 12:50:00|8586|8583|8610|8607|8633|8630|8580|8577|347
1663160100000|2022-09-14 12:55:00|8611|8608|8635|8632|8702|8698|8609|8606|844
1663160400000|2022-09-14 13:00:00|8633|8628|8642|8639|8669|8666|8628|8624|598
1663160700000|2022-09-14 13:05:00|8641|8638|8683|8680|8707|8704|8641|8638|626
1663161000000|2022-09-14 13:10:00|8684|8681|8738|8735|8754|8750|8682|8679|875
1663161300000|2022-09-14 13:15:00|8735|8730|8792|8789|8803|8800|8734|8729|1140
1663161600000|2022-09-14 13:20:00|8791|8788|8752|8749|8822|8819|8742|8739|856
1663161900000|2022-09-14 13:25:00|8753|8750|8806|8803|8813|8810|8751|8748|578
1663162200000|2022-09-14 13:30:00|8807|8804|8854|8851|8857|8853|8786|8783|1025
1663162500000|2022-09-14 13:35:00|8855|8852|8852|8849|8875|8872|8836|8833|748
1663162800000|2022-09-14 13:40:00|8851|8848|8814|8811|8852|8849|8778|8775|986
1663163100000|2022-09-14 13:45:00|8816|8813|8853|8850|8867|8864|8816|8813|535
1663163400000|2022-09-14 13:50:00|8852|8849|8809|8806|8854|8851|8783|8780|605
1663163700000|2022-09-14 13:55:00|8810|8807|8778|8775|8818|8815|8763|8760|562
1663164000000|2022-09-14 14:00:00|8777|8774|8795|8792|8817|8814|8767|8764|731
1663164300000|2022-09-14 14:05:00|8793|8790|8821|8818|8837|8834|8779|8776|459
1663164600000|2022-09-14 14:10:00|8824|8821|8828|8825|8853|8849|8819|8816|436
1663164900000|2022-09-14 14:15:00|8827|8824|8808|8805|8849|8846|8807|8804|411
1663165200000|2022-09-14 14:20:00|8809|8806|8823|8820|8831|8828|8788|8785|364
1663165500000|2022-09-14 14:25:00|8824|8821|8825|8822|8832|8829|8797|8794|502
1663165800000|2022-09-14 14:30:00|8824|8821|8769|8766|8831|8828|8760|8755|772
1663166100000|2022-09-14 14:35:00|8774|8769|8752|8749|8774|8770|8710|8707|890
1663166400000|2022-09-14 14:40:00|8751|8748|8760|8755|8760|8755|8720|8717|599
1663166700000|2022-09-14 14:45:00|8759|8756|8744|8741|8767|8764|8744|8741|292
1663167000000|2022-09-14 14:50:00|8745|8742|8791|8788|8791|8788|8745|8742|371
1663167300000|2022-09-14 14:55:00|8790|8787|8768|8765|8790|8787|8767|8764|367
1663167600000|2022-09-14 15:00:00|8766|8763|8699|8696|8766|8763|8698|8695|482
1663167900000|2022-09-14 15:05:00|8701|8698|8745|8742|8762|8759|8700|8697|590
1663168200000|2022-09-14 15:10:00|8744|8741|8756|8753|8761|8758|8734|8731|352
1663168500000|2022-09-14 15:15:00|8755|8752|8693|8690|8757|8754|8683|8680|691
1663168800000|2022-09-14 15:20:00|8694|8691|8712|8709|8721|8718|8686|8683|308
1663169100000|2022-09-14 15:25:00|8710|8707|8731|8728|8735|8732|8705|8702|348
1663169400000|2022-09-14 15:30:00|8730|8727|8752|8749|8770|8767|8719|8716|376
1663169700000|2022-09-14 15:35:00|8751|8748|8777|8774|8802|8798|8748|8745|369
1663170000000|2022-09-14 15:40:00|8778|8775|8758|8755|8785|8782|8753|8750|374
1663170300000|2022-09-14 15:45:00|8759|8756|8738|8735|8768|8765|8736|8733|191
1663170600000|2022-09-14 15:50:00|8739|8736|8736|8733|8749|8746|8719|8716|156
1663170900000|2022-09-14 15:55:00|8735|8732|8748|8745|8751|8748|8725|8722|292
1663171200000|2022-09-14 16:00:00|8749|8746|8736|8733|8756|8753|8730|8727|241
1663171500000|2022-09-14 16:05:00|8737|8734|8749|8746|8751|8748|8728|8725|133
1663171800000|2022-09-14 16:10:00|8750|8747|8792|8789|8794|8791|8749|8746|453
1663172100000|2022-09-14 16:15:00|8791|8788|8809|8806|8821|8818|8789|8786|344
1663172400000|2022-09-14 16:20:00|8811|8808|8860|8857|8867|8864|8811|8808|672
1663172700000|2022-09-14 16:25:00|8858|8855|8844|8841|8865|8862|8827|8824|270
1663173000000|2022-09-14 16:30:00|8845|8842|8816|8813|8862|8859|8804|8801|315
1663173300000|2022-09-14 16:35:00|8815|8812|8833|8830|8836|8833|8802|8799|422
1663173600000|2022-09-14 16:40:00|8834|8831|8854|8851|8862|8859|8831|8828|256
1663173900000|2022-09-14 16:45:00|8853|8850|8847|8844|8854|8851|8838|8835|513
1663174200000|2022-09-14 16:50:00|8848|8845|8855|8852|8874|8871|8848|8845|462
1663174500000|2022-09-14 16:55:00|8857|8854|8847|8844|8866|8863|8839|8836|618
1663174800000|2022-09-14 17:00:00|8846|8843|8837|8834|8849|8846|8827|8824|418
1663175100000|2022-09-14 17:05:00|8838|8835|8842|8839|8868|8865|8838|8835|411
1663175400000|2022-09-14 17:10:00|8843|8834|8833|8830|8847|8844|8828|8823|747
1663175700000|2022-09-14 17:15:00|8832|8829|8821|8818|8836|8833|8812|8809|670
1663176000000|2022-09-14 17:20:00|8823|8820|8841|8838|8849|8846|8822|8819|254
1663176300000|2022-09-14 17:25:00|8842|8839|8983|8980|8995|8992|8837|8834|1222
1663176600000|2022-09-14 17:30:00|8984|8978|8918|8915|8990|8986|8917|8914|710
1663176900000|2022-09-14 17:35:00|8922|8919|8978|8975|8981|8978|8918|8915|368
1663177200000|2022-09-14 17:40:00|8977|8974|9003|9000|9022|9019|8958|8955|1505
1663177500000|2022-09-14 17:45:00|9004|9001|8979|8976|9005|9002|8969|8966|379
1663177800000|2022-09-14 17:50:00|8980|8977|8981|8976|9002|8998|8962|8959|418
1663178100000|2022-09-14 17:55:00|8980|8977|8962|8959|8984|8981|8958|8954|250
1663178400000|2022-09-14 18:00:00|8964|8961|8967|8962|8991|8988|8964|8961|273
1663178700000|2022-09-14 18:05:00|8966|8963|8966|8963|8985|8982|8958|8955|434
1663179000000|2022-09-14 18:10:00|8967|8964|8956|8953|8978|8975|8952|8949|424
1663179300000|2022-09-14 18:15:00|8955|8952|8989|8984|9011|9008|8941|8938|776
1663179600000|2022-09-14 18:20:00|8991|8986|9046|9043|9048|9045|8988|8985|1112
1663179900000|2022-09-14 18:25:00|9044|9041|9203|9198|9252|9247|9030|9026|4417
1663180200000|2022-09-14 18:30:00|9194|9191|9172|9167|9233|9229|9139|9134|1403
1663180500000|2022-09-14 18:35:00|9171|9168|9203|9198|9259|9253|9162|9158|695
1663180800000|2022-09-14 18:40:00|9202|9200|9155|9152|9228|9225|9151|9147|582
1663181100000|2022-09-14 18:45:00|9154|9151|9136|9133|9176|9169|9128|9125|235
1663181400000|2022-09-14 18:50:00|9138|9132|9132|9129|9140|9136|9117|9113|233
1663181700000|2022-09-14 18:55:00|9133|9130|9111|9108|9133|9130|9085|9080|366
1663182000000|2022-09-14 19:00:00|9114|9109|9133|9130|9134|9131|9103|9099|189
1663182300000|2022-09-14 19:05:00|9132|9129|9119|9116|9133|9130|9117|9113|241
1663182600000|2022-09-14 19:10:00|9121|9115|9111|9106|9121|9115|9100|9097|106
1663182900000|2022-09-14 19:15:00|9110|9105|9109|9106|9117|9114|9099|9096|130
1663183200000|2022-09-14 19:20:00|9118|9115|9081|9078|9118|9115|9077|9074|281
1663183500000|2022-09-14 19:25:00|9079|9076|9075|9072|9080|9077|9065|9060|145
1663183800000|2022-09-14 19:30:00|9072|9069|9098|9093|9104|9099|9071|9068|183
1663184100000|2022-09-14 19:35:00|9100|9095|9095|9090|9110|9105|9094|9090|97
1663184400000|2022-09-14 19:40:00|9096|9091|9097|9092|9104|9100|9075|9071|159
1663184700000|2022-09-14 19:45:00|9100|9091|9101|9098|9105|9101|9085|9081|63
1663185000000|2022-09-14 19:50:00|9100|9095|9099|9094|9119|9114|9096|9093|87
1663185300000|2022-09-14 19:55:00|9104|9099|9122|9119|9123|9119|9097|9092|212
1663185600000|2022-09-14 20:00:00|9123|9118|9130|9127|9136|9133|9117|9114|183
1663185900000|2022-09-14 20:05:00|9131|9128|9126|9121|9143|9138|9126|9121|123
1663186200000|2022-09-14 20:10:00|9124|9119|9127|9122|9127|9122|9113|9110|97
1663186500000|2022-09-14 20:15:00|9126|9123|9139|9136|9144|9141|9119|9116|61
1663186800000|2022-09-14 20:20:00|9138|9135|9152|9147|9156|9151|9136|9133|70
1663187100000|2022-09-14 20:25:00|9151|9148|9144|9141|9157|9153|9137|9134|115
1663187400000|2022-09-14 20:30:00|9143|9140|9153|9150|9155|9151|9138|9135|65
1663187700000|2022-09-14 20:35:00|9152|9149|9164|9159|9167|9162|9146|9143|51
1663188000000|2022-09-14 20:40:00|9165|9160|9155|9150|9166|9161|9145|9142|179
1663188300000|2022-09-14 20:45:00|9156|9151|9169|9166|9171|9167|9152|9147|100
1663188600000|2022-09-14 20:50:00|9168|9163|9159|9154|9168|9164|9146|9142|126
1663188900000|2022-09-14 20:55:00|9157|9153|9122|9117|9163|9158|9113|9107|177
1663192800000|2022-09-14 22:00:00|9112|9107|9117|9108|9139|9136|9106|9101|78
1663193100000|2022-09-14 22:05:00|9121|9114|9122|9117|9124|9117|9117|9109|3
1663193400000|2022-09-14 22:10:00|9121|9116|9118|9113|9123|9118|9112|9107|12
1663193700000|2022-09-14 22:15:00|9121|9116|9122|9119|9123|9119|9121|9116|3
1663194000000|2022-09-14 22:20:00|9116|9111|9117|9112|9119|9114|9107|9100|34
1663194300000|2022-09-14 22:25:00|9118|9113|9122|9117|9122|9117|9118|9113|1
1663194600000|2022-09-14 22:30:00|9120|9116|9110|9105|9120|9116|9098|9093|22
1663194900000|2022-09-14 22:35:00|9108|9103|9125|9122|9126|9123|9108|9103|15
1663195200000|2022-09-14 22:40:00|9127|9124|9126|9123|9128|9125|9124|9121|9
1663195500000|2022-09-14 22:45:00|9131|9126|9130|9125|9132|9127|9123|9119|8
1663195800000|2022-09-14 22:50:00|9129|9124|9128|9125|9129|9126|9128|9123|3
1663196100000|2022-09-14 22:55:00|9127|9124|9135|9130|9143|9138|9127|9124|11
1663196400000|2022-09-14 23:00:00|9137|9132|9123|9120|9137|9132|9121|9116|16
1663196700000|2022-09-14 23:05:00|9122|9117|9124|9119|9124|9119|9121|9116|6
1663197000000|2022-09-14 23:10:00|9125|9120|9128|9125|9132|9128|9125|9120|9
1663197300000|2022-09-14 23:15:00|9126|9123|9118|9113|9126|9123|9113|9110|8
1663197600000|2022-09-14 23:20:00|9117|9114|9119|9114|9119|9115|9117|9112|5
1663197900000|2022-09-14 23:25:00|9118|9113|9117|9112|9119|9114|9117|9112|0
1663198200000|2022-09-14 23:30:00|9116|9111|9117|9112|9118|9113|9112|9108|4
1663198500000|2022-09-14 23:35:00|9116|9111|9113|9108|9120|9117|9112|9108|11
1663198800000|2022-09-14 23:40:00|9114|9109|9115|9110|9115|9110|9113|9109|0
1663199100000|2022-09-14 23:45:00|9116|9111|9126|9121|9126|9122|9116|9111|18
1663199400000|2022-09-14 23:50:00|9125|9120|9126|9123|9127|9124|9125|9120|13
1663199700000|2022-09-14 23:55:00|9127|9124|9130|9127|9130|9127|9127|9124|7
1663200000000|2022-09-15 00:00:00|9131|9128|9134|9129|9142|9139|9131|9127|99
1663200300000|2022-09-15 00:05:00|9133|9128|9130|9127|9137|9132|9130|9127|21
1663200600000|2022-09-15 00:10:00|9133|9128|9133|9130|9137|9133|9129|9126|29
1663200900000|2022-09-15 00:15:00|9132|9129|9130|9127|9133|9129|9127|9124|21
1663201200000|2022-09-15 00:20:00|9129|9126|9113|9108|9129|9126|9112|9107|32
1663201500000|2022-09-15 00:25:00|9112|9107|9092|9087|9112|9107|9083|9075|83
1663201800000|2022-09-15 00:30:00|9091|9088|9095|9090|9095|9090|9081|9076|29
1663202100000|2022-09-15 00:35:00|9096|9091|9092|9087|9105|9100|9092|9086|32
1663202400000|2022-09-15 00:40:00|9091|9086|9096|9091|9098|9094|9090|9086|2
1663202700000|2022-09-15 00:45:00|9095|9090|9084|9081|9095|9090|9084|9081|26
1663203000000|2022-09-15 00:50:00|9085|9082|9087|9082|9095|9090|9085|9081|9
1663203300000|2022-09-15 00:55:00|9086|9081|9087|9082|9087|9083|9083|9079|11
1663203600000|2022-09-15 01:00:00|9090|9085|9085|9082|9090|9085|9081|9077|20
1663203900000|2022-09-15 01:05:00|9092|9087|9090|9087|9092|9088|9088|9084|12
1663204200000|2022-09-15 01:10:00|9089|9086|9099|9090|9100|9094|9089|9086|23
1663204500000|2022-09-15 01:15:00|9096|9091|9082|9077|9097|9092|9079|9075|29
1663204800000|2022-09-15 01:20:00|9081|9076|9083|9080|9084|9081|9080|9076|29
1663205100000|2022-09-15 01:25:00|9081|9078|9084|9081|9085|9082|9079|9076|147
1663205400000|2022-09-15 01:30:00|9083|9080|9087|9082|9088|9085|9079|9074|109
1663205700000|2022-09-15 01:35:00|9088|9084|9089|9084|9092|9089|9086|9081|53
1663206000000|2022-09-15 01:40:00|9087|9086|9085|9080|9103|9099|9082|9075|39
1663206300000|2022-09-15 01:45:00|9088|9083|9096|9091|9098|9094|9085|9081|85
1663206600000|2022-09-15 01:50:00|9095|9092|9111|9106|9111|9106|9086|9082|50
1663206900000|2022-09-15 01:55:00|9110|9105|9112|9109|9120|9117|9105|9100|45
1663207200000|2022-09-15 02:00:00|9113|9108|9110|9107|9120|9115|9110|9106|11
1663207500000|2022-09-15 02:05:00|9111|9108|9120|9117|9120|9117|9106|9102|17
1663207800000|2022-09-15 02:10:00|9124|9121|9111|9106|9124|9121|9109|9104|13
1663208100000|2022-09-15 02:15:00|9110|9105|9106|9097|9111|9108|9103|9097|10
1663208400000|2022-09-15 02:20:00|9105|9096|9106|9101|9106|9103|9101|9094|4
1663208700000|2022-09-15 02:25:00|9104|9099|9102|9097|9104|9099|9101|9096|4
1663209000000|2022-09-15 02:30:00|9101|9096|9100|9095|9107|9101|9100|9095|12
1663209300000|2022-09-15 02:35:00|9101|9096|9100|9097|9103|9099|9099|9095|3
1663209600000|2022-09-15 02:40:00|9101|9096|9107|9102|9107|9103|9099|9094|6
1663209900000|2022-09-15 02:45:00|9106|9103|9111|9108|9112|9108|9104|9100|3
1663210200000|2022-09-15 02:50:00|9115|9110|9115|9110|9121|9117|9115|9110|28
1663210500000|2022-09-15 02:55:00|9114|9111|9118|9113|9118|9113|9114|9111|3
1663210800000|2022-09-15 03:00:00|9117|9112|9117|9112|9118|9113|9116|9111|2
1663211100000|2022-09-15 03:05:00|9116|9111|9103|9098|9120|9113|9099|9096|16
1663211400000|2022-09-15 03:10:00|9104|9099|9103|9098|9105|9099|9100|9095|7
1663211700000|2022-09-15 03:15:00|9102|9097|9102|9097|9102|9097|9097|9093|3
1663212000000|2022-09-15 03:20:00|9101|9096|9100|9095|9102|9097|9100|9095|3
1663212300000|2022-09-15 03:25:00|9099|9096|9101|9096|9103|9098|9099|9096|2
1663212600000|2022-09-15 03:30:00|9100|9095|9099|9094|9101|9096|9097|9094|7
1663212900000|2022-09-15 03:35:00|9098|9093|9089|9084|9098|9094|9085|9082|7
1663213200000|2022-09-15 03:40:00|9087|9087|9090|9087|9091|9088|9087|9084|3
1663213500000|2022-09-15 03:45:00|9093|9088|9095|9090|9097|9092|9093|9088|1
1663213800000|2022-09-15 03:50:00|9094|9089|9093|9088|9094|9089|9093|9088|2
1663214100000|2022-09-15 03:55:00|9092|9089|9096|9091|9099|9093|9092|9089|4
1663214400000|2022-09-15 04:00:00|9098|9093|9098|9095|9099|9095|9096|9093|3
1663214700000|2022-09-15 04:05:00|9099|9096|9088|9083|9099|9096|9088|9083|1
1663215000000|2022-09-15 04:10:00|9087|9082|9088|9083|9090|9086|9087|9082|6
1663215300000|2022-09-15 04:15:00|9087|9082|9086|9081|9087|9082|9086|9081|3
1663215600000|2022-09-15 04:20:00|9084|9080|9084|9081|9086|9083|9083|9080|11
1663215900000|2022-09-15 04:25:00|9083|9080|9092|9089|9092|9089|9083|9080|3
1663216200000|2022-09-15 04:30:00|9097|9092|9072|9069|9097|9092|9070|9067|41
1663216500000|2022-09-15 04:35:00|9071|9068|9075|9072|9079|9074|9070|9066|18
1663216800000|2022-09-15 04:40:00|9076|9071|9071|9066|9077|9073|9069|9066|8
1663217100000|2022-09-15 04:45:00|9070|9067|9061|9056|9071|9068|9057|9052|25
1663217400000|2022-09-15 04:50:00|9059|9058|9064|9059|9069|9065|9059|9057|11
1663217700000|2022-09-15 04:55:00|9063|9058|9073|9068|9073|9068|9063|9058|3
1663218000000|2022-09-15 05:00:00|9072|9069|9064|9059|9074|9070|9055|9052|20
1663218300000|2022-09-15 05:05:00|9062|9057|9066|9061|9068|9064|9062|9057|3
1663218600000|2022-09-15 05:10:00|9065|9060|9070|9065|9070|9065|9065|9060|19
1663218900000|2022-09-15 05:15:00|9068|9064|9069|9064|9070|9064|9065|9057|11
1663219200000|2022-09-15 05:20:00|9067|9063|9081|9078|9085|9080|9065|9062|20
1663219500000|2022-09-15 05:25:00|9085|9080|9084|9079|9087|9082|9082|9079|9
1663219800000|2022-09-15 05:30:00|9083|9078|9077|9072|9094|9091|9067|9063|34
1663220100000|2022-09-15 05:35:00|9076|9073|9076|9071|9078|9075|9072|9067|18
1663220400000|2022-09-15 05:40:00|9077|9068|9070|9065|9077|9071|9068|9065|4
1663220700000|2022-09-15 05:45:00|9069|9064|9072|9069|9076|9069|9064|9058|12
1663221000000|2022-09-15 05:50:00|9066|9061|9068|9063|9071|9066|9065|9061|19
1663221300000|2022-09-15 05:55:00|9067|9062|9063|9058|9067|9063|9063|9058|9
1663221600000|2022-09-15 06:00:00|9064|9059|9081|9076|9081|9076|9063|9058|13
1663221900000|2022-09-15 06:05:00|9080|9075|9089|9086|9089|9086|9079|9075|19
1663222200000|2022-09-15 06:10:00|9087|9084|9086|9083|9087|9084|9073|9068|13
1663222500000|2022-09-15 06:15:00|9087|9082|9078|9073|9091|9086|9076|9071|19
1663222800000|2022-09-15 06:20:00|9074|9071|9083|9078|9086|9079|9074|9071|9
1663223100000|2022-09-15 06:25:00|9081|9074|9082|9077|9082|9077|9068|9065|14
1663223400000|2022-09-15 06:30:00|9078|9079|9071|9066|9078|9079|9069|9065|35
1663223700000|2022-09-15 06:35:00|9070|9067|9029|9024|9074|9069|9028|9024|60
1663224000000|2022-09-15 06:40:00|9031|9026|9035|9030|9037|9031|9022|9019|68
1663224300000|2022-09-15 06:45:00|9036|9031|9027|9022|9043|9038|9024|9019|57
1663224600000|2022-09-15 06:50:00|9026|9021|9036|9031|9037|9033|9021|9018|21
1663224900000|2022-09-15 06:55:00|9033|9030|9045|9040|9045|9040|9031|9026|36
1663225200000|2022-09-15 07:00:00|9044|9041|9050|9045|9051|9046|9037|9030|32
1663225500000|2022-09-15 07:05:00|9051|9046|9059|9054|9069|9065|9050|9046|32
1663225800000|2022-09-15 07:10:00|9058|9053|9060|9055|9063|9060|9058|9053|11
1663226100000|2022-09-15 07:15:00|9059|9056|9062|9057|9067|9062|9059|9054|14
1663226400000|2022-09-15 07:20:00|9061|9056|9071|9066|9077|9072|9057|9052|28
1663226700000|2022-09-15 07:25:00|9073|9068|9069|9060|9073|9068|9056|9052|20
1663227000000|2022-09-15 07:30:00|9068|9063|9062|9057|9080|9075|9057|9051|73
1663227300000|2022-09-15 07:35:00|9063|9058|9057|9052|9063|9058|9051|9048|14
1663227600000|2022-09-15 07:40:00|9054|9049|9052|9047|9057|9052|9051|9047|19
1663227900000|2022-09-15 07:45:00|9053|9048|9049|9046|9055|9051|9047|9043|93
1663228200000|2022-09-15 07:50:00|9050|9045|9046|9043|9050|9046|9045|9042|29
1663228500000|2022-09-15 07:55:00|9047|9044|9049|9046|9051|9048|9046|9043|27
1663228800000|2022-09-15 08:00:00|9050|9045|9046|9041|9051|9048|9024|9020|65
1663229100000|2022-09-15 08:05:00|9047|9043|9043|9038|9047|9043|9037|9032|16
1663229400000|2022-09-15 08:10:00|9042|9037|9020|9015|9042|9037|9014|9009|53
1663229700000|2022-09-15 08:15:00|9019|9016|9012|9009|9022|9019|9003|8998|79
1663230000000|2022-09-15 08:20:00|9011|9006|9030|9025|9031|9026|8999|8996|73
1663230300000|2022-09-15 08:25:00|9029|9026|9026|9017|9037|9031|9025|9017|34
1663230600000|2022-09-15 08:30:00|9024|9019|9020|9015|9025|9020|9019|9014|13
1663230900000|2022-09-15 08:35:00|9024|9019|9012|9007|9024|9020|9006|9002|36
1663231200000|2022-09-15 08:40:00|9011|9008|9021|9016|9026|9019|9010|9005|54
1663231500000|2022-09-15 08:45:00|9020|9017|9029|9026|9032|9027|9019|9010|31
1663231800000|2022-09-15 08:50:00|9028|9025|9014|9011|9028|9025|9014|9010|35
1663232100000|2022-09-15 08:55:00|9015|9010|9027|9022|9031|9025|9015|9010|29
1663232400000|2022-09-15 09:00:00|9026|9021|8972|8967|9026|9022|8960|8953|154
1663232700000|2022-09-15 09:05:00|8974|8969|8962|8957|9007|9002|8919|8914|452
1663233000000|2022-09-15 09:10:00|8961|8956|8877|8872|8971|8964|8877|8872|260
1663233300000|2022-09-15 09:15:00|8878|8873|8839|8830|8880|8877|8810|8807|366
1663233600000|2022-09-15 09:20:00|8841|8832|8852|8843|8861|8856|8813|8809|157
1663233900000|2022-09-15 09:25:00|8857|8852|8867|8858|8874|8866|8854|8848|93
1663234200000|2022-09-15 09:30:00|8866|8857|8871|8868|8901|8896|8854|8850|236
1663234500000|2022-09-15 09:35:00|8869|8866|8858|8853|8874|8869|8848|8844|85
1663234800000|2022-09-15 09:40:00|8859|8854|8858|8853|8863|8856|8832|8829|101
1663235100000|2022-09-15 09:45:00|8856|8851|8778|8769|8861|8857|8769|8763|193
1663235400000|2022-09-15 09:50:00|8777|8768|8763|8754|8790|8783|8738|8735|264
1663235700000|2022-09-15 09:55:00|8764|8755|8778|8773|8781|8778|8754|8746|134
1663236000000|2022-09-15 10:00:00|8776|8767|8726|8721|8794|8788|8725|8720|122
1663236300000|2022-09-15 10:05:00|8727|8722|8731|8728|8745|8739|8703|8699|174
1663236600000|2022-09-15 10:10:00|8730|8725|8734|8731|8739|8734|8706|8703|100
1663236900000|2022-09-15 10:15:00|8733|8729|8728|8719|8734|8731|8716|8711|69
1663237200000|2022-09-15 10:20:00|8730|8721|8720|8715|8733|8728|8710|8707|73
1663237500000|2022-09-15 10:25:00|8718|8712|8694|8689|8724|8719|8660|8655|245
1663237800000|2022-09-15 10:30:00|8693|8690|8720|8717|8725|8721|8691|8688|152
1663238100000|2022-09-15 10:35:00|8721|8718|8745|8740|8750|8745|8720|8715|99
1663238400000|2022-09-15 10:40:00|8747|8742|8720|8715|8747|8742|8713|8708|102
1663238700000|2022-09-15 10:45:00|8721|8716|8735|8730|8745|8738|8717|8713|51
1663239000000|2022-09-15 10:50:00|8734|8729|8680|8675|8734|8729|8674|8668|120
1663239300000|2022-09-15 10:55:00|8679|8674|8708|8703|8719|8714|8664|8659|150
1663239600000|2022-09-15 11:00:00|8714|8709|8714|8711|8751|8746|8710|8706|228
1663239900000|2022-09-15 11:05:00|8715|8710|8657|8652|8716|8713|8639|8636|250
1663240200000|2022-09-15 11:10:00|8654|8649|8678|8673|8685|8680|8653|8645|125
1663240500000|2022-09-15 11:15:00|8682|8675|8624|8621|8683|8679|8620|8615|255
1663240800000|2022-09-15 11:20:00|8621|8616|8655|8650|8664|8659|8612|8609|244
1663241100000|2022-09-15 11:25:00|8656|8651|8659|8654|8663|8660|8638|8630|109
1663241400000|2022-09-15 11:30:00|8658|8653|8683|8678|8683|8678|8642|8639|125
1663241700000|2022-09-15 11:35:00|8681|8675|8660|8655|8681|8676|8653|8649|116
1663242000000|2022-09-15 11:40:00|8661|8656|8640|8635|8662|8657|8618|8613|228
1663242300000|2022-09-15 11:45:00|8639|8636|8627|8622|8640|8636|8616|8613|146
1663242600000|2022-09-15 11:50:00|8626|8621|8591|8588|8626|8621|8571|8566|363
1663242900000|2022-09-15 11:55:00|8592|8589|8612|8609|8626|8623|8577|8574|266
1663243200000|2022-09-15 12:00:00|8611|8608|8613|8608|8622|8619|8583|8580|232
1663243500000|2022-09-15 12:05:00|8611|8606|8596|8593|8660|8657|8594|8591|312
1663243800000|2022-09-15 12:10:00|8593|8588|8616|8611|8619|8616|8580|8577|241
1663244100000|2022-09-15 12:15:00|8617|8612|8628|8623|8642|8638|8614|8609|186
1663244400000|2022-09-15 12:20:00|8629|8624|8607|8602|8629|8625|8606|8602|178
1663244700000|2022-09-15 12:25:00|8606|8603|8594|8589|8606|8603|8590|8585|152
1663245000000|2022-09-15 12:30:00|8593|8590|8559|8554|8601|8596|8553|8550|437
1663245300000|2022-09-15 12:35:00|8558|8555|8571|8566|8581|8578|8542|8539|311
1663245600000|2022-09-15 12:40:00|8574|8569|8571|8568|8583|8580|8548|8545|342
1663245900000|2022-09-15 12:45:00|8570|8567|8595|8592|8622|8618|8567|8564|568
1663246200000|2022-09-15 12:50:00|8592|8589|8597|8594|8619|8616|8586|8583|320
1663246500000|2022-09-15 12:55:00|8596|8593|8590|8587|8615|8612|8576|8573|345
1663246800000|2022-09-15 13:00:00|8586|8581|8575|8572|8600|8597|8540|8537|696
1663247100000|2022-09-15 13:05:00|8574|8571|8532|8527|8575|8572|8512|8508|666
1663247400000|2022-09-15 13:10:00|8530|8526|8563|8558|8592|8587|8530|8526|548
1663247700000|2022-09-15 13:15:00|8562|8559|8531|8528|8562|8559|8523|8520|442
1663248000000|2022-09-15 13:20:00|8530|8527|8525|8522|8543|8540|8520|8517|376
1663248300000|2022-09-15 13:25:00|8524|8521|8492|8489|8525|8522|8477|8474|822
1663248600000|2022-09-15 13:30:00|8490|8487|8497|8494|8565|8561|8483|8480|751
1663248900000|2022-09-15 13:35:00|8496|8491|8460|8457|8502|8499|8451|8448|560
1663249200000|2022-09-15 13:40:00|8459|8456|8478|8475|8497|8494|8444|8441|603
1663249500000|2022-09-15 13:45:00|8477|8474|8464|8461|8478|8475|8430|8426|692
1663249800000|2022-09-15 13:50:00|8463|8460|8500|8497|8515|8512|8461|8458|838
1663250100000|2022-09-15 13:55:00|8499|8496|8485|8482|8500|8497|8466|8463|628
1663250400000|2022-09-15 14:00:00|8484|8481|8463|8458|8496|8491|8449|8445|322
1663250700000|2022-09-15 14:05:00|8462|8457|8475|8472|8481|8478|8454|8451|394
1663251000000|2022-09-15 14:10:00|8470|8467|8459|8456|8472|8468|8443|8440|360
1663251300000|2022-09-15 14:15:00|8460|8455|8447|8444|8479|8474|8443|8440|387
1663251600000|2022-09-15 14:20:00|8446|8443|8445|8442|8461|8458|8438|8435|465
1663251900000|2022-09-15 14:25:00|8446|8441|8484|8481|8494|8490|8434|8431|775
1663252200000|2022-09-15 14:30:00|8438|8479|8323|8320|8438|8481|8307|8304|2322
1663252500000|2022-09-15 14:35:00|8322|8319|8311|8308|8338|8335|8292|8289|956
1663252800000|2022-09-15 14:40:00|8310|8307|8352|8349|8369|8366|8284|8281|1342
1663253100000|2022-09-15 14:45:00|8353|8350|8352|8349|8357|8354|8331|8328|568
1663253400000|2022-09-15 14:50:00|8351|8348|8281|8278|8359|8356|8256|8252|1064
1663253700000|2022-09-15 14:55:00|8280|8277|8281|8278|8299|8296|8261|8258|630
1663254000000|2022-09-15 15:00:00|8280|8277|8265|8262|8287|8284|8251|8248|727
1663254300000|2022-09-15 15:05:00|8264|8261|8329|8326|8332|8329|8254|8251|888
1663254600000|2022-09-15 15:10:00|8328|8325|8308|8305|8358|8355|8301|8298|542
1663254900000|2022-09-15 15:15:00|8307|8304|8315|8312|8340|8337|8296|8293|475
1663255200000|2022-09-15 15:20:00|8317|8314|8389|8386|8389|8386|8317|8314|443
1663255500000|2022-09-15 15:25:00|8388|8385|8412|8409|8416|8413|8366|8363|758
1663255800000|2022-09-15 15:30:00|8410|8407|8383|8380|8415|8412|8374|8371|334
1663256100000|2022-09-15 15:35:00|8386|8383|8408|8405|8423|8420|8377|8374|505
1663256400000|2022-09-15 15:40:00|8409|8406|8499|8496|8542|8539|8409|8406|1074
1663256700000|2022-09-15 15:45:00|8500|8497|8473|8470|8503|8500|8472|8469|518
1663257000000|2022-09-15 15:50:00|8475|8472|8527|8524|8535|8530|8463|8460|498
1663257300000|2022-09-15 15:55:00|8524|8521|8494|8491|8541|8538|8493|8490|550
1663257600000|2022-09-15 16:00:00|8495|8492|8450|8447|8499|8496|8439|8436|441
1663257900000|2022-09-15 16:05:00|8449|8446|8450|8447|8463|8460|8435|8432|272
1663258200000|2022-09-15 16:10:00|8451|8448|8415|8412|8452|8448|8409|8406|294
1663258500000|2022-09-15 16:15:00|8411|8408|8429|8426|8446|8443|8408|8405|219
1663258800000|2022-09-15 16:20:00|8428|8425|8427|8424|8438|8435|8416|8413|235
1663259100000|2022-09-15 16:25:00|8428|8425|8427|8424|8435|8432|8404|8401|214
1663259400000|2022-09-15 16:30:00|8429|8426|8423|8420|8429|8426|8403|8400|298
1663259700000|2022-09-15 16:35:00|8424|8421|8444|8441|8448|8445|8424|8421|367
1663260000000|2022-09-15 16:40:00|8445|8442|8462|8459|8468|8465|8437|8434|212
1663260300000|2022-09-15 16:45:00|8461|8458|8474|8471|8478|8475|8448|8445|218
1663260600000|2022-09-15 16:50:00|8475|8472|8507|8504|8508|8505|8468|8465|400
1663260900000|2022-09-15 16:55:00|8508|8505|8525|8522|8525|8522|8488|8485|523
1663261200000|2022-09-15 17:00:00|8524|8521|8496|8493|8525|8522|8496|8493|257
1663261500000|2022-09-15 17:05:00|8499|8496|8515|8512|8516|8513|8486|8483|213
1663261800000|2022-09-15 17:10:00|8518|8515|8456|8453|8518|8515|8447|8444|280
1663262100000|2022-09-15 17:15:00|8455|8452|8467|8464|8468|8465|8445|8442|253
1663262400000|2022-09-15 17:20:00|8466|8463|8462|8459|8474|8471|8454|8451|229
1663262700000|2022-09-15 17:25:00|8463|8460|8480|8477|8481|8478|8457|8454|351
1663263000000|2022-09-15 17:30:00|8479|8476|8498|8495|8506|8503|8468|8465|214
1663263300000|2022-09-15 17:35:00|8499|8496|8510|8507|8517|8514|8496|8493|282
1663263600000|2022-09-15 17:40:00|8509|8506|8497|8494|8527|8524|8486|8483|355
1663263900000|2022-09-15 17:45:00|8493|8490|8489|8486|8507|8504|8489|8486|335
1663264200000|2022-09-15 17:50:00|8488|8485|8452|8449|8500|8497|8437|8434|1038
1663264500000|2022-09-15 17:55:00|8451|8448|8446|8443|8454|8451|8434|8431|285
1663264800000|2022-09-15 18:00:00|8447|8444|8400|8397|8447|8444|8379|8376|832
1663265100000|2022-09-15 18:05:00|8399|8396|8430|8427|8430|8427|8397|8394|535
1663265400000|2022-09-15 18:10:00|8429|8426|8426|8423|8433|8430|8401|8398|711
1663265700000|2022-09-15 18:15:00|8425|8422|8436|8433|8465|8462|8425|8422|684
1663266000000|2022-09-15 18:20:00|8435|8432|8439|8436|8449|8446|8411|8408|798
1663266300000|2022-09-15 18:25:00|8440|8437|8344|8341|8457|8454|8337|8334|2794
1663266600000|2022-09-15 18:30:00|8345|8342|8347|8344|8374|8371|8323|8320|1186
1663266900000|2022-09-15 18:35:00|8346|8343|8313|8310|8347|8344|8308|8305|443
1663267200000|2022-09-15 18:40:00|8312|8309|8323|8320|8341|8338|8310|8307|439
1663267500000|2022-09-15 18:45:00|8321|8318|8334|8329|8344|8339|8321|8318|326
1663267800000|2022-09-15 18:50:00|8330|8325|8324|8321|8345|8342|8318|8315|121
1663268100000|2022-09-15 18:55:00|8323|8320|8309|8306|8325|8322|8305|8302|196
1663268400000|2022-09-15 19:00:00|8308|8305|8285|8282|8311|8308|8285|8282|263
1663268700000|2022-09-15 19:05:00|8286|8283|8272|8267|8287|8283|8244|8241|697
1663269000000|2022-09-15 19:10:00|8270|8266|8272|8269|8294|8289|8269|8266|88
1663269300000|2022-09-15 19:15:00|8271|8268|8299|8294|8304|8301|8271|8268|164
1663269600000|2022-09-15 19:20:00|8297|8292|8325|8320|8327|8324|8292|8289|217
1663269900000|2022-09-15 19:25:00|8324|8321|8334|8329|8339|8334|8321|8318|144
1663270200000|2022-09-15 19:30:00|8333|8328|8343|8340|8354|8350|8329|8321|124
1663270500000|2022-09-15 19:35:00|8336|8333|8338|8333|8345|8340|8328|8324|64
1663270800000|2022-09-15 19:40:00|8337|8335|8340|8337|8347|8344|8337|8334|68
1663271100000|2022-09-15 19:45:00|8339|8336|8310|8307|8344|8339|8310|8307|63
1663271400000|2022-09-15 19:50:00|8311|8308|8331|8328|8354|8351|8311|8308|263
1663271700000|2022-09-15 19:55:00|8333|8330|8317|8314|8335|8331|8317|8314|79
1663272000000|2022-09-15 20:00:00|8316|8313|8341|8336|8347|8343|8316|8313|78
1663272300000|2022-09-15 20:05:00|8340|8335|8302|8299|8340|8335|8302|8298|70
1663272600000|2022-09-15 20:10:00|8301|8298|8303|8298|8303|8298|8287|8283|115
1663272900000|2022-09-15 20:15:00|8305|8300|8293|8288|8305|8301|8291|8288|26
1663273200000|2022-09-15 20:20:00|8291|8287|8305|8302|8307|8304|8291|8287|68
1663273500000|2022-09-15 20:25:00|8306|8303|8292|8289|8307|8303|8287|8284|76
1663273800000|2022-09-15 20:30:00|8293|8290|8292|8287|8298|8295|8289|8286|21
1663274100000|2022-09-15 20:35:00|8291|8288|8291|8286|8293|8289|8282|8277|42
1663274400000|2022-09-15 20:40:00|8289|8285|8292|8287|8296|8291|8287|8282|18
1663274700000|2022-09-15 20:45:00|8293|8288|8271|8266|8294|8289|8262|8259|212
1663275000000|2022-09-15 20:50:00|8277|8272|8290|8287|8296|8293|8272|8267|87
1663275300000|2022-09-15 20:55:00|8292|8289|8323|8318|8327|8323|8292|8289|140
1663279200000|2022-09-15 22:00:00|8321|8312|8321|8316|8338|8329|8310|8301|19
1663279500000|2022-09-15 22:05:00|8322|8318|8307|8302|8323|8320|8304|8300|22
1663279800000|2022-09-15 22:10:00|8306|8301|8310|8307|8311|8307|8306|8298|10
1663280100000|2022-09-15 22:15:00|8311|8308|8307|8298|8311|8308|8304|8298|12
1663280400000|2022-09-15 22:20:00|8309|8300|8328|8319|8335|8330|8309|8300|34
1663280700000|2022-09-15 22:25:00|8326|8317|8325|8320|8328|8320|8325|8316|2
1663281000000|2022-09-15 22:30:00|8326|8321|8335|8330|8335|8330|8326|8321|5
1663281300000|2022-09-15 22:35:00|8334|8329|8336|8331|8336|8331|8334|8329|6
1663281600000|2022-09-15 22:40:00|8335|8330|8322|8317|8335|8330|8318|8313|14
1663281900000|2022-09-15 22:45:00|8320|8315|8312|8309|8320|8316|8311|8308|4
1663282200000|2022-09-15 22:50:00|8314|8310|8315|8310|8316|8311|8313|8310|4
1663282500000|2022-09-15 22:55:00|8309|8306|8304|8299|8309|8306|8302|8299|9
1663282800000|2022-09-15 23:00:00|8303|8300|8309|8306|8310|8306|8302|8299|14
1663283100000|2022-09-15 23:05:00|8312|8307|8310|8305|8315|8311|8310|8305|3
1663283400000|2022-09-15 23:10:00|8311|8306|8310|8305|8314|8310|8310|8305|6
1663283700000|2022-09-15 23:15:00|8308|8303|8313|8308|8314|8309|8308|8303|1
1663284000000|2022-09-15 23:20:00|8312|8309|8306|8303|8312|8309|8305|8302|1
1663284300000|2022-09-15 23:25:00|8301|8298|8311|8306|8312|8308|8298|8295|11
1663284600000|2022-09-15 23:30:00|8310|8305|8301|8296|8310|8305|8299|8296|8
1663284900000|2022-09-15 23:35:00|8302|8297|8305|8300|8305|8300|8302|8296|2
1663285200000|2022-09-15 23:40:00|8304|8299|8303|8298|8304|8299|8302|8298|1
1663285500000|2022-09-15 23:45:00|8300|8297|8299|8296|8300|8297|8297|8294|10
1663285800000|2022-09-15 23:50:00|8296|8293|8286|8283|8298|8294|8286|8283|37
1663286100000|2022-09-15 23:55:00|8284|8281|8288|8283|8292|8285|8284|8281|7
1663286400000|2022-09-16 00:00:00|8291|8286|8298|8295|8303|8298|8276|8273|59
1663286700000|2022-09-16 00:05:00|8297|8293|8301|8298|8305|8302|8291|8286|32
1663287000000|2022-09-16 00:10:00|8302|8299|8312|8307|8313|8308|8297|8292|17
1663287300000|2022-09-16 00:15:00|8313|8308|8314|8309|8314|8309|8304|8301|18
1663287600000|2022-09-16 00:20:00|8315|8310|8314|8309|8315|8310|8308|8303|6
1663287900000|2022-09-16 00:25:00|8313|8308|8327|8322|8331|8328|8312|8307|36
1663288200000|2022-09-16 00:30:00|8328|8323|8326|8321|8329|8324|8322|8319|14
1663288500000|2022-09-16 00:35:00|8325|8322|8325|8322|8335|8330|8323|8320|19
1663288800000|2022-09-16 00:40:00|8329|8324|8330|8321|8330|8325|8327|8321|8
1663289100000|2022-09-16 00:45:00|8331|8326|8330|8325|8331|8326|8324|8319|11
1663289400000|2022-09-16 00:50:00|8328|8324|8323|8318|8330|8325|8323|8318|2
1663289700000|2022-09-16 00:55:00|8324|8319|8322|8317|8324|8320|8320|8316|12
1663290000000|2022-09-16 01:00:00|8321|8316|8330|8325|8331|8327|8321|8316|15
1663290300000|2022-09-16 01:05:00|8332|8327|8331|8328|8333|8328|8330|8326|6
1663290600000|2022-09-16 01:10:00|8332|8329|8335|8330|8337|8332|8332|8329|12
1663290900000|2022-09-16 01:15:00|8334|8329|8327|8324|8335|8332|8327|8324|16
1663291200000|2022-09-16 01:20:00|8330|8325|8334|8329|8336|8333|8330|8325|7
1663291500000|2022-09-16 01:25:00|8335|8330|8334|8329|8336|8333|8334|8329|7
1663291800000|2022-09-16 01:30:00|8335|8331|8337|8332|8337|8334|8334|8329|7
1663292100000|2022-09-16 01:35:00|8338|8334|8337|8332|8339|8336|8336|8332|13
1663292400000|2022-09-16 01:40:00|8338|8334|8337|8334|8338|8335|8337|8333|2
1663292700000|2022-09-16 01:45:00|8338|8335|8341|8336|8341|8336|8337|8333|4
1663293000000|2022-09-16 01:50:00|8339|8335|8340|8335|8344|8339|8338|8335|2
1663293300000|2022-09-16 01:55:00|8339|8334|8339|8334|8340|8335|8338|8334|1
1663293600000|2022-09-16 02:00:00|8338|8336|8341|8338|8341|8338|8337|8333|7
1663293900000|2022-09-16 02:05:00|8339|8334|8338|8333|8344|8341|8337|8333|13
1663294200000|2022-09-16 02:10:00|8339|8334|8339|8334|8340|8336|8338|8334|3
1663294500000|2022-09-16 02:15:00|8337|8332|8343|8340|8343|8340|8331|8326|12
1663294800000|2022-09-16 02:20:00|8342|8337|8333|8328|8344|8339|8329|8324|57
1663295100000|2022-09-16 02:25:00|8332|8330|8333|8330|8338|8333|8332|8327|2
1663295400000|2022-09-16 02:30:00|8332|8329|8335|8332|8336|8332|8331|8328|10
1663295700000|2022-09-16 02:35:00|8334|8330|8334|8329|8334|8331|8333|8329|0
1663296000000|2022-09-16 02:40:00|8335|8330|8331|8328|8335|8330|8331|8327|6
1663296300000|2022-09-16 02:45:00|8332|8329|8336|8331|8336|8332|8326|8321|32
1663296600000|2022-09-16 02:50:00|8337|8333|8334|8331|8339|8336|8334|8331|4
1663296900000|2022-09-16 02:55:00|8335|8332|8334|8331|8340|8337|8334|8331|2
1663297200000|2022-09-16 03:00:00|8338|8333|8333|8328|8338|8333|8333|8328|5
1663297500000|2022-09-16 03:05:00|8332|8327|8333|8328|8334|8330|8331|8327|4
1663297800000|2022-09-16 03:10:00|8332|8327|8325|8320|8332|8327|8323|8319|6
1663298100000|2022-09-16 03:15:00|8324|8321|8313|8310|8327|8324|8305|8302|27
1663298400000|2022-09-16 03:20:00|8314|8309|8311|8306|8317|8314|8306|8302|7
1663298700000|2022-09-16 03:25:00|8310|8307|8312|8307|8312|8307|8303|8298|12
1663299000000|2022-09-16 03:30:00|8313|8308|8331|8328|8331|8328|8312|8308|19
1663299300000|2022-09-16 03:35:00|8332|8329|8330|8325|8333|8329|8330|8325|6
1663299600000|2022-09-16 03:40:00|8331|8326|8334|8329|8334|8329|8329|8323|5
1663299900000|2022-09-16 03:45:00|8335|8331|8327|8322|8336|8333|8327|8322|7
1663300200000|2022-09-16 03:50:00|8328|8323|8329|8324|8335|8332|8326|8322|7
1663300500000|2022-09-16 03:55:00|8330|8325|8329|8324|8332|8327|8329|8324|3
1663300800000|2022-09-16 04:00:00|8328|8323|8332|8329|8335|8329|8327|8322|4
1663301100000|2022-09-16 04:05:00|8333|8328|8333|8328|8333|8328|8330|8326|3
1663301400000|2022-09-16 04:10:00|8332|8329|8336|8331|8336|8331|8331|8326|13
1663301700000|2022-09-16 04:15:00|8340|8335|8334|8331|8340|8335|8334|8331|6
1663302000000|2022-09-16 04:20:00|8335|8332|8335|8332|8339|8334|8335|8332|2
1663302300000|2022-09-16 04:25:00|8336|8333|8339|8334|8342|8338|8336|8332|9
1663302600000|2022-09-16 04:30:00|8337|8335|8323|8320|8340|8335|8322|8319|47
1663302900000|2022-09-16 04:35:00|8322|8319|8324|8321|8324|8321|8322|8319|23
1663303200000|2022-09-16 04:40:00|8323|8320|8326|8321|8326|8321|8322|8319|4
1663303500000|2022-09-16 04:45:00|8325|8322|8315|8310|8328|8323|8311|8307|11
1663303800000|2022-09-16 04:50:00|8316|8312|8305|8300|8318|8315|8293|8290|36
1663304100000|2022-09-16 04:55:00|8304|8301|8311|8308|8312|8308|8304|8301|5
1663304400000|2022-09-16 05:00:00|8312|8306|8312|8307|8312|8308|8309|8306|5
1663304700000|2022-09-16 05:05:00|8311|8308|8319|8314|8319|8314|8311|8306|27
1663305000000|2022-09-16 05:10:00|8318|8315|8321|8316|8323|8318|8318|8313|3
1663305300000|2022-09-16 05:15:00|8322|8317|8323|8318|8323|8318|8322|8317|2
1663305600000|2022-09-16 05:20:00|8322|8317|8323|8320|8326|8323|8322|8317|10
1663305900000|2022-09-16 05:25:00|8324|8321|8323|8318|8324|8321|8320|8316|6
1663306200000|2022-09-16 05:30:00|8321|8319|8324|8321|8325|8322|8321|8319|4
1663306500000|2022-09-16 05:35:00|8323|8320|8321|8318|8326|8321|8321|8318|5
1663306800000|2022-09-16 05:40:00|8322|8317|8323|8318|8323|8320|8322|8317|13
1663307100000|2022-09-16 05:45:00|8322|8319|8331|8326|8331|8326|8322|8318|4
1663307400000|2022-09-16 05:50:00|8332|8328|8331|8326|8332|8329|8331|8326|3
1663307700000|2022-09-16 05:55:00|8330|8327|8332|8327|8336|8333|8329|8324|16
1663308000000|2022-09-16 06:00:00|8329|8326|8328|8325|8331|8328|8317|8314|25
1663308300000|2022-09-16 06:05:00|8329|8324|8344|8339|8351|8346|8329|8324|54
1663308600000|2022-09-16 06:10:00|8345|8341|8333|8330|8349|8346|8332|8329|41
1663308900000|2022-09-16 06:15:00|8330|8325|8332|8327|8337|8332|8325|8321|23
1663309200000|2022-09-16 06:20:00|8336|8331|8333|8328|8339|8334|8330|8325|19
1663309500000|2022-09-16 06:25:00|8332|8329|8327|8322|8337|8333|8326|8321|7
1663309800000|2022-09-16 06:30:00|8328|8323|8317|8312|8330|8325|8311|8307|44
1663310100000|2022-09-16 06:35:00|8319|8314|8317|8312|8328|8323|8317|8312|14
1663310400000|2022-09-16 06:40:00|8319|8314|8325|8320|8325|8320|8315|8310|10
1663310700000|2022-09-16 06:45:00|8326|8322|8334|8329|8339|8334|8326|8322|15
1663311000000|2022-09-16 06:50:00|8336|8327|8329|8324|8336|8332|8321|8316|14
1663311300000|2022-09-16 06:55:00|8327|8323|8339|8334|8340|8335|8325|8322|12
1663311600000|2022-09-16 07:00:00|8337|8335|8331|8326|8342|8338|8331|8326|7
1663311900000|2022-09-16 07:05:00|8333|8324|8319|8316|8333|8326|8319|8316|6
1663312200000|2022-09-16 07:10:00|8318|8313|8313|8308|8319|8316|8309|8306|23
1663312500000|2022-09-16 07:15:00|8315|8310|8277|8272|8317|8312|8273|8268|59
1663312800000|2022-09-16 07:20:00|8276|8271|8234|8229|8277|8272|8214|8207|124
1663313100000|2022-09-16 07:25:00|8235|8230|8248|8243|8252|8245|8231|8227|32
1663313400000|2022-09-16 07:30:00|8250|8241|8256|8253|8260|8255|8234|8231|59
1663313700000|2022-09-16 07:35:00|8255|8247|8249|8246|8256|8253|8244|8241|53
1663314000000|2022-09-16 07:40:00|8250|8247|8231|8226|8251|8247|8229|8225|36
1663314300000|2022-09-16 07:45:00|8229|8224|8197|8192|8235|8230|8191|8186|56
1663314600000|2022-09-16 07:50:00|8196|8193|8200|8195|8204|8199|8186|8183|82
1663314900000|2022-09-16 07:55:00|8199|8194|8190|8185|8199|8194|8187|8184|46
1663315200000|2022-09-16 08:00:00|8189|8186|8202|8197|8204|8201|8186|8183|53
1663315500000|2022-09-16 08:05:00|8201|8196|8206|8201|8206|8201|8195|8189|42
1663315800000|2022-09-16 08:10:00|8198|8193|8139|8130|8204|8199|8133|8129|192
1663316100000|2022-09-16 08:15:00|8138|8129|8129|8124|8140|8135|8114|8109|61
1663316400000|2022-09-16 08:20:00|8130|8125|8123|8114|8136|8132|8105|8099|100
1663316700000|2022-09-16 08:25:00|8121|8116|8113|8104|8133|8126|8107|8102|60
1663317000000|2022-09-16 08:30:00|8110|8105|8119|8110|8121|8114|8107|8103|23
1663317300000|2022-09-16 08:35:00|8117|8114|8089|8084|8121|8116|8088|8083|41
1663317600000|2022-09-16 08:40:00|8087|8082|8105|8100|8111|8106|8087|8082|48
1663317900000|2022-09-16 08:45:00|8106|8102|8097|8092|8109|8105|8092|8088|23
1663318200000|2022-09-16 08:50:00|8101|8096|8091|8086|8101|8098|8080|8071|74
1663318500000|2022-09-16 08:55:00|8089|8087|8103|8098|8107|8103|8089|8085|49
1663318800000|2022-09-16 09:00:00|8101|8095|8104|8095|8117|8111|8091|8086|46
1663319100000|2022-09-16 09:05:00|8100|8094|8119|8114|8120|8115|8098|8094|62
1663319400000|2022-09-16 09:10:00|8122|8117|8133|8128|8137|8132|8122|8116|162
1663319700000|2022-09-16 09:15:00|8132|8127|8129|8124|8132|8129|8119|8111|28
1663320000000|2022-09-16 09:20:00|8130|8125|8139|8134|8141|8134|8124|8118|54
1663320300000|2022-09-16 09:25:00|8140|8131|8132|8127|8140|8133|8125|8121|25
1663320600000|2022-09-16 09:30:00|8133|8129|8096|8091|8135|8129|8088|8080|73
1663320900000|2022-09-16 09:35:00|8095|8092|8083|8078|8098|8093|8082|8077|31
1663321200000|2022-09-16 09:40:00|8082|8079|8086|8081|8092|8087|8082|8078|21
1663321500000|2022-09-16 09:45:00|8091|8083|8114|8109|8115|8110|8085|8081|86
1663321800000|2022-09-16 09:50:00|8115|8110|8140|8135|8148|8141|8112|8107|54
1663322100000|2022-09-16 09:55:00|8138|8132|8153|8148|8173|8168|8137|8132|80
1663322400000|2022-09-16 10:00:00|8152|8147|8161|8156|8164|8156|8138|8134|41
1663322700000|2022-09-16 10:05:00|8162|8159|8150|8145|8174|8169|8150|8144|45
1663323000000|2022-09-16 10:10:00|8151|8142|8151|8142|8161|8155|8147|8140|20
1663323300000|2022-09-16 10:15:00|8149|8140|8148|8143|8151|8145|8147|8140|4
1663323600000|2022-09-16 10:20:00|8149|8145|8167|8162|8169|8162|8136|8130|34
1663323900000|2022-09-16 10:25:00|8164|8159|8169|8164|8172|8164|8148|8143|27
1663324200000|2022-09-16 10:30:00|8168|8163|8170|8161|8175|8169|8166|8159|31
1663324500000|2022-09-16 10:35:00|8167|8162|8201|8196|8211|8208|8166|8160|79
1663324800000|2022-09-16 10:40:00|8198|8195|8210|8205|8233|8229|8198|8195|66
1663325100000|2022-09-16 10:45:00|8209|8204|8216|8211|8222|8214|8193|8187|61
1663325400000|2022-09-16 10:50:00|8218|8209|8201|8196|8218|8209|8186|8182|33
1663325700000|2022-09-16 10:55:00|8200|8195|8208|8203|8209|8204|8200|8195|4
1663326000000|2022-09-16 11:00:00|8207|8204|8196|8191|8217|8214|8196|8191|69
1663326300000|2022-09-16 11:05:00|8195|8192|8149|8144|8195|8192|8144|8139|114
1663326600000|2022-09-16 11:10:00|8156|8146|8130|8125|8168|8162|8121|8113|56
1663326900000|2022-09-16 11:15:00|8121|8112|8144|8139|8145|8139|8118|8110|44
1663327200000|2022-09-16 11:20:00|8143|8141|8177|8172|8189|8185|8143|8138|146
1663327500000|2022-09-16 11:25:00|8174|8168|8163|8158|8174|8168|8156|8150|23
1663327800000|2022-09-16 11:30:00|8164|8159|8190|8187|8201|8197|8161|8157|36
1663328100000|2022-09-16 11:35:00|8191|8186|8203|8198|8211|8208|8180|8175|38
1663328400000|2022-09-16 11:40:00|8204|8199|8197|8192|8219|8214|8191|8187|51
1663328700000|2022-09-16 11:45:00|8198|8194|8213|8210|8214|8211|8198|8194|230
1663329000000|2022-09-16 11:50:00|8214|8211|8269|8264|8291|8285|8214|8211|208
1663329300000|2022-09-16 11:55:00|8270|8265|8285|8280|8293|8288|8269|8265|128
1663329600000|2022-09-16 12:00:00|8281|8282|8279|8274|8326|8323|8267|8264|290
1663329900000|2022-09-16 12:05:00|8278|8275|8286|8281|8295|8292|8274|8270|164
1663330200000|2022-09-16 12:10:00|8287|8282|8251|8246|8289|8284|8226|8221|220
1663330500000|2022-09-16 12:15:00|8250|8245|8260|8257|8263|8259|8233|8228|114
1663330800000|2022-09-16 12:20:00|8262|8258|8129|8126|8263|8258|8123|8118|525
1663331100000|2022-09-16 12:25:00|8131|8128|8159|8150|8198|8191|8092|8089|495
1663331400000|2022-09-16 12:30:00|8157|8152|8160|8155|8171|8166|8146|8143|164
1663331700000|2022-09-16 12:35:00|8159|8154|8168|8163|8172|8169|8153|8148|138
1663332000000|2022-09-16 12:40:00|8169|8164|8199|8196|8206|8201|8154|8149|316
1663332300000|2022-09-16 12:45:00|8200|8197|8105|8102|8204|8201|8098|8095|322
1663332600000|2022-09-16 12:50:00|8104|8099|8063|8054|8125|8121|8049|8044|524
1663332900000|2022-09-16 12:55:00|8061|8056|8052|8049|8096|8092|8016|8013|674
1663333200000|2022-09-16 13:00:00|8051|8048|8068|8065|8078|8075|8034|8031|570
1663333500000|2022-09-16 13:05:00|8067|8064|8049|8044|8085|8081|8026|8021|602
1663333800000|2022-09-16 13:10:00|8047|8045|8040|8037|8071|8066|8021|8017|418
1663334100000|2022-09-16 13:15:00|8039|8036|8053|8050|8091|8087|7990|7985|692
1663334400000|2022-09-16 13:20:00|8054|8049|8066|8061|8099|8096|8054|8049|425
1663334700000|2022-09-16 13:25:00|8067|8062|8035|8030|8082|8079|8027|8024|327
1663335000000|2022-09-16 13:30:00|8034|8029|8038|8035|8067|8064|8034|8029|236
1663335300000|2022-09-16 13:35:00|8041|8036|8005|8002|8042|8038|7997|7993|410
1663335600000|2022-09-16 13:40:00|8004|8000|7963|7958|8014|8011|7959|7956|524
1663335900000|2022-09-16 13:45:00|7962|7957|7977|7974|8008|8005|7959|7956|346
1663336200000|2022-09-16 13:50:00|7978|7975|7964|7961|7984|7981|7949|7946|407
1663336500000|2022-09-16 13:55:00|7963|7960|7973|7970|7984|7980|7956|7953|485
1663336800000|2022-09-16 14:00:00|7972|7967|7964|7961|7984|7981|7938|7935|546
1663337100000|2022-09-16 14:05:00|7963|7960|8014|8011|8020|8017|7963|7960|447
1663337400000|2022-09-16 14:10:00|8007|8004|8086|8083|8089|8085|7990|7986|675
1663337700000|2022-09-16 14:15:00|8085|8082|8089|8084|8097|8093|8058|8054|671
1663338000000|2022-09-16 14:20:00|8088|8086|8087|8084|8097|8094|8062|8055|449
1663338300000|2022-09-16 14:25:00|8086|8083|8045|8042|8086|8083|8040|8037|488
1663338600000|2022-09-16 14:30:00|8046|8043|8027|8024|8052|8048|8027|8024|296
1663338900000|2022-09-16 14:35:00|8028|8025|7995|7992|8041|8036|7995|7992|376
1663339200000|2022-09-16 14:40:00|7990|7987|7986|7983|8011|8008|7984|7981|261
1663339500000|2022-09-16 14:45:00|7987|7984|8009|8006|8014|8011|7987|7984|298
1663339800000|2022-09-16 14:50:00|8008|8005|8022|8019|8029|8026|7984|7981|374
1663340100000|2022-09-16 14:55:00|8020|8017|8057|8054|8062|8059|8009|8006|370
1663340400000|2022-09-16 15:00:00|8056|8053|8066|8063|8072|8069|8033|8030|371
1663340700000|2022-09-16 15:05:00|8067|8064|8031|8028|8079|8076|8031|8028|432
1663341000000|2022-09-16 15:10:00|8030|8027|8047|8044|8057|8048|8028|8025|187
1663341300000|2022-09-16 15:15:00|8046|8043|8062|8059|8069|8066|8044|8041|274
1663341600000|2022-09-16 15:20:00|8061|8058|8044|8041|8065|8062|8040|8037|701
1663341900000|2022-09-16 15:25:00|8046|8043|8045|8042|8060|8057|8041|8038|1164
1663342200000|2022-09-16 15:30:00|8044|8041|8021|8018|8050|8047|8012|8009|321
1663342500000|2022-09-16 15:35:00|8022|8019|8025|8022|8029|8026|8008|8005|202
1663342800000|2022-09-16 15:40:00|8023|8020|8045|8042|8046|8043|8011|8008|264
1663343100000|2022-09-16 15:45:00|8046|8043|8000|7997|8047|8044|7990|7987|359
1663343400000|2022-09-16 15:50:00|8002|7999|7989|7986|8004|8001|7972|7969|1254
1663343700000|2022-09-16 15:55:00|7991|7988|8003|8000|8013|8008|7979|7976|780
1663344000000|2022-09-16 16:00:00|8004|8001|7968|7965|8004|8001|7965|7962|434
1663344300000|2022-09-16 16:05:00|7972|7969|7952|7949|7994|7991|7951|7948|263
1663344600000|2022-09-16 16:10:00|7951|7948|7942|7939|7955|7952|7935|7932|749
1663344900000|2022-09-16 16:15:00|7941|7938|7914|7911|7951|7948|7909|7904|475
1663345200000|2022-09-16 16:20:00|7913|7910|7895|7892|7914|7911|7874|7871|502
1663345500000|2022-09-16 16:25:00|7896|7893|7900|7897|7906|7903|7891|7888|263
1663345800000|2022-09-16 16:30:00|7899|7896|7899|7896|7904|7901|7869|7866|723
1663346100000|2022-09-16 16:35:00|7902|7897|7928|7925|7935|7930|7896|7893|280
1663346400000|2022-09-16 16:40:00|7927|7924|7915|7912|7927|7924|7911|7908|264
1663346700000|2022-09-16 16:45:00|7914|7911|7906|7903|7914|7911|7892|7889|348
1663347000000|2022-09-16 16:50:00|7911|7908|7948|7945|7959|7956|7909|7906|368
1663347300000|2022-09-16 16:55:00|7949|7946|7899|7896|7949|7946|7897|7894|220
1663347600000|2022-09-16 17:00:00|7889|7886|7882|7879|7890|7887|7866|7863|522
1663347900000|2022-09-16 17:05:00|7883|7880|7906|7903|7915|7912|7882|7879|261
1663348200000|2022-09-16 17:10:00|7905|7902|7920|7917|7932|7929|7905|7902|161
1663348500000|2022-09-16 17:15:00|7919|7916|7904|7901|7927|7924|7884|7881|204
1663348800000|2022-09-16 17:20:00|7906|7903|7888|7885|7907|7904|7881|7876|216
1663349100000|2022-09-16 17:25:00|7887|7884|7902|7899|7912|7909|7885|7882|159
1663349400000|2022-09-16 17:30:00|7903|7900|7931|7928|7945|7940|7901|7898|285
1663349700000|2022-09-16 17:35:00|7930|7927|7911|7908|7935|7932|7905|7902|240
1663350000000|2022-09-16 17:40:00|7910|7907|7917|7914|7922|7919|7910|7907|170
1663350300000|2022-09-16 17:45:00|7916|7913|7921|7918|7922|7919|7906|7903|131
1663350600000|2022-09-16 17:50:00|7920|7917|7968|7965|7969|7966|7915|7912|208
1663350900000|2022-09-16 17:55:00|7967|7964|7965|7962|7967|7964|7936|7933|343
1663351200000|2022-09-16 18:00:00|7967|7964|7942|7939|7967|7964|7941|7938|323
1663351500000|2022-09-16 18:05:00|7941|7938|7930|7927|7950|7942|7923|7920|397
1663351800000|2022-09-16 18:10:00|7929|7926|7947|7944|7949|7946|7929|7926|197
1663352100000|2022-09-16 18:15:00|7948|7945|7926|7923|7953|7950|7922|7919|374
1663352400000|2022-09-16 18:20:00|7927|7924|7864|7859|7933|7930|7857|7854|1127
1663352700000|2022-09-16 18:25:00|7863|7858|7785|7782|7887|7884|7752|7749|2583
1663353000000|2022-09-16 18:30:00|7784|7781|7781|7778|7836|7832|7775|7772|1183
1663353300000|2022-09-16 18:35:00|7780|7777|7808|7805|7825|7822|7780|7777|268
1663353600000|2022-09-16 18:40:00|7809|7806|7813|7810|7827|7822|7801|7798|213
1663353900000|2022-09-16 18:45:00|7812|7809|7827|7824|7834|7830|7810|7807|184
1663354200000|2022-09-16 18:50:00|7830|7825|7842|7839|7842|7839|7823|7820|93
1663354500000|2022-09-16 18:55:00|7841|7838|7822|7817|7847|7843|7816|7813|156
1663354800000|2022-09-16 19:00:00|7821|7818|7833|7830|7838|7834|7808|7805|128
1663355100000|2022-09-16 19:05:00|7832|7829|7829|7826|7835|7832|7822|7819|73
1663355400000|2022-09-16 19:10:00|7831|7828|7829|7824|7831|7828|7820|7815|46
1663355700000|2022-09-16 19:15:00|7827|7825|7836|7831|7841|7838|7823|7819|34
1663356000000|2022-09-16 19:20:00|7837|7832|7861|7856|7865|7862|7832|7829|78
1663356300000|2022-09-16 19:25:00|7859|7855|7855|7850|7861|7857|7840|7837|122
1663356600000|2022-09-16 19:30:00|7854|7849|7857|7852|7859|7854|7825|7821|209
1663356900000|2022-09-16 19:35:00|7855|7853|7841|7838|7860|7857|7839|7836|63
1663357200000|2022-09-16 19:40:00|7838|7835|7849|7846|7849|7846|7838|7835|38
1663357500000|2022-09-16 19:45:00|7847|7844|7850|7845|7863|7859|7846|7843|73
1663357800000|2022-09-16 19:50:00|7849|7846|7849|7844|7857|7854|7844|7840|91
1663358100000|2022-09-16 19:55:00|7851|7842|7822|7819|7851|7844|7814|7810|320
1663358400000|2022-09-16 20:00:00|7820|7817|7840|7837|7841|7837|7814|7810|186
1663358700000|2022-09-16 20:05:00|7839|7836|7846|7843|7848|7845|7839|7836|66
1663359000000|2022-09-16 20:10:00|7845|7842|7843|7840|7847|7842|7841|7837|12
1663359300000|2022-09-16 20:15:00|7842|7839|7832|7829|7842|7839|7826|7822|49
1663359600000|2022-09-16 20:20:00|7833|7830|7827|7822|7833|7830|7820|7814|26
1663359900000|2022-09-16 20:25:00|7826|7823|7828|7825|7829|7826|7823|7818|66
1663360200000|2022-09-16 20:30:00|7827|7824|7810|7807|7828|7825|7810|7806|82
1663360500000|2022-09-16 20:35:00|7811|7808|7827|7822|7829|7822|7808|7805|68
1663360800000|2022-09-16 20:40:00|7829|7824|7821|7818|7834|7828|7821|7816|23
1663361100000|2022-09-16 20:45:00|7822|7817|7829|7826|7830|7827|7820|7815|89
1663361400000|2022-09-16 20:50:00|7832|7829|7841|7838|7848|7845|7832|7829|267
1663361700000|2022-09-16 20:55:00|7842|7839|7846|7837|7848|7844|7841|7835|194
1663538400000|2022-09-18 22:00:00|7755|7746|7628|7625|7764|7755|7562|7554|538
1663538700000|2022-09-18 22:05:00|7630|7627|7664|7655|7674|7670|7630|7627|173
1663539000000|2022-09-18 22:10:00|7662|7657|7692|7689|7693|7690|7661|7657|75
1663539300000|2022-09-18 22:15:00|7693|7690|7698|7695|7702|7698|7693|7690|66
1663539600000|2022-09-18 22:20:00|7697|7694|7674|7669|7698|7695|7672|7666|51
1663539900000|2022-09-18 22:25:00|7676|7667|7669|7660|7676|7668|7625|7619|94
1663540200000|2022-09-18 22:30:00|7670|7661|7665|7662|7673|7666|7659|7655|44
1663540500000|2022-09-18 22:35:00|7668|7663|7655|7650|7669|7664|7647|7642|42
1663540800000|2022-09-18 22:40:00|7654|7651|7643|7638|7657|7652|7629|7626|67
1663541100000|2022-09-18 22:45:00|7639|7634|7644|7639|7644|7640|7639|7630|28
1663541400000|2022-09-18 22:50:00|7651|7646|7673|7664|7684|7679|7650|7645|43
1663541700000|2022-09-18 22:55:00|7670|7665|7679|7674|7681|7675|7667|7662|27
1663542000000|2022-09-18 23:00:00|7675|7670|7690|7687|7694|7687|7674|7669|24
1663542300000|2022-09-18 23:05:00|7689|7685|7693|7690|7697|7692|7689|7683|14
1663542600000|2022-09-18 23:10:00|7698|7693|7697|7692|7702|7697|7695|7690|22
1663542900000|2022-09-18 23:15:00|7700|7691|7698|7689|7701|7696|7697|7689|10
1663543200000|2022-09-18 23:20:00|7695|7690|7688|7683|7695|7690|7686|7680|5
1663543500000|2022-09-18 23:25:00|7689|7685|7691|7688|7702|7697|7687|7680|45
1663543800000|2022-09-18 23:30:00|7697|7692|7687|7682|7701|7698|7680|7676|32
1663544100000|2022-09-18 23:35:00|7686|7683|7681|7676|7688|7684|7681|7676|10
1663544400000|2022-09-18 23:40:00|7680|7677|7667|7662|7680|7677|7664|7661|34
1663544700000|2022-09-18 23:45:00|7668|7664|7670|7665|7678|7675|7668|7663|28
1663545000000|2022-09-18 23:50:00|7671|7666|7663|7660|7671|7666|7663|7660|20
1663545300000|2022-09-18 23:55:00|7662|7654|7657|7652|7662|7657|7653|7648|27
1663545600000|2022-09-19 00:00:00|7658|7653|7690|7685|7693|7686|7658|7653|68
1663545900000|2022-09-19 00:05:00|7691|7687|7694|7689|7704|7699|7688|7682|37
1663546200000|2022-09-19 00:10:00|7695|7686|7702|7697|7704|7701|7692|7686|16
1663546500000|2022-09-19 00:15:00|7704|7699|7708|7703|7714|7708|7700|7695|22
1663546800000|2022-09-19 00:20:00|7707|7705|7706|7703|7715|7711|7706|7702|15
1663547100000|2022-09-19 00:25:00|7705|7702|7712|7703|7725|7719|7705|7700|21
1663547400000|2022-09-19 00:30:00|7713|7704|7708|7703|7719|7713|7708|7701|22
1663547700000|2022-09-19 00:35:00|7710|7701|7707|7702|7710|7705|7702|7696|21
1663548000000|2022-09-19 00:40:00|7706|7703|7711|7706|7711|7706|7675|7668|81
1663548300000|2022-09-19 00:45:00|7712|7707|7702|7697|7713|7708|7699|7696|11
1663548600000|2022-09-19 00:50:00|7701|7698|7700|7697|7704|7700|7700|7697|6
1663548900000|2022-09-19 00:55:00|7704|7699|7702|7697|7704|7701|7699|7696|20
1663549200000|2022-09-19 01:00:00|7701|7696|7695|7692|7704|7700|7695|7692|19
1663549500000|2022-09-19 01:05:00|7694|7691|7666|7661|7696|7691|7659|7654|81
1663549800000|2022-09-19 01:10:00|7665|7660|7679|7676|7682|7679|7661|7656|53
1663550100000|2022-09-19 01:15:00|7678|7675|7681|7678|7688|7684|7674|7670|26
1663550400000|2022-09-19 01:20:00|7680|7676|7691|7686|7692|7687|7676|7673|13
1663550700000|2022-09-19 01:25:00|7690|7685|7675|7670|7690|7685|7672|7669|19
1663551000000|2022-09-19 01:30:00|7674|7671|7681|7676|7686|7682|7673|7670|15
1663551300000|2022-09-19 01:35:00|7684|7675|7683|7680|7687|7682|7680|7675|19
1663551600000|2022-09-19 01:40:00|7685|7682|7679|7674|7685|7682|7679|7674|9
1663551900000|2022-09-19 01:45:00|7678|7673|7669|7664|7678|7674|7659|7654|28
1663552200000|2022-09-19 01:50:00|7668|7663|7664|7659|7668|7663|7663|7656|6
1663552500000|2022-09-19 01:55:00|7663|7658|7675|7670|7676|7673|7661|7656|53
1663552800000|2022-09-19 02:00:00|7674|7669|7671|7666|7674|7669|7667|7663|11
1663553100000|2022-09-19 02:05:00|7668|7663|7658|7655|7671|7667|7658|7655|18
1663553400000|2022-09-19 02:10:00|7659|7654|7658|7655|7662|7659|7657|7650|8
1663553700000|2022-09-19 02:15:00|7659|7654|7654|7651|7662|7655|7653|7650|12
1663554000000|2022-09-19 02:20:00|7655|7650|7642|7637|7656|7651|7642|7637|24
1663554300000|2022-09-19 02:25:00|7641|7636|7656|7651|7657|7654|7631|7626|89
1663554600000|2022-09-19 02:30:00|7655|7652|7652|7647|7657|7654|7647|7644|11
1663554900000|2022-09-19 02:35:00|7653|7648|7646|7637|7664|7660|7645|7637|22
1663555200000|2022-09-19 02:40:00|7645|7640|7645|7640|7650|7643|7638|7635|12
1663555500000|2022-09-19 02:45:00|7644|7639|7645|7642|7652|7649|7631|7627|70
1663555800000|2022-09-19 02:50:00|7644|7641|7645|7642|7646|7643|7642|7639|8
1663556100000|2022-09-19 02:55:00|7644|7641|7641|7636|7645|7641|7641|7635|6
1663556400000|2022-09-19 03:00:00|7640|7637|7637|7634|7643|7640|7637|7634|10
1663556700000|2022-09-19 03:05:00|7634|7631|7631|7628|7634|7631|7629|7626|10
1663557000000|2022-09-19 03:10:00|7636|7631|7640|7635|7642|7639|7635|7630|12
1663557300000|2022-09-19 03:15:00|7637|7634|7631|7626|7637|7634|7627|7620|34
1663557600000|2022-09-19 03:20:00|7632|7628|7628|7623|7640|7636|7627|7620|18
1663557900000|2022-09-19 03:25:00|7629|7620|7620|7617|7629|7622|7620|7617|21
1663558200000|2022-09-19 03:30:00|7625|7620|7632|7629|7637|7634|7624|7619|43
1663558500000|2022-09-19 03:35:00|7629|7624|7628|7625|7634|7631|7626|7622|12
1663558800000|2022-09-19 03:40:00|7627|7624|7631|7626|7633|7628|7622|7619|30
1663559100000|2022-09-19 03:45:00|7630|7625|7626|7621|7630|7626|7621|7617|24
1663559400000|2022-09-19 03:50:00|7627|7622|7622|7619|7633|7629|7621|7618|18
1663559700000|2022-09-19 03:55:00|7621|7618|7623|7620|7623|7620|7619|7616|16
1663560000000|2022-09-19 04:00:00|7622|7619|7624|7621|7624|7621|7620|7617|27
1663560300000|2022-09-19 04:05:00|7626|7623|7624|7619|7628|7625|7624|7619|13
1663560600000|2022-09-19 04:10:00|7625|7620|7626|7621|7626|7621|7625|7620|4
1663560900000|2022-09-19 04:15:00|7625|7622|7635|7632|7636|7633|7625|7622|7
1663561200000|2022-09-19 04:20:00|7636|7631|7636|7633|7637|7634|7633|7630|5
1663561500000|2022-09-19 04:25:00|7637|7634|7663|7658|7665|7659|7635|7630|26
1663561800000|2022-09-19 04:30:00|7662|7657|7657|7652|7662|7657|7648|7645|29
1663562100000|2022-09-19 04:35:00|7656|7651|7650|7645|7657|7654|7648|7644|6
1663562400000|2022-09-19 04:40:00|7651|7648|7654|7651|7663|7658|7651|7648|10
1663562700000|2022-09-19 04:45:00|7653|7649|7654|7649|7661|7657|7652|7645|18
1663563000000|2022-09-19 04:50:00|7650|7645|7650|7645|7652|7647|7650|7645|1
1663563300000|2022-09-19 04:55:00|7649|7646|7645|7642|7650|7646|7645|7641|4
1663563600000|2022-09-19 05:00:00|7644|7640|7650|7645|7652|7649|7641|7636|13
1663563900000|2022-09-19 05:05:00|7651|7647|7654|7649|7654|7651|7650|7647|10
1663564200000|2022-09-19 05:10:00|7658|7653|7649|7646|7658|7653|7648|7645|6
1663564500000|2022-09-19 05:15:00|7645|7640|7637|7632|7645|7641|7637|7632|8
1663564800000|2022-09-19 05:20:00|7636|7631|7645|7640|7647|7642|7634|7629|12
1663565100000|2022-09-19 05:25:00|7646|7641|7649|7644|7650|7647|7645|7641|11
1663565400000|2022-09-19 05:30:00|7648|7645|7648|7643|7648|7645|7646|7641|3
1663565700000|2022-09-19 05:35:00|7647|7644|7645|7640|7649|7644|7644|7640|8
1663566000000|2022-09-19 05:40:00|7649|7644|7645|7640|7649|7644|7643|7640|2
1663566300000|2022-09-19 05:45:00|7644|7639|7639|7636|7644|7639|7639|7636|0
1663566600000|2022-09-19 05:50:00|7638|7633|7641|7636|7645|7640|7635|7632|5
1663566900000|2022-09-19 05:55:00|7642|7638|7641|7636|7643|7639|7639|7635|4
1663567200000|2022-09-19 06:00:00|7640|7637|7628|7625|7640|7637|7628|7623|14
1663567500000|2022-09-19 06:05:00|7629|7624|7628|7623|7630|7627|7626|7620|11
1663567800000|2022-09-19 06:10:00|7627|7622|7628|7625|7636|7633|7627|7622|21
1663568100000|2022-09-19 06:15:00|7629|7626|7634|7629|7645|7642|7629|7626|38
1663568400000|2022-09-19 06:20:00|7633|7628|7641|7636|7645|7641|7630|7627|11
1663568700000|2022-09-19 06:25:00|7642|7637|7644|7639|7645|7642|7640|7635|9
1663569000000|2022-09-19 06:30:00|7643|7640|7641|7636|7644|7641|7637|7633|4
1663569300000|2022-09-19 06:35:00|7642|7638|7632|7627|7642|7639|7631|7627|13
1663569600000|2022-09-19 06:40:00|7631|7626|7644|7639|7644|7640|7631|7626|14
1663569900000|2022-09-19 06:45:00|7645|7640|7653|7648|7655|7650|7644|7640|25
1663570200000|2022-09-19 06:50:00|7651|7649|7677|7672|7690|7687|7651|7648|118
1663570500000|2022-09-19 06:55:00|7673|7668|7663|7658|7673|7668|7656|7650|31
1663570800000|2022-09-19 07:00:00|7664|7655|7654|7649|7665|7659|7643|7638|22
1663571100000|2022-09-19 07:05:00|7652|7648|7644|7639|7655|7650|7639|7634|38
1663571400000|2022-09-19 07:10:00|7645|7636|7652|7647|7655|7650|7642|7636|31
1663571700000|2022-09-19 07:15:00|7650|7648|7657|7652|7661|7656|7650|7644|13
1663572000000|2022-09-19 07:20:00|7656|7651|7679|7676|7683|7678|7652|7647|64
1663572300000|2022-09-19 07:25:00|7683|7678|7686|7681|7690|7686|7679|7675|41
1663572600000|2022-09-19 07:30:00|7685|7682|7690|7685|7691|7687|7682|7678|23
1663572900000|2022-09-19 07:35:00|7688|7681|7676|7671|7688|7682|7673|7670|10
1663573200000|2022-09-19 07:40:00|7675|7672|7672|7667|7676|7673|7668|7665|10
1663573500000|2022-09-19 07:45:00|7671|7666|7680|7675|7682|7677|7665|7660|16
1663573800000|2022-09-19 07:50:00|7683|7678|7681|7676|7684|7679|7673|7667|5
1663574100000|2022-09-19 07:55:00|7680|7675|7678|7673|7681|7675|7674|7667|24
1663574400000|2022-09-19 08:00:00|7679|7674|7701|7696|7706|7701|7665|7662|44
1663574700000|2022-09-19 08:05:00|7699|7694|7703|7698|7704|7699|7686|7681|48
1663575000000|2022-09-19 08:10:00|7702|7697|7698|7693|7702|7698|7696|7691|49
1663575300000|2022-09-19 08:15:00|7697|7694|7697|7692|7702|7695|7694|7691|16
1663575600000|2022-09-19 08:20:00|7696|7691|7687|7682|7697|7692|7684|7679|20
1663575900000|2022-09-19 08:25:00|7690|7685|7686|7681|7693|7686|7681|7675|25
1663576200000|2022-09-19 08:30:00|7688|7683|7686|7681|7691|7683|7677|7672|4
1663576500000|2022-09-19 08:35:00|7688|7679|7690|7685|7692|7685|7682|7674|10
1663576800000|2022-09-19 08:40:00|7695|7687|7694|7689|7703|7698|7689|7684|23
1663577100000|2022-09-19 08:45:00|7693|7688|7688|7683|7694|7689|7688|7682|4
1663577400000|2022-09-19 08:50:00|7687|7682|7683|7678|7690|7685|7683|7678|9
1663577700000|2022-09-19 08:55:00|7685|7676|7684|7681|7693|7688|7680|7676|13
1663578000000|2022-09-19 09:00:00|7685|7680|7682|7677|7685|7682|7669|7666|37
1663578300000|2022-09-19 09:05:00|7678|7673|7668|7663|7680|7675|7666|7661|12
1663578600000|2022-09-19 09:10:00|7667|7664|7667|7658|7677|7672|7661|7658|27
1663578900000|2022-09-19 09:15:00|7665|7660|7657|7652|7669|7662|7657|7652|26
1663579200000|2022-09-19 09:20:00|7656|7651|7662|7657|7663|7658|7643|7638|113
1663579500000|2022-09-19 09:25:00|7661|7658|7661|7656|7668|7665|7661|7656|28
1663579800000|2022-09-19 09:30:00|7662|7657|7662|7657|7666|7662|7660|7656|14
1663580100000|2022-09-19 09:35:00|7661|7656|7675|7670|7676|7671|7658|7655|57
1663580400000|2022-09-19 09:40:00|7676|7673|7673|7668|7681|7678|7672|7667|19
1663580700000|2022-09-19 09:45:00|7671|7666|7667|7662|7674|7669|7667|7662|22
1663581000000|2022-09-19 09:50:00|7663|7660|7645|7640|7663|7660|7626|7621|60
1663581300000|2022-09-19 09:55:00|7646|7641|7630|7627|7652|7646|7630|7627|24
1663581600000|2022-09-19 10:00:00|7632|7626|7636|7631|7639|7633|7630|7626|39
1663581900000|2022-09-19 10:05:00|7635|7630|7604|7595|7639|7634|7601|7594|67
1663582200000|2022-09-19 10:10:00|7603|7598|7602|7597|7613|7608|7594|7591|62
1663582500000|2022-09-19 10:15:00|7599|7596|7607|7602|7611|7608|7599|7595|18
1663582800000|2022-09-19 10:20:00|7610|7605|7605|7600|7610|7605|7601|7596|32
1663583100000|2022-09-19 10:25:00|7604|7601|7580|7575|7608|7602|7577|7572|68
1663583400000|2022-09-19 10:30:00|7579|7576|7590|7585|7591|7586|7562|7557|92
1663583700000|2022-09-19 10:35:00|7587|7582|7589|7584|7592|7588|7580|7573|66
1663584000000|2022-09-19 10:40:00|7588|7583|7593|7588|7595|7589|7571|7565|51
1663584300000|2022-09-19 10:45:00|7592|7587|7602|7593|7603|7597|7592|7587|26
1663584600000|2022-09-19 10:50:00|7601|7597|7611|7606|7631|7626|7601|7596|46
1663584900000|2022-09-19 10:55:00|7610|7605|7604|7599|7614|7611|7604|7596|12
1663585200000|2022-09-19 11:00:00|7607|7598|7624|7619|7626|7621|7605|7598|19
1663585500000|2022-09-19 11:05:00|7623|7618|7570|7561|7623|7618|7566|7561|66
1663585800000|2022-09-19 11:10:00|7565|7560|7523|7518|7566|7561|7513|7508|161
1663586100000|2022-09-19 11:15:00|7529|7520|7522|7513|7529|7522|7508|7503|110
1663586400000|2022-09-19 11:20:00|7519|7514|7511|7506|7520|7515|7501|7498|155
1663586700000|2022-09-19 11:25:00|7510|7507|7504|7499|7523|7519|7503|7498|163
1663587000000|2022-09-19 11:30:00|7502|7497|7482|7477|7504|7497|7441|7438|401
1663587300000|2022-09-19 11:35:00|7483|7479|7477|7474|7491|7486|7451|7446|158
1663587600000|2022-09-19 11:40:00|7478|7475|7468|7465|7490|7487|7453|7449|114
1663587900000|2022-09-19 11:45:00|7476|7471|7516|7511|7517|7512|7469|7466|139
1663588200000|2022-09-19 11:50:00|7517|7508|7520|7515|7533|7530|7509|7504|178
1663588500000|2022-09-19 11:55:00|7519|7516|7528|7523|7540|7533|7502|7499|143
1663588800000|2022-09-19 12:00:00|7529|7524|7551|7548|7567|7562|7512|7507|295
1663589100000|2022-09-19 12:05:00|7549|7544|7579|7574|7591|7588|7538|7533|219
1663589400000|2022-09-19 12:10:00|7578|7575|7582|7579|7595|7592|7555|7551|136
1663589700000|2022-09-19 12:15:00|7581|7576|7592|7587|7623|7619|7565|7562|216
1663590000000|2022-09-19 12:20:00|7593|7588|7576|7571|7595|7590|7557|7553|133
1663590300000|2022-09-19 12:25:00|7574|7569|7563|7558|7577|7572|7548|7545|173
1663590600000|2022-09-19 12:30:00|7562|7559|7498|7493|7566|7563|7492|7487|337
1663590900000|2022-09-19 12:35:00|7496|7490|7525|7522|7528|7524|7487|7480|155
1663591200000|2022-09-19 12:40:00|7527|7524|7526|7521|7532|7528|7510|7507|73
1663591500000|2022-09-19 12:45:00|7524|7517|7504|7499|7528|7525|7495|7491|124
1663591800000|2022-09-19 12:50:00|7503|7498|7520|7517|7520|7517|7498|7493|217
1663592100000|2022-09-19 12:55:00|7519|7516|7474|7471|7524|7521|7466|7463|337
1663592400000|2022-09-19 13:00:00|7462|7457|7607|7604|7624|7619|7459|7455|636
1663592700000|2022-09-19 13:05:00|7603|7598|7600|7591|7628|7625|7570|7567|793
1663593000000|2022-09-19 13:10:00|7597|7592|7673|7668|7696|7690|7593|7590|625
1663593300000|2022-09-19 13:15:00|7678|7670|7669|7664|7707|7702|7657|7654|433
1663593600000|2022-09-19 13:20:00|7670|7665|7690|7687|7708|7705|7668|7662|504
1663593900000|2022-09-19 13:25:00|7691|7686|7682|7679|7704|7700|7661|7658|503
1663594200000|2022-09-19 13:30:00|7681|7678|7774|7769|7799|7796|7681|7677|1597
1663594500000|2022-09-19 13:35:00|7775|7766|7674|7669|7775|7770|7672|7669|989
1663594800000|2022-09-19 13:40:00|7675|7670|7707|7704|7710|7706|7667|7663|310
1663595100000|2022-09-19 13:45:00|7706|7703|7706|7703|7713|7710|7682|7678|389
1663595400000|2022-09-19 13:50:00|7707|7704|7747|7742|7779|7776|7707|7703|570
1663595700000|2022-09-19 13:55:00|7746|7743|7712|7709|7749|7744|7697|7694|397
1663596000000|2022-09-19 14:00:00|7713|7710|7696|7693|7713|7710|7672|7667|628
1663596300000|2022-09-19 14:05:00|7697|7694|7676|7671|7708|7705|7659|7656|588
1663596600000|2022-09-19 14:10:00|7675|7672|7728|7725|7740|7737|7675|7672|767
1663596900000|2022-09-19 14:15:00|7731|7728|7727|7724|7763|7760|7723|7720|297
1663597200000|2022-09-19 14:20:00|7729|7726|7769|7766|7770|7767|7729|7726|342
1663597500000|2022-09-19 14:25:00|7770|7767|7779|7776|7783|7779|7755|7752|297
1663597800000|2022-09-19 14:30:00|7778|7774|7768|7765|7785|7782|7762|7759|278
1663598100000|2022-09-19 14:35:00|7769|7764|7785|7782|7823|7819|7768|7763|480
1663598400000|2022-09-19 14:40:00|7789|7786|7794|7791|7827|7824|7788|7785|293
1663598700000|2022-09-19 14:45:00|7791|7788|7784|7781|7802|7799|7766|7763|546
1663599000000|2022-09-19 14:50:00|7782|7779|7800|7797|7821|7818|7781|7778|248
1663599300000|2022-09-19 14:55:00|7801|7798|7766|7763|7802|7798|7765|7762|558
1663599600000|2022-09-19 15:00:00|7765|7762|7839|7834|7905|7901|7755|7752|812
1663599900000|2022-09-19 15:05:00|7844|7839|7813|7810|7852|7847|7800|7796|322
1663600200000|2022-09-19 15:10:00|7814|7811|7871|7868|7889|7886|7814|7811|358
1663600500000|2022-09-19 15:15:00|7870|7867|7852|7849|7877|7874|7840|7837|287
1663600800000|2022-09-19 15:20:00|7853|7850|7917|7914|7917|7914|7847|7843|435
1663601100000|2022-09-19 15:25:00|7918|7915|7868|7863|7920|7916|7861|7858|397
1663601400000|2022-09-19 15:30:00|7867|7862|7843|7840|7878|7875|7838|7835|330
1663601700000|2022-09-19 15:35:00|7840|7837|7861|7858|7862|7859|7826|7822|243
1663602000000|2022-09-19 15:40:00|7862|7859|7881|7878|7888|7885|7858|7855|318
1663602300000|2022-09-19 15:45:00|7884|7879|7926|7921|7926|7923|7884|7879|240
1663602600000|2022-09-19 15:50:00|7930|7923|7886|7883|7956|7951|7884|7881|389
1663602900000|2022-09-19 15:55:00|7887|7884|7888|7883|7896|7893|7871|7868|245
1663603200000|2022-09-19 16:00:00|7892|7885|7895|7892|7911|7907|7877|7874|183
1663603500000|2022-09-19 16:05:00|7894|7891|7897|7892|7903|7899|7876|7873|148
1663603800000|2022-09-19 16:10:00|7896|7891|7897|7894|7916|7913|7892|7887|196
1663604100000|2022-09-19 16:15:00|7894|7891|7875|7872|7894|7891|7844|7839|263
1663604400000|2022-09-19 16:20:00|7877|7874|7898|7895|7900|7897|7877|7874|183
1663604700000|2022-09-19 16:25:00|7899|7896|7877|7874|7900|7897|7869|7866|117
1663605000000|2022-09-19 16:30:00|7876|7873|7852|7849|7892|7889|7851|7848|198
1663605300000|2022-09-19 16:35:00|7854|7851|7870|7867|7875|7871|7852|7849|388
1663605600000|2022-09-19 16:40:00|7874|7871|7890|7887|7892|7889|7870|7866|177
1663605900000|2022-09-19 16:45:00|7891|7888|7833|7830|7891|7888|7829|7826|1037
1663606200000|2022-09-19 16:50:00|7834|7831|7808|7805|7837|7834|7800|7795|1014
1663606500000|2022-09-19 16:55:00|7809|7806|7817|7814|7819|7816|7793|7790|307
1663606800000|2022-09-19 17:00:00|7816|7813|7768|7765|7816|7813|7757|7753|531
1663607100000|2022-09-19 17:05:00|7769|7766|7784|7781|7789|7784|7726|7722|659
1663607400000|2022-09-19 17:10:00|7783|7780|7772|7769|7789|7784|7751|7748|602
1663607700000|2022-09-19 17:15:00|7770|7767|7773|7770|7779|7776|7759|7756|132
1663608000000|2022-09-19 17:20:00|7771|7768|7765|7762|7773|7770|7741|7738|245
1663608300000|2022-09-19 17:25:00|7767|7763|7761|7758|7768|7765|7757|7754|120
1663608600000|2022-09-19 17:30:00|7763|7759|7753|7750|7770|7767|7750|7745|152
1663608900000|2022-09-19 17:35:00|7748|7745|7740|7735|7752|7749|7732|7729|165
1663609200000|2022-09-19 17:40:00|7739|7737|7776|7773|7777|7773|7738|7735|101
1663609500000|2022-09-19 17:45:00|7773|7770|7792|7787|7794|7791|7773|7770|158
1663609800000|2022-09-19 17:50:00|7791|7788|7774|7769|7802|7799|7766|7763|136
1663610100000|2022-09-19 17:55:00|7772|7775|7785|7782|7801|7797|7772|7770|113
1663610400000|2022-09-19 18:00:00|7786|7783|7815|7812|7816|7813|7786|7783|442
1663610700000|2022-09-19 18:05:00|7814|7811|7758|7753|7815|7812|7750|7747|674
1663611000000|2022-09-19 18:10:00|7757|7754|7775|7772|7782|7779|7756|7751|230
1663611300000|2022-09-19 18:15:00|7777|7771|7767|7764|7781|7777|7762|7759|406
1663611600000|2022-09-19 18:20:00|7764|7761|7763|7760|7783|7780|7738|7735|385
1663611900000|2022-09-19 18:25:00|7762|7759|7802|7799|7806|7803|7751|7747|1282
1663612200000|2022-09-19 18:30:00|7801|7798|7819|7816|7838|7835|7800|7796|460
1663612500000|2022-09-19 18:35:00|7820|7817|7840|7837|7855|7852|7818|7814|172
1663612800000|2022-09-19 18:40:00|7841|7838|7827|7822|7847|7844|7827|7822|676
1663613100000|2022-09-19 18:45:00|7826|7824|7822|7819|7840|7835|7821|7816|153
1663613400000|2022-09-19 18:50:00|7823|7818|7835|7832|7844|7840|7820|7817|83
1663613700000|2022-09-19 18:55:00|7837|7834|7848|7843|7848|7845|7836|7833|157
1663614000000|2022-09-19 19:00:00|7847|7844|7848|7845|7857|7854|7844|7841|72
1663614300000|2022-09-19 19:05:00|7849|7846|7865|7862|7865|7862|7847|7844|120
1663614600000|2022-09-19 19:10:00|7869|7864|7885|7882|7885|7882|7868|7864|68
1663614900000|2022-09-19 19:15:00|7886|7883|7895|7890|7900|7897|7879|7876|111
1663615200000|2022-09-19 19:20:00|7893|7891|7908|7903|7908|7904|7882|7877|131
1663615500000|2022-09-19 19:25:00|7904|7899|7892|7889|7917|7914|7876|7872|175
1663615800000|2022-09-19 19:30:00|7893|7888|7910|7907|7911|7907|7892|7888|137
1663616100000|2022-09-19 19:35:00|7907|7904|7905|7902|7912|7908|7897|7893|73
1663616400000|2022-09-19 19:40:00|7904|7901|7918|7915|7923|7919|7904|7901|242
1663616700000|2022-09-19 19:45:00|7917|7914|7925|7922|7925|7922|7917|7913|54
1663617000000|2022-09-19 19:50:00|7922|7919|7947|7944|7951|7948|7922|7919|159
1663617300000|2022-09-19 19:55:00|7946|7943|7935|7932|7946|7943|7931|7928|108
1663617600000|2022-09-19 20:00:00|7934|7931|7924|7921|7938|7935|7919|7916|114
1663617900000|2022-09-19 20:05:00|7923|7920|7921|7918|7925|7922|7911|7908|62
1663618200000|2022-09-19 20:10:00|7923|7920|7925|7922|7929|7925|7916|7913|41
1663618500000|2022-09-19 20:15:00|7924|7921|7935|7932|7937|7934|7924|7921|106
1663618800000|2022-09-19 20:20:00|7936|7933|7922|7917|7936|7933|7918|7913|40
1663619100000|2022-09-19 20:25:00|7921|7918|7916|7913|7922|7919|7916|7913|28
1663619400000|2022-09-19 20:30:00|7914|7911|7916|7911|7922|7919|7912|7909|28
1663619700000|2022-09-19 20:35:00|7914|7913|7917|7914|7917|7914|7914|7911|11
1663620000000|2022-09-19 20:40:00|7916|7911|7927|7924|7941|7938|7915|7911|49
1663620300000|2022-09-19 20:45:00|7928|7923|7928|7923|7937|7934|7925|7921|39
1663620600000|2022-09-19 20:50:00|7927|7924|7932|7927|7933|7930|7927|7924|27
1663620900000|2022-09-19 20:55:00|7931|7926|7907|7904|7931|7927|7903|7900|55
1663624800000|2022-09-19 22:00:00|7928|7919|7925|7922|7928|7923|7911|7906|17
1663625100000|2022-09-19 22:05:00|7926|7923|7919|7914|7927|7923|7917|7913|12
1663625400000|2022-09-19 22:10:00|7920|7915|7920|7915|7920|7915|7920|7915|1
1663625700000|2022-09-19 22:15:00|7919|7916|7923|7918|7923|7918|7918|7915|1
1663626000000|2022-09-19 22:20:00|7921|7917|7905|7900|7922|7918|7905|7900|17
1663626300000|2022-09-19 22:25:00|7906|7902|7921|7916|7921|7917|7906|7901|5
1663626600000|2022-09-19 22:30:00|7922|7917|7924|7921|7924|7921|7920|7917|7
1663626900000|2022-09-19 22:35:00|7923|7920|7921|7916|7924|7920|7920|7915|4
1663627200000|2022-09-19 22:40:00|7922|7917|7921|7916|7922|7917|7921|7916|0
1663627500000|2022-09-19 22:45:00|||||||||2
1663627800000|2022-09-19 22:50:00|7919|7915|7917|7912|7919|7915|7912|7906|6
1663628100000|2022-09-19 22:55:00|7918|7914|7902|7897|7918|7915|7902|7897|20
1663628400000|2022-09-19 23:00:00|7901|7898|7901|7896|7903|7899|7899|7895|9
1663628700000|2022-09-19 23:05:00|7899|7894|7899|7894|7899|7894|7898|7893|2
1663629000000|2022-09-19 23:10:00|7900|7895|7897|7894|7902|7897|7897|7894|5
1663629300000|2022-09-19 23:15:00|7895|7892|7893|7888|7895|7892|7893|7888|7
1663629600000|2022-09-19 23:20:00|7891|7887|7898|7893|7899|7893|7890|7887|10
1663629900000|2022-09-19 23:25:00|7897|7894|7898|7895|7898|7895|7897|7893|1
1663630200000|2022-09-19 23:30:00|7897|7894|7902|7897|7908|7905|7897|7894|6
1663630500000|2022-09-19 23:35:00|7901|7896|7899|7896|7902|7897|7899|7895|2
1663630800000|2022-09-19 23:40:00|7896|7891|7901|7898|7901|7898|7896|7891|4
1663631100000|2022-09-19 23:45:00|7907|7902|7909|7904|7910|7905|7907|7902|3
1663631400000|2022-09-19 23:50:00|7916|7911|7936|7933|7938|7935|7915|7910|22
1663631700000|2022-09-19 23:55:00|7939|7936|7934|7931|7939|7936|7934|7931|8
1663632000000|2022-09-20 00:00:00|7932|7927|7922|7917|7935|7931|7920|7916|20
1663632300000|2022-09-20 00:05:00|7923|7918|7932|7929|7932|7929|7923|7918|5
1663632600000|2022-09-20 00:10:00|7931|7928|7922|7917|7933|7929|7922|7916|5
1663632900000|2022-09-20 00:15:00|7925|7916|7921|7916|7925|7920|7919|7915|5
1663633200000|2022-09-20 00:20:00|7914|7909|7918|7913|7918|7913|7908|7902|24
1663633500000|2022-09-20 00:25:00|7916|7912|7917|7912|7917|7914|7914|7911|2
1663633800000|2022-09-20 00:30:00|7916|7911|7917|7914|7918|7915|7915|7910|8
1663634100000|2022-09-20 00:35:00|7918|7913|7922|7919|7922|7919|7918|7913|7
1663634400000|2022-09-20 00:40:00|7924|7921|7931|7928|7933|7930|7924|7921|57
1663634700000|2022-09-20 00:45:00|7932|7927|7919|7916|7932|7928|7918|7914|29
1663635000000|2022-09-20 00:50:00|7920|7917|7912|7907|7922|7919|7907|7903|21
1663635300000|2022-09-20 00:55:00|7911|7906|7913|7910|7913|7910|7910|7906|3
1663635600000|2022-09-20 01:00:00|7911|7908|7920|7917|7920|7917|7911|7906|105
1663635900000|2022-09-20 01:05:00|7919|7916|7915|7906|7922|7917|7914|7906|20
1663636200000|2022-09-20 01:10:00|7914|7909|7917|7912|7920|7916|7914|7909|30
1663636500000|2022-09-20 01:15:00|7915|7907|7906|7903|7916|7909|7906|7903|5
1663636800000|2022-09-20 01:20:00|7905|7902|7893|7890|7905|7902|7890|7884|9
1663637100000|2022-09-20 01:25:00|7895|7892|7896|7891|7904|7899|7895|7891|8
1663637400000|2022-09-20 01:30:00|7895|7890|7894|7889|7898|7894|7887|7881|9
1663637700000|2022-09-20 01:35:00|7895|7890|7892|7887|7895|7890|7890|7885|0
1663638000000|2022-09-20 01:40:00|7894|7889|7898|7895|7898|7895|7892|7889|3
1663638300000|2022-09-20 01:45:00|7892|7887|7894|7889|7897|7890|7884|7881|16
1663638600000|2022-09-20 01:50:00|7896|7887|7892|7887|7896|7889|7892|7887|3
1663638900000|2022-09-20 01:55:00|7886|7881|7883|7880|7887|7883|7882|7877|9
1663639200000|2022-09-20 02:00:00|7884|7881|7886|7883|7889|7885|7884|7881|4
1663639500000|2022-09-20 02:05:00|7884|7881|7885|7880|7886|7882|7883|7880|4
1663639800000|2022-09-20 02:10:00|7886|7881|7886|7881|7886|7881|7884|7881|4
1663640100000|2022-09-20 02:15:00|7885|7880|7891|7886|7891|7886|7885|7880|2
1663640400000|2022-09-20 02:20:00|7892|7887|7894|7889|7894|7890|7887|7882|11
1663640700000|2022-09-20 02:25:00|7893|7888|7897|7892|7897|7892|7893|7888|1
1663641000000|2022-09-20 02:30:00|7896|7891|7894|7889|7896|7892|7894|7889|0
1663641300000|2022-09-20 02:35:00|7893|7888|7894|7889|7895|7892|7891|7887|3
1663641600000|2022-09-20 02:40:00|7893|7888|7894|7889|7895|7889|7893|7886|1
1663641900000|2022-09-20 02:45:00|7895|7891|7894|7889|7895|7891|7894|7889|0
1663642200000|2022-09-20 02:50:00|7889|7886|7892|7889|7894|7890|7887|7884|4
1663642500000|2022-09-20 02:55:00|7893|7888|7894|7889|7896|7893|7890|7886|5
1663642800000|2022-09-20 03:00:00|7893|7888|7891|7888|7895|7891|7891|7888|1
1663643100000|2022-09-20 03:05:00|7893|7886|7891|7886|7893|7888|7891|7886|4
1663643400000|2022-09-20 03:10:00|7893|7888|7895|7890|7895|7890|7892|7887|0
1663643700000|2022-09-20 03:15:00|7896|7891|7896|7891|7896|7891|7896|7891|1
1663644000000|2022-09-20 03:20:00|7893|7888|7892|7887|7893|7889|7891|7886|4
1663644300000|2022-09-20 03:25:00|7890|7886|7895|7890|7895|7890|7890|7886|0
1663644600000|2022-09-20 03:30:00|7896|7891|7887|7882|7896|7892|7886|7882|8
1663644900000|2022-09-20 03:35:00|7886|7883|7892|7887|7892|7887|7886|7882|2
1663645200000|2022-09-20 03:40:00|7891|7888|7890|7887|7891|7888|7890|7887|0
1663645500000|2022-09-20 03:45:00|7889|7886|7882|7879|7889|7886|7882|7879|3
1663645800000|2022-09-20 03:50:00|7883|7880|7882|7877|7883|7880|7881|7877|4
1663646100000|2022-09-20 03:55:00|7883|7878|7883|7878|7887|7883|7882|7877|9
1663646400000|2022-09-20 04:00:00|7882|7879|7883|7878|7884|7880|7881|7878|47
1663646700000|2022-09-20 04:05:00|7882|7879|7881|7878|7884|7879|7881|7878|16
1663647000000|2022-09-20 04:10:00|7883||7883||7883||7883||35
1663647300000|2022-09-20 04:15:00|7885|7880|7886|7881|7886|7881|7884|7879|3
1663647600000|2022-09-20 04:20:00|7885|7880|7884|7881|7886|7882|7884|7880|0
1663647900000|2022-09-20 04:25:00|7883|7878|7871|7866|7883|7878|7865|7860|41
1663648200000|2022-09-20 04:30:00|7872|7869|7885|7880|7886|7881|7872|7869|25
1663648500000|2022-09-20 04:35:00|7884|7881|7879|7874|7892|7889|7879|7874|5
1663648800000|2022-09-20 04:40:00|7877|7872|7877|7872|7877|7872|7877|7872|1
1663649100000|2022-09-20 04:45:00|7876|7871|7876|7871|7876|7871|7876|7871|0
1663649400000|2022-09-20 04:50:00|7878|7873|7878|7873|7878|7873|7877|7872|27
1663649700000|2022-09-20 04:55:00||7875||7875||7875||7875|0
1663650000000|2022-09-20 05:00:00|7882|7877|7886|7881|7889|7884|7880|7877|5
1663650300000|2022-09-20 05:05:00|7885|7880|7903|7898|7910|7905|7885|7880|22
1663650600000|2022-09-20 05:10:00|7906|7900|7908|7903|7908|7904|7901|7897|22
1663650900000|2022-09-20 05:15:00|7907|7904|7906|7901|7920|7915|7905|7900|15
1663651200000|2022-09-20 05:20:00|7899|7894|7899|7894|7907|7902|7896|7891|24
1663651500000|2022-09-20 05:25:00|7898|7893|7911|7906|7915|7908|7898|7893|10
1663651800000|2022-09-20 05:30:00|7914|7905|7914|7909|7914|7909|7907|7902|9
1663652100000|2022-09-20 05:35:00|7913|7910|7909|7904|7920|7914|7903|7899|9
1663652400000|2022-09-20 05:40:00|7910|7906|7913|7908|7915|7910|7908|7905|4
1663652700000|2022-09-20 05:45:00|7922|7913|7915|7910|7922|7915|7915|7910|6
1663653000000|2022-09-20 05:50:00|7914|7909|7914|7905|7915|7909|7907|7902|7
1663653300000|2022-09-20 05:55:00|7912|7907|7913|7908|7917|7913|7910|7902|0
1663653600000|2022-09-20 06:00:00|7915|7906|7922|7917|7924|7919|7914|7906|9
1663653900000|2022-09-20 06:05:00|7923|7918|7912|7907|7923|7919|7912|7907|11
1663654200000|2022-09-20 06:10:00|7908|7903|7908|7903|7910|7905|7908|7903|12
1663654500000|2022-09-20 06:15:00|7907|7902|7912|7907|7914|7910|7907|7901|5
1663654800000|2022-09-20 06:20:00|7914|7905|7910|7905|7914|7909|7909|7901|4
1663655100000|2022-09-20 06:25:00|7909|7906|7893|7888|7912|7907|7893|7888|39
1663655400000|2022-09-20 06:30:00|7892|7889|7905|7900|7913|7909|7891|7887|34
1663655700000|2022-09-20 06:35:00|7906|7901|7897|7892|7906|7901|7897|7892|7
1663656000000|2022-09-20 06:40:00|7896|7887|7891|7882|7897|7891|7887|7882|20
1663656300000|2022-09-20 06:45:00|7892|7887|7883|7880|7895|7890|7883|7880|7
1663656600000|2022-09-20 06:50:00|7885|7881|7884|7879|7890|7885|7880|7875|18
1663656900000|2022-09-20 06:55:00|7881|7878|7862|7857|7885|7879|7861|7853|26
1663657200000|2022-09-20 07:00:00|7861|7856|7873|7870|7874|7871|7841|7838|132
1663657500000|2022-09-20 07:05:00|7874|7871|7893|7888|7893|7888|7873|7869|40
1663657800000|2022-09-20 07:10:00|7891|7886|7901|7898|7904|7900|7890|7885|42
1663658100000|2022-09-20 07:15:00|7892|7887|7900|7897|7904|7899|7891|7886|16
1663658400000|2022-09-20 07:20:00|7902|7898|7895|7890|7903|7900|7892|7889|25
1663658700000|2022-09-20 07:25:00|7892|7887|7894|7889|7901|7896|7887|7882|79
1663659000000|2022-09-20 07:30:00|7893|7890|7885|7882|7894|7890|7883|7877|22
1663659300000|2022-09-20 07:35:00|7884|7879|7883|7880|7886|7882|7879|7875|74
1663659600000|2022-09-20 07:40:00|7884|7881|7899|7896|7903|7898|7884|7881|51
1663659900000|2022-09-20 07:45:00|7901|7898|7900|7895|7905|7899|7871|7867|100
1663660200000|2022-09-20 07:50:00|7898|7893|7888|7883|7901|7897|7888|7883|36
1663660500000|2022-09-20 07:55:00|7887|7884|7872|7867|7888|7884|7861|7856|32
1663660800000|2022-09-20 08:00:00|7871|7866|7876|7871|7888|7882|7871|7863|159
1663661100000|2022-09-20 08:05:00|7877|7872|7877|7868|7880|7874|7868|7861|9
1663661400000|2022-09-20 08:10:00|7875|7870|7882|7877|7882|7878|7869|7865|14
1663661700000|2022-09-20 08:15:00|7883|7878|7884|7879|7891|7885|7882|7878|45
1663662000000|2022-09-20 08:20:00|7885|7880|7885|7880|7893|7887|7879|7875|27
1663662300000|2022-09-20 08:25:00|7884|7879|7879|7874|7884|7879|7871|7865|12
1663662600000|2022-09-20 08:30:00|7878|7873|7884|7879|7889|7886|7876|7871|27
1663662900000|2022-09-20 08:35:00|7885|7880|7882|7877|7887|7882|7880|7876|9
1663663200000|2022-09-20 08:40:00|7883|7878|7877|7872|7893|7884|7877|7872|106
1663663500000|2022-09-20 08:45:00|7876|7871|7876|7871|7879|7872|7871|7867|20
1663663800000|2022-09-20 08:50:00|7878|7869|7878|7873|7880|7875|7869|7865|20
1663664100000|2022-09-20 08:55:00|7879|7874|7880|7875|7883|7878|7874|7870|8
1663664400000|2022-09-20 09:00:00|7881|7876|7874|7871|7888|7883|7874|7870|6
1663664700000|2022-09-20 09:05:00|7875|7872|7877|7872|7878|7873|7871|7866|15
1663665000000|2022-09-20 09:10:00|7879|7874|7888|7883|7891|7886|7878|7871|11
1663665300000|2022-09-20 09:15:00|7889|7884|7892|7887|7894|7887|7883|7879|4
1663665600000|2022-09-20 09:20:00|7890|7885|7884|7879|7896|7887|7884|7878|12
1663665900000|2022-09-20 09:25:00|7883|7880|7887|7882|7887|7884|7883|7878|6
1663666200000|2022-09-20 09:30:00|7886|7881|7890|7881|7890|7885|7883|7879|9
1663666500000|2022-09-20 09:35:00|7886|7883|7893|7888|7893|7888|7886|7881|20
1663666800000|2022-09-20 09:40:00|7894|7889|7873|7870|7897|7892|7872|7868|34
1663667100000|2022-09-20 09:45:00|7874|7869|7860|7855|7874|7869|7843|7837|57
1663667400000|2022-09-20 09:50:00|7858|7853|7867|7858|7869|7863|7858|7852|14
1663667700000|2022-09-20 09:55:00|7864|7861|7858|7853|7865|7861|7856|7852|8
1663668000000|2022-09-20 10:00:00|7856|7858|7876|7871|7876|7871|7856|7853|24
1663668300000|2022-09-20 10:05:00|7875|7872|7879|7874|7886|7883|7874|7869|25
1663668600000|2022-09-20 10:10:00|7878|7875|7854|7849|7882|7875|7854|7849|27
1663668900000|2022-09-20 10:15:00|7855|7845|7878|7873|7884|7879|7851|7845|21
1663669200000|2022-09-20 10:20:00|7879|7874|7872|7867|7880|7875|7869|7863|20
1663669500000|2022-09-20 10:25:00|7871|7868|7865|7862|7878|7873|7865|7861|21
1663669800000|2022-09-20 10:30:00|7864|7861|7827|7824|7871|7865|7826|7819|51
1663670100000|2022-09-20 10:35:00|7832|7827|7832|7829|7841|7836|7828|7823|58
1663670400000|2022-09-20 10:40:00|7834|7828|7836|7831|7847|7842|7825|7822|205
1663670700000|2022-09-20 10:45:00|7835|7830|7847|7842|7851|7846|7830|7825|34
1663671000000|2022-09-20 10:50:00|7845|7840|7830|7825|7853|7848|7820|7817|33
1663671300000|2022-09-20 10:55:00|7829|7826|7838|7833|7853|7844|7822|7819|33
1663671600000|2022-09-20 11:00:00|7840|7837|7824|7819|7846|7841|7822|7817|55
1663671900000|2022-09-20 11:05:00|7823|7818|7782|7777|7828|7820|7758|7749|152
1663672200000|2022-09-20 11:10:00|7780|7776|7792|7787|7798|7795|7775|7771|74
1663672500000|2022-09-20 11:15:00|7791|7786|7794|7789|7816|7807|7789|7782|83
1663672800000|2022-09-20 11:20:00|7796|7791|7829|7824|7844|7838|7796|7791|314
1663673100000|2022-09-20 11:25:00|7828|7826|7827|7821|7829|7826|7814|7808|80
1663673400000|2022-09-20 11:30:00|7826|7820|7848|7842|7850|7843|7816|7810|46
1663673700000|2022-09-20 11:35:00|7849|7843|7848|7842|7854|7847|7835|7830|52
1663674000000|2022-09-20 11:40:00|7849|7843|7876|7870|7892|7886|7845|7841|175
1663674300000|2022-09-20 11:45:00|7875|7869|7882|7879|7893|7890|7869|7863|119
1663674600000|2022-09-20 11:50:00|7884|7878|7868|7862|7888|7882|7865|7859|130
1663674900000|2022-09-20 11:55:00|7869|7863|7848|7839|7869|7864|7837|7832|90
1663675200000|2022-09-20 12:00:00|7847|7841|7811|7808|7848|7842|7807|7803|150
1663675500000|2022-09-20 12:05:00|7808|7805|7814|7811|7814|7811|7782|7777|139
1663675800000|2022-09-20 12:10:00|7815|7809|7788|7782|7815|7811|7764|7759|233
1663676100000|2022-09-20 12:15:00|7789|7783|7794|7788|7797|7793|7779|7774|114
1663676400000|2022-09-20 12:20:00|7795|7789|7796|7793|7803|7799|7791|7785|206
1663676700000|2022-09-20 12:25:00|7795|7792|7819|7813|7846|7841|7795|7791|231
1663677000000|2022-09-20 12:30:00|7818|7809|7812|7806|7837|7833|7805|7802|124
1663677300000|2022-09-20 12:35:00|7810|7807|7814|7808|7825|7820|7805|7799|266
1663677600000|2022-09-20 12:40:00|7812|7809|7810|7804|7818|7814|7777|7773|148
1663677900000|2022-09-20 12:45:00|7808|7805|7853|7847|7864|7858|7805|7801|226
1663678200000|2022-09-20 12:50:00|7855|7852|7867|7864|7870|7866|7839|7833|207
1663678500000|2022-09-20 12:55:00|7865|7862|7820|7817|7881|7877|7804|7801|263
1663678800000|2022-09-20 13:00:00|7815|7809|7807|7801|7815|7809|7769|7766|430
1663679100000|2022-09-20 13:05:00|7806|7800|7753|7750|7811|7805|7751|7745|230
1663679400000|2022-09-20 13:10:00|7755|7749|7786|7780|7791|7788|7729|7723|478
1663679700000|2022-09-20 13:15:00|7787|7781|7760|7754|7787|7781|7758|7752|215
1663680000000|2022-09-20 13:20:00|7759|7756|7818|7812|7825|7819|7739|7733|655
1663680300000|2022-09-20 13:25:00|7816|7810|7827|7821|7846|7840|7794|7788|461
1663680600000|2022-09-20 13:30:00|7826|7820|7788|7782|7845|7840|7787|7782|834
1663680900000|2022-09-20 13:35:00|7787|7781|7761|7755|7789|7785|7757|7751|2034
1663681200000|2022-09-20 13:40:00|7762|7756|7791|7785|7802|7796|7750|7747|287
1663681500000|2022-09-20 13:45:00|7793|7787|7794|7788|7835|7832|7777|7771|396
1663681800000|2022-09-20 13:50:00|7792|7789|7748|7745|7808|7804|7740|7735|428
1663682100000|2022-09-20 13:55:00|7747|7744|7707|7701|7747|7744|7691|7686|684
1663682400000|2022-09-20 14:00:00|7708|7702|7724|7718|7753|7749|7693|7688|883
1663682700000|2022-09-20 14:05:00|7725|7719|7714|7711|7764|7759|7708|7705|723
1663683000000|2022-09-20 14:10:00|7716|7713|7717|7714|7734|7730|7707|7702|220
1663683300000|2022-09-20 14:15:00|7714|7711|7733|7727|7760|7754|7714|7709|315
1663683600000|2022-09-20 14:20:00|7731|7728|7735|7729|7750|7744|7717|7714|206
1663683900000|2022-09-20 14:25:00|7734|7728|7725|7719|7754|7748|7715|7710|185
1663684200000|2022-09-20 14:30:00|7729|7720|7720|7717|7737|7731|7712|7706|114
1663684500000|2022-09-20 14:35:00|7719|7716|7723|7717|7731|7727|7714|7711|128
1663684800000|2022-09-20 14:40:00|7722|7716|7727|7721|7744|7739|7713|7708|182
1663685100000|2022-09-20 14:45:00|7726|7720|7743|7740|7761|7755|7724|7720|234
1663685400000|2022-09-20 14:50:00|7744|7741|7765|7762|7785|7779|7739|7733|539
1663685700000|2022-09-20 14:55:00|7764|7761|7810|7804|7816|7810|7761|7757|531
1663686000000|2022-09-20 15:00:00|7815|7812|7836|7830|7836|7830|7811|7807|454
1663686300000|2022-09-20 15:05:00|7835|7829|7832|7829|7835|7831|7819|7815|257
1663686600000|2022-09-20 15:10:00|7831|7828|7837|7834|7867|7862|7831|7826|281
1663686900000|2022-09-20 15:15:00|7841|7838|7883|7877|7919|7912|7840|7837|554
1663687200000|2022-09-20 15:20:00|7882|7876|7890|7884|7901|7898|7865|7861|645
1663687500000|2022-09-20 15:25:00|7888|7885|7885|7879|7896|7891|7873|7867|461
1663687800000|2022-09-20 15:30:00|7886|7880|7975|7969|8028|8022|7886|7880|897
1663688100000|2022-09-20 15:35:00|7976|7970|7945|7939|7986|7983|7942|7938|541
1663688400000|2022-09-20 15:40:00|7944|7941|7975|7969|7982|7976|7936|7933|311
1663688700000|2022-09-20 15:45:00|7974|7968|7932|7926|7986|7981|7924|7920|427
1663689000000|2022-09-20 15:50:00|7935|7929|7920|7917|7947|7942|7915|7912|353
1663689300000|2022-09-20 15:55:00|7919|7916|7893|7890|7919|7916|7872|7866|319
1663689600000|2022-09-20 16:00:00|7894|7891|7872|7866|7912|7907|7865|7859|206
1663689900000|2022-09-20 16:05:00|7871|7868|7895|7889|7904|7899|7871|7868|299
1663690200000|2022-09-20 16:10:00|7891|7888|7920|7914|7952|7946|7891|7888|492
1663690500000|2022-09-20 16:15:00|7921|7915|7910|7904|7929|7924|7910|7904|91
1663690800000|2022-09-20 16:20:00|7907|7905|7899|7893|7917|7914|7892|7887|221
1663691100000|2022-09-20 16:25:00|7897|7894|7894|7891|7918|7915|7889|7884|356
1663691400000|2022-09-20 16:30:00|7895|7889|7886|7883|7895|7892|7870|7864|230
1663691700000|2022-09-20 16:35:00|7887|7884|7852|7846|7896|7893|7852|7846|333
1663692000000|2022-09-20 16:40:00|7851|7848|7889|7886|7891|7888|7850|7847|395
1663692300000|2022-09-20 16:45:00|7888|7885|7882|7879|7899|7894|7871|7866|303
1663692600000|2022-09-20 16:50:00|7883|7877|7873|7867|7887|7883|7858|7852|152
1663692900000|2022-09-20 16:55:00|7871|7868|7864|7861|7880|7877|7857|7851|244
1663693200000|2022-09-20 17:00:00|7865|7859|7845|7842|7866|7862|7835|7831|235
1663693500000|2022-09-20 17:05:00|7846|7843|7843|7840|7850|7846|7835|7830|813
1663693800000|2022-09-20 17:10:00|7845|7839|7855|7849|7856|7851|7833|7829|312
1663694100000|2022-09-20 17:15:00|7854|7851|7832|7829|7868|7864|7832|7829|215
1663694400000|2022-09-20 17:20:00|7833|7827|7818|7815|7837|7833|7809|7805|381
1663694700000|2022-09-20 17:25:00|7819|7813|7798|7795|7820|7814|7766|7762|519
1663695000000|2022-09-20 17:30:00|7799|7793|7754|7748|7801|7796|7743|7740|446
1663695300000|2022-09-20 17:35:00|7752|7749|7769|7763|7774|7770|7748|7744|215
1663695600000|2022-09-20 17:40:00|7767|7764|7812|7806|7813|7808|7762|7759|288
1663695900000|2022-09-20 17:45:00|7811|7805|7799|7793|7813|7808|7787|7782|258
1663696200000|2022-09-20 17:50:00|7798|7795|7811|7805|7825|7819|7798|7795|123
1663696500000|2022-09-20 17:55:00|7810|7807|7793|7787|7823|7819|7792|7785|211
1663696800000|2022-09-20 18:00:00|7795|7789|7763|7757|7797|7791|7761|7756|331
1663697100000|2022-09-20 18:05:00|7762|7756|7763|7757|7770|7766|7752|7747|574
1663697400000|2022-09-20 18:10:00|7764|7758|7748|7742|7764|7758|7733|7730|247
1663697700000|2022-09-20 18:15:00|7746|7743|7730|7724|7758|7753|7706|7700|432
1663698000000|2022-09-20 18:20:00|7729|7726|7754|7751|7768|7764|7713|7708|307
1663698300000|2022-09-20 18:25:00|7751|7745|7762|7756|7783|7778|7749|7745|1371
1663698600000|2022-09-20 18:30:00|7766|7763|7741|7735|7773|7767|7732|7728|593
1663698900000|2022-09-20 18:35:00|7742|7736|7760|7757|7762|7757|7742|7736|269
1663699200000|2022-09-20 18:40:00|7759|7756|7753|7747|7762|7759|7746|7740|384
1663699500000|2022-09-20 18:45:00|7751|7748|7772|7769|7775|7772|7751|7747|197
1663699800000|2022-09-20 18:50:00|7769|7763|7786|7780|7787|7781|7766|7760|148
1663700100000|2022-09-20 18:55:00|7784|7781|7787|7781|7790|7784|7774|7768|75
1663700400000|2022-09-20 19:00:00|7786|7783|7803|7797|7803|7798|7785|7782|131
1663700700000|2022-09-20 19:05:00|7804|7798|7804|7801|7806|7801|7793|7788|95
1663701000000|2022-09-20 19:10:00|7803|7800|7796|7790|7806|7803|7792|7788|70
1663701300000|2022-09-20 19:15:00|7794|7791|7799|7796|7802|7799|7794|7789|37
1663701600000|2022-09-20 19:20:00|7800|7797|7797|7791|7802|7798|7779|7774|63
1663701900000|2022-09-20 19:25:00|7796|7793|7792|7786|7803|7797|7792|7786|38
1663702200000|2022-09-20 19:30:00|7793|7790|7790|7784|7802|7796|7790|7784|52
1663702500000|2022-09-20 19:35:00|7791|7785|7780|7774|7798|7793|7776|7770|72
1663702800000|2022-09-20 19:40:00|7783|7777|7777|7771|7783|7780|7773|7768|37
1663703100000|2022-09-20 19:45:00|7778|7772|7753|7747|7778|7774|7739|7734|47
1663703400000|2022-09-20 19:50:00|7754|7751|7737|7731|7756|7751|7729|7723|115
1663703700000|2022-09-20 19:55:00|7736|7730|7742|7739|7746|7743|7730|7725|71
1663704000000|2022-09-20 20:00:00|7740|7737|7747|7741|7752|7748|7734|7730|40
1663704300000|2022-09-20 20:05:00|7748|7742|7748|7745|7752|7748|7744|7738|45
1663704600000|2022-09-20 20:10:00|7750|7747|7755|7749|7762|7759|7750|7746|47
1663704900000|2022-09-20 20:15:00|7754|7751|7753|7747|7754|7751|7750|7745|14
1663705200000|2022-09-20 20:20:00|7752|7746|7751|7748|7752|7748|7749|7746|116
1663705500000|2022-09-20 20:25:00|7750|7747|7759|7753|7761|7757|7749|7745|61
1663705800000|2022-09-20 20:30:00|7758|7755|7779|7773|7779|7773|7757|7751|82
1663706100000|2022-09-20 20:35:00|7778|7772|7773|7767|7780|7776|7770|7767|117
1663706400000|2022-09-20 20:40:00|7774|7768|7773|7770|7774|7770|7770|7767|20
1663706700000|2022-09-20 20:45:00|7772|7769|7774|7771|7775|7771|7769|7766|132
1663707000000|2022-09-20 20:50:00|7775|7772|7777|7771|7788|7782|7774|7771|40
1663707300000|2022-09-20 20:55:00|7776|7773|7791|7785|7798|7791|7776|7771|79
1663711200000|2022-09-20 22:00:00|7792|7783|7765|7759|7792|7783|7762|7753|27
1663711500000|2022-09-20 22:05:00|7764|7758|7763|7760|7769|7761|7762|7758|6
1663711800000|2022-09-20 22:10:00|7764|7758|7763|7760|7767|7760|7762|7758|4
1663712100000|2022-09-20 22:15:00|7764|7761|7764|7758|7769|7763|7763|7758|7
1663712400000|2022-09-20 22:20:00|7762|7759|7767|7761|7770|7763|7762|7759|7
1663712700000|2022-09-20 22:25:00|7768|7762|7768|7762|7768|7762|7768|7762|0
1663713000000|2022-09-20 22:30:00|7766|7760|7767|7761|7769|7763|7766|7759|3
1663713300000|2022-09-20 22:35:00|7769|7760|7770|7764|7770|7764|7769|7760|0
1663713600000|2022-09-20 22:40:00|7771|7765|7756|7750|7771|7765|7756|7750|28
1663713900000|2022-09-20 22:45:00|7742|7736|7749|7743|7749|7743|7734|7728|26
1663714200000|2022-09-20 22:50:00|7750|7744|7741|7738|7758|7751|7740|7731|7
1663714500000|2022-09-20 22:55:00|7739|7736|7747|7741|7748|7741|7739|7735|11
1663714800000|2022-09-20 23:00:00|7746|7740|7745|7736|7746|7741|7739|7735|8
1663715100000|2022-09-20 23:05:00|7743|7734|7741|7735|7743|7735|7741|7734|2
1663715400000|2022-09-20 23:10:00|7743|7734|7748|7742|7749|7745|7743|7734|6
1663715700000|2022-09-20 23:15:00|7745|7738|7748|7742|7748|7742|7742|7737|114
1663716000000|2022-09-20 23:20:00|7751|7745|7746|7737|7751|7746|7744|7737|8
1663716300000|2022-09-20 23:25:00|7745|7739|7746|7737|7747|7741|7745|7737|6
1663716600000|2022-09-20 23:30:00|7744|7738|7746|7740|7746|7740|7744|7738|0
1663716900000|2022-09-20 23:35:00|7745|7739|7769|7763|7773|7764|7744|7739|35
1663717200000|2022-09-20 23:40:00|7770|7761|7782|7776|7782|7776|7768|7761|16
1663717500000|2022-09-20 23:45:00|7781|7775|7785|7779|7785|7779|7779|7773|13
1663717800000|2022-09-20 23:50:00|7779|7776|7779|7776|7781|7777|7777|7774|30
1663718100000|2022-09-20 23:55:00|7788|7785|7801|7795|7801|7796|7788|7785|52
1663718400000|2022-09-21 00:00:00|7799|7796|7818|7812|7833|7826|7798|7795|45
1663718700000|2022-09-21 00:05:00|7817|7811|7815|7809|7818|7813|7807|7801|4
1663719000000|2022-09-21 00:10:00|7816|7810|7824|7818|7833|7824|7816|7810|20
1663719300000|2022-09-21 00:15:00|7825|7819|7821|7815|7825|7819|7810|7804|12
1663719600000|2022-09-21 00:20:00|7823|7814|7824|7818|7824|7818|7815|7810|20
1663719900000|2022-09-21 00:25:00|7828|7819|7846|7840|7857|7848|7823|7818|42
1663720200000|2022-09-21 00:30:00|7847|7841|7845|7839|7865|7858|7841|7836|26
1663720500000|2022-09-21 00:35:00|7846|7840|7843|7837|7846|7840|7837|7831|7
1663720800000|2022-09-21 00:40:00|7842|7839|7842|7836|7845|7839|7840|7834|3
1663721100000|2022-09-21 00:45:00|7844|7838|7863|7857|7879|7870|7844|7837|75
1663721400000|2022-09-21 00:50:00|7860|7856|7860|7854|7863|7856|7858|7852|35
1663721700000|2022-09-21 00:55:00|7861|7855|7863|7857|7880|7871|7859|7852|20
1663722000000|2022-09-21 01:00:00|7861|7858|7852|7846|7863|7858|7851|7842|4
1663722300000|2022-09-21 01:05:00|7851|7845|7852|7846|7856|7851|7850|7845|6
1663722600000|2022-09-21 01:10:00|7850|7841|7842|7833|7850|7843|7819|7810|41
1663722900000|2022-09-21 01:15:00|7840|7834|7847|7841|7847|7841|7840|7833|5
1663723200000|2022-09-21 01:20:00|7845|7839|7854|7848|7856|7850|7845|7839|67
1663723500000|2022-09-21 01:25:00|7861|7855|7850|7844|7862|7855|7850|7844|6
1663723800000|2022-09-21 01:30:00|7851|7845|7850|7844|7851|7845|7848|7842|16
1663724100000|2022-09-21 01:35:00|7851|7845|7852|7846|7855|7849|7848|7844|7
1663724400000|2022-09-21 01:40:00|7853|7844|7867|7861|7868|7862|7850|7844|18
1663724700000|2022-09-21 01:45:00|7866|7860|7855|7849|7877|7871|7853|7848|95
1663725000000|2022-09-21 01:50:00|7852|7846|7844|7835|7853|7847|7841|7832|27
1663725300000|2022-09-21 01:55:00|7842|7836|7844|7835|7844|7841|7840|7833|9
1663725600000|2022-09-21 02:00:00|7846|7838|7844|7838|7846|7838|7844|7837|0
1663725900000|2022-09-21 02:05:00|7845|7839|7850|7844|7852|7845|7841|7836|21
1663726200000|2022-09-21 02:10:00|7848|7845|7840|7834|7854|7848|7840|7832|17
1663726500000|2022-09-21 02:15:00|7841|7835|7841|7835|7841|7835|7841|7835|1
1663726800000|2022-09-21 02:20:00|7840|7834|7835|7826|7840|7834|7834|7826|4
1663727100000|2022-09-21 02:25:00|7831|7828|7842|7839|7846|7840|7831|7826|11
1663727400000|2022-09-21 02:30:00|7849|7843|7843|7834|7851|7847|7839|7831|7
1663727700000|2022-09-21 02:35:00|7841|7835|7840|7831|7842|7836|7838|7829|6
1663728000000|2022-09-21 02:40:00|7842|7833|7842|7833|7842|7835|7839|7831|2
1663728300000|2022-09-21 02:45:00|7840|7834|7840|7834|7841|7835|7837|7831|1
1663728600000|2022-09-21 02:50:00|7842|7833|7843|7837|7843|7837|7840|7833|2
1663728900000|2022-09-21 02:55:00|7841|7835|7843|7834|7843|7835|7841|7832|2
1663729200000|2022-09-21 03:00:00|7842|7836|7846|7837|7848|7839|7842|7835|0
1663729500000|2022-09-21 03:05:00|7844|7838|7843|7837|7846|7843|7842|7836|5
1663729800000|2022-09-21 03:10:00|7842|7836|7837|7831|7844|7838|7837|7831|6
1663730100000|2022-09-21 03:15:00|7839|7830|7838|7829|7839|7832|7837|7829|1
1663730400000|2022-09-21 03:20:00|7839|7830|7837|7828|7839|7830|7833|7827|2
1663730700000|2022-09-21 03:25:00|7835|7829|7834|7825|7835|7829|7832|7825|4
1663731000000|2022-09-21 03:30:00|7832|7826|7829|7823|7834|7826|7827|7823|5
1663731300000|2022-09-21 03:35:00|7830|7824|7828|7822|7830|7824|7827|7821|2
1663731600000|2022-09-21 03:40:00|7830|7821|7829|7823|7830|7823|7828|7821|1
1663731900000|2022-09-21 03:45:00|7830|7824|7828|7822|7831|7824|7828|7822|4
1663732200000|2022-09-21 03:50:00|7829|7823|7834|7828|7834|7828|7827|7823|3
1663732500000|2022-09-21 03:55:00|7833|7827|7826|7823|7833|7827|7826|7821|3
1663732800000|2022-09-21 04:00:00|7827|7821|7825|7822|7830|7824|7825|7821|10
1663733100000|2022-09-21 04:05:00|7824|7821|7827|7821|7829|7824|7824|7821|55
1663733400000|2022-09-21 04:10:00|7828|7822|7828|7822|7828|7822|7827|7821|0
1663734000000|2022-09-21 04:20:00|7826|7823|7828|7822|7830|7823|7826|7821|2
1663734300000|2022-09-21 04:25:00|7831|7826|7831|7822|7832|7826|7829|7822|1
1663734600000|2022-09-21 04:30:00|7829|7823|7818|7812|7829|7825|7817|7812|3
1663734900000|2022-09-21 04:35:00|7819|7813|7815|7809|7819|7814|7814|7809|4
1663735200000|2022-09-21 04:40:00|7816|7810|7825|7819|7827|7819|7816|7810|3
1663735500000|2022-09-21 04:45:00|7827|7818|7826|7820|7827|7820|7826|7818|1
1663735800000|2022-09-21 04:50:00|7825|7819|7824|7818|7826|7820|7824|7818|1
1663736100000|2022-09-21 04:55:00|7825|7819|7826|7817|7826|7820|7824|7817|1
1663736400000|2022-09-21 05:00:00|7824|7818|7823|7814|7824|7818|7816|7812|4
1663736700000|2022-09-21 05:05:00|7824|7815|7822|7816|7824|7816|7820|7813|3
1663737000000|2022-09-21 05:10:00|7823|7814|7831|7822|7831|7823|7820|7814|1
1663737300000|2022-09-21 05:15:00|7830|7824|7827|7821|7831|7824|7827|7821|0
1663737600000|2022-09-21 05:20:00|7826|7820|7816|7810|7826|7820|7816|7810|14
1663737900000|2022-09-21 05:25:00|7821|7815|7825|7819|7827|7820|7820|7813|8
1663738200000|2022-09-21 05:30:00|7826|7817|7825|7816|7826|7818|7822|7816|2
1663738500000|2022-09-21 05:35:00|7826|7817|7828|7822|7829|7826|7826|7817|9
1663738800000|2022-09-21 05:40:00|7829|7823|7829|7823|7830|7826|7827|7821|3
1663739100000|2022-09-21 05:45:00|7828|7825|7830|7824|7831|7827|7827|7822|9
1663739400000|2022-09-21 05:50:00|7831|7825|7835|7829|7838|7830|7831|7825|9
1663739700000|2022-09-21 05:55:00|7834|7828|7846|7840|7847|7840|7834|7828|31
1663740000000|2022-09-21 06:00:00|7847|7841|7847|7841|7847|7842|7834|7831|20
1663740300000|2022-09-21 06:05:00|7853|7847|7864|7861|7864|7861|7848|7842|36
1663740600000|2022-09-21 06:10:00|7862|7856|7862|7856|7872|7866|7858|7854|60
1663740900000|2022-09-21 06:15:00|7863|7857|7860|7857|7873|7864|7854|7849|31
1663741200000|2022-09-21 06:20:00|7863|7860|7897|7891|7898|7893|7862|7858|71
1663741500000|2022-09-21 06:25:00|7896|7890|7899|7893|7901|7895|7887|7881|35
1663741800000|2022-09-21 06:30:00|7898|7892|7890|7884|7901|7895|7887|7881|26
1663742100000|2022-09-21 06:35:00|7889|7883|7880|7871|7891|7885|7875|7868|27
1663742400000|2022-09-21 06:40:00|7879|7873|7870|7861|7881|7876|7868|7860|16
1663742700000|2022-09-21 06:45:00|7868|7862|7876|7870|7878|7870|7868|7861|5
1663743000000|2022-09-21 06:50:00|7879|7872|7875|7869|7879|7872|7875|7867|13
1663743300000|2022-09-21 06:55:00|7874|7868|7884|7875|7884|7875|7873|7866|19
1663743600000|2022-09-21 07:00:00|7883|7877|7925|7916|7933|7927|7882|7876|116
1663743900000|2022-09-21 07:05:00|7926|7917|7937|7928|7942|7934|7920|7911|142
1663744200000|2022-09-21 07:10:00|7938|7929|7931|7925|7950|7941|7927|7921|30
1663744500000|2022-09-21 07:15:00|7930|7927|7928|7919|7946|7939|7923|7914|28
1663744800000|2022-09-21 07:20:00|7930|7921|7937|7928|7941|7934|7928|7920|25
1663745100000|2022-09-21 07:25:00|7938|7929|7931|7925|7944|7936|7931|7925|25
1663745400000|2022-09-21 07:30:00|7932|7926|7916|7910|7933|7928|7913|7909|36
1663745700000|2022-09-21 07:35:00|7915|7909|7931|7925|7931|7926|7913|7907|21
1663746000000|2022-09-21 07:40:00|7934|7928|7929|7923|7935|7932|7927|7921|25
1663746300000|2022-09-21 07:45:00|7928|7925|7928|7925|7940|7935|7927|7923|39
1663746600000|2022-09-21 07:50:00|7933|7927|7934|7931|7940|7937|7921|7918|67
1663746900000|2022-09-21 07:55:00|7935|7932|7948|7945|7950|7945|7929|7925|81
1663747200000|2022-09-21 08:00:00|7950|7944|7921|7912|7950|7944|7911|7908|110
1663747500000|2022-09-21 08:05:00|7922|7913|7933|7927|7933|7928|7909|7904|41
1663747800000|2022-09-21 08:10:00|7932|7929|7916|7913|7939|7933|7914|7908|224
1663748100000|2022-09-21 08:15:00|7914|7911|7916|7910|7918|7915|7907|7904|48
1663748400000|2022-09-21 08:20:00|7910|7907|7922|7916|7926|7922|7910|7906|15
1663748700000|2022-09-21 08:25:00|7917|7911|7910|7907|7930|7925|7910|7906|35
1663749000000|2022-09-21 08:30:00|7912|7906|7923|7920|7930|7926|7912|7906|34
1663749300000|2022-09-21 08:35:00|7922|7916|7928|7922|7928|7923|7920|7916|6
1663749600000|2022-09-21 08:40:00|7926|7923|7930|7924|7935|7932|7921|7917|63
1663749900000|2022-09-21 08:45:00|7929|7926|7910|7904|7932|7927|7904|7901|43
1663750200000|2022-09-21 08:50:00|7909|7903|7900|7897|7914|7908|7894|7887|72
1663750500000|2022-09-21 08:55:00|7901|7894|7897|7891|7904|7899|7893|7889|178
1663750800000|2022-09-21 09:00:00|7895|7892|7913|7910|7915|7910|7884|7879|60
1663751100000|2022-09-21 09:05:00|7912|7909|7919|7916|7941|7934|7911|7905|88
1663751400000|2022-09-21 09:10:00|7915|7912|7921|7915|7923|7917|7911|7907|23
1663751700000|2022-09-21 09:15:00|7923|7917|7923|7917|7929|7925|7921|7917|57
1663752000000|2022-09-21 09:20:00|7925|7919|7936|7930|7945|7941|7921|7915|123
1663752300000|2022-09-21 09:25:00|7935|7932|7948|7942|7953|7949|7935|7930|104
1663752600000|2022-09-21 09:30:00|7946|7943|7973|7967|7973|7968|7945|7939|140
1663752900000|2022-09-21 09:35:00|7974|7968|7964|7961|7975|7971|7963|7959|57
1663753200000|2022-09-21 09:40:00|7965|7962|7963|7957|7981|7975|7961|7956|69
1663753500000|2022-09-21 09:45:00|7962|7959|7974|7971|7975|7971|7961|7957|21
1663753800000|2022-09-21 09:50:00|7972|7968|7954|7951|7972|7969|7950|7945|61
1663754100000|2022-09-21 09:55:00|7953|7950|7955|7949|7957|7951|7948|7943|21
1663754400000|2022-09-21 10:00:00|7954|7951|7957|7951|7957|7954|7932|7928|71
1663754700000|2022-09-21 10:05:00|7956|7953|7998|7992|8004|7998|7954|7950|251
1663755000000|2022-09-21 10:10:00|7996|7993|7968|7965|8006|8000|7964|7959|151
1663755300000|2022-09-21 10:15:00|7967|7964|7959|7956|7978|7973|7955|7951|75
1663755600000|2022-09-21 10:20:00|7960|7957|7955|7949|7961|7958|7939|7933|88
1663755900000|2022-09-21 10:25:00|7953|7950|7955|7949|7973|7968|7953|7948|61
1663756200000|2022-09-21 10:30:00|7952|7946|7941|7938|7952|7948|7926|7920|58
1663756500000|2022-09-21 10:35:00|7939|7935|7955|7949|7959|7954|7939|7935|59
1663756800000|2022-09-21 10:40:00|7960|7954|7969|7963|7973|7968|7956|7952|54
1663757100000|2022-09-21 10:45:00|7967|7964|7965|7962|7975|7969|7964|7960|42
1663757400000|2022-09-21 10:50:00|7964|7961|8013|8010|8017|8014|7964|7961|170
1663757700000|2022-09-21 10:55:00|8009|8006|7993|7990|8012|8008|7986|7983|201
1663758000000|2022-09-21 11:00:00|7994|7988|7969|7963|7994|7989|7968|7962|76
1663758300000|2022-09-21 11:05:00|7968|7965|7993|7990|7994|7990|7967|7963|43
1663758600000|2022-09-21 11:10:00|7994|7991|8001|7998|8011|8005|7994|7991|76
1663758900000|2022-09-21 11:15:00|8002|7999|8078|8069|8081|8077|8002|7998|264
1663759200000|2022-09-21 11:20:00|8079|8070|8102|8096|8128|8122|8076|8068|193
1663759500000|2022-09-21 11:25:00|8101|8095|8092|8086|8103|8097|8076|8070|165
1663759800000|2022-09-21 11:30:00|8090|8081|8087|8078|8102|8099|8082|8076|74
1663760100000|2022-09-21 11:35:00|8086|8080|8159|8156|8168|8164|8085|8077|464
1663760400000|2022-09-21 11:40:00|8160|8157|8122|8116|8170|8166|8113|8108|233
1663760700000|2022-09-21 11:45:00|8121|8118|8099|8096|8124|8121|8098|8094|107
1663761000000|2022-09-21 11:50:00|8101|8095|8112|8109|8117|8114|8077|8072|218
1663761300000|2022-09-21 11:55:00|8113|8110|8083|8077|8124|8120|8081|8076|220
1663761600000|2022-09-21 12:00:00|8084|8078|8079|8073|8103|8097|8051|8047|226
1663761900000|2022-09-21 12:05:00|8078|8075|8056|8050|8089|8085|8026|8021|204
1663762200000|2022-09-21 12:10:00|8054|8051|8095|8089|8113|8109|8053|8047|282
1663762500000|2022-09-21 12:15:00|8094|8088|8113|8107|8127|8123|8091|8086|145
1663762800000|2022-09-21 12:20:00|8112|8106|8101|8095|8147|8139|8101|8095|227
1663763100000|2022-09-21 12:25:00|8099|8096|8085|8079|8120|8115|8080|8075|198
1663763400000|2022-09-21 12:30:00|8088|8082|8055|8049|8088|8083|8047|8043|404
1663763700000|2022-09-21 12:35:00|8056|8050|8032|8029|8059|8055|8026|8021|183
1663764000000|2022-09-21 12:40:00|8027|8024|7998|7992|8030|8027|7960|7957|532
1663764300000|2022-09-21 12:45:00|8000|7994|7940|7937|8005|8002|7927|7921|384
1663764600000|2022-09-21 12:50:00|7943|7940|7988|7985|8006|8001|7940|7937|430
1663764900000|2022-09-21 12:55:00|7987|7981|7970|7964|7988|7982|7942|7939|494
1663765200000|2022-09-21 13:00:00|7956|7950|8001|7998|8018|8013|7952|7944|513
1663765500000|2022-09-21 13:05:00|8003|7997|7958|7955|8003|7999|7947|7942|580
1663765800000|2022-09-21 13:10:00|7960|7954|7963|7960|7976|7972|7946|7943|460
1663766100000|2022-09-21 13:15:00|7964|7961|7990|7987|7995|7990|7960|7955|946
1663766400000|2022-09-21 13:20:00|7989|7986|7982|7976|7992|7987|7971|7966|580
1663766700000|2022-09-21 13:25:00|7983|7977|7966|7963|7987|7983|7951|7948|468
1663767000000|2022-09-21 13:30:00|7967|7964|7922|7919|7974|7970|7922|7918|672
1663767300000|2022-09-21 13:35:00|7920|7914|7927|7924|7945|7940|7918|7914|819
1663767600000|2022-09-21 13:40:00|7924|7921|7875|7872|7925|7921|7853|7849|1139
1663767900000|2022-09-21 13:45:00|7879|7873|7832|7826|7879|7876|7807|7804|862
1663768200000|2022-09-21 13:50:00|7830|7827|7794|7791|7830|7827|7757|7751|1196
1663768500000|2022-09-21 13:55:00|7793|7790|7752|7746|7796|7791|7748|7744|641
1663768800000|2022-09-21 14:00:00|7754|7748|7748|7745|7780|7777|7741|7735|746
1663769100000|2022-09-21 14:05:00|7747|7742|7740|7734|7763|7759|7732|7726|629
1663769400000|2022-09-21 14:10:00|7738|7735|7756|7753|7759|7755|7719|7714|419
1663769700000|2022-09-21 14:15:00|7754|7751|7761|7755|7765|7761|7724|7719|421
1663770000000|2022-09-21 14:20:00|7760|7754|7787|7784|7799|7796|7753|7750|516
1663770300000|2022-09-21 14:25:00|7786|7780|7773|7767|7793|7787|7761|7754|396
1663770600000|2022-09-21 14:30:00|7776|7769|7772|7766|7792|7786|7761|7755|284
1663770900000|2022-09-21 14:35:00|7773|7767|7762|7756|7777|7771|7732|7727|453
1663771200000|2022-09-21 14:40:00|7761|7759|7668|7665|7763|7759|7668|7663|292
1663771500000|2022-09-21 14:45:00|7670|7664|7646|7640|7690|7686|7612|7609|911
1663771800000|2022-09-21 14:50:00|7645|7639|7672|7666|7673|7669|7629|7624|406
1663772100000|2022-09-21 14:55:00|7668|7662|7656|7650|7668|7663|7640|7637|1086
1663772400000|2022-09-21 15:00:00|7654|7651|7663|7660|7678|7675|7640|7636|572
1663772700000|2022-09-21 15:05:00|7665|7659|7674|7668|7721|7718|7663|7659|467
1663773000000|2022-09-21 15:10:00|7672|7669|7669|7666|7684|7680|7652|7649|227
1663773300000|2022-09-21 15:15:00|7668|7665|7708|7702|7718|7712|7666|7662|296
1663773600000|2022-09-21 15:20:00|7707|7701|7711|7705|7712|7706|7684|7679|192
1663773900000|2022-09-21 15:25:00|7708|7702|7670|7664|7709|7704|7653|7647|236
1663774200000|2022-09-21 15:30:00|7671|7665|7734|7731|7742|7735|7667|7661|369
1663774500000|2022-09-21 15:35:00|7733|7728|7723|7717|7736|7731|7710|7704|162
1663774800000|2022-09-21 15:40:00|7721|7718|7711|7705|7741|7738|7710|7705|141
1663775100000|2022-09-21 15:45:00|7709|7703|7738|7732|7741|7738|7708|7702|400
1663775400000|2022-09-21 15:50:00|7737|7734|7758|7752|7798|7792|7736|7731|359
1663775700000|2022-09-21 15:55:00|7755|7749|7740|7734|7760|7754|7736|7730|169
1663776000000|2022-09-21 16:00:00|7741|7735|7717|7711|7744|7739|7708|7704|111
1663776300000|2022-09-21 16:05:00|7716|7710|7729|7726|7730|7726|7692|7689|155
1663776600000|2022-09-21 16:10:00|7730|7724|7760|7754|7760|7754|7713|7709|262
1663776900000|2022-09-21 16:15:00|7758|7755|7765|7762|7788|7782|7751|7746|261
1663777200000|2022-09-21 16:20:00|7766|7763|7753|7750|7766|7763|7748|7743|166
1663777500000|2022-09-21 16:25:00|7754|7751|7740|7734|7758|7754|7727|7724|351
1663777800000|2022-09-21 16:30:00|7739|7736|7739|7733|7746|7740|7728|7724|103
1663778100000|2022-09-21 16:35:00|7740|7734|7737|7734|7746|7740|7720|7717|137
1663778400000|2022-09-21 16:40:00|7739|7733|7793|7787|7825|7820|7735|7731|669
1663778700000|2022-09-21 16:45:00|7794|7788|7792|7786|7821|7815|7787|7784|170
1663779000000|2022-09-21 16:50:00|7791|7788|7801|7795|7827|7823|7777|7773|408
1663779300000|2022-09-21 16:55:00|7800|7797|7808|7802|7826|7823|7781|7776|235
1663779600000|2022-09-21 17:00:00|7807|7801|7817|7814|7834|7828|7784|7779|352
1663779900000|2022-09-21 17:05:00|7812|7809|7787|7784|7813|7810|7776|7771|139
1663780200000|2022-09-21 17:10:00|7788|7782|7756|7750|7790|7786|7756|7750|147
1663780500000|2022-09-21 17:15:00|7757|7751|7770|7767|7775|7768|7748|7741|194
1663780800000|2022-09-21 17:20:00|7772|7769|7787|7781|7790|7787|7762|7757|135
1663781100000|2022-09-21 17:25:00|7785|7782|7774|7771|7788|7783|7765|7759|150
1663781400000|2022-09-21 17:30:00|7779|7773|7803|7797|7812|7807|7779|7773|136
1663781700000|2022-09-21 17:35:00|7804|7798|7810|7807|7817|7814|7776|7771|189
1663782000000|2022-09-21 17:40:00|7812|7806|7796|7790|7814|7808|7781|7777|202
1663782300000|2022-09-21 17:45:00|7797|7791|7807|7801|7811|7806|7793|7786|2938
1663782600000|2022-09-21 17:50:00|7806|7800|7811|7805|7815|7809|7787|7782|551
1663782900000|2022-09-21 17:55:00|7810|7804|7797|7791|7815|7811|7787|7780|227
1663783200000|2022-09-21 18:00:00|7796|7790|7764|7758|7796|7790|7752|7746|268
1663783500000|2022-09-21 18:05:00|7763|7757|7785|7779|7796|7791|7751|7746|573
1663783800000|2022-09-21 18:10:00|7784|7778|7789|7783|7789|7786|7769|7764|156
1663784100000|2022-09-21 18:15:00|7788|7782|7780|7774|7788|7782|7765|7761|510
1663784400000|2022-09-21 18:20:00|7777|7772|7815|7809|7824|7821|7773|7768|561
1663784700000|2022-09-21 18:25:00|7813|7810|7814|7811|7828|7824|7806|7800|1322
1663785000000|2022-09-21 18:30:00|7815|7812|7815|7812|7828|7825|7811|7805|735
1663785300000|2022-09-21 18:35:00|7816|7813|7811|7808|7821|7816|7800|7795|321
1663785600000|2022-09-21 18:40:00|7810|7807|7817|7814|7820|7817|7803|7799|189
1663785900000|2022-09-21 18:45:00|7818|7815|7817|7814|7823|7819|7813|7810|484
1663786200000|2022-09-21 18:50:00|7819|7816|7849|7846|7856|7852|7818|7815|387
1663786500000|2022-09-21 18:55:00|7851|7845|7852|7846|7854|7851|7835|7832|264
1663786800000|2022-09-21 19:00:00|7851|7848|7847|7844|7858|7855|7846|7843|188
1663787100000|2022-09-21 19:05:00|7848|7845|7839|7836|7849|7845|7833|7828|84
1663787400000|2022-09-21 19:10:00|7837|7834|7843|7840|7849|7843|7836|7831|156
1663787700000|2022-09-21 19:15:00|7842|7836|7828|7825|7846|7842|7827|7824|125
1663788000000|2022-09-21 19:20:00|7829|7826|7817|7814|7829|7826|7815|7810|136
1663788300000|2022-09-21 19:25:00|7815|7812|7817|7811|7825|7822|7805|7801|217
1663788600000|2022-09-21 19:30:00|7816|7813|7835|7832|7837|7834|7816|7811|217
1663788900000|2022-09-21 19:35:00|7833|7829|7830|7824|7838|7832|7826|7821|66
1663789200000|2022-09-21 19:40:00|7833|7826|7827|7821|7835|7829|7824|7820|75
1663789500000|2022-09-21 19:45:00|7826|7820|7816|7810|7837|7834|7811|7808|90
1663789800000|2022-09-21 19:50:00|7815|7812|7821|7818|7833|7827|7814|7810|78
1663790100000|2022-09-21 19:55:00|7822|7816|7828|7822|7835|7829|7820|7816|69
1663790400000|2022-09-21 20:00:00|7827|7821|7822|7816|7829|7823|7816|7812|36
1663790700000|2022-09-21 20:05:00|7823|7817|7823|7817|7823|7819|7817|7813|49
1663791000000|2022-09-21 20:10:00|7821|7818|7821|7818|7824|7818|7816|7812|25
1663791300000|2022-09-21 20:15:00|7823|7817|7822|7819|7824|7820|7821|7817|27
1663791600000|2022-09-21 20:20:00|7824|7818|7822|7819|7825|7821|7817|7813|37
1663791900000|2022-09-21 20:25:00|7821|7818|7816|7813|7823|7818|7816|7813|23
1663792200000|2022-09-21 20:30:00|7815|7812|7811|7805|7819|7815|7807|7804|100
1663792500000|2022-09-21 20:35:00|7814|7808|7801|7798|7814|7808|7796|7793|76
1663792800000|2022-09-21 20:40:00|7802|7799|7800|7797|7807|7802|7799|7796|16
1663793100000|2022-09-21 20:45:00|7801|7798|7796|7790|7801|7798|7794|7790|52
1663793400000|2022-09-21 20:50:00|7794|7791|7780|7774|7797|7794|7774|7769|88
1663793700000|2022-09-21 20:55:00|7778|7775|7784|7778|7789|7784|7778|7774|132
1663797600000|2022-09-21 22:00:00|7794|7791|7790|7784|7801|7796|7784|7778|35
1663797900000|2022-09-21 22:05:00|7804|7795|7797|7791|7805|7797|7796|7787|27
1663798200000|2022-09-21 22:10:00|7796|7790|7790|7781|7797|7791|7789|7781|4
1663798500000|2022-09-21 22:15:00|7788|7782|7793|7787|7796|7788|7788|7782|7
1663798800000|2022-09-21 22:20:00|7794|7784|7787|7778|7795|7786|7784|7778|10
1663799100000|2022-09-21 22:25:00|7786|7777|7777|7771|7791|7783|7774|7769|12
1663799400000|2022-09-21 22:30:00|7780|7775|7783|7777|7789|7782|7780|7774|5
1663799700000|2022-09-21 22:35:00|7782|7773|7782|7773|7785|7776|7782|7773|6
1663800000000|2022-09-21 22:40:00|7780|7771|7778|7769|7780|7773|7777|7769|2
1663800300000|2022-09-21 22:45:00|7779|7772|7773|7767|7779|7772|7769|7761|37
1663800600000|2022-09-21 22:50:00|7772|7769|7785|7779|7785|7779|7772|7767|14
1663800900000|2022-09-21 22:55:00|7781|7778|7768|7762|7787|7778|7768|7762|13
1663801200000|2022-09-21 23:00:00|7771|7763|7766|7760|7771|7764|7766|7760|4
1663801500000|2022-09-21 23:05:00|7764|7758|7762|7756|7765|7759|7757|7754|6
1663801800000|2022-09-21 23:10:00|7761|7759|7761|7755|7761|7759|7761|7755|1
1663802100000|2022-09-21 23:15:00|7762|7756|7761|7758|7762|7758|7760|7755|1
1663802400000|2022-09-21 23:20:00|7765|7756|7766|7760|7767|7761|7764|7756|4
1663802700000|2022-09-21 23:25:00|7767|7761|7766|7760|7770|7761|7765|7759|5
1663803000000|2022-09-21 23:30:00|7765|7759|7770|7761|7770|7763|7765|7759|5
1663803300000|2022-09-21 23:35:00|7769|7763|7781|7772|7781|7772|7769|7763|6
1663803600000|2022-09-21 23:40:00|7785|7776|7781|7775|7785|7777|7780|7773|11
1663803900000|2022-09-21 23:45:00|7783|7777|7782|7773|7786|7783|7782|7773|8
1663804200000|2022-09-21 23:50:00|7781|7775|7778|7772|7781|7775|7776|7770|53
1663804500000|2022-09-21 23:55:00|7779|7770|7782|7776|7782|7776|7776|7770|3
1663804800000|2022-09-22 00:00:00|7783|7777|7791|7785|7791|7787|7783|7777|23
1663805100000|2022-09-22 00:05:00|7789|7783|7782|7779|7789|7783|7782|7779|13
1663805400000|2022-09-22 00:10:00|7783|7780|7791|7785|7791|7786|7783|7778|8
1663805700000|2022-09-22 00:15:00|7790|7787|7782|7776|7791|7787|7778|7774|14
1663806000000|2022-09-22 00:20:00|7780|7777|7772|7766|7782|7777|7772|7766|18
1663806300000|2022-09-22 00:25:00|7770|7764|7772|7766|7773|7767|7770|7764|0
1663806600000|2022-09-22 00:30:00|7769|7763|7771|7765|7772|7767|7762|7756|15
1663806900000|2022-09-22 00:35:00|7772|7766|7771|7765|7778|7770|7770|7762|2
1663807200000|2022-09-22 00:40:00|7770|7764|7760|7757|7770|7764|7759|7753|18
1663807500000|2022-09-22 00:45:00|7759|7756|7759|7756|7759|7756|7759|7756|1
1663807800000|2022-09-22 00:50:00|7760|7757|7765|7759|7766|7760|7760|7755|11
1663808100000|2022-09-22 00:55:00|7767|7761|7768|7762|7768|7764|7763|7757|47
1663808400000|2022-09-22 01:00:00|7764|7758|7767|7761|7769|7763|7762|7756|40
1663808700000|2022-09-22 01:05:00|7766|7760|7750|7744|7767|7761|7747|7743|32
1663809000000|2022-09-22 01:10:00|7749|7746|7759|7753|7762|7757|7741|7735|37
1663809300000|2022-09-22 01:15:00|7757|7754|7772|7766|7772|7766|7757|7754|20
1663809600000|2022-09-22 01:20:00|7774|7768|7771|7765|7774|7768|7766|7758|10
1663809900000|2022-09-22 01:25:00|7770|7767|7771|7765|7777|7772|7769|7763|8
1663810200000|2022-09-22 01:30:00|7770|7764|7772|7766|7774|7766|7770|7763|3
1663810500000|2022-09-22 01:35:00|7773|7767|7771|7765|7776|7770|7768|7762|35
1663810800000|2022-09-22 01:40:00|7770|7764|7772|7766|7777|7770|7770|7764|7
1663811100000|2022-09-22 01:45:00|7773|7764|7770|7764|7774|7766|7770|7763|0
1663811400000|2022-09-22 01:50:00|7771|7765|7777|7768|7777|7768|7769|7763|12
1663811700000|2022-09-22 01:55:00|7776|7767|7775|7769|7778|7770|7773|7767|13
1663812000000|2022-09-22 02:00:00|7774|7768|7770|7764|7776|7770|7770|7764|7
1663812300000|2022-09-22 02:05:00|7772|7766|7772|7769|7774|7769|7771|7766|5
1663812600000|2022-09-22 02:10:00|7774|7768|7775|7769|7775|7769|7773|7767|4
1663812900000|2022-09-22 02:15:00|7774|7768|7780|7777|7781|7777|7774|7768|2
1663813200000|2022-09-22 02:20:00|7782|7779|7782|7776|7784|7780|7781|7775|9
1663813500000|2022-09-22 02:25:00|7781|7775|7780|7771|7781|7775|7774|7768|6
1663813800000|2022-09-22 02:30:00|7777|7774|7780|7774|7781|7774|7777|7771|3
1663814100000|2022-09-22 02:35:00|7782|7777|7783|7777|7783|7777|7782|7776|4
1663814400000|2022-09-22 02:40:00|7781|7778|7781|7778|7781|7778|7781|7778|0
1663814700000|2022-09-22 02:45:00|7786|7780|7787|7784|7790|7785|7785|7780|12
1663815000000|2022-09-22 02:50:00|7785|7782|7784|7778|7787|7782|7784|7778|4
1663815300000|2022-09-22 02:55:00|7782|7779|7785|7782|7790|7784|7781|7778|12
1663815600000|2022-09-22 03:00:00|7787|7779|7783|7777|7787|7781|7781|7776|14
1663815900000|2022-09-22 03:05:00|7781|7778|7782|7776|7783|7779|7780|7776|9
1663816200000|2022-09-22 03:10:00|7780|7777|7779|7773|7785|7781|7777|7772|6
1663816500000|2022-09-22 03:15:00|7778|7772|7774|7768|7778|7772|7772|7766|7
1663816800000|2022-09-22 03:20:00|7775|7769|7775|7769|7778|7772|7772|7767|5
1663817100000|2022-09-22 03:25:00|7777|7768|7779|7773|7780|7774|7777|7768|5
1663817400000|2022-09-22 03:30:00|7778|7775|7775|7769|7780|7775|7773|7768|12
1663817700000|2022-09-22 03:35:00|7777|7768|7774|7768|7778|7771|7774|7768|0
1663818000000|2022-09-22 03:40:00|7773|7767|7771|7765|7773|7767|7770|7764|3
1663818300000|2022-09-22 03:45:00|7772|7766|7774|7765|7777|7771|7772|7765|3
1663818600000|2022-09-22 03:50:00|7772|7766|7770|7764|7773|7766|7767|7761|14
1663818900000|2022-09-22 03:55:00|7768|7762|7768|7762|7770|7766|7764|7760|9
1663819200000|2022-09-22 04:00:00|7767|7761|7769|7763|7771|7767|7766|7761|6
1663819500000|2022-09-22 04:05:00|7770|7764|7769|7763|7774|7769|7769|7763|1
1663820100000|2022-09-22 04:15:00|7770|7764|7773|7767|7773|7767|7768|7762|1
1663820400000|2022-09-22 04:20:00|7777|7768|7770|7764|7777|7769|7770|7763|1
1663820700000|2022-09-22 04:25:00|7772|7763|7771|7768|7775|7768|7770|7763|1
1663821000000|2022-09-22 04:30:00|7770|7767|7771|7765|7774|7768|7770|7764|17
1663821300000|2022-09-22 04:35:00|7772|7766|7771|7765|7773|7769|7770|7764|3
1663821600000|2022-09-22 04:40:00|7770|7764|7771|7765|7771|7765|7770|7764|3
1663821900000|2022-09-22 04:45:00|||||||||1
1663822200000|2022-09-22 04:50:00|7770|7764|7770|7764|7772|7764|7770|7763|0
1663822500000|2022-09-22 04:55:00|7767|7761|7768|7759|7768|7761|7767|7759|2
1663822800000|2022-09-22 05:00:00|7766|7760|7769|7763|7770|7764|7766|7760|2
1663823100000|2022-09-22 05:05:00|7770|7761|7768|7762|7770|7763|7768|7760|1
1663823400000|2022-09-22 05:10:00|7770|7764|7770|7764|7770|7764|7768|7761|3
1663824000000|2022-09-22 05:20:00|7769|7763|7767|7761|7769|7763|7767|7761|2
1663824300000|2022-09-22 05:25:00|7768|7762|7767|7761|7768|7762|7767|7761|0
1663824600000|2022-09-22 05:30:00|7768|7762|7767|7764|7769|7764|7767|7762|1
1663824900000|2022-09-22 05:35:00|7769|7766|7777|7768|7780|7774|7769|7763|29
1663825200000|2022-09-22 05:40:00|7776|7770|7778|7769|7778|7771|7772|7766|2
1663825500000|2022-09-22 05:45:00|7775|7767|7784|7778|7786|7780|7770|7763|20
1663825800000|2022-09-22 05:50:00|7785|7776|7784|7778|7786|7781|7780|7775|10
1663826100000|2022-09-22 05:55:00|7783|7780|7786|7780|7786|7781|7783|7777|7
1663826400000|2022-09-22 06:00:00|7785|7782|7790|7784|7791|7788|7785|7781|14
1663826700000|2022-09-22 06:05:00|7789|7783|7781|7775|7791|7788|7781|7775|16
1663827000000|2022-09-22 06:10:00|7779|7773|7781|7775|7782|7776|7777|7771|10
1663827300000|2022-09-22 06:15:00|7782|7776|7782|7776|7783|7777|7778|7774|11
1663827600000|2022-09-22 06:20:00|7781|7775|7771|7765|7783|7777|7769|7762|18
1663827900000|2022-09-22 06:25:00|7773|7764|7770|7764|7775|7770|7769|7763|27
1663828200000|2022-09-22 06:30:00|7769|7763|7746|7740|7769|7763|7745|7739|42
1663828500000|2022-09-22 06:35:00|7744|7738|7736|7727|7744|7738|7729|7723|36
1663828800000|2022-09-22 06:40:00|7735|7729|7742|7736|7744|7736|7734|7725|6
1663829100000|2022-09-22 06:45:00|7743|7737|7732|7726|7744|7740|7726|7721|33
1663829400000|2022-09-22 06:50:00|7729|7723|7738|7732|7744|7736|7727|7722|21
1663829700000|2022-09-22 06:55:00|7739|7733|7738|7732|7744|7738|7737|7730|4
1663830000000|2022-09-22 07:00:00|7737|7731|7730|7727|7748|7741|7729|7724|23
1663830300000|2022-09-22 07:05:00|7728|7725|7738|7729|7742|7736|7727|7724|13
1663830600000|2022-09-22 07:10:00|7735|7728|7734|7725|7742|7734|7731|7724|6
1663830900000|2022-09-22 07:15:00|7732|7726|7735|7726|7737|7730|7729|7724|10
1663831200000|2022-09-22 07:20:00|7733|7727|7736|7727|7742|7735|7729|7724|12
1663831500000|2022-09-22 07:25:00|7734|7728|7741|7735|7744|7738|7733|7726|10
1663831800000|2022-09-22 07:30:00|7740|7731|7745|7739|7746|7740|7739|7730|23
1663832100000|2022-09-22 07:35:00|7744|7738|7735|7729|7745|7741|7735|7729|12
1663832400000|2022-09-22 07:40:00|7734|7728|7732|7726|7737|7731|7728|7722|11
1663832700000|2022-09-22 07:45:00|7731|7728|7736|7727|7739|7733|7730|7723|55
1663833000000|2022-09-22 07:50:00|7735|7729|7726|7723|7738|7731|7726|7722|17
1663833300000|2022-09-22 07:55:00|7732|7726|7737|7731|7738|7733|7732|7724|32
1663833600000|2022-09-22 08:00:00|7736|7730|7730|7724|7738|7731|7730|7724|10
1663833900000|2022-09-22 08:05:00|7729|7723|7761|7755|7769|7761|7726|7721|45
1663834200000|2022-09-22 08:10:00|7762|7756|7768|7759|7779|7771|7758|7749|45
1663834500000|2022-09-22 08:15:00|7769|7760|7784|7775|7788|7781|7768|7759|74
1663834800000|2022-09-22 08:20:00|7785|7776|7771|7762|7787|7780|7771|7762|24
1663835100000|2022-09-22 08:25:00|7770|7761|7784|7775|7785|7776|7770|7761|19
1663835400000|2022-09-22 08:30:00|7786|7778|7782|7776|7786|7779|7781|7774|3
1663835700000|2022-09-22 08:35:00|7780|7773|7781|7775|7784|7777|7780|7772|16
1663836000000|2022-09-22 08:40:00|7779|7776|7781|7772|7784|7777|7778|7770|35
1663836300000|2022-09-22 08:45:00|7782|7773|7779|7773|7782|7776|7776|7770|20
1663836600000|2022-09-22 08:50:00|7780|7771|7761|7752|7780|7774|7753|7745|33
1663836900000|2022-09-22 08:55:00|7759|7750|7763|7757|7765|7758|7759|7750|14
1663837200000|2022-09-22 09:00:00|7762|7756|7758|7749|7771|7764|7755|7749|23
1663837500000|2022-09-22 09:05:00|7756|7750|7754|7748|7761|7752|7751|7745|17
1663837800000|2022-09-22 09:10:00|7755|7749|7762|7753|7766|7760|7754|7746|9
1663838100000|2022-09-22 09:15:00|7763|7754|7755|7749|7763|7755|7754|7748|7
1663838400000|2022-09-22 09:20:00|7757|7748|7736|7730|7758|7752|7734|7725|20
1663838700000|2022-09-22 09:25:00|7737|7731|7746|7737|7747|7739|7737|7731|8
1663839000000|2022-09-22 09:30:00|7745|7739|7742|7736|7753|7744|7742|7735|11
1663839300000|2022-09-22 09:35:00|7745|7735|7753|7744|7753|7744|7740|7734|10
1663839600000|2022-09-22 09:40:00|7752|7743|7751|7742|7763|7755|7746|7739|23
1663839900000|2022-09-22 09:45:00|7753|7744|7743|7737|7756|7748|7742|7736|24
1663840200000|2022-09-22 09:50:00|7745|7736|7755|7746|7756|7748|7745|7736|3
1663840500000|2022-09-22 09:55:00|7750|7747|7744|7738|7756|7749|7743|7737|35
1663840800000|2022-09-22 10:00:00|7749|7743|7756|7750|7764|7759|7749|7743|15
1663841100000|2022-09-22 10:05:00|7754|7751|7754|7748|7760|7753|7742|7738|33
1663841400000|2022-09-22 10:10:00|7753|7750|7746|7743|7755|7750|7743|7740|14
1663841700000|2022-09-22 10:15:00|7753|7744|7760|7757|7761|7757|7749|7742|24
1663842000000|2022-09-22 10:20:00|7762|7759|7758|7752|7763|7759|7758|7752|3
1663842300000|2022-09-22 10:25:00|7756|7753|7756|7747|7759|7754|7753|7747|12
1663842600000|2022-09-22 10:30:00|7754|7748|7757|7751|7760|7753|7752|7745|11
1663842900000|2022-09-22 10:35:00|7755|7752|7753|7750|7757|7752|7752|7745|10
1663843200000|2022-09-22 10:40:00|7752|7749|7779|7773|7788|7780|7752|7749|49
1663843500000|2022-09-22 10:45:00|7780|7774|7777|7771|7781|7774|7777|7770|1
1663843800000|2022-09-22 10:50:00|7779|7773|7788|7782|7788|7782|7777|7771|28
1663844100000|2022-09-22 10:55:00|7786|7783|7784|7778|7790|7784|7782|7778|11
1663844400000|2022-09-22 11:00:00|7782|7779|7814|7805|7817|7811|7780|7774|44
1663844700000|2022-09-22 11:05:00|7812|7806|7761|7752|7814|7808|7758|7752|51
1663845000000|2022-09-22 11:10:00|7760|7754|7717|7711|7765|7759|7717|7710|42
1663845300000|2022-09-22 11:15:00|7715|7708|7732|7726|7738|7733|7708|7702|307
1663845600000|2022-09-22 11:20:00|7733|7727|7702|7696|7743|7737|7701|7695|67
1663845900000|2022-09-22 11:25:00|7703|7697|7689|7680|7709|7701|7680|7671|106
1663846200000|2022-09-22 11:30:00|7688|7682|7705|7699|7716|7710|7675|7670|100
1663846500000|2022-09-22 11:35:00|7706|7697|7724|7718|7748|7739|7696|7690|101
1663846800000|2022-09-22 11:40:00|7723|7717|7704|7695|7723|7717|7692|7686|89
1663847100000|2022-09-22 11:45:00|7702|7696|7720|7714|7720|7714|7702|7696|53
1663847400000|2022-09-22 11:50:00|7719|7713|7729|7723|7729|7726|7712|7707|74
1663847700000|2022-09-22 11:55:00|7728|7726|7729|7723|7736|7730|7724|7720|94
1663848000000|2022-09-22 12:00:00|7728|7722|7753|7747|7761|7757|7724|7721|128
1663848300000|2022-09-22 12:05:00|7751|7745|7736|7730|7754|7748|7723|7719|160
1663848600000|2022-09-22 12:10:00|7734|7731|7761|7755|7768|7762|7734|7730|143
1663848900000|2022-09-22 12:15:00|7760|7757|7713|7707|7764|7760|7696|7691|186
1663849200000|2022-09-22 12:20:00|7712|7704|7694|7688|7722|7717|7684|7680|146
1663849500000|2022-09-22 12:25:00|7693|7687|7691|7685|7706|7702|7659|7653|295
1663849800000|2022-09-22 12:30:00|7690|7682|7673|7670|7692|7686|7669|7663|117
1663850100000|2022-09-22 12:35:00|7672|7666|7699|7696|7707|7702|7672|7666|96
1663850400000|2022-09-22 12:40:00|7700|7697|7727|7721|7731|7726|7700|7695|223
1663850700000|2022-09-22 12:45:00|7726|7720|7720|7714|7727|7721|7702|7695|132
1663851000000|2022-09-22 12:50:00|7719|7713|7727|7724|7738|7735|7695|7690|157
1663851300000|2022-09-22 12:55:00|7724|7721|7709|7703|7736|7730|7692|7689|120
1663851600000|2022-09-22 13:00:00|7704|7695|7730|7724|7744|7740|7687|7682|262
1663851900000|2022-09-22 13:05:00|7732|7726|7762|7759|7765|7761|7724|7719|446
1663852200000|2022-09-22 13:10:00|7763|7757|7754|7748|7770|7767|7742|7736|306
1663852500000|2022-09-22 13:15:00|7757|7751|7758|7752|7766|7761|7740|7735|150
1663852800000|2022-09-22 13:20:00|7757|7754|7725|7722|7761|7756|7705|7699|323
1663853100000|2022-09-22 13:25:00|7727|7724|7711|7708|7742|7738|7711|7706|464
1663853400000|2022-09-22 13:30:00|7712|7706|7696|7690|7732|7728|7690|7686|243
1663853700000|2022-09-22 13:35:00|7695|7692|7675|7669|7697|7692|7667|7662|499
1663854000000|2022-09-22 13:40:00|7680|7674|7676|7670|7696|7691|7671|7666|739
1663854300000|2022-09-22 13:45:00|7675|7669|7677|7671|7694|7690|7674|7669|694
1663854600000|2022-09-22 13:50:00|7678|7672|7716|7710|7727|7723|7678|7672|430
1663854900000|2022-09-22 13:55:00|7715|7712|7694|7688|7727|7723|7692|7687|452
1663855200000|2022-09-22 14:00:00|7695|7689|7684|7681|7704|7699|7684|7679|463
1663855500000|2022-09-22 14:05:00|7683|7680|7682|7676|7688|7683|7659|7653|449
1663855800000|2022-09-22 14:10:00|7679|7675|7718|7712|7718|7712|7672|7667|165
1663856100000|2022-09-22 14:15:00|7720|7714|7710|7704|7732|7726|7699|7693|308
1663856400000|2022-09-22 14:20:00|7711|7705|7688|7682|7713|7708|7684|7678|285
1663856700000|2022-09-22 14:25:00|7687|7681|7687|7678|7723|7717|7683|7676|500
1663857000000|2022-09-22 14:30:00|7678|7669|7533|7527|7678|7669|7512|7503|2961
1663857300000|2022-09-22 14:35:00|7534|7528|7586|7583|7590|7586|7521|7516|1117
1663857600000|2022-09-22 14:40:00|7583|7580|7615|7609|7638|7633|7582|7577|935
1663857900000|2022-09-22 14:45:00|7613|7610|7673|7670|7673|7670|7602|7596|822
1663858200000|2022-09-22 14:50:00|7669|7666|7639|7633|7680|7677|7627|7622|685
1663858500000|2022-09-22 14:55:00|7637|7631|7611|7605|7637|7633|7600|7594|401
1663858800000|2022-09-22 15:00:00|7609|7606|7580|7574|7611|7608|7560|7557|459
1663859100000|2022-09-22 15:05:00|7579|7576|7580|7574|7595|7589|7565|7560|352
1663859400000|2022-09-22 15:10:00|7581|7575|7621|7618|7631|7626|7580|7575|396
1663859700000|2022-09-22 15:15:00|7622|7616|7601|7598|7622|7616|7588|7584|485
1663860000000|2022-09-22 15:20:00|7602|7596|7585|7582|7607|7602|7578|7575|358
1663860300000|2022-09-22 15:25:00|7589|7583|7594|7588|7598|7593|7573|7569|335
1663860600000|2022-09-22 15:30:00|7593|7587|7569|7563|7596|7593|7569|7563|277
1663860900000|2022-09-22 15:35:00|7568|7562|7560|7557|7578|7573|7560|7557|320
1663861200000|2022-09-22 15:40:00|7562|7556|7549|7543|7578|7572|7546|7542|827
1663861500000|2022-09-22 15:45:00|7547|7544|7538|7532|7569|7564|7537|7532|348
1663861800000|2022-09-22 15:50:00|7539|7535|7518|7515|7541|7535|7505|7500|1568
1663862100000|2022-09-22 15:55:00|7520|7514|7492|7486|7520|7516|7479|7475|1089
1663862400000|2022-09-22 16:00:00|7490|7487|7468|7465|7494|7490|7447|7444|724
1663862700000|2022-09-22 16:05:00|7467|7464|7455|7449|7474|7469|7427|7423|900
1663863000000|2022-09-22 16:10:00|7452|7448|7490|7487|7492|7487|7446|7442|605
1663863300000|2022-09-22 16:15:00|7495|7489|7436|7433|7495|7491|7436|7431|580
1663863600000|2022-09-22 16:20:00|7437|7431|7479|7476|7487|7483|7436|7431|587
1663863900000|2022-09-22 16:25:00|7478|7473|7451|7448|7483|7480|7446|7441|510
1663864200000|2022-09-22 16:30:00|7449|7446|7460|7457|7470|7465|7434|7430|464
1663864500000|2022-09-22 16:35:00|7461|7458|7412|7409|7464|7461|7405|7401|627
1663864800000|2022-09-22 16:40:00|7411|7408|7402|7396|7425|7420|7372|7369|1620
1663865100000|2022-09-22 16:45:00|7400|7397|7403|7400|7434|7430|7395|7392|710
1663865400000|2022-09-22 16:50:00|7404|7401|7404|7401|7419|7415|7398|7394|1164
1663865700000|2022-09-22 16:55:00|7405|7399|7389|7383|7405|7401|7361|7358|577
1663866000000|2022-09-22 17:00:00|7388|7385|7425|7422|7432|7429|7383|7380|716
1663866300000|2022-09-22 17:05:00|7426|7420|7409|7406|7429|7426|7398|7395|327
1663866600000|2022-09-22 17:10:00|7404|7398|7426|7420|7434|7430|7403|7398|379
1663866900000|2022-09-22 17:15:00|7425|7422|7433|7430|7438|7434|7409|7404|480
1663867200000|2022-09-22 17:20:00|7431|7428|7449|7446|7455|7451|7425|7422|393
1663867500000|2022-09-22 17:25:00|7450|7444|7431|7428|7450|7447|7428|7424|269
1663867800000|2022-09-22 17:30:00|7433|7427|7443|7440|7467|7461|7428|7425|557
1663868100000|2022-09-22 17:35:00|7444|7441|7463|7457|7473|7470|7437|7434|283
1663868400000|2022-09-22 17:40:00|7461|7458|7422|7416|7463|7458|7420|7415|437
1663868700000|2022-09-22 17:45:00|7420|7417|7367|7364|7422|7418|7354|7350|1991
1663869000000|2022-09-22 17:50:00|7368|7365|7330|7327|7369|7365|7329|7323|1737
1663869300000|2022-09-22 17:55:00|7331|7328|7359|7356|7372|7368|7331|7326|1017
1663869600000|2022-09-22 18:00:00|7357|7354|7310|7307|7363|7357|7301|7296|1207
1663869900000|2022-09-22 18:05:00|7312|7309|7264|7261|7333|7329|7247|7241|1300
1663870200000|2022-09-22 18:10:00|7265|7259|7259|7256|7284|7279|7242|7238|1313
1663870500000|2022-09-22 18:15:00|7260|7254|7243|7237|7268|7265|7225|7222|921
1663870800000|2022-09-22 18:20:00|7241|7238|7221|7215|7254|7251|7206|7203|1652
1663871100000|2022-09-22 18:25:00|7220|7217|7181|7178|7227|7224|7153|7148|3345
1663871400000|2022-09-22 18:30:00|7182|7179|7237|7231|7242|7239|7180|7177|1161
1663871700000|2022-09-22 18:35:00|7235|7232|7225|7222|7239|7234|7201|7198|617
1663872000000|2022-09-22 18:40:00|7226|7223|7239|7236|7243|7239|7226|7223|628
1663872300000|2022-09-22 18:45:00|7238|7235|7240|7234|7243|7239|7230|7226|271
1663872600000|2022-09-22 18:50:00|7241|7235|7255|7252|7267|7264|7240|7235|278
1663872900000|2022-09-22 18:55:00|7258|7254|7260|7254|7274|7269|7248|7245|308
1663873200000|2022-09-22 19:00:00|7258|7255|7259|7256|7276|7273|7258|7252|343
1663873500000|2022-09-22 19:05:00|7258|7255|7300|7297|7304|7300|7258|7252|346
1663873800000|2022-09-22 19:10:00|7304|7298|7277|7271|7304|7299|7271|7265|237
1663874100000|2022-09-22 19:15:00|7275|7272|7269|7266|7281|7278|7262|7258|125
1663874400000|2022-09-22 19:20:00|7263|7260|7281|7278|7281|7278|7263|7260|80
1663874700000|2022-09-22 19:25:00|7280|7277|7297|7294|7304|7301|7278|7274|170
1663875000000|2022-09-22 19:30:00|7295|7292|7284|7281|7303|7300|7284|7281|282
1663875300000|2022-09-22 19:35:00|7279|7276|7279|7273|7289|7285|7273|7268|289
1663875600000|2022-09-22 19:40:00|7277|7274|7285|7279|7287|7282|7275|7271|101
1663875900000|2022-09-22 19:45:00|7284|7281|7295|7292|7299|7294|7280|7275|69
1663876200000|2022-09-22 19:50:00|7296|7293|7301|7298|7303|7298|7288|7284|216
1663876500000|2022-09-22 19:55:00|7302|7296|7297|7294|7305|7300|7282|7277|223
1663876800000|2022-09-22 20:00:00|7298|7292|7304|7301|7308|7303|7291|7287|927
1663877100000|2022-09-22 20:05:00|7302|7298|7289|7286|7311|7307|7283|7277|239
1663877400000|2022-09-22 20:10:00|7285|7282|7285|7279|7290|7287|7281|7275|99
1663877700000|2022-09-22 20:15:00|7283|7280|7293|7290|7297|7294|7283|7279|126
1663878000000|2022-09-22 20:20:00|7292|7289|7298|7295|7304|7300|7292|7289|84
1663878300000|2022-09-22 20:25:00|7297|7294|7298|7292|7305|7302|7296|7290|46
1663878600000|2022-09-22 20:30:00|7296|7293|7294|7291|7296|7293|7291|7288|27
1663878900000|2022-09-22 20:35:00|7288|7285|7286|7283|7290|7285|7283|7280|63
1663879200000|2022-09-22 20:40:00|7285|7282|7292|7289|7292|7289|7285|7281|42
1663879500000|2022-09-22 20:45:00|7293|7287|7309|7306|7313|7310|7291|7287|167
1663879800000|2022-09-22 20:50:00|7310|7307|7288|7285|7313|7310|7285|7281|116
1663880100000|2022-09-22 20:55:00|7287|7284|7279|7273|7289|7284|7274|7270|206
1663884000000|2022-09-22 22:00:00|7285|7276|7287|7278|7287|7278|7261|7253|20
1663884300000|2022-09-22 22:05:00|7288|7279|7287|7281|7288|7282|7285|7279|1
1663884600000|2022-09-22 22:10:00|7286|7283|7288|7282|7292|7287|7286|7281|15
1663884900000|2022-09-22 22:15:00|7289|7280|7286|7277|7289|7280|7285|7277|6
1663885200000|2022-09-22 22:20:00|7285|7279|7284|7278|7285|7279|7284|7278|2
1663885500000|2022-09-22 22:25:00|7281|7276|7273|7270|7281|7276|7273|7270|13
1663885800000|2022-09-22 22:30:00|7274|7271|7273|7267|7274|7271|7271|7267|16
1663886100000|2022-09-22 22:35:00|7274|7268|7273|7267|7274|7269|7272|7267|2
1663886400000|2022-09-22 22:40:00|7272|7269|7291|7288|7293|7288|7272|7269|13
1663886700000|2022-09-22 22:45:00|7292|7286|7290|7284|7292|7286|7290|7283|3
1663887000000|2022-09-22 22:50:00|7291|7285|7291|7285|7292|7285|7291|7283|0
1663887300000|2022-09-22 22:55:00|7289|7286|7293|7287|7294|7287|7288|7282|0
1663887600000|2022-09-22 23:00:00|7294|7285|7301|7292|7301|7294|7294|7285|9
1663887900000|2022-09-22 23:05:00|7298|7291|7298|7295|7298|7295|7293|7287|7
1663888200000|2022-09-22 23:10:00|7295|7292|7297|7291|7298|7292|7295|7291|8
1663888500000|2022-09-22 23:15:00|7298|7292|7304|7298|7309|7303|7293|7290|13
1663888800000|2022-09-22 23:20:00|7306|7300|7306|7297|7310|7304|7305|7297|6
1663889100000|2022-09-22 23:25:00|7304|7301|7307|7301|7311|7304|7304|7301|0
1663889400000|2022-09-22 23:30:00|7303|7297|7301|7295|7304|7297|7299|7292|5
1663889700000|2022-09-22 23:35:00|7302|7296|7302|7296|7302|7296|7301|7295|0
1663890000000|2022-09-22 23:40:00|7301|7295|7303|7297|7303|7297|7299|7293|2
1663890300000|2022-09-22 23:45:00|7305|7296|7301|7295|7305|7298|7300|7294|4
1663890600000|2022-09-22 23:50:00|7303|7294|7307|7301|7315|7311|7302|7294|28
1663890900000|2022-09-22 23:55:00|7305|7299|7294|7288|7305|7299|7293|7286|9
1663891200000|2022-09-23 00:00:00|7291|7282|7315|7306|7315|7306|7278|7273|33
1663891500000|2022-09-23 00:05:00|7314|7308|7325|7319|7332|7327|7314|7308|34
1663891800000|2022-09-23 00:10:00|7324|7318|7329|7323|7332|7323|7320|7314|39
1663892100000|2022-09-23 00:15:00|7328|7322|7327|7321|7331|7325|7325|7319|20
1663892400000|2022-09-23 00:20:00|7328|7322|7328|7322|7332|7326|7324|7319|5
1663892700000|2022-09-23 00:25:00|7329|7326|7327|7321|7330|7326|7325|7320|2
1663893000000|2022-09-23 00:30:00|7326|7323|7329|7320|7329|7324|7325|7319|1
1663893300000|2022-09-23 00:35:00|7327|7321|7327|7324|7331|7325|7327|7321|2
1663893600000|2022-09-23 00:40:00|7330|7327|7333|7327|7333|7329|7330|7327|5
1663893900000|2022-09-23 00:45:00|7334|7328|7339|7333|7344|7339|7334|7328|21
1663894200000|2022-09-23 00:50:00|7341|7332|7337|7331|7343|7339|7337|7331|12
1663894500000|2022-09-23 00:55:00|7336|7333|7326|7320|7337|7333|7326|7320|8
1663894800000|2022-09-23 01:00:00|7325|7319|7344|7338|7345|7339|7324|7319|13
1663895100000|2022-09-23 01:05:00|7341|7332|7337|7331|7341|7335|7335|7328|1
1663895400000|2022-09-23 01:10:00|7335|7332|7324|7321|7338|7333|7324|7319|25
1663895700000|2022-09-23 01:15:00|7325|7318|7331|7328|7334|7329|7323|7318|17
1663896000000|2022-09-23 01:20:00|7332|7329|7341|7338|7342|7338|7332|7328|12
1663896300000|2022-09-23 01:25:00|7338|7335|7331|7325|7338|7335|7330|7324|23
1663896600000|2022-09-23 01:30:00|7330|7327|7335|7326|7341|7335|7329|7326|14
1663896900000|2022-09-23 01:35:00|7334|7328|7336|7330|7336|7331|7332|7326|4
1663897200000|2022-09-23 01:40:00|7335|7329|7335|7329|7336|7330|7333|7327|5
1663897500000|2022-09-23 01:45:00|7338|7328|7330|7324|7338|7330|7329|7323|13
1663897800000|2022-09-23 01:50:00|7332|7326|7333|7327|7337|7331|7329|7324|53
1663898100000|2022-09-23 01:55:00|7328|7322|7341|7335|7346|7341|7328|7322|24
1663898400000|2022-09-23 02:00:00|7342|7336|7340|7331|7342|7339|7334|7330|10
1663898700000|2022-09-23 02:05:00|7339|7330|7339|7330|7339|7330|7339|7330|2
1663899000000|2022-09-23 02:10:00|7338|7329|7337|7328|7338|7331|7328|7319|7
1663899300000|2022-09-23 02:15:00|7335|7329|7335|7329|7337|7330|7332|7328|4
1663899600000|2022-09-23 02:20:00|7333|7326|7333|7324|7334|7329|7331|7324|5
1663899900000|2022-09-23 02:25:00|7332|7323|7330|7321|7333|7325|7328|7321|0
1663900200000|2022-09-23 02:30:00|7329|7320|7332|7326|7332|7326|7326|7320|12
1663900500000|2022-09-23 02:35:00|7334|7325|7329|7320|7335|7329|7325|7320|3
1663900800000|2022-09-23 02:40:00|7328|7322|7327|7321|7330|7326|7324|7317|4
1663901100000|2022-09-23 02:45:00|7328|7322|7325|7319|7330|7326|7323|7317|7
1663901400000|2022-09-23 02:50:00|7326|7317|7330|7321|7330|7326|7323|7317|14
1663901700000|2022-09-23 02:55:00|7327|7319|7329|7320|7332|7326|7325|7318|0
1663902000000|2022-09-23 03:00:00|7328|7319|7328|7319|7329|7323|7326|7318|0
1663902300000|2022-09-23 03:05:00|7329|7320|7329|7320|7329|7320|7329|7320|0
1663902600000|2022-09-23 03:10:00|7328|7319|7327|7318|7328|7320|7323|7318|1
1663902900000|2022-09-23 03:15:00|7326|7320|7328|7319|7329|7325|7325|7318|3
1663903200000|2022-09-23 03:20:00|7326|7320|7326|7320|7329|7320|7322|7318|2
1663903500000|2022-09-23 03:25:00|7325|7319|7325|7319|7327|7319|7324|7318|2
1663903800000|2022-09-23 03:30:00|7326|7322|7325|7322|7326|7323|7323|7317|1
1663904100000|2022-09-23 03:35:00|7327|7321|7331|7325|7334|7327|7327|7321|8
1663904400000|2022-09-23 03:40:00|7329|7328|7329|7326|7330|7328|7325|7320|4
1663904700000|2022-09-23 03:45:00|7330|7327|7321|7315|7332|7327|7319|7314|15
1663905000000|2022-09-23 03:50:00|7322|7316|7322|7316|7322|7316|7322|7316|1
1663905300000|2022-09-23 03:55:00|7323|7317|7322|7316|7324|7320|7321|7316|42
1663905600000|2022-09-23 04:00:00|7321|7318|7323|7317|7323|7319|7321|7316|7
1663905900000|2022-09-23 04:05:00|7322|7316|7330|7324|7331|7325|7322|7316|6
1663906200000|2022-09-23 04:10:00|7329|7323|7330|7324|7331|7325|7329|7323|1
1663906500000|2022-09-23 04:15:00|7328|7325|7330|7324|7332|7326|7328|7323|7
1663906800000|2022-09-23 04:20:00|7331|7325|7330|7324|7331|7325|7330|7324|1
1663907100000|2022-09-23 04:25:00|7328|7325|7323|7317|7331|7326|7323|7317|0
1663907400000|2022-09-23 04:30:00|7322|7316|7328|7319|7329|7322|7322|7315|0
1663907700000|2022-09-23 04:35:00|7327|7318|7327|7318|7327|7318|7326|7317|0
1663908000000|2022-09-23 04:40:00|7328|7319|7328|7319|7328|7321|7326|7319|2
1663908300000|2022-09-23 04:45:00|7327|7318|7328|7322|7328|7324|7326|7318|2
1663908600000|2022-09-23 04:50:00|7326|7323|7331|7325|7331|7328|7326|7323|2
1663908900000|2022-09-23 04:55:00|7330|7324|7330|7324|7330|7324|7330|7324|0
1663909200000|2022-09-23 05:00:00|7329|7326|7333|7327|7335|7330|7329|7324|10
1663909500000|2022-09-23 05:05:00|7336|7330|7332|7326|7338|7332|7332|7326|9
1663909800000|2022-09-23 05:10:00|7336|7327|7338|7332|7338|7333|7335|7327|2
1663910100000|2022-09-23 05:15:00|7339|7333|7338|7332|7339|7335|7337|7332|1
1663910400000|2022-09-23 05:20:00|7337|7331|7333|7327|7338|7331|7332|7326|1
1663910700000|2022-09-23 05:25:00|7332|7326|7330|7327|7332|7328|7329|7324|3
1663911000000|2022-09-23 05:30:00|7332|7329|7342|7336|7343|7340|7332|7329|18
1663911300000|2022-09-23 05:35:00|7341|7338|7340|7334|7342|7338|7334|7326|36
1663911600000|2022-09-23 05:40:00|7341|7335|7340|7334|7342|7337|7340|7334|6
1663911900000|2022-09-23 05:45:00|7341|7335|7335|7329|7341|7335|7334|7328|3
1663912200000|2022-09-23 05:50:00|7334|7328|7324|7318|7335|7329|7323|7315|3
1663912500000|2022-09-23 05:55:00|7327|7321|7349|7346|7350|7346|7326|7319|25
1663912800000|2022-09-23 06:00:00|7348|7339|7355|7349|7362|7358|7341|7335|76
1663913100000|2022-09-23 06:05:00|7354|7348|7356|7350|7356|7350|7347|7342|3
1663913400000|2022-09-23 06:10:00|7355|7352|7353|7347|7357|7353|7351|7347|29
1663913700000|2022-09-23 06:15:00|7352|7346|7349|7343|7352|7346|7342|7335|12
1663914000000|2022-09-23 06:20:00|7347|7344|7331|7322|7348|7344|7326|7319|14
1663914300000|2022-09-23 06:25:00|7330|7321|7323|7317|7330|7323|7323|7316|3
1663914600000|2022-09-23 06:30:00|7326|7318|7336|7333|7337|7333|7321|7316|21
1663914900000|2022-09-23 06:35:00|7335|7332|7337|7331|7338|7334|7335|7329|5
1663915200000|2022-09-23 06:40:00|7336|7330|7333|7324|7341|7334|7330|7322|8
1663915500000|2022-09-23 06:45:00|7329|7320|7284|7278|7331|7322|7279|7274|57
1663915800000|2022-09-23 06:50:00|7285|7279|7279|7273|7292|7284|7274|7265|23
1663916100000|2022-09-23 06:55:00|7280|7271|7268|7259|7280|7272|7265|7258|22
1663916400000|2022-09-23 07:00:00|7267|7258|7281|7275|7281|7275|7266|7258|24
1663916700000|2022-09-23 07:05:00|7277|7271|7288|7282|7293|7286|7275|7269|13
1663917000000|2022-09-23 07:10:00|7287|7284|7294|7288|7295|7290|7286|7281|14
1663917300000|2022-09-23 07:15:00|7300|7294|7296|7287|7308|7305|7293|7286|13
1663917600000|2022-09-23 07:20:00|7295|7289|7290|7281|7296|7289|7279|7274|10
1663917900000|2022-09-23 07:25:00|7289|7280|7278|7269|7290|7284|7270|7264|19
1663918200000|2022-09-23 07:30:00|7276|7270|7279|7270|7292|7283|7269|7263|13
1663918500000|2022-09-23 07:35:00|7278|7269|7281|7272|7282|7274|7274|7265|6
1663918800000|2022-09-23 07:40:00|7280|7271|7286|7277|7289|7283|7280|7271|6
1663919100000|2022-09-23 07:45:00|7287|7278|7264|7258|7292|7285|7264|7258|30
1663919400000|2022-09-23 07:50:00|7265|7259|7255|7246|7271|7262|7251|7245|42
1663919700000|2022-09-23 07:55:00|7253|7247|7260|7251|7260|7254|7245|7237|25
1663920000000|2022-09-23 08:00:00|7258|7252|7252|7249|7259|7254|7247|7240|18
1663920300000|2022-09-23 08:05:00|7249|7243|7251|7242|7261|7252|7245|7240|9
1663920600000|2022-09-23 08:10:00|7249|7243|7258|7249|7261|7254|7247|7241|4
1663920900000|2022-09-23 08:15:00|7256|7250|7237|7228|7257|7250|7224|7218|29
1663921200000|2022-09-23 08:20:00|7235|7229|7226|7217|7239|7230|7224|7216|27
1663921500000|2022-09-23 08:25:00|7225|7219|7210|7204|7228|7219|7208|7203|23
1663921800000|2022-09-23 08:30:00|7209|7203|7210|7204|7224|7217|7207|7202|50
1663922100000|2022-09-23 08:35:00|7209|7206|7214|7205|7214|7210|7198|7189|30
1663922400000|2022-09-23 08:40:00|7213|7207|7214|7205|7217|7212|7209|7201|8
1663922700000|2022-09-23 08:45:00|7215|7206|7215|7206|7215|7208|7210|7201|6
1663923000000|2022-09-23 08:50:00|7214|7208|7214|7208|7220|7212|7212|7205|14
1663923300000|2022-09-23 08:55:00|7216|7207|7222|7213|7222|7213|7214|7207|9
1663923600000|2022-09-23 09:00:00|7221|7216|7207|7201|7224|7218|7207|7201|12
1663923900000|2022-09-23 09:05:00|7210|7202|7179|7173|7210|7202|7170|7166|53
1663924200000|2022-09-23 09:10:00|7180|7174|7195|7189|7199|7193|7176|7168|39
1663924500000|2022-09-23 09:15:00|7196|7190|7181|7175|7199|7191|7181|7174|17
1663924800000|2022-09-23 09:20:00|7182|7173|7180|7174|7194|7188|7172|7166|47
1663925100000|2022-09-23 09:25:00|7181|7175|7186|7177|7199|7191|7179|7170|34
1663925400000|2022-09-23 09:30:00|7187|7178|7216|7210|7221|7212|7187|7178|78
1663925700000|2022-09-23 09:35:00|7215|7212|7218|7209|7221|7214|7206|7199|54
1663926000000|2022-09-23 09:40:00|7217|7211|7223|7214|7224|7218|7214|7208|29
1663926300000|2022-09-23 09:45:00|7222|7213|7225|7219|7233|7227|7216|7211|17
1663926600000|2022-09-23 09:50:00|7224|7218|7220|7211|7224|7218|7213|7204|13
1663926900000|2022-09-23 09:55:00|7219|7210|7223|7217|7230|7223|7214|7206|52
1663927200000|2022-09-23 10:00:00|7224|7215|7241|7235|7244|7240|7219|7212|70
1663927500000|2022-09-23 10:05:00|7240|7237|7241|7232|7244|7238|7232|7223|15
1663927800000|2022-09-23 10:10:00|7239|7233|7221|7212|7242|7235|7218|7211|18
1663928100000|2022-09-23 10:15:00|7223|7214|7226|7220|7226|7220|7218|7211|6
1663928400000|2022-09-23 10:20:00|7234|7225|7216|7207|7244|7237|7215|7207|40
1663928700000|2022-09-23 10:25:00|7211|7208|7202|7193|7220|7211|7195|7189|24
1663929000000|2022-09-23 10:30:00|7201|7192|7198|7192|7204|7197|7187|7180|16
1663929300000|2022-09-23 10:35:00|7197|7191|7200|7194|7203|7197|7181|7173|33
1663929600000|2022-09-23 10:40:00|7198|7189|7185|7179|7201|7193|7176|7171|107
1663929900000|2022-09-23 10:45:00|7187|7178|7214|7205|7218|7209|7174|7166|88
1663930200000|2022-09-23 10:50:00|7210|7204|7174|7165|7223|7216|7169|7164|47
1663930500000|2022-09-23 10:55:00|7175|7166|7200|7191|7204|7198|7175|7166|41
1663930800000|2022-09-23 11:00:00|7201|7192|7253|7244|7253|7248|7195|7192|88
1663931100000|2022-09-23 11:05:00|7251|7245|7221|7212|7265|7256|7213|7209|92
1663931400000|2022-09-23 11:10:00|7222|7213|7127|7118|7226|7217|7118|7109|191
1663931700000|2022-09-23 11:15:00|7130|7121|7171|7165|7174|7170|7128|7119|105
1663932000000|2022-09-23 11:20:00|7172|7166|7168|7162|7185|7178|7160|7151|43
1663932300000|2022-09-23 11:25:00|7167|7158|7214|7208|7221|7212|7164|7157|52
1663932600000|2022-09-23 11:30:00|7213|7210|7237|7231|7261|7255|7205|7196|99
1663932900000|2022-09-23 11:35:00|7239|7233|7251|7245|7273|7267|7239|7233|123
1663933200000|2022-09-23 11:40:00|7256|7247|7247|7241|7266|7260|7241|7232|44
1663933500000|2022-09-23 11:45:00|7245|7239|7231|7225|7262|7258|7217|7211|99
1663933800000|2022-09-23 11:50:00|7234|7226|7208|7202|7234|7226|7187|7181|197
1663934100000|2022-09-23 11:55:00|7205|7199|7215|7209|7238|7232|7201|7197|65
1663934400000|2022-09-23 12:00:00|7216|7210|7269|7263|7271|7267|7213|7208|104
1663934700000|2022-09-23 12:05:00|7270|7264|7254|7248|7271|7267|7251|7246|87
1663935000000|2022-09-23 12:10:00|7255|7249|7218|7212|7258|7253|7214|7208|91
1663935300000|2022-09-23 12:15:00|7217|7211|7184|7178|7217|7211|7149|7143|250
1663935600000|2022-09-23 12:20:00|7183|7180|7163|7157|7195|7188|7132|7129|177
1663935900000|2022-09-23 12:25:00|7162|7156|7181|7175|7184|7180|7152|7146|293
1663936200000|2022-09-23 12:30:00|7183|7177|7081|7075|7183|7177|7074|7068|587
1663936500000|2022-09-23 12:35:00|7077|7068|7103|7097|7104|7099|7065|7059|585
1663936800000|2022-09-23 12:40:00|7100|7096|7114|7108|7136|7131|7086|7080|328
1663937100000|2022-09-23 12:45:00|7111|7105|7082|7079|7120|7114|7070|7065|345
1663937400000|2022-09-23 12:50:00|7081|7078|7002|6996|7103|7097|7000|6995|1052
1663937700000|2022-09-23 12:55:00|7003|6997|7037|7031|7053|7048|6988|6983|565
1663938000000|2022-09-23 13:00:00|7036|7030|7026|7020|7037|7031|6981|6975|465
1663938300000|2022-09-23 13:05:00|7025|7019|7001|6995|7042|7036|6947|6941|495
1663938600000|2022-09-23 13:10:00|7000|6994|6940|6934|7003|6998|6933|6930|437
1663938900000|2022-09-23 13:15:00|6944|6938|6957|6951|6976|6970|6929|6924|484
1663939200000|2022-09-23 13:20:00|6958|6952|6946|6943|6966|6960|6936|6932|331
1663939500000|2022-09-23 13:25:00|6947|6941|6897|6891|6948|6943|6871|6865|701
1663939800000|2022-09-23 13:30:00|6895|6892|6909|6903|6954|6947|6895|6890|532
1663940100000|2022-09-23 13:35:00|6908|6905|6865|6859|6913|6906|6862|6854|872
1663940400000|2022-09-23 13:40:00|6863|6857|6922|6913|6931|6924|6851|6845|481
1663940700000|2022-09-23 13:45:00|6925|6916|6934|6928|6937|6931|6910|6906|389
1663941000000|2022-09-23 13:50:00|6933|6930|6954|6948|6972|6967|6924|6920|500
1663941300000|2022-09-23 13:55:00|6958|6952|7000|6994|7027|7021|6958|6951|616
1663941600000|2022-09-23 14:00:00|6999|6996|7011|7005|7028|7020|6985|6978|373
1663941900000|2022-09-23 14:05:00|7010|7007|7058|7052|7067|7062|7004|6998|512
1663942200000|2022-09-23 14:10:00|7056|7050|7056|7053|7087|7082|7046|7042|691
1663942500000|2022-09-23 14:15:00|7054|7051|7069|7066|7079|7073|7040|7037|374
1663942800000|2022-09-23 14:20:00|7067|7061|7102|7099|7114|7111|7058|7055|490
1663943100000|2022-09-23 14:25:00|7104|7098|7158|7152|7171|7166|7094|7091|568
1663943400000|2022-09-23 14:30:00|7149|7143|7157|7154|7161|7156|7128|7125|403
1663943700000|2022-09-23 14:35:00|7159|7153|7071|7068|7161|7155|7066|7060|1156
1663944000000|2022-09-23 14:40:00|7072|7066|7024|7021|7077|7071|7023|7018|510
1663944300000|2022-09-23 14:45:00|7025|7022|7001|6995|7027|7022|6992|6988|572
1663944600000|2022-09-23 14:50:00|7002|6996|7006|7000|7026|7021|6995|6989|515
1663944900000|2022-09-23 14:55:00|7002|6999|6973|6970|7014|7008|6964|6958|377
1663945200000|2022-09-23 15:00:00|6974|6968|6971|6965|6985|6979|6959|6954|454
1663945500000|2022-09-23 15:05:00|6969|6966|6977|6971|7004|6998|6960|6955|379
1663945800000|2022-09-23 15:10:00|6978|6972|6972|6969|6980|6975|6965|6961|339
1663946100000|2022-09-23 15:15:00|6973|6967|6948|6942|6973|6969|6921|6915|269
1663946400000|2022-09-23 15:20:00|6947|6944|6943|6940|6951|6946|6916|6909|243
1663946700000|2022-09-23 15:25:00|6944|6938|6984|6978|6992|6988|6942|6933|213
1663947000000|2022-09-23 15:30:00|6981|6976|6950|6944|6995|6989|6943|6938|264
1663947300000|2022-09-23 15:35:00|6948|6942|6936|6933|6953|6947|6914|6910|246
1663947600000|2022-09-23 15:40:00|6935|6932|6933|6927|6937|6932|6917|6913|120
1663947900000|2022-09-23 15:45:00|6936|6930|6949|6943|6967|6962|6934|6928|194
1663948200000|2022-09-23 15:50:00|6952|6945|6953|6950|6961|6955|6938|6932|182
1663948500000|2022-09-23 15:55:00|6952|6949|6971|6965|6980|6975|6943|6937|172
1663948800000|2022-09-23 16:00:00|6969|6966|6977|6971|6982|6976|6955|6947|198
1663949100000|2022-09-23 16:05:00|6978|6972|6989|6986|6989|6986|6970|6966|170
1663949400000|2022-09-23 16:10:00|6992|6989|7035|7029|7047|7041|6982|6976|436
1663949700000|2022-09-23 16:15:00|7034|7031|7027|7024|7042|7036|7015|7011|321
1663950000000|2022-09-23 16:20:00|7028|7025|7036|7030|7045|7039|7020|7017|216
1663950300000|2022-09-23 16:25:00|7034|7028|7014|7008|7052|7046|7006|7003|165
1663950600000|2022-09-23 16:30:00|7013|7007|6974|6968|7013|7007|6964|6958|158
1663950900000|2022-09-23 16:35:00|6972|6969|6978|6972|6992|6986|6968|6964|121
1663951200000|2022-09-23 16:40:00|6977|6971|6965|6959|6988|6982|6950|6945|152
1663951500000|2022-09-23 16:45:00|6964|6958|6988|6985|6995|6992|6960|6956|206
1663951800000|2022-09-23 16:50:00|6986|6983|6947|6944|6990|6985|6945|6941|229
1663952100000|2022-09-23 16:55:00|6948|6945|6938|6932|6951|6946|6931|6927|483
1663952400000|2022-09-23 17:00:00|6936|6933|6922|6916|6951|6945|6922|6916|242
1663952700000|2022-09-23 17:05:00|6923|6917|6969|6963|6970|6964|6907|6901|339
1663953000000|2022-09-23 17:10:00|6968|6962|7032|7029|7036|7033|6967|6962|420
1663953300000|2022-09-23 17:15:00|7031|7028|7058|7052|7088|7084|7024|7017|318
1663953600000|2022-09-23 17:20:00|7054|7048|7043|7037|7054|7050|7022|7016|416
1663953900000|2022-09-23 17:25:00|7044|7038|7032|7026|7055|7051|7029|7024|196
1663954200000|2022-09-23 17:30:00|7030|7027|7013|7010|7034|7028|6979|6973|514
1663954500000|2022-09-23 17:35:00|7012|7009|6991|6985|7023|7017|6987|6981|151
1663954800000|2022-09-23 17:40:00|6990|6987|6971|6965|6994|6990|6962|6958|128
1663955100000|2022-09-23 17:45:00|6969|6966|7005|6999|7012|7005|6958|6952|208
1663955400000|2022-09-23 17:50:00|7003|7000|6972|6969|7004|7000|6969|6963|194
1663955700000|2022-09-23 17:55:00|6964|6961|6957|6951|6977|6971|6939|6933|174
1663956000000|2022-09-23 18:00:00|6958|6955|6952|6946|6964|6959|6944|6940|99
1663956300000|2022-09-23 18:05:00|6953|6947|6957|6951|7027|7021|6927|6919|986
1663956600000|2022-09-23 18:10:00|6961|6954|6959|6953|6966|6962|6934|6928|291
1663956900000|2022-09-23 18:15:00|6960|6954|6945|6939|6967|6961|6938|6931|355
1663957200000|2022-09-23 18:20:00|6944|6938|6956|6950|6964|6960|6941|6935|385
1663957500000|2022-09-23 18:25:00|6955|6952|6960|6957|6984|6981|6926|6923|1501
1663957800000|2022-09-23 18:30:00|6963|6960|6964|6958|6982|6979|6959|6955|712
1663958100000|2022-09-23 18:35:00|6962|6959|6975|6969|6985|6981|6960|6955|178
1663958400000|2022-09-23 18:40:00|6974|6968|6979|6973|6989|6984|6973|6968|115
1663958700000|2022-09-23 18:45:00|6980|6974|6986|6983|6990|6985|6977|6971|71
1663959000000|2022-09-23 18:50:00|6984|6981|6978|6972|6991|6987|6976|6969|157
1663959300000|2022-09-23 18:55:00|6975|6969|6988|6982|6992|6987|6968|6962|114
1663959600000|2022-09-23 19:00:00|6987|6984|6991|6985|6994|6990|6986|6980|106
1663959900000|2022-09-23 19:05:00|6989|6986|6988|6985|6992|6987|6984|6980|43
1663960200000|2022-09-23 19:10:00|6989|6986|6987|6981|6990|6986|6982|6978|42
1663960500000|2022-09-23 19:15:00|6986|6983|6992|6989|6994|6991|6981|6975|74
1663960800000|2022-09-23 19:20:00|6995|6990|7002|6999|7006|7001|6988|6985|109
1663961100000|2022-09-23 19:25:00|7004|7001|6995|6992|7015|7012|6995|6992|119
1663961400000|2022-09-23 19:30:00|6996|6993|6994|6988|7003|7000|6991|6985|28
1663961700000|2022-09-23 19:35:00|6992|6986|6987|6984|6992|6989|6984|6981|76
1663962000000|2022-09-23 19:40:00|6985|6982|6987|6984|6994|6989|6985|6982|67
1663962300000|2022-09-23 19:45:00|6984|6978|6981|6978|6989|6985|6980|6976|118
1663962600000|2022-09-23 19:50:00|6983|6977|6980|6977|6994|6988|6979|6975|58
1663962900000|2022-09-23 19:55:00|6981|6978|6981|6978|6986|6979|6977|6973|83
1663963200000|2022-09-23 20:00:00|6980|6971|6998|6992|7003|7000|6980|6971|71
1663963500000|2022-09-23 20:05:00|6997|6991|6997|6991|6997|6991|6991|6987|28
1663963800000|2022-09-23 20:10:00|6996|6990|7001|6995|7005|7001|6989|6980|67
1663964100000|2022-09-23 20:15:00|7000|6997|7004|6998|7009|7002|6999|6995|28
1663964400000|2022-09-23 20:20:00|7008|6999|7004|6998|7012|7008|7004|6998|30
1663964700000|2022-09-23 20:25:00|7002|6999|7007|7001|7011|7005|7002|6998|40
1663965000000|2022-09-23 20:30:00|7005|7002|7007|7001|7011|7004|7004|7000|93
1663965300000|2022-09-23 20:35:00|7005|7002|7009|7000|7009|7002|7000|6996|24
1663965600000|2022-09-23 20:40:00|7008|6999|6997|6994|7009|7003|6997|6993|30
1663965900000|2022-09-23 20:45:00|6998|6992|6997|6991|6999|6994|6983|6976|64
1663966200000|2022-09-23 20:50:00|6996|6990|6991|6982|6996|6991|6988|6982|35
1663966500000|2022-09-23 20:55:00|6990|6981|6987|6978|6999|6993|6987|6978|42
1664143200000|2022-09-25 22:00:00|7027|7018|7008|7002|7027|7018|6974|6968|53
1664143500000|2022-09-25 22:05:00|7007|7001|7013|7004|7019|7010|6991|6983|117
1664143800000|2022-09-25 22:10:00|7014|7005|7006|7000|7018|7009|7006|6999|21
1664144100000|2022-09-25 22:15:00|7004|7001|6982|6973|7010|7002|6975|6970|68
1664144400000|2022-09-25 22:20:00|6983|6974|6968|6959|6983|6974|6958|6949|8
1664144700000|2022-09-25 22:25:00|6969|6960|6970|6961|6975|6966|6963|6954|4
1664145000000|2022-09-25 22:30:00|6972|6963|6989|6980|6993|6986|6970|6961|4
1664145300000|2022-09-25 22:35:00|6990|6981|6990|6981|6990|6981|6985|6978|1
1664145600000|2022-09-25 22:40:00|6989|6980|6993|6984|6993|6984|6989|6980|9
1664145900000|2022-09-25 22:45:00|6992|6986|6989|6980|6995|6989|6986|6978|8
1664146200000|2022-09-25 22:50:00|6988|6979|7001|6992|7002|6995|6986|6979|6
1664146500000|2022-09-25 22:55:00|7003|6997|6998|6989|7008|7003|6997|6988|2
1664146800000|2022-09-25 23:00:00|6994|6988|7001|6992|7001|6992|6994|6988|326
1664147100000|2022-09-25 23:05:00|6999|6993|6995|6986|7004|6995|6995|6986|14
1664147400000|2022-09-25 23:10:00|6996|6987|6995|6986|6996|6987|6995|6986|0
1664147700000|2022-09-25 23:15:00|6994|6985|6997|6988|6997|6988|6994|6985|2
1664148000000|2022-09-25 23:20:00|6994|6994|6999|6993|6999|6994|6994|6985|4
1664148300000|2022-09-25 23:25:00|7001|6995|7005|6996|7011|7005|7001|6995|7
1664148600000|2022-09-25 23:30:00|7004|6995|6994|6985|7004|6996|6994|6985|2
1664148900000|2022-09-25 23:35:00|6993|6984|6994|6985|6994|6985|6988|6981|3
1664149500000|2022-09-25 23:45:00|6993|6984|6985|6979|6993|6984|6985|6977|2
1664149800000|2022-09-25 23:50:00|6986|6980|7011|7005|7011|7005|6985|6979|20
1664150100000|2022-09-25 23:55:00|7012|7006|7034|7028|7034|7028|7012|7006|43
1664150400000|2022-09-26 00:00:00|7035|7029|7077|7068|7081|7076|7034|7027|95
1664150700000|2022-09-26 00:05:00|7078|7069|7086|7077|7089|7085|7074|7067|46
1664151000000|2022-09-26 00:10:00|7085|7079|7085|7079|7085|7079|7069|7062|35
1664151300000|2022-09-26 00:15:00|7079|7076|7086|7080|7087|7083|7075|7071|26
1664151600000|2022-09-26 00:20:00|7087|7081|7096|7090|7097|7091|7084|7078|19
1664151900000|2022-09-26 00:25:00|7097|7091|7096|7090|7097|7091|7087|7081|10
1664152200000|2022-09-26 00:30:00|7093|7088|7109|7103|7110|7103|7093|7088|27
1664152500000|2022-09-26 00:35:00|7114|7108|7105|7096|7115|7108|7100|7096|34
1664152800000|2022-09-26 00:40:00|7104|7098|7099|7093|7105|7099|7096|7089|7
1664153100000|2022-09-26 00:45:00|7100|7094|7103|7094|7109|7106|7100|7094|25
1664153400000|2022-09-26 00:50:00|7100|7093|7089|7083|7100|7093|7089|7082|19
1664153700000|2022-09-26 00:55:00|7088|7082|7083|7077|7091|7087|7078|7073|26
1664154000000|2022-09-26 01:00:00|7086|7078|7089|7083|7091|7084|7083|7077|21
1664154300000|2022-09-26 01:05:00|7088|7085|7105|7099|7107|7103|7088|7084|24
1664154600000|2022-09-26 01:10:00|7103|7100|7085|7079|7104|7100|7084|7078|26
1664154900000|2022-09-26 01:15:00|7084|7078|7078|7069|7084|7080|7067|7063|29
1664155200000|2022-09-26 01:20:00|7077|7074|7084|7078|7087|7079|7073|7068|26
1664155500000|2022-09-26 01:25:00|7082|7079|7081|7075|7084|7081|7078|7072|14
1664155800000|2022-09-26 01:30:00|7079|7073|7075|7069|7080|7074|7073|7068|14
1664156100000|2022-09-26 01:35:00|7076|7070|7076|7070|7078|7072|7072|7066|12
1664156400000|2022-09-26 01:40:00|7077|7068|7079|7070|7079|7076|7072|7067|8
1664156700000|2022-09-26 01:45:00|7078|7072|7080|7071|7080|7077|7076|7070|13
1664157000000|2022-09-26 01:50:00|7079|7073|7090|7081|7096|7087|7072|7067|28
1664157300000|2022-09-26 01:55:00|7091|7082|7090|7081|7093|7089|7089|7081|7
1664157600000|2022-09-26 02:00:00|7091|7082|7089|7080|7091|7082|7085|7080|3
1664157900000|2022-09-26 02:05:00|7090|7081|7095|7089|7095|7089|7089|7081|18
1664158200000|2022-09-26 02:10:00|7094|7088|7097|7088|7097|7090|7092|7084|13
1664158500000|2022-09-26 02:15:00|7096|7090|7078|7072|7100|7095|7077|7071|13
1664158800000|2022-09-26 02:20:00|7077|7071|7082|7073|7087|7081|7076|7071|22
1664159100000|2022-09-26 02:25:00|7083|7076|7088|7079|7088|7079|7083|7074|3
1664159400000|2022-09-26 02:30:00|7090|7082|7092|7083|7094|7086|7088|7081|4
1664159700000|2022-09-26 02:35:00|7090|7084|7074|7068|7090|7084|7074|7068|11
1664160000000|2022-09-26 02:40:00|7071|7071|7078|7069|7078|7072|7068|7062|8
1664160300000|2022-09-26 02:45:00|7076|7070|7079|7070|7081|7072|7075|7069|6
1664160600000|2022-09-26 02:50:00|7080|7071|7073|7064|7080|7071|7073|7064|4
1664160900000|2022-09-26 02:55:00|7069|7060|7085|7079|7088|7082|7067|7060|55
1664161200000|2022-09-26 03:00:00|7086|7080|7077|7074|7088|7080|7068|7064|36
1664161500000|2022-09-26 03:05:00|7073|7067|7080|7074|7080|7075|7067|7064|43
1664161800000|2022-09-26 03:10:00|7079|7073|7072|7069|7080|7073|7071|7065|13
1664162100000|2022-09-26 03:15:00|7077|7068|7072|7069|7079|7073|7072|7068|2
1664162400000|2022-09-26 03:20:00|7073|7067|7081|7075|7086|7082|7071|7067|8
1664162700000|2022-09-26 03:25:00|7079|7070|7086|7077|7089|7080|7071|7067|17
1664163000000|2022-09-26 03:30:00|7083|7080|7076|7070|7086|7080|7073|7068|11
1664163300000|2022-09-26 03:35:00|7075|7069|7079|7070|7079|7075|7067|7061|21
1664163600000|2022-09-26 03:40:00|7078|7075|7079|7070|7085|7079|7078|7070|12
1664163900000|2022-09-26 03:45:00|7076|7064|7068|7065|7076|7066|7068|7064|2
1664164200000|2022-09-26 03:50:00|7074|7062|7074|7065|7078|7073|7067|7062|16
1664164500000|2022-09-26 03:55:00|7070|7061|7067|7061|7071|7062|7063|7054|23
1664164800000|2022-09-26 04:00:00|7064|7059|7064|7058|7065|7059|7057|7053|20
1664165100000|2022-09-26 04:05:00|7065|7059|7066|7060|7069|7064|7065|7058|4
1664165400000|2022-09-26 04:10:00|7065|7063|7055|7049|7065|7063|7051|7045|19
1664165700000|2022-09-26 04:15:00|7056|7050|7053|7047|7056|7052|7053|7046|8
1664166000000|2022-09-26 04:20:00|7052|7043|7048|7039|7054|7045|7048|7039|15
1664166300000|2022-09-26 04:25:00|7045|7036|7044|7038|7045|7038|7043|7036|7
1664166600000|2022-09-26 04:30:00|7047|7040|7042|7036|7048|7040|7037|7031|19
1664166900000|2022-09-26 04:35:00|7041|7035|7041|7035|7041|7035|7038|7034|2
1664167200000|2022-09-26 04:40:00|7042|7033|7036|7033|7042|7034|7036|7033|3
1664167500000|2022-09-26 04:45:00|7035|7030|7035|7029|7039|7032|7029|7024|19
1664167800000|2022-09-26 04:50:00|7013|7007|7028|7022|7035|7027|7013|7007|32
1664168100000|2022-09-26 04:55:00|7030|7021|7029|7020|7030|7022|7028|7019|3
1664168400000|2022-09-26 05:00:00|7026|7021|7033|7027|7033|7027|7024|7018|9
1664168700000|2022-09-26 05:05:00|7034|7028|7034|7028|7037|7029|7031|7026|5
1664169000000|2022-09-26 05:10:00|7033|7027|7020|7017|7034|7028|7019|7015|8
1664169300000|2022-09-26 05:15:00|7029|7023|7031|7022|7036|7030|7023|7017|16
1664169600000|2022-09-26 05:20:00|7030|7021|7028|7019|7030|7021|7028|7019|1
1664169900000|2022-09-26 05:25:00|7029|7020|7010|7004|7029|7021|7009|7003|24
1664170200000|2022-09-26 05:30:00|7011|7005|7004|6995|7021|7012|7003|6994|4
1664170500000|2022-09-26 05:35:00|7008|6999|6997|6988|7028|7022|6987|6978|66
1664170800000|2022-09-26 05:40:00|6994|6989|7010|7004|7016|7007|6979|6973|54
1664171100000|2022-09-26 05:45:00|7007|7005|7025|7016|7027|7023|7007|7001|35
1664171400000|2022-09-26 05:50:00|7026|7017|7018|7009|7027|7018|7017|7009|4
1664171700000|2022-09-26 05:55:00|||||||||2
1664172000000|2022-09-26 06:00:00|7020|7011|7020|7017|7021|7017|7009|7000|14
1664172300000|2022-09-26 06:05:00|7017|7011|7033|7027|7033|7027|7017|7011|8
1664172600000|2022-09-26 06:10:00|7031|7024|7009|7003|7031|7024|7001|6998|23
1664172900000|2022-09-26 06:15:00|7010|7004|7006|7000|7016|7008|7003|6999|20
1664173200000|2022-09-26 06:20:00|7005|6999|6991|6985|7005|6999|6991|6982|11
1664173500000|2022-09-26 06:25:00|6986|6983|6987|6978|7004|6995|6980|6974|24
1664173800000|2022-09-26 06:30:00|6989|6983|6984|6975|6989|6983|6978|6972|17
1664174100000|2022-09-26 06:35:00|6985|6978|7001|6995|7002|6998|6980|6974|12
1664174400000|2022-09-26 06:40:00|7012|7003|6997|6988|7012|7003|6991|6988|12
1664174700000|2022-09-26 06:45:00|6995|6989|6986|6977|6995|6989|6981|6974|24
1664175000000|2022-09-26 06:50:00|6987|6978|6984|6978|6987|6978|6982|6973|6
1664175300000|2022-09-26 06:55:00|6983|6977|6988|6979|7002|6993|6983|6977|13
1664175600000|2022-09-26 07:00:00|6987|6978|6955|6949|6991|6984|6950|6945|65
1664175900000|2022-09-26 07:05:00|6958|6954|6951|6945|6972|6963|6946|6941|72
1664176200000|2022-09-26 07:10:00|6948|6942|6947|6941|6957|6952|6947|6941|26
1664176500000|2022-09-26 07:15:00|6945|6939|6955|6946|6955|6949|6943|6939|25
1664176800000|2022-09-26 07:20:00|6953|6947|6994|6988|6998|6989|6951|6944|71
1664177100000|2022-09-26 07:25:00|6993|6987|6996|6987|7004|7000|6990|6981|50
1664177400000|2022-09-26 07:30:00|6994|6988|7013|7004|7016|7010|6989|6983|47
1664177700000|2022-09-26 07:35:00|7011|7005|6989|6980|7017|7013|6978|6969|43
1664178000000|2022-09-26 07:40:00|6990|6981|7010|7001|7010|7001|6990|6981|6
1664178300000|2022-09-26 07:45:00|7009|7003|6996|6987|7017|7011|6994|6985|23
1664178600000|2022-09-26 07:50:00|6997|6988|7010|7001|7010|7001|6997|6988|15
1664178900000|2022-09-26 07:55:00|7003|6994|7004|6995|7010|7001|6990|6982|22
1664179200000|2022-09-26 08:00:00|7002|7001|6977|6971|7004|7001|6977|6971|12
1664179500000|2022-09-26 08:05:00|6975|6966|6950|6941|6978|6969|6945|6940|49
1664179800000|2022-09-26 08:10:00|6951|6942|6948|6942|6951|6943|6947|6941|24
1664180100000|2022-09-26 08:15:00|6947|6941|6911|6905|6947|6941|6910|6903|47
1664180400000|2022-09-26 08:20:00|6913|6904|6912|6906|6916|6909|6909|6903|98
1664180700000|2022-09-26 08:25:00|6915|6907|6897|6891|6916|6913|6890|6883|54
1664181000000|2022-09-26 08:30:00|6896|6890|6908|6899|6915|6909|6888|6879|59
1664181300000|2022-09-26 08:35:00|6909|6900|6895|6886|6915|6908|6895|6886|15
1664181600000|2022-09-26 08:40:00|6887|6889|6878|6875|6887|6889|6871|6863|134
1664181900000|2022-09-26 08:45:00|6886|6880|6858|6849|6894|6885|6826|6817|123
1664182200000|2022-09-26 08:50:00|6862|6853|6876|6867|6886|6879|6862|6853|38
1664182500000|2022-09-26 08:55:00|6877|6868|6886|6877|6890|6886|6873|6864|26
1664182800000|2022-09-26 09:00:00|6885|6876|6858|6852|6888|6879|6846|6837|60
1664183100000|2022-09-26 09:05:00|6857|6851|6859|6853|6860|6853|6845|6836|28
1664183400000|2022-09-26 09:10:00|6872|6866|6886|6877|6890|6884|6872|6866|22
1664183700000|2022-09-26 09:15:00|6885|6876|6887|6878|6891|6884|6879|6870|21
1664184000000|2022-09-26 09:20:00|6884|6873|6876|6870|6885|6879|6871|6868|22
1664184300000|2022-09-26 09:25:00|6877|6868|6864|6855|6879|6870|6864|6855|24
1664184600000|2022-09-26 09:30:00|6863|6854|6844|6835|6863|6855|6839|6830|11
1664184900000|2022-09-26 09:35:00|6845|6839|6840|6834|6848|6843|6839|6832|25
1664185200000|2022-09-26 09:40:00|6839|6833|6861|6852|6861|6852|6835|6829|19
1664185500000|2022-09-26 09:45:00|6853|6850|6846|6840|6856|6850|6846|6838|8
1664185800000|2022-09-26 09:50:00|6847|6838|6865|6859|6870|6863|6843|6838|25
1664186100000|2022-09-26 09:55:00|6863|6857|6851|6842|6866|6858|6851|6842|9
1664186400000|2022-09-26 10:00:00|6853|6844|6856|6853|6859|6853|6846|6841|32
1664186700000|2022-09-26 10:05:00|6860|6854|6860|6854|6861|6854|6847|6840|18
1664187000000|2022-09-26 10:10:00|6861|6852|6812|6803|6861|6853|6812|6803|38
1664187300000|2022-09-26 10:15:00|6811|6805|6812|6803|6817|6812|6790|6784|59
1664187600000|2022-09-26 10:20:00|6811|6802|6815|6806|6821|6812|6801|6792|40
1664187900000|2022-09-26 10:25:00|6814|6805|6838|6829|6858|6851|6814|6805|59
1664188200000|2022-09-26 10:30:00|6836|6830|6823|6814|6838|6833|6817|6808|18
1664188500000|2022-09-26 10:35:00|6822|6813|6833|6824|6842|6833|6822|6813|16
1664188800000|2022-09-26 10:40:00|6832|6823|6831|6825|6836|6827|6826|6818|44
1664189100000|2022-09-26 10:45:00|6828|6819|6803|6797|6828|6820|6799|6790|49
1664189400000|2022-09-26 10:50:00|6808|6799|6822|6813|6822|6817|6801|6797|26
1664189700000|2022-09-26 10:55:00|6820|6811|6820|6811|6821|6812|6819|6810|11
1664190000000|2022-09-26 11:00:00|6822|6816|6846|6840|6848|6841|6817|6811|97
1664190300000|2022-09-26 11:05:00|6847|6841|6847|6841|6865|6858|6843|6836|30
1664190600000|2022-09-26 11:10:00|6850|6840|6826|6817|6850|6840|6816|6809|70
1664190900000|2022-09-26 11:15:00|6827|6821|6833|6824|6839|6832|6820|6811|18
1664191200000|2022-09-26 11:20:00|6831|6822|6808|6802|6840|6831|6808|6799|39
1664191500000|2022-09-26 11:25:00|6811|6806|6777|6771|6812|6806|6773|6764|151
1664191800000|2022-09-26 11:30:00|6778|6772|6812|6806|6820|6817|6777|6772|76
1664192100000|2022-09-26 11:35:00|6811|6805|6805|6799|6811|6805|6796|6790|52
1664192400000|2022-09-26 11:40:00|6803|6797|6808|6802|6814|6810|6798|6791|118
1664192700000|2022-09-26 11:45:00|6805|6800|6812|6809|6813|6809|6791|6786|139
1664193000000|2022-09-26 11:50:00|6805|6799|6784|6781|6807|6799|6776|6771|97
1664193300000|2022-09-26 11:55:00|6787|6782|6786|6780|6806|6798|6767|6759|184
1664193600000|2022-09-26 12:00:00|6783|6777|6801|6795|6811|6807|6774|6768|155
1664193900000|2022-09-26 12:05:00|6803|6798|6828|6822|6837|6833|6795|6791|110
1664194200000|2022-09-26 12:10:00|6827|6821|6819|6816|6828|6824|6796|6790|83
1664194500000|2022-09-26 12:15:00|6818|6815|6822|6819|6840|6836|6815|6809|108
1664194800000|2022-09-26 12:20:00|6823|6820|6825|6819|6856|6853|6820|6817|197
1664195100000|2022-09-26 12:25:00|6826|6820|6850|6844|6852|6845|6798|6792|171
1664195400000|2022-09-26 12:30:00|6851|6845|6869|6863|6869|6863|6832|6826|154
1664195700000|2022-09-26 12:35:00|6864|6861|6864|6858|6866|6862|6843|6837|151
1664196000000|2022-09-26 12:40:00|6863|6860|6826|6820|6875|6871|6821|6815|238
1664196300000|2022-09-26 12:45:00|6825|6822|6795|6789|6829|6825|6783|6780|202
1664196600000|2022-09-26 12:50:00|6796|6790|6831|6825|6836|6831|6796|6790|157
1664196900000|2022-09-26 12:55:00|6830|6824|6877|6871|6879|6875|6818|6813|235
1664197200000|2022-09-26 13:00:00|6879|6876|6848|6845|6911|6908|6846|6841|563
1664197500000|2022-09-26 13:05:00|6851|6846|6824|6818|6926|6923|6812|6809|564
1664197800000|2022-09-26 13:10:00|6819|6813|6810|6804|6839|6835|6805|6800|409
1664198100000|2022-09-26 13:15:00|6811|6805|6813|6810|6841|6835|6798|6793|335
1664198400000|2022-09-26 13:20:00|6811|6807|6821|6815|6826|6822|6801|6798|243
1664198700000|2022-09-26 13:25:00|6820|6814|6780|6774|6821|6818|6761|6755|427
1664199000000|2022-09-26 13:30:00|6779|6776|6761|6755|6796|6792|6755|6751|688
1664199300000|2022-09-26 13:35:00|6757|6754|6705|6699|6762|6758|6693|6689|1255
1664199600000|2022-09-26 13:40:00|6704|6701|6725|6722|6736|6732|6703|6700|578
1664199900000|2022-09-26 13:45:00|6724|6721|6724|6721|6776|6770|6713|6709|658
1664200200000|2022-09-26 13:50:00|6727|6724|6714|6708|6746|6742|6707|6702|473
1664200500000|2022-09-26 13:55:00|6712|6709|6739|6736|6749|6744|6689|6684|534
1664200800000|2022-09-26 14:00:00|6740|6733|6768|6762|6786|6782|6736|6732|488
1664201100000|2022-09-26 14:05:00|6769|6763|6769|6766|6792|6787|6759|6755|342
1664201400000|2022-09-26 14:10:00|6766|6763|6779|6776|6784|6781|6725|6719|476
1664201700000|2022-09-26 14:15:00|6780|6774|6775|6772|6800|6796|6749|6745|374
1664202000000|2022-09-26 14:20:00|6776|6773|6783|6777|6793|6787|6764|6759|348
1664202300000|2022-09-26 14:25:00|6785|6779|6803|6797|6821|6812|6785|6779|336
1664202600000|2022-09-26 14:30:00|6804|6801|6793|6787|6816|6811|6771|6765|354
1664202900000|2022-09-26 14:35:00|6792|6786|6829|6823|6840|6836|6785|6781|576
1664203200000|2022-09-26 14:40:00|6827|6824|6874|6871|6879|6876|6809|6803|467
1664203500000|2022-09-26 14:45:00|6873|6867|6905|6899|6922|6919|6847|6843|587
1664203800000|2022-09-26 14:50:00|6906|6900|6866|6860|6919|6915|6865|6860|413
1664204100000|2022-09-26 14:55:00|6868|6865|6865|6859|6884|6879|6863|6859|256
1664204400000|2022-09-26 15:00:00|6862|6856|6891|6885|6908|6903|6862|6856|324
1664204700000|2022-09-26 15:05:00|6889|6886|6852|6846|6890|6886|6846|6842|403
1664205000000|2022-09-26 15:10:00|6851|6848|6845|6842|6865|6859|6827|6824|429
1664205300000|2022-09-26 15:15:00|6846|6840|6840|6834|6871|6865|6839|6833|217
1664205600000|2022-09-26 15:20:00|6838|6835|6900|6894|6909|6905|6833|6827|951
1664205900000|2022-09-26 15:25:00|6898|6895|6872|6866|6907|6901|6866|6862|271
1664206200000|2022-09-26 15:30:00|6873|6867|6851|6845|6873|6868|6842|6838|476
1664206500000|2022-09-26 15:35:00|6850|6847|6872|6866|6875|6869|6841|6837|201
1664206800000|2022-09-26 15:40:00|6871|6868|6868|6862|6890|6886|6854|6849|283
1664207100000|2022-09-26 15:45:00|6867|6861|6865|6862|6889|6884|6864|6859|232
1664207400000|2022-09-26 15:50:00|6864|6861|6935|6932|6937|6932|6862|6857|435
1664207700000|2022-09-26 15:55:00|6936|6930|6914|6908|6945|6940|6908|6902|471
1664208000000|2022-09-26 16:00:00|6915|6909|6883|6877|6916|6910|6877|6871|359
1664208300000|2022-09-26 16:05:00|6884|6878|6883|6877|6893|6890|6878|6873|289
1664208600000|2022-09-26 16:10:00|6881|6880|6877|6871|6886|6881|6870|6866|196
1664208900000|2022-09-26 16:15:00|6874|6870|6874|6871|6887|6882|6860|6856|197
1664209200000|2022-09-26 16:20:00|6873|6870|6914|6911|6925|6920|6873|6870|284
1664209500000|2022-09-26 16:25:00|6915|6909|6899|6893|6918|6914|6897|6891|181
1664209800000|2022-09-26 16:30:00|6898|6895|6941|6935|6943|6939|6898|6895|334
1664210100000|2022-09-26 16:35:00|6939|6938|6935|6929|6950|6946|6931|6928|356
1664210400000|2022-09-26 16:40:00|6932|6925|6918|6915|6934|6929|6914|6909|188
1664210700000|2022-09-26 16:45:00|6916|6912|6952|6946|6977|6974|6915|6911|499
1664211000000|2022-09-26 16:50:00|6949|6945|6951|6945|6961|6957|6941|6937|248
1664211300000|2022-09-26 16:55:00|6949|6946|6957|6951|6979|6975|6942|6937|267
1664211600000|2022-09-26 17:00:00|6961|6955|6953|6950|6976|6973|6941|6938|353
1664211900000|2022-09-26 17:05:00|6954|6951|6940|6934|6962|6959|6931|6928|344
1664212200000|2022-09-26 17:10:00|6939|6936|6925|6922|6948|6945|6924|6919|366
1664212500000|2022-09-26 17:15:00|6924|6921|6915|6912|6948|6944|6906|6901|411
1664212800000|2022-09-26 17:20:00|6917|6914|6948|6945|6952|6948|6912|6907|260
1664213100000|2022-09-26 17:25:00|6947|6944|6949|6943|6975|6970|6943|6937|336
1664213400000|2022-09-26 17:30:00|6947|6944|6961|6955|6971|6967|6947|6941|150
1664213700000|2022-09-26 17:35:00|6959|6956|6996|6990|7014|7009|6957|6952|448
1664214000000|2022-09-26 17:40:00|6995|6992|7019|7016|7038|7033|6995|6991|392
1664214300000|2022-09-26 17:45:00|7022|7015|7019|7013|7037|7033|7003|6998|451
1664214600000|2022-09-26 17:50:00|7024|7016|7027|7021|7053|7048|7009|7003|359
1664214900000|2022-09-26 17:55:00|7025|7019|7050|7047|7052|7049|7021|7016|281
1664215200000|2022-09-26 18:00:00|7052|7046|7059|7056|7067|7061|7044|7038|426
1664215500000|2022-09-26 18:05:00|7058|7055|7034|7028|7064|7060|7031|7026|416
1664215800000|2022-09-26 18:10:00|7039|7033|7070|7067|7071|7067|7023|7017|471
1664216100000|2022-09-26 18:15:00|7071|7064|7017|7011|7082|7077|7004|6998|561
1664216400000|2022-09-26 18:20:00|7015|7012|6981|6975|7026|7020|6975|6971|707
1664216700000|2022-09-26 18:25:00|6983|6977|7007|7001|7024|7021|6951|6947|1691
1664217000000|2022-09-26 18:30:00|7008|7004|7025|7022|7032|7029|7007|7004|795
1664217300000|2022-09-26 18:35:00|7021|7015|7012|7009|7032|7028|7012|7009|135
1664217600000|2022-09-26 18:40:00|7019|7013|7024|7018|7026|7020|7011|7006|73
1664217900000|2022-09-26 18:45:00|7025|7019|7034|7031|7043|7037|7023|7018|123
1664218200000|2022-09-26 18:50:00|7036|7033|7034|7031|7043|7039|7028|7022|191
1664218500000|2022-09-26 18:55:00|7035|7032|7035|7029|7039|7036|7023|7017|82
1664218800000|2022-09-26 19:00:00|7034|7031|7022|7016|7035|7031|7014|7010|89
1664219100000|2022-09-26 19:05:00|7020|7017|7024|7018|7025|7020|7017|7012|52
1664219400000|2022-09-26 19:10:00|7025|7019|7036|7033|7039|7036|7021|7016|99
1664219700000|2022-09-26 19:15:00|7037|7031|7027|7024|7037|7033|7023|7020|37
1664220000000|2022-09-26 19:20:00|7032|7026|7030|7024|7033|7028|7025|7019|37
1664220300000|2022-09-26 19:25:00|7028|7022|7041|7035|7041|7035|7019|7015|118
1664220600000|2022-09-26 19:30:00|7037|7031|7036|7030|7038|7034|7032|7026|88
1664220900000|2022-09-26 19:35:00|7035|7032|7046|7043|7047|7043|7035|7031|63
1664221200000|2022-09-26 19:40:00|7044|7038|7034|7028|7047|7043|7032|7028|58
1664221500000|2022-09-26 19:45:00|7035|7029|7038|7032|7041|7037|7030|7025|52
1664221800000|2022-09-26 19:50:00|7037|7031|7042|7036|7042|7037|7034|7031|23
1664222100000|2022-09-26 19:55:00|7041|7038|7033|7027|7047|7043|7032|7026|153
1664222400000|2022-09-26 20:00:00|7032|7029|7024|7018|7035|7029|7021|7016|64
1664222700000|2022-09-26 20:05:00|7025|7022|7030|7024|7032|7026|7025|7022|65
1664223000000|2022-09-26 20:10:00|7031|7027|7035|7029|7040|7036|7031|7024|118
1664223300000|2022-09-26 20:15:00|7036|7030|7040|7034|7041|7035|7036|7030|10
1664223600000|2022-09-26 20:20:00|7041|7035|7042|7036|7045|7040|7041|7035|16
1664223900000|2022-09-26 20:25:00|7044|7038|7039|7033|7045|7040|7036|7030|18
1664224200000|2022-09-26 20:30:00|7040|7034|7048|7042|7050|7047|7039|7034|63
1664224500000|2022-09-26 20:35:00|7049|7043|7049|7043|7049|7043|7049|7043|52
1664224800000|2022-09-26 20:40:00|7048|7045|7047|7041|7051|7046|7041|7036|50
1664225100000|2022-09-26 20:45:00|7048|7042|7036|7030|7053|7047|7034|7029|42
1664225400000|2022-09-26 20:50:00|7035|7029|7034|7025|7039|7031|7029|7022|68
1664225700000|2022-09-26 20:55:00|7031|7026|7034|7025|7040|7032|7023|7016|53
1664229600000|2022-09-26 22:00:00|7047|7038|7038|7032|7048|7042|7033|7029|20
1664229900000|2022-09-26 22:05:00|7037|7034|7047|7041|7048|7042|7027|7022|36
1664230200000|2022-09-26 22:10:00|7043|7034|7043|7037|7044|7038|7039|7033|7
1664230500000|2022-09-26 22:15:00|7040|7034|7035|7029|7040|7034|7032|7027|8
1664230800000|2022-09-26 22:20:00|7038|7030|7041|7038|7043|7038|7035|7029|6
1664231100000|2022-09-26 22:25:00|7044|7039|7044|7038|7046|7040|7041|7036|11
1664231400000|2022-09-26 22:30:00|7045|7039|7045|7039|7047|7043|7041|7038|9
1664231700000|2022-09-26 22:35:00|7044|7038|7047|7041|7047|7041|7044|7038|4
1664232000000|2022-09-26 22:40:00|7049|7044|7045|7039|7051|7045|7045|7038|6
1664232300000|2022-09-26 22:45:00|7046|7040|7043|7037|7046|7043|7043|7035|3
1664232600000|2022-09-26 22:50:00|7045|7039|7050|7044|7051|7044|7045|7039|5
1664232900000|2022-09-26 22:55:00|7051|7045|7051|7048|7051|7048|7051|7045|1
1664233200000|2022-09-26 23:00:00|7050|7044|7052|7046|7053|7047|7050|7044|6
1664233500000|2022-09-26 23:05:00|7051|7045|7052|7049|7054|7049|7050|7043|2
1664233800000|2022-09-26 23:10:00|7067|7061|7063|7054|7071|7067|7062|7054|42
1664234100000|2022-09-26 23:15:00|7062|7056|7069|7063|7070|7066|7062|7056|3
1664234400000|2022-09-26 23:20:00|7068|7062|7068|7062|7068|7065|7068|7062|1
1664234700000|2022-09-26 23:25:00|7067|7061|7069|7066|7069|7066|7067|7061|4
1664235000000|2022-09-26 23:30:00|7067|7063|7066|7060|7067|7063|7064|7059|11
1664235300000|2022-09-26 23:35:00||7063||7060||7063||7060|5
1664235600000|2022-09-26 23:40:00|7067|7061|7066|7060|7067|7061|7064|7060|4
1664235900000|2022-09-26 23:45:00|7065|7059|7062|7059|7066|7061|7062|7059|14
1664236200000|2022-09-26 23:50:00|7064|7058|7065|7059|7068|7062|7064|7058|2
1664236500000|2022-09-26 23:55:00|7066|7060|7065|7059|7066|7060|7064|7058|2
1664236800000|2022-09-27 00:00:00|7064|7058|7078|7072|7078|7072|7063|7058|9
1664237100000|2022-09-27 00:05:00|7077|7071|7088|7082|7090|7084|7073|7070|25
1664237400000|2022-09-27 00:10:00|7090|7087|7097|7091|7097|7091|7087|7084|32
1664237700000|2022-09-27 00:15:00|7098|7092|7101|7095|7105|7101|7098|7091|25
1664238000000|2022-09-27 00:20:00|7100|7092|7091|7085|7104|7099|7090|7084|37
1664238300000|2022-09-27 00:25:00|7092|7086|7101|7095|7101|7096|7092|7086|13
1664238600000|2022-09-27 00:30:00|7099|7096|7102|7099|7105|7101|7099|7096|5
1664238900000|2022-09-27 00:35:00|7105|7100|7106|7100|7107|7104|7103|7100|10
1664239200000|2022-09-27 00:40:00|7104|7101|7123|7117|7135|7129|7101|7098|51
1664239500000|2022-09-27 00:45:00|7127|7118|7126|7117|7135|7129|7123|7117|18
1664239800000|2022-09-27 00:50:00|7125|7116|7138|7132|7141|7134|7123|7116|45
1664240100000|2022-09-27 00:55:00|7135|7133|7146|7137|7149|7141|7135|7132|34
1664240400000|2022-09-27 01:00:00|7145|7136|7150|7141|7152|7143|7139|7133|19
1664240700000|2022-09-27 01:05:00|7153|7144|7143|7137|7153|7144|7141|7133|30
1664241000000|2022-09-27 01:10:00|7146|7140|7147|7138|7147|7140|7142|7135|8
1664241300000|2022-09-27 01:15:00|7145|7139|7143|7134|7145|7139|7137|7131|9
1664241600000|2022-09-27 01:20:00|7141|7135|7137|7131|7143|7139|7137|7131|7
1664241900000|2022-09-27 01:25:00|7139|7130|7144|7135|7145|7139|7138|7130|12
1664242200000|2022-09-27 01:30:00|7145|7136|7146|7143|7150|7145|7142|7136|17
1664242500000|2022-09-27 01:35:00|7149|7145|7157|7151|7165|7159|7148|7145|25
1664242800000|2022-09-27 01:40:00|7158|7149|7158|7152|7163|7156|7155|7149|11
1664243100000|2022-09-27 01:45:00|7157|7154|7158|7152|7167|7162|7157|7152|53
1664243400000|2022-09-27 01:50:00|7161|7155|7157|7154|7164|7161|7156|7150|11
1664243700000|2022-09-27 01:55:00|7156|7153|7165|7159|7170|7164|7156|7153|25
1664244000000|2022-09-27 02:00:00|7164|7158|7155|7149|7167|7159|7155|7148|16
1664244300000|2022-09-27 02:05:00|7152|7148|7155|7146|7156|7148|7147|7141|15
1664244600000|2022-09-27 02:10:00|7156|7147|7160|7154|7161|7155|7155|7146|5
1664244900000|2022-09-27 02:15:00|7159|7153|7161|7155|7162|7156|7158|7152|5
1664245200000|2022-09-27 02:20:00|7163|7154|7160|7151|7163|7158|7155|7149|9
1664245500000|2022-09-27 02:25:00|7153|7150|7155|7152|7160|7152|7153|7149|1
1664245800000|2022-09-27 02:30:00|7152|7149|7152|7146|7154|7149|7151|7146|10
1664246100000|2022-09-27 02:35:00|7151|7148|7152|7146|7152|7149|7148|7145|21
1664246400000|2022-09-27 02:40:00|7154|7148|7154|7145|7155|7151|7149|7145|5
1664246700000|2022-09-27 02:45:00|7153|7147|7154|7148|7156|7148|7152|7145|5
1664247000000|2022-09-27 02:50:00|7151|7147|7155|7149|7155|7150|7151|7147|6
1664247300000|2022-09-27 02:55:00|7154|7151|7157|7154|7158|7155|7154|7151|6
1664247600000|2022-09-27 03:00:00|7158|7155|7153|7150|7158|7155|7150|7147|9
1664247900000|2022-09-27 03:05:00|7156|7154|7157|7151|7159|7154|7154|7149|14
1664248200000|2022-09-27 03:10:00|7158|7152|7157|7151|7158|7153|7156|7151|2
1664248500000|2022-09-27 03:15:00|7155|7152|7151|7148|7156|7153|7150|7146|5
1664248800000|2022-09-27 03:20:00|7149|7146|7152|7149|7152|7149|7145|7142|12
1664249100000|2022-09-27 03:25:00|7151|7148|7157|7151|7157|7151|7150|7145|4
1664249400000|2022-09-27 03:30:00|7158|7152|7152|7146|7162|7159|7147|7144|13
1664249700000|2022-09-27 03:35:00|7147|7144|7142|7133|7151|7144|7138|7133|19
1664250000000|2022-09-27 03:40:00|7145|7136|7151|7142|7152|7143|7143|7136|3
1664250300000|2022-09-27 03:45:00|7145|7143|7147|7138|7153|7144|7139|7133|12
1664250600000|2022-09-27 03:50:00|7142|7139|7153|7144|7153|7144|7140|7134|7
1664250900000|2022-09-27 03:55:00|7154|7145|7153|7144|7155|7146|7153|7144|9
1664251200000|2022-09-27 04:00:00|7152|7147|7154|7148|7154|7150|7151|7147|2
1664251500000|2022-09-27 04:05:00|7150|7147|7148|7142|7151|7147|7139|7136|24
1664251800000|2022-09-27 04:10:00|7149|7143|7154|7145|7155|7146|7147|7141|9
1664252100000|2022-09-27 04:15:00|7155|7146|7153|7147|7155|7149|7153|7146|2
1664252400000|2022-09-27 04:20:00|7152|7149|7158|7149|7158|7152|7152|7148|10
1664252700000|2022-09-27 04:25:00|7156|7150|7154|7148|7161|7157|7154|7148|6
1664253000000|2022-09-27 04:30:00|7157|7151|7153|7147|7157|7153|7148|7141|14
1664253300000|2022-09-27 04:35:00|7152|7146|7148|7139|7155|7147|7148|7139|2
1664253600000|2022-09-27 04:40:00|7147|7141|7149|7143|7151|7145|7147|7141|3
1664253900000|2022-09-27 04:45:00|7148|7142|7148|7142|7150|7145|7145|7140|7
1664254200000|2022-09-27 04:50:00|7150|7141|7151|7145|7151|7146|7147|7141|2
1664254500000|2022-09-27 04:55:00|7150|7147|7158|7152|7158|7152|7150|7146|4
1664254800000|2022-09-27 05:00:00|7157|7151|7161|7158|7162|7158|7156|7151|0
1664255100000|2022-09-27 05:05:00|7163|7157|7165|7159|7167|7161|7161|7157|30
1664255400000|2022-09-27 05:10:00|7164|7158|7161|7158|7167|7160|7161|7158|10
1664255700000|2022-09-27 05:15:00|7160|7157|7162|7156|7162|7157|7160|7155|6
1664256000000|2022-09-27 05:20:00|7159|7157|7163|7157|7164|7158|7159|7157|2
1664256300000|2022-09-27 05:25:00|7162|7156|7159|7153|7163|7157|7158|7153|5
1664256600000|2022-09-27 05:30:00|7160|7154|7154|7148|7161|7156|7153|7146|5
1664256900000|2022-09-27 05:35:00|7153|7150|7150|7144|7154|7150|7150|7144|9
1664257200000|2022-09-27 05:40:00|7149|7146|7153|7147|7160|7154|7149|7146|10
1664257500000|2022-09-27 05:45:00|7154|7148|7160|7154|7160|7156|7154|7148|10
1664257800000|2022-09-27 05:50:00|7161|7157|7169|7166|7171|7167|7161|7157|26
1664258100000|2022-09-27 05:55:00|||||||||2
1664258400000|2022-09-27 06:00:00|7168|7165|7171|7165|7173|7169|7167|7164|24
1664258700000|2022-09-27 06:05:00|7168|7158|7168|7165|7169|7165|7162|7158|14
1664259000000|2022-09-27 06:10:00|7167|7164|7164|7161|7167|7164|7162|7159|14
1664259300000|2022-09-27 06:15:00|7167|7162|7158|7152|7172|7168|7153|7149|32
1664259600000|2022-09-27 06:20:00|7157|7151|7159|7153|7160|7155|7156|7151|11
1664259900000|2022-09-27 06:25:00|7160|7154|7149|7143|7160|7156|7142|7137|33
1664260200000|2022-09-27 06:30:00|7150|7144|7161|7152|7164|7160|7150|7144|29
1664260500000|2022-09-27 06:35:00|7160|7154|7164|7158|7172|7164|7154|7151|15
1664260800000|2022-09-27 06:40:00|7165|7156|7159|7156|7167|7161|7158|7149|9
1664261100000|2022-09-27 06:45:00|7157|7151|7159|7150|7159|7152|7153|7147|9
1664261400000|2022-09-27 06:50:00|7160|7151|7156|7147|7160|7151|7156|7147|7
1664261700000|2022-09-27 06:55:00|7154|7148|7144|7138|7160|7156|7143|7138|19
1664262000000|2022-09-27 07:00:00|7141|7137|7138|7132|7151|7145|7125|7121|91
1664262300000|2022-09-27 07:05:00|7141|7134|7152|7146|7153|7147|7140|7134|32
1664262600000|2022-09-27 07:10:00|7150|7144|7153|7150|7163|7159|7149|7143|29
1664262900000|2022-09-27 07:15:00|7157|7151|7151|7148|7157|7151|7141|7133|34
1664263200000|2022-09-27 07:20:00|7153|7147|7155|7152|7159|7156|7151|7147|37
1664263500000|2022-09-27 07:25:00|7160|7154|7148|7142|7160|7156|7148|7142|26
1664263800000|2022-09-27 07:30:00|7150|7144|7156|7147|7156|7149|7146|7138|21
1664264100000|2022-09-27 07:35:00|7155|7149|7171|7165|7173|7168|7155|7147|42
1664264400000|2022-09-27 07:40:00|7170|7164|7187|7181|7193|7190|7170|7163|61
1664264700000|2022-09-27 07:45:00|7188|7179|7193|7187|7194|7189|7186|7179|37
1664265000000|2022-09-27 07:50:00|7192|7189|7195|7189|7199|7196|7192|7187|32
1664265300000|2022-09-27 07:55:00|7194|7192|7190|7184|7196|7192|7173|7167|54
1664265600000|2022-09-27 08:00:00|7189|7180|7178|7172|7194|7187|7176|7170|17
1664265900000|2022-09-27 08:05:00|7176|7169|7172|7166|7179|7172|7170|7166|29
1664266200000|2022-09-27 08:10:00|7170|7167|7171|7162|7172|7169|7164|7157|18
1664266500000|2022-09-27 08:15:00|7170|7164|7187|7178|7187|7178|7167|7162|21
1664266800000|2022-09-27 08:20:00|7186|7177|7193|7187|7198|7191|7182|7177|30
1664267100000|2022-09-27 08:25:00|7197|7188|7198|7192|7199|7192|7193|7184|75
1664267400000|2022-09-27 08:30:00|7196|7193|7200|7194|7205|7200|7196|7192|48
1664267700000|2022-09-27 08:35:00|7203|7195|7197|7188|7203|7197|7193|7187|19
1664268000000|2022-09-27 08:40:00|7195|7189|7200|7191|7200|7195|7193|7185|11
1664268300000|2022-09-27 08:45:00|7199|7193|7203|7197|7204|7199|7198|7192|16
1664268600000|2022-09-27 08:50:00|7204|7198|7205|7199|7210|7201|7201|7195|16
1664268900000|2022-09-27 08:55:00|7204|7198|7200|7194|7204|7198|7195|7191|12
1664269200000|2022-09-27 09:00:00|7205|7197|7198|7189|7208|7204|7197|7189|29
1664269500000|2022-09-27 09:05:00|7197|7191|7197|7194|7199|7194|7189|7186|19
1664269800000|2022-09-27 09:10:00|7196|7190|7210|7207|7214|7210|7196|7190|46
1664270100000|2022-09-27 09:15:00|7209|7206|7217|7211|7217|7212|7201|7196|24
1664270400000|2022-09-27 09:20:00|7215|7212|7237|7231|7240|7234|7214|7209|128
1664270700000|2022-09-27 09:25:00|7235|7232|7229|7223|7237|7232|7225|7220|48
1664271000000|2022-09-27 09:30:00|7232|7222|7208|7202|7232|7223|7207|7202|33
1664271300000|2022-09-27 09:35:00|7206|7203|7223|7214|7224|7215|7204|7201|18
1664271600000|2022-09-27 09:40:00|7224|7215|7225|7219|7228|7220|7218|7214|10
1664271900000|2022-09-27 09:45:00|7224|7218|7215|7209|7226|7218|7210|7206|16
1664272200000|2022-09-27 09:50:00|7216|7210|7200|7194|7220|7214|7197|7193|32
1664272500000|2022-09-27 09:55:00|7201|7195|7199|7193|7206|7198|7196|7190|23
1664272800000|2022-09-27 10:00:00|7200|7194|7206|7200|7214|7210|7200|7193|38
1664273100000|2022-09-27 10:05:00|7209|7201|7200|7194|7211|7205|7195|7190|19
1664273400000|2022-09-27 10:10:00|7199|7193|7212|7206|7212|7206|7197|7193|26
1664273700000|2022-09-27 10:15:00|7216|7210|7224|7215|7228|7220|7213|7207|30
1664274000000|2022-09-27 10:20:00|7225|7216|7227|7221|7231|7223|7223|7215|17
1664274300000|2022-09-27 10:25:00|7230|7222|7239|7233|7239|7234|7222|7216|28
1664274600000|2022-09-27 10:30:00|7237|7234|7223|7217|7237|7234|7223|7217|30
1664274900000|2022-09-27 10:35:00|7221|7215|7217|7211|7224|7216|7214|7208|25
1664275200000|2022-09-27 10:40:00|7216|7207|7213|7207|7217|7210|7211|7205|13
1664275500000|2022-09-27 10:45:00|7217|7208|7201|7195|7217|7211|7193|7187|46
1664275800000|2022-09-27 10:50:00|7200|7194|7169|7163|7205|7197|7168|7162|100
1664276100000|2022-09-27 10:55:00|7167|7164|7167|7161|7177|7171|7158|7150|38
1664276400000|2022-09-27 11:00:00|7166|7160|7174|7168|7176|7170|7147|7141|90
1664276700000|2022-09-27 11:05:00|7171|7166|7156|7150|7175|7168|7145|7139|47
1664277000000|2022-09-27 11:10:00|7155|7152|7148|7142|7163|7158|7139|7136|80
1664277300000|2022-09-27 11:15:00|7146|7143|7134|7131|7150|7143|7129|7124|108
1664277600000|2022-09-27 11:20:00|7138|7132|7154|7148|7159|7153|7132|7128|68
1664277900000|2022-09-27 11:25:00|7155|7149|7175|7169|7188|7182|7155|7149|105
1664278200000|2022-09-27 11:30:00|7181|7175|7160|7154|7183|7178|7153|7149|64
1664278500000|2022-09-27 11:35:00|7161|7155|7139|7133|7171|7168|7133|7128|107
1664278800000|2022-09-27 11:40:00|7144|7141|7115|7112|7146|7143|7111|7105|80
1664279100000|2022-09-27 11:45:00|7114|7108|7107|7101|7124|7121|7104|7100|153
1664279400000|2022-09-27 11:50:00|7097|7091|7086|7080|7097|7092|7070|7067|199
1664279700000|2022-09-27 11:55:00|7084|7081|7092|7089|7097|7092|7076|7073|112
1664280000000|2022-09-27 12:00:00|7089|7083|7066|7060|7091|7085|7051|7048|284
1664280300000|2022-09-27 12:05:00|7064|7061|7059|7056|7065|7062|7057|7051|138
1664280600000|2022-09-27 12:10:00|7058|7055|7091|7085|7107|7104|7058|7055|269
1664280900000|2022-09-27 12:15:00|7092|7086|7079|7076|7103|7097|7079|7074|123
1664281200000|2022-09-27 12:20:00|7078|7075|7066|7060|7079|7075|7056|7051|113
1664281500000|2022-09-27 12:25:00|7067|7061|7079|7073|7096|7090|7065|7060|201
1664281800000|2022-09-27 12:30:00|7078|7072|7058|7055|7078|7072|7041|7038|173
1664282100000|2022-09-27 12:35:00|7059|7056|7058|7055|7059|7056|7048|7045|190
1664282400000|2022-09-27 12:40:00|7059|7056|7032|7029|7064|7061|7032|7028|226
1664282700000|2022-09-27 12:45:00|7033|7030|7022|7019|7048|7042|7012|7009|290
1664283000000|2022-09-27 12:50:00|7021|7018|7029|7026|7031|7026|7008|7005|193
1664283300000|2022-09-27 12:55:00|7028|7025|7020|7014|7044|7041|7016|7013|308
1664283600000|2022-09-27 13:00:00|7021|7015|6963|6960|7033|7028|6960|6957|807
1664283900000|2022-09-27 13:05:00|6962|6959|6977|6971|6980|6975|6939|6935|517
1664284200000|2022-09-27 13:10:00|6974|6972|6913|6907|6979|6976|6874|6868|635
1664284500000|2022-09-27 13:15:00|6914|6908|6860|6854|6922|6919|6851|6847|635
1664284800000|2022-09-27 13:20:00|6858|6855|6878|6872|6895|6891|6856|6853|426
1664285100000|2022-09-27 13:25:00|6876|6873|6847|6841|6878|6874|6822|6819|551
1664285400000|2022-09-27 13:30:00|6848|6842|6795|6792|6853|6850|6794|6791|764
1664285700000|2022-09-27 13:35:00|6799|6796|6849|6846|6851|6847|6798|6794|857
1664286000000|2022-09-27 13:40:00|6846|6843|6855|6852|6861|6858|6838|6833|981
1664286300000|2022-09-27 13:45:00|6854|6851|6826|6823|6856|6853|6819|6816|988
1664286600000|2022-09-27 13:50:00|6825|6822|6855|6852|6860|6856|6822|6819|716
1664286900000|2022-09-27 13:55:00|6856|6853|6916|6913|6923|6918|6856|6852|1128
1664287200000|2022-09-27 14:00:00|6917|6914|6894|6891|6918|6915|6886|6883|850
1664287500000|2022-09-27 14:05:00|6893|6890|6886|6883|6894|6891|6872|6869|584
1664287800000|2022-09-27 14:10:00|6889|6886|6934|6931|6939|6936|6879|6876|612
1664288100000|2022-09-27 14:15:00|6933|6930|6949|6946|6954|6951|6916|6913|622
1664288400000|2022-09-27 14:20:00|6947|6943|6916|6913|6949|6946|6901|6895|556
1664288700000|2022-09-27 14:25:00|6919|6915|6892|6889|6929|6926|6892|6888|559
1664289000000|2022-09-27 14:30:00|6893|6890|6893|6890|6909|6906|6882|6879|523
1664289300000|2022-09-27 14:35:00|6895|6889|6861|6858|6895|6891|6842|6839|494
1664289600000|2022-09-27 14:40:00|6859|6856|6854|6851|6867|6863|6838|6835|341
1664289900000|2022-09-27 14:45:00|6853|6850|6848|6845|6857|6854|6829|6826|465
1664290200000|2022-09-27 14:50:00|6847|6844|6834|6831|6849|6846|6826|6823|547
1664290500000|2022-09-27 14:55:00|6831|6828|6847|6844|6861|6858|6829|6826|338
1664290800000|2022-09-27 15:00:00|6848|6845|6870|6867|6878|6875|6838|6835|408
1664291100000|2022-09-27 15:05:00|6869|6866|6859|6856|6871|6868|6850|6847|333
1664291400000|2022-09-27 15:10:00|6860|6857|6874|6871|6885|6882|6854|6851|391
1664291700000|2022-09-27 15:15:00|6871|6868|6928|6925|6933|6930|6867|6864|769
1664292000000|2022-09-27 15:20:00|6929|6926|7047|7041|7050|7047|6923|6920|1364
1664292300000|2022-09-27 15:25:00|7046|7043|6995|6989|7048|7044|6958|6952|839
1664292600000|2022-09-27 15:30:00|6991|6988|7014|7011|7018|7014|6976|6971|474
1664292900000|2022-09-27 15:35:00|7012|7009|7021|7015|7046|7040|7004|6999|422
1664293200000|2022-09-27 15:40:00|7022|7016|6980|6977|7026|7023|6976|6973|387
1664293500000|2022-09-27 15:45:00|6986|6983|6958|6955|6995|6990|6958|6955|400
1664293800000|2022-09-27 15:50:00|6959|6956|6909|6906|6964|6961|6891|6887|613
1664294100000|2022-09-27 15:55:00|6907|6904|6909|6906|6919|6916|6887|6884|376
1664294400000|2022-09-27 16:00:00|6911|6905|6906|6903|6912|6908|6883|6879|473
1664294700000|2022-09-27 16:05:00|6903|6897|6875|6872|6909|6906|6873|6870|436
1664295000000|2022-09-27 16:10:00|6876|6873|6885|6882|6889|6886|6862|6857|485
1664295300000|2022-09-27 16:15:00|6883|6880|6877|6874|6887|6884|6862|6859|501
1664295600000|2022-09-27 16:20:00|6875|6872|6893|6890|6917|6914|6873|6870|500
1664295900000|2022-09-27 16:25:00|6894|6891|6905|6902|6911|6908|6885|6882|325
1664296200000|2022-09-27 16:30:00|6902|6899|6878|6875|6902|6899|6877|6873|308
1664296500000|2022-09-27 16:35:00|6880|6877|6900|6897|6907|6903|6879|6875|521
1664296800000|2022-09-27 16:40:00|6901|6898|6918|6915|6939|6934|6893|6889|552
1664297100000|2022-09-27 16:45:00|6917|6914|6927|6924|6942|6939|6910|6907|292
1664297400000|2022-09-27 16:50:00|6922|6919|6933|6930|6940|6937|6916|6913|279
1664297700000|2022-09-27 16:55:00|6932|6929|6908|6905|6943|6940|6908|6903|454
1664298000000|2022-09-27 17:00:00|6911|6908|6898|6895|6917|6914|6889|6886|628
1664298300000|2022-09-27 17:05:00|6897|6894|6876|6873|6897|6894|6863|6860|855
1664298600000|2022-09-27 17:10:00|6875|6872|6860|6857|6882|6878|6859|6856|393
1664298900000|2022-09-27 17:15:00|6859|6856|6875|6872|6877|6874|6856|6852|414
1664299200000|2022-09-27 17:20:00|6874|6871|6887|6884|6891|6888|6874|6871|330
1664299500000|2022-09-27 17:25:00|6886|6883|6833|6830|6886|6883|6827|6824|752
1664299800000|2022-09-27 17:30:00|6831|6828|6831|6828|6848|6845|6828|6825|535
1664300100000|2022-09-27 17:35:00|6832|6829|6835|6832|6848|6845|6822|6819|510
1664300400000|2022-09-27 17:40:00|6834|6831|6839|6836|6841|6838|6824|6821|356
1664300700000|2022-09-27 17:45:00|6837|6834|6859|6856|6864|6861|6831|6828|391
1664301000000|2022-09-27 17:50:00|6857|6854|6870|6867|6889|6886|6853|6850|598
1664301300000|2022-09-27 17:55:00|6869|6866|6849|6846|6879|6876|6835|6832|838
1664301600000|2022-09-27 18:00:00|6846|6843|6838|6835|6847|6843|6813|6810|676
1664301900000|2022-09-27 18:05:00|6836|6833|6856|6853|6864|6860|6832|6829|342
1664302200000|2022-09-27 18:10:00|6857|6854|6847|6844|6860|6856|6831|6826|1042
1664302500000|2022-09-27 18:15:00|6846|6843|6850|6847|6854|6850|6837|6834|627
1664302800000|2022-09-27 18:20:00|6849|6846|6814|6811|6853|6850|6811|6808|1494
1664303100000|2022-09-27 18:25:00|6812|6809|6758|6755|6825|6822|6743|6740|3907
1664303400000|2022-09-27 18:30:00|6763|6757|6785|6782|6797|6794|6757|6754|1543
1664303700000|2022-09-27 18:35:00|6784|6781|6788|6785|6797|6792|6779|6776|517
1664304000000|2022-09-27 18:40:00|6787|6784|6785|6782|6802|6799|6785|6782|260
1664304300000|2022-09-27 18:45:00|6784|6781|6794|6791|6794|6791|6774|6770|271
1664304600000|2022-09-27 18:50:00|6797|6793|6798|6795|6800|6797|6790|6786|346
1664304900000|2022-09-27 18:55:00|6799|6796|6799|6796|6808|6805|6798|6795|155
1664305200000|2022-09-27 19:00:00|6805|6799|6805|6802|6810|6807|6800|6797|156
1664305500000|2022-09-27 19:05:00|6806|6803|6800|6797|6806|6803|6793|6789|110
1664305800000|2022-09-27 19:10:00|6801|6798|6790|6787|6801|6798|6786|6783|137
1664306100000|2022-09-27 19:15:00|6791|6788|6786|6783|6794|6790|6783|6780|135
1664306400000|2022-09-27 19:20:00|6787|6784|6798|6792|6799|6796|6785|6782|70
1664306700000|2022-09-27 19:25:00|6797|6794|6798|6792|6801|6798|6792|6789|94
1664307000000|2022-09-27 19:30:00|6796|6793|6807|6804|6809|6805|6794|6791|78
1664307300000|2022-09-27 19:35:00|6808|6805|6803|6800|6816|6812|6803|6800|53
1664307600000|2022-09-27 19:40:00|6804|6801|6818|6815|6821|6817|6804|6801|43
1664307900000|2022-09-27 19:45:00|6817|6814|6809|6806|6821|6818|6805|6801|111
1664308200000|2022-09-27 19:50:00|6808|6805|6809|6806|6810|6806|6805|6802|162
1664308500000|2022-09-27 19:55:00|6810|6804|6807|6804|6810|6806|6797|6794|152
1664308800000|2022-09-27 20:00:00|6808|6805|6805|6802|6810|6807|6801|6798|127
1664309100000|2022-09-27 20:05:00|6806|6803|6797|6794|6807|6804|6795|6792|93
1664309400000|2022-09-27 20:10:00|6796|6793|6794|6791|6797|6794|6794|6791|48
1664309700000|2022-09-27 20:15:00|6795|6792|6795|6792|6798|6795|6795|6791|56
1664310000000|2022-09-27 20:20:00|6799|6796|6796|6793|6800|6797|6793|6790|87
1664310300000|2022-09-27 20:25:00|6797|6794|6799|6796|6800|6797|6797|6792|19
1664310600000|2022-09-27 20:30:00|6800|6794|6801|6798|6806|6803|6796|6792|81
1664310900000|2022-09-27 20:35:00|6800|6797|6792|6789|6806|6803|6789|6786|82
1664311200000|2022-09-27 20:40:00|6791|6788|6789|6786|6793|6789|6789|6786|31
1664311500000|2022-09-27 20:45:00|6790|6787|6784|6781|6790|6787|6784|6781|71
1664311800000|2022-09-27 20:50:00|6788|6782|6781|6778|6788|6784|6779|6776|31
1664312100000|2022-09-27 20:55:00|6780|6777|6770|6767|6780|6777|6767|6762|171
1664316000000|2022-09-27 22:00:00|6779|6770|6808|6802|6808|6802|6778|6770|38
1664316300000|2022-09-27 22:05:00|6809|6805|6803|6797|6819|6810|6803|6797|84
1664316600000|2022-09-27 22:10:00|6802|6796|6802|6796|6807|6801|6796|6793|27
1664316900000|2022-09-27 22:15:00|6803|6797|6818|6812|6819|6814|6803|6796|19
1664317200000|2022-09-27 22:20:00|6819|6813|6827|6821|6832|6826|6819|6813|23
1664317500000|2022-09-27 22:25:00|6825|6819|6819|6813|6825|6819|6815|6809|11
1664317800000|2022-09-27 22:30:00|6815|6806|6816|6807|6817|6809|6815|6806|4
1664318100000|2022-09-27 22:35:00||6810||6807||6810||6807|2
1664318400000|2022-09-27 22:40:00|6818|6810|6832|6826|6832|6826|6818|6810|39
1664318700000|2022-09-27 22:45:00|6829|6824|6831|6828|6831|6828|6829|6824|2
1664319000000|2022-09-27 22:50:00|6833|6830|6829|6823|6834|6830|6827|6823|8
1664319300000|2022-09-27 22:55:00|6830|6821|6830|6821|6830|6821|6830|6821|2
1664319600000|2022-09-27 23:00:00|6825|6822|6833|6827|6833|6827|6825|6822|6
1664319900000|2022-09-27 23:05:00|6836|6830|6833|6827|6839|6833|6833|6827|18
1664320200000|2022-09-27 23:10:00|6834|6828|6833|6827|6834|6829|6830|6826|4
1664320500000|2022-09-27 23:15:00|6832|6829|6833|6827|6833|6829|6832|6827|3
1664320800000|2022-09-27 23:20:00|6835|6829|6840|6834|6840|6834|6835|6829|3
1664321100000|2022-09-27 23:25:00|6841|6835|6841|6832|6843|6838|6839|6831|5
1664321400000|2022-09-27 23:30:00|6840|6834|6843|6840|6843|6840|6840|6834|12
1664321700000|2022-09-27 23:35:00|6844|6841|6844|6838|6844|6841|6841|6838|11
1664322000000|2022-09-27 23:40:00|6843|6840|6843|6837|6845|6840|6841|6833|5
1664322300000|2022-09-27 23:45:00|6844|6838|6844|6838|6845|6842|6844|6838|8
1664322600000|2022-09-27 23:50:00|6843|6841|6863|6857|6863|6857|6843|6837|31
1664322900000|2022-09-27 23:55:00|6861|6858|6867|6861|6868|6862|6859|6853|13
1664323200000|2022-09-28 00:00:00|6865|6859|6891|6882|6892|6885|6865|6857|72
1664323500000|2022-09-28 00:05:00|6889|6883|6890|6884|6892|6888|6878|6874|67
1664323800000|2022-09-28 00:10:00|6892|6886|6889|6886|6892|6888|6888|6882|36
1664324100000|2022-09-28 00:15:00|6888|6885|6905|6899|6905|6900|6888|6885|81
1664324400000|2022-09-28 00:20:00|6902|6896|6920|6917|6924|6919|6900|6894|61
1664324700000|2022-09-28 00:25:00|6919|6916|6916|6910|6919|6916|6908|6902|29
1664325000000|2022-09-28 00:30:00|6915|6909|6907|6901|6919|6912|6904|6897|35
1664325300000|2022-09-28 00:35:00|6906|6900|6907|6901|6911|6906|6903|6900|24
1664325600000|2022-09-28 00:40:00|6906|6900|6893|6890|6906|6901|6893|6887|26
1664325900000|2022-09-28 00:45:00|6894|6891|6893|6887|6900|6893|6886|6881|51
1664326200000|2022-09-28 00:50:00|6892|6886|6887|6881|6893|6887|6886|6879|7
1664326500000|2022-09-28 00:55:00|6888|6879|6886|6880|6890|6887|6886|6879|11
1664326800000|2022-09-28 01:00:00|6884|6881|6905|6896|6905|6898|6883|6877|52
1664327100000|2022-09-28 01:05:00|6904|6895|6896|6890|6904|6895|6894|6889|7
1664327400000|2022-09-28 01:10:00|6895|6889|6895|6889|6897|6893|6889|6885|12
1664327700000|2022-09-28 01:15:00|6896|6886|6895|6886|6896|6891|6890|6883|6
1664328000000|2022-09-28 01:20:00|6894|6888|6880|6871|6898|6894|6878|6871|20
1664328300000|2022-09-28 01:25:00|6881|6872|6881|6872|6882|6877|6875|6871|21
1664328600000|2022-09-28 01:30:00|6879|6873|6873|6867|6881|6875|6867|6861|12
1664328900000|2022-09-28 01:35:00|6872|6869|6870|6864|6880|6871|6861|6854|38
1664329200000|2022-09-28 01:40:00|6875|6866|6881|6872|6881|6873|6865|6857|12
1664329500000|2022-09-28 01:45:00|6880|6871|6871|6862|6881|6872|6865|6861|16
1664329800000|2022-09-28 01:50:00|6869|6863|6879|6870|6881|6872|6869|6863|2
1664330100000|2022-09-28 01:55:00|6878|6869|6874|6865|6879|6871|6873|6865|5
1664330400000|2022-09-28 02:00:00|6873|6864|6873|6864|6873|6866|6866|6863|23
1664330700000|2022-09-28 02:05:00|6874|6865|6862|6856|6874|6868|6850|6847|39
1664331000000|2022-09-28 02:10:00|6867|6858|6863|6857|6867|6863|6858|6852|23
1664331300000|2022-09-28 02:15:00|6866|6860|6872|6866|6876|6868|6864|6855|44
1664331600000|2022-09-28 02:20:00|6870|6864|6866|6860|6873|6865|6862|6853|23
1664331900000|2022-09-28 02:25:00|6867|6861|6869|6863|6870|6865|6866|6861|5
1664332200000|2022-09-28 02:30:00|6870|6864|6866|6860|6870|6864|6862|6857|11
1664332500000|2022-09-28 02:35:00|6867|6861|6870|6864|6870|6865|6866|6860|5
1664332800000|2022-09-28 02:40:00|6872|6867|6872|6866|6875|6871|6872|6866|6
1664333100000|2022-09-28 02:45:00|6873|6867|6873|6867|6874|6868|6872|6865|2
1664333400000|2022-09-28 02:50:00|6874|6868|6873|6867|6874|6868|6871|6867|2
1664333700000|2022-09-28 02:55:00|6874|6870|6871|6865|6874|6870|6870|6865|7
1664334000000|2022-09-28 03:00:00|6872|6866|6872|6866|6873|6867|6866|6861|9
1664334300000|2022-09-28 03:05:00|6873|6867|6874|6868|6874|6870|6868|6859|18
1664334600000|2022-09-28 03:10:00|6873|6870|6879|6873|6882|6876|6873|6870|11
1664334900000|2022-09-28 03:15:00|6880|6874|6882|6876|6882|6876|6878|6871|5
1664335200000|2022-09-28 03:20:00|6883|6877|6883|6877|6883|6877|6879|6874|3
1664335500000|2022-09-28 03:25:00|6882|6876|6876|6870|6882|6876|6876|6870|2
1664335800000|2022-09-28 03:30:00|6875|6869|6874|6868|6876|6872|6870|6866|7
1664336100000|2022-09-28 03:35:00|6872|6866|6875|6866|6876|6870|6872|6865|6
1664336400000|2022-09-28 03:40:00|6873|6867|6873|6864|6874|6868|6870|6864|5
1664336700000|2022-09-28 03:45:00|6871|6865|6872|6866|6873|6866|6871|6864|0
1664337000000|2022-09-28 03:50:00|6873|6867|6870|6864|6880|6873|6868|6861|18
1664337300000|2022-09-28 03:55:00|6869|6863|6870|6864|6873|6866|6869|6863|2
1664337600000|2022-09-28 04:00:00|6869|6866|6870|6864|6870|6866|6865|6862|7
1664337900000|2022-09-28 04:05:00|6869|6863|6863|6857|6870|6864|6858|6853|52
1664338200000|2022-09-28 04:10:00|6861|6855|6858|6855|6862|6856|6858|6854|16
1664338500000|2022-09-28 04:15:00|6860|6857|6865|6862|6865|6862|6860|6857|17
1664338800000|2022-09-28 04:20:00|6864|6859|6864|6858|6867|6862|6862|6857|21
1664339100000|2022-09-28 04:25:00|6863|6857|6865|6859|6870|6861|6863|6857|16
1664339400000|2022-09-28 04:30:00|6866|6860|6838|6832|6868|6860|6836|6832|100
1664339700000|2022-09-28 04:35:00|6836|6833|6838|6832|6844|6836|6825|6820|56
1664340000000|2022-09-28 04:40:00|6839|6833|6848|6842|6850|6843|6837|6833|20
1664340300000|2022-09-28 04:45:00|6846|6840|6836|6830|6846|6840|6832|6827|9
1664340600000|2022-09-28 04:50:00|6835|6833|6838|6832|6838|6833|6832|6826|9
1664340900000|2022-09-28 04:55:00|6837|6831|6840|6834|6843|6834|6837|6831|7
1664341200000|2022-09-28 05:00:00|6838|6832|6840|6834|6843|6834|6838|6832|5
1664341500000|2022-09-28 05:05:00|6837|6835|6841|6835|6841|6835|6837|6834|3
1664341800000|2022-09-28 05:10:00|6840|6834|6835|6829|6848|6839|6832|6826|15
1664342100000|2022-09-28 05:15:00|6837|6828|6843|6837|6844|6837|6835|6827|14
1664342400000|2022-09-28 05:20:00|6840|6834|6822|6819|6841|6835|6821|6815|40
1664342700000|2022-09-28 05:25:00|6823|6817|6825|6819|6825|6819|6802|6799|68
1664343000000|2022-09-28 05:30:00|6826|6817|6820|6817|6827|6821|6819|6814|11
1664343300000|2022-09-28 05:35:00|6809|6814|6821|6815|6822|6816|6808|6802|34
1664343600000|2022-09-28 05:40:00|6825|6819|6843|6834|6850|6841|6820|6816|33
1664343900000|2022-09-28 05:45:00|6840|6837|6833|6827|6846|6838|6826|6818|22
1664344200000|2022-09-28 05:50:00|6836|6828|6832|6826|6839|6830|6829|6824|8
1664344500000|2022-09-28 05:55:00|6833|6827|6837|6828|6838|6834|6831|6827|3
1664344800000|2022-09-28 06:00:00|6834|6830|6834|6831|6843|6837|6830|6826|24
1664345100000|2022-09-28 06:05:00|6835|6829|6822|6816|6835|6830|6818|6814|25
1664345400000|2022-09-28 06:10:00|6820|6817|6816|6810|6823|6817|6805|6798|44
1664345700000|2022-09-28 06:15:00|6819|6813|6817|6811|6819|6813|6801|6797|77
1664346000000|2022-09-28 06:20:00|6818|6814|6832|6823|6834|6830|6818|6814|17
1664346300000|2022-09-28 06:25:00|6837|6828|6829|6823|6839|6833|6829|6823|15
1664346600000|2022-09-28 06:30:00|6828|6822|6832|6823|6835|6829|6823|6816|15
1664346900000|2022-09-28 06:35:00|6833|6824|6831|6825|6837|6829|6829|6823|5
1664347200000|2022-09-28 06:40:00|6830|6824|6827|6824|6834|6828|6827|6824|7
1664347500000|2022-09-28 06:45:00|6828|6825|6837|6828|6837|6830|6817|6813|17
1664347800000|2022-09-28 06:50:00|6835|6829|6826|6820|6836|6829|6826|6820|12
1664348100000|2022-09-28 06:55:00|6827|6821|6829|6823|6837|6831|6824|6820|15
1664348400000|2022-09-28 07:00:00|6833|6827|6833|6827|6837|6831|6828|6822|10
1664348700000|2022-09-28 07:05:00|6834|6828|6817|6811|6837|6831|6811|6805|27
1664349000000|2022-09-28 07:10:00|6815|6812|6811|6805|6817|6812|6806|6802|21
1664349300000|2022-09-28 07:15:00|6813|6804|6817|6811|6825|6816|6811|6803|21
1664349600000|2022-09-28 07:20:00|6820|6814|6834|6828|6837|6829|6819|6811|30
1664349900000|2022-09-28 07:25:00|6830|6821|6858|6852|6864|6855|6825|6818|49
1664350200000|2022-09-28 07:30:00|6859|6853|6851|6845|6865|6858|6851|6843|20
1664350500000|2022-09-28 07:35:00|6852|6846|6854|6845|6854|6848|6843|6835|28
1664350800000|2022-09-28 07:40:00|6853|6844|6857|6851|6860|6852|6850|6843|7
1664351100000|2022-09-28 07:45:00|6858|6852|6867|6858|6878|6872|6856|6849|67
1664351400000|2022-09-28 07:50:00|6869|6860|6869|6863|6870|6865|6865|6857|15
1664351700000|2022-09-28 07:55:00|6870|6864|6881|6872|6881|6874|6869|6863|27
1664352000000|2022-09-28 08:00:00|6879|6873|6855|6849|6881|6874|6854|6847|54
1664352300000|2022-09-28 08:05:00|6854|6848|6873|6867|6876|6871|6854|6848|18
1664352600000|2022-09-28 08:10:00|6874|6870|6866|6860|6874|6870|6866|6857|13
1664352900000|2022-09-28 08:15:00|6867|6861|6869|6860|6877|6872|6867|6860|20
1664353200000|2022-09-28 08:20:00|6867|6861|6862|6856|6874|6866|6859|6853|23
1664353500000|2022-09-28 08:25:00|6860|6854|6846|6840|6861|6858|6843|6837|31
1664353800000|2022-09-28 08:30:00|6847|6841|6842|6836|6852|6849|6839|6834|30
1664354100000|2022-09-28 08:35:00|6840|6837|6844|6835|6849|6843|6835|6828|33
1664354400000|2022-09-28 08:40:00|6843|6837|6839|6833|6843|6837|6839|6832|5
1664354700000|2022-09-28 08:45:00|6841|6832|6842|6836|6842|6836|6836|6828|9
1664355000000|2022-09-28 08:50:00|6864|6858|6852|6846|6865|6861|6847|6842|54
1664355300000|2022-09-28 08:55:00|6858|6849|6852|6846|6859|6853|6848|6841|25
1664355600000|2022-09-28 09:00:00|6853|6847|6833|6824|6854|6847|6829|6823|53
1664355900000|2022-09-28 09:05:00|6831|6822|6833|6827|6834|6828|6823|6816|24
1664356200000|2022-09-28 09:10:00|6834|6828|6862|6856|6862|6856|6834|6828|22
1664356500000|2022-09-28 09:15:00|6861|6858|6841|6835|6861|6858|6841|6835|50
1664356800000|2022-09-28 09:20:00|6842|6833|6835|6829|6846|6839|6835|6829|30
1664357100000|2022-09-28 09:25:00|6834|6828|6839|6830|6839|6831|6834|6828|5
1664357400000|2022-09-28 09:30:00|6837|6831|6863|6854|6866|6857|6836|6830|49
1664357700000|2022-09-28 09:35:00|6861|6857|6861|6855|6865|6857|6856|6849|13
1664358000000|2022-09-28 09:40:00|6860|6852|6847|6838|6860|6853|6845|6836|14
1664358300000|2022-09-28 09:45:00|6848|6839|6838|6832|6848|6841|6834|6829|9
1664358600000|2022-09-28 09:50:00|6836|6830|6837|6831|6840|6833|6836|6830|9
1664358900000|2022-09-28 09:55:00|6838|6832|6839|6833|6843|6839|6832|6824|14
1664359200000|2022-09-28 10:00:00|6840|6834|6852|6843|6855|6849|6838|6834|27
1664359500000|2022-09-28 10:05:00|6851|6845|6849|6846|6855|6847|6842|6835|19
1664359800000|2022-09-28 10:10:00|6848|6845|6853|6847|6856|6851|6843|6840|29
1664360100000|2022-09-28 10:15:00|6852|6849|6835|6826|6852|6849|6821|6815|37
1664360400000|2022-09-28 10:20:00|6840|6831|6789|6783|6841|6833|6788|6783|69
1664360700000|2022-09-28 10:25:00|6792|6784|6810|6804|6814|6805|6788|6784|46
1664361000000|2022-09-28 10:30:00|6814|6805|6819|6813|6831|6822|6803|6796|56
1664361300000|2022-09-28 10:35:00|6820|6814|6841|6832|6848|6839|6820|6814|21
1664361600000|2022-09-28 10:40:00|6839|6833|6856|6850|6856|6853|6831|6825|104
1664361900000|2022-09-28 10:45:00|6855|6849|6835|6829|6855|6849|6835|6827|35
1664362200000|2022-09-28 10:50:00|6839|6830|6835|6829|6840|6835|6830|6824|18
1664362500000|2022-09-28 10:55:00|6836|6830|6835|6829|6837|6833|6835|6826|7
1664362800000|2022-09-28 11:00:00|6836|6830|6784|6778|6839|6831|6770|6764|178
1664363100000|2022-09-28 11:05:00|6789|6781|6782|6776|6790|6783|6778|6774|56
1664363400000|2022-09-28 11:10:00|6784|6775|6744|6741|6788|6782|6730|6727|203
1664363700000|2022-09-28 11:15:00|6746|6743|6757|6754|6762|6756|6746|6741|98
1664364000000|2022-09-28 11:20:00|6758|6755|6748|6742|6764|6758|6746|6738|41
1664364300000|2022-09-28 11:25:00|6745|6740|6618|6612|6746|6740|6608|6601|434
1664364600000|2022-09-28 11:30:00|6615|6611|6627|6618|6653|6647|6609|6604|307
1664364900000|2022-09-28 11:35:00|6630|6621|6586|6580|6636|6629|6581|6575|298
1664365200000|2022-09-28 11:40:00|6585|6579|6649|6643|6671|6665|6570|6566|296
1664365500000|2022-09-28 11:45:00|6648|6645|6653|6647|6664|6661|6600|6594|258
1664365800000|2022-09-28 11:50:00|6652|6646|6681|6675|6703|6699|6637|6633|277
1664366100000|2022-09-28 11:55:00|6682|6676|6682|6676|6701|6697|6666|6657|144
1664366400000|2022-09-28 12:00:00|6681|6675|6631|6628|6690|6684|6631|6625|384
1664366700000|2022-09-28 12:05:00|6630|6627|6656|6650|6659|6653|6618|6612|327
1664367000000|2022-09-28 12:10:00|6655|6652|6672|6666|6692|6687|6631|6625|222
1664367300000|2022-09-28 12:15:00|6676|6670|6658|6652|6679|6673|6648|6645|278
1664367600000|2022-09-28 12:20:00|6657|6651|6681|6675|6688|6682|6652|6646|165
1664367900000|2022-09-28 12:25:00|6680|6674|6675|6669|6680|6676|6663|6659|108
1664368200000|2022-09-28 12:30:00|6674|6668|6659|6653|6691|6684|6656|6652|216
1664368500000|2022-09-28 12:35:00|6658|6655|6628|6622|6665|6659|6612|6608|175
1664368800000|2022-09-28 12:40:00|6629|6626|6660|6654|6670|6666|6629|6625|189
1664369100000|2022-09-28 12:45:00|6659|6656|6685|6679|6701|6698|6659|6654|270
1664369400000|2022-09-28 12:50:00|6683|6680|6726|6720|6740|6735|6683|6679|548
1664369700000|2022-09-28 12:55:00|6724|6721|6771|6765|6789|6785|6724|6721|382
1664370000000|2022-09-28 13:00:00|6769|6763|6754|6751|6809|6806|6742|6735|1053
1664370300000|2022-09-28 13:05:00|6753|6747|6761|6755|6814|6811|6751|6745|648
1664370600000|2022-09-28 13:10:00|6760|6757|6722|6719|6763|6759|6706|6701|548
1664370900000|2022-09-28 13:15:00|6721|6715|6663|6657|6728|6724|6651|6647|528
1664371200000|2022-09-28 13:20:00|6661|6658|6657|6654|6678|6675|6645|6642|311
1664371500000|2022-09-28 13:25:00|6661|6655|6687|6681|6687|6682|6656|6652|475
1664371800000|2022-09-28 13:30:00|6690|6684|6703|6697|6710|6705|6672|6666|393
1664372100000|2022-09-28 13:35:00|6702|6699|6703|6700|6719|6713|6678|6675|319
1664372400000|2022-09-28 13:40:00|6704|6698|6676|6673|6705|6699|6666|6661|342
1664372700000|2022-09-28 13:45:00|6675|6669|6666|6663|6675|6670|6651|6646|468
1664373000000|2022-09-28 13:50:00|6667|6664|6693|6690|6719|6715|6667|6664|527
1664373300000|2022-09-28 13:55:00|6692|6689|6663|6657|6696|6693|6654|6649|342
1664373600000|2022-09-28 14:00:00|6661|6658|6647|6644|6675|6671|6640|6637|335
1664373900000|2022-09-28 14:05:00|6648|6645|6657|6654|6660|6656|6635|6632|343
1664374200000|2022-09-28 14:10:00|6658|6652|6664|6658|6668|6664|6641|6638|259
1664374500000|2022-09-28 14:15:00|6663|6660|6666|6660|6668|6665|6655|6651|285
1664374800000|2022-09-28 14:20:00|6664|6661|6678|6675|6682|6679|6664|6659|240
1664375100000|2022-09-28 14:25:00|6679|6676|6708|6702|6725|6720|6679|6676|582
1664375400000|2022-09-28 14:30:00|6711|6705|6715|6712|6736|6733|6703|6699|384
1664375700000|2022-09-28 14:35:00|6714|6711|6674|6668|6716|6712|6674|6668|385
1664376000000|2022-09-28 14:40:00|6673|6667|6659|6656|6682|6677|6659|6654|410
1664376300000|2022-09-28 14:45:00|6658|6655|6676|6673|6681|6677|6657|6654|409
1664376600000|2022-09-28 14:50:00|6675|6672|6708|6705|6711|6705|6675|6672|276
1664376900000|2022-09-28 14:55:00|6706|6697|6707|6701|6716|6710|6696|6692|156
1664377200000|2022-09-28 15:00:00|6705|6699|6723|6720|6731|6727|6694|6688|294
1664377500000|2022-09-28 15:05:00|6724|6718|6712|6709|6736|6732|6706|6702|366
1664377800000|2022-09-28 15:10:00|6711|6708|6718|6712|6718|6714|6687|6682|224
1664378100000|2022-09-28 15:15:00|6716|6713|6678|6675|6718|6713|6674|6671|226
1664378400000|2022-09-28 15:20:00|6677|6674|6671|6668|6690|6686|6667|6664|358
1664378700000|2022-09-28 15:25:00|6673|6667|6667|6664|6677|6673|6663|6659|324
1664379000000|2022-09-28 15:30:00|6662|6659|6672|6669|6681|6677|6658|6653|306
1664379300000|2022-09-28 15:35:00|6673|6670|6671|6665|6689|6685|6633|6629|554
1664379600000|2022-09-28 15:40:00|6670|6664|6692|6689|6698|6695|6667|6664|264
1664379900000|2022-09-28 15:45:00|6693|6690|6683|6680|6695|6690|6676|6672|151
1664380200000|2022-09-28 15:50:00|6687|6681|6685|6682|6694|6689|6674|6670|168
1664380500000|2022-09-28 15:55:00|6686|6683|6681|6678|6686|6683|6670|6666|237
1664380800000|2022-09-28 16:00:00|6680|6677|6700|6697|6703|6700|6669|6665|337
1664381100000|2022-09-28 16:05:00|6703|6700|6725|6722|6730|6727|6698|6693|474
1664381400000|2022-09-28 16:10:00|6727|6724|6773|6770|6774|6771|6727|6723|719
1664381700000|2022-09-28 16:15:00|6774|6771|6822|6819|6839|6836|6759|6756|695
1664382000000|2022-09-28 16:20:00|6823|6820|6846|6843|6863|6859|6816|6811|519
1664382300000|2022-09-28 16:25:00|6847|6844|6846|6843|6853|6850|6836|6832|475
1664382600000|2022-09-28 16:30:00|6847|6844|6839|6833|6869|6866|6830|6827|755
1664382900000|2022-09-28 16:35:00|6836|6836|6875|6869|6881|6875|6836|6833|499
1664383200000|2022-09-28 16:40:00|6876|6870|6841|6838|6877|6871|6832|6829|362
1664383500000|2022-09-28 16:45:00|6847|6841|6864|6861|6869|6866|6842|6837|590
1664383800000|2022-09-28 16:50:00|6863|6860|6868|6865|6872|6866|6834|6831|304
1664384100000|2022-09-28 16:55:00|6870|6864|6892|6886|6892|6886|6854|6851|292
1664384400000|2022-09-28 17:00:00|6891|6885|6894|6891|6931|6927|6875|6868|646
1664384700000|2022-09-28 17:05:00|6893|6890|6900|6897|6908|6905|6879|6874|722
1664385000000|2022-09-28 17:10:00|6899|6896|6861|6858|6900|6897|6844|6840|568
1664385300000|2022-09-28 17:15:00|6860|6857|6889|6886|6890|6886|6855|6852|433
1664385600000|2022-09-28 17:20:00|6892|6885|6936|6933|6963|6957|6888|6884|745
1664385900000|2022-09-28 17:25:00|6938|6935|6911|6908|6946|6942|6907|6902|400
1664386200000|2022-09-28 17:30:00|6913|6907|6900|6894|6917|6914|6878|6875|617
1664386500000|2022-09-28 17:35:00|6896|6893|6891|6888|6904|6899|6883|6879|236
1664386800000|2022-09-28 17:40:00|6890|6884|6879|6876|6893|6889|6864|6861|358
1664387100000|2022-09-28 17:45:00|6883|6880|6909|6906|6927|6923|6874|6871|495
1664387400000|2022-09-28 17:50:00|6915|6912|6901|6895|6923|6918|6897|6893|661
1664387700000|2022-09-28 17:55:00|6899|6896|6933|6927|6933|6927|6876|6872|729
1664388000000|2022-09-28 18:00:00|6930|6929|6931|6925|6982|6979|6927|6921|1459
1664388300000|2022-09-28 18:05:00|6929|6926|6979|6976|6992|6988|6925|6922|1011
1664388600000|2022-09-28 18:10:00|6977|6974|6962|6956|6983|6980|6945|6941|1273
1664388900000|2022-09-28 18:15:00|6960|6954|6973|6970|6980|6977|6956|6952|686
1664389200000|2022-09-28 18:20:00|6974|6971|6994|6988|6994|6990|6956|6953|1186
1664389500000|2022-09-28 18:25:00|6995|6991|6960|6957|6995|6991|6953|6950|2359
1664389800000|2022-09-28 18:30:00|6959|6956|6931|6928|6960|6956|6929|6926|1030
1664390100000|2022-09-28 18:35:00|6930|6927|6934|6931|6942|6938|6929|6925|165
1664390400000|2022-09-28 18:40:00|6931|6928|6935|6932|6936|6933|6924|6921|149
1664390700000|2022-09-28 18:45:00|6933|6930|6935|6929|6937|6933|6931|6927|71
1664391000000|2022-09-28 18:50:00|6934|6931|6957|6951|6958|6953|6932|6929|218
1664391300000|2022-09-28 18:55:00|6953|6950|6968|6962|6973|6970|6953|6948|147
1664391600000|2022-09-28 19:00:00|6980|6977|6992|6989|6998|6994|6980|6974|139
1664391900000|2022-09-28 19:05:00|6991|6988|6977|6974|6996|6993|6977|6974|192
1664392200000|2022-09-28 19:10:00|6978|6975|6987|6981|6989|6986|6977|6974|59
1664392500000|2022-09-28 19:15:00|6990|6984|7014|7008|7018|7015|6989|6983|259
1664392800000|2022-09-28 19:20:00|7012|7006|7021|7015|7026|7022|7006|7000|394
1664393100000|2022-09-28 19:25:00|7020|7014|7026|7020|7026|7023|7012|7007|88
1664393400000|2022-09-28 19:30:00|7025|7022|7019|7013|7027|7024|7017|7013|98
1664393700000|2022-09-28 19:35:00|7017|7014|7029|7026|7031|7028|7017|7014|129
1664394000000|2022-09-28 19:40:00|7026|7020|7010|7007|7030|7026|7007|7004|86
1664394300000|2022-09-28 19:45:00|7011|7008|7023|7017|7023|7020|7000|6997|201
1664394600000|2022-09-28 19:50:00|7022|7016|7024|7021|7032|7029|7017|7012|66
1664394900000|2022-09-28 19:55:00|7023|7018|7015|7009|7027|7023|7009|7004|111
1664395200000|2022-09-28 20:00:00|7016|7010|7016|7010|7017|7014|7010|7006|14
1664395500000|2022-09-28 20:05:00|7017|7011|7020|7014|7020|7015|7013|7007|53
1664395800000|2022-09-28 20:10:00|7022|7019|7033|7030|7035|7031|7022|7018|53
1664396100000|2022-09-28 20:15:00|7034|7031|7022|7016|7036|7032|7019|7015|53
1664396400000|2022-09-28 20:20:00|7023|7017|7036|7030|7036|7030|7021|7016|39
1664396700000|2022-09-28 20:25:00|7034|7031|7032|7029|7034|7031|7026|7020|276
1664397000000|2022-09-28 20:30:00|7033|7027|7044|7038|7046|7042|7030|7027|190
1664397300000|2022-09-28 20:35:00|7043|7040|7048|7042|7050|7047|7040|7037|71
1664397600000|2022-09-28 20:40:00|7046|7043|7045|7039|7051|7047|7044|7039|78
1664397900000|2022-09-28 20:45:00|7043|7040|7040|7031|7044|7041|7031|7028|85
1664398200000|2022-09-28 20:50:00|7038|7032|7043|7034|7043|7039|7027|7023|72
1664398500000|2022-09-28 20:55:00|7042|7033|7034|7028|7043|7036|7034|7028|60
1664402400000|2022-09-28 22:00:00|7045|7036|7031|7028|7045|7037|7030|7024|45
1664402700000|2022-09-28 22:05:00|7033|7027|7026|7020|7036|7031|7026|7020|28
1664403000000|2022-09-28 22:10:00|7025|7019|7029|7023|7035|7029|7025|7019|2
1664403300000|2022-09-28 22:15:00|7027|7024|7025|7019|7029|7024|7024|7018|19
1664403600000|2022-09-28 22:20:00|7027|7021|7026|7023|7032|7026|7026|7020|19
1664403900000|2022-09-28 22:25:00|7023|7020|7025|7019|7026|7021|7021|7018|5
1664404200000|2022-09-28 22:30:00|7026|7020|7019|7016|7031|7023|7019|7016|7
1664404500000|2022-09-28 22:35:00|7021|7015|7024|7018|7024|7018|7019|7015|14
1664404800000|2022-09-28 22:40:00|7023|7020|7022|7016|7023|7020|7021|7016|3
1664405100000|2022-09-28 22:45:00|7023|7017|7023|7017|7024|7021|7023|7017|5
1664405400000|2022-09-28 22:50:00|7022|7016|7021|7015|7022|7016|7021|7015|5
1664405700000|2022-09-28 22:55:00|7012|7009|7012|7009|7015|7009|7012|7007|14
1664406000000|2022-09-28 23:00:00|7015|7008|7011|7005|7015|7008|7004|6998|20
1664406300000|2022-09-28 23:05:00|7007|7001|7002|6999|7008|7002|7002|6999|7
1664406600000|2022-09-28 23:10:00|7003|7000|7010|7004|7010|7004|7002|6998|8
1664406900000|2022-09-28 23:15:00|7009|7003|7009|7003|7010|7005|7007|7003|7
1664407200000|2022-09-28 23:20:00|7008|7002|7001|6995|7008|7003|6997|6994|17
1664407500000|2022-09-28 23:25:00|7000|6994|6993|6987|7001|6995|6990|6984|20
1664407800000|2022-09-28 23:30:00|6992|6986|6993|6987|6995|6989|6992|6986|5
1664408100000|2022-09-28 23:35:00|6994|6988|6999|6996|6999|6996|6994|6988|2
1664408400000|2022-09-28 23:40:00|7000|6997|6993|6990|7000|6997|6993|6990|9
1664408700000|2022-09-28 23:45:00|6990|6987|6989|6986|6990|6987|6989|6986|4
1664409000000|2022-09-28 23:50:00|6997|6991|6995|6992|7001|6998|6992|6987|36
1664409300000|2022-09-28 23:55:00|6994|6989|6985|6979|6995|6989|6985|6979|23
1664409600000|2022-09-29 00:00:00|6989|6983|7000|6994|7003|6998|6985|6979|52
1664409900000|2022-09-29 00:05:00|7002|6996|7004|6998|7009|7005|7002|6996|7
1664410200000|2022-09-29 00:10:00|7001|6995|6999|6996|7004|6996|6999|6994|11
1664410500000|2022-09-29 00:15:00|7000|6994|6997|6994|7000|6995|6994|6991|16
1664410800000|2022-09-29 00:20:00|6998|6992|7010|7004|7011|7005|6994|6988|36
1664411100000|2022-09-29 00:25:00|7011|7005|7012|7003|7014|7009|7009|7002|9
1664411400000|2022-09-29 00:30:00|7010|7004|7002|6993|7014|7007|6999|6990|39
1664411700000|2022-09-29 00:35:00|7001|6992|7017|7011|7018|7014|6994|6990|23
1664412000000|2022-09-29 00:40:00|7020|7012|7018|7012|7021|7015|7015|7009|16
1664412300000|2022-09-29 00:45:00|7017|7011|7019|7013|7022|7018|7016|7011|19
1664412600000|2022-09-29 00:50:00|7017|7014|7022|7016|7022|7016|7017|7014|2
1664412900000|2022-09-29 00:55:00|7025|7019|7026|7023|7026|7023|7022|7016|6
1664413200000|2022-09-29 01:00:00|7025|7019|7035|7026|7036|7030|7025|7019|45
1664413500000|2022-09-29 01:05:00|7033|7027|7033|7024|7038|7032|7030|7024|13
1664413800000|2022-09-29 01:10:00|7032|7026|7025|7019|7035|7030|7024|7016|20
1664414100000|2022-09-29 01:15:00|7022|7016|7026|7020|7028|7020|7022|7016|14
1664414400000|2022-09-29 01:20:00|7028|7019|7036|7030|7036|7031|7017|7013|28
1664414700000|2022-09-29 01:25:00|7037|7031|7032|7026|7044|7038|7029|7025|35
1664415000000|2022-09-29 01:30:00|7031|7025|7046|7040|7046|7040|7031|7025|13
1664415300000|2022-09-29 01:35:00|7045|7036|7050|7044|7053|7044|7043|7034|44
1664415600000|2022-09-29 01:40:00|7051|7041|7057|7051|7066|7060|7051|7041|34
1664415900000|2022-09-29 01:45:00|7055|7052|7051|7045|7057|7053|7051|7045|7
1664416200000|2022-09-29 01:50:00|7052|7046|7055|7049|7056|7050|7048|7043|12
1664416500000|2022-09-29 01:55:00|7052|7052|7058|7055|7059|7056|7052|7046|18
1664416800000|2022-09-29 02:00:00|7059|7053|7050|7047|7060|7055|7050|7047|12
1664417100000|2022-09-29 02:05:00|7051|7045|7054|7048|7054|7048|7048|7042|8
1664417400000|2022-09-29 02:10:00|7056|7051|7050|7044|7056|7051|7049|7043|17
1664417700000|2022-09-29 02:15:00|7053|7046|7049|7043|7053|7048|7049|7043|3
1664418000000|2022-09-29 02:20:00|7048|7042|7051|7042|7052|7046|7045|7039|10
1664418300000|2022-09-29 02:25:00|7050|7041|7051|7045|7052|7048|7048|7040|3
1664418600000|2022-09-29 02:30:00|7052|7046|7067|7061|7081|7074|7051|7044|49
1664418900000|2022-09-29 02:35:00|7066|7063|7069|7066|7070|7066|7066|7063|18
1664419200000|2022-09-29 02:40:00|7070|7067|7073|7067|7080|7074|7069|7066|20
1664419500000|2022-09-29 02:45:00|7074|7068|7086|7080|7090|7083|7073|7068|42
1664419800000|2022-09-29 02:50:00|7087|7081|7084|7081|7087|7083|7082|7079|18
1664420100000|2022-09-29 02:55:00|7085|7079|7082|7079|7085|7079|7082|7079|67
1664420400000|2022-09-29 03:00:00|7083|7080|7082|7079|7083|7080|7082|7079|5
1664420700000|2022-09-29 03:05:00|7083|7080|7086|7080|7086|7080|7082|7079|8
1664421000000|2022-09-29 03:10:00|7083|7081|7085|7082|7086|7082|7083|7079|5
1664421300000|2022-09-29 03:15:00|7086|7083|7085|7079|7095|7091|7085|7079|23
1664421600000|2022-09-29 03:20:00|7088|7082|7087|7081|7088|7082|7085|7079|11
1664421900000|2022-09-29 03:25:00|7085|7079|7083|7080|7085|7080|7083|7079|14
1664422200000|2022-09-29 03:30:00|7082|7079|7072|7069|7082|7079|7070|7067|24
1664422500000|2022-09-29 03:35:00|7070|7067|7065|7062|7072|7067|7063|7057|15
1664422800000|2022-09-29 03:40:00|7064|7061|7068|7062|7070|7064|7064|7061|5
1664423100000|2022-09-29 03:45:00|7067|7061|7065|7062|7068|7062|7063|7057|10
1664423400000|2022-09-29 03:50:00|7063|7056|7059|7053|7065|7059|7056|7050|20
1664423700000|2022-09-29 03:55:00|7061|7055|7058|7052|7065|7057|7052|7046|14
1664424000000|2022-09-29 04:00:00|7057|7051|7059|7053|7059|7053|7054|7051|2
1664424300000|2022-09-29 04:05:00|7058|7052|7057|7051|7060|7053|7055|7051|0
1664424600000|2022-09-29 04:10:00|7054|7049|7054|7048|7056|7049|7050|7047|8
1664424900000|2022-09-29 04:15:00|7053|7047|7048|7042|7054|7049|7047|7041|10
1664425200000|2022-09-29 04:20:00|7047|7041|7050|7044|7052|7046|7038|7034|31
1664425500000|2022-09-29 04:25:00|7049|7043|7044|7038|7051|7043|7044|7038|10
1664425800000|2022-09-29 04:30:00|7045|7039|7062|7056|7066|7060|7045|7039|19
1664426100000|2022-09-29 04:35:00|7068|7062|7069|7063|7071|7067|7068|7060|4
1664426400000|2022-09-29 04:40:00|7068|7062|7068|7062|7070|7064|7066|7061|2
1664426700000|2022-09-29 04:45:00|7069|7063|7064|7058|7069|7063|7064|7058|2
1664427000000|2022-09-29 04:50:00|7061|7055|7069|7060|7069|7060|7057|7053|15
1664427300000|2022-09-29 04:55:00|7068|7062|7068|7062|7069|7062|7066|7060|0
1664427600000|2022-09-29 05:00:00|7069|7063|7069|7063|7069|7063|7065|7062|2
1664427900000|2022-09-29 05:05:00|7065|7059|7074|7065|7075|7066|7065|7059|8
1664428200000|2022-09-29 05:10:00|7075|7066|7075|7066|7076|7067|7073|7065|0
1664428500000|2022-09-29 05:15:00|7073|7067|7087|7078|7087|7078|7068|7065|28
1664428800000|2022-09-29 05:20:00|7086|7080|7086|7080|7086|7080|7079|7076|24
1664429100000|2022-09-29 05:25:00|7085|7079|7091|7085|7093|7087|7081|7077|14
1664429400000|2022-09-29 05:30:00|7092|7086|7083|7077|7094|7086|7079|7072|9
1664429700000|2022-09-29 05:35:00|7082|7076|7073|7067|7082|7077|7071|7063|15
1664430000000|2022-09-29 05:40:00|7070|7066|7063|7057|7073|7067|7063|7056|12
1664430300000|2022-09-29 05:45:00|7064|7055|7061|7055|7067|7062|7057|7054|20
1664430600000|2022-09-29 05:50:00|7059|7056|7047|7041|7060|7056|7044|7038|29
1664430900000|2022-09-29 05:55:00|7046|7040|7042|7036|7048|7041|7032|7026|28
1664431200000|2022-09-29 06:00:00|7045|7039|7047|7041|7051|7044|7044|7036|10
1664431500000|2022-09-29 06:05:00|7044|7038|7042|7036|7046|7038|7031|7026|24
1664431800000|2022-09-29 06:10:00|7041|7035|7042|7036|7046|7040|7030|7026|27
1664432100000|2022-09-29 06:15:00|7041|7038|7031|7028|7046|7041|7018|7012|58
1664432400000|2022-09-29 06:20:00|7028|7022|7044|7038|7044|7040|7021|7012|41
1664432700000|2022-09-29 06:25:00|7041|7035|7034|7028|7041|7035|7031|7026|29
1664433000000|2022-09-29 06:30:00|7033|7027|7034|7028|7038|7031|7027|7022|14
1664433300000|2022-09-29 06:35:00|7031|7029|7039|7033|7039|7034|7031|7028|10
1664433600000|2022-09-29 06:40:00|7043|7036|7036|7030|7048|7042|7035|7030|7
1664433900000|2022-09-29 06:45:00|7034|7031|7030|7021|7034|7031|7026|7020|16
1664434200000|2022-09-29 06:50:00|7029|7023|7036|7030|7036|7030|7023|7020|19
1664434500000|2022-09-29 06:55:00|7034|7028|7029|7023|7040|7033|7028|7021|11
1664434800000|2022-09-29 07:00:00|7028|7022|7025|7019|7032|7028|7021|7013|38
1664435100000|2022-09-29 07:05:00|7022|7016|7018|7012|7029|7022|7005|7000|80
1664435400000|2022-09-29 07:10:00|7014|7008|7012|7006|7024|7015|7009|7002|31
1664435700000|2022-09-29 07:15:00|7011|7005|7012|7006|7012|7008|7005|7002|24
1664436000000|2022-09-29 07:20:00|7011|7005|7012|7006|7015|7011|7004|6998|92
1664436300000|2022-09-29 07:25:00|7013|7007|7009|7003|7014|7009|7004|7000|29
1664436600000|2022-09-29 07:30:00|7008|7005|7009|7003|7012|7005|7004|6998|31
1664436900000|2022-09-29 07:35:00|7007|7001|7021|7015|7025|7019|7007|7001|21
1664437200000|2022-09-29 07:40:00|7022|7016|7018|7012|7024|7016|7010|7004|27
1664437500000|2022-09-29 07:45:00|7016|7007|7043|7037|7043|7038|7016|7007|62
1664437800000|2022-09-29 07:50:00|7045|7039|7045|7039|7055|7049|7040|7036|41
1664438100000|2022-09-29 07:55:00|7046|7040|7056|7050|7061|7058|7045|7039|23
1664438400000|2022-09-29 08:00:00|7057|7051|7042|7036|7057|7051|7042|7035|18
1664438700000|2022-09-29 08:05:00|7041|7035|7038|7032|7043|7038|7029|7026|29
1664439000000|2022-09-29 08:10:00|7035|7028|7035|7026|7039|7032|7033|7026|8
1664439300000|2022-09-29 08:15:00|7034|7028|7035|7026|7038|7032|7032|7025|12
1664439600000|2022-09-29 08:20:00|7033|7027|7033|7027|7035|7027|7027|7022|17
1664439900000|2022-09-29 08:25:00|7035|7026|7033|7027|7038|7033|7030|7026|18
1664440200000|2022-09-29 08:30:00|7034|7028|7026|7020|7037|7028|7020|7013|17
1664440500000|2022-09-29 08:35:00|7025|7023|7027|7021|7028|7023|7023|7014|13
1664440800000|2022-09-29 08:40:00|7025|7022|7036|7027|7038|7030|7025|7019|12
1664441100000|2022-09-29 08:45:00|7037|7028|7037|7031|7040|7034|7034|7026|24
1664441400000|2022-09-29 08:50:00|7039|7030|7037|7031|7040|7036|7033|7025|4
1664441700000|2022-09-29 08:55:00|7040|7033|7037|7031|7041|7035|7036|7030|8
1664442000000|2022-09-29 09:00:00|7038|7032|7058|7052|7062|7058|7036|7031|42
1664442300000|2022-09-29 09:05:00|7059|7053|7059|7050|7070|7064|7053|7044|40
1664442600000|2022-09-29 09:10:00|7060|7051|7065|7059|7075|7067|7058|7051|23
1664442900000|2022-09-29 09:15:00|7066|7057|7062|7056|7066|7062|7059|7053|19
1664443200000|2022-09-29 09:20:00|7059|7053|7056|7047|7062|7054|7051|7044|32
1664443500000|2022-09-29 09:25:00|7055|7046|7057|7048|7061|7055|7054|7045|19
1664443800000|2022-09-29 09:30:00|7056|7051|7073|7067|7073|7067|7055|7047|17
1664444100000|2022-09-29 09:35:00|7074|7068|7081|7075|7090|7084|7074|7068|53
1664444400000|2022-09-29 09:40:00|7082|7076|7084|7078|7088|7082|7079|7074|16
1664444700000|2022-09-29 09:45:00|7088|7079|7074|7068|7088|7081|7070|7062|25
1664445000000|2022-09-29 09:50:00|7077|7070|7081|7072|7094|7088|7074|7070|36
1664445300000|2022-09-29 09:55:00|7080|7071|7070|7061|7085|7076|7063|7057|31
1664445600000|2022-09-29 10:00:00|7069|7060|7090|7084|7102|7093|7059|7055|103
1664445900000|2022-09-29 10:05:00|7089|7083|7087|7081|7095|7087|7081|7072|36
1664446200000|2022-09-29 10:10:00|7088|7082|7066|7060|7088|7082|7065|7058|26
1664446500000|2022-09-29 10:15:00|7069|7062|7072|7063|7072|7067|7065|7061|20
1664446800000|2022-09-29 10:20:00|7075|7066|7088|7079|7088|7081|7072|7064|27
1664447100000|2022-09-29 10:25:00|7085|7076|7087|7078|7097|7088|7084|7075|15
1664447400000|2022-09-29 10:30:00|7086|7077|7093|7087|7094|7087|7079|7073|13
1664447700000|2022-09-29 10:35:00|7092|7083|7105|7099|7107|7101|7091|7083|38
1664448000000|2022-09-29 10:40:00|7119|7110|7120|7111|7135|7128|7111|7106|164
1664448300000|2022-09-29 10:45:00|7115|7112|7132|7123|7135|7129|7115|7111|79
1664448600000|2022-09-29 10:50:00|7133|7124|7110|7104|7133|7125|7106|7100|40
1664448900000|2022-09-29 10:55:00|7109|7103|7116|7110|7121|7115|7109|7103|25
1664449200000|2022-09-29 11:00:00|7115|7112|7140|7134|7150|7141|7115|7109|43
1664449500000|2022-09-29 11:05:00|7144|7138|7114|7105|7149|7146|7110|7104|169
1664449800000|2022-09-29 11:10:00|7110|7104|7121|7115|7121|7115|7107|7101|47
1664450100000|2022-09-29 11:15:00|7123|7114|7094|7091|7123|7119|7094|7091|89
1664450400000|2022-09-29 11:20:00|7095|7092|7086|7077|7109|7102|7075|7072|238
1664450700000|2022-09-29 11:25:00|7084|7078|7076|7070|7089|7083|7067|7061|117
1664451000000|2022-09-29 11:30:00|7075|7069|7045|7039|7077|7070|7036|7031|240
1664451300000|2022-09-29 11:35:00|7050|7041|7045|7039|7075|7069|7040|7034|165
1664451600000|2022-09-29 11:40:00|7043|7040|7050|7047|7059|7054|7035|7029|71
1664451900000|2022-09-29 11:45:00|7048|7042|6989|6986|7057|7051|6987|6984|306
1664452200000|2022-09-29 11:50:00|6988|6985|6979|6976|6995|6991|6968|6964|252
1664452500000|2022-09-29 11:55:00|6981|6975|6953|6950|6994|6988|6941|6935|335
1664452800000|2022-09-29 12:00:00|6951|6945|6928|6925|6956|6950|6926|6921|448
1664453100000|2022-09-29 12:05:00|6929|6926|6959|6956|6963|6960|6929|6926|266
1664453400000|2022-09-29 12:10:00|6960|6957|6947|6941|6971|6967|6940|6937|419
1664453700000|2022-09-29 12:15:00|6946|6940|6899|6896|6946|6941|6892|6887|621
1664454000000|2022-09-29 12:20:00|6900|6894|6920|6914|6920|6914|6895|6891|176
1664454300000|2022-09-29 12:25:00|6921|6915|6907|6901|6924|6917|6896|6893|132
1664454600000|2022-09-29 12:30:00|6906|6900|6864|6858|6907|6900|6841|6835|459
1664454900000|2022-09-29 12:35:00|6851|6848|6817|6811|6863|6857|6809|6804|383
1664455200000|2022-09-29 12:40:00|6818|6812|6854|6851|6862|6856|6815|6808|384
1664455500000|2022-09-29 12:45:00|6853|6848|6838|6832|6858|6855|6828|6823|299
1664455800000|2022-09-29 12:50:00|6836|6830|6809|6806|6838|6834|6790|6785|368
1664456100000|2022-09-29 12:55:00|6810|6804|6781|6778|6810|6805|6771|6768|357
1664456400000|2022-09-29 13:00:00|6780|6774|6810|6807|6810|6807|6752|6749|641
1664456700000|2022-09-29 13:05:00|6811|6808|6777|6774|6821|6817|6766|6763|436
1664457000000|2022-09-29 13:10:00|6778|6772|6769|6766|6784|6780|6751|6747|796
1664457300000|2022-09-29 13:15:00|6770|6764|6769|6766|6782|6776|6742|6738|444
1664457600000|2022-09-29 13:20:00|6768|6765|6770|6767|6784|6781|6730|6727|466
1664457900000|2022-09-29 13:25:00|6769|6766|6793|6790|6800|6796|6761|6758|335
1664458200000|2022-09-29 13:30:00|6792|6789|6775|6772|6810|6806|6768|6765|442
1664458500000|2022-09-29 13:35:00|6774|6771|6770|6764|6793|6787|6759|6756|299
1664458800000|2022-09-29 13:40:00|6769|6766|6746|6743|6779|6776|6743|6739|343
1664459100000|2022-09-29 13:45:00|6745|6742|6767|6764|6777|6773|6743|6740|279
1664459400000|2022-09-29 13:50:00|6770|6767|6765|6759|6792|6788|6757|6753|374
1664459700000|2022-09-29 13:55:00|6763|6760|6778|6775|6792|6789|6760|6757|226
1664460000000|2022-09-29 14:00:00|6779|6770|6753|6750|6783|6779|6742|6738|461
1664460300000|2022-09-29 14:05:00|6754|6748|6747|6744|6765|6761|6742|6739|389
1664460600000|2022-09-29 14:10:00|6744|6741|6692|6686|6746|6742|6679|6674|616
1664460900000|2022-09-29 14:15:00|6691|6685|6696|6690|6707|6702|6671|6667|502
1664461200000|2022-09-29 14:20:00|6694|6691|6683|6677|6694|6691|6642|6639|718
1664461500000|2022-09-29 14:25:00|6681|6678|6716|6707|6718|6712|6662|6658|665
1664461800000|2022-09-29 14:30:00|6713|6704|6679|6673|6747|6738|6661|6655|1833
1664462100000|2022-09-29 14:35:00|6678|6675|6651|6645|6678|6675|6634|6628|706
1664462400000|2022-09-29 14:40:00|6650|6647|6702|6699|6711|6707|6650|6644|647
1664462700000|2022-09-29 14:45:00|6703|6700|6705|6702|6742|6738|6695|6689|813
1664463000000|2022-09-29 14:50:00|6706|6703|6758|6755|6762|6759|6704|6701|490
1664463300000|2022-09-29 14:55:00|6757|6754|6767|6764|6783|6779|6748|6744|550
1664463600000|2022-09-29 15:00:00|6769|6763|6712|6709|6782|6777|6701|6695|773
1664463900000|2022-09-29 15:05:00|6714|6708|6709|6706|6741|6735|6697|6694|626
1664464200000|2022-09-29 15:10:00|6711|6708|6695|6692|6722|6719|6676|6672|513
1664464500000|2022-09-29 15:15:00|6698|6694|6733|6730|6742|6736|6683|6680|463
1664464800000|2022-09-29 15:20:00|6734|6731|6739|6733|6750|6746|6708|6704|367
1664465100000|2022-09-29 15:25:00|6740|6734|6761|6758|6770|6766|6734|6728|436
1664465400000|2022-09-29 15:30:00|6759|6756|6776|6773|6779|6776|6742|6739|364
1664465700000|2022-09-29 15:35:00|6777|6774|6754|6748|6777|6774|6746|6743|212
1664466000000|2022-09-29 15:40:00|6753|6750|6756|6750|6759|6753|6735|6732|293
1664466300000|2022-09-29 15:45:00|6755|6752|6758|6755|6771|6768|6747|6742|190
1664466600000|2022-09-29 15:50:00|6757|6754|6727|6724|6771|6765|6721|6717|475
1664466900000|2022-09-29 15:55:00|6728|6725|6739|6733|6749|6745|6727|6723|231
1664467200000|2022-09-29 16:00:00|6738|6735|6764|6758|6769|6766|6735|6731|426
1664467500000|2022-09-29 16:05:00|6762|6759|6802|6799|6842|6838|6762|6757|747
1664467800000|2022-09-29 16:10:00|6805|6802|6773|6767|6819|6813|6768|6762|379
1664468100000|2022-09-29 16:15:00|6772|6766|6754|6751|6774|6770|6747|6744|308
1664468400000|2022-09-29 16:20:00|6753|6750|6772|6769|6791|6786|6749|6744|272
1664468700000|2022-09-29 16:25:00|6771|6768|6778|6775|6793|6790|6770|6764|125
1664469000000|2022-09-29 16:30:00|6780|6774|6771|6765|6788|6783|6760|6756|205
1664469300000|2022-09-29 16:35:00|6772|6766|6777|6774|6806|6803|6766|6763|239
1664469600000|2022-09-29 16:40:00|6778|6775|6764|6761|6783|6778|6764|6760|114
1664469900000|2022-09-29 16:45:00|6765|6759|6769|6766|6786|6781|6765|6759|333
1664470200000|2022-09-29 16:50:00|6770|6767|6786|6783|6789|6786|6766|6763|125
1664470500000|2022-09-29 16:55:00|6782|6776|6784|6778|6794|6790|6774|6769|220
1664470800000|2022-09-29 17:00:00|6782|6779|6788|6785|6799|6796|6775|6771|209
1664471100000|2022-09-29 17:05:00|6787|6784|6816|6813|6826|6822|6785|6782|484
1664471400000|2022-09-29 17:10:00|6815|6812|6827|6824|6838|6832|6800|6796|222
1664471700000|2022-09-29 17:15:00|6828|6825|6886|6880|6899|6894|6828|6825|812
1664472000000|2022-09-29 17:20:00|6883|6882|6924|6918|6935|6932|6883|6879|808
1664472300000|2022-09-29 17:25:00|6923|6917|6904|6901|6928|6924|6904|6900|354
1664472600000|2022-09-29 17:30:00|6903|6900|6969|6966|6973|6970|6899|6894|532
1664472900000|2022-09-29 17:35:00|6979|6976|6977|6971|6983|6979|6947|6944|542
1664473200000|2022-09-29 17:40:00|6979|6973|6961|6958|6999|6994|6952|6948|409
1664473500000|2022-09-29 17:45:00|6963|6957|6946|6940|6974|6971|6943|6939|423
1664473800000|2022-09-29 17:50:00|6945|6942|6909|6906|6948|6942|6898|6892|604
1664474100000|2022-09-29 17:55:00|6910|6904|6932|6926|6948|6944|6897|6893|413
1664474400000|2022-09-29 18:00:00|6930|6924|6939|6933|6943|6939|6928|6924|223
1664474700000|2022-09-29 18:05:00|6937|6931|6878|6872|6937|6932|6853|6848|736
1664475000000|2022-09-29 18:10:00|6880|6875|6904|6901|6905|6901|6880|6874|404
1664475300000|2022-09-29 18:15:00|6905|6902|6917|6914|6918|6914|6878|6875|382
1664475600000|2022-09-29 18:20:00|6916|6913|6882|6876|6917|6914|6869|6866|429
1664475900000|2022-09-29 18:25:00|6880|6877|6892|6886|6923|6917|6877|6874|1650
1664476200000|2022-09-29 18:30:00|6887|6884|6895|6892|6903|6900|6887|6883|486
1664476500000|2022-09-29 18:35:00|6898|6891|6879|6876|6904|6900|6878|6875|281
1664476800000|2022-09-29 18:40:00|6881|6878|6887|6881|6892|6887|6881|6876|103
1664477100000|2022-09-29 18:45:00|6886|6883|6895|6889|6895|6891|6885|6882|120
1664477400000|2022-09-29 18:50:00|6893|6890|6895|6889|6902|6899|6891|6888|54
1664477700000|2022-09-29 18:55:00|6893|6890|6889|6883|6896|6893|6886|6883|140
1664478000000|2022-09-29 19:00:00|6888|6886|6895|6892|6901|6898|6879|6876|171
1664478300000|2022-09-29 19:05:00|6899|6893|6910|6907|6924|6919|6895|6892|266
1664478600000|2022-09-29 19:10:00|6906|6903|6901|6898|6912|6909|6900|6894|83
1664478900000|2022-09-29 19:15:00|6902|6899|6909|6903|6913|6909|6900|6896|84
1664479200000|2022-09-29 19:20:00|6911|6906|6917|6911|6917|6914|6908|6902|51
1664479500000|2022-09-29 19:25:00|6915|6912|6918|6915|6930|6927|6915|6910|75
1664479800000|2022-09-29 19:30:00|6920|6914|6905|6902|6920|6916|6897|6891|202
1664480100000|2022-09-29 19:35:00|6903|6900|6921|6915|6923|6920|6900|6896|78
1664480400000|2022-09-29 19:40:00|6920|6917|6917|6914|6931|6928|6914|6908|131
1664480700000|2022-09-29 19:45:00|6915|6912|6914|6908|6918|6915|6910|6906|154
1664481000000|2022-09-29 19:50:00|6912|6906|6918|6915|6918|6915|6911|6906|143
1664481300000|2022-09-29 19:55:00|6916|6912|6902|6899|6916|6912|6901|6897|114
1664481600000|2022-09-29 20:00:00|6901|6898|6907|6904|6908|6905|6900|6897|70
1664481900000|2022-09-29 20:05:00|6908|6901|6907|6904|6921|6915|6905|6901|40
1664482200000|2022-09-29 20:10:00|6908|6905|6907|6904|6909|6906|6900|6897|25
1664482500000|2022-09-29 20:15:00|6908|6905|6907|6904|6912|6907|6907|6904|38
1664482800000|2022-09-29 20:20:00|6908|6902|6906|6900|6908|6904|6894|6891|144
1664483100000|2022-09-29 20:25:00|6905|6899|6910|6907|6912|6908|6905|6899|22
1664483400000|2022-09-29 20:30:00|6911|6905|6912|6909|6915|6910|6905|6902|19
1664483700000|2022-09-29 20:35:00|6913|6910|6908|6902|6913|6910|6898|6894|54
1664484000000|2022-09-29 20:40:00|6905|6903|6913|6907|6913|6908|6902|6898|32
1664484300000|2022-09-29 20:45:00|6912|6906|6896|6893|6916|6910|6896|6892|41
1664484600000|2022-09-29 20:50:00|6897|6894|6912|6906|6914|6909|6897|6894|170
1664484900000|2022-09-29 20:55:00|6913|6907|6917|6908|6917|6909|6903|6900|43
1664488800000|2022-09-29 22:00:00|6910|6901|6908|6905|6918|6912|6901|6895|15
1664489100000|2022-09-29 22:05:00|6911|6907|6911|6908|6913|6908|6910|6907|5
1664489400000|2022-09-29 22:10:00|6907|6901|6903|6900|6907|6901|6903|6897|9
1664489700000|2022-09-29 22:15:00|6901|6898|6909|6903|6909|6903|6901|6898|11
1664490000000|2022-09-29 22:20:00|6910|6904|6911|6908|6914|6910|6909|6903|23
1664490300000|2022-09-29 22:25:00|6910|6904|6909|6903|6910|6904|6908|6902|7
1664490600000|2022-09-29 22:30:00|6907|6904|6907|6901|6907|6904|6907|6901|4
1664490900000|2022-09-29 22:35:00|6904|6898|6908|6902|6908|6902|6903|6897|5
1664491200000|2022-09-29 22:40:00|6907|6901|6906|6900|6908|6902|6904|6898|2
1664491500000|2022-09-29 22:45:00|6903|6899|6899|6896|6906|6899|6899|6896|6
1664491800000|2022-09-29 22:50:00|6905|6893|6902|6896|6905|6896|6896|6893|4
1664492100000|2022-09-29 22:55:00|6905|6899|6902|6896|6905|6901|6899|6896|8
1664492400000|2022-09-29 23:00:00|6901|6898|6901|6895|6903|6898|6898|6894|7
1664492700000|2022-09-29 23:05:00|6899|6893|6901|6895|6902|6896|6897|6893|5
1664493000000|2022-09-29 23:10:00|6902|6896|6900|6894|6902|6896|6896|6893|2
1664493300000|2022-09-29 23:15:00|6898|6895|6895|6892|6898|6895|6895|6892|2
1664493600000|2022-09-29 23:20:00|6893|6890|6897|6891|6898|6892|6880|6877|33
1664493900000|2022-09-29 23:25:00|6898|6892|6897|6894|6900|6895|6897|6892|2
1664494200000|2022-09-29 23:30:00|6898|6892|6897|6891|6898|6892|6893|6887|11
1664494500000|2022-09-29 23:35:00|6896|6890|6888|6882|6896|6890|6887|6882|11
1664494800000|2022-09-29 23:40:00|6887|6881|6894|6888|6895|6889|6886|6880|10
1664495100000|2022-09-29 23:45:00|6893|6887|6892|6886|6893|6887|6892|6886|2
1664495400000|2022-09-29 23:50:00|6890|6887|6893|6887|6895|6889|6890|6886|7
1664495700000|2022-09-29 23:55:00|6890|6878|6887|6881|6893|6884|6883|6877|8
1664496000000|2022-09-30 00:00:00|6883|6877|6884|6878|6897|6892|6881|6875|46
1664496300000|2022-09-30 00:05:00|6881|6880|6885|6882|6886|6883|6881|6879|9
1664496600000|2022-09-30 00:10:00|6884|6879|6885|6882|6886|6883|6882|6877|45
1664496900000|2022-09-30 00:15:00|6884|6881|6887|6881|6888|6884|6884|6879|15
1664497200000|2022-09-30 00:20:00|6886|6880|6886|6880|6888|6882|6885|6877|7
1664497500000|2022-09-30 00:25:00|6883|6879|6877|6871|6883|6879|6873|6867|41
1664497800000|2022-09-30 00:30:00|6876|6870|6875|6872|6877|6872|6873|6870|2
1664498100000|2022-09-30 00:35:00|6876|6873|6869|6863|6876|6873|6865|6861|28
1664498400000|2022-09-30 00:40:00|6866|6860|6866|6863|6868|6863|6864|6860|13
1664498700000|2022-09-30 00:45:00|6862|6859|6870|6864|6870|6866|6862|6858|24
1664499000000|2022-09-30 00:50:00|6869|6866|6874|6868|6874|6868|6869|6866|4
1664499300000|2022-09-30 00:55:00|6872|6869|6884|6878|6886|6879|6872|6868|14
1664499600000|2022-09-30 01:00:00|6883|6877|6885|6879|6885|6881|6879|6874|9
1664499900000|2022-09-30 01:05:00|6887|6881|6885|6879|6887|6881|6881|6878|7
1664500200000|2022-09-30 01:10:00|6883|6880|6883|6880|6883|6880|6883|6880|3
1664500500000|2022-09-30 01:15:00|6887|6881|6886|6880|6887|6881|6886|6880|9
1664500800000|2022-09-30 01:20:00|6884|6881|6887|6881|6887|6881|6883|6880|3
1664501100000|2022-09-30 01:25:00|6895|6889|6898|6895|6902|6896|6893|6889|46
1664501400000|2022-09-30 01:30:00|6899|6896|6912|6906|6916|6909|6899|6896|26
1664501700000|2022-09-30 01:35:00|6913|6904|6915|6909|6915|6909|6908|6904|2
1664502000000|2022-09-30 01:40:00|6916|6910|6909|6903|6917|6910|6909|6903|6
1664502300000|2022-09-30 01:45:00|6907|6904|6907|6901|6909|6904|6906|6898|6
1664502600000|2022-09-30 01:50:00|6904|6899|6907|6901|6913|6907|6904|6899|5
1664502900000|2022-09-30 01:55:00|6908|6902|6907|6901|6908|6902|6904|6900|3
1664503200000|2022-09-30 02:00:00|6906|6900|6904|6898|6906|6900|6904|6898|4
1664503500000|2022-09-30 02:05:00|6905|6899|6906|6897|6907|6901|6902|6897|8
1664503800000|2022-09-30 02:10:00|6905|6899|6905|6899|6908|6900|6905|6897|2
1664504100000|2022-09-30 02:15:00|6906|6900|6907|6901|6909|6902|6905|6897|5
1664504400000|2022-09-30 02:20:00|6908|6902|6900|6897|6909|6903|6898|6892|9
1664504700000|2022-09-30 02:25:00|6899|6894|6898|6892|6900|6894|6896|6890|6
1664505000000|2022-09-30 02:30:00|6897|6891|6888|6882|6898|6892|6888|6881|10
1664505300000|2022-09-30 02:35:00|6887|6881|6887|6881|6891|6885|6886|6881|4
1664505600000|2022-09-30 02:40:00|6886|6880|6880|6874|6887|6881|6871|6866|35
1664505900000|2022-09-30 02:45:00|6879|6873|6880|6874|6882|6876|6877|6872|15
1664506200000|2022-09-30 02:50:00|6879|6876|6879|6873|6879|6876|6876|6873|1
1664506500000|2022-09-30 02:55:00|6874|6868|6878|6872|6880|6873|6873|6867|7
1664506800000|2022-09-30 03:00:00|6879|6873|6878|6872|6879|6873|6874|6869|1
1664507100000|2022-09-30 03:05:00|6877|6871|6877|6871|6880|6874|6874|6869|5
1664507400000|2022-09-30 03:10:00|6874|6868|6879|6873|6880|6877|6874|6868|193
1664507700000|2022-09-30 03:15:00|6878|6872|6877|6871|6878|6872|6875|6869|5
1664508000000|2022-09-30 03:20:00|6878|6872|6877|6874|6884|6878|6877|6871|8
1664508300000|2022-09-30 03:25:00|6880|6876|6883|6877|6883|6877|6879|6876|4
1664508600000|2022-09-30 03:30:00|6882|6876|6883|6877|6884|6881|6882|6876|4
1664508900000|2022-09-30 03:35:00|6882|6876|6879|6873|6882|6877|6879|6873|3
1664509200000|2022-09-30 03:40:00|6877|6874|6879|6873|6879|6874|6876|6873|2
1664509500000|2022-09-30 03:45:00|6877|6874|6865|6862|6877|6874|6864|6861|27
1664509800000|2022-09-30 03:50:00|6867|6861|6868|6862|6869|6866|6866|6860|14
1664510100000|2022-09-30 03:55:00|6869|6863|6877|6871|6878|6874|6864|6860|15
1664510400000|2022-09-30 04:00:00|6876|6870|6877|6871|6878|6874|6873|6868|6
1664510700000|2022-09-30 04:05:00|6878|6872|6877|6871|6878|6872|6876|6870|0
1664511000000|2022-09-30 04:10:00|6876|6870|6878|6872|6878|6872|6876|6870|3
1664511300000|2022-09-30 04:15:00|6874|6871|6877|6871|6877|6871|6874|6871|2
1664511600000|2022-09-30 04:20:00|6876|6873|6870|6864|6878|6873|6870|6864|7
1664511900000|2022-09-30 04:25:00|6868|6867|6871|6865|6871|6868|6867|6864|11
1664512200000|2022-09-30 04:30:00|6869|6866|6873|6867|6875|6871|6859|6856|22
1664512500000|2022-09-30 04:35:00|6872|6866|6869|6863|6873|6867|6869|6863|3
1664512800000|2022-09-30 04:40:00|6868|6862|6878|6869|6878|6870|6866|6860|10
1664513400000|2022-09-30 04:50:00|6876|6870|6877|6871|6878|6874|6875|6868|6
1664513700000|2022-09-30 04:55:00|6873|6867|6870|6864|6873|6870|6865|6862|6
1664514000000|2022-09-30 05:00:00|6868|6865|6876|6870|6877|6873|6862|6858|20
1664514300000|2022-09-30 05:05:00|6879|6871|6878|6872|6879|6874|6875|6870|4
1664514600000|2022-09-30 05:10:00|6875|6873|6874|6868|6877|6874|6874|6866|5
1664514900000|2022-09-30 05:15:00|6876|6871|6879|6873|6882|6875|6874|6867|8
1664515200000|2022-09-30 05:20:00|6878|6872|6878|6872|6880|6873|6877|6869|2
1664515500000|2022-09-30 05:25:00|6879|6873|6892|6886|6895|6888|6879|6873|21
1664515800000|2022-09-30 05:30:00|6893|6887|6901|6895|6906|6901|6893|6887|18
1664516100000|2022-09-30 05:35:00|6898|6892|6895|6889|6898|6892|6894|6888|6
1664516400000|2022-09-30 05:40:00|6891|6885|6894|6888|6895|6889|6891|6885|18
1664516700000|2022-09-30 05:45:00|6896|6890|6892|6886|6897|6890|6892|6886|3
1664517000000|2022-09-30 05:50:00|6893|6887|6896|6890|6899|6893|6893|6886|4
1664517300000|2022-09-30 05:55:00|6897|6891|6894|6888|6898|6892|6891|6887|3
1664517600000|2022-09-30 06:00:00|6895|6886|6898|6892|6902|6898|6894|6886|18
1664517900000|2022-09-30 06:05:00|6897|6894|6902|6899|6902|6899|6896|6892|2
1664518200000|2022-09-30 06:10:00|6901|6898|6902|6896|6910|6907|6899|6893|12
1664518500000|2022-09-30 06:15:00|6905|6897|6893|6887|6905|6898|6892|6887|14
1664518800000|2022-09-30 06:20:00|6894|6890|6895|6889|6896|6891|6891|6883|11
1664519100000|2022-09-30 06:25:00|6892|6886|6895|6889|6896|6890|6886|6880|16
1664519400000|2022-09-30 06:30:00|6891|6888|6888|6882|6893|6888|6885|6881|14
1664519700000|2022-09-30 06:35:00|6887|6881|6880|6871|6888|6883|6874|6869|15
1664520000000|2022-09-30 06:40:00|6879|6873|6871|6865|6881|6873|6868|6865|10
1664520300000|2022-09-30 06:45:00|6874|6867|6877|6871|6883|6878|6873|6867|11
1664520600000|2022-09-30 06:50:00|6876|6873|6886|6877|6887|6881|6876|6872|4
1664520900000|2022-09-30 06:55:00|6885|6876|6884|6881|6886|6881|6884|6876|1
1664521200000|2022-09-30 07:00:00|6885|6879|6900|6894|6901|6895|6879|6873|33
1664521500000|2022-09-30 07:05:00|6901|6895|6900|6894|6911|6906|6893|6889|40
1664521800000|2022-09-30 07:10:00|6901|6892|6903|6897|6906|6901|6893|6889|14
1664522100000|2022-09-30 07:15:00|6906|6898|6915|6906|6927|6920|6904|6896|81
1664522400000|2022-09-30 07:20:00|6914|6908|6919|6913|6923|6918|6909|6902|35
1664522700000|2022-09-30 07:25:00|6918|6915|6925|6919|6945|6938|6917|6913|75
1664523000000|2022-09-30 07:30:00|6922|6920|6939|6933|6942|6933|6922|6913|47
1664523300000|2022-09-30 07:35:00|6941|6932|6943|6940|6946|6942|6932|6925|35
1664523600000|2022-09-30 07:40:00|6946|6941|6965|6956|6980|6976|6946|6941|208
1664523900000|2022-09-30 07:45:00|6962|6957|6954|6948|6969|6966|6953|6947|24
1664524200000|2022-09-30 07:50:00|6955|6949|6956|6947|6956|6953|6944|6936|20
1664524500000|2022-09-30 07:55:00|6955|6946|6950|6944|6958|6951|6946|6938|31
1664524800000|2022-09-30 08:00:00|6952|6943|6938|6929|6952|6943|6930|6922|27
1664525100000|2022-09-30 08:05:00|6939|6930|6941|6932|6942|6938|6935|6927|13
1664525400000|2022-09-30 08:10:00|6942|6933|6952|6949|6953|6949|6938|6932|15
1664525700000|2022-09-30 08:15:00|6949|6943|6952|6946|6957|6952|6949|6943|19
1664526000000|2022-09-30 08:20:00|6953|6943|6959|6956|6962|6958|6947|6941|35
1664526300000|2022-09-30 08:25:00|6962|6959|6962|6956|6962|6959|6959|6953|34
1664526600000|2022-09-30 08:30:00|6963|6957|6966|6960|6970|6962|6959|6953|15
1664526900000|2022-09-30 08:35:00|6967|6963|6969|6960|6971|6967|6961|6956|24
1664527200000|2022-09-30 08:40:00|6970|6961|6955|6949|6971|6963|6955|6949|18
1664527500000|2022-09-30 08:45:00|6950|6944|6964|6955|6965|6958|6948|6943|49
1664527800000|2022-09-30 08:50:00|6963|6958|6976|6970|6979|6974|6958|6954|106
1664528100000|2022-09-30 08:55:00|6975|6969|6999|6993|7002|6997|6975|6969|138
1664528400000|2022-09-30 09:00:00|7000|6994|6988|6979|7006|6999|6984|6979|88
1664528700000|2022-09-30 09:05:00|6987|6981|6999|6990|6999|6995|6984|6979|22
1664529000000|2022-09-30 09:10:00|6998|6992|6982|6973|6998|6992|6978|6972|144
1664529300000|2022-09-30 09:15:00|6981|6975|6995|6989|6995|6989|6981|6975|36
1664529600000|2022-09-30 09:20:00|6996|6990|6972|6966|6998|6995|6972|6966|56
1664529900000|2022-09-30 09:25:00|6981|6972|6968|6959|6981|6974|6954|6948|140
1664530200000|2022-09-30 09:30:00|6972|6963|6977|6971|6981|6973|6968|6959|18
1664530500000|2022-09-30 09:35:00|6981|6972|6990|6984|6994|6988|6974|6966|42
1664530800000|2022-09-30 09:40:00|6993|6987|6976|6970|6993|6988|6976|6970|20
1664531100000|2022-09-30 09:45:00|6980|6971|6967|6961|6980|6972|6967|6961|28
1664531400000|2022-09-30 09:50:00|6968|6962|6965|6956|6971|6965|6959|6954|20
1664531700000|2022-09-30 09:55:00|6964|6958|6962|6956|6966|6961|6962|6955|29
1664532000000|2022-09-30 10:00:00|6958|6952|6944|6938|6962|6956|6941|6937|115
1664532300000|2022-09-30 10:05:00|6942|6939|6920|6914|6942|6939|6908|6903|96
1664532600000|2022-09-30 10:10:00|6921|6918|6935|6926|6938|6929|6918|6913|37
1664532900000|2022-09-30 10:15:00|6933|6927|6936|6930|6940|6932|6933|6926|11
1664533200000|2022-09-30 10:20:00|6937|6931|6955|6949|6959|6956|6935|6928|27
1664533500000|2022-09-30 10:25:00|6958|6948|6970|6964|6976|6970|6945|6936|89
1664533800000|2022-09-30 10:30:00|6969|6963|6962|6956|6976|6973|6962|6955|38
1664534100000|2022-09-30 10:35:00|6963|6954|6970|6961|6977|6974|6957|6948|49
1664534400000|2022-09-30 10:40:00|6969|6960|6987|6981|6990|6984|6962|6953|74
1664534700000|2022-09-30 10:45:00|6988|6984|6985|6976|6992|6988|6979|6974|43
1664535000000|2022-09-30 10:50:00|6984|6975|6978|6972|6988|6983|6975|6971|33
1664535300000|2022-09-30 10:55:00|6971|6965|6978|6972|6984|6975|6969|6963|18
1664535600000|2022-09-30 11:00:00|6987|6981|6978|6972|6987|6981|6976|6971|25
1664535900000|2022-09-30 11:05:00|6977|6974|6981|6975|6986|6977|6975|6971|17
1664536200000|2022-09-30 11:10:00|6974|6965|6985|6982|6989|6986|6966|6959|55
1664536500000|2022-09-30 11:15:00|6989|6983|6984|6975|6989|6986|6982|6973|16
1664536800000|2022-09-30 11:20:00|6983|6977|6953|6947|6986|6978|6947|6941|192
1664537100000|2022-09-30 11:25:00|6957|6948|6990|6984|6991|6984|6957|6948|94
1664537400000|2022-09-30 11:30:00|6991|6985|6988|6985|7022|7016|6983|6977|197
1664537700000|2022-09-30 11:35:00|6986|6980|6977|6971|6992|6986|6977|6970|55
1664538000000|2022-09-30 11:40:00|6978|6972|6983|6977|7019|7016|6967|6962|254
1664538300000|2022-09-30 11:45:00|6980|6976|6956|6950|6983|6980|6944|6941|166
1664538600000|2022-09-30 11:50:00|6955|6952|6970|6961|6974|6967|6955|6950|53
1664538900000|2022-09-30 11:55:00|6973|6967|6996|6990|6996|6991|6972|6967|101
1664539200000|2022-09-30 12:00:00|6995|6992|7017|7014|7021|7016|6979|6975|185
1664539500000|2022-09-30 12:05:00|7018|7015|7040|7034|7062|7057|6988|6984|262
1664539800000|2022-09-30 12:10:00|7039|7036|7034|7028|7050|7045|7023|7018|180
1664540100000|2022-09-30 12:15:00|7032|7031|7029|7026|7037|7031|7014|7011|178
1664540400000|2022-09-30 12:20:00|7028|7025|7032|7026|7038|7035|7012|7009|258
1664540700000|2022-09-30 12:25:00|7030|7027|7021|7018|7035|7030|7017|7012|174
1664541000000|2022-09-30 12:30:00|7023|7017|6932|6929|7023|7018|6930|6926|718
1664541300000|2022-09-30 12:35:00|6933|6927|6935|6929|6958|6950|6930|6927|563
1664541600000|2022-09-30 12:40:00|6938|6932|6928|6922|6964|6959|6910|6907|531
1664541900000|2022-09-30 12:45:00|6926|6923|6884|6878|6928|6924|6843|6837|646
1664542200000|2022-09-30 12:50:00|6883|6880|6870|6867|6899|6894|6868|6864|288
1664542500000|2022-09-30 12:55:00|6868|6862|6904|6898|6909|6905|6857|6854|399
1664542800000|2022-09-30 13:00:00|6907|6901|6857|6851|6917|6914|6855|6849|1770
1664543100000|2022-09-30 13:05:00|6854|6849|6844|6841|6900|6894|6831|6826|1990
1664543400000|2022-09-30 13:10:00|6845|6839|6821|6815|6876|6870|6800|6794|717
1664543700000|2022-09-30 13:15:00|6819|6813|6837|6831|6840|6835|6818|6813|528
1664544000000|2022-09-30 13:20:00|6835|6832|6826|6823|6845|6839|6813|6810|323
1664544300000|2022-09-30 13:25:00|6824|6818|6787|6784|6838|6832|6787|6782|578
1664544600000|2022-09-30 13:30:00|6789|6783|6790|6787|6810|6804|6778|6774|649
1664544900000|2022-09-30 13:35:00|6787|6784|6762|6759|6788|6784|6736|6730|1027
1664545200000|2022-09-30 13:40:00|6760|6756|6829|6823|6830|6824|6756|6753|682
1664545500000|2022-09-30 13:45:00|6826|6821|6850|6847|6856|6851|6812|6807|585
1664545800000|2022-09-30 13:50:00|6851|6845|6918|6912|6933|6930|6848|6843|796
1664546100000|2022-09-30 13:55:00|6915|6911|6902|6899|6917|6911|6887|6884|395
1664546400000|2022-09-30 14:00:00|6901|6898|6875|6872|6901|6898|6871|6868|660
1664546700000|2022-09-30 14:05:00|6876|6873|6896|6890|6926|6922|6876|6873|721
1664547000000|2022-09-30 14:10:00|6894|6891|6875|6872|6899|6893|6869|6866|329
1664547300000|2022-09-30 14:15:00|6874|6871|6870|6867|6875|6872|6853|6850|489
1664547600000|2022-09-30 14:20:00|6871|6868|6892|6886|6897|6891|6867|6863|440
1664547900000|2022-09-30 14:25:00|6893|6887|6916|6913|6920|6917|6870|6864|420
1664548200000|2022-09-30 14:30:00|6913|6910|6960|6957|6969|6966|6898|6893|458
1664548500000|2022-09-30 14:35:00|6959|6956|6969|6963|6996|6991|6958|6953|739
1664548800000|2022-09-30 14:40:00|6970|6964|6962|6956|6987|6978|6951|6947|319
1664549100000|2022-09-30 14:45:00|6961|6958|6981|6978|6982|6979|6961|6956|452
1664549400000|2022-09-30 14:50:00|6980|6977|6998|6995|7012|7008|6980|6977|516
1664549700000|2022-09-30 14:55:00|6999|6996|7049|7046|7069|7066|6999|6996|764
1664550000000|2022-09-30 15:00:00|7052|7047|7011|7005|7061|7058|7001|6996|655
1664550300000|2022-09-30 15:05:00|7010|7007|7009|7006|7013|7008|6993|6987|286
1664550600000|2022-09-30 15:10:00|7008|7005|7000|6994|7019|7015|6995|6990|517
1664550900000|2022-09-30 15:15:00|6999|6993|7033|7030|7036|7032|6998|6993|278
1664551200000|2022-09-30 15:20:00|7034|7031|7023|7020|7035|7032|7005|7000|257
1664551500000|2022-09-30 15:25:00|7021|7018|6959|6956|7038|7035|6959|6955|601
1664551800000|2022-09-30 15:30:00|6960|6957|6941|6935|6963|6957|6917|6913|539
1664552100000|2022-09-30 15:35:00|6940|6934|6961|6958|6972|6968|6939|6933|405
1664552400000|2022-09-30 15:40:00|6962|6959|6982|6979|6989|6986|6958|6953|312
1664552700000|2022-09-30 15:45:00|6981|6978|6966|6960|6992|6989|6965|6960|387
1664553000000|2022-09-30 15:50:00|6964|6961|6936|6930|6970|6967|6921|6917|286
1664553300000|2022-09-30 15:55:00|6935|6929|6922|6919|6945|6939|6922|6917|253
1664553600000|2022-09-30 16:00:00|6923|6917|6925|6922|6928|6922|6896|6892|368
1664553900000|2022-09-30 16:05:00|6927|6921|6921|6918|6942|6939|6910|6906|253
1664554200000|2022-09-30 16:10:00|6922|6916|6949|6946|6952|6947|6919|6916|262
1664554500000|2022-09-30 16:15:00|6947|6943|6951|6948|6966|6963|6938|6934|302
1664554800000|2022-09-30 16:20:00|6950|6947|6928|6922|6960|6954|6917|6914|421
1664555100000|2022-09-30 16:25:00|6926|6923|6895|6889|6941|6936|6892|6889|294
1664555400000|2022-09-30 16:30:00|6894|6888|6908|6902|6922|6913|6893|6887|266
1664555700000|2022-09-30 16:35:00|6906|6903|6938|6932|6943|6939|6894|6891|361
1664556000000|2022-09-30 16:40:00|6937|6934|6924|6921|6954|6946|6920|6915|442
1664556300000|2022-09-30 16:45:00|6925|6922|6946|6943|6969|6963|6918|6914|380
1664556600000|2022-09-30 16:50:00|6945|6942|6936|6933|6971|6966|6935|6932|417
1664556900000|2022-09-30 16:55:00|6937|6934|6932|6929|6940|6937|6924|6921|252
1664557200000|2022-09-30 17:00:00|6931|6925|6901|6898|6931|6927|6900|6896|332
1664557500000|2022-09-30 17:05:00|6904|6901|6909|6903|6911|6907|6888|6885|224
1664557800000|2022-09-30 17:10:00|6908|6905|6920|6917|6926|6920|6908|6905|233
1664558100000|2022-09-30 17:15:00|6923|6920|6929|6923|6930|6927|6918|6915|236
1664558400000|2022-09-30 17:20:00|6927|6921|6911|6908|6931|6928|6903|6900|259
1664558700000|2022-09-30 17:25:00|6909|6906|6919|6913|6922|6918|6900|6895|389
1664559000000|2022-09-30 17:30:00|6918|6912|6915|6912|6922|6919|6911|6908|328
1664559300000|2022-09-30 17:35:00|6914|6911|6911|6908|6915|6912|6900|6895|298
1664559600000|2022-09-30 17:40:00|6913|6907|6874|6871|6914|6911|6868|6864|635
1664559900000|2022-09-30 17:45:00|6880|6876|6875|6872|6886|6882|6860|6857|563
1664560200000|2022-09-30 17:50:00|6876|6873|6898|6895|6901|6898|6874|6870|256
1664560500000|2022-09-30 17:55:00|6897|6894|6899|6893|6904|6901|6873|6870|353
1664560800000|2022-09-30 18:00:00|6896|6891|6829|6826|6896|6891|6817|6813|664
1664561100000|2022-09-30 18:05:00|6827|6824|6841|6835|6850|6845|6810|6807|745
1664561400000|2022-09-30 18:10:00|6842|6836|6829|6826|6843|6840|6822|6816|589
1664561700000|2022-09-30 18:15:00|6832|6829|6812|6809|6835|6830|6783|6780|709
1664562000000|2022-09-30 18:20:00|6811|6808|6798|6792|6819|6815|6765|6761|1050
1664562300000|2022-09-30 18:25:00|6797|6794|6809|6806|6823|6818|6781|6775|2428
1664562600000|2022-09-30 18:30:00|6811|6805|6860|6854|6862|6858|6809|6805|869
1664562900000|2022-09-30 18:35:00|6857|6851|6843|6840|6858|6852|6837|6834|547
1664563200000|2022-09-30 18:40:00|6848|6845|6842|6836|6853|6850|6838|6835|130
1664563500000|2022-09-30 18:45:00|6841|6838|6868|6862|6868|6863|6841|6838|101
1664563800000|2022-09-30 18:50:00|6869|6863|6862|6856|6883|6879|6859|6855|346
1664564100000|2022-09-30 18:55:00|6861|6858|6863|6860|6866|6862|6850|6847|140
1664564400000|2022-09-30 19:00:00|6861|6857|6862|6859|6868|6864|6856|6852|85
1664564700000|2022-09-30 19:05:00|6863|6860|6868|6859|6868|6864|6860|6856|43
1664565000000|2022-09-30 19:10:00|6867|6861|6866|6860|6870|6864|6861|6855|54
1664565300000|2022-09-30 19:15:00|6867|6861|6856|6853|6868|6864|6854|6850|100
1664565600000|2022-09-30 19:20:00|6857|6854|6850|6844|6858|6854|6849|6843|91
1664565900000|2022-09-30 19:25:00|6847|6843|6836|6830|6853|6850|6831|6826|101
1664566200000|2022-09-30 19:30:00|6835|6832|6842|6836|6846|6843|6835|6832|81
1664566500000|2022-09-30 19:35:00|6841|6838|6851|6845|6854|6848|6841|6837|61
1664566800000|2022-09-30 19:40:00|6850|6844|6822|6819|6850|6844|6822|6819|128
1664567100000|2022-09-30 19:45:00|6821|6816|6819|6816|6827|6823|6816|6811|26
1664567400000|2022-09-30 19:50:00|6818|6815|6815|6812|6829|6824|6815|6811|71
1664567700000|2022-09-30 19:55:00|6814|6811|6827|6821|6827|6823|6814|6808|54
1664568000000|2022-09-30 20:00:00|6828|6822|6823|6817|6828|6822|6817|6813|100
1664568300000|2022-09-30 20:05:00|6824|6818|6822|6816|6824|6820|6822|6816|15
1664568600000|2022-09-30 20:10:00|6821|6815|6824|6818|6829|6824|6818|6814|124
1664568900000|2022-09-30 20:15:00|6823|6820|6838|6832|6838|6832|6823|6818|36
1664569200000|2022-09-30 20:20:00|6844|6838|6847|6841|6847|6841|6837|6831|51
1664569500000|2022-09-30 20:25:00|6846|6840|6862|6853|6862|6853|6846|6838|32
1664569800000|2022-09-30 20:30:00|6861|6852|6852|6843|6861|6852|6844|6840|25
1664570100000|2022-09-30 20:35:00|6856|6847|6862|6853|6864|6858|6855|6846|19
1664570400000|2022-09-30 20:40:00|6861|6852|6870|6864|6872|6869|6859|6850|47
1664570700000|2022-09-30 20:45:00|6869|6863|6831|6822|6870|6863|6828|6822|93
1664571000000|2022-09-30 20:50:00|6829|6823|6854|6848|6860|6851|6829|6823|34
1664571300000|2022-09-30 20:55:00|6855|6849|6854|6845|6867|6860|6854|6845|97
1664748000000|2022-10-02 22:00:00|6850|6841|6819|6810|6882|6873|6819|6810|168
1664748300000|2022-10-02 22:05:00|6820|6817|6812|6806|6826|6821|6807|6800|62
1664748600000|2022-10-02 22:10:00|6810|6807|6801|6795|6814|6807|6789|6781|80
1664748900000|2022-10-02 22:15:00|6799|6796|6788|6782|6807|6804|6784|6778|95
1664749200000|2022-10-02 22:20:00|6787|6781|6802|6796|6804|6799|6787|6780|59
1664749500000|2022-10-02 22:25:00|6801|6795|6793|6787|6802|6796|6792|6786|9
1664749800000|2022-10-02 22:30:00|6801|6792|6799|6793|6802|6795|6797|6789|4
1664750100000|2022-10-02 22:35:00|6800|6794|6798|6789|6802|6797|6793|6787|5
1664750400000|2022-10-02 22:40:00|6797|6788|6795|6786|6798|6792|6786|6778|18
1664750700000|2022-10-02 22:45:00|6794|6788|6792|6786|6798|6794|6792|6784|6
1664751000000|2022-10-02 22:50:00|6793|6787|6805|6802|6807|6803|6793|6787|24
1664751300000|2022-10-02 22:55:00|6803|6796|6805|6799|6805|6801|6803|6796|5
1664751600000|2022-10-02 23:00:00|6804|6798|6798|6792|6804|6799|6797|6791|13
1664751900000|2022-10-02 23:05:00|6795|6789|6796|6790|6798|6792|6793|6789|4
1664752200000|2022-10-02 23:10:00|6798|6792|6796|6790|6799|6795|6796|6790|5
1664752500000|2022-10-02 23:15:00|6797|6791|6792|6786|6797|6792|6792|6784|6
1664752800000|2022-10-02 23:20:00|6793|6787|6804|6795|6805|6799|6793|6784|49
1664753100000|2022-10-02 23:25:00|6803|6798|6805|6796|6805|6798|6803|6795|3
1664753400000|2022-10-02 23:30:00|6804|6798|6790|6784|6805|6801|6788|6783|21
1664753700000|2022-10-02 23:35:00|6791|6785|6785|6779|6791|6785|6781|6778|16
1664754000000|2022-10-02 23:40:00|6784|6778|6785|6779|6785|6779|6784|6778|4
1664754300000|2022-10-02 23:45:00|6784|6781|6798|6792|6800|6794|6784|6780|18
1664754600000|2022-10-02 23:50:00|6797|6791|6798|6792|6798|6793|6795|6790|16
1664754900000|2022-10-02 23:55:00|6796|6793|6797|6791|6797|6793|6796|6791|4
1664755200000|2022-10-03 00:00:00|6795|6792|6786|6780|6797|6793|6780|6777|54
1664755500000|2022-10-03 00:05:00|6788|6783|6786|6780|6792|6786|6785|6779|6
1664755800000|2022-10-03 00:10:00|6783|6782|6784|6778|6786|6782|6780|6777|42
1664756100000|2022-10-03 00:15:00|6783|6777|6784|6778|6786|6780|6781|6776|2
1664756400000|2022-10-03 00:20:00|6782|6779|6785|6779|6786|6780|6782|6778|3
1664756700000|2022-10-03 00:25:00|6784|6778|6781|6778|6785|6780|6781|6777|3
1664757000000|2022-10-03 00:30:00|6783|6777|6784|6778|6786|6780|6781|6777|4
1664757300000|2022-10-03 00:35:00|6782|6776|6783|6777|6786|6781|6780|6775|30
1664757600000|2022-10-03 00:40:00|6781|6778|6769|6763|6790|6785|6769|6763|12
1664757900000|2022-10-03 00:45:00|6768|6765|6731|6725|6769|6766|6723|6718|94
1664758200000|2022-10-03 00:50:00|6728|6724|6719|6713|6732|6729|6719|6713|40
1664758500000|2022-10-03 00:55:00|6718|6712|6723|6717|6725|6720|6710|6705|34
1664758800000|2022-10-03 01:00:00|6721|6715|6721|6715|6723|6718|6710|6705|19
1664759100000|2022-10-03 01:05:00|6719|6718|6715|6709|6719|6718|6693|6687|36
1664759400000|2022-10-03 01:10:00|6716|6710|6728|6722|6731|6725|6716|6710|12
1664759700000|2022-10-03 01:15:00|6726|6723|6726|6720|6726|6723|6724|6720|1
1664760000000|2022-10-03 01:20:00|6725|6716|6713|6710|6728|6719|6712|6709|20
1664760300000|2022-10-03 01:25:00|6714|6708|6709|6703|6714|6708|6701|6695|57
1664760600000|2022-10-03 01:30:00|6712|6705|6725|6719|6729|6725|6710|6704|17
1664760900000|2022-10-03 01:35:00|6726|6716|6727|6721|6728|6722|6725|6716|5
1664761200000|2022-10-03 01:40:00|6725|6722|6713|6710|6726|6723|6713|6710|20
1664761500000|2022-10-03 01:45:00|6714|6708|6720|6714|6723|6719|6712|6707|26
1664761800000|2022-10-03 01:50:00|6717|6711|6719|6713|6721|6718|6715|6711|26
1664762100000|2022-10-03 01:55:00|6718|6712|6725|6719|6726|6721|6717|6711|10
1664762400000|2022-10-03 02:00:00|6711|6716|6710|6701|6713|6716|6707|6701|41
1664762700000|2022-10-03 02:05:00|6711|6702|6720|6714|6724|6715|6709|6701|32
1664763000000|2022-10-03 02:10:00|6721|6715|6725|6716|6726|6717|6719|6710|6
1664763300000|2022-10-03 02:15:00|6724|6721|6716|6710|6729|6723|6716|6710|34
1664763600000|2022-10-03 02:20:00|6717|6711|6717|6711|6717|6713|6716|6711|1
1664763900000|2022-10-03 02:25:00|6720|6714|6726|6720|6729|6724|6719|6712|19
1664764200000|2022-10-03 02:30:00|6729|6719|6716|6710|6729|6720|6715|6708|14
1664764500000|2022-10-03 02:35:00|6715|6709|6714|6708|6715|6710|6711|6708|2
1664764800000|2022-10-03 02:40:00|6715|6709|6724|6721|6726|6721|6713|6709|10
1664765100000|2022-10-03 02:45:00|6725|6719|6729|6723|6729|6723|6724|6719|1
1664765400000|2022-10-03 02:50:00|6728|6725|6721|6715|6728|6725|6720|6714|4
1664765700000|2022-10-03 02:55:00|6720|6714|6713|6707|6720|6714|6711|6706|13
1664766000000|2022-10-03 03:00:00|6712|6709|6710|6707|6713|6710|6710|6705|8
1664766300000|2022-10-03 03:05:00|6711|6704|6714|6708|6716|6709|6711|6704|8
1664766600000|2022-10-03 03:10:00|6712|6709|6716|6710|6716|6713|6712|6708|10
1664766900000|2022-10-03 03:15:00|6715|6712|6717|6711|6717|6712|6715|6711|6
1664767200000|2022-10-03 03:20:00|6718|6712|6718|6712|6718|6715|6717|6712|3
1664767500000|2022-10-03 03:25:00|6717|6714|6729|6720|6729|6720|6717|6712|8
1664767800000|2022-10-03 03:30:00|6728|6722|6729|6720|6732|6728|6728|6720|18
1664768100000|2022-10-03 03:35:00|6728|6722|6728|6719|6729|6723|6723|6719|3
1664768400000|2022-10-03 03:40:00|6727|6721|6728|6722|6728|6724|6727|6721|2
1664768700000|2022-10-03 03:45:00|6725|6721|6724|6721|6725|6722|6724|6719|1
1664769000000|2022-10-03 03:50:00|6725|6722|6729|6720|6730|6725|6725|6720|9
1664769300000|2022-10-03 03:55:00|6730|6723|6722|6719|6730|6723|6722|6718|8
1664769600000|2022-10-03 04:00:00|6720|6717|6720|6714|6722|6719|6720|6714|25
1664769900000|2022-10-03 04:05:00|6719|6713|6724|6718|6724|6718|6713|6710|14
1664770200000|2022-10-03 04:10:00|6726|6717|6726|6717|6726|6719|6724|6716|2
1664770500000|2022-10-03 04:15:00|6725|6719|6726|6720|6726|6721|6724|6719|0
1664770800000|2022-10-03 04:20:00|6725|6719|6724|6718|6725|6719|6724|6718|4
1664771100000|2022-10-03 04:25:00|6723|6717|6721|6715|6723|6717|6719|6713|8
1664771400000|2022-10-03 04:30:00|6722|6716|6720|6714|6722|6716|6718|6712|3
1664771700000|2022-10-03 04:35:00|6719|6713|6719|6713|6720|6714|6719|6713|1
1664772000000|2022-10-03 04:40:00|||||||||3
1664772300000|2022-10-03 04:45:00|6717|6711|6720|6714|6720|6714|6717|6711|5
1664772600000|2022-10-03 04:50:00|6719|6713|6719|6713|6720|6714|6719|6713|1
1664772900000|2022-10-03 04:55:00|6717|6714|6718|6712|6720|6716|6717|6712|9
1664773200000|2022-10-03 05:00:00|6719|6713|6723|6717|6723|6717|6718|6712|3
1664773500000|2022-10-03 05:05:00|6721|6718|6720|6714|6722|6718|6719|6713|2
1664773800000|2022-10-03 05:10:00|6719|6713|6724|6715|6724|6717|6714|6709|18
1664774100000|2022-10-03 05:15:00|6722|6716|6723|6717|6724|6717|6722|6715|1
1664774400000|2022-10-03 05:20:00|||||||||1
1664774700000|2022-10-03 05:25:00|6727|6721|6733|6727|6733|6728|6727|6721|25
1664775000000|2022-10-03 05:30:00|6734|6728|6733|6730|6735|6731|6733|6728|19
1664775300000|2022-10-03 05:35:00|6732|6729|6730|6724|6734|6731|6729|6723|13
1664775600000|2022-10-03 05:40:00|6727|6721|6731|6725|6731|6725|6720|6717|20
1664775900000|2022-10-03 05:45:00|6728|6721|6728|6722|6729|6724|6726|6720|8
1664776200000|2022-10-03 05:50:00|6729|6723|6729|6723|6731|6725|6728|6722|6
1664776500000|2022-10-03 05:55:00|6730|6724|6728|6722|6731|6725|6723|6719|15
1664776800000|2022-10-03 06:00:00|6726|6720|6722|6716|6726|6722|6721|6715|19
1664777100000|2022-10-03 06:05:00|6721|6715|6732|6726|6733|6727|6721|6715|23
1664777400000|2022-10-03 06:10:00|6731|6725|6731|6722|6732|6729|6729|6722|10
1664777700000|2022-10-03 06:15:00|6729|6723|6726|6720|6731|6727|6725|6719|8
1664778000000|2022-10-03 06:20:00|6729|6723|6723|6717|6729|6724|6722|6715|7
1664778300000|2022-10-03 06:25:00|6722|6716|6715|6709|6722|6719|6711|6706|19
1664778600000|2022-10-03 06:30:00|6716|6710|6725|6716|6725|6717|6715|6710|5
1664778900000|2022-10-03 06:35:00|6724|6718|6724|6718|6726|6718|6724|6715|8
1664779200000|2022-10-03 06:40:00|6727|6719|6726|6717|6727|6721|6723|6715|8
1664779500000|2022-10-03 06:45:00|6725|6716|6724|6715|6727|6720|6724|6715|5
1664779800000|2022-10-03 06:50:00|6725|6716|6730|6724|6735|6731|6725|6716|25
1664780100000|2022-10-03 06:55:00|6731|6728|6734|6725|6735|6730|6729|6722|21
1664780400000|2022-10-03 07:00:00|6733|6727|6733|6730|6735|6730|6727|6720|22
1664780700000|2022-10-03 07:05:00|6734|6731|6725|6719|6735|6732|6725|6719|53
1664781000000|2022-10-03 07:10:00|6723|6717|6699|6690|6723|6717|6690|6684|107
1664781300000|2022-10-03 07:15:00|6700|6691|6709|6700|6709|6701|6693|6687|36
1664781600000|2022-10-03 07:20:00|6706|6699|6694|6688|6709|6700|6693|6688|16
1664781900000|2022-10-03 07:25:00|6692|6686|6678|6672|6695|6690|6676|6672|55
1664782200000|2022-10-03 07:30:00|6675|6675|6688|6679|6689|6682|6675|6670|37
1664782500000|2022-10-03 07:35:00|6687|6681|6686|6680|6699|6694|6683|6675|44
1664782800000|2022-10-03 07:40:00|6687|6681|6687|6681|6703|6697|6684|6678|27
1664783100000|2022-10-03 07:45:00|6691|6685|6709|6700|6709|6705|6690|6684|22
1664783400000|2022-10-03 07:50:00|6707|6701|6713|6704|6716|6707|6703|6694|13
1664783700000|2022-10-03 07:55:00|6711|6705|6721|6715|6722|6716|6706|6699|34
1664784000000|2022-10-03 08:00:00|6722|6716|6720|6714|6725|6721|6712|6706|36
1664784300000|2022-10-03 08:05:00|6721|6715|6720|6714|6731|6726|6720|6714|20
1664784600000|2022-10-03 08:10:00|6725|6719|6731|6725|6731|6725|6722|6719|32
1664784900000|2022-10-03 08:15:00|6734|6728|6745|6739|6750|6741|6730|6726|88
1664785200000|2022-10-03 08:20:00|6747|6741|6789|6783|6789|6783|6747|6741|104
1664785500000|2022-10-03 08:25:00|6788|6782|6794|6788|6795|6789|6781|6773|82
1664785800000|2022-10-03 08:30:00|6792|6786|6783|6780|6792|6786|6771|6767|38
1664786100000|2022-10-03 08:35:00|6781|6775|6765|6759|6781|6775|6764|6758|20
1664786400000|2022-10-03 08:40:00|6766|6760|6772|6766|6788|6779|6766|6760|15
1664786700000|2022-10-03 08:45:00|6771|6765|6769|6763|6779|6773|6767|6761|10
1664787000000|2022-10-03 08:50:00|6770|6764|6755|6749|6770|6765|6753|6748|59
1664787300000|2022-10-03 08:55:00|6759|6750|6745|6742|6759|6755|6745|6739|47
1664787600000|2022-10-03 09:00:00|6747|6741|6753|6747|6756|6750|6747|6741|14
1664787900000|2022-10-03 09:05:00|6754|6748|6742|6736|6754|6748|6739|6732|41
1664788200000|2022-10-03 09:10:00|6740|6739|6730|6724|6742|6739|6729|6723|80
1664788500000|2022-10-03 09:15:00|6729|6727|6717|6708|6731|6727|6715|6706|35
1664788800000|2022-10-03 09:20:00|6715|6709|6690|6687|6716|6709|6677|6671|132
1664789100000|2022-10-03 09:25:00|6694|6688|6713|6707|6713|6707|6693|6687|52
1664789400000|2022-10-03 09:30:00|6715|6706|6718|6712|6720|6713|6714|6705|29
1664789700000|2022-10-03 09:35:00|6717|6711|6707|6701|6720|6712|6707|6699|61
1664790000000|2022-10-03 09:40:00|6706|6700|6693|6687|6708|6703|6692|6686|15
1664790300000|2022-10-03 09:45:00|6694|6690|6688|6682|6694|6690|6685|6679|33
1664790600000|2022-10-03 09:50:00|6689|6683|6698|6692|6706|6701|6686|6681|56
1664790900000|2022-10-03 09:55:00|6697|6689|6706|6700|6711|6705|6695|6689|20
1664791200000|2022-10-03 10:00:00|6705|6699|6692|6689|6706|6701|6692|6689|41
1664791500000|2022-10-03 10:05:00|6693|6690|6684|6681|6695|6691|6679|6675|53
1664791800000|2022-10-03 10:10:00|6687|6680|6683|6677|6691|6685|6676|6671|48
1664792100000|2022-10-03 10:15:00|6681|6678|6700|6691|6700|6692|6681|6678|20
1664792400000|2022-10-03 10:20:00|6693|6687|6693|6687|6702|6696|6683|6677|40
1664792700000|2022-10-03 10:25:00|6694|6688|6683|6677|6699|6691|6678|6674|37
1664793000000|2022-10-03 10:30:00|6682|6676|6682|6676|6686|6680|6675|6670|42
1664793300000|2022-10-03 10:35:00|6680|6673|6684|6678|6687|6681|6677|6672|46
1664793600000|2022-10-03 10:40:00|6681|6675|6616|6610|6682|6676|6610|6604|151
1664793900000|2022-10-03 10:45:00|6615|6609|6626|6620|6626|6620|6595|6586|191
1664794200000|2022-10-03 10:50:00|6623|6618|6632|6626|6636|6631|6618|6614|51
1664794500000|2022-10-03 10:55:00|6633|6627|6639|6633|6641|6637|6624|6621|62
1664794800000|2022-10-03 11:00:00|6641|6632|6649|6643|6654|6648|6639|6632|69
1664795100000|2022-10-03 11:05:00|6647|6644|6639|6636|6652|6648|6631|6625|88
1664795400000|2022-10-03 11:10:00|6642|6637|6622|6616|6642|6637|6619|6614|82
1664795700000|2022-10-03 11:15:00|6620|6619|6628|6622|6628|6622|6599|6594|157
1664796000000|2022-10-03 11:20:00|6629|6623|6647|6641|6651|6642|6629|6623|76
1664796300000|2022-10-03 11:25:00|6645|6642|6632|6626|6645|6642|6627|6621|74
1664796600000|2022-10-03 11:30:00|6631|6625|6647|6644|6650|6645|6631|6625|41
1664796900000|2022-10-03 11:35:00|6646|6643|6644|6638|6646|6643|6627|6622|101
1664797200000|2022-10-03 11:40:00|6641|6639|6618|6612|6644|6639|6613|6610|96
1664797500000|2022-10-03 11:45:00|6620|6615|6623|6617|6635|6629|6614|6610|134
1664797800000|2022-10-03 11:50:00|6622|6616|6615|6609|6632|6627|6611|6606|203
1664798100000|2022-10-03 11:55:00|6613|6610|6586|6580|6628|6623|6579|6573|286
1664798400000|2022-10-03 12:00:00|6587|6584|6568|6565|6603|6595|6564|6559|545
1664798700000|2022-10-03 12:05:00|6567|6564|6618|6615|6620|6615|6566|6562|325
1664799000000|2022-10-03 12:10:00|6616|6613|6618|6612|6636|6632|6608|6605|144
1664799300000|2022-10-03 12:15:00|6619|6613|6614|6611|6619|6613|6600|6596|122
1664799600000|2022-10-03 12:20:00|6613|6610|6582|6579|6613|6610|6573|6569|200
1664799900000|2022-10-03 12:25:00|6584|6578|6547|6541|6585|6581|6535|6529|478
1664800200000|2022-10-03 12:30:00|6545|6539|6597|6591|6605|6599|6542|6538|247
1664800500000|2022-10-03 12:35:00|6596|6593|6593|6587|6614|6606|6580|6576|262
1664800800000|2022-10-03 12:40:00|6595|6589|6592|6586|6602|6598|6586|6583|117
1664801100000|2022-10-03 12:45:00|6591|6588|6558|6555|6595|6592|6552|6548|449
1664801400000|2022-10-03 12:50:00|6557|6554|6548|6545|6563|6558|6535|6532|671
1664801700000|2022-10-03 12:55:00|6549|6546|6488|6485|6567|6564|6486|6482|705
1664802000000|2022-10-03 13:00:00|6490|6487|6532|6529|6546|6540|6443|6438|1367
1664802300000|2022-10-03 13:05:00|6531|6528|6554|6551|6582|6579|6530|6527|916
1664802600000|2022-10-03 13:10:00|6555|6552|6526|6520|6567|6564|6521|6516|616
1664802900000|2022-10-03 13:15:00|6528|6525|6485|6482|6530|6527|6461|6457|880
1664803200000|2022-10-03 13:20:00|6486|6480|6514|6511|6520|6517|6469|6466|671
1664803500000|2022-10-03 13:25:00|6511|6508|6536|6530|6548|6542|6502|6498|406
1664803800000|2022-10-03 13:30:00|6534|6531|6517|6514|6551|6548|6517|6514|671
1664804100000|2022-10-03 13:35:00|6519|6516|6520|6517|6533|6530|6507|6503|643
1664804400000|2022-10-03 13:40:00|6519|6516|6545|6539|6558|6554|6516|6513|710
1664804700000|2022-10-03 13:45:00|6543|6540|6517|6514|6545|6542|6512|6509|574
1664805000000|2022-10-03 13:50:00|6516|6513|6499|6496|6523|6519|6488|6485|678
1664805300000|2022-10-03 13:55:00|6500|6497|6515|6512|6522|6519|6495|6492|479
1664805600000|2022-10-03 14:00:00|6513|6509|6482|6479|6514|6510|6475|6472|1088
1664805900000|2022-10-03 14:05:00|6481|6478|6441|6438|6495|6491|6439|6436|730
1664806200000|2022-10-03 14:10:00|6442|6439|6382|6379|6453|6450|6370|6366|1555
1664806500000|2022-10-03 14:15:00|6383|6380|6412|6409|6415|6412|6372|6369|810
1664806800000|2022-10-03 14:20:00|6411|6408|6448|6442|6457|6453|6410|6407|705
1664807100000|2022-10-03 14:25:00|6447|6444|6444|6441|6457|6454|6431|6428|428
1664807400000|2022-10-03 14:30:00|6445|6438|6429|6426|6451|6448|6417|6413|422
1664807700000|2022-10-03 14:35:00|6428|6425|6440|6437|6449|6446|6421|6418|565
1664808000000|2022-10-03 14:40:00|6439|6436|6446|6443|6449|6446|6422|6418|438
1664808300000|2022-10-03 14:45:00|6447|6441|6463|6460|6477|6474|6443|6440|430
1664808600000|2022-10-03 14:50:00|6462|6459|6456|6453|6483|6480|6456|6453|364
1664808900000|2022-10-03 14:55:00|6455|6450|6433|6430|6455|6453|6423|6420|477
1664809200000|2022-10-03 15:00:00|6434|6431|6441|6438|6442|6438|6408|6403|431
1664809500000|2022-10-03 15:05:00|6442|6436|6459|6456|6473|6470|6439|6436|515
1664809800000|2022-10-03 15:10:00|6460|6457|6460|6457|6474|6470|6449|6446|332
1664810100000|2022-10-03 15:15:00|6459|6456|6455|6452|6469|6461|6451|6448|296
1664810400000|2022-10-03 15:20:00|6454|6451|6426|6423|6468|6465|6425|6422|542
1664810700000|2022-10-03 15:25:00|6427|6424|6419|6416|6429|6426|6402|6399|626
1664811000000|2022-10-03 15:30:00|6420|6417|6425|6422|6449|6446|6416|6413|452
1664811300000|2022-10-03 15:35:00|6424|6421|6425|6422|6428|6425|6404|6401|239
1664811600000|2022-10-03 15:40:00|6426|6423|6433|6430|6444|6441|6414|6411|353
1664811900000|2022-10-03 15:45:00|6432|6429|6435|6432|6445|6442|6427|6424|367
1664812200000|2022-10-03 15:50:00|6434|6431|6430|6427|6436|6431|6403|6400|298
1664812500000|2022-10-03 15:55:00|6431|6428|6430|6427|6436|6433|6423|6420|188
1664812800000|2022-10-03 16:00:00|6429|6426|6428|6425|6434|6431|6424|6421|175
1664813100000|2022-10-03 16:05:00|6427|6424|6442|6439|6442|6439|6419|6416|294
1664813400000|2022-10-03 16:10:00|6441|6438|6448|6445|6458|6455|6437|6434|435
1664813700000|2022-10-03 16:15:00|6449|6446|6462|6459|6466|6463|6429|6426|397
1664814000000|2022-10-03 16:20:00|6461|6458|6494|6491|6509|6506|6459|6456|805
1664814300000|2022-10-03 16:25:00|6495|6492|6490|6487|6520|6517|6462|6459|660
1664814600000|2022-10-03 16:30:00|6488|6485|6489|6486|6499|6496|6476|6470|341
1664814900000|2022-10-03 16:35:00|6491|6488|6515|6512|6520|6517|6491|6488|302
1664815200000|2022-10-03 16:40:00|6516|6513|6499|6496|6519|6516|6487|6484|217
1664815500000|2022-10-03 16:45:00|6498|6495|6514|6511|6528|6525|6498|6495|415
1664815800000|2022-10-03 16:50:00|6515|6512|6484|6481|6515|6512|6472|6469|285
1664816100000|2022-10-03 16:55:00|6485|6482|6498|6495|6498|6495|6480|6477|288
1664816400000|2022-10-03 17:00:00|6497|6494|6514|6511|6522|6519|6494|6491|296
1664816700000|2022-10-03 17:05:00|6515|6512|6517|6514|6531|6528|6513|6510|349
1664817000000|2022-10-03 17:10:00|6516|6513|6471|6468|6520|6515|6455|6452|558
1664817300000|2022-10-03 17:15:00|6470|6467|6445|6442|6477|6474|6444|6440|454
1664817600000|2022-10-03 17:20:00|6447|6441|6455|6452|6467|6463|6436|6433|352
1664817900000|2022-10-03 17:25:00|6457|6454|6466|6463|6467|6464|6453|6450|249
1664818200000|2022-10-03 17:30:00|6469|6466|6484|6481|6487|6484|6469|6465|290
1664818500000|2022-10-03 17:35:00|6483|6480|6480|6477|6491|6488|6473|6470|216
1664818800000|2022-10-03 17:40:00|6479|6476|6501|6498|6503|6500|6479|6476|269
1664819100000|2022-10-03 17:45:00|6503|6497|6508|6505|6514|6511|6491|6487|270
1664819400000|2022-10-03 17:50:00|6507|6504|6512|6509|6536|6533|6495|6492|405
1664819700000|2022-10-03 17:55:00|6511|6508|6529|6526|6539|6536|6491|6488|471
1664820000000|2022-10-03 18:00:00|6531|6528|6474|6468|6535|6532|6473|6468|562
1664820300000|2022-10-03 18:05:00|6473|6470|6497|6491|6497|6493|6459|6456|468
1664820600000|2022-10-03 18:10:00|6496|6494|6510|6507|6511|6508|6492|6489|458
1664820900000|2022-10-03 18:15:00|6511|6508|6520|6517|6524|6520|6510|6507|409
1664821200000|2022-10-03 18:20:00|6521|6518|6502|6499|6533|6530|6488|6485|743
1664821500000|2022-10-03 18:25:00|6501|6498|6544|6541|6552|6549|6498|6493|2145
1664821800000|2022-10-03 18:30:00|6546|6543|6568|6562|6573|6570|6535|6531|713
1664822100000|2022-10-03 18:35:00|6567|6564|6578|6575|6584|6578|6556|6552|291
1664822400000|2022-10-03 18:40:00|6580|6574|6606|6603|6609|6606|6564|6561|456
1664822700000|2022-10-03 18:45:00|6608|6602|6577|6574|6610|6604|6577|6572|159
1664823000000|2022-10-03 18:50:00|6578|6575|6574|6568|6586|6581|6570|6565|119
1664823300000|2022-10-03 18:55:00|6572|6569|6571|6568|6584|6578|6568|6564|264
1664823600000|2022-10-03 19:00:00|6572|6566|6584|6578|6584|6581|6556|6553|136
1664823900000|2022-10-03 19:05:00|6583|6580|6599|6596|6601|6598|6579|6573|119
1664824200000|2022-10-03 19:10:00|6600|6597|6594|6588|6602|6597|6587|6581|67
1664824500000|2022-10-03 19:15:00|6591|6589|6592|6586|6594|6590|6570|6566|134
1664824800000|2022-10-03 19:20:00|6591|6588|6577|6574|6592|6588|6573|6570|111
1664825100000|2022-10-03 19:25:00|6578|6572|6557|6554|6579|6575|6551|6547|124
1664825400000|2022-10-03 19:30:00|6558|6552|6565|6562|6569|6566|6556|6552|62
1664825700000|2022-10-03 19:35:00|6566|6563|6575|6569|6577|6574|6566|6562|42
1664826000000|2022-10-03 19:40:00|6574|6568|6580|6574|6594|6589|6572|6568|95
1664826300000|2022-10-03 19:45:00|6579|6576|6609|6606|6610|6607|6578|6573|114
1664826600000|2022-10-03 19:50:00|6610|6607|6600|6597|6610|6607|6590|6586|126
1664826900000|2022-10-03 19:55:00|6599|6596|6597|6594|6607|6601|6593|6589|90
1664827200000|2022-10-03 20:00:00|6600|6595|6611|6608|6617|6612|6600|6595|124
1664827500000|2022-10-03 20:05:00|6603|6597|6609|6606|6610|6606|6599|6595|63
1664827800000|2022-10-03 20:10:00|6607|6604|6603|6597|6609|6605|6603|6597|33
1664828100000|2022-10-03 20:15:00|6599|6593|6605|6602|6607|6602|6593|6587|103
1664828400000|2022-10-03 20:20:00|6606|6603|6613|6607|6621|6616|6605|6602|72
1664828700000|2022-10-03 20:25:00|6614|6608|6628|6622|6636|6630|6612|6608|58
1664829000000|2022-10-03 20:30:00|6629|6623|6614|6608|6632|6627|6612|6608|56
1664829300000|2022-10-03 20:35:00|6611|6611|6615|6609|6616|6613|6611|6608|42
1664829600000|2022-10-03 20:40:00|6616|6607|6614|6608|6616|6610|6610|6605|37
1664829900000|2022-10-03 20:45:00|6612|6606|6586|6583|6614|6608|6585|6580|138
1664830200000|2022-10-03 20:50:00|6585|6579|6586|6583|6591|6588|6585|6579|30
1664830500000|2022-10-03 20:55:00|6588|6582|6581|6575|6588|6582|6571|6565|78
1664834400000|2022-10-03 22:00:00|6595|6592|6590|6584|6601|6595|6582|6577|41
1664834700000|2022-10-03 22:05:00|6589|6586|6578|6575|6602|6596|6578|6575|33
1664835000000|2022-10-03 22:10:00|6577|6574|6578|6575|6580|6577|6577|6574|28
1664835300000|2022-10-03 22:15:00|6580|6574|6574|6571|6580|6577|6574|6571|17
1664835600000|2022-10-03 22:20:00|6573|6570|6578|6572|6579|6573|6571|6567|8
1664835900000|2022-10-03 22:25:00|6576|6573|6577|6571|6578|6573|6573|6567|9
1664836200000|2022-10-03 22:30:00|6576|6570|6575|6572|6577|6572|6575|6570|2
1664836500000|2022-10-03 22:35:00|6579|6573|6578|6575|6580|6577|6578|6572|10
1664836800000|2022-10-03 22:40:00|6577|6572|6573|6567|6577|6572|6573|6567|5
1664837100000|2022-10-03 22:45:00|6572|6566|6576|6570|6578|6571|6567|6564|6
1664837400000|2022-10-03 22:50:00|6575|6572|6576|6573|6576|6573|6575|6570|3
1664837700000|2022-10-03 22:55:00|6579|6575|6577|6571|6580|6575|6577|6571|8
1664838300000|2022-10-03 23:05:00|6578|6572|6580|6574|6580|6574|6574|6570|12
1664838600000|2022-10-03 23:10:00|6579|6573|6580|6577|6580|6577|6579|6573|15
1664838900000|2022-10-03 23:15:00|6581|6574|6580|6574|6581|6577|6579|6573|8
1664839200000|2022-10-03 23:20:00|6579|6573|6580|6574|6580|6574|6578|6572|7
1664839500000|2022-10-03 23:25:00|6579|6573|6580|6574|6580|6576|6578|6572|7
1664839800000|2022-10-03 23:30:00|||||||||3
1664840100000|2022-10-03 23:35:00|6578|6572|6574|6571|6578|6572|6574|6571|3
1664840400000|2022-10-03 23:40:00|6575|6572|6594|6588|6594|6589|6575|6572|50
1664840700000|2022-10-03 23:45:00|6593|6590|6591|6585|6594|6591|6590|6582|13
1664841000000|2022-10-03 23:50:00|6590|6584|6581|6572|6590|6584|6571|6563|20
1664841300000|2022-10-03 23:55:00|6580|6571|6578|6572|6580|6576|6576|6570|3
1664841600000|2022-10-04 00:00:00|6577|6571|6594|6591|6596|6593|6574|6570|50
1664841900000|2022-10-04 00:05:00|6595|6592|6597|6591|6597|6592|6589|6586|30
1664842200000|2022-10-04 00:10:00|6596|6590|6601|6598|6605|6600|6589|6585|31
1664842500000|2022-10-04 00:15:00|6602|6595|6601|6595|6616|6612|6600|6595|66
1664842800000|2022-10-04 00:20:00|6602|6593|6610|6604|6612|6607|6600|6593|49
1664843100000|2022-10-04 00:25:00|6608|6605|6598|6595|6608|6605|6585|6579|71
1664843400000|2022-10-04 00:30:00|6597|6594|6597|6588|6601|6596|6595|6588|15
1664843700000|2022-10-04 00:35:00|6596|6593|6596|6590|6599|6594|6595|6589|12
1664844000000|2022-10-04 00:40:00|6597|6591|6596|6590|6597|6592|6590|6587|26
1664844300000|2022-10-04 00:45:00|6597|6593|6596|6590|6598|6595|6594|6588|7
1664844600000|2022-10-04 00:50:00|6595|6589|6597|6591|6598|6594|6595|6589|3
1664844900000|2022-10-04 00:55:00|6598|6592|6598|6592|6600|6597|6594|6590|13
1664845200000|2022-10-04 01:00:00|6597|6591|6581|6575|6598|6592|6578|6574|48
1664845500000|2022-10-04 01:05:00|6580|6574|6581|6575|6583|6579|6573|6570|84
1664845800000|2022-10-04 01:10:00|6580|6578|6587|6581|6593|6587|6580|6577|30
1664846100000|2022-10-04 01:15:00|6586|6580|6588|6582|6589|6585|6586|6580|6
1664846400000|2022-10-04 01:20:00|6589|6583|6587|6581|6594|6589|6587|6579|18
1664846700000|2022-10-04 01:25:00|6589|6580|6585|6579|6594|6589|6581|6577|14
1664847000000|2022-10-04 01:30:00|6582|6578|6582|6576|6582|6578|6580|6574|5
1664847300000|2022-10-04 01:35:00|6573|6570|6570|6564|6577|6574|6561|6555|51
1664847600000|2022-10-04 01:40:00|6569|6566|6570|6567|6572|6569|6569|6565|7
1664847900000|2022-10-04 01:45:00|6566|6563|6568|6565|6571|6566|6564|6559|29
1664848200000|2022-10-04 01:50:00|6569|6563|6563|6560|6569|6563|6563|6559|26
1664848500000|2022-10-04 01:55:00|6564|6561|6573|6570|6575|6571|6561|6557|54
1664848800000|2022-10-04 02:00:00|6575|6569|6571|6565|6575|6570|6565|6559|10
1664849100000|2022-10-04 02:05:00|6570|6564|6564|6558|6571|6565|6564|6558|8
1664849400000|2022-10-04 02:10:00|6565|6559|6564|6558|6565|6561|6562|6557|14
1664849700000|2022-10-04 02:15:00|6562|6559|6568|6562|6569|6565|6561|6558|13
1664850000000|2022-10-04 02:20:00|6569|6563|6570|6561|6574|6568|6568|6561|22
1664850300000|2022-10-04 02:25:00|6568|6562|6571|6565|6573|6567|6567|6562|7
1664850600000|2022-10-04 02:30:00|6570|6564|6568|6565|6570|6565|6568|6564|4
1664850900000|2022-10-04 02:35:00|6567|6561|6560|6554|6567|6563|6557|6552|29
1664851200000|2022-10-04 02:40:00|6558|6555|6543|6537|6563|6557|6543|6537|88
1664851500000|2022-10-04 02:45:00|6545|6536|6545|6539|6547|6544|6539|6535|47
1664851800000|2022-10-04 02:50:00|6544|6538|6544|6538|6550|6545|6541|6537|65
1664852100000|2022-10-04 02:55:00|6545|6539|6544|6538|6548|6544|6544|6538|6
1664852400000|2022-10-04 03:00:00|6542|6539|6537|6531|6546|6541|6536|6530|24
1664852700000|2022-10-04 03:05:00|6536|6530|6538|6535|6538|6535|6534|6529|39
1664853000000|2022-10-04 03:10:00|6539|6533|6535|6532|6539|6533|6534|6530|5
1664853300000|2022-10-04 03:15:00|6537|6531|6547|6541|6549|6546|6535|6531|20
1664853600000|2022-10-04 03:20:00|6548|6542|6553|6547|6557|6554|6540|6535|79
1664853900000|2022-10-04 03:25:00|6551|6548|6551|6545|6552|6549|6549|6545|6
1664854200000|2022-10-04 03:30:00|6549|6546|6553|6547|6559|6553|6549|6546|44
1664854500000|2022-10-04 03:35:00|6554|6548|6553|6547|6554|6551|6550|6546|14
1664854800000|2022-10-04 03:40:00|6550|6546|6552|6546|6555|6549|6550|6546|8
1664855100000|2022-10-04 03:45:00|6551|6548|6551|6545|6552|6549|6549|6545|9
1664855400000|2022-10-04 03:50:00|6549|6546|6556|6550|6556|6552|6543|6540|38
1664855700000|2022-10-04 03:55:00|6555|6553|6552|6546|6558|6553|6552|6546|11
1664856000000|2022-10-04 04:00:00|6551|6548|6552|6546|6555|6551|6551|6545|8
1664856300000|2022-10-04 04:05:00|6551|6543|6558|6552|6560|6556|6551|6543|11
1664856600000|2022-10-04 04:10:00|6559|6553|6557|6551|6562|6554|6556|6551|1
1664856900000|2022-10-04 04:15:00|6554|6553|6560|6554|6560|6554|6554|6552|4
1664857200000|2022-10-04 04:20:00|6559|6553|6559|6553|6560|6553|6558|6550|2
1664857500000|2022-10-04 04:25:00|6558|6552|6548|6545|6558|6553|6547|6543|7
1664857800000|2022-10-04 04:30:00|6551|6546|6562|6556|6567|6560|6549|6544|23
1664858100000|2022-10-04 04:35:00|6565|6558|6564|6558|6565|6559|6558|6552|12
1664858400000|2022-10-04 04:40:00|6567|6561|6561|6555|6569|6563|6559|6553|14
1664858700000|2022-10-04 04:45:00|6558|6558|6565|6559|6566|6559|6558|6555|5
1664859000000|2022-10-04 04:50:00|6566|6557|6566|6563|6569|6563|6565|6557|7
1664859300000|2022-10-04 04:55:00|6569|6564|6569|6566|6570|6567|6567|6564|11
1664859600000|2022-10-04 05:00:00|6570|6564|6569|6566|6570|6567|6567|6564|22
1664859900000|2022-10-04 05:05:00|6568|6565|6561|6558|6568|6565|6561|6555|13
1664860200000|2022-10-04 05:10:00|6562|6556|6566|6560|6566|6561|6561|6556|37
1664860500000|2022-10-04 05:15:00|6565|6562|6565|6562|6566|6563|6565|6562|6
1664860800000|2022-10-04 05:20:00|6566|6563|6569|6563|6569|6563|6566|6563|2
1664861100000|2022-10-04 05:25:00|6571|6568|6571|6565|6572|6569|6570|6565|13
1664861400000|2022-10-04 05:30:00|6573|6567|6572|6566|6573|6568|6571|6566|4
1664861700000|2022-10-04 05:35:00|6573|6567|6568|6565|6573|6567|6568|6562|39
1664862000000|2022-10-04 05:40:00|6569|6566|6553|6547|6571|6567|6553|6547|42
1664862300000|2022-10-04 05:45:00|6550|6548|6558|6552|6560|6555|6550|6545|14
1664862600000|2022-10-04 05:50:00|6559|6553|6542|6539|6562|6557|6541|6538|42
1664862900000|2022-10-04 05:55:00|6545|6540|6546|6540|6558|6552|6540|6535|38
1664863200000|2022-10-04 06:00:00|6545|6539|6546|6540|6558|6554|6545|6539|29
1664863500000|2022-10-04 06:05:00|6545|6539|6544|6538|6546|6542|6541|6536|16
1664863800000|2022-10-04 06:10:00|6543|6540|6539|6536|6543|6540|6532|6528|50
1664864100000|2022-10-04 06:15:00|6543|6537|6536|6530|6544|6538|6533|6530|12
1664864400000|2022-10-04 06:20:00|6537|6531|6547|6541|6548|6542|6537|6531|29
1664864700000|2022-10-04 06:25:00|6545|6539|6545|6536|6546|6540|6540|6535|4
1664865000000|2022-10-04 06:30:00|6543|6537|6555|6549|6559|6554|6540|6537|34
1664865300000|2022-10-04 06:35:00|6556|6550|6569|6563|6570|6565|6556|6550|22
1664865600000|2022-10-04 06:40:00|6566|6561|6555|6549|6572|6569|6555|6549|25
1664865900000|2022-10-04 06:45:00|6559|6550|6560|6554|6567|6563|6555|6549|18
1664866200000|2022-10-04 06:50:00|6561|6555|6560|6554|6565|6559|6553|6549|24
1664866500000|2022-10-04 06:55:00|6557|6557|6561|6555|6561|6557|6557|6551|14
1664866800000|2022-10-04 07:00:00|6560|6557|6568|6565|6570|6566|6560|6557|25
1664867100000|2022-10-04 07:05:00|6569|6566|6563|6557|6571|6568|6560|6556|22
1664867400000|2022-10-04 07:10:00|6564|6558|6556|6550|6571|6568|6555|6550|37
1664867700000|2022-10-04 07:15:00|6553|6546|6525|6519|6553|6546|6513|6508|94
1664868000000|2022-10-04 07:20:00|6526|6520|6534|6528|6541|6535|6524|6516|57
1664868300000|2022-10-04 07:25:00|6532|6529|6533|6527|6539|6535|6529|6525|24
1664868600000|2022-10-04 07:30:00|6530|6525|6547|6541|6547|6542|6530|6525|38
1664868900000|2022-10-04 07:35:00|6545|6542|6554|6545|6554|6550|6542|6538|25
1664869200000|2022-10-04 07:40:00|6553|6547|6561|6555|6562|6557|6551|6545|23
1664869500000|2022-10-04 07:45:00|6560|6554|6565|6559|6569|6565|6559|6554|25
1664869800000|2022-10-04 07:50:00|6569|6560|6566|6560|6570|6564|6562|6559|21
1664870100000|2022-10-04 07:55:00|6563|6559|6581|6575|6583|6580|6561|6557|96
1664870400000|2022-10-04 08:00:00|6580|6574|6580|6574|6583|6577|6575|6567|53
1664870700000|2022-10-04 08:05:00|6577|6576|6555|6552|6582|6577|6555|6550|51
1664871000000|2022-10-04 08:10:00|6556|6550|6559|6556|6563|6557|6554|6549|30
1664871300000|2022-10-04 08:15:00|6562|6558|6552|6543|6562|6558|6547|6542|30
1664871600000|2022-10-04 08:20:00|6551|6545|6566|6560|6567|6564|6550|6545|31
1664871900000|2022-10-04 08:25:00|6565|6562|6570|6561|6570|6564|6559|6553|34
1664872200000|2022-10-04 08:30:00|6571|6562|6572|6566|6576|6569|6567|6560|30
1664872500000|2022-10-04 08:35:00|6573|6567|6548|6542|6573|6567|6540|6536|63
1664872800000|2022-10-04 08:40:00|6549|6543|6553|6547|6554|6548|6547|6540|13
1664873100000|2022-10-04 08:45:00|6552|6549|6563|6557|6567|6563|6552|6546|43
1664873400000|2022-10-04 08:50:00|6562|6559|6563|6557|6564|6560|6559|6551|8
1664873700000|2022-10-04 08:55:00|6564|6558|6570|6561|6575|6569|6562|6556|27
1664874000000|2022-10-04 09:00:00|6569|6560|6583|6577|6583|6577|6569|6560|52
1664874300000|2022-10-04 09:05:00|6582|6579|6575|6569|6585|6579|6575|6566|38
1664874600000|2022-10-04 09:10:00|6576|6567|6567|6561|6576|6569|6564|6555|18
1664874900000|2022-10-04 09:15:00|6566|6563|6568|6562|6572|6566|6566|6559|9
1664875200000|2022-10-04 09:20:00|6569|6563|6575|6569|6575|6569|6567|6562|10
1664875500000|2022-10-04 09:25:00|6576|6567|6578|6572|6586|6580|6575|6567|22
1664875800000|2022-10-04 09:30:00|6579|6573|6583|6577|6586|6581|6579|6572|36
1664876100000|2022-10-04 09:35:00|6577|6574|6586|6580|6586|6582|6574|6571|18
1664876400000|2022-10-04 09:40:00|6584|6581|6582|6576|6588|6583|6578|6572|18
1664876700000|2022-10-04 09:45:00|6581|6575|6583|6577|6587|6583|6581|6574|19
1664877000000|2022-10-04 09:50:00|6584|6578|6576|6573|6584|6579|6576|6572|8
1664877300000|2022-10-04 09:55:00|6577|6571|6568|6562|6577|6571|6567|6561|34
1664877600000|2022-10-04 10:00:00|6566|6563|6572|6566|6575|6569|6559|6553|152
1664877900000|2022-10-04 10:05:00|6573|6567|6565|6559|6579|6574|6559|6554|50
1664878200000|2022-10-04 10:10:00|6566|6560|6563|6557|6566|6562|6562|6556|28
1664878500000|2022-10-04 10:15:00|6560|6556|6558|6555|6564|6557|6558|6553|32
1664878800000|2022-10-04 10:20:00|6561|6556|6573|6567|6573|6567|6559|6554|20
1664879100000|2022-10-04 10:25:00|6574|6568|6573|6567|6576|6571|6571|6566|18
1664879400000|2022-10-04 10:30:00|6572|6566|6573|6564|6574|6568|6563|6558|28
1664879700000|2022-10-04 10:35:00|6574|6565|6555|6549|6574|6570|6553|6547|54
1664880000000|2022-10-04 10:40:00|6556|6550|6563|6554|6564|6558|6554|6548|21
1664880300000|2022-10-04 10:45:00|6562|6556|6532|6526|6564|6558|6531|6526|67
1664880600000|2022-10-04 10:50:00|6530|6527|6510|6504|6539|6533|6506|6501|89
1664880900000|2022-10-04 10:55:00|6509|6506|6415|6406|6515|6512|6412|6406|174
1664881200000|2022-10-04 11:00:00|6412|6407|6448|6439|6488|6479|6402|6393|342
1664881500000|2022-10-04 11:05:00|6450|6441|6463|6457|6479|6473|6448|6441|118
1664881800000|2022-10-04 11:10:00|6460|6455|6459|6453|6468|6462|6440|6434|73
1664882100000|2022-10-04 11:15:00|6458|6452|6462|6456|6463|6456|6440|6435|87
1664882400000|2022-10-04 11:20:00|6463|6454|6472|6469|6478|6472|6454|6447|97
1664882700000|2022-10-04 11:25:00|6471|6468|6471|6465|6493|6488|6457|6451|114
1664883000000|2022-10-04 11:30:00|6470|6467|6481|6478|6492|6488|6469|6463|116
1664883300000|2022-10-04 11:35:00|6483|6477|6494|6488|6509|6504|6473|6469|147
1664883600000|2022-10-04 11:40:00|6493|6490|6520|6517|6520|6517|6492|6486|154
1664883900000|2022-10-04 11:45:00|6521|6515|6532|6526|6544|6538|6505|6500|207
1664884200000|2022-10-04 11:50:00|6533|6527|6525|6519|6558|6553|6510|6506|307
1664884500000|2022-10-04 11:55:00|6526|6520|6531|6525|6555|6551|6512|6509|230
1664884800000|2022-10-04 12:00:00|6529|6523|6591|6585|6600|6595|6527|6522|379
1664885100000|2022-10-04 12:05:00|6589|6586|6578|6575|6594|6588|6559|6554|348
1664885400000|2022-10-04 12:10:00|6576|6572|6627|6621|6637|6633|6576|6572|549
1664885700000|2022-10-04 12:15:00|6626|6623|6624|6621|6642|6637|6612|6607|610
1664886000000|2022-10-04 12:20:00|6623|6620|6606|6600|6623|6620|6597|6594|423
1664886300000|2022-10-04 12:25:00|6607|6601|6527|6521|6607|6601|6506|6500|934
1664886600000|2022-10-04 12:30:00|6525|6522|6552|6549|6555|6549|6520|6514|369
1664886900000|2022-10-04 12:35:00|6551|6548|6547|6541|6562|6559|6543|6538|360
1664887200000|2022-10-04 12:40:00|6545|6542|6529|6526|6558|6555|6527|6524|398
1664887500000|2022-10-04 12:45:00|6530|6527|6487|6481|6530|6527|6453|6447|1460
1664887800000|2022-10-04 12:50:00|6489|6486|6503|6500|6514|6510|6474|6468|423
1664888100000|2022-10-04 12:55:00|6504|6498|6523|6520|6526|6520|6490|6487|340
1664888400000|2022-10-04 13:00:00|6537|6528|6564|6558|6587|6581|6520|6517|759
1664888700000|2022-10-04 13:05:00|6562|6559|6525|6522|6573|6570|6506|6503|680
1664889000000|2022-10-04 13:10:00|6527|6524|6522|6519|6530|6527|6495|6491|753
1664889300000|2022-10-04 13:15:00|6521|6518|6571|6568|6580|6575|6516|6513|791
1664889600000|2022-10-04 13:20:00|6573|6570|6592|6589|6604|6597|6557|6554|536
1664889900000|2022-10-04 13:25:00|6593|6590|6671|6668|6697|6691|6587|6584|1269
1664890200000|2022-10-04 13:30:00|6670|6667|6661|6655|6680|6677|6645|6641|723
1664890500000|2022-10-04 13:35:00|6660|6657|6697|6694|6716|6713|6652|6649|952
1664890800000|2022-10-04 13:40:00|6696|6693|6656|6653|6697|6694|6648|6644|629
1664891100000|2022-10-04 13:45:00|6657|6654|6704|6698|6713|6710|6656|6653|625
1664891400000|2022-10-04 13:50:00|6702|6699|6682|6679|6717|6714|6680|6677|670
1664891700000|2022-10-04 13:55:00|6681|6678|6685|6682|6692|6689|6661|6657|538
1664892000000|2022-10-04 14:00:00|6684|6681|6711|6705|6725|6722|6681|6675|978
1664892300000|2022-10-04 14:05:00|6709|6706|6750|6747|6767|6762|6691|6688|756
1664892600000|2022-10-04 14:10:00|6751|6748|6766|6763|6776|6772|6740|6736|708
1664892900000|2022-10-04 14:15:00|6767|6764|6773|6770|6801|6796|6765|6762|1100
1664893200000|2022-10-04 14:20:00|6770|6767|6735|6729|6777|6774|6732|6728|662
1664893500000|2022-10-04 14:25:00|6734|6728|6733|6730|6743|6740|6712|6709|557
1664893800000|2022-10-04 14:30:00|6734|6731|6761|6758|6764|6761|6733|6730|478
1664894100000|2022-10-04 14:35:00|6762|6759|6795|6792|6801|6798|6761|6757|510
1664894400000|2022-10-04 14:40:00|6796|6793|6789|6786|6802|6798|6770|6764|513
1664894700000|2022-10-04 14:45:00|6791|6785|6804|6801|6816|6812|6774|6771|839
1664895000000|2022-10-04 14:50:00|6807|6803|6786|6780|6815|6811|6779|6775|533
1664895300000|2022-10-04 14:55:00|6785|6782|6784|6781|6812|6809|6777|6774|729
1664895600000|2022-10-04 15:00:00|6785|6782|6755|6752|6790|6787|6753|6750|744
1664895900000|2022-10-04 15:05:00|6756|6753|6764|6761|6769|6766|6745|6742|694
1664896200000|2022-10-04 15:10:00|6760|6757|6758|6755|6781|6778|6757|6754|505
1664896500000|2022-10-04 15:15:00|6760|6757|6795|6792|6807|6803|6759|6756|441
1664896800000|2022-10-04 15:20:00|6796|6793|6760|6757|6803|6800|6760|6757|392
1664897100000|2022-10-04 15:25:00|6763|6760|6747|6744|6774|6770|6745|6742|533
1664897400000|2022-10-04 15:30:00|6748|6745|6749|6746|6771|6768|6733|6730|491
1664897700000|2022-10-04 15:35:00|6748|6745|6749|6746|6749|6746|6730|6724|437
1664898000000|2022-10-04 15:40:00|6748|6745|6745|6742|6754|6751|6742|6739|390
1664898300000|2022-10-04 15:45:00|6746|6743|6741|6738|6756|6753|6721|6718|427
1664898600000|2022-10-04 15:50:00|6743|6740|6778|6775|6780|6777|6735|6732|472
1664898900000|2022-10-04 15:55:00|6779|6776|6770|6767|6787|6784|6758|6755|502
1664899200000|2022-10-04 16:00:00|6771|6768|6771|6768|6776|6773|6756|6753|295
1664899500000|2022-10-04 16:05:00|6769|6766|6800|6797|6818|6812|6769|6766|641
1664899800000|2022-10-04 16:10:00|6798|6795|6818|6815|6839|6836|6792|6789|625
1664900100000|2022-10-04 16:15:00|6815|6812|6807|6804|6820|6817|6804|6801|367
1664900400000|2022-10-04 16:20:00|6806|6803|6821|6818|6836|6833|6799|6796|345
1664900700000|2022-10-04 16:25:00|6819|6815|6778|6775|6824|6821|6771|6768|629
1664901000000|2022-10-04 16:30:00|6779|6776|6847|6844|6855|6852|6775|6772|531
1664901300000|2022-10-04 16:35:00|6846|6843|6889|6883|6916|6910|6836|6833|1123
1664901600000|2022-10-04 16:40:00|6887|6884|6914|6911|6932|6929|6879|6875|837
1664901900000|2022-10-04 16:45:00|6915|6912|6879|6876|6921|6918|6878|6875|511
1664902200000|2022-10-04 16:50:00|6881|6878|6912|6906|6918|6914|6860|6854|526
1664902500000|2022-10-04 16:55:00|6911|6905|6896|6893|6944|6940|6894|6891|498
1664902800000|2022-10-04 17:00:00|6898|6895|6912|6909|6913|6910|6891|6888|319
1664903100000|2022-10-04 17:05:00|6913|6910|6935|6932|6935|6932|6909|6906|527
1664903400000|2022-10-04 17:10:00|6936|6933|6940|6937|6966|6962|6928|6925|586
1664903700000|2022-10-04 17:15:00|6942|6936|6899|6896|6953|6948|6897|6893|540
1664904000000|2022-10-04 17:20:00|6901|6898|6896|6893|6915|6912|6895|6890|353
1664904300000|2022-10-04 17:25:00|6895|6892|6893|6887|6912|6909|6875|6872|526
1664904600000|2022-10-04 17:30:00|6892|6889|6882|6879|6927|6924|6878|6874|421
1664904900000|2022-10-04 17:35:00|6884|6881|6899|6896|6906|6903|6880|6876|519
1664905200000|2022-10-04 17:40:00|6900|6897|6915|6912|6917|6914|6897|6894|341
1664905500000|2022-10-04 17:45:00|6914|6911|6911|6908|6917|6914|6899|6896|326
1664905800000|2022-10-04 17:50:00|6912|6909|6917|6914|6929|6926|6906|6903|321
1664906100000|2022-10-04 17:55:00|6915|6912|6897|6894|6921|6918|6892|6889|436
1664906400000|2022-10-04 18:00:00|6896|6893|6916|6913|6939|6936|6888|6882|633
1664906700000|2022-10-04 18:05:00|6913|6910|6927|6924|6933|6930|6913|6910|463
1664907000000|2022-10-04 18:10:00|6928|6925|6904|6901|6932|6929|6903|6899|569
1664907300000|2022-10-04 18:15:00|6903|6900|6893|6890|6908|6905|6873|6870|608
1664907600000|2022-10-04 18:20:00|6894|6891|6914|6911|6927|6924|6894|6889|935
1664907900000|2022-10-04 18:25:00|6912|6909|6931|6928|6937|6933|6895|6892|2565
1664908200000|2022-10-04 18:30:00|6930|6927|6920|6914|6935|6931|6910|6905|635
1664908500000|2022-10-04 18:35:00|6919|6916|6918|6915|6925|6922|6910|6907|133
1664908800000|2022-10-04 18:40:00|6919|6916|6914|6908|6932|6929|6914|6908|362
1664909100000|2022-10-04 18:45:00|6913|6907|6913|6910|6920|6915|6909|6905|133
1664909400000|2022-10-04 18:50:00|6914|6908|6901|6898|6914|6909|6900|6895|145
1664909700000|2022-10-04 18:55:00|6900|6897|6910|6904|6917|6914|6900|6897|117
1664910000000|2022-10-04 19:00:00|6908|6905|6902|6896|6914|6910|6899|6896|127
1664910300000|2022-10-04 19:05:00|6901|6895|6895|6889|6902|6897|6881|6877|237
1664910600000|2022-10-04 19:10:00|6896|6890|6888|6882|6897|6893|6882|6877|112
1664910900000|2022-10-04 19:15:00|6889|6885|6887|6881|6897|6892|6885|6881|101
1664911200000|2022-10-04 19:20:00|6891|6884|6893|6887|6897|6894|6883|6879|86
1664911500000|2022-10-04 19:25:00|6892|6889|6888|6885|6894|6890|6880|6875|129
1664911800000|2022-10-04 19:30:00|6889|6883|6870|6867|6890|6884|6870|6865|174
1664912100000|2022-10-04 19:35:00|6872|6866|6890|6884|6890|6886|6870|6866|113
1664912400000|2022-10-04 19:40:00|6889|6886|6897|6891|6899|6896|6888|6885|51
1664912700000|2022-10-04 19:45:00|6896|6890|6895|6892|6896|6892|6887|6882|50
1664913000000|2022-10-04 19:50:00|6898|6893|6899|6896|6903|6899|6896|6893|57
1664913300000|2022-10-04 19:55:00|6898|6893|6904|6898|6905|6902|6893|6889|84
1664913600000|2022-10-04 20:00:00|6903|6900|6900|6894|6910|6906|6900|6894|95
1664913900000|2022-10-04 20:05:00|6899|6896|6901|6898|6901|6898|6898|6893|10
1664914200000|2022-10-04 20:10:00|6905|6902|6915|6912|6919|6916|6905|6900|185
1664914500000|2022-10-04 20:15:00|6914|6911|6914|6911|6919|6916|6914|6910|81
1664914800000|2022-10-04 20:20:00|6915|6912|6926|6920|6926|6920|6914|6911|53
1664915100000|2022-10-04 20:25:00|6923|6922|6932|6926|6937|6932|6923|6921|87
1664915400000|2022-10-04 20:30:00|6930|6927|6929|6923|6936|6930|6929|6923|15
1664915700000|2022-10-04 20:35:00|6928|6925|6928|6922|6928|6925|6922|6917|38
1664916000000|2022-10-04 20:40:00|6927|6924|6936|6930|6936|6931|6927|6924|38
1664916300000|2022-10-04 20:45:00|6935|6929|6915|6909|6936|6931|6913|6907|67
1664916600000|2022-10-04 20:50:00|6913|6910|6902|6896|6914|6910|6900|6896|105
1664916900000|2022-10-04 20:55:00|6899|6895|6918|6909|6918|6909|6898|6895|100
1664920800000|2022-10-04 22:00:00|6904|6895|6909|6906|6912|6907|6904|6895|30
1664921100000|2022-10-04 22:05:00|6908|6902|6904|6901|6908|6903|6904|6901|5
1664921400000|2022-10-04 22:10:00|6903|6897|6903|6897|6907|6902|6903|6897|5
1664921700000|2022-10-04 22:15:00|6902|6896|6907|6898|6907|6901|6898|6892|15
1664922000000|2022-10-04 22:20:00|6906|6900|6911|6905|6911|6905|6904|6898|12
1664922300000|2022-10-04 22:25:00|6913|6907|6906|6900|6914|6907|6906|6900|6
1664922600000|2022-10-04 22:30:00|6903|6897|6901|6895|6903|6897|6900|6894|10
1664922900000|2022-10-04 22:35:00|6900|6894|6903|6897|6903|6898|6900|6894|6
1664923200000|2022-10-04 22:40:00|6906|6900|6907|6901|6907|6901|6906|6900|1
1664923500000|2022-10-04 22:45:00|6906|6903|6903|6897|6907|6904|6903|6897|2
1664923800000|2022-10-04 22:50:00|6901|6898|6902|6896|6903|6898|6901|6896|4
1664924100000|2022-10-04 22:55:00|6904|6899|6902|6896|6905|6899|6899|6895|3
1664924400000|2022-10-04 23:00:00|6901|6895|6898|6892|6901|6895|6898|6892|4
1664924700000|2022-10-04 23:05:00|6896|6890|6904|6895|6905|6898|6892|6888|11
1664925000000|2022-10-04 23:10:00|6902|6896|6897|6891|6902|6896|6894|6891|11
1664925300000|2022-10-04 23:15:00|6895|6892|6899|6893|6899|6894|6895|6891|3
1664925600000|2022-10-04 23:20:00|6900|6894|6899|6893|6900|6896|6896|6893|7
1664925900000|2022-10-04 23:25:00|6901|6895|6898|6892|6901|6895|6891|6886|16
1664926200000|2022-10-04 23:30:00|6897|6891|6891|6888|6897|6891|6891|6888|5
1664926500000|2022-10-04 23:35:00|6895|6889|6894|6888|6897|6892|6894|6888|5
1664926800000|2022-10-04 23:40:00|6890|6887|6882|6879|6895|6889|6882|6879|32
1664927100000|2022-10-04 23:45:00|6881|6878|6886|6880|6887|6883|6881|6878|9
1664927400000|2022-10-04 23:50:00|6885|6882|6893|6887|6896|6890|6885|6881|32
1664927700000|2022-10-04 23:55:00|6890|6886|6898|6892|6899|6893|6887|6884|10
1664928000000|2022-10-05 00:00:00|6899|6893|6896|6887|6900|6893|6884|6881|32
1664928300000|2022-10-05 00:05:00|6894|6888|6888|6882|6896|6890|6885|6882|12
1664928600000|2022-10-05 00:10:00|6887|6881|6887|6881|6891|6885|6883|6879|21
1664928900000|2022-10-05 00:15:00|6886|6883|6886|6880|6887|6883|6886|6880|2
1664929200000|2022-10-05 00:20:00|6883|6882|6885|6879|6886|6882|6882|6878|10
1664929500000|2022-10-05 00:25:00|6890|6882|6886|6883|6891|6885|6883|6880|12
1664929800000|2022-10-05 00:30:00|6888|6885|6884|6878|6888|6885|6882|6877|31
1664930100000|2022-10-05 00:35:00|6880|6877|6877|6871|6880|6877|6873|6869|32
1664930400000|2022-10-05 00:40:00|6878|6872|6875|6869|6878|6874|6871|6867|26
1664930700000|2022-10-05 00:45:00|6876|6867|6868|6865|6876|6869|6868|6865|9
1664931000000|2022-10-05 00:50:00|6869|6863|6868|6862|6873|6867|6867|6862|12
1664931300000|2022-10-05 00:55:00|6867|6864|6865|6859|6869|6866|6864|6859|11
1664931600000|2022-10-05 01:00:00|6864|6861|6863|6860|6871|6866|6863|6859|15
1664931900000|2022-10-05 01:05:00|6862|6859|6865|6859|6866|6861|6859|6856|28
1664932200000|2022-10-05 01:10:00|6866|6860|6883|6874|6883|6876|6866|6860|35
1664932500000|2022-10-05 01:15:00|6881|6875|6883|6877|6884|6878|6876|6872|8
1664932800000|2022-10-05 01:20:00|6882|6876|6878|6872|6882|6876|6876|6871|4
1664933100000|2022-10-05 01:25:00|6877|6871|6870|6864|6877|6871|6870|6863|8
1664933400000|2022-10-05 01:30:00|6871|6865|6866|6860|6876|6870|6863|6859|19
1664933700000|2022-10-05 01:35:00|6869|6865|6872|6863|6875|6866|6866|6860|3
1664934000000|2022-10-05 01:40:00|6869|6862|6869|6863|6870|6864|6868|6861|1
1664934300000|2022-10-05 01:45:00|6870|6864|6867|6861|6873|6866|6865|6861|3
1664934600000|2022-10-05 01:50:00|6865|6862|6865|6859|6867|6862|6863|6857|13
1664934900000|2022-10-05 01:55:00|6866|6857|6864|6861|6867|6861|6863|6857|0
1664935200000|2022-10-05 02:00:00|6867|6860|6874|6868|6876|6871|6860|6856|23
1664935500000|2022-10-05 02:05:00|6876|6870|6875|6869|6878|6871|6874|6868|4
1664935800000|2022-10-05 02:10:00|6874|6868|6872|6866|6874|6871|6870|6862|7
1664936100000|2022-10-05 02:15:00|6873|6864|6880|6874|6883|6876|6871|6864|4
1664936400000|2022-10-05 02:20:00|6878|6875|6884|6878|6884|6879|6871|6868|44
1664936700000|2022-10-05 02:25:00|6885|6876|6884|6878|6885|6879|6878|6873|5
1664937000000|2022-10-05 02:30:00|6885|6879|6887|6881|6891|6887|6884|6878|19
1664937300000|2022-10-05 02:35:00|6885|6882|6882|6876|6888|6883|6875|6871|19
1664937600000|2022-10-05 02:40:00|6879|6877|6889|6886|6889|6886|6879|6877|15
1664937900000|2022-10-05 02:45:00|6887|6884|6884|6875|6887|6884|6876|6868|39
1664938200000|2022-10-05 02:50:00|6885|6879|6875|6869|6886|6880|6874|6869|7
1664938500000|2022-10-05 02:55:00|6874|6868|6866|6860|6874|6868|6864|6858|12
1664938800000|2022-10-05 03:00:00|6865|6859|6863|6857|6866|6862|6860|6855|20
1664939100000|2022-10-05 03:05:00|6862|6856|6858|6855|6863|6858|6857|6854|95
1664939400000|2022-10-05 03:10:00|6860|6854|6859|6853|6861|6857|6858|6852|12
1664939700000|2022-10-05 03:15:00|6856|6851|6859|6853|6861|6854|6856|6851|3
1664940000000|2022-10-05 03:20:00|6860|6854|6858|6855|6860|6855|6857|6853|8
1664940300000|2022-10-05 03:25:00|6859|6853|6859|6853|6860|6855|6858|6853|15
1664940600000|2022-10-05 03:30:00|6860|6854|6868|6862|6870|6866|6859|6853|16
1664940900000|2022-10-05 03:35:00|6869|6863|6869|6863|6869|6863|6869|6863|2
1664941200000|2022-10-05 03:40:00|6868|6862|6869|6863|6869|6866|6867|6862|7
1664941500000|2022-10-05 03:45:00|6871|6865|6873|6867|6873|6867|6871|6863|4
1664941800000|2022-10-05 03:50:00|6870|6865|6873|6870|6873|6870|6869|6865|3
1664942100000|2022-10-05 03:55:00|6872|6866|6868|6859|6872|6866|6866|6859|5
1664942400000|2022-10-05 04:00:00|6866|6862|6866|6860|6868|6863|6865|6858|3
1664942700000|2022-10-05 04:05:00|6865|6862|6865|6859|6867|6863|6864|6859|5
1664943000000|2022-10-05 04:10:00|6864|6861|6866|6860|6866|6861|6864|6859|5
1664943300000|2022-10-05 04:15:00|6865|6862|6871|6865|6873|6866|6864|6857|6
1664943600000|2022-10-05 04:20:00|6872|6866|6873|6867|6873|6867|6872|6866|2
1664943900000|2022-10-05 04:25:00|6872|6866|6869|6863|6873|6866|6868|6862|4
1664944200000|2022-10-05 04:30:00|6868|6862|6867|6858|6868|6862|6866|6858|2
1664944500000|2022-10-05 04:35:00|6865|6859|6866|6860|6866|6860|6865|6859|1
1664944800000|2022-10-05 04:40:00|6865|6863|6865|6859|6866|6863|6865|6859|3
1664945100000|2022-10-05 04:45:00|||||||||2
1664945400000|2022-10-05 04:50:00|6866|6860|6867|6861|6868|6862|6866|6860|6
1664945700000|2022-10-05 04:55:00|6868|6862|6867|6861|6869|6865|6865|6860|2
1664946000000|2022-10-05 05:00:00|6866|6863|6860|6851|6873|6866|6854|6850|21
1664946300000|2022-10-05 05:05:00|6859|6853|6865|6856|6867|6864|6858|6853|13
1664946600000|2022-10-05 05:10:00|6866|6857|6854|6848|6866|6857|6852|6846|25
1664946900000|2022-10-05 05:15:00|6853|6850|6859|6853|6859|6855|6853|6848|5
1664947200000|2022-10-05 05:20:00|6856|6852|6856|6850|6859|6855|6856|6850|5
1664947500000|2022-10-05 05:25:00|6857|6848|6844|6841|6857|6853|6843|6837|27
1664947800000|2022-10-05 05:30:00|6846|6840|6844|6841|6851|6845|6844|6840|16
1664948100000|2022-10-05 05:35:00|6847|6844|6845|6839|6849|6845|6844|6838|12
1664948400000|2022-10-05 05:40:00|6846|6840|6841|6835|6846|6840|6838|6833|26
1664948700000|2022-10-05 05:45:00|6839|6836|6848|6842|6848|6844|6839|6835|3
1664949000000|2022-10-05 05:50:00|6841|6838|6850|6844|6850|6844|6841|6836|8
1664949300000|2022-10-05 05:55:00|6852|6846|6850|6844|6852|6847|6844|6841|13
1664949600000|2022-10-05 06:00:00|6851|6845|6849|6843|6851|6846|6843|6838|11
1664949900000|2022-10-05 06:05:00|6847|6844|6842|6836|6847|6844|6841|6835|5
1664950200000|2022-10-05 06:10:00|6841|6835|6846|6843|6850|6843|6840|6834|22
1664950500000|2022-10-05 06:15:00|6849|6844|6840|6837|6849|6844|6835|6831|28
1664950800000|2022-10-05 06:20:00|6844|6838|6843|6837|6845|6838|6842|6836|8
1664951100000|2022-10-05 06:25:00|6844|6841|6828|6822|6845|6841|6828|6822|34
1664951400000|2022-10-05 06:30:00|6825|6819|6771|6768|6830|6825|6770|6766|170
1664951700000|2022-10-05 06:35:00|6772|6766|6788|6782|6794|6788|6770|6766|33
1664952000000|2022-10-05 06:40:00|6787|6781|6781|6775|6789|6783|6781|6774|41
1664952300000|2022-10-05 06:45:00|6783|6774|6776|6770|6786|6778|6773|6770|10
1664952600000|2022-10-05 06:50:00|6775|6769|6789|6783|6789|6785|6774|6769|30
1664952900000|2022-10-05 06:55:00|6787|6778|6783|6777|6787|6780|6775|6769|24
1664953200000|2022-10-05 07:00:00|6781|6778|6789|6783|6789|6785|6774|6768|29
1664953500000|2022-10-05 07:05:00|6788|6785|6784|6778|6789|6786|6781|6776|26
1664953800000|2022-10-05 07:10:00|6785|6779|6776|6770|6786|6782|6775|6769|23
1664954100000|2022-10-05 07:15:00|6775|6769|6777|6774|6778|6775|6766|6760|53
1664954400000|2022-10-05 07:20:00|6776|6771|6776|6773|6789|6786|6776|6771|54
1664954700000|2022-10-05 07:25:00|6777|6774|6774|6765|6780|6774|6766|6762|35
1664955000000|2022-10-05 07:30:00|6776|6768|6798|6792|6806|6797|6776|6767|61
1664955300000|2022-10-05 07:35:00|6799|6793|6801|6795|6804|6797|6794|6788|41
1664955600000|2022-10-05 07:40:00|6799|6793|6796|6790|6802|6796|6795|6789|21
1664955900000|2022-10-05 07:45:00|6797|6788|6818|6812|6818|6812|6795|6788|48
1664956200000|2022-10-05 07:50:00|6817|6811|6811|6805|6817|6811|6807|6800|14
1664956500000|2022-10-05 07:55:00|6813|6808|6810|6804|6815|6811|6806|6800|22
1664956800000|2022-10-05 08:00:00|6812|6806|6808|6802|6813|6809|6807|6801|28
1664957100000|2022-10-05 08:05:00|6807|6801|6809|6803|6811|6805|6804|6799|11
1664957400000|2022-10-05 08:10:00|6810|6801|6808|6802|6810|6804|6805|6800|5
1664957700000|2022-10-05 08:15:00|6807|6801|6787|6781|6808|6803|6785|6779|61
1664958000000|2022-10-05 08:20:00|6786|6780|6791|6785|6799|6790|6779|6774|32
1664958300000|2022-10-05 08:25:00|6790|6784|6783|6777|6794|6788|6780|6776|24
1664958600000|2022-10-05 08:30:00|6782|6776|6800|6791|6800|6793|6782|6776|10
1664958900000|2022-10-05 08:35:00|6798|6794|6799|6793|6801|6795|6798|6792|5
1664959200000|2022-10-05 08:40:00|6802|6796|6813|6807|6820|6816|6802|6795|49
1664959500000|2022-10-05 08:45:00|6818|6812|6815|6809|6820|6813|6813|6807|23
1664959800000|2022-10-05 08:50:00|6818|6811|6818|6815|6825|6820|6814|6808|14
1664960100000|2022-10-05 08:55:00|6819|6816|6777|6771|6820|6816|6777|6769|30
1664960400000|2022-10-05 09:00:00|6776|6767|6779|6773|6783|6775|6771|6763|50
1664960700000|2022-10-05 09:05:00|6780|6771|6780|6774|6783|6775|6777|6769|7
1664961000000|2022-10-05 09:10:00|6779|6773|6795|6789|6797|6789|6779|6771|7
1664961300000|2022-10-05 09:15:00|6796|6786|6788|6782|6797|6792|6787|6780|7
1664961600000|2022-10-05 09:20:00|6787|6781|6792|6786|6800|6794|6787|6781|18
1664961900000|2022-10-05 09:25:00|6788|6785|6799|6793|6801|6795|6788|6784|42
1664962200000|2022-10-05 09:30:00|6802|6796|6804|6798|6813|6805|6802|6794|17
1664962500000|2022-10-05 09:35:00|6803|6797|6822|6816|6823|6817|6803|6797|24
1664962800000|2022-10-05 09:40:00|6821|6815|6825|6819|6826|6820|6817|6814|25
1664963100000|2022-10-05 09:45:00|6824|6821|6842|6836|6848|6844|6824|6821|36
1664963400000|2022-10-05 09:50:00|6843|6837|6846|6837|6846|6839|6841|6835|8
1664963700000|2022-10-05 09:55:00|6845|6836|6837|6831|6845|6839|6832|6827|46
1664964000000|2022-10-05 10:00:00|6839|6833|6862|6859|6863|6859|6837|6832|54
1664964300000|2022-10-05 10:05:00|6861|6856|6859|6856|6863|6859|6856|6850|27
1664964600000|2022-10-05 10:10:00|6861|6855|6852|6846|6863|6857|6852|6846|17
1664964900000|2022-10-05 10:15:00|6850|6847|6836|6830|6850|6847|6836|6829|16
1664965200000|2022-10-05 10:20:00|6837|6831|6832|6826|6838|6833|6832|6826|10
1664965500000|2022-10-05 10:25:00|6831|6825|6852|6846|6854|6847|6831|6825|17
1664965800000|2022-10-05 10:30:00|6851|6845|6894|6888|6898|6892|6851|6844|67
1664966100000|2022-10-05 10:35:00|6891|6885|6901|6892|6906|6901|6889|6883|42
1664966400000|2022-10-05 10:40:00|6904|6898|6943|6937|6944|6937|6904|6898|93
1664966700000|2022-10-05 10:45:00|6942|6936|6937|6928|6945|6938|6933|6927|38
1664967000000|2022-10-05 10:50:00|6935|6929|6926|6917|6935|6931|6924|6917|33
1664967300000|2022-10-05 10:55:00|6927|6920|6929|6923|6932|6925|6923|6917|33
1664967600000|2022-10-05 11:00:00|6930|6924|6911|6905|6930|6924|6903|6898|39
1664967900000|2022-10-05 11:05:00|6912|6906|6922|6916|6932|6924|6912|6906|42
1664968200000|2022-10-05 11:10:00|6921|6915|6909|6903|6921|6916|6899|6893|56
1664968500000|2022-10-05 11:15:00|6912|6906|6895|6889|6928|6924|6894|6888|82
1664968800000|2022-10-05 11:20:00|6894|6891|6899|6890|6900|6893|6880|6874|79
1664969100000|2022-10-05 11:25:00|6896|6892|6894|6888|6911|6905|6892|6887|78
1664969400000|2022-10-05 11:30:00|6891|6884|6881|6875|6893|6888|6865|6860|93
1664969700000|2022-10-05 11:35:00|6880|6874|6836|6833|6885|6879|6826|6822|186
1664970000000|2022-10-05 11:40:00|6839|6834|6831|6825|6842|6838|6821|6816|104
1664970300000|2022-10-05 11:45:00|6832|6826|6821|6815|6839|6833|6815|6811|143
1664970600000|2022-10-05 11:50:00|6822|6816|6836|6833|6841|6836|6816|6813|93
1664970900000|2022-10-05 11:55:00|6838|6832|6856|6853|6870|6862|6829|6823|177
1664971200000|2022-10-05 12:00:00|6857|6851|6792|6786|6857|6853|6789|6785|329
1664971500000|2022-10-05 12:05:00|6793|6787|6768|6765|6822|6818|6723|6717|449
1664971800000|2022-10-05 12:10:00|6774|6768|6808|6802|6816|6811|6768|6763|203
1664972100000|2022-10-05 12:15:00|6807|6804|6810|6804|6830|6825|6802|6798|200
1664972400000|2022-10-05 12:20:00|6812|6806|6814|6808|6842|6837|6802|6799|434
1664972700000|2022-10-05 12:25:00|6813|6807|6782|6776|6822|6816|6767|6762|407
1664973000000|2022-10-05 12:30:00|6780|6777|6763|6757|6790|6787|6761|6757|207
1664973300000|2022-10-05 12:35:00|6765|6759|6778|6775|6785|6780|6755|6749|550
1664973600000|2022-10-05 12:40:00|6779|6773|6829|6826|6832|6828|6768|6764|421
1664973900000|2022-10-05 12:45:00|6827|6824|6880|6874|6885|6880|6826|6821|631
1664974200000|2022-10-05 12:50:00|6878|6875|6999|6990|6999|6990|6866|6860|553
1664974500000|2022-10-05 12:55:00|6997|6988|7066|7060|7110|7107|6956|6950|1209
1664974800000|2022-10-05 13:00:00|7062|7056|7023|7020|7076|7071|7017|7013|885
1664975100000|2022-10-05 13:05:00|7022|7019|7058|7055|7060|7055|6984|6981|865
1664975400000|2022-10-05 13:10:00|7060|7054|7027|7024|7079|7075|7022|7019|849
1664975700000|2022-10-05 13:15:00|7028|7025|7015|7012|7046|7042|7012|7009|591
1664976000000|2022-10-05 13:20:00|7017|7014|7029|7026|7062|7058|7014|7011|523
1664976300000|2022-10-05 13:25:00|7027|7024|7050|7047|7055|7052|7018|7015|431
1664976600000|2022-10-05 13:30:00|7053|7050|7000|6997|7053|7050|6970|6965|917
1664976900000|2022-10-05 13:35:00|7001|6998|6975|6969|7008|7005|6954|6950|717
1664977200000|2022-10-05 13:40:00|6976|6970|7035|7029|7040|7037|6976|6970|570
1664977500000|2022-10-05 13:45:00|7034|7028|6998|6992|7041|7038|6993|6990|704
1664977800000|2022-10-05 13:50:00|6995|6989|7050|7044|7056|7053|6991|6987|885
1664978100000|2022-10-05 13:55:00|7048|7045|7039|7033|7069|7065|7018|7011|696
1664978400000|2022-10-05 14:00:00|7040|7034|7020|7017|7052|7047|7006|7001|493
1664978700000|2022-10-05 14:05:00|7019|7016|6999|6996|7023|7020|6993|6990|663
1664979000000|2022-10-05 14:10:00|6996|6993|7022|7019|7041|7037|6990|6985|614
1664979300000|2022-10-05 14:15:00|7023|7020|7004|7001|7028|7024|6998|6995|481
1664979600000|2022-10-05 14:20:00|7003|7000|6993|6990|7021|7017|6991|6988|238
1664979900000|2022-10-05 14:25:00|6994|6991|6986|6980|7011|7007|6981|6978|231
1664980200000|2022-10-05 14:30:00|6987|6981|6994|6988|7010|7005|6981|6977|369
1664980500000|2022-10-05 14:35:00|6993|6990|6996|6993|7003|7000|6986|6983|337
1664980800000|2022-10-05 14:40:00|6998|6992|6982|6979|7026|7023|6966|6963|456
1664981100000|2022-10-05 14:45:00|6983|6980|6983|6980|7012|7007|6980|6977|358
1664981400000|2022-10-05 14:50:00|6985|6979|6961|6958|7014|7011|6961|6957|537
1664981700000|2022-10-05 14:55:00|6963|6957|6961|6958|6970|6965|6942|6938|474
1664982000000|2022-10-05 15:00:00|6962|6959|6953|6950|6968|6964|6943|6939|348
1664982300000|2022-10-05 15:05:00|6954|6951|6960|6957|6962|6959|6932|6928|367
1664982600000|2022-10-05 15:10:00|6959|6956|6976|6973|6999|6993|6959|6956|457
1664982900000|2022-10-05 15:15:00|6975|6972|6977|6974|6982|6979|6957|6952|280
1664983200000|2022-10-05 15:20:00|6978|6975|6991|6988|6997|6992|6973|6968|282
1664983500000|2022-10-05 15:25:00|6988|6985|6998|6995|7012|7009|6988|6985|280
1664983800000|2022-10-05 15:30:00|6999|6996|7005|7002|7010|7007|6994|6991|232
1664984100000|2022-10-05 15:35:00|7006|7003|7041|7035|7046|7043|7005|7002|430
1664984400000|2022-10-05 15:40:00|7039|7036|7037|7034|7046|7043|7021|7018|323
1664984700000|2022-10-05 15:45:00|7038|7035|7021|7018|7048|7045|7020|7016|299
1664985000000|2022-10-05 15:50:00|7022|7016|7004|7001|7026|7022|6993|6990|241
1664985300000|2022-10-05 15:55:00|7002|6996|7014|7011|7023|7020|7000|6996|305
1664985600000|2022-10-05 16:00:00|7016|7013|7000|6997|7029|7024|6999|6996|233
1664985900000|2022-10-05 16:05:00|7001|6998|6999|6996|7013|7008|6989|6986|234
1664986200000|2022-10-05 16:10:00|6998|6995|7027|7024|7030|7026|6998|6995|168
1664986500000|2022-10-05 16:15:00|7026|7023|7016|7010|7040|7037|6999|6995|261
1664986800000|2022-10-05 16:20:00|7013|7012|7022|7019|7037|7034|7012|7009|263
1664987100000|2022-10-05 16:25:00|7023|7020|7027|7024|7033|7030|7021|7018|177
1664987400000|2022-10-05 16:30:00|7028|7025|7040|7037|7051|7048|7028|7025|278
1664987700000|2022-10-05 16:35:00|7042|7039|7051|7048|7061|7058|7027|7022|290
1664988000000|2022-10-05 16:40:00|7056|7053|7055|7052|7068|7064|7048|7045|365
1664988300000|2022-10-05 16:45:00|7054|7051|7022|7019|7060|7057|7019|7014|482
1664988600000|2022-10-05 16:50:00|7021|7018|6991|6988|7034|7031|6991|6988|431
1664988900000|2022-10-05 16:55:00|6989|6980|6980|6977|6991|6986|6972|6968|377
1664989200000|2022-10-05 17:00:00|6982|6976|6972|6969|6999|6993|6972|6968|262
1664989500000|2022-10-05 17:05:00|6973|6967|6990|6987|6993|6989|6970|6967|176
1664989800000|2022-10-05 17:10:00|6992|6986|7004|7001|7005|7001|6988|6985|176
1664990100000|2022-10-05 17:15:00|7007|7000|7016|7010|7021|7015|6998|6995|150
1664990400000|2022-10-05 17:20:00|7015|7012|7001|6995|7021|7016|7001|6995|129
1664990700000|2022-10-05 17:25:00|7000|6997|6995|6992|7005|7001|6990|6987|134
1664991000000|2022-10-05 17:30:00|6996|6993|6981|6975|7002|6998|6970|6967|235
1664991300000|2022-10-05 17:35:00|6980|6977|7014|7011|7016|7011|6977|6974|211
1664991600000|2022-10-05 17:40:00|7012|7009|7013|7010|7030|7027|7012|7009|189
1664991900000|2022-10-05 17:45:00|7015|7012|6998|6992|7025|7022|6996|6992|175
1664992200000|2022-10-05 17:50:00|6996|6993|7014|7011|7019|7016|6986|6983|223
1664992500000|2022-10-05 17:55:00|7011|7005|7015|7009|7016|7012|6999|6996|187
1664992800000|2022-10-05 18:00:00|7014|7011|7001|6998|7016|7013|6999|6996|176
1664993100000|2022-10-05 18:05:00|7003|7000|7018|7015|7018|7015|7003|7000|511
1664993400000|2022-10-05 18:10:00|7013|7010|7033|7030|7045|7042|7012|7009|340
1664993700000|2022-10-05 18:15:00|7027|7024|7027|7021|7034|7030|7022|7017|167
1664994000000|2022-10-05 18:20:00|7026|7023|7037|7034|7043|7039|7025|7020|352
1664994300000|2022-10-05 18:25:00|7038|7035|7007|7004|7052|7049|6996|6993|1821
1664994600000|2022-10-05 18:30:00|7008|7005|7010|7004|7014|7011|6989|6985|602
1664994900000|2022-10-05 18:35:00|7008|7005|7014|7011|7018|7013|7008|7004|79
1664995200000|2022-10-05 18:40:00|7015|7012|7007|7004|7022|7019|7000|6995|138
1664995500000|2022-10-05 18:45:00|7006|7003|7015|7012|7020|7015|7006|7003|180
1664995800000|2022-10-05 18:50:00|7016|7010|7013|7007|7018|7014|7010|7007|309
1664996100000|2022-10-05 18:55:00|7014|7008|7023|7020|7026|7021|7013|7008|537
1664996400000|2022-10-05 19:00:00|7024|7021|7019|7013|7035|7029|7017|7013|201
1664996700000|2022-10-05 19:05:00|7018|7015|7024|7021|7025|7022|7018|7014|70
1664997000000|2022-10-05 19:10:00|7025|7022|7033|7030|7036|7033|7025|7022|146
1664997300000|2022-10-05 19:15:00|7032|7029|7021|7018|7032|7029|7021|7016|172
1664997600000|2022-10-05 19:20:00|7022|7019|7022|7019|7028|7025|7017|7013|114
1664997900000|2022-10-05 19:25:00|7023|7017|7031|7028|7033|7028|7018|7014|228
1664998200000|2022-10-05 19:30:00|7033|7027|7031|7028|7039|7034|7029|7025|61
1664998500000|2022-10-05 19:35:00|7030|7027|7030|7024|7039|7033|7028|7024|57
1664998800000|2022-10-05 19:40:00|7029|7026|7036|7030|7039|7036|7029|7026|39
1664999100000|2022-10-05 19:45:00|7035|7032|7036|7030|7039|7035|7032|7027|43
1664999400000|2022-10-05 19:50:00|7034|7031|7048|7042|7051|7045|7034|7030|135
1664999700000|2022-10-05 19:55:00|7047|7044|7042|7039|7048|7044|7034|7031|90
1665000000000|2022-10-05 20:00:00|7043|7037|7052|7046|7052|7048|7041|7037|39
1665000300000|2022-10-05 20:05:00|7048|7045|7044|7041|7052|7048|7044|7039|49
1665000600000|2022-10-05 20:10:00|7043|7040|7040|7037|7045|7042|7040|7037|38
1665000900000|2022-10-05 20:15:00|7041|7038|7042|7039|7043|7040|7040|7035|136
1665001200000|2022-10-05 20:20:00|7045|7042|7041|7038|7050|7042|7040|7036|80
1665001500000|2022-10-05 20:25:00|7040|7037|7045|7039|7047|7043|7040|7037|16
1665001800000|2022-10-05 20:30:00|7046|7040|7047|7041|7049|7045|7043|7038|70
1665002100000|2022-10-05 20:35:00|7044|7042|7036|7033|7047|7042|7036|7032|27
1665002400000|2022-10-05 20:40:00|7037|7031|7025|7022|7037|7032|7023|7020|106
1665002700000|2022-10-05 20:45:00|7024|7021|7023|7020|7026|7023|7017|7013|48
1665003000000|2022-10-05 20:50:00|7025|7022|7021|7018|7027|7023|7017|7013|47
1665003300000|2022-10-05 20:55:00|7016|7013|7012|7006|7017|7013|7008|7003|95
1665007200000|2022-10-05 22:00:00|7020|7011|7041|7035|7045|7040|7011|7002|37
1665007500000|2022-10-05 22:05:00|7039|7033|7027|7018|7039|7033|7025|7016|19
1665007800000|2022-10-05 22:10:00|7025|7019|7027|7021|7027|7021|7023|7017|3
1665008100000|2022-10-05 22:15:00|7028|7019|7028|7019|7028|7019|7028|7019|1
1665008400000|2022-10-05 22:20:00|7026|7020|7024|7018|7026|7020|7022|7016|6
1665008700000|2022-10-05 22:25:00|7023|7014|7023|7017|7025|7017|7020|7014|4
1665009000000|2022-10-05 22:30:00|7025|7019|7030|7024|7032|7024|7025|7019|3
1665009300000|2022-10-05 22:35:00|7033|7026|7032|7026|7034|7028|7030|7021|9
1665009600000|2022-10-05 22:40:00|7048|7039|7049|7043|7049|7043|7046|7038|14
1665009900000|2022-10-05 22:45:00|7048|7042|7035|7029|7048|7042|7035|7029|6
1665010200000|2022-10-05 22:50:00|7036|7030|7037|7031|7037|7032|7035|7030|5
1665010500000|2022-10-05 22:55:00|7035|7032|7035|7029|7037|7032|7035|7029|1
1665010800000|2022-10-05 23:00:00|7036|7030|7034|7031|7039|7031|7033|7028|5
1665011100000|2022-10-05 23:05:00|7033|7030|7032|7029|7033|7030|7032|7027|2
1665011400000|2022-10-05 23:10:00|7033|7027|7033|7027|7034|7028|7033|7027|3
1665011700000|2022-10-05 23:15:00|7032|7026|7032|7026|7032|7026|7032|7026|3
1665012000000|2022-10-05 23:20:00|7031|7025|7036|7030|7038|7034|7029|7025|5
1665012300000|2022-10-05 23:25:00|7038|7029|7043|7034|7043|7034|7037|7029|2
1665012600000|2022-10-05 23:30:00|7040|7032|7036|7030|7041|7032|7035|7029|4
1665012900000|2022-10-05 23:35:00|7038|7029|7035|7032|7038|7033|7035|7029|0
1665013200000|2022-10-05 23:40:00|7034|7031|7037|7031|7037|7032|7034|7029|7
1665013500000|2022-10-05 23:45:00|7041|7035|7042|7036|7043|7039|7040|7035|4
1665013800000|2022-10-05 23:50:00|7041|7035|7043|7037|7043|7037|7041|7035|3
1665014100000|2022-10-05 23:55:00|7044|7038|7046|7040|7048|7043|7040|7037|13
1665014400000|2022-10-06 00:00:00|7045|7039|7038|7032|7047|7041|7037|7031|16
1665014700000|2022-10-06 00:05:00|7041|7035|7037|7031|7041|7035|7036|7030|8
1665015000000|2022-10-06 00:10:00|7036|7033|7036|7030|7042|7036|7036|7030|12
1665015300000|2022-10-06 00:15:00|7035|7029|7037|7034|7039|7034|7034|7029|19
1665015600000|2022-10-06 00:20:00|7038|7035|7054|7048|7058|7052|7038|7033|37
1665015900000|2022-10-06 00:25:00|7053|7047|7060|7054|7060|7055|7045|7042|27
1665016200000|2022-10-06 00:30:00|7058|7055|7059|7056|7066|7062|7056|7051|41
1665016500000|2022-10-06 00:35:00|7061|7058|7063|7057|7066|7062|7059|7056|21
1665016800000|2022-10-06 00:40:00|7064|7060|7065|7059|7068|7064|7058|7054|43
1665017100000|2022-10-06 00:45:00|7064|7058|7057|7051|7064|7059|7054|7051|9
1665017400000|2022-10-06 00:50:00|7055|7052|7055|7052|7057|7053|7049|7042|21
1665017700000|2022-10-06 00:55:00|7056|7053|7048|7042|7058|7053|7045|7042|16
1665018000000|2022-10-06 01:00:00|7046|7043|7044|7041|7047|7043|7043|7038|4
1665018300000|2022-10-06 01:05:00|7043|7037|7039|7030|7043|7037|7028|7022|17
1665018600000|2022-10-06 01:10:00|7036|7027|7031|7025|7037|7032|7031|7025|2
1665018900000|2022-10-06 01:15:00|7032|7026|7030|7024|7035|7029|7028|7021|21
1665019200000|2022-10-06 01:20:00|7029|7023|7027|7024|7029|7025|7026|7020|2
1665019500000|2022-10-06 01:25:00|7032|7026|7026|7023|7034|7030|7026|7023|12
1665019800000|2022-10-06 01:30:00|7025|7022|7037|7034|7041|7035|7023|7020|26
1665020100000|2022-10-06 01:35:00|7038|7032|7041|7032|7042|7035|7037|7031|14
1665020400000|2022-10-06 01:40:00|7040|7034|7038|7032|7042|7035|7038|7030|1
1665020700000|2022-10-06 01:45:00|7041|7034|7035|7029|7041|7035|7035|7029|12
1665021000000|2022-10-06 01:50:00|7034|7028|7034|7028|7034|7029|7031|7026|4
1665021300000|2022-10-06 01:55:00|7035|7026|7033|7027|7035|7027|7031|7024|3
1665021600000|2022-10-06 02:00:00|7035|7026|7033|7024|7036|7028|7031|7024|5
1665021900000|2022-10-06 02:05:00|7032|7023|7029|7023|7032|7025|7029|7023|0
1665022200000|2022-10-06 02:10:00|7028|7022|7026|7023|7028|7023|7026|7022|2
1665022500000|2022-10-06 02:15:00|7028|7022|7027|7021|7028|7022|7027|7021|4
1665022800000|2022-10-06 02:20:00|7022|7018|7021|7015|7028|7020|7019|7014|8
1665023100000|2022-10-06 02:25:00|7022|7016|7022|7016|7022|7016|7016|7010|19
1665023400000|2022-10-06 02:30:00|7024|7018|7031|7025|7031|7028|7024|7018|5
1665023700000|2022-10-06 02:35:00|7030|7024|7031|7028|7033|7029|7028|7024|5
1665024000000|2022-10-06 02:40:00|7029|7025|7041|7032|7041|7032|7027|7022|10
1665024300000|2022-10-06 02:45:00|7040|7031|7041|7035|7042|7036|7035|7031|9
1665024600000|2022-10-06 02:50:00|7040|7032|7041|7038|7042|7039|7038|7032|9
1665024900000|2022-10-06 02:55:00|7042|7036|7042|7036|7043|7038|7038|7032|15
1665025200000|2022-10-06 03:00:00|7043|7037|7042|7036|7043|7037|7040|7035|4
1665025500000|2022-10-06 03:05:00|7040|7037|7041|7038|7041|7038|7038|7034|3
1665025800000|2022-10-06 03:10:00|7042|7036|7041|7038|7042|7038|7041|7036|0
1665026100000|2022-10-06 03:15:00|7043|7037|7043|7037|7044|7039|7042|7037|2
1665026400000|2022-10-06 03:20:00|7042|7039|7044|7038|7045|7040|7042|7038|9
1665026700000|2022-10-06 03:25:00|7045|7039|7046|7040|7046|7042|7043|7037|12
1665027000000|2022-10-06 03:30:00|7043|7038|7043|7037|7045|7039|7040|7037|5
1665027300000|2022-10-06 03:35:00|7044|7038|7043|7037|7044|7038|7041|7037|4
1665027600000|2022-10-06 03:40:00|7042|7036|7042|7036|7044|7037|7039|7034|6
1665027900000|2022-10-06 03:45:00|7043|7034|7041|7035|7043|7036|7040|7034|1
1665028200000|2022-10-06 03:50:00|7043|7037|7042|7036|7044|7038|7040|7036|3
1665028500000|2022-10-06 03:55:00|7039|7035|7042|7036|7042|7038|7038|7033|12
1665028800000|2022-10-06 04:00:00|7043|7037|7038|7035|7043|7040|7038|7034|14
1665029100000|2022-10-06 04:05:00|7043|7037|7042|7036|7043|7037|7041|7035|8
1665029700000|2022-10-06 04:15:00|7043|7037|7050|7044|7050|7045|7041|7035|7
1665030000000|2022-10-06 04:20:00|7049|7043|7048|7045|7052|7048|7047|7041|11
1665030300000|2022-10-06 04:25:00|7047|7044|7046|7040|7047|7044|7045|7039|7
1665030600000|2022-10-06 04:30:00|7047|7041|7046|7040|7047|7041|7046|7040|0
1665030900000|2022-10-06 04:35:00|7044|7038|7044|7041|7044|7041|7043|7038|1
1665031200000|2022-10-06 04:40:00|7045|7042|7044|7038|7046|7042|7042|7038|9
1665031500000|2022-10-06 04:45:00|7046|7041|7045|7042|7048|7044|7044|7040|9
1665031800000|2022-10-06 04:50:00|7044|7041|7041|7035|7045|7041|7040|7034|24
1665032100000|2022-10-06 04:55:00|7040|7037|7040|7037|7040|7037|7040|7037|1
1665032400000|2022-10-06 05:00:00|7041|7038|7049|7043|7049|7043|7041|7038|8
1665032700000|2022-10-06 05:05:00|7050|7046|7047|7044|7050|7046|7046|7041|13
1665033000000|2022-10-06 05:10:00|7046|7043|7048|7042|7048|7043|7043|7040|15
1665033300000|2022-10-06 05:15:00|7049|7043|7049|7043|7049|7043|7049|7043|1
1665033600000|2022-10-06 05:20:00|7048|7042|7047|7041|7048|7042|7044|7040|4
1665033900000|2022-10-06 05:25:00|7045|7042|7052|7049|7055|7052|7041|7038|26
1665034200000|2022-10-06 05:30:00|7051|7048|7097|7091|7100|7093|7051|7048|71
1665034500000|2022-10-06 05:35:00|7096|7087|7094|7088|7100|7094|7086|7083|34
1665034800000|2022-10-06 05:40:00|7099|7090|7105|7099|7106|7101|7092|7089|22
1665035100000|2022-10-06 05:45:00|7104|7101|7101|7098|7105|7102|7100|7097|29
1665035400000|2022-10-06 05:50:00|7102|7096|7134|7128|7147|7143|7100|7095|64
1665035700000|2022-10-06 05:55:00|7133|7127|7141|7135|7144|7139|7133|7127|27
1665036000000|2022-10-06 06:00:00|7142|7138|7153|7147|7159|7152|7135|7132|99
1665036300000|2022-10-06 06:05:00|7152|7146|7152|7146|7159|7152|7146|7141|9
1665036600000|2022-10-06 06:10:00|7149|7145|7139|7133|7149|7145|7135|7129|24
1665036900000|2022-10-06 06:15:00|7137|7130|7137|7131|7140|7133|7133|7127|6
1665037200000|2022-10-06 06:20:00|7138|7132|7137|7134|7142|7137|7135|7131|31
1665037500000|2022-10-06 06:25:00|7138|7135|7140|7134|7145|7139|7138|7133|7
1665037800000|2022-10-06 06:30:00|7143|7137|7130|7124|7143|7137|7127|7123|28
1665038100000|2022-10-06 06:35:00|7129|7123|7135|7126|7138|7129|7126|7120|16
1665038400000|2022-10-06 06:40:00|7136|7127|7112|7103|7136|7127|7106|7100|70
1665038700000|2022-10-06 06:45:00|7114|7105|7131|7125|7134|7128|7109|7105|53
1665039000000|2022-10-06 06:50:00|7133|7124|7143|7134|7145|7140|7131|7122|66
1665039300000|2022-10-06 06:55:00|7144|7138|7144|7135|7147|7141|7139|7131|37
1665039600000|2022-10-06 07:00:00|7142|7136|7134|7128|7142|7136|7126|7119|24
1665039900000|2022-10-06 07:05:00|7132|7129|7128|7119|7134|7131|7127|7119|27
1665040200000|2022-10-06 07:10:00|7125|7120|7123|7114|7127|7123|7111|7102|43
1665040500000|2022-10-06 07:15:00|7120|7115|7121|7118|7124|7119|7110|7103|38
1665040800000|2022-10-06 07:20:00|7120|7117|7096|7093|7123|7117|7096|7091|59
1665041100000|2022-10-06 07:25:00|7097|7094|7097|7091|7105|7101|7095|7091|32
1665041400000|2022-10-06 07:30:00|7096|7093|7111|7105|7111|7108|7096|7093|31
1665041700000|2022-10-06 07:35:00|7110|7104|7132|7129|7134|7130|7110|7104|29
1665042000000|2022-10-06 07:40:00|7131|7128|7137|7134|7137|7134|7130|7127|18
1665042300000|2022-10-06 07:45:00|7136|7133|7132|7129|7136|7133|7128|7122|35
1665042600000|2022-10-06 07:50:00|7133|7130|7137|7131|7141|7136|7133|7130|17
1665042900000|2022-10-06 07:55:00|7136|7130|7139|7136|7141|7136|7133|7130|30
1665043200000|2022-10-06 08:00:00|7140|7137|7150|7147|7155|7150|7136|7132|84
1665043500000|2022-10-06 08:05:00|7149|7146|7140|7137|7150|7146|7140|7137|17
1665043800000|2022-10-06 08:10:00|7141|7135|7137|7131|7141|7138|7134|7130|44
1665044100000|2022-10-06 08:15:00|7135|7132|7138|7132|7149|7144|7135|7132|21
1665044400000|2022-10-06 08:20:00|7136|7133|7123|7120|7137|7134|7113|7108|72
1665044700000|2022-10-06 08:25:00|7122|7119|7114|7108|7123|7119|7113|7108|45
1665045000000|2022-10-06 08:30:00|7113|7110|7108|7102|7116|7112|7099|7095|47
1665045300000|2022-10-06 08:35:00|7107|7104|7100|7097|7108|7104|7100|7097|29
1665045600000|2022-10-06 08:40:00|7098|7092|7099|7096|7102|7097|7095|7090|21
1665045900000|2022-10-06 08:45:00|7100|7094|7109|7106|7119|7115|7099|7094|47
1665046200000|2022-10-06 08:50:00|7110|7107|7114|7108|7114|7110|7107|7104|15
1665046500000|2022-10-06 08:55:00|7113|7110|7112|7106|7113|7110|7110|7104|6
1665046800000|2022-10-06 09:00:00|7111|7108|7112|7109|7114|7110|7109|7104|21
1665047100000|2022-10-06 09:05:00|7113|7110|7115|7112|7118|7112|7109|7104|40
1665047400000|2022-10-06 09:10:00|7114|7108|7108|7105|7114|7109|7107|7102|6
1665047700000|2022-10-06 09:15:00|7109|7106|7105|7102|7114|7108|7100|7095|54
1665048000000|2022-10-06 09:20:00|7106|7099|7105|7102|7108|7103|7105|7099|14
1665048300000|2022-10-06 09:25:00|7106|7103|7123|7117|7128|7124|7106|7103|66
1665048600000|2022-10-06 09:30:00|7121|7118|7121|7115|7127|7122|7121|7115|12
1665048900000|2022-10-06 09:35:00|7120|7117|7117|7111|7123|7120|7114|7109|12
1665049200000|2022-10-06 09:40:00|7116|7113|7115|7109|7120|7116|7114|7109|19
1665049500000|2022-10-06 09:45:00|7113|7110|7115|7112|7116|7112|7113|7109|5
1665049800000|2022-10-06 09:50:00|7116|7110|7117|7111|7120|7116|7113|7109|44
1665050100000|2022-10-06 09:55:00|7114|7112|7114|7111|7122|7114|7114|7109|20
1665050400000|2022-10-06 10:00:00|7115|7109|7105|7102|7117|7113|7105|7102|32
1665050700000|2022-10-06 10:05:00|7103|7097|7090|7087|7104|7099|7074|7071|151
1665051000000|2022-10-06 10:10:00|7092|7086|7098|7092|7101|7096|7088|7085|40
1665051300000|2022-10-06 10:15:00|7093|7087|7084|7081|7094|7089|7084|7080|70
1665051600000|2022-10-06 10:20:00|7083|7080|7067|7064|7085|7080|7063|7058|96
1665051900000|2022-10-06 10:25:00|7068|7065|7066|7063|7078|7073|7062|7057|84
1665052200000|2022-10-06 10:30:00|7068|7062|7065|7062|7074|7069|7052|7043|86
1665052500000|2022-10-06 10:35:00|7066|7063|7061|7058|7069|7065|7060|7056|60
1665052800000|2022-10-06 10:40:00|7060|7057|7056|7053|7065|7060|7055|7052|31
1665053100000|2022-10-06 10:45:00|7057|7054|7052|7049|7059|7054|7050|7047|26
1665053400000|2022-10-06 10:50:00|7053|7050|7069|7066|7085|7079|7053|7050|71
1665053700000|2022-10-06 10:55:00|7072|7069|7077|7071|7082|7077|7071|7067|38
1665054000000|2022-10-06 11:00:00|7076|7073|7089|7086|7095|7090|7070|7067|76
1665054300000|2022-10-06 11:05:00|7088|7085|7069|7066|7089|7086|7069|7066|44
1665054600000|2022-10-06 11:10:00|7067|7063|7054|7048|7078|7074|7051|7048|81
1665054900000|2022-10-06 11:15:00|7053|7047|7058|7052|7060|7056|7044|7041|114
1665055200000|2022-10-06 11:20:00|7056|7053|7056|7053|7059|7056|7049|7046|54
1665055500000|2022-10-06 11:25:00|7058|7052|7062|7056|7066|7063|7042|7038|124
1665055800000|2022-10-06 11:30:00|7060|7057|7075|7072|7076|7072|7058|7052|125
1665056100000|2022-10-06 11:35:00|7077|7071|7084|7081|7087|7084|7073|7070|138
1665056400000|2022-10-06 11:40:00|7083|7080|7085|7082|7087|7083|7055|7052|213
1665056700000|2022-10-06 11:45:00|7084|7081|7122|7119|7126|7123|7079|7075|249
1665057000000|2022-10-06 11:50:00|7121|7118|7131|7128|7162|7157|7118|7114|269
1665057300000|2022-10-06 11:55:00|7133|7127|7123|7120|7148|7145|7120|7115|127
1665057600000|2022-10-06 12:00:00|7120|7117|7114|7111|7122|7117|7102|7098|287
1665057900000|2022-10-06 12:05:00|7115|7112|7095|7092|7116|7112|7079|7075|272
1665058200000|2022-10-06 12:10:00|7096|7093|7147|7141|7149|7146|7093|7090|581
1665058500000|2022-10-06 12:15:00|7146|7140|7165|7159|7174|7171|7140|7136|384
1665058800000|2022-10-06 12:20:00|7164|7161|7171|7168|7213|7208|7159|7156|698
1665059100000|2022-10-06 12:25:00|7170|7167|7195|7192|7210|7206|7169|7165|623
1665059400000|2022-10-06 12:30:00|7197|7194|7188|7185|7207|7204|7177|7174|658
1665059700000|2022-10-06 12:35:00|7192|7189|7230|7227|7254|7251|7189|7185|915
1665060000000|2022-10-06 12:40:00|7231|7228|7197|7191|7238|7233|7190|7187|572
1665060300000|2022-10-06 12:45:00|7196|7193|7218|7215|7221|7218|7177|7174|495
1665060600000|2022-10-06 12:50:00|7217|7214|7214|7211|7264|7259|7204|7201|651
1665060900000|2022-10-06 12:55:00|7213|7210|7208|7205|7228|7225|7197|7193|310
1665061200000|2022-10-06 13:00:00|7204|7201|7175|7172|7217|7213|7163|7160|690
1665061500000|2022-10-06 13:05:00|7176|7170|7121|7115|7176|7172|7117|7112|960
1665061800000|2022-10-06 13:10:00|7120|7117|7105|7102|7141|7138|7084|7081|816
1665062100000|2022-10-06 13:15:00|7106|7103|7114|7111|7121|7118|7105|7101|602
1665062400000|2022-10-06 13:20:00|7112|7109|7098|7095|7127|7124|7090|7086|510
1665062700000|2022-10-06 13:25:00|7099|7096|7106|7103|7115|7112|7096|7092|475
1665063000000|2022-10-06 13:30:00|7107|7104|7128|7125|7149|7146|7101|7098|714
1665063300000|2022-10-06 13:35:00|7129|7123|7102|7099|7129|7126|7092|7089|503
1665063600000|2022-10-06 13:40:00|7103|7100|7093|7090|7108|7105|7087|7084|479
1665063900000|2022-10-06 13:45:00|7091|7088|7105|7102|7114|7111|7090|7086|483
1665064200000|2022-10-06 13:50:00|7110|7104|7112|7109|7117|7112|7093|7090|476
1665064500000|2022-10-06 13:55:00|7111|7108|7123|7120|7134|7131|7105|7102|597
1665064800000|2022-10-06 14:00:00|7124|7121|7121|7118|7143|7140|7121|7118|443
1665065100000|2022-10-06 14:05:00|7118|7112|7102|7099|7122|7119|7095|7092|421
1665065400000|2022-10-06 14:10:00|7101|7098|7116|7113|7117|7114|7087|7084|448
1665065700000|2022-10-06 14:15:00|7115|7112|7043|7040|7118|7115|7027|7023|565
1665066000000|2022-10-06 14:20:00|7041|7038|7060|7057|7073|7070|7038|7034|749
1665066300000|2022-10-06 14:25:00|7061|7058|7044|7038|7069|7066|7019|7014|949
1665066600000|2022-10-06 14:30:00|6971|6962|7094|7091|7108|7102|6959|6953|2325
1665066900000|2022-10-06 14:35:00|7092|7089|7132|7129|7133|7129|7068|7065|1245
1665067200000|2022-10-06 14:40:00|7133|7130|7164|7161|7200|7196|7117|7114|1550
1665067500000|2022-10-06 14:45:00|7163|7160|7171|7168|7181|7178|7146|7142|874
1665067800000|2022-10-06 14:50:00|7170|7167|7154|7151|7192|7189|7154|7151|650
1665068100000|2022-10-06 14:55:00|7153|7150|7169|7166|7172|7169|7135|7129|673
1665068400000|2022-10-06 15:00:00|7170|7167|7166|7163|7181|7178|7162|7159|584
1665068700000|2022-10-06 15:05:00|7167|7164|7151|7148|7170|7167|7130|7126|504
1665069000000|2022-10-06 15:10:00|7150|7147|7139|7136|7171|7168|7134|7131|411
1665069300000|2022-10-06 15:15:00|7141|7138|7144|7141|7148|7144|7131|7128|385
1665069600000|2022-10-06 15:20:00|7143|7140|7146|7143|7155|7152|7120|7117|422
1665069900000|2022-10-06 15:25:00|7145|7142|7149|7146|7155|7152|7131|7128|367
1665070200000|2022-10-06 15:30:00|7150|7147|7131|7125|7162|7157|7121|7118|447
1665070500000|2022-10-06 15:35:00|7128|7126|7136|7133|7143|7140|7128|7126|212
1665070800000|2022-10-06 15:40:00|7135|7132|7137|7134|7146|7143|7126|7123|313
1665071100000|2022-10-06 15:45:00|7138|7135|7160|7157|7168|7165|7137|7134|539
1665071400000|2022-10-06 15:50:00|7159|7156|7160|7157|7185|7181|7156|7152|426
1665071700000|2022-10-06 15:55:00|7159|7156|7147|7144|7164|7160|7136|7133|343
1665072000000|2022-10-06 16:00:00|7146|7143|7143|7140|7153|7149|7138|7135|272
1665072300000|2022-10-06 16:05:00|7142|7139|7136|7133|7145|7142|7133|7130|238
1665072600000|2022-10-06 16:10:00|7135|7132|7080|7077|7138|7135|7074|7069|718
1665072900000|2022-10-06 16:15:00|7079|7076|7074|7071|7095|7092|7073|7070|449
1665073200000|2022-10-06 16:20:00|7075|7072|7051|7048|7077|7074|7048|7045|494
1665073500000|2022-10-06 16:25:00|7052|7049|7055|7049|7060|7057|7036|7032|514
1665073800000|2022-10-06 16:30:00|7053|7050|7057|7054|7058|7054|7038|7035|440
1665074100000|2022-10-06 16:35:00|7056|7053|7061|7058|7074|7071|7052|7049|475
1665074400000|2022-10-06 16:40:00|7066|7063|7088|7085|7092|7087|7055|7052|285
1665074700000|2022-10-06 16:45:00|7090|7084|7108|7105|7109|7106|7085|7082|361
1665075000000|2022-10-06 16:50:00|7106|7103|7136|7130|7157|7150|7099|7096|440
1665075300000|2022-10-06 16:55:00|7135|7132|7160|7157|7163|7158|7134|7129|410
1665075600000|2022-10-06 17:00:00|7159|7156|7145|7142|7166|7163|7141|7138|372
1665075900000|2022-10-06 17:05:00|7146|7143|7146|7143|7153|7150|7131|7128|199
1665076200000|2022-10-06 17:10:00|7147|7144|7149|7146|7158|7155|7143|7140|323
1665076500000|2022-10-06 17:15:00|7147|7144|7140|7137|7151|7146|7129|7126|333
1665076800000|2022-10-06 17:20:00|7141|7138|7101|7098|7151|7146|7101|7098|399
1665077100000|2022-10-06 17:25:00|7100|7097|7124|7121|7132|7129|7100|7097|456
1665077400000|2022-10-06 17:30:00|7125|7122|7102|7099|7127|7124|7102|7099|333
1665077700000|2022-10-06 17:35:00|7103|7100|7110|7107|7110|7107|7090|7087|300
1665078000000|2022-10-06 17:40:00|7109|7106|7105|7102|7121|7116|7100|7097|261
1665078300000|2022-10-06 17:45:00|7106|7103|7068|7062|7106|7103|7064|7061|574
1665078600000|2022-10-06 17:50:00|7069|7063|7072|7069|7080|7076|7060|7056|345
1665078900000|2022-10-06 17:55:00|7075|7072|7057|7054|7086|7083|7057|7053|376
1665079200000|2022-10-06 18:00:00|7058|7055|7064|7061|7066|7063|7047|7044|337
1665079500000|2022-10-06 18:05:00|7063|7060|7073|7070|7073|7070|7056|7053|371
1665079800000|2022-10-06 18:10:00|7071|7068|7085|7079|7092|7089|7070|7067|523
1665080100000|2022-10-06 18:15:00|7082|7078|7103|7100|7123|7117|7081|7078|552
1665080400000|2022-10-06 18:20:00|7102|7099|7097|7094|7116|7113|7092|7089|584
1665080700000|2022-10-06 18:25:00|7098|7095|7048|7045|7101|7098|7042|7039|2314
1665081000000|2022-10-06 18:30:00|7047|7044|7024|7021|7053|7050|7018|7015|562
1665081300000|2022-10-06 18:35:00|7023|7020|7023|7020|7025|7021|6997|6993|495
1665081600000|2022-10-06 18:40:00|7022|7019|7023|7020|7024|7021|7014|7011|98
1665081900000|2022-10-06 18:45:00|7024|7021|7028|7022|7032|7029|7018|7015|117
1665082200000|2022-10-06 18:50:00|7029|7025|7029|7023|7034|7031|7025|7020|128
1665082500000|2022-10-06 18:55:00|7030|7024|7035|7029|7036|7033|7028|7023|71
1665082800000|2022-10-06 19:00:00|7036|7030|7043|7040|7043|7040|7035|7030|194
1665083100000|2022-10-06 19:05:00|7042|7039|7057|7051|7057|7054|7039|7036|114
1665083400000|2022-10-06 19:10:00|7055|7052|7047|7044|7072|7067|7045|7041|216
1665083700000|2022-10-06 19:15:00|7044|7038|7058|7052|7058|7053|7036|7031|227
1665084000000|2022-10-06 19:20:00|7061|7058|7052|7049|7065|7062|7052|7046|193
1665084300000|2022-10-06 19:25:00|7053|7050|7034|7028|7053|7050|7033|7028|99
1665084600000|2022-10-06 19:30:00|7037|7031|7039|7033|7043|7040|7033|7028|94
1665084900000|2022-10-06 19:35:00|7037|7034|7041|7038|7049|7045|7034|7031|82
1665085200000|2022-10-06 19:40:00|7040|7037|7040|7037|7046|7041|7034|7030|71
1665085500000|2022-10-06 19:45:00|7039|7036|7038|7032|7045|7039|7034|7030|118
1665085800000|2022-10-06 19:50:00|7037|7034|6998|6992|7038|7034|6992|6987|242
1665086100000|2022-10-06 19:55:00|6997|6994|7013|7007|7016|7010|6995|6989|161
1665086400000|2022-10-06 20:00:00|7012|7006|7023|7020|7026|7020|6989|6986|160
1665086700000|2022-10-06 20:05:00|7018|7012|7025|7019|7026|7020|7012|7008|64
1665087000000|2022-10-06 20:10:00|7027|7018|7020|7014|7027|7019|7017|7013|20
1665087300000|2022-10-06 20:15:00|7015|7012|7022|7016|7023|7017|7010|7005|49
1665087600000|2022-10-06 20:20:00|7019|7013|7006|7000|7019|7013|7003|6997|101
1665087900000|2022-10-06 20:25:00|7001|6998|7004|6998|7013|7007|7001|6998|36
1665088200000|2022-10-06 20:30:00|7002|6996|6998|6992|7004|6998|6990|6986|111
1665088500000|2022-10-06 20:35:00|6997|6991|6996|6990|6997|6991|6991|6987|16
1665088800000|2022-10-06 20:40:00|6994|6988|6973|6967|6994|6989|6961|6953|126
1665089100000|2022-10-06 20:45:00|6972|6966|6951|6945|6974|6969|6946|6941|235
1665089400000|2022-10-06 20:50:00|6953|6947|6956|6950|6960|6955|6953|6946|49
1665089700000|2022-10-06 20:55:00|6954|6948|6967|6958|6967|6958|6948|6943|173
1665093600000|2022-10-06 22:00:00|6962|6953|6936|6927|6962|6953|6918|6909|47
1665093900000|2022-10-06 22:05:00|6937|6934|6930|6927|6940|6935|6930|6925|24
1665094200000|2022-10-06 22:10:00|6929|6926|6934|6928|6940|6937|6925|6920|38
1665094500000|2022-10-06 22:15:00|6936|6930|6942|6939|6945|6941|6936|6930|12
1665094800000|2022-10-06 22:20:00|6945|6941|6947|6941|6949|6943|6942|6935|18
1665095100000|2022-10-06 22:25:00|6949|6940|6951|6945|6951|6945|6948|6940|6
1665095400000|2022-10-06 22:30:00|6952|6946|6947|6941|6955|6948|6946|6939|13
1665095700000|2022-10-06 22:35:00|6950|6943|6946|6940|6950|6943|6946|6939|4
1665096000000|2022-10-06 22:40:00|6947|6941|6946|6940|6947|6944|6946|6940|2
1665096300000|2022-10-06 22:45:00|6945|6939|6949|6943|6952|6944|6945|6939|2
1665096600000|2022-10-06 22:50:00|6946|6940|6946|6940|6946|6940|6945|6939|7
1665096900000|2022-10-06 22:55:00|6949|6939|6947|6941|6951|6942|6945|6938|5
1665097200000|2022-10-06 23:00:00|6948|6942|6941|6935|6948|6942|6941|6934|9
1665097500000|2022-10-06 23:05:00|6940|6934|6939|6933|6940|6934|6938|6931|1
1665097800000|2022-10-06 23:10:00|6941|6935|6946|6940|6946|6940|6941|6935|4
1665098100000|2022-10-06 23:15:00|6943|6939|6947|6941|6948|6943|6943|6939|10
1665098400000|2022-10-06 23:20:00|6948|6942|6940|6934|6948|6942|6937|6931|37
1665098700000|2022-10-06 23:25:00|6939|6933|6940|6934|6940|6934|6937|6931|3
1665099000000|2022-10-06 23:30:00|6941|6937|6943|6937|6944|6940|6941|6937|6
1665099300000|2022-10-06 23:35:00|6942|6936|6933|6927|6942|6938|6930|6926|19
1665099600000|2022-10-06 23:40:00|6929|6926|6931|6925|6933|6927|6928|6925|10
1665099900000|2022-10-06 23:45:00|6929|6923|6929|6923|6929|6923|6929|6923|6
1665100200000|2022-10-06 23:50:00|6927|6924|6939|6933|6941|6937|6925|6922|61
1665100500000|2022-10-06 23:55:00|6938|6935|6948|6942|6948|6942|6938|6935|13
1665100800000|2022-10-07 00:00:00|6947|6941|6942|6939|6953|6950|6942|6939|43
1665101100000|2022-10-07 00:05:00|6943|6937|6953|6947|6954|6951|6942|6937|66
1665101400000|2022-10-07 00:10:00|6952|6949|6946|6943|6955|6951|6946|6943|32
1665101700000|2022-10-07 00:15:00|6948|6942|6946|6943|6948|6944|6946|6942|16
1665102000000|2022-10-07 00:20:00|6945|6942|6939|6936|6946|6943|6939|6934|22
1665102300000|2022-10-07 00:25:00|6938|6935|6938|6932|6940|6936|6938|6932|13
1665102600000|2022-10-07 00:30:00|6936|6930|6934|6931|6936|6933|6933|6930|11
1665102900000|2022-10-07 00:35:00|6935|6932|6931|6928|6939|6933|6931|6926|25
1665103200000|2022-10-07 00:40:00|6932|6929|6933|6930|6934|6930|6932|6928|9
1665103500000|2022-10-07 00:45:00|6928|6927|6927|6924|6929|6927|6927|6922|9
1665103800000|2022-10-07 00:50:00|6928|6925|6928|6925|6933|6927|6927|6922|23
1665104100000|2022-10-07 00:55:00|6927|6924|6926|6920|6928|6925|6921|6918|29
1665104400000|2022-10-07 01:00:00|6929|6923|6934|6928|6935|6932|6926|6920|15
1665104700000|2022-10-07 01:05:00|6935|6929|6931|6925|6937|6929|6931|6925|1
1665105000000|2022-10-07 01:10:00|6930|6924|6937|6931|6937|6932|6928|6922|8
1665105300000|2022-10-07 01:15:00|6935|6932|6939|6933|6939|6933|6935|6930|3
1665105600000|2022-10-07 01:20:00|6938|6932|6935|6929|6939|6933|6934|6928|8
1665105900000|2022-10-07 01:25:00|6936|6930|6932|6929|6936|6930|6932|6926|5
1665106200000|2022-10-07 01:30:00|6934|6928|6933|6927|6936|6930|6932|6926|10
1665106500000|2022-10-07 01:35:00|6932|6926|6932|6926|6934|6930|6929|6925|11
1665106800000|2022-10-07 01:40:00|6931|6925|6930|6924|6932|6926|6930|6924|3
1665107100000|2022-10-07 01:45:00|6928|6925|6928|6925|6930|6925|6927|6923|15
1665107400000|2022-10-07 01:50:00|6927|6924|6930|6924|6931|6927|6927|6923|15
1665107700000|2022-10-07 01:55:00|6929|6923|6937|6931|6937|6932|6927|6923|33
1665108000000|2022-10-07 02:00:00|6935|6932|6933|6927|6935|6932|6933|6927|6
1665108300000|2022-10-07 02:05:00|6932|6926|6930|6924|6933|6926|6929|6923|10
1665108600000|2022-10-07 02:10:00|6929|6923|6928|6922|6930|6924|6927|6922|5
1665108900000|2022-10-07 02:15:00|6929|6923|6929|6923|6930|6924|6926|6922|4
1665109200000|2022-10-07 02:20:00|6928|6922|6929|6923|6930|6925|6926|6920|7
1665109500000|2022-10-07 02:25:00|6931|6925|6934|6925|6934|6927|6928|6922|6
1665109800000|2022-10-07 02:30:00|6933|6927|6932|6923|6936|6932|6932|6923|15
1665110100000|2022-10-07 02:35:00|6926|6920|6929|6923|6932|6928|6926|6920|16
1665110400000|2022-10-07 02:40:00|6928|6922|6929|6923|6930|6924|6925|6921|13
1665110700000|2022-10-07 02:45:00|6928|6922|6929|6923|6929|6924|6926|6922|5
1665111000000|2022-10-07 02:50:00|6930|6924|6929|6923|6930|6926|6928|6923|3
1665111300000|2022-10-07 02:55:00|6928|6925|6925|6922|6928|6925|6924|6921|5
1665111600000|2022-10-07 03:00:00|6926|6923|6927|6921|6927|6923|6925|6921|5
1665111900000|2022-10-07 03:05:00|6928|6922|6925|6922|6928|6922|6925|6921|3
1665112200000|2022-10-07 03:10:00|||||||||2
1665112500000|2022-10-07 03:15:00|6924|6921|6931|6925|6931|6925|6923|6920|16
1665112800000|2022-10-07 03:20:00|6933|6928|6933|6927|6933|6928|6933|6927|1
1665113100000|2022-10-07 03:25:00|6935|6929|6931|6925|6938|6934|6931|6925|27
1665113400000|2022-10-07 03:30:00|6929|6926|6931|6925|6931|6927|6929|6924|3
1665113700000|2022-10-07 03:35:00|6932|6929|6938|6932|6938|6932|6932|6926|2
1665114000000|2022-10-07 03:40:00|6939|6933|6939|6933|6939|6936|6938|6932|6
1665114300000|2022-10-07 03:45:00|6937|6934|6930|6924|6937|6934|6926|6921|17
1665114600000|2022-10-07 03:50:00|6929|6926|6932|6926|6934|6928|6929|6925|1
1665114900000|2022-10-07 03:55:00|6931|6925|6931|6925|6935|6932|6931|6925|10
1665115200000|2022-10-07 04:00:00|6932|6926|6927|6921|6932|6926|6926|6920|20
1665115500000|2022-10-07 04:05:00|6928|6922|6926|6920|6929|6924|6925|6920|10
1665115800000|2022-10-07 04:10:00|6924|6921|6922|6919|6926|6921|6922|6919|6
1665116100000|2022-10-07 04:15:00|6923|6917|6920|6917|6923|6918|6916|6913|26
1665116400000|2022-10-07 04:20:00|6921|6918|6926|6920|6928|6923|6921|6917|15
1665116700000|2022-10-07 04:25:00|6925|6919|6923|6917|6925|6919|6922|6916|3
1665117000000|2022-10-07 04:30:00|6922|6916|6920|6914|6923|6917|6919|6914|8
1665117300000|2022-10-07 04:35:00|6919|6916|6918|6915|6919|6916|6918|6913|3
1665117600000|2022-10-07 04:40:00|6919|6913|6912|6909|6919|6913|6911|6908|33
1665117900000|2022-10-07 04:45:00|6911|6908|6915|6909|6916|6910|6911|6905|12
1665118200000|2022-10-07 04:50:00|6914|6908|6889|6883|6914|6908|6884|6879|83
1665118500000|2022-10-07 04:55:00|6890|6884|6887|6881|6890|6886|6882|6878|22
1665118800000|2022-10-07 05:00:00|6886|6880|6878|6872|6886|6883|6878|6872|29
1665119100000|2022-10-07 05:05:00|6879|6873|6885|6882|6888|6882|6878|6873|10
1665119400000|2022-10-07 05:10:00|6879|6873|6865|6859|6881|6875|6858|6849|87
1665119700000|2022-10-07 05:15:00|6867|6858|6868|6862|6869|6863|6863|6858|20
1665120000000|2022-10-07 05:20:00|6867|6864|6877|6871|6878|6872|6867|6863|15
1665120300000|2022-10-07 05:25:00|6875|6872|6876|6873|6881|6875|6875|6870|22
1665120600000|2022-10-07 05:30:00|6875|6872|6872|6866|6878|6874|6858|6854|32
1665120900000|2022-10-07 05:35:00|6869|6864|6874|6868|6874|6869|6867|6863|15
1665121200000|2022-10-07 05:40:00|6878|6872|6873|6867|6885|6878|6871|6867|39
1665121500000|2022-10-07 05:45:00|6872|6866|6870|6864|6875|6866|6865|6862|8
1665121800000|2022-10-07 05:50:00|6869|6863|6875|6866|6875|6868|6867|6863|12
1665122100000|2022-10-07 05:55:00|6878|6869|6877|6871|6883|6879|6870|6864|24
1665122400000|2022-10-07 06:00:00|6881|6872|6874|6868|6881|6874|6868|6864|37
1665122700000|2022-10-07 06:05:00|6872|6869|6878|6872|6879|6875|6871|6865|15
1665123000000|2022-10-07 06:10:00|6876|6873|6875|6869|6876|6873|6869|6866|94
1665123300000|2022-10-07 06:15:00|6873|6867|6876|6870|6879|6871|6867|6864|27
1665123600000|2022-10-07 06:20:00|6875|6869|6866|6863|6880|6875|6866|6863|18
1665123900000|2022-10-07 06:25:00|6864|6861|6866|6860|6869|6861|6861|6857|16
1665124200000|2022-10-07 06:30:00|6865|6859|6866|6857|6867|6862|6864|6857|9
1665124500000|2022-10-07 06:35:00|6867|6858|6867|6861|6870|6863|6861|6856|17
1665124800000|2022-10-07 06:40:00|6865|6859|6864|6858|6867|6860|6861|6856|7
1665125100000|2022-10-07 06:45:00|6863|6860|6864|6861|6866|6861|6862|6856|4
1665125400000|2022-10-07 06:50:00|6865|6858|6870|6867|6871|6868|6865|6858|34
1665125700000|2022-10-07 06:55:00|6871|6868|6866|6860|6871|6868|6865|6859|14
1665126000000|2022-10-07 07:00:00|6867|6861|6840|6834|6870|6864|6840|6834|93
1665126300000|2022-10-07 07:05:00|6841|6835|6831|6825|6842|6836|6821|6815|77
1665126600000|2022-10-07 07:10:00|6830|6824|6855|6852|6855|6852|6828|6821|71
1665126900000|2022-10-07 07:15:00|6857|6851|6858|6852|6858|6854|6853|6848|16
1665127200000|2022-10-07 07:20:00|6855|6851|6873|6867|6874|6867|6855|6851|30
1665127500000|2022-10-07 07:25:00|6874|6865|6853|6847|6874|6867|6853|6845|44
1665127800000|2022-10-07 07:30:00|6851|6848|6856|6850|6860|6856|6849|6845|28
1665128100000|2022-10-07 07:35:00|6857|6848|6857|6848|6858|6849|6847|6844|31
1665128400000|2022-10-07 07:40:00|6858|6854|6855|6849|6867|6862|6853|6847|36
1665128700000|2022-10-07 07:45:00|6852|6847|6856|6850|6856|6851|6851|6846|18
1665129000000|2022-10-07 07:50:00|6853|6848|6849|6846|6862|6858|6848|6844|29
1665129300000|2022-10-07 07:55:00|6850|6844|6837|6831|6851|6847|6824|6819|93
1665129600000|2022-10-07 08:00:00|6836|6830|6848|6842|6849|6842|6835|6830|40
1665129900000|2022-10-07 08:05:00|6845|6841|6852|6846|6852|6846|6844|6839|7
1665130200000|2022-10-07 08:10:00|6850|6843|6848|6842|6854|6848|6846|6840|13
1665130500000|2022-10-07 08:15:00|6849|6843|6862|6853|6863|6858|6847|6839|44
1665130800000|2022-10-07 08:20:00|6860|6854|6860|6854|6862|6857|6857|6853|19
1665131100000|2022-10-07 08:25:00|6858|6855|6886|6880|6891|6887|6857|6853|82
1665131400000|2022-10-07 08:30:00|6884|6881|6859|6856|6884|6881|6859|6856|37
1665131700000|2022-10-07 08:35:00|6860|6854|6859|6853|6867|6860|6856|6849|17
1665132000000|2022-10-07 08:40:00|6863|6854|6870|6864|6871|6867|6855|6849|31
1665132300000|2022-10-07 08:45:00|6869|6863|6866|6860|6870|6864|6864|6859|3
1665132600000|2022-10-07 08:50:00|6865|6859|6864|6858|6866|6862|6862|6855|19
1665132900000|2022-10-07 08:55:00|6865|6859|6863|6857|6866|6860|6862|6854|24
1665133200000|2022-10-07 09:00:00|6864|6858|6849|6843|6865|6858|6845|6840|73
1665133500000|2022-10-07 09:05:00|6847|6844|6850|6841|6855|6852|6846|6841|37
1665133800000|2022-10-07 09:10:00|6848|6842|6842|6836|6850|6845|6832|6826|38
1665134100000|2022-10-07 09:15:00|6845|6838|6847|6844|6854|6848|6841|6834|60
1665134400000|2022-10-07 09:20:00|6846|6843|6848|6842|6848|6843|6840|6834|38
1665134700000|2022-10-07 09:25:00|6845|6839|6844|6838|6846|6841|6839|6834|26
1665135000000|2022-10-07 09:30:00|6845|6839|6845|6839|6847|6842|6843|6838|14
1665135300000|2022-10-07 09:35:00|6844|6841|6840|6837|6845|6841|6840|6836|20
1665135600000|2022-10-07 09:40:00|6841|6838|6843|6837|6844|6840|6841|6836|18
1665135900000|2022-10-07 09:45:00|6841|6838|6842|6839|6844|6841|6840|6834|38
1665136200000|2022-10-07 09:50:00|6843|6840|6847|6841|6848|6843|6843|6839|12
1665136500000|2022-10-07 09:55:00|6848|6842|6865|6859|6870|6864|6845|6839|43
1665136800000|2022-10-07 10:00:00|6864|6861|6869|6866|6885|6879|6856|6853|94
1665137100000|2022-10-07 10:05:00|6871|6865|6870|6867|6883|6876|6859|6855|42
1665137400000|2022-10-07 10:10:00|6869|6866|6865|6859|6877|6871|6853|6849|48
1665137700000|2022-10-07 10:15:00|6864|6861|6864|6861|6870|6865|6863|6858|29
1665138000000|2022-10-07 10:20:00|6865|6859|6870|6864|6873|6866|6862|6858|20
1665138300000|2022-10-07 10:25:00|6868|6865|6849|6843|6873|6867|6844|6839|43
1665138600000|2022-10-07 10:30:00|6847|6844|6845|6842|6853|6847|6840|6835|75
1665138900000|2022-10-07 10:35:00|6844|6841|6852|6846|6855|6850|6842|6839|39
1665139200000|2022-10-07 10:40:00|6851|6845|6839|6836|6851|6845|6838|6835|46
1665139500000|2022-10-07 10:45:00|6840|6837|6859|6853|6861|6855|6838|6835|107
1665139800000|2022-10-07 10:50:00|6862|6856|6868|6865|6881|6874|6862|6855|59
1665140100000|2022-10-07 10:55:00|6869|6863|6877|6871|6878|6871|6860|6857|38
1665140400000|2022-10-07 11:00:00|6876|6870|6891|6888|6894|6888|6874|6868|49
1665140700000|2022-10-07 11:05:00|6892|6886|6882|6876|6893|6889|6876|6870|54
1665141000000|2022-10-07 11:10:00|6883|6877|6887|6881|6887|6882|6871|6867|38
1665141300000|2022-10-07 11:15:00|6888|6882|6918|6912|6920|6913|6888|6882|146
1665141600000|2022-10-07 11:20:00|6920|6911|6903|6897|6920|6914|6890|6886|88
1665141900000|2022-10-07 11:25:00|6899|6893|6910|6904|6912|6906|6896|6890|57
1665142200000|2022-10-07 11:30:00|6909|6906|6926|6920|6928|6923|6906|6900|71
1665142500000|2022-10-07 11:35:00|6928|6922|6928|6925|6936|6931|6905|6901|132
1665142800000|2022-10-07 11:40:00|6925|6919|6889|6883|6928|6924|6873|6867|173
1665143100000|2022-10-07 11:45:00|6888|6882|6908|6902|6913|6907|6884|6877|114
1665143400000|2022-10-07 11:50:00|6907|6904|6864|6858|6909|6905|6844|6839|192
1665143700000|2022-10-07 11:55:00|6861|6854|6887|6881|6891|6886|6861|6854|106
1665144000000|2022-10-07 12:00:00|6885|6882|6920|6917|6942|6937|6875|6870|217
1665144300000|2022-10-07 12:05:00|6919|6914|6874|6871|6927|6922|6869|6865|342
1665144600000|2022-10-07 12:10:00|6873|6870|6876|6870|6877|6872|6863|6858|252
1665144900000|2022-10-07 12:15:00|6874|6871|6900|6894|6904|6900|6864|6861|134
1665145200000|2022-10-07 12:20:00|6898|6895|6900|6894|6926|6923|6884|6880|255
1665145500000|2022-10-07 12:25:00|6899|6896|6908|6902|6912|6907|6894|6889|184
1665145800000|2022-10-07 12:30:00|6910|6904|6938|6932|6947|6941|6902|6896|355
1665146100000|2022-10-07 12:35:00|6936|6930|6933|6930|6944|6940|6925|6920|239
1665146400000|2022-10-07 12:40:00|6934|6928|6931|6928|6939|6935|6927|6923|204
1665146700000|2022-10-07 12:45:00|6927|6924|6885|6882|6936|6932|6867|6864|360
1665147000000|2022-10-07 12:50:00|6884|6881|6893|6890|6907|6903|6878|6874|409
1665147300000|2022-10-07 12:55:00|6892|6889|6906|6900|6911|6905|6872|6869|276
1665147600000|2022-10-07 13:00:00|6904|6901|6906|6903|6918|6915|6885|6882|496
1665147900000|2022-10-07 13:05:00|6901|6898|6919|6916|6924|6920|6896|6893|408
1665148200000|2022-10-07 13:10:00|6918|6915|6938|6935|6943|6940|6917|6914|594
1665148500000|2022-10-07 13:15:00|6937|6934|6920|6917|6944|6940|6918|6913|335
1665148800000|2022-10-07 13:20:00|6919|6916|6930|6927|6937|6933|6912|6909|347
1665149100000|2022-10-07 13:25:00|6931|6928|6907|6904|6934|6931|6896|6890|419
1665149400000|2022-10-07 13:30:00|6908|6905|6960|6957|6965|6961|6892|6888|1016
1665149700000|2022-10-07 13:35:00|6961|6958|6963|6960|6984|6981|6952|6949|941
1665150000000|2022-10-07 13:40:00|6964|6961|6980|6977|7013|7010|6964|6961|757
1665150300000|2022-10-07 13:45:00|6978|6975|6939|6936|7007|7004|6930|6926|835
1665150600000|2022-10-07 13:50:00|6940|6937|6918|6915|6943|6940|6902|6899|668
1665150900000|2022-10-07 13:55:00|6917|6914|6921|6918|6929|6926|6895|6890|701
1665151200000|2022-10-07 14:00:00|6924|6921|6918|6915|6953|6947|6918|6915|640
1665151500000|2022-10-07 14:05:00|6919|6916|6907|6904|6923|6920|6902|6899|475
1665151800000|2022-10-07 14:10:00|6908|6905|6821|6818|6915|6912|6818|6814|1140
1665152100000|2022-10-07 14:15:00|6820|6814|6847|6844|6849|6846|6813|6810|1021
1665152400000|2022-10-07 14:20:00|6846|6843|6831|6828|6853|6850|6820|6817|496
1665152700000|2022-10-07 14:25:00|6832|6829|6828|6825|6840|6837|6818|6815|348
1665153000000|2022-10-07 14:30:00|6827|6822|6824|6821|6837|6834|6790|6787|668
1665153300000|2022-10-07 14:35:00|6823|6820|6834|6831|6839|6836|6822|6819|564
1665153600000|2022-10-07 14:40:00|6835|6832|6854|6851|6859|6856|6832|6829|580
1665153900000|2022-10-07 14:45:00|6853|6850|6871|6868|6872|6869|6843|6840|393
1665154200000|2022-10-07 14:50:00|6869|6866|6875|6872|6879|6876|6864|6861|419
1665154500000|2022-10-07 14:55:00|6874|6868|6852|6846|6874|6869|6849|6846|253
1665154800000|2022-10-07 15:00:00|6851|6848|6838|6835|6864|6861|6833|6830|339
1665155100000|2022-10-07 15:05:00|6839|6836|6861|6858|6862|6859|6819|6816|546
1665155400000|2022-10-07 15:10:00|6862|6859|6870|6867|6886|6883|6859|6856|519
1665155700000|2022-10-07 15:15:00|6869|6866|6884|6881|6890|6885|6860|6857|453
1665156000000|2022-10-07 15:20:00|6885|6882|6857|6854|6891|6888|6847|6844|342
1665156300000|2022-10-07 15:25:00|6855|6852|6871|6868|6876|6873|6851|6848|307
1665156600000|2022-10-07 15:30:00|6872|6869|6881|6878|6883|6880|6861|6858|299
1665156900000|2022-10-07 15:35:00|6880|6877|6934|6928|6953|6948|6880|6877|699
1665157200000|2022-10-07 15:40:00|6932|6929|6959|6956|6987|6984|6930|6924|981
1665157500000|2022-10-07 15:45:00|6960|6957|6951|6948|6963|6960|6944|6941|601
1665157800000|2022-10-07 15:50:00|6952|6949|6923|6920|6954|6951|6920|6917|817
1665158100000|2022-10-07 15:55:00|6924|6918|6941|6938|6952|6949|6921|6918|260
1665158400000|2022-10-07 16:00:00|6942|6939|6942|6939|6961|6958|6941|6938|303
1665158700000|2022-10-07 16:05:00|6943|6940|6970|6967|6979|6976|6943|6940|415
1665159000000|2022-10-07 16:10:00|6971|6968|6975|6972|6982|6979|6959|6956|432
1665159300000|2022-10-07 16:15:00|6976|6973|6993|6990|6999|6996|6963|6960|545
1665159600000|2022-10-07 16:20:00|6995|6992|7005|7002|7027|7024|6980|6977|689
1665159900000|2022-10-07 16:25:00|7006|7003|7007|7004|7018|7015|6998|6994|428
1665160200000|2022-10-07 16:30:00|7008|7005|7008|7005|7026|7022|7000|6997|381
1665160500000|2022-10-07 16:35:00|7007|7004|6995|6992|7018|7015|6984|6981|672
1665160800000|2022-10-07 16:40:00|6994|6991|6972|6969|7000|6997|6972|6969|531
1665161100000|2022-10-07 16:45:00|6973|6970|6956|6953|6975|6972|6946|6942|473
1665161400000|2022-10-07 16:50:00|6958|6952|6957|6954|6964|6961|6951|6948|228
1665161700000|2022-10-07 16:55:00|6956|6953|6952|6949|6964|6961|6951|6948|301
1665162000000|2022-10-07 17:00:00|6951|6948|6955|6952|6962|6959|6940|6937|266
1665162300000|2022-10-07 17:05:00|6954|6951|6968|6965|6985|6982|6954|6951|349
1665162600000|2022-10-07 17:10:00|6967|6964|6965|6962|6977|6974|6956|6953|277
1665162900000|2022-10-07 17:15:00|6966|6963|6959|6956|6971|6968|6954|6951|242
1665163200000|2022-10-07 17:20:00|6960|6957|6940|6937|6962|6959|6937|6934|335
1665163500000|2022-10-07 17:25:00|6939|6936|6901|6898|6947|6944|6901|6898|511
1665163800000|2022-10-07 17:30:00|6902|6899|6913|6910|6920|6917|6893|6887|372
1665164100000|2022-10-07 17:35:00|6916|6913|6894|6891|6916|6913|6894|6890|312
1665164400000|2022-10-07 17:40:00|6892|6888|6907|6904|6922|6917|6892|6888|381
1665164700000|2022-10-07 17:45:00|6906|6903|6909|6906|6914|6910|6895|6892|244
1665165000000|2022-10-07 17:50:00|6908|6905|6910|6907|6913|6910|6899|6895|295
1665165300000|2022-10-07 17:55:00|6911|6908|6944|6941|6944|6941|6904|6901|409
1665165600000|2022-10-07 18:00:00|6937|6934|6928|6925|6939|6936|6920|6917|312
1665165900000|2022-10-07 18:05:00|6929|6926|6925|6922|6943|6940|6916|6912|524
1665166200000|2022-10-07 18:10:00|6924|6921|6907|6904|6935|6932|6905|6902|790
1665166500000|2022-10-07 18:15:00|6906|6903|6864|6861|6915|6910|6863|6859|1438
1665166800000|2022-10-07 18:20:00|6863|6860|6818|6815|6871|6868|6816|6813|1211
1665167100000|2022-10-07 18:25:00|6816|6813|6867|6864|6870|6867|6814|6811|3301
1665167400000|2022-10-07 18:30:00|6869|6866|6857|6851|6879|6876|6853|6850|822
1665167700000|2022-10-07 18:35:00|6856|6853|6864|6861|6870|6865|6845|6840|643
1665168000000|2022-10-07 18:40:00|6863|6860|6858|6855|6875|6872|6858|6855|149
1665168300000|2022-10-07 18:45:00|6857|6854|6830|6827|6861|6858|6830|6827|217
1665168600000|2022-10-07 18:50:00|6833|6830|6823|6820|6833|6830|6813|6810|276
1665168900000|2022-10-07 18:55:00|6822|6819|6830|6824|6833|6830|6822|6818|109
1665169200000|2022-10-07 19:00:00|6828|6825|6821|6818|6830|6826|6812|6808|185
1665169500000|2022-10-07 19:05:00|6820|6817|6805|6799|6820|6817|6797|6794|185
1665169800000|2022-10-07 19:10:00|6803|6800|6793|6790|6812|6809|6789|6786|254
1665170100000|2022-10-07 19:15:00|6794|6791|6786|6783|6794|6791|6780|6776|268
1665170400000|2022-10-07 19:20:00|6787|6781|6773|6770|6794|6790|6756|6753|390
1665170700000|2022-10-07 19:25:00|6778|6772|6778|6775|6790|6785|6767|6764|173
1665171000000|2022-10-07 19:30:00|6780|6774|6796|6793|6798|6793|6778|6774|101
1665171300000|2022-10-07 19:35:00|6794|6791|6795|6792|6803|6800|6790|6785|74
1665171600000|2022-10-07 19:40:00|6794|6791|6786|6783|6796|6792|6778|6775|143
1665171900000|2022-10-07 19:45:00|6789|6784|6787|6784|6790|6786|6769|6765|131
1665172200000|2022-10-07 19:50:00|6788|6785|6780|6777|6789|6785|6780|6775|94
1665172500000|2022-10-07 19:55:00|6778|6775|6770|6767|6783|6780|6769|6766|122
1665172800000|2022-10-07 20:00:00|6772|6766|6779|6776|6783|6780|6772|6766|57
1665173100000|2022-10-07 20:05:00|6781|6775|6774|6771|6782|6778|6773|6769|68
1665173400000|2022-10-07 20:10:00|6773|6770|6771|6768|6775|6771|6768|6764|60
1665173700000|2022-10-07 20:15:00|6772|6766|6760|6757|6772|6769|6760|6757|53
1665174000000|2022-10-07 20:20:00|6761|6758|6751|6745|6762|6758|6749|6744|84
1665174300000|2022-10-07 20:25:00|6752|6746|6765|6759|6768|6762|6752|6746|55
1665174600000|2022-10-07 20:30:00|6764|6761|6753|6750|6766|6763|6753|6749|34
1665174900000|2022-10-07 20:35:00|6754|6751|6757|6754|6761|6756|6745|6739|103
1665175200000|2022-10-07 20:40:00|6758|6752|6726|6723|6758|6754|6725|6722|97
1665175500000|2022-10-07 20:45:00|6727|6724|6737|6734|6743|6738|6727|6724|62
1665175800000|2022-10-07 20:50:00|6739|6733|6735|6732|6741|6737|6733|6729|36
1665176100000|2022-10-07 20:55:00|6736|6733|6716|6713|6741|6735|6713|6708|221
1665352800000|2022-10-09 22:00:00|6764|6758|6772|6763|6788|6780|6740|6731|113
1665353100000|2022-10-09 22:05:00|6771|6765|6778|6772|6784|6777|6769|6763|35
1665353400000|2022-10-09 22:10:00|6777|6771|6810|6804|6817|6811|6775|6769|46
1665353700000|2022-10-09 22:15:00|6804|6798|6802|6796|6814|6806|6794|6785|35
1665354000000|2022-10-09 22:20:00|6801|6792|6815|6806|6815|6809|6799|6792|31
1665354300000|2022-10-09 22:25:00|6814|6805|6821|6812|6822|6813|6808|6802|18
1665354600000|2022-10-09 22:30:00|6820|6811|6813|6804|6826|6817|6801|6794|23
1665354900000|2022-10-09 22:35:00|6811|6802|6802|6796|6812|6803|6802|6795|10
1665355200000|2022-10-09 22:40:00|6803|6797|6795|6786|6808|6802|6789|6780|29
1665355500000|2022-10-09 22:45:00|6796|6787|6781|6775|6797|6788|6780|6772|14
1665355800000|2022-10-09 22:50:00|6779|6776|6776|6770|6781|6776|6775|6769|32
1665356100000|2022-10-09 22:55:00|6780|6771|6781|6772|6781|6772|6780|6771|4
1665356400000|2022-10-09 23:00:00|6778|6774|6781|6772|6781|6775|6778|6772|6
1665356700000|2022-10-09 23:05:00|6780|6774|6779|6773|6780|6776|6778|6772|2
1665357000000|2022-10-09 23:10:00|6780|6774|6782|6779|6784|6779|6779|6774|6
1665357300000|2022-10-09 23:15:00|6784|6778|6783|6777|6784|6779|6782|6776|3
1665357600000|2022-10-09 23:20:00|6784|6778|6803|6794|6809|6800|6784|6778|17
1665357900000|2022-10-09 23:25:00|6802|6793|6805|6796|6805|6796|6802|6793|2
1665358200000|2022-10-09 23:30:00|6807|6798|6805|6799|6807|6799|6800|6792|6
1665358500000|2022-10-09 23:35:00|6803|6796|6807|6798|6809|6803|6802|6796|4
1665358800000|2022-10-09 23:40:00|6805|6801|6805|6802|6808|6804|6804|6796|3
1665359100000|2022-10-09 23:45:00|6808|6804|6811|6802|6815|6806|6807|6801|13
1665359400000|2022-10-09 23:50:00|6812|6805|6821|6812|6822|6813|6812|6805|8
1665359700000|2022-10-09 23:55:00|6820|6811|6823|6817|6823|6818|6819|6811|13
1665360000000|2022-10-10 00:00:00|6821|6818|6814|6808|6823|6820|6814|6807|19
1665360300000|2022-10-10 00:05:00|6813|6804|6812|6809|6815|6809|6810|6804|8
1665360600000|2022-10-10 00:10:00|6815|6811|6817|6811|6817|6811|6811|6806|12
1665360900000|2022-10-10 00:15:00|6818|6812|6804|6798|6819|6814|6801|6792|18
1665361200000|2022-10-10 00:20:00|6805|6799|6810|6804|6811|6804|6804|6799|4
1665361500000|2022-10-10 00:25:00|6809|6800|6808|6805|6812|6805|6805|6800|6
1665361800000|2022-10-10 00:30:00|6809|6806|6810|6801|6819|6812|6808|6801|9
1665362100000|2022-10-10 00:35:00|6807|6802|6803|6797|6808|6803|6800|6796|10
1665362400000|2022-10-10 00:40:00|6804|6800|6816|6807|6816|6807|6804|6798|5
1665362700000|2022-10-10 00:45:00|6818|6809|6812|6803|6819|6810|6811|6802|4
1665363000000|2022-10-10 00:50:00|6811|6802|6819|6813|6819|6813|6809|6800|10
1665363300000|2022-10-10 00:55:00|6820|6811|6822|6816|6822|6816|6817|6811|1
1665363600000|2022-10-10 01:00:00|6824|6818|6823|6820|6831|6825|6822|6817|20
1665363900000|2022-10-10 01:05:00|6821|6817|6826|6820|6833|6826|6820|6816|15
1665364200000|2022-10-10 01:10:00|6827|6821|6832|6826|6833|6829|6827|6820|42
1665364500000|2022-10-10 01:15:00|6830|6827|6826|6820|6830|6827|6822|6817|19
1665364800000|2022-10-10 01:20:00|6827|6821|6823|6817|6829|6824|6823|6817|21
1665365100000|2022-10-10 01:25:00|6821|6818|6818|6812|6822|6818|6815|6810|15
1665365400000|2022-10-10 01:30:00|6820|6811|6820|6814|6821|6815|6816|6811|7
1665365700000|2022-10-10 01:35:00|6821|6815|6825|6819|6827|6821|6819|6814|5
1665366000000|2022-10-10 01:40:00|6826|6822|6828|6825|6828|6825|6824|6819|8
1665366300000|2022-10-10 01:45:00|6827|6824|6827|6821|6828|6824|6824|6820|11
1665366600000|2022-10-10 01:50:00|6826|6820|6827|6821|6829|6822|6825|6820|15
1665366900000|2022-10-10 01:55:00|6826|6820|6817|6808|6827|6821|6811|6805|31
1665367200000|2022-10-10 02:00:00|6815|6809|6824|6815|6824|6816|6815|6809|5
1665367500000|2022-10-10 02:05:00|6823|6814|6820|6814|6823|6814|6818|6811|3
1665367800000|2022-10-10 02:10:00|6821|6812|6820|6814|6821|6814|6820|6812|2
1665368100000|2022-10-10 02:15:00|6821|6812|6818|6812|6821|6814|6818|6811|5
1665368400000|2022-10-10 02:20:00|6819|6813|6820|6814|6820|6814|6818|6811|5
1665368700000|2022-10-10 02:25:00|6819|6813|6819|6813|6821|6814|6819|6812|0
1665369000000|2022-10-10 02:30:00|6820|6811|6812|6806|6820|6813|6804|6796|22
1665369300000|2022-10-10 02:35:00|6814|6805|6815|6812|6823|6814|6812|6805|18
1665369600000|2022-10-10 02:40:00|6814|6809|6813|6807|6815|6809|6812|6806|34
1665369900000|2022-10-10 02:45:00|6814|6805|6808|6802|6814|6805|6808|6802|10
1665370200000|2022-10-10 02:50:00|6809|6803|6818|6812|6819|6814|6809|6803|19
1665370500000|2022-10-10 02:55:00|6817|6814|6818|6812|6818|6815|6817|6809|6
1665370800000|2022-10-10 03:00:00|6819|6813|6824|6818|6828|6820|6818|6810|29
1665371100000|2022-10-10 03:05:00|6823|6817|6823|6814|6824|6817|6818|6814|3
1665371400000|2022-10-10 03:10:00|6822|6816|6818|6815|6824|6817|6818|6813|6
1665371700000|2022-10-10 03:15:00|6819|6816|6821|6815|6821|6816|6819|6815|4
1665372000000|2022-10-10 03:20:00|6823|6817|6821|6815|6826|6818|6821|6815|4
1665372300000|2022-10-10 03:25:00|6822|6816|6820|6814|6822|6816|6818|6812|9
1665372600000|2022-10-10 03:30:00|6819|6813|6822|6816|6823|6819|6817|6811|22
1665372900000|2022-10-10 03:35:00|6821|6813|6819|6813|6822|6816|6819|6813|3
1665373200000|2022-10-10 03:40:00|6820|6814|6821|6815|6821|6816|6819|6813|3
1665373500000|2022-10-10 03:45:00|6820|6814|6821|6815|6821|6815|6818|6814|1
1665373800000|2022-10-10 03:50:00|6822|6816|6822|6813|6823|6818|6820|6813|4
1665374100000|2022-10-10 03:55:00|6820|6814|6818|6812|6820|6814|6818|6812|4
1665374700000|2022-10-10 04:05:00|6819|6813|6819|6813|6819|6813|6818|6812|1
1665375000000|2022-10-10 04:10:00|6816|6812|6819|6813|6819|6814|6816|6812|9
1665375300000|2022-10-10 04:15:00|6818|6812|6818|6812|6818|6812|6818|6812|0
1665375600000|2022-10-10 04:20:00|6817|6809|6817|6811|6817|6811|6817|6809|1
1665375900000|2022-10-10 04:25:00|6818|6809|6816|6810|6818|6810|6815|6809|5
1665376200000|2022-10-10 04:30:00|6815|6809|6801|6795|6816|6810|6797|6793|20
1665376500000|2022-10-10 04:35:00|6803|6794|6805|6799|6808|6799|6800|6794|6
1665376800000|2022-10-10 04:40:00|6803|6800|6803|6797|6807|6800|6800|6794|5
1665377100000|2022-10-10 04:45:00|6804|6798|6803|6797|6804|6800|6802|6797|0
1665377400000|2022-10-10 04:50:00|6804|6798|6805|6799|6810|6801|6804|6798|2
1665377700000|2022-10-10 04:55:00|6806|6800|6807|6801|6807|6801|6806|6800|1
1665378000000|2022-10-10 05:00:00|6806|6800|6808|6799|6808|6802|6805|6799|7
1665378300000|2022-10-10 05:05:00|6807|6798|6814|6808|6817|6808|6791|6788|42
1665378600000|2022-10-10 05:10:00|6812|6806|6813|6807|6813|6808|6809|6805|12
1665378900000|2022-10-10 05:15:00|6812|6806|6812|6806|6814|6807|6809|6805|6
1665379200000|2022-10-10 05:20:00|6809|6800|6807|6798|6809|6800|6800|6794|12
1665379500000|2022-10-10 05:25:00|6808|6799|6809|6803|6812|6806|6802|6797|15
1665379800000|2022-10-10 05:30:00|6808|6802|6800|6791|6811|6802|6799|6791|22
1665380100000|2022-10-10 05:35:00|6799|6790|6813|6807|6820|6813|6796|6790|13
1665380400000|2022-10-10 05:40:00|6812|6806|6816|6807|6820|6816|6812|6806|27
1665380700000|2022-10-10 05:45:00|6815|6806|6819|6813|6820|6817|6815|6806|1
1665381000000|2022-10-10 05:50:00|6818|6812|6819|6813|6820|6813|6818|6810|0
1665381300000|2022-10-10 05:55:00|6821|6812|6814|6805|6821|6813|6811|6804|6
1665381600000|2022-10-10 06:00:00|6815|6806|6821|6815|6821|6815|6812|6805|16
1665381900000|2022-10-10 06:05:00|6819|6816|6828|6819|6831|6825|6819|6814|14
1665382200000|2022-10-10 06:10:00|6827|6818|6831|6825|6832|6825|6824|6818|4
1665382500000|2022-10-10 06:15:00|6830|6824|6830|6824|6832|6828|6828|6824|3
1665382800000|2022-10-10 06:20:00|6831|6825|6832|6826|6834|6826|6827|6824|2
1665383100000|2022-10-10 06:25:00|6831|6825|6834|6831|6834|6831|6827|6822|5
1665383400000|2022-10-10 06:30:00|6838|6832|6827|6821|6838|6832|6827|6820|15
1665383700000|2022-10-10 06:35:00|6826|6820|6836|6830|6836|6830|6826|6820|2
1665384000000|2022-10-10 06:40:00|6835|6827|6837|6831|6840|6837|6835|6826|11
1665384300000|2022-10-10 06:45:00|6832|6829|6838|6832|6839|6832|6832|6826|9
1665384600000|2022-10-10 06:50:00|6835|6828|6836|6830|6836|6832|6833|6826|2
1665384900000|2022-10-10 06:55:00|6838|6832|6832|6826|6842|6837|6829|6826|31
1665385200000|2022-10-10 07:00:00|6833|6830|6837|6831|6841|6836|6833|6828|38
1665385500000|2022-10-10 07:05:00|6838|6829|6835|6829|6839|6831|6830|6825|9
1665385800000|2022-10-10 07:10:00|6837|6828|6840|6834|6842|6838|6834|6828|13
1665386100000|2022-10-10 07:15:00|6841|6835|6842|6836|6844|6840|6840|6835|26
1665386400000|2022-10-10 07:20:00|6846|6840|6847|6841|6856|6850|6845|6839|51
1665386700000|2022-10-10 07:25:00|6848|6842|6852|6846|6856|6852|6843|6837|41
1665387000000|2022-10-10 07:30:00|6851|6845|6847|6841|6856|6851|6845|6841|56
1665387300000|2022-10-10 07:35:00|6850|6844|6847|6841|6853|6846|6847|6841|10
1665387600000|2022-10-10 07:40:00|6843|6837|6851|6842|6852|6846|6840|6835|22
1665387900000|2022-10-10 07:45:00|6849|6843|6853|6847|6855|6849|6849|6842|24
1665388200000|2022-10-10 07:50:00|6851|6848|6849|6840|6855|6849|6847|6840|11
1665388500000|2022-10-10 07:55:00|6847|6841|6841|6835|6848|6841|6836|6830|19
1665388800000|2022-10-10 08:00:00|6840|6834|6843|6834|6843|6837|6837|6832|6
1665389100000|2022-10-10 08:05:00|6842|6833|6833|6824|6842|6835|6826|6820|21
1665389400000|2022-10-10 08:10:00|6831|6825|6821|6815|6832|6825|6821|6815|16
1665389700000|2022-10-10 08:15:00|6817|6811|6821|6815|6823|6815|6811|6806|20
1665390000000|2022-10-10 08:20:00|6822|6813|6828|6822|6830|6823|6821|6813|13
1665390300000|2022-10-10 08:25:00|6827|6821|6821|6815|6831|6826|6818|6814|55
1665390600000|2022-10-10 08:30:00|6820|6811|6808|6802|6820|6814|6804|6797|65
1665390900000|2022-10-10 08:35:00|6807|6801|6802|6796|6807|6801|6802|6796|5
1665391200000|2022-10-10 08:40:00|6800|6794|6810|6804|6810|6805|6799|6794|44
1665391500000|2022-10-10 08:45:00|6812|6806|6813|6807|6814|6809|6810|6805|16
1665391800000|2022-10-10 08:50:00|6812|6806|6823|6817|6824|6818|6810|6805|20
1665392100000|2022-10-10 08:55:00|6824|6818|6819|6813|6824|6820|6818|6813|13
1665392400000|2022-10-10 09:00:00|6821|6815|6833|6830|6834|6830|6818|6814|45
1665392700000|2022-10-10 09:05:00|6835|6829|6823|6817|6835|6830|6819|6813|21
1665393000000|2022-10-10 09:10:00|6826|6820|6825|6819|6830|6824|6824|6818|13
1665393300000|2022-10-10 09:15:00|6823|6820|6824|6821|6828|6825|6821|6816|7
1665393600000|2022-10-10 09:20:00|6826|6820|6832|6826|6834|6828|6824|6820|12
1665393900000|2022-10-10 09:25:00|6831|6828|6831|6825|6833|6828|6829|6823|30
1665394200000|2022-10-10 09:30:00|6832|6826|6822|6819|6833|6828|6822|6818|27
1665394500000|2022-10-10 09:35:00|6821|6818|6820|6814|6822|6818|6815|6806|35
1665394800000|2022-10-10 09:40:00|6821|6817|6814|6808|6825|6819|6811|6803|33
1665395100000|2022-10-10 09:45:00|6813|6810|6810|6807|6814|6810|6808|6802|25
1665395400000|2022-10-10 09:50:00|6811|6802|6807|6801|6811|6806|6800|6794|36
1665395700000|2022-10-10 09:55:00|6806|6803|6827|6824|6830|6826|6806|6803|45
1665396000000|2022-10-10 10:00:00|6828|6825|6835|6829|6835|6829|6823|6817|54
1665396300000|2022-10-10 10:05:00|6834|6828|6833|6827|6837|6833|6832|6825|23
1665396600000|2022-10-10 10:10:00|6832|6826|6835|6829|6835|6830|6829|6824|35
1665396900000|2022-10-10 10:15:00|6834|6831|6833|6830|6836|6832|6830|6825|43
1665397200000|2022-10-10 10:20:00|6835|6829|6845|6839|6845|6840|6834|6828|48
1665397500000|2022-10-10 10:25:00|6843|6840|6869|6866|6886|6879|6843|6840|124
1665397800000|2022-10-10 10:30:00|6870|6864|6884|6878|6887|6883|6870|6864|112
1665398100000|2022-10-10 10:35:00|6883|6880|6887|6884|6902|6898|6882|6876|88
1665398400000|2022-10-10 10:40:00|6888|6885|6882|6876|6899|6893|6874|6869|121
1665398700000|2022-10-10 10:45:00|6883|6877|6884|6881|6893|6889|6882|6876|63
1665399000000|2022-10-10 10:50:00|6885|6882|6876|6873|6892|6888|6874|6871|110
1665399300000|2022-10-10 10:55:00|6874|6870|6873|6867|6880|6877|6867|6863|69
1665399600000|2022-10-10 11:00:00|6876|6870|6862|6859|6881|6875|6862|6856|43
1665399900000|2022-10-10 11:05:00|6861|6858|6856|6850|6864|6861|6848|6843|68
1665400200000|2022-10-10 11:10:00|6855|6852|6862|6859|6863|6859|6848|6842|66
1665400500000|2022-10-10 11:15:00|6864|6858|6870|6867|6875|6871|6860|6854|68
1665400800000|2022-10-10 11:20:00|6874|6868|6870|6867|6874|6871|6867|6863|42
1665401100000|2022-10-10 11:25:00|6871|6868|6894|6891|6897|6894|6871|6868|67
1665401400000|2022-10-10 11:30:00|6896|6893|6934|6928|6939|6933|6896|6893|151
1665401700000|2022-10-10 11:35:00|6935|6929|6936|6927|6936|6930|6911|6906|91
1665402000000|2022-10-10 11:40:00|6934|6928|6947|6941|6957|6948|6927|6924|107
1665402300000|2022-10-10 11:45:00|6946|6943|6931|6925|6948|6944|6930|6925|77
1665402600000|2022-10-10 11:50:00|6930|6924|6903|6900|6934|6929|6886|6880|230
1665402900000|2022-10-10 11:55:00|6909|6903|6920|6914|6929|6924|6902|6896|139
1665403200000|2022-10-10 12:00:00|6919|6913|6922|6919|6926|6923|6896|6892|258
1665403500000|2022-10-10 12:05:00|6923|6920|6943|6940|6953|6948|6923|6918|276
1665403800000|2022-10-10 12:10:00|6944|6941|6911|6908|6944|6941|6910|6906|219
1665404100000|2022-10-10 12:15:00|6898|6892|6866|6863|6906|6901|6851|6844|312
1665404400000|2022-10-10 12:20:00|6875|6869|6866|6860|6882|6877|6860|6855|251
1665404700000|2022-10-10 12:25:00|6867|6861|6871|6865|6876|6870|6862|6856|101
1665405000000|2022-10-10 12:30:00|6870|6867|6875|6872|6880|6877|6849|6845|138
1665405300000|2022-10-10 12:35:00|6876|6873|6884|6878|6891|6886|6874|6869|123
1665405600000|2022-10-10 12:40:00|6883|6880|6853|6847|6899|6896|6851|6845|203
1665405900000|2022-10-10 12:45:00|6854|6850|6857|6854|6886|6882|6832|6829|351
1665406200000|2022-10-10 12:50:00|6862|6856|6870|6867|6882|6876|6860|6854|324
1665406500000|2022-10-10 12:55:00|6873|6868|6849|6843|6874|6870|6844|6838|191
1665406800000|2022-10-10 13:00:00|6850|6846|6917|6911|6925|6922|6839|6836|669
1665407100000|2022-10-10 13:05:00|6915|6909|6954|6951|6969|6965|6914|6909|779
1665407400000|2022-10-10 13:10:00|6953|6950|6969|6966|6988|6985|6952|6948|499
1665407700000|2022-10-10 13:15:00|6975|6972|6995|6992|7003|7000|6974|6970|612
1665408000000|2022-10-10 13:20:00|6997|6994|7007|7004|7030|7027|6995|6992|721
1665408300000|2022-10-10 13:25:00|7006|7003|6984|6981|7016|7013|6980|6976|499
1665408600000|2022-10-10 13:30:00|6983|6980|7007|7004|7014|7009|6976|6972|429
1665408900000|2022-10-10 13:35:00|7006|7003|7009|7006|7020|7017|6991|6986|359
1665409200000|2022-10-10 13:40:00|7008|7005|7003|7000|7031|7027|7002|6998|361
1665409500000|2022-10-10 13:45:00|7002|6999|6986|6983|7002|6999|6980|6976|269
1665409800000|2022-10-10 13:50:00|6984|6981|6969|6963|6987|6984|6952|6949|358
1665410100000|2022-10-10 13:55:00|6968|6965|6963|6960|6985|6982|6961|6957|299
1665410400000|2022-10-10 14:00:00|6964|6961|6963|6960|6978|6974|6957|6954|348
1665410700000|2022-10-10 14:05:00|6967|6964|6975|6972|6988|6985|6967|6964|387
1665411000000|2022-10-10 14:10:00|6974|6971|6976|6973|6986|6983|6969|6965|258
1665411300000|2022-10-10 14:15:00|6975|6972|6940|6937|6983|6980|6938|6935|437
1665411600000|2022-10-10 14:20:00|6939|6936|6953|6950|6964|6960|6938|6935|274
1665411900000|2022-10-10 14:25:00|6952|6949|6923|6917|6953|6950|6899|6896|738
1665412200000|2022-10-10 14:30:00|6919|6916|6919|6916|6930|6927|6908|6905|467
1665412500000|2022-10-10 14:35:00|6918|6915|6875|6872|6926|6923|6872|6866|449
1665412800000|2022-10-10 14:40:00|6873|6870|6849|6846|6885|6882|6837|6833|577
1665413100000|2022-10-10 14:45:00|6848|6845|6797|6794|6848|6845|6789|6786|777
1665413400000|2022-10-10 14:50:00|6796|6793|6813|6810|6815|6812|6789|6786|546
1665413700000|2022-10-10 14:55:00|6812|6809|6817|6814|6838|6834|6796|6793|579
1665414000000|2022-10-10 15:00:00|6818|6815|6804|6801|6824|6821|6798|6795|335
1665414300000|2022-10-10 15:05:00|6805|6802|6832|6829|6834|6831|6804|6801|343
1665414600000|2022-10-10 15:10:00|6831|6828|6826|6823|6845|6842|6825|6822|308
1665414900000|2022-10-10 15:15:00|6827|6821|6909|6906|6927|6923|6823|6819|752
1665415200000|2022-10-10 15:20:00|6908|6905|6872|6869|6919|6916|6862|6859|713
1665415500000|2022-10-10 15:25:00|6871|6868|6864|6861|6871|6868|6841|6838|417
1665415800000|2022-10-10 15:30:00|6863|6860|6877|6874|6883|6878|6861|6856|300
1665416100000|2022-10-10 15:35:00|6878|6875|6898|6895|6909|6906|6876|6873|330
1665416400000|2022-10-10 15:40:00|6897|6894|6914|6908|6926|6923|6897|6894|386
1665416700000|2022-10-10 15:45:00|6910|6907|6914|6911|6919|6915|6908|6905|241
1665417000000|2022-10-10 15:50:00|6915|6912|6899|6896|6920|6916|6894|6891|350
1665417300000|2022-10-10 15:55:00|6898|6895|6891|6888|6899|6895|6885|6882|245
1665417600000|2022-10-10 16:00:00|6890|6887|6932|6929|6939|6936|6889|6886|335
1665417900000|2022-10-10 16:05:00|6933|6930|6928|6925|6941|6938|6919|6915|364
1665418200000|2022-10-10 16:10:00|6930|6924|6932|6929|6932|6929|6912|6908|234
1665418500000|2022-10-10 16:15:00|6931|6928|6901|6898|6931|6928|6901|6896|305
1665418800000|2022-10-10 16:20:00|6902|6899|6874|6871|6903|6900|6869|6866|266
1665419100000|2022-10-10 16:25:00|6873|6870|6833|6830|6878|6873|6832|6828|299
1665419400000|2022-10-10 16:30:00|6830|6827|6790|6787|6831|6827|6783|6780|376
1665419700000|2022-10-10 16:35:00|6792|6786|6776|6773|6798|6794|6756|6753|528
1665420000000|2022-10-10 16:40:00|6775|6769|6770|6767|6782|6779|6763|6758|438
1665420300000|2022-10-10 16:45:00|6771|6768|6779|6776|6780|6777|6753|6750|404
1665420600000|2022-10-10 16:50:00|6776|6773|6711|6708|6777|6774|6696|6692|472
1665420900000|2022-10-10 16:55:00|6710|6707|6700|6697|6730|6727|6696|6693|505
1665421200000|2022-10-10 17:00:00|6697|6694|6681|6675|6698|6694|6647|6643|915
1665421500000|2022-10-10 17:05:00|6684|6681|6692|6689|6706|6703|6681|6676|379
1665421800000|2022-10-10 17:10:00|6691|6688|6708|6702|6722|6718|6691|6687|408
1665422100000|2022-10-10 17:15:00|6707|6704|6693|6687|6708|6704|6681|6678|324
1665422400000|2022-10-10 17:20:00|6691|6688|6688|6685|6699|6696|6677|6673|404
1665422700000|2022-10-10 17:25:00|6687|6684|6672|6669|6687|6684|6662|6659|596
1665423000000|2022-10-10 17:30:00|6671|6668|6677|6674|6685|6682|6665|6662|268
1665423300000|2022-10-10 17:35:00|6678|6675|6685|6682|6693|6689|6677|6674|204
1665423600000|2022-10-10 17:40:00|6684|6681|6694|6691|6705|6700|6684|6681|270
1665423900000|2022-10-10 17:45:00|6693|6690|6703|6700|6715|6711|6688|6685|284
1665424200000|2022-10-10 17:50:00|6700|6697|6695|6692|6718|6715|6694|6691|313
1665424500000|2022-10-10 17:55:00|6694|6691|6678|6675|6694|6691|6673|6667|544
1665424800000|2022-10-10 18:00:00|6679|6676|6642|6639|6682|6679|6636|6633|1052
1665425100000|2022-10-10 18:05:00|6640|6636|6621|6618|6660|6656|6614|6610|742
1665425400000|2022-10-10 18:10:00|6603|6615|6639|6636|6642|6639|6603|6600|658
1665425700000|2022-10-10 18:15:00|6638|6635|6622|6619|6648|6644|6621|6618|761
1665426000000|2022-10-10 18:20:00|6621|6618|6584|6581|6634|6631|6572|6569|1508
1665426300000|2022-10-10 18:25:00|6583|6577|6592|6589|6609|6603|6567|6564|4312
1665426600000|2022-10-10 18:30:00|6595|6592|6611|6608|6624|6620|6595|6590|946
1665426900000|2022-10-10 18:35:00|6610|6607|6644|6641|6646|6641|6608|6605|551
1665427200000|2022-10-10 18:40:00|6645|6642|6647|6641|6663|6658|6640|6635|555
1665427500000|2022-10-10 18:45:00|6646|6643|6702|6696|6706|6697|6646|6640|412
1665427800000|2022-10-10 18:50:00|6703|6697|6707|6704|6716|6708|6694|6688|291
1665428100000|2022-10-10 18:55:00|6708|6705|6709|6703|6722|6715|6696|6690|376
1665428400000|2022-10-10 19:00:00|6708|6702|6676|6670|6726|6719|6671|6665|287
1665428700000|2022-10-10 19:05:00|6677|6671|6675|6669|6678|6671|6659|6654|159
1665429000000|2022-10-10 19:10:00|6679|6670|6685|6679|6695|6688|6672|6667|123
1665429300000|2022-10-10 19:15:00|6683|6677|6670|6664|6685|6679|6668|6664|130
1665429600000|2022-10-10 19:20:00|6668|6662|6646|6640|6670|6665|6637|6631|164
1665429900000|2022-10-10 19:25:00|6645|6639|6663|6657|6663|6657|6637|6633|250
1665430200000|2022-10-10 19:30:00|6662|6656|6669|6663|6669|6664|6651|6645|340
1665430500000|2022-10-10 19:35:00|6668|6662|6680|6674|6684|6677|6663|6658|95
1665430800000|2022-10-10 19:40:00|6681|6675|6678|6672|6681|6675|6666|6661|170
1665431100000|2022-10-10 19:45:00|6677|6674|6668|6662|6677|6674|6664|6659|50
1665431400000|2022-10-10 19:50:00|6666|6663|6670|6667|6681|6677|6664|6660|88
1665431700000|2022-10-10 19:55:00|6671|6668|6682|6673|6686|6683|6667|6663|127
1665432000000|2022-10-10 20:00:00|6679|6672|6671|6665|6679|6672|6664|6661|155
1665432300000|2022-10-10 20:05:00|6672|6666|6661|6655|6682|6677|6660|6654|77
1665432600000|2022-10-10 20:10:00|6659|6653|6659|6653|6664|6660|6655|6649|71
1665432900000|2022-10-10 20:15:00|6660|6654|6676|6670|6679|6676|6658|6652|68
1665433200000|2022-10-10 20:20:00|6674|6668|6671|6665|6675|6671|6668|6663|72
1665433500000|2022-10-10 20:25:00|6670|6664|6670|6664|6671|6666|6666|6662|63
1665433800000|2022-10-10 20:30:00|6668|6665|6667|6664|6671|6666|6665|6660|56
1665434100000|2022-10-10 20:35:00|6665|6661|6665|6659|6668|6663|6663|6657|37
1665434400000|2022-10-10 20:40:00|6663|6657|6671|6668|6677|6671|6650|6647|83
1665434700000|2022-10-10 20:45:00|6672|6666|6657|6654|6673|6668|6657|6654|119
1665435000000|2022-10-10 20:50:00|6659|6653|6666|6660|6667|6661|6659|6653|19
1665435300000|2022-10-10 20:55:00|6667|6661|6687|6681|6696|6691|6667|6661|110
1665439200000|2022-10-10 22:00:00|6680|6671|6697|6691|6700|6696|6679|6671|35
1665439500000|2022-10-10 22:05:00|6696|6690|6700|6694|6700|6695|6691|6685|19
1665439800000|2022-10-10 22:10:00|6699|6693|6712|6709|6715|6709|6697|6693|23
1665440100000|2022-10-10 22:15:00|6714|6708|6708|6699|6718|6713|6699|6693|28
1665440400000|2022-10-10 22:20:00|6709|6700|6709|6700|6727|6720|6709|6700|15
1665440700000|2022-10-10 22:25:00|6706|6701|6709|6703|6710|6705|6706|6700|6
1665441000000|2022-10-10 22:30:00|6708|6705|6716|6710|6724|6717|6708|6700|8
1665441300000|2022-10-10 22:35:00|6717|6711|6719|6713|6719|6713|6716|6710|6
1665441600000|2022-10-10 22:40:00|6718|6712|6721|6715|6721|6715|6717|6710|4
1665441900000|2022-10-10 22:45:00|6722|6716|6717|6711|6722|6717|6716|6711|5
1665442200000|2022-10-10 22:50:00|6716|6710|6724|6718|6724|6721|6716|6710|19
1665442500000|2022-10-10 22:55:00|6723|6720|6722|6719|6724|6720|6722|6718|3
1665442800000|2022-10-10 23:00:00|6724|6715|6718|6712|6724|6715|6714|6710|12
1665443100000|2022-10-10 23:05:00|6720|6714|6724|6718|6724|6718|6720|6714|8
1665443400000|2022-10-10 23:10:00|6723|6720|6725|6722|6726|6723|6723|6720|5
1665443700000|2022-10-10 23:15:00|6726|6723|6720|6714|6727|6724|6720|6714|7
1665444000000|2022-10-10 23:20:00|6722|6716|6725|6719|6727|6719|6720|6716|18
1665444300000|2022-10-10 23:25:00|6727|6722|6722|6716|6737|6731|6720|6716|26
1665444600000|2022-10-10 23:30:00|6723|6714|6731|6722|6732|6723|6719|6711|11
1665444900000|2022-10-10 23:35:00|6726|6723|6739|6733|6740|6733|6726|6723|11
1665445200000|2022-10-10 23:40:00|6738|6732|6740|6734|6741|6735|6738|6732|4
1665445500000|2022-10-10 23:45:00|6736|6733|6731|6725|6736|6733|6729|6723|5
1665445800000|2022-10-10 23:50:00|6720|6722|6731|6722|6731|6723|6720|6714|30
1665446100000|2022-10-10 23:55:00|6730|6724|6734|6725|6738|6733|6729|6724|22
1665446400000|2022-10-11 00:00:00|6732|6726|6735|6729|6738|6734|6728|6721|23
1665446700000|2022-10-11 00:05:00|6734|6726|6736|6730|6737|6733|6732|6724|36
1665447000000|2022-10-11 00:10:00|6735|6732|6726|6720|6740|6736|6726|6720|28
1665447300000|2022-10-11 00:15:00|6728|6719|6738|6729|6738|6734|6722|6716|26
1665447600000|2022-10-11 00:20:00|6737|6731|6732|6726|6741|6737|6726|6721|26
1665447900000|2022-10-11 00:25:00|||||||||1
1665448200000|2022-10-11 00:30:00|6731|6728|6730|6721|6731|6728|6730|6721|7
1665448500000|2022-10-11 00:35:00|6729|6723|6729|6723|6730|6726|6729|6723|1
1665448800000|2022-10-11 00:40:00|6728|6722|6728|6722|6728|6722|6728|6722|4
1665449100000|2022-10-11 00:45:00|6727|6719|6719|6713|6727|6721|6719|6713|5
1665449400000|2022-10-11 00:50:00|6718|6712|6716|6710|6719|6713|6712|6708|18
1665449700000|2022-10-11 00:55:00|6715|6709|6719|6713|6720|6714|6715|6709|12
1665450000000|2022-10-11 01:00:00|6718|6712|6712|6709|6723|6716|6712|6709|11
1665450300000|2022-10-11 01:05:00|6715|6711|6718|6712|6720|6717|6714|6709|7
1665450600000|2022-10-11 01:10:00|6719|6713|6715|6709|6719|6713|6712|6708|10
1665450900000|2022-10-11 01:15:00|6714|6708|6719|6713|6721|6717|6714|6708|7
1665451200000|2022-10-11 01:20:00|6715|6712|6717|6711|6718|6713|6715|6711|9
1665451500000|2022-10-11 01:25:00|6716|6713|6718|6712|6719|6716|6716|6712|7
1665451800000|2022-10-11 01:30:00|6717|6711|6716|6713|6717|6713|6715|6709|2
1665452100000|2022-10-11 01:35:00|6717|6714|6704|6698|6717|6714|6701|6695|29
1665452400000|2022-10-11 01:40:00|6702|6699|6704|6698|6706|6703|6702|6698|12
1665452700000|2022-10-11 01:45:00|6705|6699|6704|6698|6705|6702|6704|6698|5
1665453000000|2022-10-11 01:50:00|6705|6699|6705|6699|6706|6700|6705|6699|2
1665453300000|2022-10-11 01:55:00|6697|6688|6705|6699|6709|6705|6692|6683|42
1665453600000|2022-10-11 02:00:00|6706|6700|6705|6696|6706|6701|6702|6693|2
1665453900000|2022-10-11 02:05:00|6702|6691|6698|6689|6702|6693|6698|6689|2
1665454200000|2022-10-11 02:10:00|6695|6687|6678|6672|6696|6690|6677|6671|19
1665454500000|2022-10-11 02:15:00|6679|6673|6679|6670|6680|6674|6670|6663|11
1665454800000|2022-10-11 02:20:00|6677|6674|6699|6690|6699|6692|6677|6672|62
1665455100000|2022-10-11 02:25:00|6697|6691|6695|6689|6707|6699|6689|6684|84
1665455400000|2022-10-11 02:30:00|6700|6692|6698|6692|6706|6700|6695|6686|25
1665455700000|2022-10-11 02:35:00|6696|6693|6697|6691|6698|6693|6696|6690|2
1665456000000|2022-10-11 02:40:00|6695|6692|6682|6676|6697|6692|6682|6676|15
1665456300000|2022-10-11 02:45:00|6676|6670|6677|6671|6680|6674|6675|6670|9
1665456600000|2022-10-11 02:50:00|6667|6664|6686|6677|6688|6679|6667|6662|18
1665456900000|2022-10-11 02:55:00|6685|6682|6686|6680|6690|6683|6685|6677|2
1665457200000|2022-10-11 03:00:00|6684|6675|6681|6675|6684|6678|6678|6674|15
1665457500000|2022-10-11 03:05:00|6682|6676|6680|6674|6682|6677|6679|6674|2
1665457800000|2022-10-11 03:10:00|6679|6676|6679|6673|6683|6678|6679|6673|3
1665458100000|2022-10-11 03:15:00|6680|6674|6685|6676|6685|6677|6679|6674|1
1665458400000|2022-10-11 03:20:00|6684|6675|6686|6680|6686|6680|6683|6674|5
1665458700000|2022-10-11 03:25:00|6683|6678|6684|6678|6686|6678|6683|6678|3
1665459000000|2022-10-11 03:30:00|6685|6679|6687|6681|6690|6686|6685|6677|6
1665459300000|2022-10-11 03:35:00|6686|6680|6696|6687|6698|6690|6685|6679|5
1665459600000|2022-10-11 03:40:00|6693|6690|6693|6687|6694|6690|6692|6684|10
1665459900000|2022-10-11 03:45:00|6691|6685|6701|6695|6701|6695|6686|6680|11
1665460200000|2022-10-11 03:50:00|6700|6694|6698|6692|6701|6697|6698|6690|4
1665460500000|2022-10-11 03:55:00|6696|6693|6701|6695|6701|6698|6692|6688|18
1665460800000|2022-10-11 04:00:00|6700|6697|6698|6689|6702|6697|6697|6689|5
1665461100000|2022-10-11 04:05:00|6697|6691|6707|6704|6709|6706|6697|6691|11
1665461400000|2022-10-11 04:10:00|6708|6705|6709|6703|6709|6705|6708|6703|4
1665461700000|2022-10-11 04:15:00|6707|6701|6708|6702|6708|6702|6705|6698|4
1665462000000|2022-10-11 04:20:00|6713|6704|6712|6703|6713|6707|6711|6703|4
1665462300000|2022-10-11 04:25:00|6711|6705|6705|6699|6715|6708|6704|6699|6
1665462600000|2022-10-11 04:30:00|6704|6698|6700|6694|6708|6702|6700|6694|13
1665462900000|2022-10-11 04:35:00|6701|6695|6713|6704|6713|6704|6700|6695|8
1665463200000|2022-10-11 04:40:00|6714|6708|6722|6716|6722|6716|6706|6698|34
1665463500000|2022-10-11 04:45:00|6724|6715|6721|6712|6729|6723|6720|6712|21
1665463800000|2022-10-11 04:50:00|6720|6714|6721|6715|6721|6716|6717|6713|2
1665464100000|2022-10-11 04:55:00|6722|6716|6723|6717|6723|6717|6721|6715|3
1665464400000|2022-10-11 05:00:00|6721|6715|6720|6714|6723|6717|6720|6714|5
1665464700000|2022-10-11 05:05:00|6716|6711|6720|6711|6721|6717|6714|6708|8
1665465000000|2022-10-11 05:10:00|6721|6712|6721|6715|6722|6716|6720|6712|1
1665465300000|2022-10-11 05:15:00|6720|6714|6722|6716|6722|6716|6719|6713|3
1665465600000|2022-10-11 05:20:00|6721|6715|6716|6710|6721|6715|6715|6708|5
1665465900000|2022-10-11 05:25:00|6715|6709|6710|6704|6717|6712|6708|6704|7
1665466200000|2022-10-11 05:30:00|6709|6703|6725|6716|6725|6716|6706|6699|19
1665466500000|2022-10-11 05:35:00|6726|6717|6725|6716|6727|6718|6712|6703|29
1665466800000|2022-10-11 05:40:00|6726|6717|6724|6715|6726|6719|6722|6713|7
1665467100000|2022-10-11 05:45:00|6723|6717|6710|6704|6724|6720|6710|6704|7
1665467400000|2022-10-11 05:50:00|6712|6706|6706|6700|6712|6709|6706|6700|9
1665467700000|2022-10-11 05:55:00|6707|6698|6694|6688|6707|6699|6678|6673|36
1665468000000|2022-10-11 06:00:00|6696|6687|6682|6676|6696|6691|6682|6676|28
1665468300000|2022-10-11 06:05:00|6681|6675|6685|6679|6696|6689|6681|6675|15
1665468600000|2022-10-11 06:10:00|6687|6678|6681|6675|6687|6683|6681|6675|17
1665468900000|2022-10-11 06:15:00|6676|6670|6693|6687|6693|6687|6671|6665|30
1665469200000|2022-10-11 06:20:00|6694|6688|6694|6688|6702|6695|6693|6687|13
1665469500000|2022-10-11 06:25:00|6692|6689|6699|6696|6702|6697|6692|6688|5
1665469800000|2022-10-11 06:30:00|6700|6691|6717|6711|6720|6714|6699|6691|28
1665470100000|2022-10-11 06:35:00|6719|6713|6703|6694|6719|6713|6699|6693|23
1665470400000|2022-10-11 06:40:00|6698|6695|6694|6685|6701|6695|6692|6685|5
1665470700000|2022-10-11 06:45:00|6692|6683|6692|6686|6695|6687|6688|6680|4
1665471000000|2022-10-11 06:50:00|6693|6687|6672|6666|6694|6689|6672|6666|5
1665471300000|2022-10-11 06:55:00|6670|6667|6680|6674|6683|6675|6669|6661|18
1665471600000|2022-10-11 07:00:00|6683|6672|6672|6669|6685|6679|6669|6664|37
1665471900000|2022-10-11 07:05:00|6671|6668|6661|6655|6674|6668|6657|6653|41
1665472200000|2022-10-11 07:10:00|6660|6654|6693|6684|6696|6689|6658|6651|47
1665472500000|2022-10-11 07:15:00|6692|6686|6702|6699|6708|6700|6687|6683|22
1665472800000|2022-10-11 07:20:00|6700|6696|6702|6696|6709|6703|6683|6680|59
1665473100000|2022-10-11 07:25:00|6706|6697|6719|6713|6719|6713|6699|6693|45
1665473400000|2022-10-11 07:30:00|6718|6712|6706|6700|6718|6712|6704|6698|24
1665473700000|2022-10-11 07:35:00|6704|6701|6711|6705|6716|6708|6704|6698|31
1665474000000|2022-10-11 07:40:00|6712|6706|6715|6709|6720|6713|6710|6706|59
1665474300000|2022-10-11 07:45:00|6718|6712|6712|6706|6718|6712|6711|6705|74
1665474600000|2022-10-11 07:50:00|6710|6704|6687|6681|6714|6709|6687|6680|138
1665474900000|2022-10-11 07:55:00|6685|6679|6681|6672|6689|6680|6672|6666|51
1665475200000|2022-10-11 08:00:00|6680|6674|6679|6673|6694|6685|6678|6672|69
1665475500000|2022-10-11 08:05:00|6680|6674|6683|6677|6685|6679|6678|6672|32
1665475800000|2022-10-11 08:10:00|6684|6678|6696|6690|6696|6690|6683|6677|30
1665476100000|2022-10-11 08:15:00|6693|6687|6695|6689|6696|6690|6691|6683|48
1665476400000|2022-10-11 08:20:00|6696|6690|6693|6684|6696|6691|6689|6684|17
1665476700000|2022-10-11 08:25:00|6692|6686|6689|6683|6694|6689|6688|6683|36
1665477000000|2022-10-11 08:30:00|6687|6681|6693|6687|6693|6687|6680|6674|17
1665477300000|2022-10-11 08:35:00|6690|6684|6690|6684|6693|6687|6686|6682|7
1665477600000|2022-10-11 08:40:00|6691|6685|6687|6681|6691|6685|6680|6672|26
1665477900000|2022-10-11 08:45:00|6684|6678|6684|6678|6690|6683|6679|6675|65
1665478200000|2022-10-11 08:50:00|6687|6679|6677|6671|6688|6682|6677|6671|19
1665478500000|2022-10-11 08:55:00|6676|6670|6651|6645|6680|6674|6651|6645|42
1665478800000|2022-10-11 09:00:00|6654|6646|6669|6663|6669|6663|6648|6644|41
1665479100000|2022-10-11 09:05:00|6667|6661|6664|6658|6677|6672|6663|6656|39
1665479400000|2022-10-11 09:10:00|6665|6659|6662|6656|6666|6660|6658|6650|15
1665479700000|2022-10-11 09:15:00|6665|6659|6673|6667|6678|6672|6665|6656|20
1665480000000|2022-10-11 09:20:00|6675|6666|6673|6667|6678|6674|6671|6664|18
1665480300000|2022-10-11 09:25:00|6674|6668|6668|6662|6675|6669|6666|6659|13
1665480600000|2022-10-11 09:30:00|6667|6661|6671|6665|6671|6665|6663|6656|9
1665480900000|2022-10-11 09:35:00|6672|6666|6666|6660|6673|6667|6666|6657|7
1665481200000|2022-10-11 09:40:00|6665|6659|6664|6658|6667|6661|6664|6657|12
1665481500000|2022-10-11 09:45:00|6663|6660|6654|6648|6665|6660|6652|6646|31
1665481800000|2022-10-11 09:50:00|6653|6647|6672|6666|6672|6666|6651|6646|31
1665482100000|2022-10-11 09:55:00|6671|6665|6660|6651|6673|6667|6659|6650|18
1665482400000|2022-10-11 10:00:00|6659|6653|6662|6656|6672|6666|6650|6645|84
1665482700000|2022-10-11 10:05:00|6660|6657|6656|6650|6661|6657|6651|6647|31
1665483000000|2022-10-11 10:10:00|6655|6649|6658|6655|6658|6655|6648|6645|81
1665483300000|2022-10-11 10:15:00|6661|6654|6691|6685|6691|6685|6660|6654|47
1665483600000|2022-10-11 10:20:00|6690|6687|6686|6680|6697|6694|6684|6678|30
1665483900000|2022-10-11 10:25:00|6687|6678|6693|6687|6694|6688|6685|6677|8
1665484200000|2022-10-11 10:30:00|6694|6688|6706|6700|6715|6710|6686|6680|29
1665484500000|2022-10-11 10:35:00|6705|6699|6717|6714|6719|6714|6705|6699|18
1665484800000|2022-10-11 10:40:00|6720|6717|6715|6709|6720|6717|6714|6709|19
1665485100000|2022-10-11 10:45:00|6716|6710|6706|6700|6716|6710|6700|6694|55
1665485400000|2022-10-11 10:50:00|6700|6694|6708|6702|6711|6707|6699|6694|33
1665485700000|2022-10-11 10:55:00|6706|6703|6701|6698|6709|6704|6700|6696|13
1665486000000|2022-10-11 11:00:00|6702|6696|6708|6702|6713|6707|6699|6695|20
1665486300000|2022-10-11 11:05:00|6707|6704|6693|6687|6710|6704|6692|6687|26
1665486600000|2022-10-11 11:10:00|6691|6685|6665|6659|6691|6685|6665|6659|66
1665486900000|2022-10-11 11:15:00|6663|6660|6671|6665|6672|6667|6660|6655|64
1665487200000|2022-10-11 11:20:00|6668|6666|6649|6643|6673|6668|6635|6629|164
1665487500000|2022-10-11 11:25:00|6648|6642|6651|6645|6653|6647|6642|6638|43
1665487800000|2022-10-11 11:30:00|6650|6644|6652|6649|6658|6652|6641|6637|65
1665488100000|2022-10-11 11:35:00|6651|6648|6650|6644|6656|6652|6642|6637|40
1665488400000|2022-10-11 11:40:00|6652|6646|6693|6687|6693|6687|6652|6646|111
1665488700000|2022-10-11 11:45:00|6691|6688|6699|6693|6712|6705|6685|6678|94
1665489000000|2022-10-11 11:50:00|6696|6692|6669|6663|6712|6707|6661|6658|121
1665489300000|2022-10-11 11:55:00|6668|6660|6669|6666|6677|6672|6661|6657|62
1665489600000|2022-10-11 12:00:00|6665|6662|6572|6563|6668|6664|6547|6541|454
1665489900000|2022-10-11 12:05:00|6571|6565|6577|6571|6603|6597|6535|6529|460
1665490200000|2022-10-11 12:10:00|6575|6572|6567|6561|6597|6591|6554|6548|270
1665490500000|2022-10-11 12:15:00|6568|6562|6564|6558|6590|6587|6556|6553|262
1665490800000|2022-10-11 12:20:00|6566|6557|6596|6590|6608|6604|6565|6557|232
1665491100000|2022-10-11 12:25:00|6599|6593|6599|6593|6605|6599|6589|6581|120
1665491400000|2022-10-11 12:30:00|6597|6594|6577|6571|6597|6594|6575|6571|154
1665491700000|2022-10-11 12:35:00|6574|6573|6601|6598|6620|6615|6574|6571|257
1665492000000|2022-10-11 12:40:00|6602|6596|6616|6610|6644|6640|6583|6579|365
1665492300000|2022-10-11 12:45:00|6615|6609|6574|6568|6615|6610|6559|6555|402
1665492600000|2022-10-11 12:50:00|6575|6569|6572|6569|6589|6584|6568|6565|186
1665492900000|2022-10-11 12:55:00|6573|6570|6661|6658|6670|6666|6573|6569|509
1665493200000|2022-10-11 13:00:00|6662|6656|6684|6678|6725|6719|6658|6652|796
1665493500000|2022-10-11 13:05:00|6681|6681|6671|6668|6690|6686|6652|6648|416
1665493800000|2022-10-11 13:10:00|6672|6669|6701|6698|6704|6701|6655|6649|469
1665494100000|2022-10-11 13:15:00|6702|6699|6694|6688|6714|6710|6687|6681|442
1665494400000|2022-10-11 13:20:00|6695|6689|6748|6742|6748|6742|6695|6689|323
1665494700000|2022-10-11 13:25:00|6746|6743|6753|6750|6781|6777|6733|6729|884
1665495000000|2022-10-11 13:30:00|6756|6751|6742|6739|6778|6773|6741|6735|527
1665495300000|2022-10-11 13:35:00|6746|6740|6716|6713|6750|6744|6709|6704|813
1665495600000|2022-10-11 13:40:00|6717|6714|6752|6749|6758|6754|6717|6712|655
1665495900000|2022-10-11 13:45:00|6751|6748|6731|6728|6764|6760|6718|6715|468
1665496200000|2022-10-11 13:50:00|6732|6729|6749|6746|6765|6762|6732|6728|359
1665496500000|2022-10-11 13:55:00|6750|6747|6754|6751|6758|6755|6735|6730|250
1665496800000|2022-10-11 14:00:00|6752|6749|6721|6718|6775|6772|6717|6713|591
1665497100000|2022-10-11 14:05:00|6720|6717|6705|6702|6733|6730|6704|6700|328
1665497400000|2022-10-11 14:10:00|6706|6700|6693|6690|6710|6706|6689|6686|379
1665497700000|2022-10-11 14:15:00|6694|6691|6690|6684|6703|6700|6677|6673|485
1665498000000|2022-10-11 14:20:00|6689|6686|6682|6679|6709|6706|6680|6677|286
1665498300000|2022-10-11 14:25:00|6683|6680|6648|6645|6687|6684|6647|6644|498
1665498600000|2022-10-11 14:30:00|6649|6646|6644|6641|6660|6656|6641|6638|325
1665498900000|2022-10-11 14:35:00|6643|6640|6594|6591|6644|6641|6590|6587|535
1665499200000|2022-10-11 14:40:00|6593|6590|6591|6588|6617|6614|6585|6580|477
1665499500000|2022-10-11 14:45:00|6590|6587|6613|6610|6613|6610|6590|6587|410
1665499800000|2022-10-11 14:50:00|6612|6609|6639|6636|6640|6636|6612|6609|358
1665500100000|2022-10-11 14:55:00|6640|6634|6614|6611|6645|6642|6613|6610|449
1665500400000|2022-10-11 15:00:00|6613|6610|6625|6622|6638|6632|6593|6589|596
1665500700000|2022-10-11 15:05:00|6626|6620|6613|6607|6629|6626|6598|6594|314
1665501000000|2022-10-11 15:10:00|6612|6606|6601|6595|6625|6621|6597|6592|342
1665501300000|2022-10-11 15:15:00|6600|6597|6604|6601|6614|6609|6593|6589|231
1665501600000|2022-10-11 15:20:00|6603|6600|6609|6603|6618|6613|6593|6589|297
1665501900000|2022-10-11 15:25:00|6606|6600|6590|6587|6608|6604|6589|6585|315
1665502200000|2022-10-11 15:30:00|6589|6586|6620|6617|6623|6619|6587|6584|446
1665502500000|2022-10-11 15:35:00|6619|6616|6627|6621|6636|6633|6615|6611|368
1665502800000|2022-10-11 15:40:00|6628|6622|6623|6620|6642|6639|6622|6619|418
1665503100000|2022-10-11 15:45:00|6622|6619|6662|6656|6662|6658|6621|6617|390
1665503400000|2022-10-11 15:50:00|6660|6657|6684|6678|6698|6693|6649|6646|594
1665503700000|2022-10-11 15:55:00|6682|6679|6707|6701|6717|6712|6682|6679|425
1665504000000|2022-10-11 16:00:00|6706|6700|6697|6691|6710|6707|6687|6684|275
1665504300000|2022-10-11 16:05:00|6696|6694|6700|6697|6707|6701|6673|6670|271
1665504600000|2022-10-11 16:10:00|6699|6696|6713|6710|6716|6711|6697|6692|303
1665504900000|2022-10-11 16:15:00|6712|6709|6719|6716|6729|6724|6712|6709|379
1665505200000|2022-10-11 16:20:00|6720|6717|6712|6709|6720|6717|6693|6689|364
1665505500000|2022-10-11 16:25:00|6713|6710|6722|6719|6731|6727|6708|6703|253
1665505800000|2022-10-11 16:30:00|6723|6720|6723|6717|6731|6728|6713|6709|304
1665506100000|2022-10-11 16:35:00|6726|6723|6758|6752|6762|6757|6726|6723|376
1665506400000|2022-10-11 16:40:00|6757|6754|6749|6743|6775|6770|6748|6743|467
1665506700000|2022-10-11 16:45:00|6748|6745|6753|6747|6762|6758|6748|6745|398
1665507000000|2022-10-11 16:50:00|6754|6750|6760|6757|6767|6764|6751|6748|298
1665507300000|2022-10-11 16:55:00|6762|6759|6751|6748|6786|6783|6750|6745|386
1665507600000|2022-10-11 17:00:00|6754|6751|6763|6760|6767|6763|6736|6733|488
1665507900000|2022-10-11 17:05:00|6762|6759|6752|6746|6766|6761|6747|6742|423
1665508200000|2022-10-11 17:10:00|6753|6747|6730|6724|6754|6750|6726|6722|355
1665508500000|2022-10-11 17:15:00|6729|6726|6762|6759|6765|6762|6729|6726|414
1665508800000|2022-10-11 17:20:00|6763|6760|6793|6790|6816|6813|6758|6755|1032
1665509100000|2022-10-11 17:25:00|6794|6791|6791|6788|6826|6823|6791|6787|833
1665509400000|2022-10-11 17:30:00|6793|6787|6788|6785|6799|6794|6776|6773|590
1665509700000|2022-10-11 17:35:00|6790|6784|6790|6787|6798|6795|6783|6778|412
1665510000000|2022-10-11 17:40:00|6785|6782|6793|6790|6819|6813|6784|6780|318
1665510300000|2022-10-11 17:45:00|6794|6791|6767|6764|6798|6794|6766|6763|477
1665510600000|2022-10-11 17:50:00|6766|6763|6772|6769|6778|6774|6746|6743|550
1665510900000|2022-10-11 17:55:00|6776|6770|6756|6753|6781|6777|6753|6749|264
1665511200000|2022-10-11 18:00:00|6754|6751|6769|6766|6775|6772|6730|6727|624
1665511500000|2022-10-11 18:05:00|6768|6765|6738|6735|6768|6765|6733|6730|746
1665511800000|2022-10-11 18:10:00|6739|6736|6746|6743|6763|6759|6737|6734|609
1665512100000|2022-10-11 18:15:00|6748|6745|6729|6726|6753|6750|6718|6715|761
1665512400000|2022-10-11 18:20:00|6730|6727|6767|6764|6774|6771|6729|6725|824
1665512700000|2022-10-11 18:25:00|6768|6765|6770|6767|6780|6777|6724|6720|2640
1665513000000|2022-10-11 18:30:00|6771|6768|6762|6756|6774|6769|6756|6750|688
1665513300000|2022-10-11 18:35:00|6761|6758|6769|6763|6790|6784|6751|6746|591
1665513600000|2022-10-11 18:40:00|6768|6765|6762|6756|6769|6766|6756|6752|188
1665513900000|2022-10-11 18:45:00|6759|6755|6771|6765|6771|6765|6756|6753|171
1665514200000|2022-10-11 18:50:00|6770|6764|6761|6755|6771|6767|6757|6754|85
1665514500000|2022-10-11 18:55:00|6759|6756|6739|6736|6766|6761|6735|6731|331
1665514800000|2022-10-11 19:00:00|6738|6735|6731|6728|6739|6736|6724|6720|210
1665515100000|2022-10-11 19:05:00|6732|6726|6745|6739|6749|6744|6727|6723|346
1665515400000|2022-10-11 19:10:00|6746|6743|6738|6732|6750|6746|6731|6724|154
1665515700000|2022-10-11 19:15:00|6737|6734|6741|6735|6744|6739|6734|6729|201
1665516000000|2022-10-11 19:20:00|6738|6734|6747|6741|6747|6743|6737|6732|153
1665516300000|2022-10-11 19:25:00|6746|6740|6733|6727|6747|6743|6726|6723|219
1665516600000|2022-10-11 19:30:00|6726|6723|6723|6720|6728|6723|6710|6704|258
1665516900000|2022-10-11 19:35:00|6721|6718|6733|6730|6738|6735|6721|6717|111
1665517200000|2022-10-11 19:40:00|6732|6729|6735|6732|6738|6732|6727|6722|81
1665517500000|2022-10-11 19:45:00|6739|6736|6742|6736|6745|6741|6739|6735|63
1665517800000|2022-10-11 19:50:00|6740|6737|6746|6740|6749|6743|6735|6732|88
1665518100000|2022-10-11 19:55:00|6747|6741|6739|6736|6747|6741|6739|6735|54
1665518400000|2022-10-11 20:00:00|6740|6737|6736|6733|6745|6740|6736|6732|43
1665518700000|2022-10-11 20:05:00|6735|6732|6749|6743|6750|6744|6734|6731|75
1665519000000|2022-10-11 20:10:00|6750|6744|6756|6750|6756|6750|6748|6743|44
1665519300000|2022-10-11 20:15:00|6754|6751|6758|6755|6759|6756|6752|6749|33
1665519600000|2022-10-11 20:20:00|6759|6756|6761|6755|6762|6757|6758|6753|28
1665519900000|2022-10-11 20:25:00|6759|6756|6761|6755|6761|6756|6759|6753|16
1665520200000|2022-10-11 20:30:00|6763|6757|6763|6757|6768|6764|6758|6753|40
1665520500000|2022-10-11 20:35:00|6762|6756|6765|6759|6765|6760|6762|6756|15
1665520800000|2022-10-11 20:40:00|6764|6761|6767|6764|6767|6764|6764|6761|12
1665521100000|2022-10-11 20:45:00|6768|6765|6781|6778|6784|6781|6766|6763|79
1665521400000|2022-10-11 20:50:00|6782|6779|6764|6758|6786|6781|6762|6756|97
1665521700000|2022-10-11 20:55:00|6765|6761|6763|6757|6770|6764|6762|6757|87
1665525600000|2022-10-11 22:00:00|6771|6762|6769|6763|6781|6772|6769|6761|12
1665525900000|2022-10-11 22:05:00|6767|6761|6772|6769|6773|6769|6767|6760|10
1665526200000|2022-10-11 22:10:00|6771|6765|6770|6764|6771|6765|6770|6764|7
1665526500000|2022-10-11 22:15:00|6772|6766|6772|6766|6772|6766|6772|6766|4
1665526800000|2022-10-11 22:20:00|6774|6768|6775|6769|6775|6769|6770|6767|4
1665527100000|2022-10-11 22:25:00|6774|6768|6774|6768|6775|6768|6773|6766|2
1665527400000|2022-10-11 22:30:00|6773|6767|6773|6767|6773|6767|6773|6767|0
1665527700000|2022-10-11 22:35:00|6771|6768|6774|6768|6774|6768|6770|6767|3
1665528300000|2022-10-11 22:45:00|6775|6772|6781|6772|6781|6775|6775|6772|6
1665528600000|2022-10-11 22:50:00|6779|6770|6779|6770|6779|6770|6779|6770|0
1665528900000|2022-10-11 22:55:00|6778|6769|6775|6769|6778|6769|6774|6767|1
1665529200000|2022-10-11 23:00:00|6777|6771|6779|6770|6779|6771|6775|6768|3
1665529500000|2022-10-11 23:05:00|6778|6772|6780|6774|6780|6774|6778|6772|1
1665530100000|2022-10-11 23:15:00|6779|6773|6778|6772|6779|6775|6778|6772|5
1665530400000|2022-10-11 23:20:00|6777|6774|6776|6773|6778|6774|6776|6772|2
1665530700000|2022-10-11 23:25:00|6777|6774|6792|6786|6808|6799|6777|6774|47
1665531000000|2022-10-11 23:30:00|6791|6788|6796|6790|6798|6791|6790|6783|12
1665531300000|2022-10-11 23:35:00|6797|6791|6794|6785|6797|6791|6792|6785|2
1665531600000|2022-10-11 23:40:00|6792|6786|6782|6779|6793|6787|6778|6772|28
1665531900000|2022-10-11 23:45:00|6783|6780|6785|6782|6786|6783|6781|6776|9
1665532200000|2022-10-11 23:50:00|6786|6783|6787|6784|6787|6784|6785|6780|15
1665532500000|2022-10-11 23:55:00|6786|6783|6778|6769|6788|6785|6778|6769|15
1665532800000|2022-10-12 00:00:00|6777|6768|6776|6770|6780|6774|6775|6768|9
1665533100000|2022-10-12 00:05:00|6771|6762|6766|6760|6771|6762|6764|6760|15
1665533400000|2022-10-12 00:10:00|6763|6757|6757|6751|6763|6757|6754|6750|20
1665533700000|2022-10-12 00:15:00|6756|6753|6765|6759|6765|6759|6756|6751|4
1665534000000|2022-10-12 00:20:00|6766|6760|6766|6757|6767|6761|6765|6756|3
1665534300000|2022-10-12 00:25:00|6767|6758|6762|6756|6768|6760|6761|6755|3
1665534600000|2022-10-12 00:30:00|6763|6757|6761|6755|6763|6757|6757|6753|3
1665534900000|2022-10-12 00:35:00|6763|6757|6763|6757|6764|6759|6761|6754|3
1665535200000|2022-10-12 00:40:00|6762|6756|6757|6751|6762|6756|6754|6751|11
1665535500000|2022-10-12 00:45:00|6756|6750|6762|6753|6762|6757|6746|6742|14
1665535800000|2022-10-12 00:50:00|6761|6755|6757|6751|6762|6755|6757|6750|3
1665536100000|2022-10-12 00:55:00|6755|6749|6742|6739|6756|6749|6742|6737|25
1665536400000|2022-10-12 01:00:00|6740|6737|6749|6743|6754|6748|6740|6737|23
1665536700000|2022-10-12 01:05:00|6750|6744|6753|6747|6754|6748|6750|6743|2
1665537000000|2022-10-12 01:10:00|6752|6746|6756|6750|6757|6753|6751|6745|11
1665537300000|2022-10-12 01:15:00|6758|6749|6763|6757|6765|6757|6756|6749|20
1665537600000|2022-10-12 01:20:00|6762|6756|6764|6755|6765|6757|6762|6755|3
1665537900000|2022-10-12 01:25:00|6763|6757|6764|6758|6767|6759|6763|6755|3
1665538200000|2022-10-12 01:30:00|6765|6756|6763|6757|6766|6761|6757|6752|20
1665538500000|2022-10-12 01:35:00|6762|6754|6763|6757|6764|6757|6762|6754|0
1665538800000|2022-10-12 01:40:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1665539100000|2022-10-12 01:45:00|6763|6760|6769|6763|6778|6774|6763|6760|19
1665539400000|2022-10-12 01:50:00|6772|6766|6773|6767|6773|6768|6770|6765|16
1665539700000|2022-10-12 01:55:00|6774|6770|6777|6771|6782|6774|6772|6767|41
1665540000000|2022-10-12 02:00:00|6776|6770|6775|6766|6789|6782|6768|6763|134
1665540300000|2022-10-12 02:05:00|6774|6768|6765|6759|6784|6777|6765|6757|34
1665540600000|2022-10-12 02:10:00|6766|6760|6757|6751|6768|6760|6753|6747|50
1665540900000|2022-10-12 02:15:00|6756|6750|6760|6751|6775|6766|6706|6697|278
1665541200000|2022-10-12 02:20:00|6761|6755|6754|6748|6769|6760|6742|6737|46
1665541500000|2022-10-12 02:25:00|6755|6749|6744|6735|6756|6750|6738|6733|20
1665541800000|2022-10-12 02:30:00|6743|6734|6746|6740|6749|6741|6737|6733|16
1665542100000|2022-10-12 02:35:00|6740|6731|6740|6731|6743|6735|6735|6728|21
1665542400000|2022-10-12 02:40:00|6741|6732|6738|6732|6744|6736|6736|6731|2
1665542700000|2022-10-12 02:45:00|6741|6735|6740|6731|6743|6738|6738|6729|26
1665543000000|2022-10-12 02:50:00|6738|6732|6735|6726|6743|6735|6732|6725|12
1665543300000|2022-10-12 02:55:00|6732|6727|6735|6726|6735|6727|6732|6726|1
1665543600000|2022-10-12 03:00:00|6736|6727|6736|6730|6736|6730|6730|6725|10
1665543900000|2022-10-12 03:05:00|6737|6731|6736|6730|6738|6731|6733|6729|8
1665544200000|2022-10-12 03:10:00|6737|6731|6739|6730|6739|6731|6737|6730|1
1665544500000|2022-10-12 03:15:00|6737|6731|6741|6732|6741|6734|6736|6729|3
1665544800000|2022-10-12 03:20:00|6740|6734|6745|6736|6745|6738|6737|6732|14
1665545100000|2022-10-12 03:25:00|6744|6738|6748|6739|6748|6741|6743|6737|5
1665545400000|2022-10-12 03:30:00|6746|6740|6753|6744|6758|6749|6745|6739|20
1665545700000|2022-10-12 03:35:00|6750|6742|6750|6741|6753|6748|6747|6739|13
1665546000000|2022-10-12 03:40:00|6752|6743|6753|6744|6758|6752|6748|6743|9
1665546300000|2022-10-12 03:45:00|6750|6742|6750|6741|6755|6748|6739|6731|11
1665546600000|2022-10-12 03:50:00|6748|6742|6752|6743|6752|6743|6742|6736|2
1665546900000|2022-10-12 03:55:00|6753|6744|6750|6744|6753|6747|6750|6743|2
1665547200000|2022-10-12 04:00:00|6749|6743|6741|6732|6749|6744|6739|6730|5
1665547500000|2022-10-12 04:05:00|6740|6731|6740|6731|6740|6733|6739|6731|1
1665547800000|2022-10-12 04:10:00|6743|6734|6744|6735|6748|6742|6734|6730|9
1665548100000|2022-10-12 04:15:00|6745|6736|6740|6731|6746|6742|6738|6731|1
1665548400000|2022-10-12 04:20:00|6738|6732|6740|6731|6740|6732|6738|6731|0
1665548700000|2022-10-12 04:25:00|6739|6733|6740|6734|6740|6735|6738|6732|4
1665549000000|2022-10-12 04:30:00|6738|6731|6741|6735|6746|6740|6735|6730|6
1665549300000|2022-10-12 04:35:00|6740|6734|6742|6733|6742|6734|6735|6731|4
1665549600000|2022-10-12 04:40:00|6741|6732|6741|6735|6742|6735|6740|6732|3
1665549900000|2022-10-12 04:45:00|6739|6736|6745|6739|6748|6741|6739|6736|7
1665550200000|2022-10-12 04:50:00|6746|6740|6744|6738|6746|6740|6744|6736|3
1665550500000|2022-10-12 04:55:00|||||||||1
1665550800000|2022-10-12 05:00:00|6746|6737|6741|6735|6747|6739|6741|6733|2
1665551100000|2022-10-12 05:05:00|6743|6734|6744|6735|6744|6737|6741|6734|1
1665551400000|2022-10-12 05:10:00|6742|6736|6747|6738|6747|6738|6738|6731|11
1665551700000|2022-10-12 05:15:00|6748|6739|6748|6739|6748|6739|6748|6739|1
1665552000000|2022-10-12 05:20:00|6749|6740|6747|6741|6751|6746|6747|6738|4
1665552300000|2022-10-12 05:25:00|6745|6742|6726|6720|6747|6742|6722|6719|28
1665552600000|2022-10-12 05:30:00|6725|6719|6726|6717|6730|6724|6715|6707|17
1665552900000|2022-10-12 05:35:00|6722|6713|6726|6720|6727|6721|6722|6713|4
1665553200000|2022-10-12 05:40:00|6725|6719|6723|6717|6725|6719|6723|6715|8
1665553500000|2022-10-12 05:45:00|6724|6718|6747|6738|6747|6738|6724|6718|10
1665553800000|2022-10-12 05:50:00|6748|6739|6746|6743|6757|6750|6746|6739|10
1665554100000|2022-10-12 05:55:00|6748|6742|6753|6744|6766|6761|6747|6742|18
1665554400000|2022-10-12 06:00:00|6750|6743|6743|6737|6750|6743|6736|6730|21
1665554700000|2022-10-12 06:05:00|6744|6738|6721|6715|6744|6740|6721|6715|43
1665555000000|2022-10-12 06:10:00|6720|6714|6734|6725|6736|6727|6713|6708|30
1665555300000|2022-10-12 06:15:00|6733|6731|6731|6728|6737|6731|6730|6723|12
1665555600000|2022-10-12 06:20:00|6733|6727|6736|6730|6736|6732|6730|6721|10
1665555900000|2022-10-12 06:25:00|6741|6735|6776|6767|6792|6783|6741|6735|40
1665556200000|2022-10-12 06:30:00|6775|6769|6794|6791|6802|6796|6768|6764|64
1665556500000|2022-10-12 06:35:00|6795|6792|6795|6786|6798|6792|6782|6774|24
1665556800000|2022-10-12 06:40:00|6794|6788|6788|6779|6798|6792|6778|6775|23
1665557100000|2022-10-12 06:45:00|6787|6778|6779|6773|6787|6780|6779|6773|18
1665557400000|2022-10-12 06:50:00|6776|6772|6800|6794|6800|6796|6773|6768|52
1665557700000|2022-10-12 06:55:00|6798|6792|6795|6789|6802|6796|6793|6788|37
1665558000000|2022-10-12 07:00:00|6796|6787|6773|6770|6799|6792|6773|6768|44
1665558300000|2022-10-12 07:05:00|6774|6771|6780|6774|6787|6782|6774|6771|38
1665558600000|2022-10-12 07:10:00|6782|6773|6767|6761|6782|6775|6762|6754|30
1665558900000|2022-10-12 07:15:00|6768|6762|6759|6753|6777|6771|6751|6745|47
1665559200000|2022-10-12 07:20:00|6758|6752|6770|6764|6771|6764|6753|6750|21
1665559500000|2022-10-12 07:25:00|6771|6765|6774|6768|6776|6769|6764|6758|37
1665559800000|2022-10-12 07:30:00|6775|6769|6763|6757|6775|6769|6761|6755|39
1665560100000|2022-10-12 07:35:00|6765|6756|6792|6786|6797|6790|6765|6756|41
1665560400000|2022-10-12 07:40:00|6793|6787|6792|6786|6798|6792|6787|6781|28
1665560700000|2022-10-12 07:45:00|6791|6785|6798|6789|6798|6791|6785|6782|40
1665561000000|2022-10-12 07:50:00|6797|6788|6794|6788|6798|6794|6792|6786|42
1665561300000|2022-10-12 07:55:00|6792|6789|6782|6776|6797|6794|6778|6773|59
1665561600000|2022-10-12 08:00:00|6783|6777|6786|6783|6794|6786|6781|6776|71
1665561900000|2022-10-12 08:05:00|6785|6782|6775|6769|6785|6782|6773|6769|71
1665562200000|2022-10-12 08:10:00|6773|6767|6766|6763|6779|6774|6766|6763|59
1665562500000|2022-10-12 08:15:00|6765|6759|6779|6773|6779|6773|6762|6756|61
1665562800000|2022-10-12 08:20:00|6778|6775|6778|6775|6788|6782|6775|6769|55
1665563100000|2022-10-12 08:25:00|6779|6776|6782|6776|6788|6783|6778|6774|41
1665563400000|2022-10-12 08:30:00|6779|6777|6771|6768|6783|6780|6771|6768|73
1665563700000|2022-10-12 08:35:00|6772|6769|6780|6777|6781|6777|6771|6768|24
1665564000000|2022-10-12 08:40:00|6782|6776|6782|6776|6788|6780|6777|6771|75
1665564300000|2022-10-12 08:45:00|6774|6765|6779|6773|6788|6780|6771|6765|281
1665564600000|2022-10-12 08:50:00|6777|6774|6776|6770|6791|6782|6775|6769|63
1665564900000|2022-10-12 08:55:00|6787|6781|6793|6790|6794|6790|6782|6778|119
1665565200000|2022-10-12 09:00:00|6794|6791|6791|6785|6794|6791|6786|6780|27
1665565500000|2022-10-12 09:05:00|6784|6778|6783|6777|6786|6782|6777|6773|72
1665565800000|2022-10-12 09:10:00|6780|6778|6782|6776|6783|6779|6780|6776|14
1665566100000|2022-10-12 09:15:00|6780|6777|6792|6789|6795|6790|6780|6776|64
1665566400000|2022-10-12 09:20:00|6793|6790|6790|6787|6796|6793|6789|6785|101
1665566700000|2022-10-12 09:25:00|6789|6786|6789|6783|6790|6786|6783|6778|89
1665567000000|2022-10-12 09:30:00|6786|6785|6776|6773|6790|6786|6775|6771|60
1665567300000|2022-10-12 09:35:00|6777|6774|6773|6770|6788|6782|6772|6769|118
1665567600000|2022-10-12 09:40:00|6776|6773|6784|6778|6786|6780|6775|6767|33
1665567900000|2022-10-12 09:45:00|6783|6777|6765|6759|6784|6778|6759|6755|88
1665568200000|2022-10-12 09:50:00|6764|6758|6762|6756|6773|6767|6762|6756|26
1665568500000|2022-10-12 09:55:00|6761|6755|6760|6754|6768|6760|6752|6743|50
1665568800000|2022-10-12 10:00:00|6759|6756|6754|6748|6762|6757|6750|6744|55
1665569100000|2022-10-12 10:05:00|6753|6747|6785|6779|6788|6779|6751|6747|73
1665569400000|2022-10-12 10:10:00|6783|6780|6774|6768|6788|6783|6768|6763|92
1665569700000|2022-10-12 10:15:00|6775|6769|6768|6762|6778|6772|6766|6762|36
1665570000000|2022-10-12 10:20:00|6766|6763|6769|6763|6769|6765|6764|6760|30
1665570300000|2022-10-12 10:25:00|6768|6762|6770|6761|6770|6764|6765|6761|28
1665570600000|2022-10-12 10:30:00|6768|6765|6765|6756|6770|6767|6757|6752|82
1665570900000|2022-10-12 10:35:00|6764|6755|6777|6771|6786|6782|6762|6755|55
1665571200000|2022-10-12 10:40:00|6778|6772|6774|6768|6782|6776|6770|6761|42
1665571500000|2022-10-12 10:45:00|6779|6770|6773|6770|6786|6777|6773|6769|31
1665571800000|2022-10-12 10:50:00|6774|6768|6764|6755|6774|6768|6761|6752|57
1665572100000|2022-10-12 10:55:00|6763|6757|6736|6733|6764|6757|6735|6730|173
1665572400000|2022-10-12 11:00:00|6738|6732|6754|6748|6761|6755|6738|6732|64
1665572700000|2022-10-12 11:05:00|6750|6747|6759|6750|6765|6758|6739|6736|65
1665573000000|2022-10-12 11:10:00|6753|6749|6800|6794|6809|6801|6751|6747|139
1665573300000|2022-10-12 11:15:00|6801|6795|6802|6793|6808|6801|6789|6785|118
1665573600000|2022-10-12 11:20:00|6801|6795|6772|6769|6801|6795|6768|6764|81
1665573900000|2022-10-12 11:25:00|6773|6767|6780|6774|6787|6781|6768|6765|94
1665574200000|2022-10-12 11:30:00|6782|6773|6792|6786|6804|6797|6774|6771|149
1665574500000|2022-10-12 11:35:00|6793|6787|6847|6841|6866|6860|6791|6785|214
1665574800000|2022-10-12 11:40:00|6846|6843|6869|6863|6872|6867|6837|6828|130
1665575100000|2022-10-12 11:45:00|6871|6865|6881|6878|6890|6887|6860|6856|251
1665575400000|2022-10-12 11:50:00|6880|6877|6909|6900|6943|6935|6861|6855|335
1665575700000|2022-10-12 11:55:00|6910|6901|6930|6924|6934|6928|6900|6895|205
1665576000000|2022-10-12 12:00:00|6934|6925|6932|6926|6967|6961|6915|6907|354
1665576300000|2022-10-12 12:05:00|6929|6924|6915|6909|6934|6928|6906|6900|265
1665576600000|2022-10-12 12:10:00|6916|6910|6925|6919|6926|6920|6910|6905|165
1665576900000|2022-10-12 12:15:00|6923|6920|6920|6914|6945|6939|6915|6911|140
1665577200000|2022-10-12 12:20:00|6919|6913|6897|6891|6921|6916|6891|6887|241
1665577500000|2022-10-12 12:25:00|6898|6895|6870|6867|6909|6904|6869|6866|424
1665577800000|2022-10-12 12:30:00|6869|6866|6873|6870|6881|6877|6864|6859|231
1665578100000|2022-10-12 12:35:00|6874|6871|6901|6898|6905|6900|6870|6864|329
1665578400000|2022-10-12 12:40:00|6902|6896|6880|6874|6908|6904|6879|6873|181
1665578700000|2022-10-12 12:45:00|6881|6875|6915|6909|6915|6909|6881|6875|177
1665579000000|2022-10-12 12:50:00|6919|6913|6916|6910|6935|6931|6913|6908|146
1665579300000|2022-10-12 12:55:00|6915|6909|6896|6890|6915|6910|6877|6874|257
1665579600000|2022-10-12 13:00:00|6886|6887|6855|6852|6900|6897|6850|6847|424
1665579900000|2022-10-12 13:05:00|6853|6849|6807|6801|6863|6859|6782|6778|588
1665580200000|2022-10-12 13:10:00|6806|6803|6796|6790|6815|6810|6786|6782|535
1665580500000|2022-10-12 13:15:00|6794|6791|6768|6762|6797|6792|6735|6731|723
1665580800000|2022-10-12 13:20:00|6765|6761|6853|6847|6857|6853|6763|6759|780
1665581100000|2022-10-12 13:25:00|6852|6846|6878|6875|6906|6900|6850|6845|919
1665581400000|2022-10-12 13:30:00|6879|6873|6858|6855|6887|6882|6830|6826|934
1665581700000|2022-10-12 13:35:00|6859|6853|6887|6881|6910|6906|6852|6849|730
1665582000000|2022-10-12 13:40:00|6886|6883|6879|6876|6896|6891|6878|6873|515
1665582300000|2022-10-12 13:45:00|6880|6877|6851|6848|6885|6881|6838|6833|573
1665582600000|2022-10-12 13:50:00|6850|6847|6812|6809|6850|6847|6810|6806|550
1665582900000|2022-10-12 13:55:00|6811|6808|6797|6791|6821|6817|6790|6786|701
1665583200000|2022-10-12 14:00:00|6798|6794|6812|6809|6826|6823|6769|6765|1008
1665583500000|2022-10-12 14:05:00|6813|6810|6808|6802|6822|6819|6783|6777|275
1665583800000|2022-10-12 14:10:00|6806|6803|6806|6803|6818|6813|6791|6788|284
1665584100000|2022-10-12 14:15:00|6804|6801|6792|6789|6806|6802|6780|6777|340
1665584400000|2022-10-12 14:20:00|6791|6788|6783|6777|6793|6790|6769|6766|267
1665584700000|2022-10-12 14:25:00|6782|6779|6815|6812|6824|6821|6779|6775|478
1665585000000|2022-10-12 14:30:00|6814|6811|6823|6820|6836|6831|6805|6800|275
1665585300000|2022-10-12 14:35:00|6824|6821|6822|6816|6829|6825|6803|6798|341
1665585600000|2022-10-12 14:40:00|6821|6818|6833|6827|6847|6842|6817|6814|503
1665585900000|2022-10-12 14:45:00|6829|6826|6817|6814|6842|6838|6813|6810|243
1665586200000|2022-10-12 14:50:00|6822|6816|6803|6797|6827|6822|6797|6794|304
1665586500000|2022-10-12 14:55:00|6801|6795|6802|6799|6806|6801|6782|6777|440
1665586800000|2022-10-12 15:00:00|6801|6798|6790|6787|6801|6798|6786|6783|256
1665587100000|2022-10-12 15:05:00|6789|6786|6783|6780|6794|6791|6778|6775|231
1665587400000|2022-10-12 15:10:00|6784|6781|6784|6781|6787|6784|6777|6774|219
1665587700000|2022-10-12 15:15:00|6785|6782|6799|6796|6809|6805|6785|6780|300
1665588000000|2022-10-12 15:20:00|6796|6793|6813|6810|6821|6818|6783|6780|285
1665588300000|2022-10-12 15:25:00|6812|6809|6800|6794|6814|6811|6789|6786|214
1665588600000|2022-10-12 15:30:00|6798|6795|6721|6715|6801|6798|6709|6705|601
1665588900000|2022-10-12 15:35:00|6720|6717|6742|6739|6754|6751|6719|6715|544
1665589200000|2022-10-12 15:40:00|6744|6738|6746|6740|6754|6751|6724|6721|335
1665589500000|2022-10-12 15:45:00|6745|6742|6766|6763|6773|6770|6732|6726|272
1665589800000|2022-10-12 15:50:00|6774|6768|6767|6761|6774|6770|6751|6746|225
1665590100000|2022-10-12 15:55:00|6766|6763|6767|6761|6791|6787|6757|6752|355
1665590400000|2022-10-12 16:00:00|6766|6760|6710|6707|6767|6761|6709|6706|463
1665590700000|2022-10-12 16:05:00|6711|6708|6691|6688|6714|6709|6690|6686|391
1665591000000|2022-10-12 16:10:00|6692|6689|6719|6716|6722|6717|6690|6686|446
1665591300000|2022-10-12 16:15:00|6722|6717|6687|6684|6722|6717|6680|6676|528
1665591600000|2022-10-12 16:20:00|6688|6685|6701|6698|6707|6703|6685|6682|285
1665591900000|2022-10-12 16:25:00|6705|6699|6690|6687|6711|6707|6687|6684|411
1665592200000|2022-10-12 16:30:00|6691|6688|6672|6669|6710|6707|6661|6658|814
1665592500000|2022-10-12 16:35:00|6674|6668|6691|6688|6693|6688|6660|6656|543
1665592800000|2022-10-12 16:40:00|6690|6687|6694|6691|6704|6701|6684|6681|320
1665593100000|2022-10-12 16:45:00|6693|6690|6696|6693|6704|6699|6686|6682|294
1665593400000|2022-10-12 16:50:00|6695|6692|6693|6690|6704|6701|6686|6682|366
1665593700000|2022-10-12 16:55:00|6695|6689|6702|6699|6707|6704|6691|6688|332
1665594000000|2022-10-12 17:00:00|6700|6697|6706|6703|6723|6718|6695|6692|344
1665594300000|2022-10-12 17:05:00|6707|6704|6698|6695|6711|6708|6687|6684|311
1665594600000|2022-10-12 17:10:00|6697|6694|6699|6696|6711|6708|6691|6688|245
1665594900000|2022-10-12 17:15:00|6698|6695|6707|6704|6723|6720|6698|6695|416
1665595200000|2022-10-12 17:20:00|6706|6703|6680|6677|6707|6704|6671|6668|435
1665595500000|2022-10-12 17:25:00|6679|6676|6680|6677|6681|6678|6658|6655|452
1665595800000|2022-10-12 17:30:00|6679|6676|6651|6648|6679|6676|6647|6644|595
1665596100000|2022-10-12 17:35:00|6656|6653|6633|6630|6658|6654|6620|6617|886
1665596400000|2022-10-12 17:40:00|6634|6631|6643|6640|6648|6645|6631|6628|392
1665596700000|2022-10-12 17:45:00|6641|6635|6611|6608|6646|6642|6603|6598|664
1665597000000|2022-10-12 17:50:00|6609|6606|6611|6608|6634|6628|6609|6606|378
1665597300000|2022-10-12 17:55:00|6609|6606|6628|6622|6630|6623|6600|6594|495
1665597600000|2022-10-12 18:00:00|6629|6623|6617|6614|6629|6624|6603|6598|628
1665597900000|2022-10-12 18:05:00|6618|6615|6593|6590|6624|6620|6591|6588|762
1665598200000|2022-10-12 18:10:00|6592|6589|6593|6590|6598|6594|6571|6568|1057
1665598500000|2022-10-12 18:15:00|6592|6589|6576|6573|6592|6589|6572|6569|880
1665598800000|2022-10-12 18:20:00|6575|6572|6582|6579|6594|6591|6570|6567|787
1665599100000|2022-10-12 18:25:00|6583|6580|6610|6607|6619|6616|6576|6573|3477
1665599400000|2022-10-12 18:30:00|6611|6608|6625|6619|6634|6630|6611|6608|624
1665599700000|2022-10-12 18:35:00|6624|6621|6605|6602|6627|6622|6601|6596|328
1665600000000|2022-10-12 18:40:00|6606|6600|6621|6615|6621|6617|6600|6596|128
1665600300000|2022-10-12 18:45:00|6620|6617|6629|6626|6635|6632|6619|6616|159
1665600600000|2022-10-12 18:50:00|6630|6624|6619|6616|6635|6631|6619|6616|165
1665600900000|2022-10-12 18:55:00|6621|6618|6619|6613|6622|6619|6613|6610|187
1665601200000|2022-10-12 19:00:00|6617|6614|6621|6618|6622|6618|6607|6603|153
1665601500000|2022-10-12 19:05:00|6626|6623|6617|6614|6634|6629|6616|6612|198
1665601800000|2022-10-12 19:10:00|6618|6615|6605|6602|6621|6616|6605|6602|169
1665602100000|2022-10-12 19:15:00|6606|6603|6600|6594|6606|6603|6595|6591|519
1665602400000|2022-10-12 19:20:00|6599|6593|6605|6602|6613|6608|6585|6582|310
1665602700000|2022-10-12 19:25:00|6608|6604|6597|6594|6611|6605|6595|6591|264
1665603000000|2022-10-12 19:30:00|6598|6595|6600|6594|6606|6603|6597|6593|132
1665603300000|2022-10-12 19:35:00|6598|6595|6599|6596|6609|6605|6598|6594|127
1665603600000|2022-10-12 19:40:00|6597|6593|6599|6593|6601|6597|6592|6588|71
1665603900000|2022-10-12 19:45:00|6597|6594|6595|6592|6600|6597|6592|6588|95
1665604200000|2022-10-12 19:50:00|6596|6593|6597|6591|6597|6594|6587|6583|150
1665604500000|2022-10-12 19:55:00|6595|6592|6597|6594|6599|6595|6586|6583|127
1665604800000|2022-10-12 20:00:00|6596|6593|6600|6597|6600|6597|6594|6590|55
1665605100000|2022-10-12 20:05:00|6602|6599|6609|6603|6609|6605|6602|6599|88
1665605400000|2022-10-12 20:10:00|6607|6604|6612|6609|6612|6609|6604|6601|39
1665605700000|2022-10-12 20:15:00|6610|6607|6614|6611|6622|6618|6609|6604|108
1665606000000|2022-10-12 20:20:00|6616|6610|6616|6610|6617|6614|6615|6610|18
1665606300000|2022-10-12 20:25:00|6615|6609|6614|6611|6615|6611|6609|6605|42
1665606600000|2022-10-12 20:30:00|6613|6610|6619|6613|6621|6615|6612|6608|19
1665606900000|2022-10-12 20:35:00|6620|6614|6622|6616|6624|6620|6619|6613|27
1665607200000|2022-10-12 20:40:00|6620|6617|6615|6609|6621|6617|6613|6609|22
1665607500000|2022-10-12 20:45:00|6614|6611|6612|6609|6620|6614|6612|6608|48
1665607800000|2022-10-12 20:50:00|6613|6607|6624|6621|6629|6623|6612|6607|40
1665608100000|2022-10-12 20:55:00|6626|6620|6613|6610|6627|6622|6612|6608|37
1665612000000|2022-10-12 22:00:00|6626|6623|6631|6625|6631|6625|6614|6607|31
1665612300000|2022-10-12 22:05:00|6632|6626|6624|6618|6632|6626|6624|6618|42
1665612600000|2022-10-12 22:10:00|6623|6617|6617|6614|6623|6619|6617|6611|16
1665612900000|2022-10-12 22:15:00|6616|6613|6615|6609|6621|6613|6613|6608|6
1665613200000|2022-10-12 22:20:00|6616|6610|6616|6610|6616|6610|6615|6609|3
1665613500000|2022-10-12 22:25:00|6618|6612|6621|6615|6621|6615|6618|6612|2
1665613800000|2022-10-12 22:30:00|6622|6616|6619|6613|6622|6616|6618|6612|3
1665614100000|2022-10-12 22:35:00|6618|6612|6617|6611|6618|6613|6615|6611|2
1665614400000|2022-10-12 22:40:00|6618|6612|6617|6611|6618|6612|6617|6611|2
1665614700000|2022-10-12 22:45:00|6616|6610|6617|6611|6617|6611|6616|6610|4
1665615000000|2022-10-12 22:50:00|6616|6610|6618|6612|6618|6612|6616|6610|3
1665615300000|2022-10-12 22:55:00|6617|6614|6623|6620|6623|6620|6617|6612|5
1665615600000|2022-10-12 23:00:00|6627|6621|6627|6621|6628|6622|6624|6617|22
1665615900000|2022-10-12 23:05:00|6628|6622|6628|6622|6628|6622|6628|6622|6
1665616200000|2022-10-12 23:10:00|6627|6621|6628|6622|6628|6622|6627|6621|4
1665616500000|2022-10-12 23:15:00|6627|6621|6626|6620|6627|6621|6626|6620|4
1665616800000|2022-10-12 23:20:00|6627|6624|6626|6623|6629|6624|6625|6621|9
1665617100000|2022-10-12 23:25:00|6625|6620|6626|6623|6628|6623|6625|6620|7
1665617400000|2022-10-12 23:30:00|6624|6621|6622|6613|6624|6621|6622|6613|8
1665617700000|2022-10-12 23:35:00|6620|6614|6620|6614|6620|6614|6619|6613|4
1665618000000|2022-10-12 23:40:00|6618|6615|6619|6613|6620|6615|6618|6613|3
1665618300000|2022-10-12 23:45:00|6616|6610|6612|6606|6616|6610|6610|6606|9
1665618600000|2022-10-12 23:50:00|6613|6607|6610|6607|6613|6609|6610|6607|3
1665618900000|2022-10-12 23:55:00|6609|6606|6607|6601|6610|6606|6606|6599|17
1665619200000|2022-10-13 00:00:00|6605|6602|6613|6607|6613|6610|6605|6602|23
1665619500000|2022-10-13 00:05:00|6612|6610|6604|6598|6612|6610|6592|6589|75
1665619800000|2022-10-13 00:10:00|6603|6597|6620|6614|6620|6615|6603|6597|15
1665620100000|2022-10-13 00:15:00|6621|6615|6616|6610|6622|6619|6614|6607|22
1665620400000|2022-10-13 00:20:00|6614|6611|6615|6609|6615|6611|6613|6608|8
1665620700000|2022-10-13 00:25:00|6614|6611|6621|6615|6621|6615|6614|6611|5
1665621000000|2022-10-13 00:30:00|6620|6614|6618|6612|6620|6615|6615|6610|6
1665621300000|2022-10-13 00:35:00|6620|6611|6612|6609|6620|6616|6611|6605|10
1665621600000|2022-10-13 00:40:00|6613|6606|6618|6612|6618|6612|6612|6606|4
1665621900000|2022-10-13 00:45:00|6616|6613|6619|6613|6619|6614|6616|6612|7
1665622200000|2022-10-13 00:50:00|6618|6612|6619|6613|6619|6613|6616|6612|3
1665622500000|2022-10-13 00:55:00|6620|6614|6620|6614|6620|6616|6619|6613|3
1665622800000|2022-10-13 01:00:00|6617|6613|6617|6611|6620|6614|6609|6602|21
1665623100000|2022-10-13 01:05:00|6619|6610|6618|6612|6619|6612|6615|6608|1
1665623400000|2022-10-13 01:10:00|6617|6614|6616|6607|6620|6616|6614|6607|6
1665623700000|2022-10-13 01:15:00|6615|6609|6618|6609|6618|6610|6615|6607|1
1665624000000|2022-10-13 01:20:00|6617|6614|6616|6610|6617|6614|6615|6608|1
1665624300000|2022-10-13 01:25:00|6618|6609|6616|6610|6619|6613|6616|6609|1
1665624600000|2022-10-13 01:30:00|6617|6608|6617|6608|6617|6610|6615|6608|0
1665624900000|2022-10-13 01:35:00|6616|6610|6616|6610|6617|6611|6614|6609|2
1665625200000|2022-10-13 01:40:00|6615|6609|6614|6611|6616|6611|6613|6609|3
1665625500000|2022-10-13 01:45:00|6615|6612|6616|6610|6620|6617|6615|6610|6
1665625800000|2022-10-13 01:50:00|6617|6611|6617|6611|6617|6611|6616|6610|0
1665626100000|2022-10-13 01:55:00|6616|6610|6617|6611|6617|6611|6616|6610|0
1665626400000|2022-10-13 02:00:00|6619|6610|6614|6611|6619|6612|6614|6609|1
1665626700000|2022-10-13 02:05:00|6616|6610|6616|6610|6616|6611|6613|6610|2
1665627000000|2022-10-13 02:10:00|6615|6609|6615|6609|6615|6609|6615|6609|1
1665627300000|2022-10-13 02:15:00|6614|6608|6608|6602|6614|6608|6604|6598|22
1665627600000|2022-10-13 02:20:00|6607|6604|6612|6606|6612|6606|6607|6602|5
1665627900000|2022-10-13 02:25:00|6613|6604|6608|6602|6613|6606|6606|6600|5
1665628200000|2022-10-13 02:30:00|6610|6604|6621|6612|6622|6615|6610|6604|20
1665628500000|2022-10-13 02:35:00|6620|6614|6623|6617|6623|6617|6620|6613|1
1665628800000|2022-10-13 02:40:00|6621|6615|6635|6629|6636|6630|6621|6615|7
1665629100000|2022-10-13 02:45:00|6636|6630|6634|6625|6640|6634|6633|6625|17
1665629400000|2022-10-13 02:50:00|6640|6631|6649|6643|6657|6651|6638|6630|87
1665629700000|2022-10-13 02:55:00|6647|6644|6649|6643|6653|6646|6647|6643|7
1665630000000|2022-10-13 03:00:00|6650|6644|6642|6636|6652|6646|6642|6636|7
1665630300000|2022-10-13 03:05:00|6640|6634|6642|6636|6642|6639|6640|6633|7
1665630600000|2022-10-13 03:10:00|6641|6635|6641|6632|6642|6636|6635|6630|7
1665630900000|2022-10-13 03:15:00|6639|6633|6636|6630|6639|6633|6636|6628|2
1665631200000|2022-10-13 03:20:00|6635|6629|6637|6628|6638|6629|6635|6628|4
1665631500000|2022-10-13 03:25:00|6635|6629|6636|6630|6637|6633|6634|6628|8
1665631800000|2022-10-13 03:30:00|6635|6632|6636|6630|6636|6632|6632|6625|9
1665632100000|2022-10-13 03:35:00|6637|6631|6640|6631|6640|6632|6637|6630|1
1665632700000|2022-10-13 03:45:00|6636|6627|6632|6626|6636|6630|6632|6625|5
1665633300000|2022-10-13 03:55:00|6635|6627|6632|6626|6637|6631|6631|6622|4
1665633600000|2022-10-13 04:00:00|6633|6627|6633|6627|6633|6627|6633|6627|3
1665633900000|2022-10-13 04:05:00|6632|6629|6633|6627|6644|6640|6630|6624|10
1665634200000|2022-10-13 04:10:00|6636|6626|6637|6631|6637|6631|6629|6625|5
1665634500000|2022-10-13 04:15:00|6638|6629|6646|6640|6648|6642|6637|6629|19
1665634800000|2022-10-13 04:20:00|6647|6641|6646|6640|6648|6642|6646|6640|6
1665635100000|2022-10-13 04:25:00|6647|6641|6644|6638|6647|6641|6642|6634|7
1665635400000|2022-10-13 04:30:00|6640|6641|6641|6635|6644|6641|6640|6633|7
1665635700000|2022-10-13 04:35:00|6643|6634|6641|6635|6643|6636|6639|6634|1
1665636000000|2022-10-13 04:40:00|6643|6638|6641|6635|6644|6638|6639|6634|5
1665636300000|2022-10-13 04:45:00|6640|6634|6657|6651|6658|6655|6640|6634|40
1665636600000|2022-10-13 04:50:00|6658|6652|6671|6665|6677|6672|6654|6649|42
1665636900000|2022-10-13 04:55:00|6672|6666|6672|6666|6673|6668|6666|6663|13
1665637200000|2022-10-13 05:00:00|6671|6668|6680|6677|6686|6683|6669|6664|47
1665637500000|2022-10-13 05:05:00|6681|6678|6686|6680|6686|6683|6681|6678|8
1665637800000|2022-10-13 05:10:00|6687|6681|6681|6675|6690|6687|6677|6673|33
1665638100000|2022-10-13 05:15:00|6680|6674|6680|6674|6681|6676|6677|6673|13
1665638400000|2022-10-13 05:20:00|6681|6675|6680|6677|6681|6677|6680|6675|9
1665638700000|2022-10-13 05:25:00|6690|6684|6706|6700|6720|6711|6690|6684|78
1665639000000|2022-10-13 05:30:00|6705|6699|6690|6684|6707|6701|6688|6684|19
1665639300000|2022-10-13 05:35:00|6691|6685|6703|6694|6707|6699|6687|6684|41
1665639600000|2022-10-13 05:40:00|6702|6693|6706|6700|6706|6700|6700|6693|14
1665639900000|2022-10-13 05:45:00|6704|6697|6702|6696|6704|6697|6698|6695|5
1665640200000|2022-10-13 05:50:00|6703|6694|6698|6692|6703|6695|6693|6687|9
1665640500000|2022-10-13 05:55:00|6700|6694|6698|6692|6700|6694|6691|6685|23
1665640800000|2022-10-13 06:00:00|6697|6691|6700|6691|6700|6695|6692|6686|21
1665641100000|2022-10-13 06:05:00|6698|6692|6706|6697|6710|6706|6698|6692|16
1665641400000|2022-10-13 06:10:00|6707|6700|6703|6697|6707|6701|6698|6694|36
1665641700000|2022-10-13 06:15:00|6704|6701|6705|6699|6708|6704|6703|6698|18
1665642000000|2022-10-13 06:20:00|6704|6698|6680|6674|6704|6699|6680|6674|26
1665642300000|2022-10-13 06:25:00|6681|6675|6684|6678|6685|6678|6676|6668|20
1665642600000|2022-10-13 06:30:00|6683|6680|6705|6699|6709|6703|6683|6678|60
1665642900000|2022-10-13 06:35:00|6704|6698|6705|6702|6708|6703|6701|6695|8
1665643200000|2022-10-13 06:40:00|6706|6703|6711|6705|6714|6706|6704|6700|20
1665643500000|2022-10-13 06:45:00|6715|6708|6713|6704|6715|6708|6712|6704|12
1665643800000|2022-10-13 06:50:00|6712|6703|6704|6695|6712|6703|6697|6691|16
1665644100000|2022-10-13 06:55:00|6705|6696|6708|6699|6708|6702|6702|6695|14
1665644400000|2022-10-13 07:00:00|6705|6696|6715|6709|6715|6710|6700|6694|25
1665644700000|2022-10-13 07:05:00|6714|6708|6721|6718|6731|6722|6712|6708|39
1665645000000|2022-10-13 07:10:00|6728|6722|6722|6719|6729|6723|6720|6717|58
1665645300000|2022-10-13 07:15:00|6729|6723|6723|6720|6729|6723|6722|6719|67
1665645600000|2022-10-13 07:20:00|6722|6719|6729|6723|6738|6730|6717|6714|75
1665645900000|2022-10-13 07:25:00|6728|6725|6731|6725|6733|6728|6727|6722|15
1665646200000|2022-10-13 07:30:00|6732|6726|6746|6740|6761|6757|6730|6726|116
1665646500000|2022-10-13 07:35:00|6744|6741|6747|6741|6751|6746|6739|6735|48
1665646800000|2022-10-13 07:40:00|6746|6743|6731|6725|6748|6743|6729|6722|46
1665647100000|2022-10-13 07:45:00|6736|6730|6737|6731|6742|6736|6732|6725|37
1665647400000|2022-10-13 07:50:00|6736|6733|6735|6726|6739|6733|6730|6724|27
1665647700000|2022-10-13 07:55:00|6733|6727|6731|6725|6735|6729|6728|6723|10
1665648000000|2022-10-13 08:00:00|6733|6724|6740|6734|6742|6736|6729|6724|35
1665648300000|2022-10-13 08:05:00|6741|6735|6730|6721|6741|6735|6723|6718|20
1665648600000|2022-10-13 08:10:00|6729|6723|6737|6728|6737|6731|6725|6720|11
1665648900000|2022-10-13 08:15:00|6735|6729|6736|6727|6737|6732|6733|6727|16
1665649200000|2022-10-13 08:20:00|6737|6730|6735|6729|6738|6733|6735|6729|3
1665649500000|2022-10-13 08:25:00|6733|6727|6730|6727|6733|6729|6728|6721|22
1665649800000|2022-10-13 08:30:00|6731|6725|6740|6731|6742|6738|6730|6725|17
1665650100000|2022-10-13 08:35:00|6741|6732|6740|6734|6742|6737|6737|6729|24
1665650400000|2022-10-13 08:40:00|6739|6733|6742|6736|6742|6739|6737|6731|6
1665650700000|2022-10-13 08:45:00|6744|6739|6739|6733|6744|6739|6737|6732|10
1665651000000|2022-10-13 08:50:00|||||||||2
1665651300000|2022-10-13 08:55:00|6737|6734|6737|6731|6738|6734|6734|6726|11
1665651600000|2022-10-13 09:00:00|6739|6733|6739|6733|6742|6736|6737|6732|7
1665651900000|2022-10-13 09:05:00|6740|6734|6741|6735|6743|6736|6740|6734|3
1665652200000|2022-10-13 09:10:00|6740|6734|6737|6731|6740|6735|6733|6728|17
1665652500000|2022-10-13 09:15:00|6739|6730|6727|6724|6739|6733|6727|6722|25
1665652800000|2022-10-13 09:20:00|6728|6721|6715|6709|6729|6723|6709|6700|49
1665653100000|2022-10-13 09:25:00|6716|6710|6695|6689|6716|6710|6691|6686|44
1665653400000|2022-10-13 09:30:00|6696|6690|6703|6697|6704|6699|6696|6690|12
1665653700000|2022-10-13 09:35:00|6704|6698|6723|6717|6723|6717|6702|6695|27
1665654000000|2022-10-13 09:40:00|6722|6716|6726|6720|6729|6721|6717|6709|13
1665654300000|2022-10-13 09:45:00|6727|6721|6717|6711|6728|6722|6717|6711|4
1665654600000|2022-10-13 09:50:00|6716|6713|6718|6709|6725|6716|6712|6707|59
1665654900000|2022-10-13 09:55:00|6717|6711|6697|6691|6717|6711|6697|6689|74
1665655200000|2022-10-13 10:00:00|6699|6690|6718|6712|6723|6716|6696|6690|47
1665655500000|2022-10-13 10:05:00|6715|6709|6718|6709|6719|6713|6708|6700|15
1665655800000|2022-10-13 10:10:00|6717|6708|6698|6695|6718|6712|6693|6689|29
1665656100000|2022-10-13 10:15:00|6699|6696|6702|6696|6706|6699|6695|6689|22
1665656400000|2022-10-13 10:20:00|6705|6695|6710|6704|6715|6708|6701|6693|29
1665656700000|2022-10-13 10:25:00|6709|6703|6717|6711|6717|6711|6693|6684|34
1665657000000|2022-10-13 10:30:00|6718|6712|6713|6707|6718|6712|6707|6701|30
1665657300000|2022-10-13 10:35:00|6717|6708|6714|6708|6718|6714|6713|6706|16
1665657600000|2022-10-13 10:40:00|6717|6711|6719|6713|6736|6728|6716|6709|23
1665657900000|2022-10-13 10:45:00|6718|6712|6718|6712|6719|6713|6714|6707|10
1665658200000|2022-10-13 10:50:00|6717|6711|6736|6733|6740|6734|6714|6708|43
1665658500000|2022-10-13 10:55:00|6737|6731|6730|6724|6737|6731|6727|6721|11
1665658800000|2022-10-13 11:00:00|6728|6725|6743|6734|6749|6744|6723|6719|54
1665659100000|2022-10-13 11:05:00|6740|6733|6725|6719|6740|6733|6724|6718|66
1665659400000|2022-10-13 11:10:00|6723|6714|6730|6724|6731|6726|6716|6707|66
1665659700000|2022-10-13 11:15:00|6731|6725|6737|6734|6743|6738|6728|6724|93
1665660000000|2022-10-13 11:20:00|6736|6730|6717|6714|6736|6730|6717|6712|21
1665660300000|2022-10-13 11:25:00|6718|6715|6730|6724|6732|6725|6714|6710|68
1665660600000|2022-10-13 11:30:00|6731|6722|6727|6721|6731|6727|6716|6710|68
1665660900000|2022-10-13 11:35:00|6729|6723|6741|6732|6749|6746|6729|6723|90
1665661200000|2022-10-13 11:40:00|6738|6726|6738|6735|6751|6746|6732|6726|83
1665661500000|2022-10-13 11:45:00|6739|6733|6698|6695|6740|6734|6688|6685|161
1665661800000|2022-10-13 11:50:00|6699|6693|6716|6710|6720|6716|6697|6693|103
1665662100000|2022-10-13 11:55:00|6717|6711|6672|6666|6719|6714|6664|6656|299
1665662400000|2022-10-13 12:00:00|6669|6668|6651|6645|6677|6670|6644|6638|296
1665662700000|2022-10-13 12:05:00|6649|6646|6648|6642|6660|6653|6636|6631|137
1665663000000|2022-10-13 12:10:00|6650|6644|6626|6623|6650|6644|6608|6605|270
1665663300000|2022-10-13 12:15:00|6627|6620|6650|6644|6650|6645|6624|6619|122
1665663600000|2022-10-13 12:20:00|6648|6645|6635|6629|6664|6658|6626|6621|189
1665663900000|2022-10-13 12:25:00|6634|6631|6610|6604|6634|6631|6607|6601|170
1665664200000|2022-10-13 12:30:00|6608|6605|6598|6592|6611|6607|6589|6586|409
1665664500000|2022-10-13 12:35:00|6596|6593|6602|6596|6610|6604|6589|6584|205
1665664800000|2022-10-13 12:40:00|6600|6597|6555|6552|6601|6597|6524|6518|649
1665665100000|2022-10-13 12:45:00|6554|6548|6574|6571|6578|6574|6542|6538|408
1665665400000|2022-10-13 12:50:00|6575|6569|6607|6604|6614|6609|6573|6568|627
1665665700000|2022-10-13 12:55:00|6606|6603|6636|6630|6642|6639|6605|6602|590
1665666000000|2022-10-13 13:00:00|6633|6627|6659|6656|6679|6676|6618|6613|869
1665666300000|2022-10-13 13:05:00|6660|6654|6668|6665|6674|6670|6641|6638|465
1665666600000|2022-10-13 13:10:00|6669|6666|6641|6638|6671|6668|6639|6634|447
1665666900000|2022-10-13 13:15:00|6640|6637|6634|6631|6650|6646|6630|6625|458
1665667200000|2022-10-13 13:20:00|6635|6632|6642|6639|6652|6649|6628|6624|498
1665667500000|2022-10-13 13:25:00|6643|6640|6640|6637|6651|6648|6631|6628|522
1665667800000|2022-10-13 13:30:00|6644|6641|6645|6639|6648|6644|6615|6611|433
1665668100000|2022-10-13 13:35:00|6644|6641|6609|6606|6645|6641|6598|6593|752
1665668400000|2022-10-13 13:40:00|6607|6604|6585|6579|6620|6615|6577|6572|453
1665668700000|2022-10-13 13:45:00|6586|6583|6595|6592|6595|6592|6578|6573|276
1665669000000|2022-10-13 13:50:00|6597|6591|6575|6572|6603|6598|6575|6572|408
1665669300000|2022-10-13 13:55:00|6573|6570|6594|6588|6601|6595|6569|6566|389
1665669600000|2022-10-13 14:00:00|6593|6587|6609|6603|6614|6609|6583|6578|556
1665669900000|2022-10-13 14:05:00|6607|6604|6589|6586|6630|6626|6587|6582|467
1665670200000|2022-10-13 14:10:00|6585|6582|6591|6588|6614|6608|6578|6575|410
1665670500000|2022-10-13 14:15:00|6592|6586|6581|6575|6594|6591|6571|6567|657
1665670800000|2022-10-13 14:20:00|6579|6576|6559|6556|6591|6588|6553|6550|629
1665671100000|2022-10-13 14:25:00|6558|6555|6558|6549|6573|6569|6548|6545|743
1665671400000|2022-10-13 14:30:00|6580|6571|6656|6653|6725|6718|6580|6571|2268
1665671700000|2022-10-13 14:35:00|6657|6654|6647|6644|6661|6658|6624|6620|743
1665672000000|2022-10-13 14:40:00|6648|6645|6652|6646|6657|6652|6624|6620|518
1665672300000|2022-10-13 14:45:00|6651|6648|6649|6646|6676|6673|6646|6643|524
1665672600000|2022-10-13 14:50:00|6651|6648|6636|6633|6663|6657|6632|6628|475
1665672900000|2022-10-13 14:55:00|6637|6634|6684|6678|6687|6683|6632|6629|451
1665673200000|2022-10-13 15:00:00|6683|6681|6685|6679|6696|6692|6660|6654|431
1665673500000|2022-10-13 15:05:00|6684|6681|6758|6755|6760|6755|6684|6680|981
1665673800000|2022-10-13 15:10:00|6757|6754|6749|6743|6766|6762|6737|6733|756
1665674100000|2022-10-13 15:15:00|6748|6742|6800|6797|6806|6801|6747|6742|792
1665674400000|2022-10-13 15:20:00|6799|6796|6783|6777|6819|6815|6782|6776|666
1665674700000|2022-10-13 15:25:00|6782|6776|6795|6792|6807|6803|6778|6775|445
1665675000000|2022-10-13 15:30:00|6797|6794|6777|6771|6806|6801|6768|6764|483
1665675300000|2022-10-13 15:35:00|6776|6773|6774|6771|6795|6790|6769|6766|541
1665675600000|2022-10-13 15:40:00|6775|6769|6742|6736|6783|6778|6738|6733|401
1665675900000|2022-10-13 15:45:00|6741|6738|6747|6744|6750|6747|6717|6712|611
1665676200000|2022-10-13 15:50:00|6744|6741|6745|6742|6769|6766|6738|6732|501
1665676500000|2022-10-13 15:55:00|6747|6741|6730|6727|6747|6742|6717|6713|412
1665676800000|2022-10-13 16:00:00|6731|6728|6714|6711|6731|6728|6701|6697|344
1665677100000|2022-10-13 16:05:00|6716|6710|6700|6694|6724|6719|6691|6687|422
1665677400000|2022-10-13 16:10:00|6698|6695|6715|6712|6723|6718|6697|6694|407
1665677700000|2022-10-13 16:15:00|6716|6710|6698|6695|6718|6714|6698|6694|255
1665678000000|2022-10-13 16:20:00|6699|6696|6698|6695|6704|6701|6682|6678|688
1665678300000|2022-10-13 16:25:00|6699|6696|6681|6678|6704|6698|6676|6672|317
1665678600000|2022-10-13 16:30:00|6683|6680|6709|6706|6710|6706|6669|6664|441
1665678900000|2022-10-13 16:35:00|6710|6707|6732|6729|6740|6736|6706|6703|629
1665679200000|2022-10-13 16:40:00|6730|6727|6750|6744|6751|6748|6728|6724|317
1665679500000|2022-10-13 16:45:00|6748|6745|6778|6772|6785|6780|6746|6743|652
1665679800000|2022-10-13 16:50:00|6775|6769|6764|6761|6788|6784|6764|6760|733
1665680100000|2022-10-13 16:55:00|6763|6760|6793|6787|6799|6796|6759|6756|502
1665680400000|2022-10-13 17:00:00|6792|6789|6832|6829|6850|6843|6789|6785|769
1665680700000|2022-10-13 17:05:00|6830|6827|6828|6825|6842|6839|6820|6817|641
1665681000000|2022-10-13 17:10:00|6827|6822|6848|6845|6875|6870|6827|6822|815
1665681300000|2022-10-13 17:15:00|6850|6844|6841|6835|6859|6855|6839|6835|533
1665681600000|2022-10-13 17:20:00|6842|6836|6834|6828|6851|6847|6827|6824|500
1665681900000|2022-10-13 17:25:00|6833|6830|6835|6829|6848|6843|6816|6812|581
1665682200000|2022-10-13 17:30:00|6838|6832|6860|6854|6862|6859|6827|6823|582
1665682500000|2022-10-13 17:35:00|6861|6858|6873|6867|6894|6891|6861|6857|755
1665682800000|2022-10-13 17:40:00|6872|6869|6859|6853|6874|6870|6846|6842|676
1665683100000|2022-10-13 17:45:00|6858|6855|6883|6880|6892|6889|6847|6844|472
1665683400000|2022-10-13 17:50:00|6882|6879|6901|6898|6902|6898|6863|6860|506
1665683700000|2022-10-13 17:55:00|6902|6899|6895|6892|6910|6907|6892|6889|664
1665684000000|2022-10-13 18:00:00|6894|6891|6876|6873|6904|6901|6868|6865|554
1665684300000|2022-10-13 18:05:00|6875|6872|6883|6880|6899|6896|6873|6870|679
1665684600000|2022-10-13 18:10:00|6882|6879|6915|6912|6920|6917|6881|6878|1023
1665684900000|2022-10-13 18:15:00|6916|6913|6888|6882|6924|6920|6882|6877|1283
1665685200000|2022-10-13 18:20:00|6887|6884|6900|6897|6909|6906|6882|6879|866
1665685500000|2022-10-13 18:25:00|6901|6898|6909|6906|6947|6942|6893|6890|3775
1665685800000|2022-10-13 18:30:00|6912|6909|6895|6892|6913|6910|6879|6875|945
1665686100000|2022-10-13 18:35:00|6894|6891|6913|6910|6923|6920|6894|6890|619
1665686400000|2022-10-13 18:40:00|6912|6907|6893|6887|6913|6908|6888|6885|821
1665686700000|2022-10-13 18:45:00|6894|6885|6884|6878|6898|6892|6881|6877|160
1665687000000|2022-10-13 18:50:00|6882|6879|6887|6881|6888|6882|6876|6870|146
1665687300000|2022-10-13 18:55:00|6889|6883|6874|6868|6892|6886|6869|6866|198
1665687600000|2022-10-13 19:00:00|6872|6869|6875|6869|6877|6873|6863|6859|249
1665687900000|2022-10-13 19:05:00|6874|6868|6857|6854|6874|6868|6857|6854|308
1665688200000|2022-10-13 19:10:00|6856|6853|6846|6840|6858|6855|6843|6839|404
1665688500000|2022-10-13 19:15:00|6844|6841|6854|6848|6857|6851|6839|6836|194
1665688800000|2022-10-13 19:20:00|6855|6849|6861|6855|6862|6856|6849|6846|58
1665689100000|2022-10-13 19:25:00|6862|6856|6868|6862|6885|6878|6861|6855|384
1665689400000|2022-10-13 19:30:00|6867|6864|6878|6872|6880|6875|6866|6861|91
1665689700000|2022-10-13 19:35:00|6879|6873|6865|6859|6879|6876|6863|6856|73
1665690000000|2022-10-13 19:40:00|6864|6861|6853|6847|6868|6864|6845|6841|94
1665690300000|2022-10-13 19:45:00|6850|6849|6860|6854|6861|6855|6850|6845|81
1665690600000|2022-10-13 19:50:00|6858|6855|6861|6855|6865|6862|6858|6854|27
1665690900000|2022-10-13 19:55:00|6864|6858|6865|6859|6869|6863|6858|6850|75
1665691200000|2022-10-13 20:00:00|6866|6857|6875|6869|6883|6878|6861|6857|104
1665691500000|2022-10-13 20:05:00|6873|6870|6876|6873|6880|6875|6872|6867|54
1665691800000|2022-10-13 20:10:00|6877|6874|6871|6865|6883|6878|6868|6863|43
1665692100000|2022-10-13 20:15:00|6869|6866|6880|6877|6883|6877|6867|6862|22
1665692400000|2022-10-13 20:20:00|6884|6878|6885|6879|6887|6882|6877|6873|27
1665692700000|2022-10-13 20:25:00|6888|6885|6889|6886|6897|6892|6885|6880|22
1665693000000|2022-10-13 20:30:00|6891|6888|6896|6890|6896|6891|6890|6885|9
1665693300000|2022-10-13 20:35:00|6897|6891|6897|6891|6897|6892|6892|6888|14
1665693600000|2022-10-13 20:40:00|6895|6892|6896|6890|6901|6898|6893|6889|54
1665693900000|2022-10-13 20:45:00|6895|6889|6902|6899|6905|6901|6893|6889|54
1665694200000|2022-10-13 20:50:00|6903|6897|6885|6882|6903|6897|6884|6880|10
1665694500000|2022-10-13 20:55:00|6888|6884|6857|6854|6903|6897|6846|6843|178
1665698400000|2022-10-13 22:00:00|6874|6865|6858|6852|6874|6865|6857|6851|38
1665698700000|2022-10-13 22:05:00|6859|6853|6871|6865|6871|6865|6853|6847|29
1665699000000|2022-10-13 22:10:00|6873|6867|6874|6868|6874|6868|6873|6867|2
1665699300000|2022-10-13 22:15:00|6875|6869|6870|6864|6875|6869|6870|6864|2
1665699600000|2022-10-13 22:20:00|6868|6865|6868|6862|6869|6865|6865|6859|12
1665699900000|2022-10-13 22:25:00|6866|6863|6870|6864|6871|6868|6866|6858|8
1665700200000|2022-10-13 22:30:00|6868|6861|6867|6858|6872|6867|6867|6858|5
1665700500000|2022-10-13 22:35:00|6868|6859|6862|6856|6868|6861|6862|6856|3
1665700800000|2022-10-13 22:40:00|6860|6857|6857|6851|6867|6858|6857|6851|11
1665701100000|2022-10-13 22:45:00|6855|6852|6855|6849|6857|6852|6853|6848|12
1665701400000|2022-10-13 22:50:00|6854|6848|6854|6848|6855|6849|6854|6848|2
1665702000000|2022-10-13 23:00:00|6852|6846|6853|6847|6854|6847|6848|6844|6
1665702300000|2022-10-13 23:05:00|6855|6846|6854|6848|6855|6849|6854|6846|1
1665702600000|2022-10-13 23:10:00|6855|6849|6857|6851|6859|6854|6855|6849|9
1665702900000|2022-10-13 23:15:00|6858|6852|6861|6855|6861|6855|6858|6852|12
1665703200000|2022-10-13 23:20:00|6862|6856|6862|6859|6864|6860|6860|6855|8
1665703500000|2022-10-13 23:25:00|6863|6857|6865|6859|6865|6859|6861|6857|4
1665703800000|2022-10-13 23:30:00|6863|6857|6866|6860|6870|6862|6860|6857|10
1665704100000|2022-10-13 23:35:00|6865|6859|6866|6860|6866|6860|6863|6859|1
1665704400000|2022-10-13 23:40:00|6867|6861|6868|6862|6868|6862|6867|6861|3
1665704700000|2022-10-13 23:45:00|6870|6865|6871|6865|6873|6865|6870|6864|1
1665705000000|2022-10-13 23:50:00|6872|6866|6887|6881|6887|6884|6870|6865|207
1665705300000|2022-10-13 23:55:00|6889|6883|6881|6875|6894|6887|6881|6875|29
1665705600000|2022-10-14 00:00:00|6882|6876|6883|6877|6886|6879|6871|6862|25
1665705900000|2022-10-14 00:05:00|6882|6879|6884|6878|6893|6886|6882|6876|11
1665706200000|2022-10-14 00:10:00|6883|6877|6880|6877|6889|6883|6880|6876|17
1665706500000|2022-10-14 00:15:00|6886|6874|6881|6875|6888|6880|6879|6871|10
1665706800000|2022-10-14 00:20:00|6880|6877|6890|6881|6893|6886|6880|6874|9
1665707100000|2022-10-14 00:25:00|6889|6883|6884|6878|6892|6886|6883|6876|12
1665707400000|2022-10-14 00:30:00|6885|6879|6890|6884|6890|6884|6884|6879|9
1665707700000|2022-10-14 00:35:00|6888|6885|6893|6887|6893|6889|6888|6882|11
1665708000000|2022-10-14 00:40:00|6894|6888|6889|6883|6894|6888|6889|6883|9
1665708300000|2022-10-14 00:45:00|6887|6881|6887|6881|6887|6881|6887|6881|1
1665708600000|2022-10-14 00:50:00|6886|6883|6894|6888|6894|6889|6886|6883|5
1665708900000|2022-10-14 00:55:00|6893|6890|6894|6888|6894|6890|6893|6888|3
1665709200000|2022-10-14 01:00:00|6893|6887|6894|6888|6894|6888|6887|6881|5
1665709500000|2022-10-14 01:05:00|6893|6887|6888|6882|6893|6890|6887|6881|10
1665709800000|2022-10-14 01:10:00|6889|6883|6908|6899|6909|6902|6888|6882|24
1665710100000|2022-10-14 01:15:00|6905|6900|6904|6895|6910|6902|6892|6886|12
1665710400000|2022-10-14 01:20:00|6905|6896|6894|6888|6905|6896|6894|6887|3
1665710700000|2022-10-14 01:25:00|6893|6885|6896|6887|6898|6889|6893|6884|7
1665711000000|2022-10-14 01:30:00|6891|6885|6893|6887|6896|6888|6891|6885|3
1665711300000|2022-10-14 01:35:00|6892|6886|6891|6885|6892|6886|6886|6880|8
1665711600000|2022-10-14 01:40:00|6896|6887|6893|6887|6896|6892|6890|6885|11
1665711900000|2022-10-14 01:45:00|6892|6886|6904|6895|6907|6901|6889|6886|14
1665712200000|2022-10-14 01:50:00|6903|6894|6908|6899|6908|6899|6903|6894|0
1665712500000|2022-10-14 01:55:00|6907|6898|6908|6899|6909|6903|6906|6897|6
1665712800000|2022-10-14 02:00:00|6914|6905|6909|6900|6916|6910|6903|6896|33
1665713100000|2022-10-14 02:05:00|6905|6896|6903|6894|6906|6898|6902|6894|7
1665713400000|2022-10-14 02:10:00|6901|6897|6892|6883|6903|6897|6882|6876|33
1665713700000|2022-10-14 02:15:00|6890|6884|6887|6878|6894|6888|6887|6878|9
1665714000000|2022-10-14 02:20:00|6886|6877|6879|6873|6886|6878|6879|6873|4
1665714300000|2022-10-14 02:25:00|6883|6874|6892|6886|6893|6886|6879|6873|10
1665714600000|2022-10-14 02:30:00|6893|6887|6896|6890|6897|6890|6892|6884|10
1665714900000|2022-10-14 02:35:00|6900|6891|6894|6885|6902|6894|6892|6884|18
1665715200000|2022-10-14 02:40:00|6893|6887|6891|6885|6895|6889|6887|6881|11
1665715500000|2022-10-14 02:45:00|6892|6886|6889|6883|6892|6886|6889|6883|1
1665715800000|2022-10-14 02:50:00|6888|6885|6890|6881|6890|6886|6888|6880|1
1665716100000|2022-10-14 02:55:00|6889|6883|6887|6881|6891|6884|6886|6880|3
1665716400000|2022-10-14 03:00:00|6889|6880|6889|6883|6890|6886|6885|6878|4
1665716700000|2022-10-14 03:05:00|6888|6882|6886|6880|6891|6887|6886|6880|3
1665717300000|2022-10-14 03:15:00|6885|6882|6895|6889|6898|6891|6885|6882|3
1665717600000|2022-10-14 03:20:00|6897|6888|6894|6885|6898|6889|6893|6885|3
1665717900000|2022-10-14 03:25:00|6890|6887|6896|6887|6896|6887|6889|6885|6
1665718200000|2022-10-14 03:30:00|6893|6886|6892|6886|6893|6886|6892|6886|2
1665718500000|2022-10-14 03:35:00|6884|6878|6878|6869|6887|6881|6878|6869|18
1665718800000|2022-10-14 03:40:00|6877|6871|6880|6871|6893|6887|6876|6869|68
1665719100000|2022-10-14 03:45:00|6881|6872|6884|6875|6885|6881|6873|6867|14
1665719400000|2022-10-14 03:50:00|6885|6876|6883|6874|6886|6882|6875|6870|11
1665719700000|2022-10-14 03:55:00|6881|6875|6882|6873|6882|6877|6878|6872|4
1665720000000|2022-10-14 04:00:00|6881|6872|6881|6872|6881|6874|6875|6869|7
1665720300000|2022-10-14 04:05:00|6879|6873|6878|6872|6884|6880|6878|6872|3
1665720600000|2022-10-14 04:10:00|6880|6875|6884|6878|6884|6878|6877|6869|1
1665720900000|2022-10-14 04:15:00|6883|6877|6883|6877|6885|6879|6882|6874|5
1665721200000|2022-10-14 04:20:00|6882|6876|6880|6874|6883|6877|6880|6873|8
1665721500000|2022-10-14 04:25:00|6879|6873|6873|6867|6879|6873|6873|6867|5
1665721800000|2022-10-14 04:30:00|6871|6868|6870|6864|6873|6868|6868|6862|15
1665722100000|2022-10-14 04:35:00|6869|6863|6867|6861|6870|6866|6867|6861|7
1665722400000|2022-10-14 04:40:00|6866|6863|6866|6860|6867|6863|6865|6860|2
1665722700000|2022-10-14 04:45:00|6865|6859|6866|6860|6868|6862|6865|6859|5
1665723000000|2022-10-14 04:50:00|6868|6862|6871|6865|6874|6869|6868|6862|9
1665723300000|2022-10-14 04:55:00|6870|6864|6870|6864|6872|6866|6870|6864|2
1665723600000|2022-10-14 05:00:00|6871|6865|6873|6867|6873|6869|6870|6864|5
1665723900000|2022-10-14 05:05:00|6872|6866|6872|6866|6872|6866|6872|6866|1
1665724200000|2022-10-14 05:10:00|6873|6867|6879|6873|6879|6873|6871|6865|7
1665724500000|2022-10-14 05:15:00|6876|6870|6872|6866|6883|6877|6871|6864|9
1665724800000|2022-10-14 05:20:00|6871|6865|6869|6863|6871|6868|6857|6853|11
1665725100000|2022-10-14 05:25:00|6863|6857|6845|6839|6863|6857|6843|6839|56
1665725400000|2022-10-14 05:30:00|6843|6840|6871|6862|6874|6870|6842|6836|25
1665725700000|2022-10-14 05:35:00|6869|6863|6869|6860|6875|6867|6865|6859|23
1665726000000|2022-10-14 05:40:00|6868|6859|6869|6860|6876|6867|6868|6859|10
1665726300000|2022-10-14 05:45:00|6868|6859|6867|6858|6868|6862|6865|6858|6
1665726900000|2022-10-14 05:55:00|6863|6860|6869|6863|6871|6867|6863|6858|5
1665727200000|2022-10-14 06:00:00|6870|6861|6876|6870|6879|6875|6865|6861|24
1665727500000|2022-10-14 06:05:00|6877|6868|6898|6892|6898|6893|6871|6866|54
1665727800000|2022-10-14 06:10:00|6899|6889|6897|6891|6900|6895|6892|6885|15
1665728100000|2022-10-14 06:15:00|6896|6890|6889|6883|6896|6890|6886|6880|24
1665728400000|2022-10-14 06:20:00|6890|6884|6896|6890|6899|6895|6890|6882|28
1665728700000|2022-10-14 06:25:00|6897|6891|6893|6887|6899|6895|6892|6886|29
1665729000000|2022-10-14 06:30:00|6891|6888|6885|6879|6891|6888|6880|6874|17
1665729300000|2022-10-14 06:35:00|6886|6880|6883|6877|6890|6886|6879|6874|32
1665729600000|2022-10-14 06:40:00|6884|6878|6888|6882|6888|6882|6884|6878|5
1665729900000|2022-10-14 06:45:00|6887|6884|6883|6877|6892|6886|6881|6875|24
1665730200000|2022-10-14 06:50:00|6882|6880|6882|6876|6885|6880|6881|6875|2
1665730500000|2022-10-14 06:55:00|6883|6877|6855|6849|6883|6878|6853|6846|90
1665730800000|2022-10-14 07:00:00|6857|6848|6857|6848|6867|6860|6852|6846|33
1665731100000|2022-10-14 07:05:00|6855|6849|6870|6864|6871|6867|6844|6838|43
1665731400000|2022-10-14 07:10:00|6869|6866|6845|6836|6876|6873|6844|6836|36
1665731700000|2022-10-14 07:15:00|6844|6838|6849|6843|6853|6848|6843|6838|20
1665732000000|2022-10-14 07:20:00|6852|6844|6851|6848|6857|6849|6848|6841|15
1665732300000|2022-10-14 07:25:00|6852|6849|6844|6838|6854|6850|6844|6838|27
1665732600000|2022-10-14 07:30:00|6840|6834|6839|6830|6842|6835|6823|6818|55
1665732900000|2022-10-14 07:35:00|6840|6831|6846|6837|6846|6842|6833|6824|35
1665733200000|2022-10-14 07:40:00|6845|6836|6844|6835|6853|6845|6834|6826|20
1665733500000|2022-10-14 07:45:00|6843|6834|6851|6842|6862|6856|6833|6827|45
1665733800000|2022-10-14 07:50:00|6849|6846|6843|6834|6854|6846|6840|6832|32
1665734100000|2022-10-14 07:55:00|6842|6833|6836|6827|6843|6838|6828|6821|51
1665734400000|2022-10-14 08:00:00|6835|6829|6853|6847|6856|6850|6835|6828|46
1665734700000|2022-10-14 08:05:00|6851|6844|6834|6828|6854|6847|6830|6824|20
1665735000000|2022-10-14 08:10:00|6837|6829|6821|6815|6845|6837|6821|6815|37
1665735300000|2022-10-14 08:15:00|6820|6814|6808|6799|6825|6818|6795|6788|67
1665735600000|2022-10-14 08:20:00|6807|6802|6816|6810|6819|6814|6805|6796|137
1665735900000|2022-10-14 08:25:00|6813|6804|6804|6795|6813|6805|6795|6786|36
1665736200000|2022-10-14 08:30:00|6805|6796|6803|6794|6810|6801|6802|6794|25
1665736500000|2022-10-14 08:35:00|6801|6792|6808|6799|6813|6804|6798|6789|14
1665736800000|2022-10-14 08:40:00|6806|6800|6806|6800|6814|6807|6806|6799|5
1665737100000|2022-10-14 08:45:00|6804|6798|6813|6807|6814|6808|6803|6796|26
1665737400000|2022-10-14 08:50:00|6812|6806|6803|6797|6813|6806|6800|6795|30
1665737700000|2022-10-14 08:55:00|6804|6798|6834|6828|6841|6833|6800|6791|88
1665738000000|2022-10-14 09:00:00|6835|6826|6817|6811|6835|6828|6816|6810|14
1665738300000|2022-10-14 09:05:00|6816|6810|6827|6821|6832|6827|6816|6810|18
1665738600000|2022-10-14 09:10:00|6826|6823|6824|6815|6828|6823|6824|6815|5
1665738900000|2022-10-14 09:15:00|6822|6816|6821|6815|6822|6816|6817|6811|14
1665739200000|2022-10-14 09:20:00|6820|6817|6828|6822|6828|6822|6820|6816|13
1665739500000|2022-10-14 09:25:00|6827|6821|6819|6813|6828|6821|6814|6808|11
1665739800000|2022-10-14 09:30:00|6818|6812|6813|6807|6818|6812|6806|6803|12
1665740100000|2022-10-14 09:35:00|6814|6805|6819|6810|6819|6810|6813|6805|2
1665740400000|2022-10-14 09:40:00|6816|6808|6832|6823|6832|6824|6813|6807|17
1665740700000|2022-10-14 09:45:00|6830|6824|6839|6830|6840|6835|6828|6822|17
1665741000000|2022-10-14 09:50:00|6832|6826|6836|6830|6841|6836|6832|6823|15
1665741300000|2022-10-14 09:55:00|6837|6828|6836|6827|6841|6834|6824|6820|29
1665741600000|2022-10-14 10:00:00|6835|6826|6873|6870|6875|6870|6829|6822|111
1665741900000|2022-10-14 10:05:00|6875|6872|6871|6865|6887|6880|6871|6865|56
1665742200000|2022-10-14 10:10:00|6870|6864|6864|6858|6871|6864|6861|6852|23
1665742500000|2022-10-14 10:15:00|6862|6859|6847|6844|6864|6859|6847|6844|24
1665742800000|2022-10-14 10:20:00|6854|6848|6858|6852|6860|6852|6851|6846|11
1665743100000|2022-10-14 10:25:00|6859|6853|6872|6863|6882|6876|6856|6853|70
1665743400000|2022-10-14 10:30:00|6870|6864|6855|6846|6872|6865|6843|6837|44
1665743700000|2022-10-14 10:35:00|6854|6845|6830|6824|6854|6846|6829|6823|34
1665744000000|2022-10-14 10:40:00|6831|6825|6836|6830|6841|6832|6819|6810|39
1665744300000|2022-10-14 10:45:00|6833|6822|6838|6829|6838|6830|6828|6821|19
1665744600000|2022-10-14 10:50:00|6835|6826|6821|6812|6838|6829|6818|6810|30
1665744900000|2022-10-14 10:55:00|6820|6811|6825|6816|6825|6816|6799|6794|38
1665745200000|2022-10-14 11:00:00|6824|6818|6829|6820|6846|6839|6824|6818|32
1665745500000|2022-10-14 11:05:00|6823|6814|6817|6808|6823|6816|6809|6803|63
1665745800000|2022-10-14 11:10:00|6813|6810|6814|6808|6836|6828|6790|6785|104
1665746100000|2022-10-14 11:15:00|6813|6810|6820|6811|6840|6832|6792|6785|86
1665746400000|2022-10-14 11:20:00|6819|6810|6827|6818|6849|6840|6817|6810|57
1665746700000|2022-10-14 11:25:00|6828|6819|6842|6836|6849|6842|6826|6817|45
1665747000000|2022-10-14 11:30:00|6843|6837|6848|6845|6874|6868|6843|6837|121
1665747300000|2022-10-14 11:35:00|6849|6843|6844|6838|6850|6846|6844|6838|68
1665747600000|2022-10-14 11:40:00|6842|6839|6848|6845|6858|6852|6842|6835|51
1665747900000|2022-10-14 11:45:00|6849|6846|6815|6809|6852|6846|6807|6801|102
1665748200000|2022-10-14 11:50:00|6816|6810|6837|6831|6839|6831|6816|6810|96
1665748500000|2022-10-14 11:55:00|6836|6833|6849|6846|6853|6849|6826|6822|119
1665748800000|2022-10-14 12:00:00|6847|6843|6848|6839|6876|6870|6843|6837|133
1665749100000|2022-10-14 12:05:00|6847|6841|6824|6818|6853|6848|6814|6810|286
1665749400000|2022-10-14 12:10:00|6825|6819|6843|6837|6852|6845|6814|6811|89
1665749700000|2022-10-14 12:15:00|6842|6836|6829|6823|6842|6836|6826|6820|62
1665750000000|2022-10-14 12:20:00|6828|6822|6823|6814|6833|6826|6804|6801|116
1665750300000|2022-10-14 12:25:00|6822|6817|6834|6828|6844|6838|6815|6811|99
1665750600000|2022-10-14 12:30:00|6827|6824|6794|6788|6832|6826|6768|6762|414
1665750900000|2022-10-14 12:35:00|6792|6789|6792|6786|6802|6798|6774|6769|295
1665751200000|2022-10-14 12:40:00|6790|6787|6790|6787|6801|6797|6772|6769|231
1665751500000|2022-10-14 12:45:00|6791|6785|6783|6780|6801|6797|6769|6766|158
1665751800000|2022-10-14 12:50:00|6780|6777|6820|6814|6825|6819|6780|6776|300
1665752100000|2022-10-14 12:55:00|6819|6813|6830|6824|6837|6831|6818|6812|285
1665752400000|2022-10-14 13:00:00|6833|6830|6783|6780|6847|6844|6776|6771|507
1665752700000|2022-10-14 13:05:00|6782|6779|6766|6760|6789|6783|6747|6741|812
1665753000000|2022-10-14 13:10:00|6770|6764|6737|6731|6772|6766|6732|6726|740
1665753300000|2022-10-14 13:15:00|6736|6730|6750|6747|6754|6751|6725|6721|452
1665753600000|2022-10-14 13:20:00|6752|6746|6752|6746|6759|6754|6743|6739|263
1665753900000|2022-10-14 13:25:00|6751|6748|6754|6751|6772|6769|6729|6725|545
1665754200000|2022-10-14 13:30:00|6752|6746|6756|6753|6762|6758|6739|6734|836
1665754500000|2022-10-14 13:35:00|6759|6756|6764|6758|6765|6761|6746|6741|563
1665754800000|2022-10-14 13:40:00|6762|6759|6754|6751|6778|6774|6751|6745|318
1665755100000|2022-10-14 13:45:00|6753|6750|6723|6717|6754|6750|6706|6702|772
1665755400000|2022-10-14 13:50:00|6721|6718|6724|6718|6728|6725|6703|6699|701
1665755700000|2022-10-14 13:55:00|6723|6720|6714|6711|6727|6724|6709|6704|684
1665756000000|2022-10-14 14:00:00|6715|6709|6682|6679|6718|6713|6666|6661|1364
1665756300000|2022-10-14 14:05:00|6680|6677|6672|6669|6691|6688|6665|6661|525
1665756600000|2022-10-14 14:10:00|6675|6668|6643|6640|6681|6675|6639|6635|789
1665756900000|2022-10-14 14:15:00|6644|6641|6660|6654|6660|6656|6631|6628|791
1665757200000|2022-10-14 14:20:00|6659|6656|6676|6673|6681|6677|6651|6648|746
1665757500000|2022-10-14 14:25:00|6674|6671|6671|6668|6688|6684|6664|6661|667
1665757800000|2022-10-14 14:30:00|6670|6667|6696|6693|6698|6695|6669|6666|454
1665758100000|2022-10-14 14:35:00|6695|6692|6675|6672|6698|6695|6670|6666|497
1665758400000|2022-10-14 14:40:00|6676|6673|6675|6672|6683|6680|6668|6663|549
1665758700000|2022-10-14 14:45:00|6674|6671|6711|6708|6719|6716|6674|6670|680
1665759000000|2022-10-14 14:50:00|6713|6710|6690|6687|6714|6711|6676|6673|848
1665759300000|2022-10-14 14:55:00|6689|6686|6682|6679|6695|6691|6679|6675|662
1665759600000|2022-10-14 15:00:00|6681|6678|6689|6686|6695|6692|6672|6669|581
1665759900000|2022-10-14 15:05:00|6690|6687|6700|6697|6702|6698|6683|6680|438
1665760200000|2022-10-14 15:10:00|6699|6696|6728|6725|6738|6734|6696|6693|892
1665760500000|2022-10-14 15:15:00|6729|6726|6766|6763|6784|6775|6726|6723|910
1665760800000|2022-10-14 15:20:00|6767|6764|6756|6750|6775|6772|6752|6748|886
1665761100000|2022-10-14 15:25:00|6752|6749|6752|6746|6755|6751|6736|6731|636
1665761400000|2022-10-14 15:30:00|6750|6747|6757|6754|6760|6756|6726|6721|482
1665761700000|2022-10-14 15:35:00|6759|6753|6761|6755|6772|6768|6754|6750|337
1665762000000|2022-10-14 15:40:00|6759|6756|6757|6754|6763|6759|6747|6744|406
1665762300000|2022-10-14 15:45:00|6758|6752|6757|6754|6759|6756|6743|6739|295
1665762600000|2022-10-14 15:50:00|6758|6752|6769|6766|6777|6772|6746|6743|436
1665762900000|2022-10-14 15:55:00|6768|6765|6752|6749|6768|6765|6750|6746|252
1665763200000|2022-10-14 16:00:00|6753|6750|6771|6768|6779|6775|6751|6748|348
1665763500000|2022-10-14 16:05:00|6772|6765|6739|6736|6777|6774|6738|6735|322
1665763800000|2022-10-14 16:10:00|6740|6737|6742|6739|6752|6749|6738|6734|228
1665764100000|2022-10-14 16:15:00|6743|6740|6725|6722|6748|6745|6724|6721|577
1665764400000|2022-10-14 16:20:00|6726|6723|6699|6696|6736|6733|6699|6694|607
1665764700000|2022-10-14 16:25:00|6706|6703|6701|6698|6713|6710|6690|6687|369
1665765000000|2022-10-14 16:30:00|6700|6697|6684|6681|6702|6697|6670|6667|346
1665765300000|2022-10-14 16:35:00|6682|6679|6691|6688|6691|6688|6674|6670|327
1665765600000|2022-10-14 16:40:00|6690|6687|6690|6687|6701|6697|6681|6675|203
1665765900000|2022-10-14 16:45:00|6689|6686|6687|6681|6694|6690|6677|6674|244
1665766200000|2022-10-14 16:50:00|6686|6683|6683|6680|6694|6688|6675|6670|292
1665766500000|2022-10-14 16:55:00|6682|6679|6685|6682|6689|6685|6662|6659|333
1665766800000|2022-10-14 17:00:00|6684|6681|6661|6658|6687|6684|6656|6651|513
1665767100000|2022-10-14 17:05:00|6662|6656|6633|6630|6662|6657|6624|6621|523
1665767400000|2022-10-14 17:10:00|6634|6628|6642|6639|6646|6642|6622|6618|384
1665767700000|2022-10-14 17:15:00|6643|6640|6656|6650|6662|6656|6630|6627|511
1665768000000|2022-10-14 17:20:00|6654|6651|6644|6641|6654|6651|6636|6631|567
1665768300000|2022-10-14 17:25:00|6642|6638|6649|6646|6655|6650|6634|6631|814
1665768600000|2022-10-14 17:30:00|6647|6643|6658|6655|6659|6656|6639|6636|545
1665768900000|2022-10-14 17:35:00|6661|6658|6669|6666|6671|6667|6654|6649|583
1665769200000|2022-10-14 17:40:00|6670|6667|6684|6681|6693|6690|6666|6662|379
1665769500000|2022-10-14 17:45:00|6683|6680|6679|6676|6695|6691|6670|6665|541
1665769800000|2022-10-14 17:50:00|6680|6677|6703|6700|6719|6715|6678|6675|580
1665770100000|2022-10-14 17:55:00|6701|6698|6681|6678|6712|6709|6681|6678|407
1665770400000|2022-10-14 18:00:00|6682|6679|6659|6656|6688|6683|6658|6654|398
1665770700000|2022-10-14 18:05:00|6661|6655|6667|6664|6671|6668|6649|6646|615
1665771000000|2022-10-14 18:10:00|6666|6663|6670|6667|6674|6671|6657|6654|363
1665771300000|2022-10-14 18:15:00|6669|6666|6662|6659|6675|6672|6659|6656|477
1665771600000|2022-10-14 18:20:00|6663|6660|6659|6656|6683|6679|6653|6649|802
1665771900000|2022-10-14 18:25:00|6664|6661|6673|6670|6685|6681|6655|6650|1886
1665772200000|2022-10-14 18:30:00|6674|6671|6694|6688|6704|6701|6674|6670|1243
1665772500000|2022-10-14 18:35:00|6695|6689|6702|6696|6703|6700|6685|6682|338
1665772800000|2022-10-14 18:40:00|6701|6698|6706|6703|6707|6703|6695|6689|104
1665773100000|2022-10-14 18:45:00|6707|6701|6708|6702|6717|6713|6704|6698|179
1665773400000|2022-10-14 18:50:00|6707|6705|6708|6702|6711|6706|6704|6699|101
1665773700000|2022-10-14 18:55:00|6706|6703|6715|6712|6721|6716|6706|6702|139
1665774000000|2022-10-14 19:00:00|6716|6713|6702|6699|6717|6713|6701|6698|134
1665774300000|2022-10-14 19:05:00|6701|6698|6698|6695|6703|6699|6684|6678|207
1665774600000|2022-10-14 19:10:00|6699|6696|6701|6695|6707|6702|6689|6686|113
1665774900000|2022-10-14 19:15:00|6700|6694|6711|6705|6720|6716|6700|6694|228
1665775200000|2022-10-14 19:20:00|6710|6704|6715|6709|6716|6712|6700|6697|136
1665775500000|2022-10-14 19:25:00|6713|6710|6711|6708|6718|6712|6707|6704|115
1665775800000|2022-10-14 19:30:00|6713|6707|6709|6703|6717|6714|6707|6701|130
1665776100000|2022-10-14 19:35:00|6708|6702|6688|6685|6709|6703|6684|6679|156
1665776400000|2022-10-14 19:40:00|6691|6687|6696|6690|6702|6699|6689|6684|110
1665776700000|2022-10-14 19:45:00|6697|6691|6703|6697|6703|6698|6692|6687|68
1665777000000|2022-10-14 19:50:00|6702|6699|6704|6698|6708|6702|6701|6695|60
1665777300000|2022-10-14 19:55:00|6702|6699|6698|6692|6704|6700|6695|6689|115
1665777600000|2022-10-14 20:00:00|6697|6691|6702|6699|6704|6699|6697|6690|59
1665777900000|2022-10-14 20:05:00|6701|6698|6701|6695|6703|6698|6698|6693|23
1665778200000|2022-10-14 20:10:00|6700|6694|6691|6685|6700|6694|6689|6684|44
1665778500000|2022-10-14 20:15:00|6689|6686|6690|6687|6691|6687|6686|6683|63
1665778800000|2022-10-14 20:20:00|6689|6686|6683|6680|6690|6687|6683|6680|90
1665779100000|2022-10-14 20:25:00|6684|6681|6687|6684|6690|6687|6683|6680|35
1665779400000|2022-10-14 20:30:00|6689|6683|6687|6681|6689|6685|6684|6680|41
1665779700000|2022-10-14 20:35:00|6688|6682|6687|6684|6690|6687|6684|6681|22
1665780000000|2022-10-14 20:40:00|6685|6682|6685|6682|6691|6688|6684|6680|66
1665780300000|2022-10-14 20:45:00|6683|6680|6695|6689|6695|6690|6682|6679|29
1665780600000|2022-10-14 20:50:00|6693|6687|6701|6695|6702|6697|6692|6684|57
1665780900000|2022-10-14 20:55:00|6700|6697|6702|6693|6704|6700|6694|6691|113
1665957600000|2022-10-16 22:00:00|6537|6534|6521|6515|6544|6538|6500|6494|323
1665957900000|2022-10-16 22:05:00|6518|6512|6551|6548|6552|6549|6508|6504|218
1665958200000|2022-10-16 22:10:00|6552|6549|6551|6545|6570|6567|6547|6541|232
1665958500000|2022-10-16 22:15:00|6549|6546|6568|6562|6568|6564|6546|6540|106
1665958800000|2022-10-16 22:20:00|6565|6563|6556|6550|6569|6566|6551|6546|65
1665959100000|2022-10-16 22:25:00|6555|6552|6543|6540|6562|6557|6543|6540|59
1665959400000|2022-10-16 22:30:00|6544|6538|6554|6548|6554|6551|6543|6538|50
1665959700000|2022-10-16 22:35:00|6553|6547|6545|6542|6553|6549|6544|6540|24
1665960000000|2022-10-16 22:40:00|6546|6540|6547|6544|6547|6544|6545|6540|15
1665960300000|2022-10-16 22:45:00|6546|6543|6541|6538|6547|6544|6541|6537|21
1665960600000|2022-10-16 22:50:00|6543|6540|6548|6542|6548|6544|6543|6540|20
1665960900000|2022-10-16 22:55:00|6546|6543|6545|6542|6547|6544|6545|6541|10
1665961200000|2022-10-16 23:00:00|6547|6541|6544|6541|6547|6543|6544|6539|23
1665961500000|2022-10-16 23:05:00|6547|6542|6545|6539|6548|6545|6540|6535|17
1665961800000|2022-10-16 23:10:00|6544|6538|6527|6524|6544|6538|6526|6522|50
1665962100000|2022-10-16 23:15:00|6526|6523|6526|6523|6532|6527|6524|6520|31
1665962400000|2022-10-16 23:20:00|6525|6522|6528|6525|6530|6525|6522|6516|22
1665962700000|2022-10-16 23:25:00|6531|6528|6539|6536|6543|6538|6531|6527|65
1665963000000|2022-10-16 23:30:00|6538|6535|6545|6542|6551|6547|6538|6535|66
1665963300000|2022-10-16 23:35:00|6546|6543|6551|6548|6551|6548|6545|6542|7
1665963600000|2022-10-16 23:40:00|6553|6550|6559|6556|6560|6557|6553|6550|31
1665963900000|2022-10-16 23:45:00|6558|6555|6559|6556|6561|6558|6556|6553|29
1665964200000|2022-10-16 23:50:00|6561|6555|6560|6557|6561|6557|6557|6553|14
1665964500000|2022-10-16 23:55:00|6561|6558|6564|6561|6566|6562|6560|6557|80
1665964800000|2022-10-17 00:00:00|6567|6564|6590|6587|6591|6587|6567|6564|97
1665965100000|2022-10-17 00:05:00|6588|6582|6583|6577|6591|6586|6579|6574|38
1665965400000|2022-10-17 00:10:00|6582|6576|6573|6567|6582|6577|6572|6566|35
1665965700000|2022-10-17 00:15:00|6574|6568|6571|6565|6578|6574|6569|6565|72
1665966000000|2022-10-17 00:20:00|6570|6567|6567|6564|6578|6574|6567|6563|19
1665966300000|2022-10-17 00:25:00|6569|6563|6569|6563|6573|6570|6567|6563|24
1665966600000|2022-10-17 00:30:00|6568|6565|6568|6562|6573|6567|6565|6559|23
1665966900000|2022-10-17 00:35:00|6567|6564|6570|6567|6571|6568|6565|6562|37
1665967200000|2022-10-17 00:40:00|6568|6565|6567|6564|6570|6565|6565|6562|15
1665967500000|2022-10-17 00:45:00|6568|6565|6567|6564|6572|6566|6564|6560|47
1665967800000|2022-10-17 00:50:00|6565|6562|6571|6565|6572|6567|6565|6562|14
1665968100000|2022-10-17 00:55:00|6569|6566|6570|6564|6571|6567|6569|6564|3
1665968400000|2022-10-17 01:00:00|6569|6566|6572|6566|6572|6566|6561|6555|41
1665968700000|2022-10-17 01:05:00|6570|6567|6565|6562|6571|6568|6565|6561|18
1665969000000|2022-10-17 01:10:00|6566|6563|6572|6569|6574|6569|6566|6560|19
1665969300000|2022-10-17 01:15:00|6573|6570|6577|6574|6579|6574|6572|6568|21
1665969600000|2022-10-17 01:20:00|6578|6575|6579|6576|6579|6576|6577|6574|9
1665969900000|2022-10-17 01:25:00|6580|6577|6580|6577|6580|6577|6579|6576|12
1665970200000|2022-10-17 01:30:00|6579|6576|6580|6577|6580|6577|6579|6576|4
1665970500000|2022-10-17 01:35:00|6579|6576|6576|6573|6579|6576|6576|6573|19
1665970800000|2022-10-17 01:40:00|6575|6572|6573|6570|6575|6572|6573|6570|6
1665971100000|2022-10-17 01:45:00|6574|6571|6574|6571|6576|6573|6574|6570|21
1665971400000|2022-10-17 01:50:00|6575|6572|6571|6565|6575|6572|6568|6565|36
1665971700000|2022-10-17 01:55:00|6568|6566|6570|6567|6570|6567|6568|6566|2
1665972000000|2022-10-17 02:00:00|6576|6570|6574|6571|6576|6571|6572|6569|9
1665972300000|2022-10-17 02:05:00|6576|6570|6575|6572|6576|6572|6575|6570|7
1665972600000|2022-10-17 02:10:00|6574|6571|6573|6570|6574|6571|6571|6568|12
1665972900000|2022-10-17 02:15:00|6574|6568|6573|6570|6574|6570|6572|6568|2
1665973200000|2022-10-17 02:20:00|6572|6569|6572|6569|6572|6569|6572|6569|5
1665973500000|2022-10-17 02:25:00|6574|6568|6570|6567|6574|6570|6570|6567|8
1665973800000|2022-10-17 02:30:00|6569|6566|6570|6567|6570|6567|6569|6566|6
1665974100000|2022-10-17 02:35:00|6567|6564|6573|6570|6574|6570|6567|6564|17
1665974400000|2022-10-17 02:40:00|6574|6571|6574|6568|6574|6571|6572|6567|11
1665974700000|2022-10-17 02:45:00|6573|6570|6572|6569|6573|6570|6572|6569|1
1665975000000|2022-10-17 02:50:00|6574|6568|6572|6569|6574|6569|6569|6564|14
1665975300000|2022-10-17 02:55:00|6571|6568|6570|6567|6571|6568|6570|6565|5
1665975600000|2022-10-17 03:00:00|6569|6566|6566|6560|6570|6567|6563|6558|21
1665975900000|2022-10-17 03:05:00|6564|6561|6566|6560|6566|6562|6564|6560|2
1665976200000|2022-10-17 03:10:00|6564|6561|6565|6562|6566|6562|6561|6558|9
1665976500000|2022-10-17 03:15:00|6569|6566|6569|6566|6570|6566|6568|6564|4
1665976800000|2022-10-17 03:20:00|6570|6567|6569|6566|6570|6567|6568|6564|4
1665977100000|2022-10-17 03:25:00|6568|6565|6567|6561|6570|6566|6565|6561|5
1665977400000|2022-10-17 03:30:00|6568|6562|6570|6567|6572|6568|6566|6561|13
1665977700000|2022-10-17 03:35:00|6571|6568|6571|6568|6575|6570|6569|6564|17
1665978000000|2022-10-17 03:40:00|6570|6567|6569|6566|6573|6569|6569|6566|21
1665978300000|2022-10-17 03:45:00|6570|6567|6571|6568|6571|6568|6569|6566|3
1665978600000|2022-10-17 03:50:00|6575|6572|6577|6574|6577|6574|6575|6570|10
1665978900000|2022-10-17 03:55:00|6578|6575|6571|6568|6578|6575|6571|6568|20
1665979200000|2022-10-17 04:00:00|6573|6567|6571|6565|6573|6570|6569|6565|12
1665979500000|2022-10-17 04:05:00|6568|6564|6572|6566|6572|6566|6568|6564|1
1665979800000|2022-10-17 04:10:00|6571|6568|6572|6569|6573|6569|6571|6567|3
1665980100000|2022-10-17 04:15:00|6571|6568|6571|6568|6573|6569|6571|6566|8
1665980400000|2022-10-17 04:20:00|6572|6569|6574|6571|6574|6571|6572|6567|14
1665980700000|2022-10-17 04:25:00|6573|6570|6572|6569|6576|6573|6570|6567|18
1665981000000|2022-10-17 04:30:00|6571|6568|6566|6560|6572|6568|6551|6548|55
1665981300000|2022-10-17 04:35:00|6567|6561|6572|6566|6572|6568|6567|6561|18
1665981900000|2022-10-17 04:45:00|6573|6567|6579|6573|6580|6576|6571|6566|19
1665982200000|2022-10-17 04:50:00|6577|6574|6573|6570|6577|6574|6571|6568|15
1665982500000|2022-10-17 04:55:00|6574|6571|6574|6571|6575|6571|6573|6569|1
1665982800000|2022-10-17 05:00:00|||||||||1
1665983100000|2022-10-17 05:05:00|6573|6570|6577|6574|6578|6575|6572|6569|27
1665983400000|2022-10-17 05:10:00|6578|6572|6564|6558|6580|6576|6564|6558|33
1665983700000|2022-10-17 05:15:00|6562|6559|6563|6560|6565|6562|6561|6556|16
1665984000000|2022-10-17 05:20:00|6564|6561|6572|6566|6575|6569|6563|6560|13
1665984300000|2022-10-17 05:25:00|6570|6567|6565|6562|6570|6567|6565|6562|9
1665984600000|2022-10-17 05:30:00|6567|6561|6566|6560|6567|6563|6559|6556|29
1665984900000|2022-10-17 05:35:00|6564|6561|6561|6555|6564|6561|6557|6553|24
1665985200000|2022-10-17 05:40:00|6560|6557|6564|6561|6565|6561|6559|6556|12
1665985500000|2022-10-17 05:45:00|6563|6560|6559|6556|6563|6560|6559|6555|6
1665985800000|2022-10-17 05:50:00|6560|6557|6555|6552|6560|6557|6555|6551|19
1665986100000|2022-10-17 05:55:00|6556|6553|6563|6557|6563|6557|6553|6548|19
1665986400000|2022-10-17 06:00:00|6562|6559|6563|6557|6568|6563|6559|6555|17
1665986700000|2022-10-17 06:05:00|6564|6560|6575|6572|6575|6572|6564|6559|40
1665987000000|2022-10-17 06:10:00|6574|6571|6574|6571|6578|6574|6573|6567|27
1665987300000|2022-10-17 06:15:00|6573|6570|6574|6568|6575|6571|6571|6566|19
1665987600000|2022-10-17 06:20:00|6575|6569|6587|6584|6588|6584|6572|6567|41
1665987900000|2022-10-17 06:25:00|6586|6581|6578|6575|6591|6588|6578|6573|42
1665988200000|2022-10-17 06:30:00|6580|6574|6578|6575|6583|6580|6576|6573|38
1665988500000|2022-10-17 06:35:00|6576|6573|6569|6563|6576|6573|6569|6563|23
1665988800000|2022-10-17 06:40:00|6567|6561|6574|6568|6575|6569|6565|6561|29
1665989100000|2022-10-17 06:45:00|6573|6567|6571|6565|6573|6569|6568|6563|20
1665989400000|2022-10-17 06:50:00|6570|6567|6563|6560|6572|6568|6563|6559|10
1665989700000|2022-10-17 06:55:00|6562|6559|6563|6557|6568|6563|6560|6556|43
1665990000000|2022-10-17 07:00:00|6561|6558|6535|6532|6561|6558|6534|6531|119
1665990300000|2022-10-17 07:05:00|6537|6534|6524|6521|6540|6535|6523|6520|99
1665990600000|2022-10-17 07:10:00|6523|6518|6517|6514|6538|6533|6517|6512|138
1665990900000|2022-10-17 07:15:00|6518|6515|6526|6520|6536|6531|6517|6514|91
1665991200000|2022-10-17 07:20:00|6524|6521|6496|6490|6524|6521|6492|6486|239
1665991500000|2022-10-17 07:25:00|6495|6492|6501|6495|6506|6502|6489|6485|139
1665991800000|2022-10-17 07:30:00|6502|6499|6501|6498|6514|6510|6498|6493|71
1665992100000|2022-10-17 07:35:00|6502|6499|6499|6496|6504|6499|6491|6487|52
1665992400000|2022-10-17 07:40:00|6498|6495|6497|6494|6500|6496|6489|6485|79
1665992700000|2022-10-17 07:45:00|6495|6492|6502|6499|6506|6500|6495|6491|67
1665993000000|2022-10-17 07:50:00|6503|6497|6502|6496|6505|6502|6495|6492|40
1665993300000|2022-10-17 07:55:00|6501|6498|6504|6501|6506|6501|6495|6490|36
1665993600000|2022-10-17 08:00:00|6509|6503|6511|6508|6513|6508|6498|6494|45
1665993900000|2022-10-17 08:05:00|6513|6507|6506|6500|6514|6510|6499|6495|52
1665994200000|2022-10-17 08:10:00|6509|6503|6498|6492|6510|6506|6498|6492|26
1665994500000|2022-10-17 08:15:00|6497|6494|6497|6491|6500|6496|6493|6489|37
1665994800000|2022-10-17 08:20:00|6498|6492|6490|6487|6499|6494|6490|6487|69
1665995100000|2022-10-17 08:25:00|6489|6486|6480|6474|6492|6487|6472|6467|121
1665995400000|2022-10-17 08:30:00|6479|6476|6476|6470|6482|6479|6471|6465|91
1665995700000|2022-10-17 08:35:00|6474|6471|6477|6474|6481|6475|6470|6466|62
1665996000000|2022-10-17 08:40:00|6478|6472|6477|6474|6480|6475|6471|6467|56
1665996300000|2022-10-17 08:45:00|6478|6472|6473|6470|6479|6476|6468|6464|64
1665996600000|2022-10-17 08:50:00|6475|6472|6498|6495|6506|6500|6475|6472|76
1665996900000|2022-10-17 08:55:00|6497|6494|6488|6482|6500|6496|6487|6482|53
1665997200000|2022-10-17 09:00:00|6487|6481|6499|6496|6499|6496|6475|6469|97
1665997500000|2022-10-17 09:05:00|6500|6494|6513|6507|6513|6507|6497|6493|79
1665997800000|2022-10-17 09:10:00|6506|6500|6499|6496|6507|6503|6497|6493|31
1665998100000|2022-10-17 09:15:00|6501|6498|6491|6488|6502|6499|6491|6487|41
1665998400000|2022-10-17 09:20:00|6492|6486|6476|6473|6498|6493|6476|6473|61
1665998700000|2022-10-17 09:25:00|6475|6472|6495|6492|6496|6492|6474|6471|69
1665999000000|2022-10-17 09:30:00|6496|6493|6504|6501|6510|6504|6496|6493|113
1665999300000|2022-10-17 09:35:00|6502|6498|6518|6512|6518|6514|6502|6498|84
1665999600000|2022-10-17 09:40:00|6517|6511|6529|6523|6532|6527|6508|6505|66
1665999900000|2022-10-17 09:45:00|6530|6524|6524|6521|6537|6531|6524|6520|67
1666000200000|2022-10-17 09:50:00|6526|6518|6534|6528|6536|6531|6522|6518|84
1666000500000|2022-10-17 09:55:00|6532|6529|6524|6521|6534|6531|6524|6520|57
1666000800000|2022-10-17 10:00:00|6525|6522|6542|6536|6550|6545|6525|6522|85
1666001100000|2022-10-17 10:05:00|6541|6535|6531|6528|6541|6537|6526|6522|58
1666001400000|2022-10-17 10:10:00|6533|6527|6498|6495|6535|6531|6497|6493|79
1666001700000|2022-10-17 10:15:00|6497|6492|6493|6487|6505|6500|6492|6487|67
1666002000000|2022-10-17 10:20:00|6491|6488|6494|6491|6497|6493|6487|6484|52
1666002300000|2022-10-17 10:25:00|6492|6489|6478|6475|6496|6492|6477|6474|49
1666002600000|2022-10-17 10:30:00|6479|6476|6480|6477|6487|6482|6474|6470|55
1666002900000|2022-10-17 10:35:00|6479|6476|6460|6457|6479|6476|6435|6429|220
1666003200000|2022-10-17 10:40:00|6462|6459|6435|6432|6463|6459|6423|6416|222
1666003500000|2022-10-17 10:45:00|6434|6431|6448|6445|6456|6450|6430|6427|160
1666003800000|2022-10-17 10:50:00|6449|6446|6439|6436|6453|6448|6439|6435|65
1666004100000|2022-10-17 10:55:00|6438|6433|6449|6446|6449|6446|6430|6427|89
1666004400000|2022-10-17 11:00:00|6448|6445|6446|6440|6451|6445|6434|6428|98
1666004700000|2022-10-17 11:05:00|6444|6441|6447|6444|6459|6453|6444|6441|70
1666005000000|2022-10-17 11:10:00|6448|6442|6465|6462|6470|6465|6440|6437|98
1666005300000|2022-10-17 11:15:00|6467|6464|6450|6447|6469|6465|6449|6443|81
1666005600000|2022-10-17 11:20:00|6437|6431|6446|6443|6458|6455|6429|6426|176
1666005900000|2022-10-17 11:25:00|6447|6441|6453|6447|6462|6459|6444|6440|185
1666006200000|2022-10-17 11:30:00|6452|6449|6415|6412|6456|6450|6402|6399|320
1666006500000|2022-10-17 11:35:00|6417|6411|6398|6395|6417|6412|6393|6387|200
1666006800000|2022-10-17 11:40:00|6399|6396|6380|6377|6400|6396|6363|6359|359
1666007100000|2022-10-17 11:45:00|6378|6375|6373|6370|6392|6385|6363|6360|251
1666007400000|2022-10-17 11:50:00|6374|6371|6383|6377|6390|6387|6373|6370|266
1666007700000|2022-10-17 11:55:00|6382|6376|6349|6346|6391|6387|6343|6340|316
1666008000000|2022-10-17 12:00:00|6346|6343|6329|6323|6356|6352|6315|6311|418
1666008300000|2022-10-17 12:05:00|6328|6325|6349|6343|6349|6345|6308|6305|315
1666008600000|2022-10-17 12:10:00|6345|6342|6369|6363|6371|6366|6339|6336|301
1666008900000|2022-10-17 12:15:00|6368|6365|6351|6348|6374|6369|6349|6345|211
1666009200000|2022-10-17 12:20:00|6349|6345|6330|6327|6358|6353|6322|6318|391
1666009500000|2022-10-17 12:25:00|6329|6326|6302|6299|6334|6331|6298|6292|487
1666009800000|2022-10-17 12:30:00|6303|6300|6310|6307|6314|6310|6278|6274|664
1666010100000|2022-10-17 12:35:00|6311|6308|6325|6319|6325|6322|6299|6295|619
1666010400000|2022-10-17 12:40:00|6323|6317|6316|6313|6325|6322|6262|6258|824
1666010700000|2022-10-17 12:45:00|6317|6314|6333|6330|6338|6335|6310|6306|561
1666011000000|2022-10-17 12:50:00|6332|6329|6366|6363|6372|6369|6325|6321|701
1666011300000|2022-10-17 12:55:00|6367|6364|6366|6363|6383|6379|6353|6350|602
1666011600000|2022-10-17 13:00:00|6363|6360|6347|6344|6370|6367|6343|6340|904
1666011900000|2022-10-17 13:05:00|6345|6342|6321|6318|6348|6345|6314|6311|859
1666012200000|2022-10-17 13:10:00|6320|6317|6338|6335|6352|6349|6314|6311|1192
1666012500000|2022-10-17 13:15:00|6340|6337|6298|6295|6353|6350|6298|6295|1038
1666012800000|2022-10-17 13:20:00|6300|6297|6288|6282|6304|6301|6261|6257|1085
1666013100000|2022-10-17 13:25:00|6284|6281|6280|6277|6292|6289|6251|6248|651
1666013400000|2022-10-17 13:30:00|6279|6276|6272|6269|6294|6288|6268|6265|917
1666013700000|2022-10-17 13:35:00|6275|6272|6317|6314|6319|6316|6270|6266|883
1666014000000|2022-10-17 13:40:00|6315|6312|6303|6300|6327|6324|6298|6295|808
1666014300000|2022-10-17 13:45:00|6301|6297|6269|6266|6304|6301|6266|6263|731
1666014600000|2022-10-17 13:50:00|6271|6265|6273|6270|6289|6286|6254|6251|627
1666014900000|2022-10-17 13:55:00|6272|6269|6265|6262|6276|6273|6256|6253|713
1666015200000|2022-10-17 14:00:00|6264|6261|6245|6242|6270|6267|6238|6235|1142
1666015500000|2022-10-17 14:05:00|6244|6241|6292|6289|6292|6289|6232|6229|828
1666015800000|2022-10-17 14:10:00|6291|6288|6298|6295|6300|6297|6269|6266|580
1666016100000|2022-10-17 14:15:00|6299|6296|6281|6278|6308|6305|6279|6276|617
1666016400000|2022-10-17 14:20:00|6285|6282|6309|6306|6313|6310|6275|6271|417
1666016700000|2022-10-17 14:25:00|6308|6305|6335|6332|6337|6334|6287|6284|612
1666017000000|2022-10-17 14:30:00|6334|6331|6328|6325|6352|6349|6326|6323|638
1666017300000|2022-10-17 14:35:00|6327|6324|6323|6320|6336|6333|6308|6303|598
1666017600000|2022-10-17 14:40:00|6322|6319|6304|6301|6325|6322|6295|6292|331
1666017900000|2022-10-17 14:45:00|6305|6302|6297|6294|6305|6302|6276|6273|341
1666018200000|2022-10-17 14:50:00|6296|6293|6283|6280|6303|6300|6280|6275|420
1666018500000|2022-10-17 14:55:00|6282|6279|6280|6277|6289|6286|6273|6270|421
1666018800000|2022-10-17 15:00:00|6281|6278|6300|6297|6312|6309|6277|6274|366
1666019100000|2022-10-17 15:05:00|6301|6298|6314|6311|6324|6318|6299|6296|516
1666019400000|2022-10-17 15:10:00|6313|6310|6315|6312|6328|6323|6311|6308|493
1666019700000|2022-10-17 15:15:00|6316|6313|6346|6343|6354|6351|6313|6310|614
1666020000000|2022-10-17 15:20:00|6345|6342|6367|6364|6369|6366|6344|6341|717
1666020300000|2022-10-17 15:25:00|6366|6363|6360|6357|6373|6370|6349|6346|577
1666020600000|2022-10-17 15:30:00|6364|6361|6333|6330|6364|6361|6331|6328|583
1666020900000|2022-10-17 15:35:00|6334|6331|6345|6342|6347|6344|6330|6327|378
1666021200000|2022-10-17 15:40:00|6346|6343|6339|6336|6348|6345|6336|6332|197
1666021500000|2022-10-17 15:45:00|6338|6335|6346|6343|6364|6361|6338|6335|489
1666021800000|2022-10-17 15:50:00|6347|6344|6312|6309|6347|6344|6307|6304|592
1666022100000|2022-10-17 15:55:00|6311|6308|6322|6319|6328|6324|6303|6300|854
1666022400000|2022-10-17 16:00:00|6321|6318|6334|6331|6341|6338|6314|6311|502
1666022700000|2022-10-17 16:05:00|6333|6330|6350|6347|6350|6347|6328|6325|253
1666023000000|2022-10-17 16:10:00|6351|6348|6359|6356|6359|6356|6340|6337|261
1666023300000|2022-10-17 16:15:00|6360|6357|6367|6364|6368|6365|6349|6346|275
1666023600000|2022-10-17 16:20:00|6368|6365|6375|6372|6383|6380|6366|6363|324
1666023900000|2022-10-17 16:25:00|6374|6371|6390|6387|6391|6388|6374|6370|316
1666024200000|2022-10-17 16:30:00|6387|6384|6376|6373|6388|6385|6364|6361|533
1666024500000|2022-10-17 16:35:00|6377|6374|6391|6388|6392|6389|6368|6365|244
1666024800000|2022-10-17 16:40:00|6390|6387|6365|6362|6394|6391|6364|6361|486
1666025100000|2022-10-17 16:45:00|6367|6364|6350|6347|6369|6366|6345|6342|341
1666025400000|2022-10-17 16:50:00|6349|6346|6335|6329|6351|6348|6331|6328|346
1666025700000|2022-10-17 16:55:00|6333|6330|6326|6323|6349|6343|6322|6319|222
1666026000000|2022-10-17 17:00:00|6327|6324|6323|6320|6333|6330|6318|6315|301
1666026300000|2022-10-17 17:05:00|6322|6319|6311|6308|6330|6327|6309|6306|397
1666026600000|2022-10-17 17:10:00|6310|6307|6310|6307|6321|6317|6298|6295|307
1666026900000|2022-10-17 17:15:00|6309|6306|6317|6314|6321|6318|6303|6300|260
1666027200000|2022-10-17 17:20:00|6316|6313|6321|6318|6329|6326|6311|6307|177
1666027500000|2022-10-17 17:25:00|6319|6316|6347|6344|6347|6344|6319|6315|381
1666027800000|2022-10-17 17:30:00|6348|6345|6357|6354|6375|6372|6348|6345|572
1666028100000|2022-10-17 17:35:00|6356|6353|6351|6348|6356|6353|6339|6336|455
1666028400000|2022-10-17 17:40:00|6350|6347|6346|6343|6359|6354|6337|6334|249
1666028700000|2022-10-17 17:45:00|6348|6345|6335|6332|6349|6346|6334|6330|134
1666029000000|2022-10-17 17:50:00|6336|6333|6322|6319|6344|6339|6321|6318|191
1666029300000|2022-10-17 17:55:00|6321|6318|6324|6321|6331|6328|6316|6313|224
1666029600000|2022-10-17 18:00:00|6325|6322|6341|6338|6356|6353|6323|6320|461
1666029900000|2022-10-17 18:05:00|6335|6332|6342|6339|6350|6346|6324|6321|350
1666030200000|2022-10-17 18:10:00|6343|6340|6356|6353|6363|6360|6342|6339|384
1666030500000|2022-10-17 18:15:00|6355|6352|6356|6353|6370|6367|6337|6333|511
1666030800000|2022-10-17 18:20:00|6357|6354|6348|6345|6371|6368|6342|6337|644
1666031100000|2022-10-17 18:25:00|6350|6344|6322|6319|6356|6353|6320|6317|2377
1666031400000|2022-10-17 18:30:00|6323|6320|6360|6357|6367|6362|6323|6320|663
1666031700000|2022-10-17 18:35:00|6362|6356|6348|6345|6373|6370|6343|6340|674
1666032000000|2022-10-17 18:40:00|6349|6346|6335|6332|6358|6355|6323|6319|274
1666032300000|2022-10-17 18:45:00|6340|6334|6330|6324|6340|6337|6328|6323|228
1666032600000|2022-10-17 18:50:00|6326|6323|6326|6323|6329|6326|6320|6314|121
1666032900000|2022-10-17 18:55:00|6327|6324|6327|6321|6329|6326|6319|6316|62
1666033200000|2022-10-17 19:00:00|6326|6320|6304|6298|6328|6325|6301|6297|237
1666033500000|2022-10-17 19:05:00|6306|6300|6300|6294|6312|6307|6290|6286|254
1666033800000|2022-10-17 19:10:00|6299|6296|6334|6328|6338|6332|6298|6295|259
1666034100000|2022-10-17 19:15:00|6333|6327|6329|6323|6347|6343|6328|6323|305
1666034400000|2022-10-17 19:20:00|6330|6324|6319|6313|6333|6328|6316|6313|102
1666034700000|2022-10-17 19:25:00|6318|6315|6320|6314|6323|6319|6309|6306|95
1666035000000|2022-10-17 19:30:00|6313|6307|6327|6324|6331|6327|6311|6305|124
1666035300000|2022-10-17 19:35:00|6326|6323|6309|6303|6329|6323|6308|6303|91
1666035600000|2022-10-17 19:40:00|6308|6305|6317|6314|6319|6316|6307|6304|43
1666035900000|2022-10-17 19:45:00|6319|6313|6312|6306|6319|6315|6308|6302|104
1666036200000|2022-10-17 19:50:00|6311|6308|6310|6307|6316|6313|6308|6304|83
1666036500000|2022-10-17 19:55:00|6311|6305|6297|6294|6313|6308|6297|6293|124
1666036800000|2022-10-17 20:00:00|6296|6293|6299|6293|6300|6295|6295|6292|16
1666037100000|2022-10-17 20:05:00|6297|6294|6298|6295|6300|6297|6294|6291|59
1666037400000|2022-10-17 20:10:00|6299|6293|6292|6286|6304|6299|6279|6275|165
1666037700000|2022-10-17 20:15:00|6291|6288|6293|6290|6299|6293|6289|6283|54
1666038000000|2022-10-17 20:20:00|6294|6291|6290|6284|6294|6291|6285|6282|58
1666038300000|2022-10-17 20:25:00|6289|6286|6288|6282|6290|6287|6279|6276|49
1666038600000|2022-10-17 20:30:00|6286|6283|6290|6287|6290|6287|6284|6280|49
1666038900000|2022-10-17 20:35:00|6291|6288|6290|6287|6291|6288|6287|6283|39
1666039200000|2022-10-17 20:40:00|6291|6285|6289|6283|6293|6289|6284|6280|52
1666039500000|2022-10-17 20:45:00|6288|6285|6290|6287|6292|6289|6287|6281|53
1666039800000|2022-10-17 20:50:00|6289|6286|6291|6288|6293|6289|6287|6282|42
1666040100000|2022-10-17 20:55:00|6292|6289|6319|6316|6320|6316|6292|6287|147
1666044000000|2022-10-17 22:00:00|6318|6309|6320|6314|6337|6334|6314|6305|71
1666044300000|2022-10-17 22:05:00|6319|6316|6319|6313|6323|6320|6311|6306|19
1666044600000|2022-10-17 22:10:00|6317|6314|6318|6315|6321|6316|6311|6307|11
1666044900000|2022-10-17 22:15:00|6319|6313|6315|6309|6319|6315|6311|6307|10
1666045200000|2022-10-17 22:20:00|6314|6308|6309|6303|6314|6309|6309|6303|2
1666045500000|2022-10-17 22:25:00|6310|6304|6308|6305|6310|6305|6306|6301|2
1666045800000|2022-10-17 22:30:00|6310|6304|6302|6296|6310|6306|6300|6294|26
1666046100000|2022-10-17 22:35:00|6305|6299|6303|6300|6305|6300|6303|6299|6
1666046400000|2022-10-17 22:40:00|6301|6298|6309|6300|6309|6302|6301|6295|4
1666046700000|2022-10-17 22:45:00|6308|6302|6284|6281|6311|6305|6279|6270|64
1666047000000|2022-10-17 22:50:00|6286|6283|6287|6281|6293|6287|6286|6281|6
1666047300000|2022-10-17 22:55:00|6288|6282|6289|6280|6289|6282|6287|6279|3
1666047600000|2022-10-17 23:00:00|6288|6282|6289|6283|6289|6284|6287|6282|11
1666047900000|2022-10-17 23:05:00|6288|6285|6286|6280|6289|6285|6285|6280|4
1666048200000|2022-10-17 23:10:00|6285|6279|6281|6272|6285|6279|6281|6272|9
1666048500000|2022-10-17 23:15:00|6277|6274|6288|6282|6288|6282|6276|6270|4
1666048800000|2022-10-17 23:20:00|6289|6283|6289|6286|6290|6286|6289|6283|8
1666049100000|2022-10-17 23:25:00|6290|6287|6289|6286|6290|6287|6289|6286|2
1666049400000|2022-10-17 23:30:00|6290|6287|6296|6290|6298|6295|6290|6287|30
1666049700000|2022-10-17 23:35:00|6295|6289|6294|6288|6297|6290|6289|6285|27
1666050000000|2022-10-17 23:40:00|6289|6283|6290|6281|6290|6283|6285|6281|11
1666050300000|2022-10-17 23:45:00|6289|6283|6290|6284|6292|6286|6289|6281|6
1666050600000|2022-10-17 23:50:00|6287|6281|6281|6272|6288|6281|6281|6272|14
1666050900000|2022-10-17 23:55:00|6278|6273|6286|6280|6288|6281|6277|6269|18
1666051200000|2022-10-18 00:00:00|6292|6286|6281|6275|6294|6287|6281|6274|19
1666051500000|2022-10-18 00:05:00|6277|6274|6284|6275|6284|6279|6264|6261|24
1666051800000|2022-10-18 00:10:00|6281|6276|6285|6279|6291|6286|6279|6275|10
1666052100000|2022-10-18 00:15:00|6286|6280|6284|6278|6290|6284|6284|6276|8
1666052400000|2022-10-18 00:20:00|6283|6277|6281|6275|6283|6277|6281|6275|2
1666052700000|2022-10-18 00:25:00|6280|6277|6294|6288|6295|6289|6270|6265|23
1666053000000|2022-10-18 00:30:00|6293|6287|6302|6296|6304|6299|6290|6284|17
1666053300000|2022-10-18 00:35:00|6303|6297|6298|6292|6304|6299|6298|6292|7
1666053600000|2022-10-18 00:40:00|6299|6293|6292|6286|6299|6293|6292|6284|4
1666053900000|2022-10-18 00:45:00|6293|6287|6290|6284|6294|6289|6290|6284|3
1666054200000|2022-10-18 00:50:00|6288|6282|6284|6281|6289|6284|6284|6281|5
1666054500000|2022-10-18 00:55:00|6286|6280|6290|6281|6290|6284|6284|6279|7
1666054800000|2022-10-18 01:00:00|6284|6280|6286|6277|6290|6281|6283|6277|9
1666055100000|2022-10-18 01:05:00|6285|6279|6284|6278|6286|6281|6284|6278|3
1666055400000|2022-10-18 01:10:00|6282|6276|6284|6281|6285|6281|6280|6275|3
1666055700000|2022-10-18 01:15:00|6285|6282|6280|6274|6288|6283|6280|6274|10
1666056000000|2022-10-18 01:20:00|6282|6276|6286|6277|6286|6280|6278|6273|6
1666056300000|2022-10-18 01:25:00|6287|6278|6285|6279|6287|6279|6285|6277|3
1666056600000|2022-10-18 01:30:00|6284|6278|6272|6266|6284|6278|6256|6251|49
1666056900000|2022-10-18 01:35:00|6274|6265|6241|6235|6274|6267|6229|6223|116
1666057200000|2022-10-18 01:40:00|6245|6238|6256|6247|6256|6248|6244|6238|27
1666057500000|2022-10-18 01:45:00|6254|6251|6252|6246|6255|6252|6248|6242|16
1666057800000|2022-10-18 01:50:00|6254|6245|6253|6247|6257|6250|6249|6243|15
1666058100000|2022-10-18 01:55:00|6254|6248|6250|6244|6256|6250|6249|6244|7
1666058400000|2022-10-18 02:00:00|6252|6246|6254|6248|6255|6249|6248|6243|19
1666058700000|2022-10-18 02:05:00|6252|6246|6249|6240|6252|6246|6246|6240|6
1666059000000|2022-10-18 02:10:00|6246|6242|6251|6242|6252|6243|6236|6230|29
1666059300000|2022-10-18 02:15:00|6249|6243|6245|6239|6251|6245|6245|6238|5
1666059600000|2022-10-18 02:20:00|6242|6237|6232|6226|6247|6240|6232|6225|25
1666059900000|2022-10-18 02:25:00|6230|6227|6237|6231|6237|6231|6230|6227|4
1666060200000|2022-10-18 02:30:00|6238|6232|6238|6232|6238|6232|6238|6232|1
1666060500000|2022-10-18 02:35:00|6236|6230|6239|6233|6240|6233|6233|6226|19
1666060800000|2022-10-18 02:40:00|6238|6232|6238|6232|6239|6235|6235|6231|19
1666061100000|2022-10-18 02:45:00|6240|6231|6238|6232|6240|6234|6237|6231|5
1666061400000|2022-10-18 02:50:00|6239|6230|6265|6256|6267|6260|6235|6230|45
1666061700000|2022-10-18 02:55:00|6262|6253|6274|6268|6276|6271|6262|6253|25
1666062000000|2022-10-18 03:00:00|6273|6270|6266|6263|6279|6273|6266|6262|12
1666062300000|2022-10-18 03:05:00|6268|6265|6278|6272|6281|6276|6268|6265|35
1666062600000|2022-10-18 03:10:00|6279|6270|6285|6279|6285|6279|6279|6270|6
1666062900000|2022-10-18 03:15:00|6284|6281|6283|6277|6285|6281|6280|6276|6
1666063200000|2022-10-18 03:20:00|6286|6280|6292|6286|6300|6295|6284|6277|30
1666063500000|2022-10-18 03:25:00|6294|6285|6284|6278|6295|6288|6283|6277|7
1666063800000|2022-10-18 03:30:00|6285|6279|6292|6286|6292|6286|6284|6279|11
1666064100000|2022-10-18 03:35:00|6289|6283|6284|6281|6294|6288|6282|6279|11
1666064400000|2022-10-18 03:40:00|6286|6280|6285|6279|6289|6283|6281|6277|11
1666064700000|2022-10-18 03:45:00|6284|6278|6283|6274|6287|6281|6279|6272|13
1666065000000|2022-10-18 03:50:00|6282|6273|6275|6269|6282|6273|6271|6264|21
1666065300000|2022-10-18 03:55:00|6276|6267|6261|6252|6276|6267|6256|6251|30
1666065600000|2022-10-18 04:00:00|6258|6251|6256|6250|6264|6258|6256|6250|5
1666065900000|2022-10-18 04:05:00|6255|6252|6248|6242|6256|6252|6237|6231|28
1666066200000|2022-10-18 04:10:00|6249|6240|6263|6257|6264|6257|6248|6240|8
1666066500000|2022-10-18 04:15:00|6265|6259|6274|6265|6275|6267|6254|6245|21
1666066800000|2022-10-18 04:20:00|6273|6264|6272|6263|6275|6269|6268|6261|15
1666067100000|2022-10-18 04:25:00|6271|6262|6270|6264|6273|6266|6269|6262|6
1666067400000|2022-10-18 04:30:00|6271|6265|6283|6274|6286|6278|6266|6262|23
1666067700000|2022-10-18 04:35:00|6285|6277|6279|6273|6286|6281|6275|6271|5
1666068000000|2022-10-18 04:40:00|6278|6272|6264|6258|6278|6272|6259|6255|22
1666068300000|2022-10-18 04:45:00|6265|6259|6268|6262|6274|6270|6265|6259|5
1666068600000|2022-10-18 04:50:00|6270|6264|6268|6259|6273|6267|6266|6259|10
1666068900000|2022-10-18 04:55:00|6267|6261|6279|6273|6279|6273|6266|6260|8
1666069200000|2022-10-18 05:00:00|6280|6274|6270|6267|6283|6277|6270|6263|11
1666069500000|2022-10-18 05:05:00|6272|6266|6270|6264|6276|6270|6268|6264|22
1666069800000|2022-10-18 05:10:00|6269|6263|6272|6269|6273|6269|6266|6260|4
1666070100000|2022-10-18 05:15:00|6273|6270|6273|6267|6273|6270|6270|6265|3
1666070400000|2022-10-18 05:20:00|6272|6269|6273|6267|6276|6273|6269|6263|9
1666070700000|2022-10-18 05:25:00|6272|6266|6278|6272|6278|6274|6270|6266|3
1666071000000|2022-10-18 05:30:00|6276|6270|6287|6281|6288|6281|6276|6270|11
1666071300000|2022-10-18 05:35:00|6286|6280|6284|6278|6286|6280|6275|6269|9
1666071600000|2022-10-18 05:40:00|6285|6279|6281|6272|6295|6290|6274|6267|32
1666071900000|2022-10-18 05:45:00|6280|6274|6278|6272|6282|6275|6278|6270|1
1666072200000|2022-10-18 05:50:00|6276|6273|6265|6259|6276|6273|6264|6258|15
1666072500000|2022-10-18 05:55:00|6263|6260|6274|6268|6277|6271|6263|6257|40
1666072800000|2022-10-18 06:00:00|6273|6270|6268|6262|6281|6274|6256|6249|34
1666073100000|2022-10-18 06:05:00|6266|6263|6266|6260|6270|6267|6264|6260|24
1666073400000|2022-10-18 06:10:00|6265|6259|6265|6259|6269|6265|6260|6254|20
1666073700000|2022-10-18 06:15:00|6264|6258|6250|6244|6264|6258|6248|6243|24
1666074000000|2022-10-18 06:20:00|6253|6247|6265|6259|6266|6259|6253|6246|15
1666074300000|2022-10-18 06:25:00|6264|6258|6269|6263|6270|6264|6259|6253|34
1666074600000|2022-10-18 06:30:00|6270|6264|6277|6271|6277|6271|6265|6260|29
1666074900000|2022-10-18 06:35:00|6278|6269|6271|6265|6279|6272|6267|6261|25
1666075200000|2022-10-18 06:40:00|6272|6266|6270|6264|6288|6281|6269|6261|35
1666075500000|2022-10-18 06:45:00|6271|6265|6273|6267|6278|6271|6269|6262|27
1666075800000|2022-10-18 06:50:00|6277|6271|6268|6262|6277|6271|6268|6262|16
1666076100000|2022-10-18 06:55:00|6271|6265|6283|6277|6285|6279|6271|6265|16
1666076400000|2022-10-18 07:00:00|6282|6276|6278|6275|6284|6281|6271|6265|36
1666076700000|2022-10-18 07:05:00|6280|6274|6275|6269|6285|6281|6267|6263|22
1666077000000|2022-10-18 07:10:00|6273|6270|6253|6247|6278|6272|6250|6243|53
1666077300000|2022-10-18 07:15:00|6264|6258|6257|6248|6276|6270|6256|6248|59
1666077600000|2022-10-18 07:20:00|6258|6249|6286|6277|6289|6284|6255|6248|49
1666077900000|2022-10-18 07:25:00|6285|6279|6292|6286|6309|6303|6285|6278|53
1666078200000|2022-10-18 07:30:00|6293|6284|6290|6284|6297|6292|6285|6279|25
1666078500000|2022-10-18 07:35:00|6291|6282|6286|6280|6291|6285|6272|6266|42
1666078800000|2022-10-18 07:40:00|6277|6274|6261|6252|6277|6274|6242|6236|79
1666079100000|2022-10-18 07:45:00|6259|6253|6261|6258|6265|6258|6251|6244|29
1666079400000|2022-10-18 07:50:00|6262|6259|6230|6227|6268|6262|6222|6215|57
1666079700000|2022-10-18 07:55:00|6231|6225|6243|6237|6249|6240|6231|6225|55
1666080000000|2022-10-18 08:00:00|6244|6238|6252|6246|6256|6252|6238|6232|45
1666080300000|2022-10-18 08:05:00|6253|6247|6222|6216|6257|6251|6219|6210|77
1666080600000|2022-10-18 08:10:00|6220|6217|6237|6231|6239|6233|6218|6214|96
1666080900000|2022-10-18 08:15:00|6232|6226|6224|6218|6236|6228|6221|6215|44
1666081200000|2022-10-18 08:20:00|6223|6217|6235|6229|6235|6230|6220|6214|39
1666081500000|2022-10-18 08:25:00|6234|6228|6239|6230|6244|6240|6229|6221|53
1666081800000|2022-10-18 08:30:00|6240|6231|6230|6224|6240|6234|6228|6222|45
1666082100000|2022-10-18 08:35:00|6229|6223|6230|6224|6233|6226|6226|6221|31
1666082400000|2022-10-18 08:40:00|6229|6223|6236|6230|6243|6238|6228|6222|37
1666082700000|2022-10-18 08:45:00|6235|6232|6249|6243|6251|6245|6235|6230|34
1666083000000|2022-10-18 08:50:00|6248|6242|6245|6239|6249|6243|6237|6231|49
1666083300000|2022-10-18 08:55:00|6244|6238|6228|6222|6248|6242|6222|6217|71
1666083600000|2022-10-18 09:00:00|6226|6223|6245|6239|6249|6242|6221|6215|41
1666083900000|2022-10-18 09:05:00|6244|6238|6251|6245|6253|6247|6241|6236|46
1666084200000|2022-10-18 09:10:00|6252|6246|6233|6227|6252|6246|6230|6226|41
1666084500000|2022-10-18 09:15:00|6232|6229|6239|6233|6243|6237|6232|6227|55
1666084800000|2022-10-18 09:20:00|6241|6235|6236|6230|6242|6235|6236|6230|36
1666085100000|2022-10-18 09:25:00|6235|6229|6234|6228|6238|6231|6232|6227|33
1666085400000|2022-10-18 09:30:00|6232|6229|6239|6233|6245|6240|6229|6224|54
1666085700000|2022-10-18 09:35:00|6238|6232|6241|6235|6243|6239|6233|6228|54
1666086000000|2022-10-18 09:40:00|6240|6234|6239|6233|6242|6237|6237|6230|21
1666086300000|2022-10-18 09:45:00|6240|6231|6246|6240|6246|6241|6237|6230|24
1666086600000|2022-10-18 09:50:00|6244|6241|6241|6235|6246|6241|6237|6231|29
1666086900000|2022-10-18 09:55:00|6243|6234|6240|6234|6244|6236|6236|6228|44
1666087200000|2022-10-18 10:00:00|6241|6235|6268|6262|6268|6262|6239|6234|51
1666087500000|2022-10-18 10:05:00|6267|6261|6251|6245|6281|6275|6246|6240|84
1666087800000|2022-10-18 10:10:00|6248|6242|6260|6254|6273|6268|6239|6232|75
1666088100000|2022-10-18 10:15:00|6261|6255|6252|6246|6263|6255|6251|6245|46
1666088400000|2022-10-18 10:20:00|6251|6248|6276|6267|6278|6269|6251|6245|18
1666088700000|2022-10-18 10:25:00|6279|6270|6274|6268|6279|6270|6265|6257|20
1666089000000|2022-10-18 10:30:00|6273|6267|6270|6264|6276|6268|6251|6248|61
1666089300000|2022-10-18 10:35:00|6269|6263|6291|6285|6291|6286|6268|6262|54
1666089600000|2022-10-18 10:40:00|6284|6278|6279|6273|6287|6281|6279|6271|15
1666089900000|2022-10-18 10:45:00|6280|6271|6277|6268|6282|6274|6270|6263|47
1666090200000|2022-10-18 10:50:00|6279|6270|6273|6267|6279|6271|6272|6265|19
1666090500000|2022-10-18 10:55:00|6275|6266|6271|6262|6287|6281|6254|6249|62
1666090800000|2022-10-18 11:00:00|6278|6269|6283|6277|6288|6282|6277|6269|37
1666091100000|2022-10-18 11:05:00|6284|6278|6288|6282|6295|6289|6284|6278|70
1666091400000|2022-10-18 11:10:00|6289|6283|6301|6295|6306|6301|6288|6279|105
1666091700000|2022-10-18 11:15:00|6300|6294|6302|6296|6306|6301|6300|6294|46
1666092000000|2022-10-18 11:20:00|6304|6295|6341|6335|6352|6347|6302|6295|327
1666092300000|2022-10-18 11:25:00|6340|6334|6358|6352|6364|6358|6340|6334|117
1666092600000|2022-10-18 11:30:00|6359|6353|6351|6345|6361|6355|6346|6340|122
1666092900000|2022-10-18 11:35:00|6350|6347|6370|6364|6372|6366|6339|6333|174
1666093200000|2022-10-18 11:40:00|6367|6363|6348|6342|6382|6376|6340|6335|133
1666093500000|2022-10-18 11:45:00|6350|6344|6334|6328|6355|6349|6329|6324|96
1666093800000|2022-10-18 11:50:00|6333|6327|6325|6319|6342|6336|6320|6315|68
1666094100000|2022-10-18 11:55:00|6326|6320|6333|6327|6333|6327|6306|6301|165
1666094400000|2022-10-18 12:00:00|6330|6324|6343|6337|6365|6362|6328|6323|190
1666094700000|2022-10-18 12:05:00|6344|6338|6378|6372|6386|6382|6343|6338|146
1666095000000|2022-10-18 12:10:00|6379|6375|6353|6350|6383|6378|6348|6343|161
1666095300000|2022-10-18 12:15:00|6358|6352|6321|6315|6370|6366|6300|6297|238
1666095600000|2022-10-18 12:20:00|6322|6318|6315|6312|6343|6337|6315|6311|155
1666095900000|2022-10-18 12:25:00|6314|6311|6272|6266|6321|6315|6270|6265|576
1666096200000|2022-10-18 12:30:00|6273|6267|6253|6247|6291|6286|6243|6237|578
1666096500000|2022-10-18 12:35:00|6252|6249|6268|6262|6280|6274|6252|6249|333
1666096800000|2022-10-18 12:40:00|6269|6263|6272|6266|6297|6294|6267|6263|288
1666097100000|2022-10-18 12:45:00|6274|6268|6278|6272|6296|6290|6266|6260|211
1666097400000|2022-10-18 12:50:00|6279|6275|6288|6282|6291|6288|6279|6275|162
1666097700000|2022-10-18 12:55:00|6286|6283|6312|6306|6320|6316|6286|6283|272
1666098000000|2022-10-18 13:00:00|6304|6301|6256|6253|6310|6307|6244|6241|697
1666098300000|2022-10-18 13:05:00|6257|6251|6268|6262|6281|6277|6242|6238|455
1666098600000|2022-10-18 13:10:00|6267|6261|6285|6282|6297|6293|6255|6252|295
1666098900000|2022-10-18 13:15:00|6284|6281|6326|6323|6332|6327|6276|6270|383
1666099200000|2022-10-18 13:20:00|6327|6324|6341|6338|6361|6358|6327|6324|707
1666099500000|2022-10-18 13:25:00|6340|6337|6347|6344|6351|6347|6326|6323|504
1666099800000|2022-10-18 13:30:00|6348|6345|6369|6363|6379|6376|6330|6327|719
1666100100000|2022-10-18 13:35:00|6367|6364|6396|6393|6405|6400|6367|6363|744
1666100400000|2022-10-18 13:40:00|6395|6392|6372|6369|6403|6400|6372|6368|493
1666100700000|2022-10-18 13:45:00|6369|6363|6330|6327|6369|6366|6325|6322|456
1666101000000|2022-10-18 13:50:00|6331|6328|6312|6309|6332|6329|6301|6297|443
1666101300000|2022-10-18 13:55:00|6310|6307|6293|6287|6310|6307|6283|6278|311
1666101600000|2022-10-18 14:00:00|6291|6288|6310|6304|6310|6304|6271|6267|488
1666101900000|2022-10-18 14:05:00|6308|6305|6302|6296|6311|6306|6287|6283|561
1666102200000|2022-10-18 14:10:00|6297|6294|6300|6297|6317|6313|6291|6288|259
1666102500000|2022-10-18 14:15:00|6298|6295|6299|6296|6314|6309|6290|6287|272
1666102800000|2022-10-18 14:20:00|6296|6293|6292|6289|6299|6296|6285|6280|293
1666103100000|2022-10-18 14:25:00|6289|6286|6303|6300|6312|6308|6277|6274|257
1666103400000|2022-10-18 14:30:00|6301|6298|6264|6261|6302|6299|6253|6249|405
1666103700000|2022-10-18 14:35:00|6263|6260|6271|6268|6271|6268|6238|6234|457
1666104000000|2022-10-18 14:40:00|6270|6267|6267|6264|6283|6280|6263|6258|306
1666104300000|2022-10-18 14:45:00|6268|6262|6263|6260|6270|6267|6248|6245|293
1666104600000|2022-10-18 14:50:00|6261|6258|6260|6257|6265|6261|6248|6245|156
1666104900000|2022-10-18 14:55:00|6261|6255|6279|6276|6280|6276|6260|6255|277
1666105200000|2022-10-18 15:00:00|6280|6274|6223|6220|6280|6274|6214|6211|452
1666105500000|2022-10-18 15:05:00|6225|6222|6239|6236|6244|6241|6218|6215|420
1666105800000|2022-10-18 15:10:00|6242|6239|6239|6236|6247|6244|6235|6231|272
1666106100000|2022-10-18 15:15:00|6237|6234|6197|6194|6238|6235|6193|6190|430
1666106400000|2022-10-18 15:20:00|6196|6193|6179|6176|6207|6204|6179|6175|568
1666106700000|2022-10-18 15:25:00|6180|6177|6186|6183|6189|6186|6167|6164|437
1666107000000|2022-10-18 15:30:00|6187|6184|6138|6135|6187|6184|6125|6122|693
1666107300000|2022-10-18 15:35:00|6139|6136|6137|6134|6158|6155|6132|6129|500
1666107600000|2022-10-18 15:40:00|6136|6133|6109|6106|6142|6139|6103|6100|464
1666107900000|2022-10-18 15:45:00|6110|6104|6086|6083|6111|6107|6078|6075|730
1666108200000|2022-10-18 15:50:00|6087|6084|6089|6086|6093|6088|6063|6060|649
1666108500000|2022-10-18 15:55:00|6088|6085|6034|6031|6101|6098|6026|6023|858
1666108800000|2022-10-18 16:00:00|6037|6033|6051|6048|6060|6057|6035|6032|677
1666109100000|2022-10-18 16:05:00|6052|6046|6047|6044|6069|6065|6044|6040|545
1666109400000|2022-10-18 16:10:00|6048|6045|6028|6025|6052|6049|6018|6015|744
1666109700000|2022-10-18 16:15:00|6029|6026|6053|6047|6059|6054|6017|6014|509
1666110000000|2022-10-18 16:20:00|6051|6048|6036|6033|6066|6063|6034|6030|635
1666110300000|2022-10-18 16:25:00|6033|6030|6048|6045|6049|6045|6031|6028|301
1666110600000|2022-10-18 16:30:00|6044|6041|6063|6060|6074|6069|6031|6028|449
1666110900000|2022-10-18 16:35:00|6060|6057|6058|6055|6075|6070|6053|6049|513
1666111200000|2022-10-18 16:40:00|6061|6063|6074|6071|6082|6079|6061|6057|452
1666111500000|2022-10-18 16:45:00|6073|6070|6079|6076|6094|6091|6070|6067|457
1666111800000|2022-10-18 16:50:00|6078|6075|6085|6082|6107|6103|6078|6075|424
1666112100000|2022-10-18 16:55:00|6084|6078|6071|6068|6089|6086|6069|6063|236
1666112400000|2022-10-18 17:00:00|6068|6065|6074|6068|6075|6071|6047|6043|394
1666112700000|2022-10-18 17:05:00|6073|6067|6115|6112|6117|6114|6070|6065|491
1666113000000|2022-10-18 17:10:00|6114|6111|6103|6100|6120|6117|6097|6094|382
1666113300000|2022-10-18 17:15:00|6104|6098|6099|6096|6110|6107|6094|6091|349
1666113600000|2022-10-18 17:20:00|6100|6097|6095|6092|6100|6097|6073|6070|357
1666113900000|2022-10-18 17:25:00|6094|6091|6119|6116|6123|6119|6093|6090|458
1666114200000|2022-10-18 17:30:00|6118|6112|6095|6092|6118|6114|6082|6079|270
1666114500000|2022-10-18 17:35:00|6096|6093|6122|6119|6124|6120|6084|6079|397
1666114800000|2022-10-18 17:40:00|6121|6118|6124|6121|6126|6122|6109|6106|507
1666115100000|2022-10-18 17:45:00|6125|6119|6116|6113|6129|6126|6097|6094|508
1666115400000|2022-10-18 17:50:00|6118|6112|6103|6100|6122|6116|6090|6086|518
1666115700000|2022-10-18 17:55:00|6104|6101|6106|6100|6116|6113|6100|6095|507
1666116000000|2022-10-18 18:00:00|6107|6101|6109|6106|6117|6114|6101|6098|417
1666116300000|2022-10-18 18:05:00|6110|6107|6132|6129|6138|6135|6107|6104|378
1666116600000|2022-10-18 18:10:00|6133|6130|6125|6122|6143|6140|6118|6115|451
1666116900000|2022-10-18 18:15:00|6126|6123|6137|6134|6147|6144|6125|6122|561
1666117200000|2022-10-18 18:20:00|6136|6133|6132|6129|6157|6151|6114|6111|517
1666117500000|2022-10-18 18:25:00|6131|6128|6095|6092|6142|6139|6087|6084|2139
1666117800000|2022-10-18 18:30:00|6096|6093|6095|6092|6109|6104|6083|6080|1328
1666118100000|2022-10-18 18:35:00|6096|6093|6092|6086|6102|6099|6089|6086|873
1666118400000|2022-10-18 18:40:00|6090|6087|6080|6077|6092|6088|6068|6064|311
1666118700000|2022-10-18 18:45:00|6082|6079|6092|6089|6100|6096|6081|6078|152
1666119000000|2022-10-18 18:50:00|6094|6088|6098|6092|6103|6099|6091|6087|253
1666119300000|2022-10-18 18:55:00|6097|6094|6112|6109|6114|6111|6091|6088|309
1666119600000|2022-10-18 19:00:00|6110|6106|6106|6100|6119|6114|6100|6097|227
1666119900000|2022-10-18 19:05:00|6104|6101|6081|6075|6110|6105|6077|6073|387
1666120200000|2022-10-18 19:10:00|6082|6076|6101|6095|6109|6103|6079|6075|182
1666120500000|2022-10-18 19:15:00|6100|6094|6090|6084|6100|6094|6080|6077|178
1666120800000|2022-10-18 19:20:00|6089|6083|6091|6085|6092|6086|6069|6066|98
1666121100000|2022-10-18 19:25:00|6090|6084|6085|6079|6092|6088|6082|6077|118
1666121400000|2022-10-18 19:30:00|6086|6080|6078|6072|6094|6089|6066|6061|193
1666121700000|2022-10-18 19:35:00|6077|6071|6076|6070|6085|6082|6070|6064|135
1666122000000|2022-10-18 19:40:00|6077|6071|6076|6073|6078|6073|6066|6061|142
1666122300000|2022-10-18 19:45:00|6075|6069|6070|6067|6078|6074|6068|6063|141
1666122600000|2022-10-18 19:50:00|6072|6066|6069|6066|6073|6070|6066|6062|52
1666122900000|2022-10-18 19:55:00|6071|6068|6078|6072|6086|6081|6065|6061|196
1666123200000|2022-10-18 20:00:00|6079|6073|6072|6069|6079|6074|6069|6066|95
1666123500000|2022-10-18 20:05:00|6076|6073|6071|6068|6080|6075|6068|6064|35
1666123800000|2022-10-18 20:10:00|6070|6067|6072|6069|6081|6077|6070|6067|40
1666124100000|2022-10-18 20:15:00|6073|6070|6069|6063|6075|6071|6066|6062|171
1666124400000|2022-10-18 20:20:00|6068|6065|6057|6054|6071|6065|6052|6049|75
1666124700000|2022-10-18 20:25:00|6059|6053|6051|6045|6060|6056|6050|6044|31
1666125000000|2022-10-18 20:30:00|6050|6044|6046|6043|6054|6050|6045|6042|51
1666125300000|2022-10-18 20:35:00|6047|6044|6048|6045|6049|6046|6047|6042|35
1666125600000|2022-10-18 20:40:00|6049|6046|6046|6040|6055|6051|6045|6040|53
1666125900000|2022-10-18 20:45:00|6045|6042|6044|6041|6047|6044|6034|6031|75
1666126200000|2022-10-18 20:50:00|6045|6042|6056|6050|6060|6054|6045|6041|66
1666126500000|2022-10-18 20:55:00|6055|6049|6047|6041|6055|6051|6045|6039|110
1666130400000|2022-10-18 22:00:00|6060|6051|6054|6048|6060|6055|6044|6038|34
1666130700000|2022-10-18 22:05:00|6055|6049|6061|6055|6061|6056|6055|6049|14
1666131000000|2022-10-18 22:10:00|6060|6054|6064|6055|6067|6063|6058|6054|26
1666131300000|2022-10-18 22:15:00|6062|6056|6070|6067|6071|6067|6062|6056|7
1666131600000|2022-10-18 22:20:00|6074|6068|6077|6074|6085|6080|6074|6068|25
1666131900000|2022-10-18 22:25:00|6078|6072|6069|6066|6078|6072|6069|6064|5
1666132200000|2022-10-18 22:30:00|6070|6067|6073|6067|6078|6073|6069|6066|20
1666132500000|2022-10-18 22:35:00|6071|6068|6075|6069|6075|6071|6071|6067|2
1666132800000|2022-10-18 22:40:00|6076|6070|6087|6081|6089|6086|6076|6070|11
1666133100000|2022-10-18 22:45:00|6085|6079|6082|6079|6085|6080|6082|6078|4
1666133400000|2022-10-18 22:50:00|6084|6081|6088|6085|6088|6085|6084|6080|8
1666133700000|2022-10-18 22:55:00|6090|6084|6083|6077|6091|6085|6079|6074|9
1666134000000|2022-10-18 23:00:00|6084|6078|6089|6083|6090|6084|6081|6075|8
1666134300000|2022-10-18 23:05:00|6093|6087|6088|6082|6094|6090|6088|6082|12
1666134600000|2022-10-18 23:10:00|6087|6081|6088|6085|6091|6085|6080|6074|13
1666134900000|2022-10-18 23:15:00|6091|6086|6086|6083|6095|6090|6086|6083|22
1666135200000|2022-10-18 23:20:00|6087|6084|6095|6089|6095|6091|6087|6084|8
1666135500000|2022-10-18 23:25:00|6094|6091|6092|6086|6097|6092|6091|6085|7
1666135800000|2022-10-18 23:30:00|6091|6085|6092|6086|6092|6086|6086|6080|14
1666136100000|2022-10-18 23:35:00|6093|6087|6095|6089|6096|6090|6093|6087|0
1666136400000|2022-10-18 23:40:00|6096|6090|6099|6093|6099|6094|6094|6089|6
1666136700000|2022-10-18 23:45:00|6098|6095|6108|6099|6116|6111|6097|6093|42
1666137000000|2022-10-18 23:50:00|6109|6103|6112|6106|6112|6106|6103|6097|15
1666137300000|2022-10-18 23:55:00|6111|6105|6107|6101|6111|6105|6100|6096|18
1666137600000|2022-10-19 00:00:00|6106|6103|6111|6105|6123|6118|6106|6101|50
1666137900000|2022-10-19 00:05:00|6112|6106|6106|6100|6113|6108|6105|6100|18
1666138200000|2022-10-19 00:10:00|6105|6102|6100|6094|6107|6103|6096|6090|32
1666138500000|2022-10-19 00:15:00|6090|6087|6102|6099|6110|6104|6086|6080|59
1666138800000|2022-10-19 00:20:00|6104|6098|6100|6094|6106|6099|6091|6085|29
1666139100000|2022-10-19 00:25:00|6099|6093|6092|6086|6099|6094|6088|6082|43
1666139400000|2022-10-19 00:30:00|6093|6087|6094|6088|6098|6092|6092|6086|26
1666139700000|2022-10-19 00:35:00|6093|6087|6098|6092|6099|6094|6087|6081|26
1666140000000|2022-10-19 00:40:00|6099|6093|6078|6072|6099|6093|6075|6070|35
1666140300000|2022-10-19 00:45:00|6080|6074|6080|6074|6089|6085|6078|6074|15
1666140600000|2022-10-19 00:50:00|6081|6075|6078|6072|6084|6080|6078|6072|12
1666140900000|2022-10-19 00:55:00|6082|6073|6088|6079|6088|6085|6082|6073|17
1666141200000|2022-10-19 01:00:00|6084|6081|6085|6079|6093|6087|6084|6077|18
1666141500000|2022-10-19 01:05:00|6089|6080|6096|6087|6098|6091|6089|6080|16
1666141800000|2022-10-19 01:10:00|6097|6088|6099|6090|6102|6098|6092|6085|15
1666142100000|2022-10-19 01:15:00|6098|6089|6103|6097|6106|6102|6093|6086|10
1666142400000|2022-10-19 01:20:00|6094|6094|6096|6087|6102|6095|6092|6085|44
1666142700000|2022-10-19 01:25:00|6094|6091|6102|6093|6102|6097|6091|6085|6
1666143000000|2022-10-19 01:30:00|6099|6091|6103|6097|6103|6097|6098|6091|6
1666143300000|2022-10-19 01:35:00|6102|6099|6103|6097|6103|6099|6100|6096|7
1666143600000|2022-10-19 01:40:00|6104|6095|6103|6097|6106|6100|6103|6095|2
1666143900000|2022-10-19 01:45:00|6102|6099|6103|6097|6105|6099|6101|6096|1
1666144200000|2022-10-19 01:50:00|6101|6098|6104|6098|6104|6098|6101|6097|2
1666144500000|2022-10-19 01:55:00|6103|6097|6112|6106|6112|6107|6102|6097|16
1666144800000|2022-10-19 02:00:00|6109|6103|6107|6101|6109|6103|6106|6099|9
1666145100000|2022-10-19 02:05:00||6104||6104||6104||6104|0
1666145400000|2022-10-19 02:10:00|6106|6100|6110|6104|6111|6106|6105|6100|11
1666145700000|2022-10-19 02:15:00|6109|6106|6110|6104|6110|6106|6109|6104|2
1666146000000|2022-10-19 02:20:00|6111|6105|6111|6105|6112|6109|6108|6104|5
1666146300000|2022-10-19 02:25:00|6113|6108|6112|6106|6113|6108|6108|6103|4
1666146600000|2022-10-19 02:30:00|6111|6105|6110|6104|6112|6107|6109|6104|8
1666146900000|2022-10-19 02:35:00|6109|6106|6111|6105|6112|6107|6109|6103|0
1666147200000|2022-10-19 02:40:00|6112|6106|6113|6104|6113|6106|6112|6104|1
1666147500000|2022-10-19 02:45:00|6111|6105|6111|6102|6113|6107|6106|6098|7
1666147800000|2022-10-19 02:50:00|6110|6104|6114|6108|6116|6109|6110|6101|16
1666148100000|2022-10-19 02:55:00|6115|6109|6109|6100|6115|6109|6107|6100|5
1666148400000|2022-10-19 03:00:00|6108|6102|6109|6103|6110|6104|6107|6098|2
1666148700000|2022-10-19 03:05:00|6110|6104|6111|6102|6111|6104|6110|6102|1
1666149000000|2022-10-19 03:10:00|6110|6104|6110|6104|6110|6104|6110|6104|0
1666149300000|2022-10-19 03:15:00|6112|6106|6114|6105|6114|6110|6112|6104|10
1666149600000|2022-10-19 03:20:00|6112|6106|6114|6108|6114|6108|6107|6102|9
1666149900000|2022-10-19 03:25:00|6113|6107|6114|6108|6114|6108|6113|6107|1
1666150200000|2022-10-19 03:30:00|6113|6107|6111|6105|6114|6111|6110|6104|19
1666150500000|2022-10-19 03:35:00|6110|6104|6113|6104|6114|6107|6107|6102|7
1666150800000|2022-10-19 03:40:00|6114|6108|6117|6108|6117|6110|6113|6106|3
1666151100000|2022-10-19 03:45:00|6116|6110|6116|6113|6120|6116|6116|6110|18
1666151400000|2022-10-19 03:50:00|6118|6112|6113|6107|6119|6116|6112|6106|11
1666151700000|2022-10-19 03:55:00|6112|6106|6113|6107|6120|6115|6110|6105|11
1666152000000|2022-10-19 04:00:00|6111|6110|6118|6112|6119|6113|6111|6108|8
1666152300000|2022-10-19 04:05:00|6119|6113|6119|6113|6119|6113|6118|6112|0
1666152600000|2022-10-19 04:10:00|6117|6114|6119|6113|6119|6114|6117|6113|2
1666152900000|2022-10-19 04:15:00|6117|6111|6118|6112|6119|6113|6117|6111|5
1666153200000|2022-10-19 04:20:00|6116|6113|6111|6105|6118|6114|6111|6105|8
1666153500000|2022-10-19 04:25:00|6108|6107|6113|6104|6116|6109|6108|6104|2
1666153800000|2022-10-19 04:30:00|6115|6107|6116|6110|6116|6110|6113|6105|10
1666154100000|2022-10-19 04:35:00|6114|6111|6114|6108|6115|6111|6114|6108|3
1666154400000|2022-10-19 04:40:00|6115|6109|6115|6109|6119|6113|6114|6108|3
1666154700000|2022-10-19 04:45:00|6116|6110|6119|6113|6119|6113|6114|6108|2
1666155000000|2022-10-19 04:50:00|6120|6114|6117|6114|6120|6116|6117|6113|2
1666155300000|2022-10-19 04:55:00|6118|6112|6134|6128|6135|6128|6118|6112|39
1666155600000|2022-10-19 05:00:00|6133|6130|6132|6126|6136|6130|6127|6124|8
1666155900000|2022-10-19 05:05:00|6133|6127|6135|6129|6136|6132|6126|6122|8
1666156200000|2022-10-19 05:10:00|6134|6128|6137|6131|6137|6131|6132|6124|26
1666156500000|2022-10-19 05:15:00|6138|6132|6137|6131|6138|6134|6134|6128|32
1666156800000|2022-10-19 05:20:00|6135|6132|6135|6129|6137|6132|6131|6125|12
1666157100000|2022-10-19 05:25:00|6136|6130|6135|6129|6139|6132|6134|6127|10
1666157400000|2022-10-19 05:30:00|6134|6128|6129|6123|6138|6134|6127|6122|7
1666157700000|2022-10-19 05:35:00|6127|6124|6130|6124|6133|6127|6126|6123|5
1666158000000|2022-10-19 05:40:00|6129|6123|6122|6116|6129|6125|6119|6113|12
1666158300000|2022-10-19 05:45:00|6123|6117|6133|6127|6133|6127|6123|6117|6
1666158600000|2022-10-19 05:50:00|6132|6129|6132|6123|6134|6129|6119|6114|28
1666158900000|2022-10-19 05:55:00|6131|6122|6129|6120|6134|6126|6125|6120|4
1666159200000|2022-10-19 06:00:00|6130|6121|6127|6121|6136|6132|6127|6121|64
1666159500000|2022-10-19 06:05:00|6125|6124|6123|6117|6129|6124|6119|6113|34
1666159800000|2022-10-19 06:10:00|6122|6119|6119|6113|6127|6122|6119|6113|16
1666160100000|2022-10-19 06:15:00|6118|6112|6113|6107|6119|6114|6100|6097|107
1666160400000|2022-10-19 06:20:00|6111|6108|6096|6090|6116|6109|6096|6090|30
1666160700000|2022-10-19 06:25:00|6095|6089|6100|6094|6107|6101|6093|6087|7
1666161000000|2022-10-19 06:30:00|6099|6093|6122|6113|6126|6120|6099|6093|29
1666161300000|2022-10-19 06:35:00|6124|6115|6123|6117|6124|6117|6117|6111|3
1666161600000|2022-10-19 06:40:00|6122|6116|6114|6105|6123|6116|6113|6105|18
1666161900000|2022-10-19 06:45:00|6112|6106|6123|6114|6125|6119|6112|6105|8
1666162200000|2022-10-19 06:50:00|6124|6115|6121|6112|6126|6118|6121|6112|3
1666162500000|2022-10-19 06:55:00|6119|6113|6115|6109|6119|6113|6112|6105|14
1666162800000|2022-10-19 07:00:00|6116|6107|6113|6107|6119|6113|6108|6101|23
1666163100000|2022-10-19 07:05:00|6114|6108|6112|6109|6115|6109|6102|6095|42
1666163400000|2022-10-19 07:10:00|6111|6108|6143|6137|6144|6138|6111|6106|58
1666163700000|2022-10-19 07:15:00|6141|6138|6124|6118|6142|6138|6119|6113|42
1666164000000|2022-10-19 07:20:00|6125|6119|6126|6117|6138|6129|6124|6115|23
1666164300000|2022-10-19 07:25:00|6125|6116|6121|6115|6126|6118|6102|6097|43
1666164600000|2022-10-19 07:30:00|6120|6114|6115|6106|6124|6117|6101|6094|103
1666164900000|2022-10-19 07:35:00|6116|6107|6123|6117|6125|6118|6110|6105|107
1666165200000|2022-10-19 07:40:00|6125|6119|6114|6108|6125|6119|6111|6103|37
1666165500000|2022-10-19 07:45:00|6113|6107|6109|6100|6113|6107|6103|6095|23
1666165800000|2022-10-19 07:50:00|6110|6101|6093|6087|6114|6106|6093|6087|20
1666166100000|2022-10-19 07:55:00|6096|6090|6106|6100|6109|6105|6094|6087|35
1666166400000|2022-10-19 08:00:00|6103|6097|6094|6088|6104|6100|6088|6082|53
1666166700000|2022-10-19 08:05:00|6093|6085|6093|6087|6106|6102|6093|6085|65
1666167000000|2022-10-19 08:10:00|6098|6089|6082|6076|6098|6091|6082|6076|70
1666167300000|2022-10-19 08:15:00|6079|6078|6083|6077|6086|6082|6067|6060|62
1666167600000|2022-10-19 08:20:00|6082|6076|6075|6069|6082|6076|6056|6049|40
1666167900000|2022-10-19 08:25:00|6076|6070|6055|6049|6086|6080|6055|6049|73
1666168200000|2022-10-19 08:30:00|6061|6052|6077|6071|6079|6072|6057|6051|58
1666168500000|2022-10-19 08:35:00|6078|6072|6076|6070|6078|6072|6069|6063|22
1666168800000|2022-10-19 08:40:00|6075|6069|6079|6073|6087|6079|6075|6068|40
1666169100000|2022-10-19 08:45:00|6081|6072|6086|6080|6089|6081|6079|6071|42
1666169400000|2022-10-19 08:50:00|6087|6078|6096|6087|6096|6087|6074|6069|50
1666169700000|2022-10-19 08:55:00|6094|6088|6096|6090|6096|6090|6088|6082|15
1666170000000|2022-10-19 09:00:00|6095|6086|6074|6068|6096|6087|6072|6065|31
1666170300000|2022-10-19 09:05:00|6070|6065|6077|6071|6077|6072|6070|6065|12
1666170600000|2022-10-19 09:10:00|6076|6070|6075|6069|6077|6072|6069|6063|40
1666170900000|2022-10-19 09:15:00|6074|6068|6073|6064|6075|6069|6068|6063|23
1666171200000|2022-10-19 09:20:00|6071|6065|6073|6064|6075|6068|6066|6059|7
1666171500000|2022-10-19 09:25:00|6072|6066|6086|6080|6088|6082|6071|6064|9
1666171800000|2022-10-19 09:30:00|6085|6079|6092|6083|6094|6088|6082|6076|15
1666172100000|2022-10-19 09:35:00|6090|6084|6085|6079|6092|6086|6085|6079|11
1666172400000|2022-10-19 09:40:00|6083|6080|6088|6082|6090|6082|6079|6073|8
1666172700000|2022-10-19 09:45:00|6087|6081|6085|6076|6088|6083|6078|6071|10
1666173000000|2022-10-19 09:50:00|6084|6075|6085|6076|6085|6078|6074|6069|14
1666173300000|2022-10-19 09:55:00|6083|6077|6075|6069|6083|6077|6074|6068|3
1666173600000|2022-10-19 10:00:00|6076|6070|6074|6068|6081|6074|6072|6066|11
1666173900000|2022-10-19 10:05:00|6079|6071|6073|6067|6082|6076|6069|6063|19
1666174200000|2022-10-19 10:10:00|6069|6066|6075|6066|6080|6073|6069|6065|16
1666174500000|2022-10-19 10:15:00|6069|6065|6056|6053|6075|6067|6046|6042|50
1666174800000|2022-10-19 10:20:00|6057|6051|6065|6059|6073|6067|6052|6047|32
1666175100000|2022-10-19 10:25:00|6063|6060|6053|6047|6063|6060|6029|6023|130
1666175400000|2022-10-19 10:30:00|6051|6048|6060|6054|6062|6057|6051|6046|34
1666175700000|2022-10-19 10:35:00|6057|6052|6067|6061|6073|6067|6056|6052|37
1666176000000|2022-10-19 10:40:00|6068|6062|6094|6088|6105|6099|6068|6062|95
1666176300000|2022-10-19 10:45:00|6093|6087|6086|6080|6093|6087|6080|6074|26
1666176600000|2022-10-19 10:50:00|6084|6078|6086|6080|6094|6088|6084|6076|29
1666176900000|2022-10-19 10:55:00|6088|6082|6102|6096|6103|6097|6087|6081|25
1666177200000|2022-10-19 11:00:00|6103|6094|6104|6098|6109|6104|6093|6088|47
1666177500000|2022-10-19 11:05:00|6105|6099|6058|6049|6105|6100|6029|6023|156
1666177800000|2022-10-19 11:10:00|6057|6051|6058|6052|6058|6052|6038|6031|41
1666178100000|2022-10-19 11:15:00|6057|6051|6075|6066|6089|6082|6054|6049|45
1666178400000|2022-10-19 11:20:00|6073|6067|6056|6050|6078|6072|6042|6036|102
1666178700000|2022-10-19 11:25:00|6060|6054|6054|6051|6065|6059|6049|6042|51
1666179000000|2022-10-19 11:30:00|6055|6052|6087|6084|6096|6090|6038|6032|111
1666179300000|2022-10-19 11:35:00|6088|6085|6088|6082|6099|6093|6081|6076|74
1666179600000|2022-10-19 11:40:00|6089|6083|6058|6052|6089|6084|6056|6051|125
1666179900000|2022-10-19 11:45:00|6057|6054|6078|6072|6078|6074|6055|6049|163
1666180200000|2022-10-19 11:50:00|6076|6073|6066|6060|6089|6085|6063|6058|143
1666180500000|2022-10-19 11:55:00|6064|6058|6020|6014|6064|6059|6018|6014|249
1666180800000|2022-10-19 12:00:00|6017|6015|6028|6022|6042|6039|5985|5982|457
1666181100000|2022-10-19 12:05:00|6027|6024|6033|6030|6070|6066|6026|6020|226
1666181400000|2022-10-19 12:10:00|6035|6029|6038|6035|6045|6041|6030|6024|203
1666181700000|2022-10-19 12:15:00|6039|6033|5999|5993|6039|6034|5991|5986|288
1666182000000|2022-10-19 12:20:00|6000|5991|5977|5971|6000|5991|5936|5931|546
1666182300000|2022-10-19 12:25:00|5976|5973|5964|5958|5991|5985|5961|5955|393
1666182600000|2022-10-19 12:30:00|5963|5957|5970|5964|5971|5967|5936|5931|290
1666182900000|2022-10-19 12:35:00|5969|5966|5987|5981|5997|5991|5959|5954|434
1666183200000|2022-10-19 12:40:00|5989|5983|6001|5998|6023|6018|5983|5977|305
1666183500000|2022-10-19 12:45:00|6002|5996|5964|5958|6002|5996|5926|5921|601
1666183800000|2022-10-19 12:50:00|5963|5960|5975|5969|5986|5981|5948|5945|416
1666184100000|2022-10-19 12:55:00|5974|5971|5962|5956|5979|5973|5954|5949|357
1666184400000|2022-10-19 13:00:00|5953|5950|5941|5935|5971|5967|5920|5915|690
1666184700000|2022-10-19 13:05:00|5940|5934|5915|5912|5940|5934|5902|5899|703
1666185000000|2022-10-19 13:10:00|5914|5911|5903|5900|5937|5933|5886|5883|693
1666185300000|2022-10-19 13:15:00|5900|5897|5902|5899|5903|5900|5873|5870|554
1666185600000|2022-10-19 13:20:00|5899|5896|5876|5870|5899|5896|5866|5863|680
1666185900000|2022-10-19 13:25:00|5874|5871|5880|5877|5885|5882|5854|5851|661
1666186200000|2022-10-19 13:30:00|5881|5878|5911|5908|5917|5914|5881|5878|594
1666186500000|2022-10-19 13:35:00|5910|5907|5920|5917|5924|5921|5901|5897|410
1666186800000|2022-10-19 13:40:00|5919|5916|5904|5901|5939|5933|5899|5896|604
1666187100000|2022-10-19 13:45:00|5903|5900|5896|5893|5907|5904|5879|5876|392
1666187400000|2022-10-19 13:50:00|5897|5894|5888|5885|5899|5895|5881|5878|327
1666187700000|2022-10-19 13:55:00|5887|5884|5908|5905|5911|5907|5870|5867|516
1666188000000|2022-10-19 14:00:00|5907|5904|5890|5887|5907|5904|5871|5868|513
1666188300000|2022-10-19 14:05:00|5892|5889|5880|5877|5901|5898|5876|5873|438
1666188600000|2022-10-19 14:10:00|5879|5876|5914|5911|5914|5911|5878|5875|445
1666188900000|2022-10-19 14:15:00|5915|5912|5947|5944|5948|5945|5909|5906|613
1666189200000|2022-10-19 14:20:00|5945|5942|5949|5943|5970|5967|5939|5936|1295
1666189500000|2022-10-19 14:25:00|5948|5945|5965|5959|5967|5964|5939|5936|555
1666189800000|2022-10-19 14:30:00|5966|5960|5927|5924|5968|5965|5918|5915|475
1666190100000|2022-10-19 14:35:00|5926|5923|5918|5915|5931|5927|5910|5907|433
1666190400000|2022-10-19 14:40:00|5914|5911|5895|5892|5916|5912|5887|5884|502
1666190700000|2022-10-19 14:45:00|5894|5891|5877|5874|5896|5893|5863|5860|781
1666191000000|2022-10-19 14:50:00|5879|5873|5881|5878|5883|5880|5874|5871|363
1666191300000|2022-10-19 14:55:00|5879|5876|5890|5887|5892|5889|5870|5867|299
1666191600000|2022-10-19 15:00:00|5889|5886|5896|5893|5896|5893|5866|5863|491
1666191900000|2022-10-19 15:05:00|5897|5894|5881|5878|5907|5904|5879|5875|529
1666192200000|2022-10-19 15:10:00|5882|5876|5891|5888|5892|5889|5874|5870|214
1666192500000|2022-10-19 15:15:00|5892|5889|5883|5880|5897|5894|5882|5879|166
1666192800000|2022-10-19 15:20:00|5884|5881|5902|5899|5906|5903|5877|5874|343
1666193100000|2022-10-19 15:25:00|5901|5898|5893|5890|5908|5905|5888|5885|257
1666193400000|2022-10-19 15:30:00|5894|5891|5921|5918|5923|5920|5887|5884|423
1666193700000|2022-10-19 15:35:00|5920|5917|5905|5902|5920|5917|5894|5891|402
1666194000000|2022-10-19 15:40:00|5904|5901|5908|5905|5911|5908|5889|5886|248
1666194300000|2022-10-19 15:45:00|5909|5906|5927|5924|5936|5933|5906|5903|560
1666194600000|2022-10-19 15:50:00|5928|5922|5925|5922|5940|5937|5919|5916|336
1666194900000|2022-10-19 15:55:00|5926|5923|5917|5914|5933|5929|5914|5911|247
1666195200000|2022-10-19 16:00:00|5919|5916|5911|5908|5926|5922|5909|5906|350
1666195500000|2022-10-19 16:05:00|5913|5910|5904|5898|5913|5910|5894|5891|308
1666195800000|2022-10-19 16:10:00|5902|5899|5904|5901|5916|5913|5897|5894|290
1666196100000|2022-10-19 16:15:00|5905|5902|5905|5902|5918|5915|5895|5892|244
1666196400000|2022-10-19 16:20:00|5901|5898|5897|5894|5910|5907|5897|5894|195
1666196700000|2022-10-19 16:25:00|5895|5892|5888|5885|5896|5893|5879|5876|329
1666197000000|2022-10-19 16:30:00|5885|5882|5869|5866|5885|5882|5868|5865|235
1666197300000|2022-10-19 16:35:00|5868|5865|5874|5871|5877|5874|5866|5862|206
1666197600000|2022-10-19 16:40:00|5873|5870|5895|5892|5895|5892|5870|5867|296
1666197900000|2022-10-19 16:45:00|5898|5895|5895|5892|5901|5898|5877|5874|457
1666198200000|2022-10-19 16:50:00|5896|5893|5882|5879|5896|5893|5876|5873|269
1666198500000|2022-10-19 16:55:00|5883|5880|5882|5879|5886|5883|5878|5875|220
1666198800000|2022-10-19 17:00:00|5881|5878|5880|5877|5885|5881|5875|5872|520
1666199100000|2022-10-19 17:05:00|5879|5876|5867|5864|5879|5876|5856|5853|644
1666199400000|2022-10-19 17:10:00|5866|5863|5843|5840|5866|5863|5843|5840|485
1666199700000|2022-10-19 17:15:00|5844|5841|5851|5848|5852|5849|5833|5830|404
1666200000000|2022-10-19 17:20:00|5849|5846|5850|5847|5857|5854|5849|5846|338
1666200300000|2022-10-19 17:25:00|5851|5848|5823|5820|5851|5848|5816|5813|610
1666200600000|2022-10-19 17:30:00|5822|5819|5852|5849|5858|5855|5816|5813|392
1666200900000|2022-10-19 17:35:00|5849|5846|5820|5817|5850|5847|5819|5816|327
1666201200000|2022-10-19 17:40:00|5821|5818|5838|5835|5841|5838|5809|5806|485
1666201500000|2022-10-19 17:45:00|5837|5834|5855|5852|5855|5852|5837|5833|411
1666201800000|2022-10-19 17:50:00|5857|5854|5843|5840|5860|5857|5831|5828|443
1666202100000|2022-10-19 17:55:00|5846|5843|5853|5850|5855|5852|5829|5826|382
1666202400000|2022-10-19 18:00:00|5854|5851|5857|5854|5869|5866|5852|5849|377
1666202700000|2022-10-19 18:05:00|5856|5853|5864|5861|5869|5866|5851|5848|329
1666203000000|2022-10-19 18:10:00|5868|5865|5856|5853|5873|5870|5844|5841|569
1666203300000|2022-10-19 18:15:00|5857|5854|5843|5840|5857|5854|5828|5825|641
1666203600000|2022-10-19 18:20:00|5844|5841|5818|5815|5849|5846|5815|5812|891
1666203900000|2022-10-19 18:25:00|5817|5814|5804|5801|5834|5830|5797|5793|2796
1666204200000|2022-10-19 18:30:00|5808|5805|5804|5801|5819|5816|5796|5792|1001
1666204500000|2022-10-19 18:35:00|5805|5799|5803|5800|5806|5803|5794|5791|545
1666204800000|2022-10-19 18:40:00|5801|5798|5796|5793|5806|5803|5795|5791|287
1666205100000|2022-10-19 18:45:00|5795|5792|5802|5799|5804|5801|5795|5792|205
1666205400000|2022-10-19 18:50:00|5803|5800|5801|5798|5806|5802|5797|5794|212
1666205700000|2022-10-19 18:55:00|5802|5799|5796|5793|5808|5805|5795|5792|176
1666206000000|2022-10-19 19:00:00|5797|5794|5801|5798|5804|5801|5797|5794|86
1666206300000|2022-10-19 19:05:00|5799|5795|5808|5805|5815|5812|5798|5793|226
1666206600000|2022-10-19 19:10:00|5809|5806|5811|5805|5826|5822|5806|5802|283
1666206900000|2022-10-19 19:15:00|5809|5806|5793|5790|5816|5812|5789|5786|301
1666207200000|2022-10-19 19:20:00|5794|5791|5813|5810|5814|5810|5793|5790|177
1666207500000|2022-10-19 19:25:00|5812|5809|5793|5790|5818|5813|5793|5790|244
1666207800000|2022-10-19 19:30:00|5792|5786|5806|5800|5806|5802|5791|5786|227
1666208100000|2022-10-19 19:35:00|5807|5801|5793|5790|5807|5803|5793|5789|81
1666208400000|2022-10-19 19:40:00|5792|5789|5811|5805|5812|5806|5792|5789|115
1666208700000|2022-10-19 19:45:00|5812|5806|5800|5797|5812|5808|5798|5795|67
1666209000000|2022-10-19 19:50:00|5799|5796|5811|5805|5812|5808|5797|5794|143
1666209300000|2022-10-19 19:55:00|5808|5803|5796|5793|5809|5805|5794|5791|143
1666209600000|2022-10-19 20:00:00|5797|5794|5796|5793|5803|5799|5796|5792|70
1666209900000|2022-10-19 20:05:00|5799|5796|5796|5790|5801|5798|5791|5788|130
1666210200000|2022-10-19 20:10:00|5794|5791|5793|5790|5796|5792|5793|5788|27
1666210500000|2022-10-19 20:15:00|5794|5791|5798|5795|5800|5795|5792|5788|31
1666210800000|2022-10-19 20:20:00|5800|5794|5797|5794|5802|5798|5795|5792|91
1666211100000|2022-10-19 20:25:00|5796|5793|5791|5788|5796|5793|5791|5788|81
1666211400000|2022-10-19 20:30:00|5793|5790|5790|5787|5794|5791|5788|5784|70
1666211700000|2022-10-19 20:35:00|5792|5786|5789|5786|5794|5790|5785|5782|42
1666212000000|2022-10-19 20:40:00|5788|5785|5784|5781|5788|5785|5782|5779|44
1666212300000|2022-10-19 20:45:00|5783|5780|5786|5783|5788|5783|5782|5778|30
1666212600000|2022-10-19 20:50:00|5788|5785|5786|5780|5791|5787|5784|5780|86
1666212900000|2022-10-19 20:55:00|5784|5781|5787|5781|5790|5787|5784|5780|42
1666216800000|2022-10-19 22:00:00|5819|5813|5803|5800|5819|5813|5796|5788|30
1666217100000|2022-10-19 22:05:00|5805|5799|5804|5798|5808|5805|5803|5798|17
1666217400000|2022-10-19 22:10:00|5803|5800|5818|5812|5818|5813|5803|5800|28
1666217700000|2022-10-19 22:15:00|5817|5814|5819|5816|5822|5818|5817|5814|14
1666218000000|2022-10-19 22:20:00|5822|5817|5823|5817|5824|5820|5819|5816|11
1666218300000|2022-10-19 22:25:00|5824|5818|5826|5823|5826|5823|5823|5818|2
1666218600000|2022-10-19 22:30:00|5829|5826|5829|5823|5833|5827|5826|5823|19
1666218900000|2022-10-19 22:35:00|5827|5824|5827|5824|5827|5824|5826|5823|1
1666219200000|2022-10-19 22:40:00|5828|5825|5827|5824|5828|5825|5826|5823|8
1666219500000|2022-10-19 22:45:00|5828|5825|5825|5819|5830|5827|5823|5819|5
1666219800000|2022-10-19 22:50:00|5824|5821|5823|5820|5825|5822|5823|5820|2
1666220100000|2022-10-19 22:55:00|5822|5819|5823|5820|5825|5821|5822|5818|5
1666220400000|2022-10-19 23:00:00|5825|5819|5819|5813|5827|5822|5817|5812|22
1666220700000|2022-10-19 23:05:00|5817|5814|5823|5817|5826|5820|5817|5812|10
1666221000000|2022-10-19 23:10:00|5820|5814|5819|5813|5822|5817|5817|5813|3
1666221300000|2022-10-19 23:15:00|5817|5814|5822|5816|5822|5817|5817|5813|0
1666221600000|2022-10-19 23:20:00|5824|5818|5822|5816|5824|5820|5821|5816|2
1666221900000|2022-10-19 23:25:00|5820|5817|5825|5819|5828|5822|5820|5817|8
1666222200000|2022-10-19 23:30:00|5826|5820|5823|5817|5826|5820|5822|5816|1
1666222500000|2022-10-19 23:35:00|5822|5819|5826|5820|5828|5821|5822|5817|5
1666222800000|2022-10-19 23:40:00|5825|5819|5827|5821|5827|5821|5822|5817|3
1666223100000|2022-10-19 23:45:00|5826|5820|5827|5821|5827|5821|5826|5820|0
1666223400000|2022-10-19 23:50:00|5828|5822|5829|5823|5830|5825|5827|5822|10
1666223700000|2022-10-19 23:55:00|5828|5825|5833|5830|5838|5832|5828|5823|13
1666224000000|2022-10-20 00:00:00|5832|5829|5858|5852|5860|5854|5830|5825|55
1666224300000|2022-10-20 00:05:00|5857|5851|5867|5861|5867|5861|5855|5849|24
1666224600000|2022-10-20 00:10:00|5866|5860|5856|5853|5869|5866|5855|5849|35
1666224900000|2022-10-20 00:15:00|5858|5852|5864|5858|5864|5858|5849|5843|26
1666225200000|2022-10-20 00:20:00|5865|5859|5863|5857|5870|5866|5858|5852|43
1666225500000|2022-10-20 00:25:00|5862|5856|5865|5859|5865|5859|5854|5848|30
1666225800000|2022-10-20 00:30:00|5861|5855|5847|5841|5863|5857|5847|5841|43
1666226100000|2022-10-20 00:35:00|5848|5844|5848|5842|5850|5847|5839|5834|39
1666226400000|2022-10-20 00:40:00|5847|5844|5858|5852|5858|5852|5845|5839|30
1666226700000|2022-10-20 00:45:00|5857|5851|5852|5846|5857|5851|5844|5839|38
1666227000000|2022-10-20 00:50:00|5857|5851|5856|5850|5864|5861|5853|5845|40
1666227300000|2022-10-20 00:55:00|5857|5851|5859|5850|5860|5853|5853|5846|24
1666227600000|2022-10-20 01:00:00|5858|5852|5859|5853|5859|5854|5851|5845|21
1666227900000|2022-10-20 01:05:00|5858|5855|5853|5847|5863|5857|5853|5847|20
1666228200000|2022-10-20 01:10:00|5854|5848|5860|5854|5862|5856|5851|5847|19
1666228500000|2022-10-20 01:15:00|5858|5852|5854|5851|5859|5852|5851|5844|24
1666228800000|2022-10-20 01:20:00|5856|5847|5860|5851|5860|5851|5851|5844|24
1666229100000|2022-10-20 01:25:00|5858|5849|5861|5855|5864|5855|5855|5846|17
1666229400000|2022-10-20 01:30:00|5863|5857|5864|5858|5865|5858|5860|5852|18
1666229700000|2022-10-20 01:35:00|5863|5857|5871|5868|5872|5869|5863|5857|44
1666230000000|2022-10-20 01:40:00|5878|5875|5866|5860|5880|5876|5866|5860|36
1666230300000|2022-10-20 01:45:00|5870|5864|5876|5870|5879|5873|5870|5864|7
1666230600000|2022-10-20 01:50:00|5875|5872|5877|5871|5878|5874|5872|5866|10
1666230900000|2022-10-20 01:55:00|5878|5874|5888|5882|5890|5884|5876|5869|21
1666231200000|2022-10-20 02:00:00|5890|5885|5892|5886|5893|5887|5888|5884|21
1666231500000|2022-10-20 02:05:00|5889|5884|5892|5886|5893|5886|5889|5883|36
1666231800000|2022-10-20 02:10:00|5893|5887|5890|5887|5893|5887|5890|5885|4
1666232100000|2022-10-20 02:15:00|5891|5885|5893|5887|5894|5890|5889|5885|10
1666232400000|2022-10-20 02:20:00|5895|5892|5892|5886|5895|5892|5889|5885|4
1666232700000|2022-10-20 02:25:00|5888|5885|5889|5886|5892|5887|5888|5885|0
1666233000000|2022-10-20 02:30:00|5890|5887|5898|5895|5899|5895|5889|5886|30
1666233300000|2022-10-20 02:35:00|5899|5893|5899|5893|5900|5896|5895|5891|17
1666233600000|2022-10-20 02:40:00|5897|5894|5894|5891|5898|5894|5894|5890|23
1666233900000|2022-10-20 02:45:00|5893|5890|5895|5892|5898|5894|5893|5889|15
1666234200000|2022-10-20 02:50:00|5900|5897|5901|5895|5901|5897|5896|5892|12
1666234500000|2022-10-20 02:55:00|5899|5893|5899|5893|5899|5894|5896|5893|11
1666234800000|2022-10-20 03:00:00|5897|5894|5893|5890|5899|5894|5893|5890|13
1666235100000|2022-10-20 03:05:00|5894|5891|5893|5890|5894|5891|5893|5890|2
1666235400000|2022-10-20 03:10:00|5894|5891|5894|5891|5894|5891|5893|5890|6
1666235700000|2022-10-20 03:15:00|5893|5890|5894|5891|5894|5891|5893|5890|6
1666236000000|2022-10-20 03:20:00|5893|5890|5895|5892|5895|5892|5893|5889|6
1666236300000|2022-10-20 03:25:00|5894|5891|5894|5891|5894|5891|5894|5891|2
1666236600000|2022-10-20 03:30:00|5896|5890|5896|5890|5903|5899|5891|5888|39
1666236900000|2022-10-20 03:35:00|5894|5888|5895|5889|5897|5891|5893|5888|5
1666237200000|2022-10-20 03:40:00|5898|5890|5898|5892|5898|5892|5895|5888|11
1666237500000|2022-10-20 03:45:00|5897|5891|5895|5889|5897|5892|5892|5889|8
1666237800000|2022-10-20 03:50:00|5894|5888|5898|5892|5898|5892|5891|5888|20
1666238100000|2022-10-20 03:55:00|5899|5893|5898|5895|5900|5896|5898|5893|6
1666238400000|2022-10-20 04:00:00|5899|5896|5899|5893|5902|5896|5896|5891|6
1666238700000|2022-10-20 04:05:00|5898|5892|5901|5892|5901|5893|5898|5890|1
1666239000000|2022-10-20 04:10:00|5898|5890|5895|5889|5898|5890|5895|5889|7
1666239300000|2022-10-20 04:15:00|5894|5888|5901|5895|5902|5896|5894|5888|3
1666239600000|2022-10-20 04:20:00|5900|5897|5909|5903|5911|5906|5900|5894|28
1666239900000|2022-10-20 04:25:00|5910|5904|5901|5895|5910|5904|5899|5895|12
1666240200000|2022-10-20 04:30:00|5900|5894|5902|5896|5907|5901|5898|5893|11
1666240500000|2022-10-20 04:35:00|5903|5894|5900|5894|5903|5895|5897|5893|5
1666240800000|2022-10-20 04:40:00|5899|5896|5903|5900|5903|5900|5899|5896|7
1666241100000|2022-10-20 04:45:00|5902|5899|5906|5900|5906|5903|5902|5898|9
1666241400000|2022-10-20 04:50:00|5907|5901|5906|5903|5909|5905|5905|5900|12
1666241700000|2022-10-20 04:55:00|5907|5904|5908|5902|5911|5907|5902|5899|12
1666242000000|2022-10-20 05:00:00|5907|5904|5909|5906|5912|5907|5905|5900|17
1666242300000|2022-10-20 05:05:00|5908|5905|5911|5908|5912|5909|5907|5903|10
1666242600000|2022-10-20 05:10:00|5912|5909|5915|5909|5918|5914|5911|5908|20
1666242900000|2022-10-20 05:15:00|5914|5911|5911|5905|5914|5911|5905|5902|30
1666243200000|2022-10-20 05:20:00|5909|5903|5910|5904|5914|5905|5906|5899|11
1666243500000|2022-10-20 05:25:00|5909|5903|5909|5903|5912|5908|5905|5901|9
1666243800000|2022-10-20 05:30:00|5908|5902|5910|5904|5910|5906|5905|5899|9
1666244100000|2022-10-20 05:35:00|5909|5906|5913|5907|5915|5909|5909|5905|11
1666244400000|2022-10-20 05:40:00|5911|5905|5915|5909|5915|5911|5908|5903|6
1666244700000|2022-10-20 05:45:00|5914|5911|5918|5912|5919|5914|5914|5908|10
1666245000000|2022-10-20 05:50:00|5919|5913|5922|5916|5922|5918|5917|5912|11
1666245300000|2022-10-20 05:55:00|5921|5918|5920|5917|5922|5918|5919|5915|4
1666245600000|2022-10-20 06:00:00|5921|5918|5915|5909|5922|5919|5915|5909|27
1666245900000|2022-10-20 06:05:00|5911|5908|5902|5899|5918|5912|5902|5897|23
1666246200000|2022-10-20 06:10:00|5901|5896|5905|5899|5906|5902|5898|5894|72
1666246500000|2022-10-20 06:15:00|5904|5898|5905|5902|5907|5902|5897|5893|19
1666246800000|2022-10-20 06:20:00|5906|5900|5896|5890|5906|5902|5895|5890|28
1666247100000|2022-10-20 06:25:00|5893|5891|5900|5894|5903|5897|5893|5890|8
1666247400000|2022-10-20 06:30:00|5901|5891|5910|5904|5918|5910|5898|5891|62
1666247700000|2022-10-20 06:35:00|5911|5902|5899|5893|5914|5906|5896|5891|23
1666248000000|2022-10-20 06:40:00|5898|5892|5909|5903|5909|5904|5896|5892|11
1666248300000|2022-10-20 06:45:00|5907|5904|5909|5903|5910|5906|5903|5895|5
1666248600000|2022-10-20 06:50:00|5912|5902|5914|5905|5919|5913|5908|5899|23
1666248900000|2022-10-20 06:55:00|5915|5906|5924|5921|5927|5923|5913|5905|34
1666249200000|2022-10-20 07:00:00|5922|5918|5919|5913|5927|5923|5911|5905|79
1666249500000|2022-10-20 07:05:00|5918|5915|5914|5908|5922|5917|5909|5905|39
1666249800000|2022-10-20 07:10:00|5910|5904|5908|5902|5920|5914|5902|5897|97
1666250100000|2022-10-20 07:15:00|5907|5901|5925|5919|5927|5921|5905|5899|96
1666250400000|2022-10-20 07:20:00|5930|5924|5925|5919|5933|5927|5922|5915|67
1666250700000|2022-10-20 07:25:00|5923|5920|5921|5912|5927|5921|5918|5912|22
1666251000000|2022-10-20 07:30:00|5919|5913|5921|5912|5924|5915|5916|5910|14
1666251300000|2022-10-20 07:35:00|5922|5913|5921|5912|5922|5916|5918|5910|8
1666251600000|2022-10-20 07:40:00|5920|5911|5925|5922|5928|5924|5918|5911|35
1666251900000|2022-10-20 07:45:00|5924|5921|5919|5913|5924|5921|5912|5907|24
1666252200000|2022-10-20 07:50:00|5920|5914|5915|5909|5928|5923|5912|5906|57
1666252500000|2022-10-20 07:55:00|5921|5912|5923|5917|5923|5917|5906|5901|49
1666252800000|2022-10-20 08:00:00|5920|5915|5916|5910|5926|5919|5914|5910|17
1666253100000|2022-10-20 08:05:00|5920|5914|5905|5899|5922|5916|5903|5899|35
1666253400000|2022-10-20 08:10:00|5904|5901|5896|5890|5904|5901|5891|5886|60
1666253700000|2022-10-20 08:15:00|5895|5889|5896|5893|5901|5897|5893|5889|46
1666254000000|2022-10-20 08:20:00|5897|5891|5891|5885|5901|5895|5889|5885|67
1666254300000|2022-10-20 08:25:00|5890|5887|5894|5888|5895|5890|5890|5886|17
1666254600000|2022-10-20 08:30:00|5892|5889|5899|5893|5901|5895|5889|5886|45
1666254900000|2022-10-20 08:35:00|5898|5892|5901|5892|5906|5900|5895|5890|31
1666255200000|2022-10-20 08:40:00|5903|5895|5897|5891|5905|5897|5894|5890|17
1666255500000|2022-10-20 08:45:00|5895|5889|5895|5889|5898|5891|5895|5888|7
1666255800000|2022-10-20 08:50:00|5896|5890|5901|5895|5903|5897|5895|5889|16
1666256100000|2022-10-20 08:55:00|5900|5894|5897|5891|5903|5897|5897|5889|11
1666256400000|2022-10-20 09:00:00|5899|5890|5903|5897|5906|5898|5892|5887|24
1666256700000|2022-10-20 09:05:00|5902|5896|5910|5904|5913|5906|5902|5895|7
1666257000000|2022-10-20 09:10:00|5911|5905|5910|5904|5911|5906|5908|5902|4
1666257300000|2022-10-20 09:15:00|5909|5903|5912|5906|5918|5911|5909|5903|16
1666257600000|2022-10-20 09:20:00|5910|5907|5916|5910|5921|5916|5909|5903|29
1666257900000|2022-10-20 09:25:00|5919|5913|5919|5910|5922|5917|5912|5906|21
1666258200000|2022-10-20 09:30:00|5921|5912|5921|5912|5922|5917|5918|5911|17
1666258500000|2022-10-20 09:35:00|5920|5914|5918|5912|5928|5922|5918|5912|26
1666258800000|2022-10-20 09:40:00|5919|5913|5911|5905|5921|5916|5910|5905|32
1666259100000|2022-10-20 09:45:00|5910|5904|5926|5920|5926|5920|5910|5904|46
1666259400000|2022-10-20 09:50:00|5927|5921|5926|5920|5928|5924|5920|5915|43
1666259700000|2022-10-20 09:55:00|5927|5921|5924|5918|5928|5924|5922|5917|38
1666260000000|2022-10-20 10:00:00|5923|5917|5920|5914|5924|5920|5916|5911|27
1666260300000|2022-10-20 10:05:00|5921|5915|5923|5920|5925|5921|5917|5913|25
1666260600000|2022-10-20 10:10:00|5925|5922|5927|5921|5928|5924|5920|5914|77
1666260900000|2022-10-20 10:15:00|5926|5920|5922|5919|5927|5924|5919|5916|68
1666261200000|2022-10-20 10:20:00|5918|5912|5918|5912|5919|5916|5913|5909|50
1666261500000|2022-10-20 10:25:00|5919|5913|5913|5910|5921|5916|5910|5905|20
1666261800000|2022-10-20 10:30:00|5914|5907|5910|5907|5916|5913|5906|5902|27
1666262100000|2022-10-20 10:35:00|5913|5909|5900|5894|5913|5909|5899|5894|42
1666262400000|2022-10-20 10:40:00|5901|5897|5906|5900|5910|5903|5900|5895|32
1666262700000|2022-10-20 10:45:00|5905|5902|5867|5861|5906|5902|5862|5856|131
1666263000000|2022-10-20 10:50:00|5869|5866|5869|5866|5882|5877|5863|5857|64
1666263300000|2022-10-20 10:55:00|5871|5865|5889|5880|5889|5880|5863|5859|87
1666263600000|2022-10-20 11:00:00|5886|5874|5882|5876|5888|5882|5876|5872|64
1666263900000|2022-10-20 11:05:00|5883|5877|5874|5868|5887|5882|5867|5864|40
1666264200000|2022-10-20 11:10:00|5873|5867|5876|5873|5888|5884|5873|5867|56
1666264500000|2022-10-20 11:15:00|5875|5872|5847|5841|5878|5873|5844|5840|81
1666264800000|2022-10-20 11:20:00|5848|5845|5841|5835|5863|5857|5838|5834|84
1666265100000|2022-10-20 11:25:00|5840|5838|5866|5863|5868|5863|5834|5828|50
1666265400000|2022-10-20 11:30:00|5864|5861|5860|5854|5869|5866|5854|5848|74
1666265700000|2022-10-20 11:35:00|5861|5855|5842|5836|5867|5861|5834|5830|94
1666266000000|2022-10-20 11:40:00|5845|5839|5824|5818|5853|5848|5814|5808|199
1666266300000|2022-10-20 11:45:00|5823|5820|5853|5847|5854|5848|5821|5815|80
1666266600000|2022-10-20 11:50:00|5852|5846|5837|5831|5852|5846|5835|5829|93
1666266900000|2022-10-20 11:55:00|5836|5833|5826|5823|5850|5844|5826|5821|83
1666267200000|2022-10-20 12:00:00|5822|5816|5861|5855|5867|5860|5806|5802|269
1666267500000|2022-10-20 12:05:00|5863|5857|5888|5882|5905|5899|5861|5857|331
1666267800000|2022-10-20 12:10:00|5889|5883|5854|5848|5889|5885|5853|5848|261
1666268100000|2022-10-20 12:15:00|5855|5849|5858|5852|5858|5854|5838|5833|225
1666268400000|2022-10-20 12:20:00|5861|5855|5881|5878|5884|5879|5849|5843|162
1666268700000|2022-10-20 12:25:00|5880|5877|5870|5864|5884|5880|5865|5860|174
1666269000000|2022-10-20 12:30:00|5869|5866|5823|5820|5869|5866|5823|5820|233
1666269300000|2022-10-20 12:35:00|5824|5821|5773|5767|5827|5822|5737|5731|698
1666269600000|2022-10-20 12:40:00|5772|5766|5773|5770|5779|5774|5754|5748|349
1666269900000|2022-10-20 12:45:00|5774|5771|5761|5758|5786|5782|5761|5756|345
1666270200000|2022-10-20 12:50:00|5760|5757|5730|5724|5768|5764|5713|5707|629
1666270500000|2022-10-20 12:55:00|5731|5725|5754|5748|5759|5754|5730|5725|399
1666270800000|2022-10-20 13:00:00|5747|5744|5675|5672|5747|5744|5646|5641|1396
1666271100000|2022-10-20 13:05:00|5670|5664|5642|5636|5672|5667|5638|5635|786
1666271400000|2022-10-20 13:10:00|5641|5638|5660|5654|5669|5666|5633|5630|611
1666271700000|2022-10-20 13:15:00|5659|5656|5682|5676|5696|5690|5656|5653|567
1666272000000|2022-10-20 13:20:00|5680|5674|5719|5713|5726|5721|5678|5673|676
1666272300000|2022-10-20 13:25:00|5720|5714|5730|5727|5744|5739|5708|5705|495
1666272600000|2022-10-20 13:30:00|5728|5724|5690|5687|5734|5731|5685|5680|572
1666272900000|2022-10-20 13:35:00|5691|5688|5702|5696|5733|5728|5680|5677|766
1666273200000|2022-10-20 13:40:00|5700|5697|5696|5690|5724|5719|5694|5690|336
1666273500000|2022-10-20 13:45:00|5694|5691|5685|5682|5717|5714|5677|5672|329
1666273800000|2022-10-20 13:50:00|5683|5680|5672|5666|5684|5680|5661|5657|630
1666274100000|2022-10-20 13:55:00|5671|5665|5677|5674|5693|5687|5659|5654|477
1666274400000|2022-10-20 14:00:00|5678|5672|5699|5696|5704|5699|5669|5666|424
1666274700000|2022-10-20 14:05:00|5701|5695|5716|5710|5733|5729|5692|5689|450
1666275000000|2022-10-20 14:10:00|5715|5712|5731|5728|5747|5743|5708|5703|509
1666275300000|2022-10-20 14:15:00|5732|5729|5751|5745|5754|5750|5721|5716|744
1666275600000|2022-10-20 14:20:00|5748|5743|5749|5743|5761|5758|5727|5723|657
1666275900000|2022-10-20 14:25:00|5747|5744|5746|5740|5755|5750|5732|5727|441
1666276200000|2022-10-20 14:30:00|5744|5738|5686|5680|5763|5757|5667|5662|1975
1666276500000|2022-10-20 14:35:00|5684|5681|5787|5781|5796|5792|5684|5681|1961
1666276800000|2022-10-20 14:40:00|5786|5783|5842|5839|5846|5841|5775|5770|1247
1666277100000|2022-10-20 14:45:00|5840|5834|5844|5841|5851|5846|5815|5811|595
1666277400000|2022-10-20 14:50:00|5841|5838|5809|5806|5842|5839|5808|5804|696
1666277700000|2022-10-20 14:55:00|5814|5808|5814|5808|5831|5827|5805|5800|774
1666278000000|2022-10-20 15:00:00|5812|5811|5800|5797|5815|5811|5797|5794|480
1666278300000|2022-10-20 15:05:00|5804|5798|5766|5763|5804|5798|5762|5759|481
1666278600000|2022-10-20 15:10:00|5769|5766|5794|5788|5795|5791|5757|5753|469
1666278900000|2022-10-20 15:15:00|5792|5789|5798|5795|5808|5805|5787|5784|396
1666279200000|2022-10-20 15:20:00|5797|5794|5840|5837|5841|5837|5794|5791|443
1666279500000|2022-10-20 15:25:00|5841|5835|5865|5862|5876|5873|5835|5831|607
1666279800000|2022-10-20 15:30:00|5866|5863|5825|5822|5868|5864|5825|5822|391
1666280100000|2022-10-20 15:35:00|5826|5823|5867|5864|5872|5866|5822|5819|347
1666280400000|2022-10-20 15:40:00|5865|5862|5827|5821|5865|5862|5826|5821|286
1666280700000|2022-10-20 15:45:00|5831|5828|5831|5828|5844|5841|5814|5809|299
1666281000000|2022-10-20 15:50:00|5835|5829|5836|5833|5847|5843|5827|5823|341
1666281300000|2022-10-20 15:55:00|5838|5832|5794|5791|5838|5834|5790|5786|279
1666281600000|2022-10-20 16:00:00|5793|5790|5821|5815|5821|5815|5791|5786|333
1666281900000|2022-10-20 16:05:00|5816|5813|5794|5788|5817|5813|5784|5780|226
1666282200000|2022-10-20 16:10:00|5793|5787|5796|5793|5806|5800|5789|5784|179
1666282500000|2022-10-20 16:15:00|5797|5794|5819|5816|5822|5817|5782|5778|231
1666282800000|2022-10-20 16:20:00|5820|5817|5811|5808|5821|5818|5808|5804|291
1666283100000|2022-10-20 16:25:00|5812|5809|5801|5795|5818|5815|5791|5788|341
1666283400000|2022-10-20 16:30:00|5799|5796|5829|5826|5836|5833|5791|5788|352
1666283700000|2022-10-20 16:35:00|5831|5828|5838|5832|5838|5834|5815|5811|457
1666284000000|2022-10-20 16:40:00|5836|5833|5840|5837|5840|5837|5829|5825|193
1666284300000|2022-10-20 16:45:00|5841|5838|5799|5793|5842|5838|5795|5791|303
1666284600000|2022-10-20 16:50:00|5798|5795|5787|5781|5803|5798|5781|5777|377
1666284900000|2022-10-20 16:55:00|5785|5782|5764|5761|5787|5782|5751|5747|445
1666285200000|2022-10-20 17:00:00|5763|5760|5776|5770|5782|5778|5762|5759|352
1666285500000|2022-10-20 17:05:00|5775|5772|5763|5760|5776|5772|5762|5759|195
1666285800000|2022-10-20 17:10:00|5764|5761|5751|5748|5765|5761|5735|5732|445
1666286100000|2022-10-20 17:15:00|5757|5754|5754|5751|5761|5757|5743|5739|224
1666286400000|2022-10-20 17:20:00|5758|5752|5748|5745|5758|5753|5738|5734|168
1666286700000|2022-10-20 17:25:00|5747|5744|5750|5744|5757|5754|5740|5735|209
1666287000000|2022-10-20 17:30:00|5748|5745|5737|5731|5760|5757|5730|5727|521
1666287300000|2022-10-20 17:35:00|5736|5733|5735|5732|5748|5745|5732|5729|285
1666287600000|2022-10-20 17:40:00|5733|5730|5750|5747|5751|5747|5725|5721|398
1666287900000|2022-10-20 17:45:00|5749|5746|5724|5721|5753|5750|5719|5716|323
1666288200000|2022-10-20 17:50:00|5725|5719|5736|5733|5737|5734|5718|5715|200
1666288500000|2022-10-20 17:55:00|5737|5731|5735|5732|5744|5741|5721|5717|342
1666288800000|2022-10-20 18:00:00|5734|5731|5747|5744|5750|5746|5733|5730|418
1666289100000|2022-10-20 18:05:00|5745|5742|5735|5732|5756|5753|5733|5730|282
1666289400000|2022-10-20 18:10:00|5734|5731|5730|5727|5739|5734|5722|5719|554
1666289700000|2022-10-20 18:15:00|5731|5728|5730|5727|5738|5734|5720|5717|679
1666290000000|2022-10-20 18:20:00|5729|5726|5712|5706|5741|5737|5708|5705|560
1666290300000|2022-10-20 18:25:00|5711|5708|5747|5744|5748|5745|5707|5704|2137
1666290600000|2022-10-20 18:30:00|5746|5743|5770|5767|5773|5770|5741|5738|876
1666290900000|2022-10-20 18:35:00|5769|5763|5762|5756|5773|5769|5751|5748|247
1666291200000|2022-10-20 18:40:00|5759|5757|5752|5749|5764|5759|5751|5747|254
1666291500000|2022-10-20 18:45:00|5751|5748|5758|5752|5762|5758|5748|5745|66
1666291800000|2022-10-20 18:50:00|5759|5753|5756|5753|5763|5759|5754|5751|76
1666292100000|2022-10-20 18:55:00|5754|5751|5760|5754|5762|5759|5752|5748|139
1666292400000|2022-10-20 19:00:00|5762|5757|5767|5764|5771|5767|5756|5751|75
1666292700000|2022-10-20 19:05:00|5765|5762|5747|5744|5765|5762|5747|5744|98
1666293000000|2022-10-20 19:10:00|5746|5743|5741|5735|5749|5744|5734|5730|149
1666293300000|2022-10-20 19:15:00|5740|5737|5744|5738|5745|5740|5734|5730|154
1666293600000|2022-10-20 19:20:00|5742|5739|5744|5738|5750|5747|5742|5736|155
1666293900000|2022-10-20 19:25:00|5742|5739|5749|5743|5757|5751|5741|5738|108
1666294200000|2022-10-20 19:30:00|5751|5745|5743|5737|5760|5756|5741|5737|119
1666294500000|2022-10-20 19:35:00|5742|5739|5734|5728|5748|5743|5732|5728|141
1666294800000|2022-10-20 19:40:00|5732|5729|5742|5736|5744|5739|5731|5728|37
1666295100000|2022-10-20 19:45:00|5740|5737|5740|5737|5742|5739|5732|5729|66
1666295400000|2022-10-20 19:50:00|5742|5739|5742|5739|5746|5743|5740|5736|72
1666295700000|2022-10-20 19:55:00|5741|5738|5735|5732|5744|5740|5735|5732|139
1666296000000|2022-10-20 20:00:00|5736|5733|5721|5718|5741|5737|5721|5718|137
1666296300000|2022-10-20 20:05:00|5724|5721|5715|5712|5724|5721|5714|5711|92
1666296600000|2022-10-20 20:10:00|5716|5713|5711|5708|5717|5714|5710|5707|103
1666296900000|2022-10-20 20:15:00|5710|5707|5708|5705|5710|5707|5695|5690|133
1666297200000|2022-10-20 20:20:00|5709|5706|5715|5709|5715|5710|5709|5706|65
1666297500000|2022-10-20 20:25:00|5713|5707|5708|5702|5713|5709|5708|5702|16
1666297800000|2022-10-20 20:30:00|5706|5703|5696|5693|5708|5705|5695|5691|68
1666298100000|2022-10-20 20:35:00|5697|5694|5700|5697|5707|5702|5695|5692|59
1666298400000|2022-10-20 20:40:00|5699|5696|5695|5692|5700|5697|5690|5687|55
1666298700000|2022-10-20 20:45:00|5694|5691|5699|5693|5700|5695|5694|5689|25
1666299000000|2022-10-20 20:50:00|5700|5694|5708|5702|5715|5709|5698|5693|60
1666299300000|2022-10-20 20:55:00|5706|5700|5688|5682|5711|5705|5687|5681|124
1666303200000|2022-10-20 22:00:00|5697|5688|5694|5691|5705|5699|5692|5686|41
1666303500000|2022-10-20 22:05:00|5693|5690|5703|5697|5706|5700|5691|5688|14
1666303800000|2022-10-20 22:10:00|5702|5696|5707|5701|5711|5705|5702|5696|9
1666304100000|2022-10-20 22:15:00|5705|5699|5698|5692|5706|5700|5696|5689|8
1666304400000|2022-10-20 22:20:00|5699|5693|5702|5696|5702|5696|5698|5692|4
1666304700000|2022-10-20 22:25:00|5703|5697|5703|5697|5703|5697|5702|5696|0
1666305000000|2022-10-20 22:30:00|5704|5698|5703|5697|5704|5698|5703|5697|3
1666305300000|2022-10-20 22:35:00|5704|5698|5703|5697|5704|5699|5702|5696|2
1666305600000|2022-10-20 22:40:00|5702|5696|5702|5696|5703|5698|5701|5696|2
1666305900000|2022-10-20 22:45:00|5704|5699|5701|5695|5704|5699|5701|5695|1
1666306200000|2022-10-20 22:50:00|5702|5696|5702|5696|5702|5696|5701|5695|3
1666306500000|2022-10-20 22:55:00|5701|5699|5702|5699|5702|5699|5701|5696|3
1666306800000|2022-10-20 23:00:00|5708|5702|5714|5711|5715|5712|5708|5702|20
1666307100000|2022-10-20 23:05:00|5715|5709|5716|5710|5718|5714|5715|5709|8
1666307400000|2022-10-20 23:10:00|5715|5712|5716|5710|5717|5714|5714|5710|5
1666307700000|2022-10-20 23:15:00|5714|5711|5715|5709|5716|5711|5709|5704|9
1666308000000|2022-10-20 23:20:00|5716|5710|5714|5711|5716|5711|5714|5710|2
1666308300000|2022-10-20 23:25:00|5712|5708|5709|5706|5712|5708|5709|5706|5
1666308600000|2022-10-20 23:30:00|5708|5705|5710|5704|5711|5707|5708|5704|9
1666308900000|2022-10-20 23:35:00|5709|5706|5711|5708|5712|5708|5709|5705|4
1666309200000|2022-10-20 23:40:00|5712|5706|5709|5706|5712|5707|5709|5705|1
1666309500000|2022-10-20 23:45:00|5710|5707|5712|5706|5712|5707|5710|5705|0
1666309800000|2022-10-20 23:50:00|5710|5704|5716|5713|5717|5714|5710|5704|13
1666310100000|2022-10-20 23:55:00|5718|5715|5722|5716|5725|5720|5717|5709|14
1666310400000|2022-10-21 00:00:00|5721|5715|5732|5726|5738|5734|5718|5712|40
1666310700000|2022-10-21 00:05:00|5733|5727|5739|5733|5741|5738|5731|5725|12
1666311000000|2022-10-21 00:10:00|5738|5732|5745|5739|5749|5743|5738|5732|25
1666311300000|2022-10-21 00:15:00|5743|5740|5752|5746|5752|5749|5743|5739|15
1666311600000|2022-10-21 00:20:00|5753|5747|5748|5742|5758|5752|5745|5739|35
1666311900000|2022-10-21 00:25:00|5747|5741|5737|5731|5747|5741|5737|5731|23
1666312200000|2022-10-21 00:30:00|5734|5728|5731|5725|5734|5729|5725|5722|15
1666312500000|2022-10-21 00:35:00|5729|5726|5727|5721|5732|5726|5721|5718|21
1666312800000|2022-10-21 00:40:00|5726|5723|5725|5719|5730|5725|5723|5717|20
1666313100000|2022-10-21 00:45:00|5724|5718|5725|5719|5726|5720|5724|5718|2
1666313400000|2022-10-21 00:50:00|5724|5721|5726|5720|5726|5721|5724|5720|4
1666313700000|2022-10-21 00:55:00|5724|5721|5731|5725|5734|5731|5724|5720|14
1666314000000|2022-10-21 01:00:00|5730|5727|5732|5726|5734|5730|5730|5723|7
1666314300000|2022-10-21 01:05:00|5731|5725|5721|5715|5733|5727|5721|5715|23
1666314600000|2022-10-21 01:10:00|5722|5716|5724|5718|5728|5722|5718|5715|17
1666314900000|2022-10-21 01:15:00|5723|5717|5734|5728|5735|5729|5722|5716|14
1666315200000|2022-10-21 01:20:00|5729|5723|5729|5723|5729|5723|5728|5722|4
1666315500000|2022-10-21 01:25:00|5728|5722|5725|5722|5731|5725|5723|5720|12
1666315800000|2022-10-21 01:30:00|5723|5720|5729|5723|5730|5725|5722|5718|8
1666316100000|2022-10-21 01:35:00|5731|5725|5733|5727|5733|5727|5728|5723|5
1666316400000|2022-10-21 01:40:00|5731|5728|5730|5724|5735|5732|5730|5724|4
1666316700000|2022-10-21 01:45:00|5731|5725|5729|5723|5734|5730|5729|5723|2
1666317000000|2022-10-21 01:50:00|5728|5722|5730|5724|5730|5724|5725|5718|11
1666317300000|2022-10-21 01:55:00|5729|5726|5733|5727|5733|5727|5729|5724|4
1666317600000|2022-10-21 02:00:00|5731|5725|5733|5727|5734|5730|5731|5725|3
1666317900000|2022-10-21 02:05:00|5731|5725|5731|5725|5733|5729|5729|5725|0
1666318200000|2022-10-21 02:10:00|5732|5726|5732|5726|5734|5730|5732|5726|0
1666318500000|2022-10-21 02:15:00|5734|5728|5733|5727|5734|5728|5733|5727|0
1666318800000|2022-10-21 02:20:00|5734|5728|5731|5725|5734|5728|5730|5724|0
1666319100000|2022-10-21 02:25:00|5729|5723|5729|5723|5733|5724|5727|5723|0
1666319400000|2022-10-21 02:30:00|5730|5724|5731|5725|5731|5725|5730|5724|0
1666319700000|2022-10-21 02:35:00|5732|5726|5727|5721|5732|5726|5727|5721|3
1666320000000|2022-10-21 02:40:00|5726|5720|5724|5718|5730|5722|5724|5717|7
1666320300000|2022-10-21 02:45:00|5725|5719|5721|5715|5727|5721|5720|5714|2
1666320600000|2022-10-21 02:50:00|5722|5716|5725|5719|5728|5722|5722|5716|6
1666320900000|2022-10-21 02:55:00|5723|5720|5727|5721|5727|5721|5722|5717|4
1666321200000|2022-10-21 03:00:00|5728|5722|5722|5716|5728|5722|5721|5715|19
1666321500000|2022-10-21 03:05:00|5721|5718|5725|5719|5729|5723|5721|5716|1
1666321800000|2022-10-21 03:10:00|5726|5720|5723|5717|5727|5721|5723|5717|2
1666322100000|2022-10-21 03:15:00|5721|5718|5727|5721|5728|5725|5715|5709|21
1666322400000|2022-10-21 03:20:00|5726|5720|5724|5718|5727|5720|5724|5717|4
1666322700000|2022-10-21 03:25:00|5726|5720|5724|5718|5727|5720|5723|5717|2
1666323000000|2022-10-21 03:30:00|5726|5717|5723|5717|5727|5721|5723|5717|5
1666323300000|2022-10-21 03:35:00|5722|5719|5717|5711|5724|5719|5717|5711|12
1666323600000|2022-10-21 03:40:00|5718|5712|5716|5713|5718|5713|5715|5710|3
1666323900000|2022-10-21 03:45:00|5717|5711|5714|5708|5717|5713|5714|5708|12
1666324200000|2022-10-21 03:50:00|5712|5709|5719|5713|5720|5713|5711|5707|3
1666324500000|2022-10-21 03:55:00|5720|5714|5722|5716|5723|5717|5719|5712|3
1666324800000|2022-10-21 04:00:00|5721|5718|5727|5721|5728|5722|5720|5717|3
1666325100000|2022-10-21 04:05:00|5728|5722|5725|5719|5728|5722|5722|5717|9
1666325400000|2022-10-21 04:10:00|5724|5721|5722|5716|5726|5721|5718|5714|8
1666325700000|2022-10-21 04:15:00|5721|5715|5722|5716|5722|5716|5717|5711|6
1666326000000|2022-10-21 04:20:00|5724|5718|5718|5715|5725|5720|5718|5714|1
1666326300000|2022-10-21 04:25:00|5717|5711|5689|5686|5717|5713|5689|5686|51
1666326600000|2022-10-21 04:30:00|5688|5682|5714|5708|5722|5719|5680|5674|52
1666326900000|2022-10-21 04:35:00|5710|5704|5707|5701|5717|5711|5697|5691|38
1666327200000|2022-10-21 04:40:00|5705|5702|5716|5707|5716|5709|5705|5702|15
1666327500000|2022-10-21 04:45:00|5715|5709|5714|5705|5718|5712|5709|5703|14
1666327800000|2022-10-21 04:50:00|5715|5706|5711|5705|5718|5709|5709|5704|13
1666328100000|2022-10-21 04:55:00|5710|5707|5710|5707|5711|5707|5708|5704|6
1666328400000|2022-10-21 05:00:00|5711|5705|5699|5693|5711|5705|5697|5693|5
1666328700000|2022-10-21 05:05:00|5697|5694|5697|5691|5699|5696|5695|5690|7
1666329000000|2022-10-21 05:10:00|5696|5693|5695|5686|5700|5694|5693|5685|9
1666329300000|2022-10-21 05:15:00|5694|5688|5696|5690|5706|5702|5693|5688|13
1666329600000|2022-10-21 05:20:00|5697|5691|5697|5691|5700|5694|5688|5682|4
1666329900000|2022-10-21 05:25:00|5698|5692|5689|5683|5700|5694|5682|5675|11
1666330200000|2022-10-21 05:30:00|5687|5684|5693|5687|5694|5690|5687|5684|6
1666330500000|2022-10-21 05:35:00|5694|5688|5693|5687|5699|5693|5692|5687|6
1666330800000|2022-10-21 05:40:00|5694|5688|5676|5670|5694|5689|5673|5670|13
1666331100000|2022-10-21 05:45:00|5674|5668|5698|5689|5698|5691|5671|5665|21
1666331400000|2022-10-21 05:50:00|5694|5691|5698|5692|5700|5693|5694|5688|2
1666331700000|2022-10-21 05:55:00|5699|5690|5693|5687|5700|5695|5686|5682|14
1666332000000|2022-10-21 06:00:00|5690|5685|5698|5692|5711|5704|5690|5685|16
1666332300000|2022-10-21 06:05:00|5697|5691|5685|5679|5702|5695|5683|5678|19
1666332600000|2022-10-21 06:10:00|5686|5680|5693|5684|5699|5693|5684|5678|40
1666332900000|2022-10-21 06:15:00|5692|5683|5687|5681|5697|5688|5682|5676|23
1666333200000|2022-10-21 06:20:00|5685|5682|5680|5671|5687|5682|5674|5668|23
1666333500000|2022-10-21 06:25:00|5679|5670|5673|5667|5681|5673|5667|5659|31
1666333800000|2022-10-21 06:30:00|5675|5672|5681|5675|5687|5681|5674|5668|19
1666334100000|2022-10-21 06:35:00|5678|5674|5678|5672|5681|5675|5670|5664|26
1666334400000|2022-10-21 06:40:00|5679|5673|5680|5674|5681|5675|5671|5665|19
1666334700000|2022-10-21 06:45:00|5681|5675|5665|5659|5682|5676|5665|5658|27
1666335000000|2022-10-21 06:50:00|5666|5660|5658|5655|5670|5665|5656|5653|46
1666335300000|2022-10-21 06:55:00|5660|5654|5638|5629|5670|5664|5628|5621|67
1666335600000|2022-10-21 07:00:00|5637|5628|5624|5618|5637|5632|5618|5612|101
1666335900000|2022-10-21 07:05:00|5623|5617|5625|5619|5634|5630|5620|5616|35
1666336200000|2022-10-21 07:10:00|5624|5621|5621|5615|5637|5633|5619|5615|40
1666336500000|2022-10-21 07:15:00|5620|5617|5617|5614|5633|5626|5616|5611|85
1666336800000|2022-10-21 07:20:00|5616|5613|5610|5604|5619|5615|5578|5572|129
1666337100000|2022-10-21 07:25:00|5611|5605|5606|5600|5614|5606|5596|5591|58
1666337400000|2022-10-21 07:30:00|5605|5599|5616|5610|5616|5610|5596|5592|51
1666337700000|2022-10-21 07:35:00|5617|5611|5597|5588|5617|5611|5592|5585|25
1666338000000|2022-10-21 07:40:00|5596|5590|5582|5576|5599|5593|5578|5572|53
1666338300000|2022-10-21 07:45:00|5584|5578|5606|5600|5608|5603|5581|5574|44
1666338600000|2022-10-21 07:50:00|5605|5602|5608|5602|5627|5621|5605|5599|45
1666338900000|2022-10-21 07:55:00|5609|5603|5605|5599|5610|5605|5596|5593|34
1666339200000|2022-10-21 08:00:00|5603|5600|5616|5610|5616|5612|5586|5580|80
1666339500000|2022-10-21 08:05:00|5617|5611|5601|5592|5618|5612|5589|5584|27
1666339800000|2022-10-21 08:10:00|5600|5594|5595|5589|5601|5594|5587|5582|18
1666340100000|2022-10-21 08:15:00|5594|5588|5590|5584|5594|5589|5589|5582|23
1666340400000|2022-10-21 08:20:00|5589|5583|5570|5564|5589|5583|5570|5564|62
1666340700000|2022-10-21 08:25:00|5568|5562|5559|5553|5569|5563|5558|5551|81
1666341000000|2022-10-21 08:30:00|5558|5552|5580|5577|5587|5580|5558|5552|149
1666341300000|2022-10-21 08:35:00|5581|5578|5586|5577|5586|5579|5573|5564|11
1666341600000|2022-10-21 08:40:00|5585|5576|5570|5564|5586|5577|5564|5558|27
1666341900000|2022-10-21 08:45:00|5569|5563|5584|5578|5589|5583|5567|5561|15
1666342200000|2022-10-21 08:50:00|5586|5577|5584|5578|5586|5579|5577|5569|30
1666342500000|2022-10-21 08:55:00|5583|5577|5581|5575|5583|5577|5578|5571|9
1666342800000|2022-10-21 09:00:00|5580|5577|5605|5599|5605|5599|5580|5576|60
1666343100000|2022-10-21 09:05:00|5603|5600|5584|5578|5606|5601|5584|5577|32
1666343400000|2022-10-21 09:10:00|5583|5577|5579|5573|5589|5581|5576|5570|32
1666343700000|2022-10-21 09:15:00|5581|5575|5606|5600|5613|5607|5581|5575|32
1666344000000|2022-10-21 09:20:00|5607|5601|5574|5571|5615|5607|5573|5569|32
1666344300000|2022-10-21 09:25:00|5575|5572|5584|5578|5591|5584|5574|5570|23
1666344600000|2022-10-21 09:30:00|5585|5579|5596|5590|5599|5593|5585|5579|22
1666344900000|2022-10-21 09:35:00|5598|5589|5582|5576|5603|5599|5567|5561|98
1666345200000|2022-10-21 09:40:00|5580|5573|5570|5564|5584|5578|5565|5559|30
1666345500000|2022-10-21 09:45:00|5576|5567|5586|5580|5587|5580|5572|5567|31
1666345800000|2022-10-21 09:50:00|5587|5578|5543|5537|5587|5578|5530|5526|79
1666346100000|2022-10-21 09:55:00|5542|5536|5541|5535|5544|5539|5527|5520|57
1666346400000|2022-10-21 10:00:00|5542|5538|5558|5552|5564|5559|5538|5534|66
1666346700000|2022-10-21 10:05:00|5556|5550|5549|5543|5556|5550|5539|5533|51
1666347000000|2022-10-21 10:10:00|5548|5542|5540|5537|5559|5554|5537|5533|43
1666347300000|2022-10-21 10:15:00|5541|5538|5534|5528|5545|5539|5529|5523|40
1666347600000|2022-10-21 10:20:00|5536|5530|5543|5537|5548|5542|5532|5526|24
1666347900000|2022-10-21 10:25:00|5544|5538|5535|5532|5545|5538|5507|5499|171
1666348200000|2022-10-21 10:30:00|5536|5530|5534|5528|5546|5541|5530|5525|121
1666348500000|2022-10-21 10:35:00|5537|5531|5531|5525|5545|5540|5531|5522|39
1666348800000|2022-10-21 10:40:00|5532|5526|5545|5539|5545|5541|5524|5521|33
1666349100000|2022-10-21 10:45:00|5551|5542|5571|5562|5577|5572|5543|5537|70
1666349400000|2022-10-21 10:50:00|5570|5564|5549|5543|5584|5578|5545|5541|91
1666349700000|2022-10-21 10:55:00|5547|5544|5554|5548|5562|5557|5544|5536|37
1666350000000|2022-10-21 11:00:00|5557|5549|5577|5568|5579|5570|5555|5549|154
1666350300000|2022-10-21 11:05:00|5575|5569|5582|5576|5584|5577|5549|5543|75
1666350600000|2022-10-21 11:10:00|5581|5579|5587|5584|5591|5587|5566|5560|89
1666350900000|2022-10-21 11:15:00|5586|5581|5581|5575|5603|5594|5575|5570|151
1666351200000|2022-10-21 11:20:00|5582|5576|5546|5540|5582|5576|5543|5538|159
1666351500000|2022-10-21 11:25:00|5545|5539|5565|5559|5570|5566|5545|5539|109
1666351800000|2022-10-21 11:30:00|5568|5562|5554|5548|5570|5567|5544|5539|70
1666352100000|2022-10-21 11:35:00|5556|5550|5567|5561|5568|5562|5539|5536|86
1666352400000|2022-10-21 11:40:00|5569|5563|5579|5573|5593|5587|5567|5563|95
1666352700000|2022-10-21 11:45:00|5580|5574|5548|5542|5583|5579|5541|5536|196
1666353000000|2022-10-21 11:50:00|5549|5543|5520|5514|5563|5558|5519|5514|190
1666353300000|2022-10-21 11:55:00|5519|5516|5524|5518|5530|5526|5492|5486|282
1666353600000|2022-10-21 12:00:00|5525|5519|5488|5479|5535|5529|5484|5479|274
1666353900000|2022-10-21 12:05:00|5487|5478|5495|5492|5505|5501|5484|5478|229
1666354200000|2022-10-21 12:10:00|5498|5491|5467|5464|5500|5496|5434|5429|483
1666354500000|2022-10-21 12:15:00|5468|5462|5456|5453|5473|5470|5456|5452|218
1666354800000|2022-10-21 12:20:00|5453|5450|5449|5443|5459|5454|5437|5434|274
1666355100000|2022-10-21 12:25:00|5446|5442|5452|5449|5461|5458|5445|5441|187
1666355400000|2022-10-21 12:30:00|5454|5448|5450|5444|5454|5450|5447|5443|138
1666355700000|2022-10-21 12:35:00|5449|5446|5445|5439|5472|5469|5443|5439|384
1666356000000|2022-10-21 12:40:00|5442|5440|5445|5442|5454|5450|5434|5430|244
1666356300000|2022-10-21 12:45:00|5446|5443|5477|5471|5479|5473|5444|5439|305
1666356600000|2022-10-21 12:50:00|5478|5472|5480|5477|5499|5496|5471|5468|367
1666356900000|2022-10-21 12:55:00|5483|5474|5485|5479|5514|5508|5478|5473|389
1666357200000|2022-10-21 13:00:00|5489|5483|5478|5472|5502|5497|5464|5459|698
1666357500000|2022-10-21 13:05:00|5477|5471|5444|5441|5480|5475|5444|5440|530
1666357800000|2022-10-21 13:10:00|5445|5439|5397|5394|5449|5446|5395|5391|751
1666358100000|2022-10-21 13:15:00|5398|5392|5412|5409|5419|5416|5391|5387|564
1666358400000|2022-10-21 13:20:00|5411|5408|5434|5431|5444|5441|5406|5403|583
1666358700000|2022-10-21 13:25:00|5435|5429|5443|5440|5443|5440|5417|5414|559
1666359000000|2022-10-21 13:30:00|5442|5439|5423|5417|5446|5441|5415|5412|424
1666359300000|2022-10-21 13:35:00|5422|5419|5462|5456|5463|5460|5408|5404|516
1666359600000|2022-10-21 13:40:00|5460|5457|5463|5460|5471|5468|5443|5439|1042
1666359900000|2022-10-21 13:45:00|5464|5461|5472|5469|5494|5490|5464|5461|1268
1666360200000|2022-10-21 13:50:00|5471|5468|5419|5416|5483|5479|5412|5409|1015
1666360500000|2022-10-21 13:55:00|5420|5417|5418|5412|5433|5430|5394|5391|909
1666360800000|2022-10-21 14:00:00|5415|5414|5384|5381|5420|5414|5369|5365|925
1666361100000|2022-10-21 14:05:00|5385|5382|5403|5397|5406|5401|5374|5370|637
1666361400000|2022-10-21 14:10:00|5402|5399|5380|5377|5411|5407|5369|5366|542
1666361700000|2022-10-21 14:15:00|5383|5379|5346|5343|5384|5380|5333|5327|615
1666362000000|2022-10-21 14:20:00|5345|5342|5379|5376|5382|5379|5328|5322|693
1666362300000|2022-10-21 14:25:00|5378|5375|5376|5373|5379|5375|5356|5353|443
1666362600000|2022-10-21 14:30:00|5375|5372|5395|5392|5403|5398|5367|5362|497
1666362900000|2022-10-21 14:35:00|5393|5390|5398|5392|5414|5411|5361|5358|531
1666363200000|2022-10-21 14:40:00|5395|5389|5397|5391|5402|5398|5382|5377|414
1666363500000|2022-10-21 14:45:00|5390|5387|5382|5379|5406|5402|5377|5373|343
1666363800000|2022-10-21 14:50:00|5381|5378|5398|5392|5404|5400|5368|5365|579
1666364100000|2022-10-21 14:55:00|5400|5394|5380|5374|5401|5397|5375|5370|478
1666364400000|2022-10-21 15:00:00|5379|5373|5360|5354|5382|5377|5352|5347|482
1666364700000|2022-10-21 15:05:00|5361|5357|5367|5364|5372|5369|5350|5347|296
1666365000000|2022-10-21 15:10:00|5364|5361|5379|5376|5382|5377|5357|5354|354
1666365300000|2022-10-21 15:15:00|5377|5374|5347|5344|5385|5381|5346|5341|485
1666365600000|2022-10-21 15:20:00|5348|5342|5361|5358|5368|5365|5340|5336|771
1666365900000|2022-10-21 15:25:00|5360|5357|5360|5354|5365|5361|5346|5343|423
1666366200000|2022-10-21 15:30:00|5359|5356|5358|5355|5385|5381|5347|5344|668
1666366500000|2022-10-21 15:35:00|5356|5353|5342|5336|5365|5362|5339|5334|569
1666366800000|2022-10-21 15:40:00|5340|5337|5360|5357|5364|5361|5338|5333|372
1666367100000|2022-10-21 15:45:00|5361|5358|5390|5384|5394|5388|5360|5357|539
1666367400000|2022-10-21 15:50:00|5387|5383|5348|5345|5387|5383|5342|5337|572
1666367700000|2022-10-21 15:55:00|5347|5344|5338|5335|5347|5344|5329|5323|502
1666368000000|2022-10-21 16:00:00|5340|5337|5355|5352|5357|5352|5327|5324|376
1666368300000|2022-10-21 16:05:00|5357|5354|5355|5349|5359|5355|5331|5328|459
1666368600000|2022-10-21 16:10:00|5353|5350|5352|5349|5355|5351|5340|5335|294
1666368900000|2022-10-21 16:15:00|5353|5350|5310|5307|5354|5350|5308|5304|456
1666369200000|2022-10-21 16:20:00|5312|5309|5342|5336|5349|5346|5309|5305|494
1666369500000|2022-10-21 16:25:00|5340|5337|5346|5343|5349|5344|5335|5330|291
1666369800000|2022-10-21 16:30:00|5347|5344|5338|5332|5348|5344|5324|5320|342
1666370100000|2022-10-21 16:35:00|5337|5334|5359|5353|5361|5357|5333|5330|370
1666370400000|2022-10-21 16:40:00|5358|5355|5381|5375|5383|5378|5353|5348|357
1666370700000|2022-10-21 16:45:00|5379|5376|5394|5388|5411|5407|5370|5366|848
1666371000000|2022-10-21 16:50:00|5393|5390|5411|5408|5421|5418|5390|5385|633
1666371300000|2022-10-21 16:55:00|5412|5409|5416|5410|5421|5416|5394|5390|387
1666371600000|2022-10-21 17:00:00|5415|5409|5409|5406|5418|5415|5403|5399|323
1666371900000|2022-10-21 17:05:00|5411|5405|5379|5376|5411|5406|5376|5373|227
1666372200000|2022-10-21 17:10:00|5377|5374|5360|5357|5386|5383|5360|5357|256
1666372500000|2022-10-21 17:15:00|5359|5356|5377|5374|5379|5375|5355|5352|287
1666372800000|2022-10-21 17:20:00|5376|5373|5365|5362|5379|5376|5357|5353|340
1666373100000|2022-10-21 17:25:00|5364|5361|5348|5342|5368|5365|5347|5342|407
1666373400000|2022-10-21 17:30:00|5349|5343|5332|5329|5349|5344|5330|5327|340
1666373700000|2022-10-21 17:35:00|5331|5328|5340|5337|5341|5337|5322|5318|234
1666374000000|2022-10-21 17:40:00|5342|5339|5360|5357|5363|5359|5342|5339|322
1666374300000|2022-10-21 17:45:00|5359|5356|5355|5352|5364|5360|5349|5344|195
1666374600000|2022-10-21 17:50:00|5357|5354|5389|5383|5391|5386|5350|5346|456
1666374900000|2022-10-21 17:55:00|5392|5386|5402|5399|5412|5406|5386|5382|478
1666375200000|2022-10-21 18:00:00|5403|5397|5400|5394|5408|5405|5390|5386|400
1666375500000|2022-10-21 18:05:00|5399|5396|5401|5398|5405|5402|5384|5380|437
1666375800000|2022-10-21 18:10:00|5403|5400|5429|5426|5436|5433|5403|5400|296
1666562400000|2022-10-23 22:00:00|5414|5411|5470|5464|5500|5491|5414|5407|110
1666562700000|2022-10-23 22:05:00|5469|5466|5477|5474|5480|5474|5467|5460|76
1666563000000|2022-10-23 22:10:00|5476|5470|5460|5451|5480|5476|5459|5450|74
1666563300000|2022-10-23 22:15:00|5461|5452|5455|5449|5466|5459|5450|5444|43
1666563600000|2022-10-23 22:20:00|5456|5450|5447|5441|5459|5454|5447|5441|44
1666563900000|2022-10-23 22:25:00|5446|5440|5447|5441|5451|5445|5439|5433|51
1666564200000|2022-10-23 22:30:00|5448|5442|5450|5444|5451|5446|5443|5437|28
1666564500000|2022-10-23 22:35:00|5451|5445|5454|5448|5457|5451|5449|5444|21
1666564800000|2022-10-23 22:40:00|5455|5449|5456|5450|5460|5455|5452|5448|3
1666565100000|2022-10-23 22:45:00|5458|5452|5441|5438|5463|5459|5441|5437|26
1666565400000|2022-10-23 22:50:00|5442|5439|5454|5445|5459|5450|5440|5433|9
1666565700000|2022-10-23 22:55:00|5455|5446|5435|5429|5459|5450|5434|5428|16
1666566000000|2022-10-23 23:00:00|5436|5427|5448|5439|5449|5441|5436|5427|10
1666566300000|2022-10-23 23:05:00|5447|5441|5449|5443|5449|5444|5447|5440|4
1666566600000|2022-10-23 23:10:00|5451|5445|5450|5447|5452|5448|5446|5441|4
1666566900000|2022-10-23 23:15:00|5451|5445|5429|5423|5451|5447|5429|5422|13
1666567200000|2022-10-23 23:20:00|5436|5427|5433|5427|5437|5429|5419|5411|26
1666567500000|2022-10-23 23:25:00|5432|5426|5424|5418|5432|5427|5415|5406|23
1666567800000|2022-10-23 23:30:00|5421|5415|5426|5420|5428|5421|5418|5412|15
1666568100000|2022-10-23 23:35:00|5425|5419|5420|5417|5429|5424|5420|5414|2
1666568400000|2022-10-23 23:40:00|5419|5413|5422|5419|5424|5419|5416|5410|52
1666568700000|2022-10-23 23:45:00|5423|5417|5424|5418|5427|5421|5421|5417|27
1666569000000|2022-10-23 23:50:00|5425|5419|5424|5418|5425|5419|5423|5417|4
1666569300000|2022-10-23 23:55:00|5423|5417|5419|5413|5425|5419|5419|5413|16
1666569600000|2022-10-24 00:00:00|5416|5410|5425|5419|5433|5427|5410|5405|64
1666569900000|2022-10-24 00:05:00|5429|5426|5426|5420|5435|5431|5423|5418|40
1666570200000|2022-10-24 00:10:00|5427|5421|5434|5428|5435|5429|5427|5421|3
1666570500000|2022-10-24 00:15:00|5433|5427|5435|5432|5445|5437|5433|5427|7
1666570800000|2022-10-24 00:20:00|5436|5433|5428|5419|5437|5433|5424|5419|18
1666571100000|2022-10-24 00:25:00|5429|5420|5425|5419|5433|5426|5425|5417|2
1666571400000|2022-10-24 00:30:00|5424|5418|5426|5417|5429|5423|5421|5413|4
1666571700000|2022-10-24 00:35:00|5423|5420|5422|5419|5427|5420|5421|5417|2
1666572000000|2022-10-24 00:40:00|5426|5420|5429|5423|5434|5430|5422|5417|29
1666572300000|2022-10-24 00:45:00|5430|5424|5429|5423|5437|5430|5429|5422|5
1666572600000|2022-10-24 00:50:00|5431|5425|5432|5426|5439|5433|5431|5425|11
1666572900000|2022-10-24 00:55:00|5430|5427|5437|5431|5438|5431|5430|5424|4
1666573200000|2022-10-24 01:00:00|5436|5430|5437|5431|5440|5434|5434|5429|6
1666573500000|2022-10-24 01:05:00|5435|5432|5438|5429|5442|5433|5432|5426|0
1666573800000|2022-10-24 01:10:00|5435|5432|5441|5432|5441|5436|5433|5428|3
1666574100000|2022-10-24 01:15:00|5439|5433|5442|5436|5447|5443|5439|5432|17
1666574400000|2022-10-24 01:20:00|5440|5434|5436|5430|5440|5435|5430|5426|25
1666574700000|2022-10-24 01:25:00|5435|5429|5430|5427|5435|5430|5427|5421|17
1666575000000|2022-10-24 01:30:00|5432|5426|5440|5434|5440|5435|5430|5424|11
1666575300000|2022-10-24 01:35:00|5439|5433|5439|5433|5440|5434|5439|5433|2
1666575600000|2022-10-24 01:40:00|5437|5431|5441|5435|5444|5438|5433|5427|20
1666575900000|2022-10-24 01:45:00|5442|5436|5431|5425|5445|5439|5430|5424|16
1666576200000|2022-10-24 01:50:00|5429|5423|5423|5417|5433|5427|5423|5417|41
1666576500000|2022-10-24 01:55:00|5420|5414|5423|5417|5429|5424|5420|5414|13
1666576800000|2022-10-24 02:00:00|5422|5416|5426|5420|5428|5423|5416|5412|14
1666577100000|2022-10-24 02:05:00|5427|5418|5433|5430|5434|5430|5425|5418|1
1666577400000|2022-10-24 02:10:00|5435|5427|5424|5418|5435|5429|5423|5418|6
1666577700000|2022-10-24 02:15:00|5423|5417|5415|5412|5436|5430|5414|5409|41
1666578000000|2022-10-24 02:20:00|5416|5410|5418|5409|5433|5426|5404|5399|57
1666578300000|2022-10-24 02:25:00|5413|5404|5409|5400|5419|5412|5404|5398|44
1666578600000|2022-10-24 02:30:00|5410|5401|5411|5405|5411|5405|5407|5401|19
1666578900000|2022-10-24 02:35:00|5410|5404|5416|5410|5416|5411|5406|5402|12
1666579200000|2022-10-24 02:40:00|5415|5409|5398|5395|5415|5410|5394|5388|42
1666579500000|2022-10-24 02:45:00|5399|5393|5406|5400|5407|5402|5399|5393|18
1666579800000|2022-10-24 02:50:00|5405|5402|5395|5389|5407|5403|5393|5389|12
1666580100000|2022-10-24 02:55:00|5392|5387|5396|5390|5400|5394|5379|5375|26
1666580400000|2022-10-24 03:00:00|5393|5389|5385|5379|5397|5390|5380|5374|33
1666580700000|2022-10-24 03:05:00|5384|5378|5379|5376|5385|5379|5379|5375|29
1666581000000|2022-10-24 03:10:00|5378|5375|5370|5364|5381|5377|5366|5360|23
1666581300000|2022-10-24 03:15:00|5369|5366|5383|5377|5386|5381|5369|5365|27
1666581600000|2022-10-24 03:20:00|5384|5378|5374|5368|5384|5378|5373|5368|7
1666581900000|2022-10-24 03:25:00|5373|5367|5376|5370|5382|5376|5373|5367|6
1666582200000|2022-10-24 03:30:00|5384|5378|5378|5372|5385|5381|5376|5372|7
1666582500000|2022-10-24 03:35:00|5375|5371|5373|5367|5377|5371|5371|5364|20
1666582800000|2022-10-24 03:40:00|5371|5368|5372|5366|5373|5368|5370|5365|3
1666583100000|2022-10-24 03:45:00|5370|5367|5376|5370|5376|5371|5370|5366|25
1666583400000|2022-10-24 03:50:00|5374|5371|5371|5365|5375|5372|5368|5362|10
1666583700000|2022-10-24 03:55:00|5369|5366|5369|5366|5369|5366|5369|5366|0
1666584000000|2022-10-24 04:00:00|5370|5364|5377|5371|5377|5372|5368|5363|13
1666584300000|2022-10-24 04:05:00|5376|5370|5370|5364|5376|5372|5368|5364|11
1666584600000|2022-10-24 04:10:00|5368|5365|5366|5363|5370|5365|5365|5360|5
1666584900000|2022-10-24 04:15:00|5365|5362|5366|5357|5366|5363|5362|5357|4
1666585200000|2022-10-24 04:20:00|5365|5359|5365|5359|5367|5362|5363|5358|4
1666585500000|2022-10-24 04:25:00|5366|5360|5373|5367|5373|5367|5366|5360|10
1666585800000|2022-10-24 04:30:00|5374|5368|5386|5380|5387|5381|5374|5368|6
1666586100000|2022-10-24 04:35:00|5388|5379|5383|5377|5388|5382|5378|5372|5
1666586400000|2022-10-24 04:40:00|5384|5378|5388|5382|5392|5386|5383|5377|1
1666586700000|2022-10-24 04:45:00|5387|5381|5383|5377|5389|5383|5380|5376|5
1666587000000|2022-10-24 04:50:00|5382|5379|5381|5378|5383|5379|5380|5376|14
1666587300000|2022-10-24 04:55:00|5380|5377|5385|5382|5391|5385|5380|5377|5
1666587600000|2022-10-24 05:00:00|5384|5379|5386|5380|5391|5386|5382|5378|15
1666587900000|2022-10-24 05:05:00|5384|5378|5384|5378|5390|5384|5381|5376|10
1666588200000|2022-10-24 05:10:00|5382|5379|5381|5378|5389|5384|5381|5376|6
1666588500000|2022-10-24 05:15:00|5383|5377|5386|5380|5387|5381|5381|5377|7
1666588800000|2022-10-24 05:20:00|5385|5379|5388|5382|5390|5386|5384|5378|5
1666589100000|2022-10-24 05:25:00|5386|5380|5386|5380|5387|5382|5384|5379|2
1666589400000|2022-10-24 05:30:00|5385|5379|5392|5386|5392|5388|5383|5377|14
1666589700000|2022-10-24 05:35:00|5389|5383|5395|5389|5400|5394|5389|5383|11
1666590000000|2022-10-24 05:40:00|5393|5387|5386|5377|5393|5387|5385|5377|8
1666590300000|2022-10-24 05:45:00|5384|5378|5384|5378|5388|5381|5384|5378|3
1666590600000|2022-10-24 05:50:00|5386|5380|5385|5379|5388|5382|5383|5379|16
1666590900000|2022-10-24 05:55:00|5387|5381|5387|5381|5389|5382|5383|5378|9
1666591200000|2022-10-24 06:00:00|5389|5383|5387|5381|5396|5390|5386|5380|16
1666591500000|2022-10-24 06:05:00|5388|5382|5384|5378|5389|5383|5381|5377|12
1666591800000|2022-10-24 06:10:00|5382|5379|5386|5383|5389|5384|5381|5377|31
1666592100000|2022-10-24 06:15:00|5387|5380|5390|5384|5397|5392|5383|5379|16
1666592400000|2022-10-24 06:20:00|5392|5389|5395|5389|5400|5394|5392|5386|6
1666592700000|2022-10-24 06:25:00|5394|5388|5393|5387|5394|5391|5391|5386|4
1666593000000|2022-10-24 06:30:00|5394|5388|5392|5386|5396|5390|5383|5379|14
1666593300000|2022-10-24 06:35:00|5391|5385|5372|5366|5391|5385|5372|5366|13
1666593600000|2022-10-24 06:40:00|5374|5368|5367|5361|5374|5368|5364|5359|13
1666593900000|2022-10-24 06:45:00|5369|5363|5361|5355|5373|5367|5361|5355|11
1666594200000|2022-10-24 06:50:00|5362|5356|5367|5361|5367|5362|5361|5354|15
1666594500000|2022-10-24 06:55:00|5364|5358|5376|5370|5376|5371|5361|5355|17
1666594800000|2022-10-24 07:00:00|5374|5371|5379|5373|5379|5373|5361|5356|27
1666595100000|2022-10-24 07:05:00|5380|5374|5370|5361|5380|5374|5365|5358|14
1666595400000|2022-10-24 07:10:00|5369|5363|5363|5354|5370|5364|5345|5336|53
1666595700000|2022-10-24 07:15:00|5364|5358|5352|5346|5366|5360|5351|5344|43
1666596000000|2022-10-24 07:20:00|5353|5347|5382|5376|5389|5380|5352|5346|57
1666596300000|2022-10-24 07:25:00|5383|5377|5401|5395|5403|5399|5380|5375|30
1666596600000|2022-10-24 07:30:00|5400|5397|5391|5385|5400|5397|5389|5385|63
1666596900000|2022-10-24 07:35:00|5390|5387|5386|5377|5393|5388|5375|5367|74
1666597200000|2022-10-24 07:40:00|5384|5378|5381|5372|5387|5381|5377|5369|13
1666597500000|2022-10-24 07:45:00|5379|5373|5390|5384|5394|5388|5379|5373|12
1666597800000|2022-10-24 07:50:00|5389|5383|5384|5375|5389|5383|5382|5374|8
1666598100000|2022-10-24 07:55:00|5385|5376|5384|5378|5386|5380|5382|5374|16
1666598400000|2022-10-24 08:00:00|5382|5376|5380|5371|5383|5379|5366|5361|26
1666598700000|2022-10-24 08:05:00|5381|5372|5393|5390|5394|5390|5378|5369|40
1666599000000|2022-10-24 08:10:00|5391|5387|5387|5381|5393|5388|5387|5380|32
1666599300000|2022-10-24 08:15:00|5386|5383|5381|5372|5388|5383|5376|5370|16
1666599600000|2022-10-24 08:20:00|5379|5373|5384|5375|5384|5375|5374|5365|15
1666599900000|2022-10-24 08:25:00|5383|5374|5378|5369|5386|5377|5375|5367|17
1666600200000|2022-10-24 08:30:00|5377|5371|5382|5373|5391|5385|5377|5370|12
1666600500000|2022-10-24 08:35:00|5383|5374|5397|5388|5397|5390|5383|5374|3
1666600800000|2022-10-24 08:40:00|5396|5390|5411|5405|5413|5405|5395|5386|41
1666601100000|2022-10-24 08:45:00|5412|5406|5411|5402|5416|5407|5408|5402|6
1666601400000|2022-10-24 08:50:00|5409|5400|5412|5406|5413|5406|5407|5398|4
1666601700000|2022-10-24 08:55:00|5411|5405|5411|5402|5412|5406|5408|5401|11
1666602000000|2022-10-24 09:00:00|5409|5403|5378|5372|5410|5403|5378|5372|31
1666602300000|2022-10-24 09:05:00|5379|5373|5375|5366|5380|5374|5356|5352|50
1666602600000|2022-10-24 09:10:00|5373|5364|5371|5365|5377|5370|5370|5362|4
1666602900000|2022-10-24 09:15:00|5372|5366|5373|5364|5392|5383|5372|5364|10
1666603200000|2022-10-24 09:20:00|5372|5366|5376|5367|5383|5378|5370|5365|16
1666603500000|2022-10-24 09:25:00|5377|5368|5377|5368|5388|5382|5373|5367|11
1666603800000|2022-10-24 09:30:00|5378|5369|5397|5391|5403|5394|5375|5369|8
1666604100000|2022-10-24 09:35:00|5400|5394|5402|5393|5408|5400|5394|5387|13
1666604400000|2022-10-24 09:40:00|5403|5394|5406|5397|5410|5402|5400|5394|7
1666604700000|2022-10-24 09:45:00|5403|5400|5398|5389|5407|5400|5397|5389|5
1666605000000|2022-10-24 09:50:00|5395|5388|5410|5404|5412|5404|5390|5385|15
1666605300000|2022-10-24 09:55:00|5412|5406|5409|5400|5412|5406|5404|5399|31
1666605600000|2022-10-24 10:00:00|5411|5405|5419|5410|5420|5414|5404|5400|50
1666605900000|2022-10-24 10:05:00|5417|5408|5416|5410|5418|5411|5412|5406|10
1666606200000|2022-10-24 10:10:00|5414|5411|5378|5372|5418|5413|5375|5369|43
1666606500000|2022-10-24 10:15:00|5379|5370|5410|5404|5418|5409|5367|5361|82
1666606800000|2022-10-24 10:20:00|5409|5403|5393|5384|5418|5409|5385|5376|50
1666607100000|2022-10-24 10:25:00|5394|5385|5401|5392|5404|5395|5393|5384|18
1666607400000|2022-10-24 10:30:00|5400|5394|5400|5394|5402|5396|5398|5392|16
1666607700000|2022-10-24 10:35:00|5403|5397|5400|5394|5414|5409|5399|5391|26
1666608000000|2022-10-24 10:40:00|5398|5395|5394|5385|5398|5395|5385|5379|9
1666608300000|2022-10-24 10:45:00|5393|5387|5369|5360|5394|5388|5361|5356|30
1666608600000|2022-10-24 10:50:00|5366|5363|5333|5324|5371|5364|5299|5294|136
1666608900000|2022-10-24 10:55:00|5332|5323|5350|5341|5350|5342|5317|5311|28
1666609200000|2022-10-24 11:00:00|5348|5342|5346|5340|5348|5342|5330|5323|36
1666609500000|2022-10-24 11:05:00|5347|5341|5339|5330|5363|5355|5338|5330|61
1666609800000|2022-10-24 11:10:00|5340|5333|5339|5330|5352|5343|5333|5327|88
1666610100000|2022-10-24 11:15:00|5338|5332|5349|5340|5355|5349|5338|5332|13
1666610400000|2022-10-24 11:20:00|5348|5339|5375|5369|5375|5369|5347|5339|30
1666610700000|2022-10-24 11:25:00|5371|5366|5383|5377|5383|5378|5360|5357|47
1666611000000|2022-10-24 11:30:00|5381|5378|5370|5364|5393|5388|5370|5363|139
1666611300000|2022-10-24 11:35:00|5369|5363|5367|5361|5371|5364|5354|5348|55
1666611600000|2022-10-24 11:40:00|5369|5363|5393|5387|5394|5388|5357|5352|68
1666611900000|2022-10-24 11:45:00|5394|5388|5403|5397|5404|5400|5386|5381|61
1666612200000|2022-10-24 11:50:00|5404|5398|5400|5394|5432|5425|5395|5390|148
1666612500000|2022-10-24 11:55:00|5402|5396|5399|5393|5427|5424|5398|5391|185
1666612800000|2022-10-24 12:00:00|5398|5392|5416|5407|5436|5430|5397|5391|266
1666613100000|2022-10-24 12:05:00|5415|5409|5403|5397|5422|5416|5399|5393|118
1666613400000|2022-10-24 12:10:00|5405|5399|5422|5416|5440|5434|5403|5398|182
1666613700000|2022-10-24 12:15:00|5421|5418|5433|5427|5439|5435|5415|5407|207
1666614000000|2022-10-24 12:20:00|5432|5429|5419|5413|5443|5439|5414|5405|109
1666614300000|2022-10-24 12:25:00|5420|5414|5425|5419|5440|5434|5415|5409|130
1666614600000|2022-10-24 12:30:00|5428|5421|5393|5387|5428|5422|5390|5386|220
1666614900000|2022-10-24 12:35:00|5395|5389|5410|5401|5411|5407|5393|5389|212
1666615200000|2022-10-24 12:40:00|5408|5404|5426|5420|5435|5429|5401|5396|244
1666615500000|2022-10-24 12:45:00|5427|5421|5411|5405|5432|5427|5407|5400|376
1666615800000|2022-10-24 12:50:00|5412|5406|5414|5408|5435|5430|5410|5405|123
1666616100000|2022-10-24 12:55:00|5412|5409|5427|5424|5430|5424|5401|5396|178
1666616400000|2022-10-24 13:00:00|5437|5431|5504|5498|5505|5499|5437|5429|918
1666616700000|2022-10-24 13:05:00|5505|5499|5502|5496|5515|5510|5483|5479|395
1666617000000|2022-10-24 13:10:00|5503|5497|5511|5505|5525|5521|5496|5492|376
1666617300000|2022-10-24 13:15:00|5514|5508|5553|5547|5566|5560|5514|5508|1134
1666617600000|2022-10-24 13:20:00|5552|5546|5564|5561|5569|5564|5541|5537|506
1666617900000|2022-10-24 13:25:00|5565|5562|5565|5562|5589|5583|5558|5553|636
1666618200000|2022-10-24 13:30:00|5564|5561|5619|5616|5622|5616|5560|5554|531
1666618500000|2022-10-24 13:35:00|5618|5612|5720|5714|5751|5747|5618|5612|1232
1666618800000|2022-10-24 13:40:00|5721|5715|5707|5701|5769|5764|5702|5696|745
1666619100000|2022-10-24 13:45:00|5709|5703|5712|5706|5730|5725|5690|5684|444
1666619400000|2022-10-24 13:50:00|5713|5707|5643|5637|5713|5707|5626|5621|556
1666619700000|2022-10-24 13:55:00|5642|5636|5681|5678|5702|5696|5636|5632|359
1666620000000|2022-10-24 14:00:00|5683|5677|5686|5680|5721|5716|5670|5666|340
1666620300000|2022-10-24 14:05:00|5687|5683|5682|5676|5705|5701|5668|5665|506
1666620600000|2022-10-24 14:10:00|5684|5678|5711|5708|5717|5713|5680|5674|479
1666620900000|2022-10-24 14:15:00|5710|5707|5697|5694|5718|5714|5689|5684|380
1666621200000|2022-10-24 14:20:00|5694|5691|5730|5724|5732|5727|5691|5685|322
1666621500000|2022-10-24 14:25:00|5729|5726|5710|5704|5736|5731|5709|5703|297
1666621800000|2022-10-24 14:30:00|5711|5705|5754|5748|5754|5749|5711|5705|414
1666622100000|2022-10-24 14:35:00|5752|5749|5732|5726|5767|5763|5730|5726|546
1666622400000|2022-10-24 14:40:00|5731|5725|5722|5716|5742|5736|5703|5697|307
1666622700000|2022-10-24 14:45:00|5723|5717|5742|5739|5744|5741|5718|5713|242
1666623000000|2022-10-24 14:50:00|5743|5740|5767|5764|5796|5793|5741|5737|645
1666623300000|2022-10-24 14:55:00|5768|5765|5739|5736|5768|5765|5739|5733|244
1666623600000|2022-10-24 15:00:00|5738|5735|5710|5704|5747|5743|5707|5702|264
1666623900000|2022-10-24 15:05:00|5709|5706|5710|5707|5734|5730|5704|5700|303
1666624200000|2022-10-24 15:10:00|5711|5705|5736|5733|5741|5737|5704|5698|376
1666624500000|2022-10-24 15:15:00|5738|5732|5713|5707|5755|5750|5712|5707|426
1666624800000|2022-10-24 15:20:00|5714|5708|5739|5733|5747|5742|5710|5704|244
1666625100000|2022-10-24 15:25:00|5738|5735|5775|5769|5781|5775|5737|5731|526
1666625400000|2022-10-24 15:30:00|5773|5767|5740|5734|5774|5769|5738|5732|435
1666625700000|2022-10-24 15:35:00|5739|5736|5730|5724|5748|5742|5730|5724|375
1666626000000|2022-10-24 15:40:00|5728|5722|5754|5748|5754|5749|5726|5721|212
1666626300000|2022-10-24 15:45:00|5753|5747|5733|5727|5754|5751|5731|5724|150
1666626600000|2022-10-24 15:50:00|5734|5728|5734|5728|5747|5741|5719|5714|255
1666626900000|2022-10-24 15:55:00|5733|5727|5733|5730|5748|5745|5731|5725|239
1666627200000|2022-10-24 16:00:00|5734|5731|5704|5698|5743|5739|5700|5696|349
1666627500000|2022-10-24 16:05:00|5705|5699|5746|5740|5748|5743|5704|5699|174
1666627800000|2022-10-24 16:10:00|5745|5739|5754|5748|5766|5762|5741|5735|269
1666628100000|2022-10-24 16:15:00|5755|5749|5785|5782|5789|5784|5751|5746|222
1666628400000|2022-10-24 16:20:00|5783|5780|5788|5785|5800|5795|5778|5774|452
1666628700000|2022-10-24 16:25:00|5790|5784|5761|5758|5797|5792|5756|5752|323
1666629000000|2022-10-24 16:30:00|5763|5757|5773|5767|5782|5778|5763|5757|244
1666629300000|2022-10-24 16:35:00|5771|5768|5749|5743|5786|5781|5749|5743|316
1666629600000|2022-10-24 16:40:00|5746|5746|5749|5743|5755|5752|5742|5736|262
1666629900000|2022-10-24 16:45:00|5748|5745|5754|5751|5758|5752|5746|5741|233
1666630200000|2022-10-24 16:50:00|5753|5747|5745|5742|5768|5765|5744|5739|240
1666630500000|2022-10-24 16:55:00|5747|5741|5757|5754|5760|5756|5745|5740|244
1666630800000|2022-10-24 17:00:00|5756|5753|5768|5762|5769|5763|5744|5738|271
1666631100000|2022-10-24 17:05:00|5767|5764|5767|5761|5779|5776|5764|5759|188
1666631400000|2022-10-24 17:10:00|5768|5762|5776|5770|5779|5775|5766|5761|117
1666631700000|2022-10-24 17:15:00|5774|5771|5748|5742|5777|5774|5740|5735|191
1666632000000|2022-10-24 17:20:00|5747|5744|5750|5747|5755|5749|5739|5735|151
1666632300000|2022-10-24 17:25:00|5751|5748|5730|5727|5759|5754|5728|5723|222
1666632600000|2022-10-24 17:30:00|5728|5725|5726|5720|5734|5730|5717|5712|153
1666632900000|2022-10-24 17:35:00|5723|5719|5714|5711|5730|5726|5714|5710|171
1666633200000|2022-10-24 17:40:00|5711|5705|5727|5724|5731|5727|5708|5705|264
1666633500000|2022-10-24 17:45:00|5729|5726|5742|5736|5744|5738|5725|5721|283
1666633800000|2022-10-24 17:50:00|5740|5737|5741|5738|5745|5739|5718|5713|234
1666634100000|2022-10-24 17:55:00|5742|5736|5740|5734|5753|5748|5735|5731|506
1666634400000|2022-10-24 18:00:00|5738|5732|5727|5724|5743|5739|5717|5713|367
1666634700000|2022-10-24 18:05:00|5728|5722|5709|5703|5739|5734|5706|5701|525
1666635000000|2022-10-24 18:10:00|5710|5704|5715|5712|5717|5712|5702|5698|549
1666635300000|2022-10-24 18:15:00|5716|5710|5719|5716|5724|5721|5694|5689|390
1666635600000|2022-10-24 18:20:00|5720|5717|5722|5716|5731|5726|5704|5700|466
1666635900000|2022-10-24 18:25:00|5720|5714|5729|5726|5744|5739|5700|5697|1452
1666636200000|2022-10-24 18:30:00|5724|5721|5718|5715|5724|5721|5710|5705|469
1666636500000|2022-10-24 18:35:00|5717|5714|5742|5736|5744|5739|5707|5703|178
1666636800000|2022-10-24 18:40:00|5741|5738|5738|5735|5747|5742|5734|5730|278
1666637100000|2022-10-24 18:45:00|5737|5734|5748|5745|5748|5745|5733|5730|139
1666637400000|2022-10-24 18:50:00|5747|5744|5738|5732|5747|5744|5731|5725|61
1666637700000|2022-10-24 18:55:00|5736|5733|5734|5728|5736|5733|5725|5719|47
1666638000000|2022-10-24 19:00:00|5733|5727|5724|5721|5733|5727|5721|5718|113
1666638300000|2022-10-24 19:05:00|5726|5720|5708|5705|5726|5721|5707|5703|37
1666638600000|2022-10-24 19:10:00|5710|5704|5716|5713|5723|5717|5708|5704|157
1666638900000|2022-10-24 19:15:00|5721|5718|5710|5707|5721|5718|5708|5704|145
1666639200000|2022-10-24 19:20:00|5711|5708|5718|5715|5737|5733|5706|5702|152
1666639500000|2022-10-24 19:25:00|5721|5714|5713|5707|5721|5716|5708|5704|80
1666639800000|2022-10-24 19:30:00|5711|5708|5718|5712|5722|5718|5707|5703|56
1666640100000|2022-10-24 19:35:00|5717|5714|5715|5712|5718|5715|5711|5707|32
1666640400000|2022-10-24 19:40:00|5713|5709|5713|5710|5718|5715|5711|5706|40
1666640700000|2022-10-24 19:45:00|5715|5709|5716|5710|5723|5719|5713|5709|47
1666641000000|2022-10-24 19:50:00|5715|5712|5710|5704|5717|5714|5707|5703|72
1666641300000|2022-10-24 19:55:00|5709|5706|5715|5712|5717|5712|5708|5704|235
1666641600000|2022-10-24 20:00:00|5717|5711|5711|5708|5723|5719|5709|5706|58
1666641900000|2022-10-24 20:05:00|5716|5710|5721|5715|5721|5718|5715|5710|116
1666642200000|2022-10-24 20:10:00|5719|5713|5716|5713|5721|5715|5712|5709|20
1666642500000|2022-10-24 20:15:00|5715|5712|5721|5718|5726|5722|5715|5712|83
1666642800000|2022-10-24 20:20:00|5723|5720|5722|5719|5724|5720|5720|5716|47
1666643100000|2022-10-24 20:25:00|5721|5718|5722|5719|5726|5723|5721|5718|129
1666643400000|2022-10-24 20:30:00|5723|5720|5724|5721|5727|5724|5722|5719|28
1666643700000|2022-10-24 20:35:00|5725|5719|5722|5719|5725|5721|5713|5708|51
1666644000000|2022-10-24 20:40:00|5724|5718|5718|5712|5724|5719|5714|5710|35
1666644300000|2022-10-24 20:45:00|5717|5714|5708|5702|5721|5717|5707|5701|46
1666644600000|2022-10-24 20:50:00|5710|5704|5711|5708|5713|5708|5707|5700|50
1666644900000|2022-10-24 20:55:00|5713|5707|5707|5701|5716|5711|5706|5701|52
1666648800000|2022-10-24 22:00:00|5705|5696|5708|5699|5718|5712|5698|5692|13
1666649100000|2022-10-24 22:05:00|5707|5698|5708|5699|5712|5703|5703|5694|11
1666649400000|2022-10-24 22:10:00|5709|5700|5699|5690|5709|5700|5699|5690|7
1666649700000|2022-10-24 22:15:00|5700|5691|5706|5697|5706|5697|5700|5691|0
1666650300000|2022-10-24 22:25:00|5707|5698|5708|5702|5717|5710|5704|5697|3
1666650600000|2022-10-24 22:30:00|5705|5700|5712|5703|5712|5703|5702|5695|3
1666650900000|2022-10-24 22:35:00|5710|5701|5710|5701|5710|5701|5710|5701|0
1666651200000|2022-10-24 22:40:00|5711|5702|5710|5701|5711|5702|5710|5701|1
1666651500000|2022-10-24 22:45:00|5709|5700|5706|5697|5709|5700|5706|5697|1
1666651800000|2022-10-24 22:50:00|5703|5696|5706|5697|5706|5697|5700|5691|0
1666652100000|2022-10-24 22:55:00|||||||||1
1666652400000|2022-10-24 23:00:00|5705|5699|5705|5699|5705|5699|5704|5698|117
1666652700000|2022-10-24 23:05:00|5704|5698|5707|5701|5708|5701|5700|5696|10
1666653000000|2022-10-24 23:10:00|5710|5702|5715|5706|5721|5715|5710|5701|24
1666653300000|2022-10-24 23:15:00|5718|5709|5716|5707|5718|5709|5715|5706|4
1666653600000|2022-10-24 23:20:00|5717|5708|5740|5731|5741|5734|5716|5707|26
1666653900000|2022-10-24 23:25:00|5741|5732|5751|5742|5751|5742|5738|5731|13
1666654200000|2022-10-24 23:30:00|5748|5741|5747|5741|5752|5748|5746|5737|12
1666654500000|2022-10-24 23:35:00||5744||5744||5744||5744|2
1666654800000|2022-10-24 23:40:00|5746|5740|5756|5747|5756|5752|5744|5736|20
1666655100000|2022-10-24 23:45:00|5753|5741|5749|5743|5753|5748|5748|5739|10
1666655400000|2022-10-24 23:50:00|5750|5744|5753|5747|5756|5750|5748|5742|9
1666655700000|2022-10-24 23:55:00|5755|5746|5750|5741|5756|5748|5746|5740|14
1666656000000|2022-10-25 00:00:00|5745|5736|5739|5730|5751|5746|5726|5720|51
1666656300000|2022-10-25 00:05:00|5738|5732|5729|5720|5741|5735|5721|5718|26
1666656600000|2022-10-25 00:10:00|5728|5725|5734|5728|5734|5729|5719|5715|44
1666656900000|2022-10-25 00:15:00|5733|5727|5735|5729|5749|5743|5733|5727|40
1666657200000|2022-10-25 00:20:00|5732|5722|5726|5720|5732|5723|5725|5719|17
1666657500000|2022-10-25 00:25:00|5727|5721|5732|5726|5733|5726|5721|5718|13
1666657800000|2022-10-25 00:30:00|5731|5725|5733|5727|5733|5727|5729|5723|15
1666658100000|2022-10-25 00:35:00|5734|5725|5733|5727|5734|5727|5728|5721|11
1666658400000|2022-10-25 00:40:00|5732|5723|5728|5722|5732|5725|5728|5722|4
1666658700000|2022-10-25 00:45:00|5729|5723|5723|5717|5730|5723|5723|5715|21
1666659000000|2022-10-25 00:50:00|5722|5716|5719|5713|5722|5716|5718|5712|16
1666659300000|2022-10-25 00:55:00|5718|5715|5720|5714|5728|5725|5714|5710|34
1666659600000|2022-10-25 01:00:00|5719|5713|5723|5717|5723|5718|5717|5712|25
1666659900000|2022-10-25 01:05:00|5721|5715|5713|5710|5722|5716|5712|5707|29
1666660200000|2022-10-25 01:10:00|5716|5708|5720|5714|5720|5714|5711|5707|17
1666660500000|2022-10-25 01:15:00|5719|5717|5717|5714|5720|5717|5717|5711|8
1666660800000|2022-10-25 01:20:00|5716|5713|5715|5709|5717|5713|5712|5709|12
1666661100000|2022-10-25 01:25:00|5714|5708|5709|5706|5715|5710|5709|5706|21
1666661400000|2022-10-25 01:30:00|5713|5707|5718|5712|5719|5712|5710|5706|7
1666661700000|2022-10-25 01:35:00|5716|5713|5725|5719|5726|5720|5715|5710|17
1666662000000|2022-10-25 01:40:00|5727|5722|5734|5728|5734|5728|5718|5713|24
1666662300000|2022-10-25 01:45:00|5735|5726|5732|5723|5742|5735|5727|5720|25
1666662600000|2022-10-25 01:50:00|5733|5724|5737|5734|5739|5735|5728|5722|12
1666662900000|2022-10-25 01:55:00|5739|5733|5747|5741|5749|5741|5738|5732|35
1666663200000|2022-10-25 02:00:00|5746|5740|5751|5748|5751|5748|5741|5737|13
1666663500000|2022-10-25 02:05:00|5752|5749|5747|5741|5753|5750|5743|5737|32
1666663800000|2022-10-25 02:10:00|5746|5740|5757|5751|5757|5751|5743|5740|8
1666664100000|2022-10-25 02:15:00|5755|5752|5762|5756|5762|5759|5755|5750|23
1666664400000|2022-10-25 02:20:00|5764|5759|5761|5755|5764|5759|5758|5752|12
1666664700000|2022-10-25 02:25:00|5760|5754|5761|5755|5763|5758|5757|5753|10
1666665000000|2022-10-25 02:30:00|5762|5756|5762|5756|5762|5759|5760|5754|13
1666665300000|2022-10-25 02:35:00|5759|5753|5755|5749|5760|5754|5753|5749|10
1666665600000|2022-10-25 02:40:00|5754|5751|5759|5753|5760|5756|5751|5748|8
1666665900000|2022-10-25 02:45:00|5762|5759|5761|5755|5763|5759|5761|5753|7
1666666200000|2022-10-25 02:50:00|5762|5756|5762|5756|5763|5758|5760|5756|6
1666666500000|2022-10-25 02:55:00|5765|5759|5782|5773|5784|5778|5764|5758|46
1666666800000|2022-10-25 03:00:00|5779|5770|5768|5762|5779|5770|5759|5754|48
1666667100000|2022-10-25 03:05:00|5769|5763|5762|5756|5772|5766|5758|5755|36
1666667400000|2022-10-25 03:10:00|5757|5754|5752|5743|5760|5754|5743|5737|84
1666667700000|2022-10-25 03:15:00|5750|5744|5749|5743|5752|5748|5745|5741|9
1666668000000|2022-10-25 03:20:00|5751|5745|5751|5745|5751|5745|5751|5745|5
1666668300000|2022-10-25 03:25:00|5748|5742|5751|5745|5754|5747|5745|5739|11
1666668600000|2022-10-25 03:30:00|5753|5747|5760|5751|5761|5755|5748|5743|34
1666668900000|2022-10-25 03:35:00|5759|5753|5761|5755|5769|5764|5759|5751|22
1666669200000|2022-10-25 03:40:00|5758|5752|5759|5750|5759|5753|5756|5750|5
1666669500000|2022-10-25 03:45:00|5756|5749|5763|5754|5767|5761|5755|5749|7
1666669800000|2022-10-25 03:50:00|5760|5753|5764|5758|5764|5758|5758|5751|18
1666670100000|2022-10-25 03:55:00|5763|5760|5770|5764|5770|5764|5763|5760|7
1666670400000|2022-10-25 04:00:00|5769|5763|5767|5764|5769|5764|5765|5760|12
1666670700000|2022-10-25 04:05:00|5766|5763|5768|5762|5768|5764|5765|5761|6
1666671000000|2022-10-25 04:10:00|5769|5765|5778|5772|5783|5775|5769|5765|17
1666671300000|2022-10-25 04:15:00|5775|5775|5778|5775|5779|5776|5771|5768|14
1666671600000|2022-10-25 04:20:00|5780|5777|5787|5784|5793|5787|5775|5770|25
1666671900000|2022-10-25 04:25:00|5788|5782|5789|5786|5794|5789|5784|5778|43
1666672200000|2022-10-25 04:30:00|5791|5785|5767|5758|5791|5785|5760|5751|42
1666672500000|2022-10-25 04:35:00|5766|5757|5769|5763|5772|5763|5760|5756|14
1666672800000|2022-10-25 04:40:00|5767|5764|5755|5752|5775|5766|5755|5751|32
1666673100000|2022-10-25 04:45:00|5757|5751|5755|5749|5762|5757|5744|5738|61
1666673400000|2022-10-25 04:50:00|5756|5750|5765|5762|5768|5762|5751|5745|33
1666673700000|2022-10-25 04:55:00|5769|5760|5765|5759|5776|5770|5763|5758|19
1666674000000|2022-10-25 05:00:00|5769|5760|5774|5768|5775|5769|5754|5751|60
1666674300000|2022-10-25 05:05:00|5776|5770|5783|5777|5783|5777|5768|5761|38
1666674600000|2022-10-25 05:10:00|5784|5775|5772|5763|5784|5779|5762|5756|49
1666674900000|2022-10-25 05:15:00|5769|5764|5773|5764|5773|5765|5769|5762|5
1666675200000|2022-10-25 05:20:00|5775|5767|5760|5751|5778|5771|5756|5747|27
1666675500000|2022-10-25 05:25:00|5764|5755|5753|5747|5765|5759|5753|5747|52
1666675800000|2022-10-25 05:30:00|5757|5751|5760|5754|5760|5754|5753|5749|17
1666676100000|2022-10-25 05:35:00|5757|5755|5750|5744|5762|5755|5749|5743|33
1666676400000|2022-10-25 05:40:00|5751|5745|5741|5735|5751|5747|5738|5732|43
1666676700000|2022-10-25 05:45:00|5743|5737|5747|5741|5747|5741|5732|5726|34
1666677000000|2022-10-25 05:50:00|5744|5740|5758|5752|5758|5752|5744|5737|13
1666677300000|2022-10-25 05:55:00|5760|5754|5755|5749|5762|5754|5751|5748|18
1666677600000|2022-10-25 06:00:00|5753|5750|5755|5749|5758|5754|5751|5744|18
1666677900000|2022-10-25 06:05:00|5753|5750|5757|5751|5760|5755|5752|5749|17
1666678200000|2022-10-25 06:10:00|5756|5750|5753|5750|5758|5754|5751|5748|18
1666678500000|2022-10-25 06:15:00|5755|5749|5766|5760|5768|5762|5753|5749|24
1666678800000|2022-10-25 06:20:00|5763|5761|5776|5770|5776|5770|5763|5760|11
1666679100000|2022-10-25 06:25:00|5774|5771|5775|5769|5778|5772|5771|5767|8
1666679400000|2022-10-25 06:30:00|5774|5768|5772|5766|5790|5786|5770|5764|90
1666679700000|2022-10-25 06:35:00|5771|5765|5776|5767|5776|5768|5768|5761|22
1666680000000|2022-10-25 06:40:00|5775|5766|5777|5768|5779|5772|5773|5766|14
1666680300000|2022-10-25 06:45:00|5774|5770|5764|5761|5778|5770|5764|5760|13
1666680600000|2022-10-25 06:50:00|5763|5757|5762|5756|5767|5764|5759|5755|32
1666680900000|2022-10-25 06:55:00|5761|5755|5766|5763|5767|5764|5761|5755|16
1666681200000|2022-10-25 07:00:00|5771|5765|5741|5735|5774|5769|5739|5734|122
1666681500000|2022-10-25 07:05:00|5739|5736|5739|5733|5743|5739|5737|5733|65
1666681800000|2022-10-25 07:10:00|5740|5734|5739|5733|5744|5740|5735|5732|100
1666682100000|2022-10-25 07:15:00|5737|5734|5764|5758|5766|5761|5736|5733|58
1666682400000|2022-10-25 07:20:00|5765|5759|5771|5765|5777|5774|5759|5753|61
1666682700000|2022-10-25 07:25:00|5769|5763|5763|5757|5773|5768|5758|5751|13
1666683000000|2022-10-25 07:30:00|5764|5755|5774|5768|5782|5776|5762|5755|23
1666683300000|2022-10-25 07:35:00|5772|5769|5783|5777|5783|5777|5765|5759|17
1666683600000|2022-10-25 07:40:00|5785|5779|5790|5784|5797|5791|5785|5779|36
1666683900000|2022-10-25 07:45:00|5791|5785|5783|5777|5792|5787|5773|5767|51
1666684200000|2022-10-25 07:50:00|5784|5778|5775|5766|5784|5780|5775|5766|10
1666684500000|2022-10-25 07:55:00|5773|5767|5782|5776|5784|5778|5770|5767|9
1666684800000|2022-10-25 08:00:00|5781|5775|5782|5776|5785|5780|5780|5774|11
1666685100000|2022-10-25 08:05:00|5788|5782|5843|5840|5852|5848|5788|5782|153
1666685400000|2022-10-25 08:10:00|5844|5838|5834|5828|5844|5838|5832|5826|41
1666685700000|2022-10-25 08:15:00|5835|5829|5831|5825|5843|5838|5830|5824|28
1666686000000|2022-10-25 08:20:00|5827|5821|5838|5832|5842|5834|5822|5816|63
1666686300000|2022-10-25 08:25:00|5839|5833|5823|5817|5841|5836|5814|5808|69
1666686600000|2022-10-25 08:30:00|5824|5818|5821|5815|5825|5822|5814|5809|29
1666686900000|2022-10-25 08:35:00|5822|5816|5819|5813|5827|5819|5817|5810|21
1666687200000|2022-10-25 08:40:00|5824|5815|5831|5828|5832|5828|5821|5815|42
1666687500000|2022-10-25 08:45:00|5829|5826|5830|5824|5834|5828|5827|5821|30
1666687800000|2022-10-25 08:50:00|5827|5826|5831|5828|5832|5828|5825|5819|22
1666688100000|2022-10-25 08:55:00|5834|5829|5838|5832|5840|5835|5830|5826|50
1666688400000|2022-10-25 09:00:00|5839|5833|5830|5827|5841|5835|5830|5827|41
1666688700000|2022-10-25 09:05:00|5826|5820|5825|5819|5829|5825|5824|5818|23
1666689000000|2022-10-25 09:10:00|5824|5818|5809|5803|5824|5818|5798|5789|103
1666689300000|2022-10-25 09:15:00|5808|5802|5820|5814|5822|5815|5802|5794|28
1666689600000|2022-10-25 09:20:00|5818|5815|5794|5788|5821|5818|5794|5788|26
1666689900000|2022-10-25 09:25:00|5795|5789|5793|5787|5796|5792|5789|5786|21
1666690200000|2022-10-25 09:30:00|5791|5788|5795|5786|5795|5788|5785|5779|25
1666690500000|2022-10-25 09:35:00|5792|5790|5785|5779|5799|5795|5784|5778|14
1666690800000|2022-10-25 09:40:00|5784|5778|5793|5787|5796|5790|5776|5769|33
1666691100000|2022-10-25 09:45:00|5789|5780|5778|5772|5798|5791|5777|5771|42
1666691400000|2022-10-25 09:50:00|5783|5774|5778|5772|5783|5777|5769|5766|59
1666691700000|2022-10-25 09:55:00|5781|5775|5773|5767|5784|5777|5773|5767|32
1666692000000|2022-10-25 10:00:00|5772|5769|5759|5753|5774|5769|5753|5747|58
1666692300000|2022-10-25 10:05:00|5756|5751|5759|5750|5764|5756|5751|5747|45
1666692600000|2022-10-25 10:10:00|5758|5752|5774|5768|5778|5773|5757|5751|22
1666692900000|2022-10-25 10:15:00|5773|5767|5772|5766|5778|5772|5766|5762|38
1666693200000|2022-10-25 10:20:00|5769|5763|5771|5765|5774|5768|5758|5752|37
1666693500000|2022-10-25 10:25:00|5770|5767|5765|5762|5771|5768|5765|5761|17
1666693800000|2022-10-25 10:30:00|5770|5764|5764|5761|5773|5767|5764|5761|34
1666694100000|2022-10-25 10:35:00|5767|5760|5774|5768|5774|5768|5756|5751|44
1666694400000|2022-10-25 10:40:00|5772|5766|5764|5761|5772|5766|5758|5752|47
1666694700000|2022-10-25 10:45:00|5761|5758|5773|5767|5776|5769|5753|5750|42
1666695000000|2022-10-25 10:50:00|5772|5766|5769|5763|5772|5766|5763|5757|22
1666695300000|2022-10-25 10:55:00|5771|5765|5760|5751|5776|5768|5756|5750|36
1666695600000|2022-10-25 11:00:00|5759|5753|5727|5721|5771|5764|5721|5717|96
1666695900000|2022-10-25 11:05:00|5728|5722|5715|5709|5731|5725|5711|5706|119
1666696200000|2022-10-25 11:10:00|5718|5712|5724|5718|5731|5725|5710|5704|117
1666696500000|2022-10-25 11:15:00|5727|5721|5739|5733|5743|5737|5719|5715|115
1666696800000|2022-10-25 11:20:00|5737|5734|5748|5742|5752|5746|5730|5727|86
1666697100000|2022-10-25 11:25:00|5749|5743|5743|5737|5758|5752|5742|5737|48
1666697400000|2022-10-25 11:30:00|5744|5738|5751|5748|5754|5748|5725|5719|227
1666697700000|2022-10-25 11:35:00|5756|5750|5777|5771|5778|5775|5751|5747|91
1666698000000|2022-10-25 11:40:00|5775|5772|5781|5778|5790|5784|5775|5771|92
1666698300000|2022-10-25 11:45:00|5780|5774|5798|5792|5805|5799|5776|5772|131
1666698600000|2022-10-25 11:50:00|5788|5782|5790|5784|5797|5791|5755|5750|177
1666698900000|2022-10-25 11:55:00|5788|5785|5764|5761|5792|5789|5763|5759|140
1666699200000|2022-10-25 12:00:00|5763|5760|5726|5720|5770|5764|5723|5719|260
1666699500000|2022-10-25 12:05:00|5724|5721|5728|5722|5729|5724|5699|5696|296
1666699800000|2022-10-25 12:10:00|5725|5721|5740|5734|5748|5743|5723|5717|230
1666700100000|2022-10-25 12:15:00|5742|5739|5800|5797|5804|5800|5742|5736|392
1666700400000|2022-10-25 12:20:00|5802|5796|5824|5818|5833|5830|5785|5779|295
1666700700000|2022-10-25 12:25:00|5823|5817|5896|5893|5896|5893|5818|5815|392
1666701000000|2022-10-25 12:30:00|5893|5890|5907|5901|5927|5923|5877|5872|786
1666701300000|2022-10-25 12:35:00|5906|5903|5914|5908|5927|5924|5895|5892|283
1666701600000|2022-10-25 12:40:00|5903|5900|5917|5914|5918|5914|5892|5886|292
1666701900000|2022-10-25 12:45:00|5916|5913|5949|5946|5952|5948|5908|5902|549
1666702200000|2022-10-25 12:50:00|5950|5944|5925|5922|5952|5948|5921|5918|529
1666702500000|2022-10-25 12:55:00|5924|5921|5937|5931|5937|5931|5904|5900|444
1666702800000|2022-10-25 13:00:00|5933|5930|5857|5854|5933|5930|5853|5850|854
1666703100000|2022-10-25 13:05:00|5859|5853|5864|5858|5880|5877|5852|5849|648
1666703400000|2022-10-25 13:10:00|5862|5859|5847|5844|5881|5878|5833|5828|865
1666703700000|2022-10-25 13:15:00|5849|5843|5823|5817|5852|5847|5727|5724|1283
1666704000000|2022-10-25 13:20:00|5824|5818|5823|5820|5837|5833|5805|5799|512
1666704300000|2022-10-25 13:25:00|5826|5823|5843|5837|5852|5847|5800|5797|313
1666704600000|2022-10-25 13:30:00|5844|5838|5841|5838|5860|5857|5827|5822|549
1666704900000|2022-10-25 13:35:00|5845|5842|5876|5873|5880|5874|5818|5814|582
1666705200000|2022-10-25 13:40:00|5875|5870|5871|5868|5881|5876|5859|5855|628
1666705500000|2022-10-25 13:45:00|5873|5870|5851|5848|5891|5888|5850|5847|604
1666705800000|2022-10-25 13:50:00|5843|5840|5866|5860|5883|5880|5835|5831|422
1666706100000|2022-10-25 13:55:00|5865|5859|5863|5857|5872|5866|5842|5836|465
1666706400000|2022-10-25 14:00:00|5864|5858|5859|5856|5875|5872|5826|5820|509
1666706700000|2022-10-25 14:05:00|5860|5853|5862|5856|5879|5876|5859|5853|322
1666707000000|2022-10-25 14:10:00|5865|5859|5892|5886|5892|5887|5861|5856|408
1666707300000|2022-10-25 14:15:00|5889|5883|5856|5853|5894|5888|5849|5846|686
1666707600000|2022-10-25 14:20:00|5855|5852|5885|5879|5894|5890|5848|5844|364
1666707900000|2022-10-25 14:25:00|5886|5880|5913|5910|5914|5911|5876|5872|376
1666708200000|2022-10-25 14:30:00|5914|5908|5936|5930|5953|5947|5911|5908|589
1666708500000|2022-10-25 14:35:00|5934|5931|5907|5901|5936|5933|5902|5899|283
1666708800000|2022-10-25 14:40:00|5905|5902|5901|5895|5920|5916|5892|5889|238
1666709100000|2022-10-25 14:45:00|5900|5897|5898|5895|5911|5906|5896|5892|153
1666709400000|2022-10-25 14:50:00|5899|5893|5923|5920|5932|5929|5896|5893|307
1666709700000|2022-10-25 14:55:00|5925|5922|5955|5952|5963|5960|5925|5922|353
1666710000000|2022-10-25 15:00:00|5954|5951|5960|5957|5967|5963|5946|5943|319
1666710300000|2022-10-25 15:05:00|5959|5954|5979|5973|5981|5978|5957|5953|426
1666710600000|2022-10-25 15:10:00|5980|5974|5968|5965|5995|5992|5950|5947|529
1666710900000|2022-10-25 15:15:00|5969|5966|5946|5943|5976|5972|5930|5923|505
1666711200000|2022-10-25 15:20:00|5947|5944|5977|5974|5978|5975|5939|5933|455
1666711500000|2022-10-25 15:25:00|5978|5975|5998|5995|6006|6003|5966|5961|464
1666711800000|2022-10-25 15:30:00|5996|5993|5982|5979|6002|5998|5982|5979|361
1666712100000|2022-10-25 15:35:00|5980|5977|5980|5977|5991|5988|5974|5971|303
1666712400000|2022-10-25 15:40:00|5986|5983|6006|6003|6009|6006|5986|5981|305
1666712700000|2022-10-25 15:45:00|6005|6002|6025|6022|6036|6033|6004|6001|595
1666713000000|2022-10-25 15:50:00|6026|6023|6076|6073|6077|6073|6024|6021|651
1666713300000|2022-10-25 15:55:00|6075|6072|6087|6081|6092|6088|6067|6064|477
1666713600000|2022-10-25 16:00:00|6086|6083|6055|6052|6086|6083|6051|6048|496
1666713900000|2022-10-25 16:05:00|6056|6053|6057|6054|6063|6060|6044|6041|321
1666714200000|2022-10-25 16:10:00|6056|6053|6053|6050|6075|6072|6043|6040|294
1666714500000|2022-10-25 16:15:00|6054|6051|6070|6067|6096|6092|6052|6049|386
1666714800000|2022-10-25 16:20:00|6071|6065|6094|6088|6100|6096|6062|6056|274
1666715100000|2022-10-25 16:25:00|6093|6090|6107|6104|6116|6113|6093|6089|301
1666715400000|2022-10-25 16:30:00|6104|6101|6100|6097|6123|6120|6098|6094|398
1666715700000|2022-10-25 16:35:00|6099|6096|6094|6091|6113|6110|6083|6078|381
1666716000000|2022-10-25 16:40:00|6096|6093|6098|6095|6107|6104|6094|6090|231
1666716300000|2022-10-25 16:45:00|6097|6094|6095|6092|6139|6135|6093|6090|629
1666716600000|2022-10-25 16:50:00|6096|6093|6111|6108|6131|6127|6083|6079|397
1666716900000|2022-10-25 16:55:00|6114|6110|6115|6112|6129|6126|6109|6105|249
1666717200000|2022-10-25 17:00:00|6114|6111|6114|6111|6116|6113|6083|6080|381
1666717500000|2022-10-25 17:05:00|6113|6110|6087|6084|6120|6117|6084|6080|342
1666717800000|2022-10-25 17:10:00|6086|6083|6070|6067|6106|6103|6069|6066|522
1666718100000|2022-10-25 17:15:00|6071|6065|6065|6062|6077|6074|6045|6042|609
1666718400000|2022-10-25 17:20:00|6063|6057|6091|6088|6099|6093|6063|6057|235
1666718700000|2022-10-25 17:25:00|6092|6089|6085|6082|6104|6100|6084|6080|229
1666719000000|2022-10-25 17:30:00|6082|6079|6093|6090|6093|6090|6076|6071|278
1666719300000|2022-10-25 17:35:00|6094|6088|6088|6085|6103|6100|6088|6085|174
1666719600000|2022-10-25 17:40:00|6089|6086|6073|6070|6089|6086|6062|6057|230
1666719900000|2022-10-25 17:45:00|6074|6071|6079|6076|6082|6078|6056|6052|223
1666720200000|2022-10-25 17:50:00|6078|6075|6081|6078|6089|6086|6077|6074|272
1666720500000|2022-10-25 17:55:00|6084|6081|6080|6077|6095|6092|6047|6044|389
1666720800000|2022-10-25 18:00:00|6081|6078|6087|6084|6104|6098|6066|6063|477
1666721100000|2022-10-25 18:05:00|6088|6085|6066|6063|6090|6087|6059|6055|278
1666721400000|2022-10-25 18:10:00|6067|6061|6098|6095|6099|6096|6061|6058|355
1666721700000|2022-10-25 18:15:00|6099|6093|6107|6101|6112|6109|6089|6085|307
1666722000000|2022-10-25 18:20:00|6104|6102|6121|6118|6131|6128|6098|6095|637
1666722300000|2022-10-25 18:25:00|6123|6117|6147|6144|6159|6155|6107|6101|2507
1666722600000|2022-10-25 18:30:00|6145|6142|6142|6139|6148|6145|6127|6123|584
1666722900000|2022-10-25 18:35:00|6141|6138|6140|6134|6151|6148|6137|6134|185
1666723200000|2022-10-25 18:40:00|6141|6135|6141|6135|6152|6149|6136|6132|179
1666723500000|2022-10-25 18:45:00|6136|6133|6135|6132|6146|6143|6133|6129|178
1666723800000|2022-10-25 18:50:00|6134|6131|6133|6127|6134|6131|6126|6121|79
1666724100000|2022-10-25 18:55:00|6131|6128|6145|6142|6145|6142|6131|6128|91
1666724400000|2022-10-25 19:00:00|6146|6143|6150|6144|6152|6147|6143|6139|97
1666724700000|2022-10-25 19:05:00|6149|6146|6164|6161|6168|6164|6144|6141|236
1666725000000|2022-10-25 19:10:00|6165|6162|6167|6161|6178|6174|6162|6159|152
1666725300000|2022-10-25 19:15:00|6165|6162|6153|6147|6170|6165|6144|6141|196
1666725600000|2022-10-25 19:20:00|6154|6148|6167|6164|6168|6164|6152|6148|136
1666725900000|2022-10-25 19:25:00|6168|6165|6170|6167|6179|6173|6167|6163|98
1666726200000|2022-10-25 19:30:00|6171|6168|6172|6166|6176|6173|6168|6165|74
1666726500000|2022-10-25 19:35:00|6171|6168|6175|6169|6180|6176|6169|6164|100
1666726800000|2022-10-25 19:40:00|6174|6168|6168|6162|6175|6170|6161|6157|108
1666727100000|2022-10-25 19:45:00|6166|6163|6158|6155|6166|6163|6156|6152|114
1666727400000|2022-10-25 19:50:00|6160|6154|6170|6167|6172|6169|6157|6153|113
1666727700000|2022-10-25 19:55:00|6172|6166|6177|6174|6178|6174|6167|6163|153
1666728000000|2022-10-25 20:00:00|6176|6173|6176|6173|6180|6177|6171|6167|147
1666728300000|2022-10-25 20:05:00|6179|6176|6185|6179|6195|6192|6176|6173|96
1666728600000|2022-10-25 20:10:00|6182|6176|6180|6177|6183|6180|6179|6176|38
1666728900000|2022-10-25 20:15:00|6181|6178|6197|6191|6201|6196|6180|6177|146
1666729200000|2022-10-25 20:20:00|6195|6189|6201|6198|6201|6198|6189|6184|114
1666729500000|2022-10-25 20:25:00|6200|6197|6202|6196|6202|6198|6193|6188|57
1666729800000|2022-10-25 20:30:00|6201|6195|6197|6191|6201|6197|6190|6186|191
1666730100000|2022-10-25 20:35:00|6196|6194|6207|6204|6207|6204|6196|6192|43
1666730400000|2022-10-25 20:40:00|6206|6203|6245|6239|6245|6239|6206|6203|176
1666730700000|2022-10-25 20:45:00|6246|6240|6241|6235|6261|6257|6228|6224|164
1666731000000|2022-10-25 20:50:00|6242|6236|6245|6239|6248|6243|6234|6229|83
1666731300000|2022-10-25 20:55:00|6243|6237|6258|6252|6261|6253|6234|6228|167
1666735200000|2022-10-25 22:00:00|6239|6230|6232|6229|6244|6238|6227|6223|47
1666735500000|2022-10-25 22:05:00|6234|6231|6232|6229|6238|6232|6232|6228|27
1666735800000|2022-10-25 22:10:00|6233|6230|6239|6236|6240|6236|6230|6225|13
1666736100000|2022-10-25 22:15:00|6238|6233|6234|6228|6238|6236|6234|6228|19
1666736400000|2022-10-25 22:20:00|6235|6229|6233|6227|6237|6231|6231|6225|20
1666736700000|2022-10-25 22:25:00|6232|6226|6232|6226|6233|6227|6232|6226|5
1666737000000|2022-10-25 22:30:00|6230|6227|6233|6230|6236|6230|6228|6225|9
1666737300000|2022-10-25 22:35:00|6231|6228|6224|6218|6235|6230|6224|6218|18
1666737600000|2022-10-25 22:40:00|6225|6221|6220|6214|6225|6221|6216|6210|24
1666737900000|2022-10-25 22:45:00|6230|6217|6227|6218|6230|6225|6224|6217|9
1666738200000|2022-10-25 22:50:00|6226|6223|6220|6217|6228|6223|6220|6216|13
1666738500000|2022-10-25 22:55:00|6221|6218|6227|6224|6227|6224|6220|6217|16
1666738800000|2022-10-25 23:00:00|6226|6223|6228|6222|6228|6223|6223|6220|17
1666739100000|2022-10-25 23:05:00|6226|6223|6224|6218|6227|6223|6224|6218|7
1666739400000|2022-10-25 23:10:00|6223|6217|6223|6217|6226|6220|6223|6217|10
1666739700000|2022-10-25 23:15:00|6224|6220|6223|6220|6225|6221|6223|6218|6
1666740000000|2022-10-25 23:20:00|6224|6218|6206|6203|6224|6218|6206|6202|30
1666740300000|2022-10-25 23:25:00|6208|6202|6204|6198|6211|6205|6201|6192|18
1666740600000|2022-10-25 23:30:00|6205|6199|6195|6192|6205|6199|6194|6191|27
1666740900000|2022-10-25 23:35:00|6196|6193|6204|6201|6206|6201|6195|6192|35
1666741200000|2022-10-25 23:40:00|6202|6199|6205|6199|6205|6201|6202|6197|8
1666741500000|2022-10-25 23:45:00|6203|6200|6208|6202|6208|6202|6203|6199|5
1666741800000|2022-10-25 23:50:00|6207|6201|6229|6223|6231|6226|6205|6201|39
1666742100000|2022-10-25 23:55:00|6228|6222|6227|6221|6231|6225|6225|6220|19
1666742400000|2022-10-26 00:00:00|6225|6222|6215|6212|6231|6224|6214|6209|67
1666742700000|2022-10-26 00:05:00|6212|6209|6213|6207|6219|6215|6207|6204|39
1666743000000|2022-10-26 00:10:00|6212|6206|6212|6206|6218|6213|6211|6206|14
1666743300000|2022-10-26 00:15:00|6214|6208|6214|6208|6215|6209|6214|6208|3
1666743600000|2022-10-26 00:20:00|6215|6211|6216|6210|6216|6212|6209|6205|27
1666743900000|2022-10-26 00:25:00|6215|6212|6215|6209|6216|6213|6213|6208|15
1666744200000|2022-10-26 00:30:00|6214|6211|6215|6212|6217|6214|6213|6210|7
1666744500000|2022-10-26 00:35:00|6216|6213|6217|6211|6217|6213|6209|6205|16
1666744800000|2022-10-26 00:40:00|6216|6210|6214|6208|6216|6212|6212|6207|13
1666745100000|2022-10-26 00:45:00|6212|6209|6219|6213|6219|6213|6212|6208|4
1666745400000|2022-10-26 00:50:00|6218|6212|6214|6211|6219|6213|6214|6210|4
1666745700000|2022-10-26 00:55:00|6215|6212|6212|6209|6215|6212|6212|6208|8
1666746000000|2022-10-26 01:00:00|6213|6207|6206|6203|6218|6212|6206|6201|21
1666746300000|2022-10-26 01:05:00|6210|6204|6218|6212|6218|6212|6209|6203|10
1666746600000|2022-10-26 01:10:00|6217|6215|6222|6216|6223|6217|6208|6204|21
1666746900000|2022-10-26 01:15:00|6223|6217|6213|6207|6224|6218|6212|6206|19
1666747200000|2022-10-26 01:20:00|6214|6208|6218|6209|6219|6213|6213|6207|18
1666747500000|2022-10-26 01:25:00|6216|6207|6220|6214|6220|6216|6213|6207|10
1666747800000|2022-10-26 01:30:00|6221|6215|6215|6209|6222|6216|6214|6208|6
1666748100000|2022-10-26 01:35:00|6216|6210|6218|6212|6221|6214|6216|6210|10
1666748400000|2022-10-26 01:40:00|6219|6213|6225|6219|6226|6220|6219|6213|13
1666748700000|2022-10-26 01:45:00|6226|6220|6219|6216|6227|6221|6217|6213|20
1666749000000|2022-10-26 01:50:00|6221|6215|6216|6210|6221|6216|6216|6210|11
1666749300000|2022-10-26 01:55:00|6215|6209|6211|6205|6215|6209|6209|6203|9
1666749600000|2022-10-26 02:00:00|6214|6208|6211|6205|6217|6213|6211|6205|21
1666749900000|2022-10-26 02:05:00|6210|6204|6210|6204|6214|6207|6207|6204|7
1666750200000|2022-10-26 02:10:00|6211|6205|6213|6207|6215|6211|6211|6205|17
1666750500000|2022-10-26 02:15:00|6211|6205|6210|6204|6212|6206|6205|6202|20
1666750800000|2022-10-26 02:20:00|6212|6203|6210|6204|6212|6207|6209|6202|6
1666751100000|2022-10-26 02:25:00|6207|6201|6219|6213|6220|6214|6207|6201|17
1666751400000|2022-10-26 02:30:00|6217|6214|6211|6205|6218|6214|6211|6205|16
1666751700000|2022-10-26 02:35:00|6217|6208|6216|6207|6217|6210|6212|6206|52
1666752000000|2022-10-26 02:40:00|6215|6209|6214|6208|6219|6210|6214|6208|8
1666752300000|2022-10-26 02:45:00|6213|6204|6209|6203|6213|6207|6207|6202|15
1666752600000|2022-10-26 02:50:00|6210|6207|6213|6204|6213|6207|6210|6203|6
1666752900000|2022-10-26 02:55:00|6211|6205|6211|6205|6211|6208|6207|6201|10
1666753200000|2022-10-26 03:00:00|6210|6204|6211|6205|6212|6207|6207|6203|12
1666753500000|2022-10-26 03:05:00|6207|6204|6216|6207|6216|6212|6204|6201|20
1666753800000|2022-10-26 03:10:00|6217|6208|6216|6210|6220|6213|6210|6206|8
1666754100000|2022-10-26 03:15:00|6217|6211|6218|6212|6220|6215|6212|6209|20
1666754400000|2022-10-26 03:20:00|6217|6211|6214|6211|6218|6213|6214|6210|5
1666754700000|2022-10-26 03:25:00|6218|6212|6218|6212|6218|6212|6215|6211|5
1666755000000|2022-10-26 03:30:00|6223|6220|6222|6216|6226|6221|6220|6216|11
1666755300000|2022-10-26 03:35:00|6220|6217|6214|6211|6223|6218|6214|6210|34
1666755600000|2022-10-26 03:40:00|6216|6210|6217|6214|6220|6215|6213|6210|6
1666755900000|2022-10-26 03:45:00|6218|6215|6218|6215|6220|6216|6218|6214|5
1666756200000|2022-10-26 03:50:00|6220|6217|6221|6218|6222|6218|6218|6214|12
1666756500000|2022-10-26 03:55:00|6222|6216|6222|6216|6222|6218|6219|6215|8
1666756800000|2022-10-26 04:00:00|6220|6217|6215|6212|6221|6217|6215|6210|9
1666757100000|2022-10-26 04:05:00|6214|6211|6223|6217|6224|6219|6214|6211|12
1666757400000|2022-10-26 04:10:00|6224|6220|6226|6220|6226|6222|6223|6217|2
1666757700000|2022-10-26 04:15:00|6224|6221|6226|6220|6226|6221|6224|6220|4
1666758000000|2022-10-26 04:20:00|6227|6221|6232|6226|6232|6228|6226|6221|13
1666758300000|2022-10-26 04:25:00|6233|6227|6233|6227|6234|6230|6232|6226|9
1666758600000|2022-10-26 04:30:00|6230|6226|6223|6217|6233|6227|6217|6214|21
1666758900000|2022-10-26 04:35:00|6221|6218|6223|6217|6223|6218|6218|6214|6
1666759200000|2022-10-26 04:40:00|6222|6216|6222|6216|6223|6219|6218|6212|7
1666759500000|2022-10-26 04:45:00|6223|6217|6224|6218|6225|6219|6222|6214|2
1666759800000|2022-10-26 04:50:00|6223|6217|6223|6217|6223|6217|6223|6217|1
1666760100000|2022-10-26 04:55:00|6222|6216|6211|6205|6222|6216|6211|6205|25
1666760400000|2022-10-26 05:00:00|6212|6206|6213|6207|6216|6210|6210|6205|28
1666760700000|2022-10-26 05:05:00|6214|6208|6214|6208|6224|6218|6209|6205|43
1666761000000|2022-10-26 05:10:00|6213|6207|6215|6209|6215|6211|6212|6206|10
1666761300000|2022-10-26 05:15:00|6213|6210|6215|6209|6224|6218|6213|6209|12
1666761600000|2022-10-26 05:20:00|6216|6210|6221|6215|6224|6218|6215|6209|11
1666761900000|2022-10-26 05:25:00|6220|6214|6228|6222|6228|6223|6219|6213|11
1666762200000|2022-10-26 05:30:00|6227|6224|6213|6207|6235|6229|6213|6207|31
1666762500000|2022-10-26 05:35:00|6215|6210|6236|6230|6240|6234|6214|6208|25
1666762800000|2022-10-26 05:40:00|6233|6229|6248|6245|6248|6245|6231|6227|38
1666763100000|2022-10-26 05:45:00|6249|6243|6230|6221|6249|6243|6225|6220|37
1666763400000|2022-10-26 05:50:00|6229|6223|6226|6220|6231|6223|6222|6216|23
1666763700000|2022-10-26 05:55:00|6225|6219|6234|6228|6234|6228|6222|6219|28
1666764000000|2022-10-26 06:00:00|6233|6230|6226|6220|6253|6249|6223|6218|85
1666764300000|2022-10-26 06:05:00|6232|6226|6221|6212|6232|6226|6210|6207|71
1666764600000|2022-10-26 06:10:00|6219|6215|6221|6215|6223|6219|6213|6210|29
1666764900000|2022-10-26 06:15:00|6220|6214|6232|6226|6234|6229|6216|6210|40
1666765200000|2022-10-26 06:20:00|6233|6224|6223|6217|6233|6225|6223|6214|16
1666765500000|2022-10-26 06:25:00|6222|6213|6222|6216|6228|6224|6219|6213|10
1666765800000|2022-10-26 06:30:00|6223|6214|6218|6212|6224|6220|6216|6210|38
1666766100000|2022-10-26 06:35:00|6217|6211|6224|6215|6227|6218|6217|6211|2
1666766400000|2022-10-26 06:40:00|6222|6216|6212|6206|6224|6217|6210|6204|25
1666766700000|2022-10-26 06:45:00|6213|6207|6213|6207|6217|6212|6210|6204|35
1666767000000|2022-10-26 06:50:00|6212|6206|6214|6208|6215|6209|6211|6205|20
1666767300000|2022-10-26 06:55:00|6213|6207|6225|6219|6225|6222|6213|6207|37
1666767600000|2022-10-26 07:00:00|6223|6220|6225|6219|6228|6225|6214|6208|35
1666767900000|2022-10-26 07:05:00|6223|6217|6215|6209|6223|6218|6208|6205|26
1666768200000|2022-10-26 07:10:00|6212|6208|6204|6201|6212|6208|6202|6198|51
1666768500000|2022-10-26 07:15:00|6205|6199|6181|6172|6209|6205|6177|6171|130
1666768800000|2022-10-26 07:20:00|6185|6176|6187|6181|6188|6181|6173|6167|72
1666769100000|2022-10-26 07:25:00|6188|6182|6188|6182|6200|6196|6184|6178|46
1666769400000|2022-10-26 07:30:00|6185|6179|6181|6175|6189|6185|6176|6170|37
1666769700000|2022-10-26 07:35:00|6182|6176|6166|6160|6182|6176|6162|6158|43
1666770000000|2022-10-26 07:40:00|6170|6164|6178|6169|6182|6178|6170|6162|23
1666770300000|2022-10-26 07:45:00|6179|6172|6176|6170|6186|6179|6176|6168|35
1666770600000|2022-10-26 07:50:00|6175|6169|6184|6178|6185|6179|6175|6169|24
1666770900000|2022-10-26 07:55:00|6185|6182|6185|6179|6205|6199|6183|6177|51
1666771200000|2022-10-26 08:00:00|6186|6177|6209|6203|6209|6203|6181|6177|46
1666771500000|2022-10-26 08:05:00|6206|6200|6196|6190|6209|6203|6195|6189|36
1666771800000|2022-10-26 08:10:00|6195|6189|6178|6172|6197|6191|6178|6172|42
1666772100000|2022-10-26 08:15:00|6181|6171|6177|6174|6181|6174|6171|6165|48
1666772400000|2022-10-26 08:20:00|6178|6172|6184|6178|6185|6181|6177|6172|20
1666772700000|2022-10-26 08:25:00|6181|6179|6179|6173|6185|6179|6174|6170|25
1666773000000|2022-10-26 08:30:00|6180|6174|6190|6184|6190|6184|6178|6172|30
1666773300000|2022-10-26 08:35:00|6193|6187|6193|6187|6197|6191|6182|6176|27
1666773600000|2022-10-26 08:40:00|6192|6186|6195|6189|6198|6192|6191|6186|16
1666773900000|2022-10-26 08:45:00|6196|6190|6179|6173|6205|6199|6178|6173|63
1666774200000|2022-10-26 08:50:00|6177|6174|6181|6175|6187|6183|6177|6173|28
1666774500000|2022-10-26 08:55:00|6180|6174|6172|6166|6181|6176|6162|6158|84
1666774800000|2022-10-26 09:00:00|6173|6167|6165|6159|6177|6172|6164|6158|49
1666775100000|2022-10-26 09:05:00|6166|6160|6172|6166|6173|6167|6163|6158|18
1666775400000|2022-10-26 09:10:00|6175|6168|6166|6160|6180|6174|6162|6158|42
1666775700000|2022-10-26 09:15:00|6165|6162|6169|6163|6175|6169|6165|6160|38
1666776000000|2022-10-26 09:20:00|6170|6161|6131|6125|6171|6165|6131|6124|50
1666776300000|2022-10-26 09:25:00|6130|6124|6115|6109|6135|6131|6113|6108|104
1666776600000|2022-10-26 09:30:00|6116|6110|6120|6114|6120|6116|6113|6108|54
1666776900000|2022-10-26 09:35:00|6119|6113|6140|6137|6143|6139|6119|6113|38
1666777200000|2022-10-26 09:40:00|6142|6136|6133|6127|6150|6146|6131|6125|53
1666777500000|2022-10-26 09:45:00|6135|6129|6151|6145|6153|6149|6130|6124|46
1666777800000|2022-10-26 09:50:00|6147|6141|6141|6135|6147|6142|6137|6133|12
1666778100000|2022-10-26 09:55:00|6140|6134|6141|6135|6143|6136|6137|6134|9
1666778400000|2022-10-26 10:00:00|6143|6134|6144|6138|6144|6139|6135|6131|14
1666778700000|2022-10-26 10:05:00|6142|6139|6124|6118|6142|6139|6122|6114|37
1666779000000|2022-10-26 10:10:00|6125|6119|6126|6120|6132|6126|6125|6119|35
1666779300000|2022-10-26 10:15:00|6120|6123|6137|6131|6145|6138|6116|6110|54
1666779600000|2022-10-26 10:20:00|6136|6130|6100|6094|6137|6131|6096|6092|49
1666779900000|2022-10-26 10:25:00|6101|6095|6101|6095|6117|6111|6099|6094|40
1666780200000|2022-10-26 10:30:00|6100|6097|6110|6104|6116|6113|6088|6080|73
1666780500000|2022-10-26 10:35:00|6111|6105|6115|6109|6118|6112|6110|6104|14
1666780800000|2022-10-26 10:40:00|6114|6111|6098|6095|6117|6111|6096|6092|51
1666781100000|2022-10-26 10:45:00|6099|6093|6092|6089|6102|6097|6088|6084|34
1666781400000|2022-10-26 10:50:00|6091|6088|6071|6065|6099|6093|6068|6060|63
1666781700000|2022-10-26 10:55:00|6070|6067|6073|6067|6082|6075|6064|6060|123
1666782000000|2022-10-26 11:00:00|6074|6068|6079|6073|6084|6078|6068|6062|83
1666782300000|2022-10-26 11:05:00|6074|6068|6064|6058|6076|6071|6063|6058|59
1666782600000|2022-10-26 11:10:00|6062|6059|6072|6063|6082|6075|6061|6057|83
1666782900000|2022-10-26 11:15:00|6071|6065|6067|6061|6073|6070|6061|6058|82
1666783200000|2022-10-26 11:20:00|6066|6063|6068|6062|6070|6064|6062|6058|46
1666783500000|2022-10-26 11:25:00|6066|6063|6041|6035|6072|6066|6036|6032|133
1666783800000|2022-10-26 11:30:00|6040|6037|6047|6041|6055|6052|6031|6028|144
1666784100000|2022-10-26 11:35:00|6046|6043|6047|6041|6051|6046|6038|6034|109
1666784400000|2022-10-26 11:40:00|6045|6039|6044|6038|6056|6053|6043|6037|146
1666784700000|2022-10-26 11:45:00|6041|6041|6071|6065|6078|6073|6041|6036|84
1666785000000|2022-10-26 11:50:00|6068|6062|6062|6056|6069|6064|6037|6032|169
1666785300000|2022-10-26 11:55:00|6063|6057|6037|6031|6063|6057|6033|6027|125
1666785600000|2022-10-26 12:00:00|6035|6032|5999|5993|6045|6039|5995|5992|348
1666785900000|2022-10-26 12:05:00|5997|5994|5967|5961|5997|5994|5944|5941|541
1666786200000|2022-10-26 12:10:00|5964|5958|5929|5923|5967|5963|5892|5883|570
1666786500000|2022-10-26 12:15:00|5928|5925|5869|5863|5936|5930|5825|5822|702
1666786800000|2022-10-26 12:20:00|5870|5864|5846|5840|5887|5883|5837|5831|587
1666787100000|2022-10-26 12:25:00|5844|5841|5839|5833|5857|5852|5826|5820|300
1666787400000|2022-10-26 12:30:00|5837|5831|5862|5856|5865|5859|5832|5827|400
1666787700000|2022-10-26 12:35:00|5866|5863|5869|5863|5874|5868|5840|5836|520
1666788000000|2022-10-26 12:40:00|5868|5862|5863|5857|5869|5866|5829|5825|374
1666788300000|2022-10-26 12:45:00|5862|5859|5864|5858|5874|5869|5848|5843|268
1666788600000|2022-10-26 12:50:00|5862|5859|5884|5881|5891|5888|5858|5854|493
1666788900000|2022-10-26 12:55:00|5881|5878|5879|5876|5900|5895|5866|5863|403
1666789200000|2022-10-26 13:00:00|5874|5868|5869|5863|5888|5884|5856|5853|866
1666789500000|2022-10-26 13:05:00|5870|5864|5869|5866|5870|5866|5840|5836|637
1666789800000|2022-10-26 13:10:00|5868|5863|5876|5870|5895|5890|5866|5863|502
1666790100000|2022-10-26 13:15:00|5875|5872|5920|5917|5923|5920|5875|5871|583
1666790400000|2022-10-26 13:20:00|5919|5913|5914|5908|5933|5930|5886|5882|612
1666790700000|2022-10-26 13:25:00|5912|5909|5913|5907|5929|5924|5912|5907|315
1666791000000|2022-10-26 13:30:00|5911|5908|5942|5936|5955|5952|5911|5908|600
1666791300000|2022-10-26 13:35:00|5941|5938|5974|5971|5974|5971|5935|5932|642
1666791600000|2022-10-26 13:40:00|5975|5972|5949|5943|5978|5975|5945|5942|337
1666791900000|2022-10-26 13:45:00|5948|5945|5997|5994|6005|5999|5948|5944|595
1666792200000|2022-10-26 13:50:00|6001|5995|6002|5996|6016|6010|5985|5980|727
1666792500000|2022-10-26 13:55:00|6000|5997|6062|6056|6069|6064|5997|5991|813
1666792800000|2022-10-26 14:00:00|6063|6059|6026|6023|6070|6067|6025|6022|945
1666793100000|2022-10-26 14:05:00|6025|6022|6039|6036|6048|6042|6023|6019|566
1666793400000|2022-10-26 14:10:00|6041|6035|6035|6032|6059|6055|6035|6031|511
1666793700000|2022-10-26 14:15:00|6032|6029|6024|6021|6034|6030|5997|5994|639
1666794000000|2022-10-26 14:20:00|6023|6020|6038|6032|6045|6041|5995|5989|453
1666794300000|2022-10-26 14:25:00|6036|6033|6043|6037|6048|6044|6016|6013|500
1666794600000|2022-10-26 14:30:00|6041|6038|6047|6041|6071|6068|6039|6035|358
1666794900000|2022-10-26 14:35:00|6046|6043|6087|6084|6094|6090|6041|6038|709
1666795200000|2022-10-26 14:40:00|6085|6082|6120|6114|6174|6170|6085|6082|1284
1666795500000|2022-10-26 14:45:00|6118|6115|6090|6087|6137|6133|6089|6086|766
1666795800000|2022-10-26 14:50:00|6091|6088|6113|6107|6115|6111|6078|6073|620
1666796100000|2022-10-26 14:55:00|6109|6106|6085|6079|6138|6135|6082|6077|435
1666796400000|2022-10-26 15:00:00|6086|6080|6090|6084|6125|6119|6081|6078|492
1666796700000|2022-10-26 15:05:00|6091|6087|6090|6084|6099|6096|6060|6056|544
1666797000000|2022-10-26 15:10:00|6089|6083|6097|6091|6105|6102|6082|6079|311
1666797300000|2022-10-26 15:15:00|6095|6092|6087|6084|6114|6111|6084|6081|368
1666797600000|2022-10-26 15:20:00|6086|6083|6089|6086|6112|6109|6074|6068|320
1666797900000|2022-10-26 15:25:00|6091|6088|6092|6086|6100|6096|6079|6075|383
1666798200000|2022-10-26 15:30:00|6090|6087|6105|6102|6112|6109|6082|6078|336
1666798500000|2022-10-26 15:35:00|6107|6101|6123|6120|6130|6125|6105|6101|305
1666798800000|2022-10-26 15:40:00|6124|6121|6118|6115|6140|6134|6114|6109|277
1666799100000|2022-10-26 15:45:00|6116|6113|6091|6088|6118|6113|6088|6083|309
1666799400000|2022-10-26 15:50:00|6090|6087|6080|6077|6093|6089|6079|6076|261
1666799700000|2022-10-26 15:55:00|6075|6072|6075|6072|6085|6082|6074|6071|322
1666800000000|2022-10-26 16:00:00|6076|6073|6063|6060|6081|6076|6047|6043|795
1666800300000|2022-10-26 16:05:00|6070|6067|6104|6101|6107|6102|6070|6065|387
1666800600000|2022-10-26 16:10:00|6103|6100|6129|6126|6135|6131|6103|6100|321
1666800900000|2022-10-26 16:15:00|6128|6125|6134|6131|6150|6145|6114|6111|370
1666801200000|2022-10-26 16:20:00|6135|6129|6122|6119|6137|6132|6118|6113|195
1666801500000|2022-10-26 16:25:00|6123|6117|6098|6095|6123|6118|6097|6094|188
1666801800000|2022-10-26 16:30:00|6095|6092|6107|6104|6121|6116|6093|6090|256
1666802100000|2022-10-26 16:35:00|6108|6105|6090|6084|6119|6116|6087|6082|224
1666802400000|2022-10-26 16:40:00|6087|6082|6066|6063|6089|6083|6061|6058|390
1666802700000|2022-10-26 16:45:00|6065|6062|6066|6060|6080|6076|6063|6060|290
1666803000000|2022-10-26 16:50:00|6064|6061|6063|6057|6075|6071|6057|6054|230
1666803300000|2022-10-26 16:55:00|6061|6058|6032|6029|6064|6059|6029|6025|587
1666803600000|2022-10-26 17:00:00|6033|6030|6026|6023|6036|6033|6003|5999|714
1666803900000|2022-10-26 17:05:00|6027|6024|6035|6032|6036|6033|6016|6013|424
1666804200000|2022-10-26 17:10:00|6036|6033|6074|6068|6074|6069|6036|6033|416
1666804500000|2022-10-26 17:15:00|6071|6066|6068|6065|6077|6073|6059|6055|388
1666804800000|2022-10-26 17:20:00|6067|6064|6054|6051|6069|6065|6052|6049|350
1666805100000|2022-10-26 17:25:00|6055|6052|6051|6048|6068|6065|6045|6042|338
1666805400000|2022-10-26 17:30:00|6053|6047|6061|6058|6063|6060|6034|6031|400
1666805700000|2022-10-26 17:35:00|6063|6060|6074|6071|6101|6098|6061|6058|515
1666806000000|2022-10-26 17:40:00|6081|6075|6058|6055|6081|6077|6050|6047|326
1666806300000|2022-10-26 17:45:00|6057|6054|6058|6055|6069|6066|6053|6050|223
1666806600000|2022-10-26 17:50:00|6059|6056|6067|6064|6077|6074|6057|6052|343
1666806900000|2022-10-26 17:55:00|6065|6062|6075|6069|6091|6086|6058|6054|348
1666807200000|2022-10-26 18:00:00|6073|6070|6070|6067|6073|6070|6058|6054|328
1666807500000|2022-10-26 18:05:00|6071|6068|6051|6045|6079|6074|6037|6032|599
1666807800000|2022-10-26 18:10:00|6049|6046|6059|6056|6060|6056|6035|6031|642
1666808100000|2022-10-26 18:15:00|6060|6057|6055|6052|6062|6057|6036|6033|503
1666808400000|2022-10-26 18:20:00|6058|6055|6093|6087|6094|6091|6056|6051|887
1666808700000|2022-10-26 18:25:00|6094|6088|6119|6116|6137|6134|6090|6086|3408
1666809000000|2022-10-26 18:30:00|6117|6114|6142|6136|6146|6142|6093|6088|1125
1666809300000|2022-10-26 18:35:00|6141|6135|6147|6141|6149|6146|6129|6125|540
1666809600000|2022-10-26 18:40:00|6145|6139|6133|6130|6158|6155|6130|6126|512
1666809900000|2022-10-26 18:45:00|6132|6129|6142|6139|6153|6148|6131|6128|377
1666810200000|2022-10-26 18:50:00|6143|6140|6151|6148|6153|6150|6135|6132|247
1666810500000|2022-10-26 18:55:00|6153|6147|6145|6142|6156|6153|6139|6133|115
1666810800000|2022-10-26 19:00:00|6143|6140|6147|6141|6155|6152|6139|6135|282
1666811100000|2022-10-26 19:05:00|6146|6143|6136|6130|6151|6145|6134|6129|92
1666811400000|2022-10-26 19:10:00|6135|6132|6139|6133|6145|6141|6135|6130|111
1666811700000|2022-10-26 19:15:00|6137|6134|6144|6138|6144|6139|6132|6128|153
1666812000000|2022-10-26 19:20:00|6141|6139|6183|6180|6190|6186|6141|6138|223
1666812300000|2022-10-26 19:25:00|6185|6179|6176|6170|6191|6187|6165|6161|177
1666812600000|2022-10-26 19:30:00|6174|6171|6179|6173|6184|6180|6173|6168|77
1666812900000|2022-10-26 19:35:00|6177|6174|6170|6164|6177|6174|6168|6163|82
1666813200000|2022-10-26 19:40:00|6175|6169|6156|6153|6175|6170|6155|6151|111
1666813500000|2022-10-26 19:45:00|6155|6152|6154|6148|6163|6160|6132|6128|164
1666813800000|2022-10-26 19:50:00|6153|6147|6179|6173|6179|6173|6144|6139|98
1666814100000|2022-10-26 19:55:00|6175|6169|6140|6134|6175|6169|6138|6134|117
1666814400000|2022-10-26 20:00:00|6141|6135|6154|6151|6159|6155|6140|6135|71
1666814700000|2022-10-26 20:05:00|6155|6149|6170|6164|6174|6170|6153|6148|83
1666815000000|2022-10-26 20:10:00|6169|6163|6200|6197|6200|6197|6166|6160|122
1666815300000|2022-10-26 20:15:00|6201|6198|6186|6183|6205|6199|6185|6181|122
1666815600000|2022-10-26 20:20:00|6187|6180|6172|6169|6188|6183|6172|6168|67
1666815900000|2022-10-26 20:25:00|6173|6170|6180|6174|6180|6174|6170|6164|38
1666816200000|2022-10-26 20:30:00|6177|6175|6186|6183|6187|6183|6177|6174|32
1666816500000|2022-10-26 20:35:00|6184|6180|6184|6181|6187|6184|6184|6178|34
1666816800000|2022-10-26 20:40:00|6186|6178|6186|6180|6186|6182|6184|6178|36
1666817100000|2022-10-26 20:45:00|6184|6181|6199|6193|6202|6198|6184|6181|60
1666817400000|2022-10-26 20:50:00|6198|6192|6211|6205|6211|6205|6197|6191|99
1666817700000|2022-10-26 20:55:00|6212|6208|6199|6193|6219|6213|6196|6192|152
1666821600000|2022-10-26 22:00:00|6195|6189|6184|6175|6198|6194|6175|6166|37
1666821900000|2022-10-26 22:05:00|6183|6177|6188|6182|6190|6183|6183|6176|17
1666822200000|2022-10-26 22:10:00|6189|6183|6180|6174|6189|6183|6180|6174|7
1666822500000|2022-10-26 22:15:00|6175|6172|6176|6170|6176|6172|6175|6169|5
1666822800000|2022-10-26 22:20:00|6175|6169|6184|6178|6184|6178|6173|6169|18
1666823100000|2022-10-26 22:25:00|6182|6179|6181|6172|6183|6179|6175|6170|10
1666823400000|2022-10-26 22:30:00|6179|6173|6178|6172|6180|6175|6176|6171|15
1666823700000|2022-10-26 22:35:00|6179|6175|6173|6170|6180|6175|6173|6169|3
1666824000000|2022-10-26 22:40:00|6175|6169|6171|6165|6176|6171|6164|6158|18
1666824300000|2022-10-26 22:45:00|6170|6164|6169|6160|6170|6164|6165|6160|3
1666824600000|2022-10-26 22:50:00|6166|6157|6163|6154|6166|6157|6161|6154|1
1666824900000|2022-10-26 22:55:00|6161|6155|6161|6152|6162|6155|6157|6149|4
1666825200000|2022-10-26 23:00:00|6164|6155|6166|6163|6167|6163|6163|6155|2
1666825500000|2022-10-26 23:05:00|6167|6164|6167|6161|6167|6164|6162|6153|7
1666825800000|2022-10-26 23:10:00|6166|6160|6163|6154|6166|6160|6163|6154|0
1666826100000|2022-10-26 23:15:00|6160|6151|6159|6150|6160|6151|6159|6150|0
1666826400000|2022-10-26 23:20:00|6153|6144|6164|6155|6164|6155|6153|6144|10
1666826700000|2022-10-26 23:25:00|6161|6154|6165|6159|6167|6159|6161|6154|6
1666827000000|2022-10-26 23:30:00|6166|6160|6162|6156|6166|6160|6159|6154|5
1666827300000|2022-10-26 23:35:00|6159|6157|6164|6158|6166|6158|6159|6157|4
1666827600000|2022-10-26 23:40:00|6166|6157|6166|6160|6166|6160|6165|6157|1
1666827900000|2022-10-26 23:45:00|6163|6157|6163|6157|6164|6158|6163|6157|7
1666828200000|2022-10-26 23:50:00|6161|6154|6159|6153|6162|6159|6156|6151|5
1666828500000|2022-10-26 23:55:00|6157|6154|6164|6158|6164|6158|6156|6153|10
1666828800000|2022-10-27 00:00:00|6166|6160|6161|6155|6166|6160|6150|6144|42
1666829100000|2022-10-27 00:05:00|6162|6156|6157|6154|6162|6156|6149|6144|50
1666829400000|2022-10-27 00:10:00|6156|6153|6155|6149|6156|6153|6147|6141|28
1666829700000|2022-10-27 00:15:00|6154|6148|6153|6147|6156|6150|6141|6137|76
1666830000000|2022-10-27 00:20:00|6154|6148|6160|6154|6160|6154|6153|6147|23
1666830300000|2022-10-27 00:25:00|6163|6157|6165|6159|6166|6160|6160|6154|16
1666830600000|2022-10-27 00:30:00|6162|6156|6155|6149|6163|6158|6154|6145|21
1666830900000|2022-10-27 00:35:00|6158|6151|6166|6157|6166|6159|6151|6146|17
1666831200000|2022-10-27 00:40:00|6162|6163|6169|6160|6169|6163|6156|6153|14
1666831500000|2022-10-27 00:45:00|6167|6161|6166|6157|6170|6166|6164|6157|9
1666831800000|2022-10-27 00:50:00|6165|6159|6160|6154|6165|6160|6154|6148|22
1666832100000|2022-10-27 00:55:00|6161|6152|6155|6152|6161|6158|6154|6148|19
1666832400000|2022-10-27 01:00:00|6156|6153|6160|6154|6163|6156|6152|6148|21
1666832700000|2022-10-27 01:05:00|6159|6153|6167|6161|6169|6161|6158|6153|7
1666833000000|2022-10-27 01:10:00|6169|6160|6168|6165|6170|6165|6166|6160|8
1666833300000|2022-10-27 01:15:00|6166|6163|6166|6157|6169|6163|6161|6155|26
1666833600000|2022-10-27 01:20:00|6165|6156|6170|6164|6172|6165|6153|6150|27
1666833900000|2022-10-27 01:25:00|6169|6163|6185|6176|6186|6180|6165|6161|24
1666834200000|2022-10-27 01:30:00|6184|6178|6182|6173|6188|6185|6174|6170|25
1666834500000|2022-10-27 01:35:00|6181|6175|6191|6185|6191|6185|6181|6175|5
1666834800000|2022-10-27 01:40:00|6189|6186|6193|6187|6195|6192|6183|6176|16
1666835100000|2022-10-27 01:45:00|6194|6191|6188|6182|6195|6191|6184|6180|16
1666835400000|2022-10-27 01:50:00|6185|6180|6200|6194|6200|6195|6185|6180|21
1666835700000|2022-10-27 01:55:00|6196|6193|6186|6180|6199|6194|6183|6179|9
1666836000000|2022-10-27 02:00:00|6185|6179|6182|6173|6187|6182|6177|6168|23
1666836300000|2022-10-27 02:05:00|6185|6176|6197|6191|6197|6191|6184|6176|10
1666836600000|2022-10-27 02:10:00|6198|6189|6199|6196|6200|6197|6193|6188|11
1666836900000|2022-10-27 02:15:00|6202|6198|6199|6193|6202|6198|6197|6191|5
1666837200000|2022-10-27 02:20:00|6198|6196|6191|6185|6198|6196|6188|6181|17
1666837500000|2022-10-27 02:25:00|6188|6183|6194|6185|6195|6188|6188|6183|16
1666837800000|2022-10-27 02:30:00|6192|6186|6188|6185|6192|6186|6185|6181|8
1666838100000|2022-10-27 02:35:00|6189|6183|6180|6177|6190|6184|6179|6172|18
1666838400000|2022-10-27 02:40:00|6179|6174|6184|6178|6184|6179|6174|6168|25
1666838700000|2022-10-27 02:45:00|6183|6177|6179|6173|6183|6179|6174|6171|10
1666839000000|2022-10-27 02:50:00|6180|6171|6181|6178|6182|6178|6174|6169|16
1666839300000|2022-10-27 02:55:00|6184|6177|6188|6179|6190|6185|6181|6177|11
1666839600000|2022-10-27 03:00:00|6186|6180|6182|6179|6187|6182|6182|6178|3
1666839900000|2022-10-27 03:05:00|6185|6180|6184|6178|6185|6180|6181|6175|6
1666840200000|2022-10-27 03:10:00|6183|6177|6187|6181|6187|6181|6182|6176|3
1666840500000|2022-10-27 03:15:00|6189|6183|6180|6177|6190|6186|6180|6177|10
1666840800000|2022-10-27 03:20:00|6179|6176|6180|6177|6180|6177|6179|6176|2
1666841100000|2022-10-27 03:25:00|6184|6178|6179|6176|6184|6178|6177|6172|23
1666841400000|2022-10-27 03:30:00|6180|6174|6179|6173|6181|6177|6174|6167|24
1666841700000|2022-10-27 03:35:00|6178|6172|6179|6173|6181|6175|6177|6172|10
1666842000000|2022-10-27 03:40:00|6177|6174|6178|6172|6180|6175|6176|6171|12
1666842300000|2022-10-27 03:45:00|6177|6174|6177|6174|6179|6174|6176|6170|4
1666842600000|2022-10-27 03:50:00|6179|6173|6185|6179|6190|6185|6177|6171|15
1666842900000|2022-10-27 03:55:00|6184|6178|6180|6174|6187|6181|6180|6173|7
1666843200000|2022-10-27 04:00:00|6181|6175|6178|6172|6183|6179|6174|6170|13
1666843500000|2022-10-27 04:05:00|6177|6171|6180|6177|6183|6178|6177|6171|5
1666843800000|2022-10-27 04:10:00|6179|6176|6182|6176|6184|6181|6179|6176|3
1666844100000|2022-10-27 04:15:00|6181|6175|6184|6178|6186|6183|6178|6171|13
1666844400000|2022-10-27 04:20:00|6182|6179|6182|6179|6183|6180|6182|6179|1
1666844700000|2022-10-27 04:25:00|6183|6180|6182|6179|6183|6180|6181|6178|5
1666845000000|2022-10-27 04:30:00|6183|6180|6187|6184|6187|6184|6183|6180|10
1666845300000|2022-10-27 04:35:00|6186|6183|6187|6184|6190|6184|6181|6176|15
1666845600000|2022-10-27 04:40:00|6190|6186|6186|6180|6194|6191|6184|6179|16
1666845900000|2022-10-27 04:45:00|6185|6179|6191|6185|6192|6188|6182|6179|11
1666846200000|2022-10-27 04:50:00|6190|6187|6195|6186|6196|6190|6184|6180|13
1666846500000|2022-10-27 04:55:00|6194|6189|6190|6184|6194|6189|6186|6181|5
1666846800000|2022-10-27 05:00:00|6189|6183|6189|6183|6191|6186|6188|6182|2
1666847100000|2022-10-27 05:05:00|6186|6180|6189|6183|6192|6189|6183|6179|10
1666847400000|2022-10-27 05:10:00|6188|6182|6184|6178|6189|6183|6183|6178|7
1666847700000|2022-10-27 05:15:00|6183|6177|6182|6176|6185|6177|6175|6171|17
1666848000000|2022-10-27 05:20:00|6180|6174|6178|6172|6183|6176|6177|6171|9
1666848300000|2022-10-27 05:25:00|6180|6174|6188|6182|6188|6185|6178|6172|22
1666848600000|2022-10-27 05:30:00|6186|6183|6193|6187|6193|6188|6186|6182|15
1666848900000|2022-10-27 05:35:00|6192|6186|6188|6182|6196|6190|6185|6181|10
1666849200000|2022-10-27 05:40:00|6189|6183|6185|6179|6191|6184|6182|6176|21
1666849500000|2022-10-27 05:45:00|6183|6180|6190|6184|6193|6186|6180|6174|18
1666849800000|2022-10-27 05:50:00|6188|6182|6197|6191|6197|6192|6188|6182|22
1666850100000|2022-10-27 05:55:00|6198|6192|6198|6192|6201|6195|6194|6190|22
1666850400000|2022-10-27 06:00:00|6196|6193|6198|6195|6201|6196|6194|6190|15
1666850700000|2022-10-27 06:05:00|6196|6190|6191|6182|6198|6191|6188|6182|16
1666851000000|2022-10-27 06:10:00|6188|6178|6193|6187|6193|6188|6184|6178|11
1666851300000|2022-10-27 06:15:00|6191|6188|6200|6194|6200|6194|6186|6182|19
1666851600000|2022-10-27 06:20:00|6199|6193|6189|6186|6199|6194|6189|6183|7
1666851900000|2022-10-27 06:25:00|6188|6185|6193|6187|6196|6191|6187|6184|10
1666852200000|2022-10-27 06:30:00|6194|6185|6182|6179|6194|6186|6180|6174|16
1666852500000|2022-10-27 06:35:00|6183|6177|6186|6183|6186|6183|6179|6176|9
1666852800000|2022-10-27 06:40:00|6187|6184|6179|6173|6191|6187|6177|6171|29
1666853100000|2022-10-27 06:45:00|6178|6172|6168|6162|6179|6173|6149|6144|76
1666853400000|2022-10-27 06:50:00|6170|6165|6146|6140|6170|6165|6145|6140|41
1666853700000|2022-10-27 06:55:00|6154|6145|6159|6153|6164|6161|6139|6133|61
1666854000000|2022-10-27 07:00:00|6160|6154|6157|6151|6174|6170|6147|6141|70
1666854300000|2022-10-27 07:05:00|6153|6150|6174|6168|6188|6180|6149|6143|65
1666854600000|2022-10-27 07:10:00|6175|6172|6145|6139|6180|6173|6145|6139|68
1666854900000|2022-10-27 07:15:00|6151|6145|6158|6149|6166|6157|6146|6138|47
1666855200000|2022-10-27 07:20:00|6156|6147|6156|6150|6169|6162|6145|6139|46
1666855500000|2022-10-27 07:25:00|6155|6149|6127|6121|6156|6150|6119|6113|83
1666855800000|2022-10-27 07:30:00|6129|6123|6163|6157|6163|6157|6129|6123|57
1666856100000|2022-10-27 07:35:00|6162|6159|6167|6161|6169|6161|6155|6147|29
1666856400000|2022-10-27 07:40:00|6173|6167|6171|6165|6182|6179|6159|6155|137
1666856700000|2022-10-27 07:45:00|6169|6160|6142|6136|6180|6171|6142|6136|173
1666857000000|2022-10-27 07:50:00|6144|6138|6148|6142|6150|6143|6123|6115|228
1666857300000|2022-10-27 07:55:00|6149|6143|6156|6150|6165|6159|6147|6139|51
1666857600000|2022-10-27 08:00:00|6154|6148|6152|6146|6158|6150|6145|6140|31
1666857900000|2022-10-27 08:05:00|6156|6150|6140|6137|6156|6152|6140|6134|31
1666858200000|2022-10-27 08:10:00|6139|6136|6143|6137|6148|6142|6132|6123|45
1666858500000|2022-10-27 08:15:00|6142|6136|6154|6148|6174|6165|6132|6124|171
1666858800000|2022-10-27 08:20:00|6155|6149|6139|6130|6155|6149|6123|6116|119
1666859100000|2022-10-27 08:25:00|6138|6129|6103|6097|6139|6131|6099|6092|61
1666859400000|2022-10-27 08:30:00|6104|6100|6096|6090|6111|6108|6093|6088|67
1666859700000|2022-10-27 08:35:00|6097|6091|6113|6107|6117|6111|6097|6091|32
1666860000000|2022-10-27 08:40:00|6114|6108|6110|6104|6116|6110|6102|6099|20
1666860300000|2022-10-27 08:45:00|6111|6105|6108|6099|6111|6106|6103|6097|27
1666860600000|2022-10-27 08:50:00|6107|6101|6105|6099|6110|6105|6101|6092|29
1666860900000|2022-10-27 08:55:00|6106|6100|6111|6105|6111|6106|6104|6098|34
1666861200000|2022-10-27 09:00:00|6110|6107|6076|6067|6110|6107|6062|6053|78
1666861500000|2022-10-27 09:05:00|6075|6066|6086|6080|6090|6083|6056|6047|126
1666861800000|2022-10-27 09:10:00|6087|6081|6086|6080|6087|6081|6068|6062|55
1666862100000|2022-10-27 09:15:00|6088|6082|6083|6077|6088|6082|6073|6066|26
1666862400000|2022-10-27 09:20:00|6082|6076|6089|6080|6092|6085|6082|6076|23
1666862700000|2022-10-27 09:25:00|6091|6082|6086|6083|6095|6088|6085|6078|9
1666863000000|2022-10-27 09:30:00|6087|6081|6075|6069|6087|6081|6073|6064|17
1666863300000|2022-10-27 09:35:00|6073|6070|6065|6056|6076|6073|6059|6052|18
1666863600000|2022-10-27 09:40:00|6063|6057|6067|6058|6068|6060|6057|6051|10
1666863900000|2022-10-27 09:45:00|6066|6060|6063|6054|6071|6067|6063|6054|9
1666864200000|2022-10-27 09:50:00|6064|6058|6064|6055|6071|6065|6062|6055|10
1666864500000|2022-10-27 09:55:00|6062|6056|6069|6060|6071|6064|6059|6056|7
1666864800000|2022-10-27 10:00:00|6068|6059|6065|6059|6071|6065|6064|6056|13
1666865100000|2022-10-27 10:05:00|6066|6062|6075|6066|6092|6086|6066|6057|75
1666865400000|2022-10-27 10:10:00|6076|6067|6074|6068|6079|6073|6069|6063|21
1666865700000|2022-10-27 10:15:00|6075|6069|6076|6070|6080|6077|6075|6068|14
1666866000000|2022-10-27 10:20:00|6073|6069|6106|6097|6108|6101|6073|6069|50
1666866300000|2022-10-27 10:25:00|6105|6099|6098|6092|6105|6099|6092|6086|24
1666866600000|2022-10-27 10:30:00|6097|6091|6120|6111|6124|6116|6097|6091|43
1666866900000|2022-10-27 10:35:00|6118|6112|6118|6109|6125|6122|6113|6104|41
1666867200000|2022-10-27 10:40:00|6116|6110|6099|6093|6120|6111|6092|6088|43
1666867500000|2022-10-27 10:45:00|6100|6094|6098|6089|6109|6102|6097|6089|24
1666867800000|2022-10-27 10:50:00|6096|6087|6093|6087|6101|6093|6085|6076|24
1666868100000|2022-10-27 10:55:00|6095|6089|6099|6093|6103|6097|6090|6086|20
1666868400000|2022-10-27 11:00:00|6098|6092|6135|6129|6141|6136|6086|6080|109
1666868700000|2022-10-27 11:05:00|6134|6131|6124|6118|6144|6135|6122|6116|42
1666869000000|2022-10-27 11:10:00|6127|6117|6122|6116|6133|6129|6119|6115|37
1666869300000|2022-10-27 11:15:00|6121|6115|6110|6104|6130|6126|6109|6104|38
1666869600000|2022-10-27 11:20:00|6112|6106|6117|6111|6118|6112|6105|6101|81
1666869900000|2022-10-27 11:25:00|6116|6110|6107|6101|6133|6127|6103|6100|37
1666870200000|2022-10-27 11:30:00|6108|6102|6104|6101|6120|6114|6096|6093|144
1666870500000|2022-10-27 11:35:00|6103|6100|6105|6099|6114|6110|6099|6093|46
1666870800000|2022-10-27 11:40:00|6103|6100|6078|6072|6105|6100|6053|6047|233
1666871100000|2022-10-27 11:45:00|6081|6071|6063|6060|6088|6083|6063|6056|121
1666871400000|2022-10-27 11:50:00|6066|6063|6044|6038|6083|6077|6032|6026|223
1666871700000|2022-10-27 11:55:00|6043|6041|6035|6032|6056|6053|6035|6030|234
1666872000000|2022-10-27 12:00:00|6039|6033|6049|6043|6064|6058|6026|6022|240
1666872300000|2022-10-27 12:05:00|6046|6042|6003|5997|6054|6049|5989|5985|386
1666872600000|2022-10-27 12:10:00|6004|5998|6022|6016|6026|6021|6003|5998|157
1666872900000|2022-10-27 12:15:00|6023|6017|6043|6037|6047|6041|6015|6009|257
1666873200000|2022-10-27 12:20:00|6042|6036|6047|6041|6051|6045|6032|6026|187
1666873500000|2022-10-27 12:25:00|6046|6043|6039|6033|6056|6050|6027|6024|172
1666873800000|2022-10-27 12:30:00|6038|6035|6100|6094|6101|6096|6033|6027|398
1666874100000|2022-10-27 12:35:00|6103|6097|6110|6107|6124|6119|6085|6079|391
1666874400000|2022-10-27 12:40:00|6112|6106|6092|6086|6115|6110|6078|6073|313
1666874700000|2022-10-27 12:45:00|6093|6087|6090|6087|6102|6097|6083|6078|94
1666875000000|2022-10-27 12:50:00|6093|6091|6060|6057|6100|6096|6060|6057|270
1666875300000|2022-10-27 12:55:00|6063|6058|6041|6035|6063|6058|6030|6025|355
1666875600000|2022-10-27 13:00:00|6042|6036|6032|6026|6069|6065|6019|6015|402
1666875900000|2022-10-27 13:05:00|6030|6024|6040|6037|6041|6037|6015|6011|329
1666876200000|2022-10-27 13:10:00|6038|6035|6028|6022|6039|6035|6015|6012|415
1666876500000|2022-10-27 13:15:00|6027|6024|5987|5981|6027|6024|5971|5967|594
1666876800000|2022-10-27 13:20:00|5985|5982|6001|5998|6008|6005|5973|5969|428
1666877100000|2022-10-27 13:25:00|6002|5999|6019|6016|6021|6017|5999|5996|220
1666877400000|2022-10-27 13:30:00|6018|6015|6040|6037|6061|6052|6018|6013|421
1666877700000|2022-10-27 13:35:00|6041|6038|6028|6022|6046|6043|6019|6014|263
1666878000000|2022-10-27 13:40:00|6026|6023|5986|5980|6026|6023|5984|5980|445
1666878300000|2022-10-27 13:45:00|5987|5981|5993|5990|5994|5991|5972|5968|472
1666878600000|2022-10-27 13:50:00|5994|5988|6005|6002|6009|6006|5991|5987|323
1666878900000|2022-10-27 13:55:00|6003|5999|5994|5988|6015|6011|5990|5987|534
1666879200000|2022-10-27 14:00:00|5993|5990|6005|5999|6021|6015|5993|5987|439
1666879500000|2022-10-27 14:05:00|6003|6002|5995|5992|6012|6009|5993|5989|577
1666879800000|2022-10-27 14:10:00|5990|5987|6002|5996|6005|6000|5975|5970|526
1666880100000|2022-10-27 14:15:00|6000|5997|5964|5961|6005|5999|5961|5957|422
1666880400000|2022-10-27 14:20:00|5963|5960|5973|5967|5975|5971|5948|5944|504
1666880700000|2022-10-27 14:25:00|5972|5969|6005|5999|6005|6001|5968|5964|705
1666881000000|2022-10-27 14:30:00|6002|6094|6058|6055|6117|6112|6002|6006|1883
1666881300000|2022-10-27 14:35:00|6059|6056|6064|6058|6101|6098|6054|6051|1126
1666881600000|2022-10-27 14:40:00|6061|6055|6037|6031|6061|6058|6019|6016|430
1666881900000|2022-10-27 14:45:00|6036|6033|6056|6050|6074|6069|6018|6015|452
1666882200000|2022-10-27 14:50:00|6053|6052|6077|6071|6077|6072|6053|6048|313
1666882500000|2022-10-27 14:55:00|6076|6070|6099|6096|6101|6098|6073|6067|593
1666882800000|2022-10-27 15:00:00|6100|6097|6093|6090|6114|6108|6088|6085|296
1666883100000|2022-10-27 15:05:00|6095|6092|6088|6085|6097|6094|6067|6062|360
1666883400000|2022-10-27 15:10:00|6082|6079|6038|6035|6083|6080|6038|6034|308
1666883700000|2022-10-27 15:15:00|6037|6031|5976|5973|6049|6045|5961|5958|821
1666884000000|2022-10-27 15:20:00|5973|5970|5914|5908|5974|5971|5906|5902|748
1666884300000|2022-10-27 15:25:00|5912|5909|5860|5857|5922|5917|5849|5846|716
1666884600000|2022-10-27 15:30:00|5861|5858|5884|5881|5892|5887|5846|5843|905
1666884900000|2022-10-27 15:35:00|5883|5877|5880|5877|5892|5889|5873|5870|542
1666885200000|2022-10-27 15:40:00|5878|5875|5888|5885|5900|5896|5875|5872|340
1666885500000|2022-10-27 15:45:00|5889|5886|5851|5848|5893|5890|5837|5834|825
1666885800000|2022-10-27 15:50:00|5854|5851|5785|5782|5876|5873|5775|5770|938
1666886100000|2022-10-27 15:55:00|5786|5780|5842|5839|5851|5847|5782|5776|818
1666886400000|2022-10-27 16:00:00|5843|5840|5834|5831|5856|5850|5827|5824|428
1666886700000|2022-10-27 16:05:00|5835|5829|5798|5795|5835|5832|5795|5792|436
1666887000000|2022-10-27 16:10:00|5799|5793|5767|5761|5799|5795|5760|5757|1196
1666887300000|2022-10-27 16:15:00|5768|5762|5737|5734|5778|5774|5735|5731|1040
1666887600000|2022-10-27 16:20:00|5738|5732|5740|5734|5756|5751|5718|5715|621
1666887900000|2022-10-27 16:25:00|5741|5735|5755|5752|5757|5754|5733|5730|324
1666888200000|2022-10-27 16:30:00|5754|5748|5753|5750|5755|5752|5726|5722|511
1666888500000|2022-10-27 16:35:00|5751|5748|5774|5771|5775|5772|5740|5737|394
1666888800000|2022-10-27 16:40:00|5773|5770|5775|5772|5776|5773|5745|5741|443
1666889100000|2022-10-27 16:45:00|5776|5773|5777|5774|5780|5777|5753|5749|378
1666889400000|2022-10-27 16:50:00|5776|5773|5783|5780|5796|5793|5774|5771|492
1666889700000|2022-10-27 16:55:00|5784|5781|5798|5795|5812|5809|5776|5772|674
1666890000000|2022-10-27 17:00:00|5797|5794|5823|5820|5830|5827|5787|5784|613
1666890300000|2022-10-27 17:05:00|5824|5821|5815|5809|5826|5823|5803|5799|505
1666890600000|2022-10-27 17:10:00|5813|5807|5824|5821|5829|5825|5806|5803|378
1666890900000|2022-10-27 17:15:00|5823|5820|5834|5828|5849|5846|5813|5810|574
1666891200000|2022-10-27 17:20:00|5833|5830|5856|5853|5861|5858|5832|5829|305
1666891500000|2022-10-27 17:25:00|5857|5854|5838|5835|5857|5854|5833|5830|420
1666891800000|2022-10-27 17:30:00|5836|5830|5837|5834|5846|5842|5829|5826|421
1666892100000|2022-10-27 17:35:00|5839|5836|5868|5865|5876|5873|5834|5831|568
1666892400000|2022-10-27 17:40:00|5869|5866|5900|5897|5901|5898|5861|5858|1070
1666892700000|2022-10-27 17:45:00|5902|5899|5870|5867|5902|5899|5868|5865|679
1666893000000|2022-10-27 17:50:00|5872|5866|5843|5837|5872|5868|5839|5836|601
1666893300000|2022-10-27 17:55:00|5841|5838|5819|5813|5843|5838|5803|5800|945
1666893600000|2022-10-27 18:00:00|5817|5814|5816|5813|5822|5818|5797|5794|785
1666893900000|2022-10-27 18:05:00|5817|5811|5761|5758|5817|5813|5760|5756|1055
1666894200000|2022-10-27 18:10:00|5763|5760|5824|5818|5826|5821|5739|5736|1299
1666894500000|2022-10-27 18:15:00|5822|5819|5852|5849|5852|5849|5822|5819|1016
1666894800000|2022-10-27 18:20:00|5851|5848|5897|5891|5898|5895|5838|5835|963
1666895100000|2022-10-27 18:25:00|5896|5893|5871|5868|5924|5921|5867|5864|2304
1666895400000|2022-10-27 18:30:00|5870|5867|5922|5919|5926|5922|5864|5861|1342
1666895700000|2022-10-27 18:35:00|5925|5921|5922|5916|5932|5929|5892|5888|514
1666896000000|2022-10-27 18:40:00|5924|5918|5901|5898|5925|5922|5901|5896|325
1666896300000|2022-10-27 18:45:00|5903|5900|5912|5909|5923|5918|5900|5895|203
1666896600000|2022-10-27 18:50:00|5914|5911|5901|5898|5915|5912|5900|5897|167
1666896900000|2022-10-27 18:55:00|5900|5897|5896|5890|5902|5899|5889|5886|275
1666897200000|2022-10-27 19:00:00|5893|5889|5902|5899|5904|5901|5892|5887|86
1666897500000|2022-10-27 19:05:00|5901|5896|5926|5923|5937|5933|5901|5896|212
1666897800000|2022-10-27 19:10:00|5931|5925|5873|5870|5931|5926|5863|5860|513
1666898100000|2022-10-27 19:15:00|5875|5872|5875|5872|5891|5887|5874|5871|275
1666898400000|2022-10-27 19:20:00|5876|5873|5874|5871|5881|5878|5865|5861|173
1666898700000|2022-10-27 19:25:00|5878|5872|5870|5864|5878|5875|5852|5849|245
1666899000000|2022-10-27 19:30:00|5869|5863|5881|5878|5882|5879|5868|5863|118
1666899300000|2022-10-27 19:35:00|5883|5877|5869|5863|5885|5882|5869|5863|234
1666899600000|2022-10-27 19:40:00|5868|5865|5869|5866|5873|5869|5859|5854|308
1666899900000|2022-10-27 19:45:00|5870|5867|5879|5873|5879|5874|5865|5862|70
1666900200000|2022-10-27 19:50:00|5877|5874|5881|5878|5881|5878|5871|5868|69
1666900500000|2022-10-27 19:55:00|5883|5877|5870|5864|5883|5880|5866|5863|81
1666900800000|2022-10-27 20:00:00|5869|5863|5871|5865|5876|5870|5867|5861|192
1666901100000|2022-10-27 20:05:00|5870|5864|5871|5865|5873|5868|5858|5855|70
1666901400000|2022-10-27 20:10:00|5869|5866|5870|5867|5870|5867|5869|5864|15
1666901700000|2022-10-27 20:15:00|5871|5868|5854|5851|5875|5872|5854|5849|63
1666902000000|2022-10-27 20:20:00|5856|5850|5856|5850|5858|5854|5853|5849|82
1666902300000|2022-10-27 20:25:00|5855|5852|5847|5844|5855|5852|5843|5838|83
1666902600000|2022-10-27 20:30:00|5848|5845|5854|5848|5862|5857|5848|5843|83
1666902900000|2022-10-27 20:35:00|5855|5849|5848|5842|5860|5856|5848|5842|42
1666903200000|2022-10-27 20:40:00|5845|5839|5832|5826|5850|5847|5827|5822|117
1666903500000|2022-10-27 20:45:00|5831|5828|5846|5840|5848|5843|5831|5826|33
1666903800000|2022-10-27 20:50:00|5844|5838|5851|5845|5859|5853|5841|5836|61
1666904100000|2022-10-27 20:55:00|5852|5846|5852|5843|5857|5854|5846|5840|133
1666908000000|2022-10-27 22:00:00|5863|5854|5865|5859|5877|5870|5861|5854|27
1666908300000|2022-10-27 22:05:00|5864|5858|5868|5862|5871|5867|5864|5858|12
1666908600000|2022-10-27 22:10:00|5867|5864|5869|5863|5871|5865|5867|5863|2
1666908900000|2022-10-27 22:15:00|5866|5860|5855|5849|5866|5860|5853|5849|18
1666909200000|2022-10-27 22:20:00|5853|5850|5857|5851|5857|5851|5852|5845|25
1666909500000|2022-10-27 22:25:00|5858|5852|5854|5851|5858|5853|5854|5848|6
1666909800000|2022-10-27 22:30:00|5859|5853|5862|5859|5866|5860|5859|5853|23
1666910100000|2022-10-27 22:35:00|5861|5855|5857|5851|5861|5856|5853|5849|11
1666910400000|2022-10-27 22:40:00|5858|5855|5868|5862|5868|5864|5858|5852|4
1666910700000|2022-10-27 22:45:00|5866|5863|5870|5864|5874|5868|5866|5863|12
1666911000000|2022-10-27 22:50:00|5872|5867|5875|5869|5875|5869|5872|5866|5
1666911300000|2022-10-27 22:55:00|5872|5867|5873|5867|5873|5869|5872|5867|2
1666911600000|2022-10-27 23:00:00|5872|5869|5877|5874|5877|5874|5872|5869|11
1666911900000|2022-10-27 23:05:00|5881|5878|5869|5863|5881|5878|5865|5859|20
1666912200000|2022-10-27 23:10:00|5866|5864|5870|5864|5874|5870|5866|5864|9
1666912500000|2022-10-27 23:15:00|5871|5865|5871|5865|5871|5865|5871|5865|2
1666912800000|2022-10-27 23:20:00|5869|5866|5873|5870|5875|5871|5869|5865|9
1666913100000|2022-10-27 23:25:00|5875|5869|5880|5874|5880|5874|5874|5868|10
1666913400000|2022-10-27 23:30:00|5881|5878|5878|5872|5882|5879|5877|5872|11
1666913700000|2022-10-27 23:35:00|5877|5871|5878|5875|5879|5875|5877|5871|1
1666914000000|2022-10-27 23:40:00|5879|5876|5882|5879|5882|5879|5879|5876|11
1666914300000|2022-10-27 23:45:00|5883|5877|5880|5874|5883|5877|5879|5874|6
1666914600000|2022-10-27 23:50:00|5878|5875|5870|5864|5880|5875|5870|5864|9
1666914900000|2022-10-27 23:55:00|5871|5867|5877|5871|5879|5873|5871|5864|11
1666915200000|2022-10-28 00:00:00|5878|5872|5889|5886|5889|5886|5877|5871|46
1666915500000|2022-10-28 00:05:00|5887|5883|5885|5876|5893|5888|5876|5870|21
1666915800000|2022-10-28 00:10:00|5884|5878|5892|5883|5901|5892|5881|5875|24
1666916100000|2022-10-28 00:15:00|5895|5886|5892|5886|5895|5888|5890|5884|3
1666916400000|2022-10-28 00:20:00|5890|5887|5886|5880|5892|5887|5882|5876|22
1666916700000|2022-10-28 00:25:00|5885|5882|5885|5879|5886|5883|5882|5877|10
1666917000000|2022-10-28 00:30:00|5886|5880|5885|5879|5886|5883|5881|5877|12
1666917300000|2022-10-28 00:35:00|5884|5881|5883|5877|5886|5882|5882|5877|6
1666917600000|2022-10-28 00:40:00|5882|5879|5880|5874|5885|5879|5878|5874|9
1666917900000|2022-10-28 00:45:00|5879|5873|5878|5875|5879|5875|5875|5872|4
1666918200000|2022-10-28 00:50:00|5882|5876|5883|5877|5883|5878|5881|5875|6
1666918500000|2022-10-28 00:55:00|5880|5874|5873|5867|5880|5875|5872|5867|10
1666918800000|2022-10-28 01:00:00|5872|5866|5860|5854|5872|5867|5855|5848|29
1666919100000|2022-10-28 01:05:00|5861|5855|5864|5858|5871|5865|5854|5851|30
1666919400000|2022-10-28 01:10:00|5863|5857|5848|5842|5863|5857|5847|5838|24
1666919700000|2022-10-28 01:15:00|5847|5841|5858|5852|5863|5857|5845|5841|24
1666920000000|2022-10-28 01:20:00|5855|5854|5858|5855|5861|5855|5854|5851|7
1666920300000|2022-10-28 01:25:00|5857|5854|5858|5852|5859|5855|5856|5852|3
1666920600000|2022-10-28 01:30:00|5859|5853|5845|5839|5860|5856|5844|5839|30
1666920900000|2022-10-28 01:35:00|5842|5840|5848|5845|5848|5845|5842|5839|9
1666921200000|2022-10-28 01:40:00|5854|5847|5854|5845|5856|5851|5852|5845|4
1666921500000|2022-10-28 01:45:00|5855|5846|5848|5842|5855|5852|5847|5838|16
1666921800000|2022-10-28 01:50:00|5846|5843|5850|5844|5851|5846|5846|5840|10
1666922100000|2022-10-28 01:55:00|5851|5842|5849|5843|5858|5851|5847|5842|12
1666922400000|2022-10-28 02:00:00|5851|5845|5853|5847|5853|5847|5849|5843|1
1666922700000|2022-10-28 02:05:00|5854|5848|5848|5845|5854|5849|5848|5843|4
1666923000000|2022-10-28 02:10:00|5851|5846|5849|5843|5851|5846|5847|5843|7
1666923300000|2022-10-28 02:15:00|5848|5845|5849|5843|5851|5845|5848|5843|2
1666923600000|2022-10-28 02:20:00|5848|5845|5837|5831|5850|5845|5834|5831|19
1666923900000|2022-10-28 02:25:00|5825|5819|5830|5827|5832|5828|5823|5817|28
1666924200000|2022-10-28 02:30:00|5832|5826|5832|5826|5832|5829|5829|5824|11
1666924500000|2022-10-28 02:35:00|5828|5822|5830|5824|5832|5828|5825|5819|25
1666924800000|2022-10-28 02:40:00|5828|5825|5821|5818|5833|5829|5815|5809|91
1666925100000|2022-10-28 02:45:00|5827|5821|5825|5819|5827|5823|5824|5819|16
1666925400000|2022-10-28 02:50:00|5824|5818|5821|5815|5826|5820|5821|5815|11
1666925700000|2022-10-28 02:55:00|5820|5817|5811|5805|5826|5820|5807|5803|56
1666926000000|2022-10-28 03:00:00|5810|5807|5811|5805|5816|5810|5801|5798|76
1666926300000|2022-10-28 03:05:00|5810|5804|5809|5803|5811|5805|5804|5798|38
1666926600000|2022-10-28 03:10:00|5807|5801|5797|5791|5807|5802|5791|5787|43
1666926900000|2022-10-28 03:15:00|5796|5793|5789|5783|5797|5794|5783|5777|27
1666927200000|2022-10-28 03:20:00|5791|5785|5790|5784|5793|5786|5783|5775|49
1666927500000|2022-10-28 03:25:00|5791|5785|5794|5788|5795|5789|5787|5782|17
1666927800000|2022-10-28 03:30:00|5791|5785|5791|5785|5792|5787|5786|5782|15
1666928100000|2022-10-28 03:35:00|5788|5782|5787|5781|5796|5790|5784|5779|58
1666928400000|2022-10-28 03:40:00|5785|5779|5793|5784|5796|5790|5783|5778|48
1666928700000|2022-10-28 03:45:00|5792|5786|5786|5780|5795|5789|5781|5777|24
1666929000000|2022-10-28 03:50:00|5785|5779|5792|5789|5795|5792|5785|5778|17
1666929300000|2022-10-28 03:55:00|5791|5782|5791|5782|5792|5785|5784|5778|41
1666929600000|2022-10-28 04:00:00|5790|5784|5795|5786|5796|5790|5790|5784|17
1666929900000|2022-10-28 04:05:00|5794|5785|5788|5785|5795|5788|5787|5784|4
1666930200000|2022-10-28 04:10:00|5787|5782|5786|5783|5792|5785|5785|5781|11
1666930500000|2022-10-28 04:15:00|5784|5780|5786|5780|5786|5781|5784|5779|8
1666930800000|2022-10-28 04:20:00|5787|5781|5788|5782|5788|5784|5784|5778|6
1666931100000|2022-10-28 04:25:00|5786|5779|5796|5790|5796|5790|5786|5778|19
1666931400000|2022-10-28 04:30:00|5795|5792|5793|5787|5799|5795|5791|5783|18
1666931700000|2022-10-28 04:35:00|5790|5788|5799|5793|5800|5794|5790|5787|20
1666932000000|2022-10-28 04:40:00|5800|5794|5799|5793|5802|5798|5794|5790|15
1666932300000|2022-10-28 04:45:00|5800|5794|5802|5796|5802|5798|5797|5792|3
1666932600000|2022-10-28 04:50:00|5799|5795|5798|5795|5799|5795|5797|5792|0
1666932900000|2022-10-28 04:55:00|5802|5796|5815|5812|5817|5812|5802|5796|69
1666933200000|2022-10-28 05:00:00|5811|5805|5817|5811|5818|5813|5804|5798|35
1666933500000|2022-10-28 05:05:00|5815|5812|5812|5809|5818|5814|5812|5809|8
1666933800000|2022-10-28 05:10:00|5814|5808|5800|5794|5814|5811|5799|5793|9
1666934100000|2022-10-28 05:15:00|5802|5793|5807|5801|5807|5802|5796|5790|7
1666934400000|2022-10-28 05:20:00|5809|5803|5811|5808|5812|5808|5809|5803|5
1666934700000|2022-10-28 05:25:00|5810|5804|5826|5820|5826|5820|5808|5804|40
1666935000000|2022-10-28 05:30:00|5824|5818|5820|5814|5828|5823|5820|5814|22
1666935300000|2022-10-28 05:35:00|5821|5815|5817|5811|5822|5817|5812|5806|27
1666935600000|2022-10-28 05:40:00|5819|5810|5821|5815|5823|5820|5817|5810|17
1666935900000|2022-10-28 05:45:00|5819|5816|5830|5824|5831|5827|5818|5813|19
1666936200000|2022-10-28 05:50:00|5831|5825|5818|5815|5831|5826|5818|5812|14
1666936500000|2022-10-28 05:55:00|5819|5813|5816|5810|5823|5817|5814|5808|49
1666936800000|2022-10-28 06:00:00|5814|5813|5812|5809|5816|5813|5809|5805|27
1666937100000|2022-10-28 06:05:00|5813|5810|5815|5809|5817|5814|5808|5802|54
1666937400000|2022-10-28 06:10:00|5814|5808|5801|5795|5814|5808|5801|5795|31
1666937700000|2022-10-28 06:15:00|5800|5794|5796|5793|5801|5796|5795|5790|25
1666938000000|2022-10-28 06:20:00|5795|5789|5798|5792|5804|5800|5794|5789|21
1666938300000|2022-10-28 06:25:00|5797|5791|5802|5796|5804|5801|5797|5791|20
1666938600000|2022-10-28 06:30:00|5800|5799|5785|5776|5800|5799|5782|5776|54
1666938900000|2022-10-28 06:35:00|5783|5777|5784|5778|5788|5782|5780|5775|18
1666939200000|2022-10-28 06:40:00|5785|5776|5785|5779|5789|5783|5779|5776|9
1666939500000|2022-10-28 06:45:00|5784|5778|5786|5777|5788|5781|5783|5776|4
1666939800000|2022-10-28 06:50:00|5787|5778|5787|5781|5789|5781|5786|5777|3
1666940100000|2022-10-28 06:55:00|5786|5777|5783|5774|5787|5779|5771|5767|23
1666940400000|2022-10-28 07:00:00|5782|5776|5782|5776|5784|5780|5770|5764|86
1666940700000|2022-10-28 07:05:00|5781|5773|5785|5779|5792|5786|5777|5773|44
1666941000000|2022-10-28 07:10:00|5786|5780|5809|5803|5810|5806|5784|5778|117
1666941300000|2022-10-28 07:15:00|5810|5804|5790|5784|5810|5807|5783|5780|41
1666941600000|2022-10-28 07:20:00|5789|5781|5817|5811|5824|5818|5788|5781|70
1666941900000|2022-10-28 07:25:00|5811|5814|5828|5822|5830|5822|5811|5802|68
1666942200000|2022-10-28 07:30:00|5829|5823|5824|5818|5841|5837|5819|5816|82
1666942500000|2022-10-28 07:35:00|5822|5819|5820|5814|5827|5821|5811|5805|35
1666942800000|2022-10-28 07:40:00|5818|5811|5805|5799|5822|5817|5805|5799|50
1666943100000|2022-10-28 07:45:00|5804|5798|5805|5799|5811|5805|5801|5796|51
1666943400000|2022-10-28 07:50:00|5806|5797|5809|5803|5814|5808|5803|5797|68
1666943700000|2022-10-28 07:55:00|5808|5802|5803|5797|5808|5803|5801|5796|30
1666944000000|2022-10-28 08:00:00|5804|5798|5799|5793|5815|5811|5799|5793|51
1666944300000|2022-10-28 08:05:00|5798|5792|5796|5790|5802|5796|5795|5789|24
1666944600000|2022-10-28 08:10:00|5797|5791|5795|5789|5800|5796|5793|5787|24
1666944900000|2022-10-28 08:15:00|5794|5791|5812|5803|5814|5808|5794|5786|41
1666945200000|2022-10-28 08:20:00|5808|5799|5825|5819|5825|5819|5807|5798|38
1666945500000|2022-10-28 08:25:00|5824|5818|5817|5811|5829|5825|5817|5811|15
1666945800000|2022-10-28 08:30:00|5818|5812|5819|5813|5822|5816|5804|5798|25
1666946100000|2022-10-28 08:35:00|5818|5812|5820|5814|5823|5819|5801|5795|37
1666946400000|2022-10-28 08:40:00|5822|5813|5837|5828|5837|5831|5813|5805|53
1666946700000|2022-10-28 08:45:00|5836|5833|5829|5823|5837|5833|5826|5819|34
1666947000000|2022-10-28 08:50:00|5828|5822|5825|5819|5830|5823|5818|5811|14
1666947300000|2022-10-28 08:55:00|5826|5820|5831|5822|5833|5827|5826|5820|9
1666947600000|2022-10-28 09:00:00|5829|5820|5833|5830|5834|5830|5816|5809|23
1666947900000|2022-10-28 09:05:00|5834|5828|5839|5833|5839|5833|5832|5826|13
1666948200000|2022-10-28 09:10:00|5838|5829|5834|5828|5842|5835|5834|5828|17
1666948500000|2022-10-28 09:15:00|5835|5829|5831|5822|5840|5831|5826|5820|25
1666948800000|2022-10-28 09:20:00|5829|5823|5841|5835|5847|5841|5828|5822|10
1666949100000|2022-10-28 09:25:00|5844|5836|5839|5830|5847|5840|5838|5830|38
1666949400000|2022-10-28 09:30:00|5837|5833|5837|5828|5840|5833|5832|5825|19
1666949700000|2022-10-28 09:35:00|5835|5829|5829|5823|5840|5832|5829|5821|13
1666950000000|2022-10-28 09:40:00|5831|5822|5830|5824|5834|5828|5829|5822|7
1666950300000|2022-10-28 09:45:00|5824|5818|5825|5819|5829|5821|5822|5815|17
1666950600000|2022-10-28 09:50:00|5826|5820|5821|5815|5826|5820|5817|5811|14
1666950900000|2022-10-28 09:55:00|5822|5813|5825|5819|5830|5824|5817|5811|12
1666951200000|2022-10-28 10:00:00|5828|5822|5834|5831|5842|5837|5820|5816|88
1666951500000|2022-10-28 10:05:00|5833|5830|5851|5845|5858|5855|5828|5824|70
1666951800000|2022-10-28 10:10:00|5852|5849|5844|5838|5852|5849|5841|5837|9
1666952100000|2022-10-28 10:15:00|5845|5839|5841|5835|5849|5843|5841|5835|12
1666952400000|2022-10-28 10:20:00|5842|5836|5836|5830|5842|5838|5833|5828|25
1666952700000|2022-10-28 10:25:00|5835|5829|5833|5827|5842|5838|5832|5827|27
1666953000000|2022-10-28 10:30:00|5832|5826|5827|5824|5835|5829|5827|5824|7
1666953300000|2022-10-28 10:35:00|5826|5823|5828|5825|5835|5831|5825|5822|54
1666953600000|2022-10-28 10:40:00|5843|5834|5843|5837|5848|5844|5838|5834|20
1666953900000|2022-10-28 10:45:00|5842|5836|5844|5838|5862|5856|5836|5833|38
1666954200000|2022-10-28 10:50:00|5839|5833|5840|5834|5842|5836|5827|5822|41
1666954500000|2022-10-28 10:55:00|5839|5836|5845|5836|5845|5839|5836|5830|26
1666954800000|2022-10-28 11:00:00|5847|5839|5867|5861|5867|5861|5845|5837|74
1666955100000|2022-10-28 11:05:00|5866|5860|5865|5862|5882|5874|5849|5841|73
1666955400000|2022-10-28 11:10:00|5866|5863|5847|5841|5869|5863|5835|5829|82
1666955700000|2022-10-28 11:15:00|5848|5842|5871|5868|5875|5869|5844|5838|72
1666956000000|2022-10-28 11:20:00|5877|5869|5864|5861|5878|5872|5860|5851|50
1666956300000|2022-10-28 11:25:00|5863|5860|5858|5852|5864|5861|5857|5851|47
1666956600000|2022-10-28 11:30:00|5859|5853|5854|5851|5864|5859|5844|5838|85
1666956900000|2022-10-28 11:35:00|5855|5848|5827|5821|5856|5851|5812|5806|184
1666957200000|2022-10-28 11:40:00|5824|5822|5807|5801|5831|5825|5806|5801|164
1666957500000|2022-10-28 11:45:00|5808|5802|5800|5794|5815|5810|5795|5789|150
1666957800000|2022-10-28 11:50:00|5801|5795|5814|5808|5823|5818|5799|5793|62
1666958100000|2022-10-28 11:55:00|5813|5810|5792|5786|5817|5811|5787|5784|121
1666958400000|2022-10-28 12:00:00|5794|5788|5786|5780|5795|5789|5748|5742|361
1666958700000|2022-10-28 12:05:00|5787|5783|5786|5780|5801|5796|5780|5776|158
1666959000000|2022-10-28 12:10:00|5783|5782|5773|5767|5789|5785|5752|5746|151
1666959300000|2022-10-28 12:15:00|5774|5768|5772|5769|5776|5773|5767|5761|90
1666959600000|2022-10-28 12:20:00|5768|5762|5757|5751|5771|5765|5721|5715|433
1666959900000|2022-10-28 12:25:00|5754|5748|5768|5762|5776|5770|5750|5747|361
1666960200000|2022-10-28 12:30:00|5767|5764|5736|5733|5777|5774|5736|5732|280
1666960500000|2022-10-28 12:35:00|5735|5732|5705|5702|5743|5740|5694|5687|618
1666960800000|2022-10-28 12:40:00|5707|5701|5708|5705|5714|5709|5694|5689|359
1666961100000|2022-10-28 12:45:00|5707|5704|5720|5717|5732|5729|5706|5702|670
1666961400000|2022-10-28 12:50:00|5722|5719|5714|5711|5734|5730|5706|5701|287
1666961700000|2022-10-28 12:55:00|5715|5708|5733|5730|5745|5740|5710|5704|268
1666962000000|2022-10-28 13:00:00|5737|5731|5789|5786|5798|5792|5718|5715|641
1666962300000|2022-10-28 13:05:00|5788|5785|5741|5738|5793|5788|5733|5728|457
1666962600000|2022-10-28 13:10:00|5740|5737|5692|5689|5742|5737|5673|5669|626
1666962900000|2022-10-28 13:15:00|5693|5690|5679|5676|5703|5698|5669|5665|531
1666963200000|2022-10-28 13:20:00|5678|5675|5688|5682|5689|5685|5672|5669|251
1666963500000|2022-10-28 13:25:00|5686|5683|5697|5691|5697|5694|5670|5666|295
1666963800000|2022-10-28 13:30:00|5696|5690|5726|5723|5731|5728|5695|5690|420
1666964100000|2022-10-28 13:35:00|5728|5725|5758|5752|5768|5764|5727|5724|678
1666964400000|2022-10-28 13:40:00|5757|5754|5761|5758|5766|5763|5743|5739|539
1666964700000|2022-10-28 13:45:00|5759|5756|5739|5736|5770|5767|5735|5732|434
1666965000000|2022-10-28 13:50:00|5743|5740|5745|5742|5752|5749|5731|5726|327
1666965300000|2022-10-28 13:55:00|5744|5738|5759|5753|5766|5762|5741|5738|444
1666965600000|2022-10-28 14:00:00|5758|5752|5755|5749|5784|5781|5751|5748|499
1666965900000|2022-10-28 14:05:00|5753|5750|5752|5749|5781|5776|5750|5747|312
1666966200000|2022-10-28 14:10:00|5751|5748|5763|5760|5768|5764|5751|5748|425
1666966500000|2022-10-28 14:15:00|5762|5759|5730|5724|5776|5771|5726|5722|574
1666966800000|2022-10-28 14:20:00|5728|5725|5723|5720|5748|5744|5723|5719|328
1666967100000|2022-10-28 14:25:00|5719|5716|5700|5697|5728|5723|5673|5668|597
1666967400000|2022-10-28 14:30:00|5704|5698|5684|5681|5710|5707|5677|5673|690
1666967700000|2022-10-28 14:35:00|5686|5680|5691|5685|5695|5690|5677|5673|312
1666968000000|2022-10-28 14:40:00|5695|5689|5686|5683|5700|5696|5680|5674|374
1666968300000|2022-10-28 14:45:00|5687|5684|5696|5693|5701|5696|5682|5679|230
1666968600000|2022-10-28 14:50:00|5697|5694|5687|5684|5700|5696|5678|5674|258
1666968900000|2022-10-28 14:55:00|5686|5683|5683|5677|5691|5688|5677|5673|253
1666969200000|2022-10-28 15:00:00|5682|5679|5688|5682|5691|5686|5662|5659|274
1666969500000|2022-10-28 15:05:00|5687|5684|5650|5647|5687|5684|5646|5643|577
1666969800000|2022-10-28 15:10:00|5651|5648|5640|5637|5658|5655|5630|5626|867
1666970100000|2022-10-28 15:15:00|5639|5636|5629|5626|5639|5636|5607|5604|966
1666970400000|2022-10-28 15:20:00|5630|5627|5593|5587|5637|5633|5592|5587|714
1666970700000|2022-10-28 15:25:00|5592|5589|5593|5587|5597|5593|5565|5562|890
1666971000000|2022-10-28 15:30:00|5592|5586|5595|5592|5600|5597|5574|5570|359
1666971300000|2022-10-28 15:35:00|5599|5593|5606|5603|5613|5610|5585|5580|451
1666971600000|2022-10-28 15:40:00|5609|5606|5618|5615|5626|5622|5601|5598|450
1666971900000|2022-10-28 15:45:00|5617|5614|5607|5604|5627|5623|5604|5601|402
1666972200000|2022-10-28 15:50:00|5610|5607|5609|5606|5615|5610|5590|5587|481
1666972500000|2022-10-28 15:55:00|5610|5607|5578|5575|5611|5608|5577|5572|385
1666972800000|2022-10-28 16:00:00|5579|5576|5581|5578|5592|5589|5569|5565|530
1666973100000|2022-10-28 16:05:00|5580|5577|5595|5592|5603|5600|5575|5571|418
1666973400000|2022-10-28 16:10:00|5594|5591|5603|5600|5621|5618|5593|5590|481
1666973700000|2022-10-28 16:15:00|5605|5602|5633|5630|5635|5632|5599|5596|370
1666974000000|2022-10-28 16:20:00|5635|5632|5649|5646|5664|5659|5635|5632|505
1666974300000|2022-10-28 16:25:00|5647|5641|5654|5651|5656|5651|5637|5634|339
1666974600000|2022-10-28 16:30:00|5653|5650|5672|5669|5696|5692|5653|5648|570
1666974900000|2022-10-28 16:35:00|5674|5668|5654|5651|5677|5673|5654|5649|281
1666975200000|2022-10-28 16:40:00|5656|5653|5642|5639|5659|5655|5640|5636|305
1666975500000|2022-10-28 16:45:00|5641|5638|5645|5642|5655|5651|5635|5631|269
1666975800000|2022-10-28 16:50:00|5646|5643|5647|5644|5664|5661|5638|5634|1051
1666976100000|2022-10-28 16:55:00|5643|5640|5636|5633|5646|5641|5624|5621|378
1666976400000|2022-10-28 17:00:00|5637|5634|5640|5637|5642|5639|5622|5619|199
1666976700000|2022-10-28 17:05:00|5641|5638|5693|5690|5696|5693|5640|5634|669
1666977000000|2022-10-28 17:10:00|5695|5689|5695|5692|5702|5698|5677|5673|190
1666977300000|2022-10-28 17:15:00|5693|5690|5700|5697|5713|5709|5686|5683|398
1666977600000|2022-10-28 17:20:00|5699|5696|5693|5690|5711|5708|5690|5686|259
1666977900000|2022-10-28 17:25:00|5692|5689|5673|5670|5698|5694|5672|5669|475
1666978200000|2022-10-28 17:30:00|5671|5668|5675|5672|5682|5677|5665|5662|352
1666978500000|2022-10-28 17:35:00|5674|5671|5664|5661|5679|5676|5662|5658|222
1666978800000|2022-10-28 17:40:00|5666|5660|5664|5661|5670|5667|5657|5654|363
1666979100000|2022-10-28 17:45:00|5663|5660|5643|5640|5663|5660|5642|5639|278
1666979400000|2022-10-28 17:50:00|5642|5639|5656|5653|5666|5662|5641|5638|293
1666979700000|2022-10-28 17:55:00|5658|5655|5663|5660|5669|5664|5650|5647|281
1666980000000|2022-10-28 18:00:00|5666|5659|5671|5668|5683|5680|5659|5656|331
1666980300000|2022-10-28 18:05:00|5670|5667|5680|5677|5683|5680|5668|5665|236
1666980600000|2022-10-28 18:10:00|5679|5676|5689|5686|5691|5687|5668|5665|363
1666980900000|2022-10-28 18:15:00|5688|5685|5702|5699|5704|5701|5687|5684|426
1666981200000|2022-10-28 18:20:00|5705|5702|5713|5707|5713|5710|5697|5692|429
1666981500000|2022-10-28 18:25:00|5712|5706|5688|5685|5716|5713|5683|5680|1280
1666981800000|2022-10-28 18:30:00|5689|5686|5725|5722|5729|5725|5689|5686|594
1666982100000|2022-10-28 18:35:00|5727|5724|5720|5717|5728|5725|5715|5711|210
1666982400000|2022-10-28 18:40:00|5719|5716|5724|5721|5726|5723|5716|5713|166
1666982700000|2022-10-28 18:45:00|5723|5720|5719|5716|5726|5723|5718|5714|159
1666983000000|2022-10-28 18:50:00|5720|5714|5744|5738|5744|5740|5717|5713|170
1666983300000|2022-10-28 18:55:00|5739|5733|5754|5751|5756|5752|5739|5733|176
1666983600000|2022-10-28 19:00:00|5755|5752|5772|5769|5784|5780|5754|5751|322
1666983900000|2022-10-28 19:05:00|5775|5770|5811|5805|5824|5818|5763|5758|411
1666984200000|2022-10-28 19:10:00|5809|5803|5769|5763|5809|5805|5767|5763|658
1666984500000|2022-10-28 19:15:00|5767|5764|5803|5800|5814|5809|5765|5762|394
1666984800000|2022-10-28 19:20:00|5802|5799|5808|5805|5819|5815|5800|5796|319
1666985100000|2022-10-28 19:25:00|5807|5804|5808|5805|5819|5816|5806|5801|340
1666985400000|2022-10-28 19:30:00|5807|5804|5795|5789|5809|5805|5785|5782|204
1666985700000|2022-10-28 19:35:00|5794|5788|5803|5800|5805|5800|5782|5778|141
1666986000000|2022-10-28 19:40:00|5802|5799|5806|5800|5812|5808|5795|5792|108
1666986300000|2022-10-28 19:45:00|5804|5801|5806|5803|5813|5810|5802|5799|197
1666986600000|2022-10-28 19:50:00|5804|5800|5810|5807|5810|5807|5797|5794|156
1666986900000|2022-10-28 19:55:00|5809|5806|5812|5806|5813|5808|5804|5799|186
1666987200000|2022-10-28 20:00:00|5809|5805|5808|5805|5816|5811|5805|5802|147
1666987500000|2022-10-28 20:05:00|5807|5804|5822|5816|5823|5817|5804|5800|132
1666987800000|2022-10-28 20:10:00|5821|5815|5822|5816|5825|5819|5818|5815|31
1666988100000|2022-10-28 20:15:00|5823|5817|5814|5808|5823|5817|5813|5808|77
1666988400000|2022-10-28 20:20:00|5813|5807|5818|5812|5818|5812|5807|5804|18
1666988700000|2022-10-28 20:25:00|5820|5814|5823|5820|5824|5820|5818|5814|16
1666989000000|2022-10-28 20:30:00|5824|5821|5823|5817|5824|5821|5823|5817|14
1666989300000|2022-10-28 20:35:00|5824|5818|5812|5806|5824|5821|5809|5805|80
1666989600000|2022-10-28 20:40:00|5813|5807|5809|5806|5815|5812|5806|5803|65
1666989900000|2022-10-28 20:45:00|5808|5805|5815|5812|5817|5813|5808|5804|36
1666990200000|2022-10-28 20:50:00|5816|5810|5817|5811|5823|5818|5812|5808|86
1666990500000|2022-10-28 20:55:00|5815|5806|5815|5806|5817|5811|5811|5803|28
1667167200000|2022-10-30 22:00:00|5865|5862|5911|5908|5911|5908|5858|5852|335
1667167500000|2022-10-30 22:05:00|5912|5909|5912|5906|5938|5935|5911|5906|230
1667167800000|2022-10-30 22:10:00|5914|5911|5914|5911|5920|5916|5910|5906|48
1667168100000|2022-10-30 22:15:00|5915|5909|5917|5911|5920|5914|5903|5897|54
1667168400000|2022-10-30 22:20:00|5934|5925|5959|5953|5969|5962|5931|5922|211
1667168700000|2022-10-30 22:25:00|5960|5956|5966|5960|5975|5971|5959|5950|116
1667169000000|2022-10-30 22:30:00|5964|5961|5959|5950|5969|5965|5957|5950|73
1667169300000|2022-10-30 22:35:00|5957|5951|5953|5947|5958|5953|5940|5934|47
1667169600000|2022-10-30 22:40:00|5954|5948|5956|5950|5957|5951|5953|5948|13
1667169900000|2022-10-30 22:45:00|5957|5951|5975|5969|5976|5971|5956|5951|82
1667170200000|2022-10-30 22:50:00|5976|5970|5986|5980|5998|5995|5975|5970|63
1667170500000|2022-10-30 22:55:00|5983|5979|5989|5986|5993|5989|5982|5979|30
1667170800000|2022-10-30 23:00:00|5988|5985|6008|6002|6010|6004|5988|5985|84
1667171100000|2022-10-30 23:05:00|6007|6001|6025|6019|6025|6019|6001|5996|92
1667171400000|2022-10-30 23:10:00|6026|6020|6028|6019|6035|6032|6024|6015|135
1667171700000|2022-10-30 23:15:00|6027|6018|6031|6022|6039|6032|6017|6014|55
1667172000000|2022-10-30 23:20:00|6030|6021|6009|6003|6031|6028|6009|6003|31
1667172300000|2022-10-30 23:25:00|6006|6002|6029|6026|6029|6026|6006|5999|81
1667172600000|2022-10-30 23:30:00|6027|6018|6020|6014|6027|6024|6015|6010|46
1667172900000|2022-10-30 23:35:00|6019|6013|6020|6014|6025|6019|6018|6012|25
1667173200000|2022-10-30 23:40:00|6017|6013|6008|6005|6020|6016|6007|6002|38
1667173500000|2022-10-30 23:45:00|6007|6004|6019|6013|6021|6014|6001|5998|51
1667173800000|2022-10-30 23:50:00|6020|6014|6018|6012|6020|6015|6015|6009|48
1667174100000|2022-10-30 23:55:00|6016|6013|6071|6065|6080|6074|6014|6009|129
1667174400000|2022-10-31 00:00:00|6073|6064|6056|6047|6074|6066|6050|6046|55
1667174700000|2022-10-31 00:05:00|6081|6072|6076|6067|6083|6077|6061|6055|79
1667175000000|2022-10-31 00:10:00|6069|6063|6079|6070|6080|6076|6064|6058|46
1667175300000|2022-10-31 00:15:00|6086|6077|6078|6075|6088|6083|6078|6074|45
1667175600000|2022-10-31 00:20:00|6077|6074|6068|6062|6092|6087|6064|6055|130
1667175900000|2022-10-31 00:25:00|6069|6060|6087|6078|6088|6082|6066|6059|38
1667176200000|2022-10-31 00:30:00|6085|6079|6085|6076|6088|6083|6077|6070|19
1667176500000|2022-10-31 00:35:00|6086|6077|6077|6074|6086|6082|6077|6073|17
1667176800000|2022-10-31 00:40:00|6078|6075|6077|6071|6089|6084|6076|6071|41
1667177100000|2022-10-31 00:45:00|6075|6072|6082|6079|6086|6082|6075|6072|24
1667177400000|2022-10-31 00:50:00|6084|6078|6085|6082|6086|6082|6081|6077|22
1667177700000|2022-10-31 00:55:00|6086|6083|6085|6079|6090|6086|6080|6077|61
1667178000000|2022-10-31 01:00:00|6083|6080|6069|6063|6085|6081|6069|6063|54
1667178300000|2022-10-31 01:05:00|6071|6066|6071|6065|6072|6068|6066|6059|30
1667178600000|2022-10-31 01:10:00|6070|6064|6076|6070|6076|6070|6066|6061|32
1667178900000|2022-10-31 01:15:00|6078|6069|6050|6047|6078|6073|6040|6037|61
1667179200000|2022-10-31 01:20:00|6051|6045|6054|6048|6058|6053|6050|6045|29
1667179500000|2022-10-31 01:25:00|6053|6050|6077|6071|6078|6073|6052|6045|73
1667179800000|2022-10-31 01:30:00|6076|6070|6068|6059|6078|6074|6065|6056|24
1667180100000|2022-10-31 01:35:00|6067|6058|6064|6055|6069|6062|6058|6052|14
1667180400000|2022-10-31 01:40:00|6063|6057|6072|6066|6076|6070|6059|6052|18
1667180700000|2022-10-31 01:45:00|6071|6065|6071|6062|6074|6070|6064|6060|25
1667181000000|2022-10-31 01:50:00|6072|6063|6075|6066|6075|6068|6069|6061|11
1667181300000|2022-10-31 01:55:00|6076|6067|6067|6064|6076|6067|6066|6063|9
1667181600000|2022-10-31 02:00:00|6066|6063|6069|6063|6069|6064|6062|6059|30
1667181900000|2022-10-31 02:05:00|6067|6064|6058|6055|6069|6065|6057|6054|26
1667182200000|2022-10-31 02:10:00|6057|6054|6059|6053|6061|6057|6051|6048|22
1667182500000|2022-10-31 02:15:00|6058|6052|6060|6054|6061|6057|6055|6048|17
1667182800000|2022-10-31 02:20:00|6059|6053|6061|6058|6061|6058|6057|6053|13
1667183100000|2022-10-31 02:25:00|6060|6057|6056|6047|6060|6057|6053|6046|22
1667183400000|2022-10-31 02:30:00|6055|6046|6050|6041|6056|6053|6030|6021|90
1667183700000|2022-10-31 02:35:00|6049|6040|6046|6040|6058|6053|6040|6035|42
1667184000000|2022-10-31 02:40:00|6047|6038|6049|6040|6050|6046|6046|6037|11
1667184300000|2022-10-31 02:45:00|6050|6041|6053|6047|6055|6050|6046|6040|9
1667184600000|2022-10-31 02:50:00|6052|6046|6061|6055|6063|6059|6052|6046|47
1667184900000|2022-10-31 02:55:00|6062|6056|6062|6059|6063|6060|6061|6055|8
1667185200000|2022-10-31 03:00:00|6063|6060|6061|6058|6063|6060|6059|6055|14
1667185500000|2022-10-31 03:05:00|6063|6057|6062|6059|6063|6060|6061|6057|6
1667185800000|2022-10-31 03:10:00|6063|6060|6062|6059|6063|6060|6060|6054|46
1667186100000|2022-10-31 03:15:00|6063|6057|6066|6063|6070|6065|6062|6057|13
1667186400000|2022-10-31 03:20:00|6068|6062|6063|6057|6069|6063|6062|6056|17
1667186700000|2022-10-31 03:25:00|6064|6058|6064|6058|6064|6060|6061|6057|5
1667187000000|2022-10-31 03:30:00|6063|6057|6060|6051|6064|6060|6053|6049|43
1667187300000|2022-10-31 03:35:00|6059|6050|6056|6053|6060|6055|6056|6049|8
1667187600000|2022-10-31 03:40:00|6057|6051|6050|6044|6058|6053|6047|6042|16
1667187900000|2022-10-31 03:45:00|6051|6042|6039|6036|6052|6048|6039|6036|38
1667188200000|2022-10-31 03:50:00|6040|6034|6029|6026|6046|6038|6025|6021|21
1667188500000|2022-10-31 03:55:00|6031|6025|6028|6025|6032|6028|6026|6022|26
1667188800000|2022-10-31 04:00:00|6029|6023|6038|6032|6040|6034|6027|6023|26
1667189100000|2022-10-31 04:05:00|6036|6033|6042|6036|6045|6040|6034|6029|19
1667189400000|2022-10-31 04:10:00|6041|6038|6042|6036|6046|6042|6041|6036|10
1667189700000|2022-10-31 04:15:00|6041|6035|6028|6022|6043|6040|6025|6021|27
1667190000000|2022-10-31 04:20:00|6029|6023|6029|6023|6032|6028|6025|6022|9
1667190300000|2022-10-31 04:25:00|6028|6025|6034|6028|6035|6032|6028|6023|8
1667190600000|2022-10-31 04:30:00|6035|6029|6048|6042|6048|6042|6035|6029|28
1667190900000|2022-10-31 04:35:00|6047|6044|6052|6046|6055|6052|6047|6041|13
1667191200000|2022-10-31 04:40:00|6051|6045|6061|6055|6061|6058|6049|6045|13
1667191500000|2022-10-31 04:45:00|6059|6056|6048|6045|6060|6056|6045|6041|30
1667191800000|2022-10-31 04:50:00|6049|6046|6042|6036|6049|6046|6041|6036|18
1667192100000|2022-10-31 04:55:00|6041|6038|6048|6042|6049|6046|6041|6038|5
1667192400000|2022-10-31 05:00:00|6049|6043|6043|6037|6049|6044|6040|6036|14
1667192700000|2022-10-31 05:05:00|6041|6038|6052|6046|6052|6048|6041|6038|16
1667193000000|2022-10-31 05:10:00|6051|6045|6050|6044|6053|6049|6047|6041|17
1667193300000|2022-10-31 05:15:00|6049|6046|6042|6036|6052|6048|6042|6036|17
1667193600000|2022-10-31 05:20:00|6041|6035|6038|6035|6041|6037|6038|6034|10
1667193900000|2022-10-31 05:25:00|6036|6030|6031|6025|6042|6037|6029|6023|34
1667194200000|2022-10-31 05:30:00|6030|6027|6029|6023|6034|6031|6022|6018|38
1667194500000|2022-10-31 05:35:00|6027|6021|6042|6036|6045|6041|6025|6019|28
1667194800000|2022-10-31 05:40:00|6041|6035|6040|6034|6044|6040|6037|6034|9
1667195100000|2022-10-31 05:45:00|6038|6035|6028|6025|6039|6036|6024|6020|26
1667195400000|2022-10-31 05:50:00|6030|6024|6038|6032|6040|6035|6030|6024|18
1667195700000|2022-10-31 05:55:00|6037|6031|6054|6048|6055|6051|6037|6031|26
1667196000000|2022-10-31 06:00:00|6053|6047|6065|6059|6072|6066|6052|6047|50
1667196300000|2022-10-31 06:05:00|6064|6058|6063|6057|6068|6063|6060|6056|24
1667196600000|2022-10-31 06:10:00|6061|6058|6046|6040|6061|6058|6044|6038|36
1667196900000|2022-10-31 06:15:00|6048|6039|6041|6032|6049|6043|6037|6031|12
1667197200000|2022-10-31 06:20:00|6040|6034|6029|6023|6041|6037|6026|6022|24
1667197500000|2022-10-31 06:25:00|6030|6021|6032|6023|6033|6026|6026|6020|11
1667197800000|2022-10-31 06:30:00|6033|6024|6057|6051|6057|6051|6032|6024|46
1667198100000|2022-10-31 06:35:00|6054|6050|6051|6048|6062|6058|6049|6044|20
1667198400000|2022-10-31 06:40:00|6049|6045|6041|6035|6049|6046|6038|6032|26
1667198700000|2022-10-31 06:45:00|6040|6034|6048|6042|6048|6043|6040|6034|18
1667199000000|2022-10-31 06:50:00|6051|6045|6050|6044|6053|6050|6049|6042|7
1667199300000|2022-10-31 06:55:00|6049|6046|6065|6059|6065|6059|6047|6044|27
1667199600000|2022-10-31 07:00:00|6066|6060|6045|6039|6071|6068|6044|6039|136
1667199900000|2022-10-31 07:05:00|6044|6041|6087|6081|6090|6085|6043|6039|85
1667200200000|2022-10-31 07:10:00|6086|6080|6104|6101|6110|6106|6078|6072|171
1667200500000|2022-10-31 07:15:00|6107|6100|6139|6133|6142|6136|6100|6094|110
1667200800000|2022-10-31 07:20:00|6142|6136|6142|6136|6179|6174|6139|6135|155
1667201100000|2022-10-31 07:25:00|6147|6139|6144|6138|6147|6141|6128|6121|95
1667201400000|2022-10-31 07:30:00|6142|6136|6139|6136|6146|6140|6127|6124|80
1667201700000|2022-10-31 07:35:00|6138|6132|6161|6155|6163|6159|6137|6132|47
1667202000000|2022-10-31 07:40:00|6160|6157|6161|6155|6177|6171|6154|6150|63
1667202300000|2022-10-31 07:45:00|6160|6157|6154|6151|6163|6159|6154|6151|51
1667202600000|2022-10-31 07:50:00|6159|6153|6167|6164|6167|6164|6158|6153|35
1667202900000|2022-10-31 07:55:00|6165|6159|6162|6156|6168|6164|6158|6155|45
1667203200000|2022-10-31 08:00:00|6161|6158|6162|6159|6169|6165|6158|6155|67
1667203500000|2022-10-31 08:05:00|6160|6156|6152|6146|6163|6160|6145|6138|65
1667203800000|2022-10-31 08:10:00|6151|6148|6160|6154|6166|6163|6150|6145|33
1667204100000|2022-10-31 08:15:00|6161|6155|6163|6157|6166|6160|6159|6153|55
1667204400000|2022-10-31 08:20:00|6162|6159|6196|6190|6206|6200|6161|6155|157
1667204700000|2022-10-31 08:25:00|6195|6192|6182|6179|6196|6192|6177|6173|50
1667205000000|2022-10-31 08:30:00|6183|6180|6197|6191|6216|6209|6183|6180|114
1667205300000|2022-10-31 08:35:00|6196|6193|6168|6162|6198|6194|6167|6160|60
1667205600000|2022-10-31 08:40:00|6166|6163|6162|6156|6170|6167|6151|6146|85
1667205900000|2022-10-31 08:45:00|6166|6157|6179|6173|6183|6177|6166|6157|40
1667206200000|2022-10-31 08:50:00|6181|6175|6178|6172|6188|6182|6176|6171|87
1667206500000|2022-10-31 08:55:00|6179|6173|6175|6172|6191|6187|6174|6170|48
1667206800000|2022-10-31 09:00:00|6180|6174|6197|6191|6206|6202|6180|6174|74
1667207100000|2022-10-31 09:05:00|6200|6192|6189|6186|6202|6197|6182|6178|31
1667207400000|2022-10-31 09:10:00|6188|6185|6177|6174|6188|6185|6171|6168|35
1667207700000|2022-10-31 09:15:00|6180|6173|6149|6143|6180|6175|6148|6143|82
1667208000000|2022-10-31 09:20:00|6150|6144|6153|6147|6156|6153|6143|6139|65
1667208300000|2022-10-31 09:25:00|6154|6148|6175|6169|6175|6171|6152|6146|67
1667208600000|2022-10-31 09:30:00|6176|6170|6179|6173|6182|6178|6173|6169|22
1667208900000|2022-10-31 09:35:00|6180|6174|6186|6180|6199|6194|6179|6174|78
1667209200000|2022-10-31 09:40:00|6188|6182|6190|6184|6192|6187|6186|6182|16
1667209500000|2022-10-31 09:45:00|6189|6186|6216|6213|6225|6219|6189|6186|71
1667209800000|2022-10-31 09:50:00|6218|6212|6221|6215|6240|6235|6216|6212|80
1667210100000|2022-10-31 09:55:00|6219|6216|6241|6238|6254|6248|6214|6209|121
1667210400000|2022-10-31 10:00:00|6243|6235|6238|6232|6254|6250|6225|6219|128
1667210700000|2022-10-31 10:05:00|6239|6236|6257|6251|6265|6259|6231|6226|126
1667211000000|2022-10-31 10:10:00|6256|6253|6268|6265|6274|6270|6255|6250|193
1667211300000|2022-10-31 10:15:00|6269|6263|6274|6271|6274|6271|6267|6261|61
1667211600000|2022-10-31 10:20:00|6275|6269|6269|6263|6275|6270|6257|6254|86
1667211900000|2022-10-31 10:25:00|6272|6266|6224|6221|6291|6285|6224|6221|187
1667212200000|2022-10-31 10:30:00|6223|6218|6266|6260|6282|6276|6223|6217|155
1667212500000|2022-10-31 10:35:00|6265|6262|6255|6246|6280|6274|6240|6235|122
1667212800000|2022-10-31 10:40:00|6254|6249|6269|6266|6272|6266|6254|6248|76
1667213100000|2022-10-31 10:45:00|6271|6263|6274|6268|6277|6274|6266|6260|120
1667213400000|2022-10-31 10:50:00|6276|6270|6280|6274|6296|6289|6273|6270|122
1667213700000|2022-10-31 10:55:00|6279|6277|6296|6290|6297|6290|6269|6264|120
1667214000000|2022-10-31 11:00:00|6298|6293|6339|6336|6345|6340|6296|6290|343
1667214300000|2022-10-31 11:05:00|6338|6335|6356|6350|6369|6363|6324|6318|313
1667214600000|2022-10-31 11:10:00|6357|6351|6387|6381|6391|6386|6347|6343|352
1667214900000|2022-10-31 11:15:00|6385|6382|6327|6321|6396|6390|6318|6312|386
1667215200000|2022-10-31 11:20:00|6328|6322|6361|6355|6364|6361|6313|6307|332
1667215500000|2022-10-31 11:25:00|6362|6356|6321|6318|6364|6359|6321|6316|229
1667215800000|2022-10-31 11:30:00|6320|6315|6356|6350|6362|6357|6314|6305|229
1667216100000|2022-10-31 11:35:00|6355|6353|6388|6385|6404|6398|6351|6346|255
1667216400000|2022-10-31 11:40:00|6394|6391|6374|6371|6398|6394|6370|6366|172
1667216700000|2022-10-31 11:45:00|6373|6370|6335|6329|6373|6370|6332|6326|262
1667217000000|2022-10-31 11:50:00|6337|6334|6323|6317|6352|6349|6320|6317|226
1667217300000|2022-10-31 11:55:00|6322|6316|6358|6352|6361|6357|6317|6311|249
1667217600000|2022-10-31 12:00:00|6360|6354|6334|6328|6373|6367|6309|6303|391
1667217900000|2022-10-31 12:05:00|6332|6329|6325|6319|6343|6337|6302|6297|256
1667218200000|2022-10-31 12:10:00|6322|6320|6371|6368|6388|6382|6321|6315|416
1667218500000|2022-10-31 12:15:00|6377|6371|6390|6384|6431|6425|6377|6371|531
1667218800000|2022-10-31 12:20:00|6388|6382|6345|6339|6410|6404|6340|6337|436
1667219100000|2022-10-31 12:25:00|6344|6341|6324|6321|6357|6351|6311|6304|512
1667219400000|2022-10-31 12:30:00|6326|6323|6296|6290|6338|6333|6290|6287|557
1667219700000|2022-10-31 12:35:00|6295|6289|6259|6256|6300|6294|6252|6249|612
1667220000000|2022-10-31 12:40:00|6258|6255|6284|6281|6298|6292|6258|6253|398
1667220300000|2022-10-31 12:45:00|6286|6280|6291|6285|6312|6309|6277|6274|240
1667220600000|2022-10-31 12:50:00|6293|6287|6329|6326|6332|6327|6292|6286|325
1667220900000|2022-10-31 12:55:00|6328|6325|6330|6324|6346|6343|6319|6316|270
1667221200000|2022-10-31 13:00:00|6335|6329|6357|6354|6372|6369|6328|6323|804
1667221500000|2022-10-31 13:05:00|6358|6352|6312|6306|6375|6372|6310|6306|571
1667221800000|2022-10-31 13:10:00|6306|6303|6288|6285|6317|6314|6264|6259|831
1667222100000|2022-10-31 13:15:00|6287|6284|6274|6271|6295|6291|6249|6244|718
1667222400000|2022-10-31 13:20:00|6271|6268|6240|6237|6284|6281|6226|6221|653
1667222700000|2022-10-31 13:25:00|6242|6236|6306|6300|6309|6306|6240|6236|587
1667223000000|2022-10-31 13:30:00|6307|6301|6344|6341|6347|6344|6292|6288|722
1667223300000|2022-10-31 13:35:00|6348|6345|6320|6314|6360|6357|6318|6314|1017
1667223600000|2022-10-31 13:40:00|6322|6317|6291|6288|6327|6322|6284|6281|657
1667223900000|2022-10-31 13:45:00|6292|6289|6316|6313|6331|6328|6289|6285|752
1667224200000|2022-10-31 13:50:00|6313|6310|6355|6352|6368|6365|6312|6309|684
1667224500000|2022-10-31 13:55:00|6350|6347|6357|6351|6363|6359|6323|6319|550
1667224800000|2022-10-31 14:00:00|6355|6352|6383|6377|6406|6403|6355|6351|1076
1667225100000|2022-10-31 14:05:00|6381|6378|6380|6377|6396|6393|6375|6369|581
1667225400000|2022-10-31 14:10:00|6379|6376|6366|6360|6388|6385|6359|6355|521
1667225700000|2022-10-31 14:15:00|6365|6362|6342|6336|6398|6395|6339|6335|579
1667226000000|2022-10-31 14:20:00|6341|6335|6330|6324|6356|6350|6323|6320|544
1667226300000|2022-10-31 14:25:00|6329|6326|6300|6294|6345|6340|6292|6287|386
1667226600000|2022-10-31 14:30:00|6298|6295|6244|6238|6303|6298|6239|6236|752
1667226900000|2022-10-31 14:35:00|6243|6240|6257|6254|6274|6269|6219|6215|470
1667227200000|2022-10-31 14:40:00|6258|6255|6243|6240|6282|6279|6239|6236|599
1667227500000|2022-10-31 14:45:00|6248|6242|6268|6262|6272|6268|6248|6242|494
1667227800000|2022-10-31 14:50:00|6267|6261|6240|6237|6267|6261|6229|6224|359
1667228100000|2022-10-31 14:55:00|6239|6236|6213|6210|6250|6246|6196|6192|710
1667228400000|2022-10-31 15:00:00|6215|6212|6203|6200|6236|6232|6203|6198|524
1667228700000|2022-10-31 15:05:00|6202|6199|6266|6263|6271|6267|6202|6199|524
1667229000000|2022-10-31 15:10:00|6267|6260|6260|6257|6280|6277|6260|6255|433
1667229300000|2022-10-31 15:15:00|6265|6259|6248|6242|6273|6270|6231|6226|394
1667229600000|2022-10-31 15:20:00|6247|6241|6243|6237|6268|6264|6242|6237|346
1667229900000|2022-10-31 15:25:00|6244|6238|6237|6234|6253|6247|6221|6217|378
1667230200000|2022-10-31 15:30:00|6240|6237|6203|6200|6253|6247|6200|6196|584
1667230500000|2022-10-31 15:35:00|6207|6201|6183|6177|6211|6206|6172|6168|704
1667230800000|2022-10-31 15:40:00|6182|6176|6200|6194|6218|6212|6176|6172|780
1667231100000|2022-10-31 15:45:00|6202|6196|6170|6167|6204|6199|6123|6120|999
1667231400000|2022-10-31 15:50:00|6167|6161|6177|6174|6196|6193|6154|6149|846
1667231700000|2022-10-31 15:55:00|6179|6173|6187|6181|6213|6208|6171|6166|421
1667232000000|2022-10-31 16:00:00|6185|6182|6233|6227|6239|6235|6185|6182|430
1667232300000|2022-10-31 16:05:00|6230|6229|6243|6237|6254|6250|6225|6219|495
1667232600000|2022-10-31 16:10:00|6240|6234|6209|6203|6259|6256|6208|6203|470
1667232900000|2022-10-31 16:15:00|6211|6205|6177|6171|6218|6214|6176|6171|649
1667233200000|2022-10-31 16:20:00|6176|6173|6174|6168|6180|6175|6164|6161|446
1667233500000|2022-10-31 16:25:00|6173|6170|6222|6216|6224|6220|6173|6170|371
1667233800000|2022-10-31 16:30:00|6224|6219|6216|6213|6238|6234|6212|6206|377
1667234100000|2022-10-31 16:35:00|6218|6215|6218|6212|6237|6234|6211|6208|238
1667234400000|2022-10-31 16:40:00|6220|6214|6235|6232|6241|6235|6199|6195|347
1667234700000|2022-10-31 16:45:00|6236|6230|6273|6270|6283|6279|6234|6230|542
1667235000000|2022-10-31 16:50:00|6271|6265|6303|6297|6325|6321|6271|6265|835
1667235300000|2022-10-31 16:55:00|6300|6294|6304|6298|6328|6325|6296|6293|484
1667235600000|2022-10-31 17:00:00|6302|6296|6302|6299|6314|6311|6291|6288|398
1667235900000|2022-10-31 17:05:00|6304|6301|6284|6278|6304|6301|6274|6271|466
1667236200000|2022-10-31 17:10:00|6278|6272|6312|6309|6317|6314|6271|6268|504
1667236500000|2022-10-31 17:15:00|6310|6307|6291|6285|6318|6312|6282|6277|498
1667236800000|2022-10-31 17:20:00|6289|6286|6296|6293|6312|6309|6285|6281|350
1667237100000|2022-10-31 17:25:00|6297|6294|6280|6277|6307|6303|6267|6262|408
1667237400000|2022-10-31 17:30:00|6281|6275|6258|6255|6292|6287|6231|6226|636
1667237700000|2022-10-31 17:35:00|6257|6254|6226|6223|6274|6270|6226|6222|860
1667238000000|2022-10-31 17:40:00|6227|6224|6281|6275|6282|6278|6222|6218|458
1667238300000|2022-10-31 17:45:00|6278|6277|6275|6272|6297|6293|6268|6265|357
1667238600000|2022-10-31 17:50:00|6277|6271|6247|6241|6286|6283|6244|6241|461
1667238900000|2022-10-31 17:55:00|6245|6239|6289|6286|6293|6289|6242|6238|321
1667239200000|2022-10-31 18:00:00|6288|6282|6279|6273|6298|6295|6273|6270|371
1667239500000|2022-10-31 18:05:00|6276|6277|6334|6331|6338|6333|6276|6275|698
1667239800000|2022-10-31 18:10:00|6336|6330|6361|6358|6363|6359|6329|6323|937
1667240100000|2022-10-31 18:15:00|6362|6356|6340|6337|6382|6379|6330|6327|877
1667240400000|2022-10-31 18:20:00|6338|6335|6323|6320|6356|6353|6321|6316|720
1667240700000|2022-10-31 18:25:00|6319|6316|6392|6389|6405|6402|6319|6316|2687
1667241000000|2022-10-31 18:30:00|6391|6388|6380|6377|6392|6389|6365|6360|1076
1667241300000|2022-10-31 18:35:00|6386|6380|6364|6361|6394|6391|6363|6359|301
1667241600000|2022-10-31 18:40:00|6363|6360|6373|6367|6380|6377|6363|6360|258
1667241900000|2022-10-31 18:45:00|6370|6366|6384|6378|6387|6382|6367|6362|173
1667242200000|2022-10-31 18:50:00|6382|6379|6370|6367|6386|6382|6367|6362|281
1667242500000|2022-10-31 18:55:00|6372|6366|6349|6346|6380|6374|6349|6344|283
1667242800000|2022-10-31 19:00:00|6350|6344|6332|6326|6356|6352|6328|6325|431
1667243100000|2022-10-31 19:05:00|6330|6327|6328|6322|6335|6331|6326|6321|210
1667243400000|2022-10-31 19:10:00|6326|6323|6356|6350|6357|6353|6325|6320|193
1667243700000|2022-10-31 19:15:00|6355|6346|6349|6343|6381|6378|6347|6341|278
1667244000000|2022-10-31 19:20:00|6350|6344|6344|6341|6354|6351|6338|6332|335
1667244300000|2022-10-31 19:25:00|6343|6337|6363|6360|6363|6360|6336|6331|185
1667244600000|2022-10-31 19:30:00|6364|6358|6369|6363|6382|6377|6361|6358|140
1667244900000|2022-10-31 19:35:00|6367|6364|6356|6350|6368|6364|6353|6349|114
1667245200000|2022-10-31 19:40:00|6354|6351|6354|6348|6358|6355|6348|6345|79
1667245500000|2022-10-31 19:45:00|6355|6349|6363|6357|6373|6368|6347|6344|141
1667245800000|2022-10-31 19:50:00|6362|6360|6346|6340|6363|6360|6342|6336|74
1667246100000|2022-10-31 19:55:00|6347|6341|6352|6346|6356|6351|6341|6338|118
1667246400000|2022-10-31 20:00:00|6354|6348|6353|6347|6368|6363|6350|6345|113
1667246700000|2022-10-31 20:05:00|6352|6346|6343|6337|6352|6346|6343|6337|68
1667247000000|2022-10-31 20:10:00|6340|6336|6333|6330|6344|6339|6328|6323|79
1667247300000|2022-10-31 20:15:00|6334|6331|6326|6323|6334|6331|6324|6318|84
1667247600000|2022-10-31 20:20:00|6325|6322|6330|6327|6336|6331|6324|6321|59
1667247900000|2022-10-31 20:25:00|6333|6329|6326|6320|6336|6331|6323|6319|59
1667248200000|2022-10-31 20:30:00|6325|6319|6326|6320|6328|6324|6320|6314|34
1667248500000|2022-10-31 20:35:00|6325|6323|6329|6323|6333|6327|6322|6319|41
1667248800000|2022-10-31 20:40:00|6332|6326|6330|6324|6332|6328|6325|6320|31
1667249100000|2022-10-31 20:45:00|6329|6323|6322|6316|6342|6339|6321|6316|158
1667249400000|2022-10-31 20:50:00|6323|6317|6323|6317|6324|6320|6318|6314|85
1667249700000|2022-10-31 20:55:00|6324|6318|6340|6331|6343|6336|6324|6318|90
1667253600000|2022-10-31 22:00:00|6316|6313|6318|6312|6347|6339|6316|6308|22
1667253900000|2022-10-31 22:05:00|6319|6310|6328|6325|6331|6326|6311|6308|22
1667254200000|2022-10-31 22:10:00|6334|6328|6332|6326|6334|6328|6332|6325|8
1667254500000|2022-10-31 22:15:00|6330|6321|6342|6336|6342|6336|6326|6320|12
1667254800000|2022-10-31 22:20:00|6345|6339|6339|6333|6345|6339|6336|6330|10
1667255100000|2022-10-31 22:25:00|6340|6334|6338|6329|6352|6346|6334|6328|23
1667255400000|2022-10-31 22:30:00|6337|6328|6333|6327|6337|6329|6331|6322|7
1667255700000|2022-10-31 22:35:00|6328|6330|6327|6324|6333|6330|6327|6322|12
1667256000000|2022-10-31 22:40:00|6326|6323|6329|6323|6330|6324|6322|6318|6
1667256300000|2022-10-31 22:45:00|6330|6321|6331|6322|6331|6322|6330|6321|0
1667256600000|2022-10-31 22:50:00|6328|6325|6327|6321|6328|6325|6327|6321|3
1667256900000|2022-10-31 22:55:00|6329|6320|6327|6321|6330|6324|6324|6320|12
1667257200000|2022-10-31 23:00:00|6329|6320|6329|6320|6329|6323|6323|6319|4
1667257500000|2022-10-31 23:05:00|6324|6321|6331|6322|6331|6322|6324|6321|1
1667257800000|2022-10-31 23:10:00|6329|6323|6329|6320|6335|6329|6329|6320|10
1667258100000|2022-10-31 23:15:00|6327|6321|6327|6321|6327|6322|6322|6316|8
1667258400000|2022-10-31 23:20:00|6324|6318|6327|6321|6329|6323|6323|6317|15
1667258700000|2022-10-31 23:25:00|6326|6323|6323|6320|6339|6333|6323|6320|27
1667259000000|2022-10-31 23:30:00|6327|6321|6321|6318|6330|6324|6321|6317|7
1667259300000|2022-10-31 23:35:00|6322|6319|6325|6319|6326|6323|6321|6316|10
1667259600000|2022-10-31 23:40:00|6322|6316|6323|6320|6323|6320|6319|6316|28
1667259900000|2022-10-31 23:45:00|6326|6318|6318|6312|6326|6319|6313|6307|27
1667260200000|2022-10-31 23:50:00|6316|6313|6312|6309|6316|6313|6303|6297|18
1667260500000|2022-10-31 23:55:00|6314|6308|6315|6312|6324|6319|6313|6307|31
1667260800000|2022-11-01 00:00:00|6314|6311|6293|6287|6318|6312|6291|6284|46
1667261100000|2022-11-01 00:05:00|6298|6289|6295|6292|6301|6294|6292|6286|25
1667261400000|2022-11-01 00:10:00|6296|6293|6301|6295|6301|6298|6293|6289|29
1667261700000|2022-11-01 00:15:00|6300|6294|6292|6289|6306|6300|6290|6284|24
1667262000000|2022-11-01 00:20:00|6291|6285|6287|6284|6293|6288|6287|6283|19
1667262300000|2022-11-01 00:25:00|6290|6283|6293|6287|6294|6288|6289|6283|27
1667262600000|2022-11-01 00:30:00|6292|6286|6284|6281|6293|6287|6283|6276|56
1667262900000|2022-11-01 00:35:00|6285|6282|6283|6280|6287|6282|6279|6275|38
1667263200000|2022-11-01 00:40:00|6285|6279|6282|6276|6285|6281|6278|6275|18
1667263500000|2022-11-01 00:45:00|6281|6279|6283|6277|6284|6281|6281|6277|10
1667263800000|2022-11-01 00:50:00|6284|6278|6288|6282|6288|6282|6280|6277|24
1667264100000|2022-11-01 00:55:00|6290|6285|6292|6286|6300|6296|6289|6284|46
1667264400000|2022-11-01 01:00:00|6291|6285|6296|6290|6299|6293|6290|6283|18
1667264700000|2022-11-01 01:05:00|6298|6289|6295|6292|6300|6296|6292|6288|11
1667265000000|2022-11-01 01:10:00|6294|6291|6302|6296|6304|6298|6294|6291|13
1667265300000|2022-11-01 01:15:00|6303|6294|6308|6302|6308|6302|6294|6291|19
1667265600000|2022-11-01 01:20:00|6306|6300|6305|6302|6309|6303|6299|6295|16
1667265900000|2022-11-01 01:25:00|6304|6298|6299|6293|6305|6301|6297|6291|30
1667266200000|2022-11-01 01:30:00|6297|6294|6304|6298|6304|6299|6297|6293|15
1667266500000|2022-11-01 01:35:00|6305|6299|6302|6299|6306|6302|6301|6298|10
1667266800000|2022-11-01 01:40:00|6304|6298|6305|6302|6306|6302|6302|6298|13
1667267100000|2022-11-01 01:45:00|6306|6303|6307|6304|6312|6308|6305|6300|22
1667267400000|2022-11-01 01:50:00|6309|6303|6308|6302|6310|6305|6305|6302|4
1667267700000|2022-11-01 01:55:00|6309|6303|6316|6313|6321|6318|6308|6303|20
1667268000000|2022-11-01 02:00:00|6318|6312|6323|6320|6329|6326|6316|6312|36
1667268300000|2022-11-01 02:05:00|6322|6319|6313|6307|6322|6319|6312|6307|18
1667268600000|2022-11-01 02:10:00|6311|6310|6310|6304|6314|6310|6306|6303|12
1667268900000|2022-11-01 02:15:00|6311|6305|6321|6315|6324|6318|6305|6302|39
1667269200000|2022-11-01 02:20:00|6323|6317|6321|6315|6323|6320|6312|6309|13
1667269500000|2022-11-01 02:25:00|6319|6313|6313|6307|6320|6316|6313|6307|17
1667269800000|2022-11-01 02:30:00|6314|6308|6317|6311|6319|6313|6313|6308|6
1667270100000|2022-11-01 02:35:00|6318|6312|6318|6312|6322|6316|6313|6309|11
1667270400000|2022-11-01 02:40:00|6316|6313|6323|6317|6326|6320|6313|6309|15
1667270700000|2022-11-01 02:45:00|6321|6318|6319|6313|6321|6318|6315|6309|15
1667271000000|2022-11-01 02:50:00|6320|6311|6320|6317|6321|6317|6316|6311|18
1667271300000|2022-11-01 02:55:00|6319|6316|6320|6314|6320|6316|6315|6310|12
1667271600000|2022-11-01 03:00:00|6322|6313|6318|6312|6323|6318|6315|6309|26
1667271900000|2022-11-01 03:05:00|6317|6314|6324|6318|6330|6324|6317|6311|30
1667272200000|2022-11-01 03:10:00|6325|6319|6326|6320|6326|6322|6321|6317|10
1667272500000|2022-11-01 03:15:00|6328|6322|6318|6312|6333|6329|6315|6310|31
1667272800000|2022-11-01 03:20:00|6317|6314|6314|6308|6321|6315|6314|6308|6
1667273100000|2022-11-01 03:25:00|6313|6310|6317|6311|6318|6313|6311|6306|18
1667273400000|2022-11-01 03:30:00|6318|6312|6309|6303|6318|6312|6304|6298|11
1667273700000|2022-11-01 03:35:00|6308|6302|6308|6302|6314|6308|6303|6297|11
1667274000000|2022-11-01 03:40:00|6309|6303|6306|6300|6310|6304|6298|6293|24
1667274300000|2022-11-01 03:45:00|6305|6299|6308|6302|6308|6304|6298|6295|10
1667274600000|2022-11-01 03:50:00|6307|6304|6309|6303|6309|6304|6303|6300|6
1667274900000|2022-11-01 03:55:00|6308|6302|6299|6293|6309|6303|6298|6293|15
1667275200000|2022-11-01 04:00:00|6300|6294|6304|6301|6305|6301|6297|6292|22
1667275500000|2022-11-01 04:05:00|6305|6302|6310|6307|6310|6307|6302|6298|8
1667275800000|2022-11-01 04:10:00|6305|6304|6308|6302|6308|6304|6303|6299|7
1667276100000|2022-11-01 04:15:00|6305|6301|6305|6302|6306|6302|6302|6296|9
1667276400000|2022-11-01 04:20:00|6308|6304|6304|6301|6308|6304|6303|6298|12
1667276700000|2022-11-01 04:25:00|6305|6302|6299|6296|6310|6305|6297|6294|16
1667277000000|2022-11-01 04:30:00|6302|6297|6306|6303|6307|6303|6296|6293|24
1667277300000|2022-11-01 04:35:00|6305|6299|6303|6300|6308|6302|6300|6296|15
1667277600000|2022-11-01 04:40:00|6304|6301|6302|6296|6306|6301|6299|6294|27
1667277900000|2022-11-01 04:45:00|6300|6297|6297|6294|6306|6300|6296|6293|26
1667278200000|2022-11-01 04:50:00|6296|6293|6298|6295|6302|6297|6296|6293|16
1667278500000|2022-11-01 04:55:00|6297|6294|6288|6285|6299|6296|6287|6282|33
1667278800000|2022-11-01 05:00:00|6293|6287|6284|6281|6295|6292|6276|6268|51
1667279100000|2022-11-01 05:05:00|6285|6282|6291|6288|6294|6290|6283|6279|36
1667279400000|2022-11-01 05:10:00|6292|6289|6294|6288|6294|6290|6289|6286|21
1667279700000|2022-11-01 05:15:00|6291|6287|6287|6284|6293|6290|6286|6280|21
1667280000000|2022-11-01 05:20:00|6286|6283|6272|6269|6286|6283|6268|6264|55
1667280300000|2022-11-01 05:25:00|6270|6267|6286|6283|6287|6283|6264|6261|47
1667280600000|2022-11-01 05:30:00|6282|6279|6287|6284|6300|6295|6281|6276|40
1667280900000|2022-11-01 05:35:00|6286|6283|6302|6299|6304|6301|6286|6283|48
1667281200000|2022-11-01 05:40:00|6304|6298|6284|6281|6306|6302|6284|6280|45
1667281500000|2022-11-01 05:45:00|6285|6282|6294|6288|6294|6288|6278|6274|48
1667281800000|2022-11-01 05:50:00|6295|6292|6301|6298|6309|6305|6292|6288|52
1667282100000|2022-11-01 05:55:00|6300|6297|6289|6286|6307|6303|6285|6282|38
1667282400000|2022-11-01 06:00:00|6290|6284|6299|6293|6304|6300|6289|6284|21
1667282700000|2022-11-01 06:05:00|6298|6295|6294|6288|6301|6297|6290|6287|20
1667283000000|2022-11-01 06:10:00|6292|6289|6282|6279|6294|6290|6277|6274|49
1667283300000|2022-11-01 06:15:00|6284|6281|6277|6271|6291|6288|6274|6270|65
1667283600000|2022-11-01 06:20:00|6276|6273|6280|6277|6284|6281|6274|6269|28
1667283900000|2022-11-01 06:25:00|6279|6276|6273|6270|6281|6277|6268|6263|33
1667284200000|2022-11-01 06:30:00|6272|6269|6271|6265|6283|6279|6266|6263|60
1667284500000|2022-11-01 06:35:00|6272|6266|6277|6271|6279|6273|6266|6263|34
1667284800000|2022-11-01 06:40:00|6275|6269|6287|6284|6287|6284|6272|6269|19
1667285100000|2022-11-01 06:45:00|6291|6285|6301|6295|6302|6298|6290|6284|38
1667285400000|2022-11-01 06:50:00|6299|6296|6303|6297|6321|6317|6299|6293|153
1667285700000|2022-11-01 06:55:00|6302|6296|6251|6245|6303|6298|6246|6241|145
1667286000000|2022-11-01 07:00:00|6250|6244|6265|6259|6269|6265|6245|6241|126
1667286300000|2022-11-01 07:05:00|6267|6261|6200|6197|6267|6263|6186|6183|277
1667286600000|2022-11-01 07:10:00|6199|6196|6202|6199|6215|6212|6199|6196|66
1667286900000|2022-11-01 07:15:00|6203|6200|6224|6221|6229|6224|6203|6200|109
1667287200000|2022-11-01 07:20:00|6225|6219|6241|6235|6258|6254|6221|6218|178
1667287500000|2022-11-01 07:25:00|6239|6236|6269|6263|6271|6267|6238|6235|97
1667287800000|2022-11-01 07:30:00|6268|6265|6246|6243|6277|6273|6246|6241|104
1667288100000|2022-11-01 07:35:00|6247|6241|6242|6239|6255|6251|6241|6237|73
1667288400000|2022-11-01 07:40:00|6241|6238|6224|6218|6252|6248|6219|6210|79
1667288700000|2022-11-01 07:45:00|6225|6219|6221|6218|6228|6225|6218|6214|59
1667289000000|2022-11-01 07:50:00|6222|6216|6229|6226|6233|6229|6218|6212|38
1667289300000|2022-11-01 07:55:00|6230|6224|6223|6220|6233|6230|6223|6220|51
1667289600000|2022-11-01 08:00:00|6222|6219|6237|6234|6239|6234|6217|6212|148
1667289900000|2022-11-01 08:05:00|6239|6236|6190|6184|6240|6236|6190|6184|91
1667290200000|2022-11-01 08:10:00|6188|6185|6230|6224|6244|6241|6184|6180|261
1667290500000|2022-11-01 08:15:00|6229|6226|6214|6208|6230|6227|6207|6204|55
1667290800000|2022-11-01 08:20:00|6213|6207|6227|6224|6228|6224|6207|6203|38
1667291100000|2022-11-01 08:25:00|6226|6223|6217|6214|6230|6225|6210|6206|34
1667291400000|2022-11-01 08:30:00|6216|6210|6197|6194|6216|6212|6196|6192|27
1667291700000|2022-11-01 08:35:00|6198|6195|6212|6206|6212|6209|6198|6193|36
1667292000000|2022-11-01 08:40:00|6210|6207|6215|6212|6215|6212|6210|6205|19
1667292300000|2022-11-01 08:45:00|6216|6213|6215|6212|6216|6213|6211|6207|31
1667292600000|2022-11-01 08:50:00|6216|6213|6211|6208|6224|6220|6211|6206|44
1667292900000|2022-11-01 08:55:00|6212|6206|6210|6207|6222|6216|6210|6206|28
1667293200000|2022-11-01 09:00:00|6209|6206|6224|6218|6227|6223|6209|6206|27
1667293500000|2022-11-01 09:05:00|6222|6219|6230|6224|6232|6227|6220|6216|18
1667293800000|2022-11-01 09:10:00|6228|6225|6228|6225|6230|6226|6224|6220|19
1667294100000|2022-11-01 09:15:00|6219|6213|6205|6199|6220|6215|6202|6198|49
1667294400000|2022-11-01 09:20:00|6203|6200|6196|6190|6204|6200|6187|6184|64
1667294700000|2022-11-01 09:25:00|6194|6191|6214|6208|6215|6210|6194|6191|60
1667295000000|2022-11-01 09:30:00|6208|6205|6215|6212|6220|6216|6208|6203|44
1667295300000|2022-11-01 09:35:00|6212|6209|6206|6203|6218|6213|6204|6200|40
1667295600000|2022-11-01 09:40:00|6205|6200|6197|6191|6205|6202|6192|6189|37
1667295900000|2022-11-01 09:45:00|6196|6193|6191|6188|6199|6195|6190|6186|58
1667296200000|2022-11-01 09:50:00|6192|6189|6201|6198|6203|6199|6188|6185|36
1667296500000|2022-11-01 09:55:00|6200|6197|6182|6176|6203|6198|6180|6176|95
1667296800000|2022-11-01 10:00:00|6181|6175|6168|6165|6195|6192|6167|6161|134
1667297100000|2022-11-01 10:05:00|6170|6164|6165|6159|6172|6167|6162|6157|63
1667297400000|2022-11-01 10:10:00|6164|6161|6172|6169|6173|6170|6164|6161|43
1667297700000|2022-11-01 10:15:00|6170|6167|6158|6155|6177|6173|6158|6155|98
1667298000000|2022-11-01 10:20:00|6159|6156|6141|6138|6161|6157|6135|6129|251
1667298300000|2022-11-01 10:25:00|6140|6137|6159|6156|6159|6156|6138|6134|92
1667298600000|2022-11-01 10:30:00|6161|6155|6160|6154|6177|6173|6152|6148|171
1667298900000|2022-11-01 10:35:00|6158|6152|6164|6161|6168|6164|6150|6146|156
1667299200000|2022-11-01 10:40:00|6163|6160|6180|6174|6186|6181|6159|6156|231
1667299500000|2022-11-01 10:45:00|6178|6175|6177|6171|6183|6180|6170|6167|78
1667299800000|2022-11-01 10:50:00|6169|6166|6157|6151|6169|6166|6145|6141|126
1667300100000|2022-11-01 10:55:00|6156|6153|6154|6148|6169|6166|6154|6148|84
1667300400000|2022-11-01 11:00:00|6155|6149|6157|6154|6165|6159|6145|6139|147
1667300700000|2022-11-01 11:05:00|6155|6151|6159|6153|6175|6172|6155|6151|79
1667301000000|2022-11-01 11:10:00|6160|6156|6149|6146|6171|6168|6147|6143|103
1667301300000|2022-11-01 11:15:00|6147|6144|6151|6145|6151|6146|6131|6128|159
1667301600000|2022-11-01 11:20:00|6150|6147|6169|6163|6177|6173|6150|6145|198
1667301900000|2022-11-01 11:25:00|6167|6164|6216|6210|6222|6219|6165|6161|239
1667302200000|2022-11-01 11:30:00|6214|6211|6215|6209|6237|6232|6203|6198|321
1667302500000|2022-11-01 11:35:00|6214|6211|6178|6172|6218|6214|6176|6170|258
1667302800000|2022-11-01 11:40:00|6170|6164|6182|6176|6184|6178|6163|6158|111
1667303100000|2022-11-01 11:45:00|6180|6174|6224|6218|6226|6223|6177|6174|259
1667303400000|2022-11-01 11:50:00|6223|6217|6261|6258|6271|6266|6220|6214|409
1667303700000|2022-11-01 11:55:00|6260|6255|6234|6231|6260|6256|6233|6228|259
1667304000000|2022-11-01 12:00:00|6235|6232|6229|6226|6266|6262|6223|6220|315
1667304300000|2022-11-01 12:05:00|6230|6227|6294|6288|6325|6321|6215|6210|379
1667304600000|2022-11-01 12:10:00|6293|6290|6259|6256|6295|6292|6259|6254|334
1667304900000|2022-11-01 12:15:00|6261|6255|6258|6255|6268|6264|6256|6252|164
1667305200000|2022-11-01 12:20:00|6257|6254|6229|6226|6259|6254|6219|6216|405
1667305500000|2022-11-01 12:25:00|6232|6229|6191|6188|6233|6230|6185|6181|431
1667305800000|2022-11-01 12:30:00|6193|6187|6223|6220|6229|6225|6188|6182|313
1667306100000|2022-11-01 12:35:00|6226|6222|6167|6164|6226|6223|6162|6158|582
1667306400000|2022-11-01 12:40:00|6168|6162|6116|6113|6184|6181|6108|6102|638
1667306700000|2022-11-01 12:45:00|6117|6114|6131|6128|6132|6128|6101|6098|494
1667307000000|2022-11-01 12:50:00|6132|6126|6084|6081|6136|6133|6083|6079|475
1667307300000|2022-11-01 12:55:00|6085|6082|6050|6047|6107|6101|6040|6037|1069
1667307600000|2022-11-01 13:00:00|6049|6043|6034|6028|6049|6046|5999|5996|1469
1667307900000|2022-11-01 13:05:00|6032|6029|6043|6040|6094|6090|6026|6022|974
1667308200000|2022-11-01 13:10:00|6044|6041|6030|6027|6051|6047|6009|6003|607
1667308500000|2022-11-01 13:15:00|6031|6028|6069|6066|6069|6066|6031|6027|606
1667308800000|2022-11-01 13:20:00|6070|6064|6066|6063|6073|6070|6052|6049|456
1667309100000|2022-11-01 13:25:00|6064|6061|6040|6037|6067|6062|6036|6033|360
1667309400000|2022-11-01 13:30:00|6039|6036|6030|6027|6043|6040|6020|6017|585
1667309700000|2022-11-01 13:35:00|6034|6031|6048|6045|6058|6055|6021|6018|503
1667310000000|2022-11-01 13:40:00|6047|6044|6035|6032|6053|6050|6027|6024|397
1667310300000|2022-11-01 13:45:00|6034|6031|5949|5943|6036|6032|5930|5925|1120
1667310600000|2022-11-01 13:50:00|5952|5946|5928|5925|5968|5964|5920|5916|753
1667310900000|2022-11-01 13:55:00|5929|5926|5931|5925|5952|5948|5918|5915|705
1667311200000|2022-11-01 14:00:00|5937|5928|5922|5919|5937|5930|5879|5875|1183
1667311500000|2022-11-01 14:05:00|5921|5918|5893|5887|5926|5921|5889|5883|592
1667311800000|2022-11-01 14:10:00|5890|5889|5918|5915|5933|5929|5873|5869|809
1667312100000|2022-11-01 14:15:00|5919|5916|5939|5933|5944|5941|5906|5903|798
1667312400000|2022-11-01 14:20:00|5938|5932|5918|5915|5950|5946|5915|5912|842
1667312700000|2022-11-01 14:25:00|5917|5914|5928|5925|5928|5925|5895|5892|613
1667313000000|2022-11-01 14:30:00|5927|5924|5936|5933|5943|5940|5901|5898|480
1667313300000|2022-11-01 14:35:00|5935|5932|5949|5946|5958|5955|5919|5915|588
1667313600000|2022-11-01 14:40:00|5948|5945|5969|5966|5973|5969|5941|5937|612
1667313900000|2022-11-01 14:45:00|5970|5967|5980|5977|6004|6001|5954|5951|1215
1667314200000|2022-11-01 14:50:00|5979|5976|5952|5949|5990|5986|5949|5945|960
1667314500000|2022-11-01 14:55:00|5953|5950|5964|5961|5964|5961|5938|5935|388
1667314800000|2022-11-01 15:00:00|5965|5962|5974|5971|5978|5975|5940|5936|576
1667315100000|2022-11-01 15:05:00|5976|5973|6012|6009|6019|6016|5959|5955|620
1667315400000|2022-11-01 15:10:00|6013|6010|5981|5978|6017|6012|5977|5974|637
1667315700000|2022-11-01 15:15:00|5979|5976|5962|5959|5983|5980|5957|5952|427
1667316000000|2022-11-01 15:20:00|5963|5960|5969|5966|5998|5995|5963|5960|882
1667316300000|2022-11-01 15:25:00|5968|5963|5951|5945|5971|5968|5946|5943|866
1667316600000|2022-11-01 15:30:00|5950|5947|5918|5915|5965|5962|5906|5903|746
1667316900000|2022-11-01 15:35:00|5919|5916|5921|5918|5931|5927|5892|5889|746
1667317200000|2022-11-01 15:40:00|5922|5919|5875|5869|5941|5936|5872|5869|754
1667317500000|2022-11-01 15:45:00|5874|5868|5865|5862|5892|5888|5865|5861|724
1667317800000|2022-11-01 15:50:00|5864|5861|5868|5865|5886|5883|5857|5854|1141
1667318100000|2022-11-01 15:55:00|5867|5864|5861|5858|5879|5875|5856|5853|700
1667318400000|2022-11-01 16:00:00|5860|5857|5864|5861|5866|5863|5844|5841|514
1667318700000|2022-11-01 16:05:00|5862|5859|5851|5848|5863|5860|5846|5842|457
1667319000000|2022-11-01 16:10:00|5852|5849|5845|5842|5862|5859|5824|5821|691
1667319300000|2022-11-01 16:15:00|5843|5839|5836|5833|5846|5843|5811|5808|660
1667319600000|2022-11-01 16:20:00|5837|5834|5793|5790|5839|5836|5790|5787|583
1667319900000|2022-11-01 16:25:00|5792|5789|5807|5804|5808|5805|5761|5757|655
1667320200000|2022-11-01 16:30:00|5806|5803|5767|5761|5808|5804|5752|5749|682
1667320500000|2022-11-01 16:35:00|5766|5763|5751|5748|5771|5766|5725|5720|691
1667320800000|2022-11-01 16:40:00|5750|5747|5756|5753|5759|5755|5734|5729|527
1667321100000|2022-11-01 16:45:00|5757|5754|5767|5764|5775|5771|5740|5736|582
1667321400000|2022-11-01 16:50:00|5768|5762|5757|5751|5768|5765|5749|5746|422
1667321700000|2022-11-01 16:55:00|5756|5754|5749|5746|5766|5763|5744|5741|414
1667322000000|2022-11-01 17:00:00|5748|5745|5736|5733|5754|5750|5732|5729|597
1667322300000|2022-11-01 17:05:00|5735|5732|5720|5717|5737|5734|5709|5705|706
1667322600000|2022-11-01 17:10:00|5723|5719|5710|5704|5725|5722|5705|5700|455
1667322900000|2022-11-01 17:15:00|5709|5703|5751|5748|5759|5755|5689|5684|725
1667323200000|2022-11-01 17:20:00|5750|5747|5747|5744|5761|5755|5736|5733|475
1667323500000|2022-11-01 17:25:00|5743|5740|5740|5734|5767|5763|5737|5734|625
1667323800000|2022-11-01 17:30:00|5738|5735|5749|5746|5762|5759|5732|5729|422
1667324100000|2022-11-01 17:35:00|5750|5747|5766|5763|5770|5765|5738|5734|478
1667324400000|2022-11-01 17:40:00|5767|5764|5782|5779|5789|5785|5762|5758|412
1667324700000|2022-11-01 17:45:00|5783|5777|5764|5758|5795|5790|5762|5756|566
1667325000000|2022-11-01 17:50:00|5762|5759|5757|5751|5779|5776|5749|5745|422
1667325300000|2022-11-01 17:55:00|5755|5752|5755|5752|5768|5764|5745|5741|327
1667325600000|2022-11-01 18:00:00|5753|5750|5800|5797|5800|5797|5753|5748|353
1667325900000|2022-11-01 18:05:00|5799|5796|5810|5807|5826|5823|5792|5788|824
1667326200000|2022-11-01 18:10:00|5811|5805|5816|5810|5818|5815|5796|5790|479
1667326500000|2022-11-01 18:15:00|5814|5811|5791|5785|5825|5822|5773|5768|917
1667326800000|2022-11-01 18:20:00|5789|5786|5758|5755|5803|5799|5758|5752|982
1667327100000|2022-11-01 18:25:00|5760|5754|5763|5760|5815|5811|5754|5751|2548
1667327400000|2022-11-01 18:30:00|5764|5761|5789|5786|5811|5807|5764|5761|718
1667327700000|2022-11-01 18:35:00|5791|5785|5804|5801|5804|5801|5788|5784|197
1667328000000|2022-11-01 18:40:00|5803|5800|5810|5807|5817|5813|5800|5796|198
1667328300000|2022-11-01 18:45:00|5811|5808|5831|5825|5837|5832|5811|5808|216
1667328600000|2022-11-01 18:50:00|5829|5826|5844|5838|5854|5851|5829|5826|153
1667328900000|2022-11-01 18:55:00|5843|5837|5857|5854|5858|5854|5841|5837|221
1667329200000|2022-11-01 19:00:00|5858|5855|5880|5877|5895|5892|5856|5853|400
1667329500000|2022-11-01 19:05:00|5881|5878|5835|5832|5886|5882|5833|5829|377
1667329800000|2022-11-01 19:10:00|5837|5831|5856|5850|5857|5853|5827|5823|238
1667330100000|2022-11-01 19:15:00|5854|5851|5863|5857|5876|5871|5851|5845|402
1667330400000|2022-11-01 19:20:00|5864|5858|5889|5886|5894|5888|5849|5844|246
1667330700000|2022-11-01 19:25:00|5890|5884|5912|5906|5913|5908|5860|5854|286
1667331000000|2022-11-01 19:30:00|5911|5905|5905|5899|5920|5917|5893|5889|326
1667331300000|2022-11-01 19:35:00|5904|5898|5904|5898|5916|5912|5898|5894|258
1667331600000|2022-11-01 19:40:00|5903|5900|5892|5886|5910|5907|5888|5885|152
1667331900000|2022-11-01 19:45:00|5891|5888|5911|5905|5911|5908|5891|5887|203
1667332200000|2022-11-01 19:50:00|5910|5907|5915|5912|5917|5913|5909|5904|77
1667332500000|2022-11-01 19:55:00|5913|5910|5906|5900|5915|5912|5899|5893|113
1667332800000|2022-11-01 20:00:00|5904|5901|5916|5913|5917|5914|5900|5895|80
1667333100000|2022-11-01 20:05:00|5917|5914|5920|5917|5923|5920|5915|5911|59
1667333400000|2022-11-01 20:10:00|5916|5910|5924|5921|5928|5925|5915|5910|100
1667333700000|2022-11-01 20:15:00|5925|5919|5926|5920|5927|5924|5921|5915|50
1667334000000|2022-11-01 20:20:00|5925|5919|5927|5924|5927|5924|5921|5918|46
1667334300000|2022-11-01 20:25:00|5926|5923|5921|5918|5931|5928|5920|5917|92
1667334600000|2022-11-01 20:30:00|5922|5919|5913|5907|5923|5920|5902|5897|98
1667334900000|2022-11-01 20:35:00|5912|5906|5905|5902|5921|5917|5904|5901|70
1667335200000|2022-11-01 20:40:00|5903|5897|5909|5903|5911|5908|5901|5897|67
1667335500000|2022-11-01 20:45:00|5910|5904|5920|5914|5921|5917|5910|5904|82
1667335800000|2022-11-01 20:50:00|5919|5913|5906|5900|5919|5913|5899|5895|48
1667336100000|2022-11-01 20:55:00|5904|5901|5900|5894|5907|5902|5886|5882|175
1667340000000|2022-11-01 22:00:00|5904|5895|5903|5897|5904|5899|5895|5887|71
1667340300000|2022-11-01 22:05:00|5901|5898|5902|5899|5903|5900|5901|5898|7
1667340600000|2022-11-01 22:10:00|5904|5901|5905|5902|5905|5902|5904|5901|6
1667340900000|2022-11-01 22:15:00|5906|5903|5910|5904|5910|5905|5906|5903|20
1667341200000|2022-11-01 22:20:00|5909|5903|5901|5892|5909|5903|5900|5892|11
1667341500000|2022-11-01 22:25:00|5903|5894|5904|5898|5905|5898|5902|5893|2
1667341800000|2022-11-01 22:30:00|5903|5897|5898|5892|5903|5899|5894|5891|9
1667342100000|2022-11-01 22:35:00|5895|5891|5893|5887|5896|5891|5891|5887|10
1667342400000|2022-11-01 22:40:00|5891|5888|5884|5878|5893|5889|5884|5878|12
1667342700000|2022-11-01 22:45:00|5885|5876|5889|5883|5889|5883|5882|5876|4
1667343000000|2022-11-01 22:50:00|5888|5882|5895|5889|5895|5889|5884|5878|20
1667343300000|2022-11-01 22:55:00|5896|5892|5894|5888|5897|5893|5889|5884|8
1667343600000|2022-11-01 23:00:00|5891|5890|5900|5891|5902|5899|5891|5889|14
1667343900000|2022-11-01 23:05:00|5895|5892|5897|5891|5899|5892|5883|5877|78
1667344200000|2022-11-01 23:10:00|5899|5890|5904|5898|5904|5898|5897|5890|8
1667344500000|2022-11-01 23:15:00|5903|5900|5899|5893|5904|5901|5897|5891|20
1667344800000|2022-11-01 23:20:00|5901|5892|5902|5896|5905|5902|5895|5892|27
1667345100000|2022-11-01 23:25:00|5899|5898|5903|5900|5904|5900|5897|5893|14
1667345400000|2022-11-01 23:30:00|5904|5898|5903|5897|5904|5900|5902|5894|3
1667345700000|2022-11-01 23:35:00||5900||5897||5900||5897|1
1667346000000|2022-11-01 23:40:00|5902|5899|5904|5898|5904|5900|5898|5895|15
1667346300000|2022-11-01 23:45:00|5907|5901|5913|5904|5913|5904|5907|5899|2
1667346600000|2022-11-01 23:50:00|5912|5906|5909|5903|5914|5908|5909|5903|5
1667346900000|2022-11-01 23:55:00|5910|5904|5915|5906|5915|5911|5908|5904|13
1667347200000|2022-11-02 00:00:00|5914|5908|5919|5913|5935|5929|5903|5897|100
1667347500000|2022-11-02 00:05:00|5918|5912|5933|5924|5934|5929|5918|5912|29
1667347800000|2022-11-02 00:10:00|5932|5926|5929|5923|5934|5928|5926|5920|29
1667348100000|2022-11-02 00:15:00|5928|5922|5890|5884|5928|5922|5886|5883|175
1667348400000|2022-11-02 00:20:00|5891|5885|5893|5887|5897|5893|5888|5885|22
1667348700000|2022-11-02 00:25:00|5888|5882|5885|5882|5891|5887|5885|5882|36
1667349000000|2022-11-02 00:30:00|5884|5881|5889|5883|5889|5884|5882|5878|28
1667349300000|2022-11-02 00:35:00|5886|5882|5882|5876|5888|5883|5876|5872|51
1667349600000|2022-11-02 00:40:00|5884|5879|5879|5873|5885|5879|5876|5872|40
1667349900000|2022-11-02 00:45:00|5877|5874|5876|5873|5881|5875|5875|5872|10
1667350200000|2022-11-02 00:50:00|5875|5872|5880|5877|5881|5877|5875|5870|12
1667350500000|2022-11-02 00:55:00|5878|5875|5879|5876|5881|5877|5874|5870|15
1667350800000|2022-11-02 01:00:00|5878|5875|5889|5883|5889|5884|5878|5874|43
1667351100000|2022-11-02 01:05:00|5888|5885|5895|5889|5895|5889|5883|5880|17
1667351400000|2022-11-02 01:10:00|5894|5888|5900|5897|5902|5899|5892|5887|56
1667351700000|2022-11-02 01:15:00|5902|5899|5888|5882|5908|5902|5882|5876|41
1667352000000|2022-11-02 01:20:00|5886|5883|5887|5881|5888|5885|5881|5875|20
1667352300000|2022-11-02 01:25:00|5886|5878|5886|5880|5891|5887|5883|5876|36
1667352600000|2022-11-02 01:30:00|5887|5881|5889|5883|5889|5883|5887|5881|3
1667352900000|2022-11-02 01:35:00|5888|5882|5889|5886|5890|5887|5886|5882|9
1667353200000|2022-11-02 01:40:00|5890|5887|5889|5886|5890|5887|5887|5883|7
1667353500000|2022-11-02 01:45:00|5888|5885|5889|5886|5889|5886|5888|5885|1
1667353800000|2022-11-02 01:50:00|5888|5885|5890|5884|5890|5887|5886|5882|19
1667354100000|2022-11-02 01:55:00|5888|5885|5889|5886|5890|5887|5888|5884|6
1667354400000|2022-11-02 02:00:00|5890|5884|5888|5885|5890|5887|5888|5884|12
1667354700000|2022-11-02 02:05:00|5890|5884|5890|5884|5890|5886|5888|5884|3
1667355000000|2022-11-02 02:10:00|5887|5883|5887|5881|5890|5883|5882|5877|10
1667355300000|2022-11-02 02:15:00|5885|5882|5887|5881|5887|5883|5884|5881|5
1667355600000|2022-11-02 02:20:00|5886|5880|5889|5883|5890|5884|5883|5880|13
1667355900000|2022-11-02 02:25:00|5890|5884|5891|5885|5891|5887|5887|5882|8
1667356200000|2022-11-02 02:30:00|5890|5884|5887|5881|5891|5885|5886|5881|24
1667356500000|2022-11-02 02:35:00|5886|5880|5890|5884|5891|5885|5886|5880|3
1667356800000|2022-11-02 02:40:00|5891|5887|5886|5880|5891|5887|5885|5880|6
1667357100000|2022-11-02 02:45:00|5885|5882|5887|5881|5887|5883|5884|5881|3
1667357400000|2022-11-02 02:50:00|5888|5882|5882|5876|5892|5888|5882|5876|18
1667357700000|2022-11-02 02:55:00|5883|5877|5886|5883|5889|5883|5881|5876|14
1667358000000|2022-11-02 03:00:00|5885|5882|5888|5882|5889|5885|5885|5881|13
1667358300000|2022-11-02 03:05:00|5890|5885|5885|5882|5890|5886|5885|5881|7
1667358600000|2022-11-02 03:10:00|5886|5883|5901|5895|5901|5895|5886|5882|14
1667358900000|2022-11-02 03:15:00|5902|5896|5893|5884|5907|5898|5892|5883|16
1667359200000|2022-11-02 03:20:00|5891|5885|5896|5890|5897|5892|5888|5882|7
1667359500000|2022-11-02 03:25:00|5895|5889|5892|5886|5896|5893|5891|5882|12
1667359800000|2022-11-02 03:30:00|5891|5885|5882|5879|5893|5886|5879|5875|48
1667360100000|2022-11-02 03:35:00|5881|5878|5890|5884|5891|5885|5881|5878|6
1667360400000|2022-11-02 03:40:00|5892|5887|5897|5891|5899|5892|5890|5884|13
1667360700000|2022-11-02 03:45:00|5895|5889|5894|5888|5895|5889|5894|5888|2
1667361000000|2022-11-02 03:50:00|5889|5883|5893|5887|5893|5887|5887|5881|18
1667361300000|2022-11-02 03:55:00|5890|5885|5901|5895|5901|5895|5890|5885|15
1667361600000|2022-11-02 04:00:00|5902|5896|5901|5895|5904|5900|5897|5892|24
1667361900000|2022-11-02 04:05:00|5902|5896|5905|5899|5905|5899|5898|5894|7
1667362200000|2022-11-02 04:10:00|5904|5901|5905|5899|5906|5902|5901|5895|21
1667362500000|2022-11-02 04:15:00|5907|5898|5906|5900|5910|5906|5901|5895|17
1667362800000|2022-11-02 04:20:00|5907|5901|5905|5899|5908|5903|5905|5899|1
1667363100000|2022-11-02 04:25:00|5902|5896|5902|5896|5904|5899|5900|5895|11
1667363400000|2022-11-02 04:30:00|5901|5895|5910|5904|5913|5909|5901|5894|23
1667363700000|2022-11-02 04:35:00|5909|5906|5916|5910|5920|5916|5904|5898|24
1667364000000|2022-11-02 04:40:00|5917|5911|5904|5898|5917|5913|5899|5895|35
1667364300000|2022-11-02 04:45:00|5903|5900|5891|5885|5909|5903|5885|5882|25
1667364600000|2022-11-02 04:50:00|5888|5884|5877|5871|5892|5887|5875|5869|49
1667364900000|2022-11-02 04:55:00|5875|5872|5882|5876|5882|5879|5868|5865|63
1667365200000|2022-11-02 05:00:00|5883|5877|5876|5873|5885|5882|5876|5871|26
1667365500000|2022-11-02 05:05:00|5879|5874|5870|5864|5882|5875|5867|5863|57
1667365800000|2022-11-02 05:10:00|5869|5866|5869|5863|5872|5866|5866|5862|28
1667366100000|2022-11-02 05:15:00|5870|5864|5871|5865|5874|5869|5862|5859|32
1667366400000|2022-11-02 05:20:00|5868|5863|5877|5871|5879|5872|5867|5863|24
1667366700000|2022-11-02 05:25:00|5878|5874|5888|5882|5889|5885|5876|5871|14
1667367000000|2022-11-02 05:30:00|5886|5883|5887|5884|5890|5886|5886|5883|5
1667367300000|2022-11-02 05:35:00|5889|5883|5899|5890|5899|5893|5887|5881|18
1667367600000|2022-11-02 05:40:00|5898|5892|5898|5889|5899|5894|5891|5882|13
1667367900000|2022-11-02 05:45:00|5897|5888|5889|5883|5898|5891|5887|5882|8
1667368200000|2022-11-02 05:50:00|5891|5882|5896|5890|5896|5890|5889|5882|3
1667368500000|2022-11-02 05:55:00|5893|5887|5900|5894|5900|5894|5888|5883|12
1667368800000|2022-11-02 06:00:00|5899|5893|5881|5872|5899|5895|5877|5871|21
1667369100000|2022-11-02 06:05:00|5880|5874|5889|5883|5894|5890|5879|5872|43
1667369400000|2022-11-02 06:10:00|5892|5885|5899|5890|5900|5895|5889|5883|25
1667369700000|2022-11-02 06:15:00|5900|5894|5936|5930|5940|5936|5900|5894|58
1667370000000|2022-11-02 06:20:00|5933|5926|5937|5934|5941|5937|5931|5926|37
1667370300000|2022-11-02 06:25:00|5936|5933|5945|5942|5950|5945|5933|5927|47
1667370600000|2022-11-02 06:30:00|5948|5941|5950|5944|5963|5957|5945|5941|66
1667370900000|2022-11-02 06:35:00|5949|5943|5953|5947|5955|5949|5944|5941|27
1667371200000|2022-11-02 06:40:00|5950|5945|5955|5949|5957|5950|5940|5936|41
1667371500000|2022-11-02 06:45:00|5954|5948|5959|5953|5959|5953|5950|5946|24
1667371800000|2022-11-02 06:50:00|5956|5951|5953|5947|5959|5952|5949|5945|15
1667372100000|2022-11-02 06:55:00|5954|5948|5968|5959|5969|5961|5950|5947|36
1667372400000|2022-11-02 07:00:00|5967|5961|5933|5930|5970|5964|5926|5919|104
1667372700000|2022-11-02 07:05:00|5938|5932|5943|5937|5952|5947|5932|5929|92
1667373000000|2022-11-02 07:10:00|5941|5938|5940|5937|5950|5944|5935|5932|89
1667373300000|2022-11-02 07:15:00|5938|5932|5935|5929|5948|5944|5932|5928|78
1667373600000|2022-11-02 07:20:00|5934|5931|5906|5900|5938|5935|5906|5900|74
1667373900000|2022-11-02 07:25:00|5908|5899|5908|5902|5914|5910|5904|5898|62
1667374200000|2022-11-02 07:30:00|5911|5905|5910|5904|5914|5908|5905|5899|36
1667374500000|2022-11-02 07:35:00|5909|5903|5931|5925|5935|5930|5909|5903|89
1667374800000|2022-11-02 07:40:00|5932|5926|5958|5952|5962|5957|5931|5925|168
1667375100000|2022-11-02 07:45:00|5962|5956|5959|5950|5967|5961|5952|5946|83
1667375400000|2022-11-02 07:50:00|5962|5953|5966|5960|5967|5963|5961|5952|24
1667375700000|2022-11-02 07:55:00|5965|5959|5974|5965|5975|5968|5959|5953|51
1667376000000|2022-11-02 08:00:00|5971|5964|5972|5966|5974|5968|5963|5957|39
1667376300000|2022-11-02 08:05:00|5971|5965|5953|5947|5973|5967|5948|5942|61
1667376600000|2022-11-02 08:10:00|5952|5946|5954|5948|5955|5952|5949|5943|18
1667376900000|2022-11-02 08:15:00|5955|5949|5962|5956|5963|5960|5952|5946|40
1667377200000|2022-11-02 08:20:00|5961|5955|5964|5961|5964|5961|5960|5954|17
1667377500000|2022-11-02 08:25:00|5963|5960|5954|5951|5964|5961|5954|5950|41
1667377800000|2022-11-02 08:30:00|5957|5953|5959|5953|5965|5960|5957|5950|36
1667378100000|2022-11-02 08:35:00|5958|5955|6007|6001|6009|6002|5957|5951|139
1667378400000|2022-11-02 08:40:00|6010|6003|6005|5999|6014|6008|5999|5994|69
1667378700000|2022-11-02 08:45:00|6004|6002|6004|6001|6010|6005|5999|5993|37
1667379000000|2022-11-02 08:50:00|6006|6000|5999|5993|6007|6002|5998|5993|25
1667379300000|2022-11-02 08:55:00|6000|5994|6000|5994|6006|6001|5996|5991|31
1667379600000|2022-11-02 09:00:00|5998|5992|5985|5979|5999|5992|5980|5974|64
1667379900000|2022-11-02 09:05:00|5984|5978|5990|5987|5991|5988|5981|5976|28
1667380200000|2022-11-02 09:10:00|5996|5990|5992|5986|5996|5992|5988|5983|29
1667380500000|2022-11-02 09:15:00|5995|5989|5997|5994|5999|5995|5987|5982|28
1667380800000|2022-11-02 09:20:00|6002|5996|6003|5997|6011|6004|5998|5991|53
1667381100000|2022-11-02 09:25:00|6004|5994|6003|5997|6006|5999|5995|5989|12
1667381400000|2022-11-02 09:30:00|6002|5996|6015|6009|6022|6016|6000|5996|67
1667381700000|2022-11-02 09:35:00|6016|6010|6023|6017|6025|6020|6007|6003|73
1667382000000|2022-11-02 09:40:00|6024|6018|6019|6013|6043|6037|6018|6012|77
1667382300000|2022-11-02 09:45:00|6020|6014|6033|6030|6038|6035|6019|6013|43
1667382600000|2022-11-02 09:50:00|6031|6028|6032|6026|6040|6034|6028|6022|81
1667382900000|2022-11-02 09:55:00|6033|6027|6037|6031|6045|6042|6032|6026|41
1667383200000|2022-11-02 10:00:00|6038|6034|6038|6032|6040|6037|6035|6031|50
1667383500000|2022-11-02 10:05:00|6036|6033|6028|6022|6040|6036|6025|6019|58
1667383800000|2022-11-02 10:10:00|6027|6021|6024|6018|6031|6023|6017|6014|43
1667384100000|2022-11-02 10:15:00|6023|6017|6023|6017|6025|6020|6019|6013|30
1667384400000|2022-11-02 10:20:00|6024|6018|5980|5977|6030|6027|5977|5973|150
1667384700000|2022-11-02 10:25:00|5981|5978|5937|5931|5983|5978|5935|5929|164
1667385000000|2022-11-02 10:30:00|5939|5933|5950|5944|5956|5950|5936|5930|64
1667385300000|2022-11-02 10:35:00|5948|5945|5966|5960|5977|5971|5946|5942|140
1667385600000|2022-11-02 10:40:00|5964|5958|5945|5939|5975|5969|5938|5935|86
1667385900000|2022-11-02 10:45:00|5944|5938|5962|5956|5963|5957|5940|5935|50
1667386200000|2022-11-02 10:50:00|5963|5957|5960|5954|5972|5966|5960|5954|31
1667386500000|2022-11-02 10:55:00|5958|5955|5968|5962|5968|5963|5950|5944|77
1667386800000|2022-11-02 11:00:00|5970|5964|6002|5996|6002|5998|5964|5958|164
1667387100000|2022-11-02 11:05:00|6001|5998|5977|5971|6003|6000|5969|5963|84
1667387400000|2022-11-02 11:10:00|5979|5973|6014|6008|6019|6016|5979|5973|78
1667387700000|2022-11-02 11:15:00|6016|6011|6029|6026|6037|6033|6013|6009|157
1667388000000|2022-11-02 11:20:00|6031|6025|5999|5993|6040|6034|5998|5992|135
1667388300000|2022-11-02 11:25:00|5997|5994|5999|5993|6004|5998|5980|5974|113
1667388600000|2022-11-02 11:30:00|5997|5994|6022|6016|6024|6017|5970|5967|267
1667388900000|2022-11-02 11:35:00|6024|6015|5971|5965|6024|6016|5965|5961|145
1667389200000|2022-11-02 11:40:00|5970|5967|5991|5985|5994|5991|5970|5967|88
1667389500000|2022-11-02 11:45:00|5992|5986|6095|6092|6108|6103|5983|5977|421
1667389800000|2022-11-02 11:50:00|6096|6093|6135|6129|6135|6131|6093|6090|395
1667390100000|2022-11-02 11:55:00|6134|6128|6146|6140|6177|6171|6128|6122|503
1667390400000|2022-11-02 12:00:00|6145|6142|6180|6174|6193|6189|6142|6138|498
1667390700000|2022-11-02 12:05:00|6181|6177|6168|6165|6208|6205|6153|6147|438
1667391000000|2022-11-02 12:10:00|6171|6167|6169|6163|6179|6174|6137|6131|468
1667391300000|2022-11-02 12:15:00|6168|6165|6176|6170|6180|6175|6137|6130|364
1667391600000|2022-11-02 12:20:00|6175|6169|6162|6156|6195|6191|6158|6153|252
1667391900000|2022-11-02 12:25:00|6160|6157|6170|6164|6184|6181|6155|6149|326
1667392200000|2022-11-02 12:30:00|6168|6165|6143|6137|6189|6183|6143|6137|365
1667392500000|2022-11-02 12:35:00|6144|6138|6090|6084|6150|6146|6090|6084|420
1667392800000|2022-11-02 12:40:00|6089|6086|6109|6103|6110|6107|6077|6071|475
1667393100000|2022-11-02 12:45:00|6107|6101|6130|6124|6135|6131|6102|6096|427
1667393400000|2022-11-02 12:50:00|6131|6127|6162|6156|6176|6170|6117|6112|759
1667393700000|2022-11-02 12:55:00|6164|6158|6166|6160|6199|6195|6153|6149|527
1667394000000|2022-11-02 13:00:00|6169|6163|6181|6178|6229|6224|6169|6163|658
1667394300000|2022-11-02 13:05:00|6182|6176|6182|6176|6193|6190|6140|6136|601
1667394600000|2022-11-02 13:10:00|6181|6178|6183|6177|6191|6187|6143|6138|419
1667394900000|2022-11-02 13:15:00|6181|6175|6196|6193|6210|6206|6171|6165|494
1667395200000|2022-11-02 13:20:00|6197|6194|6238|6235|6255|6249|6197|6194|889
1667395500000|2022-11-02 13:25:00|6240|6237|6216|6213|6249|6245|6209|6206|495
1667395800000|2022-11-02 13:30:00|6218|6215|6182|6176|6219|6215|6175|6172|668
1667396100000|2022-11-02 13:35:00|6179|6177|6188|6185|6216|6213|6176|6173|479
1667396400000|2022-11-02 13:40:00|6190|6184|6171|6165|6197|6193|6164|6160|538
1667396700000|2022-11-02 13:45:00|6170|6167|6155|6152|6181|6178|6143|6138|446
1667397000000|2022-11-02 13:50:00|6153|6147|6145|6139|6185|6182|6141|6136|348
1667397300000|2022-11-02 13:55:00|6144|6141|6138|6132|6150|6146|6127|6123|514
1667397600000|2022-11-02 14:00:00|6139|6136|6182|6179|6199|6194|6138|6134|659
1667397900000|2022-11-02 14:05:00|6183|6180|6173|6170|6190|6187|6161|6158|323
1667398200000|2022-11-02 14:10:00|6172|6169|6203|6200|6208|6205|6165|6162|494
1667398500000|2022-11-02 14:15:00|6205|6199|6189|6186|6208|6205|6181|6178|287
1667398800000|2022-11-02 14:20:00|6188|6185|6195|6192|6205|6202|6173|6170|400
1667399100000|2022-11-02 14:25:00|6199|6193|6190|6184|6220|6216|6189|6184|387
1667399400000|2022-11-02 14:30:00|6191|6188|6197|6194|6209|6206|6173|6169|245
1667399700000|2022-11-02 14:35:00|6194|6191|6199|6193|6212|6208|6192|6189|243
1667400000000|2022-11-02 14:40:00|6200|6194|6170|6164|6207|6202|6167|6164|404
1667400300000|2022-11-02 14:45:00|6169|6163|6182|6179|6193|6187|6161|6156|295
1667400600000|2022-11-02 14:50:00|6187|6181|6214|6211|6214|6211|6183|6178|240
1667400900000|2022-11-02 14:55:00|6213|6210|6220|6217|6220|6217|6198|6194|276
1667401200000|2022-11-02 15:00:00|6219|6214|6203|6200|6245|6240|6202|6199|481
1667401500000|2022-11-02 15:05:00|6204|6201|6216|6210|6220|6217|6190|6187|304
1667401800000|2022-11-02 15:10:00|6215|6209|6227|6221|6251|6248|6212|6209|732
1667402100000|2022-11-02 15:15:00|6228|6222|6232|6229|6244|6239|6217|6213|271
1667402400000|2022-11-02 15:20:00|6230|6227|6242|6236|6249|6245|6226|6223|256
1667402700000|2022-11-02 15:25:00|6243|6237|6234|6228|6254|6250|6218|6213|408
1667403000000|2022-11-02 15:30:00|6233|6230|6233|6227|6252|6249|6225|6221|384
1667403300000|2022-11-02 15:35:00|6232|6229|6212|6209|6248|6245|6211|6207|431
1667403600000|2022-11-02 15:40:00|6213|6210|6213|6210|6231|6227|6208|6204|183
1667403900000|2022-11-02 15:45:00|6219|6213|6199|6196|6224|6219|6192|6188|322
1667404200000|2022-11-02 15:50:00|6200|6197|6181|6178|6206|6202|6181|6177|303
1667404500000|2022-11-02 15:55:00|6177|6174|6190|6187|6194|6190|6164|6158|334
1667404800000|2022-11-02 16:00:00|6192|6186|6178|6175|6207|6204|6177|6173|232
1667405100000|2022-11-02 16:05:00|6181|6178|6175|6172|6210|6206|6167|6162|270
1667405400000|2022-11-02 16:10:00|6177|6171|6165|6159|6187|6182|6150|6144|408
1667405700000|2022-11-02 16:15:00|6166|6160|6203|6200|6207|6203|6165|6160|406
1667406000000|2022-11-02 16:20:00|6202|6199|6206|6200|6217|6212|6198|6194|411
1667406300000|2022-11-02 16:25:00|6204|6201|6219|6216|6228|6225|6203|6199|377
1667406600000|2022-11-02 16:30:00|6227|6221|6280|6277|6295|6289|6225|6220|729
1667406900000|2022-11-02 16:35:00|6281|6278|6283|6280|6297|6293|6267|6264|525
1667407200000|2022-11-02 16:40:00|6285|6279|6249|6246|6285|6280|6249|6246|319
1667407500000|2022-11-02 16:45:00|6250|6247|6268|6265|6275|6269|6248|6244|500
1667407800000|2022-11-02 16:50:00|6266|6263|6280|6277|6288|6285|6266|6263|371
1667408100000|2022-11-02 16:55:00|6281|6278|6289|6286|6315|6311|6281|6276|643
1667408400000|2022-11-02 17:00:00|6290|6287|6309|6306|6319|6316|6289|6286|503
1667408700000|2022-11-02 17:05:00|6312|6309|6286|6283|6319|6316|6286|6283|469
1667409000000|2022-11-02 17:10:00|6287|6284|6251|6248|6287|6284|6251|6248|507
1667409300000|2022-11-02 17:15:00|6252|6249|6256|6250|6273|6269|6245|6242|454
1667409600000|2022-11-02 17:20:00|6255|6253|6279|6276|6297|6294|6252|6249|486
1667409900000|2022-11-02 17:25:00|6277|6274|6291|6288|6301|6296|6261|6257|438
1667410200000|2022-11-02 17:30:00|6294|6291|6285|6282|6310|6305|6280|6275|422
1667410500000|2022-11-02 17:35:00|6284|6281|6307|6301|6311|6308|6279|6275|420
1667410800000|2022-11-02 17:40:00|6305|6302|6262|6259|6321|6318|6261|6258|568
1667411100000|2022-11-02 17:45:00|6258|6255|6262|6256|6289|6284|6250|6247|373
1667411400000|2022-11-02 17:50:00|6260|6257|6254|6248|6280|6276|6248|6245|397
1667411700000|2022-11-02 17:55:00|6250|6247|6275|6269|6281|6275|6250|6247|327
1667412000000|2022-11-02 18:00:00|6274|6268|6305|6299|6309|6305|6270|6266|508
1667412300000|2022-11-02 18:05:00|6307|6301|6305|6302|6321|6318|6296|6293|446
1667412600000|2022-11-02 18:10:00|6302|6296|6295|6292|6313|6309|6294|6291|497
1667412900000|2022-11-02 18:15:00|6298|6295|6270|6267|6306|6303|6269|6266|584
1667413200000|2022-11-02 18:20:00|6272|6269|6332|6329|6336|6333|6272|6269|847
1667413500000|2022-11-02 18:25:00|6333|6330|6336|6333|6372|6367|6323|6320|2806
1667413800000|2022-11-02 18:30:00|6335|6332|6321|6318|6344|6339|6316|6312|650
1667414100000|2022-11-02 18:35:00|6322|6316|6304|6301|6322|6317|6297|6293|369
1667414400000|2022-11-02 18:40:00|6306|6303|6285|6279|6316|6312|6281|6278|328
1667414700000|2022-11-02 18:45:00|6284|6278|6276|6273|6288|6284|6271|6266|253
1667415000000|2022-11-02 18:50:00|6277|6271|6249|6246|6288|6284|6245|6241|306
1667415300000|2022-11-02 18:55:00|6250|6247|6247|6241|6264|6259|6225|6222|433
1667415600000|2022-11-02 19:00:00|6246|6240|6292|6286|6299|6293|6245|6240|223
1667415900000|2022-11-02 19:05:00|6293|6287|6278|6272|6307|6300|6273|6270|259
1667416200000|2022-11-02 19:10:00|6281|6278|6323|6320|6329|6323|6281|6278|156
1667416500000|2022-11-02 19:15:00|6327|6321|6319|6313|6334|6331|6309|6305|241
1667416800000|2022-11-02 19:20:00|6317|6311|6346|6343|6354|6351|6307|6304|598
1667417100000|2022-11-02 19:25:00|6345|6342|6321|6315|6349|6343|6308|6304|1245
1667417400000|2022-11-02 19:30:00|6319|6316|6261|6255|6319|6316|6259|6254|418
1667417700000|2022-11-02 19:35:00|6257|6254|6263|6260|6267|6263|6245|6242|198
1667418000000|2022-11-02 19:40:00|6264|6258|6249|6243|6265|6260|6242|6239|125
1667418300000|2022-11-02 19:45:00|6252|6248|6242|6236|6254|6249|6241|6235|150
1667418600000|2022-11-02 19:50:00|6241|6235|6237|6234|6251|6248|6235|6230|104
1667418900000|2022-11-02 19:55:00|6236|6233|6239|6233|6242|6238|6219|6214|184
1667419200000|2022-11-02 20:00:00|6237|6234|6245|6242|6251|6247|6237|6234|134
1667419500000|2022-11-02 20:05:00|6250|6244|6253|6247|6259|6255|6248|6243|64
1667419800000|2022-11-02 20:10:00|6252|6246|6227|6221|6252|6246|6224|6219|59
1667420100000|2022-11-02 20:15:00|6230|6223|6240|6234|6242|6238|6227|6221|105
1667420400000|2022-11-02 20:20:00|6239|6236|6231|6225|6243|6239|6227|6222|49
1667420700000|2022-11-02 20:25:00|6226|6220|6232|6229|6235|6230|6222|6219|41
1667421000000|2022-11-02 20:30:00|6231|6228|6252|6246|6252|6246|6231|6228|37
1667421300000|2022-11-02 20:35:00|6253|6249|6251|6245|6253|6249|6247|6242|14
1667421600000|2022-11-02 20:40:00|6249|6243|6229|6223|6249|6244|6229|6223|45
1667421900000|2022-11-02 20:45:00|6230|6224|6261|6255|6265|6260|6229|6223|107
1667422200000|2022-11-02 20:50:00|6262|6259|6253|6247|6263|6260|6249|6244|31
1667422500000|2022-11-02 20:55:00|6252|6246|6270|6264|6290|6285|6249|6243|116
1667426400000|2022-11-02 22:00:00|6278|6269|6278|6272|6287|6279|6267|6260|28
1667426700000|2022-11-02 22:05:00|6277|6271|6283|6277|6287|6281|6275|6269|12
1667427000000|2022-11-02 22:10:00|6282|6276|6279|6273|6283|6277|6273|6269|9
1667427300000|2022-11-02 22:15:00|6278|6272|6279|6273|6281|6277|6277|6272|11
1667427600000|2022-11-02 22:20:00|6277|6274|6287|6284|6290|6286|6277|6272|15
1667427900000|2022-11-02 22:25:00|6284|6281|6283|6280|6287|6282|6283|6279|5
1667428200000|2022-11-02 22:30:00|6282|6279|6283|6277|6286|6280|6280|6275|17
1667428500000|2022-11-02 22:35:00|6282|6276|6279|6273|6284|6278|6279|6273|5
1667428800000|2022-11-02 22:40:00|6280|6274|6278|6272|6280|6274|6277|6272|2
1667429100000|2022-11-02 22:45:00|6276|6270|6277|6271|6278|6272|6276|6270|0
1667429400000|2022-11-02 22:50:00|6276|6273|6280|6274|6280|6274|6273|6270|5
1667429700000|2022-11-02 22:55:00|6282|6276|6276|6273|6282|6276|6276|6272|1
1667430000000|2022-11-02 23:00:00|6278|6272|6278|6272|6280|6274|6274|6270|9
1667430300000|2022-11-02 23:05:00|6281|6275|6280|6277|6283|6277|6280|6275|1
1667430600000|2022-11-02 23:10:00|6285|6279|6277|6271|6286|6282|6274|6271|15
1667430900000|2022-11-02 23:15:00|6278|6272|6281|6275|6282|6278|6273|6270|9
1667431200000|2022-11-02 23:20:00|6282|6276|6278|6272|6285|6282|6275|6270|15
1667431500000|2022-11-02 23:25:00|6279|6273|6290|6284|6291|6287|6278|6272|23
1667431800000|2022-11-02 23:30:00|6285|6282|6279|6273|6285|6282|6277|6271|16
1667432100000|2022-11-02 23:35:00|6280|6274|6277|6274|6280|6274|6276|6271|2
1667432400000|2022-11-02 23:40:00|6278|6275|6278|6275|6279|6275|6276|6271|3
1667432700000|2022-11-02 23:45:00|6277|6274|6282|6279|6282|6279|6274|6271|13
1667433000000|2022-11-02 23:50:00|6287|6284|6278|6272|6287|6284|6277|6271|17
1667433300000|2022-11-02 23:55:00|6279|6273|6282|6279|6285|6280|6278|6273|28
1667433600000|2022-11-03 00:00:00|6283|6277|6274|6271|6283|6278|6273|6270|63
1667433900000|2022-11-03 00:05:00|6264|6261|6215|6206|6268|6262|6210|6204|88
1667434200000|2022-11-03 00:10:00|6211|6205|6189|6183|6214|6208|6186|6180|68
1667434500000|2022-11-03 00:15:00|6196|6187|6195|6186|6209|6203|6187|6181|62
1667434800000|2022-11-03 00:20:00|6190|6184|6193|6190|6200|6195|6190|6184|27
1667435100000|2022-11-03 00:25:00|6192|6189|6184|6181|6200|6195|6184|6180|111
1667435400000|2022-11-03 00:30:00|6185|6179|6184|6178|6187|6181|6168|6163|102
1667435700000|2022-11-03 00:35:00|6183|6177|6181|6175|6189|6184|6179|6172|30
1667436000000|2022-11-03 00:40:00|6179|6176|6160|6157|6183|6179|6152|6146|112
1667436300000|2022-11-03 00:45:00|6164|6158|6166|6160|6168|6163|6160|6155|15
1667436600000|2022-11-03 00:50:00|6167|6161|6169|6163|6172|6166|6162|6156|37
1667436900000|2022-11-03 00:55:00|6167|6164|6169|6163|6171|6166|6162|6156|31
1667437200000|2022-11-03 01:00:00|6168|6162|6174|6168|6176|6171|6167|6161|22
1667437500000|2022-11-03 01:05:00|6175|6169|6178|6172|6183|6179|6171|6165|21
1667437800000|2022-11-03 01:10:00|6180|6174|6204|6198|6204|6200|6173|6170|60
1667438100000|2022-11-03 01:15:00|6202|6196|6209|6203|6212|6205|6202|6196|26
1667438400000|2022-11-03 01:20:00|6208|6202|6206|6200|6215|6209|6201|6194|28
1667438700000|2022-11-03 01:25:00|6203|6201|6216|6210|6216|6211|6203|6200|31
1667439000000|2022-11-03 01:30:00|6215|6209|6216|6210|6217|6214|6213|6209|13
1667439300000|2022-11-03 01:35:00|6215|6209|6214|6208|6217|6211|6213|6207|6
1667439600000|2022-11-03 01:40:00|6213|6207|6215|6212|6215|6212|6212|6207|7
1667439900000|2022-11-03 01:45:00|6216|6210|6214|6211|6220|6214|6213|6209|28
1667440200000|2022-11-03 01:50:00|6213|6210|6213|6207|6217|6214|6213|6207|28
1667440500000|2022-11-03 01:55:00|6210|6208|6215|6209|6216|6211|6210|6208|6
1667440800000|2022-11-03 02:00:00|6213|6210|6216|6210|6216|6212|6213|6209|9
1667441100000|2022-11-03 02:05:00|6214|6211|6215|6209|6216|6211|6211|6208|5
1667441400000|2022-11-03 02:10:00|6212|6210|6223|6217|6223|6217|6212|6210|8
1667441700000|2022-11-03 02:15:00|6225|6216|6222|6216|6225|6218|6213|6208|24
1667442000000|2022-11-03 02:20:00|6219|6215|6221|6215|6223|6217|6217|6212|19
1667442300000|2022-11-03 02:25:00|6217|6214|6216|6210|6221|6215|6214|6208|13
1667442600000|2022-11-03 02:30:00|6211|6208|6219|6213|6223|6220|6207|6202|37
1667442900000|2022-11-03 02:35:00|6218|6212|6220|6214|6220|6216|6217|6212|14
1667443200000|2022-11-03 02:40:00|6217|6215|6213|6207|6221|6215|6212|6206|3
1667443500000|2022-11-03 02:45:00|6210|6206|6212|6206|6215|6210|6210|6206|5
1667443800000|2022-11-03 02:50:00|6209|6212|6207|6201|6219|6214|6204|6200|19
1667444100000|2022-11-03 02:55:00|6206|6200|6214|6208|6214|6208|6206|6200|6
1667444400000|2022-11-03 03:00:00|6212|6209|6217|6211|6217|6212|6210|6204|7
1667444700000|2022-11-03 03:05:00|6215|6212|6216|6213|6218|6213|6213|6209|4
1667445000000|2022-11-03 03:10:00|6215|6209|6213|6207|6215|6209|6210|6207|18
1667445300000|2022-11-03 03:15:00|6214|6208|6212|6206|6214|6209|6210|6206|2
1667445600000|2022-11-03 03:20:00|6222|6216|6220|6214|6223|6217|6217|6212|14
1667445900000|2022-11-03 03:25:00|6221|6215|6220|6214|6222|6216|6217|6213|3
1667446200000|2022-11-03 03:30:00|6219|6213|6214|6208|6220|6214|6210|6206|12
1667446500000|2022-11-03 03:35:00|6211|6210|6221|6215|6222|6218|6209|6206|41
1667446800000|2022-11-03 03:40:00|6218|6213|6220|6217|6222|6219|6218|6213|11
1667447100000|2022-11-03 03:45:00|6219|6216|6220|6217|6224|6218|6218|6212|16
1667447400000|2022-11-03 03:50:00|6219|6216|6228|6222|6228|6222|6216|6212|13
1667447700000|2022-11-03 03:55:00|6227|6224|6216|6213|6228|6225|6215|6211|30
1667448000000|2022-11-03 04:00:00|6218|6212|6222|6216|6222|6217|6215|6212|7
1667448300000|2022-11-03 04:05:00|6220|6217|6218|6212|6223|6217|6216|6211|7
1667448600000|2022-11-03 04:10:00|6217|6211|6213|6210|6218|6213|6213|6208|6
1667448900000|2022-11-03 04:15:00|6214|6208|6223|6217|6223|6217|6212|6208|7
1667449200000|2022-11-03 04:20:00|6222|6216|6216|6210|6223|6218|6214|6210|11
1667449500000|2022-11-03 04:25:00|6202|6196|6191|6185|6202|6197|6186|6181|55
1667449800000|2022-11-03 04:30:00|6192|6186|6195|6189|6203|6197|6190|6184|36
1667450100000|2022-11-03 04:35:00|6196|6187|6191|6185|6196|6188|6188|6182|7
1667450400000|2022-11-03 04:40:00|6190|6184|6195|6189|6195|6189|6188|6184|16
1667450700000|2022-11-03 04:45:00|6194|6188|6189|6183|6199|6193|6183|6180|27
1667451000000|2022-11-03 04:50:00|6190|6184|6172|6166|6196|6191|6172|6166|30
1667451300000|2022-11-03 04:55:00|6171|6168|6170|6164|6175|6169|6168|6162|43
1667451600000|2022-11-03 05:00:00|6169|6163|6169|6163|6172|6165|6165|6161|15
1667451900000|2022-11-03 05:05:00|6167|6164|6168|6162|6173|6167|6163|6160|19
1667452200000|2022-11-03 05:10:00|6173|6167|6174|6171|6177|6172|6170|6166|24
1667452500000|2022-11-03 05:15:00|6175|6172|6182|6176|6185|6180|6174|6169|27
1667452800000|2022-11-03 05:20:00|6181|6175|6178|6172|6185|6178|6175|6170|8
1667453100000|2022-11-03 05:25:00|6177|6171|6180|6174|6187|6181|6170|6164|29
1667453400000|2022-11-03 05:30:00|6179|6173|6175|6169|6185|6180|6169|6163|30
1667453700000|2022-11-03 05:35:00|6176|6170|6182|6176|6190|6186|6171|6164|18
1667454000000|2022-11-03 05:40:00|6183|6174|6171|6165|6183|6176|6169|6164|20
1667454300000|2022-11-03 05:45:00|6172|6166|6180|6174|6180|6174|6168|6163|11
1667454600000|2022-11-03 05:50:00|6178|6175|6180|6174|6190|6185|6177|6173|23
1667454900000|2022-11-03 05:55:00|6184|6175|6183|6177|6184|6178|6173|6168|16
1667455200000|2022-11-03 06:00:00|6184|6178|6188|6182|6189|6185|6181|6175|29
1667455500000|2022-11-03 06:05:00|6187|6185|6180|6177|6189|6185|6171|6167|35
1667455800000|2022-11-03 06:10:00|6178|6172|6215|6212|6220|6216|6177|6171|55
1667456100000|2022-11-03 06:15:00|6220|6214|6233|6227|6241|6235|6208|6205|91
1667456400000|2022-11-03 06:20:00|6232|6226|6219|6213|6233|6229|6214|6208|28
1667456700000|2022-11-03 06:25:00|6218|6212|6227|6224|6231|6225|6217|6211|19
1667457000000|2022-11-03 06:30:00|6226|6223|6216|6210|6231|6225|6216|6210|40
1667457300000|2022-11-03 06:35:00|6215|6209|6218|6212|6218|6212|6212|6208|4
1667457600000|2022-11-03 06:40:00|6217|6211|6217|6211|6224|6219|6215|6210|13
1667457900000|2022-11-03 06:45:00|6216|6210|6223|6217|6224|6218|6208|6204|17
1667458200000|2022-11-03 06:50:00|6222|6216|6225|6219|6226|6221|6219|6213|6
1667458500000|2022-11-03 06:55:00|6226|6220|6209|6203|6232|6226|6208|6203|56
1667458800000|2022-11-03 07:00:00|6207|6204|6176|6170|6209|6205|6174|6167|81
1667459100000|2022-11-03 07:05:00|6177|6171|6170|6164|6179|6173|6163|6159|108
1667459400000|2022-11-03 07:10:00|6169|6163|6179|6173|6184|6177|6165|6159|82
1667459700000|2022-11-03 07:15:00|6180|6171|6154|6148|6180|6171|6145|6136|68
1667460000000|2022-11-03 07:20:00|6153|6147|6139|6133|6157|6152|6122|6115|155
1667460300000|2022-11-03 07:25:00|6137|6131|6177|6171|6179|6173|6135|6128|146
1667460600000|2022-11-03 07:30:00|6176|6170|6172|6166|6199|6190|6170|6162|120
1667460900000|2022-11-03 07:35:00|6171|6165|6136|6130|6174|6171|6136|6130|86
1667461200000|2022-11-03 07:40:00|6135|6129|6151|6142|6154|6147|6128|6120|60
1667461500000|2022-11-03 07:45:00|6150|6144|6151|6145|6158|6152|6148|6141|33
1667461800000|2022-11-03 07:50:00|6150|6144|6160|6154|6162|6157|6148|6144|23
1667462100000|2022-11-03 07:55:00|6158|6155|6166|6160|6167|6163|6157|6152|23
1667462400000|2022-11-03 08:00:00|6164|6157|6153|6147|6164|6158|6144|6141|30
1667462700000|2022-11-03 08:05:00|6155|6146|6162|6156|6162|6157|6150|6145|28
1667463000000|2022-11-03 08:10:00|6161|6155|6164|6158|6175|6170|6159|6155|25
1667463300000|2022-11-03 08:15:00|6166|6157|6150|6144|6169|6163|6149|6141|45
1667463600000|2022-11-03 08:20:00|6151|6145|6149|6143|6158|6152|6133|6127|37
1667463900000|2022-11-03 08:25:00|6148|6142|6144|6138|6153|6146|6143|6136|32
1667464200000|2022-11-03 08:30:00|6145|6139|6148|6142|6149|6145|6144|6137|9
1667464500000|2022-11-03 08:35:00|6146|6143|6132|6126|6148|6144|6125|6121|30
1667464800000|2022-11-03 08:40:00|6129|6123|6126|6117|6142|6136|6116|6111|31
1667465100000|2022-11-03 08:45:00|6125|6119|6132|6126|6139|6132|6123|6116|24
1667465400000|2022-11-03 08:50:00|6130|6127|6139|6133|6139|6135|6124|6121|35
1667465700000|2022-11-03 08:55:00|6138|6132|6135|6129|6139|6133|6132|6125|5
1667466000000|2022-11-03 09:00:00|6134|6128|6126|6120|6135|6129|6125|6118|22
1667466300000|2022-11-03 09:05:00|6125|6119|6116|6110|6128|6121|6115|6109|20
1667466600000|2022-11-03 09:10:00|6115|6112|6112|6106|6124|6119|6110|6106|42
1667466900000|2022-11-03 09:15:00|6111|6108|6120|6114|6132|6126|6110|6106|39
1667467200000|2022-11-03 09:20:00|6119|6113|6119|6113|6123|6119|6112|6107|17
1667467500000|2022-11-03 09:25:00|6118|6112|6126|6117|6132|6125|6116|6110|16
1667467800000|2022-11-03 09:30:00|6124|6118|6121|6115|6130|6124|6117|6111|27
1667468100000|2022-11-03 09:35:00|6122|6116|6129|6123|6129|6126|6118|6113|19
1667468400000|2022-11-03 09:40:00|6128|6126|6127|6121|6131|6127|6125|6120|22
1667468700000|2022-11-03 09:45:00|6126|6120|6109|6106|6126|6120|6109|6105|37
1667469000000|2022-11-03 09:50:00|6111|6105|6098|6092|6111|6106|6093|6090|47
1667469300000|2022-11-03 09:55:00|6096|6093|6103|6097|6105|6100|6093|6089|25
1667469600000|2022-11-03 10:00:00|6104|6098|6108|6102|6109|6105|6097|6092|48
1667469900000|2022-11-03 10:05:00|6110|6104|6116|6110|6120|6114|6103|6098|46
1667470200000|2022-11-03 10:10:00|6115|6112|6095|6092|6126|6117|6095|6091|44
1667470500000|2022-11-03 10:15:00|6094|6091|6083|6077|6098|6093|6070|6066|121
1667470800000|2022-11-03 10:20:00|6082|6076|6070|6064|6083|6077|6069|6064|45
1667471100000|2022-11-03 10:25:00|6076|6067|6087|6081|6090|6084|6064|6058|97
1667471400000|2022-11-03 10:30:00|6088|6082|6102|6096|6110|6104|6083|6077|33
1667471700000|2022-11-03 10:35:00|6105|6098|6110|6104|6112|6105|6101|6095|51
1667472000000|2022-11-03 10:40:00|6111|6105|6114|6105|6117|6111|6099|6093|53
1667472300000|2022-11-03 10:45:00|6109|6103|6118|6112|6118|6112|6103|6100|46
1667472600000|2022-11-03 10:50:00|6119|6113|6114|6108|6120|6114|6106|6102|34
1667472900000|2022-11-03 10:55:00|6116|6107|6111|6105|6117|6111|6107|6102|29
1667473200000|2022-11-03 11:00:00|6110|6107|6139|6133|6141|6135|6107|6104|136
1667473500000|2022-11-03 11:05:00|6136|6130|6158|6152|6167|6161|6136|6130|126
1667473800000|2022-11-03 11:10:00|6159|6153|6168|6162|6178|6171|6145|6141|97
1667474100000|2022-11-03 11:15:00|6167|6164|6169|6163|6178|6171|6155|6149|108
1667474400000|2022-11-03 11:20:00|6168|6165|6152|6146|6170|6165|6150|6145|105
1667474700000|2022-11-03 11:25:00|6151|6149|6114|6108|6153|6149|6107|6103|169
1667475000000|2022-11-03 11:30:00|6113|6107|6106|6100|6126|6120|6091|6087|110
1667475300000|2022-11-03 11:35:00|6101|6098|6108|6102|6117|6114|6100|6096|111
1667475600000|2022-11-03 11:40:00|6111|6105|6111|6105|6123|6118|6094|6091|139
1667475900000|2022-11-03 11:45:00|6103|6100|6116|6110|6121|6115|6097|6093|85
1667476200000|2022-11-03 11:50:00|6117|6111|6129|6123|6135|6130|6105|6100|127
1667476500000|2022-11-03 11:55:00|6128|6125|6146|6143|6148|6143|6120|6116|130
1667476800000|2022-11-03 12:00:00|6144|6138|6109|6106|6150|6147|6106|6102|269
1667477100000|2022-11-03 12:05:00|6110|6104|6079|6073|6117|6112|6072|6068|314
1667477400000|2022-11-03 12:10:00|6077|6074|6034|6031|6081|6076|6017|6011|643
1667477700000|2022-11-03 12:15:00|6035|6029|6062|6056|6079|6072|6032|6027|234
1667478000000|2022-11-03 12:20:00|6061|6055|6075|6069|6079|6073|6060|6055|1109
1667478300000|2022-11-03 12:25:00|6076|6070|6084|6078|6084|6078|6057|6054|243
1667478600000|2022-11-03 12:30:00|6083|6077|6104|6098|6118|6114|6082|6073|356
1667478900000|2022-11-03 12:35:00|6102|6099|6076|6070|6102|6099|6071|6067|227
1667479200000|2022-11-03 12:40:00|6075|6069|6084|6078|6090|6084|6060|6057|366
1667479500000|2022-11-03 12:45:00|6085|6079|6101|6095|6119|6116|6083|6078|408
1667479800000|2022-11-03 12:50:00|6110|6098|6118|6112|6131|6127|6108|6098|347
1667480100000|2022-11-03 12:55:00|6117|6111|6116|6110|6124|6119|6074|6068|380
1667480400000|2022-11-03 13:00:00|6115|6112|6141|6135|6150|6145|6086|6081|688
1667480700000|2022-11-03 13:05:00|6139|6136|6200|6197|6205|6200|6138|6133|754
1667481000000|2022-11-03 13:10:00|6201|6194|6210|6207|6244|6241|6198|6194|759
1667481300000|2022-11-03 13:15:00|6209|6203|6196|6190|6214|6208|6189|6183|329
1667481600000|2022-11-03 13:20:00|6195|6192|6174|6171|6208|6204|6171|6168|378
1667481900000|2022-11-03 13:25:00|6175|6172|6155|6152|6202|6199|6154|6151|1294
1667482200000|2022-11-03 13:30:00|6156|6150|6167|6164|6176|6170|6154|6148|885
1667482500000|2022-11-03 13:35:00|6169|6166|6150|6147|6175|6170|6127|6124|493
1667482800000|2022-11-03 13:40:00|6152|6146|6168|6162|6171|6167|6141|6138|311
1667483100000|2022-11-03 13:45:00|6169|6163|6195|6189|6200|6195|6167|6163|383
1667483400000|2022-11-03 13:50:00|6196|6190|6196|6190|6220|6216|6178|6172|244
1667483700000|2022-11-03 13:55:00|6197|6191|6183|6177|6197|6192|6174|6168|189
1667484000000|2022-11-03 14:00:00|6181|6175|6146|6143|6182|6176|6145|6140|404
1667484300000|2022-11-03 14:05:00|6147|6144|6135|6129|6153|6148|6126|6123|471
1667484600000|2022-11-03 14:10:00|6131|6128|6147|6141|6148|6144|6102|6099|431
1667484900000|2022-11-03 14:15:00|6145|6142|6153|6147|6154|6149|6125|6122|272
1667485200000|2022-11-03 14:20:00|6152|6149|6170|6167|6176|6171|6147|6144|406
1667485500000|2022-11-03 14:25:00|6174|6168|6171|6162|6188|6180|6159|6154|434
1667485800000|2022-11-03 14:30:00|6170|6161|6070|6064|6172|6167|6062|6059|2379
1667486100000|2022-11-03 14:35:00|6069|6067|6094|6091|6100|6096|6033|6028|1501
1667486400000|2022-11-03 14:40:00|6092|6089|6149|6143|6154|6150|6087|6083|544
1667486700000|2022-11-03 14:45:00|6151|6145|6185|6182|6219|6213|6132|6127|646
1667487000000|2022-11-03 14:50:00|6188|6184|6174|6168|6205|6200|6167|6163|894
1667487300000|2022-11-03 14:55:00|6171|6169|6191|6188|6193|6188|6160|6156|461
1667487600000|2022-11-03 15:00:00|6192|6189|6240|6234|6249|6244|6192|6189|476
1667487900000|2022-11-03 15:05:00|6239|6236|6237|6234|6245|6241|6213|6207|301
1667488200000|2022-11-03 15:10:00|6241|6235|6226|6220|6245|6240|6226|6220|267
1667488500000|2022-11-03 15:15:00|6225|6219|6222|6219|6249|6244|6219|6214|282
1667488800000|2022-11-03 15:20:00|6221|6218|6179|6176|6227|6221|6178|6174|297
1667489100000|2022-11-03 15:25:00|6178|6175|6206|6203|6214|6209|6177|6173|379
1667489400000|2022-11-03 15:30:00|6210|6204|6210|6204|6215|6212|6199|6193|172
1667489700000|2022-11-03 15:35:00|6208|6205|6178|6172|6208|6205|6169|6165|289
1667490000000|2022-11-03 15:40:00|6179|6173|6209|6203|6214|6209|6173|6169|300
1667490300000|2022-11-03 15:45:00|6210|6204|6172|6169|6219|6216|6168|6165|242
1667490600000|2022-11-03 15:50:00|6173|6167|6169|6163|6173|6169|6145|6138|320
1667490900000|2022-11-03 15:55:00|6167|6161|6163|6160|6190|6184|6157|6154|140
1667491200000|2022-11-03 16:00:00|6165|6159|6152|6146|6185|6181|6148|6143|344
1667491500000|2022-11-03 16:05:00|6151|6145|6171|6165|6173|6167|6144|6139|196
1667491800000|2022-11-03 16:10:00|6172|6166|6125|6119|6172|6166|6120|6117|235
1667492100000|2022-11-03 16:15:00|6126|6120|6062|6056|6133|6129|6047|6043|633
1667492400000|2022-11-03 16:20:00|6060|6057|6078|6075|6097|6094|6047|6041|632
1667492700000|2022-11-03 16:25:00|6077|6074|6073|6070|6099|6094|6071|6065|351
1667493000000|2022-11-03 16:30:00|6074|6071|6081|6075|6083|6080|6062|6057|291
1667493300000|2022-11-03 16:35:00|6079|6076|6125|6119|6131|6125|6078|6073|469
1667493600000|2022-11-03 16:40:00|6126|6120|6169|6163|6169|6165|6120|6114|436
1667493900000|2022-11-03 16:45:00|6168|6165|6204|6198|6206|6201|6163|6160|439
1667494200000|2022-11-03 16:50:00|6202|6199|6198|6195|6205|6201|6178|6173|396
1667494500000|2022-11-03 16:55:00|6200|6197|6191|6188|6210|6205|6176|6171|328
1667494800000|2022-11-03 17:00:00|6193|6187|6187|6184|6202|6198|6184|6181|156
1667495100000|2022-11-03 17:05:00|6189|6186|6167|6164|6190|6186|6161|6156|491
1667495400000|2022-11-03 17:10:00|6170|6165|6168|6162|6173|6170|6149|6143|218
1667495700000|2022-11-03 17:15:00|6167|6161|6187|6184|6198|6192|6155|6151|323
1667496000000|2022-11-03 17:20:00|6186|6183|6200|6194|6210|6205|6182|6178|324
1667496300000|2022-11-03 17:25:00|6199|6196|6183|6180|6208|6202|6182|6179|183
1667496600000|2022-11-03 17:30:00|6186|6181|6139|6133|6189|6183|6121|6116|428
1667496900000|2022-11-03 17:35:00|6138|6135|6107|6104|6139|6136|6107|6104|268
1667497200000|2022-11-03 17:40:00|6106|6103|6147|6144|6159|6155|6100|6095|382
1667497500000|2022-11-03 17:45:00|6148|6145|6137|6134|6170|6167|6135|6131|244
1667497800000|2022-11-03 17:50:00|6139|6133|6148|6142|6169|6164|6134|6131|198
1667498100000|2022-11-03 17:55:00|6136|6133|6131|6128|6147|6143|6117|6113|232
1667498400000|2022-11-03 18:00:00|6130|6127|6161|6155|6161|6155|6127|6123|276
1667498700000|2022-11-03 18:05:00|6163|6157|6122|6119|6165|6162|6120|6114|342
1667499000000|2022-11-03 18:10:00|6124|6118|6142|6136|6145|6141|6119|6116|204
1667499300000|2022-11-03 18:15:00|6139|6137|6139|6136|6151|6148|6137|6133|258
1667499600000|2022-11-03 18:20:00|6132|6129|6107|6101|6140|6137|6097|6094|648
1667499900000|2022-11-03 18:25:00|6104|6100|6059|6056|6107|6103|6051|6048|2344
1667500200000|2022-11-03 18:30:00|6062|6059|6036|6033|6065|6062|6018|6015|999
1667500500000|2022-11-03 18:35:00|6041|6035|6047|6044|6066|6063|6033|6029|547
1667500800000|2022-11-03 18:40:00|6049|6046|6067|6061|6070|6067|6048|6044|258
1667501100000|2022-11-03 18:45:00|6065|6062|6075|6072|6082|6077|6064|6061|254
1667501400000|2022-11-03 18:50:00|6074|6071|6067|6064|6082|6079|6062|6057|206
1667501700000|2022-11-03 18:55:00|6066|6061|6071|6065|6075|6071|6056|6053|202
1667502000000|2022-11-03 19:00:00|6064|6061|6040|6034|6068|6064|6034|6031|201
1667502300000|2022-11-03 19:05:00|6038|6035|6011|6005|6038|6035|6005|6000|354
1667502600000|2022-11-03 19:10:00|6012|6006|6011|6005|6031|6027|6006|6000|350
1667502900000|2022-11-03 19:15:00|6009|6003|5986|5983|6011|6006|5965|5962|528
1667503200000|2022-11-03 19:20:00|5985|5982|5996|5993|6002|5998|5983|5979|221
1667503500000|2022-11-03 19:25:00|5995|5989|6004|6001|6019|6013|5984|5980|258
1667503800000|2022-11-03 19:30:00|6003|6000|6008|6002|6033|6027|6001|5998|264
1667504100000|2022-11-03 19:35:00|6007|6001|5999|5996|6007|6002|5991|5987|104
1667504400000|2022-11-03 19:40:00|5998|5995|5998|5992|5998|5995|5990|5987|80
1667504700000|2022-11-03 19:45:00|5997|5991|6006|6003|6007|6003|5991|5987|62
1667505000000|2022-11-03 19:50:00|6005|6002|5997|5994|6008|6005|5996|5992|58
1667505300000|2022-11-03 19:55:00|5999|5993|6008|6005|6015|6007|5987|5982|197
1667505600000|2022-11-03 20:00:00|6007|6004|5994|5988|6013|6008|5989|5985|149
1667505900000|2022-11-03 20:05:00|5992|5989|5969|5966|5997|5993|5968|5964|183
1667506200000|2022-11-03 20:10:00|5971|5968|5985|5982|5990|5984|5971|5968|65
1667506500000|2022-11-03 20:15:00|5988|5980|6001|5995|6001|5997|5984|5980|97
1667506800000|2022-11-03 20:20:00|5999|5996|6010|6007|6011|6007|5999|5994|57
1667507100000|2022-11-03 20:25:00|6011|6008|6012|6006|6017|6014|6010|6004|45
1667507400000|2022-11-03 20:30:00|6010|6007|6010|6004|6010|6007|6002|5998|82
1667507700000|2022-11-03 20:35:00|6008|6005|6021|6015|6024|6019|6008|6003|57
1667508000000|2022-11-03 20:40:00|6022|6016|6023|6020|6025|6020|6020|6015|16
1667508300000|2022-11-03 20:45:00|6024|6017|6023|6017|6025|6021|6018|6013|86
1667508600000|2022-11-03 20:50:00|6024|6018|6025|6022|6030|6026|6019|6016|42
1667508900000|2022-11-03 20:55:00|6028|6021|6022|6016|6028|6021|6018|6014|76
1667512800000|2022-11-03 22:00:00|6026|6017|6028|6025|6032|6028|6021|6016|19
1667513100000|2022-11-03 22:05:00|6027|6024|6032|6029|6034|6031|6027|6024|27
1667513400000|2022-11-03 22:10:00|6034|6028|6029|6023|6034|6031|6029|6023|8
1667513700000|2022-11-03 22:15:00|6028|6025|6031|6025|6031|6028|6026|6023|8
1667514000000|2022-11-03 22:20:00|6030|6027|6033|6030|6036|6032|6030|6025|12
1667514300000|2022-11-03 22:25:00|6034|6031|6037|6031|6037|6034|6034|6029|13
1667514600000|2022-11-03 22:30:00|6036|6033|6040|6034|6042|6036|6035|6031|12
1667514900000|2022-11-03 22:35:00|6041|6035|6037|6034|6042|6036|6036|6033|3
1667515200000|2022-11-03 22:40:00|6039|6033|6040|6034|6040|6036|6037|6033|4
1667515500000|2022-11-03 22:45:00|6038|6035|6040|6034|6040|6035|6037|6032|5
1667515800000|2022-11-03 22:50:00|6037|6033|6036|6033|6039|6034|6035|6032|10
1667516100000|2022-11-03 22:55:00|6037|6031|6033|6027|6037|6031|6031|6026|5
1667516400000|2022-11-03 23:00:00|6031|6028|6030|6024|6036|6031|6029|6024|7
1667516700000|2022-11-03 23:05:00|6028|6025|6030|6027|6031|6027|6027|6023|10
1667517000000|2022-11-03 23:10:00|6029|6026|6031|6025|6031|6027|6028|6025|6
1667517300000|2022-11-03 23:15:00|6030|6027|6024|6021|6030|6027|6024|6021|12
1667517600000|2022-11-03 23:20:00|6023|6020|6027|6024|6028|6025|6023|6020|9
1667517900000|2022-11-03 23:25:00|6026|6023|6029|6023|6029|6024|6024|6021|8
1667518200000|2022-11-03 23:30:00|6028|6022|6027|6024|6030|6026|6026|6021|5
1667518500000|2022-11-03 23:35:00|6026|6021|6025|6022|6026|6022|6024|6020|5
1667518800000|2022-11-03 23:40:00|6024|6021|6023|6020|6024|6021|6022|6018|12
1667519100000|2022-11-03 23:45:00|6025|6019|6026|6020|6026|6020|6022|6019|9
1667519400000|2022-11-03 23:50:00|6029|6023|6028|6022|6030|6025|6024|6019|8
1667519700000|2022-11-03 23:55:00|6026|6023|6022|6019|6028|6023|6022|6017|31
1667520000000|2022-11-04 00:00:00|6024|6018|6034|6028|6034|6028|6022|6018|42
1667520300000|2022-11-04 00:05:00|6033|6030|6026|6023|6036|6031|6018|6013|69
1667520600000|2022-11-04 00:10:00|6028|6022|6006|6003|6031|6026|6005|6002|97
1667520900000|2022-11-04 00:15:00|6007|6004|6013|6007|6016|6010|6007|6002|41
1667521200000|2022-11-04 00:20:00|6010|6008|6012|6009|6014|6009|6008|6004|6
1667521500000|2022-11-04 00:25:00|6013|6010|6020|6014|6021|6016|6011|6007|26
1667521800000|2022-11-04 00:30:00|6018|6015|6028|6022|6028|6024|6016|6013|30
1667522100000|2022-11-04 00:35:00|6025|6024|6015|6009|6028|6024|6012|6008|14
1667522400000|2022-11-04 00:40:00|6012|6010|6020|6014|6022|6018|6012|6010|11
1667522700000|2022-11-04 00:45:00|6017|6013|6018|6015|6019|6015|6016|6011|12
1667523000000|2022-11-04 00:50:00|6019|6016|6005|6002|6021|6016|6005|6002|56
1667523300000|2022-11-04 00:55:00|6004|6001|5998|5992|6011|6005|5995|5991|55
1667523600000|2022-11-04 01:00:00|5997|5994|6000|5997|6002|5997|5996|5992|28
1667523900000|2022-11-04 01:05:00|5999|5996|6003|6000|6003|6000|5991|5987|52
1667524200000|2022-11-04 01:10:00|6002|5999|6005|5999|6005|6001|6001|5997|20
1667524500000|2022-11-04 01:15:00|6003|6000|6001|5998|6007|6003|6000|5996|6
1667524800000|2022-11-04 01:20:00|6002|5996|6002|5999|6006|6000|5999|5996|7
1667525100000|2022-11-04 01:25:00|6001|5998|6003|5997|6005|6000|5999|5996|10
1667525400000|2022-11-04 01:30:00|6004|6000|6005|6002|6009|6005|6003|6000|10
1667525700000|2022-11-04 01:35:00|6004|6001|6007|6001|6008|6003|6004|6000|8
1667526000000|2022-11-04 01:40:00|6006|6000|6005|5999|6006|6001|6001|5996|8
1667526300000|2022-11-04 01:45:00|6004|5998|6006|6003|6007|6003|6002|5998|4
1667526600000|2022-11-04 01:50:00|6005|6002|6004|6001|6008|6004|6004|6000|5
1667526900000|2022-11-04 01:55:00|6005|6002|6007|6001|6008|6004|6005|5999|10
1667527200000|2022-11-04 02:00:00|6009|6004|6008|6005|6010|6006|6007|6002|11
1667527500000|2022-11-04 02:05:00|6009|6003|6013|6007|6014|6009|6005|6002|11
1667527800000|2022-11-04 02:10:00|6014|6010|6016|6010|6016|6010|6008|6005|26
1667528100000|2022-11-04 02:15:00|6015|6009|6022|6019|6024|6020|6015|6009|21
1667528400000|2022-11-04 02:20:00|6024|6018|6017|6014|6027|6022|6017|6014|62
1667528700000|2022-11-04 02:25:00|6016|6013|6011|6005|6021|6016|6008|6004|34
1667529000000|2022-11-04 02:30:00|6010|6007|6006|6000|6012|6008|5997|5994|51
1667529300000|2022-11-04 02:35:00|6005|6002|6001|5995|6006|6002|6001|5995|20
1667529600000|2022-11-04 02:40:00|6002|5996|6005|5999|6006|6000|6001|5996|9
1667529900000|2022-11-04 02:45:00|6003|6000|6000|5994|6003|6000|5996|5992|27
1667530200000|2022-11-04 02:50:00|5998|5995|5998|5992|6001|5995|5994|5990|29
1667530500000|2022-11-04 02:55:00|5997|5994|6000|5994|6001|5998|5996|5992|15
1667530800000|2022-11-04 03:00:00|6001|5995|6000|5994|6001|5998|5998|5994|5
1667531100000|2022-11-04 03:05:00|6001|5995|6008|6002|6009|6004|5994|5990|58
1667531400000|2022-11-04 03:10:00|6007|6001|6010|6004|6011|6007|6006|6000|6
1667531700000|2022-11-04 03:15:00|6009|6003|6009|6003|6010|6005|6005|6000|10
1667532000000|2022-11-04 03:20:00|6008|6005|6008|6005|6010|6005|6007|6003|5
1667532300000|2022-11-04 03:25:00|6006|6000|6020|6014|6020|6014|6006|6000|39
1667532600000|2022-11-04 03:30:00|6021|6015|6025|6019|6035|6031|6019|6014|68
1667532900000|2022-11-04 03:35:00|6023|6020|6027|6021|6029|6025|6022|6018|22
1667533200000|2022-11-04 03:40:00|6025|6019|6045|6039|6046|6040|6025|6019|114
1667533500000|2022-11-04 03:45:00|6046|6040|6042|6036|6046|6042|6040|6035|23
1667533800000|2022-11-04 03:50:00|6041|6038|6041|6035|6042|6038|6038|6035|7
1667534100000|2022-11-04 03:55:00|6040|6037|6041|6038|6041|6038|6039|6035|7
1667534400000|2022-11-04 04:00:00|6042|6036|6040|6037|6042|6039|6040|6035|7
1667534700000|2022-11-04 04:05:00|6041|6038|6040|6034|6048|6043|6038|6034|16
1667535000000|2022-11-04 04:10:00|6041|6035|6045|6039|6046|6040|6036|6031|24
1667535300000|2022-11-04 04:15:00|6044|6041|6050|6044|6052|6049|6043|6039|32
1667535600000|2022-11-04 04:20:00|6051|6045|6054|6051|6054|6051|6049|6043|7
1667535900000|2022-11-04 04:25:00|6058|6052|6051|6045|6060|6055|6040|6037|44
1667536200000|2022-11-04 04:30:00|6052|6046|6042|6039|6052|6047|6037|6034|30
1667536500000|2022-11-04 04:35:00|6047|6041|6040|6034|6047|6043|6039|6034|12
1667536800000|2022-11-04 04:40:00|6041|6035|6028|6022|6043|6037|6024|6018|59
1667537100000|2022-11-04 04:45:00|6032|6026|6027|6024|6038|6032|6027|6021|25
1667537400000|2022-11-04 04:50:00|6030|6023|6029|6023|6033|6027|6022|6019|19
1667537700000|2022-11-04 04:55:00|6030|6026|6033|6027|6035|6030|6024|6018|22
1667538000000|2022-11-04 05:00:00|6032|6029|6042|6036|6044|6038|6029|6023|26
1667538300000|2022-11-04 05:05:00|6041|6038|6053|6047|6053|6048|6041|6036|32
1667538600000|2022-11-04 05:10:00|6054|6048|6064|6058|6071|6065|6050|6045|72
1667538900000|2022-11-04 05:15:00|6063|6060|6080|6074|6080|6077|6055|6049|62
1667539200000|2022-11-04 05:20:00|6079|6073|6085|6079|6086|6080|6078|6072|55
1667539500000|2022-11-04 05:25:00|6086|6080|6118|6112|6119|6113|6073|6069|101
1667539800000|2022-11-04 05:30:00|6121|6116|6124|6118|6126|6121|6112|6108|83
1667540100000|2022-11-04 05:35:00|6125|6119|6119|6113|6125|6120|6112|6106|53
1667540400000|2022-11-04 05:40:00|6118|6112|6116|6110|6124|6118|6114|6108|56
1667540700000|2022-11-04 05:45:00|6117|6111|6121|6115|6121|6117|6109|6105|42
1667541000000|2022-11-04 05:50:00|6120|6118|6119|6113|6121|6118|6115|6110|18
1667541300000|2022-11-04 05:55:00|6117|6114|6111|6105|6126|6123|6107|6101|58
1667541600000|2022-11-04 06:00:00|6112|6103|6111|6105|6116|6110|6100|6094|58
1667541900000|2022-11-04 06:05:00|6109|6106|6119|6113|6122|6118|6108|6104|23
1667542200000|2022-11-04 06:10:00|6121|6115|6148|6142|6163|6157|6115|6110|73
1667542500000|2022-11-04 06:15:00|6147|6141|6140|6134|6151|6146|6133|6127|54
1667542800000|2022-11-04 06:20:00|6139|6133|6128|6122|6139|6133|6126|6120|36
1667543100000|2022-11-04 06:25:00|6126|6123|6131|6125|6131|6126|6123|6119|6
1667543400000|2022-11-04 06:30:00|6130|6127|6132|6123|6142|6136|6119|6114|48
1667543700000|2022-11-04 06:35:00|6133|6124|6138|6129|6139|6132|6126|6119|11
1667544000000|2022-11-04 06:40:00|6139|6130|6135|6126|6140|6135|6123|6120|31
1667544300000|2022-11-04 06:45:00|6134|6128|6148|6142|6149|6143|6134|6126|27
1667544600000|2022-11-04 06:50:00|6147|6144|6174|6168|6176|6170|6144|6139|76
1667544900000|2022-11-04 06:55:00|6173|6167|6199|6190|6199|6193|6172|6165|104
1667545200000|2022-11-04 07:00:00|6198|6192|6191|6185|6201|6197|6188|6183|55
1667545500000|2022-11-04 07:05:00|6192|6186|6193|6187|6195|6189|6173|6167|105
1667545800000|2022-11-04 07:10:00|6190|6182|6225|6219|6225|6221|6175|6169|111
1667546100000|2022-11-04 07:15:00|6223|6220|6237|6231|6263|6257|6219|6213|174
1667546400000|2022-11-04 07:20:00|6236|6230|6226|6220|6239|6235|6220|6213|93
1667546700000|2022-11-04 07:25:00|6225|6219|6228|6225|6229|6225|6216|6212|65
1667547000000|2022-11-04 07:30:00|6227|6224|6226|6217|6228|6225|6219|6215|63
1667547300000|2022-11-04 07:35:00|6225|6219|6212|6206|6227|6221|6204|6200|97
1667547600000|2022-11-04 07:40:00|6213|6207|6216|6210|6220|6213|6198|6192|77
1667547900000|2022-11-04 07:45:00|6217|6211|6206|6200|6228|6219|6202|6194|64
1667548200000|2022-11-04 07:50:00|6205|6199|6220|6214|6227|6222|6202|6197|44
1667548500000|2022-11-04 07:55:00|6221|6217|6226|6220|6227|6222|6216|6207|31
1667548800000|2022-11-04 08:00:00|6225|6219|6248|6245|6249|6245|6223|6219|76
1667549100000|2022-11-04 08:05:00|6251|6246|6241|6235|6255|6249|6237|6233|52
1667549400000|2022-11-04 08:10:00|6243|6237|6259|6253|6260|6257|6243|6237|61
1667549700000|2022-11-04 08:15:00|6260|6254|6246|6237|6264|6260|6239|6233|73
1667550000000|2022-11-04 08:20:00|6245|6239|6251|6248|6253|6249|6233|6228|53
1667550300000|2022-11-04 08:25:00|6245|6239|6252|6243|6255|6250|6239|6233|46
1667550600000|2022-11-04 08:30:00|6250|6244|6265|6259|6267|6263|6246|6242|46
1667550900000|2022-11-04 08:35:00|6266|6257|6284|6278|6285|6280|6259|6255|80
1667551200000|2022-11-04 08:40:00|6283|6280|6330|6324|6330|6327|6282|6277|193
1667551500000|2022-11-04 08:45:00|6328|6322|6319|6313|6336|6331|6314|6308|107
1667551800000|2022-11-04 08:50:00|6317|6311|6301|6295|6320|6315|6300|6294|35
1667552100000|2022-11-04 08:55:00|6300|6298|6291|6285|6301|6298|6288|6282|61
1667552400000|2022-11-04 09:00:00|6290|6284|6292|6286|6294|6290|6278|6272|51
1667552700000|2022-11-04 09:05:00|6293|6287|6296|6290|6297|6292|6285|6279|25
1667553000000|2022-11-04 09:10:00|6293|6287|6288|6282|6295|6289|6287|6280|19
1667553300000|2022-11-04 09:15:00|6287|6281|6303|6297|6304|6298|6286|6280|56
1667553600000|2022-11-04 09:20:00|6302|6296|6292|6286|6309|6304|6285|6280|154
1667553900000|2022-11-04 09:25:00|6291|6285|6295|6289|6299|6293|6288|6285|16
1667554200000|2022-11-04 09:30:00|6296|6290|6291|6282|6297|6291|6287|6281|43
1667554500000|2022-11-04 09:35:00|6289|6283|6310|6304|6310|6306|6289|6281|50
1667554800000|2022-11-04 09:40:00|6308|6302|6338|6332|6355|6349|6304|6296|88
1667555100000|2022-11-04 09:45:00|6337|6334|6356|6350|6360|6353|6324|6321|85
1667555400000|2022-11-04 09:50:00|6353|6349|6355|6349|6364|6359|6351|6347|88
1667555700000|2022-11-04 09:55:00|6359|6350|6344|6338|6359|6353|6342|6336|47
1667556000000|2022-11-04 10:00:00|6345|6339|6353|6347|6355|6351|6333|6327|51
1667556300000|2022-11-04 10:05:00|6354|6350|6328|6322|6354|6350|6327|6322|195
1667556600000|2022-11-04 10:10:00|6329|6323|6314|6311|6332|6328|6308|6302|114
1667556900000|2022-11-04 10:15:00|6315|6309|6305|6299|6317|6312|6304|6297|65
1667557200000|2022-11-04 10:20:00|6306|6302|6329|6323|6332|6324|6303|6297|169
1667557500000|2022-11-04 10:25:00|6327|6324|6342|6339|6345|6341|6314|6309|232
1667557800000|2022-11-04 10:30:00|6344|6338|6334|6328|6358|6354|6326|6320|173
1667558100000|2022-11-04 10:35:00|6333|6330|6289|6280|6334|6330|6287|6279|168
1667558400000|2022-11-04 10:40:00|6287|6281|6286|6283|6293|6289|6282|6279|34
1667558700000|2022-11-04 10:45:00|6287|6284|6276|6270|6288|6284|6266|6262|77
1667559000000|2022-11-04 10:50:00|6273|6271|6295|6292|6296|6292|6265|6261|114
1667559300000|2022-11-04 10:55:00|6289|6283|6317|6311|6322|6317|6288|6281|93
1667559600000|2022-11-04 11:00:00|6315|6312|6335|6332|6352|6347|6310|6305|205
1667559900000|2022-11-04 11:05:00|6336|6333|6329|6323|6341|6338|6321|6317|243
1667560200000|2022-11-04 11:10:00|6327|6324|6278|6272|6328|6324|6270|6267|201
1667560500000|2022-11-04 11:15:00|6274|6271|6289|6283|6301|6295|6249|6244|231
1667560800000|2022-11-04 11:20:00|6287|6281|6293|6287|6311|6306|6283|6279|145
1667561100000|2022-11-04 11:25:00|6292|6286|6311|6305|6325|6318|6291|6285|136
1667561400000|2022-11-04 11:30:00|6322|6308|6321|6318|6333|6329|6317|6305|196
1667561700000|2022-11-04 11:35:00|6320|6317|6328|6322|6344|6338|6316|6310|130
1667562000000|2022-11-04 11:40:00|6329|6323|6306|6300|6336|6329|6301|6295|138
1667562300000|2022-11-04 11:45:00|6305|6302|6347|6341|6349|6345|6305|6302|125
1667562600000|2022-11-04 11:50:00|6349|6343|6335|6332|6366|6363|6328|6322|216
1667562900000|2022-11-04 11:55:00|6336|6333|6333|6327|6339|6334|6315|6309|157
1667563200000|2022-11-04 12:00:00|6332|6326|6302|6296|6334|6330|6301|6295|223
1667563500000|2022-11-04 12:05:00|6300|6297|6281|6275|6301|6297|6276|6270|150
1667563800000|2022-11-04 12:10:00|6271|6265|6291|6285|6293|6288|6268|6263|247
1667564100000|2022-11-04 12:15:00|6290|6287|6294|6288|6295|6289|6259|6256|315
1667564400000|2022-11-04 12:20:00|6293|6287|6297|6291|6299|6294|6263|6258|302
1667564700000|2022-11-04 12:25:00|6292|6286|6278|6275|6311|6302|6278|6272|340
1667565000000|2022-11-04 12:30:00|6280|6274|6297|6294|6308|6303|6277|6274|209
1667565300000|2022-11-04 12:35:00|6296|6293|6307|6301|6316|6310|6285|6282|211
1667565600000|2022-11-04 12:40:00|6306|6300|6331|6325|6351|6345|6298|6294|425
1667565900000|2022-11-04 12:45:00|6329|6323|6317|6314|6340|6336|6316|6312|225
1667566200000|2022-11-04 12:50:00|6319|6313|6294|6288|6319|6314|6288|6285|127
1667566500000|2022-11-04 12:55:00|6295|6289|6264|6261|6295|6290|6253|6248|429
1667566800000|2022-11-04 13:00:00|6269|6263|6269|6263|6306|6301|6264|6261|589
1667567100000|2022-11-04 13:05:00|6268|6265|6265|6259|6288|6285|6263|6259|279
1667567400000|2022-11-04 13:10:00|6267|6262|6279|6276|6292|6288|6262|6259|311
1667567700000|2022-11-04 13:15:00|6280|6277|6253|6250|6291|6287|6253|6250|340
1667568000000|2022-11-04 13:20:00|6255|6252|6228|6222|6258|6253|6223|6220|626
1667568300000|2022-11-04 13:25:00|6226|6223|6194|6188|6252|6248|6190|6185|531
1667568600000|2022-11-04 13:30:00|6192|6186|6167|6164|6207|6201|6161|6158|523
1667568900000|2022-11-04 13:35:00|6166|6163|6160|6157|6172|6169|6136|6132|749
1667569200000|2022-11-04 13:40:00|6162|6159|6167|6164|6176|6173|6141|6138|424
1667569500000|2022-11-04 13:45:00|6170|6165|6138|6135|6170|6165|6126|6123|540
1667569800000|2022-11-04 13:50:00|6137|6132|6114|6111|6140|6136|6092|6088|655
1667570100000|2022-11-04 13:55:00|6117|6114|6124|6118|6126|6123|6092|6089|370
1667570400000|2022-11-04 14:00:00|6123|6120|6143|6137|6146|6141|6104|6100|457
1667570700000|2022-11-04 14:05:00|6139|6133|6105|6099|6153|6149|6097|6094|508
1667571000000|2022-11-04 14:10:00|6106|6100|6123|6120|6147|6143|6104|6100|479
1667571300000|2022-11-04 14:15:00|6121|6117|6132|6126|6133|6129|6103|6099|305
1667571600000|2022-11-04 14:20:00|6131|6128|6134|6131|6147|6143|6115|6112|345
1667571900000|2022-11-04 14:25:00|6137|6130|6048|6042|6138|6132|6045|6042|519
1667572200000|2022-11-04 14:30:00|6047|6041|6077|6071|6081|6078|6014|6009|876
1667572500000|2022-11-04 14:35:00|6078|6072|6074|6071|6081|6077|6060|6056|381
1667572800000|2022-11-04 14:40:00|6078|6075|6072|6066|6097|6094|6057|6054|436
1667573100000|2022-11-04 14:45:00|6073|6069|6077|6071|6092|6087|6070|6066|678
1667573400000|2022-11-04 14:50:00|6075|6072|6092|6086|6097|6091|6065|6060|697
1667573700000|2022-11-04 14:55:00|6091|6085|6153|6150|6154|6150|6089|6085|563
1667574000000|2022-11-04 15:00:00|6156|6151|6165|6162|6185|6182|6140|6135|513
1667574300000|2022-11-04 15:05:00|6166|6163|6184|6181|6191|6188|6166|6162|336
1667574600000|2022-11-04 15:10:00|6185|6182|6163|6157|6194|6190|6144|6141|329
1667574900000|2022-11-04 15:15:00|6162|6156|6174|6168|6185|6182|6156|6152|281
1667575200000|2022-11-04 15:20:00|6173|6170|6164|6161|6179|6173|6151|6148|254
1667575500000|2022-11-04 15:25:00|6165|6159|6174|6171|6189|6185|6162|6158|157
1667575800000|2022-11-04 15:30:00|6176|6170|6173|6170|6197|6193|6172|6168|234
1667576100000|2022-11-04 15:35:00|6175|6169|6191|6185|6195|6192|6166|6163|377
1667576400000|2022-11-04 15:40:00|6192|6186|6236|6233|6250|6247|6183|6180|768
1667576700000|2022-11-04 15:45:00|6235|6232|6258|6255|6274|6270|6235|6231|412
1667577000000|2022-11-04 15:50:00|6257|6254|6252|6249|6259|6256|6239|6236|231
1667577300000|2022-11-04 15:55:00|6253|6250|6250|6244|6262|6259|6245|6240|200
1667577600000|2022-11-04 16:00:00|6251|6247|6259|6256|6266|6263|6240|6234|264
1667577900000|2022-11-04 16:05:00|6257|6254|6272|6269|6276|6273|6256|6253|369
1667578200000|2022-11-04 16:10:00|6273|6270|6226|6223|6275|6271|6217|6211|343
1667578500000|2022-11-04 16:15:00|6230|6224|6230|6227|6246|6241|6213|6207|309
1667578800000|2022-11-04 16:20:00|6229|6226|6238|6235|6258|6254|6223|6219|342
1667579100000|2022-11-04 16:25:00|6240|6237|6273|6270|6275|6271|6240|6235|315
1667579400000|2022-11-04 16:30:00|6272|6269|6286|6283|6295|6292|6270|6265|489
1667579700000|2022-11-04 16:35:00|6285|6282|6280|6274|6290|6287|6271|6268|348
1667580000000|2022-11-04 16:40:00|6278|6275|6282|6279|6285|6282|6264|6261|426
1667580300000|2022-11-04 16:45:00|6283|6280|6314|6311|6327|6324|6279|6275|579
1667580600000|2022-11-04 16:50:00|6315|6312|6312|6306|6323|6319|6297|6293|467
1667580900000|2022-11-04 16:55:00|6307|6304|6330|6324|6337|6333|6295|6290|430
1667581200000|2022-11-04 17:00:00|6328|6325|6313|6310|6330|6326|6304|6300|297
1667581500000|2022-11-04 17:05:00|6323|6320|6296|6290|6332|6327|6289|6286|521
1667581800000|2022-11-04 17:10:00|6288|6293|6291|6285|6301|6298|6258|6253|521
1667582100000|2022-11-04 17:15:00|6289|6286|6277|6271|6301|6298|6268|6263|277
1667582400000|2022-11-04 17:20:00|6275|6272|6307|6304|6317|6314|6275|6271|296
1667582700000|2022-11-04 17:25:00|6308|6305|6316|6310|6316|6312|6294|6291|289
1667583000000|2022-11-04 17:30:00|6317|6314|6340|6337|6362|6358|6316|6312|609
1667583300000|2022-11-04 17:35:00|6343|6340|6373|6367|6397|6393|6343|6340|542
1667583600000|2022-11-04 17:40:00|6372|6369|6401|6398|6415|6412|6371|6367|386
1667583900000|2022-11-04 17:45:00|6402|6399|6441|6438|6443|6439|6395|6391|656
1667584200000|2022-11-04 17:50:00|6443|6440|6434|6431|6460|6455|6426|6422|491
1667584500000|2022-11-04 17:55:00|6435|6432|6411|6405|6441|6437|6410|6405|385
1667584800000|2022-11-04 18:00:00|6410|6407|6458|6455|6467|6464|6410|6407|543
1667585100000|2022-11-04 18:05:00|6457|6454|6455|6452|6474|6471|6443|6440|398
1667585400000|2022-11-04 18:10:00|6456|6453|6527|6524|6542|6539|6454|6451|859
1667585700000|2022-11-04 18:15:00|6525|6522|6540|6537|6562|6558|6511|6508|884
1667586000000|2022-11-04 18:20:00|6541|6538|6530|6527|6571|6568|6530|6527|789
1667586300000|2022-11-04 18:25:00|6532|6524|6491|6488|6553|6549|6486|6483|2589
1667586600000|2022-11-04 18:30:00|6490|6487|6482|6476|6502|6497|6458|6455|894
1667586900000|2022-11-04 18:35:00|6481|6475|6508|6505|6522|6517|6480|6475|551
1667587200000|2022-11-04 18:40:00|6500|6494|6476|6470|6507|6501|6474|6469|339
1667587500000|2022-11-04 18:45:00|6477|6471|6499|6496|6514|6508|6470|6464|616
1667587800000|2022-11-04 18:50:00|6498|6492|6511|6505|6523|6517|6488|6485|435
1667588100000|2022-11-04 18:55:00|6510|6504|6526|6520|6526|6520|6490|6486|206
1667588400000|2022-11-04 19:00:00|6525|6519|6506|6503|6529|6523|6485|6482|249
1667588700000|2022-11-04 19:05:00|6507|6504|6539|6533|6556|6550|6507|6503|304
1667589000000|2022-11-04 19:10:00|6538|6535|6539|6533|6554|6550|6534|6529|157
1667589300000|2022-11-04 19:15:00|6538|6535|6555|6549|6581|6577|6531|6526|321
1667589600000|2022-11-04 19:20:00|6556|6550|6568|6562|6570|6567|6549|6546|283
1667589900000|2022-11-04 19:25:00|6567|6561|6593|6590|6612|6607|6566|6561|573
1667590200000|2022-11-04 19:30:00|6592|6589|6554|6551|6593|6590|6554|6551|322
1667590500000|2022-11-04 19:35:00|6555|6552|6561|6555|6566|6561|6545|6539|234
1667590800000|2022-11-04 19:40:00|6560|6557|6570|6567|6578|6573|6555|6551|401
1667591100000|2022-11-04 19:45:00|6571|6568|6558|6555|6571|6568|6558|6554|108
1667591400000|2022-11-04 19:50:00|6557|6554|6564|6561|6573|6569|6551|6547|98
1667591700000|2022-11-04 19:55:00|6563|6560|6546|6540|6569|6563|6543|6538|206
1667592000000|2022-11-04 20:00:00|6545|6542|6566|6563|6570|6565|6545|6541|151
1667592300000|2022-11-04 20:05:00|6565|6562|6561|6558|6574|6569|6561|6558|105
1667592600000|2022-11-04 20:10:00|6562|6559|6571|6568|6576|6570|6561|6558|53
1667592900000|2022-11-04 20:15:00|6569|6566|6567|6564|6571|6568|6566|6562|51
1667593200000|2022-11-04 20:20:00|6568|6565|6573|6567|6575|6572|6566|6562|141
1667593500000|2022-11-04 20:25:00|6574|6568|6583|6580|6583|6580|6573|6567|128
1667593800000|2022-11-04 20:30:00|6582|6579|6568|6565|6584|6581|6568|6562|78
1667594100000|2022-11-04 20:35:00|6569|6566|6565|6559|6573|6567|6565|6559|132
1667594400000|2022-11-04 20:40:00|6566|6560|6566|6560|6567|6561|6563|6557|71
1667594700000|2022-11-04 20:45:00|6565|6559|6552|6546|6566|6561|6547|6541|142
1667595000000|2022-11-04 20:50:00|6551|6545|6548|6542|6564|6557|6547|6540|31
1667595300000|2022-11-04 20:55:00|6549|6543|6569|6560|6570|6561|6545|6540|152
1667775600000|2022-11-06 23:00:00|7080|7077|7069|7063|7127|7118|7004|6999|1632
1667775900000|2022-11-06 23:05:00|7067|7064|7071|7065|7100|7094|7058|7054|551
1667776200000|2022-11-06 23:10:00|7070|7067|7073|7067|7074|7070|7059|7055|348
1667776500000|2022-11-06 23:15:00|7068|7065|7085|7079|7093|7087|7068|7064|332
1667776800000|2022-11-06 23:20:00|7086|7080|7097|7091|7099|7095|7078|7074|323
1667777100000|2022-11-06 23:25:00|7098|7092|7106|7100|7106|7102|7091|7086|573
1667777400000|2022-11-06 23:30:00|7105|7099|7129|7126|7131|7127|7104|7099|548
1667777700000|2022-11-06 23:35:00|7127|7124|7130|7127|7135|7131|7121|7117|184
1667778000000|2022-11-06 23:40:00|7131|7125|7096|7093|7142|7137|7093|7089|192
1667778300000|2022-11-06 23:45:00|7097|7094|7089|7086|7101|7095|7088|7085|171
1667778600000|2022-11-06 23:50:00|7088|7085|7089|7086|7097|7092|7088|7085|48
1667778900000|2022-11-06 23:55:00|7091|7088|7083|7077|7091|7088|7072|7068|116
1667779200000|2022-11-07 00:00:00|7081|7078|7062|7059|7085|7081|7059|7056|203
1667779500000|2022-11-07 00:05:00|7066|7060|7045|7042|7071|7065|7045|7041|301
1667779800000|2022-11-07 00:10:00|7046|7043|7056|7050|7062|7057|7044|7041|154
1667780100000|2022-11-07 00:15:00|7055|7052|7060|7057|7065|7059|7046|7043|131
1667780400000|2022-11-07 00:20:00|7064|7058|7072|7069|7087|7080|7062|7057|308
1667780700000|2022-11-07 00:25:00|7073|7070|7086|7080|7098|7092|7073|7070|216
1667781000000|2022-11-07 00:30:00|7085|7079|7086|7080|7088|7085|7080|7077|72
1667781300000|2022-11-07 00:35:00|7085|7079|7087|7084|7090|7086|7081|7078|41
1667781600000|2022-11-07 00:40:00|7086|7083|7084|7078|7089|7084|7081|7076|29
1667781900000|2022-11-07 00:45:00|7083|7077|7075|7072|7083|7078|7072|7068|61
1667782200000|2022-11-07 00:50:00|7076|7070|7073|7070|7077|7073|7070|7067|29
1667782500000|2022-11-07 00:55:00|7072|7069|7082|7076|7084|7080|7069|7066|110
1667782800000|2022-11-07 01:00:00|7081|7078|7086|7083|7090|7087|7080|7076|62
1667783100000|2022-11-07 01:05:00|7087|7084|7074|7068|7089|7085|7072|7068|40
1667783400000|2022-11-07 01:10:00|7072|7069|7072|7069|7076|7073|7067|7064|56
1667783700000|2022-11-07 01:15:00|7073|7070|7058|7055|7073|7070|7058|7054|51
1667784000000|2022-11-07 01:20:00|7057|7054|7061|7058|7062|7059|7057|7054|28
1667784300000|2022-11-07 01:25:00|7062|7056|7065|7062|7067|7062|7058|7055|27
1667784600000|2022-11-07 01:30:00|7064|7061|7071|7068|7078|7073|7062|7058|110
1667784900000|2022-11-07 01:35:00|7070|7067|7076|7073|7078|7073|7070|7066|27
1667785200000|2022-11-07 01:40:00|7075|7072|7069|7063|7076|7073|7064|7061|45
1667785500000|2022-11-07 01:45:00|7068|7065|7067|7061|7071|7066|7065|7061|11
1667785800000|2022-11-07 01:50:00|7066|7063|7067|7061|7069|7066|7066|7061|9
1667786100000|2022-11-07 01:55:00|7065|7062|7063|7057|7067|7063|7061|7056|11
1667786400000|2022-11-07 02:00:00|7062|7059|7058|7055|7064|7060|7048|7044|62
1667786700000|2022-11-07 02:05:00|7059|7056|7059|7053|7061|7056|7057|7052|14
1667787000000|2022-11-07 02:10:00|7057|7054|7056|7053|7059|7054|7054|7049|13
1667787300000|2022-11-07 02:15:00|7058|7055|7060|7057|7065|7061|7055|7051|34
1667787600000|2022-11-07 02:20:00|7061|7055|7060|7057|7061|7057|7057|7053|8
1667787900000|2022-11-07 02:25:00|7062|7056|7046|7043|7063|7058|7045|7042|44
1667788200000|2022-11-07 02:30:00|7047|7044|7058|7052|7058|7052|7044|7041|37
1667788500000|2022-11-07 02:35:00|7057|7054|7056|7050|7058|7054|7051|7046|35
1667788800000|2022-11-07 02:40:00|7055|7052|7052|7046|7055|7052|7050|7046|4
1667789100000|2022-11-07 02:45:00|7051|7048|7051|7048|7053|7049|7046|7043|15
1667789400000|2022-11-07 02:50:00|7052|7046|7054|7051|7055|7052|7051|7046|26
1667789700000|2022-11-07 02:55:00|7055|7052|7058|7055|7061|7057|7054|7051|20
1667790000000|2022-11-07 03:00:00|7059|7053|7060|7057|7064|7058|7056|7053|29
1667790300000|2022-11-07 03:05:00|7059|7056|7062|7056|7063|7059|7059|7053|65
1667790600000|2022-11-07 03:10:00|7061|7055|7053|7047|7061|7057|7051|7047|16
1667790900000|2022-11-07 03:15:00|7051|7048|7053|7050|7054|7051|7050|7045|12
1667791200000|2022-11-07 03:20:00|7054|7048|7050|7047|7054|7048|7050|7046|32
1667791500000|2022-11-07 03:25:00|7051|7045|7050|7047|7051|7047|7050|7045|2
1667791800000|2022-11-07 03:30:00|7051|7048|7052|7049|7054|7050|7051|7048|22
1667792100000|2022-11-07 03:35:00|7051|7048|7049|7046|7052|7048|7049|7046|4
1667792400000|2022-11-07 03:40:00|7048|7045|7045|7042|7052|7049|7045|7042|63
1667792700000|2022-11-07 03:45:00|7046|7043|7040|7037|7046|7043|7040|7036|25
1667793000000|2022-11-07 03:50:00|7039|7036|7055|7052|7055|7052|7039|7036|111
1667793300000|2022-11-07 03:55:00|7054|7051|7052|7046|7058|7055|7049|7046|33
1667793600000|2022-11-07 04:00:00|7053|7047|7049|7046|7054|7050|7047|7043|40
1667793900000|2022-11-07 04:05:00|7050|7047|7059|7053|7059|7053|7050|7046|13
1667794200000|2022-11-07 04:10:00|7058|7052|7059|7056|7059|7056|7057|7052|17
1667794500000|2022-11-07 04:15:00|7058|7055|7057|7054|7059|7056|7057|7052|13
1667794800000|2022-11-07 04:20:00|7056|7053|7057|7054|7058|7054|7052|7048|28
1667795100000|2022-11-07 04:25:00|7056|7053|7051|7045|7057|7054|7044|7041|42
1667795400000|2022-11-07 04:30:00|7050|7047|7051|7045|7052|7048|7050|7045|8
1667795700000|2022-11-07 04:35:00|7049|7046|7051|7048|7051|7048|7045|7042|13
1667796000000|2022-11-07 04:40:00|7050|7047|7053|7047|7054|7049|7048|7043|23
1667796300000|2022-11-07 04:45:00|7051|7048|7057|7051|7057|7053|7050|7047|13
1667796600000|2022-11-07 04:50:00|7056|7053|7063|7057|7067|7062|7055|7051|47
1667796900000|2022-11-07 04:55:00|7060|7056|7071|7068|7073|7068|7060|7056|50
1667797200000|2022-11-07 05:00:00|7073|7067|7074|7071|7077|7073|7068|7065|30
1667797500000|2022-11-07 05:05:00|7076|7070|7083|7077|7087|7083|7073|7066|50
1667797800000|2022-11-07 05:10:00|7079|7076|7089|7083|7089|7085|7078|7074|32
1667798100000|2022-11-07 05:15:00|7088|7082|7084|7081|7089|7084|7083|7079|78
1667798400000|2022-11-07 05:20:00|7083|7078|7090|7087|7092|7089|7082|7078|67
1667798700000|2022-11-07 05:25:00|7091|7088|7096|7093|7096|7093|7090|7085|46
1667799000000|2022-11-07 05:30:00|7095|7090|7079|7076|7096|7093|7079|7075|59
1667799300000|2022-11-07 05:35:00|7085|7079|7080|7074|7087|7083|7078|7072|24
1667799600000|2022-11-07 05:40:00|7079|7073|7072|7066|7080|7075|7067|7061|34
1667799900000|2022-11-07 05:45:00|7071|7065|7069|7066|7074|7068|7065|7059|33
1667800200000|2022-11-07 05:50:00|7075|7067|7070|7064|7075|7070|7069|7063|15
1667800500000|2022-11-07 05:55:00|7071|7065|7071|7065|7074|7068|7068|7062|45
1667800800000|2022-11-07 06:00:00|7069|7066|7060|7054|7070|7066|7059|7054|41
1667801100000|2022-11-07 06:05:00|7058|7055|7054|7048|7061|7056|7051|7048|25
1667801400000|2022-11-07 06:10:00|7055|7049|7060|7054|7064|7058|7047|7044|52
1667801700000|2022-11-07 06:15:00|7063|7056|7059|7053|7064|7058|7052|7046|32
1667802000000|2022-11-07 06:20:00|7050|7044|7061|7055|7072|7068|7048|7044|55
1667802300000|2022-11-07 06:25:00|7060|7054|7054|7048|7060|7055|7049|7046|46
1667802600000|2022-11-07 06:30:00|7051|7045|7025|7019|7051|7046|7022|7019|94
1667802900000|2022-11-07 06:35:00|7027|7021|7031|7025|7040|7034|7024|7018|50
1667803200000|2022-11-07 06:40:00|7032|7026|7036|7030|7041|7035|7029|7024|23
1667803500000|2022-11-07 06:45:00|7037|7031|7045|7039|7045|7041|7032|7028|15
1667803800000|2022-11-07 06:50:00|7044|7038|7040|7037|7051|7047|7038|7031|97
1667804100000|2022-11-07 06:55:00|7038|7032|7038|7032|7048|7043|7038|7032|35
1667804400000|2022-11-07 07:00:00|7040|7031|7043|7040|7047|7041|7035|7029|59
1667804700000|2022-11-07 07:05:00|7045|7039|7042|7036|7047|7041|7035|7030|46
1667805000000|2022-11-07 07:10:00|7043|7034|7058|7052|7060|7054|7030|7024|105
1667805300000|2022-11-07 07:15:00|7061|7053|7008|7005|7061|7053|7006|7002|198
1667805600000|2022-11-07 07:20:00|7010|7007|6976|6970|7015|7009|6973|6968|189
1667805900000|2022-11-07 07:25:00|6975|6972|6966|6960|6977|6972|6957|6954|196
1667806200000|2022-11-07 07:30:00|6965|6963|6980|6974|6983|6979|6962|6957|88
1667806500000|2022-11-07 07:35:00|6978|6972|6996|6990|7003|6998|6976|6970|114
1667806800000|2022-11-07 07:40:00|7001|6992|6992|6986|7012|7006|6988|6984|64
1667807100000|2022-11-07 07:45:00|6993|6987|7000|6994|7001|6995|6976|6969|41
1667807400000|2022-11-07 07:50:00|7001|6995|6992|6983|7020|7013|6985|6976|94
1667807700000|2022-11-07 07:55:00|6991|6982|7012|7006|7013|7007|6990|6982|30
1667808000000|2022-11-07 08:00:00|7016|7007|7008|7002|7016|7008|6999|6994|57
1667808300000|2022-11-07 08:05:00|7007|7004|6991|6985|7012|7005|6991|6983|57
1667808600000|2022-11-07 08:10:00|6992|6983|7009|7003|7010|7005|6989|6983|75
1667808900000|2022-11-07 08:15:00|7010|7004|7039|7033|7052|7045|7007|7001|80
1667809200000|2022-11-07 08:20:00|7037|7028|7059|7056|7060|7056|7030|7024|196
1667809500000|2022-11-07 08:25:00|7058|7055|7047|7038|7083|7078|7046|7037|138
1667809800000|2022-11-07 08:30:00|7049|7040|7050|7044|7072|7066|7043|7036|101
1667810100000|2022-11-07 08:35:00|7051|7047|7047|7041|7051|7047|7022|7013|72
1667810400000|2022-11-07 08:40:00|7048|7042|7033|7030|7048|7042|7030|7024|40
1667810700000|2022-11-07 08:45:00|7031|7027|7040|7034|7047|7041|7031|7022|60
1667811000000|2022-11-07 08:50:00|7035|7029|7028|7019|7044|7037|7028|7019|40
1667811300000|2022-11-07 08:55:00|7029|7020|7027|7021|7041|7035|7026|7019|47
1667811600000|2022-11-07 09:00:00|7028|7022|7022|7016|7036|7027|7019|7010|45
1667811900000|2022-11-07 09:05:00|7024|7015|7026|7020|7031|7023|7017|7010|25
1667812200000|2022-11-07 09:10:00|7027|7021|7044|7041|7048|7043|7024|7018|44
1667812500000|2022-11-07 09:15:00|7041|7032|7040|7034|7054|7046|7035|7029|74
1667812800000|2022-11-07 09:20:00|7039|7033|7031|7022|7040|7036|7030|7022|27
1667813100000|2022-11-07 09:25:00|7030|7024|7040|7034|7043|7037|7028|7020|45
1667813400000|2022-11-07 09:30:00|7039|7033|7039|7033|7049|7043|7036|7029|30
1667813700000|2022-11-07 09:35:00|7038|7032|7047|7041|7050|7045|7033|7026|35
1667814000000|2022-11-07 09:40:00|7046|7044|7040|7034|7054|7051|7039|7033|30
1667814300000|2022-11-07 09:45:00|7039|7033|7034|7028|7041|7034|7025|7021|62
1667814600000|2022-11-07 09:50:00|7033|7027|7036|7030|7039|7033|7028|7023|26
1667814900000|2022-11-07 09:55:00|7037|7031|7037|7031|7040|7034|7032|7026|39
1667815200000|2022-11-07 10:00:00|7036|7028|7005|6999|7038|7032|7005|6999|178
1667815500000|2022-11-07 10:05:00|7006|7000|7004|7001|7011|7005|7001|6997|52
1667815800000|2022-11-07 10:10:00|7005|7002|7021|7015|7021|7015|6995|6989|108
1667816100000|2022-11-07 10:15:00|7022|7016|7039|7033|7039|7033|7020|7014|42
1667816400000|2022-11-07 10:20:00|7040|7034|7042|7036|7045|7039|7027|7022|76
1667816700000|2022-11-07 10:25:00|7049|7043|7047|7041|7054|7048|7042|7033|78
1667817000000|2022-11-07 10:30:00|7046|7040|7048|7042|7060|7056|7040|7032|89
1667817300000|2022-11-07 10:35:00|7049|7043|7032|7026|7054|7050|7026|7017|112
1667817600000|2022-11-07 10:40:00|7033|7024|7032|7026|7035|7029|7024|7017|44
1667817900000|2022-11-07 10:45:00|7029|7025|7018|7012|7029|7026|7012|7005|59
1667818200000|2022-11-07 10:50:00|7017|7014|7034|7028|7043|7038|7017|7012|122
1667818500000|2022-11-07 10:55:00|7035|7029|7074|7068|7100|7095|7031|7027|304
1667818800000|2022-11-07 11:00:00|7075|7069|7070|7067|7084|7077|7069|7062|71
1667819100000|2022-11-07 11:05:00|7071|7065|7100|7091|7101|7092|7045|7040|147
1667819400000|2022-11-07 11:10:00|7098|7092|7113|7107|7120|7114|7092|7083|165
1667819700000|2022-11-07 11:15:00|7114|7108|7103|7097|7118|7112|7091|7085|132
1667820000000|2022-11-07 11:20:00|7104|7098|7063|7057|7104|7099|7055|7049|118
1667820300000|2022-11-07 11:25:00|7064|7058|7092|7089|7094|7091|7058|7054|94
1667820600000|2022-11-07 11:30:00|7091|7085|7116|7110|7125|7118|7088|7083|175
1667820900000|2022-11-07 11:35:00|7117|7111|7120|7114|7127|7121|7111|7104|108
1667821200000|2022-11-07 11:40:00|7121|7115|7113|7107|7136|7130|7107|7098|148
1667821500000|2022-11-07 11:45:00|7115|7106|7131|7128|7135|7129|7113|7106|75
1667821800000|2022-11-07 11:50:00|7133|7127|7158|7152|7181|7175|7128|7122|190
1667822100000|2022-11-07 11:55:00|7157|7154|7161|7155|7184|7178|7153|7145|249
1667822400000|2022-11-07 12:00:00|7162|7156|7126|7120|7175|7169|7116|7110|252
1667822700000|2022-11-07 12:05:00|7123|7121|7160|7154|7160|7154|7113|7106|261
1667823000000|2022-11-07 12:10:00|7162|7153|7155|7149|7188|7182|7155|7148|146
1667823300000|2022-11-07 12:15:00|7156|7150|7181|7175|7193|7187|7151|7145|166
1667823600000|2022-11-07 12:20:00|7182|7176|7186|7180|7211|7208|7177|7171|253
1667823900000|2022-11-07 12:25:00|7185|7179|7155|7149|7191|7185|7146|7141|295
1667824200000|2022-11-07 12:30:00|7154|7148|7157|7151|7171|7164|7152|7146|155
1667824500000|2022-11-07 12:35:00|7158|7152|7159|7153|7165|7161|7149|7143|107
1667824800000|2022-11-07 12:40:00|7158|7152|7178|7169|7191|7185|7146|7142|208
1667825100000|2022-11-07 12:45:00|7177|7171|7180|7174|7183|7179|7158|7150|141
1667825400000|2022-11-07 12:50:00|7181|7175|7220|7214|7239|7233|7180|7174|424
1667825700000|2022-11-07 12:55:00|7219|7213|7201|7195|7227|7221|7196|7190|359
1667826000000|2022-11-07 13:00:00|7200|7197|7179|7176|7216|7211|7170|7165|418
1667826300000|2022-11-07 13:05:00|7191|7185|7146|7143|7191|7187|7146|7142|283
1667826600000|2022-11-07 13:10:00|7150|7144|7162|7156|7194|7191|7143|7139|599
1667826900000|2022-11-07 13:15:00|7161|7158|7172|7169|7180|7175|7148|7143|548
1667827200000|2022-11-07 13:20:00|7170|7167|7170|7164|7192|7186|7144|7140|489
1667827500000|2022-11-07 13:25:00|7171|7165|7153|7147|7173|7168|7143|7138|350
1667827800000|2022-11-07 13:30:00|7151|7148|7160|7154|7165|7161|7142|7138|286
1667828100000|2022-11-07 13:35:00|7161|7155|7139|7136|7170|7166|7129|7125|649
1667828400000|2022-11-07 13:40:00|7141|7135|7080|7074|7151|7147|7069|7065|813
1667828700000|2022-11-07 13:45:00|7075|7072|7083|7077|7092|7089|7056|7052|541
1667829000000|2022-11-07 13:50:00|7086|7080|7080|7074|7092|7086|7056|7053|260
1667829300000|2022-11-07 13:55:00|7078|7075|7054|7051|7100|7094|7026|7020|493
1667829600000|2022-11-07 14:00:00|7050|7044|7114|7111|7116|7111|7047|7043|753
1667829900000|2022-11-07 14:05:00|7113|7110|7120|7117|7125|7119|7092|7088|698
1667830200000|2022-11-07 14:10:00|7123|7120|7018|7015|7135|7131|7014|7010|934
1667830500000|2022-11-07 14:15:00|7019|7016|7020|7014|7067|7063|7013|7008|993
1667830800000|2022-11-07 14:20:00|7021|7015|7060|7054|7061|7057|7017|7014|586
1667831100000|2022-11-07 14:25:00|7059|7053|7081|7078|7081|7078|7037|7033|433
1667831400000|2022-11-07 14:30:00|7080|7077|7113|7110|7117|7113|7080|7077|665
1667831700000|2022-11-07 14:35:00|7115|7109|7085|7082|7136|7133|7082|7076|586
1667832000000|2022-11-07 14:40:00|7086|7083|7053|7050|7090|7086|7050|7044|459
1667832300000|2022-11-07 14:45:00|7056|7051|7082|7079|7090|7085|7033|7027|383
1667832600000|2022-11-07 14:50:00|7083|7080|7127|7121|7131|7125|7081|7077|526
1667832900000|2022-11-07 14:55:00|7121|7118|7098|7095|7141|7136|7095|7089|504
1667833200000|2022-11-07 15:00:00|7103|7097|7146|7143|7171|7168|7102|7096|1000
1667833500000|2022-11-07 15:05:00|7147|7144|7195|7189|7205|7201|7127|7121|782
1667833800000|2022-11-07 15:10:00|7189|7186|7214|7211|7219|7216|7172|7169|695
1667834100000|2022-11-07 15:15:00|7216|7210|7204|7201|7225|7221|7202|7199|899
1667834400000|2022-11-07 15:20:00|7201|7198|7172|7169|7222|7219|7172|7169|851
1667834700000|2022-11-07 15:25:00|7177|7174|7210|7207|7210|7207|7157|7154|628
1667835000000|2022-11-07 15:30:00|7211|7208|7222|7216|7256|7252|7205|7199|841
1667835300000|2022-11-07 15:35:00|7221|7218|7231|7225|7249|7244|7209|7205|570
1667835600000|2022-11-07 15:40:00|7230|7224|7228|7225|7244|7241|7220|7215|335
1667835900000|2022-11-07 15:45:00|7227|7224|7226|7223|7231|7226|7213|7208|497
1667836200000|2022-11-07 15:50:00|7225|7222|7242|7236|7246|7242|7223|7218|527
1667836500000|2022-11-07 15:55:00|7241|7238|7295|7292|7299|7296|7240|7236|1324
1667836800000|2022-11-07 16:00:00|7296|7293|7288|7285|7313|7310|7280|7277|933
1667837100000|2022-11-07 16:05:00|7291|7286|7292|7289|7301|7298|7279|7276|533
1667837400000|2022-11-07 16:10:00|7291|7288|7310|7307|7325|7322|7282|7279|563
1667837700000|2022-11-07 16:15:00|7311|7308|7271|7268|7320|7316|7266|7263|678
1667838000000|2022-11-07 16:20:00|7273|7267|7289|7286|7297|7294|7273|7267|468
1667838300000|2022-11-07 16:25:00|7286|7283|7243|7240|7290|7287|7235|7232|876
1667838600000|2022-11-07 16:30:00|7242|7239|7259|7256|7265|7262|7242|7239|459
1667838900000|2022-11-07 16:35:00|7258|7255|7229|7226|7273|7268|7228|7224|587
1667839200000|2022-11-07 16:40:00|7228|7225|7231|7225|7237|7232|7217|7214|478
1667839500000|2022-11-07 16:45:00|7229|7226|7190|7187|7237|7233|7187|7183|655
1667839800000|2022-11-07 16:50:00|7191|7188|7222|7219|7234|7228|7182|7179|542
1667840100000|2022-11-07 16:55:00|7219|7216|7195|7192|7239|7236|7194|7190|395
1667840400000|2022-11-07 17:00:00|7193|7190|7164|7161|7210|7207|7146|7143|892
1667840700000|2022-11-07 17:05:00|7163|7160|7194|7191|7198|7192|7141|7135|709
1667841000000|2022-11-07 17:10:00|7195|7189|7160|7157|7195|7192|7158|7153|385
1667841300000|2022-11-07 17:15:00|7158|7152|7157|7151|7158|7153|7118|7114|872
1667841600000|2022-11-07 17:20:00|7158|7152|7143|7140|7172|7169|7140|7137|509
1667841900000|2022-11-07 17:25:00|7144|7141|7162|7159|7163|7160|7142|7139|364
1667842200000|2022-11-07 17:30:00|7161|7158|7180|7177|7193|7189|7154|7151|498
1667842500000|2022-11-07 17:35:00|7181|7178|7183|7180|7191|7188|7179|7175|250
1667842800000|2022-11-07 17:40:00|7182|7179|7217|7214|7226|7223|7170|7167|483
1667843100000|2022-11-07 17:45:00|7216|7210|7249|7246|7256|7252|7209|7206|520
1667843400000|2022-11-07 17:50:00|7246|7243|7233|7230|7250|7246|7224|7221|471
1667843700000|2022-11-07 17:55:00|7234|7231|7248|7245|7253|7249|7233|7230|267
1667844000000|2022-11-07 18:00:00|7244|7241|7193|7190|7245|7242|7193|7190|460
1667844300000|2022-11-07 18:05:00|7192|7189|7185|7182|7201|7198|7156|7151|787
1667844600000|2022-11-07 18:10:00|7184|7181|7177|7174|7195|7190|7157|7153|589
1667844900000|2022-11-07 18:15:00|7175|7172|7206|7203|7215|7209|7175|7172|641
1667845200000|2022-11-07 18:20:00|7207|7204|7163|7160|7207|7204|7156|7153|550
1667845500000|2022-11-07 18:25:00|7164|7161|7203|7197|7206|7201|7157|7154|716
1667845800000|2022-11-07 18:30:00|7202|7199|7155|7152|7205|7202|7155|7152|619
1667846100000|2022-11-07 18:35:00|7152|7149|7143|7137|7166|7163|7127|7123|798
1667846400000|2022-11-07 18:40:00|7142|7139|7084|7078|7147|7144|7083|7078|797
1667846700000|2022-11-07 18:45:00|7083|7080|7058|7052|7113|7109|7052|7046|887
1667847000000|2022-11-07 18:50:00|7059|7055|7108|7105|7109|7105|7054|7049|686
1667847300000|2022-11-07 18:55:00|7109|7106|7060|7054|7128|7125|7038|7032|825
1667847600000|2022-11-07 19:00:00|7065|7057|7047|7041|7066|7062|6983|6977|969
1667847900000|2022-11-07 19:05:00|7046|7040|7014|7011|7048|7042|6981|6975|1134
1667848200000|2022-11-07 19:10:00|7015|7009|7045|7039|7046|7042|7002|6998|791
1667848500000|2022-11-07 19:15:00|7043|7042|7020|7014|7043|7042|6989|6983|863
1667848800000|2022-11-07 19:20:00|7018|7015|7109|7103|7109|7105|7015|7012|1335
1667849100000|2022-11-07 19:25:00|7108|7102|7047|7044|7118|7114|7031|7028|2935
1667849400000|2022-11-07 19:30:00|7049|7046|7052|7049|7105|7102|7030|7024|943
1667849700000|2022-11-07 19:35:00|7051|7048|7084|7078|7098|7092|7048|7044|379
1667850000000|2022-11-07 19:40:00|7085|7079|7080|7077|7098|7093|7066|7061|261
1667850300000|2022-11-07 19:45:00|7084|7078|7064|7061|7091|7088|7064|7060|264
1667850600000|2022-11-07 19:50:00|7065|7056|7064|7061|7068|7064|7053|7050|252
1667850900000|2022-11-07 19:55:00|7066|7060|7025|7022|7070|7064|7015|7011|298
1667851200000|2022-11-07 20:00:00|7027|7024|7046|7040|7046|7040|7008|7002|156
1667851500000|2022-11-07 20:05:00|7045|7037|7025|7019|7053|7048|7024|7018|90
1667851800000|2022-11-07 20:10:00|7028|7022|7014|7008|7051|7048|7010|7005|152
1667852100000|2022-11-07 20:15:00|7013|7010|7013|7007|7029|7025|7007|7001|126
1667852400000|2022-11-07 20:20:00|7012|7006|7033|7027|7033|7027|7011|7005|106
1667852700000|2022-11-07 20:25:00|7031|7028|7020|7014|7033|7028|7006|7003|136
1667853000000|2022-11-07 20:30:00|7022|7013|7025|7019|7037|7031|7018|7013|97
1667853300000|2022-11-07 20:35:00|7021|7018|7021|7018|7026|7022|7013|7008|67
1667853600000|2022-11-07 20:40:00|7022|7016|6796|6790|7022|7016|6765|6759|1483
1667853900000|2022-11-07 20:45:00|6797|6788|6835|6826|6841|6834|6706|6698|1801
1667854200000|2022-11-07 20:50:00|6833|6827|6811|6805|6845|6836|6743|6735|1008
1667854500000|2022-11-07 20:55:00|6809|6806|6849|6843|6867|6861|6808|6800|507
1667854800000|2022-11-07 21:00:00|6850|6841|6846|6837|6877|6874|6824|6815|262
1667855100000|2022-11-07 21:05:00|6848|6839|6843|6837|6867|6860|6839|6833|113
1667855400000|2022-11-07 21:10:00|6845|6836|6862|6856|6862|6857|6837|6832|64
1667855700000|2022-11-07 21:15:00|6861|6855|6879|6873|6891|6886|6860|6855|179
1667856000000|2022-11-07 21:20:00|6880|6874|6891|6888|6892|6888|6879|6873|75
1667856300000|2022-11-07 21:25:00|6899|6893|6900|6894|6908|6902|6881|6873|113
1667856600000|2022-11-07 21:30:00|6901|6895|6885|6879|6901|6895|6875|6868|116
1667856900000|2022-11-07 21:35:00|6884|6881|6901|6895|6916|6910|6880|6874|76
1667857200000|2022-11-07 21:40:00|6902|6896|6887|6881|6902|6896|6886|6878|148
1667857500000|2022-11-07 21:45:00|6886|6883|6895|6889|6903|6897|6886|6881|36
1667857800000|2022-11-07 21:50:00|6898|6888|6884|6875|6898|6889|6880|6875|96
1667858100000|2022-11-07 21:55:00|6883|6877|6831|6822|6887|6878|6805|6797|289
1667862000000|2022-11-07 23:00:00|6808|6799|6827|6821|6836|6830|6799|6790|69
1667862300000|2022-11-07 23:05:00|6826|6823|6825|6819|6842|6836|6821|6815|93
1667862600000|2022-11-07 23:10:00|6824|6818|6822|6816|6828|6824|6821|6815|29
1667862900000|2022-11-07 23:15:00|6821|6815|6819|6813|6824|6817|6811|6805|21
1667863200000|2022-11-07 23:20:00|6817|6814|6824|6818|6831|6824|6813|6808|23
1667863500000|2022-11-07 23:25:00|6822|6816|6829|6823|6830|6825|6822|6816|19
1667863800000|2022-11-07 23:30:00|6828|6822|6834|6828|6835|6829|6822|6816|16
1667864100000|2022-11-07 23:35:00|6832|6826|6835|6829|6842|6838|6830|6826|27
1667864400000|2022-11-07 23:40:00|6836|6830|6844|6838|6847|6843|6835|6830|46
1667864700000|2022-11-07 23:45:00|6843|6840|6845|6839|6847|6843|6838|6834|23
1667865000000|2022-11-07 23:50:00|6844|6841|6845|6839|6851|6845|6843|6839|22
1667865300000|2022-11-07 23:55:00|6846|6840|6854|6848|6854|6848|6843|6839|12
1667865600000|2022-11-08 00:00:00|6853|6847|6864|6861|6878|6869|6851|6845|60
1667865900000|2022-11-08 00:05:00|6865|6862|6883|6877|6887|6883|6865|6861|33
1667866200000|2022-11-08 00:10:00|6884|6878|6887|6881|6897|6891|6881|6875|57
1667866500000|2022-11-08 00:15:00|6886|6880|6879|6873|6892|6887|6878|6872|21
1667866800000|2022-11-08 00:20:00|6880|6874|6889|6883|6890|6886|6880|6874|34
1667867100000|2022-11-08 00:25:00|6888|6882|6879|6873|6888|6882|6878|6873|23
1667867400000|2022-11-08 00:30:00|6880|6874|6876|6870|6880|6876|6875|6870|18
1667867700000|2022-11-08 00:35:00|6874|6871|6884|6878|6884|6878|6864|6859|32
1667868000000|2022-11-08 00:40:00|6883|6877|6860|6854|6883|6877|6860|6854|29
1667868300000|2022-11-08 00:45:00|6859|6853|6871|6865|6872|6868|6857|6851|22
1667868600000|2022-11-08 00:50:00|6873|6867|6865|6859|6878|6872|6864|6858|35
1667868900000|2022-11-08 00:55:00|6869|6860|6868|6862|6870|6864|6862|6858|18
1667869200000|2022-11-08 01:00:00|6867|6861|6866|6860|6869|6865|6863|6859|9
1667869500000|2022-11-08 01:05:00|6867|6861|6865|6859|6870|6865|6862|6858|21
1667869800000|2022-11-08 01:10:00|6864|6861|6870|6864|6874|6868|6864|6859|9
1667870100000|2022-11-08 01:15:00|6869|6863|6936|6927|6938|6930|6869|6863|112
1667870400000|2022-11-08 01:20:00|6934|6928|6934|6928|6952|6943|6927|6918|121
1667870700000|2022-11-08 01:25:00|6938|6929|6924|6918|6938|6930|6914|6908|50
1667871000000|2022-11-08 01:30:00|6923|6917|6904|6898|6923|6918|6900|6896|30
1667871300000|2022-11-08 01:35:00|6902|6899|6897|6891|6906|6900|6894|6888|20
1667871600000|2022-11-08 01:40:00|6892|6886|6895|6889|6900|6896|6890|6886|28
1667871900000|2022-11-08 01:45:00|6894|6888|6880|6874|6902|6896|6880|6874|48
1667872200000|2022-11-08 01:50:00|6883|6877|6878|6872|6884|6879|6870|6865|58
1667872500000|2022-11-08 01:55:00|6875|6873|6879|6873|6890|6882|6875|6870|21
1667872800000|2022-11-08 02:00:00|6878|6870|6884|6878|6888|6883|6875|6870|24
1667873100000|2022-11-08 02:05:00|6883|6877|6877|6871|6887|6882|6877|6871|5
1667873400000|2022-11-08 02:10:00|6879|6873|6888|6882|6888|6882|6879|6873|3
1667873700000|2022-11-08 02:15:00|6887|6881|6873|6867|6887|6881|6868|6862|26
1667874000000|2022-11-08 02:20:00|6876|6870|6881|6875|6883|6876|6872|6866|14
1667874300000|2022-11-08 02:25:00|6882|6876|6882|6876|6884|6878|6879|6874|7
1667874600000|2022-11-08 02:30:00|6883|6877|6887|6881|6889|6883|6880|6876|10
1667874900000|2022-11-08 02:35:00|6884|6882|6885|6879|6889|6884|6884|6878|5
1667875200000|2022-11-08 02:40:00|6884|6878|6884|6878|6886|6880|6882|6877|7
1667875500000|2022-11-08 02:45:00|6885|6879|6899|6893|6900|6894|6883|6878|25
1667875800000|2022-11-08 02:50:00|6900|6894|6907|6901|6912|6904|6897|6891|36
1667876100000|2022-11-08 02:55:00|6908|6902|6911|6905|6915|6911|6906|6900|45
1667876400000|2022-11-08 03:00:00|6912|6906|6915|6909|6917|6910|6906|6900|42
1667876700000|2022-11-08 03:05:00|6914|6908|6900|6894|6915|6909|6890|6886|68
1667877000000|2022-11-08 03:10:00|6904|6895|6908|6902|6912|6906|6896|6893|27
1667877300000|2022-11-08 03:15:00|6907|6901|6901|6895|6909|6903|6897|6891|35
1667877600000|2022-11-08 03:20:00|6900|6894|6889|6886|6900|6894|6889|6884|10
1667877900000|2022-11-08 03:25:00|6891|6885|6888|6882|6891|6887|6882|6879|14
1667878200000|2022-11-08 03:30:00|6887|6881|6886|6883|6890|6883|6884|6879|6
1667878500000|2022-11-08 03:35:00|6887|6884|6884|6881|6889|6885|6884|6879|4
1667878800000|2022-11-08 03:40:00|6885|6879|6879|6873|6885|6881|6875|6871|13
1667879100000|2022-11-08 03:45:00|6880|6874|6862|6856|6880|6875|6860|6855|23
1667879400000|2022-11-08 03:50:00|6865|6859|6874|6868|6874|6868|6864|6859|16
1667879700000|2022-11-08 03:55:00|6873|6867|6862|6856|6874|6869|6862|6856|18
1667880000000|2022-11-08 04:00:00|6863|6857|6882|6876|6883|6877|6855|6846|58
1667880300000|2022-11-08 04:05:00|6880|6877|6884|6878|6884|6878|6875|6868|27
1667880600000|2022-11-08 04:10:00|6883|6880|6879|6873|6885|6881|6872|6867|22
1667880900000|2022-11-08 04:15:00|6880|6874|6867|6864|6882|6877|6867|6859|18
1667881200000|2022-11-08 04:20:00|6868|6862|6842|6836|6868|6862|6837|6834|103
1667881500000|2022-11-08 04:25:00|6841|6835|6835|6829|6843|6838|6833|6828|35
1667881800000|2022-11-08 04:30:00|6836|6830|6839|6833|6840|6835|6832|6828|16
1667882100000|2022-11-08 04:35:00|6838|6835|6845|6839|6845|6839|6836|6833|12
1667882400000|2022-11-08 04:40:00|6844|6841|6845|6839|6848|6842|6843|6838|15
1667882700000|2022-11-08 04:45:00|6846|6840|6830|6827|6847|6841|6830|6827|57
1667883000000|2022-11-08 04:50:00|6831|6828|6815|6809|6841|6835|6811|6804|58
1667883300000|2022-11-08 04:55:00|6814|6808|6807|6801|6816|6808|6805|6800|31
1667883600000|2022-11-08 05:00:00|6805|6802|6801|6795|6809|6804|6799|6793|22
1667883900000|2022-11-08 05:05:00|6800|6794|6802|6796|6805|6799|6797|6794|29
1667884200000|2022-11-08 05:10:00|6803|6797|6802|6799|6813|6807|6801|6797|32
1667884500000|2022-11-08 05:15:00|6808|6800|6809|6803|6815|6808|6805|6799|26
1667884800000|2022-11-08 05:20:00|6811|6802|6807|6801|6812|6808|6800|6796|19
1667885100000|2022-11-08 05:25:00|6804|6800|6797|6791|6806|6801|6794|6790|26
1667885400000|2022-11-08 05:30:00|6796|6790|6773|6767|6797|6791|6766|6757|75
1667885700000|2022-11-08 05:35:00|6772|6769|6772|6766|6775|6771|6767|6763|18
1667886000000|2022-11-08 05:40:00|6771|6765|6758|6752|6773|6767|6757|6751|75
1667886300000|2022-11-08 05:45:00|6756|6753|6758|6752|6761|6755|6755|6752|37
1667886600000|2022-11-08 05:50:00|6760|6754|6763|6757|6766|6760|6757|6752|9
1667886900000|2022-11-08 05:55:00|6762|6756|6757|6751|6762|6757|6757|6751|9
1667887200000|2022-11-08 06:00:00|6756|6753|6762|6756|6768|6765|6756|6753|37
1667887500000|2022-11-08 06:05:00|6761|6759|6756|6753|6761|6759|6756|6753|30
1667887800000|2022-11-08 06:10:00|6754|6751|6731|6725|6754|6751|6726|6721|73
1667888100000|2022-11-08 06:15:00|6728|6723|6752|6746|6752|6746|6727|6722|29
1667888400000|2022-11-08 06:20:00|6754|6748|6757|6751|6764|6760|6741|6737|40
1667888700000|2022-11-08 06:25:00|6756|6750|6772|6766|6773|6767|6747|6744|63
1667889000000|2022-11-08 06:30:00|6773|6764|6780|6774|6787|6781|6761|6758|74
1667889300000|2022-11-08 06:35:00|6779|6773|6803|6797|6806|6797|6779|6773|61
1667889600000|2022-11-08 06:40:00|6802|6796|6822|6816|6838|6829|6799|6795|52
1667889900000|2022-11-08 06:45:00|6820|6817|6795|6789|6827|6818|6794|6787|33
1667890200000|2022-11-08 06:50:00|6797|6788|6803|6794|6803|6797|6796|6788|19
1667890500000|2022-11-08 06:55:00|6802|6793|6798|6789|6805|6798|6794|6786|25
1667890800000|2022-11-08 07:00:00|6796|6787|6772|6766|6800|6793|6772|6766|63
1667891100000|2022-11-08 07:05:00|6771|6768|6782|6776|6785|6779|6759|6754|44
1667891400000|2022-11-08 07:10:00|6781|6775|6809|6803|6809|6803|6780|6773|84
1667891700000|2022-11-08 07:15:00|6807|6804|6751|6742|6819|6813|6739|6733|170
1667892000000|2022-11-08 07:20:00|6749|6743|6718|6709|6758|6751|6714|6707|163
1667892300000|2022-11-08 07:25:00|6719|6710|6695|6689|6727|6722|6690|6686|111
1667892600000|2022-11-08 07:30:00|6698|6692|6699|6693|6702|6696|6684|6676|50
1667892900000|2022-11-08 07:35:00|6700|6694|6679|6673|6700|6694|6667|6662|187
1667893200000|2022-11-08 07:40:00|6682|6676|6691|6685|6708|6704|6682|6676|80
1667893500000|2022-11-08 07:45:00|6689|6686|6700|6691|6707|6700|6684|6678|34
1667893800000|2022-11-08 07:50:00|6698|6692|6698|6692|6706|6698|6687|6679|23
1667894100000|2022-11-08 07:55:00|6701|6693|6697|6691|6702|6696|6689|6682|13
1667894400000|2022-11-08 08:00:00|6696|6690|6687|6681|6696|6690|6684|6678|45
1667894700000|2022-11-08 08:05:00|6688|6682|6704|6698|6704|6698|6687|6681|33
1667895000000|2022-11-08 08:10:00|6702|6699|6696|6690|6711|6706|6696|6690|64
1667895300000|2022-11-08 08:15:00|6694|6691|6691|6685|6706|6699|6683|6678|64
1667895600000|2022-11-08 08:20:00|6690|6684|6696|6693|6699|6693|6687|6682|48
1667895900000|2022-11-08 08:25:00|6697|6690|6705|6699|6714|6708|6688|6683|59
1667896200000|2022-11-08 08:30:00|6706|6700|6694|6688|6707|6700|6685|6680|66
1667896500000|2022-11-08 08:35:00|6696|6687|6694|6688|6697|6690|6684|6678|60
1667896800000|2022-11-08 08:40:00|6695|6689|6693|6687|6701|6695|6691|6682|60
1667897100000|2022-11-08 08:45:00|6691|6688|6664|6661|6694|6689|6662|6657|99
1667897400000|2022-11-08 08:50:00|6666|6660|6673|6667|6679|6674|6664|6660|43
1667897700000|2022-11-08 08:55:00|6674|6668|6687|6681|6688|6681|6670|6665|38
1667898000000|2022-11-08 09:00:00|6686|6683|6677|6671|6692|6686|6675|6669|100
1667898300000|2022-11-08 09:05:00|6676|6670|6673|6670|6680|6675|6673|6667|37
1667898600000|2022-11-08 09:10:00|6671|6667|6677|6674|6685|6677|6671|6666|52
1667898900000|2022-11-08 09:15:00|6676|6673|6677|6671|6684|6679|6669|6665|31
1667899200000|2022-11-08 09:20:00|6676|6670|6694|6691|6705|6701|6671|6665|129
1667899500000|2022-11-08 09:25:00|6693|6690|6687|6684|6699|6693|6687|6682|52
1667899800000|2022-11-08 09:30:00|6694|6688|6701|6698|6705|6701|6691|6685|72
1667900100000|2022-11-08 09:35:00|6700|6697|6676|6673|6700|6697|6675|6670|87
1667900400000|2022-11-08 09:40:00|6677|6674|6669|6663|6684|6676|6667|6663|45
1667900700000|2022-11-08 09:45:00|6667|6664|6670|6667|6675|6669|6649|6643|78
1667901000000|2022-11-08 09:50:00|6672|6666|6656|6653|6679|6673|6654|6649|46
1667901300000|2022-11-08 09:55:00|6655|6652|6638|6635|6657|6652|6634|6630|103
1667901600000|2022-11-08 10:00:00|6639|6633|6628|6625|6639|6635|6628|6623|82
1667901900000|2022-11-08 10:05:00|6629|6626|6626|6620|6641|6638|6625|6619|69
1667902200000|2022-11-08 10:10:00|6624|6621|6638|6632|6639|6633|6623|6618|60
1667902500000|2022-11-08 10:15:00|6636|6633|6640|6634|6651|6646|6635|6632|84
1667902800000|2022-11-08 10:20:00|6639|6636|6610|6604|6645|6639|6593|6590|130
1667903100000|2022-11-08 10:25:00|6607|6603|6612|6606|6616|6612|6606|6601|63
1667903400000|2022-11-08 10:30:00|6610|6609|6607|6604|6615|6610|6607|6603|44
1667903700000|2022-11-08 10:35:00|6609|6603|6609|6603|6616|6611|6599|6594|135
1667904000000|2022-11-08 10:40:00|6610|6604|6616|6613|6620|6616|6609|6604|106
1667904300000|2022-11-08 10:45:00|6617|6611|6653|6647|6656|6649|6614|6611|93
1667904600000|2022-11-08 10:50:00|6651|6645|6664|6658|6672|6665|6645|6641|301
1667904900000|2022-11-08 10:55:00|6672|6666|6662|6656|6675|6670|6657|6653|73
1667905200000|2022-11-08 11:00:00|6665|6657|6662|6656|6665|6659|6656|6650|39
1667905500000|2022-11-08 11:05:00|6661|6655|6657|6654|6661|6656|6651|6646|46
1667905800000|2022-11-08 11:10:00|6659|6653|6692|6686|6696|6691|6656|6652|201
1667906100000|2022-11-08 11:15:00|6690|6687|6694|6688|6694|6688|6676|6669|119
1667906400000|2022-11-08 11:20:00|6691|6691|6652|6646|6701|6697|6641|6635|214
1667906700000|2022-11-08 11:25:00|6653|6647|6677|6671|6679|6676|6652|6646|72
1667907000000|2022-11-08 11:30:00|6678|6672|6698|6692|6700|6694|6676|6670|93
1667907300000|2022-11-08 11:35:00|6697|6694|6707|6701|6709|6705|6684|6681|240
1667907600000|2022-11-08 11:40:00|6706|6700|6691|6682|6722|6718|6690|6681|108
1667907900000|2022-11-08 11:45:00|6689|6683|6707|6701|6709|6706|6680|6671|135
1667908200000|2022-11-08 11:50:00|6708|6702|6708|6702|6710|6705|6696|6691|60
1667908500000|2022-11-08 11:55:00|6709|6703|6704|6698|6711|6707|6697|6690|105
1667908800000|2022-11-08 12:00:00|6707|6701|6722|6716|6752|6747|6705|6700|287
1667909100000|2022-11-08 12:05:00|6720|6717|6755|6749|6765|6761|6720|6715|153
1667909400000|2022-11-08 12:10:00|6751|6745|6748|6742|6752|6748|6732|6726|88
1667909700000|2022-11-08 12:15:00|6749|6743|6726|6720|6751|6747|6715|6709|133
1667910000000|2022-11-08 12:20:00|6723|6718|6699|6693|6732|6727|6685|6679|185
1667910300000|2022-11-08 12:25:00|6700|6694|6742|6736|6742|6736|6684|6678|162
1667910600000|2022-11-08 12:30:00|6736|6733|6720|6714|6746|6741|6714|6709|134
1667910900000|2022-11-08 12:35:00|6717|6712|6702|6699|6718|6712|6685|6680|117
1667911200000|2022-11-08 12:40:00|6703|6700|6724|6718|6725|6722|6703|6699|134
1667911500000|2022-11-08 12:45:00|6718|6712|6680|6674|6723|6717|6660|6657|213
1667911800000|2022-11-08 12:50:00|6677|6675|6628|6625|6683|6677|6622|6618|255
1667912100000|2022-11-08 12:55:00|6624|6621|6645|6639|6647|6641|6623|6620|323
1667912400000|2022-11-08 13:00:00|6643|6640|6645|6639|6656|6650|6620|6617|362
1667912700000|2022-11-08 13:05:00|6646|6640|6596|6590|6657|6651|6589|6585|440
1667913000000|2022-11-08 13:10:00|6594|6591|6593|6587|6636|6630|6579|6573|344
1667913300000|2022-11-08 13:15:00|6596|6590|6626|6620|6627|6621|6584|6578|280
1667913600000|2022-11-08 13:20:00|6624|6618|6655|6649|6665|6659|6622|6616|269
1667913900000|2022-11-08 13:25:00|6656|6650|6664|6658|6675|6670|6645|6639|228
1667914200000|2022-11-08 13:30:00|6667|6662|6657|6651|6678|6673|6649|6645|195
1667914500000|2022-11-08 13:35:00|6656|6650|6656|6653|6673|6667|6650|6645|239
1667914800000|2022-11-08 13:40:00|6658|6652|6684|6681|6685|6681|6650|6647|281
1667915100000|2022-11-08 13:45:00|6683|6680|6683|6677|6716|6710|6667|6662|553
1667915400000|2022-11-08 13:50:00|6682|6676|6632|6626|6689|6683|6618|6612|476
1667915700000|2022-11-08 13:55:00|6631|6625|6600|6594|6640|6635|6583|6578|531
1667916000000|2022-11-08 14:00:00|6603|6597|6605|6599|6616|6610|6565|6559|718
1667916300000|2022-11-08 14:05:00|6604|6598|6537|6531|6604|6600|6531|6522|826
1667916600000|2022-11-08 14:10:00|6536|6533|6514|6511|6543|6539|6493|6488|754
1667916900000|2022-11-08 14:15:00|6512|6506|6508|6502|6541|6536|6488|6484|621
1667917200000|2022-11-08 14:20:00|6506|6503|6526|6520|6565|6562|6500|6497|584
1667917500000|2022-11-08 14:25:00|6525|6519|6536|6533|6576|6571|6517|6514|554
1667917800000|2022-11-08 14:30:00|6535|6530|6500|6497|6539|6536|6498|6494|1053
1667918100000|2022-11-08 14:35:00|6501|6498|6472|6469|6502|6498|6442|6437|983
1667918400000|2022-11-08 14:40:00|6474|6471|6434|6428|6482|6476|6412|6409|1040
1667918700000|2022-11-08 14:45:00|6433|6430|6452|6446|6459|6455|6401|6398|945
1667919000000|2022-11-08 14:50:00|6451|6445|6475|6469|6475|6470|6418|6413|972
1667919300000|2022-11-08 14:55:00|6473|6467|6477|6474|6478|6474|6449|6446|686
1667919600000|2022-11-08 15:00:00|6476|6473|6478|6475|6483|6477|6440|6436|768
1667919900000|2022-11-08 15:05:00|6477|6474|6456|6453|6481|6478|6440|6436|664
1667920200000|2022-11-08 15:10:00|6455|6452|6488|6482|6494|6490|6450|6446|706
1667920500000|2022-11-08 15:15:00|6487|6484|6448|6445|6488|6484|6426|6422|728
1667920800000|2022-11-08 15:20:00|6454|6448|6430|6424|6457|6454|6406|6400|1205
1667921100000|2022-11-08 15:25:00|6432|6426|6444|6441|6457|6452|6413|6407|1003
1667921400000|2022-11-08 15:30:00|6446|6443|6467|6461|6484|6481|6446|6442|1011
1667921700000|2022-11-08 15:35:00|6465|6462|6458|6452|6466|6462|6434|6431|642
1667922000000|2022-11-08 15:40:00|6457|6454|6442|6436|6473|6469|6431|6428|641
1667922300000|2022-11-08 15:45:00|6444|6439|6424|6421|6451|6448|6422|6419|909
1667922600000|2022-11-08 15:50:00|6425|6422|6398|6395|6445|6441|6397|6392|807
1667922900000|2022-11-08 15:55:00|6396|6392|6433|6427|6436|6431|6382|6378|640
1667923200000|2022-11-08 16:00:00|6431|6428|6438|6432|6442|6437|6402|6396|439
1667923500000|2022-11-08 16:05:00|6441|6435|6443|6440|6468|6464|6428|6425|651
1667923800000|2022-11-08 16:10:00|6448|6445|6490|6487|6492|6487|6444|6440|622
1667924100000|2022-11-08 16:15:00|6489|6486|6462|6456|6499|6495|6452|6448|596
1667924400000|2022-11-08 16:20:00|6461|6458|6414|6411|6461|6458|6412|6407|746
1667924700000|2022-11-08 16:25:00|6419|6413|6417|6411|6425|6421|6401|6398|651
1667925000000|2022-11-08 16:30:00|6416|6410|6423|6420|6429|6426|6397|6393|511
1667925300000|2022-11-08 16:35:00|6422|6419|6419|6416|6440|6436|6416|6411|583
1667925600000|2022-11-08 16:40:00|6421|6418|6409|6406|6439|6435|6404|6401|383
1667925900000|2022-11-08 16:45:00|6410|6407|6417|6414|6436|6433|6410|6405|322
1667926200000|2022-11-08 16:50:00|6418|6415|6368|6362|6418|6415|6356|6352|677
1667926500000|2022-11-08 16:55:00|6365|6361|6388|6382|6388|6382|6346|6341|683
1667926800000|2022-11-08 17:00:00|6383|6380|6384|6381|6401|6398|6367|6364|511
1667927100000|2022-11-08 17:05:00|6383|6380|6364|6361|6402|6399|6363|6358|346
1667927400000|2022-11-08 17:10:00|6365|6362|6380|6377|6386|6381|6352|6349|338
1667927700000|2022-11-08 17:15:00|6381|6378|6328|6322|6383|6379|6304|6300|693
1667928000000|2022-11-08 17:20:00|6327|6321|6351|6345|6358|6354|6325|6321|327
1667928300000|2022-11-08 17:25:00|6350|6347|6339|6333|6351|6348|6331|6328|208
1667928600000|2022-11-08 17:30:00|6338|6332|6346|6343|6356|6352|6315|6312|506
1667928900000|2022-11-08 17:35:00|6349|6345|6376|6373|6379|6376|6347|6343|256
1667929200000|2022-11-08 17:40:00|6380|6377|6348|6342|6391|6386|6338|6334|471
1667929500000|2022-11-08 17:45:00|6347|6344|6361|6358|6367|6361|6338|6334|262
1667929800000|2022-11-08 17:50:00|6365|6362|6381|6375|6382|6378|6355|6351|267
1667930100000|2022-11-08 17:55:00|6382|6379|6372|6366|6391|6388|6347|6343|385
1667930400000|2022-11-08 18:00:00|6371|6368|6397|6391|6409|6405|6366|6362|423
1667930700000|2022-11-08 18:05:00|6395|6392|6363|6360|6399|6396|6352|6348|586
1667931000000|2022-11-08 18:10:00|6367|6361|6336|6333|6367|6362|6336|6333|645
1667931300000|2022-11-08 18:15:00|6337|6334|6322|6319|6347|6341|6320|6317|434
1667931600000|2022-11-08 18:20:00|6324|6318|6275|6272|6328|6324|6265|6262|863
1667931900000|2022-11-08 18:25:00|6277|6271|6273|6267|6285|6281|6249|6245|717
1667932200000|2022-11-08 18:30:00|6272|6266|6261|6258|6286|6283|6253|6248|611
1667932500000|2022-11-08 18:35:00|6262|6259|6276|6273|6279|6276|6227|6224|827
1667932800000|2022-11-08 18:40:00|6279|6276|6283|6280|6293|6288|6266|6263|521
1667933100000|2022-11-08 18:45:00|6281|6278|6291|6288|6298|6295|6279|6276|526
1667933400000|2022-11-08 18:50:00|6287|6284|6265|6262|6290|6286|6258|6253|1076
1667933700000|2022-11-08 18:55:00|6266|6263|6267|6261|6272|6266|6239|6235|841
1667934000000|2022-11-08 19:00:00|6266|6263|6262|6259|6276|6272|6248|6244|810
1667934300000|2022-11-08 19:05:00|6263|6260|6240|6237|6271|6268|6224|6221|1074
1667934600000|2022-11-08 19:10:00|6241|6238|6299|6296|6304|6298|6241|6238|737
1667934900000|2022-11-08 19:15:00|6300|6297|6264|6258|6303|6299|6257|6253|904
1667935200000|2022-11-08 19:20:00|6263|6260|6277|6274|6289|6284|6239|6234|871
1667935500000|2022-11-08 19:25:00|6279|6276|6290|6287|6324|6318|6279|6276|2802
1667935800000|2022-11-08 19:30:00|6291|6288|6371|6365|6377|6371|6291|6288|1007
1667936100000|2022-11-08 19:35:00|6372|6366|6354|6348|6376|6370|6331|6327|631
1667936400000|2022-11-08 19:40:00|6353|6347|6370|6364|6386|6380|6353|6347|294
1667936700000|2022-11-08 19:45:00|6367|6363|6400|6397|6421|6417|6365|6361|361
1667937000000|2022-11-08 19:50:00|6401|6398|6411|6405|6422|6419|6400|6396|351
1667937300000|2022-11-08 19:55:00|6412|6406|6383|6380|6413|6410|6383|6380|263
1667937600000|2022-11-08 20:00:00|6381|6377|6405|6399|6407|6402|6380|6377|80
1667937900000|2022-11-08 20:05:00|6406|6400|6402|6399|6419|6414|6400|6396|83
1667938200000|2022-11-08 20:10:00|6403|6397|6411|6405|6411|6406|6396|6392|155
1667938500000|2022-11-08 20:15:00|6410|6407|6394|6391|6412|6407|6391|6387|136
1667938800000|2022-11-08 20:20:00|6395|6392|6425|6422|6426|6423|6394|6389|180
1667939100000|2022-11-08 20:25:00|6426|6420|6417|6411|6432|6428|6406|6401|136
1667939400000|2022-11-08 20:30:00|6418|6412|6434|6431|6437|6431|6417|6410|174
1667939700000|2022-11-08 20:35:00|6433|6430|6444|6441|6460|6457|6431|6426|393
1667940000000|2022-11-08 20:40:00|6445|6442|6436|6433|6447|6444|6432|6426|149
1667940300000|2022-11-08 20:45:00|6437|6434|6432|6426|6440|6436|6429|6424|194
1667940600000|2022-11-08 20:50:00|6430|6427|6414|6408|6432|6428|6408|6402|248
1667940900000|2022-11-08 20:55:00|6412|6409|6416|6410|6417|6412|6394|6388|230
1667941200000|2022-11-08 21:00:00|6414|6408|6408|6405|6418|6415|6406|6402|124
1667941500000|2022-11-08 21:05:00|6406|6403|6371|6368|6406|6403|6369|6363|112
1667941800000|2022-11-08 21:10:00|6373|6370|6378|6372|6394|6388|6373|6368|52
1667942100000|2022-11-08 21:15:00|6377|6374|6393|6387|6394|6388|6377|6369|48
1667942400000|2022-11-08 21:20:00|6392|6386|6375|6369|6395|6388|6374|6368|78
1667942700000|2022-11-08 21:25:00|6373|6370|6379|6373|6383|6380|6372|6367|124
1667943000000|2022-11-08 21:30:00|6375|6372|6379|6376|6383|6377|6373|6367|37
1667943300000|2022-11-08 21:35:00|6382|6377|6375|6369|6382|6377|6372|6366|42
1667943600000|2022-11-08 21:40:00|6373|6367|6370|6364|6375|6369|6361|6356|81
1667943900000|2022-11-08 21:45:00|6371|6365|6366|6360|6376|6371|6362|6358|36
1667944200000|2022-11-08 21:50:00|6365|6359|6360|6357|6369|6364|6359|6356|49
1667944500000|2022-11-08 21:55:00|6363|6355|6359|6353|6367|6363|6355|6352|153
1667948400000|2022-11-08 23:00:00|6357|6348|6366|6363|6368|6365|6357|6348|72
1667948700000|2022-11-08 23:05:00|6368|6365|6369|6366|6370|6366|6364|6359|16
1667949000000|2022-11-08 23:10:00|6370|6364|6383|6380|6384|6381|6370|6364|20
1667949300000|2022-11-08 23:15:00|6384|6378|6392|6386|6396|6393|6381|6378|41
1667949600000|2022-11-08 23:20:00|6393|6387|6404|6398|6414|6408|6393|6387|43
1667949900000|2022-11-08 23:25:00|6403|6401|6425|6419|6430|6424|6402|6396|48
1667950200000|2022-11-08 23:30:00|6431|6425|6433|6430|6436|6431|6430|6425|25
1667950500000|2022-11-08 23:35:00|6430|6427|6459|6456|6460|6456|6430|6425|59
1667950800000|2022-11-08 23:40:00|6461|6455|6455|6446|6462|6455|6451|6443|42
1667951100000|2022-11-08 23:45:00|6454|6448|6448|6442|6455|6451|6444|6438|30
1667951400000|2022-11-08 23:50:00|6449|6443|6483|6477|6492|6484|6448|6442|93
1667951700000|2022-11-08 23:55:00|6482|6476|6471|6468|6493|6487|6471|6465|36
1667952000000|2022-11-09 00:00:00|6473|6467|6476|6470|6477|6474|6466|6462|68
1667952300000|2022-11-09 00:05:00|6483|6477|6489|6480|6494|6487|6482|6476|60
1667952600000|2022-11-09 00:10:00|6488|6479|6494|6488|6515|6509|6475|6469|71
1667952900000|2022-11-09 00:15:00|6496|6491|6492|6486|6512|6508|6491|6483|42
1667953200000|2022-11-09 00:20:00|6491|6482|6498|6492|6507|6501|6487|6480|41
1667953500000|2022-11-09 00:25:00|6499|6493|6491|6485|6499|6495|6484|6479|25
1667953800000|2022-11-09 00:30:00|6490|6484|6496|6490|6498|6493|6488|6484|10
1667954100000|2022-11-09 00:35:00|6494|6491|6492|6486|6494|6491|6489|6483|7
1667954400000|2022-11-09 00:40:00|6495|6489|6496|6490|6497|6493|6493|6488|20
1667954700000|2022-11-09 00:45:00|6497|6491|6486|6480|6501|6495|6480|6474|40
1667955000000|2022-11-09 00:50:00|6476|6467|6481|6475|6496|6490|6470|6461|81
1667955300000|2022-11-09 00:55:00|6480|6474|6455|6449|6481|6475|6453|6444|94
1667955600000|2022-11-09 01:00:00|6453|6447|6449|6443|6459|6453|6441|6433|56
1667955900000|2022-11-09 01:05:00|6448|6442|6432|6426|6448|6445|6426|6423|73
1667956200000|2022-11-09 01:10:00|6433|6427|6444|6438|6447|6440|6433|6426|22
1667956500000|2022-11-09 01:15:00|6445|6439|6449|6443|6449|6445|6444|6438|27
1667956800000|2022-11-09 01:20:00|6450|6444|6449|6443|6450|6447|6445|6442|26
1667957100000|2022-11-09 01:25:00|6448|6442|6450|6444|6452|6449|6447|6441|78
1667957400000|2022-11-09 01:30:00|6451|6445|6447|6441|6453|6448|6447|6441|27
1667957700000|2022-11-09 01:35:00|6448|6442|6448|6445|6454|6449|6446|6441|12
1667958000000|2022-11-09 01:40:00|6447|6444|6450|6444|6452|6446|6446|6443|4
1667958300000|2022-11-09 01:45:00|6449|6443|6451|6448|6453|6448|6447|6443|9
1667958600000|2022-11-09 01:50:00|6450|6447|6448|6442|6452|6448|6447|6442|11
1667958900000|2022-11-09 01:55:00|6449|6443|6452|6446|6453|6449|6448|6442|11
1667959200000|2022-11-09 02:00:00|6451|6445|6442|6433|6453|6448|6434|6430|31
1667959500000|2022-11-09 02:05:00|6443|6434|6441|6432|6446|6439|6438|6432|6
1667959800000|2022-11-09 02:10:00|6440|6434|6449|6443|6449|6445|6440|6432|3
1667960100000|2022-11-09 02:15:00|6451|6445|6455|6449|6455|6451|6450|6443|21
1667960400000|2022-11-09 02:20:00|6452|6446|6450|6444|6452|6448|6448|6443|22
1667960700000|2022-11-09 02:25:00|6451|6445|6449|6443|6452|6449|6447|6442|11
1667961000000|2022-11-09 02:30:00|6451|6445|6469|6463|6469|6466|6448|6443|59
1667961300000|2022-11-09 02:35:00|6467|6464|6463|6457|6469|6464|6460|6454|25
1667961600000|2022-11-09 02:40:00|6462|6456|6463|6457|6466|6460|6462|6455|6
1667961900000|2022-11-09 02:45:00|6464|6458|6462|6459|6465|6461|6462|6456|5
1667962200000|2022-11-09 02:50:00|6461|6456|6462|6456|6464|6457|6459|6451|6
1667962500000|2022-11-09 02:55:00|6463|6457|6468|6459|6468|6461|6454|6448|12
1667962800000|2022-11-09 03:00:00|6466|6460|6466|6460|6470|6465|6462|6456|13
1667963100000|2022-11-09 03:05:00|6465|6459|6468|6462|6469|6466|6464|6459|16
1667963400000|2022-11-09 03:10:00|6469|6463|6456|6450|6469|6465|6455|6447|18
1667963700000|2022-11-09 03:15:00|6453|6448|6462|6453|6466|6458|6453|6448|7
1667964000000|2022-11-09 03:20:00|6463|6454|6463|6454|6464|6456|6460|6452|2
1667964300000|2022-11-09 03:25:00|6461|6452|6463|6457|6467|6460|6458|6452|7
1667964600000|2022-11-09 03:30:00|6462|6456|6452|6446|6466|6461|6452|6446|35
1667964900000|2022-11-09 03:35:00|6451|6445|6449|6443|6455|6450|6443|6438|47
1667965200000|2022-11-09 03:40:00|6448|6442|6443|6437|6451|6444|6442|6436|36
1667965500000|2022-11-09 03:45:00|6442|6436|6437|6431|6444|6438|6433|6428|38
1667965800000|2022-11-09 03:50:00|6436|6430|6426|6420|6441|6432|6422|6417|39
1667966100000|2022-11-09 03:55:00|6427|6421|6426|6420|6428|6422|6423|6418|13
1667966400000|2022-11-09 04:00:00|6425|6419|6421|6415|6425|6420|6409|6403|59
1667966700000|2022-11-09 04:05:00|6422|6416|6406|6397|6425|6420|6406|6397|24
1667967000000|2022-11-09 04:10:00|6405|6396|6387|6384|6406|6398|6385|6379|90
1667967300000|2022-11-09 04:15:00|6386|6383|6389|6383|6393|6387|6386|6381|18
1667967600000|2022-11-09 04:20:00|6388|6385|6393|6387|6395|6391|6382|6379|31
1667967900000|2022-11-09 04:25:00|6392|6386|6378|6372|6395|6389|6376|6369|44
1667968200000|2022-11-09 04:30:00|6377|6371|6373|6367|6383|6378|6371|6367|40
1667968500000|2022-11-09 04:35:00|6371|6365|6383|6377|6387|6381|6346|6341|174
1667968800000|2022-11-09 04:40:00|6384|6375|6383|6377|6389|6384|6377|6370|18
1667969100000|2022-11-09 04:45:00|6382|6376|6371|6362|6384|6379|6365|6358|47
1667969400000|2022-11-09 04:50:00|6372|6365|6370|6361|6373|6368|6355|6349|29
1667969700000|2022-11-09 04:55:00|6369|6363|6374|6365|6377|6370|6365|6360|40
1667970000000|2022-11-09 05:00:00|6376|6367|6383|6377|6385|6377|6369|6364|41
1667970300000|2022-11-09 05:05:00|6385|6380|6386|6377|6390|6385|6379|6374|60
1667970600000|2022-11-09 05:10:00|6385|6379|6388|6382|6389|6385|6384|6376|39
1667970900000|2022-11-09 05:15:00|6387|6385|6388|6382|6389|6386|6386|6382|24
1667971200000|2022-11-09 05:20:00|6387|6381|6384|6378|6389|6383|6380|6376|27
1667971500000|2022-11-09 05:25:00|6383|6377|6371|6368|6385|6379|6371|6366|12
1667971800000|2022-11-09 05:30:00|6372|6366|6373|6367|6380|6374|6369|6365|33
1667972100000|2022-11-09 05:35:00|6372|6366|6374|6368|6378|6371|6370|6366|19
1667972400000|2022-11-09 05:40:00|6373|6371|6370|6364|6374|6371|6364|6360|30
1667972700000|2022-11-09 05:45:00|6369|6363|6386|6380|6388|6382|6366|6360|33
1667973000000|2022-11-09 05:50:00|6388|6379|6387|6378|6388|6384|6378|6374|12
1667973300000|2022-11-09 05:55:00|6386|6377|6379|6373|6389|6383|6378|6369|26
1667973600000|2022-11-09 06:00:00|6378|6372|6380|6374|6387|6382|6377|6372|8
1667973900000|2022-11-09 06:05:00|6381|6375|6387|6381|6390|6382|6379|6374|9
1667974200000|2022-11-09 06:10:00|6385|6382|6388|6382|6389|6384|6384|6380|15
1667974500000|2022-11-09 06:15:00|6385|6383|6394|6388|6398|6393|6385|6381|53
1667974800000|2022-11-09 06:20:00|6395|6389|6395|6389|6397|6392|6391|6386|20
1667975100000|2022-11-09 06:25:00|6394|6388|6393|6387|6396|6392|6392|6385|12
1667975400000|2022-11-09 06:30:00|6395|6386|6383|6377|6396|6393|6379|6374|30
1667975700000|2022-11-09 06:35:00|6382|6376|6405|6399|6406|6402|6379|6374|33
1667976000000|2022-11-09 06:40:00|6406|6397|6418|6412|6421|6418|6404|6396|35
1667976300000|2022-11-09 06:45:00|6417|6414|6411|6405|6428|6421|6400|6394|67
1667976600000|2022-11-09 06:50:00|6412|6403|6439|6430|6452|6443|6410|6402|81
1667976900000|2022-11-09 06:55:00|6438|6429|6441|6435|6459|6451|6437|6428|104
1667977200000|2022-11-09 07:00:00|6440|6437|6461|6455|6462|6457|6438|6434|95
1667977500000|2022-11-09 07:05:00|6459|6456|6492|6489|6493|6489|6458|6455|193
1667977800000|2022-11-09 07:10:00|6493|6487|6480|6474|6504|6499|6478|6471|118
1667978100000|2022-11-09 07:15:00|6479|6473|6477|6471|6489|6481|6463|6458|108
1667978400000|2022-11-09 07:20:00|6478|6472|6454|6448|6484|6476|6445|6441|131
1667978700000|2022-11-09 07:25:00|6452|6449|6343|6334|6461|6455|6337|6330|280
1667979000000|2022-11-09 07:30:00|6344|6335|6344|6338|6364|6358|6343|6334|141
1667979300000|2022-11-09 07:35:00|6345|6339|6347|6341|6351|6345|6320|6316|119
1667979600000|2022-11-09 07:40:00|6348|6342|6344|6341|6353|6349|6340|6336|47
1667979900000|2022-11-09 07:45:00|6347|6343|6341|6335|6353|6349|6340|6334|37
1667980200000|2022-11-09 07:50:00|6343|6337|6348|6342|6350|6343|6339|6333|29
1667980500000|2022-11-09 07:55:00|6347|6339|6350|6341|6353|6348|6347|6339|14
1667980800000|2022-11-09 08:00:00|6349|6343|6349|6343|6353|6349|6342|6337|37
1667981100000|2022-11-09 08:05:00|6350|6341|6347|6341|6350|6342|6336|6331|27
1667981400000|2022-11-09 08:10:00|6348|6342|6332|6326|6348|6343|6330|6326|40
1667981700000|2022-11-09 08:15:00|6330|6327|6349|6343|6349|6343|6330|6327|46
1667982000000|2022-11-09 08:20:00|6350|6344|6349|6346|6353|6350|6348|6343|21
1667982300000|2022-11-09 08:25:00|6348|6345|6351|6348|6353|6349|6343|6339|12
1667982600000|2022-11-09 08:30:00|6350|6347|6340|6334|6353|6349|6334|6331|32
1667982900000|2022-11-09 08:35:00|6339|6333|6345|6339|6346|6342|6328|6321|36
1667983200000|2022-11-09 08:40:00|6343|6340|6351|6345|6352|6346|6342|6339|19
1667983500000|2022-11-09 08:45:00|6350|6344|6350|6344|6352|6348|6348|6343|27
1667983800000|2022-11-09 08:50:00|6348|6345|6320|6317|6348|6345|6319|6315|54
1667984100000|2022-11-09 08:55:00|6319|6316|6326|6320|6327|6323|6317|6313|16
1667984400000|2022-11-09 09:00:00|6327|6321|6341|6332|6349|6344|6325|6320|19
1667984700000|2022-11-09 09:05:00|6339|6330|6348|6339|6349|6343|6335|6330|10
1667985000000|2022-11-09 09:10:00|6347|6338|6347|6338|6350|6344|6343|6335|11
1667985300000|2022-11-09 09:15:00|6345|6339|6341|6335|6348|6339|6333|6327|15
1667985600000|2022-11-09 09:20:00|6340|6334|6338|6332|6340|6335|6332|6328|9
1667985900000|2022-11-09 09:25:00|6335|6329|6351|6345|6351|6345|6334|6327|56
1667986200000|2022-11-09 09:30:00|6357|6348|6354|6348|6384|6378|6350|6342|113
1667986500000|2022-11-09 09:35:00|6352|6349|6345|6339|6358|6351|6341|6334|42
1667986800000|2022-11-09 09:40:00|6344|6338|6340|6334|6351|6346|6340|6334|30
1667987100000|2022-11-09 09:45:00|6341|6335|6298|6292|6345|6338|6298|6292|105
1667987400000|2022-11-09 09:50:00|6296|6295|6313|6307|6320|6315|6290|6282|113
1667987700000|2022-11-09 09:55:00|6316|6308|6303|6300|6319|6312|6293|6287|38
1667988000000|2022-11-09 10:00:00|6305|6299|6298|6295|6316|6310|6298|6291|32
1667988300000|2022-11-09 10:05:00|6297|6294|6308|6302|6309|6303|6296|6290|42
1667988600000|2022-11-09 10:10:00|6309|6299|6326|6320|6330|6326|6300|6296|48
1667988900000|2022-11-09 10:15:00|6325|6319|6320|6314|6328|6324|6319|6311|42
1667989200000|2022-11-09 10:20:00|6318|6311|6314|6308|6321|6317|6311|6307|24
1667989500000|2022-11-09 10:25:00|6313|6310|6307|6301|6324|6319|6293|6289|60
1667989800000|2022-11-09 10:30:00|6308|6302|6303|6294|6318|6314|6301|6294|51
1667990100000|2022-11-09 10:35:00|6301|6295|6305|6299|6311|6306|6298|6294|21
1667990400000|2022-11-09 10:40:00|6304|6298|6340|6337|6343|6337|6303|6298|68
1667990700000|2022-11-09 10:45:00|6341|6338|6360|6354|6361|6357|6338|6333|97
1667991000000|2022-11-09 10:50:00|6359|6356|6360|6354|6361|6356|6351|6347|27
1667991300000|2022-11-09 10:55:00|6358|6355|6361|6355|6362|6357|6358|6352|25
1667991600000|2022-11-09 11:00:00|6359|6356|6374|6368|6391|6383|6358|6351|62
1667991900000|2022-11-09 11:05:00|6373|6367|6381|6375|6382|6376|6363|6359|35
1667992200000|2022-11-09 11:10:00|6383|6374|6382|6376|6383|6379|6369|6362|49
1667992500000|2022-11-09 11:15:00|6381|6375|6366|6360|6390|6381|6364|6359|36
1667992800000|2022-11-09 11:20:00|6365|6359|6355|6352|6369|6361|6354|6348|22
1667993100000|2022-11-09 11:25:00|6358|6351|6375|6369|6375|6369|6345|6339|89
1667993400000|2022-11-09 11:30:00|6374|6368|6342|6336|6375|6370|6338|6330|38
1667993700000|2022-11-09 11:35:00|6341|6335|6340|6331|6344|6339|6332|6324|20
1667994000000|2022-11-09 11:40:00|6339|6333|6326|6320|6341|6334|6311|6307|57
1667994300000|2022-11-09 11:45:00|6327|6321|6332|6326|6343|6337|6317|6310|45
1667994600000|2022-11-09 11:50:00|6331|6325|6327|6321|6338|6334|6324|6318|29
1667994900000|2022-11-09 11:55:00|6328|6322|6326|6320|6331|6326|6324|6317|40
1667995200000|2022-11-09 12:00:00|6327|6321|6303|6297|6328|6322|6297|6290|93
1667995500000|2022-11-09 12:05:00|6302|6296|6298|6292|6306|6300|6297|6290|32
1667995800000|2022-11-09 12:10:00|6296|6293|6159|6150|6296|6293|6151|6146|528
1667996100000|2022-11-09 12:15:00|6158|6152|6008|6002|6160|6152|6007|5998|882
1667996400000|2022-11-09 12:20:00|6006|6000|6032|6026|6053|6047|5964|5957|812
1667996700000|2022-11-09 12:25:00|6033|6027|6001|5995|6050|6046|5989|5986|398
1667997000000|2022-11-09 12:30:00|6000|5994|6022|6019|6025|6020|5949|5943|582
1667997300000|2022-11-09 12:35:00|6019|6016|6062|6056|6066|6060|6017|6013|356
1667997600000|2022-11-09 12:40:00|6064|6058|6055|6049|6075|6069|6049|6043|395
1667997900000|2022-11-09 12:45:00|6062|6056|6086|6080|6089|6083|6025|6019|340
1667998200000|2022-11-09 12:50:00|6088|6079|6078|6072|6093|6088|6068|6061|238
1667998500000|2022-11-09 12:55:00|6079|6069|6075|6069|6091|6084|6055|6050|291
1667998800000|2022-11-09 13:00:00|6077|6068|6092|6086|6107|6101|6059|6054|426
1667999100000|2022-11-09 13:05:00|6090|6084|6116|6110|6121|6116|6086|6080|380
1667999400000|2022-11-09 13:10:00|6117|6111|6127|6121|6127|6123|6100|6094|316
1667999700000|2022-11-09 13:15:00|6125|6119|6126|6120|6126|6121|6098|6092|281
1668000000000|2022-11-09 13:20:00|6125|6119|6153|6147|6155|6151|6121|6115|283
1668000300000|2022-11-09 13:25:00|6149|6143|6150|6144|6153|6147|6129|6123|159
1668000600000|2022-11-09 13:30:00|6151|6145|6130|6127|6156|6152|6119|6113|226
1668000900000|2022-11-09 13:35:00|6131|6128|6076|6070|6143|6137|6070|6065|334
1668001200000|2022-11-09 13:40:00|6075|6072|6035|6029|6090|6084|6031|6026|400
1668001500000|2022-11-09 13:45:00|6033|6030|6019|6013|6047|6043|6006|6000|607
1668001800000|2022-11-09 13:50:00|6018|6015|6008|6002|6057|6052|6004|5998|643
1668002100000|2022-11-09 13:55:00|6007|6004|6001|5998|6038|6033|5992|5989|315
1668002400000|2022-11-09 14:00:00|5999|5995|5985|5979|6026|6020|5983|5979|638
1668002700000|2022-11-09 14:05:00|5984|5981|5989|5983|6001|5997|5957|5954|689
1668003000000|2022-11-09 14:10:00|5987|5984|5936|5930|5992|5988|5924|5918|1126
1668003300000|2022-11-09 14:15:00|5937|5931|5972|5966|5977|5971|5937|5931|644
1668003600000|2022-11-09 14:20:00|5970|5967|5996|5990|6021|6015|5970|5967|749
1668003900000|2022-11-09 14:25:00|5998|5992|6025|6022|6031|6025|5996|5991|465
1668004200000|2022-11-09 14:30:00|6027|6021|5986|5983|6031|6026|5965|5960|733
1668004500000|2022-11-09 14:35:00|5988|5982|6050|6044|6067|6062|5987|5982|781
1668004800000|2022-11-09 14:40:00|6049|6043|5997|5994|6049|6043|5996|5992|612
1668005100000|2022-11-09 14:45:00|5996|5993|6004|6001|6028|6023|5992|5987|424
1668005400000|2022-11-09 14:50:00|6003|6000|6038|6035|6055|6051|6001|5998|551
1668005700000|2022-11-09 14:55:00|6037|6034|6063|6057|6065|6060|6023|6020|375
1668006000000|2022-11-09 15:00:00|6069|6063|6030|6024|6069|6063|6008|6004|402
1668006300000|2022-11-09 15:05:00|6029|6026|6027|6021|6033|6029|6002|5999|210
1668006600000|2022-11-09 15:10:00|6026|6020|6024|6018|6047|6041|6018|6015|321
1668006900000|2022-11-09 15:15:00|6023|6020|5983|5977|6038|6035|5977|5973|477
1668007200000|2022-11-09 15:20:00|5981|5978|5967|5961|5991|5988|5950|5946|707
1668007500000|2022-11-09 15:25:00|5966|5963|5974|5971|5989|5980|5942|5939|523
1668007800000|2022-11-09 15:30:00|5975|5969|5959|5956|5979|5970|5954|5948|403
1668008100000|2022-11-09 15:35:00|5958|5955|5949|5943|5970|5967|5939|5936|447
1668008400000|2022-11-09 15:40:00|5948|5945|5917|5911|5954|5950|5904|5899|718
1668008700000|2022-11-09 15:45:00|5918|5912|5935|5932|5944|5941|5907|5903|427
1668009000000|2022-11-09 15:50:00|5937|5931|5961|5955|5967|5961|5921|5916|539
1668009300000|2022-11-09 15:55:00|5960|5957|5914|5908|5964|5961|5907|5901|696
1668009600000|2022-11-09 16:00:00|5913|5910|5911|5908|5935|5931|5903|5900|437
1668009900000|2022-11-09 16:05:00|5912|5909|5940|5934|5942|5936|5902|5898|478
1668010200000|2022-11-09 16:10:00|5937|5931|5914|5911|5944|5939|5900|5897|612
1668010500000|2022-11-09 16:15:00|5912|5909|5965|5962|5982|5978|5912|5908|615
1668010800000|2022-11-09 16:20:00|5967|5964|5976|5973|6014|6011|5967|5964|827
1668011100000|2022-11-09 16:25:00|5977|5971|6015|6009|6020|6014|5974|5970|598
1668011400000|2022-11-09 16:30:00|6014|6008|6033|6027|6050|6044|6001|5996|547
1668011700000|2022-11-09 16:35:00|6031|6028|6062|6056|6069|6063|6029|6024|858
1668012000000|2022-11-09 16:40:00|6060|6057|6061|6055|6078|6075|6047|6042|717
1668012300000|2022-11-09 16:45:00|6062|6056|6111|6108|6122|6116|6047|6042|780
1668012600000|2022-11-09 16:50:00|6112|6109|6132|6126|6142|6136|6082|6077|1066
1668012900000|2022-11-09 16:55:00|6134|6129|6119|6116|6148|6143|6117|6113|959
1668013200000|2022-11-09 17:00:00|6118|6115|6168|6165|6173|6169|6108|6103|777
1668013500000|2022-11-09 17:05:00|6169|6166|6146|6140|6199|6193|6143|6138|893
1668013800000|2022-11-09 17:10:00|6148|6142|6104|6098|6148|6142|6094|6088|679
1668014100000|2022-11-09 17:15:00|6103|6097|6095|6089|6127|6123|6091|6086|496
1668014400000|2022-11-09 17:20:00|6093|6090|6081|6075|6109|6103|6063|6060|477
1668014700000|2022-11-09 17:25:00|6078|6072|6079|6073|6096|6092|6067|6061|498
1668015000000|2022-11-09 17:30:00|6078|6072|6075|6072|6081|6077|6056|6051|460
1668015300000|2022-11-09 17:35:00|6074|6071|6100|6094|6107|6098|6066|6060|403
1668015600000|2022-11-09 17:40:00|6099|6096|6050|6047|6099|6096|6044|6040|469
1668015900000|2022-11-09 17:45:00|6053|6048|6067|6061|6096|6093|6038|6033|490
1668016200000|2022-11-09 17:50:00|6065|6062|6080|6077|6080|6077|6058|6054|216
1668016500000|2022-11-09 17:55:00|6084|6078|6053|6050|6091|6086|6051|6047|277
1668016800000|2022-11-09 18:00:00|6054|6047|6056|6053|6075|6071|6042|6036|483
1668017100000|2022-11-09 18:05:00|6057|6054|6049|6043|6075|6071|6041|6035|328
1668017400000|2022-11-09 18:10:00|6048|6042|6045|6042|6058|6052|6038|6034|367
1668017700000|2022-11-09 18:15:00|6042|6039|6083|6077|6083|6077|6038|6033|534
1668018000000|2022-11-09 18:20:00|6080|6074|6059|6053|6089|6084|6057|6053|474
1668018300000|2022-11-09 18:25:00|6058|6052|6061|6055|6085|6079|6055|6052|436
1668018600000|2022-11-09 18:30:00|6060|6054|6050|6044|6064|6060|6028|6024|446
1668018900000|2022-11-09 18:35:00|6048|6045|6034|6031|6063|6059|6033|6027|374
1668019200000|2022-11-09 18:40:00|6039|6036|6044|6041|6055|6050|6025|6022|406
1668019500000|2022-11-09 18:45:00|6043|6040|6056|6053|6070|6065|6043|6040|386
1668019800000|2022-11-09 18:50:00|6055|6049|6062|6056|6072|6066|6043|6040|410
1668020100000|2022-11-09 18:55:00|6063|6060|6087|6081|6099|6096|6058|6055|589
1668020400000|2022-11-09 19:00:00|6088|6082|6047|6041|6092|6086|6040|6035|575
1668020700000|2022-11-09 19:05:00|6045|6042|6001|5998|6051|6045|6001|5997|617
1668021000000|2022-11-09 19:10:00|6003|5997|6064|6061|6077|6071|6001|5997|964
1668021300000|2022-11-09 19:15:00|6068|6062|6031|6028|6072|6068|6009|6004|1406
1668021600000|2022-11-09 19:20:00|6029|6025|6055|6052|6061|6057|5978|5974|1380
1668021900000|2022-11-09 19:25:00|6054|6051|6026|6023|6096|6090|6004|6001|3149
1668022200000|2022-11-09 19:30:00|6028|6025|6023|6017|6063|6060|6021|6013|840
1668022500000|2022-11-09 19:35:00|6021|6018|6055|6049|6070|6064|6021|6016|301
1668022800000|2022-11-09 19:40:00|6053|6050|6079|6073|6085|6079|6036|6030|262
1668023100000|2022-11-09 19:45:00|6080|6074|6063|6057|6091|6088|6050|6044|165
1668023400000|2022-11-09 19:50:00|6061|6058|6054|6048|6062|6058|6039|6033|123
1668023700000|2022-11-09 19:55:00|6055|6049|6055|6049|6067|6063|6053|6047|128
1668024000000|2022-11-09 20:00:00|6054|6048|6070|6064|6074|6068|6048|6043|93
1668024300000|2022-11-09 20:05:00|6069|6063|6051|6048|6075|6069|6049|6043|121
1668024600000|2022-11-09 20:10:00|6052|6049|6051|6048|6062|6058|6047|6041|63
1668024900000|2022-11-09 20:15:00|6052|6049|6055|6049|6066|6060|6051|6047|98
1668025200000|2022-11-09 20:20:00|6053|6050|6075|6069|6078|6072|6047|6044|117
1668025500000|2022-11-09 20:25:00|6074|6068|6076|6070|6086|6083|6067|6064|108
1668025800000|2022-11-09 20:30:00|6073|6068|6080|6074|6081|6075|6063|6059|64
1668026100000|2022-11-09 20:35:00|6081|6077|6083|6080|6093|6089|6079|6074|125
1668026400000|2022-11-09 20:40:00|6085|6079|6076|6070|6088|6083|6071|6067|64
1668026700000|2022-11-09 20:45:00|6077|6071|6089|6086|6091|6086|6074|6071|95
1668027000000|2022-11-09 20:50:00|6093|6087|6093|6087|6093|6089|6077|6073|60
1668027300000|2022-11-09 20:55:00|6092|6090|6095|6089|6106|6103|6085|6080|207
1668027600000|2022-11-09 21:00:00|6093|6090|6095|6092|6099|6094|6087|6084|80
1668027900000|2022-11-09 21:05:00|6097|6091|6105|6099|6106|6100|6094|6090|100
1668028200000|2022-11-09 21:10:00|6104|6098|6096|6090|6104|6100|6090|6086|33
1668028500000|2022-11-09 21:15:00|6094|6091|6097|6091|6105|6100|6094|6090|38
1668028800000|2022-11-09 21:20:00|6096|6090|6090|6087|6097|6093|6090|6086|60
1668029100000|2022-11-09 21:25:00|6091|6085|6075|6069|6091|6085|6070|6066|80
1668029400000|2022-11-09 21:30:00|6077|6071|6095|6089|6097|6092|6077|6070|47
1668029700000|2022-11-09 21:35:00|6093|6090|6097|6091|6097|6091|6085|6082|34
1668030000000|2022-11-09 21:40:00|6096|6090|6095|6092|6101|6096|6095|6090|23
1668030300000|2022-11-09 21:45:00|6097|6091|6098|6092|6112|6107|6092|6087|98
1668030600000|2022-11-09 21:50:00|6100|6094|6114|6108|6116|6110|6095|6090|81
1668030900000|2022-11-09 21:55:00|6122|6116|6121|6118|6126|6120|6102|6096|197
1668034800000|2022-11-09 23:00:00|6103|6097|6108|6102|6115|6107|6095|6089|45
1668035100000|2022-11-09 23:05:00|6106|6100|6105|6099|6118|6111|6103|6097|17
1668035400000|2022-11-09 23:10:00|6104|6098|6101|6095|6104|6098|6101|6095|1
1668035700000|2022-11-09 23:15:00|6102|6096|6102|6096|6103|6098|6092|6086|34
1668036000000|2022-11-09 23:20:00|6100|6094|6087|6081|6103|6096|6084|6080|42
1668036300000|2022-11-09 23:25:00|6086|6080|6097|6091|6101|6093|6085|6080|12
1668036600000|2022-11-09 23:30:00|6092|6089|6093|6087|6095|6089|6091|6086|4
1668036900000|2022-11-09 23:35:00|6091|6088|6090|6084|6092|6088|6089|6083|4
1668037200000|2022-11-09 23:40:00|6091|6085|6091|6085|6091|6087|6090|6084|5
1668037500000|2022-11-09 23:45:00|6090|6084|6089|6083|6090|6084|6087|6081|5
1668037800000|2022-11-09 23:50:00|6091|6085|6096|6090|6097|6091|6090|6084|6
1668038100000|2022-11-09 23:55:00|6094|6091|6093|6087|6095|6091|6090|6085|7
1668038400000|2022-11-10 00:00:00|6092|6086|6109|6103|6112|6108|6090|6084|33
1668038700000|2022-11-10 00:05:00|6107|6104|6110|6104|6111|6107|6100|6096|38
1668039000000|2022-11-10 00:10:00|6109|6103|6107|6101|6110|6105|6099|6096|21
1668039300000|2022-11-10 00:15:00|6106|6100|6107|6101|6110|6105|6103|6099|5
1668039600000|2022-11-10 00:20:00|6108|6102|6110|6104|6113|6108|6105|6101|11
1668039900000|2022-11-10 00:25:00|6108|6105|6101|6095|6110|6105|6098|6094|26
1668040200000|2022-11-10 00:30:00|6102|6098|6101|6095|6102|6098|6091|6088|16
1668040500000|2022-11-10 00:35:00|6102|6096|6101|6098|6106|6101|6099|6093|14
1668040800000|2022-11-10 00:40:00|6102|6099|6099|6093|6102|6099|6099|6093|14
1668041100000|2022-11-10 00:45:00|6100|6094|6085|6082|6100|6094|6084|6081|11
1668041400000|2022-11-10 00:50:00|6088|6079|6099|6093|6103|6097|6081|6076|66
1668041700000|2022-11-10 00:55:00|6098|6092|6104|6098|6105|6100|6092|6087|27
1668042000000|2022-11-10 01:00:00|6105|6099|6111|6105|6121|6114|6102|6098|27
1668042300000|2022-11-10 01:05:00|6112|6106|6096|6090|6114|6109|6071|6062|57
1668042600000|2022-11-10 01:10:00|6102|6093|6109|6100|6112|6105|6101|6093|11
1668042900000|2022-11-10 01:15:00|6108|6099|6113|6104|6116|6110|6107|6099|13
1668043200000|2022-11-10 01:20:00|6112|6106|6115|6109|6116|6109|6109|6103|5
1668043500000|2022-11-10 01:25:00|6113|6110|6112|6106|6114|6110|6112|6104|2
1668043800000|2022-11-10 01:30:00|6113|6104|6106|6100|6113|6106|6105|6100|8
1668044100000|2022-11-10 01:35:00|6107|6101|6107|6101|6112|6105|6103|6096|8
1668044400000|2022-11-10 01:40:00|6109|6103|6111|6105|6112|6107|6106|6102|7
1668044700000|2022-11-10 01:45:00|6113|6104|6114|6108|6114|6109|6108|6104|7
1668045000000|2022-11-10 01:50:00|6113|6107|6112|6103|6116|6110|6107|6102|21
1668045300000|2022-11-10 01:55:00|6113|6104|6112|6106|6114|6109|6112|6104|3
1668045600000|2022-11-10 02:00:00|6110|6107|6115|6109|6115|6111|6110|6106|8
1668045900000|2022-11-10 02:05:00|6113|6110|6114|6105|6116|6111|6111|6104|8
1668046200000|2022-11-10 02:10:00|6112|6106|6112|6106|6115|6108|6110|6104|3
1668046500000|2022-11-10 02:15:00|6113|6109|6111|6105|6113|6109|6108|6104|6
1668046800000|2022-11-10 02:20:00|6108|6104|6111|6105|6112|6107|6106|6102|6
1668047100000|2022-11-10 02:25:00|6112|6103|6116|6110|6116|6110|6111|6103|3
1668047400000|2022-11-10 02:30:00|6115|6107|6101|6095|6117|6111|6092|6085|42
1668047700000|2022-11-10 02:35:00|6100|6097|6098|6095|6106|6102|6094|6090|14
1668048000000|2022-11-10 02:40:00|6103|6097|6104|6098|6106|6098|6096|6093|10
1668048300000|2022-11-10 02:45:00|6103|6097|6106|6103|6108|6104|6099|6095|14
1668048600000|2022-11-10 02:50:00|6108|6102|6108|6102|6108|6102|6108|6102|4
1668048900000|2022-11-10 02:55:00|6105|6103|6104|6101|6108|6103|6104|6101|7
1668049200000|2022-11-10 03:00:00|6105|6102|6105|6102|6107|6104|6105|6101|10
1668049500000|2022-11-10 03:05:00|6104|6101|6101|6098|6104|6101|6100|6096|16
1668049800000|2022-11-10 03:10:00|6100|6097|6101|6095|6103|6100|6099|6095|28
1668050100000|2022-11-10 03:15:00|6100|6097|6103|6100|6107|6102|6100|6096|18
1668050400000|2022-11-10 03:20:00|6101|6097|6105|6099|6106|6100|6101|6097|11
1668050700000|2022-11-10 03:25:00|6106|6100|6108|6102|6108|6105|6105|6099|2
1668051000000|2022-11-10 03:30:00|6107|6101|6105|6102|6109|6105|6105|6101|12
1668051300000|2022-11-10 03:35:00|6107|6101|6105|6099|6108|6103|6105|6099|10
1668051600000|2022-11-10 03:40:00|6102|6096|6105|6102|6106|6102|6102|6096|5
1668051900000|2022-11-10 03:45:00|6102|6099|6107|6098|6108|6100|6102|6097|4
1668052200000|2022-11-10 03:50:00|6106|6097|6105|6099|6107|6102|6105|6097|2
1668052500000|2022-11-10 03:55:00|6102|6098|6106|6100|6106|6101|6101|6097|8
1668052800000|2022-11-10 04:00:00|6105|6099|6106|6100|6108|6101|6102|6099|4
1668053100000|2022-11-10 04:05:00|6104|6101|6102|6099|6106|6101|6102|6098|0
1668053400000|2022-11-10 04:10:00|6105|6098|6107|6101|6107|6102|6099|6096|24
1668053700000|2022-11-10 04:15:00|6105|6099|6102|6096|6108|6101|6102|6096|3
1668054000000|2022-11-10 04:20:00|6100|6097|6093|6090|6106|6099|6093|6087|14
1668054300000|2022-11-10 04:25:00|6094|6091|6086|6080|6096|6091|6084|6079|35
1668054600000|2022-11-10 04:30:00|6085|6079|6078|6075|6087|6081|6075|6071|13
1668054900000|2022-11-10 04:35:00|6079|6073|6088|6079|6088|6081|6077|6072|14
1668055200000|2022-11-10 04:40:00|6083|6080|6087|6081|6089|6083|6083|6080|2
1668055500000|2022-11-10 04:45:00|6088|6082|6078|6072|6088|6084|6076|6072|20
1668055800000|2022-11-10 04:50:00|6079|6073|6081|6075|6084|6075|6072|6065|14
1668056100000|2022-11-10 04:55:00|6082|6076|6087|6081|6089|6083|6082|6075|18
1668056400000|2022-11-10 05:00:00|6088|6082|6109|6103|6109|6103|6085|6081|65
1668056700000|2022-11-10 05:05:00|6106|6102|6115|6109|6118|6112|6105|6099|34
1668057000000|2022-11-10 05:10:00|6111|6105|6104|6098|6114|6108|6102|6096|21
1668057300000|2022-11-10 05:15:00|6102|6099|6122|6116|6122|6116|6102|6096|22
1668057600000|2022-11-10 05:20:00|6121|6115|6131|6128|6135|6128|6120|6114|31
1668057900000|2022-11-10 05:25:00|6132|6126|6121|6115|6134|6128|6118|6115|24
1668058200000|2022-11-10 05:30:00|6119|6116|6130|6124|6133|6127|6119|6115|17
1668058500000|2022-11-10 05:35:00|6129|6123|6132|6129|6137|6133|6126|6122|14
1668058800000|2022-11-10 05:40:00|6131|6128|6135|6129|6137|6132|6131|6128|13
1668059100000|2022-11-10 05:45:00|6134|6128|6134|6128|6140|6136|6133|6127|16
1668059400000|2022-11-10 05:50:00|6135|6126|6130|6124|6135|6128|6127|6122|11
1668059700000|2022-11-10 05:55:00|6129|6123|6133|6127|6134|6129|6126|6123|24
1668060000000|2022-11-10 06:00:00|6129|6123|6124|6121|6132|6125|6124|6120|29
1668060300000|2022-11-10 06:05:00|6123|6117|6130|6124|6134|6128|6120|6115|25
1668060600000|2022-11-10 06:10:00|6129|6126|6123|6117|6132|6127|6123|6117|12
1668060900000|2022-11-10 06:15:00|6122|6119|6117|6114|6124|6119|6115|6107|13
1668061200000|2022-11-10 06:20:00|6118|6115|6128|6122|6131|6126|6117|6113|25
1668061500000|2022-11-10 06:25:00|6127|6121|6137|6131|6139|6133|6122|6116|15
1668061800000|2022-11-10 06:30:00|6138|6132|6144|6138|6146|6142|6136|6131|41
1668062100000|2022-11-10 06:35:00|6143|6137|6142|6136|6144|6139|6141|6134|1
1668062400000|2022-11-10 06:40:00|6141|6135|6138|6132|6145|6141|6137|6130|9
1668062700000|2022-11-10 06:45:00|6137|6131|6142|6136|6144|6138|6131|6125|30
1668063000000|2022-11-10 06:50:00|6143|6137|6141|6138|6146|6140|6138|6133|14
1668063300000|2022-11-10 06:55:00|6142|6136|6155|6149|6156|6150|6140|6135|30
1668063600000|2022-11-10 07:00:00|6156|6150|6128|6125|6156|6150|6127|6124|49
1668063900000|2022-11-10 07:05:00|6127|6124|6122|6116|6128|6124|6116|6112|42
1668064200000|2022-11-10 07:10:00|6121|6118|6113|6107|6121|6118|6098|6094|85
1668064500000|2022-11-10 07:15:00|6112|6109|6047|6041|6117|6113|6046|6040|176
1668064800000|2022-11-10 07:20:00|6045|6042|5995|5989|6051|6043|5986|5980|141
1668065100000|2022-11-10 07:25:00|5997|5988|5978|5972|6007|6000|5976|5969|90
1668065400000|2022-11-10 07:30:00|5982|5973|6000|5991|6000|5991|5974|5968|58
1668065700000|2022-11-10 07:35:00|5998|5992|5983|5974|6005|5996|5973|5969|36
1668066000000|2022-11-10 07:40:00|5982|5973|5987|5981|5993|5984|5974|5970|43
1668066300000|2022-11-10 07:45:00|5988|5982|5987|5981|5990|5985|5984|5977|23
1668066600000|2022-11-10 07:50:00|5988|5984|5986|5980|5998|5994|5978|5973|52
1668066900000|2022-11-10 07:55:00|5987|5981|5974|5971|5987|5981|5974|5970|16
1668067200000|2022-11-10 08:00:00|5973|5970|5962|5959|5977|5971|5938|5932|125
1668067500000|2022-11-10 08:05:00|5963|5957|5969|5963|5973|5969|5956|5950|53
1668067800000|2022-11-10 08:10:00|5970|5964|5965|5962|5980|5977|5965|5962|41
1668068100000|2022-11-10 08:15:00|5969|5963|5969|5963|5975|5969|5967|5961|28
1668068400000|2022-11-10 08:20:00|5970|5964|5969|5963|5972|5967|5965|5961|21
1668068700000|2022-11-10 08:25:00|5972|5966|5977|5974|5982|5976|5962|5958|50
1668069000000|2022-11-10 08:30:00|5976|5973|5987|5981|5992|5987|5975|5970|30
1668069300000|2022-11-10 08:35:00|5985|5982|5994|5991|6004|5998|5985|5981|25
1668069600000|2022-11-10 08:40:00|5997|5992|5997|5994|6000|5995|5995|5991|22
1668069900000|2022-11-10 08:45:00|5998|5995|5980|5974|5999|5995|5979|5970|19
1668070200000|2022-11-10 08:50:00|5977|5971|5978|5969|5984|5976|5962|5958|54
1668070500000|2022-11-10 08:55:00|5977|5968|5963|5957|5977|5970|5955|5947|26
1668070800000|2022-11-10 09:00:00|5962|5956|5973|5967|5981|5973|5958|5952|19
1668071100000|2022-11-10 09:05:00|5972|5966|5965|5959|5973|5969|5965|5959|25
1668071400000|2022-11-10 09:10:00|5969|5962|5964|5958|5970|5965|5960|5956|15
1668071700000|2022-11-10 09:15:00|5962|5959|5955|5949|5968|5963|5954|5948|28
1668072000000|2022-11-10 09:20:00|5953|5950|5951|5945|5957|5951|5946|5940|35
1668072300000|2022-11-10 09:25:00|5952|5946|5950|5947|5954|5948|5941|5936|22
1668072600000|2022-11-10 09:30:00|5949|5946|5951|5945|5962|5956|5946|5940|42
1668072900000|2022-11-10 09:35:00|5950|5944|5959|5956|5964|5959|5947|5941|25
1668073200000|2022-11-10 09:40:00|5958|5955|5953|5947|5964|5960|5949|5942|41
1668073500000|2022-11-10 09:45:00|5958|5949|5965|5959|5973|5966|5953|5948|36
1668073800000|2022-11-10 09:50:00|5964|5958|5959|5953|5967|5961|5958|5953|13
1668074100000|2022-11-10 09:55:00|5960|5954|5967|5961|5967|5962|5958|5953|13
1668074400000|2022-11-10 10:00:00|5966|5960|5972|5966|5972|5967|5954|5946|43
1668074700000|2022-11-10 10:05:00|5970|5964|5987|5981|5988|5982|5969|5964|48
1668075000000|2022-11-10 10:10:00|5986|5980|5989|5983|6000|5994|5983|5976|54
1668075300000|2022-11-10 10:15:00|5988|5982|5985|5979|5989|5984|5976|5971|18
1668075600000|2022-11-10 10:20:00|5986|5980|5974|5968|5986|5980|5967|5964|15
1668075900000|2022-11-10 10:25:00|5975|5969|5983|5977|5984|5978|5972|5964|4
1668076200000|2022-11-10 10:30:00|5982|5979|5992|5986|5993|5988|5980|5973|38
1668076500000|2022-11-10 10:35:00|5991|5985|5993|5987|6000|5995|5987|5983|51
1668076800000|2022-11-10 10:40:00|5992|5986|5986|5980|5993|5987|5983|5979|15
1668077100000|2022-11-10 10:45:00|5987|5981|5999|5996|5999|5996|5985|5979|22
1668077400000|2022-11-10 10:50:00|6000|5997|6006|6000|6030|6024|5999|5996|68
1668077700000|2022-11-10 10:55:00|6005|5999|6016|6010|6022|6013|5999|5994|28
1668078000000|2022-11-10 11:00:00|6022|6013|6012|6006|6022|6017|6000|5992|30
1668078300000|2022-11-10 11:05:00|6010|6004|6017|6011|6035|6030|6008|6000|73
1668078600000|2022-11-10 11:10:00|6019|6010|6014|6008|6029|6020|6009|6003|63
1668078900000|2022-11-10 11:15:00|6012|6005|6016|6010|6017|6010|6005|5999|39
1668079200000|2022-11-10 11:20:00|6012|6006|6017|6011|6028|6024|6009|6001|96
1668079500000|2022-11-10 11:25:00|6018|6012|6057|6051|6059|6051|6017|6011|96
1668079800000|2022-11-10 11:30:00|6056|6050|6048|6042|6057|6050|6043|6035|41
1668080100000|2022-11-10 11:35:00|6046|6043|6038|6029|6065|6059|6038|6029|63
1668080400000|2022-11-10 11:40:00|6036|6030|6042|6036|6044|6039|6031|6025|48
1668080700000|2022-11-10 11:45:00|6044|6035|6086|6083|6097|6089|6042|6035|82
1668081000000|2022-11-10 11:50:00|6085|6082|6061|6055|6085|6082|6061|6055|54
1668081300000|2022-11-10 11:55:00|6059|6056|6052|6046|6064|6058|6052|6045|50
1668081600000|2022-11-10 12:00:00|6053|6047|6031|6025|6054|6048|6031|6023|88
1668081900000|2022-11-10 12:05:00|6032|6026|6054|6045|6055|6047|6026|6022|69
1668082200000|2022-11-10 12:10:00|6052|6046|6048|6042|6055|6047|6033|6026|53
1668082500000|2022-11-10 12:15:00|6049|6043|6057|6054|6063|6055|6046|6041|67
1668082800000|2022-11-10 12:20:00|6055|6049|6070|6064|6082|6077|6054|6048|77
1668083100000|2022-11-10 12:25:00|6069|6063|6097|6091|6105|6099|6068|6062|83
1668083400000|2022-11-10 12:30:00|6093|6087|6080|6074|6094|6088|6073|6069|77
1668083700000|2022-11-10 12:35:00|6079|6076|6151|6145|6160|6155|6077|6074|307
1668084000000|2022-11-10 12:40:00|6149|6146|6124|6118|6162|6159|6124|6118|143
1668084300000|2022-11-10 12:45:00|6123|6117|6135|6129|6154|6148|6122|6116|153
1668084600000|2022-11-10 12:50:00|6134|6128|6141|6135|6149|6144|6122|6117|207
1668084900000|2022-11-10 12:55:00|6140|6134|6151|6145|6184|6179|6134|6128|238
1668085200000|2022-11-10 13:00:00|6142|6139|6143|6134|6160|6156|6128|6122|214
1668085500000|2022-11-10 13:05:00|6141|6135|6149|6146|6186|6178|6130|6127|348
1668085800000|2022-11-10 13:10:00|6148|6145|6153|6147|6180|6175|6141|6135|277
1668086100000|2022-11-10 13:15:00|6152|6146|6137|6131|6152|6147|6119|6115|235
1668086400000|2022-11-10 13:20:00|6138|6132|6119|6113|6144|6139|6106|6100|454
1668086700000|2022-11-10 13:25:00|6120|6111|6150|6144|6167|6162|6113|6109|388
1668087000000|2022-11-10 13:30:00|6154|6145|6200|6194|6213|6209|6154|6145|646
1668087300000|2022-11-10 13:35:00|6199|6196|6200|6194|6229|6225|6197|6191|532
1668087600000|2022-11-10 13:40:00|6204|6198|6117|6111|6224|6221|6116|6110|873
1668087900000|2022-11-10 13:45:00|6116|6113|6177|6171|6186|6180|6095|6092|655
1668088200000|2022-11-10 13:50:00|6178|6172|6188|6182|6198|6193|6117|6113|548
1668088500000|2022-11-10 13:55:00|6189|6186|6203|6197|6211|6205|6181|6176|300
1668088800000|2022-11-10 14:00:00|6202|6196|6189|6183|6205|6200|6145|6142|647
1668089100000|2022-11-10 14:05:00|6188|6182|6206|6200|6210|6205|6186|6180|463
1668089400000|2022-11-10 14:10:00|6205|6199|6230|6227|6246|6243|6195|6189|434
1668089700000|2022-11-10 14:15:00|6231|6228|6225|6219|6231|6228|6207|6203|407
1668090000000|2022-11-10 14:20:00|6223|6220|6251|6245|6271|6268|6223|6220|608
1668090300000|2022-11-10 14:25:00|6250|6244|6228|6225|6263|6259|6219|6216|412
1668090600000|2022-11-10 14:30:00|6229|6226|6206|6200|6256|6252|6192|6189|597
1668090900000|2022-11-10 14:35:00|6204|6201|6203|6197|6221|6218|6195|6190|356
1668091200000|2022-11-10 14:40:00|6204|6200|6199|6193|6210|6206|6177|6174|483
1668091500000|2022-11-10 14:45:00|6197|6194|6172|6169|6213|6209|6172|6168|319
1668091800000|2022-11-10 14:50:00|6173|6170|6149|6146|6181|6175|6146|6140|368
1668092100000|2022-11-10 14:55:00|6150|6144|6131|6128|6155|6150|6111|6108|445
1668092400000|2022-11-10 15:00:00|6130|6124|6150|6144|6159|6155|6128|6121|339
1668092700000|2022-11-10 15:05:00|6149|6143|6171|6165|6175|6170|6135|6132|310
1668093000000|2022-11-10 15:10:00|6172|6166|6141|6135|6173|6166|6124|6121|217
1668093300000|2022-11-10 15:15:00|6140|6134|6162|6156|6163|6158|6139|6134|294
1668093600000|2022-11-10 15:20:00|6161|6158|6172|6166|6179|6173|6156|6150|256
1668093900000|2022-11-10 15:25:00|6173|6167|6168|6159|6185|6181|6124|6118|717
1668094200000|2022-11-10 15:30:00|6194|6185|6158|6152|6244|6238|6154|6149|1570
1668094500000|2022-11-10 15:35:00|6157|6151|6209|6203|6211|6205|6148|6143|434
1668094800000|2022-11-10 15:40:00|6210|6204|6297|6291|6299|6295|6207|6201|944
1668095100000|2022-11-10 15:45:00|6296|6290|6290|6284|6313|6308|6273|6270|588
1668095400000|2022-11-10 15:50:00|6289|6286|6265|6259|6301|6298|6263|6258|575
1668095700000|2022-11-10 15:55:00|6266|6260|6285|6279|6285|6279|6253|6249|433
1668096000000|2022-11-10 16:00:00|6284|6278|6251|6245|6297|6294|6236|6230|490
1668096300000|2022-11-10 16:05:00|6250|6244|6262|6256|6269|6263|6240|6236|291
1668096600000|2022-11-10 16:10:00|6264|6258|6268|6262|6277|6272|6247|6244|310
1668096900000|2022-11-10 16:15:00|6269|6263|6237|6231|6271|6267|6234|6231|235
1668097200000|2022-11-10 16:20:00|6240|6234|6280|6274|6292|6288|6240|6234|495
1668097500000|2022-11-10 16:25:00|6279|6273|6291|6288|6291|6288|6268|6264|361
1668097800000|2022-11-10 16:30:00|6290|6287|6259|6253|6293|6289|6239|6236|552
1668098100000|2022-11-10 16:35:00|6257|6254|6269|6263|6282|6279|6249|6246|385
1668098400000|2022-11-10 16:40:00|6271|6266|6247|6244|6284|6281|6247|6242|323
1668098700000|2022-11-10 16:45:00|6246|6243|6271|6265|6272|6266|6240|6237|474
1668099000000|2022-11-10 16:50:00|6270|6264|6284|6281|6286|6281|6266|6262|256
1668099300000|2022-11-10 16:55:00|6283|6278|6294|6291|6319|6316|6280|6274|449
1668099600000|2022-11-10 17:00:00|6293|6290|6339|6333|6346|6340|6288|6284|365
1668099900000|2022-11-10 17:05:00|6338|6335|6323|6317|6338|6335|6313|6308|466
1668100200000|2022-11-10 17:10:00|6322|6316|6285|6279|6325|6321|6274|6268|382
1668100500000|2022-11-10 17:15:00|6283|6277|6284|6278|6297|6293|6274|6271|230
1668100800000|2022-11-10 17:20:00|6283|6277|6247|6241|6285|6280|6234|6229|352
1668101100000|2022-11-10 17:25:00|6249|6243|6234|6228|6266|6261|6228|6224|263
1668101400000|2022-11-10 17:30:00|6233|6230|6222|6216|6255|6251|6209|6203|431
1668101700000|2022-11-10 17:35:00|6225|6219|6236|6230|6251|6247|6223|6219|328
1668102000000|2022-11-10 17:40:00|6233|6227|6239|6233|6255|6250|6227|6224|336
1668102300000|2022-11-10 17:45:00|6238|6232|6197|6191|6238|6234|6187|6184|523
1668102600000|2022-11-10 17:50:00|6195|6192|6209|6206|6217|6212|6179|6176|381
1668102900000|2022-11-10 17:55:00|6210|6207|6204|6198|6238|6232|6203|6198|236
1668103200000|2022-11-10 18:00:00|6203|6197|6206|6200|6226|6220|6196|6192|351
1668103500000|2022-11-10 18:05:00|6209|6206|6201|6195|6223|6219|6201|6195|253
1668103800000|2022-11-10 18:10:00|6199|6196|6186|6180|6202|6199|6181|6176|360
1668104100000|2022-11-10 18:15:00|6185|6179|6206|6203|6208|6205|6177|6174|298
1668104400000|2022-11-10 18:20:00|6207|6204|6233|6230|6240|6231|6202|6196|405
1668104700000|2022-11-10 18:25:00|6232|6229|6210|6204|6237|6231|6210|6204|292
1668105000000|2022-11-10 18:30:00|6213|6207|6211|6205|6222|6216|6190|6186|255
1668105300000|2022-11-10 18:35:00|6210|6204|6228|6222|6230|6225|6194|6189|319
1668105600000|2022-11-10 18:40:00|6227|6224|6229|6226|6249|6245|6224|6219|302
1668105900000|2022-11-10 18:45:00|6230|6227|6272|6266|6275|6271|6230|6227|266
1668106200000|2022-11-10 18:50:00|6271|6268|6279|6273|6285|6280|6269|6263|421
1668106500000|2022-11-10 18:55:00|6278|6272|6259|6253|6278|6273|6249|6245|350
1668106800000|2022-11-10 19:00:00|6258|6252|6314|6311|6318|6314|6254|6250|551
1668107100000|2022-11-10 19:05:00|6313|6310|6379|6373|6395|6389|6309|6304|1071
1668107400000|2022-11-10 19:10:00|6378|6372|6336|6333|6378|6374|6319|6313|709
1668107700000|2022-11-10 19:15:00|6337|6331|6322|6319|6362|6358|6322|6317|859
1668108000000|2022-11-10 19:20:00|6324|6318|6384|6378|6395|6391|6317|6313|723
1668108300000|2022-11-10 19:25:00|6385|6379|6416|6413|6426|6423|6378|6373|3003
1668108600000|2022-11-10 19:30:00|6413|6410|6404|6398|6437|6434|6403|6397|1357
1668108900000|2022-11-10 19:35:00|6401|6395|6387|6381|6409|6403|6383|6376|338
1668109200000|2022-11-10 19:40:00|6386|6380|6382|6376|6397|6392|6379|6374|440
1668109500000|2022-11-10 19:45:00|6380|6377|6396|6393|6402|6397|6380|6376|156
1668109800000|2022-11-10 19:50:00|6401|6395|6408|6402|6424|6419|6396|6393|121
1668110100000|2022-11-10 19:55:00|6409|6403|6391|6388|6422|6418|6390|6384|206
1668110400000|2022-11-10 20:00:00|6390|6387|6396|6390|6409|6403|6390|6385|158
1668110700000|2022-11-10 20:05:00|6397|6391|6393|6390|6408|6404|6392|6387|119
1668111000000|2022-11-10 20:10:00|6394|6391|6381|6375|6400|6397|6367|6363|160
1668111300000|2022-11-10 20:15:00|6380|6374|6369|6363|6381|6376|6360|6355|163
1668111600000|2022-11-10 20:20:00|6368|6362|6379|6376|6386|6382|6363|6359|93
1668111900000|2022-11-10 20:25:00|6380|6374|6362|6359|6386|6381|6361|6358|72
1668112200000|2022-11-10 20:30:00|6361|6358|6354|6348|6368|6365|6334|6330|146
1668112500000|2022-11-10 20:35:00|6353|6347|6354|6351|6359|6355|6345|6338|152
1668112800000|2022-11-10 20:40:00|6353|6347|6347|6341|6355|6350|6343|6339|95
1668113100000|2022-11-10 20:45:00|6345|6342|6327|6321|6347|6343|6327|6321|101
1668113400000|2022-11-10 20:50:00|6326|6320|6337|6331|6348|6342|6321|6317|114
1668113700000|2022-11-10 20:55:00|6338|6332|6332|6326|6338|6334|6313|6306|116
1668114000000|2022-11-10 21:00:00|6329|6324|6323|6317|6332|6327|6315|6310|123
1668114300000|2022-11-10 21:05:00|6325|6319|6322|6316|6340|6334|6322|6316|76
1668114600000|2022-11-10 21:10:00|6321|6318|6325|6319|6326|6320|6314|6311|56
1668114900000|2022-11-10 21:15:00|6324|6321|6316|6313|6333|6327|6313|6310|64
1668115200000|2022-11-10 21:20:00|6315|6312|6335|6329|6335|6329|6315|6310|60
1668115500000|2022-11-10 21:25:00|6337|6331|6329|6326|6337|6331|6324|6318|35
1668115800000|2022-11-10 21:30:00|6330|6327|6316|6310|6337|6333|6314|6309|34
1668116100000|2022-11-10 21:35:00|6315|6312|6319|6313|6319|6316|6313|6309|51
1668116400000|2022-11-10 21:40:00|6320|6316|6343|6337|6343|6337|6319|6316|134
1668116700000|2022-11-10 21:45:00|6344|6338|6318|6312|6355|6349|6315|6311|135
1668117000000|2022-11-10 21:50:00|6317|6314|6327|6321|6344|6338|6317|6312|56
1668117300000|2022-11-10 21:55:00|6324|6318|6334|6325|6339|6331|6317|6314|51
1668121200000|2022-11-10 23:00:00|6348|6339|6326|6320|6355|6348|6325|6318|28
1668121500000|2022-11-10 23:05:00|6325|6319|6326|6320|6335|6327|6324|6318|19
1668121800000|2022-11-10 23:10:00|6325|6319|6342|6336|6344|6337|6324|6318|18
1668122100000|2022-11-10 23:15:00|6344|6338|6336|6333|6344|6338|6336|6333|26
1668122400000|2022-11-10 23:20:00|6338|6335|6343|6340|6346|6340|6338|6335|32
1668122700000|2022-11-10 23:25:00|6342|6339|6337|6334|6343|6339|6336|6333|21
1668123000000|2022-11-10 23:30:00|6338|6335|6346|6340|6355|6349|6337|6334|48
1668123300000|2022-11-10 23:35:00|6344|6343|6345|6339|6346|6343|6344|6338|4
1668123600000|2022-11-10 23:40:00|6346|6340|6346|6340|6347|6342|6342|6337|18
1668123900000|2022-11-10 23:45:00|6344|6341|6345|6339|6346|6341|6342|6339|11
1668124200000|2022-11-10 23:50:00|6342|6337|6343|6337|6346|6340|6342|6334|42
1668124500000|2022-11-10 23:55:00|6342|6339|6349|6343|6350|6344|6342|6338|33
1668124800000|2022-11-11 00:00:00|6348|6342|6348|6342|6349|6344|6341|6335|16
1668125100000|2022-11-11 00:05:00|6346|6343|6347|6341|6350|6346|6346|6340|7
1668125400000|2022-11-11 00:10:00|6346|6344|6343|6337|6349|6346|6341|6335|18
1668125700000|2022-11-11 00:15:00|6342|6336|6337|6331|6344|6339|6336|6330|17
1668126000000|2022-11-11 00:20:00|6336|6330|6331|6325|6337|6331|6330|6323|20
1668126300000|2022-11-11 00:25:00|6329|6323|6328|6322|6330|6326|6324|6318|10
1668126600000|2022-11-11 00:30:00|6327|6321|6316|6310|6328|6324|6315|6310|12
1668126900000|2022-11-11 00:35:00|6317|6311|6317|6311|6318|6313|6315|6310|6
1668127200000|2022-11-11 00:40:00|6316|6310|6318|6312|6320|6316|6315|6310|11
1668127500000|2022-11-11 00:45:00|6319|6310|6317|6311|6320|6315|6315|6310|4
1668127800000|2022-11-11 00:50:00|6318|6312|6319|6313|6320|6317|6318|6312|9
1668128100000|2022-11-11 00:55:00|6317|6314|6325|6319|6328|6322|6316|6311|56
1668128400000|2022-11-11 01:00:00|6326|6320|6312|6309|6326|6320|6312|6309|29
1668128700000|2022-11-11 01:05:00|6311|6308|6306|6300|6312|6309|6302|6298|23
1668129000000|2022-11-11 01:10:00|6309|6303|6312|6306|6314|6308|6309|6303|11
1668129300000|2022-11-11 01:15:00|6313|6309|6316|6310|6324|6317|6309|6303|7
1668129600000|2022-11-11 01:20:00|6317|6311|6315|6309|6318|6311|6314|6308|5
1668129900000|2022-11-11 01:25:00|6314|6308|6319|6313|6320|6314|6311|6306|8
1668130200000|2022-11-11 01:30:00|6318|6312|6311|6302|6318|6312|6310|6302|28
1668130500000|2022-11-11 01:35:00|6310|6304|6306|6300|6313|6308|6302|6299|8
1668130800000|2022-11-11 01:40:00|6305|6299|6305|6299|6306|6301|6303|6297|6
1668131100000|2022-11-11 01:45:00|6306|6300|6302|6296|6306|6300|6300|6295|2
1668131400000|2022-11-11 01:50:00|6301|6295|6294|6291|6302|6297|6294|6288|28
1668131700000|2022-11-11 01:55:00|6301|6295|6301|6295|6305|6299|6299|6294|12
1668132000000|2022-11-11 02:00:00|6302|6296|6305|6299|6305|6301|6300|6295|7
1668132300000|2022-11-11 02:05:00|6304|6301|6305|6299|6306|6302|6303|6296|7
1668132600000|2022-11-11 02:10:00|6303|6300|6315|6309|6317|6309|6303|6295|8
1668132900000|2022-11-11 02:15:00|6314|6308|6304|6298|6316|6309|6301|6297|11
1668133200000|2022-11-11 02:20:00|6303|6297|6303|6297|6305|6298|6303|6296|2
1668133500000|2022-11-11 02:25:00|6302|6296|6304|6298|6304|6298|6299|6294|3
1668133800000|2022-11-11 02:30:00|6303|6297|6308|6302|6310|6304|6301|6296|8
1668134100000|2022-11-11 02:35:00|6310|6301|6310|6304|6313|6307|6308|6301|4
1668134400000|2022-11-11 02:40:00|6309|6303|6305|6299|6310|6305|6305|6299|2
1668134700000|2022-11-11 02:45:00|6304|6298|6304|6298|6306|6300|6302|6298|0
1668135000000|2022-11-11 02:50:00|6305|6299|6302|6296|6306|6300|6300|6296|9
1668135300000|2022-11-11 02:55:00|6303|6297|6302|6296|6303|6297|6301|6295|4
1668135600000|2022-11-11 03:00:00|6301|6295|6300|6294|6303|6297|6299|6294|3
1668135900000|2022-11-11 03:05:00|6301|6295|6301|6295|6302|6297|6300|6294|2
1668136200000|2022-11-11 03:10:00|6299|6296|6303|6297|6303|6297|6299|6294|0
1668136500000|2022-11-11 03:15:00|6302|6296|6295|6289|6302|6296|6295|6288|11
1668136800000|2022-11-11 03:20:00|6294|6291|6297|6291|6299|6293|6294|6290|4
1668137100000|2022-11-11 03:25:00|6298|6292|6300|6294|6300|6295|6297|6291|0
1668137400000|2022-11-11 03:30:00|6299|6296|6305|6299|6305|6300|6298|6293|18
1668137700000|2022-11-11 03:35:00|6303|6300|6297|6291|6305|6300|6292|6288|12
1668138000000|2022-11-11 03:40:00|6296|6290|6294|6288|6296|6290|6293|6286|8
1668138300000|2022-11-11 03:45:00|6295|6289|6293|6290|6295|6290|6293|6288|1
1668138600000|2022-11-11 03:50:00|6294|6291|6295|6289|6295|6291|6293|6288|11
1668138900000|2022-11-11 03:55:00|6292|6288|6295|6289|6296|6291|6286|6281|27
1668139200000|2022-11-11 04:00:00|6294|6291|6292|6286|6296|6292|6289|6285|10
1668139500000|2022-11-11 04:05:00|6295|6289|6285|6276|6295|6289|6278|6274|21
1668139800000|2022-11-11 04:10:00|6284|6278|6285|6282|6286|6282|6280|6275|7
1668140100000|2022-11-11 04:15:00|6286|6283|6284|6278|6286|6283|6283|6277|8
1668140400000|2022-11-11 04:20:00|6285|6279|6279|6273|6287|6281|6276|6269|7
1668140700000|2022-11-11 04:25:00|6281|6276|6277|6274|6281|6276|6276|6271|2
1668141000000|2022-11-11 04:30:00|6278|6272|6277|6271|6282|6275|6274|6270|10
1668141300000|2022-11-11 04:35:00|6276|6270|6267|6261|6276|6270|6259|6256|32
1668141600000|2022-11-11 04:40:00|6266|6260|6266|6260|6271|6265|6260|6256|18
1668141900000|2022-11-11 04:45:00|6267|6261|6267|6264|6269|6264|6261|6258|22
1668142200000|2022-11-11 04:50:00|6268|6265|6273|6270|6276|6270|6267|6264|9
1668142500000|2022-11-11 04:55:00|6275|6269|6276|6270|6277|6272|6270|6267|12
1668142800000|2022-11-11 05:00:00|6277|6271|6276|6270|6287|6283|6275|6269|14
1668143100000|2022-11-11 05:05:00|6277|6271|6276|6273|6278|6274|6271|6267|16
1668143400000|2022-11-11 05:10:00|6277|6270|6274|6268|6279|6275|6271|6267|20
1668143700000|2022-11-11 05:15:00|6275|6269|6282|6279|6283|6279|6274|6269|10
1668144000000|2022-11-11 05:20:00|6283|6277|6282|6276|6283|6278|6279|6275|8
1668144300000|2022-11-11 05:25:00|6283|6277|6276|6270|6288|6283|6275|6269|41
1668144600000|2022-11-11 05:30:00|6277|6271|6300|6297|6312|6307|6275|6271|65
1668144900000|2022-11-11 05:35:00|6301|6298|6312|6306|6327|6321|6301|6298|70
1668145200000|2022-11-11 05:40:00|6309|6303|6298|6292|6314|6310|6298|6292|16
1668145500000|2022-11-11 05:45:00|6297|6294|6312|6309|6313|6309|6297|6291|26
1668145800000|2022-11-11 05:50:00|6318|6312|6327|6321|6333|6326|6310|6303|43
1668146100000|2022-11-11 05:55:00|6326|6318|6323|6317|6330|6324|6320|6316|24
1668146400000|2022-11-11 06:00:00|6322|6316|6346|6343|6349|6343|6321|6316|47
1668146700000|2022-11-11 06:05:00|6347|6341|6352|6346|6354|6349|6341|6334|48
1668147000000|2022-11-11 06:10:00|6353|6347|6369|6363|6377|6373|6351|6346|119
1668147300000|2022-11-11 06:15:00|6370|6364|6370|6361|6378|6371|6365|6358|49
1668147600000|2022-11-11 06:20:00|6371|6362|6376|6370|6378|6375|6367|6361|35
1668147900000|2022-11-11 06:25:00|6375|6372|6399|6393|6407|6398|6374|6370|65
1668148200000|2022-11-11 06:30:00|6391|6382|6403|6394|6404|6396|6379|6373|31
1668148500000|2022-11-11 06:35:00|6400|6390|6394|6388|6400|6394|6393|6384|20
1668148800000|2022-11-11 06:40:00|6397|6391|6408|6402|6419|6411|6385|6379|57
1668149100000|2022-11-11 06:45:00|6404|6398|6412|6409|6420|6411|6400|6393|28
1668149400000|2022-11-11 06:50:00|6413|6410|6400|6397|6417|6411|6397|6390|29
1668149700000|2022-11-11 06:55:00|6399|6396|6394|6388|6399|6396|6379|6373|72
1668150000000|2022-11-11 07:00:00|6396|6387|6417|6414|6423|6418|6393|6387|83
1668150300000|2022-11-11 07:05:00|6413|6411|6415|6406|6420|6413|6400|6396|84
1668150600000|2022-11-11 07:10:00|6414|6408|6414|6408|6429|6423|6408|6402|75
1668150900000|2022-11-11 07:15:00|6413|6407|6422|6416|6426|6421|6413|6406|22
1668151200000|2022-11-11 07:20:00|6421|6415|6415|6409|6423|6418|6408|6402|73
1668151500000|2022-11-11 07:25:00|6416|6410|6506|6500|6510|6501|6415|6408|124
1668151800000|2022-11-11 07:30:00|6505|6502|6508|6502|6514|6506|6499|6490|75
1668152100000|2022-11-11 07:35:00|6507|6501|6517|6511|6519|6513|6500|6495|34
1668152400000|2022-11-11 07:40:00|6516|6513|6512|6503|6517|6513|6501|6496|22
1668152700000|2022-11-11 07:45:00|6511|6505|6507|6501|6515|6507|6503|6499|36
1668153000000|2022-11-11 07:50:00|6505|6502|6511|6505|6514|6508|6505|6499|29
1668153300000|2022-11-11 07:55:00|6512|6506|6514|6505|6517|6513|6503|6500|27
1668153600000|2022-11-11 08:00:00|6512|6506|6512|6509|6521|6515|6511|6504|33
1668153900000|2022-11-11 08:05:00|6516|6510|6513|6507|6518|6513|6508|6503|32
1668154200000|2022-11-11 08:10:00|6515|6506|6492|6486|6518|6512|6492|6486|30
1668154500000|2022-11-11 08:15:00|6490|6487|6479|6473|6493|6487|6477|6470|80
1668154800000|2022-11-11 08:20:00|6478|6472|6470|6464|6481|6475|6464|6458|57
1668155100000|2022-11-11 08:25:00|6465|6462|6471|6465|6473|6466|6455|6449|45
1668155400000|2022-11-11 08:30:00|6470|6464|6433|6427|6473|6468|6432|6426|98
1668155700000|2022-11-11 08:35:00|6430|6423|6451|6442|6452|6445|6429|6423|38
1668156000000|2022-11-11 08:40:00|6450|6444|6449|6443|6458|6450|6447|6442|25
1668156300000|2022-11-11 08:45:00|6451|6442|6457|6451|6464|6460|6449|6442|32
1668156600000|2022-11-11 08:50:00|6458|6452|6455|6449|6458|6452|6448|6441|17
1668156900000|2022-11-11 08:55:00|6457|6451|6458|6452|6460|6454|6454|6446|27
1668157200000|2022-11-11 09:00:00|6457|6455|6447|6438|6458|6455|6443|6437|38
1668157500000|2022-11-11 09:05:00|6445|6439|6443|6437|6449|6442|6442|6436|9
1668157800000|2022-11-11 09:10:00|6442|6436|6447|6441|6450|6443|6441|6435|12
1668158100000|2022-11-11 09:15:00|6446|6440|6439|6430|6449|6441|6412|6408|78
1668158400000|2022-11-11 09:20:00|6436|6432|6439|6433|6451|6443|6435|6431|51
1668158700000|2022-11-11 09:25:00|6440|6436|6448|6442|6454|6448|6439|6433|78
1668159000000|2022-11-11 09:30:00|6447|6441|6440|6434|6451|6445|6433|6427|43
1668159300000|2022-11-11 09:35:00|6439|6433|6427|6421|6442|6434|6423|6417|19
1668159600000|2022-11-11 09:40:00|6426|6420|6428|6422|6434|6427|6421|6417|26
1668159900000|2022-11-11 09:45:00|6431|6425|6434|6425|6435|6428|6416|6407|48
1668160200000|2022-11-11 09:50:00|6433|6424|6441|6435|6445|6438|6430|6423|29
1668160500000|2022-11-11 09:55:00|6439|6436|6439|6433|6444|6439|6433|6424|32
1668160800000|2022-11-11 10:00:00|6437|6434|6457|6451|6461|6454|6437|6432|54
1668161100000|2022-11-11 10:05:00|6455|6449|6453|6444|6455|6450|6445|6442|46
1668161400000|2022-11-11 10:10:00|6454|6445|6440|6431|6455|6447|6430|6425|17
1668161700000|2022-11-11 10:15:00|6439|6430|6436|6430|6446|6437|6432|6426|17
1668162000000|2022-11-11 10:20:00|6434|6431|6451|6445|6455|6448|6434|6429|26
1668162300000|2022-11-11 10:25:00|6452|6446|6452|6446|6457|6451|6442|6439|61
1668162600000|2022-11-11 10:30:00|6453|6447|6447|6441|6453|6448|6438|6435|25
1668162900000|2022-11-11 10:35:00|6444|6440|6430|6421|6447|6441|6430|6421|37
1668163200000|2022-11-11 10:40:00|6428|6422|6408|6399|6432|6425|6395|6388|54
1668163500000|2022-11-11 10:45:00|6406|6400|6402|6396|6409|6403|6385|6379|46
1668163800000|2022-11-11 10:50:00|6405|6397|6405|6396|6414|6408|6396|6391|42
1668164100000|2022-11-11 10:55:00|6402|6395|6408|6402|6413|6407|6400|6395|32
1668164400000|2022-11-11 11:00:00|6407|6401|6433|6427|6441|6436|6397|6392|64
1668164700000|2022-11-11 11:05:00|6432|6423|6409|6400|6440|6432|6384|6378|107
1668165000000|2022-11-11 11:10:00|6406|6397|6430|6421|6431|6424|6395|6390|169
1668165300000|2022-11-11 11:15:00|6425|6416|6416|6410|6443|6438|6416|6408|52
1668165600000|2022-11-11 11:20:00|6414|6411|6412|6406|6419|6413|6399|6394|91
1668165900000|2022-11-11 11:25:00|6409|6404|6384|6378|6412|6406|6374|6368|77
1668166200000|2022-11-11 11:30:00|6383|6380|6371|6365|6391|6385|6367|6362|80
1668166500000|2022-11-11 11:35:00|6372|6366|6374|6368|6377|6372|6365|6361|44
1668166800000|2022-11-11 11:40:00|6376|6370|6385|6379|6389|6382|6362|6356|113
1668167100000|2022-11-11 11:45:00|6386|6380|6379|6373|6400|6393|6367|6360|124
1668167400000|2022-11-11 11:50:00|6381|6372|6374|6368|6387|6381|6370|6364|70
1668167700000|2022-11-11 11:55:00|6372|6369|6375|6369|6375|6371|6366|6361|61
1668168000000|2022-11-11 12:00:00|6373|6370|6383|6377|6388|6380|6364|6361|65
1668168300000|2022-11-11 12:05:00|6382|6376|6369|6363|6389|6383|6364|6360|50
1668168600000|2022-11-11 12:10:00|6370|6364|6371|6365|6379|6373|6366|6360|59
1668168900000|2022-11-11 12:15:00|6368|6364|6391|6385|6401|6394|6368|6364|145
1668169200000|2022-11-11 12:20:00|6382|6376|6403|6400|6427|6423|6376|6370|141
1668169500000|2022-11-11 12:25:00|6405|6402|6417|6411|6427|6421|6393|6386|81
1668169800000|2022-11-11 12:30:00|6413|6404|6415|6409|6422|6416|6405|6401|79
1668170100000|2022-11-11 12:35:00|6413|6410|6407|6404|6422|6417|6406|6402|43
1668170400000|2022-11-11 12:40:00|6410|6407|6459|6453|6467|6460|6409|6406|151
1668170700000|2022-11-11 12:45:00|6458|6452|6431|6428|6471|6466|6429|6424|168
1668171000000|2022-11-11 12:50:00|6429|6425|6403|6397|6434|6428|6402|6397|146
1668171300000|2022-11-11 12:55:00|6404|6398|6411|6408|6416|6413|6391|6383|117
1668171600000|2022-11-11 13:00:00|6412|6406|6385|6379|6414|6408|6376|6370|186
1668171900000|2022-11-11 13:05:00|6383|6380|6424|6421|6437|6431|6382|6378|192
1668172200000|2022-11-11 13:10:00|6425|6422|6447|6441|6465|6460|6425|6422|176
1668172500000|2022-11-11 13:15:00|6450|6444|6449|6443|6471|6465|6441|6437|156
1668172800000|2022-11-11 13:20:00|6451|6445|6464|6458|6467|6463|6432|6426|156
1668173100000|2022-11-11 13:25:00|6463|6460|6486|6480|6499|6494|6457|6450|304
1668173400000|2022-11-11 13:30:00|6487|6484|6492|6486|6521|6516|6487|6483|312
1668173700000|2022-11-11 13:35:00|6493|6487|6480|6477|6495|6491|6468|6463|208
1668174000000|2022-11-11 13:40:00|6479|6476|6483|6477|6496|6491|6465|6461|144
1668174300000|2022-11-11 13:45:00|6482|6476|6499|6493|6499|6494|6482|6475|113
1668174600000|2022-11-11 13:50:00|6498|6492|6508|6502|6520|6515|6497|6492|204
1668174900000|2022-11-11 13:55:00|6509|6503|6556|6550|6587|6581|6509|6503|446
1668175200000|2022-11-11 14:00:00|6571|6562|6576|6570|6617|6613|6554|6548|534
1668175500000|2022-11-11 14:05:00|6574|6571|6579|6576|6598|6593|6574|6571|227
1668175800000|2022-11-11 14:10:00|6581|6575|6567|6561|6599|6595|6550|6547|332
1668176100000|2022-11-11 14:15:00|6572|6563|6518|6512|6572|6567|6518|6511|316
1668176400000|2022-11-11 14:20:00|6519|6513|6492|6489|6522|6516|6475|6470|349
1668176700000|2022-11-11 14:25:00|6495|6490|6497|6494|6501|6497|6472|6467|246
1668177000000|2022-11-11 14:30:00|6498|6495|6504|6498|6515|6510|6491|6485|335
1668177300000|2022-11-11 14:35:00|6501|6497|6589|6583|6590|6584|6501|6497|431
1668177600000|2022-11-11 14:40:00|6588|6585|6575|6569|6598|6594|6563|6557|504
1668177900000|2022-11-11 14:45:00|6576|6572|6583|6577|6606|6600|6570|6566|336
1668178200000|2022-11-11 14:50:00|6582|6573|6583|6580|6592|6588|6571|6568|293
1668178500000|2022-11-11 14:55:00|6584|6578|6588|6582|6591|6586|6561|6556|235
1668178800000|2022-11-11 15:00:00|6562|6559|6603|6600|6604|6600|6549|6543|313
1668179100000|2022-11-11 15:05:00|6602|6599|6606|6600|6624|6619|6596|6590|528
1668179400000|2022-11-11 15:10:00|6607|6601|6623|6617|6627|6622|6594|6590|250
1668179700000|2022-11-11 15:15:00|6622|6616|6617|6611|6633|6629|6607|6602|215
1668180000000|2022-11-11 15:20:00|6615|6612|6595|6589|6616|6612|6588|6583|258
1668180300000|2022-11-11 15:25:00|6593|6590|6598|6592|6608|6604|6574|6568|215
1668180600000|2022-11-11 15:30:00|6597|6594|6645|6642|6655|6652|6597|6594|386
1668180900000|2022-11-11 15:35:00|6644|6641|6659|6653|6674|6669|6644|6641|425
1668181200000|2022-11-11 15:40:00|6660|6654|6629|6626|6678|6673|6628|6625|437
1668181500000|2022-11-11 15:45:00|6630|6624|6617|6611|6635|6631|6608|6603|300
1668181800000|2022-11-11 15:50:00|6616|6613|6640|6634|6640|6636|6611|6607|321
1668182100000|2022-11-11 15:55:00|6639|6633|6544|6538|6640|6634|6544|6538|347
1668182400000|2022-11-11 16:00:00|6545|6539|6581|6575|6589|6583|6527|6523|416
1668182700000|2022-11-11 16:05:00|6577|6574|6592|6589|6595|6592|6564|6558|319
1668183000000|2022-11-11 16:10:00|6594|6588|6474|6468|6594|6588|6473|6466|591
1668183300000|2022-11-11 16:15:00|6475|6469|6403|6397|6508|6505|6403|6397|806
1668183600000|2022-11-11 16:20:00|6400|6394|6389|6383|6452|6446|6380|6376|851
1668183900000|2022-11-11 16:25:00|6390|6384|6431|6425|6434|6428|6364|6359|700
1668184200000|2022-11-11 16:30:00|6430|6424|6135|6129|6430|6424|6101|6096|1257
1668184500000|2022-11-11 16:35:00|6133|6130|6125|6116|6171|6167|6023|6014|1429
1668184800000|2022-11-11 16:40:00|6122|6117|6184|6175|6216|6212|6103|6097|1175
1668185100000|2022-11-11 16:45:00|6182|6176|6083|6077|6182|6176|5999|5993|1699
1668185400000|2022-11-11 16:50:00|6084|6078|6068|6059|6114|6111|6036|6027|936
1668185700000|2022-11-11 16:55:00|6069|6060|6069|6063|6092|6085|6032|6024|605
1668186000000|2022-11-11 17:00:00|6066|6062|6087|6084|6097|6091|6016|6013|785
1668186300000|2022-11-11 17:05:00|6085|6079|6046|6040|6085|6079|6037|6032|333
1668186600000|2022-11-11 17:10:00|6044|6041|6021|6015|6049|6044|5983|5979|940
1668186900000|2022-11-11 17:15:00|6022|6016|6044|6038|6048|6042|6003|5999|261
1668187200000|2022-11-11 17:20:00|6046|6040|5979|5976|6060|6053|5979|5974|523
1668187500000|2022-11-11 17:25:00|5980|5977|6020|6014|6036|6031|5975|5969|624
1668187800000|2022-11-11 17:30:00|6021|6015|6092|6083|6096|6090|6006|6000|483
1668188100000|2022-11-11 17:35:00|6089|6080|6162|6156|6171|6165|6064|6058|800
1668188400000|2022-11-11 17:40:00|6165|6157|6139|6133|6231|6228|6139|6133|719
1668188700000|2022-11-11 17:45:00|6137|6131|6138|6132|6145|6139|6111|6104|316
1668189000000|2022-11-11 17:50:00|6139|6133|6130|6124|6163|6157|6130|6124|243
1668189300000|2022-11-11 17:55:00|6128|6125|6102|6096|6132|6125|6097|6094|246
1668189600000|2022-11-11 18:00:00|6100|6097|6108|6102|6116|6112|6088|6082|247
1668189900000|2022-11-11 18:05:00|6107|6101|6068|6062|6108|6102|6050|6046|412
1668190200000|2022-11-11 18:10:00|6067|6061|6060|6054|6079|6073|6048|6043|293
1668190500000|2022-11-11 18:15:00|6059|6053|6094|6088|6096|6090|6052|6047|353
1668190800000|2022-11-11 18:20:00|6095|6089|6070|6067|6095|6089|6059|6054|206
1668191100000|2022-11-11 18:25:00|6069|6066|6073|6067|6094|6091|6064|6059|200
1668191400000|2022-11-11 18:30:00|6067|6061|6025|6022|6069|6064|6024|6019|329
1668191700000|2022-11-11 18:35:00|6020|6017|6009|6006|6038|6032|5997|5993|289
1668192000000|2022-11-11 18:40:00|6010|6003|6039|6033|6046|6043|5983|5980|498
1668192300000|2022-11-11 18:45:00|6035|6032|6083|6077|6131|6125|6006|6003|838
1668192600000|2022-11-11 18:50:00|6082|6076|6172|6166|6178|6174|6082|6076|852
1668192900000|2022-11-11 18:55:00|6177|6171|6115|6109|6177|6171|6104|6096|633
1668193200000|2022-11-11 19:00:00|6119|6110|6128|6122|6130|6125|6084|6078|480
1668193500000|2022-11-11 19:05:00|6127|6121|6113|6107|6152|6146|6078|6073|765
1668193800000|2022-11-11 19:10:00|6111|6108|6101|6095|6131|6124|6093|6089|589
1668194100000|2022-11-11 19:15:00|6096|6090|6071|6065|6117|6112|6068|6063|924
1668194400000|2022-11-11 19:20:00|6072|6066|6047|6041|6078|6073|6038|6033|682
1668194700000|2022-11-11 19:25:00|6049|6040|6084|6081|6094|6089|6036|6030|1985
1668195000000|2022-11-11 19:30:00|6087|6083|6084|6075|6091|6085|6070|6064|508
1668195300000|2022-11-11 19:35:00|6083|6077|6107|6104|6111|6107|6075|6071|173
1668195600000|2022-11-11 19:40:00|6108|6105|6131|6125|6134|6130|6103|6098|245
1668195900000|2022-11-11 19:45:00|6130|6127|6130|6124|6144|6139|6120|6115|99
1668196200000|2022-11-11 19:50:00|6133|6127|6117|6114|6143|6139|6116|6112|88
1668196500000|2022-11-11 19:55:00|6107|6111|6077|6071|6113|6111|6074|6070|185
1668196800000|2022-11-11 20:00:00|6078|6072|6040|6037|6084|6079|6040|6036|228
1668197100000|2022-11-11 20:05:00|6041|6038|6055|6052|6073|6067|6035|6032|129
1668197400000|2022-11-11 20:10:00|6058|6051|6042|6036|6069|6061|6035|6028|134
1668197700000|2022-11-11 20:15:00|6044|6039|6054|6045|6061|6054|6035|6031|81
1668198000000|2022-11-11 20:20:00|6064|6055|6069|6063|6071|6065|6056|6051|120
1668198300000|2022-11-11 20:25:00|6071|6065|6144|6138|6225|6218|6071|6065|1094
1668198600000|2022-11-11 20:30:00|6146|6137|6098|6092|6148|6141|6096|6092|210
1668198900000|2022-11-11 20:35:00|6099|6093|6111|6102|6112|6103|6082|6078|135
1668199200000|2022-11-11 20:40:00|6109|6103|6121|6112|6127|6119|6100|6093|67
1668199500000|2022-11-11 20:45:00|6120|6111|6116|6110|6134|6128|6110|6107|94
1668199800000|2022-11-11 20:50:00|6117|6108|6135|6129|6145|6138|6116|6108|93
1668200100000|2022-11-11 20:55:00|6136|6130|6132|6126|6145|6136|6129|6120|180
1668200400000|2022-11-11 21:00:00|6131|6125|6150|6141|6153|6145|6131|6125|102
1668200700000|2022-11-11 21:05:00|6149|6140|6155|6146|6176|6168|6145|6136|197
1668201000000|2022-11-11 21:10:00|6150|6147|6135|6126|6158|6150|6135|6126|148
1668201300000|2022-11-11 21:15:00|6136|6127|6150|6144|6151|6144|6118|6112|70
1668201600000|2022-11-11 21:20:00|6149|6143|6154|6148|6155|6152|6146|6137|23
1668201900000|2022-11-11 21:25:00|6156|6147|6144|6135|6156|6152|6143|6135|35
1668202200000|2022-11-11 21:30:00|6145|6136|6133|6127|6145|6139|6124|6117|36
1668202500000|2022-11-11 21:35:00|6132|6126|6132|6123|6134|6130|6129|6120|28
1668202800000|2022-11-11 21:40:00|6130|6121|6126|6117|6132|6127|6125|6117|38
1668203100000|2022-11-11 21:45:00|6124|6115|6147|6141|6148|6145|6119|6114|118
1668203400000|2022-11-11 21:50:00|6146|6138|6117|6111|6146|6138|6110|6106|42
1668203700000|2022-11-11 21:55:00|6118|6112|6110|6101|6121|6114|6109|6101|72
1668380400000|2022-11-13 23:00:00|6314|6308|6324|6318|6402|6399|6310|6301|431
1668380700000|2022-11-13 23:05:00|6325|6319|6322|6313|6328|6324|6307|6303|145
1668381000000|2022-11-13 23:10:00|6320|6311|6270|6261|6320|6311|6264|6257|117
1668381300000|2022-11-13 23:15:00|6268|6262|6286|6283|6291|6285|6267|6258|54
1668381600000|2022-11-13 23:20:00|6285|6282|6267|6261|6292|6286|6267|6261|55
1668381900000|2022-11-13 23:25:00|6266|6263|6251|6245|6268|6264|6249|6244|50
1668382200000|2022-11-13 23:30:00|6254|6246|6215|6206|6268|6262|6213|6204|62
1668382500000|2022-11-13 23:35:00|6216|6207|6220|6214|6227|6221|6208|6204|47
1668382800000|2022-11-13 23:40:00|6221|6212|6234|6225|6234|6229|6212|6209|19
1668383100000|2022-11-13 23:45:00|6233|6224|6232|6223|6234|6230|6226|6222|17
1668383400000|2022-11-13 23:50:00|6230|6224|6231|6225|6244|6236|6227|6223|23
1668383700000|2022-11-13 23:55:00|6230|6224|6230|6224|6238|6229|6223|6216|35
1668384000000|2022-11-14 00:00:00|6229|6220|6238|6232|6242|6237|6226|6218|9
1668384300000|2022-11-14 00:05:00|6239|6233|6258|6252|6262|6256|6236|6232|40
1668384600000|2022-11-14 00:10:00|6257|6251|6254|6248|6258|6253|6249|6240|16
1668384900000|2022-11-14 00:15:00|6255|6249|6258|6252|6263|6258|6253|6248|12
1668385200000|2022-11-14 00:20:00|6259|6249|6261|6252|6265|6259|6253|6248|53
1668385500000|2022-11-14 00:25:00|6257|6254|6262|6256|6264|6259|6257|6250|7
1668385800000|2022-11-14 00:30:00|6263|6257|6269|6266|6272|6266|6263|6257|27
1668386100000|2022-11-14 00:35:00|6270|6267|6275|6269|6277|6272|6269|6264|18
1668386400000|2022-11-14 00:40:00|6274|6268|6282|6276|6283|6277|6274|6268|25
1668386700000|2022-11-14 00:45:00|6294|6288|6288|6282|6297|6291|6288|6280|40
1668387000000|2022-11-14 00:50:00|6289|6283|6283|6277|6289|6283|6279|6274|19
1668387300000|2022-11-14 00:55:00|6284|6278|6287|6281|6293|6288|6283|6277|13
1668387600000|2022-11-14 01:00:00|6285|6282|6287|6284|6289|6284|6279|6275|13
1668387900000|2022-11-14 01:05:00|6291|6285|6296|6290|6296|6290|6289|6283|21
1668388200000|2022-11-14 01:10:00|6294|6291|6293|6287|6304|6300|6288|6282|28
1668388500000|2022-11-14 01:15:00|6292|6289|6298|6292|6300|6296|6291|6283|28
1668388800000|2022-11-14 01:20:00|6297|6291|6285|6279|6300|6293|6285|6279|6
1668389100000|2022-11-14 01:25:00|6284|6278|6283|6274|6288|6282|6276|6268|28
1668389400000|2022-11-14 01:30:00|6284|6275|6278|6272|6285|6276|6277|6271|14
1668389700000|2022-11-14 01:35:00|6279|6273|6281|6272|6281|6274|6277|6270|6
1668390000000|2022-11-14 01:40:00|6280|6274|6286|6280|6289|6281|6280|6272|6
1668390300000|2022-11-14 01:45:00|6287|6278|6288|6279|6289|6282|6283|6277|8
1668390600000|2022-11-14 01:50:00|6286|6280|6286|6277|6289|6281|6284|6277|4
1668390900000|2022-11-14 01:55:00|6285|6279|6285|6279|6285|6279|6282|6278|1
1668391200000|2022-11-14 02:00:00|6287|6281|6275|6272|6288|6282|6275|6272|8
1668391500000|2022-11-14 02:05:00|6276|6273|6261|6255|6277|6273|6253|6244|36
1668391800000|2022-11-14 02:10:00|6262|6256|6259|6250|6267|6262|6246|6238|25
1668392100000|2022-11-14 02:15:00|6249|6240|6243|6237|6249|6241|6239|6231|26
1668392400000|2022-11-14 02:20:00|6242|6239|6244|6238|6245|6240|6241|6235|21
1668392700000|2022-11-14 02:25:00|6245|6239|6243|6240|6247|6242|6243|6239|7
1668393000000|2022-11-14 02:30:00|6244|6241|6242|6239|6245|6241|6242|6238|5
1668393300000|2022-11-14 02:35:00|6245|6242|6259|6253|6262|6255|6243|6239|16
1668393600000|2022-11-14 02:40:00|6258|6252|6251|6245|6261|6255|6245|6242|19
1668393900000|2022-11-14 02:45:00|6252|6246|6256|6250|6256|6250|6249|6244|11
1668394200000|2022-11-14 02:50:00|6255|6249|6256|6247|6260|6254|6253|6246|20
1668394500000|2022-11-14 02:55:00|6254|6248|6258|6252|6259|6252|6253|6247|7
1668394800000|2022-11-14 03:00:00|6260|6251|6257|6251|6261|6256|6256|6248|3
1668395100000|2022-11-14 03:05:00|6256|6250|6257|6251|6259|6252|6254|6248|18
1668395400000|2022-11-14 03:10:00|6256|6250|6261|6255|6262|6255|6256|6250|22
1668395700000|2022-11-14 03:15:00|6262|6253|6261|6255|6262|6255|6260|6253|2
1668396000000|2022-11-14 03:20:00|6262|6253|6261|6255|6265|6261|6260|6253|3
1668396300000|2022-11-14 03:25:00|6257|6254|6263|6257|6263|6257|6257|6253|2
1668396600000|2022-11-14 03:30:00|6261|6258|6267|6261|6271|6263|6261|6257|16
1668396900000|2022-11-14 03:35:00|6266|6260|6265|6262|6270|6264|6264|6258|13
1668397200000|2022-11-14 03:40:00|6267|6261|6277|6271|6282|6276|6267|6261|17
1668397500000|2022-11-14 03:45:00|6279|6270|6273|6267|6280|6274|6271|6263|12
1668397800000|2022-11-14 03:50:00|6272|6266|6273|6267|6274|6268|6272|6266|5
1668398100000|2022-11-14 03:55:00|6270|6268|6260|6254|6274|6268|6260|6254|17
1668398400000|2022-11-14 04:00:00|6258|6255|6262|6256|6264|6258|6258|6253|7
1668398700000|2022-11-14 04:05:00|6261|6255|6261|6255|6262|6258|6259|6254|10
1668399000000|2022-11-14 04:10:00|6262|6256|6256|6250|6263|6257|6255|6249|14
1668399300000|2022-11-14 04:15:00|6255|6249|6255|6249|6258|6255|6254|6249|4
1668399600000|2022-11-14 04:20:00|6256|6250|6255|6252|6257|6252|6252|6249|4
1668399900000|2022-11-14 04:25:00|6256|6249|6255|6249|6256|6251|6253|6249|8
1668400200000|2022-11-14 04:30:00|6256|6250|6256|6250|6256|6250|6254|6248|2
1668400500000|2022-11-14 04:35:00|6257|6251|6255|6249|6257|6251|6255|6249|1
1668400800000|2022-11-14 04:40:00|6256|6250|6255|6249|6256|6250|6255|6249|0
1668401100000|2022-11-14 04:45:00|6256|6250|6254|6251|6256|6251|6247|6243|17
1668401400000|2022-11-14 04:50:00|6255|6252|6255|6252|6256|6253|6254|6249|5
1668401700000|2022-11-14 04:55:00|6256|6250|6260|6254|6261|6255|6256|6250|8
1668402000000|2022-11-14 05:00:00|6259|6253|6261|6255|6261|6257|6259|6253|10
1668402300000|2022-11-14 05:05:00|6262|6256|6272|6266|6273|6270|6262|6256|31
1668402600000|2022-11-14 05:10:00|6270|6264|6285|6279|6286|6281|6270|6262|12
1668402900000|2022-11-14 05:15:00|6286|6280|6289|6283|6290|6285|6281|6273|16
1668403200000|2022-11-14 05:20:00|6290|6284|6298|6289|6301|6294|6287|6281|22
1668403500000|2022-11-14 05:25:00|6297|6291|6299|6293|6299|6293|6282|6278|27
1668403800000|2022-11-14 05:30:00|6298|6292|6288|6282|6300|6294|6287|6280|28
1668404100000|2022-11-14 05:35:00|6289|6280|6276|6270|6293|6285|6274|6268|28
1668404400000|2022-11-14 05:40:00|6278|6272|6274|6268|6279|6272|6270|6265|21
1668404700000|2022-11-14 05:45:00|6273|6267|6274|6268|6280|6276|6272|6265|16
1668405000000|2022-11-14 05:50:00|6275|6269|6272|6266|6277|6271|6271|6265|11
1668405300000|2022-11-14 05:55:00|6273|6264|6279|6273|6283|6277|6271|6264|27
1668405600000|2022-11-14 06:00:00|6278|6272|6275|6269|6279|6273|6272|6266|9
1668405900000|2022-11-14 06:05:00|6273|6270|6275|6269|6277|6271|6273|6268|9
1668406200000|2022-11-14 06:10:00|6274|6268|6275|6272|6276|6273|6272|6268|17
1668406500000|2022-11-14 06:15:00|6274|6271|6276|6270|6276|6272|6273|6267|13
1668406800000|2022-11-14 06:20:00|6275|6272|6270|6264|6276|6272|6270|6263|6
1668407100000|2022-11-14 06:25:00|6272|6263|6254|6248|6272|6264|6249|6245|22
1668407400000|2022-11-14 06:30:00|6253|6247|6271|6262|6272|6266|6252|6246|21
1668407700000|2022-11-14 06:35:00|6269|6263|6269|6263|6271|6264|6268|6260|4
1668408000000|2022-11-14 06:40:00|6268|6262|6271|6265|6271|6265|6268|6261|7
1668408300000|2022-11-14 06:45:00|6272|6266|6270|6264|6273|6267|6263|6257|16
1668408600000|2022-11-14 06:50:00|6271|6265|6276|6270|6278|6271|6268|6261|12
1668408900000|2022-11-14 06:55:00|6277|6271|6319|6313|6323|6317|6277|6271|63
1668409200000|2022-11-14 07:00:00|6320|6314|6303|6297|6333|6327|6301|6297|76
1668409500000|2022-11-14 07:05:00|6304|6298|6337|6328|6340|6336|6294|6288|101
1668409800000|2022-11-14 07:10:00|6335|6329|6321|6315|6346|6343|6316|6310|100
1668410100000|2022-11-14 07:15:00|6322|6313|6319|6313|6322|6317|6304|6297|69
1668410400000|2022-11-14 07:20:00|6318|6312|6296|6290|6320|6313|6292|6286|95
1668410700000|2022-11-14 07:25:00|6295|6289|6307|6301|6324|6316|6292|6287|67
1668411000000|2022-11-14 07:30:00|6308|6302|6296|6293|6308|6304|6295|6288|23
1668411300000|2022-11-14 07:35:00|6297|6294|6306|6297|6315|6306|6297|6293|24
1668411600000|2022-11-14 07:40:00|6305|6299|6320|6317|6321|6317|6304|6296|24
1668411900000|2022-11-14 07:45:00|6324|6318|6321|6315|6332|6326|6316|6310|35
1668412200000|2022-11-14 07:50:00|6322|6316|6336|6330|6344|6336|6322|6316|63
1668412500000|2022-11-14 07:55:00|6341|6332|6337|6331|6348|6341|6333|6327|34
1668412800000|2022-11-14 08:00:00|6338|6332|6333|6330|6341|6336|6332|6325|37
1668413100000|2022-11-14 08:05:00|6335|6329|6355|6349|6358|6352|6333|6329|55
1668413400000|2022-11-14 08:10:00|6356|6350|6354|6351|6358|6352|6347|6341|44
1668413700000|2022-11-14 08:15:00|6355|6349|6354|6348|6357|6351|6348|6345|47
1668414000000|2022-11-14 08:20:00|6355|6349|6351|6345|6356|6351|6346|6343|76
1668414300000|2022-11-14 08:25:00|6352|6346|6350|6344|6356|6351|6347|6343|27
1668414600000|2022-11-14 08:30:00|6353|6345|6357|6351|6357|6351|6350|6344|32
1668414900000|2022-11-14 08:35:00|6356|6350|6404|6401|6405|6401|6356|6350|130
1668415200000|2022-11-14 08:40:00|6405|6399|6402|6396|6414|6409|6399|6393|92
1668415500000|2022-11-14 08:45:00|6401|6398|6408|6402|6408|6403|6401|6397|50
1668415800000|2022-11-14 08:50:00|6407|6404|6418|6412|6420|6413|6407|6402|49
1668416100000|2022-11-14 08:55:00|6417|6414|6412|6406|6427|6421|6409|6404|44
1668416400000|2022-11-14 09:00:00|6411|6405|6406|6403|6415|6408|6402|6399|40
1668416700000|2022-11-14 09:05:00|6408|6402|6421|6415|6423|6417|6405|6401|35
1668417000000|2022-11-14 09:10:00|6420|6417|6414|6405|6423|6420|6410|6403|67
1668417300000|2022-11-14 09:15:00|6412|6406|6409|6403|6415|6410|6408|6402|20
1668417600000|2022-11-14 09:20:00|6407|6404|6408|6402|6415|6410|6401|6395|44
1668417900000|2022-11-14 09:25:00|6406|6403|6432|6426|6452|6443|6403|6396|93
1668418200000|2022-11-14 09:30:00|6433|6427|6425|6419|6434|6427|6423|6416|50
1668418500000|2022-11-14 09:35:00|6426|6420|6427|6421|6439|6433|6419|6410|39
1668418800000|2022-11-14 09:40:00|6426|6420|6438|6432|6438|6432|6423|6417|24
1668419100000|2022-11-14 09:45:00|6437|6431|6447|6441|6456|6451|6434|6430|49
1668419400000|2022-11-14 09:50:00|6448|6442|6450|6447|6456|6452|6445|6442|49
1668419700000|2022-11-14 09:55:00|6451|6448|6434|6431|6456|6453|6431|6425|51
1668420000000|2022-11-14 10:00:00|6433|6430|6405|6399|6437|6432|6389|6380|98
1668420300000|2022-11-14 10:05:00|6404|6398|6375|6369|6408|6401|6374|6366|56
1668420600000|2022-11-14 10:10:00|6374|6368|6403|6397|6409|6405|6374|6368|64
1668420900000|2022-11-14 10:15:00|6404|6394|6401|6395|6407|6400|6386|6381|45
1668421200000|2022-11-14 10:20:00|6400|6394|6427|6424|6430|6425|6399|6392|66
1668421500000|2022-11-14 10:25:00|6425|6419|6401|6395|6433|6430|6400|6394|39
1668421800000|2022-11-14 10:30:00|6400|6394|6371|6365|6405|6398|6369|6362|68
1668422100000|2022-11-14 10:35:00|6370|6364|6377|6371|6379|6373|6360|6353|53
1668422400000|2022-11-14 10:40:00|6376|6370|6378|6375|6390|6385|6363|6356|75
1668422700000|2022-11-14 10:45:00|6390|6381|6410|6404|6410|6404|6384|6380|114
1668423000000|2022-11-14 10:50:00|6408|6405|6414|6408|6419|6413|6406|6398|63
1668423300000|2022-11-14 10:55:00|6413|6407|6442|6436|6446|6439|6409|6404|62
1668423600000|2022-11-14 11:00:00|6443|6437|6411|6405|6444|6440|6407|6402|97
1668423900000|2022-11-14 11:05:00|6410|6407|6430|6424|6431|6425|6410|6405|28
1668424200000|2022-11-14 11:10:00|6424|6418|6425|6419|6433|6430|6419|6413|61
1668424500000|2022-11-14 11:15:00|6441|6435|6439|6433|6460|6456|6438|6433|91
1668424800000|2022-11-14 11:20:00|6438|6432|6432|6426|6445|6439|6429|6423|60
1668425100000|2022-11-14 11:25:00|6445|6436|6457|6451|6457|6451|6444|6436|50
1668425400000|2022-11-14 11:30:00|6456|6447|6457|6454|6459|6454|6448|6442|64
1668425700000|2022-11-14 11:35:00|6459|6453|6441|6435|6460|6457|6433|6430|53
1668426000000|2022-11-14 11:40:00|6440|6434|6414|6405|6440|6435|6398|6392|122
1668426300000|2022-11-14 11:45:00|6412|6406|6390|6387|6415|6410|6390|6382|44
1668426600000|2022-11-14 11:50:00|6391|6388|6406|6403|6423|6418|6391|6388|58
1668426900000|2022-11-14 11:55:00|6405|6402|6416|6410|6418|6413|6401|6394|47
1668427200000|2022-11-14 12:00:00|6417|6411|6424|6421|6440|6436|6416|6410|77
1668427500000|2022-11-14 12:05:00|6425|6422|6431|6425|6435|6431|6424|6419|66
1668427800000|2022-11-14 12:10:00|6430|6427|6481|6475|6487|6479|6427|6424|277
1668428100000|2022-11-14 12:15:00|6480|6474|6476|6473|6484|6479|6454|6448|220
1668428400000|2022-11-14 12:20:00|6477|6474|6479|6473|6482|6476|6446|6438|205
1668428700000|2022-11-14 12:25:00|6481|6476|6443|6440|6483|6479|6443|6440|103
1668429000000|2022-11-14 12:30:00|6444|6438|6451|6445|6500|6496|6441|6436|194
1668429300000|2022-11-14 12:35:00|6449|6446|6453|6447|6463|6459|6433|6427|174
1668429600000|2022-11-14 12:40:00|6454|6448|6420|6414|6460|6455|6418|6412|207
1668429900000|2022-11-14 12:45:00|6417|6411|6431|6425|6433|6427|6397|6391|274
1668430200000|2022-11-14 12:50:00|6432|6426|6469|6463|6493|6490|6431|6425|243
1668430500000|2022-11-14 12:55:00|6468|6465|6446|6440|6476|6470|6443|6437|163
1668430800000|2022-11-14 13:00:00|6451|6445|6432|6426|6462|6456|6428|6423|117
1668431100000|2022-11-14 13:05:00|6433|6427|6450|6444|6452|6446|6422|6415|147
1668431400000|2022-11-14 13:10:00|6451|6445|6455|6449|6489|6485|6442|6436|291
1668431700000|2022-11-14 13:15:00|6456|6447|6458|6452|6468|6462|6423|6417|216
1668432000000|2022-11-14 13:20:00|6456|6453|6442|6436|6466|6462|6441|6434|102
1668432300000|2022-11-14 13:25:00|6440|6437|6446|6437|6456|6453|6439|6432|125
1668432600000|2022-11-14 13:30:00|6444|6438|6440|6434|6448|6444|6382|6376|511
1668432900000|2022-11-14 13:35:00|6439|6436|6447|6441|6458|6455|6425|6422|223
1668433200000|2022-11-14 13:40:00|6448|6439|6422|6416|6457|6454|6396|6390|213
1668433500000|2022-11-14 13:45:00|6423|6417|6400|6394|6440|6433|6399|6393|301
1668433800000|2022-11-14 13:50:00|6411|6405|6471|6465|6472|6467|6406|6402|415
1668434100000|2022-11-14 13:55:00|6472|6466|6486|6480|6493|6490|6457|6454|355
1668434400000|2022-11-14 14:00:00|6484|6481|6553|6547|6575|6571|6484|6481|1237
1668434700000|2022-11-14 14:05:00|6554|6550|6580|6577|6596|6590|6549|6542|967
1668435000000|2022-11-14 14:10:00|6583|6580|6549|6543|6598|6591|6549|6543|696
1668435300000|2022-11-14 14:15:00|6548|6545|6540|6531|6604|6600|6525|6518|1209
1668435600000|2022-11-14 14:20:00|6542|6533|6512|6503|6561|6555|6508|6501|677
1668435900000|2022-11-14 14:25:00|6510|6504|6576|6570|6580|6573|6505|6498|488
1668436200000|2022-11-14 14:30:00|6579|6571|6542|6536|6597|6591|6533|6529|804
1668436500000|2022-11-14 14:35:00|6541|6538|6530|6527|6564|6561|6529|6525|560
1668436800000|2022-11-14 14:40:00|6531|6528|6508|6505|6549|6546|6500|6495|548
1668437100000|2022-11-14 14:45:00|6506|6503|6559|6556|6565|6562|6504|6500|461
1668437400000|2022-11-14 14:50:00|6563|6560|6525|6522|6565|6562|6518|6515|408
1668437700000|2022-11-14 14:55:00|6528|6521|6505|6502|6536|6533|6500|6496|414
1668438000000|2022-11-14 15:00:00|6512|6506|6528|6525|6555|6550|6509|6506|517
1668438300000|2022-11-14 15:05:00|6529|6526|6542|6539|6548|6545|6526|6523|511
1668438600000|2022-11-14 15:10:00|6543|6540|6539|6536|6546|6542|6504|6499|1144
1668438900000|2022-11-14 15:15:00|6540|6537|6558|6555|6575|6570|6538|6535|675
1668439200000|2022-11-14 15:20:00|6557|6554|6538|6535|6557|6554|6518|6514|445
1668439500000|2022-11-14 15:25:00|6537|6534|6567|6561|6596|6592|6531|6526|735
1668439800000|2022-11-14 15:30:00|6566|6563|6545|6539|6577|6573|6540|6535|419
1668440100000|2022-11-14 15:35:00|6543|6540|6564|6561|6565|6561|6543|6538|276
1668440400000|2022-11-14 15:40:00|6561|6558|6587|6581|6593|6588|6557|6553|439
1668440700000|2022-11-14 15:45:00|6586|6583|6568|6565|6587|6583|6558|6553|284
1668441000000|2022-11-14 15:50:00|6569|6566|6567|6564|6577|6573|6553|6549|355
1668441300000|2022-11-14 15:55:00|6566|6560|6560|6557|6585|6582|6554|6551|297
1668441600000|2022-11-14 16:00:00|6561|6558|6552|6546|6567|6563|6545|6540|337
1668441900000|2022-11-14 16:05:00|6551|6545|6553|6550|6562|6559|6541|6536|388
1668442200000|2022-11-14 16:10:00|6554|6548|6568|6562|6570|6564|6537|6532|249
1668442500000|2022-11-14 16:15:00|6566|6563|6517|6514|6568|6564|6515|6510|521
1668442800000|2022-11-14 16:20:00|6516|6513|6530|6527|6533|6529|6500|6497|509
1668443100000|2022-11-14 16:25:00|6531|6528|6534|6528|6542|6538|6526|6523|305
1668443400000|2022-11-14 16:30:00|6533|6527|6506|6500|6534|6529|6496|6491|488
1668443700000|2022-11-14 16:35:00|6505|6502|6492|6489|6519|6513|6487|6481|383
1668444000000|2022-11-14 16:40:00|6494|6488|6509|6503|6509|6504|6489|6485|232
1668444300000|2022-11-14 16:45:00|6507|6501|6505|6502|6507|6503|6485|6481|357
1668444600000|2022-11-14 16:50:00|6504|6501|6482|6479|6523|6518|6480|6476|387
1668444900000|2022-11-14 16:55:00|6483|6477|6499|6493|6509|6503|6479|6475|404
1668445200000|2022-11-14 17:00:00|6498|6492|6484|6478|6508|6503|6482|6477|268
1668445500000|2022-11-14 17:05:00|6483|6477|6466|6460|6487|6484|6460|6455|882
1668445800000|2022-11-14 17:10:00|6464|6458|6459|6453|6495|6491|6452|6449|375
1668446100000|2022-11-14 17:15:00|6460|6454|6460|6454|6465|6459|6448|6443|390
1668446400000|2022-11-14 17:20:00|6457|6447|6446|6440|6468|6464|6438|6432|889
1668446700000|2022-11-14 17:25:00|6447|6441|6431|6428|6452|6446|6430|6427|540
1668447000000|2022-11-14 17:30:00|6433|6427|6416|6413|6459|6455|6416|6413|671
1668447300000|2022-11-14 17:35:00|6421|6415|6463|6460|6474|6470|6419|6413|269
1668447600000|2022-11-14 17:40:00|6464|6461|6449|6443|6466|6461|6434|6429|170
1668447900000|2022-11-14 17:45:00|6450|6444|6443|6437|6450|6445|6420|6415|262
1668448200000|2022-11-14 17:50:00|6444|6441|6270|6264|6449|6446|6255|6252|2775
1668448500000|2022-11-14 17:55:00|6267|6263|6266|6263|6326|6319|6253|6248|2122
1668448800000|2022-11-14 18:00:00|6274|6268|6295|6292|6300|6295|6263|6259|857
1668449100000|2022-11-14 18:05:00|6294|6291|6289|6283|6295|6291|6251|6246|513
1668449400000|2022-11-14 18:10:00|6287|6284|6259|6253|6288|6285|6255|6251|453
1668449700000|2022-11-14 18:15:00|6258|6255|6240|6234|6259|6255|6209|6205|670
1668450000000|2022-11-14 18:20:00|6239|6233|6271|6268|6280|6273|6226|6223|661
1668450300000|2022-11-14 18:25:00|6265|6262|6220|6214|6265|6262|6213|6210|549
1668450600000|2022-11-14 18:30:00|6217|6211|6215|6209|6231|6227|6188|6183|746
1668450900000|2022-11-14 18:35:00|6214|6208|6202|6196|6235|6229|6200|6194|480
1668451200000|2022-11-14 18:40:00|6200|6197|6212|6206|6227|6221|6190|6187|403
1668451500000|2022-11-14 18:45:00|6213|6207|6218|6212|6232|6226|6203|6197|717
1668451800000|2022-11-14 18:50:00|6217|6211|6208|6205|6230|6224|6199|6193|349
1668452100000|2022-11-14 18:55:00|6207|6204|6196|6193|6243|6236|6195|6188|493
1668452400000|2022-11-14 19:00:00|6201|6192|6181|6175|6211|6206|6179|6173|674
1668452700000|2022-11-14 19:05:00|6180|6174|6162|6156|6186|6181|6158|6152|842
1668453000000|2022-11-14 19:10:00|6163|6157|6174|6168|6174|6168|6144|6139|716
1668453300000|2022-11-14 19:15:00|6171|6165|6136|6130|6172|6165|6113|6109|946
1668453600000|2022-11-14 19:20:00|6135|6129|6134|6131|6146|6140|6114|6109|694
1668453900000|2022-11-14 19:25:00|6136|6130|6170|6164|6173|6170|6119|6116|1398
1668454200000|2022-11-14 19:30:00|6171|6165|6162|6156|6173|6169|6147|6143|599
1668454500000|2022-11-14 19:35:00|6164|6158|6180|6174|6200|6196|6149|6145|321
1668454800000|2022-11-14 19:40:00|6182|6173|6182|6176|6190|6186|6180|6173|137
1668455100000|2022-11-14 19:45:00|6180|6177|6190|6184|6195|6189|6174|6170|154
1668455400000|2022-11-14 19:50:00|6189|6183|6214|6205|6216|6209|6186|6181|168
1668455700000|2022-11-14 19:55:00|6213|6207|6226|6220|6236|6230|6200|6196|196
1668456000000|2022-11-14 20:00:00|6225|6219|6211|6205|6228|6223|6206|6203|128
1668456300000|2022-11-14 20:05:00|6209|6206|6214|6208|6214|6209|6200|6197|49
1668456600000|2022-11-14 20:10:00|6215|6212|6212|6206|6215|6212|6203|6197|122
1668456900000|2022-11-14 20:15:00|6209|6204|6222|6216|6223|6217|6200|6196|86
1668457200000|2022-11-14 20:20:00|6223|6217|6225|6219|6226|6221|6215|6209|133
1668457500000|2022-11-14 20:25:00|6226|6220|6247|6241|6250|6245|6224|6219|134
1668457800000|2022-11-14 20:30:00|6249|6244|6260|6254|6277|6271|6249|6243|180
1668458100000|2022-11-14 20:35:00|6258|6252|6252|6243|6264|6258|6243|6239|121
1668458400000|2022-11-14 20:40:00|6251|6245|6250|6241|6255|6249|6243|6238|76
1668458700000|2022-11-14 20:45:00|6254|6245|6257|6251|6260|6255|6244|6238|74
1668459000000|2022-11-14 20:50:00|6252|6246|6275|6272|6278|6273|6251|6246|133
1668459300000|2022-11-14 20:55:00|6276|6270|6266|6260|6285|6279|6262|6258|116
1668459600000|2022-11-14 21:00:00|6269|6263|6273|6267|6275|6269|6260|6256|92
1668459900000|2022-11-14 21:05:00|6272|6269|6275|6269|6282|6276|6270|6267|99
1668460200000|2022-11-14 21:10:00|6276|6270|6268|6262|6277|6273|6261|6256|76
1668460500000|2022-11-14 21:15:00|6267|6261|6270|6264|6278|6274|6267|6261|49
1668460800000|2022-11-14 21:20:00|6269|6266|6261|6252|6270|6266|6255|6252|44
1668461100000|2022-11-14 21:25:00|6259|6253|6268|6262|6268|6262|6254|6248|22
1668461400000|2022-11-14 21:30:00|6265|6259|6263|6257|6265|6260|6255|6249|36
1668461700000|2022-11-14 21:35:00|6268|6259|6269|6266|6272|6266|6261|6255|60
1668462000000|2022-11-14 21:40:00|6268|6265|6261|6255|6272|6267|6261|6255|11
1668462300000|2022-11-14 21:45:00|6263|6257|6265|6256|6270|6262|6260|6255|35
1668462600000|2022-11-14 21:50:00|6267|6258|6274|6265|6275|6269|6261|6256|36
1668462900000|2022-11-14 21:55:00|6276|6268|6285|6279|6295|6286|6260|6254|94
1668466800000|2022-11-14 23:00:00|6292|6286|6291|6288|6294|6288|6282|6278|37
1668467100000|2022-11-14 23:05:00|6290|6287|6294|6288|6294|6289|6290|6285|12
1668467400000|2022-11-14 23:10:00|6293|6290|6290|6287|6297|6293|6290|6287|40
1668467700000|2022-11-14 23:15:00|6296|6288|6294|6288|6296|6291|6293|6288|3
1668468000000|2022-11-14 23:20:00|6293|6290|6284|6278|6294|6290|6284|6278|11
1668468300000|2022-11-14 23:25:00|6285|6279|6282|6276|6285|6279|6279|6270|13
1668468600000|2022-11-14 23:30:00|6281|6272|6279|6270|6282|6273|6278|6269|4
1668468900000|2022-11-14 23:35:00|6274|6271|6290|6281|6290|6282|6274|6269|16
1668469200000|2022-11-14 23:40:00|6285|6282|6286|6280|6290|6283|6284|6279|2
1668469500000|2022-11-14 23:45:00|6287|6281|6289|6280|6290|6282|6284|6280|6
1668469800000|2022-11-14 23:50:00|6283|6282|6286|6280|6288|6283|6283|6280|8
1668470100000|2022-11-14 23:55:00|6284|6281|6288|6282|6288|6283|6283|6279|4
1668470400000|2022-11-15 00:00:00|6287|6284|6286|6280|6298|6292|6281|6275|25
1668470700000|2022-11-15 00:05:00|6287|6281|6294|6288|6294|6290|6285|6279|5
1668471000000|2022-11-15 00:10:00|6292|6289|6318|6312|6325|6320|6292|6286|64
1668471300000|2022-11-15 00:15:00|6317|6311|6317|6311|6322|6319|6312|6305|30
1668471600000|2022-11-15 00:20:00|6318|6312|6304|6298|6321|6317|6299|6295|7
1668471900000|2022-11-15 00:25:00|6303|6297|6304|6295|6305|6297|6296|6288|6
1668472200000|2022-11-15 00:30:00|6303|6294|6300|6294|6306|6297|6300|6293|1
1668472500000|2022-11-15 00:35:00|6299|6293|6289|6280|6299|6293|6287|6280|3
1668472800000|2022-11-15 00:40:00|6290|6281|6290|6284|6292|6285|6288|6281|6
1668473100000|2022-11-15 00:45:00|6288|6285|6283|6280|6288|6285|6281|6276|18
1668473400000|2022-11-15 00:50:00|6284|6281|6284|6278|6286|6282|6281|6276|9
1668473700000|2022-11-15 00:55:00|6287|6281|6291|6285|6292|6286|6285|6279|10
1668474000000|2022-11-15 01:00:00|6292|6286|6295|6289|6303|6297|6292|6286|16
1668474300000|2022-11-15 01:05:00|6296|6290|6307|6301|6309|6302|6294|6289|17
1668474600000|2022-11-15 01:10:00|6306|6300|6301|6295|6306|6302|6300|6293|5
1668474900000|2022-11-15 01:15:00|6300|6294|6298|6289|6300|6294|6294|6289|2
1668475200000|2022-11-15 01:20:00|6297|6288|6296|6290|6298|6292|6295|6288|1
1668475500000|2022-11-15 01:25:00|6297|6288|6297|6291|6299|6292|6295|6287|2
1668475800000|2022-11-15 01:30:00|6296|6290|6297|6291|6299|6291|6294|6287|2
1668476100000|2022-11-15 01:35:00|6296|6287|6281|6278|6298|6293|6281|6277|7
1668476400000|2022-11-15 01:40:00|6282|6276|6284|6278|6288|6282|6280|6275|11
1668476700000|2022-11-15 01:45:00|6282|6279|6284|6278|6287|6282|6282|6277|11
1668477000000|2022-11-15 01:50:00|6281|6277|6282|6279|6284|6280|6281|6277|7
1668477300000|2022-11-15 01:55:00|6279|6276|6270|6264|6281|6277|6267|6262|26
1668477600000|2022-11-15 02:00:00|6269|6263|6264|6258|6269|6263|6260|6256|28
1668477900000|2022-11-15 02:05:00|6262|6259|6275|6269|6278|6274|6262|6258|9
1668478200000|2022-11-15 02:10:00|6274|6271|6266|6260|6276|6271|6264|6258|8
1668478500000|2022-11-15 02:15:00|6267|6258|6264|6258|6267|6261|6262|6257|3
1668478800000|2022-11-15 02:20:00|6263|6260|6263|6260|6266|6261|6263|6258|3
1668479100000|2022-11-15 02:25:00|6264|6258|6262|6259|6265|6260|6260|6256|4
1668479400000|2022-11-15 02:30:00|6261|6258|6264|6258|6269|6263|6261|6257|2
1668479700000|2022-11-15 02:35:00|6265|6259|6265|6262|6265|6262|6264|6259|0
1668480000000|2022-11-15 02:40:00|6266|6263|6265|6262|6267|6263|6264|6259|4
1668480300000|2022-11-15 02:45:00|6268|6263|6265|6259|6268|6263|6263|6258|6
1668480600000|2022-11-15 02:50:00|6264|6261|6266|6260|6266|6262|6264|6258|4
1668480900000|2022-11-15 02:55:00|6267|6261|6266|6263|6274|6270|6266|6261|21
1668481200000|2022-11-15 03:00:00|6268|6265|6274|6271|6275|6271|6268|6262|18
1668481500000|2022-11-15 03:05:00|6273|6270|6276|6270|6276|6271|6269|6265|14
1668481800000|2022-11-15 03:10:00|6277|6271|6271|6268|6277|6271|6271|6266|3
1668482100000|2022-11-15 03:15:00|6272|6269|6273|6267|6273|6269|6269|6265|7
1668482400000|2022-11-15 03:20:00|6272|6269|6270|6264|6274|6269|6267|6263|6
1668482700000|2022-11-15 03:25:00|6271|6265|6274|6268|6275|6270|6270|6264|1
1668483000000|2022-11-15 03:30:00|6273|6270|6280|6274|6282|6276|6271|6267|14
1668483300000|2022-11-15 03:35:00|6279|6273|6278|6269|6283|6278|6277|6269|5
1668483600000|2022-11-15 03:40:00|6279|6270|6279|6273|6281|6277|6276|6269|7
1668483900000|2022-11-15 03:45:00|6277|6274|6281|6278|6285|6282|6275|6270|28
1668484200000|2022-11-15 03:50:00|6282|6279|6275|6269|6284|6279|6271|6266|6
1668484500000|2022-11-15 03:55:00|6276|6270|6282|6273|6283|6275|6276|6270|0
1668484800000|2022-11-15 04:00:00|6280|6274|6279|6273|6280|6274|6279|6273|1
1668485100000|2022-11-15 04:05:00|6278|6272|6278|6272|6280|6276|6276|6272|2
1668485400000|2022-11-15 04:10:00|6279|6273|6281|6272|6282|6274|6277|6272|2
1668485700000|2022-11-15 04:15:00|6279|6273|6283|6277|6285|6280|6275|6270|9
1668486000000|2022-11-15 04:20:00|6285|6276|6285|6279|6286|6281|6282|6276|4
1668486300000|2022-11-15 04:25:00|6284|6281|6285|6282|6286|6282|6284|6279|1
1668486600000|2022-11-15 04:30:00|6284|6281|6284|6281|6285|6282|6284|6281|3
1668486900000|2022-11-15 04:35:00|6285|6282|6283|6280|6286|6283|6283|6278|14
1668487200000|2022-11-15 04:40:00|6282|6279|6277|6271|6284|6281|6275|6271|11
1668487500000|2022-11-15 04:45:00|6274|6272|6275|6272|6280|6274|6274|6271|10
1668487800000|2022-11-15 04:50:00|6276|6273|6300|6294|6300|6295|6276|6271|36
1668488100000|2022-11-15 04:55:00|6298|6295|6290|6287|6300|6295|6288|6283|27
1668488400000|2022-11-15 05:00:00|6289|6286|6304|6298|6305|6299|6289|6286|19
1668488700000|2022-11-15 05:05:00|6303|6297|6301|6295|6303|6299|6298|6293|5
1668489000000|2022-11-15 05:10:00|6300|6297|6298|6295|6302|6298|6298|6295|7
1668489300000|2022-11-15 05:15:00|6300|6294|6297|6294|6300|6294|6296|6291|4
1668489600000|2022-11-15 05:20:00|6299|6293|6293|6290|6299|6293|6293|6288|24
1668489900000|2022-11-15 05:25:00|6294|6291|6288|6282|6297|6291|6288|6282|27
1668490200000|2022-11-15 05:30:00|6287|6281|6303|6297|6304|6299|6287|6281|19
1668490500000|2022-11-15 05:35:00|6302|6296|6303|6297|6306|6300|6301|6296|77
1668490800000|2022-11-15 05:40:00|6301|6298|6297|6291|6303|6299|6295|6289|18
1668491100000|2022-11-15 05:45:00|6296|6290|6302|6296|6304|6299|6294|6290|12
1668491400000|2022-11-15 05:50:00|6303|6300|6305|6302|6308|6304|6303|6300|7
1668491700000|2022-11-15 05:55:00|6307|6301|6307|6304|6311|6306|6306|6301|15
1668492000000|2022-11-15 06:00:00|6309|6303|6301|6295|6329|6326|6296|6292|83
1668492300000|2022-11-15 06:05:00|6303|6297|6316|6313|6317|6313|6302|6296|43
1668492600000|2022-11-15 06:10:00|6324|6318|6341|6335|6341|6335|6322|6316|28
1668492900000|2022-11-15 06:15:00|6340|6334|6341|6338|6353|6347|6333|6329|51
1668493200000|2022-11-15 06:20:00|6340|6337|6370|6364|6370|6364|6339|6331|36
1668493500000|2022-11-15 06:25:00|6368|6365|6370|6364|6371|6365|6356|6351|41
1668493800000|2022-11-15 06:30:00|6371|6367|6369|6363|6371|6367|6367|6359|8
1668494100000|2022-11-15 06:35:00|6370|6364|6367|6361|6389|6383|6367|6361|29
1668494400000|2022-11-15 06:40:00|6365|6362|6358|6352|6366|6362|6356|6352|37
1668494700000|2022-11-15 06:45:00|6359|6353|6357|6351|6360|6353|6352|6346|9
1668495000000|2022-11-15 06:50:00|6359|6353|6392|6386|6405|6396|6357|6351|46
1668495300000|2022-11-15 06:55:00|6394|6385|6398|6389|6399|6393|6387|6378|15
1668495600000|2022-11-15 07:00:00|6395|6387|6383|6377|6396|6388|6372|6364|55
1668495900000|2022-11-15 07:05:00|6382|6376|6391|6382|6394|6387|6379|6373|57
1668496200000|2022-11-15 07:10:00|6392|6383|6369|6363|6406|6399|6361|6355|123
1668496500000|2022-11-15 07:15:00|6352|6343|6320|6311|6352|6348|6313|6309|209
1668496800000|2022-11-15 07:20:00|6319|6313|6342|6336|6342|6336|6319|6311|49
1668497100000|2022-11-15 07:25:00|6339|6335|6303|6294|6343|6338|6286|6282|119
1668497400000|2022-11-15 07:30:00|6302|6293|6307|6301|6311|6304|6273|6266|100
1668497700000|2022-11-15 07:35:00|6306|6300|6255|6246|6308|6302|6252|6245|99
1668498000000|2022-11-15 07:40:00|6254|6248|6263|6254|6271|6264|6253|6247|20
1668498300000|2022-11-15 07:45:00|6262|6256|6264|6255|6268|6260|6251|6243|34
1668498600000|2022-11-15 07:50:00|6259|6250|6266|6260|6272|6264|6255|6248|62
1668498900000|2022-11-15 07:55:00|6267|6261|6276|6270|6283|6279|6265|6256|53
1668499200000|2022-11-15 08:00:00|6274|6268|6284|6278|6286|6278|6263|6256|44
1668499500000|2022-11-15 08:05:00|6286|6277|6287|6281|6288|6281|6278|6273|30
1668499800000|2022-11-15 08:10:00|6288|6282|6293|6287|6293|6287|6285|6278|21
1668500100000|2022-11-15 08:15:00|6294|6288|6299|6293|6299|6293|6290|6286|20
1668500400000|2022-11-15 08:20:00|6298|6292|6277|6274|6298|6294|6276|6270|35
1668500700000|2022-11-15 08:25:00|6278|6272|6275|6266|6278|6273|6260|6254|54
1668501000000|2022-11-15 08:30:00|6276|6267|6280|6274|6283|6279|6272|6267|27
1668501300000|2022-11-15 08:35:00|6279|6276|6268|6259|6281|6276|6258|6254|40
1668501600000|2022-11-15 08:40:00|6269|6260|6266|6260|6271|6265|6265|6259|7
1668501900000|2022-11-15 08:45:00|6267|6261|6278|6272|6280|6273|6266|6259|15
1668502200000|2022-11-15 08:50:00|6279|6273|6290|6284|6291|6287|6276|6270|26
1668502500000|2022-11-15 08:55:00|6292|6283|6249|6243|6292|6284|6229|6224|87
1668502800000|2022-11-15 09:00:00|6250|6244|6252|6246|6255|6249|6244|6238|44
1668503100000|2022-11-15 09:05:00|6250|6247|6253|6247|6256|6249|6244|6237|38
1668503400000|2022-11-15 09:10:00|6254|6248|6252|6243|6254|6248|6242|6234|22
1668503700000|2022-11-15 09:15:00|6250|6241|6242|6236|6253|6246|6240|6235|18
1668504000000|2022-11-15 09:20:00|6241|6235|6245|6239|6253|6248|6241|6234|24
1668504300000|2022-11-15 09:25:00|6244|6241|6249|6243|6252|6245|6244|6240|7
1668504600000|2022-11-15 09:30:00|6250|6244|6245|6239|6251|6246|6233|6227|30
1668504900000|2022-11-15 09:35:00|6243|6236|6243|6237|6251|6243|6239|6234|17
1668505200000|2022-11-15 09:40:00|6242|6236|6237|6231|6250|6242|6235|6228|24
1668505500000|2022-11-15 09:45:00|6236|6230|6235|6232|6240|6234|6234|6227|8
1668505800000|2022-11-15 09:50:00|6236|6230|6254|6251|6259|6254|6233|6227|85
1668506100000|2022-11-15 09:55:00|6257|6249|6261|6255|6263|6260|6252|6247|34
1668506400000|2022-11-15 10:00:00|6260|6254|6255|6249|6270|6264|6251|6244|52
1668506700000|2022-11-15 10:05:00|6254|6248|6256|6250|6261|6256|6253|6247|48
1668507000000|2022-11-15 10:10:00|6252|6249|6245|6239|6262|6256|6243|6237|38
1668507300000|2022-11-15 10:15:00|6243|6240|6248|6239|6248|6241|6242|6237|10
1668507600000|2022-11-15 10:20:00|6246|6240|6267|6261|6267|6261|6244|6239|32
1668507900000|2022-11-15 10:25:00|6266|6263|6298|6292|6304|6297|6264|6258|52
1668508200000|2022-11-15 10:30:00|6299|6293|6288|6282|6299|6293|6287|6282|39
1668508500000|2022-11-15 10:35:00|6289|6283|6309|6303|6317|6311|6287|6283|81
1668508800000|2022-11-15 10:40:00|6306|6297|6299|6293|6308|6303|6297|6291|7
1668509100000|2022-11-15 10:45:00|6298|6292|6285|6282|6299|6293|6282|6277|23
1668509400000|2022-11-15 10:50:00|6287|6281|6292|6289|6293|6290|6273|6268|37
1668509700000|2022-11-15 10:55:00|6284|6281|6270|6264|6286|6282|6269|6263|38
1668510000000|2022-11-15 11:00:00|6269|6263|6257|6248|6270|6265|6236|6231|98
1668510300000|2022-11-15 11:05:00|6258|6249|6262|6259|6268|6263|6249|6243|47
1668510600000|2022-11-15 11:10:00|6268|6262|6240|6234|6268|6262|6238|6233|85
1668510900000|2022-11-15 11:15:00|6239|6233|6240|6234|6241|6234|6228|6222|43
1668511200000|2022-11-15 11:20:00|6241|6235|6206|6197|6243|6237|6201|6195|83
1668511500000|2022-11-15 11:25:00|6205|6199|6245|6239|6245|6242|6205|6199|99
1668511800000|2022-11-15 11:30:00|6246|6240|6259|6253|6275|6270|6244|6240|71
1668512100000|2022-11-15 11:35:00|6257|6254|6248|6239|6263|6255|6244|6237|58
1668512400000|2022-11-15 11:40:00|6246|6240|6248|6239|6252|6249|6232|6226|65
1668512700000|2022-11-15 11:45:00|6252|6243|6246|6240|6284|6278|6246|6240|64
1668513000000|2022-11-15 11:50:00|6245|6239|6250|6241|6252|6246|6239|6233|43
1668513300000|2022-11-15 11:55:00|6249|6243|6254|6245|6265|6259|6245|6239|50
1668513600000|2022-11-15 12:00:00|6253|6247|6299|6293|6299|6295|6253|6247|79
1668513900000|2022-11-15 12:05:00|6298|6295|6266|6260|6304|6298|6265|6259|116
1668514200000|2022-11-15 12:10:00|6267|6261|6279|6273|6287|6281|6260|6254|82
1668514500000|2022-11-15 12:15:00|6280|6274|6268|6262|6301|6293|6245|6241|88
1668514800000|2022-11-15 12:20:00|6266|6263|6269|6263|6275|6269|6248|6245|51
1668515100000|2022-11-15 12:25:00|6267|6264|6266|6260|6281|6276|6264|6258|62
1668515400000|2022-11-15 12:30:00|6265|6259|6200|6194|6265|6262|6197|6192|159
1668515700000|2022-11-15 12:35:00|6201|6195|6186|6180|6210|6206|6176|6171|139
1668516000000|2022-11-15 12:40:00|6187|6181|6190|6184|6196|6192|6185|6180|101
1668516300000|2022-11-15 12:45:00|6191|6185|6185|6179|6198|6193|6178|6173|87
1668516600000|2022-11-15 12:50:00|6184|6178|6191|6185|6195|6189|6182|6175|91
1668516900000|2022-11-15 12:55:00|6192|6186|6200|6191|6227|6218|6187|6182|210
1668517200000|2022-11-15 13:00:00|6199|6193|6228|6222|6251|6242|6199|6191|156
1668517500000|2022-11-15 13:05:00|6229|6223|6221|6215|6251|6245|6220|6214|184
1668517800000|2022-11-15 13:10:00|6222|6216|6249|6243|6281|6276|6207|6201|276
1668518100000|2022-11-15 13:15:00|6251|6245|6261|6255|6279|6272|6235|6227|232
1668518400000|2022-11-15 13:20:00|6260|6254|6218|6209|6264|6257|6205|6202|260
1668518700000|2022-11-15 13:25:00|6211|6205|6189|6180|6215|6207|6183|6177|365
1668519000000|2022-11-15 13:30:00|6191|6182|6223|6214|6236|6230|6187|6179|523
1668519300000|2022-11-15 13:35:00|6224|6217|6216|6210|6254|6250|6216|6210|363
1668519600000|2022-11-15 13:40:00|6217|6211|6186|6180|6218|6212|6181|6174|221
1668519900000|2022-11-15 13:45:00|6189|6183|6182|6176|6189|6183|6168|6162|277
1668520200000|2022-11-15 13:50:00|6183|6177|6197|6188|6207|6200|6163|6157|451
1668520500000|2022-11-15 13:55:00|6196|6190|6197|6194|6208|6203|6176|6168|256
1668520800000|2022-11-15 14:00:00|6194|6188|6136|6130|6198|6192|6133|6127|613
1668521100000|2022-11-15 14:05:00|6134|6128|6115|6109|6142|6137|6095|6089|810
1668521400000|2022-11-15 14:10:00|6111|6108|6118|6112|6122|6116|6095|6089|448
1668521700000|2022-11-15 14:15:00|6119|6113|6124|6118|6124|6121|6098|6092|254
1668522000000|2022-11-15 14:20:00|6127|6124|6110|6104|6138|6135|6104|6099|394
1668522300000|2022-11-15 14:25:00|6112|6107|6132|6126|6140|6135|6112|6106|220
1668522600000|2022-11-15 14:30:00|6133|6127|6116|6110|6133|6128|6108|6102|297
1668522900000|2022-11-15 14:35:00|6115|6112|6148|6142|6158|6154|6104|6101|481
1668523200000|2022-11-15 14:40:00|6149|6143|6131|6125|6150|6145|6122|6118|231
1668523500000|2022-11-15 14:45:00|6129|6126|6074|6068|6130|6126|6067|6061|386
1668523800000|2022-11-15 14:50:00|6072|6069|6096|6090|6098|6092|6058|6054|467
1668524100000|2022-11-15 14:55:00|6095|6089|6112|6106|6112|6108|6066|6061|296
1668524400000|2022-11-15 15:00:00|6111|6105|6125|6119|6155|6149|6105|6102|586
1668524700000|2022-11-15 15:05:00|6124|6118|6126|6120|6146|6139|6117|6111|288
1668525000000|2022-11-15 15:10:00|6127|6121|6129|6123|6142|6136|6117|6112|173
1668525300000|2022-11-15 15:15:00|6125|6122|6162|6159|6188|6184|6118|6115|392
1668525600000|2022-11-15 15:20:00|6160|6157|6177|6174|6185|6181|6152|6147|298
1668525900000|2022-11-15 15:25:00|6175|6171|6194|6188|6227|6223|6164|6161|379
1668526200000|2022-11-15 15:30:00|6195|6189|6201|6195|6218|6214|6194|6189|296
1668526500000|2022-11-15 15:35:00|6198|6192|6180|6174|6199|6195|6153|6149|567
1668526800000|2022-11-15 15:40:00|6178|6175|6165|6159|6182|6176|6159|6154|331
1668527100000|2022-11-15 15:45:00|6172|6166|6186|6180|6193|6189|6154|6150|359
1668527400000|2022-11-15 15:50:00|6184|6181|6208|6205|6213|6209|6173|6168|352
1668527700000|2022-11-15 15:55:00|6210|6207|6187|6184|6213|6210|6186|6181|198
1668528000000|2022-11-15 16:00:00|6188|6185|6170|6167|6192|6186|6164|6160|255
1668528300000|2022-11-15 16:05:00|6172|6166|6167|6164|6180|6175|6164|6161|273
1668528600000|2022-11-15 16:10:00|6170|6167|6184|6178|6187|6182|6157|6151|336
1668528900000|2022-11-15 16:15:00|6182|6179|6205|6199|6229|6224|6182|6178|707
1668529200000|2022-11-15 16:20:00|6198|6195|6215|6212|6234|6229|6198|6194|800
1668529500000|2022-11-15 16:25:00|6213|6209|6202|6199|6217|6212|6197|6191|506
1668529800000|2022-11-15 16:30:00|6203|6197|6219|6216|6227|6224|6199|6196|524
1668530100000|2022-11-15 16:35:00|6218|6215|6209|6206|6222|6219|6205|6201|332
1668530400000|2022-11-15 16:40:00|6211|6208|6181|6178|6212|6208|6171|6168|488
1668530700000|2022-11-15 16:45:00|6183|6180|6262|6259|6263|6259|6182|6179|619
1668531000000|2022-11-15 16:50:00|6261|6258|6249|6246|6275|6268|6245|6241|922
1668531300000|2022-11-15 16:55:00|6248|6245|6256|6253|6264|6261|6239|6236|568
1668531600000|2022-11-15 17:00:00|6258|6255|6267|6261|6313|6305|6245|6242|671
1668531900000|2022-11-15 17:05:00|6265|6262|6278|6275|6299|6295|6264|6258|468
1668532200000|2022-11-15 17:10:00|6277|6274|6288|6282|6293|6288|6262|6256|303
1668532500000|2022-11-15 17:15:00|6289|6283|6281|6278|6307|6302|6279|6274|307
1668532800000|2022-11-15 17:20:00|6283|6277|6316|6310|6319|6316|6281|6277|357
1668533100000|2022-11-15 17:25:00|6317|6311|6316|6310|6317|6313|6290|6284|310
1668533400000|2022-11-15 17:30:00|6317|6311|6320|6317|6342|6336|6309|6304|303
1668533700000|2022-11-15 17:35:00|6321|6315|6324|6318|6328|6324|6311|6307|469
1668534000000|2022-11-15 17:40:00|6323|6320|6306|6300|6325|6320|6297|6292|247
1668534300000|2022-11-15 17:45:00|6311|6305|6307|6304|6312|6309|6290|6284|241
1668534600000|2022-11-15 17:50:00|6308|6305|6341|6335|6342|6338|6296|6293|416
1668534900000|2022-11-15 17:55:00|6339|6336|6289|6283|6346|6340|6283|6280|535
1668535200000|2022-11-15 18:00:00|6288|6285|6257|6254|6302|6296|6257|6252|395
1668535500000|2022-11-15 18:05:00|6259|6253|6282|6279|6286|6282|6259|6253|223
1668535800000|2022-11-15 18:10:00|6281|6278|6266|6263|6288|6284|6266|6262|158
1668536100000|2022-11-15 18:15:00|6262|6259|6293|6290|6297|6292|6258|6255|462
1668536400000|2022-11-15 18:20:00|6292|6289|6288|6282|6296|6291|6272|6269|233
1668536700000|2022-11-15 18:25:00|6287|6281|6294|6288|6313|6309|6287|6281|312
1668537000000|2022-11-15 18:30:00|6295|6289|6302|6299|6306|6302|6271|6267|348
1668537300000|2022-11-15 18:35:00|6303|6297|6303|6297|6319|6314|6288|6285|280
1668537600000|2022-11-15 18:40:00|6302|6299|6246|6237|6314|6310|6230|6226|715
1668537900000|2022-11-15 18:45:00|6247|6238|6253|6250|6254|6250|6203|6199|509
1668538200000|2022-11-15 18:50:00|6254|6251|6257|6254|6265|6261|6238|6232|313
1668538500000|2022-11-15 18:55:00|6256|6253|6224|6221|6263|6258|6205|6202|432
1668538800000|2022-11-15 19:00:00|6223|6220|6222|6216|6229|6224|6206|6201|390
1668539100000|2022-11-15 19:05:00|6221|6218|6255|6249|6279|6273|6209|6204|384
1668539400000|2022-11-15 19:10:00|6254|6251|6232|6226|6281|6276|6214|6210|490
1668539700000|2022-11-15 19:15:00|6233|6227|6286|6280|6291|6286|6229|6223|575
1668540000000|2022-11-15 19:20:00|6284|6281|6285|6279|6309|6303|6262|6255|400
1668540300000|2022-11-15 19:25:00|6284|6281|6276|6270|6286|6281|6247|6244|1266
1668540600000|2022-11-15 19:30:00|6274|6271|6316|6310|6324|6318|6270|6265|549
1668540900000|2022-11-15 19:35:00|6315|6312|6298|6295|6317|6312|6292|6289|196
1668541200000|2022-11-15 19:40:00|6299|6296|6292|6289|6304|6298|6290|6286|61
1668541500000|2022-11-15 19:45:00|6294|6288|6294|6288|6297|6291|6281|6276|183
1668541800000|2022-11-15 19:50:00|6296|6293|6296|6290|6299|6293|6294|6288|43
1668542100000|2022-11-15 19:55:00|6294|6288|6313|6307|6314|6311|6292|6286|161
1668542400000|2022-11-15 20:00:00|6312|6306|6328|6322|6330|6325|6305|6301|240
1668542700000|2022-11-15 20:05:00|6326|6320|6347|6341|6347|6341|6322|6316|130
1668543000000|2022-11-15 20:10:00|6345|6342|6352|6346|6360|6356|6345|6342|176
1668543300000|2022-11-15 20:15:00|6351|6345|6342|6336|6359|6355|6339|6334|81
1668543600000|2022-11-15 20:20:00|6343|6337|6332|6326|6343|6339|6329|6323|39
1668543900000|2022-11-15 20:25:00|6331|6328|6341|6338|6348|6343|6331|6328|72
1668544200000|2022-11-15 20:30:00|6342|6336|6341|6335|6344|6339|6331|6326|67
1668544500000|2022-11-15 20:35:00|6340|6337|6340|6334|6343|6338|6334|6328|45
1668544800000|2022-11-15 20:40:00|6339|6336|6354|6348|6354|6349|6338|6334|43
1668545100000|2022-11-15 20:45:00|6353|6350|6346|6343|6360|6355|6346|6343|66
1668545400000|2022-11-15 20:50:00|6347|6341|6349|6343|6349|6346|6345|6339|27
1668545700000|2022-11-15 20:55:00|6347|6341|6349|6343|6353|6348|6347|6341|130
1668546000000|2022-11-15 21:00:00|6351|6345|6352|6349|6354|6351|6348|6344|66
1668546300000|2022-11-15 21:05:00|6353|6350|6362|6356|6365|6360|6352|6348|65
1668546600000|2022-11-15 21:10:00|6361|6355|6365|6359|6365|6360|6358|6354|73
1668546900000|2022-11-15 21:15:00|6364|6361|6358|6352|6366|6361|6357|6352|64
1668547200000|2022-11-15 21:20:00|6357|6354|6359|6353|6362|6357|6357|6353|4
1668547500000|2022-11-15 21:25:00|6358|6355|6368|6365|6372|6368|6356|6353|55
1668547800000|2022-11-15 21:30:00|6367|6364|6372|6366|6382|6376|6367|6364|89
1668548100000|2022-11-15 21:35:00|6370|6367|6375|6369|6378|6374|6367|6364|111
1668548400000|2022-11-15 21:40:00|6374|6368|6377|6368|6378|6369|6368|6362|16
1668548700000|2022-11-15 21:45:00|6376|6370|6394|6388|6396|6392|6376|6369|85
1668549000000|2022-11-15 21:50:00|6392|6386|6382|6373|6392|6386|6368|6364|32
1668549300000|2022-11-15 21:55:00|6378|6369|6384|6378|6393|6386|6356|6350|116
1668553200000|2022-11-15 23:00:00|6366|6360|6365|6362|6370|6362|6352|6348|63
1668553500000|2022-11-15 23:05:00|6366|6360|6358|6352|6366|6360|6357|6351|6
1668553800000|2022-11-15 23:10:00|6357|6351|6336|6330|6357|6352|6336|6330|28
1668554100000|2022-11-15 23:15:00|6337|6331|6337|6331|6347|6343|6335|6330|16
1668554400000|2022-11-15 23:20:00|6336|6330|6346|6340|6348|6341|6336|6330|15
1668554700000|2022-11-15 23:25:00|6345|6342|6347|6341|6350|6345|6345|6341|8
1668555000000|2022-11-15 23:30:00|6343|6334|6340|6334|6343|6336|6339|6334|5
1668555300000|2022-11-15 23:35:00|6339|6333|6344|6338|6344|6338|6335|6330|9
1668555600000|2022-11-15 23:40:00|6346|6340|6352|6343|6352|6344|6345|6339|11
1668555900000|2022-11-15 23:45:00|6350|6344|6347|6341|6350|6345|6342|6338|6
1668556200000|2022-11-15 23:50:00|6345|6342|6341|6335|6347|6342|6335|6329|6
1668556500000|2022-11-15 23:55:00|6340|6334|6327|6321|6340|6334|6326|6321|35
1668556800000|2022-11-16 00:00:00|6329|6323|6341|6335|6343|6337|6328|6323|18
1668557100000|2022-11-16 00:05:00|6340|6338|6339|6333|6340|6338|6333|6325|12
1668557400000|2022-11-16 00:10:00|6340|6334|6328|6322|6340|6334|6326|6320|14
1668557700000|2022-11-16 00:15:00|6327|6321|6327|6318|6331|6323|6301|6295|43
1668558000000|2022-11-16 00:20:00|6326|6317|6320|6314|6334|6329|6308|6304|36
1668558300000|2022-11-16 00:25:00|6321|6315|6330|6324|6331|6325|6321|6315|12
1668558600000|2022-11-16 00:30:00|6331|6325|6326|6320|6332|6326|6321|6315|3
1668558900000|2022-11-16 00:35:00|6325|6319|6331|6328|6331|6328|6325|6317|3
1668559200000|2022-11-16 00:40:00|6332|6329|6336|6330|6336|6332|6332|6325|8
1668559500000|2022-11-16 00:45:00|6334|6331|6335|6332|6342|6337|6334|6330|14
1668559800000|2022-11-16 00:50:00|6337|6331|6342|6336|6342|6338|6334|6330|11
1668560100000|2022-11-16 00:55:00|6341|6335|6348|6342|6350|6345|6341|6333|10
1668560400000|2022-11-16 01:00:00|6347|6344|6357|6354|6366|6360|6347|6343|26
1668560700000|2022-11-16 01:05:00|6358|6352|6373|6367|6373|6368|6358|6352|9
1668561000000|2022-11-16 01:10:00|6374|6368|6356|6350|6374|6370|6353|6346|25
1668561300000|2022-11-16 01:15:00|6355|6352|6355|6349|6356|6352|6353|6349|2
1668561600000|2022-11-16 01:20:00|6353|6350|6352|6346|6355|6350|6346|6343|6
1668561900000|2022-11-16 01:25:00|6351|6345|6354|6348|6355|6348|6350|6344|1
1668562200000|2022-11-16 01:30:00|6353|6347|6350|6347|6354|6348|6350|6346|0
1668562500000|2022-11-16 01:35:00|6349|6346|6356|6353|6356|6353|6349|6344|3
1668562800000|2022-11-16 01:40:00|6355|6352|6355|6349|6356|6353|6354|6349|5
1668563100000|2022-11-16 01:45:00|6356|6350|6345|6342|6356|6350|6345|6342|6
1668563400000|2022-11-16 01:50:00|6346|6340|6343|6340|6346|6341|6343|6339|3
1668563700000|2022-11-16 01:55:00|6348|6342|6347|6341|6350|6345|6345|6340|9
1668564000000|2022-11-16 02:00:00|6345|6342|6347|6341|6347|6342|6343|6337|6
1668564300000|2022-11-16 02:05:00|6353|6347|6353|6347|6356|6352|6349|6345|13
1668564600000|2022-11-16 02:10:00|6354|6348|6353|6347|6354|6349|6352|6346|0
1668564900000|2022-11-16 02:15:00|6355|6349|6355|6349|6359|6354|6354|6349|15
1668565200000|2022-11-16 02:20:00|6356|6350|6355|6349|6357|6351|6355|6349|0
1668565500000|2022-11-16 02:25:00|6356|6350|6351|6345|6356|6351|6350|6345|50
1668565800000|2022-11-16 02:30:00|6352|6346|6355|6349|6358|6353|6350|6345|6
1668566100000|2022-11-16 02:35:00|6356|6350|6356|6350|6356|6350|6356|6350|2
1668566400000|2022-11-16 02:40:00|6355|6349|6357|6351|6358|6351|6354|6346|9
1668566700000|2022-11-16 02:45:00|6356|6350|6356|6350|6356|6350|6356|6350|2
1668567000000|2022-11-16 02:50:00|6355|6349|6356|6350|6357|6351|6354|6349|3
1668567300000|2022-11-16 02:55:00|6357|6351|6355|6349|6357|6351|6352|6348|3
1668567600000|2022-11-16 03:00:00|6353|6350|6354|6351|6355|6351|6353|6347|4
1668567900000|2022-11-16 03:05:00|6355|6349|6376|6370|6376|6370|6355|6349|22
1668568200000|2022-11-16 03:10:00|6374|6371|6365|6359|6374|6371|6364|6358|18
1668568500000|2022-11-16 03:15:00|6366|6360|6367|6361|6367|6363|6360|6357|10
1668568800000|2022-11-16 03:20:00|6366|6363|6364|6358|6367|6364|6364|6358|16
1668569100000|2022-11-16 03:25:00|6365|6359|6360|6357|6365|6362|6359|6355|22
1668569400000|2022-11-16 03:30:00|6361|6355|6353|6347|6361|6356|6351|6346|17
1668569700000|2022-11-16 03:35:00|6352|6346|6354|6348|6356|6352|6349|6344|6
1668570000000|2022-11-16 03:40:00|6353|6350|6355|6352|6356|6352|6352|6346|2
1668570300000|2022-11-16 03:45:00|6356|6349|6351|6345|6356|6351|6349|6344|15
1668570600000|2022-11-16 03:50:00|6349|6346|6354|6348|6357|6352|6349|6345|11
1668570900000|2022-11-16 03:55:00|6355|6351|6357|6351|6358|6352|6355|6350|2
1668571200000|2022-11-16 04:00:00|6356|6350|6357|6354|6359|6356|6354|6349|5
1668571500000|2022-11-16 04:05:00|6356|6353|6355|6352|6357|6354|6355|6352|0
1668571800000|2022-11-16 04:10:00|6356|6349|6352|6346|6358|6352|6349|6345|15
1668572100000|2022-11-16 04:15:00|6350|6347|6356|6350|6359|6352|6350|6345|15
1668572400000|2022-11-16 04:20:00|6355|6349|6348|6342|6355|6349|6348|6342|11
1668572700000|2022-11-16 04:25:00|6347|6341|6345|6339|6348|6343|6341|6337|19
1668573000000|2022-11-16 04:30:00|6344|6341|6329|6326|6346|6343|6327|6323|55
1668573300000|2022-11-16 04:35:00|6330|6327|6332|6326|6334|6329|6326|6322|23
1668573600000|2022-11-16 04:40:00|6331|6325|6329|6326|6334|6329|6324|6318|18
1668573900000|2022-11-16 04:45:00|6330|6327|6325|6319|6330|6327|6322|6317|19
1668574200000|2022-11-16 04:50:00|6324|6318|6323|6317|6329|6322|6320|6317|8
1668574500000|2022-11-16 04:55:00|6321|6318|6313|6307|6323|6318|6313|6307|18
1668574800000|2022-11-16 05:00:00|6314|6308|6318|6312|6319|6315|6312|6307|9
1668575100000|2022-11-16 05:05:00|6317|6311|6324|6318|6327|6322|6315|6308|14
1668575400000|2022-11-16 05:10:00|6326|6317|6332|6326|6332|6326|6320|6314|18
1668575700000|2022-11-16 05:15:00|6331|6328|6337|6331|6338|6332|6315|6310|20
1668576000000|2022-11-16 05:20:00|6339|6333|6311|6308|6339|6334|6309|6306|43
1668576300000|2022-11-16 05:25:00|6313|6307|6293|6287|6313|6308|6291|6287|63
1668576600000|2022-11-16 05:30:00|6292|6286|6296|6293|6299|6295|6284|6278|40
1668576900000|2022-11-16 05:35:00|6295|6292|6295|6286|6297|6292|6283|6278|44
1668577200000|2022-11-16 05:40:00|6293|6290|6292|6286|6298|6293|6290|6284|17
1668577500000|2022-11-16 05:45:00|6294|6285|6294|6288|6298|6294|6293|6285|8
1668577800000|2022-11-16 05:50:00|6292|6289|6297|6291|6303|6296|6291|6286|17
1668578100000|2022-11-16 05:55:00|6296|6293|6291|6288|6298|6294|6290|6286|14
1668578400000|2022-11-16 06:00:00|6293|6287|6289|6283|6298|6290|6284|6280|35
1668578700000|2022-11-16 06:05:00|6290|6281|6285|6279|6296|6291|6284|6279|19
1668579000000|2022-11-16 06:10:00|6286|6280|6285|6279|6289|6282|6282|6277|38
1668579300000|2022-11-16 06:15:00|6286|6280|6284|6281|6287|6282|6282|6277|12
1668579600000|2022-11-16 06:20:00|6286|6280|6268|6262|6288|6283|6260|6256|42
1668579900000|2022-11-16 06:25:00|6267|6264|6267|6261|6277|6271|6265|6258|24
1668580200000|2022-11-16 06:30:00|6266|6263|6264|6261|6269|6266|6263|6259|16
1668580500000|2022-11-16 06:35:00|6265|6259|6260|6254|6265|6261|6258|6253|20
1668580800000|2022-11-16 06:40:00|6259|6256|6261|6255|6265|6258|6258|6254|11
1668581100000|2022-11-16 06:45:00|6263|6257|6252|6246|6273|6267|6252|6246|46
1668581400000|2022-11-16 06:50:00|6250|6247|6248|6242|6252|6247|6246|6240|19
1668581700000|2022-11-16 06:55:00|6250|6244|6242|6236|6261|6258|6241|6234|32
1668582000000|2022-11-16 07:00:00|6241|6238|6239|6230|6242|6238|6231|6226|105
1668582300000|2022-11-16 07:05:00|6238|6232|6190|6184|6241|6234|6185|6179|175
1668582600000|2022-11-16 07:10:00|6191|6182|6219|6213|6225|6217|6190|6181|101
1668582900000|2022-11-16 07:15:00|6221|6212|6194|6188|6229|6222|6185|6181|77
1668583200000|2022-11-16 07:20:00|6192|6186|6195|6189|6207|6199|6191|6185|61
1668583500000|2022-11-16 07:25:00|6194|6188|6232|6226|6238|6229|6194|6188|98
1668583800000|2022-11-16 07:30:00|6231|6225|6222|6216|6231|6225|6213|6207|48
1668584100000|2022-11-16 07:35:00|6223|6217|6225|6219|6235|6228|6220|6213|40
1668584400000|2022-11-16 07:40:00|6226|6220|6212|6203|6228|6223|6208|6202|63
1668584700000|2022-11-16 07:45:00|6211|6202|6219|6213|6224|6218|6206|6201|37
1668585000000|2022-11-16 07:50:00|6220|6211|6216|6207|6229|6221|6207|6200|28
1668585300000|2022-11-16 07:55:00|6215|6209|6220|6211|6225|6220|6211|6203|36
1668585600000|2022-11-16 08:00:00|6221|6212|6225|6219|6237|6231|6216|6210|52
1668585900000|2022-11-16 08:05:00|6227|6221|6227|6221|6243|6237|6215|6207|43
1668586200000|2022-11-16 08:10:00|6226|6220|6224|6221|6229|6225|6223|6216|43
1668586500000|2022-11-16 08:15:00|6228|6222|6228|6222|6229|6224|6221|6217|67
1668586800000|2022-11-16 08:20:00|6229|6223|6229|6226|6231|6226|6222|6218|77
1668587100000|2022-11-16 08:25:00|6230|6227|6215|6209|6232|6227|6214|6208|58
1668587400000|2022-11-16 08:30:00|6214|6208|6231|6225|6231|6227|6214|6207|20
1668587700000|2022-11-16 08:35:00|6232|6226|6216|6210|6232|6226|6212|6207|90
1668588000000|2022-11-16 08:40:00|6219|6213|6219|6213|6222|6219|6214|6209|38
1668588300000|2022-11-16 08:45:00|6218|6212|6221|6215|6226|6220|6217|6212|28
1668588600000|2022-11-16 08:50:00|6222|6216|6236|6233|6243|6236|6222|6216|50
1668588900000|2022-11-16 08:55:00|6238|6232|6239|6233|6239|6235|6226|6218|62
1668589200000|2022-11-16 09:00:00|6240|6234|6233|6230|6240|6235|6226|6221|91
1668589500000|2022-11-16 09:05:00|6234|6228|6230|6224|6237|6231|6227|6222|37
1668589800000|2022-11-16 09:10:00|6231|6225|6228|6222|6233|6227|6216|6212|59
1668590100000|2022-11-16 09:15:00|6225|6224|6232|6226|6236|6231|6225|6220|30
1668590400000|2022-11-16 09:20:00|6234|6228|6235|6232|6237|6233|6229|6223|35
1668590700000|2022-11-16 09:25:00|6238|6233|6240|6234|6243|6237|6236|6230|26
1668591000000|2022-11-16 09:30:00|6241|6235|6234|6228|6241|6235|6229|6224|44
1668591300000|2022-11-16 09:35:00|6233|6224|6221|6218|6233|6227|6220|6216|31
1668591600000|2022-11-16 09:40:00|6222|6219|6230|6224|6230|6225|6222|6216|34
1668591900000|2022-11-16 09:45:00|6229|6223|6226|6223|6230|6225|6225|6219|23
1668592200000|2022-11-16 09:50:00|6229|6222|6233|6227|6242|6238|6226|6219|45
1668592500000|2022-11-16 09:55:00|6235|6229|6224|6218|6237|6231|6224|6218|37
1668592800000|2022-11-16 10:00:00|6225|6219|6233|6227|6234|6228|6221|6217|31
1668593100000|2022-11-16 10:05:00|6234|6228|6225|6219|6234|6228|6222|6217|33
1668593400000|2022-11-16 10:10:00|6226|6222|6224|6218|6234|6228|6220|6216|28
1668593700000|2022-11-16 10:15:00|6223|6217|6227|6221|6233|6229|6222|6216|17
1668594000000|2022-11-16 10:20:00|6228|6222|6234|6228|6238|6232|6227|6221|37
1668594300000|2022-11-16 10:25:00|6235|6229|6235|6229|6245|6239|6232|6227|51
1668594600000|2022-11-16 10:30:00|6236|6230|6191|6188|6240|6233|6174|6168|200
1668594900000|2022-11-16 10:35:00|6192|6189|6183|6177|6196|6190|6180|6174|89
1668595200000|2022-11-16 10:40:00|6182|6176|6187|6181|6188|6183|6168|6162|109
1668595500000|2022-11-16 10:45:00|6186|6180|6190|6184|6194|6188|6180|6173|49
1668595800000|2022-11-16 10:50:00|6189|6183|6197|6194|6204|6198|6188|6183|60
1668596100000|2022-11-16 10:55:00|6198|6192|6215|6209|6216|6209|6198|6192|58
1668596400000|2022-11-16 11:00:00|6217|6208|6244|6238|6246|6239|6212|6207|139
1668596700000|2022-11-16 11:05:00|6245|6239|6253|6250|6260|6256|6237|6230|133
1668597000000|2022-11-16 11:10:00|6255|6252|6236|6230|6257|6252|6233|6227|65
1668597300000|2022-11-16 11:15:00|6234|6231|6230|6224|6248|6240|6223|6217|47
1668597600000|2022-11-16 11:20:00|6228|6225|6239|6233|6239|6233|6228|6224|25
1668597900000|2022-11-16 11:25:00|6238|6232|6215|6209|6253|6247|6213|6207|60
1668598200000|2022-11-16 11:30:00|6214|6208|6224|6218|6225|6218|6203|6197|74
1668598500000|2022-11-16 11:35:00|6225|6216|6225|6219|6228|6222|6216|6210|51
1668598800000|2022-11-16 11:40:00|6229|6220|6228|6222|6231|6225|6222|6214|45
1668599100000|2022-11-16 11:45:00|6226|6217|6215|6209|6230|6224|6214|6207|14
1668599400000|2022-11-16 11:50:00|6216|6210|6210|6207|6216|6210|6203|6196|47
1668599700000|2022-11-16 11:55:00|6211|6208|6236|6230|6240|6237|6207|6201|78
1668600000000|2022-11-16 12:00:00|6232|6229|6190|6184|6235|6229|6176|6171|157
1668600300000|2022-11-16 12:05:00|6189|6183|6197|6191|6202|6197|6187|6181|62
1668600600000|2022-11-16 12:10:00|6195|6192|6180|6174|6211|6205|6176|6172|179
1668600900000|2022-11-16 12:15:00|6179|6173|6188|6185|6208|6202|6172|6168|120
1668601200000|2022-11-16 12:20:00|6187|6184|6186|6180|6191|6185|6175|6171|75
1668601500000|2022-11-16 12:25:00|6185|6179|6229|6220|6229|6221|6174|6171|102
1668601800000|2022-11-16 12:30:00|6231|6223|6198|6192|6231|6225|6189|6183|82
1668602100000|2022-11-16 12:35:00|6196|6190|6193|6187|6199|6195|6172|6168|107
1668602400000|2022-11-16 12:40:00|6192|6186|6196|6190|6197|6191|6185|6180|17
1668602700000|2022-11-16 12:45:00|6194|6191|6166|6160|6200|6194|6161|6156|165
1668603000000|2022-11-16 12:50:00|6167|6161|6153|6147|6191|6186|6131|6122|270
1668603300000|2022-11-16 12:55:00|6152|6146|6195|6189|6198|6192|6152|6146|175
1668603600000|2022-11-16 13:00:00|6196|6190|6193|6190|6196|6192|6155|6151|174
1668603900000|2022-11-16 13:05:00|6194|6188|6155|6149|6194|6188|6143|6139|256
1668604200000|2022-11-16 13:10:00|6153|6150|6152|6146|6194|6188|6145|6138|252
1668604500000|2022-11-16 13:15:00|6150|6147|6104|6101|6163|6157|6084|6078|293
1668604800000|2022-11-16 13:20:00|6105|6099|6101|6095|6114|6110|6088|6082|400
1668605100000|2022-11-16 13:25:00|6102|6096|6105|6099|6115|6109|6096|6091|157
1668605400000|2022-11-16 13:30:00|6103|6100|6113|6107|6121|6118|6101|6097|272
1668605700000|2022-11-16 13:35:00|6114|6108|6135|6129|6139|6135|6111|6108|227
1668606000000|2022-11-16 13:40:00|6134|6128|6123|6120|6150|6144|6121|6116|206
1668606300000|2022-11-16 13:45:00|6125|6122|6139|6133|6140|6137|6109|6105|232
1668606600000|2022-11-16 13:50:00|6137|6134|6112|6106|6152|6148|6105|6101|361
1668606900000|2022-11-16 13:55:00|6108|6102|6116|6110|6124|6120|6096|6090|262
1668607200000|2022-11-16 14:00:00|6115|6109|6079|6073|6115|6109|6047|6043|746
1668607500000|2022-11-16 14:05:00|6080|6074|6094|6088|6107|6103|6078|6073|406
1668607800000|2022-11-16 14:10:00|6093|6090|6062|6059|6096|6092|6056|6052|365
1668608100000|2022-11-16 14:15:00|6064|6061|6069|6066|6070|6067|6025|6019|511
1668608400000|2022-11-16 14:20:00|6071|6065|6023|6020|6077|6071|6021|6016|591
1668608700000|2022-11-16 14:25:00|6024|6021|6056|6050|6066|6060|6022|6018|472
1668609000000|2022-11-16 14:30:00|6057|6051|6045|6042|6076|6073|6044|6040|683
1668609300000|2022-11-16 14:35:00|6049|6043|6035|6029|6063|6059|6033|6028|440
1668609600000|2022-11-16 14:40:00|6034|6031|6035|6032|6041|6038|6021|6015|860
1668609900000|2022-11-16 14:45:00|6032|6029|6043|6037|6061|6055|6020|6016|350
1668610200000|2022-11-16 14:50:00|6042|6036|6034|6028|6044|6039|5994|5988|1006
1668610500000|2022-11-16 14:55:00|6033|6027|6033|6030|6055|6049|6017|6013|375
1668610800000|2022-11-16 15:00:00|6034|6028|6044|6041|6055|6049|6028|6024|433
1668611100000|2022-11-16 15:05:00|6043|6040|6066|6060|6073|6068|6030|6025|557
1668611400000|2022-11-16 15:10:00|6067|6061|6085|6082|6108|6104|6059|6055|577
1668611700000|2022-11-16 15:15:00|6084|6081|6050|6047|6098|6093|6050|6047|417
1668612000000|2022-11-16 15:20:00|6054|6048|6088|6082|6088|6083|6045|6039|303
1668612300000|2022-11-16 15:25:00|6085|6083|6121|6115|6143|6139|6085|6083|493
1668612600000|2022-11-16 15:30:00|6120|6114|6062|6056|6122|6118|6057|6051|486
1668612900000|2022-11-16 15:35:00|6060|6057|6090|6084|6100|6095|6049|6046|623
1668613200000|2022-11-16 15:40:00|6098|6087|6115|6109|6115|6110|6081|6074|283
1668613500000|2022-11-16 15:45:00|6114|6108|6102|6096|6120|6114|6095|6089|439
1668613800000|2022-11-16 15:50:00|6105|6099|6119|6113|6137|6131|6089|6085|372
1668614100000|2022-11-16 15:55:00|6115|6112|6118|6112|6127|6124|6100|6094|511
1668614400000|2022-11-16 16:00:00|6117|6111|6156|6150|6158|6154|6108|6102|599
1668614700000|2022-11-16 16:05:00|6154|6151|6143|6137|6166|6163|6135|6131|606
1668615000000|2022-11-16 16:10:00|6142|6136|6112|6106|6148|6142|6110|6104|307
1668615300000|2022-11-16 16:15:00|6111|6108|6142|6139|6145|6140|6111|6105|380
1668615600000|2022-11-16 16:20:00|6143|6140|6115|6109|6148|6142|6093|6086|221
1668615900000|2022-11-16 16:25:00|6114|6112|6115|6109|6123|6119|6100|6094|244
1668616200000|2022-11-16 16:30:00|6113|6110|6120|6114|6126|6123|6100|6097|354
1668616500000|2022-11-16 16:35:00|6118|6112|6137|6131|6138|6132|6090|6087|198
1668616800000|2022-11-16 16:40:00|6138|6132|6146|6137|6156|6153|6125|6120|348
1668617100000|2022-11-16 16:45:00|6148|6139|6177|6171|6198|6195|6142|6136|486
1668617400000|2022-11-16 16:50:00|6178|6172|6163|6157|6197|6191|6161|6156|427
1668617700000|2022-11-16 16:55:00|6160|6154|6143|6137|6172|6168|6137|6132|475
1668618000000|2022-11-16 17:00:00|6145|6140|6139|6133|6167|6161|6134|6131|250
1668618300000|2022-11-16 17:05:00|6141|6132|6172|6166|6186|6179|6131|6126|336
1668618600000|2022-11-16 17:10:00|6169|6168|6170|6167|6191|6186|6163|6160|346
1668618900000|2022-11-16 17:15:00|6172|6169|6185|6179|6187|6183|6161|6157|519
1668619200000|2022-11-16 17:20:00|6186|6183|6149|6146|6186|6183|6146|6140|328
1668619500000|2022-11-16 17:25:00|6148|6145|6152|6146|6167|6164|6146|6142|272
1668619800000|2022-11-16 17:30:00|6153|6147|6174|6171|6187|6183|6146|6142|363
1668620100000|2022-11-16 17:35:00|6176|6170|6179|6173|6193|6189|6160|6153|292
1668620400000|2022-11-16 17:40:00|6180|6174|6164|6161|6182|6177|6159|6153|153
1668620700000|2022-11-16 17:45:00|6165|6162|6160|6154|6177|6172|6150|6145|330
1668621000000|2022-11-16 17:50:00|6145|6142|6111|6108|6145|6142|6109|6104|284
1668621300000|2022-11-16 17:55:00|6112|6106|6128|6122|6149|6144|6108|6103|360
1668621600000|2022-11-16 18:00:00|6129|6123|6148|6142|6155|6151|6121|6115|350
1668621900000|2022-11-16 18:05:00|6147|6141|6148|6142|6167|6163|6143|6140|155
1668622200000|2022-11-16 18:10:00|6147|6141|6143|6137|6160|6153|6127|6119|658
1668622500000|2022-11-16 18:15:00|6144|6138|6174|6168|6196|6191|6141|6137|421
1668622800000|2022-11-16 18:20:00|6173|6167|6150|6144|6184|6180|6149|6144|251
1668623100000|2022-11-16 18:25:00|6149|6146|6149|6143|6163|6159|6135|6131|274
1668623400000|2022-11-16 18:30:00|6150|6144|6165|6159|6171|6165|6143|6140|258
1668623700000|2022-11-16 18:35:00|6166|6160|6147|6141|6167|6161|6138|6134|300
1668624000000|2022-11-16 18:40:00|6145|6139|6133|6127|6146|6140|6123|6119|276
1668624300000|2022-11-16 18:45:00|6131|6128|6117|6114|6136|6130|6116|6112|539
1668624600000|2022-11-16 18:50:00|6118|6115|6133|6127|6141|6137|6114|6110|355
1668624900000|2022-11-16 18:55:00|6131|6128|6128|6125|6135|6130|6122|6119|355
1668625200000|2022-11-16 19:00:00|6129|6126|6152|6149|6158|6153|6122|6118|533
1668625500000|2022-11-16 19:05:00|6151|6148|6202|6196|6206|6202|6150|6147|951
1668625800000|2022-11-16 19:10:00|6205|6199|6236|6230|6256|6251|6199|6196|1404
1668626100000|2022-11-16 19:15:00|6235|6232|6347|6341|6348|6344|6231|6225|1406
1668626400000|2022-11-16 19:20:00|6348|6342|6407|6401|6415|6412|6346|6340|1260
1668626700000|2022-11-16 19:25:00|6406|6400|6456|6453|6487|6484|6391|6385|2802
1668627000000|2022-11-16 19:30:00|6452|6449|6459|6453|6483|6480|6445|6441|1110
1668627300000|2022-11-16 19:35:00|6458|6452|6444|6441|6465|6461|6439|6433|721
1668627600000|2022-11-16 19:40:00|6445|6438|6411|6405|6445|6440|6403|6398|847
1668627900000|2022-11-16 19:45:00|6413|6407|6406|6400|6415|6411|6399|6395|195
1668628200000|2022-11-16 19:50:00|6405|6399|6420|6414|6422|6418|6396|6392|284
1668628500000|2022-11-16 19:55:00|6421|6415|6446|6440|6450|6446|6418|6413|480
1668628800000|2022-11-16 20:00:00|6444|6438|6411|6405|6444|6441|6411|6405|252
1668629100000|2022-11-16 20:05:00|6410|6407|6439|6436|6451|6447|6410|6406|369
1668629400000|2022-11-16 20:10:00|6438|6435|6427|6421|6442|6436|6419|6413|244
1668629700000|2022-11-16 20:15:00|6425|6419|6419|6416|6425|6419|6402|6397|261
1668630000000|2022-11-16 20:20:00|6425|6419|6442|6439|6443|6439|6416|6410|264
1668630300000|2022-11-16 20:25:00|6443|6440|6467|6461|6477|6473|6443|6439|842
1668630600000|2022-11-16 20:30:00|6466|6463|6466|6460|6469|6464|6455|6451|199
1668630900000|2022-11-16 20:35:00|6464|6461|6465|6459|6470|6465|6457|6453|88
1668631200000|2022-11-16 20:40:00|6463|6460|6461|6455|6471|6465|6457|6451|165
1668631500000|2022-11-16 20:45:00|6459|6453|6470|6464|6471|6465|6454|6450|166
1668631800000|2022-11-16 20:50:00|6469|6463|6472|6469|6496|6493|6467|6462|262
1668632100000|2022-11-16 20:55:00|6471|6468|6468|6462|6476|6472|6462|6456|218
1668632400000|2022-11-16 21:00:00|6467|6464|6480|6477|6482|6479|6464|6458|169
1668632700000|2022-11-16 21:05:00|6482|6476|6461|6458|6487|6482|6461|6458|100
1668633000000|2022-11-16 21:10:00|6462|6459|6472|6466|6477|6471|6461|6457|70
1668633300000|2022-11-16 21:15:00|6476|6469|6481|6478|6482|6478|6475|6469|58
1668633600000|2022-11-16 21:20:00|6480|6477|6488|6485|6491|6487|6479|6475|167
1668633900000|2022-11-16 21:25:00|6489|6486|6486|6480|6497|6493|6483|6479|63
1668634200000|2022-11-16 21:30:00|6485|6479|6497|6494|6499|6494|6485|6479|102
1668634500000|2022-11-16 21:35:00|6498|6495|6488|6485|6502|6497|6480|6476|107
1668634800000|2022-11-16 21:40:00|6487|6484|6496|6490|6499|6494|6487|6484|66
1668635100000|2022-11-16 21:45:00|6495|6489|6493|6487|6498|6493|6491|6486|66
1668635400000|2022-11-16 21:50:00|6492|6486|6480|6474|6494|6489|6477|6471|194
1668635700000|2022-11-16 21:55:00|6482|6476|6470|6467|6489|6484|6468|6462|106
1668639600000|2022-11-16 23:00:00|6485|6479|6480|6477|6490|6484|6480|6477|49
1668639900000|2022-11-16 23:05:00|6481|6478|6477|6474|6482|6479|6477|6474|9
1668640200000|2022-11-16 23:10:00|6480|6473|6474|6468|6481|6475|6464|6461|20
1668640500000|2022-11-16 23:15:00|6471|6465|6453|6450|6472|6466|6452|6445|32
1668640800000|2022-11-16 23:20:00|6450|6447|6446|6440|6452|6447|6443|6438|33
1668641100000|2022-11-16 23:25:00|6447|6441|6463|6457|6465|6457|6446|6440|16
1668641400000|2022-11-16 23:30:00|6462|6456|6466|6463|6466|6463|6457|6451|53
1668641700000|2022-11-16 23:35:00|6465|6462|6462|6456|6466|6462|6461|6455|8
1668642000000|2022-11-16 23:40:00|6463|6457|6467|6464|6468|6464|6461|6457|10
1668642300000|2022-11-16 23:45:00|6468|6465|6466|6460|6469|6465|6464|6460|10
1668642600000|2022-11-16 23:50:00|6465|6462|6471|6468|6471|6468|6464|6460|12
1668642900000|2022-11-16 23:55:00|6470|6465|6473|6470|6473|6470|6469|6464|8
1668643200000|2022-11-17 00:00:00|6474|6471|6480|6474|6481|6476|6473|6469|19
1668643500000|2022-11-17 00:05:00|6479|6473|6482|6479|6486|6482|6478|6473|16
1668643800000|2022-11-17 00:10:00|6483|6477|6483|6480|6485|6481|6481|6477|13
1668644100000|2022-11-17 00:15:00|6485|6482|6486|6483|6487|6483|6482|6479|10
1668644400000|2022-11-17 00:20:00|6493|6490|6494|6488|6494|6490|6491|6487|5
1668644700000|2022-11-17 00:25:00|6493|6490|6486|6480|6493|6490|6485|6480|7
1668645000000|2022-11-17 00:30:00|6485|6479|6484|6481|6486|6481|6484|6479|3
1668645300000|2022-11-17 00:35:00|6486|6480|6494|6488|6495|6489|6484|6478|19
1668645600000|2022-11-17 00:40:00|6493|6487|6489|6486|6500|6495|6487|6484|47
1668645900000|2022-11-17 00:45:00|6490|6487|6494|6488|6494|6491|6490|6487|10
1668646200000|2022-11-17 00:50:00|6503|6497|6552|6543|6556|6550|6502|6496|171
1668646500000|2022-11-17 00:55:00|6553|6544|6555|6549|6559|6552|6546|6541|38
1668646800000|2022-11-17 01:00:00|6554|6552|6547|6541|6554|6552|6538|6533|27
1668647100000|2022-11-17 01:05:00|6548|6542|6534|6528|6553|6546|6529|6524|92
1668647400000|2022-11-17 01:10:00|6535|6529|6532|6526|6543|6536|6530|6524|29
1668647700000|2022-11-17 01:15:00|6531|6528|6523|6517|6535|6529|6521|6515|16
1668648000000|2022-11-17 01:20:00|6522|6516|6524|6521|6526|6521|6516|6511|21
1668648300000|2022-11-17 01:25:00|6525|6522|6516|6513|6525|6522|6514|6510|18
1668648600000|2022-11-17 01:30:00|6517|6510|6526|6520|6530|6524|6515|6510|17
1668648900000|2022-11-17 01:35:00|6525|6519|6536|6533|6539|6533|6524|6519|12
1668649200000|2022-11-17 01:40:00|6539|6534|6537|6534|6540|6535|6534|6530|10
1668649500000|2022-11-17 01:45:00|6536|6533|6535|6532|6544|6539|6534|6530|30
1668649800000|2022-11-17 01:50:00|6534|6531|6528|6522|6544|6538|6528|6522|11
1668650100000|2022-11-17 01:55:00|6525|6521|6524|6521|6530|6526|6523|6518|17
1668650400000|2022-11-17 02:00:00|6525|6522|6526|6523|6528|6524|6524|6521|8
1668650700000|2022-11-17 02:05:00|6525|6522|6526|6523|6532|6528|6525|6522|25
1668651000000|2022-11-17 02:10:00|6527|6524|6534|6528|6534|6529|6525|6522|39
1668651300000|2022-11-17 02:15:00|6533|6527|6534|6528|6538|6532|6530|6527|7
1668651600000|2022-11-17 02:20:00|6536|6530|6536|6530|6538|6533|6529|6525|75
1668651900000|2022-11-17 02:25:00|6534|6531|6535|6529|6542|6538|6531|6528|80
1668652200000|2022-11-17 02:30:00|6538|6532|6529|6526|6554|6548|6529|6524|42
1668652500000|2022-11-17 02:35:00|6525|6519|6528|6522|6537|6534|6524|6518|23
1668652800000|2022-11-17 02:40:00|6527|6521|6539|6530|6544|6539|6524|6520|22
1668653100000|2022-11-17 02:45:00|6537|6528|6534|6531|6539|6534|6532|6527|21
1668653400000|2022-11-17 02:50:00|6535|6529|6535|6529|6540|6536|6533|6528|9
1668653700000|2022-11-17 02:55:00|6536|6530|6540|6534|6540|6535|6536|6529|2
1668654000000|2022-11-17 03:00:00|6539|6533|6538|6532|6540|6534|6537|6531|6
1668654300000|2022-11-17 03:05:00|6539|6533|6536|6533|6540|6534|6536|6531|1
1668654600000|2022-11-17 03:10:00|6537|6534|6540|6534|6540|6535|6537|6532|2
1668654900000|2022-11-17 03:15:00|6541|6535|6543|6537|6544|6539|6541|6535|7
1668655200000|2022-11-17 03:20:00|6542|6536|6543|6537|6543|6537|6542|6536|5
1668655500000|2022-11-17 03:25:00|6542|6536|6540|6534|6543|6539|6538|6532|9
1668655800000|2022-11-17 03:30:00|6539|6533|6495|6486|6542|6539|6491|6485|114
1668656100000|2022-11-17 03:35:00|6493|6487|6484|6478|6497|6491|6476|6469|75
1668656400000|2022-11-17 03:40:00|6483|6480|6483|6477|6490|6485|6482|6476|17
1668656700000|2022-11-17 03:45:00|6484|6478|6485|6482|6487|6482|6474|6468|28
1668657000000|2022-11-17 03:50:00|6487|6481|6481|6472|6493|6489|6474|6469|37
1668657300000|2022-11-17 03:55:00|6480|6474|6498|6492|6505|6499|6470|6464|39
1668657600000|2022-11-17 04:00:00|6497|6494|6498|6492|6503|6496|6493|6486|11
1668657900000|2022-11-17 04:05:00|6499|6493|6489|6483|6499|6493|6487|6482|6
1668658200000|2022-11-17 04:10:00|6490|6484|6486|6483|6498|6490|6486|6482|11
1668658500000|2022-11-17 04:15:00|6485|6480|6484|6478|6492|6488|6483|6477|15
1668658800000|2022-11-17 04:20:00|6483|6480|6466|6460|6485|6481|6466|6460|53
1668659100000|2022-11-17 04:25:00|6465|6457|6454|6448|6465|6459|6442|6436|45
1668659400000|2022-11-17 04:30:00|6453|6447|6454|6448|6457|6451|6449|6443|34
1668659700000|2022-11-17 04:35:00|6452|6449|6471|6462|6484|6480|6452|6444|63
1668660000000|2022-11-17 04:40:00|6469|6466|6464|6458|6482|6475|6464|6458|28
1668660300000|2022-11-17 04:45:00|6463|6457|6467|6461|6469|6464|6454|6448|23
1668660600000|2022-11-17 04:50:00|6466|6460|6467|6458|6472|6466|6452|6446|58
1668660900000|2022-11-17 04:55:00|6466|6457|6456|6450|6470|6461|6455|6449|29
1668661200000|2022-11-17 05:00:00|6455|6449|6447|6441|6465|6458|6442|6438|47
1668661500000|2022-11-17 05:05:00|6446|6440|6436|6430|6449|6443|6426|6420|48
1668661800000|2022-11-17 05:10:00|6440|6431|6436|6430|6440|6435|6433|6427|27
1668662100000|2022-11-17 05:15:00|6437|6433|6449|6443|6458|6450|6437|6430|13
1668662400000|2022-11-17 05:20:00|6447|6441|6443|6437|6452|6446|6443|6437|13
1668662700000|2022-11-17 05:25:00|6441|6438|6453|6447|6453|6447|6438|6432|45
1668663000000|2022-11-17 05:30:00|6452|6446|6461|6455|6477|6471|6452|6446|26
1668663300000|2022-11-17 05:35:00|6460|6454|6460|6454|6463|6459|6456|6453|11
1668663600000|2022-11-17 05:40:00|6459|6456|6474|6468|6477|6471|6457|6453|35
1668663900000|2022-11-17 05:45:00|6473|6465|6472|6466|6478|6471|6469|6464|7
1668664200000|2022-11-17 05:50:00|6470|6467|6467|6461|6472|6467|6467|6461|3
1668664500000|2022-11-17 05:55:00|6469|6463|6473|6467|6476|6470|6466|6462|33
1668664800000|2022-11-17 06:00:00|6472|6466|6454|6451|6473|6468|6454|6448|21
1668665100000|2022-11-17 06:05:00|6458|6452|6462|6456|6468|6459|6454|6450|41
1668665400000|2022-11-17 06:10:00|6461|6458|6462|6459|6464|6459|6453|6448|10
1668665700000|2022-11-17 06:15:00|6466|6460|6468|6462|6470|6467|6454|6448|30
1668666000000|2022-11-17 06:20:00|6469|6463|6471|6465|6474|6468|6465|6458|29
1668666300000|2022-11-17 06:25:00|6470|6464|6475|6469|6485|6479|6468|6463|54
1668666600000|2022-11-17 06:30:00|6477|6471|6474|6471|6478|6473|6467|6460|26
1668666900000|2022-11-17 06:35:00|6473|6467|6470|6464|6475|6469|6467|6463|13
1668667200000|2022-11-17 06:40:00|6469|6466|6467|6461|6470|6466|6455|6449|47
1668667500000|2022-11-17 06:45:00|6468|6462|6468|6462|6472|6467|6466|6460|18
1668667800000|2022-11-17 06:50:00|6470|6464|6477|6471|6490|6486|6469|6462|40
1668668100000|2022-11-17 06:55:00|6478|6472|6504|6498|6504|6499|6461|6455|109
1668668400000|2022-11-17 07:00:00|6503|6500|6519|6516|6527|6523|6490|6486|86
1668668700000|2022-11-17 07:05:00|6515|6509|6529|6523|6535|6530|6514|6506|77
1668669000000|2022-11-17 07:10:00|6522|6519|6515|6509|6529|6523|6499|6496|134
1668669300000|2022-11-17 07:15:00|6513|6510|6548|6539|6553|6546|6505|6499|172
1668669600000|2022-11-17 07:20:00|6547|6538|6591|6582|6593|6585|6527|6518|218
1668669900000|2022-11-17 07:25:00|6589|6583|6604|6595|6606|6598|6586|6579|191
1668670200000|2022-11-17 07:30:00|6603|6594|6593|6587|6605|6597|6583|6577|99
1668670500000|2022-11-17 07:35:00|6594|6585|6605|6602|6610|6604|6591|6585|77
1668670800000|2022-11-17 07:40:00|6607|6601|6611|6602|6620|6614|6605|6599|82
1668671100000|2022-11-17 07:45:00|6613|6604|6618|6609|6618|6614|6606|6600|47
1668671400000|2022-11-17 07:50:00|6617|6611|6622|6619|6625|6619|6615|6608|37
1668671700000|2022-11-17 07:55:00|6630|6624|6632|6626|6632|6627|6624|6616|53
1668672000000|2022-11-17 08:00:00|6631|6625|6627|6621|6638|6634|6623|6617|111
1668672300000|2022-11-17 08:05:00|6628|6622|6622|6616|6637|6632|6617|6614|54
1668672600000|2022-11-17 08:10:00|6621|6618|6620|6617|6629|6622|6609|6602|86
1668672900000|2022-11-17 08:15:00|6623|6614|6613|6607|6624|6617|6607|6601|99
1668673200000|2022-11-17 08:20:00|6612|6606|6607|6604|6617|6612|6598|6595|59
1668673500000|2022-11-17 08:25:00|6606|6603|6610|6607|6611|6607|6602|6597|76
1668673800000|2022-11-17 08:30:00|6611|6608|6616|6610|6620|6614|6601|6597|47
1668674100000|2022-11-17 08:35:00|6615|6609|6629|6623|6633|6628|6614|6608|41
1668674400000|2022-11-17 08:40:00|6626|6621|6639|6633|6640|6635|6626|6621|80
1668674700000|2022-11-17 08:45:00|6638|6632|6638|6629|6651|6646|6632|6628|131
1668675000000|2022-11-17 08:50:00|6637|6628|6617|6608|6637|6628|6616|6607|47
1668675300000|2022-11-17 08:55:00|6616|6610|6633|6627|6644|6638|6616|6610|67
1668675600000|2022-11-17 09:00:00|6632|6629|6623|6614|6635|6629|6616|6610|64
1668675900000|2022-11-17 09:05:00|6622|6616|6637|6631|6650|6643|6622|6614|52
1668676200000|2022-11-17 09:10:00|6636|6633|6639|6633|6647|6641|6636|6631|36
1668676500000|2022-11-17 09:15:00|6637|6634|6639|6633|6646|6640|6633|6627|24
1668676800000|2022-11-17 09:20:00|6638|6632|6632|6626|6644|6637|6632|6626|21
1668677100000|2022-11-17 09:25:00|6630|6627|6625|6619|6636|6630|6623|6617|29
1668677400000|2022-11-17 09:30:00|6627|6618|6625|6619|6629|6624|6618|6613|43
1668677700000|2022-11-17 09:35:00|6626|6617|6630|6624|6635|6628|6620|6613|29
1668678000000|2022-11-17 09:40:00|6629|6626|6638|6632|6641|6636|6629|6626|33
1668678300000|2022-11-17 09:45:00|6636|6633|6638|6632|6645|6641|6635|6630|68
1668678600000|2022-11-17 09:50:00|6637|6631|6651|6648|6660|6654|6637|6630|37
1668678900000|2022-11-17 09:55:00|6653|6650|6650|6644|6658|6655|6647|6642|48
1668679200000|2022-11-17 10:00:00|6651|6645|6636|6630|6658|6652|6635|6630|54
1668679500000|2022-11-17 10:05:00|6635|6632|6644|6635|6646|6640|6629|6624|35
1668679800000|2022-11-17 10:10:00|6643|6634|6637|6631|6645|6638|6630|6624|24
1668680100000|2022-11-17 10:15:00|6638|6632|6634|6628|6639|6632|6629|6623|13
1668680400000|2022-11-17 10:20:00|6635|6629|6630|6624|6636|6629|6629|6623|10
1668680700000|2022-11-17 10:25:00|6629|6626|6629|6623|6631|6627|6616|6610|24
1668681000000|2022-11-17 10:30:00|6632|6629|6647|6641|6650|6644|6632|6629|33
1668681300000|2022-11-17 10:35:00|6646|6640|6636|6630|6650|6644|6635|6628|33
1668681600000|2022-11-17 10:40:00|6635|6629|6628|6622|6635|6629|6626|6622|14
1668681900000|2022-11-17 10:45:00|6626|6623|6625|6619|6631|6626|6614|6608|88
1668682200000|2022-11-17 10:50:00|6624|6618|6633|6630|6638|6632|6623|6618|25
1668682500000|2022-11-17 10:55:00|6634|6631|6628|6622|6637|6631|6626|6619|31
1668682800000|2022-11-17 11:00:00|6626|6623|6635|6629|6646|6640|6626|6621|28
1668683100000|2022-11-17 11:05:00|6633|6630|6671|6662|6680|6673|6633|6629|159
1668683400000|2022-11-17 11:10:00|6672|6663|6675|6669|6679|6674|6667|6661|60
1668683700000|2022-11-17 11:15:00|6676|6667|6678|6675|6693|6689|6674|6667|82
1668684000000|2022-11-17 11:20:00|6680|6674|6683|6677|6685|6678|6663|6659|125
1668684300000|2022-11-17 11:25:00|6682|6676|6664|6658|6688|6683|6660|6654|142
1668684600000|2022-11-17 11:30:00|6667|6657|6657|6651|6670|6667|6653|6647|91
1668684900000|2022-11-17 11:35:00|6656|6653|6676|6670|6680|6675|6655|6651|49
1668685200000|2022-11-17 11:40:00|6677|6671|6662|6653|6686|6681|6657|6652|87
1668685500000|2022-11-17 11:45:00|6661|6655|6670|6664|6672|6666|6660|6654|14
1668685800000|2022-11-17 11:50:00|6671|6667|6660|6657|6676|6670|6658|6653|66
1668686100000|2022-11-17 11:55:00|6663|6656|6647|6641|6672|6668|6646|6640|61
1668686400000|2022-11-17 12:00:00|6646|6640|6638|6632|6646|6641|6628|6622|95
1668686700000|2022-11-17 12:05:00|6637|6631|6636|6630|6637|6634|6625|6619|79
1668687000000|2022-11-17 12:10:00|6635|6629|6640|6634|6647|6640|6632|6628|64
1668687300000|2022-11-17 12:15:00|6641|6635|6635|6629|6649|6644|6632|6626|60
1668687600000|2022-11-17 12:20:00|6633|6630|6640|6634|6645|6642|6632|6627|41
1668687900000|2022-11-17 12:25:00|6639|6636|6646|6640|6647|6641|6616|6611|145
1668688200000|2022-11-17 12:30:00|6644|6641|6623|6614|6645|6641|6616|6612|143
1668688500000|2022-11-17 12:35:00|6622|6616|6600|6591|6623|6616|6590|6584|144
1668688800000|2022-11-17 12:40:00|6598|6592|6600|6597|6605|6599|6588|6583|91
1668689100000|2022-11-17 12:45:00|6601|6595|6622|6619|6622|6619|6589|6584|142
1668689400000|2022-11-17 12:50:00|6624|6618|6575|6569|6624|6620|6564|6560|247
1668689700000|2022-11-17 12:55:00|6574|6568|6519|6510|6579|6574|6494|6488|395
1668690000000|2022-11-17 13:00:00|6515|6512|6525|6519|6539|6533|6476|6470|393
1668690300000|2022-11-17 13:05:00|6524|6521|6567|6564|6569|6565|6514|6510|333
1668690600000|2022-11-17 13:10:00|6569|6566|6578|6572|6589|6583|6563|6560|374
1668690900000|2022-11-17 13:15:00|6576|6573|6562|6559|6598|6594|6544|6538|196
1668691200000|2022-11-17 13:20:00|6573|6567|6534|6525|6573|6570|6520|6516|400
1668691500000|2022-11-17 13:25:00|6538|6529|6527|6518|6540|6535|6517|6512|182
1668691800000|2022-11-17 13:30:00|6526|6517|6560|6554|6572|6566|6522|6516|202
1668692100000|2022-11-17 13:35:00|6559|6553|6593|6587|6595|6589|6544|6541|526
1668692400000|2022-11-17 13:40:00|6590|6584|6607|6601|6638|6632|6568|6565|485
1668692700000|2022-11-17 13:45:00|6605|6602|6613|6604|6621|6618|6585|6580|525
1668693000000|2022-11-17 13:50:00|6614|6605|6572|6566|6622|6616|6569|6564|180
1668693300000|2022-11-17 13:55:00|6570|6567|6575|6569|6581|6575|6555|6551|211
1668693600000|2022-11-17 14:00:00|6574|6565|6585|6579|6605|6602|6566|6563|252
1668693900000|2022-11-17 14:05:00|6583|6577|6627|6621|6627|6621|6565|6561|402
1668694200000|2022-11-17 14:10:00|6628|6622|6623|6617|6640|6634|6614|6609|299
1668694500000|2022-11-17 14:15:00|6622|6616|6631|6625|6646|6641|6617|6611|385
1668694800000|2022-11-17 14:20:00|6628|6622|6634|6628|6657|6651|6625|6621|725
1668695100000|2022-11-17 14:25:00|6635|6629|6647|6644|6652|6647|6624|6618|441
1668695400000|2022-11-17 14:30:00|6648|6645|6604|6595|6656|6651|6597|6590|572
1668695700000|2022-11-17 14:35:00|6602|6596|6622|6619|6624|6620|6599|6595|272
1668696000000|2022-11-17 14:40:00|6621|6618|6622|6619|6631|6627|6613|6609|192
1668696300000|2022-11-17 14:45:00|6621|6618|6632|6626|6651|6645|6620|6614|413
1668696600000|2022-11-17 14:50:00|6631|6625|6634|6631|6637|6632|6617|6613|341
1668696900000|2022-11-17 14:55:00|6635|6632|6617|6611|6639|6634|6616|6611|651
1668697200000|2022-11-17 15:00:00|6615|6612|6638|6632|6639|6633|6611|6606|387
1668697500000|2022-11-17 15:05:00|6636|6630|6640|6637|6651|6644|6628|6624|339
1668697800000|2022-11-17 15:10:00|6642|6636|6638|6632|6660|6656|6633|6628|353
1668698100000|2022-11-17 15:15:00|6637|6634|6650|6644|6651|6646|6635|6631|388
1668698400000|2022-11-17 15:20:00|6649|6646|6645|6639|6659|6654|6638|6633|298
1668698700000|2022-11-17 15:25:00|6644|6641|6652|6643|6657|6652|6637|6631|615
1668699000000|2022-11-17 15:30:00|6655|6646|6604|6601|6657|6649|6574|6568|1017
1668699300000|2022-11-17 15:35:00|6605|6602|6577|6571|6626|6620|6576|6571|487
1668699600000|2022-11-17 15:40:00|6576|6570|6526|6520|6576|6570|6489|6485|785
1668699900000|2022-11-17 15:45:00|6525|6519|6517|6511|6530|6524|6509|6504|311
1668700200000|2022-11-17 15:50:00|6512|6509|6569|6563|6580|6574|6508|6504|589
1668700500000|2022-11-17 15:55:00|6567|6564|6563|6557|6574|6568|6543|6538|345
1668700800000|2022-11-17 16:00:00|6558|6552|6572|6566|6590|6586|6546|6541|445
1668701100000|2022-11-17 16:05:00|6570|6567|6598|6595|6621|6616|6565|6560|415
1668701400000|2022-11-17 16:10:00|6599|6592|6611|6605|6644|6641|6597|6592|399
1668701700000|2022-11-17 16:15:00|6610|6607|6605|6599|6620|6616|6596|6590|382
1668702000000|2022-11-17 16:20:00|6604|6601|6585|6582|6631|6628|6584|6581|332
1668702300000|2022-11-17 16:25:00|6583|6579|6603|6597|6605|6599|6565|6559|299
1668702600000|2022-11-17 16:30:00|6601|6598|6603|6600|6614|6609|6593|6587|253
1668702900000|2022-11-17 16:35:00|6604|6598|6647|6641|6664|6659|6595|6590|530
1668703200000|2022-11-17 16:40:00|6646|6643|6689|6686|6710|6707|6644|6639|922
1668703500000|2022-11-17 16:45:00|6687|6683|6681|6678|6705|6702|6668|6664|586
1668703800000|2022-11-17 16:50:00|6680|6677|6642|6639|6680|6677|6636|6633|537
1668704100000|2022-11-17 16:55:00|6645|6640|6652|6649|6674|6671|6643|6639|395
1668704400000|2022-11-17 17:00:00|6653|6647|6726|6720|6732|6729|6646|6643|943
1668704700000|2022-11-17 17:05:00|6727|6721|6732|6726|6751|6745|6722|6716|758
1668705000000|2022-11-17 17:10:00|6731|6728|6729|6726|6747|6743|6725|6722|358
1668705300000|2022-11-17 17:15:00|6730|6727|6767|6761|6795|6791|6725|6720|669
1668705600000|2022-11-17 17:20:00|6772|6766|6775|6772|6791|6786|6768|6764|368
1668705900000|2022-11-17 17:25:00|6777|6771|6751|6745|6783|6779|6741|6738|588
1668706200000|2022-11-17 17:30:00|6752|6746|6763|6760|6778|6774|6745|6741|393
1668706500000|2022-11-17 17:35:00|6764|6761|6755|6749|6774|6770|6752|6748|203
1668706800000|2022-11-17 17:40:00|6753|6750|6703|6700|6757|6753|6696|6691|451
1668707100000|2022-11-17 17:45:00|6704|6701|6708|6702|6724|6718|6683|6680|724
1668707400000|2022-11-17 17:50:00|6707|6704|6714|6711|6722|6719|6692|6687|384
1668707700000|2022-11-17 17:55:00|6716|6710|6746|6740|6746|6742|6715|6710|295
1668708000000|2022-11-17 18:00:00|6744|6741|6750|6744|6754|6750|6735|6729|257
1668708300000|2022-11-17 18:05:00|6749|6743|6730|6724|6751|6745|6713|6707|302
1668708600000|2022-11-17 18:10:00|6732|6723|6716|6710|6737|6732|6711|6707|274
1668708900000|2022-11-17 18:15:00|6715|6712|6683|6677|6719|6715|6676|6673|574
1668709200000|2022-11-17 18:20:00|6682|6676|6712|6706|6722|6717|6680|6675|453
1668709500000|2022-11-17 18:25:00|6710|6704|6709|6703|6718|6715|6697|6691|501
1668709800000|2022-11-17 18:30:00|6704|6698|6715|6709|6720|6716|6671|6666|441
1668710100000|2022-11-17 18:35:00|6714|6711|6751|6745|6763|6759|6710|6706|1235
1668710400000|2022-11-17 18:40:00|6754|6748|6720|6714|6754|6750|6713|6708|517
1668710700000|2022-11-17 18:45:00|6721|6715|6707|6701|6726|6721|6703|6699|412
1668711000000|2022-11-17 18:50:00|6706|6703|6744|6738|6760|6755|6706|6703|417
1668711300000|2022-11-17 18:55:00|6742|6739|6702|6696|6753|6750|6691|6682|499
1668711600000|2022-11-17 19:00:00|6701|6698|6776|6773|6779|6775|6701|6698|965
1668711900000|2022-11-17 19:05:00|6777|6771|6764|6758|6782|6779|6751|6746|670
1668712200000|2022-11-17 19:10:00|6763|6757|6688|6682|6769|6765|6686|6679|985
1668712500000|2022-11-17 19:15:00|6686|6683|6570|6564|6699|6694|6561|6553|1403
1668712800000|2022-11-17 19:20:00|6574|6568|6638|6632|6647|6644|6553|6548|1607
1668713100000|2022-11-17 19:25:00|6636|6633|6632|6626|6655|6651|6591|6585|1959
1668713400000|2022-11-17 19:30:00|6631|6625|6703|6700|6712|6707|6629|6625|1051
1668713700000|2022-11-17 19:35:00|6704|6698|6682|6676|6704|6701|6673|6668|419
1668714000000|2022-11-17 19:40:00|6681|6675|6668|6662|6683|6680|6656|6651|202
1668714300000|2022-11-17 19:45:00|6669|6663|6652|6646|6675|6671|6649|6645|278
1668714600000|2022-11-17 19:50:00|6651|6645|6605|6602|6652|6648|6605|6600|332
1668714900000|2022-11-17 19:55:00|6606|6600|6612|6606|6625|6619|6604|6600|159
1668715200000|2022-11-17 20:00:00|6611|6605|6624|6618|6632|6626|6606|6602|136
1668715500000|2022-11-17 20:05:00|6623|6617|6630|6624|6639|6633|6613|6610|120
1668715800000|2022-11-17 20:10:00|6629|6623|6637|6631|6643|6637|6621|6615|101
1668716100000|2022-11-17 20:15:00|6635|6632|6637|6631|6640|6636|6633|6630|40
1668716400000|2022-11-17 20:20:00|6635|6632|6644|6638|6646|6640|6632|6629|62
1668716700000|2022-11-17 20:25:00|6642|6639|6657|6651|6662|6654|6633|6629|117
1668717000000|2022-11-17 20:30:00|6655|6652|6654|6648|6666|6663|6644|6640|97
1668717300000|2022-11-17 20:35:00|6652|6649|6648|6645|6664|6661|6646|6643|63
1668717600000|2022-11-17 20:40:00|6651|6648|6659|6656|6662|6659|6650|6645|52
1668717900000|2022-11-17 20:45:00|6658|6655|6665|6659|6670|6666|6658|6655|76
1668718200000|2022-11-17 20:50:00|6664|6661|6664|6658|6667|6663|6661|6656|73
1668718500000|2022-11-17 20:55:00|6665|6659|6647|6644|6668|6663|6639|6635|170
1668718800000|2022-11-17 21:00:00|6648|6645|6636|6630|6651|6646|6633|6629|95
1668719100000|2022-11-17 21:05:00|6635|6629|6644|6638|6645|6640|6629|6626|75
1668719400000|2022-11-17 21:10:00|6642|6636|6636|6630|6645|6641|6635|6630|24
1668719700000|2022-11-17 21:15:00|6637|6631|6637|6631|6637|6632|6628|6623|121
1668720000000|2022-11-17 21:20:00|6636|6630|6636|6633|6638|6634|6633|6627|37
1668720300000|2022-11-17 21:25:00|6635|6632|6636|6630|6637|6633|6629|6624|22
1668720600000|2022-11-17 21:30:00|6637|6631|6638|6635|6639|6635|6635|6630|21
1668720900000|2022-11-17 21:35:00|6647|6641|6655|6649|6656|6651|6640|6637|58
1668721200000|2022-11-17 21:40:00|6654|6651|6655|6652|6664|6659|6654|6651|78
1668721500000|2022-11-17 21:45:00|6656|6653|6651|6645|6660|6657|6647|6642|157
1668721800000|2022-11-17 21:50:00|6652|6646|6642|6639|6652|6646|6642|6638|89
1668722100000|2022-11-17 21:55:00|6643|6636|6662|6656|6665|6660|6639|6634|59
1668726000000|2022-11-17 23:00:00|6650|6647|6627|6621|6652|6647|6625|6619|31
1668726300000|2022-11-17 23:05:00|6626|6620|6623|6620|6633|6630|6623|6617|21
1668726600000|2022-11-17 23:10:00|6624|6621|6631|6625|6631|6626|6622|6618|16
1668726900000|2022-11-17 23:15:00|6630|6624|6626|6620|6630|6624|6625|6619|2
1668727200000|2022-11-17 23:20:00|6627|6621|6631|6625|6636|6630|6627|6621|14
1668727500000|2022-11-17 23:25:00|6630|6627|6631|6625|6633|6629|6630|6625|11
1668727800000|2022-11-17 23:30:00|6629|6626|6630|6624|6633|6630|6629|6624|16
1668728100000|2022-11-17 23:35:00|6631|6625|6631|6625|6631|6626|6624|6618|14
1668728400000|2022-11-17 23:40:00|6629|6626|6630|6624|6632|6627|6629|6624|2
1668728700000|2022-11-17 23:45:00|6633|6627|6633|6627|6633|6627|6633|6627|4
1668729000000|2022-11-17 23:50:00|6632|6629|6638|6632|6641|6636|6632|6629|6
1668729300000|2022-11-17 23:55:00|6637|6634|6634|6628|6645|6641|6634|6628|22
1668729600000|2022-11-18 00:00:00|6633|6627|6620|6614|6633|6628|6618|6614|16
1668729900000|2022-11-18 00:05:00|6619|6616|6612|6609|6620|6616|6609|6605|25
1668730200000|2022-11-18 00:10:00|6613|6610|6610|6604|6615|6612|6606|6602|14
1668730500000|2022-11-18 00:15:00|6609|6603|6610|6604|6614|6609|6606|6603|15
1668730800000|2022-11-18 00:20:00|6611|6605|6615|6609|6618|6614|6610|6605|16
1668731100000|2022-11-18 00:25:00|6614|6611|6606|6603|6616|6613|6605|6602|4
1668731400000|2022-11-18 00:30:00|6608|6605|6610|6607|6613|6609|6608|6605|9
1668731700000|2022-11-18 00:35:00|6612|6606|6608|6602|6612|6606|6602|6598|16
1668732000000|2022-11-18 00:40:00|6607|6604|6607|6604|6614|6611|6607|6602|14
1668732300000|2022-11-18 00:45:00|6608|6605|6607|6601|6609|6606|6604|6600|9
1668732600000|2022-11-18 00:50:00|6606|6603|6608|6605|6612|6607|6606|6603|19
1668732900000|2022-11-18 00:55:00|6609|6606|6610|6607|6614|6609|6601|6598|31
1668733200000|2022-11-18 01:00:00|6609|6606|6611|6605|6614|6610|6605|6601|8
1668733500000|2022-11-18 01:05:00|6612|6606|6609|6606|6616|6613|6608|6603|53
1668733800000|2022-11-18 01:10:00|6611|6605|6604|6598|6612|6608|6600|6597|26
1668734100000|2022-11-18 01:15:00|6603|6600|6587|6581|6606|6601|6582|6577|40
1668734400000|2022-11-18 01:20:00|6586|6580|6586|6583|6588|6584|6586|6580|3
1668734700000|2022-11-18 01:25:00|6584|6581|6583|6580|6588|6583|6583|6580|11
1668735000000|2022-11-18 01:30:00|6588|6582|6581|6578|6588|6584|6581|6578|11
1668735300000|2022-11-18 01:35:00|6580|6577|6577|6574|6582|6577|6569|6566|37
1668735600000|2022-11-18 01:40:00|6579|6573|6578|6572|6579|6575|6575|6572|22
1668735900000|2022-11-18 01:45:00|6577|6574|6580|6574|6580|6577|6577|6573|6
1668736200000|2022-11-18 01:50:00|6578|6575|6583|6580|6584|6581|6577|6572|20
1668736500000|2022-11-18 01:55:00|6581|6578|6579|6576|6583|6579|6579|6576|4
1668736800000|2022-11-18 02:00:00|6580|6577|6583|6580|6583|6580|6580|6577|3
1668737100000|2022-11-18 02:05:00|6582|6579|6588|6582|6590|6586|6582|6579|17
1668737400000|2022-11-18 02:10:00|6587|6584|6588|6585|6590|6586|6587|6582|1
1668737700000|2022-11-18 02:15:00|6590|6584|6587|6584|6590|6586|6587|6584|7
1668738000000|2022-11-18 02:20:00|6588|6585|6586|6583|6589|6586|6584|6580|5
1668738300000|2022-11-18 02:25:00|6587|6581|6592|6589|6592|6589|6585|6581|4
1668738600000|2022-11-18 02:30:00|6590|6587|6595|6592|6596|6592|6590|6586|12
1668738900000|2022-11-18 02:35:00|6598|6591|6597|6594|6599|6594|6597|6591|1
1668739200000|2022-11-18 02:40:00|6598|6595|6598|6595|6600|6596|6596|6593|18
1668739500000|2022-11-18 02:45:00|6599|6596|6599|6596|6603|6599|6597|6593|7
1668739800000|2022-11-18 02:50:00|6601|6595|6589|6586|6601|6598|6586|6583|28
1668740100000|2022-11-18 02:55:00|6592|6589|6588|6585|6593|6589|6587|6582|5
1668740400000|2022-11-18 03:00:00|6589|6583|6597|6591|6597|6594|6588|6583|31
1668740700000|2022-11-18 03:05:00|6595|6592|6597|6591|6598|6593|6594|6590|5
1668741000000|2022-11-18 03:10:00|6595|6592|6598|6592|6600|6596|6593|6588|20
1668741300000|2022-11-18 03:15:00|6597|6591|6598|6592|6598|6594|6595|6591|5
1668741600000|2022-11-18 03:20:00|6597|6594|6596|6590|6597|6594|6587|6582|25
1668741900000|2022-11-18 03:25:00|6598|6593|6590|6587|6598|6594|6590|6586|13
1668742200000|2022-11-18 03:30:00|6591|6588|6605|6602|6607|6602|6591|6588|150
1668742500000|2022-11-18 03:35:00|6606|6603|6603|6600|6615|6610|6601|6598|32
1668742800000|2022-11-18 03:40:00|6606|6602|6606|6603|6607|6603|6601|6596|17
1668743100000|2022-11-18 03:45:00|6608|6602|6609|6603|6609|6605|6605|6599|6
1668743400000|2022-11-18 03:50:00|6607|6604|6608|6605|6610|6606|6607|6602|12
1668743700000|2022-11-18 03:55:00|6607|6604|6605|6602|6607|6604|6598|6593|19
1668744000000|2022-11-18 04:00:00|6604|6601|6605|6599|6605|6601|6602|6597|9
1668744300000|2022-11-18 04:05:00|6604|6601|6599|6596|6605|6601|6598|6595|20
1668744600000|2022-11-18 04:10:00|6603|6597|6576|6573|6603|6599|6573|6568|54
1668744900000|2022-11-18 04:15:00|6579|6576|6576|6573|6579|6576|6576|6571|10
1668745200000|2022-11-18 04:20:00|6577|6574|6574|6571|6581|6578|6574|6570|31
1668745500000|2022-11-18 04:25:00|6573|6570|6577|6574|6578|6575|6573|6570|8
1668745800000|2022-11-18 04:30:00|6578|6575|6589|6583|6599|6593|6576|6573|47
1668746100000|2022-11-18 04:35:00|6587|6581|6593|6590|6593|6590|6582|6578|28
1668746400000|2022-11-18 04:40:00|6596|6593|6600|6594|6605|6600|6596|6593|26
1668746700000|2022-11-18 04:45:00|6598|6595|6607|6601|6611|6606|6598|6594|26
1668747000000|2022-11-18 04:50:00|6606|6600|6609|6603|6610|6606|6605|6600|22
1668747300000|2022-11-18 04:55:00|6607|6604|6606|6603|6610|6606|6606|6603|14
1668747600000|2022-11-18 05:00:00|6608|6602|6590|6587|6609|6604|6587|6581|36
1668747900000|2022-11-18 05:05:00|6592|6586|6597|6594|6600|6595|6586|6581|42
1668748200000|2022-11-18 05:10:00|6598|6595|6604|6598|6607|6604|6598|6595|24
1668748500000|2022-11-18 05:15:00|6605|6599|6600|6594|6618|6614|6599|6594|31
1668748800000|2022-11-18 05:20:00|6598|6595|6593|6587|6600|6595|6585|6580|47
1668749100000|2022-11-18 05:25:00|6599|6593|6597|6594|6603|6599|6597|6593|15
1668749400000|2022-11-18 05:30:00|6596|6591|6588|6582|6596|6593|6578|6575|39
1668749700000|2022-11-18 05:35:00|6587|6584|6593|6590|6596|6592|6586|6582|17
1668750000000|2022-11-18 05:40:00|6594|6588|6602|6599|6607|6601|6591|6587|28
1668750300000|2022-11-18 05:45:00|6601|6598|6582|6579|6606|6601|6577|6573|48
1668750600000|2022-11-18 05:50:00|6584|6581|6574|6568|6584|6581|6572|6568|19
1668750900000|2022-11-18 05:55:00|6573|6570|6576|6570|6584|6581|6571|6566|20
1668751200000|2022-11-18 06:00:00|6575|6572|6584|6578|6586|6580|6573|6569|28
1668751500000|2022-11-18 06:05:00|6583|6580|6555|6552|6585|6581|6542|6535|63
1668751800000|2022-11-18 06:10:00|6554|6551|6551|6548|6563|6557|6551|6548|34
1668752100000|2022-11-18 06:15:00|6554|6547|6558|6552|6562|6557|6549|6545|44
1668752400000|2022-11-18 06:20:00|6556|6553|6558|6552|6561|6557|6555|6550|15
1668752700000|2022-11-18 06:25:00|6559|6553|6561|6558|6562|6558|6558|6553|17
1668753000000|2022-11-18 06:30:00|6560|6557|6540|6534|6570|6567|6532|6523|52
1668753300000|2022-11-18 06:35:00|6541|6535|6550|6544|6552|6548|6535|6528|60
1668753600000|2022-11-18 06:40:00|6549|6546|6549|6546|6553|6549|6547|6541|37
1668753900000|2022-11-18 06:45:00|6548|6545|6549|6546|6552|6547|6545|6541|14
1668754200000|2022-11-18 06:50:00|6550|6547|6550|6544|6557|6552|6546|6541|36
1668754500000|2022-11-18 06:55:00|6548|6542|6531|6528|6548|6543|6528|6525|52
1668754800000|2022-11-18 07:00:00|6532|6526|6489|6483|6532|6528|6487|6483|133
1668755100000|2022-11-18 07:05:00|6488|6482|6462|6459|6497|6490|6459|6453|218
1668755400000|2022-11-18 07:10:00|6463|6460|6462|6456|6472|6463|6455|6450|130
1668755700000|2022-11-18 07:15:00|6460|6457|6476|6473|6484|6478|6453|6448|128
1668756000000|2022-11-18 07:20:00|6475|6470|6481|6478|6496|6491|6474|6468|138
1668756300000|2022-11-18 07:25:00|6483|6477|6467|6464|6484|6478|6445|6441|156
1668756600000|2022-11-18 07:30:00|6466|6460|6478|6472|6482|6477|6461|6458|120
1668756900000|2022-11-18 07:35:00|6480|6474|6470|6464|6480|6474|6463|6457|94
1668757200000|2022-11-18 07:40:00|6468|6465|6470|6464|6473|6470|6461|6457|43
1668757500000|2022-11-18 07:45:00|6469|6466|6477|6471|6482|6478|6469|6464|52
1668757800000|2022-11-18 07:50:00|6476|6470|6471|6465|6479|6474|6469|6465|33
1668758100000|2022-11-18 07:55:00|6470|6464|6467|6464|6475|6471|6467|6463|16
1668758400000|2022-11-18 08:00:00|6466|6461|6460|6457|6470|6465|6460|6457|28
1668758700000|2022-11-18 08:05:00|6461|6458|6455|6452|6468|6463|6444|6438|71
1668759000000|2022-11-18 08:10:00|6456|6453|6471|6465|6477|6472|6456|6451|105
1668759300000|2022-11-18 08:15:00|6472|6466|6462|6456|6480|6475|6455|6450|50
1668759600000|2022-11-18 08:20:00|6461|6458|6469|6463|6471|6466|6459|6455|22
1668759900000|2022-11-18 08:25:00|6468|6462|6463|6457|6470|6464|6459|6455|24
1668760200000|2022-11-18 08:30:00|6462|6459|6463|6457|6464|6459|6461|6455|9
1668760500000|2022-11-18 08:35:00|6464|6458|6457|6451|6471|6465|6454|6451|26
1668760800000|2022-11-18 08:40:00|6455|6452|6450|6447|6461|6455|6450|6446|15
1668761100000|2022-11-18 08:45:00|6448|6442|6445|6442|6457|6453|6442|6437|46
1668761400000|2022-11-18 08:50:00|6446|6440|6443|6437|6453|6448|6436|6430|55
1668761700000|2022-11-18 08:55:00|6442|6436|6450|6444|6452|6447|6440|6435|20
1668762000000|2022-11-18 09:00:00|6451|6445|6446|6443|6451|6446|6437|6433|28
1668762300000|2022-11-18 09:05:00|6448|6445|6462|6459|6464|6460|6448|6445|47
1668762600000|2022-11-18 09:10:00|6461|6458|6467|6461|6468|6462|6457|6453|27
1668762900000|2022-11-18 09:15:00|6466|6460|6464|6458|6470|6465|6461|6454|34
1668763200000|2022-11-18 09:20:00|6463|6460|6467|6461|6467|6464|6460|6455|20
1668763500000|2022-11-18 09:25:00|6466|6460|6473|6467|6480|6475|6449|6444|72
1668763800000|2022-11-18 09:30:00|6472|6469|6470|6464|6480|6474|6467|6462|40
1668764100000|2022-11-18 09:35:00|6469|6463|6468|6462|6470|6466|6466|6461|21
1668764400000|2022-11-18 09:40:00|6466|6463|6463|6460|6470|6465|6459|6455|40
1668764700000|2022-11-18 09:45:00|6466|6459|6469|6463|6471|6465|6463|6459|15
1668765000000|2022-11-18 09:50:00|6467|6464|6457|6454|6468|6464|6454|6450|35
1668765300000|2022-11-18 09:55:00|6458|6455|6452|6446|6458|6455|6448|6443|24
1668765600000|2022-11-18 10:00:00|6451|6448|6439|6436|6452|6449|6434|6431|56
1668765900000|2022-11-18 10:05:00|6441|6435|6439|6433|6441|6436|6436|6431|21
1668766200000|2022-11-18 10:10:00|6437|6434|6462|6456|6467|6463|6437|6433|53
1668766500000|2022-11-18 10:15:00|6461|6458|6474|6468|6480|6474|6461|6456|57
1668766800000|2022-11-18 10:20:00|6473|6470|6468|6462|6483|6477|6462|6458|42
1668767100000|2022-11-18 10:25:00|6466|6460|6466|6460|6468|6464|6454|6448|59
1668767400000|2022-11-18 10:30:00|6462|6456|6458|6452|6464|6459|6456|6452|27
1668767700000|2022-11-18 10:35:00|6457|6451|6461|6458|6468|6464|6450|6444|47
1668768000000|2022-11-18 10:40:00|6458|6455|6456|6450|6460|6455|6449|6446|27
1668768300000|2022-11-18 10:45:00|6455|6449|6457|6451|6474|6468|6454|6448|73
1668768600000|2022-11-18 10:50:00|6456|6450|6459|6456|6467|6463|6456|6450|29
1668768900000|2022-11-18 10:55:00|6457|6454|6456|6450|6459|6455|6451|6446|40
1668769200000|2022-11-18 11:00:00|6455|6452|6454|6451|6461|6456|6454|6450|44
1668769500000|2022-11-18 11:05:00|6455|6452|6439|6436|6456|6452|6439|6436|49
1668769800000|2022-11-18 11:10:00|6441|6435|6469|6466|6471|6467|6439|6435|81
1668770100000|2022-11-18 11:15:00|6471|6468|6481|6475|6482|6477|6471|6467|60
1668770400000|2022-11-18 11:20:00|6479|6476|6478|6472|6481|6477|6470|6466|60
1668770700000|2022-11-18 11:25:00|6477|6474|6477|6474|6482|6478|6467|6463|88
1668771000000|2022-11-18 11:30:00|6476|6473|6459|6456|6479|6473|6456|6453|41
1668771300000|2022-11-18 11:35:00|6458|6455|6467|6461|6486|6481|6456|6452|65
1668771600000|2022-11-18 11:40:00|6465|6462|6449|6443|6476|6471|6448|6443|109
1668771900000|2022-11-18 11:45:00|6448|6445|6449|6446|6452|6448|6439|6434|100
1668772200000|2022-11-18 11:50:00|6451|6445|6427|6421|6453|6449|6420|6415|176
1668772500000|2022-11-18 11:55:00|6426|6420|6409|6406|6428|6425|6397|6391|176
1668772800000|2022-11-18 12:00:00|6414|6408|6434|6428|6435|6432|6413|6407|89
1668773100000|2022-11-18 12:05:00|6432|6429|6403|6400|6434|6430|6403|6400|82
1668773400000|2022-11-18 12:10:00|6404|6401|6407|6401|6414|6409|6392|6388|186
1668773700000|2022-11-18 12:15:00|6406|6400|6398|6392|6410|6405|6393|6390|103
1668774000000|2022-11-18 12:20:00|6400|6394|6410|6404|6410|6405|6390|6384|80
1668774300000|2022-11-18 12:25:00|6409|6406|6413|6410|6419|6416|6401|6397|136
1668774600000|2022-11-18 12:30:00|6412|6409|6418|6415|6422|6418|6399|6395|92
1668774900000|2022-11-18 12:35:00|6420|6414|6430|6424|6431|6427|6419|6414|138
1668775200000|2022-11-18 12:40:00|6428|6425|6408|6405|6428|6425|6408|6404|104
1668775500000|2022-11-18 12:45:00|6407|6404|6421|6415|6425|6421|6403|6398|94
1668775800000|2022-11-18 12:50:00|6420|6417|6411|6408|6421|6417|6409|6404|122
1668776100000|2022-11-18 12:55:00|6412|6406|6433|6427|6437|6433|6412|6406|129
1668776400000|2022-11-18 13:00:00|6432|6429|6414|6411|6436|6433|6414|6409|167
1668776700000|2022-11-18 13:05:00|6415|6412|6412|6409|6438|6434|6403|6399|278
1668777000000|2022-11-18 13:10:00|6413|6410|6423|6420|6428|6424|6406|6402|154
1668777300000|2022-11-18 13:15:00|6428|6422|6429|6426|6437|6433|6420|6417|325
1668777600000|2022-11-18 13:20:00|6432|6427|6418|6415|6435|6430|6416|6412|289
1668777900000|2022-11-18 13:25:00|6420|6412|6482|6476|6483|6478|6420|6412|443
1668778200000|2022-11-18 13:30:00|6483|6477|6447|6444|6488|6483|6445|6442|317
1668778500000|2022-11-18 13:35:00|6448|6442|6432|6429|6449|6445|6428|6424|499
1668778800000|2022-11-18 13:40:00|6431|6428|6440|6434|6450|6445|6425|6422|221
1668779100000|2022-11-18 13:45:00|6441|6435|6436|6430|6452|6449|6433|6430|130
1668779400000|2022-11-18 13:50:00|6435|6432|6412|6409|6440|6436|6412|6409|237
1668779700000|2022-11-18 13:55:00|6411|6406|6390|6387|6415|6411|6387|6384|527
1668780000000|2022-11-18 14:00:00|6393|6388|6374|6368|6393|6388|6335|6331|937
1668780300000|2022-11-18 14:05:00|6373|6367|6376|6373|6405|6401|6361|6358|532
1668780600000|2022-11-18 14:10:00|6374|6371|6367|6364|6374|6371|6349|6346|436
1668780900000|2022-11-18 14:15:00|6366|6363|6345|6342|6369|6365|6334|6331|388
1668781200000|2022-11-18 14:20:00|6350|6344|6346|6343|6352|6346|6316|6312|435
1668781500000|2022-11-18 14:25:00|6345|6339|6354|6351|6371|6368|6334|6331|413
1668781800000|2022-11-18 14:30:00|6355|6352|6388|6385|6397|6394|6352|6349|485
1668782100000|2022-11-18 14:35:00|6387|6384|6408|6405|6450|6444|6385|6381|520
1668782400000|2022-11-18 14:40:00|6409|6406|6450|6444|6451|6446|6396|6392|306
1668782700000|2022-11-18 14:45:00|6449|6446|6461|6458|6468|6463|6445|6441|439
1668783000000|2022-11-18 14:50:00|6464|6460|6506|6503|6520|6516|6450|6445|580
1668783300000|2022-11-18 14:55:00|6508|6502|6498|6495|6517|6514|6485|6481|421
1668783600000|2022-11-18 15:00:00|6499|6493|6550|6547|6579|6576|6487|6482|786
1668783900000|2022-11-18 15:05:00|6551|6545|6568|6565|6568|6565|6531|6528|551
1668784200000|2022-11-18 15:10:00|6575|6572|6560|6557|6598|6594|6554|6551|717
1668784500000|2022-11-18 15:15:00|6561|6558|6551|6548|6572|6569|6543|6539|320
1668784800000|2022-11-18 15:20:00|6552|6549|6547|6544|6567|6564|6542|6538|394
1668785100000|2022-11-18 15:25:00|6548|6542|6581|6578|6587|6583|6537|6533|421
1668785400000|2022-11-18 15:30:00|6580|6577|6615|6612|6655|6651|6580|6577|969
1668785700000|2022-11-18 15:35:00|6619|6616|6589|6586|6634|6630|6588|6584|454
1668786000000|2022-11-18 15:40:00|6587|6584|6603|6597|6610|6606|6584|6580|390
1668786300000|2022-11-18 15:45:00|6602|6599|6627|6624|6630|6626|6595|6592|434
1668786600000|2022-11-18 15:50:00|6626|6623|6569|6566|6637|6634|6569|6564|322
1668786900000|2022-11-18 15:55:00|6570|6567|6604|6598|6604|6598|6563|6558|345
1668787200000|2022-11-18 16:00:00|6602|6599|6601|6595|6629|6624|6597|6593|1120
1668787500000|2022-11-18 16:05:00|6600|6594|6609|6603|6617|6612|6596|6590|291
1668787800000|2022-11-18 16:10:00|6608|6605|6596|6593|6625|6622|6593|6589|396
1668788100000|2022-11-18 16:15:00|6591|6585|6610|6607|6626|6621|6589|6584|365
1668788400000|2022-11-18 16:20:00|6612|6606|6586|6580|6729|6724|6535|6529|2487
1668788700000|2022-11-18 16:25:00|6584|6578|6650|6647|6685|6679|6584|6578|1471
1668789000000|2022-11-18 16:30:00|6651|6648|6570|6564|6654|6650|6560|6557|878
1668789300000|2022-11-18 16:35:00|6569|6566|6578|6575|6595|6590|6564|6560|342
1668789600000|2022-11-18 16:40:00|6577|6574|6593|6587|6596|6593|6552|6549|423
1668789900000|2022-11-18 16:45:00|6591|6588|6588|6585|6598|6594|6570|6567|334
1668790200000|2022-11-18 16:50:00|6591|6590|6563|6560|6603|6599|6563|6560|256
1668790500000|2022-11-18 16:55:00|6562|6559|6520|6517|6563|6559|6512|6508|597
1668790800000|2022-11-18 17:00:00|6518|6515|6510|6507|6535|6531|6486|6482|578
1668791100000|2022-11-18 17:05:00|6501|6495|6538|6532|6538|6532|6498|6494|369
1668791400000|2022-11-18 17:10:00|6537|6534|6539|6536|6544|6539|6517|6513|322
1668791700000|2022-11-18 17:15:00|6541|6538|6552|6546|6566|6561|6540|6535|348
1668792000000|2022-11-18 17:20:00|6550|6547|6531|6528|6551|6548|6524|6520|228
1668792300000|2022-11-18 17:25:00|6532|6529|6551|6548|6561|6555|6529|6524|369
1668792600000|2022-11-18 17:30:00|6550|6547|6557|6554|6569|6566|6537|6533|222
1668792900000|2022-11-18 17:35:00|6560|6557|6586|6583|6588|6583|6545|6542|308
1668793200000|2022-11-18 17:40:00|6585|6582|6600|6597|6609|6604|6583|6580|233
1668793500000|2022-11-18 17:45:00|6601|6595|6590|6587|6602|6599|6585|6581|645
1668793800000|2022-11-18 17:50:00|6591|6585|6582|6579|6591|6587|6570|6566|314
1668794100000|2022-11-18 17:55:00|6579|6576|6589|6583|6600|6597|6576|6572|282
1668794400000|2022-11-18 18:00:00|6587|6584|6550|6547|6589|6584|6544|6539|407
1668794700000|2022-11-18 18:05:00|6553|6550|6562|6559|6568|6565|6551|6547|299
1668795000000|2022-11-18 18:10:00|6563|6560|6546|6543|6574|6569|6545|6542|268
1668795300000|2022-11-18 18:15:00|6547|6544|6568|6565|6568|6565|6537|6532|268
1668795600000|2022-11-18 18:20:00|6566|6563|6602|6599|6605|6602|6560|6557|226
1668795900000|2022-11-18 18:25:00|6603|6600|6593|6590|6604|6601|6580|6577|239
1668796200000|2022-11-18 18:30:00|6592|6589|6624|6621|6634|6628|6577|6574|313
1668796500000|2022-11-18 18:35:00|6631|6628|6618|6615|6634|6631|6610|6607|207
1668796800000|2022-11-18 18:40:00|6619|6613|6593|6590|6619|6615|6593|6589|159
1668797100000|2022-11-18 18:45:00|6592|6589|6556|6553|6595|6590|6548|6545|513
1668797400000|2022-11-18 18:50:00|6559|6554|6568|6565|6575|6572|6551|6548|373
1668797700000|2022-11-18 18:55:00|6566|6563|6568|6565|6574|6570|6552|6549|141
1668798000000|2022-11-18 19:00:00|6571|6568|6553|6550|6575|6572|6548|6545|220
1668798300000|2022-11-18 19:05:00|6554|6551|6581|6575|6589|6585|6540|6536|615
1668798600000|2022-11-18 19:10:00|6580|6574|6576|6573|6599|6595|6567|6564|388
1668798900000|2022-11-18 19:15:00|6579|6576|6576|6570|6594|6591|6569|6566|510
1668799200000|2022-11-18 19:20:00|6577|6571|6596|6590|6596|6592|6568|6564|475
1668799500000|2022-11-18 19:25:00|6598|6592|6605|6602|6611|6608|6579|6575|1590
1668799800000|2022-11-18 19:30:00|6606|6603|6615|6609|6623|6620|6604|6600|456
1668800100000|2022-11-18 19:35:00|6614|6611|6640|6637|6648|6644|6610|6607|367
1668800400000|2022-11-18 19:40:00|6642|6636|6662|6659|6666|6662|6640|6636|277
1668800700000|2022-11-18 19:45:00|6663|6660|6667|6664|6679|6673|6654|6651|200
1668801000000|2022-11-18 19:50:00|6670|6667|6654|6651|6672|6668|6648|6645|178
1668801300000|2022-11-18 19:55:00|6655|6652|6651|6648|6667|6663|6642|6637|177
1668801600000|2022-11-18 20:00:00|6652|6646|6658|6652|6660|6657|6642|6639|137
1668801900000|2022-11-18 20:05:00|6656|6653|6656|6650|6657|6654|6648|6645|148
1668802200000|2022-11-18 20:10:00|6657|6653|6658|6652|6660|6656|6650|6647|70
1668802500000|2022-11-18 20:15:00|6657|6651|6634|6631|6666|6661|6632|6629|163
1668802800000|2022-11-18 20:20:00|6633|6630|6643|6640|6645|6642|6629|6626|62
1668803100000|2022-11-18 20:25:00|6642|6639|6641|6638|6657|6654|6638|6633|103
1668803400000|2022-11-18 20:30:00|6640|6637|6651|6648|6653|6650|6636|6632|74
1668803700000|2022-11-18 20:35:00|6649|6646|6649|6643|6651|6646|6640|6637|342
1668804000000|2022-11-18 20:40:00|6648|6642|6642|6639|6649|6645|6636|6633|237
1668804300000|2022-11-18 20:45:00|6643|6640|6644|6641|6647|6643|6641|6637|54
1668804600000|2022-11-18 20:50:00|6645|6642|6647|6641|6654|6650|6643|6640|90
1668804900000|2022-11-18 20:55:00|6646|6643|6633|6630|6647|6643|6631|6628|107
1668805200000|2022-11-18 21:00:00|6636|6633|6645|6642|6652|6649|6634|6631|49
1668805500000|2022-11-18 21:05:00|6647|6641|6646|6643|6648|6645|6640|6634|159
1668805800000|2022-11-18 21:10:00|6644|6641|6652|6649|6655|6652|6642|6639|145
1668806100000|2022-11-18 21:15:00|6654|6648|6652|6649|6656|6653|6650|6647|69
1668806400000|2022-11-18 21:20:00|6653|6650|6662|6656|6663|6657|6653|6650|69
1668806700000|2022-11-18 21:25:00|6661|6658|6663|6660|6669|6664|6655|6651|112
1668807000000|2022-11-18 21:30:00|6662|6659|6660|6654|6666|6663|6655|6652|34
1668807300000|2022-11-18 21:35:00|6661|6655|6657|6654|6662|6658|6647|6643|28
1668807600000|2022-11-18 21:40:00|6659|6656|6655|6646|6666|6662|6652|6644|84
1668807900000|2022-11-18 21:45:00|6661|6658|6660|6654|6670|6662|6651|6648|78
1668808200000|2022-11-18 21:50:00|6661|6655|6665|6659|6666|6662|6661|6654|35
1668808500000|2022-11-18 21:55:00|6666|6657|6677|6671|6684|6679|6662|6657|133
1668985200000|2022-11-20 23:00:00|6660|6654|6633|6630|6664|6655|6633|6630|144
1668985500000|2022-11-20 23:05:00|6634|6631|6585|6579|6637|6632|6580|6571|234
1668985800000|2022-11-20 23:10:00|6586|6580|6590|6581|6590|6581|6581|6576|11
1668986100000|2022-11-20 23:15:00|6591|6584|6593|6587|6599|6590|6588|6581|46
1668986400000|2022-11-20 23:20:00|6591|6585|6600|6594|6600|6594|6579|6573|27
1668986700000|2022-11-20 23:25:00|6602|6596|6608|6605|6611|6605|6602|6595|26
1668987000000|2022-11-20 23:30:00|6609|6606|6615|6609|6618|6612|6606|6601|50
1668987300000|2022-11-20 23:35:00|6614|6606|6612|6603|6616|6609|6606|6600|31
1668987600000|2022-11-20 23:40:00|6610|6607|6614|6608|6618|6611|6607|6602|33
1668987900000|2022-11-20 23:45:00|6613|6607|6611|6605|6617|6611|6611|6604|15
1668988200000|2022-11-20 23:50:00|6610|6604|6611|6605|6612|6605|6606|6601|9
1668988500000|2022-11-20 23:55:00|6609|6606|6606|6600|6611|6606|6604|6599|24
1668988800000|2022-11-21 00:00:00|6604|6601|6599|6590|6608|6602|6597|6590|29
1668989100000|2022-11-21 00:05:00|6600|6591|6582|6576|6600|6591|6579|6575|42
1668989400000|2022-11-21 00:10:00|6583|6577|6583|6577|6596|6588|6579|6574|32
1668989700000|2022-11-21 00:15:00|6589|6580|6585|6579|6590|6583|6582|6576|16
1668990000000|2022-11-21 00:20:00|6584|6578|6583|6577|6586|6582|6581|6577|4
1668990300000|2022-11-21 00:25:00|6582|6579|6580|6574|6584|6579|6578|6573|22
1668990600000|2022-11-21 00:30:00|6581|6575|6565|6562|6581|6576|6565|6560|20
1668990900000|2022-11-21 00:35:00|6567|6561|6565|6559|6571|6565|6563|6559|19
1668991200000|2022-11-21 00:40:00|6566|6560|6570|6564|6570|6566|6564|6560|5
1668991500000|2022-11-21 00:45:00|6567|6565|6570|6564|6572|6566|6567|6564|4
1668991800000|2022-11-21 00:50:00|6571|6565|6567|6561|6572|6566|6566|6561|6
1668992100000|2022-11-21 00:55:00|6568|6562|6566|6560|6569|6565|6565|6560|5
1668992400000|2022-11-21 01:00:00|6565|6562|6561|6558|6565|6562|6560|6557|17
1668992700000|2022-11-21 01:05:00|6560|6557|6564|6558|6565|6561|6559|6555|43
1668993000000|2022-11-21 01:10:00|6563|6557|6562|6556|6564|6559|6560|6556|18
1668993300000|2022-11-21 01:15:00|6560|6557|6565|6559|6565|6561|6560|6556|27
1668993600000|2022-11-21 01:20:00|6564|6561|6564|6558|6565|6562|6562|6558|18
1668993900000|2022-11-21 01:25:00|6562|6559|6564|6558|6566|6561|6562|6558|29
1668994200000|2022-11-21 01:30:00|6563|6560|6565|6559|6566|6561|6563|6558|24
1668994500000|2022-11-21 01:35:00|6564|6562|6572|6566|6572|6568|6562|6558|59
1668994800000|2022-11-21 01:40:00|6569|6565|6571|6568|6572|6568|6569|6565|9
1668995100000|2022-11-21 01:45:00|6572|6566|6568|6565|6573|6570|6567|6564|21
1668995400000|2022-11-21 01:50:00|6567|6564|6564|6558|6571|6567|6563|6557|35
1668995700000|2022-11-21 01:55:00|6563|6560|6548|6545|6565|6561|6548|6543|57
1668996000000|2022-11-21 02:00:00|6547|6544|6547|6544|6551|6545|6545|6541|30
1668996300000|2022-11-21 02:05:00|6546|6543|6547|6544|6549|6544|6544|6539|13
1668996600000|2022-11-21 02:10:00|6549|6543|6552|6549|6553|6549|6547|6543|12
1668996900000|2022-11-21 02:15:00|6551|6546|6549|6543|6551|6548|6547|6543|11
1668997200000|2022-11-21 02:20:00|6550|6544|6547|6541|6550|6545|6545|6540|11
1668997500000|2022-11-21 02:25:00|6545|6542|6548|6545|6548|6545|6545|6540|12
1668997800000|2022-11-21 02:30:00|6549|6542|6554|6548|6554|6549|6545|6540|26
1668998100000|2022-11-21 02:35:00|6555|6549|6557|6551|6560|6555|6553|6549|33
1668998400000|2022-11-21 02:40:00|6556|6550|6556|6550|6557|6552|6552|6549|15
1668998700000|2022-11-21 02:45:00|6555|6552|6555|6552|6556|6552|6553|6549|2
1668999000000|2022-11-21 02:50:00|6556|6553|6553|6550|6556|6553|6552|6547|7
1668999300000|2022-11-21 02:55:00|6554|6551|6554|6551|6555|6552|6554|6551|4
1668999600000|2022-11-21 03:00:00|6555|6549|6541|6535|6555|6552|6532|6529|73
1668999900000|2022-11-21 03:05:00|6538|6532|6515|6512|6541|6535|6515|6511|85
1669000200000|2022-11-21 03:10:00|6514|6509|6514|6511|6517|6512|6514|6509|15
1669000500000|2022-11-21 03:15:00|6515|6512|6520|6517|6526|6520|6514|6510|19
1669000800000|2022-11-21 03:20:00|6521|6518|6520|6517|6522|6519|6517|6512|9
1669001100000|2022-11-21 03:25:00|6519|6516|6527|6521|6533|6528|6519|6516|30
1669001400000|2022-11-21 03:30:00|6528|6522|6527|6524|6532|6526|6522|6517|26
1669001700000|2022-11-21 03:35:00|6530|6525|6527|6524|6533|6527|6526|6523|2
1669002000000|2022-11-21 03:40:00|6531|6525|6528|6525|6531|6527|6528|6525|1
1669002300000|2022-11-21 03:45:00|6526|6520|6523|6517|6535|6531|6522|6516|17
1669002600000|2022-11-21 03:50:00|6520|6514|6516|6513|6523|6516|6516|6511|6
1669002900000|2022-11-21 03:55:00|6515|6512|6521|6518|6524|6519|6515|6510|6
1669003200000|2022-11-21 04:00:00|6522|6516|6523|6517|6524|6520|6520|6515|10
1669003500000|2022-11-21 04:05:00|6522|6519|6522|6516|6522|6519|6521|6515|1
1669003800000|2022-11-21 04:10:00|6521|6515|6522|6516|6524|6517|6518|6514|7
1669004100000|2022-11-21 04:15:00|6521|6515|6527|6518|6530|6526|6521|6515|15
1669004400000|2022-11-21 04:20:00|6525|6519|6526|6520|6528|6521|6522|6517|3
1669004700000|2022-11-21 04:25:00|6524|6521|6534|6531|6535|6531|6524|6519|21
1669005000000|2022-11-21 04:30:00|6533|6530|6531|6525|6535|6530|6529|6521|11
1669005300000|2022-11-21 04:35:00|6529|6526|6524|6518|6532|6526|6522|6516|18
1669005600000|2022-11-21 04:40:00|6525|6519|6525|6519|6525|6521|6523|6518|6
1669005900000|2022-11-21 04:45:00|6524|6521|6525|6522|6526|6522|6524|6520|3
1669006200000|2022-11-21 04:50:00|6527|6524|6533|6527|6534|6529|6524|6520|23
1669006500000|2022-11-21 04:55:00|6532|6526|6536|6530|6537|6533|6532|6526|22
1669006800000|2022-11-21 05:00:00|6537|6531|6542|6536|6545|6541|6535|6530|22
1669007100000|2022-11-21 05:05:00|6548|6539|6548|6542|6549|6544|6543|6539|16
1669007400000|2022-11-21 05:10:00|6549|6543|6555|6549|6557|6551|6547|6542|23
1669007700000|2022-11-21 05:15:00|6554|6551|6554|6551|6555|6551|6550|6544|12
1669008000000|2022-11-21 05:20:00|6553|6550|6562|6556|6563|6557|6553|6550|15
1669008300000|2022-11-21 05:25:00|6563|6557|6563|6557|6572|6566|6558|6551|40
1669008600000|2022-11-21 05:30:00|6562|6556|6553|6547|6570|6561|6546|6537|36
1669008900000|2022-11-21 05:35:00|6554|6548|6555|6549|6556|6552|6552|6546|11
1669009200000|2022-11-21 05:40:00|6556|6550|6557|6551|6561|6557|6554|6549|13
1669009500000|2022-11-21 05:45:00|6555|6552|6554|6548|6555|6552|6553|6548|2
1669009800000|2022-11-21 05:50:00|6555|6549|6559|6556|6559|6556|6553|6549|15
1669010100000|2022-11-21 05:55:00|6557|6554|6561|6555|6562|6557|6557|6553|4
1669010400000|2022-11-21 06:00:00|6562|6556|6546|6543|6562|6558|6532|6528|67
1669010700000|2022-11-21 06:05:00|6548|6542|6562|6556|6563|6559|6547|6542|36
1669011000000|2022-11-21 06:10:00|6563|6557|6564|6558|6572|6566|6558|6554|30
1669011300000|2022-11-21 06:15:00|6563|6560|6562|6559|6569|6564|6562|6558|21
1669011600000|2022-11-21 06:20:00|6563|6560|6568|6562|6569|6565|6563|6558|20
1669011900000|2022-11-21 06:25:00|6567|6561|6563|6560|6567|6561|6561|6557|12
1669012200000|2022-11-21 06:30:00|6561|6558|6569|6566|6576|6570|6561|6557|21
1669012500000|2022-11-21 06:35:00|6570|6567|6569|6566|6574|6570|6569|6564|16
1669012800000|2022-11-21 06:40:00|6571|6565|6570|6564|6571|6566|6564|6559|11
1669013100000|2022-11-21 06:45:00|6571|6565|6580|6574|6581|6577|6569|6564|21
1669013400000|2022-11-21 06:50:00|6578|6575|6568|6562|6578|6575|6564|6559|24
1669013700000|2022-11-21 06:55:00|6566|6563|6572|6566|6578|6575|6566|6562|35
1669014000000|2022-11-21 07:00:00|6571|6568|6581|6575|6583|6578|6563|6560|92
1669014300000|2022-11-21 07:05:00|6580|6574|6552|6546|6582|6578|6547|6542|141
1669014600000|2022-11-21 07:10:00|6551|6545|6503|6500|6553|6549|6503|6500|125
1669014900000|2022-11-21 07:15:00|6502|6499|6512|6506|6517|6512|6502|6499|117
1669015200000|2022-11-21 07:20:00|6511|6505|6494|6488|6511|6507|6484|6481|91
1669015500000|2022-11-21 07:25:00|6493|6487|6530|6524|6531|6525|6490|6484|196
1669015800000|2022-11-21 07:30:00|6529|6523|6599|6596|6601|6597|6527|6523|203
1669016100000|2022-11-21 07:35:00|6601|6595|6609|6606|6615|6612|6594|6588|88
1669016400000|2022-11-21 07:40:00|6611|6605|6617|6614|6632|6629|6608|6605|133
1669016700000|2022-11-21 07:45:00|6622|6619|6621|6618|6634|6631|6615|6610|112
1669017000000|2022-11-21 07:50:00|6622|6619|6598|6592|6630|6626|6596|6592|126
1669017300000|2022-11-21 07:55:00|6600|6594|6615|6612|6628|6624|6595|6591|116
1669017600000|2022-11-21 08:00:00|6616|6610|6629|6626|6633|6628|6614|6610|43
1669017900000|2022-11-21 08:05:00|6630|6624|6629|6623|6633|6627|6625|6622|33
1669018200000|2022-11-21 08:10:00|6627|6624|6621|6615|6635|6631|6616|6610|68
1669018500000|2022-11-21 08:15:00|6619|6616|6630|6624|6631|6625|6607|6604|65
1669018800000|2022-11-21 08:20:00|6629|6626|6629|6623|6631|6626|6618|6614|23
1669019100000|2022-11-21 08:25:00|6628|6625|6617|6611|6638|6632|6612|6607|75
1669019400000|2022-11-21 08:30:00|6616|6610|6615|6612|6622|6618|6609|6605|33
1669019700000|2022-11-21 08:35:00|6618|6613|6620|6614|6623|6618|6612|6607|44
1669020000000|2022-11-21 08:40:00|6618|6615|6615|6609|6626|6622|6611|6607|52
1669020300000|2022-11-21 08:45:00|6614|6611|6622|6616|6623|6619|6613|6609|35
1669020600000|2022-11-21 08:50:00|6621|6618|6616|6613|6622|6618|6615|6610|11
1669020900000|2022-11-21 08:55:00|6617|6614|6627|6624|6629|6624|6616|6612|33
1669021200000|2022-11-21 09:00:00|6624|6618|6629|6623|6629|6624|6616|6612|19
1669021500000|2022-11-21 09:05:00|6628|6622|6619|6616|6628|6623|6619|6614|15
1669021800000|2022-11-21 09:10:00|6622|6617|6617|6611|6622|6617|6610|6604|30
1669022100000|2022-11-21 09:15:00|6618|6612|6615|6612|6622|6617|6615|6610|10
1669022400000|2022-11-21 09:20:00|6618|6611|6610|6607|6618|6614|6605|6599|24
1669022700000|2022-11-21 09:25:00|6612|6609|6611|6605|6617|6613|6607|6603|14
1669023000000|2022-11-21 09:30:00|6609|6606|6604|6598|6610|6606|6598|6592|30
1669023300000|2022-11-21 09:35:00|6603|6597|6606|6600|6606|6602|6601|6597|9
1669023600000|2022-11-21 09:40:00|6604|6601|6612|6606|6612|6606|6591|6586|76
1669023900000|2022-11-21 09:45:00|6611|6608|6603|6597|6620|6615|6600|6595|45
1669024200000|2022-11-21 09:50:00|6602|6599|6597|6591|6609|6606|6597|6591|35
1669024500000|2022-11-21 09:55:00|6595|6592|6599|6593|6603|6599|6595|6591|10
1669024800000|2022-11-21 10:00:00|6597|6594|6608|6605|6610|6607|6596|6593|24
1669025100000|2022-11-21 10:05:00|6609|6606|6609|6606|6611|6608|6609|6603|3
1669025400000|2022-11-21 10:10:00|6611|6605|6618|6615|6619|6616|6609|6605|44
1669025700000|2022-11-21 10:15:00|6620|6614|6617|6614|6620|6615|6615|6610|14
1669026000000|2022-11-21 10:20:00|6618|6612|6635|6629|6637|6633|6618|6612|57
1669026300000|2022-11-21 10:25:00|6633|6627|6623|6617|6633|6628|6622|6617|17
1669026600000|2022-11-21 10:30:00|6624|6618|6610|6607|6626|6620|6606|6602|33
1669026900000|2022-11-21 10:35:00|6611|6605|6612|6606|6617|6610|6605|6601|39
1669027200000|2022-11-21 10:40:00|6617|6611|6604|6601|6623|6617|6604|6600|40
1669027500000|2022-11-21 10:45:00|6599|6596|6604|6601|6608|6601|6590|6586|42
1669027800000|2022-11-21 10:50:00|6602|6596|6607|6604|6611|6607|6594|6587|52
1669028100000|2022-11-21 10:55:00|6608|6602|6617|6614|6626|6621|6606|6600|46
1669028400000|2022-11-21 11:00:00|6618|6615|6618|6612|6619|6615|6615|6612|9
1669028700000|2022-11-21 11:05:00|6619|6616|6612|6606|6620|6616|6610|6603|16
1669029000000|2022-11-21 11:10:00|6611|6608|6622|6616|6624|6620|6610|6606|36
1669029300000|2022-11-21 11:15:00|6616|6613|6630|6627|6630|6627|6616|6612|33
1669029600000|2022-11-21 11:20:00|6632|6626|6621|6618|6632|6628|6621|6618|31
1669029900000|2022-11-21 11:25:00|6619|6616|6614|6608|6624|6618|6613|6608|23
1669030200000|2022-11-21 11:30:00|6613|6607|6597|6594|6614|6608|6595|6590|38
1669030500000|2022-11-21 11:35:00|6599|6593|6590|6584|6599|6595|6582|6575|29
1669030800000|2022-11-21 11:40:00|6595|6589|6595|6589|6605|6599|6594|6588|30
1669031100000|2022-11-21 11:45:00|6596|6590|6624|6618|6625|6622|6592|6586|80
1669031400000|2022-11-21 11:50:00|6623|6620|6603|6597|6623|6620|6603|6597|51
1669031700000|2022-11-21 11:55:00|6601|6598|6617|6611|6622|6617|6601|6598|31
1669032000000|2022-11-21 12:00:00|6618|6614|6630|6627|6641|6636|6616|6611|90
1669032300000|2022-11-21 12:05:00|6631|6628|6633|6627|6635|6631|6628|6623|56
1669032600000|2022-11-21 12:10:00|6634|6628|6630|6627|6639|6635|6630|6627|45
1669032900000|2022-11-21 12:15:00|6629|6626|6655|6649|6660|6653|6629|6626|171
1669033200000|2022-11-21 12:20:00|6653|6650|6672|6669|6680|6676|6653|6649|98
1669033500000|2022-11-21 12:25:00|6673|6667|6679|6673|6680|6676|6672|6667|41
1669033800000|2022-11-21 12:30:00|6676|6674|6684|6678|6705|6699|6676|6672|172
1669034100000|2022-11-21 12:35:00|6683|6680|6687|6684|6692|6688|6676|6672|87
1669034400000|2022-11-21 12:40:00|6690|6687|6647|6641|6693|6688|6643|6640|109
1669034700000|2022-11-21 12:45:00|6646|6640|6632|6629|6649|6643|6628|6622|91
1669035000000|2022-11-21 12:50:00|6631|6628|6631|6628|6638|6633|6609|6604|116
1669035300000|2022-11-21 12:55:00|6629|6626|6637|6631|6641|6636|6627|6621|121
1669035600000|2022-11-21 13:00:00|6638|6632|6660|6657|6661|6658|6630|6626|171
1669035900000|2022-11-21 13:05:00|6661|6658|6696|6693|6706|6702|6660|6655|284
1669036200000|2022-11-21 13:10:00|6695|6692|6697|6694|6727|6722|6694|6688|269
1669036500000|2022-11-21 13:15:00|6695|6692|6682|6679|6705|6701|6681|6676|148
1669036800000|2022-11-21 13:20:00|6679|6676|6719|6713|6721|6715|6679|6675|158
1669037100000|2022-11-21 13:25:00|6717|6714|6727|6721|6735|6730|6707|6704|197
1669037400000|2022-11-21 13:30:00|6726|6723|6775|6769|6775|6770|6723|6718|420
1669037700000|2022-11-21 13:35:00|6773|6770|6774|6771|6796|6793|6769|6765|786
1669038000000|2022-11-21 13:40:00|6775|6772|6830|6827|6843|6837|6772|6769|512
1669038300000|2022-11-21 13:45:00|6829|6826|6805|6799|6851|6847|6799|6796|643
1669038600000|2022-11-21 13:50:00|6807|6801|6801|6798|6823|6819|6785|6780|222
1669038900000|2022-11-21 13:55:00|6802|6799|6798|6792|6818|6814|6777|6772|329
1669039200000|2022-11-21 14:00:00|6797|6794|6880|6877|6886|6881|6795|6791|970
1669039500000|2022-11-21 14:05:00|6882|6879|6933|6927|6941|6936|6882|6879|810
1669039800000|2022-11-21 14:10:00|6931|6928|6936|6933|6972|6966|6926|6920|745
1669040100000|2022-11-21 14:15:00|6937|6934|6925|6922|6941|6937|6908|6903|537
1669040400000|2022-11-21 14:20:00|6924|6921|6930|6924|6954|6949|6912|6909|506
1669040700000|2022-11-21 14:25:00|6928|6922|6910|6904|6956|6951|6907|6903|721
1669041000000|2022-11-21 14:30:00|6908|6905|6906|6900|6912|6907|6889|6884|806
1669041300000|2022-11-21 14:35:00|6905|6902|6992|6986|7004|6998|6905|6902|771
1669041600000|2022-11-21 14:40:00|6995|6989|6981|6975|7005|6999|6967|6961|563
1669041900000|2022-11-21 14:45:00|6982|6976|7017|7011|7017|7013|6975|6972|778
1669042200000|2022-11-21 14:50:00|7016|7013|6981|6975|7031|7028|6968|6964|950
1669042500000|2022-11-21 14:55:00|6982|6976|6949|6943|6989|6983|6930|6925|632
1669042800000|2022-11-21 15:00:00|6950|6946|6980|6974|6996|6990|6947|6942|634
1669043100000|2022-11-21 15:05:00|6979|6973|6977|6971|6992|6987|6962|6956|289
1669043400000|2022-11-21 15:10:00|6978|6972|6950|6944|6982|6977|6936|6931|348
1669043700000|2022-11-21 15:15:00|6949|6943|6975|6969|6983|6978|6943|6939|322
1669044000000|2022-11-21 15:20:00|6974|6968|6922|6916|6974|6970|6909|6904|487
1669044300000|2022-11-21 15:25:00|6919|6915|6916|6913|6935|6929|6903|6898|368
1669044600000|2022-11-21 15:30:00|6917|6914|6912|6906|6924|6921|6901|6896|276
1669044900000|2022-11-21 15:35:00|6913|6907|6943|6940|6955|6949|6911|6907|262
1669045200000|2022-11-21 15:40:00|6942|6936|6953|6950|6953|6950|6922|6919|370
1669045500000|2022-11-21 15:45:00|6955|6949|6945|6942|6959|6955|6939|6934|251
1669045800000|2022-11-21 15:50:00|6944|6941|6928|6925|6944|6941|6919|6916|307
1669046100000|2022-11-21 15:55:00|6927|6924|6936|6933|6936|6933|6914|6910|331
1669046400000|2022-11-21 16:00:00|6939|6936|6938|6935|6958|6955|6917|6914|382
1669046700000|2022-11-21 16:05:00|6937|6934|6963|6960|6976|6973|6937|6934|371
1669047000000|2022-11-21 16:10:00|6964|6961|6988|6985|6995|6992|6958|6954|421
1669047300000|2022-11-21 16:15:00|6987|6984|7001|6995|7001|6997|6962|6958|384
1669047600000|2022-11-21 16:20:00|7000|6997|6973|6967|7003|6999|6965|6961|681
1669047900000|2022-11-21 16:25:00|6974|6968|6967|6964|6980|6976|6952|6946|351
1669048200000|2022-11-21 16:30:00|6968|6962|6980|6977|6991|6985|6961|6957|389
1669048500000|2022-11-21 16:35:00|6981|6978|6993|6990|7003|7000|6976|6973|413
1669048800000|2022-11-21 16:40:00|6992|6989|6991|6988|7004|7001|6979|6975|308
1669049100000|2022-11-21 16:45:00|6992|6989|7011|7008|7012|7008|6986|6981|325
1669049400000|2022-11-21 16:50:00|7008|7005|7037|7034|7040|7036|7003|7000|619
1669049700000|2022-11-21 16:55:00|7036|7033|7031|7028|7043|7040|7018|7015|367
1669050000000|2022-11-21 17:00:00|7032|7026|7076|7073|7116|7111|7031|7026|909
1669050300000|2022-11-21 17:05:00|7075|7072|7080|7077|7081|7078|7046|7040|514
1669050600000|2022-11-21 17:10:00|7079|7076|7093|7090|7101|7097|7075|7072|382
1669050900000|2022-11-21 17:15:00|7094|7091|7092|7089|7105|7102|7085|7081|353
1669051200000|2022-11-21 17:20:00|7093|7090|7081|7078|7104|7101|7081|7077|440
1669051500000|2022-11-21 17:25:00|7082|7079|7095|7092|7108|7105|7078|7074|307
1669051800000|2022-11-21 17:30:00|7099|7093|7126|7120|7155|7150|7099|7093|761
1669052100000|2022-11-21 17:35:00|7127|7121|7123|7120|7129|7125|7103|7100|741
1669052400000|2022-11-21 17:40:00|7121|7118|7135|7132|7142|7139|7114|7111|353
1669052700000|2022-11-21 17:45:00|7134|7131|7098|7095|7142|7138|7088|7085|366
1669053000000|2022-11-21 17:50:00|7100|7097|7133|7130|7144|7141|7100|7097|408
1669053300000|2022-11-21 17:55:00|7134|7131|7132|7126|7139|7135|7125|7122|287
1669053600000|2022-11-21 18:00:00|7131|7128|7123|7120|7138|7134|7121|7118|364
1669053900000|2022-11-21 18:05:00|7124|7121|7120|7117|7130|7127|7114|7111|424
1669054200000|2022-11-21 18:10:00|7121|7118|7120|7114|7124|7121|7098|7095|283
1669054500000|2022-11-21 18:15:00|7118|7115|7101|7098|7125|7122|7098|7095|265
1669054800000|2022-11-21 18:20:00|7102|7099|7106|7103|7112|7108|7090|7085|241
1669055100000|2022-11-21 18:25:00|7105|7102|7090|7087|7111|7108|7082|7078|266
1669055400000|2022-11-21 18:30:00|7088|7084|7086|7083|7090|7087|7075|7070|378
1669055700000|2022-11-21 18:35:00|7087|7084|7087|7084|7103|7100|7070|7064|505
1669056000000|2022-11-21 18:40:00|7089|7083|7086|7083|7108|7105|7079|7074|273
1669056300000|2022-11-21 18:45:00|7089|7085|7076|7073|7091|7088|7066|7063|256
1669056600000|2022-11-21 18:50:00|7078|7075|7110|7107|7114|7109|7075|7069|347
1669056900000|2022-11-21 18:55:00|7111|7108|7134|7131|7147|7143|7111|7108|399
1669057200000|2022-11-21 19:00:00|7135|7132|7147|7144|7158|7154|7133|7129|606
1669057500000|2022-11-21 19:05:00|7148|7145|7149|7146|7169|7165|7148|7144|632
1669057800000|2022-11-21 19:10:00|7147|7144|7144|7141|7149|7145|7122|7117|752
1669058100000|2022-11-21 19:15:00|7143|7140|7159|7156|7162|7159|7136|7131|658
1669058400000|2022-11-21 19:20:00|7160|7153|7181|7175|7189|7183|7156|7151|592
1669058700000|2022-11-21 19:25:00|7183|7177|7144|7141|7191|7187|7126|7123|2264
1669059000000|2022-11-21 19:30:00|7143|7140|7139|7133|7143|7140|7116|7111|875
1669059300000|2022-11-21 19:35:00|7137|7134|7114|7108|7139|7135|7108|7104|316
1669059600000|2022-11-21 19:40:00|7113|7107|7125|7119|7140|7136|7113|7107|213
1669059900000|2022-11-21 19:45:00|7123|7120|7112|7109|7129|7125|7108|7104|1025
1669060200000|2022-11-21 19:50:00|7115|7108|7132|7126|7134|7128|7107|7103|225
1669060500000|2022-11-21 19:55:00|7133|7127|7113|7110|7134|7130|7103|7100|257
1669060800000|2022-11-21 20:00:00|7116|7112|7106|7103|7116|7112|7089|7084|239
1669061100000|2022-11-21 20:05:00|7105|7102|7105|7099|7108|7104|7098|7093|206
1669061400000|2022-11-21 20:10:00|7104|7098|7099|7096|7109|7105|7095|7090|107
1669061700000|2022-11-21 20:15:00|7100|7097|7082|7076|7100|7097|7075|7070|194
1669062000000|2022-11-21 20:20:00|7083|7077|7079|7073|7083|7078|7075|7070|67
1669062300000|2022-11-21 20:25:00|7076|7074|7058|7052|7083|7077|7051|7048|221
1669062600000|2022-11-21 20:30:00|7059|7053|7067|7061|7072|7068|7059|7053|147
1669062900000|2022-11-21 20:35:00|7065|7062|7065|7059|7067|7062|7051|7048|107
1669063200000|2022-11-21 20:40:00|7067|7061|7063|7057|7072|7068|7058|7053|88
1669063500000|2022-11-21 20:45:00|7061|7058|7066|7063|7067|7064|7053|7049|172
1669063800000|2022-11-21 20:50:00|7065|7062|7064|7058|7069|7065|7059|7054|279
1669064100000|2022-11-21 20:55:00|7062|7059|7073|7067|7081|7077|7060|7056|122
1669064400000|2022-11-21 21:00:00|7074|7068|7057|7054|7077|7074|7057|7054|218
1669064700000|2022-11-21 21:05:00|7058|7055|7045|7042|7060|7055|7044|7039|72
1669065000000|2022-11-21 21:10:00|7046|7040|7057|7051|7058|7052|7041|7035|54
1669065300000|2022-11-21 21:15:00|7060|7054|7074|7068|7075|7069|7058|7053|66
1669065600000|2022-11-21 21:20:00|7075|7069|7064|7061|7075|7069|7062|7058|50
1669065900000|2022-11-21 21:25:00|7063|7060|7065|7059|7069|7064|7062|7058|45
1669066200000|2022-11-21 21:30:00|7063|7060|7068|7065|7071|7065|7062|7059|54
1669066500000|2022-11-21 21:35:00|7067|7064|7061|7058|7071|7065|7057|7053|40
1669066800000|2022-11-21 21:40:00|7062|7056|7077|7074|7085|7079|7062|7056|68
1669067100000|2022-11-21 21:45:00|7076|7073|7084|7081|7084|7081|7074|7068|55
1669067400000|2022-11-21 21:50:00|7082|7076|7077|7071|7090|7086|7070|7066|69
1669067700000|2022-11-21 21:55:00|7078|7072|7071|7065|7080|7074|7066|7059|73
1669071600000|2022-11-21 23:00:00|7087|7084|7089|7083|7108|7100|7087|7081|38
1669071900000|2022-11-21 23:05:00|7091|7082|7081|7075|7094|7088|7078|7070|16
1669072200000|2022-11-21 23:10:00|7079|7076|7075|7072|7092|7086|7075|7069|12
1669072500000|2022-11-21 23:15:00|7074|7071|7077|7068|7080|7072|7074|7067|2
1669072800000|2022-11-21 23:20:00|7079|7070|7076|7067|7084|7079|7072|7065|4
1669073100000|2022-11-21 23:25:00|7074|7068|7075|7069|7077|7071|7072|7068|5
1669073400000|2022-11-21 23:30:00|7074|7068|7074|7068|7075|7070|7073|7067|2
1669073700000|2022-11-21 23:35:00|7073|7067|7067|7064|7075|7068|7067|7064|20
1669074000000|2022-11-21 23:40:00|7069|7063|7060|7054|7069|7064|7056|7052|13
1669074300000|2022-11-21 23:45:00|7059|7053|7057|7054|7060|7056|7057|7052|4
1669074600000|2022-11-21 23:50:00|7056|7053|7050|7044|7057|7053|7046|7041|46
1669074900000|2022-11-21 23:55:00|7049|7043|7051|7045|7056|7050|7049|7042|18
1669075200000|2022-11-22 00:00:00|7049|7046|7029|7020|7055|7049|7022|7016|44
1669075500000|2022-11-22 00:05:00|7030|7021|7011|7005|7037|7028|7010|7005|37
1669075800000|2022-11-22 00:10:00|7009|7006|7003|7000|7013|7008|7001|6996|30
1669076100000|2022-11-22 00:15:00|7005|6999|6998|6995|7007|7000|6997|6990|22
1669076400000|2022-11-22 00:20:00|6999|6996|7002|6996|7014|7005|6998|6994|27
1669076700000|2022-11-22 00:25:00|7000|6997|7009|7003|7012|7006|7000|6994|8
1669077000000|2022-11-22 00:30:00|7008|7005|7009|7003|7012|7007|7002|6999|12
1669077300000|2022-11-22 00:35:00|7010|7004|7002|6996|7010|7004|6994|6988|13
1669077600000|2022-11-22 00:40:00|7004|6995|6999|6996|7004|6997|6998|6992|6
1669077900000|2022-11-22 00:45:00|7000|6997|7001|6998|7003|6999|6999|6995|8
1669078200000|2022-11-22 00:50:00|7002|6996|7002|6996|7003|6999|7000|6995|6
1669078500000|2022-11-22 00:55:00|7000|6997|7005|6996|7009|7003|7000|6993|8
1669078800000|2022-11-22 01:00:00|7003|6994|7000|6991|7008|7003|6997|6990|18
1669079100000|2022-11-22 01:05:00|6999|6990|6996|6990|7003|6997|6994|6988|20
1669079400000|2022-11-22 01:10:00|6994|6991|6997|6991|7003|6996|6993|6990|39
1669079700000|2022-11-22 01:15:00|6999|6993|6991|6985|6999|6995|6989|6981|34
1669080000000|2022-11-22 01:20:00|6992|6983|6996|6990|6998|6993|6990|6983|8
1669080300000|2022-11-22 01:25:00|6997|6991|7006|6997|7006|6999|6997|6991|14
1669080600000|2022-11-22 01:30:00|7005|6999|6995|6986|7011|7004|6994|6985|24
1669080900000|2022-11-22 01:35:00|6994|6985|6993|6987|6995|6988|6990|6985|7
1669081200000|2022-11-22 01:40:00|6994|6988|6993|6987|6995|6990|6989|6985|6
1669081500000|2022-11-22 01:45:00|6995|6986|6989|6986|6995|6988|6984|6981|24
1669081800000|2022-11-22 01:50:00|6990|6984|6991|6985|6993|6987|6989|6982|12
1669082100000|2022-11-22 01:55:00|6990|6984|6998|6992|6998|6994|6989|6984|11
1669082400000|2022-11-22 02:00:00|6996|6990|6998|6992|6999|6995|6993|6986|7
1669082700000|2022-11-22 02:05:00|6997|6991|7000|6994|7004|6998|6996|6991|9
1669083000000|2022-11-22 02:10:00|7001|6992|7012|7006|7014|7010|7001|6992|17
1669083300000|2022-11-22 02:15:00|7010|7004|7008|7002|7022|7016|7007|7001|37
1669083600000|2022-11-22 02:20:00|7009|7003|7005|6996|7009|7004|7003|6995|7
1669083900000|2022-11-22 02:25:00|7004|6998|7004|7001|7006|7001|6999|6996|6
1669084200000|2022-11-22 02:30:00|7003|7000|7005|6999|7006|7002|7002|6999|10
1669084500000|2022-11-22 02:35:00|7003|7000|7010|7007|7011|7007|7003|6999|11
1669084800000|2022-11-22 02:40:00|7011|7005|7006|7000|7012|7007|7004|7000|5
1669085100000|2022-11-22 02:45:00|7004|7001|7006|7000|7007|7002|7003|7000|4
1669085400000|2022-11-22 02:50:00|7005|7003|7006|7000|7006|7003|7003|6999|1
1669085700000|2022-11-22 02:55:00|7004|7001|7004|7001|7007|7002|7003|7000|4
1669086000000|2022-11-22 03:00:00|7005|7002|7002|6999|7008|7004|7002|6998|14
1669086300000|2022-11-22 03:05:00|7004|7001|7006|7000|7009|7001|7002|6998|5
1669086600000|2022-11-22 03:10:00|7005|6999|7005|6999|7007|6999|6999|6995|5
1669086900000|2022-11-22 03:15:00|7002|6998|7001|6998|7005|7000|7001|6998|1
1669087200000|2022-11-22 03:20:00|7000|6997|7007|7001|7008|7002|7000|6996|12
1669087500000|2022-11-22 03:25:00|7008|6999|7005|6999|7008|7004|7003|6998|4
1669087800000|2022-11-22 03:30:00|7006|7000|7013|7004|7017|7010|7004|6997|42
1669088100000|2022-11-22 03:35:00|7014|7005|7007|7001|7017|7010|7004|7000|10
1669088400000|2022-11-22 03:40:00|7008|7002|7007|7004|7011|7004|7006|7001|2
1669088700000|2022-11-22 03:45:00|7006|7003|7006|7000|7008|7003|7003|6998|9
1669089000000|2022-11-22 03:50:00|7005|6999|7005|6999|7007|7000|7002|6997|6
1669089300000|2022-11-22 03:55:00|7004|6998|7005|7002|7008|7002|7001|6997|11
1669089600000|2022-11-22 04:00:00|7006|7003|7003|6997|7010|7007|7003|6997|10
1669089900000|2022-11-22 04:05:00|7004|6998|7003|7000|7008|7001|7003|6996|8
1669090200000|2022-11-22 04:10:00|7002|6999|6997|6991|7005|7000|6996|6991|14
1669090500000|2022-11-22 04:15:00|6998|6992|7002|6993|7004|6996|6996|6992|9
1669090800000|2022-11-22 04:20:00|7001|6995|7005|6996|7005|6999|7000|6995|15
1669091100000|2022-11-22 04:25:00|7003|6997|7000|6997|7005|6998|6999|6995|2
1669091400000|2022-11-22 04:30:00|7002|6996|6996|6987|7004|6998|6988|6985|16
1669091700000|2022-11-22 04:35:00|6992|6989|6986|6980|6997|6989|6984|6980|6
1669092000000|2022-11-22 04:40:00|6981|6975|6982|6973|6982|6975|6976|6970|11
1669092300000|2022-11-22 04:45:00|6980|6974|6981|6975|6981|6976|6977|6973|9
1669092600000|2022-11-22 04:50:00|6982|6976|6984|6978|6986|6979|6978|6973|8
1669092900000|2022-11-22 04:55:00|6982|6975|6975|6972|6984|6980|6975|6972|19
1669093200000|2022-11-22 05:00:00|6974|6971|6941|6932|6980|6973|6941|6932|128
1669093500000|2022-11-22 05:05:00|6940|6934|6915|6909|6945|6937|6906|6900|69
1669093800000|2022-11-22 05:10:00|6913|6907|6908|6902|6926|6918|6908|6901|24
1669094100000|2022-11-22 05:15:00|6912|6903|6921|6912|6926|6920|6907|6902|23
1669094400000|2022-11-22 05:20:00|6919|6913|6929|6923|6929|6923|6917|6913|27
1669094700000|2022-11-22 05:25:00|6930|6924|6916|6907|6933|6927|6911|6906|19
1669095000000|2022-11-22 05:30:00|6913|6908|6918|6909|6929|6921|6913|6907|50
1669095300000|2022-11-22 05:35:00|6916|6910|6914|6908|6920|6914|6908|6901|17
1669095600000|2022-11-22 05:40:00|6915|6906|6888|6879|6915|6906|6882|6875|58
1669095900000|2022-11-22 05:45:00|6887|6878|6884|6878|6889|6883|6883|6875|17
1669096200000|2022-11-22 05:50:00|6885|6879|6893|6887|6898|6890|6881|6876|27
1669096500000|2022-11-22 05:55:00|6891|6888|6898|6892|6911|6903|6891|6884|69
1669096800000|2022-11-22 06:00:00|6897|6891|6910|6901|6921|6917|6897|6890|103
1669097100000|2022-11-22 06:05:00|6909|6900|6910|6904|6914|6908|6895|6888|18
1669097400000|2022-11-22 06:10:00|6911|6905|6906|6897|6914|6907|6903|6895|13
1669097700000|2022-11-22 06:15:00|6905|6899|6913|6904|6914|6905|6900|6893|7
1669098000000|2022-11-22 06:20:00|6911|6905|6912|6906|6915|6908|6904|6900|14
1669098300000|2022-11-22 06:25:00|6911|6902|6916|6910|6925|6920|6903|6899|82
1669098600000|2022-11-22 06:30:00|6917|6911|6916|6910|6919|6914|6911|6902|12
1669098900000|2022-11-22 06:35:00|6917|6911|6918|6912|6921|6914|6908|6903|6
1669099200000|2022-11-22 06:40:00|6916|6913|6930|6924|6931|6926|6916|6911|38
1669099500000|2022-11-22 06:45:00|6929|6923|6945|6936|6945|6936|6922|6916|37
1669099800000|2022-11-22 06:50:00|6944|6939|6943|6937|6949|6943|6938|6929|21
1669100100000|2022-11-22 06:55:00|6944|6938|6936|6930|6946|6939|6933|6926|17
1669100400000|2022-11-22 07:00:00|6935|6929|6932|6926|6948|6943|6927|6921|107
1669100700000|2022-11-22 07:05:00|6934|6929|6837|6828|6941|6932|6832|6823|178
1669101000000|2022-11-22 07:10:00|6838|6829|6859|6856|6863|6857|6838|6829|100
1669101300000|2022-11-22 07:15:00|6858|6852|6871|6862|6873|6869|6857|6852|44
1669101600000|2022-11-22 07:20:00|6869|6863|6891|6885|6895|6889|6848|6845|102
1669101900000|2022-11-22 07:25:00|6892|6886|6872|6863|6896|6888|6856|6849|92
1669102200000|2022-11-22 07:30:00|6870|6864|6876|6870|6888|6882|6864|6857|35
1669102500000|2022-11-22 07:35:00|6883|6874|6893|6884|6894|6886|6873|6867|38
1669102800000|2022-11-22 07:40:00|6891|6885|6900|6891|6907|6901|6874|6868|37
1669103100000|2022-11-22 07:45:00|6898|6889|6893|6884|6899|6890|6878|6871|17
1669103400000|2022-11-22 07:50:00|6891|6887|6893|6887|6894|6888|6888|6882|15
1669103700000|2022-11-22 07:55:00|6892|6886|6882|6873|6893|6888|6866|6862|19
1669104000000|2022-11-22 08:00:00|6881|6872|6882|6873|6890|6883|6872|6865|21
1669104300000|2022-11-22 08:05:00|6881|6872|6866|6857|6881|6873|6860|6853|30
1669104600000|2022-11-22 08:10:00|6863|6855|6861|6855|6871|6864|6851|6846|24
1669104900000|2022-11-22 08:15:00|6862|6856|6884|6878|6890|6885|6862|6855|69
1669105200000|2022-11-22 08:20:00|6885|6879|6879|6873|6893|6888|6876|6871|28
1669105500000|2022-11-22 08:25:00|6877|6874|6857|6848|6891|6886|6848|6839|103
1669105800000|2022-11-22 08:30:00|6858|6849|6847|6838|6859|6851|6840|6837|37
1669106100000|2022-11-22 08:35:00|6846|6840|6845|6836|6848|6840|6825|6820|77
1669106400000|2022-11-22 08:40:00|6846|6837|6846|6840|6852|6846|6842|6835|28
1669106700000|2022-11-22 08:45:00|6845|6839|6860|6857|6870|6863|6840|6834|36
1669107000000|2022-11-22 08:50:00|6861|6855|6854|6845|6866|6860|6843|6836|32
1669107300000|2022-11-22 08:55:00|6855|6846|6848|6839|6864|6855|6845|6838|32
1669107600000|2022-11-22 09:00:00|6846|6840|6867|6861|6869|6861|6846|6839|31
1669107900000|2022-11-22 09:05:00|6868|6862|6873|6864|6882|6875|6868|6862|74
1669108200000|2022-11-22 09:10:00|6871|6865|6865|6859|6872|6867|6855|6850|25
1669108500000|2022-11-22 09:15:00|6867|6858|6865|6856|6867|6861|6858|6852|13
1669108800000|2022-11-22 09:20:00|6864|6858|6869|6860|6874|6868|6864|6856|23
1669109100000|2022-11-22 09:25:00|6866|6859|6869|6860|6870|6863|6857|6851|14
1669109400000|2022-11-22 09:30:00|6868|6862|6866|6857|6870|6865|6863|6855|22
1669109700000|2022-11-22 09:35:00|6865|6856|6863|6854|6870|6865|6855|6849|19
1669110000000|2022-11-22 09:40:00|6862|6856|6858|6852|6870|6863|6854|6849|26
1669110300000|2022-11-22 09:45:00|6856|6853|6840|6831|6859|6853|6831|6827|70
1669110600000|2022-11-22 09:50:00|6838|6832|6852|6846|6852|6846|6836|6831|21
1669110900000|2022-11-22 09:55:00|6851|6845|6835|6829|6853|6846|6831|6828|15
1669111200000|2022-11-22 10:00:00|6834|6828|6844|6838|6844|6839|6830|6825|68
1669111500000|2022-11-22 10:05:00|6845|6839|6853|6844|6856|6848|6841|6836|39
1669111800000|2022-11-22 10:10:00|6852|6843|6853|6847|6853|6847|6842|6834|17
1669112100000|2022-11-22 10:15:00|6851|6848|6879|6873|6880|6874|6843|6835|115
1669112400000|2022-11-22 10:20:00|6877|6871|6888|6882|6897|6890|6875|6867|90
1669112700000|2022-11-22 10:25:00|6889|6883|6865|6862|6894|6888|6865|6862|50
1669113000000|2022-11-22 10:30:00|6868|6863|6886|6877|6886|6879|6866|6861|48
1669113300000|2022-11-22 10:35:00|6885|6876|6888|6882|6894|6887|6866|6861|29
1669113600000|2022-11-22 10:40:00|6886|6883|6890|6884|6893|6888|6886|6881|13
1669113900000|2022-11-22 10:45:00|6889|6883|6892|6886|6919|6910|6886|6882|61
1669114200000|2022-11-22 10:50:00|6891|6885|6894|6888|6900|6892|6871|6864|41
1669114500000|2022-11-22 10:55:00|6895|6889|6893|6887|6895|6889|6888|6881|12
1669114800000|2022-11-22 11:00:00|6894|6888|6888|6882|6906|6898|6886|6881|26
1669115100000|2022-11-22 11:05:00|6886|6883|6874|6868|6894|6888|6872|6867|51
1669115400000|2022-11-22 11:10:00|6875|6866|6904|6895|6937|6930|6873|6866|107
1669115700000|2022-11-22 11:15:00|6903|6897|6921|6915|6925|6918|6893|6886|105
1669116000000|2022-11-22 11:20:00|6925|6916|6925|6916|6925|6920|6903|6897|54
1669116300000|2022-11-22 11:25:00|6922|6918|6926|6917|6930|6923|6914|6906|57
1669116600000|2022-11-22 11:30:00|6924|6918|6927|6921|6944|6939|6923|6914|34
1669116900000|2022-11-22 11:35:00|6923|6920|6932|6926|6936|6930|6907|6901|42
1669117200000|2022-11-22 11:40:00|6931|6925|6958|6949|6960|6954|6931|6924|83
1669117500000|2022-11-22 11:45:00|6956|6950|6950|6941|6962|6956|6930|6922|61
1669117800000|2022-11-22 11:50:00|6949|6946|6951|6942|6952|6946|6938|6932|18
1669118100000|2022-11-22 11:55:00|6949|6943|6950|6944|6965|6959|6947|6938|38
1669118400000|2022-11-22 12:00:00|6952|6946|6943|6934|6956|6950|6917|6911|65
1669118700000|2022-11-22 12:05:00|6941|6935|6949|6940|6960|6954|6940|6932|37
1669119000000|2022-11-22 12:10:00|6950|6941|6964|6958|6966|6960|6948|6940|31
1669119300000|2022-11-22 12:15:00|6965|6959|6954|6951|6965|6960|6932|6926|64
1669119600000|2022-11-22 12:20:00|6957|6950|6927|6918|6959|6951|6924|6918|58
1669119900000|2022-11-22 12:25:00|6925|6919|6968|6965|6972|6966|6925|6919|61
1669120200000|2022-11-22 12:30:00|6969|6966|6985|6982|6994|6985|6969|6966|86
1669120500000|2022-11-22 12:35:00|6986|6983|6993|6987|7002|6997|6974|6971|81
1669120800000|2022-11-22 12:40:00|6992|6986|7026|7020|7026|7020|6991|6985|230
1669121100000|2022-11-22 12:45:00|7021|7017|7038|7032|7058|7050|6997|6990|136
1669121400000|2022-11-22 12:50:00|7040|7031|7018|7015|7048|7041|7009|7005|90
1669121700000|2022-11-22 12:55:00|7017|7014|7005|6999|7033|7026|6999|6994|154
1669122000000|2022-11-22 13:00:00|7003|7000|7008|7002|7037|7028|6995|6991|127
1669122300000|2022-11-22 13:05:00|7007|7001|7001|6995|7029|7023|6997|6993|86
1669122600000|2022-11-22 13:10:00|7000|6994|6994|6988|7023|7014|6993|6986|105
1669122900000|2022-11-22 13:15:00|6993|6987|6977|6971|6993|6988|6967|6959|168
1669123200000|2022-11-22 13:20:00|6976|6970|6986|6980|7001|6995|6976|6970|286
1669123500000|2022-11-22 13:25:00|6990|6981|6996|6987|7002|6995|6985|6979|94
1669123800000|2022-11-22 13:30:00|6998|6989|7027|7024|7031|7024|6982|6976|283
1669124100000|2022-11-22 13:35:00|7029|7023|7033|7024|7039|7034|7009|7003|355
1669124400000|2022-11-22 13:40:00|7032|7026|7004|6998|7032|7026|6998|6991|176
1669124700000|2022-11-22 13:45:00|7003|6997|6982|6976|7014|7007|6978|6972|130
1669125000000|2022-11-22 13:50:00|6981|6978|6982|6976|6999|6992|6970|6964|168
1669125300000|2022-11-22 13:55:00|6980|6974|6939|6933|6982|6977|6939|6933|307
1669125600000|2022-11-22 14:00:00|6940|6934|6941|6938|6955|6949|6923|6914|573
1669125900000|2022-11-22 14:05:00|6943|6937|6955|6949|6959|6953|6909|6904|366
1669126200000|2022-11-22 14:10:00|6959|6952|6972|6966|6975|6972|6936|6930|210
1669126500000|2022-11-22 14:15:00|6971|6965|6954|6948|6973|6966|6933|6930|127
1669126800000|2022-11-22 14:20:00|6953|6947|7002|6996|7007|7002|6942|6936|231
1669127100000|2022-11-22 14:25:00|6999|6993|7022|7019|7025|7021|6988|6982|258
1669127400000|2022-11-22 14:30:00|7023|7020|6998|6992|7039|7035|6991|6985|370
1669127700000|2022-11-22 14:35:00|6996|6993|6979|6976|7001|6995|6959|6955|409
1669128000000|2022-11-22 14:40:00|6980|6977|6987|6981|6988|6981|6962|6956|262
1669128300000|2022-11-22 14:45:00|6986|6977|7019|7013|7036|7031|6986|6977|689
1669128600000|2022-11-22 14:50:00|7017|7014|7061|7055|7070|7066|7009|7000|320
1669128900000|2022-11-22 14:55:00|7062|7056|7054|7045|7081|7075|7030|7023|216
1669129200000|2022-11-22 15:00:00|7050|7047|7083|7077|7090|7085|7030|7024|254
1669129500000|2022-11-22 15:05:00|7084|7078|7083|7077|7098|7094|7064|7057|283
1669129800000|2022-11-22 15:10:00|7082|7076|7097|7091|7110|7106|7075|7067|221
1669130100000|2022-11-22 15:15:00|7099|7090|7089|7083|7104|7100|7077|7071|331
1669130400000|2022-11-22 15:20:00|7094|7088|7067|7061|7095|7089|7049|7045|373
1669130700000|2022-11-22 15:25:00|7066|7060|7061|7055|7085|7079|7051|7046|286
1669131000000|2022-11-22 15:30:00|7062|7053|7089|7086|7093|7087|7050|7042|561
1669131300000|2022-11-22 15:35:00|7094|7088|7157|7151|7175|7169|7093|7087|473
1669131600000|2022-11-22 15:40:00|7156|7148|7216|7210|7223|7218|7152|7148|532
1669131900000|2022-11-22 15:45:00|7214|7211|7189|7183|7224|7217|7180|7175|418
1669132200000|2022-11-22 15:50:00|7192|7184|7177|7174|7199|7195|7162|7156|434
1669132500000|2022-11-22 15:55:00|7178|7175|7288|7279|7293|7287|7173|7168|675
1669132800000|2022-11-22 16:00:00|7292|7283|7261|7255|7300|7297|7245|7238|592
1669133100000|2022-11-22 16:05:00|7254|7248|7299|7290|7307|7301|7252|7246|380
1669133400000|2022-11-22 16:10:00|7305|7296|7279|7276|7308|7305|7278|7274|463
1669133700000|2022-11-22 16:15:00|7280|7277|7335|7329|7341|7335|7280|7277|433
1669134000000|2022-11-22 16:20:00|7332|7328|7371|7365|7385|7380|7328|7325|383
1669134300000|2022-11-22 16:25:00|7370|7367|7394|7391|7406|7401|7369|7365|659
1669134600000|2022-11-22 16:30:00|7398|7392|7427|7421|7461|7454|7398|7392|672
1669134900000|2022-11-22 16:35:00|7435|7429|7385|7379|7438|7432|7384|7378|545
1669135200000|2022-11-22 16:40:00|7384|7378|7402|7396|7423|7418|7377|7371|393
1669135500000|2022-11-22 16:45:00|7403|7397|7404|7398|7426|7420|7396|7390|236
1669135800000|2022-11-22 16:50:00|7403|7397|7406|7400|7429|7423|7389|7383|319
1669136100000|2022-11-22 16:55:00|7405|7399|7402|7396|7429|7424|7396|7392|334
1669136400000|2022-11-22 17:00:00|7401|7395|7358|7355|7404|7398|7342|7336|519
1669136700000|2022-11-22 17:05:00|7356|7352|7355|7349|7367|7363|7321|7316|325
1669137000000|2022-11-22 17:10:00|7356|7350|7337|7331|7389|7386|7333|7330|416
1669137300000|2022-11-22 17:15:00|7336|7330|7353|7347|7366|7362|7336|7330|165
1669137600000|2022-11-22 17:20:00|7352|7346|7382|7379|7392|7386|7349|7343|313
1669137900000|2022-11-22 17:25:00|7383|7380|7383|7377|7404|7401|7377|7374|239
1669138200000|2022-11-22 17:30:00|7384|7378|7367|7364|7396|7392|7351|7344|213
1669138500000|2022-11-22 17:35:00|7369|7363|7309|7306|7373|7370|7288|7283|385
1669138800000|2022-11-22 17:40:00|7310|7304|7302|7296|7342|7339|7285|7282|215
1669139100000|2022-11-22 17:45:00|7298|7295|7293|7287|7305|7300|7276|7270|215
1669139400000|2022-11-22 17:50:00|7294|7288|7244|7238|7299|7296|7235|7229|298
1669139700000|2022-11-22 17:55:00|7242|7239|7176|7170|7265|7258|7154|7149|563
1669140000000|2022-11-22 18:00:00|7172|7166|7227|7221|7228|7222|7153|7149|358
1669140300000|2022-11-22 18:05:00|7225|7219|7187|7178|7226|7220|7181|7176|319
1669140600000|2022-11-22 18:10:00|7185|7179|7220|7214|7222|7216|7175|7169|496
1669140900000|2022-11-22 18:15:00|7221|7215|7234|7228|7245|7242|7218|7212|337
1669141200000|2022-11-22 18:20:00|7235|7226|7273|7270|7286|7280|7227|7222|320
1669141500000|2022-11-22 18:25:00|7275|7269|7269|7263|7282|7276|7247|7241|238
1669141800000|2022-11-22 18:30:00|7264|7258|7260|7254|7280|7277|7245|7238|386
1669142100000|2022-11-22 18:35:00|7264|7258|7265|7259|7280|7272|7253|7245|178
1669142400000|2022-11-22 18:40:00|7264|7258|7277|7274|7289|7285|7258|7252|190
1669142700000|2022-11-22 18:45:00|7282|7276|7299|7293|7324|7320|7281|7276|490
1669143000000|2022-11-22 18:50:00|7296|7290|7293|7290|7316|7310|7277|7272|204
1669143300000|2022-11-22 18:55:00|7294|7291|7303|7297|7306|7299|7291|7286|142
1669143600000|2022-11-22 19:00:00|7304|7298|7326|7323|7330|7325|7292|7288|283
1669143900000|2022-11-22 19:05:00|7329|7324|7325|7316|7338|7333|7304|7298|403
1669144200000|2022-11-22 19:10:00|7326|7320|7338|7332|7364|7359|7312|7306|556
1669144500000|2022-11-22 19:15:00|7341|7335|7305|7302|7354|7347|7298|7294|478
1669144800000|2022-11-22 19:20:00|7306|7300|7353|7347|7361|7358|7305|7298|537
1669145100000|2022-11-22 19:25:00|7354|7348|7306|7300|7366|7360|7291|7288|1329
1669145400000|2022-11-22 19:30:00|7303|7301|7339|7333|7345|7341|7303|7301|597
1669145700000|2022-11-22 19:35:00|7340|7334|7345|7336|7357|7352|7333|7327|246
1669146000000|2022-11-22 19:40:00|7344|7335|7355|7349|7355|7349|7337|7332|129
1669146300000|2022-11-22 19:45:00|7354|7351|7358|7355|7375|7369|7354|7349|247
1669146600000|2022-11-22 19:50:00|7357|7354|7381|7375|7381|7375|7357|7354|91
1669146900000|2022-11-22 19:55:00|7383|7377|7408|7405|7409|7405|7379|7374|251
1669147200000|2022-11-22 20:00:00|7407|7404|7425|7419|7435|7431|7407|7404|163
1669147500000|2022-11-22 20:05:00|7424|7421|7402|7396|7425|7422|7395|7390|55
1669147800000|2022-11-22 20:10:00|7407|7398|7425|7419|7425|7421|7403|7398|88
1669148100000|2022-11-22 20:15:00|7424|7418|7423|7417|7443|7439|7418|7412|137
1669148400000|2022-11-22 20:20:00|7424|7418|7422|7416|7427|7423|7418|7412|92
1669148700000|2022-11-22 20:25:00|7421|7418|7404|7398|7426|7421|7401|7397|104
1669149000000|2022-11-22 20:30:00|7405|7399|7404|7398|7409|7403|7395|7391|40
1669149300000|2022-11-22 20:35:00|7403|7397|7396|7390|7406|7401|7394|7389|74
1669149600000|2022-11-22 20:40:00|7397|7391|7412|7406|7414|7407|7394|7389|265
1669149900000|2022-11-22 20:45:00|7413|7407|7423|7417|7425|7419|7410|7406|99
1669150200000|2022-11-22 20:50:00|7424|7418|7421|7415|7425|7421|7417|7412|19
1669150500000|2022-11-22 20:55:00|7422|7416|7417|7408|7426|7420|7414|7406|99
1669150800000|2022-11-22 21:00:00|7416|7407|7408|7402|7419|7413|7407|7400|89
1669151100000|2022-11-22 21:05:00|7406|7403|7415|7409|7415|7410|7406|7402|44
1669151400000|2022-11-22 21:10:00|7413|7407|7405|7399|7421|7415|7404|7397|90
1669151700000|2022-11-22 21:15:00|7403|7400|7401|7395|7409|7403|7396|7389|47
1669152000000|2022-11-22 21:20:00|7400|7394|7398|7395|7403|7398|7389|7384|89
1669152300000|2022-11-22 21:25:00|7399|7396|7403|7400|7412|7407|7396|7392|23
1669152600000|2022-11-22 21:30:00|7404|7401|7406|7403|7412|7409|7402|7399|47
1669152900000|2022-11-22 21:35:00|7409|7404|7410|7404|7411|7408|7401|7395|20
1669153200000|2022-11-22 21:40:00|7406|7403|7425|7419|7426|7423|7406|7403|77
1669153500000|2022-11-22 21:45:00|7424|7421|7426|7420|7431|7426|7414|7406|40
1669153800000|2022-11-22 21:50:00|7425|7419|7432|7426|7433|7430|7425|7417|31
1669154100000|2022-11-22 21:55:00|7433|7427|7441|7432|7442|7435|7431|7427|68
1669158000000|2022-11-22 23:00:00|7429|7420|7415|7406|7433|7425|7414|7405|22
1669158300000|2022-11-22 23:05:00|7413|7404|7417|7411|7424|7418|7413|7404|13
1669158600000|2022-11-22 23:10:00|7419|7413|7424|7418|7426|7418|7416|7410|7
1669158900000|2022-11-22 23:15:00|7423|7420|7448|7439|7448|7440|7421|7415|34
1669159200000|2022-11-22 23:20:00|7442|7433|7474|7468|7484|7477|7441|7433|36
1669159500000|2022-11-22 23:25:00|7475|7469|7477|7468|7484|7478|7472|7463|10
1669159800000|2022-11-22 23:30:00|7478|7469|7485|7479|7487|7483|7473|7464|13
1669160100000|2022-11-22 23:35:00|7484|7481|7493|7487|7496|7489|7484|7479|10
1669160400000|2022-11-22 23:40:00|7492|7486|7477|7468|7494|7486|7475|7466|5
1669160700000|2022-11-22 23:45:00|7479|7470|7461|7455|7481|7473|7457|7454|16
1669161000000|2022-11-22 23:50:00|7460|7454|7459|7453|7463|7459|7454|7449|18
1669161300000|2022-11-22 23:55:00|7460|7451|7477|7471|7483|7474|7459|7451|5
1669161600000|2022-11-23 00:00:00|7478|7472|7457|7448|7478|7472|7451|7445|24
1669161900000|2022-11-23 00:05:00|7454|7451|7439|7430|7460|7452|7437|7430|35
1669162200000|2022-11-23 00:10:00|7440|7431|7440|7434|7443|7436|7434|7428|19
1669162500000|2022-11-23 00:15:00|7439|7436|7443|7434|7444|7437|7438|7432|9
1669162800000|2022-11-23 00:20:00|7442|7436|7442|7433|7449|7441|7437|7433|8
1669163100000|2022-11-23 00:25:00|7441|7432|7442|7436|7443|7436|7438|7431|0
1669163400000|2022-11-23 00:30:00|7445|7433|7440|7431|7446|7439|7438|7431|9
1669163700000|2022-11-23 00:35:00|7439|7433|7437|7431|7442|7433|7435|7429|2
1669164000000|2022-11-23 00:40:00|7436|7430|7436|7430|7441|7435|7432|7429|3
1669164300000|2022-11-23 00:45:00|7437|7431|7435|7429|7440|7435|7433|7426|8
1669164600000|2022-11-23 00:50:00|7436|7430|7442|7433|7443|7435|7433|7428|7
1669164900000|2022-11-23 00:55:00|7441|7435|7439|7430|7444|7437|7435|7429|22
1669165200000|2022-11-23 01:00:00|7440|7431|7441|7435|7448|7441|7439|7430|10
1669165500000|2022-11-23 01:05:00|7443|7434|7428|7422|7445|7436|7427|7420|8
1669165800000|2022-11-23 01:10:00|7427|7421|7441|7432|7443|7435|7422|7417|4
1669166100000|2022-11-23 01:15:00|7440|7431|7438|7429|7441|7432|7432|7426|1
1669166400000|2022-11-23 01:20:00|7437|7428|7436|7427|7438|7430|7434|7426|2
1669166700000|2022-11-23 01:25:00|7437|7428|7443|7434|7444|7438|7434|7427|4
1669167000000|2022-11-23 01:30:00|7444|7435|7445|7436|7452|7445|7442|7434|12
1669167300000|2022-11-23 01:35:00|7444|7435|7440|7431|7446|7441|7439|7430|6
1669167600000|2022-11-23 01:40:00|7439|7430|7439|7430|7444|7436|7438|7429|0
1669167900000|2022-11-23 01:45:00|7438|7432|7437|7428|7442|7434|7435|7427|4
1669168200000|2022-11-23 01:50:00|7438|7429|7437|7431|7440|7431|7433|7426|3
1669168500000|2022-11-23 01:55:00|7438|7432|7435|7426|7439|7433|7433|7424|3
1669168800000|2022-11-23 02:00:00|7436|7427|7434|7425|7436|7427|7428|7421|11
1669169100000|2022-11-23 02:05:00|7433|7424|7434|7425|7435|7427|7429|7422|6
1669169400000|2022-11-23 02:10:00|7435|7426|7433|7424|7435|7427|7428|7421|7
1669169700000|2022-11-23 02:15:00|7432|7426|7433|7424|7434|7427|7430|7424|0
1669170000000|2022-11-23 02:20:00|7432|7426|7434|7425|7434|7426|7431|7424|1
1669170300000|2022-11-23 02:25:00|7433|7424|7432|7423|7435|7426|7430|7422|2
1669170600000|2022-11-23 02:30:00|7431|7422|7435|7426|7436|7428|7430|7422|2
1669170900000|2022-11-23 02:35:00|7434|7425|7433|7424|7435|7428|7430|7422|4
1669171200000|2022-11-23 02:40:00|7432|7423|7433|7427|7434|7429|7432|7423|4
1669171500000|2022-11-23 02:45:00|7432|7426|7455|7446|7457|7448|7429|7425|6
1669171800000|2022-11-23 02:50:00|7453|7447|7458|7455|7495|7486|7453|7446|29
1669172100000|2022-11-23 02:55:00|7462|7453|7460|7454|7464|7457|7457|7450|1
1669172400000|2022-11-23 03:00:00|7461|7455|7457|7448|7463|7455|7453|7447|7
1669172700000|2022-11-23 03:05:00|7455|7449|7454|7448|7459|7450|7454|7447|0
1669173000000|2022-11-23 03:10:00|7455|7449|7454|7445|7458|7449|7453|7445|5
1669173300000|2022-11-23 03:15:00|7455|7446|7454|7445|7456|7447|7452|7445|2
1669173600000|2022-11-23 03:20:00|7455|7446|7455|7446|7455|7446|7453|7444|1
1669173900000|2022-11-23 03:25:00|7454|7445|7453|7444|7455|7446|7453|7444|2
1669174200000|2022-11-23 03:30:00|7452|7449|7452|7443|7458|7450|7450|7443|12
1669174500000|2022-11-23 03:35:00|7453|7444|7443|7434|7453|7444|7438|7430|3
1669174800000|2022-11-23 03:40:00|7444|7435|7441|7432|7445|7438|7440|7432|0
1669175100000|2022-11-23 03:45:00|7440|7434|7445|7436|7447|7441|7439|7432|3
1669175400000|2022-11-23 03:50:00|7444|7438|7444|7438|7445|7440|7443|7436|2
1669175700000|2022-11-23 03:55:00|7445|7439|7441|7438|7445|7439|7441|7432|2
1669176000000|2022-11-23 04:00:00|7440|7437|7440|7431|7443|7437|7439|7431|6
1669176300000|2022-11-23 04:05:00|7439|7433|7439|7433|7440|7434|7439|7433|1
1669176600000|2022-11-23 04:10:00|7437|7434|7437|7428|7439|7434|7435|7427|2
1669176900000|2022-11-23 04:15:00|7436|7427|7434|7425|7437|7428|7430|7424|0
1669177200000|2022-11-23 04:20:00|7440|7431|7441|7432|7451|7445|7439|7431|16
1669177500000|2022-11-23 04:25:00|7442|7433|7440|7431|7443|7434|7434|7426|6
1669177800000|2022-11-23 04:30:00|7439|7433|7450|7444|7452|7444|7438|7431|15
1669178100000|2022-11-23 04:35:00|7451|7445|7450|7444|7454|7449|7448|7441|5
1669178400000|2022-11-23 04:40:00|7449|7443|7460|7451|7461|7454|7449|7443|5
1669178700000|2022-11-23 04:45:00|7459|7450|7456|7447|7471|7463|7452|7443|28
1669179000000|2022-11-23 04:50:00|7455|7446|7472|7463|7472|7463|7455|7446|21
1669179300000|2022-11-23 04:55:00|7471|7462|7472|7463|7472|7466|7468|7462|23
1669179600000|2022-11-23 05:00:00|7471|7465|7497|7491|7502|7496|7468|7462|21
1669179900000|2022-11-23 05:05:00|7501|7495|7488|7479|7501|7495|7484|7477|25
1669180200000|2022-11-23 05:10:00|7487|7482|7509|7503|7516|7508|7484|7480|40
1669180500000|2022-11-23 05:15:00|7511|7505|7506|7500|7516|7509|7501|7494|33
1669180800000|2022-11-23 05:20:00|7505|7502|7504|7498|7507|7502|7501|7494|12
1669181100000|2022-11-23 05:25:00|7505|7499|7511|7508|7512|7508|7501|7496|10
1669181400000|2022-11-23 05:30:00|7513|7507|7500|7497|7536|7529|7500|7494|42
1669181700000|2022-11-23 05:35:00|7498|7495|7480|7474|7504|7496|7474|7468|56
1669182000000|2022-11-23 05:40:00|7479|7476|7504|7498|7506|7500|7470|7466|13
1669182300000|2022-11-23 05:45:00|7503|7497|7519|7510|7522|7513|7498|7489|11
1669182600000|2022-11-23 05:50:00|7520|7511|7518|7509|7525|7518|7502|7497|29
1669182900000|2022-11-23 05:55:00|7516|7510|7525|7516|7526|7520|7516|7509|32
1669183200000|2022-11-23 06:00:00|7524|7518|7525|7522|7541|7535|7518|7511|17
1669183500000|2022-11-23 06:05:00|7526|7523|7556|7550|7564|7556|7520|7514|73
1669183800000|2022-11-23 06:10:00|7555|7552|7573|7567|7574|7570|7552|7545|24
1669184100000|2022-11-23 06:15:00|7574|7568|7597|7588|7597|7588|7571|7565|44
1669184400000|2022-11-23 06:20:00|7598|7589|7585|7576|7600|7592|7575|7567|51
1669184700000|2022-11-23 06:25:00|7587|7578|7583|7577|7588|7581|7574|7568|34
1669185000000|2022-11-23 06:30:00|7585|7576|7576|7567|7587|7578|7575|7566|26
1669185300000|2022-11-23 06:35:00|7573|7564|7564|7558|7573|7565|7562|7555|19
1669185600000|2022-11-23 06:40:00|7562|7559|7574|7568|7578|7569|7562|7557|18
1669185900000|2022-11-23 06:45:00|7577|7569|7594|7585|7595|7586|7575|7568|25
1669186200000|2022-11-23 06:50:00|7593|7587|7574|7565|7595|7587|7571|7562|12
1669186500000|2022-11-23 06:55:00|7575|7566|7571|7562|7575|7566|7543|7539|43
1669186800000|2022-11-23 07:00:00|7572|7563|7601|7592|7624|7618|7571|7563|54
1669187100000|2022-11-23 07:05:00|7606|7597|7622|7613|7624|7620|7602|7596|61
1669187400000|2022-11-23 07:10:00|7623|7614|7614|7605|7641|7635|7612|7603|95
1669187700000|2022-11-23 07:15:00|7615|7606|7619|7616|7621|7616|7601|7592|73
1669188000000|2022-11-23 07:20:00|7620|7611|7662|7656|7663|7656|7617|7610|81
1669188300000|2022-11-23 07:25:00|7660|7654|7689|7680|7719|7710|7660|7654|107
1669188600000|2022-11-23 07:30:00|7688|7682|7712|7706|7717|7710|7688|7680|61
1669188900000|2022-11-23 07:35:00|7710|7704|7722|7713|7733|7726|7697|7692|135
1669189200000|2022-11-23 07:40:00|7723|7714|7736|7727|7739|7731|7721|7714|34
1669189500000|2022-11-23 07:45:00|7735|7726|7734|7728|7744|7735|7730|7725|38
1669189800000|2022-11-23 07:50:00|7733|7727|7756|7750|7756|7752|7731|7724|70
1669190100000|2022-11-23 07:55:00|7752|7746|7774|7765|7778|7770|7752|7746|90
1669190400000|2022-11-23 08:00:00|7771|7763|7802|7793|7814|7806|7769|7762|85
1669190700000|2022-11-23 08:05:00|7801|7792|7795|7786|7819|7812|7787|7783|90
1669191000000|2022-11-23 08:10:00|7796|7787|7817|7808|7833|7827|7793|7786|68
1669191300000|2022-11-23 08:15:00|7818|7809|7826|7817|7833|7825|7815|7806|25
1669191600000|2022-11-23 08:20:00|7825|7816|7811|7805|7827|7819|7811|7804|30
1669191900000|2022-11-23 08:25:00|7810|7804|7803|7797|7813|7807|7788|7782|42
1669192200000|2022-11-23 08:30:00|7802|7796|7795|7789|7807|7800|7790|7783|34
1669192500000|2022-11-23 08:35:00|7793|7790|7790|7784|7803|7797|7789|7782|42
1669192800000|2022-11-23 08:40:00|7789|7783|7801|7792|7803|7796|7779|7775|36
1669193100000|2022-11-23 08:45:00|7800|7791|7785|7776|7800|7792|7776|7769|28
1669193400000|2022-11-23 08:50:00|7784|7775|7795|7792|7809|7802|7783|7775|71
1669193700000|2022-11-23 08:55:00|7798|7789|7776|7767|7798|7789|7770|7764|37
1669194000000|2022-11-23 09:00:00|7774|7765|7781|7772|7798|7790|7769|7764|40
1669194300000|2022-11-23 09:05:00|7777|7771|7778|7769|7782|7774|7772|7766|21
1669194600000|2022-11-23 09:10:00|7777|7768|7787|7781|7790|7782|7773|7767|30
1669194900000|2022-11-23 09:15:00|7785|7778|7780|7774|7791|7782|7777|7774|17
1669195200000|2022-11-23 09:20:00|7779|7776|7785|7776|7792|7785|7774|7771|21
1669195500000|2022-11-23 09:25:00|7780|7774|7796|7787|7801|7794|7770|7767|33
1669195800000|2022-11-23 09:30:00|7794|7785|7802|7793|7804|7798|7790|7784|22
1669196100000|2022-11-23 09:35:00|7800|7791|7796|7787|7801|7794|7788|7780|8
1669196400000|2022-11-23 09:40:00|7797|7788|7795|7786|7799|7793|7785|7778|27
1669196700000|2022-11-23 09:45:00|7796|7787|7782|7776|7801|7795|7775|7772|40
1669197000000|2022-11-23 09:50:00|7784|7775|7786|7780|7790|7784|7778|7772|6
1669197300000|2022-11-23 09:55:00|7787|7781|7783|7777|7789|7781|7774|7771|21
1669197600000|2022-11-23 10:00:00|7785|7776|7790|7781|7798|7794|7782|7776|55
1669197900000|2022-11-23 10:05:00|7789|7780|7792|7783|7801|7796|7784|7780|16
1669198200000|2022-11-23 10:10:00|7791|7785|7788|7782|7800|7795|7784|7780|16
1669198500000|2022-11-23 10:15:00|7787|7781|7782|7779|7793|7785|7781|7777|11
1669198800000|2022-11-23 10:20:00|7781|7778|7791|7782|7791|7782|7777|7774|39
1669199100000|2022-11-23 10:25:00|7792|7783|7778|7769|7793|7787|7768|7765|21
1669199400000|2022-11-23 10:30:00|7776|7770|7779|7773|7787|7778|7773|7768|16
1669199700000|2022-11-23 10:35:00|7778|7772|7786|7777|7791|7786|7769|7764|32
1669200000000|2022-11-23 10:40:00|7784|7775|7773|7770|7789|7782|7773|7770|31
1669200300000|2022-11-23 10:45:00|7780|7771|7773|7770|7781|7776|7769|7764|128
1669200600000|2022-11-23 10:50:00|7776|7771|7770|7764|7777|7772|7766|7762|36
1669200900000|2022-11-23 10:55:00|7771|7762|7779|7770|7780|7772|7757|7750|97
1669201200000|2022-11-23 11:00:00|7778|7769|7773|7767|7792|7784|7766|7762|51
1669201500000|2022-11-23 11:05:00|7772|7766|7785|7776|7788|7782|7772|7766|34
1669201800000|2022-11-23 11:10:00|7784|7778|7789|7780|7793|7786|7783|7776|24
1669202100000|2022-11-23 11:15:00|7788|7779|7812|7803|7816|7809|7776|7769|61
1669202400000|2022-11-23 11:20:00|7811|7802|7809|7800|7814|7808|7798|7789|30
1669202700000|2022-11-23 11:25:00|7808|7799|7841|7835|7871|7863|7803|7797|120
1669203000000|2022-11-23 11:30:00|7840|7834|7833|7827|7855|7847|7830|7823|110
1669203300000|2022-11-23 11:35:00|7834|7828|7834|7825|7836|7829|7820|7814|41
1669203600000|2022-11-23 11:40:00|7833|7824|7830|7827|7836|7831|7828|7821|27
1669203900000|2022-11-23 11:45:00|7831|7828|7808|7802|7832|7828|7804|7798|111
1669204200000|2022-11-23 11:50:00|7809|7803|7813|7807|7820|7816|7804|7799|51
1669204500000|2022-11-23 11:55:00|7815|7806|7811|7805|7816|7810|7805|7796|57
1669204800000|2022-11-23 12:00:00|7807|7804|7811|7805|7815|7808|7800|7794|54
1669205100000|2022-11-23 12:05:00|7812|7806|7815|7809|7816|7809|7798|7794|47
1669205400000|2022-11-23 12:10:00|7814|7808|7794|7788|7816|7809|7787|7781|27
1669205700000|2022-11-23 12:15:00|7793|7787|7796|7790|7803|7794|7788|7783|59
1669206000000|2022-11-23 12:20:00|7794|7791|7804|7795|7808|7805|7788|7783|90
1669206300000|2022-11-23 12:25:00|7803|7797|7794|7785|7809|7805|7783|7778|95
1669206600000|2022-11-23 12:30:00|7789|7783|7792|7786|7804|7799|7782|7778|84
1669206900000|2022-11-23 12:35:00|7790|7787|7780|7774|7791|7787|7759|7756|92
1669207200000|2022-11-23 12:40:00|7779|7776|7766|7763|7787|7780|7764|7760|135
1669207500000|2022-11-23 12:45:00|7765|7762|7763|7757|7782|7774|7741|7737|109
1669207800000|2022-11-23 12:50:00|7764|7758|7775|7769|7793|7786|7764|7758|59
1669208100000|2022-11-23 12:55:00|7776|7770|7783|7777|7784|7778|7763|7758|44
1669208400000|2022-11-23 13:00:00|7780|7771|7733|7724|7785|7780|7731|7724|158
1669208700000|2022-11-23 13:05:00|7731|7725|7781|7775|7782|7777|7724|7720|101
1669209000000|2022-11-23 13:10:00|7783|7774|7800|7794|7805|7799|7773|7767|115
1669209300000|2022-11-23 13:15:00|7801|7795|7782|7776|7805|7800|7782|7776|94
1669209600000|2022-11-23 13:20:00|7783|7777|7884|7878|7887|7883|7780|7776|418
1669209900000|2022-11-23 13:25:00|7886|7880|7893|7884|7931|7922|7875|7867|633
1669210200000|2022-11-23 13:30:00|7892|7886|7853|7850|7893|7887|7848|7842|289
1669210500000|2022-11-23 13:35:00|7852|7849|7881|7875|7883|7877|7839|7833|183
1669210800000|2022-11-23 13:40:00|7880|7874|7842|7833|7893|7887|7839|7833|291
1669211100000|2022-11-23 13:45:00|7840|7834|7895|7889|7902|7896|7837|7833|201
1669211400000|2022-11-23 13:50:00|7893|7890|7918|7912|7927|7923|7889|7880|216
1669211700000|2022-11-23 13:55:00|7917|7911|7932|7926|7949|7946|7917|7911|244
1669212000000|2022-11-23 14:00:00|7927|7921|8000|7997|8012|8006|7927|7921|472
1669212300000|2022-11-23 14:05:00|7999|7996|8050|8044|8055|8051|7996|7991|414
1669212600000|2022-11-23 14:10:00|8052|8046|8062|8056|8099|8093|8049|8042|557
1669212900000|2022-11-23 14:15:00|8063|8057|8021|8015|8083|8078|8010|8004|483
1669213200000|2022-11-23 14:20:00|8019|8016|8006|8003|8061|8055|8006|8003|253
1669213500000|2022-11-23 14:25:00|8010|8004|7999|7993|8027|8023|7997|7991|336
1669213800000|2022-11-23 14:30:00|8002|7996|8001|7995|8010|8002|7967|7963|385
1669214100000|2022-11-23 14:35:00|8000|7994|8002|7999|8009|8004|7973|7968|333
1669214400000|2022-11-23 14:40:00|8003|8000|7943|7937|8006|8002|7935|7930|462
1669214700000|2022-11-23 14:45:00|7944|7938|7905|7899|7951|7945|7886|7882|437
1669215000000|2022-11-23 14:50:00|7907|7901|7950|7944|7962|7956|7907|7901|214
1669215300000|2022-11-23 14:55:00|7947|7939|7895|7889|7964|7959|7886|7881|334
1669215600000|2022-11-23 15:00:00|7899|7893|7875|7872|7912|7905|7872|7867|314
1669215900000|2022-11-23 15:05:00|7877|7871|7839|7833|7890|7886|7836|7829|402
1669216200000|2022-11-23 15:10:00|7838|7835|7848|7845|7860|7855|7828|7825|278
1669216500000|2022-11-23 15:15:00|7847|7844|7897|7891|7916|7909|7844|7838|326
1669216800000|2022-11-23 15:20:00|7896|7890|7878|7875|7905|7900|7878|7874|241
1669217100000|2022-11-23 15:25:00|7879|7876|7925|7919|7926|7920|7875|7870|192
1669217400000|2022-11-23 15:30:00|7928|7918|7903|7900|7953|7949|7891|7888|134
1669217700000|2022-11-23 15:35:00|7904|7901|7948|7942|7956|7950|7903|7900|211
1669218000000|2022-11-23 15:40:00|7949|7943|7932|7926|7971|7965|7926|7923|234
1669218300000|2022-11-23 15:45:00|7933|7927|7876|7873|7935|7931|7875|7870|512
1669218600000|2022-11-23 15:50:00|7877|7874|7854|7848|7883|7879|7850|7845|691
1669218900000|2022-11-23 15:55:00|7856|7850|7833|7827|7857|7854|7802|7793|655
1669219200000|2022-11-23 16:00:00|7841|7832|7851|7845|7865|7859|7817|7810|714
1669219500000|2022-11-23 16:05:00|7850|7844|7791|7785|7862|7856|7789|7783|353
1669219800000|2022-11-23 16:10:00|7790|7788|7795|7792|7812|7806|7767|7761|365
1669220100000|2022-11-23 16:15:00|7794|7791|7794|7791|7807|7801|7763|7757|195
1669220400000|2022-11-23 16:20:00|7799|7793|7782|7776|7832|7826|7779|7775|213
1669220700000|2022-11-23 16:25:00|7780|7777|7768|7765|7786|7779|7739|7732|257
1669221000000|2022-11-23 16:30:00|7767|7764|7765|7759|7783|7778|7753|7750|130
1669221300000|2022-11-23 16:35:00|7767|7758|7742|7736|7775|7769|7719|7713|323
1669221600000|2022-11-23 16:40:00|7741|7735|7773|7767|7783|7777|7736|7730|155
1669221900000|2022-11-23 16:45:00|7772|7766|7805|7799|7810|7804|7772|7763|124
1669222200000|2022-11-23 16:50:00|7806|7800|7810|7804|7818|7812|7800|7794|144
1669222500000|2022-11-23 16:55:00|7808|7802|7846|7837|7851|7843|7804|7798|245
1669222800000|2022-11-23 17:00:00|7794|7785|7739|7733|7829|7820|7672|7667|623
1669223100000|2022-11-23 17:05:00|7738|7732|7705|7699|7767|7759|7704|7698|289
1669223400000|2022-11-23 17:10:00|7704|7698|7707|7701|7728|7722|7677|7671|225
1669223700000|2022-11-23 17:15:00|7706|7700|7682|7679|7707|7701|7682|7678|178
1669224000000|2022-11-23 17:20:00|7683|7680|7640|7634|7684|7680|7634|7630|214
1669224300000|2022-11-23 17:25:00|7642|7633|7660|7654|7682|7676|7640|7633|256
1669224600000|2022-11-23 17:30:00|7658|7655|7617|7611|7659|7655|7606|7600|233
1669224900000|2022-11-23 17:35:00|7616|7610|7587|7581|7616|7610|7573|7570|236
1669225200000|2022-11-23 17:40:00|7585|7582|7585|7579|7594|7588|7571|7565|128
1669225500000|2022-11-23 17:45:00|7588|7580|7545|7536|7591|7586|7533|7527|187
1669225800000|2022-11-23 17:50:00|7544|7538|7590|7584|7590|7584|7544|7538|129
1669226100000|2022-11-23 17:55:00|7589|7586|7627|7621|7635|7630|7571|7566|171
1669226400000|2022-11-23 18:00:00|7628|7622|7623|7617|7635|7629|7604|7598|216
1669226700000|2022-11-23 18:05:00|7624|7618|7583|7577|7624|7618|7578|7574|168
1669227000000|2022-11-23 18:10:00|7584|7578|7583|7577|7592|7586|7568|7561|107
1669227300000|2022-11-23 18:15:00|7582|7576|7625|7622|7628|7622|7573|7569|177
1669227600000|2022-11-23 18:20:00|7624|7618|7588|7579|7625|7621|7567|7564|174
1669227900000|2022-11-23 18:25:00|7581|7575|7608|7602|7624|7618|7577|7570|246
1669228200000|2022-11-23 18:30:00|7599|7590|7606|7600|7609|7603|7586|7580|161
1669228500000|2022-11-23 18:35:00|7605|7599|7658|7652|7672|7665|7604|7599|247
1669228800000|2022-11-23 18:40:00|7657|7651|7692|7686|7701|7695|7643|7636|143
1669229100000|2022-11-23 18:45:00|7693|7687|7715|7712|7719|7715|7671|7666|325
1669229400000|2022-11-23 18:50:00|7717|7714|7756|7750|7773|7768|7714|7709|429
1669229700000|2022-11-23 18:55:00|7752|7749|7771|7765|7772|7768|7749|7742|143
1669230000000|2022-11-23 19:00:00|7772|7766|7826|7823|7851|7842|7771|7765|690
1669230300000|2022-11-23 19:05:00|7824|7821|7684|7678|7836|7827|7654|7649|633
1669230600000|2022-11-23 19:10:00|7685|7679|7650|7644|7689|7683|7614|7607|451
1669230900000|2022-11-23 19:15:00|7652|7647|7661|7658|7671|7666|7639|7633|395
1669231200000|2022-11-23 19:20:00|7663|7657|7613|7604|7670|7665|7597|7591|436
1669231500000|2022-11-23 19:25:00|7612|7606|7682|7679|7688|7683|7573|7569|1717
1669231800000|2022-11-23 19:30:00|7677|7674|7627|7621|7679|7674|7624|7618|598
1669232100000|2022-11-23 19:35:00|7629|7620|7635|7632|7641|7633|7607|7604|241
1669232400000|2022-11-23 19:40:00|7637|7631|7673|7667|7677|7673|7632|7625|349
1669232700000|2022-11-23 19:45:00|7672|7666|7658|7652|7679|7675|7650|7642|125
1669233000000|2022-11-23 19:50:00|7660|7651|7654|7651|7669|7664|7650|7642|45
1669233300000|2022-11-23 19:55:00|7652|7645|7674|7665|7676|7670|7639|7632|57
1669233600000|2022-11-23 20:00:00|7671|7668|7673|7667|7687|7680|7663|7656|31
1669233900000|2022-11-23 20:05:00|7672|7669|7703|7694|7710|7703|7669|7662|88
1669234200000|2022-11-23 20:10:00|7701|7695|7690|7684|7708|7702|7689|7683|53
1669234500000|2022-11-23 20:15:00|7691|7685|7680|7674|7692|7687|7677|7671|43
1669234800000|2022-11-23 20:20:00|7681|7675|7670|7664|7686|7683|7669|7664|105
1669235100000|2022-11-23 20:25:00|7671|7665|7671|7665|7675|7671|7668|7662|103
1669235400000|2022-11-23 20:30:00|7669|7666|7647|7641|7671|7666|7646|7641|206
1669235700000|2022-11-23 20:35:00|7646|7640|7651|7642|7656|7652|7639|7634|136
1669236000000|2022-11-23 20:40:00|7650|7644|7647|7641|7657|7648|7637|7633|254
1669236300000|2022-11-23 20:45:00|7646|7643|7675|7669|7675|7671|7646|7643|26
1669236600000|2022-11-23 20:50:00|7678|7672|7680|7674|7686|7680|7669|7663|40
1669236900000|2022-11-23 20:55:00|7683|7675|7668|7662|7689|7683|7668|7661|56
1669237200000|2022-11-23 21:00:00|7669|7663|7671|7665|7680|7673|7667|7661|26
1669237500000|2022-11-23 21:05:00|7672|7666|7670|7664|7673|7667|7665|7661|29
1669237800000|2022-11-23 21:10:00|7669|7663|7667|7664|7672|7669|7663|7658|26
1669238100000|2022-11-23 21:15:00|7668|7665|7667|7664|7683|7677|7667|7662|22
1669238400000|2022-11-23 21:20:00|7666|7663|7680|7674|7682|7676|7664|7660|7
1669238700000|2022-11-23 21:25:00|7679|7673|7693|7687|7696|7690|7675|7669|52
1669239000000|2022-11-23 21:30:00|7691|7688|7710|7704|7716|7712|7690|7687|33
1669239300000|2022-11-23 21:35:00|7709|7703|7699|7693|7710|7706|7695|7690|32
1669239600000|2022-11-23 21:40:00|7701|7692|7701|7695|7707|7701|7700|7692|69
1669239900000|2022-11-23 21:45:00|7705|7696|7716|7710|7717|7711|7702|7695|50
1669240200000|2022-11-23 21:50:00|7717|7711|7713|7704|7721|7715|7704|7698|13
1669240500000|2022-11-23 21:55:00|7714|7705|7708|7699|7715|7708|7706|7699|42
1669244400000|2022-11-23 23:00:00|7703|7694|7697|7691|7704|7695|7681|7672|294
1669244700000|2022-11-23 23:05:00|7695|7692|7687|7678|7699|7693|7686|7678|4
1669245000000|2022-11-23 23:10:00|7680|7677|7679|7670|7700|7691|7673|7665|7
1669245300000|2022-11-23 23:15:00|7678|7669|7675|7669|7680|7671|7670|7664|3
1669245600000|2022-11-23 23:20:00|7680|7671|7708|7699|7708|7699|7677|7668|2
1669245900000|2022-11-23 23:25:00|7712|7703|7695|7686|7717|7708|7692|7683|9
1669246200000|2022-11-23 23:30:00|7696|7687|7691|7682|7698|7689|7685|7676|1
1669246500000|2022-11-23 23:35:00|7690|7681|7684|7675|7690|7684|7679|7671|8
1669246800000|2022-11-23 23:40:00|7686|7677|7680|7671|7688|7679|7679|7670|0
1669247100000|2022-11-23 23:45:00|7678|7672|7673|7667|7681|7672|7669|7664|1
1669247400000|2022-11-23 23:50:00|7674|7668|7680|7671|7681|7672|7673|7667|0
1669247700000|2022-11-23 23:55:00|7681|7672|7679|7670|7682|7673|7673|7666|1
1669248000000|2022-11-24 00:00:00|7680|7671|7662|7653|7685|7676|7655|7646|0
1669248300000|2022-11-24 00:05:00|7660|7651|7643|7634|7662|7653|7642|7633|1
1669248600000|2022-11-24 00:10:00|7645|7636|7654|7645|7658|7649|7645|7636|3
1669248900000|2022-11-24 00:15:00|7657|7648|7648|7639|7659|7650|7647|7638|0
1669249200000|2022-11-24 00:20:00|7646|7637|7630|7621|7647|7638|7629|7620|1
1669249500000|2022-11-24 00:25:00|7631|7622|7628|7622|7632|7623|7624|7615|2
1669249800000|2022-11-24 00:30:00|7629|7623|7630|7621|7631|7623|7626|7620|1
1669250100000|2022-11-24 00:35:00|7628|7622|7632|7623|7643|7634|7627|7621|3
1669250400000|2022-11-24 00:40:00|7631|7622|7630|7621|7631|7622|7630|7621|2
1669250700000|2022-11-24 00:45:00|7631|7622|7628|7619|7632|7623|7626|7617|1
1669251000000|2022-11-24 00:50:00|7627|7618|7633|7624|7633|7624|7626|7617|1
1669251300000|2022-11-24 00:55:00|7632|7623|7632|7623|7636|7627|7626|7617|0
1669251600000|2022-11-24 01:00:00|7630|7621|7636|7627|7638|7629|7624|7615|0
1669251900000|2022-11-24 01:05:00|7635|7626|7632|7623|7636|7627|7630|7621|0
1669252200000|2022-11-24 01:10:00|7634|7625|7639|7630|7641|7632|7623|7614|0
1669252500000|2022-11-24 01:15:00|7638|7629|7635|7626|7640|7631|7633|7626|1
1669252800000|2022-11-24 01:20:00|7636|7627|7623|7614|7636|7627|7620|7612|2
1669253100000|2022-11-24 01:25:00|7621|7612|7595|7586|7626|7617|7588|7579|17
1669253400000|2022-11-24 01:30:00|7596|7587|7592|7583|7600|7591|7581|7572|6
1669253700000|2022-11-24 01:35:00|7593|7584|7608|7599|7608|7599|7584|7575|0
1669254000000|2022-11-24 01:40:00|7609|7600|7596|7587|7611|7602|7593|7584|9
1669254300000|2022-11-24 01:45:00|7595|7586|7600|7591|7608|7599|7595|7586|5
1669254600000|2022-11-24 01:50:00|7601|7592|7605|7596|7605|7596|7600|7591|2
1669254900000|2022-11-24 01:55:00|7607|7598|7604|7595|7612|7603|7603|7594|3
1669255200000|2022-11-24 02:00:00|7603|7594|7614|7605|7615|7606|7603|7594|0
1669255500000|2022-11-24 02:05:00|7610|7601|7606|7597|7613|7604|7606|7597|6
1669255800000|2022-11-24 02:10:00|7608|7599|7604|7595|7609|7600|7598|7589|0
1669256100000|2022-11-24 02:15:00|7603|7594|7609|7600|7609|7600|7599|7590|8
1669256400000|2022-11-24 02:20:00|7607|7598|7607|7598|7609|7600|7606|7597|0
1669256700000|2022-11-24 02:25:00|7608|7599|7598|7589|7608|7599|7598|7589|0
1669257000000|2022-11-24 02:30:00|7599|7590|7598|7589|7603|7594|7597|7588|0
1669257300000|2022-11-24 02:35:00|7597|7588|7598|7589|7600|7591|7597|7588|0
1669257600000|2022-11-24 02:40:00|7596|7587|7598|7589|7599|7590|7596|7587|0
1669257900000|2022-11-24 02:45:00|7597|7588|7595|7586|7598|7589|7590|7581|0
1669258200000|2022-11-24 02:50:00|7596|7587|7597|7588|7598|7589|7595|7586|0
1669258500000|2022-11-24 02:55:00|7598|7589|7601|7592|7605|7596|7597|7588|0
1669258800000|2022-11-24 03:00:00|7602|7593|7593|7584|7603|7594|7593|7584|0
1669259100000|2022-11-24 03:05:00|7592|7583|7588|7579|7592|7583|7587|7578|0
1669259400000|2022-11-24 03:10:00|7589|7580|7588|7579|7593|7584|7566|7558|3
1669259700000|2022-11-24 03:15:00|7589|7580|7573|7564|7589|7580|7571|7562|0
1669260000000|2022-11-24 03:20:00|7574|7565|7564|7558|7574|7565|7560|7555|0
1669260300000|2022-11-24 03:25:00|7565|7556|7578|7569|7584|7575|7558|7549|34
1669260600000|2022-11-24 03:30:00|7579|7570|7566|7560|7590|7581|7566|7559|9
1669260900000|2022-11-24 03:35:00|7565|7556|7571|7562|7572|7565|7563|7555|1
1669261200000|2022-11-24 03:40:00|7570|7561|7571|7568|7574|7568|7564|7560|0
1669261500000|2022-11-24 03:45:00|7570|7567|7570|7561|7577|7568|7568|7561|10
1669261800000|2022-11-24 03:50:00|7571|7562|7569|7560|7587|7578|7567|7558|50
1669262100000|2022-11-24 03:55:00|7570|7561|7561|7552|7573|7564|7557|7550|44
1669262400000|2022-11-24 04:00:00|7560|7551|7566|7557|7567|7560|7557|7548|59
1669262700000|2022-11-24 04:05:00|7568|7559|7562|7553|7568|7559|7560|7552|24
1669263000000|2022-11-24 04:10:00|7564|7555|7566|7557|7569|7561|7560|7554|16
1669263300000|2022-11-24 04:15:00|7567|7558|7558|7549|7569|7560|7557|7548|4
1669263600000|2022-11-24 04:20:00|7559|7550|7546|7540|7562|7553|7546|7539|2
1669263900000|2022-11-24 04:25:00|7549|7542|7546|7540|7553|7545|7546|7540|2
1669264200000|2022-11-24 04:30:00|7544|7541|7525|7516|7550|7542|7517|7508|14
1669264500000|2022-11-24 04:35:00|7523|7517|7536|7527|7538|7530|7518|7510|14
1669264800000|2022-11-24 04:40:00|7537|7528|7540|7531|7541|7532|7533|7526|2
1669265100000|2022-11-24 04:45:00|7541|7532|7537|7528|7551|7545|7534|7525|8
1669265400000|2022-11-24 04:50:00|7538|7529|7533|7524|7539|7530|7527|7519|1
1669265700000|2022-11-24 04:55:00|7532|7523|7530|7521|7536|7527|7522|7513|1
1669266000000|2022-11-24 05:00:00|7527|7518|7515|7509|7531|7522|7515|7507|0
1669266300000|2022-11-24 05:05:00|7514|7508|7496|7487|7517|7509|7485|7479|14
1669266600000|2022-11-24 05:10:00|7501|7492|7488|7482|7504|7495|7484|7479|7
1669266900000|2022-11-24 05:15:00|7489|7480|7494|7485|7500|7491|7485|7479|1
1669267200000|2022-11-24 05:20:00|7493|7484|7495|7486|7497|7489|7481|7474|4
1669267500000|2022-11-24 05:25:00|7496|7487|7495|7489|7505|7499|7491|7482|2
1669267800000|2022-11-24 05:30:00|7493|7486|7489|7480|7494|7486|7484|7479|4
1669268100000|2022-11-24 05:35:00|7490|7481|7490|7481|7492|7486|7486|7479|0
1669268400000|2022-11-24 05:40:00|7489|7483|7496|7487|7501|7497|7487|7478|4
1669268700000|2022-11-24 05:45:00|7499|7490|7517|7508|7522|7513|7499|7490|2
1669269000000|2022-11-24 05:50:00|7520|7511|7509|7500|7520|7511|7504|7498|10
1669269300000|2022-11-24 05:55:00|7508|7499|7529|7520|7531|7522|7508|7499|2
1669269600000|2022-11-24 06:00:00|7528|7519|7543|7534|7544|7535|7520|7511|7
1669269900000|2022-11-24 06:05:00|7542|7533|7544|7535|7550|7542|7531|7522|2
1669270200000|2022-11-24 06:10:00|7543|7534|7547|7538|7547|7538|7529|7520|1
1669270500000|2022-11-24 06:15:00|7552|7543|7554|7545|7569|7560|7541|7532|3
1669270800000|2022-11-24 06:20:00|7557|7548|7590|7581|7597|7588|7556|7547|2
1669271100000|2022-11-24 06:25:00|7591|7582|7589|7580|7608|7599|7587|7578|12
1669271400000|2022-11-24 06:30:00|7590|7581|7567|7558|7591|7582|7557|7551|7
1669271700000|2022-11-24 06:35:00|7568|7559|7565|7556|7575|7567|7564|7555|0
1669272000000|2022-11-24 06:40:00|7566|7557|7562|7553|7572|7566|7561|7553|2
1669272300000|2022-11-24 06:45:00|7561|7555|7578|7569|7580|7574|7543|7537|7
1669272600000|2022-11-24 06:50:00|7577|7571|7583|7574|7592|7585|7569|7562|6
1669272900000|2022-11-24 06:55:00|7582|7576|7590|7581|7602|7593|7582|7575|2
1669273200000|2022-11-24 07:00:00|7589|7580|7580|7571|7593|7584|7578|7569|1
1669273500000|2022-11-24 07:05:00|7579|7570|7656|7647|7658|7649|7566|7557|42
1669273800000|2022-11-24 07:10:00|7654|7645|7572|7563|7657|7648|7558|7549|38
1669274100000|2022-11-24 07:15:00|7574|7565|7573|7564|7591|7582|7550|7541|6
1669274400000|2022-11-24 07:20:00|7575|7566|7577|7568|7583|7574|7558|7549|1
1669274700000|2022-11-24 07:25:00|7575|7566|7571|7562|7614|7605|7562|7553|6
1669275000000|2022-11-24 07:30:00|7557|7548|7534|7525|7566|7557|7528|7519|13
1669275300000|2022-11-24 07:35:00|7536|7527|7510|7501|7537|7528|7509|7500|6
1669275600000|2022-11-24 07:40:00|7509|7500|7519|7510|7521|7512|7502|7493|1
1669275900000|2022-11-24 07:45:00|7520|7511|7520|7511|7526|7517|7510|7501|0
1669276200000|2022-11-24 07:50:00|7519|7510|7530|7521|7550|7541|7513|7504|3
1669276500000|2022-11-24 07:55:00|7527|7518|7516|7507|7531|7522|7514|7507|2
1669276800000|2022-11-24 08:00:00|7514|7508|7526|7517|7531|7524|7511|7502|8
1669277100000|2022-11-24 08:05:00|7525|7516|7520|7511|7527|7518|7512|7503|0
1669277400000|2022-11-24 08:10:00|7521|7512|7516|7507|7526|7517|7514|7505|3
1669277700000|2022-11-24 08:15:00|7515|7506|7501|7492|7517|7511|7492|7485|2
1669278000000|2022-11-24 08:20:00|7500|7491|7490|7481|7505|7496|7481|7475|4
1669278300000|2022-11-24 08:25:00|7489|7480|7500|7491|7505|7497|7479|7470|4
1669278600000|2022-11-24 08:30:00|7502|7493|7495|7486|7505|7496|7485|7476|3
1669278900000|2022-11-24 08:35:00|7492|7483|7494|7485|7499|7490|7490|7481|0
1669279200000|2022-11-24 08:40:00|7496|7487|7499|7490|7503|7494|7492|7485|4
1669279500000|2022-11-24 08:45:00|7500|7491|7502|7493|7512|7509|7498|7489|2
1669279800000|2022-11-24 08:50:00|7500|7491|7518|7509|7522|7513|7499|7491|9
1669280100000|2022-11-24 08:55:00|7520|7511|7535|7526|7541|7532|7510|7506|3
1669280400000|2022-11-24 09:00:00|7537|7528|7525|7516|7548|7539|7522|7514|5
1669280700000|2022-11-24 09:05:00|7526|7519|7515|7506|7533|7524|7509|7500|7
1669281000000|2022-11-24 09:10:00|7516|7507|7544|7535|7547|7539|7506|7497|21
1669281300000|2022-11-24 09:15:00|7543|7534|7553|7544|7570|7561|7525|7516|6
1669281600000|2022-11-24 09:20:00|7555|7546|7575|7566|7576|7567|7543|7534|6
1669281900000|2022-11-24 09:25:00|7577|7568|7570|7561|7588|7579|7568|7559|16
1669282200000|2022-11-24 09:30:00|7568|7559|7557|7548|7577|7568|7540|7531|4
1669282500000|2022-11-24 09:35:00|7560|7551|7556|7547|7573|7565|7549|7540|10
1669282800000|2022-11-24 09:40:00|7557|7548|7551|7542|7558|7549|7549|7540|2
1669283100000|2022-11-24 09:45:00|7552|7543|7550|7541|7554|7545|7549|7540|0
1669283400000|2022-11-24 09:50:00|7551|7542|7533|7524|7552|7543|7529|7520|1
1669283700000|2022-11-24 09:55:00|7532|7523|7557|7548|7558|7549|7532|7523|29
1669284000000|2022-11-24 10:00:00|7558|7549|7585|7576|7587|7581|7555|7549|27
1669284300000|2022-11-24 10:05:00|7586|7577|7590|7581|7615|7606|7585|7576|14
1669284600000|2022-11-24 10:10:00|7591|7582|7580|7574|7602|7594|7574|7569|2
1669284900000|2022-11-24 10:15:00|7579|7573|7565|7556|7582|7574|7550|7541|6
1669285200000|2022-11-24 10:20:00|7564|7555|7575|7566|7576|7567|7564|7555|3
1669285500000|2022-11-24 10:25:00|7574|7568|7573|7564|7576|7570|7565|7560|11
1669285800000|2022-11-24 10:30:00|7572|7563|7560|7551|7576|7567|7559|7551|3
1669286100000|2022-11-24 10:35:00|7561|7552|7548|7542|7562|7553|7543|7534|2
1669286400000|2022-11-24 10:40:00|7549|7540|7551|7542|7563|7554|7545|7538|0
1669286700000|2022-11-24 10:45:00|7553|7544|7536|7527|7553|7544|7528|7519|16
1669287000000|2022-11-24 10:50:00|7534|7525|7539|7530|7544|7535|7521|7517|5
1669287300000|2022-11-24 10:55:00|7538|7532|7535|7526|7540|7532|7526|7517|1
1669287600000|2022-11-24 11:00:00|7536|7527|7529|7520|7543|7534|7524|7515|1
1669287900000|2022-11-24 11:05:00|7530|7521|7520|7514|7534|7525|7518|7509|2
1669288200000|2022-11-24 11:10:00|7521|7512|7511|7502|7523|7514|7501|7492|5
1669288500000|2022-11-24 11:15:00|7512|7503|7522|7513|7538|7529|7511|7502|2
1669288800000|2022-11-24 11:20:00|7521|7512|7532|7523|7534|7526|7520|7511|1
1669289100000|2022-11-24 11:25:00|7533|7524|7542|7533|7560|7552|7531|7522|1
1669289400000|2022-11-24 11:30:00|7543|7534|7545|7536|7547|7538|7537|7531|3
1669289700000|2022-11-24 11:35:00|7543|7537|7555|7546|7573|7564|7540|7532|4
1669290000000|2022-11-24 11:40:00|7554|7548|7546|7537|7554|7548|7541|7533|7
1669290300000|2022-11-24 11:45:00|7543|7534|7543|7534|7545|7536|7528|7525|34
1669290600000|2022-11-24 11:50:00|7544|7535|7543|7534|7559|7553|7543|7534|2
1669290900000|2022-11-24 11:55:00|7544|7535|7567|7558|7573|7566|7544|7535|10
1669291200000|2022-11-24 12:00:00|7566|7557|7586|7577|7588|7581|7566|7557|14
1669291500000|2022-11-24 12:05:00|7587|7578|7591|7582|7596|7587|7583|7576|1
1669291800000|2022-11-24 12:10:00|7589|7583|7596|7587|7618|7609|7589|7581|1
1669292100000|2022-11-24 12:15:00|7597|7588|7584|7575|7611|7602|7577|7571|8
1669292400000|2022-11-24 12:20:00|7585|7576|7612|7603|7613|7606|7582|7574|31
1669292700000|2022-11-24 12:25:00|7613|7604|7652|7643|7659|7650|7612|7603|23
1669293000000|2022-11-24 12:30:00|7651|7642|7671|7662|7690|7681|7649|7642|11
1669293300000|2022-11-24 12:35:00|7672|7663|7671|7662|7679|7670|7662|7655|15
1669293600000|2022-11-24 12:40:00|7670|7661|7659|7653|7671|7662|7657|7651|10
1669293900000|2022-11-24 12:45:00|7658|7652|7655|7646|7659|7653|7649|7642|3
1669294200000|2022-11-24 12:50:00|7654|7645|7652|7646|7657|7650|7648|7642|0
1669294500000|2022-11-24 12:55:00|7653|7647|7668|7659|7681|7674|7652|7643|23
1669294800000|2022-11-24 13:00:00|7667|7658|7697|7688|7715|7708|7662|7654|22
1669295100000|2022-11-24 13:05:00|7685|7676|7728|7722|7738|7729|7681|7672|13
1669295400000|2022-11-24 13:10:00|7727|7721|7753|7744|7766|7758|7724|7715|29
1669295700000|2022-11-24 13:15:00|7754|7745|7746|7737|7760|7751|7738|7733|11
1669296000000|2022-11-24 13:20:00|7744|7738|7715|7709|7751|7742|7714|7706|31
1669296300000|2022-11-24 13:25:00|7714|7708|7702|7693|7715|7708|7696|7689|13
1669296600000|2022-11-24 13:30:00|7703|7694|7713|7707|7715|7708|7701|7693|1
1669296900000|2022-11-24 13:35:00|7714|7705|7701|7695|7728|7722|7697|7690|12
1669297200000|2022-11-24 13:40:00|7700|7697|7694|7688|7701|7697|7679|7670|10
1669297500000|2022-11-24 13:45:00|7695|7686|7683|7674|7695|7689|7683|7674|3
1669297800000|2022-11-24 13:50:00|7682|7673|7690|7684|7696|7689|7664|7657|14
1669298100000|2022-11-24 13:55:00|7693|7687|7688|7682|7706|7699|7688|7681|9
1669298400000|2022-11-24 14:00:00|7687|7681|7687|7681|7713|7707|7685|7679|29
1669298700000|2022-11-24 14:05:00|7686|7680|7660|7651|7686|7680|7649|7643|25
1669299000000|2022-11-24 14:10:00|7658|7652|7674|7665|7682|7674|7655|7646|15
1669299300000|2022-11-24 14:15:00|7676|7667|7668|7659|7684|7678|7663|7656|25
1669299600000|2022-11-24 14:20:00|7669|7660|7665|7659|7683|7675|7663|7658|13
1669299900000|2022-11-24 14:25:00|7664|7658|7644|7635|7664|7659|7629|7623|14
1669300200000|2022-11-24 14:30:00|7643|7637|7658|7652|7659|7653|7639|7633|5
1669300500000|2022-11-24 14:35:00|7657|7654|7659|7653|7684|7678|7653|7644|10
1669300800000|2022-11-24 14:40:00|7660|7654|7642|7633|7667|7660|7639|7633|9
1669301100000|2022-11-24 14:45:00|7640|7634|7623|7614|7643|7636|7610|7603|22
1669301400000|2022-11-24 14:50:00|7626|7617|7605|7596|7631|7622|7601|7592|7
1669301700000|2022-11-24 14:55:00|7602|7593|7605|7596|7623|7614|7583|7577|20
1669302000000|2022-11-24 15:00:00|7611|7602|7604|7595|7623|7614|7596|7592|17
1669302300000|2022-11-24 15:05:00|7603|7597|7609|7603|7616|7609|7599|7593|15
1669302600000|2022-11-24 15:10:00|7606|7596|7603|7597|7611|7603|7598|7593|42
1669302900000|2022-11-24 15:15:00|7604|7595|7614|7611|7623|7617|7602|7593|32
1669303200000|2022-11-24 15:20:00|7613|7610|7612|7609|7620|7615|7606|7600|35
1669303500000|2022-11-24 15:25:00|7611|7608|7606|7603|7612|7608|7606|7603|30
1669303800000|2022-11-24 15:30:00|7605|7599|7608|7599|7616|7610|7584|7577|42
1669304100000|2022-11-24 15:35:00|7606|7600|7593|7587|7607|7600|7585|7577|16
1669304400000|2022-11-24 15:40:00|7597|7588|7581|7575|7601|7596|7579|7570|8
1669304700000|2022-11-24 15:45:00|7582|7576|7607|7601|7608|7602|7571|7567|6
1669305000000|2022-11-24 15:50:00|7608|7602|7611|7605|7619|7610|7599|7594|7
1669305300000|2022-11-24 15:55:00|7609|7606|7597|7591|7611|7606|7590|7581|7
1669305600000|2022-11-24 16:00:00|7596|7587|7602|7596|7610|7601|7594|7585|3
1669305900000|2022-11-24 16:05:00|7603|7597|7627|7618|7628|7619|7603|7595|8
1669306200000|2022-11-24 16:10:00|7626|7617|7619|7610|7634|7626|7614|7608|1
1669306500000|2022-11-24 16:15:00|7615|7609|7618|7612|7626|7618|7604|7595|5
1669306800000|2022-11-24 16:20:00|7617|7611|7635|7626|7639|7633|7617|7609|5
1669307100000|2022-11-24 16:25:00|7636|7627|7579|7570|7638|7630|7578|7570|17
1669307400000|2022-11-24 16:30:00|7578|7569|7549|7546|7581|7572|7541|7536|73
1669307700000|2022-11-24 16:35:00|7548|7545|7540|7534|7555|7546|7525|7518|89
1669308000000|2022-11-24 16:40:00|7537|7531|7540|7531|7544|7538|7526|7518|44
1669308300000|2022-11-24 16:45:00|7538|7529|7552|7543|7555|7549|7524|7518|12
1669308600000|2022-11-24 16:50:00|7550|7541|7538|7529|7552|7545|7536|7529|7
1669308900000|2022-11-24 16:55:00|7537|7531|7538|7532|7550|7543|7533|7526|21
1669309200000|2022-11-24 17:00:00|7536|7533|7553|7544|7563|7554|7529|7523|10
1669309500000|2022-11-24 17:05:00|7554|7545|7537|7528|7554|7545|7531|7525|5
1669309800000|2022-11-24 17:10:00|7535|7529|7523|7517|7536|7529|7516|7507|14
1669310100000|2022-11-24 17:15:00|7522|7519|7505|7499|7531|7525|7504|7497|6
1669310400000|2022-11-24 17:20:00|7509|7502|7490|7481|7520|7512|7478|7471|14
1669310700000|2022-11-24 17:25:00|7489|7483|7484|7475|7490|7485|7477|7470|4
1669311000000|2022-11-24 17:30:00|7482|7476|7484|7475|7496|7487|7465|7459|24
1669311300000|2022-11-24 17:35:00|7485|7479|7485|7479|7498|7490|7467|7461|21
1669311600000|2022-11-24 17:40:00|7491|7482|7510|7504|7514|7507|7483|7478|49
1669311900000|2022-11-24 17:45:00|7509|7506|7512|7506|7519|7510|7503|7500|31
1669312200000|2022-11-24 17:50:00|7511|7505|7528|7522|7541|7532|7503|7500|31
1669312500000|2022-11-24 17:55:00|7530|7521|7528|7519|7533|7527|7507|7500|48
1669312800000|2022-11-24 18:00:00|7526|7517|7542|7533|7560|7551|7522|7513|6
1669313100000|2022-11-24 18:05:00|7541|7532|7585|7576|7604|7595|7535|7526|19
1669313400000|2022-11-24 18:10:00|7584|7575|7579|7570|7595|7586|7566|7557|5
1669313700000|2022-11-24 18:15:00|7580|7571|7592|7583|7592|7585|7563|7554|4
1669314000000|2022-11-24 18:20:00|7597|7588|7620|7611|7638|7629|7589|7580|28
1669314300000|2022-11-24 18:25:00|7621|7612|7600|7597|7657|7648|7595|7586|21
1669314600000|2022-11-24 18:30:00|7602|7596|7595|7586|7606|7602|7590|7581|1
1669314900000|2022-11-24 18:35:00|7596|7587|7574|7565|7596|7587|7572|7563|14
1669315200000|2022-11-24 18:40:00|7575|7566|7556|7547|7575|7566|7545|7540|17
1669315500000|2022-11-24 18:45:00|7554|7545|7557|7548|7562|7556|7550|7544|4
1669315800000|2022-11-24 18:50:00|7556|7550|7548|7542|7560|7551|7548|7541|1
1669316100000|2022-11-24 18:55:00|7549|7543|7545|7536|7553|7545|7523|7516|25
1669316400000|2022-11-24 19:00:00|7544|7535|7558|7549|7566|7562|7544|7535|6
1669316700000|2022-11-24 19:05:00|7557|7548|7553|7544|7560|7551|7541|7532|6
1669317000000|2022-11-24 19:10:00|7555|7546|7540|7531|7560|7551|7540|7531|9
1669317300000|2022-11-24 19:15:00|7545|7536|7545|7536|7557|7549|7529|7526|7
1669317600000|2022-11-24 19:20:00|7550|7541|7559|7550|7580|7573|7541|7532|24
1669317900000|2022-11-24 19:25:00|7558|7549|7616|7607|7616|7607|7558|7549|8
1669330800000|2022-11-24 23:00:00|7600|7591|7553|7544|7600|7591|7551|7542|11
1669331100000|2022-11-24 23:05:00|7552|7543|7530|7524|7552|7543|7529|7523|36
1669331400000|2022-11-24 23:10:00|7528|7525|7539|7530|7545|7536|7527|7523|12
1669331700000|2022-11-24 23:15:00|7534|7525|7539|7530|7542|7533|7532|7523|0
1669332000000|2022-11-24 23:20:00|7544|7535|7542|7533|7544|7539|7535|7527|10
1669332300000|2022-11-24 23:25:00|7536|7527|7544|7535|7550|7541|7536|7527|10
1669332600000|2022-11-24 23:30:00|7545|7536|7554|7545|7555|7546|7542|7534|0
1669332900000|2022-11-24 23:35:00|7552|7543|7558|7549|7566|7557|7552|7543|1
1669333200000|2022-11-24 23:40:00|7556|7547|7553|7544|7557|7548|7546|7542|0
1669333500000|2022-11-24 23:45:00|7552|7546|7554|7545|7554|7546|7551|7544|0
1669333800000|2022-11-24 23:50:00|7552|7546|7551|7545|7557|7548|7550|7544|0
1669334100000|2022-11-24 23:55:00|7549|7546|7550|7544|7551|7546|7546|7543|4
1669334400000|2022-11-25 00:00:00|7549|7546|7567|7558|7592|7583|7549|7544|5
1669334700000|2022-11-25 00:05:00|7566|7557|7589|7580|7595|7586|7564|7555|1
1669335000000|2022-11-25 00:10:00|7586|7577|7577|7568|7586|7577|7570|7561|0
1669335300000|2022-11-25 00:15:00|7579|7570|7577|7568|7588|7579|7575|7566|0
1669335600000|2022-11-25 00:20:00|7576|7567|7575|7566|7576|7567|7575|7566|0
1669335900000|2022-11-25 00:25:00|7576|7567|7583|7574|7583|7574|7576|7567|0
1669336200000|2022-11-25 00:30:00|7581|7572|7571|7562|7583|7574|7564|7555|0
1669336500000|2022-11-25 00:35:00|7569|7560|7563|7554|7572|7563|7561|7552|7
1669336800000|2022-11-25 00:40:00|7562|7553|7559|7550|7564|7555|7554|7547|0
1669337100000|2022-11-25 00:45:00|7563|7554|7561|7552|7566|7557|7559|7550|10
1669337400000|2022-11-25 00:50:00|7562|7553|7560|7551|7564|7555|7560|7551|5
1669337700000|2022-11-25 00:55:00|7559|7550|7558|7549|7563|7554|7553|7544|4
1669338000000|2022-11-25 01:00:00|7557|7548|7561|7552|7562|7553|7555|7546|0
1669338300000|2022-11-25 01:05:00|7562|7553|7561|7552|7562|7553|7560|7551|0
1669338600000|2022-11-25 01:10:00|7560|7551|7558|7549|7560|7552|7555|7549|0
1669338900000|2022-11-25 01:15:00|7557|7548|7565|7556|7565|7556|7555|7548|0
1669339200000|2022-11-25 01:20:00|7564|7555|7561|7552|7565|7556|7555|7550|0
1669339500000|2022-11-25 01:25:00|7562|7553|7561|7552|7563|7556|7559|7552|27
1669339800000|2022-11-25 01:30:00|7559|7553|7550|7544|7559|7553|7550|7544|2
1669340100000|2022-11-25 01:35:00|7548|7545|7549|7543|7552|7546|7546|7542|23
1669340400000|2022-11-25 01:40:00|7550|7544|7527|7518|7551|7545|7513|7504|23
1669340700000|2022-11-25 01:45:00|7528|7519|7528|7519|7529|7520|7522|7513|0
1669341000000|2022-11-25 01:50:00|7526|7517|7533|7524|7536|7527|7521|7512|0
1669341300000|2022-11-25 01:55:00|7531|7522|7520|7511|7532|7523|7520|7511|0
1669341600000|2022-11-25 02:00:00|7519|7510|7535|7526|7536|7527|7519|7510|0
1669341900000|2022-11-25 02:05:00|7536|7527|7536|7527|7537|7528|7528|7519|0
1669342200000|2022-11-25 02:10:00|7533|7524|7535|7526|7538|7529|7524|7515|2
1669342500000|2022-11-25 02:15:00|7537|7528|7545|7536|7559|7550|7537|7528|2
1669342800000|2022-11-25 02:20:00|7546|7537|7548|7539|7549|7540|7546|7537|9
1669343100000|2022-11-25 02:25:00|7547|7538|7545|7536|7550|7541|7544|7535|0
1669343400000|2022-11-25 02:30:00|7546|7537|7547|7538|7548|7539|7545|7536|0
1669343700000|2022-11-25 02:35:00|7548|7539|7546|7537|7549|7540|7543|7534|4
1669344000000|2022-11-25 02:40:00|7547|7538|7544|7535|7548|7539|7543|7534|0
1669344300000|2022-11-25 02:45:00|7542|7533|7544|7535|7549|7540|7535|7526|0
1669344600000|2022-11-25 02:50:00|7542|7533|7550|7541|7551|7542|7542|7533|0
1669344900000|2022-11-25 02:55:00|7549|7543|7543|7534|7550|7543|7543|7534|3
1669345200000|2022-11-25 03:00:00|7544|7535|7543|7534|7545|7538|7541|7534|2
1669345500000|2022-11-25 03:05:00|7542|7533|7544|7535|7548|7539|7538|7529|0
1669345800000|2022-11-25 03:10:00|7541|7533|7552|7546|7557|7548|7539|7532|0
1669346100000|2022-11-25 03:15:00|7553|7547|7553|7547|7553|7547|7553|7547|0
1669346400000|2022-11-25 03:20:00|7554|7548|7562|7553|7567|7559|7554|7548|3
1669346700000|2022-11-25 03:25:00|7565|7556|7567|7558|7567|7560|7563|7556|1
1669347000000|2022-11-25 03:30:00|7568|7559|7566|7560|7569|7563|7566|7558|0
1669347300000|2022-11-25 03:35:00|7565|7559|7571|7562|7574|7569|7565|7558|3
1669347600000|2022-11-25 03:40:00|7572|7563|7561|7552|7572|7564|7558|7549|4
1669347900000|2022-11-25 03:45:00|7558|7555|7556|7547|7563|7556|7552|7546|2
1669348200000|2022-11-25 03:50:00|7557|7548|7556|7550|7558|7551|7556|7547|0
1669348500000|2022-11-25 03:55:00|7557|7548|7558|7549|7558|7552|7554|7548|4
1669348800000|2022-11-25 04:00:00|7567|7558|7569|7560|7599|7590|7556|7548|9
1669349100000|2022-11-25 04:05:00|7570|7561|7570|7561|7571|7562|7568|7559|0
1669349400000|2022-11-25 04:10:00|7571|7562|7566|7557|7572|7563|7564|7555|0
1669349700000|2022-11-25 04:15:00|7565|7556|7542|7533|7569|7560|7539|7532|6
1669350000000|2022-11-25 04:20:00|7540|7534|7527|7518|7552|7543|7523|7514|1
1669350300000|2022-11-25 04:25:00|7528|7519|7531|7522|7533|7524|7520|7511|10
1669350600000|2022-11-25 04:30:00|7532|7523|7546|7537|7548|7539|7531|7522|0
1669350900000|2022-11-25 04:35:00|7544|7535|7543|7534|7553|7545|7543|7534|4
1669351200000|2022-11-25 04:40:00|7536|7527|7532|7523|7538|7529|7522|7513|1
1669351500000|2022-11-25 04:45:00|7531|7522|7535|7526|7537|7528|7531|7522|0
1669351800000|2022-11-25 04:50:00|7534|7525|7527|7518|7534|7525|7525|7516|2
1669352100000|2022-11-25 04:55:00|7526|7517|7517|7508|7530|7521|7514|7505|1
1669352400000|2022-11-25 05:00:00|7516|7507|7530|7521|7541|7535|7514|7505|0
1669352700000|2022-11-25 05:05:00|7529|7520|7531|7522|7535|7527|7528|7520|3
1669353000000|2022-11-25 05:10:00|7534|7525|7537|7528|7551|7542|7527|7518|0
1669353300000|2022-11-25 05:15:00|7536|7527|7550|7541|7550|7541|7534|7525|0
1669353600000|2022-11-25 05:20:00|7548|7539|7527|7518|7549|7540|7527|7518|0
1669353900000|2022-11-25 05:25:00|7529|7520|7515|7506|7529|7520|7502|7494|3
1669354200000|2022-11-25 05:30:00|7516|7507|7511|7502|7519|7510|7509|7500|1
1669354500000|2022-11-25 05:35:00|7510|7501|7499|7490|7528|7519|7478|7474|14
1669354800000|2022-11-25 05:40:00|7500|7491|7484|7478|7500|7492|7480|7474|6
1669355100000|2022-11-25 05:45:00|7482|7476|7503|7494|7510|7501|7480|7474|20
1669355400000|2022-11-25 05:50:00|7504|7495|7488|7479|7506|7497|7488|7479|10
1669355700000|2022-11-25 05:55:00|7487|7478|7484|7475|7490|7481|7478|7474|6
1669356000000|2022-11-25 06:00:00|7483|7474|7488|7479|7494|7488|7480|7474|0
1669356300000|2022-11-25 06:05:00|7484|7482|7444|7435|7490|7484|7440|7435|61
1669356600000|2022-11-25 06:10:00|7445|7436|7442|7433|7457|7448|7433|7429|13
1669356900000|2022-11-25 06:15:00|7443|7434|7431|7428|7448|7439|7430|7426|27
1669357200000|2022-11-25 06:20:00|7433|7430|7440|7431|7460|7451|7433|7429|6
1669357500000|2022-11-25 06:25:00|7441|7432|7447|7438|7448|7439|7430|7424|18
1669357800000|2022-11-25 06:30:00|7448|7439|7442|7436|7451|7443|7438|7433|1
1669358100000|2022-11-25 06:35:00|7443|7437|7451|7445|7456|7448|7443|7437|2
1669358400000|2022-11-25 06:40:00|7452|7446|7466|7457|7466|7457|7446|7442|15
1669358700000|2022-11-25 06:45:00|7461|7455|7411|7402|7467|7459|7402|7393|37
1669359000000|2022-11-25 06:50:00|7410|7401|7443|7434|7466|7457|7386|7380|44
1669359300000|2022-11-25 06:55:00|7446|7437|7473|7464|7475|7466|7440|7431|3
1669359600000|2022-11-25 07:00:00|7472|7463|7475|7466|7484|7475|7469|7461|4
1669359900000|2022-11-25 07:05:00|7474|7468|7456|7447|7475|7468|7437|7428|15
1669360200000|2022-11-25 07:10:00|7455|7446|7451|7442|7455|7446|7422|7413|6
1669360500000|2022-11-25 07:15:00|7449|7440|7462|7453|7473|7464|7428|7419|4
1669360800000|2022-11-25 07:20:00|7463|7454|7459|7450|7466|7457|7449|7441|8
1669361100000|2022-11-25 07:25:00|7458|7449|7412|7403|7465|7459|7405|7396|12
1669361400000|2022-11-25 07:30:00|7410|7407|7420|7411|7420|7411|7394|7385|10
1669361700000|2022-11-25 07:35:00|7415|7406|7428|7419|7430|7421|7403|7394|5
1669362000000|2022-11-25 07:40:00|7427|7418|7429|7420|7438|7431|7420|7411|11
1669362300000|2022-11-25 07:45:00|7430|7421|7450|7441|7463|7454|7421|7412|8
1669362600000|2022-11-25 07:50:00|7449|7440|7438|7429|7457|7448|7431|7422|4
1669362900000|2022-11-25 07:55:00|7445|7436|7424|7415|7451|7442|7419|7410|2
1669363200000|2022-11-25 08:00:00|7421|7418|7431|7422|7441|7432|7418|7409|8
1669363500000|2022-11-25 08:05:00|7435|7426|7454|7445|7457|7448|7413|7404|13
1669363800000|2022-11-25 08:10:00|7453|7444|7461|7452|7462|7453|7442|7433|3
1669364100000|2022-11-25 08:15:00|7459|7453|7464|7455|7489|7480|7453|7446|10
1669364400000|2022-11-25 08:20:00|7465|7456|7455|7446|7466|7457|7450|7443|1
1669364700000|2022-11-25 08:25:00|7454|7445|7443|7434|7457|7448|7442|7433|1
1669365000000|2022-11-25 08:30:00|7447|7438|7444|7435|7453|7445|7443|7434|9
1669365300000|2022-11-25 08:35:00|7442|7436|7444|7435|7447|7438|7435|7426|4
1669365600000|2022-11-25 08:40:00|7443|7434|7454|7445|7455|7447|7441|7432|0
1669365900000|2022-11-25 08:45:00|7453|7444|7434|7428|7453|7444|7415|7406|5
1669366200000|2022-11-25 08:50:00|7437|7430|7453|7444|7453|7444|7434|7425|1
1669366500000|2022-11-25 08:55:00|7447|7438|7424|7415|7447|7438|7417|7411|2
1669366800000|2022-11-25 09:00:00|7423|7414|7437|7428|7441|7433|7421|7412|3
1669367100000|2022-11-25 09:05:00|7438|7429|7436|7427|7442|7434|7427|7418|5
1669367400000|2022-11-25 09:10:00|7433|7424|7443|7434|7449|7440|7419|7410|2
1669367700000|2022-11-25 09:15:00|7441|7432|7454|7445|7456|7447|7438|7430|1
1669368000000|2022-11-25 09:20:00|7455|7446|7457|7448|7458|7449|7444|7435|1
1669368300000|2022-11-25 09:25:00|7446|7437|7470|7461|7471|7464|7445|7436|5
1669368600000|2022-11-25 09:30:00|7472|7463|7480|7471|7491|7485|7469|7460|1
1669368900000|2022-11-25 09:35:00|7483|7474|7471|7462|7487|7478|7462|7453|10
1669369200000|2022-11-25 09:40:00|7462|7453|7464|7455|7465|7458|7459|7451|17
1669369500000|2022-11-25 09:45:00|7465|7456|7479|7470|7480|7471|7445|7436|6
1669369800000|2022-11-25 09:50:00|7480|7471|7473|7464|7485|7476|7461|7452|1
1669370100000|2022-11-25 09:55:00|7474|7465|7477|7468|7481|7473|7472|7464|1
1669370400000|2022-11-25 10:00:00|7479|7470|7489|7480|7490|7481|7475|7468|2
1669370700000|2022-11-25 10:05:00|7488|7479|7500|7497|7502|7499|7483|7474|11
1669371000000|2022-11-25 10:10:00|7502|7493|7478|7472|7502|7497|7477|7472|7
1669371300000|2022-11-25 10:15:00|7480|7471|7472|7463|7486|7480|7463|7460|22
1669371600000|2022-11-25 10:20:00|7473|7464|7466|7460|7476|7467|7458|7454|14
1669371900000|2022-11-25 10:25:00|7472|7463|7460|7454|7483|7474|7458|7452|6
1669372200000|2022-11-25 10:30:00|7461|7452|7454|7445|7468|7459|7441|7432|7
1669372500000|2022-11-25 10:35:00|7451|7442|7468|7459|7471|7462|7444|7435|21
1669372800000|2022-11-25 10:40:00|7462|7453|7455|7446|7463|7455|7446|7440|14
1669373100000|2022-11-25 10:45:00|7451|7442|7456|7447|7464|7457|7446|7437|3
1669373400000|2022-11-25 10:50:00|7455|7446|7449|7440|7462|7453|7448|7440|15
1669373700000|2022-11-25 10:55:00|7450|7441|7479|7470|7479|7470|7450|7441|1
1669374000000|2022-11-25 11:00:00|7480|7471|7449|7440|7499|7495|7445|7439|7
1669374300000|2022-11-25 11:05:00|7446|7443|7456|7447|7458|7449|7444|7436|11
1669374600000|2022-11-25 11:10:00|7457|7448|7462|7453|7474|7466|7453|7444|0
1669374900000|2022-11-25 11:15:00|7461|7452|7487|7478|7493|7484|7461|7452|3
1669375200000|2022-11-25 11:20:00|7485|7479|7499|7490|7500|7492|7485|7479|1
1669375500000|2022-11-25 11:25:00|7500|7493|7515|7506|7518|7509|7500|7491|9
1669375800000|2022-11-25 11:30:00|7513|7504|7531|7522|7539|7531|7513|7504|28
1669376100000|2022-11-25 11:35:00|7532|7523|7547|7538|7566|7559|7532|7523|7
1669376400000|2022-11-25 11:40:00|7549|7540|7561|7552|7567|7558|7549|7540|8
1669376700000|2022-11-25 11:45:00|7558|7549|7552|7543|7558|7549|7540|7531|0
1669377000000|2022-11-25 11:50:00|7551|7542|7588|7582|7592|7585|7551|7542|5
1669377300000|2022-11-25 11:55:00|7589|7580|7593|7584|7618|7612|7586|7577|17
1669377600000|2022-11-25 12:00:00|7595|7586|7639|7630|7649|7640|7595|7586|30
1669377900000|2022-11-25 12:05:00|7640|7631|7660|7651|7676|7668|7626|7618|37
1669378200000|2022-11-25 12:10:00|7663|7654|7664|7655|7670|7662|7638|7631|26
1669378500000|2022-11-25 12:15:00|7665|7656|7661|7655|7668|7660|7644|7636|40
1669378800000|2022-11-25 12:20:00|7660|7654|7653|7644|7668|7659|7647|7639|28
1669379100000|2022-11-25 12:25:00|7651|7645|7647|7638|7672|7663|7628|7619|34
1669379400000|2022-11-25 12:30:00|7646|7640|7637|7628|7654|7645|7633|7628|8
1669379700000|2022-11-25 12:35:00|7639|7630|7607|7598|7643|7635|7603|7597|50
1669380000000|2022-11-25 12:40:00|7603|7594|7624|7618|7627|7621|7595|7586|51
1669380300000|2022-11-25 12:45:00|7628|7619|7574|7565|7633|7625|7546|7540|121
1669380600000|2022-11-25 12:50:00|7572|7563|7540|7531|7572|7565|7537|7530|24
1669380900000|2022-11-25 12:55:00|7538|7535|7576|7567|7584|7575|7527|7518|46
1669381200000|2022-11-25 13:00:00|7574|7568|7573|7567|7587|7582|7571|7566|25
1669381500000|2022-11-25 13:05:00|7571|7568|7589|7580|7609|7603|7571|7566|24
1669381800000|2022-11-25 13:10:00|7588|7579|7573|7567|7588|7580|7572|7565|3
1669382100000|2022-11-25 13:15:00|7574|7568|7584|7578|7594|7585|7572|7567|43
1669382400000|2022-11-25 13:20:00|7583|7577|7536|7527|7591|7585|7528|7520|46
1669382700000|2022-11-25 13:25:00|7534|7528|7475|7466|7536|7528|7448|7439|131
1669383000000|2022-11-25 13:30:00|7474|7468|7506|7497|7518|7511|7469|7460|222
1669383300000|2022-11-25 13:35:00|7505|7496|7523|7514|7524|7515|7500|7492|30
1669383600000|2022-11-25 13:40:00|7522|7516|7479|7470|7522|7516|7476|7468|102
1669383900000|2022-11-25 13:45:00|7477|7468|7511|7505|7515|7506|7476|7467|41
1669384200000|2022-11-25 13:50:00|7510|7504|7511|7505|7528|7522|7504|7497|177
1669384500000|2022-11-25 13:55:00|7510|7504|7473|7464|7510|7505|7467|7461|201
1669384800000|2022-11-25 14:00:00|7470|7463|7538|7532|7539|7533|7470|7463|278
1669385100000|2022-11-25 14:05:00|7533|7527|7515|7509|7547|7541|7503|7498|167
1669385400000|2022-11-25 14:10:00|7521|7512|7539|7533|7550|7544|7507|7498|178
1669385700000|2022-11-25 14:15:00|7544|7535|7544|7538|7550|7544|7521|7515|59
1669386000000|2022-11-25 14:20:00|7539|7530|7530|7527|7546|7540|7516|7507|119
1669386300000|2022-11-25 14:25:00|7529|7526|7537|7531|7548|7544|7527|7524|214
1669386600000|2022-11-25 14:30:00|7538|7532|7492|7486|7545|7541|7492|7485|121
1669386900000|2022-11-25 14:35:00|7497|7491|7500|7494|7522|7513|7484|7478|100
1669387200000|2022-11-25 14:40:00|7499|7493|7494|7488|7501|7495|7479|7473|145
1669387500000|2022-11-25 14:45:00|7492|7489|7519|7510|7519|7512|7486|7482|164
1669387800000|2022-11-25 14:50:00|7518|7509|7524|7518|7545|7539|7514|7508|347
1669388100000|2022-11-25 14:55:00|7525|7519|7517|7514|7525|7519|7502|7498|116
1669388400000|2022-11-25 15:00:00|7516|7513|7535|7532|7537|7532|7499|7495|166
1669388700000|2022-11-25 15:05:00|7536|7533|7550|7544|7560|7556|7534|7528|134
1669389000000|2022-11-25 15:10:00|7551|7545|7558|7552|7561|7555|7539|7535|242
1669389300000|2022-11-25 15:15:00|7559|7553|7593|7584|7595|7589|7555|7550|109
1669389600000|2022-11-25 15:20:00|7591|7585|7590|7581|7597|7591|7557|7551|243
1669389900000|2022-11-25 15:25:00|7589|7583|7591|7585|7601|7595|7564|7557|128
1669390200000|2022-11-25 15:30:00|7590|7584|7627|7621|7627|7624|7590|7583|191
1669390500000|2022-11-25 15:35:00|7626|7623|7610|7604|7627|7623|7598|7592|164
1669390800000|2022-11-25 15:40:00|7611|7605|7619|7613|7619|7613|7596|7592|64
1669391100000|2022-11-25 15:45:00|7618|7612|7627|7621|7627|7624|7612|7604|73
1669391400000|2022-11-25 15:50:00|7623|7620|7636|7633|7658|7653|7613|7607|244
1669391700000|2022-11-25 15:55:00|7638|7632|7650|7641|7659|7655|7627|7619|115
1669392000000|2022-11-25 16:00:00|7649|7640|7640|7637|7650|7641|7623|7619|191
1669392300000|2022-11-25 16:05:00|7644|7641|7681|7675|7692|7686|7644|7641|209
1669392600000|2022-11-25 16:10:00|7683|7674|7704|7698|7706|7700|7678|7672|167
1669392900000|2022-11-25 16:15:00|7703|7700|7712|7703|7723|7720|7680|7674|182
1669393200000|2022-11-25 16:20:00|7713|7704|7669|7666|7715|7708|7669|7666|124
1669393500000|2022-11-25 16:25:00|7670|7667|7691|7685|7708|7703|7662|7656|179
1669393800000|2022-11-25 16:30:00|7692|7686|7675|7669|7698|7694|7669|7661|147
1669394100000|2022-11-25 16:35:00|7676|7670|7664|7655|7690|7686|7659|7654|165
1669394400000|2022-11-25 16:40:00|7662|7656|7678|7672|7679|7673|7650|7643|218
1669394700000|2022-11-25 16:45:00|7677|7671|7677|7671|7683|7678|7661|7658|90
1669395000000|2022-11-25 16:50:00|7676|7670|7678|7672|7689|7685|7668|7662|184
1669395300000|2022-11-25 16:55:00|7679|7670|7684|7675|7694|7691|7677|7670|96
1669395600000|2022-11-25 17:00:00|7682|7676|7626|7617|7691|7687|7623|7617|163
1669395900000|2022-11-25 17:05:00|7624|7618|7576|7573|7628|7621|7553|7547|144
1669396200000|2022-11-25 17:10:00|7575|7572|7522|7513|7581|7574|7522|7513|203
1669396500000|2022-11-25 17:15:00|7519|7512|7523|7517|7537|7531|7497|7490|124
1669396800000|2022-11-25 17:20:00|7528|7519|7508|7502|7529|7525|7496|7487|78
1669397100000|2022-11-25 17:25:00|7510|7504|7492|7483|7523|7519|7490|7483|349
1669397400000|2022-11-25 17:30:00|7490|7484|7471|7465|7495|7486|7441|7433|170
1669397700000|2022-11-25 17:35:00|7472|7466|7494|7488|7494|7488|7467|7463|482
1669398000000|2022-11-25 17:40:00|7493|7487|7501|7495|7507|7504|7483|7478|260
1669398300000|2022-11-25 17:45:00|7504|7493|7488|7479|7505|7500|7462|7454|353
1669398600000|2022-11-25 17:50:00|7489|7480|7425|7419|7491|7485|7420|7415|367
1669398900000|2022-11-25 17:55:00|7428|7418|7424|7415|7430|7424|7402|7397|274
1669399200000|2022-11-25 18:00:00|7427|7418|7441|7438|7444|7439|7422|7413|149
1669399500000|2022-11-25 18:05:00|7436|7427|7380|7377|7439|7430|7378|7372|240
1669399800000|2022-11-25 18:10:00|7379|7376|7390|7387|7407|7402|7379|7372|199
1669400100000|2022-11-25 18:15:00|7389|7386|7334|7325|7397|7393|7324|7318|452
1669400400000|2022-11-25 18:20:00|7335|7326|7318|7315|7341|7335|7302|7293|321
1669400700000|2022-11-25 18:25:00|7317|7314|7332|7323|7359|7356|7208|7199|2725
1669401000000|2022-11-25 18:30:00|7331|7322|7288|7279|7358|7351|7273|7266|357
1669401300000|2022-11-25 18:35:00|7286|7277|7253|7244|7286|7280|7215|7209|233
1669401600000|2022-11-25 18:40:00|7252|7243|7198|7189|7252|7244|7179|7172|230
1669590000000|2022-11-27 23:00:00|7315|7306|7358|7349|7371|7365|7310|7305|321
1669590300000|2022-11-27 23:05:00|7353|7350|7342|7336|7358|7353|7337|7331|126
1669590600000|2022-11-27 23:10:00|7344|7338|7309|7300|7344|7341|7295|7286|142
1669590900000|2022-11-27 23:15:00|7310|7306|7304|7295|7313|7307|7297|7291|136
1669591200000|2022-11-27 23:20:00|7301|7296|7291|7285|7310|7302|7282|7279|92
1669591500000|2022-11-27 23:25:00|7292|7286|7280|7277|7297|7288|7274|7270|133
1669591800000|2022-11-27 23:30:00|7278|7274|7283|7280|7285|7280|7274|7271|42
1669592100000|2022-11-27 23:35:00|7282|7279|7276|7270|7284|7279|7269|7263|64
1669592400000|2022-11-27 23:40:00|7275|7272|7276|7273|7286|7283|7274|7271|30
1669592700000|2022-11-27 23:45:00|7280|7274|7302|7293|7302|7293|7278|7274|72
1669593000000|2022-11-27 23:50:00|7306|7297|7289|7280|7306|7297|7282|7279|37
1669593300000|2022-11-27 23:55:00|7288|7279|7286|7280|7309|7300|7284|7279|78
1669593600000|2022-11-28 00:00:00|7285|7282|7308|7299|7308|7301|7282|7274|30
1669593900000|2022-11-28 00:05:00|7307|7301|7304|7295|7311|7307|7297|7292|34
1669594200000|2022-11-28 00:10:00|7300|7294|7302|7296|7304|7297|7294|7291|13
1669594500000|2022-11-28 00:15:00|7304|7295|7293|7290|7306|7300|7293|7290|9
1669594800000|2022-11-28 00:20:00|7292|7289|7285|7282|7292|7289|7284|7281|17
1669595100000|2022-11-28 00:25:00|7284|7281|7290|7281|7290|7286|7280|7277|38
1669595400000|2022-11-28 00:30:00|7289|7284|7289|7283|7290|7287|7285|7279|10
1669595700000|2022-11-28 00:35:00|7287|7284|7297|7291|7297|7291|7287|7282|36
1669596000000|2022-11-28 00:40:00|7298|7295|7302|7296|7302|7297|7296|7290|24
1669596300000|2022-11-28 00:45:00|7301|7298|7304|7298|7304|7300|7299|7294|49
1669596600000|2022-11-28 00:50:00|7305|7299|7308|7302|7311|7308|7303|7298|56
1669596900000|2022-11-28 00:55:00|7309|7303|7300|7294|7309|7303|7297|7291|26
1669597200000|2022-11-28 01:00:00|7298|7295|7295|7292|7305|7299|7295|7290|39
1669597500000|2022-11-28 01:05:00|7296|7290|7296|7290|7299|7293|7288|7282|38
1669597800000|2022-11-28 01:10:00|7297|7293|7291|7288|7300|7293|7288|7284|72
1669598100000|2022-11-28 01:15:00|7288|7285|7295|7286|7301|7296|7288|7284|42
1669598400000|2022-11-28 01:20:00|7298|7289|7291|7285|7298|7290|7286|7279|27
1669598700000|2022-11-28 01:25:00|7289|7286|7279|7273|7291|7286|7276|7271|44
1669599000000|2022-11-28 01:30:00|7278|7272|7286|7280|7292|7288|7275|7271|65
1669599300000|2022-11-28 01:35:00|7284|7278|7280|7277|7286|7283|7274|7270|33
1669599600000|2022-11-28 01:40:00|7279|7276|7281|7275|7281|7277|7276|7271|24
1669599900000|2022-11-28 01:45:00|7280|7274|7269|7263|7281|7277|7269|7263|38
1669600200000|2022-11-28 01:50:00|7270|7264|7273|7270|7274|7271|7266|7262|25
1669600500000|2022-11-28 01:55:00|7274|7271|7273|7267|7275|7272|7270|7264|20
1669600800000|2022-11-28 02:00:00|7272|7266|7284|7281|7285|7281|7256|7247|82
1669601100000|2022-11-28 02:05:00|7285|7282|7288|7285|7293|7288|7278|7275|72
1669601400000|2022-11-28 02:10:00|7289|7283|7289|7286|7292|7288|7283|7278|51
1669601700000|2022-11-28 02:15:00|7287|7281|7276|7273|7287|7284|7276|7271|42
1669602000000|2022-11-28 02:20:00|7275|7272|7281|7275|7287|7283|7275|7272|35
1669602300000|2022-11-28 02:25:00|7279|7273|7275|7269|7279|7273|7275|7269|11
1669602600000|2022-11-28 02:30:00|7274|7268|7277|7274|7278|7274|7266|7262|19
1669602900000|2022-11-28 02:35:00|7273|7270|7281|7275|7283|7277|7273|7270|20
1669603200000|2022-11-28 02:40:00|7279|7276|7281|7275|7281|7277|7278|7274|17
1669603500000|2022-11-28 02:45:00|7279|7278|7278|7272|7281|7278|7269|7265|37
1669603800000|2022-11-28 02:50:00|7279|7273|7276|7270|7289|7283|7274|7269|53
1669604100000|2022-11-28 02:55:00|7275|7269|7275|7269|7277|7271|7273|7268|5
1669604400000|2022-11-28 03:00:00|7274|7271|7265|7259|7275|7271|7254|7247|48
1669604700000|2022-11-28 03:05:00|7263|7262|7268|7259|7270|7263|7260|7256|21
1669605000000|2022-11-28 03:10:00|7267|7258|7264|7258|7268|7261|7264|7257|9
1669605300000|2022-11-28 03:15:00|7265|7259|7279|7276|7281|7276|7265|7259|31
1669605600000|2022-11-28 03:20:00|7281|7275|7276|7270|7284|7280|7276|7270|18
1669605900000|2022-11-28 03:25:00|7275|7272|7279|7273|7279|7274|7275|7271|7
1669606200000|2022-11-28 03:30:00|7278|7272|7286|7283|7288|7284|7275|7271|16
1669606500000|2022-11-28 03:35:00|7287|7284|7287|7284|7291|7286|7285|7280|13
1669606800000|2022-11-28 03:40:00|7285|7281|7287|7284|7289|7284|7285|7281|6
1669607100000|2022-11-28 03:45:00|7286|7283|7287|7281|7287|7283|7283|7279|5
1669607400000|2022-11-28 03:50:00|7283|7280|7271|7265|7284|7280|7270|7264|18
1669607700000|2022-11-28 03:55:00|7272|7266|7279|7273|7279|7273|7272|7264|21
1669608000000|2022-11-28 04:00:00|7277|7271|7267|7261|7277|7271|7262|7259|22
1669608300000|2022-11-28 04:05:00|7275|7266|7269|7263|7275|7267|7269|7262|9
1669608600000|2022-11-28 04:10:00|7270|7264|7274|7268|7278|7272|7269|7263|10
1669608900000|2022-11-28 04:15:00|7275|7269|7261|7258|7275|7271|7260|7255|23
1669609200000|2022-11-28 04:20:00|7263|7257|7266|7260|7269|7262|7263|7257|5
1669609500000|2022-11-28 04:25:00|7267|7261|7267|7264|7268|7265|7266|7260|3
1669609800000|2022-11-28 04:30:00|7268|7262|7269|7263|7269|7265|7263|7259|42
1669610100000|2022-11-28 04:35:00|7268|7265|7275|7269|7277|7273|7268|7263|16
1669610400000|2022-11-28 04:40:00|7276|7270|7280|7277|7281|7277|7275|7269|4
1669610700000|2022-11-28 04:45:00|7281|7275|7278|7272|7281|7277|7272|7266|18
1669611000000|2022-11-28 04:50:00|7276|7270|7278|7272|7281|7278|7274|7268|13
1669611300000|2022-11-28 04:55:00|7279|7273|7285|7282|7291|7285|7276|7270|67
1669611600000|2022-11-28 05:00:00|7290|7284|7283|7280|7290|7285|7279|7274|41
1669611900000|2022-11-28 05:05:00|7282|7279|7286|7283|7290|7286|7282|7279|31
1669612200000|2022-11-28 05:10:00|7289|7284|7259|7253|7292|7289|7258|7253|75
1669612500000|2022-11-28 05:15:00|7258|7255|7259|7253|7260|7256|7255|7250|17
1669612800000|2022-11-28 05:20:00|7260|7254|7254|7248|7260|7256|7254|7248|15
1669613100000|2022-11-28 05:25:00|7253|7247|7243|7237|7255|7249|7243|7237|42
1669613400000|2022-11-28 05:30:00|7241|7238|7234|7228|7247|7241|7228|7224|58
1669613700000|2022-11-28 05:35:00|7233|7227|7165|7159|7238|7234|7151|7142|148
1669614000000|2022-11-28 05:40:00|7167|7161|7157|7148|7187|7181|7151|7143|123
1669614300000|2022-11-28 05:45:00|7156|7147|7189|7183|7190|7184|7150|7145|96
1669614600000|2022-11-28 05:50:00|7180|7180|7169|7163|7180|7180|7168|7159|22
1669614900000|2022-11-28 05:55:00|7165|7162|7114|7108|7167|7162|7113|7106|127
1669615200000|2022-11-28 06:00:00|7113|7107|7139|7133|7148|7141|7113|7107|56
1669615500000|2022-11-28 06:05:00|7138|7132|7131|7128|7148|7141|7130|7127|30
1669615800000|2022-11-28 06:10:00|7132|7126|7175|7169|7189|7183|7131|7125|105
1669616100000|2022-11-28 06:15:00|7174|7168|7184|7175|7184|7175|7159|7153|71
1669616400000|2022-11-28 06:20:00|7183|7177|7191|7185|7194|7190|7179|7173|26
1669616700000|2022-11-28 06:25:00|7188|7183|7162|7156|7199|7193|7159|7151|61
1669617000000|2022-11-28 06:30:00|7163|7157|7147|7138|7169|7162|7127|7121|78
1669617300000|2022-11-28 06:35:00|7148|7144|7159|7150|7169|7160|7138|7134|38
1669617600000|2022-11-28 06:40:00|7156|7148|7140|7131|7161|7154|7125|7119|28
1669617900000|2022-11-28 06:45:00|7139|7133|7154|7145|7156|7151|7138|7129|12
1669618200000|2022-11-28 06:50:00|7155|7148|7163|7157|7170|7163|7143|7134|47
1669618500000|2022-11-28 06:55:00|7164|7158|7106|7100|7164|7158|7106|7100|84
1669618800000|2022-11-28 07:00:00|7097|7091|7045|7036|7101|7098|7031|7022|192
1669619100000|2022-11-28 07:05:00|7046|7037|7026|7017|7051|7046|7010|7001|166
1669619400000|2022-11-28 07:10:00|7024|7015|7039|7033|7072|7066|6994|6988|174
1669619700000|2022-11-28 07:15:00|7038|7035|6965|6959|7061|7052|6957|6948|215
1669620000000|2022-11-28 07:20:00|6964|6958|6956|6947|6990|6981|6939|6930|128
1669620300000|2022-11-28 07:25:00|6955|6946|6969|6963|6977|6971|6933|6927|132
1669620600000|2022-11-28 07:30:00|6968|6962|6962|6956|6968|6964|6933|6927|102
1669620900000|2022-11-28 07:35:00|6960|6957|6965|6959|6969|6963|6938|6930|198
1669621200000|2022-11-28 07:40:00|6966|6960|6968|6959|6975|6969|6957|6950|88
1669621500000|2022-11-28 07:45:00|6971|6965|6975|6969|6976|6973|6963|6959|63
1669621800000|2022-11-28 07:50:00|6976|6973|6976|6967|6983|6974|6968|6961|47
1669622100000|2022-11-28 07:55:00|6977|6968|6980|6974|6984|6981|6972|6966|24
1669622400000|2022-11-28 08:00:00|6981|6975|6984|6978|6990|6984|6969|6961|66
1669622700000|2022-11-28 08:05:00|6985|6979|6972|6963|6994|6987|6969|6961|63
1669623000000|2022-11-28 08:10:00|6975|6966|6980|6974|6991|6985|6975|6966|64
1669623300000|2022-11-28 08:15:00|6981|6975|7029|7023|7034|7028|6978|6973|101
1669623600000|2022-11-28 08:20:00|7026|7020|7033|7027|7050|7043|7019|7011|107
1669623900000|2022-11-28 08:25:00|7035|7026|7032|7023|7044|7041|7028|7020|52
1669624200000|2022-11-28 08:30:00|7033|7024|7046|7037|7051|7045|7030|7021|101
1669624500000|2022-11-28 08:35:00|7047|7038|7064|7058|7064|7058|7041|7032|75
1669624800000|2022-11-28 08:40:00|7063|7057|7072|7063|7076|7067|7057|7052|84
1669625100000|2022-11-28 08:45:00|7074|7065|7064|7058|7078|7072|7055|7051|72
1669625400000|2022-11-28 08:50:00|7061|7052|7058|7049|7072|7067|7040|7033|50
1669625700000|2022-11-28 08:55:00|7057|7048|7075|7069|7078|7069|7042|7036|65
1669626000000|2022-11-28 09:00:00|7077|7068|7117|7108|7126|7117|7068|7062|115
1669626300000|2022-11-28 09:05:00|7114|7107|7088|7082|7120|7115|7088|7082|77
1669626600000|2022-11-28 09:10:00|7077|7068|7077|7071|7096|7090|7072|7063|76
1669626900000|2022-11-28 09:15:00|7078|7075|7085|7079|7088|7081|7078|7071|22
1669627200000|2022-11-28 09:20:00|7086|7080|7087|7081|7107|7101|7081|7072|34
1669627500000|2022-11-28 09:25:00|7090|7082|7080|7071|7090|7083|7078|7069|36
1669627800000|2022-11-28 09:30:00|7078|7072|7078|7072|7094|7086|7063|7057|60
1669628100000|2022-11-28 09:35:00|7079|7073|7106|7097|7120|7111|7062|7058|91
1669628400000|2022-11-28 09:40:00|7105|7096|7100|7091|7111|7104|7088|7079|71
1669628700000|2022-11-28 09:45:00|7099|7090|7083|7077|7099|7091|7082|7076|13
1669629000000|2022-11-28 09:50:00|7080|7076|7072|7063|7088|7084|7069|7063|21
1669629300000|2022-11-28 09:55:00|7071|7065|7084|7078|7085|7079|7053|7046|51
1669629600000|2022-11-28 10:00:00|7085|7076|7022|7019|7085|7077|7013|7007|192
1669629900000|2022-11-28 10:05:00|7021|7012|6995|6989|7028|7021|6991|6985|85
1669630200000|2022-11-28 10:10:00|7000|6991|7012|7009|7015|7009|6992|6986|73
1669630500000|2022-11-28 10:15:00|7014|7011|7020|7014|7021|7015|6999|6993|49
1669630800000|2022-11-28 10:20:00|7017|7016|7026|7023|7033|7026|7017|7016|24
1669631100000|2022-11-28 10:25:00|7024|7018|7030|7024|7033|7030|7018|7009|64
1669631400000|2022-11-28 10:30:00|7032|7021|7023|7017|7032|7026|7021|7015|99
1669631700000|2022-11-28 10:35:00|7031|7020|7041|7035|7046|7039|7015|7009|53
1669632000000|2022-11-28 10:40:00|7042|7038|7038|7029|7056|7050|7033|7026|46
1669632300000|2022-11-28 10:45:00|7041|7032|7005|6999|7041|7032|7001|6992|50
1669632600000|2022-11-28 10:50:00|7003|6996|7037|7028|7038|7033|6999|6992|73
1669632900000|2022-11-28 10:55:00|7035|7026|7057|7051|7058|7051|7023|7016|60
1669633200000|2022-11-28 11:00:00|7052|7046|7058|7049|7066|7059|7045|7037|59
1669633500000|2022-11-28 11:05:00|7060|7051|7052|7049|7061|7055|7036|7027|54
1669633800000|2022-11-28 11:10:00|7061|7055|7105|7099|7106|7099|7061|7055|92
1669634100000|2022-11-28 11:15:00|7106|7100|7092|7086|7106|7100|7086|7079|31
1669634400000|2022-11-28 11:20:00|7093|7087|7069|7063|7095|7089|7069|7060|34
1669634700000|2022-11-28 11:25:00|7068|7062|7073|7067|7074|7067|7053|7044|75
1669635000000|2022-11-28 11:30:00|7074|7068|7094|7085|7098|7094|7074|7068|41
1669635300000|2022-11-28 11:35:00|7092|7086|7100|7094|7104|7097|7091|7085|24
1669635600000|2022-11-28 11:40:00|7099|7097|7152|7146|7154|7148|7098|7093|121
1669635900000|2022-11-28 11:45:00|7151|7145|7108|7105|7151|7146|7103|7099|68
1669636200000|2022-11-28 11:50:00|7109|7103|7108|7099|7120|7114|7099|7092|33
1669636500000|2022-11-28 11:55:00|7109|7100|7105|7099|7111|7105|7094|7087|37
1669636800000|2022-11-28 12:00:00|7106|7097|7116|7107|7143|7138|7099|7091|170
1669637100000|2022-11-28 12:05:00|7117|7108|7108|7102|7133|7126|7107|7101|43
1669637400000|2022-11-28 12:10:00|7110|7104|7068|7059|7110|7104|7063|7056|76
1669637700000|2022-11-28 12:15:00|7067|7061|7060|7057|7084|7078|7048|7042|72
1669638000000|2022-11-28 12:20:00|7059|7056|7114|7108|7116|7108|7056|7047|129
1669638300000|2022-11-28 12:25:00|7115|7109|7095|7092|7119|7113|7086|7080|79
1669638600000|2022-11-28 12:30:00|7092|7086|7088|7082|7097|7094|7079|7073|62
1669638900000|2022-11-28 12:35:00|7089|7083|7056|7047|7094|7087|7056|7047|113
1669639200000|2022-11-28 12:40:00|7057|7048|7061|7055|7067|7061|7050|7046|75
1669639500000|2022-11-28 12:45:00|7062|7056|7003|6997|7062|7057|6963|6959|326
1669639800000|2022-11-28 12:50:00|7002|6996|7002|6996|7005|7001|6996|6990|169
1669640100000|2022-11-28 12:55:00|7001|6995|7011|7005|7025|7019|6997|6991|138
1669640400000|2022-11-28 13:00:00|7010|7007|7083|7077|7124|7117|7007|7001|439
1669640700000|2022-11-28 13:05:00|7086|7080|7077|7071|7097|7092|7045|7036|230
1669641000000|2022-11-28 13:10:00|7070|7061|7032|7023|7099|7090|7028|7021|255
1669641300000|2022-11-28 13:15:00|7030|7024|7030|7021|7037|7029|6994|6991|296
1669641600000|2022-11-28 13:20:00|7029|7020|7035|7026|7057|7051|7026|7019|213
1669641900000|2022-11-28 13:25:00|7033|7027|7047|7041|7052|7046|7023|7016|115
1669642200000|2022-11-28 13:30:00|7045|7042|7039|7033|7052|7046|7030|7025|81
1669642500000|2022-11-28 13:35:00|7036|7041|7086|7080|7087|7080|7036|7035|266
1669642800000|2022-11-28 13:40:00|7085|7082|7072|7066|7096|7089|7062|7056|350
1669643100000|2022-11-28 13:45:00|7071|7068|7066|7060|7107|7103|7054|7048|207
1669643400000|2022-11-28 13:50:00|7065|7062|7040|7034|7070|7066|7039|7033|328
1669643700000|2022-11-28 13:55:00|7037|7032|7002|6996|7039|7035|7001|6995|404
1669644000000|2022-11-28 14:00:00|7008|7002|7026|7023|7048|7044|7007|7002|560
1669644300000|2022-11-28 14:05:00|7037|7031|7047|7041|7079|7076|7014|7011|399
1669644600000|2022-11-28 14:10:00|7046|7043|7064|7058|7087|7084|7046|7043|339
1669644900000|2022-11-28 14:15:00|7065|7062|7066|7060|7082|7078|7046|7040|275
1669645200000|2022-11-28 14:20:00|7068|7063|7063|7057|7077|7073|7031|7026|375
1669645500000|2022-11-28 14:25:00|7062|7056|7074|7068|7076|7070|7047|7042|404
1669645800000|2022-11-28 14:30:00|7072|7069|7118|7115|7121|7118|7059|7055|746
1669646100000|2022-11-28 14:35:00|7120|7117|7156|7150|7158|7152|7117|7111|651
1669646400000|2022-11-28 14:40:00|7155|7149|7184|7181|7185|7181|7132|7126|520
1669646700000|2022-11-28 14:45:00|7183|7180|7171|7165|7197|7192|7145|7139|553
1669647000000|2022-11-28 14:50:00|7173|7168|7161|7158|7182|7177|7151|7146|390
1669647300000|2022-11-28 14:55:00|7166|7160|7158|7152|7191|7187|7149|7146|401
1669647600000|2022-11-28 15:00:00|7156|7153|7193|7187|7193|7187|7140|7133|293
1669647900000|2022-11-28 15:05:00|7192|7186|7129|7126|7194|7190|7129|7126|363
1669648200000|2022-11-28 15:10:00|7130|7127|7103|7100|7149|7143|7094|7088|562
1669648500000|2022-11-28 15:15:00|7106|7099|7122|7116|7141|7135|7093|7087|328
1669648800000|2022-11-28 15:20:00|7118|7115|7132|7129|7153|7148|7098|7095|363
1669649100000|2022-11-28 15:25:00|7131|7128|7154|7151|7162|7157|7128|7123|270
1669649400000|2022-11-28 15:30:00|7152|7149|7156|7153|7162|7159|7124|7121|331
1669649700000|2022-11-28 15:35:00|7154|7151|7183|7177|7186|7183|7154|7151|517
1669650000000|2022-11-28 15:40:00|7182|7176|7179|7173|7182|7178|7144|7140|248
1669650300000|2022-11-28 15:45:00|7178|7175|7168|7162|7180|7175|7157|7153|233
1669650600000|2022-11-28 15:50:00|7166|7165|7147|7144|7174|7168|7138|7135|281
1669650900000|2022-11-28 15:55:00|7146|7143|7157|7154|7168|7162|7136|7132|309
1669651200000|2022-11-28 16:00:00|7158|7155|7156|7150|7158|7155|7121|7117|376
1669651500000|2022-11-28 16:05:00|7157|7151|7123|7120|7162|7156|7115|7111|233
1669651800000|2022-11-28 16:10:00|7124|7118|7108|7105|7124|7120|7106|7101|205
1669652100000|2022-11-28 16:15:00|7107|7104|7100|7094|7109|7106|7068|7062|537
1669652400000|2022-11-28 16:20:00|7099|7093|7087|7081|7103|7097|7074|7071|289
1669652700000|2022-11-28 16:25:00|7088|7082|7066|7060|7097|7091|7063|7060|283
1669653000000|2022-11-28 16:30:00|7065|7062|7125|7122|7125|7122|7065|7061|374
1669653300000|2022-11-28 16:35:00|7124|7121|7150|7147|7167|7162|7116|7113|444
1669653600000|2022-11-28 16:40:00|7152|7146|7196|7190|7220|7215|7148|7143|574
1669653900000|2022-11-28 16:45:00|7197|7191|7165|7159|7209|7203|7151|7148|357
1669654200000|2022-11-28 16:50:00|7163|7160|7215|7209|7225|7222|7163|7157|505
1669654500000|2022-11-28 16:55:00|7212|7210|7203|7200|7231|7227|7198|7195|325
1669654800000|2022-11-28 17:00:00|7205|7202|7195|7189|7209|7203|7162|7156|436
1669655100000|2022-11-28 17:05:00|7194|7191|7238|7232|7240|7236|7187|7184|330
1669655400000|2022-11-28 17:10:00|7240|7234|7242|7239|7272|7267|7219|7216|700
1669655700000|2022-11-28 17:15:00|7244|7238|7246|7243|7254|7251|7233|7227|384
1669656000000|2022-11-28 17:20:00|7247|7244|7228|7225|7271|7266|7218|7209|459
1669656300000|2022-11-28 17:25:00|7231|7226|7221|7215|7237|7232|7211|7208|330
1669656600000|2022-11-28 17:30:00|7223|7217|7224|7221|7227|7223|7211|7208|225
1669656900000|2022-11-28 17:35:00|7226|7220|7257|7254|7260|7256|7223|7220|220
1669657200000|2022-11-28 17:40:00|7253|7250|7240|7237|7257|7254|7225|7221|212
1669657500000|2022-11-28 17:45:00|7242|7236|7190|7184|7244|7240|7180|7177|653
1669657800000|2022-11-28 17:50:00|7193|7190|7218|7215|7223|7218|7192|7189|224
1669658100000|2022-11-28 17:55:00|7220|7217|7249|7243|7254|7250|7220|7215|410
1669658400000|2022-11-28 18:00:00|7247|7244|7228|7225|7261|7256|7203|7198|486
1669658700000|2022-11-28 18:05:00|7231|7228|7205|7202|7241|7237|7205|7200|317
1669659000000|2022-11-28 18:10:00|7207|7201|7173|7167|7208|7203|7157|7153|392
1669659300000|2022-11-28 18:15:00|7168|7165|7187|7181|7188|7183|7168|7165|180
1669659600000|2022-11-28 18:20:00|7185|7182|7193|7187|7212|7207|7185|7180|382
1669659900000|2022-11-28 18:25:00|7188|7185|7154|7148|7191|7185|7154|7148|414
1669660200000|2022-11-28 18:30:00|7155|7149|7147|7144|7167|7161|7134|7131|664
1669660500000|2022-11-28 18:35:00|7146|7143|7135|7132|7163|7158|7134|7131|509
1669660800000|2022-11-28 18:40:00|7133|7127|7101|7095|7133|7128|7094|7089|626
1669661100000|2022-11-28 18:45:00|7102|7096|7099|7093|7103|7099|7065|7062|508
1669661400000|2022-11-28 18:50:00|7098|7095|7101|7095|7107|7102|7086|7082|280
1669661700000|2022-11-28 18:55:00|7104|7098|7134|7131|7136|7133|7088|7085|393
1669662000000|2022-11-28 19:00:00|7135|7132|7154|7151|7186|7180|7126|7123|737
1669662300000|2022-11-28 19:05:00|7153|7150|7159|7153|7180|7177|7149|7144|606
1669662600000|2022-11-28 19:10:00|7157|7154|7160|7154|7208|7205|7147|7144|1127
1669662900000|2022-11-28 19:15:00|7158|7155|7177|7174|7184|7178|7131|7126|730
1669663200000|2022-11-28 19:20:00|7178|7175|7212|7206|7212|7207|7174|7169|831
1669663500000|2022-11-28 19:25:00|7211|7208|7213|7210|7227|7224|7177|7174|2563
1669663800000|2022-11-28 19:30:00|7211|7208|7258|7252|7260|7254|7187|7184|764
1669664100000|2022-11-28 19:35:00|7251|7248|7313|7310|7315|7310|7247|7244|749
1669664400000|2022-11-28 19:40:00|7314|7311|7324|7318|7351|7347|7298|7294|708
1669664700000|2022-11-28 19:45:00|7321|7315|7356|7353|7363|7360|7319|7315|250
1669665000000|2022-11-28 19:50:00|7353|7350|7331|7325|7353|7350|7326|7320|189
1669665300000|2022-11-28 19:55:00|7332|7326|7333|7330|7335|7332|7310|7305|171
1669665600000|2022-11-28 20:00:00|7335|7329|7343|7340|7353|7349|7331|7328|115
1669665900000|2022-11-28 20:05:00|7342|7339|7339|7333|7352|7346|7335|7330|105
1669666200000|2022-11-28 20:10:00|7337|7334|7320|7317|7339|7334|7317|7314|236
1669666500000|2022-11-28 20:15:00|7321|7315|7332|7326|7337|7334|7318|7314|133
1669666800000|2022-11-28 20:20:00|7330|7327|7335|7332|7346|7341|7326|7320|111
1669667100000|2022-11-28 20:25:00|7329|7326|7349|7343|7349|7343|7326|7322|58
1669667400000|2022-11-28 20:30:00|7348|7345|7356|7353|7360|7356|7344|7341|126
1669667700000|2022-11-28 20:35:00|7355|7352|7356|7350|7358|7353|7353|7349|42
1669668000000|2022-11-28 20:40:00|7357|7351|7360|7357|7366|7362|7350|7347|79
1669668300000|2022-11-28 20:45:00|7359|7356|7374|7368|7383|7379|7359|7355|111
1669668600000|2022-11-28 20:50:00|7375|7369|7360|7357|7376|7372|7360|7354|70
1669668900000|2022-11-28 20:55:00|7359|7356|7333|7327|7366|7360|7326|7323|134
1669669200000|2022-11-28 21:00:00|7334|7328|7336|7330|7338|7334|7325|7319|59
1669669500000|2022-11-28 21:05:00|7335|7329|7349|7343|7350|7346|7331|7327|46
1669669800000|2022-11-28 21:10:00|7348|7342|7342|7336|7348|7345|7340|7336|17
1669670100000|2022-11-28 21:15:00|7340|7337|7347|7341|7354|7349|7340|7336|49
1669670400000|2022-11-28 21:20:00|7346|7340|7346|7340|7349|7343|7340|7335|24
1669670700000|2022-11-28 21:25:00|7345|7342|7334|7328|7347|7342|7328|7323|116
1669671000000|2022-11-28 21:30:00|7333|7330|7327|7321|7341|7335|7325|7319|83
1669671300000|2022-11-28 21:35:00|7326|7323|7325|7322|7327|7324|7325|7321|6
1669671600000|2022-11-28 21:40:00|7326|7323|7320|7314|7327|7324|7319|7314|64
1669671900000|2022-11-28 21:45:00|7319|7316|7338|7332|7341|7336|7319|7316|39
1669672200000|2022-11-28 21:50:00|7337|7331|7326|7320|7340|7334|7326|7320|12
1669672500000|2022-11-28 21:55:00|7325|7319|7332|7326|7333|7327|7321|7317|49
1669676400000|2022-11-28 23:00:00|7328|7322|7322|7316|7330|7324|7307|7301|35
1669676700000|2022-11-28 23:05:00|7323|7317|7320|7314|7324|7318|7312|7306|23
1669677000000|2022-11-28 23:10:00|7319|7313|7311|7302|7319|7314|7304|7298|26
1669677300000|2022-11-28 23:15:00|7309|7303|7312|7306|7312|7306|7300|7294|23
1669677600000|2022-11-28 23:20:00|7313|7304|7307|7301|7313|7306|7302|7296|15
1669677900000|2022-11-28 23:25:00|7308|7299|7301|7295|7309|7302|7301|7295|8
1669678200000|2022-11-28 23:30:00|7302|7296|7305|7302|7308|7302|7302|7295|8
1669678500000|2022-11-28 23:35:00|7307|7301|7295|7289|7309|7305|7295|7288|11
1669678800000|2022-11-28 23:40:00|7296|7290|7300|7294|7305|7299|7295|7289|21
1669679100000|2022-11-28 23:45:00|7301|7291|7304|7298|7304|7301|7300|7291|4
1669679400000|2022-11-28 23:50:00|7302|7299|7307|7301|7309|7301|7302|7297|5
1669679700000|2022-11-28 23:55:00|7305|7298|7306|7300|7308|7301|7302|7298|6
1669680000000|2022-11-29 00:00:00|7305|7299|7296|7293|7306|7300|7291|7287|24
1669680300000|2022-11-29 00:05:00|7297|7294|7294|7291|7303|7299|7294|7289|16
1669680600000|2022-11-29 00:10:00|7291|7288|7289|7286|7293|7288|7289|7285|15
1669680900000|2022-11-29 00:15:00|7297|7291|7305|7299|7305|7299|7295|7291|14
1669681200000|2022-11-29 00:20:00|7304|7298|7302|7299|7304|7299|7301|7298|9
1669681500000|2022-11-29 00:25:00|7305|7300|7304|7298|7329|7321|7304|7298|56
1669681800000|2022-11-29 00:30:00|7309|7300|7310|7301|7316|7309|7305|7299|15
1669682100000|2022-11-29 00:35:00|7309|7300|7309|7300|7311|7303|7306|7300|7
1669682400000|2022-11-29 00:40:00|7308|7302|7307|7301|7310|7305|7304|7296|7
1669682700000|2022-11-29 00:45:00|7309|7303|7308|7305|7310|7306|7307|7303|4
1669683000000|2022-11-29 00:50:00|7310|7304|7312|7306|7312|7306|7303|7294|29
1669683300000|2022-11-29 00:55:00|7313|7307|7306|7300|7313|7308|7305|7296|23
1669683600000|2022-11-29 01:00:00|7302|7296|7319|7313|7323|7319|7301|7295|29
1669683900000|2022-11-29 01:05:00|7320|7314|7315|7309|7332|7326|7313|7309|44
1669684200000|2022-11-29 01:10:00|7314|7308|7317|7311|7320|7314|7311|7308|21
1669684500000|2022-11-29 01:15:00|7318|7312|7320|7314|7320|7316|7315|7310|31
1669684800000|2022-11-29 01:20:00|7317|7311|7325|7319|7325|7322|7317|7311|12
1669685100000|2022-11-29 01:25:00|7322|7320|7324|7321|7327|7323|7322|7318|11
1669685400000|2022-11-29 01:30:00|7325|7322|7329|7326|7332|7328|7325|7321|38
1669685700000|2022-11-29 01:35:00|7330|7327|7324|7318|7332|7328|7317|7314|25
1669686000000|2022-11-29 01:40:00|7323|7317|7330|7324|7330|7324|7323|7317|2
1669686300000|2022-11-29 01:45:00|7328|7322|7324|7318|7331|7325|7322|7318|11
1669686600000|2022-11-29 01:50:00|7326|7320|7329|7323|7330|7323|7322|7319|13
1669686900000|2022-11-29 01:55:00|7326|7320|7325|7322|7326|7322|7323|7320|3
1669687200000|2022-11-29 02:00:00|7326|7319|7323|7320|7330|7324|7323|7318|21
1669687500000|2022-11-29 02:05:00|7328|7322|7332|7326|7332|7328|7325|7320|13
1669687800000|2022-11-29 02:10:00|7331|7325|7326|7323|7331|7327|7325|7319|12
1669688100000|2022-11-29 02:15:00|7324|7321|7337|7331|7337|7331|7324|7321|14
1669688400000|2022-11-29 02:20:00|7334|7329|7315|7309|7337|7331|7313|7308|24
1669688700000|2022-11-29 02:25:00|7311|7308|7317|7311|7319|7313|7311|7308|7
1669689000000|2022-11-29 02:30:00|7316|7310|7315|7309|7318|7315|7313|7309|7
1669689300000|2022-11-29 02:35:00|7316|7310|7318|7312|7319|7315|7313|7309|16
1669689600000|2022-11-29 02:40:00|7317|7314|7329|7323|7329|7325|7317|7312|19
1669689900000|2022-11-29 02:45:00|7330|7324|7326|7320|7330|7324|7324|7318|15
1669690200000|2022-11-29 02:50:00|7325|7319|7326|7323|7326|7323|7325|7319|4
1669690500000|2022-11-29 02:55:00|7327|7320|7327|7321|7329|7324|7324|7318|10
1669690800000|2022-11-29 03:00:00|7326|7320|7338|7332|7347|7341|7324|7320|63
1669691100000|2022-11-29 03:05:00|7337|7331|7340|7334|7341|7337|7336|7331|9
1669691400000|2022-11-29 03:10:00|7339|7336|7332|7329|7342|7338|7332|7327|24
1669691700000|2022-11-29 03:15:00|7335|7332|7345|7339|7345|7339|7334|7328|12
1669692000000|2022-11-29 03:20:00|7344|7342|7338|7332|7355|7351|7336|7331|50
1669692300000|2022-11-29 03:25:00|7339|7333|7346|7337|7348|7343|7338|7331|7
1669692600000|2022-11-29 03:30:00|7344|7338|7340|7334|7346|7339|7337|7331|14
1669692900000|2022-11-29 03:35:00|7341|7332|7330|7324|7341|7334|7328|7324|15
1669693200000|2022-11-29 03:40:00|7329|7323|7323|7314|7331|7327|7316|7310|27
1669693500000|2022-11-29 03:45:00|7320|7313|7331|7325|7337|7332|7319|7313|19
1669693800000|2022-11-29 03:50:00|7332|7329|7333|7327|7334|7329|7329|7323|8
1669694100000|2022-11-29 03:55:00|7334|7325|7337|7331|7338|7334|7323|7315|26
1669694400000|2022-11-29 04:00:00|7338|7332|7338|7332|7339|7335|7335|7328|9
1669694700000|2022-11-29 04:05:00|7337|7331|7336|7330|7338|7333|7333|7325|9
1669695000000|2022-11-29 04:10:00|7335|7332|7337|7334|7338|7335|7335|7331|5
1669695300000|2022-11-29 04:15:00|7338|7335|7339|7333|7354|7347|7336|7330|44
1669695600000|2022-11-29 04:20:00|7340|7334|7343|7337|7347|7340|7337|7332|5
1669695900000|2022-11-29 04:25:00|7342|7333|7325|7319|7347|7339|7321|7317|37
1669696200000|2022-11-29 04:30:00|7327|7321|7332|7326|7340|7332|7323|7318|36
1669696500000|2022-11-29 04:35:00|7333|7327|7313|7307|7337|7331|7308|7303|43
1669696800000|2022-11-29 04:40:00|7317|7308|7298|7292|7317|7309|7290|7286|55
1669697100000|2022-11-29 04:45:00|7299|7293|7278|7272|7299|7296|7274|7270|62
1669697400000|2022-11-29 04:50:00|7279|7273|7275|7269|7285|7281|7268|7263|70
1669697700000|2022-11-29 04:55:00|7273|7270|7278|7272|7278|7272|7258|7252|92
1669698000000|2022-11-29 05:00:00|7279|7276|7273|7267|7283|7276|7271|7267|37
1669698300000|2022-11-29 05:05:00|7274|7268|7264|7255|7274|7271|7244|7240|76
1669698600000|2022-11-29 05:10:00|7263|7257|7255|7249|7270|7264|7255|7249|75
1669698900000|2022-11-29 05:15:00|7270|7261|7234|7228|7272|7266|7233|7227|40
1669699200000|2022-11-29 05:20:00|7232|7231|7244|7238|7244|7238|7221|7215|64
1669699500000|2022-11-29 05:25:00|7243|7237|7247|7241|7250|7243|7238|7229|40
1669699800000|2022-11-29 05:30:00|7250|7240|7242|7239|7252|7247|7242|7239|66
1669700100000|2022-11-29 05:35:00|7243|7240|7242|7236|7248|7242|7241|7235|21
1669700400000|2022-11-29 05:40:00|7241|7235|7239|7233|7244|7237|7235|7231|20
1669700700000|2022-11-29 05:45:00|7237|7231|7241|7238|7243|7239|7233|7227|29
1669701000000|2022-11-29 05:50:00|7243|7237|7240|7234|7243|7238|7233|7228|12
1669701300000|2022-11-29 05:55:00|7239|7233|7219|7213|7240|7234|7218|7213|35
1669701600000|2022-11-29 06:00:00|7217|7214|7230|7224|7232|7227|7212|7209|69
1669701900000|2022-11-29 06:05:00|7228|7227|7236|7233|7238|7234|7227|7224|24
1669702200000|2022-11-29 06:10:00|7238|7232|7224|7221|7242|7236|7224|7218|83
1669702500000|2022-11-29 06:15:00|7225|7222|7236|7233|7241|7236|7224|7221|60
1669702800000|2022-11-29 06:20:00|7237|7234|7241|7238|7243|7240|7237|7234|28
1669703100000|2022-11-29 06:25:00|7238|7232|7239|7236|7241|7236|7236|7232|11
1669703400000|2022-11-29 06:30:00|7241|7235|7244|7238|7253|7250|7240|7234|28
1669703700000|2022-11-29 06:35:00|7247|7239|7243|7240|7247|7240|7239|7235|11
1669704000000|2022-11-29 06:40:00|7244|7238|7242|7239|7244|7240|7242|7237|7
1669704300000|2022-11-29 06:45:00|7243|7237|7248|7242|7250|7246|7242|7237|23
1669704600000|2022-11-29 06:50:00|7246|7243|7247|7241|7250|7247|7241|7235|20
1669704900000|2022-11-29 06:55:00|7245|7242|7228|7222|7247|7243|7226|7221|78
1669705200000|2022-11-29 07:00:00|7226|7223|7241|7238|7244|7240|7226|7219|59
1669705500000|2022-11-29 07:05:00|7242|7239|7253|7250|7255|7251|7231|7227|78
1669705800000|2022-11-29 07:10:00|7255|7252|7285|7282|7290|7286|7255|7252|147
1669706100000|2022-11-29 07:15:00|7288|7284|7301|7295|7319|7316|7286|7282|152
1669706400000|2022-11-29 07:20:00|7309|7300|7303|7297|7314|7305|7295|7286|61
1669706700000|2022-11-29 07:25:00|7309|7303|7293|7287|7315|7311|7291|7285|79
1669707000000|2022-11-29 07:30:00|7291|7285|7288|7282|7297|7293|7284|7277|33
1669707300000|2022-11-29 07:35:00|7289|7280|7291|7285|7296|7287|7280|7275|30
1669707600000|2022-11-29 07:40:00|7292|7282|7291|7282|7299|7290|7284|7281|22
1669707900000|2022-11-29 07:45:00|7285|7281|7287|7281|7295|7289|7276|7268|28
1669708200000|2022-11-29 07:50:00|7286|7283|7299|7293|7300|7294|7281|7276|24
1669708500000|2022-11-29 07:55:00|7298|7295|7303|7297|7315|7307|7297|7292|33
1669708800000|2022-11-29 08:00:00|7302|7296|7299|7296|7313|7304|7295|7289|38
1669709100000|2022-11-29 08:05:00|7298|7295|7284|7281|7305|7298|7283|7277|38
1669709400000|2022-11-29 08:10:00|7297|7288|7282|7276|7297|7288|7270|7264|46
1669709700000|2022-11-29 08:15:00|7287|7279|7268|7262|7287|7279|7266|7260|28
1669710000000|2022-11-29 08:20:00|7266|7263|7262|7256|7266|7263|7255|7249|36
1669710300000|2022-11-29 08:25:00|7260|7257|7252|7249|7261|7257|7247|7240|30
1669710600000|2022-11-29 08:30:00|7254|7248|7245|7239|7254|7250|7238|7232|48
1669710900000|2022-11-29 08:35:00|7246|7240|7245|7239|7252|7246|7240|7237|19
1669711200000|2022-11-29 08:40:00|7244|7241|7225|7222|7261|7252|7223|7218|97
1669711500000|2022-11-29 08:45:00|7224|7219|7219|7216|7229|7225|7213|7210|60
1669711800000|2022-11-29 08:50:00|7220|7214|7225|7219|7226|7223|7218|7214|20
1669712100000|2022-11-29 08:55:00|7229|7220|7226|7220|7237|7231|7214|7208|103
1669712400000|2022-11-29 09:00:00|7225|7219|7239|7233|7258|7252|7222|7215|61
1669712700000|2022-11-29 09:05:00|7238|7235|7232|7226|7245|7239|7226|7223|24
1669713000000|2022-11-29 09:10:00|7231|7225|7266|7260|7271|7263|7231|7225|66
1669713300000|2022-11-29 09:15:00|7269|7263|7290|7284|7295|7287|7265|7261|50
1669713600000|2022-11-29 09:20:00|7282|7276|7291|7285|7292|7288|7281|7275|29
1669713900000|2022-11-29 09:25:00|7290|7284|7282|7276|7296|7293|7281|7275|29
1669714200000|2022-11-29 09:30:00|7283|7277|7271|7265|7283|7277|7266|7261|22
1669714500000|2022-11-29 09:35:00|7270|7264|7251|7245|7271|7265|7247|7241|45
1669714800000|2022-11-29 09:40:00|7250|7247|7259|7253|7275|7269|7250|7247|35
1669715100000|2022-11-29 09:45:00|7257|7251|7258|7252|7261|7256|7254|7248|18
1669715400000|2022-11-29 09:50:00|7257|7251|7257|7251|7258|7254|7249|7244|36
1669715700000|2022-11-29 09:55:00|7256|7253|7252|7246|7257|7253|7250|7245|29
1669716000000|2022-11-29 10:00:00|7251|7245|7245|7239|7256|7249|7240|7233|22
1669716300000|2022-11-29 10:05:00|7247|7241|7243|7237|7248|7241|7240|7235|8
1669716600000|2022-11-29 10:10:00|7240|7236|7236|7233|7245|7239|7236|7231|25
1669716900000|2022-11-29 10:15:00|7238|7232|7258|7252|7261|7255|7236|7232|36
1669717200000|2022-11-29 10:20:00|7257|7251|7270|7264|7275|7269|7256|7250|19
1669717500000|2022-11-29 10:25:00|7269|7266|7277|7271|7279|7275|7267|7264|19
1669717800000|2022-11-29 10:30:00|7278|7272|7308|7305|7316|7312|7276|7271|107
1669718100000|2022-11-29 10:35:00|7310|7302|7310|7304|7320|7317|7307|7302|38
1669718400000|2022-11-29 10:40:00|7308|7302|7314|7311|7322|7316|7307|7302|41
1669718700000|2022-11-29 10:45:00|7316|7310|7325|7322|7327|7323|7312|7305|66
1669719000000|2022-11-29 10:50:00|7324|7318|7323|7320|7329|7325|7320|7316|42
1669719300000|2022-11-29 10:55:00|7321|7318|7323|7317|7325|7321|7321|7316|27
1669719600000|2022-11-29 11:00:00|7324|7318|7310|7304|7325|7322|7305|7301|38
1669719900000|2022-11-29 11:05:00|7309|7303|7308|7302|7314|7309|7304|7300|37
1669720200000|2022-11-29 11:10:00|7305|7300|7318|7315|7321|7316|7305|7300|30
1669720500000|2022-11-29 11:15:00|7319|7313|7318|7315|7321|7317|7309|7303|31
1669720800000|2022-11-29 11:20:00|7316|7312|7326|7323|7332|7328|7310|7304|57
1669721100000|2022-11-29 11:25:00|7322|7319|7345|7339|7349|7340|7321|7317|54
1669721400000|2022-11-29 11:30:00|7344|7341|7312|7309|7365|7359|7312|7308|118
1669721700000|2022-11-29 11:35:00|7313|7307|7275|7269|7320|7311|7269|7266|187
1669722000000|2022-11-29 11:40:00|7272|7268|7276|7270|7296|7292|7256|7250|176
1669722300000|2022-11-29 11:45:00|7277|7268|7280|7274|7286|7278|7266|7257|75
1669722600000|2022-11-29 11:50:00|7278|7275|7272|7266|7278|7275|7256|7250|72
1669722900000|2022-11-29 11:55:00|7270|7267|7249|7243|7273|7267|7239|7235|59
1669723200000|2022-11-29 12:00:00|7250|7244|7272|7269|7279|7272|7233|7227|129
1669723500000|2022-11-29 12:05:00|7270|7264|7270|7267|7287|7281|7268|7264|44
1669723800000|2022-11-29 12:10:00|7268|7265|7271|7265|7284|7278|7267|7263|48
1669724100000|2022-11-29 12:15:00|7268|7264|7271|7268|7297|7290|7267|7264|82
1669724400000|2022-11-29 12:20:00|7281|7272|7279|7273|7282|7277|7269|7264|39
1669724700000|2022-11-29 12:25:00|7277|7274|7270|7264|7281|7274|7268|7263|29
1669725000000|2022-11-29 12:30:00|7268|7265|7299|7293|7304|7296|7267|7264|54
1669725300000|2022-11-29 12:35:00|7297|7294|7295|7289|7310|7304|7289|7284|66
1669725600000|2022-11-29 12:40:00|7301|7292|7300|7297|7306|7299|7289|7285|35
1669725900000|2022-11-29 12:45:00|7299|7296|7300|7294|7319|7313|7299|7293|98
1669726200000|2022-11-29 12:50:00|7298|7291|7309|7303|7316|7307|7295|7291|50
1669726500000|2022-11-29 12:55:00|7308|7302|7267|7261|7309|7303|7259|7255|132
1669726800000|2022-11-29 13:00:00|7266|7260|7234|7231|7267|7263|7221|7218|390
1669727100000|2022-11-29 13:05:00|7235|7229|7214|7211|7238|7233|7214|7210|341
1669727400000|2022-11-29 13:10:00|7213|7210|7263|7257|7272|7268|7213|7208|203
1669727700000|2022-11-29 13:15:00|7265|7262|7262|7256|7272|7269|7252|7246|168
1669728000000|2022-11-29 13:20:00|7260|7257|7225|7219|7260|7257|7217|7212|145
1669728300000|2022-11-29 13:25:00|7222|7216|7170|7164|7222|7218|7158|7153|589
1669728600000|2022-11-29 13:30:00|7169|7166|7198|7192|7212|7207|7167|7162|312
1669728900000|2022-11-29 13:35:00|7199|7196|7230|7224|7231|7225|7190|7186|209
1669729200000|2022-11-29 13:40:00|7231|7225|7246|7243|7290|7286|7225|7220|366
1669729500000|2022-11-29 13:45:00|7248|7242|7262|7256|7262|7256|7245|7240|193
1669729800000|2022-11-29 13:50:00|7259|7253|7262|7256|7277|7271|7257|7253|168
1669730100000|2022-11-29 13:55:00|7261|7255|7274|7268|7290|7286|7256|7253|212
1669730400000|2022-11-29 14:00:00|7271|7269|7270|7264|7280|7275|7237|7234|436
1669730700000|2022-11-29 14:05:00|7268|7265|7242|7236|7272|7269|7238|7235|212
1669731000000|2022-11-29 14:10:00|7241|7235|7270|7264|7271|7265|7216|7212|389
1669731300000|2022-11-29 14:15:00|7269|7266|7214|7211|7274|7268|7208|7205|313
1669731600000|2022-11-29 14:20:00|7213|7210|7215|7212|7224|7218|7201|7197|282
1669731900000|2022-11-29 14:25:00|7214|7211|7225|7222|7239|7233|7206|7200|220
1669732200000|2022-11-29 14:30:00|7236|7230|7245|7242|7272|7268|7230|7224|645
1669732500000|2022-11-29 14:35:00|7247|7241|7314|7308|7319|7314|7240|7235|358
1669732800000|2022-11-29 14:40:00|7318|7311|7278|7275|7327|7323|7274|7271|507
1669733100000|2022-11-29 14:45:00|7280|7277|7295|7289|7305|7301|7279|7275|366
1669733400000|2022-11-29 14:50:00|7296|7290|7335|7329|7360|7356|7293|7289|719
1669733700000|2022-11-29 14:55:00|7334|7331|7308|7302|7345|7339|7294|7289|650
1669734000000|2022-11-29 15:00:00|7312|7303|7303|7300|7330|7327|7294|7290|374
1669734300000|2022-11-29 15:05:00|7305|7302|7315|7312|7336|7331|7294|7289|329
1669734600000|2022-11-29 15:10:00|7324|7318|7385|7382|7407|7399|7321|7317|628
1669734900000|2022-11-29 15:15:00|7388|7384|7363|7360|7409|7404|7347|7341|733
1669735200000|2022-11-29 15:20:00|7361|7358|7335|7332|7366|7363|7333|7328|404
1669735500000|2022-11-29 15:25:00|7334|7331|7339|7336|7352|7349|7331|7328|399
1669735800000|2022-11-29 15:30:00|7338|7333|7335|7332|7352|7347|7332|7329|277
1669736100000|2022-11-29 15:35:00|7336|7330|7352|7346|7372|7368|7332|7328|429
1669736400000|2022-11-29 15:40:00|7350|7347|7321|7318|7354|7351|7316|7310|374
1669736700000|2022-11-29 15:45:00|7320|7317|7354|7348|7356|7352|7318|7314|291
1669737000000|2022-11-29 15:50:00|7351|7357|7355|7352|7364|7361|7342|7339|284
1669737300000|2022-11-29 15:55:00|7354|7351|7351|7345|7367|7363|7342|7339|344
1669737600000|2022-11-29 16:00:00|7350|7347|7349|7346|7361|7357|7340|7337|463
1669737900000|2022-11-29 16:05:00|7348|7345|7345|7339|7364|7361|7338|7334|430
1669738200000|2022-11-29 16:10:00|7344|7341|7342|7336|7356|7351|7330|7327|302
1669738500000|2022-11-29 16:15:00|7341|7335|7332|7326|7341|7337|7296|7291|829
1669738800000|2022-11-29 16:20:00|7330|7327|7271|7268|7337|7333|7256|7250|760
1669739100000|2022-11-29 16:25:00|7270|7267|7256|7250|7274|7270|7242|7239|567
1669739400000|2022-11-29 16:30:00|7258|7255|7253|7247|7271|7267|7249|7246|631
1669739700000|2022-11-29 16:35:00|7255|7252|7167|7161|7257|7252|7124|7115|1161
1669740000000|2022-11-29 16:40:00|7163|7160|7197|7194|7199|7195|7163|7158|480
1669740300000|2022-11-29 16:45:00|7194|7191|7172|7166|7212|7207|7161|7158|676
1669740600000|2022-11-29 16:50:00|7170|7167|7123|7117|7177|7174|7104|7100|860
1669740900000|2022-11-29 16:55:00|7122|7116|7141|7135|7168|7162|7107|7103|536
1669741200000|2022-11-29 17:00:00|7138|7134|7134|7131|7167|7161|7124|7121|419
1669741500000|2022-11-29 17:05:00|7135|7132|7176|7173|7201|7196|7134|7128|553
1669741800000|2022-11-29 17:10:00|7181|7175|7147|7144|7181|7175|7133|7129|467
1669742100000|2022-11-29 17:15:00|7146|7143|7153|7150|7167|7164|7114|7108|495
1669742400000|2022-11-29 17:20:00|7151|7148|7211|7208|7216|7210|7149|7145|904
1669742700000|2022-11-29 17:25:00|7217|7211|7218|7215|7234|7231|7209|7204|558
1669743000000|2022-11-29 17:30:00|7217|7214|7189|7183|7222|7218|7181|7178|537
1669743300000|2022-11-29 17:35:00|7187|7184|7202|7199|7202|7199|7178|7175|319
1669743600000|2022-11-29 17:40:00|7204|7196|7216|7210|7226|7222|7203|7196|320
1669743900000|2022-11-29 17:45:00|7215|7209|7220|7217|7223|7218|7197|7194|246
1669744200000|2022-11-29 17:50:00|7219|7216|7218|7215|7220|7216|7199|7193|201
1669744500000|2022-11-29 17:55:00|7217|7214|7226|7220|7232|7228|7202|7199|280
1669744800000|2022-11-29 18:00:00|7225|7219|7225|7219|7231|7227|7207|7202|259
1669745100000|2022-11-29 18:05:00|7222|7223|7256|7253|7259|7254|7222|7222|312
1669745400000|2022-11-29 18:10:00|7257|7254|7240|7234|7285|7280|7239|7234|453
1669745700000|2022-11-29 18:15:00|7239|7236|7196|7193|7247|7242|7181|7175|557
1669746000000|2022-11-29 18:20:00|7197|7194|7231|7228|7238|7232|7195|7190|486
1669746300000|2022-11-29 18:25:00|7230|7227|7193|7187|7230|7227|7190|7185|451
1669746600000|2022-11-29 18:30:00|7190|7182|7213|7210|7215|7210|7168|7163|447
1669746900000|2022-11-29 18:35:00|7210|7204|7222|7219|7229|7225|7202|7198|324
1669747200000|2022-11-29 18:40:00|7223|7220|7222|7219|7228|7225|7199|7193|319
1669747500000|2022-11-29 18:45:00|7217|7211|7202|7199|7220|7215|7191|7186|378
1669747800000|2022-11-29 18:50:00|7201|7195|7172|7169|7202|7197|7167|7163|425
1669748100000|2022-11-29 18:55:00|7171|7166|7157|7151|7176|7172|7148|7145|572
1669748400000|2022-11-29 19:00:00|7156|7153|7159|7156|7197|7191|7142|7139|873
1669748700000|2022-11-29 19:05:00|7157|7154|7115|7112|7161|7156|7110|7106|782
1669749000000|2022-11-29 19:10:00|7114|7111|7165|7159|7172|7166|7090|7084|1081
1669749300000|2022-11-29 19:15:00|7166|7160|7229|7226|7231|7228|7160|7154|1163
1669749600000|2022-11-29 19:20:00|7231|7225|7234|7228|7249|7246|7205|7202|853
1669749900000|2022-11-29 19:25:00|7233|7230|7232|7229|7246|7242|7210|7207|2315
1669750200000|2022-11-29 19:30:00|7231|7228|7257|7251|7269|7264|7229|7223|668
1669750500000|2022-11-29 19:35:00|7244|7241|7241|7235|7254|7250|7236|7233|392
1669750800000|2022-11-29 19:40:00|7235|7232|7235|7232|7248|7244|7221|7218|272
1669751100000|2022-11-29 19:45:00|7234|7231|7238|7235|7250|7247|7234|7230|511
1669751400000|2022-11-29 19:50:00|7236|7233|7241|7235|7244|7239|7236|7231|120
1669751700000|2022-11-29 19:55:00|7240|7234|7251|7245|7251|7248|7237|7232|206
1669752000000|2022-11-29 20:00:00|7250|7247|7258|7252|7264|7260|7245|7240|229
1669752300000|2022-11-29 20:05:00|7257|7254|7270|7267|7272|7269|7255|7249|220
1669752600000|2022-11-29 20:10:00|7269|7266|7252|7249|7272|7267|7246|7240|174
1669752900000|2022-11-29 20:15:00|7256|7250|7245|7242|7257|7251|7226|7219|153
1669753200000|2022-11-29 20:20:00|7255|7249|7272|7269|7272|7269|7242|7237|210
1669753500000|2022-11-29 20:25:00|7270|7267|7275|7269|7290|7286|7270|7264|200
1669753800000|2022-11-29 20:30:00|7274|7271|7272|7269|7275|7271|7267|7262|120
1669754100000|2022-11-29 20:35:00|7274|7271|7263|7260|7276|7272|7260|7256|166
1669754400000|2022-11-29 20:40:00|7264|7258|7265|7262|7275|7272|7263|7258|79
1669754700000|2022-11-29 20:45:00|7268|7264|7258|7255|7270|7265|7255|7250|80
1669755000000|2022-11-29 20:50:00|7257|7254|7263|7260|7263|7260|7255|7250|93
1669755300000|2022-11-29 20:55:00|7265|7262|7254|7251|7266|7263|7254|7251|97
1669755600000|2022-11-29 21:00:00|7255|7252|7248|7245|7255|7252|7247|7244|52
1669755900000|2022-11-29 21:05:00|7252|7246|7248|7245|7256|7251|7245|7240|84
1669756200000|2022-11-29 21:10:00|7247|7244|7240|7234|7254|7251|7236|7233|54
1669756500000|2022-11-29 21:15:00|7239|7236|7238|7232|7243|7239|7230|7227|102
1669756800000|2022-11-29 21:20:00|7237|7234|7244|7238|7246|7240|7236|7230|28
1669757100000|2022-11-29 21:25:00|7243|7241|7253|7247|7253|7250|7243|7238|48
1669757400000|2022-11-29 21:30:00|7251|7245|7247|7241|7253|7248|7245|7240|52
1669757700000|2022-11-29 21:35:00|7246|7243|7261|7258|7265|7259|7246|7243|35
1669758000000|2022-11-29 21:40:00|7258|7255|7267|7261|7268|7262|7258|7255|22
1669758300000|2022-11-29 21:45:00|7266|7260|7265|7262|7269|7266|7262|7259|46
1669758600000|2022-11-29 21:50:00|7268|7261|7270|7264|7270|7265|7264|7260|27
1669758900000|2022-11-29 21:55:00|7271|7267|7268|7262|7278|7273|7267|7261|63
1669762800000|2022-11-29 23:00:00|7257|7254|7249|7243|7257|7254|7247|7241|21
1669763100000|2022-11-29 23:05:00|7248|7242|7244|7241|7250|7246|7244|7240|15
1669763400000|2022-11-29 23:10:00|7245|7242|7208|7199|7248|7245|7204|7198|45
1669763700000|2022-11-29 23:15:00|7207|7201|7233|7224|7237|7231|7207|7200|64
1669764000000|2022-11-29 23:20:00|7232|7226|7232|7226|7233|7227|7231|7224|3
1669764300000|2022-11-29 23:25:00|7230|7229|7235|7229|7236|7233|7227|7221|16
1669764600000|2022-11-29 23:30:00|7236|7230|7234|7228|7236|7230|7234|7228|2
1669764900000|2022-11-29 23:35:00|7228|7222|7225|7222|7229|7226|7225|7221|41
1669765200000|2022-11-29 23:40:00|7226|7223|7227|7221|7227|7224|7224|7221|42
1669765500000|2022-11-29 23:45:00|7224|7214|7214|7208|7224|7216|7212|7208|21
1669765800000|2022-11-29 23:50:00|7213|7207|7214|7211|7219|7213|7208|7200|18
1669766100000|2022-11-29 23:55:00|7213|7210|7217|7211|7223|7217|7213|7210|13
1669766400000|2022-11-30 00:00:00|7218|7212|7213|7210|7218|7212|7210|7203|18
1669766700000|2022-11-30 00:05:00|7214|7208|7207|7201|7215|7211|7196|7192|49
1669767000000|2022-11-30 00:10:00|7215|7204|7218|7209|7221|7217|7215|7204|26
1669767300000|2022-11-30 00:15:00|7216|7210|7222|7216|7222|7216|7213|7207|11
1669767600000|2022-11-30 00:20:00|7221|7215|7215|7209|7221|7218|7213|7207|20
1669767900000|2022-11-30 00:25:00|7216|7210|7212|7206|7216|7210|7206|7200|29
1669768200000|2022-11-30 00:30:00|7210|7203|7213|7207|7215|7209|7207|7201|1
1669768500000|2022-11-30 00:35:00|7215|7209|7215|7209|7217|7212|7212|7208|4
1669768800000|2022-11-30 00:40:00|7214|7211|7208|7202|7215|7211|7207|7202|4
1669769100000|2022-11-30 00:45:00|7207|7201|7209|7203|7209|7206|7205|7201|9
1669769400000|2022-11-30 00:50:00|7210|7204|7174|7168|7210|7204|7174|7168|85
1669769700000|2022-11-30 00:55:00|7175|7169|7187|7181|7197|7189|7175|7169|43
1669770000000|2022-11-30 01:00:00|7190|7184|7178|7172|7190|7184|7168|7162|101
1669770300000|2022-11-30 01:05:00|7177|7174|7170|7164|7183|7178|7158|7152|84
1669770600000|2022-11-30 01:10:00|7171|7165|7169|7163|7172|7166|7151|7147|45
1669770900000|2022-11-30 01:15:00|7168|7162|7164|7158|7173|7167|7163|7156|24
1669771200000|2022-11-30 01:20:00|7165|7156|7166|7163|7171|7164|7164|7156|9
1669771500000|2022-11-30 01:25:00|7167|7161|7164|7158|7171|7168|7162|7156|13
1669771800000|2022-11-30 01:30:00|7163|7157|7151|7145|7172|7166|7146|7141|25
1669772100000|2022-11-30 01:35:00|7152|7146|7134|7128|7159|7151|7127|7118|70
1669772400000|2022-11-30 01:40:00|7138|7129|7133|7127|7138|7131|7126|7120|43
1669772700000|2022-11-30 01:45:00|7132|7126|7126|7120|7141|7137|7124|7117|55
1669773000000|2022-11-30 01:50:00|7125|7119|7123|7117|7126|7121|7120|7115|47
1669773300000|2022-11-30 01:55:00|7124|7118|7123|7120|7125|7120|7115|7112|105
1669773600000|2022-11-30 02:00:00|7122|7119|7130|7127|7138|7134|7117|7113|65
1669773900000|2022-11-30 02:05:00|7132|7126|7127|7124|7135|7128|7125|7122|25
1669774200000|2022-11-30 02:10:00|7126|7123|7131|7128|7132|7128|7126|7122|22
1669774500000|2022-11-30 02:15:00|7128|7125|7101|7095|7136|7130|7052|7046|59
1669774800000|2022-11-30 02:20:00|7099|7096|7105|7099|7106|7099|7090|7086|67
1669775100000|2022-11-30 02:25:00|7106|7100|7106|7100|7115|7109|7102|7097|25
1669775400000|2022-11-30 02:30:00|7104|7101|7112|7106|7115|7109|7104|7101|17
1669775700000|2022-11-30 02:35:00|7111|7105|7107|7101|7113|7109|7103|7100|14
1669776000000|2022-11-30 02:40:00|7106|7100|7118|7112|7121|7113|7103|7097|33
1669776300000|2022-11-30 02:45:00|7117|7111|7125|7116|7127|7121|7113|7110|47
1669776600000|2022-11-30 02:50:00|7124|7115|7127|7121|7129|7126|7121|7114|19
1669776900000|2022-11-30 02:55:00|7126|7120|7120|7117|7130|7124|7120|7115|8
1669777200000|2022-11-30 03:00:00|7121|7118|7122|7119|7128|7123|7119|7114|11
1669777500000|2022-11-30 03:05:00|7121|7118|7123|7117|7125|7119|7117|7113|11
1669777800000|2022-11-30 03:10:00|7124|7118|7119|7110|7124|7118|7114|7108|16
1669778100000|2022-11-30 03:15:00|7116|7111|7125|7119|7125|7119|7108|7102|23
1669778400000|2022-11-30 03:20:00|7124|7118|7121|7115|7126|7119|7119|7115|11
1669778700000|2022-11-30 03:25:00|7122|7116|7124|7121|7127|7122|7121|7115|6
1669779000000|2022-11-30 03:30:00|7125|7119|7136|7130|7141|7135|7119|7116|46
1669779300000|2022-11-30 03:35:00|7137|7133|7138|7132|7140|7135|7131|7127|16
1669779600000|2022-11-30 03:40:00|7136|7133|7127|7121|7139|7133|7116|7110|29
1669779900000|2022-11-30 03:45:00|7126|7123|7128|7122|7131|7126|7125|7122|13
1669780200000|2022-11-30 03:50:00|7129|7123|7125|7119|7130|7125|7124|7117|4
1669780500000|2022-11-30 03:55:00|7126|7122|7101|7095|7126|7123|7098|7095|37
1669780800000|2022-11-30 04:00:00|7099|7096|7114|7111|7121|7115|7099|7094|47
1669781100000|2022-11-30 04:05:00|7111|7105|7113|7107|7116|7109|7103|7100|21
1669781400000|2022-11-30 04:10:00|7114|7108|7120|7114|7123|7115|7113|7107|12
1669781700000|2022-11-30 04:15:00|7118|7115|7112|7109|7118|7115|7112|7105|7
1669782000000|2022-11-30 04:20:00|7113|7110|7119|7113|7119|7114|7108|7102|22
1669782300000|2022-11-30 04:25:00|7118|7115|7124|7118|7127|7119|7117|7110|31
1669782600000|2022-11-30 04:30:00|7126|7123|7124|7115|7126|7123|7113|7108|26
1669782900000|2022-11-30 04:35:00|7123|7117|7128|7122|7131|7126|7115|7112|21
1669783200000|2022-11-30 04:40:00|7127|7121|7137|7134|7141|7135|7127|7121|49
1669783500000|2022-11-30 04:45:00|7142|7136|7141|7135|7147|7142|7138|7129|52
1669783800000|2022-11-30 04:50:00|7143|7137|7140|7134|7143|7138|7138|7132|23
1669784100000|2022-11-30 04:55:00|7141|7135|7128|7122|7141|7136|7125|7122|19
1669784400000|2022-11-30 05:00:00|7127|7121|7140|7137|7144|7138|7125|7120|58
1669784700000|2022-11-30 05:05:00|7139|7136|7142|7139|7144|7141|7138|7134|49
1669785000000|2022-11-30 05:10:00|7143|7137|7130|7124|7143|7137|7126|7122|68
1669785300000|2022-11-30 05:15:00|7132|7123|7130|7124|7141|7134|7128|7123|7
1669785600000|2022-11-30 05:20:00|7126|7123|7111|7105|7132|7127|7110|7104|24
1669785900000|2022-11-30 05:25:00|7116|7110|7141|7135|7142|7137|7099|7094|98
1669786200000|2022-11-30 05:30:00|7143|7137|7136|7130|7144|7138|7133|7125|37
1669786500000|2022-11-30 05:35:00|7137|7128|7133|7124|7143|7140|7131|7124|31
1669786800000|2022-11-30 05:40:00|7132|7126|7135|7126|7140|7136|7128|7122|55
1669787100000|2022-11-30 05:45:00|7132|7123|7106|7100|7137|7131|7105|7098|74
1669787400000|2022-11-30 05:50:00|7111|7102|7097|7091|7112|7106|7095|7091|51
1669787700000|2022-11-30 05:55:00|7098|7089|7093|7084|7098|7091|7086|7080|53
1669788000000|2022-11-30 06:00:00|7094|7085|7116|7110|7123|7117|7091|7083|74
1669788300000|2022-11-30 06:05:00|7118|7112|7108|7102|7121|7114|7108|7102|26
1669788600000|2022-11-30 06:10:00|7107|7104|7100|7094|7109|7104|7100|7094|24
1669788900000|2022-11-30 06:15:00|7101|7095|7098|7092|7101|7095|7086|7083|36
1669789200000|2022-11-30 06:20:00|7099|7093|7091|7085|7103|7099|7080|7074|59
1669789500000|2022-11-30 06:25:00|7090|7084|7116|7113|7116|7113|7085|7081|55
1669789800000|2022-11-30 06:30:00|7120|7114|7113|7107|7123|7117|7111|7106|41
1669790100000|2022-11-30 06:35:00|7112|7106|7112|7103|7117|7109|7102|7095|24
1669790400000|2022-11-30 06:40:00|7110|7104|7137|7131|7143|7137|7107|7103|50
1669790700000|2022-11-30 06:45:00|7138|7132|7172|7169|7179|7171|7137|7131|82
1669791000000|2022-11-30 06:50:00|7176|7170|7157|7151|7176|7173|7152|7149|43
1669791300000|2022-11-30 06:55:00|7155|7152|7176|7170|7179|7175|7151|7145|81
1669791600000|2022-11-30 07:00:00|7181|7172|7184|7175|7194|7187|7168|7162|87
1669791900000|2022-11-30 07:05:00|7183|7174|7103|7100|7189|7183|7097|7090|233
1669792200000|2022-11-30 07:10:00|7102|7097|7099|7090|7108|7099|7060|7057|220
1669792500000|2022-11-30 07:15:00|7098|7092|7125|7119|7141|7133|7094|7090|145
1669792800000|2022-11-30 07:20:00|7126|7120|7124|7121|7140|7132|7117|7108|81
1669793100000|2022-11-30 07:25:00|7125|7119|7139|7133|7139|7133|7107|7102|142
1669793400000|2022-11-30 07:30:00|7141|7136|7132|7126|7150|7147|7128|7123|47
1669793700000|2022-11-30 07:35:00|7129|7132|7169|7160|7170|7163|7129|7124|93
1669794000000|2022-11-30 07:40:00|7168|7162|7188|7179|7189|7180|7167|7160|107
1669794300000|2022-11-30 07:45:00|7189|7180|7175|7172|7189|7185|7172|7168|47
1669794600000|2022-11-30 07:50:00|7179|7173|7170|7164|7180|7174|7163|7156|22
1669794900000|2022-11-30 07:55:00|7169|7166|7184|7178|7195|7190|7166|7159|45
1669795200000|2022-11-30 08:00:00|7185|7179|7155|7149|7186|7179|7151|7147|69
1669795500000|2022-11-30 08:05:00|7154|7151|7159|7153|7162|7156|7152|7147|16
1669795800000|2022-11-30 08:10:00|7158|7155|7167|7161|7170|7161|7157|7150|24
1669796100000|2022-11-30 08:15:00|7166|7160|7169|7163|7173|7169|7164|7156|14
1669796400000|2022-11-30 08:20:00|7171|7168|7166|7160|7171|7168|7164|7159|12
1669796700000|2022-11-30 08:25:00|7170|7161|7173|7167|7181|7177|7168|7161|24
1669797000000|2022-11-30 08:30:00|7174|7170|7169|7160|7182|7175|7165|7158|26
1669797300000|2022-11-30 08:35:00|7168|7159|7171|7165|7175|7170|7165|7158|6
1669797600000|2022-11-30 08:40:00|7169|7166|7170|7167|7178|7172|7169|7165|19
1669797900000|2022-11-30 08:45:00|7173|7166|7182|7176|7187|7181|7172|7166|38
1669798200000|2022-11-30 08:50:00|7180|7177|7189|7186|7189|7186|7176|7167|39
1669798500000|2022-11-30 08:55:00|7190|7184|7188|7182|7194|7191|7188|7181|25
1669798800000|2022-11-30 09:00:00|7192|7183|7222|7219|7230|7224|7189|7182|93
1669799100000|2022-11-30 09:05:00|7224|7221|7218|7212|7238|7232|7212|7203|48
1669799400000|2022-11-30 09:10:00|7219|7210|7229|7223|7240|7231|7218|7210|40
1669799700000|2022-11-30 09:15:00|7230|7221|7223|7214|7230|7221|7215|7208|19
1669800000000|2022-11-30 09:20:00|7224|7215|7228|7219|7228|7219|7218|7210|14
1669800300000|2022-11-30 09:25:00|7227|7218|7224|7218|7227|7218|7217|7210|21
1669800600000|2022-11-30 09:30:00|7223|7220|7225|7219|7241|7232|7222|7215|18
1669800900000|2022-11-30 09:35:00|7224|7216|7222|7216|7234|7225|7217|7210|21
1669801200000|2022-11-30 09:40:00|7223|7214|7206|7200|7226|7217|7201|7193|44
1669801500000|2022-11-30 09:45:00|7207|7198|7205|7196|7215|7207|7202|7195|12
1669801800000|2022-11-30 09:50:00|7203|7197|7206|7200|7208|7201|7202|7196|18
1669802100000|2022-11-30 09:55:00|7208|7199|7221|7212|7222|7213|7207|7199|21
1669802400000|2022-11-30 10:00:00|7223|7217|7213|7207|7228|7221|7210|7203|19
1669802700000|2022-11-30 10:05:00|7212|7206|7214|7208|7224|7215|7203|7199|22
1669803000000|2022-11-30 10:10:00|7213|7207|7212|7203|7220|7211|7203|7197|26
1669803300000|2022-11-30 10:15:00|7214|7205|7211|7202|7220|7211|7209|7202|24
1669803600000|2022-11-30 10:20:00|7209|7203|7225|7219|7238|7231|7208|7202|24
1669803900000|2022-11-30 10:25:00|7226|7220|7237|7231|7244|7237|7224|7218|27
1669804200000|2022-11-30 10:30:00|7236|7233|7228|7225|7240|7234|7228|7222|37
1669804500000|2022-11-30 10:35:00|7230|7222|7217|7211|7231|7224|7211|7207|38
1669804800000|2022-11-30 10:40:00|7220|7214|7222|7216|7226|7218|7218|7212|10
1669805100000|2022-11-30 10:45:00|7223|7217|7238|7235|7243|7235|7218|7214|45
1669805400000|2022-11-30 10:50:00|7235|7229|7234|7228|7242|7233|7225|7220|24
1669805700000|2022-11-30 10:55:00|7235|7229|7158|7152|7240|7232|7144|7135|187
1669806000000|2022-11-30 11:00:00|7156|7153|7167|7161|7175|7168|7155|7149|36
1669806300000|2022-11-30 11:05:00|7168|7162|7149|7143|7171|7164|7148|7139|64
1669806600000|2022-11-30 11:10:00|7148|7142|7139|7133|7160|7154|7137|7131|81
1669806900000|2022-11-30 11:15:00|7137|7134|7164|7155|7165|7157|7137|7132|69
1669807200000|2022-11-30 11:20:00|7165|7156|7160|7154|7171|7166|7160|7152|64
1669807500000|2022-11-30 11:25:00|7161|7155|7166|7160|7172|7165|7160|7154|25
1669807800000|2022-11-30 11:30:00|7165|7159|7178|7172|7180|7174|7161|7156|17
1669808100000|2022-11-30 11:35:00|7176|7170|7176|7170|7189|7183|7166|7157|39
1669808400000|2022-11-30 11:40:00|7174|7165|7170|7167|7179|7173|7170|7163|18
1669808700000|2022-11-30 11:45:00|7172|7166|7176|7170|7195|7189|7167|7163|47
1669809000000|2022-11-30 11:50:00|7177|7171|7176|7167|7189|7181|7162|7158|72
1669809300000|2022-11-30 11:55:00|7174|7168|7188|7179|7194|7185|7171|7166|34
1669809600000|2022-11-30 12:00:00|7187|7181|7205|7196|7212|7208|7181|7172|94
1669809900000|2022-11-30 12:05:00|7204|7199|7212|7206|7216|7212|7204|7196|44
1669810200000|2022-11-30 12:10:00|7213|7204|7250|7244|7260|7253|7198|7193|165
1669810500000|2022-11-30 12:15:00|7252|7243|7262|7256|7267|7264|7247|7243|73
1669810800000|2022-11-30 12:20:00|7264|7255|7288|7282|7294|7290|7260|7253|186
1669811100000|2022-11-30 12:25:00|7289|7283|7262|7256|7292|7286|7261|7255|91
1669811400000|2022-11-30 12:30:00|7261|7255|7245|7239|7264|7260|7243|7237|54
1669811700000|2022-11-30 12:35:00|7244|7241|7242|7236|7254|7250|7236|7233|61
1669812000000|2022-11-30 12:40:00|7241|7235|7236|7230|7243|7237|7234|7226|42
1669812300000|2022-11-30 12:45:00|7237|7231|7223|7217|7240|7234|7221|7214|41
1669812600000|2022-11-30 12:50:00|7225|7219|7216|7213|7235|7226|7215|7210|63
1669812900000|2022-11-30 12:55:00|7218|7212|7192|7186|7218|7215|7178|7170|192
1669813200000|2022-11-30 13:00:00|7189|7184|7228|7222|7232|7229|7189|7184|140
1669813500000|2022-11-30 13:05:00|7225|7221|7242|7236|7253|7246|7203|7197|223
1669813800000|2022-11-30 13:10:00|7240|7237|7238|7232|7244|7241|7231|7227|94
1669814100000|2022-11-30 13:15:00|7240|7234|7212|7206|7244|7241|7210|7204|63
1669814400000|2022-11-30 13:20:00|7207|7204|7189|7183|7209|7204|7178|7174|192
1669814700000|2022-11-30 13:25:00|7184|7178|7194|7188|7199|7193|7178|7175|146
1669815000000|2022-11-30 13:30:00|7195|7192|7164|7161|7195|7192|7139|7134|384
1669815300000|2022-11-30 13:35:00|7169|7163|7164|7161|7175|7170|7159|7155|112
1669815600000|2022-11-30 13:40:00|7163|7158|7166|7163|7168|7165|7141|7138|213
1669815900000|2022-11-30 13:45:00|7165|7162|7173|7167|7182|7176|7161|7156|119
1669816200000|2022-11-30 13:50:00|7172|7166|7178|7172|7186|7181|7170|7161|181
1669816500000|2022-11-30 13:55:00|7176|7173|7170|7164|7189|7186|7168|7164|167
1669816800000|2022-11-30 14:00:00|7171|7165|7134|7128|7183|7179|7124|7119|502
1669817100000|2022-11-30 14:05:00|7138|7135|7139|7133|7143|7137|7111|7105|447
1669817400000|2022-11-30 14:10:00|7137|7134|7178|7175|7179|7175|7136|7132|333
1669817700000|2022-11-30 14:15:00|7183|7177|7204|7198|7218|7212|7178|7174|463
1669818000000|2022-11-30 14:20:00|7203|7197|7219|7213|7219|7214|7199|7194|194
1669818300000|2022-11-30 14:25:00|7220|7216|7263|7257|7271|7268|7220|7215|905
1669818600000|2022-11-30 14:30:00|7265|7259|7228|7222|7274|7269|7222|7217|397
1669818900000|2022-11-30 14:35:00|7229|7223|7182|7176|7231|7225|7167|7162|494
1669819200000|2022-11-30 14:40:00|7184|7179|7154|7148|7185|7181|7136|7131|970
1669819500000|2022-11-30 14:45:00|7153|7147|7148|7145|7169|7164|7148|7143|349
1669819800000|2022-11-30 14:50:00|7152|7146|7124|7118|7164|7158|7118|7112|557
1669820100000|2022-11-30 14:55:00|7122|7119|7122|7116|7143|7137|7106|7103|436
1669820400000|2022-11-30 15:00:00|7118|7115|7130|7127|7138|7135|7106|7102|362
1669820700000|2022-11-30 15:05:00|7132|7126|7129|7126|7138|7134|7113|7109|331
1669821000000|2022-11-30 15:10:00|7130|7127|7137|7131|7162|7157|7128|7125|479
1669821300000|2022-11-30 15:15:00|7132|7129|7142|7139|7144|7140|7108|7104|408
1669821600000|2022-11-30 15:20:00|7143|7140|7121|7118|7153|7150|7117|7111|273
1669821900000|2022-11-30 15:25:00|7123|7117|7130|7124|7136|7130|7113|7110|236
1669822200000|2022-11-30 15:30:00|7129|7126|7113|7110|7142|7139|7109|7105|263
1669822500000|2022-11-30 15:35:00|7114|7111|7122|7119|7135|7129|7110|7105|258
1669822800000|2022-11-30 15:40:00|7123|7120|7122|7119|7135|7130|7108|7105|365
1669823100000|2022-11-30 15:45:00|7121|7118|7074|7071|7121|7118|7060|7057|530
1669823400000|2022-11-30 15:50:00|7077|7074|6841|6835|7088|7083|6819|6813|1994
1669823700000|2022-11-30 15:55:00|6844|6832|6883|6874|6921|6915|6844|6832|1171
1669824000000|2022-11-30 16:00:00|6884|6878|6903|6897|6906|6900|6856|6850|898
1669824300000|2022-11-30 16:05:00|6901|6898|6910|6904|6953|6947|6899|6895|992
1669824600000|2022-11-30 16:10:00|6907|6903|6933|6927|6951|6943|6899|6895|459
1669824900000|2022-11-30 16:15:00|6935|6929|6901|6898|6936|6932|6887|6883|376
1669825200000|2022-11-30 16:20:00|6904|6899|6882|6876|6914|6908|6836|6830|730
1669825500000|2022-11-30 16:25:00|6879|6874|6910|6904|6910|6904|6872|6867|434
1669825800000|2022-11-30 16:30:00|6909|6903|6888|6882|6919|6915|6886|6882|485
1669826100000|2022-11-30 16:35:00|6890|6884|6877|6871|6909|6903|6875|6867|344
1669826400000|2022-11-30 16:40:00|6874|6873|6933|6927|6933|6930|6869|6865|506
1669826700000|2022-11-30 16:45:00|6929|6923|6930|6924|6936|6932|6905|6902|519
1669827000000|2022-11-30 16:50:00|6929|6923|6945|6942|6954|6951|6917|6914|585
1669827300000|2022-11-30 16:55:00|6949|6943|6882|6876|6957|6952|6881|6875|617
1669827600000|2022-11-30 17:00:00|6881|6878|6896|6890|6937|6931|6881|6876|420
1669827900000|2022-11-30 17:05:00|6893|6892|6931|6925|6931|6925|6890|6886|236
1669828200000|2022-11-30 17:10:00|6930|6924|6928|6922|6931|6927|6905|6901|288
1669828500000|2022-11-30 17:15:00|6927|6921|6933|6930|6938|6934|6913|6909|319
1669828800000|2022-11-30 17:20:00|6934|6931|6938|6935|6972|6967|6930|6927|755
1669829100000|2022-11-30 17:25:00|6943|6940|6959|6953|6971|6967|6938|6934|314
1669829400000|2022-11-30 17:30:00|6960|6954|6952|6946|6981|6977|6946|6940|402
1669829700000|2022-11-30 17:35:00|6951|6945|6990|6987|7007|7001|6949|6945|419
1669830000000|2022-11-30 17:40:00|6988|6984|6986|6983|6992|6988|6970|6964|292
1669830300000|2022-11-30 17:45:00|6987|6984|7016|7013|7029|7023|6966|6960|425
1669830600000|2022-11-30 17:50:00|7023|7017|7015|7009|7047|7041|6995|6991|540
1669830900000|2022-11-30 17:55:00|7014|7008|6978|6975|7015|7009|6972|6966|506
1669831200000|2022-11-30 18:00:00|6980|6974|6946|6943|6990|6986|6937|6928|558
1669831500000|2022-11-30 18:05:00|6947|6941|6962|6956|6978|6974|6939|6936|488
1669831800000|2022-11-30 18:10:00|6960|6954|6946|6940|6968|6964|6945|6939|222
1669832100000|2022-11-30 18:15:00|6947|6941|6922|6916|6947|6943|6918|6914|451
1669832400000|2022-11-30 18:20:00|6920|6917|6910|6904|6925|6919|6860|6854|652
1669832700000|2022-11-30 18:25:00|6908|6905|6886|6880|6910|6905|6875|6872|510
1669833000000|2022-11-30 18:30:00|6884|6881|6882|6876|6920|6914|6868|6864|610
1669833300000|2022-11-30 18:35:00|6881|6875|6878|6875|6901|6898|6871|6868|303
1669833600000|2022-11-30 18:40:00|6877|6874|6881|6875|6888|6885|6859|6855|609
1669833900000|2022-11-30 18:45:00|6879|6876|6911|6905|6916|6913|6876|6873|462
1669834200000|2022-11-30 18:50:00|6907|6904|6890|6887|6910|6904|6885|6879|287
1669834500000|2022-11-30 18:55:00|6889|6886|6881|6875|6910|6906|6879|6875|323
1669834800000|2022-11-30 19:00:00|6879|6876|6840|6834|6881|6877|6829|6823|827
1669835100000|2022-11-30 19:05:00|6839|6833|6824|6818|6844|6840|6803|6797|982
1669835400000|2022-11-30 19:10:00|6822|6819|6835|6832|6871|6867|6806|6801|822
1669835700000|2022-11-30 19:15:00|6834|6828|6869|6863|6884|6881|6826|6823|627
1669836000000|2022-11-30 19:20:00|6866|6860|6927|6921|6933|6927|6862|6856|776
1669836300000|2022-11-30 19:25:00|6925|6922|6913|6910|6949|6945|6900|6894|2128
1669836600000|2022-11-30 19:30:00|6915|6912|6927|6921|6934|6930|6908|6904|624
1669836900000|2022-11-30 19:35:00|6925|6922|6924|6921|6947|6943|6918|6912|273
1669837200000|2022-11-30 19:40:00|6923|6918|6934|6931|6940|6937|6923|6918|104
1669837500000|2022-11-30 19:45:00|6935|6932|6917|6914|6941|6938|6917|6914|206
1669837800000|2022-11-30 19:50:00|6920|6915|6927|6924|6929|6926|6918|6914|79
1669838100000|2022-11-30 19:55:00|6926|6923|6970|6967|6974|6971|6926|6923|255
1669838400000|2022-11-30 20:00:00|6971|6968|6965|6959|6971|6968|6951|6948|100
1669838700000|2022-11-30 20:05:00|6964|6961|6975|6969|6981|6975|6955|6952|100
1669839000000|2022-11-30 20:10:00|6972|6966|6974|6968|6988|6984|6971|6966|197
1669839300000|2022-11-30 20:15:00|6976|6971|6969|6963|6980|6974|6968|6962|65
1669839600000|2022-11-30 20:20:00|6968|6962|6982|6979|7000|6995|6968|6962|176
1669839900000|2022-11-30 20:25:00|6984|6978|6995|6989|7007|7002|6978|6973|142
1669840200000|2022-11-30 20:30:00|6994|6991|6990|6984|6997|6994|6979|6975|109
1669840500000|2022-11-30 20:35:00|6988|6985|6980|6974|6991|6986|6976|6973|138
1669840800000|2022-11-30 20:40:00|6979|6973|6965|6959|6979|6976|6957|6953|102
1669841100000|2022-11-30 20:45:00|6964|6961|6973|6964|6981|6977|6957|6951|91
1669841400000|2022-11-30 20:50:00|6972|6966|6979|6973|6985|6979|6970|6965|93
1669841700000|2022-11-30 20:55:00|6981|6975|6957|6954|6982|6976|6952|6949|101
1669842000000|2022-11-30 21:00:00|6959|6956|6969|6963|6972|6964|6958|6952|48
1669842300000|2022-11-30 21:05:00|6970|6964|6962|6956|6970|6964|6958|6955|31
1669842600000|2022-11-30 21:10:00|6960|6954|6958|6952|6965|6960|6956|6950|24
1669842900000|2022-11-30 21:15:00|6956|6953|6945|6939|6962|6957|6945|6939|76
1669843200000|2022-11-30 21:20:00|6943|6940|6934|6928|6947|6941|6927|6922|92
1669843500000|2022-11-30 21:25:00|6932|6929|6938|6932|6939|6933|6921|6918|68
1669843800000|2022-11-30 21:30:00|6939|6933|6947|6941|6947|6942|6939|6933|37
1669844100000|2022-11-30 21:35:00|6946|6943|6958|6952|6958|6954|6946|6942|36
1669844400000|2022-11-30 21:40:00|6949|6943|6956|6950|6961|6956|6948|6942|52
1669844700000|2022-11-30 21:45:00|6954|6951|6963|6957|6963|6959|6952|6947|24
1669845000000|2022-11-30 21:50:00|6962|6956|6961|6955|6962|6959|6942|6939|96
1669845300000|2022-11-30 21:55:00|6962|6956|6957|6948|6965|6958|6953|6948|81
1669849200000|2022-11-30 23:00:00|6948|6939|6933|6930|6949|6943|6933|6930|61
1669849500000|2022-11-30 23:05:00|6934|6931|6944|6938|6949|6944|6934|6930|36
1669849800000|2022-11-30 23:10:00|6942|6939|6941|6935|6947|6944|6939|6935|10
1669850100000|2022-11-30 23:15:00|6943|6940|6945|6939|6955|6951|6943|6939|32
1669850400000|2022-11-30 23:20:00|6943|6937|6934|6931|6943|6937|6934|6931|18
1669850700000|2022-11-30 23:25:00|6940|6934|6928|6925|6940|6934|6928|6922|44
1669851000000|2022-11-30 23:30:00|6929|6926|6935|6929|6936|6931|6928|6925|18
1669851300000|2022-11-30 23:35:00|6934|6928|6933|6930|6935|6930|6932|6928|2
1669851600000|2022-11-30 23:40:00|6948|6942|6952|6949|6952|6949|6946|6937|11
1669851900000|2022-11-30 23:45:00|6954|6948|6960|6954|6960|6954|6954|6948|14
1669852200000|2022-11-30 23:50:00|6962|6953|6960|6954|6963|6960|6959|6951|9
1669852500000|2022-11-30 23:55:00|6961|6955|6967|6964|6973|6967|6959|6953|37
1669852800000|2022-12-01 00:00:00|6968|6965|6987|6981|6988|6984|6968|6965|50
1669853100000|2022-12-01 00:05:00|6988|6982|7003|6997|7009|7005|6988|6982|53
1669853400000|2022-12-01 00:10:00|7001|6998|7005|6999|7019|7012|7000|6995|27
1669853700000|2022-12-01 00:15:00|7006|7000|6993|6987|7006|7002|6991|6986|49
1669854000000|2022-12-01 00:20:00|6994|6990|6982|6976|6999|6992|6981|6975|22
1669854300000|2022-12-01 00:25:00|6981|6975|6998|6992|6998|6995|6981|6975|33
1669854600000|2022-12-01 00:30:00|6995|6989|6993|6987|6995|6989|6990|6984|15
1669854900000|2022-12-01 00:35:00|6992|6986|6996|6990|6996|6993|6992|6986|8
1669855200000|2022-12-01 00:40:00|6995|6992|7000|6997|7002|6997|6995|6992|27
1669855500000|2022-12-01 00:45:00|7003|6999|7007|7004|7009|7005|7002|6997|21
1669855800000|2022-12-01 00:50:00|7003|6994|7006|7000|7009|7005|6987|6983|56
1669856100000|2022-12-01 00:55:00|7007|7004|7007|7001|7008|7005|7003|6996|27
1669856400000|2022-12-01 01:00:00|7008|7002|7015|7009|7023|7017|7003|7000|60
1669856700000|2022-12-01 01:05:00|7014|7008|7018|7012|7023|7017|7013|7006|10
1669857000000|2022-12-01 01:10:00|7016|7013|7029|7026|7038|7031|7015|7012|31
1669857300000|2022-12-01 01:15:00|7030|7027|7029|7026|7034|7030|7029|7025|11
1669857600000|2022-12-01 01:20:00|7033|7027|7031|7025|7034|7030|7027|7024|18
1669857900000|2022-12-01 01:25:00|7030|7024|7069|7063|7076|7069|7027|7021|58
1669858200000|2022-12-01 01:30:00|7068|7065|7067|7061|7076|7071|7064|7058|50
1669858500000|2022-12-01 01:35:00|7066|7060|7045|7042|7067|7061|7037|7030|82
1669858800000|2022-12-01 01:40:00|7046|7043|7045|7039|7047|7043|7044|7039|10
1669859100000|2022-12-01 01:45:00|7043|7042|7043|7034|7052|7049|7041|7034|30
1669859400000|2022-12-01 01:50:00|7044|7035|7031|7022|7044|7037|7027|7021|33
1669859700000|2022-12-01 01:55:00|7030|7024|7021|7012|7030|7025|7005|7001|41
1669860000000|2022-12-01 02:00:00|7022|7013|7025|7016|7026|7019|7017|7009|8
1669860300000|2022-12-01 02:05:00|7024|7021|7026|7020|7029|7024|7024|7015|21
1669860600000|2022-12-01 02:10:00|7025|7019|7030|7024|7032|7026|7023|7018|12
1669860900000|2022-12-01 02:15:00|7031|7027|7029|7023|7032|7028|7026|7019|9
1669861200000|2022-12-01 02:20:00|7027|7024|7030|7024|7030|7025|7027|7023|1
1669861500000|2022-12-01 02:25:00|7028|7025|7030|7024|7031|7028|7028|7022|7
1669861800000|2022-12-01 02:30:00|7031|7025|7030|7027|7032|7028|7029|7025|19
1669862100000|2022-12-01 02:35:00|7031|7028|7028|7022|7041|7038|7027|7021|36
1669862400000|2022-12-01 02:40:00|7030|7021|7027|7018|7031|7024|7022|7015|9
1669862700000|2022-12-01 02:45:00|7026|7017|7030|7024|7032|7026|7023|7017|9
1669863000000|2022-12-01 02:50:00|7028|7019|7023|7017|7028|7021|7020|7016|13
1669863300000|2022-12-01 02:55:00|7021|7018|7004|6998|7027|7021|6995|6989|50
1669863600000|2022-12-01 03:00:00|7003|6997|7006|7000|7008|7004|6999|6996|27
1669863900000|2022-12-01 03:05:00|7005|6999|7005|6999|7006|7003|7004|6998|3
1669864200000|2022-12-01 03:10:00|7004|6998|7002|6996|7005|7001|6998|6994|14
1669864500000|2022-12-01 03:15:00|7001|6998|7001|6995|7002|6998|6997|6993|9
1669864800000|2022-12-01 03:20:00|6999|6996|6999|6993|7001|6997|6994|6991|18
1669865100000|2022-12-01 03:25:00|6998|6995|6999|6993|7003|6999|6997|6992|10
1669865400000|2022-12-01 03:30:00|7000|6994|7011|7005|7011|7006|6999|6994|26
1669865700000|2022-12-01 03:35:00|7009|7006|7010|7004|7014|7010|7008|7004|14
1669866000000|2022-12-01 03:40:00|7012|7006|7011|7005|7018|7014|7009|7002|21
1669866300000|2022-12-01 03:45:00|7012|7006|7013|7010|7015|7011|7011|7005|8
1669866600000|2022-12-01 03:50:00|7012|7009|7013|7007|7014|7009|7012|7006|3
1669866900000|2022-12-01 03:55:00|7011|7008|7011|7008|7011|7008|7010|7007|1
1669867200000|2022-12-01 04:00:00|7010|7007|7009|7003|7010|7007|7006|7003|6
1669867500000|2022-12-01 04:05:00|7006|7002|6997|6991|7009|7004|6994|6990|15
1669867800000|2022-12-01 04:10:00|6994|6989|7005|6999|7009|7002|6994|6989|26
1669868100000|2022-12-01 04:15:00|7008|6998|6994|6991|7008|6999|6993|6989|5
1669868400000|2022-12-01 04:20:00|6993|6990|6981|6975|6994|6991|6975|6969|34
1669868700000|2022-12-01 04:25:00|6979|6976|6970|6961|6981|6977|6964|6955|50
1669869000000|2022-12-01 04:30:00|6965|6962|6955|6946|6980|6973|6949|6944|83
1669869300000|2022-12-01 04:35:00|6954|6948|6975|6969|6975|6971|6948|6943|47
1669869600000|2022-12-01 04:40:00|6976|6970|6964|6961|6981|6976|6963|6960|39
1669869900000|2022-12-01 04:45:00|6963|6960|6967|6961|6972|6965|6949|6941|32
1669870200000|2022-12-01 04:50:00|6969|6964|6975|6972|6976|6972|6967|6960|25
1669870500000|2022-12-01 04:55:00|6977|6969|6974|6968|6977|6973|6970|6966|14
1669870800000|2022-12-01 05:00:00|6970|6967|6954|6945|6977|6970|6947|6941|45
1669871100000|2022-12-01 05:05:00|6953|6947|6953|6950|6955|6952|6947|6943|29
1669871400000|2022-12-01 05:10:00|6954|6948|6950|6944|6955|6951|6948|6944|20
1669871700000|2022-12-01 05:15:00|6951|6945|6973|6967|6974|6967|6951|6945|22
1669872000000|2022-12-01 05:20:00|6974|6968|6971|6965|6974|6969|6962|6958|33
1669872300000|2022-12-01 05:25:00|6976|6973|6978|6975|6979|6975|6973|6965|42
1669872600000|2022-12-01 05:30:00|6979|6973|6966|6960|6979|6976|6961|6957|17
1669872900000|2022-12-01 05:35:00|6967|6958|6969|6963|6974|6971|6966|6958|7
1669873200000|2022-12-01 05:40:00|6970|6966|6959|6953|6970|6967|6957|6950|22
1669873500000|2022-12-01 05:45:00|6958|6955|6964|6958|6969|6965|6958|6955|9
1669873800000|2022-12-01 05:50:00|6965|6959|6963|6960|6968|6964|6963|6959|4
1669874100000|2022-12-01 05:55:00|6965|6959|6962|6956|6967|6964|6959|6955|24
1669874400000|2022-12-01 06:00:00|6961|6955|6962|6956|6971|6968|6946|6940|85
1669874700000|2022-12-01 06:05:00|6964|6955|6951|6948|6964|6958|6946|6941|22
1669875000000|2022-12-01 06:10:00|6952|6946|6953|6947|6966|6960|6927|6922|120
1669875300000|2022-12-01 06:15:00|6954|6948|6964|6958|6964|6960|6954|6948|19
1669875600000|2022-12-01 06:20:00|6966|6960|6970|6964|6971|6965|6965|6960|10
1669875900000|2022-12-01 06:25:00|6969|6963|6972|6966|6972|6967|6968|6963|11
1669876200000|2022-12-01 06:30:00|6971|6965|6966|6960|6979|6974|6955|6951|59
1669876500000|2022-12-01 06:35:00|6965|6962|6957|6954|6978|6974|6957|6953|53
1669876800000|2022-12-01 06:40:00|6958|6955|6958|6952|6971|6965|6956|6952|17
1669877100000|2022-12-01 06:45:00|6957|6951|6955|6949|6966|6960|6954|6948|13
1669877400000|2022-12-01 06:50:00|6954|6948|6934|6931|6955|6952|6934|6931|32
1669877700000|2022-12-01 06:55:00|6935|6929|6933|6927|6953|6947|6930|6926|83
1669878000000|2022-12-01 07:00:00|6934|6928|6978|6972|6981|6973|6931|6928|85
1669878300000|2022-12-01 07:05:00|6979|6973|6981|6978|6982|6978|6966|6963|34
1669878600000|2022-12-01 07:10:00|6983|6977|6981|6975|6998|6993|6977|6971|105
1669878900000|2022-12-01 07:15:00|6983|6977|6994|6988|7004|6999|6980|6974|101
1669879200000|2022-12-01 07:20:00|6993|6987|6970|6964|6998|6994|6949|6943|162
1669879500000|2022-12-01 07:25:00|6969|6963|6973|6964|6987|6978|6950|6944|118
1669879800000|2022-12-01 07:30:00|6975|6966|6975|6966|6981|6977|6971|6964|23
1669880100000|2022-12-01 07:35:00|6974|6968|6975|6969|6976|6972|6963|6956|15
1669880400000|2022-12-01 07:40:00|6974|6965|6966|6957|6977|6971|6965|6956|10
1669880700000|2022-12-01 07:45:00|6967|6958|6955|6949|6972|6964|6950|6942|33
1669881000000|2022-12-01 07:50:00|6953|6944|6952|6943|6956|6950|6949|6942|10
1669881300000|2022-12-01 07:55:00|6951|6946|6953|6944|6955|6946|6943|6937|25
1669881600000|2022-12-01 08:00:00|6952|6946|6968|6962|6971|6963|6952|6943|30
1669881900000|2022-12-01 08:05:00|6969|6963|6961|6952|6975|6971|6956|6952|20
1669882200000|2022-12-01 08:10:00|6960|6954|6963|6954|6973|6968|6956|6952|32
1669882500000|2022-12-01 08:15:00|6964|6955|6964|6961|6971|6963|6962|6955|11
1669882800000|2022-12-01 08:20:00|6965|6959|6952|6946|6965|6960|6943|6939|25
1669883100000|2022-12-01 08:25:00|6955|6947|6954|6948|6957|6951|6949|6945|26
1669883400000|2022-12-01 08:30:00|6956|6947|6940|6931|6956|6950|6939|6930|41
1669883700000|2022-12-01 08:35:00|6935|6929|6939|6933|6942|6934|6921|6917|47
1669884000000|2022-12-01 08:40:00|6937|6931|6938|6932|6940|6935|6936|6929|8
1669884300000|2022-12-01 08:45:00|6937|6931|6938|6929|6941|6935|6933|6927|16
1669884600000|2022-12-01 08:50:00|6936|6930|6935|6926|6945|6940|6929|6922|30
1669884900000|2022-12-01 08:55:00|6933|6927|6928|6922|6940|6932|6921|6917|32
1669885200000|2022-12-01 09:00:00|6929|6923|6928|6922|6938|6931|6920|6916|45
1669885500000|2022-12-01 09:05:00|6929|6923|6903|6900|6933|6926|6903|6900|53
1669885800000|2022-12-01 09:10:00|6915|6906|6921|6915|6924|6916|6904|6900|38
1669886100000|2022-12-01 09:15:00|6919|6910|6913|6910|6920|6913|6910|6904|13
1669886400000|2022-12-01 09:20:00|6912|6906|6911|6905|6913|6907|6903|6897|14
1669886700000|2022-12-01 09:25:00|6908|6902|6905|6899|6911|6903|6902|6898|12
1669887000000|2022-12-01 09:30:00|6904|6901|6913|6907|6914|6910|6903|6900|21
1669887300000|2022-12-01 09:35:00|6911|6908|6906|6900|6920|6914|6905|6899|24
1669887600000|2022-12-01 09:40:00|6911|6902|6945|6939|6947|6941|6907|6900|79
1669887900000|2022-12-01 09:45:00|6944|6938|6942|6933|6948|6942|6935|6929|56
1669888200000|2022-12-01 09:50:00|6941|6932|6942|6936|6945|6937|6937|6932|14
1669888500000|2022-12-01 09:55:00|6943|6937|6935|6929|6943|6937|6934|6928|4
1669888800000|2022-12-01 10:00:00|6936|6930|6937|6931|6939|6932|6934|6928|7
1669889100000|2022-12-01 10:05:00|6938|6932|6929|6923|6939|6935|6929|6922|13
1669889400000|2022-12-01 10:10:00|6930|6920|6942|6936|6945|6941|6927|6920|18
1669889700000|2022-12-01 10:15:00|6943|6937|6944|6938|6950|6947|6942|6936|27
1669890000000|2022-12-01 10:20:00|6945|6939|6941|6935|6945|6939|6939|6933|5
1669890300000|2022-12-01 10:25:00|6940|6934|6971|6965|6972|6966|6940|6933|71
1669890600000|2022-12-01 10:30:00|6968|6964|6963|6957|6976|6973|6963|6957|33
1669890900000|2022-12-01 10:35:00|6961|6958|6958|6949|6962|6958|6953|6946|32
1669891200000|2022-12-01 10:40:00|6959|6952|6952|6946|6959|6952|6952|6946|15
1669891500000|2022-12-01 10:45:00|6950|6947|6947|6941|6957|6949|6931|6923|32
1669891800000|2022-12-01 10:50:00|6942|6936|6945|6939|6947|6941|6942|6936|19
1669892100000|2022-12-01 10:55:00|6943|6940|6954|6945|6956|6952|6943|6939|10
1669892400000|2022-12-01 11:00:00|6955|6946|6953|6944|6956|6949|6951|6944|7
1669892700000|2022-12-01 11:05:00|6952|6946|6968|6962|6969|6963|6950|6944|29
1669893000000|2022-12-01 11:10:00|6967|6964|6971|6962|6973|6968|6964|6958|25
1669893300000|2022-12-01 11:15:00|6969|6963|6979|6973|6987|6983|6969|6963|41
1669893600000|2022-12-01 11:20:00|6977|6974|6985|6976|6987|6982|6976|6968|38
1669893900000|2022-12-01 11:25:00|6983|6982|6983|6977|6986|6982|6980|6973|21
1669894200000|2022-12-01 11:30:00|6984|6974|6986|6980|6986|6980|6978|6971|16
1669894500000|2022-12-01 11:35:00|6983|6982|6996|6990|6999|6995|6983|6980|58
1669894800000|2022-12-01 11:40:00|6997|6991|7006|7000|7018|7014|6995|6991|96
1669895100000|2022-12-01 11:45:00|7007|7001|7032|7026|7033|7027|7007|7001|99
1669895400000|2022-12-01 11:50:00|7033|7027|7032|7029|7036|7032|7029|7026|51
1669895700000|2022-12-01 11:55:00|7031|7028|6995|6989|7032|7028|6988|6982|97
1669896000000|2022-12-01 12:00:00|6997|6992|6995|6989|6997|6994|6989|6982|37
1669896300000|2022-12-01 12:05:00|6996|6990|7011|7005|7011|7005|6994|6990|68
1669896600000|2022-12-01 12:10:00|7009|7003|6979|6970|7015|7010|6965|6959|74
1669896900000|2022-12-01 12:15:00|6980|6973|6984|6981|6994|6985|6977|6970|39
1669897200000|2022-12-01 12:20:00|6985|6982|7014|7008|7015|7008|6984|6981|39
1669897500000|2022-12-01 12:25:00|7013|7007|7004|6998|7020|7013|6992|6985|46
1669897800000|2022-12-01 12:30:00|7003|6997|7021|7012|7025|7020|7001|6994|73
1669898100000|2022-12-01 12:35:00|7019|7013|7032|7026|7039|7034|7019|7013|72
1669898400000|2022-12-01 12:40:00|7031|7022|7033|7027|7037|7033|7026|7020|79
1669898700000|2022-12-01 12:45:00|7032|7026|7039|7036|7039|7036|7026|7020|40
1669899000000|2022-12-01 12:50:00|7030|7024|7001|6995|7035|7030|7001|6995|95
1669899300000|2022-12-01 12:55:00|7002|6996|7009|7003|7012|7006|6994|6986|113
1669899600000|2022-12-01 13:00:00|7008|7002|7015|7009|7025|7021|7006|7002|115
1669899900000|2022-12-01 13:05:00|7014|7011|7095|7092|7106|7098|6997|6992|444
1669900200000|2022-12-01 13:10:00|7094|7091|7175|7169|7185|7180|7091|7088|775
1669900500000|2022-12-01 13:15:00|7171|7162|7163|7157|7175|7170|7136|7130|304
1669900800000|2022-12-01 13:20:00|7164|7158|7152|7146|7166|7162|7150|7144|209
1669901100000|2022-12-01 13:25:00|7153|7147|7138|7132|7173|7167|7136|7130|197
1669901400000|2022-12-01 13:30:00|7140|7131|7129|7123|7151|7148|7115|7109|309
1669901700000|2022-12-01 13:35:00|7127|7124|7117|7111|7133|7127|7104|7101|263
1669902000000|2022-12-01 13:40:00|7115|7112|7116|7113|7154|7150|7115|7110|200
1669902300000|2022-12-01 13:45:00|7117|7114|7122|7116|7126|7120|7095|7091|169
1669902600000|2022-12-01 13:50:00|7123|7117|7124|7121|7152|7146|7121|7114|159
1669902900000|2022-12-01 13:55:00|7121|7118|7095|7089|7130|7125|7078|7075|205
1669903200000|2022-12-01 14:00:00|7092|7086|7088|7082|7107|7103|7085|7079|489
1669903500000|2022-12-01 14:05:00|7086|7083|7169|7163|7182|7178|7080|7077|516
1669903800000|2022-12-01 14:10:00|7168|7162|7137|7131|7172|7168|7126|7122|386
1669904100000|2022-12-01 14:15:00|7136|7130|7170|7164|7197|7194|7134|7130|608
1669904400000|2022-12-01 14:20:00|7169|7166|7126|7123|7172|7166|7126|7121|460
1669904700000|2022-12-01 14:25:00|7125|7122|7089|7086|7127|7123|7088|7085|585
1669905000000|2022-12-01 14:30:00|7092|7087|7114|7111|7127|7123|7089|7085|565
1669905300000|2022-12-01 14:35:00|7115|7112|7153|7147|7163|7158|7107|7103|427
1669905600000|2022-12-01 14:40:00|7150|7148|7115|7112|7158|7152|7112|7108|426
1669905900000|2022-12-01 14:45:00|7114|7111|7121|7118|7136|7133|7105|7099|245
1669906200000|2022-12-01 14:50:00|7120|7117|7112|7109|7125|7120|7106|7101|309
1669906500000|2022-12-01 14:55:00|7114|7111|7070|7067|7117|7112|7066|7062|391
1669906800000|2022-12-01 15:00:00|7072|7066|7066|7060|7073|7068|7047|7043|486
1669907100000|2022-12-01 15:05:00|7065|7059|7059|7053|7081|7077|7058|7053|329
1669907400000|2022-12-01 15:10:00|7054|7051|7065|7059|7077|7073|7054|7050|235
1669907700000|2022-12-01 15:15:00|7063|7060|7087|7081|7091|7085|7055|7050|321
1669908000000|2022-12-01 15:20:00|7086|7083|7049|7043|7087|7083|7046|7043|273
1669908300000|2022-12-01 15:25:00|7048|7045|7053|7050|7067|7060|7021|7016|438
1669908600000|2022-12-01 15:30:00|7047|7044|7032|7029|7056|7050|7008|6999|1116
1669908900000|2022-12-01 15:35:00|7031|7028|6963|6960|7031|7028|6948|6945|829
1669909200000|2022-12-01 15:40:00|6961|6958|6924|6921|6966|6961|6889|6885|865
1669909500000|2022-12-01 15:45:00|6926|6920|6914|6908|6944|6941|6903|6899|550
1669909800000|2022-12-01 15:50:00|6912|6909|6909|6906|6927|6923|6899|6895|388
1669910100000|2022-12-01 15:55:00|6911|6905|6854|6848|6911|6905|6843|6837|491
1669910400000|2022-12-01 16:00:00|6853|6847|6895|6889|6917|6911|6844|6840|586
1669910700000|2022-12-01 16:05:00|6894|6888|6875|6869|6898|6892|6872|6867|351
1669911000000|2022-12-01 16:10:00|6876|6870|6930|6924|6932|6926|6868|6864|347
1669911300000|2022-12-01 16:15:00|6931|6925|6910|6904|6941|6935|6900|6896|327
1669911600000|2022-12-01 16:20:00|6908|6905|6891|6885|6913|6907|6888|6885|351
1669911900000|2022-12-01 16:25:00|6892|6886|6886|6880|6903|6899|6870|6866|358
1669912200000|2022-12-01 16:30:00|6885|6879|6863|6857|6899|6895|6858|6852|411
1669912500000|2022-12-01 16:35:00|6861|6858|6829|6823|6877|6874|6828|6823|671
1669912800000|2022-12-01 16:40:00|6830|6824|6786|6780|6848|6843|6772|6766|847
1669913100000|2022-12-01 16:45:00|6785|6782|6815|6812|6831|6825|6785|6779|501
1669913400000|2022-12-01 16:50:00|6813|6810|6756|6750|6818|6814|6754|6748|540
1669913700000|2022-12-01 16:55:00|6754|6751|6794|6791|6801|6798|6739|6736|714
1669914000000|2022-12-01 17:00:00|6792|6786|6792|6789|6819|6812|6777|6774|372
1669914300000|2022-12-01 17:05:00|6793|6787|6801|6795|6808|6802|6763|6759|391
1669914600000|2022-12-01 17:10:00|6800|6794|6770|6767|6800|6794|6770|6767|290
1669914900000|2022-12-01 17:15:00|6769|6766|6767|6761|6791|6786|6759|6754|539
1669915200000|2022-12-01 17:20:00|6768|6759|6802|6796|6821|6815|6762|6756|460
1669915500000|2022-12-01 17:25:00|6799|6794|6822|6816|6841|6836|6799|6794|408
1669915800000|2022-12-01 17:30:00|6820|6817|6880|6877|6894|6888|6817|6812|757
1669916100000|2022-12-01 17:35:00|6878|6874|6832|6829|6892|6888|6821|6818|557
1669916400000|2022-12-01 17:40:00|6831|6826|6828|6822|6838|6834|6811|6807|306
1669916700000|2022-12-01 17:45:00|6829|6823|6816|6813|6836|6832|6803|6799|231
1669917000000|2022-12-01 17:50:00|6820|6814|6833|6827|6842|6838|6814|6809|274
1669917300000|2022-12-01 17:55:00|6834|6828|6829|6823|6840|6835|6818|6815|199
1669917600000|2022-12-01 18:00:00|6828|6822|6766|6763|6828|6824|6738|6734|566
1669917900000|2022-12-01 18:05:00|6765|6762|6777|6774|6791|6787|6765|6759|293
1669918200000|2022-12-01 18:10:00|6776|6773|6818|6812|6825|6822|6771|6767|290
1669918500000|2022-12-01 18:15:00|6817|6811|6834|6828|6855|6846|6815|6809|305
1669918800000|2022-12-01 18:20:00|6832|6829|6838|6832|6838|6834|6811|6807|174
1669919100000|2022-12-01 18:25:00|6835|6831|6808|6805|6837|6831|6798|6795|158
1669919400000|2022-12-01 18:30:00|6807|6804|6772|6766|6813|6809|6759|6756|367
1669919700000|2022-12-01 18:35:00|6769|6768|6787|6781|6792|6786|6769|6768|248
1669920000000|2022-12-01 18:40:00|6785|6784|6774|6771|6798|6795|6759|6754|236
1669920300000|2022-12-01 18:45:00|6769|6766|6754|6748|6777|6771|6741|6736|343
1669920600000|2022-12-01 18:50:00|6753|6751|6769|6766|6793|6789|6752|6747|355
1669920900000|2022-12-01 18:55:00|6772|6769|6792|6786|6810|6807|6771|6766|363
1669921200000|2022-12-01 19:00:00|6795|6789|6777|6774|6816|6812|6777|6773|525
1669921500000|2022-12-01 19:05:00|6775|6771|6769|6763|6805|6801|6764|6760|302
1669921800000|2022-12-01 19:10:00|6768|6762|6706|6700|6778|6772|6704|6700|766
1669922100000|2022-12-01 19:15:00|6709|6706|6738|6732|6751|6745|6699|6693|783
1669922400000|2022-12-01 19:20:00|6736|6733|6732|6726|6750|6745|6715|6711|731
1669922700000|2022-12-01 19:25:00|6735|6729|6729|6726|6762|6758|6715|6712|1883
1669923000000|2022-12-01 19:30:00|6735|6732|6737|6734|6766|6761|6732|6729|937
1669923300000|2022-12-01 19:35:00|6736|6733|6755|6749|6757|6752|6727|6724|348
1669923600000|2022-12-01 19:40:00|6756|6750|6743|6740|6765|6762|6740|6735|253
1669923900000|2022-12-01 19:45:00|6744|6737|6761|6758|6767|6762|6743|6737|148
1669924200000|2022-12-01 19:50:00|6762|6756|6786|6780|6790|6787|6761|6756|354
1669924500000|2022-12-01 19:55:00|6787|6781|6781|6775|6790|6787|6775|6772|152
1669924800000|2022-12-01 20:00:00|6779|6776|6821|6815|6826|6823|6775|6772|237
1669925100000|2022-12-01 20:05:00|6820|6814|6814|6811|6821|6816|6806|6803|120
1669925400000|2022-12-01 20:10:00|6812|6809|6820|6817|6826|6823|6807|6804|183
1669925700000|2022-12-01 20:15:00|6821|6818|6826|6820|6835|6830|6820|6816|136
1669926000000|2022-12-01 20:20:00|6825|6822|6838|6832|6848|6845|6825|6819|152
1669926300000|2022-12-01 20:25:00|6836|6830|6849|6846|6864|6860|6831|6827|153
1669926600000|2022-12-01 20:30:00|6848|6845|6835|6829|6849|6845|6832|6828|126
1669926900000|2022-12-01 20:35:00|6837|6832|6838|6832|6846|6842|6833|6830|91
1669927200000|2022-12-01 20:40:00|6839|6833|6839|6836|6839|6836|6830|6825|74
1669927500000|2022-12-01 20:45:00|6838|6835|6835|6829|6846|6840|6831|6828|77
1669927800000|2022-12-01 20:50:00|6836|6830|6847|6841|6847|6842|6830|6827|88
1669928100000|2022-12-01 20:55:00|6848|6842|6842|6836|6853|6847|6836|6833|221
1669928400000|2022-12-01 21:00:00|6839|6839|6847|6841|6849|6844|6836|6831|58
1669928700000|2022-12-01 21:05:00|6844|6843|6833|6827|6850|6846|6828|6824|96
1669929000000|2022-12-01 21:10:00|6832|6826|6825|6822|6832|6829|6820|6816|62
1669929300000|2022-12-01 21:15:00|6826|6823|6821|6818|6829|6826|6816|6812|54
1669929600000|2022-12-01 21:20:00|6822|6816|6826|6820|6827|6823|6819|6816|31
1669929900000|2022-12-01 21:25:00|6825|6822|6823|6820|6827|6823|6823|6817|16
1669930200000|2022-12-01 21:30:00|6822|6819|6822|6816|6825|6821|6820|6816|27
1669930500000|2022-12-01 21:35:00|6821|6818|6829|6826|6830|6826|6820|6816|21
1669930800000|2022-12-01 21:40:00|6828|6822|6829|6823|6830|6826|6826|6821|29
1669931100000|2022-12-01 21:45:00|6830|6824|6829|6823|6830|6824|6822|6818|12
1669931400000|2022-12-01 21:50:00|6827|6821|6828|6822|6829|6824|6824|6820|14
1669931700000|2022-12-01 21:55:00|6830|6824|6823|6817|6837|6832|6819|6816|207
1669935600000|2022-12-01 23:00:00|6822|6819|6824|6821|6827|6821|6817|6811|50
1669935900000|2022-12-01 23:05:00|6823|6820|6780|6774|6825|6821|6780|6773|142
1669936200000|2022-12-01 23:10:00|6779|6773|6778|6769|6780|6774|6766|6763|53
1669936500000|2022-12-01 23:15:00|6777|6771|6752|6746|6780|6774|6746|6739|43
1669936800000|2022-12-01 23:20:00|6749|6743|6749|6743|6760|6753|6746|6739|38
1669937100000|2022-12-01 23:25:00|6748|6742|6757|6751|6759|6751|6734|6731|47
1669937400000|2022-12-01 23:30:00|6758|6752|6761|6752|6762|6756|6749|6740|12
1669937700000|2022-12-01 23:35:00|6759|6750|6746|6740|6762|6759|6743|6737|29
1669938000000|2022-12-01 23:40:00|6748|6742|6751|6742|6754|6749|6744|6740|23
1669938300000|2022-12-01 23:45:00|6753|6744|6758|6755|6765|6761|6746|6742|36
1669938600000|2022-12-01 23:50:00|6759|6756|6763|6757|6765|6760|6759|6755|22
1669938900000|2022-12-01 23:55:00|6761|6758|6755|6749|6771|6767|6750|6744|38
1669939200000|2022-12-02 00:00:00|6757|6748|6764|6761|6787|6783|6754|6748|49
1669939500000|2022-12-02 00:05:00|6765|6762|6786|6780|6786|6782|6762|6759|39
1669939800000|2022-12-02 00:10:00|6789|6781|6777|6771|6790|6784|6772|6768|42
1669940100000|2022-12-02 00:15:00|6776|6770|6777|6771|6780|6776|6771|6765|12
1669940400000|2022-12-02 00:20:00|6778|6775|6789|6783|6789|6784|6778|6770|21
1669940700000|2022-12-02 00:25:00|6788|6782|6781|6775|6788|6782|6778|6772|25
1669941000000|2022-12-02 00:30:00|6780|6774|6780|6777|6786|6782|6776|6772|13
1669941300000|2022-12-02 00:35:00|6781|6778|6780|6774|6781|6778|6776|6772|13
1669941600000|2022-12-02 00:40:00|6779|6773|6781|6775|6781|6776|6778|6773|3
1669941900000|2022-12-02 00:45:00|6780|6774|6779|6773|6780|6774|6774|6771|18
1669942200000|2022-12-02 00:50:00|6775|6772|6776|6773|6783|6779|6775|6771|60
1669942500000|2022-12-02 00:55:00|6777|6771|6763|6760|6777|6771|6758|6751|41
1669942800000|2022-12-02 01:00:00|6767|6761|6759|6753|6767|6761|6755|6750|21
1669943100000|2022-12-02 01:05:00|6756|6750|6751|6748|6758|6752|6749|6745|8
1669943400000|2022-12-02 01:10:00|6750|6747|6740|6734|6751|6748|6733|6730|71
1669943700000|2022-12-02 01:15:00|6739|6733|6745|6739|6745|6741|6735|6732|35
1669944000000|2022-12-02 01:20:00|6744|6738|6735|6732|6746|6742|6735|6731|13
1669944300000|2022-12-02 01:25:00|6736|6730|6735|6729|6738|6733|6732|6729|64
1669944600000|2022-12-02 01:30:00|6734|6731|6744|6738|6744|6738|6732|6729|20
1669944900000|2022-12-02 01:35:00|6743|6737|6725|6716|6746|6743|6699|6693|130
1669945200000|2022-12-02 01:40:00|6724|6718|6726|6720|6729|6723|6719|6715|16
1669945500000|2022-12-02 01:45:00|6724|6721|6728|6722|6734|6728|6722|6717|27
1669945800000|2022-12-02 01:50:00|6729|6720|6732|6726|6732|6726|6725|6719|19
1669946100000|2022-12-02 01:55:00|6731|6725|6732|6726|6733|6728|6731|6723|1
1669946400000|2022-12-02 02:00:00|6731|6725|6736|6730|6736|6732|6731|6725|13
1669946700000|2022-12-02 02:05:00|6732|6726|6731|6725|6737|6733|6727|6723|24
1669947000000|2022-12-02 02:10:00|6729|6726|6723|6720|6732|6726|6721|6717|11
1669947300000|2022-12-02 02:15:00|6729|6723|6728|6722|6731|6725|6726|6720|11
1669947600000|2022-12-02 02:20:00|6729|6723|6722|6716|6729|6723|6719|6714|23
1669947900000|2022-12-02 02:25:00|6721|6718|6725|6719|6729|6722|6715|6711|26
1669948200000|2022-12-02 02:30:00|6724|6718|6723|6717|6726|6722|6723|6717|7
1669948500000|2022-12-02 02:35:00|6721|6718|6722|6716|6725|6719|6720|6716|7
1669948800000|2022-12-02 02:40:00|6723|6717|6713|6707|6723|6717|6708|6705|34
1669949100000|2022-12-02 02:45:00|6712|6706|6702|6696|6712|6707|6701|6695|25
1669949400000|2022-12-02 02:50:00|6700|6697|6705|6699|6706|6700|6700|6695|22
1669949700000|2022-12-02 02:55:00|6706|6700|6712|6709|6714|6709|6698|6692|31
1669950000000|2022-12-02 03:00:00|6715|6707|6730|6724|6730|6724|6712|6707|38
1669950300000|2022-12-02 03:05:00|6727|6721|6729|6723|6735|6727|6724|6720|52
1669950600000|2022-12-02 03:10:00|6728|6722|6732|6723|6733|6728|6727|6722|10
1669950900000|2022-12-02 03:15:00|6731|6722|6731|6725|6737|6729|6727|6722|8
1669951200000|2022-12-02 03:20:00|6732|6726|6723|6717|6732|6726|6720|6717|19
1669951500000|2022-12-02 03:25:00|6721|6715|6720|6714|6721|6715|6717|6712|6
1669951800000|2022-12-02 03:30:00|6719|6713|6711|6705|6725|6719|6710|6702|25
1669952100000|2022-12-02 03:35:00|6714|6706|6715|6709|6716|6710|6712|6705|9
1669952400000|2022-12-02 03:40:00|6714|6708|6718|6712|6719|6716|6714|6708|8
1669952700000|2022-12-02 03:45:00|6717|6711|6713|6707|6720|6713|6712|6707|4
1669953000000|2022-12-02 03:50:00|6712|6706|6712|6706|6722|6717|6710|6705|32
1669953300000|2022-12-02 03:55:00|6713|6707|6714|6708|6717|6710|6709|6705|12
1669953600000|2022-12-02 04:00:00|6713|6710|6713|6707|6719|6715|6709|6705|16
1669953900000|2022-12-02 04:05:00|6712|6706|6712|6706|6715|6710|6710|6705|13
1669954200000|2022-12-02 04:10:00|6713|6707|6707|6704|6713|6709|6707|6703|17
1669954500000|2022-12-02 04:15:00|6712|6706|6715|6709|6719|6715|6707|6703|20
1669954800000|2022-12-02 04:20:00|6710|6704|6718|6712|6720|6714|6709|6703|31
1669955100000|2022-12-02 04:25:00|6719|6713|6712|6706|6720|6714|6710|6702|26
1669955400000|2022-12-02 04:30:00|6711|6705|6701|6695|6713|6707|6696|6692|50
1669955700000|2022-12-02 04:35:00|6698|6692|6701|6695|6705|6699|6695|6690|68
1669956000000|2022-12-02 04:40:00|6698|6696|6696|6690|6704|6699|6693|6690|31
1669956300000|2022-12-02 04:45:00|6697|6691|6701|6695|6704|6698|6693|6690|44
1669956600000|2022-12-02 04:50:00|6702|6696|6700|6691|6711|6704|6656|6653|126
1669956900000|2022-12-02 04:55:00|6701|6692|6683|6674|6701|6695|6675|6669|64
1669957200000|2022-12-02 05:00:00|6681|6675|6677|6671|6682|6675|6672|6669|45
1669957500000|2022-12-02 05:05:00|6678|6672|6675|6669|6678|6674|6673|6669|41
1669957800000|2022-12-02 05:10:00|6676|6670|6659|6653|6676|6673|6658|6652|102
1669958100000|2022-12-02 05:15:00|6658|6655|6644|6641|6658|6655|6643|6636|98
1669958400000|2022-12-02 05:20:00|6643|6640|6655|6649|6660|6655|6641|6637|95
1669958700000|2022-12-02 05:25:00|6654|6651|6649|6643|6660|6654|6648|6642|133
1669959000000|2022-12-02 05:30:00|6647|6644|6645|6642|6654|6651|6645|6640|108
1669959300000|2022-12-02 05:35:00|6652|6643|6652|6646|6665|6658|6648|6642|82
1669959600000|2022-12-02 05:40:00|6653|6643|6667|6661|6672|6666|6645|6639|87
1669959900000|2022-12-02 05:45:00|6666|6660|6654|6651|6672|6665|6654|6650|54
1669960200000|2022-12-02 05:50:00|6657|6652|6657|6654|6664|6656|6655|6648|17
1669960500000|2022-12-02 05:55:00|6655|6649|6661|6655|6662|6656|6654|6649|25
1669960800000|2022-12-02 06:00:00|6660|6654|6668|6662|6670|6662|6658|6653|24
1669961100000|2022-12-02 06:05:00|6671|6664|6671|6665|6683|6677|6669|6661|52
1669961400000|2022-12-02 06:10:00|6669|6660|6679|6673|6684|6678|6664|6660|20
1669961700000|2022-12-02 06:15:00|6680|6674|6686|6680|6687|6681|6673|6667|29
1669962000000|2022-12-02 06:20:00|6685|6679|6673|6667|6686|6680|6670|6665|27
1669962300000|2022-12-02 06:25:00|6676|6669|6647|6641|6677|6670|6647|6641|57
1669962600000|2022-12-02 06:30:00|6651|6642|6649|6640|6665|6659|6643|6636|49
1669962900000|2022-12-02 06:35:00|6647|6641|6642|6636|6669|6660|6642|6636|44
1669963200000|2022-12-02 06:40:00|6641|6635|6615|6609|6641|6635|6609|6600|82
1669963500000|2022-12-02 06:45:00|6614|6608|6605|6599|6615|6612|6604|6597|49
1669963800000|2022-12-02 06:50:00|6606|6600|6642|6636|6650|6643|6604|6598|118
1669964100000|2022-12-02 06:55:00|6641|6638|6595|6589|6642|6638|6591|6587|129
1669964400000|2022-12-02 07:00:00|6596|6590|6573|6567|6618|6614|6566|6559|150
1669964700000|2022-12-02 07:05:00|6574|6568|6568|6559|6610|6604|6563|6556|176
1669965000000|2022-12-02 07:10:00|6566|6560|6574|6568|6594|6587|6565|6558|153
1669965300000|2022-12-02 07:15:00|6572|6565|6594|6588|6606|6602|6572|6564|93
1669965600000|2022-12-02 07:20:00|6593|6587|6571|6565|6595|6589|6569|6563|64
1669965900000|2022-12-02 07:25:00|6570|6564|6556|6550|6570|6564|6545|6540|162
1669966200000|2022-12-02 07:30:00|6553|6547|6554|6551|6560|6555|6549|6545|67
1669966500000|2022-12-02 07:35:00|6560|6554|6561|6555|6567|6562|6555|6550|78
1669966800000|2022-12-02 07:40:00|6560|6554|6569|6563|6574|6570|6558|6553|53
1669967100000|2022-12-02 07:45:00|6566|6561|6564|6558|6575|6569|6564|6558|48
1669967400000|2022-12-02 07:50:00|6562|6559|6558|6552|6565|6559|6552|6547|35
1669967700000|2022-12-02 07:55:00|6557|6551|6544|6538|6557|6552|6540|6536|64
1669968000000|2022-12-02 08:00:00|6543|6537|6552|6549|6554|6551|6540|6536|97
1669968300000|2022-12-02 08:05:00|6553|6550|6544|6541|6555|6551|6544|6539|41
1669968600000|2022-12-02 08:10:00|6545|6539|6580|6574|6580|6577|6532|6526|136
1669968900000|2022-12-02 08:15:00|6578|6575|6602|6596|6603|6600|6575|6569|145
1669969200000|2022-12-02 08:20:00|6601|6595|6591|6585|6606|6598|6584|6580|58
1669969500000|2022-12-02 08:25:00|6588|6582|6577|6571|6588|6582|6577|6570|49
1669969800000|2022-12-02 08:30:00|6579|6570|6576|6570|6583|6577|6563|6557|45
1669970100000|2022-12-02 08:35:00|6577|6571|6597|6588|6605|6597|6574|6568|33
1669970400000|2022-12-02 08:40:00|6596|6590|6590|6584|6598|6594|6584|6578|33
1669970700000|2022-12-02 08:45:00|6589|6583|6588|6579|6592|6588|6584|6576|19
1669971000000|2022-12-02 08:50:00|6586|6580|6589|6583|6589|6583|6574|6569|31
1669971300000|2022-12-02 08:55:00|6588|6582|6590|6587|6591|6587|6582|6578|32
1669971600000|2022-12-02 09:00:00|6591|6588|6592|6586|6593|6589|6583|6577|57
1669971900000|2022-12-02 09:05:00|6586|6580|6593|6587|6599|6593|6586|6580|59
1669972200000|2022-12-02 09:10:00|6594|6588|6618|6612|6621|6616|6593|6587|91
1669972500000|2022-12-02 09:15:00|6613|6610|6608|6605|6621|6615|6607|6601|69
1669972800000|2022-12-02 09:20:00|6611|6599|6602|6596|6611|6605|6591|6585|52
1669973100000|2022-12-02 09:25:00|6601|6595|6590|6584|6603|6598|6577|6573|40
1669973400000|2022-12-02 09:30:00|6588|6582|6588|6582|6592|6586|6585|6579|46
1669973700000|2022-12-02 09:35:00|6591|6584|6595|6589|6595|6591|6588|6584|33
1669974000000|2022-12-02 09:40:00|6596|6590|6588|6585|6596|6591|6584|6580|32
1669974300000|2022-12-02 09:45:00|6586|6582|6589|6583|6591|6587|6584|6579|26
1669974600000|2022-12-02 09:50:00|6587|6584|6588|6585|6590|6586|6584|6580|28
1669974900000|2022-12-02 09:55:00|6591|6584|6566|6560|6594|6591|6557|6551|100
1669975200000|2022-12-02 10:00:00|6570|6561|6569|6563|6576|6570|6557|6553|44
1669975500000|2022-12-02 10:05:00|6568|6565|6573|6567|6577|6572|6568|6564|14
1669975800000|2022-12-02 10:10:00|6576|6570|6577|6571|6577|6573|6573|6568|21
1669976100000|2022-12-02 10:15:00|6574|6569|6577|6571|6577|6573|6567|6561|19
1669976400000|2022-12-02 10:20:00|6575|6572|6570|6564|6577|6572|6563|6557|32
1669976700000|2022-12-02 10:25:00|6571|6565|6568|6562|6572|6567|6566|6559|16
1669977000000|2022-12-02 10:30:00|6567|6561|6569|6563|6571|6567|6566|6561|12
1669977300000|2022-12-02 10:35:00|6568|6562|6566|6560|6571|6567|6563|6560|39
1669977600000|2022-12-02 10:40:00|6564|6561|6566|6560|6566|6563|6551|6545|60
1669977900000|2022-12-02 10:45:00|6565|6563|6557|6551|6566|6563|6547|6539|61
1669978200000|2022-12-02 10:50:00|6558|6549|6572|6566|6575|6570|6556|6549|67
1669978500000|2022-12-02 10:55:00|6570|6567|6584|6578|6591|6588|6570|6566|75
1669978800000|2022-12-02 11:00:00|6583|6577|6605|6599|6607|6600|6581|6576|107
1669979100000|2022-12-02 11:05:00|6604|6598|6628|6622|6633|6626|6600|6596|78
1669979400000|2022-12-02 11:10:00|6627|6621|6642|6636|6644|6641|6625|6619|141
1669979700000|2022-12-02 11:15:00|6640|6633|6624|6618|6640|6634|6622|6616|73
1669980000000|2022-12-02 11:20:00|6625|6619|6630|6624|6633|6629|6620|6617|51
1669980300000|2022-12-02 11:25:00|6632|6623|6642|6636|6645|6640|6626|6620|53
1669980600000|2022-12-02 11:30:00|6641|6635|6632|6626|6643|6639|6630|6624|35
1669980900000|2022-12-02 11:35:00|6630|6627|6633|6630|6642|6637|6623|6617|35
1669981200000|2022-12-02 11:40:00|6634|6631|6640|6634|6643|6640|6630|6626|79
1669981500000|2022-12-02 11:45:00|6639|6633|6617|6611|6658|6652|6616|6609|89
1669981800000|2022-12-02 11:50:00|6616|6610|6659|6653|6659|6653|6608|6603|100
1669982100000|2022-12-02 11:55:00|6655|6649|6667|6664|6668|6665|6654|6646|51
1669982400000|2022-12-02 12:00:00|6670|6663|6684|6678|6692|6688|6668|6663|123
1669982700000|2022-12-02 12:05:00|6681|6676|6690|6687|6691|6688|6681|6675|60
1669983000000|2022-12-02 12:10:00|6689|6681|6717|6711|6721|6717|6678|6672|207
1669983300000|2022-12-02 12:15:00|6718|6712|6729|6726|6746|6740|6713|6707|211
1669983600000|2022-12-02 12:20:00|6731|6725|6719|6713|6748|6744|6714|6708|171
1669983900000|2022-12-02 12:25:00|6718|6715|6718|6712|6726|6720|6710|6704|73
1669984200000|2022-12-02 12:30:00|6717|6714|6721|6715|6726|6720|6711|6705|106
1669984500000|2022-12-02 12:35:00|6720|6714|6736|6730|6737|6731|6718|6709|108
1669984800000|2022-12-02 12:40:00|6737|6733|6737|6731|6742|6737|6727|6720|118
1669985100000|2022-12-02 12:45:00|6738|6732|6737|6731|6743|6738|6732|6729|101
1669985400000|2022-12-02 12:50:00|6736|6733|6722|6716|6743|6737|6718|6714|118
1669985700000|2022-12-02 12:55:00|6721|6718|6704|6698|6725|6719|6699|6694|277
1669986000000|2022-12-02 13:00:00|6685|6682|6678|6675|6693|6686|6663|6659|347
1669986300000|2022-12-02 13:05:00|6680|6677|6681|6675|6689|6686|6660|6655|124
1669986600000|2022-12-02 13:10:00|6679|6676|6677|6671|6690|6685|6669|6664|93
1669986900000|2022-12-02 13:15:00|6676|6673|6648|6642|6692|6686|6647|6641|253
1669987200000|2022-12-02 13:20:00|6647|6644|6640|6634|6653|6650|6637|6631|215
1669987500000|2022-12-02 13:25:00|6639|6633|6612|6606|6640|6637|6610|6605|353
1669987800000|2022-12-02 13:30:00|6611|6605|6574|6568|6611|6607|6573|6567|307
1669988100000|2022-12-02 13:35:00|6572|6569|6570|6564|6582|6576|6539|6533|652
1669988400000|2022-12-02 13:40:00|6567|6562|6537|6534|6588|6582|6537|6533|468
1669988700000|2022-12-02 13:45:00|6538|6535|6512|6509|6557|6551|6503|6500|776
1669989000000|2022-12-02 13:50:00|6511|6508|6540|6534|6546|6540|6497|6492|659
1669989300000|2022-12-02 13:55:00|6541|6535|6534|6528|6543|6539|6520|6513|288
1669989600000|2022-12-02 14:00:00|6542|6533|6484|6478|6545|6539|6475|6472|1105
1669989900000|2022-12-02 14:05:00|6485|6479|6491|6488|6500|6494|6475|6471|627
1669990200000|2022-12-02 14:10:00|6490|6487|6458|6455|6498|6494|6444|6440|909
1669990500000|2022-12-02 14:15:00|6464|6461|6461|6458|6483|6480|6447|6443|574
1669990800000|2022-12-02 14:20:00|6462|6456|6501|6495|6503|6497|6430|6425|715
1669991100000|2022-12-02 14:25:00|6503|6497|6464|6458|6504|6498|6449|6444|430
1669991400000|2022-12-02 14:30:00|6463|6457|6499|6496|6510|6506|6459|6454|943
1669991700000|2022-12-02 14:35:00|6502|6495|6514|6511|6527|6524|6492|6487|765
1669992000000|2022-12-02 14:40:00|6517|6513|6510|6507|6523|6519|6502|6499|378
1669992300000|2022-12-02 14:45:00|6511|6508|6493|6487|6511|6508|6481|6477|703
1669992600000|2022-12-02 14:50:00|6492|6486|6492|6489|6508|6505|6487|6482|307
1669992900000|2022-12-02 14:55:00|6494|6491|6539|6533|6540|6536|6488|6483|521
1669993200000|2022-12-02 15:00:00|6538|6535|6565|6562|6580|6575|6523|6518|710
1669993500000|2022-12-02 15:05:00|6564|6561|6529|6526|6579|6576|6528|6523|575
1669993800000|2022-12-02 15:10:00|6532|6529|6529|6526|6542|6538|6526|6520|342
1669994100000|2022-12-02 15:15:00|6531|6528|6520|6514|6547|6543|6501|6498|361
1669994400000|2022-12-02 15:20:00|6519|6513|6565|6562|6570|6564|6517|6512|344
1669994700000|2022-12-02 15:25:00|6563|6560|6551|6548|6588|6582|6550|6545|384
1669995000000|2022-12-02 15:30:00|6552|6549|6542|6539|6552|6549|6528|6525|305
1669995300000|2022-12-02 15:35:00|6541|6538|6540|6534|6566|6560|6537|6532|351
1669995600000|2022-12-02 15:40:00|6539|6533|6531|6528|6549|6543|6523|6518|335
1669995900000|2022-12-02 15:45:00|6528|6525|6540|6537|6541|6537|6508|6504|271
1669996200000|2022-12-02 15:50:00|6541|6534|6592|6586|6594|6591|6539|6534|465
1669996500000|2022-12-02 15:55:00|6593|6587|6569|6563|6594|6589|6556|6551|258
1669996800000|2022-12-02 16:00:00|6567|6564|6557|6554|6577|6574|6553|6549|370
1669997100000|2022-12-02 16:05:00|6555|6552|6587|6581|6587|6583|6551|6547|297
1669997400000|2022-12-02 16:10:00|6586|6583|6594|6588|6619|6615|6584|6579|717
1669997700000|2022-12-02 16:15:00|6595|6589|6620|6614|6662|6657|6590|6586|876
1669998000000|2022-12-02 16:20:00|6618|6615|6583|6580|6622|6616|6567|6564|519
1669998300000|2022-12-02 16:25:00|6584|6581|6598|6592|6607|6604|6578|6574|443
1669998600000|2022-12-02 16:30:00|6597|6594|6581|6578|6598|6594|6550|6547|507
1669998900000|2022-12-02 16:35:00|6580|6577|6580|6577|6586|6580|6568|6564|312
1669999200000|2022-12-02 16:40:00|6583|6579|6607|6601|6624|6621|6581|6577|500
1669999500000|2022-12-02 16:45:00|6606|6603|6586|6583|6607|6604|6567|6564|388
1669999800000|2022-12-02 16:50:00|6581|6578|6554|6551|6587|6582|6553|6549|310
1670000100000|2022-12-02 16:55:00|6557|6554|6529|6523|6560|6556|6523|6519|623
1670000400000|2022-12-02 17:00:00|6527|6524|6494|6491|6531|6527|6492|6488|407
1670000700000|2022-12-02 17:05:00|6493|6490|6495|6489|6512|6507|6480|6477|376
1670001000000|2022-12-02 17:10:00|6494|6488|6486|6483|6513|6508|6485|6481|422
1670001300000|2022-12-02 17:15:00|6484|6481|6475|6472|6493|6488|6474|6470|356
1670001600000|2022-12-02 17:20:00|6476|6473|6485|6482|6502|6498|6468|6464|375
1670001900000|2022-12-02 17:25:00|6482|6479|6490|6484|6497|6493|6469|6466|327
1670002200000|2022-12-02 17:30:00|6485|6482|6482|6476|6505|6500|6467|6464|364
1670002500000|2022-12-02 17:35:00|6479|6477|6485|6482|6499|6494|6473|6468|180
1670002800000|2022-12-02 17:40:00|6483|6480|6464|6458|6485|6482|6456|6453|256
1670003100000|2022-12-02 17:45:00|6465|6459|6462|6459|6474|6471|6450|6447|183
1670003400000|2022-12-02 17:50:00|6463|6457|6428|6422|6463|6458|6416|6412|546
1670003700000|2022-12-02 17:55:00|6426|6423|6428|6425|6430|6426|6410|6407|450
1670004000000|2022-12-02 18:00:00|6426|6422|6393|6390|6428|6424|6391|6387|492
1670004300000|2022-12-02 18:05:00|6394|6391|6370|6367|6398|6393|6360|6356|628
1670004600000|2022-12-02 18:10:00|6371|6368|6362|6356|6371|6368|6338|6333|700
1670004900000|2022-12-02 18:15:00|6364|6361|6386|6380|6388|6383|6349|6345|460
1670005200000|2022-12-02 18:20:00|6385|6382|6391|6388|6402|6397|6381|6377|297
1670005500000|2022-12-02 18:25:00|6393|6387|6383|6377|6403|6399|6380|6375|612
1670005800000|2022-12-02 18:30:00|6381|6378|6388|6382|6398|6395|6364|6358|454
1670006100000|2022-12-02 18:35:00|6387|6381|6377|6371|6393|6389|6370|6367|187
1670006400000|2022-12-02 18:40:00|6376|6370|6418|6412|6421|6418|6376|6370|380
1670006700000|2022-12-02 18:45:00|6416|6413|6419|6413|6426|6423|6411|6407|276
1670007000000|2022-12-02 18:50:00|6417|6414|6402|6396|6427|6422|6401|6396|332
1670007300000|2022-12-02 18:55:00|6400|6394|6355|6352|6400|6397|6343|6340|443
1670007600000|2022-12-02 19:00:00|6356|6350|6334|6331|6356|6351|6318|6314|630
1670007900000|2022-12-02 19:05:00|6338|6335|6328|6322|6341|6338|6289|6286|883
1670008200000|2022-12-02 19:10:00|6325|6321|6298|6292|6329|6326|6290|6286|666
1670008500000|2022-12-02 19:15:00|6296|6293|6297|6294|6320|6314|6291|6287|755
1670008800000|2022-12-02 19:20:00|6298|6295|6308|6302|6308|6304|6281|6276|878
1670009100000|2022-12-02 19:25:00|6306|6303|6264|6261|6314|6310|6257|6254|2442
1670009400000|2022-12-02 19:30:00|6268|6265|6249|6246|6276|6273|6224|6220|1173
1670009700000|2022-12-02 19:35:00|6251|6248|6243|6240|6263|6260|6243|6240|471
1670010000000|2022-12-02 19:40:00|6239|6236|6255|6252|6257|6254|6223|6218|374
1670010300000|2022-12-02 19:45:00|6254|6251|6229|6226|6254|6251|6229|6226|280
1670010600000|2022-12-02 19:50:00|6231|6228|6215|6209|6238|6235|6208|6202|319
1670010900000|2022-12-02 19:55:00|6214|6211|6234|6231|6239|6234|6210|6206|317
1670011200000|2022-12-02 20:00:00|6232|6229|6230|6227|6240|6237|6221|6216|217
1670011500000|2022-12-02 20:05:00|6229|6226|6217|6211|6230|6227|6207|6204|200
1670011800000|2022-12-02 20:10:00|6216|6210|6215|6209|6221|6217|6210|6204|176
1670012100000|2022-12-02 20:15:00|6214|6208|6218|6215|6221|6216|6211|6207|173
1670012400000|2022-12-02 20:20:00|6219|6216|6213|6207|6221|6217|6211|6206|245
1670012700000|2022-12-02 20:25:00|6214|6208|6227|6221|6228|6223|6209|6206|162
1670013000000|2022-12-02 20:30:00|6225|6222|6240|6237|6241|6238|6219|6216|329
1670013300000|2022-12-02 20:35:00|6239|6236|6247|6244|6248|6245|6231|6228|220
1670013600000|2022-12-02 20:40:00|6248|6242|6226|6223|6251|6248|6225|6219|153
1670013900000|2022-12-02 20:45:00|6227|6224|6239|6236|6242|6239|6225|6220|118
1670014200000|2022-12-02 20:50:00|6242|6237|6247|6241|6255|6251|6236|6232|224
1670014500000|2022-12-02 20:55:00|6246|6243|6246|6240|6255|6252|6239|6236|177
1670014800000|2022-12-02 21:00:00|6247|6241|6237|6231|6251|6246|6236|6230|117
1670015100000|2022-12-02 21:05:00|6236|6230|6229|6223|6240|6234|6226|6221|160
1670015400000|2022-12-02 21:10:00|6231|6228|6227|6218|6236|6230|6221|6215|108
1670015700000|2022-12-02 21:15:00|6226|6221|6215|6209|6226|6221|6210|6206|108
1670016000000|2022-12-02 21:20:00|6219|6210|6229|6220|6235|6229|6214|6209|54
1670016300000|2022-12-02 21:25:00|6230|6221|6223|6217|6230|6222|6221|6215|76
1670016600000|2022-12-02 21:30:00|6218|6215|6219|6213|6223|6219|6212|6206|93
1670016900000|2022-12-02 21:35:00|6220|6211|6223|6214|6226|6218|6216|6211|63
1670017200000|2022-12-02 21:40:00|6222|6213|6224|6218|6229|6226|6219|6213|73
1670017500000|2022-12-02 21:45:00|6225|6216|6218|6212|6225|6218|6216|6210|40
1670017800000|2022-12-02 21:50:00|6221|6209|6217|6208|6221|6214|6212|6207|34
1670018100000|2022-12-02 21:55:00|6220|6217|6214|6205|6232|6226|6214|6205|151
1670194800000|2022-12-04 23:00:00|5877|5874|5881|5878|5903|5898|5838|5833|925
1670195100000|2022-12-04 23:05:00|5880|5877|5879|5873|5881|5878|5877|5870|202
1670195400000|2022-12-04 23:10:00|5880|5874|5896|5893|5902|5898|5879|5874|312
1670195700000|2022-12-04 23:15:00|5900|5894|5864|5858|5901|5897|5863|5857|243
1670196000000|2022-12-04 23:20:00|5865|5859|5811|5805|5866|5860|5804|5798|352
1670196300000|2022-12-04 23:25:00|5809|5806|5818|5815|5828|5825|5808|5803|83
1670196600000|2022-12-04 23:30:00|5819|5813|5788|5782|5826|5821|5788|5782|106
1670196900000|2022-12-04 23:35:00|5787|5784|5816|5810|5816|5813|5770|5764|186
1670197200000|2022-12-04 23:40:00|5817|5814|5838|5832|5841|5835|5817|5814|192
1670197500000|2022-12-04 23:45:00|5841|5835|5845|5842|5848|5842|5834|5830|115
1670197800000|2022-12-04 23:50:00|5844|5841|5843|5837|5846|5842|5825|5821|59
1670198100000|2022-12-04 23:55:00|5845|5836|5842|5836|5849|5841|5838|5832|50
1670194800000|2022-12-04 23:00:00|5877|5874|5881|5878|5903|5898|5838|5833|925
1670195100000|2022-12-04 23:05:00|5880|5877|5879|5873|5881|5878|5877|5870|202
1670195400000|2022-12-04 23:10:00|5880|5874|5896|5893|5902|5898|5879|5874|312
1670195700000|2022-12-04 23:15:00|5900|5894|5864|5858|5901|5897|5863|5857|243
1670196000000|2022-12-04 23:20:00|5865|5859|5811|5805|5866|5860|5804|5798|352
1670196300000|2022-12-04 23:25:00|5809|5806|5818|5815|5828|5825|5808|5803|83
1670196600000|2022-12-04 23:30:00|5819|5813|5788|5782|5826|5821|5788|5782|106
1670196900000|2022-12-04 23:35:00|5787|5784|5816|5810|5816|5813|5770|5764|186
1670197200000|2022-12-04 23:40:00|5817|5814|5838|5832|5841|5835|5817|5814|192
1670197500000|2022-12-04 23:45:00|5841|5835|5845|5842|5848|5842|5834|5830|115
1670197800000|2022-12-04 23:50:00|5844|5841|5843|5837|5846|5842|5825|5821|59
1670198100000|2022-12-04 23:55:00|5845|5836|5842|5836|5849|5841|5838|5832|50
1670198400000|2022-12-05 00:00:00|5841|5835|5884|5878|5885|5878|5838|5832|255
1670198700000|2022-12-05 00:05:00|5882|5876|5882|5876|5897|5892|5865|5860|328
1670199000000|2022-12-05 00:10:00|5886|5879|5895|5889|5897|5889|5874|5868|206
1670199300000|2022-12-05 00:15:00|5896|5890|5899|5893|5904|5899|5888|5883|241
1670199600000|2022-12-05 00:20:00|5901|5892|5887|5881|5904|5895|5883|5877|137
1670199900000|2022-12-05 00:25:00|5889|5880|5893|5887|5900|5894|5886|5879|60
1670200200000|2022-12-05 00:30:00|5892|5886|5893|5887|5900|5895|5881|5876|127
1670200500000|2022-12-05 00:35:00|5892|5886|5889|5886|5895|5891|5888|5883|23
1670200800000|2022-12-05 00:40:00|5890|5887|5894|5888|5898|5892|5889|5886|50
1670201100000|2022-12-05 00:45:00|5893|5887|5889|5883|5894|5891|5885|5881|38
1670201400000|2022-12-05 00:50:00|5887|5884|5889|5883|5889|5885|5885|5882|29
1670201700000|2022-12-05 00:55:00|5888|5885|5877|5874|5889|5885|5877|5874|70
1670202000000|2022-12-05 01:00:00|5876|5873|5874|5868|5877|5874|5869|5866|91
1670202300000|2022-12-05 01:05:00|5873|5870|5871|5865|5877|5873|5859|5853|94
1670202600000|2022-12-05 01:10:00|5869|5866|5874|5868|5874|5868|5861|5857|83
1670202900000|2022-12-05 01:15:00|5872|5869|5881|5875|5883|5875|5863|5857|39
1670203200000|2022-12-05 01:20:00|5879|5872|5882|5876|5887|5883|5878|5871|97
1670203500000|2022-12-05 01:25:00|5881|5875|5878|5875|5884|5879|5878|5875|18
1670203800000|2022-12-05 01:30:00|5877|5874|5888|5882|5892|5886|5877|5874|115
1670204100000|2022-12-05 01:35:00|5889|5883|5880|5877|5889|5883|5878|5874|33
1670204400000|2022-12-05 01:40:00|5881|5878|5877|5871|5890|5883|5854|5851|65
1670204700000|2022-12-05 01:45:00|5878|5872|5885|5879|5891|5885|5878|5871|36
1670205000000|2022-12-05 01:50:00|5887|5882|5881|5875|5892|5886|5875|5871|44
1670205300000|2022-12-05 01:55:00|5880|5874|5872|5866|5882|5877|5868|5859|23
1670205600000|2022-12-05 02:00:00|5873|5867|5865|5859|5873|5868|5862|5856|79
1670205900000|2022-12-05 02:05:00|5864|5861|5864|5858|5867|5861|5861|5857|18
1670206200000|2022-12-05 02:10:00|5863|5860|5880|5874|5883|5876|5863|5860|40
1670206500000|2022-12-05 02:15:00|5881|5872|5876|5870|5886|5880|5875|5870|37
1670206800000|2022-12-05 02:20:00|5874|5871|5877|5871|5877|5871|5874|5868|5
1670207100000|2022-12-05 02:25:00|5875|5872|5873|5867|5878|5874|5871|5867|18
1670207400000|2022-12-05 02:30:00|5874|5868|5877|5871|5881|5876|5874|5868|23
1670207700000|2022-12-05 02:35:00|5876|5870|5877|5871|5877|5874|5873|5869|15
1670208000000|2022-12-05 02:40:00|5876|5870|5875|5869|5879|5873|5872|5867|24
1670208300000|2022-12-05 02:45:00|5872|5868|5874|5868|5876|5870|5871|5867|19
1670208600000|2022-12-05 02:50:00|5872|5869|5874|5868|5874|5871|5871|5867|18
1670208900000|2022-12-05 02:55:00|5872|5869|5859|5853|5875|5869|5842|5835|95
1670209200000|2022-12-05 03:00:00|5860|5854|5863|5860|5869|5863|5859|5853|23
1670209500000|2022-12-05 03:05:00|5865|5859|5853|5847|5867|5862|5847|5842|21
1670209800000|2022-12-05 03:10:00|5852|5849|5855|5849|5856|5852|5851|5847|15
1670210100000|2022-12-05 03:15:00|5854|5851|5860|5857|5866|5861|5853|5847|58
1670210400000|2022-12-05 03:20:00|5861|5858|5854|5851|5864|5858|5854|5848|22
1670210700000|2022-12-05 03:25:00|5852|5849|5853|5847|5856|5853|5847|5843|28
1670211000000|2022-12-05 03:30:00|5854|5848|5845|5839|5854|5848|5843|5839|28
1670211300000|2022-12-05 03:35:00|5843|5840|5846|5840|5847|5843|5843|5839|8
1670211600000|2022-12-05 03:40:00|5847|5841|5861|5855|5864|5858|5847|5841|26
1670211900000|2022-12-05 03:45:00|5860|5854|5862|5856|5864|5860|5856|5852|19
1670212200000|2022-12-05 03:50:00|5861|5855|5863|5860|5865|5861|5857|5852|12
1670212500000|2022-12-05 03:55:00|5864|5861|5862|5859|5866|5861|5861|5857|15
1670212800000|2022-12-05 04:00:00|5864|5856|5861|5855|5864|5858|5859|5853|11
1670213100000|2022-12-05 04:05:00|5860|5854|5862|5859|5864|5860|5860|5854|12
1670213400000|2022-12-05 04:10:00|5863|5860|5862|5859|5863|5860|5856|5852|34
1670213700000|2022-12-05 04:15:00|5863|5860|5858|5852|5865|5862|5857|5852|20
1670214000000|2022-12-05 04:20:00|5857|5854|5865|5859|5865|5861|5856|5851|10
1670214300000|2022-12-05 04:25:00|5862|5860|5848|5842|5866|5863|5837|5833|69
1670214600000|2022-12-05 04:30:00|5847|5841|5823|5814|5849|5845|5804|5795|102
1670214900000|2022-12-05 04:35:00|5824|5820|5813|5804|5828|5821|5806|5798|109
1670215200000|2022-12-05 04:40:00|5811|5805|5803|5797|5816|5812|5800|5795|66
1670215500000|2022-12-05 04:45:00|5802|5796|5808|5802|5814|5808|5800|5796|48
1670215800000|2022-12-05 04:50:00|5806|5803|5806|5800|5806|5803|5803|5799|10
1670216100000|2022-12-05 04:55:00|5805|5799|5808|5802|5812|5808|5803|5799|40
1670216400000|2022-12-05 05:00:00|5809|5803|5820|5814|5821|5817|5802|5798|53
1670216700000|2022-12-05 05:05:00|5819|5813|5819|5816|5822|5817|5814|5808|46
1670217000000|2022-12-05 05:10:00|5821|5818|5852|5846|5859|5852|5821|5815|100
1670217300000|2022-12-05 05:15:00|5851|5845|5835|5829|5861|5855|5829|5823|83
1670217600000|2022-12-05 05:20:00|5834|5828|5827|5818|5838|5835|5824|5818|53
1670217900000|2022-12-05 05:25:00|5826|5821|5824|5818|5839|5833|5824|5818|27
1670218200000|2022-12-05 05:30:00|5826|5817|5875|5869|5888|5882|5826|5817|126
1670218500000|2022-12-05 05:35:00|5876|5870|5863|5857|5877|5873|5853|5848|28
1670218800000|2022-12-05 05:40:00|5865|5856|5856|5850|5866|5862|5856|5848|33
1670219100000|2022-12-05 05:45:00|5857|5848|5859|5853|5863|5859|5852|5846|25
1670219400000|2022-12-05 05:50:00|5860|5850|5870|5867|5874|5870|5857|5850|23
1670219700000|2022-12-05 05:55:00|5871|5865|5875|5869|5879|5875|5860|5856|95
1670220000000|2022-12-05 06:00:00|5877|5868|5884|5878|5891|5888|5870|5866|131
1670220300000|2022-12-05 06:05:00|5886|5880|5888|5882|5889|5883|5881|5875|37
1670220600000|2022-12-05 06:10:00|5887|5881|5889|5883|5891|5887|5885|5879|72
1670220900000|2022-12-05 06:15:00|5887|5884|5916|5910|5924|5918|5886|5880|93
1670221200000|2022-12-05 06:20:00|5917|5911|5912|5906|5918|5912|5903|5898|64
1670221500000|2022-12-05 06:25:00|5911|5908|5914|5908|5920|5917|5910|5904|33
1670221800000|2022-12-05 06:30:00|5916|5907|5920|5914|5920|5915|5906|5901|101
1670222100000|2022-12-05 06:35:00|5919|5913|5912|5906|5934|5931|5907|5904|143
1670222400000|2022-12-05 06:40:00|5910|5907|5906|5900|5922|5913|5895|5892|62
1670222700000|2022-12-05 06:45:00|5907|5901|5920|5914|5922|5915|5886|5879|56
1670223000000|2022-12-05 06:50:00|5919|5913|5904|5898|5923|5919|5902|5895|121
1670223300000|2022-12-05 06:55:00|5905|5899|5895|5889|5905|5900|5891|5885|75
1670223600000|2022-12-05 07:00:00|5894|5891|5888|5882|5894|5891|5874|5869|110
1670223900000|2022-12-05 07:05:00|5889|5880|5889|5883|5894|5890|5884|5878|27
1670224200000|2022-12-05 07:10:00|5887|5884|5887|5881|5890|5886|5884|5880|44
1670224500000|2022-12-05 07:15:00|5884|5882|5921|5915|5928|5924|5882|5876|161
1670224800000|2022-12-05 07:20:00|5924|5917|5937|5931|5942|5937|5919|5912|204
1670225100000|2022-12-05 07:25:00|5936|5930|5909|5900|5950|5944|5905|5899|244
1670225400000|2022-12-05 07:30:00|5912|5903|5908|5902|5914|5906|5891|5886|133
1670225700000|2022-12-05 07:35:00|5913|5907|5910|5901|5919|5913|5887|5883|70
1670226000000|2022-12-05 07:40:00|5911|5902|5907|5901|5911|5902|5900|5896|30
1670226300000|2022-12-05 07:45:00|5908|5902|5917|5911|5926|5919|5906|5900|41
1670226600000|2022-12-05 07:50:00|5918|5912|5922|5916|5928|5921|5914|5909|42
1670226900000|2022-12-05 07:55:00|5921|5915|5933|5924|5941|5934|5920|5914|58
1670227200000|2022-12-05 08:00:00|5934|5925|5928|5922|5936|5931|5925|5919|76
1670227500000|2022-12-05 08:05:00|5931|5925|5945|5942|5948|5943|5923|5917|95
1670227800000|2022-12-05 08:10:00|5944|5941|5945|5939|5949|5943|5937|5932|93
1670228100000|2022-12-05 08:15:00|5940|5937|5951|5945|5955|5949|5940|5936|96
1670228400000|2022-12-05 08:20:00|5953|5948|5957|5954|5958|5954|5951|5947|100
1670228700000|2022-12-05 08:25:00|5958|5955|5995|5989|5995|5991|5957|5954|176
1670229000000|2022-12-05 08:30:00|5994|5991|5979|5973|5999|5994|5979|5973|89
1670229300000|2022-12-05 08:35:00|5977|5974|5973|5967|5991|5986|5969|5962|99
1670229600000|2022-12-05 08:40:00|5972|5966|5967|5961|5977|5972|5963|5957|44
1670229900000|2022-12-05 08:45:00|5966|5960|5993|5984|5994|5989|5966|5959|65
1670230200000|2022-12-05 08:50:00|5992|5986|5992|5986|5993|5990|5981|5974|50
1670230500000|2022-12-05 08:55:00|5990|5981|5983|5977|5993|5987|5969|5962|41
1670230800000|2022-12-05 09:00:00|5987|5981|5995|5989|6002|5998|5980|5974|144
1670231100000|2022-12-05 09:05:00|5992|5990|5996|5990|6006|5997|5987|5981|60
1670231400000|2022-12-05 09:10:00|5993|5984|5992|5986|5996|5988|5987|5980|19
1670231700000|2022-12-05 09:15:00|5991|5985|5997|5991|6008|5999|5986|5980|49
1670232000000|2022-12-05 09:20:00|5998|5992|5998|5992|6010|6002|5990|5984|55
1670232300000|2022-12-05 09:25:00|5997|5991|6006|6000|6012|6006|5994|5988|53
1670232600000|2022-12-05 09:30:00|6005|5999|5998|5992|6013|6007|5997|5988|40
1670232900000|2022-12-05 09:35:00|6000|5991|5993|5987|6005|5997|5990|5983|21
1670233200000|2022-12-05 09:40:00|5997|5988|5977|5974|5999|5990|5974|5968|69
1670233500000|2022-12-05 09:45:00|5979|5976|5981|5975|5983|5976|5973|5965|48
1670233800000|2022-12-05 09:50:00|5983|5974|5990|5984|5991|5987|5982|5974|55
1670234100000|2022-12-05 09:55:00|5991|5985|6011|6005|6021|6015|5989|5982|152
1670234400000|2022-12-05 10:00:00|6014|6006|6014|6008|6028|6023|6008|6002|63
1670234700000|2022-12-05 10:05:00|6018|6009|6008|5999|6022|6015|5998|5992|79
1670235000000|2022-12-05 10:10:00|6006|6000|6009|6003|6011|6004|6003|5996|22
1670235300000|2022-12-05 10:15:00|6010|6001|6007|6001|6016|6011|6007|6001|23
1670235600000|2022-12-05 10:20:00|6008|6002|6006|6000|6024|6020|6004|5998|98
1670235900000|2022-12-05 10:25:00|6005|5999|5991|5985|6005|6000|5982|5979|84
1670236200000|2022-12-05 10:30:00|5989|5986|5991|5985|5994|5990|5986|5980|37
1670236500000|2022-12-05 10:35:00|5992|5986|5978|5975|5994|5990|5978|5975|62
1670236800000|2022-12-05 10:40:00|5974|5968|5942|5936|5982|5976|5940|5936|229
1670237100000|2022-12-05 10:45:00|5945|5939|5958|5952|5963|5957|5936|5931|103
1670237400000|2022-12-05 10:50:00|5956|5953|5972|5966|5975|5969|5956|5953|103
1670237700000|2022-12-05 10:55:00|5969|5963|5942|5936|5972|5967|5938|5932|151
1670238000000|2022-12-05 11:00:00|5943|5937|5933|5927|5947|5941|5909|5901|209
1670238300000|2022-12-05 11:05:00|5935|5932|5921|5915|5941|5935|5918|5912|70
1670238600000|2022-12-05 11:10:00|5919|5916|5950|5944|5951|5946|5915|5911|77
1670238900000|2022-12-05 11:15:00|5949|5943|5941|5935|5949|5943|5920|5916|75
1670239200000|2022-12-05 11:20:00|5939|5932|5937|5931|5946|5942|5925|5919|62
1670239500000|2022-12-05 11:25:00|5938|5932|5927|5921|5944|5938|5924|5921|70
1670239800000|2022-12-05 11:30:00|5925|5922|5957|5951|5964|5956|5925|5921|65
1670240100000|2022-12-05 11:35:00|5958|5952|5942|5936|5963|5957|5935|5928|80
1670240400000|2022-12-05 11:40:00|5940|5937|5918|5912|5940|5937|5912|5908|103
1670240700000|2022-12-05 11:45:00|5917|5911|5872|5866|5934|5929|5869|5863|163
1670241000000|2022-12-05 11:50:00|5863|5860|5847|5841|5873|5867|5817|5812|314
1670241300000|2022-12-05 11:55:00|5846|5843|5828|5822|5856|5851|5827|5818|150
1670241600000|2022-12-05 12:00:00|5829|5823|5818|5812|5836|5833|5803|5800|349
1670241900000|2022-12-05 12:05:00|5819|5813|5771|5768|5832|5826|5771|5765|374
1670242200000|2022-12-05 12:10:00|5770|5767|5821|5815|5822|5816|5769|5766|275
1670242500000|2022-12-05 12:15:00|5820|5814|5808|5805|5824|5820|5800|5796|128
1670242800000|2022-12-05 12:20:00|5809|5806|5837|5834|5839|5836|5807|5801|197
1670243100000|2022-12-05 12:25:00|5836|5833|5828|5822|5839|5836|5815|5810|189
1670243400000|2022-12-05 12:30:00|5819|5816|5830|5827|5835|5832|5817|5812|104
1670243700000|2022-12-05 12:35:00|5829|5826|5857|5854|5878|5874|5827|5824|260
1670244000000|2022-12-05 12:40:00|5856|5851|5848|5842|5861|5856|5838|5833|220
1670244300000|2022-12-05 12:45:00|5846|5843|5867|5861|5873|5870|5840|5837|139
1670244600000|2022-12-05 12:50:00|5861|5855|5850|5844|5863|5857|5828|5823|224
1670244900000|2022-12-05 12:55:00|5851|5845|5865|5859|5868|5862|5846|5840|194
1670245200000|2022-12-05 13:00:00|5861|5855|5828|5822|5866|5861|5810|5805|365
1670245500000|2022-12-05 13:05:00|5827|5824|5818|5812|5840|5834|5818|5812|209
1670245800000|2022-12-05 13:10:00|5819|5813|5799|5796|5823|5818|5798|5793|245
1670246100000|2022-12-05 13:15:00|5798|5792|5816|5810|5820|5815|5785|5780|328
1670246400000|2022-12-05 13:20:00|5819|5813|5838|5835|5854|5848|5815|5809|194
1670246700000|2022-12-05 13:25:00|5841|5836|5811|5805|5846|5842|5795|5791|461
1670247000000|2022-12-05 13:30:00|5810|5804|5814|5808|5816|5813|5796|5790|262
1670247300000|2022-12-05 13:35:00|5815|5809|5831|5828|5840|5834|5812|5806|239
1670247600000|2022-12-05 13:40:00|5830|5827|5829|5823|5834|5830|5816|5812|356
1670247900000|2022-12-05 13:45:00|5828|5822|5835|5832|5855|5850|5823|5818|497
1670248200000|2022-12-05 13:50:00|5834|5831|5838|5832|5842|5838|5823|5819|329
1670248500000|2022-12-05 13:55:00|5839|5836|5811|5808|5840|5836|5810|5806|486
1670248800000|2022-12-05 14:00:00|5810|5807|5778|5775|5812|5809|5770|5766|1163
1670249100000|2022-12-05 14:05:00|5784|5778|5742|5739|5787|5784|5739|5735|1000
1670249400000|2022-12-05 14:10:00|5739|5736|5747|5744|5766|5762|5720|5715|707
1670249700000|2022-12-05 14:15:00|5744|5741|5752|5749|5767|5764|5733|5729|709
1670250000000|2022-12-05 14:20:00|5751|5746|5749|5746|5756|5753|5735|5730|471
1670250300000|2022-12-05 14:25:00|5750|5747|5793|5790|5798|5794|5742|5739|727
1670250600000|2022-12-05 14:30:00|5794|5791|5810|5804|5817|5813|5782|5779|874
1670250900000|2022-12-05 14:35:00|5808|5805|5800|5797|5842|5839|5798|5795|838
1670251200000|2022-12-05 14:40:00|5799|5796|5786|5783|5820|5816|5785|5782|899
1670251500000|2022-12-05 14:45:00|5787|5784|5753|5750|5795|5791|5748|5745|895
1670251800000|2022-12-05 14:50:00|5752|5749|5717|5714|5760|5757|5716|5713|976
1670252100000|2022-12-05 14:55:00|5716|5713|5750|5744|5759|5754|5714|5711|782
1670252400000|2022-12-05 15:00:00|5749|5743|5719|5716|5754|5750|5715|5712|820
1670252700000|2022-12-05 15:05:00|5720|5717|5735|5732|5745|5740|5706|5702|742
1670253000000|2022-12-05 15:10:00|5734|5731|5745|5742|5757|5754|5731|5728|604
1670253300000|2022-12-05 15:15:00|5744|5741|5750|5747|5757|5754|5732|5729|570
1670253600000|2022-12-05 15:20:00|5751|5745|5735|5732|5761|5758|5733|5729|756
1670253900000|2022-12-05 15:25:00|5734|5731|5742|5739|5746|5743|5713|5710|572
1670254200000|2022-12-05 15:30:00|5741|5738|5762|5759|5762|5759|5727|5724|729
1670254500000|2022-12-05 15:35:00|5761|5758|5806|5803|5808|5804|5751|5745|920
1670254800000|2022-12-05 15:40:00|5805|5802|5765|5762|5807|5804|5759|5756|688
1670255100000|2022-12-05 15:45:00|5766|5760|5741|5738|5766|5761|5737|5734|541
1670255400000|2022-12-05 15:50:00|5740|5737|5766|5763|5770|5765|5732|5729|437
1670255700000|2022-12-05 15:55:00|5767|5764|5751|5748|5780|5777|5743|5740|503
1670256000000|2022-12-05 16:00:00|5748|5745|5735|5732|5749|5745|5731|5728|538
1670256300000|2022-12-05 16:05:00|5739|5736|5777|5774|5782|5778|5735|5732|659
1670256600000|2022-12-05 16:10:00|5778|5775|5764|5761|5778|5775|5762|5757|457
1670256900000|2022-12-05 16:15:00|5765|5762|5740|5737|5772|5769|5739|5733|522
1670257200000|2022-12-05 16:20:00|5741|5735|5786|5783|5788|5785|5730|5726|685
1670257500000|2022-12-05 16:25:00|5790|5784|5785|5782|5811|5808|5779|5774|851
1670257800000|2022-12-05 16:30:00|5784|5781|5792|5789|5804|5801|5778|5774|521
1670258100000|2022-12-05 16:35:00|5794|5791|5738|5732|5794|5791|5738|5732|633
1670258400000|2022-12-05 16:40:00|5736|5733|5737|5734|5746|5743|5731|5726|577
1670258700000|2022-12-05 16:45:00|5739|5736|5739|5736|5746|5743|5737|5734|493
1670259000000|2022-12-05 16:50:00|5738|5735|5735|5732|5744|5741|5730|5726|477
1670259300000|2022-12-05 16:55:00|5736|5733|5732|5729|5741|5736|5711|5708|651
1670259600000|2022-12-05 17:00:00|5731|5728|5752|5749|5754|5751|5716|5713|478
1670259900000|2022-12-05 17:05:00|5751|5748|5722|5719|5753|5750|5721|5717|655
1670260200000|2022-12-05 17:10:00|5721|5718|5726|5720|5733|5730|5706|5703|640
1670260500000|2022-12-05 17:15:00|5725|5722|5728|5722|5743|5740|5714|5711|426
1670260800000|2022-12-05 17:20:00|5725|5720|5685|5682|5726|5721|5669|5665|1054
1670261100000|2022-12-05 17:25:00|5683|5679|5644|5638|5687|5684|5630|5625|970
1670261400000|2022-12-05 17:30:00|5642|5639|5661|5658|5667|5664|5629|5624|976
1670261700000|2022-12-05 17:35:00|5660|5657|5634|5631|5666|5663|5634|5631|483
1670262000000|2022-12-05 17:40:00|5635|5632|5606|5603|5635|5632|5602|5598|693
1670262300000|2022-12-05 17:45:00|5607|5604|5637|5634|5645|5640|5606|5602|671
1670262600000|2022-12-05 17:50:00|5636|5633|5616|5613|5646|5643|5608|5603|484
1670262900000|2022-12-05 17:55:00|5617|5614|5633|5630|5634|5631|5614|5610|474
1670263200000|2022-12-05 18:00:00|5632|5629|5651|5648|5657|5653|5618|5615|502
1670263500000|2022-12-05 18:05:00|5650|5647|5655|5652|5658|5655|5639|5636|399
1670263800000|2022-12-05 18:10:00|5650|5647|5620|5617|5659|5656|5620|5617|774
1670264100000|2022-12-05 18:15:00|5621|5618|5613|5610|5625|5622|5604|5601|539
1670264400000|2022-12-05 18:20:00|5615|5612|5626|5620|5632|5629|5610|5606|488
1670264700000|2022-12-05 18:25:00|5624|5621|5599|5596|5626|5623|5580|5577|801
1670265000000|2022-12-05 18:30:00|5597|5594|5607|5604|5616|5612|5584|5580|464
1670265300000|2022-12-05 18:35:00|5606|5603|5599|5596|5609|5606|5582|5579|684
1670265600000|2022-12-05 18:40:00|5596|5593|5608|5605|5616|5613|5593|5589|399
1670265900000|2022-12-05 18:45:00|5609|5606|5652|5646|5653|5647|5571|5567|913
1670266200000|2022-12-05 18:50:00|5651|5645|5608|5605|5670|5667|5603|5600|1121
1670266500000|2022-12-05 18:55:00|5611|5608|5587|5581|5630|5625|5575|5569|1002
1670266800000|2022-12-05 19:00:00|5586|5583|5559|5556|5601|5596|5548|5544|921
1670267100000|2022-12-05 19:05:00|5560|5554|5566|5563|5602|5599|5555|5552|1123
1670267400000|2022-12-05 19:10:00|5567|5564|5575|5572|5576|5573|5555|5551|585
1670267700000|2022-12-05 19:15:00|5576|5569|5559|5556|5582|5578|5551|5545|908
1670268000000|2022-12-05 19:20:00|5561|5558|5571|5565|5572|5567|5540|5537|918
1670268300000|2022-12-05 19:25:00|5570|5567|5572|5566|5589|5585|5544|5541|2342
1670268600000|2022-12-05 19:30:00|5570|5567|5593|5587|5595|5592|5570|5567|1097
1670268900000|2022-12-05 19:35:00|5592|5590|5597|5591|5606|5602|5589|5586|558
1670269200000|2022-12-05 19:40:00|5595|5594|5582|5579|5598|5594|5580|5577|563
1670269500000|2022-12-05 19:45:00|5581|5578|5604|5601|5611|5608|5581|5578|225
1670269800000|2022-12-05 19:50:00|5605|5602|5604|5601|5609|5605|5595|5590|110
1670270100000|2022-12-05 19:55:00|5605|5599|5605|5602|5614|5608|5601|5598|176
1670270400000|2022-12-05 20:00:00|5606|5603|5593|5587|5607|5603|5588|5585|190
1670270700000|2022-12-05 20:05:00|5592|5589|5604|5601|5610|5606|5580|5576|326
1670271000000|2022-12-05 20:10:00|5605|5602|5607|5604|5614|5610|5604|5600|323
1670271300000|2022-12-05 20:15:00|5605|5602|5595|5589|5609|5606|5585|5580|277
1670271600000|2022-12-05 20:20:00|5596|5590|5596|5593|5603|5598|5590|5585|168
1670271900000|2022-12-05 20:25:00|5597|5594|5567|5564|5597|5594|5561|5558|154
1670272200000|2022-12-05 20:30:00|5572|5566|5572|5569|5585|5582|5569|5565|98
1670272500000|2022-12-05 20:35:00|5573|5570|5576|5570|5586|5583|5572|5569|83
1670272800000|2022-12-05 20:40:00|5575|5569|5568|5565|5581|5576|5565|5562|117
1670273100000|2022-12-05 20:45:00|5569|5566|5582|5579|5587|5583|5563|5560|129
1670273400000|2022-12-05 20:50:00|5583|5580|5594|5591|5598|5594|5583|5580|152
1670273700000|2022-12-05 20:55:00|5593|5590|5597|5594|5597|5594|5589|5585|105
1670274000000|2022-12-05 21:00:00|5594|5591|5596|5590|5607|5603|5592|5589|153
1670274300000|2022-12-05 21:05:00|5597|5591|5611|5605|5615|5610|5595|5591|127
1670274600000|2022-12-05 21:10:00|5608|5603|5601|5595|5608|5604|5598|5593|106
1670274900000|2022-12-05 21:15:00|5600|5597|5604|5601|5606|5603|5599|5595|78
1670275200000|2022-12-05 21:20:00|5602|5599|5595|5592|5607|5603|5595|5592|78
1670275500000|2022-12-05 21:25:00|5596|5593|5599|5596|5607|5601|5594|5591|81
1670275800000|2022-12-05 21:30:00|5598|5595|5600|5597|5601|5598|5592|5589|57
1670276100000|2022-12-05 21:35:00|5599|5596|5603|5600|5606|5600|5597|5592|40
1670276400000|2022-12-05 21:40:00|5604|5598|5604|5601|5610|5606|5602|5598|88
1670276700000|2022-12-05 21:45:00|5608|5602|5596|5590|5608|5602|5593|5587|79
1670277000000|2022-12-05 21:50:00|5595|5592|5594|5588|5599|5596|5591|5588|117
1670277300000|2022-12-05 21:55:00|5595|5589|5600|5591|5601|5596|5593|5589|46
1670281200000|2022-12-05 23:00:00|5612|5606|5617|5614|5629|5623|5605|5598|88
1670281500000|2022-12-05 23:05:00|5618|5615|5604|5601|5620|5615|5604|5601|20
1670281800000|2022-12-05 23:10:00|5605|5602|5607|5601|5610|5605|5597|5594|52
1670282100000|2022-12-05 23:15:00|5606|5600|5593|5590|5606|5603|5593|5590|55
1670282400000|2022-12-05 23:20:00|5594|5588|5596|5593|5602|5596|5594|5588|18
1670282700000|2022-12-05 23:25:00|5600|5594|5592|5589|5600|5594|5592|5589|21
1670283000000|2022-12-05 23:30:00|5595|5591|5595|5589|5595|5592|5592|5587|19
1670283300000|2022-12-05 23:35:00|5594|5588|5586|5583|5594|5589|5581|5575|41
1670283600000|2022-12-05 23:40:00|5587|5584|5593|5587|5595|5591|5586|5583|35
1670283900000|2022-12-05 23:45:00|5594|5588|5585|5579|5594|5588|5581|5576|27
1670284200000|2022-12-05 23:50:00|5586|5580|5582|5576|5586|5582|5579|5574|14
1670284500000|2022-12-05 23:55:00|5581|5578|5587|5581|5587|5582|5580|5576|12
1670284800000|2022-12-06 00:00:00|5586|5584|5601|5598|5614|5610|5586|5581|107
1670285100000|2022-12-06 00:05:00|5602|5599|5615|5609|5616|5613|5602|5597|86
1670285400000|2022-12-06 00:10:00|5614|5606|5624|5621|5626|5623|5611|5602|68
1670285700000|2022-12-06 00:15:00|5626|5620|5624|5621|5627|5623|5620|5614|50
1670286000000|2022-12-06 00:20:00|5625|5622|5628|5622|5628|5625|5625|5620|14
1670286300000|2022-12-06 00:25:00|5629|5623|5628|5622|5629|5625|5623|5619|54
1670286600000|2022-12-06 00:30:00|5626|5623|5625|5619|5628|5625|5619|5615|37
1670286900000|2022-12-06 00:35:00|5624|5618|5633|5627|5634|5630|5622|5616|28
1670287200000|2022-12-06 00:40:00|5632|5626|5633|5630|5635|5631|5629|5625|10
1670287500000|2022-12-06 00:45:00|5634|5631|5633|5627|5635|5632|5631|5626|14
1670287800000|2022-12-06 00:50:00|5632|5626|5624|5621|5632|5628|5620|5616|42
1670288100000|2022-12-06 00:55:00|5626|5620|5597|5594|5626|5621|5597|5594|222
1670288400000|2022-12-06 01:00:00|5596|5593|5580|5574|5604|5600|5574|5570|193
1670288700000|2022-12-06 01:05:00|5583|5577|5579|5573|5592|5586|5573|5566|51
1670289000000|2022-12-06 01:10:00|5580|5574|5582|5576|5584|5579|5576|5572|34
1670289300000|2022-12-06 01:15:00|5581|5575|5562|5559|5583|5578|5550|5544|88
1670289600000|2022-12-06 01:20:00|5563|5560|5563|5557|5572|5566|5549|5545|118
1670289900000|2022-12-06 01:25:00|5562|5556|5565|5559|5566|5560|5555|5551|60
1670290200000|2022-12-06 01:30:00|5564|5558|5572|5566|5575|5568|5563|5557|36
1670290500000|2022-12-06 01:35:00|5569|5567|5572|5566|5573|5570|5569|5565|23
1670290800000|2022-12-06 01:40:00|5570|5567|5567|5561|5575|5572|5561|5558|35
1670291100000|2022-12-06 01:45:00|5566|5560|5568|5562|5568|5563|5561|5555|13
1670291400000|2022-12-06 01:50:00|5569|5563|5569|5563|5572|5566|5565|5561|5
1670291700000|2022-12-06 01:55:00|5570|5561|5564|5558|5570|5563|5562|5558|11
1670292000000|2022-12-06 02:00:00|5563|5557|5561|5555|5568|5560|5558|5555|20
1670292300000|2022-12-06 02:05:00|5562|5556|5562|5556|5563|5557|5558|5553|29
1670292600000|2022-12-06 02:10:00|5563|5557|5562|5556|5564|5559|5558|5554|16
1670292900000|2022-12-06 02:15:00|5561|5558|5560|5554|5565|5559|5554|5550|49
1670293200000|2022-12-06 02:20:00|5559|5556|5561|5555|5562|5556|5556|5553|21
1670293500000|2022-12-06 02:25:00|5560|5552|5559|5553|5563|5557|5556|5552|24
1670293800000|2022-12-06 02:30:00|5558|5552|5560|5554|5563|5559|5557|5551|20
1670294100000|2022-12-06 02:35:00|5571|5565|5571|5565|5579|5575|5555|5549|66
1670294400000|2022-12-06 02:40:00|5570|5567|5574|5568|5575|5570|5570|5564|13
1670294700000|2022-12-06 02:45:00|5575|5569|5573|5567|5575|5571|5570|5564|18
1670295000000|2022-12-06 02:50:00|5570|5569|5574|5571|5574|5571|5570|5568|3
1670295300000|2022-12-06 02:55:00|5573|5570|5576|5570|5580|5574|5573|5570|22
1670295600000|2022-12-06 03:00:00|5577|5571|5576|5570|5578|5572|5573|5569|10
1670295900000|2022-12-06 03:05:00|5573|5569|5590|5584|5592|5587|5571|5568|46
1670296200000|2022-12-06 03:10:00|5589|5583|5587|5581|5595|5589|5583|5579|26
1670296500000|2022-12-06 03:15:00|5586|5583|5593|5587|5593|5589|5586|5581|20
1670296800000|2022-12-06 03:20:00|5591|5590|5599|5593|5600|5594|5591|5584|15
1670297100000|2022-12-06 03:25:00|5598|5595|5579|5573|5608|5602|5566|5563|114
1670297400000|2022-12-06 03:30:00|5582|5576|5585|5579|5586|5582|5577|5570|27
1670297700000|2022-12-06 03:35:00|5586|5580|5581|5575|5587|5583|5580|5574|17
1670298000000|2022-12-06 03:40:00|5580|5574|5580|5577|5581|5577|5579|5573|4
1670298300000|2022-12-06 03:45:00|5581|5575|5582|5576|5582|5578|5578|5574|8
1670298600000|2022-12-06 03:50:00|5580|5574|5578|5572|5581|5578|5576|5571|3
1670298900000|2022-12-06 03:55:00|5577|5574|5575|5572|5582|5576|5575|5571|17
1670299200000|2022-12-06 04:00:00|5574|5571|5588|5582|5589|5584|5574|5569|15
1670299500000|2022-12-06 04:05:00|5587|5584|5586|5583|5589|5585|5586|5582|13
1670299800000|2022-12-06 04:10:00|5585|5582|5600|5594|5602|5596|5583|5580|34
1670300100000|2022-12-06 04:15:00|5598|5592|5599|5593|5601|5595|5596|5590|16
1670300400000|2022-12-06 04:20:00|5598|5592|5601|5598|5607|5602|5598|5592|30
1670300700000|2022-12-06 04:25:00|5602|5599|5612|5606|5621|5616|5600|5594|137
1670301000000|2022-12-06 04:30:00|5610|5604|5609|5603|5613|5608|5605|5600|17
1670301300000|2022-12-06 04:35:00|5607|5604|5611|5605|5612|5608|5607|5603|14
1670301600000|2022-12-06 04:40:00|5612|5606|5609|5606|5614|5609|5607|5603|15
1670301900000|2022-12-06 04:45:00|5612|5605|5610|5604|5615|5612|5609|5604|13
1670302200000|2022-12-06 04:50:00|5608|5605|5601|5595|5610|5605|5601|5595|32
1670302500000|2022-12-06 04:55:00|5599|5596|5597|5594|5602|5597|5584|5580|61
1670302800000|2022-12-06 05:00:00|5598|5591|5591|5585|5600|5596|5589|5582|23
1670303100000|2022-12-06 05:05:00|5592|5586|5597|5591|5597|5592|5590|5584|10
1670303400000|2022-12-06 05:10:00|5596|5593|5597|5591|5597|5594|5596|5590|7
1670303700000|2022-12-06 05:15:00|5596|5593|5597|5591|5608|5602|5593|5588|26
1670304000000|2022-12-06 05:20:00|5596|5590|5601|5595|5605|5598|5594|5590|15
1670304300000|2022-12-06 05:25:00|5598|5596|5612|5606|5612|5606|5597|5593|40
1670304600000|2022-12-06 05:30:00|5611|5605|5625|5619|5637|5633|5606|5600|120
1670304900000|2022-12-06 05:35:00|5624|5616|5619|5613|5626|5622|5619|5613|10
1670305200000|2022-12-06 05:40:00|5620|5614|5629|5623|5629|5623|5620|5614|28
1670305500000|2022-12-06 05:45:00|5630|5624|5629|5623|5632|5626|5628|5623|8
1670305800000|2022-12-06 05:50:00|5627|5624|5618|5612|5631|5625|5612|5604|62
1670306100000|2022-12-06 05:55:00|5617|5611|5630|5624|5632|5626|5614|5608|21
1670306400000|2022-12-06 06:00:00|5627|5622|5608|5602|5630|5623|5588|5579|202
1670306700000|2022-12-06 06:05:00|5607|5604|5644|5641|5648|5645|5605|5596|235
1670307000000|2022-12-06 06:10:00|5643|5637|5647|5641|5652|5647|5640|5635|64
1670307300000|2022-12-06 06:15:00|5646|5640|5615|5609|5651|5647|5606|5602|134
1670307600000|2022-12-06 06:20:00|5616|5610|5618|5612|5620|5616|5613|5608|14
1670307900000|2022-12-06 06:25:00|5621|5615|5625|5619|5627|5624|5620|5614|24
1670308200000|2022-12-06 06:30:00|5624|5618|5627|5621|5633|5629|5622|5616|23
1670308500000|2022-12-06 06:35:00|5625|5622|5627|5621|5629|5623|5625|5620|11
1670308800000|2022-12-06 06:40:00|5628|5622|5641|5635|5641|5635|5627|5621|26
1670309100000|2022-12-06 06:45:00|5639|5636|5626|5623|5641|5636|5611|5605|112
1670309400000|2022-12-06 06:50:00|5627|5624|5543|5537|5628|5624|5543|5537|138
1670309700000|2022-12-06 06:55:00|5540|5538|5533|5527|5548|5544|5512|5509|269
1670310000000|2022-12-06 07:00:00|5532|5526|5516|5510|5547|5542|5516|5510|194
1670310300000|2022-12-06 07:05:00|5515|5509|5527|5524|5527|5524|5483|5478|205
1670310600000|2022-12-06 07:10:00|5532|5526|5541|5535|5577|5568|5510|5503|173
1670310900000|2022-12-06 07:15:00|5538|5529|5510|5504|5547|5541|5507|5501|106
1670311200000|2022-12-06 07:20:00|5511|5502|5504|5498|5518|5512|5470|5464|201
1670311500000|2022-12-06 07:25:00|5503|5497|5497|5491|5512|5509|5494|5487|126
1670311800000|2022-12-06 07:30:00|5496|5490|5496|5490|5504|5498|5482|5473|113
1670312100000|2022-12-06 07:35:00|5497|5493|5486|5480|5502|5497|5482|5475|55
1670312400000|2022-12-06 07:40:00|5487|5481|5496|5490|5496|5491|5481|5478|41
1670312700000|2022-12-06 07:45:00|5484|5478|5469|5466|5492|5485|5457|5451|103
1670313000000|2022-12-06 07:50:00|5471|5465|5448|5442|5472|5466|5438|5431|134
1670313300000|2022-12-06 07:55:00|5449|5443|5460|5454|5466|5460|5439|5433|60
1670313600000|2022-12-06 08:00:00|5457|5450|5454|5445|5472|5467|5448|5441|91
1670313900000|2022-12-06 08:05:00|5452|5446|5450|5444|5457|5451|5449|5443|26
1670314200000|2022-12-06 08:10:00|5448|5442|5431|5425|5457|5452|5427|5424|98
1670314500000|2022-12-06 08:15:00|5430|5424|5461|5455|5465|5459|5430|5424|79
1670314800000|2022-12-06 08:20:00|5462|5456|5470|5464|5482|5473|5453|5449|88
1670315100000|2022-12-06 08:25:00|5471|5465|5472|5469|5477|5472|5469|5463|48
1670315400000|2022-12-06 08:30:00|5473|5470|5464|5458|5478|5472|5462|5455|33
1670315700000|2022-12-06 08:35:00|5468|5465|5461|5455|5471|5465|5449|5443|84
1670316000000|2022-12-06 08:40:00|5460|5454|5470|5464|5471|5467|5453|5447|70
1670316300000|2022-12-06 08:45:00|5471|5465|5464|5458|5471|5467|5464|5458|12
1670316600000|2022-12-06 08:50:00|5466|5460|5475|5472|5481|5476|5464|5459|84
1670316900000|2022-12-06 08:55:00|5474|5468|5485|5479|5492|5488|5471|5465|67
1670317200000|2022-12-06 09:00:00|5486|5480|5488|5482|5497|5494|5480|5474|69
1670317500000|2022-12-06 09:05:00|5489|5483|5503|5497|5505|5501|5482|5476|66
1670317800000|2022-12-06 09:10:00|5500|5494|5488|5482|5501|5495|5486|5479|27
1670318100000|2022-12-06 09:15:00|5489|5480|5488|5485|5507|5501|5485|5479|65
1670318400000|2022-12-06 09:20:00|5491|5484|5499|5493|5501|5495|5479|5473|56
1670318700000|2022-12-06 09:25:00|5501|5492|5498|5492|5501|5493|5494|5486|14
1670319000000|2022-12-06 09:30:00|5499|5490|5494|5488|5500|5492|5491|5483|24
1670319300000|2022-12-06 09:35:00|5496|5487|5498|5492|5505|5499|5494|5487|22
1670319600000|2022-12-06 09:40:00|5499|5490|5487|5481|5502|5494|5483|5480|69
1670319900000|2022-12-06 09:45:00|5488|5482|5499|5493|5501|5495|5481|5474|35
1670320200000|2022-12-06 09:50:00|5498|5492|5507|5501|5507|5502|5498|5492|29
1670320500000|2022-12-06 09:55:00|5504|5498|5493|5487|5506|5499|5491|5482|42
1670320800000|2022-12-06 10:00:00|5491|5485|5483|5477|5491|5485|5470|5464|58
1670321100000|2022-12-06 10:05:00|5482|5479|5479|5473|5489|5483|5473|5466|44
1670321400000|2022-12-06 10:10:00|5478|5475|5461|5455|5478|5475|5452|5445|46
1670321700000|2022-12-06 10:15:00|5462|5453|5472|5466|5477|5470|5455|5452|34
1670322000000|2022-12-06 10:20:00|5471|5465|5457|5451|5478|5472|5457|5450|34
1670322300000|2022-12-06 10:25:00|5458|5452|5460|5454|5467|5461|5449|5442|81
1670322600000|2022-12-06 10:30:00|5463|5455|5465|5459|5472|5466|5456|5447|35
1670322900000|2022-12-06 10:35:00|5464|5461|5460|5451|5476|5467|5456|5449|47
1670323200000|2022-12-06 10:40:00|5458|5452|5462|5456|5466|5461|5456|5449|25
1670323500000|2022-12-06 10:45:00|5464|5455|5473|5467|5476|5469|5462|5455|11
1670323800000|2022-12-06 10:50:00|5474|5468|5482|5476|5487|5482|5474|5468|67
1670324100000|2022-12-06 10:55:00|5485|5479|5495|5489|5500|5496|5485|5479|34
1670324400000|2022-12-06 11:00:00|5497|5491|5462|5456|5498|5492|5454|5445|53
1670324700000|2022-12-06 11:05:00|5463|5457|5462|5456|5465|5458|5447|5441|34
1670325000000|2022-12-06 11:10:00|5461|5455|5468|5462|5476|5469|5458|5455|44
1670325300000|2022-12-06 11:15:00|5473|5467|5474|5468|5477|5472|5462|5455|22
1670325600000|2022-12-06 11:20:00|5471|5465|5440|5434|5474|5468|5435|5427|106
1670325900000|2022-12-06 11:25:00|5441|5435|5432|5426|5448|5444|5407|5401|171
1670326200000|2022-12-06 11:30:00|5431|5425|5420|5414|5445|5438|5420|5414|130
1670326500000|2022-12-06 11:35:00|5419|5413|5426|5420|5428|5421|5401|5395|103
1670326800000|2022-12-06 11:40:00|5427|5421|5415|5409|5432|5426|5415|5409|81
1670327100000|2022-12-06 11:45:00|5410|5404|5412|5406|5428|5422|5394|5386|171
1670327400000|2022-12-06 11:50:00|5413|5404|5431|5425|5437|5431|5408|5400|76
1670327700000|2022-12-06 11:55:00|5430|5424|5436|5430|5458|5452|5430|5424|127
1670328000000|2022-12-06 12:00:00|5437|5428|5447|5441|5448|5444|5433|5427|56
1670328300000|2022-12-06 12:05:00|5451|5445|5456|5450|5461|5453|5434|5426|109
1670328600000|2022-12-06 12:10:00|5455|5449|5451|5445|5467|5460|5445|5440|105
1670328900000|2022-12-06 12:15:00|5452|5446|5456|5453|5462|5456|5445|5439|66
1670329200000|2022-12-06 12:20:00|5457|5450|5458|5452|5466|5460|5452|5448|100
1670329500000|2022-12-06 12:25:00|5457|5454|5458|5455|5461|5456|5446|5440|54
1670329800000|2022-12-06 12:30:00|5457|5454|5465|5462|5472|5469|5452|5448|142
1670330100000|2022-12-06 12:35:00|5464|5461|5464|5458|5495|5489|5463|5457|104
1670330400000|2022-12-06 12:40:00|5463|5457|5446|5440|5470|5466|5432|5428|104
1670330700000|2022-12-06 12:45:00|5447|5441|5443|5437|5460|5455|5439|5435|113
1670331000000|2022-12-06 12:50:00|5444|5438|5466|5460|5466|5460|5439|5433|44
1670331300000|2022-12-06 12:55:00|5465|5459|5464|5458|5467|5464|5457|5450|84
1670331600000|2022-12-06 13:00:00|5465|5459|5471|5468|5494|5487|5464|5458|321
1670331900000|2022-12-06 13:05:00|5472|5466|5454|5448|5490|5487|5445|5441|199
1670332200000|2022-12-06 13:10:00|5452|5449|5435|5429|5460|5456|5430|5426|231
1670332500000|2022-12-06 13:15:00|5434|5431|5447|5444|5450|5446|5430|5427|121
1670332800000|2022-12-06 13:20:00|5449|5443|5447|5444|5451|5446|5421|5415|334
1670333100000|2022-12-06 13:25:00|5445|5441|5454|5448|5456|5451|5440|5435|203
1670333400000|2022-12-06 13:30:00|5455|5449|5428|5422|5455|5452|5416|5413|205
1670333700000|2022-12-06 13:35:00|5427|5421|5405|5402|5437|5433|5402|5398|459
1670334000000|2022-12-06 13:40:00|5404|5398|5441|5438|5444|5438|5398|5395|213
1670334300000|2022-12-06 13:45:00|5442|5439|5440|5437|5452|5449|5437|5431|278
1670334600000|2022-12-06 13:50:00|5441|5438|5464|5461|5467|5461|5428|5425|342
1670334900000|2022-12-06 13:55:00|5467|5462|5451|5445|5482|5479|5439|5436|521
1670335200000|2022-12-06 14:00:00|5449|5446|5421|5415|5450|5447|5406|5403|889
1670335500000|2022-12-06 14:05:00|5418|5416|5498|5495|5516|5512|5417|5414|902
1670335800000|2022-12-06 14:10:00|5497|5494|5461|5458|5499|5494|5461|5457|504
1670336100000|2022-12-06 14:15:00|5463|5460|5486|5483|5500|5496|5454|5451|649
1670336400000|2022-12-06 14:20:00|5485|5482|5475|5469|5496|5493|5466|5462|562
1670336700000|2022-12-06 14:25:00|5474|5471|5497|5494|5529|5526|5473|5467|664
1670337000000|2022-12-06 14:30:00|5494|5491|5537|5531|5549|5545|5480|5477|902
1670337300000|2022-12-06 14:35:00|5538|5532|5532|5529|5561|5558|5527|5524|697
1670337600000|2022-12-06 14:40:00|5533|5530|5555|5552|5570|5567|5527|5523|824
1670337900000|2022-12-06 14:45:00|5554|5551|5568|5562|5574|5570|5543|5540|650
1670338200000|2022-12-06 14:50:00|5564|5561|5565|5562|5603|5600|5564|5561|1073
1670338500000|2022-12-06 14:55:00|5564|5561|5569|5566|5575|5572|5547|5544|693
1670338800000|2022-12-06 15:00:00|5566|5563|5563|5560|5578|5574|5550|5545|707
1670339100000|2022-12-06 15:05:00|5560|5557|5572|5569|5574|5571|5548|5545|524
1670339400000|2022-12-06 15:10:00|5573|5567|5554|5551|5578|5574|5537|5534|759
1670339700000|2022-12-06 15:15:00|5558|5555|5553|5547|5559|5555|5531|5528|788
1670340000000|2022-12-06 15:20:00|5550|5546|5533|5530|5550|5546|5522|5518|495
1670340300000|2022-12-06 15:25:00|5532|5529|5525|5522|5540|5534|5516|5512|402
1670340600000|2022-12-06 15:30:00|5524|5521|5521|5518|5540|5537|5520|5516|310
1670340900000|2022-12-06 15:35:00|5520|5517|5492|5489|5529|5526|5492|5489|569
1670341200000|2022-12-06 15:40:00|5493|5490|5466|5463|5495|5492|5465|5461|628
1670341500000|2022-12-06 15:45:00|5467|5464|5491|5488|5492|5489|5454|5451|641
1670341800000|2022-12-06 15:50:00|5490|5487|5482|5479|5493|5490|5474|5470|296
1670342100000|2022-12-06 15:55:00|5484|5481|5471|5468|5487|5484|5461|5457|308
1670342400000|2022-12-06 16:00:00|5469|5466|5445|5439|5469|5466|5439|5436|589
1670342700000|2022-12-06 16:05:00|5443|5440|5441|5438|5462|5458|5438|5432|337
1670343000000|2022-12-06 16:10:00|5439|5436|5408|5405|5444|5438|5403|5399|658
1670343300000|2022-12-06 16:15:00|5406|5403|5391|5388|5407|5404|5387|5383|558
1670343600000|2022-12-06 16:20:00|5390|5387|5421|5415|5424|5419|5375|5371|878
1670343900000|2022-12-06 16:25:00|5419|5416|5389|5386|5423|5420|5374|5370|501
1670344200000|2022-12-06 16:30:00|5388|5385|5405|5402|5423|5420|5384|5381|583
1670344500000|2022-12-06 16:35:00|5404|5401|5421|5418|5436|5432|5402|5398|602
1670344800000|2022-12-06 16:40:00|5420|5417|5427|5421|5431|5428|5406|5403|466
1670345100000|2022-12-06 16:45:00|5426|5423|5412|5409|5428|5423|5407|5404|283
1670345400000|2022-12-06 16:50:00|5411|5408|5390|5387|5418|5415|5384|5381|544
1670345700000|2022-12-06 16:55:00|5391|5388|5398|5395|5399|5396|5373|5370|793
1670346000000|2022-12-06 17:00:00|5397|5394|5430|5427|5434|5430|5397|5394|568
1670346300000|2022-12-06 17:05:00|5431|5428|5438|5435|5456|5453|5427|5424|471
1670346600000|2022-12-06 17:10:00|5437|5434|5476|5470|5478|5474|5429|5426|574
1670346900000|2022-12-06 17:15:00|5474|5471|5454|5448|5478|5472|5430|5427|510
1670347200000|2022-12-06 17:20:00|5451|5447|5477|5474|5481|5477|5450|5447|482
1670347500000|2022-12-06 17:25:00|5476|5473|5468|5465|5480|5477|5456|5451|457
1670347800000|2022-12-06 17:30:00|5469|5466|5466|5463|5480|5474|5449|5446|345
1670348100000|2022-12-06 17:35:00|5465|5462|5453|5450|5466|5463|5438|5435|394
1670348400000|2022-12-06 17:40:00|5452|5449|5452|5446|5458|5455|5444|5439|226
1670348700000|2022-12-06 17:45:00|5450|5447|5467|5461|5474|5469|5448|5444|351
1670349000000|2022-12-06 17:50:00|5465|5462|5461|5455|5468|5462|5450|5446|265
1670349300000|2022-12-06 17:55:00|5459|5456|5451|5448|5466|5461|5446|5443|376
1670349600000|2022-12-06 18:00:00|5453|5450|5413|5407|5454|5451|5386|5383|810
1670349900000|2022-12-06 18:05:00|5411|5408|5409|5403|5420|5415|5385|5382|574
1670350200000|2022-12-06 18:10:00|5407|5404|5407|5404|5422|5419|5398|5394|346
1670350500000|2022-12-06 18:15:00|5406|5403|5401|5398|5416|5411|5395|5392|314
1670350800000|2022-12-06 18:20:00|5400|5394|5401|5395|5414|5409|5386|5383|541
1670351100000|2022-12-06 18:25:00|5400|5398|5400|5394|5413|5408|5380|5377|595
1670351400000|2022-12-06 18:30:00|5398|5395|5420|5417|5420|5417|5394|5390|471
1670351700000|2022-12-06 18:35:00|5421|5415|5421|5418|5431|5428|5410|5407|370
1670352000000|2022-12-06 18:40:00|5422|5419|5457|5454|5468|5465|5421|5418|664
1670352300000|2022-12-06 18:45:00|5456|5453|5441|5438|5461|5457|5440|5436|460
1670352600000|2022-12-06 18:50:00|5440|5437|5446|5443|5449|5446|5423|5420|292
1670352900000|2022-12-06 18:55:00|5445|5442|5443|5440|5461|5458|5440|5437|370
1670353200000|2022-12-06 19:00:00|5442|5439|5463|5460|5475|5470|5432|5428|670
1670353500000|2022-12-06 19:05:00|5461|5458|5456|5453|5483|5479|5454|5450|661
1670353800000|2022-12-06 19:10:00|5458|5455|5514|5508|5516|5510|5446|5442|997
1670354100000|2022-12-06 19:15:00|5511|5505|5476|5473|5520|5516|5470|5467|1035
1670354400000|2022-12-06 19:20:00|5477|5474|5464|5461|5489|5485|5449|5445|843
1670354700000|2022-12-06 19:25:00|5463|5460|5451|5448|5479|5474|5427|5424|1958
1670355000000|2022-12-06 19:30:00|5450|5447|5439|5436|5462|5459|5431|5428|563
1670355300000|2022-12-06 19:35:00|5438|5435|5420|5417|5448|5445|5416|5413|373
1670355600000|2022-12-06 19:40:00|5421|5418|5412|5409|5423|5420|5405|5402|288
1670355900000|2022-12-06 19:45:00|5411|5408|5408|5405|5413|5409|5402|5399|222
1670356200000|2022-12-06 19:50:00|5409|5406|5412|5409|5412|5409|5401|5398|157
1670356500000|2022-12-06 19:55:00|5413|5410|5394|5391|5413|5410|5389|5386|262
1670356800000|2022-12-06 20:00:00|5393|5390|5368|5365|5395|5392|5368|5365|449
1670357100000|2022-12-06 20:05:00|5369|5366|5376|5370|5394|5391|5369|5364|303
1670357400000|2022-12-06 20:10:00|5373|5369|5376|5373|5377|5374|5362|5359|180
1670357700000|2022-12-06 20:15:00|5374|5371|5333|5330|5376|5373|5329|5324|456
1670358000000|2022-12-06 20:20:00|5332|5329|5352|5349|5354|5351|5331|5327|146
1670358300000|2022-12-06 20:25:00|5351|5348|5340|5337|5354|5351|5334|5331|129
1670358600000|2022-12-06 20:30:00|5333|5330|5333|5330|5341|5336|5322|5317|221
1670358900000|2022-12-06 20:35:00|5336|5331|5345|5342|5350|5345|5333|5329|109
1670359200000|2022-12-06 20:40:00|5344|5341|5342|5339|5349|5345|5336|5333|62
1670359500000|2022-12-06 20:45:00|5341|5338|5349|5343|5349|5346|5338|5334|88
1670359800000|2022-12-06 20:50:00|5350|5344|5346|5343|5355|5351|5343|5338|104
1670360100000|2022-12-06 20:55:00|5347|5344|5356|5353|5361|5358|5344|5341|206
1670360400000|2022-12-06 21:00:00|5355|5352|5362|5359|5368|5365|5354|5350|216
1670360700000|2022-12-06 21:05:00|5361|5358|5363|5360|5367|5364|5351|5348|215
1670361000000|2022-12-06 21:10:00|5362|5359|5360|5357|5362|5359|5359|5356|142
1670361300000|2022-12-06 21:15:00|5359|5356|5346|5343|5360|5357|5346|5342|91
1670361600000|2022-12-06 21:20:00|5345|5342|5339|5336|5345|5342|5339|5336|73
1670361900000|2022-12-06 21:25:00|5340|5337|5352|5346|5356|5351|5340|5337|24
1670362200000|2022-12-06 21:30:00|5351|5345|5369|5366|5370|5367|5350|5345|150
1670362500000|2022-12-06 21:35:00|5366|5360|5351|5348|5372|5367|5351|5346|84
1670362800000|2022-12-06 21:40:00|5352|5346|5349|5346|5358|5352|5347|5344|50
1670363100000|2022-12-06 21:45:00|5348|5345|5359|5356|5363|5358|5347|5343|139
1670363400000|2022-12-06 21:50:00|5364|5361|5364|5358|5372|5368|5363|5357|47
1670363700000|2022-12-06 21:55:00|5361|5357|5349|5343|5361|5357|5344|5341|78
1670367600000|2022-12-06 23:00:00|5363|5357|5385|5379|5385|5382|5363|5357|114
1670367900000|2022-12-06 23:05:00|5383|5380|5377|5374|5386|5382|5377|5373|20
1670368200000|2022-12-06 23:10:00|5376|5373|5378|5375|5381|5378|5376|5373|29
1670368500000|2022-12-06 23:15:00|5380|5377|5371|5365|5385|5379|5370|5363|21
1670368800000|2022-12-06 23:20:00|5370|5364|5370|5364|5378|5372|5369|5363|8
1670369100000|2022-12-06 23:25:00|5369|5363|5362|5359|5372|5367|5361|5358|32
1670369400000|2022-12-06 23:30:00|5368|5362|5363|5357|5369|5364|5363|5357|7
1670369700000|2022-12-06 23:35:00|5364|5358|5373|5367|5374|5369|5364|5357|19
1670370000000|2022-12-06 23:40:00|5372|5369|5371|5365|5376|5370|5371|5364|5
1670370300000|2022-12-06 23:45:00|5370|5364|5373|5370|5377|5374|5369|5364|11
1670370600000|2022-12-06 23:50:00|5374|5371|5394|5388|5394|5389|5374|5370|34
1670370900000|2022-12-06 23:55:00|5392|5389|5392|5386|5392|5389|5381|5378|31
1670371200000|2022-12-07 00:00:00|5391|5385|5413|5407|5415|5409|5391|5385|69
1670371500000|2022-12-07 00:05:00|5414|5408|5420|5414|5423|5419|5408|5403|60
1670371800000|2022-12-07 00:10:00|5423|5417|5430|5424|5432|5428|5409|5406|76
1670372100000|2022-12-07 00:15:00|5429|5423|5431|5425|5441|5435|5424|5420|33
1670372400000|2022-12-07 00:20:00|5425|5422|5435|5429|5436|5432|5422|5418|28
1670372700000|2022-12-07 00:25:00|5437|5431|5435|5432|5439|5436|5431|5427|23
1670373000000|2022-12-07 00:30:00|5437|5434|5436|5430|5445|5441|5433|5429|43
1670373300000|2022-12-07 00:35:00|5435|5429|5434|5428|5436|5432|5431|5427|14
1670373600000|2022-12-07 00:40:00|5433|5430|5423|5420|5435|5430|5423|5419|29
1670373900000|2022-12-07 00:45:00|5422|5419|5421|5418|5432|5426|5421|5418|29
1670374200000|2022-12-07 00:50:00|5422|5419|5425|5419|5427|5422|5421|5416|16
1670374500000|2022-12-07 00:55:00|5424|5421|5427|5424|5429|5424|5419|5414|38
1670374800000|2022-12-07 01:00:00|5426|5423|5428|5422|5436|5432|5419|5416|42
1670375100000|2022-12-07 01:05:00|5429|5423|5429|5423|5433|5428|5427|5421|16
1670375400000|2022-12-07 01:10:00|5430|5424|5431|5425|5433|5427|5425|5421|14
1670375700000|2022-12-07 01:15:00|5432|5426|5432|5429|5433|5429|5430|5423|0
1670376000000|2022-12-07 01:20:00|5433|5427|5432|5426|5434|5429|5430|5426|7
1670376300000|2022-12-07 01:25:00|5433|5427|5434|5428|5436|5431|5432|5426|5
1670376600000|2022-12-07 01:30:00|5433|5427|5428|5422|5435|5429|5414|5408|35
1670376900000|2022-12-07 01:35:00|5426|5423|5429|5423|5437|5432|5425|5420|26
1670377200000|2022-12-07 01:40:00|5428|5422|5440|5434|5449|5443|5428|5421|54
1670377500000|2022-12-07 01:45:00|5433|5427|5444|5438|5451|5445|5432|5425|40
1670377800000|2022-12-07 01:50:00|5443|5437|5447|5444|5451|5448|5442|5436|14
1670378100000|2022-12-07 01:55:00|5448|5445|5450|5444|5451|5445|5447|5442|11
1670378400000|2022-12-07 02:00:00|5448|5445|5446|5443|5452|5447|5446|5443|13
1670378700000|2022-12-07 02:05:00|5447|5440|5462|5456|5484|5477|5447|5440|96
1670379000000|2022-12-07 02:10:00|5463|5457|5465|5459|5480|5473|5461|5455|41
1670379300000|2022-12-07 02:15:00|5466|5460|5474|5468|5484|5477|5463|5457|91
1670379600000|2022-12-07 02:20:00|5471|5464|5479|5470|5483|5477|5467|5461|44
1670379900000|2022-12-07 02:25:00|5478|5472|5484|5475|5490|5483|5473|5470|78
1670380200000|2022-12-07 02:30:00|5482|5476|5486|5480|5488|5480|5478|5471|17
1670380500000|2022-12-07 02:35:00|5484|5478|5495|5489|5498|5491|5481|5474|23
1670380800000|2022-12-07 02:40:00|5496|5490|5494|5488|5500|5494|5491|5488|27
1670381100000|2022-12-07 02:45:00|5497|5491|5502|5496|5505|5499|5489|5486|69
1670381400000|2022-12-07 02:50:00|5501|5495|5497|5491|5510|5506|5496|5490|57
1670381700000|2022-12-07 02:55:00|5495|5492|5493|5490|5500|5494|5493|5490|10
1670382000000|2022-12-07 03:00:00|5494|5491|5511|5505|5513|5508|5492|5489|55
1670382300000|2022-12-07 03:05:00|5510|5504|5505|5499|5511|5505|5504|5499|16
1670382600000|2022-12-07 03:10:00|5503|5500|5496|5493|5506|5500|5495|5491|16
1670382900000|2022-12-07 03:15:00|5497|5494|5495|5492|5500|5495|5494|5490|25
1670383200000|2022-12-07 03:20:00|5496|5493|5495|5492|5497|5493|5493|5490|12
1670383500000|2022-12-07 03:25:00|5496|5493|5497|5494|5499|5494|5495|5491|4
1670383800000|2022-12-07 03:30:00|5498|5495|5497|5491|5501|5497|5493|5489|32
1670384100000|2022-12-07 03:35:00|5498|5492|5515|5509|5533|5525|5498|5492|85
1670384400000|2022-12-07 03:40:00|5516|5510|5515|5509|5518|5512|5510|5503|19
1670384700000|2022-12-07 03:45:00|5514|5508|5515|5509|5516|5512|5505|5501|34
1670385000000|2022-12-07 03:50:00|5509|5503|5509|5506|5523|5517|5509|5500|21
1670385300000|2022-12-07 03:55:00|5510|5507|5516|5510|5516|5512|5509|5506|8
1670385600000|2022-12-07 04:00:00|5514|5508|5508|5502|5516|5513|5504|5498|64
1670385900000|2022-12-07 04:05:00|5504|5501|5509|5503|5513|5507|5504|5501|18
1670386200000|2022-12-07 04:10:00|5510|5504|5507|5501|5513|5507|5503|5498|41
1670386500000|2022-12-07 04:15:00|5508|5502|5509|5503|5517|5511|5504|5500|73
1670386800000|2022-12-07 04:20:00|5510|5504|5525|5519|5527|5521|5510|5504|252
1670387100000|2022-12-07 04:25:00|5524|5521|5529|5523|5534|5530|5519|5514|75
1670387400000|2022-12-07 04:30:00|5528|5522|5523|5520|5528|5523|5521|5516|39
1670387700000|2022-12-07 04:35:00|5524|5521|5542|5536|5543|5539|5523|5520|59
1670388000000|2022-12-07 04:40:00|5541|5538|5545|5539|5551|5546|5539|5535|40
1670388300000|2022-12-07 04:45:00|5543|5540|5552|5546|5554|5549|5543|5539|49
1670388600000|2022-12-07 04:50:00|5551|5545|5552|5546|5555|5551|5550|5543|30
1670388900000|2022-12-07 04:55:00|5549|5544|5550|5544|5553|5547|5543|5537|42
1670389200000|2022-12-07 05:00:00|5551|5545|5546|5540|5551|5545|5539|5536|74
1670389500000|2022-12-07 05:05:00|5545|5539|5551|5545|5552|5547|5542|5536|20
1670389800000|2022-12-07 05:10:00|5550|5544|5557|5551|5561|5556|5549|5543|66
1670390100000|2022-12-07 05:15:00|5556|5550|5557|5551|5557|5554|5553|5547|17
1670390400000|2022-12-07 05:20:00|5554|5548|5560|5554|5562|5557|5550|5546|77
1670390700000|2022-12-07 05:25:00|5561|5555|5567|5561|5567|5561|5556|5552|45
1670391000000|2022-12-07 05:30:00|5564|5560|5571|5568|5574|5570|5564|5556|52
1670391300000|2022-12-07 05:35:00|5573|5567|5568|5562|5579|5575|5564|5557|78
1670391600000|2022-12-07 05:40:00|5569|5563|5571|5565|5571|5566|5565|5561|52
1670391900000|2022-12-07 05:45:00|5569|5566|5574|5568|5577|5573|5569|5563|29
1670392200000|2022-12-07 05:50:00|5572|5569|5538|5535|5572|5569|5514|5507|174
1670392500000|2022-12-07 05:55:00|5537|5532|5531|5525|5539|5535|5512|5506|76
1670392800000|2022-12-07 06:00:00|5529|5523|5526|5520|5535|5528|5522|5516|59
1670393100000|2022-12-07 06:05:00|5527|5521|5532|5526|5543|5537|5526|5520|58
1670393400000|2022-12-07 06:10:00|5533|5527|5523|5517|5533|5527|5508|5502|73
1670393700000|2022-12-07 06:15:00|5522|5516|5529|5523|5530|5526|5518|5510|25
1670394000000|2022-12-07 06:20:00|5530|5524|5545|5539|5549|5543|5529|5524|48
1670394300000|2022-12-07 06:25:00|5543|5537|5540|5534|5544|5540|5537|5534|9
1670394600000|2022-12-07 06:30:00|5538|5535|5538|5535|5546|5540|5535|5528|29
1670394900000|2022-12-07 06:35:00|5540|5534|5552|5543|5557|5553|5538|5532|32
1670395200000|2022-12-07 06:40:00|5551|5542|5574|5568|5576|5569|5549|5541|82
1670395500000|2022-12-07 06:45:00|5576|5567|5576|5570|5585|5581|5569|5566|101
1670395800000|2022-12-07 06:50:00|5577|5571|5581|5575|5585|5581|5572|5569|28
1670396100000|2022-12-07 06:55:00|5580|5577|5619|5613|5633|5624|5573|5566|218
1670396400000|2022-12-07 07:00:00|5618|5615|5634|5628|5636|5632|5614|5610|336
1670396700000|2022-12-07 07:05:00|5633|5627|5651|5645|5656|5649|5631|5626|197
1670397000000|2022-12-07 07:10:00|5652|5646|5645|5639|5657|5653|5635|5627|122
1670397300000|2022-12-07 07:15:00|5644|5638|5618|5612|5648|5642|5617|5612|183
1670397600000|2022-12-07 07:20:00|5617|5614|5679|5673|5692|5686|5617|5612|250
1670397900000|2022-12-07 07:25:00|5681|5675|5660|5654|5686|5681|5647|5641|205
1670398200000|2022-12-07 07:30:00|5661|5655|5683|5677|5685|5678|5649|5643|173
1670398500000|2022-12-07 07:35:00|5681|5678|5676|5673|5681|5678|5667|5662|71
1670398800000|2022-12-07 07:40:00|5678|5675|5640|5634|5680|5676|5639|5634|110
1670399100000|2022-12-07 07:45:00|5638|5635|5635|5632|5662|5653|5634|5628|131
1670399400000|2022-12-07 07:50:00|5634|5629|5641|5638|5641|5638|5617|5614|113
1670399700000|2022-12-07 07:55:00|5643|5637|5634|5628|5647|5643|5632|5627|36
1670400000000|2022-12-07 08:00:00|5635|5629|5648|5645|5662|5657|5635|5629|72
1670400300000|2022-12-07 08:05:00|5653|5647|5646|5640|5670|5664|5644|5640|158
1670400600000|2022-12-07 08:10:00|5647|5641|5647|5641|5656|5650|5643|5638|66
1670400900000|2022-12-07 08:15:00|5646|5643|5645|5642|5649|5645|5642|5639|39
1670401200000|2022-12-07 08:20:00|5643|5639|5647|5644|5652|5648|5642|5638|42
1670401500000|2022-12-07 08:25:00|5648|5642|5647|5641|5656|5653|5645|5640|38
1670401800000|2022-12-07 08:30:00|5648|5642|5643|5640|5652|5646|5631|5628|117
1670402100000|2022-12-07 08:35:00|5642|5636|5650|5644|5651|5645|5642|5636|27
1670402400000|2022-12-07 08:40:00|5649|5643|5649|5643|5654|5648|5643|5640|16
1670402700000|2022-12-07 08:45:00|5647|5644|5658|5652|5659|5653|5642|5638|31
1670403000000|2022-12-07 08:50:00|5656|5653|5644|5638|5656|5653|5641|5638|15
1670403300000|2022-12-07 08:55:00|5647|5640|5657|5651|5662|5658|5645|5638|50
1670403600000|2022-12-07 09:00:00|5655|5649|5624|5618|5656|5653|5620|5616|171
1670403900000|2022-12-07 09:05:00|5623|5617|5618|5615|5625|5619|5605|5601|87
1670404200000|2022-12-07 09:10:00|5616|5610|5619|5616|5622|5617|5612|5608|27
1670404500000|2022-12-07 09:15:00|5620|5617|5621|5615|5623|5619|5616|5613|46
1670404800000|2022-12-07 09:20:00|5622|5616|5629|5623|5634|5630|5617|5614|32
1670405100000|2022-12-07 09:25:00|5627|5624|5612|5609|5627|5624|5607|5604|69
1670405400000|2022-12-07 09:30:00|5613|5610|5620|5617|5621|5618|5612|5607|23
1670405700000|2022-12-07 09:35:00|5616|5610|5627|5621|5631|5625|5615|5609|54
1670406000000|2022-12-07 09:40:00|5626|5620|5632|5626|5633|5627|5614|5610|41
1670406300000|2022-12-07 09:45:00|5633|5624|5655|5649|5660|5654|5629|5624|61
1670406600000|2022-12-07 09:50:00|5654|5648|5664|5658|5665|5659|5648|5644|44
1670406900000|2022-12-07 09:55:00|5663|5660|5668|5662|5672|5667|5655|5652|96
1670407200000|2022-12-07 10:00:00|5667|5664|5657|5651|5675|5669|5655|5650|60
1670407500000|2022-12-07 10:05:00|5655|5652|5647|5641|5658|5653|5647|5641|98
1670407800000|2022-12-07 10:10:00|5649|5643|5650|5647|5651|5647|5633|5627|64
1670408100000|2022-12-07 10:15:00|5651|5645|5653|5647|5659|5654|5647|5642|27
1670408400000|2022-12-07 10:20:00|5657|5651|5660|5651|5663|5656|5655|5651|28
1670408700000|2022-12-07 10:25:00|5658|5652|5635|5629|5660|5652|5631|5625|37
1670409000000|2022-12-07 10:30:00|5636|5630|5646|5640|5650|5645|5633|5627|33
1670409300000|2022-12-07 10:35:00|5648|5642|5633|5627|5649|5645|5628|5624|61
1670409600000|2022-12-07 10:40:00|5636|5633|5641|5638|5648|5642|5636|5633|51
1670409900000|2022-12-07 10:45:00|5643|5640|5647|5644|5650|5644|5638|5632|45
1670410200000|2022-12-07 10:50:00|5649|5643|5664|5658|5664|5658|5646|5642|28
1670410500000|2022-12-07 10:55:00|5666|5660|5653|5647|5666|5660|5649|5644|38
1670410800000|2022-12-07 11:00:00|5654|5648|5637|5631|5659|5655|5636|5630|58
1670411100000|2022-12-07 11:05:00|5636|5630|5633|5627|5637|5631|5624|5619|49
1670411400000|2022-12-07 11:10:00|5630|5621|5689|5683|5694|5688|5624|5621|161
1670411700000|2022-12-07 11:15:00|5691|5685|5677|5671|5698|5694|5675|5671|185
1670412000000|2022-12-07 11:20:00|5675|5672|5682|5676|5698|5694|5667|5661|148
1670412300000|2022-12-07 11:25:00|5681|5678|5701|5698|5701|5698|5678|5675|84
1670412600000|2022-12-07 11:30:00|5695|5695|5679|5673|5695|5695|5674|5671|117
1670412900000|2022-12-07 11:35:00|5681|5672|5684|5678|5688|5681|5662|5657|102
1670413200000|2022-12-07 11:40:00|5683|5680|5699|5693|5700|5695|5677|5671|71
1670413500000|2022-12-07 11:45:00|5698|5692|5701|5695|5708|5703|5684|5680|160
1670413800000|2022-12-07 11:50:00|5700|5694|5687|5681|5702|5697|5682|5676|80
1670414100000|2022-12-07 11:55:00|5686|5680|5697|5691|5697|5691|5677|5671|48
1670414400000|2022-12-07 12:00:00|5696|5690|5657|5651|5696|5690|5653|5649|166
1670414700000|2022-12-07 12:05:00|5655|5652|5642|5639|5657|5652|5641|5638|155
1670415000000|2022-12-07 12:10:00|5646|5640|5650|5644|5659|5654|5637|5632|97
1670415300000|2022-12-07 12:15:00|5647|5645|5659|5656|5661|5658|5644|5641|64
1670415600000|2022-12-07 12:20:00|5660|5657|5632|5629|5662|5658|5631|5628|78
1670415900000|2022-12-07 12:25:00|5631|5626|5626|5620|5644|5638|5621|5617|154
1670416200000|2022-12-07 12:30:00|5624|5621|5630|5624|5631|5627|5617|5611|141
1670416500000|2022-12-07 12:35:00|5627|5622|5618|5612|5627|5622|5610|5606|217
1670416800000|2022-12-07 12:40:00|5617|5614|5645|5639|5652|5646|5614|5611|174
1670417100000|2022-12-07 12:45:00|5642|5636|5648|5642|5658|5653|5634|5628|134
1670417400000|2022-12-07 12:50:00|5645|5639|5641|5635|5646|5642|5630|5625|143
1670417700000|2022-12-07 12:55:00|5640|5634|5664|5661|5670|5664|5638|5633|159
1670418000000|2022-12-07 13:00:00|5663|5660|5614|5608|5695|5686|5610|5606|365
1670418300000|2022-12-07 13:05:00|5615|5609|5627|5621|5632|5628|5612|5608|176
1670418600000|2022-12-07 13:10:00|5626|5623|5615|5609|5641|5637|5603|5599|335
1670418900000|2022-12-07 13:15:00|5613|5610|5624|5618|5633|5628|5611|5607|173
1670419200000|2022-12-07 13:20:00|5625|5619|5605|5599|5627|5622|5602|5599|207
1670419500000|2022-12-07 13:25:00|5606|5600|5614|5608|5614|5610|5589|5583|363
1670419800000|2022-12-07 13:30:00|5613|5607|5619|5613|5637|5631|5606|5602|478
1670420100000|2022-12-07 13:35:00|5617|5614|5614|5611|5636|5630|5614|5610|320
1670420400000|2022-12-07 13:40:00|5618|5612|5633|5627|5638|5632|5616|5611|202
1670420700000|2022-12-07 13:45:00|5629|5623|5598|5592|5660|5654|5590|5586|549
1670421000000|2022-12-07 13:50:00|5597|5591|5607|5601|5607|5601|5587|5582|269
1670421300000|2022-12-07 13:55:00|5606|5603|5600|5594|5612|5606|5588|5584|357
1670421600000|2022-12-07 14:00:00|5599|5593|5550|5544|5599|5593|5545|5542|729
1670421900000|2022-12-07 14:05:00|5548|5545|5550|5547|5557|5554|5533|5529|590
1670422200000|2022-12-07 14:10:00|5551|5548|5516|5513|5551|5548|5499|5495|721
1670422500000|2022-12-07 14:15:00|5510|5507|5553|5550|5561|5558|5505|5501|746
1670422800000|2022-12-07 14:20:00|5557|5551|5558|5555|5570|5567|5548|5544|333
1670423100000|2022-12-07 14:25:00|5557|5554|5578|5575|5583|5578|5539|5533|464
1670423400000|2022-12-07 14:30:00|5576|5572|5566|5563|5579|5574|5539|5535|449
1670423700000|2022-12-07 14:35:00|5565|5562|5531|5528|5573|5568|5531|5528|435
1670424000000|2022-12-07 14:40:00|5536|5530|5509|5506|5536|5533|5507|5504|502
1670424300000|2022-12-07 14:45:00|5508|5505|5504|5501|5520|5517|5501|5498|505
1670424600000|2022-12-07 14:50:00|5505|5499|5535|5532|5551|5548|5503|5499|397
1670424900000|2022-12-07 14:55:00|5536|5533|5524|5521|5539|5536|5520|5517|303
1670425200000|2022-12-07 15:00:00|5523|5520|5497|5494|5538|5535|5491|5488|664
1670425500000|2022-12-07 15:05:00|5496|5490|5505|5502|5509|5506|5485|5480|428
1670425800000|2022-12-07 15:10:00|5508|5504|5501|5498|5524|5519|5487|5484|675
1670426100000|2022-12-07 15:15:00|5500|5497|5507|5504|5511|5508|5488|5485|449
1670426400000|2022-12-07 15:20:00|5508|5505|5536|5530|5537|5534|5508|5504|547
1670426700000|2022-12-07 15:25:00|5537|5533|5536|5533|5537|5534|5515|5511|370
1670427000000|2022-12-07 15:30:00|5535|5532|5524|5521|5535|5532|5494|5489|548
1670427300000|2022-12-07 15:35:00|5523|5520|5491|5488|5525|5522|5487|5484|381
1670427600000|2022-12-07 15:40:00|5490|5487|5492|5486|5505|5499|5487|5484|289
1670427900000|2022-12-07 15:45:00|5491|5485|5455|5452|5498|5494|5452|5448|491
1670428200000|2022-12-07 15:50:00|5454|5451|5477|5471|5484|5480|5436|5432|681
1670428500000|2022-12-07 15:55:00|5476|5473|5477|5474|5486|5483|5456|5451|338
1670428800000|2022-12-07 16:00:00|5478|5475|5470|5467|5478|5475|5453|5449|465
1670429100000|2022-12-07 16:05:00|5471|5468|5473|5470|5490|5485|5457|5454|429
1670429400000|2022-12-07 16:10:00|5475|5472|5435|5432|5475|5472|5430|5426|633
1670429700000|2022-12-07 16:15:00|5433|5429|5454|5448|5457|5452|5409|5405|760
1670430000000|2022-12-07 16:20:00|5452|5446|5420|5417|5452|5446|5413|5410|693
1670430300000|2022-12-07 16:25:00|5421|5418|5427|5424|5444|5439|5403|5398|711
1670430600000|2022-12-07 16:30:00|5428|5422|5429|5423|5437|5433|5412|5407|566
1670430900000|2022-12-07 16:35:00|5427|5424|5416|5413|5436|5433|5403|5400|490
1670431200000|2022-12-07 16:40:00|5417|5411|5428|5425|5436|5431|5413|5409|472
1670431500000|2022-12-07 16:45:00|5427|5424|5393|5390|5428|5425|5372|5369|978
1670431800000|2022-12-07 16:50:00|5392|5389|5380|5377|5409|5406|5380|5377|555
1670432100000|2022-12-07 16:55:00|5381|5378|5426|5423|5426|5423|5380|5377|523
1670432400000|2022-12-07 17:00:00|5425|5422|5462|5459|5464|5459|5415|5411|684
1670432700000|2022-12-07 17:05:00|5461|5458|5440|5437|5473|5468|5436|5432|690
1670433000000|2022-12-07 17:10:00|5441|5435|5450|5447|5459|5456|5440|5434|678
1670433300000|2022-12-07 17:15:00|5451|5448|5456|5453|5468|5465|5442|5439|500
1670433600000|2022-12-07 17:20:00|5457|5454|5500|5497|5522|5516|5445|5442|884
1670433900000|2022-12-07 17:25:00|5499|5496|5536|5530|5550|5544|5494|5489|752
1670434200000|2022-12-07 17:30:00|5534|5531|5535|5532|5546|5542|5530|5525|468
1670434500000|2022-12-07 17:35:00|5536|5530|5558|5555|5558|5555|5518|5515|514
1670434800000|2022-12-07 17:40:00|5556|5553|5591|5585|5613|5609|5554|5550|810
1670435100000|2022-12-07 17:45:00|5593|5587|5578|5572|5593|5588|5571|5568|440
1670435400000|2022-12-07 17:50:00|5577|5574|5582|5579|5599|5596|5570|5565|502
1670435700000|2022-12-07 17:55:00|5584|5578|5687|5681|5705|5702|5584|5578|1090
1670436000000|2022-12-07 18:00:00|5685|5679|5683|5677|5702|5696|5657|5654|726
1670436300000|2022-12-07 18:05:00|5682|5679|5704|5701|5709|5706|5682|5679|539
1670436600000|2022-12-07 18:10:00|5705|5698|5714|5708|5728|5724|5697|5694|745
1670436900000|2022-12-07 18:15:00|5715|5709|5699|5696|5732|5729|5699|5695|1077
1670437200000|2022-12-07 18:20:00|5698|5695|5699|5696|5716|5712|5692|5686|707
1670437500000|2022-12-07 18:25:00|5700|5697|5624|5618|5700|5697|5624|5618|913
1670437800000|2022-12-07 18:30:00|5623|5620|5649|5646|5651|5648|5616|5611|883
1670438100000|2022-12-07 18:35:00|5647|5644|5626|5623|5647|5644|5625|5620|620
1670438400000|2022-12-07 18:40:00|5627|5624|5610|5604|5634|5631|5606|5603|629
1670438700000|2022-12-07 18:45:00|5609|5603|5598|5595|5612|5609|5595|5591|580
1670439000000|2022-12-07 18:50:00|5597|5594|5588|5585|5616|5613|5581|5576|739
1670439300000|2022-12-07 18:55:00|5589|5586|5583|5580|5591|5588|5552|5549|919
1670439600000|2022-12-07 19:00:00|5582|5579|5602|5599|5604|5600|5569|5565|675
1670439900000|2022-12-07 19:05:00|5604|5598|5676|5670|5697|5692|5597|5594|1298
1670440200000|2022-12-07 19:10:00|5675|5672|5689|5683|5721|5715|5667|5662|2618
1670440500000|2022-12-07 19:15:00|5687|5684|5735|5729|5750|5745|5685|5680|1296
1670440800000|2022-12-07 19:20:00|5733|5730|5715|5712|5733|5730|5693|5689|1727
1670441100000|2022-12-07 19:25:00|5713|5710|5675|5669|5751|5748|5672|5669|3716
1670441400000|2022-12-07 19:30:00|5674|5668|5654|5651|5679|5676|5644|5638|1208
1670441700000|2022-12-07 19:35:00|5655|5652|5704|5701|5707|5704|5650|5647|750
1670442000000|2022-12-07 19:40:00|5705|5702|5697|5691|5708|5705|5695|5691|293
1670442300000|2022-12-07 19:45:00|5695|5692|5686|5683|5699|5695|5686|5682|145
1670442600000|2022-12-07 19:50:00|5687|5684|5717|5711|5730|5727|5686|5683|478
1670442900000|2022-12-07 19:55:00|5718|5712|5728|5725|5731|5728|5717|5712|212
1670443200000|2022-12-07 20:00:00|5727|5724|5725|5722|5732|5729|5723|5720|766
1670443500000|2022-12-07 20:05:00|5727|5724|5730|5727|5733|5730|5722|5718|260
1670443800000|2022-12-07 20:10:00|5728|5725|5754|5751|5756|5753|5727|5724|403
1670444100000|2022-12-07 20:15:00|5755|5752|5762|5759|5765|5762|5748|5744|326
1670444400000|2022-12-07 20:20:00|5761|5758|5779|5776|5782|5779|5761|5758|216
1670444700000|2022-12-07 20:25:00|5778|5775|5779|5776|5788|5784|5773|5770|206
1670445000000|2022-12-07 20:30:00|5780|5777|5798|5792|5808|5805|5775|5772|231
1670445300000|2022-12-07 20:35:00|5799|5793|5793|5790|5799|5795|5779|5775|353
1670445600000|2022-12-07 20:40:00|5792|5787|5788|5782|5801|5798|5782|5777|176
1670445900000|2022-12-07 20:45:00|5785|5781|5792|5786|5794|5790|5781|5777|259
1670446200000|2022-12-07 20:50:00|5790|5784|5784|5781|5792|5787|5781|5777|72
1670446500000|2022-12-07 20:55:00|5783|5780|5786|5783|5798|5794|5783|5780|341
1670446800000|2022-12-07 21:00:00|5785|5782|5785|5782|5788|5784|5781|5776|204
1670447100000|2022-12-07 21:05:00|5786|5783|5774|5771|5789|5786|5774|5770|163
1670447400000|2022-12-07 21:10:00|5773|5770|5766|5760|5786|5783|5761|5757|178
1670447700000|2022-12-07 21:15:00|5767|5761|5774|5771|5775|5772|5765|5759|37
1670448000000|2022-12-07 21:20:00|5775|5768|5763|5760|5779|5774|5758|5755|78
1670448300000|2022-12-07 21:25:00|5759|5756|5766|5760|5769|5764|5756|5753|95
1670448600000|2022-12-07 21:30:00|5765|5759|5768|5762|5769|5765|5761|5758|33
1670448900000|2022-12-07 21:35:00|5767|5764|5770|5767|5772|5769|5764|5760|41
1670449200000|2022-12-07 21:40:00|5769|5766|5773|5767|5774|5771|5769|5764|63
1670449500000|2022-12-07 21:45:00|5771|5768|5775|5769|5775|5770|5767|5763|44
1670449800000|2022-12-07 21:50:00|5774|5771|5769|5766|5775|5771|5768|5763|35
1670450100000|2022-12-07 21:55:00|5772|5769|5780|5774|5782|5779|5772|5769|59
1670454000000|2022-12-07 23:00:00|5784|5775|5786|5783|5796|5790|5777|5773|42
1670454300000|2022-12-07 23:05:00|5780|5771|5779|5773|5781|5774|5770|5767|26
1670454600000|2022-12-07 23:10:00|5782|5776|5785|5779|5787|5781|5782|5776|12
1670454900000|2022-12-07 23:15:00|5786|5780|5788|5782|5788|5782|5782|5779|4
1670455200000|2022-12-07 23:20:00|5786|5783|5791|5788|5793|5790|5786|5782|21
1670455500000|2022-12-07 23:25:00|5790|5787|5832|5826|5846|5838|5782|5776|227
1670455800000|2022-12-07 23:30:00|5831|5828|5823|5814|5834|5830|5817|5810|55
1670456100000|2022-12-07 23:35:00|5822|5816|5799|5793|5822|5816|5796|5791|26
1670456400000|2022-12-07 23:40:00|5797|5794|5793|5787|5799|5794|5791|5787|26
1670456700000|2022-12-07 23:45:00|5794|5790|5799|5793|5799|5793|5792|5788|20
1670457000000|2022-12-07 23:50:00|5798|5795|5806|5803|5807|5803|5796|5792|33
1670457300000|2022-12-07 23:55:00|5807|5804|5814|5808|5815|5812|5806|5801|41
1670457600000|2022-12-08 00:00:00|5815|5809|5802|5793|5815|5810|5790|5787|77
1670457900000|2022-12-08 00:05:00|5801|5792|5803|5797|5804|5801|5796|5792|13
1670458200000|2022-12-08 00:10:00|5800|5795|5805|5799|5807|5801|5795|5788|17
1670458500000|2022-12-08 00:15:00|5806|5800|5795|5792|5808|5802|5794|5791|12
1670458800000|2022-12-08 00:20:00|5796|5793|5796|5793|5801|5797|5790|5784|16
1670459100000|2022-12-08 00:25:00|5797|5794|5795|5789|5797|5794|5791|5785|20
1670459400000|2022-12-08 00:30:00|5796|5790|5801|5795|5801|5795|5795|5790|8
1670459700000|2022-12-08 00:35:00|5800|5797|5801|5795|5804|5799|5799|5794|6
1670460000000|2022-12-08 00:40:00|5802|5796|5790|5787|5802|5796|5790|5787|24
1670460300000|2022-12-08 00:45:00|5795|5786|5797|5791|5800|5794|5785|5781|21
1670460600000|2022-12-08 00:50:00|5798|5792|5801|5798|5806|5800|5795|5789|22
1670460900000|2022-12-08 00:55:00|5802|5799|5818|5812|5819|5814|5802|5799|31
1670461200000|2022-12-08 01:00:00|5820|5814|5821|5815|5824|5818|5819|5814|32
1670461500000|2022-12-08 01:05:00|5819|5816|5828|5822|5837|5831|5818|5813|94
1670461800000|2022-12-08 01:10:00|5832|5823|5844|5838|5847|5843|5828|5820|66
1670462100000|2022-12-08 01:15:00|5845|5839|5837|5831|5846|5840|5830|5826|46
1670462400000|2022-12-08 01:20:00|5838|5832|5840|5834|5840|5834|5836|5831|8
1670462700000|2022-12-08 01:25:00|5845|5842|5852|5846|5855|5851|5844|5839|110
1670463000000|2022-12-08 01:30:00|5851|5845|5856|5850|5857|5851|5851|5845|44
1670463300000|2022-12-08 01:35:00|5855|5852|5853|5847|5857|5852|5849|5846|26
1670463600000|2022-12-08 01:40:00|5857|5848|5856|5853|5858|5853|5851|5847|23
1670463900000|2022-12-08 01:45:00|5854|5851|5856|5850|5857|5853|5850|5846|16
1670464200000|2022-12-08 01:50:00|5858|5849|5860|5854|5872|5866|5856|5849|47
1670464500000|2022-12-08 01:55:00|5861|5855|5859|5853|5861|5857|5856|5851|11
1670464800000|2022-12-08 02:00:00|5863|5854|5865|5859|5866|5859|5854|5848|25
1670465100000|2022-12-08 02:05:00|5863|5857|5871|5865|5872|5868|5863|5854|43
1670465400000|2022-12-08 02:10:00|5868|5863|5860|5857|5875|5869|5859|5856|50
1670465700000|2022-12-08 02:15:00|5859|5854|5871|5865|5871|5867|5855|5850|42
1670466000000|2022-12-08 02:20:00|5870|5864|5866|5857|5871|5866|5860|5854|15
1670466300000|2022-12-08 02:25:00|5864|5858|5860|5857|5864|5858|5860|5856|10
1670466600000|2022-12-08 02:30:00|5861|5858|5866|5860|5868|5865|5861|5857|12
1670466900000|2022-12-08 02:35:00|5865|5862|5867|5861|5869|5863|5863|5857|12
1670467200000|2022-12-08 02:40:00|5868|5862|5867|5861|5871|5865|5863|5860|12
1670467500000|2022-12-08 02:45:00|5868|5862|5870|5867|5875|5869|5866|5860|37
1670467800000|2022-12-08 02:50:00|5872|5866|5882|5876|5886|5880|5872|5866|58
1670468100000|2022-12-08 02:55:00|5881|5878|5890|5887|5897|5891|5881|5876|80
1670468400000|2022-12-08 03:00:00|5892|5886|5887|5884|5892|5886|5882|5875|24
1670468700000|2022-12-08 03:05:00|5886|5883|5892|5889|5899|5892|5886|5883|20
1670469000000|2022-12-08 03:10:00|5893|5887|5894|5888|5897|5891|5890|5886|8
1670469300000|2022-12-08 03:15:00|5895|5889|5896|5890|5903|5899|5890|5885|44
1670469600000|2022-12-08 03:20:00|5897|5891|5891|5885|5897|5891|5890|5885|9
1670469900000|2022-12-08 03:25:00|5899|5893|5893|5890|5901|5895|5892|5887|20
1670470200000|2022-12-08 03:30:00|5891|5888|5867|5861|5891|5888|5867|5861|58
1670470500000|2022-12-08 03:35:00|5864|5864|5869|5863|5872|5868|5864|5860|33
1670470800000|2022-12-08 03:40:00|5868|5862|5846|5840|5868|5865|5831|5824|92
1670471100000|2022-12-08 03:45:00|5845|5839|5847|5844|5853|5847|5845|5839|18
1670471400000|2022-12-08 03:50:00|5849|5843|5849|5843|5852|5845|5848|5842|14
1670471700000|2022-12-08 03:55:00|5850|5844|5858|5855|5859|5855|5845|5842|21
1670472000000|2022-12-08 04:00:00|5857|5854|5866|5860|5874|5871|5857|5852|38
1670472300000|2022-12-08 04:05:00|5864|5861|5876|5870|5876|5870|5862|5855|27
1670472600000|2022-12-08 04:10:00|5875|5869|5867|5864|5875|5869|5867|5861|9
1670472900000|2022-12-08 04:15:00|5868|5865|5850|5844|5869|5865|5847|5840|59
1670473200000|2022-12-08 04:20:00|5852|5846|5839|5833|5853|5846|5832|5828|67
1670473500000|2022-12-08 04:25:00|5838|5832|5851|5845|5854|5848|5838|5832|30
1670473800000|2022-12-08 04:30:00|5850|5844|5845|5836|5850|5844|5831|5825|36
1670474100000|2022-12-08 04:35:00|5844|5838|5850|5844|5854|5848|5843|5836|16
1670474400000|2022-12-08 04:40:00|5853|5843|5843|5834|5854|5847|5835|5829|13
1670474700000|2022-12-08 04:45:00|5842|5836|5856|5850|5856|5852|5842|5836|19
1670475000000|2022-12-08 04:50:00|5853|5851|5855|5849|5857|5851|5844|5840|27
1670475300000|2022-12-08 04:55:00|5852|5847|5854|5848|5861|5853|5852|5847|25
1670475600000|2022-12-08 05:00:00|5853|5847|5846|5840|5853|5848|5843|5840|25
1670475900000|2022-12-08 05:05:00|5845|5842|5844|5838|5853|5849|5838|5832|26
1670476200000|2022-12-08 05:10:00|5845|5839|5818|5812|5845|5840|5816|5810|64
1670476500000|2022-12-08 05:15:00|5817|5811|5822|5819|5822|5819|5802|5796|70
1670476800000|2022-12-08 05:20:00|5823|5820|5815|5809|5831|5823|5813|5807|36
1670477100000|2022-12-08 05:25:00|5814|5808|5813|5807|5821|5813|5796|5793|65
1670477400000|2022-12-08 05:30:00|5812|5806|5811|5805|5814|5807|5807|5802|35
1670477700000|2022-12-08 05:35:00|5809|5806|5815|5809|5820|5815|5807|5804|20
1670478000000|2022-12-08 05:40:00|5816|5810|5809|5803|5823|5820|5809|5803|25
1670478300000|2022-12-08 05:45:00|5807|5804|5812|5806|5815|5808|5807|5800|28
1670478600000|2022-12-08 05:50:00|5813|5807|5834|5828|5838|5831|5811|5806|27
1670478900000|2022-12-08 05:55:00|5833|5827|5818|5812|5837|5833|5817|5812|34
1670479200000|2022-12-08 06:00:00|5819|5813|5838|5832|5838|5832|5816|5810|38
1670479500000|2022-12-08 06:05:00|5837|5834|5845|5839|5850|5845|5837|5832|51
1670479800000|2022-12-08 06:10:00|5844|5838|5845|5839|5847|5841|5842|5837|23
1670480100000|2022-12-08 06:15:00|5844|5838|5847|5841|5859|5851|5834|5830|34
1670480400000|2022-12-08 06:20:00|5846|5840|5868|5862|5889|5880|5842|5839|65
1670480700000|2022-12-08 06:25:00|5869|5860|5896|5887|5897|5888|5862|5858|81
1670481000000|2022-12-08 06:30:00|5894|5888|5877|5871|5896|5888|5850|5844|69
1670481300000|2022-12-08 06:35:00|5881|5872|5895|5886|5897|5893|5871|5866|35
1670481600000|2022-12-08 06:40:00|5896|5889|5874|5865|5896|5889|5866|5863|21
1670481900000|2022-12-08 06:45:00|5872|5866|5891|5885|5894|5887|5869|5865|45
1670482200000|2022-12-08 06:50:00|5890|5884|5887|5881|5892|5886|5884|5877|38
1670482500000|2022-12-08 06:55:00|5886|5878|5855|5849|5888|5880|5853|5847|38
1670482800000|2022-12-08 07:00:00|5854|5848|5858|5849|5866|5860|5838|5834|63
1670483100000|2022-12-08 07:05:00|5856|5850|5858|5852|5881|5875|5856|5848|67
1670483400000|2022-12-08 07:10:00|5857|5851|5821|5812|5865|5859|5812|5806|112
1670483700000|2022-12-08 07:15:00|5819|5813|5765|5759|5820|5814|5764|5758|230
1670484000000|2022-12-08 07:20:00|5764|5758|5813|5807|5820|5815|5759|5754|157
1670484300000|2022-12-08 07:25:00|5812|5806|5776|5770|5813|5808|5776|5770|85
1670484600000|2022-12-08 07:30:00|5775|5769|5785|5779|5799|5790|5771|5763|65
1670484900000|2022-12-08 07:35:00|5782|5774|5787|5781|5792|5787|5775|5769|61
1670485200000|2022-12-08 07:40:00|5786|5783|5789|5783|5791|5785|5785|5781|24
1670485500000|2022-12-08 07:45:00|5788|5785|5790|5787|5791|5787|5781|5778|53
1670485800000|2022-12-08 07:50:00|5789|5786|5792|5786|5792|5789|5787|5781|31
1670486100000|2022-12-08 07:55:00|5791|5788|5789|5783|5792|5788|5776|5773|52
1670486400000|2022-12-08 08:00:00|5790|5784|5789|5786|5790|5787|5784|5778|25
1670486700000|2022-12-08 08:05:00|5790|5787|5770|5764|5790|5787|5767|5761|60
1670487000000|2022-12-08 08:10:00|5769|5766|5777|5771|5777|5771|5762|5757|43
1670487300000|2022-12-08 08:15:00|5776|5773|5780|5774|5781|5775|5769|5763|50
1670487600000|2022-12-08 08:20:00|5779|5776|5770|5767|5781|5776|5769|5764|18
1670487900000|2022-12-08 08:25:00|5774|5768|5765|5759|5776|5772|5761|5756|25
1670488200000|2022-12-08 08:30:00|5764|5761|5774|5768|5780|5776|5762|5757|24
1670488500000|2022-12-08 08:35:00|5777|5769|5771|5765|5780|5774|5768|5762|23
1670488800000|2022-12-08 08:40:00|5773|5764|5774|5768|5778|5771|5772|5764|4
1670489100000|2022-12-08 08:45:00|5773|5764|5747|5744|5774|5768|5741|5737|63
1670489400000|2022-12-08 08:50:00|5746|5743|5752|5746|5759|5750|5743|5737|30
1670489700000|2022-12-08 08:55:00|5749|5743|5749|5743|5757|5749|5738|5731|51
1670490000000|2022-12-08 09:00:00|5750|5744|5743|5734|5751|5747|5737|5732|23
1670490300000|2022-12-08 09:05:00|5742|5736|5744|5738|5750|5741|5735|5731|27
1670490600000|2022-12-08 09:10:00|5743|5737|5739|5733|5744|5739|5733|5730|25
1670490900000|2022-12-08 09:15:00|5740|5734|5750|5744|5752|5748|5738|5734|23
1670491200000|2022-12-08 09:20:00|5749|5743|5749|5740|5756|5749|5747|5739|12
1670491500000|2022-12-08 09:25:00|5748|5742|5758|5752|5760|5754|5748|5742|28
1670491800000|2022-12-08 09:30:00|5757|5751|5750|5744|5760|5754|5747|5742|15
1670492100000|2022-12-08 09:35:00|5749|5743|5753|5744|5753|5747|5748|5742|10
1670492400000|2022-12-08 09:40:00|5751|5745|5745|5736|5753|5748|5739|5733|26
1670492700000|2022-12-08 09:45:00|5744|5738|5738|5732|5745|5740|5732|5728|24
1670493000000|2022-12-08 09:50:00|5737|5731|5738|5732|5744|5737|5733|5728|12
1670493300000|2022-12-08 09:55:00|5739|5733|5739|5733|5744|5738|5733|5727|28
1670493600000|2022-12-08 10:00:00|5740|5734|5742|5736|5745|5739|5736|5731|34
1670493900000|2022-12-08 10:05:00|5743|5737|5753|5747|5756|5750|5741|5737|28
1670494200000|2022-12-08 10:10:00|5754|5748|5750|5744|5758|5753|5744|5739|56
1670494500000|2022-12-08 10:15:00|5749|5743|5757|5751|5760|5753|5748|5741|26
1670494800000|2022-12-08 10:20:00|5759|5753|5781|5775|5790|5784|5759|5753|52
1670495100000|2022-12-08 10:25:00|5780|5774|5788|5782|5788|5783|5770|5767|31
1670495400000|2022-12-08 10:30:00|5786|5783|5804|5798|5807|5801|5784|5781|56
1670495700000|2022-12-08 10:35:00|5807|5801|5800|5794|5813|5807|5796|5790|59
1670496000000|2022-12-08 10:40:00|5810|5804|5790|5784|5815|5809|5789|5783|60
1670496300000|2022-12-08 10:45:00|5789|5786|5791|5785|5795|5789|5788|5780|22
1670496600000|2022-12-08 10:50:00|5790|5784|5797|5791|5799|5792|5774|5770|61
1670496900000|2022-12-08 10:55:00|5796|5790|5800|5794|5806|5800|5793|5789|20
1670497200000|2022-12-08 11:00:00|5801|5792|5791|5785|5808|5803|5787|5781|41
1670497500000|2022-12-08 11:05:00|5792|5788|5792|5786|5798|5792|5789|5783|30
1670497800000|2022-12-08 11:10:00|5798|5789|5773|5767|5800|5794|5768|5762|58
1670498100000|2022-12-08 11:15:00|5772|5766|5770|5761|5776|5770|5758|5754|56
1670498400000|2022-12-08 11:20:00|5769|5763|5767|5761|5776|5768|5764|5757|14
1670498700000|2022-12-08 11:25:00|5770|5762|5801|5792|5801|5795|5767|5760|76
1670499000000|2022-12-08 11:30:00|5800|5797|5797|5794|5803|5800|5789|5783|36
1670499300000|2022-12-08 11:35:00|5795|5789|5814|5808|5830|5825|5789|5783|96
1670499600000|2022-12-08 11:40:00|5815|5806|5814|5808|5828|5824|5798|5789|86
1670499900000|2022-12-08 11:45:00|5813|5807|5820|5814|5821|5815|5809|5805|21
1670500200000|2022-12-08 11:50:00|5821|5815|5827|5821|5835|5831|5819|5813|68
1670500500000|2022-12-08 11:55:00|5829|5820|5810|5804|5829|5822|5805|5799|47
1670500800000|2022-12-08 12:00:00|5811|5805|5824|5818|5825|5821|5800|5796|94
1670501100000|2022-12-08 12:05:00|5823|5814|5817|5811|5838|5832|5811|5803|75
1670501400000|2022-12-08 12:10:00|5816|5814|5819|5810|5825|5816|5808|5805|39
1670501700000|2022-12-08 12:15:00|5818|5812|5803|5797|5819|5815|5802|5796|54
1670502000000|2022-12-08 12:20:00|5802|5799|5820|5814|5822|5815|5798|5792|44
1670502300000|2022-12-08 12:25:00|5821|5815|5813|5804|5835|5828|5813|5804|42
1670502600000|2022-12-08 12:30:00|5810|5805|5787|5781|5828|5823|5783|5777|88
1670502900000|2022-12-08 12:35:00|5786|5780|5778|5772|5789|5786|5764|5759|143
1670503200000|2022-12-08 12:40:00|5779|5770|5790|5784|5790|5784|5767|5764|70
1670503500000|2022-12-08 12:45:00|5789|5783|5776|5770|5791|5786|5773|5767|50
1670503800000|2022-12-08 12:50:00|5777|5771|5781|5775|5785|5781|5773|5769|45
1670504100000|2022-12-08 12:55:00|5780|5777|5809|5803|5814|5810|5775|5772|152
1670504400000|2022-12-08 13:00:00|5808|5802|5763|5757|5814|5809|5761|5756|216
1670504700000|2022-12-08 13:05:00|5761|5758|5795|5789|5798|5792|5759|5755|181
1670505000000|2022-12-08 13:10:00|5794|5788|5793|5787|5798|5792|5765|5760|138
1670505300000|2022-12-08 13:15:00|5792|5786|5864|5858|5877|5873|5790|5786|459
1670505600000|2022-12-08 13:20:00|5865|5859|5847|5841|5871|5867|5834|5828|254
1670505900000|2022-12-08 13:25:00|5848|5842|5847|5841|5879|5872|5840|5835|288
1670506200000|2022-12-08 13:30:00|5851|5845|5856|5850|5866|5860|5844|5840|162
1670506500000|2022-12-08 13:35:00|5858|5852|5847|5841|5882|5877|5823|5819|400
1670506800000|2022-12-08 13:40:00|5848|5842|5804|5798|5848|5842|5799|5794|177
1670507100000|2022-12-08 13:45:00|5802|5799|5813|5807|5822|5816|5796|5792|168
1670507400000|2022-12-08 13:50:00|5814|5808|5822|5816|5828|5825|5812|5807|133
1670507700000|2022-12-08 13:55:00|5820|5817|5819|5813|5833|5827|5814|5809|147
1670508000000|2022-12-08 14:00:00|5823|5817|5796|5793|5823|5817|5767|5763|498
1670508300000|2022-12-08 14:05:00|5797|5791|5827|5821|5829|5825|5793|5787|463
1670508600000|2022-12-08 14:10:00|5835|5829|5793|5790|5841|5835|5791|5787|404
1670508900000|2022-12-08 14:15:00|5792|5789|5795|5789|5804|5799|5770|5766|436
1670509200000|2022-12-08 14:20:00|5794|5791|5783|5780|5810|5805|5776|5771|463
1670509500000|2022-12-08 14:25:00|5784|5781|5822|5816|5836|5830|5771|5768|536
1670509800000|2022-12-08 14:30:00|5823|5817|5811|5805|5826|5823|5800|5797|472
1670510100000|2022-12-08 14:35:00|5810|5804|5797|5794|5825|5819|5787|5784|327
1670510400000|2022-12-08 14:40:00|5796|5793|5795|5789|5806|5800|5786|5783|335
1670510700000|2022-12-08 14:45:00|5793|5790|5840|5837|5845|5842|5788|5785|554
1670511000000|2022-12-08 14:50:00|5842|5836|5862|5859|5879|5876|5834|5828|740
1670511300000|2022-12-08 14:55:00|5863|5857|5883|5877|5917|5914|5862|5857|630
1670511600000|2022-12-08 15:00:00|5881|5878|5852|5846|5889|5884|5852|5846|503
1670511900000|2022-12-08 15:05:00|5850|5847|5890|5887|5891|5887|5850|5845|451
1670512200000|2022-12-08 15:10:00|5891|5885|5903|5897|5919|5916|5874|5871|492
1670512500000|2022-12-08 15:15:00|5902|5899|5866|5863|5920|5917|5865|5859|546
1670512800000|2022-12-08 15:20:00|5867|5861|5859|5853|5890|5884|5857|5852|485
1670513100000|2022-12-08 15:25:00|5857|5854|5854|5848|5872|5868|5849|5846|585
1670513400000|2022-12-08 15:30:00|5855|5849|5833|5827|5942|5936|5808|5804|1902
1670513700000|2022-12-08 15:35:00|5832|5829|5826|5820|5840|5836|5801|5798|646
1670514000000|2022-12-08 15:40:00|5824|5821|5836|5833|5840|5837|5818|5815|811
1670514300000|2022-12-08 15:45:00|5835|5832|5853|5850|5879|5874|5832|5827|725
1670514600000|2022-12-08 15:50:00|5852|5849|5833|5830|5855|5851|5823|5819|399
1670514900000|2022-12-08 15:55:00|5832|5829|5797|5794|5836|5833|5797|5794|516
1670515200000|2022-12-08 16:00:00|5800|5793|5793|5790|5814|5810|5790|5784|521
1670515500000|2022-12-08 16:05:00|5794|5791|5828|5825|5832|5828|5793|5790|613
1670515800000|2022-12-08 16:10:00|5827|5822|5880|5874|5890|5886|5824|5820|604
1670516100000|2022-12-08 16:15:00|5878|5875|5929|5926|5930|5927|5878|5873|748
1670516400000|2022-12-08 16:20:00|5931|5925|5935|5929|5938|5935|5899|5895|552
1670516700000|2022-12-08 16:25:00|5934|5931|5939|5936|5978|5974|5925|5920|954
1670517000000|2022-12-08 16:30:00|5940|5934|5962|5959|5964|5961|5934|5930|605
1670517300000|2022-12-08 16:35:00|5960|5957|6007|6004|6018|6014|5943|5939|786
1670517600000|2022-12-08 16:40:00|6006|6003|6011|6005|6022|6016|5980|5977|887
1670517900000|2022-12-08 16:45:00|6010|6007|5996|5993|6024|6020|5992|5987|538
1670518200000|2022-12-08 16:50:00|5994|5988|5987|5981|6008|6003|5983|5979|523
1670518500000|2022-12-08 16:55:00|5985|5982|6029|6023|6036|6033|5983|5980|770
1670518800000|2022-12-08 17:00:00|6030|6024|6031|6028|6046|6043|6028|6023|625
1670519100000|2022-12-08 17:05:00|6030|6027|6025|6019|6043|6039|5995|5991|751
1670519400000|2022-12-08 17:10:00|6028|6022|5991|5988|6030|6026|5987|5981|487
1670519700000|2022-12-08 17:15:00|5990|5985|5956|5953|6004|5999|5930|5925|693
1670520000000|2022-12-08 17:20:00|5957|5954|5969|5963|5978|5974|5942|5938|630
1670520300000|2022-12-08 17:25:00|5968|5965|5968|5962|5972|5968|5944|5940|612
1670520600000|2022-12-08 17:30:00|5964|5961|5961|5955|5975|5972|5952|5948|351
1670520900000|2022-12-08 17:35:00|5960|5957|5906|5903|5960|5957|5891|5887|737
1670521200000|2022-12-08 17:40:00|5907|5904|5953|5950|5955|5950|5906|5902|445
1670521500000|2022-12-08 17:45:00|5954|5951|5977|5974|5984|5981|5945|5941|552
1670521800000|2022-12-08 17:50:00|5978|5975|6013|6010|6028|6025|5978|5975|536
1670522100000|2022-12-08 17:55:00|6012|6009|6010|6007|6017|6014|5986|5982|514
1670522400000|2022-12-08 18:00:00|6014|6008|6007|6004|6014|6008|5985|5982|283
1670522700000|2022-12-08 18:05:00|6006|6003|6006|6003|6008|6005|5973|5970|383
1670523000000|2022-12-08 18:10:00|6005|6002|6097|6094|6097|6094|6005|6002|806
1670523300000|2022-12-08 18:15:00|6098|6091|6072|6066|6105|6100|6050|6045|713
1670523600000|2022-12-08 18:20:00|6070|6067|6051|6045|6080|6076|6041|6038|552
1670523900000|2022-12-08 18:25:00|6050|6047|6062|6059|6072|6069|6045|6042|436
1670524200000|2022-12-08 18:30:00|6063|6060|6084|6081|6091|6085|6059|6056|535
1670524500000|2022-12-08 18:35:00|6085|6082|6058|6055|6106|6102|6048|6045|970
1670524800000|2022-12-08 18:40:00|6061|6052|6066|6063|6086|6082|6054|6051|667
1670525100000|2022-12-08 18:45:00|6067|6064|6062|6059|6067|6064|6034|6029|466
1670525400000|2022-12-08 18:50:00|6063|6060|6055|6049|6089|6085|6052|6048|416
1670525700000|2022-12-08 18:55:00|6054|6051|6050|6047|6077|6073|6040|6037|524
1670526000000|2022-12-08 19:00:00|6051|6048|6083|6077|6101|6097|6043|6037|949
1670526300000|2022-12-08 19:05:00|6081|6075|6051|6048|6084|6077|6044|6040|744
1670526600000|2022-12-08 19:10:00|6050|6047|6035|6032|6081|6078|6030|6026|1107
1670526900000|2022-12-08 19:15:00|6036|6033|5970|5964|6048|6045|5964|5961|1168
1670527200000|2022-12-08 19:20:00|5969|5966|5905|5899|5972|5966|5893|5890|2081
1670527500000|2022-12-08 19:25:00|5904|5898|5909|5906|5934|5928|5884|5880|3529
1670527800000|2022-12-08 19:30:00|5911|5908|5907|5904|5928|5923|5895|5890|836
1670528100000|2022-12-08 19:35:00|5906|5903|5940|5937|5957|5953|5902|5899|732
1670528400000|2022-12-08 19:40:00|5938|5935|5924|5918|5940|5937|5918|5913|232
1670528700000|2022-12-08 19:45:00|5925|5919|5934|5931|5938|5935|5925|5919|210
1670529000000|2022-12-08 19:50:00|5935|5932|5927|5921|5937|5933|5917|5911|123
1670529300000|2022-12-08 19:55:00|5926|5920|5944|5938|5944|5939|5923|5918|80
1670529600000|2022-12-08 20:00:00|5942|5939|5916|5910|5944|5939|5901|5898|170
1670529900000|2022-12-08 20:05:00|5911|5905|5923|5917|5930|5927|5910|5904|74
1670530200000|2022-12-08 20:10:00|5921|5918|5917|5911|5921|5918|5900|5897|109
1670530500000|2022-12-08 20:15:00|5915|5909|5912|5909|5925|5921|5905|5902|177
1670530800000|2022-12-08 20:20:00|5915|5912|5907|5904|5920|5916|5902|5898|47
1670531100000|2022-12-08 20:25:00|5908|5905|5911|5908|5912|5909|5905|5900|53
1670531400000|2022-12-08 20:30:00|5908|5905|5911|5905|5920|5917|5908|5904|78
1670531700000|2022-12-08 20:35:00|5909|5906|5926|5923|5926|5923|5908|5904|92
1670532000000|2022-12-08 20:40:00|5925|5922|5917|5914|5926|5922|5912|5908|76
1670532300000|2022-12-08 20:45:00|5918|5915|5936|5933|5936|5933|5916|5911|107
1670532600000|2022-12-08 20:50:00|5935|5932|5939|5933|5942|5939|5930|5927|272
1670532900000|2022-12-08 20:55:00|5938|5936|5929|5923|5939|5936|5927|5922|130
1670533200000|2022-12-08 21:00:00|5928|5922|5935|5932|5941|5938|5928|5922|166
1670533500000|2022-12-08 21:05:00|5933|5929|5934|5931|5939|5936|5933|5929|101
1670533800000|2022-12-08 21:10:00|5933|5930|5934|5928|5936|5932|5931|5925|118
1670534100000|2022-12-08 21:15:00|5933|5927|5931|5928|5938|5933|5931|5926|64
1670534400000|2022-12-08 21:20:00|5932|5929|5922|5916|5932|5929|5921|5916|65
1670534700000|2022-12-08 21:25:00|5921|5918|5902|5896|5923|5919|5873|5867|222
1670535000000|2022-12-08 21:30:00|5903|5897|5884|5878|5903|5897|5883|5877|106
1670535300000|2022-12-08 21:35:00|5883|5880|5880|5877|5884|5881|5863|5857|101
1670535600000|2022-12-08 21:40:00|5881|5878|5884|5881|5885|5881|5879|5874|31
1670535900000|2022-12-08 21:45:00|5883|5880|5879|5873|5890|5887|5872|5867|93
1670536200000|2022-12-08 21:50:00|5878|5872|5881|5875|5884|5879|5876|5872|94
1670536500000|2022-12-08 21:55:00|5879|5873|5883|5877|5883|5880|5878|5873|79
1670540400000|2022-12-08 23:00:00|5879|5876|5864|5858|5884|5879|5860|5857|85
1670540700000|2022-12-08 23:05:00|5861|5855|5858|5852|5863|5857|5852|5848|58
1670541000000|2022-12-08 23:10:00|5857|5854|5881|5875|5883|5879|5857|5854|33
1670541300000|2022-12-08 23:15:00|5882|5876|5882|5879|5884|5879|5874|5866|26
1670541600000|2022-12-08 23:20:00|5881|5878|5885|5879|5885|5879|5881|5876|18
1670541900000|2022-12-08 23:25:00|5886|5882|5887|5881|5892|5885|5886|5879|8
1670542200000|2022-12-08 23:30:00|5886|5880|5882|5876|5888|5883|5877|5873|9
1670542500000|2022-12-08 23:35:00|5883|5877|5887|5878|5892|5883|5878|5875|32
1670542800000|2022-12-08 23:40:00|5888|5879|5878|5872|5891|5882|5876|5872|8
1670543100000|2022-12-08 23:45:00|5875|5870|5877|5871|5878|5872|5874|5870|5
1670543400000|2022-12-08 23:50:00|5875|5872|5870|5867|5875|5872|5869|5865|17
1670543700000|2022-12-08 23:55:00|5872|5866|5888|5882|5888|5883|5872|5866|34
1670544000000|2022-12-09 00:00:00|5887|5878|5881|5872|5887|5880|5870|5866|66
1670544300000|2022-12-09 00:05:00|5885|5876|5876|5870|5889|5885|5876|5869|23
1670544600000|2022-12-09 00:10:00|5875|5869|5863|5857|5877|5872|5862|5856|49
1670544900000|2022-12-09 00:15:00|5860|5859|5865|5859|5873|5868|5860|5855|32
1670545200000|2022-12-09 00:20:00|5866|5860|5862|5859|5868|5860|5859|5855|12
1670545500000|2022-12-09 00:25:00|5861|5858|5858|5855|5862|5859|5857|5854|9
1670545800000|2022-12-09 00:30:00|5857|5854|5859|5856|5862|5859|5853|5850|37
1670546100000|2022-12-09 00:35:00|5858|5855|5857|5854|5861|5856|5857|5854|7
1670546400000|2022-12-09 00:40:00|5856|5853|5859|5853|5863|5858|5855|5851|20
1670546700000|2022-12-09 00:45:00|5861|5858|5866|5860|5872|5863|5851|5847|44
1670547000000|2022-12-09 00:50:00|5862|5859|5868|5862|5868|5862|5856|5851|16
1670547300000|2022-12-09 00:55:00|5869|5863|5838|5829|5876|5870|5835|5828|95
1670547600000|2022-12-09 01:00:00|5837|5831|5838|5829|5843|5840|5825|5818|77
1670547900000|2022-12-09 01:05:00|5837|5828|5825|5819|5843|5840|5824|5818|54
1670548200000|2022-12-09 01:10:00|5829|5820|5823|5817|5831|5826|5821|5815|12
1670548500000|2022-12-09 01:15:00|5826|5820|5813|5807|5829|5823|5812|5805|26
1670548800000|2022-12-09 01:20:00|5812|5806|5812|5806|5813|5810|5808|5804|53
1670549100000|2022-12-09 01:25:00|5813|5807|5822|5816|5824|5818|5809|5805|36
1670549400000|2022-12-09 01:30:00|5823|5817|5816|5810|5830|5821|5811|5808|37
1670549700000|2022-12-09 01:35:00|5815|5809|5814|5808|5817|5812|5810|5806|19
1670550000000|2022-12-09 01:40:00|5811|5807|5817|5811|5821|5814|5810|5807|12
1670550300000|2022-12-09 01:45:00|5818|5812|5817|5811|5818|5814|5813|5809|15
1670550600000|2022-12-09 01:50:00|5818|5812|5816|5810|5821|5815|5812|5808|9
1670550900000|2022-12-09 01:55:00|5818|5812|5817|5811|5820|5814|5813|5809|7
1670551200000|2022-12-09 02:00:00|5816|5810|5819|5813|5821|5815|5808|5804|36
1670551500000|2022-12-09 02:05:00|5820|5814|5821|5815|5825|5818|5816|5811|8
1670551800000|2022-12-09 02:10:00|5818|5816|5822|5816|5823|5816|5818|5813|2
1670552100000|2022-12-09 02:15:00|5823|5817|5818|5812|5823|5819|5815|5810|15
1670552400000|2022-12-09 02:20:00|5815|5809|5819|5813|5822|5816|5812|5808|48
1670552700000|2022-12-09 02:25:00|5816|5812|5815|5812|5819|5814|5815|5812|3
1670553000000|2022-12-09 02:30:00|5814|5811|5816|5810|5818|5811|5810|5806|5
1670553300000|2022-12-09 02:35:00|5815|5809|5817|5811|5818|5812|5811|5807|1
1670553600000|2022-12-09 02:40:00|5816|5810|5819|5813|5820|5817|5816|5809|7
1670553900000|2022-12-09 02:45:00|5818|5812|5816|5810|5819|5813|5816|5809|4
1670554200000|2022-12-09 02:50:00|5822|5816|5815|5809|5823|5817|5812|5809|18
1670554500000|2022-12-09 02:55:00|5813|5810|5813|5810|5815|5811|5812|5809|6
1670554800000|2022-12-09 03:00:00|5815|5812|5820|5814|5821|5815|5815|5811|10
1670555100000|2022-12-09 03:05:00|5823|5817|5827|5821|5829|5823|5822|5817|19
1670555400000|2022-12-09 03:10:00|5828|5822|5825|5819|5829|5825|5823|5816|31
1670555700000|2022-12-09 03:15:00|5826|5820|5833|5830|5834|5830|5822|5816|15
1670556000000|2022-12-09 03:20:00|5834|5831|5836|5830|5841|5837|5834|5829|19
1670556300000|2022-12-09 03:25:00|5835|5829|5836|5833|5838|5833|5833|5828|3
1670556600000|2022-12-09 03:30:00|5835|5829|5857|5854|5861|5855|5834|5828|73
1670556900000|2022-12-09 03:35:00|5858|5852|5859|5853|5865|5859|5846|5840|53
1670557200000|2022-12-09 03:40:00|5858|5852|5852|5849|5858|5855|5852|5848|15
1670557500000|2022-12-09 03:45:00|5853|5850|5846|5840|5855|5851|5839|5835|39
1670557800000|2022-12-09 03:50:00|5845|5839|5844|5838|5846|5841|5841|5837|5
1670558100000|2022-12-09 03:55:00|5843|5840|5843|5837|5847|5842|5841|5837|8
1670558400000|2022-12-09 04:00:00|5842|5839|5832|5826|5843|5839|5830|5825|30
1670558700000|2022-12-09 04:05:00|5833|5827|5843|5837|5843|5839|5830|5825|18
1670559000000|2022-12-09 04:10:00|5844|5838|5837|5831|5844|5838|5832|5828|12
1670559300000|2022-12-09 04:15:00|5838|5832|5846|5840|5848|5841|5836|5829|23
1670559600000|2022-12-09 04:20:00|5849|5843|5837|5831|5855|5848|5834|5831|26
1670559900000|2022-12-09 04:25:00|5835|5832|5840|5834|5845|5840|5831|5825|24
1670560200000|2022-12-09 04:30:00|5838|5832|5826|5823|5843|5837|5820|5816|31
1670560500000|2022-12-09 04:35:00|5827|5824|5806|5800|5834|5828|5804|5798|75
1670560800000|2022-12-09 04:40:00|5807|5801|5820|5814|5822|5816|5807|5801|34
1670561100000|2022-12-09 04:45:00|5821|5815|5820|5814|5821|5815|5810|5807|8
1670561400000|2022-12-09 04:50:00|5819|5813|5828|5822|5839|5833|5812|5808|52
1670561700000|2022-12-09 04:55:00|5827|5821|5822|5816|5839|5833|5821|5815|28
1670562000000|2022-12-09 05:00:00|5823|5814|5816|5810|5828|5822|5813|5807|48
1670562300000|2022-12-09 05:05:00|5818|5812|5855|5849|5858|5853|5817|5811|63
1670562600000|2022-12-09 05:10:00|5854|5852|5831|5825|5855|5852|5829|5820|50
1670562900000|2022-12-09 05:15:00|5832|5826|5823|5817|5838|5831|5820|5815|37
1670563200000|2022-12-09 05:20:00|5822|5816|5811|5805|5822|5816|5806|5800|54
1670563500000|2022-12-09 05:25:00|5808|5804|5808|5799|5812|5806|5801|5796|67
1670563800000|2022-12-09 05:30:00|5809|5802|5802|5796|5813|5810|5799|5794|31
1670564100000|2022-12-09 05:35:00|5799|5797|5783|5777|5803|5797|5773|5769|99
1670564400000|2022-12-09 05:40:00|5784|5778|5781|5772|5794|5788|5778|5772|20
1670564700000|2022-12-09 05:45:00|5780|5771|5771|5765|5784|5776|5760|5755|54
1670565000000|2022-12-09 05:50:00|5773|5764|5766|5760|5776|5771|5762|5758|57
1670565300000|2022-12-09 05:55:00|5765|5759|5772|5766|5773|5767|5755|5749|65
1670565600000|2022-12-09 06:00:00|5771|5762|5767|5761|5776|5773|5760|5754|133
1670565900000|2022-12-09 06:05:00|5769|5760|5798|5792|5801|5794|5764|5755|155
1670566200000|2022-12-09 06:10:00|5796|5790|5800|5794|5804|5798|5793|5787|80
1670566500000|2022-12-09 06:15:00|5799|5793|5777|5774|5802|5799|5777|5774|108
1670566800000|2022-12-09 06:20:00|5779|5776|5769|5766|5784|5776|5769|5763|30
1670567100000|2022-12-09 06:25:00|5770|5767|5773|5767|5781|5774|5770|5767|20
1670567400000|2022-12-09 06:30:00|5772|5769|5767|5761|5789|5784|5767|5760|35
1670567700000|2022-12-09 06:35:00|5765|5759|5782|5779|5784|5780|5761|5757|68
1670568000000|2022-12-09 06:40:00|5781|5776|5785|5779|5790|5787|5775|5768|41
1670568300000|2022-12-09 06:45:00|5784|5778|5788|5782|5789|5784|5782|5777|18
1670568600000|2022-12-09 06:50:00|5787|5784|5791|5785|5792|5789|5787|5781|15
1670568900000|2022-12-09 06:55:00|5790|5787|5806|5800|5810|5803|5790|5784|49
1670569200000|2022-12-09 07:00:00|5807|5801|5810|5804|5813|5809|5797|5794|84
1670569500000|2022-12-09 07:05:00|5809|5803|5806|5797|5814|5809|5794|5787|71
1670569800000|2022-12-09 07:10:00|5803|5799|5850|5844|5850|5844|5791|5785|197
1670570100000|2022-12-09 07:15:00|5842|5836|5821|5815|5849|5844|5808|5802|138
1670570400000|2022-12-09 07:20:00|5820|5817|5795|5786|5825|5819|5779|5773|180
1670570700000|2022-12-09 07:25:00|5800|5791|5826|5817|5826|5818|5773|5767|123
1670571000000|2022-12-09 07:30:00|5823|5818|5828|5822|5859|5850|5804|5798|319
1670571300000|2022-12-09 07:35:00|5827|5821|5817|5811|5827|5821|5796|5790|103
1670571600000|2022-12-09 07:40:00|5819|5810|5820|5814|5825|5820|5806|5802|59
1670571900000|2022-12-09 07:45:00|5823|5813|5832|5826|5835|5830|5816|5807|45
1670572200000|2022-12-09 07:50:00|5831|5825|5841|5832|5854|5849|5831|5825|73
1670572500000|2022-12-09 07:55:00|5839|5833|5873|5867|5873|5867|5835|5826|100
1670572800000|2022-12-09 08:00:00|5872|5869|5897|5894|5900|5894|5864|5855|139
1670573100000|2022-12-09 08:05:00|5899|5893|5880|5871|5902|5897|5872|5864|118
1670573400000|2022-12-09 08:10:00|5878|5872|5874|5865|5880|5873|5869|5860|26
1670573700000|2022-12-09 08:15:00|5872|5866|5868|5862|5876|5870|5867|5860|22
1670574000000|2022-12-09 08:20:00|5866|5863|5884|5878|5884|5880|5865|5858|30
1670574300000|2022-12-09 08:25:00|5885|5879|5885|5879|5896|5888|5884|5878|15
1670574600000|2022-12-09 08:30:00|5886|5880|5913|5907|5923|5915|5878|5871|39
1670574900000|2022-12-09 08:35:00|5915|5906|5917|5911|5921|5917|5913|5906|30
1670575200000|2022-12-09 08:40:00|5919|5913|5915|5909|5924|5919|5904|5898|48
1670575500000|2022-12-09 08:45:00|5913|5910|5910|5907|5923|5917|5910|5905|18
1670575800000|2022-12-09 08:50:00|5909|5906|5908|5902|5913|5910|5907|5901|18
1670576100000|2022-12-09 08:55:00|5910|5901|5896|5890|5911|5906|5896|5890|8
1670576400000|2022-12-09 09:00:00|5895|5889|5894|5888|5898|5892|5885|5880|48
1670576700000|2022-12-09 09:05:00|5893|5890|5895|5889|5897|5890|5891|5885|9
1670577000000|2022-12-09 09:10:00|5894|5888|5891|5885|5895|5889|5889|5883|11
1670577300000|2022-12-09 09:15:00|5890|5884|5892|5886|5896|5891|5889|5883|15
1670577600000|2022-12-09 09:20:00|5890|5883|5879|5870|5890|5883|5878|5870|28
1670577900000|2022-12-09 09:25:00|5876|5869|5874|5865|5877|5870|5871|5864|35
1670578200000|2022-12-09 09:30:00|5873|5867|5871|5862|5874|5868|5864|5858|42
1670578500000|2022-12-09 09:35:00|5869|5863|5883|5877|5885|5877|5866|5858|25
1670578800000|2022-12-09 09:40:00|5884|5878|5888|5879|5889|5885|5882|5876|15
1670579100000|2022-12-09 09:45:00|5887|5881|5876|5870|5891|5885|5872|5867|17
1670579400000|2022-12-09 09:50:00|5878|5869|5885|5879|5889|5882|5875|5868|13
1670579700000|2022-12-09 09:55:00|5884|5878|5866|5860|5885|5878|5860|5856|36
1670580000000|2022-12-09 10:00:00|5867|5861|5869|5863|5870|5863|5863|5858|30
1670580300000|2022-12-09 10:05:00|5868|5865|5887|5881|5888|5885|5867|5861|32
1670580600000|2022-12-09 10:10:00|5888|5882|5891|5885|5892|5886|5872|5863|51
1670580900000|2022-12-09 10:15:00|5890|5884|5894|5888|5897|5892|5890|5883|27
1670581200000|2022-12-09 10:20:00|5893|5887|5893|5890|5896|5890|5882|5876|34
1670581500000|2022-12-09 10:25:00|5894|5891|5888|5882|5896|5891|5887|5882|16
1670581800000|2022-12-09 10:30:00|5886|5880|5890|5881|5896|5890|5884|5878|26
1670582100000|2022-12-09 10:35:00|5889|5883|5883|5877|5890|5883|5874|5871|16
1670582400000|2022-12-09 10:40:00|5882|5876|5871|5865|5883|5877|5866|5859|28
1670582700000|2022-12-09 10:45:00|5868|5866|5905|5899|5905|5899|5868|5864|75
1670583000000|2022-12-09 10:50:00|5904|5898|5900|5894|5905|5899|5896|5893|21
1670583300000|2022-12-09 10:55:00|5905|5899|5903|5894|5909|5902|5901|5894|37
1670583600000|2022-12-09 11:00:00|5902|5896|5918|5912|5920|5914|5900|5893|33
1670583900000|2022-12-09 11:05:00|5919|5913|5927|5921|5930|5924|5914|5908|58
1670584200000|2022-12-09 11:10:00|5935|5924|5936|5930|5962|5954|5933|5924|116
1670584500000|2022-12-09 11:15:00|5933|5931|5917|5911|5944|5938|5913|5909|60
1670584800000|2022-12-09 11:20:00|5914|5909|5914|5908|5925|5921|5908|5905|48
1670585100000|2022-12-09 11:25:00|5915|5906|5900|5897|5915|5908|5896|5891|42
1670585400000|2022-12-09 11:30:00|5906|5896|5915|5906|5916|5909|5893|5888|54
1670585700000|2022-12-09 11:35:00|5914|5908|5902|5896|5914|5910|5900|5894|59
1670586000000|2022-12-09 11:40:00|5903|5894|5896|5890|5909|5904|5896|5889|20
1670586300000|2022-12-09 11:45:00|5897|5888|5838|5832|5897|5889|5831|5825|194
1670586600000|2022-12-09 11:50:00|5849|5840|5854|5848|5856|5852|5844|5840|80
1670586900000|2022-12-09 11:55:00|5855|5849|5854|5845|5885|5876|5848|5842|76
1670587200000|2022-12-09 12:00:00|5855|5846|5850|5844|5878|5872|5846|5841|98
1670587500000|2022-12-09 12:05:00|5848|5845|5873|5867|5888|5880|5848|5844|85
1670587800000|2022-12-09 12:10:00|5872|5866|5872|5866|5876|5870|5863|5856|78
1670588100000|2022-12-09 12:15:00|5873|5867|5876|5867|5885|5878|5861|5852|63
1670588400000|2022-12-09 12:20:00|5875|5869|5895|5892|5899|5895|5872|5868|115
1670588700000|2022-12-09 12:25:00|5894|5889|5901|5892|5902|5898|5874|5868|91
1670589000000|2022-12-09 12:30:00|5900|5891|5891|5885|5900|5892|5887|5882|33
1670589300000|2022-12-09 12:35:00|5892|5886|5941|5935|5951|5945|5891|5885|145
1670589600000|2022-12-09 12:40:00|5943|5934|5903|5897|5943|5936|5899|5895|113
1670589900000|2022-12-09 12:45:00|5902|5896|5915|5909|5918|5913|5891|5884|63
1670590200000|2022-12-09 12:50:00|5916|5907|5923|5917|5923|5918|5901|5897|73
1670590500000|2022-12-09 12:55:00|5922|5916|5929|5923|5954|5948|5922|5916|175
1670590800000|2022-12-09 13:00:00|5928|5922|5919|5913|5930|5924|5916|5912|91
1670591100000|2022-12-09 13:05:00|5918|5915|5956|5950|5958|5954|5918|5915|148
1670591400000|2022-12-09 13:10:00|5953|5944|5977|5971|5991|5986|5949|5944|264
1670591700000|2022-12-09 13:15:00|5978|5972|5988|5982|6022|6019|5968|5960|289
1670592000000|2022-12-09 13:20:00|5987|5984|6009|6003|6017|6013|5972|5966|237
1670592300000|2022-12-09 13:25:00|6008|6005|6053|6047|6072|6066|6008|6005|678
1670592600000|2022-12-09 13:30:00|6052|6046|6078|6075|6082|6076|6045|6040|335
1670592900000|2022-12-09 13:35:00|6077|6074|6115|6106|6121|6117|6065|6061|601
1670593200000|2022-12-09 13:40:00|6117|6111|6112|6106|6121|6116|6101|6096|536
1670593500000|2022-12-09 13:45:00|6113|6107|6118|6112|6123|6118|6106|6102|558
1670593800000|2022-12-09 13:50:00|6117|6114|6131|6125|6139|6133|6108|6101|383
1670594100000|2022-12-09 13:55:00|6129|6126|6117|6111|6137|6134|6113|6109|476
1670594400000|2022-12-09 14:00:00|6120|6114|6140|6134|6144|6140|6113|6109|596
1670594700000|2022-12-09 14:05:00|6139|6136|6150|6147|6155|6150|6127|6123|759
1670595000000|2022-12-09 14:10:00|6149|6146|6161|6158|6201|6196|6148|6145|954
1670595300000|2022-12-09 14:15:00|6160|6157|6192|6189|6198|6194|6157|6153|569
1670595600000|2022-12-09 14:20:00|6194|6191|6213|6210|6221|6218|6185|6181|719
1670595900000|2022-12-09 14:25:00|6214|6211|6257|6254|6258|6255|6204|6201|771
1670596200000|2022-12-09 14:30:00|6259|6253|6252|6246|6284|6280|6229|6226|1527
1670596500000|2022-12-09 14:35:00|6248|6245|6247|6241|6270|6263|6229|6223|749
1670596800000|2022-12-09 14:40:00|6249|6246|6246|6240|6260|6255|6228|6225|596
1670597100000|2022-12-09 14:45:00|6244|6238|6258|6255|6276|6271|6232|6227|672
1670597400000|2022-12-09 14:50:00|6259|6256|6277|6274|6281|6278|6243|6240|641
1670597700000|2022-12-09 14:55:00|6278|6275|6241|6235|6278|6275|6235|6230|491
1670598000000|2022-12-09 15:00:00|6242|6236|6230|6224|6270|6267|6228|6223|615
1670598300000|2022-12-09 15:05:00|6227|6223|6266|6260|6271|6266|6225|6219|540
1670598600000|2022-12-09 15:10:00|6267|6264|6211|6205|6272|6269|6208|6203|759
1670598900000|2022-12-09 15:15:00|6209|6206|6221|6215|6232|6228|6203|6199|878
1670599200000|2022-12-09 15:20:00|6220|6214|6228|6225|6232|6228|6209|6206|456
1670599500000|2022-12-09 15:25:00|6229|6226|6245|6242|6246|6243|6212|6209|577
1670599800000|2022-12-09 15:30:00|6242|6239|6266|6263|6269|6266|6232|6227|465
1670600100000|2022-12-09 15:35:00|6267|6264|6253|6247|6269|6266|6235|6232|441
1670600400000|2022-12-09 15:40:00|6251|6248|6264|6261|6269|6266|6249|6245|359
1670600700000|2022-12-09 15:45:00|6265|6262|6298|6292|6315|6312|6264|6260|873
1670601000000|2022-12-09 15:50:00|6299|6293|6289|6286|6311|6308|6286|6281|451
1670601300000|2022-12-09 15:55:00|6290|6284|6269|6266|6290|6285|6255|6250|435
1670601600000|2022-12-09 16:00:00|6272|6269|6288|6285|6307|6303|6272|6269|495
1670601900000|2022-12-09 16:05:00|6290|6284|6249|6246|6291|6288|6245|6241|414
1670602200000|2022-12-09 16:10:00|6244|6243|6237|6234|6264|6260|6217|6212|769
1670602500000|2022-12-09 16:15:00|6240|6237|6228|6222|6240|6237|6201|6197|648
1670602800000|2022-12-09 16:20:00|6229|6223|6227|6221|6257|6251|6216|6213|379
1670603100000|2022-12-09 16:25:00|6226|6220|6200|6194|6235|6231|6194|6188|469
1670603400000|2022-12-09 16:30:00|6198|6195|6197|6191|6200|6196|6157|6154|711
1670603700000|2022-12-09 16:35:00|6195|6192|6173|6170|6222|6216|6158|6154|697
1670604000000|2022-12-09 16:40:00|6174|6171|6173|6170|6189|6185|6161|6155|742
1670604300000|2022-12-09 16:45:00|6177|6171|6162|6159|6178|6175|6140|6136|585
1670604600000|2022-12-09 16:50:00|6164|6158|6205|6199|6206|6201|6155|6151|442
1670604900000|2022-12-09 16:55:00|6202|6198|6166|6160|6204|6200|6166|6160|430
1670605200000|2022-12-09 17:00:00|6164|6161|6095|6089|6165|6161|6014|6010|1617
1670605500000|2022-12-09 17:05:00|6096|6090|6099|6093|6107|6104|6052|6048|652
1670605800000|2022-12-09 17:10:00|6098|6095|6103|6100|6117|6114|6097|6093|448
1670606100000|2022-12-09 17:15:00|6102|6097|6072|6066|6103|6097|6033|6028|734
1670606400000|2022-12-09 17:20:00|6071|6065|6061|6058|6086|6082|6045|6040|567
1670606700000|2022-12-09 17:25:00|6064|6061|6107|6104|6107|6104|6052|6047|770
1670607000000|2022-12-09 17:30:00|6106|6103|6086|6083|6115|6112|6071|6065|327
1670607300000|2022-12-09 17:35:00|6087|6081|6098|6092|6098|6093|6069|6065|486
1670607600000|2022-12-09 17:40:00|6096|6095|6098|6095|6108|6104|6091|6087|306
1670607900000|2022-12-09 17:45:00|6097|6094|6120|6117|6130|6124|6097|6094|524
1670608200000|2022-12-09 17:50:00|6119|6116|6149|6143|6165|6161|6115|6112|544
1670608500000|2022-12-09 17:55:00|6148|6142|6162|6156|6166|6162|6142|6137|353
1670608800000|2022-12-09 18:00:00|6160|6157|6162|6159|6173|6169|6158|6153|346
1670609100000|2022-12-09 18:05:00|6161|6158|6097|6091|6163|6160|6089|6083|541
1670609400000|2022-12-09 18:10:00|6095|6092|6062|6056|6112|6108|6060|6056|436
1670609700000|2022-12-09 18:15:00|6059|6053|6068|6065|6077|6072|6007|6002|689
1670610000000|2022-12-09 18:20:00|6067|6064|6096|6090|6109|6105|6067|6063|376
1670610300000|2022-12-09 18:25:00|6094|6091|6098|6095|6108|6105|6077|6071|307
1670610600000|2022-12-09 18:30:00|6099|6096|6092|6089|6120|6116|6090|6084|294
1670610900000|2022-12-09 18:35:00|6091|6088|6128|6125|6135|6131|6091|6088|393
1670611200000|2022-12-09 18:40:00|6127|6122|6118|6115|6142|6138|6111|6106|384
1670611500000|2022-12-09 18:45:00|6119|6116|6123|6120|6135|6131|6107|6102|315
1670611800000|2022-12-09 18:50:00|6125|6122|6121|6118|6140|6137|6118|6114|350
1670612100000|2022-12-09 18:55:00|6122|6119|6104|6098|6134|6129|6099|6096|447
1670612400000|2022-12-09 19:00:00|6102|6099|6093|6090|6109|6104|6087|6083|583
1670612700000|2022-12-09 19:05:00|6095|6092|6089|6086|6128|6123|6089|6085|965
1670613000000|2022-12-09 19:10:00|6091|6085|6129|6123|6144|6138|6076|6072|934
1670613300000|2022-12-09 19:15:00|6128|6125|6216|6213|6222|6218|6128|6125|1188
1670613600000|2022-12-09 19:20:00|6221|6215|6208|6202|6245|6241|6185|6182|1243
1670613900000|2022-12-09 19:25:00|6210|6204|6180|6177|6211|6205|6157|6153|3648
1670614200000|2022-12-09 19:30:00|6182|6176|6205|6202|6224|6219|6181|6175|1459
1670614500000|2022-12-09 19:35:00|6206|6203|6221|6218|6221|6218|6188|6182|804
1670614800000|2022-12-09 19:40:00|6223|6217|6219|6213|6236|6233|6214|6209|578
1670615100000|2022-12-09 19:45:00|6218|6212|6229|6226|6229|6226|6216|6210|222
1670615400000|2022-12-09 19:50:00|6230|6224|6232|6226|6232|6228|6219|6214|182
1670615700000|2022-12-09 19:55:00|6230|6227|6244|6238|6245|6241|6225|6221|190
1670616000000|2022-12-09 20:00:00|6243|6237|6238|6235|6245|6242|6235|6230|148
1670616300000|2022-12-09 20:05:00|6239|6236|6263|6260|6264|6261|6237|6233|318
1670616600000|2022-12-09 20:10:00|6264|6261|6254|6251|6266|6263|6253|6250|164
1670616900000|2022-12-09 20:15:00|6255|6252|6258|6255|6263|6260|6253|6250|90
1670617200000|2022-12-09 20:20:00|6257|6254|6258|6252|6264|6260|6254|6251|183
1670617500000|2022-12-09 20:25:00|6257|6254|6251|6248|6257|6254|6242|6239|181
1670617800000|2022-12-09 20:30:00|6250|6244|6249|6243|6253|6250|6241|6238|141
1670618100000|2022-12-09 20:35:00|6251|6246|6280|6277|6282|6279|6248|6243|215
1670618400000|2022-12-09 20:40:00|6281|6278|6268|6262|6287|6282|6263|6260|238
1670618700000|2022-12-09 20:45:00|6265|6261|6259|6256|6268|6262|6258|6255|82
1670619000000|2022-12-09 20:50:00|6260|6257|6253|6247|6269|6266|6250|6247|105
1670619300000|2022-12-09 20:55:00|6252|6246|6254|6251|6258|6254|6250|6246|269
1670619600000|2022-12-09 21:00:00|6256|6250|6255|6252|6259|6255|6251|6247|110
1670619900000|2022-12-09 21:05:00|6252|6249|6256|6253|6261|6258|6252|6247|70
1670620200000|2022-12-09 21:10:00|6255|6252|6267|6261|6269|6265|6255|6252|130
1670620500000|2022-12-09 21:15:00|6265|6262|6255|6249|6266|6262|6254|6248|78
1670620800000|2022-12-09 21:20:00|6254|6248|6266|6263|6266|6263|6253|6247|37
1670621100000|2022-12-09 21:25:00|6267|6264|6261|6258|6271|6266|6261|6256|69
1670621400000|2022-12-09 21:30:00|6262|6256|6256|6250|6264|6259|6251|6248|52
1670621700000|2022-12-09 21:35:00|6257|6251|6249|6246|6258|6252|6245|6239|31
1670622000000|2022-12-09 21:40:00|6247|6243|6249|6246|6250|6246|6244|6239|82
1670622300000|2022-12-09 21:45:00|6248|6245|6243|6240|6249|6245|6242|6239|76
1670622600000|2022-12-09 21:50:00|6244|6241|6240|6237|6246|6241|6239|6234|110
1670622900000|2022-12-09 21:55:00|6239|6236|6241|6238|6241|6238|6238|6235|94
1670799600000|2022-12-11 23:00:00|6865|6862|6863|6857|6890|6884|6761|6758|1181
1670799900000|2022-12-11 23:05:00|6860|6856|6809|6803|6860|6856|6800|6796|402
1670800200000|2022-12-11 23:10:00|6808|6802|6787|6778|6816|6810|6762|6753|585
1670800500000|2022-12-11 23:15:00|6786|6777|6788|6785|6818|6809|6778|6772|248
1670800800000|2022-12-11 23:20:00|6789|6786|6780|6777|6800|6793|6779|6773|139
1670801100000|2022-12-11 23:25:00|6781|6775|6777|6771|6782|6778|6771|6765|130
1670801400000|2022-12-11 23:30:00|6783|6774|6772|6766|6790|6785|6769|6763|219
1670801700000|2022-12-11 23:35:00|6773|6769|6768|6765|6780|6774|6764|6757|244
1670802000000|2022-12-11 23:40:00|6767|6764|6766|6760|6771|6765|6764|6759|136
1670802300000|2022-12-11 23:45:00|6764|6761|6765|6759|6770|6765|6752|6749|136
1670802600000|2022-12-11 23:50:00|6762|6757|6758|6755|6765|6758|6754|6751|49
1670802900000|2022-12-11 23:55:00|6759|6756|6759|6756|6767|6760|6758|6754|37
1670803200000|2022-12-12 00:00:00|6762|6758|6774|6768|6775|6771|6759|6754|154
1670803500000|2022-12-12 00:05:00|6772|6769|6733|6730|6786|6782|6733|6725|384
1670803800000|2022-12-12 00:10:00|6730|6727|6723|6720|6737|6732|6717|6713|275
1670804100000|2022-12-12 00:15:00|6724|6721|6717|6714|6732|6728|6712|6707|102
1670804400000|2022-12-12 00:20:00|6716|6713|6704|6698|6718|6714|6703|6698|230
1670804700000|2022-12-12 00:25:00|6701|6699|6709|6703|6711|6707|6697|6694|115
1670805000000|2022-12-12 00:30:00|6710|6701|6709|6703|6719|6715|6704|6700|140
1670805300000|2022-12-12 00:35:00|6710|6704|6709|6706|6712|6708|6707|6703|40
1670805600000|2022-12-12 00:40:00|6708|6705|6724|6721|6727|6723|6702|6698|129
1670805900000|2022-12-12 00:45:00|6721|6718|6738|6732|6749|6743|6721|6718|108
1670806200000|2022-12-12 00:50:00|6737|6731|6737|6734|6743|6740|6732|6727|74
1670806500000|2022-12-12 00:55:00|6736|6733|6734|6728|6737|6733|6731|6727|22
1670806800000|2022-12-12 01:00:00|6735|6729|6733|6730|6735|6731|6727|6722|64
1670807100000|2022-12-12 01:05:00|6734|6731|6736|6730|6740|6737|6730|6726|98
1670807400000|2022-12-12 01:10:00|6731|6728|6736|6733|6741|6735|6728|6724|70
1670807700000|2022-12-12 01:15:00|6737|6734|6738|6735|6740|6737|6734|6729|23
1670808000000|2022-12-12 01:20:00|6739|6736|6735|6732|6753|6748|6735|6732|84
1670808300000|2022-12-12 01:25:00|6736|6733|6742|6739|6772|6766|6736|6732|167
1670808600000|2022-12-12 01:30:00|6743|6737|6748|6742|6768|6764|6740|6737|136
1670808900000|2022-12-12 01:35:00|6747|6744|6762|6759|6763|6760|6744|6739|244
1670809200000|2022-12-12 01:40:00|6763|6757|6771|6765|6780|6776|6759|6755|142
1670809500000|2022-12-12 01:45:00|6768|6763|6765|6762|6776|6770|6761|6757|53
1670809800000|2022-12-12 01:50:00|6766|6760|6756|6753|6767|6762|6752|6749|115
1670810100000|2022-12-12 01:55:00|6757|6754|6756|6750|6758|6754|6754|6750|26
1670810400000|2022-12-12 02:00:00|6754|6751|6761|6758|6769|6764|6754|6750|86
1670810700000|2022-12-12 02:05:00|6762|6759|6770|6764|6789|6780|6760|6756|82
1670811000000|2022-12-12 02:10:00|6769|6763|6772|6766|6783|6777|6767|6763|47
1670811300000|2022-12-12 02:15:00|6770|6767|6778|6775|6780|6776|6768|6764|27
1670811600000|2022-12-12 02:20:00|6777|6774|6779|6776|6790|6784|6773|6767|75
1670811900000|2022-12-12 02:25:00|6778|6775|6769|6766|6779|6775|6768|6765|31
1670812200000|2022-12-12 02:30:00|6768|6765|6768|6765|6774|6769|6768|6764|11
1670812500000|2022-12-12 02:35:00|6770|6764|6770|6767|6777|6773|6767|6763|15
1670812800000|2022-12-12 02:40:00|6769|6766|6773|6767|6775|6769|6767|6762|32
1670813100000|2022-12-12 02:45:00|6771|6768|6770|6767|6775|6770|6770|6766|10
1670813400000|2022-12-12 02:50:00|6769|6766|6769|6766|6782|6776|6768|6765|22
1670813700000|2022-12-12 02:55:00|6768|6765|6775|6769|6779|6773|6766|6762|28
1670814000000|2022-12-12 03:00:00|6773|6770|6772|6769|6777|6772|6771|6767|14
1670814300000|2022-12-12 03:05:00|6775|6772|6777|6771|6777|6773|6774|6770|10
1670814600000|2022-12-12 03:10:00|6776|6770|6769|6766|6776|6771|6768|6764|19
1670814900000|2022-12-12 03:15:00|6768|6765|6766|6760|6771|6766|6762|6759|22
1670815200000|2022-12-12 03:20:00|6765|6759|6764|6758|6765|6761|6761|6756|20
1670815500000|2022-12-12 03:25:00|6762|6759|6758|6752|6764|6759|6755|6751|22
1670815800000|2022-12-12 03:30:00|6756|6753|6745|6742|6758|6753|6744|6739|34
1670816100000|2022-12-12 03:35:00|6744|6741|6739|6736|6756|6748|6739|6735|58
1670816400000|2022-12-12 03:40:00|6740|6737|6744|6741|6745|6742|6740|6737|14
1670816700000|2022-12-12 03:45:00|6745|6742|6746|6743|6750|6747|6744|6741|22
1670817000000|2022-12-12 03:50:00|6745|6742|6747|6741|6747|6744|6744|6741|7
1670817300000|2022-12-12 03:55:00|6746|6743|6760|6757|6763|6759|6746|6742|42
1670817600000|2022-12-12 04:00:00|6763|6759|6768|6762|6770|6764|6753|6749|284
1670817900000|2022-12-12 04:05:00|6767|6764|6769|6766|6771|6768|6765|6762|34
1670818200000|2022-12-12 04:10:00|6771|6768|6766|6763|6771|6768|6765|6762|28
1670818500000|2022-12-12 04:15:00|6767|6764|6766|6763|6768|6764|6759|6754|41
1670818800000|2022-12-12 04:20:00|6767|6761|6770|6767|6773|6768|6764|6760|27
1670819100000|2022-12-12 04:25:00|6769|6766|6757|6751|6769|6766|6752|6749|28
1670819400000|2022-12-12 04:30:00|6758|6752|6762|6756|6767|6763|6755|6751|32
1670819700000|2022-12-12 04:35:00|6763|6757|6763|6760|6768|6764|6759|6756|11
1670820000000|2022-12-12 04:40:00|6761|6758|6766|6763|6768|6764|6761|6757|22
1670820300000|2022-12-12 04:45:00|6765|6762|6761|6758|6766|6762|6759|6755|12
1670820600000|2022-12-12 04:50:00|6762|6756|6763|6760|6764|6761|6759|6753|26
1670820900000|2022-12-12 04:55:00|6762|6759|6757|6754|6765|6762|6756|6752|35
1670821200000|2022-12-12 05:00:00|6759|6753|6766|6763|6767|6764|6757|6753|14
1670821500000|2022-12-12 05:05:00|6767|6764|6775|6769|6775|6771|6766|6763|46
1670821800000|2022-12-12 05:10:00|6774|6771|6775|6769|6777|6774|6771|6767|46
1670822100000|2022-12-12 05:15:00|6773|6770|6775|6769|6777|6772|6772|6768|29
1670822400000|2022-12-12 05:20:00|6773|6770|6774|6771|6777|6774|6770|6767|21
1670822700000|2022-12-12 05:25:00|6777|6774|6793|6790|6794|6791|6777|6774|94
1670823000000|2022-12-12 05:30:00|6794|6791|6786|6783|6795|6791|6784|6781|59
1670823300000|2022-12-12 05:35:00|6785|6782|6789|6783|6791|6787|6785|6782|19
1670823600000|2022-12-12 05:40:00|6787|6784|6786|6783|6787|6784|6781|6777|38
1670823900000|2022-12-12 05:45:00|6787|6784|6785|6782|6791|6787|6785|6780|32
1670824200000|2022-12-12 05:50:00|6782|6779|6780|6774|6784|6779|6779|6774|20
1670824500000|2022-12-12 05:55:00|6778|6775|6782|6776|6784|6779|6775|6772|25
1670824800000|2022-12-12 06:00:00|6780|6777|6766|6760|6782|6777|6764|6760|55
1670825100000|2022-12-12 06:05:00|6767|6761|6764|6758|6770|6766|6762|6758|36
1670825400000|2022-12-12 06:10:00|6762|6759|6762|6759|6763|6760|6756|6751|41
1670825700000|2022-12-12 06:15:00|6761|6756|6760|6757|6776|6771|6755|6752|71
1670826000000|2022-12-12 06:20:00|6761|6758|6760|6754|6768|6764|6757|6754|27
1670826300000|2022-12-12 06:25:00|6761|6755|6756|6750|6762|6758|6754|6750|32
1670826600000|2022-12-12 06:30:00|6755|6752|6759|6756|6760|6756|6747|6744|62
1670826900000|2022-12-12 06:35:00|6760|6757|6774|6771|6776|6771|6760|6755|45
1670827200000|2022-12-12 06:40:00|6776|6770|6764|6761|6776|6771|6753|6748|52
1670827500000|2022-12-12 06:45:00|6766|6763|6739|6736|6769|6765|6739|6735|26
1670827800000|2022-12-12 06:50:00|6741|6735|6774|6771|6784|6780|6740|6735|84
1670828100000|2022-12-12 06:55:00|6776|6770|6788|6785|6788|6785|6763|6759|83
1670828400000|2022-12-12 07:00:00|6790|6784|6758|6755|6793|6788|6758|6752|166
1670828700000|2022-12-12 07:05:00|6757|6754|6746|6740|6767|6764|6736|6732|139
1670829000000|2022-12-12 07:10:00|6744|6741|6779|6773|6780|6773|6737|6732|213
1670829300000|2022-12-12 07:15:00|6778|6772|6764|6758|6782|6776|6754|6750|140
1670829600000|2022-12-12 07:20:00|6761|6757|6722|6716|6778|6773|6718|6714|174
1670829900000|2022-12-12 07:25:00|6721|6718|6741|6735|6744|6740|6720|6715|130
1670830200000|2022-12-12 07:30:00|6740|6737|6769|6763|6775|6767|6740|6737|88
1670830500000|2022-12-12 07:35:00|6766|6761|6755|6752|6767|6762|6749|6745|43
1670830800000|2022-12-12 07:40:00|6754|6751|6755|6752|6765|6759|6754|6748|27
1670831100000|2022-12-12 07:45:00|6759|6756|6770|6767|6770|6767|6759|6754|46
1670831400000|2022-12-12 07:50:00|6769|6766|6774|6771|6776|6771|6766|6762|45
1670831700000|2022-12-12 07:55:00|6776|6770|6776|6773|6780|6775|6771|6768|40
1670832000000|2022-12-12 08:00:00|6779|6774|6798|6795|6800|6796|6777|6774|122
1670832300000|2022-12-12 08:05:00|6799|6793|6788|6782|6806|6803|6784|6780|99
1670832600000|2022-12-12 08:10:00|6787|6784|6777|6774|6794|6791|6777|6774|99
1670832900000|2022-12-12 08:15:00|6779|6776|6757|6754|6785|6779|6754|6751|169
1670833200000|2022-12-12 08:20:00|6759|6756|6780|6774|6782|6777|6756|6753|92
1670833500000|2022-12-12 08:25:00|6778|6775|6753|6750|6780|6775|6748|6744|95
1670833800000|2022-12-12 08:30:00|6752|6749|6761|6755|6773|6767|6751|6747|125
1670834100000|2022-12-12 08:35:00|6757|6751|6748|6742|6758|6753|6747|6742|105
1670834400000|2022-12-12 08:40:00|6746|6743|6751|6745|6764|6755|6744|6740|78
1670834700000|2022-12-12 08:45:00|6749|6746|6752|6746|6762|6757|6744|6741|58
1670835000000|2022-12-12 08:50:00|6749|6745|6748|6745|6764|6760|6748|6743|75
1670835300000|2022-12-12 08:55:00|6749|6743|6747|6741|6754|6748|6739|6736|64
1670835600000|2022-12-12 09:00:00|6745|6742|6766|6760|6774|6771|6741|6738|98
1670835900000|2022-12-12 09:05:00|6764|6761|6766|6763|6770|6766|6763|6760|94
1670836200000|2022-12-12 09:10:00|6765|6762|6741|6738|6767|6762|6737|6732|73
1670836500000|2022-12-12 09:15:00|6742|6736|6736|6730|6744|6738|6731|6726|32
1670836800000|2022-12-12 09:20:00|6735|6729|6738|6732|6739|6734|6732|6728|52
1670837100000|2022-12-12 09:25:00|6739|6735|6723|6720|6739|6735|6720|6715|89
1670837400000|2022-12-12 09:30:00|6724|6721|6736|6730|6755|6751|6723|6720|74
1670837700000|2022-12-12 09:35:00|6739|6733|6766|6760|6767|6764|6739|6733|70
1670838000000|2022-12-12 09:40:00|6764|6761|6750|6744|6766|6762|6737|6733|55
1670838300000|2022-12-12 09:45:00|6752|6746|6756|6753|6762|6758|6749|6745|35
1670838600000|2022-12-12 09:50:00|6755|6752|6760|6754|6761|6757|6750|6746|24
1670838900000|2022-12-12 09:55:00|6759|6756|6771|6765|6773|6768|6755|6751|41
1670839200000|2022-12-12 10:00:00|6770|6767|6776|6773|6799|6794|6770|6765|186
1670839500000|2022-12-12 10:05:00|6777|6774|6787|6784|6792|6788|6775|6770|79
1670839800000|2022-12-12 10:10:00|6788|6782|6800|6797|6805|6801|6788|6782|71
1670840100000|2022-12-12 10:15:00|6802|6796|6788|6782|6803|6800|6775|6771|99
1670840400000|2022-12-12 10:20:00|6796|6787|6786|6780|6796|6790|6783|6780|35
1670840700000|2022-12-12 10:25:00|6784|6781|6783|6777|6789|6785|6773|6769|74
1670841000000|2022-12-12 10:30:00|6777|6774|6788|6782|6793|6788|6774|6770|43
1670841300000|2022-12-12 10:35:00|6789|6783|6780|6774|6790|6786|6777|6771|52
1670841600000|2022-12-12 10:40:00|6779|6773|6818|6815|6823|6819|6774|6771|133
1670841900000|2022-12-12 10:45:00|6817|6814|6817|6814|6828|6823|6811|6808|145
1670842200000|2022-12-12 10:50:00|6818|6815|6812|6806|6825|6820|6804|6801|111
1670842500000|2022-12-12 10:55:00|6813|6807|6812|6809|6821|6818|6811|6807|54
1670842800000|2022-12-12 11:00:00|6817|6811|6837|6834|6846|6840|6817|6811|131
1670843100000|2022-12-12 11:05:00|6832|6826|6834|6831|6837|6833|6827|6823|129
1670843400000|2022-12-12 11:10:00|6835|6832|6844|6838|6850|6845|6834|6831|123
1670843700000|2022-12-12 11:15:00|6845|6839|6869|6863|6870|6866|6845|6839|185
1670844000000|2022-12-12 11:20:00|6868|6865|6863|6860|6870|6866|6859|6852|108
1670844300000|2022-12-12 11:25:00|6861|6858|6859|6856|6870|6867|6854|6850|120
1670844600000|2022-12-12 11:30:00|6860|6854|6875|6872|6881|6877|6859|6854|84
1670844900000|2022-12-12 11:35:00|6889|6883|6887|6881|6939|6933|6885|6880|365
1670845200000|2022-12-12 11:40:00|6886|6883|6861|6858|6889|6885|6857|6852|227
1670845500000|2022-12-12 11:45:00|6862|6859|6865|6859|6875|6870|6854|6849|102
1670845800000|2022-12-12 11:50:00|6863|6860|6870|6867|6877|6871|6863|6859|61
1670846100000|2022-12-12 11:55:00|6874|6868|6872|6869|6876|6872|6863|6860|166
1670846400000|2022-12-12 12:00:00|6871|6868|6833|6827|6871|6868|6818|6812|215
1670846700000|2022-12-12 12:05:00|6832|6829|6822|6816|6837|6834|6822|6816|66
1670847000000|2022-12-12 12:10:00|6820|6817|6776|6770|6820|6817|6744|6738|420
1670847300000|2022-12-12 12:15:00|6774|6771|6780|6777|6796|6788|6772|6766|126
1670847600000|2022-12-12 12:20:00|6781|6778|6757|6751|6800|6794|6756|6750|202
1670847900000|2022-12-12 12:25:00|6756|6750|6745|6739|6776|6770|6741|6737|205
1670848200000|2022-12-12 12:30:00|6744|6738|6765|6759|6766|6763|6732|6729|232
1670848500000|2022-12-12 12:35:00|6763|6760|6763|6760|6767|6762|6746|6741|94
1670848800000|2022-12-12 12:40:00|6764|6761|6772|6766|6794|6790|6762|6759|246
1670849100000|2022-12-12 12:45:00|6771|6768|6810|6807|6813|6809|6766|6763|171
1670849400000|2022-12-12 12:50:00|6811|6808|6812|6809|6816|6812|6797|6794|226
1670849700000|2022-12-12 12:55:00|6814|6811|6773|6770|6817|6814|6772|6766|194
1670850000000|2022-12-12 13:00:00|6776|6773|6785|6782|6788|6783|6755|6752|356
1670850300000|2022-12-12 13:05:00|6784|6781|6829|6826|6841|6837|6781|6778|343
1670850600000|2022-12-12 13:10:00|6828|6825|6823|6817|6844|6840|6819|6813|208
1670850900000|2022-12-12 13:15:00|6825|6819|6849|6846|6850|6847|6819|6815|193
1670851200000|2022-12-12 13:20:00|6848|6845|6837|6834|6853|6850|6830|6826|262
1670851500000|2022-12-12 13:25:00|6838|6835|6811|6805|6838|6835|6807|6804|269
1670851800000|2022-12-12 13:30:00|6810|6804|6796|6793|6818|6813|6796|6793|166
1670852100000|2022-12-12 13:35:00|6793|6790|6812|6809|6814|6809|6783|6780|263
1670852400000|2022-12-12 13:40:00|6810|6807|6795|6792|6832|6829|6784|6780|314
1670852700000|2022-12-12 13:45:00|6794|6791|6786|6780|6812|6806|6777|6773|338
1670853000000|2022-12-12 13:50:00|6785|6782|6779|6773|6798|6794|6744|6741|530
1670853300000|2022-12-12 13:55:00|6778|6775|6763|6760|6789|6786|6761|6757|514
1670853600000|2022-12-12 14:00:00|6769|6764|6739|6736|6825|6822|6739|6736|863
1670853900000|2022-12-12 14:05:00|6740|6734|6750|6747|6785|6782|6733|6730|897
1670854200000|2022-12-12 14:10:00|6749|6746|6759|6756|6770|6765|6740|6735|491
1670854500000|2022-12-12 14:15:00|6757|6754|6784|6781|6794|6791|6756|6753|445
1670854800000|2022-12-12 14:20:00|6782|6778|6804|6801|6822|6817|6780|6774|800
1670855100000|2022-12-12 14:25:00|6806|6800|6761|6758|6819|6816|6758|6754|510
1670855400000|2022-12-12 14:30:00|6756|6753|6776|6773|6787|6784|6748|6745|653
1670855700000|2022-12-12 14:35:00|6773|6770|6742|6739|6788|6784|6729|6725|634
1670856000000|2022-12-12 14:40:00|6737|6731|6699|6696|6750|6745|6677|6673|1291
1670856300000|2022-12-12 14:45:00|6698|6695|6689|6686|6711|6708|6667|6663|836
1670856600000|2022-12-12 14:50:00|6684|6681|6687|6684|6692|6689|6665|6662|700
1670856900000|2022-12-12 14:55:00|6688|6685|6721|6718|6721|6718|6680|6677|643
1670857200000|2022-12-12 15:00:00|6720|6717|6746|6743|6766|6762|6715|6712|748
1670857500000|2022-12-12 15:05:00|6745|6742|6727|6724|6759|6756|6724|6720|540
1670857800000|2022-12-12 15:10:00|6728|6725|6736|6733|6748|6745|6722|6718|469
1670858100000|2022-12-12 15:15:00|6735|6732|6718|6715|6751|6748|6713|6710|476
1670858400000|2022-12-12 15:20:00|6717|6714|6701|6698|6732|6727|6698|6695|495
1670858700000|2022-12-12 15:25:00|6700|6697|6704|6701|6707|6702|6660|6657|667
1670859000000|2022-12-12 15:30:00|6705|6702|6714|6711|6735|6732|6701|6697|631
1670859300000|2022-12-12 15:35:00|6712|6709|6669|6666|6712|6709|6666|6663|687
1670859600000|2022-12-12 15:40:00|6668|6665|6658|6655|6678|6675|6651|6648|657
1670859900000|2022-12-12 15:45:00|6657|6654|6634|6631|6666|6661|6631|6628|1149
1670860200000|2022-12-12 15:50:00|6635|6632|6675|6672|6675|6672|6634|6631|766
1670860500000|2022-12-12 15:55:00|6671|6668|6679|6676|6690|6686|6665|6661|448
1670860800000|2022-12-12 16:00:00|6678|6675|6622|6619|6678|6675|6620|6617|737
1670861100000|2022-12-12 16:05:00|6623|6620|6639|6636|6652|6649|6615|6612|499
1670861400000|2022-12-12 16:10:00|6642|6637|6660|6657|6672|6667|6628|6624|671
1670861700000|2022-12-12 16:15:00|6662|6659|6659|6656|6679|6675|6651|6647|660
1670862000000|2022-12-12 16:20:00|6658|6655|6657|6651|6674|6669|6642|6638|493
1670862300000|2022-12-12 16:25:00|6655|6652|6666|6663|6683|6679|6655|6651|459
1670862600000|2022-12-12 16:30:00|6665|6662|6694|6688|6696|6693|6664|6661|645
1670862900000|2022-12-12 16:35:00|6692|6689|6739|6736|6739|6736|6689|6686|1003
1670863200000|2022-12-12 16:40:00|6738|6735|6729|6726|6738|6735|6704|6701|578
1670863500000|2022-12-12 16:45:00|6730|6727|6726|6723|6739|6736|6713|6710|509
1670863800000|2022-12-12 16:50:00|6725|6722|6759|6756|6764|6761|6725|6722|561
1670864100000|2022-12-12 16:55:00|6752|6749|6745|6742|6767|6764|6733|6728|512
1670864400000|2022-12-12 17:00:00|6743|6740|6757|6754|6767|6763|6737|6733|538
1670864700000|2022-12-12 17:05:00|6756|6753|6747|6744|6763|6760|6744|6741|452
1670865000000|2022-12-12 17:10:00|6746|6743|6738|6735|6761|6758|6732|6729|361
1670865300000|2022-12-12 17:15:00|6737|6734|6721|6718|6746|6743|6702|6699|581
1670865600000|2022-12-12 17:20:00|6722|6719|6720|6717|6734|6730|6714|6711|291
1670865900000|2022-12-12 17:25:00|6721|6715|6736|6733|6741|6737|6713|6710|257
1670866200000|2022-12-12 17:30:00|6737|6734|6685|6679|6745|6741|6677|6674|577
1670866500000|2022-12-12 17:35:00|6682|6678|6654|6651|6685|6680|6652|6648|336
1670866800000|2022-12-12 17:40:00|6653|6650|6666|6663|6690|6686|6652|6649|324
1670867100000|2022-12-12 17:45:00|6664|6661|6649|6646|6675|6672|6649|6646|308
1670867400000|2022-12-12 17:50:00|6648|6645|6680|6677|6681|6677|6648|6645|275
1670867700000|2022-12-12 17:55:00|6679|6676|6682|6679|6694|6691|6664|6661|336
1670868000000|2022-12-12 18:00:00|6681|6675|6659|6656|6684|6680|6657|6654|416
1670868300000|2022-12-12 18:05:00|6658|6655|6644|6641|6681|6677|6644|6641|489
1670868600000|2022-12-12 18:10:00|6645|6642|6628|6625|6655|6652|6621|6618|646
1670868900000|2022-12-12 18:15:00|6629|6626|6633|6630|6644|6641|6622|6619|470
1670869200000|2022-12-12 18:20:00|6632|6629|6623|6620|6645|6642|6607|6604|789
1670869500000|2022-12-12 18:25:00|6621|6618|6631|6628|6631|6628|6605|6602|559
1670869800000|2022-12-12 18:30:00|6628|6625|6616|6613|6629|6625|6604|6601|529
1670870100000|2022-12-12 18:35:00|6620|6617|6563|6557|6631|6627|6557|6554|799
1670870400000|2022-12-12 18:40:00|6561|6558|6575|6569|6598|6593|6561|6556|535
1670870700000|2022-12-12 18:45:00|6574|6571|6543|6540|6575|6571|6534|6530|744
1670871000000|2022-12-12 18:50:00|6548|6542|6554|6551|6573|6570|6539|6536|540
1670871300000|2022-12-12 18:55:00|6555|6552|6496|6493|6555|6552|6485|6482|957
1670871600000|2022-12-12 19:00:00|6493|6490|6470|6467|6515|6510|6466|6462|1257
1670871900000|2022-12-12 19:05:00|6471|6465|6473|6470|6481|6478|6456|6451|1045
1670872200000|2022-12-12 19:10:00|6472|6469|6524|6518|6529|6526|6455|6449|1728
1670872500000|2022-12-12 19:15:00|6521|6515|6453|6450|6542|6537|6437|6434|1617
1670872800000|2022-12-12 19:20:00|6452|6447|6510|6507|6514|6510|6448|6445|1225
1670873100000|2022-12-12 19:25:00|6509|6506|6509|6506|6521|6518|6479|6476|3212
1670873400000|2022-12-12 19:30:00|6510|6507|6517|6514|6533|6530|6499|6494|1445
1670873700000|2022-12-12 19:35:00|6516|6513|6492|6489|6519|6514|6490|6487|329
1670874000000|2022-12-12 19:40:00|6494|6488|6505|6502|6505|6502|6480|6477|162
1670874300000|2022-12-12 19:45:00|6506|6500|6512|6509|6520|6517|6496|6491|140
1670874600000|2022-12-12 19:50:00|6510|6507|6514|6511|6521|6518|6509|6506|126
1670874900000|2022-12-12 19:55:00|6515|6512|6509|6506|6517|6512|6507|6504|223
1670875200000|2022-12-12 20:00:00|6511|6505|6509|6506|6517|6513|6507|6504|125
1670875500000|2022-12-12 20:05:00|6508|6505|6491|6488|6510|6507|6486|6483|145
1670875800000|2022-12-12 20:10:00|6492|6489|6493|6490|6506|6500|6491|6488|63
1670876100000|2022-12-12 20:15:00|6491|6488|6476|6470|6494|6491|6468|6463|148
1670876400000|2022-12-12 20:20:00|6475|6469|6473|6467|6483|6477|6470|6467|83
1670876700000|2022-12-12 20:25:00|6472|6469|6453|6450|6474|6471|6449|6445|174
1670877000000|2022-12-12 20:30:00|6457|6454|6458|6455|6464|6459|6453|6449|126
1670877300000|2022-12-12 20:35:00|6457|6454|6427|6424|6467|6464|6426|6423|322
1670877600000|2022-12-12 20:40:00|6426|6423|6422|6419|6433|6429|6422|6419|110
1670877900000|2022-12-12 20:45:00|6421|6418|6431|6428|6442|6438|6421|6417|216
1670878200000|2022-12-12 20:50:00|6432|6429|6446|6443|6449|6445|6432|6429|90
1670878500000|2022-12-12 20:55:00|6445|6442|6441|6438|6448|6445|6438|6435|172
1670878800000|2022-12-12 21:00:00|6443|6437|6452|6449|6453|6449|6439|6435|73
1670879100000|2022-12-12 21:05:00|6451|6448|6416|6413|6452|6449|6414|6408|209
1670879400000|2022-12-12 21:10:00|6417|6411|6417|6414|6418|6415|6407|6403|109
1670879700000|2022-12-12 21:15:00|6418|6412|6416|6413|6423|6419|6414|6409|69
1670880000000|2022-12-12 21:20:00|6417|6411|6415|6409|6422|6419|6412|6408|88
1670880300000|2022-12-12 21:25:00|6413|6410|6417|6414|6420|6416|6413|6409|64
1670880600000|2022-12-12 21:30:00|6419|6413|6426|6423|6431|6428|6418|6413|101
1670880900000|2022-12-12 21:35:00|6425|6419|6430|6427|6433|6429|6425|6419|43
1670881200000|2022-12-12 21:40:00|6431|6428|6434|6431|6437|6434|6430|6426|48
1670881500000|2022-12-12 21:45:00|6435|6432|6435|6432|6442|6438|6430|6427|65
1670881800000|2022-12-12 21:50:00|6437|6431|6433|6430|6438|6434|6430|6426|72
1670882100000|2022-12-12 21:55:00|6434|6431|6442|6436|6442|6439|6429|6425|118
1670886000000|2022-12-12 23:00:00|6439|6430|6430|6421|6447|6442|6426|6420|90
1670886300000|2022-12-12 23:05:00|6431|6422|6433|6427|6435|6430|6420|6416|49
1670886600000|2022-12-12 23:10:00|6432|6429|6473|6467|6476|6467|6432|6425|76
1670886900000|2022-12-12 23:15:00|6471|6462|6471|6462|6471|6465|6448|6439|57
1670887200000|2022-12-12 23:20:00|6470|6464|6474|6468|6475|6471|6465|6458|27
1670887500000|2022-12-12 23:25:00|6473|6470|6506|6500|6513|6506|6473|6470|111
1670887800000|2022-12-12 23:30:00|6509|6503|6506|6497|6511|6505|6493|6490|31
1670888100000|2022-12-12 23:35:00|6505|6499|6516|6510|6516|6510|6502|6498|23
1670888400000|2022-12-12 23:40:00|6513|6509|6507|6501|6528|6520|6500|6496|60
1670888700000|2022-12-12 23:45:00|6508|6499|6505|6499|6511|6505|6503|6497|14
1670889000000|2022-12-12 23:50:00|6506|6500|6491|6488|6506|6500|6490|6485|43
1670889300000|2022-12-12 23:55:00|6492|6489|6494|6488|6497|6491|6488|6484|16
1670889600000|2022-12-13 00:00:00|6493|6490|6514|6508|6514|6510|6489|6485|35
1670889900000|2022-12-13 00:05:00|6513|6507|6522|6516|6522|6517|6510|6507|33
1670890200000|2022-12-13 00:10:00|6521|6518|6525|6519|6528|6522|6518|6513|28
1670890500000|2022-12-13 00:15:00|6524|6518|6545|6539|6545|6539|6518|6512|69
1670890800000|2022-12-13 00:20:00|6544|6541|6536|6533|6560|6553|6535|6531|39
1670891100000|2022-12-13 00:25:00|6543|6537|6538|6535|6548|6543|6538|6534|45
1670891400000|2022-12-13 00:30:00|6544|6541|6555|6549|6563|6557|6544|6540|52
1670891700000|2022-12-13 00:35:00|6554|6548|6547|6544|6557|6549|6547|6543|18
1670892000000|2022-12-13 00:40:00|6546|6543|6530|6524|6549|6544|6528|6524|51
1670892300000|2022-12-13 00:45:00|6531|6528|6532|6529|6533|6529|6527|6523|11
1670892600000|2022-12-13 00:50:00|6534|6528|6526|6523|6544|6538|6525|6522|36
1670892900000|2022-12-13 00:55:00|6525|6520|6534|6525|6536|6530|6511|6507|53
1670893200000|2022-12-13 01:00:00|6532|6526|6522|6516|6536|6530|6518|6514|32
1670893500000|2022-12-13 01:05:00|6519|6513|6524|6521|6531|6526|6517|6512|17
1670893800000|2022-12-13 01:10:00|6525|6519|6519|6513|6526|6521|6517|6513|30
1670894100000|2022-12-13 01:15:00|6517|6514|6508|6499|6526|6518|6505|6499|26
1670894400000|2022-12-13 01:20:00|6507|6501|6503|6497|6523|6517|6500|6492|34
1670894700000|2022-12-13 01:25:00|6505|6500|6518|6512|6518|6514|6505|6499|19
1670895000000|2022-12-13 01:30:00|6519|6513|6501|6495|6520|6513|6495|6492|39
1670895300000|2022-12-13 01:35:00|6503|6497|6520|6517|6522|6519|6495|6490|27
1670895600000|2022-12-13 01:40:00|6521|6518|6541|6532|6542|6537|6520|6515|39
1670895900000|2022-12-13 01:45:00|6540|6534|6537|6531|6540|6534|6532|6527|12
1670896200000|2022-12-13 01:50:00|6536|6530|6540|6534|6542|6537|6534|6530|12
1670896500000|2022-12-13 01:55:00|6541|6532|6543|6537|6550|6544|6539|6532|16
1670896800000|2022-12-13 02:00:00|6540|6531|6550|6547|6551|6547|6533|6528|47
1670897100000|2022-12-13 02:05:00|6551|6548|6566|6560|6580|6574|6550|6547|126
1670897400000|2022-12-13 02:10:00|6569|6566|6569|6563|6575|6569|6567|6561|40
1670897700000|2022-12-13 02:15:00|6566|6562|6561|6552|6569|6563|6559|6551|28
1670898000000|2022-12-13 02:20:00|6560|6551|6560|6554|6562|6556|6556|6550|17
1670898300000|2022-12-13 02:25:00|6561|6555|6562|6556|6567|6559|6559|6555|12
1670898600000|2022-12-13 02:30:00|6561|6555|6555|6549|6563|6556|6554|6549|7
1670898900000|2022-12-13 02:35:00|6556|6550|6563|6557|6568|6563|6552|6548|13
1670899200000|2022-12-13 02:40:00|6564|6558|6573|6567|6575|6569|6563|6558|17
1670899500000|2022-12-13 02:45:00|6574|6568|6572|6566|6574|6568|6567|6562|8
1670899800000|2022-12-13 02:50:00|6571|6565|6574|6571|6579|6574|6565|6560|18
1670900100000|2022-12-13 02:55:00|6576|6570|6561|6555|6576|6571|6561|6555|15
1670900400000|2022-12-13 03:00:00|6564|6558|6567|6561|6572|6566|6562|6556|24
1670900700000|2022-12-13 03:05:00|6565|6562|6567|6561|6571|6565|6561|6557|16
1670901000000|2022-12-13 03:10:00|6564|6560|6565|6559|6576|6572|6561|6556|12
1670901300000|2022-12-13 03:15:00|6562|6556|6576|6570|6578|6573|6558|6553|13
1670901600000|2022-12-13 03:20:00|6577|6571|6573|6564|6589|6586|6570|6561|89
1670901900000|2022-12-13 03:25:00|6572|6566|6576|6567|6578|6571|6570|6564|12
1670902200000|2022-12-13 03:30:00|6574|6568|6570|6564|6576|6570|6566|6561|26
1670902500000|2022-12-13 03:35:00|6569|6566|6566|6560|6572|6566|6563|6557|17
1670902800000|2022-12-13 03:40:00|6563|6561|6564|6558|6567|6562|6562|6556|6
1670903100000|2022-12-13 03:45:00|6562|6559|6560|6554|6563|6559|6558|6552|21
1670903400000|2022-12-13 03:50:00|6557|6553|6548|6542|6561|6555|6548|6542|14
1670903700000|2022-12-13 03:55:00|6545|6541|6537|6531|6548|6541|6535|6529|38
1670904000000|2022-12-13 04:00:00|6536|6530|6543|6537|6544|6538|6534|6528|20
1670904300000|2022-12-13 04:05:00|6540|6535|6531|6522|6543|6537|6524|6519|14
1670904600000|2022-12-13 04:10:00|6529|6523|6533|6527|6540|6534|6527|6520|13
1670904900000|2022-12-13 04:15:00|6530|6526|6531|6525|6541|6535|6530|6524|21
1670905200000|2022-12-13 04:20:00|6529|6526|6521|6515|6532|6526|6519|6514|19
1670905500000|2022-12-13 04:25:00|6518|6514|6526|6517|6528|6521|6518|6512|17
1670905800000|2022-12-13 04:30:00|6520|6516|6528|6522|6532|6526|6520|6516|17
1670906100000|2022-12-13 04:35:00|6527|6521|6541|6535|6542|6536|6526|6519|24
1670906400000|2022-12-13 04:40:00|6540|6532|6551|6545|6559|6551|6540|6532|49
1670906700000|2022-12-13 04:45:00|6554|6548|6567|6564|6569|6564|6547|6544|44
1670907000000|2022-12-13 04:50:00|6568|6565|6567|6564|6571|6567|6558|6552|42
1670907300000|2022-12-13 04:55:00|6568|6562|6563|6557|6584|6578|6563|6557|61
1670907600000|2022-12-13 05:00:00|6564|6558|6576|6570|6576|6571|6562|6557|17
1670907900000|2022-12-13 05:05:00|6577|6571|6605|6599|6606|6603|6577|6571|78
1670908200000|2022-12-13 05:10:00|6606|6600|6641|6632|6641|6632|6600|6594|77
1670908500000|2022-12-13 05:15:00|6638|6627|6650|6644|6662|6655|6626|6621|94
1670908800000|2022-12-13 05:20:00|6651|6645|6645|6639|6651|6645|6636|6629|49
1670909100000|2022-12-13 05:25:00|6644|6641|6647|6641|6647|6641|6641|6637|31
1670909400000|2022-12-13 05:30:00|6648|6645|6637|6631|6654|6648|6629|6623|163
1670909700000|2022-12-13 05:35:00|6636|6630|6631|6625|6642|6637|6616|6607|133
1670910000000|2022-12-13 05:40:00|6632|6626|6631|6628|6636|6631|6624|6615|24
1670910300000|2022-12-13 05:45:00|6633|6627|6654|6648|6656|6650|6627|6623|57
1670910600000|2022-12-13 05:50:00|6656|6647|6653|6650|6671|6665|6645|6641|97
1670910900000|2022-12-13 05:55:00|6651|6648|6660|6657|6676|6670|6648|6644|133
1670911200000|2022-12-13 06:00:00|6662|6656|6654|6651|6667|6663|6654|6650|64
1670911500000|2022-12-13 06:05:00|6659|6653|6672|6669|6675|6671|6652|6648|73
1670911800000|2022-12-13 06:10:00|6673|6670|6675|6669|6682|6676|6663|6658|92
1670912100000|2022-12-13 06:15:00|6674|6668|6648|6642|6674|6669|6645|6641|110
1670912400000|2022-12-13 06:20:00|6647|6644|6636|6633|6657|6652|6636|6633|82
1670912700000|2022-12-13 06:25:00|6640|6634|6634|6628|6640|6636|6620|6614|46
1670913000000|2022-12-13 06:30:00|6632|6629|6635|6632|6637|6633|6632|6628|36
1670913300000|2022-12-13 06:35:00|6638|6635|6658|6652|6658|6652|6636|6632|43
1670913600000|2022-12-13 06:40:00|6656|6653|6649|6646|6657|6654|6648|6645|63
1670913900000|2022-12-13 06:45:00|6648|6645|6674|6668|6675|6669|6621|6617|128
1670914200000|2022-12-13 06:50:00|6673|6667|6681|6678|6685|6679|6667|6662|92
1670914500000|2022-12-13 06:55:00|6682|6676|6685|6682|6689|6683|6676|6673|64
1670914800000|2022-12-13 07:00:00|6684|6681|6685|6679|6695|6686|6673|6669|88
1670915100000|2022-12-13 07:05:00|6684|6678|6715|6709|6720|6713|6679|6674|173
1670915400000|2022-12-13 07:10:00|6713|6707|6724|6721|6727|6721|6705|6701|246
1670915700000|2022-12-13 07:15:00|6723|6720|6706|6703|6729|6725|6703|6698|154
1670916000000|2022-12-13 07:20:00|6707|6701|6705|6699|6719|6715|6694|6691|193
1670916300000|2022-12-13 07:25:00|6704|6698|6699|6696|6710|6707|6691|6684|77
1670916600000|2022-12-13 07:30:00|6698|6695|6693|6687|6713|6710|6692|6687|73
1670916900000|2022-12-13 07:35:00|6692|6689|6678|6672|6698|6693|6675|6672|145
1670917200000|2022-12-13 07:40:00|6677|6671|6682|6676|6682|6676|6671|6666|100
1670917500000|2022-12-13 07:45:00|6681|6678|6679|6673|6686|6680|6664|6661|52
1670917800000|2022-12-13 07:50:00|6681|6678|6670|6664|6683|6678|6669|6664|44
1670918100000|2022-12-13 07:55:00|6669|6663|6671|6668|6673|6669|6656|6650|52
1670918400000|2022-12-13 08:00:00|6678|6672|6677|6674|6680|6676|6675|6670|51
1670918700000|2022-12-13 08:05:00|6679|6673|6680|6677|6684|6678|6671|6667|41
1670919000000|2022-12-13 08:10:00|6683|6678|6689|6683|6700|6696|6679|6675|75
1670919300000|2022-12-13 08:15:00|6688|6685|6701|6695|6701|6698|6685|6682|92
1670919600000|2022-12-13 08:20:00|6702|6696|6694|6691|6702|6699|6693|6689|44
1670919900000|2022-12-13 08:25:00|6695|6689|6696|6693|6698|6694|6691|6688|53
1670920200000|2022-12-13 08:30:00|6697|6694|6714|6711|6715|6712|6694|6689|70
1670920500000|2022-12-13 08:35:00|6713|6710|6703|6700|6714|6711|6702|6698|46
1670920800000|2022-12-13 08:40:00|6704|6698|6700|6697|6707|6703|6693|6689|52
1670921100000|2022-12-13 08:45:00|6701|6698|6699|6693|6701|6698|6691|6687|30
1670921400000|2022-12-13 08:50:00|6698|6695|6692|6689|6701|6696|6691|6687|21
1670921700000|2022-12-13 08:55:00|6691|6688|6696|6693|6700|6696|6690|6685|26
1670922000000|2022-12-13 09:00:00|6699|6696|6715|6709|6721|6717|6699|6696|59
1670922300000|2022-12-13 09:05:00|6714|6711|6714|6711|6722|6719|6713|6709|28
1670922600000|2022-12-13 09:10:00|6712|6709|6714|6711|6721|6715|6712|6708|41
1670922900000|2022-12-13 09:15:00|6715|6709|6714|6711|6715|6711|6709|6705|27
1670923200000|2022-12-13 09:20:00|6713|6710|6732|6729|6744|6738|6712|6709|92
1670923500000|2022-12-13 09:25:00|6733|6730|6720|6714|6734|6731|6717|6713|66
1670923800000|2022-12-13 09:30:00|6718|6715|6707|6701|6724|6720|6707|6701|47
1670924100000|2022-12-13 09:35:00|6705|6702|6712|6709|6716|6713|6704|6700|41
1670924400000|2022-12-13 09:40:00|6713|6707|6706|6703|6713|6709|6703|6699|43
1670924700000|2022-12-13 09:45:00|6709|6705|6709|6703|6711|6708|6704|6700|35
1670925000000|2022-12-13 09:50:00|6707|6704|6715|6712|6724|6718|6707|6703|40
1670925300000|2022-12-13 09:55:00|6716|6713|6733|6727|6733|6727|6714|6711|103
1670925600000|2022-12-13 10:00:00|6734|6728|6729|6726|6736|6730|6725|6722|55
1670925900000|2022-12-13 10:05:00|6730|6724|6737|6731|6743|6738|6728|6722|58
1670926200000|2022-12-13 10:10:00|6735|6732|6726|6720|6736|6732|6717|6714|57
1670926500000|2022-12-13 10:15:00|6727|6721|6726|6723|6730|6726|6723|6718|39
1670926800000|2022-12-13 10:20:00|6727|6720|6712|6709|6728|6723|6706|6703|65
1670927100000|2022-12-13 10:25:00|6713|6710|6714|6711|6717|6713|6704|6701|43
1670927400000|2022-12-13 10:30:00|6715|6712|6725|6722|6728|6722|6715|6709|57
1670927700000|2022-12-13 10:35:00|6728|6725|6680|6674|6730|6725|6673|6669|122
1670928000000|2022-12-13 10:40:00|6682|6677|6684|6681|6694|6689|6681|6676|82
1670928300000|2022-12-13 10:45:00|6683|6680|6703|6697|6704|6699|6682|6679|36
1670928600000|2022-12-13 10:50:00|6702|6699|6705|6699|6707|6704|6700|6696|41
1670928900000|2022-12-13 10:55:00|6706|6703|6708|6705|6711|6706|6679|6676|105
1670929200000|2022-12-13 11:00:00|6709|6706|6731|6725|6737|6731|6709|6706|74
1670929500000|2022-12-13 11:05:00|6729|6726|6706|6703|6731|6727|6699|6695|78
1670929800000|2022-12-13 11:10:00|6703|6700|6729|6726|6738|6735|6703|6700|91
1670930100000|2022-12-13 11:15:00|6730|6724|6747|6741|6753|6749|6717|6711|162
1670930400000|2022-12-13 11:20:00|6748|6742|6739|6736|6751|6746|6738|6734|97
1670930700000|2022-12-13 11:25:00|6738|6735|6717|6711|6744|6740|6704|6699|146
1670931000000|2022-12-13 11:30:00|6716|6713|6720|6717|6731|6727|6715|6710|48
1670931300000|2022-12-13 11:35:00|6717|6714|6706|6700|6727|6721|6705|6699|67
1670931600000|2022-12-13 11:40:00|6704|6698|6699|6693|6707|6703|6686|6681|122
1670931900000|2022-12-13 11:45:00|6698|6695|6699|6693|6699|6695|6669|6665|115
1670932200000|2022-12-13 11:50:00|6698|6692|6680|6674|6698|6692|6678|6674|71
1670932500000|2022-12-13 11:55:00|6682|6676|6694|6688|6698|6694|6670|6665|84
1670932800000|2022-12-13 12:00:00|6693|6687|6651|6648|6693|6688|6650|6647|169
1670933100000|2022-12-13 12:05:00|6655|6649|6649|6643|6660|6655|6641|6635|131
1670933400000|2022-12-13 12:10:00|6648|6642|6643|6637|6662|6656|6639|6635|111
1670933700000|2022-12-13 12:15:00|6641|6638|6653|6650|6654|6650|6638|6635|85
1670934000000|2022-12-13 12:20:00|6654|6651|6663|6657|6677|6671|6653|6650|101
1670934300000|2022-12-13 12:25:00|6662|6656|6674|6671|6676|6672|6656|6652|48
1670934600000|2022-12-13 12:30:00|6673|6667|6677|6674|6679|6675|6661|6655|93
1670934900000|2022-12-13 12:35:00|6678|6672|6690|6687|6698|6694|6676|6672|126
1670935200000|2022-12-13 12:40:00|6689|6686|6709|6706|6720|6715|6689|6686|226
1670935500000|2022-12-13 12:45:00|6708|6705|6727|6724|6740|6735|6705|6700|164
1670935800000|2022-12-13 12:50:00|6726|6723|6721|6718|6747|6742|6721|6717|230
1670936100000|2022-12-13 12:55:00|6722|6716|6749|6746|6757|6753|6715|6709|216
1670936400000|2022-12-13 13:00:00|6748|6745|6744|6741|6769|6765|6739|6734|447
1670936700000|2022-12-13 13:05:00|6742|6739|6782|6779|6787|6783|6741|6738|285
1670937000000|2022-12-13 13:10:00|6783|6780|6819|6816|6848|6843|6766|6762|620
1670937300000|2022-12-13 13:15:00|6818|6815|6815|6812|6827|6823|6803|6800|424
1670937600000|2022-12-13 13:20:00|6817|6811|6800|6797|6821|6818|6793|6790|452
1670937900000|2022-12-13 13:25:00|6801|6798|6840|6837|6845|6841|6792|6788|528
1670938200000|2022-12-13 13:30:00|6842|6836|6869|6863|6873|6868|6806|6801|1173
1670938500000|2022-12-13 13:35:00|6868|6862|6890|6884|6892|6887|6856|6852|710
1670938800000|2022-12-13 13:40:00|6888|6882|6856|6853|6902|6899|6853|6849|705
1670939100000|2022-12-13 13:45:00|6857|6854|6891|6888|6892|6889|6844|6841|506
1670939400000|2022-12-13 13:50:00|6892|6889|6913|6907|6962|6959|6886|6882|1063
1670939700000|2022-12-13 13:55:00|6911|6908|6885|6882|6930|6925|6885|6881|589
1670940000000|2022-12-13 14:00:00|6883|6880|6971|6965|6979|6973|6874|6871|1155
1670940300000|2022-12-13 14:05:00|6970|6964|6951|6948|6976|6971|6903|6900|951
1670940600000|2022-12-13 14:10:00|6950|6947|6929|6926|6964|6958|6907|6904|611
1670940900000|2022-12-13 14:15:00|6930|6927|6959|6953|6969|6965|6926|6923|574
1670941200000|2022-12-13 14:20:00|6957|6954|6877|6871|6957|6954|6864|6858|1463
1670941500000|2022-12-13 14:25:00|6875|6872|6869|6866|6889|6885|6846|6842|1018
1670941800000|2022-12-13 14:30:00|6871|6865|6867|6864|6905|6902|6840|6836|1005
1670942100000|2022-12-13 14:35:00|6866|6863|6870|6864|6896|6893|6854|6851|864
1670942400000|2022-12-13 14:40:00|6868|6865|6917|6911|6917|6912|6864|6861|696
1670942700000|2022-12-13 14:45:00|6916|6913|6895|6892|6936|6933|6894|6891|937
1670943000000|2022-12-13 14:50:00|6893|6890|6877|6874|6909|6906|6876|6872|593
1670943300000|2022-12-13 14:55:00|6876|6873|6883|6880|6898|6893|6869|6866|618
1670943600000|2022-12-13 15:00:00|6884|6878|6932|6929|6937|6934|6883|6878|707
1670943900000|2022-12-13 15:05:00|6934|6931|6953|6950|6961|6957|6918|6913|699
1670944200000|2022-12-13 15:10:00|6951|6948|6955|6952|6972|6968|6937|6934|827
1670944500000|2022-12-13 15:15:00|6954|6951|6946|6943|6978|6975|6939|6936|762
1670944800000|2022-12-13 15:20:00|6947|6944|6951|6948|6966|6963|6930|6927|573
1670945100000|2022-12-13 15:25:00|6950|6947|6924|6921|6950|6947|6910|6907|625
1670945400000|2022-12-13 15:30:00|6923|6917|6956|6953|6956|6953|6917|6914|478
1670945700000|2022-12-13 15:35:00|6954|6950|6924|6921|6957|6953|6923|6918|469
1670946000000|2022-12-13 15:40:00|6923|6920|6892|6889|6925|6921|6891|6887|656
1670946300000|2022-12-13 15:45:00|6893|6890|6877|6874|6902|6899|6877|6874|453
1670946600000|2022-12-13 15:50:00|6878|6875|6871|6868|6894|6891|6871|6867|601
1670946900000|2022-12-13 15:55:00|6868|6865|6851|6848|6886|6883|6851|6848|725
1670947200000|2022-12-13 16:00:00|6854|6850|6883|6880|6901|6898|6853|6849|543
1670947500000|2022-12-13 16:05:00|6881|6878|6889|6886|6916|6913|6881|6878|511
1670947800000|2022-12-13 16:10:00|6887|6883|6914|6911|6918|6915|6887|6883|574
1670948100000|2022-12-13 16:15:00|6916|6913|6917|6914|6930|6926|6911|6908|452
1670948400000|2022-12-13 16:20:00|6916|6913|6913|6910|6922|6919|6891|6887|336
1670948700000|2022-12-13 16:25:00|6916|6909|6915|6912|6918|6915|6891|6887|595
1670949000000|2022-12-13 16:30:00|6916|6910|6950|6944|6964|6960|6914|6910|882
1670949300000|2022-12-13 16:35:00|6948|6945|6958|6955|6975|6970|6946|6943|763
1670949600000|2022-12-13 16:40:00|6957|6954|6966|6963|6968|6963|6948|6943|498
1670949900000|2022-12-13 16:45:00|6965|6962|6917|6914|6976|6973|6912|6909|635
1670950200000|2022-12-13 16:50:00|6916|6913|6891|6888|6917|6914|6885|6881|734
1670950500000|2022-12-13 16:55:00|6892|6889|6911|6908|6913|6909|6873|6869|635
1670950800000|2022-12-13 17:00:00|6912|6906|6910|6907|6930|6927|6910|6906|500
1670951100000|2022-12-13 17:05:00|6912|6909|6940|6937|6942|6938|6894|6889|584
1670951400000|2022-12-13 17:10:00|6941|6938|6922|6919|6948|6945|6919|6916|416
1670951700000|2022-12-13 17:15:00|6921|6918|6773|6767|6921|6918|6722|6716|1441
1670952000000|2022-12-13 17:20:00|6774|6768|6868|6865|6870|6866|6767|6758|1418
1670952300000|2022-12-13 17:25:00|6867|6864|6861|6858|6877|6873|6848|6843|464
1670952600000|2022-12-13 17:30:00|6859|6856|6885|6882|6903|6900|6854|6851|785
1670952900000|2022-12-13 17:35:00|6884|6881|6870|6867|6889|6886|6865|6860|429
1670953200000|2022-12-13 17:40:00|6869|6866|6872|6869|6905|6902|6867|6862|661
1670953500000|2022-12-13 17:45:00|6871|6868|6815|6812|6876|6871|6799|6796|1009
1670953800000|2022-12-13 17:50:00|6820|6814|6834|6831|6858|6854|6817|6813|524
1670954100000|2022-12-13 17:55:00|6833|6830|6830|6827|6847|6844|6823|6820|507
1670954400000|2022-12-13 18:00:00|6829|6826|6824|6821|6832|6829|6811|6808|445
1670954700000|2022-12-13 18:05:00|6825|6822|6815|6812|6832|6829|6792|6788|673
1670955000000|2022-12-13 18:10:00|6816|6813|6774|6771|6826|6823|6774|6771|712
1670955300000|2022-12-13 18:15:00|6775|6772|6802|6799|6815|6810|6757|6754|1008
1670955600000|2022-12-13 18:20:00|6805|6801|6851|6845|6856|6851|6797|6793|547
1670955900000|2022-12-13 18:25:00|6849|6846|6829|6826|6867|6862|6827|6822|375
1670956200000|2022-12-13 18:30:00|6831|6828|6749|6746|6836|6833|6748|6743|1190
1670956500000|2022-12-13 18:35:00|6750|6747|6758|6755|6771|6767|6747|6743|831
1670956800000|2022-12-13 18:40:00|6761|6756|6778|6775|6789|6786|6755|6752|400
1670957100000|2022-12-13 18:45:00|6780|6777|6771|6768|6785|6781|6760|6757|421
1670957400000|2022-12-13 18:50:00|6772|6769|6761|6758|6773|6770|6742|6739|563
1670957700000|2022-12-13 18:55:00|6762|6759|6761|6758|6774|6770|6728|6724|729
1670958000000|2022-12-13 19:00:00|6760|6757|6791|6788|6792|6789|6759|6756|561
1670958300000|2022-12-13 19:05:00|6792|6786|6760|6757|6802|6796|6743|6739|900
1670958600000|2022-12-13 19:10:00|6761|6758|6746|6743|6761|6758|6730|6727|945
1670958900000|2022-12-13 19:15:00|6745|6742|6725|6722|6759|6755|6703|6700|1023
1670959200000|2022-12-13 19:20:00|6726|6723|6797|6791|6806|6801|6725|6722|1447
1670959500000|2022-12-13 19:25:00|6796|6793|6845|6842|6853|6850|6767|6764|3783
1670959800000|2022-12-13 19:30:00|6844|6841|6831|6828|6868|6865|6827|6823|1464
1670960100000|2022-12-13 19:35:00|6830|6827|6859|6856|6862|6859|6827|6823|550
1670960400000|2022-12-13 19:40:00|6860|6857|6847|6844|6860|6857|6841|6837|270
1670960700000|2022-12-13 19:45:00|6848|6845|6845|6842|6857|6854|6844|6841|460
1670961000000|2022-12-13 19:50:00|6847|6841|6847|6844|6852|6849|6836|6833|169
1670961300000|2022-12-13 19:55:00|6845|6842|6835|6829|6845|6842|6826|6823|134
1670961600000|2022-12-13 20:00:00|6833|6830|6829|6826|6835|6831|6823|6820|133
1670961900000|2022-12-13 20:05:00|6830|6827|6817|6814|6834|6831|6813|6810|163
1670962200000|2022-12-13 20:10:00|6818|6812|6821|6818|6832|6827|6815|6810|104
1670962500000|2022-12-13 20:15:00|6822|6819|6822|6819|6832|6829|6821|6817|88
1670962800000|2022-12-13 20:20:00|6821|6818|6828|6822|6831|6828|6816|6813|346
1670963100000|2022-12-13 20:25:00|6830|6824|6833|6830|6834|6831|6825|6820|165
1670963400000|2022-12-13 20:30:00|6835|6832|6841|6838|6844|6841|6834|6831|176
1670963700000|2022-12-13 20:35:00|6840|6837|6854|6851|6855|6852|6839|6836|142
1670964000000|2022-12-13 20:40:00|6855|6849|6859|6856|6864|6861|6853|6849|86
1670964300000|2022-12-13 20:45:00|6858|6853|6841|6838|6859|6855|6837|6834|113
1670964600000|2022-12-13 20:50:00|6842|6839|6844|6841|6846|6843|6841|6838|71
1670964900000|2022-12-13 20:55:00|6843|6840|6869|6863|6869|6864|6843|6840|113
1670965200000|2022-12-13 21:00:00|6867|6864|6861|6855|6868|6864|6857|6854|85
1670965500000|2022-12-13 21:05:00|6860|6857|6863|6860|6867|6862|6860|6857|110
1670965800000|2022-12-13 21:10:00|6865|6862|6866|6863|6870|6867|6865|6860|53
1670966100000|2022-12-13 21:15:00|6865|6862|6867|6864|6867|6864|6860|6857|65
1670966400000|2022-12-13 21:20:00|6866|6863|6863|6860|6871|6868|6862|6859|128
1670966700000|2022-12-13 21:25:00|6862|6859|6860|6857|6865|6862|6859|6856|22
1670967000000|2022-12-13 21:30:00|6861|6858|6864|6861|6865|6862|6857|6854|27
1670967300000|2022-12-13 21:35:00|6863|6860|6855|6852|6869|6866|6845|6842|88
1670967600000|2022-12-13 21:40:00|6856|6853|6856|6853|6868|6863|6855|6852|116
1670967900000|2022-12-13 21:45:00|6855|6852|6855|6852|6860|6856|6852|6849|145
1670968200000|2022-12-13 21:50:00|6857|6851|6853|6850|6859|6855|6851|6847|60
1670968500000|2022-12-13 21:55:00|6855|6849|6858|6852|6859|6856|6852|6849|89
1670972400000|2022-12-13 23:00:00|6848|6842|6820|6814|6852|6846|6817|6812|108
1670972700000|2022-12-13 23:05:00|6819|6816|6805|6802|6820|6816|6795|6792|88
1670973000000|2022-12-13 23:10:00|6803|6800|6770|6761|6811|6805|6761|6755|56
1670973300000|2022-12-13 23:15:00|6767|6757|6799|6793|6799|6793|6758|6755|40
1670973600000|2022-12-13 23:20:00|6800|6794|6793|6787|6800|6796|6787|6781|25
1670973900000|2022-12-13 23:25:00|6788|6782|6792|6789|6793|6789|6776|6767|31
1670974200000|2022-12-13 23:30:00|6791|6788|6791|6785|6792|6789|6781|6776|23
1670974500000|2022-12-13 23:35:00|6792|6782|6792|6786|6793|6788|6788|6782|8
1670974800000|2022-12-13 23:40:00|6793|6784|6789|6783|6793|6786|6786|6781|4
1670975100000|2022-12-13 23:45:00|6790|6786|6790|6784|6793|6787|6788|6783|9
1670975400000|2022-12-13 23:50:00|6788|6785|6790|6784|6791|6786|6788|6781|16
1670975700000|2022-12-13 23:55:00|6791|6785|6795|6789|6795|6789|6780|6776|31
1670976000000|2022-12-14 00:00:00|6796|6787|6758|6752|6796|6789|6757|6750|40
1670976300000|2022-12-14 00:05:00|6756|6753|6739|6736|6761|6755|6731|6726|71
1670976600000|2022-12-14 00:10:00|6740|6733|6746|6740|6749|6746|6734|6730|81
1670976900000|2022-12-14 00:15:00|6744|6741|6725|6719|6746|6741|6725|6717|39
1670977200000|2022-12-14 00:20:00|6727|6718|6726|6720|6729|6725|6718|6710|34
1670977500000|2022-12-14 00:25:00|6727|6721|6711|6705|6727|6721|6707|6701|69
1670977800000|2022-12-14 00:30:00|6709|6706|6726|6720|6726|6720|6707|6700|28
1670978100000|2022-12-14 00:35:00|6723|6717|6721|6718|6726|6721|6716|6712|37
1670978400000|2022-12-14 00:40:00|6722|6716|6724|6718|6727|6722|6718|6712|25
1670978700000|2022-12-14 00:45:00|6723|6717|6668|6662|6724|6720|6659|6653|78
1670979000000|2022-12-14 00:50:00|6667|6664|6703|6697|6706|6698|6667|6662|83
1670979300000|2022-12-14 00:55:00|6704|6698|6708|6702|6708|6704|6702|6697|20
1670979600000|2022-12-14 01:00:00|6707|6701|6721|6715|6731|6726|6707|6701|58
1670979900000|2022-12-14 01:05:00|6720|6718|6719|6713|6722|6718|6718|6713|14
1670980200000|2022-12-14 01:10:00|6718|6715|6735|6729|6751|6745|6718|6714|72
1670980500000|2022-12-14 01:15:00|6736|6730|6727|6721|6738|6730|6726|6721|5
1670980800000|2022-12-14 01:20:00|6726|6723|6733|6727|6733|6729|6725|6721|13
1670981100000|2022-12-14 01:25:00|6731|6728|6728|6722|6734|6729|6727|6720|15
1670981400000|2022-12-14 01:30:00|6727|6721|6729|6723|6734|6730|6724|6717|17
1670981700000|2022-12-14 01:35:00|6730|6724|6724|6718|6730|6726|6718|6715|18
1670982000000|2022-12-14 01:40:00|6723|6717|6722|6716|6724|6718|6718|6713|24
1670982300000|2022-12-14 01:45:00|6719|6717|6723|6717|6724|6719|6719|6716|9
1670982600000|2022-12-14 01:50:00|6721|6718|6728|6722|6730|6723|6720|6716|7
1670982900000|2022-12-14 01:55:00|6727|6721|6725|6719|6729|6725|6721|6716|15
1670983200000|2022-12-14 02:00:00|6724|6721|6720|6714|6731|6728|6720|6714|14
1670983500000|2022-12-14 02:05:00|6724|6718|6707|6701|6729|6723|6707|6701|20
1670983800000|2022-12-14 02:10:00|6706|6700|6672|6666|6708|6704|6672|6666|64
1670984100000|2022-12-14 02:15:00|6673|6667|6665|6656|6673|6667|6626|6622|191
1670984400000|2022-12-14 02:20:00|6666|6659|6668|6659|6671|6665|6663|6657|27
1670984700000|2022-12-14 02:25:00|6669|6660|6677|6668|6683|6679|6668|6660|12
1670985000000|2022-12-14 02:30:00|6675|6669|6681|6675|6682|6675|6675|6669|26
1670985300000|2022-12-14 02:35:00|6680|6674|6675|6669|6682|6675|6667|6663|7
1670985600000|2022-12-14 02:40:00|6673|6670|6680|6674|6683|6678|6673|6669|18
1670985900000|2022-12-14 02:45:00|6681|6675|6676|6670|6682|6676|6675|6669|4
1670986200000|2022-12-14 02:50:00|6678|6669|6665|6656|6678|6671|6657|6651|68
1670986500000|2022-12-14 02:55:00|6667|6661|6669|6660|6676|6671|6667|6659|10
1670986800000|2022-12-14 03:00:00|6671|6662|6656|6650|6674|6670|6653|6649|19
1670987100000|2022-12-14 03:05:00|6655|6649|6656|6650|6658|6654|6653|6649|17
1670987400000|2022-12-14 03:10:00|6657|6651|6655|6649|6661|6653|6633|6627|59
1670987700000|2022-12-14 03:15:00|6659|6650|6650|6644|6661|6655|6648|6642|18
1670988000000|2022-12-14 03:20:00|6648|6645|6655|6646|6656|6649|6648|6642|14
1670988300000|2022-12-14 03:25:00|6654|6645|6652|6646|6656|6647|6645|6640|15
1670988600000|2022-12-14 03:30:00|6653|6647|6659|6650|6659|6654|6647|6641|17
1670988900000|2022-12-14 03:35:00|6658|6649|6658|6652|6667|6662|6654|6649|20
1670989200000|2022-12-14 03:40:00|6656|6653|6663|6657|6665|6659|6656|6653|7
1670989500000|2022-12-14 03:45:00|6661|6658|6664|6655|6665|6659|6659|6654|6
1670989800000|2022-12-14 03:50:00|6665|6656|6658|6652|6665|6657|6658|6650|6
1670990100000|2022-12-14 03:55:00|6655|6651|6672|6666|6674|6670|6655|6649|34
1670990400000|2022-12-14 04:00:00|6670|6667|6685|6679|6688|6683|6667|6663|26
1670990700000|2022-12-14 04:05:00|6688|6682|6690|6681|6690|6685|6681|6675|38
1670991000000|2022-12-14 04:10:00|6689|6683|6686|6677|6691|6684|6675|6671|46
1670991300000|2022-12-14 04:15:00|6682|6679|6680|6674|6688|6683|6678|6671|21
1670991600000|2022-12-14 04:20:00|6679|6676|6686|6677|6689|6681|6679|6674|14
1670991900000|2022-12-14 04:25:00|6685|6679|6688|6685|6689|6685|6679|6672|26
1670992200000|2022-12-14 04:30:00|6687|6684|6689|6683|6690|6686|6686|6679|11
1670992500000|2022-12-14 04:35:00|6688|6682|6668|6662|6690|6686|6665|6659|68
1670992800000|2022-12-14 04:40:00|6670|6661|6670|6664|6675|6668|6663|6659|32
1670993100000|2022-12-14 04:45:00|6671|6665|6666|6663|6672|6665|6666|6659|14
1670993400000|2022-12-14 04:50:00|6667|6664|6657|6651|6671|6664|6656|6650|23
1670993700000|2022-12-14 04:55:00|6658|6649|6679|6670|6681|6675|6656|6649|51
1670994000000|2022-12-14 05:00:00|6680|6671|6677|6671|6680|6674|6669|6665|21
1670994300000|2022-12-14 05:05:00|6676|6670|6674|6665|6679|6672|6670|6664|15
1670994600000|2022-12-14 05:10:00|6676|6667|6655|6652|6676|6667|6655|6650|38
1670994900000|2022-12-14 05:15:00|6652|6649|6645|6636|6654|6649|6644|6636|66
1670995200000|2022-12-14 05:20:00|6643|6637|6636|6630|6644|6637|6624|6620|56
1670995500000|2022-12-14 05:25:00|6633|6627|6638|6632|6639|6635|6627|6623|46
1670995800000|2022-12-14 05:30:00|6639|6630|6650|6641|6654|6647|6637|6629|35
1670996100000|2022-12-14 05:35:00|6648|6642|6636|6633|6648|6642|6635|6631|25
1670996400000|2022-12-14 05:40:00|6634|6628|6633|6627|6635|6628|6621|6613|44
1670996700000|2022-12-14 05:45:00|6635|6626|6633|6630|6644|6639|6628|6622|43
1670997000000|2022-12-14 05:50:00|6635|6629|6627|6621|6635|6630|6623|6617|83
1670997300000|2022-12-14 05:55:00|6625|6622|6605|6599|6629|6623|6599|6594|81
1670997600000|2022-12-14 06:00:00|6602|6598|6602|6596|6614|6608|6597|6594|137
1670997900000|2022-12-14 06:05:00|6601|6595|6607|6601|6612|6608|6596|6592|51
1670998200000|2022-12-14 06:10:00|6604|6602|6610|6607|6610|6607|6599|6594|57
1670998500000|2022-12-14 06:15:00|6616|6610|6625|6619|6625|6621|6611|6606|56
1670998800000|2022-12-14 06:20:00|6623|6620|6631|6625|6636|6631|6619|6615|68
1670999100000|2022-12-14 06:25:00|6632|6628|6627|6621|6635|6630|6621|6615|69
1670999400000|2022-12-14 06:30:00|6628|6622|6629|6623|6629|6625|6620|6616|41
1670999700000|2022-12-14 06:35:00|6627|6624|6605|6599|6628|6624|6603|6597|50
1671000000000|2022-12-14 06:40:00|6607|6601|6580|6577|6609|6603|6575|6566|114
1671000300000|2022-12-14 06:45:00|6579|6576|6576|6573|6595|6591|6572|6568|82
1671000600000|2022-12-14 06:50:00|6577|6574|6578|6572|6583|6578|6572|6568|95
1671000900000|2022-12-14 06:55:00|6580|6574|6550|6547|6580|6574|6550|6545|119
1671001200000|2022-12-14 07:00:00|6551|6548|6558|6555|6566|6562|6551|6547|121
1671001500000|2022-12-14 07:05:00|6559|6556|6572|6566|6582|6578|6553|6548|138
1671001800000|2022-12-14 07:10:00|6571|6569|6630|6627|6645|6641|6569|6564|338
1671002100000|2022-12-14 07:15:00|6629|6626|6608|6605|6641|6637|6607|6602|168
1671002400000|2022-12-14 07:20:00|6607|6604|6608|6605|6635|6631|6597|6594|200
1671002700000|2022-12-14 07:25:00|6609|6606|6582|6576|6625|6619|6575|6570|185
1671003000000|2022-12-14 07:30:00|6583|6577|6565|6559|6586|6580|6561|6557|176
1671003300000|2022-12-14 07:35:00|6569|6563|6559|6553|6576|6570|6555|6552|155
1671003600000|2022-12-14 07:40:00|6558|6555|6540|6534|6563|6557|6532|6529|244
1671003900000|2022-12-14 07:45:00|6539|6536|6530|6524|6549|6544|6527|6521|206
1671004200000|2022-12-14 07:50:00|6528|6525|6512|6509|6535|6532|6505|6499|201
1671004500000|2022-12-14 07:55:00|6511|6508|6521|6515|6530|6521|6510|6505|99
1671004800000|2022-12-14 08:00:00|6520|6517|6509|6503|6524|6521|6505|6500|118
1671005100000|2022-12-14 08:05:00|6508|6505|6512|6506|6522|6516|6508|6503|110
1671005400000|2022-12-14 08:10:00|6511|6505|6522|6516|6530|6524|6509|6504|219
1671005700000|2022-12-14 08:15:00|6520|6517|6516|6513|6524|6521|6497|6492|144
1671006000000|2022-12-14 08:20:00|6517|6514|6489|6483|6517|6514|6486|6481|89
1671006300000|2022-12-14 08:25:00|6490|6484|6505|6502|6513|6509|6489|6484|88
1671006600000|2022-12-14 08:30:00|6503|6500|6506|6503|6519|6513|6501|6496|54
1671006900000|2022-12-14 08:35:00|6508|6505|6504|6501|6525|6518|6504|6501|146
1671007200000|2022-12-14 08:40:00|6505|6502|6494|6491|6513|6507|6484|6478|75
1671007500000|2022-12-14 08:45:00|6496|6490|6497|6491|6508|6502|6495|6489|76
1671007800000|2022-12-14 08:50:00|6495|6492|6499|6493|6507|6501|6494|6490|27
1671008100000|2022-12-14 08:55:00|6500|6494|6503|6497|6506|6500|6480|6476|49
1671008400000|2022-12-14 09:00:00|6502|6496|6493|6487|6508|6502|6483|6479|75
1671008700000|2022-12-14 09:05:00|6494|6488|6485|6482|6499|6496|6478|6475|143
1671009000000|2022-12-14 09:10:00|6487|6481|6481|6475|6490|6485|6479|6475|32
1671009300000|2022-12-14 09:15:00|6479|6476|6477|6474|6489|6485|6472|6466|75
1671009600000|2022-12-14 09:20:00|6479|6473|6481|6475|6491|6487|6467|6462|203
1671009900000|2022-12-14 09:25:00|6480|6474|6472|6466|6480|6475|6451|6447|115
1671010200000|2022-12-14 09:30:00|6471|6468|6476|6470|6480|6475|6463|6458|59
1671010500000|2022-12-14 09:35:00|6474|6471|6473|6470|6476|6471|6469|6464|27
1671010800000|2022-12-14 09:40:00|6472|6469|6444|6441|6478|6475|6437|6434|176
1671011100000|2022-12-14 09:45:00|6446|6438|6434|6431|6456|6451|6434|6431|83
1671011400000|2022-12-14 09:50:00|6432|6428|6461|6455|6461|6457|6431|6428|105
1671011700000|2022-12-14 09:55:00|6459|6456|6464|6458|6475|6470|6452|6448|95
1671012000000|2022-12-14 10:00:00|6460|6454|6447|6444|6460|6454|6443|6438|118
1671012300000|2022-12-14 10:05:00|6449|6443|6474|6471|6475|6471|6442|6438|104
1671012600000|2022-12-14 10:10:00|6475|6469|6464|6458|6483|6477|6452|6447|140
1671012900000|2022-12-14 10:15:00|6466|6460|6438|6435|6469|6466|6438|6434|79
1671013200000|2022-12-14 10:20:00|6439|6436|6461|6455|6488|6484|6439|6436|137
1671013500000|2022-12-14 10:25:00|6462|6458|6461|6455|6469|6463|6449|6443|82
1671013800000|2022-12-14 10:30:00|6463|6457|6458|6452|6466|6460|6450|6444|72
1671014100000|2022-12-14 10:35:00|6457|6454|6442|6436|6457|6454|6430|6424|113
1671014400000|2022-12-14 10:40:00|6441|6438|6434|6428|6450|6446|6423|6418|126
1671014700000|2022-12-14 10:45:00|6431|6427|6439|6436|6447|6444|6415|6411|192
1671015000000|2022-12-14 10:50:00|6440|6434|6447|6441|6453|6448|6426|6422|155
1671015300000|2022-12-14 10:55:00|6448|6442|6440|6434|6453|6449|6435|6431|129
1671015600000|2022-12-14 11:00:00|6439|6433|6452|6446|6452|6448|6421|6418|171
1671015900000|2022-12-14 11:05:00|6453|6447|6447|6441|6463|6458|6440|6435|96
1671016200000|2022-12-14 11:10:00|6445|6442|6444|6438|6451|6446|6430|6426|123
1671016500000|2022-12-14 11:15:00|6445|6439|6442|6439|6466|6462|6436|6432|146
1671016800000|2022-12-14 11:20:00|6441|6438|6435|6429|6445|6440|6432|6428|76
1671017100000|2022-12-14 11:25:00|6438|6432|6445|6442|6451|6448|6426|6423|113
1671017400000|2022-12-14 11:30:00|6447|6441|6423|6420|6454|6451|6421|6417|172
1671017700000|2022-12-14 11:35:00|6422|6419|6427|6424|6430|6426|6421|6417|61
1671018000000|2022-12-14 11:40:00|6426|6423|6445|6439|6449|6445|6426|6423|127
1671018300000|2022-12-14 11:45:00|6443|6440|6450|6447|6461|6457|6443|6438|97
1671018600000|2022-12-14 11:50:00|6452|6446|6461|6458|6472|6467|6451|6446|64
1671018900000|2022-12-14 11:55:00|6460|6457|6465|6459|6467|6461|6448|6443|128
1671019200000|2022-12-14 12:00:00|6463|6460|6448|6442|6464|6460|6436|6433|209
1671019500000|2022-12-14 12:05:00|6449|6443|6450|6447|6460|6454|6442|6438|102
1671019800000|2022-12-14 12:10:00|6451|6448|6483|6480|6484|6481|6451|6448|209
1671020100000|2022-12-14 12:15:00|6484|6478|6514|6508|6520|6516|6477|6473|228
1671020400000|2022-12-14 12:20:00|6513|6510|6557|6554|6563|6558|6503|6498|181
1671020700000|2022-12-14 12:25:00|6556|6553|6534|6531|6575|6571|6519|6516|369
1671021000000|2022-12-14 12:30:00|6528|6525|6508|6505|6532|6527|6507|6504|218
1671021300000|2022-12-14 12:35:00|6506|6502|6480|6477|6507|6503|6480|6477|189
1671021600000|2022-12-14 12:40:00|6482|6476|6471|6468|6490|6485|6471|6467|185
1671021900000|2022-12-14 12:45:00|6473|6467|6490|6487|6491|6488|6455|6450|188
1671022200000|2022-12-14 12:50:00|6492|6489|6485|6482|6503|6499|6480|6477|208
1671022500000|2022-12-14 12:55:00|6484|6481|6466|6463|6486|6483|6466|6463|131
1671022800000|2022-12-14 13:00:00|6465|6462|6529|6526|6530|6526|6462|6458|483
1671023100000|2022-12-14 13:05:00|6528|6525|6529|6526|6546|6542|6516|6510|384
1671023400000|2022-12-14 13:10:00|6530|6527|6486|6483|6556|6552|6482|6479|389
1671023700000|2022-12-14 13:15:00|6487|6484|6433|6430|6489|6484|6422|6416|642
1671024000000|2022-12-14 13:20:00|6434|6431|6468|6465|6471|6466|6433|6429|597
1671024300000|2022-12-14 13:25:00|6473|6464|6474|6468|6498|6493|6468|6464|473
1671024600000|2022-12-14 13:30:00|6473|6470|6465|6459|6484|6480|6450|6446|436
1671024900000|2022-12-14 13:35:00|6464|6461|6490|6487|6495|6489|6457|6453|464
1671025200000|2022-12-14 13:40:00|6494|6488|6503|6500|6504|6500|6481|6477|180
1671025500000|2022-12-14 13:45:00|6504|6501|6527|6524|6539|6534|6500|6495|416
1671025800000|2022-12-14 13:50:00|6528|6522|6509|6506|6579|6576|6509|6506|550
1671026100000|2022-12-14 13:55:00|6510|6507|6539|6533|6551|6547|6508|6505|444
1671026400000|2022-12-14 14:00:00|6531|6525|6555|6552|6576|6573|6517|6514|966
1671026700000|2022-12-14 14:05:00|6554|6551|6552|6549|6593|6589|6534|6531|1038
1671027000000|2022-12-14 14:10:00|6553|6550|6520|6517|6559|6555|6513|6508|536
1671027300000|2022-12-14 14:15:00|6515|6512|6472|6469|6529|6526|6467|6464|734
1671027600000|2022-12-14 14:20:00|6471|6468|6461|6458|6489|6486|6453|6449|742
1671027900000|2022-12-14 14:25:00|6462|6459|6477|6474|6488|6485|6459|6455|402
1671028200000|2022-12-14 14:30:00|6476|6473|6479|6476|6494|6491|6462|6459|956
1671028500000|2022-12-14 14:35:00|6481|6475|6488|6485|6503|6500|6452|6449|856
1671028800000|2022-12-14 14:40:00|6490|6484|6491|6488|6513|6509|6482|6478|563
1671029100000|2022-12-14 14:45:00|6489|6486|6472|6469|6501|6498|6452|6449|465
1671029400000|2022-12-14 14:50:00|6471|6468|6454|6451|6477|6473|6440|6436|416
1671029700000|2022-12-14 14:55:00|6455|6449|6455|6452|6468|6465|6436|6431|436
1671030000000|2022-12-14 15:00:00|6454|6451|6449|6446|6475|6472|6443|6439|439
1671030300000|2022-12-14 15:05:00|6450|6444|6459|6456|6463|6460|6440|6436|452
1671030600000|2022-12-14 15:10:00|6460|6457|6471|6468|6496|6493|6458|6455|505
1671030900000|2022-12-14 15:15:00|6470|6467|6437|6434|6485|6482|6429|6426|639
1671031200000|2022-12-14 15:20:00|6438|6435|6446|6443|6462|6457|6431|6428|394
1671031500000|2022-12-14 15:25:00|6447|6444|6465|6462|6466|6463|6442|6439|305
1671031800000|2022-12-14 15:30:00|6462|6459|6500|6497|6501|6497|6450|6446|418
1671032100000|2022-12-14 15:35:00|6496|6493|6521|6518|6525|6522|6480|6476|461
1671032400000|2022-12-14 15:40:00|6520|6517|6511|6508|6536|6533|6510|6506|532
1671032700000|2022-12-14 15:45:00|6510|6507|6526|6523|6539|6536|6506|6503|339
1671033000000|2022-12-14 15:50:00|6527|6524|6536|6533|6538|6535|6520|6516|466
1671033300000|2022-12-14 15:55:00|6535|6532|6552|6549|6557|6554|6526|6523|421
1671033600000|2022-12-14 16:00:00|6550|6547|6505|6502|6555|6551|6503|6500|399
1671033900000|2022-12-14 16:05:00|6501|6498|6489|6486|6514|6511|6478|6473|374
1671034200000|2022-12-14 16:10:00|6488|6485|6475|6472|6512|6509|6472|6469|397
1671034500000|2022-12-14 16:15:00|6473|6470|6504|6501|6506|6502|6463|6460|369
1671034800000|2022-12-14 16:20:00|6493|6490|6446|6440|6496|6491|6434|6430|615
1671035100000|2022-12-14 16:25:00|6444|6441|6453|6450|6474|6471|6442|6438|441
1671035400000|2022-12-14 16:30:00|6452|6449|6414|6411|6455|6452|6401|6398|759
1671035700000|2022-12-14 16:35:00|6412|6409|6367|6364|6417|6414|6362|6359|796
1671036000000|2022-12-14 16:40:00|6366|6363|6372|6369|6380|6377|6345|6342|724
1671036300000|2022-12-14 16:45:00|6369|6366|6313|6310|6369|6366|6308|6302|1251
1671036600000|2022-12-14 16:50:00|6311|6308|6319|6316|6327|6323|6295|6289|772
1671036900000|2022-12-14 16:55:00|6318|6315|6354|6351|6363|6359|6291|6288|935
1671037200000|2022-12-14 17:00:00|6353|6350|6343|6340|6366|6362|6331|6328|937
1671037500000|2022-12-14 17:05:00|6347|6341|6329|6326|6350|6347|6320|6317|488
1671037800000|2022-12-14 17:10:00|6325|6322|6279|6276|6335|6332|6239|6234|1146
1671038100000|2022-12-14 17:15:00|6278|6275|6317|6314|6318|6314|6275|6272|580
1671038400000|2022-12-14 17:20:00|6316|6313|6320|6314|6327|6323|6297|6294|325
1671038700000|2022-12-14 17:25:00|6318|6315|6318|6315|6329|6326|6307|6304|311
1671039000000|2022-12-14 17:30:00|6308|6305|6319|6316|6330|6327|6307|6302|283
1671039300000|2022-12-14 17:35:00|6318|6315|6348|6345|6357|6353|6315|6312|425
1671039600000|2022-12-14 17:40:00|6345|6342|6347|6344|6356|6352|6334|6329|189
1671039900000|2022-12-14 17:45:00|6345|6342|6346|6343|6381|6377|6340|6336|474
1671040200000|2022-12-14 17:50:00|6344|6340|6345|6339|6361|6358|6331|6327|250
1671040500000|2022-12-14 17:55:00|6341|6338|6316|6313|6352|6347|6310|6307|266
1671040800000|2022-12-14 18:00:00|6312|6310|6334|6331|6341|6337|6309|6306|309
1671041100000|2022-12-14 18:05:00|6332|6328|6285|6282|6346|6343|6282|6279|458
1671041400000|2022-12-14 18:10:00|6284|6281|6328|6325|6340|6337|6284|6281|321
1671041700000|2022-12-14 18:15:00|6330|6327|6337|6334|6350|6347|6327|6324|224
1671042000000|2022-12-14 18:20:00|6339|6333|6379|6373|6383|6380|6339|6333|471
1671042300000|2022-12-14 18:25:00|6377|6374|6401|6398|6416|6412|6376|6373|676
1671042600000|2022-12-14 18:30:00|6402|6399|6387|6384|6424|6421|6386|6383|377
1671042900000|2022-12-14 18:35:00|6388|6385|6411|6408|6420|6417|6388|6385|330
1671043200000|2022-12-14 18:40:00|6414|6409|6447|6444|6482|6479|6410|6406|842
1671043500000|2022-12-14 18:45:00|6450|6445|6438|6435|6458|6454|6432|6428|448
1671043800000|2022-12-14 18:50:00|6439|6436|6411|6405|6461|6458|6405|6401|600
1671044100000|2022-12-14 18:55:00|6414|6411|6425|6422|6442|6438|6411|6407|508
1671044400000|2022-12-14 19:00:00|6423|6419|6352|6346|6431|6425|6348|6345|815
1671044700000|2022-12-14 19:05:00|6351|6348|6300|6294|6362|6357|6278|6275|1046
1671045000000|2022-12-14 19:10:00|6297|6293|6301|6298|6324|6321|6285|6281|656
1671045300000|2022-12-14 19:15:00|6300|6297|6323|6320|6334|6329|6290|6286|652
1671045600000|2022-12-14 19:20:00|6324|6318|6337|6334|6357|6354|6318|6315|661
1671045900000|2022-12-14 19:25:00|6339|6333|6303|6300|6346|6343|6302|6299|2158
1671046200000|2022-12-14 19:30:00|6304|6301|6303|6300|6333|6330|6298|6294|961
1671046500000|2022-12-14 19:35:00|6301|6298|6293|6290|6306|6302|6273|6270|645
1671046800000|2022-12-14 19:40:00|6291|6288|6280|6277|6293|6290|6270|6264|409
1671047100000|2022-12-14 19:45:00|6281|6278|6279|6276|6289|6285|6271|6267|303
1671047400000|2022-12-14 19:50:00|6278|6275|6282|6279|6284|6280|6254|6251|401
1671047700000|2022-12-14 19:55:00|6283|6277|6289|6286|6294|6291|6269|6266|482
1671048000000|2022-12-14 20:00:00|6292|6288|6300|6297|6309|6305|6286|6282|226
1671048300000|2022-12-14 20:05:00|6301|6298|6307|6304|6322|6319|6293|6290|240
1671048600000|2022-12-14 20:10:00|6310|6306|6323|6317|6324|6320|6307|6304|208
1671048900000|2022-12-14 20:15:00|6322|6319|6308|6305|6328|6323|6307|6304|169
1671049200000|2022-12-14 20:20:00|6309|6306|6319|6316|6323|6320|6306|6302|146
1671049500000|2022-12-14 20:25:00|6320|6317|6308|6305|6323|6318|6306|6303|149
1671049800000|2022-12-14 20:30:00|6309|6306|6296|6293|6314|6311|6291|6287|173
1671050100000|2022-12-14 20:35:00|6295|6292|6288|6285|6299|6296|6288|6284|104
1671050400000|2022-12-14 20:40:00|6290|6284|6279|6276|6290|6286|6275|6271|115
1671050700000|2022-12-14 20:45:00|6280|6277|6275|6272|6281|6277|6265|6262|171
1671051000000|2022-12-14 20:50:00|6276|6273|6280|6277|6286|6282|6270|6267|73
1671051300000|2022-12-14 20:55:00|6279|6276|6265|6262|6280|6277|6262|6258|106
1671051600000|2022-12-14 21:00:00|6266|6263|6243|6240|6269|6265|6238|6233|224
1671051900000|2022-12-14 21:05:00|6250|6247|6244|6241|6254|6250|6243|6239|77
1671052200000|2022-12-14 21:10:00|6243|6240|6249|6246|6249|6246|6237|6232|93
1671052500000|2022-12-14 21:15:00|6251|6245|6257|6254|6258|6255|6249|6245|34
1671052800000|2022-12-14 21:20:00|6256|6253|6265|6259|6266|6260|6256|6253|97
1671053100000|2022-12-14 21:25:00|6264|6258|6252|6249|6265|6262|6251|6247|85
1671053400000|2022-12-14 21:30:00|6251|6248|6248|6245|6253|6249|6245|6242|112
1671053700000|2022-12-14 21:35:00|6247|6244|6235|6232|6248|6245|6234|6231|90
1671054000000|2022-12-14 21:40:00|6238|6235|6238|6235|6241|6238|6232|6229|87
1671054300000|2022-12-14 21:45:00|6237|6234|6238|6235|6240|6237|6236|6233|44
1671054600000|2022-12-14 21:50:00|6239|6236|6241|6238|6245|6240|6233|6229|72
1671054900000|2022-12-14 21:55:00|6242|6239|6238|6235|6242|6239|6234|6230|41
1671058800000|2022-12-14 23:00:00|6263|6254|6263|6257|6275|6271|6252|6248|110
1671059100000|2022-12-14 23:05:00|6262|6256|6271|6265|6278|6272|6257|6254|46
1671059400000|2022-12-14 23:10:00|6269|6266|6279|6276|6283|6277|6260|6254|44
1671059700000|2022-12-14 23:15:00|6281|6273|6281|6275|6283|6276|6274|6268|21
1671060000000|2022-12-14 23:20:00|6282|6273|6284|6278|6291|6287|6272|6268|41
1671060300000|2022-12-14 23:25:00|6282|6279|6290|6284|6292|6288|6281|6275|35
1671060600000|2022-12-14 23:30:00|6289|6283|6287|6281|6300|6294|6285|6280|52
1671060900000|2022-12-14 23:35:00|6284|6282|6287|6284|6290|6285|6284|6277|20
1671061200000|2022-12-14 23:40:00|6286|6283|6284|6278|6286|6283|6281|6278|8
1671061500000|2022-12-14 23:45:00|6283|6280|6280|6277|6283|6280|6277|6274|11
1671061800000|2022-12-14 23:50:00|6279|6276|6276|6270|6279|6276|6273|6268|29
1671062100000|2022-12-14 23:55:00|6283|6280|6298|6292|6300|6296|6280|6274|51
1671062400000|2022-12-15 00:00:00|6296|6293|6343|6337|6344|6341|6296|6293|158
1671062700000|2022-12-15 00:05:00|6340|6338|6359|6353|6360|6356|6340|6336|122
1671063000000|2022-12-15 00:10:00|6357|6354|6358|6352|6366|6358|6351|6347|95
1671063300000|2022-12-15 00:15:00|6359|6353|6376|6370|6381|6374|6357|6351|71
1671063600000|2022-12-15 00:20:00|6377|6371|6378|6375|6384|6380|6364|6358|70
1671063900000|2022-12-15 00:25:00|6379|6376|6367|6361|6380|6377|6363|6360|34
1671064200000|2022-12-15 00:30:00|6368|6362|6368|6362|6377|6371|6366|6362|25
1671064500000|2022-12-15 00:35:00|6369|6363|6368|6362|6369|6363|6367|6361|6
1671064800000|2022-12-15 00:40:00|6367|6364|6371|6365|6375|6371|6364|6360|30
1671065100000|2022-12-15 00:45:00|6372|6362|6373|6370|6374|6370|6367|6361|21
1671065400000|2022-12-15 00:50:00|6372|6363|6394|6388|6398|6392|6370|6363|98
1671065700000|2022-12-15 00:55:00|6393|6390|6398|6392|6398|6395|6387|6382|48
1671066000000|2022-12-15 01:00:00|6399|6393|6381|6378|6412|6408|6381|6376|86
1671066300000|2022-12-15 01:05:00|6382|6376|6384|6378|6388|6384|6380|6375|41
1671066600000|2022-12-15 01:10:00|6383|6377|6384|6378|6385|6380|6381|6375|9
1671066900000|2022-12-15 01:15:00|6383|6380|6376|6373|6384|6380|6375|6371|21
1671067200000|2022-12-15 01:20:00|6377|6374|6358|6352|6381|6375|6358|6352|45
1671067500000|2022-12-15 01:25:00|6357|6351|6360|6354|6362|6358|6353|6348|35
1671067800000|2022-12-15 01:30:00|6362|6353|6350|6344|6363|6359|6349|6343|35
1671068100000|2022-12-15 01:35:00|6348|6345|6348|6342|6351|6345|6338|6335|51
1671068400000|2022-12-15 01:40:00|6345|6341|6343|6337|6348|6343|6340|6336|11
1671068700000|2022-12-15 01:45:00|6341|6338|6347|6341|6347|6341|6340|6335|29
1671069000000|2022-12-15 01:50:00|6345|6342|6345|6339|6351|6344|6343|6336|22
1671069300000|2022-12-15 01:55:00|6344|6341|6343|6340|6346|6342|6343|6339|9
1671069600000|2022-12-15 02:00:00|6344|6341|6340|6334|6346|6341|6338|6333|18
1671069900000|2022-12-15 02:05:00|6341|6335|6344|6338|6350|6345|6340|6334|24
1671070200000|2022-12-15 02:10:00|6345|6339|6349|6343|6349|6346|6343|6338|19
1671070500000|2022-12-15 02:15:00|6348|6345|6348|6342|6352|6345|6346|6340|19
1671070800000|2022-12-15 02:20:00|6349|6340|6349|6343|6349|6345|6347|6340|2
1671071100000|2022-12-15 02:25:00|6348|6345|6357|6351|6358|6352|6348|6345|13
1671071400000|2022-12-15 02:30:00|6360|6354|6360|6354|6360|6354|6354|6349|19
1671071700000|2022-12-15 02:35:00|6359|6356|6360|6354|6361|6356|6356|6352|5
1671072000000|2022-12-15 02:40:00|6361|6355|6356|6350|6361|6355|6355|6349|9
1671072300000|2022-12-15 02:45:00|6355|6349|6357|6351|6358|6354|6354|6349|8
1671072600000|2022-12-15 02:50:00|6356|6353|6367|6361|6369|6364|6355|6351|20
1671072900000|2022-12-15 02:55:00|6365|6362|6366|6360|6368|6364|6364|6359|17
1671073200000|2022-12-15 03:00:00|6364|6361|6369|6363|6371|6367|6364|6358|24
1671073500000|2022-12-15 03:05:00|6370|6364|6385|6382|6389|6383|6370|6364|70
1671073800000|2022-12-15 03:10:00|6390|6381|6398|6392|6401|6397|6387|6381|48
1671074100000|2022-12-15 03:15:00|6397|6391|6392|6386|6397|6393|6388|6383|11
1671074400000|2022-12-15 03:20:00|6393|6387|6393|6387|6395|6389|6392|6386|11
1671074700000|2022-12-15 03:25:00|6391|6388|6392|6386|6394|6388|6385|6381|15
1671075000000|2022-12-15 03:30:00|6393|6387|6392|6389|6393|6389|6390|6384|16
1671075300000|2022-12-15 03:35:00|6394|6388|6408|6402|6409|6405|6394|6388|49
1671075600000|2022-12-15 03:40:00|6406|6403|6409|6403|6412|6407|6406|6402|14
1671075900000|2022-12-15 03:45:00|6410|6404|6408|6405|6411|6406|6407|6402|11
1671076200000|2022-12-15 03:50:00|6410|6404|6416|6413|6417|6413|6405|6401|34
1671076500000|2022-12-15 03:55:00|6415|6412|6415|6409|6417|6413|6412|6407|25
1671076800000|2022-12-15 04:00:00|6414|6411|6409|6403|6414|6411|6406|6400|18
1671077100000|2022-12-15 04:05:00|6407|6401|6403|6400|6409|6404|6397|6390|25
1671077400000|2022-12-15 04:10:00|6402|6399|6408|6402|6409|6402|6400|6395|19
1671077700000|2022-12-15 04:15:00|6407|6401|6401|6398|6408|6402|6399|6395|38
1671078000000|2022-12-15 04:20:00|6400|6397|6398|6395|6403|6398|6390|6383|30
1671078300000|2022-12-15 04:25:00|6399|6393|6400|6397|6401|6398|6397|6392|15
1671078600000|2022-12-15 04:30:00|6401|6398|6390|6387|6402|6398|6386|6381|41
1671078900000|2022-12-15 04:35:00|6391|6385|6402|6396|6405|6402|6385|6382|53
1671079200000|2022-12-15 04:40:00|6401|6398|6409|6403|6417|6411|6397|6391|85
1671079500000|2022-12-15 04:45:00|6407|6404|6414|6405|6418|6410|6400|6397|41
1671079800000|2022-12-15 04:50:00|6412|6406|6416|6410|6416|6411|6410|6405|42
1671080100000|2022-12-15 04:55:00|6414|6411|6415|6409|6421|6416|6412|6407|47
1671080400000|2022-12-15 05:00:00|6416|6410|6416|6410|6421|6416|6408|6403|30
1671080700000|2022-12-15 05:05:00|6417|6411|6420|6414|6426|6420|6414|6409|34
1671081000000|2022-12-15 05:10:00|6421|6415|6421|6415|6426|6422|6414|6408|28
1671081300000|2022-12-15 05:15:00|6420|6414|6410|6407|6424|6418|6408|6403|37
1671081600000|2022-12-15 05:20:00|6409|6403|6387|6381|6412|6406|6385|6381|76
1671081900000|2022-12-15 05:25:00|6390|6384|6353|6347|6395|6388|6353|6346|132
1671082200000|2022-12-15 05:30:00|6354|6348|6361|6355|6362|6358|6354|6348|51
1671082500000|2022-12-15 05:35:00|6360|6354|6363|6354|6380|6375|6356|6350|75
1671082800000|2022-12-15 05:40:00|6361|6355|6353|6347|6366|6358|6351|6345|67
1671083100000|2022-12-15 05:45:00|6352|6349|6344|6338|6362|6357|6344|6338|43
1671083400000|2022-12-15 05:50:00|6345|6339|6352|6346|6376|6369|6345|6339|77
1671083700000|2022-12-15 05:55:00|6347|6341|6340|6334|6351|6345|6340|6334|37
1671084000000|2022-12-15 06:00:00|6341|6335|6341|6335|6346|6339|6337|6333|27
1671084300000|2022-12-15 06:05:00|6342|6336|6340|6337|6348|6342|6337|6333|23
1671084600000|2022-12-15 06:10:00|6343|6334|6340|6334|6343|6338|6335|6332|12
1671084900000|2022-12-15 06:15:00|6338|6335|6350|6344|6359|6355|6335|6329|48
1671085200000|2022-12-15 06:20:00|6349|6343|6374|6368|6377|6371|6349|6343|76
1671085500000|2022-12-15 06:25:00|6373|6367|6357|6351|6375|6369|6346|6338|62
1671085800000|2022-12-15 06:30:00|6356|6350|6352|6346|6370|6364|6351|6345|34
1671086100000|2022-12-15 06:35:00|6349|6344|6326|6320|6360|6354|6321|6313|67
1671086400000|2022-12-15 06:40:00|6327|6321|6315|6309|6333|6329|6311|6308|52
1671086700000|2022-12-15 06:45:00|6317|6308|6342|6336|6351|6342|6314|6307|46
1671087000000|2022-12-15 06:50:00|6349|6346|6366|6360|6368|6361|6344|6336|71
1671087300000|2022-12-15 06:55:00|6365|6359|6329|6323|6366|6360|6326|6320|83
1671087600000|2022-12-15 07:00:00|6327|6324|6352|6346|6353|6346|6317|6311|113
1671087900000|2022-12-15 07:05:00|6350|6344|6350|6341|6355|6348|6332|6326|91
1671088200000|2022-12-15 07:10:00|6349|6340|6372|6366|6390|6384|6346|6340|244
1671088500000|2022-12-15 07:15:00|6371|6365|6366|6360|6399|6391|6365|6360|107
1671088800000|2022-12-15 07:20:00|6365|6362|6330|6321|6375|6369|6326|6320|89
1671089100000|2022-12-15 07:25:00|6328|6322|6328|6322|6371|6365|6326|6320|164
1671089400000|2022-12-15 07:30:00|6329|6323|6344|6338|6353|6346|6311|6303|88
1671089700000|2022-12-15 07:35:00|6342|6339|6340|6337|6345|6341|6330|6326|52
1671090000000|2022-12-15 07:40:00|6342|6336|6355|6352|6362|6357|6338|6334|24
1671090300000|2022-12-15 07:45:00|6353|6350|6342|6339|6356|6352|6338|6332|50
1671090600000|2022-12-15 07:50:00|6341|6338|6334|6331|6345|6341|6332|6327|27
1671090900000|2022-12-15 07:55:00|6337|6332|6341|6338|6341|6338|6330|6326|22
1671091200000|2022-12-15 08:00:00|6340|6337|6345|6342|6353|6349|6340|6337|51
1671091500000|2022-12-15 08:05:00|6347|6341|6352|6346|6352|6346|6343|6338|33
1671091800000|2022-12-15 08:10:00|6349|6343|6343|6340|6351|6346|6343|6338|25
1671092100000|2022-12-15 08:15:00|6344|6338|6322|6319|6344|6339|6320|6316|43
1671092400000|2022-12-15 08:20:00|6325|6321|6336|6330|6336|6332|6324|6321|23
1671092700000|2022-12-15 08:25:00|6334|6331|6320|6317|6341|6335|6315|6311|64
1671093000000|2022-12-15 08:30:00|6323|6316|6329|6323|6336|6330|6321|6316|57
1671093300000|2022-12-15 08:35:00|6328|6325|6329|6326|6331|6328|6327|6322|18
1671093600000|2022-12-15 08:40:00|6333|6327|6324|6318|6335|6330|6324|6318|23
1671093900000|2022-12-15 08:45:00|6325|6319|6333|6330|6334|6330|6323|6319|16
1671094200000|2022-12-15 08:50:00|6330|6327|6359|6353|6359|6355|6330|6326|109
1671094500000|2022-12-15 08:55:00|6358|6352|6355|6352|6368|6364|6355|6352|86
1671094800000|2022-12-15 09:00:00|6356|6353|6372|6369|6375|6371|6352|6348|73
1671095100000|2022-12-15 09:05:00|6371|6368|6375|6372|6379|6375|6367|6361|74
1671095400000|2022-12-15 09:10:00|6373|6370|6371|6365|6380|6376|6371|6365|17
1671095700000|2022-12-15 09:15:00|6369|6366|6368|6365|6370|6366|6363|6358|28
1671096000000|2022-12-15 09:20:00|6367|6364|6358|6355|6367|6364|6358|6355|21
1671096300000|2022-12-15 09:25:00|6360|6354|6360|6354|6362|6356|6353|6350|29
1671096600000|2022-12-15 09:30:00|6359|6353|6367|6364|6370|6365|6357|6353|31
1671096900000|2022-12-15 09:35:00|6366|6363|6367|6361|6372|6368|6365|6361|14
1671097200000|2022-12-15 09:40:00|6368|6362|6362|6359|6370|6366|6361|6357|13
1671097500000|2022-12-15 09:45:00|6364|6358|6360|6357|6364|6359|6355|6350|17
1671097800000|2022-12-15 09:50:00|6359|6356|6363|6360|6363|6360|6358|6354|11
1671098100000|2022-12-15 09:55:00|6362|6359|6375|6372|6376|6372|6362|6359|27
1671098400000|2022-12-15 10:00:00|6377|6371|6372|6366|6377|6373|6364|6359|31
1671098700000|2022-12-15 10:05:00|6370|6367|6366|6360|6379|6373|6366|6360|28
1671099000000|2022-12-15 10:10:00|6365|6362|6362|6356|6367|6362|6360|6356|17
1671099300000|2022-12-15 10:15:00|6360|6357|6372|6366|6372|6367|6357|6352|29
1671099600000|2022-12-15 10:20:00|6371|6368|6386|6380|6386|6382|6370|6367|17
1671099900000|2022-12-15 10:25:00|6383|6379|6369|6366|6392|6387|6363|6360|77
1671100200000|2022-12-15 10:30:00|6363|6360|6363|6360|6373|6369|6356|6353|48
1671100500000|2022-12-15 10:35:00|6364|6361|6358|6355|6364|6361|6358|6352|22
1671100800000|2022-12-15 10:40:00|6359|6353|6366|6363|6370|6367|6358|6353|19
1671101100000|2022-12-15 10:45:00|6365|6360|6368|6362|6369|6364|6365|6360|8
1671101400000|2022-12-15 10:50:00|6366|6363|6392|6389|6401|6397|6366|6362|132
1671101700000|2022-12-15 10:55:00|6391|6388|6372|6369|6391|6388|6365|6361|92
1671102000000|2022-12-15 11:00:00|6373|6370|6360|6357|6376|6372|6360|6356|140
1671102300000|2022-12-15 11:05:00|6361|6358|6378|6375|6379|6375|6361|6358|27
1671102600000|2022-12-15 11:10:00|6379|6376|6379|6373|6382|6378|6370|6366|33
1671102900000|2022-12-15 11:15:00|6378|6375|6379|6376|6383|6379|6377|6372|28
1671103200000|2022-12-15 11:20:00|6378|6375|6369|6366|6382|6379|6366|6362|51
1671103500000|2022-12-15 11:25:00|6368|6365|6374|6368|6375|6371|6359|6354|56
1671103800000|2022-12-15 11:30:00|6373|6367|6358|6355|6373|6367|6355|6352|44
1671104100000|2022-12-15 11:35:00|6359|6356|6341|6338|6363|6357|6341|6337|104
1671104400000|2022-12-15 11:40:00|6342|6339|6349|6346|6350|6346|6335|6332|117
1671104700000|2022-12-15 11:45:00|6350|6344|6349|6343|6350|6346|6334|6331|104
1671105000000|2022-12-15 11:50:00|6350|6344|6347|6344|6354|6350|6341|6337|62
1671105300000|2022-12-15 11:55:00|6348|6345|6352|6346|6354|6351|6343|6338|61
1671105600000|2022-12-15 12:00:00|6351|6348|6376|6373|6379|6375|6350|6347|84
1671105900000|2022-12-15 12:05:00|6377|6374|6370|6367|6377|6374|6368|6365|60
1671106200000|2022-12-15 12:10:00|6369|6366|6356|6353|6372|6368|6354|6350|85
1671106500000|2022-12-15 12:15:00|6355|6352|6346|6340|6366|6362|6342|6337|103
1671106800000|2022-12-15 12:20:00|6344|6341|6343|6340|6348|6344|6342|6337|51
1671107100000|2022-12-15 12:25:00|6344|6338|6342|6339|6350|6347|6335|6331|76
1671107400000|2022-12-15 12:30:00|6341|6338|6343|6337|6345|6342|6333|6330|85
1671107700000|2022-12-15 12:35:00|6341|6338|6375|6372|6378|6373|6341|6338|172
1671108000000|2022-12-15 12:40:00|6373|6370|6360|6357|6376|6371|6360|6356|123
1671108300000|2022-12-15 12:45:00|6361|6358|6332|6329|6364|6361|6325|6322|138
1671108600000|2022-12-15 12:50:00|6333|6330|6326|6323|6340|6336|6326|6322|154
1671108900000|2022-12-15 12:55:00|6327|6324|6293|6287|6332|6328|6269|6260|452
1671109200000|2022-12-15 13:00:00|6290|6285|6293|6287|6300|6295|6278|6275|243
1671109500000|2022-12-15 13:05:00|6292|6289|6254|6248|6298|6293|6247|6243|466
1671109800000|2022-12-15 13:10:00|6255|6249|6257|6251|6268|6264|6248|6243|219
1671110100000|2022-12-15 13:15:00|6253|6250|6278|6275|6279|6275|6253|6249|180
1671110400000|2022-12-15 13:20:00|6277|6271|6282|6279|6289|6286|6263|6260|308
1671110700000|2022-12-15 13:25:00|6283|6280|6322|6316|6323|6318|6277|6274|357
1671111000000|2022-12-15 13:30:00|6321|6318|6310|6307|6322|6318|6297|6293|261
1671111300000|2022-12-15 13:35:00|6309|6306|6288|6282|6310|6306|6285|6279|315
1671111600000|2022-12-15 13:40:00|6287|6284|6326|6323|6327|6323|6287|6284|281
1671111900000|2022-12-15 13:45:00|6327|6324|6357|6354|6360|6355|6325|6321|429
1671112200000|2022-12-15 13:50:00|6356|6353|6346|6343|6369|6365|6346|6342|402
1671112500000|2022-12-15 13:55:00|6347|6344|6348|6345|6361|6357|6341|6338|310
1671112800000|2022-12-15 14:00:00|6342|6336|6407|6404|6415|6411|6342|6336|780
1671113100000|2022-12-15 14:05:00|6406|6403|6392|6389|6414|6410|6388|6385|519
1671113400000|2022-12-15 14:10:00|6393|6387|6434|6431|6442|6439|6381|6377|597
1671113700000|2022-12-15 14:15:00|6433|6430|6464|6461|6485|6479|6431|6427|744
1671114000000|2022-12-15 14:20:00|6465|6462|6458|6455|6484|6481|6446|6443|712
1671114300000|2022-12-15 14:25:00|6456|6453|6480|6477|6498|6492|6453|6450|769
1671114600000|2022-12-15 14:30:00|6477|6471|6450|6447|6484|6479|6448|6445|851
1671114900000|2022-12-15 14:35:00|6451|6448|6470|6464|6480|6475|6448|6443|706
1671115200000|2022-12-15 14:40:00|6466|6463|6501|6498|6510|6507|6457|6453|668
1671115500000|2022-12-15 14:45:00|6499|6496|6492|6489|6519|6516|6481|6478|931
1671115800000|2022-12-15 14:50:00|6491|6488|6509|6506|6514|6511|6479|6476|652
1671116100000|2022-12-15 14:55:00|6507|6504|6503|6500|6525|6521|6501|6498|652
1671116400000|2022-12-15 15:00:00|6504|6498|6513|6510|6523|6520|6503|6498|449
1671116700000|2022-12-15 15:05:00|6512|6506|6535|6529|6548|6542|6503|6499|637
1671117000000|2022-12-15 15:10:00|6533|6530|6489|6486|6533|6530|6489|6485|659
1671117300000|2022-12-15 15:15:00|6490|6487|6528|6522|6528|6524|6481|6478|469
1671117600000|2022-12-15 15:20:00|6525|6521|6542|6539|6556|6550|6522|6518|682
1671117900000|2022-12-15 15:25:00|6541|6538|6520|6514|6552|6548|6513|6507|701
1671118200000|2022-12-15 15:30:00|6488|6479|6450|6444|6509|6505|6432|6427|1514
1671118500000|2022-12-15 15:35:00|6446|6443|6480|6477|6488|6485|6443|6439|743
1671118800000|2022-12-15 15:40:00|6478|6475|6485|6482|6507|6503|6468|6464|594
1671119100000|2022-12-15 15:45:00|6484|6481|6423|6417|6495|6490|6410|6407|802
1671119400000|2022-12-15 15:50:00|6418|6415|6421|6418|6440|6437|6411|6407|483
1671119700000|2022-12-15 15:55:00|6422|6419|6391|6388|6427|6424|6389|6385|675
1671120000000|2022-12-15 16:00:00|6390|6387|6419|6416|6421|6416|6390|6387|626
1671120300000|2022-12-15 16:05:00|6417|6414|6404|6401|6438|6434|6400|6396|570
1671120600000|2022-12-15 16:10:00|6402|6399|6384|6381|6431|6427|6378|6375|479
1671120900000|2022-12-15 16:15:00|6386|6380|6328|6325|6393|6389|6323|6320|1042
1671121200000|2022-12-15 16:20:00|6329|6326|6322|6316|6348|6345|6307|6303|813
1671121500000|2022-12-15 16:25:00|6320|6317|6338|6335|6340|6335|6317|6312|452
1671121800000|2022-12-15 16:30:00|6336|6333|6342|6339|6349|6346|6316|6312|386
1671122100000|2022-12-15 16:35:00|6343|6336|6369|6363|6372|6368|6337|6333|681
1671122400000|2022-12-15 16:40:00|6367|6364|6401|6395|6408|6403|6362|6359|568
1671122700000|2022-12-15 16:45:00|6402|6396|6436|6433|6446|6441|6397|6392|604
1671123000000|2022-12-15 16:50:00|6435|6432|6457|6454|6464|6461|6431|6427|640
1671123300000|2022-12-15 16:55:00|6458|6455|6501|6498|6514|6509|6457|6452|781
1671123600000|2022-12-15 17:00:00|6502|6495|6454|6451|6502|6496|6451|6448|1016
1671123900000|2022-12-15 17:05:00|6453|6450|6454|6451|6491|6486|6451|6448|546
1671124200000|2022-12-15 17:10:00|6453|6450|6490|6484|6490|6484|6450|6444|384
1671124500000|2022-12-15 17:15:00|6489|6486|6509|6506|6529|6525|6481|6476|696
1671124800000|2022-12-15 17:20:00|6505|6502|6522|6519|6525|6521|6490|6487|463
1671125100000|2022-12-15 17:25:00|6520|6517|6558|6552|6567|6562|6517|6514|705
1671125400000|2022-12-15 17:30:00|6557|6554|6575|6572|6588|6585|6552|6549|569
1671125700000|2022-12-15 17:35:00|6574|6571|6581|6578|6594|6590|6573|6569|436
1671126000000|2022-12-15 17:40:00|6583|6577|6618|6615|6620|6615|6571|6567|692
1671126300000|2022-12-15 17:45:00|6619|6616|6679|6673|6695|6690|6595|6592|820
1671126600000|2022-12-15 17:50:00|6678|6675|6680|6677|6737|6734|6678|6675|1194
1671126900000|2022-12-15 17:55:00|6683|6679|6695|6692|6708|6705|6682|6679|450
1671127200000|2022-12-15 18:00:00|6704|6698|6738|6735|6761|6758|6702|6698|686
1671127500000|2022-12-15 18:05:00|6734|6731|6744|6741|6751|6747|6721|6717|541
1671127800000|2022-12-15 18:10:00|6745|6742|6778|6775|6786|6782|6740|6735|681
1671128100000|2022-12-15 18:15:00|6777|6774|6781|6775|6807|6802|6776|6773|573
1671128400000|2022-12-15 18:20:00|6779|6776|6772|6769|6791|6786|6758|6754|672
1671128700000|2022-12-15 18:25:00|6774|6771|6725|6722|6782|6778|6718|6715|823
1671129000000|2022-12-15 18:30:00|6722|6719|6686|6680|6749|6743|6675|6669|958
1671129300000|2022-12-15 18:35:00|6685|6682|6688|6685|6694|6690|6670|6665|581
1671129600000|2022-12-15 18:40:00|6687|6684|6730|6724|6744|6739|6664|6659|745
1671129900000|2022-12-15 18:45:00|6729|6726|6750|6747|6761|6756|6728|6725|569
1671130200000|2022-12-15 18:50:00|6751|6748|6752|6746|6773|6770|6737|6734|492
1671130500000|2022-12-15 18:55:00|6751|6745|6741|6738|6771|6768|6735|6732|463
1671130800000|2022-12-15 19:00:00|6738|6735|6739|6736|6755|6752|6723|6718|581
1671131100000|2022-12-15 19:05:00|6741|6738|6705|6702|6754|6749|6700|6694|627
1671131400000|2022-12-15 19:10:00|6707|6704|6702|6699|6720|6714|6680|6677|814
1671131700000|2022-12-15 19:15:00|6703|6700|6704|6698|6721|6718|6673|6669|808
1671132000000|2022-12-15 19:20:00|6702|6699|6738|6732|6773|6769|6694|6690|1037
1671132300000|2022-12-15 19:25:00|6739|6733|6758|6755|6766|6763|6712|6707|2442
1671132600000|2022-12-15 19:30:00|6757|6754|6704|6698|6762|6757|6701|6697|925
1671132900000|2022-12-15 19:35:00|6703|6701|6666|6663|6712|6706|6658|6653|862
1671133200000|2022-12-15 19:40:00|6669|6664|6662|6659|6687|6684|6657|6653|377
1671133500000|2022-12-15 19:45:00|6663|6660|6621|6615|6664|6660|6615|6611|486
1671133800000|2022-12-15 19:50:00|6620|6614|6642|6639|6644|6639|6616|6612|348
1671134100000|2022-12-15 19:55:00|6643|6640|6628|6625|6643|6640|6615|6611|218
1671134400000|2022-12-15 20:00:00|6627|6624|6641|6635|6655|6650|6627|6624|234
1671134700000|2022-12-15 20:05:00|6640|6634|6642|6639|6648|6645|6633|6629|110
1671135000000|2022-12-15 20:10:00|6641|6638|6663|6660|6677|6674|6641|6638|212
1671135300000|2022-12-15 20:15:00|6664|6661|6645|6642|6664|6661|6643|6640|132
1671135600000|2022-12-15 20:20:00|6644|6641|6658|6655|6665|6661|6642|6639|94
1671135900000|2022-12-15 20:25:00|6659|6656|6676|6673|6678|6674|6659|6655|192
1671136200000|2022-12-15 20:30:00|6679|6676|6682|6676|6706|6700|6673|6669|264
1671136500000|2022-12-15 20:35:00|6680|6677|6664|6661|6682|6677|6664|6660|138
1671136800000|2022-12-15 20:40:00|6662|6656|6658|6652|6666|6662|6655|6650|78
1671137100000|2022-12-15 20:45:00|6661|6655|6661|6658|6669|6666|6648|6644|98
1671137400000|2022-12-15 20:50:00|6660|6657|6666|6663|6668|6663|6659|6652|72
1671137700000|2022-12-15 20:55:00|6664|6658|6674|6671|6674|6671|6658|6654|92
1671138000000|2022-12-15 21:00:00|6670|6664|6701|6695|6702|6698|6666|6662|163
1671138300000|2022-12-15 21:05:00|6700|6697|6723|6717|6724|6720|6699|6694|138
1671138600000|2022-12-15 21:10:00|6721|6718|6720|6714|6728|6725|6720|6714|81
1671138900000|2022-12-15 21:15:00|6717|6715|6738|6732|6742|6736|6712|6709|90
1671139200000|2022-12-15 21:20:00|6737|6731|6724|6718|6737|6731|6722|6717|53
1671139500000|2022-12-15 21:25:00|6725|6719|6698|6695|6726|6722|6687|6684|99
1671139800000|2022-12-15 21:30:00|6702|6696|6681|6675|6705|6702|6681|6675|85
1671140100000|2022-12-15 21:35:00|6676|6670|6693|6687|6694|6688|6676|6670|40
1671140400000|2022-12-15 21:40:00|6688|6682|6684|6678|6700|6696|6678|6672|98
1671140700000|2022-12-15 21:45:00|6683|6680|6689|6686|6691|6686|6678|6674|48
1671141000000|2022-12-15 21:50:00|6690|6681|6679|6676|6690|6685|6678|6672|80
1671141300000|2022-12-15 21:55:00|6680|6674|6656|6650|6685|6678|6656|6650|275
1671145200000|2022-12-15 23:00:00|6673|6664|6652|6646|6673|6664|6652|6646|59
1671145500000|2022-12-15 23:05:00|6653|6647|6637|6631|6653|6649|6616|6607|58
1671145800000|2022-12-15 23:10:00|6634|6633|6634|6625|6641|6633|6613|6604|49
1671146100000|2022-12-15 23:15:00|6632|6626|6619|6610|6634|6626|6619|6610|22
1671146400000|2022-12-15 23:20:00|6618|6612|6619|6613|6620|6613|6606|6603|18
1671146700000|2022-12-15 23:25:00|6621|6618|6623|6614|6625|6619|6621|6614|12
1671147000000|2022-12-15 23:30:00|6622|6616|6630|6624|6633|6628|6621|6615|9
1671147300000|2022-12-15 23:35:00|6631|6625|6630|6621|6635|6628|6629|6621|6
1671147600000|2022-12-15 23:40:00|6628|6622|6628|6619|6632|6623|6625|6616|5
1671147900000|2022-12-15 23:45:00|6624|6621|6599|6590|6628|6622|6595|6589|75
1671148200000|2022-12-15 23:50:00|6597|6591|6601|6592|6602|6597|6594|6590|62
1671148500000|2022-12-15 23:55:00|6598|6593|6583|6577|6602|6595|6578|6575|39
1671148800000|2022-12-16 00:00:00|6581|6575|6568|6562|6581|6575|6548|6544|98
1671149100000|2022-12-16 00:05:00|6570|6564|6587|6581|6588|6583|6569|6563|65
1671149400000|2022-12-16 00:10:00|6585|6579|6560|6557|6591|6588|6560|6556|74
1671149700000|2022-12-16 00:15:00|6564|6558|6562|6559|6583|6577|6562|6557|36
1671150000000|2022-12-16 00:20:00|6564|6558|6576|6567|6578|6569|6561|6557|16
1671150300000|2022-12-16 00:25:00|6574|6570|6557|6548|6576|6572|6550|6544|37
1671150600000|2022-12-16 00:30:00|6558|6549|6556|6550|6558|6553|6555|6549|3
1671150900000|2022-12-16 00:35:00|6555|6549|6554|6548|6558|6552|6551|6546|7
1671151200000|2022-12-16 00:40:00|6553|6547|6559|6553|6565|6561|6547|6543|33
1671151500000|2022-12-16 00:45:00|6558|6555|6561|6558|6564|6558|6557|6553|16
1671151800000|2022-12-16 00:50:00|6559|6556|6563|6557|6566|6560|6558|6554|38
1671152100000|2022-12-16 00:55:00|6564|6558|6557|6551|6569|6564|6554|6550|18
1671152400000|2022-12-16 01:00:00|6556|6550|6545|6536|6558|6554|6539|6533|48
1671152700000|2022-12-16 01:05:00|6544|6538|6536|6530|6552|6546|6535|6529|27
1671153000000|2022-12-16 01:10:00|6534|6531|6527|6524|6537|6533|6521|6514|57
1671153300000|2022-12-16 01:15:00|6529|6523|6529|6523|6530|6526|6526|6522|26
1671153600000|2022-12-16 01:20:00|6530|6524|6531|6525|6536|6531|6526|6523|13
1671153900000|2022-12-16 01:25:00|6530|6524|6526|6523|6534|6530|6526|6523|20
1671154200000|2022-12-16 01:30:00|6527|6524|6523|6517|6529|6524|6521|6516|7
1671154500000|2022-12-16 01:35:00|6524|6518|6519|6513|6527|6520|6514|6509|33
1671154800000|2022-12-16 01:40:00|6520|6514|6523|6520|6527|6522|6519|6513|24
1671155100000|2022-12-16 01:45:00|6524|6518|6525|6519|6526|6521|6523|6518|12
1671155400000|2022-12-16 01:50:00|6524|6521|6532|6526|6536|6528|6524|6519|22
1671155700000|2022-12-16 01:55:00|6530|6527|6539|6533|6539|6533|6529|6525|11
1671156000000|2022-12-16 02:00:00|6540|6534|6538|6532|6543|6537|6533|6530|28
1671156300000|2022-12-16 02:05:00|6535|6524|6537|6531|6543|6539|6530|6524|23
1671156600000|2022-12-16 02:10:00|6539|6530|6537|6531|6547|6542|6535|6527|41
1671156900000|2022-12-16 02:15:00|6536|6533|6509|6503|6540|6533|6499|6493|48
1671157200000|2022-12-16 02:20:00|6511|6502|6521|6515|6521|6515|6511|6502|13
1671157500000|2022-12-16 02:25:00|6522|6516|6522|6516|6525|6520|6520|6514|18
1671157800000|2022-12-16 02:30:00|6523|6517|6524|6518|6524|6520|6521|6516|7
1671158100000|2022-12-16 02:35:00|6525|6519|6529|6526|6531|6527|6523|6516|18
1671158400000|2022-12-16 02:40:00|6531|6525|6525|6519|6532|6527|6522|6518|12
1671158700000|2022-12-16 02:45:00|6523|6520|6520|6514|6525|6521|6520|6514|9
1671159000000|2022-12-16 02:50:00|6521|6515|6523|6517|6523|6518|6520|6515|4
1671159300000|2022-12-16 02:55:00|6521|6518|6529|6523|6531|6528|6521|6517|20
1671159600000|2022-12-16 03:00:00|6530|6524|6544|6538|6546|6542|6529|6524|67
1671159900000|2022-12-16 03:05:00|6541|6534|6541|6535|6543|6538|6539|6534|9
1671160200000|2022-12-16 03:10:00|6543|6537|6541|6535|6560|6554|6538|6534|45
1671160500000|2022-12-16 03:15:00|6542|6536|6541|6535|6543|6538|6538|6532|4
1671160800000|2022-12-16 03:20:00|6542|6536|6535|6532|6543|6540|6534|6529|17
1671161100000|2022-12-16 03:25:00|6537|6531|6536|6527|6537|6533|6526|6523|13
1671161400000|2022-12-16 03:30:00|6538|6530|6545|6539|6550|6543|6533|6526|36
1671161700000|2022-12-16 03:35:00|6546|6540|6569|6566|6579|6571|6546|6540|70
1671162000000|2022-12-16 03:40:00|6571|6565|6551|6545|6571|6565|6549|6543|22
1671162300000|2022-12-16 03:45:00|6558|6548|6550|6544|6558|6552|6549|6543|40
1671162600000|2022-12-16 03:50:00|6548|6542|6556|6553|6561|6553|6544|6539|24
1671162900000|2022-12-16 03:55:00|6555|6552|6555|6546|6556|6552|6546|6543|37
1671163200000|2022-12-16 04:00:00|6553|6547|6555|6549|6555|6549|6550|6546|5
1671163500000|2022-12-16 04:05:00|6552|6550|6541|6535|6555|6550|6540|6534|48
1671163800000|2022-12-16 04:10:00|6542|6536|6529|6523|6545|6538|6528|6521|37
1671164100000|2022-12-16 04:15:00|6531|6522|6537|6528|6538|6533|6528|6521|22
1671164400000|2022-12-16 04:20:00|6533|6527|6532|6526|6542|6536|6531|6525|19
1671164700000|2022-12-16 04:25:00|6538|6529|6532|6526|6538|6530|6530|6526|9
1671165000000|2022-12-16 04:30:00|6533|6527|6518|6515|6533|6527|6516|6510|17
1671165300000|2022-12-16 04:35:00|6517|6514|6513|6504|6521|6515|6506|6501|63
1671165600000|2022-12-16 04:40:00|6514|6505|6498|6492|6517|6511|6498|6491|46
1671165900000|2022-12-16 04:45:00|6500|6494|6514|6505|6516|6510|6500|6494|58
1671166200000|2022-12-16 04:50:00|6511|6506|6492|6486|6513|6507|6490|6484|69
1671166500000|2022-12-16 04:55:00|6491|6485|6495|6489|6495|6489|6489|6485|31
1671166800000|2022-12-16 05:00:00|6494|6488|6505|6499|6517|6510|6494|6488|36
1671167100000|2022-12-16 05:05:00|6504|6498|6511|6502|6512|6503|6503|6496|16
1671167400000|2022-12-16 05:10:00|6513|6504|6529|6523|6534|6529|6507|6502|57
1671167700000|2022-12-16 05:15:00|6534|6525|6539|6530|6546|6538|6523|6519|88
1671168000000|2022-12-16 05:20:00|6538|6532|6537|6528|6546|6540|6533|6527|40
1671168300000|2022-12-16 05:25:00|6538|6529|6530|6524|6550|6546|6530|6523|29
1671168600000|2022-12-16 05:30:00|6531|6525|6521|6515|6531|6525|6509|6502|37
1671168900000|2022-12-16 05:35:00|6520|6517|6520|6511|6526|6520|6518|6510|4
1671169200000|2022-12-16 05:40:00|6521|6512|6520|6514|6521|6514|6514|6508|9
1671169500000|2022-12-16 05:45:00|6521|6515|6519|6510|6521|6515|6510|6506|7
1671169800000|2022-12-16 05:50:00|6520|6511|6519|6510|6520|6511|6518|6509|7
1671170100000|2022-12-16 05:55:00|6523|6520|6535|6529|6536|6530|6522|6516|25
1671170400000|2022-12-16 06:00:00|6536|6530|6517|6511|6537|6531|6511|6507|17
1671170700000|2022-12-16 06:05:00|6518|6512|6529|6523|6530|6525|6506|6502|41
1671171000000|2022-12-16 06:10:00|6530|6524|6508|6502|6530|6524|6507|6502|42
1671171300000|2022-12-16 06:15:00|6506|6503|6500|6494|6531|6523|6495|6489|172
1671171600000|2022-12-16 06:20:00|6501|6495|6471|6465|6506|6500|6469|6464|106
1671171900000|2022-12-16 06:25:00|6470|6467|6449|6443|6471|6468|6448|6442|143
1671172200000|2022-12-16 06:30:00|6452|6444|6448|6439|6466|6460|6439|6430|175
1671172500000|2022-12-16 06:35:00|6446|6437|6452|6446|6456|6450|6431|6427|72
1671172800000|2022-12-16 06:40:00|6450|6447|6453|6447|6462|6453|6446|6440|38
1671173100000|2022-12-16 06:45:00|6454|6448|6472|6466|6481|6475|6450|6444|63
1671173400000|2022-12-16 06:50:00|6473|6467|6452|6443|6480|6474|6444|6437|125
1671173700000|2022-12-16 06:55:00|6453|6444|6443|6434|6467|6461|6426|6420|100
1671174000000|2022-12-16 07:00:00|6438|6432|6458|6449|6463|6458|6435|6431|164
1671174300000|2022-12-16 07:05:00|6457|6448|6468|6462|6470|6465|6444|6439|112
1671174600000|2022-12-16 07:10:00|6469|6463|6505|6499|6508|6501|6469|6462|142
1671174900000|2022-12-16 07:15:00|6504|6498|6460|6454|6506|6499|6454|6445|185
1671175200000|2022-12-16 07:20:00|6458|6455|6455|6452|6478|6471|6442|6433|139
1671175500000|2022-12-16 07:25:00|6457|6451|6479|6470|6488|6482|6457|6451|155
1671175800000|2022-12-16 07:30:00|6478|6472|6452|6446|6494|6488|6446|6437|143
1671176100000|2022-12-16 07:35:00|6448|6445|6448|6439|6453|6449|6443|6436|29
1671176400000|2022-12-16 07:40:00|6450|6441|6448|6442|6450|6443|6436|6429|37
1671176700000|2022-12-16 07:45:00|6447|6444|6442|6433|6452|6445|6440|6432|14
1671177000000|2022-12-16 07:50:00|6441|6435|6452|6443|6452|6444|6435|6429|19
1671177300000|2022-12-16 07:55:00|6450|6444|6404|6395|6452|6444|6390|6384|156
1671177600000|2022-12-16 08:00:00|6405|6396|6395|6392|6414|6408|6395|6390|36
1671177900000|2022-12-16 08:05:00|6400|6391|6423|6414|6425|6419|6395|6391|58
1671178200000|2022-12-16 08:10:00|6422|6416|6420|6414|6425|6419|6411|6405|18
1671178500000|2022-12-16 08:15:00|6421|6412|6425|6419|6425|6419|6412|6408|20
1671178800000|2022-12-16 08:20:00|6426|6417|6424|6418|6427|6423|6421|6414|18
1671179100000|2022-12-16 08:25:00|6422|6419|6441|6435|6444|6438|6422|6417|34
1671179400000|2022-12-16 08:30:00|6443|6434|6449|6443|6450|6445|6436|6430|30
1671179700000|2022-12-16 08:35:00|6448|6445|6441|6435|6451|6446|6441|6434|30
1671180000000|2022-12-16 08:40:00|6442|6433|6422|6416|6442|6433|6421|6415|16
1671180300000|2022-12-16 08:45:00|6421|6415|6419|6410|6422|6416|6415|6409|13
1671180600000|2022-12-16 08:50:00|6417|6411|6422|6416|6424|6417|6416|6410|23
1671180900000|2022-12-16 08:55:00|6421|6415|6422|6416|6424|6417|6417|6410|28
1671181200000|2022-12-16 09:00:00|6423|6417|6398|6395|6423|6418|6393|6386|47
1671181500000|2022-12-16 09:05:00|6399|6396|6391|6385|6406|6400|6391|6385|31
1671181800000|2022-12-16 09:10:00|6393|6387|6383|6377|6396|6389|6371|6365|103
1671182100000|2022-12-16 09:15:00|6381|6378|6388|6382|6393|6385|6380|6375|33
1671182400000|2022-12-16 09:20:00|6390|6381|6374|6368|6390|6383|6363|6357|76
1671182700000|2022-12-16 09:25:00|6373|6370|6398|6392|6405|6398|6373|6369|78
1671183000000|2022-12-16 09:30:00|6396|6393|6390|6384|6400|6396|6388|6384|13
1671183300000|2022-12-16 09:35:00|6388|6385|6380|6374|6395|6392|6377|6372|51
1671183600000|2022-12-16 09:40:00|6379|6373|6387|6381|6387|6383|6378|6373|26
1671183900000|2022-12-16 09:45:00|6390|6384|6386|6383|6396|6391|6385|6381|36
1671184200000|2022-12-16 09:50:00|6383|6380|6386|6380|6387|6382|6380|6375|19
1671184500000|2022-12-16 09:55:00|6385|6382|6382|6376|6387|6383|6380|6375|10
1671184800000|2022-12-16 10:00:00|6381|6375|6389|6383|6392|6387|6370|6365|37
1671185100000|2022-12-16 10:05:00|6388|6382|6387|6384|6388|6385|6377|6373|35
1671185400000|2022-12-16 10:10:00|6388|6385|6377|6374|6390|6385|6376|6373|19
1671185700000|2022-12-16 10:15:00|6376|6373|6378|6372|6378|6373|6373|6367|23
1671186000000|2022-12-16 10:20:00|6377|6374|6372|6369|6380|6376|6369|6365|26
1671186300000|2022-12-16 10:25:00|6371|6365|6377|6371|6381|6378|6371|6365|49
1671186600000|2022-12-16 10:30:00|6372|6366|6368|6362|6372|6366|6336|6333|161
1671186900000|2022-12-16 10:35:00|6367|6364|6391|6385|6393|6390|6366|6360|97
1671187200000|2022-12-16 10:40:00|6389|6386|6402|6399|6407|6402|6385|6382|78
1671187500000|2022-12-16 10:45:00|6401|6398|6399|6396|6410|6404|6391|6385|95
1671187800000|2022-12-16 10:50:00|6397|6394|6367|6364|6399|6395|6367|6364|96
1671188100000|2022-12-16 10:55:00|6368|6365|6367|6361|6371|6368|6362|6357|54
1671188400000|2022-12-16 11:00:00|6365|6359|6365|6359|6378|6373|6359|6355|97
1671188700000|2022-12-16 11:05:00|6363|6360|6347|6344|6363|6360|6326|6321|164
1671189000000|2022-12-16 11:10:00|6346|6343|6330|6327|6353|6349|6330|6326|95
1671189300000|2022-12-16 11:15:00|6332|6326|6333|6330|6338|6334|6330|6325|67
1671189600000|2022-12-16 11:20:00|6334|6328|6367|6364|6377|6371|6334|6328|116
1671189900000|2022-12-16 11:25:00|6366|6363|6370|6364|6379|6374|6361|6358|58
1671190200000|2022-12-16 11:30:00|6373|6367|6410|6404|6410|6405|6373|6367|106
1671190500000|2022-12-16 11:35:00|6406|6403|6413|6407|6414|6410|6400|6397|90
1671190800000|2022-12-16 11:40:00|6412|6409|6412|6406|6415|6409|6395|6390|52
1671191100000|2022-12-16 11:45:00|6410|6407|6396|6390|6413|6410|6396|6390|54
1671191400000|2022-12-16 11:50:00|6394|6391|6393|6387|6395|6392|6381|6377|45
1671191700000|2022-12-16 11:55:00|6398|6390|6377|6371|6407|6403|6373|6370|137
1671192000000|2022-12-16 12:00:00|6372|6369|6370|6367|6372|6369|6357|6352|158
1671192300000|2022-12-16 12:05:00|6372|6366|6401|6395|6401|6396|6369|6365|82
1671192600000|2022-12-16 12:10:00|6403|6397|6420|6417|6425|6422|6393|6387|113
1671192900000|2022-12-16 12:15:00|6419|6416|6433|6430|6433|6430|6407|6403|131
1671193200000|2022-12-16 12:20:00|6431|6428|6439|6433|6450|6445|6420|6416|175
1671193500000|2022-12-16 12:25:00|6441|6435|6409|6406|6441|6436|6404|6398|271
1671193800000|2022-12-16 12:30:00|6410|6404|6383|6380|6410|6407|6378|6373|180
1671194100000|2022-12-16 12:35:00|6384|6378|6387|6384|6397|6392|6375|6372|107
1671194400000|2022-12-16 12:40:00|6390|6382|6388|6385|6396|6392|6380|6375|121
1671194700000|2022-12-16 12:45:00|6387|6382|6378|6375|6393|6389|6378|6375|96
1671195000000|2022-12-16 12:50:00|6379|6373|6370|6364|6383|6379|6368|6364|83
1671195300000|2022-12-16 12:55:00|6369|6363|6378|6375|6383|6380|6363|6358|122
1671195600000|2022-12-16 13:00:00|6379|6376|6342|6339|6387|6381|6342|6338|382
1671195900000|2022-12-16 13:05:00|6347|6341|6284|6278|6353|6350|6260|6257|603
1671196200000|2022-12-16 13:10:00|6282|6279|6297|6291|6300|6294|6242|6238|515
1671196500000|2022-12-16 13:15:00|6298|6292|6299|6293|6310|6306|6289|6285|327
1671196800000|2022-12-16 13:20:00|6298|6292|6273|6267|6298|6294|6270|6266|279
1671197100000|2022-12-16 13:25:00|6270|6266|6265|6259|6270|6266|6224|6220|484
1671197400000|2022-12-16 13:30:00|6264|6258|6185|6182|6264|6258|6180|6177|422
1671197700000|2022-12-16 13:35:00|6186|6183|6118|6112|6228|6223|6059|6056|674
1671198000000|2022-12-16 13:40:00|6114|6105|6203|6194|6206|6198|6096|6091|1216
1671198300000|2022-12-16 13:45:00|6202|6193|6211|6205|6217|6210|6157|6151|528
1671198600000|2022-12-16 13:50:00|6208|6203|6262|6256|6265|6260|6208|6203|509
1671198900000|2022-12-16 13:55:00|6261|6255|6311|6305|6327|6324|6236|6231|915
1671199200000|2022-12-16 14:00:00|6304|6298|6278|6272|6314|6308|6267|6262|838
1671199500000|2022-12-16 14:05:00|6274|6268|6283|6280|6304|6300|6271|6265|623
1671199800000|2022-12-16 14:10:00|6284|6281|6295|6292|6308|6304|6271|6266|528
1671200100000|2022-12-16 14:15:00|6294|6291|6293|6287|6305|6301|6268|6264|640
1671200400000|2022-12-16 14:20:00|6294|6288|6284|6278|6325|6322|6266|6262|625
1671200700000|2022-12-16 14:25:00|6283|6280|6286|6280|6297|6292|6225|6220|768
1671201000000|2022-12-16 14:30:00|6285|6279|6331|6325|6331|6325|6277|6271|680
1671201300000|2022-12-16 14:35:00|6328|6326|6307|6301|6329|6326|6279|6273|468
1671201600000|2022-12-16 14:40:00|6306|6300|6285|6279|6328|6323|6262|6259|552
1671201900000|2022-12-16 14:45:00|6286|6280|6315|6309|6319|6314|6284|6278|468
1671202200000|2022-12-16 14:50:00|6314|6311|6340|6334|6347|6342|6298|6295|509
1671202500000|2022-12-16 14:55:00|6344|6341|6388|6385|6396|6392|6334|6329|669
1671202800000|2022-12-16 15:00:00|6387|6384|6369|6366|6397|6393|6345|6339|775
1671203100000|2022-12-16 15:05:00|6370|6367|6352|6346|6376|6373|6349|6345|283
1671203400000|2022-12-16 15:10:00|6353|6347|6332|6326|6353|6349|6316|6312|489
1671203700000|2022-12-16 15:15:00|6331|6325|6312|6306|6334|6330|6298|6295|453
1671204000000|2022-12-16 15:20:00|6309|6305|6322|6316|6340|6334|6277|6272|599
1671204300000|2022-12-16 15:25:00|6315|6312|6297|6291|6318|6312|6279|6275|643
1671204600000|2022-12-16 15:30:00|6294|6288|6321|6318|6327|6322|6292|6288|357
1671204900000|2022-12-16 15:35:00|6320|6317|6349|6343|6357|6352|6302|6298|458
1671205200000|2022-12-16 15:40:00|6350|6344|6328|6322|6350|6345|6298|6293|599
1671205500000|2022-12-16 15:45:00|6327|6321|6322|6319|6354|6351|6305|6301|455
1671205800000|2022-12-16 15:50:00|6323|6320|6342|6336|6342|6336|6308|6304|385
1671206100000|2022-12-16 15:55:00|6340|6334|6334|6331|6341|6337|6297|6292|344
1671206400000|2022-12-16 16:00:00|6335|6332|6354|6351|6354|6351|6322|6317|389
1671206700000|2022-12-16 16:05:00|6352|6349|6374|6371|6388|6383|6352|6347|663
1671207000000|2022-12-16 16:10:00|6367|6364|6369|6366|6375|6369|6349|6344|342
1671207300000|2022-12-16 16:15:00|6367|6364|6392|6389|6403|6400|6365|6362|437
1671207600000|2022-12-16 16:20:00|6393|6390|6405|6402|6410|6406|6375|6371|410
1671207900000|2022-12-16 16:25:00|6406|6403|6391|6388|6415|6409|6377|6374|673
1671208200000|2022-12-16 16:30:00|6392|6389|6355|6352|6402|6399|6354|6349|364
1671208500000|2022-12-16 16:35:00|6351|6345|6333|6330|6355|6349|6318|6314|719
1671208800000|2022-12-16 16:40:00|6332|6329|6359|6356|6361|6357|6315|6312|256
1671209100000|2022-12-16 16:45:00|6358|6355|6390|6384|6390|6385|6340|6337|301
1671209400000|2022-12-16 16:50:00|6393|6387|6428|6422|6436|6432|6375|6371|540
1671209700000|2022-12-16 16:55:00|6427|6421|6393|6387|6432|6425|6379|6374|394
1671210000000|2022-12-16 17:00:00|6398|6392|6427|6421|6429|6426|6387|6382|477
1671210300000|2022-12-16 17:05:00|6426|6420|6390|6384|6427|6421|6385|6379|182
1671210600000|2022-12-16 17:10:00|6391|6385|6346|6343|6399|6395|6345|6341|225
1671210900000|2022-12-16 17:15:00|6357|6348|6344|6335|6372|6366|6323|6317|417
1671211200000|2022-12-16 17:20:00|6342|6336|6371|6368|6380|6377|6317|6314|407
1671211500000|2022-12-16 17:25:00|6372|6369|6346|6340|6372|6369|6326|6322|454
1671211800000|2022-12-16 17:30:00|6350|6344|6372|6369|6379|6375|6338|6335|397
1671212100000|2022-12-16 17:35:00|6371|6368|6361|6358|6380|6377|6340|6334|323
1671212400000|2022-12-16 17:40:00|6357|6354|6352|6349|6364|6361|6340|6336|491
1671212700000|2022-12-16 17:45:00|6351|6346|6367|6361|6373|6368|6349|6346|573
1671213000000|2022-12-16 17:50:00|6366|6363|6363|6360|6373|6369|6354|6351|458
1671213300000|2022-12-16 17:55:00|6365|6362|6377|6371|6379|6374|6355|6351|465
1671213600000|2022-12-16 18:00:00|6378|6375|6422|6419|6439|6435|6375|6372|545
1671213900000|2022-12-16 18:05:00|6423|6417|6409|6406|6425|6422|6396|6393|399
1671214200000|2022-12-16 18:10:00|6410|6407|6379|6376|6416|6412|6373|6369|371
1671214500000|2022-12-16 18:15:00|6382|6379|6407|6401|6407|6402|6375|6369|336
1671214800000|2022-12-16 18:20:00|6406|6404|6445|6442|6454|6450|6402|6398|626
1671215100000|2022-12-16 18:25:00|6446|6440|6480|6474|6509|6504|6444|6440|895
1671215400000|2022-12-16 18:30:00|6479|6473|6475|6472|6497|6493|6471|6468|621
1671215700000|2022-12-16 18:35:00|6478|6470|6457|6454|6486|6479|6449|6445|368
1671216000000|2022-12-16 18:40:00|6453|6451|6427|6424|6455|6452|6425|6421|508
1671216300000|2022-12-16 18:45:00|6428|6425|6442|6439|6458|6453|6424|6421|325
1671216600000|2022-12-16 18:50:00|6444|6441|6436|6433|6450|6447|6432|6428|296
1671216900000|2022-12-16 18:55:00|6435|6432|6475|6472|6487|6482|6429|6426|411
1671217200000|2022-12-16 19:00:00|6476|6470|6469|6463|6485|6481|6452|6448|602
1671217500000|2022-12-16 19:05:00|6467|6464|6459|6453|6491|6487|6457|6453|496
1671217800000|2022-12-16 19:10:00|6457|6454|6419|6416|6473|6469|6414|6410|850
1671218100000|2022-12-16 19:15:00|6422|6413|6424|6421|6439|6436|6416|6412|392
1671218400000|2022-12-16 19:20:00|6423|6420|6415|6412|6441|6437|6411|6407|466
1671218700000|2022-12-16 19:25:00|6416|6413|6402|6399|6451|6448|6400|6397|1524
1671219000000|2022-12-16 19:30:00|6403|6400|6411|6408|6417|6414|6398|6394|544
1671219300000|2022-12-16 19:35:00|6412|6409|6397|6394|6413|6410|6384|6380|354
1671219600000|2022-12-16 19:40:00|6396|6393|6388|6385|6408|6405|6388|6383|137
1671219900000|2022-12-16 19:45:00|6392|6386|6401|6398|6402|6399|6386|6382|84
1671220200000|2022-12-16 19:50:00|6404|6401|6416|6410|6416|6412|6402|6398|92
1671220500000|2022-12-16 19:55:00|6415|6412|6417|6411|6420|6416|6411|6406|96
1671220800000|2022-12-16 20:00:00|6415|6409|6411|6408|6415|6411|6411|6408|104
1671221100000|2022-12-16 20:05:00|6416|6410|6432|6429|6438|6433|6414|6410|212
1671221400000|2022-12-16 20:10:00|6433|6427|6431|6428|6434|6431|6425|6419|74
1671221700000|2022-12-16 20:15:00|6430|6427|6437|6434|6438|6435|6430|6427|139
1671222000000|2022-12-16 20:20:00|6436|6433|6419|6416|6436|6433|6415|6411|105
1671222300000|2022-12-16 20:25:00|6417|6414|6403|6400|6420|6417|6402|6399|142
1671222600000|2022-12-16 20:30:00|6402|6399|6411|6405|6415|6411|6402|6397|179
1671222900000|2022-12-16 20:35:00|6409|6406|6407|6404|6412|6409|6405|6399|65
1671223200000|2022-12-16 20:40:00|6408|6405|6405|6402|6411|6408|6402|6399|102
1671223500000|2022-12-16 20:45:00|6406|6400|6409|6406|6412|6409|6404|6400|155
1671223800000|2022-12-16 20:50:00|6408|6405|6408|6405|6411|6408|6402|6396|104
1671224100000|2022-12-16 20:55:00|6410|6404|6413|6407|6415|6412|6409|6404|120
1671224400000|2022-12-16 21:00:00|6411|6408|6403|6400|6414|6410|6401|6397|186
1671224700000|2022-12-16 21:05:00|6402|6399|6403|6397|6411|6407|6394|6388|74
1671225000000|2022-12-16 21:10:00|6402|6396|6402|6396|6403|6400|6395|6391|55
1671225300000|2022-12-16 21:15:00|6401|6398|6409|6403|6411|6405|6401|6396|33
1671225600000|2022-12-16 21:20:00|6406|6402|6409|6403|6412|6408|6406|6401|35
1671225900000|2022-12-16 21:25:00|6410|6404|6413|6410|6414|6411|6409|6404|30
1671226200000|2022-12-16 21:30:00|6414|6411|6409|6406|6414|6411|6409|6405|29
1671226500000|2022-12-16 21:35:00|6410|6407|6408|6405|6411|6408|6407|6403|39
1671226800000|2022-12-16 21:40:00|6406|6402|6409|6403|6411|6406|6404|6396|70
1671227100000|2022-12-16 21:45:00|6406|6397|6412|6409|6413|6409|6403|6397|33
1671227400000|2022-12-16 21:50:00|6411|6408|6406|6400|6415|6410|6404|6399|35
1671227700000|2022-12-16 21:55:00|6407|6401|6421|6415|6421|6415|6406|6400|42
1671404400000|2022-12-18 23:00:00|5993|5987|6002|5996|6047|6041|5992|5987|569
1671404700000|2022-12-18 23:05:00|6000|5997|6001|5998|6016|6011|5987|5982|375
1671405000000|2022-12-18 23:10:00|6000|5997|6010|6004|6018|6012|6000|5995|152
1671405300000|2022-12-18 23:15:00|6011|6005|6019|6016|6023|6019|6003|5999|123
1671405600000|2022-12-18 23:20:00|6017|6014|6015|6009|6030|6024|6014|6009|83
1671405900000|2022-12-18 23:25:00|6014|6011|6015|6012|6022|6016|6012|6009|125
1671406200000|2022-12-18 23:30:00|6016|6013|6022|6016|6023|6018|6007|6004|73
1671406500000|2022-12-18 23:35:00|6021|6018|6024|6018|6024|6020|6020|6015|37
1671406800000|2022-12-18 23:40:00|6025|6019|6026|6023|6028|6024|6017|6010|50
1671407100000|2022-12-18 23:45:00|6027|6024|6030|6024|6032|6028|6026|6021|36
1671407400000|2022-12-18 23:50:00|6028|6025|6028|6025|6033|6028|6027|6022|24
1671407700000|2022-12-18 23:55:00|6031|6026|6026|6020|6033|6029|6024|6019|25
1671408000000|2022-12-19 00:00:00|6027|6021|6040|6037|6042|6038|6023|6018|86
1671408300000|2022-12-19 00:05:00|6045|6039|6067|6064|6071|6067|6045|6039|149
1671408600000|2022-12-19 00:10:00|6069|6066|6068|6065|6070|6066|6059|6054|70
1671408900000|2022-12-19 00:15:00|6067|6064|6078|6075|6079|6076|6066|6062|76
1671409200000|2022-12-19 00:20:00|6079|6076|6084|6078|6086|6080|6077|6071|55
1671409500000|2022-12-19 00:25:00|6083|6080|6084|6078|6087|6081|6079|6075|32
1671409800000|2022-12-19 00:30:00|6083|6080|6084|6081|6086|6081|6076|6072|40
1671410100000|2022-12-19 00:35:00|6085|6082|6079|6076|6086|6082|6079|6075|21
1671410400000|2022-12-19 00:40:00|6078|6075|6083|6080|6084|6080|6078|6075|31
1671410700000|2022-12-19 00:45:00|6084|6081|6086|6083|6089|6084|6083|6080|29
1671411000000|2022-12-19 00:50:00|6087|6081|6088|6085|6090|6086|6084|6081|25
1671411300000|2022-12-19 00:55:00|6089|6086|6098|6092|6098|6093|6088|6083|62
1671411600000|2022-12-19 01:00:00|6099|6093|6086|6080|6099|6094|6082|6078|94
1671411900000|2022-12-19 01:05:00|6085|6082|6074|6071|6088|6084|6067|6063|82
1671412200000|2022-12-19 01:10:00|6075|6072|6079|6076|6085|6080|6075|6070|69
1671412500000|2022-12-19 01:15:00|6078|6075|6078|6075|6080|6075|6076|6071|27
1671412800000|2022-12-19 01:20:00|6079|6073|6079|6076|6081|6077|6077|6072|60
1671413100000|2022-12-19 01:25:00|6081|6075|6073|6067|6081|6076|6071|6066|19
1671413400000|2022-12-19 01:30:00|6074|6068|6067|6064|6075|6071|6067|6064|13
1671413700000|2022-12-19 01:35:00|6068|6065|6070|6064|6072|6067|6067|6063|12
1671414000000|2022-12-19 01:40:00|6067|6062|6069|6066|6069|6066|6065|6061|15
1671414300000|2022-12-19 01:45:00|6068|6065|6069|6066|6071|6067|6068|6065|4
1671414600000|2022-12-19 01:50:00|6071|6065|6054|6048|6071|6067|6054|6048|49
1671414900000|2022-12-19 01:55:00|6055|6049|6056|6050|6056|6052|6051|6046|29
1671415200000|2022-12-19 02:00:00|6055|6052|6056|6050|6056|6052|6052|6049|13
1671415500000|2022-12-19 02:05:00|6054|6051|6054|6051|6056|6053|6053|6049|12
1671415800000|2022-12-19 02:10:00|6055|6049|6053|6050|6057|6053|6052|6049|28
1671416100000|2022-12-19 02:15:00|6050|6047|6056|6053|6058|6054|6049|6044|53
1671416400000|2022-12-19 02:20:00|6055|6052|6052|6049|6055|6052|6051|6047|19
1671416700000|2022-12-19 02:25:00|6051|6048|6053|6047|6062|6057|6051|6047|31
1671417000000|2022-12-19 02:30:00|6052|6049|6054|6051|6055|6051|6050|6046|20
1671417300000|2022-12-19 02:35:00|6053|6048|6054|6048|6054|6049|6049|6045|15
1671417600000|2022-12-19 02:40:00|6052|6049|6052|6046|6056|6052|6050|6045|17
1671417900000|2022-12-19 02:45:00|6051|6045|6052|6049|6054|6049|6048|6044|10
1671418200000|2022-12-19 02:50:00|6054|6048|6060|6054|6063|6059|6053|6047|22
1671418500000|2022-12-19 02:55:00|6058|6055|6059|6053|6060|6055|6056|6053|8
1671418800000|2022-12-19 03:00:00|6058|6055|6052|6046|6058|6055|6050|6046|13
1671419100000|2022-12-19 03:05:00|6054|6051|6054|6048|6054|6051|6050|6046|14
1671419400000|2022-12-19 03:10:00|6055|6049|6051|6048|6056|6051|6051|6047|6
1671419700000|2022-12-19 03:15:00|6053|6047|6050|6047|6053|6048|6049|6046|6
1671420000000|2022-12-19 03:20:00|6051|6048|6053|6050|6055|6050|6050|6047|5
1671420300000|2022-12-19 03:25:00|6051|6048|6052|6046|6053|6049|6050|6046|5
1671420600000|2022-12-19 03:30:00|6051|6048|6052|6049|6055|6050|6050|6045|28
1671420900000|2022-12-19 03:35:00|6051|6048|6055|6052|6056|6053|6049|6045|25
1671421200000|2022-12-19 03:40:00|6054|6051|6054|6051|6057|6053|6054|6050|13
1671421500000|2022-12-19 03:45:00|6056|6050|6055|6052|6057|6053|6055|6050|6
1671421800000|2022-12-19 03:50:00|6054|6051|6055|6052|6060|6055|6053|6049|20
1671422100000|2022-12-19 03:55:00|6054|6051|6051|6048|6055|6052|6051|6048|12
1671422400000|2022-12-19 04:00:00|6050|6047|6049|6046|6052|6047|6049|6044|14
1671422700000|2022-12-19 04:05:00|6050|6047|6046|6043|6050|6047|6046|6043|5
1671423000000|2022-12-19 04:10:00|6049|6044|6046|6043|6049|6044|6044|6039|16
1671423300000|2022-12-19 04:15:00|6048|6042|6046|6043|6049|6045|6046|6042|34
1671423600000|2022-12-19 04:20:00|6045|6042|6045|6042|6046|6043|6044|6041|19
1671423900000|2022-12-19 04:25:00|6044|6041|6043|6040|6045|6041|6038|6035|20
1671424200000|2022-12-19 04:30:00|6045|6039|6043|6040|6046|6041|6043|6039|15
1671424500000|2022-12-19 04:35:00|6042|6039|6038|6035|6042|6039|6038|6035|29
1671424800000|2022-12-19 04:40:00|6039|6036|6031|6028|6039|6036|6031|6027|27
1671425100000|2022-12-19 04:45:00|6032|6029|6024|6021|6032|6029|6022|6017|36
1671425400000|2022-12-19 04:50:00|6025|6019|6027|6021|6028|6024|6022|6017|40
1671425700000|2022-12-19 04:55:00|6026|6020|6013|6007|6027|6021|6012|6006|115
1671426000000|2022-12-19 05:00:00|6012|6006|6011|6008|6014|6009|6009|6005|41
1671426300000|2022-12-19 05:05:00|6010|6007|6015|6009|6015|6011|6010|6006|15
1671426600000|2022-12-19 05:10:00|6016|6010|6015|6009|6017|6012|6012|6006|34
1671426900000|2022-12-19 05:15:00|6014|6011|6011|6005|6016|6011|6011|6005|14
1671427200000|2022-12-19 05:20:00|6009|6006|6016|6010|6016|6010|5997|5991|56
1671427500000|2022-12-19 05:25:00|6015|6006|6008|6005|6016|6009|6007|6002|8
1671427800000|2022-12-19 05:30:00|6012|6006|6011|6005|6013|6007|6008|6004|9
1671428100000|2022-12-19 05:35:00|6010|6004|6006|6003|6010|6006|6005|6002|17
1671428400000|2022-12-19 05:40:00|6001|5998|6005|6002|6020|6014|6000|5997|70
1671428700000|2022-12-19 05:45:00|6004|6001|6004|6001|6013|6007|6003|6000|46
1671429000000|2022-12-19 05:50:00|6006|6003|6009|6003|6010|6004|6001|5996|46
1671429300000|2022-12-19 05:55:00|6008|6002|6003|5997|6008|6002|5999|5993|23
1671429600000|2022-12-19 06:00:00|6001|5998|6012|6006|6015|6008|6001|5997|67
1671429900000|2022-12-19 06:05:00|6013|6007|6017|6011|6018|6014|6011|6006|52
1671430200000|2022-12-19 06:10:00|6018|6012|6016|6010|6018|6013|6011|6005|14
1671430500000|2022-12-19 06:15:00|6015|6009|6011|6002|6017|6014|6006|6002|44
1671430800000|2022-12-19 06:20:00|6009|6003|6011|6008|6014|6009|6005|6001|47
1671431100000|2022-12-19 06:25:00|6010|6007|6021|6018|6027|6022|6010|6006|37
1671431400000|2022-12-19 06:30:00|6022|6019|6031|6028|6034|6030|6014|6009|57
1671431700000|2022-12-19 06:35:00|6030|6027|6022|6019|6035|6030|6020|6016|30
1671432000000|2022-12-19 06:40:00|6023|6020|6010|6004|6025|6021|6003|5999|109
1671432300000|2022-12-19 06:45:00|6008|6005|6009|6006|6013|6008|6000|5997|28
1671432600000|2022-12-19 06:50:00|6011|6005|6013|6007|6014|6008|6000|5995|72
1671432900000|2022-12-19 06:55:00|6028|6022|6052|6046|6055|6047|6028|6021|101
1671433200000|2022-12-19 07:00:00|6054|6049|6046|6043|6056|6050|6044|6038|120
1671433500000|2022-12-19 07:05:00|6047|6044|6010|6004|6051|6047|6004|5998|147
1671433800000|2022-12-19 07:10:00|6009|6003|5989|5980|6009|6003|5983|5978|123
1671434100000|2022-12-19 07:15:00|5987|5981|6008|6002|6009|6004|5977|5973|184
1671434400000|2022-12-19 07:20:00|6009|6003|6021|6015|6023|6017|5998|5992|74
1671434700000|2022-12-19 07:25:00|6019|6016|5985|5979|6021|6016|5977|5972|146
1671435000000|2022-12-19 07:30:00|5984|5978|6007|6001|6011|6004|5980|5973|216
1671435300000|2022-12-19 07:35:00|6006|6000|6021|6015|6023|6017|6006|6000|27
1671435600000|2022-12-19 07:40:00|6019|6016|6020|6011|6027|6023|6018|6011|62
1671435900000|2022-12-19 07:45:00|6018|6012|6018|6012|6026|6022|6015|6010|62
1671436200000|2022-12-19 07:50:00|6020|6015|6032|6026|6038|6031|6018|6014|43
1671436500000|2022-12-19 07:55:00|6031|6028|6030|6027|6041|6038|6028|6024|83
1671436800000|2022-12-19 08:00:00|6029|6026|6022|6013|6030|6026|6010|6007|85
1671437100000|2022-12-19 08:05:00|6020|6014|6045|6039|6045|6039|6004|5999|229
1671437400000|2022-12-19 08:10:00|6044|6041|6028|6025|6049|6043|6027|6021|104
1671437700000|2022-12-19 08:15:00|6032|6026|6033|6024|6040|6033|6029|6023|36
1671438000000|2022-12-19 08:20:00|6032|6026|6032|6023|6035|6031|6023|6015|32
1671438300000|2022-12-19 08:25:00|6031|6025|6037|6031|6044|6039|6025|6017|71
1671438600000|2022-12-19 08:30:00|6036|6030|6050|6044|6057|6051|6029|6023|54
1671438900000|2022-12-19 08:35:00|6051|6045|6047|6041|6053|6046|6040|6035|46
1671439200000|2022-12-19 08:40:00|6049|6040|6056|6050|6058|6051|6047|6039|68
1671439500000|2022-12-19 08:45:00|6055|6049|6044|6035|6058|6051|6037|6032|68
1671439800000|2022-12-19 08:50:00|6043|6034|6042|6033|6044|6038|6036|6029|40
1671440100000|2022-12-19 08:55:00|6040|6034|6042|6036|6043|6037|6035|6029|64
1671440400000|2022-12-19 09:00:00|6041|6035|6042|6036|6042|6037|6037|6032|93
1671440700000|2022-12-19 09:05:00|6041|6035|6027|6021|6041|6036|6024|6019|58
1671441000000|2022-12-19 09:10:00|6028|6022|6022|6016|6028|6022|6010|6004|67
1671441300000|2022-12-19 09:15:00|6023|6017|6023|6014|6025|6019|6019|6013|19
1671441600000|2022-12-19 09:20:00|6020|6015|6026|6023|6030|6026|6019|6013|36
1671441900000|2022-12-19 09:25:00|6027|6020|6040|6034|6040|6035|6025|6020|33
1671442200000|2022-12-19 09:30:00|6041|6035|6024|6018|6042|6037|6022|6014|44
1671442500000|2022-12-19 09:35:00|6023|6017|6025|6019|6031|6025|6016|6011|58
1671442800000|2022-12-19 09:40:00|6022|6017|6030|6024|6037|6029|6019|6014|85
1671443100000|2022-12-19 09:45:00|6029|6023|6026|6020|6038|6029|6023|6018|61
1671443400000|2022-12-19 09:50:00|6025|6019|6026|6020|6029|6025|6013|6009|103
1671443700000|2022-12-19 09:55:00|6023|6017|6017|6011|6028|6023|6015|6011|45
1671444000000|2022-12-19 10:00:00|6018|6012|6038|6029|6046|6041|6017|6011|249
1671444300000|2022-12-19 10:05:00|6039|6030|6043|6037|6044|6039|6036|6028|52
1671444600000|2022-12-19 10:10:00|6042|6039|6033|6027|6045|6040|6029|6023|33
1671444900000|2022-12-19 10:15:00|6032|6026|6036|6030|6036|6032|6031|6025|28
1671445200000|2022-12-19 10:20:00|6034|6031|6038|6032|6042|6036|6034|6028|53
1671445500000|2022-12-19 10:25:00|6036|6033|6045|6039|6046|6040|6034|6030|40
1671445800000|2022-12-19 10:30:00|6046|6040|6046|6043|6049|6044|6037|6033|69
1671446100000|2022-12-19 10:35:00|6047|6044|6049|6043|6051|6046|6045|6041|49
1671446400000|2022-12-19 10:40:00|6046|6040|6037|6034|6046|6040|6035|6031|21
1671446700000|2022-12-19 10:45:00|6040|6035|6016|6010|6043|6037|6011|6005|66
1671447000000|2022-12-19 10:50:00|6014|6011|6020|6014|6025|6022|6010|6005|59
1671447300000|2022-12-19 10:55:00|6021|6015|6024|6018|6030|6024|6012|6008|61
1671447600000|2022-12-19 11:00:00|6025|6019|6046|6040|6047|6040|6024|6018|47
1671447900000|2022-12-19 11:05:00|6044|6038|6050|6044|6050|6045|6036|6029|55
1671448200000|2022-12-19 11:10:00|6049|6046|6047|6041|6051|6046|6037|6033|84
1671448500000|2022-12-19 11:15:00|6048|6039|6064|6058|6065|6060|6046|6039|70
1671448800000|2022-12-19 11:20:00|6063|6060|6082|6076|6085|6079|6062|6056|99
1671449100000|2022-12-19 11:25:00|6084|6075|6119|6113|6142|6135|6082|6075|269
1671449400000|2022-12-19 11:30:00|6120|6114|6128|6122|6131|6124|6115|6111|139
1671449700000|2022-12-19 11:35:00|6126|6123|6123|6117|6128|6123|6116|6111|43
1671450000000|2022-12-19 11:40:00|6122|6116|6115|6109|6123|6117|6103|6099|74
1671450300000|2022-12-19 11:45:00|6114|6108|6098|6092|6115|6109|6096|6091|64
1671450600000|2022-12-19 11:50:00|6097|6094|6094|6088|6098|6094|6088|6082|66
1671450900000|2022-12-19 11:55:00|6093|6090|6104|6101|6109|6106|6093|6090|48
1671451200000|2022-12-19 12:00:00|6103|6100|6096|6087|6106|6102|6087|6080|138
1671451500000|2022-12-19 12:05:00|6095|6086|6090|6081|6096|6090|6084|6078|82
1671451800000|2022-12-19 12:10:00|6089|6080|6067|6061|6098|6089|6066|6059|93
1671452100000|2022-12-19 12:15:00|6068|6062|6059|6053|6068|6063|6037|6029|118
1671452400000|2022-12-19 12:20:00|6055|6049|6054|6045|6058|6053|6033|6028|113
1671452700000|2022-12-19 12:25:00|6053|6044|6050|6044|6058|6050|6029|6023|82
1671453000000|2022-12-19 12:30:00|6051|6045|6032|6026|6060|6053|6025|6017|107
1671453300000|2022-12-19 12:35:00|6031|6025|6027|6021|6041|6035|6025|6018|71
1671453600000|2022-12-19 12:40:00|6026|6020|6034|6028|6035|6029|6020|6015|78
1671453900000|2022-12-19 12:45:00|6033|6027|5993|5990|6052|6045|5993|5990|226
1671454200000|2022-12-19 12:50:00|5994|5991|5988|5982|6002|5993|5959|5951|316
1671454500000|2022-12-19 12:55:00|5986|5980|5997|5991|5999|5993|5982|5977|92
1671454800000|2022-12-19 13:00:00|6009|6003|6028|6022|6034|6030|5991|5985|269
1671455100000|2022-12-19 13:05:00|6027|6021|6026|6020|6034|6028|6007|6004|239
1671455400000|2022-12-19 13:10:00|6025|6019|6050|6044|6064|6058|6025|6018|352
1671455700000|2022-12-19 13:15:00|6051|6045|6048|6042|6062|6057|6021|6016|275
1671456000000|2022-12-19 13:20:00|6047|6041|6049|6043|6063|6060|6038|6032|207
1671456300000|2022-12-19 13:25:00|6050|6044|6015|6009|6060|6053|6015|6009|248
1671456600000|2022-12-19 13:30:00|6009|6006|6014|6008|6015|6011|5976|5973|468
1671456900000|2022-12-19 13:35:00|6013|6007|6007|6001|6030|6024|5994|5989|280
1671457200000|2022-12-19 13:40:00|6006|6000|6007|6001|6023|6017|5996|5991|310
1671457500000|2022-12-19 13:45:00|6008|6002|5995|5989|6021|6015|5988|5982|242
1671457800000|2022-12-19 13:50:00|5993|5990|6010|6004|6020|6016|5993|5989|239
1671458100000|2022-12-19 13:55:00|6012|6006|5967|5961|6024|6018|5962|5957|330
1671458400000|2022-12-19 14:00:00|5968|5959|5972|5966|5992|5987|5949|5945|490
1671458700000|2022-12-19 14:05:00|5973|5967|5924|5918|5975|5970|5903|5897|472
1671459000000|2022-12-19 14:10:00|5925|5919|5937|5931|5954|5948|5912|5906|316
1671459300000|2022-12-19 14:15:00|5936|5930|5910|5904|5937|5933|5904|5899|398
1671459600000|2022-12-19 14:20:00|5911|5905|5906|5900|5925|5919|5900|5896|522
1671459900000|2022-12-19 14:25:00|5905|5899|5890|5884|5916|5911|5880|5876|292
1671460200000|2022-12-19 14:30:00|5889|5883|5929|5923|5934|5929|5882|5876|642
1671460500000|2022-12-19 14:35:00|5928|5922|5938|5935|5952|5947|5922|5917|399
1671460800000|2022-12-19 14:40:00|5939|5933|5904|5898|5939|5934|5892|5888|429
1671461100000|2022-12-19 14:45:00|5903|5900|5904|5901|5908|5903|5883|5879|353
1671461400000|2022-12-19 14:50:00|5906|5900|5900|5894|5908|5905|5881|5876|423
1671461700000|2022-12-19 14:55:00|5899|5896|5897|5891|5905|5902|5881|5877|450
1671462000000|2022-12-19 15:00:00|5896|5890|5927|5921|5927|5923|5891|5888|506
1671462300000|2022-12-19 15:05:00|5926|5923|5954|5948|5955|5952|5916|5913|575
1671462600000|2022-12-19 15:10:00|5953|5950|5938|5935|5974|5969|5935|5932|705
1671462900000|2022-12-19 15:15:00|5940|5934|5901|5895|5944|5940|5896|5892|579
1671463200000|2022-12-19 15:20:00|5902|5896|5889|5883|5909|5906|5872|5868|470
1671463500000|2022-12-19 15:25:00|5888|5882|5859|5856|5895|5889|5843|5837|704
1671463800000|2022-12-19 15:30:00|5858|5855|5833|5827|5865|5859|5821|5818|550
1671464100000|2022-12-19 15:35:00|5831|5828|5797|5794|5832|5828|5776|5771|900
1671464400000|2022-12-19 15:40:00|5796|5793|5793|5790|5796|5793|5769|5765|665
1671464700000|2022-12-19 15:45:00|5794|5788|5782|5779|5798|5792|5769|5766|589
1671465000000|2022-12-19 15:50:00|5781|5778|5805|5799|5807|5801|5767|5762|462
1671465300000|2022-12-19 15:55:00|5807|5801|5799|5793|5807|5802|5793|5790|428
1671465600000|2022-12-19 16:00:00|5797|5794|5807|5804|5811|5808|5792|5788|498
1671465900000|2022-12-19 16:05:00|5806|5803|5824|5818|5826|5821|5802|5797|561
1671466200000|2022-12-19 16:10:00|5823|5821|5820|5814|5828|5823|5806|5803|711
1671466500000|2022-12-19 16:15:00|5819|5813|5837|5834|5840|5835|5817|5812|364
1671466800000|2022-12-19 16:20:00|5838|5832|5808|5805|5847|5841|5804|5800|431
1671467100000|2022-12-19 16:25:00|5809|5803|5795|5792|5813|5809|5785|5782|542
1671467400000|2022-12-19 16:30:00|5794|5789|5791|5788|5817|5812|5790|5785|366
1671467700000|2022-12-19 16:35:00|5789|5785|5780|5774|5802|5797|5774|5770|511
1671468000000|2022-12-19 16:40:00|5779|5776|5804|5798|5812|5808|5771|5768|327
1671468300000|2022-12-19 16:45:00|5805|5799|5824|5821|5838|5832|5800|5794|406
1671468600000|2022-12-19 16:50:00|5823|5820|5807|5801|5826|5822|5804|5800|418
1671468900000|2022-12-19 16:55:00|5809|5806|5784|5778|5811|5808|5775|5771|355
1671469200000|2022-12-19 17:00:00|5777|5771|5750|5747|5779|5776|5738|5735|1065
1671469500000|2022-12-19 17:05:00|5751|5748|5736|5733|5760|5756|5727|5723|588
1671469800000|2022-12-19 17:10:00|5737|5734|5730|5727|5742|5739|5722|5718|336
1671470100000|2022-12-19 17:15:00|5731|5728|5740|5737|5747|5742|5728|5723|356
1671470400000|2022-12-19 17:20:00|5741|5738|5731|5728|5742|5738|5730|5725|319
1671470700000|2022-12-19 17:25:00|5732|5729|5738|5735|5739|5736|5728|5724|252
1671471000000|2022-12-19 17:30:00|5740|5734|5732|5729|5740|5736|5724|5720|492
1671471300000|2022-12-19 17:35:00|5731|5728|5721|5715|5737|5732|5719|5715|525
1671471600000|2022-12-19 17:40:00|5720|5717|5708|5705|5728|5725|5698|5694|459
1671471900000|2022-12-19 17:45:00|5710|5707|5745|5742|5748|5745|5710|5707|710
1671472200000|2022-12-19 17:50:00|5738|5735|5762|5759|5763|5760|5738|5735|390
1671472500000|2022-12-19 17:55:00|5763|5760|5747|5741|5763|5760|5745|5741|260
1671472800000|2022-12-19 18:00:00|5746|5743|5715|5709|5747|5744|5712|5707|308
1671473100000|2022-12-19 18:05:00|5713|5710|5732|5729|5732|5729|5706|5702|287
1671473400000|2022-12-19 18:10:00|5734|5731|5749|5746|5756|5751|5733|5730|365
1671473700000|2022-12-19 18:15:00|5752|5749|5779|5776|5786|5782|5749|5746|486
1671474000000|2022-12-19 18:20:00|5781|5775|5774|5771|5781|5775|5763|5759|423
1671474300000|2022-12-19 18:25:00|5779|5773|5775|5772|5789|5784|5772|5767|502
1671474600000|2022-12-19 18:30:00|5778|5775|5791|5788|5803|5798|5754|5751|503
1671474900000|2022-12-19 18:35:00|5790|5787|5757|5754|5792|5788|5753|5750|479
1671475200000|2022-12-19 18:40:00|5758|5755|5761|5758|5767|5762|5742|5739|470
1671475500000|2022-12-19 18:45:00|5764|5757|5761|5755|5770|5766|5742|5737|326
1671475800000|2022-12-19 18:50:00|5759|5756|5731|5728|5759|5756|5727|5722|399
1671476100000|2022-12-19 18:55:00|5733|5730|5737|5734|5744|5740|5728|5724|391
1671476400000|2022-12-19 19:00:00|5736|5733|5738|5735|5752|5748|5726|5721|601
1671476700000|2022-12-19 19:05:00|5740|5734|5733|5730|5758|5755|5722|5718|719
1671477000000|2022-12-19 19:10:00|5732|5729|5760|5757|5765|5762|5726|5723|623
1671477300000|2022-12-19 19:15:00|5761|5758|5778|5775|5779|5776|5753|5750|886
1671477600000|2022-12-19 19:20:00|5777|5774|5771|5768|5785|5782|5760|5757|969
1671477900000|2022-12-19 19:25:00|5772|5769|5749|5746|5783|5780|5736|5733|3323
1671478200000|2022-12-19 19:30:00|5750|5747|5736|5733|5758|5755|5706|5701|1673
1671478500000|2022-12-19 19:35:00|5737|5734|5711|5708|5739|5736|5700|5697|451
1671478800000|2022-12-19 19:40:00|5712|5706|5711|5708|5720|5716|5706|5702|293
1671479100000|2022-12-19 19:45:00|5709|5706|5684|5681|5712|5709|5681|5678|263
1671479400000|2022-12-19 19:50:00|5683|5680|5678|5672|5695|5690|5673|5669|412
1671479700000|2022-12-19 19:55:00|5676|5673|5690|5684|5694|5689|5673|5670|259
1671480000000|2022-12-19 20:00:00|5689|5686|5701|5695|5704|5698|5685|5681|522
1671480300000|2022-12-19 20:05:00|5695|5692|5697|5691|5701|5696|5678|5674|268
1671480600000|2022-12-19 20:10:00|5698|5692|5706|5700|5706|5701|5689|5685|290
1671480900000|2022-12-19 20:15:00|5705|5702|5704|5698|5710|5706|5698|5694|231
1671481200000|2022-12-19 20:20:00|5703|5700|5694|5688|5708|5703|5691|5687|247
1671481500000|2022-12-19 20:25:00|5692|5689|5701|5695|5702|5697|5687|5682|70
1671481800000|2022-12-19 20:30:00|5702|5696|5700|5697|5706|5700|5693|5690|81
1671482100000|2022-12-19 20:35:00|5703|5696|5708|5705|5711|5707|5702|5696|175
1671482400000|2022-12-19 20:40:00|5713|5707|5705|5702|5717|5713|5705|5700|135
1671482700000|2022-12-19 20:45:00|5706|5703|5713|5707|5716|5712|5706|5702|79
1671483000000|2022-12-19 20:50:00|5715|5709|5713|5707|5719|5713|5710|5705|75
1671483300000|2022-12-19 20:55:00|5712|5709|5708|5705|5714|5710|5703|5699|73
1671483600000|2022-12-19 21:00:00|5709|5706|5721|5718|5721|5718|5704|5701|50
1671483900000|2022-12-19 21:05:00|5720|5717|5722|5719|5725|5721|5718|5712|102
1671484200000|2022-12-19 21:10:00|5721|5718|5722|5716|5727|5724|5717|5713|53
1671484500000|2022-12-19 21:15:00|5721|5718|5722|5719|5732|5728|5719|5715|135
1671484800000|2022-12-19 21:20:00|5721|5718|5712|5709|5721|5718|5712|5708|29
1671485100000|2022-12-19 21:25:00|5713|5710|5714|5708|5718|5715|5711|5706|61
1671485400000|2022-12-19 21:30:00|5713|5710|5723|5717|5723|5719|5713|5708|52
1671485700000|2022-12-19 21:35:00|5722|5719|5727|5721|5729|5723|5722|5717|55
1671486000000|2022-12-19 21:40:00|5728|5722|5725|5722|5728|5723|5724|5721|28
1671486300000|2022-12-19 21:45:00|5724|5721|5728|5725|5729|5726|5723|5719|70
1671486600000|2022-12-19 21:50:00|5729|5726|5724|5721|5729|5726|5719|5716|43
1671486900000|2022-12-19 21:55:00|5725|5722|5726|5723|5734|5729|5723|5719|46
1671490800000|2022-12-19 23:00:00|5729|5720|5731|5725|5740|5735|5714|5705|74
1671491100000|2022-12-19 23:05:00|5728|5722|5732|5726|5732|5728|5724|5721|43
1671491400000|2022-12-19 23:10:00|5730|5727|5735|5729|5740|5735|5723|5720|26
1671491700000|2022-12-19 23:15:00|5734|5728|5733|5730|5739|5732|5731|5726|10
1671492000000|2022-12-19 23:20:00|5734|5728|5740|5734|5741|5736|5733|5728|26
1671492300000|2022-12-19 23:25:00|5739|5733|5734|5728|5739|5733|5734|5728|4
1671492600000|2022-12-19 23:30:00|5735|5729|5736|5730|5738|5733|5731|5726|5
1671492900000|2022-12-19 23:35:00|5735|5729|5736|5730|5737|5733|5732|5727|6
1671493200000|2022-12-19 23:40:00|5737|5731|5731|5728|5739|5732|5731|5727|5
1671493500000|2022-12-19 23:45:00|5730|5727|5738|5732|5740|5736|5730|5726|15
1671493800000|2022-12-19 23:50:00|5736|5733|5736|5730|5736|5733|5734|5730|4
1671494100000|2022-12-19 23:55:00|5735|5732|5738|5732|5739|5734|5735|5730|6
1671494400000|2022-12-20 00:00:00|5737|5734|5770|5767|5770|5767|5737|5734|78
1671494700000|2022-12-20 00:05:00|5769|5766|5787|5784|5788|5784|5768|5765|84
1671495000000|2022-12-20 00:10:00|5788|5785|5788|5782|5792|5787|5783|5779|34
1671495300000|2022-12-20 00:15:00|5787|5784|5783|5780|5789|5784|5782|5777|17
1671495600000|2022-12-20 00:20:00|5785|5779|5786|5783|5789|5785|5782|5778|15
1671495900000|2022-12-20 00:25:00|5787|5781|5787|5784|5791|5788|5785|5780|9
1671496200000|2022-12-20 00:30:00|5789|5783|5790|5787|5792|5787|5781|5776|43
1671496500000|2022-12-20 00:35:00|5789|5786|5786|5780|5790|5786|5785|5780|10
1671496800000|2022-12-20 00:40:00|5785|5782|5784|5781|5786|5782|5782|5778|6
1671497100000|2022-12-20 00:45:00|5785|5782|5792|5789|5795|5791|5785|5781|32
1671497400000|2022-12-20 00:50:00|5789|5783|5792|5789|5799|5794|5787|5783|72
1671497700000|2022-12-20 00:55:00|5793|5790|5798|5795|5808|5799|5792|5789|40
1671498000000|2022-12-20 01:00:00|5797|5794|5796|5793|5801|5796|5795|5790|32
1671498300000|2022-12-20 01:05:00|5797|5794|5776|5773|5803|5799|5761|5756|138
1671498600000|2022-12-20 01:10:00|5775|5772|5778|5772|5779|5775|5775|5771|20
1671498900000|2022-12-20 01:15:00|5777|5774|5775|5772|5777|5774|5774|5771|7
1671499200000|2022-12-20 01:20:00|5778|5774|5777|5771|5779|5776|5776|5771|11
1671499500000|2022-12-20 01:25:00|5775|5772|5774|5771|5777|5774|5774|5770|37
1671499800000|2022-12-20 01:30:00|5775|5769|5768|5765|5775|5769|5766|5762|35
1671500100000|2022-12-20 01:35:00|5771|5767|5774|5768|5774|5771|5768|5764|27
1671500400000|2022-12-20 01:40:00|5771|5769|5771|5768|5775|5771|5770|5766|24
1671500700000|2022-12-20 01:45:00|5772|5769|5772|5766|5774|5770|5770|5766|17
1671501000000|2022-12-20 01:50:00|5773|5767|5774|5768|5774|5768|5772|5766|1
1671501300000|2022-12-20 01:55:00|5775|5769|5771|5768|5775|5770|5771|5766|8
1671501600000|2022-12-20 02:00:00|5772|5766|5766|5760|5772|5768|5764|5760|25
1671501900000|2022-12-20 02:05:00|5763|5759|5762|5759|5765|5760|5760|5757|7
1671502200000|2022-12-20 02:10:00|5761|5758|5762|5759|5763|5759|5760|5756|4
1671502500000|2022-12-20 02:15:00|5764|5758|5762|5759|5764|5760|5762|5758|6
1671502800000|2022-12-20 02:20:00|5763|5760|5761|5758|5763|5760|5761|5757|3
1671503100000|2022-12-20 02:25:00|5763|5757|5761|5758|5763|5758|5761|5757|2
1671503400000|2022-12-20 02:30:00|5760|5757|5762|5759|5765|5761|5760|5757|8
1671503700000|2022-12-20 02:35:00|5764|5758|5763|5760|5764|5760|5762|5758|3
1671504000000|2022-12-20 02:40:00|5762|5759|5762|5759|5762|5759|5762|5759|1
1671504300000|2022-12-20 02:45:00|5763|5760|5763|5760|5763|5760|5763|5760|1
1671504600000|2022-12-20 02:50:00|5762|5759|5763|5760|5763|5760|5762|5759|3
1671504900000|2022-12-20 02:55:00|5765|5759|5765|5762|5765|5762|5760|5757|31
1671505200000|2022-12-20 03:00:00|5764|5761|5761|5758|5764|5761|5760|5756|15
1671505500000|2022-12-20 03:05:00|5762|5759|5759|5756|5764|5760|5758|5755|27
1671505800000|2022-12-20 03:10:00|5760|5754|5756|5753|5762|5758|5755|5752|27
1671506100000|2022-12-20 03:15:00|5757|5754|5750|5747|5759|5755|5749|5745|46
1671506400000|2022-12-20 03:20:00|5749|5743|5750|5747|5751|5747|5744|5741|16
1671506700000|2022-12-20 03:25:00|5749|5746|5750|5747|5754|5749|5749|5746|13
1671507000000|2022-12-20 03:30:00|5749|5746|5751|5748|5754|5749|5747|5742|17
1671507300000|2022-12-20 03:35:00|5750|5747|5751|5748|5752|5749|5750|5745|5
1671507600000|2022-12-20 03:40:00|5750|5747|5740|5737|5751|5748|5740|5734|22
1671507900000|2022-12-20 03:45:00|5741|5738|5737|5734|5741|5738|5735|5731|63
1671508200000|2022-12-20 03:50:00|5738|5732|5745|5739|5747|5743|5735|5731|44
1671508500000|2022-12-20 03:55:00|5747|5742|5743|5737|5750|5745|5741|5737|18
1671508800000|2022-12-20 04:00:00|5742|5739|5740|5737|5742|5739|5739|5735|5
1671509100000|2022-12-20 04:05:00|5739|5736|5736|5733|5740|5736|5735|5732|14
1671509400000|2022-12-20 04:10:00|5735|5732|5743|5740|5743|5740|5734|5731|24
1671509700000|2022-12-20 04:15:00|5741|5738|5743|5740|5743|5740|5740|5736|9
1671510000000|2022-12-20 04:20:00|5745|5742|5745|5742|5747|5743|5743|5739|13
1671510300000|2022-12-20 04:25:00|5744|5741|5750|5747|5752|5748|5744|5740|28
1671510600000|2022-12-20 04:30:00|5748|5745|5748|5745|5750|5745|5745|5742|9
1671510900000|2022-12-20 04:35:00|5747|5741|5751|5745|5751|5746|5744|5740|16
1671511200000|2022-12-20 04:40:00|5752|5746|5757|5754|5759|5755|5751|5746|23
1671511500000|2022-12-20 04:45:00|5759|5753|5762|5756|5763|5759|5755|5749|48
1671511800000|2022-12-20 04:50:00|5760|5757|5767|5761|5769|5763|5759|5753|55
1671512100000|2022-12-20 04:55:00|5765|5762|5767|5761|5769|5763|5764|5758|55
1671512400000|2022-12-20 05:00:00|5765|5759|5767|5764|5769|5765|5763|5759|69
1671512700000|2022-12-20 05:05:00|5766|5763|5766|5763|5771|5766|5766|5761|34
1671513000000|2022-12-20 05:10:00|5767|5764|5767|5764|5770|5765|5763|5760|17
1671513300000|2022-12-20 05:15:00|5768|5765|5763|5760|5768|5765|5761|5757|26
1671513600000|2022-12-20 05:20:00|5762|5759|5767|5761|5767|5763|5760|5755|24
1671513900000|2022-12-20 05:25:00|5765|5762|5770|5764|5775|5769|5765|5761|18
1671514200000|2022-12-20 05:30:00|5769|5763|5767|5764|5776|5771|5764|5760|75
1671514500000|2022-12-20 05:35:00|5766|5763|5764|5761|5767|5764|5759|5755|69
1671514800000|2022-12-20 05:40:00|5765|5762|5772|5769|5772|5769|5764|5760|48
1671515100000|2022-12-20 05:45:00|5771|5768|5771|5768|5775|5772|5771|5767|19
1671515400000|2022-12-20 05:50:00|5772|5769|5772|5769|5774|5770|5771|5766|6
1671515700000|2022-12-20 05:55:00|5773|5770|5772|5769|5775|5770|5770|5765|21
1671516000000|2022-12-20 06:00:00|5771|5768|5763|5760|5774|5770|5763|5758|39
1671516300000|2022-12-20 06:05:00|5762|5759|5771|5765|5774|5769|5760|5757|35
1671516600000|2022-12-20 06:10:00|5770|5767|5770|5764|5772|5767|5767|5762|9
1671516900000|2022-12-20 06:15:00|5769|5766|5769|5763|5770|5767|5762|5758|16
1671517200000|2022-12-20 06:20:00|5764|5758|5763|5760|5766|5763|5758|5755|14
1671517500000|2022-12-20 06:25:00|5765|5762|5768|5765|5771|5766|5765|5762|14
1671517800000|2022-12-20 06:30:00|5770|5764|5767|5764|5777|5773|5766|5763|22
1671518100000|2022-12-20 06:35:00|5766|5763|5770|5767|5772|5767|5766|5763|8
1671518400000|2022-12-20 06:40:00|5771|5768|5774|5768|5776|5772|5769|5765|22
1671518700000|2022-12-20 06:45:00|5773|5767|5776|5773|5783|5777|5770|5766|74
1671519000000|2022-12-20 06:50:00|5777|5774|5777|5771|5782|5777|5775|5769|42
1671519300000|2022-12-20 06:55:00|5776|5773|5786|5780|5802|5797|5763|5757|81
1671519600000|2022-12-20 07:00:00|5787|5781|5761|5755|5788|5782|5757|5754|51
1671519900000|2022-12-20 07:05:00|5762|5756|5738|5732|5777|5772|5737|5731|136
1671520200000|2022-12-20 07:10:00|5734|5731|5709|5703|5754|5747|5699|5693|161
1671520500000|2022-12-20 07:15:00|5707|5704|5694|5688|5709|5704|5686|5680|147
1671520800000|2022-12-20 07:20:00|5692|5689|5710|5704|5722|5716|5690|5683|128
1671521100000|2022-12-20 07:25:00|5711|5705|5656|5650|5711|5707|5635|5627|632
1671521400000|2022-12-20 07:30:00|5657|5651|5661|5658|5665|5659|5645|5639|73
1671521700000|2022-12-20 07:35:00|5654|5651|5631|5625|5659|5653|5631|5625|93
1671522000000|2022-12-20 07:40:00|5629|5626|5619|5613|5631|5626|5610|5606|102
1671522300000|2022-12-20 07:45:00|5618|5612|5619|5613|5630|5624|5614|5608|58
1671522600000|2022-12-20 07:50:00|5621|5615|5595|5592|5621|5617|5595|5590|112
1671522900000|2022-12-20 07:55:00|5594|5591|5586|5583|5597|5593|5585|5581|141
1671523200000|2022-12-20 08:00:00|5585|5582|5596|5593|5599|5595|5585|5579|100
1671523500000|2022-12-20 08:05:00|5597|5594|5585|5579|5600|5597|5585|5579|60
1671523800000|2022-12-20 08:10:00|5584|5578|5587|5584|5593|5587|5583|5578|73
1671524100000|2022-12-20 08:15:00|5588|5585|5581|5575|5591|5586|5580|5575|44
1671524400000|2022-12-20 08:20:00|5582|5576|5579|5573|5583|5580|5575|5572|85
1671524700000|2022-12-20 08:25:00|5580|5574|5580|5577|5583|5580|5566|5563|64
1671525000000|2022-12-20 08:30:00|5579|5576|5584|5578|5585|5582|5576|5571|46
1671525300000|2022-12-20 08:35:00|5582|5579|5586|5583|5586|5583|5582|5578|19
1671525600000|2022-12-20 08:40:00|5585|5582|5579|5576|5586|5583|5568|5564|81
1671525900000|2022-12-20 08:45:00|5581|5575|5585|5582|5586|5583|5581|5575|73
1671526200000|2022-12-20 08:50:00|5584|5581|5582|5576|5586|5583|5578|5574|83
1671526500000|2022-12-20 08:55:00|5580|5577|5584|5578|5586|5583|5580|5575|31
1671526800000|2022-12-20 09:00:00|5583|5580|5582|5579|5586|5582|5581|5577|40
1671527100000|2022-12-20 09:05:00|5583|5577|5610|5604|5616|5611|5580|5577|98
1671527400000|2022-12-20 09:10:00|5609|5603|5599|5593|5613|5608|5595|5591|34
1671527700000|2022-12-20 09:15:00|5600|5594|5599|5593|5601|5597|5595|5590|13
1671528000000|2022-12-20 09:20:00|5598|5595|5605|5599|5607|5601|5598|5593|15
1671528300000|2022-12-20 09:25:00|5603|5600|5606|5600|5611|5605|5601|5596|26
1671528600000|2022-12-20 09:30:00|5608|5602|5616|5610|5616|5610|5607|5602|28
1671528900000|2022-12-20 09:35:00|5615|5612|5605|5602|5615|5612|5603|5599|62
1671529200000|2022-12-20 09:40:00|5607|5604|5603|5600|5609|5604|5592|5588|64
1671529500000|2022-12-20 09:45:00|5602|5599|5613|5607|5613|5607|5598|5595|58
1671529800000|2022-12-20 09:50:00|5615|5609|5604|5598|5616|5611|5601|5597|22
1671530100000|2022-12-20 09:55:00|5603|5597|5598|5595|5606|5601|5592|5588|56
1671530400000|2022-12-20 10:00:00|5597|5594|5603|5597|5605|5600|5594|5591|39
1671530700000|2022-12-20 10:05:00|5601|5598|5611|5605|5612|5609|5601|5597|69
1671531000000|2022-12-20 10:10:00|5610|5607|5602|5596|5612|5609|5600|5595|40
1671531300000|2022-12-20 10:15:00|5600|5597|5606|5600|5606|5601|5599|5595|16
1671531600000|2022-12-20 10:20:00|5605|5599|5607|5601|5609|5602|5595|5591|45
1671531900000|2022-12-20 10:25:00|5605|5602|5612|5606|5613|5608|5604|5599|39
1671532200000|2022-12-20 10:30:00|5610|5607|5607|5604|5612|5607|5606|5601|24
1671532500000|2022-12-20 10:35:00|5608|5602|5611|5605|5612|5607|5604|5601|23
1671532800000|2022-12-20 10:40:00|5610|5607|5611|5608|5613|5609|5607|5603|39
1671533100000|2022-12-20 10:45:00|5610|5607|5626|5620|5630|5626|5610|5607|57
1671533400000|2022-12-20 10:50:00|5625|5619|5629|5623|5633|5627|5620|5615|26
1671533700000|2022-12-20 10:55:00|5627|5624|5620|5617|5629|5624|5618|5614|21
1671534000000|2022-12-20 11:00:00|5621|5615|5619|5616|5627|5621|5618|5613|29
1671534300000|2022-12-20 11:05:00|5621|5618|5622|5619|5628|5622|5621|5615|16
1671534600000|2022-12-20 11:10:00|5625|5621|5614|5611|5630|5624|5611|5607|50
1671534900000|2022-12-20 11:15:00|5615|5612|5594|5591|5615|5612|5594|5590|58
1671535200000|2022-12-20 11:20:00|5595|5589|5595|5592|5595|5592|5590|5587|51
1671535500000|2022-12-20 11:25:00|5596|5593|5606|5603|5613|5607|5595|5592|40
1671535800000|2022-12-20 11:30:00|5607|5604|5604|5601|5609|5604|5590|5587|43
1671536100000|2022-12-20 11:35:00|5605|5599|5608|5602|5617|5612|5604|5599|32
1671536400000|2022-12-20 11:40:00|5610|5607|5606|5600|5610|5607|5600|5594|36
1671536700000|2022-12-20 11:45:00|5604|5601|5587|5581|5616|5612|5586|5580|60
1671537000000|2022-12-20 11:50:00|5588|5582|5590|5587|5597|5592|5580|5575|67
1671537300000|2022-12-20 11:55:00|5591|5588|5580|5574|5597|5592|5578|5574|41
1671537600000|2022-12-20 12:00:00|5579|5576|5587|5584|5592|5587|5579|5576|23
1671537900000|2022-12-20 12:05:00|5589|5583|5596|5593|5597|5593|5587|5583|44
1671538200000|2022-12-20 12:10:00|5595|5592|5588|5585|5597|5593|5584|5578|61
1671538500000|2022-12-20 12:15:00|5589|5583|5584|5578|5589|5585|5576|5573|48
1671538800000|2022-12-20 12:20:00|5585|5579|5569|5563|5588|5583|5550|5544|100
1671539100000|2022-12-20 12:25:00|5570|5564|5551|5545|5574|5570|5539|5535|206
1671539400000|2022-12-20 12:30:00|5550|5547|5546|5543|5552|5547|5540|5537|136
1671539700000|2022-12-20 12:35:00|5551|5545|5540|5534|5565|5562|5539|5534|160
1671540000000|2022-12-20 12:40:00|5539|5536|5497|5491|5539|5536|5493|5486|367
1671540300000|2022-12-20 12:45:00|5499|5494|5509|5503|5513|5507|5484|5481|275
1671540600000|2022-12-20 12:50:00|5510|5504|5495|5489|5528|5525|5483|5477|800
1671540900000|2022-12-20 12:55:00|5492|5488|5491|5485|5505|5500|5487|5481|326
1671541200000|2022-12-20 13:00:00|5490|5487|5473|5467|5506|5501|5471|5464|332
1671541500000|2022-12-20 13:05:00|5471|5468|5458|5452|5473|5468|5430|5424|443
1671541800000|2022-12-20 13:10:00|5459|5453|5445|5439|5483|5478|5443|5439|475
1671542100000|2022-12-20 13:15:00|5443|5440|5411|5405|5464|5459|5393|5388|691
1671542400000|2022-12-20 13:20:00|5409|5406|5411|5405|5420|5416|5396|5390|542
1671542700000|2022-12-20 13:25:00|5410|5404|5394|5388|5418|5412|5388|5383|379
1671543000000|2022-12-20 13:30:00|5391|5385|5371|5368|5400|5395|5348|5342|441
1671543300000|2022-12-20 13:35:00|5374|5371|5358|5352|5390|5386|5341|5338|630
1671543600000|2022-12-20 13:40:00|5357|5351|5331|5325|5369|5365|5331|5325|992
1671543900000|2022-12-20 13:45:00|5332|5326|5326|5323|5339|5334|5318|5313|729
1671544200000|2022-12-20 13:50:00|5325|5322|5335|5329|5337|5333|5313|5309|530
1671544500000|2022-12-20 13:55:00|5333|5330|5344|5338|5352|5349|5333|5329|873
1671544800000|2022-12-20 14:00:00|5342|5336|5255|5249|5345|5342|5247|5243|1006
1671545100000|2022-12-20 14:05:00|5253|5250|5267|5264|5289|5283|5247|5244|1145
1671545400000|2022-12-20 14:10:00|5269|5263|5334|5328|5342|5337|5269|5263|1428
1671545700000|2022-12-20 14:15:00|5333|5330|5285|5282|5343|5339|5269|5263|1252
1671546000000|2022-12-20 14:20:00|5286|5283|5286|5283|5295|5290|5267|5263|842
1671546300000|2022-12-20 14:25:00|5288|5282|5322|5319|5329|5325|5288|5282|804
1671546600000|2022-12-20 14:30:00|5325|5320|5321|5315|5347|5343|5300|5295|881
1671546900000|2022-12-20 14:35:00|5318|5312|5309|5306|5334|5329|5293|5287|759
1671547200000|2022-12-20 14:40:00|5308|5305|5304|5301|5318|5314|5288|5285|566
1671547500000|2022-12-20 14:45:00|5303|5300|5316|5310|5325|5322|5292|5288|695
1671547800000|2022-12-20 14:50:00|5315|5309|5309|5303|5330|5326|5298|5294|392
1671548100000|2022-12-20 14:55:00|5307|5301|5296|5293|5314|5309|5288|5285|407
1671548400000|2022-12-20 15:00:00|5298|5292|5276|5273|5300|5296|5273|5269|647
1671548700000|2022-12-20 15:05:00|5277|5274|5296|5290|5304|5301|5271|5266|444
1671549000000|2022-12-20 15:10:00|5295|5289|5306|5303|5318|5313|5290|5285|935
1671549300000|2022-12-20 15:15:00|5308|5305|5303|5297|5337|5333|5301|5297|453
1671549600000|2022-12-20 15:20:00|5301|5298|5287|5281|5316|5310|5277|5274|390
1671549900000|2022-12-20 15:25:00|5285|5282|5277|5271|5290|5287|5274|5270|347
1671550200000|2022-12-20 15:30:00|5276|5273|5284|5278|5286|5282|5273|5269|564
1671550500000|2022-12-20 15:35:00|5282|5279|5320|5314|5326|5322|5281|5277|352
1671550800000|2022-12-20 15:40:00|5321|5315|5302|5299|5321|5317|5299|5295|334
1671551100000|2022-12-20 15:45:00|5303|5297|5326|5320|5331|5327|5300|5296|456
1671551400000|2022-12-20 15:50:00|5325|5322|5348|5342|5348|5342|5319|5315|572
1671551700000|2022-12-20 15:55:00|5346|5343|5309|5303|5353|5348|5304|5301|518
1671552000000|2022-12-20 16:00:00|5310|5304|5318|5312|5321|5316|5296|5290|256
1671552300000|2022-12-20 16:05:00|5317|5311|5324|5321|5346|5341|5309|5304|401
1671552600000|2022-12-20 16:10:00|5326|5320|5337|5331|5342|5337|5314|5310|305
1671552900000|2022-12-20 16:15:00|5334|5329|5317|5314|5341|5337|5306|5302|344
1671553200000|2022-12-20 16:20:00|5318|5315|5328|5325|5348|5345|5315|5310|583
1671553500000|2022-12-20 16:25:00|5327|5324|5307|5301|5329|5325|5297|5293|311
1671553800000|2022-12-20 16:30:00|5305|5302|5322|5316|5327|5322|5299|5295|329
1671554100000|2022-12-20 16:35:00|5321|5318|5312|5306|5328|5322|5302|5298|193
1671554400000|2022-12-20 16:40:00|5310|5307|5299|5293|5323|5319|5297|5293|403
1671554700000|2022-12-20 16:45:00|5298|5295|5273|5267|5311|5306|5269|5265|274
1671555000000|2022-12-20 16:50:00|5271|5268|5285|5279|5294|5289|5267|5263|513
1671555300000|2022-12-20 16:55:00|5286|5280|5265|5259|5286|5283|5264|5259|281
1671555600000|2022-12-20 17:00:00|5263|5257|5235|5229|5264|5261|5229|5224|552
1671555900000|2022-12-20 17:05:00|5234|5228|5234|5231|5243|5240|5227|5223|481
1671556200000|2022-12-20 17:10:00|5233|5230|5241|5238|5252|5248|5231|5227|391
1671556500000|2022-12-20 17:15:00|5242|5239|5213|5210|5242|5239|5210|5207|510
1671556800000|2022-12-20 17:20:00|5214|5211|5204|5201|5215|5211|5192|5187|362
1671557100000|2022-12-20 17:25:00|5200|5194|5220|5217|5228|5225|5194|5190|373
1671557400000|2022-12-20 17:30:00|5219|5216|5250|5244|5253|5250|5219|5216|327
1671557700000|2022-12-20 17:35:00|5247|5245|5238|5235|5253|5250|5227|5222|286
1671558000000|2022-12-20 17:40:00|5237|5234|5270|5267|5290|5284|5237|5233|529
1671558300000|2022-12-20 17:45:00|5271|5268|5275|5272|5281|5275|5260|5255|297
1671558600000|2022-12-20 17:50:00|5276|5273|5320|5317|5321|5317|5270|5267|426
1671558900000|2022-12-20 17:55:00|5321|5318|5316|5310|5333|5328|5313|5309|427
1671559200000|2022-12-20 18:00:00|5314|5311|5281|5275|5321|5317|5249|5241|737
1671559500000|2022-12-20 18:05:00|5279|5276|5256|5250|5279|5276|5237|5233|557
1671559800000|2022-12-20 18:10:00|5255|5249|5236|5233|5260|5255|5232|5227|337
1671560100000|2022-12-20 18:15:00|5237|5234|5273|5267|5273|5268|5231|5228|376
1671560400000|2022-12-20 18:20:00|5272|5266|5253|5247|5274|5270|5250|5246|219
1671560700000|2022-12-20 18:25:00|5250|5245|5267|5264|5271|5265|5248|5243|296
1671561000000|2022-12-20 18:30:00|5268|5265|5267|5261|5273|5267|5248|5242|248
1671561300000|2022-12-20 18:35:00|5268|5262|5265|5259|5284|5280|5255|5251|351
1671561600000|2022-12-20 18:40:00|5263|5260|5270|5264|5286|5280|5260|5254|334
1671561900000|2022-12-20 18:45:00|5269|5263|5281|5275|5286|5282|5267|5262|274
1671562200000|2022-12-20 18:50:00|5279|5276|5272|5266|5287|5281|5266|5263|276
1671562500000|2022-12-20 18:55:00|5270|5267|5276|5270|5282|5278|5259|5255|578
1671562800000|2022-12-20 19:00:00|5275|5272|5281|5278|5288|5285|5255|5252|457
1671563100000|2022-12-20 19:05:00|5282|5279|5303|5297|5313|5308|5278|5274|859
1671563400000|2022-12-20 19:10:00|5304|5298|5314|5308|5348|5343|5295|5291|816
1671563700000|2022-12-20 19:15:00|5313|5310|5321|5315|5344|5340|5300|5296|561
1671564000000|2022-12-20 19:20:00|5320|5317|5311|5308|5327|5322|5296|5291|543
1671564300000|2022-12-20 19:25:00|5312|5306|5247|5244|5313|5310|5238|5235|1887
1671564600000|2022-12-20 19:30:00|5248|5245|5262|5259|5274|5269|5248|5245|540
1671564900000|2022-12-20 19:35:00|5263|5260|5275|5269|5277|5271|5253|5249|316
1671565200000|2022-12-20 19:40:00|5273|5267|5279|5276|5281|5276|5270|5265|173
1671565500000|2022-12-20 19:45:00|5280|5274|5282|5279|5286|5281|5276|5272|98
1671565800000|2022-12-20 19:50:00|5281|5278|5280|5277|5286|5283|5279|5275|87
1671566100000|2022-12-20 19:55:00|5281|5278|5263|5257|5302|5297|5260|5257|246
1671566400000|2022-12-20 20:00:00|5265|5262|5259|5253|5275|5269|5257|5252|105
1671566700000|2022-12-20 20:05:00|5258|5252|5260|5254|5261|5257|5248|5242|156
1671567000000|2022-12-20 20:10:00|5259|5256|5265|5262|5269|5265|5254|5251|114
1671567300000|2022-12-20 20:15:00|5267|5261|5272|5266|5276|5272|5265|5260|57
1671567600000|2022-12-20 20:20:00|5275|5272|5268|5265|5282|5277|5268|5264|93
1671567900000|2022-12-20 20:25:00|5269|5266|5276|5273|5276|5273|5269|5264|113
1671568200000|2022-12-20 20:30:00|5277|5271|5265|5259|5278|5275|5262|5257|51
1671568500000|2022-12-20 20:35:00|5264|5258|5256|5253|5264|5258|5243|5240|216
1671568800000|2022-12-20 20:40:00|5257|5254|5269|5266|5271|5267|5257|5251|81
1671569100000|2022-12-20 20:45:00|5271|5265|5274|5271|5275|5272|5263|5260|63
1671569400000|2022-12-20 20:50:00|5278|5272|5266|5263|5278|5272|5260|5256|53
1671569700000|2022-12-20 20:55:00|5268|5265|5260|5257|5270|5266|5259|5254|92
1671570000000|2022-12-20 21:00:00|5259|5256|5264|5258|5265|5260|5244|5240|122
1671570300000|2022-12-20 21:05:00|5263|5257|5251|5245|5266|5262|5247|5244|74
1671570600000|2022-12-20 21:10:00|5250|5244|5256|5253|5257|5254|5246|5242|42
1671570900000|2022-12-20 21:15:00|5257|5254|5253|5250|5258|5255|5248|5244|54
1671571200000|2022-12-20 21:20:00|5254|5251|5259|5256|5266|5261|5252|5248|79
1671571500000|2022-12-20 21:25:00|5260|5254|5264|5261|5267|5264|5260|5254|45
1671571800000|2022-12-20 21:30:00|5267|5260|5260|5254|5268|5262|5257|5252|16
1671572100000|2022-12-20 21:35:00|5259|5253|5266|5260|5268|5262|5257|5253|36
1671572400000|2022-12-20 21:40:00|5267|5261|5260|5257|5270|5266|5260|5256|103
1671572700000|2022-12-20 21:45:00|5259|5256|5265|5259|5265|5259|5253|5248|52
1671573000000|2022-12-20 21:50:00|5268|5262|5267|5264|5268|5264|5265|5259|18
1671573300000|2022-12-20 21:55:00|5276|5270|5269|5260|5284|5280|5263|5257|172
1671577200000|2022-12-20 23:00:00|5283|5274|5311|5305|5325|5316|5283|5274|102
1671577500000|2022-12-20 23:05:00|5310|5304|5323|5317|5325|5319|5309|5304|51
1671577800000|2022-12-20 23:10:00|5321|5318|5334|5328|5334|5330|5305|5299|67
1671578100000|2022-12-20 23:15:00|5332|5326|5335|5329|5338|5331|5321|5312|39
1671578400000|2022-12-20 23:20:00|5337|5331|5361|5355|5371|5362|5332|5329|113
1671578700000|2022-12-20 23:25:00|5360|5357|5369|5363|5378|5375|5360|5357|69
1671579000000|2022-12-20 23:30:00|5366|5364|5374|5368|5383|5380|5366|5363|86
1671579300000|2022-12-20 23:35:00|5375|5369|5372|5366|5378|5372|5355|5347|63
1671579600000|2022-12-20 23:40:00|5371|5365|5374|5368|5379|5375|5368|5362|39
1671579900000|2022-12-20 23:45:00|5373|5367|5368|5362|5373|5369|5365|5359|17
1671580200000|2022-12-20 23:50:00|5369|5363|5366|5360|5370|5363|5364|5358|23
1671580500000|2022-12-20 23:55:00|5364|5361|5363|5357|5366|5361|5353|5347|14
1671580800000|2022-12-21 00:00:00|5364|5358|5401|5392|5413|5407|5364|5358|102
1671581100000|2022-12-21 00:05:00|5400|5395|5440|5431|5443|5438|5399|5394|111
1671581400000|2022-12-21 00:10:00|5438|5435|5489|5486|5490|5486|5438|5431|138
1671581700000|2022-12-21 00:15:00|5488|5485|5496|5490|5509|5501|5481|5474|221
1671582000000|2022-12-21 00:20:00|5495|5489|5478|5475|5509|5502|5474|5465|92
1671582300000|2022-12-21 00:25:00|5484|5477|5483|5477|5487|5481|5473|5469|60
1671582600000|2022-12-21 00:30:00|5484|5478|5479|5470|5486|5482|5479|5470|28
1671582900000|2022-12-21 00:35:00|5477|5471|5467|5461|5478|5472|5465|5459|47
1671583200000|2022-12-21 00:40:00|5469|5460|5460|5454|5472|5467|5458|5451|44
1671583500000|2022-12-21 00:45:00|5459|5453|5453|5447|5461|5456|5447|5442|77
1671583800000|2022-12-21 00:50:00|5455|5446|5453|5444|5470|5461|5427|5418|161
1671584100000|2022-12-21 00:55:00|5452|5443|5455|5446|5460|5454|5438|5430|72
1671584400000|2022-12-21 01:00:00|5453|5447|5439|5430|5457|5448|5432|5427|70
1671584700000|2022-12-21 01:05:00|5438|5432|5449|5440|5452|5445|5437|5429|27
1671585000000|2022-12-21 01:10:00|5446|5437|5434|5428|5451|5445|5434|5428|28
1671585300000|2022-12-21 01:15:00|5435|5429|5446|5440|5449|5442|5416|5410|137
1671585600000|2022-12-21 01:20:00|5445|5439|5437|5434|5447|5442|5434|5431|24
1671585900000|2022-12-21 01:25:00|5440|5435|5429|5426|5442|5436|5428|5423|35
1671586200000|2022-12-21 01:30:00|5430|5424|5435|5429|5438|5434|5427|5421|41
1671586500000|2022-12-21 01:35:00|5434|5428|5424|5418|5437|5433|5419|5416|67
1671586800000|2022-12-21 01:40:00|5422|5419|5409|5406|5432|5424|5404|5396|79
1671587100000|2022-12-21 01:45:00|5408|5405|5407|5404|5413|5409|5398|5395|40
1671587400000|2022-12-21 01:50:00|5408|5405|5399|5393|5411|5405|5392|5387|50
1671587700000|2022-12-21 01:55:00|5400|5394|5372|5369|5408|5402|5371|5364|78
1671588000000|2022-12-21 02:00:00|5373|5367|5382|5379|5388|5382|5366|5362|66
1671588300000|2022-12-21 02:05:00|5383|5380|5384|5378|5385|5381|5377|5373|47
1671588600000|2022-12-21 02:10:00|5382|5379|5381|5375|5385|5381|5374|5370|52
1671588900000|2022-12-21 02:15:00|5380|5374|5389|5386|5392|5387|5378|5372|56
1671589200000|2022-12-21 02:20:00|5390|5387|5389|5383|5396|5390|5382|5379|42
1671589500000|2022-12-21 02:25:00|5390|5384|5393|5387|5393|5388|5389|5384|15
1671589800000|2022-12-21 02:30:00|5392|5386|5402|5396|5404|5400|5389|5384|66
1671590100000|2022-12-21 02:35:00|5401|5398|5419|5416|5429|5421|5395|5391|70
1671590400000|2022-12-21 02:40:00|5416|5407|5422|5419|5424|5419|5413|5407|30
1671590700000|2022-12-21 02:45:00|5420|5416|5422|5419|5428|5424|5419|5415|41
1671591000000|2022-12-21 02:50:00|5423|5420|5423|5417|5428|5422|5421|5417|33
1671591300000|2022-12-21 02:55:00|5425|5419|5425|5419|5430|5426|5423|5417|38
1671591600000|2022-12-21 03:00:00|5424|5418|5425|5419|5425|5421|5420|5416|30
1671591900000|2022-12-21 03:05:00|5424|5418|5421|5418|5427|5421|5421|5416|16
1671592200000|2022-12-21 03:10:00|5422|5419|5423|5417|5429|5423|5421|5416|21
1671592500000|2022-12-21 03:15:00|5422|5416|5425|5419|5427|5424|5419|5414|22
1671592800000|2022-12-21 03:20:00|5426|5420|5420|5417|5430|5425|5420|5416|29
1671593100000|2022-12-21 03:25:00|5422|5419|5425|5422|5427|5423|5421|5416|11
1671593400000|2022-12-21 03:30:00|5423|5420|5402|5399|5425|5420|5392|5388|88
1671593700000|2022-12-21 03:35:00|5403|5400|5403|5400|5411|5406|5400|5394|37
1671594000000|2022-12-21 03:40:00|5407|5401|5407|5401|5412|5408|5402|5398|24
1671594300000|2022-12-21 03:45:00|5404|5398|5402|5396|5407|5401|5397|5390|23
1671594600000|2022-12-21 03:50:00|5403|5397|5404|5398|5406|5400|5399|5393|19
1671594900000|2022-12-21 03:55:00|5401|5397|5417|5411|5419|5413|5400|5395|35
1671595200000|2022-12-21 04:00:00|5415|5414|5415|5409|5417|5414|5412|5408|13
1671595500000|2022-12-21 04:05:00|5417|5411|5423|5417|5423|5417|5415|5411|18
1671595800000|2022-12-21 04:10:00|5421|5415|5426|5420|5426|5422|5417|5411|16
1671596100000|2022-12-21 04:15:00|5423|5421|5423|5420|5430|5426|5420|5414|37
1671596400000|2022-12-21 04:20:00|5425|5419|5425|5419|5428|5424|5423|5418|18
1671596700000|2022-12-21 04:25:00|5423|5420|5420|5417|5425|5421|5420|5417|5
1671597000000|2022-12-21 04:30:00|5419|5416|5424|5421|5428|5423|5419|5416|17
1671597300000|2022-12-21 04:35:00|5425|5422|5423|5417|5426|5423|5417|5413|15
1671597600000|2022-12-21 04:40:00|5422|5419|5422|5419|5425|5421|5421|5415|8
1671597900000|2022-12-21 04:45:00|5424|5418|5409|5406|5424|5419|5406|5400|34
1671598200000|2022-12-21 04:50:00|5407|5403|5400|5397|5407|5404|5399|5396|19
1671598500000|2022-12-21 04:55:00|5402|5396|5395|5389|5402|5398|5384|5378|106
1671598800000|2022-12-21 05:00:00|5394|5391|5419|5416|5421|5417|5393|5387|49
1671599100000|2022-12-21 05:05:00|5420|5417|5401|5395|5420|5417|5399|5395|40
1671599400000|2022-12-21 05:10:00|5399|5396|5399|5393|5401|5398|5390|5386|21
1671599700000|2022-12-21 05:15:00|5398|5395|5400|5397|5410|5401|5398|5393|14
1671600000000|2022-12-21 05:20:00|5401|5398|5397|5391|5401|5398|5396|5391|9
1671600300000|2022-12-21 05:25:00|5396|5393|5399|5393|5401|5395|5393|5389|29
1671600600000|2022-12-21 05:30:00|5398|5395|5397|5391|5398|5395|5389|5385|36
1671600900000|2022-12-21 05:35:00|5396|5393|5403|5397|5405|5400|5395|5389|21
1671601200000|2022-12-21 05:40:00|5401|5398|5403|5400|5405|5401|5400|5395|15
1671601500000|2022-12-21 05:45:00|5402|5399|5397|5394|5403|5399|5397|5393|16
1671601800000|2022-12-21 05:50:00|5398|5395|5405|5399|5406|5401|5395|5391|16
1671602100000|2022-12-21 05:55:00|5404|5398|5408|5405|5409|5406|5403|5398|17
1671602400000|2022-12-21 06:00:00|5410|5407|5406|5403|5411|5407|5399|5396|27
1671602700000|2022-12-21 06:05:00|5405|5402|5413|5410|5414|5410|5405|5401|11
1671603000000|2022-12-21 06:10:00|5412|5409|5405|5402|5416|5411|5404|5399|59
1671603300000|2022-12-21 06:15:00|5408|5403|5417|5414|5419|5414|5406|5403|26
1671603600000|2022-12-21 06:20:00|5416|5413|5419|5416|5421|5416|5410|5404|23
1671603900000|2022-12-21 06:25:00|5420|5417|5426|5420|5426|5422|5415|5411|23
1671604200000|2022-12-21 06:30:00|5427|5421|5431|5428|5435|5431|5422|5419|44
1671604500000|2022-12-21 06:35:00|5430|5427|5434|5431|5435|5431|5429|5425|24
1671604800000|2022-12-21 06:40:00|5433|5430|5429|5426|5434|5431|5429|5426|15
1671605100000|2022-12-21 06:45:00|5428|5423|5430|5427|5430|5427|5426|5422|22
1671605400000|2022-12-21 06:50:00|5431|5425|5427|5421|5431|5427|5425|5419|18
1671605700000|2022-12-21 06:55:00|5426|5423|5429|5423|5432|5426|5416|5412|38
1671606000000|2022-12-21 07:00:00|5430|5424|5420|5417|5435|5432|5418|5412|70
1671606300000|2022-12-21 07:05:00|5422|5416|5406|5400|5422|5417|5400|5394|101
1671606600000|2022-12-21 07:10:00|5405|5402|5408|5402|5410|5405|5387|5384|114
1671606900000|2022-12-21 07:15:00|5406|5403|5432|5426|5439|5433|5400|5396|168
1671607200000|2022-12-21 07:20:00|5429|5425|5453|5447|5464|5460|5429|5425|203
1671607500000|2022-12-21 07:25:00|5452|5449|5438|5435|5454|5450|5438|5432|71
1671607800000|2022-12-21 07:30:00|5437|5434|5447|5441|5454|5451|5436|5432|67
1671608100000|2022-12-21 07:35:00|5446|5440|5461|5455|5471|5467|5445|5440|131
1671608400000|2022-12-21 07:40:00|5462|5456|5459|5456|5462|5457|5451|5447|24
1671608700000|2022-12-21 07:45:00|5460|5454|5449|5443|5460|5455|5443|5438|22
1671609000000|2022-12-21 07:50:00|5447|5444|5434|5431|5456|5452|5434|5430|64
1671609300000|2022-12-21 07:55:00|5433|5430|5424|5421|5434|5430|5423|5416|126
1671609600000|2022-12-21 08:00:00|5427|5420|5443|5440|5444|5440|5418|5413|75
1671609900000|2022-12-21 08:05:00|5444|5441|5447|5444|5450|5447|5442|5439|53
1671610200000|2022-12-21 08:10:00|5446|5443|5450|5444|5454|5451|5446|5442|30
1671610500000|2022-12-21 08:15:00|5448|5445|5469|5466|5475|5470|5448|5442|78
1671610800000|2022-12-21 08:20:00|5471|5465|5476|5470|5478|5473|5467|5463|46
1671611100000|2022-12-21 08:25:00|5474|5471|5470|5464|5480|5475|5468|5464|49
1671611400000|2022-12-21 08:30:00|5471|5465|5464|5458|5472|5467|5461|5457|49
1671611700000|2022-12-21 08:35:00|5465|5459|5458|5455|5466|5462|5458|5454|34
1671612000000|2022-12-21 08:40:00|5459|5456|5461|5455|5466|5461|5458|5454|36
1671612300000|2022-12-21 08:45:00|5459|5456|5454|5451|5460|5456|5450|5445|45
1671612600000|2022-12-21 08:50:00|5455|5452|5465|5462|5469|5466|5452|5448|40
1671612900000|2022-12-21 08:55:00|5464|5461|5462|5459|5465|5461|5459|5453|23
1671613200000|2022-12-21 09:00:00|5461|5458|5452|5449|5463|5459|5447|5443|53
1671613500000|2022-12-21 09:05:00|5456|5450|5453|5450|5462|5457|5449|5443|44
1671613800000|2022-12-21 09:10:00|5454|5451|5460|5457|5462|5458|5454|5450|32
1671614100000|2022-12-21 09:15:00|5462|5456|5474|5468|5477|5474|5460|5456|52
1671614400000|2022-12-21 09:20:00|5473|5471|5482|5476|5490|5486|5468|5464|98
1671614700000|2022-12-21 09:25:00|5481|5478|5473|5467|5483|5480|5470|5464|57
1671615000000|2022-12-21 09:30:00|5471|5468|5470|5467|5483|5477|5469|5465|29
1671615300000|2022-12-21 09:35:00|5471|5465|5474|5471|5482|5478|5467|5461|62
1671615600000|2022-12-21 09:40:00|5476|5470|5467|5461|5478|5473|5465|5460|52
1671615900000|2022-12-21 09:45:00|5468|5462|5446|5440|5469|5463|5441|5435|141
1671616200000|2022-12-21 09:50:00|5447|5441|5465|5459|5470|5466|5445|5441|55
1671616500000|2022-12-21 09:55:00|5463|5457|5454|5448|5464|5459|5450|5445|56
1671616800000|2022-12-21 10:00:00|5453|5450|5453|5447|5460|5456|5448|5444|44
1671617100000|2022-12-21 10:05:00|5450|5446|5447|5441|5457|5451|5446|5441|36
1671617400000|2022-12-21 10:10:00|5448|5442|5452|5446|5456|5451|5441|5437|61
1671617700000|2022-12-21 10:15:00|5451|5448|5461|5458|5467|5462|5451|5447|50
1671618000000|2022-12-21 10:20:00|5462|5459|5470|5464|5470|5465|5461|5456|31
1671618300000|2022-12-21 10:25:00|5469|5463|5458|5452|5477|5471|5458|5452|68
1671618600000|2022-12-21 10:30:00|5460|5454|5460|5454|5461|5457|5457|5453|25
1671618900000|2022-12-21 10:35:00|5459|5453|5460|5454|5461|5456|5452|5448|28
1671619200000|2022-12-21 10:40:00|5458|5455|5460|5457|5462|5457|5447|5442|52
1671619500000|2022-12-21 10:45:00|5459|5456|5457|5451|5464|5460|5454|5450|19
1671619800000|2022-12-21 10:50:00|5458|5452|5455|5452|5463|5458|5451|5448|65
1671620100000|2022-12-21 10:55:00|5454|5451|5452|5449|5455|5452|5446|5441|66
1671620400000|2022-12-21 11:00:00|5450|5447|5452|5449|5459|5455|5450|5446|42
1671620700000|2022-12-21 11:05:00|5451|5448|5457|5451|5459|5454|5446|5441|31
1671621000000|2022-12-21 11:10:00|5455|5452|5450|5447|5458|5453|5445|5442|46
1671621300000|2022-12-21 11:15:00|5449|5446|5447|5444|5455|5449|5447|5442|27
1671621600000|2022-12-21 11:20:00|5448|5442|5467|5464|5467|5464|5440|5436|77
1671621900000|2022-12-21 11:25:00|5466|5463|5475|5469|5480|5476|5463|5458|75
1671622200000|2022-12-21 11:30:00|5474|5468|5468|5462|5475|5471|5461|5455|52
1671622500000|2022-12-21 11:35:00|5467|5464|5470|5464|5472|5468|5463|5458|47
1671622800000|2022-12-21 11:40:00|5471|5465|5459|5453|5471|5465|5454|5451|39
1671623100000|2022-12-21 11:45:00|5464|5461|5451|5445|5470|5466|5451|5445|56
1671623400000|2022-12-21 11:50:00|5450|5444|5447|5444|5455|5449|5440|5436|97
1671623700000|2022-12-21 11:55:00|5446|5443|5441|5435|5453|5449|5437|5433|96
1671624000000|2022-12-21 12:00:00|5438|5434|5394|5391|5440|5436|5392|5388|221
1671624300000|2022-12-21 12:05:00|5391|5388|5354|5348|5396|5391|5349|5343|351
1671624600000|2022-12-21 12:10:00|5352|5346|5355|5349|5360|5355|5339|5334|186
1671624900000|2022-12-21 12:15:00|5357|5351|5366|5363|5368|5363|5355|5351|138
1671625200000|2022-12-21 12:20:00|5365|5362|5353|5347|5369|5364|5342|5336|117
1671625500000|2022-12-21 12:25:00|5351|5348|5320|5314|5360|5356|5309|5303|171
1671625800000|2022-12-21 12:30:00|5319|5316|5328|5322|5341|5335|5319|5313|122
1671626100000|2022-12-21 12:35:00|5327|5321|5357|5348|5359|5353|5324|5319|102
1671626400000|2022-12-21 12:40:00|5355|5349|5351|5345|5359|5354|5348|5343|94
1671626700000|2022-12-21 12:45:00|5350|5347|5373|5370|5378|5372|5338|5333|121
1671627000000|2022-12-21 12:50:00|5372|5369|5395|5392|5409|5404|5368|5363|433
1671627300000|2022-12-21 12:55:00|5394|5391|5401|5395|5402|5399|5379|5374|207
1671627600000|2022-12-21 13:00:00|5403|5394|5395|5392|5411|5406|5373|5368|349
1671627900000|2022-12-21 13:05:00|5394|5388|5390|5384|5403|5396|5383|5379|144
1671628200000|2022-12-21 13:10:00|5389|5383|5405|5399|5415|5410|5382|5378|204
1671628500000|2022-12-21 13:15:00|5404|5401|5409|5403|5409|5405|5392|5389|95
1671628800000|2022-12-21 13:20:00|5408|5402|5420|5414|5431|5423|5399|5396|166
1671629100000|2022-12-21 13:25:00|5419|5416|5427|5424|5452|5446|5412|5407|388
1671629400000|2022-12-21 13:30:00|5428|5425|5436|5430|5447|5442|5411|5406|236
1671629700000|2022-12-21 13:35:00|5435|5432|5439|5436|5444|5440|5430|5427|474
1671630000000|2022-12-21 13:40:00|5441|5435|5431|5428|5442|5437|5422|5418|127
1671630300000|2022-12-21 13:45:00|5433|5427|5410|5404|5433|5427|5394|5389|213
1671630600000|2022-12-21 13:50:00|5411|5405|5427|5424|5429|5424|5404|5397|126
1671630900000|2022-12-21 13:55:00|5426|5421|5433|5430|5446|5441|5412|5407|262
1671631200000|2022-12-21 14:00:00|5432|5426|5389|5386|5442|5437|5389|5383|285
1671631500000|2022-12-21 14:05:00|5391|5388|5395|5392|5402|5396|5381|5378|342
1671631800000|2022-12-21 14:10:00|5394|5391|5451|5448|5480|5474|5388|5384|1040
1671632100000|2022-12-21 14:15:00|5445|5442|5421|5415|5448|5444|5412|5407|489
1671632400000|2022-12-21 14:20:00|5422|5416|5441|5438|5453|5448|5417|5413|458
1671632700000|2022-12-21 14:25:00|5440|5437|5424|5421|5451|5446|5407|5402|646
1671633000000|2022-12-21 14:30:00|5426|5420|5385|5382|5435|5430|5378|5374|569
1671633300000|2022-12-21 14:35:00|5387|5384|5403|5400|5417|5414|5386|5383|402
1671633600000|2022-12-21 14:40:00|5404|5398|5372|5369|5407|5403|5354|5347|595
1671633900000|2022-12-21 14:45:00|5371|5368|5321|5315|5372|5368|5309|5305|612
1671634200000|2022-12-21 14:50:00|5320|5314|5339|5336|5349|5345|5311|5307|559
1671634500000|2022-12-21 14:55:00|5338|5335|5343|5340|5360|5355|5334|5330|354
1671634800000|2022-12-21 15:00:00|5340|5334|5337|5334|5341|5338|5314|5310|474
1671635100000|2022-12-21 15:05:00|5336|5333|5343|5337|5361|5357|5334|5330|373
1671635400000|2022-12-21 15:10:00|5345|5339|5361|5358|5370|5367|5341|5338|215
1671635700000|2022-12-21 15:15:00|5360|5357|5358|5355|5373|5368|5346|5341|326
1671636000000|2022-12-21 15:20:00|5357|5354|5370|5367|5378|5375|5352|5348|221
1671636300000|2022-12-21 15:25:00|5369|5366|5355|5352|5372|5369|5352|5348|193
1671636600000|2022-12-21 15:30:00|5354|5348|5345|5342|5364|5360|5333|5330|421
1671636900000|2022-12-21 15:35:00|5347|5344|5341|5338|5349|5345|5326|5322|219
1671637200000|2022-12-21 15:40:00|5342|5339|5339|5333|5354|5349|5330|5325|153
1671637500000|2022-12-21 15:45:00|5338|5335|5330|5327|5341|5336|5317|5312|204
1671637800000|2022-12-21 15:50:00|5326|5323|5339|5336|5344|5339|5325|5322|169
1671638100000|2022-12-21 15:55:00|5340|5337|5346|5343|5375|5370|5340|5337|304
1671638400000|2022-12-21 16:00:00|5347|5344|5373|5367|5382|5376|5342|5339|245
1671638700000|2022-12-21 16:05:00|5372|5369|5390|5387|5395|5391|5366|5363|396
1671639000000|2022-12-21 16:10:00|5389|5386|5397|5394|5399|5394|5376|5373|279
1671639300000|2022-12-21 16:15:00|5400|5399|5409|5406|5425|5421|5400|5399|426
1671639600000|2022-12-21 16:20:00|5411|5408|5447|5441|5447|5443|5403|5399|277
1671639900000|2022-12-21 16:25:00|5448|5442|5450|5444|5454|5451|5436|5433|484
1671640200000|2022-12-21 16:30:00|5449|5446|5434|5431|5452|5448|5429|5426|390
1671640500000|2022-12-21 16:35:00|5432|5429|5441|5438|5462|5458|5425|5422|450
1671640800000|2022-12-21 16:40:00|5443|5437|5423|5420|5444|5439|5416|5413|364
1671641100000|2022-12-21 16:45:00|5425|5422|5445|5442|5453|5449|5424|5421|286
1671641400000|2022-12-21 16:50:00|5444|5441|5394|5391|5447|5444|5393|5389|359
1671641700000|2022-12-21 16:55:00|5395|5392|5415|5412|5429|5426|5394|5390|349
1671642000000|2022-12-21 17:00:00|5416|5413|5406|5403|5425|5421|5401|5397|201
1671642300000|2022-12-21 17:05:00|5411|5405|5407|5404|5416|5413|5401|5398|312
1671642600000|2022-12-21 17:10:00|5406|5403|5416|5413|5417|5413|5403|5399|278
1671642900000|2022-12-21 17:15:00|5418|5412|5434|5431|5435|5432|5418|5412|194
1671643200000|2022-12-21 17:20:00|5435|5432|5389|5386|5436|5432|5385|5382|329
1671643500000|2022-12-21 17:25:00|5390|5387|5377|5374|5400|5396|5371|5366|500
1671643800000|2022-12-21 17:30:00|5380|5375|5380|5374|5390|5387|5368|5362|214
1671644100000|2022-12-21 17:35:00|5379|5376|5359|5356|5379|5376|5358|5355|700
1671644400000|2022-12-21 17:40:00|5358|5355|5358|5355|5364|5360|5353|5350|288
1671644700000|2022-12-21 17:45:00|5359|5356|5341|5338|5359|5356|5329|5326|325
1671645000000|2022-12-21 17:50:00|5342|5339|5326|5323|5348|5345|5310|5306|361
1671645300000|2022-12-21 17:55:00|5325|5322|5331|5328|5338|5334|5315|5312|214
1671645600000|2022-12-21 18:00:00|5333|5330|5294|5291|5340|5336|5288|5285|448
1671645900000|2022-12-21 18:05:00|5293|5290|5289|5286|5299|5296|5283|5280|338
1671646200000|2022-12-21 18:10:00|5292|5288|5267|5264|5293|5288|5249|5245|453
1671646500000|2022-12-21 18:15:00|5266|5263|5268|5265|5286|5283|5249|5246|499
1671646800000|2022-12-21 18:20:00|5267|5264|5269|5266|5278|5273|5250|5247|321
1671647100000|2022-12-21 18:25:00|5268|5265|5247|5244|5268|5265|5243|5239|253
1671647400000|2022-12-21 18:30:00|5249|5246|5229|5226|5255|5252|5225|5220|404
1671647700000|2022-12-21 18:35:00|5230|5227|5217|5214|5236|5233|5213|5209|344
1671648000000|2022-12-21 18:40:00|5216|5213|5246|5243|5248|5244|5216|5212|258
1671648300000|2022-12-21 18:45:00|5247|5241|5226|5223|5253|5249|5221|5217|325
1671648600000|2022-12-21 18:50:00|5227|5224|5252|5249|5263|5259|5227|5224|197
1671648900000|2022-12-21 18:55:00|5253|5247|5239|5236|5258|5255|5235|5231|261
1671649200000|2022-12-21 19:00:00|5238|5235|5265|5262|5271|5266|5236|5233|287
1671649500000|2022-12-21 19:05:00|5266|5260|5211|5208|5266|5261|5211|5207|790
1671649800000|2022-12-21 19:10:00|5214|5213|5218|5212|5221|5217|5197|5194|578
1671650100000|2022-12-21 19:15:00|5216|5213|5249|5243|5263|5260|5216|5213|665
1671650400000|2022-12-21 19:20:00|5250|5244|5267|5264|5276|5271|5235|5232|1064
1671650700000|2022-12-21 19:25:00|5266|5263|5258|5255|5288|5285|5247|5244|1799
1671651000000|2022-12-21 19:30:00|5256|5252|5253|5250|5262|5259|5250|5246|597
1671651300000|2022-12-21 19:35:00|5252|5249|5285|5282|5289|5285|5252|5248|331
1671651600000|2022-12-21 19:40:00|5284|5281|5280|5277|5292|5288|5279|5275|153
1671651900000|2022-12-21 19:45:00|5281|5278|5300|5294|5301|5296|5279|5276|269
1671652200000|2022-12-21 19:50:00|5297|5293|5291|5288|5308|5303|5290|5286|315
1671652500000|2022-12-21 19:55:00|5293|5287|5318|5312|5327|5322|5293|5287|177
1671652800000|2022-12-21 20:00:00|5317|5311|5312|5306|5323|5319|5312|5306|68
1671653100000|2022-12-21 20:05:00|5310|5307|5321|5315|5323|5317|5309|5304|46
1671653400000|2022-12-21 20:10:00|5319|5313|5331|5328|5335|5331|5319|5313|83
1671653700000|2022-12-21 20:15:00|5330|5327|5332|5329|5338|5334|5324|5321|100
1671654000000|2022-12-21 20:20:00|5331|5328|5344|5338|5346|5343|5330|5327|111
1671654300000|2022-12-21 20:25:00|5342|5336|5333|5330|5342|5337|5332|5329|49
1671654600000|2022-12-21 20:30:00|5334|5328|5334|5331|5341|5337|5332|5327|81
1671654900000|2022-12-21 20:35:00|5336|5330|5330|5327|5341|5338|5329|5325|107
1671655200000|2022-12-21 20:40:00|5329|5326|5339|5336|5340|5336|5326|5323|43
1671655500000|2022-12-21 20:45:00|5343|5337|5332|5326|5350|5344|5329|5326|49
1671655800000|2022-12-21 20:50:00|5333|5327|5331|5328|5333|5329|5330|5324|50
1671656100000|2022-12-21 20:55:00|5342|5336|5330|5327|5344|5340|5328|5324|47
1671656400000|2022-12-21 21:00:00|5333|5324|5339|5336|5343|5339|5329|5324|54
1671656700000|2022-12-21 21:05:00|5341|5335|5346|5343|5355|5352|5339|5335|141
1671657000000|2022-12-21 21:10:00|5347|5344|5353|5347|5353|5350|5344|5340|57
1671657300000|2022-12-21 21:15:00|5352|5349|5348|5342|5354|5350|5345|5340|169
1671657600000|2022-12-21 21:20:00|5349|5343|5388|5382|5395|5390|5349|5343|157
1671657900000|2022-12-21 21:25:00|5387|5381|5391|5385|5394|5388|5375|5372|60
1671658200000|2022-12-21 21:30:00|5392|5386|5395|5389|5395|5392|5384|5379|54
1671658500000|2022-12-21 21:35:00|5397|5394|5393|5387|5403|5397|5385|5382|61
1671658800000|2022-12-21 21:40:00|5391|5385|5390|5384|5393|5387|5385|5381|57
1671659100000|2022-12-21 21:45:00|5389|5383|5390|5384|5394|5386|5385|5379|47
1671659400000|2022-12-21 21:50:00|5388|5382|5383|5377|5391|5385|5380|5376|37
1671659700000|2022-12-21 21:55:00|5386|5380|5382|5376|5391|5385|5375|5372|73
1671663600000|2022-12-21 23:00:00|5377|5371|5402|5396|5402|5397|5374|5368|65
1671663900000|2022-12-21 23:05:00|5403|5397|5421|5415|5421|5418|5396|5392|43
1671664200000|2022-12-21 23:10:00|5423|5417|5438|5432|5442|5436|5423|5417|56
1671664500000|2022-12-21 23:15:00|5442|5433|5438|5432|5444|5438|5436|5429|18
1671664800000|2022-12-21 23:20:00|5435|5431|5430|5424|5440|5434|5427|5421|20
1671665100000|2022-12-21 23:25:00|5429|5423|5422|5416|5432|5428|5422|5416|8
1671665400000|2022-12-21 23:30:00|5421|5418|5427|5421|5429|5422|5421|5418|4
1671665700000|2022-12-21 23:35:00|5428|5422|5433|5427|5434|5429|5425|5417|16
1671666000000|2022-12-21 23:40:00|5432|5426|5433|5427|5433|5429|5429|5424|12
1671666300000|2022-12-21 23:45:00|5432|5429|5437|5431|5438|5434|5432|5428|15
1671666600000|2022-12-21 23:50:00|5436|5433|5441|5435|5441|5435|5435|5429|14
1671666900000|2022-12-21 23:55:00|5442|5436|5435|5429|5444|5441|5435|5429|16
1671667200000|2022-12-22 00:00:00|5434|5428|5458|5452|5460|5453|5434|5428|34
1671667500000|2022-12-22 00:05:00|5459|5450|5460|5454|5462|5457|5456|5449|9
1671667800000|2022-12-22 00:10:00|5459|5453|5456|5450|5462|5455|5454|5450|6
1671668100000|2022-12-22 00:15:00|5457|5451|5470|5461|5475|5470|5456|5450|48
1671668400000|2022-12-22 00:20:00|5469|5460|5469|5463|5473|5467|5464|5460|9
1671668700000|2022-12-22 00:25:00|5470|5464|5472|5466|5474|5470|5466|5462|8
1671669000000|2022-12-22 00:30:00|5473|5467|5473|5467|5474|5470|5471|5465|8
1671669300000|2022-12-22 00:35:00|5472|5466|5484|5478|5490|5486|5470|5465|23
1671669600000|2022-12-22 00:40:00|5482|5479|5486|5483|5486|5483|5478|5473|13
1671669900000|2022-12-22 00:45:00|5485|5480|5490|5487|5492|5489|5485|5480|13
1671670200000|2022-12-22 00:50:00|5492|5486|5487|5484|5492|5487|5479|5474|20
1671670500000|2022-12-22 00:55:00|5489|5483|5493|5487|5494|5488|5488|5481|17
1671670800000|2022-12-22 01:00:00|5491|5488|5499|5493|5505|5499|5491|5486|49
1671671100000|2022-12-22 01:05:00|5498|5495|5503|5497|5503|5499|5496|5491|18
1671671400000|2022-12-22 01:10:00|5501|5498|5501|5495|5503|5498|5499|5492|13
1671671700000|2022-12-22 01:15:00|5502|5496|5494|5488|5502|5496|5494|5488|18
1671672000000|2022-12-22 01:20:00|5495|5489|5478|5472|5495|5490|5472|5469|27
1671672300000|2022-12-22 01:25:00|5479|5473|5475|5469|5481|5476|5470|5465|32
1671672600000|2022-12-22 01:30:00|5476|5470|5480|5477|5481|5478|5475|5470|6
1671672900000|2022-12-22 01:35:00|5481|5478|5481|5478|5481|5478|5475|5470|21
1671673200000|2022-12-22 01:40:00|5483|5480|5479|5473|5484|5481|5478|5472|16
1671673500000|2022-12-22 01:45:00|5478|5472|5482|5476|5482|5478|5478|5472|24
1671673800000|2022-12-22 01:50:00|5480|5477|5484|5478|5484|5480|5480|5477|17
1671674100000|2022-12-22 01:55:00|5485|5479|5484|5478|5485|5479|5482|5476|8
1671674400000|2022-12-22 02:00:00|5482|5479|5482|5476|5484|5479|5479|5474|16
1671674700000|2022-12-22 02:05:00|5483|5477|5476|5473|5483|5478|5476|5473|8
1671675000000|2022-12-22 02:10:00|5478|5472|5481|5475|5482|5477|5475|5472|9
1671675300000|2022-12-22 02:15:00|5482|5476|5476|5473|5482|5478|5476|5473|21
1671675600000|2022-12-22 02:20:00|5477|5474|5488|5482|5488|5482|5477|5474|26
1671675900000|2022-12-22 02:25:00|5485|5481|5486|5480|5489|5484|5483|5478|14
1671676200000|2022-12-22 02:30:00|5484|5481|5521|5515|5544|5536|5484|5480|90
1671676500000|2022-12-22 02:35:00|5520|5518|5525|5522|5529|5523|5518|5512|31
1671676800000|2022-12-22 02:40:00|5527|5519|5531|5525|5531|5526|5524|5518|16
1671677100000|2022-12-22 02:45:00|5529|5526|5522|5516|5530|5526|5522|5516|17
1671677400000|2022-12-22 02:50:00|5520|5517|5524|5518|5524|5520|5518|5513|12
1671677700000|2022-12-22 02:55:00|5523|5520|5529|5523|5532|5528|5522|5517|19
1671678000000|2022-12-22 03:00:00|5528|5522|5519|5513|5531|5527|5514|5511|34
1671678300000|2022-12-22 03:05:00|5520|5514|5523|5517|5537|5532|5518|5513|52
1671678600000|2022-12-22 03:10:00|5522|5516|5510|5507|5523|5517|5510|5506|33
1671678900000|2022-12-22 03:15:00|5511|5508|5511|5505|5516|5511|5510|5504|15
1671679200000|2022-12-22 03:20:00|5510|5504|5511|5505|5517|5512|5510|5504|15
1671679500000|2022-12-22 03:25:00|5510|5504|5508|5502|5512|5508|5507|5502|17
1671679800000|2022-12-22 03:30:00|5507|5501|5485|5482|5507|5501|5485|5481|65
1671680100000|2022-12-22 03:35:00|5487|5481|5478|5472|5496|5490|5472|5466|57
1671680400000|2022-12-22 03:40:00|5476|5473|5482|5476|5483|5478|5476|5473|19
1671680700000|2022-12-22 03:45:00|5481|5475|5481|5475|5482|5476|5478|5473|5
1671681000000|2022-12-22 03:50:00|5480|5474|5482|5476|5482|5477|5480|5474|0
1671681300000|2022-12-22 03:55:00|5480|5477|5480|5474|5484|5479|5479|5474|17
1671681600000|2022-12-22 04:00:00|5478|5475|5481|5478|5482|5479|5478|5474|5
1671681900000|2022-12-22 04:05:00|5482|5479|5482|5476|5483|5479|5480|5475|7
1671682200000|2022-12-22 04:10:00|5480|5474|5475|5469|5481|5475|5473|5467|20
1671682500000|2022-12-22 04:15:00|5473|5470|5477|5471|5477|5473|5471|5466|6
1671682800000|2022-12-22 04:20:00|5475|5472|5479|5473|5479|5475|5475|5471|1
1671683100000|2022-12-22 04:25:00|5480|5474|5477|5474|5480|5475|5477|5474|2
1671683400000|2022-12-22 04:30:00|5478|5472|5469|5463|5479|5475|5461|5457|46
1671683700000|2022-12-22 04:35:00|5468|5465|5462|5456|5469|5465|5455|5450|38
1671684000000|2022-12-22 04:40:00|5463|5457|5464|5461|5465|5461|5458|5454|32
1671684300000|2022-12-22 04:45:00|5463|5460|5459|5456|5472|5465|5458|5453|31
1671684600000|2022-12-22 04:50:00|5460|5454|5469|5463|5470|5465|5457|5453|21
1671684900000|2022-12-22 04:55:00|5467|5464|5469|5466|5472|5469|5467|5464|9
1671685200000|2022-12-22 05:00:00|5471|5465|5470|5464|5472|5468|5468|5463|11
1671685500000|2022-12-22 05:05:00|5469|5466|5468|5462|5471|5468|5467|5461|5
1671685800000|2022-12-22 05:10:00|5467|5461|5473|5467|5473|5470|5467|5461|32
1671686100000|2022-12-22 05:15:00|5472|5466|5475|5469|5475|5470|5471|5465|3
1671686400000|2022-12-22 05:20:00|5474|5468|5482|5476|5482|5477|5473|5468|12
1671686700000|2022-12-22 05:25:00|5480|5477|5477|5474|5481|5477|5477|5474|9
1671687000000|2022-12-22 05:30:00|5476|5473|5482|5476|5483|5480|5476|5472|10
1671687300000|2022-12-22 05:35:00|5481|5478|5482|5476|5483|5478|5481|5475|0
1671687600000|2022-12-22 05:40:00|5481|5475|5476|5473|5483|5477|5476|5471|5
1671687900000|2022-12-22 05:45:00|5477|5474|5480|5474|5480|5474|5474|5470|9
1671688200000|2022-12-22 05:50:00|5479|5473|5475|5469|5480|5477|5474|5467|7
1671688500000|2022-12-22 05:55:00|5476|5470|5469|5463|5477|5474|5467|5461|18
1671688800000|2022-12-22 06:00:00|5467|5464|5473|5467|5475|5470|5467|5462|10
1671689100000|2022-12-22 06:05:00|5474|5468|5474|5468|5474|5470|5471|5466|5
1671689400000|2022-12-22 06:10:00|5473|5470|5495|5489|5505|5497|5473|5469|27
1671689700000|2022-12-22 06:15:00|5494|5488|5504|5501|5510|5504|5493|5487|41
1671690000000|2022-12-22 06:20:00|5503|5500|5503|5497|5508|5502|5500|5494|18
1671690300000|2022-12-22 06:25:00|5504|5500|5499|5493|5506|5500|5495|5491|19
1671690600000|2022-12-22 06:30:00|5500|5494|5499|5493|5504|5498|5499|5493|9
1671690900000|2022-12-22 06:35:00|5500|5494|5501|5495|5503|5499|5499|5493|8
1671691200000|2022-12-22 06:40:00|5502|5496|5498|5492|5502|5498|5495|5489|19
1671691500000|2022-12-22 06:45:00|5496|5490|5487|5484|5496|5490|5486|5481|36
1671691800000|2022-12-22 06:50:00|5488|5481|5473|5470|5489|5485|5473|5470|54
1671692100000|2022-12-22 06:55:00|5472|5469|5455|5449|5474|5469|5453|5449|51
1671692400000|2022-12-22 07:00:00|5454|5448|5419|5416|5454|5448|5408|5401|148
1671692700000|2022-12-22 07:05:00|5410|5407|5418|5409|5418|5409|5401|5396|90
1671693000000|2022-12-22 07:10:00|5417|5414|5352|5346|5418|5414|5298|5291|169
1671693300000|2022-12-22 07:15:00|5350|5347|5373|5370|5381|5375|5350|5347|72
1671693600000|2022-12-22 07:20:00|5372|5369|5372|5369|5378|5372|5367|5362|33
1671693900000|2022-12-22 07:25:00|5373|5370|5394|5388|5400|5394|5372|5367|54
1671694200000|2022-12-22 07:30:00|5391|5385|5382|5376|5410|5404|5381|5376|43
1671694500000|2022-12-22 07:35:00|5381|5378|5395|5389|5396|5390|5375|5369|92
1671694800000|2022-12-22 07:40:00|5396|5390|5403|5394|5404|5399|5396|5390|44
1671695100000|2022-12-22 07:45:00|5402|5393|5391|5385|5402|5396|5389|5384|18
1671695400000|2022-12-22 07:50:00|5389|5386|5369|5363|5391|5386|5367|5361|42
1671695700000|2022-12-22 07:55:00|5367|5364|5326|5320|5372|5366|5320|5313|121
1671696000000|2022-12-22 08:00:00|5327|5318|5339|5333|5340|5333|5323|5314|48
1671696300000|2022-12-22 08:05:00|5338|5332|5335|5332|5343|5337|5335|5328|41
1671696600000|2022-12-22 08:10:00|5336|5330|5333|5327|5337|5332|5326|5322|47
1671696900000|2022-12-22 08:15:00|5336|5330|5354|5348|5354|5350|5334|5329|99
1671697200000|2022-12-22 08:20:00|5355|5349|5356|5350|5357|5351|5353|5347|45
1671697500000|2022-12-22 08:25:00|5354|5351|5348|5342|5360|5354|5339|5333|56
1671697800000|2022-12-22 08:30:00|5349|5345|5350|5344|5357|5350|5348|5342|49
1671698100000|2022-12-22 08:35:00|5353|5347|5368|5362|5369|5365|5351|5347|41
1671698400000|2022-12-22 08:40:00|5369|5363|5364|5358|5370|5365|5360|5355|31
1671698700000|2022-12-22 08:45:00|5361|5359|5352|5349|5364|5360|5352|5347|26
1671699000000|2022-12-22 08:50:00|5349|5346|5358|5352|5361|5358|5340|5337|56
1671699300000|2022-12-22 08:55:00|5360|5351|5350|5347|5361|5355|5349|5343|23
1671699600000|2022-12-22 09:00:00|5349|5346|5352|5346|5362|5358|5349|5345|42
1671699900000|2022-12-22 09:05:00|5350|5347|5357|5351|5357|5351|5348|5344|11
1671700200000|2022-12-22 09:10:00|5358|5352|5361|5355|5363|5359|5355|5349|40
1671700500000|2022-12-22 09:15:00|5362|5356|5345|5339|5362|5356|5344|5337|22
1671700800000|2022-12-22 09:20:00|5346|5340|5345|5339|5347|5343|5344|5338|31
1671701100000|2022-12-22 09:25:00|5348|5342|5368|5362|5371|5365|5348|5342|52
1671701400000|2022-12-22 09:30:00|5371|5363|5369|5363|5373|5367|5368|5363|6
1671701700000|2022-12-22 09:35:00|5368|5365|5368|5362|5370|5366|5365|5359|9
1671702000000|2022-12-22 09:40:00|5367|5361|5362|5356|5368|5361|5362|5356|4
1671702300000|2022-12-22 09:45:00|5363|5357|5358|5352|5364|5358|5355|5350|19
1671702600000|2022-12-22 09:50:00|5359|5353|5356|5350|5360|5356|5354|5350|7
1671702900000|2022-12-22 09:55:00|5357|5351|5355|5349|5357|5351|5353|5349|4
1671703200000|2022-12-22 10:00:00|5356|5350|5369|5363|5370|5367|5356|5350|11
1671703500000|2022-12-22 10:05:00|5368|5362|5361|5355|5368|5362|5358|5355|13
1671703800000|2022-12-22 10:10:00|5360|5354|5357|5351|5365|5360|5354|5349|33
1671704100000|2022-12-22 10:15:00|5358|5352|5362|5359|5362|5359|5357|5351|16
1671704400000|2022-12-22 10:20:00|5360|5357|5360|5357|5362|5357|5360|5354|5
1671704700000|2022-12-22 10:25:00|5361|5358|5360|5357|5363|5358|5360|5355|3
1671705000000|2022-12-22 10:30:00|5361|5358|5357|5351|5363|5358|5356|5350|3
1671705300000|2022-12-22 10:35:00|5361|5354|5391|5385|5401|5395|5361|5354|107
1671705600000|2022-12-22 10:40:00|5387|5381|5407|5401|5415|5411|5385|5379|49
1671705900000|2022-12-22 10:45:00|5408|5402|5397|5391|5410|5405|5397|5391|25
1671706200000|2022-12-22 10:50:00|5395|5392|5368|5362|5397|5393|5360|5356|55
1671706500000|2022-12-22 10:55:00|5367|5364|5375|5369|5377|5370|5363|5357|31
1671706800000|2022-12-22 11:00:00|5373|5370|5380|5374|5385|5379|5373|5369|24
1671707100000|2022-12-22 11:05:00|5379|5373|5380|5374|5382|5378|5368|5362|59
1671707400000|2022-12-22 11:10:00|5379|5373|5397|5394|5399|5395|5376|5370|207
1671707700000|2022-12-22 11:15:00|5398|5395|5383|5374|5400|5395|5376|5372|22
1671708000000|2022-12-22 11:20:00|5381|5375|5380|5374|5382|5376|5369|5365|117
1671708300000|2022-12-22 11:25:00|5375|5371|5367|5361|5375|5371|5360|5357|96
1671708600000|2022-12-22 11:30:00|5368|5359|5346|5340|5368|5359|5341|5335|118
1671708900000|2022-12-22 11:35:00|5345|5342|5348|5342|5349|5343|5335|5331|35
1671709200000|2022-12-22 11:40:00|5351|5344|5361|5355|5361|5355|5343|5338|60
1671709500000|2022-12-22 11:45:00|5359|5356|5337|5331|5361|5356|5334|5328|35
1671709800000|2022-12-22 11:50:00|5339|5333|5347|5341|5350|5343|5322|5314|62
1671710100000|2022-12-22 11:55:00|5346|5340|5353|5347|5354|5348|5335|5330|24
1671710400000|2022-12-22 12:00:00|5351|5345|5348|5342|5362|5355|5348|5342|44
1671710700000|2022-12-22 12:05:00|5346|5343|5333|5327|5349|5345|5322|5316|64
1671711000000|2022-12-22 12:10:00|5327|5324|5336|5330|5338|5332|5320|5315|43
1671711300000|2022-12-22 12:15:00|5334|5331|5323|5317|5342|5336|5318|5312|57
1671711600000|2022-12-22 12:20:00|5322|5316|5333|5327|5336|5332|5319|5316|30
1671711900000|2022-12-22 12:25:00|5334|5328|5313|5307|5334|5330|5306|5300|73
1671712200000|2022-12-22 12:30:00|5314|5308|5303|5297|5314|5309|5290|5281|49
1671712500000|2022-12-22 12:35:00|5301|5295|5270|5264|5303|5297|5262|5258|87
1671712800000|2022-12-22 12:40:00|5271|5265|5301|5298|5301|5298|5271|5265|56
1671713100000|2022-12-22 12:45:00|5300|5294|5291|5285|5302|5298|5282|5275|50
1671713400000|2022-12-22 12:50:00|5285|5279|5280|5274|5292|5286|5274|5268|78
1671713700000|2022-12-22 12:55:00|5281|5275|5241|5238|5288|5282|5241|5235|131
1671714000000|2022-12-22 13:00:00|5242|5236|5258|5252|5267|5261|5240|5236|123
1671714300000|2022-12-22 13:05:00|5257|5251|5139|5133|5257|5253|5106|5099|419
1671714600000|2022-12-22 13:10:00|5138|5132|5145|5139|5167|5164|5123|5117|272
1671714900000|2022-12-22 13:15:00|5141|5138|5147|5144|5163|5157|5137|5132|196
1671715200000|2022-12-22 13:20:00|5149|5146|5177|5174|5182|5177|5144|5138|165
1671715500000|2022-12-22 13:25:00|5178|5172|5185|5176|5211|5203|5175|5171|220
1671715800000|2022-12-22 13:30:00|5184|5175|5178|5175|5188|5182|5158|5153|191
1671716100000|2022-12-22 13:35:00|5180|5177|5159|5153|5182|5177|5155|5152|217
1671716400000|2022-12-22 13:40:00|5158|5152|5178|5172|5178|5174|5141|5137|304
1671716700000|2022-12-22 13:45:00|5177|5171|5175|5169|5192|5187|5156|5151|254
1671717000000|2022-12-22 13:50:00|5176|5170|5168|5162|5179|5174|5151|5144|153
1671717300000|2022-12-22 13:55:00|5167|5164|5144|5138|5175|5171|5142|5137|205
1671717600000|2022-12-22 14:00:00|5145|5139|5166|5160|5172|5167|5111|5105|497
1671717900000|2022-12-22 14:05:00|5168|5165|5212|5209|5216|5210|5162|5157|325
1671718200000|2022-12-22 14:10:00|5214|5208|5192|5189|5217|5212|5183|5178|409
1671718500000|2022-12-22 14:15:00|5191|5188|5197|5191|5234|5229|5191|5187|445
1671718800000|2022-12-22 14:20:00|5196|5190|5198|5192|5204|5200|5179|5173|392
1671719100000|2022-12-22 14:25:00|5195|5189|5215|5209|5224|5219|5184|5181|271
1671719400000|2022-12-22 14:30:00|5214|5211|5202|5199|5225|5220|5177|5171|527
1671719700000|2022-12-22 14:35:00|5203|5197|5253|5247|5256|5252|5203|5197|317
1671720000000|2022-12-22 14:40:00|5252|5246|5241|5238|5264|5260|5225|5220|284
1671720300000|2022-12-22 14:45:00|5242|5239|5261|5255|5281|5277|5239|5235|388
1671720600000|2022-12-22 14:50:00|5263|5257|5306|5300|5329|5321|5258|5252|365
1671720900000|2022-12-22 14:55:00|5307|5301|5332|5329|5349|5346|5307|5301|848
1671721200000|2022-12-22 15:00:00|5334|5328|5331|5325|5343|5340|5322|5316|503
1671721500000|2022-12-22 15:05:00|5330|5327|5286|5280|5332|5328|5282|5278|422
1671721800000|2022-12-22 15:10:00|5285|5279|5313|5307|5313|5309|5268|5261|320
1671722100000|2022-12-22 15:15:00|5311|5308|5288|5282|5321|5314|5287|5282|233
1671722400000|2022-12-22 15:20:00|5287|5281|5292|5286|5308|5302|5278|5274|274
1671722700000|2022-12-22 15:25:00|5290|5284|5287|5284|5297|5294|5272|5267|366
1671723000000|2022-12-22 15:30:00|5273|5264|5180|5174|5281|5272|5171|5166|987
1671723300000|2022-12-22 15:35:00|5179|5173|5199|5193|5218|5212|5157|5151|570
1671723600000|2022-12-22 15:40:00|5197|5194|5186|5183|5210|5204|5179|5176|329
1671723900000|2022-12-22 15:45:00|5187|5181|5189|5183|5189|5184|5161|5156|226
1671724200000|2022-12-22 15:50:00|5188|5182|5196|5190|5200|5194|5175|5172|365
1671724500000|2022-12-22 15:55:00|5198|5193|5186|5180|5203|5198|5179|5175|474
1671724800000|2022-12-22 16:00:00|5185|5182|5161|5155|5197|5192|5158|5153|253
1671725100000|2022-12-22 16:05:00|5162|5156|5160|5157|5175|5169|5152|5149|274
1671725400000|2022-12-22 16:10:00|5162|5156|5157|5151|5175|5170|5155|5151|286
1671725700000|2022-12-22 16:15:00|5155|5152|5180|5177|5182|5178|5138|5135|566
1671726000000|2022-12-22 16:20:00|5181|5178|5181|5175|5184|5178|5162|5158|248
1671726300000|2022-12-22 16:25:00|5180|5177|5221|5218|5225|5222|5180|5175|6156
1671726600000|2022-12-22 16:30:00|5222|5219|5226|5223|5234|5229|5196|5192|311
1671726900000|2022-12-22 16:35:00|5223|5220|5223|5220|5239|5234|5220|5214|187
1671727200000|2022-12-22 16:40:00|5226|5223|5206|5200|5238|5234|5203|5200|238
1671727500000|2022-12-22 16:45:00|5207|5204|5228|5222|5230|5224|5199|5193|189
1671727800000|2022-12-22 16:50:00|5226|5223|5221|5218|5228|5224|5211|5207|231
1671728100000|2022-12-22 16:55:00|5222|5216|5253|5247|5258|5255|5215|5212|412
1671728400000|2022-12-22 17:00:00|5251|5248|5229|5226|5253|5248|5220|5217|201
1671728700000|2022-12-22 17:05:00|5228|5225|5218|5212|5238|5233|5209|5206|160
1671729000000|2022-12-22 17:10:00|5216|5213|5199|5196|5218|5213|5199|5195|218
1671729300000|2022-12-22 17:15:00|5205|5199|5185|5182|5205|5200|5182|5179|152
1671729600000|2022-12-22 17:20:00|5186|5183|5165|5162|5188|5184|5165|5162|238
1671729900000|2022-12-22 17:25:00|5167|5164|5143|5140|5167|5164|5142|5138|296
1671730200000|2022-12-22 17:30:00|5142|5139|5134|5131|5144|5141|5118|5115|403
1671730500000|2022-12-22 17:35:00|5133|5130|5141|5138|5155|5151|5130|5126|243
1671730800000|2022-12-22 17:40:00|5143|5140|5083|5077|5148|5144|5075|5071|353
1671731100000|2022-12-22 17:45:00|5081|5078|5109|5103|5113|5107|5081|5076|236
1671731400000|2022-12-22 17:50:00|5108|5102|5095|5092|5123|5117|5094|5088|196
1671731700000|2022-12-22 17:55:00|5098|5093|5090|5084|5103|5098|5089|5083|152
1671732000000|2022-12-22 18:00:00|5089|5083|5095|5092|5100|5094|5073|5069|206
1671732300000|2022-12-22 18:05:00|5092|5086|5095|5092|5099|5096|5078|5075|217
1671732600000|2022-12-22 18:10:00|5094|5091|5078|5075|5097|5092|5073|5070|271
1671732900000|2022-12-22 18:15:00|5080|5074|5027|5021|5080|5074|5018|5014|582
1671733200000|2022-12-22 18:20:00|5026|5023|5032|5026|5043|5037|5012|5008|332
1671733500000|2022-12-22 18:25:00|5030|5027|5005|4999|5037|5031|5005|4999|307
1671733800000|2022-12-22 18:30:00|5006|5000|5027|5024|5039|5033|5002|4996|327
1671734100000|2022-12-22 18:35:00|5033|5027|5023|5020|5036|5031|5020|5015|213
1671734400000|2022-12-22 18:40:00|5027|5021|5021|5015|5027|5023|5012|5008|277
1671734700000|2022-12-22 18:45:00|5019|5016|4993|4990|5027|5022|4990|4986|314
1671735000000|2022-12-22 18:50:00|4995|4992|4983|4980|5004|4999|4977|4974|297
1671735300000|2022-12-22 18:55:00|4982|4979|5000|4997|5002|4998|4980|4975|250
1671735600000|2022-12-22 19:00:00|5002|4996|5007|5001|5026|5021|4998|4995|325
1671735900000|2022-12-22 19:05:00|5008|5002|5025|5022|5029|5025|5005|5001|307
1671736200000|2022-12-22 19:10:00|5024|5021|5024|5021|5056|5053|5022|5019|453
1671736500000|2022-12-22 19:15:00|5025|5022|5000|4997|5031|5027|4997|4994|413
1671736800000|2022-12-22 19:20:00|4999|4996|4993|4990|5018|5014|4985|4982|845
1671737100000|2022-12-22 19:25:00|4992|4989|4955|4952|5005|4999|4928|4925|2550
1671737400000|2022-12-22 19:30:00|4958|4955|4951|4948|4970|4967|4948|4942|806
1671737700000|2022-12-22 19:35:00|4950|4947|4957|4954|4957|4954|4933|4930|278
1671738000000|2022-12-22 19:40:00|4956|4953|4964|4961|4964|4961|4954|4949|213
1671738300000|2022-12-22 19:45:00|4963|4960|4974|4968|4981|4977|4955|4950|246
1671738600000|2022-12-22 19:50:00|4976|4970|4984|4978|4993|4987|4975|4969|164
1671738900000|2022-12-22 19:55:00|4985|4979|4968|4962|4985|4979|4967|4961|138
1671739200000|2022-12-22 20:00:00|4967|4961|4982|4976|4988|4984|4967|4961|314
1671739500000|2022-12-22 20:05:00|4980|4977|4993|4987|4994|4991|4978|4974|135
1671739800000|2022-12-22 20:10:00|4994|4988|5004|5001|5004|5001|4984|4980|238
1671740100000|2022-12-22 20:15:00|5005|5002|4999|4996|5016|5013|4997|4992|282
1671740400000|2022-12-22 20:20:00|5000|4997|4981|4978|5001|4998|4976|4973|272
1671740700000|2022-12-22 20:25:00|4982|4976|4980|4977|4988|4983|4979|4973|97
1671741000000|2022-12-22 20:30:00|4981|4975|5000|4994|5003|4997|4976|4972|148
1671741300000|2022-12-22 20:35:00|5001|4995|4999|4993|5009|5004|4999|4993|160
1671741600000|2022-12-22 20:40:00|5000|4994|4999|4993|5001|4995|4992|4985|146
1671741900000|2022-12-22 20:45:00|4998|4992|4986|4980|5000|4995|4978|4973|103
1671742200000|2022-12-22 20:50:00|4985|4979|4999|4993|5003|4997|4985|4979|202
1671742500000|2022-12-22 20:55:00|4997|4991|4995|4989|5002|4997|4988|4984|102
1671742800000|2022-12-22 21:00:00|4994|4991|4991|4985|4998|4993|4986|4981|90
1671743100000|2022-12-22 21:05:00|4996|4990|4986|4980|5000|4994|4984|4978|72
1671743400000|2022-12-22 21:10:00|4983|4978|4993|4990|5000|4995|4983|4977|82
1671743700000|2022-12-22 21:15:00|4989|4983|4983|4977|4993|4987|4978|4972|49
1671744000000|2022-12-22 21:20:00|4984|4975|4992|4986|4993|4987|4979|4972|44
1671744300000|2022-12-22 21:25:00|4988|4982|4990|4984|4998|4992|4988|4981|24
1671744600000|2022-12-22 21:30:00|4991|4985|4999|4993|5000|4996|4990|4983|24
1671744900000|2022-12-22 21:35:00|5000|4994|4999|4993|5003|4998|4994|4989|26
1671745200000|2022-12-22 21:40:00|5003|4994|5002|4999|5007|5002|5001|4994|41
1671745500000|2022-12-22 21:45:00|5003|5000|5007|5001|5008|5004|5002|4996|26
1671745800000|2022-12-22 21:50:00|5010|5002|5008|5005|5011|5007|5006|5001|51
1671746100000|2022-12-22 21:55:00|5007|5001|5006|5003|5012|5007|4999|4993|55
1671750000000|2022-12-22 23:00:00|5034|5025|5053|5047|5053|5050|5033|5024|66
1671750300000|2022-12-22 23:05:00|5054|5048|5054|5051|5058|5053|5051|5044|46
1671750600000|2022-12-22 23:10:00|5059|5053|5063|5057|5069|5062|5054|5050|33
1671750900000|2022-12-22 23:15:00|5067|5058|5069|5063|5072|5065|5064|5058|21
1671751200000|2022-12-22 23:20:00|5070|5061|5059|5053|5070|5064|5057|5053|21
1671751500000|2022-12-22 23:25:00|5057|5054|5040|5031|5057|5054|5038|5030|34
1671751800000|2022-12-22 23:30:00|5039|5030|5039|5030|5040|5033|5034|5028|4
1671752100000|2022-12-22 23:35:00|5040|5031|5043|5037|5044|5037|5040|5031|8
1671752400000|2022-12-22 23:40:00|5039|5036|5033|5027|5047|5039|5030|5021|15
1671752700000|2022-12-22 23:45:00|5035|5026|5045|5039|5046|5042|5033|5026|19
1671753000000|2022-12-22 23:50:00|5044|5041|5053|5044|5053|5045|5043|5037|14
1671753300000|2022-12-22 23:55:00|5054|5045|5063|5057|5064|5057|5054|5045|29
1671753600000|2022-12-23 00:00:00|5062|5056|5091|5088|5098|5092|5060|5054|155
1671753900000|2022-12-23 00:05:00|5092|5089|5100|5091|5106|5102|5092|5087|208
1671754200000|2022-12-23 00:10:00|5099|5093|5113|5104|5116|5112|5088|5084|113
1671754500000|2022-12-23 00:15:00|5114|5105|5100|5094|5117|5108|5090|5083|96
1671754800000|2022-12-23 00:20:00|5101|5095|5094|5085|5101|5097|5090|5082|30
1671755100000|2022-12-23 00:25:00|5093|5084|5091|5082|5097|5091|5083|5079|81
1671755400000|2022-12-23 00:30:00|5090|5084|5098|5089|5098|5090|5084|5079|37
1671755700000|2022-12-23 00:35:00|5099|5092|5089|5086|5099|5094|5086|5083|31
1671756000000|2022-12-23 00:40:00|5090|5084|5095|5089|5098|5095|5082|5078|67
1671756300000|2022-12-23 00:45:00|5097|5088|5095|5092|5100|5093|5092|5086|10
1671756600000|2022-12-23 00:50:00|5097|5091|5102|5096|5102|5099|5090|5087|32
1671756900000|2022-12-23 00:55:00|5103|5097|5095|5089|5103|5097|5091|5086|23
1671757200000|2022-12-23 01:00:00|5094|5088|5092|5083|5098|5092|5083|5076|47
1671757500000|2022-12-23 01:05:00|5095|5086|5096|5087|5097|5089|5093|5086|5
1671757800000|2022-12-23 01:10:00|5097|5088|5095|5086|5097|5090|5090|5086|19
1671758100000|2022-12-23 01:15:00|5093|5087|5096|5087|5096|5088|5086|5081|17
1671758400000|2022-12-23 01:20:00|5097|5088|5103|5097|5107|5099|5093|5087|38
1671758700000|2022-12-23 01:25:00|5104|5095|5100|5094|5104|5098|5099|5094|31
1671759000000|2022-12-23 01:30:00|5104|5098|5102|5096|5106|5100|5097|5094|19
1671759300000|2022-12-23 01:35:00|5099|5097|5102|5096|5102|5097|5099|5096|4
1671759600000|2022-12-23 01:40:00|5101|5095|5111|5105|5112|5106|5093|5089|34
1671759900000|2022-12-23 01:45:00|5109|5106|5108|5102|5111|5106|5105|5102|10
1671760200000|2022-12-23 01:50:00|5109|5103|5100|5097|5109|5103|5100|5095|8
1671760500000|2022-12-23 01:55:00|5097|5091|5101|5095|5102|5096|5094|5091|14
1671760800000|2022-12-23 02:00:00|5102|5096|5122|5116|5126|5122|5102|5096|58
1671761100000|2022-12-23 02:05:00|5123|5117|5127|5121|5127|5123|5120|5114|25
1671761400000|2022-12-23 02:10:00|5125|5122|5118|5112|5126|5123|5113|5108|33
1671761700000|2022-12-23 02:15:00|5117|5111|5108|5102|5117|5112|5106|5099|27
1671762000000|2022-12-23 02:20:00|5106|5105|5110|5107|5112|5108|5106|5100|14
1671762300000|2022-12-23 02:25:00|5108|5105|5109|5103|5111|5106|5106|5102|15
1671762600000|2022-12-23 02:30:00|5103|5097|5102|5096|5109|5103|5102|5096|37
1671762900000|2022-12-23 02:35:00|5103|5099|5103|5097|5103|5099|5100|5095|7
1671763200000|2022-12-23 02:40:00|5102|5099|5102|5096|5103|5099|5100|5096|14
1671763500000|2022-12-23 02:45:00|5101|5095|5101|5095|5103|5097|5100|5094|20
1671763800000|2022-12-23 02:50:00|5099|5093|5097|5091|5099|5095|5094|5089|24
1671764100000|2022-12-23 02:55:00|5100|5090|5086|5080|5100|5090|5075|5071|116
1671764400000|2022-12-23 03:00:00|5085|5079|5085|5076|5091|5085|5076|5072|43
1671764700000|2022-12-23 03:05:00|5084|5075|5086|5077|5088|5080|5080|5073|8
1671765000000|2022-12-23 03:10:00|5084|5075|5083|5074|5085|5076|5081|5074|7
1671765300000|2022-12-23 03:15:00|5084|5075|5076|5070|5085|5077|5072|5068|86
1671765600000|2022-12-23 03:20:00|5078|5069|5075|5069|5078|5073|5072|5069|18
1671765900000|2022-12-23 03:25:00|5074|5068|5077|5071|5077|5071|5072|5067|9
1671766200000|2022-12-23 03:30:00|5078|5072|5080|5074|5080|5077|5073|5068|30
1671766500000|2022-12-23 03:35:00|5081|5075|5079|5076|5081|5077|5073|5069|22
1671766800000|2022-12-23 03:40:00|5080|5074|5080|5077|5081|5077|5076|5070|14
1671767100000|2022-12-23 03:45:00|5079|5074|5082|5076|5085|5080|5077|5074|15
1671767400000|2022-12-23 03:50:00|5081|5075|5081|5075|5084|5077|5081|5074|4
1671767700000|2022-12-23 03:55:00|5082|5076|5082|5076|5084|5077|5078|5074|10
1671768000000|2022-12-23 04:00:00|5081|5075|5086|5080|5086|5083|5081|5075|7
1671768300000|2022-12-23 04:05:00|5085|5079|5087|5078|5088|5081|5085|5076|7
1671768600000|2022-12-23 04:10:00|5088|5079|5087|5081|5092|5087|5084|5079|19
1671768900000|2022-12-23 04:15:00|5086|5080|5094|5085|5096|5090|5085|5080|19
1671769200000|2022-12-23 04:20:00|5095|5086|5093|5087|5096|5088|5090|5083|15
1671769500000|2022-12-23 04:25:00|5091|5085|5085|5079|5094|5087|5083|5079|20
1671769800000|2022-12-23 04:30:00|5086|5080|5089|5086|5090|5086|5085|5079|13
1671770100000|2022-12-23 04:35:00|5088|5083|5094|5085|5096|5092|5085|5081|28
1671770400000|2022-12-23 04:40:00|5095|5086|5094|5088|5096|5091|5090|5086|8
1671770700000|2022-12-23 04:45:00|5093|5087|5091|5085|5094|5088|5089|5085|3
1671771000000|2022-12-23 04:50:00|5088|5082|5090|5087|5091|5087|5087|5082|9
1671771300000|2022-12-23 04:55:00|5089|5086|5091|5085|5091|5087|5087|5083|7
1671771600000|2022-12-23 05:00:00|5088|5086|5086|5083|5091|5086|5085|5081|15
1671771900000|2022-12-23 05:05:00|5087|5084|5088|5082|5089|5086|5085|5081|10
1671772200000|2022-12-23 05:10:00|5087|5084|5089|5086|5093|5088|5086|5081|27
1671772500000|2022-12-23 05:15:00|5090|5084|5090|5087|5092|5088|5088|5084|16
1671772800000|2022-12-23 05:20:00|5089|5086|5085|5076|5091|5086|5078|5074|28
1671773100000|2022-12-23 05:25:00|5086|5077|5080|5074|5088|5079|5077|5073|40
1671773400000|2022-12-23 05:30:00|5081|5075|5080|5074|5086|5080|5067|5064|88
1671773700000|2022-12-23 05:35:00|5083|5077|5049|5046|5083|5077|5045|5039|130
1671774000000|2022-12-23 05:40:00|5050|5047|5057|5054|5059|5055|5045|5042|141
1671774300000|2022-12-23 05:45:00|5058|5055|5057|5054|5058|5055|5053|5050|17
1671774600000|2022-12-23 05:50:00|5058|5055|5059|5056|5060|5057|5056|5053|15
1671774900000|2022-12-23 05:55:00|5060|5054|5057|5054|5061|5057|5056|5052|17
1671775200000|2022-12-23 06:00:00|5056|5053|5054|5048|5062|5057|5049|5044|40
1671775500000|2022-12-23 06:05:00|5052|5049|5032|5026|5053|5049|5025|5021|82
1671775800000|2022-12-23 06:10:00|5033|5027|5018|5015|5033|5027|5008|5003|234
1671776100000|2022-12-23 06:15:00|5017|5014|5010|5004|5026|5022|5006|5002|84
1671776400000|2022-12-23 06:20:00|5009|5003|5008|5005|5010|5006|4996|4992|40
1671776700000|2022-12-23 06:25:00|5007|5004|5003|5000|5009|5005|5003|4999|14
1671777000000|2022-12-23 06:30:00|5006|5001|5003|5000|5009|5006|5001|4996|46
1671777300000|2022-12-23 06:35:00|5002|4999|4996|4990|5005|5000|4993|4990|85
1671777600000|2022-12-23 06:40:00|4994|4991|4997|4994|4998|4994|4993|4989|54
1671777900000|2022-12-23 06:45:00|4999|4996|4999|4996|5002|4997|4997|4993|30
1671778200000|2022-12-23 06:50:00|5000|4997|4973|4967|5002|4998|4973|4967|66
1671778500000|2022-12-23 06:55:00|4972|4969|4966|4963|4975|4969|4959|4953|64
1671778800000|2022-12-23 07:00:00|4967|4961|4960|4957|4972|4966|4943|4939|145
1671779100000|2022-12-23 07:05:00|4961|4955|4956|4950|4961|4956|4953|4947|68
1671779400000|2022-12-23 07:10:00|4955|4949|4934|4925|4957|4952|4932|4924|83
1671779700000|2022-12-23 07:15:00|4931|4922|4913|4907|4934|4929|4902|4893|167
1671780000000|2022-12-23 07:20:00|4912|4906|4910|4904|4921|4916|4907|4901|93
1671780300000|2022-12-23 07:25:00|4915|4906|4916|4910|4920|4916|4904|4900|48
1671780600000|2022-12-23 07:30:00|4915|4909|4914|4908|4918|4912|4907|4899|54
1671780900000|2022-12-23 07:35:00|4913|4907|4942|4936|4942|4938|4913|4907|89
1671781200000|2022-12-23 07:40:00|4941|4938|4957|4951|4961|4954|4938|4934|159
1671781500000|2022-12-23 07:45:00|4958|4955|4916|4910|4963|4958|4910|4902|128
1671781800000|2022-12-23 07:50:00|4915|4912|4922|4919|4927|4922|4915|4910|63
1671782100000|2022-12-23 07:55:00|4924|4921|4908|4905|4927|4924|4908|4903|123
1671782400000|2022-12-23 08:00:00|4909|4902|4911|4908|4920|4913|4904|4900|103
1671782700000|2022-12-23 08:05:00|4915|4909|4906|4903|4919|4913|4906|4901|58
1671783000000|2022-12-23 08:10:00|4907|4901|4896|4890|4908|4904|4893|4888|72
1671783300000|2022-12-23 08:15:00|4897|4891|4897|4894|4901|4897|4893|4888|39
1671783600000|2022-12-23 08:20:00|4898|4892|4907|4901|4909|4902|4896|4891|63
1671783900000|2022-12-23 08:25:00|4906|4900|4913|4907|4915|4909|4904|4900|84
1671784200000|2022-12-23 08:30:00|4911|4908|4918|4912|4925|4920|4911|4906|63
1671784500000|2022-12-23 08:35:00|4917|4911|4924|4918|4925|4920|4917|4911|35
1671784800000|2022-12-23 08:40:00|4923|4920|4921|4918|4927|4922|4919|4914|66
1671785100000|2022-12-23 08:45:00|4922|4919|4919|4913|4926|4920|4919|4913|52
1671785400000|2022-12-23 08:50:00|4917|4914|4909|4903|4922|4918|4907|4902|86
1671785700000|2022-12-23 08:55:00|4908|4902|4900|4897|4908|4903|4900|4896|57
1671786000000|2022-12-23 09:00:00|4902|4896|4907|4901|4907|4903|4900|4896|24
1671786300000|2022-12-23 09:05:00|4906|4903|4911|4905|4912|4907|4904|4900|46
1671786600000|2022-12-23 09:10:00|4910|4907|4916|4910|4917|4912|4904|4898|82
1671786900000|2022-12-23 09:15:00|4915|4909|4918|4915|4922|4917|4915|4908|38
1671787200000|2022-12-23 09:20:00|4919|4916|4911|4908|4920|4916|4908|4903|49
1671787500000|2022-12-23 09:25:00|4908|4905|4911|4908|4911|4908|4907|4902|27
1671787800000|2022-12-23 09:30:00|4912|4909|4910|4904|4913|4910|4906|4901|31
1671788100000|2022-12-23 09:35:00|4909|4903|4907|4904|4910|4907|4906|4901|33
1671788400000|2022-12-23 09:40:00|4906|4903|4915|4909|4918|4912|4906|4902|53
1671788700000|2022-12-23 09:45:00|4914|4911|4923|4917|4924|4920|4914|4911|65
1671789000000|2022-12-23 09:50:00|4924|4918|4923|4917|4925|4921|4921|4916|36
1671789300000|2022-12-23 09:55:00|4922|4919|4922|4916|4926|4922|4915|4911|31
1671789600000|2022-12-23 10:00:00|4920|4917|4932|4926|4932|4928|4920|4916|78
1671789900000|2022-12-23 10:05:00|4931|4928|4941|4935|4941|4936|4930|4926|91
1671790200000|2022-12-23 10:10:00|4940|4937|4939|4933|4941|4937|4933|4929|116
1671790500000|2022-12-23 10:15:00|4937|4934|4933|4930|4944|4940|4932|4927|75
1671790800000|2022-12-23 10:20:00|4934|4931|4939|4933|4943|4938|4932|4928|68
1671791100000|2022-12-23 10:25:00|4936|4934|4949|4943|4949|4945|4936|4934|56
1671791400000|2022-12-23 10:30:00|4948|4945|4950|4947|4953|4949|4945|4940|90
1671791700000|2022-12-23 10:35:00|4951|4948|4955|4949|4955|4950|4949|4944|67
1671792000000|2022-12-23 10:40:00|4952|4947|4952|4946|4962|4957|4950|4946|119
1671792300000|2022-12-23 10:45:00|4953|4947|4952|4946|4962|4957|4950|4945|87
1671792600000|2022-12-23 10:50:00|4951|4948|4945|4939|4952|4948|4944|4938|53
1671792900000|2022-12-23 10:55:00|4946|4942|4949|4943|4949|4943|4932|4926|95
1671793200000|2022-12-23 11:00:00|4948|4942|4943|4937|4950|4946|4941|4937|107
1671793500000|2022-12-23 11:05:00|4944|4938|4952|4946|4957|4949|4941|4935|231
1671793800000|2022-12-23 11:10:00|4953|4947|4948|4942|4953|4948|4944|4940|60
1671794100000|2022-12-23 11:15:00|4945|4940|4937|4931|4948|4943|4934|4930|66
1671794400000|2022-12-23 11:20:00|4936|4933|4932|4929|4937|4933|4929|4925|67
1671794700000|2022-12-23 11:25:00|4930|4927|4929|4923|4940|4936|4927|4922|130
1671795000000|2022-12-23 11:30:00|4927|4924|4918|4912|4928|4924|4915|4910|141
1671795300000|2022-12-23 11:35:00|4916|4913|4931|4928|4940|4934|4915|4912|146
1671795600000|2022-12-23 11:40:00|4930|4927|4931|4925|4933|4929|4925|4921|58
1671795900000|2022-12-23 11:45:00|4929|4926|4941|4935|4944|4940|4929|4925|77
1671796200000|2022-12-23 11:50:00|4942|4936|4934|4928|4943|4939|4933|4928|58
1671796500000|2022-12-23 11:55:00|4933|4927|4916|4910|4934|4929|4913|4907|108
1671796800000|2022-12-23 12:00:00|4914|4911|4928|4922|4930|4926|4914|4910|66
1671797100000|2022-12-23 12:05:00|4929|4923|4934|4931|4935|4931|4922|4916|41
1671797400000|2022-12-23 12:10:00|4935|4932|4935|4929|4939|4935|4930|4926|58
1671797700000|2022-12-23 12:15:00|4934|4931|4950|4947|4957|4952|4932|4927|144
1671798000000|2022-12-23 12:20:00|4949|4946|4940|4934|4950|4947|4934|4929|93
1671798300000|2022-12-23 12:25:00|4939|4933|4936|4930|4945|4940|4934|4929|87
1671798600000|2022-12-23 12:30:00|4937|4931|4930|4924|4938|4935|4924|4920|83
1671798900000|2022-12-23 12:35:00|4929|4923|4913|4907|4930|4926|4909|4905|138
1671799200000|2022-12-23 12:40:00|4912|4909|4914|4908|4917|4913|4910|4907|91
1671799500000|2022-12-23 12:45:00|4913|4907|4863|4857|4914|4909|4826|4823|569
1671799800000|2022-12-23 12:50:00|4864|4858|4860|4854|4877|4873|4858|4853|205
1671800100000|2022-12-23 12:55:00|4859|4851|4868|4862|4874|4869|4852|4848|120
1671800400000|2022-12-23 13:00:00|4869|4863|4902|4896|4903|4899|4868|4863|309
1671800700000|2022-12-23 13:05:00|4900|4897|4884|4878|4902|4898|4881|4877|296
1671801000000|2022-12-23 13:10:00|4885|4879|4903|4900|4914|4910|4883|4879|326
1671801300000|2022-12-23 13:15:00|4910|4907|4917|4914|4922|4918|4904|4898|352
1671801600000|2022-12-23 13:20:00|4921|4915|4922|4916|4926|4923|4900|4896|259
1671801900000|2022-12-23 13:25:00|4920|4917|4953|4950|4956|4953|4920|4917|286
1671802200000|2022-12-23 13:30:00|4952|4949|4914|4911|4956|4953|4914|4909|319
1671802500000|2022-12-23 13:35:00|4915|4912|4921|4915|4931|4926|4908|4904|228
1671802800000|2022-12-23 13:40:00|4920|4914|4900|4897|4921|4917|4899|4896|260
1671803100000|2022-12-23 13:45:00|4902|4896|4885|4879|4916|4911|4883|4878|340
1671803400000|2022-12-23 13:50:00|4886|4880|4882|4876|4905|4902|4882|4876|303
1671803700000|2022-12-23 13:55:00|4883|4880|4882|4879|4889|4885|4871|4868|209
1671804000000|2022-12-23 14:00:00|4884|4881|4823|4820|4885|4881|4791|4785|1170
1671804300000|2022-12-23 14:05:00|4822|4819|4846|4843|4861|4857|4794|4791|662
1671804600000|2022-12-23 14:10:00|4847|4841|4845|4839|4869|4866|4837|4832|476
1671804900000|2022-12-23 14:15:00|4843|4840|4836|4833|4849|4845|4821|4818|334
1671805200000|2022-12-23 14:20:00|4835|4832|4874|4868|4877|4873|4832|4829|437
1671805500000|2022-12-23 14:25:00|4871|4867|4853|4847|4875|4869|4849|4845|219
1671805800000|2022-12-23 14:30:00|4854|4851|4884|4878|4890|4885|4851|4848|340
1671806100000|2022-12-23 14:35:00|4882|4879|4846|4840|4882|4879|4841|4835|285
1671806400000|2022-12-23 14:40:00|4844|4841|4853|4850|4859|4853|4839|4834|232
1671806700000|2022-12-23 14:45:00|4852|4849|4866|4863|4878|4875|4850|4845|311
1671807000000|2022-12-23 14:50:00|4868|4865|4884|4881|4886|4883|4865|4861|294
1671807300000|2022-12-23 14:55:00|4885|4882|4892|4889|4894|4891|4869|4864|183
1671807600000|2022-12-23 15:00:00|4893|4890|4897|4894|4901|4898|4879|4875|312
1671807900000|2022-12-23 15:05:00|4896|4893|4928|4922|4928|4924|4887|4884|326
1671808200000|2022-12-23 15:10:00|4927|4924|4982|4979|4983|4979|4922|4917|555
1671808500000|2022-12-23 15:15:00|4981|4978|5011|5008|5014|5010|4979|4974|741
1671808800000|2022-12-23 15:20:00|5012|5009|5051|5048|5058|5055|5003|4998|715
1671809100000|2022-12-23 15:25:00|5053|5047|5060|5054|5079|5074|5051|5045|492
1671809400000|2022-12-23 15:30:00|5061|5055|5075|5072|5076|5073|5034|5028|446
1671809700000|2022-12-23 15:35:00|5077|5071|5064|5058|5084|5080|5060|5056|504
1671810000000|2022-12-23 15:40:00|5062|5059|5144|5138|5155|5149|5062|5058|730
1671810300000|2022-12-23 15:45:00|5142|5139|5119|5116|5150|5146|5115|5111|350
1671810600000|2022-12-23 15:50:00|5121|5115|5032|5026|5121|5117|5022|5016|822
1671810900000|2022-12-23 15:55:00|5034|5029|5064|5058|5068|5065|5029|5024|347
1671811200000|2022-12-23 16:00:00|5063|5057|5047|5044|5066|5062|5036|5031|564
1671811500000|2022-12-23 16:05:00|5048|5042|5056|5050|5059|5055|5034|5029|230
1671811800000|2022-12-23 16:10:00|5054|5048|5079|5076|5081|5077|5054|5048|247
1671812100000|2022-12-23 16:15:00|5075|5069|5057|5054|5076|5072|5056|5051|275
1671812400000|2022-12-23 16:20:00|5059|5053|5075|5072|5082|5077|5057|5053|226
1671812700000|2022-12-23 16:25:00|5072|5069|5010|5004|5075|5072|5006|5002|473
1671813000000|2022-12-23 16:30:00|5012|5007|5006|5003|5020|5014|5001|4997|335
1671813300000|2022-12-23 16:35:00|5009|5004|5034|5031|5036|5032|5009|5004|319
1671813600000|2022-12-23 16:40:00|5035|5029|5023|5017|5042|5037|5017|5012|184
1671813900000|2022-12-23 16:45:00|5024|5018|4992|4986|5025|5020|4989|4986|214
1671814200000|2022-12-23 16:50:00|4989|4987|5012|5009|5012|5009|4987|4984|237
1671814500000|2022-12-23 16:55:00|5011|5008|5011|5005|5018|5014|4994|4990|235
1671814800000|2022-12-23 17:00:00|5010|5007|5020|5017|5023|5018|5002|4997|158
1671815100000|2022-12-23 17:05:00|5024|5021|5038|5032|5042|5038|5021|5017|287
1671815400000|2022-12-23 17:10:00|5036|5030|5025|5019|5042|5037|5020|5017|318
1671815700000|2022-12-23 17:15:00|5026|5023|5030|5027|5040|5036|5023|5019|145
1671816000000|2022-12-23 17:20:00|5029|5024|5054|5051|5054|5051|5028|5024|324
1671816300000|2022-12-23 17:25:00|5053|5050|5031|5028|5058|5054|5027|5023|251
1671816600000|2022-12-23 17:30:00|5028|5025|5047|5041|5051|5047|5021|5018|181
1671816900000|2022-12-23 17:35:00|5045|5042|5067|5064|5072|5069|5044|5040|288
1671817200000|2022-12-23 17:40:00|5071|5065|5056|5053|5073|5069|5050|5045|222
1671817500000|2022-12-23 17:45:00|5055|5052|5057|5051|5061|5056|5044|5041|136
1671817800000|2022-12-23 17:50:00|5055|5052|5078|5075|5084|5080|5055|5052|292
1671818100000|2022-12-23 17:55:00|5076|5073|5073|5070|5081|5078|5071|5068|159
1671818400000|2022-12-23 18:00:00|5074|5068|5102|5099|5109|5106|5073|5068|293
1671818700000|2022-12-23 18:05:00|5100|5096|5087|5081|5103|5100|5084|5081|135
1671819000000|2022-12-23 18:10:00|5086|5083|5099|5093|5099|5094|5083|5079|118
1671819300000|2022-12-23 18:15:00|5097|5094|5074|5071|5110|5104|5074|5069|350
1671819600000|2022-12-23 18:20:00|5076|5070|5082|5079|5087|5082|5068|5065|162
1671819900000|2022-12-23 18:25:00|5083|5080|5088|5085|5089|5085|5074|5071|92
1671820200000|2022-12-23 18:30:00|5089|5083|5068|5065|5089|5085|5065|5062|162
1671820500000|2022-12-23 18:35:00|5065|5062|5013|5010|5067|5063|5011|5006|453
1671820800000|2022-12-23 18:40:00|5012|5009|5025|5019|5036|5032|5010|5007|249
1671821100000|2022-12-23 18:45:00|5023|5017|5019|5013|5025|5021|5008|5004|259
1671821400000|2022-12-23 18:50:00|5017|5011|5019|5016|5027|5023|5016|5010|126
1671821700000|2022-12-23 18:55:00|5020|5017|5004|4998|5022|5018|5001|4997|173
1671822000000|2022-12-23 19:00:00|5002|4999|5005|4999|5016|5012|5001|4997|198
1671822300000|2022-12-23 19:05:00|5006|5000|4970|4964|5008|5005|4950|4945|524
1671822600000|2022-12-23 19:10:00|4967|4965|4978|4972|4985|4982|4967|4963|463
1671822900000|2022-12-23 19:15:00|4977|4971|4995|4992|4998|4995|4966|4961|365
1671823200000|2022-12-23 19:20:00|4996|4993|4999|4993|5007|5004|4984|4979|358
1671823500000|2022-12-23 19:25:00|4997|4994|5000|4994|5007|5004|4986|4982|879
1671823800000|2022-12-23 19:30:00|4996|4993|4997|4994|5013|5008|4990|4986|366
1671824100000|2022-12-23 19:35:00|4996|4993|4993|4990|4998|4993|4989|4986|137
1671824400000|2022-12-23 19:40:00|4994|4991|4995|4992|4998|4994|4991|4987|86
1671824700000|2022-12-23 19:45:00|4997|4994|4991|4988|5001|4996|4987|4984|139
1671825000000|2022-12-23 19:50:00|4989|4986|4997|4994|4998|4994|4984|4980|110
1671825300000|2022-12-23 19:55:00|4996|4993|5002|4996|5007|5004|4993|4989|187
1671825600000|2022-12-23 20:00:00|5003|4997|5003|5000|5008|5003|4999|4995|53
1671825900000|2022-12-23 20:05:00|5004|5001|5013|5010|5014|5011|5004|5001|131
1671826200000|2022-12-23 20:10:00|5012|5009|5024|5021|5025|5022|5012|5009|107
1671826500000|2022-12-23 20:15:00|5027|5024|5016|5013|5030|5025|5014|5011|69
1671826800000|2022-12-23 20:20:00|5015|5012|5008|5002|5018|5014|5001|4998|125
1671827100000|2022-12-23 20:25:00|5007|5001|5010|5004|5014|5010|5004|4999|94
1671827400000|2022-12-23 20:30:00|5011|5005|5013|5010|5016|5013|5007|5004|109
1671827700000|2022-12-23 20:35:00|5016|5011|5022|5019|5022|5019|5012|5007|99
1671828000000|2022-12-23 20:40:00|5021|5018|5024|5021|5026|5022|5019|5015|76
1671828300000|2022-12-23 20:45:00|5023|5020|5031|5028|5035|5031|5023|5019|119
1671828600000|2022-12-23 20:50:00|5032|5026|5031|5025|5036|5032|5028|5023|118
1671828900000|2022-12-23 20:55:00|5030|5027|5026|5020|5033|5030|5018|5013|104
1671829200000|2022-12-23 21:00:00|5028|5022|5021|5015|5036|5032|5021|5015|126
1671829500000|2022-12-23 21:05:00|5020|5018|5019|5016|5024|5018|5017|5012|72
1671829800000|2022-12-23 21:10:00|5020|5017|5032|5026|5032|5026|5018|5015|55
1671830100000|2022-12-23 21:15:00|5031|5025|5029|5023|5035|5030|5028|5022|19
1671830400000|2022-12-23 21:20:00|5028|5022|5030|5024|5031|5025|5023|5017|13
1671830700000|2022-12-23 21:25:00|5029|5023|5031|5028|5033|5028|5026|5023|18
1671831000000|2022-12-23 21:30:00|5032|5029|5026|5020|5035|5029|5026|5020|41
1671831300000|2022-12-23 21:35:00|5029|5019|5042|5033|5042|5034|5025|5019|81
1671831600000|2022-12-23 21:40:00|5041|5032|5033|5027|5041|5032|5032|5026|12
1671831900000|2022-12-23 21:45:00|5032|5026|5036|5030|5039|5035|5024|5015|48
1671832200000|2022-12-23 21:50:00|5035|5029|5033|5027|5035|5029|5032|5025|23
1671832500000|2022-12-23 21:55:00|5032|5029|5036|5027|5041|5034|5031|5027|103
1672095600000|2022-12-26 23:00:00|5235|5226|5154|5151|5243|5234|5154|5150|451
1672095900000|2022-12-26 23:05:00|5156|5150|5062|5056|5161|5157|5060|5054|275
1672096200000|2022-12-26 23:10:00|5063|5057|5083|5077|5085|5082|5043|5040|180
1672096500000|2022-12-26 23:15:00|5081|5078|5085|5082|5086|5083|5080|5077|46
1672096800000|2022-12-26 23:20:00|5084|5081|5081|5078|5090|5086|5079|5076|97
1672097100000|2022-12-26 23:25:00|5083|5075|5099|5096|5105|5099|5083|5075|93
1672097400000|2022-12-26 23:30:00|5098|5095|5100|5094|5102|5099|5094|5090|54
1672097700000|2022-12-26 23:35:00|5098|5095|5109|5103|5109|5105|5098|5094|63
1672098000000|2022-12-26 23:40:00|5107|5104|5135|5129|5137|5132|5107|5103|74
1672098300000|2022-12-26 23:45:00|5132|5125|5150|5147|5153|5150|5129|5125|81
1672098600000|2022-12-26 23:50:00|5152|5146|5152|5146|5152|5147|5146|5142|24
1672098900000|2022-12-26 23:55:00|5151|5149|5150|5147|5151|5149|5142|5139|35
1672099200000|2022-12-27 00:00:00|5149|5146|5156|5153|5159|5155|5149|5146|56
1672099500000|2022-12-27 00:05:00|5155|5152|5152|5149|5155|5152|5134|5130|99
1672099800000|2022-12-27 00:10:00|5150|5147|5140|5134|5155|5151|5140|5134|48
1672100100000|2022-12-27 00:15:00|5139|5136|5138|5132|5144|5141|5138|5132|20
1672100400000|2022-12-27 00:20:00|5136|5133|5136|5130|5142|5139|5124|5120|69
1672100700000|2022-12-27 00:25:00|5135|5129|5132|5129|5135|5129|5132|5128|3
1672101000000|2022-12-27 00:30:00|5134|5128|5130|5127|5134|5131|5126|5122|21
1672101300000|2022-12-27 00:35:00|5128|5124|5128|5122|5128|5125|5126|5122|6
1672101600000|2022-12-27 00:40:00|5126|5123|5127|5124|5128|5124|5113|5108|31
1672101900000|2022-12-27 00:45:00|5126|5123|5132|5129|5136|5133|5124|5121|28
1672102200000|2022-12-27 00:50:00|5134|5128|5140|5134|5144|5138|5125|5119|91
1672102500000|2022-12-27 00:55:00|5139|5136|5177|5174|5184|5179|5139|5136|221
1672102800000|2022-12-27 01:00:00|5178|5172|5152|5146|5195|5191|5150|5145|162
1672103100000|2022-12-27 01:05:00|5150|5147|5164|5158|5166|5160|5135|5132|82
1672103400000|2022-12-27 01:10:00|5162|5156|5160|5157|5162|5159|5155|5150|28
1672103700000|2022-12-27 01:15:00|5166|5160|5167|5164|5174|5168|5166|5160|41
1672104000000|2022-12-27 01:20:00|5170|5166|5165|5162|5170|5167|5165|5161|19
1672104300000|2022-12-27 01:25:00|5168|5164|5170|5164|5171|5167|5168|5164|10
1672104600000|2022-12-27 01:30:00|5167|5163|5178|5175|5178|5175|5167|5162|40
1672104900000|2022-12-27 01:35:00|5179|5176|5171|5168|5180|5176|5171|5168|42
1672105200000|2022-12-27 01:40:00|5174|5169|5191|5188|5195|5192|5172|5169|151
1672105500000|2022-12-27 01:45:00|5190|5187|5194|5191|5196|5192|5190|5186|44
1672105800000|2022-12-27 01:50:00|5193|5190|5191|5188|5195|5192|5191|5188|26
1672106100000|2022-12-27 01:55:00|5189|5186|5181|5178|5189|5186|5181|5176|25
1672106400000|2022-12-27 02:00:00|5180|5177|5180|5177|5184|5179|5177|5172|38
1672106700000|2022-12-27 02:05:00|5182|5176|5181|5178|5187|5184|5181|5176|49
1672107000000|2022-12-27 02:10:00|5182|5176|5172|5166|5184|5181|5171|5166|65
1672107300000|2022-12-27 02:15:00|5170|5167|5164|5158|5175|5172|5162|5158|33
1672107600000|2022-12-27 02:20:00|5166|5160|5164|5161|5168|5163|5164|5160|11
1672107900000|2022-12-27 02:25:00|5165|5162|5164|5158|5166|5162|5160|5156|17
1672108200000|2022-12-27 02:30:00|5162|5159|5161|5158|5164|5159|5160|5156|8
1672108500000|2022-12-27 02:35:00|5160|5157|5159|5156|5164|5160|5157|5154|31
1672108800000|2022-12-27 02:40:00|5163|5160|5165|5162|5168|5164|5163|5160|11
1672109100000|2022-12-27 02:45:00|5164|5161|5169|5166|5172|5169|5163|5160|29
1672109400000|2022-12-27 02:50:00|5170|5167|5172|5169|5176|5171|5167|5164|19
1672109700000|2022-12-27 02:55:00|5173|5170|5175|5172|5186|5181|5173|5170|55
1672110000000|2022-12-27 03:00:00|5174|5171|5167|5164|5180|5176|5167|5164|39
1672110300000|2022-12-27 03:05:00|5170|5166|5170|5164|5170|5166|5167|5163|5
1672110600000|2022-12-27 03:10:00|5171|5165|5170|5164|5172|5166|5166|5163|11
1672110900000|2022-12-27 03:15:00|5172|5166|5164|5158|5172|5166|5162|5158|13
1672111200000|2022-12-27 03:20:00|5162|5159|5153|5150|5164|5159|5149|5145|50
1672111500000|2022-12-27 03:25:00|5152|5146|5159|5156|5160|5157|5150|5144|66
1672111800000|2022-12-27 03:30:00|5160|5157|5155|5152|5164|5161|5155|5152|39
1672112100000|2022-12-27 03:35:00|5158|5154|5159|5156|5160|5157|5155|5152|14
1672112400000|2022-12-27 03:40:00|5162|5159|5158|5152|5163|5159|5154|5150|35
1672112700000|2022-12-27 03:45:00|5155|5154|5146|5143|5158|5154|5126|5120|99
1672113000000|2022-12-27 03:50:00|5147|5144|5151|5148|5154|5150|5147|5142|25
1672113300000|2022-12-27 03:55:00|5154|5150|5150|5147|5154|5150|5149|5145|12
1672113600000|2022-12-27 04:00:00|5152|5146|5151|5145|5154|5149|5148|5143|23
1672113900000|2022-12-27 04:05:00|5149|5146|5141|5135|5152|5148|5137|5130|72
1672114200000|2022-12-27 04:10:00|5142|5132|5139|5133|5145|5139|5131|5126|61
1672114500000|2022-12-27 04:15:00|5140|5134|5135|5129|5141|5134|5128|5124|55
1672114800000|2022-12-27 04:20:00|5136|5130|5133|5130|5143|5137|5129|5125|64
1672115100000|2022-12-27 04:25:00|5134|5131|5142|5136|5146|5139|5133|5129|32
1672115400000|2022-12-27 04:30:00|5141|5135|5148|5142|5150|5147|5139|5133|28
1672115700000|2022-12-27 04:35:00|5146|5143|5150|5147|5151|5147|5146|5141|20
1672116000000|2022-12-27 04:40:00|5151|5145|5150|5144|5152|5148|5149|5143|6
1672116300000|2022-12-27 04:45:00|5147|5145|5149|5146|5152|5148|5147|5145|17
1672116600000|2022-12-27 04:50:00|5152|5149|5151|5148|5153|5149|5149|5144|19
1672116900000|2022-12-27 04:55:00|5152|5149|5156|5150|5156|5152|5152|5149|15
1672117200000|2022-12-27 05:00:00|5155|5149|5158|5152|5158|5152|5152|5149|16
1672117500000|2022-12-27 05:05:00|5155|5149|5158|5152|5160|5154|5154|5149|8
1672117800000|2022-12-27 05:10:00|5157|5151|5159|5153|5160|5154|5152|5149|14
1672118100000|2022-12-27 05:15:00|5158|5155|5125|5122|5158|5155|5124|5118|111
1672118400000|2022-12-27 05:20:00|5124|5121|5115|5109|5130|5124|5113|5107|74
1672118700000|2022-12-27 05:25:00|5114|5108|5129|5123|5131|5125|5113|5107|34
1672119000000|2022-12-27 05:30:00|5128|5122|5126|5120|5129|5125|5122|5118|26
1672119300000|2022-12-27 05:35:00|5127|5121|5132|5129|5134|5130|5126|5121|12
1672119600000|2022-12-27 05:40:00|5131|5128|5137|5131|5137|5132|5124|5120|30
1672119900000|2022-12-27 05:45:00|5136|5133|5140|5134|5143|5139|5133|5129|27
1672120200000|2022-12-27 05:50:00|5139|5133|5138|5132|5141|5137|5132|5127|29
1672120500000|2022-12-27 05:55:00|5137|5134|5131|5125|5139|5136|5128|5120|46
1672120800000|2022-12-27 06:00:00|5132|5126|5130|5127|5135|5132|5126|5123|51
1672121100000|2022-12-27 06:05:00|5132|5126|5127|5121|5132|5126|5123|5118|33
1672121400000|2022-12-27 06:10:00|5128|5122|5111|5105|5128|5123|5110|5104|108
1672121700000|2022-12-27 06:15:00|5109|5106|5112|5106|5116|5111|5094|5088|113
1672122000000|2022-12-27 06:20:00|5111|5105|5105|5099|5112|5108|5104|5098|19
1672122300000|2022-12-27 06:25:00|5104|5098|5103|5097|5105|5102|5100|5096|12
1672122600000|2022-12-27 06:30:00|5102|5096|5102|5096|5106|5101|5099|5095|28
1672122900000|2022-12-27 06:35:00|5100|5094|5090|5087|5101|5097|5087|5083|38
1672123200000|2022-12-27 06:40:00|5093|5090|5104|5101|5105|5101|5093|5089|21
1672123500000|2022-12-27 06:45:00|5103|5097|5100|5094|5104|5098|5093|5087|31
1672123800000|2022-12-27 06:50:00|5099|5093|5081|5078|5103|5100|5080|5075|71
1672124100000|2022-12-27 06:55:00|5082|5075|5092|5086|5093|5087|5078|5075|32
1672124400000|2022-12-27 07:00:00|5094|5088|5112|5109|5123|5117|5092|5086|82
1672124700000|2022-12-27 07:05:00|5109|5106|5106|5100|5120|5114|5099|5092|51
1672125000000|2022-12-27 07:10:00|5104|5098|5097|5091|5108|5103|5096|5090|47
1672125300000|2022-12-27 07:15:00|5096|5090|5111|5105|5114|5108|5091|5084|41
1672125600000|2022-12-27 07:20:00|5113|5107|5113|5107|5120|5116|5109|5102|26
1672125900000|2022-12-27 07:25:00|5112|5106|5098|5092|5113|5108|5093|5087|47
1672126200000|2022-12-27 07:30:00|5104|5095|5104|5095|5105|5101|5097|5092|22
1672126500000|2022-12-27 07:35:00|5103|5097|5115|5109|5117|5114|5093|5089|46
1672126800000|2022-12-27 07:40:00|5117|5111|5099|5093|5118|5112|5097|5093|43
1672127100000|2022-12-27 07:45:00|5097|5094|5098|5095|5109|5105|5094|5087|20
1672127400000|2022-12-27 07:50:00|5099|5096|5095|5089|5106|5097|5087|5081|32
1672127700000|2022-12-27 07:55:00|5094|5091|5089|5083|5095|5091|5087|5082|11
1672128000000|2022-12-27 08:00:00|5088|5085|5107|5101|5107|5102|5088|5082|45
1672128300000|2022-12-27 08:05:00|5110|5104|5115|5109|5118|5113|5103|5098|46
1672128600000|2022-12-27 08:10:00|5113|5107|5090|5084|5115|5107|5086|5082|58
1672128900000|2022-12-27 08:15:00|5089|5083|5099|5093|5099|5093|5082|5077|40
1672129200000|2022-12-27 08:20:00|5096|5090|5096|5090|5103|5098|5093|5089|21
1672129500000|2022-12-27 08:25:00|5097|5091|5093|5087|5103|5097|5089|5085|14
1672129800000|2022-12-27 08:30:00|5096|5090|5091|5085|5097|5091|5084|5079|23
1672130100000|2022-12-27 08:35:00|5090|5084|5089|5083|5090|5084|5086|5082|6
1672130400000|2022-12-27 08:40:00|5088|5082|5090|5084|5091|5085|5084|5078|27
1672130700000|2022-12-27 08:45:00|5091|5085|5095|5089|5095|5089|5085|5078|21
1672131000000|2022-12-27 08:50:00|5093|5087|5085|5079|5095|5089|5081|5078|33
1672131300000|2022-12-27 08:55:00|5083|5080|5085|5079|5091|5085|5082|5076|28
1672131600000|2022-12-27 09:00:00|5087|5081|5088|5082|5093|5087|5083|5078|24
1672131900000|2022-12-27 09:05:00|5089|5083|5077|5074|5089|5083|5073|5068|31
1672132200000|2022-12-27 09:10:00|5079|5076|5070|5064|5081|5076|5069|5064|37
1672132500000|2022-12-27 09:15:00|5073|5067|5073|5070|5074|5071|5071|5064|43
1672132800000|2022-12-27 09:20:00|5072|5067|5037|5031|5073|5069|5033|5027|111
1672133100000|2022-12-27 09:25:00|5038|5032|5030|5021|5038|5032|5020|5014|71
1672133400000|2022-12-27 09:30:00|5027|5020|5035|5029|5039|5033|5022|5014|49
1672133700000|2022-12-27 09:35:00|5036|5030|5047|5044|5047|5044|5035|5029|33
1672134000000|2022-12-27 09:40:00|5045|5041|5049|5046|5052|5047|5043|5039|16
1672134300000|2022-12-27 09:45:00|5050|5044|5059|5053|5060|5054|5045|5039|37
1672134600000|2022-12-27 09:50:00|5058|5052|5050|5044|5059|5055|5048|5043|20
1672134900000|2022-12-27 09:55:00|5049|5043|5043|5037|5049|5043|5038|5033|27
1672135200000|2022-12-27 10:00:00|5042|5039|5040|5034|5045|5039|5038|5033|17
1672135500000|2022-12-27 10:05:00|5039|5033|5041|5038|5046|5039|5037|5031|25
1672135800000|2022-12-27 10:10:00|5043|5037|5067|5061|5070|5064|5043|5035|31
1672136100000|2022-12-27 10:15:00|5064|5062|5066|5060|5068|5062|5063|5057|18
1672136400000|2022-12-27 10:20:00|5068|5062|5073|5067|5075|5072|5065|5062|11
1672136700000|2022-12-27 10:25:00|5071|5068|5071|5068|5077|5072|5069|5064|26
1672137000000|2022-12-27 10:30:00|5072|5065|5046|5040|5073|5068|5044|5038|53
1672137300000|2022-12-27 10:35:00|5044|5041|5053|5047|5058|5052|5040|5036|29
1672137600000|2022-12-27 10:40:00|5050|5045|5046|5040|5051|5045|5041|5035|18
1672137900000|2022-12-27 10:45:00|5048|5042|5042|5036|5049|5043|5041|5036|11
1672138200000|2022-12-27 10:50:00|5043|5037|5043|5037|5047|5040|5040|5036|8
1672138500000|2022-12-27 10:55:00|5040|5036|5042|5036|5043|5040|5037|5033|33
1672138800000|2022-12-27 11:00:00|5040|5037|5039|5033|5043|5038|5028|5022|44
1672139100000|2022-12-27 11:05:00|5037|5034|5035|5029|5037|5034|5025|5020|42
1672139400000|2022-12-27 11:10:00|5034|5028|5055|5049|5059|5053|5032|5028|44
1672139700000|2022-12-27 11:15:00|5053|5047|5049|5046|5058|5053|5048|5045|35
1672140000000|2022-12-27 11:20:00|5051|5045|5056|5050|5057|5052|5042|5038|29
1672140300000|2022-12-27 11:25:00|5055|5052|5061|5052|5061|5054|5034|5030|67
1672140600000|2022-12-27 11:30:00|5060|5054|5048|5042|5073|5067|5045|5041|68
1672140900000|2022-12-27 11:35:00|5047|5041|5021|5015|5048|5044|5019|5013|89
1672141200000|2022-12-27 11:40:00|5022|5016|5016|5007|5023|5016|4996|4991|154
1672141500000|2022-12-27 11:45:00|5014|5008|5030|5024|5034|5028|5007|5004|127
1672141800000|2022-12-27 11:50:00|5027|5021|5019|5013|5028|5023|5011|5006|64
1672142100000|2022-12-27 11:55:00|5021|5012|5041|5035|5047|5044|5021|5012|60
1672142400000|2022-12-27 12:00:00|5039|5033|5019|5013|5044|5038|5015|5010|63
1672142700000|2022-12-27 12:05:00|5020|5014|5024|5018|5025|5019|5010|5004|46
1672143000000|2022-12-27 12:10:00|5019|5013|5029|5023|5033|5025|5014|5010|30
1672143300000|2022-12-27 12:15:00|5028|5022|5037|5031|5051|5046|5027|5022|100
1672143600000|2022-12-27 12:20:00|5036|5028|5031|5022|5043|5037|5028|5022|29
1672143900000|2022-12-27 12:25:00|5026|5025|5032|5026|5034|5028|5021|5016|11
1672144200000|2022-12-27 12:30:00|5031|5025|5054|5048|5056|5049|5031|5025|36
1672144500000|2022-12-27 12:35:00|5053|5047|5068|5062|5070|5064|5038|5030|124
1672144800000|2022-12-27 12:40:00|5067|5064|5082|5076|5086|5081|5057|5053|90
1672145100000|2022-12-27 12:45:00|5080|5077|5093|5087|5100|5094|5079|5075|82
1672145400000|2022-12-27 12:50:00|5094|5088|5112|5106|5114|5109|5084|5080|99
1672145700000|2022-12-27 12:55:00|5113|5107|5131|5125|5133|5129|5110|5104|134
1672146000000|2022-12-27 13:00:00|5134|5128|5146|5140|5155|5151|5124|5115|191
1672146300000|2022-12-27 13:05:00|5143|5138|5090|5084|5152|5147|5087|5083|223
1672146600000|2022-12-27 13:10:00|5088|5085|5111|5105|5124|5121|5087|5084|161
1672146900000|2022-12-27 13:15:00|5110|5104|5103|5097|5123|5117|5090|5084|172
1672147200000|2022-12-27 13:20:00|5104|5098|5116|5110|5120|5117|5095|5089|77
1672147500000|2022-12-27 13:25:00|5115|5112|5107|5101|5117|5112|5095|5091|85
1672147800000|2022-12-27 13:30:00|5106|5103|5156|5150|5170|5164|5106|5101|250
1672148100000|2022-12-27 13:35:00|5155|5152|5149|5143|5160|5157|5141|5135|169
1672148400000|2022-12-27 13:40:00|5150|5141|5162|5156|5163|5158|5147|5141|140
1672148700000|2022-12-27 13:45:00|5161|5158|5145|5142|5166|5160|5145|5141|155
1672149000000|2022-12-27 13:50:00|5148|5143|5077|5074|5151|5147|5077|5073|283
1672149300000|2022-12-27 13:55:00|5079|5073|5034|5028|5093|5090|5023|5019|366
1672149600000|2022-12-27 14:00:00|5033|5024|5029|5026|5061|5056|5011|5008|663
1672149900000|2022-12-27 14:05:00|5030|5027|5032|5029|5058|5052|5019|5015|527
1672150200000|2022-12-27 14:10:00|5037|5031|5040|5037|5046|5042|5023|5020|368
1672150500000|2022-12-27 14:15:00|5043|5040|5063|5057|5066|5063|5032|5028|316
1672150800000|2022-12-27 14:20:00|5062|5059|5076|5073|5096|5093|5057|5053|292
1672151100000|2022-12-27 14:25:00|5075|5072|5079|5073|5094|5088|5048|5044|341
1672151400000|2022-12-27 14:30:00|5077|5074|5032|5029|5089|5086|5032|5028|261
1672151700000|2022-12-27 14:35:00|5033|5030|5036|5030|5043|5038|5027|5023|502
1672152000000|2022-12-27 14:40:00|5039|5036|5037|5031|5041|5038|5011|5008|506
1672152300000|2022-12-27 14:45:00|5035|5029|5039|5036|5043|5040|5026|5023|313
1672152600000|2022-12-27 14:50:00|5040|5037|5039|5036|5054|5051|5031|5028|326
1672152900000|2022-12-27 14:55:00|5040|5037|5036|5033|5042|5039|5022|5019|355
1672153200000|2022-12-27 15:00:00|5035|5032|5036|5033|5040|5035|5017|5014|503
1672153500000|2022-12-27 15:05:00|5039|5036|5038|5032|5045|5042|4998|4995|454
1672153800000|2022-12-27 15:10:00|5036|5033|5058|5055|5064|5058|5034|5029|323
1672154100000|2022-12-27 15:15:00|5059|5056|5090|5087|5094|5089|5059|5056|361
1672154400000|2022-12-27 15:20:00|5092|5086|5091|5088|5104|5101|5084|5080|403
1672154700000|2022-12-27 15:25:00|5092|5089|5089|5086|5095|5090|5075|5071|290
1672155000000|2022-12-27 15:30:00|5090|5084|5110|5104|5113|5110|5088|5084|358
1672155300000|2022-12-27 15:35:00|5109|5106|5099|5093|5116|5113|5087|5084|285
1672155600000|2022-12-27 15:40:00|5100|5096|5082|5079|5100|5097|5064|5060|258
1672155900000|2022-12-27 15:45:00|5083|5080|5111|5108|5115|5110|5082|5078|278
1672156200000|2022-12-27 15:50:00|5112|5109|5077|5074|5114|5111|5076|5071|204
1672156500000|2022-12-27 15:55:00|5076|5071|5079|5076|5092|5089|5065|5060|274
1672156800000|2022-12-27 16:00:00|5083|5080|5072|5069|5092|5087|5072|5068|206
1672157100000|2022-12-27 16:05:00|5073|5070|5075|5069|5082|5079|5071|5068|189
1672157400000|2022-12-27 16:10:00|5074|5071|5058|5055|5078|5075|5046|5041|186
1672157700000|2022-12-27 16:15:00|5059|5053|5048|5042|5059|5055|5041|5038|146
1672158000000|2022-12-27 16:20:00|5047|5044|5031|5028|5047|5044|5014|5010|364
1672158300000|2022-12-27 16:25:00|5038|5032|5039|5033|5049|5046|5031|5028|294
1672158600000|2022-12-27 16:30:00|5037|5034|5019|5013|5039|5036|5014|5011|249
1672158900000|2022-12-27 16:35:00|5018|5015|5025|5022|5029|5026|5013|5009|248
1672159200000|2022-12-27 16:40:00|5026|5023|5035|5029|5035|5032|5015|5009|239
1672159500000|2022-12-27 16:45:00|5033|5030|5035|5032|5043|5039|5033|5030|212
1672159800000|2022-12-27 16:50:00|5036|5033|5037|5034|5045|5039|5018|5014|206
1672160100000|2022-12-27 16:55:00|5039|5036|5024|5021|5045|5041|5024|5020|159
1672160400000|2022-12-27 17:00:00|5026|5018|5053|5047|5059|5055|5026|5018|242
1672160700000|2022-12-27 17:05:00|5052|5049|5055|5052|5068|5065|5034|5029|394
1672161000000|2022-12-27 17:10:00|5056|5053|5055|5052|5067|5063|5050|5047|183
1672161300000|2022-12-27 17:15:00|5053|5050|5048|5042|5058|5053|5037|5032|152
1672161600000|2022-12-27 17:20:00|5050|5045|5047|5044|5056|5050|5039|5034|166
1672161900000|2022-12-27 17:25:00|5048|5045|5073|5070|5075|5072|5038|5035|200
1672162200000|2022-12-27 17:30:00|5076|5071|5095|5092|5095|5092|5072|5069|188
1672162500000|2022-12-27 17:35:00|5094|5091|5102|5096|5108|5103|5092|5088|220
1672162800000|2022-12-27 17:40:00|5100|5097|5046|5043|5100|5097|5044|5039|223
1672163100000|2022-12-27 17:45:00|5049|5046|5100|5097|5104|5099|5049|5046|301
1672163400000|2022-12-27 17:50:00|5104|5101|5130|5124|5134|5129|5101|5097|342
1672163700000|2022-12-27 17:55:00|5128|5125|5104|5101|5138|5135|5104|5101|244
1672164000000|2022-12-27 18:00:00|5107|5103|5102|5099|5118|5114|5097|5093|209
1672164300000|2022-12-27 18:05:00|5103|5100|5131|5128|5136|5132|5102|5099|270
1672164600000|2022-12-27 18:10:00|5132|5129|5124|5121|5143|5140|5123|5118|188
1672164900000|2022-12-27 18:15:00|5126|5123|5102|5099|5128|5125|5102|5097|176
1672165200000|2022-12-27 18:20:00|5105|5100|5054|5048|5105|5100|5052|5048|375
1672165500000|2022-12-27 18:25:00|5052|5049|5066|5060|5073|5070|5052|5048|263
1672165800000|2022-12-27 18:30:00|5065|5062|5070|5064|5078|5074|5065|5061|304
1672166100000|2022-12-27 18:35:00|5069|5066|5085|5082|5086|5083|5069|5064|198
1672166400000|2022-12-27 18:40:00|5086|5083|5082|5076|5089|5084|5077|5073|172
1672166700000|2022-12-27 18:45:00|5081|5078|5096|5093|5100|5095|5081|5078|365
1672167000000|2022-12-27 18:50:00|5097|5091|5119|5116|5131|5128|5095|5091|383
1672167300000|2022-12-27 18:55:00|5120|5117|5142|5139|5152|5149|5120|5117|329
1672167600000|2022-12-27 19:00:00|5143|5140|5054|5048|5154|5151|5053|5048|1035
1672167900000|2022-12-27 19:05:00|5055|5051|5057|5051|5064|5060|5000|4997|984
1672168200000|2022-12-27 19:10:00|5056|5053|5070|5064|5087|5083|5056|5053|543
1672168500000|2022-12-27 19:15:00|5069|5063|5078|5072|5078|5074|5060|5056|504
1672168800000|2022-12-27 19:20:00|5075|5073|5084|5078|5089|5084|5067|5063|764
1672169100000|2022-12-27 19:25:00|5085|5079|5133|5130|5133|5130|5074|5069|2654
1672169400000|2022-12-27 19:30:00|5134|5131|5101|5098|5134|5131|5095|5092|610
1672169700000|2022-12-27 19:35:00|5102|5099|5104|5101|5111|5108|5101|5098|262
1672170000000|2022-12-27 19:40:00|5106|5100|5087|5084|5107|5103|5086|5083|138
1672170300000|2022-12-27 19:45:00|5088|5085|5064|5058|5090|5087|5055|5051|210
1672170600000|2022-12-27 19:50:00|5063|5060|5063|5060|5065|5061|5059|5055|108
1672170900000|2022-12-27 19:55:00|5062|5059|5055|5049|5064|5061|5052|5047|130
1672171200000|2022-12-27 20:00:00|5053|5050|5029|5023|5054|5050|5027|5023|147
1672171500000|2022-12-27 20:05:00|5026|5020|5010|5004|5032|5027|5008|5004|156
1672171800000|2022-12-27 20:10:00|5009|5003|5009|5003|5012|5008|5005|5000|110
1672172100000|2022-12-27 20:15:00|5010|5007|5023|5017|5027|5021|5007|5002|96
1672172400000|2022-12-27 20:20:00|5020|5015|5020|5017|5024|5020|5019|5013|86
1672172700000|2022-12-27 20:25:00|5019|5016|5021|5018|5021|5018|5013|5009|108
1672173000000|2022-12-27 20:30:00|5022|5016|5043|5037|5043|5038|5019|5015|95
1672173300000|2022-12-27 20:35:00|5041|5038|5057|5051|5057|5051|5040|5035|89
1672173600000|2022-12-27 20:40:00|5054|5049|5059|5056|5063|5057|5052|5046|90
1672173900000|2022-12-27 20:45:00|5061|5055|5069|5066|5074|5068|5060|5054|84
1672174200000|2022-12-27 20:50:00|5068|5065|5072|5069|5081|5076|5068|5065|49
1672174500000|2022-12-27 20:55:00|5073|5067|5075|5069|5079|5075|5071|5067|68
1672174800000|2022-12-27 21:00:00|5073|5070|5074|5068|5075|5072|5068|5065|77
1672175100000|2022-12-27 21:05:00|5072|5069|5072|5069|5073|5069|5069|5065|13
1672175400000|2022-12-27 21:10:00|5071|5068|5072|5066|5077|5071|5068|5063|34
1672175700000|2022-12-27 21:15:00|5071|5068|5075|5069|5079|5072|5069|5063|22
1672176000000|2022-12-27 21:20:00|5074|5068|5066|5063|5079|5073|5066|5062|28
1672176300000|2022-12-27 21:25:00|5063|5060|5078|5072|5079|5073|5063|5060|42
1672176600000|2022-12-27 21:30:00|5077|5074|5078|5072|5079|5075|5076|5071|40
1672176900000|2022-12-27 21:35:00|5081|5075|5083|5077|5085|5080|5080|5074|28
1672177200000|2022-12-27 21:40:00|5084|5078|5085|5079|5086|5082|5079|5073|30
1672177500000|2022-12-27 21:45:00|5086|5080|5091|5085|5091|5085|5082|5078|85
1672177800000|2022-12-27 21:50:00|5090|5084|5093|5090|5095|5090|5088|5084|34
1672178100000|2022-12-27 21:55:00|5092|5089|5093|5090|5098|5094|5089|5080|91
1672182000000|2022-12-27 23:00:00|5086|5077|5072|5066|5086|5079|5072|5066|23
1672182300000|2022-12-27 23:05:00|5075|5069|5073|5067|5078|5075|5073|5067|25
1672182600000|2022-12-27 23:10:00|5065|5062|5057|5051|5065|5062|5054|5050|35
1672182900000|2022-12-27 23:15:00|5060|5052|5056|5050|5060|5054|5054|5050|12
1672183200000|2022-12-27 23:20:00|5054|5051|5046|5040|5059|5051|5043|5038|18
1672183500000|2022-12-27 23:25:00|5047|5041|5029|5023|5050|5044|5027|5020|20
1672183800000|2022-12-27 23:30:00|5028|5025|5037|5031|5046|5038|5028|5024|26
1672184100000|2022-12-27 23:35:00|5036|5030|5043|5037|5046|5041|5035|5029|8
1672184400000|2022-12-27 23:40:00|5045|5039|5030|5024|5049|5040|5028|5020|44
1672184700000|2022-12-27 23:45:00|5028|5022|5031|5025|5035|5029|5023|5020|23
1672185000000|2022-12-27 23:50:00|5032|5026|5031|5025|5033|5027|5026|5021|6
1672185300000|2022-12-27 23:55:00|5030|5024|5020|5014|5030|5026|5018|5012|17
1672185600000|2022-12-28 00:00:00|5019|5016|5021|5015|5035|5029|5017|5014|46
1672185900000|2022-12-28 00:05:00|5018|5012|5008|5002|5026|5019|5005|5000|67
1672186200000|2022-12-28 00:10:00|5006|5003|4990|4981|5006|5003|4969|4960|155
1672186500000|2022-12-28 00:15:00|4991|4982|4987|4981|4997|4991|4984|4979|35
1672186800000|2022-12-28 00:20:00|4988|4982|4994|4985|4997|4992|4984|4980|32
1672187100000|2022-12-28 00:25:00|4992|4983|4991|4985|4996|4987|4988|4983|10
1672187400000|2022-12-28 00:30:00|4990|4984|4982|4973|4990|4985|4969|4963|40
1672187700000|2022-12-28 00:35:00|4981|4976|4984|4975|4987|4981|4980|4972|19
1672188000000|2022-12-28 00:40:00|4983|4977|4986|4980|4995|4989|4981|4975|35
1672188300000|2022-12-28 00:45:00|4985|4979|4984|4981|4993|4987|4983|4978|38
1672188600000|2022-12-28 00:50:00|4987|4986|5000|4994|5004|4998|4987|4980|54
1672188900000|2022-12-28 00:55:00|4999|4993|5007|5001|5011|5004|4995|4991|61
1672189200000|2022-12-28 01:00:00|5006|5000|5011|5005|5011|5007|5005|4999|18
1672189500000|2022-12-28 01:05:00|5010|5004|5022|5016|5022|5016|5005|5001|41
1672189800000|2022-12-28 01:10:00|5021|5015|4992|4986|5024|5017|4991|4985|37
1672190100000|2022-12-28 01:15:00|4990|4983|5010|5004|5014|5007|4987|4982|37
1672190400000|2022-12-28 01:20:00|5014|5005|5003|4997|5014|5006|5003|4997|7
1672190700000|2022-12-28 01:25:00|5004|4998|4824|4815|5004|4998|4804|4798|228
1672191000000|2022-12-28 01:30:00|4823|4814|4883|4874|4889|4883|4815|4810|260
1672191300000|2022-12-28 01:35:00|4881|4875|4905|4902|4910|4906|4881|4875|145
1672191600000|2022-12-28 01:40:00|4904|4898|4899|4893|4909|4903|4895|4892|60
1672191900000|2022-12-28 01:45:00|4900|4894|4896|4890|4905|4899|4879|4876|66
1672192200000|2022-12-28 01:50:00|4894|4891|4892|4886|4896|4892|4889|4881|37
1672192500000|2022-12-28 01:55:00|4891|4888|4878|4869|4908|4902|4874|4868|66
1672192800000|2022-12-28 02:00:00|4872|4870|4894|4888|4896|4890|4872|4863|98
1672193100000|2022-12-28 02:05:00|4893|4884|4876|4867|4893|4886|4872|4866|71
1672193400000|2022-12-28 02:10:00|4874|4868|4873|4864|4879|4871|4866|4862|125
1672193700000|2022-12-28 02:15:00|4875|4867|4883|4877|4897|4889|4868|4864|86
1672194000000|2022-12-28 02:20:00|4884|4878|4880|4874|4886|4878|4874|4870|23
1672194300000|2022-12-28 02:25:00|4879|4873|4882|4873|4888|4880|4877|4871|19
1672194600000|2022-12-28 02:30:00|4875|4872|4889|4880|4890|4883|4875|4871|15
1672194900000|2022-12-28 02:35:00|4888|4882|4879|4873|4890|4887|4877|4871|25
1672195200000|2022-12-28 02:40:00|4880|4874|4881|4875|4882|4875|4873|4867|18
1672195500000|2022-12-28 02:45:00|4883|4874|4891|4885|4891|4886|4878|4874|14
1672195800000|2022-12-28 02:50:00|4890|4884|4889|4883|4892|4888|4884|4878|15
1672196100000|2022-12-28 02:55:00|4888|4882|4893|4890|4894|4891|4884|4881|13
1672196400000|2022-12-28 03:00:00|4895|4889|4892|4886|4896|4889|4889|4886|7
1672196700000|2022-12-28 03:05:00|4891|4888|4888|4885|4895|4891|4884|4881|37
1672197000000|2022-12-28 03:10:00|4887|4884|4892|4886|4892|4886|4887|4884|9
1672197300000|2022-12-28 03:15:00|4893|4887|4893|4887|4895|4889|4890|4886|5
1672197600000|2022-12-28 03:20:00|4894|4888|4890|4887|4894|4889|4888|4885|8
1672197900000|2022-12-28 03:25:00|4892|4889|4890|4884|4894|4890|4886|4881|21
1672198200000|2022-12-28 03:30:00|4891|4887|4897|4894|4900|4895|4891|4885|49
1672198500000|2022-12-28 03:35:00|4898|4895|4903|4900|4907|4902|4898|4895|25
1672198800000|2022-12-28 03:40:00|4902|4899|4901|4895|4905|4899|4898|4894|18
1672199100000|2022-12-28 03:45:00|4898|4894|4902|4896|4902|4898|4897|4894|8
1672199400000|2022-12-28 03:50:00|4900|4897|4893|4887|4900|4897|4891|4887|13
1672199700000|2022-12-28 03:55:00|4892|4889|4888|4882|4892|4889|4886|4881|17
1672200000000|2022-12-28 04:00:00|4887|4881|4888|4882|4893|4888|4885|4880|15
1672200300000|2022-12-28 04:05:00|4887|4881|4882|4876|4889|4886|4877|4874|25
1672200600000|2022-12-28 04:10:00|4881|4875|4878|4872|4882|4876|4875|4872|8
1672200900000|2022-12-28 04:15:00|4879|4875|4886|4877|4886|4879|4875|4872|11
1672201200000|2022-12-28 04:20:00|4885|4879|4885|4879|4885|4879|4878|4875|9
1672201500000|2022-12-28 04:25:00|4884|4878|4890|4884|4890|4887|4882|4878|15
1672201800000|2022-12-28 04:30:00|4889|4886|4890|4884|4893|4888|4888|4883|11
1672202100000|2022-12-28 04:35:00|4887|4886|4892|4886|4895|4889|4887|4884|17
1672202400000|2022-12-28 04:40:00|4888|4885|4895|4892|4895|4892|4888|4884|11
1672202700000|2022-12-28 04:45:00|4896|4893|4901|4895|4901|4895|4893|4889|19
1672203000000|2022-12-28 04:50:00|4902|4896|4913|4907|4916|4913|4902|4896|51
1672203300000|2022-12-28 04:55:00|4914|4908|4913|4907|4915|4910|4907|4904|23
1672203600000|2022-12-28 05:00:00|4914|4908|4911|4905|4916|4911|4910|4905|21
1672203900000|2022-12-28 05:05:00|4907|4904|4911|4905|4912|4906|4907|4904|3
1672204200000|2022-12-28 05:10:00|4912|4906|4924|4918|4925|4922|4912|4906|74
1672204500000|2022-12-28 05:15:00|4923|4917|4924|4921|4925|4922|4919|4915|23
1672204800000|2022-12-28 05:20:00|4923|4917|4954|4951|4957|4951|4923|4917|50
1672205100000|2022-12-28 05:25:00|4955|4952|4963|4957|4963|4960|4952|4949|67
1672205400000|2022-12-28 05:30:00|4962|4956|4926|4920|4964|4959|4921|4914|85
1672205700000|2022-12-28 05:35:00|4923|4921|4921|4918|4932|4926|4921|4918|27
1672206000000|2022-12-28 05:40:00|4920|4917|4930|4924|4932|4928|4920|4917|20
1672206300000|2022-12-28 05:45:00|4929|4923|4920|4917|4930|4924|4919|4915|19
1672206600000|2022-12-28 05:50:00|4921|4918|4918|4915|4925|4920|4918|4914|27
1672206900000|2022-12-28 05:55:00|4917|4914|4916|4910|4922|4918|4910|4906|60
1672207200000|2022-12-28 06:00:00|4913|4909|4922|4919|4923|4920|4912|4909|22
1672207500000|2022-12-28 06:05:00|4921|4918|4933|4927|4933|4927|4914|4910|39
1672207800000|2022-12-28 06:10:00|4932|4929|4927|4921|4937|4934|4924|4920|20
1672208100000|2022-12-28 06:15:00|4926|4920|4921|4915|4926|4920|4912|4909|28
1672208400000|2022-12-28 06:20:00|4922|4916|4913|4910|4922|4916|4912|4909|11
1672208700000|2022-12-28 06:25:00|4912|4909|4916|4910|4921|4917|4911|4908|31
1672209000000|2022-12-28 06:30:00|4918|4912|4924|4918|4935|4930|4918|4912|29
1672209300000|2022-12-28 06:35:00|4925|4919|4911|4908|4926|4919|4911|4908|12
1672209600000|2022-12-28 06:40:00|4912|4909|4922|4916|4923|4917|4912|4909|28
1672209900000|2022-12-28 06:45:00|4923|4917|4915|4912|4923|4917|4911|4907|24
1672210200000|2022-12-28 06:50:00|4916|4910|4913|4907|4916|4910|4911|4907|21
1672210500000|2022-12-28 06:55:00|4911|4908|4932|4926|4935|4930|4911|4908|42
1672210800000|2022-12-28 07:00:00|4933|4927|4913|4907|4933|4929|4911|4907|55
1672211100000|2022-12-28 07:05:00|4914|4908|4897|4891|4917|4911|4894|4888|75
1672211400000|2022-12-28 07:10:00|4898|4892|4885|4876|4898|4892|4863|4858|143
1672211700000|2022-12-28 07:15:00|4883|4879|4884|4878|4894|4888|4880|4876|82
1672212000000|2022-12-28 07:20:00|4883|4877|4873|4867|4883|4877|4862|4858|71
1672212300000|2022-12-28 07:25:00|4874|4868|4874|4871|4892|4888|4872|4867|84
1672212600000|2022-12-28 07:30:00|4876|4870|4864|4861|4876|4872|4860|4857|42
1672212900000|2022-12-28 07:35:00|4865|4862|4871|4868|4875|4868|4854|4848|126
1672213200000|2022-12-28 07:40:00|4872|4865|4877|4871|4880|4874|4872|4865|18
1672213500000|2022-12-28 07:45:00|4878|4872|4870|4867|4880|4876|4869|4865|10
1672213800000|2022-12-28 07:50:00|4871|4868|4878|4872|4879|4874|4870|4866|32
1672214100000|2022-12-28 07:55:00|4879|4873|4859|4853|4879|4874|4858|4853|55
1672214400000|2022-12-28 08:00:00|4856|4854|4836|4830|4860|4854|4835|4829|202
1672214700000|2022-12-28 08:05:00|4835|4832|4830|4824|4840|4835|4826|4820|154
1672215000000|2022-12-28 08:10:00|4828|4825|4842|4839|4843|4839|4827|4821|81
1672215300000|2022-12-28 08:15:00|4843|4836|4850|4847|4855|4850|4834|4827|107
1672215600000|2022-12-28 08:20:00|4849|4844|4837|4831|4854|4848|4837|4831|35
1672215900000|2022-12-28 08:25:00|4835|4832|4847|4841|4853|4847|4824|4818|81
1672216200000|2022-12-28 08:30:00|4848|4842|4845|4839|4854|4849|4844|4838|31
1672216500000|2022-12-28 08:35:00|4842|4841|4852|4846|4861|4857|4842|4839|48
1672216800000|2022-12-28 08:40:00|4851|4845|4843|4837|4852|4848|4835|4828|39
1672217100000|2022-12-28 08:45:00|4841|4838|4849|4843|4852|4849|4840|4835|30
1672217400000|2022-12-28 08:50:00|4852|4846|4850|4844|4853|4848|4847|4842|49
1672217700000|2022-12-28 08:55:00|4848|4845|4856|4850|4866|4860|4847|4841|55
1672218000000|2022-12-28 09:00:00|4855|4853|4859|4853|4862|4856|4845|4840|47
1672218300000|2022-12-28 09:05:00|4858|4852|4853|4847|4863|4857|4840|4837|70
1672218600000|2022-12-28 09:10:00|4851|4845|4849|4843|4862|4856|4849|4843|48
1672218900000|2022-12-28 09:15:00|4846|4842|4855|4849|4857|4852|4846|4842|20
1672219200000|2022-12-28 09:20:00|4856|4850|4856|4850|4857|4852|4851|4847|16
1672219500000|2022-12-28 09:25:00|4857|4848|4858|4852|4861|4855|4849|4846|19
1672219800000|2022-12-28 09:30:00|4859|4853|4853|4847|4861|4855|4850|4845|13
1672220100000|2022-12-28 09:35:00|4852|4846|4852|4846|4854|4850|4833|4827|52
1672220400000|2022-12-28 09:40:00|4853|4847|4859|4856|4866|4858|4853|4847|52
1672220700000|2022-12-28 09:45:00|4862|4852|4851|4845|4866|4861|4843|4840|127
1672221000000|2022-12-28 09:50:00|4850|4844|4856|4850|4859|4852|4850|4842|24
1672221300000|2022-12-28 09:55:00|4853|4848|4851|4845|4863|4857|4848|4843|60
1672221600000|2022-12-28 10:00:00|4852|4846|4847|4841|4852|4846|4844|4840|11
1672221900000|2022-12-28 10:05:00|4848|4845|4842|4836|4848|4845|4835|4832|36
1672222200000|2022-12-28 10:10:00|4846|4840|4860|4854|4864|4859|4843|4837|42
1672222500000|2022-12-28 10:15:00|4862|4856|4851|4845|4866|4862|4850|4843|33
1672222800000|2022-12-28 10:20:00|4853|4844|4870|4864|4871|4864|4851|4843|22
1672223100000|2022-12-28 10:25:00|4871|4862|4870|4864|4893|4889|4864|4858|92
1672223400000|2022-12-28 10:30:00|4869|4863|4878|4872|4880|4875|4861|4855|70
1672223700000|2022-12-28 10:35:00|4880|4874|4882|4876|4898|4889|4875|4867|154
1672224000000|2022-12-28 10:40:00|4883|4877|4880|4874|4890|4886|4880|4873|34
1672224300000|2022-12-28 10:45:00|4886|4877|4884|4878|4890|4887|4879|4876|91
1672224600000|2022-12-28 10:50:00|4881|4876|4901|4895|4905|4900|4881|4876|83
1672224900000|2022-12-28 10:55:00|4902|4896|4903|4897|4919|4913|4898|4891|96
1672225200000|2022-12-28 11:00:00|4904|4898|4897|4891|4913|4905|4887|4881|54
1672225500000|2022-12-28 11:05:00|4898|4892|4889|4883|4898|4893|4873|4867|87
1672225800000|2022-12-28 11:10:00|4895|4889|4900|4897|4904|4899|4891|4885|102
1672226100000|2022-12-28 11:15:00|4901|4898|4882|4873|4901|4898|4867|4864|70
1672226400000|2022-12-28 11:20:00|4880|4879|4865|4859|4883|4879|4854|4846|71
1672226700000|2022-12-28 11:25:00|4862|4858|4862|4856|4866|4860|4859|4855|40
1672227000000|2022-12-28 11:30:00|4861|4855|4878|4872|4878|4873|4860|4855|37
1672227300000|2022-12-28 11:35:00|4876|4873|4842|4839|4876|4873|4840|4834|65
1672227600000|2022-12-28 11:40:00|4841|4838|4868|4862|4882|4876|4841|4838|57
1672227900000|2022-12-28 11:45:00|4867|4861|4865|4859|4870|4863|4863|4857|17
1672228200000|2022-12-28 11:50:00|4862|4858|4848|4842|4867|4861|4840|4834|63
1672228500000|2022-12-28 11:55:00|4847|4841|4835|4829|4847|4842|4833|4828|67
1672228800000|2022-12-28 12:00:00|4839|4833|4838|4835|4851|4847|4835|4829|98
1672229100000|2022-12-28 12:05:00|4841|4837|4844|4838|4846|4842|4836|4829|53
1672229400000|2022-12-28 12:10:00|4841|4836|4817|4814|4842|4837|4811|4807|263
1672229700000|2022-12-28 12:15:00|4816|4810|4859|4853|4866|4857|4815|4810|274
1672230000000|2022-12-28 12:20:00|4861|4852|4862|4856|4865|4858|4850|4844|198
1672230300000|2022-12-28 12:25:00|4861|4858|4833|4827|4861|4858|4831|4826|70
1672230600000|2022-12-28 12:30:00|4832|4829|4828|4822|4841|4836|4809|4804|139
1672230900000|2022-12-28 12:35:00|4825|4820|4829|4823|4830|4826|4820|4816|65
1672231200000|2022-12-28 12:40:00|4827|4824|4812|4806|4834|4829|4804|4801|181
1672231500000|2022-12-28 12:45:00|4809|4805|4854|4848|4879|4874|4809|4805|247
1672231800000|2022-12-28 12:50:00|4856|4851|4861|4855|4888|4881|4848|4842|196
1672232100000|2022-12-28 12:55:00|4858|4853|4869|4863|4899|4895|4858|4852|174
1672232400000|2022-12-28 13:00:00|4867|4864|4829|4826|4886|4880|4821|4816|475
1672232700000|2022-12-28 13:05:00|4828|4825|4827|4824|4838|4832|4817|4813|235
1672233000000|2022-12-28 13:10:00|4830|4825|4821|4815|4830|4825|4803|4798|218
1672233300000|2022-12-28 13:15:00|4822|4816|4823|4820|4826|4821|4818|4814|106
1672233600000|2022-12-28 13:20:00|4820|4817|4826|4820|4841|4838|4820|4816|226
1672233900000|2022-12-28 13:25:00|4822|4816|4826|4820|4835|4831|4813|4807|103
1672234200000|2022-12-28 13:30:00|4829|4824|4834|4828|4838|4833|4824|4819|112
1672234500000|2022-12-28 13:35:00|4833|4827|4836|4830|4840|4834|4829|4825|137
1672234800000|2022-12-28 13:40:00|4837|4831|4800|4794|4837|4832|4798|4794|274
1672235100000|2022-12-28 13:45:00|4798|4795|4772|4766|4799|4795|4759|4756|375
1672235400000|2022-12-28 13:50:00|4771|4768|4744|4741|4777|4773|4733|4728|397
1672235700000|2022-12-28 13:55:00|4743|4740|4726|4723|4755|4750|4726|4721|360
1672236000000|2022-12-28 14:00:00|4720|4714|4680|4674|4720|4714|4654|4649|983
1672236300000|2022-12-28 14:05:00|4679|4676|4647|4641|4686|4682|4638|4633|708
1672236600000|2022-12-28 14:10:00|4644|4639|4653|4650|4658|4655|4637|4632|514
1672236900000|2022-12-28 14:15:00|4652|4649|4661|4655|4661|4655|4637|4632|427
1672237200000|2022-12-28 14:20:00|4659|4656|4669|4666|4674|4669|4640|4636|685
1672237500000|2022-12-28 14:25:00|4665|4662|4659|4656|4675|4670|4654|4651|519
1672237800000|2022-12-28 14:30:00|4658|4655|4647|4644|4662|4659|4641|4637|614
1672238100000|2022-12-28 14:35:00|4648|4642|4584|4581|4648|4642|4576|4573|790
1672238400000|2022-12-28 14:40:00|4585|4582|4598|4595|4599|4596|4573|4570|614
1672238700000|2022-12-28 14:45:00|4597|4594|4593|4590|4613|4610|4591|4587|429
1672239000000|2022-12-28 14:50:00|4591|4585|4571|4568|4593|4589|4569|4565|457
1672239300000|2022-12-28 14:55:00|4573|4567|4566|4560|4573|4570|4559|4555|487
1672239600000|2022-12-28 15:00:00|4564|4561|4560|4557|4572|4569|4554|4550|586
1672239900000|2022-12-28 15:05:00|4559|4556|4526|4523|4562|4559|4522|4519|656
1672240200000|2022-12-28 15:10:00|4525|4522|4505|4502|4529|4526|4500|4497|824
1672240500000|2022-12-28 15:15:00|4504|4501|4516|4513|4516|4513|4491|4488|794
1672240800000|2022-12-28 15:20:00|4515|4512|4507|4504|4526|4523|4501|4498|535
1672241100000|2022-12-28 15:25:00|4510|4505|4534|4531|4537|4533|4498|4495|526
1672241400000|2022-12-28 15:30:00|4533|4530|4532|4529|4549|4546|4513|4510|498
1672241700000|2022-12-28 15:35:00|4533|4530|4522|4519|4533|4530|4516|4511|417
1672242000000|2022-12-28 15:40:00|4521|4518|4524|4521|4533|4530|4516|4510|460
1672242300000|2022-12-28 15:45:00|4523|4520|4521|4518|4530|4527|4517|4512|245
1672242600000|2022-12-28 15:50:00|4519|4516|4509|4506|4531|4528|4504|4501|376
1672242900000|2022-12-28 15:55:00|4508|4505|4516|4513|4522|4519|4503|4498|322
1672243200000|2022-12-28 16:00:00|4518|4515|4511|4508|4523|4519|4506|4503|310
1672243500000|2022-12-28 16:05:00|4508|4505|4462|4459|4511|4507|4456|4453|759
1672243800000|2022-12-28 16:10:00|4461|4458|4494|4491|4496|4491|4456|4453|471
1672244100000|2022-12-28 16:15:00|4492|4488|4521|4518|4528|4524|4487|4484|425
1672244400000|2022-12-28 16:20:00|4519|4516|4538|4535|4544|4539|4519|4516|496
1672244700000|2022-12-28 16:25:00|4539|4536|4580|4577|4582|4577|4535|4532|540
1672245000000|2022-12-28 16:30:00|4579|4576|4596|4593|4604|4601|4564|4561|835
1672245300000|2022-12-28 16:35:00|4594|4591|4574|4571|4611|4608|4569|4564|579
1672245600000|2022-12-28 16:40:00|4573|4570|4543|4540|4586|4580|4529|4523|489
1672245900000|2022-12-28 16:45:00|4544|4538|4537|4531|4547|4543|4523|4520|220
1672246200000|2022-12-28 16:50:00|4536|4533|4525|4519|4548|4542|4522|4518|236
1672246500000|2022-12-28 16:55:00|4524|4521|4516|4513|4525|4522|4507|4504|275
1672246800000|2022-12-28 17:00:00|4518|4515|4497|4494|4518|4515|4497|4494|217
1672247100000|2022-12-28 17:05:00|4499|4493|4520|4517|4527|4524|4497|4493|258
1672247400000|2022-12-28 17:10:00|4519|4516|4523|4517|4533|4529|4504|4501|315
1672247700000|2022-12-28 17:15:00|4522|4519|4506|4503|4530|4527|4497|4494|206
1672248000000|2022-12-28 17:20:00|4504|4501|4489|4486|4516|4513|4486|4483|232
1672248300000|2022-12-28 17:25:00|4488|4485|4482|4476|4507|4503|4478|4475|410
1672248600000|2022-12-28 17:30:00|4484|4479|4493|4490|4493|4490|4473|4470|325
1672248900000|2022-12-28 17:35:00|4491|4487|4506|4503|4511|4508|4489|4486|380
1672249200000|2022-12-28 17:40:00|4507|4501|4517|4514|4520|4515|4485|4482|418
1672249500000|2022-12-28 17:45:00|4516|4513|4553|4550|4559|4554|4510|4506|474
1672249800000|2022-12-28 17:50:00|4555|4552|4545|4542|4559|4554|4538|4535|235
1672250100000|2022-12-28 17:55:00|4544|4541|4570|4564|4570|4566|4537|4532|363
1672250400000|2022-12-28 18:00:00|4571|4565|4549|4546|4571|4566|4538|4535|427
1672250700000|2022-12-28 18:05:00|4552|4545|4574|4571|4589|4585|4541|4536|299
1672251000000|2022-12-28 18:10:00|4575|4572|4590|4587|4607|4603|4575|4572|393
1672251300000|2022-12-28 18:15:00|4591|4585|4573|4567|4604|4600|4567|4563|364
1672251600000|2022-12-28 18:20:00|4572|4569|4583|4580|4597|4593|4570|4566|324
1672251900000|2022-12-28 18:25:00|4582|4579|4592|4589|4596|4593|4571|4568|257
1672252200000|2022-12-28 18:30:00|4591|4588|4632|4626|4637|4632|4587|4584|771
1672252500000|2022-12-28 18:35:00|4630|4627|4633|4630|4647|4644|4609|4603|397
1672252800000|2022-12-28 18:40:00|4635|4632|4617|4611|4643|4639|4608|4603|394
1672253100000|2022-12-28 18:45:00|4618|4615|4608|4605|4619|4615|4592|4587|382
1672253400000|2022-12-28 18:50:00|4607|4604|4625|4622|4642|4639|4597|4594|425
1672253700000|2022-12-28 18:55:00|4626|4623|4653|4647|4671|4667|4626|4623|742
1672254000000|2022-12-28 19:00:00|4654|4648|4634|4631|4654|4648|4593|4587|933
1672254300000|2022-12-28 19:05:00|4633|4630|4666|4663|4680|4674|4633|4628|920
1672254600000|2022-12-28 19:10:00|4665|4662|4668|4665|4682|4679|4651|4648|1032
1672254900000|2022-12-28 19:15:00|4669|4666|4686|4680|4709|4706|4669|4666|1065
1672255200000|2022-12-28 19:20:00|4684|4681|4678|4675|4687|4683|4654|4651|880
1672255500000|2022-12-28 19:25:00|4681|4678|4666|4663|4704|4701|4656|4653|1896
1672255800000|2022-12-28 19:30:00|4667|4664|4689|4686|4698|4695|4665|4662|878
1672256100000|2022-12-28 19:35:00|4691|4688|4705|4702|4715|4711|4687|4684|339
1672256400000|2022-12-28 19:40:00|4704|4701|4700|4694|4718|4715|4693|4690|284
1672256700000|2022-12-28 19:45:00|4701|4695|4696|4693|4704|4700|4693|4690|209
1672257000000|2022-12-28 19:50:00|4695|4692|4697|4691|4700|4695|4691|4687|138
1672257300000|2022-12-28 19:55:00|4695|4692|4690|4687|4697|4693|4689|4686|121
1672257600000|2022-12-28 20:00:00|4692|4689|4690|4687|4694|4689|4689|4686|177
1672257900000|2022-12-28 20:05:00|4691|4688|4679|4676|4691|4688|4679|4676|150
1672258200000|2022-12-28 20:10:00|4678|4675|4670|4667|4681|4677|4669|4666|174
1672258500000|2022-12-28 20:15:00|4672|4669|4692|4689|4695|4690|4670|4667|128
1672258800000|2022-12-28 20:20:00|4691|4688|4700|4694|4701|4697|4689|4685|119
1672259100000|2022-12-28 20:25:00|4699|4696|4680|4677|4703|4699|4680|4676|88
1672259400000|2022-12-28 20:30:00|4681|4678|4692|4689|4696|4691|4679|4676|58
1672259700000|2022-12-28 20:35:00|4693|4687|4702|4699|4704|4700|4689|4686|44
1672260000000|2022-12-28 20:40:00|4703|4700|4717|4711|4719|4715|4703|4700|156
1672260300000|2022-12-28 20:45:00|4716|4710|4723|4720|4735|4731|4713|4710|157
1672260600000|2022-12-28 20:50:00|4725|4719|4732|4729|4743|4740|4722|4717|133
1672260900000|2022-12-28 20:55:00|4733|4730|4721|4718|4735|4732|4719|4716|140
1672261200000|2022-12-28 21:00:00|4722|4716|4711|4708|4726|4721|4699|4694|86
1672261500000|2022-12-28 21:05:00|4719|4713|4713|4710|4719|4713|4709|4705|47
1672261800000|2022-12-28 21:10:00|4710|4704|4704|4701|4715|4711|4703|4698|119
1672262100000|2022-12-28 21:15:00|4705|4702|4708|4705|4709|4705|4703|4699|44
1672262400000|2022-12-28 21:20:00|4709|4706|4711|4708|4725|4719|4707|4703|73
1672262700000|2022-12-28 21:25:00|4709|4706|4729|4726|4731|4726|4709|4706|57
1672263000000|2022-12-28 21:30:00|4728|4725|4735|4732|4735|4732|4716|4710|68
1672263300000|2022-12-28 21:35:00|4734|4731|4741|4738|4744|4739|4732|4729|79
1672263600000|2022-12-28 21:40:00|4737|4734|4745|4742|4747|4743|4735|4732|46
1672263900000|2022-12-28 21:45:00|4744|4741|4741|4738|4746|4742|4730|4726|80
1672264200000|2022-12-28 21:50:00|4743|4737|4742|4736|4750|4746|4740|4736|62
1672264500000|2022-12-28 21:55:00|4740|4737|4751|4745|4752|4746|4721|4715|94
1672268400000|2022-12-28 23:00:00|4752|4749|4757|4751|4758|4754|4741|4735|52
1672268700000|2022-12-28 23:05:00|4756|4750|4758|4752|4761|4754|4751|4745|48
1672269000000|2022-12-28 23:10:00|4757|4751|4751|4748|4759|4755|4751|4747|29
1672269300000|2022-12-28 23:15:00|4753|4747|4750|4747|4753|4749|4747|4741|24
1672269600000|2022-12-28 23:20:00|4751|4748|4750|4747|4765|4762|4750|4746|50
1672269900000|2022-12-28 23:25:00|4751|4748|4751|4745|4753|4748|4749|4743|13
1672270200000|2022-12-28 23:30:00|4752|4746|4744|4738|4752|4748|4742|4738|12
1672270500000|2022-12-28 23:35:00|4742|4739|4746|4743|4751|4744|4742|4738|10
1672270800000|2022-12-28 23:40:00|4747|4744|4755|4749|4757|4751|4747|4744|14
1672271100000|2022-12-28 23:45:00|4756|4750|4748|4742|4757|4751|4747|4742|7
1672271400000|2022-12-28 23:50:00|4747|4741|4760|4757|4761|4757|4747|4741|27
1672271700000|2022-12-28 23:55:00|4761|4755|4759|4753|4763|4759|4753|4748|27
1672272000000|2022-12-29 00:00:00|4756|4754|4771|4765|4774|4771|4753|4749|85
1672272300000|2022-12-29 00:05:00|4770|4764|4771|4765|4775|4770|4767|4761|50
1672272600000|2022-12-29 00:10:00|4770|4764|4754|4751|4773|4770|4748|4742|89
1672272900000|2022-12-29 00:15:00|4753|4747|4735|4729|4768|4764|4733|4727|130
1672273200000|2022-12-29 00:20:00|4733|4730|4730|4724|4740|4735|4724|4717|90
1672273500000|2022-12-29 00:25:00|4733|4726|4713|4707|4733|4726|4702|4696|95
1672273800000|2022-12-29 00:30:00|4714|4708|4708|4705|4720|4717|4708|4703|62
1672274100000|2022-12-29 00:35:00|4711|4706|4723|4717|4725|4721|4709|4705|26
1672274400000|2022-12-29 00:40:00|4722|4716|4711|4705|4723|4720|4710|4704|26
1672274700000|2022-12-29 00:45:00|4710|4707|4704|4698|4721|4715|4689|4683|92
1672275000000|2022-12-29 00:50:00|4705|4696|4714|4708|4714|4709|4694|4691|58
1672275300000|2022-12-29 00:55:00|4713|4705|4723|4717|4724|4721|4706|4700|35
1672275600000|2022-12-29 01:00:00|4722|4714|4717|4714|4723|4718|4708|4704|38
1672275900000|2022-12-29 01:05:00|4716|4711|4718|4712|4722|4716|4702|4698|54
1672276200000|2022-12-29 01:10:00|4720|4714|4700|4694|4722|4716|4696|4688|93
1672276500000|2022-12-29 01:15:00|4701|4692|4698|4692|4701|4694|4692|4688|33
1672276800000|2022-12-29 01:20:00|4701|4694|4705|4702|4708|4703|4698|4694|25
1672277100000|2022-12-29 01:25:00|4703|4699|4714|4708|4715|4711|4702|4696|24
1672277400000|2022-12-29 01:30:00|4715|4709|4720|4717|4727|4721|4710|4704|16
1672277700000|2022-12-29 01:35:00|4721|4718|4733|4727|4738|4734|4719|4716|32
1672278000000|2022-12-29 01:40:00|4732|4726|4718|4712|4733|4728|4717|4712|22
1672278300000|2022-12-29 01:45:00|4717|4711|4716|4710|4718|4713|4706|4703|11
1672278600000|2022-12-29 01:50:00|4718|4709|4716|4713|4718|4714|4705|4702|23
1672278900000|2022-12-29 01:55:00|4717|4711|4716|4710|4717|4713|4712|4709|9
1672279200000|2022-12-29 02:00:00|4713|4709|4701|4695|4715|4710|4700|4694|34
1672279500000|2022-12-29 02:05:00|4702|4699|4714|4708|4714|4708|4697|4692|42
1672279800000|2022-12-29 02:10:00|4713|4707|4718|4712|4719|4713|4713|4706|31
1672280100000|2022-12-29 02:15:00|4719|4713|4715|4709|4719|4713|4714|4708|14
1672280400000|2022-12-29 02:20:00|4714|4708|4716|4710|4717|4711|4709|4706|20
1672280700000|2022-12-29 02:25:00|4712|4709|4711|4708|4713|4709|4709|4706|8
1672281000000|2022-12-29 02:30:00|4710|4707|4711|4705|4712|4707|4709|4704|10
1672281300000|2022-12-29 02:35:00|4712|4706|4711|4705|4713|4706|4710|4704|0
1672281600000|2022-12-29 02:40:00|4710|4704|4718|4715|4719|4715|4710|4704|14
1672281900000|2022-12-29 02:45:00|4720|4714|4719|4716|4721|4717|4717|4713|13
1672282200000|2022-12-29 02:50:00|4721|4715|4721|4715|4721|4718|4720|4715|12
1672282500000|2022-12-29 02:55:00|4719|4716|4715|4709|4721|4716|4710|4706|16
1672282800000|2022-12-29 03:00:00|4714|4711|4719|4716|4720|4716|4714|4711|4
1672283100000|2022-12-29 03:05:00|4720|4717|4720|4717|4720|4717|4720|4717|2
1672283400000|2022-12-29 03:10:00|4719|4716|4716|4710|4720|4716|4713|4709|10
1672283700000|2022-12-29 03:15:00|4715|4712|4713|4710|4716|4712|4713|4709|0
1672284000000|2022-12-29 03:20:00|4712|4709|4733|4727|4735|4730|4711|4707|30
1672284300000|2022-12-29 03:25:00|4732|4729|4738|4735|4740|4737|4732|4727|6
1672284600000|2022-12-29 03:30:00|4740|4734|4723|4720|4740|4736|4722|4719|57
1672284900000|2022-12-29 03:35:00|4727|4721|4721|4718|4728|4723|4721|4717|27
1672285200000|2022-12-29 03:40:00|4717|4711|4709|4703|4717|4711|4705|4700|53
1672285500000|2022-12-29 03:45:00|4708|4705|4705|4699|4709|4705|4702|4699|16
1672285800000|2022-12-29 03:50:00|4706|4700|4702|4699|4713|4704|4702|4699|42
1672286100000|2022-12-29 03:55:00|4704|4698|4700|4694|4707|4702|4693|4689|24
1672286400000|2022-12-29 04:00:00|4699|4693|4724|4721|4739|4735|4693|4689|83
1672286700000|2022-12-29 04:05:00|4723|4720|4722|4716|4728|4724|4721|4716|24
1672287000000|2022-12-29 04:10:00|4721|4715|4719|4713|4723|4716|4714|4710|34
1672287300000|2022-12-29 04:15:00|4720|4714|4719|4716|4720|4716|4715|4712|7
1672287600000|2022-12-29 04:20:00|4718|4715|4724|4718|4724|4719|4718|4714|4
1672287900000|2022-12-29 04:25:00|4721|4714|4719|4716|4722|4717|4719|4713|5
1672288200000|2022-12-29 04:30:00|4718|4715|4720|4714|4723|4718|4718|4713|10
1672288500000|2022-12-29 04:35:00|4712|4706|4698|4692|4716|4711|4698|4691|41
1672288800000|2022-12-29 04:40:00|4700|4694|4706|4700|4711|4706|4697|4691|22
1672289100000|2022-12-29 04:45:00|4707|4698|4710|4704|4710|4705|4704|4698|7
1672289400000|2022-12-29 04:50:00|4709|4706|4714|4711|4718|4715|4709|4705|20
1672289700000|2022-12-29 04:55:00|4716|4710|4714|4708|4723|4717|4714|4708|26
1672290000000|2022-12-29 05:00:00|4715|4709|4715|4712|4720|4713|4709|4704|35
1672290300000|2022-12-29 05:05:00|4719|4713|4711|4705|4730|4726|4704|4701|63
1672290600000|2022-12-29 05:10:00|4707|4704|4713|4707|4714|4708|4703|4698|25
1672290900000|2022-12-29 05:15:00|4714|4708|4711|4705|4720|4715|4709|4701|10
1672291200000|2022-12-29 05:20:00|4710|4704|4710|4704|4711|4707|4708|4703|6
1672291500000|2022-12-29 05:25:00|4709|4707|4696|4690|4711|4707|4696|4690|31
1672291800000|2022-12-29 05:30:00|4698|4692|4707|4701|4710|4704|4695|4692|26
1672292100000|2022-12-29 05:35:00|4708|4702|4718|4712|4719|4713|4703|4697|27
1672292400000|2022-12-29 05:40:00|4720|4714|4707|4701|4725|4719|4705|4699|37
1672292700000|2022-12-29 05:45:00|4706|4700|4713|4710|4722|4716|4706|4700|29
1672293000000|2022-12-29 05:50:00|4711|4707|4713|4707|4722|4717|4710|4704|23
1672293300000|2022-12-29 05:55:00|4710|4708|4712|4706|4718|4713|4710|4705|28
1672293600000|2022-12-29 06:00:00|4711|4705|4716|4710|4722|4718|4711|4705|29
1672293900000|2022-12-29 06:05:00|4715|4709|4721|4715|4724|4719|4712|4707|54
1672294200000|2022-12-29 06:10:00|4722|4716|4706|4700|4722|4716|4701|4697|38
1672294500000|2022-12-29 06:15:00|4707|4703|4707|4701|4715|4711|4702|4697|32
1672294800000|2022-12-29 06:20:00|4704|4699|4714|4708|4718|4714|4704|4699|11
1672295100000|2022-12-29 06:25:00|4713|4710|4719|4713|4721|4718|4713|4707|17
1672295400000|2022-12-29 06:30:00|4717|4714|4718|4712|4721|4717|4711|4707|23
1672295700000|2022-12-29 06:35:00|4717|4714|4723|4717|4725|4721|4717|4713|26
1672296000000|2022-12-29 06:40:00|4722|4719|4709|4703|4725|4719|4707|4701|24
1672296300000|2022-12-29 06:45:00|4712|4706|4716|4710|4716|4710|4710|4703|9
1672296600000|2022-12-29 06:50:00|4715|4709|4712|4706|4717|4711|4710|4704|6
1672296900000|2022-12-29 06:55:00|4710|4707|4708|4702|4712|4707|4704|4698|34
1672297200000|2022-12-29 07:00:00|4709|4703|4750|4744|4752|4749|4708|4703|182
1672297500000|2022-12-29 07:05:00|4749|4743|4726|4723|4753|4750|4723|4717|173
1672297800000|2022-12-29 07:10:00|4728|4722|4727|4721|4736|4727|4711|4704|165
1672298100000|2022-12-29 07:15:00|4729|4723|4703|4697|4731|4726|4699|4693|134
1672298400000|2022-12-29 07:20:00|4704|4698|4705|4699|4718|4709|4694|4690|96
1672298700000|2022-12-29 07:25:00|4704|4701|4706|4700|4724|4720|4704|4698|85
1672299000000|2022-12-29 07:30:00|4704|4698|4703|4697|4718|4712|4688|4683|122
1672299300000|2022-12-29 07:35:00|4704|4698|4695|4689|4704|4699|4694|4689|14
1672299600000|2022-12-29 07:40:00|4694|4688|4692|4686|4699|4691|4692|4686|19
1672299900000|2022-12-29 07:45:00|4693|4687|4688|4682|4698|4690|4678|4670|37
1672300200000|2022-12-29 07:50:00|4687|4684|4688|4682|4690|4686|4685|4680|23
1672300500000|2022-12-29 07:55:00|4687|4685|4676|4670|4689|4685|4674|4670|62
1672300800000|2022-12-29 08:00:00|4675|4669|4674|4671|4677|4674|4668|4663|103
1672301100000|2022-12-29 08:05:00|4673|4670|4656|4650|4677|4674|4653|4650|102
1672301400000|2022-12-29 08:10:00|4655|4652|4664|4658|4672|4668|4648|4645|100
1672301700000|2022-12-29 08:15:00|4665|4659|4669|4663|4673|4668|4664|4658|22
1672302000000|2022-12-29 08:20:00|4665|4659|4663|4657|4677|4671|4660|4653|48
1672302300000|2022-12-29 08:25:00|4660|4655|4665|4659|4668|4664|4654|4649|47
1672302600000|2022-12-29 08:30:00|4666|4660|4664|4661|4671|4666|4661|4656|38
1672302900000|2022-12-29 08:35:00|4666|4660|4666|4660|4671|4665|4658|4655|47
1672303200000|2022-12-29 08:40:00|4665|4659|4666|4660|4668|4662|4661|4656|23
1672303500000|2022-12-29 08:45:00|4665|4659|4669|4663|4670|4665|4663|4657|15
1672303800000|2022-12-29 08:50:00|4662|4656|4664|4658|4665|4661|4662|4656|16
1672304100000|2022-12-29 08:55:00|4665|4659|4673|4667|4676|4671|4662|4654|51
1672304400000|2022-12-29 09:00:00|4672|4666|4666|4660|4675|4671|4664|4658|45
1672304700000|2022-12-29 09:05:00|4665|4659|4659|4653|4666|4661|4658|4653|22
1672305000000|2022-12-29 09:10:00|4657|4654|4654|4648|4659|4654|4652|4647|33
1672305300000|2022-12-29 09:15:00|4653|4647|4653|4647|4659|4654|4648|4643|46
1672305600000|2022-12-29 09:20:00|4652|4644|4668|4662|4669|4666|4652|4644|28
1672305900000|2022-12-29 09:25:00|4667|4661|4668|4662|4672|4666|4666|4660|13
1672306200000|2022-12-29 09:30:00|4669|4663|4669|4663|4673|4669|4666|4660|18
1672306500000|2022-12-29 09:35:00|4670|4664|4669|4663|4674|4670|4665|4662|18
1672306800000|2022-12-29 09:40:00|4664|4661|4666|4660|4668|4662|4664|4660|7
1672307100000|2022-12-29 09:45:00|4665|4662|4663|4660|4666|4663|4662|4657|8
1672307400000|2022-12-29 09:50:00|4662|4657|4666|4663|4672|4666|4662|4657|25
1672307700000|2022-12-29 09:55:00|4668|4662|4664|4658|4669|4666|4664|4657|11
1672308000000|2022-12-29 10:00:00|4663|4657|4662|4659|4671|4666|4659|4655|30
1672308300000|2022-12-29 10:05:00|4663|4660|4674|4668|4676|4672|4662|4658|35
1672308600000|2022-12-29 10:10:00|4673|4667|4665|4659|4674|4671|4665|4659|19
1672308900000|2022-12-29 10:15:00|4664|4658|4661|4658|4665|4659|4654|4650|25
1672309200000|2022-12-29 10:20:00|4663|4657|4667|4661|4673|4667|4662|4657|11
1672309500000|2022-12-29 10:25:00|4666|4660|4673|4667|4675|4671|4664|4659|32
1672309800000|2022-12-29 10:30:00|4671|4670|4660|4657|4674|4671|4656|4650|33
1672310100000|2022-12-29 10:35:00|4662|4656|4668|4662|4668|4662|4662|4656|20
1672310400000|2022-12-29 10:40:00|4667|4661|4665|4659|4670|4664|4662|4656|23
1672310700000|2022-12-29 10:45:00|4666|4660|4667|4661|4669|4662|4660|4654|9
1672311000000|2022-12-29 10:50:00|4668|4662|4667|4661|4669|4664|4665|4659|7
1672311300000|2022-12-29 10:55:00|4665|4662|4662|4656|4667|4662|4657|4653|10
1672311600000|2022-12-29 11:00:00|4661|4658|4666|4660|4668|4665|4660|4654|16
1672311900000|2022-12-29 11:05:00|4667|4661|4664|4658|4667|4661|4662|4657|16
1672312200000|2022-12-29 11:10:00|4665|4659|4677|4674|4678|4675|4664|4659|61
1672312500000|2022-12-29 11:15:00|4678|4675|4676|4670|4678|4675|4674|4669|23
1672312800000|2022-12-29 11:20:00|4674|4671|4669|4663|4674|4671|4665|4660|34
1672313100000|2022-12-29 11:25:00|4670|4664|4710|4704|4710|4707|4666|4660|86
1672313400000|2022-12-29 11:30:00|4708|4702|4702|4696|4710|4703|4695|4689|55
1672313700000|2022-12-29 11:35:00|4700|4697|4697|4691|4702|4697|4691|4687|43
1672314000000|2022-12-29 11:40:00|4704|4698|4717|4711|4717|4711|4698|4691|86
1672314300000|2022-12-29 11:45:00|4716|4710|4705|4699|4735|4731|4701|4693|140
1672314600000|2022-12-29 11:50:00|4706|4700|4719|4710|4724|4721|4699|4694|59
1672314900000|2022-12-29 11:55:00|4718|4712|4725|4719|4727|4722|4710|4707|41
1672315200000|2022-12-29 12:00:00|4724|4721|4744|4738|4752|4746|4724|4721|118
1672315500000|2022-12-29 12:05:00|4745|4739|4739|4733|4746|4742|4736|4732|42
1672315800000|2022-12-29 12:10:00|4738|4732|4744|4741|4759|4751|4738|4732|165
1672316100000|2022-12-29 12:15:00|4742|4738|4723|4717|4743|4739|4710|4704|123
1672316400000|2022-12-29 12:20:00|4721|4718|4688|4682|4726|4719|4683|4677|141
1672316700000|2022-12-29 12:25:00|4687|4684|4678|4669|4701|4695|4675|4669|94
1672317000000|2022-12-29 12:30:00|4677|4671|4610|4604|4677|4671|4576|4572|561
1672317300000|2022-12-29 12:35:00|4611|4608|4637|4631|4638|4635|4611|4603|160
1672317600000|2022-12-29 12:40:00|4635|4629|4610|4607|4636|4630|4608|4604|116
1672317900000|2022-12-29 12:45:00|4611|4608|4630|4624|4638|4634|4611|4608|210
1672318200000|2022-12-29 12:50:00|4629|4626|4625|4619|4630|4626|4614|4608|103
1672318500000|2022-12-29 12:55:00|4626|4620|4634|4628|4644|4639|4626|4619|74
1672318800000|2022-12-29 13:00:00|4633|4630|4579|4573|4633|4630|4572|4567|397
1672319100000|2022-12-29 13:05:00|4578|4572|4618|4615|4619|4616|4573|4568|195
1672319400000|2022-12-29 13:10:00|4614|4611|4607|4601|4615|4612|4587|4584|145
1672319700000|2022-12-29 13:15:00|4608|4602|4612|4606|4612|4608|4598|4593|104
1672320000000|2022-12-29 13:20:00|4611|4605|4617|4614|4632|4629|4608|4604|150
1672320300000|2022-12-29 13:25:00|4616|4613|4597|4594|4619|4616|4580|4577|147
1672320600000|2022-12-29 13:30:00|4599|4593|4564|4558|4599|4596|4553|4549|315
1672320900000|2022-12-29 13:35:00|4563|4557|4550|4544|4574|4570|4545|4539|297
1672321200000|2022-12-29 13:40:00|4548|4545|4556|4550|4561|4557|4531|4528|360
1672321500000|2022-12-29 13:45:00|4554|4551|4537|4531|4564|4560|4524|4521|332
1672321800000|2022-12-29 13:50:00|4538|4532|4539|4536|4560|4555|4533|4528|216
1672322100000|2022-12-29 13:55:00|4538|4535|4530|4524|4554|4551|4519|4516|287
1672322400000|2022-12-29 14:00:00|4526|4520|4499|4496|4528|4523|4488|4485|515
1672322700000|2022-12-29 14:05:00|4497|4493|4472|4469|4512|4509|4472|4468|502
1672323000000|2022-12-29 14:10:00|4474|4471|4491|4488|4497|4494|4462|4458|593
1672323300000|2022-12-29 14:15:00|4490|4487|4499|4496|4501|4496|4463|4459|474
1672323600000|2022-12-29 14:20:00|4501|4498|4511|4505|4525|4519|4500|4497|400
1672323900000|2022-12-29 14:25:00|4510|4507|4512|4509|4525|4522|4479|4474|432
1672324200000|2022-12-29 14:30:00|4511|4508|4503|4500|4529|4526|4497|4494|391
1672324500000|2022-12-29 14:35:00|4506|4503|4544|4538|4549|4545|4502|4498|357
1672324800000|2022-12-29 14:40:00|4543|4540|4485|4479|4544|4540|4480|4476|381
1672325100000|2022-12-29 14:45:00|4482|4480|4554|4551|4556|4553|4482|4479|374
1672325400000|2022-12-29 14:50:00|4553|4550|4561|4558|4574|4568|4539|4536|391
1672325700000|2022-12-29 14:55:00|4559|4555|4512|4506|4559|4556|4506|4502|516
1672326000000|2022-12-29 15:00:00|4507|4504|4493|4490|4513|4507|4492|4489|370
1672326300000|2022-12-29 15:05:00|4492|4489|4484|4478|4497|4494|4476|4473|537
1672326600000|2022-12-29 15:10:00|4483|4480|4471|4468|4486|4483|4453|4450|460
1672326900000|2022-12-29 15:15:00|4472|4466|4468|4465|4476|4473|4468|4465|217
1672327200000|2022-12-29 15:20:00|4469|4466|4447|4441|4470|4466|4438|4435|608
1672327500000|2022-12-29 15:25:00|4446|4443|4480|4471|4483|4475|4440|4435|588
1672327800000|2022-12-29 15:30:00|4481|4475|4507|4501|4547|4542|4478|4472|1310
1672328100000|2022-12-29 15:35:00|4505|4502|4476|4473|4506|4502|4467|4464|613
1672328400000|2022-12-29 15:40:00|4477|4471|4428|4425|4477|4472|4426|4421|616
1672328700000|2022-12-29 15:45:00|4427|4424|4413|4410|4442|4439|4407|4402|696
1672329000000|2022-12-29 15:50:00|4412|4406|4421|4418|4426|4422|4409|4405|359
1672329300000|2022-12-29 15:55:00|4420|4417|4418|4412|4423|4420|4410|4407|265
1672329600000|2022-12-29 16:00:00|4416|4413|4414|4411|4441|4438|4405|4399|647
1672329900000|2022-12-29 16:05:00|4412|4409|4416|4413|4425|4422|4403|4399|285
1672330200000|2022-12-29 16:10:00|4417|4414|4427|4424|4431|4428|4411|4408|294
1672330500000|2022-12-29 16:15:00|4426|4420|4439|4436|4440|4437|4423|4420|436
1672330800000|2022-12-29 16:20:00|4441|4435|4436|4433|4447|4442|4426|4422|317
1672331100000|2022-12-29 16:25:00|4434|4430|4450|4447|4455|4452|4431|4427|392
1672331400000|2022-12-29 16:30:00|4449|4446|4468|4465|4469|4466|4446|4443|555
1672331700000|2022-12-29 16:35:00|4467|4464|4484|4481|4486|4483|4464|4460|412
1672332000000|2022-12-29 16:40:00|4483|4480|4502|4499|4507|4503|4472|4469|522
1672332300000|2022-12-29 16:45:00|4501|4498|4482|4479|4522|4518|4474|4471|546
1672332600000|2022-12-29 16:50:00|4480|4477|4468|4465|4480|4477|4453|4450|413
1672332900000|2022-12-29 16:55:00|4469|4466|4458|4455|4471|4466|4448|4445|278
1672333200000|2022-12-29 17:00:00|4459|4456|4433|4430|4459|4456|4432|4429|303
1672333500000|2022-12-29 17:05:00|4435|4429|4415|4409|4447|4442|4413|4409|422
1672333800000|2022-12-29 17:10:00|4414|4411|4440|4437|4447|4443|4407|4401|366
1672334100000|2022-12-29 17:15:00|4442|4436|4488|4482|4489|4485|4434|4431|297
1672334400000|2022-12-29 17:20:00|4487|4484|4475|4472|4497|4493|4469|4466|212
1672334700000|2022-12-29 17:25:00|4474|4471|4469|4463|4486|4480|4460|4456|176
1672335000000|2022-12-29 17:30:00|4468|4465|4449|4443|4468|4465|4440|4437|210
1672335300000|2022-12-29 17:35:00|4447|4444|4443|4440|4459|4455|4437|4434|183
1672335600000|2022-12-29 17:40:00|4442|4439|4432|4429|4448|4444|4419|4416|235
1672335900000|2022-12-29 17:45:00|4431|4428|4452|4449|4464|4461|4429|4426|215
1672336200000|2022-12-29 17:50:00|4455|4452|4462|4456|4465|4461|4450|4445|213
1672336500000|2022-12-29 17:55:00|4460|4457|4435|4432|4461|4458|4434|4430|188
1672336800000|2022-12-29 18:00:00|4438|4435|4436|4433|4441|4435|4429|4425|252
1672337100000|2022-12-29 18:05:00|4437|4431|4447|4441|4452|4448|4431|4428|181
1672337400000|2022-12-29 18:10:00|4445|4442|4444|4441|4450|4447|4441|4436|196
1672337700000|2022-12-29 18:15:00|4446|4440|4459|4453|4460|4455|4444|4440|216
1672338000000|2022-12-29 18:20:00|4457|4454|4450|4447|4460|4456|4447|4443|121
1672338300000|2022-12-29 18:25:00|4449|4446|4482|4479|4483|4479|4449|4446|266
1672338600000|2022-12-29 18:30:00|4480|4476|4497|4494|4501|4497|4465|4462|377
1672338900000|2022-12-29 18:35:00|4496|4493|4475|4472|4501|4498|4473|4470|228
1672339200000|2022-12-29 18:40:00|4479|4473|4469|4466|4481|4477|4462|4458|210
1672339500000|2022-12-29 18:45:00|4468|4465|4469|4463|4476|4473|4459|4456|228
1672339800000|2022-12-29 18:50:00|4468|4465|4458|4455|4469|4465|4452|4448|126
1672340100000|2022-12-29 18:55:00|4457|4454|4475|4472|4476|4473|4454|4450|158
1672340400000|2022-12-29 19:00:00|4476|4473|4484|4481|4492|4488|4473|4470|438
1672340700000|2022-12-29 19:05:00|4483|4480|4468|4465|4486|4483|4464|4461|330
1672341000000|2022-12-29 19:10:00|4466|4463|4505|4502|4506|4503|4464|4461|421
1672341300000|2022-12-29 19:15:00|4506|4503|4548|4545|4551|4548|4505|4502|758
1672341600000|2022-12-29 19:20:00|4547|4544|4522|4516|4560|4556|4520|4515|733
1672341900000|2022-12-29 19:25:00|4523|4519|4534|4531|4546|4543|4522|4519|937
1672342200000|2022-12-29 19:30:00|4537|4534|4550|4547|4555|4552|4522|4518|383
1672342500000|2022-12-29 19:35:00|4552|4546|4561|4558|4567|4564|4544|4541|232
1672342800000|2022-12-29 19:40:00|4562|4559|4560|4554|4562|4559|4536|4533|177
1672343100000|2022-12-29 19:45:00|4559|4556|4556|4553|4561|4557|4547|4543|106
1672343400000|2022-12-29 19:50:00|4557|4551|4551|4548|4564|4559|4550|4546|87
1672343700000|2022-12-29 19:55:00|4554|4549|4558|4552|4562|4558|4547|4544|129
1672344000000|2022-12-29 20:00:00|4556|4553|4569|4566|4571|4567|4551|4548|168
1672344300000|2022-12-29 20:05:00|4572|4568|4561|4558|4572|4569|4561|4558|145
1672344600000|2022-12-29 20:10:00|4559|4556|4571|4568|4573|4570|4554|4551|108
1672344900000|2022-12-29 20:15:00|4572|4569|4558|4555|4573|4569|4557|4554|93
1672345200000|2022-12-29 20:20:00|4557|4554|4566|4563|4567|4564|4557|4554|73
1672345500000|2022-12-29 20:25:00|4565|4562|4558|4555|4565|4562|4558|4555|43
1672345800000|2022-12-29 20:30:00|4559|4556|4562|4559|4563|4560|4556|4553|53
1672346100000|2022-12-29 20:35:00|4567|4564|4566|4563|4571|4568|4564|4561|72
1672346400000|2022-12-29 20:40:00|4567|4564|4563|4560|4571|4568|4562|4559|66
1672346700000|2022-12-29 20:45:00|4562|4559|4568|4565|4570|4567|4562|4559|99
1672347000000|2022-12-29 20:50:00|4569|4566|4565|4562|4571|4568|4565|4562|101
1672347300000|2022-12-29 20:55:00|4564|4561|4551|4548|4564|4561|4551|4548|129
1672347600000|2022-12-29 21:00:00|4550|4547|4531|4525|4553|4550|4528|4524|104
1672347900000|2022-12-29 21:05:00|4530|4524|4527|4524|4536|4532|4526|4522|84
1672348200000|2022-12-29 21:10:00|4526|4523|4524|4518|4528|4525|4510|4507|80
1672348500000|2022-12-29 21:15:00|4523|4520|4529|4526|4533|4528|4523|4520|34
1672348800000|2022-12-29 21:20:00|4530|4527|4515|4512|4538|4534|4513|4510|50
1672349100000|2022-12-29 21:25:00|4513|4510|4522|4516|4524|4520|4513|4508|60
1672349400000|2022-12-29 21:30:00|4521|4518|4523|4520|4527|4523|4521|4517|40
1672349700000|2022-12-29 21:35:00|4522|4519|4510|4507|4523|4520|4504|4501|55
1672350000000|2022-12-29 21:40:00|4511|4504|4515|4509|4515|4512|4507|4504|31
1672350300000|2022-12-29 21:45:00|4516|4513|4537|4534|4539|4536|4516|4512|44
1672350600000|2022-12-29 21:50:00|4535|4532|4540|4534|4540|4534|4532|4527|36
1672350900000|2022-12-29 21:55:00|4539|4533|4533|4527|4539|4533|4527|4522|105
1672354800000|2022-12-29 23:00:00|4536|4525|4537|4531|4540|4537|4528|4524|32
1672355100000|2022-12-29 23:05:00|4536|4533|4548|4542|4548|4542|4536|4532|34
1672355400000|2022-12-29 23:10:00|4547|4541|4576|4570|4578|4571|4546|4541|48
1672355700000|2022-12-29 23:15:00|4578|4569|4576|4570|4580|4574|4564|4555|20
1672356000000|2022-12-29 23:20:00|4575|4569|4579|4573|4580|4574|4574|4568|26
1672356300000|2022-12-29 23:25:00|4574|4568|4568|4565|4575|4570|4568|4565|11
1672356600000|2022-12-29 23:30:00|4567|4561|4573|4567|4575|4568|4564|4558|18
1672356900000|2022-12-29 23:35:00|4570|4564|4565|4562|4570|4564|4562|4557|14
1672357200000|2022-12-29 23:40:00|4566|4563|4575|4569|4576|4573|4566|4563|16
1672357500000|2022-12-29 23:45:00|4574|4571|4575|4572|4578|4574|4571|4568|26
1672357800000|2022-12-29 23:50:00|4574|4568|4570|4564|4577|4573|4568|4562|15
1672358100000|2022-12-29 23:55:00|4569|4563|4581|4578|4581|4578|4564|4559|16
1672358400000|2022-12-30 00:00:00|4579|4573|4578|4575|4586|4580|4571|4562|47
1672358700000|2022-12-30 00:05:00|4579|4573|4579|4576|4581|4577|4576|4573|11
1672359000000|2022-12-30 00:10:00|4578|4575|4572|4569|4582|4578|4572|4569|28
1672359300000|2022-12-30 00:15:00|4570|4564|4553|4547|4570|4564|4542|4537|58
1672359600000|2022-12-30 00:20:00|4552|4546|4550|4544|4562|4557|4550|4544|21
1672359900000|2022-12-30 00:25:00|4548|4545|4530|4524|4554|4548|4528|4522|39
1672360200000|2022-12-30 00:30:00|4529|4523|4545|4539|4546|4540|4529|4523|20
1672360500000|2022-12-30 00:35:00|4544|4538|4547|4541|4549|4546|4543|4537|21
1672360800000|2022-12-30 00:40:00|4546|4540|4537|4534|4548|4540|4537|4533|101
1672361100000|2022-12-30 00:45:00|4536|4533|4541|4535|4544|4535|4535|4531|4
1672361400000|2022-12-30 00:50:00|4545|4539|4546|4540|4547|4542|4541|4537|16
1672361700000|2022-12-30 00:55:00|4545|4539|4543|4537|4546|4540|4538|4533|24
1672362000000|2022-12-30 01:00:00|4544|4538|4539|4533|4545|4539|4537|4533|6
1672362300000|2022-12-30 01:05:00|4538|4532|4531|4525|4538|4532|4526|4523|30
1672362600000|2022-12-30 01:10:00|4532|4526|4548|4542|4549|4542|4531|4525|30
1672362900000|2022-12-30 01:15:00|4547|4541|4549|4543|4552|4544|4545|4538|9
1672363200000|2022-12-30 01:20:00|4547|4544|4543|4537|4550|4545|4540|4534|21
1672363500000|2022-12-30 01:25:00|4544|4538|4544|4538|4545|4539|4536|4532|25
1672363800000|2022-12-30 01:30:00|4543|4537|4547|4541|4549|4545|4542|4536|17
1672364100000|2022-12-30 01:35:00|4545|4542|4549|4546|4552|4547|4543|4537|10
1672364400000|2022-12-30 01:40:00|4550|4547|4549|4546|4550|4547|4543|4540|10
1672364700000|2022-12-30 01:45:00|4548|4545|4548|4542|4550|4545|4544|4540|11
1672365000000|2022-12-30 01:50:00|4550|4541|4547|4541|4551|4546|4543|4539|13
1672365300000|2022-12-30 01:55:00|4546|4540|4528|4525|4548|4542|4528|4524|19
1672365600000|2022-12-30 02:00:00|4527|4524|4516|4513|4535|4529|4516|4511|60
1672365900000|2022-12-30 02:05:00|4515|4510|4518|4512|4519|4515|4512|4509|36
1672366200000|2022-12-30 02:10:00|4517|4514|4521|4515|4522|4516|4515|4510|24
1672366500000|2022-12-30 02:15:00|4522|4516|4521|4515|4523|4520|4521|4515|10
1672366800000|2022-12-30 02:20:00|4520|4518|4521|4518|4522|4519|4519|4513|11
1672367100000|2022-12-30 02:25:00|||||||||1
1672367400000|2022-12-30 02:30:00|4520|4514|4518|4512|4520|4514|4514|4511|8
1672367700000|2022-12-30 02:35:00|4516|4513|4521|4515|4522|4518|4516|4511|7
1672368000000|2022-12-30 02:40:00|4522|4516|4520|4514|4522|4518|4519|4513|3
1672368300000|2022-12-30 02:45:00|4522|4517|4524|4518|4526|4520|4521|4516|7
1672368600000|2022-12-30 02:50:00|4520|4517|4523|4517|4525|4518|4520|4515|4
1672368900000|2022-12-30 02:55:00|4524|4518|4526|4520|4529|4525|4523|4517|9
1672369200000|2022-12-30 03:00:00|4527|4521|4527|4521|4528|4524|4523|4517|10
1672369500000|2022-12-30 03:05:00|4528|4522|4523|4520|4528|4523|4523|4520|10
1672369800000|2022-12-30 03:10:00|4521|4518|4509|4503|4521|4518|4506|4503|39
1672370100000|2022-12-30 03:15:00|4510|4504|4513|4507|4517|4509|4509|4503|4
1672370400000|2022-12-30 03:20:00|4514|4504|4511|4505|4515|4508|4505|4502|17
1672370700000|2022-12-30 03:25:00|4509|4506|4510|4504|4511|4506|4507|4503|9
1672371000000|2022-12-30 03:30:00|4511|4505|4499|4493|4511|4505|4498|4493|42
1672371300000|2022-12-30 03:35:00|4498|4492|4493|4490|4499|4495|4490|4487|55
1672371600000|2022-12-30 03:40:00|4492|4489|4490|4484|4493|4490|4487|4481|25
1672371900000|2022-12-30 03:45:00|4488|4485|4488|4482|4488|4485|4484|4479|24
1672372200000|2022-12-30 03:50:00|4487|4481|4489|4483|4495|4488|4487|4481|11
1672372500000|2022-12-30 03:55:00|4490|4484|4495|4492|4495|4492|4487|4483|18
1672372800000|2022-12-30 04:00:00|4494|4489|4494|4488|4496|4490|4491|4485|11
1672373100000|2022-12-30 04:05:00|4495|4489|4494|4488|4496|4490|4488|4483|13
1672373400000|2022-12-30 04:10:00|4492|4486|4474|4468|4496|4488|4466|4460|60
1672373700000|2022-12-30 04:15:00|4475|4469|4474|4465|4480|4472|4466|4462|26
1672374000000|2022-12-30 04:20:00|4472|4463|4467|4461|4476|4468|4463|4459|16
1672374300000|2022-12-30 04:25:00|4468|4462|4467|4461|4469|4466|4465|4459|8
1672374600000|2022-12-30 04:30:00|4466|4460|4468|4462|4470|4467|4462|4459|11
1672374900000|2022-12-30 04:35:00|4467|4461|4468|4462|4470|4464|4463|4459|19
1672375200000|2022-12-30 04:40:00|4466|4463|4437|4431|4467|4463|4436|4430|58
1672375500000|2022-12-30 04:45:00|4436|4430|4431|4425|4440|4433|4428|4423|20
1672375800000|2022-12-30 04:50:00|4433|4427|4443|4437|4445|4442|4431|4425|32
1672376100000|2022-12-30 04:55:00|4442|4436|4441|4435|4450|4445|4439|4435|27
1672376400000|2022-12-30 05:00:00|4445|4436|4439|4433|4445|4436|4437|4433|18
1672376700000|2022-12-30 05:05:00|4441|4432|4426|4423|4442|4434|4423|4420|53
1672377000000|2022-12-30 05:10:00|4424|4421|4410|4401|4431|4425|4402|4396|93
1672377300000|2022-12-30 05:15:00|4407|4402|4451|4445|4452|4449|4407|4400|65
1672377600000|2022-12-30 05:20:00|4450|4444|4474|4468|4477|4472|4444|4440|49
1672377900000|2022-12-30 05:25:00|4475|4469|4454|4451|4475|4469|4453|4450|64
1672378200000|2022-12-30 05:30:00|4461|4452|4468|4465|4468|4465|4451|4448|46
1672378500000|2022-12-30 05:35:00|4467|4464|4479|4473|4482|4475|4457|4453|56
1672378800000|2022-12-30 05:40:00|4480|4474|4484|4478|4490|4484|4476|4471|73
1672379100000|2022-12-30 05:45:00|4485|4479|4487|4481|4490|4485|4481|4478|16
1672379400000|2022-12-30 05:50:00|4490|4482|4493|4487|4499|4492|4487|4482|26
1672379700000|2022-12-30 05:55:00|4492|4486|4466|4460|4503|4498|4463|4459|78
1672380000000|2022-12-30 06:00:00|4465|4459|4446|4440|4466|4462|4435|4428|48
1672380300000|2022-12-30 06:05:00|4445|4439|4468|4462|4471|4464|4436|4431|48
1672380600000|2022-12-30 06:10:00|4470|4461|4468|4462|4477|4472|4463|4460|31
1672380900000|2022-12-30 06:15:00|4467|4461|4460|4457|4470|4464|4456|4452|18
1672381200000|2022-12-30 06:20:00|4458|4452|4461|4455|4466|4458|4454|4449|7
1672381500000|2022-12-30 06:25:00|4460|4454|4451|4445|4462|4456|4451|4445|8
1672381800000|2022-12-30 06:30:00|4449|4446|4444|4438|4453|4447|4443|4435|37
1672382100000|2022-12-30 06:35:00|4442|4439|4449|4440|4451|4444|4438|4434|12
1672382400000|2022-12-30 06:40:00|4446|4439|4432|4426|4451|4445|4432|4426|15
1672382700000|2022-12-30 06:45:00|4429|4423|4426|4420|4431|4423|4413|4407|39
1672383000000|2022-12-30 06:50:00|4427|4421|4430|4424|4438|4431|4426|4418|20
1672383300000|2022-12-30 06:55:00|4431|4425|4447|4441|4447|4441|4419|4413|44
1672383600000|2022-12-30 07:00:00|4446|4443|4453|4447|4456|4450|4435|4426|56
1672383900000|2022-12-30 07:05:00|4450|4448|4444|4441|4458|4452|4443|4437|28
1672384200000|2022-12-30 07:10:00|4447|4440|4470|4467|4470|4467|4442|4437|44
1672384500000|2022-12-30 07:15:00|4471|4464|4458|4452|4475|4469|4450|4445|55
1672384800000|2022-12-30 07:20:00|4459|4450|4466|4460|4479|4474|4456|4450|40
1672385100000|2022-12-30 07:25:00|4470|4461|4450|4444|4477|4471|4448|4441|50
1672385400000|2022-12-30 07:30:00|4449|4443|4452|4446|4462|4453|4438|4433|31
1672385700000|2022-12-30 07:35:00|4456|4447|4455|4452|4457|4454|4449|4440|6
1672386000000|2022-12-30 07:40:00|4456|4453|4449|4440|4456|4453|4448|4440|15
1672386300000|2022-12-30 07:45:00|4448|4439|4450|4441|4451|4447|4434|4427|41
1672386600000|2022-12-30 07:50:00|4449|4440|4461|4452|4463|4457|4444|4439|39
1672386900000|2022-12-30 07:55:00|4460|4451|4463|4454|4463|4457|4457|4449|12
1672387200000|2022-12-30 08:00:00|4462|4456|4462|4459|4475|4469|4459|4452|67
1672387500000|2022-12-30 08:05:00|4465|4460|4487|4481|4488|4481|4465|4460|66
1672387800000|2022-12-30 08:10:00|4488|4482|4483|4477|4494|4486|4477|4470|42
1672388100000|2022-12-30 08:15:00|4486|4480|4474|4468|4487|4483|4468|4464|47
1672388400000|2022-12-30 08:20:00|4472|4469|4504|4501|4505|4501|4472|4469|40
1672388700000|2022-12-30 08:25:00|4501|4495|4508|4502|4510|4506|4497|4491|82
1672389000000|2022-12-30 08:30:00|4506|4503|4499|4496|4510|4503|4498|4489|29
1672389300000|2022-12-30 08:35:00|4498|4495|4498|4492|4510|4505|4498|4492|40
1672389600000|2022-12-30 08:40:00|4497|4494|4498|4492|4498|4494|4490|4487|13
1672389900000|2022-12-30 08:45:00|4497|4491|4489|4483|4497|4492|4484|4479|28
1672390200000|2022-12-30 08:50:00|4487|4484|4485|4479|4489|4485|4478|4472|11
1672390500000|2022-12-30 08:55:00|4486|4480|4493|4490|4497|4491|4485|4480|20
1672390800000|2022-12-30 09:00:00|4488|4482|4485|4479|4491|4485|4481|4477|16
1672391100000|2022-12-30 09:05:00|4486|4480|4498|4492|4503|4498|4485|4478|29
1672391400000|2022-12-30 09:10:00|4493|4487|4492|4486|4497|4491|4490|4484|30
1672391700000|2022-12-30 09:15:00|4491|4485|4484|4481|4494|4489|4476|4470|31
1672392000000|2022-12-30 09:20:00|4486|4480|4477|4474|4486|4482|4477|4472|14
1672392300000|2022-12-30 09:25:00|4483|4477|4500|4494|4505|4498|4481|4475|51
1672392600000|2022-12-30 09:30:00|4501|4495|4503|4497|4504|4500|4498|4492|26
1672392900000|2022-12-30 09:35:00|4502|4499|4498|4492|4503|4499|4495|4491|17
1672393200000|2022-12-30 09:40:00|4499|4493|4502|4496|4503|4497|4495|4491|17
1672393500000|2022-12-30 09:45:00|4501|4495|4492|4486|4502|4498|4491|4485|11
1672393800000|2022-12-30 09:50:00|4494|4488|4491|4485|4501|4495|4488|4480|11
1672394100000|2022-12-30 09:55:00|4490|4487|4492|4486|4498|4491|4490|4485|19
1672394400000|2022-12-30 10:00:00|4493|4487|4505|4499|4508|4501|4488|4485|51
1672394700000|2022-12-30 10:05:00|4504|4501|4506|4500|4509|4505|4502|4496|27
1672395000000|2022-12-30 10:10:00|4504|4498|4507|4501|4508|4503|4502|4496|15
1672395300000|2022-12-30 10:15:00|4506|4504|4505|4499|4507|4504|4502|4498|9
1672395600000|2022-12-30 10:20:00|4506|4500|4505|4499|4508|4505|4504|4498|7
1672395900000|2022-12-30 10:25:00|4508|4498|4485|4479|4508|4502|4484|4479|39
1672396200000|2022-12-30 10:30:00|4483|4480|4473|4467|4487|4483|4467|4461|60
1672396500000|2022-12-30 10:35:00|4474|4468|4456|4450|4476|4470|4450|4443|41
1672396800000|2022-12-30 10:40:00|4455|4449|4469|4463|4470|4466|4455|4449|41
1672397100000|2022-12-30 10:45:00|4478|4469|4473|4467|4478|4473|4471|4464|23
1672397400000|2022-12-30 10:50:00|4474|4468|4485|4479|4496|4493|4473|4468|80
1672397700000|2022-12-30 10:55:00|4484|4481|4475|4469|4487|4482|4473|4467|34
1672398000000|2022-12-30 11:00:00|4477|4468|4487|4481|4489|4484|4475|4468|48
1672398300000|2022-12-30 11:05:00|4489|4486|4493|4487|4495|4490|4487|4484|52
1672398600000|2022-12-30 11:10:00|4492|4489|4492|4486|4493|4489|4481|4476|53
1672398900000|2022-12-30 11:15:00|4489|4484|4487|4481|4492|4488|4487|4481|13
1672399200000|2022-12-30 11:20:00|4485|4482|4484|4478|4485|4482|4478|4472|34
1672399500000|2022-12-30 11:25:00|4473|4467|4473|4470|4473|4470|4459|4452|69
1672399800000|2022-12-30 11:30:00|4476|4471|4481|4475|4484|4479|4473|4468|37
1672400100000|2022-12-30 11:35:00|4483|4478|4525|4522|4526|4522|4479|4473|93
1672400400000|2022-12-30 11:40:00|4529|4523|4537|4531|4539|4535|4526|4520|87
1672400700000|2022-12-30 11:45:00|4536|4530|4511|4505|4543|4539|4508|4505|80
1672401000000|2022-12-30 11:50:00|4510|4504|4525|4519|4530|4526|4499|4493|89
1672401300000|2022-12-30 11:55:00|4526|4517|4545|4539|4548|4541|4516|4513|110
1672401600000|2022-12-30 12:00:00|4543|4534|4526|4520|4545|4541|4523|4519|69
1672401900000|2022-12-30 12:05:00|4523|4517|4510|4504|4524|4521|4510|4504|55
1672402200000|2022-12-30 12:10:00|4508|4505|4529|4520|4535|4531|4507|4502|61
1672402500000|2022-12-30 12:15:00|4526|4519|4524|4521|4526|4522|4517|4512|31
1672402800000|2022-12-30 12:20:00|4526|4523|4522|4516|4526|4523|4517|4512|36
1672403100000|2022-12-30 12:25:00|4520|4514|4532|4526|4534|4528|4517|4511|49
1672403400000|2022-12-30 12:30:00|4531|4525|4539|4536|4553|4550|4530|4524|102
1672403700000|2022-12-30 12:35:00|4540|4534|4553|4547|4553|4550|4539|4534|61
1672404000000|2022-12-30 12:40:00|4551|4550|4568|4562|4577|4571|4551|4547|172
1672404300000|2022-12-30 12:45:00|4567|4561|4550|4544|4575|4572|4549|4544|100
1672404600000|2022-12-30 12:50:00|4551|4545|4541|4535|4557|4553|4540|4535|79
1672404900000|2022-12-30 12:55:00|4545|4536|4526|4523|4547|4544|4526|4523|98
1672405200000|2022-12-30 13:00:00|4527|4524|4505|4499|4527|4524|4478|4472|319
1672405500000|2022-12-30 13:05:00|4501|4492|4456|4453|4502|4499|4448|4445|291
1672405800000|2022-12-30 13:10:00|4457|4451|4430|4424|4468|4462|4429|4424|297
1672406100000|2022-12-30 13:15:00|4428|4425|4446|4440|4447|4442|4423|4420|156
1672406400000|2022-12-30 13:20:00|4442|4436|4443|4437|4451|4445|4423|4418|170
1672406700000|2022-12-30 13:25:00|4440|4438|4444|4438|4464|4460|4438|4434|122
1672407000000|2022-12-30 13:30:00|4445|4439|4437|4431|4449|4443|4418|4412|181
1672407300000|2022-12-30 13:35:00|4436|4433|4435|4432|4462|4457|4434|4431|139
1672407600000|2022-12-30 13:40:00|4434|4431|4458|4452|4460|4456|4434|4431|131
1672407900000|2022-12-30 13:45:00|4456|4453|4457|4454|4470|4467|4439|4434|188
1672408200000|2022-12-30 13:50:00|4458|4455|4459|4456|4465|4461|4450|4445|157
1672408500000|2022-12-30 13:55:00|4460|4457|4441|4435|4460|4457|4430|4426|204
1672408800000|2022-12-30 14:00:00|4442|4436|4458|4452|4463|4460|4437|4433|455
1672409100000|2022-12-30 14:05:00|4456|4453|4419|4416|4461|4456|4417|4414|420
1672409400000|2022-12-30 14:10:00|4420|4417|4423|4420|4430|4427|4403|4400|360
1672409700000|2022-12-30 14:15:00|4421|4418|4419|4416|4442|4436|4418|4415|195
1672410000000|2022-12-30 14:20:00|4421|4415|4419|4416|4427|4424|4407|4404|225
1672410300000|2022-12-30 14:25:00|4418|4415|4392|4389|4418|4415|4382|4378|480
1672410600000|2022-12-30 14:30:00|4390|4386|4386|4383|4405|4401|4382|4378|393
1672410900000|2022-12-30 14:35:00|4387|4381|4412|4409|4412|4409|4371|4368|394
1672411200000|2022-12-30 14:40:00|4411|4408|4400|4397|4420|4416|4392|4388|269
1672411500000|2022-12-30 14:45:00|4399|4396|4375|4372|4406|4403|4375|4372|274
1672411800000|2022-12-30 14:50:00|4374|4371|4364|4361|4379|4376|4354|4350|447
1672412100000|2022-12-30 14:55:00|4363|4360|4382|4379|4397|4394|4361|4358|439
1672412400000|2022-12-30 15:00:00|4381|4376|4363|4360|4383|4378|4363|4359|338
1672412700000|2022-12-30 15:05:00|4364|4361|4379|4373|4379|4375|4359|4356|317
1672413000000|2022-12-30 15:10:00|4377|4374|4352|4349|4380|4377|4349|4346|381
1672413300000|2022-12-30 15:15:00|4351|4348|4384|4381|4390|4385|4349|4346|486
1672413600000|2022-12-30 15:20:00|4386|4383|4382|4379|4404|4401|4378|4373|325
1672413900000|2022-12-30 15:25:00|4381|4378|4383|4377|4384|4379|4370|4367|202
1672414200000|2022-12-30 15:30:00|4384|4378|4356|4353|4390|4387|4354|4351|305
1672414500000|2022-12-30 15:35:00|4357|4354|4357|4354|4362|4358|4349|4346|292
1672414800000|2022-12-30 15:40:00|4359|4356|4357|4354|4373|4368|4351|4346|270
1672415100000|2022-12-30 15:45:00|4355|4352|4368|4365|4370|4367|4352|4349|190
1672415400000|2022-12-30 15:50:00|4372|4366|4381|4378|4388|4385|4370|4366|215
1672415700000|2022-12-30 15:55:00|4380|4377|4398|4395|4401|4397|4375|4372|319
1672416000000|2022-12-30 16:00:00|4397|4394|4410|4407|4415|4411|4392|4389|305
1672416300000|2022-12-30 16:05:00|4408|4405|4416|4413|4419|4415|4403|4400|254
1672416600000|2022-12-30 16:10:00|4415|4412|4406|4403|4421|4416|4400|4397|239
1672416900000|2022-12-30 16:15:00|4407|4401|4396|4390|4427|4424|4388|4384|293
1672417200000|2022-12-30 16:20:00|4395|4392|4383|4380|4404|4400|4376|4373|193
1672417500000|2022-12-30 16:25:00|4384|4378|4385|4379|4390|4385|4382|4378|110
1672417800000|2022-12-30 16:30:00|4387|4382|4381|4378|4402|4397|4380|4377|219
1672418100000|2022-12-30 16:35:00|4382|4379|4374|4371|4388|4384|4374|4370|153
1672418400000|2022-12-30 16:40:00|4375|4369|4366|4363|4375|4369|4364|4361|246
1672418700000|2022-12-30 16:45:00|4364|4361|4376|4373|4377|4374|4364|4361|98
1672419000000|2022-12-30 16:50:00|4375|4372|4368|4365|4378|4375|4366|4363|249
1672419300000|2022-12-30 16:55:00|4367|4364|4382|4379|4384|4381|4367|4364|186
1672419600000|2022-12-30 17:00:00|4381|4378|4394|4391|4407|4403|4381|4378|234
1672419900000|2022-12-30 17:05:00|4393|4390|4383|4377|4393|4390|4377|4374|149
1672420200000|2022-12-30 17:10:00|4381|4378|4383|4380|4384|4381|4374|4371|138
1672420500000|2022-12-30 17:15:00|4384|4381|4412|4409|4414|4411|4380|4377|181
1672420800000|2022-12-30 17:20:00|4413|4407|4430|4427|4434|4430|4412|4406|226
1672421100000|2022-12-30 17:25:00|4429|4426|4422|4416|4430|4426|4401|4398|204
1672421400000|2022-12-30 17:30:00|4421|4415|4463|4460|4468|4465|4418|4413|549
1672421700000|2022-12-30 17:35:00|4460|4457|4490|4487|4494|4491|4458|4455|382
1672422000000|2022-12-30 17:40:00|4491|4488|4478|4475|4511|4508|4469|4466|622
1672422300000|2022-12-30 17:45:00|4476|4473|4469|4466|4481|4475|4462|4459|211
1672422600000|2022-12-30 17:50:00|4470|4467|4448|4442|4471|4467|4437|4432|297
1672422900000|2022-12-30 17:55:00|4447|4441|4458|4455|4461|4457|4435|4432|182
1672423200000|2022-12-30 18:00:00|4459|4456|4485|4479|4488|4485|4458|4455|239
1672423500000|2022-12-30 18:05:00|4483|4480|4486|4483|4498|4494|4476|4473|187
1672423800000|2022-12-30 18:10:00|4489|4484|4457|4454|4489|4484|4454|4449|219
1672424100000|2022-12-30 18:15:00|4458|4455|4473|4470|4481|4476|4457|4454|114
1672424400000|2022-12-30 18:20:00|4472|4466|4450|4444|4472|4468|4447|4443|198
1672424700000|2022-12-30 18:25:00|4447|4443|4452|4449|4454|4450|4435|4432|212
1672425000000|2022-12-30 18:30:00|4454|4451|4441|4438|4456|4453|4425|4420|282
1672425300000|2022-12-30 18:35:00|4443|4437|4451|4445|4464|4459|4441|4437|215
1672425600000|2022-12-30 18:40:00|4449|4446|4442|4439|4450|4447|4432|4428|203
1672425900000|2022-12-30 18:45:00|4444|4438|4458|4455|4458|4455|4437|4434|175
1672426200000|2022-12-30 18:50:00|4457|4454|4455|4452|4461|4458|4451|4448|180
1672426500000|2022-12-30 18:55:00|4456|4453|4475|4472|4477|4473|4455|4451|139
1672426800000|2022-12-30 19:00:00|4473|4470|4470|4467|4475|4472|4458|4455|169
1672427100000|2022-12-30 19:05:00|4469|4466|4445|4442|4477|4472|4441|4437|185
1672427400000|2022-12-30 19:10:00|4446|4443|4429|4423|4447|4443|4423|4420|350
1672427700000|2022-12-30 19:15:00|4427|4424|4442|4439|4447|4444|4417|4414|271
1672428000000|2022-12-30 19:20:00|4443|4440|4433|4430|4452|4449|4426|4423|350
1672428300000|2022-12-30 19:25:00|4434|4428|4429|4426|4452|4449|4425|4421|1553
1672428600000|2022-12-30 19:30:00|4432|4429|4445|4442|4451|4446|4430|4427|437
1672428900000|2022-12-30 19:35:00|4444|4441|4419|4413|4449|4446|4418|4413|159
1672429200000|2022-12-30 19:40:00|4416|4414|4409|4406|4421|4416|4407|4404|122
1672429500000|2022-12-30 19:45:00|4406|4403|4427|4424|4427|4424|4406|4403|117
1672429800000|2022-12-30 19:50:00|4426|4423|4426|4423|4428|4425|4421|4418|77
1672430100000|2022-12-30 19:55:00|4427|4421|4429|4426|4434|4431|4425|4421|94
1672430400000|2022-12-30 20:00:00|4428|4425|4418|4412|4429|4426|4415|4411|111
1672430700000|2022-12-30 20:05:00|4417|4414|4424|4418|4424|4420|4411|4408|88
1672431000000|2022-12-30 20:10:00|4422|4419|4424|4421|4426|4422|4416|4413|58
1672431300000|2022-12-30 20:15:00|4425|4422|4412|4409|4426|4423|4412|4409|60
1672431600000|2022-12-30 20:20:00|4413|4410|4403|4397|4414|4411|4400|4397|137
1672431900000|2022-12-30 20:25:00|4402|4399|4417|4411|4419|4416|4401|4398|66
1672432200000|2022-12-30 20:30:00|4415|4412|4419|4413|4420|4415|4409|4404|38
1672432500000|2022-12-30 20:35:00|4421|4415|4416|4413|4421|4417|4414|4411|68
1672432800000|2022-12-30 20:40:00|4413|4410|4416|4413|4422|4418|4413|4409|118
1672433100000|2022-12-30 20:45:00|4417|4414|4406|4403|4418|4415|4404|4400|148
1672433400000|2022-12-30 20:50:00|4404|4401|4404|4401|4406|4403|4403|4400|84
1672433700000|2022-12-30 20:55:00|4403|4400|4399|4396|4404|4401|4393|4390|147
1672434000000|2022-12-30 21:00:00|4400|4397|4400|4397|4401|4397|4398|4394|89
1672434300000|2022-12-30 21:05:00|4399|4396|4394|4388|4402|4399|4391|4387|136
1672434600000|2022-12-30 21:10:00|4392|4389|4397|4394|4399|4395|4390|4386|131
1672434900000|2022-12-30 21:15:00|4398|4395|4397|4394|4398|4395|4395|4390|24
1672435200000|2022-12-30 21:20:00|4396|4393|4389|4386|4398|4395|4389|4384|74
1672435500000|2022-12-30 21:25:00|4388|4385|4385|4382|4396|4390|4384|4380|94
1672435800000|2022-12-30 21:30:00|4386|4380|4387|4384|4391|4386|4381|4377|51
1672436100000|2022-12-30 21:35:00|4389|4383|4401|4398|4401|4398|4388|4383|50
1672436400000|2022-12-30 21:40:00|4402|4396|4405|4402|4407|4402|4401|4396|71
1672436700000|2022-12-30 21:45:00|4407|4401|4416|4410|4424|4417|4407|4401|112
1672437000000|2022-12-30 21:50:00|4411|4405|4401|4395|4419|4413|4395|4388|79
1672437300000|2022-12-30 21:55:00|4404|4394|4405|4396|4406|4399|4397|4390|59
1672700400000|2023-01-02 23:00:00|4240|4231|4141|4138|4240|4231|4115|4106|724
1672700700000|2023-01-02 23:05:00|4142|4139|4124|4118|4142|4139|4122|4115|216
1672701000000|2023-01-02 23:10:00|4123|4120|4105|4099|4126|4122|4102|4095|211
1672701300000|2023-01-02 23:15:00|4104|4098|4073|4070|4105|4100|4061|4058|251
1672701600000|2023-01-02 23:20:00|4074|4071|4066|4060|4074|4071|4061|4057|145
1672701900000|2023-01-02 23:25:00|4067|4061|4091|4085|4091|4088|4065|4060|231
1672702200000|2023-01-02 23:30:00|4090|4087|4035|4029|4090|4087|4012|4004|326
1672702500000|2023-01-02 23:35:00|4034|4031|4065|4059|4073|4065|4026|4021|254
1672702800000|2023-01-02 23:40:00|4064|4058|4077|4071|4078|4075|4062|4056|67
1672703100000|2023-01-02 23:45:00|4078|4069|4073|4067|4078|4075|4071|4065|38
1672703400000|2023-01-02 23:50:00|4075|4066|4085|4079|4085|4081|4073|4066|57
1672703700000|2023-01-02 23:55:00|4084|4078|4079|4076|4085|4082|4076|4071|88
1672704000000|2023-01-03 00:00:00|4081|4075|4098|4095|4098|4095|4077|4074|173
1672704300000|2023-01-03 00:05:00|4099|4093|4113|4107|4113|4109|4097|4093|253
1672704600000|2023-01-03 00:10:00|4114|4108|4112|4106|4119|4115|4109|4105|202
1672704900000|2023-01-03 00:15:00|4111|4105|4105|4102|4113|4110|4104|4101|57
1672705200000|2023-01-03 00:20:00|4108|4105|4106|4103|4110|4107|4106|4102|51
1672705500000|2023-01-03 00:25:00|4107|4101|4109|4106|4109|4106|4103|4099|35
1672705800000|2023-01-03 00:30:00|4108|4105|4111|4108|4111|4108|4106|4103|43
1672706100000|2023-01-03 00:35:00|4112|4109|4113|4107|4113|4110|4110|4106|23
1672706400000|2023-01-03 00:40:00|4112|4106|4111|4105|4113|4110|4109|4104|72
1672706700000|2023-01-03 00:45:00|4110|4107|4113|4110|4113|4110|4110|4106|44
1672707000000|2023-01-03 00:50:00|4111|4105|4100|4097|4111|4105|4095|4086|218
1672707300000|2023-01-03 00:55:00|4099|4096|4099|4096|4103|4098|4097|4091|38
1672707600000|2023-01-03 01:00:00|4100|4094|4090|4084|4100|4095|4087|4082|70
1672707900000|2023-01-03 01:05:00|4089|4083|4094|4091|4094|4091|4085|4080|67
1672708200000|2023-01-03 01:10:00|4095|4086|4096|4090|4096|4091|4089|4083|41
1672708500000|2023-01-03 01:15:00|4095|4092|4096|4093|4099|4096|4094|4090|23
1672708800000|2023-01-03 01:20:00|4095|4092|4091|4085|4096|4092|4086|4081|40
1672709100000|2023-01-03 01:25:00|4092|4086|4091|4088|4098|4093|4090|4086|31
1672709400000|2023-01-03 01:30:00|4092|4086|4088|4082|4092|4088|4082|4078|85
1672709700000|2023-01-03 01:35:00|4089|4083|4085|4082|4089|4084|4083|4078|15
1672710000000|2023-01-03 01:40:00|4086|4083|4082|4076|4089|4085|4079|4073|56
1672710300000|2023-01-03 01:45:00|4081|4075|4091|4088|4092|4089|4081|4075|47
1672710600000|2023-01-03 01:50:00|4090|4087|4091|4088|4093|4090|4087|4083|22
1672710900000|2023-01-03 01:55:00|4092|4089|4089|4083|4093|4089|4086|4081|27
1672711200000|2023-01-03 02:00:00|4088|4086|4087|4081|4089|4086|4081|4078|16
1672711500000|2023-01-03 02:05:00|4088|4079|4088|4082|4088|4084|4086|4079|4
1672711800000|2023-01-03 02:10:00|4089|4085|4089|4086|4089|4086|4084|4081|67
1672712100000|2023-01-03 02:15:00|4088|4082|4088|4082|4089|4085|4081|4077|54
1672712400000|2023-01-03 02:20:00|4087|4081|4089|4083|4089|4086|4084|4080|30
1672712700000|2023-01-03 02:25:00|4088|4085|4081|4075|4089|4086|4078|4072|25
1672713000000|2023-01-03 02:30:00|4080|4074|4080|4074|4081|4077|4071|4068|31
1672713300000|2023-01-03 02:35:00|4081|4075|4082|4076|4082|4076|4080|4073|10
1672713600000|2023-01-03 02:40:00|4083|4077|4083|4077|4084|4079|4081|4076|9
1672713900000|2023-01-03 02:45:00|4084|4078|4083|4077|4084|4078|4078|4075|10
1672714200000|2023-01-03 02:50:00|4084|4078|4078|4075|4084|4078|4078|4073|21
1672714500000|2023-01-03 02:55:00|4079|4076|4079|4076|4079|4076|4078|4075|8
1672714800000|2023-01-03 03:00:00|4080|4077|4080|4074|4080|4077|4075|4072|41
1672715100000|2023-01-03 03:05:00|4078|4075|4078|4075|4082|4079|4078|4073|37
1672715400000|2023-01-03 03:10:00|4079|4076|4077|4071|4080|4076|4075|4070|18
1672715700000|2023-01-03 03:15:00|4075|4074|4074|4071|4077|4074|4074|4071|23
1672716000000|2023-01-03 03:20:00|4075|4072|4076|4070|4077|4073|4075|4069|13
1672716300000|2023-01-03 03:25:00|4075|4069|4074|4068|4076|4072|4066|4057|63
1672716600000|2023-01-03 03:30:00|4075|4069|4068|4065|4076|4072|4067|4063|37
1672716900000|2023-01-03 03:35:00|4067|4064|4070|4064|4073|4068|4062|4055|78
1672717200000|2023-01-03 03:40:00|4066|4060|4055|4049|4071|4067|4051|4048|116
1672717500000|2023-01-03 03:45:00|4054|4051|4053|4050|4056|4053|4052|4048|40
1672717800000|2023-01-03 03:50:00|4051|4048|4065|4059|4066|4062|4048|4043|96
1672718100000|2023-01-03 03:55:00|4063|4060|4063|4057|4066|4060|4060|4057|34
1672718400000|2023-01-03 04:00:00|4062|4059|4062|4059|4063|4060|4061|4056|114
1672718700000|2023-01-03 04:05:00|4063|4060|4069|4066|4075|4072|4063|4060|27
1672719000000|2023-01-03 04:10:00|4070|4067|4065|4059|4071|4068|4062|4058|29
1672719300000|2023-01-03 04:15:00|4066|4060|4065|4059|4066|4062|4063|4058|20
1672719600000|2023-01-03 04:20:00|4067|4061|4068|4065|4068|4065|4064|4060|8
1672719900000|2023-01-03 04:25:00|4069|4066|4071|4062|4073|4070|4069|4062|21
1672720200000|2023-01-03 04:30:00|4070|4064|4072|4066|4074|4070|4069|4062|8
1672720500000|2023-01-03 04:35:00|4073|4067|4074|4068|4075|4071|4072|4066|11
1672720800000|2023-01-03 04:40:00|4073|4067|4064|4058|4075|4069|4061|4056|56
1672721100000|2023-01-03 04:45:00|4062|4059|4059|4053|4065|4059|4055|4051|30
1672721400000|2023-01-03 04:50:00|4058|4052|4054|4051|4058|4055|4053|4050|8
1672721700000|2023-01-03 04:55:00|4058|4055|4063|4057|4063|4057|4058|4050|42
1672722000000|2023-01-03 05:00:00|4065|4059|4069|4063|4069|4063|4060|4054|72
1672722300000|2023-01-03 05:05:00|4068|4062|4072|4066|4073|4069|4066|4062|35
1672722600000|2023-01-03 05:10:00|4073|4067|4080|4071|4080|4073|4072|4067|81
1672722900000|2023-01-03 05:15:00|4079|4073|4075|4072|4079|4074|4075|4070|35
1672723200000|2023-01-03 05:20:00|4074|4071|4075|4072|4077|4072|4073|4070|13
1672723500000|2023-01-03 05:25:00|4077|4071|4075|4069|4078|4073|4073|4069|27
1672723800000|2023-01-03 05:30:00|4074|4071|4066|4060|4084|4080|4065|4059|81
1672724100000|2023-01-03 05:35:00|4064|4061|4069|4063|4069|4063|4061|4058|50
1672724400000|2023-01-03 05:40:00|4070|4064|4063|4060|4070|4064|4062|4058|27
1672724700000|2023-01-03 05:45:00|4064|4061|4075|4069|4076|4073|4064|4061|41
1672725000000|2023-01-03 05:50:00|4076|4070|4071|4068|4076|4072|4071|4067|24
1672725300000|2023-01-03 05:55:00|4072|4069|4066|4063|4072|4069|4066|4061|15
1672725600000|2023-01-03 06:00:00|4067|4061|4059|4053|4067|4061|4043|4040|163
1672725900000|2023-01-03 06:05:00|4060|4057|4065|4059|4072|4066|4060|4053|66
1672726200000|2023-01-03 06:10:00|4067|4061|4071|4065|4071|4068|4060|4057|40
1672726500000|2023-01-03 06:15:00|4070|4067|4064|4058|4071|4067|4057|4053|56
1672726800000|2023-01-03 06:20:00|4065|4059|4059|4056|4065|4059|4055|4052|33
1672727100000|2023-01-03 06:25:00|4058|4055|4058|4055|4065|4062|4058|4053|19
1672727400000|2023-01-03 06:30:00|4057|4054|4062|4059|4063|4059|4057|4054|23
1672727700000|2023-01-03 06:35:00|4061|4058|4062|4056|4064|4060|4059|4055|20
1672728000000|2023-01-03 06:40:00|4063|4057|4057|4054|4066|4062|4055|4051|25
1672728300000|2023-01-03 06:45:00|4059|4053|4057|4054|4059|4055|4052|4049|16
1672728600000|2023-01-03 06:50:00|4059|4056|4051|4048|4059|4056|4048|4044|42
1672728900000|2023-01-03 06:55:00|4050|4047|4036|4030|4051|4047|4012|4009|85
1672729200000|2023-01-03 07:00:00|4035|4029|4041|4035|4042|4036|4026|4021|64
1672729500000|2023-01-03 07:05:00|4040|4034|4026|4023|4040|4035|4025|4020|44
1672729800000|2023-01-03 07:10:00|4028|4022|4026|4020|4031|4025|4022|4018|60
1672730100000|2023-01-03 07:15:00|4024|4021|4019|4013|4027|4022|4016|4012|45
1672730400000|2023-01-03 07:20:00|4017|4014|4006|4000|4023|4019|4001|3995|81
1672730700000|2023-01-03 07:25:00|4007|4001|4004|3998|4011|4005|4002|3998|57
1672731000000|2023-01-03 07:30:00|4005|3999|4002|3996|4015|4011|3999|3995|91
1672731300000|2023-01-03 07:35:00|4000|3997|4008|4005|4013|4009|3999|3995|87
1672731600000|2023-01-03 07:40:00|4011|4004|4014|4011|4019|4015|4009|4004|41
1672731900000|2023-01-03 07:45:00|4013|4010|4001|3998|4017|4012|4000|3996|69
1672732200000|2023-01-03 07:50:00|4002|3996|3975|3972|4005|3999|3967|3962|138
1672732500000|2023-01-03 07:55:00|3974|3971|3980|3974|3988|3983|3974|3969|69
1672732800000|2023-01-03 08:00:00|3981|3975|3979|3976|3981|3977|3966|3959|183
1672733100000|2023-01-03 08:05:00|3980|3977|3992|3986|3996|3992|3976|3972|82
1672733400000|2023-01-03 08:10:00|3990|3987|3994|3991|4003|3997|3990|3985|108
1672733700000|2023-01-03 08:15:00|3995|3992|3990|3987|3997|3992|3990|3986|83
1672734000000|2023-01-03 08:20:00|3991|3988|3995|3989|3996|3991|3984|3980|95
1672734300000|2023-01-03 08:25:00|3996|3992|3999|3993|4008|4003|3994|3988|115
1672734600000|2023-01-03 08:30:00|4000|3994|4008|4002|4011|4008|3999|3993|81
1672734900000|2023-01-03 08:35:00|4006|4000|4016|4013|4020|4016|4005|4000|37
1672735200000|2023-01-03 08:40:00|4017|4014|4014|4008|4017|4014|4009|4003|47
1672735500000|2023-01-03 08:45:00|4015|4009|4020|4014|4022|4016|4012|4007|26
1672735800000|2023-01-03 08:50:00|4021|4015|4018|4012|4027|4023|4014|4008|60
1672736100000|2023-01-03 08:55:00|4019|4013|4026|4023|4027|4023|4017|4011|52
1672736400000|2023-01-03 09:00:00|4025|4022|4024|4018|4028|4024|4018|4012|46
1672736700000|2023-01-03 09:05:00|4023|4017|4035|4029|4050|4045|4019|4014|118
1672737000000|2023-01-03 09:10:00|4036|4030|4041|4035|4043|4038|4035|4029|38
1672737300000|2023-01-03 09:15:00|4042|4033|4054|4051|4055|4051|4038|4032|82
1672737600000|2023-01-03 09:20:00|4055|4049|4050|4047|4057|4054|4050|4046|82
1672737900000|2023-01-03 09:25:00|4052|4046|4064|4061|4065|4062|4048|4042|37
1672738200000|2023-01-03 09:30:00|4065|4062|4062|4056|4066|4063|4058|4054|30
1672738500000|2023-01-03 09:35:00|4060|4057|4047|4041|4061|4057|4044|4037|37
1672738800000|2023-01-03 09:40:00|4048|4042|4059|4053|4061|4058|4044|4040|41
1672739100000|2023-01-03 09:45:00|4058|4052|4053|4047|4061|4055|4046|4042|27
1672739400000|2023-01-03 09:50:00|4051|4048|4053|4047|4054|4049|4045|4039|28
1672739700000|2023-01-03 09:55:00|4052|4049|4045|4042|4053|4049|4042|4039|44
1672740000000|2023-01-03 10:00:00|4044|4041|4056|4050|4060|4056|4043|4038|73
1672740300000|2023-01-03 10:05:00|4057|4051|4061|4055|4064|4058|4053|4049|42
1672740600000|2023-01-03 10:10:00|4060|4054|4067|4061|4069|4064|4056|4051|62
1672740900000|2023-01-03 10:15:00|4068|4062|4072|4066|4077|4071|4060|4056|40
1672741200000|2023-01-03 10:20:00|4071|4065|4068|4062|4071|4066|4063|4059|31
1672741500000|2023-01-03 10:25:00|4069|4063|4042|4036|4070|4064|4039|4033|71
1672741800000|2023-01-03 10:30:00|4047|4041|4050|4044|4056|4052|4047|4039|26
1672742100000|2023-01-03 10:35:00|4049|4043|4042|4036|4050|4046|4039|4033|41
1672742400000|2023-01-03 10:40:00|4041|4038|4043|4037|4046|4042|4034|4030|42
1672742700000|2023-01-03 10:45:00|4042|4036|4043|4037|4049|4044|4042|4036|31
1672743000000|2023-01-03 10:50:00|4037|4031|4012|4009|4037|4032|4011|4007|79
1672743300000|2023-01-03 10:55:00|4013|4007|4006|4000|4024|4018|3995|3986|116
1672743600000|2023-01-03 11:00:00|4004|4001|4022|4019|4028|4025|3995|3989|89
1672743900000|2023-01-03 11:05:00|4023|4020|4020|4017|4031|4027|4019|4014|38
1672744200000|2023-01-03 11:10:00|4022|4016|4017|4014|4033|4029|4012|4008|61
1672744500000|2023-01-03 11:15:00|4018|4012|4015|4009|4025|4019|4013|4009|43
1672744800000|2023-01-03 11:20:00|4014|4011|4011|4005|4016|4012|4000|3993|67
1672745100000|2023-01-03 11:25:00|4012|4003|4021|4015|4021|4018|4007|4000|94
1672745400000|2023-01-03 11:30:00|4020|4017|4017|4011|4024|4018|4014|4008|44
1672745700000|2023-01-03 11:35:00|4015|4012|4010|4004|4017|4012|4005|4001|56
1672746000000|2023-01-03 11:40:00|4013|4007|4032|4026|4032|4026|4013|4007|54
1672746300000|2023-01-03 11:45:00|4029|4024|4030|4024|4035|4031|4027|4021|86
1672746600000|2023-01-03 11:50:00|4027|4021|4022|4019|4031|4025|4022|4017|44
1672746900000|2023-01-03 11:55:00|4023|4020|4023|4017|4033|4027|4016|4011|95
1672747200000|2023-01-03 12:00:00|4024|4018|4005|4002|4024|4020|4001|3996|91
1672747500000|2023-01-03 12:05:00|4004|4001|3996|3993|4006|4003|3996|3992|70
1672747800000|2023-01-03 12:10:00|3997|3994|3970|3967|4006|4003|3969|3965|118
1672748100000|2023-01-03 12:15:00|3971|3968|4003|3997|4003|4000|3965|3962|123
1672748400000|2023-01-03 12:20:00|4002|3999|3999|3993|4015|4012|3996|3992|67
1672748700000|2023-01-03 12:25:00|3996|3990|4015|4009|4021|4015|3994|3988|59
1672749000000|2023-01-03 12:30:00|4009|4003|4003|3997|4018|4015|3997|3993|76
1672749300000|2023-01-03 12:35:00|4005|3996|3997|3994|4017|4013|3997|3991|96
1672749600000|2023-01-03 12:40:00|3996|3993|3983|3980|4002|3998|3976|3972|154
1672749900000|2023-01-03 12:45:00|3984|3981|3986|3980|3996|3991|3981|3977|92
1672750200000|2023-01-03 12:50:00|3985|3979|3995|3992|3996|3993|3977|3973|103
1672750500000|2023-01-03 12:55:00|3997|3991|3985|3982|4004|4001|3985|3982|140
1672750800000|2023-01-03 13:00:00|3983|3980|3991|3988|3993|3989|3980|3975|173
1672751100000|2023-01-03 13:05:00|3988|3982|4008|4002|4008|4003|3978|3975|140
1672751400000|2023-01-03 13:10:00|4006|4003|4003|3997|4014|4009|3989|3986|176
1672751700000|2023-01-03 13:15:00|4001|3998|4010|4007|4013|4010|3988|3985|131
1672752000000|2023-01-03 13:20:00|4011|4008|3992|3989|4016|4012|3991|3988|149
1672752300000|2023-01-03 13:25:00|3993|3990|3991|3988|3996|3992|3985|3981|98
1672752600000|2023-01-03 13:30:00|3992|3986|3964|3961|3993|3990|3961|3957|403
1672752900000|2023-01-03 13:35:00|3965|3959|3982|3976|3982|3978|3960|3957|301
1672753200000|2023-01-03 13:40:00|3980|3977|3984|3981|4008|4004|3980|3977|430
1672753500000|2023-01-03 13:45:00|3986|3983|3989|3983|3996|3993|3977|3973|248
1672753800000|2023-01-03 13:50:00|3988|3982|3974|3971|3997|3994|3969|3965|408
1672754100000|2023-01-03 13:55:00|3975|3972|3949|3946|3980|3977|3949|3946|564
1672754400000|2023-01-03 14:00:00|3954|3948|3980|3977|3980|3977|3938|3934|703
1672754700000|2023-01-03 14:05:00|3983|3980|3986|3983|3991|3988|3957|3954|548
1672755000000|2023-01-03 14:10:00|3989|3986|3982|3979|4008|4005|3978|3975|636
1672755300000|2023-01-03 14:15:00|3983|3980|3969|3966|3983|3980|3957|3954|466
1672755600000|2023-01-03 14:20:00|3971|3968|3954|3951|3979|3976|3950|3947|424
1672755900000|2023-01-03 14:25:00|3955|3952|3972|3969|3973|3970|3951|3948|441
1672756200000|2023-01-03 14:30:00|3968|3965|3998|3995|4001|3998|3967|3963|765
1672756500000|2023-01-03 14:35:00|3999|3996|3987|3984|4001|3998|3974|3971|676
1672756800000|2023-01-03 14:40:00|3986|3983|4003|4000|4009|4006|3986|3983|771
1672757100000|2023-01-03 14:45:00|4004|4001|4026|4023|4037|4034|4000|3997|488
1672757400000|2023-01-03 14:50:00|4024|4021|4030|4027|4032|4029|4012|4008|588
1672757700000|2023-01-03 14:55:00|4031|4028|4014|4008|4052|4049|4000|3997|577
1672758000000|2023-01-03 15:00:00|4013|4010|3998|3995|4027|4024|3995|3992|496
1672758300000|2023-01-03 15:05:00|4000|3994|3986|3983|4000|3996|3980|3977|412
1672758600000|2023-01-03 15:10:00|3988|3982|3963|3960|3996|3992|3961|3957|496
1672758900000|2023-01-03 15:15:00|3962|3959|3984|3981|3985|3982|3961|3958|494
1672759200000|2023-01-03 15:20:00|3983|3980|3981|3978|3991|3988|3975|3972|464
1672759500000|2023-01-03 15:25:00|3980|3977|3962|3959|3980|3977|3959|3956|393
1672759800000|2023-01-03 15:30:00|3961|3958|3933|3930|3963|3960|3921|3918|795
1672760100000|2023-01-03 15:35:00|3934|3931|3936|3933|3943|3940|3925|3922|582
1672760400000|2023-01-03 15:40:00|3935|3932|3939|3936|3948|3945|3933|3930|357
1672760700000|2023-01-03 15:45:00|3938|3935|3956|3953|3956|3953|3937|3934|301
1672761000000|2023-01-03 15:50:00|3955|3952|3954|3951|3957|3954|3945|3942|240
1672761300000|2023-01-03 15:55:00|3955|3949|3972|3969|3979|3975|3951|3948|316
1672761600000|2023-01-03 16:00:00|3969|3966|3976|3973|3988|3985|3967|3964|307
1672761900000|2023-01-03 16:05:00|3978|3972|3970|3967|3982|3979|3967|3964|382
1672762200000|2023-01-03 16:10:00|3971|3968|3975|3972|3988|3985|3961|3958|352
1672762500000|2023-01-03 16:15:00|3974|3971|3986|3983|3988|3985|3960|3957|293
1672762800000|2023-01-03 16:20:00|3988|3985|3977|3974|3989|3986|3970|3967|293
1672763100000|2023-01-03 16:25:00|3971|3968|3947|3944|3975|3972|3945|3942|440
1672763400000|2023-01-03 16:30:00|3945|3942|3944|3941|3953|3950|3938|3935|424
1672763700000|2023-01-03 16:35:00|3943|3940|3948|3945|3950|3947|3937|3934|439
1672764000000|2023-01-03 16:40:00|3949|3946|3961|3958|3963|3960|3942|3939|360
1672764300000|2023-01-03 16:45:00|3960|3957|3963|3960|3972|3968|3949|3946|307
1672764600000|2023-01-03 16:50:00|3962|3959|3959|3956|3969|3966|3953|3950|250
1672764900000|2023-01-03 16:55:00|3958|3955|3942|3939|3963|3959|3940|3936|233
1672765200000|2023-01-03 17:00:00|3941|3938|3959|3956|3962|3959|3940|3935|277
1672765500000|2023-01-03 17:05:00|3958|3955|3969|3966|3969|3966|3954|3951|251
1672765800000|2023-01-03 17:10:00|3967|3964|3957|3954|3974|3971|3956|3953|271
1672766100000|2023-01-03 17:15:00|3959|3956|3937|3934|3959|3956|3932|3929|391
1672766400000|2023-01-03 17:20:00|3938|3935|3933|3930|3939|3936|3929|3926|401
1672766700000|2023-01-03 17:25:00|3932|3929|3937|3934|3942|3939|3930|3927|294
1672767000000|2023-01-03 17:30:00|3939|3936|3933|3930|3940|3936|3925|3922|274
1672767300000|2023-01-03 17:35:00|3931|3928|3926|3923|3935|3931|3921|3918|355
1672767600000|2023-01-03 17:40:00|3928|3925|3934|3931|3934|3931|3908|3905|528
1672767900000|2023-01-03 17:45:00|3935|3932|3928|3925|3939|3936|3923|3920|480
1672768200000|2023-01-03 17:50:00|3929|3926|3941|3938|3946|3942|3928|3925|529
1672768500000|2023-01-03 17:55:00|3940|3937|3934|3931|3945|3942|3930|3927|245
1672768800000|2023-01-03 18:00:00|3935|3932|3943|3940|3944|3940|3927|3924|334
1672769100000|2023-01-03 18:05:00|3942|3939|3936|3933|3945|3942|3933|3929|342
1672769400000|2023-01-03 18:10:00|3935|3932|3909|3906|3936|3933|3908|3905|478
1672769700000|2023-01-03 18:15:00|3910|3907|3927|3924|3930|3927|3910|3907|337
1672770000000|2023-01-03 18:20:00|3926|3923|3912|3909|3929|3926|3911|3908|283
1672770300000|2023-01-03 18:25:00|3911|3908|3880|3874|3921|3918|3875|3872|599
1672770600000|2023-01-03 18:30:00|3878|3875|3873|3870|3896|3893|3872|3869|646
1672770900000|2023-01-03 18:35:00|3874|3871|3872|3869|3883|3880|3869|3866|407
1672771200000|2023-01-03 18:40:00|3873|3867|3857|3854|3879|3875|3854|3851|611
1672771500000|2023-01-03 18:45:00|3859|3853|3882|3879|3885|3881|3840|3837|764
1672771800000|2023-01-03 18:50:00|3881|3878|3888|3885|3903|3899|3860|3857|829
1672772100000|2023-01-03 18:55:00|3887|3884|3887|3884|3896|3893|3881|3877|426
1672772400000|2023-01-03 19:00:00|3888|3885|3881|3878|3889|3886|3869|3866|479
1672772700000|2023-01-03 19:05:00|3882|3876|3883|3880|3888|3885|3872|3869|587
1672773000000|2023-01-03 19:10:00|3884|3881|3899|3896|3910|3907|3880|3877|862
1672773300000|2023-01-03 19:15:00|3900|3897|3914|3911|3918|3915|3890|3887|926
1672773600000|2023-01-03 19:20:00|3915|3912|3906|3903|3943|3940|3900|3897|1382
1672773900000|2023-01-03 19:25:00|3907|3904|3910|3907|3948|3945|3892|3889|2776
1672774200000|2023-01-03 19:30:00|3911|3908|3906|3903|3920|3917|3892|3889|924
1672774500000|2023-01-03 19:35:00|3904|3901|3917|3914|3920|3917|3896|3893|413
1672774800000|2023-01-03 19:40:00|3918|3915|3931|3928|3938|3934|3918|3915|186
1672775100000|2023-01-03 19:45:00|3930|3927|3937|3934|3942|3939|3929|3926|190
1672775400000|2023-01-03 19:50:00|3939|3936|3945|3942|3947|3944|3927|3924|197
1672775700000|2023-01-03 19:55:00|3946|3943|3930|3927|3949|3946|3930|3926|224
1672776000000|2023-01-03 20:00:00|3931|3928|3920|3917|3940|3937|3919|3916|241
1672776300000|2023-01-03 20:05:00|3921|3918|3913|3910|3924|3921|3899|3896|294
1672776600000|2023-01-03 20:10:00|3914|3911|3930|3927|3931|3928|3911|3906|132
1672776900000|2023-01-03 20:15:00|3932|3926|3933|3930|3941|3937|3931|3926|138
1672777200000|2023-01-03 20:20:00|3934|3928|3938|3932|3938|3934|3929|3925|71
1672777500000|2023-01-03 20:25:00|3936|3933|3944|3941|3944|3941|3930|3927|99
1672777800000|2023-01-03 20:30:00|3945|3939|3936|3933|3945|3941|3926|3923|82
1672778100000|2023-01-03 20:35:00|3935|3932|3943|3940|3947|3942|3934|3931|56
1672778400000|2023-01-03 20:40:00|3945|3939|3948|3945|3954|3950|3933|3930|133
1672778700000|2023-01-03 20:45:00|3949|3946|3948|3945|3954|3951|3942|3939|132
1672779000000|2023-01-03 20:50:00|3949|3946|3942|3939|3953|3950|3940|3937|110
1672779300000|2023-01-03 20:55:00|3943|3940|3938|3935|3952|3949|3938|3935|127
1672779600000|2023-01-03 21:00:00|3936|3933|3938|3932|3941|3938|3934|3931|59
1672779900000|2023-01-03 21:05:00|3937|3934|3935|3932|3940|3937|3933|3930|42
1672780200000|2023-01-03 21:10:00|3936|3933|3941|3938|3944|3941|3936|3933|51
1672780500000|2023-01-03 21:15:00|3942|3939|3948|3942|3948|3943|3941|3938|30
1672780800000|2023-01-03 21:20:00|3946|3943|3945|3939|3947|3943|3941|3937|34
1672781100000|2023-01-03 21:25:00|3944|3938|3933|3927|3944|3939|3928|3924|37
1672781400000|2023-01-03 21:30:00|3931|3928|3930|3927|3935|3932|3930|3926|52
1672781700000|2023-01-03 21:35:00|3933|3929|3929|3926|3933|3930|3929|3925|17
1672782000000|2023-01-03 21:40:00|3930|3927|3925|3922|3931|3928|3925|3920|27
1672782300000|2023-01-03 21:45:00|3924|3921|3928|3922|3930|3927|3922|3919|65
1672782600000|2023-01-03 21:50:00|3927|3921|3924|3921|3929|3926|3922|3919|49
1672782900000|2023-01-03 21:55:00|3923|3920|3931|3925|3931|3927|3920|3916|107
1672786800000|2023-01-03 23:00:00|3930|3924|3934|3928|3936|3930|3925|3917|34
1672787100000|2023-01-03 23:05:00|3931|3925|3935|3926|3935|3930|3929|3925|23
1672787400000|2023-01-03 23:10:00|3933|3927|3937|3931|3937|3934|3933|3926|9
1672787700000|2023-01-03 23:15:00|3935|3932|3933|3927|3938|3932|3931|3925|13
1672788000000|2023-01-03 23:20:00|3932|3929|3929|3926|3937|3933|3929|3921|8
1672788300000|2023-01-03 23:25:00|3930|3924|3927|3924|3930|3926|3927|3920|11
1672788600000|2023-01-03 23:30:00|3926|3923|3927|3924|3927|3924|3924|3919|14
1672788900000|2023-01-03 23:35:00|3928|3925|3932|3926|3934|3928|3928|3925|10
1672789200000|2023-01-03 23:40:00|3930|3927|3941|3935|3941|3938|3928|3925|26
1672789500000|2023-01-03 23:45:00|3939|3936|3940|3934|3942|3937|3938|3933|9
1672789800000|2023-01-03 23:50:00|3937|3936|3937|3934|3940|3936|3937|3932|5
1672790100000|2023-01-03 23:55:00|3936|3933|3941|3935|3942|3939|3936|3933|14
1672790400000|2023-01-04 00:00:00|3940|3934|3941|3938|3944|3941|3937|3934|26
1672790700000|2023-01-04 00:05:00|3942|3939|3944|3941|3946|3943|3941|3938|41
1672791000000|2023-01-04 00:10:00|3945|3939|3945|3942|3946|3943|3943|3939|33
1672791300000|2023-01-04 00:15:00|3947|3941|3946|3943|3951|3948|3945|3939|36
1672791600000|2023-01-04 00:20:00|3947|3941|3938|3932|3950|3947|3938|3932|42
1672791900000|2023-01-04 00:25:00|3939|3933|3938|3932|3939|3934|3930|3924|51
1672792200000|2023-01-04 00:30:00|3935|3931|3929|3926|3938|3932|3928|3925|50
1672792500000|2023-01-04 00:35:00|3930|3927|3934|3931|3938|3934|3930|3927|29
1672792800000|2023-01-04 00:40:00|3936|3930|3927|3921|3936|3930|3925|3921|32
1672793100000|2023-01-04 00:45:00|3925|3922|3928|3922|3929|3925|3922|3916|29
1672793400000|2023-01-04 00:50:00|3926|3923|3926|3920|3929|3925|3924|3920|10
1672793700000|2023-01-04 00:55:00|3927|3921|3923|3917|3928|3924|3920|3917|19
1672794000000|2023-01-04 01:00:00|3924|3918|3927|3921|3928|3923|3921|3917|17
1672794300000|2023-01-04 01:05:00|3926|3920|3924|3921|3927|3923|3922|3919|16
1672794600000|2023-01-04 01:10:00|3925|3922|3927|3924|3928|3925|3924|3918|28
1672794900000|2023-01-04 01:15:00|3925|3919|3918|3915|3926|3920|3918|3914|24
1672795200000|2023-01-04 01:20:00|3919|3916|3925|3922|3925|3922|3919|3914|10
1672795500000|2023-01-04 01:25:00|3922|3916|3925|3919|3926|3922|3920|3916|21
1672795800000|2023-01-04 01:30:00|3926|3920|3925|3922|3926|3923|3916|3911|30
1672796100000|2023-01-04 01:35:00|3922|3919|3926|3920|3926|3920|3922|3918|24
1672796400000|2023-01-04 01:40:00|3925|3919|3925|3919|3926|3920|3922|3919|5
1672796700000|2023-01-04 01:45:00|3923|3920|3920|3914|3923|3920|3915|3912|29
1672797000000|2023-01-04 01:50:00|3921|3915|3924|3918|3926|3923|3920|3915|44
1672797300000|2023-01-04 01:55:00|3921|3920|3920|3914|3924|3920|3920|3914|30
1672797600000|2023-01-04 02:00:00|3918|3915|3921|3915|3922|3919|3918|3915|16
1672797900000|2023-01-04 02:05:00|3922|3916|3920|3914|3922|3917|3918|3914|16
1672798200000|2023-01-04 02:10:00|3918|3915|3921|3915|3926|3920|3917|3913|37
1672798500000|2023-01-04 02:15:00|3922|3919|3923|3917|3924|3919|3919|3915|26
1672798800000|2023-01-04 02:20:00|3922|3916|3925|3919|3927|3921|3921|3916|13
1672799100000|2023-01-04 02:25:00|3923|3920|3925|3919|3926|3921|3923|3918|8
1672799400000|2023-01-04 02:30:00|3924|3921|3926|3923|3926|3923|3922|3919|6
1672799700000|2023-01-04 02:35:00|3927|3924|3924|3918|3927|3924|3922|3918|9
1672800000000|2023-01-04 02:40:00|3925|3921|3925|3919|3926|3922|3922|3918|7
1672800300000|2023-01-04 02:45:00|3924|3921|3923|3917|3925|3922|3923|3917|8
1672800600000|2023-01-04 02:50:00|3921|3918|3921|3915|3923|3918|3918|3914|12
1672800900000|2023-01-04 02:55:00|3920|3914|3919|3916|3922|3918|3916|3913|17
1672801200000|2023-01-04 03:00:00|3922|3915|3913|3907|3922|3918|3908|3903|42
1672801500000|2023-01-04 03:05:00|3911|3908|3912|3909|3916|3912|3911|3908|5
1672801800000|2023-01-04 03:10:00|3915|3910|3911|3908|3916|3913|3911|3907|24
1672802100000|2023-01-04 03:15:00|3913|3907|3909|3903|3913|3908|3887|3881|108
1672802400000|2023-01-04 03:20:00|3910|3904|3906|3900|3910|3906|3900|3894|10
1672802700000|2023-01-04 03:25:00|3904|3901|3908|3902|3908|3904|3900|3894|23
1672803000000|2023-01-04 03:30:00|3909|3903|3902|3896|3909|3905|3899|3894|45
1672803300000|2023-01-04 03:35:00|3900|3897|3909|3903|3914|3911|3891|3887|107
1672803600000|2023-01-04 03:40:00|3907|3904|3906|3900|3909|3904|3905|3900|8
1672803900000|2023-01-04 03:45:00|3904|3901|3904|3901|3907|3903|3902|3899|17
1672804200000|2023-01-04 03:50:00|3905|3899|3906|3900|3908|3905|3902|3899|19
1672804500000|2023-01-04 03:55:00|3907|3901|3908|3905|3910|3907|3906|3900|32
1672804800000|2023-01-04 04:00:00|3903|3900|3908|3902|3908|3904|3903|3900|16
1672805100000|2023-01-04 04:05:00|3906|3903|3909|3906|3911|3908|3905|3902|24
1672805400000|2023-01-04 04:10:00|3907|3904|3910|3904|3910|3906|3907|3903|25
1672805700000|2023-01-04 04:15:00|3908|3905|3909|3906|3912|3909|3908|3904|40
1672806000000|2023-01-04 04:20:00|3910|3907|3910|3904|3910|3907|3908|3904|7
1672806300000|2023-01-04 04:25:00|3909|3906|3904|3901|3910|3906|3904|3900|65
1672806600000|2023-01-04 04:30:00|3905|3902|3900|3897|3905|3902|3899|3896|43
1672806900000|2023-01-04 04:35:00|3901|3898|3900|3897|3904|3899|3897|3894|54
1672807200000|2023-01-04 04:40:00|3899|3896|3895|3892|3900|3896|3892|3888|53
1672807500000|2023-01-04 04:45:00|3893|3890|3870|3867|3893|3890|3870|3866|97
1672807800000|2023-01-04 04:50:00|3875|3869|3884|3881|3885|3882|3875|3869|41
1672808100000|2023-01-04 04:55:00|3885|3882|3880|3874|3886|3882|3876|3870|27
1672808400000|2023-01-04 05:00:00|3879|3873|3868|3865|3881|3876|3860|3853|76
1672808700000|2023-01-04 05:05:00|3871|3864|3859|3853|3871|3864|3852|3847|76
1672809000000|2023-01-04 05:10:00|3856|3849|3847|3841|3859|3853|3832|3829|209
1672809300000|2023-01-04 05:15:00|3846|3843|3858|3852|3858|3852|3846|3843|81
1672809600000|2023-01-04 05:20:00|3857|3854|3862|3856|3863|3857|3851|3847|43
1672809900000|2023-01-04 05:25:00|3863|3857|3856|3847|3866|3860|3853|3846|83
1672810200000|2023-01-04 05:30:00|3858|3849|3878|3875|3890|3884|3855|3848|110
1672810500000|2023-01-04 05:35:00|3876|3872|3875|3869|3878|3874|3869|3866|15
1672810800000|2023-01-04 05:40:00|3874|3868|3868|3862|3874|3868|3866|3862|44
1672811100000|2023-01-04 05:45:00|3866|3863|3865|3859|3873|3867|3863|3857|24
1672811400000|2023-01-04 05:50:00|3866|3860|3870|3864|3871|3866|3863|3859|15
1672811700000|2023-01-04 05:55:00|3871|3865|3866|3860|3872|3868|3862|3858|45
1672812000000|2023-01-04 06:00:00|3867|3861|3866|3860|3873|3868|3866|3860|40
1672812300000|2023-01-04 06:05:00|3865|3859|3878|3872|3879|3873|3859|3854|35
1672812600000|2023-01-04 06:10:00|3877|3871|3872|3866|3882|3879|3871|3866|47
1672812900000|2023-01-04 06:15:00|3873|3867|3870|3867|3876|3869|3866|3863|27
1672813200000|2023-01-04 06:20:00|3871|3864|3871|3865|3875|3871|3868|3864|12
1672813500000|2023-01-04 06:25:00|3870|3864|3872|3866|3875|3870|3868|3864|35
1672813800000|2023-01-04 06:30:00|3871|3865|3861|3855|3872|3866|3860|3855|35
1672814100000|2023-01-04 06:35:00|3862|3856|3870|3864|3870|3864|3859|3855|15
1672814400000|2023-01-04 06:40:00|3869|3863|3870|3864|3874|3871|3865|3860|27
1672814700000|2023-01-04 06:45:00|3871|3865|3880|3877|3882|3877|3866|3863|22
1672815000000|2023-01-04 06:50:00|3882|3876|3876|3870|3891|3885|3873|3868|57
1672815300000|2023-01-04 06:55:00|3875|3869|3878|3872|3879|3876|3875|3869|34
1672815600000|2023-01-04 07:00:00|3879|3873|3888|3882|3897|3892|3879|3873|85
1672815900000|2023-01-04 07:05:00|3886|3883|3891|3885|3891|3885|3881|3878|36
1672816200000|2023-01-04 07:10:00|3890|3884|3911|3908|3913|3910|3886|3881|138
1672816500000|2023-01-04 07:15:00|3910|3905|3916|3913|3919|3914|3909|3904|135
1672816800000|2023-01-04 07:20:00|3915|3912|3918|3915|3923|3917|3912|3909|62
1672817100000|2023-01-04 07:25:00|3919|3913|3914|3911|3921|3917|3913|3907|72
1672817400000|2023-01-04 07:30:00|3913|3910|3916|3913|3921|3916|3910|3903|76
1672817700000|2023-01-04 07:35:00|3920|3914|3922|3919|3925|3920|3916|3912|83
1672818000000|2023-01-04 07:40:00|3921|3918|3914|3911|3932|3927|3911|3908|120
1672818300000|2023-01-04 07:45:00|3913|3910|3914|3908|3914|3911|3912|3908|42
1672818600000|2023-01-04 07:50:00|3912|3909|3906|3903|3914|3909|3903|3897|95
1672818900000|2023-01-04 07:55:00|3905|3902|3896|3890|3907|3904|3893|3888|81
1672819200000|2023-01-04 08:00:00|3894|3891|3887|3884|3904|3899|3885|3880|147
1672819500000|2023-01-04 08:05:00|3888|3885|3880|3874|3891|3886|3869|3865|97
1672819800000|2023-01-04 08:10:00|3879|3876|3882|3876|3883|3879|3875|3871|61
1672820100000|2023-01-04 08:15:00|3881|3875|3884|3878|3884|3880|3868|3864|77
1672820400000|2023-01-04 08:20:00|3883|3880|3898|3895|3900|3895|3883|3880|86
1672820700000|2023-01-04 08:25:00|3899|3896|3903|3900|3904|3900|3893|3890|87
1672821000000|2023-01-04 08:30:00|3902|3899|3909|3906|3910|3906|3899|3896|73
1672821300000|2023-01-04 08:35:00|3908|3905|3911|3908|3913|3909|3905|3899|88
1672821600000|2023-01-04 08:40:00|3910|3907|3910|3907|3923|3917|3910|3907|86
1672821900000|2023-01-04 08:45:00|3911|3908|3910|3907|3921|3915|3908|3905|112
1672822200000|2023-01-04 08:50:00|3912|3906|3910|3907|3912|3908|3909|3906|42
1672822500000|2023-01-04 08:55:00|3909|3906|3905|3902|3918|3913|3901|3895|139
1672822800000|2023-01-04 09:00:00|3906|3903|3907|3901|3909|3904|3904|3897|86
1672823100000|2023-01-04 09:05:00|3905|3902|3909|3906|3915|3911|3903|3900|74
1672823400000|2023-01-04 09:10:00|3911|3905|3913|3910|3915|3911|3910|3905|41
1672823700000|2023-01-04 09:15:00|3914|3911|3917|3911|3918|3912|3912|3909|13
1672824000000|2023-01-04 09:20:00|3915|3912|3915|3912|3917|3913|3915|3911|19
1672824300000|2023-01-04 09:25:00|3914|3911|3916|3913|3918|3914|3912|3909|35
1672824600000|2023-01-04 09:30:00|3915|3912|3908|3905|3919|3913|3903|3898|75
1672824900000|2023-01-04 09:35:00|3907|3904|3908|3905|3910|3905|3905|3902|32
1672825200000|2023-01-04 09:40:00|3909|3906|3909|3906|3911|3907|3906|3901|25
1672825500000|2023-01-04 09:45:00|3906|3900|3905|3902|3906|3903|3904|3900|34
1672825800000|2023-01-04 09:50:00|3904|3901|3906|3903|3907|3904|3904|3901|29
1672826100000|2023-01-04 09:55:00|3905|3902|3906|3903|3907|3904|3904|3901|27
1672826400000|2023-01-04 10:00:00|3907|3904|3920|3917|3922|3917|3907|3902|104
1672826700000|2023-01-04 10:05:00|3921|3915|3913|3910|3922|3919|3911|3907|175
1672827000000|2023-01-04 10:10:00|3914|3911|3913|3910|3915|3912|3911|3908|78
1672827300000|2023-01-04 10:15:00|3914|3911|3913|3910|3917|3911|3907|3904|39
1672827600000|2023-01-04 10:20:00|3914|3908|3911|3908|3916|3910|3906|3903|47
1672827900000|2023-01-04 10:25:00|3913|3907|3910|3907|3914|3909|3906|3903|37
1672828200000|2023-01-04 10:30:00|3912|3906|3892|3889|3912|3908|3892|3883|96
1672828500000|2023-01-04 10:35:00|3896|3890|3898|3895|3901|3897|3895|3889|71
1672828800000|2023-01-04 10:40:00|3899|3896|3901|3898|3903|3899|3899|3896|22
1672829100000|2023-01-04 10:45:00|3902|3896|3907|3904|3917|3911|3899|3894|135
1672829400000|2023-01-04 10:50:00|3910|3906|3909|3906|3912|3909|3908|3905|47
1672829700000|2023-01-04 10:55:00|3910|3907|3904|3901|3911|3907|3903|3898|53
1672830000000|2023-01-04 11:00:00|3905|3902|3905|3902|3907|3904|3903|3899|46
1672830300000|2023-01-04 11:05:00|3906|3903|3909|3906|3910|3907|3903|3900|53
1672830600000|2023-01-04 11:10:00|3908|3905|3939|3936|3940|3937|3908|3905|140
1672830900000|2023-01-04 11:15:00|3940|3937|3929|3926|3940|3937|3929|3925|55
1672831200000|2023-01-04 11:20:00|3928|3925|3945|3939|3945|3940|3926|3922|42
1672831500000|2023-01-04 11:25:00|3943|3940|3965|3959|3965|3960|3940|3934|126
1672831800000|2023-01-04 11:30:00|3964|3961|3969|3966|3970|3967|3959|3955|99
1672832100000|2023-01-04 11:35:00|3970|3967|3968|3965|3976|3971|3965|3962|75
1672832400000|2023-01-04 11:40:00|3970|3967|3977|3974|3980|3975|3961|3958|182
1672832700000|2023-01-04 11:45:00|3975|3972|3968|3962|3978|3974|3961|3957|85
1672833000000|2023-01-04 11:50:00|3967|3964|3941|3935|3968|3965|3937|3933|159
1672833300000|2023-01-04 11:55:00|3940|3934|3950|3947|3954|3947|3932|3928|110
1672833600000|2023-01-04 12:00:00|3951|3942|3919|3913|3953|3948|3910|3904|251
1672833900000|2023-01-04 12:05:00|3918|3915|3908|3905|3918|3915|3902|3896|203
1672834200000|2023-01-04 12:10:00|3909|3903|3911|3908|3921|3915|3905|3902|136
1672834500000|2023-01-04 12:15:00|3913|3910|3933|3930|3936|3932|3912|3908|97
1672834800000|2023-01-04 12:20:00|3930|3927|3932|3926|3935|3931|3926|3920|139
1672835100000|2023-01-04 12:25:00|3933|3927|3934|3931|3939|3933|3929|3926|90
1672835400000|2023-01-04 12:30:00|3935|3932|3921|3915|3940|3935|3916|3911|92
1672835700000|2023-01-04 12:35:00|3919|3918|3908|3902|3923|3920|3902|3898|205
1672836000000|2023-01-04 12:40:00|3906|3903|3912|3909|3917|3911|3903|3899|95
1672836300000|2023-01-04 12:45:00|3910|3904|3903|3900|3917|3911|3900|3894|172
1672836600000|2023-01-04 12:50:00|3906|3901|3869|3863|3910|3905|3865|3860|258
1672836900000|2023-01-04 12:55:00|3871|3868|3889|3883|3896|3890|3866|3861|205
1672837200000|2023-01-04 13:00:00|3888|3885|3902|3899|3909|3906|3883|3878|253
1672837500000|2023-01-04 13:05:00|3901|3895|3909|3906|3916|3912|3899|3895|314
1672837800000|2023-01-04 13:10:00|3910|3907|3926|3923|3931|3928|3909|3906|328
1672838100000|2023-01-04 13:15:00|3928|3925|3915|3912|3931|3928|3914|3911|225
1672838400000|2023-01-04 13:20:00|3917|3914|3917|3914|3935|3932|3910|3907|409
1672838700000|2023-01-04 13:25:00|3915|3912|3944|3941|3951|3947|3914|3911|547
1672839000000|2023-01-04 13:30:00|3943|3940|3977|3974|3979|3975|3936|3932|312
1672839300000|2023-01-04 13:35:00|3978|3972|3948|3942|3983|3980|3947|3942|388
1672839600000|2023-01-04 13:40:00|3946|3943|3968|3962|3969|3966|3940|3936|245
1672839900000|2023-01-04 13:45:00|3966|3963|3968|3965|3983|3980|3962|3959|215
1672840200000|2023-01-04 13:50:00|3969|3966|3956|3950|3982|3979|3954|3949|311
1672840500000|2023-01-04 13:55:00|3955|3952|3956|3953|3978|3974|3937|3934|551
1672840800000|2023-01-04 14:00:00|3958|3955|3952|3949|3974|3971|3952|3949|523
1672841100000|2023-01-04 14:05:00|3953|3950|3940|3937|3955|3952|3938|3934|339
1672841400000|2023-01-04 14:10:00|3939|3936|3994|3991|3996|3991|3937|3933|564
1672841700000|2023-01-04 14:15:00|3995|3992|4016|4013|4023|4020|3995|3991|794
1672842000000|2023-01-04 14:20:00|4018|4015|4007|4004|4019|4016|3997|3994|409
1672842300000|2023-01-04 14:25:00|4008|4005|3986|3983|4013|4009|3983|3980|340
1672842600000|2023-01-04 14:30:00|3985|3982|4002|3999|4002|3999|3966|3963|452
1672842900000|2023-01-04 14:35:00|4000|3997|3994|3988|4018|4015|3985|3981|503
1672843200000|2023-01-04 14:40:00|3992|3989|3982|3979|3994|3990|3981|3977|289
1672843500000|2023-01-04 14:45:00|3981|3978|3980|3977|3985|3982|3964|3961|361
1672843800000|2023-01-04 14:50:00|3978|3975|3973|3970|3981|3978|3962|3959|356
1672844100000|2023-01-04 14:55:00|3972|3969|3965|3962|3981|3978|3965|3962|322
1672844400000|2023-01-04 15:00:00|3964|3961|3931|3928|3977|3972|3918|3915|602
1672844700000|2023-01-04 15:05:00|3929|3925|3945|3942|3952|3949|3929|3925|260
1672845000000|2023-01-04 15:10:00|3946|3943|3971|3968|3973|3970|3944|3941|287
1672845300000|2023-01-04 15:15:00|3974|3969|3977|3974|3979|3975|3961|3958|306
1672845600000|2023-01-04 15:20:00|3978|3975|3987|3984|3990|3987|3973|3968|352
1672845900000|2023-01-04 15:25:00|3989|3986|3990|3987|3997|3994|3983|3980|319
1672846200000|2023-01-04 15:30:00|3988|3985|3960|3957|3991|3987|3960|3957|259
1672846500000|2023-01-04 15:35:00|3957|3954|3958|3955|3959|3956|3945|3942|290
1672846800000|2023-01-04 15:40:00|3959|3953|3958|3955|3968|3965|3951|3948|227
1672847100000|2023-01-04 15:45:00|3957|3954|4002|3996|4002|3998|3952|3949|439
1672847400000|2023-01-04 15:50:00|4003|3999|3994|3988|4005|4002|3989|3986|313
1672847700000|2023-01-04 15:55:00|3993|3990|3968|3962|3994|3990|3966|3962|290
1672848000000|2023-01-04 16:00:00|3967|3964|3986|3980|3993|3989|3966|3962|286
1672848300000|2023-01-04 16:05:00|3985|3982|3972|3969|3989|3986|3966|3963|281
1672848600000|2023-01-04 16:10:00|3971|3968|3999|3996|4001|3998|3964|3961|338
1672848900000|2023-01-04 16:15:00|3998|3995|3975|3972|4003|4000|3973|3970|328
1672849200000|2023-01-04 16:20:00|3976|3973|4016|4013|4022|4018|3972|3969|768
1672849500000|2023-01-04 16:25:00|4017|4014|4019|4016|4019|4016|4003|4000|390
1672849800000|2023-01-04 16:30:00|4018|4015|4047|4044|4083|4078|4012|4008|1066
1672850100000|2023-01-04 16:35:00|4048|4045|4092|4089|4095|4092|4042|4037|708
1672850400000|2023-01-04 16:40:00|4093|4090|4059|4056|4097|4094|4056|4052|606
1672850700000|2023-01-04 16:45:00|4061|4058|4081|4078|4093|4090|4055|4052|459
1672851000000|2023-01-04 16:50:00|4080|4077|4072|4069|4085|4082|4056|4053|380
1672851300000|2023-01-04 16:55:00|4070|4067|4068|4065|4078|4075|4053|4049|326
1672851600000|2023-01-04 17:00:00|4066|4063|4061|4058|4070|4066|4046|4043|460
1672851900000|2023-01-04 17:05:00|4062|4059|4044|4041|4064|4060|4038|4035|367
1672852200000|2023-01-04 17:10:00|4043|4040|4085|4082|4087|4084|4041|4038|464
1672852500000|2023-01-04 17:15:00|4083|4080|4066|4063|4090|4087|4063|4060|315
1672852800000|2023-01-04 17:20:00|4067|4064|4093|4090|4094|4091|4065|4062|360
1672853100000|2023-01-04 17:25:00|4094|4091|4097|4094|4108|4104|4088|4085|381
1672853400000|2023-01-04 17:30:00|4098|4095|4085|4082|4116|4113|4083|4080|428
1672853700000|2023-01-04 17:35:00|4084|4081|4075|4069|4084|4081|4063|4060|263
1672854000000|2023-01-04 17:40:00|4074|4071|4080|4077|4094|4091|4073|4068|257
1672854300000|2023-01-04 17:45:00|4077|4074|4096|4093|4101|4097|4072|4068|244
1672854600000|2023-01-04 17:50:00|4095|4092|4078|4075|4095|4092|4077|4073|248
1672854900000|2023-01-04 17:55:00|4079|4076|4079|4076|4083|4079|4068|4065|281
1672855200000|2023-01-04 18:00:00|4080|4077|4070|4067|4080|4077|4057|4053|399
1672855500000|2023-01-04 18:05:00|4066|4063|4072|4069|4076|4073|4057|4054|271
1672855800000|2023-01-04 18:10:00|4073|4067|4051|4048|4075|4072|4047|4043|289
1672856100000|2023-01-04 18:15:00|4054|4049|4045|4039|4055|4051|4038|4035|279
1672856400000|2023-01-04 18:20:00|4043|4040|4059|4053|4073|4069|4043|4040|286
1672856700000|2023-01-04 18:25:00|4057|4054|4034|4031|4059|4056|4034|4030|261
1672857000000|2023-01-04 18:30:00|4036|4033|4045|4042|4049|4046|4030|4027|308
1672857300000|2023-01-04 18:35:00|4046|4043|4042|4039|4046|4043|4019|4015|369
1672857600000|2023-01-04 18:40:00|4044|4041|4036|4033|4049|4046|4036|4033|234
1672857900000|2023-01-04 18:45:00|4035|4032|4039|4036|4042|4039|4019|4016|335
1672858200000|2023-01-04 18:50:00|4040|4037|4056|4053|4057|4054|4038|4034|239
1672858500000|2023-01-04 18:55:00|4054|4048|4074|4071|4076|4073|4048|4045|451
1672858800000|2023-01-04 19:00:00|4075|4069|4087|4081|4099|4094|4073|4069|802
1672859100000|2023-01-04 19:05:00|4086|4083|4080|4077|4087|4084|4057|4054|798
1672859400000|2023-01-04 19:10:00|4081|4078|4055|4052|4081|4078|4043|4039|505
1672859700000|2023-01-04 19:15:00|4057|4051|4056|4050|4059|4054|4022|4018|793
1672860000000|2023-01-04 19:20:00|4055|4052|4038|4035|4061|4057|4037|4033|790
1672860300000|2023-01-04 19:25:00|4039|4036|4074|4071|4082|4079|4036|4033|2220
1672860600000|2023-01-04 19:30:00|4073|4070|4066|4063|4074|4071|4059|4056|543
1672860900000|2023-01-04 19:35:00|4065|4062|4056|4053|4069|4066|4056|4053|196
1672861200000|2023-01-04 19:40:00|4050|4047|4046|4040|4058|4055|4043|4040|289
1672861500000|2023-01-04 19:45:00|4043|4039|4050|4047|4052|4048|4043|4039|59
1672861800000|2023-01-04 19:50:00|4054|4051|4056|4053|4061|4058|4051|4047|114
1672862100000|2023-01-04 19:55:00|4055|4049|4055|4049|4055|4052|4049|4046|46
1672862400000|2023-01-04 20:00:00|4053|4050|4045|4042|4053|4050|4044|4040|68
1672862700000|2023-01-04 20:05:00|4044|4041|4049|4046|4052|4048|4044|4041|50
1672863000000|2023-01-04 20:10:00|4048|4045|4056|4053|4057|4053|4047|4044|62
1672863300000|2023-01-04 20:15:00|4055|4052|4059|4056|4059|4056|4053|4050|84
1672863600000|2023-01-04 20:20:00|4060|4057|4054|4048|4060|4057|4054|4048|71
1672863900000|2023-01-04 20:25:00|4053|4051|4054|4051|4058|4053|4049|4046|61
1672864200000|2023-01-04 20:30:00|4053|4050|4049|4046|4054|4051|4048|4045|53
1672864500000|2023-01-04 20:35:00|4050|4047|4043|4040|4050|4047|4041|4038|86
1672864800000|2023-01-04 20:40:00|4044|4038|4043|4040|4044|4040|4039|4033|62
1672865100000|2023-01-04 20:45:00|4044|4041|4052|4049|4052|4049|4041|4038|40
1672865400000|2023-01-04 20:50:00|4053|4050|4063|4060|4063|4060|4046|4043|140
1672865700000|2023-01-04 20:55:00|4062|4059|4058|4055|4070|4067|4058|4053|152
1672866000000|2023-01-04 21:00:00|4062|4059|4066|4063|4068|4065|4058|4055|84
1672866300000|2023-01-04 21:05:00|4067|4064|4063|4060|4067|4064|4061|4056|59
1672866600000|2023-01-04 21:10:00|4061|4055|4059|4056|4063|4058|4059|4054|16
1672866900000|2023-01-04 21:15:00|4061|4055|4064|4061|4065|4061|4060|4054|35
1672867200000|2023-01-04 21:20:00|4063|4060|4059|4056|4064|4061|4059|4054|45
1672867500000|2023-01-04 21:25:00|4060|4057|4060|4057|4061|4058|4056|4052|32
1672867800000|2023-01-04 21:30:00|4061|4055|4057|4054|4061|4056|4056|4053|17
1672868100000|2023-01-04 21:35:00|4056|4053|4056|4053|4057|4053|4054|4051|20
1672868400000|2023-01-04 21:40:00|4058|4052|4057|4054|4059|4056|4054|4051|80
1672868700000|2023-01-04 21:45:00|4055|4052|4051|4048|4057|4053|4049|4046|74
1672869000000|2023-01-04 21:50:00|4052|4045|4050|4047|4052|4048|4050|4045|24
1672869300000|2023-01-04 21:55:00|4053|4050|4053|4047|4054|4050|4047|4044|82
1672873200000|2023-01-04 23:00:00|4060|4051|4066|4063|4068|4064|4059|4051|34
1672873500000|2023-01-04 23:05:00|4067|4064|4067|4064|4072|4069|4066|4060|36
1672873800000|2023-01-04 23:10:00|4066|4063|4066|4063|4067|4063|4065|4061|10
1672874100000|2023-01-04 23:15:00|4065|4060|4065|4059|4066|4062|4064|4059|2
1672874400000|2023-01-04 23:20:00|4064|4061|4063|4057|4069|4063|4062|4056|16
1672874700000|2023-01-04 23:25:00|4062|4056|4055|4049|4063|4057|4055|4049|11
1672875000000|2023-01-04 23:30:00|4056|4050|4056|4053|4059|4053|4054|4048|10
1672875300000|2023-01-04 23:35:00|4057|4051|4054|4048|4057|4051|4054|4048|9
1672875600000|2023-01-04 23:40:00|4052|4046|4046|4040|4053|4047|4042|4038|30
1672875900000|2023-01-04 23:45:00|4045|4039|4042|4036|4047|4043|4039|4034|16
1672876200000|2023-01-04 23:50:00|4043|4037|4042|4036|4044|4037|4036|4033|6
1672876500000|2023-01-04 23:55:00|4043|4037|4041|4035|4044|4039|4040|4034|17
1672876800000|2023-01-05 00:00:00|4042|4036|4014|4008|4044|4038|4010|4005|151
1672877100000|2023-01-05 00:05:00|4017|4011|3994|3988|4018|4012|3989|3981|136
1672877400000|2023-01-05 00:10:00|3993|3990|4003|3997|4003|3997|3993|3989|38
1672877700000|2023-01-05 00:15:00|4001|3995|3987|3984|4002|3995|3986|3983|61
1672878000000|2023-01-05 00:20:00|3986|3983|3993|3987|3995|3988|3980|3974|57
1672878300000|2023-01-05 00:25:00|3992|3986|3992|3986|3993|3986|3983|3978|30
1672878600000|2023-01-05 00:30:00|3996|3989|4004|3998|4005|3999|3996|3989|39
1672878900000|2023-01-05 00:35:00|4006|4000|4009|4003|4010|4006|4005|3999|19
1672879200000|2023-01-05 00:40:00|4010|4004|4009|4003|4012|4007|4005|4002|37
1672879500000|2023-01-05 00:45:00|4008|4002|4010|4004|4010|4004|4005|4001|10
1672879800000|2023-01-05 00:50:00|4013|4006|4012|4006|4015|4010|4008|4004|45
1672880100000|2023-01-05 00:55:00|4013|4007|4014|4008|4023|4017|4012|4007|47
1672880400000|2023-01-05 01:00:00|4012|4009|4032|4029|4033|4029|4012|4009|39
1672880700000|2023-01-05 01:05:00|4031|4028|4023|4017|4038|4032|4021|4017|38
1672881000000|2023-01-05 01:10:00|4024|4018|4032|4023|4032|4028|4022|4018|23
1672881300000|2023-01-05 01:15:00|4030|4026|4040|4037|4041|4037|4027|4021|16
1672881600000|2023-01-05 01:20:00|4039|4033|4031|4025|4041|4035|4027|4024|38
1672881900000|2023-01-05 01:25:00|4030|4024|4029|4023|4032|4024|4019|4013|32
1672882200000|2023-01-05 01:30:00|4030|4024|4023|4017|4032|4027|4023|4017|15
1672882500000|2023-01-05 01:35:00|4021|4018|4024|4018|4026|4019|4021|4017|3
1672882800000|2023-01-05 01:40:00|4022|4019|4020|4017|4022|4019|4020|4017|4
1672883100000|2023-01-05 01:45:00|4021|4018|4023|4020|4025|4020|4019|4016|12
1672883400000|2023-01-05 01:50:00|4021|4018|4026|4020|4026|4021|4021|4017|5
1672883700000|2023-01-05 01:55:00|4025|4019|4023|4020|4027|4023|4022|4018|7
1672884000000|2023-01-05 02:00:00|4024|4021|4017|4011|4027|4023|4005|3998|44
1672884300000|2023-01-05 02:05:00|4016|4014|4019|4013|4019|4014|4010|4004|31
1672884600000|2023-01-05 02:10:00|4020|4014|4027|4021|4027|4021|4017|4013|17
1672884900000|2023-01-05 02:15:00|4024|4019|4016|4010|4025|4019|4014|4009|36
1672885200000|2023-01-05 02:20:00|4015|4009|4014|4008|4016|4010|4013|4008|1
1672885500000|2023-01-05 02:25:00|4015|4009|4016|4010|4018|4010|4013|4009|0
1672885800000|2023-01-05 02:30:00|4014|4011|4019|4016|4022|4016|4012|4008|15
1672886100000|2023-01-05 02:35:00|4021|4018|4015|4012|4021|4018|4015|4011|15
1672886400000|2023-01-05 02:40:00|4020|4011|4019|4013|4020|4016|4016|4011|4
1672886700000|2023-01-05 02:45:00|4020|4011|4019|4013|4020|4017|4015|4011|14
1672887000000|2023-01-05 02:50:00|4018|4015|4023|4017|4025|4020|4018|4015|11
1672887300000|2023-01-05 02:55:00|4021|4018|4019|4016|4021|4018|4019|4015|3
1672887600000|2023-01-05 03:00:00|4018|4015|4015|4012|4021|4018|4015|4011|9
1672887900000|2023-01-05 03:05:00|4014|4011|4017|4011|4018|4014|4009|4003|21
1672888200000|2023-01-05 03:10:00|4018|4012|4018|4015|4019|4015|4016|4010|3
1672888500000|2023-01-05 03:15:00|4015|4012|4020|4014|4021|4016|4014|4007|15
1672888800000|2023-01-05 03:20:00|4018|4015|4012|4009|4018|4015|4011|4006|12
1672889100000|2023-01-05 03:25:00|4013|4007|4010|4004|4015|4009|4006|4003|24
1672889400000|2023-01-05 03:30:00|4009|4006|4003|4000|4010|4007|4001|3998|31
1672889700000|2023-01-05 03:35:00|4002|3999|4001|3995|4004|4000|3999|3995|14
1672890000000|2023-01-05 03:40:00|3999|3996|3990|3984|4001|3996|3981|3977|89
1672890300000|2023-01-05 03:45:00|3988|3985|3988|3985|3991|3987|3986|3983|22
1672890600000|2023-01-05 03:50:00|3989|3986|3986|3983|3991|3987|3986|3982|20
1672890900000|2023-01-05 03:55:00|3987|3984|3987|3984|3988|3984|3985|3982|15
1672891200000|2023-01-05 04:00:00|3988|3985|3995|3989|3995|3989|3987|3984|25
1672891500000|2023-01-05 04:05:00|3994|3988|3994|3988|3996|3991|3991|3987|22
1672891800000|2023-01-05 04:10:00|3993|3987|3994|3988|3995|3990|3991|3987|7
1672892100000|2023-01-05 04:15:00|3993|3987|3988|3982|3995|3989|3985|3981|19
1672892400000|2023-01-05 04:20:00|3987|3981|3988|3985|3991|3986|3985|3981|3
1672892700000|2023-01-05 04:25:00|3991|3986|3991|3985|3992|3986|3989|3984|5
1672893000000|2023-01-05 04:30:00|3992|3986|3987|3984|3994|3991|3987|3983|13
1672893300000|2023-01-05 04:35:00|3989|3983|3996|3990|3998|3993|3985|3982|30
1672893600000|2023-01-05 04:40:00|3997|3991|4003|3997|4007|4002|3995|3991|18
1672893900000|2023-01-05 04:45:00|4002|3999|4002|3996|4004|4001|3998|3993|24
1672894200000|2023-01-05 04:50:00|4000|3997|3998|3992|4002|3998|3996|3992|10
1672894500000|2023-01-05 04:55:00|3996|3993|3994|3988|4000|3994|3991|3987|20
1672894800000|2023-01-05 05:00:00|3993|3987|3997|3991|4000|3995|3991|3986|22
1672895100000|2023-01-05 05:05:00|3996|3993|3978|3972|3999|3995|3974|3967|74
1672895400000|2023-01-05 05:10:00|3977|3971|3974|3968|3983|3977|3972|3967|74
1672895700000|2023-01-05 05:15:00|3973|3970|3973|3967|3979|3975|3972|3966|68
1672896000000|2023-01-05 05:20:00|3974|3968|3971|3965|3978|3972|3969|3964|66
1672896300000|2023-01-05 05:25:00|3972|3966|3969|3963|3972|3968|3966|3963|77
1672896600000|2023-01-05 05:30:00|3967|3964|3971|3965|3972|3968|3967|3964|32
1672896900000|2023-01-05 05:35:00|3969|3966|3971|3965|3976|3971|3968|3964|19
1672897200000|2023-01-05 05:40:00|3969|3966|3971|3965|3973|3969|3967|3963|41
1672897500000|2023-01-05 05:45:00|3970|3964|3968|3965|3971|3967|3967|3963|15
1672897800000|2023-01-05 05:50:00|3969|3966|3970|3967|3975|3971|3969|3965|15
1672898100000|2023-01-05 05:55:00|3972|3966|3971|3965|3973|3969|3968|3964|31
1672898400000|2023-01-05 06:00:00|3968|3966|3969|3966|3972|3968|3967|3964|37
1672898700000|2023-01-05 06:05:00|3970|3967|3960|3954|3971|3967|3946|3940|72
1672899000000|2023-01-05 06:10:00|3958|3955|3961|3955|3965|3962|3951|3948|69
1672899300000|2023-01-05 06:15:00|3960|3957|3967|3964|3972|3969|3960|3957|38
1672899600000|2023-01-05 06:20:00|3968|3965|3987|3984|3987|3984|3968|3963|97
1672899900000|2023-01-05 06:25:00|3990|3983|3983|3977|3990|3984|3980|3974|62
1672900200000|2023-01-05 06:30:00|3982|3976|3988|3982|3991|3987|3981|3975|34
1672900500000|2023-01-05 06:35:00|3989|3983|3993|3987|3993|3990|3987|3981|22
1672900800000|2023-01-05 06:40:00|3991|3988|3985|3979|3994|3990|3981|3975|23
1672901100000|2023-01-05 06:45:00|3984|3976|3986|3980|3987|3984|3980|3976|20
1672901400000|2023-01-05 06:50:00|3987|3981|3984|3978|3988|3983|3983|3977|12
1672901700000|2023-01-05 06:55:00|3985|3981|3982|3976|3987|3984|3981|3975|20
1672902000000|2023-01-05 07:00:00|3980|3977|3953|3947|3982|3978|3952|3944|66
1672902300000|2023-01-05 07:05:00|3954|3948|3977|3971|3984|3981|3954|3948|83
1672902600000|2023-01-05 07:10:00|3975|3972|4011|4005|4015|4012|3975|3971|115
1672902900000|2023-01-05 07:15:00|4010|4004|3987|3984|4013|4008|3987|3981|103
1672903200000|2023-01-05 07:20:00|3986|3983|3977|3974|3992|3986|3975|3972|54
1672903500000|2023-01-05 07:25:00|3978|3975|4003|3997|4007|4001|3978|3974|59
1672903800000|2023-01-05 07:30:00|4005|3999|3997|3991|4008|4001|3994|3990|39
1672904100000|2023-01-05 07:35:00|3994|3990|4009|4003|4010|4005|3994|3990|19
1672904400000|2023-01-05 07:40:00|4007|4004|4006|4000|4011|4007|4005|3999|14
1672904700000|2023-01-05 07:45:00|4005|4002|4006|4003|4012|4006|4003|3997|11
1672905000000|2023-01-05 07:50:00|4009|4004|4017|4011|4019|4014|4007|4002|37
1672905300000|2023-01-05 07:55:00|4015|4012|4023|4017|4024|4020|4012|4009|33
1672905600000|2023-01-05 08:00:00|4022|4016|4013|4007|4022|4016|4005|4000|69
1672905900000|2023-01-05 08:05:00|4012|4006|4016|4013|4020|4017|4011|4006|35
1672906200000|2023-01-05 08:10:00|4015|4009|4025|4019|4025|4019|4015|4009|39
1672906500000|2023-01-05 08:15:00|4024|4021|4010|4007|4027|4023|4010|4006|35
1672906800000|2023-01-05 08:20:00|4011|4008|4013|4007|4014|4011|4007|4003|24
1672907100000|2023-01-05 08:25:00|4014|4008|4014|4011|4018|4014|4013|4005|23
1672907400000|2023-01-05 08:30:00|4015|4012|4016|4013|4017|4014|4009|4004|15
1672907700000|2023-01-05 08:35:00|4017|4014|4019|4013|4020|4015|4015|4010|11
1672908000000|2023-01-05 08:40:00|4017|4014|4013|4007|4020|4016|4011|4007|13
1672908300000|2023-01-05 08:45:00|4016|4010|4014|4008|4019|4014|4013|4008|30
1672908600000|2023-01-05 08:50:00|4012|4009|4017|4011|4018|4013|4012|4008|12
1672908900000|2023-01-05 08:55:00|4015|4012|4010|4007|4016|4012|4008|4003|16
1672909200000|2023-01-05 09:00:00|4011|4008|4012|4006|4013|4009|4010|4006|9
1672909500000|2023-01-05 09:05:00|4013|4007|4016|4010|4020|4015|4006|4002|29
1672909800000|2023-01-05 09:10:00|4017|4011|4017|4011|4018|4013|4014|4010|16
1672910100000|2023-01-05 09:15:00|4015|4012|4023|4020|4028|4024|4015|4011|34
1672910400000|2023-01-05 09:20:00|4025|4019|4024|4021|4025|4021|4022|4017|14
1672910700000|2023-01-05 09:25:00|4025|4019|4025|4019|4030|4027|4023|4018|22
1672911000000|2023-01-05 09:30:00|4026|4020|4020|4014|4027|4022|4018|4014|20
1672911300000|2023-01-05 09:35:00|4019|4016|4031|4028|4032|4029|4013|4008|27
1672911600000|2023-01-05 09:40:00|4032|4029|4030|4024|4036|4030|4030|4024|22
1672911900000|2023-01-05 09:45:00|4029|4026|4029|4026|4032|4028|4029|4024|16
1672912200000|2023-01-05 09:50:00|4031|4025|4028|4025|4031|4028|4026|4022|16
1672912500000|2023-01-05 09:55:00|4027|4021|4023|4020|4030|4026|4022|4018|21
1672912800000|2023-01-05 10:00:00|4022|4019|4018|4015|4025|4021|4017|4012|25
1672913100000|2023-01-05 10:05:00|4019|4016|4015|4009|4019|4016|4009|4005|53
1672913400000|2023-01-05 10:10:00|4014|4008|4018|4012|4018|4014|4011|4008|23
1672913700000|2023-01-05 10:15:00|4017|4015|4022|4019|4024|4020|4014|4011|20
1672914000000|2023-01-05 10:20:00|4024|4018|4021|4018|4025|4021|4021|4017|15
1672914300000|2023-01-05 10:25:00|4020|4017|4027|4024|4032|4029|4019|4016|38
1672914600000|2023-01-05 10:30:00|4026|4020|4032|4029|4035|4031|4024|4019|30
1672914900000|2023-01-05 10:35:00|4033|4027|4044|4038|4044|4041|4029|4025|33
1672915200000|2023-01-05 10:40:00|4042|4039|4038|4032|4043|4039|4030|4026|36
1672915500000|2023-01-05 10:45:00|4036|4033|4039|4036|4039|4036|4033|4029|11
1672915800000|2023-01-05 10:50:00|4043|4040|4033|4030|4047|4043|4031|4026|38
1672916100000|2023-01-05 10:55:00|4032|4029|4023|4020|4034|4030|4022|4018|34
1672916400000|2023-01-05 11:00:00|4024|4018|4017|4014|4024|4019|4016|4013|39
1672916700000|2023-01-05 11:05:00|4018|4015|4010|4007|4019|4015|4009|4005|47
1672917000000|2023-01-05 11:10:00|4011|4008|4006|4003|4014|4010|4000|3996|86
1672917300000|2023-01-05 11:15:00|4005|4002|4001|3998|4007|4002|4001|3996|41
1672917600000|2023-01-05 11:20:00|4003|3997|3995|3992|4005|4000|3989|3984|54
1672917900000|2023-01-05 11:25:00|3997|3991|3983|3980|3999|3995|3982|3979|77
1672918200000|2023-01-05 11:30:00|3982|3979|3977|3971|3984|3981|3969|3966|98
1672918500000|2023-01-05 11:35:00|3976|3970|3985|3982|3988|3984|3974|3969|74
1672918800000|2023-01-05 11:40:00|3984|3978|3971|3965|3990|3984|3965|3960|77
1672919100000|2023-01-05 11:45:00|3970|3964|3959|3956|3970|3967|3959|3954|70
1672919400000|2023-01-05 11:50:00|3961|3955|3949|3946|3962|3959|3934|3928|152
1672919700000|2023-01-05 11:55:00|3952|3947|3932|3929|3952|3948|3930|3926|101
1672920000000|2023-01-05 12:00:00|3931|3928|3935|3932|3940|3936|3925|3921|163
1672920300000|2023-01-05 12:05:00|3936|3930|3939|3936|3944|3940|3934|3930|115
1672920600000|2023-01-05 12:10:00|3940|3937|3923|3920|3940|3937|3922|3918|86
1672920900000|2023-01-05 12:15:00|3922|3919|3911|3905|3926|3923|3893|3890|194
1672921200000|2023-01-05 12:20:00|3910|3904|3912|3909|3915|3910|3893|3890|208
1672921500000|2023-01-05 12:25:00|3911|3908|3908|3905|3916|3911|3906|3901|114
1672921800000|2023-01-05 12:30:00|3905|3899|3905|3902|3909|3905|3895|3891|146
1672922100000|2023-01-05 12:35:00|3906|3900|3902|3899|3906|3901|3897|3894|254
1672922400000|2023-01-05 12:40:00|3905|3904|3905|3902|3917|3914|3905|3902|174
1672922700000|2023-01-05 12:45:00|3904|3901|3913|3907|3913|3907|3896|3893|195
1672923000000|2023-01-05 12:50:00|3912|3909|3881|3878|3913|3910|3875|3869|212
1672923300000|2023-01-05 12:55:00|3882|3879|3877|3874|3890|3885|3873|3870|199
1672923600000|2023-01-05 13:00:00|3878|3872|3858|3855|3884|3879|3834|3828|771
1672923900000|2023-01-05 13:05:00|3857|3854|3845|3842|3860|3856|3834|3831|416
1672924200000|2023-01-05 13:10:00|3844|3841|3841|3835|3850|3846|3826|3821|301
1672924500000|2023-01-05 13:15:00|3842|3836|3833|3830|3844|3841|3824|3821|273
1672924800000|2023-01-05 13:20:00|3832|3829|3860|3854|3863|3859|3832|3829|255
1672925100000|2023-01-05 13:25:00|3857|3856|3856|3850|3868|3864|3850|3844|235
1672925400000|2023-01-05 13:30:00|3855|3852|3836|3830|3862|3858|3834|3830|343
1672925700000|2023-01-05 13:35:00|3835|3832|3831|3825|3845|3841|3828|3823|271
1672926000000|2023-01-05 13:40:00|3829|3826|3772|3769|3829|3826|3749|3746|1074
1672926300000|2023-01-05 13:45:00|3771|3768|3802|3799|3802|3799|3765|3762|330
1672926600000|2023-01-05 13:50:00|3801|3798|3786|3783|3806|3803|3785|3782|292
1672926900000|2023-01-05 13:55:00|3789|3786|3804|3801|3808|3805|3785|3782|346
1672927200000|2023-01-05 14:00:00|3803|3800|3765|3762|3803|3800|3759|3754|779
1672927500000|2023-01-05 14:05:00|3763|3760|3786|3780|3806|3802|3763|3760|658
1672927800000|2023-01-05 14:10:00|3784|3781|3764|3761|3793|3790|3754|3751|378
1672928100000|2023-01-05 14:15:00|3763|3760|3736|3733|3768|3765|3732|3729|876
1672928400000|2023-01-05 14:20:00|3737|3734|3737|3734|3747|3744|3733|3730|424
1672928700000|2023-01-05 14:25:00|3739|3733|3745|3742|3749|3746|3725|3722|551
1672929000000|2023-01-05 14:30:00|3746|3743|3753|3750|3767|3764|3745|3742|649
1672929300000|2023-01-05 14:35:00|3752|3749|3752|3749|3761|3758|3746|3743|387
1672929600000|2023-01-05 14:40:00|3751|3748|3774|3771|3782|3779|3749|3746|420
1672929900000|2023-01-05 14:45:00|3773|3770|3749|3746|3773|3770|3748|3744|339
1672930200000|2023-01-05 14:50:00|3748|3745|3749|3746|3756|3753|3742|3739|387
1672930500000|2023-01-05 14:55:00|3752|3745|3752|3749|3759|3756|3738|3734|436
1672930800000|2023-01-05 15:00:00|3751|3748|3744|3741|3752|3748|3732|3729|457
1672931100000|2023-01-05 15:05:00|3745|3742|3754|3751|3759|3756|3742|3738|389
1672931400000|2023-01-05 15:10:00|3755|3752|3756|3753|3757|3754|3737|3734|439
1672931700000|2023-01-05 15:15:00|3757|3751|3749|3746|3765|3762|3748|3744|262
1672932000000|2023-01-05 15:20:00|3751|3748|3746|3743|3758|3754|3740|3736|351
1672932300000|2023-01-05 15:25:00|3745|3742|3752|3746|3761|3755|3734|3730|691
1672932600000|2023-01-05 15:30:00|3751|3742|3688|3682|3751|3742|3656|3653|2360
1672932900000|2023-01-05 15:35:00|3685|3681|3675|3672|3695|3692|3667|3664|832
1672933200000|2023-01-05 15:40:00|3677|3674|3700|3697|3700|3697|3669|3666|530
1672933500000|2023-01-05 15:45:00|3698|3695|3700|3697|3708|3705|3693|3689|465
1672933800000|2023-01-05 15:50:00|3698|3695|3708|3705|3709|3706|3694|3691|411
1672934100000|2023-01-05 15:55:00|3709|3706|3729|3726|3736|3733|3696|3693|535
1672934400000|2023-01-05 16:00:00|3721|3718|3708|3705|3721|3718|3704|3700|420
1672934700000|2023-01-05 16:05:00|3707|3704|3714|3711|3717|3714|3697|3693|353
1672935000000|2023-01-05 16:10:00|3713|3710|3725|3722|3735|3732|3709|3706|376
1672935300000|2023-01-05 16:15:00|3724|3721|3706|3703|3738|3735|3704|3701|474
1672935600000|2023-01-05 16:20:00|3708|3705|3688|3685|3710|3707|3684|3681|438
1672935900000|2023-01-05 16:25:00|3689|3686|3691|3688|3691|3688|3671|3668|488
1672936200000|2023-01-05 16:30:00|3687|3684|3676|3673|3695|3692|3669|3666|463
1672936500000|2023-01-05 16:35:00|3674|3671|3667|3664|3681|3678|3656|3653|571
1672936800000|2023-01-05 16:40:00|3666|3663|3676|3673|3679|3676|3664|3661|296
1672937100000|2023-01-05 16:45:00|3677|3674|3663|3660|3678|3674|3659|3656|279
1672937400000|2023-01-05 16:50:00|3664|3661|3666|3663|3667|3664|3656|3653|197
1672937700000|2023-01-05 16:55:00|3665|3662|3612|3609|3667|3664|3601|3597|972
1672938000000|2023-01-05 17:00:00|3611|3608|3635|3632|3637|3634|3602|3599|606
1672938300000|2023-01-05 17:05:00|3638|3635|3645|3642|3651|3648|3637|3634|504
1672938600000|2023-01-05 17:10:00|3644|3641|3640|3637|3657|3654|3637|3634|306
1672938900000|2023-01-05 17:15:00|3643|3640|3614|3611|3643|3640|3603|3600|593
1672939200000|2023-01-05 17:20:00|3613|3610|3632|3626|3634|3630|3612|3608|409
1672939500000|2023-01-05 17:25:00|3631|3628|3609|3606|3636|3633|3606|3603|313
1672939800000|2023-01-05 17:30:00|3608|3605|3596|3590|3612|3609|3587|3584|498
1672940100000|2023-01-05 17:35:00|3594|3591|3606|3603|3615|3612|3588|3585|394
1672940400000|2023-01-05 17:40:00|3605|3602|3595|3592|3618|3615|3593|3588|410
1672940700000|2023-01-05 17:45:00|3593|3590|3611|3608|3611|3608|3588|3584|527
1672941000000|2023-01-05 17:50:00|3609|3606|3599|3596|3614|3611|3597|3594|281
1672941300000|2023-01-05 17:55:00|3600|3597|3603|3600|3610|3607|3599|3596|236
1672941600000|2023-01-05 18:00:00|3602|3599|3618|3615|3621|3618|3594|3590|443
1672941900000|2023-01-05 18:05:00|3617|3614|3631|3628|3637|3634|3616|3612|475
1672942200000|2023-01-05 18:10:00|3632|3629|3622|3619|3632|3629|3608|3603|462
1672942500000|2023-01-05 18:15:00|3621|3618|3608|3605|3622|3619|3606|3603|210
1672942800000|2023-01-05 18:20:00|3607|3604|3616|3613|3621|3618|3603|3600|359
1672943100000|2023-01-05 18:25:00|3617|3614|3624|3621|3626|3623|3613|3610|251
1672943400000|2023-01-05 18:30:00|3622|3619|3639|3636|3652|3649|3615|3612|590
1672943700000|2023-01-05 18:35:00|3640|3637|3640|3637|3659|3656|3637|3634|459
1672944000000|2023-01-05 18:40:00|3641|3638|3650|3647|3664|3661|3640|3637|459
1672944300000|2023-01-05 18:45:00|3651|3648|3650|3647|3659|3656|3643|3640|341
1672944600000|2023-01-05 18:50:00|3651|3648|3650|3644|3657|3654|3648|3644|248
1672944900000|2023-01-05 18:55:00|3648|3645|3656|3653|3664|3660|3648|3645|290
1672945200000|2023-01-05 19:00:00|3655|3652|3656|3653|3660|3656|3640|3635|524
1672945500000|2023-01-05 19:05:00|3655|3652|3659|3656|3661|3658|3646|3643|504
1672945800000|2023-01-05 19:10:00|3658|3655|3644|3641|3664|3661|3640|3637|996
1672946100000|2023-01-05 19:15:00|3645|3642|3649|3646|3652|3649|3635|3631|534
1672946400000|2023-01-05 19:20:00|3650|3647|3644|3641|3651|3648|3639|3636|611
1672946700000|2023-01-05 19:25:00|3643|3640|3638|3635|3648|3645|3612|3609|2457
1672947000000|2023-01-05 19:30:00|3640|3637|3650|3647|3654|3649|3633|3630|618
1672947300000|2023-01-05 19:35:00|3649|3646|3650|3647|3653|3650|3643|3640|235
1672947600000|2023-01-05 19:40:00|3653|3648|3650|3647|3653|3648|3640|3637|245
1672947900000|2023-01-05 19:45:00|3654|3648|3650|3647|3656|3653|3649|3645|132
1672948200000|2023-01-05 19:50:00|3649|3646|3653|3650|3654|3650|3648|3645|112
1672948500000|2023-01-05 19:55:00|3652|3649|3652|3649|3655|3652|3650|3647|158
1672948800000|2023-01-05 20:00:00|3651|3648|3643|3640|3654|3651|3641|3636|137
1672949100000|2023-01-05 20:05:00|3642|3639|3636|3633|3646|3642|3635|3632|143
1672949400000|2023-01-05 20:10:00|3638|3632|3649|3646|3653|3649|3636|3632|147
1672949700000|2023-01-05 20:15:00|3648|3645|3670|3667|3671|3668|3648|3644|242
1672950000000|2023-01-05 20:20:00|3669|3666|3662|3659|3675|3671|3662|3659|234
1672950300000|2023-01-05 20:25:00|3661|3658|3668|3665|3670|3666|3656|3653|255
1672950600000|2023-01-05 20:30:00|3672|3669|3653|3650|3674|3670|3653|3650|133
1672950900000|2023-01-05 20:35:00|3656|3651|3666|3663|3667|3664|3653|3650|143
1672951200000|2023-01-05 20:40:00|3667|3664|3663|3660|3668|3665|3657|3654|200
1672951500000|2023-01-05 20:45:00|3664|3661|3673|3670|3674|3670|3662|3659|92
1672951800000|2023-01-05 20:50:00|3674|3671|3670|3667|3676|3673|3667|3664|91
1672952100000|2023-01-05 20:55:00|3671|3668|3672|3669|3677|3674|3668|3664|143
1672952400000|2023-01-05 21:00:00|3673|3667|3672|3666|3673|3669|3665|3662|71
1672952700000|2023-01-05 21:05:00|3671|3668|3672|3669|3674|3671|3666|3663|128
1672953000000|2023-01-05 21:10:00|3671|3668|3679|3676|3679|3676|3670|3667|88
1672953300000|2023-01-05 21:15:00|3681|3678|3685|3682|3689|3686|3681|3678|152
1672953600000|2023-01-05 21:20:00|3684|3681|3666|3663|3684|3681|3665|3662|116
1672953900000|2023-01-05 21:25:00|3665|3662|3668|3665|3672|3668|3663|3660|73
1672954200000|2023-01-05 21:30:00|3670|3667|3659|3656|3672|3669|3658|3655|72
1672954500000|2023-01-05 21:35:00|3657|3654|3674|3668|3674|3668|3657|3654|74
1672954800000|2023-01-05 21:40:00|3672|3669|3682|3679|3682|3679|3672|3669|58
1672955100000|2023-01-05 21:45:00|3681|3678|3680|3677|3682|3679|3677|3674|78
1672955400000|2023-01-05 21:50:00|3679|3676|3682|3679|3683|3679|3679|3676|47
1672955700000|2023-01-05 21:55:00|3684|3681|3689|3686|3691|3686|3683|3678|121
1672959600000|2023-01-05 23:00:00|3684|3678|3665|3659|3688|3679|3645|3639|104
1672959900000|2023-01-05 23:05:00|3664|3661|3671|3665|3674|3670|3661|3657|29
1672960200000|2023-01-05 23:10:00|3672|3666|3674|3671|3674|3671|3665|3660|25
1672960500000|2023-01-05 23:15:00|3673|3667|3680|3674|3680|3676|3673|3667|30
1672960800000|2023-01-05 23:20:00|3679|3670|3667|3664|3679|3672|3667|3664|19
1672961100000|2023-01-05 23:25:00|3666|3660|3656|3650|3666|3660|3653|3647|27
1672961400000|2023-01-05 23:30:00|3657|3651|3664|3658|3665|3661|3656|3651|14
1672961700000|2023-01-05 23:35:00|3665|3659|3663|3657|3668|3664|3663|3657|43
1672962000000|2023-01-05 23:40:00|3661|3658|3653|3650|3661|3658|3649|3645|28
1672962300000|2023-01-05 23:45:00|3661|3652|3657|3651|3663|3660|3656|3651|15
1672962600000|2023-01-05 23:50:00|3656|3650|3658|3652|3661|3656|3656|3650|3
1672962900000|2023-01-05 23:55:00|3659|3653|3657|3651|3659|3656|3654|3650|12
1672963200000|2023-01-06 00:00:00|3658|3652|3668|3665|3669|3665|3657|3650|20
1672963500000|2023-01-06 00:05:00|3666|3663|3665|3659|3668|3665|3662|3658|39
1672963800000|2023-01-06 00:10:00|3664|3661|3672|3666|3673|3668|3663|3658|57
1672964100000|2023-01-06 00:15:00|3673|3667|3669|3663|3673|3667|3665|3661|18
1672964400000|2023-01-06 00:20:00|3667|3664|3672|3669|3674|3670|3666|3663|22
1672964700000|2023-01-06 00:25:00|3674|3668|3670|3667|3674|3670|3666|3660|26
1672965000000|2023-01-06 00:30:00|3673|3668|3675|3672|3677|3673|3673|3668|23
1672965300000|2023-01-06 00:35:00|3676|3673|3673|3670|3678|3674|3671|3668|43
1672965600000|2023-01-06 00:40:00|3676|3672|3678|3675|3680|3676|3673|3669|26
1672965900000|2023-01-06 00:45:00|3677|3674|3677|3674|3679|3676|3677|3673|8
1672966200000|2023-01-06 00:50:00|3678|3675|3672|3669|3679|3675|3671|3667|41
1672966500000|2023-01-06 00:55:00|3673|3667|3675|3672|3677|3674|3669|3665|46
1672966800000|2023-01-06 01:00:00|3677|3671|3673|3667|3677|3672|3669|3666|25
1672967100000|2023-01-06 01:05:00|3671|3668|3672|3669|3676|3672|3670|3667|24
1672967400000|2023-01-06 01:10:00|3671|3668|3679|3676|3679|3676|3671|3667|25
1672967700000|2023-01-06 01:15:00|3678|3675|3682|3676|3682|3679|3676|3673|31
1672968000000|2023-01-06 01:20:00|3680|3677|3678|3675|3681|3677|3677|3672|8
1672968300000|2023-01-06 01:25:00|3679|3673|3682|3676|3683|3679|3677|3673|21
1672968600000|2023-01-06 01:30:00|3683|3679|3690|3684|3692|3687|3682|3677|39
1672968900000|2023-01-06 01:35:00|3689|3683|3687|3681|3691|3688|3686|3681|44
1672969200000|2023-01-06 01:40:00|3688|3682|3688|3682|3689|3685|3686|3681|14
1672969500000|2023-01-06 01:45:00|3686|3683|3695|3689|3697|3694|3686|3682|34
1672969800000|2023-01-06 01:50:00|3696|3690|3695|3689|3696|3692|3690|3686|37
1672970100000|2023-01-06 01:55:00|3696|3690|3692|3686|3696|3692|3691|3685|16
1672970400000|2023-01-06 02:00:00|3689|3685|3696|3693|3697|3694|3689|3685|22
1672970700000|2023-01-06 02:05:00|3697|3694|3697|3694|3701|3697|3693|3690|50
1672971000000|2023-01-06 02:10:00|3698|3695|3699|3693|3701|3697|3697|3693|26
1672971300000|2023-01-06 02:15:00|3697|3694|3706|3703|3707|3703|3696|3693|51
1672971600000|2023-01-06 02:20:00|3707|3701|3702|3699|3707|3703|3702|3698|30
1672971900000|2023-01-06 02:25:00|3703|3700|3711|3705|3713|3707|3702|3698|32
1672972200000|2023-01-06 02:30:00|3709|3708|3708|3705|3711|3708|3706|3702|19
1672972500000|2023-01-06 02:35:00|3709|3703|3706|3703|3709|3704|3706|3702|18
1672972800000|2023-01-06 02:40:00|3705|3702|3698|3692|3708|3705|3697|3692|34
1672973100000|2023-01-06 02:45:00|3696|3693|3694|3688|3697|3693|3687|3682|26
1672973400000|2023-01-06 02:50:00|3693|3687|3688|3682|3693|3687|3686|3680|21
1672973700000|2023-01-06 02:55:00|3687|3681|3687|3684|3691|3686|3685|3680|8
1672974000000|2023-01-06 03:00:00|3685|3682|3677|3671|3688|3684|3672|3666|89
1672974300000|2023-01-06 03:05:00|3676|3670|3684|3678|3684|3679|3673|3668|23
1672974600000|2023-01-06 03:10:00|3683|3680|3682|3679|3684|3681|3679|3673|17
1672974900000|2023-01-06 03:15:00|3672|3669|3675|3669|3677|3672|3670|3664|39
1672975200000|2023-01-06 03:20:00|3674|3668|3676|3670|3677|3674|3674|3667|11
1672975500000|2023-01-06 03:25:00|3675|3672|3673|3670|3680|3675|3672|3666|34
1672975800000|2023-01-06 03:30:00|3674|3671|3673|3667|3678|3671|3668|3664|46
1672976100000|2023-01-06 03:35:00|3674|3668|3676|3673|3676|3673|3671|3667|21
1672976400000|2023-01-06 03:40:00|3678|3675|3673|3667|3679|3675|3672|3667|55
1672976700000|2023-01-06 03:45:00|3672|3669|3670|3667|3674|3670|3669|3665|41
1672977000000|2023-01-06 03:50:00|3671|3665|3673|3670|3677|3674|3669|3664|28
1672977300000|2023-01-06 03:55:00|||||||||3
1672977600000|2023-01-06 04:00:00|3672|3669|3669|3666|3673|3670|3667|3663|31
1672977900000|2023-01-06 04:05:00|3673|3667|3671|3665|3673|3669|3667|3663|20
1672978200000|2023-01-06 04:10:00|3672|3666|3668|3665|3678|3673|3666|3661|52
1672978500000|2023-01-06 04:15:00|3669|3666|3669|3666|3671|3667|3665|3661|30
1672978800000|2023-01-06 04:20:00|3670|3664|3675|3669|3675|3670|3669|3664|25
1672979100000|2023-01-06 04:25:00|3674|3668|3675|3669|3675|3672|3669|3666|29
1672979400000|2023-01-06 04:30:00|3674|3668|3674|3668|3678|3673|3671|3667|13
1672979700000|2023-01-06 04:35:00|3676|3670|3683|3680|3685|3682|3674|3668|26
1672980000000|2023-01-06 04:40:00|3684|3681|3680|3674|3684|3681|3680|3674|13
1672980300000|2023-01-06 04:45:00|3681|3675|3676|3670|3681|3675|3669|3665|12
1672980600000|2023-01-06 04:50:00|3675|3673|3685|3679|3685|3680|3675|3671|21
1672980900000|2023-01-06 04:55:00|3684|3681|3686|3680|3690|3687|3683|3677|21
1672981200000|2023-01-06 05:00:00|3685|3679|3683|3677|3686|3682|3680|3676|16
1672981500000|2023-01-06 05:05:00|3682|3676|3683|3674|3683|3677|3670|3664|42
1672981800000|2023-01-06 05:10:00|3685|3677|3670|3664|3685|3679|3668|3662|36
1672982100000|2023-01-06 05:15:00|3669|3663|3665|3662|3673|3666|3664|3660|33
1672982400000|2023-01-06 05:20:00|3667|3661|3661|3658|3667|3661|3657|3651|36
1672982700000|2023-01-06 05:25:00|3660|3657|3648|3642|3660|3657|3648|3642|134
1672983000000|2023-01-06 05:30:00|3653|3645|3650|3647|3662|3659|3650|3645|76
1672983300000|2023-01-06 05:35:00|3651|3645|3653|3647|3654|3649|3649|3645|26
1672983600000|2023-01-06 05:40:00|3654|3648|3662|3659|3663|3660|3649|3646|45
1672983900000|2023-01-06 05:45:00|3661|3658|3662|3659|3664|3660|3654|3651|47
1672984200000|2023-01-06 05:50:00|3663|3660|3663|3657|3667|3664|3661|3657|19
1672984500000|2023-01-06 05:55:00|3662|3659|3654|3651|3664|3659|3650|3647|40
1672984800000|2023-01-06 06:00:00|3653|3650|3659|3656|3663|3659|3653|3650|48
1672985100000|2023-01-06 06:05:00|3661|3655|3659|3656|3662|3659|3658|3655|17
1672985400000|2023-01-06 06:10:00|3658|3655|3662|3656|3663|3660|3658|3652|32
1672985700000|2023-01-06 06:15:00|3661|3655|3656|3653|3661|3656|3652|3649|23
1672986000000|2023-01-06 06:20:00|3655|3652|3660|3654|3661|3658|3654|3651|22
1672986300000|2023-01-06 06:25:00|3656|3653|3644|3641|3660|3654|3642|3638|45
1672986600000|2023-01-06 06:30:00|3647|3640|3653|3644|3655|3651|3646|3640|50
1672986900000|2023-01-06 06:35:00|3652|3643|3646|3640|3654|3648|3645|3640|47
1672987200000|2023-01-06 06:40:00|3647|3641|3644|3638|3650|3642|3641|3637|36
1672987500000|2023-01-06 06:45:00|3643|3637|3644|3638|3646|3640|3641|3637|28
1672987800000|2023-01-06 06:50:00|3643|3637|3646|3640|3647|3643|3639|3636|51
1672988100000|2023-01-06 06:55:00|3645|3639|3644|3638|3649|3642|3641|3636|35
1672988400000|2023-01-06 07:00:00|3643|3637|3614|3608|3646|3640|3612|3608|143
1672988700000|2023-01-06 07:05:00|3613|3607|3589|3583|3618|3612|3574|3571|195
1672989000000|2023-01-06 07:10:00|3590|3584|3593|3587|3626|3619|3587|3584|238
1672989300000|2023-01-06 07:15:00|3592|3586|3597|3591|3604|3599|3582|3578|162
1672989600000|2023-01-06 07:20:00|3595|3592|3525|3516|3597|3592|3492|3483|341
1672989900000|2023-01-06 07:25:00|3524|3515|3531|3522|3552|3545|3510|3505|230
1672990200000|2023-01-06 07:30:00|3530|3524|3539|3533|3551|3544|3501|3493|212
1672990500000|2023-01-06 07:35:00|3536|3531|3536|3530|3542|3538|3535|3528|34
1672990800000|2023-01-06 07:40:00|3535|3529|3569|3563|3571|3564|3528|3525|117
1672991100000|2023-01-06 07:45:00|3570|3564|3560|3554|3570|3564|3557|3552|60
1672991400000|2023-01-06 07:50:00|3559|3556|3546|3540|3560|3557|3537|3531|62
1672991700000|2023-01-06 07:55:00|3545|3542|3534|3528|3548|3542|3513|3505|116
1672992000000|2023-01-06 08:00:00|3533|3527|3531|3528|3536|3533|3515|3511|135
1672992300000|2023-01-06 08:05:00|3538|3532|3538|3535|3541|3538|3527|3521|128
1672992600000|2023-01-06 08:10:00|3537|3534|3529|3523|3543|3539|3519|3514|177
1672992900000|2023-01-06 08:15:00|3530|3524|3523|3517|3536|3533|3523|3517|90
1672993200000|2023-01-06 08:20:00|3522|3516|3540|3534|3548|3542|3522|3516|87
1672993500000|2023-01-06 08:25:00|3574|3568|3577|3571|3579|3574|3547|3543|188
1672993800000|2023-01-06 08:30:00|3576|3570|3575|3572|3578|3574|3561|3555|136
1672994100000|2023-01-06 08:35:00|3574|3571|3576|3570|3585|3579|3574|3569|68
1672994400000|2023-01-06 08:40:00|3574|3571|3570|3564|3576|3571|3560|3554|76
1672994700000|2023-01-06 08:45:00|3571|3565|3582|3576|3587|3584|3571|3565|90
1672995000000|2023-01-06 08:50:00|3581|3575|3583|3577|3585|3581|3578|3574|23
1672995300000|2023-01-06 08:55:00|3585|3579|3583|3580|3585|3580|3577|3571|36
1672995600000|2023-01-06 09:00:00|3585|3579|3580|3577|3585|3579|3568|3563|70
1672995900000|2023-01-06 09:05:00|3579|3573|3575|3569|3579|3575|3571|3568|34
1672996200000|2023-01-06 09:10:00|3574|3568|3582|3579|3587|3584|3571|3568|66
1672996500000|2023-01-06 09:15:00|3584|3578|3571|3565|3589|3586|3564|3561|142
1672996800000|2023-01-06 09:20:00|3572|3566|3582|3576|3584|3577|3571|3566|45
1672997100000|2023-01-06 09:25:00|3583|3577|3590|3587|3593|3589|3580|3574|62
1672997400000|2023-01-06 09:30:00|3591|3584|3569|3563|3591|3588|3567|3562|45
1672997700000|2023-01-06 09:35:00|3567|3564|3558|3552|3570|3565|3554|3548|57
1672998000000|2023-01-06 09:40:00|3557|3551|3566|3560|3567|3563|3557|3551|22
1672998300000|2023-01-06 09:45:00|3565|3559|3564|3561|3567|3563|3564|3559|13
1672998600000|2023-01-06 09:50:00|3563|3560|3571|3565|3571|3567|3562|3558|29
1672998900000|2023-01-06 09:55:00|3569|3563|3570|3564|3572|3568|3562|3559|29
1672999200000|2023-01-06 10:00:00|3571|3567|3570|3567|3572|3568|3567|3562|17
1672999500000|2023-01-06 10:05:00|3571|3565|3568|3562|3571|3567|3563|3557|51
1672999800000|2023-01-06 10:10:00|3566|3563|3573|3570|3575|3571|3563|3558|31
1673000100000|2023-01-06 10:15:00|3574|3571|3575|3569|3578|3572|3568|3564|25
1673000400000|2023-01-06 10:20:00|3574|3571|3582|3576|3584|3579|3572|3566|23
1673000700000|2023-01-06 10:25:00|3581|3578|3572|3569|3587|3583|3572|3568|33
1673001000000|2023-01-06 10:30:00|3574|3568|3562|3559|3576|3570|3559|3555|48
1673001300000|2023-01-06 10:35:00|3563|3557|3560|3557|3564|3561|3555|3551|51
1673001600000|2023-01-06 10:40:00|3559|3556|3554|3548|3560|3557|3549|3544|61
1673001900000|2023-01-06 10:45:00|3553|3550|3562|3559|3564|3560|3550|3546|37
1673002200000|2023-01-06 10:50:00|3563|3560|3561|3555|3568|3563|3560|3555|31
1673002500000|2023-01-06 10:55:00|3560|3557|3545|3539|3560|3557|3544|3539|55
1673002800000|2023-01-06 11:00:00|3546|3540|3548|3542|3561|3557|3545|3539|70
1673003100000|2023-01-06 11:05:00|3545|3543|3544|3538|3549|3543|3529|3526|90
1673003400000|2023-01-06 11:10:00|3543|3537|3558|3552|3558|3552|3535|3530|84
1673003700000|2023-01-06 11:15:00|3556|3553|3555|3552|3557|3554|3553|3549|32
1673004000000|2023-01-06 11:20:00|3556|3553|3552|3546|3558|3555|3549|3544|42
1673004300000|2023-01-06 11:25:00|3550|3547|3554|3551|3555|3552|3548|3542|46
1673004600000|2023-01-06 11:30:00|3553|3550|3552|3546|3556|3553|3549|3544|39
1673004900000|2023-01-06 11:35:00|3550|3547|3535|3529|3552|3547|3534|3529|28
1673005200000|2023-01-06 11:40:00|3536|3530|3523|3517|3537|3532|3504|3500|146
1673005500000|2023-01-06 11:45:00|3522|3516|3508|3502|3522|3518|3499|3495|119
1673005800000|2023-01-06 11:50:00|3507|3505|3514|3508|3520|3515|3504|3500|53
1673006100000|2023-01-06 11:55:00|3513|3507|3534|3528|3534|3529|3512|3506|94
1673006400000|2023-01-06 12:00:00|3535|3529|3541|3538|3545|3541|3523|3518|101
1673006700000|2023-01-06 12:05:00|3537|3531|3544|3541|3549|3545|3535|3531|57
1673007000000|2023-01-06 12:10:00|3538|3535|3546|3543|3549|3545|3534|3531|89
1673007300000|2023-01-06 12:15:00|3547|3544|3540|3537|3547|3544|3534|3529|72
1673007600000|2023-01-06 12:20:00|3530|3534|3519|3516|3532|3534|3516|3512|102
1673007900000|2023-01-06 12:25:00|3518|3515|3513|3510|3522|3517|3513|3510|87
1673008200000|2023-01-06 12:30:00|3514|3511|3494|3491|3524|3520|3455|3446|413
1673008500000|2023-01-06 12:35:00|3499|3493|3495|3492|3514|3510|3488|3483|253
1673008800000|2023-01-06 12:40:00|3494|3491|3508|3505|3517|3513|3486|3480|227
1673009100000|2023-01-06 12:45:00|3509|3506|3493|3487|3514|3510|3487|3481|198
1673009400000|2023-01-06 12:50:00|3491|3488|3495|3489|3498|3493|3480|3475|142
1673009700000|2023-01-06 12:55:00|3494|3488|3481|3478|3507|3502|3481|3478|138
1673010000000|2023-01-06 13:00:00|3482|3479|3505|3502|3509|3505|3482|3479|297
1673010300000|2023-01-06 13:05:00|3507|3501|3510|3507|3528|3523|3504|3499|472
1673010600000|2023-01-06 13:10:00|3509|3506|3495|3489|3514|3511|3487|3484|339
1673010900000|2023-01-06 13:15:00|3493|3490|3510|3507|3521|3518|3491|3486|278
1673011200000|2023-01-06 13:20:00|3511|3508|3494|3488|3512|3508|3487|3483|170
1673011500000|2023-01-06 13:25:00|3496|3490|3520|3517|3531|3528|3489|3486|452
1673011800000|2023-01-06 13:30:00|3521|3518|3497|3494|3523|3519|3489|3485|373
1673012100000|2023-01-06 13:35:00|3496|3493|3521|3518|3532|3528|3494|3491|337
1673012400000|2023-01-06 13:40:00|3520|3517|3533|3527|3540|3536|3514|3510|331
1673012700000|2023-01-06 13:45:00|3531|3528|3560|3557|3567|3562|3531|3526|764
1673013000000|2023-01-06 13:50:00|3559|3556|3539|3536|3566|3563|3539|3536|515
1673013300000|2023-01-06 13:55:00|3540|3537|3562|3559|3575|3572|3535|3531|629
1673013600000|2023-01-06 14:00:00|3569|3563|3580|3577|3586|3583|3565|3562|729
1673013900000|2023-01-06 14:05:00|3582|3579|3587|3584|3598|3595|3570|3567|598
1673014200000|2023-01-06 14:10:00|3586|3583|3600|3597|3608|3605|3586|3580|729
1673014500000|2023-01-06 14:15:00|3599|3596|3607|3604|3613|3609|3585|3582|653
1673014800000|2023-01-06 14:20:00|3606|3603|3594|3591|3613|3610|3583|3580|539
1673015100000|2023-01-06 14:25:00|3596|3590|3615|3609|3620|3617|3595|3590|445
1673015400000|2023-01-06 14:30:00|3614|3608|3596|3593|3620|3617|3585|3582|609
1673015700000|2023-01-06 14:35:00|3595|3592|3578|3575|3599|3596|3569|3566|577
1673016000000|2023-01-06 14:40:00|3581|3578|3577|3574|3611|3608|3577|3573|539
1673016300000|2023-01-06 14:45:00|3576|3573|3649|3646|3654|3651|3575|3569|1181
1673016600000|2023-01-06 14:50:00|3650|3644|3621|3618|3650|3647|3612|3609|581
1673016900000|2023-01-06 14:55:00|3622|3619|3637|3631|3643|3640|3622|3619|469
1673017200000|2023-01-06 15:00:00|3636|3633|3648|3645|3680|3676|3635|3631|759
1673017500000|2023-01-06 15:05:00|3649|3646|3692|3689|3694|3691|3648|3645|610
1673017800000|2023-01-06 15:10:00|3694|3688|3655|3652|3709|3705|3653|3650|903
1673018100000|2023-01-06 15:15:00|3654|3651|3650|3647|3670|3667|3647|3644|404
1673018400000|2023-01-06 15:20:00|3651|3648|3634|3631|3657|3652|3634|3631|384
1673018700000|2023-01-06 15:25:00|3635|3632|3628|3625|3644|3641|3625|3622|328
1673019000000|2023-01-06 15:30:00|3629|3626|3642|3639|3654|3651|3624|3621|345
1673019300000|2023-01-06 15:35:00|3641|3638|3637|3634|3648|3645|3632|3629|318
1673019600000|2023-01-06 15:40:00|3636|3633|3624|3621|3648|3645|3624|3621|288
1673019900000|2023-01-06 15:45:00|3623|3620|3609|3606|3630|3627|3607|3604|285
1673020200000|2023-01-06 15:50:00|3608|3605|3606|3603|3622|3619|3598|3595|387
1673020500000|2023-01-06 15:55:00|3605|3602|3616|3613|3617|3614|3595|3592|460
1673020800000|2023-01-06 16:00:00|3617|3614|3631|3628|3637|3634|3616|3613|376
1673021100000|2023-01-06 16:05:00|3633|3627|3620|3617|3642|3639|3620|3617|226
1673021400000|2023-01-06 16:10:00|3624|3621|3626|3623|3626|3623|3613|3610|222
1673021700000|2023-01-06 16:15:00|3625|3622|3617|3614|3637|3634|3615|3612|209
1673022000000|2023-01-06 16:20:00|3615|3612|3622|3619|3632|3629|3615|3612|196
1673022300000|2023-01-06 16:25:00|3624|3621|3633|3630|3634|3631|3618|3615|197
1673022600000|2023-01-06 16:30:00|3634|3631|3638|3635|3638|3635|3627|3624|252
1673022900000|2023-01-06 16:35:00|3639|3636|3649|3646|3654|3651|3635|3631|347
1673023200000|2023-01-06 16:40:00|3650|3647|3653|3650|3658|3655|3644|3641|412
1673023500000|2023-01-06 16:45:00|3652|3649|3659|3656|3666|3663|3651|3648|314
1673023800000|2023-01-06 16:50:00|3658|3655|3634|3631|3661|3657|3633|3630|295
1673024100000|2023-01-06 16:55:00|3633|3630|3630|3627|3636|3633|3624|3621|209
1673024400000|2023-01-06 17:00:00|3629|3626|3643|3640|3643|3640|3629|3626|151
1673024700000|2023-01-06 17:05:00|3644|3641|3654|3651|3658|3655|3639|3636|281
1673025000000|2023-01-06 17:10:00|3652|3649|3669|3666|3672|3668|3645|3642|303
1673025300000|2023-01-06 17:15:00|3670|3667|3670|3667|3673|3670|3663|3660|395
1673025600000|2023-01-06 17:20:00|3669|3666|3657|3654|3670|3667|3657|3654|271
1673025900000|2023-01-06 17:25:00|3655|3652|3663|3660|3666|3663|3655|3652|201
1673026200000|2023-01-06 17:30:00|3664|3661|3666|3663|3674|3671|3664|3660|197
1673026500000|2023-01-06 17:35:00|3665|3662|3685|3682|3688|3685|3664|3661|277
1673026800000|2023-01-06 17:40:00|3683|3680|3642|3639|3683|3680|3641|3638|438
1673027100000|2023-01-06 17:45:00|3643|3640|3638|3635|3643|3640|3624|3621|479
1673027400000|2023-01-06 17:50:00|3640|3637|3656|3653|3658|3654|3636|3633|199
1673027700000|2023-01-06 17:55:00|3657|3654|3664|3661|3664|3661|3650|3646|289
1673028000000|2023-01-06 18:00:00|3663|3660|3658|3655|3678|3675|3655|3651|445
1673028300000|2023-01-06 18:05:00|3657|3654|3664|3661|3668|3665|3651|3648|274
1673028600000|2023-01-06 18:10:00|3666|3663|3689|3686|3692|3688|3663|3660|399
1673028900000|2023-01-06 18:15:00|3690|3687|3689|3686|3695|3692|3676|3673|382
1673029200000|2023-01-06 18:20:00|3688|3685|3706|3703|3720|3716|3688|3685|638
1673029500000|2023-01-06 18:25:00|3708|3705|3683|3680|3714|3710|3679|3676|432
1673029800000|2023-01-06 18:30:00|3682|3679|3697|3694|3717|3714|3678|3675|487
1673030100000|2023-01-06 18:35:00|3696|3693|3662|3659|3696|3693|3662|3659|404
1673030400000|2023-01-06 18:40:00|3665|3662|3687|3684|3690|3687|3659|3655|294
1673030700000|2023-01-06 18:45:00|3688|3685|3688|3685|3710|3707|3687|3684|322
1673031000000|2023-01-06 18:50:00|3687|3684|3652|3649|3688|3685|3652|3646|499
1673031300000|2023-01-06 18:55:00|3650|3647|3675|3672|3675|3672|3644|3640|381
1673031600000|2023-01-06 19:00:00|3677|3674|3668|3665|3691|3687|3661|3657|352
1673031900000|2023-01-06 19:05:00|3666|3660|3650|3644|3678|3675|3640|3636|579
1673032200000|2023-01-06 19:10:00|3649|3643|3663|3660|3684|3681|3632|3629|844
1673032500000|2023-01-06 19:15:00|3662|3659|3669|3666|3684|3681|3661|3657|456
1673032800000|2023-01-06 19:20:00|3671|3665|3653|3647|3683|3680|3651|3647|474
1673033100000|2023-01-06 19:25:00|3652|3649|3605|3602|3653|3649|3590|3587|2278
1673033400000|2023-01-06 19:30:00|3606|3603|3595|3592|3618|3615|3593|3590|779
1673033700000|2023-01-06 19:35:00|3594|3591|3581|3578|3595|3592|3571|3566|474
1673034000000|2023-01-06 19:40:00|3582|3576|3628|3625|3633|3630|3582|3576|547
1673034300000|2023-01-06 19:45:00|3627|3624|3628|3625|3650|3647|3626|3623|543
1673034600000|2023-01-06 19:50:00|3627|3624|3624|3621|3633|3630|3621|3618|224
1673034900000|2023-01-06 19:55:00|3625|3622|3642|3639|3645|3642|3622|3618|160
1673035200000|2023-01-06 20:00:00|3643|3640|3644|3638|3644|3640|3631|3627|86
1673035500000|2023-01-06 20:05:00|3642|3639|3629|3623|3644|3639|3624|3621|159
1673035800000|2023-01-06 20:10:00|3628|3625|3615|3612|3629|3626|3614|3611|87
1673036100000|2023-01-06 20:15:00|3616|3613|3632|3629|3638|3633|3607|3602|307
1673036400000|2023-01-06 20:20:00|3631|3628|3630|3627|3632|3628|3611|3608|67
1673036700000|2023-01-06 20:25:00|3629|3626|3632|3629|3634|3629|3625|3622|53
1673037000000|2023-01-06 20:30:00|3633|3626|3634|3631|3636|3633|3627|3624|71
1673037300000|2023-01-06 20:35:00|3631|3628|3638|3632|3643|3640|3629|3626|124
1673037600000|2023-01-06 20:40:00|3637|3631|3627|3624|3637|3631|3624|3619|53
1673037900000|2023-01-06 20:45:00|3626|3623|3634|3631|3637|3632|3626|3623|76
1673038200000|2023-01-06 20:50:00|3632|3629|3642|3636|3642|3637|3629|3626|107
1673038500000|2023-01-06 20:55:00|3640|3637|3629|3626|3640|3637|3628|3625|96
1673038800000|2023-01-06 21:00:00|3630|3627|3630|3627|3633|3629|3629|3625|59
1673039100000|2023-01-06 21:05:00|3631|3628|3628|3625|3635|3631|3626|3623|46
1673039400000|2023-01-06 21:10:00|3629|3626|3645|3642|3646|3643|3627|3624|95
1673039700000|2023-01-06 21:15:00|3644|3641|3649|3643|3652|3648|3644|3641|61
1673040000000|2023-01-06 21:20:00|3650|3644|3646|3643|3650|3647|3646|3642|67
1673040300000|2023-01-06 21:25:00|3647|3644|3642|3639|3650|3646|3641|3638|143
1673040600000|2023-01-06 21:30:00|3641|3638|3643|3640|3646|3642|3641|3638|42
1673040900000|2023-01-06 21:35:00|3642|3639|3646|3643|3648|3644|3642|3639|23
1673041200000|2023-01-06 21:40:00|3648|3642|3655|3652|3658|3653|3646|3642|52
1673041500000|2023-01-06 21:45:00|3657|3651|3655|3652|3657|3654|3654|3651|65
1673041800000|2023-01-06 21:50:00|3654|3649|3659|3653|3661|3656|3652|3647|56
1673042100000|2023-01-06 21:55:00|3658|3652|3666|3657|3668|3662|3653|3647|119
1673218800000|2023-01-08 23:00:00|3680|3674|3693|3687|3718|3712|3656|3652|461
1673219100000|2023-01-08 23:05:00|3690|3686|3712|3706|3717|3711|3688|3684|190
1673219400000|2023-01-08 23:10:00|3711|3708|3689|3683|3713|3708|3680|3674|188
1673219700000|2023-01-08 23:15:00|3688|3682|3684|3678|3690|3685|3679|3675|54
1673220000000|2023-01-08 23:20:00|3683|3680|3683|3677|3685|3680|3674|3669|59
1673220300000|2023-01-08 23:25:00|3681|3678|3684|3681|3688|3683|3677|3673|135
1673220600000|2023-01-08 23:30:00|3686|3680|3686|3683|3689|3684|3682|3678|58
1673220900000|2023-01-08 23:35:00|3685|3682|3681|3675|3685|3682|3677|3672|115
1673221200000|2023-01-08 23:40:00|3679|3676|3681|3678|3684|3680|3678|3673|39
1673221500000|2023-01-08 23:45:00|3682|3679|3672|3669|3683|3680|3669|3663|72
1673221800000|2023-01-08 23:50:00|3676|3670|3675|3669|3679|3674|3672|3665|47
1673222100000|2023-01-08 23:55:00|3674|3668|3676|3673|3678|3674|3673|3668|24
1673222400000|2023-01-09 00:00:00|3677|3674|3674|3668|3685|3678|3671|3666|70
1673222700000|2023-01-09 00:05:00|3675|3669|3674|3671|3676|3672|3671|3667|34
1673223000000|2023-01-09 00:10:00|3675|3672|3680|3677|3680|3677|3675|3671|31
1673223300000|2023-01-09 00:15:00|3681|3678|3684|3678|3686|3682|3677|3672|89
1673223600000|2023-01-09 00:20:00|3685|3679|3685|3679|3688|3683|3681|3677|66
1673223900000|2023-01-09 00:25:00|3683|3680|3686|3683|3687|3684|3683|3677|46
1673224200000|2023-01-09 00:30:00|3685|3682|3685|3682|3688|3683|3684|3681|21
1673224500000|2023-01-09 00:35:00|3684|3681|3683|3677|3685|3681|3679|3675|26
1673224800000|2023-01-09 00:40:00|3684|3678|3680|3677|3686|3681|3679|3675|9
1673225100000|2023-01-09 00:45:00|3678|3675|3685|3679|3685|3681|3678|3675|16
1673225400000|2023-01-09 00:50:00|3683|3680|3689|3683|3691|3685|3683|3679|13
1673225700000|2023-01-09 00:55:00|3687|3684|3686|3683|3691|3687|3685|3680|20
1673226000000|2023-01-09 01:00:00|3685|3682|3697|3694|3697|3694|3685|3682|47
1673226300000|2023-01-09 01:05:00|3698|3691|3689|3686|3698|3695|3688|3684|33
1673226600000|2023-01-09 01:10:00|3690|3684|3690|3684|3692|3688|3687|3683|38
1673226900000|2023-01-09 01:15:00|3689|3686|3682|3679|3691|3686|3682|3678|38
1673227200000|2023-01-09 01:20:00|3681|3678|3690|3687|3693|3689|3680|3674|101
1673227500000|2023-01-09 01:25:00|3689|3686|3688|3682|3689|3686|3685|3680|11
1673227800000|2023-01-09 01:30:00|3687|3681|3685|3679|3688|3683|3680|3676|22
1673228100000|2023-01-09 01:35:00|3684|3678|3698|3695|3703|3699|3684|3678|68
1673228400000|2023-01-09 01:40:00|3697|3694|3699|3693|3699|3695|3694|3690|13
1673228700000|2023-01-09 01:45:00|3697|3694|3696|3690|3697|3694|3694|3689|14
1673229000000|2023-01-09 01:50:00|3695|3689|3699|3693|3703|3698|3694|3689|35
1673229300000|2023-01-09 01:55:00|3700|3694|3697|3694|3700|3697|3697|3694|5
1673229600000|2023-01-09 02:00:00|3696|3693|3707|3704|3708|3705|3696|3691|43
1673229900000|2023-01-09 02:05:00|3708|3705|3708|3705|3709|3705|3703|3699|29
1673230200000|2023-01-09 02:10:00|3707|3704|3707|3704|3708|3705|3705|3700|16
1673230500000|2023-01-09 02:15:00|3709|3706|3707|3704|3714|3709|3704|3701|22
1673230800000|2023-01-09 02:20:00|3706|3703|3701|3695|3707|3704|3699|3695|29
1673231100000|2023-01-09 02:25:00|3702|3696|3705|3699|3706|3700|3697|3694|49
1673231400000|2023-01-09 02:30:00|3704|3698|3703|3697|3705|3700|3701|3697|5
1673231700000|2023-01-09 02:35:00|3701|3700|3703|3700|3704|3700|3701|3697|7
1673232000000|2023-01-09 02:40:00|3704|3701|3706|3703|3707|3704|3704|3700|17
1673232300000|2023-01-09 02:45:00|3707|3704|3709|3706|3712|3708|3707|3704|13
1673232600000|2023-01-09 02:50:00|3704|3701|3704|3698|3707|3701|3700|3697|24
1673232900000|2023-01-09 02:55:00|3705|3699|3700|3697|3705|3699|3700|3696|4
1673233200000|2023-01-09 03:00:00|3701|3698|3704|3698|3705|3699|3698|3695|15
1673233500000|2023-01-09 03:05:00|3701|3695|3706|3703|3706|3703|3701|3695|22
1673233800000|2023-01-09 03:10:00|3707|3701|3706|3700|3707|3702|3703|3699|4
1673234100000|2023-01-09 03:15:00|3705|3702|3703|3700|3707|3703|3703|3699|10
1673234400000|2023-01-09 03:20:00|3705|3699|3705|3699|3706|3701|3703|3698|8
1673234700000|2023-01-09 03:25:00|3704|3701|3703|3700|3706|3702|3703|3699|15
1673235000000|2023-01-09 03:30:00|3705|3699|3714|3708|3714|3711|3703|3699|16
1673235300000|2023-01-09 03:35:00|3713|3707|3711|3708|3713|3708|3708|3704|16
1673235600000|2023-01-09 03:40:00|3712|3706|3709|3703|3712|3708|3708|3702|5
1673235900000|2023-01-09 03:45:00|3710|3704|3709|3706|3713|3709|3708|3704|17
1673236200000|2023-01-09 03:50:00|3712|3709|3713|3707|3714|3710|3710|3707|12
1673236500000|2023-01-09 03:55:00|3714|3708|3714|3708|3716|3711|3712|3707|51
1673236800000|2023-01-09 04:00:00|3713|3710|3714|3711|3714|3711|3713|3710|7
1673237100000|2023-01-09 04:05:00|3717|3710|3711|3708|3720|3714|3711|3707|129
1673237400000|2023-01-09 04:10:00|3710|3707|3708|3705|3711|3708|3707|3703|30
1673237700000|2023-01-09 04:15:00|3707|3704|3691|3688|3708|3705|3686|3680|192
1673238000000|2023-01-09 04:20:00|3692|3689|3694|3691|3696|3693|3690|3685|39
1673238300000|2023-01-09 04:25:00|3695|3692|3691|3688|3697|3693|3691|3688|33
1673238600000|2023-01-09 04:30:00|3690|3687|3696|3690|3696|3693|3690|3687|25
1673238900000|2023-01-09 04:35:00|3694|3691|3691|3688|3696|3692|3690|3686|41
1673239200000|2023-01-09 04:40:00|3690|3687|3690|3687|3693|3690|3689|3686|29
1673239500000|2023-01-09 04:45:00|3691|3688|3663|3660|3691|3688|3659|3654|172
1673239800000|2023-01-09 04:50:00|3662|3657|3669|3660|3672|3666|3654|3648|106
1673240100000|2023-01-09 04:55:00|3668|3662|3667|3661|3670|3665|3664|3661|34
1673240400000|2023-01-09 05:00:00|3669|3663|3663|3657|3669|3663|3659|3653|28
1673240700000|2023-01-09 05:05:00|3664|3658|3658|3655|3668|3661|3657|3653|12
1673241000000|2023-01-09 05:10:00|3661|3656|3655|3649|3661|3656|3652|3646|41
1673241300000|2023-01-09 05:15:00|3656|3650|3662|3656|3663|3659|3654|3650|12
1673241600000|2023-01-09 05:20:00|3661|3655|3668|3662|3669|3663|3659|3655|21
1673241900000|2023-01-09 05:25:00|3665|3663|3663|3657|3674|3670|3662|3657|60
1673242200000|2023-01-09 05:30:00|3664|3658|3666|3663|3667|3663|3662|3657|23
1673242500000|2023-01-09 05:35:00|3667|3660|3667|3661|3668|3663|3663|3660|18
1673242800000|2023-01-09 05:40:00|3668|3662|3672|3666|3672|3668|3667|3661|18
1673243100000|2023-01-09 05:45:00|3671|3668|3673|3670|3677|3673|3668|3664|39
1673243400000|2023-01-09 05:50:00|3674|3671|3677|3674|3678|3675|3671|3668|27
1673243700000|2023-01-09 05:55:00|3678|3675|3677|3671|3683|3679|3676|3670|28
1673244000000|2023-01-09 06:00:00|3678|3672|3669|3663|3678|3675|3667|3662|36
1673244300000|2023-01-09 06:05:00|3667|3661|3672|3666|3674|3671|3667|3661|22
1673244600000|2023-01-09 06:10:00|3670|3667|3667|3661|3675|3671|3666|3660|26
1673244900000|2023-01-09 06:15:00|3666|3660|3665|3659|3667|3662|3661|3655|29
1673245200000|2023-01-09 06:20:00|3667|3661|3671|3668|3673|3669|3667|3661|36
1673245500000|2023-01-09 06:25:00|3672|3669|3675|3672|3677|3674|3671|3667|20
1673245800000|2023-01-09 06:30:00|3674|3668|3681|3678|3682|3679|3671|3665|33
1673246100000|2023-01-09 06:35:00|3682|3679|3675|3672|3686|3682|3675|3670|21
1673246400000|2023-01-09 06:40:00|3677|3671|3676|3670|3687|3683|3674|3669|27
1673246700000|2023-01-09 06:45:00|3673|3671|3684|3678|3684|3679|3673|3671|10
1673247000000|2023-01-09 06:50:00|3681|3680|3684|3678|3684|3680|3681|3677|12
1673247300000|2023-01-09 06:55:00|3683|3675|3680|3674|3683|3678|3676|3673|30
1673247600000|2023-01-09 07:00:00|3679|3676|3687|3681|3687|3683|3679|3675|28
1673247900000|2023-01-09 07:05:00|3685|3682|3694|3688|3696|3690|3684|3680|65
1673248200000|2023-01-09 07:10:00|3693|3687|3705|3699|3710|3704|3691|3687|91
1673248500000|2023-01-09 07:15:00|3703|3697|3719|3713|3726|3720|3700|3696|113
1673248800000|2023-01-09 07:20:00|3718|3712|3720|3714|3725|3719|3710|3707|79
1673249100000|2023-01-09 07:25:00|3719|3713|3733|3730|3734|3730|3715|3711|71
1673249400000|2023-01-09 07:30:00|3731|3727|3731|3725|3738|3733|3730|3725|52
1673249700000|2023-01-09 07:35:00|3730|3724|3731|3725|3731|3726|3720|3717|53
1673250000000|2023-01-09 07:40:00|3732|3726|3733|3727|3736|3731|3729|3725|36
1673250300000|2023-01-09 07:45:00|3732|3726|3731|3725|3734|3728|3726|3721|37
1673250600000|2023-01-09 07:50:00|3732|3726|3725|3722|3732|3727|3722|3716|36
1673250900000|2023-01-09 07:55:00|3724|3721|3728|3722|3728|3723|3721|3716|40
1673251200000|2023-01-09 08:00:00|3726|3723|3730|3724|3736|3732|3723|3719|84
1673251500000|2023-01-09 08:05:00|3732|3726|3728|3725|3736|3730|3726|3721|33
1673251800000|2023-01-09 08:10:00|3730|3724|3734|3728|3734|3729|3723|3719|78
1673252100000|2023-01-09 08:15:00|3733|3727|3725|3722|3736|3731|3725|3720|71
1673252400000|2023-01-09 08:20:00|3726|3723|3720|3717|3731|3726|3720|3715|53
1673252700000|2023-01-09 08:25:00|3719|3713|3727|3721|3729|3726|3717|3712|45
1673253000000|2023-01-09 08:30:00|3728|3722|3723|3717|3732|3727|3720|3715|30
1673253300000|2023-01-09 08:35:00|3721|3718|3721|3715|3730|3725|3715|3710|45
1673253600000|2023-01-09 08:40:00|3719|3716|3718|3715|3725|3721|3713|3707|59
1673253900000|2023-01-09 08:45:00|3717|3714|3720|3717|3723|3720|3713|3709|32
1673254200000|2023-01-09 08:50:00|3721|3718|3715|3709|3721|3718|3713|3708|30
1673254500000|2023-01-09 08:55:00|3714|3711|3714|3708|3716|3713|3712|3708|31
1673254800000|2023-01-09 09:00:00|3712|3709|3711|3705|3715|3712|3708|3704|36
1673255100000|2023-01-09 09:05:00|3709|3706|3722|3716|3725|3722|3709|3706|35
1673255400000|2023-01-09 09:10:00|3721|3718|3717|3711|3723|3719|3714|3710|23
1673255700000|2023-01-09 09:15:00|3716|3710|3710|3707|3716|3712|3705|3701|46
1673256000000|2023-01-09 09:20:00|3709|3706|3708|3702|3712|3706|3701|3696|38
1673256300000|2023-01-09 09:25:00|3707|3701|3707|3701|3709|3704|3701|3695|31
1673256600000|2023-01-09 09:30:00|3709|3703|3710|3707|3715|3709|3708|3702|22
1673256900000|2023-01-09 09:35:00|3711|3704|3717|3711|3717|3713|3711|3704|30
1673257200000|2023-01-09 09:40:00|3718|3712|3711|3708|3718|3713|3704|3699|30
1673257500000|2023-01-09 09:45:00|3710|3707|3718|3712|3719|3714|3710|3706|32
1673257800000|2023-01-09 09:50:00|3719|3713|3723|3720|3725|3720|3717|3711|19
1673258100000|2023-01-09 09:55:00|3724|3721|3722|3719|3726|3722|3719|3715|21
1673258400000|2023-01-09 10:00:00|3721|3718|3719|3713|3724|3719|3716|3711|30
1673258700000|2023-01-09 10:05:00|3718|3712|3732|3726|3734|3727|3718|3712|40
1673259000000|2023-01-09 10:10:00|3733|3730|3724|3721|3735|3730|3722|3717|52
1673259300000|2023-01-09 10:15:00|3723|3720|3720|3714|3725|3721|3718|3714|19
1673259600000|2023-01-09 10:20:00|3718|3717|3726|3723|3731|3725|3718|3714|22
1673259900000|2023-01-09 10:25:00|3723|3720|3722|3716|3724|3720|3721|3716|14
1673260200000|2023-01-09 10:30:00|3728|3722|3728|3722|3736|3731|3725|3720|68
1673260500000|2023-01-09 10:35:00|3729|3723|3732|3729|3733|3730|3725|3721|29
1673260800000|2023-01-09 10:40:00|3733|3730|3723|3717|3737|3734|3719|3714|28
1673261100000|2023-01-09 10:45:00|3722|3719|3740|3737|3741|3737|3722|3717|51
1673261400000|2023-01-09 10:50:00|3738|3735|3735|3729|3745|3741|3733|3729|82
1673261700000|2023-01-09 10:55:00|3734|3731|3738|3735|3744|3739|3734|3731|25
1673262000000|2023-01-09 11:00:00|3740|3734|3753|3747|3761|3755|3738|3734|102
1673262300000|2023-01-09 11:05:00|3754|3748|3759|3753|3763|3759|3753|3748|42
1673262600000|2023-01-09 11:10:00|3761|3755|3744|3738|3762|3756|3739|3733|78
1673262900000|2023-01-09 11:15:00|3743|3740|3750|3744|3759|3756|3741|3737|82
1673263200000|2023-01-09 11:20:00|3745|3739|3746|3740|3751|3747|3744|3739|43
1673263500000|2023-01-09 11:25:00|3745|3742|3757|3754|3759|3754|3745|3741|40
1673263800000|2023-01-09 11:30:00|3758|3752|3757|3751|3759|3756|3752|3748|26
1673264100000|2023-01-09 11:35:00|3758|3754|3755|3752|3759|3755|3750|3745|29
1673264400000|2023-01-09 11:40:00|3754|3751|3748|3742|3754|3751|3739|3733|74
1673264700000|2023-01-09 11:45:00|3746|3743|3742|3739|3748|3744|3741|3735|36
1673265000000|2023-01-09 11:50:00|3741|3736|3744|3738|3745|3740|3738|3734|31
1673265300000|2023-01-09 11:55:00|3743|3740|3750|3747|3751|3748|3742|3737|39
1673265600000|2023-01-09 12:00:00|3749|3744|3742|3739|3750|3747|3742|3739|64
1673265900000|2023-01-09 12:05:00|3745|3742|3740|3734|3746|3742|3735|3732|48
1673266200000|2023-01-09 12:10:00|3737|3733|3747|3741|3747|3742|3733|3729|66
1673266500000|2023-01-09 12:15:00|3744|3740|3739|3736|3746|3742|3737|3733|28
1673266800000|2023-01-09 12:20:00|3738|3735|3719|3713|3739|3736|3714|3710|109
1673267100000|2023-01-09 12:25:00|3718|3715|3713|3707|3720|3716|3711|3707|63
1673267400000|2023-01-09 12:30:00|3711|3708|3701|3695|3711|3708|3694|3689|128
1673267700000|2023-01-09 12:35:00|3700|3694|3689|3683|3701|3697|3680|3675|100
1673268000000|2023-01-09 12:40:00|3690|3684|3687|3684|3692|3687|3680|3675|74
1673268300000|2023-01-09 12:45:00|3686|3681|3670|3667|3686|3683|3659|3655|196
1673268600000|2023-01-09 12:50:00|3671|3668|3679|3676|3682|3679|3670|3667|87
1673268900000|2023-01-09 12:55:00|3680|3677|3678|3675|3681|3678|3660|3657|120
1673269200000|2023-01-09 13:00:00|3681|3676|3673|3670|3691|3687|3670|3667|170
1673269500000|2023-01-09 13:05:00|3674|3668|3659|3656|3686|3682|3658|3654|174
1673269800000|2023-01-09 13:10:00|3658|3655|3679|3676|3679|3676|3648|3645|212
1673270100000|2023-01-09 13:15:00|3678|3675|3697|3694|3701|3698|3677|3672|244
1673270400000|2023-01-09 13:20:00|3699|3693|3691|3688|3699|3695|3689|3685|100
1673270700000|2023-01-09 13:25:00|3692|3686|3704|3701|3704|3701|3678|3674|169
1673271000000|2023-01-09 13:30:00|3703|3697|3682|3679|3703|3697|3679|3675|136
1673271300000|2023-01-09 13:35:00|3683|3680|3691|3685|3700|3695|3672|3668|238
1673271600000|2023-01-09 13:40:00|3690|3687|3707|3704|3719|3714|3690|3687|194
1673271900000|2023-01-09 13:45:00|3709|3703|3716|3713|3722|3719|3703|3700|370
1673272200000|2023-01-09 13:50:00|3715|3712|3719|3716|3723|3720|3709|3705|195
1673272500000|2023-01-09 13:55:00|3718|3715|3690|3687|3718|3715|3689|3685|266
1673272800000|2023-01-09 14:00:00|3694|3688|3712|3709|3723|3720|3689|3686|485
1673273100000|2023-01-09 14:05:00|3713|3710|3684|3681|3713|3710|3683|3680|429
1673273400000|2023-01-09 14:10:00|3683|3680|3700|3694|3700|3696|3679|3676|293
1673273700000|2023-01-09 14:15:00|3698|3695|3720|3717|3734|3731|3695|3692|469
1673274000000|2023-01-09 14:20:00|3721|3718|3711|3708|3726|3722|3710|3707|270
1673274300000|2023-01-09 14:25:00|3710|3707|3710|3707|3735|3732|3710|3707|225
1673274600000|2023-01-09 14:30:00|3711|3708|3708|3705|3726|3723|3698|3695|427
1673274900000|2023-01-09 14:35:00|3709|3706|3725|3722|3731|3728|3709|3706|534
1673275200000|2023-01-09 14:40:00|3726|3723|3733|3730|3744|3741|3717|3713|483
1673275500000|2023-01-09 14:45:00|3732|3729|3773|3767|3780|3775|3732|3729|609
1673275800000|2023-01-09 14:50:00|3772|3769|3786|3783|3788|3785|3767|3764|440
1673276100000|2023-01-09 14:55:00|3785|3782|3810|3807|3813|3810|3785|3782|607
1673276400000|2023-01-09 15:00:00|3811|3808|3814|3811|3826|3823|3808|3805|838
1673276700000|2023-01-09 15:05:00|3815|3812|3833|3830|3837|3834|3809|3806|606
1673277000000|2023-01-09 15:10:00|3831|3828|3845|3842|3854|3851|3825|3822|727
1673277300000|2023-01-09 15:15:00|3844|3841|3859|3856|3866|3863|3834|3831|692
1673277600000|2023-01-09 15:20:00|3860|3857|3861|3858|3879|3876|3852|3849|643
1673277900000|2023-01-09 15:25:00|3863|3860|3848|3845|3877|3874|3847|3843|470
1673278200000|2023-01-09 15:30:00|3847|3844|3903|3900|3906|3902|3847|3844|905
1673278500000|2023-01-09 15:35:00|3904|3901|3930|3927|3930|3927|3897|3894|846
1673278800000|2023-01-09 15:40:00|3931|3928|3912|3909|3931|3928|3885|3882|791
1673279100000|2023-01-09 15:45:00|3911|3908|3940|3937|3940|3937|3906|3903|672
1673279400000|2023-01-09 15:50:00|3937|3934|3937|3934|3947|3944|3916|3912|743
1673279700000|2023-01-09 15:55:00|3938|3935|3911|3908|3946|3943|3906|3903|538
1673280000000|2023-01-09 16:00:00|3912|3909|3922|3919|3928|3925|3904|3901|572
1673280300000|2023-01-09 16:05:00|3923|3920|3914|3911|3930|3927|3910|3906|426
1673280600000|2023-01-09 16:10:00|3916|3910|3871|3868|3921|3916|3869|3866|922
1673280900000|2023-01-09 16:15:00|3870|3867|3877|3874|3877|3874|3845|3842|864
1673281200000|2023-01-09 16:20:00|3878|3875|3878|3875|3891|3888|3868|3865|515
1673281500000|2023-01-09 16:25:00|3879|3873|3896|3893|3903|3900|3877|3873|403
1673281800000|2023-01-09 16:30:00|3894|3891|3875|3872|3907|3902|3860|3857|376
1673282100000|2023-01-09 16:35:00|3876|3873|3896|3893|3903|3900|3872|3868|471
1673282400000|2023-01-09 16:40:00|3895|3892|3883|3880|3909|3905|3879|3876|495
1673282700000|2023-01-09 16:45:00|3884|3881|3870|3864|3893|3889|3866|3863|362
1673283000000|2023-01-09 16:50:00|3868|3865|3867|3864|3883|3880|3865|3862|325
1673283300000|2023-01-09 16:55:00|3868|3865|3882|3879|3882|3879|3868|3864|318
1673283600000|2023-01-09 17:00:00|3881|3878|3876|3873|3882|3878|3865|3862|253
1673283900000|2023-01-09 17:05:00|3877|3874|3901|3898|3906|3903|3875|3872|559
1673284200000|2023-01-09 17:10:00|3900|3897|3896|3893|3906|3903|3884|3881|400
1673284500000|2023-01-09 17:15:00|3898|3892|3891|3888|3899|3896|3873|3870|307
1673284800000|2023-01-09 17:20:00|3892|3889|3934|3931|3937|3933|3890|3887|351
1673285100000|2023-01-09 17:25:00|3933|3930|3935|3932|3937|3933|3919|3916|452
1673285400000|2023-01-09 17:30:00|3936|3933|3939|3933|3942|3938|3927|3923|284
1673285700000|2023-01-09 17:35:00|3935|3932|3910|3907|3939|3935|3904|3900|420
1673286000000|2023-01-09 17:40:00|3908|3905|3930|3927|3935|3932|3908|3904|399
1673286300000|2023-01-09 17:45:00|3931|3928|3936|3933|3952|3947|3926|3923|269
1673286600000|2023-01-09 17:50:00|3935|3932|3933|3927|3935|3932|3919|3916|253
1673286900000|2023-01-09 17:55:00|3932|3929|3931|3928|3948|3945|3931|3926|378
1673287200000|2023-01-09 18:00:00|3935|3929|3909|3906|3938|3935|3897|3894|659
1673287500000|2023-01-09 18:05:00|3908|3905|3942|3939|3946|3943|3904|3900|675
1673287800000|2023-01-09 18:10:00|3940|3937|3917|3914|3944|3941|3907|3904|433
1673288100000|2023-01-09 18:15:00|3916|3913|3909|3906|3931|3928|3900|3897|571
1673288400000|2023-01-09 18:20:00|3911|3905|3911|3908|3927|3923|3904|3900|396
1673288700000|2023-01-09 18:25:00|3907|3904|3887|3884|3912|3909|3887|3884|347
1673289000000|2023-01-09 18:30:00|3886|3883|3872|3869|3902|3898|3872|3869|409
1673289300000|2023-01-09 18:35:00|3871|3868|3873|3870|3882|3879|3848|3845|719
1673289600000|2023-01-09 18:40:00|3871|3868|3841|3838|3871|3868|3836|3832|597
1673289900000|2023-01-09 18:45:00|3840|3837|3858|3852|3858|3854|3838|3834|343
1673290200000|2023-01-09 18:50:00|3856|3853|3863|3860|3877|3872|3853|3850|378
1673290500000|2023-01-09 18:55:00|3864|3861|3813|3810|3871|3868|3801|3798|653
1673290800000|2023-01-09 19:00:00|3812|3809|3835|3832|3837|3833|3790|3787|1121
1673291100000|2023-01-09 19:05:00|3836|3833|3845|3842|3854|3851|3807|3803|925
1673291400000|2023-01-09 19:10:00|3846|3843|3812|3809|3847|3844|3806|3803|910
1673291700000|2023-01-09 19:15:00|3811|3808|3807|3804|3812|3808|3786|3783|963
1673292000000|2023-01-09 19:20:00|3806|3803|3779|3776|3811|3807|3764|3760|1324
1673292300000|2023-01-09 19:25:00|3778|3775|3760|3757|3779|3776|3758|3755|2779
1673292600000|2023-01-09 19:30:00|3761|3758|3751|3748|3766|3763|3734|3731|927
1673292900000|2023-01-09 19:35:00|3750|3747|3762|3759|3763|3760|3750|3747|403
1673293200000|2023-01-09 19:40:00|3761|3758|3763|3760|3768|3765|3760|3757|250
1673293500000|2023-01-09 19:45:00|3762|3759|3778|3775|3780|3777|3762|3759|215
1673293800000|2023-01-09 19:50:00|3777|3774|3773|3770|3784|3781|3771|3768|144
1673294100000|2023-01-09 19:55:00|3776|3773|3773|3770|3778|3775|3772|3769|117
1673294400000|2023-01-09 20:00:00|3772|3769|3757|3754|3776|3773|3752|3749|167
1673294700000|2023-01-09 20:05:00|3758|3755|3755|3752|3758|3755|3747|3744|69
1673295000000|2023-01-09 20:10:00|3754|3751|3753|3750|3757|3754|3749|3746|73
1673295300000|2023-01-09 20:15:00|3752|3749|3758|3755|3759|3756|3751|3747|87
1673295600000|2023-01-09 20:20:00|3759|3756|3782|3779|3783|3780|3758|3755|178
1673295900000|2023-01-09 20:25:00|3781|3778|3776|3773|3789|3786|3776|3773|140
1673296200000|2023-01-09 20:30:00|3775|3772|3775|3772|3781|3777|3771|3767|68
1673296500000|2023-01-09 20:35:00|3776|3773|3774|3771|3784|3779|3773|3769|70
1673296800000|2023-01-09 20:40:00|3773|3770|3779|3776|3780|3777|3771|3768|68
1673297100000|2023-01-09 20:45:00|3780|3777|3766|3763|3781|3778|3765|3762|82
1673297400000|2023-01-09 20:50:00|3765|3762|3757|3754|3769|3765|3749|3746|171
1673297700000|2023-01-09 20:55:00|3756|3753|3756|3753|3760|3755|3746|3741|174
1673298000000|2023-01-09 21:00:00|3757|3751|3762|3759|3762|3759|3755|3750|40
1673298300000|2023-01-09 21:05:00|3761|3758|3764|3761|3765|3762|3756|3753|72
1673298600000|2023-01-09 21:10:00|3763|3760|3763|3760|3767|3764|3762|3758|66
1673298900000|2023-01-09 21:15:00|3762|3759|3757|3754|3762|3759|3753|3750|59
1673299200000|2023-01-09 21:20:00|3756|3753|3748|3745|3757|3754|3747|3742|36
1673299500000|2023-01-09 21:25:00|3747|3744|3748|3745|3749|3746|3746|3743|49
1673299800000|2023-01-09 21:30:00|3747|3744|3745|3742|3747|3744|3743|3740|29
1673300100000|2023-01-09 21:35:00|3746|3743|3745|3742|3752|3749|3745|3742|27
1673300400000|2023-01-09 21:40:00|3744|3741|3751|3748|3751|3748|3744|3740|44
1673300700000|2023-01-09 21:45:00|3750|3747|3751|3745|3754|3750|3745|3742|61
1673301000000|2023-01-09 21:50:00|3750|3744|3758|3755|3759|3756|3746|3742|37
1673301300000|2023-01-09 21:55:00|3759|3756|3753|3747|3760|3757|3750|3745|56
1673305200000|2023-01-09 23:00:00|3751|3745|3747|3741|3755|3752|3744|3738|40
1673305500000|2023-01-09 23:05:00|3745|3742|3744|3738|3745|3742|3741|3738|19
1673305800000|2023-01-09 23:10:00|3742|3739|3738|3735|3743|3740|3737|3732|23
1673306100000|2023-01-09 23:15:00|3737|3734|3719|3713|3738|3735|3718|3712|39
1673306400000|2023-01-09 23:20:00|3718|3712|3723|3720|3724|3720|3715|3709|54
1673306700000|2023-01-09 23:25:00|3725|3722|3719|3713|3726|3723|3717|3712|23
1673307000000|2023-01-09 23:30:00|3718|3715|3718|3712|3719|3716|3715|3711|13
1673307300000|2023-01-09 23:35:00|3716|3713|3708|3705|3720|3714|3708|3704|25
1673307600000|2023-01-09 23:40:00|3707|3704|3712|3706|3714|3709|3707|3703|24
1673307900000|2023-01-09 23:45:00|3709|3708|3710|3704|3712|3708|3706|3702|32
1673308200000|2023-01-09 23:50:00|3709|3703|3696|3693|3712|3708|3693|3690|65
1673308500000|2023-01-09 23:55:00|3697|3694|3702|3699|3702|3699|3695|3692|25
1673308800000|2023-01-10 00:00:00|3703|3700|3693|3687|3704|3700|3691|3687|40
1673309100000|2023-01-10 00:05:00|3691|3688|3693|3687|3693|3690|3690|3686|23
1673309400000|2023-01-10 00:10:00|3691|3688|3675|3669|3692|3688|3664|3658|78
1673309700000|2023-01-10 00:15:00|3676|3672|3678|3672|3678|3674|3671|3667|52
1673310000000|2023-01-10 00:20:00|3677|3674|3673|3670|3678|3674|3669|3666|51
1673310300000|2023-01-10 00:25:00|3674|3671|3676|3673|3681|3675|3673|3668|30
1673310600000|2023-01-10 00:30:00|3675|3672|3674|3671|3676|3672|3670|3665|15
1673310900000|2023-01-10 00:35:00|3676|3670|3679|3676|3680|3677|3676|3670|19
1673311200000|2023-01-10 00:40:00|3680|3677|3683|3677|3687|3683|3680|3675|47
1673311500000|2023-01-10 00:45:00|3684|3678|3682|3679|3687|3681|3681|3672|21
1673311800000|2023-01-10 00:50:00|3690|3684|3695|3689|3699|3694|3687|3680|76
1673312100000|2023-01-10 00:55:00|3696|3690|3699|3696|3703|3700|3692|3687|42
1673312400000|2023-01-10 01:00:00|3698|3695|3694|3691|3699|3696|3693|3690|19
1673312700000|2023-01-10 01:05:00|3693|3690|3702|3696|3704|3698|3693|3690|26
1673313000000|2023-01-10 01:10:00|3701|3698|3702|3696|3705|3701|3696|3693|21
1673313300000|2023-01-10 01:15:00|3701|3698|3705|3699|3708|3701|3700|3693|16
1673313600000|2023-01-10 01:20:00|3707|3698|3705|3699|3708|3703|3701|3696|20
1673313900000|2023-01-10 01:25:00|3706|3700|3708|3702|3710|3705|3701|3697|23
1673314200000|2023-01-10 01:30:00|3707|3701|3699|3693|3709|3703|3697|3692|7
1673314500000|2023-01-10 01:35:00|3695|3692|3692|3689|3699|3694|3691|3688|23
1673314800000|2023-01-10 01:40:00|3693|3690|3694|3691|3698|3694|3690|3687|23
1673315100000|2023-01-10 01:45:00|3693|3690|3693|3690|3697|3694|3691|3688|10
1673315400000|2023-01-10 01:50:00|3694|3688|3691|3688|3695|3690|3691|3686|42
1673315700000|2023-01-10 01:55:00|3692|3686|3690|3687|3693|3690|3689|3685|23
1673316000000|2023-01-10 02:00:00|3693|3690|3694|3691|3697|3693|3692|3687|13
1673316300000|2023-01-10 02:05:00|3695|3692|3694|3688|3697|3692|3692|3688|10
1673316600000|2023-01-10 02:10:00|3695|3689|3697|3694|3699|3694|3693|3688|11
1673316900000|2023-01-10 02:15:00|3696|3693|3704|3698|3707|3703|3696|3693|18
1673317200000|2023-01-10 02:20:00|3702|3699|3705|3699|3705|3700|3699|3696|15
1673317500000|2023-01-10 02:25:00|3704|3698|3690|3687|3705|3699|3689|3685|19
1673317800000|2023-01-10 02:30:00|3692|3686|3692|3686|3692|3687|3689|3685|5
1673318100000|2023-01-10 02:35:00|3690|3687|3697|3691|3700|3694|3689|3685|13
1673318400000|2023-01-10 02:40:00|3695|3689|3691|3688|3695|3690|3690|3686|12
1673318700000|2023-01-10 02:45:00|3690|3687|3697|3691|3699|3693|3687|3683|33
1673319000000|2023-01-10 02:50:00|3695|3692|3698|3692|3699|3694|3695|3691|10
1673319300000|2023-01-10 02:55:00|3699|3693|3696|3693|3699|3695|3695|3692|9
1673319600000|2023-01-10 03:00:00|3697|3694|3697|3694|3700|3697|3697|3692|17
1673319900000|2023-01-10 03:05:00|3696|3693|3697|3694|3697|3694|3696|3693|6
1673320200000|2023-01-10 03:10:00|3696|3693|3699|3693|3703|3697|3696|3693|23
1673320500000|2023-01-10 03:15:00|3697|3694|3699|3693|3699|3694|3697|3692|2
1673320800000|2023-01-10 03:20:00|3698|3695|3698|3692|3701|3696|3696|3692|7
1673321100000|2023-01-10 03:25:00|3699|3693|3698|3692|3700|3695|3696|3692|8
1673321400000|2023-01-10 03:30:00|3696|3693|3715|3709|3715|3711|3696|3693|71
1673321700000|2023-01-10 03:35:00|3713|3710|3715|3712|3725|3720|3711|3708|64
1673322000000|2023-01-10 03:40:00|3718|3713|3712|3709|3719|3713|3712|3709|22
1673322300000|2023-01-10 03:45:00|3718|3712|3716|3713|3718|3714|3712|3709|20
1673322600000|2023-01-10 03:50:00|3717|3711|3710|3707|3719|3715|3710|3707|11
1673322900000|2023-01-10 03:55:00|3711|3708|3713|3707|3713|3710|3709|3706|17
1673323200000|2023-01-10 04:00:00|3717|3711|3716|3710|3718|3712|3713|3708|18
1673323500000|2023-01-10 04:05:00|3714|3711|3716|3710|3717|3713|3713|3709|20
1673323800000|2023-01-10 04:10:00|3715|3712|3719|3713|3719|3716|3715|3711|14
1673324100000|2023-01-10 04:15:00|3718|3715|3717|3711|3718|3715|3714|3710|14
1673324400000|2023-01-10 04:20:00|3715|3712|3717|3714|3718|3715|3714|3709|7
1673324700000|2023-01-10 04:25:00|3718|3715|3717|3714|3720|3715|3715|3712|14
1673325000000|2023-01-10 04:30:00|3718|3712|3714|3711|3718|3714|3713|3710|13
1673325300000|2023-01-10 04:35:00|3716|3713|3716|3710|3719|3715|3712|3709|22
1673325600000|2023-01-10 04:40:00|3715|3712|3711|3708|3717|3712|3710|3707|6
1673325900000|2023-01-10 04:45:00|3710|3707|3702|3699|3710|3707|3696|3693|63
1673326200000|2023-01-10 04:50:00|3704|3698|3701|3698|3706|3701|3700|3695|18
1673326500000|2023-01-10 04:55:00|3697|3694|3694|3688|3699|3694|3692|3687|36
1673326800000|2023-01-10 05:00:00|3691|3687|3696|3690|3697|3694|3688|3684|50
1673327100000|2023-01-10 05:05:00|3694|3688|3690|3684|3694|3688|3686|3681|63
1673327400000|2023-01-10 05:10:00|3691|3685|3687|3681|3691|3685|3684|3681|51
1673327700000|2023-01-10 05:15:00|3686|3683|3687|3681|3688|3683|3682|3678|36
1673328000000|2023-01-10 05:20:00|3686|3683|3688|3682|3688|3685|3684|3680|18
1673328300000|2023-01-10 05:25:00|3687|3681|3692|3686|3692|3687|3685|3680|22
1673328600000|2023-01-10 05:30:00|3691|3688|3689|3683|3693|3689|3685|3680|61
1673328900000|2023-01-10 05:35:00|3690|3684|3704|3698|3704|3698|3688|3683|60
1673329200000|2023-01-10 05:40:00|3703|3700|3697|3691|3706|3702|3697|3691|36
1673329500000|2023-01-10 05:45:00|3698|3694|3680|3674|3701|3697|3680|3674|51
1673329800000|2023-01-10 05:50:00|3679|3673|3678|3675|3683|3678|3675|3669|78
1673330100000|2023-01-10 05:55:00|3682|3676|3688|3685|3690|3685|3679|3675|38
1673330400000|2023-01-10 06:00:00|3690|3684|3693|3690|3694|3691|3687|3683|34
1673330700000|2023-01-10 06:05:00|3694|3688|3683|3677|3694|3690|3683|3677|32
1673331000000|2023-01-10 06:10:00|3684|3678|3679|3673|3684|3680|3677|3673|20
1673331300000|2023-01-10 06:15:00|3678|3675|3681|3678|3686|3683|3678|3675|33
1673331600000|2023-01-10 06:20:00|3680|3677|3678|3675|3685|3681|3678|3674|19
1673331900000|2023-01-10 06:25:00|3677|3674|3676|3673|3682|3676|3676|3673|12
1673332200000|2023-01-10 06:30:00|3680|3674|3685|3679|3687|3684|3679|3674|22
1673332500000|2023-01-10 06:35:00|3684|3681|3679|3673|3685|3681|3677|3673|21
1673332800000|2023-01-10 06:40:00|3678|3672|3679|3673|3681|3676|3675|3671|38
1673333100000|2023-01-10 06:45:00|3680|3674|3678|3672|3682|3677|3673|3670|45
1673333400000|2023-01-10 06:50:00|3679|3673|3680|3674|3683|3679|3678|3673|9
1673333700000|2023-01-10 06:55:00|3678|3675|3610|3607|3683|3679|3576|3567|140
1673334000000|2023-01-10 07:00:00|3607|3598|3599|3590|3609|3606|3578|3571|211
1673334300000|2023-01-10 07:05:00|3597|3591|3605|3599|3606|3600|3589|3585|87
1673334600000|2023-01-10 07:10:00|3607|3601|3595|3589|3614|3608|3590|3585|90
1673334900000|2023-01-10 07:15:00|3594|3586|3601|3595|3603|3600|3592|3584|59
1673335200000|2023-01-10 07:20:00|3602|3596|3587|3581|3612|3608|3586|3581|57
1673335500000|2023-01-10 07:25:00|3588|3582|3590|3584|3593|3589|3576|3572|168
1673335800000|2023-01-10 07:30:00|3584|3578|3591|3588|3598|3594|3580|3575|48
1673336100000|2023-01-10 07:35:00|3590|3587|3600|3597|3600|3597|3587|3583|29
1673336400000|2023-01-10 07:40:00|3601|3598|3588|3582|3607|3604|3585|3579|92
1673336700000|2023-01-10 07:45:00|3585|3581|3595|3589|3605|3599|3584|3580|42
1673337000000|2023-01-10 07:50:00|3593|3590|3593|3590|3603|3599|3589|3585|47
1673337300000|2023-01-10 07:55:00|3594|3588|3595|3592|3604|3600|3591|3588|67
1673337600000|2023-01-10 08:00:00|3599|3593|3591|3588|3600|3596|3586|3581|115
1673337900000|2023-01-10 08:05:00|3593|3587|3581|3578|3593|3589|3578|3575|94
1673338200000|2023-01-10 08:10:00|3583|3577|3583|3577|3607|3604|3581|3576|107
1673338500000|2023-01-10 08:15:00|3582|3579|3572|3566|3586|3581|3571|3565|77
1673338800000|2023-01-10 08:20:00|3570|3567|3572|3566|3578|3573|3567|3563|76
1673339100000|2023-01-10 08:25:00|3570|3567|3576|3573|3579|3574|3570|3566|67
1673339400000|2023-01-10 08:30:00|3579|3574|3580|3574|3580|3575|3572|3568|41
1673339700000|2023-01-10 08:35:00|3579|3576|3574|3571|3583|3578|3574|3569|41
1673340000000|2023-01-10 08:40:00|3576|3570|3579|3576|3584|3579|3576|3570|43
1673340300000|2023-01-10 08:45:00|3582|3577|3575|3572|3584|3580|3574|3571|47
1673340600000|2023-01-10 08:50:00|3577|3571|3577|3571|3580|3575|3568|3565|67
1673340900000|2023-01-10 08:55:00|3575|3572|3589|3586|3592|3587|3572|3569|166
1673341200000|2023-01-10 09:00:00|3591|3585|3589|3586|3595|3590|3586|3581|57
1673341500000|2023-01-10 09:05:00|3588|3585|3594|3588|3595|3589|3586|3582|44
1673341800000|2023-01-10 09:10:00|3593|3590|3596|3593|3598|3594|3592|3587|40
1673342100000|2023-01-10 09:15:00|3597|3594|3595|3592|3598|3595|3590|3585|65
1673342400000|2023-01-10 09:20:00|3597|3594|3609|3603|3612|3609|3595|3592|90
1673342700000|2023-01-10 09:25:00|3608|3605|3609|3603|3611|3606|3604|3600|66
1673343000000|2023-01-10 09:30:00|3607|3604|3628|3622|3629|3623|3606|3603|146
1673343300000|2023-01-10 09:35:00|3627|3624|3616|3613|3637|3633|3616|3612|142
1673343600000|2023-01-10 09:40:00|3617|3611|3602|3599|3622|3617|3600|3591|93
1673343900000|2023-01-10 09:45:00|3605|3600|3612|3609|3615|3610|3596|3591|55
1673344200000|2023-01-10 09:50:00|3611|3608|3611|3608|3616|3610|3607|3604|37
1673344500000|2023-01-10 09:55:00|3609|3605|3619|3613|3619|3615|3609|3605|48
1673344800000|2023-01-10 10:00:00|3617|3614|3625|3622|3630|3625|3611|3607|54
1673345100000|2023-01-10 10:05:00|3628|3623|3643|3640|3650|3645|3626|3622|54
1673345400000|2023-01-10 10:10:00|3644|3638|3635|3629|3657|3651|3635|3629|82
1673345700000|2023-01-10 10:15:00|3634|3628|3635|3629|3641|3636|3632|3627|54
1673346000000|2023-01-10 10:20:00|3633|3630|3643|3637|3644|3638|3633|3628|25
1673346300000|2023-01-10 10:25:00|3641|3638|3642|3639|3647|3641|3636|3632|24
1673346600000|2023-01-10 10:30:00|3644|3638|3641|3638|3649|3643|3640|3634|31
1673346900000|2023-01-10 10:35:00|3643|3637|3642|3636|3645|3639|3637|3633|28
1673347200000|2023-01-10 10:40:00|3641|3635|3642|3636|3650|3645|3636|3631|33
1673347500000|2023-01-10 10:45:00|3641|3635|3640|3634|3645|3639|3639|3634|23
1673347800000|2023-01-10 10:50:00|3639|3636|3641|3638|3643|3638|3634|3630|34
1673348100000|2023-01-10 10:55:00|3644|3634|3632|3626|3644|3634|3627|3621|35
1673348400000|2023-01-10 11:00:00|3630|3627|3625|3619|3632|3627|3624|3619|47
1673348700000|2023-01-10 11:05:00|3623|3620|3622|3619|3629|3623|3619|3615|62
1673349000000|2023-01-10 11:10:00|3621|3618|3614|3611|3621|3618|3613|3609|61
1673349300000|2023-01-10 11:15:00|3613|3610|3615|3612|3622|3617|3612|3609|28
1673349600000|2023-01-10 11:20:00|3614|3611|3609|3606|3615|3612|3605|3600|80
1673349900000|2023-01-10 11:25:00|3611|3605|3617|3614|3617|3614|3604|3600|55
1673350200000|2023-01-10 11:30:00|3616|3610|3610|3607|3621|3618|3606|3603|39
1673350500000|2023-01-10 11:35:00|3609|3606|3611|3605|3616|3612|3608|3605|30
1673350800000|2023-01-10 11:40:00|3610|3604|3613|3610|3616|3612|3604|3598|106
1673351100000|2023-01-10 11:45:00|3614|3608|3638|3635|3640|3636|3613|3608|83
1673351400000|2023-01-10 11:50:00|3639|3636|3642|3639|3648|3644|3637|3633|47
1673351700000|2023-01-10 11:55:00|3645|3643|3666|3663|3672|3666|3639|3635|139
1673352000000|2023-01-10 12:00:00|3670|3664|3659|3656|3671|3667|3650|3646|127
1673352300000|2023-01-10 12:05:00|3660|3657|3666|3663|3674|3671|3659|3655|86
1673352600000|2023-01-10 12:10:00|3667|3661|3666|3660|3668|3664|3659|3655|56
1673352900000|2023-01-10 12:15:00|3664|3658|3651|3645|3664|3661|3649|3643|109
1673353200000|2023-01-10 12:20:00|3655|3649|3638|3632|3660|3654|3617|3614|124
1673353500000|2023-01-10 12:25:00|3637|3631|3636|3630|3640|3636|3627|3623|50
1673353800000|2023-01-10 12:30:00|3634|3631|3647|3644|3649|3645|3631|3626|82
1673354100000|2023-01-10 12:35:00|3650|3643|3636|3633|3650|3645|3626|3623|127
1673354400000|2023-01-10 12:40:00|3637|3634|3622|3616|3638|3635|3618|3614|94
1673354700000|2023-01-10 12:45:00|3620|3617|3626|3623|3628|3624|3613|3609|95
1673355000000|2023-01-10 12:50:00|3627|3621|3620|3614|3635|3630|3619|3613|76
1673355300000|2023-01-10 12:55:00|3619|3613|3640|3634|3641|3636|3618|3612|103
1673355600000|2023-01-10 13:00:00|3638|3635|3586|3583|3640|3636|3575|3571|486
1673355900000|2023-01-10 13:05:00|3585|3582|3599|3596|3602|3598|3579|3575|221
1673356200000|2023-01-10 13:10:00|3598|3595|3613|3607|3613|3609|3595|3591|161
1673356500000|2023-01-10 13:15:00|3611|3605|3604|3601|3615|3610|3595|3592|195
1673356800000|2023-01-10 13:20:00|3605|3602|3600|3594|3619|3614|3595|3591|187
1673357100000|2023-01-10 13:25:00|3599|3593|3605|3599|3605|3600|3585|3582|198
1673357400000|2023-01-10 13:30:00|3603|3597|3596|3590|3608|3605|3590|3587|129
1673357700000|2023-01-10 13:35:00|3595|3592|3579|3573|3595|3592|3550|3544|532
1673358000000|2023-01-10 13:40:00|3578|3575|3607|3604|3608|3604|3576|3570|274
1673358300000|2023-01-10 13:45:00|3608|3605|3588|3585|3608|3605|3588|3585|278
1673358600000|2023-01-10 13:50:00|3589|3586|3568|3565|3600|3597|3563|3560|374
1673358900000|2023-01-10 13:55:00|3569|3566|3571|3568|3581|3578|3568|3565|238
1673359200000|2023-01-10 14:00:00|3574|3569|3587|3584|3588|3585|3540|3537|728
1673359500000|2023-01-10 14:05:00|3590|3587|3565|3562|3594|3591|3549|3546|469
1673359800000|2023-01-10 14:10:00|3567|3561|3551|3548|3569|3566|3551|3547|404
1673360100000|2023-01-10 14:15:00|3552|3546|3562|3559|3563|3560|3544|3541|418
1673360400000|2023-01-10 14:20:00|3563|3560|3556|3553|3564|3561|3547|3544|288
1673360700000|2023-01-10 14:25:00|3555|3552|3541|3538|3556|3552|3529|3526|578
1673361000000|2023-01-10 14:30:00|3539|3536|3537|3534|3548|3545|3531|3527|560
1673361300000|2023-01-10 14:35:00|3538|3535|3527|3524|3538|3535|3504|3501|826
1673361600000|2023-01-10 14:40:00|3526|3523|3529|3526|3529|3526|3517|3514|452
1673361900000|2023-01-10 14:45:00|3528|3525|3537|3534|3539|3536|3516|3513|658
1673362200000|2023-01-10 14:50:00|3538|3535|3524|3521|3540|3537|3516|3513|460
1673362500000|2023-01-10 14:55:00|3523|3520|3526|3523|3530|3527|3516|3513|408
1673362800000|2023-01-10 15:00:00|3525|3522|3505|3502|3525|3522|3504|3501|611
1673363100000|2023-01-10 15:05:00|3504|3501|3479|3476|3505|3502|3475|3472|873
1673363400000|2023-01-10 15:10:00|3480|3477|3493|3490|3493|3490|3465|3462|662
1673363700000|2023-01-10 15:15:00|3492|3489|3468|3465|3492|3489|3465|3462|432
1673364000000|2023-01-10 15:20:00|3469|3466|3469|3466|3476|3473|3463|3460|388
1673364300000|2023-01-10 15:25:00|3470|3467|3478|3475|3478|3475|3465|3462|573
1673364600000|2023-01-10 15:30:00|3476|3473|3463|3460|3481|3478|3447|3444|715
1673364900000|2023-01-10 15:35:00|3464|3461|3453|3450|3466|3463|3440|3437|732
1673365200000|2023-01-10 15:40:00|3452|3449|3449|3446|3460|3457|3433|3430|553
1673365500000|2023-01-10 15:45:00|3450|3447|3473|3470|3473|3470|3448|3445|507
1673365800000|2023-01-10 15:50:00|3472|3469|3450|3447|3475|3472|3449|3446|436
1673366100000|2023-01-10 15:55:00|3452|3449|3473|3470|3478|3475|3447|3444|698
1673366400000|2023-01-10 16:00:00|3472|3469|3459|3456|3474|3471|3450|3447|389
1673366700000|2023-01-10 16:05:00|3460|3457|3472|3469|3475|3472|3447|3444|459
1673367000000|2023-01-10 16:10:00|3471|3468|3458|3455|3472|3468|3450|3447|359
1673367300000|2023-01-10 16:15:00|3459|3456|3448|3445|3460|3457|3441|3438|447
1673367600000|2023-01-10 16:20:00|3449|3446|3448|3445|3459|3455|3439|3435|304
1673367900000|2023-01-10 16:25:00|3447|3444|3457|3454|3459|3455|3440|3437|396
1673368200000|2023-01-10 16:30:00|3456|3453|3462|3459|3468|3465|3451|3447|394
1673368500000|2023-01-10 16:35:00|3465|3460|3495|3492|3497|3494|3454|3451|414
1673368800000|2023-01-10 16:40:00|3497|3494|3486|3483|3504|3500|3478|3475|567
1673369100000|2023-01-10 16:45:00|3484|3481|3487|3484|3499|3496|3483|3479|266
1673369400000|2023-01-10 16:50:00|3486|3483|3495|3492|3498|3494|3471|3468|377
1673369700000|2023-01-10 16:55:00|3496|3493|3508|3505|3518|3514|3482|3478|469
1673370000000|2023-01-10 17:00:00|3507|3504|3503|3500|3513|3510|3496|3493|276
1673370300000|2023-01-10 17:05:00|3502|3499|3486|3483|3504|3501|3482|3479|291
1673370600000|2023-01-10 17:10:00|3487|3484|3481|3478|3494|3491|3473|3470|244
1673370900000|2023-01-10 17:15:00|3482|3479|3497|3494|3502|3498|3481|3478|366
1673371200000|2023-01-10 17:20:00|3498|3495|3484|3481|3498|3495|3481|3477|303
1673371500000|2023-01-10 17:25:00|3482|3479|3481|3478|3489|3486|3469|3465|279
1673371800000|2023-01-10 17:30:00|3482|3479|3504|3501|3512|3507|3480|3477|511
1673372100000|2023-01-10 17:35:00|3502|3499|3504|3501|3508|3504|3488|3484|372
1673372400000|2023-01-10 17:40:00|3503|3500|3499|3496|3503|3500|3491|3486|179
1673372700000|2023-01-10 17:45:00|3498|3493|3502|3499|3505|3501|3491|3486|196
1673373000000|2023-01-10 17:50:00|3501|3498|3491|3488|3507|3502|3488|3485|253
1673373300000|2023-01-10 17:55:00|3492|3489|3496|3493|3507|3504|3492|3489|211
1673373600000|2023-01-10 18:00:00|3495|3492|3491|3488|3499|3496|3478|3475|283
1673373900000|2023-01-10 18:05:00|3490|3487|3494|3491|3502|3499|3489|3486|310
1673374200000|2023-01-10 18:10:00|3493|3490|3481|3478|3494|3491|3480|3477|204
1673374500000|2023-01-10 18:15:00|3482|3479|3493|3490|3496|3492|3472|3469|358
1673374800000|2023-01-10 18:20:00|3494|3491|3516|3513|3519|3515|3491|3488|345
1673375100000|2023-01-10 18:25:00|3517|3514|3524|3521|3541|3537|3517|3513|669
1673375400000|2023-01-10 18:30:00|3525|3522|3526|3523|3542|3539|3522|3519|302
1673375700000|2023-01-10 18:35:00|3525|3522|3551|3548|3583|3579|3523|3519|930
1673376000000|2023-01-10 18:40:00|3550|3547|3540|3537|3572|3569|3537|3534|581
1673376300000|2023-01-10 18:45:00|3541|3538|3544|3541|3556|3553|3541|3538|229
1673376600000|2023-01-10 18:50:00|3545|3542|3543|3540|3554|3551|3533|3530|323
1673376900000|2023-01-10 18:55:00|3542|3539|3556|3553|3560|3556|3534|3531|353
1673377200000|2023-01-10 19:00:00|3558|3552|3539|3533|3563|3560|3535|3532|622
1673377500000|2023-01-10 19:05:00|3540|3534|3529|3526|3541|3538|3506|3501|957
1673377800000|2023-01-10 19:10:00|3530|3527|3523|3520|3537|3533|3520|3516|495
1673378100000|2023-01-10 19:15:00|3524|3521|3539|3536|3540|3537|3510|3507|700
1673378400000|2023-01-10 19:20:00|3540|3537|3518|3515|3544|3541|3504|3501|796
1673378700000|2023-01-10 19:25:00|3519|3516|3488|3485|3529|3526|3482|3479|2566
1673379000000|2023-01-10 19:30:00|3487|3484|3471|3468|3496|3493|3461|3458|890
1673379300000|2023-01-10 19:35:00|3470|3467|3474|3471|3487|3483|3470|3467|334
1673379600000|2023-01-10 19:40:00|3476|3473|3466|3463|3484|3481|3463|3459|215
1673379900000|2023-01-10 19:45:00|3465|3462|3472|3469|3473|3470|3464|3460|125
1673380200000|2023-01-10 19:50:00|3471|3468|3453|3447|3474|3470|3446|3442|243
1673380500000|2023-01-10 19:55:00|3451|3448|3456|3453|3457|3454|3444|3439|178
1673380800000|2023-01-10 20:00:00|3455|3452|3459|3456|3461|3457|3446|3443|183
1673381100000|2023-01-10 20:05:00|3460|3457|3453|3447|3463|3458|3443|3440|101
1673381400000|2023-01-10 20:10:00|3452|3449|3458|3455|3460|3456|3450|3447|81
1673381700000|2023-01-10 20:15:00|3455|3452|3448|3445|3455|3452|3448|3444|103
1673382000000|2023-01-10 20:20:00|3446|3443|3453|3450|3454|3451|3445|3442|77
1673382300000|2023-01-10 20:25:00|3452|3449|3451|3448|3456|3453|3449|3444|77
1673382600000|2023-01-10 20:30:00|3452|3449|3452|3449|3457|3454|3451|3447|59
1673382900000|2023-01-10 20:35:00|3453|3450|3452|3449|3457|3454|3451|3448|82
1673383200000|2023-01-10 20:40:00|3453|3450|3459|3456|3460|3456|3452|3448|78
1673383500000|2023-01-10 20:45:00|3457|3454|3455|3452|3460|3456|3450|3447|116
1673383800000|2023-01-10 20:50:00|3456|3450|3460|3457|3462|3458|3455|3450|100
1673384100000|2023-01-10 20:55:00|3461|3458|3453|3450|3461|3458|3450|3446|154
1673384400000|2023-01-10 21:00:00|3454|3451|3460|3457|3462|3457|3452|3449|86
1673384700000|2023-01-10 21:05:00|3459|3456|3468|3465|3468|3465|3455|3452|119
1673385000000|2023-01-10 21:10:00|3469|3463|3454|3451|3469|3465|3454|3451|98
1673385300000|2023-01-10 21:15:00|3457|3454|3456|3453|3459|3455|3454|3450|60
1673385600000|2023-01-10 21:20:00|3455|3452|3449|3446|3456|3453|3449|3446|54
1673385900000|2023-01-10 21:25:00|3441|3438|3445|3442|3446|3442|3439|3436|50
1673386200000|2023-01-10 21:30:00|3446|3440|3445|3439|3449|3445|3441|3437|38
1673386500000|2023-01-10 21:35:00|3444|3441|3441|3438|3447|3443|3441|3437|57
1673386800000|2023-01-10 21:40:00|3445|3442|3436|3433|3446|3443|3436|3432|106
1673387100000|2023-01-10 21:45:00|3437|3434|3443|3440|3443|3440|3435|3432|47
1673387400000|2023-01-10 21:50:00|3442|3439|3438|3435|3449|3446|3437|3433|90
1673387700000|2023-01-10 21:55:00|3439|3436|3428|3425|3439|3436|3425|3422|134
1673391600000|2023-01-10 23:00:00|3448|3445|3441|3438|3451|3447|3437|3434|95
1673391900000|2023-01-10 23:05:00|3447|3441|3439|3433|3447|3442|3434|3431|53
1673392200000|2023-01-10 23:10:00|3437|3434|3434|3428|3438|3434|3427|3420|68
1673392500000|2023-01-10 23:15:00|3433|3427|3432|3429|3435|3431|3431|3426|20
1673392800000|2023-01-10 23:20:00|3431|3428|3439|3436|3440|3437|3431|3428|37
1673393100000|2023-01-10 23:25:00|3436|3433|3442|3436|3445|3437|3435|3431|29
1673393400000|2023-01-10 23:30:00|3441|3435|3441|3435|3445|3437|3438|3432|21
1673393700000|2023-01-10 23:35:00|3442|3436|3439|3436|3443|3438|3436|3432|13
1673394000000|2023-01-10 23:40:00|3441|3435|3437|3431|3446|3438|3436|3430|28
1673394300000|2023-01-10 23:45:00|3435|3432|3441|3435|3443|3435|3435|3431|13
1673394600000|2023-01-10 23:50:00|3440|3434|3439|3433|3441|3435|3437|3433|11
1673394900000|2023-01-10 23:55:00|3442|3436|3441|3435|3442|3437|3437|3433|27
1673395200000|2023-01-11 00:00:00|3440|3434|3450|3447|3450|3447|3438|3433|60
1673395500000|2023-01-11 00:05:00|3449|3446|3459|3456|3461|3456|3449|3446|93
1673395800000|2023-01-11 00:10:00|3461|3455|3467|3461|3468|3465|3459|3454|92
1673396100000|2023-01-11 00:15:00|3465|3462|3464|3461|3468|3463|3461|3456|43
1673396400000|2023-01-11 00:20:00|3463|3460|3461|3458|3466|3461|3458|3452|37
1673396700000|2023-01-11 00:25:00|3460|3457|3456|3450|3462|3457|3455|3450|28
1673397000000|2023-01-11 00:30:00|3454|3451|3456|3453|3459|3455|3452|3449|21
1673397300000|2023-01-11 00:35:00|3457|3451|3457|3451|3459|3455|3454|3450|14
1673397600000|2023-01-11 00:40:00|3456|3450|3458|3452|3458|3453|3453|3448|19
1673397900000|2023-01-11 00:45:00|3456|3453|3457|3451|3457|3454|3455|3451|5
1673398200000|2023-01-11 00:50:00|3458|3452|3457|3454|3461|3457|3455|3451|21
1673398500000|2023-01-11 00:55:00|3456|3453|3458|3452|3461|3457|3456|3452|14
1673398800000|2023-01-11 01:00:00|3457|3454|3458|3452|3461|3457|3456|3452|22
1673399100000|2023-01-11 01:05:00|3457|3454|3457|3454|3460|3457|3455|3451|33
1673399400000|2023-01-11 01:10:00|3459|3456|3469|3463|3472|3467|3459|3456|72
1673399700000|2023-01-11 01:15:00|3467|3464|3471|3465|3474|3470|3467|3463|23
1673400000000|2023-01-11 01:20:00|3472|3466|3466|3463|3472|3466|3466|3461|11
1673400300000|2023-01-11 01:25:00|3465|3459|3465|3462|3468|3464|3462|3456|34
1673400600000|2023-01-11 01:30:00|3466|3460|3465|3459|3467|3461|3463|3457|28
1673400900000|2023-01-11 01:35:00|3464|3458|3465|3459|3467|3463|3460|3456|26
1673401200000|2023-01-11 01:40:00|3464|3458|3462|3459|3465|3461|3460|3456|17
1673401500000|2023-01-11 01:45:00|3461|3458|3462|3456|3462|3458|3458|3455|9
1673401800000|2023-01-11 01:50:00|3461|3458|3464|3458|3464|3459|3461|3457|13
1673402100000|2023-01-11 01:55:00|3462|3459|3465|3459|3467|3461|3462|3458|14
1673402400000|2023-01-11 02:00:00|3466|3460|3465|3459|3466|3462|3462|3457|17
1673402700000|2023-01-11 02:05:00|3464|3458|3464|3458|3464|3460|3463|3457|2
1673403000000|2023-01-11 02:10:00|3463|3457|3462|3456|3463|3457|3455|3451|39
1673403300000|2023-01-11 02:15:00|3461|3455|3435|3429|3462|3456|3424|3417|55
1673403600000|2023-01-11 02:20:00|3436|3430|3456|3450|3457|3454|3436|3430|64
1673403900000|2023-01-11 02:25:00|3458|3452|3463|3460|3467|3462|3456|3450|46
1673404200000|2023-01-11 02:30:00|3462|3459|3460|3454|3464|3461|3459|3454|28
1673404500000|2023-01-11 02:35:00|3461|3457|3469|3466|3472|3468|3461|3455|29
1673404800000|2023-01-11 02:40:00|3468|3463|3465|3459|3469|3464|3460|3457|22
1673405100000|2023-01-11 02:45:00|3466|3460|3464|3461|3467|3462|3462|3457|9
1673405400000|2023-01-11 02:50:00|3466|3460|3465|3459|3466|3461|3463|3458|12
1673405700000|2023-01-11 02:55:00|3463|3460|3461|3458|3465|3461|3459|3455|22
1673406000000|2023-01-11 03:00:00|3460|3457|3460|3457|3462|3457|3455|3451|15
1673406300000|2023-01-11 03:05:00|3458|3454|3457|3454|3459|3456|3455|3451|10
1673406600000|2023-01-11 03:10:00|3461|3455|3456|3453|3462|3457|3455|3451|31
1673406900000|2023-01-11 03:15:00|3457|3451|3457|3454|3459|3456|3453|3449|41
1673407200000|2023-01-11 03:20:00|3456|3453|3455|3452|3458|3453|3454|3451|8
1673407500000|2023-01-11 03:25:00|3456|3453|3457|3451|3458|3454|3455|3451|7
1673407800000|2023-01-11 03:30:00|3458|3452|3460|3454|3461|3458|3456|3451|16
1673408100000|2023-01-11 03:35:00|3461|3455|3461|3455|3462|3457|3459|3454|5
1673408400000|2023-01-11 03:40:00|3459|3456|3462|3459|3464|3460|3459|3454|9
1673408700000|2023-01-11 03:45:00|3458|3455|3458|3452|3461|3455|3455|3450|8
1673409000000|2023-01-11 03:50:00|3457|3451|3455|3452|3457|3453|3455|3451|7
1673409300000|2023-01-11 03:55:00|3456|3453|3451|3448|3459|3454|3451|3448|10
1673409600000|2023-01-11 04:00:00|3453|3447|3450|3447|3456|3450|3449|3445|25
1673409900000|2023-01-11 04:05:00|3451|3448|3451|3448|3454|3448|3449|3445|16
1673410200000|2023-01-11 04:10:00|3450|3447|3450|3447|3453|3447|3448|3443|9
1673410500000|2023-01-11 04:15:00|3451|3445|3462|3456|3463|3459|3449|3445|29
1673410800000|2023-01-11 04:20:00|3463|3457|3463|3457|3463|3459|3459|3455|11
1673411100000|2023-01-11 04:25:00|3462|3459|3460|3454|3467|3463|3458|3453|12
1673411400000|2023-01-11 04:30:00|3461|3455|3466|3460|3466|3463|3459|3453|14
1673411700000|2023-01-11 04:35:00|3467|3461|3464|3461|3467|3464|3464|3458|10
1673412000000|2023-01-11 04:40:00|3463|3460|3460|3457|3464|3460|3460|3455|11
1673412300000|2023-01-11 04:45:00|3461|3458|3472|3469|3475|3470|3461|3458|51
1673412600000|2023-01-11 04:50:00|3473|3470|3467|3464|3473|3470|3467|3462|13
1673412900000|2023-01-11 04:55:00|3468|3462|3463|3457|3468|3463|3463|3457|9
1673413200000|2023-01-11 05:00:00|3460|3455|3466|3460|3466|3463|3455|3449|30
1673413500000|2023-01-11 05:05:00|3467|3461|3466|3460|3468|3461|3466|3459|9
1673413800000|2023-01-11 05:10:00|3465|3459|3464|3458|3467|3460|3463|3458|10
1673414100000|2023-01-11 05:15:00|3462|3459|3469|3463|3470|3466|3462|3458|18
1673414400000|2023-01-11 05:20:00|3471|3462|3473|3467|3484|3478|3469|3462|37
1673414700000|2023-01-11 05:25:00|3474|3468|3482|3476|3483|3477|3470|3465|35
1673415000000|2023-01-11 05:30:00|3481|3475|3483|3477|3488|3483|3480|3474|20
1673415300000|2023-01-11 05:35:00|3484|3478|3483|3480|3488|3483|3481|3477|29
1673415600000|2023-01-11 05:40:00|3488|3482|3489|3483|3490|3485|3486|3480|33
1673415900000|2023-01-11 05:45:00|3488|3482|3490|3484|3490|3486|3487|3482|16
1673416200000|2023-01-11 05:50:00|3489|3483|3488|3482|3490|3484|3485|3479|12
1673416500000|2023-01-11 05:55:00|3489|3483|3491|3488|3491|3488|3483|3478|30
1673416800000|2023-01-11 06:00:00|3490|3484|3487|3481|3493|3490|3485|3480|33
1673417100000|2023-01-11 06:05:00|3486|3480|3486|3483|3488|3483|3470|3466|49
1673417400000|2023-01-11 06:10:00|3485|3482|3492|3486|3496|3492|3485|3482|51
1673417700000|2023-01-11 06:15:00|3490|3487|3483|3480|3492|3488|3479|3473|28
1673418000000|2023-01-11 06:20:00|3485|3479|3490|3484|3491|3486|3485|3479|9
1673418300000|2023-01-11 06:25:00|3489|3486|3496|3490|3496|3492|3489|3486|23
1673418600000|2023-01-11 06:30:00|3494|3491|3496|3493|3503|3499|3494|3491|39
1673418900000|2023-01-11 06:35:00|3497|3494|3501|3495|3501|3495|3493|3488|19
1673419200000|2023-01-11 06:40:00|3500|3497|3504|3498|3510|3506|3499|3496|61
1673419500000|2023-01-11 06:45:00|3505|3499|3503|3497|3506|3502|3498|3492|23
1673419800000|2023-01-11 06:50:00|3504|3498|3504|3498|3506|3500|3503|3496|5
1673420100000|2023-01-11 06:55:00|3501|3497|3511|3505|3514|3510|3501|3495|71
1673420400000|2023-01-11 07:00:00|3509|3506|3488|3482|3509|3506|3485|3479|71
1673420700000|2023-01-11 07:05:00|3487|3481|3491|3485|3491|3486|3474|3470|46
1673421000000|2023-01-11 07:10:00|3489|3486|3494|3488|3499|3494|3488|3483|51
1673421300000|2023-01-11 07:15:00|3492|3489|3498|3492|3505|3501|3489|3481|38
1673421600000|2023-01-11 07:20:00|3497|3491|3516|3510|3516|3511|3497|3491|83
1673421900000|2023-01-11 07:25:00|3514|3511|3508|3505|3516|3511|3505|3500|34
1673422200000|2023-01-11 07:30:00|3507|3501|3496|3490|3508|3502|3491|3488|70
1673422500000|2023-01-11 07:35:00|3499|3493|3509|3503|3515|3511|3498|3493|57
1673422800000|2023-01-11 07:40:00|3507|3504|3500|3494|3516|3512|3500|3494|42
1673423100000|2023-01-11 07:45:00|3501|3495|3501|3495|3504|3496|3495|3489|25
1673423400000|2023-01-11 07:50:00|3500|3494|3511|3505|3511|3505|3498|3492|25
1673423700000|2023-01-11 07:55:00|3512|3506|3525|3522|3526|3522|3508|3505|98
1673424000000|2023-01-11 08:00:00|3526|3523|3526|3523|3529|3526|3523|3519|63
1673424300000|2023-01-11 08:05:00|3528|3522|3523|3517|3529|3525|3517|3512|52
1673424600000|2023-01-11 08:10:00|3522|3516|3525|3519|3527|3523|3518|3514|59
1673424900000|2023-01-11 08:15:00|3524|3521|3510|3504|3524|3521|3505|3499|73
1673425200000|2023-01-11 08:20:00|3508|3505|3517|3514|3519|3514|3505|3501|35
1673425500000|2023-01-11 08:25:00|3519|3513|3519|3516|3521|3517|3515|3511|47
1673425800000|2023-01-11 08:30:00|3521|3515|3510|3507|3523|3520|3509|3505|28
1673426100000|2023-01-11 08:35:00|3511|3505|3511|3508|3513|3509|3510|3505|15
1673426400000|2023-01-11 08:40:00|3510|3507|3509|3506|3513|3508|3508|3503|26
1673426700000|2023-01-11 08:45:00|3508|3505|3521|3515|3521|3518|3508|3505|52
1673427000000|2023-01-11 08:50:00|3520|3517|3521|3518|3523|3518|3517|3512|28
1673427300000|2023-01-11 08:55:00|3520|3517|3514|3508|3524|3519|3513|3508|40
1673427600000|2023-01-11 09:00:00|3513|3510|3510|3507|3519|3514|3510|3507|15
1673427900000|2023-01-11 09:05:00|3511|3508|3520|3514|3520|3515|3511|3508|12
1673428200000|2023-01-11 09:10:00|3518|3517|3508|3505|3518|3517|3507|3504|23
1673428500000|2023-01-11 09:15:00|3507|3504|3515|3509|3515|3509|3507|3504|22
1673428800000|2023-01-11 09:20:00|3513|3510|3523|3517|3523|3517|3511|3506|28
1673429100000|2023-01-11 09:25:00|3521|3515|3514|3508|3522|3516|3509|3505|21
1673429400000|2023-01-11 09:30:00|3512|3509|3507|3504|3513|3510|3506|3502|29
1673429700000|2023-01-11 09:35:00|3508|3505|3498|3495|3509|3505|3496|3492|27
1673430000000|2023-01-11 09:40:00|3497|3494|3492|3486|3504|3500|3492|3486|61
1673430300000|2023-01-11 09:45:00|3494|3488|3497|3494|3500|3496|3493|3488|25
1673430600000|2023-01-11 09:50:00|3496|3493|3491|3485|3497|3493|3490|3485|27
1673430900000|2023-01-11 09:55:00|3492|3486|3484|3478|3497|3493|3475|3470|68
1673431200000|2023-01-11 10:00:00|3485|3481|3482|3479|3491|3487|3482|3478|52
1673431500000|2023-01-11 10:05:00|3481|3478|3479|3473|3486|3483|3476|3470|53
1673431800000|2023-01-11 10:10:00|3478|3472|3466|3460|3479|3473|3465|3459|115
1673432100000|2023-01-11 10:15:00|3464|3461|3471|3465|3471|3468|3458|3454|89
1673432400000|2023-01-11 10:20:00|3470|3464|3477|3471|3478|3474|3464|3460|43
1673432700000|2023-01-11 10:25:00|3476|3473|3472|3469|3477|3473|3468|3464|38
1673433000000|2023-01-11 10:30:00|3471|3468|3485|3482|3489|3484|3469|3464|59
1673433300000|2023-01-11 10:35:00|3481|3478|3480|3477|3485|3479|3478|3474|33
1673433600000|2023-01-11 10:40:00|3481|3478|3477|3471|3484|3480|3476|3470|40
1673433900000|2023-01-11 10:45:00|3476|3473|3485|3482|3485|3482|3475|3471|44
1673434200000|2023-01-11 10:50:00|3483|3479|3473|3467|3483|3480|3472|3467|23
1673434500000|2023-01-11 10:55:00|3470|3464|3472|3469|3482|3478|3469|3463|34
1673434800000|2023-01-11 11:00:00|3478|3471|3473|3467|3478|3473|3472|3467|16
1673435100000|2023-01-11 11:05:00|3472|3466|3486|3480|3487|3483|3468|3464|45
1673435400000|2023-01-11 11:10:00|3489|3486|3499|3493|3503|3498|3484|3479|114
1673435700000|2023-01-11 11:15:00|3498|3492|3507|3501|3507|3501|3495|3491|23
1673436000000|2023-01-11 11:20:00|3508|3502|3518|3512|3521|3515|3503|3498|62
1673436300000|2023-01-11 11:25:00|3519|3513|3537|3531|3540|3537|3519|3513|194
1673436600000|2023-01-11 11:30:00|3539|3534|3536|3533|3540|3536|3529|3524|69
1673436900000|2023-01-11 11:35:00|3537|3531|3537|3534|3555|3551|3537|3531|121
1673437200000|2023-01-11 11:40:00|3539|3536|3558|3555|3564|3559|3539|3534|172
1673437500000|2023-01-11 11:45:00|3559|3556|3547|3541|3559|3556|3539|3536|83
1673437800000|2023-01-11 11:50:00|3549|3543|3552|3546|3557|3552|3548|3542|46
1673438100000|2023-01-11 11:55:00|3551|3548|3567|3564|3577|3570|3546|3541|108
1673438400000|2023-01-11 12:00:00|3564|3561|3575|3572|3579|3574|3562|3558|274
1673438700000|2023-01-11 12:05:00|3576|3573|3577|3571|3593|3590|3570|3565|196
1673439000000|2023-01-11 12:10:00|3576|3573|3571|3565|3577|3573|3561|3557|105
1673439300000|2023-01-11 12:15:00|3570|3567|3560|3554|3575|3569|3558|3554|75
1673439600000|2023-01-11 12:20:00|3558|3555|3538|3532|3560|3556|3525|3519|185
1673439900000|2023-01-11 12:25:00|3536|3533|3521|3518|3538|3533|3513|3509|181
1673440200000|2023-01-11 12:30:00|3519|3516|3532|3526|3534|3531|3518|3513|113
1673440500000|2023-01-11 12:35:00|3531|3528|3529|3526|3537|3534|3528|3524|81
1673440800000|2023-01-11 12:40:00|3530|3527|3536|3533|3538|3535|3530|3527|156
1673441100000|2023-01-11 12:45:00|3535|3532|3528|3525|3540|3534|3520|3517|67
1673441400000|2023-01-11 12:50:00|3530|3527|3526|3523|3548|3544|3524|3521|220
1673441700000|2023-01-11 12:55:00|3528|3522|3551|3545|3552|3547|3527|3522|214
1673442000000|2023-01-11 13:00:00|3550|3548|3543|3540|3559|3554|3536|3533|260
1673442300000|2023-01-11 13:05:00|3542|3539|3546|3543|3552|3549|3542|3536|144
1673442600000|2023-01-11 13:10:00|3545|3542|3544|3541|3546|3543|3528|3525|200
1673442900000|2023-01-11 13:15:00|3543|3540|3568|3565|3569|3566|3543|3539|240
1673443200000|2023-01-11 13:20:00|3570|3564|3559|3556|3579|3576|3556|3553|415
1673443500000|2023-01-11 13:25:00|3558|3555|3545|3542|3560|3557|3542|3539|146
1673443800000|2023-01-11 13:30:00|3544|3541|3563|3557|3574|3569|3541|3538|287
1673444100000|2023-01-11 13:35:00|3559|3556|3560|3554|3567|3564|3551|3548|229
1673444400000|2023-01-11 13:40:00|3559|3556|3548|3545|3561|3557|3527|3524|245
1673444700000|2023-01-11 13:45:00|3547|3544|3553|3550|3563|3559|3545|3542|201
1673445000000|2023-01-11 13:50:00|3556|3553|3569|3566|3573|3569|3554|3548|187
1673445300000|2023-01-11 13:55:00|3570|3567|3593|3590|3605|3601|3568|3564|451
1673445600000|2023-01-11 14:00:00|3590|3587|3560|3557|3594|3590|3559|3556|416
1673445900000|2023-01-11 14:05:00|3561|3558|3519|3516|3568|3565|3513|3510|429
1673446200000|2023-01-11 14:10:00|3518|3513|3503|3500|3518|3515|3483|3480|744
1673446500000|2023-01-11 14:15:00|3502|3499|3493|3490|3504|3501|3483|3479|511
1673446800000|2023-01-11 14:20:00|3492|3489|3490|3487|3501|3498|3489|3486|224
1673447100000|2023-01-11 14:25:00|3489|3486|3479|3476|3503|3500|3470|3467|315
1673447400000|2023-01-11 14:30:00|3481|3478|3454|3448|3486|3483|3442|3438|919
1673447700000|2023-01-11 14:35:00|3445|3442|3446|3443|3460|3456|3421|3418|780
1673448000000|2023-01-11 14:40:00|3447|3444|3465|3459|3471|3466|3445|3441|477
1673448300000|2023-01-11 14:45:00|3463|3460|3481|3478|3483|3480|3455|3452|415
1673448600000|2023-01-11 14:50:00|3483|3480|3500|3497|3509|3506|3476|3472|487
1673448900000|2023-01-11 14:55:00|3501|3495|3452|3449|3501|3498|3449|3446|467
1673449200000|2023-01-11 15:00:00|3453|3450|3438|3435|3458|3455|3423|3420|781
1673449500000|2023-01-11 15:05:00|3441|3438|3462|3459|3463|3460|3441|3438|484
1673449800000|2023-01-11 15:10:00|3460|3457|3438|3435|3463|3460|3429|3426|398
1673450100000|2023-01-11 15:15:00|3437|3434|3445|3442|3451|3448|3423|3420|297
1673450400000|2023-01-11 15:20:00|3446|3443|3440|3437|3448|3445|3431|3428|415
1673450700000|2023-01-11 15:25:00|3439|3436|3421|3418|3443|3440|3419|3416|368
1673451000000|2023-01-11 15:30:00|3420|3417|3453|3450|3453|3450|3400|3397|683
1673451300000|2023-01-11 15:35:00|3452|3449|3399|3396|3452|3449|3389|3386|856
1673451600000|2023-01-11 15:40:00|3398|3395|3317|3314|3408|3405|3285|3281|1691
1673451900000|2023-01-11 15:45:00|3316|3313|3324|3321|3344|3341|3302|3299|759
1673452200000|2023-01-11 15:50:00|3323|3320|3360|3357|3362|3359|3322|3318|599
1673452500000|2023-01-11 15:55:00|3361|3358|3324|3321|3361|3358|3320|3317|657
1673452800000|2023-01-11 16:00:00|3323|3320|3336|3333|3337|3334|3312|3309|449
1673453100000|2023-01-11 16:05:00|3335|3332|3340|3337|3354|3348|3332|3329|420
1673453400000|2023-01-11 16:10:00|3341|3338|3358|3352|3358|3354|3316|3312|759
1673453700000|2023-01-11 16:15:00|3357|3351|3363|3357|3376|3372|3343|3340|479
1673454000000|2023-01-11 16:20:00|3361|3358|3333|3330|3362|3358|3331|3328|464
1673454300000|2023-01-11 16:25:00|3334|3331|3367|3364|3368|3365|3334|3331|346
1673454600000|2023-01-11 16:30:00|3366|3363|3380|3377|3396|3392|3354|3351|623
1673454900000|2023-01-11 16:35:00|3379|3376|3404|3401|3410|3406|3372|3369|441
1673455200000|2023-01-11 16:40:00|3405|3402|3422|3419|3436|3432|3401|3398|724
1673455500000|2023-01-11 16:45:00|3426|3423|3407|3401|3434|3430|3400|3395|476
1673455800000|2023-01-11 16:50:00|3406|3403|3423|3420|3424|3421|3399|3395|216
1673456100000|2023-01-11 16:55:00|3427|3424|3401|3398|3430|3426|3380|3377|386
1673456400000|2023-01-11 17:00:00|3399|3396|3409|3406|3419|3416|3387|3383|361
1673456700000|2023-01-11 17:05:00|3408|3405|3383|3380|3411|3408|3382|3379|264
1673457000000|2023-01-11 17:10:00|3382|3379|3406|3403|3425|3422|3347|3344|1453
1673457300000|2023-01-11 17:15:00|3408|3402|3391|3385|3410|3407|3380|3376|448
1673457600000|2023-01-11 17:20:00|3389|3386|3428|3425|3458|3455|3389|3386|906
1673457900000|2023-01-11 17:25:00|3432|3429|3416|3410|3439|3435|3410|3407|316
1673458200000|2023-01-11 17:30:00|3417|3413|3437|3434|3445|3442|3416|3412|297
1673458500000|2023-01-11 17:35:00|3439|3433|3427|3424|3457|3454|3427|3424|399
1673458800000|2023-01-11 17:40:00|3428|3425|3412|3409|3428|3425|3405|3400|330
1673459100000|2023-01-11 17:45:00|3411|3408|3419|3416|3425|3422|3406|3403|249
1673459400000|2023-01-11 17:50:00|3418|3415|3435|3432|3447|3444|3418|3415|278
1673459700000|2023-01-11 17:55:00|3434|3431|3439|3436|3440|3437|3423|3419|374
1673460000000|2023-01-11 18:00:00|3441|3435|3450|3447|3457|3451|3411|3407|299
1673460300000|2023-01-11 18:05:00|3449|3446|3424|3421|3451|3447|3421|3418|209
1673460600000|2023-01-11 18:10:00|3422|3419|3416|3410|3428|3423|3413|3409|286
1673460900000|2023-01-11 18:15:00|3415|3412|3384|3381|3415|3412|3378|3375|365
1673461200000|2023-01-11 18:20:00|3385|3382|3387|3384|3393|3390|3376|3372|455
1673461500000|2023-01-11 18:25:00|3388|3385|3398|3395|3405|3400|3384|3380|363
1673461800000|2023-01-11 18:30:00|3401|3398|3434|3428|3440|3435|3401|3398|462
1673462100000|2023-01-11 18:35:00|3435|3429|3468|3465|3472|3468|3434|3429|668
1673462400000|2023-01-11 18:40:00|3469|3463|3447|3444|3479|3476|3447|3443|793
1673462700000|2023-01-11 18:45:00|3448|3445|3466|3460|3468|3463|3448|3443|343
1673463000000|2023-01-11 18:50:00|3467|3464|3508|3505|3518|3512|3466|3463|753
1673463300000|2023-01-11 18:55:00|3511|3504|3481|3478|3514|3508|3481|3478|529
1673463600000|2023-01-11 19:00:00|3480|3477|3473|3470|3486|3482|3442|3438|729
1673463900000|2023-01-11 19:05:00|3472|3469|3483|3480|3501|3497|3452|3448|787
1673464200000|2023-01-11 19:10:00|3487|3484|3503|3500|3508|3504|3472|3469|775
1673464500000|2023-01-11 19:15:00|3504|3501|3479|3476|3505|3502|3477|3474|1016
1673464800000|2023-01-11 19:20:00|3478|3475|3474|3471|3487|3484|3468|3463|994
1673465100000|2023-01-11 19:25:00|3475|3472|3514|3511|3520|3517|3458|3455|2766
1673465400000|2023-01-11 19:30:00|3513|3510|3524|3521|3532|3529|3509|3506|683
1673465700000|2023-01-11 19:35:00|3525|3522|3504|3501|3525|3522|3503|3500|405
1673466000000|2023-01-11 19:40:00|3505|3502|3513|3510|3515|3512|3502|3498|273
1673466300000|2023-01-11 19:45:00|3514|3511|3510|3507|3515|3512|3506|3501|146
1673466600000|2023-01-11 19:50:00|3511|3505|3527|3524|3528|3525|3506|3501|99
1673466900000|2023-01-11 19:55:00|3528|3525|3543|3540|3544|3540|3528|3523|245
1673467200000|2023-01-11 20:00:00|3545|3542|3531|3528|3556|3553|3527|3522|304
1673467500000|2023-01-11 20:05:00|3532|3529|3526|3523|3536|3533|3524|3521|154
1673467800000|2023-01-11 20:10:00|3525|3522|3514|3511|3528|3524|3514|3511|88
1673468100000|2023-01-11 20:15:00|3513|3510|3517|3514|3519|3516|3508|3503|143
1673468400000|2023-01-11 20:20:00|3518|3515|3513|3507|3519|3515|3510|3505|117
1673468700000|2023-01-11 20:25:00|3511|3508|3513|3510|3520|3515|3510|3506|58
1673469000000|2023-01-11 20:30:00|3514|3511|3516|3513|3518|3514|3513|3510|81
1673469300000|2023-01-11 20:35:00|3515|3512|3518|3512|3520|3517|3515|3512|56
1673469600000|2023-01-11 20:40:00|3516|3513|3514|3511|3517|3514|3513|3510|47
1673469900000|2023-01-11 20:45:00|3513|3510|3528|3525|3528|3525|3513|3510|317
1673470200000|2023-01-11 20:50:00|3527|3524|3527|3524|3528|3525|3521|3518|105
1673470500000|2023-01-11 20:55:00|3530|3527|3535|3532|3546|3543|3530|3527|196
1673470800000|2023-01-11 21:00:00|3534|3531|3544|3541|3547|3544|3534|3531|164
1673471100000|2023-01-11 21:05:00|3548|3545|3544|3538|3549|3546|3539|3536|111
1673471400000|2023-01-11 21:10:00|3543|3540|3536|3533|3543|3540|3536|3533|52
1673471700000|2023-01-11 21:15:00|3537|3534|3539|3536|3541|3536|3536|3533|47
1673472000000|2023-01-11 21:20:00|3536|3533|3536|3533|3538|3535|3534|3531|69
1673472300000|2023-01-11 21:25:00|3537|3534|3545|3542|3547|3544|3537|3534|49
1673472600000|2023-01-11 21:30:00|3546|3543|3546|3543|3549|3545|3543|3540|27
1673472900000|2023-01-11 21:35:00|3545|3542|3545|3539|3549|3546|3543|3539|21
1673473200000|2023-01-11 21:40:00|3543|3540|3543|3540|3546|3542|3541|3537|75
1673473500000|2023-01-11 21:45:00|3542|3539|3544|3541|3549|3545|3541|3537|113
1673473800000|2023-01-11 21:50:00|3545|3539|3544|3541|3545|3542|3542|3538|30
1673474100000|2023-01-11 21:55:00|3542|3539|3541|3535|3544|3541|3535|3532|79
1673478000000|2023-01-11 23:00:00|3545|3539|3536|3533|3545|3540|3532|3528|35
1673478300000|2023-01-11 23:05:00|3535|3532|3527|3521|3536|3532|3526|3520|27
1673478600000|2023-01-11 23:10:00|3526|3520|3527|3524|3529|3524|3524|3520|17
1673478900000|2023-01-11 23:15:00|3528|3525|3525|3522|3531|3528|3525|3520|14
1673479200000|2023-01-11 23:20:00|3526|3520|3520|3514|3526|3521|3519|3514|22
1673479500000|2023-01-11 23:25:00|3519|3516|3517|3511|3521|3518|3514|3508|22
1673479800000|2023-01-11 23:30:00|3514|3509|3517|3511|3518|3513|3514|3508|17
1673480100000|2023-01-11 23:35:00|3518|3512|3521|3515|3522|3517|3515|3511|10
1673480400000|2023-01-11 23:40:00|3520|3514|3524|3518|3527|3523|3518|3514|13
1673480700000|2023-01-11 23:45:00|3525|3519|3525|3522|3527|3522|3524|3518|3
1673481000000|2023-01-11 23:50:00|3527|3521|3528|3522|3528|3524|3526|3520|3
1673481300000|2023-01-11 23:55:00|3527|3524|3510|3504|3528|3524|3510|3504|74
1673481600000|2023-01-12 00:00:00|3509|3503|3506|3500|3514|3507|3502|3498|36
1673481900000|2023-01-12 00:05:00|3508|3502|3501|3498|3513|3508|3501|3498|27
1673482200000|2023-01-12 00:10:00|3500|3497|3503|3497|3505|3500|3500|3497|18
1673482500000|2023-01-12 00:15:00|3502|3496|3506|3500|3509|3504|3499|3496|23
1673482800000|2023-01-12 00:20:00|3507|3501|3504|3498|3508|3503|3499|3496|15
1673483100000|2023-01-12 00:25:00|3503|3497|3498|3492|3504|3498|3493|3487|54
1673483400000|2023-01-12 00:30:00|3499|3493|3499|3496|3500|3496|3494|3487|18
1673483700000|2023-01-12 00:35:00|3500|3494|3493|3487|3500|3495|3489|3486|27
1673484000000|2023-01-12 00:40:00|3492|3489|3494|3491|3500|3496|3492|3488|21
1673484300000|2023-01-12 00:45:00|3493|3490|3498|3492|3498|3494|3493|3490|6
1673484600000|2023-01-12 00:50:00|3497|3494|3502|3499|3502|3499|3497|3493|9
1673484900000|2023-01-12 00:55:00|3504|3498|3508|3502|3509|3504|3503|3498|16
1673485200000|2023-01-12 01:00:00|3509|3503|3504|3501|3509|3503|3501|3496|11
1673485500000|2023-01-12 01:05:00|3505|3502|3515|3509|3517|3512|3503|3500|26
1673485800000|2023-01-12 01:10:00|3514|3508|3514|3511|3516|3512|3509|3506|38
1673486100000|2023-01-12 01:15:00|3513|3510|3512|3506|3515|3511|3510|3503|11
1673486400000|2023-01-12 01:20:00|3513|3507|3509|3503|3514|3509|3509|3503|5
1673486700000|2023-01-12 01:25:00|3508|3506|3512|3506|3512|3507|3507|3503|9
1673487000000|2023-01-12 01:30:00|3513|3507|3513|3507|3515|3512|3507|3502|15
1673487300000|2023-01-12 01:35:00|3514|3508|3515|3509|3516|3509|3513|3506|3
1673487600000|2023-01-12 01:40:00|3513|3510|3510|3504|3516|3510|3507|3503|5
1673487900000|2023-01-12 01:45:00|3509|3503|3509|3503|3511|3505|3507|3503|10
1673488200000|2023-01-12 01:50:00|3507|3504|3504|3501|3510|3506|3503|3500|14
1673488500000|2023-01-12 01:55:00|3505|3502|3505|3499|3511|3506|3503|3498|7
1673488800000|2023-01-12 02:00:00|3504|3498|3484|3478|3504|3499|3477|3471|88
1673489100000|2023-01-12 02:05:00|3481|3477|3483|3477|3485|3481|3481|3476|8
1673489400000|2023-01-12 02:10:00|3481|3478|3487|3481|3489|3485|3481|3477|16
1673489700000|2023-01-12 02:15:00|3488|3482|3470|3464|3488|3482|3468|3464|106
1673490000000|2023-01-12 02:20:00|3471|3465|3472|3466|3473|3469|3468|3464|41
1673490300000|2023-01-12 02:25:00|3469|3465|3471|3465|3472|3467|3469|3465|12
1673490600000|2023-01-12 02:30:00|3469|3466|3476|3470|3479|3476|3469|3465|15
1673490900000|2023-01-12 02:35:00|3475|3469|3485|3482|3486|3482|3472|3467|23
1673491200000|2023-01-12 02:40:00|3489|3483|3488|3485|3489|3486|3487|3482|18
1673491500000|2023-01-12 02:45:00|3487|3484|3493|3490|3495|3490|3487|3484|9
1673491800000|2023-01-12 02:50:00|3494|3491|3493|3490|3495|3491|3491|3487|3
1673492100000|2023-01-12 02:55:00|3494|3491|3490|3484|3494|3491|3489|3483|11
1673492400000|2023-01-12 03:00:00|3491|3485|3491|3485|3493|3487|3488|3482|18
1673492700000|2023-01-12 03:05:00|3490|3484|3485|3479|3491|3485|3485|3479|11
1673493000000|2023-01-12 03:10:00|3486|3480|3486|3483|3489|3483|3485|3479|6
1673493300000|2023-01-12 03:15:00|3485|3482|3488|3482|3488|3482|3485|3481|4
1673493600000|2023-01-12 03:20:00|3486|3483|3488|3485|3489|3485|3486|3482|1
1673493900000|2023-01-12 03:25:00|3490|3487|3490|3484|3492|3487|3488|3484|4
1673494200000|2023-01-12 03:30:00|3487|3483|3490|3484|3490|3486|3464|3460|60
1673494500000|2023-01-12 03:35:00|3488|3485|3489|3483|3493|3489|3484|3480|42
1673494800000|2023-01-12 03:40:00|3490|3481|3491|3485|3491|3485|3479|3475|16
1673495100000|2023-01-12 03:45:00|3490|3484|3490|3484|3492|3487|3488|3484|5
1673495400000|2023-01-12 03:50:00|3489|3483|3491|3488|3492|3488|3489|3483|3
1673495700000|2023-01-12 03:55:00|3490|3487|3488|3485|3492|3489|3486|3482|14
1673496000000|2023-01-12 04:00:00|3489|3486|3488|3482|3490|3486|3486|3481|11
1673496300000|2023-01-12 04:05:00|3487|3484|3487|3484|3488|3484|3483|3479|8
1673496600000|2023-01-12 04:10:00|3486|3483|3485|3479|3488|3484|3483|3479|12
1673496900000|2023-01-12 04:15:00|3484|3481|3483|3480|3485|3482|3483|3479|6
1673497200000|2023-01-12 04:20:00|3482|3479|3482|3476|3486|3482|3481|3476|7
1673497500000|2023-01-12 04:25:00|3481|3478|3482|3476|3482|3478|3476|3471|16
1673497800000|2023-01-12 04:30:00|3479|3479|3481|3475|3482|3479|3477|3473|17
1673498100000|2023-01-12 04:35:00|3480|3474|3478|3475|3482|3479|3477|3474|3
1673498400000|2023-01-12 04:40:00|3479|3473|3477|3471|3479|3475|3477|3471|8
1673498700000|2023-01-12 04:45:00|3476|3473|3467|3461|3476|3473|3458|3453|31
1673499000000|2023-01-12 04:50:00|3468|3462|3474|3468|3475|3469|3462|3457|33
1673499300000|2023-01-12 04:55:00|3475|3469|3469|3466|3478|3472|3469|3464|28
1673499600000|2023-01-12 05:00:00|3470|3467|3470|3464|3471|3467|3468|3464|15
1673499900000|2023-01-12 05:05:00|3472|3469|3477|3471|3482|3476|3468|3462|38
1673500200000|2023-01-12 05:10:00|3475|3472|3483|3477|3484|3478|3475|3471|28
1673500500000|2023-01-12 05:15:00|3484|3481|3483|3477|3485|3481|3475|3472|42
1673500800000|2023-01-12 05:20:00|3484|3478|3491|3488|3497|3494|3482|3477|43
1673501100000|2023-01-12 05:25:00|3490|3487|3478|3472|3491|3488|3470|3465|115
1673501400000|2023-01-12 05:30:00|3476|3473|3487|3481|3487|3481|3470|3466|28
1673501700000|2023-01-12 05:35:00|3486|3480|3497|3491|3497|3493|3486|3480|25
1673502000000|2023-01-12 05:40:00|3496|3490|3492|3486|3497|3493|3489|3486|40
1673502300000|2023-01-12 05:45:00|3490|3487|3486|3483|3492|3487|3485|3481|12
1673502600000|2023-01-12 05:50:00|3488|3482|3489|3483|3489|3484|3486|3481|4
1673502900000|2023-01-12 05:55:00|3487|3484|3474|3471|3489|3484|3471|3465|67
1673503200000|2023-01-12 06:00:00|3473|3470|3476|3473|3484|3481|3471|3465|42
1673503500000|2023-01-12 06:05:00|3475|3472|3480|3474|3481|3478|3474|3470|21
1673503800000|2023-01-12 06:10:00|3481|3475|3478|3472|3482|3477|3476|3472|10
1673504100000|2023-01-12 06:15:00|3476|3473|3482|3476|3484|3477|3475|3471|5
1673504400000|2023-01-12 06:20:00|3481|3475|3487|3481|3489|3485|3479|3475|18
1673504700000|2023-01-12 06:25:00|3485|3482|3494|3488|3494|3490|3485|3481|13
1673505000000|2023-01-12 06:30:00|3493|3487|3493|3487|3494|3489|3489|3485|8
1673505300000|2023-01-12 06:35:00|3492|3486|3488|3482|3492|3486|3485|3480|11
1673505600000|2023-01-12 06:40:00|3487|3481|3492|3486|3493|3488|3486|3480|8
1673505900000|2023-01-12 06:45:00|3491|3485|3485|3482|3491|3486|3484|3479|19
1673506200000|2023-01-12 06:50:00|3486|3480|3493|3487|3495|3492|3485|3480|22
1673506500000|2023-01-12 06:55:00|3495|3492|3503|3497|3504|3499|3495|3491|40
1673506800000|2023-01-12 07:00:00|3501|3498|3499|3493|3503|3499|3496|3491|36
1673507100000|2023-01-12 07:05:00|3497|3494|3496|3490|3501|3497|3490|3485|45
1673507400000|2023-01-12 07:10:00|3492|3486|3491|3485|3497|3491|3487|3481|58
1673507700000|2023-01-12 07:15:00|3492|3486|3504|3498|3505|3500|3488|3483|89
1673508000000|2023-01-12 07:20:00|3502|3499|3506|3500|3513|3508|3502|3497|79
1673508300000|2023-01-12 07:25:00|3505|3499|3495|3489|3506|3500|3492|3489|45
1673508600000|2023-01-12 07:30:00|3496|3490|3509|3503|3519|3514|3494|3490|75
1673508900000|2023-01-12 07:35:00|3508|3502|3510|3504|3517|3513|3508|3500|43
1673509200000|2023-01-12 07:40:00|3509|3503|3498|3495|3513|3507|3498|3493|61
1673509500000|2023-01-12 07:45:00|3497|3494|3533|3527|3533|3529|3493|3489|113
1673509800000|2023-01-12 07:50:00|3534|3528|3542|3536|3544|3539|3526|3521|81
1673510100000|2023-01-12 07:55:00|3541|3535|3597|3588|3597|3589|3538|3534|119
1673510400000|2023-01-12 08:00:00|3595|3589|3575|3569|3603|3597|3572|3568|138
1673510700000|2023-01-12 08:05:00|3572|3570|3582|3579|3583|3580|3569|3565|121
1673511000000|2023-01-12 08:10:00|3581|3575|3573|3570|3584|3579|3570|3567|109
1673511300000|2023-01-12 08:15:00|3574|3571|3582|3579|3584|3579|3567|3561|91
1673511600000|2023-01-12 08:20:00|3583|3580|3586|3580|3588|3583|3582|3578|70
1673511900000|2023-01-12 08:25:00|3585|3582|3575|3569|3588|3584|3574|3568|73
1673512200000|2023-01-12 08:30:00|3576|3570|3571|3565|3579|3574|3570|3564|72
1673512500000|2023-01-12 08:35:00|3569|3563|3582|3579|3583|3580|3567|3562|98
1673512800000|2023-01-12 08:40:00|3586|3580|3587|3581|3596|3592|3585|3580|51
1673513100000|2023-01-12 08:45:00|3586|3583|3582|3576|3588|3583|3580|3576|37
1673513400000|2023-01-12 08:50:00|3584|3579|3575|3569|3584|3580|3575|3569|54
1673513700000|2023-01-12 08:55:00|3576|3572|3574|3571|3580|3576|3572|3568|73
1673514000000|2023-01-12 09:00:00|3577|3572|3575|3569|3581|3577|3573|3569|61
1673514300000|2023-01-12 09:05:00|3574|3571|3575|3569|3579|3574|3571|3567|61
1673514600000|2023-01-12 09:10:00|3573|3570|3573|3570|3575|3570|3570|3566|93
1673514900000|2023-01-12 09:15:00|3572|3569|3572|3566|3574|3570|3569|3565|50
1673515200000|2023-01-12 09:20:00|3571|3568|3571|3568|3578|3573|3571|3567|44
1673515500000|2023-01-12 09:25:00|3570|3567|3572|3569|3577|3573|3569|3566|53
1673515800000|2023-01-12 09:30:00|3573|3570|3574|3571|3576|3571|3570|3566|34
1673516100000|2023-01-12 09:35:00|3573|3570|3571|3565|3573|3570|3570|3565|20
1673516400000|2023-01-12 09:40:00|3572|3566|3581|3575|3582|3577|3570|3565|61
1673516700000|2023-01-12 09:45:00|3579|3576|3574|3571|3581|3576|3570|3564|58
1673517000000|2023-01-12 09:50:00|3573|3570|3575|3569|3579|3574|3572|3567|72
1673517300000|2023-01-12 09:55:00|3573|3570|3577|3574|3580|3575|3572|3568|39
1673517600000|2023-01-12 10:00:00|3579|3576|3619|3616|3622|3617|3579|3576|170
1673517900000|2023-01-12 10:05:00|3618|3615|3622|3616|3624|3619|3616|3612|96
1673518200000|2023-01-12 10:10:00|3621|3618|3625|3619|3626|3621|3618|3615|74
1673518500000|2023-01-12 10:15:00|3624|3621|3618|3612|3626|3621|3615|3612|46
1673518800000|2023-01-12 10:20:00|3617|3614|3616|3613|3621|3618|3612|3607|119
1673519100000|2023-01-12 10:25:00|3617|3611|3620|3614|3620|3614|3610|3606|44
1673519400000|2023-01-12 10:30:00|3619|3613|3613|3607|3620|3616|3611|3606|46
1673519700000|2023-01-12 10:35:00|3612|3609|3621|3615|3627|3624|3612|3607|43
1673520000000|2023-01-12 10:40:00|3620|3614|3611|3608|3621|3615|3610|3605|40
1673520300000|2023-01-12 10:45:00|3612|3609|3614|3611|3616|3613|3610|3607|60
1673520600000|2023-01-12 10:50:00|3615|3612|3611|3608|3615|3612|3610|3606|32
1673520900000|2023-01-12 10:55:00|3612|3609|3617|3614|3621|3617|3608|3604|35
1673521200000|2023-01-12 11:00:00|3618|3615|3596|3593|3619|3615|3586|3581|142
1673521500000|2023-01-12 11:05:00|3599|3592|3601|3598|3605|3601|3585|3581|119
1673521800000|2023-01-12 11:10:00|3602|3595|3608|3602|3611|3607|3596|3590|70
1673522100000|2023-01-12 11:15:00|3607|3604|3627|3624|3629|3624|3604|3601|69
1673522400000|2023-01-12 11:20:00|3626|3623|3620|3614|3629|3625|3617|3612|55
1673522700000|2023-01-12 11:25:00|3619|3613|3621|3618|3627|3622|3606|3603|47
1673523000000|2023-01-12 11:30:00|3620|3617|3606|3603|3622|3617|3590|3584|51
1673523300000|2023-01-12 11:35:00|3605|3602|3610|3604|3613|3608|3594|3590|85
1673523600000|2023-01-12 11:40:00|3609|3603|3594|3591|3612|3609|3592|3587|73
1673523900000|2023-01-12 11:45:00|3595|3589|3595|3589|3599|3593|3586|3582|96
1673524200000|2023-01-12 11:50:00|3594|3588|3610|3604|3619|3616|3590|3586|190
1673524500000|2023-01-12 11:55:00|3611|3605|3593|3590|3616|3611|3589|3585|120
1673524800000|2023-01-12 12:00:00|3596|3592|3597|3591|3602|3597|3591|3586|71
1673525100000|2023-01-12 12:05:00|3598|3592|3594|3588|3599|3594|3586|3583|79
1673525400000|2023-01-12 12:10:00|3593|3590|3579|3573|3599|3595|3573|3569|146
1673525700000|2023-01-12 12:15:00|3576|3574|3581|3575|3588|3584|3565|3561|164
1673526000000|2023-01-12 12:20:00|3577|3574|3586|3580|3586|3582|3576|3571|96
1673526300000|2023-01-12 12:25:00|3584|3581|3594|3591|3596|3591|3584|3580|84
1673526600000|2023-01-12 12:30:00|3593|3590|3601|3595|3614|3610|3588|3585|279
1673526900000|2023-01-12 12:35:00|3603|3597|3607|3601|3618|3614|3596|3591|135
1673527200000|2023-01-12 12:40:00|3606|3600|3607|3601|3617|3613|3602|3596|152
1673527500000|2023-01-12 12:45:00|3608|3602|3627|3624|3629|3625|3606|3601|160
1673527800000|2023-01-12 12:50:00|3628|3625|3652|3646|3661|3658|3628|3624|271
1673528100000|2023-01-12 12:55:00|3654|3649|3654|3648|3660|3655|3638|3634|174
1673528400000|2023-01-12 13:00:00|3653|3647|3619|3616|3653|3648|3615|3612|280
1673528700000|2023-01-12 13:05:00|3620|3614|3602|3596|3628|3625|3599|3595|368
1673529000000|2023-01-12 13:10:00|3601|3595|3631|3628|3647|3644|3589|3586|512
1673529300000|2023-01-12 13:15:00|3630|3627|3623|3620|3641|3638|3608|3603|263
1673529600000|2023-01-12 13:20:00|3624|3621|3604|3598|3624|3621|3598|3594|227
1673529900000|2023-01-12 13:25:00|3606|3600|3651|3645|3659|3655|3601|3597|554
1673530200000|2023-01-12 13:30:00|3650|3644|3679|3676|3694|3691|3630|3626|709
1673530500000|2023-01-12 13:35:00|3681|3675|3700|3697|3706|3701|3673|3667|791
1673530800000|2023-01-12 13:40:00|3701|3698|3660|3657|3701|3698|3659|3656|436
1673531100000|2023-01-12 13:45:00|3662|3656|3670|3667|3671|3667|3646|3642|371
1673531400000|2023-01-12 13:50:00|3672|3666|3627|3624|3681|3676|3622|3618|575
1673531700000|2023-01-12 13:55:00|3629|3623|3635|3632|3663|3658|3624|3620|315
1673532000000|2023-01-12 14:00:00|3631|3628|3606|3603|3637|3634|3606|3601|637
1673532300000|2023-01-12 14:05:00|3607|3604|3674|3668|3682|3679|3606|3603|644
1673532600000|2023-01-12 14:10:00|3673|3670|3662|3659|3680|3677|3659|3654|486
1673532900000|2023-01-12 14:15:00|3670|3667|3687|3684|3690|3687|3666|3662|381
1673533200000|2023-01-12 14:20:00|3688|3682|3703|3700|3710|3707|3682|3679|551
1673533500000|2023-01-12 14:25:00|3704|3701|3724|3721|3744|3741|3700|3696|847
1673533800000|2023-01-12 14:30:00|3727|3718|3695|3692|3727|3724|3687|3684|686
1673534100000|2023-01-12 14:35:00|3696|3693|3683|3680|3700|3697|3673|3669|512
1673534400000|2023-01-12 14:40:00|3682|3679|3668|3665|3691|3688|3668|3665|383
1673534700000|2023-01-12 14:45:00|3667|3664|3686|3683|3688|3685|3665|3662|510
1673535000000|2023-01-12 14:50:00|3685|3682|3682|3679|3690|3687|3674|3670|357
1673535300000|2023-01-12 14:55:00|3681|3678|3694|3691|3695|3692|3667|3664|428
1673535600000|2023-01-12 15:00:00|3695|3692|3672|3669|3700|3697|3670|3666|380
1673535900000|2023-01-12 15:05:00|3673|3670|3665|3662|3677|3674|3663|3659|351
1673536200000|2023-01-12 15:10:00|3664|3661|3628|3625|3666|3663|3628|3625|715
1673536500000|2023-01-12 15:15:00|3629|3626|3633|3630|3646|3643|3624|3621|469
1673536800000|2023-01-12 15:20:00|3632|3629|3623|3620|3632|3629|3611|3608|433
1673537100000|2023-01-12 15:25:00|3624|3621|3611|3608|3627|3624|3588|3584|595
1673537400000|2023-01-12 15:30:00|3579|3570|3667|3664|3673|3669|3566|3558|1865
1673537700000|2023-01-12 15:35:00|3666|3663|3692|3689|3694|3691|3653|3650|755
1673538000000|2023-01-12 15:40:00|3691|3688|3671|3668|3692|3689|3661|3657|527
1673538300000|2023-01-12 15:45:00|3670|3667|3649|3646|3671|3668|3644|3641|505
1673538600000|2023-01-12 15:50:00|3647|3644|3672|3669|3673|3670|3632|3629|532
1673538900000|2023-01-12 15:55:00|3674|3671|3684|3681|3685|3682|3667|3664|394
1673539200000|2023-01-12 16:00:00|3685|3682|3716|3713|3718|3715|3678|3675|538
1673539500000|2023-01-12 16:05:00|3718|3712|3720|3717|3725|3722|3705|3702|543
1673539800000|2023-01-12 16:10:00|3721|3718|3730|3727|3735|3730|3703|3700|572
1673540100000|2023-01-12 16:15:00|3729|3726|3705|3702|3732|3729|3705|3702|397
1673540400000|2023-01-12 16:20:00|3704|3701|3685|3682|3706|3703|3677|3674|554
1673540700000|2023-01-12 16:25:00|3684|3681|3675|3672|3694|3691|3669|3666|426
1673541000000|2023-01-12 16:30:00|3676|3673|3683|3680|3694|3691|3673|3670|394
1673541300000|2023-01-12 16:35:00|3684|3681|3676|3673|3684|3681|3667|3664|427
1673541600000|2023-01-12 16:40:00|3675|3672|3693|3690|3704|3701|3674|3671|386
1673541900000|2023-01-12 16:45:00|3694|3691|3670|3667|3694|3691|3651|3648|574
1673542200000|2023-01-12 16:50:00|3671|3668|3696|3693|3696|3693|3671|3668|290
1673542500000|2023-01-12 16:55:00|3695|3692|3688|3685|3706|3703|3684|3681|331
1673542800000|2023-01-12 17:00:00|3690|3684|3686|3683|3695|3692|3686|3683|312
1673543100000|2023-01-12 17:05:00|3685|3682|3691|3688|3702|3699|3681|3678|285
1673543400000|2023-01-12 17:10:00|3690|3687|3695|3692|3695|3692|3677|3674|251
1673543700000|2023-01-12 17:15:00|3696|3693|3683|3680|3696|3693|3678|3675|225
1673544000000|2023-01-12 17:20:00|3684|3681|3664|3661|3703|3700|3658|3655|419
1673544300000|2023-01-12 17:25:00|3665|3662|3633|3630|3666|3662|3623|3620|685
1673544600000|2023-01-12 17:30:00|3631|3628|3622|3616|3636|3633|3613|3610|662
1673544900000|2023-01-12 17:35:00|3620|3617|3600|3597|3626|3623|3599|3596|306
1673545200000|2023-01-12 17:40:00|3601|3598|3614|3611|3615|3612|3591|3588|485
1673545500000|2023-01-12 17:45:00|3613|3610|3643|3640|3646|3641|3611|3608|362
1673545800000|2023-01-12 17:50:00|3644|3641|3630|3627|3649|3646|3630|3627|317
1673546100000|2023-01-12 17:55:00|3631|3628|3642|3639|3643|3640|3616|3612|389
1673546400000|2023-01-12 18:00:00|3644|3641|3621|3618|3652|3649|3620|3617|322
1673546700000|2023-01-12 18:05:00|3622|3619|3629|3626|3630|3626|3614|3611|343
1673547000000|2023-01-12 18:10:00|3628|3625|3646|3643|3651|3648|3627|3624|288
1673547300000|2023-01-12 18:15:00|3647|3644|3614|3611|3649|3646|3612|3609|272
1673547600000|2023-01-12 18:20:00|3615|3612|3606|3603|3616|3613|3597|3593|272
1673547900000|2023-01-12 18:25:00|3607|3604|3616|3613|3618|3615|3602|3599|195
1673548200000|2023-01-12 18:30:00|3617|3614|3599|3596|3638|3635|3574|3571|870
1673548500000|2023-01-12 18:35:00|3598|3595|3586|3583|3602|3599|3582|3579|375
1673548800000|2023-01-12 18:40:00|3587|3584|3600|3597|3611|3608|3584|3581|300
1673549100000|2023-01-12 18:45:00|3601|3598|3602|3599|3610|3607|3596|3593|196
1673549400000|2023-01-12 18:50:00|3601|3598|3629|3626|3636|3632|3601|3598|425
1673549700000|2023-01-12 18:55:00|3635|3632|3623|3620|3639|3636|3622|3618|265
1673550000000|2023-01-12 19:00:00|3624|3621|3635|3632|3644|3641|3610|3607|794
1673550300000|2023-01-12 19:05:00|3634|3631|3621|3618|3642|3638|3614|3611|582
1673550600000|2023-01-12 19:10:00|3622|3616|3603|3600|3623|3620|3589|3586|689
1673550900000|2023-01-12 19:15:00|3602|3599|3560|3557|3603|3600|3556|3553|1095
1673551200000|2023-01-12 19:20:00|3561|3558|3536|3533|3566|3563|3536|3533|1373
1673551500000|2023-01-12 19:25:00|3535|3532|3515|3512|3544|3541|3496|3493|3008
1673551800000|2023-01-12 19:30:00|3516|3513|3533|3530|3545|3542|3515|3512|554
1673552100000|2023-01-12 19:35:00|3534|3531|3538|3535|3539|3535|3528|3525|206
1673552400000|2023-01-12 19:40:00|3539|3536|3529|3526|3544|3541|3529|3526|130
1673552700000|2023-01-12 19:45:00|3528|3525|3531|3528|3537|3534|3528|3524|149
1673553000000|2023-01-12 19:50:00|3532|3529|3536|3533|3548|3544|3532|3529|114
1673553300000|2023-01-12 19:55:00|3535|3532|3525|3522|3541|3538|3524|3520|161
1673553600000|2023-01-12 20:00:00|3527|3521|3524|3521|3533|3530|3519|3515|229
1673553900000|2023-01-12 20:05:00|3525|3522|3525|3522|3530|3526|3521|3518|109
1673554200000|2023-01-12 20:10:00|3526|3523|3525|3522|3530|3527|3517|3514|112
1673554500000|2023-01-12 20:15:00|3524|3521|3513|3510|3526|3522|3513|3510|126
1673554800000|2023-01-12 20:20:00|3514|3511|3512|3509|3516|3513|3510|3507|195
1673555100000|2023-01-12 20:25:00|3513|3510|3505|3502|3513|3510|3505|3502|319
1673555400000|2023-01-12 20:30:00|3507|3504|3514|3511|3515|3512|3505|3502|103
1673555700000|2023-01-12 20:35:00|3513|3510|3521|3518|3523|3520|3509|3506|101
1673556000000|2023-01-12 20:40:00|3520|3517|3524|3521|3529|3525|3519|3516|59
1673556300000|2023-01-12 20:45:00|3523|3520|3522|3519|3528|3525|3516|3513|73
1673556600000|2023-01-12 20:50:00|3523|3520|3518|3515|3524|3521|3516|3513|79
1673556900000|2023-01-12 20:55:00|3517|3514|3521|3518|3523|3520|3517|3514|144
1673557200000|2023-01-12 21:00:00|3522|3519|3524|3521|3529|3526|3522|3519|155
1673557500000|2023-01-12 21:05:00|3525|3522|3522|3519|3525|3522|3518|3515|36
1673557800000|2023-01-12 21:10:00|3521|3518|3521|3518|3524|3521|3521|3518|37
1673558100000|2023-01-12 21:15:00|3520|3517|3518|3515|3520|3517|3516|3513|32
1673558400000|2023-01-12 21:20:00|3516|3513|3509|3506|3519|3516|3509|3506|71
1673558700000|2023-01-12 21:25:00|3507|3504|3507|3504|3511|3508|3506|3502|53
1673559000000|2023-01-12 21:30:00|3508|3505|3507|3504|3509|3506|3504|3501|49
1673559300000|2023-01-12 21:35:00|3508|3505|3513|3510|3518|3514|3507|3503|72
1673559600000|2023-01-12 21:40:00|3514|3511|3516|3513|3518|3515|3512|3507|43
1673559900000|2023-01-12 21:45:00|3517|3514|3515|3512|3519|3516|3514|3511|33
1673560200000|2023-01-12 21:50:00|3516|3513|3511|3508|3516|3513|3510|3507|29
1673560500000|2023-01-12 21:55:00|3514|3510|3507|3501|3514|3510|3503|3500|78
1673564400000|2023-01-12 23:00:00|3514|3508|3520|3514|3520|3516|3513|3508|33
1673564700000|2023-01-12 23:05:00|3519|3516|3519|3513|3520|3516|3515|3511|35
1673565000000|2023-01-12 23:10:00|3518|3512|3517|3514|3521|3517|3516|3511|16
1673565300000|2023-01-12 23:15:00|3516|3513|3517|3514|3520|3516|3516|3513|5
1673565600000|2023-01-12 23:20:00|3515|3512|3516|3513|3517|3513|3512|3509|8
1673565900000|2023-01-12 23:25:00|3515|3512|3516|3513|3518|3513|3515|3510|7
1673566200000|2023-01-12 23:30:00|3512|3509|3512|3509|3512|3509|3512|3509|9
1673566500000|2023-01-12 23:35:00|3511|3508|3517|3511|3518|3512|3506|3503|30
1673566800000|2023-01-12 23:40:00|3516|3513|3512|3509|3518|3514|3510|3507|19
1673567100000|2023-01-12 23:45:00|3513|3510|3508|3505|3515|3510|3508|3503|14
1673567400000|2023-01-12 23:50:00|3509|3503|3509|3503|3511|3507|3507|3503|12
1673567700000|2023-01-12 23:55:00|3507|3504|3516|3513|3517|3513|3507|3503|50
1673568000000|2023-01-13 00:00:00|3517|3514|3505|3502|3518|3514|3504|3500|37
1673568300000|2023-01-13 00:05:00|3503|3499|3495|3492|3506|3502|3495|3492|39
1673568600000|2023-01-13 00:10:00|3494|3491|3498|3492|3498|3494|3492|3488|41
1673568900000|2023-01-13 00:15:00|3497|3494|3495|3492|3499|3496|3495|3492|14
1673569200000|2023-01-13 00:20:00|3496|3493|3496|3493|3498|3494|3496|3492|10
1673569500000|2023-01-13 00:25:00|3497|3494|3503|3497|3503|3498|3496|3493|11
1673569800000|2023-01-13 00:30:00|3501|3498|3500|3494|3503|3499|3498|3494|16
1673570100000|2023-01-13 00:35:00|3498|3495|3502|3496|3502|3496|3498|3495|6
1673570400000|2023-01-13 00:40:00|3501|3495|3502|3499|3503|3500|3500|3495|4
1673570700000|2023-01-13 00:45:00|3503|3500|3506|3500|3512|3506|3503|3499|13
1673571000000|2023-01-13 00:50:00|3505|3499|3507|3501|3507|3503|3503|3499|9
1673571300000|2023-01-13 00:55:00|3506|3503|3509|3503|3509|3503|3503|3499|33
1673571600000|2023-01-13 01:00:00|3508|3502|3505|3499|3508|3502|3502|3497|22
1673571900000|2023-01-13 01:05:00|3504|3501|3511|3505|3512|3507|3504|3501|14
1673572200000|2023-01-13 01:10:00|3512|3506|3515|3509|3516|3510|3508|3503|31
1673572500000|2023-01-13 01:15:00|3516|3510|3514|3508|3516|3512|3512|3507|13
1673572800000|2023-01-13 01:20:00|3513|3507|3510|3507|3513|3509|3510|3506|17
1673573100000|2023-01-13 01:25:00|3514|3508|3513|3510|3516|3511|3512|3507|16
1673573400000|2023-01-13 01:30:00|3514|3508|3511|3508|3523|3518|3511|3506|27
1673573700000|2023-01-13 01:35:00|3512|3506|3504|3501|3512|3508|3501|3497|22
1673574000000|2023-01-13 01:40:00|3503|3500|3502|3496|3506|3503|3499|3495|21
1673574300000|2023-01-13 01:45:00|3501|3498|3499|3496|3504|3498|3499|3494|15
1673574600000|2023-01-13 01:50:00|3498|3493|3497|3494|3500|3496|3497|3493|8
1673574900000|2023-01-13 01:55:00|3496|3493|3497|3491|3500|3495|3496|3491|16
1673575200000|2023-01-13 02:00:00|3495|3492|3501|3498|3506|3503|3495|3491|28
1673575500000|2023-01-13 02:05:00|3503|3500|3501|3498|3506|3500|3501|3497|12
1673575800000|2023-01-13 02:10:00|3500|3497|3506|3500|3506|3500|3500|3496|12
1673576100000|2023-01-13 02:15:00|3502|3499|3496|3493|3506|3500|3495|3492|20
1673576400000|2023-01-13 02:20:00|3497|3494|3499|3496|3501|3496|3496|3493|5
1673576700000|2023-01-13 02:25:00|3502|3495|3503|3500|3505|3500|3499|3495|4
1673577000000|2023-01-13 02:30:00|3504|3501|3506|3503|3508|3503|3501|3498|16
1673577300000|2023-01-13 02:35:00|3509|3505|3508|3502|3510|3505|3505|3502|10
1673577600000|2023-01-13 02:40:00|3510|3504|3510|3507|3514|3509|3508|3503|15
1673577900000|2023-01-13 02:45:00|3512|3506|3509|3503|3514|3509|3508|3503|16
1673578200000|2023-01-13 02:50:00|3510|3504|3509|3500|3512|3508|3508|3500|5
1673578500000|2023-01-13 02:55:00|3506|3503|3508|3505|3510|3506|3506|3502|18
1673578800000|2023-01-13 03:00:00|3510|3504|3500|3497|3511|3506|3500|3497|17
1673579100000|2023-01-13 03:05:00|3502|3499|3505|3499|3507|3501|3501|3496|10
1673579400000|2023-01-13 03:10:00|3506|3500|3504|3501|3508|3504|3503|3499|10
1673579700000|2023-01-13 03:15:00|3503|3500|3503|3497|3506|3502|3501|3497|8
1673580000000|2023-01-13 03:20:00|3501|3498|3501|3498|3503|3498|3499|3496|2
1673580300000|2023-01-13 03:25:00|3500|3497|3505|3499|3506|3501|3500|3497|7
1673580600000|2023-01-13 03:30:00|3504|3498|3508|3502|3509|3505|3503|3498|28
1673580900000|2023-01-13 03:35:00|3507|3501|3504|3501|3507|3502|3502|3498|6
1673581200000|2023-01-13 03:40:00|3505|3502|3503|3497|3505|3502|3501|3497|7
1673581500000|2023-01-13 03:45:00|3502|3499|3502|3496|3504|3500|3498|3494|10
1673581800000|2023-01-13 03:50:00|3500|3497|3501|3495|3502|3498|3499|3495|12
1673582100000|2023-01-13 03:55:00|3499|3496|3499|3496|3502|3497|3498|3494|5
1673582400000|2023-01-13 04:00:00|3498|3495|3499|3496|3501|3498|3497|3494|11
1673582700000|2023-01-13 04:05:00|3500|3494|3492|3489|3500|3496|3488|3485|35
1673583000000|2023-01-13 04:10:00|3493|3487|3493|3490|3496|3493|3493|3487|13
1673583300000|2023-01-13 04:15:00|3494|3491|3496|3490|3497|3493|3493|3490|6
1673583600000|2023-01-13 04:20:00|3494|3491|3498|3492|3500|3495|3494|3490|44
1673583900000|2023-01-13 04:25:00|3497|3491|3492|3486|3498|3494|3491|3486|8
1673584200000|2023-01-13 04:30:00|3490|3487|3489|3486|3492|3488|3489|3485|14
1673584500000|2023-01-13 04:35:00|3490|3487|3491|3488|3494|3491|3486|3483|30
1673584800000|2023-01-13 04:40:00|3492|3489|3488|3482|3493|3489|3486|3481|29
1673585100000|2023-01-13 04:45:00|3486|3483|3489|3483|3491|3488|3477|3474|44
1673585400000|2023-01-13 04:50:00|3487|3484|3490|3484|3490|3485|3484|3479|7
1673585700000|2023-01-13 04:55:00|3489|3486|3500|3497|3505|3500|3489|3486|32
1673586000000|2023-01-13 05:00:00|3501|3498|3501|3498|3506|3502|3500|3497|22
1673586300000|2023-01-13 05:05:00|3502|3496|3502|3499|3505|3500|3502|3496|5
1673586600000|2023-01-13 05:10:00|3501|3498|3501|3498|3506|3502|3501|3495|28
1673586900000|2023-01-13 05:15:00|3502|3496|3504|3498|3509|3504|3502|3496|19
1673587200000|2023-01-13 05:20:00|3506|3500|3514|3511|3516|3512|3506|3500|13
1673587500000|2023-01-13 05:25:00|3517|3510|3514|3508|3517|3511|3510|3506|33
1673587800000|2023-01-13 05:30:00|3513|3510|3498|3495|3515|3510|3497|3492|40
1673588100000|2023-01-13 05:35:00|3497|3494|3493|3487|3499|3496|3489|3486|50
1673588400000|2023-01-13 05:40:00|3492|3489|3490|3484|3494|3491|3487|3482|28
1673588700000|2023-01-13 05:45:00|3489|3483|3496|3490|3496|3491|3489|3483|11
1673589000000|2023-01-13 05:50:00|3495|3489|3488|3485|3495|3492|3487|3483|22
1673589300000|2023-01-13 05:55:00|3489|3483|3487|3484|3491|3486|3487|3483|20
1673589600000|2023-01-13 06:00:00|3486|3483|3492|3486|3492|3487|3486|3482|11
1673589900000|2023-01-13 06:05:00|3490|3487|3486|3483|3493|3490|3486|3482|17
1673590200000|2023-01-13 06:10:00|3485|3482|3469|3466|3487|3483|3463|3457|92
1673590500000|2023-01-13 06:15:00|3471|3465|3475|3469|3481|3476|3467|3464|66
1673590800000|2023-01-13 06:20:00|3469|3466|3464|3458|3471|3467|3458|3452|78
1673591100000|2023-01-13 06:25:00|3462|3459|3463|3460|3464|3460|3462|3457|8
1673591400000|2023-01-13 06:30:00|3462|3457|3470|3464|3471|3467|3460|3456|39
1673591700000|2023-01-13 06:35:00|3468|3465|3468|3465|3470|3466|3464|3460|15
1673592000000|2023-01-13 06:40:00|3467|3464|3461|3458|3467|3464|3455|3451|47
1673592300000|2023-01-13 06:45:00|3462|3459|3462|3456|3465|3462|3461|3455|23
1673592600000|2023-01-13 06:50:00|3461|3455|3474|3468|3475|3470|3461|3455|18
1673592900000|2023-01-13 06:55:00|3472|3469|3469|3463|3474|3470|3468|3462|13
1673593200000|2023-01-13 07:00:00|3468|3462|3485|3479|3490|3484|3463|3457|101
1673593500000|2023-01-13 07:05:00|3483|3477|3496|3490|3501|3496|3481|3475|84
1673593800000|2023-01-13 07:10:00|3495|3492|3510|3504|3512|3504|3487|3478|135
1673594100000|2023-01-13 07:15:00|3512|3506|3510|3504|3519|3515|3507|3501|89
1673594400000|2023-01-13 07:20:00|3509|3503|3509|3503|3512|3507|3505|3501|46
1673594700000|2023-01-13 07:25:00|3510|3504|3510|3504|3518|3514|3502|3498|59
1673595000000|2023-01-13 07:30:00|3508|3505|3505|3499|3512|3506|3502|3497|36
1673595300000|2023-01-13 07:35:00|3504|3498|3476|3470|3507|3501|3472|3467|103
1673595600000|2023-01-13 07:40:00|3477|3471|3482|3476|3484|3479|3476|3471|15
1673595900000|2023-01-13 07:45:00|3483|3477|3486|3480|3487|3483|3478|3475|18
1673596200000|2023-01-13 07:50:00|3487|3481|3494|3488|3494|3489|3483|3479|17
1673596500000|2023-01-13 07:55:00|3495|3489|3487|3484|3495|3489|3487|3482|15
1673596800000|2023-01-13 08:00:00|3488|3485|3490|3487|3490|3487|3483|3479|39
1673597100000|2023-01-13 08:05:00|3491|3488|3494|3491|3501|3497|3491|3486|26
1673597400000|2023-01-13 08:10:00|3495|3489|3500|3497|3502|3497|3495|3489|31
1673597700000|2023-01-13 08:15:00|3502|3496|3504|3501|3510|3506|3499|3494|31
1673598000000|2023-01-13 08:20:00|3505|3499|3506|3500|3507|3502|3499|3493|26
1673598300000|2023-01-13 08:25:00|3507|3501|3503|3500|3509|3504|3503|3499|26
1673598600000|2023-01-13 08:30:00|3505|3499|3499|3493|3508|3505|3498|3493|55
1673598900000|2023-01-13 08:35:00|3498|3495|3506|3500|3508|3504|3498|3494|26
1673599200000|2023-01-13 08:40:00|3504|3501|3491|3488|3506|3502|3488|3485|54
1673599500000|2023-01-13 08:45:00|3493|3487|3502|3496|3505|3500|3491|3487|40
1673599800000|2023-01-13 08:50:00|3501|3498|3496|3490|3504|3499|3492|3489|61
1673600100000|2023-01-13 08:55:00|3495|3489|3495|3489|3496|3490|3491|3487|39
1673600400000|2023-01-13 09:00:00|3493|3490|3485|3479|3495|3490|3482|3477|40
1673600700000|2023-01-13 09:05:00|3486|3480|3481|3475|3491|3487|3479|3475|61
1673601000000|2023-01-13 09:10:00|3480|3477|3490|3487|3492|3489|3480|3475|41
1673601300000|2023-01-13 09:15:00|3491|3488|3491|3485|3494|3490|3487|3483|59
1673601600000|2023-01-13 09:20:00|3489|3486|3488|3482|3498|3494|3486|3480|53
1673601900000|2023-01-13 09:25:00|3487|3484|3489|3483|3492|3487|3487|3483|53
1673602200000|2023-01-13 09:30:00|3487|3484|3488|3482|3490|3486|3483|3480|52
1673602500000|2023-01-13 09:35:00|3486|3483|3494|3488|3500|3495|3485|3481|38
1673602800000|2023-01-13 09:40:00|3493|3490|3490|3484|3496|3491|3489|3483|56
1673603100000|2023-01-13 09:45:00|3489|3486|3492|3489|3494|3490|3484|3480|74
1673603400000|2023-01-13 09:50:00|3494|3488|3512|3506|3512|3506|3491|3486|76
1673603700000|2023-01-13 09:55:00|3511|3505|3511|3508|3518|3513|3502|3496|96
1673604000000|2023-01-13 10:00:00|3512|3509|3515|3512|3518|3513|3511|3505|63
1673604300000|2023-01-13 10:05:00|3517|3511|3513|3507|3518|3514|3510|3504|42
1673604600000|2023-01-13 10:10:00|3511|3508|3523|3517|3528|3522|3508|3503|64
1673604900000|2023-01-13 10:15:00|3525|3519|3525|3519|3532|3528|3519|3516|146
1673605200000|2023-01-13 10:20:00|3526|3520|3534|3531|3539|3533|3525|3519|127
1673605500000|2023-01-13 10:25:00|3535|3529|3531|3528|3535|3531|3527|3522|37
1673605800000|2023-01-13 10:30:00|3532|3529|3545|3542|3547|3543|3526|3521|103
1673606100000|2023-01-13 10:35:00|3546|3540|3532|3526|3547|3543|3531|3526|77
1673606400000|2023-01-13 10:40:00|3531|3525|3528|3522|3533|3529|3525|3522|47
1673606700000|2023-01-13 10:45:00|3526|3523|3526|3523|3532|3528|3522|3517|46
1673607000000|2023-01-13 10:50:00|3528|3522|3524|3518|3528|3522|3524|3518|9
1673607300000|2023-01-13 10:55:00|3522|3519|3538|3532|3538|3532|3522|3519|39
1673607600000|2023-01-13 11:00:00|3539|3533|3509|3503|3539|3535|3497|3493|244
1673607900000|2023-01-13 11:05:00|3507|3504|3516|3510|3519|3516|3507|3504|61
1673608200000|2023-01-13 11:10:00|3514|3511|3516|3513|3521|3515|3508|3504|46
1673608500000|2023-01-13 11:15:00|3513|3510|3519|3513|3524|3519|3512|3508|39
1673608800000|2023-01-13 11:20:00|3517|3516|3513|3510|3522|3518|3510|3505|24
1673609100000|2023-01-13 11:25:00|3515|3512|3519|3516|3528|3522|3514|3510|61
1673609400000|2023-01-13 11:30:00|3518|3512|3528|3525|3528|3525|3513|3509|48
1673609700000|2023-01-13 11:35:00|3529|3526|3526|3523|3536|3531|3525|3521|45
1673610000000|2023-01-13 11:40:00|3524|3521|3517|3511|3534|3530|3513|3508|178
1673610300000|2023-01-13 11:45:00|3518|3515|3516|3513|3521|3516|3513|3510|43
1673610600000|2023-01-13 11:50:00|3515|3512|3524|3518|3526|3521|3498|3492|276
1673610900000|2023-01-13 11:55:00|3525|3519|3550|3547|3555|3552|3525|3519|188
1673611200000|2023-01-13 12:00:00|3551|3548|3546|3540|3557|3553|3533|3528|271
1673611500000|2023-01-13 12:05:00|3545|3542|3532|3526|3545|3542|3526|3522|93
1673611800000|2023-01-13 12:10:00|3530|3524|3519|3513|3533|3528|3509|3505|137
1673612100000|2023-01-13 12:15:00|3518|3512|3530|3524|3536|3531|3513|3507|78
1673612400000|2023-01-13 12:20:00|3532|3526|3507|3501|3541|3538|3504|3500|163
1673612700000|2023-01-13 12:25:00|3508|3502|3508|3502|3515|3511|3496|3490|232
1673613000000|2023-01-13 12:30:00|3506|3503|3488|3482|3510|3505|3486|3482|197
1673613300000|2023-01-13 12:35:00|3487|3484|3463|3460|3495|3490|3457|3453|341
1673613600000|2023-01-13 12:40:00|3462|3459|3435|3432|3464|3461|3416|3413|570
1673613900000|2023-01-13 12:45:00|3436|3430|3439|3436|3447|3442|3434|3430|115
1673614200000|2023-01-13 12:50:00|3440|3437|3400|3397|3441|3437|3387|3383|376
1673614500000|2023-01-13 12:55:00|3401|3395|3402|3396|3409|3406|3397|3393|196
1673614800000|2023-01-13 13:00:00|3399|3395|3394|3388|3409|3404|3388|3385|360
1673615100000|2023-01-13 13:05:00|3391|3387|3435|3432|3440|3435|3388|3385|414
1673615400000|2023-01-13 13:10:00|3436|3430|3406|3403|3436|3432|3406|3403|248
1673615700000|2023-01-13 13:15:00|3405|3402|3398|3395|3426|3423|3397|3394|221
1673616000000|2023-01-13 13:20:00|3400|3397|3408|3402|3409|3404|3393|3390|253
1673616300000|2023-01-13 13:25:00|3406|3403|3375|3372|3416|3413|3367|3364|396
1673616600000|2023-01-13 13:30:00|3373|3370|3418|3415|3420|3415|3371|3368|453
1673616900000|2023-01-13 13:35:00|3417|3414|3408|3405|3419|3415|3397|3393|281
1673617200000|2023-01-13 13:40:00|3407|3404|3407|3404|3421|3418|3403|3399|214
1673617500000|2023-01-13 13:45:00|3404|3401|3393|3390|3409|3406|3390|3385|296
1673617800000|2023-01-13 13:50:00|3392|3389|3392|3389|3397|3393|3387|3383|176
1673618100000|2023-01-13 13:55:00|3394|3388|3388|3385|3396|3393|3385|3382|313
1673618400000|2023-01-13 14:00:00|3387|3384|3376|3373|3389|3386|3350|3347|798
1673618700000|2023-01-13 14:05:00|3375|3372|3381|3378|3383|3380|3362|3359|413
1673619000000|2023-01-13 14:10:00|3380|3377|3394|3391|3396|3393|3380|3376|331
1673619300000|2023-01-13 14:15:00|3393|3390|3383|3380|3395|3392|3379|3376|324
1673619600000|2023-01-13 14:20:00|3385|3382|3410|3407|3413|3410|3381|3378|496
1673619900000|2023-01-13 14:25:00|3409|3406|3381|3378|3410|3407|3371|3368|354
1673620200000|2023-01-13 14:30:00|3379|3376|3384|3381|3406|3403|3379|3376|455
1673620500000|2023-01-13 14:35:00|3383|3380|3401|3398|3401|3398|3380|3377|471
1673620800000|2023-01-13 14:40:00|3400|3397|3391|3388|3408|3405|3391|3388|411
1673621100000|2023-01-13 14:45:00|3393|3390|3397|3394|3406|3401|3389|3386|417
1673621400000|2023-01-13 14:50:00|3398|3395|3392|3389|3405|3402|3388|3385|415
1673621700000|2023-01-13 14:55:00|3393|3390|3428|3425|3428|3425|3383|3380|467
1673622000000|2023-01-13 15:00:00|3429|3423|3417|3414|3430|3426|3405|3402|552
1673622300000|2023-01-13 15:05:00|3419|3416|3402|3399|3422|3419|3400|3397|347
1673622600000|2023-01-13 15:10:00|3403|3400|3406|3403|3412|3409|3390|3387|351
1673622900000|2023-01-13 15:15:00|3407|3404|3402|3399|3413|3410|3388|3385|316
1673623200000|2023-01-13 15:20:00|3403|3400|3413|3410|3415|3412|3403|3399|249
1673623500000|2023-01-13 15:25:00|3417|3414|3401|3398|3420|3416|3396|3393|378
1673623800000|2023-01-13 15:30:00|3403|3400|3431|3428|3441|3438|3403|3400|471
1673624100000|2023-01-13 15:35:00|3432|3429|3424|3421|3433|3430|3407|3403|353
1673624400000|2023-01-13 15:40:00|3425|3422|3433|3430|3442|3439|3425|3421|404
1673624700000|2023-01-13 15:45:00|3434|3431|3438|3435|3445|3442|3430|3427|323
1673625000000|2023-01-13 15:50:00|3439|3436|3432|3429|3445|3442|3422|3419|246
1673625300000|2023-01-13 15:55:00|3429|3426|3437|3434|3438|3435|3428|3424|223
1673625600000|2023-01-13 16:00:00|3436|3433|3435|3432|3441|3438|3432|3428|203
1673625900000|2023-01-13 16:05:00|3433|3430|3425|3422|3436|3433|3402|3399|351
1673626200000|2023-01-13 16:10:00|3426|3423|3444|3441|3444|3441|3420|3415|220
1673626500000|2023-01-13 16:15:00|3443|3440|3418|3415|3446|3443|3415|3412|308
1673626800000|2023-01-13 16:20:00|3417|3414|3404|3398|3421|3417|3402|3398|259
1673627100000|2023-01-13 16:25:00|3403|3400|3424|3421|3426|3422|3403|3400|309
1673627400000|2023-01-13 16:30:00|3426|3423|3404|3401|3429|3426|3401|3398|277
1673627700000|2023-01-13 16:35:00|3405|3402|3402|3396|3416|3413|3394|3391|352
1673628000000|2023-01-13 16:40:00|3400|3397|3411|3408|3412|3409|3400|3396|227
1673628300000|2023-01-13 16:45:00|3412|3409|3404|3398|3412|3409|3392|3389|302
1673628600000|2023-01-13 16:50:00|3403|3400|3383|3380|3406|3401|3376|3373|345
1673628900000|2023-01-13 16:55:00|3382|3379|3386|3383|3396|3392|3381|3377|264
1673629200000|2023-01-13 17:00:00|3388|3385|3398|3395|3401|3398|3387|3383|224
1673629500000|2023-01-13 17:05:00|3397|3394|3388|3385|3409|3406|3385|3382|368
1673629800000|2023-01-13 17:10:00|3387|3384|3392|3389|3401|3398|3387|3384|170
1673630100000|2023-01-13 17:15:00|3393|3390|3381|3378|3393|3390|3377|3374|303
1673630400000|2023-01-13 17:20:00|3383|3377|3394|3391|3399|3394|3381|3377|141
1673630700000|2023-01-13 17:25:00|3393|3390|3375|3372|3398|3395|3375|3372|297
1673631000000|2023-01-13 17:30:00|3376|3373|3369|3366|3378|3375|3360|3357|838
1673631300000|2023-01-13 17:35:00|3373|3370|3364|3361|3385|3382|3364|3361|399
1673631600000|2023-01-13 17:40:00|3363|3360|3358|3355|3366|3363|3347|3344|817
1673631900000|2023-01-13 17:45:00|3357|3354|3369|3366|3372|3369|3356|3352|438
1673632200000|2023-01-13 17:50:00|3368|3365|3355|3352|3370|3366|3352|3349|287
1673632500000|2023-01-13 17:55:00|3354|3351|3362|3359|3369|3366|3348|3345|320
1673632800000|2023-01-13 18:00:00|3363|3360|3387|3384|3389|3385|3359|3356|407
1673633100000|2023-01-13 18:05:00|3386|3383|3391|3388|3393|3389|3379|3376|267
1673633400000|2023-01-13 18:10:00|3390|3387|3371|3368|3393|3390|3371|3368|378
1673633700000|2023-01-13 18:15:00|3372|3369|3365|3362|3385|3379|3363|3359|542
1673634000000|2023-01-13 18:20:00|3364|3361|3370|3367|3373|3370|3357|3354|348
1673634300000|2023-01-13 18:25:00|3371|3368|3380|3377|3390|3387|3369|3366|422
1673634600000|2023-01-13 18:30:00|3378|3375|3371|3368|3380|3377|3364|3361|301
1673634900000|2023-01-13 18:35:00|3372|3369|3340|3337|3372|3369|3339|3335|993
1673635200000|2023-01-13 18:40:00|3341|3338|3341|3338|3356|3353|3336|3333|539
1673635500000|2023-01-13 18:45:00|3342|3339|3348|3345|3349|3346|3339|3336|415
1673635800000|2023-01-13 18:50:00|3347|3344|3334|3331|3350|3347|3330|3326|562
1673636100000|2023-01-13 18:55:00|3335|3332|3347|3344|3348|3345|3334|3331|468
1673636400000|2023-01-13 19:00:00|3346|3343|3319|3316|3347|3344|3314|3311|657
1673636700000|2023-01-13 19:05:00|3320|3317|3319|3316|3340|3336|3309|3306|1238
1673637000000|2023-01-13 19:10:00|3320|3317|3315|3312|3328|3325|3300|3297|958
1673637300000|2023-01-13 19:15:00|3316|3310|3297|3294|3320|3317|3283|3280|991
1673637600000|2023-01-13 19:20:00|3296|3293|3290|3287|3297|3294|3268|3265|1386
1673637900000|2023-01-13 19:25:00|3288|3285|3302|3299|3303|3300|3278|3273|2386
1673638200000|2023-01-13 19:30:00|3303|3300|3313|3310|3313|3310|3287|3284|1191
1673638500000|2023-01-13 19:35:00|3314|3311|3323|3320|3332|3329|3312|3309|822
1673638800000|2023-01-13 19:40:00|3324|3321|3326|3323|3337|3334|3321|3317|552
1673639100000|2023-01-13 19:45:00|3325|3322|3319|3316|3325|3322|3310|3306|206
1673639400000|2023-01-13 19:50:00|3323|3320|3318|3315|3327|3323|3315|3311|151
1673639700000|2023-01-13 19:55:00|3320|3314|3335|3332|3336|3332|3314|3311|246
1673640000000|2023-01-13 20:00:00|3334|3331|3327|3324|3334|3331|3324|3321|201
1673640300000|2023-01-13 20:05:00|3328|3325|3334|3331|3335|3331|3328|3325|135
1673640600000|2023-01-13 20:10:00|3333|3330|3334|3331|3335|3331|3332|3328|101
1673640900000|2023-01-13 20:15:00|3332|3329|3337|3334|3342|3339|3329|3326|183
1673641200000|2023-01-13 20:20:00|3336|3333|3328|3325|3337|3334|3327|3323|146
1673641500000|2023-01-13 20:25:00|3327|3324|3331|3328|3332|3329|3322|3319|131
1673641800000|2023-01-13 20:30:00|3327|3324|3334|3331|3335|3332|3323|3319|191
1673642100000|2023-01-13 20:35:00|3333|3330|3333|3330|3339|3334|3330|3327|115
1673642400000|2023-01-13 20:40:00|3334|3331|3339|3336|3342|3338|3332|3329|114
1673642700000|2023-01-13 20:45:00|3338|3335|3331|3328|3340|3337|3324|3321|97
1673643000000|2023-01-13 20:50:00|3330|3327|3330|3327|3334|3330|3327|3322|85
1673643300000|2023-01-13 20:55:00|3329|3326|3330|3324|3335|3330|3327|3323|145
1673643600000|2023-01-13 21:00:00|3331|3325|3326|3323|3332|3328|3325|3322|92
1673643900000|2023-01-13 21:05:00|3327|3321|3336|3333|3337|3334|3325|3321|48
1673644200000|2023-01-13 21:10:00|3333|3330|3336|3330|3338|3333|3332|3329|38
1673644500000|2023-01-13 21:15:00|3337|3331|3331|3328|3337|3332|3329|3326|34
1673644800000|2023-01-13 21:20:00|3332|3329|3335|3329|3335|3332|3331|3325|43
1673645100000|2023-01-13 21:25:00|3334|3331|3328|3322|3335|3332|3327|3322|81
1673645400000|2023-01-13 21:30:00|3326|3323|3326|3323|3330|3326|3324|3319|51
1673645700000|2023-01-13 21:35:00|3327|3324|3332|3329|3337|3334|3327|3322|312
1673646000000|2023-01-13 21:40:00|3331|3328|3331|3325|3331|3328|3324|3320|100
1673646300000|2023-01-13 21:45:00|3330|3327|3330|3324|3335|3332|3327|3323|89
1673646600000|2023-01-13 21:50:00|3328|3325|3334|3331|3337|3333|3327|3322|47
1673646900000|2023-01-13 21:55:00|3335|3329|3342|3339|3345|3339|3333|3326|183
1673823600000|2023-01-15 23:00:00|3389|3383|3384|3381|3414|3411|3382|3377|519
1673823900000|2023-01-15 23:05:00|3383|3380|3414|3411|3414|3411|3375|3369|178
1673824200000|2023-01-15 23:10:00|3413|3410|3404|3398|3413|3410|3403|3397|84
1673824500000|2023-01-15 23:15:00|3405|3399|3402|3399|3407|3403|3399|3393|56
1673824800000|2023-01-15 23:20:00|3403|3396|3403|3400|3405|3401|3402|3396|47
1673825100000|2023-01-15 23:25:00|3404|3401|3409|3403|3410|3405|3403|3398|88
1673825400000|2023-01-15 23:30:00|3410|3404|3416|3413|3421|3417|3408|3404|136
1673825700000|2023-01-15 23:35:00|3418|3412|3413|3410|3418|3414|3411|3407|36
1673826000000|2023-01-15 23:40:00|3414|3411|3408|3402|3415|3412|3406|3402|40
1673826300000|2023-01-15 23:45:00|3409|3403|3420|3414|3420|3416|3404|3400|67
1673826600000|2023-01-15 23:50:00|3419|3413|3414|3411|3419|3415|3412|3408|20
1673826900000|2023-01-15 23:55:00|3413|3410|3412|3409|3417|3412|3412|3408|15
1673827200000|2023-01-16 00:00:00|3413|3410|3412|3409|3417|3413|3410|3407|24
1673827500000|2023-01-16 00:05:00|3413|3410|3411|3405|3416|3413|3407|3401|25
1673827800000|2023-01-16 00:10:00|3410|3404|3410|3404|3414|3410|3407|3402|5
1673828100000|2023-01-16 00:15:00|3409|3403|3406|3403|3413|3410|3405|3401|11
1673828400000|2023-01-16 00:20:00|3407|3404|3407|3404|3409|3404|3404|3400|29
1673828700000|2023-01-16 00:25:00|3408|3405|3407|3401|3412|3407|3406|3401|16
1673829000000|2023-01-16 00:30:00|3405|3402|3407|3401|3407|3402|3404|3399|7
1673829300000|2023-01-16 00:35:00|3406|3400|3405|3399|3408|3403|3404|3399|7
1673829600000|2023-01-16 00:40:00|3404|3401|3399|3393|3405|3401|3399|3393|11
1673829900000|2023-01-16 00:45:00|3400|3394|3396|3393|3400|3395|3396|3392|5
1673830200000|2023-01-16 00:50:00|3395|3392|3394|3388|3400|3395|3394|3388|16
1673830500000|2023-01-16 00:55:00|3395|3389|3394|3388|3396|3391|3390|3384|37
1673830800000|2023-01-16 01:00:00|3393|3390|3387|3384|3395|3390|3386|3383|13
1673831100000|2023-01-16 01:05:00|3386|3383|3385|3382|3390|3385|3385|3382|13
1673831400000|2023-01-16 01:10:00|3389|3383|3388|3385|3395|3390|3385|3382|50
1673831700000|2023-01-16 01:15:00|3390|3384|3392|3389|3394|3390|3389|3384|15
1673832000000|2023-01-16 01:20:00|3393|3390|3398|3392|3399|3394|3391|3387|8
1673832300000|2023-01-16 01:25:00|3401|3395|3403|3400|3404|3400|3398|3392|21
1673832600000|2023-01-16 01:30:00|3405|3399|3406|3400|3406|3402|3401|3396|27
1673832900000|2023-01-16 01:35:00|3405|3402|3405|3402|3406|3402|3403|3399|9
1673833200000|2023-01-16 01:40:00|3406|3403|3404|3401|3407|3403|3402|3399|15
1673833500000|2023-01-16 01:45:00|3406|3403|3405|3399|3407|3403|3402|3396|12
1673833800000|2023-01-16 01:50:00|3404|3401|3402|3399|3405|3401|3402|3399|12
1673834100000|2023-01-16 01:55:00|3403|3400|3409|3403|3409|3404|3403|3400|46
1673834400000|2023-01-16 02:00:00|3408|3405|3407|3404|3409|3405|3407|3402|15
1673834700000|2023-01-16 02:05:00|3408|3405|3407|3404|3408|3405|3407|3404|20
1673835000000|2023-01-16 02:10:00|3408|3405|3406|3403|3408|3405|3406|3403|15
1673835300000|2023-01-16 02:15:00|3407|3404|3405|3402|3407|3404|3405|3402|34
1673835600000|2023-01-16 02:20:00|3404|3401|3404|3401|3404|3401|3404|3401|3
1673835900000|2023-01-16 02:25:00|3406|3403|3410|3407|3412|3407|3405|3402|44
1673836200000|2023-01-16 02:30:00|3412|3406|3420|3414|3421|3417|3412|3406|67
1673836500000|2023-01-16 02:35:00|3418|3415|3419|3413|3424|3420|3418|3413|38
1673836800000|2023-01-16 02:40:00|3417|3414|3417|3414|3420|3415|3417|3413|8
1673837100000|2023-01-16 02:45:00|3416|3413|3394|3388|3419|3414|3378|3375|78
1673837400000|2023-01-16 02:50:00|3395|3389|3399|3393|3399|3396|3392|3387|24
1673837700000|2023-01-16 02:55:00|3398|3392|3396|3393|3404|3398|3395|3391|14
1673838000000|2023-01-16 03:00:00|3397|3394|3402|3396|3405|3400|3397|3392|15
1673838300000|2023-01-16 03:05:00|3403|3397|3402|3396|3405|3401|3398|3391|32
1673838600000|2023-01-16 03:10:00|3401|3395|3406|3400|3406|3402|3400|3394|28
1673838900000|2023-01-16 03:15:00|3407|3401|3406|3400|3408|3403|3404|3399|10
1673839200000|2023-01-16 03:20:00|3405|3402|3406|3400|3408|3404|3405|3398|10
1673839500000|2023-01-16 03:25:00|3407|3401|3407|3401|3407|3401|3405|3398|4
1673839800000|2023-01-16 03:30:00|3405|3402|3402|3396|3407|3403|3399|3394|23
1673840100000|2023-01-16 03:35:00|3401|3395|3403|3397|3404|3399|3400|3395|11
1673840400000|2023-01-16 03:40:00|3404|3398|3405|3399|3406|3402|3402|3397|8
1673840700000|2023-01-16 03:45:00|3404|3398|3405|3399|3406|3403|3403|3397|13
1673841000000|2023-01-16 03:50:00|3406|3400|3406|3400|3407|3403|3402|3398|10
1673841300000|2023-01-16 03:55:00|3405|3402|3407|3401|3408|3404|3404|3399|7
1673841600000|2023-01-16 04:00:00|3406|3400|3405|3399|3408|3401|3403|3398|7
1673841900000|2023-01-16 04:05:00|3404|3401|3406|3400|3407|3402|3403|3398|8
1673842200000|2023-01-16 04:10:00|3405|3402|3405|3399|3407|3404|3403|3398|12
1673842500000|2023-01-16 04:15:00|3403|3400|3403|3400|3405|3401|3402|3398|12
1673842800000|2023-01-16 04:20:00|3402|3399|3403|3400|3405|3401|3402|3398|7
1673843100000|2023-01-16 04:25:00|3405|3399|3404|3401|3405|3401|3403|3399|4
1673843400000|2023-01-16 04:30:00|3407|3402|3404|3398|3407|3403|3401|3395|29
1673843700000|2023-01-16 04:35:00|3402|3399|3402|3399|3405|3400|3401|3396|11
1673844000000|2023-01-16 04:40:00|3401|3398|3399|3396|3403|3399|3398|3393|16
1673844300000|2023-01-16 04:45:00|3398|3395|3403|3397|3403|3399|3398|3393|18
1673844600000|2023-01-16 04:50:00|3402|3399|3400|3397|3403|3399|3400|3396|12
1673844900000|2023-01-16 04:55:00|3402|3396|3407|3401|3408|3404|3402|3396|31
1673845200000|2023-01-16 05:00:00|3406|3403|3406|3400|3407|3403|3403|3398|26
1673845500000|2023-01-16 05:05:00|3404|3403|3396|3390|3406|3403|3395|3390|27
1673845800000|2023-01-16 05:10:00|3395|3389|3395|3392|3396|3392|3393|3389|17
1673846100000|2023-01-16 05:15:00|3396|3393|3398|3395|3399|3395|3396|3392|18
1673846400000|2023-01-16 05:20:00|3400|3397|3408|3405|3409|3406|3399|3395|53
1673846700000|2023-01-16 05:25:00|3407|3404|3412|3406|3412|3407|3406|3402|56
1673847000000|2023-01-16 05:30:00|3410|3407|3412|3406|3415|3411|3407|3402|54
1673847300000|2023-01-16 05:35:00|3413|3407|3410|3404|3413|3409|3409|3404|18
1673847600000|2023-01-16 05:40:00|3409|3406|3410|3404|3412|3408|3406|3402|27
1673847900000|2023-01-16 05:45:00|3409|3406|3411|3408|3413|3410|3407|3404|18
1673848200000|2023-01-16 05:50:00|3412|3409|3413|3410|3413|3410|3410|3406|14
1673848500000|2023-01-16 05:55:00|3414|3411|3415|3409|3415|3411|3411|3408|13
1673848800000|2023-01-16 06:00:00|3413|3410|3414|3408|3415|3411|3412|3408|25
1673849100000|2023-01-16 06:05:00|3413|3407|3419|3416|3422|3419|3411|3407|55
1673849400000|2023-01-16 06:10:00|3418|3415|3418|3415|3421|3418|3416|3413|38
1673849700000|2023-01-16 06:15:00|3417|3414|3429|3426|3433|3429|3416|3412|111
1673850000000|2023-01-16 06:20:00|3434|3428|3415|3412|3436|3431|3414|3409|105
1673850300000|2023-01-16 06:25:00|3416|3413|3414|3411|3420|3416|3410|3405|73
1673850600000|2023-01-16 06:30:00|3415|3412|3407|3401|3419|3415|3405|3401|61
1673850900000|2023-01-16 06:35:00|3405|3402|3425|3422|3428|3423|3405|3401|56
1673851200000|2023-01-16 06:40:00|3424|3421|3421|3418|3425|3422|3420|3417|18
1673851500000|2023-01-16 06:45:00|3425|3419|3424|3421|3428|3424|3423|3418|23
1673851800000|2023-01-16 06:50:00|3425|3422|3426|3423|3429|3425|3421|3418|30
1673852100000|2023-01-16 06:55:00|3428|3422|3425|3422|3428|3425|3421|3417|28
1673852400000|2023-01-16 07:00:00|3426|3419|3423|3420|3426|3422|3410|3407|67
1673852700000|2023-01-16 07:05:00|3426|3421|3428|3422|3433|3429|3425|3420|70
1673853000000|2023-01-16 07:10:00|3429|3423|3417|3414|3429|3425|3414|3408|113
1673853300000|2023-01-16 07:15:00|3418|3415|3417|3411|3423|3419|3412|3409|86
1673853600000|2023-01-16 07:20:00|3415|3412|3435|3432|3438|3435|3415|3412|78
1673853900000|2023-01-16 07:25:00|3437|3431|3448|3442|3450|3446|3434|3430|104
1673854200000|2023-01-16 07:30:00|3447|3444|3445|3439|3449|3445|3441|3436|46
1673854500000|2023-01-16 07:35:00|3444|3441|3430|3427|3446|3442|3430|3425|65
1673854800000|2023-01-16 07:40:00|3431|3428|3434|3428|3438|3435|3430|3426|35
1673855100000|2023-01-16 07:45:00|3432|3429|3438|3435|3442|3438|3432|3429|30
1673855400000|2023-01-16 07:50:00|3437|3434|3436|3433|3441|3437|3436|3431|21
1673855700000|2023-01-16 07:55:00|3438|3435|3444|3438|3449|3445|3435|3432|74
1673856000000|2023-01-16 08:00:00|3442|3439|3459|3456|3462|3459|3442|3439|144
1673856300000|2023-01-16 08:05:00|3460|3457|3453|3450|3461|3457|3449|3444|124
1673856600000|2023-01-16 08:10:00|3455|3449|3460|3457|3461|3457|3453|3449|46
1673856900000|2023-01-16 08:15:00|3459|3456|3452|3449|3461|3458|3452|3449|41
1673857200000|2023-01-16 08:20:00|3455|3450|3467|3461|3467|3463|3452|3449|76
1673857500000|2023-01-16 08:25:00|3465|3462|3465|3459|3470|3467|3462|3458|81
1673857800000|2023-01-16 08:30:00|3464|3458|3461|3458|3470|3466|3460|3455|80
1673858100000|2023-01-16 08:35:00|3462|3459|3464|3461|3468|3463|3460|3456|35
1673858400000|2023-01-16 08:40:00|3467|3462|3470|3467|3472|3468|3465|3461|39
1673858700000|2023-01-16 08:45:00|3471|3468|3464|3461|3472|3469|3464|3460|36
1673859000000|2023-01-16 08:50:00|3466|3460|3467|3464|3469|3465|3464|3460|6
1673859300000|2023-01-16 08:55:00|3466|3463|3471|3465|3473|3469|3466|3463|20
1673859600000|2023-01-16 09:00:00|3472|3466|3466|3463|3472|3468|3464|3461|41
1673859900000|2023-01-16 09:05:00|3465|3462|3475|3469|3476|3473|3463|3459|100
1673860200000|2023-01-16 09:10:00|3474|3468|3475|3469|3475|3470|3466|3461|87
1673860500000|2023-01-16 09:15:00|3476|3470|3470|3467|3476|3471|3466|3462|53
1673860800000|2023-01-16 09:20:00|3469|3466|3458|3455|3472|3468|3454|3450|54
1673861100000|2023-01-16 09:25:00|3457|3454|3445|3442|3463|3458|3445|3441|91
1673861400000|2023-01-16 09:30:00|3449|3446|3440|3434|3450|3447|3438|3432|92
1673861700000|2023-01-16 09:35:00|3438|3435|3451|3448|3453|3448|3437|3433|62
1673862000000|2023-01-16 09:40:00|3450|3447|3453|3450|3455|3450|3445|3440|44
1673862300000|2023-01-16 09:45:00|3452|3449|3435|3432|3453|3450|3435|3431|146
1673862600000|2023-01-16 09:50:00|3436|3433|3440|3437|3444|3440|3430|3425|71
1673862900000|2023-01-16 09:55:00|3439|3436|3444|3438|3448|3444|3437|3434|67
1673863200000|2023-01-16 10:00:00|3443|3440|3441|3438|3447|3444|3439|3435|41
1673863500000|2023-01-16 10:05:00|3442|3436|3455|3449|3455|3451|3441|3436|61
1673863800000|2023-01-16 10:10:00|3454|3451|3442|3436|3455|3451|3433|3430|35
1673864100000|2023-01-16 10:15:00|3441|3438|3440|3437|3445|3442|3435|3432|26
1673864400000|2023-01-16 10:20:00|3443|3438|3444|3438|3444|3438|3436|3432|18
1673864700000|2023-01-16 10:25:00|3443|3437|3434|3431|3444|3439|3430|3427|62
1673865000000|2023-01-16 10:30:00|3436|3433|3434|3428|3441|3436|3427|3424|69
1673865300000|2023-01-16 10:35:00|3432|3429|3441|3435|3457|3453|3432|3427|107
1673865600000|2023-01-16 10:40:00|3440|3437|3440|3434|3441|3437|3430|3426|26
1673865900000|2023-01-16 10:45:00|3438|3432|3438|3435|3441|3437|3429|3425|57
1673866200000|2023-01-16 10:50:00|3436|3433|3417|3414|3439|3435|3412|3408|95
1673866500000|2023-01-16 10:55:00|3418|3415|3410|3407|3423|3417|3410|3407|66
1673866800000|2023-01-16 11:00:00|3411|3408|3411|3408|3414|3410|3403|3399|95
1673867100000|2023-01-16 11:05:00|3412|3409|3400|3397|3415|3411|3399|3396|85
1673867400000|2023-01-16 11:10:00|3393|3387|3402|3399|3402|3399|3390|3386|109
1673867700000|2023-01-16 11:15:00|3403|3397|3394|3391|3403|3398|3390|3387|42
1673868000000|2023-01-16 11:20:00|3397|3393|3402|3399|3406|3402|3396|3393|53
1673868300000|2023-01-16 11:25:00|3403|3400|3404|3401|3408|3405|3401|3397|53
1673868600000|2023-01-16 11:30:00|3405|3402|3403|3400|3410|3406|3398|3393|37
1673868900000|2023-01-16 11:35:00|3404|3401|3413|3410|3420|3416|3403|3400|63
1673869200000|2023-01-16 11:40:00|3412|3409|3410|3407|3414|3411|3403|3400|61
1673869500000|2023-01-16 11:45:00|3411|3408|3416|3413|3423|3417|3411|3408|57
1673869800000|2023-01-16 11:50:00|3420|3417|3426|3423|3434|3430|3420|3416|117
1673870100000|2023-01-16 11:55:00|3425|3422|3432|3429|3434|3431|3424|3421|32
1673870400000|2023-01-16 12:00:00|3431|3428|3440|3434|3445|3442|3427|3424|86
1673870700000|2023-01-16 12:05:00|3438|3435|3443|3437|3449|3445|3438|3434|45
1673871000000|2023-01-16 12:10:00|3442|3439|3445|3442|3448|3444|3439|3435|33
1673871300000|2023-01-16 12:15:00|3446|3443|3429|3423|3448|3443|3416|3413|141
1673871600000|2023-01-16 12:20:00|3430|3424|3425|3422|3437|3433|3422|3417|49
1673871900000|2023-01-16 12:25:00|3430|3424|3424|3421|3438|3433|3422|3418|59
1673872200000|2023-01-16 12:30:00|3423|3420|3434|3428|3434|3431|3413|3407|67
1673872500000|2023-01-16 12:35:00|3432|3429|3448|3442|3458|3454|3430|3426|136
1673872800000|2023-01-16 12:40:00|3447|3444|3450|3447|3455|3451|3440|3436|65
1673873100000|2023-01-16 12:45:00|3452|3446|3447|3444|3456|3452|3447|3442|30
1673873400000|2023-01-16 12:50:00|3446|3443|3451|3448|3463|3459|3446|3441|66
1673873700000|2023-01-16 12:55:00|3450|3447|3427|3421|3452|3448|3424|3419|120
1673874000000|2023-01-16 13:00:00|3425|3422|3404|3401|3428|3423|3400|3397|202
1673874300000|2023-01-16 13:05:00|3403|3400|3392|3389|3409|3405|3389|3384|122
1673874600000|2023-01-16 13:10:00|3390|3387|3420|3417|3426|3421|3388|3384|183
1673874900000|2023-01-16 13:15:00|3422|3419|3425|3422|3437|3431|3418|3414|93
1673875200000|2023-01-16 13:20:00|3426|3423|3429|3426|3431|3428|3419|3415|67
1673875500000|2023-01-16 13:25:00|3428|3425|3421|3415|3436|3433|3418|3415|107
1673875800000|2023-01-16 13:30:00|3409|3406|3425|3422|3429|3426|3407|3404|88
1673876100000|2023-01-16 13:35:00|3430|3424|3447|3444|3457|3453|3427|3424|147
1673876400000|2023-01-16 13:40:00|3444|3441|3457|3454|3470|3464|3443|3440|168
1673876700000|2023-01-16 13:45:00|3456|3453|3460|3457|3463|3460|3450|3447|171
1673877000000|2023-01-16 13:50:00|3459|3456|3462|3459|3469|3466|3456|3452|155
1673877300000|2023-01-16 13:55:00|3463|3457|3451|3448|3463|3459|3451|3445|81
1673877600000|2023-01-16 14:00:00|3450|3447|3461|3458|3463|3460|3447|3443|166
1673877900000|2023-01-16 14:05:00|3462|3459|3473|3467|3482|3479|3459|3454|245
1673878200000|2023-01-16 14:10:00|3472|3466|3461|3458|3472|3469|3458|3454|93
1673878500000|2023-01-16 14:15:00|3463|3457|3450|3447|3463|3458|3446|3443|82
1673878800000|2023-01-16 14:20:00|3449|3446|3442|3439|3451|3446|3442|3439|62
1673879100000|2023-01-16 14:25:00|3441|3438|3446|3443|3455|3452|3438|3435|78
1673879400000|2023-01-16 14:30:00|3445|3442|3420|3417|3445|3442|3419|3415|194
1673879700000|2023-01-16 14:35:00|3421|3415|3427|3424|3428|3424|3406|3401|146
1673880000000|2023-01-16 14:40:00|3425|3422|3423|3417|3431|3428|3420|3416|59
1673880300000|2023-01-16 14:45:00|3421|3418|3431|3428|3438|3435|3421|3418|139
1673880600000|2023-01-16 14:50:00|3432|3429|3432|3429|3439|3436|3427|3424|96
1673880900000|2023-01-16 14:55:00|3433|3430|3425|3422|3436|3433|3417|3414|112
1673881200000|2023-01-16 15:00:00|3424|3421|3413|3410|3427|3424|3411|3408|126
1673881500000|2023-01-16 15:05:00|3412|3409|3399|3396|3412|3409|3385|3382|226
1673881800000|2023-01-16 15:10:00|3400|3397|3414|3411|3425|3421|3400|3397|84
1673882100000|2023-01-16 15:15:00|3413|3410|3423|3420|3430|3427|3408|3405|88
1673882400000|2023-01-16 15:20:00|3424|3421|3428|3425|3430|3427|3416|3413|63
1673882700000|2023-01-16 15:25:00|3429|3426|3420|3417|3429|3426|3413|3410|68
1673883000000|2023-01-16 15:30:00|3419|3416|3425|3419|3425|3422|3414|3411|66
1673883300000|2023-01-16 15:35:00|3424|3421|3428|3425|3433|3429|3418|3415|68
1673883600000|2023-01-16 15:40:00|3427|3424|3412|3409|3428|3425|3412|3409|52
1673883900000|2023-01-16 15:45:00|3411|3408|3424|3421|3427|3422|3400|3397|129
1673884200000|2023-01-16 15:50:00|3423|3420|3420|3417|3427|3424|3419|3415|66
1673884500000|2023-01-16 15:55:00|3421|3415|3426|3423|3435|3432|3418|3414|108
1673884800000|2023-01-16 16:00:00|3427|3424|3426|3423|3434|3431|3421|3418|226
1673885100000|2023-01-16 16:05:00|3425|3422|3437|3431|3443|3440|3425|3422|175
1673885400000|2023-01-16 16:10:00|3435|3432|3435|3432|3441|3438|3429|3426|148
1673885700000|2023-01-16 16:15:00|3437|3434|3431|3428|3443|3440|3427|3424|113
1673886000000|2023-01-16 16:20:00|3436|3433|3434|3431|3442|3439|3431|3428|133
1673886300000|2023-01-16 16:25:00|3437|3434|3439|3436|3445|3442|3433|3428|127
1673886600000|2023-01-16 16:30:00|3438|3435|3436|3433|3447|3444|3433|3430|120
1673886900000|2023-01-16 16:35:00|3437|3434|3437|3434|3443|3440|3433|3429|125
1673887200000|2023-01-16 16:40:00|3435|3432|3440|3437|3448|3443|3423|3420|178
1673887500000|2023-01-16 16:45:00|3439|3436|3430|3427|3441|3438|3429|3426|111
1673887800000|2023-01-16 16:50:00|3431|3428|3433|3430|3439|3436|3430|3427|154
1673888100000|2023-01-16 16:55:00|3434|3431|3433|3430|3445|3442|3430|3427|144
1673888400000|2023-01-16 17:00:00|3435|3432|3433|3430|3449|3446|3431|3428|182
1673888700000|2023-01-16 17:05:00|3434|3431|3430|3427|3437|3434|3428|3425|121
1673889000000|2023-01-16 17:10:00|3431|3428|3435|3432|3437|3433|3421|3416|211
1673889300000|2023-01-16 17:15:00|3434|3431|3429|3426|3442|3437|3428|3424|63
1673889600000|2023-01-16 17:20:00|3430|3427|3427|3424|3435|3432|3425|3422|64
1673889900000|2023-01-16 17:25:00|3428|3425|3434|3431|3435|3431|3426|3423|36
1673890200000|2023-01-16 17:30:00|3435|3432|3434|3431|3436|3433|3430|3427|63
1673890500000|2023-01-16 17:35:00|3435|3432|3441|3438|3445|3441|3432|3427|112
1673890800000|2023-01-16 17:40:00|3443|3437|3441|3438|3447|3443|3437|3434|65
1673891100000|2023-01-16 17:45:00|3442|3439|3436|3433|3442|3439|3431|3427|134
1673891400000|2023-01-16 17:50:00|3437|3434|3433|3430|3439|3436|3432|3427|31
1673891700000|2023-01-16 17:55:00|3432|3429|3435|3432|3438|3433|3430|3425|37
1673892000000|2023-01-16 18:00:00|3436|3433|3428|3425|3438|3435|3427|3424|75
1673892300000|2023-01-16 18:05:00|3429|3426|3428|3425|3430|3427|3424|3421|57
1673892600000|2023-01-16 18:10:00|3429|3426|3433|3430|3438|3434|3429|3426|48
1673892900000|2023-01-16 18:15:00|3434|3431|3431|3428|3435|3432|3429|3426|30
1673893200000|2023-01-16 18:20:00|3432|3429|3432|3429|3434|3430|3429|3425|37
1673893500000|2023-01-16 18:25:00|3431|3428|3431|3428|3433|3430|3431|3428|7
1673893800000|2023-01-16 18:30:00|3432|3429|3435|3432|3435|3432|3430|3427|16
1673894100000|2023-01-16 18:35:00|3436|3433|3434|3431|3436|3433|3434|3431|7
1673894400000|2023-01-16 18:40:00|3436|3430|3428|3425|3436|3431|3428|3424|37
1673894700000|2023-01-16 18:45:00|3432|3426|3434|3428|3434|3430|3427|3423|88
1673895000000|2023-01-16 18:50:00|3433|3427|3423|3420|3433|3429|3423|3420|102
1673895300000|2023-01-16 18:55:00|3424|3421|3413|3410|3428|3425|3411|3408|103
1673895600000|2023-01-16 19:00:00|3414|3411|3418|3412|3422|3418|3411|3408|107
1673895900000|2023-01-16 19:05:00|3416|3413|3407|3404|3420|3416|3406|3403|111
1673896200000|2023-01-16 19:10:00|3409|3406|3419|3416|3421|3417|3391|3385|119
1673896500000|2023-01-16 19:15:00|3418|3415|3418|3415|3431|3428|3418|3413|159
1673896800000|2023-01-16 19:20:00|3417|3414|3424|3421|3427|3424|3408|3404|145
1673897100000|2023-01-16 19:25:00|3426|3423|3415|3409|3437|3433|3410|3406|181
1673910000000|2023-01-16 23:00:00|3455|3449|3455|3452|3457|3454|3446|3442|267
1673910300000|2023-01-16 23:05:00|3456|3453|3464|3458|3473|3466|3455|3449|87
1673910600000|2023-01-16 23:10:00|3462|3459|3447|3438|3465|3459|3444|3438|58
1673910900000|2023-01-16 23:15:00|3445|3439|3438|3432|3449|3444|3436|3428|52
1673911200000|2023-01-16 23:20:00|3437|3434|3444|3438|3444|3439|3437|3433|16
1673911500000|2023-01-16 23:25:00|3445|3439|3461|3452|3461|3453|3443|3436|17
1673911800000|2023-01-16 23:30:00|3462|3455|3464|3458|3465|3459|3460|3455|12
1673912100000|2023-01-16 23:35:00|3461|3452|3459|3453|3463|3457|3458|3451|8
1673912400000|2023-01-16 23:40:00|3458|3455|3456|3450|3461|3455|3454|3448|16
1673912700000|2023-01-16 23:45:00|3454|3451|3455|3449|3460|3454|3451|3448|12
1673913000000|2023-01-16 23:50:00|3456|3450|3451|3448|3462|3458|3450|3446|30
1673913300000|2023-01-16 23:55:00|3450|3447|3457|3448|3457|3451|3448|3443|15
1673913600000|2023-01-17 00:00:00|3456|3447|3448|3442|3459|3455|3445|3442|57
1673913900000|2023-01-17 00:05:00|3447|3444|3446|3443|3447|3444|3439|3433|17
1673914200000|2023-01-17 00:10:00|3445|3442|3449|3443|3449|3444|3445|3440|11
1673914500000|2023-01-17 00:15:00|3448|3442|3443|3440|3448|3444|3442|3439|14
1673914800000|2023-01-17 00:20:00|3444|3441|3448|3442|3448|3444|3444|3440|14
1673915100000|2023-01-17 00:25:00|3446|3443|3449|3443|3449|3445|3446|3443|19
1673915400000|2023-01-17 00:30:00|3446|3444|3446|3443|3447|3444|3443|3440|9
1673915700000|2023-01-17 00:35:00|3445|3442|3443|3440|3446|3443|3443|3438|7
1673916000000|2023-01-17 00:40:00|3444|3441|3445|3442|3448|3443|3444|3440|11
1673916300000|2023-01-17 00:45:00|3446|3443|3446|3443|3446|3443|3445|3442|3
1673916600000|2023-01-17 00:50:00|3447|3444|3448|3445|3450|3446|3447|3443|5
1673916900000|2023-01-17 00:55:00|3457|3454|3459|3453|3460|3457|3454|3451|75
1673917200000|2023-01-17 01:00:00|3458|3452|3462|3459|3463|3460|3456|3452|17
1673917500000|2023-01-17 01:05:00|3461|3458|3463|3460|3464|3461|3461|3458|57
1673917800000|2023-01-17 01:10:00|3464|3461|3468|3465|3469|3466|3463|3459|31
1673918100000|2023-01-17 01:15:00|3467|3464|3468|3465|3468|3465|3465|3460|22
1673918400000|2023-01-17 01:20:00|3469|3463|3468|3465|3469|3465|3463|3460|19
1673918700000|2023-01-17 01:25:00|3469|3463|3468|3465|3469|3465|3466|3462|11
1673919000000|2023-01-17 01:30:00|3467|3464|3467|3464|3470|3467|3466|3461|12
1673919300000|2023-01-17 01:35:00|3468|3465|3467|3464|3468|3465|3466|3463|5
1673919600000|2023-01-17 01:40:00|3468|3465|3469|3466|3469|3466|3468|3465|5
1673919900000|2023-01-17 01:45:00|3470|3467|3470|3467|3470|3467|3466|3463|34
1673920200000|2023-01-17 01:50:00|3472|3466|3471|3468|3473|3469|3466|3463|25
1673920500000|2023-01-17 01:55:00|3470|3467|3466|3463|3470|3467|3466|3461|37
1673920800000|2023-01-17 02:00:00|3468|3465|3471|3468|3473|3469|3468|3465|25
1673921100000|2023-01-17 02:05:00|3472|3469|3475|3472|3475|3472|3471|3467|23
1673921400000|2023-01-17 02:10:00|3474|3471|3473|3470|3475|3472|3472|3468|25
1673921700000|2023-01-17 02:15:00|3472|3469|3473|3470|3474|3471|3472|3469|26
1673922000000|2023-01-17 02:20:00|3472|3469|3475|3472|3475|3472|3470|3467|44
1673922300000|2023-01-17 02:25:00|3474|3471|3470|3467|3476|3473|3470|3467|33
1673922600000|2023-01-17 02:30:00|3471|3468|3472|3469|3474|3470|3470|3465|31
1673922900000|2023-01-17 02:35:00|3473|3470|3477|3474|3477|3474|3471|3468|46
1673923200000|2023-01-17 02:40:00|3475|3471|3476|3470|3477|3472|3474|3470|18
1673923500000|2023-01-17 02:45:00|3475|3472|3467|3461|3476|3472|3466|3461|21
1673923800000|2023-01-17 02:50:00|3468|3462|3471|3468|3472|3469|3465|3462|13
1673924100000|2023-01-17 02:55:00|3472|3469|3463|3460|3473|3469|3460|3456|27
1673924400000|2023-01-17 03:00:00|3464|3458|3464|3461|3466|3462|3460|3456|16
1673924700000|2023-01-17 03:05:00|3466|3460|3472|3469|3475|3472|3466|3460|11
1673925000000|2023-01-17 03:10:00|3471|3468|3474|3471|3474|3471|3471|3468|7
1673925300000|2023-01-17 03:15:00|3473|3470|3476|3473|3479|3475|3473|3469|21
1673925600000|2023-01-17 03:20:00|3477|3474|3484|3481|3485|3481|3474|3471|131
1673925900000|2023-01-17 03:25:00|3483|3480|3488|3485|3491|3488|3483|3480|47
1673926200000|2023-01-17 03:30:00|3487|3484|3491|3488|3492|3488|3485|3482|43
1673926500000|2023-01-17 03:35:00|3490|3487|3490|3487|3492|3488|3489|3485|19
1673926800000|2023-01-17 03:40:00|3491|3488|3504|3498|3505|3502|3491|3487|42
1673927100000|2023-01-17 03:45:00|3503|3500|3510|3504|3510|3506|3502|3498|44
1673927400000|2023-01-17 03:50:00|3508|3505|3509|3506|3511|3506|3505|3501|16
1673927700000|2023-01-17 03:55:00|3508|3505|3510|3507|3511|3507|3507|3502|25
1673928000000|2023-01-17 04:00:00|3509|3506|3506|3503|3511|3506|3505|3500|43
1673928300000|2023-01-17 04:05:00|3507|3504|3507|3504|3510|3506|3506|3503|13
1673928600000|2023-01-17 04:10:00|3506|3503|3499|3496|3508|3503|3498|3495|17
1673928900000|2023-01-17 04:15:00|3501|3498|3503|3500|3506|3501|3501|3498|17
1673929200000|2023-01-17 04:20:00|3504|3501|3502|3499|3505|3501|3502|3498|12
1673929500000|2023-01-17 04:25:00|3503|3500|3503|3500|3506|3502|3502|3497|14
1673929800000|2023-01-17 04:30:00|3504|3501|3514|3511|3518|3514|3504|3501|62
1673930100000|2023-01-17 04:35:00|3515|3509|3507|3504|3516|3513|3506|3503|26
1673930400000|2023-01-17 04:40:00|3506|3503|3508|3502|3511|3507|3505|3501|29
1673930700000|2023-01-17 04:45:00|3506|3503|3504|3501|3508|3504|3503|3499|21
1673931000000|2023-01-17 04:50:00|3506|3500|3494|3491|3506|3501|3493|3490|36
1673931300000|2023-01-17 04:55:00|3495|3492|3502|3499|3503|3500|3495|3492|30
1673931600000|2023-01-17 05:00:00|3503|3500|3509|3506|3511|3507|3501|3497|34
1673931900000|2023-01-17 05:05:00|3508|3505|3509|3503|3509|3505|3506|3503|9
1673932200000|2023-01-17 05:10:00|3510|3504|3513|3510|3516|3513|3509|3504|36
1673932500000|2023-01-17 05:15:00|3514|3511|3513|3507|3515|3511|3512|3507|3
1673932800000|2023-01-17 05:20:00|3512|3509|3511|3508|3513|3509|3510|3506|6
1673933100000|2023-01-17 05:25:00|3519|3516|3523|3520|3528|3525|3518|3514|60
1673933400000|2023-01-17 05:30:00|3524|3521|3519|3516|3524|3521|3507|3503|55
1673933700000|2023-01-17 05:35:00|3521|3515|3521|3518|3528|3523|3519|3515|13
1673934000000|2023-01-17 05:40:00|3522|3519|3523|3520|3523|3520|3521|3517|10
1673934300000|2023-01-17 05:45:00|3524|3521|3519|3516|3524|3521|3518|3515|27
1673934600000|2023-01-17 05:50:00|3518|3515|3523|3520|3524|3520|3518|3515|22
1673934900000|2023-01-17 05:55:00|3522|3519|3521|3518|3523|3520|3516|3511|28
1673935200000|2023-01-17 06:00:00|3523|3520|3525|3522|3528|3525|3523|3520|45
1673935500000|2023-01-17 06:05:00|3524|3521|3527|3524|3528|3525|3524|3521|65
1673935800000|2023-01-17 06:10:00|3526|3523|3528|3525|3533|3529|3526|3523|79
1673936100000|2023-01-17 06:15:00|3529|3526|3524|3521|3529|3526|3516|3511|69
1673936400000|2023-01-17 06:20:00|3525|3522|3522|3519|3528|3525|3519|3514|57
1673936700000|2023-01-17 06:25:00|3523|3520|3523|3520|3525|3522|3522|3518|15
1673937000000|2023-01-17 06:30:00|3522|3519|3516|3513|3524|3521|3516|3513|20
1673937300000|2023-01-17 06:35:00|3517|3514|3514|3508|3518|3514|3513|3508|23
1673937600000|2023-01-17 06:40:00|3513|3510|3513|3510|3515|3512|3508|3504|50
1673937900000|2023-01-17 06:45:00|3514|3511|3514|3511|3516|3513|3514|3511|4
1673938200000|2023-01-17 06:50:00|3513|3510|3515|3512|3516|3513|3512|3509|30
1673938500000|2023-01-17 06:55:00|3516|3510|3523|3520|3526|3522|3515|3510|44
1673938800000|2023-01-17 07:00:00|3524|3521|3527|3521|3527|3523|3521|3516|48
1673939100000|2023-01-17 07:05:00|3525|3522|3527|3524|3540|3536|3519|3514|199
1673939400000|2023-01-17 07:10:00|3528|3522|3534|3531|3535|3532|3521|3518|92
1673939700000|2023-01-17 07:15:00|3535|3532|3517|3514|3536|3533|3516|3513|119
1673940000000|2023-01-17 07:20:00|3520|3516|3525|3519|3532|3527|3514|3511|137
1673940300000|2023-01-17 07:25:00|3522|3516|3533|3527|3533|3528|3515|3511|87
1673940600000|2023-01-17 07:30:00|3531|3528|3535|3529|3538|3533|3527|3524|56
1673940900000|2023-01-17 07:35:00|3533|3530|3532|3529|3534|3530|3528|3524|50
1673941200000|2023-01-17 07:40:00|3533|3527|3546|3543|3548|3544|3528|3524|133
1673941500000|2023-01-17 07:45:00|3545|3542|3545|3539|3546|3542|3534|3529|72
1673941800000|2023-01-17 07:50:00|3544|3541|3541|3538|3548|3543|3541|3538|59
1673942100000|2023-01-17 07:55:00|3540|3537|3540|3537|3544|3541|3538|3534|44
1673942400000|2023-01-17 08:00:00|3542|3536|3542|3539|3552|3548|3540|3536|138
1673942700000|2023-01-17 08:05:00|3541|3538|3525|3522|3544|3539|3523|3519|132
1673943000000|2023-01-17 08:10:00|3524|3521|3517|3514|3525|3522|3516|3512|114
1673943300000|2023-01-17 08:15:00|3518|3515|3521|3518|3523|3519|3516|3512|80
1673943600000|2023-01-17 08:20:00|3520|3517|3523|3520|3527|3522|3518|3514|75
1673943900000|2023-01-17 08:25:00|3525|3519|3524|3521|3528|3524|3522|3518|59
1673944200000|2023-01-17 08:30:00|3525|3522|3523|3517|3528|3523|3519|3515|61
1673944500000|2023-01-17 08:35:00|3521|3518|3521|3518|3526|3521|3519|3514|35
1673944800000|2023-01-17 08:40:00|3524|3517|3497|3494|3524|3517|3497|3493|103
1673945100000|2023-01-17 08:45:00|3498|3495|3500|3497|3512|3509|3496|3492|94
1673945400000|2023-01-17 08:50:00|3502|3496|3506|3503|3507|3504|3497|3492|54
1673945700000|2023-01-17 08:55:00|3505|3502|3499|3493|3507|3503|3497|3492|76
1673946000000|2023-01-17 09:00:00|3498|3492|3498|3495|3499|3495|3492|3489|73
1673946300000|2023-01-17 09:05:00|3499|3496|3507|3504|3509|3505|3498|3493|53
1673946600000|2023-01-17 09:10:00|3508|3501|3498|3495|3510|3504|3498|3495|37
1673946900000|2023-01-17 09:15:00|3499|3496|3496|3493|3501|3497|3495|3492|55
1673947200000|2023-01-17 09:20:00|3495|3492|3491|3488|3496|3492|3486|3481|85
1673947500000|2023-01-17 09:25:00|3493|3487|3495|3492|3498|3495|3490|3486|48
1673947800000|2023-01-17 09:30:00|3497|3491|3496|3493|3500|3497|3490|3486|73
1673948100000|2023-01-17 09:35:00|3497|3494|3494|3488|3500|3497|3491|3488|33
1673948400000|2023-01-17 09:40:00|3493|3490|3500|3494|3504|3498|3490|3487|64
1673948700000|2023-01-17 09:45:00|3499|3496|3495|3489|3502|3499|3493|3488|67
1673949000000|2023-01-17 09:50:00|3493|3490|3502|3496|3502|3497|3492|3489|28
1673949300000|2023-01-17 09:55:00|3501|3498|3499|3496|3505|3501|3497|3493|55
1673949600000|2023-01-17 10:00:00|3500|3497|3506|3500|3506|3502|3499|3495|35
1673949900000|2023-01-17 10:05:00|3504|3501|3500|3497|3506|3501|3499|3495|29
1673950200000|2023-01-17 10:10:00|3499|3496|3507|3504|3509|3506|3499|3496|23
1673950500000|2023-01-17 10:15:00|3510|3507|3506|3503|3513|3508|3505|3501|24
1673950800000|2023-01-17 10:20:00|3508|3502|3506|3503|3509|3504|3506|3501|4
1673951100000|2023-01-17 10:25:00|3503|3500|3507|3504|3510|3506|3503|3500|39
1673951400000|2023-01-17 10:30:00|3508|3502|3509|3506|3510|3507|3504|3500|25
1673951700000|2023-01-17 10:35:00|3510|3504|3509|3503|3511|3507|3507|3503|35
1673952000000|2023-01-17 10:40:00|3508|3505|3526|3523|3527|3523|3504|3501|126
1673952300000|2023-01-17 10:45:00|3525|3522|3523|3520|3529|3524|3523|3519|45
1673952600000|2023-01-17 10:50:00|3524|3521|3517|3514|3530|3527|3514|3509|62
1673952900000|2023-01-17 10:55:00|3519|3516|3520|3517|3523|3518|3514|3511|38
1673953200000|2023-01-17 11:00:00|3521|3518|3527|3524|3534|3531|3520|3516|142
1673953500000|2023-01-17 11:05:00|3525|3522|3526|3523|3528|3523|3517|3511|79
1673953800000|2023-01-17 11:10:00|3527|3524|3517|3511|3527|3524|3512|3509|76
1673954100000|2023-01-17 11:15:00|3516|3513|3522|3519|3528|3524|3515|3512|97
1673954400000|2023-01-17 11:20:00|3523|3520|3519|3516|3524|3521|3517|3514|48
1673954700000|2023-01-17 11:25:00|3520|3514|3515|3512|3522|3519|3510|3507|105
1673955000000|2023-01-17 11:30:00|3516|3513|3510|3507|3516|3513|3508|3504|65
1673955300000|2023-01-17 11:35:00|3511|3505|3515|3509|3515|3512|3509|3504|68
1673955600000|2023-01-17 11:40:00|3514|3511|3498|3495|3518|3515|3496|3493|117
1673955900000|2023-01-17 11:45:00|3499|3496|3511|3508|3517|3512|3499|3496|62
1673956200000|2023-01-17 11:50:00|3512|3509|3513|3510|3515|3512|3509|3505|80
1673956500000|2023-01-17 11:55:00|3514|3511|3515|3512|3516|3513|3512|3507|67
1673956800000|2023-01-17 12:00:00|3514|3511|3503|3500|3514|3511|3501|3498|143
1673957100000|2023-01-17 12:05:00|3500|3497|3488|3485|3502|3499|3487|3484|115
1673957400000|2023-01-17 12:10:00|3489|3486|3497|3494|3507|3504|3486|3483|142
1673957700000|2023-01-17 12:15:00|3500|3496|3496|3493|3506|3502|3481|3476|265
1673958000000|2023-01-17 12:20:00|3497|3494|3486|3483|3498|3495|3486|3483|110
1673958300000|2023-01-17 12:25:00|3493|3490|3512|3509|3512|3509|3493|3490|125
1673958600000|2023-01-17 12:30:00|3513|3510|3513|3510|3516|3512|3502|3499|107
1673958900000|2023-01-17 12:35:00|3515|3512|3495|3492|3517|3513|3494|3491|89
1673959200000|2023-01-17 12:40:00|3497|3494|3501|3498|3506|3502|3488|3485|94
1673959500000|2023-01-17 12:45:00|3500|3497|3493|3487|3503|3498|3491|3487|105
1673959800000|2023-01-17 12:50:00|3492|3489|3494|3491|3497|3493|3484|3479|181
1673960100000|2023-01-17 12:55:00|3493|3490|3504|3501|3505|3501|3486|3483|152
1673960400000|2023-01-17 13:00:00|3503|3500|3492|3489|3508|3504|3485|3482|285
1673960700000|2023-01-17 13:05:00|3491|3485|3492|3489|3497|3494|3483|3480|210
1673961000000|2023-01-17 13:10:00|3491|3488|3490|3487|3497|3494|3475|3472|331
1673961300000|2023-01-17 13:15:00|3489|3486|3496|3490|3498|3495|3486|3483|206
1673961600000|2023-01-17 13:20:00|3495|3492|3478|3475|3496|3493|3469|3466|361
1673961900000|2023-01-17 13:25:00|3479|3476|3463|3460|3479|3476|3453|3450|439
1673962200000|2023-01-17 13:30:00|3461|3458|3464|3461|3467|3464|3453|3450|312
1673962500000|2023-01-17 13:35:00|3461|3458|3459|3456|3476|3473|3457|3454|309
1673962800000|2023-01-17 13:40:00|3456|3453|3457|3454|3458|3455|3447|3443|147
1673963100000|2023-01-17 13:45:00|3456|3453|3466|3463|3476|3473|3455|3452|342
1673963400000|2023-01-17 13:50:00|3471|3468|3466|3463|3476|3473|3461|3458|245
1673963700000|2023-01-17 13:55:00|3468|3462|3463|3460|3471|3467|3458|3454|327
1673964000000|2023-01-17 14:00:00|3464|3461|3493|3490|3493|3490|3462|3457|682
1673964300000|2023-01-17 14:05:00|3491|3488|3506|3503|3524|3521|3488|3485|734
1673964600000|2023-01-17 14:10:00|3505|3502|3484|3481|3514|3511|3484|3481|833
1673964900000|2023-01-17 14:15:00|3485|3482|3476|3473|3491|3488|3473|3470|463
1673965200000|2023-01-17 14:20:00|3477|3474|3464|3461|3480|3477|3461|3458|452
1673965500000|2023-01-17 14:25:00|3465|3462|3453|3450|3473|3470|3446|3443|539
1673965800000|2023-01-17 14:30:00|3452|3449|3432|3429|3459|3456|3430|3427|771
1673966100000|2023-01-17 14:35:00|3433|3430|3430|3427|3443|3440|3425|3422|424
1673966400000|2023-01-17 14:40:00|3429|3426|3439|3436|3445|3442|3420|3417|432
1673966700000|2023-01-17 14:45:00|3440|3437|3452|3449|3453|3450|3436|3433|437
1673967000000|2023-01-17 14:50:00|3451|3448|3446|3443|3454|3451|3444|3441|303
1673967300000|2023-01-17 14:55:00|3447|3444|3430|3427|3449|3446|3422|3419|475
1673967600000|2023-01-17 15:00:00|3431|3428|3446|3443|3448|3445|3430|3427|762
1673967900000|2023-01-17 15:05:00|3443|3440|3444|3441|3444|3441|3428|3425|600
1673968200000|2023-01-17 15:10:00|3447|3444|3472|3469|3472|3469|3441|3438|664
1673968500000|2023-01-17 15:15:00|3473|3470|3461|3458|3476|3473|3455|3452|605
1673968800000|2023-01-17 15:20:00|3462|3459|3469|3466|3472|3469|3451|3448|450
1673969100000|2023-01-17 15:25:00|3468|3465|3455|3452|3474|3471|3445|3442|375
1673969400000|2023-01-17 15:30:00|3453|3450|3453|3450|3470|3467|3450|3447|424
1673969700000|2023-01-17 15:35:00|3452|3449|3444|3441|3456|3453|3438|3435|450
1673970000000|2023-01-17 15:40:00|3445|3442|3448|3445|3449|3446|3437|3434|365
1673970300000|2023-01-17 15:45:00|3450|3447|3441|3438|3450|3447|3438|3435|286
1673970600000|2023-01-17 15:50:00|3442|3439|3451|3448|3457|3454|3438|3435|462
1673970900000|2023-01-17 15:55:00|3452|3449|3440|3437|3453|3450|3425|3422|617
1673971200000|2023-01-17 16:00:00|3441|3438|3445|3442|3448|3445|3438|3435|435
1673971500000|2023-01-17 16:05:00|3447|3444|3440|3437|3453|3450|3439|3434|439
1673971800000|2023-01-17 16:10:00|3441|3438|3453|3450|3455|3452|3439|3436|393
1673972100000|2023-01-17 16:15:00|3454|3451|3458|3455|3466|3463|3445|3441|518
1673972400000|2023-01-17 16:20:00|3459|3456|3443|3440|3468|3465|3442|3439|474
1673972700000|2023-01-17 16:25:00|3444|3441|3446|3443|3448|3445|3429|3426|532
1673973000000|2023-01-17 16:30:00|3445|3442|3440|3437|3448|3444|3438|3435|329
1673973300000|2023-01-17 16:35:00|3443|3440|3420|3417|3447|3444|3416|3413|569
1673973600000|2023-01-17 16:40:00|3421|3418|3399|3396|3422|3419|3398|3395|438
1673973900000|2023-01-17 16:45:00|3398|3395|3400|3397|3403|3400|3391|3388|498
1673974200000|2023-01-17 16:50:00|3401|3398|3394|3391|3402|3399|3382|3379|435
1673974500000|2023-01-17 16:55:00|3395|3392|3392|3389|3397|3394|3389|3386|302
1673974800000|2023-01-17 17:00:00|3391|3388|3399|3396|3405|3402|3389|3386|434
1673975100000|2023-01-17 17:05:00|3400|3397|3408|3405|3409|3406|3395|3392|191
1673975400000|2023-01-17 17:10:00|3407|3404|3399|3396|3407|3404|3394|3391|287
1673975700000|2023-01-17 17:15:00|3398|3395|3376|3373|3401|3398|3369|3366|613
1673976000000|2023-01-17 17:20:00|3375|3372|3362|3359|3383|3380|3360|3357|692
1673976300000|2023-01-17 17:25:00|3361|3358|3350|3347|3362|3359|3347|3344|675
1673976600000|2023-01-17 17:30:00|3349|3346|3349|3346|3351|3348|3338|3335|519
1673976900000|2023-01-17 17:35:00|3350|3347|3356|3353|3361|3358|3349|3346|545
1673977200000|2023-01-17 17:40:00|3355|3352|3366|3363|3367|3364|3348|3345|301
1673977500000|2023-01-17 17:45:00|3367|3364|3359|3356|3368|3365|3353|3350|330
1673977800000|2023-01-17 17:50:00|3358|3355|3359|3356|3364|3361|3352|3349|263
1673978100000|2023-01-17 17:55:00|3356|3353|3361|3358|3363|3360|3353|3350|181
1673978400000|2023-01-17 18:00:00|3359|3356|3372|3369|3378|3375|3355|3352|560
1673978700000|2023-01-17 18:05:00|3374|3371|3375|3372|3387|3384|3371|3368|687
1673979000000|2023-01-17 18:10:00|3374|3371|3360|3357|3374|3371|3356|3353|270
1673979300000|2023-01-17 18:15:00|3359|3356|3356|3353|3361|3358|3352|3349|288
1673979600000|2023-01-17 18:20:00|3355|3352|3347|3344|3357|3354|3345|3341|312
1673979900000|2023-01-17 18:25:00|3345|3342|3374|3371|3376|3373|3345|3342|424
1673980200000|2023-01-17 18:30:00|3375|3372|3362|3359|3385|3382|3360|3357|384
1673980500000|2023-01-17 18:35:00|3361|3358|3383|3380|3390|3387|3360|3357|380
1673980800000|2023-01-17 18:40:00|3382|3379|3393|3390|3399|3396|3381|3378|318
1673981100000|2023-01-17 18:45:00|3391|3388|3383|3380|3392|3389|3372|3369|449
1673981400000|2023-01-17 18:50:00|3382|3379|3378|3375|3395|3392|3378|3375|406
1673981700000|2023-01-17 18:55:00|3379|3376|3388|3385|3391|3388|3378|3375|366
1673982000000|2023-01-17 19:00:00|3387|3384|3358|3355|3387|3384|3358|3355|768
1673982300000|2023-01-17 19:05:00|3359|3356|3374|3371|3378|3374|3350|3347|674
1673982600000|2023-01-17 19:10:00|3375|3372|3362|3359|3385|3382|3359|3356|880
1673982900000|2023-01-17 19:15:00|3361|3358|3367|3364|3374|3371|3360|3357|548
1673983200000|2023-01-17 19:20:00|3368|3365|3364|3361|3377|3374|3359|3356|1118
1673983500000|2023-01-17 19:25:00|3366|3363|3355|3352|3389|3386|3349|3346|2269
1673983800000|2023-01-17 19:30:00|3354|3351|3355|3352|3359|3356|3348|3345|656
1673984100000|2023-01-17 19:35:00|3356|3353|3370|3367|3370|3367|3355|3352|442
1673984400000|2023-01-17 19:40:00|3369|3366|3392|3389|3395|3392|3369|3366|652
1673984700000|2023-01-17 19:45:00|3393|3390|3379|3376|3394|3391|3374|3371|250
1673985000000|2023-01-17 19:50:00|3378|3375|3389|3386|3391|3388|3373|3370|344
1673985300000|2023-01-17 19:55:00|3390|3387|3382|3379|3390|3387|3381|3378|132
1673985600000|2023-01-17 20:00:00|3383|3380|3388|3385|3388|3385|3382|3379|124
1673985900000|2023-01-17 20:05:00|3391|3388|3399|3396|3401|3398|3390|3387|190
1673986200000|2023-01-17 20:10:00|3398|3395|3405|3402|3408|3405|3398|3395|221
1673986500000|2023-01-17 20:15:00|3406|3403|3401|3398|3406|3403|3397|3394|98
1673986800000|2023-01-17 20:20:00|3402|3399|3399|3396|3403|3400|3397|3394|80
1673987100000|2023-01-17 20:25:00|3398|3395|3393|3390|3399|3396|3388|3385|116
1673987400000|2023-01-17 20:30:00|3392|3389|3399|3396|3399|3396|3392|3389|44
1673987700000|2023-01-17 20:35:00|3398|3395|3400|3397|3401|3398|3398|3395|67
1673988000000|2023-01-17 20:40:00|3399|3396|3400|3397|3402|3399|3398|3395|48
1673988300000|2023-01-17 20:45:00|3399|3396|3417|3414|3417|3414|3399|3396|213
1673988600000|2023-01-17 20:50:00|3418|3415|3419|3416|3420|3417|3413|3410|128
1673988900000|2023-01-17 20:55:00|3420|3417|3417|3414|3421|3417|3416|3412|105
1673989200000|2023-01-17 21:00:00|3416|3413|3413|3410|3419|3416|3412|3409|58
1673989500000|2023-01-17 21:05:00|3414|3411|3416|3413|3419|3416|3413|3410|57
1673989800000|2023-01-17 21:10:00|3415|3412|3416|3413|3418|3415|3414|3410|32
1673990100000|2023-01-17 21:15:00|3415|3412|3421|3418|3423|3420|3414|3411|91
1673990400000|2023-01-17 21:20:00|3422|3419|3425|3422|3426|3423|3421|3418|88
1673990700000|2023-01-17 21:25:00|3424|3421|3422|3419|3424|3421|3422|3419|29
1673991000000|2023-01-17 21:30:00|3420|3417|3414|3411|3421|3418|3413|3410|54
1673991300000|2023-01-17 21:35:00|3413|3408|3409|3406|3413|3410|3409|3406|32
1673991600000|2023-01-17 21:40:00|3408|3405|3394|3391|3410|3407|3393|3389|75
1673991900000|2023-01-17 21:45:00|3395|3392|3393|3390|3396|3393|3391|3388|74
1673992200000|2023-01-17 21:50:00|3392|3387|3397|3394|3398|3395|3392|3387|25
1673992500000|2023-01-17 21:55:00|3398|3395|3400|3397|3400|3397|3397|3394|54
1673996400000|2023-01-17 23:00:00|3397|3394|3399|3393|3401|3395|3391|3387|45
1673996700000|2023-01-17 23:05:00|3398|3395|3403|3400|3404|3400|3396|3391|40
1673997000000|2023-01-17 23:10:00|3402|3399|3400|3394|3406|3401|3398|3393|28
1673997300000|2023-01-17 23:15:00|3401|3397|3400|3394|3403|3398|3396|3391|20
1673997600000|2023-01-17 23:20:00|3398|3395|3399|3393|3400|3396|3396|3390|9
1673997900000|2023-01-17 23:25:00|3400|3394|3401|3398|3402|3398|3399|3394|5
1673998200000|2023-01-17 23:30:00|3402|3395|3406|3400|3406|3401|3402|3395|20
1673998500000|2023-01-17 23:35:00|3404|3401|3402|3399|3407|3401|3400|3397|11
1673998800000|2023-01-17 23:40:00|3401|3398|3401|3398|3408|3403|3400|3395|13
1673999100000|2023-01-17 23:45:00|3399|3396|3400|3397|3403|3398|3398|3395|14
1673999400000|2023-01-17 23:50:00|3401|3398|3401|3398|3403|3398|3398|3393|12
1673999700000|2023-01-17 23:55:00|3400|3397|3399|3396|3403|3398|3397|3393|18
1674000000000|2023-01-18 00:00:00|3398|3395|3408|3405|3410|3406|3398|3394|37
1674000300000|2023-01-18 00:05:00|3407|3404|3406|3403|3407|3404|3404|3401|20
1674000600000|2023-01-18 00:10:00|3407|3404|3407|3401|3409|3406|3406|3401|9
1674000900000|2023-01-18 00:15:00|3404|3400|3404|3401|3407|3402|3403|3399|13
1674001200000|2023-01-18 00:20:00|3406|3400|3405|3402|3407|3403|3404|3400|5
1674001500000|2023-01-18 00:25:00|3404|3401|3405|3399|3406|3402|3403|3399|2
1674001800000|2023-01-18 00:30:00|3406|3400|3407|3401|3407|3403|3405|3400|1
1674002100000|2023-01-18 00:35:00|3406|3403|3405|3402|3407|3403|3405|3401|2
1674002400000|2023-01-18 00:40:00|3404|3401|3404|3401|3404|3401|3404|3401|3
1674002700000|2023-01-18 00:45:00|3405|3402|3405|3402|3406|3403|3405|3402|11
1674003000000|2023-01-18 00:50:00|3407|3401|3406|3403|3408|3403|3404|3400|68
1674003300000|2023-01-18 00:55:00|3407|3404|3410|3407|3413|3408|3406|3403|7
1674003600000|2023-01-18 01:00:00|3409|3403|3413|3410|3414|3411|3408|3403|26
1674003900000|2023-01-18 01:05:00|3414|3411|3414|3411|3417|3414|3412|3409|26
1674004200000|2023-01-18 01:10:00|3415|3412|3413|3410|3416|3413|3412|3409|10
1674004500000|2023-01-18 01:15:00|3415|3412|3411|3408|3416|3413|3411|3408|50
1674004800000|2023-01-18 01:20:00|3412|3406|3409|3403|3414|3411|3408|3403|12
1674005100000|2023-01-18 01:25:00|3410|3404|3402|3399|3410|3405|3402|3399|22
1674005400000|2023-01-18 01:30:00|3403|3400|3402|3399|3407|3404|3402|3398|22
1674005700000|2023-01-18 01:35:00|3401|3398|3402|3399|3409|3405|3400|3397|13
1674006000000|2023-01-18 01:40:00|3401|3398|3405|3399|3405|3401|3399|3395|16
1674006300000|2023-01-18 01:45:00|3404|3398|3400|3397|3404|3401|3400|3397|12
1674006600000|2023-01-18 01:50:00|3399|3396|3403|3400|3407|3404|3399|3395|21
1674006900000|2023-01-18 01:55:00|3401|3398|3402|3399|3402|3399|3400|3395|22
1674007200000|2023-01-18 02:00:00|3403|3400|3407|3404|3408|3405|3402|3397|19
1674007500000|2023-01-18 02:05:00|3406|3403|3405|3402|3408|3403|3404|3401|6
1674007800000|2023-01-18 02:10:00|3406|3400|3406|3403|3407|3404|3405|3400|7
1674008100000|2023-01-18 02:15:00|3405|3402|3401|3398|3408|3405|3401|3397|28
1674008400000|2023-01-18 02:20:00|3400|3397|3400|3397|3401|3398|3399|3396|8
1674008700000|2023-01-18 02:25:00|3401|3398|3401|3398|3403|3399|3399|3396|14
1674009000000|2023-01-18 02:30:00|3402|3399|3401|3398|3402|3399|3401|3396|8
1674009300000|2023-01-18 02:35:00|3402|3396|3403|3400|3404|3401|3401|3396|8
1674009600000|2023-01-18 02:40:00|3404|3401|3406|3403|3407|3403|3404|3401|24
1674009900000|2023-01-18 02:45:00|3405|3402|3405|3402|3407|3403|3405|3401|15
1674010200000|2023-01-18 02:50:00|3406|3403|3406|3403|3409|3405|3406|3402|51
1674010500000|2023-01-18 02:55:00|3407|3401|3410|3407|3411|3408|3406|3401|16
1674010800000|2023-01-18 03:00:00|3411|3408|3409|3406|3413|3409|3409|3405|24
1674011100000|2023-01-18 03:05:00|3410|3407|3418|3412|3419|3414|3410|3407|26
1674011400000|2023-01-18 03:10:00|3419|3413|3416|3413|3421|3417|3414|3410|26
1674011700000|2023-01-18 03:15:00|3415|3412|3417|3414|3419|3416|3415|3411|14
1674012000000|2023-01-18 03:20:00|3416|3413|3416|3413|3419|3415|3416|3412|19
1674012300000|2023-01-18 03:25:00|3415|3412|3418|3415|3419|3416|3415|3412|20
1674012600000|2023-01-18 03:30:00|3419|3416|3416|3413|3420|3416|3412|3409|42
1674012900000|2023-01-18 03:35:00|3415|3412|3416|3413|3417|3414|3413|3410|25
1674013200000|2023-01-18 03:40:00|3418|3412|3419|3416|3419|3416|3415|3411|31
1674013500000|2023-01-18 03:45:00|3418|3415|3416|3413|3419|3416|3413|3410|23
1674013800000|2023-01-18 03:50:00|3417|3414|3418|3415|3418|3415|3416|3413|9
1674014100000|2023-01-18 03:55:00|3419|3416|3419|3416|3421|3416|3418|3414|6
1674014400000|2023-01-18 04:00:00|3421|3415|3418|3415|3421|3416|3418|3415|10
1674014700000|2023-01-18 04:05:00|3419|3416|3417|3414|3419|3416|3416|3413|8
1674015000000|2023-01-18 04:10:00|3416|3413|3420|3417|3420|3417|3416|3413|16
1674015300000|2023-01-18 04:15:00|3419|3416|3419|3416|3420|3417|3419|3416|5
1674015600000|2023-01-18 04:20:00|||||||||5
1674015900000|2023-01-18 04:25:00|3420|3417|3418|3415|3420|3417|3417|3413|10
1674016200000|2023-01-18 04:30:00|3417|3414|3418|3415|3418|3415|3417|3414|10
1674016500000|2023-01-18 04:35:00|3419|3416|3422|3419|3423|3420|3418|3415|22
1674016800000|2023-01-18 04:40:00|3423|3417|3422|3419|3423|3420|3421|3417|7
1674017100000|2023-01-18 04:45:00|3423|3420|3422|3419|3423|3420|3422|3419|5
1674017400000|2023-01-18 04:50:00|3423|3417|3421|3418|3423|3419|3421|3417|11
1674017700000|2023-01-18 04:55:00|3422|3419|3416|3413|3423|3419|3415|3412|21
1674018000000|2023-01-18 05:00:00|3418|3415|3417|3414|3418|3415|3415|3412|3
1674018300000|2023-01-18 05:05:00|3418|3415|3418|3415|3419|3415|3416|3412|16
1674018600000|2023-01-18 05:10:00|3419|3416|3419|3416|3422|3417|3416|3413|16
1674018900000|2023-01-18 05:15:00|3418|3415|3417|3411|3420|3416|3416|3411|10
1674019200000|2023-01-18 05:20:00|3418|3412|3419|3413|3419|3415|3416|3412|3
1674019500000|2023-01-18 05:25:00|3418|3415|3402|3399|3419|3415|3401|3398|119
1674019800000|2023-01-18 05:30:00|3404|3398|3416|3410|3420|3416|3402|3398|70
1674020100000|2023-01-18 05:35:00|3414|3411|3413|3407|3415|3412|3411|3406|29
1674020400000|2023-01-18 05:40:00|3412|3406|3411|3405|3415|3412|3409|3405|37
1674020700000|2023-01-18 05:45:00|3410|3407|3412|3409|3414|3409|3409|3405|17
1674021000000|2023-01-18 05:50:00|3411|3408|3413|3410|3415|3411|3409|3406|17
1674021300000|2023-01-18 05:55:00|3414|3408|3409|3406|3414|3410|3408|3405|48
1674021600000|2023-01-18 06:00:00|3408|3405|3411|3408|3411|3408|3408|3405|11
1674021900000|2023-01-18 06:05:00|3410|3407|3419|3413|3419|3415|3407|3404|25
1674022200000|2023-01-18 06:10:00|3417|3414|3413|3410|3419|3415|3411|3408|26
1674022500000|2023-01-18 06:15:00|3414|3411|3414|3411|3422|3419|3409|3406|41
1674022800000|2023-01-18 06:20:00|3413|3410|3416|3410|3416|3412|3412|3408|17
1674023100000|2023-01-18 06:25:00|3414|3411|3413|3410|3415|3411|3412|3408|16
1674023400000|2023-01-18 06:30:00|3415|3409|3391|3388|3415|3411|3388|3385|67
1674023700000|2023-01-18 06:35:00|3390|3387|3389|3386|3392|3389|3387|3384|52
1674024000000|2023-01-18 06:40:00|3388|3385|3387|3384|3394|3390|3387|3384|55
1674024300000|2023-01-18 06:45:00|3388|3385|3389|3386|3392|3389|3387|3384|22
1674024600000|2023-01-18 06:50:00|3392|3387|3376|3370|3392|3388|3371|3366|57
1674024900000|2023-01-18 06:55:00|3375|3369|3371|3365|3375|3369|3360|3357|106
1674025200000|2023-01-18 07:00:00|3369|3366|3348|3342|3371|3367|3339|3333|227
1674025500000|2023-01-18 07:05:00|3347|3344|3336|3330|3350|3347|3333|3330|118
1674025800000|2023-01-18 07:10:00|3335|3332|3329|3326|3337|3333|3321|3314|134
1674026100000|2023-01-18 07:15:00|3328|3325|3325|3322|3329|3326|3324|3319|85
1674026400000|2023-01-18 07:20:00|3326|3319|3309|3303|3326|3321|3299|3295|152
1674026700000|2023-01-18 07:25:00|3307|3304|3299|3293|3308|3305|3297|3292|94
1674027000000|2023-01-18 07:30:00|3298|3295|3277|3274|3301|3297|3276|3273|136
1674027300000|2023-01-18 07:35:00|3279|3273|3296|3290|3296|3292|3274|3270|227
1674027600000|2023-01-18 07:40:00|3295|3292|3306|3303|3309|3305|3293|3290|175
1674027900000|2023-01-18 07:45:00|3305|3302|3292|3289|3307|3304|3282|3279|178
1674028200000|2023-01-18 07:50:00|3291|3288|3278|3275|3293|3289|3272|3269|149
1674028500000|2023-01-18 07:55:00|3279|3273|3279|3276|3287|3283|3277|3273|122
1674028800000|2023-01-18 08:00:00|3278|3275|3281|3278|3286|3281|3275|3272|136
1674029100000|2023-01-18 08:05:00|3280|3277|3280|3277|3282|3279|3275|3272|97
1674029400000|2023-01-18 08:10:00|3279|3276|3273|3270|3282|3279|3272|3269|74
1674029700000|2023-01-18 08:15:00|3278|3275|3288|3285|3293|3290|3277|3274|166
1674030000000|2023-01-18 08:20:00|3289|3286|3287|3284|3294|3289|3284|3281|105
1674030300000|2023-01-18 08:25:00|3288|3285|3287|3284|3294|3290|3285|3282|71
1674030600000|2023-01-18 08:30:00|3286|3283|3279|3276|3297|3293|3276|3273|125
1674030900000|2023-01-18 08:35:00|3277|3274|3271|3268|3279|3276|3266|3263|160
1674031200000|2023-01-18 08:40:00|3272|3266|3274|3271|3281|3277|3269|3265|108
1674031500000|2023-01-18 08:45:00|3275|3272|3275|3269|3278|3275|3270|3266|95
1674031800000|2023-01-18 08:50:00|3274|3268|3271|3265|3275|3271|3263|3257|76
1674032100000|2023-01-18 08:55:00|3270|3267|3269|3263|3270|3267|3259|3256|83
1674032400000|2023-01-18 09:00:00|3270|3264|3268|3265|3277|3272|3264|3261|118
1674032700000|2023-01-18 09:05:00|3267|3264|3271|3268|3275|3272|3260|3257|92
1674033000000|2023-01-18 09:10:00|3270|3267|3277|3274|3280|3275|3270|3266|88
1674033300000|2023-01-18 09:15:00|3275|3272|3273|3270|3277|3272|3266|3262|78
1674033600000|2023-01-18 09:20:00|3274|3271|3258|3255|3275|3272|3246|3241|186
1674033900000|2023-01-18 09:25:00|3257|3254|3253|3250|3260|3256|3251|3247|114
1674034200000|2023-01-18 09:30:00|3257|3251|3256|3253|3261|3257|3255|3250|52
1674034500000|2023-01-18 09:35:00|3258|3252|3255|3252|3258|3255|3253|3249|36
1674034800000|2023-01-18 09:40:00|3256|3250|3264|3261|3273|3268|3255|3250|121
1674035100000|2023-01-18 09:45:00|3268|3262|3274|3271|3275|3271|3267|3262|95
1674035400000|2023-01-18 09:50:00|3276|3270|3274|3271|3280|3276|3269|3265|115
1674035700000|2023-01-18 09:55:00|3273|3270|3270|3267|3279|3276|3264|3261|103
1674036000000|2023-01-18 10:00:00|3271|3265|3269|3263|3271|3267|3261|3258|104
1674036300000|2023-01-18 10:05:00|3268|3265|3268|3265|3271|3267|3260|3256|82
1674036600000|2023-01-18 10:10:00|3267|3264|3273|3270|3277|3274|3267|3264|85
1674036900000|2023-01-18 10:15:00|3272|3269|3271|3268|3278|3274|3262|3257|94
1674037200000|2023-01-18 10:20:00|3273|3267|3276|3270|3276|3271|3263|3258|71
1674037500000|2023-01-18 10:25:00|3275|3269|3263|3260|3277|3272|3263|3260|85
1674037800000|2023-01-18 10:30:00|3264|3258|3272|3269|3274|3269|3263|3258|27
1674038100000|2023-01-18 10:35:00|3273|3270|3272|3269|3277|3272|3269|3265|44
1674038400000|2023-01-18 10:40:00|3273|3270|3281|3278|3281|3278|3273|3270|47
1674038700000|2023-01-18 10:45:00|3283|3277|3276|3270|3283|3279|3274|3270|49
1674039000000|2023-01-18 10:50:00|3275|3272|3275|3272|3279|3276|3273|3269|28
1674039300000|2023-01-18 10:55:00|3276|3270|3285|3282|3292|3287|3275|3270|60
1674039600000|2023-01-18 11:00:00|3282|3279|3275|3272|3282|3279|3275|3272|49
1674039900000|2023-01-18 11:05:00|3277|3274|3273|3270|3282|3278|3265|3260|114
1674040200000|2023-01-18 11:10:00|3272|3269|3279|3273|3279|3275|3267|3263|143
1674040500000|2023-01-18 11:15:00|3277|3274|3270|3267|3278|3274|3270|3266|51
1674040800000|2023-01-18 11:20:00|3269|3263|3261|3258|3275|3270|3261|3258|87
1674041100000|2023-01-18 11:25:00|3262|3259|3268|3262|3268|3263|3259|3256|110
1674041400000|2023-01-18 11:30:00|3267|3264|3271|3268|3273|3269|3263|3259|114
1674041700000|2023-01-18 11:35:00|3270|3267|3263|3260|3272|3268|3261|3258|65
1674042000000|2023-01-18 11:40:00|3264|3258|3273|3270|3276|3271|3264|3258|41
1674042300000|2023-01-18 11:45:00|3271|3268|3272|3269|3275|3272|3266|3263|41
1674042600000|2023-01-18 11:50:00|3271|3268|3274|3268|3276|3272|3266|3263|65
1674042900000|2023-01-18 11:55:00|3272|3269|3273|3267|3275|3271|3264|3260|128
1674043200000|2023-01-18 12:00:00|3272|3269|3266|3263|3277|3273|3264|3261|86
1674043500000|2023-01-18 12:05:00|3265|3262|3232|3229|3269|3265|3225|3222|208
1674043800000|2023-01-18 12:10:00|3231|3228|3235|3232|3240|3236|3222|3219|375
1674044100000|2023-01-18 12:15:00|3236|3233|3223|3220|3244|3241|3222|3217|160
1674044400000|2023-01-18 12:20:00|3222|3219|3214|3211|3223|3220|3180|3171|453
1674044700000|2023-01-18 12:25:00|3213|3210|3213|3210|3218|3215|3198|3193|201
1674045000000|2023-01-18 12:30:00|3211|3208|3212|3209|3222|3219|3202|3199|198
1674045300000|2023-01-18 12:35:00|3211|3208|3224|3221|3225|3222|3207|3204|131
1674045600000|2023-01-18 12:40:00|3226|3220|3251|3245|3252|3247|3218|3215|255
1674045900000|2023-01-18 12:45:00|3250|3247|3247|3241|3259|3253|3242|3238|234
1674046200000|2023-01-18 12:50:00|3241|3238|3238|3235|3258|3255|3228|3225|242
1674046500000|2023-01-18 12:55:00|3237|3234|3225|3222|3243|3240|3223|3219|208
1674046800000|2023-01-18 13:00:00|3224|3221|3229|3226|3235|3231|3218|3215|257
1674047100000|2023-01-18 13:05:00|3228|3225|3239|3236|3243|3240|3228|3224|201
1674047400000|2023-01-18 13:10:00|3237|3234|3234|3231|3239|3236|3230|3227|130
1674047700000|2023-01-18 13:15:00|3233|3230|3208|3205|3233|3230|3191|3188|520
1674048000000|2023-01-18 13:20:00|3209|3206|3221|3218|3229|3226|3209|3206|245
1674048300000|2023-01-18 13:25:00|3220|3217|3232|3229|3237|3234|3216|3213|490
1674048600000|2023-01-18 13:30:00|3234|3228|3235|3232|3243|3240|3230|3227|365
1674048900000|2023-01-18 13:35:00|3236|3233|3242|3239|3244|3241|3224|3220|392
1674049200000|2023-01-18 13:40:00|3243|3240|3231|3228|3245|3242|3229|3226|282
1674049500000|2023-01-18 13:45:00|3232|3229|3232|3229|3236|3233|3223|3219|443
1674049800000|2023-01-18 13:50:00|3231|3228|3223|3220|3239|3236|3215|3210|236
1674050100000|2023-01-18 13:55:00|3225|3222|3213|3210|3235|3232|3212|3209|206
1674050400000|2023-01-18 14:00:00|3210|3207|3229|3226|3230|3227|3200|3197|834
1674050700000|2023-01-18 14:05:00|3232|3229|3256|3253|3256|3253|3231|3228|525
1674051000000|2023-01-18 14:10:00|3257|3254|3241|3238|3257|3254|3237|3234|430
1674051300000|2023-01-18 14:15:00|3242|3239|3242|3239|3252|3248|3228|3225|388
1674051600000|2023-01-18 14:20:00|3240|3237|3214|3211|3244|3241|3214|3209|401
1674051900000|2023-01-18 14:25:00|3215|3212|3206|3203|3222|3219|3200|3197|748
1674052200000|2023-01-18 14:30:00|3208|3205|3227|3224|3241|3237|3208|3205|529
1674052500000|2023-01-18 14:35:00|3228|3225|3236|3233|3239|3236|3227|3224|378
1674052800000|2023-01-18 14:40:00|3238|3235|3247|3244|3256|3253|3236|3233|564
1674053100000|2023-01-18 14:45:00|3246|3243|3250|3247|3261|3258|3243|3240|639
1674053400000|2023-01-18 14:50:00|3251|3248|3248|3245|3253|3250|3242|3239|471
1674053700000|2023-01-18 14:55:00|3249|3246|3234|3231|3249|3246|3225|3222|664
1674054000000|2023-01-18 15:00:00|3233|3230|3216|3213|3233|3230|3214|3211|378
1674054300000|2023-01-18 15:05:00|3214|3211|3217|3214|3220|3217|3210|3207|403
1674054600000|2023-01-18 15:10:00|3218|3215|3238|3235|3239|3236|3218|3215|393
1674054900000|2023-01-18 15:15:00|3239|3236|3222|3219|3239|3236|3220|3217|314
1674055200000|2023-01-18 15:20:00|3220|3217|3226|3223|3234|3231|3219|3216|384
1674055500000|2023-01-18 15:25:00|3225|3222|3220|3217|3234|3231|3220|3217|177
1674055800000|2023-01-18 15:30:00|3219|3216|3218|3215|3225|3222|3208|3204|682
1674056100000|2023-01-18 15:35:00|3217|3214|3197|3194|3218|3215|3191|3188|649
1674056400000|2023-01-18 15:40:00|3195|3192|3198|3195|3200|3197|3187|3184|466
1674056700000|2023-01-18 15:45:00|3197|3194|3192|3189|3200|3197|3187|3184|276
1674057000000|2023-01-18 15:50:00|3189|3186|3201|3198|3206|3203|3189|3186|366
1674057300000|2023-01-18 15:55:00|3200|3197|3180|3177|3200|3197|3176|3173|723
1674057600000|2023-01-18 16:00:00|3179|3176|3186|3183|3197|3194|3179|3176|444
1674057900000|2023-01-18 16:05:00|3185|3182|3202|3199|3202|3199|3183|3180|465
1674058200000|2023-01-18 16:10:00|3201|3198|3203|3200|3204|3201|3187|3183|497
1674058500000|2023-01-18 16:15:00|3201|3198|3217|3214|3223|3218|3194|3191|422
1674058800000|2023-01-18 16:20:00|3214|3211|3215|3212|3227|3224|3214|3211|597
1674059100000|2023-01-18 16:25:00|3217|3214|3220|3217|3228|3225|3215|3212|508
1674059400000|2023-01-18 16:30:00|3219|3216|3244|3241|3248|3245|3216|3212|705
1674059700000|2023-01-18 16:35:00|3243|3240|3256|3253|3269|3266|3240|3237|869
1674060000000|2023-01-18 16:40:00|3255|3252|3255|3252|3268|3265|3254|3251|643
1674060300000|2023-01-18 16:45:00|3256|3253|3271|3268|3274|3268|3247|3244|818
1674060600000|2023-01-18 16:50:00|3270|3267|3263|3260|3277|3274|3262|3258|681
1674060900000|2023-01-18 16:55:00|3262|3259|3272|3269|3274|3271|3262|3259|518
1674061200000|2023-01-18 17:00:00|3271|3268|3252|3249|3271|3268|3246|3243|670
1674061500000|2023-01-18 17:05:00|3251|3248|3245|3242|3254|3250|3241|3238|427
1674061800000|2023-01-18 17:10:00|3243|3240|3235|3232|3251|3248|3229|3226|399
1674062100000|2023-01-18 17:15:00|3234|3231|3222|3219|3234|3231|3222|3219|320
1674062400000|2023-01-18 17:20:00|3223|3220|3229|3226|3233|3230|3213|3210|548
1674062700000|2023-01-18 17:25:00|3230|3227|3253|3250|3255|3252|3227|3224|487
1674063000000|2023-01-18 17:30:00|3252|3249|3258|3255|3268|3265|3248|3245|299
1674063300000|2023-01-18 17:35:00|3257|3254|3251|3248|3258|3255|3249|3246|258
1674063600000|2023-01-18 17:40:00|3250|3247|3212|3209|3252|3249|3208|3204|644
1674063900000|2023-01-18 17:45:00|3211|3208|3211|3208|3213|3210|3200|3197|606
1674064200000|2023-01-18 17:50:00|3210|3207|3202|3199|3211|3208|3191|3188|660
1674064500000|2023-01-18 17:55:00|3201|3198|3186|3183|3206|3203|3185|3182|519
1674064800000|2023-01-18 18:00:00|3185|3182|3182|3179|3186|3183|3168|3164|880
1674065100000|2023-01-18 18:05:00|3181|3178|3171|3168|3183|3180|3155|3152|544
1674065400000|2023-01-18 18:10:00|3170|3167|3161|3158|3172|3169|3151|3147|424
1674065700000|2023-01-18 18:15:00|3163|3160|3159|3156|3170|3167|3156|3153|544
1674066000000|2023-01-18 18:20:00|3158|3155|3169|3166|3173|3170|3157|3154|432
1674066300000|2023-01-18 18:25:00|3167|3164|3167|3164|3177|3174|3163|3160|470
1674066600000|2023-01-18 18:30:00|3166|3163|3189|3183|3195|3192|3162|3159|270
1674066900000|2023-01-18 18:35:00|3188|3185|3180|3177|3198|3193|3177|3174|475
1674067200000|2023-01-18 18:40:00|3181|3178|3180|3177|3191|3188|3175|3172|221
1674067500000|2023-01-18 18:45:00|3179|3176|3178|3175|3183|3180|3176|3173|269
1674067800000|2023-01-18 18:50:00|3179|3176|3176|3173|3186|3183|3173|3170|244
1674068100000|2023-01-18 18:55:00|3175|3172|3156|3153|3178|3175|3156|3153|534
1674068400000|2023-01-18 19:00:00|3158|3155|3160|3157|3175|3172|3158|3155|667
1674068700000|2023-01-18 19:05:00|3161|3158|3165|3162|3173|3170|3160|3157|485
1674069000000|2023-01-18 19:10:00|3167|3164|3183|3180|3184|3181|3156|3151|1279
1674069300000|2023-01-18 19:15:00|3184|3181|3153|3150|3186|3183|3152|3149|767
1674069600000|2023-01-18 19:20:00|3154|3151|3161|3158|3167|3164|3151|3148|631
1674069900000|2023-01-18 19:25:00|3162|3159|3181|3178|3182|3179|3148|3145|1293
1674070200000|2023-01-18 19:30:00|3183|3180|3176|3173|3186|3183|3174|3171|481
1674070500000|2023-01-18 19:35:00|3177|3174|3184|3181|3185|3181|3173|3169|630
1674070800000|2023-01-18 19:40:00|3183|3180|3182|3179|3186|3183|3175|3172|589
1674071100000|2023-01-18 19:45:00|3183|3180|3192|3189|3198|3195|3181|3178|330
1674071400000|2023-01-18 19:50:00|3193|3190|3185|3182|3193|3190|3185|3182|170
1674071700000|2023-01-18 19:55:00|3184|3181|3183|3180|3186|3181|3177|3174|133
1674072000000|2023-01-18 20:00:00|3184|3181|3180|3177|3184|3181|3169|3166|189
1674072300000|2023-01-18 20:05:00|3179|3176|3171|3168|3180|3177|3170|3167|106
1674072600000|2023-01-18 20:10:00|3170|3167|3168|3165|3176|3173|3164|3160|262
1674072900000|2023-01-18 20:15:00|3169|3166|3168|3165|3171|3168|3167|3164|121
1674073200000|2023-01-18 20:20:00|3167|3164|3160|3157|3168|3164|3158|3155|151
1674073500000|2023-01-18 20:25:00|3159|3156|3162|3159|3165|3162|3153|3150|229
1674073800000|2023-01-18 20:30:00|3163|3160|3155|3152|3165|3162|3155|3152|102
1674074100000|2023-01-18 20:35:00|3156|3153|3155|3152|3160|3157|3154|3151|64
1674074400000|2023-01-18 20:40:00|3154|3151|3158|3155|3159|3156|3153|3150|85
1674074700000|2023-01-18 20:45:00|3157|3154|3160|3157|3160|3157|3156|3153|58
1674075000000|2023-01-18 20:50:00|3158|3155|3163|3160|3163|3160|3155|3152|66
1674075300000|2023-01-18 20:55:00|3162|3159|3155|3152|3162|3159|3152|3149|187
1674075600000|2023-01-18 21:00:00|3156|3153|3148|3145|3159|3156|3146|3141|166
1674075900000|2023-01-18 21:05:00|3147|3144|3151|3148|3154|3151|3147|3144|34
1674076200000|2023-01-18 21:10:00|3152|3149|3151|3148|3153|3150|3150|3147|58
1674076500000|2023-01-18 21:15:00|3150|3147|3145|3142|3152|3149|3145|3142|62
1674076800000|2023-01-18 21:20:00|3146|3143|3144|3141|3147|3144|3144|3141|40
1674077100000|2023-01-18 21:25:00|3145|3142|3142|3139|3145|3142|3142|3137|96
1674077400000|2023-01-18 21:30:00|3141|3138|3146|3143|3148|3145|3141|3138|121
1674077700000|2023-01-18 21:35:00|3144|3141|3151|3145|3156|3153|3144|3141|179
1674078000000|2023-01-18 21:40:00|3152|3146|3151|3148|3152|3148|3148|3144|42
1674078300000|2023-01-18 21:45:00|3149|3146|3147|3144|3149|3146|3143|3138|68
1674078600000|2023-01-18 21:50:00|3148|3145|3143|3140|3149|3146|3142|3137|83
1674078900000|2023-01-18 21:55:00|3144|3141|3151|3145|3154|3148|3141|3136|180
1674082800000|2023-01-18 23:00:00|3156|3153|3164|3158|3164|3161|3154|3149|82
1674083100000|2023-01-18 23:05:00|3163|3157|3168|3165|3173|3169|3161|3157|60
1674083400000|2023-01-18 23:10:00|3167|3164|3174|3171|3188|3181|3164|3158|70
1674083700000|2023-01-18 23:15:00|3175|3169|3178|3172|3178|3173|3172|3166|63
1674084000000|2023-01-18 23:20:00|3179|3173|3175|3172|3182|3177|3174|3168|97
1674084300000|2023-01-18 23:25:00|3174|3171|3173|3170|3180|3175|3172|3167|67
1674084600000|2023-01-18 23:30:00|3174|3168|3181|3175|3184|3178|3171|3166|64
1674084900000|2023-01-18 23:35:00|3183|3174|3175|3172|3183|3178|3172|3168|38
1674085200000|2023-01-18 23:40:00|3176|3173|3174|3168|3181|3174|3171|3168|15
1674085500000|2023-01-18 23:45:00|3176|3173|3177|3171|3209|3206|3176|3171|92
1674085800000|2023-01-18 23:50:00|3176|3173|3184|3178|3197|3194|3172|3167|56
1674086100000|2023-01-18 23:55:00|3187|3184|3197|3194|3204|3198|3185|3180|65
1674086400000|2023-01-19 00:00:00|3198|3192|3198|3192|3201|3195|3188|3185|88
1674086700000|2023-01-19 00:05:00|3199|3193|3199|3196|3207|3203|3198|3193|68
1674087000000|2023-01-19 00:10:00|3200|3197|3203|3197|3205|3202|3199|3195|41
1674087300000|2023-01-19 00:15:00|3201|3198|3200|3194|3206|3202|3199|3194|29
1674087600000|2023-01-19 00:20:00|3199|3196|3201|3198|3202|3198|3196|3191|24
1674087900000|2023-01-19 00:25:00|3200|3197|3194|3191|3202|3198|3194|3190|15
1674088200000|2023-01-19 00:30:00|3195|3192|3193|3190|3197|3192|3193|3189|14
1674088500000|2023-01-19 00:35:00|3192|3189|3191|3188|3194|3191|3190|3186|25
1674088800000|2023-01-19 00:40:00|3190|3187|3187|3184|3193|3189|3186|3182|15
1674089100000|2023-01-19 00:45:00|3186|3183|3185|3179|3189|3185|3182|3179|14
1674089400000|2023-01-19 00:50:00|3184|3181|3193|3187|3195|3190|3184|3179|77
1674089700000|2023-01-19 00:55:00|3194|3188|3187|3181|3198|3191|3186|3180|32
1674090000000|2023-01-19 01:00:00|3188|3182|3182|3176|3188|3183|3178|3172|56
1674090300000|2023-01-19 01:05:00|3180|3177|3177|3171|3185|3179|3174|3169|33
1674090600000|2023-01-19 01:10:00|3174|3173|3177|3171|3177|3173|3173|3168|30
1674090900000|2023-01-19 01:15:00|3176|3170|3182|3176|3184|3179|3175|3169|15
1674091200000|2023-01-19 01:20:00|3180|3177|3179|3173|3182|3177|3176|3171|14
1674091500000|2023-01-19 01:25:00|3180|3174|3180|3174|3181|3176|3176|3172|33
1674091800000|2023-01-19 01:30:00|3182|3176|3178|3172|3184|3179|3176|3172|24
1674092100000|2023-01-19 01:35:00|3176|3173|3177|3174|3179|3174|3176|3172|14
1674092400000|2023-01-19 01:40:00|3179|3173|3173|3170|3179|3175|3172|3169|8
1674092700000|2023-01-19 01:45:00|3171|3167|3173|3167|3174|3169|3165|3162|47
1674093000000|2023-01-19 01:50:00|3172|3166|3173|3167|3176|3171|3171|3166|18
1674093300000|2023-01-19 01:55:00|3174|3168|3166|3163|3174|3168|3166|3163|31
1674093600000|2023-01-19 02:00:00|3165|3162|3163|3160|3166|3162|3157|3154|49
1674093900000|2023-01-19 02:05:00|3162|3159|3173|3167|3175|3172|3162|3158|28
1674094200000|2023-01-19 02:10:00|3172|3166|3176|3170|3179|3176|3170|3164|22
1674094500000|2023-01-19 02:15:00|3178|3172|3171|3168|3178|3172|3170|3165|72
1674094800000|2023-01-19 02:20:00|3169|3166|3169|3166|3171|3166|3166|3163|17
1674095100000|2023-01-19 02:25:00|3167|3163|3171|3165|3172|3168|3167|3163|14
1674095400000|2023-01-19 02:30:00|3169|3166|3174|3171|3174|3171|3169|3166|9
1674095700000|2023-01-19 02:35:00|3173|3170|3170|3167|3174|3171|3170|3167|9
1674096000000|2023-01-19 02:40:00|3172|3166|3165|3159|3173|3168|3153|3149|86
1674096300000|2023-01-19 02:45:00|3164|3158|3161|3158|3168|3162|3161|3157|13
1674096600000|2023-01-19 02:50:00|3162|3159|3168|3165|3169|3165|3162|3157|13
1674096900000|2023-01-19 02:55:00|3169|3166|3173|3167|3176|3171|3169|3164|84
1674097200000|2023-01-19 03:00:00|3170|3166|3174|3168|3175|3169|3170|3165|16
1674097500000|2023-01-19 03:05:00|3173|3170|3175|3172|3178|3173|3172|3167|21
1674097800000|2023-01-19 03:10:00|3176|3173|3174|3168|3176|3173|3168|3164|28
1674098100000|2023-01-19 03:15:00|3173|3167|3175|3169|3175|3170|3172|3167|2
1674098400000|2023-01-19 03:20:00|3174|3168|3173|3167|3175|3169|3170|3167|12
1674098700000|2023-01-19 03:25:00|3171|3168|3173|3167|3173|3169|3168|3164|10
1674099000000|2023-01-19 03:30:00|3171|3168|3170|3167|3173|3169|3168|3164|14
1674099300000|2023-01-19 03:35:00|3169|3166|3170|3164|3172|3168|3167|3163|7
1674099600000|2023-01-19 03:40:00|3168|3165|3168|3165|3170|3166|3167|3164|8
1674099900000|2023-01-19 03:45:00|||||||||5
1674100200000|2023-01-19 03:50:00|3169|3166|3171|3165|3171|3167|3167|3164|14
1674100500000|2023-01-19 03:55:00|3169|3166|3171|3165|3171|3167|3169|3165|1
1674100800000|2023-01-19 04:00:00|3169|3166|3173|3170|3173|3170|3169|3165|1
1674101100000|2023-01-19 04:05:00|3175|3169|3173|3167|3176|3172|3166|3163|47
1674101400000|2023-01-19 04:10:00|3174|3168|3173|3170|3177|3171|3172|3167|27
1674101700000|2023-01-19 04:15:00|3174|3171|3173|3170|3176|3173|3173|3169|13
1674102000000|2023-01-19 04:20:00|3172|3169|3176|3170|3177|3172|3171|3167|20
1674102300000|2023-01-19 04:25:00|3175|3172|3174|3171|3175|3172|3171|3167|17
1674102600000|2023-01-19 04:30:00|3175|3169|3174|3171|3176|3173|3170|3167|23
1674102900000|2023-01-19 04:35:00|3176|3170|3171|3168|3177|3172|3170|3166|25
1674103200000|2023-01-19 04:40:00|3172|3166|3170|3167|3172|3168|3169|3166|9
1674103500000|2023-01-19 04:45:00|3169|3166|3167|3164|3172|3166|3167|3163|17
1674103800000|2023-01-19 04:50:00|3168|3165|3162|3159|3168|3165|3159|3154|79
1674104100000|2023-01-19 04:55:00|3163|3157|3157|3154|3163|3160|3156|3151|25
1674104400000|2023-01-19 05:00:00|3158|3152|3160|3154|3161|3158|3156|3152|32
1674104700000|2023-01-19 05:05:00|3158|3155|3154|3151|3158|3155|3153|3150|32
1674105000000|2023-01-19 05:10:00|3156|3150|3155|3149|3159|3154|3152|3149|31
1674105300000|2023-01-19 05:15:00|3156|3150|3160|3154|3161|3155|3154|3149|33
1674105600000|2023-01-19 05:20:00|3159|3156|3163|3160|3164|3160|3158|3152|23
1674105900000|2023-01-19 05:25:00|3167|3161|3166|3160|3170|3166|3162|3158|33
1674106200000|2023-01-19 05:30:00|3164|3161|3168|3162|3168|3163|3164|3159|14
1674106500000|2023-01-19 05:35:00|3166|3163|3172|3166|3173|3169|3164|3158|23
1674106800000|2023-01-19 05:40:00|3171|3165|3185|3182|3186|3182|3168|3164|74
1674107100000|2023-01-19 05:45:00|3184|3181|3183|3180|3187|3184|3177|3172|80
1674107400000|2023-01-19 05:50:00|3184|3181|3189|3183|3190|3187|3179|3174|70
1674107700000|2023-01-19 05:55:00|3186|3185|3196|3190|3206|3201|3186|3183|135
1674108000000|2023-01-19 06:00:00|3197|3191|3194|3191|3198|3193|3193|3189|29
1674108300000|2023-01-19 06:05:00|3193|3190|3201|3195|3204|3200|3192|3186|43
1674108600000|2023-01-19 06:10:00|3200|3194|3197|3191|3202|3196|3190|3186|93
1674108900000|2023-01-19 06:15:00|3196|3190|3198|3192|3200|3195|3193|3189|21
1674109200000|2023-01-19 06:20:00|3197|3194|3213|3207|3215|3209|3194|3189|56
1674109500000|2023-01-19 06:25:00|3210|3208|3201|3198|3213|3210|3201|3196|73
1674109800000|2023-01-19 06:30:00|3200|3194|3203|3197|3205|3198|3192|3188|52
1674110100000|2023-01-19 06:35:00|3204|3198|3205|3199|3208|3203|3199|3193|66
1674110400000|2023-01-19 06:40:00|3206|3200|3198|3192|3206|3200|3196|3192|34
1674110700000|2023-01-19 06:45:00|3196|3193|3199|3196|3200|3196|3195|3192|19
1674111000000|2023-01-19 06:50:00|3200|3197|3183|3180|3200|3197|3166|3162|96
1674111300000|2023-01-19 06:55:00|3185|3179|3172|3166|3187|3182|3169|3162|66
1674111600000|2023-01-19 07:00:00|3171|3165|3175|3169|3182|3176|3169|3163|67
1674111900000|2023-01-19 07:05:00|3178|3171|3178|3172|3181|3176|3167|3162|93
1674112200000|2023-01-19 07:10:00|3177|3174|3194|3188|3195|3188|3177|3173|76
1674112500000|2023-01-19 07:15:00|3193|3187|3168|3162|3194|3187|3168|3162|107
1674112800000|2023-01-19 07:20:00|3167|3161|3162|3156|3173|3167|3158|3152|103
1674113100000|2023-01-19 07:25:00|3164|3159|3162|3156|3173|3170|3158|3152|93
1674113400000|2023-01-19 07:30:00|3161|3155|3161|3155|3163|3159|3148|3143|92
1674113700000|2023-01-19 07:35:00|3159|3156|3154|3148|3167|3164|3147|3142|43
1674114000000|2023-01-19 07:40:00|3153|3150|3157|3154|3159|3155|3149|3144|64
1674114300000|2023-01-19 07:45:00|3156|3153|3141|3138|3163|3158|3139|3134|109
1674114600000|2023-01-19 07:50:00|3140|3137|3152|3149|3153|3150|3136|3132|66
1674114900000|2023-01-19 07:55:00|3153|3150|3149|3143|3158|3154|3147|3142|59
1674115200000|2023-01-19 08:00:00|3147|3144|3161|3155|3162|3157|3147|3143|47
1674115500000|2023-01-19 08:05:00|3162|3156|3156|3153|3162|3158|3152|3149|77
1674115800000|2023-01-19 08:10:00|3160|3154|3155|3152|3168|3162|3155|3149|89
1674116100000|2023-01-19 08:15:00|3156|3153|3170|3167|3177|3173|3156|3152|98
1674116400000|2023-01-19 08:20:00|3169|3166|3165|3159|3169|3166|3160|3156|44
1674116700000|2023-01-19 08:25:00|3164|3158|3160|3154|3165|3160|3157|3153|41
1674117000000|2023-01-19 08:30:00|3159|3156|3163|3157|3164|3160|3157|3153|16
1674117300000|2023-01-19 08:35:00|3164|3158|3168|3165|3172|3168|3161|3157|30
1674117600000|2023-01-19 08:40:00|3167|3161|3170|3164|3175|3170|3165|3161|30
1674117900000|2023-01-19 08:45:00|3169|3166|3171|3165|3176|3172|3168|3162|56
1674118200000|2023-01-19 08:50:00|3172|3166|3164|3158|3172|3166|3164|3158|28
1674118500000|2023-01-19 08:55:00|3162|3159|3164|3158|3172|3167|3159|3155|93
1674118800000|2023-01-19 09:00:00|3163|3160|3169|3166|3172|3169|3163|3159|34
1674119100000|2023-01-19 09:05:00|3168|3162|3172|3169|3174|3169|3167|3162|30
1674119400000|2023-01-19 09:10:00|3173|3167|3171|3165|3173|3170|3167|3163|25
1674119700000|2023-01-19 09:15:00|3170|3164|3175|3169|3175|3171|3166|3162|18
1674120000000|2023-01-19 09:20:00|3174|3171|3177|3174|3179|3174|3174|3169|20
1674120300000|2023-01-19 09:25:00|3178|3175|3176|3173|3181|3177|3174|3170|33
1674120600000|2023-01-19 09:30:00|3175|3172|3178|3172|3181|3177|3173|3170|40
1674120900000|2023-01-19 09:35:00|3177|3174|3175|3172|3179|3175|3175|3170|16
1674121200000|2023-01-19 09:40:00|3176|3170|3184|3178|3190|3186|3174|3170|47
1674121500000|2023-01-19 09:45:00|3185|3181|3185|3182|3188|3182|3178|3174|34
1674121800000|2023-01-19 09:50:00|3183|3180|3184|3178|3186|3181|3177|3173|20
1674122100000|2023-01-19 09:55:00|3182|3179|3176|3173|3182|3179|3171|3165|24
1674122400000|2023-01-19 10:00:00|3177|3174|3182|3176|3189|3185|3177|3173|36
1674122700000|2023-01-19 10:05:00|3181|3178|3186|3180|3186|3180|3177|3171|34
1674123000000|2023-01-19 10:10:00|3184|3178|3185|3179|3187|3182|3183|3178|13
1674123300000|2023-01-19 10:15:00|3186|3183|3187|3181|3193|3189|3185|3179|42
1674123600000|2023-01-19 10:20:00|3188|3182|3187|3181|3188|3183|3181|3177|15
1674123900000|2023-01-19 10:25:00|3185|3182|3179|3176|3185|3182|3179|3174|21
1674124200000|2023-01-19 10:30:00|3180|3177|3182|3179|3186|3182|3180|3177|29
1674124500000|2023-01-19 10:35:00|3183|3180|3185|3182|3189|3185|3176|3172|56
1674124800000|2023-01-19 10:40:00|3186|3180|3187|3184|3193|3189|3185|3180|47
1674125100000|2023-01-19 10:45:00|3188|3185|3192|3186|3193|3189|3186|3181|33
1674125400000|2023-01-19 10:50:00|3190|3187|3194|3191|3196|3192|3189|3185|82
1674125700000|2023-01-19 10:55:00|3195|3189|3194|3191|3195|3191|3190|3185|23
1674126000000|2023-01-19 11:00:00|3193|3187|3195|3189|3202|3199|3189|3184|104
1674126300000|2023-01-19 11:05:00|3194|3191|3193|3187|3200|3196|3191|3186|54
1674126600000|2023-01-19 11:10:00|3192|3189|3192|3189|3197|3193|3189|3186|41
1674126900000|2023-01-19 11:15:00|3194|3188|3184|3181|3197|3193|3182|3179|47
1674127200000|2023-01-19 11:20:00|3183|3180|3187|3181|3188|3182|3173|3169|91
1674127500000|2023-01-19 11:25:00|3188|3182|3200|3194|3200|3195|3176|3172|98
1674127800000|2023-01-19 11:30:00|3198|3195|3196|3190|3201|3197|3186|3181|85
1674128100000|2023-01-19 11:35:00|3195|3192|3200|3197|3203|3199|3195|3190|54
1674128400000|2023-01-19 11:40:00|3199|3193|3215|3209|3216|3211|3198|3193|122
1674128700000|2023-01-19 11:45:00|3214|3211|3221|3215|3227|3221|3213|3208|132
1674129000000|2023-01-19 11:50:00|3220|3217|3221|3218|3235|3230|3216|3211|220
1674129300000|2023-01-19 11:55:00|3222|3216|3228|3225|3232|3227|3220|3215|129
1674129600000|2023-01-19 12:00:00|3227|3224|3223|3220|3232|3227|3219|3216|190
1674129900000|2023-01-19 12:05:00|3224|3218|3244|3241|3250|3246|3222|3218|295
1674130200000|2023-01-19 12:10:00|3245|3239|3232|3226|3246|3242|3228|3220|257
1674130500000|2023-01-19 12:15:00|3231|3228|3228|3222|3238|3234|3223|3217|170
1674130800000|2023-01-19 12:20:00|3229|3223|3224|3221|3234|3231|3212|3209|207
1674131100000|2023-01-19 12:25:00|3225|3222|3242|3239|3243|3239|3219|3213|180
1674131400000|2023-01-19 12:30:00|3243|3240|3224|3218|3244|3240|3224|3218|335
1674131700000|2023-01-19 12:35:00|3223|3217|3205|3202|3223|3219|3195|3191|386
1674132000000|2023-01-19 12:40:00|3206|3203|3200|3194|3211|3208|3197|3192|148
1674132300000|2023-01-19 12:45:00|3198|3195|3182|3179|3198|3195|3180|3177|165
1674132600000|2023-01-19 12:50:00|3181|3178|3166|3163|3183|3178|3161|3158|318
1674132900000|2023-01-19 12:55:00|3167|3164|3190|3187|3203|3199|3167|3163|256
1674133200000|2023-01-19 13:00:00|3189|3186|3190|3187|3194|3189|3167|3163|330
1674133500000|2023-01-19 13:05:00|3189|3186|3175|3172|3192|3189|3164|3159|237
1674133800000|2023-01-19 13:10:00|3174|3171|3133|3127|3179|3173|3094|3090|894
1674134100000|2023-01-19 13:15:00|3131|3128|3165|3162|3165|3162|3120|3117|418
1674134400000|2023-01-19 13:20:00|3164|3161|3167|3164|3172|3168|3144|3141|361
1674134700000|2023-01-19 13:25:00|3169|3163|3170|3164|3177|3174|3157|3153|275
1674135000000|2023-01-19 13:30:00|3171|3165|3176|3173|3181|3178|3164|3161|290
1674135300000|2023-01-19 13:35:00|3177|3174|3173|3170|3181|3176|3165|3162|250
1674135600000|2023-01-19 13:40:00|3174|3171|3162|3159|3175|3171|3152|3148|229
1674135900000|2023-01-19 13:45:00|3164|3158|3171|3168|3177|3174|3154|3151|253
1674136200000|2023-01-19 13:50:00|3170|3167|3170|3164|3183|3180|3163|3159|426
1674136500000|2023-01-19 13:55:00|3168|3165|3161|3158|3186|3183|3160|3157|252
1674136800000|2023-01-19 14:00:00|3166|3163|3185|3182|3189|3186|3151|3147|656
1674137100000|2023-01-19 14:05:00|3186|3183|3187|3184|3201|3198|3182|3177|557
1674137400000|2023-01-19 14:10:00|3186|3183|3194|3191|3195|3191|3177|3174|356
1674137700000|2023-01-19 14:15:00|3193|3190|3195|3189|3195|3191|3178|3174|284
1674138000000|2023-01-19 14:20:00|3191|3188|3196|3193|3202|3199|3181|3178|284
1674138300000|2023-01-19 14:25:00|3197|3194|3181|3178|3198|3195|3178|3175|273
1674138600000|2023-01-19 14:30:00|3182|3176|3183|3180|3203|3200|3178|3175|528
1674138900000|2023-01-19 14:35:00|3182|3179|3175|3172|3185|3182|3164|3159|553
1674139200000|2023-01-19 14:40:00|3174|3168|3170|3167|3180|3177|3159|3156|271
1674139500000|2023-01-19 14:45:00|3168|3164|3158|3155|3173|3168|3149|3146|340
1674139800000|2023-01-19 14:50:00|3155|3152|3158|3155|3169|3166|3151|3148|291
1674140100000|2023-01-19 14:55:00|3159|3153|3150|3147|3159|3156|3146|3143|265
1674140400000|2023-01-19 15:00:00|3152|3149|3145|3142|3163|3160|3135|3131|415
1674140700000|2023-01-19 15:05:00|3146|3143|3161|3158|3165|3162|3146|3143|281
1674141000000|2023-01-19 15:10:00|3159|3156|3167|3164|3167|3164|3153|3150|193
1674141300000|2023-01-19 15:15:00|3166|3163|3184|3181|3185|3182|3165|3161|292
1674141600000|2023-01-19 15:20:00|3185|3182|3201|3198|3201|3198|3177|3174|407
1674141900000|2023-01-19 15:25:00|3203|3200|3180|3171|3203|3200|3174|3165|780
1674142200000|2023-01-19 15:30:00|3201|3192|3162|3159|3225|3216|3137|3134|1610
1674142500000|2023-01-19 15:35:00|3163|3160|3159|3156|3163|3160|3128|3125|872
1674142800000|2023-01-19 15:40:00|3158|3155|3160|3157|3162|3158|3144|3141|375
1674143100000|2023-01-19 15:45:00|3161|3158|3150|3147|3162|3158|3136|3133|262
1674143400000|2023-01-19 15:50:00|3149|3146|3147|3144|3160|3157|3142|3138|353
1674143700000|2023-01-19 15:55:00|3146|3143|3153|3147|3161|3158|3146|3143|208
1674144000000|2023-01-19 16:00:00|3150|3146|3143|3140|3161|3158|3140|3137|268
1674144300000|2023-01-19 16:05:00|3144|3141|3143|3137|3154|3150|3136|3133|430
1674144600000|2023-01-19 16:10:00|3142|3139|3137|3134|3143|3139|3124|3121|649
1674144900000|2023-01-19 16:15:00|3135|3132|3142|3139|3153|3150|3135|3132|429
1674145200000|2023-01-19 16:20:00|3141|3138|3123|3120|3146|3142|3123|3120|556
1674145500000|2023-01-19 16:25:00|3122|3119|3138|3135|3138|3135|3120|3117|707
1674145800000|2023-01-19 16:30:00|3139|3136|3159|3156|3160|3157|3132|3129|583
1674146100000|2023-01-19 16:35:00|3158|3155|3157|3154|3160|3157|3148|3143|314
1674146400000|2023-01-19 16:40:00|3156|3153|3151|3145|3159|3156|3144|3141|436
1674146700000|2023-01-19 16:45:00|3150|3147|3158|3155|3159|3156|3140|3136|282
1674147000000|2023-01-19 16:50:00|3157|3154|3137|3134|3158|3155|3134|3131|436
1674147300000|2023-01-19 16:55:00|3136|3133|3152|3149|3153|3150|3126|3123|505
1674147600000|2023-01-19 17:00:00|3151|3148|3162|3159|3163|3160|3145|3142|300
1674147900000|2023-01-19 17:05:00|3164|3161|3154|3151|3168|3165|3149|3146|271
1674148200000|2023-01-19 17:10:00|3155|3152|3155|3149|3157|3153|3147|3144|239
1674148500000|2023-01-19 17:15:00|3156|3150|3150|3147|3160|3157|3148|3145|180
1674148800000|2023-01-19 17:20:00|3152|3146|3146|3143|3157|3154|3146|3143|323
1674149100000|2023-01-19 17:25:00|3147|3144|3149|3146|3159|3155|3145|3142|287
1674149400000|2023-01-19 17:30:00|3150|3147|3147|3144|3154|3151|3140|3137|497
1674149700000|2023-01-19 17:35:00|3148|3145|3153|3150|3158|3155|3148|3145|290
1674150000000|2023-01-19 17:40:00|3152|3149|3132|3129|3152|3149|3130|3127|554
1674150300000|2023-01-19 17:45:00|3133|3130|3139|3136|3140|3137|3130|3127|319
1674150600000|2023-01-19 17:50:00|3138|3135|3140|3137|3143|3140|3133|3130|258
1674150900000|2023-01-19 17:55:00|3141|3138|3140|3137|3148|3145|3137|3134|328
1674151200000|2023-01-19 18:00:00|3139|3136|3151|3148|3159|3156|3138|3135|381
1674151500000|2023-01-19 18:05:00|3152|3149|3153|3150|3157|3154|3147|3144|252
1674151800000|2023-01-19 18:10:00|3152|3149|3153|3150|3162|3159|3152|3148|195
1674152100000|2023-01-19 18:15:00|3154|3151|3150|3147|3161|3158|3149|3146|259
1674152400000|2023-01-19 18:20:00|3151|3148|3151|3148|3161|3158|3147|3144|439
1674152700000|2023-01-19 18:25:00|3150|3147|3147|3144|3152|3149|3140|3137|410
1674153000000|2023-01-19 18:30:00|3146|3143|3157|3154|3157|3154|3141|3138|359
1674153300000|2023-01-19 18:35:00|3158|3155|3156|3153|3160|3157|3150|3147|233
1674153600000|2023-01-19 18:40:00|3155|3152|3151|3148|3164|3161|3148|3145|421
1674153900000|2023-01-19 18:45:00|3152|3149|3154|3151|3156|3153|3149|3145|374
1674154200000|2023-01-19 18:50:00|3155|3152|3153|3150|3162|3159|3152|3149|350
1674154500000|2023-01-19 18:55:00|3154|3151|3147|3144|3161|3158|3145|3142|457
1674154800000|2023-01-19 19:00:00|3146|3143|3138|3135|3147|3144|3133|3130|910
1674155100000|2023-01-19 19:05:00|3140|3137|3131|3128|3141|3138|3127|3124|725
1674155400000|2023-01-19 19:10:00|3130|3127|3150|3147|3150|3147|3118|3113|832
1674155700000|2023-01-19 19:15:00|3149|3146|3146|3143|3151|3148|3138|3135|670
1674156000000|2023-01-19 19:20:00|3145|3142|3145|3142|3148|3145|3134|3130|475
1674156300000|2023-01-19 19:25:00|3147|3141|3164|3161|3165|3162|3145|3140|1721
1674156600000|2023-01-19 19:30:00|3163|3160|3159|3156|3164|3161|3152|3149|458
1674156900000|2023-01-19 19:35:00|3160|3157|3160|3157|3168|3165|3160|3157|290
1674157200000|2023-01-19 19:40:00|3159|3156|3159|3156|3163|3160|3157|3154|147
1674157500000|2023-01-19 19:45:00|3158|3155|3159|3156|3161|3158|3156|3153|57
1674157800000|2023-01-19 19:50:00|3160|3157|3159|3156|3164|3161|3156|3153|184
1674158100000|2023-01-19 19:55:00|3158|3155|3157|3154|3158|3155|3153|3150|144
1674158400000|2023-01-19 20:00:00|3158|3155|3151|3148|3159|3156|3148|3145|119
1674158700000|2023-01-19 20:05:00|3152|3149|3140|3137|3154|3151|3139|3136|138
1674159000000|2023-01-19 20:10:00|3141|3138|3133|3130|3141|3138|3128|3125|207
1674159300000|2023-01-19 20:15:00|3132|3129|3134|3131|3136|3133|3124|3121|229
1674159600000|2023-01-19 20:20:00|3133|3130|3123|3120|3133|3130|3120|3117|206
1674159900000|2023-01-19 20:25:00|3122|3119|3113|3110|3125|3122|3110|3107|370
1674160200000|2023-01-19 20:30:00|3112|3109|3110|3107|3117|3114|3106|3103|204
1674160500000|2023-01-19 20:35:00|3109|3106|3113|3110|3116|3112|3108|3105|156
1674160800000|2023-01-19 20:40:00|3112|3109|3107|3104|3118|3115|3105|3102|189
1674161100000|2023-01-19 20:45:00|3108|3105|3106|3103|3116|3113|3105|3102|214
1674161400000|2023-01-19 20:50:00|3109|3106|3110|3107|3111|3108|3104|3101|127
1674161700000|2023-01-19 20:55:00|3109|3106|3108|3105|3112|3109|3104|3101|141
1674162000000|2023-01-19 21:00:00|3107|3104|3096|3093|3108|3104|3095|3092|182
1674162300000|2023-01-19 21:05:00|3097|3094|3098|3095|3099|3096|3095|3092|62
1674162600000|2023-01-19 21:10:00|3097|3094|3103|3100|3105|3101|3097|3094|50
1674162900000|2023-01-19 21:15:00|3104|3101|3108|3102|3108|3104|3103|3100|61
1674163200000|2023-01-19 21:20:00|3106|3103|3106|3100|3111|3107|3103|3100|107
1674163500000|2023-01-19 21:25:00|3105|3099|3095|3092|3107|3102|3095|3092|60
1674163800000|2023-01-19 21:30:00|3096|3093|3097|3094|3103|3099|3094|3091|323
1674164100000|2023-01-19 21:35:00|3099|3093|3100|3097|3100|3097|3093|3090|74
1674164400000|2023-01-19 21:40:00|3102|3096|3103|3100|3104|3101|3098|3095|55
1674164700000|2023-01-19 21:45:00|3102|3099|3104|3101|3107|3103|3100|3097|44
1674165000000|2023-01-19 21:50:00|3105|3102|3100|3097|3107|3104|3099|3096|39
1674165300000|2023-01-19 21:55:00|3101|3095|3109|3103|3109|3104|3099|3095|120
1674169200000|2023-01-19 23:00:00|3111|3108|3114|3111|3116|3111|3107|3104|69
1674169500000|2023-01-19 23:05:00|3115|3112|3118|3112|3119|3115|3113|3110|46
1674169800000|2023-01-19 23:10:00|3117|3114|3127|3124|3131|3125|3116|3112|93
1674170100000|2023-01-19 23:15:00|3124|3121|3123|3120|3128|3124|3122|3117|33
1674170400000|2023-01-19 23:20:00|3120|3117|3126|3120|3126|3120|3118|3114|39
1674170700000|2023-01-19 23:25:00|3125|3122|3124|3121|3128|3123|3122|3118|25
1674171000000|2023-01-19 23:30:00|3128|3119|3122|3116|3128|3122|3118|3114|32
1674171300000|2023-01-19 23:35:00|3121|3118|3124|3121|3126|3122|3121|3116|21
1674171600000|2023-01-19 23:40:00|3125|3122|3125|3119|3127|3122|3123|3119|22
1674171900000|2023-01-19 23:45:00|3124|3121|3126|3120|3126|3121|3123|3119|6
1674172200000|2023-01-19 23:50:00|3124|3121|3121|3118|3126|3121|3116|3111|13
1674172500000|2023-01-19 23:55:00|3123|3117|3125|3122|3128|3124|3121|3117|11
1674172800000|2023-01-20 00:00:00|3126|3120|3125|3119|3128|3125|3123|3119|25
1674173100000|2023-01-20 00:05:00|3123|3120|3124|3121|3128|3125|3122|3118|15
1674173400000|2023-01-20 00:10:00|3126|3120|3129|3126|3131|3127|3124|3120|19
1674173700000|2023-01-20 00:15:00|3130|3124|3125|3119|3130|3126|3122|3119|17
1674174000000|2023-01-20 00:20:00|3123|3120|3127|3121|3127|3124|3122|3118|14
1674174300000|2023-01-20 00:25:00|3128|3122|3125|3122|3128|3123|3125|3121|5
1674174600000|2023-01-20 00:30:00|3126|3123|3124|3121|3128|3124|3122|3118|11
1674174900000|2023-01-20 00:35:00|3126|3120|3123|3120|3126|3121|3123|3119|1
1674175200000|2023-01-20 00:40:00|3125|3119|3121|3118|3127|3122|3120|3114|10
1674175500000|2023-01-20 00:45:00|3122|3116|3122|3116|3126|3122|3118|3115|6
1674175800000|2023-01-20 00:50:00|3123|3117|3127|3121|3128|3124|3121|3117|32
1674176100000|2023-01-20 00:55:00|3125|3122|3123|3120|3126|3123|3121|3116|12
1674176400000|2023-01-20 01:00:00|3124|3121|3123|3120|3131|3126|3122|3118|20
1674176700000|2023-01-20 01:05:00|3125|3119|3124|3121|3126|3123|3123|3119|6
1674177000000|2023-01-20 01:10:00|3125|3122|3126|3123|3128|3124|3123|3119|32
1674177300000|2023-01-20 01:15:00|3127|3121|3123|3120|3127|3122|3121|3117|38
1674177600000|2023-01-20 01:20:00|3124|3121|3122|3119|3125|3122|3121|3118|26
1674177900000|2023-01-20 01:25:00|3121|3118|3126|3123|3126|3123|3120|3117|25
1674178200000|2023-01-20 01:30:00|3127|3121|3125|3122|3127|3122|3123|3120|18
1674178500000|2023-01-20 01:35:00|3112|3109|3120|3114|3124|3119|3112|3109|61
1674178800000|2023-01-20 01:40:00|3118|3115|3120|3117|3124|3120|3115|3110|29
1674179100000|2023-01-20 01:45:00|3121|3112|3120|3117|3122|3118|3116|3112|16
1674179400000|2023-01-20 01:50:00|3124|3118|3126|3120|3127|3123|3122|3117|23
1674179700000|2023-01-20 01:55:00|3125|3119|3125|3119|3126|3120|3123|3117|6
1674180000000|2023-01-20 02:00:00|3124|3118|3126|3120|3128|3122|3124|3118|17
1674180300000|2023-01-20 02:05:00|3127|3121|3125|3119|3127|3121|3123|3118|23
1674180600000|2023-01-20 02:10:00|3124|3118|3125|3119|3127|3121|3120|3116|36
1674180900000|2023-01-20 02:15:00|3124|3118|3121|3118|3125|3120|3120|3116|17
1674181200000|2023-01-20 02:20:00|3123|3117|3124|3118|3126|3120|3122|3117|22
1674181500000|2023-01-20 02:25:00|3123|3117|3126|3120|3126|3122|3123|3117|14
1674181800000|2023-01-20 02:30:00|3125|3119|3124|3118|3126|3120|3122|3117|24
1674182100000|2023-01-20 02:35:00|3125|3119|3125|3119|3127|3122|3124|3118|40
1674182400000|2023-01-20 02:40:00|3126|3120|3126|3120|3128|3121|3124|3119|7
1674182700000|2023-01-20 02:45:00|3124|3118|3123|3120|3127|3122|3123|3118|16
1674183000000|2023-01-20 02:50:00|3125|3119|3117|3114|3125|3120|3116|3111|43
1674183300000|2023-01-20 02:55:00|3120|3113|3119|3113|3123|3117|3106|3101|88
1674183600000|2023-01-20 03:00:00|3118|3112|3117|3114|3121|3116|3117|3112|13
1674183900000|2023-01-20 03:05:00|3119|3113|3118|3115|3120|3116|3117|3112|19
1674184200000|2023-01-20 03:10:00|3117|3114|3120|3114|3121|3116|3117|3113|17
1674184500000|2023-01-20 03:15:00|3119|3113|3115|3109|3121|3115|3110|3107|64
1674184800000|2023-01-20 03:20:00|3116|3110|3119|3113|3119|3114|3113|3109|21
1674185100000|2023-01-20 03:25:00|3118|3112|3117|3114|3120|3115|3113|3110|30
1674185400000|2023-01-20 03:30:00|3118|3112|3117|3111|3120|3116|3115|3111|20
1674185700000|2023-01-20 03:35:00|3119|3113|3118|3112|3120|3115|3117|3111|11
1674186000000|2023-01-20 03:40:00|3117|3114|3120|3114|3121|3116|3117|3112|15
1674186300000|2023-01-20 03:45:00|3119|3113|3119|3116|3121|3116|3117|3113|28
1674186600000|2023-01-20 03:50:00|3121|3115|3112|3106|3121|3117|3109|3103|72
1674186900000|2023-01-20 03:55:00|3111|3108|3112|3106|3113|3109|3105|3100|74
1674187200000|2023-01-20 04:00:00|3109|3103|3113|3107|3115|3111|3108|3103|53
1674187500000|2023-01-20 04:05:00|3114|3108|3108|3105|3116|3111|3108|3104|23
1674187800000|2023-01-20 04:10:00|3109|3106|3108|3102|3111|3107|3106|3101|25
1674188100000|2023-01-20 04:15:00|3106|3100|3106|3103|3109|3105|3104|3100|38
1674188400000|2023-01-20 04:20:00|3107|3104|3108|3102|3112|3106|3105|3101|27
1674188700000|2023-01-20 04:25:00|3109|3103|3110|3104|3114|3109|3108|3103|14
1674189000000|2023-01-20 04:30:00|3108|3102|3105|3102|3110|3107|3105|3101|34
1674189300000|2023-01-20 04:35:00|3106|3103|3113|3107|3114|3110|3106|3102|28
1674189600000|2023-01-20 04:40:00|3111|3108|3110|3104|3114|3110|3107|3103|40
1674189900000|2023-01-20 04:45:00|3109|3103|3102|3099|3111|3106|3093|3086|99
1674190200000|2023-01-20 04:50:00|3103|3100|3104|3098|3107|3102|3101|3095|43
1674190500000|2023-01-20 04:55:00|3103|3100|3102|3099|3106|3101|3102|3097|19
1674190800000|2023-01-20 05:00:00|3103|3097|3099|3096|3106|3101|3099|3096|35
1674191100000|2023-01-20 05:05:00|3101|3095|3102|3099|3104|3099|3097|3093|25
1674191400000|2023-01-20 05:10:00|3103|3100|3101|3098|3106|3101|3100|3094|27
1674191700000|2023-01-20 05:15:00|3100|3097|3101|3095|3106|3101|3096|3093|41
1674192000000|2023-01-20 05:20:00|3103|3097|3101|3095|3103|3099|3097|3093|23
1674192300000|2023-01-20 05:25:00|3100|3094|3099|3093|3101|3097|3096|3091|46
1674192600000|2023-01-20 05:30:00|3098|3092|3099|3093|3101|3098|3095|3090|34
1674192900000|2023-01-20 05:35:00|3100|3094|3102|3096|3103|3098|3096|3092|26
1674193200000|2023-01-20 05:40:00|3101|3095|3103|3100|3106|3102|3100|3095|45
1674193500000|2023-01-20 05:45:00|3102|3099|3102|3096|3106|3102|3098|3094|17
1674193800000|2023-01-20 05:50:00|3104|3098|3105|3099|3106|3100|3098|3094|20
1674194100000|2023-01-20 05:55:00|3103|3096|3103|3097|3105|3100|3100|3094|15
1674194400000|2023-01-20 06:00:00|3101|3095|3101|3095|3103|3098|3096|3091|36
1674194700000|2023-01-20 06:05:00|3104|3098|3112|3106|3113|3107|3102|3097|31
1674195000000|2023-01-20 06:10:00|3111|3105|3110|3104|3114|3109|3109|3104|27
1674195300000|2023-01-20 06:15:00|3108|3105|3108|3105|3111|3107|3108|3103|15
1674195600000|2023-01-20 06:20:00|3109|3106|3112|3106|3113|3107|3108|3104|8
1674195900000|2023-01-20 06:25:00|3111|3105|3108|3105|3112|3109|3108|3104|9
1674196200000|2023-01-20 06:30:00|3109|3106|3116|3110|3121|3115|3109|3105|32
1674196500000|2023-01-20 06:35:00|3115|3109|3115|3109|3116|3111|3111|3106|20
1674196800000|2023-01-20 06:40:00|3113|3110|3099|3096|3115|3111|3098|3095|46
1674197100000|2023-01-20 06:45:00|3098|3095|3107|3101|3107|3101|3094|3091|96
1674197400000|2023-01-20 06:50:00|3106|3100|3068|3065|3109|3103|3060|3055|93
1674197700000|2023-01-20 06:55:00|3069|3063|3078|3072|3081|3076|3061|3057|72
1674198000000|2023-01-20 07:00:00|3077|3071|3094|3088|3096|3093|3075|3070|70
1674198300000|2023-01-20 07:05:00|3092|3089|3105|3099|3112|3107|3090|3084|71
1674198600000|2023-01-20 07:10:00|3104|3098|3088|3085|3104|3098|3087|3084|79
1674198900000|2023-01-20 07:15:00|3089|3083|3093|3087|3097|3092|3084|3079|84
1674199200000|2023-01-20 07:20:00|3094|3088|3089|3083|3094|3088|3081|3077|53
1674199500000|2023-01-20 07:25:00|3088|3085|3087|3081|3096|3091|3076|3070|61
1674199800000|2023-01-20 07:30:00|3089|3080|3090|3087|3093|3087|3078|3072|52
1674200100000|2023-01-20 07:35:00|3088|3085|3097|3091|3097|3092|3088|3083|53
1674200400000|2023-01-20 07:40:00|3096|3093|3095|3092|3096|3093|3092|3086|27
1674200700000|2023-01-20 07:45:00|3094|3091|3092|3086|3096|3092|3091|3085|21
1674201000000|2023-01-20 07:50:00|3091|3085|3097|3091|3097|3093|3091|3085|25
1674201300000|2023-01-20 07:55:00|3095|3092|3094|3088|3101|3095|3093|3088|29
1674201600000|2023-01-20 08:00:00|3093|3090|3098|3095|3100|3095|3090|3083|71
1674201900000|2023-01-20 08:05:00|3100|3094|3103|3100|3105|3101|3094|3088|56
1674202200000|2023-01-20 08:10:00|3104|3101|3102|3099|3113|3107|3101|3098|70
1674202500000|2023-01-20 08:15:00|3101|3098|3106|3103|3109|3104|3101|3096|50
1674202800000|2023-01-20 08:20:00|3105|3102|3107|3104|3112|3107|3103|3100|42
1674203100000|2023-01-20 08:25:00|3105|3102|3113|3107|3113|3108|3103|3100|38
1674203400000|2023-01-20 08:30:00|3111|3108|3114|3108|3114|3110|3108|3104|39
1674203700000|2023-01-20 08:35:00|3113|3107|3119|3116|3121|3116|3111|3107|46
1674204000000|2023-01-20 08:40:00|3118|3115|3116|3113|3125|3120|3116|3111|55
1674204300000|2023-01-20 08:45:00|3117|3114|3123|3120|3127|3122|3116|3113|48
1674204600000|2023-01-20 08:50:00|3124|3121|3132|3126|3134|3130|3123|3119|59
1674204900000|2023-01-20 08:55:00|3130|3127|3124|3121|3132|3127|3123|3119|21
1674205200000|2023-01-20 09:00:00|3125|3122|3125|3122|3138|3134|3122|3119|51
1674205500000|2023-01-20 09:05:00|3124|3121|3131|3128|3134|3128|3121|3117|33
1674205800000|2023-01-20 09:10:00|3133|3127|3121|3115|3134|3128|3116|3113|64
1674206100000|2023-01-20 09:15:00|3120|3114|3124|3121|3127|3123|3117|3112|60
1674206400000|2023-01-20 09:20:00|3125|3122|3126|3120|3128|3124|3117|3114|44
1674206700000|2023-01-20 09:25:00|3129|3123|3118|3115|3129|3125|3117|3114|38
1674207000000|2023-01-20 09:30:00|3117|3114|3119|3113|3121|3118|3115|3111|32
1674207300000|2023-01-20 09:35:00|3118|3116|3108|3105|3122|3119|3107|3103|38
1674207600000|2023-01-20 09:40:00|3111|3106|3113|3110|3113|3110|3108|3105|9
1674207900000|2023-01-20 09:45:00|3112|3106|3112|3106|3114|3109|3108|3103|20
1674208200000|2023-01-20 09:50:00|3111|3105|3107|3101|3111|3106|3101|3096|59
1674208500000|2023-01-20 09:55:00|3106|3100|3093|3087|3110|3104|3090|3085|59
1674208800000|2023-01-20 10:00:00|3094|3088|3098|3092|3099|3096|3092|3088|35
1674209100000|2023-01-20 10:05:00|3097|3094|3093|3090|3100|3095|3092|3087|13
1674209400000|2023-01-20 10:10:00|3094|3091|3106|3100|3109|3104|3092|3087|31
1674209700000|2023-01-20 10:15:00|3105|3099|3106|3103|3110|3106|3103|3099|25
1674210000000|2023-01-20 10:20:00|3107|3104|3102|3096|3111|3105|3099|3096|20
1674210300000|2023-01-20 10:25:00|3103|3097|3104|3098|3107|3103|3101|3096|27
1674210600000|2023-01-20 10:30:00|3103|3100|3109|3103|3110|3107|3101|3096|27
1674210900000|2023-01-20 10:35:00|3107|3104|3113|3107|3114|3108|3098|3094|136
1674211200000|2023-01-20 10:40:00|3111|3105|3115|3109|3116|3110|3109|3101|17
1674211500000|2023-01-20 10:45:00|3113|3110|3108|3102|3121|3116|3106|3101|89
1674211800000|2023-01-20 10:50:00|3107|3101|3109|3103|3110|3105|3100|3096|17
1674212100000|2023-01-20 10:55:00|3108|3105|3111|3105|3115|3112|3107|3102|43
1674212400000|2023-01-20 11:00:00|3110|3104|3111|3105|3112|3108|3107|3101|44
1674212700000|2023-01-20 11:05:00|3112|3106|3107|3104|3113|3109|3105|3100|34
1674213000000|2023-01-20 11:10:00|3108|3102|3114|3111|3114|3111|3104|3100|45
1674213300000|2023-01-20 11:15:00|3115|3109|3120|3114|3124|3119|3113|3108|38
1674213600000|2023-01-20 11:20:00|3121|3115|3125|3122|3128|3124|3117|3111|35
1674213900000|2023-01-20 11:25:00|3124|3121|3131|3128|3137|3132|3124|3119|80
1674214200000|2023-01-20 11:30:00|3130|3125|3133|3130|3138|3134|3125|3121|50
1674214500000|2023-01-20 11:35:00|3136|3132|3140|3137|3143|3139|3130|3126|83
1674214800000|2023-01-20 11:40:00|3139|3136|3139|3133|3154|3151|3134|3131|88
1674215100000|2023-01-20 11:45:00|3137|3134|3142|3136|3143|3139|3135|3131|74
1674215400000|2023-01-20 11:50:00|3141|3138|3139|3136|3146|3141|3135|3131|112
1674215700000|2023-01-20 11:55:00|3140|3137|3131|3128|3145|3141|3130|3126|63
1674216000000|2023-01-20 12:00:00|3130|3127|3126|3123|3136|3132|3126|3122|61
1674216300000|2023-01-20 12:05:00|3128|3122|3133|3130|3139|3134|3124|3120|72
1674216600000|2023-01-20 12:10:00|3132|3129|3134|3131|3142|3139|3132|3127|75
1674216900000|2023-01-20 12:15:00|3135|3132|3119|3116|3138|3133|3099|3094|242
1674217200000|2023-01-20 12:20:00|3120|3117|3118|3115|3123|3119|3113|3107|64
1674217500000|2023-01-20 12:25:00|3119|3116|3126|3120|3134|3129|3119|3116|87
1674217800000|2023-01-20 12:30:00|3125|3119|3131|3128|3140|3137|3125|3119|103
1674218100000|2023-01-20 12:35:00|3132|3129|3130|3127|3136|3132|3128|3123|67
1674218400000|2023-01-20 12:40:00|3131|3128|3132|3129|3144|3140|3129|3125|148
1674218700000|2023-01-20 12:45:00|3133|3127|3123|3117|3138|3133|3116|3111|242
1674219000000|2023-01-20 12:50:00|3124|3118|3140|3134|3141|3137|3116|3111|154
1674219300000|2023-01-20 12:55:00|3139|3133|3135|3132|3140|3137|3130|3125|99
1674219600000|2023-01-20 13:00:00|3131|3128|3146|3143|3148|3144|3121|3118|245
1674219900000|2023-01-20 13:05:00|3144|3141|3128|3125|3145|3142|3127|3123|251
1674220200000|2023-01-20 13:10:00|3129|3126|3121|3118|3136|3132|3118|3113|131
1674220500000|2023-01-20 13:15:00|3120|3117|3112|3109|3122|3119|3103|3099|335
1674220800000|2023-01-20 13:20:00|3111|3108|3116|3113|3118|3115|3107|3104|180
1674221100000|2023-01-20 13:25:00|3117|3114|3108|3105|3118|3115|3089|3086|329
1674221400000|2023-01-20 13:30:00|3107|3104|3121|3115|3125|3122|3107|3104|233
1674221700000|2023-01-20 13:35:00|3119|3116|3115|3112|3120|3116|3115|3112|85
1674222000000|2023-01-20 13:40:00|3117|3111|3129|3126|3133|3127|3115|3110|238
1674222300000|2023-01-20 13:45:00|3128|3125|3128|3125|3131|3128|3123|3119|276
1674222600000|2023-01-20 13:50:00|3129|3126|3179|3176|3180|3176|3125|3122|559
1674222900000|2023-01-20 13:55:00|3178|3175|3173|3170|3192|3187|3172|3167|509
1674223200000|2023-01-20 14:00:00|3177|3174|3180|3177|3192|3189|3159|3156|808
1674223500000|2023-01-20 14:05:00|3181|3178|3205|3202|3207|3204|3180|3176|924
1674223800000|2023-01-20 14:10:00|3206|3203|3196|3193|3209|3206|3183|3180|607
1674224100000|2023-01-20 14:15:00|3195|3192|3193|3190|3203|3200|3189|3185|422
1674224400000|2023-01-20 14:20:00|3191|3188|3194|3191|3209|3205|3176|3173|681
1674224700000|2023-01-20 14:25:00|3195|3192|3172|3169|3197|3194|3172|3167|486
1674225000000|2023-01-20 14:30:00|3173|3170|3170|3167|3175|3172|3157|3154|731
1674225300000|2023-01-20 14:35:00|3169|3166|3180|3177|3184|3181|3163|3160|432
1674225600000|2023-01-20 14:40:00|3181|3178|3184|3181|3189|3186|3174|3171|415
1674225900000|2023-01-20 14:45:00|3183|3180|3196|3193|3198|3195|3181|3178|415
1674226200000|2023-01-20 14:50:00|3195|3192|3196|3193|3199|3196|3191|3187|336
1674226500000|2023-01-20 14:55:00|3197|3194|3190|3187|3201|3197|3189|3186|337
1674226800000|2023-01-20 15:00:00|3191|3188|3215|3212|3217|3214|3187|3184|411
1674227100000|2023-01-20 15:05:00|3213|3210|3190|3187|3217|3214|3190|3187|440
1674227400000|2023-01-20 15:10:00|3188|3185|3180|3177|3194|3191|3178|3175|316
1674227700000|2023-01-20 15:15:00|3181|3178|3183|3180|3192|3188|3181|3178|313
1674228000000|2023-01-20 15:20:00|3184|3181|3175|3172|3186|3183|3163|3160|452
1674228300000|2023-01-20 15:25:00|3180|3177|3171|3168|3180|3177|3164|3161|266
1674228600000|2023-01-20 15:30:00|3170|3167|3168|3165|3177|3174|3162|3159|253
1674228900000|2023-01-20 15:35:00|3166|3163|3171|3168|3182|3179|3161|3158|392
1674229200000|2023-01-20 15:40:00|3172|3169|3182|3179|3189|3186|3168|3165|421
1674229500000|2023-01-20 15:45:00|3181|3178|3183|3180|3187|3184|3179|3175|191
1674229800000|2023-01-20 15:50:00|3184|3181|3190|3187|3195|3192|3178|3175|300
1674230100000|2023-01-20 15:55:00|3189|3186|3198|3195|3205|3202|3186|3183|514
1674230400000|2023-01-20 16:00:00|3199|3193|3208|3205|3210|3207|3195|3192|636
1674230700000|2023-01-20 16:05:00|3207|3204|3215|3212|3216|3213|3197|3194|391
1674231000000|2023-01-20 16:10:00|3214|3211|3210|3207|3218|3215|3200|3197|277
1674231300000|2023-01-20 16:15:00|3211|3208|3202|3199|3214|3211|3183|3179|427
1674231600000|2023-01-20 16:20:00|3203|3200|3199|3196|3216|3213|3194|3191|426
1674231900000|2023-01-20 16:25:00|3200|3197|3211|3208|3214|3211|3199|3196|257
1674232200000|2023-01-20 16:30:00|3210|3207|3220|3217|3227|3223|3207|3204|557
1674232500000|2023-01-20 16:35:00|3219|3216|3225|3222|3225|3222|3214|3211|262
1674232800000|2023-01-20 16:40:00|3226|3223|3217|3214|3229|3226|3215|3211|538
1674233100000|2023-01-20 16:45:00|3218|3215|3218|3215|3233|3230|3212|3209|641
1674233400000|2023-01-20 16:50:00|3217|3214|3214|3211|3227|3224|3209|3206|350
1674233700000|2023-01-20 16:55:00|3215|3212|3207|3204|3224|3221|3207|3204|244
1674234000000|2023-01-20 17:00:00|3208|3205|3206|3203|3214|3211|3196|3192|382
1674234300000|2023-01-20 17:05:00|3208|3205|3193|3190|3216|3213|3191|3188|366
1674234600000|2023-01-20 17:10:00|3192|3189|3197|3194|3204|3201|3185|3181|422
1674234900000|2023-01-20 17:15:00|3195|3192|3187|3184|3196|3193|3184|3181|399
1674235200000|2023-01-20 17:20:00|3186|3183|3176|3173|3188|3185|3167|3164|706
1674235500000|2023-01-20 17:25:00|3177|3174|3185|3182|3191|3188|3174|3171|294
1674235800000|2023-01-20 17:30:00|3189|3186|3170|3167|3193|3190|3169|3166|308
1674236100000|2023-01-20 17:35:00|3171|3168|3165|3162|3178|3175|3157|3154|587
1674236400000|2023-01-20 17:40:00|3164|3161|3151|3148|3168|3165|3150|3147|395
1674236700000|2023-01-20 17:45:00|3150|3147|3123|3120|3151|3148|3120|3117|711
1674237000000|2023-01-20 17:50:00|3124|3121|3120|3117|3125|3122|3112|3109|589
1674237300000|2023-01-20 17:55:00|3119|3116|3119|3116|3127|3124|3115|3112|364
1674237600000|2023-01-20 18:00:00|3118|3115|3114|3111|3121|3118|3101|3098|447
1674237900000|2023-01-20 18:05:00|3113|3110|3107|3104|3116|3113|3105|3102|285
1674238200000|2023-01-20 18:10:00|3106|3103|3114|3111|3114|3111|3093|3090|514
1674238500000|2023-01-20 18:15:00|3115|3112|3115|3112|3124|3121|3112|3109|316
1674238800000|2023-01-20 18:20:00|3114|3111|3115|3112|3123|3120|3114|3111|357
1674239100000|2023-01-20 18:25:00|3112|3109|3115|3112|3121|3116|3103|3100|379
1674239400000|2023-01-20 18:30:00|3118|3115|3107|3104|3121|3118|3105|3102|328
1674239700000|2023-01-20 18:35:00|3106|3103|3110|3107|3123|3120|3106|3103|262
1674240000000|2023-01-20 18:40:00|3111|3108|3119|3116|3121|3118|3105|3102|340
1674240300000|2023-01-20 18:45:00|3117|3114|3129|3126|3131|3128|3114|3111|331
1674240600000|2023-01-20 18:50:00|3128|3125|3114|3111|3134|3131|3110|3107|245
1674240900000|2023-01-20 18:55:00|3116|3113|3125|3122|3126|3123|3111|3108|303
1674241200000|2023-01-20 19:00:00|3124|3121|3102|3099|3124|3121|3101|3098|433
1674241500000|2023-01-20 19:05:00|3101|3098|3117|3114|3128|3125|3101|3098|701
1674241800000|2023-01-20 19:10:00|3118|3115|3093|3090|3118|3115|3090|3087|653
1674242100000|2023-01-20 19:15:00|3094|3091|3085|3082|3098|3095|3078|3075|758
1674242400000|2023-01-20 19:20:00|3083|3080|3064|3061|3084|3081|3060|3057|834
1674242700000|2023-01-20 19:25:00|3065|3062|3068|3065|3072|3069|3059|3056|2035
1674243000000|2023-01-20 19:30:00|3069|3066|3070|3067|3079|3076|3067|3064|523
1674243300000|2023-01-20 19:35:00|3071|3068|3064|3061|3076|3073|3063|3060|383
1674243600000|2023-01-20 19:40:00|3065|3062|3047|3044|3070|3067|3046|3043|436
1674243900000|2023-01-20 19:45:00|3048|3045|3045|3042|3057|3054|3042|3039|296
1674244200000|2023-01-20 19:50:00|3044|3041|3044|3041|3051|3047|3043|3040|127
1674244500000|2023-01-20 19:55:00|3043|3040|3030|3027|3047|3044|3029|3026|409
1674244800000|2023-01-20 20:00:00|3031|3028|3030|3027|3033|3029|3011|3008|587
1674245100000|2023-01-20 20:05:00|3028|3025|3029|3026|3033|3029|3021|3018|280
1674245400000|2023-01-20 20:10:00|3028|3025|3018|3015|3029|3026|3010|3006|412
1674245700000|2023-01-20 20:15:00|3017|3014|3023|3020|3026|3023|3014|3011|189
1674246000000|2023-01-20 20:20:00|3025|3019|3023|3020|3027|3023|3020|3017|155
1674246300000|2023-01-20 20:25:00|3022|3019|3025|3022|3028|3024|3020|3017|427
1674246600000|2023-01-20 20:30:00|3024|3021|3021|3018|3027|3024|3011|3008|230
1674246900000|2023-01-20 20:35:00|3022|3019|3026|3023|3028|3025|3021|3018|165
1674247200000|2023-01-20 20:40:00|3027|3021|3024|3021|3030|3026|3022|3019|205
1674247500000|2023-01-20 20:45:00|3023|3020|3026|3023|3028|3025|3019|3016|200
1674247800000|2023-01-20 20:50:00|3025|3022|3029|3026|3032|3026|3023|3020|128
1674248100000|2023-01-20 20:55:00|3028|3025|3031|3025|3034|3031|3025|3020|173
1674248400000|2023-01-20 21:00:00|3032|3026|3029|3026|3032|3028|3025|3022|243
1674248700000|2023-01-20 21:05:00|3030|3027|3033|3027|3035|3030|3026|3023|102
1674249000000|2023-01-20 21:10:00|3034|3028|3042|3039|3043|3039|3030|3026|89
1674249300000|2023-01-20 21:15:00|3044|3038|3048|3042|3049|3045|3040|3035|164
1674249600000|2023-01-20 21:20:00|3045|3041|3050|3044|3055|3050|3041|3037|169
1674249900000|2023-01-20 21:25:00|3051|3045|3044|3041|3054|3050|3043|3040|66
1674250200000|2023-01-20 21:30:00|3045|3042|3050|3047|3054|3050|3044|3041|139
1674250500000|2023-01-20 21:35:00|3052|3049|3049|3046|3055|3050|3048|3044|260
1674250800000|2023-01-20 21:40:00|3050|3047|3047|3044|3052|3048|3047|3043|73
1674251100000|2023-01-20 21:45:00|3046|3043|3046|3043|3049|3046|3043|3038|227
1674251400000|2023-01-20 21:50:00|3045|3042|3046|3040|3047|3044|3041|3038|115
1674251700000|2023-01-20 21:55:00|3047|3041|3049|3046|3049|3046|3041|3038|141
1674428400000|2023-01-22 23:00:00|3225|3219|3223|3217|3229|3225|3201|3196|1403
1674428700000|2023-01-22 23:05:00|3221|3218|3228|3222|3235|3230|3207|3204|503
1674429000000|2023-01-22 23:10:00|3226|3223|3228|3222|3231|3227|3218|3212|219
1674429300000|2023-01-22 23:15:00|3227|3221|3203|3197|3228|3223|3201|3196|156
1674429600000|2023-01-22 23:20:00|3201|3198|3198|3192|3202|3198|3191|3186|229
1674429900000|2023-01-22 23:25:00|3197|3194|3193|3190|3201|3198|3192|3189|92
1674430200000|2023-01-22 23:30:00|3194|3191|3179|3176|3195|3191|3179|3175|120
1674430500000|2023-01-22 23:35:00|3180|3177|3174|3168|3182|3177|3173|3168|119
1674430800000|2023-01-22 23:40:00|3175|3171|3177|3171|3178|3174|3171|3167|113
1674431100000|2023-01-22 23:45:00|3178|3172|3174|3168|3185|3180|3173|3167|158
1674431400000|2023-01-22 23:50:00|3173|3171|3174|3168|3181|3177|3171|3167|152
1674431700000|2023-01-22 23:55:00|3175|3169|3169|3166|3176|3172|3165|3162|57
1674432000000|2023-01-23 00:00:00|3170|3164|3172|3169|3173|3169|3161|3155|82
1674432300000|2023-01-23 00:05:00|3173|3167|3160|3157|3174|3170|3160|3156|42
1674432600000|2023-01-23 00:10:00|3158|3154|3153|3150|3159|3156|3150|3146|128
1674432900000|2023-01-23 00:15:00|3154|3148|3144|3138|3156|3151|3143|3138|78
1674433200000|2023-01-23 00:20:00|3145|3139|3139|3133|3145|3139|3135|3130|60
1674433500000|2023-01-23 00:25:00|3140|3134|3135|3129|3143|3137|3135|3129|50
1674433800000|2023-01-23 00:30:00|3136|3130|3123|3117|3138|3133|3115|3111|144
1674434100000|2023-01-23 00:35:00|3122|3116|3130|3124|3133|3129|3120|3115|55
1674434400000|2023-01-23 00:40:00|3128|3125|3133|3127|3135|3129|3128|3123|11
1674434700000|2023-01-23 00:45:00|3132|3129|3140|3134|3144|3139|3132|3128|25
1674435000000|2023-01-23 00:50:00|3138|3135|3142|3139|3144|3140|3136|3131|34
1674435300000|2023-01-23 00:55:00|3144|3138|3161|3155|3166|3162|3142|3138|89
1674435600000|2023-01-23 01:00:00|3162|3156|3164|3158|3166|3161|3158|3153|35
1674435900000|2023-01-23 01:05:00|3162|3159|3157|3154|3164|3159|3157|3153|43
1674436200000|2023-01-23 01:10:00|3158|3155|3161|3155|3165|3161|3157|3153|33
1674436500000|2023-01-23 01:15:00|3160|3154|3160|3154|3162|3157|3159|3154|7
1674436800000|2023-01-23 01:20:00|3159|3156|3168|3165|3174|3169|3157|3153|40
1674437100000|2023-01-23 01:25:00|3169|3163|3162|3159|3169|3165|3162|3157|12
1674437400000|2023-01-23 01:30:00|3164|3161|3169|3163|3170|3166|3163|3160|33
1674437700000|2023-01-23 01:35:00|3168|3162|3168|3165|3174|3171|3165|3161|29
1674438000000|2023-01-23 01:40:00|3169|3163|3164|3158|3170|3164|3162|3158|39
1674438300000|2023-01-23 01:45:00|3163|3157|3159|3156|3165|3161|3156|3153|108
1674438600000|2023-01-23 01:50:00|3160|3157|3158|3155|3163|3158|3158|3153|11
1674438900000|2023-01-23 01:55:00|3157|3154|3157|3154|3158|3154|3157|3152|9
1674439200000|2023-01-23 02:00:00|3158|3152|3157|3154|3158|3154|3156|3152|208
1674439500000|2023-01-23 02:05:00|3154|3151|3153|3150|3155|3151|3149|3145|58
1674439800000|2023-01-23 02:10:00|3150|3147|3151|3145|3154|3148|3149|3144|21
1674440100000|2023-01-23 02:15:00|3152|3146|3147|3144|3152|3148|3144|3139|32
1674440400000|2023-01-23 02:20:00|3148|3145|3152|3146|3152|3147|3148|3143|34
1674440700000|2023-01-23 02:25:00|3150|3147|3164|3161|3164|3161|3150|3146|68
1674441000000|2023-01-23 02:30:00|3165|3162|3160|3154|3168|3163|3158|3154|68
1674441300000|2023-01-23 02:35:00|3158|3155|3161|3155|3161|3156|3157|3152|97
1674441600000|2023-01-23 02:40:00|3159|3156|3155|3149|3161|3157|3153|3148|18
1674441900000|2023-01-23 02:45:00|3156|3150|3149|3146|3156|3151|3148|3144|29
1674442200000|2023-01-23 02:50:00|3148|3145|3152|3149|3154|3150|3146|3141|58
1674442500000|2023-01-23 02:55:00|3151|3148|3154|3148|3156|3152|3151|3146|142
1674442800000|2023-01-23 03:00:00|3153|3150|3153|3147|3162|3158|3150|3145|47
1674443100000|2023-01-23 03:05:00|3151|3148|3152|3146|3152|3148|3149|3142|17
1674443400000|2023-01-23 03:10:00|3153|3147|3158|3152|3164|3160|3153|3147|23
1674443700000|2023-01-23 03:15:00|3157|3151|3158|3155|3159|3156|3152|3149|61
1674444000000|2023-01-23 03:20:00|3157|3154|3160|3154|3161|3156|3156|3153|9
1674444300000|2023-01-23 03:25:00|3159|3153|3161|3158|3163|3159|3157|3153|12
1674444600000|2023-01-23 03:30:00|3162|3156|3159|3153|3163|3159|3156|3151|57
1674444900000|2023-01-23 03:35:00|3157|3154|3160|3157|3164|3159|3157|3152|19
1674445200000|2023-01-23 03:40:00|3162|3156|3162|3156|3163|3159|3159|3154|22
1674445500000|2023-01-23 03:45:00|3161|3158|3161|3158|3162|3159|3157|3152|24
1674445800000|2023-01-23 03:50:00|3162|3156|3154|3148|3162|3159|3152|3148|67
1674446100000|2023-01-23 03:55:00|3155|3149|3150|3144|3157|3153|3148|3143|130
1674446400000|2023-01-23 04:00:00|3149|3143|3148|3142|3154|3147|3146|3142|20
1674446700000|2023-01-23 04:05:00|3149|3143|3149|3146|3150|3146|3148|3143|3
1674447000000|2023-01-23 04:10:00|3150|3144|3145|3142|3150|3146|3145|3140|16
1674447300000|2023-01-23 04:15:00|3146|3143|3149|3143|3150|3145|3146|3141|11
1674447600000|2023-01-23 04:20:00|3147|3144|3148|3145|3151|3146|3145|3140|23
1674447900000|2023-01-23 04:25:00|3149|3146|3145|3139|3149|3146|3144|3139|28
1674448200000|2023-01-23 04:30:00|3144|3141|3158|3155|3158|3155|3143|3139|47
1674448500000|2023-01-23 04:35:00|3160|3154|3165|3162|3165|3162|3158|3154|31
1674448800000|2023-01-23 04:40:00|3166|3163|3167|3164|3169|3164|3165|3162|18
1674449100000|2023-01-23 04:45:00|3169|3163|3170|3167|3173|3169|3166|3161|38
1674449400000|2023-01-23 04:50:00|3169|3166|3168|3165|3171|3168|3166|3160|44
1674449700000|2023-01-23 04:55:00|3170|3167|3173|3170|3175|3171|3170|3167|44
1674450000000|2023-01-23 05:00:00|3175|3169|3186|3180|3194|3188|3173|3168|97
1674450300000|2023-01-23 05:05:00|3188|3183|3193|3190|3194|3191|3185|3180|45
1674450600000|2023-01-23 05:10:00|3194|3191|3196|3193|3199|3194|3192|3189|36
1674450900000|2023-01-23 05:15:00|3198|3192|3194|3191|3199|3195|3194|3191|15
1674451200000|2023-01-23 05:20:00|3193|3190|3193|3187|3196|3191|3190|3184|20
1674451500000|2023-01-23 05:25:00|3194|3188|3194|3188|3202|3197|3191|3185|31
1674451800000|2023-01-23 05:30:00|3196|3190|3197|3191|3201|3195|3192|3187|7
1674452100000|2023-01-23 05:35:00|3196|3193|3205|3202|3207|3202|3196|3191|31
1674452400000|2023-01-23 05:40:00|3207|3201|3206|3200|3207|3202|3199|3193|29
1674452700000|2023-01-23 05:45:00|3202|3196|3176|3170|3207|3203|3172|3165|59
1674453000000|2023-01-23 05:50:00|3178|3169|3169|3166|3178|3172|3166|3160|22
1674453300000|2023-01-23 05:55:00|3170|3167|3188|3185|3193|3189|3170|3167|44
1674453600000|2023-01-23 06:00:00|3187|3184|3180|3174|3189|3184|3177|3171|82
1674453900000|2023-01-23 06:05:00|3179|3176|3182|3176|3184|3180|3175|3172|32
1674454200000|2023-01-23 06:10:00|3183|3177|3180|3174|3184|3179|3178|3174|24
1674454500000|2023-01-23 06:15:00|3178|3175|3181|3175|3181|3175|3173|3170|39
1674454800000|2023-01-23 06:20:00|3180|3174|3179|3176|3183|3180|3177|3173|18
1674455100000|2023-01-23 06:25:00|3180|3177|3176|3173|3183|3177|3174|3170|9
1674455400000|2023-01-23 06:30:00|3177|3174|3182|3176|3182|3178|3175|3169|21
1674455700000|2023-01-23 06:35:00|3180|3177|3182|3179|3185|3180|3180|3175|22
1674456000000|2023-01-23 06:40:00|3185|3181|3184|3181|3190|3185|3182|3178|54
1674456300000|2023-01-23 06:45:00|3185|3182|3184|3178|3188|3185|3182|3177|92
1674456600000|2023-01-23 06:50:00|3183|3177|3173|3170|3186|3182|3173|3170|106
1674456900000|2023-01-23 06:55:00|3175|3169|3173|3167|3175|3170|3164|3160|57
1674457200000|2023-01-23 07:00:00|3172|3169|3151|3145|3177|3173|3148|3143|118
1674457500000|2023-01-23 07:05:00|3150|3144|3120|3114|3150|3146|3112|3106|191
1674457800000|2023-01-23 07:10:00|3118|3115|3122|3119|3129|3124|3113|3107|164
1674458100000|2023-01-23 07:15:00|3123|3120|3101|3095|3123|3120|3097|3091|232
1674458400000|2023-01-23 07:20:00|3100|3094|3092|3089|3105|3100|3089|3082|155
1674458700000|2023-01-23 07:25:00|3093|3087|3102|3096|3104|3101|3090|3083|104
1674459000000|2023-01-23 07:30:00|3099|3093|3109|3106|3111|3107|3096|3091|69
1674459300000|2023-01-23 07:35:00|3110|3104|3114|3108|3119|3116|3103|3100|100
1674459600000|2023-01-23 07:40:00|3112|3109|3128|3122|3130|3125|3112|3108|97
1674459900000|2023-01-23 07:45:00|3129|3126|3128|3122|3134|3128|3120|3116|115
1674460200000|2023-01-23 07:50:00|3127|3121|3128|3125|3131|3126|3127|3121|35
1674460500000|2023-01-23 07:55:00|3129|3123|3133|3127|3134|3127|3119|3112|63
1674460800000|2023-01-23 08:00:00|3134|3128|3147|3144|3149|3144|3132|3127|83
1674461100000|2023-01-23 08:05:00|3148|3145|3160|3154|3164|3160|3148|3143|70
1674461400000|2023-01-23 08:10:00|3159|3153|3155|3152|3162|3157|3154|3150|34
1674461700000|2023-01-23 08:15:00|3158|3151|3154|3151|3158|3154|3154|3148|51
1674462000000|2023-01-23 08:20:00|3155|3152|3171|3165|3177|3173|3147|3144|94
1674462300000|2023-01-23 08:25:00|3172|3166|3187|3184|3190|3185|3168|3164|145
1674462600000|2023-01-23 08:30:00|3185|3182|3167|3164|3185|3182|3167|3163|78
1674462900000|2023-01-23 08:35:00|3168|3165|3170|3164|3172|3167|3166|3161|27
1674463200000|2023-01-23 08:40:00|3171|3165|3173|3167|3175|3170|3168|3165|48
1674463500000|2023-01-23 08:45:00|3171|3168|3183|3177|3183|3178|3171|3166|29
1674463800000|2023-01-23 08:50:00|3181|3178|3183|3177|3206|3200|3179|3175|128
1674464100000|2023-01-23 08:55:00|3181|3178|3181|3178|3186|3182|3177|3173|49
1674464400000|2023-01-23 09:00:00|3182|3179|3179|3173|3186|3180|3176|3173|37
1674464700000|2023-01-23 09:05:00|3180|3174|3170|3164|3180|3176|3168|3163|53
1674465000000|2023-01-23 09:10:00|3169|3163|3166|3163|3170|3166|3164|3159|35
1674465300000|2023-01-23 09:15:00|3168|3162|3173|3170|3176|3170|3167|3162|26
1674465600000|2023-01-23 09:20:00|3172|3167|3165|3162|3173|3170|3165|3161|49
1674465900000|2023-01-23 09:25:00|3169|3163|3160|3154|3169|3165|3159|3154|66
1674466200000|2023-01-23 09:30:00|3161|3155|3173|3167|3175|3172|3161|3155|79
1674466500000|2023-01-23 09:35:00|3172|3169|3173|3170|3175|3171|3171|3165|8
1674466800000|2023-01-23 09:40:00|3174|3171|3168|3165|3179|3174|3168|3164|42
1674467100000|2023-01-23 09:45:00|3165|3162|3168|3165|3170|3166|3164|3159|20
1674467400000|2023-01-23 09:50:00|3169|3166|3171|3165|3172|3168|3157|3153|45
1674467700000|2023-01-23 09:55:00|3170|3167|3166|3163|3171|3168|3163|3160|18
1674468000000|2023-01-23 10:00:00|3165|3160|3163|3160|3165|3160|3157|3152|55
1674468300000|2023-01-23 10:05:00|3164|3161|3162|3159|3166|3162|3160|3154|13
1674468600000|2023-01-23 10:10:00|3163|3160|3163|3160|3167|3163|3162|3156|14
1674468900000|2023-01-23 10:15:00|3164|3161|3160|3154|3167|3162|3160|3154|70
1674469200000|2023-01-23 10:20:00|3161|3155|3164|3158|3166|3161|3158|3153|34
1674469500000|2023-01-23 10:25:00|3165|3162|3166|3163|3173|3168|3165|3162|41
1674469800000|2023-01-23 10:30:00|3167|3164|3174|3168|3186|3180|3167|3164|182
1674470100000|2023-01-23 10:35:00|3175|3171|3185|3179|3188|3183|3172|3167|56
1674470400000|2023-01-23 10:40:00|3183|3180|3182|3176|3190|3184|3176|3173|60
1674470700000|2023-01-23 10:45:00|3183|3177|3180|3177|3184|3180|3177|3172|87
1674471000000|2023-01-23 10:50:00|3181|3175|3185|3182|3189|3186|3180|3175|44
1674471300000|2023-01-23 10:55:00|3186|3183|3178|3175|3186|3183|3175|3171|48
1674471600000|2023-01-23 11:00:00|3179|3173|3175|3169|3180|3176|3168|3163|96
1674471900000|2023-01-23 11:05:00|3173|3170|3177|3174|3177|3174|3168|3164|53
1674472200000|2023-01-23 11:10:00|3181|3175|3185|3182|3189|3184|3178|3173|86
1674472500000|2023-01-23 11:15:00|3186|3183|3180|3174|3186|3183|3172|3166|70
1674472800000|2023-01-23 11:20:00|3181|3175|3188|3182|3192|3189|3179|3174|103
1674473100000|2023-01-23 11:25:00|3187|3184|3196|3190|3200|3194|3187|3182|129
1674473400000|2023-01-23 11:30:00|3193|3187|3196|3190|3200|3196|3188|3184|52
1674473700000|2023-01-23 11:35:00|3197|3191|3193|3190|3198|3193|3193|3188|54
1674474000000|2023-01-23 11:40:00|3195|3192|3197|3191|3199|3195|3192|3188|57
1674474300000|2023-01-23 11:45:00|3196|3190|3194|3188|3197|3193|3189|3185|69
1674474600000|2023-01-23 11:50:00|3193|3190|3192|3189|3195|3192|3191|3187|52
1674474900000|2023-01-23 11:55:00|3191|3186|3188|3185|3193|3189|3183|3179|72
1674475200000|2023-01-23 12:00:00|3187|3184|3177|3174|3189|3184|3169|3164|138
1674475500000|2023-01-23 12:05:00|3172|3166|3190|3187|3194|3190|3170|3165|122
1674475800000|2023-01-23 12:10:00|3192|3189|3199|3196|3202|3198|3192|3187|127
1674476100000|2023-01-23 12:15:00|3196|3193|3196|3193|3201|3198|3183|3179|151
1674476400000|2023-01-23 12:20:00|3194|3191|3184|3181|3199|3196|3184|3181|128
1674476700000|2023-01-23 12:25:00|3186|3183|3171|3165|3186|3183|3165|3161|139
1674477000000|2023-01-23 12:30:00|3169|3166|3161|3158|3171|3166|3155|3149|198
1674477300000|2023-01-23 12:35:00|3163|3157|3172|3166|3181|3178|3147|3144|282
1674477600000|2023-01-23 12:40:00|3173|3167|3170|3167|3182|3178|3167|3162|243
1674477900000|2023-01-23 12:45:00|3171|3168|3179|3176|3183|3179|3168|3165|163
1674478200000|2023-01-23 12:50:00|3180|3174|3173|3170|3182|3177|3171|3168|162
1674478500000|2023-01-23 12:55:00|3175|3172|3173|3170|3176|3173|3168|3164|143
1674478800000|2023-01-23 13:00:00|3177|3171|3186|3183|3190|3186|3162|3159|402
1674479100000|2023-01-23 13:05:00|3188|3185|3180|3177|3198|3194|3168|3165|459
1674479400000|2023-01-23 13:10:00|3182|3176|3197|3191|3199|3195|3179|3176|660
1674479700000|2023-01-23 13:15:00|3196|3193|3181|3178|3198|3194|3179|3175|218
1674480000000|2023-01-23 13:20:00|3180|3177|3171|3168|3187|3184|3170|3167|225
1674480300000|2023-01-23 13:25:00|3172|3166|3155|3149|3173|3169|3146|3143|383
1674480600000|2023-01-23 13:30:00|3156|3152|3191|3188|3194|3189|3156|3152|394
1674480900000|2023-01-23 13:35:00|3196|3193|3199|3196|3206|3203|3188|3184|526
1674481200000|2023-01-23 13:40:00|3198|3195|3205|3202|3209|3206|3187|3184|461
1674481500000|2023-01-23 13:45:00|3206|3200|3218|3212|3222|3219|3202|3199|518
1674481800000|2023-01-23 13:50:00|3215|3211|3196|3190|3215|3212|3191|3187|333
1674482100000|2023-01-23 13:55:00|3198|3192|3199|3196|3212|3207|3191|3187|329
1674482400000|2023-01-23 14:00:00|3200|3194|3187|3184|3214|3211|3170|3167|682
1674482700000|2023-01-23 14:05:00|3186|3183|3169|3163|3191|3187|3165|3161|666
1674483000000|2023-01-23 14:10:00|3167|3164|3167|3164|3180|3177|3162|3159|365
1674483300000|2023-01-23 14:15:00|3168|3165|3156|3153|3172|3169|3148|3143|685
1674483600000|2023-01-23 14:20:00|3157|3154|3155|3152|3163|3160|3129|3124|875
1674483900000|2023-01-23 14:25:00|3157|3151|3142|3139|3158|3153|3134|3130|582
1674484200000|2023-01-23 14:30:00|3141|3138|3135|3132|3142|3139|3124|3121|348
1674484500000|2023-01-23 14:35:00|3136|3133|3129|3126|3138|3134|3120|3117|522
1674484800000|2023-01-23 14:40:00|3130|3127|3148|3145|3149|3146|3129|3126|651
1674485100000|2023-01-23 14:45:00|3147|3144|3166|3163|3169|3166|3147|3144|593
1674485400000|2023-01-23 14:50:00|3164|3158|3169|3166|3177|3174|3160|3156|520
1674485700000|2023-01-23 14:55:00|3170|3167|3168|3165|3174|3170|3149|3146|423
1674486000000|2023-01-23 15:00:00|3166|3163|3180|3177|3185|3182|3166|3161|549
1674486300000|2023-01-23 15:05:00|3181|3178|3167|3164|3183|3180|3165|3162|823
1674486600000|2023-01-23 15:10:00|3169|3163|3158|3155|3174|3170|3156|3153|458
1674486900000|2023-01-23 15:15:00|3161|3157|3139|3136|3162|3157|3130|3127|690
1674487200000|2023-01-23 15:20:00|3140|3137|3126|3120|3143|3140|3109|3106|839
1674487500000|2023-01-23 15:25:00|3124|3121|3126|3123|3133|3130|3122|3119|435
1674487800000|2023-01-23 15:30:00|3127|3124|3142|3139|3152|3148|3127|3124|367
1674488100000|2023-01-23 15:35:00|3141|3135|3144|3141|3150|3146|3131|3128|323
1674488400000|2023-01-23 15:40:00|3146|3143|3141|3138|3147|3144|3119|3116|439
1674488700000|2023-01-23 15:45:00|3140|3137|3139|3136|3143|3139|3122|3119|517
1674489000000|2023-01-23 15:50:00|3140|3137|3132|3129|3141|3138|3115|3112|304
1674489300000|2023-01-23 15:55:00|3133|3130|3130|3127|3148|3143|3124|3120|412
1674489600000|2023-01-23 16:00:00|3127|3124|3125|3119|3137|3133|3122|3119|296
1674489900000|2023-01-23 16:05:00|3126|3120|3110|3107|3126|3122|3091|3088|653
1674490200000|2023-01-23 16:10:00|3111|3105|3097|3094|3111|3107|3092|3089|330
1674490500000|2023-01-23 16:15:00|3096|3093|3089|3086|3110|3106|3087|3084|641
1674490800000|2023-01-23 16:20:00|3090|3087|3102|3099|3103|3099|3080|3076|587
1674491100000|2023-01-23 16:25:00|3103|3097|3104|3101|3106|3102|3094|3091|307
1674491400000|2023-01-23 16:30:00|3102|3099|3070|3067|3104|3101|3068|3064|342
1674491700000|2023-01-23 16:35:00|3069|3066|3031|3028|3073|3070|3022|3019|1145
1674492000000|2023-01-23 16:40:00|3032|3029|3037|3034|3040|3037|3022|3018|739
1674492300000|2023-01-23 16:45:00|3036|3033|3041|3035|3042|3038|3028|3025|676
1674492600000|2023-01-23 16:50:00|3040|3037|3044|3041|3046|3043|3032|3028|298
1674492900000|2023-01-23 16:55:00|3045|3042|3047|3044|3049|3046|3039|3036|309
1674493200000|2023-01-23 17:00:00|3046|3043|3068|3065|3074|3071|3036|3033|474
1674493500000|2023-01-23 17:05:00|3062|3059|3095|3092|3100|3097|3062|3059|798
1674493800000|2023-01-23 17:10:00|3094|3091|3088|3085|3107|3104|3078|3075|426
1674494100000|2023-01-23 17:15:00|3089|3086|3068|3065|3091|3088|3057|3052|319
1674494400000|2023-01-23 17:20:00|3069|3063|3037|3034|3075|3072|3034|3029|494
1674494700000|2023-01-23 17:25:00|3040|3037|3041|3035|3053|3050|3034|3031|487
1674495000000|2023-01-23 17:30:00|3039|3036|3087|3084|3091|3086|3038|3034|461
1674495300000|2023-01-23 17:35:00|3085|3082|3084|3081|3098|3095|3076|3073|454
1674495600000|2023-01-23 17:40:00|3083|3080|3096|3093|3096|3093|3071|3067|324
1674495900000|2023-01-23 17:45:00|3093|3090|3101|3098|3107|3104|3087|3084|237
1674496200000|2023-01-23 17:50:00|3103|3100|3108|3102|3109|3104|3096|3093|243
1674496500000|2023-01-23 17:55:00|3107|3104|3090|3087|3108|3105|3090|3086|210
1674496800000|2023-01-23 18:00:00|3088|3085|3092|3089|3093|3090|3078|3075|254
1674497100000|2023-01-23 18:05:00|3093|3090|3098|3095|3104|3098|3071|3067|794
1674497400000|2023-01-23 18:10:00|3099|3096|3108|3105|3118|3114|3098|3095|340
1674497700000|2023-01-23 18:15:00|3109|3106|3093|3090|3112|3109|3091|3086|226
1674498000000|2023-01-23 18:20:00|3094|3088|3109|3106|3120|3116|3085|3082|311
1674498300000|2023-01-23 18:25:00|3108|3105|3132|3129|3134|3131|3103|3100|422
1674498600000|2023-01-23 18:30:00|3131|3128|3183|3180|3191|3187|3129|3125|1123
1674498900000|2023-01-23 18:35:00|3184|3181|3179|3176|3191|3188|3164|3160|963
1674499200000|2023-01-23 18:40:00|3178|3172|3184|3181|3185|3181|3159|3156|402
1674499500000|2023-01-23 18:45:00|3183|3180|3195|3192|3197|3193|3177|3174|463
1674499800000|2023-01-23 18:50:00|3197|3191|3169|3163|3203|3200|3168|3163|521
1674500100000|2023-01-23 18:55:00|3170|3164|3171|3165|3180|3176|3165|3160|518
1674500400000|2023-01-23 19:00:00|3169|3166|3181|3178|3188|3183|3162|3159|474
1674500700000|2023-01-23 19:05:00|3182|3179|3155|3152|3192|3188|3151|3148|447
1674501000000|2023-01-23 19:10:00|3156|3153|3183|3177|3189|3185|3150|3147|930
1674501300000|2023-01-23 19:15:00|3184|3178|3186|3183|3189|3186|3158|3155|782
1674501600000|2023-01-23 19:20:00|3187|3184|3204|3201|3207|3204|3181|3178|1343
1674501900000|2023-01-23 19:25:00|3203|3200|3248|3245|3255|3252|3195|3192|2468
1674502200000|2023-01-23 19:30:00|3246|3243|3257|3254|3268|3265|3244|3241|957
1674502500000|2023-01-23 19:35:00|3256|3253|3251|3248|3258|3255|3243|3240|520
1674502800000|2023-01-23 19:40:00|3252|3246|3240|3237|3256|3253|3237|3234|204
1674503100000|2023-01-23 19:45:00|3239|3236|3231|3228|3244|3240|3230|3227|121
1674503400000|2023-01-23 19:50:00|3232|3229|3229|3226|3237|3233|3229|3226|94
1674503700000|2023-01-23 19:55:00|3230|3227|3234|3228|3245|3242|3229|3225|127
1674504000000|2023-01-23 20:00:00|3235|3229|3229|3223|3239|3235|3223|3220|217
1674504300000|2023-01-23 20:05:00|3227|3224|3240|3237|3243|3240|3223|3220|124
1674504600000|2023-01-23 20:10:00|3241|3238|3228|3225|3245|3242|3228|3224|113
1674504900000|2023-01-23 20:15:00|3226|3223|3206|3203|3229|3226|3204|3201|251
1674505200000|2023-01-23 20:20:00|3207|3204|3211|3208|3215|3212|3204|3199|178
1674505500000|2023-01-23 20:25:00|3214|3211|3214|3211|3216|3213|3209|3205|67
1674505800000|2023-01-23 20:30:00|3213|3210|3213|3207|3213|3210|3207|3204|127
1674506100000|2023-01-23 20:35:00|3211|3208|3223|3220|3225|3220|3209|3206|108
1674506400000|2023-01-23 20:40:00|3222|3219|3228|3225|3233|3228|3221|3218|160
1674506700000|2023-01-23 20:45:00|3227|3224|3236|3233|3238|3235|3225|3221|101
1674507000000|2023-01-23 20:50:00|3235|3232|3243|3240|3246|3243|3234|3231|177
1674507300000|2023-01-23 20:55:00|3244|3241|3252|3249|3256|3252|3244|3241|213
1674507600000|2023-01-23 21:00:00|3251|3248|3253|3247|3255|3251|3250|3245|116
1674507900000|2023-01-23 21:05:00|3251|3248|3253|3250|3256|3252|3251|3247|103
1674508200000|2023-01-23 21:10:00|3251|3247|3258|3255|3258|3255|3250|3246|58
1674508500000|2023-01-23 21:15:00|3259|3256|3257|3254|3262|3258|3253|3249|69
1674508800000|2023-01-23 21:20:00|3256|3253|3255|3252|3259|3255|3255|3250|42
1674509100000|2023-01-23 21:25:00|3256|3250|3261|3258|3266|3263|3254|3250|77
1674509400000|2023-01-23 21:30:00|3258|3255|3257|3251|3260|3255|3253|3248|40
1674509700000|2023-01-23 21:35:00|3256|3250|3257|3251|3258|3254|3252|3248|171
1674510000000|2023-01-23 21:40:00|3256|3250|3253|3250|3257|3253|3248|3245|58
1674510300000|2023-01-23 21:45:00|3252|3249|3252|3249|3260|3257|3250|3247|232
1674510600000|2023-01-23 21:50:00|3253|3250|3250|3247|3255|3251|3250|3245|54
1674510900000|2023-01-23 21:55:00|3251|3245|3249|3246|3252|3249|3243|3240|116
1674514800000|2023-01-23 23:00:00|3255|3247|3253|3247|3258|3251|3248|3243|78
1674515100000|2023-01-23 23:05:00|3252|3246|3254|3248|3255|3248|3250|3246|6
1674515400000|2023-01-23 23:10:00|3253|3247|3251|3248|3255|3252|3251|3247|4
1674515700000|2023-01-23 23:15:00|3252|3245|3256|3250|3261|3255|3249|3245|21
1674516000000|2023-01-23 23:20:00|3257|3251|3261|3258|3264|3258|3252|3248|28
1674516300000|2023-01-23 23:25:00|3260|3257|3259|3253|3262|3258|3257|3251|5
1674516600000|2023-01-23 23:30:00|3258|3252|3259|3253|3259|3253|3256|3250|2
1674516900000|2023-01-23 23:35:00|3258|3252|3261|3255|3261|3255|3253|3248|6
1674517200000|2023-01-23 23:40:00|3260|3254|3259|3253|3261|3256|3251|3248|14
1674517500000|2023-01-23 23:45:00|3258|3255|3254|3251|3260|3256|3254|3251|4
1674517800000|2023-01-23 23:50:00|3256|3250|3247|3244|3256|3251|3244|3241|62
1674518100000|2023-01-23 23:55:00|3249|3243|3249|3246|3252|3248|3246|3242|3
1674518400000|2023-01-24 00:00:00|3250|3244|3239|3233|3250|3244|3237|3231|17
1674518700000|2023-01-24 00:05:00|3240|3231|3236|3233|3243|3237|3235|3231|38
1674519000000|2023-01-24 00:10:00|3234|3231|3249|3243|3250|3247|3234|3231|24
1674519300000|2023-01-24 00:15:00|3246|3240|3248|3242|3250|3245|3243|3239|5
1674519600000|2023-01-24 00:20:00|3247|3241|3247|3241|3251|3245|3241|3233|7
1674519900000|2023-01-24 00:25:00|3248|3242|3247|3241|3249|3244|3246|3240|4
1674520200000|2023-01-24 00:30:00|3246|3243|3248|3242|3250|3244|3244|3239|0
1674520500000|2023-01-24 00:35:00|3246|3240|3247|3241|3248|3241|3246|3239|0
1674520800000|2023-01-24 00:40:00|3248|3242|3248|3245|3249|3245|3245|3241|0
1674521100000|2023-01-24 00:45:00|3249|3243|3250|3244|3251|3246|3247|3242|3
1674521400000|2023-01-24 00:50:00|3249|3243|3256|3250|3257|3251|3248|3243|12
1674521700000|2023-01-24 00:55:00|3254|3251|3257|3251|3259|3253|3254|3248|6
1674522000000|2023-01-24 01:00:00|3258|3252|3262|3259|3264|3259|3257|3251|10
1674522300000|2023-01-24 01:05:00|3263|3257|3273|3267|3280|3276|3259|3253|14
1674522600000|2023-01-24 01:10:00|3274|3265|3281|3275|3284|3278|3273|3265|103
1674522900000|2023-01-24 01:15:00|3282|3276|3280|3277|3283|3279|3279|3275|5
1674523200000|2023-01-24 01:20:00|3281|3278|3278|3272|3281|3278|3276|3272|9
1674523500000|2023-01-24 01:25:00|3276|3273|3279|3273|3282|3277|3274|3270|21
1674523800000|2023-01-24 01:30:00|3280|3274|3281|3275|3282|3276|3280|3274|0
1674524100000|2023-01-24 01:35:00|3280|3274|3277|3271|3282|3275|3277|3271|1
1674524400000|2023-01-24 01:40:00|3278|3272|3277|3271|3281|3273|3276|3269|8
1674524700000|2023-01-24 01:45:00|3276|3270|3275|3272|3276|3272|3273|3268|5
1674525000000|2023-01-24 01:50:00|3274|3271|3281|3275|3281|3276|3274|3270|8
1674525300000|2023-01-24 01:55:00|3280|3274|3281|3275|3283|3276|3280|3274|0
1674525600000|2023-01-24 02:00:00|3282|3276|3283|3277|3283|3279|3279|3274|1
1674525900000|2023-01-24 02:05:00|3282|3279|3281|3278|3284|3280|3281|3276|6
1674526200000|2023-01-24 02:10:00|3282|3276|3278|3275|3282|3278|3277|3273|7
1674526500000|2023-01-24 02:15:00|3279|3273|3281|3278|3282|3278|3277|3273|7
1674526800000|2023-01-24 02:20:00|3282|3279|3280|3277|3284|3279|3280|3274|4
1674527100000|2023-01-24 02:25:00|3282|3276|3284|3281|3286|3282|3280|3276|13
1674527400000|2023-01-24 02:30:00|3285|3282|3282|3276|3285|3282|3278|3274|11
1674527700000|2023-01-24 02:35:00|3280|3277|3278|3275|3282|3278|3276|3273|16
1674528000000|2023-01-24 02:40:00|3279|3276|3276|3273|3279|3276|3275|3272|1
1674528300000|2023-01-24 02:45:00|3277|3271|3279|3273|3280|3275|3277|3271|19
1674528600000|2023-01-24 02:50:00|3278|3275|3275|3272|3279|3275|3274|3271|7
1674528900000|2023-01-24 02:55:00|3278|3271|3276|3270|3278|3271|3275|3269|2
1674529200000|2023-01-24 03:00:00|3278|3272|3274|3271|3278|3272|3274|3269|4
1674529500000|2023-01-24 03:05:00|3276|3270|3275|3269|3279|3276|3272|3269|25
1674529800000|2023-01-24 03:10:00|3274|3271|3273|3270|3275|3271|3272|3268|5
1674530100000|2023-01-24 03:15:00|3275|3269|3275|3269|3276|3271|3272|3268|5
1674530400000|2023-01-24 03:20:00|3274|3268|3274|3271|3275|3271|3272|3268|4
1674530700000|2023-01-24 03:25:00|3273|3270|3276|3270|3276|3272|3273|3269|1
1674531000000|2023-01-24 03:30:00|3275|3269|3261|3255|3278|3272|3260|3255|40
1674531300000|2023-01-24 03:35:00|3260|3254|3263|3257|3266|3261|3258|3252|14
1674531600000|2023-01-24 03:40:00|3262|3259|3256|3250|3265|3259|3255|3249|23
1674531900000|2023-01-24 03:45:00|3258|3249|3253|3247|3259|3253|3253|3246|6
1674532200000|2023-01-24 03:50:00|3252|3249|3252|3246|3256|3250|3251|3245|4
1674532500000|2023-01-24 03:55:00|3251|3245|3249|3243|3256|3250|3248|3242|3
1674532800000|2023-01-24 04:00:00|3247|3244|3239|3233|3250|3245|3235|3231|43
1674533100000|2023-01-24 04:05:00|3238|3232|3237|3234|3242|3235|3235|3231|19
1674533400000|2023-01-24 04:10:00|3236|3233|3232|3226|3237|3233|3228|3224|48
1674533700000|2023-01-24 04:15:00|3231|3228|3234|3231|3237|3232|3231|3228|19
1674534000000|2023-01-24 04:20:00|3232|3229|3233|3227|3234|3229|3230|3225|18
1674534300000|2023-01-24 04:25:00|3234|3228|3233|3227|3235|3230|3231|3224|2
1674534600000|2023-01-24 04:30:00|3232|3226|3240|3234|3243|3238|3231|3224|18
1674534900000|2023-01-24 04:35:00|3239|3233|3232|3226|3239|3233|3230|3224|9
1674535200000|2023-01-24 04:40:00|3233|3224|3230|3224|3236|3228|3229|3223|15
1674535500000|2023-01-24 04:45:00|3228|3225|3231|3225|3233|3228|3228|3224|15
1674535800000|2023-01-24 04:50:00|3230|3224|3235|3232|3245|3239|3226|3222|19
1674536100000|2023-01-24 04:55:00|3234|3231|3231|3225|3238|3232|3230|3225|10
1674536400000|2023-01-24 05:00:00|3230|3227|3231|3225|3236|3229|3229|3224|9
1674536700000|2023-01-24 05:05:00|3232|3226|3234|3228|3236|3230|3230|3225|3
1674537000000|2023-01-24 05:10:00|3233|3227|3230|3224|3236|3232|3227|3222|21
1674537300000|2023-01-24 05:15:00|3229|3223|3231|3225|3234|3228|3229|3223|5
1674537600000|2023-01-24 05:20:00|3233|3224|3234|3225|3235|3229|3231|3223|4
1674537900000|2023-01-24 05:25:00|3233|3224|3227|3221|3235|3227|3227|3221|5
1674538200000|2023-01-24 05:30:00|3228|3222|3227|3221|3232|3224|3225|3219|2
1674538500000|2023-01-24 05:35:00|3228|3222|3230|3224|3234|3226|3228|3222|2
1674538800000|2023-01-24 05:40:00|3229|3223|3230|3224|3233|3226|3227|3222|4
1674539100000|2023-01-24 05:45:00|3229|3223|3231|3225|3232|3226|3227|3220|13
1674539400000|2023-01-24 05:50:00|3232|3226|3237|3234|3239|3234|3232|3226|13
1674539700000|2023-01-24 05:55:00|3238|3232|3247|3241|3249|3242|3238|3232|22
1674540000000|2023-01-24 06:00:00|3248|3242|3257|3251|3258|3252|3246|3241|35
1674540300000|2023-01-24 06:05:00|3256|3250|3258|3252|3262|3257|3254|3248|12
1674540600000|2023-01-24 06:10:00|3257|3254|3262|3256|3263|3257|3256|3251|7
1674540900000|2023-01-24 06:15:00|3263|3257|3263|3257|3264|3260|3259|3254|4
1674541200000|2023-01-24 06:20:00|3262|3259|3259|3256|3266|3261|3259|3256|6
1674541500000|2023-01-24 06:25:00|3260|3253|3255|3252|3263|3257|3255|3252|6
1674541800000|2023-01-24 06:30:00|3256|3253|3261|3255|3264|3261|3256|3252|20
1674542100000|2023-01-24 06:35:00|3262|3256|3260|3254|3264|3258|3258|3253|3
1674542400000|2023-01-24 06:40:00|3257|3255|3257|3254|3260|3256|3257|3252|2
1674542700000|2023-01-24 06:45:00|3256|3253|3262|3256|3264|3258|3256|3253|5
1674543000000|2023-01-24 06:50:00|3261|3255|3262|3256|3265|3259|3259|3255|13
1674543300000|2023-01-24 06:55:00|3263|3254|3278|3272|3280|3275|3261|3254|45
1674543600000|2023-01-24 07:00:00|3279|3273|3282|3276|3285|3279|3275|3271|59
1674543900000|2023-01-24 07:05:00|3283|3277|3284|3275|3292|3286|3278|3270|51
1674544200000|2023-01-24 07:10:00|3283|3277|3295|3289|3295|3289|3282|3275|16
1674544500000|2023-01-24 07:15:00|3294|3288|3296|3290|3299|3294|3289|3284|62
1674544800000|2023-01-24 07:20:00|3294|3288|3301|3298|3302|3299|3294|3288|55
1674545100000|2023-01-24 07:25:00|3302|3299|3311|3305|3313|3307|3298|3295|137
1674545400000|2023-01-24 07:30:00|3310|3304|3306|3300|3312|3308|3304|3297|88
1674545700000|2023-01-24 07:35:00|3307|3301|3301|3295|3311|3307|3299|3293|28
1674546000000|2023-01-24 07:40:00|3302|3293|3296|3290|3302|3297|3290|3286|23
1674546300000|2023-01-24 07:45:00|3294|3291|3299|3290|3303|3298|3294|3288|15
1674546600000|2023-01-24 07:50:00|3298|3292|3303|3297|3303|3299|3297|3292|9
1674546900000|2023-01-24 07:55:00|3301|3298|3303|3297|3312|3307|3300|3294|56
1674547200000|2023-01-24 08:00:00|3302|3296|3310|3304|3316|3310|3299|3294|21
1674547500000|2023-01-24 08:05:00|3309|3303|3296|3293|3312|3306|3296|3292|34
1674547800000|2023-01-24 08:10:00|3297|3294|3291|3288|3300|3295|3287|3284|63
1674548100000|2023-01-24 08:15:00|3290|3287|3293|3290|3293|3290|3289|3284|31
1674548400000|2023-01-24 08:20:00|3292|3289|3297|3291|3298|3293|3292|3288|26
1674548700000|2023-01-24 08:25:00|3296|3293|3290|3284|3299|3295|3289|3284|22
1674549000000|2023-01-24 08:30:00|3291|3285|3286|3283|3291|3286|3284|3280|19
1674549300000|2023-01-24 08:35:00|3287|3281|3287|3281|3289|3284|3285|3281|20
1674549600000|2023-01-24 08:40:00|3286|3280|3285|3282|3288|3284|3285|3280|8
1674549900000|2023-01-24 08:45:00|3287|3281|3284|3281|3287|3283|3282|3278|26
1674550200000|2023-01-24 08:50:00|3285|3278|3280|3277|3288|3285|3280|3277|53
1674550500000|2023-01-24 08:55:00|3282|3276|3283|3280|3286|3283|3280|3276|23
1674550800000|2023-01-24 09:00:00|3281|3278|3285|3282|3287|3283|3278|3274|13
1674551100000|2023-01-24 09:05:00|3287|3281|3287|3284|3288|3284|3285|3280|11
1674551400000|2023-01-24 09:10:00|3286|3283|3289|3283|3289|3285|3286|3282|4
1674551700000|2023-01-24 09:15:00|3290|3284|3284|3281|3290|3285|3283|3279|17
1674552000000|2023-01-24 09:20:00|3285|3282|3289|3283|3291|3285|3282|3279|38
1674552300000|2023-01-24 09:25:00|3290|3284|3289|3283|3290|3284|3287|3282|3
1674552600000|2023-01-24 09:30:00|3290|3284|3285|3282|3290|3285|3285|3280|5
1674552900000|2023-01-24 09:35:00|3286|3283|3279|3276|3288|3283|3279|3275|19
1674553200000|2023-01-24 09:40:00|3278|3275|3280|3277|3284|3280|3277|3273|32
1674553500000|2023-01-24 09:45:00|3281|3275|3273|3270|3282|3276|3273|3269|15
1674553800000|2023-01-24 09:50:00|3274|3271|3275|3269|3277|3272|3273|3268|12
1674554100000|2023-01-24 09:55:00|3273|3270|3276|3270|3278|3273|3273|3269|17
1674554400000|2023-01-24 10:00:00|3275|3269|3278|3272|3279|3276|3274|3269|5
1674554700000|2023-01-24 10:05:00|3282|3276|3280|3274|3283|3278|3276|3272|25
1674555000000|2023-01-24 10:10:00|3281|3275|3274|3271|3281|3276|3274|3269|15
1674555300000|2023-01-24 10:15:00|3273|3270|3281|3278|3282|3279|3273|3270|13
1674555600000|2023-01-24 10:20:00|3283|3277|3283|3277|3284|3280|3279|3275|24
1674555900000|2023-01-24 10:25:00|3284|3278|3286|3283|3286|3283|3282|3277|19
1674556200000|2023-01-24 10:30:00|3287|3284|3290|3287|3297|3292|3286|3281|62
1674556500000|2023-01-24 10:35:00|3291|3285|3294|3288|3294|3290|3287|3282|14
1674556800000|2023-01-24 10:40:00|3292|3289|3292|3289|3294|3290|3289|3285|18
1674557100000|2023-01-24 10:45:00|3291|3288|3306|3300|3310|3304|3291|3288|130
1674557400000|2023-01-24 10:50:00|3307|3301|3304|3301|3309|3305|3300|3296|59
1674557700000|2023-01-24 10:55:00|3305|3299|3302|3299|3306|3301|3301|3297|13
1674558000000|2023-01-24 11:00:00|3300|3297|3298|3292|3301|3298|3295|3290|65
1674558300000|2023-01-24 11:05:00|3297|3291|3290|3287|3298|3294|3289|3284|68
1674558600000|2023-01-24 11:10:00|3292|3289|3300|3297|3302|3297|3292|3288|11
1674558900000|2023-01-24 11:15:00|3299|3296|3298|3295|3301|3296|3297|3292|6
1674559200000|2023-01-24 11:20:00|3297|3292|3289|3286|3298|3295|3285|3282|74
1674559500000|2023-01-24 11:25:00|3288|3285|3299|3296|3299|3296|3286|3283|62
1674559800000|2023-01-24 11:30:00|3298|3292|3296|3293|3300|3295|3291|3286|70
1674560100000|2023-01-24 11:35:00|3298|3292|3296|3290|3303|3297|3294|3290|42
1674560400000|2023-01-24 11:40:00|3295|3289|3309|3306|3313|3307|3293|3289|31
1674560700000|2023-01-24 11:45:00|3310|3307|3318|3315|3323|3317|3309|3304|104
1674561000000|2023-01-24 11:50:00|3319|3316|3319|3316|3325|3321|3318|3314|68
1674561300000|2023-01-24 11:55:00|3321|3315|3285|3279|3321|3317|3282|3277|152
1674561600000|2023-01-24 12:00:00|3284|3281|3291|3285|3291|3288|3284|3280|89
1674561900000|2023-01-24 12:05:00|3290|3287|3311|3305|3314|3310|3289|3285|91
1674562200000|2023-01-24 12:10:00|3310|3307|3302|3299|3311|3308|3297|3292|188
1674562500000|2023-01-24 12:15:00|3303|3300|3298|3295|3304|3300|3296|3293|45
1674562800000|2023-01-24 12:20:00|3296|3293|3284|3278|3296|3293|3280|3276|158
1674563100000|2023-01-24 12:25:00|3285|3279|3290|3284|3291|3286|3279|3275|43
1674563400000|2023-01-24 12:30:00|3288|3285|3273|3270|3290|3285|3271|3268|51
1674563700000|2023-01-24 12:35:00|3274|3271|3282|3279|3282|3279|3269|3263|65
1674564000000|2023-01-24 12:40:00|3281|3278|3292|3286|3295|3291|3281|3278|143
1674564300000|2023-01-24 12:45:00|3291|3288|3286|3283|3293|3288|3284|3279|70
1674564600000|2023-01-24 12:50:00|3287|3284|3291|3288|3293|3288|3281|3277|128
1674564900000|2023-01-24 12:55:00|3290|3287|3289|3286|3296|3291|3289|3285|77
1674565200000|2023-01-24 13:00:00|3290|3287|3281|3278|3294|3290|3279|3276|198
1674565500000|2023-01-24 13:05:00|3280|3277|3290|3287|3291|3288|3276|3272|214
1674565800000|2023-01-24 13:10:00|3289|3283|3229|3223|3289|3285|3214|3209|615
1674566100000|2023-01-24 13:15:00|3228|3225|3213|3207|3235|3230|3204|3199|536
1674566400000|2023-01-24 13:20:00|3211|3208|3234|3231|3237|3234|3210|3205|778
1674566700000|2023-01-24 13:25:00|3233|3230|3208|3205|3233|3230|3205|3201|293
1674567000000|2023-01-24 13:30:00|3213|3207|3202|3196|3214|3211|3185|3181|399
1674567300000|2023-01-24 13:35:00|3201|3198|3196|3190|3208|3203|3189|3185|483
1674567600000|2023-01-24 13:40:00|3195|3189|3193|3187|3200|3196|3190|3185|379
1674567900000|2023-01-24 13:45:00|3192|3189|3196|3190|3201|3197|3189|3184|202
1674568200000|2023-01-24 13:50:00|3194|3191|3188|3185|3196|3193|3187|3183|373
1674568500000|2023-01-24 13:55:00|3190|3184|3208|3205|3211|3206|3185|3181|420
1674568800000|2023-01-24 14:00:00|3209|3206|3202|3196|3214|3209|3190|3186|218
1674569100000|2023-01-24 14:05:00|3200|3197|3199|3193|3227|3222|3194|3190|203
1674569400000|2023-01-24 14:10:00|3200|3196|3191|3185|3200|3196|3166|3163|376
1674569700000|2023-01-24 14:15:00|3192|3186|3187|3184|3206|3202|3181|3176|164
1674570000000|2023-01-24 14:20:00|3190|3186|3188|3182|3198|3193|3179|3175|194
1674570300000|2023-01-24 14:25:00|3186|3183|3177|3174|3193|3188|3175|3171|314
1674570600000|2023-01-24 14:30:00|3178|3175|3188|3185|3209|3204|3178|3175|160
1674570900000|2023-01-24 14:35:00|3189|3186|3179|3176|3190|3186|3170|3166|221
1674571200000|2023-01-24 14:40:00|3178|3175|3184|3181|3187|3184|3176|3172|184
1674571500000|2023-01-24 14:45:00|3183|3180|3160|3157|3185|3182|3149|3146|464
1674571800000|2023-01-24 14:50:00|3159|3156|3189|3183|3191|3187|3158|3155|339
1674572100000|2023-01-24 14:55:00|3187|3184|3196|3193|3198|3194|3176|3171|393
1674572400000|2023-01-24 15:00:00|3197|3194|3191|3185|3206|3200|3184|3179|198
1674572700000|2023-01-24 15:05:00|3192|3186|3198|3195|3203|3199|3189|3184|120
1674573000000|2023-01-24 15:10:00|3197|3194|3205|3199|3205|3202|3187|3182|210
1674573300000|2023-01-24 15:15:00|3204|3201|3205|3202|3208|3203|3189|3184|176
1674573600000|2023-01-24 15:20:00|3204|3201|3194|3191|3205|3202|3187|3184|174
1674573900000|2023-01-24 15:25:00|3193|3190|3189|3183|3203|3199|3188|3183|135
1674574200000|2023-01-24 15:30:00|3188|3185|3179|3176|3192|3188|3177|3173|192
1674574500000|2023-01-24 15:35:00|3174|3171|3167|3161|3176|3173|3161|3158|496
1674574800000|2023-01-24 15:40:00|3165|3162|3154|3148|3171|3167|3151|3147|276
1674575100000|2023-01-24 15:45:00|3152|3149|3146|3140|3163|3160|3132|3129|502
1674575400000|2023-01-24 15:50:00|3144|3141|3145|3142|3151|3148|3138|3135|164
1674575700000|2023-01-24 15:55:00|3146|3143|3154|3148|3160|3156|3145|3142|164
1674576000000|2023-01-24 16:00:00|3153|3150|3131|3128|3157|3153|3126|3123|271
1674576300000|2023-01-24 16:05:00|3130|3127|3137|3134|3145|3142|3123|3119|218
1674576600000|2023-01-24 16:10:00|3138|3135|3133|3127|3149|3144|3122|3117|224
1674576900000|2023-01-24 16:15:00|3132|3126|3163|3160|3163|3160|3130|3126|329
1674577200000|2023-01-24 16:20:00|3162|3159|3142|3139|3164|3160|3141|3138|359
1674577500000|2023-01-24 16:25:00|3144|3138|3140|3137|3146|3141|3130|3127|415
1674577800000|2023-01-24 16:30:00|3141|3138|3140|3137|3155|3151|3132|3127|345
1674578100000|2023-01-24 16:35:00|3143|3138|3146|3140|3146|3141|3131|3128|261
1674578400000|2023-01-24 16:40:00|3145|3142|3143|3137|3157|3153|3140|3137|199
1674578700000|2023-01-24 16:45:00|3142|3136|3135|3129|3142|3137|3127|3122|139
1674579000000|2023-01-24 16:50:00|3134|3131|3104|3101|3139|3135|3101|3098|330
1674579300000|2023-01-24 16:55:00|3103|3100|3103|3100|3113|3109|3095|3092|333
1674579600000|2023-01-24 17:00:00|3105|3099|3108|3102|3110|3106|3095|3091|185
1674579900000|2023-01-24 17:05:00|3109|3103|3110|3107|3114|3109|3095|3091|352
1674580200000|2023-01-24 17:10:00|3112|3109|3120|3114|3125|3122|3110|3106|462
1674580500000|2023-01-24 17:15:00|3118|3115|3127|3121|3131|3126|3114|3109|224
1674580800000|2023-01-24 17:20:00|3126|3120|3113|3110|3126|3122|3111|3108|90
1674581100000|2023-01-24 17:25:00|3112|3109|3116|3113|3120|3117|3104|3100|341
1674581400000|2023-01-24 17:30:00|3117|3114|3116|3110|3122|3117|3113|3109|199
1674581700000|2023-01-24 17:35:00|3115|3112|3117|3114|3125|3121|3113|3110|201
1674582000000|2023-01-24 17:40:00|3119|3113|3120|3114|3120|3117|3113|3110|222
1674582300000|2023-01-24 17:45:00|3119|3116|3116|3110|3122|3119|3111|3107|65
1674582600000|2023-01-24 17:50:00|3114|3111|3110|3107|3117|3113|3109|3105|132
1674582900000|2023-01-24 17:55:00|3109|3106|3099|3093|3111|3108|3096|3091|110
1674583200000|2023-01-24 18:00:00|3098|3092|3081|3078|3102|3097|3079|3076|174
1674583500000|2023-01-24 18:05:00|3082|3079|3076|3073|3084|3080|3056|3052|328
1674583800000|2023-01-24 18:10:00|3079|3075|3084|3081|3090|3085|3078|3073|209
1674584100000|2023-01-24 18:15:00|3083|3080|3085|3082|3089|3086|3075|3070|210
1674584400000|2023-01-24 18:20:00|3086|3083|3093|3090|3095|3090|3083|3080|239
1674584700000|2023-01-24 18:25:00|3094|3091|3104|3101|3106|3102|3087|3084|222
1674585000000|2023-01-24 18:30:00|3103|3100|3104|3101|3106|3103|3091|3087|203
1674585300000|2023-01-24 18:35:00|3106|3100|3122|3116|3131|3127|3105|3100|401
1674585600000|2023-01-24 18:40:00|3121|3118|3123|3117|3135|3131|3120|3116|287
1674585900000|2023-01-24 18:45:00|3122|3119|3122|3119|3126|3122|3117|3114|177
1674586200000|2023-01-24 18:50:00|3121|3118|3126|3120|3137|3133|3116|3113|376
1674586500000|2023-01-24 18:55:00|3125|3122|3114|3111|3128|3124|3104|3101|319
1674586800000|2023-01-24 19:00:00|3113|3110|3099|3093|3119|3116|3093|3090|470
1674587100000|2023-01-24 19:05:00|3097|3094|3089|3086|3103|3098|3087|3084|337
1674587400000|2023-01-24 19:10:00|3090|3087|3097|3094|3099|3094|3087|3083|289
1674587700000|2023-01-24 19:15:00|3098|3095|3090|3087|3101|3098|3086|3082|366
1674588000000|2023-01-24 19:20:00|3091|3088|3082|3079|3093|3089|3078|3073|451
1674588300000|2023-01-24 19:25:00|3083|3080|3067|3064|3087|3082|3067|3063|2151
1674588600000|2023-01-24 19:30:00|3068|3065|3071|3068|3074|3071|3067|3063|439
1674588900000|2023-01-24 19:35:00|3069|3066|3074|3071|3074|3071|3066|3062|162
1674589200000|2023-01-24 19:40:00|3073|3070|3072|3069|3075|3071|3066|3063|324
1674589500000|2023-01-24 19:45:00|3073|3070|3075|3072|3076|3073|3072|3068|73
1674589800000|2023-01-24 19:50:00|3076|3073|3083|3080|3085|3082|3072|3069|98
1674590100000|2023-01-24 19:55:00|3085|3082|3083|3080|3090|3086|3082|3078|79
1674590400000|2023-01-24 20:00:00|3082|3079|3085|3082|3088|3085|3082|3077|35
1674590700000|2023-01-24 20:05:00|3087|3081|3082|3079|3089|3084|3079|3076|66
1674591000000|2023-01-24 20:10:00|3083|3080|3088|3085|3089|3085|3081|3076|19
1674591300000|2023-01-24 20:15:00|3087|3084|3084|3081|3088|3084|3083|3079|21
1674591600000|2023-01-24 20:20:00|3083|3080|3085|3082|3088|3085|3082|3078|40
1674591900000|2023-01-24 20:25:00|3084|3081|3096|3090|3096|3093|3082|3079|150
1674592200000|2023-01-24 20:30:00|3095|3089|3086|3083|3095|3091|3086|3083|23
1674592500000|2023-01-24 20:35:00|3085|3082|3091|3088|3095|3091|3081|3078|80
1674592800000|2023-01-24 20:40:00|3092|3089|3098|3092|3102|3097|3090|3086|87
1674593100000|2023-01-24 20:45:00|3097|3094|3096|3093|3099|3095|3094|3090|41
1674593400000|2023-01-24 20:50:00|3097|3094|3090|3087|3097|3094|3089|3086|59
1674593700000|2023-01-24 20:55:00|3089|3086|3089|3086|3093|3090|3087|3083|50
1674594000000|2023-01-24 21:00:00|3087|3084|3089|3086|3093|3088|3086|3081|43
1674594300000|2023-01-24 21:05:00|3088|3085|3087|3081|3089|3085|3084|3080|8
1674594600000|2023-01-24 21:10:00|3086|3080|3084|3081|3089|3085|3084|3080|25
1674594900000|2023-01-24 21:15:00|3082|3079|3080|3077|3084|3080|3080|3076|12
1674595200000|2023-01-24 21:20:00|3081|3078|3082|3079|3085|3081|3080|3077|36
1674595500000|2023-01-24 21:25:00|3083|3080|3082|3076|3083|3080|3079|3075|70
1674595800000|2023-01-24 21:30:00|3080|3077|3080|3074|3083|3077|3077|3072|67
1674596100000|2023-01-24 21:35:00|3079|3073|3077|3074|3080|3075|3074|3071|52
1674596400000|2023-01-24 21:40:00|3079|3073|3074|3071|3079|3074|3074|3069|45
1674596700000|2023-01-24 21:45:00|3073|3070|3072|3069|3075|3071|3071|3067|48
1674597000000|2023-01-24 21:50:00|3073|3067|3078|3072|3079|3074|3069|3064|41
1674597300000|2023-01-24 21:55:00|3079|3073|3080|3077|3081|3077|3074|3069|65
1674601200000|2023-01-24 23:00:00|3079|3073|3080|3074|3081|3078|3070|3064|38
1674601500000|2023-01-24 23:05:00|3078|3075|3083|3077|3086|3081|3077|3073|14
1674601800000|2023-01-24 23:10:00|3080|3076|3088|3082|3089|3083|3078|3074|9
1674602100000|2023-01-24 23:15:00|3090|3084|3085|3079|3092|3086|3081|3074|3
1674602400000|2023-01-24 23:20:00|3087|3078|3084|3078|3089|3082|3083|3076|3
1674602700000|2023-01-24 23:25:00|3083|3077|3076|3070|3083|3079|3075|3069|7
1674603000000|2023-01-24 23:30:00|3074|3071|3077|3071|3083|3075|3072|3064|14
1674603300000|2023-01-24 23:35:00|3076|3070|3071|3062|3077|3071|3067|3060|32
1674603600000|2023-01-24 23:40:00|3070|3061|3070|3061|3073|3065|3055|3046|52
1674603900000|2023-01-24 23:45:00|3073|3064|3066|3060|3073|3064|3064|3058|16
1674604200000|2023-01-24 23:50:00|3067|3063|3074|3065|3074|3065|3063|3054|15
1674604500000|2023-01-24 23:55:00|3073|3064|3073|3064|3073|3067|3069|3063|0
1674604800000|2023-01-25 00:00:00|3070|3067|3076|3073|3079|3076|3068|3065|478
1674605100000|2023-01-25 00:05:00|3075|3072|3083|3080|3084|3080|3071|3067|85
1674605400000|2023-01-25 00:10:00|3084|3081|3080|3074|3086|3082|3074|3069|73
1674605700000|2023-01-25 00:15:00|3079|3073|3077|3074|3080|3074|3073|3070|21
1674606000000|2023-01-25 00:20:00|3076|3073|3077|3074|3078|3075|3076|3073|5
1674606300000|2023-01-25 00:25:00|3078|3075|3075|3069|3078|3075|3069|3066|75
1674606600000|2023-01-25 00:30:00|3076|3070|3076|3073|3080|3077|3073|3070|22
1674606900000|2023-01-25 00:35:00|3075|3072|3077|3074|3078|3075|3074|3071|24
1674607200000|2023-01-25 00:40:00|3078|3075|3078|3072|3084|3080|3076|3071|36
1674607500000|2023-01-25 00:45:00|3076|3073|3078|3075|3080|3075|3075|3072|11
1674607800000|2023-01-25 00:50:00|3077|3074|3078|3075|3080|3076|3074|3070|22
1674608100000|2023-01-25 00:55:00|3079|3076|3075|3072|3080|3076|3075|3072|24
1674608400000|2023-01-25 01:00:00|3074|3071|3074|3071|3075|3072|3071|3067|32
1674608700000|2023-01-25 01:05:00|3073|3070|3070|3067|3078|3073|3068|3064|52
1674609000000|2023-01-25 01:10:00|3069|3066|3061|3058|3070|3067|3057|3053|94
1674609300000|2023-01-25 01:15:00|3060|3057|3058|3055|3063|3058|3057|3053|37
1674609600000|2023-01-25 01:20:00|3057|3054|3053|3047|3057|3054|3025|3019|115
1674609900000|2023-01-25 01:25:00|3051|3048|3063|3057|3066|3060|3050|3046|54
1674610200000|2023-01-25 01:30:00|3060|3056|3063|3057|3069|3063|3060|3056|24
1674610500000|2023-01-25 01:35:00|3065|3060|3065|3059|3066|3061|3061|3056|11
1674610800000|2023-01-25 01:40:00|3063|3060|3060|3054|3065|3061|3055|3051|33
1674611100000|2023-01-25 01:45:00|3059|3053|3060|3054|3064|3057|3057|3053|12
1674611400000|2023-01-25 01:50:00|3059|3056|3054|3051|3062|3057|3052|3047|24
1674611700000|2023-01-25 01:55:00|3053|3050|3053|3047|3056|3053|3051|3047|20
1674612000000|2023-01-25 02:00:00|3051|3048|3058|3052|3059|3055|3051|3047|20
1674612300000|2023-01-25 02:05:00|3057|3055|3049|3043|3057|3055|3049|3043|29
1674612600000|2023-01-25 02:10:00|3048|3042|3048|3042|3050|3045|3040|3034|82
1674612900000|2023-01-25 02:15:00|3047|3044|3042|3039|3051|3048|3041|3036|53
1674613200000|2023-01-25 02:20:00|3041|3038|3042|3039|3043|3039|3040|3036|4
1674613500000|2023-01-25 02:25:00|3043|3040|3042|3036|3044|3041|3042|3036|15
1674613800000|2023-01-25 02:30:00|3040|3037|3038|3035|3042|3038|3030|3026|47
1674614100000|2023-01-25 02:35:00|3039|3036|3036|3030|3040|3036|3033|3028|24
1674614400000|2023-01-25 02:40:00|3034|3031|3036|3030|3038|3033|3033|3028|25
1674614700000|2023-01-25 02:45:00|3037|3031|3036|3030|3037|3033|3032|3028|18
1674615000000|2023-01-25 02:50:00|3034|3031|3032|3029|3037|3033|3032|3028|21
1674615300000|2023-01-25 02:55:00|3031|3028|3031|3028|3034|3030|3031|3028|12
1674615600000|2023-01-25 03:00:00|3032|3029|3032|3029|3034|3031|3032|3027|12
1674615900000|2023-01-25 03:05:00|3033|3030|3035|3029|3036|3031|3031|3028|39
1674616200000|2023-01-25 03:10:00|3036|3030|3031|3028|3036|3031|3031|3028|9
1674616500000|2023-01-25 03:15:00|3032|3029|3038|3035|3039|3035|3031|3028|34
1674616800000|2023-01-25 03:20:00|3039|3033|3030|3027|3040|3037|3025|3021|78
1674617100000|2023-01-25 03:25:00|3031|3028|3041|3035|3041|3037|3030|3027|47
1674617400000|2023-01-25 03:30:00|3040|3034|3041|3035|3042|3038|3037|3033|19
1674617700000|2023-01-25 03:35:00|3040|3037|3039|3033|3042|3037|3037|3032|13
1674618000000|2023-01-25 03:40:00|3038|3035|3036|3030|3040|3035|3033|3029|23
1674618300000|2023-01-25 03:45:00|3034|3031|3035|3032|3036|3032|3034|3029|5
1674618600000|2023-01-25 03:50:00|3034|3031|3034|3031|3036|3032|3031|3027|43
1674618900000|2023-01-25 03:55:00|3035|3032|3031|3028|3036|3032|3031|3027|24
1674619200000|2023-01-25 04:00:00|3032|3029|3027|3024|3032|3029|3027|3024|24
1674619500000|2023-01-25 04:05:00|3028|3025|3034|3028|3034|3029|3027|3024|31
1674619800000|2023-01-25 04:10:00|3032|3029|3035|3029|3035|3030|3030|3025|29
1674620100000|2023-01-25 04:15:00|3034|3031|3034|3031|3035|3031|3032|3028|5
1674620400000|2023-01-25 04:20:00|3035|3032|3033|3030|3036|3032|3033|3030|15
1674620700000|2023-01-25 04:25:00|3034|3028|3031|3028|3036|3032|3030|3027|21
1674621000000|2023-01-25 04:30:00|3033|3030|3034|3031|3036|3032|3031|3028|32
1674621300000|2023-01-25 04:35:00|3033|3030|3031|3028|3034|3030|3028|3025|41
1674621600000|2023-01-25 04:40:00|3030|3027|3025|3022|3032|3028|3023|3020|54
1674621900000|2023-01-25 04:45:00|3026|3023|3028|3025|3030|3027|3026|3023|17
1674622200000|2023-01-25 04:50:00|3027|3024|3020|3017|3028|3024|3018|3014|90
1674622500000|2023-01-25 04:55:00|3021|3018|3019|3016|3023|3019|3018|3015|41
1674622800000|2023-01-25 05:00:00|3020|3017|3016|3013|3020|3017|3015|3012|50
1674623100000|2023-01-25 05:05:00|3017|3014|3017|3014|3018|3015|3017|3014|24
1674623400000|2023-01-25 05:10:00|3020|3017|3024|3021|3025|3022|3020|3017|37
1674623700000|2023-01-25 05:15:00|3025|3022|3032|3029|3033|3029|3024|3021|45
1674624000000|2023-01-25 05:20:00|3030|3027|3030|3027|3031|3028|3029|3025|44
1674624300000|2023-01-25 05:25:00|3029|3026|3026|3023|3031|3028|3026|3023|37
1674624600000|2023-01-25 05:30:00|3025|3022|3028|3025|3029|3026|3023|3019|39
1674624900000|2023-01-25 05:35:00|3027|3024|3029|3026|3029|3026|3025|3022|25
1674625200000|2023-01-25 05:40:00|3028|3025|3031|3028|3031|3028|3028|3025|29
1674625500000|2023-01-25 05:45:00|3030|3027|3026|3023|3034|3031|3026|3023|46
1674625800000|2023-01-25 05:50:00|3025|3022|3025|3022|3028|3024|3025|3020|30
1674626100000|2023-01-25 05:55:00|3026|3020|3027|3024|3028|3024|3024|3020|13
1674626400000|2023-01-25 06:00:00|3026|3021|3028|3025|3031|3027|3026|3021|19
1674626700000|2023-01-25 06:05:00|3027|3022|3033|3027|3033|3030|3025|3020|67
1674627000000|2023-01-25 06:10:00|3031|3028|3009|3003|3031|3028|3006|3001|194
1674627300000|2023-01-25 06:15:00|3007|3004|3025|3022|3026|3023|3007|3002|455
1674627600000|2023-01-25 06:20:00|3026|3023|3023|3020|3029|3025|3020|3016|55
1674627900000|2023-01-25 06:25:00|3024|3021|3027|3024|3033|3030|3022|3017|97
1674628200000|2023-01-25 06:30:00|3028|3025|3041|3038|3042|3039|3028|3021|119
1674628500000|2023-01-25 06:35:00|3042|3039|3036|3033|3045|3041|3034|3028|59
1674628800000|2023-01-25 06:40:00|3037|3030|3038|3035|3040|3037|3034|3028|32
1674629100000|2023-01-25 06:45:00|3039|3036|3042|3039|3045|3042|3039|3035|66
1674629400000|2023-01-25 06:50:00|3043|3037|3032|3026|3044|3040|3031|3025|52
1674629700000|2023-01-25 06:55:00|3033|3027|3025|3022|3033|3027|3023|3019|88
1674630000000|2023-01-25 07:00:00|3024|3021|3012|3009|3030|3024|3007|3003|185
1674630300000|2023-01-25 07:05:00|3014|3008|3010|3007|3021|3016|3008|3001|148
1674630600000|2023-01-25 07:10:00|3012|3006|3000|2994|3012|3007|2999|2994|187
1674630900000|2023-01-25 07:15:00|2998|2995|2987|2981|3000|2995|2944|2938|392
1674631200000|2023-01-25 07:20:00|2986|2980|2982|2976|2993|2987|2979|2976|177
1674631500000|2023-01-25 07:25:00|2981|2978|2973|2970|2988|2983|2968|2964|156
1674631800000|2023-01-25 07:30:00|2974|2971|2980|2977|2984|2980|2973|2967|152
1674632100000|2023-01-25 07:35:00|2977|2971|2979|2973|2980|2976|2972|2968|73
1674632400000|2023-01-25 07:40:00|2980|2974|2992|2986|2997|2993|2970|2965|131
1674632700000|2023-01-25 07:45:00|2993|2987|2981|2978|2995|2990|2981|2977|94
1674633000000|2023-01-25 07:50:00|2980|2974|2967|2964|2982|2976|2967|2962|75
1674633300000|2023-01-25 07:55:00|2966|2963|2957|2954|2970|2966|2954|2950|158
1674633600000|2023-01-25 08:00:00|2958|2955|2945|2942|2964|2959|2935|2929|223
1674633900000|2023-01-25 08:05:00|2946|2943|2961|2955|2965|2961|2945|2941|130
1674634200000|2023-01-25 08:10:00|2959|2956|2957|2954|2962|2958|2952|2948|83
1674634500000|2023-01-25 08:15:00|2959|2953|2957|2954|2959|2955|2952|2948|43
1674634800000|2023-01-25 08:20:00|2958|2955|2951|2948|2958|2955|2947|2943|94
1674635100000|2023-01-25 08:25:00|2953|2950|2962|2959|2962|2959|2948|2944|92
1674635400000|2023-01-25 08:30:00|2961|2958|2967|2961|2969|2966|2961|2958|116
1674635700000|2023-01-25 08:35:00|2964|2963|2977|2971|2978|2972|2964|2961|67
1674636000000|2023-01-25 08:40:00|2974|2969|2976|2970|2977|2972|2972|2966|43
1674636300000|2023-01-25 08:45:00|2973|2969|2976|2970|2979|2974|2969|2964|45
1674636600000|2023-01-25 08:50:00|2974|2968|2972|2966|2976|2972|2969|2965|42
1674636900000|2023-01-25 08:55:00|2969|2959|2961|2958|2969|2964|2960|2957|63
1674637200000|2023-01-25 09:00:00|2962|2959|2969|2963|2970|2966|2961|2957|104
1674637500000|2023-01-25 09:05:00|2968|2962|2988|2982|2988|2983|2968|2962|128
1674637800000|2023-01-25 09:10:00|2985|2981|2981|2978|2987|2982|2979|2975|49
1674638100000|2023-01-25 09:15:00|2982|2976|2982|2976|2985|2979|2981|2976|27
1674638400000|2023-01-25 09:20:00|2981|2978|2980|2974|2983|2978|2974|2970|63
1674638700000|2023-01-25 09:25:00|2981|2975|2985|2979|2989|2985|2975|2970|126
1674639000000|2023-01-25 09:30:00|2983|2980|2981|2978|2988|2984|2981|2978|52
1674639300000|2023-01-25 09:35:00|2979|2976|2980|2977|2985|2980|2975|2972|56
1674639600000|2023-01-25 09:40:00|2979|2976|2974|2971|2980|2976|2973|2969|34
1674639900000|2023-01-25 09:45:00|2973|2970|2975|2972|2978|2974|2973|2970|44
1674640200000|2023-01-25 09:50:00|2977|2974|2971|2968|2977|2974|2969|2966|84
1674640500000|2023-01-25 09:55:00|2970|2967|2980|2974|2980|2977|2970|2967|86
1674640800000|2023-01-25 10:00:00|2979|2976|2985|2982|2988|2984|2979|2976|36
1674641100000|2023-01-25 10:05:00|2984|2981|2987|2984|2988|2985|2981|2978|56
1674641400000|2023-01-25 10:10:00|2986|2983|2990|2984|2994|2989|2985|2981|62
1674641700000|2023-01-25 10:15:00|2989|2983|2984|2981|2992|2988|2980|2975|60
1674642000000|2023-01-25 10:20:00|2985|2982|2982|2979|2992|2987|2982|2978|46
1674642300000|2023-01-25 10:25:00|2983|2980|2991|2985|2991|2988|2975|2972|64
1674642600000|2023-01-25 10:30:00|2990|2988|2982|2979|2992|2988|2981|2977|27
1674642900000|2023-01-25 10:35:00|2983|2980|2983|2980|2985|2981|2979|2975|41
1674643200000|2023-01-25 10:40:00|2984|2981|2981|2978|2988|2982|2979|2975|52
1674643500000|2023-01-25 10:45:00|2982|2979|2991|2988|2994|2990|2982|2978|116
1674643800000|2023-01-25 10:50:00|2993|2990|2987|2984|2994|2990|2986|2983|68
1674644100000|2023-01-25 10:55:00|2986|2983|2992|2986|2992|2988|2984|2980|66
1674644400000|2023-01-25 11:00:00|2991|2988|2983|2980|2992|2988|2975|2972|64
1674644700000|2023-01-25 11:05:00|2981|2978|2978|2975|2986|2982|2977|2973|45
1674645000000|2023-01-25 11:10:00|2979|2973|2979|2973|2982|2977|2972|2969|135
1674645300000|2023-01-25 11:15:00|2976|2970|2977|2974|2982|2979|2972|2968|48
1674645600000|2023-01-25 11:20:00|2976|2973|2977|2971|2985|2980|2975|2971|32
1674645900000|2023-01-25 11:25:00|2976|2973|2991|2988|2991|2988|2966|2962|211
1674646200000|2023-01-25 11:30:00|2990|2987|2987|2984|2996|2993|2984|2979|85
1674646500000|2023-01-25 11:35:00|2986|2983|2989|2986|2992|2988|2985|2982|49
1674646800000|2023-01-25 11:40:00|2990|2984|3001|2998|3001|2998|2986|2982|154
1674647100000|2023-01-25 11:45:00|3000|2997|2989|2986|3003|3000|2989|2985|106
1674647400000|2023-01-25 11:50:00|2990|2984|2988|2985|2994|2989|2988|2984|60
1674647700000|2023-01-25 11:55:00|2987|2984|2997|2994|3002|2999|2984|2981|148
1674648000000|2023-01-25 12:00:00|2999|2996|3009|3006|3017|3013|2999|2995|205
1674648300000|2023-01-25 12:05:00|3010|3007|3006|3003|3010|3007|3002|2998|69
1674648600000|2023-01-25 12:10:00|3007|3001|3001|2998|3008|3003|2998|2995|92
1674648900000|2023-01-25 12:15:00|3003|3000|3008|3002|3009|3006|3003|2999|94
1674649200000|2023-01-25 12:20:00|3007|3001|2982|2976|3010|3006|2980|2975|248
1674649500000|2023-01-25 12:25:00|2981|2978|2974|2971|2985|2980|2974|2971|156
1674649800000|2023-01-25 12:30:00|2976|2970|2992|2989|2994|2990|2967|2962|246
1674650100000|2023-01-25 12:35:00|2990|2987|2980|2977|2993|2988|2979|2976|139
1674650400000|2023-01-25 12:40:00|2981|2978|2985|2982|2986|2982|2973|2970|160
1674650700000|2023-01-25 12:45:00|2984|2979|2963|2960|2984|2981|2952|2949|766
1674651000000|2023-01-25 12:50:00|2969|2966|2978|2975|2980|2976|2963|2958|372
1674651300000|2023-01-25 12:55:00|2980|2977|2989|2983|3001|2998|2965|2962|321
1674651600000|2023-01-25 13:00:00|2988|2985|2996|2993|2999|2996|2978|2975|525
1674651900000|2023-01-25 13:05:00|2993|2990|2991|2988|3001|2998|2985|2982|476
1674652200000|2023-01-25 13:10:00|2992|2986|2986|2983|3005|3001|2977|2973|249
1674652500000|2023-01-25 13:15:00|2983|2980|2965|2962|2990|2987|2964|2961|272
1674652800000|2023-01-25 13:20:00|2966|2963|2989|2986|2990|2986|2965|2962|467
1674653100000|2023-01-25 13:25:00|2988|2985|2989|2986|2998|2995|2984|2981|267
1674653400000|2023-01-25 13:30:00|2993|2990|2988|2985|2998|2995|2981|2978|267
1674653700000|2023-01-25 13:35:00|2987|2984|2980|2977|2988|2985|2978|2973|198
1674654000000|2023-01-25 13:40:00|2979|2976|2978|2975|2984|2980|2974|2971|188
1674654300000|2023-01-25 13:45:00|2979|2976|2983|2980|2984|2980|2966|2963|376
1674654600000|2023-01-25 13:50:00|2982|2979|2977|2974|2986|2983|2974|2971|208
1674654900000|2023-01-25 13:55:00|2975|2972|2974|2971|2989|2986|2974|2970|259
1674655200000|2023-01-25 14:00:00|2973|2970|2976|2973|2980|2977|2956|2953|485
1674655500000|2023-01-25 14:05:00|2977|2974|2949|2946|2977|2974|2945|2942|903
1674655800000|2023-01-25 14:10:00|2951|2948|2965|2962|2968|2964|2944|2941|366
1674656100000|2023-01-25 14:15:00|2966|2963|2978|2975|2986|2983|2962|2959|367
1674656400000|2023-01-25 14:20:00|2977|2974|2977|2974|2988|2985|2975|2972|251
1674656700000|2023-01-25 14:25:00|2975|2972|2983|2980|2986|2983|2966|2963|453
1674657000000|2023-01-25 14:30:00|2982|2979|2986|2983|2987|2984|2978|2975|724
1674657300000|2023-01-25 14:35:00|2987|2984|2984|2981|2988|2985|2972|2969|647
1674657600000|2023-01-25 14:40:00|2983|2980|2973|2970|2991|2988|2970|2967|602
1674657900000|2023-01-25 14:45:00|2974|2971|2998|2995|2998|2995|2970|2967|874
1674658200000|2023-01-25 14:50:00|2997|2994|2985|2982|2998|2995|2980|2977|521
1674658500000|2023-01-25 14:55:00|2986|2983|2962|2959|2987|2984|2962|2959|627
1674658800000|2023-01-25 15:00:00|2961|2958|2972|2969|2980|2977|2960|2957|484
1674659100000|2023-01-25 15:05:00|2971|2968|2977|2974|2977|2974|2964|2961|358
1674659400000|2023-01-25 15:10:00|2976|2973|2976|2973|2979|2976|2961|2958|405
1674659700000|2023-01-25 15:15:00|2975|2972|2985|2982|2995|2992|2975|2972|429
1674660000000|2023-01-25 15:20:00|2982|2979|2982|2979|2985|2982|2974|2971|242
1674660300000|2023-01-25 15:25:00|2983|2980|2991|2988|2991|2988|2976|2973|405
1674660600000|2023-01-25 15:30:00|2990|2987|2993|2990|2994|2991|2981|2978|296
1674660900000|2023-01-25 15:35:00|2992|2989|2993|2990|3000|2997|2986|2983|358
1674661200000|2023-01-25 15:40:00|2992|2989|2998|2995|2998|2995|2985|2982|315
1674661500000|2023-01-25 15:45:00|2997|2994|3006|3003|3018|3015|2997|2994|715
1674661800000|2023-01-25 15:50:00|3005|3002|2994|2991|3013|3010|2993|2990|684
1674662100000|2023-01-25 15:55:00|2996|2993|2991|2988|2999|2996|2986|2983|368
1674662400000|2023-01-25 16:00:00|2990|2987|2981|2978|2995|2992|2971|2968|411
1674662700000|2023-01-25 16:05:00|2982|2979|2975|2972|2984|2981|2968|2965|459
1674663000000|2023-01-25 16:10:00|2974|2971|2976|2973|2984|2981|2972|2969|273
1674663300000|2023-01-25 16:15:00|2975|2972|2968|2965|2981|2978|2963|2960|664
1674663600000|2023-01-25 16:20:00|2967|2964|2988|2985|2989|2986|2967|2964|603
1674663900000|2023-01-25 16:25:00|2991|2988|2995|2992|2999|2996|2984|2981|444
1674664200000|2023-01-25 16:30:00|2992|2989|2975|2972|2997|2994|2974|2971|560
1674664500000|2023-01-25 16:35:00|2974|2971|2973|2970|2988|2985|2968|2965|351
1674664800000|2023-01-25 16:40:00|2974|2971|2969|2966|2979|2976|2966|2963|472
1674665100000|2023-01-25 16:45:00|2971|2968|2965|2962|2972|2969|2962|2959|350
1674665400000|2023-01-25 16:50:00|2966|2963|2966|2963|2977|2974|2964|2961|329
1674665700000|2023-01-25 16:55:00|2967|2964|2962|2959|2971|2968|2958|2955|467
1674666000000|2023-01-25 17:00:00|2961|2958|2945|2942|2963|2960|2943|2940|771
1674666300000|2023-01-25 17:05:00|2944|2941|2949|2946|2949|2946|2934|2931|891
1674666600000|2023-01-25 17:10:00|2948|2945|2947|2944|2951|2948|2937|2934|549
1674666900000|2023-01-25 17:15:00|2948|2945|2946|2943|2957|2954|2945|2942|391
1674667200000|2023-01-25 17:20:00|2947|2944|2964|2961|2965|2962|2946|2943|499
1674667500000|2023-01-25 17:25:00|2963|2960|2951|2948|2966|2963|2949|2946|576
1674667800000|2023-01-25 17:30:00|2950|2947|2952|2949|2955|2952|2942|2939|357
1674668100000|2023-01-25 17:35:00|2951|2948|2970|2967|2971|2968|2950|2947|498
1674668400000|2023-01-25 17:40:00|2969|2966|2966|2963|2971|2968|2958|2955|404
1674668700000|2023-01-25 17:45:00|2967|2964|2964|2961|2969|2966|2954|2951|369
1674669000000|2023-01-25 17:50:00|2962|2959|2960|2957|2967|2964|2953|2950|363
1674669300000|2023-01-25 17:55:00|2959|2956|2952|2949|2961|2958|2948|2945|375
1674669600000|2023-01-25 18:00:00|2955|2952|2945|2942|2955|2952|2944|2941|392
1674669900000|2023-01-25 18:05:00|2946|2943|2944|2941|2950|2947|2941|2938|736
1674670200000|2023-01-25 18:10:00|2943|2940|2948|2945|2953|2950|2943|2940|322
1674670500000|2023-01-25 18:15:00|2947|2944|2963|2960|2963|2960|2944|2941|348
1674670800000|2023-01-25 18:20:00|2962|2959|2954|2951|2969|2966|2950|2947|482
1674671100000|2023-01-25 18:25:00|2955|2952|2945|2942|2955|2952|2943|2940|800
1674671400000|2023-01-25 18:30:00|2946|2943|2952|2949|2952|2949|2942|2939|809
1674671700000|2023-01-25 18:35:00|2951|2948|2945|2942|2954|2951|2945|2942|313
1674672000000|2023-01-25 18:40:00|2946|2943|2940|2937|2950|2947|2939|2936|402
1674672300000|2023-01-25 18:45:00|2939|2936|2933|2930|2946|2943|2928|2925|736
1674672600000|2023-01-25 18:50:00|2934|2931|2940|2937|2943|2940|2934|2931|472
1674672900000|2023-01-25 18:55:00|2936|2933|2955|2952|2957|2954|2930|2927|1198
1674673200000|2023-01-25 19:00:00|2954|2951|2936|2933|2961|2958|2926|2923|1665
1674673500000|2023-01-25 19:05:00|2935|2932|2948|2945|2959|2956|2928|2925|1319
1674673800000|2023-01-25 19:10:00|2947|2944|2947|2944|2953|2950|2939|2936|822
1674674100000|2023-01-25 19:15:00|2946|2943|2943|2940|2958|2955|2940|2937|742
1674674400000|2023-01-25 19:20:00|2942|2939|2934|2931|2942|2939|2916|2913|1473
1674674700000|2023-01-25 19:25:00|2935|2932|2920|2917|2945|2942|2915|2912|3999
1674675000000|2023-01-25 19:30:00|2921|2918|2920|2917|2927|2924|2914|2911|1025
1674675300000|2023-01-25 19:35:00|2921|2918|2907|2904|2922|2919|2902|2899|851
1674675600000|2023-01-25 19:40:00|2906|2903|2909|2906|2911|2908|2903|2900|363
1674675900000|2023-01-25 19:45:00|2910|2907|2908|2905|2914|2911|2907|2904|177
1674676200000|2023-01-25 19:50:00|2909|2906|2897|2894|2910|2907|2891|2888|424
1674676500000|2023-01-25 19:55:00|2896|2893|2891|2888|2900|2897|2889|2886|328
1674676800000|2023-01-25 20:00:00|2892|2889|2894|2891|2894|2891|2889|2886|386
1674677100000|2023-01-25 20:05:00|2893|2890|2888|2885|2894|2891|2886|2883|323
1674677400000|2023-01-25 20:10:00|2887|2884|2886|2883|2888|2885|2882|2879|465
1674677700000|2023-01-25 20:15:00|2887|2884|2888|2885|2889|2886|2883|2880|326
1674678000000|2023-01-25 20:20:00|2887|2884|2891|2888|2891|2888|2884|2881|222
1674678300000|2023-01-25 20:25:00|2890|2887|2891|2888|2894|2891|2888|2885|300
1674678600000|2023-01-25 20:30:00|2890|2887|2899|2896|2900|2897|2889|2886|142
1674678900000|2023-01-25 20:35:00|2898|2895|2903|2900|2904|2901|2898|2895|191
1674679200000|2023-01-25 20:40:00|2902|2899|2900|2897|2905|2902|2900|2897|171
1674679500000|2023-01-25 20:45:00|2902|2899|2887|2884|2903|2900|2883|2880|207
1674679800000|2023-01-25 20:50:00|2889|2886|2888|2885|2890|2887|2885|2882|196
1674680100000|2023-01-25 20:55:00|2889|2886|2886|2883|2890|2887|2883|2880|275
1674680400000|2023-01-25 21:00:00|2885|2882|2883|2880|2885|2882|2881|2878|161
1674680700000|2023-01-25 21:05:00|2884|2881|2878|2875|2885|2882|2878|2875|138
1674681000000|2023-01-25 21:10:00|2879|2876|2881|2878|2882|2879|2873|2870|211
1674681300000|2023-01-25 21:15:00|2880|2877|2886|2883|2886|2883|2878|2875|94
1674681600000|2023-01-25 21:20:00|2885|2882|2888|2885|2896|2893|2885|2882|187
1674681900000|2023-01-25 21:25:00|2889|2886|2886|2883|2889|2886|2884|2881|61
1674682200000|2023-01-25 21:30:00|2885|2882|2887|2884|2888|2885|2884|2881|77
1674682500000|2023-01-25 21:35:00|2888|2885|2886|2883|2889|2886|2884|2881|61
1674682800000|2023-01-25 21:40:00|2885|2882|2875|2872|2886|2883|2873|2870|106
1674683100000|2023-01-25 21:45:00|2876|2873|2871|2868|2879|2874|2867|2864|125
1674683400000|2023-01-25 21:50:00|2873|2870|2871|2868|2875|2872|2867|2864|84
1674683700000|2023-01-25 21:55:00|2872|2869|2882|2879|2883|2880|2871|2868|140
1674687600000|2023-01-25 23:00:00|2884|2881|2874|2871|2888|2885|2872|2869|129
1674687900000|2023-01-25 23:05:00|2873|2868|2870|2867|2877|2874|2870|2867|65
1674688200000|2023-01-25 23:10:00|2869|2866|2880|2874|2882|2878|2868|2865|156
1674688500000|2023-01-25 23:15:00|2878|2875|2877|2874|2885|2879|2870|2867|101
1674688800000|2023-01-25 23:20:00|2876|2873|2879|2873|2880|2877|2874|2871|34
1674689100000|2023-01-25 23:25:00|2878|2876|2875|2869|2879|2876|2870|2866|35
1674689400000|2023-01-25 23:30:00|2874|2871|2872|2869|2878|2875|2871|2866|32
1674689700000|2023-01-25 23:35:00|2873|2867|2874|2871|2876|2871|2873|2867|16
1674690000000|2023-01-25 23:40:00|2878|2872|2878|2872|2878|2874|2872|2867|101
1674690300000|2023-01-25 23:45:00|2877|2871|2880|2874|2881|2876|2873|2870|49
1674690600000|2023-01-25 23:50:00|2881|2875|2887|2884|2889|2884|2880|2875|153
1674690900000|2023-01-25 23:55:00|2889|2883|2880|2874|2889|2884|2878|2874|68
1674691200000|2023-01-26 00:00:00|2881|2875|2886|2883|2893|2887|2880|2874|76
1674691500000|2023-01-26 00:05:00|2887|2880|2882|2879|2890|2887|2882|2879|60
1674691800000|2023-01-26 00:10:00|2883|2880|2884|2881|2891|2888|2881|2878|86
1674692100000|2023-01-26 00:15:00|2883|2880|2890|2884|2896|2890|2880|2875|122
1674692400000|2023-01-26 00:20:00|2888|2885|2888|2885|2893|2890|2887|2883|64
1674692700000|2023-01-26 00:25:00|2887|2882|2887|2884|2890|2885|2882|2879|62
1674693000000|2023-01-26 00:30:00|2886|2883|2890|2884|2894|2891|2884|2880|63
1674693300000|2023-01-26 00:35:00|2888|2882|2887|2884|2889|2886|2886|2882|16
1674693600000|2023-01-26 00:40:00|2886|2883|2890|2884|2890|2887|2885|2881|36
1674693900000|2023-01-26 00:45:00|2888|2885|2888|2885|2890|2885|2886|2883|12
1674694200000|2023-01-26 00:50:00|2887|2884|2887|2884|2891|2888|2885|2881|85
1674694500000|2023-01-26 00:55:00|2888|2885|2888|2885|2891|2885|2886|2883|28
1674694800000|2023-01-26 01:00:00|2887|2884|2886|2883|2892|2888|2884|2881|33
1674695100000|2023-01-26 01:05:00|2884|2881|2886|2883|2886|2883|2884|2879|21
1674695400000|2023-01-26 01:10:00|2885|2882|2880|2874|2891|2887|2876|2873|117
1674695700000|2023-01-26 01:15:00|2878|2875|2877|2874|2881|2877|2875|2872|51
1674696000000|2023-01-26 01:20:00|2878|2875|2875|2872|2878|2875|2872|2867|82
1674696300000|2023-01-26 01:25:00|2874|2871|2869|2866|2874|2871|2867|2864|41
1674696600000|2023-01-26 01:30:00|2870|2864|2857|2854|2872|2868|2855|2852|110
1674696900000|2023-01-26 01:35:00|2859|2853|2856|2853|2859|2856|2848|2844|209
1674697200000|2023-01-26 01:40:00|2855|2852|2860|2857|2860|2857|2854|2850|108
1674697500000|2023-01-26 01:45:00|2857|2854|2856|2853|2861|2857|2852|2849|46
1674697800000|2023-01-26 01:50:00|2855|2852|2849|2846|2855|2852|2848|2843|67
1674698100000|2023-01-26 01:55:00|2848|2845|2845|2842|2849|2846|2844|2841|58
1674698400000|2023-01-26 02:00:00|2846|2843|2848|2845|2849|2846|2840|2837|49
1674698700000|2023-01-26 02:05:00|2849|2846|2852|2849|2855|2851|2849|2846|34
1674699000000|2023-01-26 02:10:00|2854|2848|2824|2821|2854|2849|2816|2810|204
1674699300000|2023-01-26 02:15:00|2822|2818|2818|2815|2825|2822|2801|2798|293
1674699600000|2023-01-26 02:20:00|2816|2812|2821|2815|2824|2820|2812|2807|128
1674699900000|2023-01-26 02:25:00|2819|2818|2812|2806|2822|2818|2812|2806|121
1674700200000|2023-01-26 02:30:00|2813|2807|2815|2809|2819|2814|2810|2804|97
1674700500000|2023-01-26 02:35:00|2814|2808|2808|2805|2814|2809|2808|2803|84
1674700800000|2023-01-26 02:40:00|2807|2804|2798|2792|2810|2805|2796|2792|201
1674701100000|2023-01-26 02:45:00|2799|2793|2801|2798|2802|2798|2793|2790|123
1674701400000|2023-01-26 02:50:00|2799|2795|2797|2791|2801|2798|2790|2785|162
1674701700000|2023-01-26 02:55:00|2794|2790|2785|2782|2797|2792|2784|2780|157
1674702000000|2023-01-26 03:00:00|2787|2781|2797|2794|2799|2796|2777|2774|280
1674702300000|2023-01-26 03:05:00|2796|2793|2803|2800|2807|2803|2793|2789|86
1674702600000|2023-01-26 03:10:00|2804|2797|2804|2798|2806|2803|2800|2796|49
1674702900000|2023-01-26 03:15:00|2803|2797|2801|2795|2803|2799|2795|2791|51
1674703200000|2023-01-26 03:20:00|2802|2796|2811|2805|2811|2807|2802|2796|58
1674703500000|2023-01-26 03:25:00|2809|2806|2813|2810|2813|2810|2808|2805|42
1674703800000|2023-01-26 03:30:00|2812|2807|2814|2808|2814|2810|2808|2803|24
1674704100000|2023-01-26 03:35:00|2813|2807|2822|2816|2823|2817|2813|2807|36
1674704400000|2023-01-26 03:40:00|2821|2815|2817|2811|2822|2816|2814|2809|30
1674704700000|2023-01-26 03:45:00|2816|2813|2820|2814|2821|2818|2816|2813|24
1674705000000|2023-01-26 03:50:00|2821|2815|2816|2813|2821|2818|2809|2804|48
1674705300000|2023-01-26 03:55:00|2817|2810|2822|2816|2823|2819|2816|2810|25
1674705600000|2023-01-26 04:00:00|2823|2817|2823|2820|2826|2822|2819|2815|70
1674705900000|2023-01-26 04:05:00|2822|2819|2830|2824|2832|2826|2820|2817|59
1674706200000|2023-01-26 04:10:00|2829|2823|2825|2822|2829|2825|2824|2821|18
1674706500000|2023-01-26 04:15:00|2826|2823|2829|2826|2831|2827|2825|2822|19
1674706800000|2023-01-26 04:20:00|2830|2824|2846|2840|2846|2840|2828|2824|56
1674707100000|2023-01-26 04:25:00|2843|2839|2838|2832|2843|2839|2829|2826|78
1674707400000|2023-01-26 04:30:00|2839|2833|2833|2830|2839|2834|2831|2827|39
1674707700000|2023-01-26 04:35:00|2832|2829|2830|2824|2836|2833|2828|2824|43
1674708000000|2023-01-26 04:40:00|2828|2825|2826|2820|2830|2825|2822|2817|67
1674708300000|2023-01-26 04:45:00|2825|2822|2813|2810|2828|2822|2809|2806|72
1674708600000|2023-01-26 04:50:00|2815|2807|2804|2798|2815|2810|2802|2796|76
1674708900000|2023-01-26 04:55:00|2805|2799|2806|2800|2806|2802|2798|2793|72
1674709200000|2023-01-26 05:00:00|2805|2802|2812|2806|2814|2811|2803|2799|25
1674709500000|2023-01-26 05:05:00|2810|2807|2810|2807|2812|2807|2808|2805|26
1674709800000|2023-01-26 05:10:00|2811|2808|2803|2797|2813|2808|2796|2792|138
1674710100000|2023-01-26 05:15:00|2802|2799|2798|2795|2807|2801|2798|2795|38
1674710400000|2023-01-26 05:20:00|2799|2793|2798|2795|2801|2797|2796|2792|61
1674710700000|2023-01-26 05:25:00|2800|2794|2816|2813|2817|2813|2795|2790|76
1674711000000|2023-01-26 05:30:00|2818|2812|2816|2810|2818|2813|2812|2806|39
1674711300000|2023-01-26 05:35:00|2815|2812|2806|2803|2816|2812|2805|2800|19
1674711600000|2023-01-26 05:40:00|2807|2804|2792|2786|2811|2807|2790|2786|110
1674711900000|2023-01-26 05:45:00|2793|2787|2796|2793|2799|2796|2791|2785|43
1674712200000|2023-01-26 05:50:00|2798|2795|2812|2806|2814|2808|2798|2793|85
1674712500000|2023-01-26 05:55:00|2811|2805|2812|2809|2812|2809|2807|2804|47
1674712800000|2023-01-26 06:00:00|2815|2812|2822|2819|2826|2822|2813|2807|148
1674713100000|2023-01-26 06:05:00|2823|2817|2823|2817|2825|2820|2818|2812|43
1674713400000|2023-01-26 06:10:00|2821|2818|2826|2820|2829|2825|2816|2811|78
1674713700000|2023-01-26 06:15:00|2825|2822|2808|2805|2827|2822|2808|2803|57
1674714000000|2023-01-26 06:20:00|2809|2806|2813|2810|2817|2812|2808|2804|33
1674714300000|2023-01-26 06:25:00|2812|2809|2801|2795|2812|2809|2801|2795|69
1674714600000|2023-01-26 06:30:00|2800|2797|2797|2794|2807|2803|2795|2792|73
1674714900000|2023-01-26 06:35:00|2799|2793|2788|2785|2799|2794|2787|2784|53
1674715200000|2023-01-26 06:40:00|2789|2786|2794|2788|2795|2790|2781|2776|110
1674715500000|2023-01-26 06:45:00|2792|2789|2792|2786|2794|2790|2786|2783|36
1674715800000|2023-01-26 06:50:00|2793|2787|2791|2788|2793|2788|2785|2780|16
1674716100000|2023-01-26 06:55:00|2793|2787|2796|2790|2797|2794|2785|2781|81
1674716400000|2023-01-26 07:00:00|2797|2791|2777|2774|2797|2791|2762|2757|235
1674716700000|2023-01-26 07:05:00|2779|2773|2795|2789|2795|2791|2776|2772|64
1674717000000|2023-01-26 07:10:00|2794|2791|2768|2762|2799|2795|2765|2761|159
1674717300000|2023-01-26 07:15:00|2765|2763|2772|2769|2773|2770|2765|2761|54
1674717600000|2023-01-26 07:20:00|2773|2770|2786|2783|2787|2783|2770|2767|73
1674717900000|2023-01-26 07:25:00|2785|2782|2781|2775|2796|2791|2780|2775|78
1674718200000|2023-01-26 07:30:00|2782|2776|2794|2791|2795|2792|2780|2774|80
1674718500000|2023-01-26 07:35:00|2798|2795|2809|2803|2809|2803|2794|2791|158
1674718800000|2023-01-26 07:40:00|2808|2802|2811|2808|2815|2809|2801|2795|140
1674719100000|2023-01-26 07:45:00|2812|2806|2807|2804|2822|2819|2805|2801|102
1674719400000|2023-01-26 07:50:00|2808|2805|2803|2800|2808|2805|2800|2796|52
1674719700000|2023-01-26 07:55:00|2804|2798|2801|2795|2806|2803|2800|2795|78
1674720000000|2023-01-26 08:00:00|2799|2796|2806|2803|2806|2803|2795|2791|108
1674720300000|2023-01-26 08:05:00|2807|2804|2811|2808|2815|2812|2806|2803|135
1674720600000|2023-01-26 08:10:00|2812|2809|2809|2806|2817|2812|2808|2804|146
1674720900000|2023-01-26 08:15:00|2810|2807|2813|2810|2815|2810|2802|2799|86
1674721200000|2023-01-26 08:20:00|2812|2809|2812|2809|2818|2814|2807|2804|130
1674721500000|2023-01-26 08:25:00|2813|2810|2806|2803|2815|2812|2804|2799|83
1674721800000|2023-01-26 08:30:00|2805|2802|2804|2801|2814|2811|2799|2795|144
1674722100000|2023-01-26 08:35:00|2803|2800|2800|2797|2804|2800|2795|2791|99
1674722400000|2023-01-26 08:40:00|2801|2798|2795|2792|2806|2800|2791|2788|104
1674722700000|2023-01-26 08:45:00|2796|2790|2800|2794|2805|2799|2791|2787|106
1674723000000|2023-01-26 08:50:00|2802|2797|2798|2795|2802|2797|2796|2793|34
1674723300000|2023-01-26 08:55:00|2799|2796|2797|2794|2802|2797|2790|2787|74
1674723600000|2023-01-26 09:00:00|2796|2793|2777|2774|2797|2794|2777|2774|171
1674723900000|2023-01-26 09:05:00|2775|2771|2777|2771|2788|2784|2773|2770|202
1674724200000|2023-01-26 09:10:00|2775|2772|2781|2778|2784|2780|2774|2771|78
1674724500000|2023-01-26 09:15:00|2784|2777|2776|2773|2784|2780|2776|2772|45
1674724800000|2023-01-26 09:20:00|2778|2775|2785|2782|2787|2783|2778|2774|44
1674725100000|2023-01-26 09:25:00|2786|2783|2787|2781|2789|2784|2782|2778|32
1674725400000|2023-01-26 09:30:00|2786|2780|2788|2782|2791|2787|2783|2778|64
1674725700000|2023-01-26 09:35:00|2786|2785|2786|2783|2792|2786|2784|2781|20
1674726000000|2023-01-26 09:40:00|2787|2784|2792|2786|2792|2789|2783|2780|42
1674726300000|2023-01-26 09:45:00|2790|2787|2788|2785|2792|2788|2785|2781|78
1674726600000|2023-01-26 09:50:00|2786|2783|2784|2781|2796|2790|2783|2780|53
1674726900000|2023-01-26 09:55:00|2783|2780|2786|2783|2791|2786|2783|2779|75
1674727200000|2023-01-26 10:00:00|2790|2787|2790|2787|2792|2788|2785|2780|73
1674727500000|2023-01-26 10:05:00|2787|2784|2785|2782|2795|2790|2784|2780|58
1674727800000|2023-01-26 10:10:00|2786|2780|2791|2788|2793|2789|2782|2779|105
1674728100000|2023-01-26 10:15:00|2793|2790|2794|2788|2799|2795|2791|2786|48
1674728400000|2023-01-26 10:20:00|2793|2790|2790|2787|2796|2792|2790|2786|33
1674728700000|2023-01-26 10:25:00|2791|2788|2792|2789|2794|2791|2786|2780|57
1674729000000|2023-01-26 10:30:00|2794|2791|2789|2783|2797|2794|2785|2781|58
1674729300000|2023-01-26 10:35:00|2790|2784|2790|2784|2792|2789|2787|2782|50
1674729600000|2023-01-26 10:40:00|2791|2785|2792|2789|2795|2791|2788|2783|41
1674729900000|2023-01-26 10:45:00|2791|2788|2790|2784|2796|2793|2778|2774|76
1674730200000|2023-01-26 10:50:00|2789|2786|2781|2778|2803|2799|2779|2776|150
1674730500000|2023-01-26 10:55:00|2785|2779|2777|2774|2786|2783|2774|2771|85
1674730800000|2023-01-26 11:00:00|2779|2773|2773|2770|2779|2776|2771|2767|120
1674731100000|2023-01-26 11:05:00|2774|2771|2772|2769|2775|2772|2769|2766|195
1674731400000|2023-01-26 11:10:00|2771|2768|2774|2771|2777|2774|2762|2758|456
1674731700000|2023-01-26 11:15:00|2773|2770|2776|2773|2778|2775|2770|2767|127
1674732000000|2023-01-26 11:20:00|2775|2772|2777|2774|2778|2775|2768|2764|92
1674732300000|2023-01-26 11:25:00|2778|2775|2783|2780|2785|2782|2772|2769|242
1674732600000|2023-01-26 11:30:00|2781|2778|2776|2773|2784|2779|2774|2771|119
1674732900000|2023-01-26 11:35:00|2777|2774|2781|2775|2784|2781|2777|2773|60
1674733200000|2023-01-26 11:40:00|2779|2776|2787|2784|2787|2784|2778|2773|70
1674733500000|2023-01-26 11:45:00|2786|2783|2780|2777|2787|2783|2780|2777|68
1674733800000|2023-01-26 11:50:00|2781|2778|2785|2782|2791|2786|2781|2777|80
1674734100000|2023-01-26 11:55:00|2786|2780|2782|2779|2787|2783|2779|2776|127
1674734400000|2023-01-26 12:00:00|2783|2780|2767|2761|2785|2782|2760|2756|306
1674734700000|2023-01-26 12:05:00|2765|2762|2776|2770|2779|2776|2761|2757|356
1674735000000|2023-01-26 12:10:00|2777|2774|2784|2778|2790|2785|2774|2771|135
1674735300000|2023-01-26 12:15:00|2782|2779|2780|2777|2788|2785|2779|2774|109
1674735600000|2023-01-26 12:20:00|2779|2776|2779|2776|2782|2779|2777|2774|87
1674735900000|2023-01-26 12:25:00|2780|2774|2785|2782|2786|2783|2777|2774|49
1674736200000|2023-01-26 12:30:00|2786|2780|2783|2780|2788|2785|2778|2775|72
1674736500000|2023-01-26 12:35:00|2782|2779|2781|2778|2785|2782|2777|2773|134
1674736800000|2023-01-26 12:40:00|2782|2779|2788|2785|2789|2786|2777|2773|164
1674737100000|2023-01-26 12:45:00|2789|2786|2782|2779|2789|2786|2772|2766|209
1674737400000|2023-01-26 12:50:00|2784|2778|2786|2783|2788|2785|2780|2777|117
1674737700000|2023-01-26 12:55:00|2787|2784|2790|2787|2791|2788|2783|2779|153
1674738000000|2023-01-26 13:00:00|2789|2786|2776|2773|2792|2789|2774|2771|382
1674738300000|2023-01-26 13:05:00|2775|2772|2767|2764|2775|2772|2761|2758|416
1674738600000|2023-01-26 13:10:00|2766|2763|2758|2755|2768|2765|2749|2746|424
1674738900000|2023-01-26 13:15:00|2756|2753|2756|2753|2758|2755|2751|2748|370
1674739200000|2023-01-26 13:20:00|2757|2754|2754|2751|2760|2757|2752|2747|356
1674739500000|2023-01-26 13:25:00|2753|2750|2757|2754|2763|2759|2753|2750|293
1674739800000|2023-01-26 13:30:00|2756|2753|2757|2754|2760|2757|2751|2748|389
1674740100000|2023-01-26 13:35:00|2756|2753|2751|2748|2758|2755|2751|2748|304
1674740400000|2023-01-26 13:40:00|2750|2744|2739|2736|2750|2744|2735|2732|649
1674740700000|2023-01-26 13:45:00|2740|2737|2745|2742|2748|2745|2738|2735|306
1674741000000|2023-01-26 13:50:00|2742|2739|2744|2741|2750|2746|2741|2738|393
1674741300000|2023-01-26 13:55:00|2745|2742|2749|2746|2754|2751|2732|2729|598
1674741600000|2023-01-26 14:00:00|2747|2744|2730|2727|2747|2744|2729|2726|816
1674741900000|2023-01-26 14:05:00|2731|2728|2718|2715|2735|2732|2713|2710|948
1674742200000|2023-01-26 14:10:00|2717|2714|2710|2707|2719|2716|2707|2703|850
1674742500000|2023-01-26 14:15:00|2711|2708|2732|2729|2734|2731|2710|2707|916
1674742800000|2023-01-26 14:20:00|2734|2731|2712|2709|2734|2731|2710|2707|825
1674743100000|2023-01-26 14:25:00|2713|2710|2733|2730|2740|2737|2711|2708|656
1674743400000|2023-01-26 14:30:00|2731|2728|2739|2736|2739|2736|2718|2715|915
1674743700000|2023-01-26 14:35:00|2738|2735|2738|2735|2751|2748|2731|2728|1007
1674744000000|2023-01-26 14:40:00|2739|2736|2743|2740|2746|2743|2731|2728|525
1674744300000|2023-01-26 14:45:00|2744|2741|2757|2754|2765|2762|2742|2739|976
1674744600000|2023-01-26 14:50:00|2756|2753|2749|2746|2762|2759|2747|2744|554
1674744900000|2023-01-26 14:55:00|2748|2745|2737|2734|2752|2749|2737|2734|655
1674745200000|2023-01-26 15:00:00|2736|2733|2716|2713|2738|2735|2712|2709|1026
1674745500000|2023-01-26 15:05:00|2715|2712|2720|2717|2723|2720|2712|2709|595
1674745800000|2023-01-26 15:10:00|2719|2716|2720|2717|2731|2728|2716|2713|732
1674746100000|2023-01-26 15:15:00|2719|2716|2731|2728|2734|2731|2719|2716|477
1674746400000|2023-01-26 15:20:00|2730|2727|2735|2732|2738|2735|2723|2720|381
1674746700000|2023-01-26 15:25:00|2736|2733|2725|2722|2740|2737|2722|2718|701
1674747000000|2023-01-26 15:30:00|2735|2726|2755|2752|2755|2752|2722|2718|1579
1674747300000|2023-01-26 15:35:00|2758|2755|2772|2769|2777|2774|2747|2744|1081
1674747600000|2023-01-26 15:40:00|2770|2767|2772|2769|2785|2781|2767|2764|988
1674747900000|2023-01-26 15:45:00|2773|2770|2749|2746|2777|2774|2744|2741|957
1674748200000|2023-01-26 15:50:00|2748|2745|2740|2737|2751|2748|2740|2737|626
1674748500000|2023-01-26 15:55:00|2741|2738|2731|2728|2744|2741|2727|2724|705
1674748800000|2023-01-26 16:00:00|2730|2727|2721|2718|2735|2732|2713|2710|764
1674749100000|2023-01-26 16:05:00|2720|2717|2715|2712|2726|2723|2708|2705|863
1674749400000|2023-01-26 16:10:00|2716|2713|2714|2711|2726|2723|2711|2708|669
1674749700000|2023-01-26 16:15:00|2713|2710|2695|2692|2713|2710|2687|2684|1349
1674750000000|2023-01-26 16:20:00|2694|2691|2700|2697|2703|2700|2689|2686|859
1674750300000|2023-01-26 16:25:00|2701|2698|2702|2699|2704|2701|2694|2691|724
1674750600000|2023-01-26 16:30:00|2703|2700|2718|2715|2719|2716|2699|2696|609
1674750900000|2023-01-26 16:35:00|2717|2714|2708|2705|2718|2715|2701|2698|520
1674751200000|2023-01-26 16:40:00|2709|2706|2718|2715|2719|2716|2709|2706|376
1674751500000|2023-01-26 16:45:00|2717|2714|2733|2730|2733|2730|2717|2714|457
1674751800000|2023-01-26 16:50:00|2731|2728|2724|2721|2735|2732|2720|2717|599
1674752100000|2023-01-26 16:55:00|2725|2722|2721|2718|2726|2722|2716|2713|561
1674752400000|2023-01-26 17:00:00|2720|2717|2721|2718|2727|2724|2714|2711|451
1674752700000|2023-01-26 17:05:00|2723|2720|2705|2702|2724|2721|2699|2696|750
1674753000000|2023-01-26 17:10:00|2704|2701|2707|2704|2716|2713|2704|2701|446
1674753300000|2023-01-26 17:15:00|2708|2705|2708|2705|2711|2708|2699|2696|408
1674753600000|2023-01-26 17:20:00|2707|2704|2716|2713|2718|2715|2707|2704|323
1674753900000|2023-01-26 17:25:00|2717|2714|2712|2709|2720|2717|2711|2708|379
1674754200000|2023-01-26 17:30:00|2711|2708|2718|2715|2722|2719|2710|2707|415
1674754500000|2023-01-26 17:35:00|2717|2714|2721|2718|2723|2720|2715|2712|401
1674754800000|2023-01-26 17:40:00|2720|2717|2713|2710|2724|2721|2713|2710|428
1674755100000|2023-01-26 17:45:00|2714|2711|2720|2717|2720|2717|2712|2709|424
1674755400000|2023-01-26 17:50:00|2722|2719|2739|2736|2739|2736|2722|2719|508
1674755700000|2023-01-26 17:55:00|2740|2737|2760|2757|2769|2766|2736|2733|1558
1674756000000|2023-01-26 18:00:00|2762|2759|2767|2764|2779|2776|2760|2757|992
1674756300000|2023-01-26 18:05:00|2768|2765|2827|2824|2836|2833|2765|2762|1913
1674756600000|2023-01-26 18:10:00|2828|2825|2817|2814|2846|2843|2796|2793|1931
1674756900000|2023-01-26 18:15:00|2816|2813|2800|2797|2847|2844|2795|2792|1412
1674757200000|2023-01-26 18:20:00|2802|2796|2808|2805|2816|2813|2799|2796|859
1674757500000|2023-01-26 18:25:00|2809|2806|2783|2780|2812|2809|2776|2773|906
1674757800000|2023-01-26 18:30:00|2781|2778|2761|2758|2787|2784|2761|2758|707
1674758100000|2023-01-26 18:35:00|2762|2759|2789|2786|2793|2790|2761|2758|1131
1674758400000|2023-01-26 18:40:00|2788|2785|2788|2785|2798|2795|2782|2779|967
1674758700000|2023-01-26 18:45:00|2787|2784|2778|2775|2794|2791|2762|2759|1040
1674759000000|2023-01-26 18:50:00|2779|2776|2787|2784|2797|2794|2770|2767|780
1674759300000|2023-01-26 18:55:00|2786|2783|2786|2783|2799|2796|2784|2781|817
1674759600000|2023-01-26 19:00:00|2787|2784|2777|2774|2789|2786|2771|2768|690
1674759900000|2023-01-26 19:05:00|2775|2772|2784|2781|2785|2782|2766|2763|709
1674760200000|2023-01-26 19:10:00|2785|2782|2791|2788|2794|2791|2774|2771|751
1674760500000|2023-01-26 19:15:00|2790|2787|2807|2804|2808|2805|2779|2776|1170
1674760800000|2023-01-26 19:20:00|2806|2803|2824|2821|2840|2837|2804|2801|1688
1674761100000|2023-01-26 19:25:00|2825|2822|2856|2853|2871|2868|2825|2822|4528
1674761400000|2023-01-26 19:30:00|2855|2852|2838|2835|2857|2854|2837|2834|1233
1674761700000|2023-01-26 19:35:00|2839|2836|2836|2833|2840|2837|2830|2827|575
1674762000000|2023-01-26 19:40:00|2835|2832|2814|2811|2836|2833|2814|2811|360
1674762300000|2023-01-26 19:45:00|2816|2813|2821|2818|2833|2830|2816|2811|258
1674762600000|2023-01-26 19:50:00|2820|2817|2817|2814|2829|2826|2816|2813|310
1674762900000|2023-01-26 19:55:00|2818|2815|2811|2808|2819|2816|2808|2805|232
1674763200000|2023-01-26 20:00:00|2810|2807|2812|2809|2816|2813|2805|2802|240
1674763500000|2023-01-26 20:05:00|2811|2808|2804|2801|2811|2808|2799|2796|204
1674763800000|2023-01-26 20:10:00|2805|2802|2811|2808|2811|2808|2795|2792|227
1674764100000|2023-01-26 20:15:00|2810|2807|2817|2814|2818|2815|2808|2805|227
1674764400000|2023-01-26 20:20:00|2818|2815|2833|2830|2834|2831|2815|2812|212
1674764700000|2023-01-26 20:25:00|2832|2829|2842|2839|2843|2840|2831|2828|216
1674765000000|2023-01-26 20:30:00|2840|2837|2835|2832|2843|2840|2834|2831|169
1674765300000|2023-01-26 20:35:00|2836|2833|2846|2843|2851|2848|2834|2831|286
1674765600000|2023-01-26 20:40:00|2841|2838|2846|2843|2847|2844|2840|2837|177
1674765900000|2023-01-26 20:45:00|2845|2842|2833|2830|2850|2847|2832|2829|189
1674766200000|2023-01-26 20:50:00|2832|2829|2821|2818|2838|2835|2820|2817|220
1674766500000|2023-01-26 20:55:00|2822|2819|2819|2816|2824|2821|2813|2810|197
1674766800000|2023-01-26 21:00:00|2818|2815|2817|2814|2820|2817|2815|2811|93
1674767100000|2023-01-26 21:05:00|2816|2813|2828|2825|2828|2825|2816|2813|127
1674767400000|2023-01-26 21:10:00|2827|2824|2839|2836|2840|2837|2826|2823|253
1674767700000|2023-01-26 21:15:00|2840|2837|2835|2832|2841|2838|2834|2831|52
1674768000000|2023-01-26 21:20:00|2836|2833|2828|2825|2836|2833|2827|2824|61
1674768300000|2023-01-26 21:25:00|2829|2826|2837|2834|2837|2834|2829|2826|75
1674768600000|2023-01-26 21:30:00|2838|2835|2831|2828|2840|2837|2831|2827|65
1674768900000|2023-01-26 21:35:00|2832|2829|2835|2832|2837|2834|2832|2827|59
1674769200000|2023-01-26 21:40:00|2838|2835|2837|2834|2839|2835|2830|2827|57
1674769500000|2023-01-26 21:45:00|2836|2833|2837|2834|2841|2836|2834|2830|85
1674769800000|2023-01-26 21:50:00|2838|2835|2833|2830|2844|2841|2833|2829|184
1674770100000|2023-01-26 21:55:00|2836|2833|2839|2833|2839|2836|2832|2829|131
1674774000000|2023-01-26 23:00:00|2851|2848|2836|2833|2851|2848|2835|2832|108
1674774300000|2023-01-26 23:05:00|2835|2832|2831|2828|2838|2832|2830|2827|45
1674774600000|2023-01-26 23:10:00|2830|2827|2821|2818|2830|2827|2821|2816|59
1674774900000|2023-01-26 23:15:00|2822|2816|2827|2821|2828|2825|2818|2813|38
1674775200000|2023-01-26 23:20:00|2826|2820|2829|2826|2830|2826|2824|2819|25
1674775500000|2023-01-26 23:25:00|2822|2816|2825|2822|2832|2826|2821|2815|47
1674775800000|2023-01-26 23:30:00|2824|2819|2828|2822|2828|2825|2824|2819|19
1674776100000|2023-01-26 23:35:00|2827|2825|2829|2826|2831|2827|2823|2819|16
1674776400000|2023-01-26 23:40:00|2831|2825|2831|2828|2833|2829|2824|2817|31
1674776700000|2023-01-26 23:45:00|2833|2827|2837|2831|2837|2832|2832|2827|13
1674777000000|2023-01-26 23:50:00|2835|2834|2847|2841|2848|2845|2833|2828|72
1674777300000|2023-01-26 23:55:00|2846|2843|2848|2845|2852|2849|2846|2843|81
1674777600000|2023-01-27 00:00:00|2849|2846|2851|2848|2853|2850|2846|2843|89
1674777900000|2023-01-27 00:05:00|2852|2846|2850|2847|2853|2850|2846|2843|49
1674778200000|2023-01-27 00:10:00|2851|2848|2850|2847|2853|2850|2849|2844|29
1674778500000|2023-01-27 00:15:00|2849|2846|2853|2850|2854|2851|2848|2844|40
1674778800000|2023-01-27 00:20:00|2846|2840|2848|2845|2852|2848|2844|2839|19
1674779100000|2023-01-27 00:25:00|2849|2843|2847|2844|2849|2845|2845|2841|15
1674779400000|2023-01-27 00:30:00|2848|2845|2849|2846|2859|2854|2848|2845|39
1674779700000|2023-01-27 00:35:00|2850|2844|2851|2848|2851|2848|2848|2844|10
1674780000000|2023-01-27 00:40:00|2852|2849|2855|2849|2856|2851|2850|2847|18
1674780300000|2023-01-27 00:45:00|2856|2850|2852|2846|2856|2850|2850|2846|20
1674780600000|2023-01-27 00:50:00|2851|2848|2853|2847|2855|2850|2847|2842|109
1674780900000|2023-01-27 00:55:00|2852|2846|2845|2842|2852|2847|2844|2840|32
1674781200000|2023-01-27 01:00:00|2846|2843|2859|2856|2859|2856|2846|2843|32
1674781500000|2023-01-27 01:05:00|2858|2855|2872|2869|2874|2869|2858|2854|125
1674781800000|2023-01-27 01:10:00|2871|2866|2879|2873|2880|2875|2867|2864|83
1674782100000|2023-01-27 01:15:00|2880|2874|2873|2870|2881|2877|2871|2867|28
1674782400000|2023-01-27 01:20:00|2875|2869|2869|2866|2879|2876|2869|2866|48
1674782700000|2023-01-27 01:25:00|2870|2867|2871|2865|2872|2869|2863|2859|79
1674783000000|2023-01-27 01:30:00|2869|2863|2869|2866|2871|2868|2867|2863|32
1674783300000|2023-01-27 01:35:00|2870|2867|2869|2866|2870|2867|2867|2862|14
1674783600000|2023-01-27 01:40:00|2868|2865|2865|2862|2869|2865|2864|2861|23
1674783900000|2023-01-27 01:45:00|2866|2863|2861|2858|2866|2863|2861|2858|36
1674784200000|2023-01-27 01:50:00|2864|2860|2869|2866|2871|2868|2863|2860|28
1674784500000|2023-01-27 01:55:00|2870|2867|2870|2864|2873|2869|2868|2862|19
1674784800000|2023-01-27 02:00:00|2869|2866|2865|2862|2872|2867|2865|2862|12
1674785100000|2023-01-27 02:05:00|2863|2860|2861|2858|2864|2861|2861|2858|15
1674785400000|2023-01-27 02:10:00|2860|2857|2868|2865|2869|2865|2860|2857|25
1674785700000|2023-01-27 02:15:00|2867|2864|2867|2861|2867|2864|2863|2860|9
1674786000000|2023-01-27 02:20:00|2866|2860|2866|2863|2868|2863|2863|2859|22
1674786300000|2023-01-27 02:25:00|2854|2851|2861|2855|2861|2857|2848|2842|56
1674786600000|2023-01-27 02:30:00|2860|2854|2861|2858|2863|2860|2858|2854|17
1674786900000|2023-01-27 02:35:00|2864|2860|2865|2862|2868|2865|2863|2858|25
1674787200000|2023-01-27 02:40:00|2864|2861|2865|2862|2866|2862|2863|2860|8
1674787500000|2023-01-27 02:45:00|2866|2863|2865|2862|2868|2864|2863|2860|36
1674787800000|2023-01-27 02:50:00|2866|2863|2870|2867|2870|2867|2865|2860|21
1674788100000|2023-01-27 02:55:00|2872|2866|2868|2865|2873|2867|2864|2861|20
1674788400000|2023-01-27 03:00:00|2867|2864|2866|2863|2868|2865|2865|2861|22
1674788700000|2023-01-27 03:05:00|||||||||1
1674789000000|2023-01-27 03:10:00|2865|2862|2863|2860|2865|2862|2861|2856|19
1674789300000|2023-01-27 03:15:00|2862|2859|2863|2857|2864|2861|2862|2857|7
1674789600000|2023-01-27 03:20:00|2861|2858|2864|2861|2865|2861|2861|2857|9
1674789900000|2023-01-27 03:25:00|2865|2859|2863|2860|2865|2861|2862|2858|10
1674790200000|2023-01-27 03:30:00|2865|2859|2864|2861|2865|2862|2862|2859|17
1674790500000|2023-01-27 03:35:00|2865|2862|2864|2858|2865|2862|2863|2858|13
1674790800000|2023-01-27 03:40:00|2863|2860|2862|2859|2865|2862|2861|2857|15
1674791100000|2023-01-27 03:45:00|2863|2857|2854|2851|2863|2859|2854|2849|17
1674791400000|2023-01-27 03:50:00|2855|2852|2856|2853|2860|2857|2854|2851|21
1674791700000|2023-01-27 03:55:00|2855|2852|2856|2853|2856|2853|2855|2850|15
1674792000000|2023-01-27 04:00:00|2857|2854|2857|2854|2858|2855|2856|2852|14
1674792300000|2023-01-27 04:05:00|2856|2853|2856|2853|2856|2853|2849|2844|48
1674792600000|2023-01-27 04:10:00|2855|2852|2856|2853|2858|2854|2853|2849|26
1674792900000|2023-01-27 04:15:00|2857|2854|2867|2861|2867|2863|2857|2854|32
1674793200000|2023-01-27 04:20:00|2866|2860|2870|2867|2871|2868|2864|2860|29
1674793500000|2023-01-27 04:25:00|2871|2868|2874|2871|2876|2873|2869|2866|41
1674793800000|2023-01-27 04:30:00|2873|2870|2881|2878|2881|2878|2873|2869|60
1674794100000|2023-01-27 04:35:00|2880|2877|2878|2875|2882|2879|2873|2868|55
1674794400000|2023-01-27 04:40:00|2879|2876|2871|2865|2879|2876|2868|2864|26
1674794700000|2023-01-27 04:45:00|2870|2867|2879|2873|2880|2877|2870|2867|26
1674795000000|2023-01-27 04:50:00|2877|2874|2879|2876|2880|2877|2873|2869|43
1674795300000|2023-01-27 04:55:00|2878|2875|2878|2875|2881|2878|2875|2871|28
1674795600000|2023-01-27 05:00:00|2879|2876|2876|2873|2879|2876|2876|2873|13
1674795900000|2023-01-27 05:05:00|2877|2874|2873|2870|2877|2874|2873|2870|10
1674796200000|2023-01-27 05:10:00|2872|2869|2871|2868|2873|2870|2871|2868|14
1674796500000|2023-01-27 05:15:00|2870|2867|2872|2869|2872|2869|2870|2867|4
1674796800000|2023-01-27 05:20:00|2874|2868|2878|2875|2879|2876|2872|2868|34
1674797100000|2023-01-27 05:25:00|2876|2873|2869|2866|2878|2874|2869|2865|55
1674797400000|2023-01-27 05:30:00|2870|2867|2876|2873|2878|2875|2869|2866|65
1674797700000|2023-01-27 05:35:00|2875|2872|2878|2875|2881|2878|2875|2872|43
1674798000000|2023-01-27 05:40:00|2879|2876|2880|2877|2884|2881|2877|2874|111
1674798300000|2023-01-27 05:45:00|2882|2876|2879|2876|2882|2879|2879|2874|33
1674798600000|2023-01-27 05:50:00|2880|2877|2880|2877|2884|2880|2873|2869|75
1674798900000|2023-01-27 05:55:00|2883|2880|2886|2883|2888|2883|2882|2879|79
1674799200000|2023-01-27 06:00:00|2884|2880|2879|2876|2884|2881|2875|2872|58
1674799500000|2023-01-27 06:05:00|2878|2875|2879|2876|2881|2878|2877|2874|23
1674799800000|2023-01-27 06:10:00|2878|2875|2880|2877|2882|2878|2876|2872|21
1674800100000|2023-01-27 06:15:00|2882|2876|2881|2875|2882|2879|2876|2872|44
1674800400000|2023-01-27 06:20:00|2882|2878|2881|2878|2883|2880|2880|2875|17
1674800700000|2023-01-27 06:25:00|2882|2879|2881|2875|2883|2880|2877|2873|24
1674801000000|2023-01-27 06:30:00|2880|2878|2884|2881|2887|2883|2878|2874|46
1674801300000|2023-01-27 06:35:00|2883|2880|2885|2882|2886|2883|2883|2878|9
1674801600000|2023-01-27 06:40:00|2887|2881|2882|2876|2888|2885|2879|2876|35
1674801900000|2023-01-27 06:45:00|2881|2878|2881|2878|2883|2880|2879|2876|15
1674802200000|2023-01-27 06:50:00|2882|2876|2889|2883|2889|2885|2881|2876|27
1674802500000|2023-01-27 06:55:00|2888|2885|2875|2869|2889|2886|2872|2867|109
1674802800000|2023-01-27 07:00:00|2876|2870|2860|2854|2876|2870|2856|2850|76
1674803100000|2023-01-27 07:05:00|2859|2853|2845|2842|2859|2854|2839|2834|173
1674803400000|2023-01-27 07:10:00|2846|2843|2848|2842|2853|2850|2845|2841|59
1674803700000|2023-01-27 07:15:00|2850|2844|2851|2848|2856|2852|2848|2843|63
1674804000000|2023-01-27 07:20:00|2852|2849|2866|2860|2867|2861|2851|2848|85
1674804300000|2023-01-27 07:25:00|2865|2859|2872|2866|2872|2869|2860|2855|126
1674804600000|2023-01-27 07:30:00|2871|2865|2851|2845|2873|2869|2848|2845|71
1674804900000|2023-01-27 07:35:00|2850|2844|2834|2828|2850|2846|2822|2819|114
1674805200000|2023-01-27 07:40:00|2835|2829|2838|2832|2845|2842|2833|2827|72
1674805500000|2023-01-27 07:45:00|2837|2831|2825|2822|2838|2832|2811|2807|146
1674805800000|2023-01-27 07:50:00|2826|2823|2820|2817|2827|2823|2809|2805|200
1674806100000|2023-01-27 07:55:00|2822|2814|2815|2809|2822|2819|2814|2809|61
1674806400000|2023-01-27 08:00:00|2813|2810|2809|2806|2820|2817|2809|2806|113
1674806700000|2023-01-27 08:05:00|2808|2805|2797|2794|2813|2810|2797|2794|216
1674807000000|2023-01-27 08:10:00|2798|2795|2815|2809|2817|2812|2798|2794|186
1674807300000|2023-01-27 08:15:00|2812|2807|2785|2782|2816|2811|2785|2781|291
1674807600000|2023-01-27 08:20:00|2788|2781|2797|2791|2808|2805|2786|2781|189
1674807900000|2023-01-27 08:25:00|2796|2793|2797|2791|2807|2803|2795|2789|136
1674808200000|2023-01-27 08:30:00|2796|2790|2805|2802|2813|2810|2792|2786|83
1674808500000|2023-01-27 08:35:00|2810|2804|2803|2797|2812|2809|2799|2794|70
1674808800000|2023-01-27 08:40:00|2804|2798|2803|2797|2806|2801|2799|2796|51
1674809100000|2023-01-27 08:45:00|2802|2796|2801|2798|2807|2802|2800|2794|24
1674809400000|2023-01-27 08:50:00|2802|2796|2800|2794|2810|2806|2797|2793|67
1674809700000|2023-01-27 08:55:00|2798|2795|2797|2794|2807|2804|2796|2792|38
1674810000000|2023-01-27 09:00:00|2798|2795|2782|2776|2798|2795|2775|2769|161
1674810300000|2023-01-27 09:05:00|2780|2777|2779|2776|2783|2780|2774|2769|84
1674810600000|2023-01-27 09:10:00|2782|2779|2785|2782|2790|2786|2780|2775|108
1674810900000|2023-01-27 09:15:00|2783|2779|2782|2776|2789|2786|2779|2775|52
1674811200000|2023-01-27 09:20:00|2780|2777|2784|2781|2784|2781|2775|2771|41
1674811500000|2023-01-27 09:25:00|2785|2779|2793|2787|2795|2790|2783|2779|52
1674811800000|2023-01-27 09:30:00|2792|2789|2792|2786|2793|2790|2790|2786|17
1674812100000|2023-01-27 09:35:00|2793|2789|2807|2801|2807|2804|2789|2785|77
1674812400000|2023-01-27 09:40:00|2806|2800|2804|2801|2807|2803|2800|2795|34
1674812700000|2023-01-27 09:45:00|2803|2800|2793|2787|2805|2801|2791|2787|46
1674813000000|2023-01-27 09:50:00|2791|2788|2790|2784|2793|2789|2784|2779|38
1674813300000|2023-01-27 09:55:00|2789|2787|2790|2787|2792|2789|2786|2783|22
1674813600000|2023-01-27 10:00:00|2789|2786|2790|2784|2790|2787|2782|2778|50
1674813900000|2023-01-27 10:05:00|2788|2785|2790|2784|2790|2786|2785|2780|17
1674814200000|2023-01-27 10:10:00|2788|2785|2789|2786|2791|2786|2785|2781|25
1674814500000|2023-01-27 10:15:00|2790|2787|2790|2787|2790|2787|2784|2780|12
1674814800000|2023-01-27 10:20:00|2789|2786|2793|2790|2794|2791|2788|2785|43
1674815100000|2023-01-27 10:25:00|2794|2788|2790|2787|2794|2791|2790|2787|28
1674815400000|2023-01-27 10:30:00|2792|2789|2793|2790|2794|2791|2788|2785|58
1674815700000|2023-01-27 10:35:00|2794|2788|2790|2784|2811|2807|2790|2784|121
1674816000000|2023-01-27 10:40:00|2788|2785|2800|2797|2811|2808|2788|2785|133
1674816300000|2023-01-27 10:45:00|2802|2796|2809|2803|2813|2809|2799|2796|45
1674816600000|2023-01-27 10:50:00|2807|2804|2812|2806|2819|2815|2807|2804|90
1674816900000|2023-01-27 10:55:00|2810|2807|2808|2805|2813|2809|2806|2801|55
1674817200000|2023-01-27 11:00:00|2807|2804|2803|2800|2816|2812|2795|2792|154
1674817500000|2023-01-27 11:05:00|2804|2801|2789|2783|2813|2807|2787|2783|235
1674817800000|2023-01-27 11:10:00|2787|2784|2772|2769|2794|2791|2771|2767|102
1674818100000|2023-01-27 11:15:00|2775|2770|2779|2776|2783|2778|2754|2750|417
1674818400000|2023-01-27 11:20:00|2777|2774|2808|2802|2810|2806|2777|2774|211
1674818700000|2023-01-27 11:25:00|2806|2800|2816|2813|2825|2821|2802|2798|314
1674819000000|2023-01-27 11:30:00|2815|2812|2812|2806|2825|2819|2805|2800|97
1674819300000|2023-01-27 11:35:00|2813|2807|2803|2800|2816|2810|2802|2799|66
1674819600000|2023-01-27 11:40:00|2804|2801|2802|2799|2813|2807|2801|2798|68
1674819900000|2023-01-27 11:45:00|2803|2797|2803|2800|2816|2812|2798|2795|80
1674820200000|2023-01-27 11:50:00|2805|2799|2795|2789|2809|2803|2794|2789|87
1674820500000|2023-01-27 11:55:00|2794|2791|2806|2800|2813|2810|2793|2788|70
1674820800000|2023-01-27 12:00:00|2807|2801|2806|2803|2813|2808|2806|2801|43
1674821100000|2023-01-27 12:05:00|2805|2802|2809|2806|2826|2820|2805|2801|91
1674821400000|2023-01-27 12:10:00|2807|2804|2809|2806|2811|2807|2806|2803|38
1674821700000|2023-01-27 12:15:00|2811|2805|2805|2802|2812|2807|2800|2796|78
1674822000000|2023-01-27 12:20:00|2804|2801|2814|2811|2820|2817|2804|2800|57
1674822300000|2023-01-27 12:25:00|2819|2813|2807|2801|2819|2813|2805|2800|72
1674822600000|2023-01-27 12:30:00|2806|2803|2784|2781|2813|2809|2769|2761|202
1674822900000|2023-01-27 12:35:00|2779|2776|2796|2793|2797|2793|2779|2776|182
1674823200000|2023-01-27 12:40:00|2799|2794|2785|2779|2799|2794|2783|2778|101
1674823500000|2023-01-27 12:45:00|2786|2780|2777|2774|2787|2783|2768|2765|149
1674823800000|2023-01-27 12:50:00|2779|2773|2783|2780|2791|2787|2775|2770|110
1674824100000|2023-01-27 12:55:00|2784|2778|2781|2778|2786|2782|2763|2758|169
1674824400000|2023-01-27 13:00:00|2783|2777|2772|2769|2783|2780|2767|2763|340
1674824700000|2023-01-27 13:05:00|2771|2768|2769|2766|2777|2774|2766|2763|180
1674825000000|2023-01-27 13:10:00|2771|2768|2790|2787|2794|2791|2768|2765|211
1674825300000|2023-01-27 13:15:00|2788|2785|2800|2797|2802|2799|2784|2781|203
1674825600000|2023-01-27 13:20:00|2798|2795|2820|2817|2826|2821|2794|2791|405
1674825900000|2023-01-27 13:25:00|2819|2816|2803|2800|2822|2819|2793|2788|294
1674826200000|2023-01-27 13:30:00|2802|2799|2809|2806|2810|2806|2792|2788|201
1674826500000|2023-01-27 13:35:00|2808|2805|2795|2792|2821|2818|2795|2792|260
1674826800000|2023-01-27 13:40:00|2794|2791|2800|2797|2801|2798|2784|2780|332
1674827100000|2023-01-27 13:45:00|2801|2798|2815|2812|2819|2816|2801|2796|184
1674827400000|2023-01-27 13:50:00|2814|2811|2834|2831|2836|2832|2809|2806|373
1674827700000|2023-01-27 13:55:00|2843|2840|2833|2830|2845|2842|2822|2819|504
1674828000000|2023-01-27 14:00:00|2835|2832|2809|2806|2838|2835|2782|2779|875
1674828300000|2023-01-27 14:05:00|2808|2805|2819|2816|2823|2820|2806|2803|502
1674828600000|2023-01-27 14:10:00|2821|2818|2836|2833|2836|2833|2805|2802|478
1674828900000|2023-01-27 14:15:00|2835|2832|2857|2854|2865|2862|2829|2826|732
1674829200000|2023-01-27 14:20:00|2858|2855|2859|2856|2869|2866|2854|2851|564
1674829500000|2023-01-27 14:25:00|2860|2857|2848|2845|2865|2862|2844|2841|365
1674829800000|2023-01-27 14:30:00|2847|2844|2841|2838|2849|2846|2838|2835|398
1674830100000|2023-01-27 14:35:00|2845|2842|2828|2825|2845|2842|2823|2820|662
1674830400000|2023-01-27 14:40:00|2829|2826|2829|2826|2844|2841|2826|2823|396
1674830700000|2023-01-27 14:45:00|2828|2825|2857|2854|2866|2863|2826|2823|702
1674831000000|2023-01-27 14:50:00|2855|2852|2857|2854|2869|2866|2852|2849|526
1674831300000|2023-01-27 14:55:00|2858|2855|2865|2862|2868|2863|2853|2850|556
1674831600000|2023-01-27 15:00:00|2866|2863|2855|2852|2871|2868|2853|2850|554
1674831900000|2023-01-27 15:05:00|2856|2853|2862|2859|2884|2881|2850|2847|766
1674832200000|2023-01-27 15:10:00|2863|2860|2870|2867|2874|2870|2862|2859|451
1674832500000|2023-01-27 15:15:00|2868|2865|2899|2896|2900|2897|2868|2865|714
1674832800000|2023-01-27 15:20:00|2900|2897|2889|2886|2909|2906|2885|2882|816
1674833100000|2023-01-27 15:25:00|2891|2888|2883|2880|2891|2888|2869|2866|532
1674833400000|2023-01-27 15:30:00|2882|2879|2865|2862|2887|2884|2862|2859|523
1674833700000|2023-01-27 15:35:00|2864|2861|2836|2833|2867|2864|2828|2825|933
1674834000000|2023-01-27 15:40:00|2835|2832|2830|2827|2841|2838|2823|2820|569
1674834300000|2023-01-27 15:45:00|2829|2826|2823|2820|2839|2836|2820|2817|402
1674834600000|2023-01-27 15:50:00|2822|2819|2821|2818|2827|2824|2814|2811|500
1674834900000|2023-01-27 15:55:00|2820|2817|2818|2815|2831|2828|2817|2814|557
1674835200000|2023-01-27 16:00:00|2817|2814|2809|2806|2817|2814|2798|2795|732
1674835500000|2023-01-27 16:05:00|2807|2804|2793|2790|2809|2806|2792|2789|756
1674835800000|2023-01-27 16:10:00|2792|2789|2786|2783|2796|2793|2783|2780|553
1674836100000|2023-01-27 16:15:00|2785|2782|2800|2797|2803|2800|2772|2769|771
1674836400000|2023-01-27 16:20:00|2799|2796|2816|2813|2817|2814|2797|2794|622
1674836700000|2023-01-27 16:25:00|2817|2814|2830|2827|2833|2830|2814|2811|639
1674837000000|2023-01-27 16:30:00|2829|2826|2840|2837|2846|2843|2828|2825|667
1674837300000|2023-01-27 16:35:00|2841|2838|2859|2856|2864|2861|2841|2838|732
1674837600000|2023-01-27 16:40:00|2861|2858|2835|2832|2863|2860|2828|2825|681
1674837900000|2023-01-27 16:45:00|2834|2831|2814|2811|2835|2832|2810|2805|560
1674838200000|2023-01-27 16:50:00|2815|2812|2797|2794|2815|2812|2796|2793|516
1674838500000|2023-01-27 16:55:00|2796|2793|2804|2801|2815|2812|2794|2791|409
1674838800000|2023-01-27 17:00:00|2803|2800|2810|2807|2812|2809|2796|2793|419
1674839100000|2023-01-27 17:05:00|2808|2805|2805|2802|2811|2808|2803|2800|339
1674839400000|2023-01-27 17:10:00|2808|2805|2802|2799|2808|2805|2793|2790|352
1674839700000|2023-01-27 17:15:00|2803|2800|2805|2802|2806|2803|2799|2796|299
1674840000000|2023-01-27 17:20:00|2804|2801|2812|2809|2813|2810|2802|2799|260
1674840300000|2023-01-27 17:25:00|2813|2810|2835|2832|2837|2834|2812|2809|473
1674840600000|2023-01-27 17:30:00|2834|2831|2826|2823|2838|2835|2824|2821|448
1674840900000|2023-01-27 17:35:00|2828|2825|2836|2833|2839|2836|2822|2819|411
1674841200000|2023-01-27 17:40:00|2837|2834|2822|2819|2850|2847|2818|2815|526
1674841500000|2023-01-27 17:45:00|2823|2820|2821|2818|2829|2826|2819|2816|308
1674841800000|2023-01-27 17:50:00|2822|2819|2833|2830|2833|2830|2816|2812|261
1674842100000|2023-01-27 17:55:00|2832|2829|2836|2833|2836|2833|2825|2822|294
1674842400000|2023-01-27 18:00:00|2835|2832|2847|2844|2847|2844|2828|2825|439
1674842700000|2023-01-27 18:05:00|2848|2845|2834|2831|2848|2845|2834|2831|283
1674843000000|2023-01-27 18:10:00|2835|2832|2849|2846|2851|2848|2833|2830|291
1674843300000|2023-01-27 18:15:00|2850|2847|2848|2845|2853|2850|2840|2837|397
1674843600000|2023-01-27 18:20:00|2849|2846|2843|2840|2854|2851|2842|2839|368
1674843900000|2023-01-27 18:25:00|2846|2843|2840|2837|2847|2844|2839|2836|288
1674844200000|2023-01-27 18:30:00|2841|2838|2836|2833|2851|2848|2836|2833|329
1674844500000|2023-01-27 18:35:00|2835|2832|2822|2819|2835|2832|2818|2815|646
1674844800000|2023-01-27 18:40:00|2821|2818|2835|2832|2836|2833|2818|2815|315
1674845100000|2023-01-27 18:45:00|2836|2833|2840|2837|2842|2839|2829|2826|294
1674845400000|2023-01-27 18:50:00|2842|2839|2854|2851|2857|2854|2839|2836|467
1674845700000|2023-01-27 18:55:00|2856|2853|2859|2856|2864|2861|2850|2847|455
1674846000000|2023-01-27 19:00:00|2860|2857|2880|2877|2890|2886|2860|2857|1708
1674846300000|2023-01-27 19:05:00|2881|2878|2894|2891|2897|2894|2875|2872|1344
1674846600000|2023-01-27 19:10:00|2895|2892|2875|2872|2901|2898|2870|2867|1628
1674846900000|2023-01-27 19:15:00|2876|2873|2878|2875|2886|2883|2870|2866|1236
1674847200000|2023-01-27 19:20:00|2877|2874|2845|2842|2880|2877|2828|2825|1636
1674847500000|2023-01-27 19:25:00|2844|2841|2843|2840|2858|2855|2841|2838|2025
1674847800000|2023-01-27 19:30:00|2844|2841|2838|2835|2850|2847|2837|2834|860
1674848100000|2023-01-27 19:35:00|2839|2836|2840|2837|2843|2840|2836|2833|663
1674848400000|2023-01-27 19:40:00|2841|2838|2867|2864|2875|2872|2837|2834|614
1674848700000|2023-01-27 19:45:00|2869|2863|2876|2873|2877|2874|2863|2860|548
1674849000000|2023-01-27 19:50:00|2875|2872|2872|2869|2880|2877|2872|2868|205
1674849300000|2023-01-27 19:55:00|2873|2870|2881|2878|2882|2879|2872|2869|150
1674849600000|2023-01-27 20:00:00|2880|2877|2869|2866|2880|2877|2868|2865|154
1674849900000|2023-01-27 20:05:00|2870|2867|2875|2872|2877|2874|2868|2865|182
1674850200000|2023-01-27 20:10:00|2874|2871|2881|2878|2883|2880|2874|2871|148
1674850500000|2023-01-27 20:15:00|2882|2879|2874|2871|2882|2879|2871|2868|164
1674850800000|2023-01-27 20:20:00|2875|2872|2877|2874|2879|2876|2874|2871|99
1674851100000|2023-01-27 20:25:00|2876|2873|2879|2876|2879|2876|2870|2867|91
1674851400000|2023-01-27 20:30:00|2878|2875|2879|2876|2882|2879|2875|2872|416
1674851700000|2023-01-27 20:35:00|2878|2875|2877|2874|2880|2877|2876|2873|161
1674852000000|2023-01-27 20:40:00|2876|2873|2877|2874|2880|2877|2875|2872|111
1674852300000|2023-01-27 20:45:00|2876|2873|2871|2868|2879|2876|2869|2866|210
1674852600000|2023-01-27 20:50:00|2874|2871|2875|2872|2877|2874|2869|2866|108
1674852900000|2023-01-27 20:55:00|2876|2873|2879|2876|2880|2877|2874|2871|191
1674853200000|2023-01-27 21:00:00|2878|2875|2876|2873|2880|2877|2875|2872|84
1674853500000|2023-01-27 21:05:00|2875|2872|2874|2871|2880|2876|2874|2870|83
1674853800000|2023-01-27 21:10:00|2875|2872|2877|2871|2877|2874|2868|2865|103
1674854100000|2023-01-27 21:15:00|2874|2869|2876|2873|2877|2874|2872|2869|79
1674854400000|2023-01-27 21:20:00|2877|2874|2869|2866|2878|2874|2864|2861|95
1674854700000|2023-01-27 21:25:00|2867|2863|2872|2866|2873|2869|2867|2863|105
1674855000000|2023-01-27 21:30:00|2870|2867|2867|2864|2870|2867|2865|2862|113
1674855300000|2023-01-27 21:35:00|2869|2863|2866|2863|2871|2866|2866|2862|58
1674855600000|2023-01-27 21:40:00|2865|2862|2867|2864|2868|2864|2865|2862|90
1674855900000|2023-01-27 21:45:00|2868|2865|2865|2862|2872|2867|2864|2861|161
1674856200000|2023-01-27 21:50:00|2866|2863|2864|2861|2868|2864|2864|2859|119
1674856500000|2023-01-27 21:55:00|2865|2862|2859|2856|2866|2863|2854|2851|358
1675033200000|2023-01-29 23:00:00|2703|2700|2675|2669|2704|2701|2640|2637|1663
1675033500000|2023-01-29 23:05:00|2674|2668|2690|2687|2692|2689|2671|2667|316
1675033800000|2023-01-29 23:10:00|2691|2688|2687|2681|2696|2692|2682|2677|289
1675034100000|2023-01-29 23:15:00|2684|2680|2688|2685|2694|2689|2672|2666|196
1675034400000|2023-01-29 23:20:00|2692|2686|2684|2681|2695|2691|2682|2679|110
1675034700000|2023-01-29 23:25:00|2685|2679|2680|2677|2690|2686|2672|2668|174
1675035000000|2023-01-29 23:30:00|2679|2674|2669|2666|2685|2681|2667|2664|133
1675035300000|2023-01-29 23:35:00|2670|2667|2676|2673|2679|2676|2667|2664|173
1675035600000|2023-01-29 23:40:00|2675|2669|2691|2685|2693|2687|2674|2669|86
1675035900000|2023-01-29 23:45:00|2692|2689|2683|2680|2692|2689|2680|2677|54
1675036200000|2023-01-29 23:50:00|2682|2677|2680|2677|2684|2681|2675|2671|62
1675036500000|2023-01-29 23:55:00|2679|2676|2685|2679|2686|2681|2675|2672|108
1675036800000|2023-01-30 00:00:00|2682|2680|2691|2688|2694|2691|2681|2675|107
1675037100000|2023-01-30 00:05:00|2692|2689|2693|2690|2699|2696|2692|2688|139
1675037400000|2023-01-30 00:10:00|2696|2691|2702|2696|2703|2699|2693|2689|140
1675037700000|2023-01-30 00:15:00|2703|2697|2700|2694|2708|2703|2697|2692|146
1675038000000|2023-01-30 00:20:00|2701|2695|2695|2692|2702|2698|2693|2690|61
1675038300000|2023-01-30 00:25:00|2694|2691|2695|2692|2699|2696|2693|2690|40
1675038600000|2023-01-30 00:30:00|2696|2693|2699|2696|2701|2697|2695|2691|71
1675038900000|2023-01-30 00:35:00|2696|2693|2700|2694|2700|2696|2695|2691|27
1675039200000|2023-01-30 00:40:00|2699|2696|2700|2697|2700|2697|2698|2695|20
1675039500000|2023-01-30 00:45:00|2699|2696|2701|2698|2702|2699|2699|2696|18
1675039800000|2023-01-30 00:50:00|2700|2697|2701|2698|2701|2698|2700|2697|15
1675040100000|2023-01-30 00:55:00|2700|2697|2699|2696|2702|2699|2698|2693|67
1675040400000|2023-01-30 01:00:00|2698|2695|2700|2694|2702|2698|2696|2692|61
1675040700000|2023-01-30 01:05:00|2698|2695|2709|2706|2712|2708|2697|2693|155
1675041000000|2023-01-30 01:10:00|2708|2705|2703|2700|2712|2708|2700|2695|64
1675041300000|2023-01-30 01:15:00|2702|2699|2702|2699|2702|2699|2699|2696|41
1675041600000|2023-01-30 01:20:00|2703|2700|2700|2697|2704|2700|2700|2696|20
1675041900000|2023-01-30 01:25:00|2699|2696|2699|2696|2701|2697|2695|2692|82
1675042200000|2023-01-30 01:30:00|2698|2695|2691|2688|2699|2696|2682|2678|176
1675042500000|2023-01-30 01:35:00|2690|2687|2686|2683|2692|2689|2682|2679|84
1675042800000|2023-01-30 01:40:00|2684|2680|2686|2683|2688|2685|2684|2680|45
1675043100000|2023-01-30 01:45:00|2687|2684|2681|2675|2688|2685|2681|2675|61
1675043400000|2023-01-30 01:50:00|2680|2677|2690|2684|2691|2687|2680|2675|69
1675043700000|2023-01-30 01:55:00|2688|2685|2687|2684|2690|2686|2686|2683|7
1675044000000|2023-01-30 02:00:00|2688|2685|2687|2684|2690|2687|2686|2683|13
1675044300000|2023-01-30 02:05:00|2686|2683|2689|2683|2690|2687|2686|2683|16
1675044600000|2023-01-30 02:10:00|2688|2685|2684|2681|2688|2685|2683|2680|19
1675044900000|2023-01-30 02:15:00|2683|2678|2683|2680|2685|2681|2682|2677|22
1675045200000|2023-01-30 02:20:00|2685|2682|2690|2687|2693|2687|2682|2679|56
1675045500000|2023-01-30 02:25:00|2691|2688|2689|2686|2695|2690|2687|2684|35
1675045800000|2023-01-30 02:30:00|2690|2687|2691|2685|2694|2690|2686|2683|26
1675046100000|2023-01-30 02:35:00|2690|2687|2690|2687|2694|2688|2688|2684|15
1675046400000|2023-01-30 02:40:00|2691|2688|2689|2686|2693|2690|2689|2685|12
1675046700000|2023-01-30 02:45:00|2688|2685|2692|2686|2692|2689|2686|2683|30
1675047000000|2023-01-30 02:50:00|2691|2688|2695|2689|2699|2695|2691|2687|69
1675047300000|2023-01-30 02:55:00|2693|2690|2695|2692|2697|2694|2691|2687|25
1675047600000|2023-01-30 03:00:00|2698|2693|2695|2692|2698|2694|2694|2690|15
1675047900000|2023-01-30 03:05:00|2692|2689|2693|2687|2695|2692|2688|2685|47
1675048200000|2023-01-30 03:10:00|2694|2688|2693|2687|2695|2691|2688|2685|20
1675048500000|2023-01-30 03:15:00|2690|2689|2685|2682|2692|2689|2685|2682|33
1675048800000|2023-01-30 03:20:00|2686|2683|2688|2685|2689|2686|2686|2683|49
1675049100000|2023-01-30 03:25:00|2689|2686|2689|2686|2693|2689|2687|2684|27
1675049400000|2023-01-30 03:30:00|2690|2687|2691|2688|2691|2688|2689|2686|9
1675049700000|2023-01-30 03:35:00|2692|2689|2693|2690|2695|2691|2691|2686|23
1675050000000|2023-01-30 03:40:00|2694|2691|2687|2684|2694|2691|2683|2680|70
1675050300000|2023-01-30 03:45:00|2686|2680|2687|2681|2689|2684|2683|2679|34
1675050600000|2023-01-30 03:50:00|2686|2683|2685|2682|2688|2685|2685|2679|27
1675050900000|2023-01-30 03:55:00|2686|2683|2685|2682|2688|2683|2684|2680|17
1675051200000|2023-01-30 04:00:00|2683|2680|2684|2681|2686|2682|2682|2679|25
1675051500000|2023-01-30 04:05:00|2683|2680|2686|2683|2686|2683|2683|2680|22
1675051800000|2023-01-30 04:10:00|2685|2682|2684|2681|2690|2686|2683|2680|53
1675052100000|2023-01-30 04:15:00|2683|2680|2684|2681|2686|2682|2682|2679|16
1675052400000|2023-01-30 04:20:00|2685|2679|2684|2681|2688|2685|2682|2679|27
1675052700000|2023-01-30 04:25:00|2685|2682|2684|2681|2687|2682|2683|2680|7
1675053000000|2023-01-30 04:30:00|2685|2682|2684|2681|2685|2682|2681|2678|26
1675053300000|2023-01-30 04:35:00|2683|2680|2680|2677|2683|2680|2680|2677|17
1675053600000|2023-01-30 04:40:00|2682|2679|2685|2682|2685|2682|2681|2677|40
1675053900000|2023-01-30 04:45:00|2684|2681|2682|2679|2684|2681|2680|2677|18
1675054200000|2023-01-30 04:50:00|2683|2680|2685|2679|2685|2681|2681|2677|25
1675054500000|2023-01-30 04:55:00|2683|2680|2683|2680|2685|2681|2679|2676|45
1675054800000|2023-01-30 05:00:00|2682|2679|2685|2682|2687|2684|2678|2675|52
1675055100000|2023-01-30 05:05:00|2684|2678|2680|2674|2684|2679|2678|2674|21
1675055400000|2023-01-30 05:10:00|2679|2676|2683|2680|2685|2682|2677|2674|41
1675055700000|2023-01-30 05:15:00|2682|2679|2677|2674|2682|2679|2676|2673|32
1675056000000|2023-01-30 05:20:00|2678|2675|2678|2675|2680|2675|2674|2670|26
1675056300000|2023-01-30 05:25:00|2677|2674|2668|2665|2679|2676|2668|2663|112
1675056600000|2023-01-30 05:30:00|2667|2662|2672|2669|2675|2672|2667|2662|54
1675056900000|2023-01-30 05:35:00|2671|2668|2673|2667|2676|2673|2669|2666|31
1675057200000|2023-01-30 05:40:00|2671|2668|2666|2663|2674|2671|2666|2663|74
1675057500000|2023-01-30 05:45:00|2667|2664|2670|2667|2672|2668|2667|2663|34
1675057800000|2023-01-30 05:50:00|2673|2668|2668|2665|2673|2668|2667|2663|25
1675058100000|2023-01-30 05:55:00|2669|2666|2666|2660|2669|2666|2663|2660|60
1675058400000|2023-01-30 06:00:00|2664|2661|2668|2665|2670|2667|2662|2659|59
1675058700000|2023-01-30 06:05:00|2669|2666|2667|2664|2669|2666|2665|2661|34
1675059000000|2023-01-30 06:10:00|2668|2665|2673|2670|2674|2670|2667|2663|52
1675059300000|2023-01-30 06:15:00|2675|2667|2671|2665|2676|2673|2667|2664|48
1675059600000|2023-01-30 06:20:00|2669|2666|2676|2673|2676|2673|2669|2665|22
1675059900000|2023-01-30 06:25:00|2677|2674|2670|2667|2677|2674|2669|2665|38
1675060200000|2023-01-30 06:30:00|2669|2666|2670|2664|2670|2666|2666|2662|38
1675060500000|2023-01-30 06:35:00|2668|2665|2665|2662|2670|2665|2665|2661|11
1675060800000|2023-01-30 06:40:00|2667|2664|2667|2664|2675|2671|2666|2662|47
1675061100000|2023-01-30 06:45:00|2666|2663|2673|2670|2674|2670|2661|2658|66
1675061400000|2023-01-30 06:50:00|2675|2669|2668|2665|2675|2671|2666|2663|35
1675061700000|2023-01-30 06:55:00|2667|2664|2667|2661|2671|2667|2662|2657|123
1675062000000|2023-01-30 07:00:00|2665|2662|2671|2665|2675|2670|2664|2661|79
1675062300000|2023-01-30 07:05:00|2669|2666|2668|2665|2672|2669|2666|2663|64
1675062600000|2023-01-30 07:10:00|2669|2666|2668|2665|2670|2666|2667|2664|64
1675062900000|2023-01-30 07:15:00|2669|2666|2669|2666|2671|2668|2668|2665|82
1675063200000|2023-01-30 07:20:00|2670|2667|2671|2668|2673|2670|2670|2667|47
1675063500000|2023-01-30 07:25:00|2674|2671|2672|2669|2679|2676|2672|2669|86
1675063800000|2023-01-30 07:30:00|2673|2670|2672|2669|2673|2670|2671|2668|30
1675064100000|2023-01-30 07:35:00|2674|2671|2681|2678|2687|2684|2674|2671|76
1675064400000|2023-01-30 07:40:00|2680|2677|2672|2669|2682|2679|2672|2669|92
1675064700000|2023-01-30 07:45:00|2671|2668|2671|2668|2679|2676|2670|2667|104
1675065000000|2023-01-30 07:50:00|2675|2669|2663|2660|2675|2670|2661|2658|94
1675065300000|2023-01-30 07:55:00|2662|2659|2663|2660|2669|2665|2660|2656|129
1675065600000|2023-01-30 08:00:00|2664|2661|2670|2667|2670|2667|2648|2643|346
1675065900000|2023-01-30 08:05:00|2672|2666|2670|2667|2675|2671|2664|2661|265
1675066200000|2023-01-30 08:10:00|2669|2666|2670|2667|2674|2671|2667|2664|141
1675066500000|2023-01-30 08:15:00|2669|2666|2674|2671|2674|2671|2667|2664|77
1675066800000|2023-01-30 08:20:00|2673|2670|2674|2671|2674|2671|2670|2667|110
1675067100000|2023-01-30 08:25:00|2671|2668|2667|2664|2671|2668|2666|2663|97
1675067400000|2023-01-30 08:30:00|2668|2665|2673|2670|2675|2672|2667|2664|88
1675067700000|2023-01-30 08:35:00|2672|2669|2675|2672|2677|2674|2672|2669|43
1675068000000|2023-01-30 08:40:00|2674|2671|2675|2672|2676|2673|2672|2669|46
1675068300000|2023-01-30 08:45:00|2674|2671|2675|2672|2677|2674|2674|2671|29
1675068600000|2023-01-30 08:50:00|2674|2671|2673|2670|2674|2671|2658|2655|204
1675068900000|2023-01-30 08:55:00|2674|2671|2668|2665|2676|2673|2665|2662|91
1675069200000|2023-01-30 09:00:00|2669|2666|2679|2676|2683|2680|2667|2664|142
1675069500000|2023-01-30 09:05:00|2683|2677|2683|2680|2688|2685|2676|2670|71
1675069800000|2023-01-30 09:10:00|2682|2679|2690|2687|2691|2688|2680|2677|115
1675070100000|2023-01-30 09:15:00|2689|2686|2693|2690|2693|2690|2686|2683|81
1675070400000|2023-01-30 09:20:00|2694|2691|2697|2694|2697|2694|2693|2690|93
1675070700000|2023-01-30 09:25:00|2698|2695|2698|2695|2699|2696|2692|2687|131
1675071000000|2023-01-30 09:30:00|2699|2696|2699|2696|2700|2697|2696|2693|51
1675071300000|2023-01-30 09:35:00|2698|2695|2700|2694|2702|2698|2697|2694|74
1675071600000|2023-01-30 09:40:00|2698|2695|2697|2694|2702|2699|2696|2693|47
1675071900000|2023-01-30 09:45:00|2701|2698|2699|2696|2703|2700|2695|2692|57
1675072200000|2023-01-30 09:50:00|2700|2697|2700|2697|2703|2700|2700|2697|33
1675072500000|2023-01-30 09:55:00|2699|2696|2705|2702|2706|2703|2697|2693|47
1675072800000|2023-01-30 10:00:00|2706|2703|2710|2707|2710|2707|2705|2702|118
1675073100000|2023-01-30 10:05:00|2709|2706|2709|2706|2710|2707|2705|2702|66
1675073400000|2023-01-30 10:10:00|2708|2705|2710|2707|2711|2708|2704|2701|84
1675073700000|2023-01-30 10:15:00|2709|2706|2720|2717|2720|2717|2709|2706|46
1675074000000|2023-01-30 10:20:00|2719|2716|2719|2716|2721|2718|2717|2713|41
1675074300000|2023-01-30 10:25:00|2718|2715|2713|2710|2718|2715|2712|2708|69
1675074600000|2023-01-30 10:30:00|2712|2709|2708|2705|2713|2710|2706|2702|112
1675074900000|2023-01-30 10:35:00|2709|2706|2708|2705|2709|2706|2703|2700|36
1675075200000|2023-01-30 10:40:00|2709|2706|2709|2706|2712|2708|2707|2704|47
1675075500000|2023-01-30 10:45:00|2710|2707|2714|2711|2715|2712|2707|2704|40
1675075800000|2023-01-30 10:50:00|2713|2710|2715|2712|2716|2713|2709|2706|69
1675076100000|2023-01-30 10:55:00|2716|2713|2717|2714|2722|2718|2714|2711|118
1675076400000|2023-01-30 11:00:00|2720|2717|2720|2717|2723|2720|2717|2714|77
1675076700000|2023-01-30 11:05:00|2721|2718|2727|2724|2733|2729|2720|2717|121
1675077000000|2023-01-30 11:10:00|2723|2720|2737|2734|2739|2735|2722|2719|127
1675077300000|2023-01-30 11:15:00|2735|2732|2742|2739|2745|2742|2731|2727|172
1675077600000|2023-01-30 11:20:00|2743|2740|2741|2738|2743|2740|2737|2733|161
1675077900000|2023-01-30 11:25:00|2742|2739|2741|2735|2744|2741|2737|2733|139
1675078200000|2023-01-30 11:30:00|2740|2738|2738|2735|2742|2739|2737|2733|76
1675078500000|2023-01-30 11:35:00|2737|2734|2737|2734|2743|2740|2737|2733|108
1675078800000|2023-01-30 11:40:00|2738|2735|2723|2720|2738|2735|2721|2718|171
1675079100000|2023-01-30 11:45:00|2724|2721|2720|2717|2726|2723|2719|2716|139
1675079400000|2023-01-30 11:50:00|2721|2718|2724|2721|2725|2722|2717|2712|185
1675079700000|2023-01-30 11:55:00|2725|2722|2724|2721|2727|2724|2717|2714|88
1675080000000|2023-01-30 12:00:00|2725|2722|2734|2731|2735|2732|2722|2718|154
1675080300000|2023-01-30 12:05:00|2733|2730|2734|2731|2734|2731|2730|2727|102
1675080600000|2023-01-30 12:10:00|2733|2730|2733|2730|2734|2731|2731|2728|159
1675080900000|2023-01-30 12:15:00|2732|2729|2731|2728|2733|2730|2721|2718|131
1675081200000|2023-01-30 12:20:00|2732|2729|2734|2731|2735|2732|2731|2728|85
1675081500000|2023-01-30 12:25:00|2733|2730|2738|2735|2742|2739|2733|2730|115
1675081800000|2023-01-30 12:30:00|2739|2736|2742|2739|2749|2746|2739|2736|306
1675082100000|2023-01-30 12:35:00|2741|2738|2747|2744|2747|2744|2739|2736|189
1675082400000|2023-01-30 12:40:00|2748|2745|2741|2738|2748|2745|2739|2736|195
1675082700000|2023-01-30 12:45:00|2739|2736|2728|2725|2741|2738|2727|2723|369
1675083000000|2023-01-30 12:50:00|2726|2722|2714|2711|2728|2725|2711|2708|503
1675083300000|2023-01-30 12:55:00|2713|2710|2724|2721|2724|2721|2710|2707|184
1675083600000|2023-01-30 13:00:00|2725|2722|2722|2719|2735|2732|2712|2709|276
1675083900000|2023-01-30 13:05:00|2720|2717|2727|2724|2728|2725|2715|2712|193
1675084200000|2023-01-30 13:10:00|2728|2725|2704|2701|2729|2726|2702|2699|445
1675084500000|2023-01-30 13:15:00|2701|2698|2701|2698|2706|2703|2691|2688|514
1675084800000|2023-01-30 13:20:00|2700|2697|2693|2690|2704|2701|2691|2688|445
1675085100000|2023-01-30 13:25:00|2694|2691|2693|2690|2697|2694|2686|2683|410
1675085400000|2023-01-30 13:30:00|2695|2692|2681|2678|2695|2692|2673|2670|469
1675085700000|2023-01-30 13:35:00|2682|2679|2684|2681|2686|2683|2679|2676|248
1675086000000|2023-01-30 13:40:00|2685|2682|2706|2703|2715|2712|2684|2681|589
1675086300000|2023-01-30 13:45:00|2707|2704|2714|2711|2717|2714|2707|2704|292
1675086600000|2023-01-30 13:50:00|2713|2710|2717|2714|2725|2722|2704|2698|381
1675086900000|2023-01-30 13:55:00|2719|2716|2683|2680|2719|2716|2682|2679|506
1675087200000|2023-01-30 14:00:00|2685|2682|2686|2683|2689|2686|2674|2671|730
1675087500000|2023-01-30 14:05:00|2685|2682|2694|2691|2695|2692|2678|2675|445
1675087800000|2023-01-30 14:10:00|2695|2692|2699|2696|2703|2700|2688|2685|451
1675088100000|2023-01-30 14:15:00|2698|2695|2704|2701|2709|2706|2693|2690|454
1675088400000|2023-01-30 14:20:00|2706|2703|2704|2701|2714|2711|2699|2696|422
1675088700000|2023-01-30 14:25:00|2703|2700|2733|2730|2733|2730|2697|2694|712
1675089000000|2023-01-30 14:30:00|2734|2731|2723|2720|2738|2735|2719|2716|752
1675089300000|2023-01-30 14:35:00|2724|2721|2738|2735|2744|2741|2713|2710|750
1675089600000|2023-01-30 14:40:00|2737|2734|2736|2733|2744|2741|2733|2730|620
1675089900000|2023-01-30 14:45:00|2734|2731|2734|2731|2744|2741|2731|2728|542
1675090200000|2023-01-30 14:50:00|2732|2729|2719|2716|2738|2735|2717|2714|572
1675090500000|2023-01-30 14:55:00|2720|2717|2719|2716|2730|2727|2716|2713|551
1675090800000|2023-01-30 15:00:00|2720|2717|2723|2720|2726|2723|2715|2712|554
1675091100000|2023-01-30 15:05:00|2724|2721|2733|2730|2736|2733|2722|2719|608
1675091400000|2023-01-30 15:10:00|2734|2731|2747|2744|2748|2745|2734|2731|680
1675091700000|2023-01-30 15:15:00|2749|2746|2743|2740|2752|2749|2739|2736|622
1675092000000|2023-01-30 15:20:00|2744|2741|2743|2740|2749|2746|2739|2736|500
1675092300000|2023-01-30 15:25:00|2745|2742|2731|2728|2747|2744|2727|2724|483
1675092600000|2023-01-30 15:30:00|2732|2729|2732|2729|2738|2735|2728|2725|454
1675092900000|2023-01-30 15:35:00|2731|2728|2734|2731|2744|2741|2731|2728|1144
1675093200000|2023-01-30 15:40:00|2733|2730|2735|2732|2739|2736|2731|2728|1018
1675093500000|2023-01-30 15:45:00|2732|2729|2733|2730|2741|2738|2732|2729|814
1675093800000|2023-01-30 15:50:00|2732|2729|2731|2728|2741|2738|2730|2727|535
1675094100000|2023-01-30 15:55:00|2730|2727|2724|2721|2730|2727|2720|2717|447
1675094400000|2023-01-30 16:00:00|2723|2720|2738|2735|2738|2735|2723|2720|1476
1675094700000|2023-01-30 16:05:00|2737|2734|2756|2753|2759|2756|2734|2731|535
1675095000000|2023-01-30 16:10:00|2755|2752|2769|2766|2774|2771|2753|2750|855
1675095300000|2023-01-30 16:15:00|2770|2767|2772|2769|2775|2772|2762|2759|786
1675095600000|2023-01-30 16:20:00|2771|2768|2758|2755|2778|2775|2757|2754|616
1675095900000|2023-01-30 16:25:00|2757|2754|2753|2750|2761|2758|2750|2747|478
1675096200000|2023-01-30 16:30:00|2752|2749|2770|2767|2776|2773|2752|2749|727
1675096500000|2023-01-30 16:35:00|2769|2766|2758|2755|2769|2766|2754|2751|411
1675096800000|2023-01-30 16:40:00|2760|2757|2760|2757|2763|2760|2753|2750|448
1675097100000|2023-01-30 16:45:00|2759|2756|2745|2742|2765|2762|2743|2740|478
1675097400000|2023-01-30 16:50:00|2746|2743|2744|2741|2750|2747|2742|2739|537
1675097700000|2023-01-30 16:55:00|2743|2740|2739|2736|2747|2744|2737|2734|414
1675098000000|2023-01-30 17:00:00|2738|2735|2749|2746|2755|2752|2738|2735|485
1675098300000|2023-01-30 17:05:00|2750|2747|2760|2757|2761|2758|2742|2739|499
1675098600000|2023-01-30 17:10:00|2759|2756|2739|2736|2761|2758|2738|2735|614
1675098900000|2023-01-30 17:15:00|2738|2735|2746|2743|2751|2748|2738|2735|296
1675099200000|2023-01-30 17:20:00|2745|2742|2749|2746|2750|2747|2739|2736|295
1675099500000|2023-01-30 17:25:00|2750|2747|2749|2746|2750|2747|2742|2739|243
1675099800000|2023-01-30 17:30:00|2748|2745|2753|2750|2757|2754|2748|2745|638
1675100100000|2023-01-30 17:35:00|2752|2749|2747|2744|2755|2752|2745|2742|479
1675100400000|2023-01-30 17:40:00|2746|2743|2731|2728|2754|2751|2730|2727|631
1675100700000|2023-01-30 17:45:00|2730|2727|2726|2723|2736|2733|2725|2722|967
1675101000000|2023-01-30 17:50:00|2724|2721|2729|2726|2734|2731|2724|2721|354
1675101300000|2023-01-30 17:55:00|2728|2725|2731|2728|2734|2731|2727|2724|421
1675101600000|2023-01-30 18:00:00|2730|2727|2726|2723|2730|2727|2719|2716|663
1675101900000|2023-01-30 18:05:00|2725|2722|2727|2724|2733|2730|2725|2722|296
1675102200000|2023-01-30 18:10:00|2726|2723|2726|2723|2729|2726|2722|2719|303
1675102500000|2023-01-30 18:15:00|2725|2722|2722|2719|2727|2724|2719|2716|272
1675102800000|2023-01-30 18:20:00|2721|2718|2707|2704|2722|2719|2704|2701|708
1675103100000|2023-01-30 18:25:00|2705|2702|2715|2712|2718|2715|2703|2700|429
1675103400000|2023-01-30 18:30:00|2714|2711|2721|2718|2722|2719|2711|2708|324
1675103700000|2023-01-30 18:35:00|2723|2720|2717|2714|2729|2726|2715|2712|512
1675104000000|2023-01-30 18:40:00|2716|2713|2728|2725|2729|2726|2714|2711|285
1675104300000|2023-01-30 18:45:00|2729|2726|2716|2713|2729|2726|2715|2712|312
1675104600000|2023-01-30 18:50:00|2715|2712|2708|2705|2716|2713|2707|2704|239
1675104900000|2023-01-30 18:55:00|2709|2706|2710|2707|2714|2711|2706|2703|296
1675105200000|2023-01-30 19:00:00|2709|2706|2699|2696|2710|2707|2699|2696|531
1675105500000|2023-01-30 19:05:00|2698|2695|2694|2691|2703|2700|2690|2687|662
1675105800000|2023-01-30 19:10:00|2695|2692|2681|2678|2697|2694|2679|2676|1338
1675106100000|2023-01-30 19:15:00|2680|2677|2688|2685|2694|2691|2679|2676|1034
1675106400000|2023-01-30 19:20:00|2686|2683|2684|2681|2693|2690|2679|2676|1371
1675106700000|2023-01-30 19:25:00|2683|2680|2684|2681|2695|2692|2673|2670|3201
1675107000000|2023-01-30 19:30:00|2685|2682|2682|2679|2689|2686|2680|2677|965
1675107300000|2023-01-30 19:35:00|2681|2678|2687|2684|2688|2685|2681|2678|806
1675107600000|2023-01-30 19:40:00|2688|2685|2692|2689|2693|2690|2681|2678|380
1675107900000|2023-01-30 19:45:00|2691|2688|2699|2696|2699|2696|2691|2688|286
1675108200000|2023-01-30 19:50:00|2698|2695|2695|2692|2701|2698|2695|2692|210
1675108500000|2023-01-30 19:55:00|2696|2693|2692|2689|2699|2696|2691|2688|178
1675108800000|2023-01-30 20:00:00|2691|2688|2683|2680|2691|2688|2681|2678|448
1675109100000|2023-01-30 20:05:00|2682|2679|2678|2675|2683|2680|2676|2673|249
1675109400000|2023-01-30 20:10:00|2677|2674|2686|2683|2687|2684|2676|2673|160
1675109700000|2023-01-30 20:15:00|2685|2682|2677|2674|2685|2682|2677|2674|103
1675110000000|2023-01-30 20:20:00|2678|2675|2681|2678|2681|2678|2677|2674|312
1675110300000|2023-01-30 20:25:00|2680|2677|2683|2680|2684|2681|2677|2674|136
1675110600000|2023-01-30 20:30:00|2682|2679|2675|2672|2683|2680|2673|2670|190
1675110900000|2023-01-30 20:35:00|2676|2673|2680|2677|2680|2677|2673|2670|171
1675111200000|2023-01-30 20:40:00|2679|2676|2681|2678|2682|2679|2679|2676|104
1675111500000|2023-01-30 20:45:00|2680|2677|2685|2682|2689|2686|2679|2676|149
1675111800000|2023-01-30 20:50:00|2684|2681|2681|2678|2686|2683|2680|2677|105
1675112100000|2023-01-30 20:55:00|2682|2679|2678|2675|2683|2680|2676|2673|153
1675112400000|2023-01-30 21:00:00|2677|2674|2678|2675|2681|2678|2677|2674|132
1675112700000|2023-01-30 21:05:00|2677|2674|2687|2684|2687|2684|2677|2674|103
1675113000000|2023-01-30 21:10:00|2686|2683|2687|2684|2689|2686|2685|2682|230
1675113300000|2023-01-30 21:15:00|2688|2685|2686|2683|2690|2687|2685|2682|127
1675113600000|2023-01-30 21:20:00|2685|2682|2683|2680|2688|2685|2682|2679|53
1675113900000|2023-01-30 21:25:00|2682|2679|2681|2678|2684|2681|2678|2675|115
1675114200000|2023-01-30 21:30:00|2680|2677|2682|2679|2683|2680|2680|2677|49
1675114500000|2023-01-30 21:35:00|2683|2680|2685|2682|2687|2684|2682|2679|79
1675114800000|2023-01-30 21:40:00|2684|2681|2684|2681|2686|2683|2683|2680|23
1675115100000|2023-01-30 21:45:00|2685|2682|2689|2686|2692|2689|2684|2681|83
1675115400000|2023-01-30 21:50:00|2690|2687|2694|2691|2694|2691|2690|2687|91
1675115700000|2023-01-30 21:55:00|2693|2690|2696|2693|2698|2694|2691|2688|83
1675119600000|2023-01-30 23:00:00|2693|2684|2693|2690|2701|2694|2690|2684|76
1675119900000|2023-01-30 23:05:00|2694|2691|2697|2694|2699|2695|2693|2690|20
1675120200000|2023-01-30 23:10:00|2698|2695|2699|2696|2701|2698|2698|2693|34
1675120500000|2023-01-30 23:15:00|2700|2697|2692|2689|2705|2700|2692|2689|57
1675120800000|2023-01-30 23:20:00|2691|2688|2684|2678|2692|2689|2684|2678|35
1675121100000|2023-01-30 23:25:00|2686|2681|2693|2687|2695|2690|2681|2675|65
1675121400000|2023-01-30 23:30:00|2692|2686|2693|2687|2695|2689|2688|2684|12
1675121700000|2023-01-30 23:35:00|2691|2688|2689|2686|2691|2688|2688|2685|8
1675122000000|2023-01-30 23:40:00|2688|2683|2690|2687|2690|2687|2687|2682|35
1675122300000|2023-01-30 23:45:00|2692|2689|2687|2684|2692|2689|2686|2682|41
1675122600000|2023-01-30 23:50:00|2688|2685|2690|2687|2692|2687|2687|2684|10
1675122900000|2023-01-30 23:55:00|2689|2686|2689|2686|2692|2688|2688|2685|21
1675123200000|2023-01-31 00:00:00|2690|2687|2697|2694|2698|2695|2689|2686|49
1675123500000|2023-01-31 00:05:00|2695|2691|2693|2690|2696|2692|2691|2687|24
1675123800000|2023-01-31 00:10:00|2692|2689|2690|2687|2695|2692|2689|2685|49
1675124100000|2023-01-31 00:15:00|2689|2686|2692|2689|2692|2689|2689|2686|17
1675124400000|2023-01-31 00:20:00|2693|2690|2687|2684|2693|2690|2686|2683|43
1675124700000|2023-01-31 00:25:00|2686|2683|2687|2684|2688|2685|2686|2683|29
1675125000000|2023-01-31 00:30:00|2685|2682|2684|2681|2687|2684|2684|2681|21
1675125300000|2023-01-31 00:35:00|2686|2683|2689|2683|2690|2687|2685|2682|22
1675125600000|2023-01-31 00:40:00|2687|2684|2693|2690|2693|2690|2687|2684|24
1675125900000|2023-01-31 00:45:00|2694|2691|2697|2694|2697|2694|2693|2690|30
1675126200000|2023-01-31 00:50:00|2694|2691|2696|2693|2700|2697|2694|2691|43
1675126500000|2023-01-31 00:55:00|2695|2692|2692|2689|2698|2694|2690|2687|54
1675126800000|2023-01-31 01:00:00|2691|2686|2691|2688|2693|2690|2689|2685|16
1675127100000|2023-01-31 01:05:00|2692|2689|2691|2688|2693|2690|2691|2687|19
1675127400000|2023-01-31 01:10:00|2693|2687|2690|2687|2693|2690|2689|2685|25
1675127700000|2023-01-31 01:15:00|2691|2688|2693|2690|2693|2690|2691|2688|9
1675128000000|2023-01-31 01:20:00|2694|2691|2695|2692|2695|2692|2694|2691|21
1675128300000|2023-01-31 01:25:00|2693|2690|2696|2693|2698|2695|2693|2690|39
1675128600000|2023-01-31 01:30:00|2695|2692|2696|2693|2697|2694|2694|2691|16
1675128900000|2023-01-31 01:35:00|2695|2692|2699|2696|2701|2698|2695|2692|42
1675129200000|2023-01-31 01:40:00|2698|2695|2697|2694|2698|2695|2695|2690|19
1675129500000|2023-01-31 01:45:00|2696|2693|2698|2695|2699|2696|2696|2693|12
1675129800000|2023-01-31 01:50:00|2697|2694|2696|2693|2698|2695|2694|2691|16
1675130100000|2023-01-31 01:55:00|2695|2692|2696|2693|2696|2693|2694|2691|14
1675130400000|2023-01-31 02:00:00|2697|2691|2694|2691|2697|2693|2694|2690|8
1675130700000|2023-01-31 02:05:00|2693|2690|2696|2693|2696|2693|2693|2690|7
1675131000000|2023-01-31 02:10:00|2698|2692|2694|2691|2698|2694|2694|2691|9
1675131300000|2023-01-31 02:15:00|2693|2690|2696|2693|2697|2694|2693|2690|7
1675131600000|2023-01-31 02:20:00|2697|2694|2699|2696|2700|2697|2697|2693|13
1675131900000|2023-01-31 02:25:00|2697|2694|2696|2693|2697|2694|2696|2693|7
1675132200000|2023-01-31 02:30:00|2694|2691|2698|2692|2698|2692|2694|2691|10
1675132500000|2023-01-31 02:35:00|2697|2691|2697|2694|2699|2695|2697|2691|21
1675132800000|2023-01-31 02:40:00|2698|2692|2696|2693|2698|2693|2696|2692|1
1675133100000|2023-01-31 02:45:00|2695|2692|2697|2694|2697|2694|2694|2691|5
1675133400000|2023-01-31 02:50:00|2696|2693|2693|2690|2696|2693|2693|2690|9
1675133700000|2023-01-31 02:55:00|2694|2691|2691|2688|2694|2691|2687|2683|49
1675134000000|2023-01-31 03:00:00|2690|2687|2690|2687|2690|2687|2689|2686|9
1675134300000|2023-01-31 03:05:00|2689|2686|2689|2686|2691|2687|2689|2685|10
1675134600000|2023-01-31 03:10:00|2690|2687|2690|2687|2690|2687|2690|2687|12
1675134900000|2023-01-31 03:15:00|2691|2688|2690|2687|2691|2688|2688|2685|11
1675135200000|2023-01-31 03:20:00|2692|2686|2686|2683|2692|2688|2686|2683|15
1675135500000|2023-01-31 03:25:00|2688|2682|2685|2682|2688|2684|2683|2680|37
1675135800000|2023-01-31 03:30:00|2686|2683|2687|2684|2687|2684|2684|2680|15
1675136100000|2023-01-31 03:35:00|2688|2685|2688|2685|2688|2685|2687|2684|9
1675136400000|2023-01-31 03:40:00|2687|2684|2692|2689|2693|2689|2687|2684|25
1675136700000|2023-01-31 03:45:00|2691|2688|2690|2687|2693|2690|2690|2686|14
1675137000000|2023-01-31 03:50:00|2689|2686|2690|2687|2691|2688|2689|2685|12
1675137300000|2023-01-31 03:55:00|2689|2686|2691|2688|2692|2689|2689|2686|18
1675137600000|2023-01-31 04:00:00|2692|2689|2691|2688|2692|2689|2690|2687|18
1675137900000|2023-01-31 04:05:00|2690|2687|2691|2688|2691|2688|2690|2687|14
1675138200000|2023-01-31 04:10:00|2692|2689|2691|2688|2692|2689|2690|2687|12
1675138500000|2023-01-31 04:15:00|||||||||10
1675138800000|2023-01-31 04:20:00|2692|2689|2691|2688|2692|2689|2691|2688|3
1675139100000|2023-01-31 04:25:00|2692|2689|2693|2690|2694|2691|2691|2688|20
1675139400000|2023-01-31 04:30:00|2694|2691|2693|2690|2695|2692|2693|2690|14
1675139700000|2023-01-31 04:35:00|2691|2688|2691|2688|2692|2689|2690|2687|15
1675140000000|2023-01-31 04:40:00|2690|2687|2690|2687|2692|2689|2690|2687|13
1675140300000|2023-01-31 04:45:00|2691|2688|2690|2687|2691|2688|2689|2686|15
1675140600000|2023-01-31 04:50:00|2691|2688|2692|2689|2692|2689|2691|2688|7
1675140900000|2023-01-31 04:55:00|2693|2690|2694|2691|2695|2692|2693|2690|28
1675141200000|2023-01-31 05:00:00|2695|2692|2695|2692|2695|2692|2695|2692|10
1675141500000|2023-01-31 05:05:00|2694|2691|2696|2693|2696|2693|2694|2691|12
1675141800000|2023-01-31 05:10:00|2698|2695|2703|2700|2706|2701|2698|2695|63
1675142100000|2023-01-31 05:15:00|2702|2699|2712|2709|2712|2709|2702|2699|51
1675142400000|2023-01-31 05:20:00|2713|2710|2713|2710|2715|2712|2711|2708|29
1675142700000|2023-01-31 05:25:00|2711|2708|2712|2709|2720|2716|2709|2706|52
1675143000000|2023-01-31 05:30:00|2714|2711|2711|2708|2714|2711|2711|2707|42
1675143300000|2023-01-31 05:35:00|2710|2707|2709|2706|2711|2708|2706|2702|28
1675143600000|2023-01-31 05:40:00|2708|2705|2711|2708|2711|2708|2708|2705|25
1675143900000|2023-01-31 05:45:00|2712|2709|2717|2714|2718|2715|2712|2709|46
1675144200000|2023-01-31 05:50:00|2716|2713|2712|2709|2716|2713|2712|2709|23
1675144500000|2023-01-31 05:55:00|2711|2708|2716|2713|2716|2713|2711|2708|29
1675144800000|2023-01-31 06:00:00|2717|2714|2716|2713|2725|2721|2714|2709|76
1675145100000|2023-01-31 06:05:00|2719|2714|2718|2715|2719|2715|2712|2709|26
1675145400000|2023-01-31 06:10:00|2716|2713|2720|2717|2720|2717|2715|2712|26
1675145700000|2023-01-31 06:15:00|2721|2718|2730|2724|2730|2727|2720|2717|52
1675146000000|2023-01-31 06:20:00|2728|2725|2728|2725|2730|2727|2724|2721|47
1675146300000|2023-01-31 06:25:00|2727|2724|2713|2707|2727|2724|2711|2707|46
1675146600000|2023-01-31 06:30:00|2711|2708|2713|2710|2718|2714|2711|2708|77
1675146900000|2023-01-31 06:35:00|2714|2711|2706|2703|2714|2711|2703|2700|68
1675147200000|2023-01-31 06:40:00|2705|2702|2703|2697|2706|2702|2700|2697|73
1675147500000|2023-01-31 06:45:00|2702|2699|2693|2690|2703|2700|2690|2686|69
1675147800000|2023-01-31 06:50:00|2692|2689|2692|2689|2694|2691|2691|2687|27
1675148100000|2023-01-31 06:55:00|2693|2690|2686|2683|2693|2690|2682|2679|89
1675148400000|2023-01-31 07:00:00|2685|2682|2684|2681|2688|2685|2683|2680|49
1675148700000|2023-01-31 07:05:00|2687|2684|2695|2692|2696|2693|2687|2684|51
1675149000000|2023-01-31 07:10:00|2694|2691|2691|2688|2696|2692|2691|2688|52
1675149300000|2023-01-31 07:15:00|2692|2686|2675|2672|2692|2687|2663|2657|201
1675149600000|2023-01-31 07:20:00|2676|2673|2675|2669|2681|2678|2672|2669|113
1675149900000|2023-01-31 07:25:00|2673|2670|2671|2668|2675|2672|2667|2664|88
1675150200000|2023-01-31 07:30:00|2670|2667|2655|2652|2671|2668|2652|2649|94
1675150500000|2023-01-31 07:35:00|2654|2651|2652|2649|2661|2658|2651|2648|256
1675150800000|2023-01-31 07:40:00|2653|2650|2657|2654|2659|2655|2652|2649|132
1675151100000|2023-01-31 07:45:00|2658|2655|2659|2656|2661|2658|2657|2653|90
1675151400000|2023-01-31 07:50:00|2658|2655|2659|2656|2660|2657|2657|2654|54
1675151700000|2023-01-31 07:55:00|2660|2657|2655|2652|2660|2657|2653|2650|99
1675152000000|2023-01-31 08:00:00|2653|2649|2639|2636|2654|2651|2634|2630|226
1675152300000|2023-01-31 08:05:00|2638|2635|2646|2643|2650|2647|2636|2633|195
1675152600000|2023-01-31 08:10:00|2645|2642|2646|2643|2648|2645|2642|2639|178
1675152900000|2023-01-31 08:15:00|2645|2642|2641|2638|2646|2643|2641|2638|82
1675153200000|2023-01-31 08:20:00|2644|2641|2652|2649|2657|2651|2643|2640|178
1675153500000|2023-01-31 08:25:00|2653|2650|2654|2651|2655|2652|2647|2643|175
1675153800000|2023-01-31 08:30:00|2655|2652|2661|2658|2661|2658|2652|2648|103
1675154100000|2023-01-31 08:35:00|2660|2657|2662|2659|2670|2667|2655|2651|156
1675154400000|2023-01-31 08:40:00|2658|2655|2667|2664|2667|2664|2656|2653|48
1675154700000|2023-01-31 08:45:00|2666|2663|2662|2659|2668|2665|2660|2655|54
1675155000000|2023-01-31 08:50:00|2663|2660|2671|2668|2675|2672|2661|2657|123
1675155300000|2023-01-31 08:55:00|2670|2667|2668|2665|2670|2667|2667|2664|35
1675155600000|2023-01-31 09:00:00|2667|2664|2669|2666|2671|2668|2664|2661|77
1675155900000|2023-01-31 09:05:00|2670|2667|2675|2672|2676|2673|2670|2667|53
1675156200000|2023-01-31 09:10:00|2674|2671|2677|2674|2679|2676|2671|2668|79
1675156500000|2023-01-31 09:15:00|2678|2675|2681|2678|2684|2680|2677|2673|117
1675156800000|2023-01-31 09:20:00|2683|2680|2677|2674|2683|2680|2675|2671|48
1675157100000|2023-01-31 09:25:00|2678|2672|2648|2645|2678|2675|2647|2643|197
1675157400000|2023-01-31 09:30:00|2650|2644|2653|2650|2654|2651|2648|2644|70
1675157700000|2023-01-31 09:35:00|2652|2649|2649|2646|2654|2651|2649|2646|67
1675158000000|2023-01-31 09:40:00|2650|2647|2650|2647|2650|2647|2647|2644|38
1675158300000|2023-01-31 09:45:00|2649|2646|2648|2645|2651|2648|2647|2642|94
1675158600000|2023-01-31 09:50:00|2649|2646|2650|2647|2651|2648|2646|2643|73
1675158900000|2023-01-31 09:55:00|2649|2646|2649|2646|2651|2647|2648|2645|47
1675159200000|2023-01-31 10:00:00|2648|2645|2658|2655|2659|2656|2645|2642|183
1675159500000|2023-01-31 10:05:00|2657|2654|2651|2648|2661|2658|2647|2644|127
1675159800000|2023-01-31 10:10:00|2649|2646|2643|2640|2652|2649|2642|2639|79
1675160100000|2023-01-31 10:15:00|2642|2639|2648|2645|2650|2647|2642|2639|58
1675160400000|2023-01-31 10:20:00|2649|2646|2648|2645|2651|2648|2647|2644|36
1675160700000|2023-01-31 10:25:00|2649|2646|2647|2644|2649|2646|2646|2643|37
1675161000000|2023-01-31 10:30:00|2648|2645|2641|2638|2649|2645|2640|2637|170
1675161300000|2023-01-31 10:35:00|2640|2637|2645|2642|2647|2644|2639|2636|50
1675161600000|2023-01-31 10:40:00|2646|2643|2645|2642|2646|2643|2642|2639|27
1675161900000|2023-01-31 10:45:00|2644|2641|2646|2643|2647|2644|2643|2639|41
1675162200000|2023-01-31 10:50:00|2647|2644|2644|2641|2650|2647|2644|2641|101
1675162500000|2023-01-31 10:55:00|2645|2642|2636|2633|2645|2642|2636|2633|201
1675162800000|2023-01-31 11:00:00|2635|2632|2637|2634|2638|2635|2635|2631|79
1675163100000|2023-01-31 11:05:00|2636|2633|2637|2634|2638|2635|2636|2633|61
1675163400000|2023-01-31 11:10:00|2638|2635|2636|2633|2638|2635|2635|2632|71
1675163700000|2023-01-31 11:15:00|2637|2634|2639|2636|2642|2639|2636|2633|87
1675164000000|2023-01-31 11:20:00|2640|2637|2635|2632|2640|2637|2635|2632|57
1675164300000|2023-01-31 11:25:00|2636|2633|2637|2634|2640|2637|2635|2632|63
1675164600000|2023-01-31 11:30:00|2636|2633|2636|2633|2637|2634|2636|2633|28
1675164900000|2023-01-31 11:35:00|2635|2632|2638|2635|2641|2638|2630|2627|179
1675165200000|2023-01-31 11:40:00|2639|2636|2646|2643|2647|2644|2635|2632|221
1675165500000|2023-01-31 11:45:00|2645|2642|2647|2644|2648|2645|2644|2641|69
1675165800000|2023-01-31 11:50:00|2648|2645|2652|2649|2654|2651|2647|2644|122
1675166100000|2023-01-31 11:55:00|2651|2648|2652|2649|2655|2652|2648|2645|111
1675166400000|2023-01-31 12:00:00|2651|2648|2642|2639|2651|2648|2636|2633|242
1675166700000|2023-01-31 12:05:00|2641|2638|2644|2641|2645|2641|2639|2636|84
1675167000000|2023-01-31 12:10:00|2643|2640|2640|2637|2644|2641|2640|2637|97
1675167300000|2023-01-31 12:15:00|2641|2638|2643|2640|2645|2642|2641|2638|77
1675167600000|2023-01-31 12:20:00|2642|2639|2637|2634|2643|2640|2634|2631|120
1675167900000|2023-01-31 12:25:00|2636|2633|2638|2635|2639|2636|2634|2631|72
1675168200000|2023-01-31 12:30:00|2636|2633|2648|2645|2649|2646|2634|2631|123
1675168500000|2023-01-31 12:35:00|2649|2646|2645|2642|2650|2647|2644|2641|107
1675168800000|2023-01-31 12:40:00|2644|2641|2645|2642|2649|2646|2642|2639|67
1675169100000|2023-01-31 12:45:00|2646|2643|2640|2637|2648|2645|2640|2637|170
1675169400000|2023-01-31 12:50:00|2641|2638|2637|2634|2643|2640|2631|2628|197
1675169700000|2023-01-31 12:55:00|2636|2633|2632|2629|2643|2640|2629|2626|239
1675170000000|2023-01-31 13:00:00|2631|2628|2665|2662|2665|2662|2631|2628|593
1675170300000|2023-01-31 13:05:00|2664|2661|2672|2669|2676|2673|2663|2660|389
1675170600000|2023-01-31 13:10:00|2673|2670|2690|2687|2694|2691|2673|2670|549
1675170900000|2023-01-31 13:15:00|2691|2688|2673|2670|2691|2688|2671|2666|611
1675171200000|2023-01-31 13:20:00|2672|2669|2685|2682|2685|2682|2672|2669|267
1675171500000|2023-01-31 13:25:00|2684|2681|2667|2664|2686|2683|2665|2662|344
1675171800000|2023-01-31 13:30:00|2666|2663|2662|2659|2669|2666|2656|2653|552
1675172100000|2023-01-31 13:35:00|2663|2660|2682|2679|2686|2683|2661|2658|392
1675172400000|2023-01-31 13:40:00|2683|2680|2689|2686|2694|2691|2676|2673|544
1675172700000|2023-01-31 13:45:00|2690|2687|2645|2642|2691|2688|2641|2638|798
1675173000000|2023-01-31 13:50:00|2646|2643|2638|2635|2651|2648|2632|2629|539
1675173300000|2023-01-31 13:55:00|2637|2634|2643|2640|2648|2645|2637|2634|518
1675173600000|2023-01-31 14:00:00|2644|2641|2641|2638|2645|2642|2631|2628|795
1675173900000|2023-01-31 14:05:00|2638|2635|2636|2633|2640|2637|2624|2621|709
1675174200000|2023-01-31 14:10:00|2635|2632|2660|2657|2667|2664|2631|2628|797
1675174500000|2023-01-31 14:15:00|2661|2658|2653|2650|2661|2658|2653|2650|302
1675174800000|2023-01-31 14:20:00|2652|2649|2654|2651|2658|2655|2648|2645|235
1675175100000|2023-01-31 14:25:00|2653|2650|2651|2648|2662|2659|2648|2645|339
1675175400000|2023-01-31 14:30:00|2653|2650|2655|2652|2656|2653|2641|2638|678
1675175700000|2023-01-31 14:35:00|2657|2654|2674|2671|2674|2671|2652|2649|790
1675176000000|2023-01-31 14:40:00|2673|2670|2677|2674|2681|2678|2668|2665|619
1675176300000|2023-01-31 14:45:00|2675|2672|2692|2689|2697|2694|2675|2672|921
1675176600000|2023-01-31 14:50:00|2691|2688|2700|2697|2705|2702|2689|2686|1029
1675176900000|2023-01-31 14:55:00|2701|2698|2705|2702|2708|2705|2696|2693|793
1675177200000|2023-01-31 15:00:00|2706|2703|2685|2682|2706|2703|2683|2680|973
1675177500000|2023-01-31 15:05:00|2684|2681|2687|2684|2689|2686|2675|2672|521
1675177800000|2023-01-31 15:10:00|2688|2685|2696|2693|2701|2698|2686|2683|647
1675178100000|2023-01-31 15:15:00|2695|2692|2694|2691|2699|2696|2690|2687|396
1675178400000|2023-01-31 15:20:00|2695|2692|2699|2696|2700|2697|2692|2689|288
1675178700000|2023-01-31 15:25:00|2700|2697|2693|2690|2701|2698|2691|2688|457
1675179000000|2023-01-31 15:30:00|2694|2691|2709|2706|2710|2707|2694|2691|718
1675179300000|2023-01-31 15:35:00|2708|2705|2700|2697|2710|2707|2698|2695|632
1675179600000|2023-01-31 15:40:00|2701|2698|2716|2713|2720|2717|2699|2696|753
1675179900000|2023-01-31 15:45:00|2719|2716|2713|2710|2726|2723|2710|2707|773
1675180200000|2023-01-31 15:50:00|2711|2708|2711|2708|2716|2713|2707|2704|421
1675180500000|2023-01-31 15:55:00|2710|2707|2712|2709|2716|2713|2708|2705|726
1675180800000|2023-01-31 16:00:00|2714|2711|2696|2693|2719|2716|2695|2692|730
1675181100000|2023-01-31 16:05:00|2697|2694|2700|2697|2702|2699|2695|2692|343
1675181400000|2023-01-31 16:10:00|2699|2696|2693|2690|2705|2702|2691|2688|444
1675181700000|2023-01-31 16:15:00|2692|2689|2700|2697|2701|2698|2689|2686|467
1675182000000|2023-01-31 16:20:00|2701|2698|2699|2696|2702|2699|2695|2692|360
1675182300000|2023-01-31 16:25:00|2698|2695|2698|2695|2706|2703|2695|2692|363
1675182600000|2023-01-31 16:30:00|2699|2696|2680|2677|2699|2696|2676|2673|625
1675182900000|2023-01-31 16:35:00|2681|2678|2686|2683|2693|2690|2680|2677|551
1675183200000|2023-01-31 16:40:00|2687|2684|2695|2692|2699|2696|2685|2682|462
1675183500000|2023-01-31 16:45:00|2694|2691|2691|2688|2698|2695|2689|2686|359
1675183800000|2023-01-31 16:50:00|2692|2689|2684|2681|2692|2689|2682|2679|472
1675184100000|2023-01-31 16:55:00|2683|2680|2683|2680|2687|2684|2676|2673|528
1675184400000|2023-01-31 17:00:00|2684|2681|2682|2679|2688|2685|2678|2675|355
1675184700000|2023-01-31 17:05:00|2681|2678|2677|2674|2691|2688|2675|2672|516
1675185000000|2023-01-31 17:10:00|2678|2675|2676|2673|2682|2679|2675|2672|407
1675185300000|2023-01-31 17:15:00|2673|2670|2652|2649|2674|2671|2651|2648|929
1675185600000|2023-01-31 17:20:00|2651|2648|2649|2646|2654|2651|2641|2638|601
1675185900000|2023-01-31 17:25:00|2651|2648|2647|2644|2654|2651|2646|2643|452
1675186200000|2023-01-31 17:30:00|2648|2645|2656|2653|2658|2655|2644|2641|693
1675186500000|2023-01-31 17:35:00|2655|2652|2652|2649|2657|2654|2652|2649|532
1675186800000|2023-01-31 17:40:00|2651|2648|2660|2657|2666|2663|2648|2645|719
1675187100000|2023-01-31 17:45:00|2661|2658|2659|2656|2662|2659|2652|2649|348
1675187400000|2023-01-31 17:50:00|2658|2655|2662|2659|2664|2661|2655|2652|342
1675187700000|2023-01-31 17:55:00|2661|2658|2677|2674|2685|2679|2657|2654|570
1675188000000|2023-01-31 18:00:00|2678|2675|2692|2689|2694|2691|2672|2669|887
1675188300000|2023-01-31 18:05:00|2693|2690|2705|2702|2705|2702|2692|2689|714
1675188600000|2023-01-31 18:10:00|2704|2701|2707|2704|2711|2708|2701|2698|813
1675188900000|2023-01-31 18:15:00|2706|2703|2704|2701|2716|2713|2704|2701|691
1675189200000|2023-01-31 18:20:00|2705|2702|2692|2689|2711|2708|2692|2689|575
1675189500000|2023-01-31 18:25:00|2693|2690|2691|2688|2695|2692|2687|2684|560
1675189800000|2023-01-31 18:30:00|2687|2684|2692|2689|2694|2691|2674|2671|464
1675190100000|2023-01-31 18:35:00|2691|2688|2699|2696|2705|2702|2689|2686|415
1675190400000|2023-01-31 18:40:00|2698|2695|2681|2678|2698|2695|2680|2677|457
1675190700000|2023-01-31 18:45:00|2680|2677|2691|2688|2693|2690|2679|2676|324
1675191000000|2023-01-31 18:50:00|2692|2689|2685|2682|2692|2689|2680|2677|520
1675191300000|2023-01-31 18:55:00|2684|2681|2646|2643|2684|2681|2645|2641|1197
1675191600000|2023-01-31 19:00:00|2645|2642|2659|2656|2660|2657|2644|2641|1010
1675191900000|2023-01-31 19:05:00|2658|2655|2675|2672|2680|2677|2653|2650|941
1675192200000|2023-01-31 19:10:00|2677|2674|2681|2678|2691|2688|2672|2669|1379
1675192500000|2023-01-31 19:15:00|2682|2679|2684|2681|2685|2682|2674|2671|1029
1675192800000|2023-01-31 19:20:00|2683|2680|2697|2694|2702|2699|2679|2676|1179
1675193100000|2023-01-31 19:25:00|2698|2695|2697|2694|2704|2701|2685|2682|2916
1675193400000|2023-01-31 19:30:00|2696|2693|2712|2709|2713|2710|2687|2684|862
1675193700000|2023-01-31 19:35:00|2711|2708|2711|2708|2722|2719|2710|2706|475
1675194000000|2023-01-31 19:40:00|2710|2707|2714|2711|2723|2720|2708|2705|368
1675194300000|2023-01-31 19:45:00|2715|2712|2716|2713|2719|2716|2711|2708|317
1675194600000|2023-01-31 19:50:00|2717|2714|2724|2721|2727|2724|2715|2712|305
1675194900000|2023-01-31 19:55:00|2723|2720|2721|2718|2726|2723|2716|2713|248
1675195200000|2023-01-31 20:00:00|2720|2717|2758|2755|2763|2760|2719|2716|571
1675195500000|2023-01-31 20:05:00|2755|2752|2748|2745|2756|2753|2740|2737|457
1675195800000|2023-01-31 20:10:00|2749|2746|2741|2738|2749|2746|2739|2736|200
1675196100000|2023-01-31 20:15:00|2742|2739|2748|2745|2753|2750|2737|2734|226
1675196400000|2023-01-31 20:20:00|2747|2744|2740|2737|2751|2748|2739|2736|182
1675196700000|2023-01-31 20:25:00|2741|2738|2731|2728|2742|2739|2726|2723|245
1675197000000|2023-01-31 20:30:00|2730|2727|2720|2717|2734|2731|2719|2716|192
1675197300000|2023-01-31 20:35:00|2721|2718|2741|2738|2746|2743|2716|2713|408
1675197600000|2023-01-31 20:40:00|2742|2739|2745|2742|2749|2746|2740|2737|188
1675197900000|2023-01-31 20:45:00|2744|2741|2749|2746|2750|2747|2737|2734|189
1675198200000|2023-01-31 20:50:00|2747|2744|2744|2741|2754|2751|2743|2740|186
1675198500000|2023-01-31 20:55:00|2745|2742|2741|2738|2746|2743|2738|2735|174
1675198800000|2023-01-31 21:00:00|2742|2739|2737|2734|2743|2740|2734|2731|108
1675199100000|2023-01-31 21:05:00|2736|2733|2734|2731|2738|2735|2729|2726|160
1675199400000|2023-01-31 21:10:00|2733|2730|2740|2737|2741|2738|2733|2730|72
1675199700000|2023-01-31 21:15:00|2741|2738|2747|2744|2751|2748|2740|2737|86
1675200000000|2023-01-31 21:20:00|2745|2742|2752|2749|2756|2753|2744|2741|104
1675200300000|2023-01-31 21:25:00|2754|2751|2749|2746|2754|2751|2747|2744|33
1675200600000|2023-01-31 21:30:00|2748|2745|2748|2742|2751|2748|2745|2742|50
1675200900000|2023-01-31 21:35:00|2747|2744|2749|2746|2753|2750|2747|2744|65
1675201200000|2023-01-31 21:40:00|2748|2745|2744|2741|2751|2748|2743|2740|74
1675201500000|2023-01-31 21:45:00|2743|2740|2739|2736|2744|2741|2737|2733|95
1675201800000|2023-01-31 21:50:00|2740|2737|2737|2734|2740|2737|2736|2733|59
1675202100000|2023-01-31 21:55:00|2736|2733|2733|2730|2737|2733|2731|2728|191
1675206000000|2023-01-31 23:00:00|2740|2737|2739|2736|2747|2742|2736|2733|66
1675206300000|2023-01-31 23:05:00|2740|2737|2742|2736|2743|2739|2739|2734|27
1675206600000|2023-01-31 23:10:00|2740|2737|2737|2734|2740|2737|2737|2734|9
1675206900000|2023-01-31 23:15:00|2736|2733|2736|2733|2737|2734|2733|2729|32
1675207200000|2023-01-31 23:20:00|2735|2732|2736|2733|2738|2733|2735|2731|23
1675207500000|2023-01-31 23:25:00|2737|2731|2736|2733|2737|2733|2735|2731|5
1675207800000|2023-01-31 23:30:00|2735|2732|2735|2732|2738|2735|2735|2732|13
1675208100000|2023-01-31 23:35:00|2736|2733|2738|2735|2740|2735|2736|2732|13
1675208400000|2023-01-31 23:40:00|2739|2736|2738|2735|2740|2737|2738|2735|27
1675208700000|2023-01-31 23:45:00|2739|2736|2744|2741|2745|2742|2739|2736|14
1675209000000|2023-01-31 23:50:00|2745|2742|2747|2744|2748|2744|2744|2740|23
1675209300000|2023-01-31 23:55:00|2748|2745|2749|2746|2751|2748|2744|2741|53
1675209600000|2023-02-01 00:00:00|2748|2745|2746|2743|2751|2748|2745|2742|54
1675209900000|2023-02-01 00:05:00|2745|2742|2747|2744|2747|2744|2741|2738|21
1675210200000|2023-02-01 00:10:00|2746|2743|2754|2751|2755|2752|2746|2743|61
1675210500000|2023-02-01 00:15:00|2752|2748|2747|2744|2754|2751|2745|2742|26
1675210800000|2023-02-01 00:20:00|2748|2745|2751|2745|2752|2748|2747|2744|14
1675211100000|2023-02-01 00:25:00|2750|2747|2754|2751|2754|2751|2750|2746|30
1675211400000|2023-02-01 00:30:00|2753|2750|2751|2748|2754|2750|2750|2747|8
1675211700000|2023-02-01 00:35:00|2750|2747|2753|2750|2754|2751|2749|2746|22
1675212000000|2023-02-01 00:40:00|2754|2751|2759|2753|2759|2755|2754|2751|43
1675212300000|2023-02-01 00:45:00|2757|2754|2757|2751|2757|2754|2749|2746|38
1675212600000|2023-02-01 00:50:00|2755|2752|2751|2748|2757|2753|2751|2748|28
1675212900000|2023-02-01 00:55:00|2750|2747|2750|2747|2752|2749|2748|2745|42
1675213200000|2023-02-01 01:00:00|2751|2745|2748|2745|2752|2748|2748|2745|22
1675213500000|2023-02-01 01:05:00|2749|2746|2746|2743|2749|2746|2744|2741|31
1675213800000|2023-02-01 01:10:00|2747|2744|2743|2740|2749|2744|2743|2738|29
1675214100000|2023-02-01 01:15:00|2744|2741|2743|2740|2744|2741|2743|2740|6
1675214400000|2023-02-01 01:20:00|2742|2739|2741|2738|2744|2741|2741|2738|16
1675214700000|2023-02-01 01:25:00|2739|2736|2751|2748|2752|2748|2738|2733|56
1675215000000|2023-02-01 01:30:00|2752|2746|2762|2759|2766|2763|2746|2743|69
1675215300000|2023-02-01 01:35:00|2763|2757|2757|2754|2763|2757|2750|2745|63
1675215600000|2023-02-01 01:40:00|2758|2755|2761|2758|2766|2762|2755|2751|111
1675215900000|2023-02-01 01:45:00|2763|2757|2761|2758|2764|2761|2759|2754|42
1675216200000|2023-02-01 01:50:00|2760|2757|2763|2757|2763|2760|2758|2755|24
1675216500000|2023-02-01 01:55:00|2761|2760|2762|2759|2766|2762|2761|2758|24
1675216800000|2023-02-01 02:00:00|2761|2758|2766|2763|2767|2764|2761|2758|37
1675217100000|2023-02-01 02:05:00|2767|2764|2765|2762|2768|2764|2764|2761|25
1675217400000|2023-02-01 02:10:00|2766|2763|2761|2758|2766|2763|2761|2758|23
1675217700000|2023-02-01 02:15:00|2762|2759|2762|2759|2763|2760|2762|2759|8
1675218000000|2023-02-01 02:20:00|2763|2760|2760|2757|2766|2763|2760|2756|38
1675218300000|2023-02-01 02:25:00|2761|2758|2765|2759|2765|2759|2760|2757|19
1675218600000|2023-02-01 02:30:00|2764|2761|2766|2763|2768|2764|2763|2759|10
1675218900000|2023-02-01 02:35:00|2767|2764|2770|2767|2772|2767|2766|2761|43
1675219200000|2023-02-01 02:40:00|2768|2765|2769|2766|2770|2767|2768|2765|9
1675219500000|2023-02-01 02:45:00|2771|2765|2773|2770|2774|2771|2770|2765|26
1675219800000|2023-02-01 02:50:00|2777|2771|2774|2771|2778|2773|2773|2769|45
1675220100000|2023-02-01 02:55:00|2773|2770|2772|2769|2775|2771|2771|2768|19
1675220400000|2023-02-01 03:00:00|2771|2768|2766|2763|2771|2768|2765|2762|26
1675220700000|2023-02-01 03:05:00|2765|2762|2769|2766|2774|2769|2765|2761|32
1675221000000|2023-02-01 03:10:00|2770|2767|2774|2771|2774|2771|2769|2766|17
1675221300000|2023-02-01 03:15:00|2775|2769|2777|2774|2780|2775|2774|2769|45
1675221600000|2023-02-01 03:20:00|2779|2773|2775|2772|2779|2775|2775|2771|27
1675221900000|2023-02-01 03:25:00|2776|2773|2775|2772|2780|2776|2775|2771|68
1675222200000|2023-02-01 03:30:00|2774|2771|2769|2766|2774|2771|2769|2766|39
1675222500000|2023-02-01 03:35:00|2770|2767|2777|2774|2778|2775|2768|2764|58
1675222800000|2023-02-01 03:40:00|2778|2775|2780|2774|2781|2777|2775|2770|49
1675223100000|2023-02-01 03:45:00|2779|2776|2780|2777|2780|2777|2777|2773|16
1675223400000|2023-02-01 03:50:00|2778|2774|2779|2776|2780|2777|2778|2774|11
1675223700000|2023-02-01 03:55:00|2778|2775|2787|2784|2792|2788|2778|2775|96
1675224000000|2023-02-01 04:00:00|2788|2785|2785|2782|2788|2785|2785|2782|48
1675224300000|2023-02-01 04:05:00|2786|2783|2787|2784|2788|2785|2786|2783|14
1675224600000|2023-02-01 04:10:00|2788|2785|2787|2784|2792|2788|2787|2784|31
1675224900000|2023-02-01 04:15:00|2788|2785|2790|2784|2791|2787|2787|2784|11
1675225200000|2023-02-01 04:20:00|2788|2785|2788|2785|2788|2785|2788|2785|1
1675225500000|2023-02-01 04:25:00|2789|2786|2786|2783|2790|2787|2786|2782|24
1675225800000|2023-02-01 04:30:00|2788|2782|2787|2784|2790|2787|2786|2782|52
1675226100000|2023-02-01 04:35:00|2786|2783|2777|2774|2786|2783|2774|2768|88
1675226400000|2023-02-01 04:40:00|2778|2775|2780|2777|2781|2777|2776|2773|51
1675226700000|2023-02-01 04:45:00|2778|2775|2783|2780|2786|2783|2778|2775|37
1675227000000|2023-02-01 04:50:00|2784|2781|2783|2780|2784|2781|2782|2779|17
1675227300000|2023-02-01 04:55:00|2784|2781|2784|2781|2787|2784|2784|2780|15
1675227600000|2023-02-01 05:00:00|2785|2782|2784|2781|2787|2784|2784|2779|22
1675227900000|2023-02-01 05:05:00|2783|2780|2782|2779|2784|2781|2779|2774|39
1675228200000|2023-02-01 05:10:00|2783|2780|2777|2774|2783|2780|2777|2774|26
1675228500000|2023-02-01 05:15:00|2776|2773|2777|2774|2779|2776|2776|2773|26
1675228800000|2023-02-01 05:20:00|2776|2773|2773|2770|2776|2773|2772|2769|30
1675229100000|2023-02-01 05:25:00|2772|2769|2768|2765|2772|2769|2768|2764|36
1675229400000|2023-02-01 05:30:00|2769|2766|2759|2756|2771|2767|2758|2753|113
1675229700000|2023-02-01 05:35:00|2758|2755|2765|2762|2766|2762|2758|2755|42
1675230000000|2023-02-01 05:40:00|2764|2761|2760|2757|2765|2762|2759|2754|58
1675230300000|2023-02-01 05:45:00|2761|2758|2759|2756|2763|2759|2758|2755|22
1675230600000|2023-02-01 05:50:00|2760|2757|2759|2756|2760|2757|2756|2753|51
1675230900000|2023-02-01 05:55:00|2760|2757|2763|2757|2765|2762|2760|2756|63
1675231200000|2023-02-01 06:00:00|2761|2758|2754|2751|2763|2758|2754|2751|53
1675231500000|2023-02-01 06:05:00|2753|2750|2751|2748|2754|2751|2750|2747|130
1675231800000|2023-02-01 06:10:00|2752|2749|2753|2750|2754|2750|2749|2745|44
1675232100000|2023-02-01 06:15:00|2752|2749|2750|2747|2753|2750|2749|2746|59
1675232400000|2023-02-01 06:20:00|2751|2748|2750|2747|2753|2750|2750|2746|30
1675232700000|2023-02-01 06:25:00|2751|2748|2752|2749|2753|2749|2750|2746|27
1675233000000|2023-02-01 06:30:00|2751|2748|2751|2748|2753|2750|2750|2747|38
1675233300000|2023-02-01 06:35:00|2752|2749|2749|2746|2753|2750|2749|2746|26
1675233600000|2023-02-01 06:40:00|2750|2747|2749|2746|2752|2749|2749|2746|56
1675233900000|2023-02-01 06:45:00|2750|2747|2751|2748|2751|2748|2749|2745|13
1675234200000|2023-02-01 06:50:00|2750|2747|2751|2748|2755|2750|2750|2747|29
1675234500000|2023-02-01 06:55:00|2753|2747|2761|2758|2761|2758|2753|2747|74
1675234800000|2023-02-01 07:00:00|2762|2759|2761|2758|2764|2761|2759|2755|81
1675235100000|2023-02-01 07:05:00|2763|2760|2758|2755|2764|2761|2757|2754|64
1675235400000|2023-02-01 07:10:00|2757|2754|2744|2741|2760|2757|2743|2740|128
1675235700000|2023-02-01 07:15:00|2743|2740|2744|2741|2747|2744|2739|2736|65
1675236000000|2023-02-01 07:20:00|2743|2740|2746|2743|2749|2745|2740|2737|62
1675236300000|2023-02-01 07:25:00|2745|2742|2745|2742|2748|2744|2745|2741|34
1675236600000|2023-02-01 07:30:00|2747|2741|2733|2730|2747|2742|2729|2726|105
1675236900000|2023-02-01 07:35:00|2734|2731|2728|2725|2735|2732|2728|2725|87
1675237200000|2023-02-01 07:40:00|2729|2726|2731|2728|2735|2730|2727|2724|36
1675237500000|2023-02-01 07:45:00|2732|2729|2730|2727|2737|2734|2730|2727|68
1675237800000|2023-02-01 07:50:00|2733|2730|2727|2724|2733|2730|2726|2723|66
1675238100000|2023-02-01 07:55:00|2728|2725|2733|2730|2733|2730|2728|2725|53
1675238400000|2023-02-01 08:00:00|2734|2731|2733|2730|2738|2735|2732|2729|115
1675238700000|2023-02-01 08:05:00|2732|2729|2729|2726|2733|2730|2729|2725|96
1675239000000|2023-02-01 08:10:00|2727|2724|2728|2725|2730|2727|2726|2723|86
1675239300000|2023-02-01 08:15:00|2729|2726|2723|2720|2730|2727|2719|2715|99
1675239600000|2023-02-01 08:20:00|2724|2721|2724|2721|2724|2721|2718|2715|93
1675239900000|2023-02-01 08:25:00|2727|2724|2731|2728|2732|2728|2724|2721|104
1675240200000|2023-02-01 08:30:00|2733|2727|2736|2733|2737|2733|2730|2727|73
1675240500000|2023-02-01 08:35:00|2737|2734|2739|2736|2740|2737|2736|2733|43
1675240800000|2023-02-01 08:40:00|2740|2737|2738|2735|2741|2738|2736|2733|39
1675241100000|2023-02-01 08:45:00|2739|2736|2738|2735|2740|2737|2738|2735|22
1675241400000|2023-02-01 08:50:00|2739|2736|2739|2736|2739|2736|2738|2735|16
1675241700000|2023-02-01 08:55:00|2740|2737|2736|2733|2741|2738|2736|2733|72
1675242000000|2023-02-01 09:00:00|2737|2734|2741|2738|2741|2738|2737|2734|46
1675242300000|2023-02-01 09:05:00|2744|2741|2746|2743|2746|2743|2741|2738|86
1675242600000|2023-02-01 09:10:00|2745|2742|2742|2739|2746|2743|2740|2737|53
1675242900000|2023-02-01 09:15:00|2743|2740|2738|2735|2743|2740|2738|2735|43
1675243200000|2023-02-01 09:20:00|2739|2736|2739|2736|2740|2737|2738|2735|20
1675243500000|2023-02-01 09:25:00|2740|2737|2737|2734|2740|2737|2733|2729|38
1675243800000|2023-02-01 09:30:00|2736|2733|2738|2735|2739|2736|2732|2729|88
1675244100000|2023-02-01 09:35:00|2739|2736|2741|2738|2741|2738|2737|2734|24
1675244400000|2023-02-01 09:40:00|2740|2737|2741|2738|2741|2738|2738|2735|22
1675244700000|2023-02-01 09:45:00|2740|2737|2730|2727|2740|2737|2729|2725|67
1675245000000|2023-02-01 09:50:00|2731|2728|2732|2729|2732|2729|2731|2728|13
1675245300000|2023-02-01 09:55:00|2731|2728|2729|2726|2732|2729|2729|2726|16
1675245600000|2023-02-01 10:00:00|2728|2725|2729|2726|2730|2727|2727|2724|10
1675245900000|2023-02-01 10:05:00|2728|2725|2726|2723|2729|2726|2726|2723|19
1675246200000|2023-02-01 10:10:00|2727|2724|2727|2724|2728|2725|2727|2724|19
1675246500000|2023-02-01 10:15:00|2726|2723|2724|2721|2727|2724|2722|2718|83
1675246800000|2023-02-01 10:20:00|2725|2719|2724|2721|2726|2723|2723|2719|182
1675247100000|2023-02-01 10:25:00|2725|2722|2728|2725|2730|2726|2724|2721|39
1675247400000|2023-02-01 10:30:00|2727|2724|2731|2728|2733|2730|2727|2724|49
1675247700000|2023-02-01 10:35:00|2732|2729|2732|2729|2733|2730|2732|2729|23
1675248000000|2023-02-01 10:40:00|2731|2728|2730|2727|2732|2729|2729|2726|41
1675248300000|2023-02-01 10:45:00|2732|2729|2727|2724|2733|2730|2727|2723|46
1675248600000|2023-02-01 10:50:00|2728|2725|2723|2720|2728|2725|2722|2719|50
1675248900000|2023-02-01 10:55:00|2724|2721|2722|2719|2724|2721|2720|2717|39
1675249200000|2023-02-01 11:00:00|2723|2720|2721|2718|2723|2720|2720|2717|31
1675249500000|2023-02-01 11:05:00|2722|2719|2721|2718|2723|2720|2721|2718|34
1675249800000|2023-02-01 11:10:00|2720|2717|2718|2715|2720|2717|2717|2714|80
1675250100000|2023-02-01 11:15:00|2717|2714|2705|2702|2717|2714|2703|2700|153
1675250400000|2023-02-01 11:20:00|2704|2701|2700|2697|2705|2702|2696|2693|214
1675250700000|2023-02-01 11:25:00|2701|2698|2691|2688|2701|2698|2689|2686|221
1675251000000|2023-02-01 11:30:00|2692|2689|2694|2691|2700|2697|2692|2689|128
1675251300000|2023-02-01 11:35:00|2693|2690|2694|2691|2698|2695|2690|2686|142
1675251600000|2023-02-01 11:40:00|2693|2690|2705|2702|2707|2704|2693|2689|111
1675251900000|2023-02-01 11:45:00|2704|2701|2697|2694|2705|2702|2695|2692|68
1675252200000|2023-02-01 11:50:00|2696|2693|2699|2696|2701|2698|2695|2690|223
1675252500000|2023-02-01 11:55:00|2701|2695|2699|2696|2701|2697|2695|2692|64
1675252800000|2023-02-01 12:00:00|2701|2698|2703|2700|2705|2702|2696|2693|138
1675253100000|2023-02-01 12:05:00|2700|2697|2702|2699|2704|2701|2699|2695|157
1675253400000|2023-02-01 12:10:00|2701|2698|2706|2703|2708|2704|2699|2696|144
1675253700000|2023-02-01 12:15:00|2705|2702|2707|2704|2710|2705|2699|2696|151
1675254000000|2023-02-01 12:20:00|2706|2703|2701|2695|2708|2705|2693|2690|142
1675254300000|2023-02-01 12:25:00|2700|2697|2686|2683|2703|2699|2679|2673|215
1675254600000|2023-02-01 12:30:00|2685|2682|2683|2680|2693|2690|2681|2678|248
1675254900000|2023-02-01 12:35:00|2684|2681|2681|2678|2687|2684|2680|2677|167
1675255200000|2023-02-01 12:40:00|2682|2679|2684|2681|2685|2682|2674|2671|250
1675255500000|2023-02-01 12:45:00|2683|2680|2685|2682|2692|2689|2682|2679|188
1675255800000|2023-02-01 12:50:00|2684|2681|2684|2681|2686|2683|2677|2674|140
1675256100000|2023-02-01 12:55:00|2683|2680|2678|2675|2685|2682|2673|2670|216
1675256400000|2023-02-01 13:00:00|2677|2674|2659|2656|2682|2679|2659|2654|603
1675256700000|2023-02-01 13:05:00|2658|2655|2666|2663|2671|2668|2656|2653|671
1675257000000|2023-02-01 13:10:00|2667|2664|2676|2673|2679|2676|2666|2663|368
1675257300000|2023-02-01 13:15:00|2675|2672|2669|2666|2678|2675|2668|2665|242
1675257600000|2023-02-01 13:20:00|2668|2665|2672|2669|2675|2672|2663|2660|377
1675257900000|2023-02-01 13:25:00|2673|2670|2668|2665|2674|2671|2660|2657|392
1675258200000|2023-02-01 13:30:00|2669|2666|2677|2674|2678|2675|2667|2664|297
1675258500000|2023-02-01 13:35:00|2678|2675|2681|2678|2682|2679|2657|2654|540
1675258800000|2023-02-01 13:40:00|2680|2677|2676|2673|2680|2677|2674|2671|334
1675259100000|2023-02-01 13:45:00|2677|2674|2662|2659|2678|2675|2661|2658|357
1675259400000|2023-02-01 13:50:00|2661|2658|2644|2641|2664|2661|2640|2637|987
1675259700000|2023-02-01 13:55:00|2643|2640|2636|2633|2650|2647|2634|2631|842
1675260000000|2023-02-01 14:00:00|2635|2632|2621|2618|2635|2632|2609|2606|1695
1675260300000|2023-02-01 14:05:00|2622|2619|2607|2604|2622|2619|2606|2603|1058
1675260600000|2023-02-01 14:10:00|2608|2605|2597|2594|2610|2607|2586|2583|1179
1675260900000|2023-02-01 14:15:00|2598|2595|2609|2606|2611|2608|2592|2589|779
1675261200000|2023-02-01 14:20:00|2608|2605|2611|2608|2614|2611|2601|2598|851
1675261500000|2023-02-01 14:25:00|2610|2607|2623|2620|2623|2620|2601|2598|926
1675261800000|2023-02-01 14:30:00|2626|2623|2626|2623|2632|2629|2621|2618|1329
1675262100000|2023-02-01 14:35:00|2627|2624|2641|2638|2648|2645|2625|2622|1261
1675262400000|2023-02-01 14:40:00|2642|2639|2635|2632|2643|2640|2630|2627|687
1675262700000|2023-02-01 14:45:00|2634|2631|2617|2614|2637|2634|2614|2611|694
1675263000000|2023-02-01 14:50:00|2618|2615|2615|2612|2620|2617|2610|2607|627
1675263300000|2023-02-01 14:55:00|2614|2611|2621|2618|2624|2621|2608|2605|600
1675263600000|2023-02-01 15:00:00|2622|2619|2626|2623|2631|2628|2608|2605|878
1675263900000|2023-02-01 15:05:00|2627|2624|2632|2629|2636|2633|2623|2620|498
1675264200000|2023-02-01 15:10:00|2631|2628|2616|2613|2631|2628|2609|2606|656
1675264500000|2023-02-01 15:15:00|2615|2612|2611|2608|2615|2612|2603|2600|632
1675264800000|2023-02-01 15:20:00|2610|2607|2613|2610|2617|2614|2606|2603|457
1675265100000|2023-02-01 15:25:00|2612|2609|2611|2608|2613|2610|2605|2602|309
1675265400000|2023-02-01 15:30:00|2610|2607|2607|2604|2610|2607|2599|2596|533
1675265700000|2023-02-01 15:35:00|2605|2602|2589|2586|2605|2602|2588|2585|1115
1675266000000|2023-02-01 15:40:00|2590|2587|2586|2583|2590|2587|2575|2572|1855
1675266300000|2023-02-01 15:45:00|2585|2582|2582|2579|2587|2584|2579|2576|510
1675266600000|2023-02-01 15:50:00|2581|2578|2583|2580|2586|2583|2579|2576|622
1675266900000|2023-02-01 15:55:00|2582|2579|2579|2576|2583|2580|2576|2573|633
1675267200000|2023-02-01 16:00:00|2578|2575|2575|2572|2583|2580|2572|2569|832
1675267500000|2023-02-01 16:05:00|2574|2571|2577|2574|2583|2580|2574|2571|678
1675267800000|2023-02-01 16:10:00|2576|2573|2589|2586|2593|2590|2575|2572|963
1675268100000|2023-02-01 16:15:00|2590|2587|2588|2585|2591|2588|2581|2578|696
1675268400000|2023-02-01 16:20:00|2587|2584|2584|2581|2589|2586|2582|2579|422
1675268700000|2023-02-01 16:25:00|2585|2582|2585|2582|2589|2586|2579|2576|525
1675269000000|2023-02-01 16:30:00|2584|2581|2583|2580|2587|2584|2578|2575|577
1675269300000|2023-02-01 16:35:00|2584|2581|2549|2546|2584|2581|2548|2545|1365
1675269600000|2023-02-01 16:40:00|2548|2545|2541|2538|2552|2549|2538|2535|1235
1675269900000|2023-02-01 16:45:00|2540|2537|2545|2542|2547|2544|2534|2531|1289
1675270200000|2023-02-01 16:50:00|2544|2541|2539|2536|2546|2543|2538|2535|808
1675270500000|2023-02-01 16:55:00|2538|2535|2535|2532|2541|2538|2532|2529|990
1675270800000|2023-02-01 17:00:00|2534|2531|2520|2517|2535|2532|2520|2517|1494
1675271100000|2023-02-01 17:05:00|2521|2518|2514|2511|2524|2521|2511|2508|1280
1675271400000|2023-02-01 17:10:00|2513|2510|2520|2517|2521|2518|2506|2503|1153
1675271700000|2023-02-01 17:15:00|2519|2516|2533|2530|2536|2533|2511|2508|1002
1675272000000|2023-02-01 17:20:00|2532|2529|2538|2535|2545|2542|2530|2527|932
1675272300000|2023-02-01 17:25:00|2537|2534|2534|2531|2542|2539|2530|2527|593
1675272600000|2023-02-01 17:30:00|2535|2532|2540|2537|2544|2541|2533|2530|507
1675272900000|2023-02-01 17:35:00|2539|2536|2529|2526|2539|2536|2522|2519|630
1675273200000|2023-02-01 17:40:00|2530|2527|2525|2522|2530|2527|2518|2515|725
1675273500000|2023-02-01 17:45:00|2526|2523|2529|2526|2530|2527|2519|2516|634
1675273800000|2023-02-01 17:50:00|2528|2525|2545|2542|2556|2553|2527|2524|1120
1675274100000|2023-02-01 17:55:00|2546|2543|2547|2544|2547|2544|2532|2529|602
1675274400000|2023-02-01 18:00:00|2546|2543|2547|2544|2554|2551|2540|2537|587
1675274700000|2023-02-01 18:05:00|2548|2545|2533|2530|2551|2548|2533|2530|707
1675275000000|2023-02-01 18:10:00|2534|2531|2538|2535|2543|2540|2525|2522|690
1675275300000|2023-02-01 18:15:00|2537|2534|2533|2530|2539|2536|2526|2523|653
1675275600000|2023-02-01 18:20:00|2532|2529|2528|2525|2532|2529|2520|2517|713
1675275900000|2023-02-01 18:25:00|2529|2526|2534|2531|2535|2532|2519|2516|824
1675276200000|2023-02-01 18:30:00|2532|2529|2546|2543|2549|2546|2531|2528|1404
1675276500000|2023-02-01 18:35:00|2547|2544|2536|2533|2552|2549|2535|2532|583
1675276800000|2023-02-01 18:40:00|2535|2532|2531|2528|2535|2532|2529|2526|484
1675277100000|2023-02-01 18:45:00|2532|2529|2539|2536|2543|2540|2530|2527|434
1675277400000|2023-02-01 18:50:00|2538|2535|2528|2525|2541|2538|2528|2525|620
1675277700000|2023-02-01 18:55:00|2527|2524|2522|2519|2531|2528|2521|2518|680
1675278000000|2023-02-01 19:00:00|2523|2520|2507|2504|2523|2520|2490|2487|1485
1675278300000|2023-02-01 19:05:00|2508|2505|2517|2514|2522|2519|2499|2496|1230
1675278600000|2023-02-01 19:10:00|2518|2515|2507|2504|2518|2515|2500|2497|1270
1675278900000|2023-02-01 19:15:00|2508|2505|2515|2512|2523|2520|2505|2502|827
1675279200000|2023-02-01 19:20:00|2514|2511|2496|2493|2514|2511|2489|2486|1230
1675279500000|2023-02-01 19:25:00|2497|2494|2484|2481|2504|2501|2479|2476|4284
1675279800000|2023-02-01 19:30:00|2485|2482|2490|2487|2497|2494|2484|2481|1390
1675280100000|2023-02-01 19:35:00|2489|2486|2509|2506|2513|2510|2485|2482|851
1675280400000|2023-02-01 19:40:00|2510|2507|2521|2518|2527|2524|2508|2505|641
1675280700000|2023-02-01 19:45:00|2520|2517|2519|2516|2523|2520|2517|2514|440
1675281000000|2023-02-01 19:50:00|2520|2517|2525|2522|2527|2524|2517|2514|580
1675281300000|2023-02-01 19:55:00|2526|2523|2512|2509|2531|2528|2511|2508|401
1675281600000|2023-02-01 20:00:00|2511|2508|2507|2504|2516|2513|2504|2501|284
1675281900000|2023-02-01 20:05:00|2506|2503|2509|2506|2511|2508|2506|2503|229
1675282200000|2023-02-01 20:10:00|2508|2505|2514|2511|2518|2515|2508|2505|268
1675282500000|2023-02-01 20:15:00|2513|2510|2512|2509|2514|2511|2508|2505|150
1675282800000|2023-02-01 20:20:00|2511|2508|2503|2500|2511|2508|2501|2498|263
1675283100000|2023-02-01 20:25:00|2502|2499|2503|2500|2504|2501|2498|2495|207
1675283400000|2023-02-01 20:30:00|2502|2499|2490|2487|2504|2501|2489|2486|451
1675283700000|2023-02-01 20:35:00|2491|2488|2488|2485|2495|2492|2486|2483|440
1675284000000|2023-02-01 20:40:00|2489|2486|2493|2490|2494|2491|2484|2481|222
1675284300000|2023-02-01 20:45:00|2491|2488|2504|2501|2505|2502|2491|2488|298
1675284600000|2023-02-01 20:50:00|2505|2502|2497|2494|2505|2502|2496|2493|201
1675284900000|2023-02-01 20:55:00|2498|2495|2503|2500|2511|2508|2491|2488|456
1675285200000|2023-02-01 21:00:00|2504|2501|2521|2518|2523|2520|2502|2499|589
1675285500000|2023-02-01 21:05:00|2522|2519|2518|2515|2529|2526|2518|2515|227
1675285800000|2023-02-01 21:10:00|2519|2516|2517|2514|2522|2519|2517|2514|124
1675286100000|2023-02-01 21:15:00|2519|2513|2519|2516|2521|2518|2517|2513|94
1675286400000|2023-02-01 21:20:00|2520|2517|2526|2523|2535|2532|2520|2515|159
1675286700000|2023-02-01 21:25:00|2525|2522|2525|2522|2526|2523|2521|2518|73
1675287000000|2023-02-01 21:30:00|2526|2523|2528|2525|2529|2526|2525|2522|62
1675287300000|2023-02-01 21:35:00|2527|2524|2525|2522|2529|2526|2524|2521|46
1675287600000|2023-02-01 21:40:00|2526|2523|2516|2513|2526|2523|2516|2513|98
1675287900000|2023-02-01 21:45:00|2517|2514|2512|2509|2520|2517|2512|2509|79
1675288200000|2023-02-01 21:50:00|2514|2511|2517|2514|2522|2519|2513|2510|137
1675288500000|2023-02-01 21:55:00|2519|2513|2516|2510|2519|2516|2515|2509|119
1675292400000|2023-02-01 23:00:00|2521|2518|2518|2515|2521|2518|2512|2508|71
1675292700000|2023-02-01 23:05:00|2513|2510|2521|2518|2526|2521|2513|2509|74
1675293000000|2023-02-01 23:10:00|2520|2517|2518|2515|2523|2518|2513|2508|84
1675293300000|2023-02-01 23:15:00|2519|2516|2523|2520|2526|2523|2519|2516|48
1675293600000|2023-02-01 23:20:00|2526|2522|2527|2524|2531|2526|2524|2521|37
1675293900000|2023-02-01 23:25:00|2526|2523|2525|2522|2537|2531|2525|2520|67
1675294200000|2023-02-01 23:30:00|2526|2523|2528|2522|2529|2526|2523|2519|40
1675294500000|2023-02-01 23:35:00|2527|2521|2528|2525|2529|2526|2526|2521|25
1675294800000|2023-02-01 23:40:00|2526|2523|2524|2521|2526|2523|2520|2517|37
1675295100000|2023-02-01 23:45:00|2525|2518|2525|2522|2528|2524|2522|2518|27
1675295400000|2023-02-01 23:50:00|2526|2523|2525|2522|2527|2524|2524|2521|27
1675295700000|2023-02-01 23:55:00|2524|2521|2525|2519|2527|2524|2522|2519|37
1675296000000|2023-02-02 00:00:00|2524|2521|2539|2536|2540|2537|2524|2521|206
1675296300000|2023-02-02 00:05:00|2540|2537|2544|2538|2544|2541|2535|2531|154
1675296600000|2023-02-02 00:10:00|2543|2540|2544|2541|2546|2543|2541|2538|98
1675296900000|2023-02-02 00:15:00|2543|2540|2544|2538|2545|2542|2540|2537|62
1675297200000|2023-02-02 00:20:00|2542|2539|2545|2542|2548|2544|2541|2537|114
1675297500000|2023-02-02 00:25:00|2546|2543|2540|2537|2546|2543|2536|2531|87
1675297800000|2023-02-02 00:30:00|2541|2538|2539|2536|2542|2539|2538|2535|38
1675298100000|2023-02-02 00:35:00|2540|2537|2537|2534|2540|2537|2537|2534|21
1675298400000|2023-02-02 00:40:00|2538|2535|2543|2540|2545|2542|2536|2533|48
1675298700000|2023-02-02 00:45:00|2542|2539|2541|2538|2542|2539|2538|2535|42
1675299000000|2023-02-02 00:50:00|2540|2537|2535|2532|2543|2540|2534|2531|88
1675299300000|2023-02-02 00:55:00|2534|2531|2536|2533|2538|2534|2533|2530|45
1675299600000|2023-02-02 01:00:00|2535|2532|2533|2530|2538|2535|2533|2530|33
1675299900000|2023-02-02 01:05:00|2532|2529|2527|2524|2533|2530|2523|2520|187
1675300200000|2023-02-02 01:10:00|2526|2523|2524|2521|2527|2524|2521|2516|48
1675300500000|2023-02-02 01:15:00|2523|2520|2524|2521|2524|2521|2520|2515|50
1675300800000|2023-02-02 01:20:00|2523|2520|2526|2523|2528|2525|2523|2520|29
1675301100000|2023-02-02 01:25:00|2520|2517|2522|2519|2522|2519|2519|2516|113
1675301400000|2023-02-02 01:30:00|2521|2518|2518|2515|2521|2518|2517|2514|91
1675301700000|2023-02-02 01:35:00|2519|2516|2518|2515|2519|2516|2518|2515|35
1675302000000|2023-02-02 01:40:00|2517|2514|2519|2513|2520|2517|2513|2510|112
1675302300000|2023-02-02 01:45:00|2520|2514|2519|2516|2520|2516|2517|2513|35
1675302600000|2023-02-02 01:50:00|2518|2515|2517|2514|2519|2516|2516|2513|22
1675302900000|2023-02-02 01:55:00|2518|2512|2512|2509|2520|2516|2509|2506|48
1675303200000|2023-02-02 02:00:00|2516|2510|2519|2516|2520|2517|2514|2510|41
1675303500000|2023-02-02 02:05:00|2520|2517|2519|2516|2520|2517|2519|2516|12
1675303800000|2023-02-02 02:10:00|2518|2515|2516|2513|2518|2515|2515|2512|27
1675304100000|2023-02-02 02:15:00|2515|2512|2519|2516|2519|2516|2513|2510|62
1675304400000|2023-02-02 02:20:00|2520|2517|2519|2516|2520|2517|2519|2516|26
1675304700000|2023-02-02 02:25:00|2520|2517|2519|2516|2520|2517|2518|2514|80
1675305000000|2023-02-02 02:30:00|2521|2515|2520|2517|2521|2517|2518|2515|71
1675305300000|2023-02-02 02:35:00|2518|2515|2527|2524|2527|2524|2518|2515|60
1675305600000|2023-02-02 02:40:00|2526|2523|2525|2522|2532|2528|2522|2519|85
1675305900000|2023-02-02 02:45:00|2524|2521|2523|2517|2525|2522|2519|2516|45
1675306200000|2023-02-02 02:50:00|2521|2518|2520|2517|2522|2519|2519|2516|14
1675306500000|2023-02-02 02:55:00|2519|2516|2522|2519|2523|2520|2518|2515|11
1675306800000|2023-02-02 03:00:00|2523|2520|2516|2513|2523|2520|2516|2513|27
1675307100000|2023-02-02 03:05:00|2515|2512|2517|2514|2518|2515|2512|2509|30
1675307400000|2023-02-02 03:10:00|2516|2513|2518|2515|2518|2515|2515|2512|28
1675307700000|2023-02-02 03:15:00|2519|2516|2522|2519|2522|2519|2519|2516|14
1675308000000|2023-02-02 03:20:00|2523|2520|2519|2516|2526|2523|2516|2513|86
1675308300000|2023-02-02 03:25:00|2518|2515|2520|2517|2521|2518|2517|2514|9
1675308600000|2023-02-02 03:30:00|2521|2515|2519|2516|2521|2518|2516|2513|29
1675308900000|2023-02-02 03:35:00|2518|2515|2513|2510|2519|2515|2513|2510|61
1675309200000|2023-02-02 03:40:00|2512|2509|2510|2507|2514|2510|2509|2504|56
1675309500000|2023-02-02 03:45:00|2511|2508|2509|2506|2511|2508|2500|2497|82
1675309800000|2023-02-02 03:50:00|2508|2505|2509|2506|2512|2508|2507|2504|21
1675310100000|2023-02-02 03:55:00|2508|2505|2512|2509|2513|2509|2508|2505|20
1675310400000|2023-02-02 04:00:00|2511|2508|2514|2511|2514|2511|2511|2508|8
1675310700000|2023-02-02 04:05:00|2513|2510|2514|2511|2514|2511|2513|2510|13
1675311000000|2023-02-02 04:10:00|2515|2512|2513|2510|2515|2512|2512|2509|23
1675311300000|2023-02-02 04:15:00|2514|2511|2514|2511|2515|2512|2513|2509|26
1675311600000|2023-02-02 04:20:00|2515|2512|2506|2503|2515|2512|2505|2502|49
1675311900000|2023-02-02 04:25:00|2505|2502|2508|2505|2511|2508|2504|2501|73
1675312200000|2023-02-02 04:30:00|2505|2502|2508|2505|2509|2506|2505|2502|14
1675312500000|2023-02-02 04:35:00|2506|2503|2507|2504|2507|2504|2505|2502|23
1675312800000|2023-02-02 04:40:00|2508|2505|2507|2504|2509|2506|2507|2504|28
1675313100000|2023-02-02 04:45:00|2506|2503|2506|2503|2506|2503|2505|2502|10
1675313400000|2023-02-02 04:50:00|2507|2504|2510|2507|2510|2507|2507|2504|15
1675313700000|2023-02-02 04:55:00|2511|2508|2510|2507|2513|2510|2510|2507|70
1675314000000|2023-02-02 05:00:00|2508|2505|2508|2505|2508|2505|2508|2505|10
1675314300000|2023-02-02 05:05:00|2507|2504|2510|2507|2510|2507|2503|2500|30
1675314600000|2023-02-02 05:10:00|2509|2506|2511|2508|2512|2509|2509|2506|27
1675314900000|2023-02-02 05:15:00|2512|2509|2512|2509|2513|2510|2508|2505|43
1675315200000|2023-02-02 05:20:00|2511|2508|2513|2510|2513|2510|2511|2508|16
1675315500000|2023-02-02 05:25:00|2514|2511|2453|2450|2514|2511|2453|2448|179
1675315800000|2023-02-02 05:30:00|2455|2452|2494|2491|2504|2498|2454|2451|346
1675316100000|2023-02-02 05:35:00|2495|2492|2499|2496|2501|2497|2495|2492|37
1675316400000|2023-02-02 05:40:00|2500|2497|2503|2500|2509|2505|2498|2494|127
1675316700000|2023-02-02 05:45:00|2506|2502|2504|2501|2507|2502|2495|2492|107
1675317000000|2023-02-02 05:50:00|2506|2500|2510|2507|2515|2511|2503|2500|70
1675317300000|2023-02-02 05:55:00|2509|2506|2513|2510|2515|2512|2504|2499|64
1675317600000|2023-02-02 06:00:00|2514|2511|2525|2519|2527|2522|2514|2511|101
1675317900000|2023-02-02 06:05:00|2523|2517|2524|2521|2527|2524|2520|2517|117
1675318200000|2023-02-02 06:10:00|2523|2520|2526|2523|2527|2524|2518|2515|71
1675318500000|2023-02-02 06:15:00|2527|2524|2526|2523|2527|2524|2514|2510|140
1675318800000|2023-02-02 06:20:00|2525|2522|2526|2523|2529|2526|2522|2518|132
1675319100000|2023-02-02 06:25:00|2527|2524|2535|2529|2535|2531|2521|2516|124
1675319400000|2023-02-02 06:30:00|2534|2531|2530|2527|2534|2531|2523|2520|101
1675319700000|2023-02-02 06:35:00|2529|2526|2528|2522|2530|2526|2524|2521|17
1675320000000|2023-02-02 06:40:00|2526|2523|2530|2524|2530|2527|2522|2519|29
1675320300000|2023-02-02 06:45:00|2528|2525|2523|2520|2530|2525|2523|2519|21
1675320600000|2023-02-02 06:50:00|2522|2519|2529|2526|2530|2526|2519|2514|29
1675320900000|2023-02-02 06:55:00|2531|2525|2531|2525|2531|2526|2518|2514|62
1675321200000|2023-02-02 07:00:00|2530|2527|2531|2528|2533|2529|2528|2524|30
1675321500000|2023-02-02 07:05:00|2533|2530|2534|2531|2535|2532|2522|2519|115
1675321800000|2023-02-02 07:10:00|2535|2532|2536|2533|2539|2536|2534|2531|76
1675322100000|2023-02-02 07:15:00|2534|2531|2537|2534|2539|2535|2530|2527|50
1675322400000|2023-02-02 07:20:00|2538|2535|2535|2532|2540|2536|2535|2530|74
1675322700000|2023-02-02 07:25:00|2536|2533|2537|2534|2541|2538|2533|2529|141
1675323000000|2023-02-02 07:30:00|2536|2533|2530|2524|2540|2536|2527|2522|96
1675323300000|2023-02-02 07:35:00|2528|2525|2532|2529|2532|2529|2526|2521|22
1675323600000|2023-02-02 07:40:00|2533|2530|2534|2531|2534|2531|2530|2527|61
1675323900000|2023-02-02 07:45:00|2533|2530|2538|2535|2538|2535|2532|2529|25
1675324200000|2023-02-02 07:50:00|2539|2536|2532|2529|2539|2536|2532|2527|28
1675324500000|2023-02-02 07:55:00|2533|2527|2532|2529|2533|2530|2532|2527|19
1675324800000|2023-02-02 08:00:00|2531|2528|2509|2506|2531|2528|2504|2501|197
1675325100000|2023-02-02 08:05:00|2508|2505|2510|2507|2510|2507|2499|2496|217
1675325400000|2023-02-02 08:10:00|2509|2506|2497|2494|2511|2507|2493|2490|166
1675325700000|2023-02-02 08:15:00|2500|2496|2505|2502|2505|2502|2497|2492|93
1675326000000|2023-02-02 08:20:00|2507|2501|2492|2489|2507|2503|2486|2482|145
1675326300000|2023-02-02 08:25:00|2491|2488|2502|2499|2506|2503|2491|2488|105
1675326600000|2023-02-02 08:30:00|2503|2500|2505|2502|2510|2505|2498|2495|77
1675326900000|2023-02-02 08:35:00|2504|2501|2509|2506|2511|2507|2502|2499|48
1675327200000|2023-02-02 08:40:00|2511|2505|2521|2518|2522|2519|2508|2504|107
1675327500000|2023-02-02 08:45:00|2520|2517|2519|2516|2523|2520|2517|2512|48
1675327800000|2023-02-02 08:50:00|2522|2515|2519|2516|2529|2526|2518|2512|185
1675328100000|2023-02-02 08:55:00|2518|2515|2525|2522|2527|2522|2517|2513|28
1675328400000|2023-02-02 09:00:00|2526|2523|2520|2517|2530|2525|2519|2515|77
1675328700000|2023-02-02 09:05:00|2522|2516|2525|2522|2527|2522|2518|2514|36
1675329000000|2023-02-02 09:10:00|2526|2520|2519|2516|2527|2523|2518|2514|34
1675329300000|2023-02-02 09:15:00|2517|2514|2516|2510|2520|2517|2513|2510|63
1675329600000|2023-02-02 09:20:00|2515|2512|2522|2519|2524|2521|2515|2510|41
1675329900000|2023-02-02 09:25:00|2523|2520|2516|2513|2523|2520|2515|2512|54
1675330200000|2023-02-02 09:30:00|2517|2514|2523|2520|2523|2520|2514|2511|32
1675330500000|2023-02-02 09:35:00|2522|2519|2523|2520|2525|2522|2521|2518|14
1675330800000|2023-02-02 09:40:00|2524|2521|2525|2519|2525|2522|2519|2516|20
1675331100000|2023-02-02 09:45:00|2524|2518|2516|2513|2525|2520|2511|2508|131
1675331400000|2023-02-02 09:50:00|2517|2514|2512|2509|2518|2515|2507|2504|57
1675331700000|2023-02-02 09:55:00|2513|2510|2505|2502|2513|2510|2503|2499|77
1675332000000|2023-02-02 10:00:00|2506|2503|2506|2503|2513|2510|2503|2500|33
1675332300000|2023-02-02 10:05:00|2507|2504|2504|2501|2508|2504|2501|2497|51
1675332600000|2023-02-02 10:10:00|2503|2500|2505|2502|2506|2503|2500|2495|49
1675332900000|2023-02-02 10:15:00|2506|2503|2505|2502|2506|2503|2502|2499|14
1675333200000|2023-02-02 10:20:00|2506|2503|2507|2504|2509|2506|2505|2502|21
1675333500000|2023-02-02 10:25:00|2508|2505|2506|2503|2509|2506|2506|2501|68
1675333800000|2023-02-02 10:30:00|2507|2504|2509|2506|2509|2506|2506|2502|76
1675334100000|2023-02-02 10:35:00|2510|2507|2508|2505|2510|2507|2499|2496|75
1675334400000|2023-02-02 10:40:00|2509|2506|2504|2501|2510|2507|2500|2497|35
1675334700000|2023-02-02 10:45:00|2505|2502|2503|2500|2505|2502|2497|2494|25
1675335000000|2023-02-02 10:50:00|2505|2499|2503|2500|2505|2501|2487|2484|138
1675335300000|2023-02-02 10:55:00|2505|2502|2512|2509|2514|2510|2505|2502|188
1675335600000|2023-02-02 11:00:00|2513|2510|2511|2508|2514|2511|2510|2506|51
1675335900000|2023-02-02 11:05:00|2512|2509|2513|2510|2514|2511|2511|2507|59
1675336200000|2023-02-02 11:10:00|2512|2509|2513|2510|2514|2511|2510|2507|47
1675336500000|2023-02-02 11:15:00|2512|2509|2513|2510|2515|2512|2512|2509|31
1675336800000|2023-02-02 11:20:00|2511|2508|2503|2500|2514|2511|2502|2499|43
1675337100000|2023-02-02 11:25:00|2504|2501|2513|2510|2514|2511|2501|2496|149
1675337400000|2023-02-02 11:30:00|2514|2511|2522|2519|2525|2520|2511|2508|71
1675337700000|2023-02-02 11:35:00|2521|2518|2524|2518|2524|2520|2517|2514|67
1675338000000|2023-02-02 11:40:00|2523|2520|2518|2512|2523|2520|2515|2512|117
1675338300000|2023-02-02 11:45:00|2516|2513|2514|2508|2518|2513|2509|2505|65
1675338600000|2023-02-02 11:50:00|2512|2509|2519|2516|2522|2519|2512|2507|76
1675338900000|2023-02-02 11:55:00|2521|2515|2521|2518|2521|2518|2512|2509|91
1675339200000|2023-02-02 12:00:00|2523|2520|2506|2503|2523|2520|2500|2496|192
1675339500000|2023-02-02 12:05:00|2505|2500|2494|2491|2506|2502|2493|2490|135
1675339800000|2023-02-02 12:10:00|2495|2492|2502|2499|2503|2500|2495|2492|48
1675340100000|2023-02-02 12:15:00|2501|2498|2509|2506|2510|2507|2500|2496|80
1675340400000|2023-02-02 12:20:00|2511|2505|2509|2506|2511|2507|2504|2501|51
1675340700000|2023-02-02 12:25:00|2508|2505|2506|2503|2509|2506|2504|2500|28
1675341000000|2023-02-02 12:30:00|2507|2504|2517|2514|2518|2515|2505|2502|90
1675341300000|2023-02-02 12:35:00|2518|2515|2514|2511|2524|2521|2514|2511|216
1675341600000|2023-02-02 12:40:00|2519|2516|2516|2513|2524|2521|2514|2511|128
1675341900000|2023-02-02 12:45:00|2517|2514|2518|2515|2524|2521|2516|2512|138
1675342200000|2023-02-02 12:50:00|2517|2514|2518|2515|2524|2521|2517|2514|147
1675342500000|2023-02-02 12:55:00|2519|2516|2513|2510|2524|2521|2512|2509|182
1675342800000|2023-02-02 13:00:00|2514|2511|2533|2530|2536|2533|2514|2511|662
1675343100000|2023-02-02 13:05:00|2532|2529|2532|2529|2533|2530|2522|2519|351
1675343400000|2023-02-02 13:10:00|2531|2528|2544|2541|2544|2541|2530|2527|746
1675343700000|2023-02-02 13:15:00|2543|2540|2558|2555|2562|2559|2540|2537|762
1675344000000|2023-02-02 13:20:00|2557|2554|2559|2556|2561|2558|2546|2543|491
1675344300000|2023-02-02 13:25:00|2560|2557|2546|2543|2562|2559|2544|2539|379
1675344600000|2023-02-02 13:30:00|2547|2544|2552|2549|2560|2557|2546|2543|550
1675344900000|2023-02-02 13:35:00|2553|2550|2553|2550|2574|2571|2553|2550|606
1675345200000|2023-02-02 13:40:00|2552|2549|2537|2534|2553|2550|2536|2533|418
1675345500000|2023-02-02 13:45:00|2538|2535|2519|2516|2538|2535|2510|2507|987
1675345800000|2023-02-02 13:50:00|2518|2515|2523|2517|2524|2521|2506|2503|528
1675346100000|2023-02-02 13:55:00|2522|2519|2551|2548|2552|2549|2521|2518|564
1675346400000|2023-02-02 14:00:00|2550|2547|2552|2549|2556|2553|2543|2540|879
1675346700000|2023-02-02 14:05:00|2551|2548|2540|2537|2558|2555|2539|2536|563
1675347000000|2023-02-02 14:10:00|2538|2535|2540|2537|2552|2549|2536|2533|465
1675347300000|2023-02-02 14:15:00|2541|2538|2541|2538|2546|2543|2530|2527|464
1675347600000|2023-02-02 14:20:00|2539|2536|2533|2530|2543|2540|2532|2529|349
1675347900000|2023-02-02 14:25:00|2534|2531|2538|2535|2546|2543|2532|2529|396
1675348200000|2023-02-02 14:30:00|2539|2536|2553|2550|2553|2550|2530|2527|811
1675348500000|2023-02-02 14:35:00|2552|2549|2552|2549|2560|2557|2548|2545|606
1675348800000|2023-02-02 14:40:00|2551|2548|2545|2542|2554|2551|2543|2540|422
1675349100000|2023-02-02 14:45:00|2541|2538|2562|2559|2567|2564|2541|2538|809
1675349400000|2023-02-02 14:50:00|2561|2558|2557|2554|2561|2558|2550|2547|573
1675349700000|2023-02-02 14:55:00|2558|2555|2554|2551|2559|2556|2546|2543|554
1675350000000|2023-02-02 15:00:00|2555|2552|2546|2543|2558|2555|2545|2542|542
1675350300000|2023-02-02 15:05:00|2543|2540|2544|2541|2555|2552|2542|2539|526
1675350600000|2023-02-02 15:10:00|2547|2544|2544|2541|2548|2545|2538|2535|597
1675350900000|2023-02-02 15:15:00|2543|2540|2543|2540|2544|2541|2539|2536|232
1675351200000|2023-02-02 15:20:00|2544|2541|2542|2539|2553|2550|2539|2536|491
1675351500000|2023-02-02 15:25:00|2541|2538|2554|2551|2555|2552|2541|2538|979
1675351800000|2023-02-02 15:30:00|2564|2555|2552|2549|2574|2571|2540|2534|1843
1675352100000|2023-02-02 15:35:00|2550|2547|2562|2559|2565|2562|2548|2545|1096
1675352400000|2023-02-02 15:40:00|2563|2560|2543|2540|2568|2565|2541|2538|856
1675352700000|2023-02-02 15:45:00|2542|2539|2526|2523|2543|2540|2524|2521|926
1675353000000|2023-02-02 15:50:00|2528|2525|2545|2542|2547|2544|2525|2522|875
1675353300000|2023-02-02 15:55:00|2544|2541|2547|2544|2549|2546|2532|2529|521
1675353600000|2023-02-02 16:00:00|2546|2543|2576|2573|2581|2578|2544|2541|1335
1675353900000|2023-02-02 16:05:00|2577|2574|2600|2597|2602|2599|2569|2566|1270
1675354200000|2023-02-02 16:10:00|2601|2598|2573|2570|2611|2608|2573|2570|1871
1675354500000|2023-02-02 16:15:00|2574|2571|2561|2558|2581|2578|2557|2554|1085
1675354800000|2023-02-02 16:20:00|2560|2557|2554|2551|2560|2557|2539|2534|724
1675355100000|2023-02-02 16:25:00|2555|2552|2542|2539|2556|2553|2537|2534|587
1675355400000|2023-02-02 16:30:00|2543|2540|2538|2535|2549|2546|2533|2530|659
1675355700000|2023-02-02 16:35:00|2539|2536|2545|2542|2548|2545|2538|2535|437
1675356000000|2023-02-02 16:40:00|2546|2543|2557|2554|2558|2555|2542|2539|433
1675356300000|2023-02-02 16:45:00|2558|2555|2565|2562|2570|2567|2555|2552|426
1675356600000|2023-02-02 16:50:00|2566|2563|2577|2574|2578|2575|2565|2562|572
1675356900000|2023-02-02 16:55:00|2580|2577|2581|2578|2582|2579|2575|2572|545
1675357200000|2023-02-02 17:00:00|2580|2577|2572|2569|2581|2578|2568|2565|595
1675357500000|2023-02-02 17:05:00|2571|2568|2581|2578|2582|2579|2569|2566|325
1675357800000|2023-02-02 17:10:00|2580|2577|2585|2582|2590|2587|2579|2576|503
1675358100000|2023-02-02 17:15:00|2586|2583|2580|2577|2590|2587|2577|2574|450
1675358400000|2023-02-02 17:20:00|2579|2576|2584|2581|2584|2581|2577|2574|347
1675358700000|2023-02-02 17:25:00|2585|2582|2583|2580|2594|2591|2583|2580|453
1675359000000|2023-02-02 17:30:00|2582|2579|2583|2580|2590|2587|2580|2577|313
1675359300000|2023-02-02 17:35:00|2582|2579|2581|2578|2588|2585|2580|2577|360
1675359600000|2023-02-02 17:40:00|2583|2580|2562|2559|2586|2583|2560|2557|829
1675359900000|2023-02-02 17:45:00|2563|2560|2554|2551|2567|2564|2550|2547|518
1675360200000|2023-02-02 17:50:00|2555|2552|2557|2554|2561|2558|2554|2551|418
1675360500000|2023-02-02 17:55:00|2556|2553|2555|2552|2562|2559|2551|2548|363
1675360800000|2023-02-02 18:00:00|2556|2553|2553|2550|2557|2554|2550|2547|307
1675361100000|2023-02-02 18:05:00|2554|2551|2544|2541|2557|2554|2544|2541|410
1675361400000|2023-02-02 18:10:00|2543|2540|2544|2541|2550|2547|2542|2539|388
1675361700000|2023-02-02 18:15:00|2545|2542|2529|2526|2548|2545|2529|2526|540
1675362000000|2023-02-02 18:20:00|2528|2525|2505|2502|2529|2526|2505|2502|887
1675362300000|2023-02-02 18:25:00|2506|2503|2504|2501|2510|2507|2500|2497|789
1675362600000|2023-02-02 18:30:00|2503|2500|2484|2481|2504|2501|2481|2478|923
1675362900000|2023-02-02 18:35:00|2485|2482|2488|2485|2492|2489|2483|2480|590
1675363200000|2023-02-02 18:40:00|2489|2486|2492|2489|2497|2494|2483|2480|657
1675363500000|2023-02-02 18:45:00|2491|2488|2492|2489|2502|2499|2491|2488|580
1675363800000|2023-02-02 18:50:00|2491|2488|2454|2451|2491|2488|2451|2448|1147
1675364100000|2023-02-02 18:55:00|2453|2450|2455|2452|2463|2460|2453|2450|819
1675364400000|2023-02-02 19:00:00|2456|2453|2455|2452|2468|2465|2453|2450|792
1675364700000|2023-02-02 19:05:00|2454|2451|2460|2457|2466|2463|2449|2446|1011
1675365000000|2023-02-02 19:10:00|2459|2456|2457|2454|2468|2465|2454|2451|882
1675365300000|2023-02-02 19:15:00|2458|2455|2465|2462|2470|2467|2451|2448|706
1675365600000|2023-02-02 19:20:00|2463|2460|2458|2455|2470|2467|2454|2451|814
1675365900000|2023-02-02 19:25:00|2459|2456|2472|2469|2478|2475|2459|2456|3632
1675366200000|2023-02-02 19:30:00|2473|2470|2465|2462|2473|2470|2461|2458|698
1675366500000|2023-02-02 19:35:00|2468|2465|2469|2466|2470|2467|2466|2463|244
1675366800000|2023-02-02 19:40:00|2468|2465|2476|2473|2477|2474|2467|2464|295
1675367100000|2023-02-02 19:45:00|2477|2474|2482|2479|2483|2480|2474|2471|286
1675367400000|2023-02-02 19:50:00|2483|2480|2499|2496|2500|2496|2483|2480|305
1675367700000|2023-02-02 19:55:00|2500|2497|2506|2503|2507|2504|2497|2494|217
1675368000000|2023-02-02 20:00:00|2508|2505|2496|2493|2511|2508|2494|2491|202
1675368300000|2023-02-02 20:05:00|2500|2497|2494|2491|2507|2504|2492|2489|204
1675368600000|2023-02-02 20:10:00|2493|2490|2483|2480|2493|2490|2483|2480|246
1675368900000|2023-02-02 20:15:00|2482|2479|2477|2474|2482|2479|2473|2470|193
1675369200000|2023-02-02 20:20:00|2478|2475|2477|2474|2481|2478|2474|2471|103
1675369500000|2023-02-02 20:25:00|2478|2475|2484|2481|2488|2485|2477|2474|136
1675369800000|2023-02-02 20:30:00|2485|2482|2484|2481|2489|2486|2483|2480|79
1675370100000|2023-02-02 20:35:00|2485|2482|2480|2477|2486|2483|2478|2475|86
1675370400000|2023-02-02 20:40:00|2481|2478|2469|2466|2482|2479|2466|2463|244
1675370700000|2023-02-02 20:45:00|2470|2467|2474|2471|2479|2476|2470|2467|99
1675371000000|2023-02-02 20:50:00|2475|2472|2472|2469|2479|2476|2472|2469|145
1675371300000|2023-02-02 20:55:00|2474|2471|2470|2467|2477|2474|2469|2466|196
1675371600000|2023-02-02 21:00:00|2471|2468|2474|2471|2476|2473|2469|2466|113
1675371900000|2023-02-02 21:05:00|2473|2470|2471|2468|2475|2472|2469|2466|87
1675372200000|2023-02-02 21:10:00|2472|2469|2474|2471|2475|2472|2471|2468|73
1675372500000|2023-02-02 21:15:00|2477|2474|2476|2473|2481|2478|2474|2471|158
1675372800000|2023-02-02 21:20:00|2475|2472|2476|2473|2479|2476|2471|2468|128
1675373100000|2023-02-02 21:25:00|2475|2472|2474|2471|2476|2473|2470|2467|156
1675373400000|2023-02-02 21:30:00|2473|2470|2474|2471|2480|2477|2473|2470|69
1675373700000|2023-02-02 21:35:00|2476|2473|2471|2468|2476|2473|2470|2467|35
1675374000000|2023-02-02 21:40:00|2472|2469|2468|2465|2472|2469|2468|2465|108
1675374300000|2023-02-02 21:45:00|2469|2466|2475|2472|2475|2472|2469|2466|101
1675374600000|2023-02-02 21:50:00|2474|2471|2472|2466|2475|2472|2469|2466|76
1675374900000|2023-02-02 21:55:00|2471|2465|2469|2466|2477|2472|2465|2462|216
1675378800000|2023-02-02 23:00:00|2473|2470|2478|2472|2481|2477|2473|2470|102
1675379100000|2023-02-02 23:05:00|2476|2473|2477|2471|2478|2474|2475|2471|50
1675379400000|2023-02-02 23:10:00|2475|2472|2471|2465|2475|2472|2466|2463|109
1675379700000|2023-02-02 23:15:00|2470|2467|2471|2468|2473|2469|2470|2465|31
1675380000000|2023-02-02 23:20:00|2473|2467|2472|2466|2473|2470|2470|2465|40
1675380300000|2023-02-02 23:25:00|2471|2468|2474|2471|2476|2472|2470|2467|42
1675380600000|2023-02-02 23:30:00|2475|2472|2472|2469|2475|2472|2472|2467|28
1675380900000|2023-02-02 23:35:00|2473|2470|2471|2468|2474|2471|2471|2467|33
1675381200000|2023-02-02 23:40:00|2473|2467|2472|2469|2474|2471|2470|2467|31
1675381500000|2023-02-02 23:45:00|2474|2468|2474|2471|2475|2471|2472|2468|48
1675381800000|2023-02-02 23:50:00|2473|2470|2471|2468|2474|2471|2469|2465|61
1675382100000|2023-02-02 23:55:00|2470|2467|2472|2469|2474|2469|2469|2465|44
1675382400000|2023-02-03 00:00:00|2473|2470|2476|2473|2477|2474|2469|2465|81
1675382700000|2023-02-03 00:05:00|2474|2471|2472|2469|2477|2473|2467|2464|106
1675383000000|2023-02-03 00:10:00|2471|2468|2476|2473|2479|2475|2468|2465|103
1675383300000|2023-02-03 00:15:00|2477|2474|2474|2468|2477|2474|2472|2468|35
1675383600000|2023-02-03 00:20:00|2472|2469|2474|2471|2474|2471|2471|2468|17
1675383900000|2023-02-03 00:25:00|2473|2470|2471|2468|2476|2472|2470|2467|71
1675384200000|2023-02-03 00:30:00|2472|2469|2474|2471|2474|2471|2472|2469|31
1675384500000|2023-02-03 00:35:00|2475|2472|2474|2471|2475|2472|2474|2471|31
1675384800000|2023-02-03 00:40:00|2473|2470|2474|2471|2474|2471|2473|2470|27
1675385100000|2023-02-03 00:45:00|2473|2470|2474|2471|2474|2471|2471|2468|40
1675385400000|2023-02-03 00:50:00|2473|2470|2474|2471|2474|2471|2471|2468|28
1675385700000|2023-02-03 00:55:00|2473|2470|2475|2472|2477|2473|2473|2469|29
1675386000000|2023-02-03 01:00:00|2474|2471|2475|2472|2477|2474|2474|2470|30
1675386300000|2023-02-03 01:05:00|2476|2473|2475|2472|2481|2478|2475|2472|57
1675386600000|2023-02-03 01:10:00|2476|2473|2471|2468|2478|2475|2471|2467|55
1675386900000|2023-02-03 01:15:00|2472|2469|2474|2471|2474|2471|2472|2467|20
1675387200000|2023-02-03 01:20:00|2473|2470|2472|2469|2475|2471|2472|2469|36
1675387500000|2023-02-03 01:25:00|2473|2470|2472|2469|2473|2470|2470|2467|29
1675387800000|2023-02-03 01:30:00|2470|2467|2469|2466|2471|2468|2467|2464|36
1675388100000|2023-02-03 01:35:00|2470|2467|2467|2464|2470|2467|2466|2463|30
1675388400000|2023-02-03 01:40:00|2466|2463|2467|2464|2471|2468|2466|2463|38
1675388700000|2023-02-03 01:45:00|2468|2465|2468|2465|2470|2466|2465|2462|37
1675389000000|2023-02-03 01:50:00|2467|2464|2469|2466|2470|2467|2467|2463|21
1675389300000|2023-02-03 01:55:00|2470|2467|2469|2466|2470|2467|2468|2465|23
1675389600000|2023-02-03 02:00:00|2470|2464|2469|2466|2470|2466|2467|2464|14
1675389900000|2023-02-03 02:05:00|2468|2465|2473|2470|2474|2470|2468|2465|34
1675390200000|2023-02-03 02:10:00|2472|2469|2474|2471|2478|2474|2471|2467|35
1675390500000|2023-02-03 02:15:00|2475|2472|2471|2468|2475|2472|2471|2468|31
1675390800000|2023-02-03 02:20:00|2470|2467|2469|2466|2470|2467|2467|2463|32
1675391100000|2023-02-03 02:25:00|2471|2468|2470|2467|2474|2470|2470|2467|26
1675391400000|2023-02-03 02:30:00|2471|2468|2471|2468|2471|2468|2471|2468|14
1675391700000|2023-02-03 02:35:00|2472|2469|2471|2468|2472|2469|2471|2468|17
1675392000000|2023-02-03 02:40:00|2470|2467|2469|2466|2472|2468|2468|2465|49
1675392300000|2023-02-03 02:45:00|2470|2467|2470|2467|2471|2468|2469|2464|24
1675392600000|2023-02-03 02:50:00|2471|2465|2468|2465|2471|2466|2462|2459|72
1675392900000|2023-02-03 02:55:00|||||||||13
1675393200000|2023-02-03 03:00:00|2467|2464|2467|2464|2467|2464|2467|2464|16
1675393500000|2023-02-03 03:05:00|2468|2465|2466|2463|2470|2466|2466|2463|36
1675393800000|2023-02-03 03:10:00|2467|2464|2466|2463|2468|2465|2465|2461|27
1675394100000|2023-02-03 03:15:00|2465|2462|2466|2463|2467|2464|2465|2462|20
1675394400000|2023-02-03 03:20:00|2467|2464|2467|2464|2468|2465|2466|2463|17
1675394700000|2023-02-03 03:25:00|2463|2460|2464|2461|2464|2461|2460|2456|76
1675395000000|2023-02-03 03:30:00|2465|2462|2466|2463|2467|2464|2464|2461|44
1675395300000|2023-02-03 03:35:00|2469|2466|2465|2462|2472|2469|2462|2459|75
1675395600000|2023-02-03 03:40:00|2466|2463|2468|2465|2469|2466|2466|2462|39
1675395900000|2023-02-03 03:45:00|2469|2466|2463|2460|2469|2466|2463|2460|27
1675396200000|2023-02-03 03:50:00|2464|2461|2466|2463|2468|2464|2460|2457|54
1675396500000|2023-02-03 03:55:00|2467|2464|2464|2461|2469|2465|2464|2461|17
1675396800000|2023-02-03 04:00:00|2465|2462|2464|2461|2466|2463|2463|2460|47
1675397100000|2023-02-03 04:05:00|2465|2462|2465|2462|2465|2462|2465|2462|20
1675397400000|2023-02-03 04:10:00|2466|2463|2465|2462|2466|2463|2465|2462|21
1675397700000|2023-02-03 04:15:00|2464|2461|2464|2461|2466|2463|2464|2461|28
1675398000000|2023-02-03 04:20:00|||||||||20
1675398300000|2023-02-03 04:25:00|2463|2460|2463|2460|2464|2461|2463|2460|29
1675398600000|2023-02-03 04:30:00|2464|2461|2463|2460|2464|2461|2462|2459|19
1675398900000|2023-02-03 04:35:00|2464|2461|2464|2461|2464|2461|2463|2460|23
1675399200000|2023-02-03 04:40:00|2463|2460|2463|2460|2464|2461|2463|2460|31
1675399500000|2023-02-03 04:45:00|2464|2461|2463|2460|2464|2461|2462|2459|51
1675399800000|2023-02-03 04:50:00|2464|2461|2459|2456|2464|2461|2454|2451|122
1675400100000|2023-02-03 04:55:00|2460|2457|2458|2455|2461|2458|2456|2453|71
1675400400000|2023-02-03 05:00:00|2459|2456|2463|2460|2465|2462|2458|2455|74
1675400700000|2023-02-03 05:05:00|2464|2461|2465|2462|2465|2462|2464|2461|19
1675401000000|2023-02-03 05:10:00|2466|2463|2466|2463|2469|2466|2465|2462|46
1675401300000|2023-02-03 05:15:00|2467|2464|2467|2464|2468|2465|2466|2463|25
1675401600000|2023-02-03 05:20:00|2468|2465|2468|2465|2468|2465|2468|2465|10
1675401900000|2023-02-03 05:25:00|2467|2464|2463|2460|2468|2465|2461|2458|52
1675402200000|2023-02-03 05:30:00|2462|2459|2463|2460|2463|2460|2462|2459|14
1675402500000|2023-02-03 05:35:00|2462|2459|2464|2461|2465|2462|2462|2459|22
1675402800000|2023-02-03 05:40:00|2463|2460|2463|2460|2464|2461|2462|2459|35
1675403100000|2023-02-03 05:45:00|2464|2461|2457|2454|2464|2461|2455|2452|70
1675403400000|2023-02-03 05:50:00|2458|2455|2458|2455|2459|2456|2457|2453|25
1675403700000|2023-02-03 05:55:00|2457|2454|2458|2455|2458|2455|2456|2453|67
1675404000000|2023-02-03 06:00:00|2457|2454|2450|2447|2457|2454|2442|2439|179
1675404300000|2023-02-03 06:05:00|2449|2446|2449|2446|2451|2448|2449|2445|45
1675404600000|2023-02-03 06:10:00|2450|2447|2451|2448|2452|2449|2450|2447|53
1675404900000|2023-02-03 06:15:00|2452|2449|2451|2448|2452|2449|2449|2446|36
1675405200000|2023-02-03 06:20:00|2450|2447|2448|2445|2451|2448|2448|2445|44
1675405500000|2023-02-03 06:25:00|2449|2446|2448|2445|2449|2446|2446|2443|53
1675405800000|2023-02-03 06:30:00|2449|2446|2452|2449|2455|2451|2449|2446|48
1675406100000|2023-02-03 06:35:00|2453|2450|2452|2449|2453|2450|2452|2449|19
1675406400000|2023-02-03 06:40:00|2451|2448|2452|2449|2452|2449|2451|2448|40
1675406700000|2023-02-03 06:45:00|2451|2448|2453|2450|2453|2450|2451|2448|20
1675407000000|2023-02-03 06:50:00|2452|2449|2452|2449|2453|2450|2451|2448|24
1675407300000|2023-02-03 06:55:00|2451|2448|2446|2443|2452|2449|2446|2443|105
1675407600000|2023-02-03 07:00:00|2447|2444|2427|2424|2447|2444|2426|2423|333
1675407900000|2023-02-03 07:05:00|2428|2425|2431|2428|2433|2430|2427|2423|120
1675408200000|2023-02-03 07:10:00|2432|2429|2426|2423|2434|2431|2425|2421|168
1675408500000|2023-02-03 07:15:00|2427|2424|2436|2433|2437|2434|2425|2422|146
1675408800000|2023-02-03 07:20:00|2438|2432|2434|2431|2439|2436|2431|2427|88
1675409100000|2023-02-03 07:25:00|2433|2430|2426|2423|2435|2432|2425|2421|71
1675409400000|2023-02-03 07:30:00|2427|2421|2433|2430|2433|2430|2425|2421|162
1675409700000|2023-02-03 07:35:00|2432|2429|2432|2429|2435|2432|2431|2427|84
1675410000000|2023-02-03 07:40:00|2433|2430|2432|2429|2433|2430|2432|2429|27
1675410300000|2023-02-03 07:45:00|2433|2430|2433|2430|2434|2431|2432|2429|28
1675410600000|2023-02-03 07:50:00|2432|2429|2430|2427|2432|2429|2428|2425|53
1675410900000|2023-02-03 07:55:00|2429|2426|2429|2426|2430|2427|2428|2425|31
1675411200000|2023-02-03 08:00:00|2430|2427|2434|2431|2436|2433|2427|2424|147
1675411500000|2023-02-03 08:05:00|2436|2433|2435|2429|2437|2434|2431|2427|189
1675411800000|2023-02-03 08:10:00|2433|2430|2447|2444|2449|2446|2433|2429|186
1675412100000|2023-02-03 08:15:00|2446|2443|2448|2445|2451|2446|2445|2441|85
1675412400000|2023-02-03 08:20:00|2447|2444|2447|2444|2451|2447|2445|2442|114
1675412700000|2023-02-03 08:25:00|2446|2443|2453|2450|2456|2453|2444|2441|202
1675413000000|2023-02-03 08:30:00|2454|2451|2447|2444|2457|2453|2447|2444|112
1675413300000|2023-02-03 08:35:00|2446|2443|2447|2444|2449|2446|2444|2441|78
1675413600000|2023-02-03 08:40:00|2446|2443|2445|2442|2447|2444|2442|2439|60
1675413900000|2023-02-03 08:45:00|2444|2441|2452|2449|2452|2449|2444|2441|41
1675414200000|2023-02-03 08:50:00|2453|2450|2454|2451|2454|2451|2451|2448|54
1675414500000|2023-02-03 08:55:00|2455|2452|2455|2452|2457|2453|2452|2448|68
1675414800000|2023-02-03 09:00:00|2453|2450|2453|2450|2455|2452|2451|2447|51
1675415100000|2023-02-03 09:05:00|2452|2449|2452|2449|2453|2450|2451|2448|16
1675415400000|2023-02-03 09:10:00|2451|2448|2458|2455|2461|2458|2451|2448|52
1675415700000|2023-02-03 09:15:00|2459|2456|2460|2457|2461|2458|2457|2453|79
1675416000000|2023-02-03 09:20:00|2459|2456|2460|2457|2461|2458|2456|2453|43
1675416300000|2023-02-03 09:25:00|2459|2456|2468|2465|2471|2468|2459|2456|92
1675416600000|2023-02-03 09:30:00|2466|2462|2461|2458|2467|2463|2459|2456|42
1675416900000|2023-02-03 09:35:00|2463|2457|2469|2466|2470|2467|2461|2457|61
1675417200000|2023-02-03 09:40:00|2468|2465|2469|2466|2471|2468|2468|2465|33
1675417500000|2023-02-03 09:45:00|2470|2467|2472|2469|2473|2470|2469|2466|30
1675417800000|2023-02-03 09:50:00|2473|2470|2471|2468|2474|2471|2470|2467|29
1675418100000|2023-02-03 09:55:00|2472|2469|2477|2474|2477|2474|2472|2469|53
1675418400000|2023-02-03 10:00:00|2478|2475|2474|2471|2482|2479|2474|2471|97
1675418700000|2023-02-03 10:05:00|2475|2472|2480|2477|2487|2484|2474|2470|80
1675419000000|2023-02-03 10:10:00|2481|2475|2479|2476|2484|2480|2478|2475|69
1675419300000|2023-02-03 10:15:00|2480|2477|2473|2470|2480|2477|2473|2470|102
1675419600000|2023-02-03 10:20:00|2474|2471|2474|2471|2475|2472|2473|2470|23
1675419900000|2023-02-03 10:25:00|2473|2470|2477|2474|2480|2476|2473|2469|42
1675420200000|2023-02-03 10:30:00|2479|2473|2475|2472|2479|2474|2468|2465|69
1675420500000|2023-02-03 10:35:00|2474|2471|2474|2471|2475|2472|2473|2470|24
1675420800000|2023-02-03 10:40:00|2473|2470|2472|2469|2473|2470|2471|2468|22
1675421100000|2023-02-03 10:45:00|2473|2470|2474|2471|2475|2472|2470|2467|42
1675421400000|2023-02-03 10:50:00|2475|2472|2473|2470|2475|2472|2473|2470|15
1675421700000|2023-02-03 10:55:00|2474|2471|2474|2471|2474|2471|2473|2470|11
1675422000000|2023-02-03 11:00:00|2473|2470|2472|2469|2473|2470|2471|2468|18
1675422300000|2023-02-03 11:05:00|2471|2468|2478|2475|2479|2476|2470|2467|56
1675422600000|2023-02-03 11:10:00|2479|2476|2486|2483|2487|2484|2478|2475|52
1675422900000|2023-02-03 11:15:00|2485|2482|2481|2478|2486|2483|2480|2477|33
1675423200000|2023-02-03 11:20:00|2480|2477|2480|2477|2481|2478|2480|2477|29
1675423500000|2023-02-03 11:25:00|2479|2476|2478|2475|2480|2477|2477|2474|40
1675423800000|2023-02-03 11:30:00|2477|2474|2479|2476|2479|2476|2477|2473|27
1675424100000|2023-02-03 11:35:00|2480|2474|2475|2472|2480|2477|2474|2471|46
1675424400000|2023-02-03 11:40:00|2474|2471|2475|2472|2476|2473|2474|2471|29
1675424700000|2023-02-03 11:45:00|2476|2473|2474|2471|2476|2473|2473|2470|11
1675425000000|2023-02-03 11:50:00|2475|2472|2475|2472|2475|2472|2472|2469|54
1675425300000|2023-02-03 11:55:00|2476|2473|2478|2475|2479|2476|2474|2471|41
1675425600000|2023-02-03 12:00:00|2477|2474|2497|2494|2497|2494|2477|2474|211
1675425900000|2023-02-03 12:05:00|2499|2496|2499|2496|2502|2499|2498|2495|127
1675426200000|2023-02-03 12:10:00|2498|2495|2507|2504|2509|2506|2498|2495|165
1675426500000|2023-02-03 12:15:00|2508|2505|2506|2503|2510|2507|2504|2501|146
1675426800000|2023-02-03 12:20:00|2505|2502|2506|2503|2506|2503|2502|2499|112
1675427100000|2023-02-03 12:25:00|2505|2502|2502|2499|2507|2504|2501|2498|118
1675427400000|2023-02-03 12:30:00|2501|2498|2498|2495|2504|2501|2497|2494|163
1675427700000|2023-02-03 12:35:00|2497|2494|2495|2492|2499|2496|2495|2492|100
1675428000000|2023-02-03 12:40:00|2496|2493|2514|2511|2514|2511|2495|2492|545
1675428300000|2023-02-03 12:45:00|2513|2510|2528|2525|2528|2525|2511|2508|519
1675428600000|2023-02-03 12:50:00|2527|2524|2534|2531|2534|2531|2524|2521|543
1675428900000|2023-02-03 12:55:00|2533|2530|2529|2526|2533|2530|2522|2519|225
1675429200000|2023-02-03 13:00:00|2530|2527|2517|2514|2530|2527|2512|2509|388
1675429500000|2023-02-03 13:05:00|2516|2513|2514|2511|2520|2517|2512|2509|228
1675429800000|2023-02-03 13:10:00|2515|2512|2518|2515|2528|2525|2514|2511|299
1675430100000|2023-02-03 13:15:00|2519|2516|2509|2506|2519|2516|2509|2506|231
1675430400000|2023-02-03 13:20:00|2508|2505|2510|2507|2515|2512|2508|2505|201
1675430700000|2023-02-03 13:25:00|2511|2508|2519|2516|2522|2519|2505|2502|307
1675431000000|2023-02-03 13:30:00|2520|2517|2525|2522|2526|2523|2513|2510|277
1675431300000|2023-02-03 13:35:00|2524|2521|2515|2512|2526|2523|2514|2510|211
1675431600000|2023-02-03 13:40:00|2516|2513|2509|2506|2520|2517|2507|2504|223
1675431900000|2023-02-03 13:45:00|2508|2505|2498|2495|2518|2515|2498|2495|332
1675432200000|2023-02-03 13:50:00|2499|2496|2483|2480|2500|2497|2478|2475|707
1675432500000|2023-02-03 13:55:00|2482|2479|2466|2463|2482|2479|2460|2457|861
1675432800000|2023-02-03 14:00:00|2467|2464|2475|2472|2477|2474|2464|2461|925
1675433100000|2023-02-03 14:05:00|2476|2473|2468|2465|2476|2473|2462|2459|549
1675433400000|2023-02-03 14:10:00|2469|2466|2473|2470|2474|2471|2463|2460|593
1675433700000|2023-02-03 14:15:00|2472|2469|2459|2456|2475|2472|2453|2450|918
1675434000000|2023-02-03 14:20:00|2460|2457|2451|2448|2460|2457|2441|2438|749
1675434300000|2023-02-03 14:25:00|2453|2450|2448|2445|2454|2451|2444|2441|513
1675434600000|2023-02-03 14:30:00|2446|2443|2417|2414|2448|2445|2416|2413|1968
1675434900000|2023-02-03 14:35:00|2416|2413|2420|2417|2423|2420|2405|2402|1431
1675435200000|2023-02-03 14:40:00|2421|2418|2408|2405|2426|2423|2406|2403|1018
1675435500000|2023-02-03 14:45:00|2407|2404|2392|2389|2410|2407|2391|2388|1667
1675435800000|2023-02-03 14:50:00|2393|2390|2397|2394|2404|2401|2390|2387|858
1675436100000|2023-02-03 14:55:00|2398|2395|2419|2416|2419|2416|2398|2395|676
1675436400000|2023-02-03 15:00:00|2418|2415|2417|2414|2423|2420|2410|2407|750
1675436700000|2023-02-03 15:05:00|2416|2413|2424|2421|2425|2422|2408|2405|603
1675437000000|2023-02-03 15:10:00|2423|2420|2427|2424|2428|2425|2415|2412|578
1675437300000|2023-02-03 15:15:00|2426|2423|2424|2421|2429|2426|2420|2417|620
1675437600000|2023-02-03 15:20:00|2425|2422|2422|2419|2431|2428|2421|2418|458
1675437900000|2023-02-03 15:25:00|2424|2421|2413|2410|2424|2421|2411|2408|456
1675438200000|2023-02-03 15:30:00|2411|2408|2407|2404|2415|2412|2406|2403|577
1675438500000|2023-02-03 15:35:00|2408|2405|2403|2400|2409|2406|2403|2400|459
1675438800000|2023-02-03 15:40:00|2402|2399|2390|2387|2402|2399|2389|2386|775
1675439100000|2023-02-03 15:45:00|2389|2386|2391|2388|2396|2393|2389|2386|577
1675439400000|2023-02-03 15:50:00|2392|2389|2389|2386|2392|2389|2383|2380|678
1675439700000|2023-02-03 15:55:00|2390|2387|2393|2390|2395|2392|2384|2381|569
1675440000000|2023-02-03 16:00:00|2392|2389|2388|2385|2397|2394|2385|2382|462
1675440300000|2023-02-03 16:05:00|2387|2384|2400|2397|2400|2397|2386|2383|477
1675440600000|2023-02-03 16:10:00|2399|2396|2404|2401|2407|2404|2399|2396|424
1675440900000|2023-02-03 16:15:00|2403|2400|2395|2392|2403|2400|2391|2388|547
1675441200000|2023-02-03 16:20:00|2396|2393|2398|2395|2406|2403|2393|2390|519
1675441500000|2023-02-03 16:25:00|2397|2394|2414|2411|2418|2415|2397|2394|665
1675441800000|2023-02-03 16:30:00|2413|2410|2418|2415|2422|2419|2413|2410|679
1675442100000|2023-02-03 16:35:00|2417|2414|2396|2393|2418|2415|2396|2393|561
1675442400000|2023-02-03 16:40:00|2393|2390|2399|2396|2405|2402|2392|2389|562
1675442700000|2023-02-03 16:45:00|2398|2395|2391|2388|2400|2397|2389|2386|579
1675443000000|2023-02-03 16:50:00|2390|2387|2388|2385|2391|2388|2381|2378|697
1675443300000|2023-02-03 16:55:00|2387|2384|2386|2383|2390|2387|2384|2381|508
1675443600000|2023-02-03 17:00:00|2385|2382|2372|2369|2387|2384|2366|2362|715
1675443900000|2023-02-03 17:05:00|2371|2368|2367|2364|2373|2370|2364|2361|675
1675444200000|2023-02-03 17:10:00|2368|2365|2370|2367|2374|2371|2365|2362|615
1675444500000|2023-02-03 17:15:00|2371|2368|2377|2374|2381|2378|2368|2365|552
1675444800000|2023-02-03 17:20:00|2376|2373|2388|2385|2394|2391|2376|2373|568
1675445100000|2023-02-03 17:25:00|2387|2384|2384|2381|2388|2385|2378|2375|447
1675445400000|2023-02-03 17:30:00|2385|2382|2387|2384|2392|2389|2379|2376|443
1675445700000|2023-02-03 17:35:00|2388|2385|2391|2388|2393|2390|2387|2384|325
1675446000000|2023-02-03 17:40:00|2392|2389|2396|2393|2405|2402|2392|2389|677
1675446300000|2023-02-03 17:45:00|2395|2392|2416|2413|2418|2415|2394|2391|619
1675446600000|2023-02-03 17:50:00|2417|2414|2412|2409|2417|2414|2410|2407|480
1675446900000|2023-02-03 17:55:00|2414|2411|2416|2413|2418|2415|2410|2407|319
1675447200000|2023-02-03 18:00:00|2415|2412|2420|2417|2421|2418|2415|2412|376
1675447500000|2023-02-03 18:05:00|2419|2416|2429|2426|2430|2427|2419|2416|597
1675447800000|2023-02-03 18:10:00|2430|2427|2416|2413|2430|2427|2416|2413|527
1675448100000|2023-02-03 18:15:00|2417|2414|2410|2407|2419|2416|2407|2404|411
1675448400000|2023-02-03 18:20:00|2409|2406|2404|2401|2409|2406|2403|2400|468
1675448700000|2023-02-03 18:25:00|2405|2402|2397|2394|2408|2405|2397|2394|558
1675449000000|2023-02-03 18:30:00|2398|2395|2404|2401|2404|2401|2395|2392|371
1675449300000|2023-02-03 18:35:00|2403|2400|2402|2399|2404|2401|2395|2392|363
1675449600000|2023-02-03 18:40:00|2401|2398|2397|2394|2401|2398|2393|2390|295
1675449900000|2023-02-03 18:45:00|2396|2393|2398|2395|2398|2395|2389|2386|349
1675450200000|2023-02-03 18:50:00|2397|2394|2415|2412|2416|2413|2397|2394|621
1675450500000|2023-02-03 18:55:00|2416|2413|2432|2429|2433|2430|2415|2412|751
1675450800000|2023-02-03 19:00:00|2431|2428|2436|2433|2448|2445|2431|2428|987
1675451100000|2023-02-03 19:05:00|2437|2434|2436|2433|2441|2438|2430|2427|635
1675451400000|2023-02-03 19:10:00|2437|2434|2450|2447|2451|2448|2434|2431|885
1675451700000|2023-02-03 19:15:00|2451|2448|2445|2442|2459|2456|2442|2439|1134
1675452000000|2023-02-03 19:20:00|2446|2443|2437|2434|2446|2443|2434|2431|986
1675452300000|2023-02-03 19:25:00|2438|2435|2432|2429|2443|2440|2422|2419|3029
1675452600000|2023-02-03 19:30:00|2433|2430|2427|2424|2434|2431|2416|2413|1125
1675452900000|2023-02-03 19:35:00|2426|2423|2438|2435|2439|2436|2421|2418|478
1675453200000|2023-02-03 19:40:00|2437|2434|2452|2449|2462|2459|2437|2434|837
1675453500000|2023-02-03 19:45:00|2451|2448|2439|2436|2453|2450|2438|2435|304
1675453800000|2023-02-03 19:50:00|2440|2437|2436|2433|2441|2438|2436|2433|186
1675454100000|2023-02-03 19:55:00|2437|2434|2423|2420|2437|2434|2417|2414|459
1675454400000|2023-02-03 20:00:00|2422|2419|2428|2425|2432|2429|2421|2418|179
1675454700000|2023-02-03 20:05:00|2426|2423|2420|2417|2428|2425|2418|2415|251
1675455000000|2023-02-03 20:10:00|2419|2416|2432|2429|2432|2429|2419|2416|131
1675455300000|2023-02-03 20:15:00|2431|2428|2429|2426|2432|2429|2428|2425|174
1675455600000|2023-02-03 20:20:00|2430|2427|2429|2426|2431|2428|2423|2420|222
1675455900000|2023-02-03 20:25:00|2430|2427|2431|2428|2433|2430|2428|2425|200
1675456200000|2023-02-03 20:30:00|2432|2429|2439|2436|2440|2437|2432|2429|213
1675456500000|2023-02-03 20:35:00|2440|2437|2428|2425|2440|2437|2428|2425|153
1675456800000|2023-02-03 20:40:00|2429|2426|2429|2426|2433|2430|2426|2423|199
1675457100000|2023-02-03 20:45:00|2430|2427|2428|2425|2430|2427|2428|2425|85
1675457400000|2023-02-03 20:50:00|2429|2426|2417|2414|2429|2426|2417|2414|212
1675457700000|2023-02-03 20:55:00|2416|2413|2418|2415|2420|2417|2416|2413|375
1675458000000|2023-02-03 21:00:00|2417|2414|2413|2410|2418|2415|2412|2409|162
1675458300000|2023-02-03 21:05:00|2412|2409|2412|2409|2414|2411|2411|2408|188
1675458600000|2023-02-03 21:10:00|2411|2408|2416|2413|2416|2413|2408|2405|83
1675458900000|2023-02-03 21:15:00|2417|2414|2417|2414|2419|2416|2415|2412|57
1675459200000|2023-02-03 21:20:00|2416|2413|2417|2414|2422|2419|2415|2412|99
1675459500000|2023-02-03 21:25:00|2416|2413|2424|2421|2425|2422|2416|2411|60
1675459800000|2023-02-03 21:30:00|2423|2420|2419|2416|2423|2420|2418|2415|61
1675460100000|2023-02-03 21:35:00|2418|2415|2420|2417|2423|2420|2417|2414|36
1675460400000|2023-02-03 21:40:00|2419|2416|2417|2414|2422|2417|2416|2413|57
1675460700000|2023-02-03 21:45:00|2418|2415|2413|2410|2418|2415|2410|2407|111
1675461000000|2023-02-03 21:50:00|2412|2409|2411|2408|2414|2411|2410|2406|49
1675461300000|2023-02-03 21:55:00|2410|2407|2413|2407|2415|2410|2408|2404|153
1675638000000|2023-02-05 23:00:00|2449|2443|2453|2450|2461|2453|2445|2439|197
1675638300000|2023-02-05 23:05:00|2454|2451|2453|2450|2456|2453|2452|2448|62
1675638600000|2023-02-05 23:10:00|2452|2449|2454|2451|2457|2454|2451|2448|136
1675638900000|2023-02-05 23:15:00|2453|2450|2456|2453|2457|2454|2453|2450|53
1675639200000|2023-02-05 23:20:00|2455|2452|2458|2455|2458|2455|2453|2450|58
1675639500000|2023-02-05 23:25:00|2457|2454|2459|2453|2465|2462|2457|2453|105
1675639800000|2023-02-05 23:30:00|2456|2452|2450|2447|2457|2453|2450|2447|40
1675640100000|2023-02-05 23:35:00|2449|2446|2449|2446|2452|2447|2441|2437|105
1675640400000|2023-02-05 23:40:00|2450|2447|2451|2448|2453|2450|2450|2447|44
1675640700000|2023-02-05 23:45:00|2450|2447|2451|2448|2453|2450|2448|2444|37
1675641000000|2023-02-05 23:50:00|2450|2447|2453|2450|2454|2450|2449|2446|24
1675641300000|2023-02-05 23:55:00|2454|2451|2455|2452|2455|2452|2453|2450|25
1675641600000|2023-02-06 00:00:00|2454|2451|2458|2455|2460|2457|2453|2450|65
1675641900000|2023-02-06 00:05:00|2459|2456|2464|2461|2467|2464|2458|2454|82
1675642200000|2023-02-06 00:10:00|2463|2460|2470|2467|2470|2467|2463|2460|91
1675642500000|2023-02-06 00:15:00|2471|2468|2470|2467|2472|2468|2465|2462|79
1675642800000|2023-02-06 00:20:00|2471|2468|2473|2470|2473|2470|2469|2466|35
1675643100000|2023-02-06 00:25:00|2472|2469|2475|2472|2476|2473|2472|2469|51
1675643400000|2023-02-06 00:30:00|2474|2471|2475|2472|2476|2473|2474|2470|14
1675643700000|2023-02-06 00:35:00|2476|2470|2474|2471|2476|2472|2473|2470|18
1675644000000|2023-02-06 00:40:00|2473|2470|2469|2466|2473|2470|2469|2466|45
1675644300000|2023-02-06 00:45:00|2468|2465|2464|2461|2468|2465|2463|2460|54
1675644600000|2023-02-06 00:50:00|2463|2460|2463|2460|2464|2460|2460|2457|38
1675644900000|2023-02-06 00:55:00|2464|2461|2464|2461|2464|2461|2462|2459|35
1675645200000|2023-02-06 01:00:00|2463|2460|2463|2460|2464|2461|2463|2460|24
1675645500000|2023-02-06 01:05:00|2464|2461|2462|2459|2464|2461|2462|2459|21
1675645800000|2023-02-06 01:10:00|2461|2458|2464|2461|2465|2462|2461|2458|21
1675646100000|2023-02-06 01:15:00|2463|2460|2464|2461|2465|2462|2462|2459|28
1675646400000|2023-02-06 01:20:00|2463|2460|2464|2461|2464|2461|2462|2459|9
1675646700000|2023-02-06 01:25:00|2465|2462|2464|2461|2465|2462|2463|2460|15
1675647000000|2023-02-06 01:30:00|2463|2460|2467|2464|2467|2464|2462|2459|33
1675647300000|2023-02-06 01:35:00|2466|2463|2466|2463|2466|2463|2464|2461|8
1675647600000|2023-02-06 01:40:00|2468|2465|2467|2464|2468|2465|2466|2463|11
1675647900000|2023-02-06 01:45:00|2466|2463|2467|2464|2467|2464|2465|2462|9
1675648200000|2023-02-06 01:50:00|2468|2465|2469|2466|2470|2467|2467|2464|41
1675648500000|2023-02-06 01:55:00|2468|2465|2468|2465|2468|2465|2468|2465|7
1675648800000|2023-02-06 02:00:00|2467|2464|2466|2463|2468|2465|2465|2462|34
1675649100000|2023-02-06 02:05:00|2465|2462|2468|2465|2468|2465|2465|2462|25
1675649400000|2023-02-06 02:10:00|2467|2464|2467|2464|2468|2465|2466|2463|13
1675649700000|2023-02-06 02:15:00|||||||||2
1675650000000|2023-02-06 02:20:00|2466|2463|2465|2462|2466|2463|2464|2461|15
1675650300000|2023-02-06 02:25:00|2464|2461|2464|2461|2465|2462|2464|2461|26
1675650600000|2023-02-06 02:30:00|2465|2462|2464|2461|2465|2462|2464|2461|16
1675650900000|2023-02-06 02:35:00|2465|2462|2467|2464|2467|2464|2465|2462|5
1675651200000|2023-02-06 02:40:00|2466|2463|2470|2467|2471|2468|2466|2463|43
1675651500000|2023-02-06 02:45:00|2469|2466|2474|2471|2475|2472|2469|2465|26
1675651800000|2023-02-06 02:50:00|2473|2470|2476|2473|2476|2473|2473|2469|47
1675652100000|2023-02-06 02:55:00|2475|2472|2477|2474|2478|2475|2475|2472|57
1675652400000|2023-02-06 03:00:00|2478|2475|2478|2475|2478|2475|2476|2473|46
1675652700000|2023-02-06 03:05:00|2477|2474|2479|2476|2480|2477|2476|2473|28
1675653000000|2023-02-06 03:10:00|2478|2475|2479|2476|2482|2479|2477|2474|43
1675653300000|2023-02-06 03:15:00|2480|2477|2481|2478|2482|2479|2479|2476|30
1675653600000|2023-02-06 03:20:00|2482|2479|2480|2477|2482|2479|2480|2477|23
1675653900000|2023-02-06 03:25:00|2481|2478|2479|2473|2481|2478|2476|2473|26
1675654200000|2023-02-06 03:30:00|2478|2475|2473|2470|2478|2475|2472|2469|50
1675654500000|2023-02-06 03:35:00|2474|2471|2474|2471|2477|2474|2474|2471|39
1675654800000|2023-02-06 03:40:00|2473|2470|2473|2470|2474|2471|2472|2469|25
1675655100000|2023-02-06 03:45:00|2471|2468|2469|2466|2472|2469|2466|2463|65
1675655400000|2023-02-06 03:50:00|2470|2467|2473|2470|2473|2470|2470|2465|8
1675655700000|2023-02-06 03:55:00|2472|2469|2473|2470|2474|2471|2472|2469|14
1675656000000|2023-02-06 04:00:00|2472|2469|2481|2478|2486|2483|2472|2469|86
1675656300000|2023-02-06 04:05:00|2480|2477|2480|2477|2481|2478|2478|2475|31
1675656600000|2023-02-06 04:10:00|2481|2478|2479|2476|2481|2478|2479|2476|12
1675656900000|2023-02-06 04:15:00|2480|2477|2480|2477|2481|2478|2478|2475|16
1675657200000|2023-02-06 04:20:00|2479|2476|2475|2472|2479|2476|2474|2471|38
1675657500000|2023-02-06 04:25:00|2476|2473|2476|2473|2476|2473|2476|2473|11
1675657800000|2023-02-06 04:30:00|2475|2472|2477|2474|2478|2475|2475|2472|16
1675658100000|2023-02-06 04:35:00|2476|2473|2474|2471|2477|2474|2472|2469|33
1675658400000|2023-02-06 04:40:00|2475|2472|2475|2472|2476|2473|2472|2469|22
1675658700000|2023-02-06 04:45:00|2474|2471|2475|2472|2476|2473|2474|2471|7
1675659000000|2023-02-06 04:50:00|2474|2471|2475|2472|2476|2473|2474|2471|13
1675659300000|2023-02-06 04:55:00|2474|2471|2475|2472|2476|2473|2474|2471|10
1675659600000|2023-02-06 05:00:00|2476|2473|2477|2474|2478|2475|2476|2473|16
1675659900000|2023-02-06 05:05:00|2478|2475|2479|2476|2483|2480|2477|2474|69
1675660200000|2023-02-06 05:10:00|2480|2477|2481|2478|2484|2481|2479|2474|46
1675660500000|2023-02-06 05:15:00|2478|2475|2482|2476|2484|2480|2478|2475|17
1675660800000|2023-02-06 05:20:00|2481|2478|2481|2478|2483|2479|2480|2477|14
1675661100000|2023-02-06 05:25:00|2480|2477|2479|2476|2484|2481|2479|2475|27
1675661400000|2023-02-06 05:30:00|2480|2477|2481|2478|2482|2479|2479|2476|20
1675661700000|2023-02-06 05:35:00|2480|2477|2484|2481|2484|2481|2478|2475|17
1675662000000|2023-02-06 05:40:00|2485|2482|2486|2483|2488|2485|2484|2481|36
1675662300000|2023-02-06 05:45:00|2487|2484|2486|2483|2490|2487|2485|2481|34
1675662600000|2023-02-06 05:50:00|2487|2484|2489|2483|2490|2486|2485|2481|58
1675662900000|2023-02-06 05:55:00|2488|2486|2491|2488|2491|2488|2488|2485|44
1675663200000|2023-02-06 06:00:00|2492|2489|2492|2489|2494|2491|2488|2483|72
1675663500000|2023-02-06 06:05:00|2493|2490|2494|2491|2495|2492|2492|2489|23
1675663800000|2023-02-06 06:10:00|2493|2490|2495|2492|2495|2492|2486|2481|73
1675664100000|2023-02-06 06:15:00|2494|2491|2491|2488|2494|2491|2488|2485|64
1675664400000|2023-02-06 06:20:00|2492|2489|2480|2477|2492|2489|2479|2476|46
1675664700000|2023-02-06 06:25:00|2482|2479|2475|2472|2484|2479|2475|2472|54
1675665000000|2023-02-06 06:30:00|2476|2473|2476|2473|2484|2481|2474|2471|64
1675665300000|2023-02-06 06:35:00|2477|2474|2473|2467|2478|2474|2470|2467|87
1675665600000|2023-02-06 06:40:00|2471|2468|2471|2468|2477|2474|2470|2465|41
1675665900000|2023-02-06 06:45:00|2470|2467|2475|2472|2478|2475|2469|2466|71
1675666200000|2023-02-06 06:50:00|2474|2471|2488|2485|2492|2489|2474|2471|68
1675666500000|2023-02-06 06:55:00|2489|2486|2483|2480|2490|2487|2483|2479|67
1675666800000|2023-02-06 07:00:00|2484|2481|2489|2486|2490|2487|2484|2481|27
1675667100000|2023-02-06 07:05:00|2488|2485|2474|2471|2488|2485|2468|2465|122
1675667400000|2023-02-06 07:10:00|2475|2472|2475|2472|2477|2473|2466|2463|83
1675667700000|2023-02-06 07:15:00|2476|2473|2477|2474|2479|2476|2473|2468|50
1675668000000|2023-02-06 07:20:00|2476|2473|2480|2474|2480|2476|2475|2472|45
1675668300000|2023-02-06 07:25:00|2478|2475|2478|2475|2485|2482|2477|2474|44
1675668600000|2023-02-06 07:30:00|2477|2474|2465|2462|2478|2475|2464|2460|86
1675668900000|2023-02-06 07:35:00|2466|2460|2465|2462|2467|2464|2457|2454|136
1675669200000|2023-02-06 07:40:00|2466|2463|2471|2468|2471|2468|2465|2462|41
1675669500000|2023-02-06 07:45:00|2470|2467|2457|2454|2478|2475|2457|2454|111
1675669800000|2023-02-06 07:50:00|2456|2453|2454|2451|2461|2457|2454|2451|67
1675670100000|2023-02-06 07:55:00|2455|2452|2453|2450|2461|2455|2451|2448|65
1675670400000|2023-02-06 08:00:00|2452|2449|2443|2440|2454|2451|2438|2435|152
1675670700000|2023-02-06 08:05:00|2442|2439|2435|2432|2443|2440|2435|2432|202
1675671000000|2023-02-06 08:10:00|2436|2433|2437|2434|2440|2435|2434|2431|221
1675671300000|2023-02-06 08:15:00|2436|2433|2422|2419|2437|2434|2421|2418|257
1675671600000|2023-02-06 08:20:00|2421|2416|2424|2421|2426|2423|2419|2415|115
1675671900000|2023-02-06 08:25:00|2423|2420|2415|2412|2424|2421|2415|2412|129
1675672200000|2023-02-06 08:30:00|2416|2413|2425|2422|2428|2425|2415|2412|90
1675672500000|2023-02-06 08:35:00|2424|2421|2426|2423|2428|2424|2423|2418|37
1675672800000|2023-02-06 08:40:00|2427|2424|2431|2428|2432|2429|2427|2423|56
1675673100000|2023-02-06 08:45:00|2430|2427|2427|2424|2430|2427|2425|2422|12
1675673400000|2023-02-06 08:50:00|2428|2425|2429|2426|2431|2427|2427|2423|47
1675673700000|2023-02-06 08:55:00|2431|2425|2427|2424|2431|2427|2427|2423|27
1675674000000|2023-02-06 09:00:00|2426|2423|2425|2422|2427|2424|2420|2415|49
1675674300000|2023-02-06 09:05:00|2424|2421|2423|2420|2425|2422|2423|2418|21
1675674600000|2023-02-06 09:10:00|2424|2421|2414|2411|2424|2421|2411|2408|112
1675674900000|2023-02-06 09:15:00|2415|2412|2417|2414|2419|2415|2414|2411|34
1675675200000|2023-02-06 09:20:00|2418|2415|2422|2419|2422|2419|2417|2414|33
1675675500000|2023-02-06 09:25:00|2419|2416|2413|2410|2423|2420|2412|2409|36
1675675800000|2023-02-06 09:30:00|2414|2411|2419|2416|2421|2418|2413|2410|56
1675676100000|2023-02-06 09:35:00|2420|2417|2420|2417|2423|2420|2417|2414|22
1675676400000|2023-02-06 09:40:00|2421|2418|2420|2417|2422|2419|2415|2411|64
1675676700000|2023-02-06 09:45:00|2419|2416|2421|2418|2424|2420|2419|2416|32
1675677000000|2023-02-06 09:50:00|2422|2419|2425|2422|2428|2425|2419|2415|63
1675677300000|2023-02-06 09:55:00|2424|2421|2426|2423|2426|2423|2418|2414|40
1675677600000|2023-02-06 10:00:00|2427|2421|2427|2424|2431|2427|2422|2418|58
1675677900000|2023-02-06 10:05:00|2426|2423|2439|2436|2440|2437|2425|2421|122
1675678200000|2023-02-06 10:10:00|2437|2434|2436|2433|2439|2436|2434|2431|66
1675678500000|2023-02-06 10:15:00|2435|2432|2430|2427|2439|2436|2423|2420|63
1675678800000|2023-02-06 10:20:00|2431|2428|2424|2421|2431|2428|2424|2421|42
1675679100000|2023-02-06 10:25:00|2425|2422|2413|2410|2425|2422|2411|2408|147
1675679400000|2023-02-06 10:30:00|2414|2411|2419|2416|2421|2417|2414|2411|97
1675679700000|2023-02-06 10:35:00|2418|2415|2425|2422|2428|2425|2418|2415|42
1675680000000|2023-02-06 10:40:00|2424|2421|2433|2430|2436|2432|2423|2420|130
1675680300000|2023-02-06 10:45:00|2432|2426|2430|2427|2436|2433|2428|2425|45
1675680600000|2023-02-06 10:50:00|2431|2428|2444|2441|2449|2445|2430|2425|159
1675680900000|2023-02-06 10:55:00|2445|2442|2441|2438|2447|2444|2441|2438|50
1675681200000|2023-02-06 11:00:00|2443|2440|2433|2430|2445|2441|2433|2429|44
1675681500000|2023-02-06 11:05:00|2436|2431|2432|2429|2436|2432|2428|2425|44
1675681800000|2023-02-06 11:10:00|2431|2428|2428|2425|2435|2431|2428|2423|55
1675682100000|2023-02-06 11:15:00|2429|2426|2429|2426|2436|2432|2428|2425|64
1675682400000|2023-02-06 11:20:00|2430|2427|2432|2429|2436|2432|2429|2426|43
1675682700000|2023-02-06 11:25:00|2433|2430|2431|2428|2433|2430|2426|2423|47
1675683000000|2023-02-06 11:30:00|2432|2429|2433|2430|2434|2431|2429|2425|38
1675683300000|2023-02-06 11:35:00|2431|2428|2430|2427|2434|2431|2429|2425|29
1675683600000|2023-02-06 11:40:00|2429|2424|2420|2417|2433|2430|2419|2415|68
1675683900000|2023-02-06 11:45:00|2421|2415|2419|2416|2421|2418|2415|2412|84
1675684200000|2023-02-06 11:50:00|2420|2417|2429|2426|2432|2429|2420|2417|37
1675684500000|2023-02-06 11:55:00|2431|2428|2428|2425|2435|2432|2427|2424|65
1675684800000|2023-02-06 12:00:00|2429|2426|2432|2429|2438|2435|2425|2421|131
1675685100000|2023-02-06 12:05:00|2433|2430|2435|2432|2438|2435|2433|2430|82
1675685400000|2023-02-06 12:10:00|2436|2433|2442|2439|2442|2439|2434|2431|88
1675685700000|2023-02-06 12:15:00|2441|2438|2447|2444|2447|2444|2434|2430|193
1675686000000|2023-02-06 12:20:00|2448|2445|2446|2443|2451|2447|2445|2442|145
1675686300000|2023-02-06 12:25:00|2445|2442|2454|2451|2456|2453|2445|2442|104
1675686600000|2023-02-06 12:30:00|2453|2450|2452|2449|2456|2453|2448|2444|141
1675686900000|2023-02-06 12:35:00|2454|2451|2455|2452|2461|2458|2451|2448|97
1675687200000|2023-02-06 12:40:00|2457|2454|2469|2466|2474|2471|2456|2453|299
1675687500000|2023-02-06 12:45:00|2468|2465|2474|2471|2474|2471|2466|2462|129
1675687800000|2023-02-06 12:50:00|2473|2470|2470|2467|2478|2475|2469|2466|251
1675688100000|2023-02-06 12:55:00|2471|2468|2468|2465|2471|2468|2462|2459|259
1675688400000|2023-02-06 13:00:00|2467|2464|2471|2468|2472|2469|2467|2464|233
1675688700000|2023-02-06 13:05:00|2472|2469|2477|2474|2478|2475|2470|2467|219
1675689000000|2023-02-06 13:10:00|2478|2475|2493|2490|2495|2492|2478|2475|508
1675689300000|2023-02-06 13:15:00|2494|2491|2486|2483|2507|2504|2486|2483|631
1675689600000|2023-02-06 13:20:00|2487|2484|2475|2472|2489|2486|2472|2469|247
1675689900000|2023-02-06 13:25:00|2476|2473|2482|2479|2482|2479|2469|2466|376
1675690200000|2023-02-06 13:30:00|2481|2478|2488|2485|2494|2491|2481|2478|395
1675690500000|2023-02-06 13:35:00|2487|2484|2473|2470|2487|2484|2472|2469|316
1675690800000|2023-02-06 13:40:00|2474|2471|2460|2457|2475|2472|2459|2456|599
1675691100000|2023-02-06 13:45:00|2461|2458|2441|2438|2462|2459|2441|2437|581
1675691400000|2023-02-06 13:50:00|2442|2436|2428|2425|2442|2438|2426|2423|730
1675691700000|2023-02-06 13:55:00|2429|2426|2423|2420|2431|2428|2422|2419|399
1675692000000|2023-02-06 14:00:00|2422|2419|2429|2426|2435|2432|2420|2417|833
1675692300000|2023-02-06 14:05:00|2428|2425|2437|2434|2438|2435|2427|2424|493
1675692600000|2023-02-06 14:10:00|2438|2435|2438|2435|2439|2436|2427|2424|366
1675692900000|2023-02-06 14:15:00|2437|2434|2444|2441|2453|2450|2437|2434|586
1675693200000|2023-02-06 14:20:00|2446|2443|2451|2448|2455|2452|2443|2440|321
1675693500000|2023-02-06 14:25:00|2450|2447|2448|2445|2456|2453|2446|2443|467
1675693800000|2023-02-06 14:30:00|2449|2446|2437|2434|2453|2450|2436|2433|709
1675694100000|2023-02-06 14:35:00|2438|2435|2434|2431|2441|2438|2433|2430|583
1675694400000|2023-02-06 14:40:00|2435|2432|2420|2417|2436|2433|2420|2417|645
1675694700000|2023-02-06 14:45:00|2418|2415|2409|2406|2418|2415|2406|2403|1029
1675695000000|2023-02-06 14:50:00|2408|2405|2408|2405|2411|2408|2401|2398|530
1675695300000|2023-02-06 14:55:00|2407|2404|2417|2414|2419|2416|2406|2403|739
1675695600000|2023-02-06 15:00:00|2416|2413|2421|2418|2426|2423|2415|2412|561
1675695900000|2023-02-06 15:05:00|2420|2417|2429|2426|2430|2427|2419|2416|423
1675696200000|2023-02-06 15:10:00|2428|2425|2426|2423|2439|2436|2425|2422|668
1675696500000|2023-02-06 15:15:00|2425|2422|2420|2417|2429|2426|2419|2416|470
1675696800000|2023-02-06 15:20:00|2421|2418|2422|2419|2424|2421|2418|2415|411
1675697100000|2023-02-06 15:25:00|2423|2420|2426|2423|2431|2428|2423|2420|381
1675697400000|2023-02-06 15:30:00|2425|2422|2424|2421|2430|2427|2420|2417|344
1675697700000|2023-02-06 15:35:00|2423|2420|2439|2436|2441|2438|2422|2419|557
1675698000000|2023-02-06 15:40:00|2438|2435|2437|2434|2443|2440|2433|2430|397
1675698300000|2023-02-06 15:45:00|2436|2433|2432|2429|2439|2436|2430|2427|625
1675698600000|2023-02-06 15:50:00|2431|2428|2421|2418|2431|2428|2420|2417|652
1675698900000|2023-02-06 15:55:00|2424|2421|2419|2416|2426|2423|2418|2415|373
1675699200000|2023-02-06 16:00:00|2418|2415|2417|2414|2421|2418|2416|2413|262
1675699500000|2023-02-06 16:05:00|2418|2415|2435|2432|2438|2435|2418|2415|502
1675699800000|2023-02-06 16:10:00|2436|2433|2439|2436|2444|2441|2435|2432|440
1675700100000|2023-02-06 16:15:00|2438|2435|2442|2439|2443|2440|2436|2433|412
1675700400000|2023-02-06 16:20:00|2443|2440|2447|2444|2452|2449|2441|2438|620
1675700700000|2023-02-06 16:25:00|2446|2443|2456|2453|2458|2455|2446|2443|464
1675701000000|2023-02-06 16:30:00|2457|2454|2461|2458|2463|2460|2455|2452|537
1675701300000|2023-02-06 16:35:00|2460|2457|2449|2446|2460|2457|2448|2445|410
1675701600000|2023-02-06 16:40:00|2450|2447|2461|2458|2462|2459|2448|2445|500
1675701900000|2023-02-06 16:45:00|2462|2459|2460|2457|2469|2466|2459|2456|511
1675702200000|2023-02-06 16:50:00|2461|2458|2448|2445|2461|2458|2447|2444|387
1675702500000|2023-02-06 16:55:00|2449|2446|2442|2439|2449|2446|2438|2435|480
1675702800000|2023-02-06 17:00:00|2441|2438|2447|2444|2455|2452|2441|2438|680
1675703100000|2023-02-06 17:05:00|2448|2445|2468|2465|2468|2465|2448|2445|429
1675703400000|2023-02-06 17:10:00|2469|2466|2464|2461|2472|2469|2463|2460|535
1675703700000|2023-02-06 17:15:00|2465|2462|2460|2457|2467|2464|2460|2457|360
1675704000000|2023-02-06 17:20:00|2461|2458|2460|2457|2466|2463|2459|2456|310
1675704300000|2023-02-06 17:25:00|2461|2458|2466|2463|2468|2465|2460|2457|413
1675704600000|2023-02-06 17:30:00|2467|2464|2457|2454|2467|2464|2456|2453|491
1675704900000|2023-02-06 17:35:00|2456|2453|2447|2444|2457|2454|2447|2444|482
1675705200000|2023-02-06 17:40:00|2446|2443|2428|2425|2446|2443|2428|2425|702
1675705500000|2023-02-06 17:45:00|2429|2426|2432|2429|2435|2432|2426|2423|490
1675705800000|2023-02-06 17:50:00|2433|2430|2431|2428|2434|2431|2429|2426|295
1675706100000|2023-02-06 17:55:00|2430|2427|2436|2433|2439|2436|2427|2424|380
1675706400000|2023-02-06 18:00:00|2437|2434|2424|2421|2441|2438|2424|2421|398
1675706700000|2023-02-06 18:05:00|2423|2420|2420|2417|2427|2424|2419|2416|426
1675707000000|2023-02-06 18:10:00|2419|2416|2418|2415|2421|2418|2411|2408|586
1675707300000|2023-02-06 18:15:00|2419|2416|2414|2411|2419|2416|2412|2409|362
1675707600000|2023-02-06 18:20:00|2413|2410|2426|2423|2426|2423|2413|2410|345
1675707900000|2023-02-06 18:25:00|2425|2422|2420|2417|2427|2424|2418|2415|309
1675708200000|2023-02-06 18:30:00|2419|2416|2426|2423|2434|2431|2419|2416|454
1675708500000|2023-02-06 18:35:00|2425|2422|2425|2422|2430|2427|2425|2422|270
1675708800000|2023-02-06 18:40:00|2426|2423|2433|2430|2436|2433|2425|2422|300
1675709100000|2023-02-06 18:45:00|2432|2429|2426|2423|2433|2430|2425|2422|265
1675709400000|2023-02-06 18:50:00|2427|2424|2430|2427|2431|2428|2425|2422|224
1675709700000|2023-02-06 18:55:00|2429|2426|2426|2423|2430|2427|2425|2422|380
1675710000000|2023-02-06 19:00:00|2425|2422|2424|2421|2426|2423|2419|2416|450
1675710300000|2023-02-06 19:05:00|2425|2422|2431|2428|2434|2431|2423|2420|329
1675710600000|2023-02-06 19:10:00|2432|2429|2439|2436|2451|2448|2432|2429|1487
1675710900000|2023-02-06 19:15:00|2440|2437|2438|2435|2445|2442|2437|2434|836
1675711200000|2023-02-06 19:20:00|2439|2436|2445|2442|2445|2442|2435|2432|867
1675711500000|2023-02-06 19:25:00|2444|2441|2484|2481|2496|2493|2444|2441|3660
1675711800000|2023-02-06 19:30:00|2482|2479|2479|2476|2484|2481|2473|2470|1378
1675712100000|2023-02-06 19:35:00|2480|2477|2488|2485|2495|2492|2479|2476|775
1675712400000|2023-02-06 19:40:00|2487|2484|2502|2499|2502|2499|2486|2483|247
1675712700000|2023-02-06 19:45:00|2503|2500|2513|2510|2521|2518|2502|2499|583
1675713000000|2023-02-06 19:50:00|2512|2509|2506|2503|2513|2510|2500|2497|496
1675713300000|2023-02-06 19:55:00|2504|2501|2510|2507|2515|2512|2504|2501|200
1675713600000|2023-02-06 20:00:00|2511|2508|2495|2492|2511|2508|2490|2487|300
1675713900000|2023-02-06 20:05:00|2496|2493|2500|2497|2500|2497|2491|2488|172
1675714200000|2023-02-06 20:10:00|2499|2496|2505|2502|2509|2506|2499|2496|359
1675714500000|2023-02-06 20:15:00|2506|2503|2508|2505|2509|2506|2501|2498|199
1675714800000|2023-02-06 20:20:00|2509|2506|2507|2504|2517|2514|2507|2504|239
1675715100000|2023-02-06 20:25:00|2506|2503|2506|2503|2508|2505|2501|2498|226
1675715400000|2023-02-06 20:30:00|2507|2504|2507|2504|2509|2506|2498|2495|252
1675715700000|2023-02-06 20:35:00|2506|2503|2508|2505|2512|2509|2506|2503|162
1675716000000|2023-02-06 20:40:00|2509|2506|2514|2511|2515|2512|2507|2504|218
1675716300000|2023-02-06 20:45:00|2513|2510|2513|2510|2514|2511|2511|2508|159
1675716600000|2023-02-06 20:50:00|2514|2511|2523|2520|2524|2521|2512|2509|178
1675716900000|2023-02-06 20:55:00|2522|2519|2518|2515|2522|2519|2513|2510|314
1675717200000|2023-02-06 21:00:00|2519|2516|2520|2517|2520|2517|2514|2511|192
1675717500000|2023-02-06 21:05:00|2521|2518|2519|2516|2521|2518|2516|2513|178
1675717800000|2023-02-06 21:10:00|2518|2515|2520|2517|2520|2517|2517|2514|33
1675718100000|2023-02-06 21:15:00|2519|2516|2516|2513|2520|2517|2514|2511|201
1675718400000|2023-02-06 21:20:00|2515|2512|2507|2504|2516|2513|2507|2504|221
1675718700000|2023-02-06 21:25:00|2509|2506|2518|2515|2518|2515|2509|2506|192
1675719000000|2023-02-06 21:30:00|2516|2513|2517|2514|2518|2515|2514|2511|64
1675719300000|2023-02-06 21:35:00|2518|2515|2519|2516|2520|2517|2518|2515|121
1675719600000|2023-02-06 21:40:00|2520|2517|2520|2517|2523|2520|2519|2516|297
1675719900000|2023-02-06 21:45:00|2521|2518|2525|2522|2528|2525|2518|2515|60
1675720200000|2023-02-06 21:50:00|2526|2523|2520|2517|2526|2523|2520|2517|31
1675720500000|2023-02-06 21:55:00|2521|2518|2525|2522|2527|2522|2518|2515|135
1675724400000|2023-02-06 23:00:00|2531|2528|2523|2520|2532|2529|2520|2517|69
1675724700000|2023-02-06 23:05:00|2524|2521|2522|2519|2525|2522|2522|2519|37
1675725000000|2023-02-06 23:10:00|2521|2518|2520|2517|2525|2522|2516|2513|45
1675725300000|2023-02-06 23:15:00|2521|2518|2522|2519|2522|2519|2518|2514|51
1675725600000|2023-02-06 23:20:00|2521|2516|2521|2518|2524|2521|2521|2516|19
1675725900000|2023-02-06 23:25:00|2520|2517|2520|2517|2525|2521|2520|2516|19
1675726200000|2023-02-06 23:30:00|2521|2518|2521|2518|2521|2518|2521|2518|11
1675726500000|2023-02-06 23:35:00|2522|2519|2523|2520|2523|2520|2521|2518|5
1675726800000|2023-02-06 23:40:00|2524|2521|2523|2520|2525|2521|2523|2519|9
1675727100000|2023-02-06 23:45:00|2522|2519|2526|2523|2527|2523|2522|2519|14
1675727400000|2023-02-06 23:50:00|2527|2521|2524|2521|2527|2523|2522|2519|31
1675727700000|2023-02-06 23:55:00|2525|2522|2526|2523|2528|2524|2523|2519|34
1675728000000|2023-02-07 00:00:00|2525|2522|2521|2518|2526|2523|2521|2518|56
1675728300000|2023-02-07 00:05:00|2522|2519|2522|2519|2525|2520|2520|2517|46
1675728600000|2023-02-07 00:10:00|2523|2520|2526|2520|2527|2523|2522|2519|49
1675728900000|2023-02-07 00:15:00|2524|2521|2524|2521|2527|2523|2523|2520|23
1675729200000|2023-02-07 00:20:00|2523|2520|2524|2521|2525|2522|2523|2520|7
1675729500000|2023-02-07 00:25:00|2525|2522|2526|2523|2527|2524|2524|2521|21
1675729800000|2023-02-07 00:30:00|2527|2524|2526|2523|2530|2525|2526|2523|29
1675730100000|2023-02-07 00:35:00|2522|2519|2524|2521|2525|2522|2522|2519|73
1675730400000|2023-02-07 00:40:00|2523|2520|2523|2520|2523|2520|2521|2518|28
1675730700000|2023-02-07 00:45:00|2522|2519|2525|2522|2525|2522|2522|2519|10
1675731000000|2023-02-07 00:50:00|2527|2524|2528|2525|2530|2527|2525|2522|70
1675731300000|2023-02-07 00:55:00|2527|2524|2527|2524|2529|2526|2527|2524|31
1675731600000|2023-02-07 01:00:00|2528|2525|2524|2521|2528|2525|2524|2521|40
1675731900000|2023-02-07 01:05:00|2525|2522|2524|2521|2525|2522|2521|2518|43
1675732200000|2023-02-07 01:10:00|2523|2520|2522|2519|2524|2521|2521|2517|36
1675732500000|2023-02-07 01:15:00|2523|2520|2523|2520|2523|2520|2521|2518|28
1675732800000|2023-02-07 01:20:00|2522|2519|2523|2520|2523|2520|2522|2519|13
1675733100000|2023-02-07 01:25:00|2524|2521|2522|2519|2524|2521|2521|2518|15
1675733400000|2023-02-07 01:30:00|2521|2518|2523|2520|2524|2521|2521|2518|25
1675733700000|2023-02-07 01:35:00|2524|2521|2521|2518|2524|2521|2521|2518|28
1675734000000|2023-02-07 01:40:00|2522|2519|2523|2520|2523|2520|2521|2518|7
1675734300000|2023-02-07 01:45:00|2522|2519|2523|2520|2524|2521|2522|2519|14
1675734600000|2023-02-07 01:50:00|2522|2519|2523|2520|2525|2521|2522|2518|9
1675734900000|2023-02-07 01:55:00|2524|2521|2522|2519|2524|2521|2522|2519|29
1675735200000|2023-02-07 02:00:00|2523|2520|2522|2519|2526|2523|2522|2519|26
1675735500000|2023-02-07 02:05:00|2521|2518|2523|2520|2524|2521|2520|2517|31
1675735800000|2023-02-07 02:10:00|2522|2519|2522|2519|2522|2519|2521|2518|9
1675736100000|2023-02-07 02:15:00|2523|2520|2523|2520|2523|2520|2522|2519|1
1675736400000|2023-02-07 02:20:00|2524|2521|2523|2520|2524|2521|2523|2520|10
1675736700000|2023-02-07 02:25:00|2522|2519|2522|2519|2523|2520|2522|2519|12
1675737000000|2023-02-07 02:30:00|2523|2520|2523|2520|2524|2521|2523|2520|7
1675737300000|2023-02-07 02:35:00|2522|2519|2525|2522|2526|2523|2522|2519|24
1675737600000|2023-02-07 02:40:00|2526|2523|2526|2523|2527|2524|2525|2522|15
1675737900000|2023-02-07 02:45:00|2525|2522|2525|2522|2525|2522|2524|2521|16
1675738200000|2023-02-07 02:50:00|2524|2521|2524|2521|2524|2521|2524|2521|28
1675738500000|2023-02-07 02:55:00|2523|2520|2524|2521|2524|2521|2523|2520|18
1675738800000|2023-02-07 03:00:00|2525|2522|2524|2521|2525|2522|2520|2517|42
1675739100000|2023-02-07 03:05:00|2523|2520|2521|2518|2524|2521|2520|2517|91
1675739400000|2023-02-07 03:10:00|2520|2517|2520|2517|2521|2518|2518|2515|125
1675739700000|2023-02-07 03:15:00|2519|2516|2521|2518|2522|2519|2519|2516|167
1675740000000|2023-02-07 03:20:00|2520|2517|2517|2514|2521|2518|2517|2514|134
1675740300000|2023-02-07 03:25:00|2518|2515|2517|2514|2519|2516|2516|2513|47
1675740600000|2023-02-07 03:30:00|2516|2513|2508|2505|2518|2515|2508|2505|203
1675740900000|2023-02-07 03:35:00|2509|2506|2510|2507|2511|2508|2506|2503|113
1675741200000|2023-02-07 03:40:00|2511|2508|2509|2506|2513|2510|2507|2503|44
1675741500000|2023-02-07 03:45:00|2508|2505|2511|2508|2511|2508|2508|2505|38
1675741800000|2023-02-07 03:50:00|2510|2507|2510|2507|2512|2509|2510|2507|35
1675742100000|2023-02-07 03:55:00|2511|2508|2514|2511|2515|2512|2510|2507|45
1675742400000|2023-02-07 04:00:00|2513|2510|2513|2510|2515|2512|2511|2508|40
1675742700000|2023-02-07 04:05:00|2512|2509|2513|2510|2513|2510|2511|2508|23
1675743000000|2023-02-07 04:10:00|2512|2509|2512|2509|2513|2510|2511|2508|18
1675743300000|2023-02-07 04:15:00|2514|2511|2513|2510|2514|2511|2512|2509|11
1675743600000|2023-02-07 04:20:00|2511|2508|2512|2509|2512|2509|2511|2508|11
1675743900000|2023-02-07 04:25:00|2513|2510|2511|2508|2513|2510|2510|2507|35
1675744200000|2023-02-07 04:30:00|2509|2506|2510|2507|2512|2509|2509|2506|27
1675744500000|2023-02-07 04:35:00|2509|2506|2510|2507|2512|2509|2509|2506|37
1675744800000|2023-02-07 04:40:00|2511|2508|2510|2507|2511|2508|2510|2507|7
1675745100000|2023-02-07 04:45:00|2509|2506|2509|2506|2511|2508|2509|2506|29
1675745400000|2023-02-07 04:50:00|2510|2507|2509|2506|2511|2508|2509|2506|14
1675745700000|2023-02-07 04:55:00|2510|2507|2509|2506|2510|2507|2509|2506|5
1675746000000|2023-02-07 05:00:00|2508|2505|2508|2505|2509|2506|2507|2504|48
1675746300000|2023-02-07 05:05:00|2507|2504|2507|2504|2508|2505|2506|2503|31
1675746600000|2023-02-07 05:10:00|2508|2505|2506|2503|2508|2505|2506|2503|19
1675746900000|2023-02-07 05:15:00|2507|2504|2516|2513|2516|2513|2506|2503|38
1675747200000|2023-02-07 05:20:00|2515|2512|2514|2511|2516|2513|2513|2510|24
1675747500000|2023-02-07 05:25:00|2516|2513|2513|2510|2516|2513|2511|2508|54
1675747800000|2023-02-07 05:30:00|2512|2509|2511|2508|2512|2509|2511|2508|15
1675748100000|2023-02-07 05:35:00|2513|2510|2512|2509|2513|2510|2512|2509|14
1675748400000|2023-02-07 05:40:00|2513|2510|2515|2512|2517|2514|2513|2510|34
1675748700000|2023-02-07 05:45:00|2516|2513|2517|2514|2517|2514|2516|2513|30
1675749000000|2023-02-07 05:50:00|2516|2513|2517|2514|2520|2517|2516|2513|50
1675749300000|2023-02-07 05:55:00|2515|2512|2516|2513|2517|2514|2514|2511|36
1675749600000|2023-02-07 06:00:00|2517|2511|2509|2506|2517|2513|2508|2505|60
1675749900000|2023-02-07 06:05:00|2508|2505|2509|2506|2510|2507|2508|2505|18
1675750200000|2023-02-07 06:10:00|2508|2505|2504|2501|2510|2506|2504|2500|79
1675750500000|2023-02-07 06:15:00|2503|2500|2507|2504|2507|2504|2498|2495|147
1675750800000|2023-02-07 06:20:00|2509|2506|2513|2510|2516|2513|2509|2506|75
1675751100000|2023-02-07 06:25:00|2512|2509|2516|2513|2516|2513|2512|2509|55
1675751400000|2023-02-07 06:30:00|2518|2515|2521|2518|2522|2519|2518|2514|50
1675751700000|2023-02-07 06:35:00|2522|2519|2520|2517|2523|2520|2518|2515|22
1675752000000|2023-02-07 06:40:00|2519|2516|2520|2517|2522|2518|2519|2516|14
1675752300000|2023-02-07 06:45:00|2518|2515|2522|2519|2523|2520|2518|2515|24
1675752600000|2023-02-07 06:50:00|2521|2518|2525|2522|2526|2523|2520|2517|26
1675752900000|2023-02-07 06:55:00|2524|2521|2522|2519|2524|2521|2521|2517|23
1675753200000|2023-02-07 07:00:00|2518|2515|2507|2504|2518|2515|2506|2502|56
1675753500000|2023-02-07 07:05:00|2506|2503|2510|2507|2510|2507|2505|2501|44
1675753800000|2023-02-07 07:10:00|2509|2506|2509|2506|2510|2507|2508|2504|15
1675754100000|2023-02-07 07:15:00|2510|2507|2506|2503|2510|2507|2503|2500|66
1675754400000|2023-02-07 07:20:00|2505|2502|2503|2500|2507|2504|2503|2499|45
1675754700000|2023-02-07 07:25:00|2505|2502|2512|2509|2516|2513|2505|2502|85
1675755000000|2023-02-07 07:30:00|2514|2508|2512|2509|2514|2510|2511|2507|21
1675755300000|2023-02-07 07:35:00|2511|2508|2506|2503|2512|2509|2505|2502|60
1675755600000|2023-02-07 07:40:00|2507|2504|2510|2507|2510|2507|2507|2504|16
1675755900000|2023-02-07 07:45:00|2509|2506|2510|2507|2511|2508|2508|2504|7
1675756200000|2023-02-07 07:50:00|2509|2506|2503|2500|2513|2509|2503|2499|58
1675756500000|2023-02-07 07:55:00|2505|2499|2493|2490|2505|2500|2493|2489|113
1675756800000|2023-02-07 08:00:00|2494|2491|2493|2490|2499|2496|2492|2489|101
1675757100000|2023-02-07 08:05:00|2492|2489|2485|2482|2493|2490|2484|2479|155
1675757400000|2023-02-07 08:10:00|2489|2486|2483|2480|2489|2486|2481|2478|136
1675757700000|2023-02-07 08:15:00|2486|2483|2486|2483|2487|2484|2484|2480|77
1675758000000|2023-02-07 08:20:00|2485|2482|2488|2485|2488|2485|2483|2479|79
1675758300000|2023-02-07 08:25:00|2487|2484|2487|2481|2488|2485|2484|2481|56
1675758600000|2023-02-07 08:30:00|2485|2482|2484|2481|2494|2491|2482|2478|87
1675758900000|2023-02-07 08:35:00|2483|2480|2493|2490|2494|2491|2483|2480|63
1675759200000|2023-02-07 08:40:00|2492|2489|2494|2491|2495|2492|2492|2489|55
1675759500000|2023-02-07 08:45:00|2493|2490|2494|2491|2495|2492|2491|2488|57
1675759800000|2023-02-07 08:50:00|2493|2490|2494|2491|2495|2492|2491|2487|60
1675760100000|2023-02-07 08:55:00|2495|2492|2497|2494|2498|2495|2495|2492|44
1675760400000|2023-02-07 09:00:00|2498|2495|2499|2496|2500|2497|2496|2493|86
1675760700000|2023-02-07 09:05:00|2498|2495|2489|2486|2501|2497|2489|2486|70
1675761000000|2023-02-07 09:10:00|2490|2487|2492|2489|2494|2491|2490|2487|49
1675761300000|2023-02-07 09:15:00|2493|2490|2496|2493|2498|2495|2492|2489|46
1675761600000|2023-02-07 09:20:00|2497|2494|2498|2495|2499|2495|2495|2491|57
1675761900000|2023-02-07 09:25:00|2497|2494|2493|2490|2499|2496|2493|2490|51
1675762200000|2023-02-07 09:30:00|2495|2492|2496|2493|2496|2493|2493|2490|13
1675762500000|2023-02-07 09:35:00|2497|2494|2496|2493|2498|2495|2495|2491|22
1675762800000|2023-02-07 09:40:00|2498|2492|2497|2491|2498|2495|2495|2491|21
1675763100000|2023-02-07 09:45:00|2496|2493|2496|2493|2498|2494|2495|2491|26
1675763400000|2023-02-07 09:50:00|2495|2492|2496|2493|2498|2493|2494|2491|29
1675763700000|2023-02-07 09:55:00|2497|2494|2496|2493|2498|2495|2496|2492|16
1675764000000|2023-02-07 10:00:00|2495|2492|2495|2492|2496|2493|2495|2492|8
1675764300000|2023-02-07 10:05:00|2496|2493|2498|2495|2500|2496|2496|2493|32
1675764600000|2023-02-07 10:10:00|2497|2494|2490|2487|2498|2495|2490|2487|40
1675764900000|2023-02-07 10:15:00|2491|2488|2493|2490|2495|2492|2491|2488|24
1675765200000|2023-02-07 10:20:00|2495|2492|2498|2495|2498|2495|2495|2492|41
1675765500000|2023-02-07 10:25:00|2499|2496|2496|2493|2499|2496|2494|2491|30
1675765800000|2023-02-07 10:30:00|2497|2494|2497|2494|2498|2495|2495|2492|46
1675766100000|2023-02-07 10:35:00|2496|2493|2496|2493|2499|2495|2495|2492|15
1675766400000|2023-02-07 10:40:00|2497|2494|2498|2495|2498|2495|2497|2494|16
1675766700000|2023-02-07 10:45:00|2497|2494|2499|2496|2500|2497|2496|2493|26
1675767000000|2023-02-07 10:50:00|2498|2495|2488|2485|2501|2498|2486|2483|156
1675767300000|2023-02-07 10:55:00|2487|2484|2488|2485|2489|2486|2487|2484|98
1675767600000|2023-02-07 11:00:00|2487|2484|2486|2483|2489|2486|2486|2483|60
1675767900000|2023-02-07 11:05:00|2485|2482|2488|2485|2490|2487|2483|2480|74
1675768200000|2023-02-07 11:10:00|2489|2486|2490|2487|2490|2487|2486|2483|39
1675768500000|2023-02-07 11:15:00|2489|2486|2488|2485|2490|2487|2485|2482|28
1675768800000|2023-02-07 11:20:00|2487|2484|2480|2477|2487|2484|2476|2473|114
1675769100000|2023-02-07 11:25:00|2481|2478|2481|2478|2483|2480|2481|2478|115
1675769400000|2023-02-07 11:30:00|2482|2479|2485|2482|2486|2483|2481|2478|77
1675769700000|2023-02-07 11:35:00|2486|2483|2484|2481|2488|2485|2484|2481|52
1675770000000|2023-02-07 11:40:00|2483|2480|2484|2481|2490|2487|2481|2478|144
1675770300000|2023-02-07 11:45:00|2483|2480|2483|2480|2484|2481|2480|2477|74
1675770600000|2023-02-07 11:50:00|2482|2479|2481|2478|2483|2480|2478|2475|93
1675770900000|2023-02-07 11:55:00|2480|2477|2481|2478|2487|2484|2480|2477|105
1675771200000|2023-02-07 12:00:00|2482|2479|2476|2473|2484|2481|2472|2469|180
1675771500000|2023-02-07 12:05:00|2475|2472|2485|2482|2486|2483|2474|2471|117
1675771800000|2023-02-07 12:10:00|2484|2481|2479|2476|2485|2482|2475|2471|131
1675772100000|2023-02-07 12:15:00|2478|2475|2475|2472|2479|2476|2474|2471|92
1675772400000|2023-02-07 12:20:00|2474|2471|2474|2471|2478|2475|2473|2470|152
1675772700000|2023-02-07 12:25:00|2473|2470|2463|2460|2473|2470|2458|2455|199
1675773000000|2023-02-07 12:30:00|2464|2458|2467|2464|2469|2466|2460|2457|157
1675773300000|2023-02-07 12:35:00|2469|2466|2470|2467|2473|2470|2467|2464|110
1675773600000|2023-02-07 12:40:00|2471|2468|2480|2477|2480|2477|2470|2467|85
1675773900000|2023-02-07 12:45:00|2481|2478|2500|2497|2503|2500|2481|2478|399
1675774200000|2023-02-07 12:50:00|2501|2498|2502|2499|2506|2503|2499|2496|187
1675774500000|2023-02-07 12:55:00|2500|2497|2492|2489|2501|2498|2492|2489|250
1675774800000|2023-02-07 13:00:00|2493|2490|2502|2499|2507|2504|2492|2489|388
1675775100000|2023-02-07 13:05:00|2500|2497|2506|2503|2512|2509|2496|2493|290
1675775400000|2023-02-07 13:10:00|2507|2504|2506|2503|2518|2515|2505|2502|290
1675775700000|2023-02-07 13:15:00|2505|2502|2510|2507|2510|2507|2496|2493|438
1675776000000|2023-02-07 13:20:00|2508|2505|2518|2515|2522|2519|2506|2503|341
1675776300000|2023-02-07 13:25:00|2519|2516|2551|2548|2554|2549|2516|2513|601
1675776600000|2023-02-07 13:30:00|2553|2550|2562|2559|2562|2559|2540|2537|958
1675776900000|2023-02-07 13:35:00|2563|2560|2566|2563|2569|2566|2553|2550|987
1675777200000|2023-02-07 13:40:00|2567|2564|2558|2555|2567|2564|2556|2553|636
1675777500000|2023-02-07 13:45:00|2559|2556|2562|2559|2564|2561|2557|2554|563
1675777800000|2023-02-07 13:50:00|2558|2555|2552|2549|2561|2558|2551|2548|469
1675778100000|2023-02-07 13:55:00|2550|2547|2534|2531|2553|2550|2533|2530|687
1675778400000|2023-02-07 14:00:00|2533|2530|2546|2543|2546|2543|2530|2527|885
1675778700000|2023-02-07 14:05:00|2545|2542|2530|2527|2547|2544|2529|2526|686
1675779000000|2023-02-07 14:10:00|2529|2526|2527|2524|2529|2526|2514|2511|902
1675779300000|2023-02-07 14:15:00|2529|2526|2522|2519|2532|2529|2519|2516|601
1675779600000|2023-02-07 14:20:00|2523|2520|2516|2513|2528|2525|2513|2510|684
1675779900000|2023-02-07 14:25:00|2515|2512|2520|2517|2525|2522|2515|2512|649
1675780200000|2023-02-07 14:30:00|2521|2518|2530|2527|2532|2529|2518|2515|884
1675780500000|2023-02-07 14:35:00|2531|2528|2554|2551|2561|2558|2529|2526|1325
1675780800000|2023-02-07 14:40:00|2555|2552|2557|2554|2571|2568|2551|2548|1378
1675781100000|2023-02-07 14:45:00|2558|2555|2585|2582|2586|2583|2552|2549|1522
1675781400000|2023-02-07 14:50:00|2586|2583|2595|2592|2603|2600|2579|2576|1298
1675781700000|2023-02-07 14:55:00|2596|2593|2606|2603|2617|2614|2594|2591|1638
1675782000000|2023-02-07 15:00:00|2607|2604|2610|2607|2612|2609|2599|2596|1377
1675782300000|2023-02-07 15:05:00|2609|2606|2607|2604|2615|2612|2602|2599|1053
1675782600000|2023-02-07 15:10:00|2608|2605|2588|2585|2609|2606|2587|2584|1061
1675782900000|2023-02-07 15:15:00|2589|2586|2581|2578|2591|2588|2579|2576|958
1675783200000|2023-02-07 15:20:00|2580|2577|2584|2581|2587|2584|2575|2572|589
1675783500000|2023-02-07 15:25:00|2585|2582|2574|2571|2586|2583|2574|2571|568
1675783800000|2023-02-07 15:30:00|2575|2572|2574|2571|2583|2580|2573|2570|666
1675784100000|2023-02-07 15:35:00|2575|2572|2562|2559|2576|2573|2561|2558|917
1675784400000|2023-02-07 15:40:00|2561|2558|2560|2557|2563|2560|2555|2552|625
1675784700000|2023-02-07 15:45:00|2558|2555|2569|2566|2569|2566|2554|2551|752
1675785000000|2023-02-07 15:50:00|2570|2567|2559|2556|2570|2567|2555|2552|449
1675785300000|2023-02-07 15:55:00|2558|2555|2562|2559|2565|2562|2558|2555|400
1675785600000|2023-02-07 16:00:00|2560|2557|2551|2548|2560|2557|2550|2547|620
1675785900000|2023-02-07 16:05:00|2553|2550|2551|2548|2562|2559|2551|2548|541
1675786200000|2023-02-07 16:10:00|2550|2547|2533|2530|2550|2547|2526|2523|1443
1675786500000|2023-02-07 16:15:00|2532|2529|2540|2537|2541|2538|2530|2527|637
1675786800000|2023-02-07 16:20:00|2541|2538|2539|2536|2549|2546|2533|2530|658
1675787100000|2023-02-07 16:25:00|2538|2535|2536|2533|2542|2539|2535|2532|513
1675787400000|2023-02-07 16:30:00|2535|2532|2535|2532|2543|2540|2534|2531|692
1675787700000|2023-02-07 16:35:00|2534|2531|2552|2549|2557|2554|2533|2530|747
1675788000000|2023-02-07 16:40:00|2551|2548|2567|2564|2574|2571|2547|2544|885
1675788300000|2023-02-07 16:45:00|2566|2563|2570|2567|2576|2573|2565|2562|571
1675788600000|2023-02-07 16:50:00|2571|2568|2562|2559|2574|2571|2560|2557|618
1675788900000|2023-02-07 16:55:00|2563|2560|2575|2572|2575|2572|2563|2560|554
1675789200000|2023-02-07 17:00:00|2577|2574|2577|2574|2579|2576|2569|2566|500
1675789500000|2023-02-07 17:05:00|2578|2575|2560|2557|2578|2575|2559|2556|524
1675789800000|2023-02-07 17:10:00|2559|2556|2570|2567|2570|2567|2555|2552|515
1675790100000|2023-02-07 17:15:00|2569|2566|2578|2575|2579|2576|2566|2563|785
1675790400000|2023-02-07 17:20:00|2577|2574|2576|2573|2578|2575|2567|2564|1644
1675790700000|2023-02-07 17:25:00|2575|2572|2564|2561|2576|2573|2560|2557|1049
1675791000000|2023-02-07 17:30:00|2566|2563|2560|2557|2569|2566|2558|2555|884
1675791300000|2023-02-07 17:35:00|2559|2556|2553|2550|2560|2557|2549|2546|1298
1675791600000|2023-02-07 17:40:00|2554|2551|2562|2559|2564|2561|2552|2549|738
1675791900000|2023-02-07 17:45:00|2561|2558|2563|2560|2569|2566|2559|2556|615
1675792200000|2023-02-07 17:50:00|2564|2561|2577|2574|2581|2578|2563|2560|641
1675792500000|2023-02-07 17:55:00|2576|2573|2582|2579|2584|2581|2574|2571|626
1675792800000|2023-02-07 18:00:00|2581|2578|2574|2571|2585|2582|2562|2559|1108
1675793100000|2023-02-07 18:05:00|2575|2572|2572|2569|2576|2573|2569|2566|619
1675793400000|2023-02-07 18:10:00|2573|2570|2582|2579|2584|2581|2572|2569|868
1675793700000|2023-02-07 18:15:00|2581|2578|2587|2584|2594|2591|2578|2575|721
1675794000000|2023-02-07 18:20:00|2586|2583|2590|2587|2594|2591|2586|2583|586
1675794300000|2023-02-07 18:25:00|2588|2585|2595|2592|2604|2601|2588|2585|875
1675794600000|2023-02-07 18:30:00|2594|2591|2584|2581|2597|2594|2583|2580|1198
1675794900000|2023-02-07 18:35:00|2583|2580|2583|2580|2587|2584|2581|2578|1131
1675795200000|2023-02-07 18:40:00|2582|2579|2593|2590|2593|2590|2582|2579|705
1675795500000|2023-02-07 18:45:00|2591|2588|2596|2593|2597|2594|2585|2582|656
1675795800000|2023-02-07 18:50:00|2594|2591|2596|2593|2597|2594|2588|2585|402
1675796100000|2023-02-07 18:55:00|2597|2594|2602|2599|2607|2604|2597|2594|743
1675796400000|2023-02-07 19:00:00|2601|2598|2625|2622|2631|2628|2599|2596|1392
1675796700000|2023-02-07 19:05:00|2624|2621|2635|2632|2647|2644|2617|2614|2081
1675797000000|2023-02-07 19:10:00|2636|2633|2641|2638|2643|2640|2624|2621|2041
1675797300000|2023-02-07 19:15:00|2640|2637|2622|2619|2641|2638|2621|2618|2292
1675797600000|2023-02-07 19:20:00|2623|2620|2631|2628|2640|2637|2622|2619|2169
1675797900000|2023-02-07 19:25:00|2630|2627|2614|2611|2632|2629|2613|2610|5251
1675798200000|2023-02-07 19:30:00|2613|2610|2603|2600|2613|2610|2591|2588|2626
1675798500000|2023-02-07 19:35:00|2604|2601|2610|2607|2616|2613|2602|2599|517
1675798800000|2023-02-07 19:40:00|2609|2606|2594|2591|2609|2606|2592|2589|539
1675799100000|2023-02-07 19:45:00|2595|2592|2601|2598|2602|2599|2595|2592|319
1675799400000|2023-02-07 19:50:00|2602|2599|2600|2597|2603|2600|2595|2592|320
1675799700000|2023-02-07 19:55:00|2599|2596|2601|2598|2601|2598|2597|2594|102
1675800000000|2023-02-07 20:00:00|2603|2600|2588|2585|2604|2601|2587|2584|352
1675800300000|2023-02-07 20:05:00|2589|2586|2593|2590|2596|2593|2589|2586|210
1675800600000|2023-02-07 20:10:00|2592|2589|2598|2595|2599|2596|2590|2587|202
1675800900000|2023-02-07 20:15:00|2597|2594|2604|2601|2606|2603|2597|2594|219
1675801200000|2023-02-07 20:20:00|2605|2602|2614|2611|2619|2616|2605|2602|248
1675801500000|2023-02-07 20:25:00|2615|2612|2628|2625|2629|2626|2615|2612|298
1675801800000|2023-02-07 20:30:00|2627|2624|2622|2619|2631|2628|2619|2616|213
1675802100000|2023-02-07 20:35:00|2623|2620|2626|2623|2626|2623|2622|2619|132
1675802400000|2023-02-07 20:40:00|2625|2622|2617|2614|2626|2623|2612|2609|302
1675802700000|2023-02-07 20:45:00|2618|2615|2622|2619|2623|2620|2618|2615|131
1675803000000|2023-02-07 20:50:00|2623|2620|2626|2623|2626|2623|2622|2619|160
1675803300000|2023-02-07 20:55:00|2624|2621|2629|2626|2629|2626|2621|2618|184
1675803600000|2023-02-07 21:00:00|2628|2625|2629|2626|2629|2626|2624|2621|81
1675803900000|2023-02-07 21:05:00|2630|2627|2630|2627|2631|2628|2628|2625|62
1675804200000|2023-02-07 21:10:00|2629|2626|2630|2627|2630|2627|2626|2623|92
1675804500000|2023-02-07 21:15:00|2631|2628|2630|2627|2631|2628|2628|2625|176
1675804800000|2023-02-07 21:20:00|2629|2626|2629|2626|2631|2628|2629|2626|58
1675805100000|2023-02-07 21:25:00|2631|2628|2629|2626|2631|2628|2628|2625|72
1675805400000|2023-02-07 21:30:00|2630|2627|2628|2625|2635|2632|2628|2625|87
1675805700000|2023-02-07 21:35:00|2629|2626|2633|2630|2633|2630|2627|2624|68
1675806000000|2023-02-07 21:40:00|2632|2629|2628|2625|2632|2629|2628|2625|61
1675806300000|2023-02-07 21:45:00|2629|2626|2630|2627|2633|2630|2627|2624|87
1675806600000|2023-02-07 21:50:00|2629|2626|2631|2628|2632|2629|2628|2624|72
1675806900000|2023-02-07 21:55:00|2630|2627|2629|2626|2632|2629|2626|2623|68
1675810800000|2023-02-07 23:00:00|2634|2631|2626|2620|2635|2632|2618|2614|92
1675811100000|2023-02-07 23:05:00|2625|2622|2621|2618|2628|2625|2619|2614|45
1675811400000|2023-02-07 23:10:00|2624|2617|2623|2620|2626|2623|2619|2614|37
1675811700000|2023-02-07 23:15:00|2620|2617|2619|2616|2621|2617|2615|2609|45
1675812000000|2023-02-07 23:20:00|2620|2617|2619|2616|2621|2618|2619|2615|10
1675812300000|2023-02-07 23:25:00|2621|2615|2615|2612|2621|2617|2614|2611|38
1675812600000|2023-02-07 23:30:00|2616|2610|2617|2614|2621|2617|2612|2609|24
1675812900000|2023-02-07 23:35:00|2619|2613|2622|2619|2625|2621|2617|2613|35
1675813200000|2023-02-07 23:40:00|2623|2620|2633|2630|2634|2630|2623|2620|50
1675813500000|2023-02-07 23:45:00|2634|2631|2630|2627|2635|2631|2630|2627|51
1675813800000|2023-02-07 23:50:00|2631|2628|2633|2630|2634|2631|2630|2627|27
1675814100000|2023-02-07 23:55:00|2632|2629|2631|2628|2633|2630|2630|2627|26
1675814400000|2023-02-08 00:00:00|2632|2629|2622|2619|2634|2629|2622|2619|89
1675814700000|2023-02-08 00:05:00|2621|2618|2618|2615|2625|2622|2618|2615|64
1675815000000|2023-02-08 00:10:00|2619|2616|2615|2612|2624|2621|2613|2610|76
1675815300000|2023-02-08 00:15:00|2614|2611|2619|2616|2622|2619|2614|2611|58
1675815600000|2023-02-08 00:20:00|2618|2615|2622|2619|2623|2620|2618|2615|22
1675815900000|2023-02-08 00:25:00|2623|2620|2619|2616|2623|2620|2619|2616|13
1675816200000|2023-02-08 00:30:00|2620|2617|2620|2617|2622|2619|2619|2616|35
1675816500000|2023-02-08 00:35:00|2621|2618|2619|2616|2621|2618|2618|2615|25
1675816800000|2023-02-08 00:40:00|2618|2615|2615|2612|2618|2615|2614|2611|28
1675817100000|2023-02-08 00:45:00|2616|2613|2618|2615|2618|2615|2614|2611|63
1675817400000|2023-02-08 00:50:00|2617|2614|2615|2612|2617|2614|2615|2612|19
1675817700000|2023-02-08 00:55:00|2616|2613|2615|2612|2618|2615|2615|2612|16
1675818000000|2023-02-08 01:00:00|2614|2611|2619|2616|2621|2618|2614|2611|39
1675818300000|2023-02-08 01:05:00|2620|2617|2610|2607|2620|2617|2609|2606|41
1675818600000|2023-02-08 01:10:00|2609|2606|2615|2612|2617|2614|2608|2605|56
1675818900000|2023-02-08 01:15:00|2614|2611|2609|2606|2614|2611|2609|2606|28
1675819200000|2023-02-08 01:20:00|2608|2605|2598|2595|2609|2606|2598|2595|134
1675819500000|2023-02-08 01:25:00|2599|2596|2604|2601|2604|2601|2599|2596|37
1675819800000|2023-02-08 01:30:00|2603|2600|2602|2599|2604|2601|2602|2599|12
1675820100000|2023-02-08 01:35:00|2603|2600|2599|2596|2603|2600|2599|2596|9
1675820400000|2023-02-08 01:40:00|2600|2597|2601|2598|2602|2599|2599|2596|20
1675820700000|2023-02-08 01:45:00|2600|2597|2600|2597|2600|2597|2598|2595|45
1675821000000|2023-02-08 01:50:00|2599|2596|2602|2599|2603|2600|2598|2595|27
1675821300000|2023-02-08 01:55:00|2603|2600|2608|2605|2609|2606|2602|2599|21
1675821600000|2023-02-08 02:00:00|2609|2606|2605|2602|2609|2606|2605|2602|15
1675821900000|2023-02-08 02:05:00|2604|2601|2604|2601|2604|2601|2602|2599|22
1675822200000|2023-02-08 02:10:00|2603|2600|2604|2601|2604|2601|2602|2599|4
1675822500000|2023-02-08 02:15:00|||||||||3
1675822800000|2023-02-08 02:20:00|2606|2603|2604|2601|2606|2603|2604|2601|8
1675823100000|2023-02-08 02:25:00|2605|2602|2605|2602|2605|2602|2602|2599|32
1675823400000|2023-02-08 02:30:00|2603|2600|2601|2598|2603|2600|2600|2597|29
1675823700000|2023-02-08 02:35:00|2603|2600|2604|2601|2604|2601|2601|2598|21
1675824000000|2023-02-08 02:40:00|2605|2602|2605|2602|2606|2603|2605|2602|9
1675824300000|2023-02-08 02:45:00|2604|2601|2604|2601|2605|2602|2603|2600|8
1675824600000|2023-02-08 02:50:00|2603|2600|2601|2598|2603|2600|2601|2598|19
1675824900000|2023-02-08 02:55:00|2602|2599|2600|2597|2603|2600|2600|2597|11
1675825200000|2023-02-08 03:00:00|2601|2598|2599|2596|2602|2598|2597|2594|25
1675825500000|2023-02-08 03:05:00|2600|2597|2601|2598|2602|2599|2600|2597|12
1675825800000|2023-02-08 03:10:00|2602|2599|2604|2601|2606|2603|2601|2598|33
1675826100000|2023-02-08 03:15:00|2603|2600|2602|2599|2604|2601|2601|2598|14
1675826400000|2023-02-08 03:20:00|2603|2600|2603|2600|2603|2600|2602|2599|8
1675826700000|2023-02-08 03:25:00|2602|2599|2602|2599|2603|2600|2601|2598|20
1675827000000|2023-02-08 03:30:00|2601|2598|2600|2597|2603|2600|2595|2591|59
1675827300000|2023-02-08 03:35:00|2602|2596|2600|2597|2604|2601|2600|2596|26
1675827600000|2023-02-08 03:40:00|2601|2598|2600|2597|2601|2598|2600|2597|11
1675827900000|2023-02-08 03:45:00|2599|2596|2600|2597|2600|2597|2599|2596|6
1675828200000|2023-02-08 03:50:00|2601|2598|2601|2598|2601|2598|2600|2597|8
1675828500000|2023-02-08 03:55:00|2602|2599|2601|2598|2602|2599|2601|2598|10
1675828800000|2023-02-08 04:00:00|2602|2599|2602|2599|2604|2601|2602|2599|7
1675829100000|2023-02-08 04:05:00|||||||||9
1675829400000|2023-02-08 04:10:00|||||||||4
1675829700000|2023-02-08 04:15:00|2601|2598|2604|2601|2604|2601|2600|2597|24
1675830000000|2023-02-08 04:20:00|2605|2602|2604|2601|2605|2602|2604|2601|2
1675830300000|2023-02-08 04:25:00|2603|2600|2604|2601|2604|2601|2603|2600|6
1675830600000|2023-02-08 04:30:00|2605|2602|2613|2610|2613|2610|2605|2602|37
1675830900000|2023-02-08 04:35:00|2615|2612|2621|2615|2621|2616|2614|2611|78
1675831200000|2023-02-08 04:40:00|2620|2618|2621|2618|2626|2623|2618|2615|85
1675831500000|2023-02-08 04:45:00|2623|2620|2630|2627|2633|2629|2622|2619|69
1675831800000|2023-02-08 04:50:00|2629|2626|2626|2623|2630|2627|2624|2621|33
1675832100000|2023-02-08 04:55:00|2624|2621|2625|2622|2626|2623|2624|2621|24
1675832400000|2023-02-08 05:00:00|2624|2621|2624|2621|2626|2623|2622|2619|14
1675832700000|2023-02-08 05:05:00|2625|2622|2628|2625|2630|2627|2624|2621|49
1675833000000|2023-02-08 05:10:00|2627|2624|2629|2626|2630|2627|2625|2622|49
1675833300000|2023-02-08 05:15:00|2628|2625|2625|2622|2628|2625|2625|2622|45
1675833600000|2023-02-08 05:20:00|2627|2621|2626|2623|2627|2623|2623|2620|14
1675833900000|2023-02-08 05:25:00|2627|2624|2625|2622|2628|2625|2624|2621|33
1675834200000|2023-02-08 05:30:00|2624|2621|2614|2611|2624|2621|2610|2607|51
1675834500000|2023-02-08 05:35:00|2615|2612|2614|2611|2615|2612|2612|2609|34
1675834800000|2023-02-08 05:40:00|2615|2612|2615|2612|2617|2614|2613|2610|70
1675835100000|2023-02-08 05:45:00|2616|2613|2614|2611|2616|2613|2609|2606|76
1675835400000|2023-02-08 05:50:00|2613|2610|2614|2611|2614|2611|2613|2610|13
1675835700000|2023-02-08 05:55:00|2613|2610|2616|2613|2617|2614|2613|2610|23
1675836000000|2023-02-08 06:00:00|2615|2612|2615|2612|2618|2615|2615|2612|42
1675836300000|2023-02-08 06:05:00|2616|2613|2618|2615|2618|2615|2615|2612|31
1675836600000|2023-02-08 06:10:00|2619|2616|2634|2631|2634|2631|2619|2615|118
1675836900000|2023-02-08 06:15:00|2633|2630|2629|2626|2635|2632|2627|2624|66
1675837200000|2023-02-08 06:20:00|2628|2625|2639|2636|2640|2637|2628|2625|102
1675837500000|2023-02-08 06:25:00|2640|2637|2644|2641|2649|2645|2640|2637|147
1675837800000|2023-02-08 06:30:00|2642|2639|2645|2642|2645|2642|2641|2638|57
1675838100000|2023-02-08 06:35:00|2647|2641|2644|2641|2647|2643|2643|2640|14
1675838400000|2023-02-08 06:40:00|2642|2639|2640|2637|2642|2639|2638|2635|38
1675838700000|2023-02-08 06:45:00|2639|2636|2640|2637|2640|2637|2638|2635|10
1675839000000|2023-02-08 06:50:00|2641|2638|2642|2639|2645|2642|2640|2637|21
1675839300000|2023-02-08 06:55:00|2643|2640|2658|2655|2658|2655|2643|2640|93
1675839600000|2023-02-08 07:00:00|2657|2654|2668|2665|2671|2668|2657|2654|150
1675839900000|2023-02-08 07:05:00|2667|2664|2664|2661|2667|2664|2662|2659|59
1675840200000|2023-02-08 07:10:00|2663|2660|2664|2661|2671|2668|2656|2653|182
1675840500000|2023-02-08 07:15:00|2665|2662|2653|2650|2669|2666|2648|2644|115
1675840800000|2023-02-08 07:20:00|2654|2651|2671|2668|2672|2669|2654|2651|99
1675841100000|2023-02-08 07:25:00|2672|2669|2685|2682|2686|2683|2670|2667|272
1675841400000|2023-02-08 07:30:00|2686|2683|2686|2683|2686|2683|2679|2675|103
1675841700000|2023-02-08 07:35:00|2683|2680|2679|2676|2684|2681|2677|2674|78
1675842000000|2023-02-08 07:40:00|2678|2675|2678|2675|2680|2677|2677|2674|40
1675842300000|2023-02-08 07:45:00|2677|2674|2686|2683|2686|2683|2675|2672|93
1675842600000|2023-02-08 07:50:00|2685|2682|2681|2678|2693|2689|2681|2678|172
1675842900000|2023-02-08 07:55:00|2682|2679|2682|2679|2684|2680|2681|2678|30
1675843200000|2023-02-08 08:00:00|2681|2678|2681|2678|2685|2682|2681|2678|61
1675843500000|2023-02-08 08:05:00|2680|2677|2667|2664|2680|2677|2667|2664|169
1675843800000|2023-02-08 08:10:00|2669|2666|2665|2662|2670|2667|2663|2660|124
1675844100000|2023-02-08 08:15:00|2668|2663|2667|2664|2669|2666|2665|2662|68
1675844400000|2023-02-08 08:20:00|2665|2662|2665|2662|2672|2669|2664|2661|79
1675844700000|2023-02-08 08:25:00|2666|2663|2664|2661|2667|2664|2658|2655|67
1675845000000|2023-02-08 08:30:00|2666|2663|2660|2657|2668|2665|2657|2654|140
1675845300000|2023-02-08 08:35:00|2659|2656|2659|2656|2660|2657|2658|2655|22
1675845600000|2023-02-08 08:40:00|2658|2655|2658|2655|2661|2658|2656|2653|86
1675845900000|2023-02-08 08:45:00|2657|2654|2656|2653|2661|2657|2656|2653|47
1675846200000|2023-02-08 08:50:00|2655|2652|2649|2646|2656|2653|2643|2639|141
1675846500000|2023-02-08 08:55:00|2650|2647|2660|2657|2660|2657|2649|2646|98
1675846800000|2023-02-08 09:00:00|2661|2658|2662|2659|2663|2660|2660|2657|62
1675847100000|2023-02-08 09:05:00|2661|2658|2658|2655|2662|2659|2656|2653|55
1675847400000|2023-02-08 09:10:00|2659|2656|2660|2657|2661|2658|2657|2654|57
1675847700000|2023-02-08 09:15:00|2661|2658|2656|2653|2663|2660|2656|2653|67
1675848000000|2023-02-08 09:20:00|2655|2652|2649|2646|2658|2655|2648|2645|185
1675848300000|2023-02-08 09:25:00|2648|2645|2638|2635|2659|2656|2637|2634|167
1675848600000|2023-02-08 09:30:00|2639|2636|2638|2635|2644|2641|2635|2632|118
1675848900000|2023-02-08 09:35:00|2637|2634|2641|2638|2641|2638|2635|2632|63
1675849200000|2023-02-08 09:40:00|2642|2639|2643|2640|2644|2641|2641|2638|26
1675849500000|2023-02-08 09:45:00|2644|2641|2653|2650|2653|2650|2643|2640|56
1675849800000|2023-02-08 09:50:00|2652|2649|2657|2654|2657|2654|2652|2649|76
1675850100000|2023-02-08 09:55:00|2656|2653|2651|2648|2661|2658|2651|2648|114
1675850400000|2023-02-08 10:00:00|2653|2650|2641|2638|2654|2651|2639|2636|177
1675850700000|2023-02-08 10:05:00|2643|2640|2645|2642|2649|2646|2642|2639|50
1675851000000|2023-02-08 10:10:00|2646|2643|2653|2650|2653|2650|2646|2643|46
1675851300000|2023-02-08 10:15:00|2654|2651|2642|2639|2654|2651|2639|2636|138
1675851600000|2023-02-08 10:20:00|2643|2640|2663|2660|2664|2661|2643|2640|195
1675851900000|2023-02-08 10:25:00|2664|2661|2653|2650|2666|2663|2651|2648|67
1675852200000|2023-02-08 10:30:00|2652|2649|2656|2653|2657|2654|2652|2649|23
1675852500000|2023-02-08 10:35:00|2655|2652|2655|2652|2657|2654|2654|2651|19
1675852800000|2023-02-08 10:40:00|2656|2653|2666|2663|2666|2663|2654|2651|82
1675853100000|2023-02-08 10:45:00|2667|2664|2657|2654|2671|2668|2657|2654|111
1675853400000|2023-02-08 10:50:00|2658|2655|2662|2659|2663|2659|2655|2652|39
1675853700000|2023-02-08 10:55:00|2661|2658|2655|2652|2661|2658|2654|2651|49
1675854000000|2023-02-08 11:00:00|2656|2653|2655|2652|2657|2653|2653|2650|75
1675854300000|2023-02-08 11:05:00|2654|2651|2652|2649|2655|2652|2652|2649|37
1675854600000|2023-02-08 11:10:00|2653|2650|2644|2641|2653|2650|2644|2641|68
1675854900000|2023-02-08 11:15:00|2645|2642|2645|2642|2646|2643|2642|2639|47
1675855200000|2023-02-08 11:20:00|2644|2641|2638|2635|2645|2642|2630|2627|139
1675855500000|2023-02-08 11:25:00|2637|2634|2631|2628|2637|2634|2627|2624|157
1675855800000|2023-02-08 11:30:00|2630|2627|2624|2621|2633|2630|2623|2620|153
1675856100000|2023-02-08 11:35:00|2625|2622|2618|2615|2627|2624|2612|2608|230
1675856400000|2023-02-08 11:40:00|2617|2614|2600|2597|2619|2616|2598|2595|309
1675856700000|2023-02-08 11:45:00|2602|2599|2612|2609|2614|2611|2602|2599|146
1675857000000|2023-02-08 11:50:00|2611|2608|2614|2611|2620|2617|2611|2608|109
1675857300000|2023-02-08 11:55:00|2613|2610|2609|2606|2614|2611|2608|2605|108
1675857600000|2023-02-08 12:00:00|2610|2607|2616|2613|2618|2615|2605|2602|153
1675857900000|2023-02-08 12:05:00|2615|2612|2610|2607|2624|2621|2608|2605|159
1675858200000|2023-02-08 12:10:00|2611|2608|2614|2611|2623|2620|2610|2607|175
1675858500000|2023-02-08 12:15:00|2613|2610|2605|2602|2617|2614|2602|2599|181
1675858800000|2023-02-08 12:20:00|2604|2601|2596|2593|2610|2607|2594|2591|295
1675859100000|2023-02-08 12:25:00|2597|2594|2587|2584|2598|2595|2583|2580|276
1675859400000|2023-02-08 12:30:00|2588|2585|2586|2583|2595|2592|2582|2579|230
1675859700000|2023-02-08 12:35:00|2588|2585|2594|2591|2596|2593|2587|2584|223
1675860000000|2023-02-08 12:40:00|2593|2590|2587|2584|2595|2592|2585|2582|129
1675860300000|2023-02-08 12:45:00|2586|2583|2575|2572|2589|2586|2572|2569|246
1675860600000|2023-02-08 12:50:00|2574|2571|2574|2571|2581|2578|2569|2566|327
1675860900000|2023-02-08 12:55:00|2573|2570|2571|2568|2578|2575|2568|2565|294
1675861200000|2023-02-08 13:00:00|2570|2567|2571|2568|2576|2573|2564|2561|362
1675861500000|2023-02-08 13:05:00|2573|2570|2567|2564|2573|2570|2558|2555|324
1675861800000|2023-02-08 13:10:00|2565|2562|2545|2542|2566|2563|2543|2540|491
1675862100000|2023-02-08 13:15:00|2547|2544|2558|2555|2560|2557|2544|2541|353
1675862400000|2023-02-08 13:20:00|2557|2554|2553|2550|2560|2557|2552|2549|277
1675862700000|2023-02-08 13:25:00|2552|2549|2534|2531|2554|2551|2532|2529|572
1675863000000|2023-02-08 13:30:00|2531|2528|2541|2538|2545|2542|2526|2523|555
1675863300000|2023-02-08 13:35:00|2542|2539|2554|2551|2569|2566|2540|2537|535
1675863600000|2023-02-08 13:40:00|2556|2553|2560|2557|2570|2567|2555|2552|439
1675863900000|2023-02-08 13:45:00|2559|2556|2564|2561|2572|2569|2558|2555|412
1675864200000|2023-02-08 13:50:00|2563|2560|2559|2556|2573|2570|2556|2553|358
1675864500000|2023-02-08 13:55:00|2560|2557|2570|2567|2573|2570|2556|2553|512
1675864800000|2023-02-08 14:00:00|2568|2565|2563|2560|2570|2567|2556|2553|616
1675865100000|2023-02-08 14:05:00|2562|2559|2569|2566|2569|2566|2559|2556|438
1675865400000|2023-02-08 14:10:00|2568|2565|2559|2556|2575|2572|2556|2553|453
1675865700000|2023-02-08 14:15:00|2558|2555|2564|2561|2568|2565|2556|2553|309
1675866000000|2023-02-08 14:20:00|2565|2562|2564|2561|2570|2567|2560|2557|427
1675866300000|2023-02-08 14:25:00|2565|2562|2571|2568|2578|2575|2564|2561|563
1675866600000|2023-02-08 14:30:00|2572|2569|2569|2566|2574|2571|2565|2562|559
1675866900000|2023-02-08 14:35:00|2570|2567|2583|2580|2589|2586|2569|2566|736
1675867200000|2023-02-08 14:40:00|2584|2581|2591|2588|2595|2592|2580|2577|748
1675867500000|2023-02-08 14:45:00|2592|2589|2574|2571|2594|2591|2574|2571|627
1675867800000|2023-02-08 14:50:00|2573|2570|2575|2572|2581|2578|2570|2567|672
1675868100000|2023-02-08 14:55:00|2576|2573|2586|2583|2587|2584|2574|2571|454
1675868400000|2023-02-08 15:00:00|2585|2582|2577|2574|2585|2582|2575|2572|559
1675868700000|2023-02-08 15:05:00|2576|2573|2574|2571|2587|2584|2569|2566|728
1675869000000|2023-02-08 15:10:00|2573|2570|2578|2575|2583|2580|2572|2569|546
1675869300000|2023-02-08 15:15:00|2577|2574|2571|2568|2580|2577|2568|2565|470
1675869600000|2023-02-08 15:20:00|2570|2567|2560|2557|2571|2568|2560|2557|599
1675869900000|2023-02-08 15:25:00|2561|2558|2547|2544|2563|2560|2546|2543|538
1675870200000|2023-02-08 15:30:00|2546|2543|2564|2561|2564|2561|2546|2543|736
1675870500000|2023-02-08 15:35:00|2562|2559|2536|2533|2564|2561|2531|2528|1265
1675870800000|2023-02-08 15:40:00|2535|2532|2514|2511|2537|2534|2511|2508|1018
1675871100000|2023-02-08 15:45:00|2513|2510|2521|2518|2522|2519|2511|2508|847
1675871400000|2023-02-08 15:50:00|2520|2517|2530|2527|2532|2529|2518|2515|592
1675871700000|2023-02-08 15:55:00|2529|2526|2526|2523|2531|2528|2526|2523|570
1675872000000|2023-02-08 16:00:00|2527|2524|2536|2533|2537|2534|2522|2519|545
1675872300000|2023-02-08 16:05:00|2535|2532|2533|2530|2543|2540|2529|2526|631
1675872600000|2023-02-08 16:10:00|2532|2529|2509|2506|2534|2531|2509|2506|994
1675872900000|2023-02-08 16:15:00|2510|2507|2507|2504|2512|2509|2502|2499|737
1675873200000|2023-02-08 16:20:00|2510|2507|2511|2508|2512|2509|2502|2499|599
1675873500000|2023-02-08 16:25:00|2510|2507|2512|2509|2517|2514|2504|2501|861
1675873800000|2023-02-08 16:30:00|2513|2510|2493|2490|2513|2510|2492|2489|713
1675874100000|2023-02-08 16:35:00|2492|2489|2486|2483|2498|2495|2476|2473|887
1675874400000|2023-02-08 16:40:00|2485|2482|2497|2494|2497|2494|2482|2479|654
1675874700000|2023-02-08 16:45:00|2496|2493|2488|2485|2496|2493|2483|2480|526
1675875000000|2023-02-08 16:50:00|2487|2484|2489|2486|2495|2492|2485|2482|390
1675875300000|2023-02-08 16:55:00|2488|2485|2470|2467|2490|2487|2467|2464|765
1675875600000|2023-02-08 17:00:00|2469|2466|2465|2462|2471|2468|2460|2457|962
1675875900000|2023-02-08 17:05:00|2466|2463|2465|2462|2466|2463|2452|2449|1372
1675876200000|2023-02-08 17:10:00|2466|2463|2466|2463|2469|2466|2458|2455|735
1675876500000|2023-02-08 17:15:00|2467|2464|2487|2484|2489|2486|2466|2463|770
1675876800000|2023-02-08 17:20:00|2488|2485|2472|2469|2489|2486|2467|2464|995
1675877100000|2023-02-08 17:25:00|2471|2468|2479|2476|2481|2478|2471|2468|556
1675877400000|2023-02-08 17:30:00|2480|2477|2477|2474|2481|2478|2472|2469|575
1675877700000|2023-02-08 17:35:00|2476|2473|2471|2468|2478|2475|2471|2468|391
1675878000000|2023-02-08 17:40:00|2472|2469|2467|2464|2473|2470|2466|2463|748
1675878300000|2023-02-08 17:45:00|2468|2465|2471|2468|2475|2472|2465|2462|647
1675878600000|2023-02-08 17:50:00|2470|2467|2471|2468|2477|2474|2469|2466|384
1675878900000|2023-02-08 17:55:00|2472|2469|2470|2467|2474|2471|2466|2463|489
1675879200000|2023-02-08 18:00:00|2471|2468|2467|2464|2472|2469|2467|2464|458
1675879500000|2023-02-08 18:05:00|2468|2465|2476|2473|2479|2476|2466|2463|717
1675879800000|2023-02-08 18:10:00|2475|2472|2474|2471|2481|2478|2474|2471|426
1675880100000|2023-02-08 18:15:00|2475|2472|2444|2441|2476|2473|2442|2438|981
1675880400000|2023-02-08 18:20:00|2445|2442|2432|2429|2445|2442|2426|2423|1446
1675880700000|2023-02-08 18:25:00|2431|2428|2430|2427|2435|2432|2423|2420|989
1675881000000|2023-02-08 18:30:00|2429|2426|2427|2424|2431|2428|2417|2414|1158
1675881300000|2023-02-08 18:35:00|2426|2423|2424|2421|2427|2424|2420|2417|641
1675881600000|2023-02-08 18:40:00|2423|2420|2433|2430|2433|2430|2419|2416|555
1675881900000|2023-02-08 18:45:00|2432|2429|2431|2428|2436|2433|2427|2424|834
1675882200000|2023-02-08 18:50:00|2432|2429|2431|2428|2439|2436|2429|2426|657
1675882500000|2023-02-08 18:55:00|2432|2429|2409|2406|2432|2429|2408|2405|879
1675882800000|2023-02-08 19:00:00|2408|2405|2424|2421|2425|2422|2407|2404|1065
1675883100000|2023-02-08 19:05:00|2425|2422|2431|2428|2434|2431|2418|2415|1136
1675883400000|2023-02-08 19:10:00|2432|2429|2436|2433|2440|2437|2425|2422|1121
1675883700000|2023-02-08 19:15:00|2435|2432|2450|2447|2457|2454|2435|2432|1565
1675884000000|2023-02-08 19:20:00|2448|2445|2452|2449|2456|2453|2442|2439|2163
1675884300000|2023-02-08 19:25:00|2453|2450|2434|2431|2457|2454|2427|2424|6820
1675884600000|2023-02-08 19:30:00|2433|2430|2435|2432|2441|2438|2430|2427|2104
1675884900000|2023-02-08 19:35:00|2436|2433|2452|2449|2452|2449|2436|2433|515
1675885200000|2023-02-08 19:40:00|2451|2448|2459|2456|2459|2456|2450|2447|441
1675885500000|2023-02-08 19:45:00|2458|2455|2455|2452|2463|2460|2451|2448|393
1675885800000|2023-02-08 19:50:00|2454|2451|2461|2458|2463|2460|2452|2449|303
1675886100000|2023-02-08 19:55:00|2462|2459|2458|2455|2463|2460|2457|2454|376
1675886400000|2023-02-08 20:00:00|2459|2456|2452|2449|2460|2457|2452|2449|365
1675886700000|2023-02-08 20:05:00|2451|2448|2446|2443|2452|2449|2446|2443|158
1675887000000|2023-02-08 20:10:00|2444|2441|2438|2435|2446|2443|2435|2432|433
1675887300000|2023-02-08 20:15:00|2437|2434|2445|2442|2446|2443|2436|2433|188
1675887600000|2023-02-08 20:20:00|2449|2446|2453|2450|2455|2452|2449|2446|261
1675887900000|2023-02-08 20:25:00|2454|2451|2449|2446|2454|2451|2446|2443|109
1675888200000|2023-02-08 20:30:00|2448|2445|2457|2454|2457|2454|2448|2445|252
1675888500000|2023-02-08 20:35:00|2456|2453|2460|2457|2461|2458|2455|2452|180
1675888800000|2023-02-08 20:40:00|2461|2458|2462|2459|2464|2461|2460|2457|248
1675889100000|2023-02-08 20:45:00|2461|2458|2455|2452|2461|2458|2455|2452|128
1675889400000|2023-02-08 20:50:00|2456|2453|2461|2458|2461|2458|2456|2453|133
1675889700000|2023-02-08 20:55:00|2460|2457|2448|2445|2463|2460|2448|2445|328
1675890000000|2023-02-08 21:00:00|2449|2446|2451|2448|2454|2451|2447|2444|73
1675890300000|2023-02-08 21:05:00|2450|2447|2453|2450|2453|2450|2448|2445|70
1675890600000|2023-02-08 21:10:00|2452|2449|2457|2454|2457|2454|2450|2447|37
1675890900000|2023-02-08 21:15:00|2456|2453|2457|2454|2457|2454|2455|2452|90
1675891200000|2023-02-08 21:20:00|2458|2455|2462|2459|2464|2461|2457|2454|83
1675891500000|2023-02-08 21:25:00|2461|2458|2455|2452|2463|2460|2455|2452|48
1675891800000|2023-02-08 21:30:00|2454|2451|2456|2453|2461|2458|2453|2450|72
1675892100000|2023-02-08 21:35:00|2455|2452|2458|2455|2459|2456|2454|2451|61
1675892400000|2023-02-08 21:40:00|2459|2453|2458|2455|2460|2455|2456|2453|23
1675892700000|2023-02-08 21:45:00|2457|2454|2457|2454|2458|2455|2450|2447|84
1675893000000|2023-02-08 21:50:00|2458|2455|2451|2448|2458|2455|2450|2447|95
1675893300000|2023-02-08 21:55:00|2452|2449|2458|2455|2458|2455|2448|2445|84
1675897200000|2023-02-08 23:00:00|2454|2451|2459|2456|2459|2456|2450|2447|68
1675897500000|2023-02-08 23:05:00|2458|2455|2457|2454|2458|2455|2456|2453|32
1675897800000|2023-02-08 23:10:00|2456|2453|2457|2454|2462|2459|2455|2452|79
1675898100000|2023-02-08 23:15:00|2456|2453|2458|2455|2458|2455|2456|2453|9
1675898400000|2023-02-08 23:20:00|2460|2457|2460|2457|2463|2459|2459|2455|15
1675898700000|2023-02-08 23:25:00|2461|2458|2461|2458|2464|2461|2460|2457|22
1675899000000|2023-02-08 23:30:00|2460|2457|2463|2460|2463|2460|2460|2456|9
1675899300000|2023-02-08 23:35:00|2464|2461|2466|2463|2467|2464|2464|2461|58
1675899600000|2023-02-08 23:40:00|2465|2462|2461|2458|2469|2466|2459|2456|47
1675899900000|2023-02-08 23:45:00|2464|2461|2461|2458|2464|2461|2458|2454|22
1675900200000|2023-02-08 23:50:00|2462|2459|2465|2462|2466|2462|2462|2457|38
1675900500000|2023-02-08 23:55:00|2466|2463|2467|2464|2468|2464|2463|2459|52
1675900800000|2023-02-09 00:00:00|2466|2463|2472|2469|2473|2469|2464|2461|73
1675901100000|2023-02-09 00:05:00|2473|2470|2475|2472|2476|2472|2469|2465|103
1675901400000|2023-02-09 00:10:00|2476|2473|2477|2474|2478|2474|2471|2468|104
1675901700000|2023-02-09 00:15:00|2476|2473|2472|2469|2476|2473|2470|2467|44
1675902000000|2023-02-09 00:20:00|2471|2468|2478|2472|2480|2477|2469|2466|56
1675902300000|2023-02-09 00:25:00|2477|2474|2476|2473|2479|2476|2471|2467|73
1675902600000|2023-02-09 00:30:00|2473|2470|2469|2466|2473|2470|2466|2462|51
1675902900000|2023-02-09 00:35:00|2468|2465|2467|2464|2473|2469|2466|2463|18
1675903200000|2023-02-09 00:40:00|2468|2465|2468|2465|2468|2465|2457|2451|76
1675903500000|2023-02-09 00:45:00|2467|2464|2457|2454|2467|2464|2457|2454|34
1675903800000|2023-02-09 00:50:00|2458|2455|2463|2460|2465|2462|2457|2454|41
1675904100000|2023-02-09 00:55:00|2462|2459|2457|2454|2463|2459|2456|2452|48
1675904400000|2023-02-09 01:00:00|2458|2455|2460|2457|2461|2457|2456|2453|64
1675904700000|2023-02-09 01:05:00|2459|2456|2458|2455|2460|2457|2454|2451|22
1675905000000|2023-02-09 01:10:00|2459|2456|2465|2462|2466|2463|2459|2456|59
1675905300000|2023-02-09 01:15:00|2466|2463|2464|2461|2470|2466|2464|2461|25
1675905600000|2023-02-09 01:20:00|2465|2462|2468|2465|2469|2465|2464|2461|24
1675905900000|2023-02-09 01:25:00|2467|2464|2468|2465|2469|2465|2466|2462|16
1675906200000|2023-02-09 01:30:00|2469|2463|2467|2464|2469|2465|2467|2462|7
1675906500000|2023-02-09 01:35:00|2468|2465|2466|2463|2468|2465|2464|2460|20
1675906800000|2023-02-09 01:40:00|2465|2462|2467|2464|2468|2465|2463|2460|11
1675907100000|2023-02-09 01:45:00|2466|2463|2461|2458|2467|2464|2460|2457|16
1675907400000|2023-02-09 01:50:00|2462|2459|2464|2461|2466|2462|2460|2456|11
1675907700000|2023-02-09 01:55:00|2466|2463|2466|2460|2469|2465|2464|2459|33
1675908000000|2023-02-09 02:00:00|2465|2462|2463|2460|2466|2462|2462|2458|8
1675908300000|2023-02-09 02:05:00|2464|2461|2468|2465|2469|2466|2464|2461|47
1675908600000|2023-02-09 02:10:00|2467|2464|2466|2463|2469|2465|2463|2460|20
1675908900000|2023-02-09 02:15:00|2467|2464|2467|2464|2469|2465|2466|2462|6
1675909200000|2023-02-09 02:20:00|2466|2463|2471|2468|2472|2469|2465|2462|54
1675909500000|2023-02-09 02:25:00|2472|2466|2468|2465|2472|2467|2467|2464|22
1675909800000|2023-02-09 02:30:00|2471|2466|2470|2467|2472|2468|2469|2465|19
1675910100000|2023-02-09 02:35:00|2469|2466|2469|2466|2470|2467|2468|2465|11
1675910400000|2023-02-09 02:40:00|2468|2465|2468|2465|2469|2466|2467|2464|12
1675910700000|2023-02-09 02:45:00|||||||||1
1675911000000|2023-02-09 02:50:00|2467|2464|2467|2464|2468|2465|2463|2459|33
1675911300000|2023-02-09 02:55:00|2468|2462|2466|2463|2468|2464|2466|2461|15
1675911600000|2023-02-09 03:00:00|2467|2464|2462|2459|2467|2464|2461|2457|21
1675911900000|2023-02-09 03:05:00|2463|2460|2467|2464|2468|2465|2463|2460|37
1675912200000|2023-02-09 03:10:00|2466|2463|2464|2461|2466|2463|2464|2461|4
1675912500000|2023-02-09 03:15:00|2469|2460|2464|2461|2469|2464|2463|2460|30
1675912800000|2023-02-09 03:20:00|2463|2460|2465|2462|2467|2464|2463|2460|29
1675913100000|2023-02-09 03:25:00|2464|2461|2463|2460|2464|2461|2462|2457|30
1675913400000|2023-02-09 03:30:00|2464|2461|2464|2461|2464|2461|2462|2459|20
1675913700000|2023-02-09 03:35:00|2463|2460|2464|2461|2464|2461|2462|2458|12
1675914000000|2023-02-09 03:40:00|2468|2465|2466|2463|2468|2465|2466|2463|14
1675914300000|2023-02-09 03:45:00|2467|2464|2468|2465|2468|2465|2464|2461|13
1675914600000|2023-02-09 03:50:00|2467|2464|2469|2466|2471|2468|2467|2464|17
1675914900000|2023-02-09 03:55:00|2470|2467|2469|2466|2471|2468|2469|2466|13
1675915200000|2023-02-09 04:00:00|2470|2467|2470|2467|2470|2467|2470|2467|4
1675915500000|2023-02-09 04:05:00|2471|2468|2471|2468|2471|2468|2471|2468|1
1675915800000|2023-02-09 04:10:00|2470|2467|2469|2466|2471|2468|2469|2466|16
1675916100000|2023-02-09 04:15:00|2470|2467|2471|2468|2472|2469|2468|2465|26
1675916400000|2023-02-09 04:20:00|2470|2467|2469|2466|2471|2468|2469|2466|10
1675916700000|2023-02-09 04:25:00|2470|2467|2467|2464|2471|2468|2465|2462|18
1675917000000|2023-02-09 04:30:00|2468|2465|2468|2465|2469|2466|2467|2464|21
1675917300000|2023-02-09 04:35:00|2467|2464|2466|2463|2467|2464|2466|2463|11
1675917600000|2023-02-09 04:40:00|2465|2462|2467|2464|2467|2464|2465|2462|21
1675917900000|2023-02-09 04:45:00|2466|2463|2465|2462|2469|2466|2465|2460|20
1675918200000|2023-02-09 04:50:00|2463|2460|2464|2461|2465|2462|2456|2453|66
1675918500000|2023-02-09 04:55:00|2463|2460|2462|2459|2463|2460|2461|2457|19
1675918800000|2023-02-09 05:00:00|2461|2458|2462|2459|2463|2459|2461|2457|6
1675919100000|2023-02-09 05:05:00|2463|2460|2462|2459|2465|2461|2462|2458|4
1675919400000|2023-02-09 05:10:00|2463|2460|2462|2459|2465|2462|2451|2447|170
1675919700000|2023-02-09 05:15:00|2463|2460|2467|2464|2469|2466|2463|2460|44
1675920000000|2023-02-09 05:20:00|2468|2465|2467|2464|2468|2465|2467|2464|10
1675920300000|2023-02-09 05:25:00|2468|2465|2468|2465|2468|2465|2466|2463|73
1675920600000|2023-02-09 05:30:00|2467|2464|2468|2465|2468|2465|2465|2462|15
1675920900000|2023-02-09 05:35:00|2467|2464|2468|2465|2468|2465|2467|2464|8
1675921200000|2023-02-09 05:40:00|2467|2464|2460|2457|2469|2465|2458|2455|66
1675921500000|2023-02-09 05:45:00|2461|2458|2461|2458|2464|2459|2454|2451|50
1675921800000|2023-02-09 05:50:00|2460|2457|2460|2457|2466|2463|2460|2457|28
1675922100000|2023-02-09 05:55:00|2459|2453|2462|2459|2465|2462|2457|2453|51
1675922400000|2023-02-09 06:00:00|2463|2457|2463|2460|2465|2462|2457|2454|52
1675922700000|2023-02-09 06:05:00|2461|2458|2455|2452|2461|2458|2455|2452|51
1675923000000|2023-02-09 06:10:00|2456|2453|2453|2450|2456|2453|2453|2450|56
1675923300000|2023-02-09 06:15:00|2454|2451|2455|2452|2459|2456|2451|2448|93
1675923600000|2023-02-09 06:20:00|2456|2453|2457|2454|2457|2454|2455|2452|24
1675923900000|2023-02-09 06:25:00|2456|2453|2453|2450|2457|2454|2452|2449|24
1675924200000|2023-02-09 06:30:00|2452|2449|2457|2454|2458|2455|2452|2449|51
1675924500000|2023-02-09 06:35:00|2456|2453|2456|2453|2457|2454|2456|2453|8
1675924800000|2023-02-09 06:40:00|2457|2454|2457|2454|2458|2455|2457|2454|28
1675925100000|2023-02-09 06:45:00|2458|2455|2456|2453|2458|2455|2456|2453|21
1675925400000|2023-02-09 06:50:00|2455|2452|2450|2447|2455|2452|2449|2446|53
1675925700000|2023-02-09 06:55:00|2448|2445|2432|2429|2448|2445|2432|2428|276
1675926000000|2023-02-09 07:00:00|2431|2428|2437|2434|2438|2435|2428|2425|142
1675926300000|2023-02-09 07:05:00|2438|2435|2424|2421|2440|2437|2424|2421|138
1675926600000|2023-02-09 07:10:00|2425|2422|2420|2417|2428|2425|2415|2412|284
1675926900000|2023-02-09 07:15:00|2417|2414|2415|2412|2420|2417|2414|2411|218
1675927200000|2023-02-09 07:20:00|2416|2413|2411|2408|2420|2417|2399|2395|409
1675927500000|2023-02-09 07:25:00|2410|2407|2406|2403|2414|2411|2406|2403|149
1675927800000|2023-02-09 07:30:00|2405|2402|2408|2405|2410|2407|2402|2397|138
1675928100000|2023-02-09 07:35:00|2409|2406|2409|2406|2412|2409|2408|2405|81
1675928400000|2023-02-09 07:40:00|2408|2405|2410|2407|2413|2410|2406|2403|67
1675928700000|2023-02-09 07:45:00|2411|2408|2414|2411|2415|2412|2411|2408|74
1675929000000|2023-02-09 07:50:00|2415|2412|2405|2402|2416|2413|2404|2401|165
1675929300000|2023-02-09 07:55:00|2404|2401|2396|2393|2405|2402|2395|2392|218
1675929600000|2023-02-09 08:00:00|2395|2392|2403|2400|2410|2407|2395|2392|268
1675929900000|2023-02-09 08:05:00|2404|2401|2417|2414|2419|2416|2402|2399|258
1675930200000|2023-02-09 08:10:00|2418|2415|2426|2423|2427|2424|2412|2409|219
1675930500000|2023-02-09 08:15:00|2425|2422|2424|2421|2426|2423|2422|2419|86
1675930800000|2023-02-09 08:20:00|2423|2420|2421|2418|2423|2420|2419|2416|101
1675931100000|2023-02-09 08:25:00|2420|2417|2426|2423|2426|2423|2419|2416|103
1675931400000|2023-02-09 08:30:00|2425|2422|2428|2425|2428|2425|2424|2421|86
1675931700000|2023-02-09 08:35:00|2429|2426|2428|2425|2432|2429|2427|2424|100
1675932000000|2023-02-09 08:40:00|2429|2426|2430|2427|2431|2428|2428|2425|63
1675932300000|2023-02-09 08:45:00|2429|2426|2419|2416|2432|2429|2419|2416|131
1675932600000|2023-02-09 08:50:00|2420|2417|2424|2421|2425|2422|2420|2417|50
1675932900000|2023-02-09 08:55:00|2425|2422|2423|2420|2425|2422|2423|2419|17
1675933200000|2023-02-09 09:00:00|2424|2421|2423|2420|2426|2423|2420|2417|117
1675933500000|2023-02-09 09:05:00|2422|2419|2426|2423|2427|2424|2421|2418|80
1675933800000|2023-02-09 09:10:00|2427|2424|2431|2428|2437|2432|2427|2424|139
1675934100000|2023-02-09 09:15:00|2432|2429|2432|2429|2436|2433|2431|2427|57
1675934400000|2023-02-09 09:20:00|2431|2428|2426|2423|2431|2428|2426|2423|45
1675934700000|2023-02-09 09:25:00|2427|2424|2426|2423|2427|2424|2425|2422|45
1675935000000|2023-02-09 09:30:00|2425|2422|2430|2427|2430|2427|2425|2422|42
1675935300000|2023-02-09 09:35:00|2429|2426|2429|2426|2436|2433|2429|2426|93
1675935600000|2023-02-09 09:40:00|2428|2425|2432|2429|2433|2430|2428|2425|54
1675935900000|2023-02-09 09:45:00|2433|2430|2431|2428|2436|2433|2430|2427|49
1675936200000|2023-02-09 09:50:00|2432|2429|2428|2425|2432|2429|2428|2425|66
1675936500000|2023-02-09 09:55:00|2429|2426|2425|2422|2429|2426|2425|2422|88
1675936800000|2023-02-09 10:00:00|2426|2423|2433|2430|2435|2432|2425|2422|57
1675937100000|2023-02-09 10:05:00|2434|2431|2438|2435|2439|2436|2433|2430|365
1675937400000|2023-02-09 10:10:00|2439|2436|2437|2434|2440|2437|2437|2434|108
1675937700000|2023-02-09 10:15:00|2438|2435|2437|2434|2439|2436|2437|2434|19
1675938000000|2023-02-09 10:20:00|2438|2435|2435|2432|2439|2436|2435|2432|66
1675938300000|2023-02-09 10:25:00|2434|2431|2436|2433|2439|2436|2433|2430|86
1675938600000|2023-02-09 10:30:00|2437|2434|2438|2435|2438|2435|2435|2432|20
1675938900000|2023-02-09 10:35:00|2437|2434|2441|2438|2441|2438|2437|2434|34
1675939200000|2023-02-09 10:40:00|2440|2437|2443|2440|2444|2441|2440|2437|57
1675939500000|2023-02-09 10:45:00|2444|2441|2452|2449|2452|2449|2444|2441|67
1675939800000|2023-02-09 10:50:00|2453|2450|2454|2451|2458|2455|2453|2450|110
1675940100000|2023-02-09 10:55:00|2453|2450|2453|2450|2454|2451|2451|2448|42
1675940400000|2023-02-09 11:00:00|2454|2451|2452|2449|2455|2452|2451|2448|36
1675940700000|2023-02-09 11:05:00|2451|2448|2443|2440|2451|2448|2443|2440|60
1675941000000|2023-02-09 11:10:00|2444|2441|2448|2445|2448|2445|2444|2441|104
1675941300000|2023-02-09 11:15:00|2447|2444|2448|2445|2449|2446|2445|2442|45
1675941600000|2023-02-09 11:20:00|2447|2444|2448|2445|2449|2446|2444|2441|106
1675941900000|2023-02-09 11:25:00|2447|2444|2445|2442|2448|2445|2443|2440|73
1675942200000|2023-02-09 11:30:00|2446|2443|2447|2444|2450|2446|2446|2443|85
1675942500000|2023-02-09 11:35:00|2446|2443|2430|2427|2447|2444|2430|2427|279
1675942800000|2023-02-09 11:40:00|2428|2425|2433|2430|2433|2430|2426|2423|108
1675943100000|2023-02-09 11:45:00|2432|2429|2432|2429|2433|2430|2432|2429|22
1675943400000|2023-02-09 11:50:00|2431|2428|2426|2423|2431|2428|2423|2420|146
1675943700000|2023-02-09 11:55:00|2425|2422|2428|2425|2430|2427|2424|2421|83
1675944000000|2023-02-09 12:00:00|2431|2428|2437|2434|2438|2435|2427|2424|189
1675944300000|2023-02-09 12:05:00|2438|2435|2434|2431|2440|2437|2434|2431|105
1675944600000|2023-02-09 12:10:00|2433|2430|2423|2420|2433|2430|2416|2413|149
1675944900000|2023-02-09 12:15:00|2422|2419|2414|2411|2424|2421|2412|2409|217
1675945200000|2023-02-09 12:20:00|2413|2410|2420|2417|2425|2422|2413|2410|168
1675945500000|2023-02-09 12:25:00|2419|2416|2429|2426|2430|2427|2418|2415|253
1675945800000|2023-02-09 12:30:00|2427|2424|2426|2423|2428|2425|2425|2422|124
1675946100000|2023-02-09 12:35:00|2427|2424|2428|2425|2429|2426|2426|2423|67
1675946400000|2023-02-09 12:40:00|2429|2426|2418|2415|2429|2426|2417|2414|397
1675946700000|2023-02-09 12:45:00|2417|2414|2417|2414|2419|2416|2415|2412|173
1675947000000|2023-02-09 12:50:00|2416|2413|2408|2405|2417|2414|2404|2401|466
1675947300000|2023-02-09 12:55:00|2409|2406|2408|2405|2414|2411|2405|2402|542
1675947600000|2023-02-09 13:00:00|2409|2406|2419|2416|2425|2422|2408|2405|528
1675947900000|2023-02-09 13:05:00|2418|2415|2424|2421|2430|2427|2418|2415|475
1675948200000|2023-02-09 13:10:00|2423|2420|2428|2425|2436|2433|2422|2419|619
1675948500000|2023-02-09 13:15:00|2427|2424|2437|2434|2442|2439|2420|2417|521
1675948800000|2023-02-09 13:20:00|2438|2435|2442|2439|2443|2440|2432|2429|286
1675949100000|2023-02-09 13:25:00|2443|2440|2447|2444|2449|2446|2437|2434|501
1675949400000|2023-02-09 13:30:00|2446|2443|2459|2456|2459|2456|2445|2442|595
1675949700000|2023-02-09 13:35:00|2461|2458|2468|2465|2469|2466|2458|2455|678
1675950000000|2023-02-09 13:40:00|2469|2466|2467|2464|2483|2480|2465|2462|1246
1675950300000|2023-02-09 13:45:00|2466|2463|2466|2463|2468|2465|2459|2456|799
1675950600000|2023-02-09 13:50:00|2467|2464|2462|2459|2470|2467|2460|2457|410
1675950900000|2023-02-09 13:55:00|2461|2458|2459|2456|2463|2459|2457|2454|549
1675951200000|2023-02-09 14:00:00|2456|2453|2455|2452|2464|2461|2450|2447|1208
1675951500000|2023-02-09 14:05:00|2454|2451|2477|2474|2482|2479|2454|2451|1409
1675951800000|2023-02-09 14:10:00|2474|2471|2471|2468|2483|2480|2470|2467|1032
1675952100000|2023-02-09 14:15:00|2472|2469|2467|2464|2479|2476|2467|2464|512
1675952400000|2023-02-09 14:20:00|2468|2465|2478|2475|2479|2476|2467|2464|394
1675952700000|2023-02-09 14:25:00|2474|2471|2462|2459|2474|2471|2460|2457|644
1675953000000|2023-02-09 14:30:00|2464|2461|2454|2451|2464|2461|2443|2440|891
1675953300000|2023-02-09 14:35:00|2455|2452|2469|2466|2470|2467|2449|2446|751
1675953600000|2023-02-09 14:40:00|2470|2467|2473|2470|2476|2473|2469|2466|914
1675953900000|2023-02-09 14:45:00|2472|2469|2471|2468|2473|2470|2461|2458|505
1675954200000|2023-02-09 14:50:00|2472|2469|2465|2462|2476|2473|2463|2460|374
1675954500000|2023-02-09 14:55:00|2464|2461|2476|2473|2479|2476|2464|2461|637
1675954800000|2023-02-09 15:00:00|2477|2474|2485|2482|2488|2485|2471|2468|755
1675955100000|2023-02-09 15:05:00|2484|2481|2493|2490|2496|2493|2482|2479|1498
1675955400000|2023-02-09 15:10:00|2492|2489|2492|2489|2497|2494|2489|2486|682
1675955700000|2023-02-09 15:15:00|2491|2488|2483|2480|2491|2488|2481|2478|827
1675956000000|2023-02-09 15:20:00|2482|2479|2483|2480|2484|2481|2478|2475|705
1675956300000|2023-02-09 15:25:00|2482|2479|2483|2477|2485|2482|2470|2467|813
1675956600000|2023-02-09 15:30:00|2481|2478|2467|2464|2525|2522|2459|2456|3150
1675956900000|2023-02-09 15:35:00|2466|2463|2485|2482|2487|2484|2459|2456|1715
1675957200000|2023-02-09 15:40:00|2486|2483|2480|2477|2494|2491|2474|2471|1436
1675957500000|2023-02-09 15:45:00|2479|2476|2476|2473|2479|2476|2463|2460|976
1675957800000|2023-02-09 15:50:00|2475|2472|2475|2472|2483|2480|2466|2463|897
1675958100000|2023-02-09 15:55:00|2476|2473|2457|2454|2479|2476|2457|2454|1054
1675958400000|2023-02-09 16:00:00|2458|2455|2437|2434|2459|2456|2430|2427|1553
1675958700000|2023-02-09 16:05:00|2436|2433|2441|2438|2444|2441|2426|2423|1105
1675959000000|2023-02-09 16:10:00|2442|2439|2443|2440|2452|2449|2437|2434|795
1675959300000|2023-02-09 16:15:00|2442|2439|2443|2440|2451|2448|2442|2439|574
1675959600000|2023-02-09 16:20:00|2444|2441|2464|2461|2465|2462|2443|2440|769
1675959900000|2023-02-09 16:25:00|2465|2462|2469|2466|2474|2471|2464|2461|498
1675960200000|2023-02-09 16:30:00|2470|2467|2481|2478|2484|2481|2470|2467|638
1675960500000|2023-02-09 16:35:00|2480|2477|2474|2471|2484|2481|2472|2469|557
1675960800000|2023-02-09 16:40:00|2475|2472|2469|2466|2481|2478|2468|2465|790
1675961100000|2023-02-09 16:45:00|2470|2467|2473|2470|2479|2476|2470|2467|581
1675961400000|2023-02-09 16:50:00|2472|2469|2471|2468|2476|2473|2470|2467|355
1675961700000|2023-02-09 16:55:00|2470|2467|2466|2463|2472|2469|2461|2458|792
1675962000000|2023-02-09 17:00:00|2467|2464|2456|2453|2468|2465|2451|2448|576
1675962300000|2023-02-09 17:05:00|2455|2452|2470|2467|2470|2467|2455|2452|765
1675962600000|2023-02-09 17:10:00|2472|2469|2495|2492|2495|2492|2471|2468|1204
1675962900000|2023-02-09 17:15:00|2496|2493|2501|2498|2504|2501|2493|2490|686
1675963200000|2023-02-09 17:20:00|2500|2497|2499|2496|2508|2505|2497|2494|1077
1675963500000|2023-02-09 17:25:00|2500|2497|2498|2495|2500|2497|2490|2487|796
1675963800000|2023-02-09 17:30:00|2499|2496|2495|2492|2502|2499|2489|2486|1386
1675964100000|2023-02-09 17:35:00|2496|2493|2491|2488|2496|2493|2489|2486|527
1675964400000|2023-02-09 17:40:00|2492|2489|2509|2506|2510|2507|2490|2487|572
1675964700000|2023-02-09 17:45:00|2508|2505|2502|2499|2510|2507|2501|2498|593
1675965000000|2023-02-09 17:50:00|2498|2495|2510|2507|2511|2508|2497|2494|685
1675965300000|2023-02-09 17:55:00|2509|2506|2521|2518|2530|2527|2509|2506|1036
1675965600000|2023-02-09 18:00:00|2520|2517|2537|2534|2545|2542|2520|2517|1391
1675965900000|2023-02-09 18:05:00|2538|2535|2536|2533|2539|2536|2528|2525|972
1675966200000|2023-02-09 18:10:00|2537|2534|2540|2537|2540|2537|2536|2533|569
1675966500000|2023-02-09 18:15:00|2541|2538|2543|2540|2549|2546|2537|2534|851
1675966800000|2023-02-09 18:20:00|2542|2539|2531|2528|2554|2551|2530|2527|937
1675967100000|2023-02-09 18:25:00|2532|2529|2524|2521|2535|2532|2524|2521|818
1675967400000|2023-02-09 18:30:00|2525|2522|2525|2522|2528|2525|2521|2518|854
1675967700000|2023-02-09 18:35:00|2524|2521|2532|2529|2537|2534|2524|2521|456
1675968000000|2023-02-09 18:40:00|2530|2527|2527|2524|2532|2529|2526|2523|449
1675968300000|2023-02-09 18:45:00|2528|2525|2518|2515|2529|2526|2514|2511|1101
1675968600000|2023-02-09 18:50:00|2519|2516|2507|2504|2522|2519|2504|2501|906
1675968900000|2023-02-09 18:55:00|2505|2502|2505|2502|2510|2507|2502|2499|632
1675969200000|2023-02-09 19:00:00|2506|2503|2510|2507|2510|2507|2503|2500|744
1675969500000|2023-02-09 19:05:00|2509|2506|2498|2495|2518|2515|2497|2494|1210
1675969800000|2023-02-09 19:10:00|2497|2494|2479|2476|2497|2494|2473|2470|1940
1675970100000|2023-02-09 19:15:00|2478|2475|2464|2461|2480|2477|2464|2461|1171
1675970400000|2023-02-09 19:20:00|2465|2462|2454|2451|2470|2467|2451|2448|1955
1675970700000|2023-02-09 19:25:00|2453|2450|2464|2461|2468|2465|2453|2450|5296
1675971000000|2023-02-09 19:30:00|2463|2460|2449|2446|2464|2461|2449|2446|1767
1675971300000|2023-02-09 19:35:00|2450|2447|2443|2440|2452|2449|2443|2440|629
1675971600000|2023-02-09 19:40:00|2444|2441|2450|2447|2451|2448|2439|2436|526
1675971900000|2023-02-09 19:45:00|2449|2446|2447|2444|2450|2447|2444|2441|311
1675972200000|2023-02-09 19:50:00|2448|2445|2447|2444|2451|2448|2445|2442|199
1675972500000|2023-02-09 19:55:00|2446|2443|2455|2452|2457|2454|2445|2442|277
1675972800000|2023-02-09 20:00:00|2454|2451|2468|2465|2470|2467|2451|2448|653
1675973100000|2023-02-09 20:05:00|2469|2466|2487|2484|2497|2494|2468|2465|1020
1675973400000|2023-02-09 20:10:00|2488|2485|2491|2488|2500|2497|2486|2483|532
1675973700000|2023-02-09 20:15:00|2490|2487|2491|2488|2493|2490|2485|2482|212
1675974000000|2023-02-09 20:20:00|2493|2490|2492|2489|2498|2495|2492|2489|170
1675974300000|2023-02-09 20:25:00|2493|2490|2488|2485|2496|2493|2486|2483|163
1675974600000|2023-02-09 20:30:00|2489|2486|2481|2478|2489|2486|2477|2474|220
1675974900000|2023-02-09 20:35:00|2479|2476|2484|2481|2484|2481|2479|2476|85
1675975200000|2023-02-09 20:40:00|2483|2480|2484|2481|2485|2482|2482|2479|71
1675975500000|2023-02-09 20:45:00|2485|2482|2480|2477|2486|2483|2476|2473|98
1675975800000|2023-02-09 20:50:00|2479|2476|2481|2478|2483|2480|2478|2475|83
1675976100000|2023-02-09 20:55:00|2480|2477|2479|2476|2482|2479|2471|2468|212
1675976400000|2023-02-09 21:00:00|2478|2475|2479|2476|2483|2480|2475|2471|132
1675976700000|2023-02-09 21:05:00|2480|2477|2478|2475|2480|2477|2474|2471|81
1675977000000|2023-02-09 21:10:00|2479|2476|2486|2483|2487|2484|2479|2475|58
1675977300000|2023-02-09 21:15:00|2487|2484|2482|2479|2487|2484|2481|2478|68
1675977600000|2023-02-09 21:20:00|2483|2480|2482|2479|2484|2481|2480|2477|54
1675977900000|2023-02-09 21:25:00|2483|2480|2483|2480|2492|2489|2483|2479|135
1675978200000|2023-02-09 21:30:00|2484|2481|2484|2481|2487|2484|2483|2480|56
1675978500000|2023-02-09 21:35:00|2485|2482|2489|2486|2489|2486|2484|2481|58
1675978800000|2023-02-09 21:40:00|2488|2485|2488|2485|2489|2486|2484|2480|75
1675979100000|2023-02-09 21:45:00|2487|2484|2486|2483|2491|2487|2485|2482|88
1675979400000|2023-02-09 21:50:00|2487|2484|2487|2484|2489|2486|2486|2483|56
1675979700000|2023-02-09 21:55:00|2485|2482|2491|2488|2494|2491|2485|2481|98
1675983600000|2023-02-09 23:00:00|2495|2489|2495|2492|2496|2493|2491|2488|37
1675983900000|2023-02-09 23:05:00|2496|2493|2497|2494|2500|2496|2495|2491|52
1675984200000|2023-02-09 23:10:00|2498|2495|2499|2496|2500|2497|2498|2494|10
1675984500000|2023-02-09 23:15:00|2501|2498|2507|2504|2512|2508|2501|2498|76
1675984800000|2023-02-09 23:20:00|2506|2503|2504|2501|2509|2503|2500|2497|49
1675985100000|2023-02-09 23:25:00|2503|2500|2504|2498|2505|2502|2499|2496|32
1675985400000|2023-02-09 23:30:00|2503|2500|2507|2504|2507|2504|2501|2497|22
1675985700000|2023-02-09 23:35:00|2506|2503|2508|2505|2508|2505|2504|2501|38
1675986000000|2023-02-09 23:40:00|2507|2504|2515|2512|2515|2512|2507|2504|67
1675986300000|2023-02-09 23:45:00|2514|2511|2512|2509|2514|2511|2511|2508|38
1675986600000|2023-02-09 23:50:00|2513|2510|2511|2508|2513|2510|2511|2508|19
1675986900000|2023-02-09 23:55:00|2510|2507|2516|2513|2518|2514|2510|2507|46
1675987200000|2023-02-10 00:00:00|2517|2511|2498|2495|2517|2514|2496|2492|58
1675987500000|2023-02-10 00:05:00|2499|2496|2505|2502|2507|2503|2498|2495|23
1675987800000|2023-02-10 00:10:00|2507|2504|2503|2500|2508|2505|2500|2497|51
1675988100000|2023-02-10 00:15:00|2505|2499|2496|2493|2506|2503|2493|2489|81
1675988400000|2023-02-10 00:20:00|2497|2494|2498|2492|2499|2495|2494|2491|18
1675988700000|2023-02-10 00:25:00|2497|2494|2498|2495|2499|2496|2497|2494|15
1675989000000|2023-02-10 00:30:00|2499|2496|2498|2495|2509|2506|2498|2492|75
1675989300000|2023-02-10 00:35:00|2500|2494|2496|2490|2504|2500|2493|2489|44
1675989600000|2023-02-10 00:40:00|2494|2491|2496|2493|2497|2493|2493|2490|7
1675989900000|2023-02-10 00:45:00|2497|2494|2493|2490|2499|2496|2491|2486|18
1675990200000|2023-02-10 00:50:00|2494|2491|2498|2492|2502|2499|2492|2488|40
1675990500000|2023-02-10 00:55:00|2496|2493|2503|2500|2503|2500|2496|2493|7
1675990800000|2023-02-10 01:00:00|2504|2501|2495|2492|2504|2501|2494|2490|13
1675991100000|2023-02-10 01:05:00|2494|2491|2495|2492|2497|2494|2493|2490|13
1675991400000|2023-02-10 01:10:00|2494|2491|2491|2488|2495|2492|2489|2484|57
1675991700000|2023-02-10 01:15:00|2490|2487|2485|2482|2490|2487|2483|2478|52
1675992000000|2023-02-10 01:20:00|2484|2481|2491|2488|2499|2493|2484|2481|35
1675992300000|2023-02-10 01:25:00|2492|2489|2502|2499|2504|2501|2488|2483|73
1675992600000|2023-02-10 01:30:00|2501|2498|2496|2490|2502|2499|2494|2486|34
1675992900000|2023-02-10 01:35:00|2495|2489|2493|2490|2496|2492|2493|2489|1
1675993200000|2023-02-10 01:40:00|2492|2489|2494|2491|2498|2493|2492|2488|45
1675993500000|2023-02-10 01:45:00|2495|2489|2505|2499|2508|2503|2494|2489|32
1675993800000|2023-02-10 01:50:00|2504|2498|2494|2491|2504|2498|2491|2488|137
1675994100000|2023-02-10 01:55:00|2496|2490|2491|2488|2496|2491|2491|2488|7
1675994400000|2023-02-10 02:00:00|2490|2487|2491|2488|2493|2490|2490|2486|9
1675994700000|2023-02-10 02:05:00|2493|2490|2491|2488|2493|2490|2489|2486|21
1675995000000|2023-02-10 02:10:00|2490|2487|2490|2487|2493|2490|2490|2487|15
1675995300000|2023-02-10 02:15:00|2489|2486|2491|2488|2505|2499|2488|2485|33
1675995600000|2023-02-10 02:20:00|2492|2489|2490|2487|2492|2489|2490|2487|8
1675995900000|2023-02-10 02:25:00|2491|2488|2490|2487|2492|2489|2490|2487|3
1675996200000|2023-02-10 02:30:00|2491|2488|2491|2488|2492|2488|2490|2486|6
1675996500000|2023-02-10 02:35:00|2490|2487|2492|2489|2492|2489|2490|2487|4
1675996800000|2023-02-10 02:40:00|2491|2488|2491|2488|2492|2489|2490|2486|4
1675997100000|2023-02-10 02:45:00|2490|2487|2490|2487|2490|2487|2489|2486|5
1675997400000|2023-02-10 02:50:00|2491|2488|2492|2489|2494|2491|2490|2487|26
1675997700000|2023-02-10 02:55:00|2491|2488|2494|2491|2495|2492|2490|2487|22
1675998000000|2023-02-10 03:00:00|2495|2492|2490|2487|2495|2492|2490|2487|32
1675998300000|2023-02-10 03:05:00|2489|2486|2491|2488|2491|2488|2489|2486|28
1675998600000|2023-02-10 03:10:00|2490|2487|2490|2487|2491|2488|2489|2486|6
1675998900000|2023-02-10 03:15:00|2491|2488|2491|2488|2491|2488|2490|2487|9
1675999200000|2023-02-10 03:20:00|2490|2487|2491|2488|2492|2489|2490|2487|50
1675999500000|2023-02-10 03:25:00|2490|2487|2489|2486|2491|2488|2489|2486|10
1675999800000|2023-02-10 03:30:00|2487|2484|2487|2484|2488|2485|2485|2482|41
1676000100000|2023-02-10 03:35:00|2488|2485|2485|2482|2489|2486|2485|2482|26
1676000400000|2023-02-10 03:40:00|2486|2483|2487|2484|2489|2486|2486|2483|19
1676000700000|2023-02-10 03:45:00|2488|2485|2485|2482|2488|2485|2484|2481|23
1676001000000|2023-02-10 03:50:00|2486|2483|2485|2482|2486|2483|2485|2482|14
1676001300000|2023-02-10 03:55:00|2486|2483|2482|2479|2486|2483|2482|2479|27
1676001600000|2023-02-10 04:00:00|2483|2480|2482|2479|2484|2481|2481|2478|22
1676001900000|2023-02-10 04:05:00|2483|2480|2483|2480|2485|2482|2482|2479|23
1676002200000|2023-02-10 04:10:00|2484|2481|2480|2477|2484|2481|2478|2475|50
1676002500000|2023-02-10 04:15:00|2479|2476|2476|2473|2479|2476|2474|2471|54
1676002800000|2023-02-10 04:20:00|2475|2472|2478|2475|2479|2476|2474|2471|19
1676003100000|2023-02-10 04:25:00|2479|2476|2481|2478|2483|2480|2477|2474|35
1676003400000|2023-02-10 04:30:00|2480|2477|2477|2474|2481|2478|2477|2474|40
1676003700000|2023-02-10 04:35:00|2476|2473|2476|2473|2479|2473|2474|2471|31
1676004000000|2023-02-10 04:40:00|2475|2472|2477|2474|2478|2475|2475|2472|24
1676004300000|2023-02-10 04:45:00|2478|2475|2476|2473|2478|2475|2476|2473|10
1676004600000|2023-02-10 04:50:00|2475|2472|2474|2471|2476|2473|2474|2471|8
1676004900000|2023-02-10 04:55:00|2475|2472|2472|2469|2477|2474|2472|2469|48
1676005200000|2023-02-10 05:00:00|2473|2470|2473|2470|2474|2471|2472|2469|24
1676005500000|2023-02-10 05:05:00|2472|2469|2470|2467|2475|2471|2465|2462|103
1676005800000|2023-02-10 05:10:00|2471|2468|2469|2463|2472|2469|2467|2463|42
1676006100000|2023-02-10 05:15:00|2470|2464|2467|2464|2470|2465|2464|2461|26
1676006400000|2023-02-10 05:20:00|2465|2462|2468|2465|2470|2467|2465|2462|23
1676006700000|2023-02-10 05:25:00|2467|2464|2457|2454|2469|2466|2454|2450|72
1676007000000|2023-02-10 05:30:00|2458|2455|2456|2453|2468|2460|2455|2452|109
1676007300000|2023-02-10 05:35:00|2457|2454|2455|2452|2460|2457|2450|2447|94
1676007600000|2023-02-10 05:40:00|2454|2448|2452|2449|2459|2453|2451|2448|78
1676007900000|2023-02-10 05:45:00|2454|2448|2453|2450|2454|2450|2450|2447|36
1676008200000|2023-02-10 05:50:00|2451|2448|2448|2445|2451|2448|2447|2444|116
1676008500000|2023-02-10 05:55:00|2447|2444|2446|2443|2449|2446|2446|2443|92
1676008800000|2023-02-10 06:00:00|2447|2444|2452|2449|2460|2456|2446|2442|72
1676009100000|2023-02-10 06:05:00|2453|2450|2455|2452|2459|2454|2452|2449|46
1676009400000|2023-02-10 06:10:00|2456|2453|2455|2452|2460|2457|2450|2447|72
1676009700000|2023-02-10 06:15:00|2454|2451|2457|2454|2466|2463|2454|2451|106
1676010000000|2023-02-10 06:20:00|2458|2455|2461|2458|2465|2462|2457|2454|56
1676010300000|2023-02-10 06:25:00|2463|2460|2463|2460|2465|2462|2461|2457|18
1676010600000|2023-02-10 06:30:00|2461|2458|2461|2458|2464|2460|2461|2456|26
1676010900000|2023-02-10 06:35:00|2462|2459|2472|2469|2472|2469|2462|2459|29
1676011200000|2023-02-10 06:40:00|2471|2468|2485|2482|2494|2489|2467|2464|57
1676011500000|2023-02-10 06:45:00|2486|2483|2480|2477|2491|2486|2476|2472|41
1676011800000|2023-02-10 06:50:00|2479|2476|2483|2480|2484|2480|2475|2472|24
1676012100000|2023-02-10 06:55:00|2482|2479|2477|2474|2482|2479|2477|2473|48
1676012400000|2023-02-10 07:00:00|2475|2472|2481|2478|2482|2478|2475|2472|34
1676012700000|2023-02-10 07:05:00|2482|2476|2476|2473|2482|2479|2475|2471|45
1676013000000|2023-02-10 07:10:00|2475|2472|2485|2482|2493|2490|2475|2471|74
1676013300000|2023-02-10 07:15:00|2486|2483|2486|2483|2489|2485|2479|2474|50
1676013600000|2023-02-10 07:20:00|2487|2484|2491|2488|2494|2490|2484|2481|45
1676013900000|2023-02-10 07:25:00|2489|2485|2495|2489|2497|2493|2489|2484|61
1676014200000|2023-02-10 07:30:00|2493|2490|2498|2495|2499|2496|2490|2487|32
1676014500000|2023-02-10 07:35:00|2500|2497|2502|2499|2504|2501|2497|2493|46
1676014800000|2023-02-10 07:40:00|2503|2500|2501|2498|2504|2500|2499|2495|38
1676015100000|2023-02-10 07:45:00|2502|2499|2497|2494|2504|2500|2497|2492|72
1676015400000|2023-02-10 07:50:00|2498|2492|2486|2483|2498|2493|2479|2475|91
1676015700000|2023-02-10 07:55:00|2485|2482|2479|2473|2487|2484|2476|2472|78
1676016000000|2023-02-10 08:00:00|2480|2474|2484|2481|2489|2485|2478|2473|54
1676016300000|2023-02-10 08:05:00|2485|2482|2486|2483|2488|2485|2482|2479|41
1676016600000|2023-02-10 08:10:00|2485|2482|2484|2481|2486|2483|2483|2480|24
1676016900000|2023-02-10 08:15:00|2482|2479|2477|2474|2484|2481|2475|2472|283
1676017200000|2023-02-10 08:20:00|2479|2473|2487|2484|2487|2484|2476|2471|184
1676017500000|2023-02-10 08:25:00|2488|2485|2494|2491|2495|2492|2486|2483|88
1676017800000|2023-02-10 08:30:00|2493|2490|2502|2499|2503|2499|2493|2489|54
1676018100000|2023-02-10 08:35:00|2503|2500|2505|2502|2514|2509|2503|2498|76
1676018400000|2023-02-10 08:40:00|2506|2503|2513|2510|2515|2512|2503|2500|78
1676018700000|2023-02-10 08:45:00|2514|2511|2519|2516|2519|2516|2513|2510|72
1676019000000|2023-02-10 08:50:00|2520|2517|2528|2525|2530|2527|2519|2516|189
1676019300000|2023-02-10 08:55:00|2529|2526|2518|2515|2529|2526|2517|2514|91
1676019600000|2023-02-10 09:00:00|2517|2514|2524|2521|2524|2521|2517|2514|60
1676019900000|2023-02-10 09:05:00|2525|2522|2518|2515|2526|2523|2517|2514|52
1676020200000|2023-02-10 09:10:00|2519|2516|2511|2508|2523|2519|2509|2506|71
1676020500000|2023-02-10 09:15:00|2510|2507|2503|2500|2515|2511|2497|2492|138
1676020800000|2023-02-10 09:20:00|2507|2501|2508|2505|2511|2508|2501|2498|41
1676021100000|2023-02-10 09:25:00|2507|2504|2496|2493|2508|2505|2493|2490|124
1676021400000|2023-02-10 09:30:00|2497|2494|2496|2493|2501|2498|2493|2490|81
1676021700000|2023-02-10 09:35:00|2497|2494|2502|2499|2503|2500|2497|2494|36
1676022000000|2023-02-10 09:40:00|2501|2498|2509|2506|2510|2507|2501|2498|52
1676022300000|2023-02-10 09:45:00|2510|2507|2503|2500|2510|2507|2503|2500|60
1676022600000|2023-02-10 09:50:00|2504|2501|2507|2504|2516|2513|2496|2493|107
1676022900000|2023-02-10 09:55:00|2504|2501|2498|2495|2507|2504|2495|2492|42
1676023200000|2023-02-10 10:00:00|2500|2497|2491|2488|2500|2497|2491|2487|97
1676023500000|2023-02-10 10:05:00|2492|2489|2494|2491|2495|2492|2491|2488|49
1676023800000|2023-02-10 10:10:00|2495|2492|2495|2492|2498|2495|2491|2487|30
1676024100000|2023-02-10 10:15:00|2496|2493|2495|2492|2498|2495|2494|2491|63
1676024400000|2023-02-10 10:20:00|2496|2493|2491|2488|2496|2493|2489|2486|43
1676024700000|2023-02-10 10:25:00|2490|2487|2493|2490|2494|2491|2489|2486|20
1676025000000|2023-02-10 10:30:00|2494|2491|2492|2489|2494|2491|2491|2488|67
1676025300000|2023-02-10 10:35:00|2493|2490|2491|2488|2493|2490|2489|2486|46
1676025600000|2023-02-10 10:40:00|2490|2487|2478|2475|2490|2487|2476|2472|105
1676025900000|2023-02-10 10:45:00|2479|2476|2482|2479|2485|2481|2478|2475|63
1676026200000|2023-02-10 10:50:00|2483|2480|2478|2475|2485|2482|2474|2471|68
1676026500000|2023-02-10 10:55:00|2479|2476|2486|2480|2488|2484|2478|2475|57
1676026800000|2023-02-10 11:00:00|2487|2481|2481|2478|2488|2483|2480|2477|23
1676027100000|2023-02-10 11:05:00|2480|2477|2481|2478|2488|2484|2478|2475|42
1676027400000|2023-02-10 11:10:00|2480|2477|2480|2477|2484|2480|2478|2475|40
1676027700000|2023-02-10 11:15:00|2479|2476|2478|2475|2480|2477|2472|2468|107
1676028000000|2023-02-10 11:20:00|2477|2474|2485|2482|2486|2483|2477|2474|96
1676028300000|2023-02-10 11:25:00|2484|2481|2473|2470|2485|2481|2472|2469|90
1676028600000|2023-02-10 11:30:00|2472|2469|2474|2471|2476|2473|2470|2467|76
1676028900000|2023-02-10 11:35:00|2473|2470|2469|2463|2475|2471|2462|2459|156
1676029200000|2023-02-10 11:40:00|2468|2462|2464|2461|2469|2465|2464|2461|102
1676029500000|2023-02-10 11:45:00|2465|2462|2465|2462|2469|2465|2464|2461|90
1676029800000|2023-02-10 11:50:00|2466|2463|2480|2477|2481|2478|2466|2463|91
1676030100000|2023-02-10 11:55:00|2481|2478|2478|2475|2484|2480|2473|2470|85
1676030400000|2023-02-10 12:00:00|2477|2474|2470|2467|2479|2475|2469|2466|70
1676030700000|2023-02-10 12:05:00|2469|2466|2462|2459|2470|2467|2453|2450|165
1676031000000|2023-02-10 12:10:00|2463|2460|2463|2460|2465|2462|2457|2454|61
1676031300000|2023-02-10 12:15:00|2462|2459|2469|2466|2471|2467|2462|2459|87
1676031600000|2023-02-10 12:20:00|2468|2465|2473|2470|2480|2477|2466|2463|103
1676031900000|2023-02-10 12:25:00|2472|2469|2483|2480|2484|2481|2472|2469|96
1676032200000|2023-02-10 12:30:00|2484|2481|2481|2478|2486|2483|2480|2477|128
1676032500000|2023-02-10 12:35:00|2482|2479|2482|2479|2485|2482|2480|2477|55
1676032800000|2023-02-10 12:40:00|2483|2480|2470|2467|2483|2480|2466|2463|131
1676033100000|2023-02-10 12:45:00|2471|2468|2473|2470|2474|2471|2470|2467|78
1676033400000|2023-02-10 12:50:00|2474|2471|2485|2482|2489|2486|2474|2471|308
1676033700000|2023-02-10 12:55:00|2486|2483|2485|2482|2487|2484|2478|2475|118
1676034000000|2023-02-10 13:00:00|2486|2483|2480|2477|2487|2484|2479|2476|270
1676034300000|2023-02-10 13:05:00|2482|2479|2481|2478|2493|2490|2481|2478|224
1676034600000|2023-02-10 13:10:00|2478|2475|2490|2487|2496|2493|2478|2475|349
1676034900000|2023-02-10 13:15:00|2489|2486|2487|2484|2499|2496|2487|2484|388
1676035200000|2023-02-10 13:20:00|2486|2483|2467|2464|2487|2484|2465|2462|586
1676035500000|2023-02-10 13:25:00|2468|2465|2464|2461|2471|2468|2463|2460|503
1676035800000|2023-02-10 13:30:00|2463|2460|2466|2463|2473|2470|2462|2459|421
1676036100000|2023-02-10 13:35:00|2467|2464|2476|2473|2476|2473|2464|2461|160
1676036400000|2023-02-10 13:40:00|2474|2471|2472|2469|2477|2474|2468|2465|415
1676036700000|2023-02-10 13:45:00|2471|2468|2476|2473|2479|2476|2471|2468|179
1676037000000|2023-02-10 13:50:00|2475|2472|2480|2477|2485|2482|2471|2468|380
1676037300000|2023-02-10 13:55:00|2479|2476|2478|2475|2480|2477|2474|2471|289
1676037600000|2023-02-10 14:00:00|2480|2477|2499|2496|2506|2503|2480|2477|1135
1676037900000|2023-02-10 14:05:00|2498|2495|2493|2490|2510|2507|2491|2488|569
1676038200000|2023-02-10 14:10:00|2495|2492|2497|2494|2502|2499|2494|2491|368
1676038500000|2023-02-10 14:15:00|2498|2495|2487|2484|2498|2495|2487|2484|373
1676038800000|2023-02-10 14:20:00|2488|2485|2492|2489|2495|2492|2483|2480|583
1676039100000|2023-02-10 14:25:00|2491|2488|2487|2484|2494|2491|2482|2479|337
1676039400000|2023-02-10 14:30:00|2488|2485|2489|2486|2494|2491|2479|2476|679
1676039700000|2023-02-10 14:35:00|2487|2484|2509|2506|2509|2506|2487|2484|801
1676040000000|2023-02-10 14:40:00|2508|2505|2510|2507|2517|2514|2504|2501|796
1676040300000|2023-02-10 14:45:00|2511|2508|2518|2515|2521|2518|2509|2506|687
1676040600000|2023-02-10 14:50:00|2517|2514|2521|2518|2525|2522|2513|2510|763
1676040900000|2023-02-10 14:55:00|2522|2519|2519|2516|2525|2522|2515|2512|792
1676041200000|2023-02-10 15:00:00|2518|2515|2507|2504|2519|2516|2501|2498|1076
1676041500000|2023-02-10 15:05:00|2508|2505|2509|2506|2518|2515|2507|2504|803
1676041800000|2023-02-10 15:10:00|2510|2507|2505|2502|2515|2512|2503|2500|665
1676042100000|2023-02-10 15:15:00|2506|2503|2504|2501|2513|2510|2502|2499|501
1676042400000|2023-02-10 15:20:00|2505|2502|2500|2497|2507|2504|2500|2497|609
1676042700000|2023-02-10 15:25:00|2499|2496|2498|2495|2501|2498|2490|2487|614
1676043000000|2023-02-10 15:30:00|2499|2496|2509|2506|2510|2507|2498|2495|487
1676043300000|2023-02-10 15:35:00|2510|2507|2503|2500|2512|2509|2499|2496|850
1676043600000|2023-02-10 15:40:00|2501|2498|2507|2504|2510|2507|2501|2498|670
1676043900000|2023-02-10 15:45:00|2506|2503|2488|2485|2506|2503|2487|2484|846
1676044200000|2023-02-10 15:50:00|2485|2482|2488|2485|2489|2486|2476|2473|918
1676044500000|2023-02-10 15:55:00|2487|2484|2501|2498|2502|2499|2484|2481|906
1676044800000|2023-02-10 16:00:00|2502|2499|2495|2492|2503|2500|2493|2490|563
1676045100000|2023-02-10 16:05:00|2496|2493|2491|2488|2500|2497|2491|2488|598
1676045400000|2023-02-10 16:10:00|2492|2489|2492|2489|2494|2491|2484|2481|1049
1676045700000|2023-02-10 16:15:00|2491|2488|2497|2494|2500|2497|2486|2483|700
1676046000000|2023-02-10 16:20:00|2496|2493|2507|2504|2507|2504|2496|2493|466
1676046300000|2023-02-10 16:25:00|2509|2506|2518|2515|2518|2515|2506|2503|616
1676046600000|2023-02-10 16:30:00|2517|2514|2528|2525|2529|2526|2517|2514|793
1676046900000|2023-02-10 16:35:00|2529|2526|2537|2534|2547|2544|2529|2526|1207
1676047200000|2023-02-10 16:40:00|2538|2535|2531|2528|2544|2541|2531|2528|1103
1676047500000|2023-02-10 16:45:00|2532|2529|2535|2532|2537|2534|2528|2525|460
1676047800000|2023-02-10 16:50:00|2536|2533|2543|2540|2543|2540|2535|2532|423
1676048100000|2023-02-10 16:55:00|2542|2539|2541|2538|2561|2554|2540|2537|1424
1676048400000|2023-02-10 17:00:00|2542|2539|2542|2539|2546|2543|2537|2534|957
1676048700000|2023-02-10 17:05:00|2540|2537|2553|2550|2556|2553|2537|2534|640
1676049000000|2023-02-10 17:10:00|2554|2551|2567|2564|2573|2569|2554|2551|1289
1676049300000|2023-02-10 17:15:00|2566|2563|2574|2571|2574|2571|2561|2558|578
1676049600000|2023-02-10 17:20:00|2576|2573|2588|2585|2589|2586|2571|2568|1056
1676049900000|2023-02-10 17:25:00|2587|2584|2576|2573|2591|2588|2569|2566|1612
1676050200000|2023-02-10 17:30:00|2575|2572|2578|2575|2586|2583|2574|2571|626
1676050500000|2023-02-10 17:35:00|2579|2576|2562|2559|2580|2577|2562|2559|689
1676050800000|2023-02-10 17:40:00|2563|2560|2558|2555|2566|2563|2554|2551|2043
1676051100000|2023-02-10 17:45:00|2557|2554|2545|2542|2559|2556|2544|2541|694
1676051400000|2023-02-10 17:50:00|2546|2543|2550|2547|2553|2550|2543|2540|442
1676051700000|2023-02-10 17:55:00|2549|2546|2558|2555|2558|2555|2549|2546|554
1676052000000|2023-02-10 18:00:00|2557|2554|2547|2544|2561|2558|2546|2543|690
1676052300000|2023-02-10 18:05:00|2546|2543|2540|2537|2549|2546|2540|2537|782
1676052600000|2023-02-10 18:10:00|2539|2536|2536|2533|2542|2539|2532|2529|682
1676052900000|2023-02-10 18:15:00|2537|2534|2544|2541|2550|2547|2537|2534|421
1676053200000|2023-02-10 18:20:00|2542|2539|2548|2545|2549|2546|2541|2538|778
1676053500000|2023-02-10 18:25:00|2547|2544|2532|2529|2548|2545|2532|2529|479
1676053800000|2023-02-10 18:30:00|2533|2530|2532|2529|2534|2531|2526|2523|1102
1676054100000|2023-02-10 18:35:00|2531|2528|2535|2532|2538|2535|2531|2528|380
1676054400000|2023-02-10 18:40:00|2536|2533|2543|2540|2545|2542|2536|2533|1114
1676054700000|2023-02-10 18:45:00|2542|2539|2539|2536|2544|2541|2537|2534|729
1676055000000|2023-02-10 18:50:00|2540|2537|2537|2534|2543|2540|2536|2533|977
1676055300000|2023-02-10 18:55:00|2538|2535|2530|2527|2539|2536|2529|2526|1282
1676055600000|2023-02-10 19:00:00|2531|2528|2526|2523|2531|2528|2522|2519|1070
1676055900000|2023-02-10 19:05:00|2525|2522|2540|2537|2541|2538|2524|2521|885
1676056200000|2023-02-10 19:10:00|2538|2535|2550|2547|2557|2554|2533|2530|2050
1676056500000|2023-02-10 19:15:00|2549|2546|2549|2546|2565|2562|2546|2543|2588
1676056800000|2023-02-10 19:20:00|2550|2547|2536|2533|2550|2547|2533|2530|2785
1676057100000|2023-02-10 19:25:00|2535|2532|2571|2568|2572|2569|2535|2532|5522
1676057400000|2023-02-10 19:30:00|2570|2567|2572|2569|2578|2575|2566|2563|2445
1676057700000|2023-02-10 19:35:00|2573|2570|2574|2571|2582|2579|2569|2566|1092
1676058000000|2023-02-10 19:40:00|2575|2572|2578|2575|2582|2579|2570|2567|642
1676058300000|2023-02-10 19:45:00|2579|2576|2587|2584|2587|2584|2578|2575|415
1676058600000|2023-02-10 19:50:00|2589|2586|2591|2588|2596|2593|2588|2585|617
1676058900000|2023-02-10 19:55:00|2590|2587|2593|2590|2595|2592|2588|2585|319
1676059200000|2023-02-10 20:00:00|2594|2591|2603|2600|2604|2601|2593|2590|552
1676059500000|2023-02-10 20:05:00|2602|2599|2604|2601|2610|2607|2601|2598|535
1676059800000|2023-02-10 20:10:00|2605|2602|2593|2590|2607|2604|2592|2589|274
1676060100000|2023-02-10 20:15:00|2594|2591|2593|2590|2594|2591|2590|2587|279
1676060400000|2023-02-10 20:20:00|2592|2589|2593|2590|2595|2592|2589|2586|230
1676060700000|2023-02-10 20:25:00|2594|2591|2596|2593|2597|2594|2593|2590|113
1676061000000|2023-02-10 20:30:00|2597|2594|2599|2596|2600|2597|2594|2591|222
1676061300000|2023-02-10 20:35:00|2602|2599|2603|2600|2603|2600|2600|2597|402
1676061600000|2023-02-10 20:40:00|2602|2599|2606|2603|2608|2605|2599|2596|275
1676061900000|2023-02-10 20:45:00|2607|2604|2602|2599|2607|2604|2595|2592|253
1676062200000|2023-02-10 20:50:00|2601|2598|2604|2601|2606|2603|2601|2598|280
1676062500000|2023-02-10 20:55:00|2603|2600|2623|2620|2626|2623|2603|2600|658
1676062800000|2023-02-10 21:00:00|2622|2619|2622|2619|2633|2630|2621|2616|311
1676063100000|2023-02-10 21:05:00|2623|2620|2604|2601|2624|2621|2604|2600|272
1676063400000|2023-02-10 21:10:00|2605|2602|2607|2604|2608|2605|2603|2600|211
1676063700000|2023-02-10 21:15:00|2608|2605|2612|2609|2616|2613|2607|2604|112
1676064000000|2023-02-10 21:20:00|2614|2611|2620|2614|2620|2615|2613|2610|108
1676064300000|2023-02-10 21:25:00|2621|2615|2620|2617|2622|2619|2619|2615|76
1676064600000|2023-02-10 21:30:00|2621|2618|2623|2620|2623|2620|2620|2616|39
1676064900000|2023-02-10 21:35:00|2624|2621|2623|2620|2629|2624|2622|2619|121
1676065200000|2023-02-10 21:40:00|2622|2619|2624|2618|2624|2620|2619|2616|93
1676065500000|2023-02-10 21:45:00|2623|2620|2625|2622|2625|2622|2621|2617|54
1676065800000|2023-02-10 21:50:00|2624|2621|2624|2618|2627|2622|2619|2615|125
1676066100000|2023-02-10 21:55:00|2625|2619|2628|2622|2629|2626|2624|2618|114
1676242800000|2023-02-12 23:00:00|2627|2621|2606|2603|2633|2630|2600|2596|313
1676243100000|2023-02-12 23:05:00|2607|2601|2624|2621|2625|2621|2606|2601|144
1676243400000|2023-02-12 23:10:00|2626|2623|2647|2644|2648|2644|2624|2619|174
1676243700000|2023-02-12 23:15:00|2649|2643|2647|2644|2660|2655|2645|2641|124
1676244000000|2023-02-12 23:20:00|2646|2643|2645|2642|2653|2649|2644|2641|84
1676244300000|2023-02-12 23:25:00|2644|2641|2641|2638|2647|2643|2641|2637|53
1676244600000|2023-02-12 23:30:00|2640|2637|2639|2636|2641|2638|2634|2631|77
1676244900000|2023-02-12 23:35:00|2638|2635|2636|2633|2638|2635|2631|2628|50
1676245200000|2023-02-12 23:40:00|2635|2632|2629|2626|2636|2633|2628|2625|43
1676245500000|2023-02-12 23:45:00|2630|2627|2634|2631|2635|2632|2630|2627|28
1676245800000|2023-02-12 23:50:00|2635|2632|2632|2629|2636|2633|2630|2626|19
1676246100000|2023-02-12 23:55:00|2636|2630|2629|2626|2636|2632|2629|2625|140
1676246400000|2023-02-13 00:00:00|2628|2622|2603|2600|2628|2623|2603|2600|178
1676246700000|2023-02-13 00:05:00|2602|2599|2601|2598|2603|2600|2594|2591|176
1676247000000|2023-02-13 00:10:00|2600|2597|2599|2596|2604|2600|2596|2593|77
1676247300000|2023-02-13 00:15:00|2600|2597|2602|2596|2602|2599|2597|2594|52
1676247600000|2023-02-13 00:20:00|2601|2598|2607|2604|2608|2605|2599|2596|88
1676247900000|2023-02-13 00:25:00|2608|2605|2611|2608|2611|2608|2606|2603|124
1676248200000|2023-02-13 00:30:00|2610|2607|2609|2606|2615|2612|2609|2606|46
1676248500000|2023-02-13 00:35:00|2610|2607|2610|2607|2615|2612|2609|2606|26
1676248800000|2023-02-13 00:40:00|2609|2606|2614|2611|2616|2613|2607|2604|66
1676249100000|2023-02-13 00:45:00|2615|2609|2613|2610|2617|2613|2612|2608|21
1676249400000|2023-02-13 00:50:00|2615|2609|2612|2609|2615|2611|2610|2607|31
1676249700000|2023-02-13 00:55:00|2611|2608|2610|2607|2612|2609|2610|2605|10
1676250000000|2023-02-13 01:00:00|2611|2608|2604|2601|2611|2608|2604|2600|42
1676250300000|2023-02-13 01:05:00|2605|2602|2606|2603|2606|2603|2603|2600|12
1676250600000|2023-02-13 01:10:00|2605|2602|2605|2602|2605|2602|2603|2600|19
1676250900000|2023-02-13 01:15:00|2606|2603|2607|2604|2609|2606|2606|2603|34
1676251200000|2023-02-13 01:20:00|2605|2602|2606|2603|2608|2604|2605|2602|24
1676251500000|2023-02-13 01:25:00|2608|2602|2602|2599|2608|2603|2602|2599|17
1676251800000|2023-02-13 01:30:00|2601|2598|2599|2596|2601|2598|2598|2595|34
1676252100000|2023-02-13 01:35:00|2601|2598|2604|2601|2604|2601|2600|2597|25
1676252400000|2023-02-13 01:40:00|2603|2600|2604|2601|2606|2603|2601|2598|19
1676252700000|2023-02-13 01:45:00|2603|2600|2606|2603|2607|2603|2603|2600|14
1676253000000|2023-02-13 01:50:00|2605|2602|2603|2600|2605|2602|2603|2600|9
1676253300000|2023-02-13 01:55:00|2604|2601|2605|2602|2607|2604|2604|2601|24
1676253600000|2023-02-13 02:00:00|2604|2601|2605|2602|2605|2602|2604|2601|7
1676253900000|2023-02-13 02:05:00|2606|2603|2597|2594|2607|2603|2597|2594|62
1676254200000|2023-02-13 02:10:00|2596|2593|2600|2597|2600|2597|2593|2590|39
1676254500000|2023-02-13 02:15:00|2599|2596|2602|2599|2602|2599|2599|2596|14
1676254800000|2023-02-13 02:20:00|2601|2598|2601|2598|2602|2599|2601|2598|8
1676255100000|2023-02-13 02:25:00|2602|2599|2601|2598|2602|2599|2601|2598|6
1676255400000|2023-02-13 02:30:00|2602|2599|2601|2598|2602|2599|2601|2598|7
1676255700000|2023-02-13 02:35:00|2600|2597|2599|2596|2601|2598|2599|2596|19
1676256000000|2023-02-13 02:40:00|2600|2597|2601|2598|2601|2598|2600|2597|8
1676256300000|2023-02-13 02:45:00|2600|2597|2596|2593|2600|2597|2596|2593|23
1676256600000|2023-02-13 02:50:00|2594|2591|2598|2595|2598|2595|2594|2591|8
1676256900000|2023-02-13 02:55:00|2599|2596|2599|2596|2600|2597|2598|2595|13
1676257200000|2023-02-13 03:00:00|2600|2597|2600|2597|2600|2597|2599|2596|5
1676257500000|2023-02-13 03:05:00|2601|2598|2601|2598|2602|2599|2600|2597|10
1676257800000|2023-02-13 03:10:00|2602|2599|2604|2601|2605|2602|2602|2598|28
1676258100000|2023-02-13 03:15:00|2605|2602|2604|2601|2606|2603|2604|2601|14
1676258400000|2023-02-13 03:20:00|2603|2600|2602|2599|2603|2600|2601|2598|24
1676258700000|2023-02-13 03:25:00|2601|2598|2606|2603|2606|2603|2601|2598|21
1676259000000|2023-02-13 03:30:00|2605|2602|2598|2595|2606|2603|2598|2595|41
1676259300000|2023-02-13 03:35:00|2597|2594|2602|2599|2602|2599|2597|2594|83
1676259600000|2023-02-13 03:40:00|2598|2595|2595|2592|2598|2595|2595|2592|54
1676259900000|2023-02-13 03:45:00|2593|2590|2595|2592|2596|2593|2590|2587|180
1676260200000|2023-02-13 03:50:00|2594|2591|2596|2593|2596|2593|2594|2591|16
1676260500000|2023-02-13 03:55:00|2595|2592|2595|2592|2598|2593|2595|2591|5
1676260800000|2023-02-13 04:00:00|2594|2591|2591|2588|2594|2591|2591|2588|18
1676261100000|2023-02-13 04:05:00|2593|2590|2593|2590|2593|2590|2593|2590|4
1676261400000|2023-02-13 04:10:00|2594|2591|2592|2589|2595|2591|2592|2589|17
1676261700000|2023-02-13 04:15:00|2591|2588|2589|2586|2592|2589|2589|2586|28
1676262000000|2023-02-13 04:20:00|2588|2585|2589|2586|2590|2587|2588|2585|7
1676262300000|2023-02-13 04:25:00|2588|2585|2586|2583|2589|2586|2585|2582|22
1676262600000|2023-02-13 04:30:00|2587|2584|2586|2583|2587|2584|2586|2583|8
1676262900000|2023-02-13 04:35:00|2587|2584|2587|2584|2587|2584|2583|2579|141
1676263200000|2023-02-13 04:40:00|2588|2585|2586|2583|2588|2585|2585|2582|136
1676263500000|2023-02-13 04:45:00|2587|2581|2586|2583|2587|2583|2586|2581|20
1676263800000|2023-02-13 04:50:00|2585|2582|2577|2574|2585|2582|2576|2573|91
1676264100000|2023-02-13 04:55:00|2576|2571|2578|2575|2579|2576|2575|2571|33
1676264400000|2023-02-13 05:00:00|2579|2576|2580|2577|2581|2578|2579|2576|12
1676264700000|2023-02-13 05:05:00|2579|2576|2579|2573|2581|2577|2578|2573|30
1676265000000|2023-02-13 05:10:00|2578|2576|2581|2578|2583|2580|2578|2574|58
1676265300000|2023-02-13 05:15:00|2582|2579|2581|2578|2585|2582|2581|2577|100
1676265600000|2023-02-13 05:20:00|2582|2579|2578|2575|2584|2581|2578|2574|34
1676265900000|2023-02-13 05:25:00|2579|2576|2583|2580|2584|2580|2579|2576|6
1676266200000|2023-02-13 05:30:00|2584|2581|2579|2576|2586|2583|2579|2576|47
1676266500000|2023-02-13 05:35:00|2580|2577|2578|2575|2580|2577|2578|2575|25
1676266800000|2023-02-13 05:40:00|2577|2574|2577|2574|2579|2576|2576|2573|15
1676267100000|2023-02-13 05:45:00|2578|2575|2578|2575|2580|2577|2577|2574|16
1676267400000|2023-02-13 05:50:00|2579|2576|2576|2573|2579|2576|2575|2572|46
1676267700000|2023-02-13 05:55:00|2577|2574|2577|2574|2580|2577|2577|2574|19
1676268000000|2023-02-13 06:00:00|2578|2575|2570|2567|2579|2576|2570|2567|45
1676268300000|2023-02-13 06:05:00|2571|2568|2580|2577|2580|2577|2570|2567|44
1676268600000|2023-02-13 06:10:00|2579|2576|2582|2579|2583|2580|2579|2576|20
1676268900000|2023-02-13 06:15:00|2583|2580|2585|2582|2587|2584|2582|2579|45
1676269200000|2023-02-13 06:20:00|2584|2581|2587|2584|2588|2585|2584|2581|18
1676269500000|2023-02-13 06:25:00|2589|2586|2586|2583|2591|2588|2586|2583|40
1676269800000|2023-02-13 06:30:00|2585|2582|2588|2585|2588|2585|2585|2582|22
1676270100000|2023-02-13 06:35:00|2587|2584|2591|2588|2591|2588|2587|2584|12
1676270400000|2023-02-13 06:40:00|2592|2589|2597|2594|2599|2596|2592|2589|52
1676270700000|2023-02-13 06:45:00|2596|2593|2595|2592|2604|2600|2593|2589|105
1676271000000|2023-02-13 06:50:00|2594|2591|2595|2592|2598|2595|2594|2591|21
1676271300000|2023-02-13 06:55:00|2594|2591|2592|2589|2594|2591|2591|2588|64
1676271600000|2023-02-13 07:00:00|2593|2590|2595|2592|2601|2598|2593|2590|84
1676271900000|2023-02-13 07:05:00|2594|2591|2602|2599|2605|2602|2591|2588|117
1676272200000|2023-02-13 07:10:00|2601|2598|2596|2593|2602|2599|2595|2592|53
1676272500000|2023-02-13 07:15:00|2597|2594|2607|2601|2607|2601|2596|2593|42
1676272800000|2023-02-13 07:20:00|2606|2603|2622|2616|2622|2616|2605|2600|143
1676273100000|2023-02-13 07:25:00|2621|2618|2619|2616|2626|2623|2618|2615|90
1676273400000|2023-02-13 07:30:00|2618|2615|2615|2612|2619|2616|2614|2611|43
1676273700000|2023-02-13 07:35:00|2614|2611|2611|2608|2615|2612|2610|2607|39
1676274000000|2023-02-13 07:40:00|2610|2607|2612|2609|2612|2609|2610|2607|18
1676274300000|2023-02-13 07:45:00|2613|2610|2613|2610|2613|2610|2612|2609|31
1676274600000|2023-02-13 07:50:00|2612|2609|2616|2613|2621|2618|2610|2607|135
1676274900000|2023-02-13 07:55:00|2617|2614|2615|2612|2617|2614|2614|2611|35
1676275200000|2023-02-13 08:00:00|2614|2611|2613|2610|2615|2612|2613|2610|65
1676275500000|2023-02-13 08:05:00|2612|2609|2608|2605|2613|2610|2608|2605|123
1676275800000|2023-02-13 08:10:00|2609|2606|2606|2603|2609|2606|2606|2603|55
1676276100000|2023-02-13 08:15:00|2605|2602|2603|2600|2606|2603|2603|2600|55
1676276400000|2023-02-13 08:20:00|2604|2601|2602|2599|2604|2601|2601|2598|68
1676276700000|2023-02-13 08:25:00|2601|2598|2589|2586|2602|2599|2589|2586|138
1676277000000|2023-02-13 08:30:00|2590|2587|2589|2586|2593|2590|2587|2584|101
1676277300000|2023-02-13 08:35:00|2591|2588|2597|2594|2597|2594|2591|2588|86
1676277600000|2023-02-13 08:40:00|2596|2593|2598|2595|2598|2595|2595|2592|53
1676277900000|2023-02-13 08:45:00|2597|2594|2595|2592|2598|2595|2593|2590|57
1676278200000|2023-02-13 08:50:00|2592|2589|2592|2589|2592|2589|2592|2589|33
1676278500000|2023-02-13 08:55:00|2593|2590|2598|2595|2601|2598|2593|2590|109
1676278800000|2023-02-13 09:00:00|2599|2596|2599|2596|2600|2597|2597|2594|76
1676279100000|2023-02-13 09:05:00|2598|2595|2599|2596|2599|2596|2598|2595|82
1676279400000|2023-02-13 09:10:00|2598|2595|2600|2597|2601|2598|2594|2591|64
1676279700000|2023-02-13 09:15:00|2599|2596|2599|2596|2600|2597|2599|2596|22
1676280000000|2023-02-13 09:20:00|2600|2597|2600|2597|2601|2598|2599|2596|54
1676280300000|2023-02-13 09:25:00|2601|2598|2596|2593|2601|2598|2595|2592|31
1676280600000|2023-02-13 09:30:00|2595|2592|2597|2594|2597|2594|2593|2590|55
1676280900000|2023-02-13 09:35:00|2599|2596|2602|2599|2603|2600|2599|2596|70
1676281200000|2023-02-13 09:40:00|2601|2598|2596|2593|2601|2598|2594|2591|63
1676281500000|2023-02-13 09:45:00|2597|2594|2601|2598|2601|2598|2593|2590|63
1676281800000|2023-02-13 09:50:00|2602|2599|2604|2601|2604|2601|2602|2599|52
1676282100000|2023-02-13 09:55:00|2605|2602|2606|2603|2607|2604|2605|2602|50
1676282400000|2023-02-13 10:00:00|2607|2604|2606|2603|2611|2608|2606|2603|135
1676282700000|2023-02-13 10:05:00|2605|2602|2610|2607|2610|2607|2604|2601|61
1676283000000|2023-02-13 10:10:00|2609|2606|2610|2607|2614|2610|2609|2606|90
1676283300000|2023-02-13 10:15:00|2611|2608|2611|2608|2611|2608|2610|2607|27
1676283600000|2023-02-13 10:20:00|2610|2607|2611|2608|2611|2608|2607|2604|63
1676283900000|2023-02-13 10:25:00|2610|2607|2608|2605|2610|2607|2607|2604|28
1676284200000|2023-02-13 10:30:00|2609|2606|2609|2606|2611|2608|2608|2605|37
1676284500000|2023-02-13 10:35:00|2610|2607|2608|2605|2610|2607|2608|2605|4
1676284800000|2023-02-13 10:40:00|2609|2606|2608|2605|2610|2607|2608|2605|9
1676285100000|2023-02-13 10:45:00|2606|2603|2606|2603|2606|2603|2605|2602|29
1676285400000|2023-02-13 10:50:00|2605|2602|2608|2605|2608|2605|2604|2601|26
1676285700000|2023-02-13 10:55:00|2607|2604|2610|2607|2610|2607|2606|2603|31
1676286000000|2023-02-13 11:00:00|2609|2606|2606|2603|2610|2607|2606|2603|31
1676286300000|2023-02-13 11:05:00|2607|2604|2610|2607|2610|2607|2606|2603|23
1676286600000|2023-02-13 11:10:00|2611|2608|2612|2609|2612|2609|2607|2604|262
1676286900000|2023-02-13 11:15:00|2611|2608|2611|2608|2612|2609|2610|2607|17
1676287200000|2023-02-13 11:20:00|2610|2607|2605|2602|2610|2607|2605|2602|36
1676287500000|2023-02-13 11:25:00|2603|2600|2605|2602|2605|2602|2602|2599|48
1676287800000|2023-02-13 11:30:00|2604|2601|2607|2604|2609|2606|2604|2601|31
1676288100000|2023-02-13 11:35:00|2606|2603|2609|2606|2610|2607|2604|2601|22
1676288400000|2023-02-13 11:40:00|2610|2607|2625|2622|2626|2623|2610|2607|147
1676288700000|2023-02-13 11:45:00|2626|2623|2622|2619|2627|2624|2622|2619|120
1676289000000|2023-02-13 11:50:00|2623|2620|2631|2628|2632|2629|2622|2619|79
1676289300000|2023-02-13 11:55:00|2632|2629|2617|2614|2632|2629|2617|2614|181
1676289600000|2023-02-13 12:00:00|2618|2615|2624|2621|2625|2622|2614|2611|117
1676289900000|2023-02-13 12:05:00|2623|2620|2627|2624|2627|2624|2619|2616|156
1676290200000|2023-02-13 12:10:00|2628|2625|2624|2621|2629|2626|2622|2619|157
1676290500000|2023-02-13 12:15:00|2623|2620|2627|2624|2628|2625|2619|2616|137
1676290800000|2023-02-13 12:20:00|2626|2623|2629|2626|2629|2626|2626|2623|162
1676291100000|2023-02-13 12:25:00|2628|2625|2625|2622|2628|2625|2625|2622|82
1676291400000|2023-02-13 12:30:00|2624|2621|2610|2607|2625|2622|2607|2604|268
1676291700000|2023-02-13 12:35:00|2609|2606|2582|2579|2610|2607|2582|2579|391
1676292000000|2023-02-13 12:40:00|2583|2580|2583|2580|2590|2587|2577|2574|227
1676292300000|2023-02-13 12:45:00|2582|2579|2584|2581|2589|2584|2577|2574|380
1676292600000|2023-02-13 12:50:00|2585|2582|2566|2563|2585|2582|2561|2558|396
1676292900000|2023-02-13 12:55:00|2565|2562|2565|2562|2567|2564|2559|2556|379
1676293200000|2023-02-13 13:00:00|2566|2563|2552|2549|2566|2563|2546|2543|736
1676293500000|2023-02-13 13:05:00|2553|2550|2554|2551|2558|2555|2550|2547|691
1676293800000|2023-02-13 13:10:00|2555|2552|2539|2536|2559|2556|2536|2533|718
1676294100000|2023-02-13 13:15:00|2538|2535|2542|2539|2545|2542|2530|2527|546
1676294400000|2023-02-13 13:20:00|2543|2540|2535|2532|2547|2544|2531|2528|630
1676294700000|2023-02-13 13:25:00|2534|2531|2513|2510|2534|2531|2512|2509|883
1676295000000|2023-02-13 13:30:00|2514|2511|2514|2511|2520|2517|2502|2499|780
1676295300000|2023-02-13 13:35:00|2513|2510|2517|2514|2522|2519|2512|2509|417
1676295600000|2023-02-13 13:40:00|2516|2513|2502|2499|2524|2521|2499|2496|972
1676295900000|2023-02-13 13:45:00|2501|2498|2494|2491|2501|2498|2481|2478|1387
1676296200000|2023-02-13 13:50:00|2495|2492|2488|2485|2497|2494|2485|2482|802
1676296500000|2023-02-13 13:55:00|2486|2483|2494|2491|2495|2492|2485|2482|653
1676296800000|2023-02-13 14:00:00|2493|2490|2484|2481|2493|2490|2475|2472|1011
1676297100000|2023-02-13 14:05:00|2483|2480|2493|2490|2494|2491|2469|2466|863
1676297400000|2023-02-13 14:10:00|2494|2491|2493|2490|2498|2495|2484|2481|557
1676297700000|2023-02-13 14:15:00|2492|2489|2501|2498|2501|2498|2487|2484|455
1676298000000|2023-02-13 14:20:00|2500|2497|2503|2500|2510|2507|2492|2489|842
1676298300000|2023-02-13 14:25:00|2504|2501|2508|2505|2509|2506|2496|2493|927
1676298600000|2023-02-13 14:30:00|2507|2504|2511|2508|2513|2510|2503|2500|1412
1676298900000|2023-02-13 14:35:00|2509|2506|2494|2491|2510|2507|2486|2483|898
1676299200000|2023-02-13 14:40:00|2493|2490|2490|2487|2494|2491|2482|2479|571
1676299500000|2023-02-13 14:45:00|2492|2489|2487|2484|2493|2490|2485|2482|826
1676299800000|2023-02-13 14:50:00|2489|2486|2494|2491|2495|2492|2487|2484|598
1676300100000|2023-02-13 14:55:00|2492|2489|2510|2507|2510|2507|2488|2485|1042
1676300400000|2023-02-13 15:00:00|2511|2508|2508|2505|2517|2514|2507|2504|873
1676300700000|2023-02-13 15:05:00|2507|2504|2494|2491|2511|2508|2489|2486|1000
1676301000000|2023-02-13 15:10:00|2493|2490|2501|2498|2504|2501|2490|2487|640
1676301300000|2023-02-13 15:15:00|2500|2497|2508|2505|2509|2506|2500|2497|527
1676301600000|2023-02-13 15:20:00|2509|2506|2507|2504|2517|2514|2506|2503|575
1676301900000|2023-02-13 15:25:00|2506|2503|2518|2515|2519|2516|2502|2499|726
1676302200000|2023-02-13 15:30:00|2517|2514|2514|2511|2519|2516|2511|2508|626
1676302500000|2023-02-13 15:35:00|2515|2512|2513|2510|2517|2514|2508|2505|668
1676302800000|2023-02-13 15:40:00|2514|2511|2518|2515|2519|2516|2510|2507|763
1676303100000|2023-02-13 15:45:00|2519|2516|2535|2532|2537|2534|2519|2516|912
1676303400000|2023-02-13 15:50:00|2536|2533|2536|2533|2538|2535|2525|2522|669
1676303700000|2023-02-13 15:55:00|2537|2534|2545|2542|2546|2543|2535|2532|999
1676304000000|2023-02-13 16:00:00|2546|2543|2532|2529|2548|2545|2529|2526|863
1676304300000|2023-02-13 16:05:00|2533|2530|2525|2522|2534|2531|2523|2520|437
1676304600000|2023-02-13 16:10:00|2527|2524|2518|2515|2532|2529|2516|2513|876
1676304900000|2023-02-13 16:15:00|2519|2516|2515|2512|2520|2517|2510|2507|743
1676305200000|2023-02-13 16:20:00|2516|2513|2505|2502|2517|2514|2501|2498|1069
1676305500000|2023-02-13 16:25:00|2504|2501|2501|2498|2505|2502|2498|2495|1069
1676305800000|2023-02-13 16:30:00|2502|2499|2499|2496|2506|2503|2498|2495|1043
1676306100000|2023-02-13 16:35:00|2500|2497|2520|2517|2522|2519|2500|2497|1085
1676306400000|2023-02-13 16:40:00|2519|2516|2543|2540|2558|2555|2519|2516|1496
1676306700000|2023-02-13 16:45:00|2544|2541|2539|2536|2546|2543|2528|2525|983
1676307000000|2023-02-13 16:50:00|2540|2537|2558|2555|2559|2556|2539|2536|1101
1676307300000|2023-02-13 16:55:00|2559|2556|2569|2566|2578|2575|2559|2556|1390
1676307600000|2023-02-13 17:00:00|2570|2567|2539|2536|2570|2567|2536|2533|1371
1676307900000|2023-02-13 17:05:00|2538|2535|2535|2532|2542|2539|2533|2530|644
1676308200000|2023-02-13 17:10:00|2536|2533|2530|2527|2539|2536|2528|2525|558
1676308500000|2023-02-13 17:15:00|2529|2526|2521|2518|2533|2530|2520|2517|1124
1676308800000|2023-02-13 17:20:00|2522|2519|2515|2512|2523|2520|2509|2506|1128
1676309100000|2023-02-13 17:25:00|2514|2511|2497|2494|2515|2512|2492|2489|1606
1676309400000|2023-02-13 17:30:00|2498|2495|2486|2483|2501|2498|2485|2482|1316
1676309700000|2023-02-13 17:35:00|2487|2484|2501|2498|2502|2499|2487|2484|857
1676310000000|2023-02-13 17:40:00|2502|2499|2505|2502|2509|2506|2497|2494|871
1676310300000|2023-02-13 17:45:00|2504|2501|2504|2501|2508|2505|2499|2496|743
1676310600000|2023-02-13 17:50:00|2505|2502|2504|2501|2511|2508|2503|2500|446
1676310900000|2023-02-13 17:55:00|2503|2500|2502|2499|2503|2500|2497|2494|657
1676311200000|2023-02-13 18:00:00|2503|2500|2481|2478|2505|2502|2480|2477|1135
1676311500000|2023-02-13 18:05:00|2480|2477|2481|2478|2483|2480|2479|2476|1038
1676311800000|2023-02-13 18:10:00|2482|2479|2468|2465|2482|2479|2452|2446|2115
1676312100000|2023-02-13 18:15:00|2469|2466|2478|2475|2481|2478|2467|2464|928
1676312400000|2023-02-13 18:20:00|2477|2474|2483|2480|2485|2482|2473|2470|936
1676312700000|2023-02-13 18:25:00|2484|2481|2491|2488|2494|2491|2484|2481|668
1676313000000|2023-02-13 18:30:00|2492|2489|2496|2493|2497|2494|2488|2485|605
1676313300000|2023-02-13 18:35:00|2495|2492|2478|2475|2497|2494|2475|2472|741
1676313600000|2023-02-13 18:40:00|2476|2473|2480|2477|2481|2478|2469|2466|1148
1676313900000|2023-02-13 18:45:00|2481|2478|2476|2473|2487|2484|2471|2468|968
1676314200000|2023-02-13 18:50:00|2475|2472|2450|2447|2477|2474|2449|2446|1455
1676314500000|2023-02-13 18:55:00|2451|2448|2454|2451|2460|2457|2450|2447|1310
1676314800000|2023-02-13 19:00:00|2453|2450|2458|2455|2458|2455|2442|2439|1737
1676315100000|2023-02-13 19:05:00|2457|2454|2462|2459|2463|2460|2453|2450|778
1676315400000|2023-02-13 19:10:00|2461|2458|2464|2461|2468|2465|2459|2456|1131
1676315700000|2023-02-13 19:15:00|2463|2460|2476|2473|2477|2474|2463|2460|1519
1676316000000|2023-02-13 19:20:00|2475|2472|2467|2464|2486|2483|2466|2463|2087
1676316300000|2023-02-13 19:25:00|2469|2466|2468|2465|2474|2471|2458|2455|6169
1676316600000|2023-02-13 19:30:00|2469|2466|2477|2474|2478|2475|2469|2466|2295
1676316900000|2023-02-13 19:35:00|2478|2475|2485|2482|2488|2485|2477|2474|470
1676317200000|2023-02-13 19:40:00|2484|2481|2492|2489|2493|2490|2482|2479|478
1676317500000|2023-02-13 19:45:00|2491|2488|2490|2487|2492|2489|2488|2485|301
1676317800000|2023-02-13 19:50:00|2491|2488|2491|2488|2494|2491|2489|2486|444
1676318100000|2023-02-13 19:55:00|2492|2489|2494|2491|2498|2495|2492|2489|268
1676318400000|2023-02-13 20:00:00|2493|2490|2495|2492|2496|2493|2489|2486|507
1676318700000|2023-02-13 20:05:00|2494|2491|2504|2501|2504|2501|2494|2491|232
1676319000000|2023-02-13 20:10:00|2505|2502|2493|2490|2505|2502|2492|2489|262
1676319300000|2023-02-13 20:15:00|2494|2491|2497|2494|2497|2494|2493|2490|64
1676319600000|2023-02-13 20:20:00|2496|2493|2494|2491|2497|2494|2493|2490|184
1676319900000|2023-02-13 20:25:00|2493|2490|2484|2481|2495|2492|2484|2481|235
1676320200000|2023-02-13 20:30:00|2485|2482|2494|2491|2494|2491|2483|2480|248
1676320500000|2023-02-13 20:35:00|2495|2492|2497|2494|2497|2494|2493|2490|108
1676320800000|2023-02-13 20:40:00|2498|2495|2496|2493|2499|2496|2494|2491|166
1676321100000|2023-02-13 20:45:00|2495|2492|2500|2497|2503|2500|2494|2491|320
1676321400000|2023-02-13 20:50:00|2501|2498|2497|2494|2502|2499|2497|2494|84
1676321700000|2023-02-13 20:55:00|2496|2493|2497|2494|2500|2497|2495|2492|226
1676322000000|2023-02-13 21:00:00|2496|2493|2495|2492|2498|2495|2494|2491|206
1676322300000|2023-02-13 21:05:00|2496|2493|2493|2490|2496|2493|2491|2488|64
1676322600000|2023-02-13 21:10:00|2494|2491|2505|2502|2506|2503|2494|2491|187
1676322900000|2023-02-13 21:15:00|2504|2501|2504|2501|2507|2504|2504|2501|81
1676323200000|2023-02-13 21:20:00|2506|2503|2501|2498|2507|2504|2501|2498|91
1676323500000|2023-02-13 21:25:00|2500|2497|2497|2494|2500|2497|2495|2492|53
1676323800000|2023-02-13 21:30:00|2496|2493|2495|2492|2497|2494|2494|2491|70
1676324100000|2023-02-13 21:35:00|2496|2493|2496|2493|2496|2493|2494|2491|71
1676324400000|2023-02-13 21:40:00|2495|2492|2496|2493|2497|2494|2494|2491|143
1676324700000|2023-02-13 21:45:00|2497|2494|2497|2494|2498|2495|2497|2494|41
1676325000000|2023-02-13 21:50:00|2498|2495|2493|2490|2498|2495|2493|2490|105
1676325300000|2023-02-13 21:55:00|2492|2489|2492|2486|2494|2491|2489|2486|144
1676329200000|2023-02-13 23:00:00|2496|2490|2501|2498|2506|2503|2493|2490|100
1676329500000|2023-02-13 23:05:00|2502|2499|2504|2501|2504|2501|2499|2495|21
1676329800000|2023-02-13 23:10:00|2503|2500|2499|2496|2503|2500|2497|2493|5
1676330100000|2023-02-13 23:15:00|2497|2494|2498|2495|2500|2497|2497|2494|16
1676330400000|2023-02-13 23:20:00|2499|2496|2499|2496|2500|2496|2498|2494|6
1676330700000|2023-02-13 23:25:00|2500|2497|2501|2498|2502|2499|2500|2497|15
1676331000000|2023-02-13 23:30:00|2500|2497|2500|2497|2501|2498|2500|2497|6
1676331300000|2023-02-13 23:35:00|2501|2498|2497|2494|2501|2498|2496|2493|13
1676331600000|2023-02-13 23:40:00|2496|2493|2488|2485|2496|2493|2487|2484|66
1676331900000|2023-02-13 23:45:00|2489|2486|2492|2489|2492|2489|2485|2482|77
1676332200000|2023-02-13 23:50:00|2491|2488|2489|2486|2495|2492|2487|2484|55
1676332500000|2023-02-13 23:55:00|2490|2487|2498|2495|2502|2499|2489|2486|140
1676332800000|2023-02-14 00:00:00|2499|2496|2500|2497|2503|2499|2497|2493|37
1676333100000|2023-02-14 00:05:00|2499|2496|2501|2498|2506|2503|2499|2496|47
1676333400000|2023-02-14 00:10:00|2500|2497|2504|2501|2506|2502|2500|2497|53
1676333700000|2023-02-14 00:15:00|2503|2500|2500|2497|2505|2500|2500|2497|18
1676334000000|2023-02-14 00:20:00|2501|2498|2502|2499|2503|2500|2500|2496|3
1676334300000|2023-02-14 00:25:00|2503|2500|2502|2499|2505|2501|2502|2499|15
1676334600000|2023-02-14 00:30:00|2501|2498|2505|2502|2506|2503|2501|2498|29
1676334900000|2023-02-14 00:35:00|2506|2503|2503|2500|2506|2503|2503|2500|24
1676335200000|2023-02-14 00:40:00|2502|2499|2500|2497|2502|2499|2500|2497|24
1676335500000|2023-02-14 00:45:00|2501|2498|2499|2496|2501|2498|2499|2496|14
1676335800000|2023-02-14 00:50:00|2501|2498|2504|2501|2504|2501|2501|2498|26
1676336100000|2023-02-14 00:55:00|2503|2500|2501|2498|2504|2501|2501|2497|26
1676336400000|2023-02-14 01:00:00|2500|2497|2501|2498|2505|2502|2499|2496|31
1676336700000|2023-02-14 01:05:00|2502|2496|2506|2503|2508|2503|2490|2486|137
1676337000000|2023-02-14 01:10:00|||||||||3
1676337300000|2023-02-14 01:15:00|2505|2502|2511|2508|2513|2510|2504|2501|87
1676337600000|2023-02-14 01:20:00|2510|2507|2511|2508|2515|2511|2509|2506|56
1676337900000|2023-02-14 01:25:00|2510|2507|2511|2508|2511|2508|2508|2505|40
1676338200000|2023-02-14 01:30:00|2510|2507|2502|2499|2510|2507|2502|2498|32
1676338500000|2023-02-14 01:35:00|2501|2498|2503|2500|2503|2500|2501|2498|15
1676338800000|2023-02-14 01:40:00|2504|2501|2502|2499|2504|2501|2502|2499|17
1676339100000|2023-02-14 01:45:00|2501|2498|2501|2498|2502|2499|2499|2496|24
1676339400000|2023-02-14 01:50:00|2500|2497|2500|2497|2501|2498|2499|2496|13
1676339700000|2023-02-14 01:55:00|2499|2496|2498|2495|2502|2499|2498|2495|30
1676340000000|2023-02-14 02:00:00|2497|2494|2501|2498|2502|2499|2497|2494|16
1676340300000|2023-02-14 02:05:00|2502|2499|2502|2499|2503|2500|2501|2497|5
1676340600000|2023-02-14 02:10:00|2501|2498|2500|2497|2502|2499|2499|2496|14
1676340900000|2023-02-14 02:15:00|2499|2496|2500|2497|2501|2497|2498|2495|15
1676341200000|2023-02-14 02:20:00|2499|2496|2500|2497|2501|2498|2499|2496|24
1676341500000|2023-02-14 02:25:00|2499|2496|2500|2497|2501|2498|2499|2496|9
1676341800000|2023-02-14 02:30:00|2499|2496|2500|2497|2501|2498|2499|2496|10
1676342100000|2023-02-14 02:35:00|2501|2498|2501|2498|2503|2499|2500|2497|5
1676342400000|2023-02-14 02:40:00|2502|2499|2502|2499|2503|2500|2501|2498|7
1676342700000|2023-02-14 02:45:00|2501|2498|2502|2499|2504|2500|2501|2498|5
1676343000000|2023-02-14 02:50:00|2501|2498|2505|2502|2505|2502|2501|2498|22
1676343300000|2023-02-14 02:55:00|2504|2501|2503|2500|2504|2501|2501|2497|8
1676343600000|2023-02-14 03:00:00|2502|2499|2503|2500|2504|2501|2500|2497|18
1676343900000|2023-02-14 03:05:00|2502|2499|2500|2497|2502|2499|2499|2496|27
1676344200000|2023-02-14 03:10:00|2499|2496|2500|2497|2500|2497|2499|2496|12
1676344500000|2023-02-14 03:15:00|2499|2496|2499|2496|2500|2497|2499|2496|24
1676344800000|2023-02-14 03:20:00|2498|2495|2498|2495|2499|2496|2498|2495|17
1676345100000|2023-02-14 03:25:00|2497|2494|2498|2495|2498|2495|2495|2492|22
1676345400000|2023-02-14 03:30:00|2499|2496|2496|2493|2499|2496|2496|2493|13
1676345700000|2023-02-14 03:35:00|2495|2492|2496|2493|2499|2494|2494|2491|28
1676346000000|2023-02-14 03:40:00|2495|2492|2496|2493|2496|2493|2495|2492|5
1676346300000|2023-02-14 03:45:00|2497|2494|2496|2493|2499|2496|2495|2492|22
1676346600000|2023-02-14 03:50:00|2497|2494|2495|2492|2497|2494|2494|2491|10
1676346900000|2023-02-14 03:55:00|2496|2493|2494|2491|2496|2493|2493|2490|7
1676347200000|2023-02-14 04:00:00|2493|2490|2494|2491|2494|2491|2493|2490|6
1676347500000|2023-02-14 04:05:00|2493|2490|2497|2494|2498|2495|2491|2488|40
1676347800000|2023-02-14 04:10:00|2496|2493|2495|2492|2497|2494|2494|2491|39
1676348100000|2023-02-14 04:15:00|2494|2491|2496|2493|2497|2493|2494|2491|9
1676348400000|2023-02-14 04:20:00|2497|2494|2495|2492|2497|2494|2494|2491|11
1676348700000|2023-02-14 04:25:00|2496|2493|2498|2495|2498|2495|2495|2492|11
1676349000000|2023-02-14 04:30:00|2499|2496|2497|2494|2500|2497|2496|2493|11
1676349300000|2023-02-14 04:35:00|2498|2495|2503|2500|2506|2502|2498|2493|49
1676349600000|2023-02-14 04:40:00|2502|2499|2503|2497|2505|2500|2500|2497|201
1676349900000|2023-02-14 04:45:00|2501|2498|2503|2500|2503|2500|2501|2496|22
1676350200000|2023-02-14 04:50:00|2501|2498|2502|2499|2503|2500|2500|2497|28
1676350500000|2023-02-14 04:55:00|2501|2498|2501|2498|2501|2498|2500|2497|12
1676350800000|2023-02-14 05:00:00|2502|2496|2502|2499|2502|2499|2500|2496|26
1676351100000|2023-02-14 05:05:00|2501|2498|2502|2499|2503|2499|2501|2497|4
1676351400000|2023-02-14 05:10:00|2501|2496|2498|2495|2501|2498|2497|2494|22
1676351700000|2023-02-14 05:15:00|2497|2494|2497|2494|2498|2495|2497|2494|7
1676352000000|2023-02-14 05:20:00|2498|2495|2499|2496|2499|2496|2497|2493|20
1676352300000|2023-02-14 05:25:00|2500|2497|2493|2490|2500|2497|2492|2489|53
1676352600000|2023-02-14 05:30:00|2492|2489|2498|2495|2500|2496|2491|2488|74
1676352900000|2023-02-14 05:35:00|2499|2496|2499|2496|2501|2498|2498|2495|8
1676353200000|2023-02-14 05:40:00|2500|2497|2498|2495|2500|2497|2498|2495|25
1676353500000|2023-02-14 05:45:00|2499|2496|2499|2496|2501|2497|2498|2494|9
1676353800000|2023-02-14 05:50:00|2498|2495|2499|2496|2500|2496|2498|2494|4
1676354100000|2023-02-14 05:55:00|2498|2495|2496|2493|2500|2497|2496|2493|37
1676354400000|2023-02-14 06:00:00|2497|2494|2497|2494|2502|2498|2496|2493|52
1676354700000|2023-02-14 06:05:00|2496|2493|2496|2493|2497|2494|2495|2491|12
1676355000000|2023-02-14 06:10:00|2497|2494|2497|2494|2497|2494|2495|2491|9
1676355300000|2023-02-14 06:15:00|2496|2493|2494|2491|2499|2496|2487|2484|83
1676355600000|2023-02-14 06:20:00|2493|2490|2492|2489|2495|2492|2488|2484|72
1676355900000|2023-02-14 06:25:00|2493|2490|2492|2489|2493|2490|2492|2489|25
1676356200000|2023-02-14 06:30:00|2493|2490|2498|2495|2498|2495|2493|2490|13
1676356500000|2023-02-14 06:35:00|2497|2494|2490|2487|2497|2494|2490|2487|23
1676356800000|2023-02-14 06:40:00|2491|2488|2492|2489|2493|2490|2490|2487|22
1676357100000|2023-02-14 06:45:00|2493|2490|2499|2496|2500|2497|2490|2487|36
1676357400000|2023-02-14 06:50:00|2498|2495|2499|2496|2499|2496|2495|2492|21
1676357700000|2023-02-14 06:55:00|2501|2498|2500|2497|2503|2499|2500|2495|31
1676358000000|2023-02-14 07:00:00|2499|2496|2498|2495|2502|2499|2497|2493|41
1676358300000|2023-02-14 07:05:00|2499|2496|2503|2500|2504|2501|2494|2490|44
1676358600000|2023-02-14 07:10:00|2502|2499|2521|2518|2523|2519|2501|2498|126
1676358900000|2023-02-14 07:15:00|2522|2519|2510|2507|2524|2521|2508|2505|71
1676359200000|2023-02-14 07:20:00|2511|2508|2507|2504|2511|2508|2507|2504|24
1676359500000|2023-02-14 07:25:00|2506|2503|2512|2509|2513|2510|2505|2500|46
1676359800000|2023-02-14 07:30:00|2511|2508|2510|2507|2511|2508|2504|2501|24
1676360100000|2023-02-14 07:35:00|2511|2505|2506|2503|2512|2509|2506|2503|36
1676360400000|2023-02-14 07:40:00|2507|2504|2508|2505|2508|2505|2503|2500|18
1676360700000|2023-02-14 07:45:00|2507|2504|2515|2512|2515|2512|2506|2502|24
1676361000000|2023-02-14 07:50:00|2516|2510|2522|2516|2523|2517|2511|2507|51
1676361300000|2023-02-14 07:55:00|2523|2517|2525|2522|2526|2522|2515|2512|54
1676361600000|2023-02-14 08:00:00|2526|2523|2536|2533|2541|2537|2524|2521|238
1676361900000|2023-02-14 08:05:00|2535|2532|2539|2536|2541|2538|2533|2530|107
1676362200000|2023-02-14 08:10:00|2538|2535|2537|2534|2540|2537|2534|2531|68
1676362500000|2023-02-14 08:15:00|2538|2535|2540|2537|2541|2538|2537|2534|84
1676362800000|2023-02-14 08:20:00|2544|2541|2543|2540|2545|2542|2538|2535|229
1676363100000|2023-02-14 08:25:00|2542|2539|2533|2530|2542|2539|2531|2528|50
1676363400000|2023-02-14 08:30:00|2534|2531|2528|2525|2535|2532|2523|2520|83
1676363700000|2023-02-14 08:35:00|2527|2524|2528|2525|2530|2526|2527|2524|14
1676364000000|2023-02-14 08:40:00|2529|2526|2531|2528|2531|2528|2524|2520|28
1676364300000|2023-02-14 08:45:00|2530|2527|2531|2528|2532|2529|2528|2525|20
1676364600000|2023-02-14 08:50:00|2532|2529|2529|2526|2532|2529|2528|2525|19
1676364900000|2023-02-14 08:55:00|2530|2527|2528|2525|2532|2529|2528|2525|26
1676365200000|2023-02-14 09:00:00|2529|2526|2534|2531|2536|2533|2529|2526|54
1676365500000|2023-02-14 09:05:00|2533|2530|2533|2530|2534|2531|2530|2525|31
1676365800000|2023-02-14 09:10:00|2534|2531|2529|2526|2534|2531|2527|2524|34
1676366100000|2023-02-14 09:15:00|2530|2527|2530|2527|2531|2528|2527|2524|35
1676366400000|2023-02-14 09:20:00|2529|2526|2527|2524|2530|2527|2527|2523|12
1676366700000|2023-02-14 09:25:00|2528|2525|2522|2519|2529|2526|2520|2517|26
1676367000000|2023-02-14 09:30:00|2521|2518|2520|2517|2526|2522|2520|2517|35
1676367300000|2023-02-14 09:35:00|2519|2516|2520|2517|2523|2520|2516|2513|53
1676367600000|2023-02-14 09:40:00|2519|2516|2521|2518|2523|2518|2518|2515|5
1676367900000|2023-02-14 09:45:00|2522|2519|2522|2519|2525|2522|2521|2517|25
1676368200000|2023-02-14 09:50:00|2523|2520|2528|2525|2530|2527|2517|2514|63
1676368500000|2023-02-14 09:55:00|2527|2524|2532|2529|2533|2530|2526|2523|34
1676368800000|2023-02-14 10:00:00|2531|2528|2537|2534|2545|2541|2531|2528|93
1676369100000|2023-02-14 10:05:00|2536|2533|2536|2533|2537|2534|2531|2528|38
1676369400000|2023-02-14 10:10:00|2535|2532|2531|2528|2535|2532|2530|2527|24
1676369700000|2023-02-14 10:15:00|2532|2529|2529|2526|2533|2530|2529|2526|14
1676370000000|2023-02-14 10:20:00|2530|2527|2532|2529|2535|2532|2528|2524|20
1676370300000|2023-02-14 10:25:00|2533|2530|2533|2530|2536|2533|2531|2528|14
1676370600000|2023-02-14 10:30:00|2532|2529|2531|2528|2533|2529|2528|2525|27
1676370900000|2023-02-14 10:35:00|2529|2526|2533|2530|2534|2531|2527|2524|23
1676371200000|2023-02-14 10:40:00|2534|2531|2538|2535|2542|2539|2531|2528|49
1676371500000|2023-02-14 10:45:00|2539|2536|2531|2528|2539|2536|2530|2527|22
1676371800000|2023-02-14 10:50:00|2530|2527|2535|2532|2539|2534|2530|2527|43
1676372100000|2023-02-14 10:55:00|2536|2533|2535|2532|2536|2533|2534|2531|20
1676372400000|2023-02-14 11:00:00|2536|2533|2541|2538|2550|2547|2536|2533|81
1676372700000|2023-02-14 11:05:00|2542|2539|2545|2542|2549|2546|2540|2537|52
1676373000000|2023-02-14 11:10:00|2544|2541|2549|2546|2551|2547|2544|2541|47
1676373300000|2023-02-14 11:15:00|2548|2545|2549|2546|2553|2550|2547|2544|68
1676373600000|2023-02-14 11:20:00|2550|2547|2553|2550|2557|2554|2550|2547|65
1676373900000|2023-02-14 11:25:00|2552|2549|2553|2550|2554|2550|2543|2540|175
1676374200000|2023-02-14 11:30:00|2558|2552|2559|2556|2564|2561|2555|2551|174
1676374500000|2023-02-14 11:35:00|2560|2557|2544|2541|2560|2557|2541|2538|204
1676374800000|2023-02-14 11:40:00|2548|2545|2554|2551|2556|2553|2545|2541|104
1676375100000|2023-02-14 11:45:00|2555|2552|2555|2552|2562|2558|2551|2548|113
1676375400000|2023-02-14 11:50:00|2557|2554|2568|2565|2574|2571|2556|2553|208
1676375700000|2023-02-14 11:55:00|2569|2566|2571|2568|2573|2570|2562|2559|158
1676376000000|2023-02-14 12:00:00|2569|2566|2561|2558|2570|2566|2558|2555|179
1676376300000|2023-02-14 12:05:00|2559|2556|2568|2565|2569|2566|2558|2555|146
1676376600000|2023-02-14 12:10:00|2567|2564|2559|2556|2571|2568|2557|2554|103
1676376900000|2023-02-14 12:15:00|2560|2557|2561|2558|2566|2563|2557|2554|142
1676377200000|2023-02-14 12:20:00|2562|2559|2568|2565|2569|2566|2558|2555|101
1676377500000|2023-02-14 12:25:00|2569|2566|2569|2566|2583|2580|2567|2564|326
1676377800000|2023-02-14 12:30:00|2570|2567|2579|2576|2579|2576|2562|2559|380
1676378100000|2023-02-14 12:35:00|2587|2584|2576|2573|2587|2584|2576|2573|255
1676378400000|2023-02-14 12:40:00|2571|2568|2572|2569|2580|2577|2569|2566|229
1676378700000|2023-02-14 12:45:00|2574|2571|2573|2570|2578|2575|2572|2569|165
1676379000000|2023-02-14 12:50:00|2574|2571|2582|2579|2585|2582|2574|2571|294
1676379300000|2023-02-14 12:55:00|2581|2578|2593|2590|2597|2594|2581|2578|436
1676379600000|2023-02-14 13:00:00|2591|2588|2596|2593|2598|2595|2584|2581|707
1676379900000|2023-02-14 13:05:00|2597|2594|2593|2590|2608|2605|2593|2590|1071
1676380200000|2023-02-14 13:10:00|2594|2591|2595|2592|2596|2593|2587|2584|335
1676380500000|2023-02-14 13:15:00|2596|2593|2581|2578|2596|2593|2580|2577|410
1676380800000|2023-02-14 13:20:00|2582|2579|2596|2593|2597|2594|2580|2577|685
1676381100000|2023-02-14 13:25:00|2597|2594|2581|2578|2597|2594|2578|2575|642
1676381400000|2023-02-14 13:30:00|2582|2579|2582|2579|2586|2583|2572|2569|603
1676381700000|2023-02-14 13:35:00|2583|2580|2575|2572|2584|2581|2570|2567|810
1676382000000|2023-02-14 13:40:00|2573|2570|2577|2574|2588|2585|2573|2570|919
1676382300000|2023-02-14 13:45:00|2576|2573|2587|2584|2587|2584|2575|2572|351
1676382600000|2023-02-14 13:50:00|2586|2583|2597|2594|2603|2600|2584|2581|543
1676382900000|2023-02-14 13:55:00|2598|2595|2612|2609|2613|2610|2596|2593|595
1676383200000|2023-02-14 14:00:00|2611|2608|2589|2586|2617|2614|2588|2585|1035
1676383500000|2023-02-14 14:05:00|2590|2587|2606|2603|2608|2605|2589|2586|1130
1676383800000|2023-02-14 14:10:00|2607|2604|2574|2571|2607|2604|2572|2569|1442
1676384100000|2023-02-14 14:15:00|2572|2569|2571|2568|2582|2579|2570|2567|956
1676384400000|2023-02-14 14:20:00|2572|2569|2576|2573|2581|2578|2572|2569|583
1676384700000|2023-02-14 14:25:00|2577|2574|2574|2571|2579|2576|2572|2569|545
1676385000000|2023-02-14 14:30:00|2573|2570|2587|2584|2589|2586|2565|2562|1564
1676385300000|2023-02-14 14:35:00|2586|2583|2590|2587|2595|2592|2585|2582|930
1676385600000|2023-02-14 14:40:00|2591|2588|2595|2592|2602|2599|2587|2584|973
1676385900000|2023-02-14 14:45:00|2596|2593|2593|2590|2602|2599|2588|2585|1000
1676386200000|2023-02-14 14:50:00|2594|2591|2584|2581|2596|2593|2583|2580|881
1676386500000|2023-02-14 14:55:00|2583|2580|2580|2577|2585|2582|2573|2570|942
1676386800000|2023-02-14 15:00:00|2581|2578|2597|2594|2597|2594|2580|2577|818
1676387100000|2023-02-14 15:05:00|2596|2593|2611|2608|2615|2612|2596|2593|1437
1676387400000|2023-02-14 15:10:00|2610|2607|2614|2611|2614|2611|2604|2601|1009
1676387700000|2023-02-14 15:15:00|2613|2610|2607|2604|2615|2612|2603|2600|1044
1676388000000|2023-02-14 15:20:00|2608|2605|2604|2601|2611|2608|2601|2598|618
1676388300000|2023-02-14 15:25:00|2605|2602|2589|2586|2605|2602|2585|2582|627
1676388600000|2023-02-14 15:30:00|2592|2589|2590|2587|2598|2595|2587|2584|599
1676388900000|2023-02-14 15:35:00|2589|2586|2589|2586|2597|2594|2589|2586|545
1676389200000|2023-02-14 15:40:00|2588|2585|2593|2590|2599|2596|2587|2584|864
1676389500000|2023-02-14 15:45:00|2594|2591|2584|2581|2594|2591|2581|2578|675
1676389800000|2023-02-14 15:50:00|2583|2580|2583|2580|2588|2585|2580|2577|531
1676390100000|2023-02-14 15:55:00|2582|2579|2590|2587|2594|2591|2581|2578|785
1676390400000|2023-02-14 16:00:00|2589|2586|2583|2580|2591|2588|2579|2576|788
1676390700000|2023-02-14 16:05:00|2582|2579|2587|2584|2589|2586|2579|2576|606
1676391000000|2023-02-14 16:10:00|2588|2585|2594|2591|2600|2597|2587|2584|783
1676391300000|2023-02-14 16:15:00|2595|2592|2607|2604|2607|2604|2593|2590|666
1676391600000|2023-02-14 16:20:00|2606|2603|2608|2605|2614|2611|2605|2602|589
1676391900000|2023-02-14 16:25:00|2609|2606|2590|2587|2609|2606|2589|2586|849
1676392200000|2023-02-14 16:30:00|2589|2586|2577|2574|2593|2590|2577|2574|1056
1676392500000|2023-02-14 16:35:00|2578|2575|2582|2579|2592|2589|2570|2567|729
1676392800000|2023-02-14 16:40:00|2584|2581|2583|2580|2595|2592|2582|2579|430
1676393100000|2023-02-14 16:45:00|2582|2579|2589|2586|2591|2588|2580|2577|406
1676393400000|2023-02-14 16:50:00|2590|2587|2583|2580|2590|2587|2574|2571|465
1676393700000|2023-02-14 16:55:00|2582|2579|2585|2582|2585|2582|2579|2576|274
1676394000000|2023-02-14 17:00:00|2584|2581|2584|2581|2588|2585|2582|2579|336
1676394300000|2023-02-14 17:05:00|2583|2580|2596|2593|2601|2598|2582|2579|634
1676394600000|2023-02-14 17:10:00|2595|2592|2603|2600|2605|2602|2593|2590|508
1676394900000|2023-02-14 17:15:00|2602|2599|2600|2597|2606|2603|2596|2593|513
1676395200000|2023-02-14 17:20:00|2601|2598|2607|2604|2608|2605|2599|2596|509
1676395500000|2023-02-14 17:25:00|2606|2603|2612|2609|2615|2612|2603|2600|653
1676395800000|2023-02-14 17:30:00|2611|2608|2634|2631|2636|2633|2609|2606|934
1676396100000|2023-02-14 17:35:00|2635|2632|2623|2620|2636|2633|2615|2612|735
1676396400000|2023-02-14 17:40:00|2622|2619|2623|2620|2628|2625|2622|2619|333
1676396700000|2023-02-14 17:45:00|2622|2619|2615|2612|2628|2625|2615|2612|612
1676397000000|2023-02-14 17:50:00|2614|2611|2630|2627|2631|2628|2613|2610|907
1676397300000|2023-02-14 17:55:00|2631|2628|2617|2614|2639|2636|2616|2613|1307
1676397600000|2023-02-14 18:00:00|2618|2615|2623|2620|2624|2621|2615|2612|978
1676397900000|2023-02-14 18:05:00|2624|2621|2623|2620|2630|2627|2622|2619|367
1676398200000|2023-02-14 18:10:00|2622|2619|2619|2616|2627|2624|2619|2616|754
1676398500000|2023-02-14 18:15:00|2620|2617|2607|2604|2620|2617|2599|2596|1076
1676398800000|2023-02-14 18:20:00|2606|2603|2617|2614|2623|2620|2603|2600|656
1676399100000|2023-02-14 18:25:00|2615|2612|2612|2609|2625|2622|2608|2605|742
1676399400000|2023-02-14 18:30:00|2611|2608|2620|2617|2621|2618|2611|2608|402
1676399700000|2023-02-14 18:35:00|2621|2618|2627|2624|2627|2624|2619|2616|380
1676400000000|2023-02-14 18:40:00|2628|2625|2626|2623|2630|2627|2623|2620|626
1676400300000|2023-02-14 18:45:00|2627|2624|2626|2623|2633|2630|2624|2621|361
1676400600000|2023-02-14 18:50:00|2627|2624|2630|2627|2637|2634|2625|2622|461
1676400900000|2023-02-14 18:55:00|2631|2628|2628|2625|2635|2632|2625|2622|547
1676401200000|2023-02-14 19:00:00|2627|2624|2642|2639|2643|2640|2627|2624|606
1676401500000|2023-02-14 19:05:00|2641|2638|2647|2644|2650|2647|2634|2631|943
1676401800000|2023-02-14 19:10:00|2648|2645|2646|2643|2652|2649|2638|2635|825
1676402100000|2023-02-14 19:15:00|2647|2644|2636|2633|2647|2644|2634|2631|1797
1676402400000|2023-02-14 19:20:00|2635|2632|2634|2631|2644|2641|2632|2629|2761
1676402700000|2023-02-14 19:25:00|2635|2632|2626|2623|2643|2640|2621|2618|4777
1676403000000|2023-02-14 19:30:00|2627|2624|2641|2638|2641|2638|2620|2617|1266
1676403300000|2023-02-14 19:35:00|2640|2637|2644|2641|2644|2641|2639|2636|677
1676403600000|2023-02-14 19:40:00|2645|2642|2650|2647|2650|2647|2645|2642|476
1676403900000|2023-02-14 19:45:00|2649|2646|2652|2649|2654|2651|2646|2643|306
1676404200000|2023-02-14 19:50:00|2656|2653|2666|2663|2671|2668|2655|2652|942
1676404500000|2023-02-14 19:55:00|2667|2664|2666|2663|2668|2665|2663|2660|142
1676404800000|2023-02-14 20:00:00|2665|2662|2666|2663|2672|2669|2664|2661|370
1676405100000|2023-02-14 20:05:00|2667|2664|2651|2648|2669|2666|2650|2647|308
1676405400000|2023-02-14 20:10:00|2650|2647|2660|2657|2660|2657|2650|2647|212
1676405700000|2023-02-14 20:15:00|2659|2656|2661|2658|2662|2659|2656|2653|154
1676406000000|2023-02-14 20:20:00|2662|2659|2661|2658|2670|2667|2660|2657|235
1676406300000|2023-02-14 20:25:00|2662|2659|2660|2657|2666|2663|2659|2656|120
1676406600000|2023-02-14 20:30:00|2659|2656|2663|2660|2666|2663|2659|2656|171
1676406900000|2023-02-14 20:35:00|2662|2659|2669|2666|2669|2666|2661|2658|146
1676407200000|2023-02-14 20:40:00|2668|2665|2670|2667|2671|2668|2664|2661|379
1676407500000|2023-02-14 20:45:00|2671|2668|2664|2661|2672|2669|2661|2658|309
1676407800000|2023-02-14 20:50:00|2663|2660|2663|2660|2663|2660|2661|2658|122
1676408100000|2023-02-14 20:55:00|2662|2659|2659|2656|2664|2661|2658|2655|184
1676408400000|2023-02-14 21:00:00|2657|2654|2663|2660|2664|2661|2656|2653|155
1676408700000|2023-02-14 21:05:00|2664|2661|2660|2657|2665|2662|2658|2655|340
1676409000000|2023-02-14 21:10:00|2659|2656|2658|2655|2661|2658|2656|2653|96
1676409300000|2023-02-14 21:15:00|2659|2656|2663|2660|2663|2660|2657|2654|91
1676409600000|2023-02-14 21:20:00|2661|2658|2661|2658|2663|2660|2659|2656|106
1676409900000|2023-02-14 21:25:00|2662|2659|2661|2658|2665|2662|2660|2657|73
1676410200000|2023-02-14 21:30:00|2660|2657|2663|2660|2666|2663|2660|2657|54
1676410500000|2023-02-14 21:35:00|2662|2659|2665|2662|2667|2664|2662|2659|91
1676410800000|2023-02-14 21:40:00|2664|2661|2662|2659|2664|2661|2660|2657|82
1676411100000|2023-02-14 21:45:00|2661|2658|2666|2663|2666|2663|2660|2657|53
1676411400000|2023-02-14 21:50:00|2665|2662|2665|2662|2666|2663|2662|2659|78
1676411700000|2023-02-14 21:55:00|2662|2659|2657|2654|2662|2659|2657|2654|121
1676415600000|2023-02-14 23:00:00|2662|2659|2655|2652|2667|2664|2653|2650|74
1676415900000|2023-02-14 23:05:00|2656|2653|2658|2655|2659|2656|2656|2653|13
1676416200000|2023-02-14 23:10:00|2657|2654|2656|2653|2660|2657|2656|2653|20
1676416500000|2023-02-14 23:15:00|2657|2654|2652|2649|2657|2654|2652|2649|22
1676416800000|2023-02-14 23:20:00|2653|2650|2643|2640|2655|2652|2641|2638|63
1676417100000|2023-02-14 23:25:00|2642|2639|2634|2631|2651|2646|2634|2631|96
1676417400000|2023-02-14 23:30:00|2638|2632|2638|2635|2641|2638|2634|2630|49
1676417700000|2023-02-14 23:35:00|2639|2636|2640|2637|2641|2638|2637|2634|28
1676418000000|2023-02-14 23:40:00|2641|2638|2636|2633|2642|2639|2636|2633|45
1676418300000|2023-02-14 23:45:00|2632|2629|2642|2639|2644|2641|2632|2629|47
1676418600000|2023-02-14 23:50:00|2643|2636|2642|2639|2643|2639|2640|2635|12
1676418900000|2023-02-14 23:55:00|2641|2638|2636|2633|2644|2639|2635|2632|49
1676419200000|2023-02-15 00:00:00|2637|2634|2628|2625|2640|2635|2626|2623|73
1676419500000|2023-02-15 00:05:00|2629|2626|2624|2621|2629|2626|2621|2618|58
1676419800000|2023-02-15 00:10:00|2623|2620|2616|2613|2624|2621|2615|2612|77
1676420100000|2023-02-15 00:15:00|2615|2612|2619|2616|2622|2618|2614|2611|62
1676420400000|2023-02-15 00:20:00|2620|2617|2621|2618|2622|2619|2618|2615|46
1676420700000|2023-02-15 00:25:00|2620|2617|2622|2619|2622|2619|2618|2615|25
1676421000000|2023-02-15 00:30:00|2621|2618|2619|2616|2622|2619|2618|2615|33
1676421300000|2023-02-15 00:35:00|2621|2618|2622|2619|2622|2619|2620|2617|18
1676421600000|2023-02-15 00:40:00|2621|2618|2620|2617|2623|2620|2620|2617|64
1676421900000|2023-02-15 00:45:00|2621|2618|2621|2618|2622|2619|2619|2616|34
1676422200000|2023-02-15 00:50:00|2622|2619|2621|2618|2622|2619|2616|2613|34
1676422500000|2023-02-15 00:55:00|2622|2619|2619|2616|2622|2619|2616|2613|53
1676422800000|2023-02-15 01:00:00|2620|2617|2622|2619|2623|2620|2618|2615|32
1676423100000|2023-02-15 01:05:00|2621|2618|2621|2618|2622|2618|2620|2615|20
1676423400000|2023-02-15 01:10:00|2620|2617|2621|2618|2622|2619|2618|2615|32
1676423700000|2023-02-15 01:15:00|2623|2620|2621|2618|2625|2621|2618|2614|58
1676424000000|2023-02-15 01:20:00|2620|2617|2623|2620|2623|2620|2619|2616|30
1676424300000|2023-02-15 01:25:00|2625|2619|2624|2621|2625|2621|2622|2618|16
1676424600000|2023-02-15 01:30:00|2625|2622|2622|2619|2625|2622|2622|2619|24
1676424900000|2023-02-15 01:35:00|2621|2618|2623|2620|2623|2620|2619|2616|15
1676425200000|2023-02-15 01:40:00|2622|2619|2621|2618|2622|2619|2620|2617|14
1676425500000|2023-02-15 01:45:00|2620|2617|2621|2618|2622|2618|2620|2616|10
1676425800000|2023-02-15 01:50:00|2620|2617|2622|2619|2624|2621|2620|2616|16
1676426100000|2023-02-15 01:55:00|2623|2620|2623|2620|2624|2621|2622|2619|29
1676426400000|2023-02-15 02:00:00|2624|2621|2622|2619|2624|2621|2621|2618|16
1676426700000|2023-02-15 02:05:00|2620|2617|2621|2618|2622|2619|2620|2617|11
1676427000000|2023-02-15 02:10:00|2622|2619|2621|2618|2625|2622|2620|2617|32
1676427300000|2023-02-15 02:15:00|2620|2617|2622|2619|2622|2619|2620|2617|13
1676427600000|2023-02-15 02:20:00|2623|2620|2622|2619|2625|2621|2620|2617|20
1676427900000|2023-02-15 02:25:00|2623|2620|2621|2618|2624|2620|2620|2617|19
1676428200000|2023-02-15 02:30:00|2620|2617|2623|2620|2623|2620|2620|2617|23
1676428500000|2023-02-15 02:35:00|2622|2619|2622|2619|2623|2620|2620|2617|7
1676428800000|2023-02-15 02:40:00|2621|2618|2619|2616|2621|2618|2619|2616|13
1676429100000|2023-02-15 02:45:00|2620|2617|2619|2616|2620|2617|2619|2616|10
1676429400000|2023-02-15 02:50:00|2620|2617|2623|2620|2625|2622|2619|2616|24
1676429700000|2023-02-15 02:55:00|2624|2621|2625|2622|2626|2622|2623|2620|14
1676430000000|2023-02-15 03:00:00|2624|2621|2627|2624|2628|2625|2623|2620|34
1676430300000|2023-02-15 03:05:00|2625|2622|2625|2622|2625|2622|2623|2620|7
1676430600000|2023-02-15 03:10:00|2624|2621|2624|2621|2625|2622|2622|2619|16
1676430900000|2023-02-15 03:15:00|2623|2620|2627|2621|2628|2624|2623|2620|20
1676431200000|2023-02-15 03:20:00|2626|2623|2623|2620|2626|2623|2622|2619|16
1676431500000|2023-02-15 03:25:00|2624|2621|2622|2619|2624|2621|2622|2619|7
1676431800000|2023-02-15 03:30:00|2623|2620|2621|2618|2623|2620|2621|2617|10
1676432100000|2023-02-15 03:35:00|2622|2619|2620|2617|2622|2619|2619|2616|14
1676432400000|2023-02-15 03:40:00|2619|2616|2620|2617|2621|2618|2619|2616|17
1676432700000|2023-02-15 03:45:00|2619|2616|2619|2616|2621|2617|2617|2614|19
1676433000000|2023-02-15 03:50:00|2617|2614|2616|2613|2617|2614|2616|2613|10
1676433300000|2023-02-15 03:55:00|2617|2614|2618|2615|2619|2616|2616|2613|12
1676433600000|2023-02-15 04:00:00|2619|2616|2618|2615|2620|2617|2618|2615|28
1676433900000|2023-02-15 04:05:00|2617|2614|2614|2611|2618|2614|2614|2611|26
1676434200000|2023-02-15 04:10:00|2613|2610|2614|2611|2615|2612|2613|2610|19
1676434500000|2023-02-15 04:15:00|2615|2612|2615|2612|2616|2613|2615|2612|8
1676434800000|2023-02-15 04:20:00|2614|2611|2614|2611|2614|2611|2613|2610|10
1676435100000|2023-02-15 04:25:00|2612|2609|2613|2610|2614|2611|2612|2609|15
1676435400000|2023-02-15 04:30:00|2614|2611|2613|2610|2614|2611|2612|2609|20
1676435700000|2023-02-15 04:35:00|2614|2611|2615|2612|2616|2613|2614|2611|8
1676436000000|2023-02-15 04:40:00|2614|2611|2613|2610|2616|2612|2612|2609|22
1676436300000|2023-02-15 04:45:00|2614|2611|2614|2611|2615|2612|2613|2610|9
1676436600000|2023-02-15 04:50:00|2615|2612|2617|2614|2619|2616|2615|2612|26
1676436900000|2023-02-15 04:55:00|2618|2615|2615|2612|2618|2615|2615|2610|17
1676437200000|2023-02-15 05:00:00|2614|2611|2617|2614|2617|2614|2613|2610|19
1676437500000|2023-02-15 05:05:00|2616|2613|2612|2609|2617|2614|2611|2608|19
1676437800000|2023-02-15 05:10:00|2613|2610|2614|2611|2616|2613|2612|2609|27
1676438100000|2023-02-15 05:15:00|2615|2612|2613|2610|2616|2613|2613|2610|20
1676438400000|2023-02-15 05:20:00|2612|2609|2611|2608|2613|2610|2611|2608|21
1676438700000|2023-02-15 05:25:00|2612|2609|2607|2604|2613|2610|2607|2604|89
1676439000000|2023-02-15 05:30:00|2608|2605|2610|2607|2612|2609|2607|2604|28
1676439300000|2023-02-15 05:35:00|2608|2605|2613|2610|2616|2613|2606|2603|56
1676439600000|2023-02-15 05:40:00|2614|2611|2608|2605|2615|2612|2607|2604|28
1676439900000|2023-02-15 05:45:00|2607|2604|2608|2605|2608|2605|2607|2604|15
1676440200000|2023-02-15 05:50:00|2607|2604|2609|2606|2609|2606|2602|2599|46
1676440500000|2023-02-15 05:55:00|2610|2607|2604|2601|2610|2607|2603|2600|43
1676440800000|2023-02-15 06:00:00|2603|2600|2607|2604|2609|2606|2602|2599|64
1676441100000|2023-02-15 06:05:00|2609|2606|2608|2605|2609|2606|2606|2603|48
1676441400000|2023-02-15 06:10:00|2607|2604|2595|2592|2608|2605|2592|2589|71
1676441700000|2023-02-15 06:15:00|2591|2588|2598|2595|2601|2598|2590|2587|77
1676442000000|2023-02-15 06:20:00|2599|2596|2603|2600|2603|2600|2597|2594|27
1676442300000|2023-02-15 06:25:00|2602|2599|2601|2598|2602|2599|2600|2597|18
1676442600000|2023-02-15 06:30:00|2600|2597|2599|2596|2601|2598|2599|2596|21
1676442900000|2023-02-15 06:35:00|2601|2598|2601|2598|2601|2598|2599|2596|36
1676443200000|2023-02-15 06:40:00|2596|2593|2592|2589|2597|2594|2591|2588|35
1676443500000|2023-02-15 06:45:00|2593|2590|2592|2589|2596|2592|2592|2589|14
1676443800000|2023-02-15 06:50:00|2593|2590|2594|2591|2595|2592|2591|2588|33
1676444100000|2023-02-15 06:55:00|2593|2590|2592|2589|2594|2591|2591|2588|20
1676444400000|2023-02-15 07:00:00|2593|2590|2602|2599|2602|2599|2592|2589|32
1676444700000|2023-02-15 07:05:00|2601|2598|2598|2595|2601|2598|2595|2592|33
1676445000000|2023-02-15 07:10:00|2599|2596|2600|2597|2601|2597|2595|2592|48
1676445300000|2023-02-15 07:15:00|2599|2596|2598|2595|2599|2596|2598|2595|16
1676445600000|2023-02-15 07:20:00|2597|2594|2591|2588|2598|2595|2588|2585|59
1676445900000|2023-02-15 07:25:00|2590|2587|2598|2595|2599|2596|2589|2586|43
1676446200000|2023-02-15 07:30:00|2599|2596|2597|2594|2599|2596|2595|2592|14
1676446500000|2023-02-15 07:35:00|2596|2593|2590|2587|2596|2593|2589|2586|16
1676446800000|2023-02-15 07:40:00|2589|2586|2580|2577|2590|2587|2571|2568|172
1676447100000|2023-02-15 07:45:00|2579|2576|2586|2583|2587|2584|2578|2575|83
1676447400000|2023-02-15 07:50:00|2585|2582|2596|2593|2601|2597|2585|2582|109
1676447700000|2023-02-15 07:55:00|2597|2594|2603|2600|2603|2600|2596|2592|57
1676448000000|2023-02-15 08:00:00|2602|2599|2614|2611|2616|2613|2600|2597|164
1676448300000|2023-02-15 08:05:00|2612|2609|2620|2617|2623|2620|2610|2607|157
1676448600000|2023-02-15 08:10:00|2621|2618|2623|2620|2624|2621|2619|2616|71
1676448900000|2023-02-15 08:15:00|2622|2619|2616|2613|2622|2619|2616|2613|93
1676449200000|2023-02-15 08:20:00|2617|2614|2626|2623|2626|2623|2617|2614|74
1676449500000|2023-02-15 08:25:00|2625|2622|2618|2615|2625|2622|2617|2614|32
1676449800000|2023-02-15 08:30:00|2617|2614|2623|2620|2624|2621|2613|2610|58
1676450100000|2023-02-15 08:35:00|2622|2619|2619|2616|2623|2620|2618|2615|28
1676450400000|2023-02-15 08:40:00|2618|2615|2612|2609|2618|2615|2611|2608|49
1676450700000|2023-02-15 08:45:00|2613|2610|2613|2610|2615|2612|2612|2609|51
1676451000000|2023-02-15 08:50:00|2614|2611|2615|2612|2615|2612|2612|2609|9
1676451300000|2023-02-15 08:55:00|2614|2611|2623|2620|2623|2620|2613|2610|372
1676451600000|2023-02-15 09:00:00|2624|2621|2624|2621|2628|2625|2621|2618|68
1676451900000|2023-02-15 09:05:00|2623|2620|2620|2617|2624|2621|2619|2616|25
1676452200000|2023-02-15 09:10:00|2621|2618|2617|2614|2622|2619|2616|2613|40
1676452500000|2023-02-15 09:15:00|2615|2612|2616|2613|2617|2614|2612|2609|38
1676452800000|2023-02-15 09:20:00|2615|2612|2614|2611|2617|2614|2613|2610|40
1676453100000|2023-02-15 09:25:00|2615|2612|2616|2613|2619|2616|2615|2612|37
1676453400000|2023-02-15 09:30:00|2617|2614|2618|2615|2619|2616|2616|2612|17
1676453700000|2023-02-15 09:35:00|2617|2614|2619|2616|2622|2619|2617|2614|31
1676454000000|2023-02-15 09:40:00|2618|2615|2608|2605|2618|2615|2604|2601|61
1676454300000|2023-02-15 09:45:00|2607|2604|2604|2601|2607|2604|2604|2601|63
1676454600000|2023-02-15 09:50:00|2605|2602|2610|2607|2610|2607|2605|2602|273
1676454900000|2023-02-15 09:55:00|2611|2608|2612|2609|2616|2613|2610|2607|49
1676455200000|2023-02-15 10:00:00|2613|2610|2610|2607|2614|2611|2608|2605|36
1676455500000|2023-02-15 10:05:00|2609|2606|2601|2598|2609|2606|2595|2592|92
1676455800000|2023-02-15 10:10:00|2602|2599|2605|2602|2609|2606|2602|2599|30
1676456100000|2023-02-15 10:15:00|2604|2601|2609|2606|2610|2607|2601|2598|41
1676456400000|2023-02-15 10:20:00|2610|2607|2606|2603|2612|2609|2605|2602|45
1676456700000|2023-02-15 10:25:00|2607|2604|2621|2618|2623|2620|2606|2603|132
1676457000000|2023-02-15 10:30:00|2622|2619|2623|2620|2625|2622|2619|2616|66
1676457300000|2023-02-15 10:35:00|2625|2622|2624|2621|2626|2623|2623|2620|68
1676457600000|2023-02-15 10:40:00|2625|2622|2629|2626|2631|2628|2625|2622|78
1676457900000|2023-02-15 10:45:00|2628|2625|2634|2631|2637|2634|2628|2625|111
1676458200000|2023-02-15 10:50:00|2633|2630|2631|2628|2633|2630|2628|2625|42
1676458500000|2023-02-15 10:55:00|2630|2627|2636|2633|2637|2634|2630|2627|45
1676458800000|2023-02-15 11:00:00|2637|2634|2629|2626|2637|2634|2626|2623|66
1676459100000|2023-02-15 11:05:00|2628|2625|2624|2621|2629|2626|2623|2620|34
1676459400000|2023-02-15 11:10:00|2623|2620|2625|2622|2625|2622|2621|2618|38
1676459700000|2023-02-15 11:15:00|2623|2620|2619|2616|2629|2626|2617|2614|88
1676460000000|2023-02-15 11:20:00|2618|2615|2615|2612|2619|2616|2614|2611|56
1676460300000|2023-02-15 11:25:00|2614|2611|2618|2615|2619|2616|2609|2606|131
1676460600000|2023-02-15 11:30:00|2617|2614|2612|2609|2617|2614|2612|2609|29
1676460900000|2023-02-15 11:35:00|2611|2608|2615|2612|2616|2613|2609|2606|72
1676461200000|2023-02-15 11:40:00|2614|2611|2618|2615|2618|2615|2600|2597|207
1676461500000|2023-02-15 11:45:00|2619|2616|2624|2621|2625|2622|2617|2614|98
1676461800000|2023-02-15 11:50:00|2625|2622|2606|2603|2628|2624|2604|2601|98
1676462100000|2023-02-15 11:55:00|2605|2602|2625|2622|2626|2623|2603|2600|142
1676462400000|2023-02-15 12:00:00|2624|2621|2616|2613|2624|2621|2614|2611|70
1676462700000|2023-02-15 12:05:00|2615|2612|2617|2614|2621|2618|2615|2612|79
1676463000000|2023-02-15 12:10:00|2616|2613|2626|2623|2627|2624|2615|2612|141
1676463300000|2023-02-15 12:15:00|2627|2621|2633|2630|2636|2633|2622|2618|189
1676463600000|2023-02-15 12:20:00|2634|2631|2637|2634|2638|2635|2630|2627|137
1676463900000|2023-02-15 12:25:00|2636|2633|2627|2624|2640|2637|2621|2618|222
1676464200000|2023-02-15 12:30:00|2626|2623|2622|2619|2628|2625|2619|2615|128
1676464500000|2023-02-15 12:35:00|2621|2618|2615|2612|2627|2624|2612|2609|105
1676464800000|2023-02-15 12:40:00|2617|2614|2614|2611|2623|2620|2614|2611|135
1676465100000|2023-02-15 12:45:00|2613|2610|2616|2613|2617|2614|2613|2610|102
1676465400000|2023-02-15 12:50:00|2615|2612|2613|2610|2619|2616|2604|2601|234
1676465700000|2023-02-15 12:55:00|2612|2609|2610|2607|2619|2616|2610|2607|198
1676466000000|2023-02-15 13:00:00|2609|2606|2589|2586|2612|2609|2586|2583|496
1676466300000|2023-02-15 13:05:00|2590|2587|2592|2589|2599|2596|2587|2584|425
1676466600000|2023-02-15 13:10:00|2591|2588|2581|2578|2592|2589|2577|2574|678
1676466900000|2023-02-15 13:15:00|2580|2577|2578|2575|2580|2577|2563|2560|882
1676467200000|2023-02-15 13:20:00|2579|2576|2565|2562|2579|2576|2563|2560|493
1676467500000|2023-02-15 13:25:00|2564|2561|2569|2566|2571|2568|2556|2553|786
1676467800000|2023-02-15 13:30:00|2568|2565|2573|2570|2573|2570|2565|2562|524
1676468100000|2023-02-15 13:35:00|2572|2569|2569|2566|2574|2571|2566|2563|426
1676468400000|2023-02-15 13:40:00|2568|2565|2564|2561|2573|2570|2563|2560|502
1676468700000|2023-02-15 13:45:00|2565|2562|2581|2578|2582|2579|2564|2561|623
1676469000000|2023-02-15 13:50:00|2582|2579|2586|2583|2587|2584|2575|2572|398
1676469300000|2023-02-15 13:55:00|2585|2582|2591|2588|2599|2596|2585|2582|627
1676469600000|2023-02-15 14:00:00|2592|2589|2593|2590|2608|2605|2588|2585|1008
1676469900000|2023-02-15 14:05:00|2594|2591|2593|2590|2608|2605|2592|2589|633
1676470200000|2023-02-15 14:10:00|2592|2589|2600|2597|2601|2598|2591|2588|319
1676470500000|2023-02-15 14:15:00|2599|2596|2595|2592|2599|2596|2590|2587|354
1676470800000|2023-02-15 14:20:00|2596|2593|2599|2596|2605|2602|2595|2592|491
1676471100000|2023-02-15 14:25:00|2598|2595|2579|2576|2599|2596|2577|2574|568
1676471400000|2023-02-15 14:30:00|2578|2575|2584|2581|2591|2588|2577|2574|601
1676471700000|2023-02-15 14:35:00|2585|2582|2587|2584|2589|2586|2581|2578|423
1676472000000|2023-02-15 14:40:00|2584|2581|2562|2559|2584|2581|2560|2557|858
1676472300000|2023-02-15 14:45:00|2561|2558|2575|2572|2577|2574|2557|2554|1182
1676472600000|2023-02-15 14:50:00|2574|2571|2566|2563|2576|2573|2564|2561|551
1676472900000|2023-02-15 14:55:00|2565|2562|2573|2570|2573|2570|2562|2559|447
1676473200000|2023-02-15 15:00:00|2572|2569|2577|2574|2581|2578|2568|2565|521
1676473500000|2023-02-15 15:05:00|2579|2576|2586|2583|2592|2589|2579|2576|614
1676473800000|2023-02-15 15:10:00|2585|2582|2587|2584|2594|2591|2585|2582|379
1676474100000|2023-02-15 15:15:00|2588|2585|2587|2584|2594|2591|2585|2582|360
1676474400000|2023-02-15 15:20:00|2586|2583|2584|2581|2587|2584|2582|2579|142
1676474700000|2023-02-15 15:25:00|2585|2582|2584|2581|2585|2582|2580|2577|272
1676475000000|2023-02-15 15:30:00|2583|2580|2586|2583|2586|2583|2577|2574|246
1676475300000|2023-02-15 15:35:00|2587|2584|2577|2574|2588|2585|2573|2570|291
1676475600000|2023-02-15 15:40:00|2576|2573|2575|2572|2582|2579|2573|2570|538
1676475900000|2023-02-15 15:45:00|2576|2573|2578|2575|2588|2585|2576|2573|407
1676476200000|2023-02-15 15:50:00|2579|2576|2585|2582|2585|2582|2567|2564|602
1676476500000|2023-02-15 15:55:00|2584|2581|2593|2590|2597|2594|2581|2578|524
1676476800000|2023-02-15 16:00:00|2592|2589|2591|2588|2593|2590|2587|2584|466
1676477100000|2023-02-15 16:05:00|2590|2587|2601|2598|2606|2603|2588|2585|1029
1676477400000|2023-02-15 16:10:00|2600|2597|2629|2626|2630|2627|2600|2597|814
1676477700000|2023-02-15 16:15:00|2631|2628|2626|2623|2631|2628|2620|2617|600
1676478000000|2023-02-15 16:20:00|2625|2622|2629|2626|2634|2631|2622|2619|624
1676478300000|2023-02-15 16:25:00|2628|2625|2607|2604|2629|2626|2607|2604|647
1676478600000|2023-02-15 16:30:00|2608|2605|2613|2610|2619|2616|2605|2602|781
1676478900000|2023-02-15 16:35:00|2614|2611|2630|2627|2630|2627|2613|2610|592
1676479200000|2023-02-15 16:40:00|2628|2625|2610|2607|2633|2630|2602|2599|736
1676479500000|2023-02-15 16:45:00|2613|2610|2606|2603|2613|2610|2602|2599|270
1676479800000|2023-02-15 16:50:00|2607|2604|2604|2601|2610|2607|2602|2599|442
1676480100000|2023-02-15 16:55:00|2603|2600|2592|2589|2616|2613|2590|2587|728
1676480400000|2023-02-15 17:00:00|2593|2590|2573|2570|2597|2594|2571|2568|1007
1676480700000|2023-02-15 17:05:00|2572|2569|2568|2565|2574|2571|2567|2564|841
1676481000000|2023-02-15 17:10:00|2567|2564|2571|2568|2575|2572|2562|2559|1338
1676481300000|2023-02-15 17:15:00|2570|2567|2564|2561|2575|2572|2563|2560|667
1676481600000|2023-02-15 17:20:00|2563|2560|2561|2558|2563|2560|2551|2548|971
1676481900000|2023-02-15 17:25:00|2560|2557|2563|2560|2570|2567|2559|2556|797
1676482200000|2023-02-15 17:30:00|2562|2559|2548|2545|2562|2559|2546|2543|666
1676482500000|2023-02-15 17:35:00|2549|2546|2565|2562|2565|2562|2546|2543|566
1676482800000|2023-02-15 17:40:00|2564|2561|2567|2564|2571|2568|2563|2560|574
1676483100000|2023-02-15 17:45:00|2568|2565|2572|2569|2574|2571|2566|2563|379
1676483400000|2023-02-15 17:50:00|2570|2567|2569|2566|2570|2567|2564|2561|334
1676483700000|2023-02-15 17:55:00|2565|2562|2555|2552|2566|2563|2555|2552|550
1676484000000|2023-02-15 18:00:00|2554|2551|2557|2554|2563|2560|2552|2549|549
1676484300000|2023-02-15 18:05:00|2558|2555|2578|2575|2581|2578|2555|2552|603
1676484600000|2023-02-15 18:10:00|2577|2574|2570|2567|2578|2575|2564|2561|591
1676484900000|2023-02-15 18:15:00|2569|2566|2569|2566|2577|2574|2567|2564|534
1676485200000|2023-02-15 18:20:00|2568|2565|2574|2571|2574|2571|2564|2561|433
1676485500000|2023-02-15 18:25:00|2575|2572|2571|2568|2578|2575|2570|2567|444
1676485800000|2023-02-15 18:30:00|2572|2569|2570|2567|2575|2572|2570|2567|453
1676486100000|2023-02-15 18:35:00|2571|2568|2589|2586|2590|2587|2571|2568|448
1676486400000|2023-02-15 18:40:00|2588|2585|2573|2570|2588|2585|2572|2569|727
1676486700000|2023-02-15 18:45:00|2572|2569|2568|2565|2577|2574|2564|2561|536
1676487000000|2023-02-15 18:50:00|2569|2566|2567|2564|2571|2568|2563|2560|1329
1676487300000|2023-02-15 18:55:00|2568|2565|2566|2563|2573|2570|2565|2562|776
1676487600000|2023-02-15 19:00:00|2565|2562|2561|2558|2572|2569|2561|2558|598
1676487900000|2023-02-15 19:05:00|2562|2559|2561|2558|2566|2563|2554|2551|1083
1676488200000|2023-02-15 19:10:00|2562|2559|2554|2551|2563|2560|2552|2549|1026
1676488500000|2023-02-15 19:15:00|2553|2550|2542|2539|2556|2553|2538|2535|1241
1676488800000|2023-02-15 19:20:00|2543|2540|2533|2530|2543|2540|2532|2529|1304
1676489100000|2023-02-15 19:25:00|2532|2529|2529|2526|2538|2535|2526|2523|4254
1676489400000|2023-02-15 19:30:00|2531|2528|2521|2518|2534|2531|2516|2513|1405
1676489700000|2023-02-15 19:35:00|2520|2517|2516|2513|2524|2521|2510|2507|747
1676490000000|2023-02-15 19:40:00|2515|2512|2527|2524|2527|2524|2515|2512|455
1676490300000|2023-02-15 19:45:00|2528|2525|2526|2523|2530|2527|2524|2521|498
1676490600000|2023-02-15 19:50:00|2528|2525|2530|2527|2531|2528|2526|2523|307
1676490900000|2023-02-15 19:55:00|2529|2526|2526|2523|2529|2526|2524|2521|247
1676491200000|2023-02-15 20:00:00|2525|2522|2526|2523|2529|2526|2523|2520|135
1676491500000|2023-02-15 20:05:00|2527|2524|2529|2526|2530|2527|2524|2521|116
1676491800000|2023-02-15 20:10:00|2530|2527|2524|2521|2530|2527|2523|2520|135
1676492100000|2023-02-15 20:15:00|2523|2520|2530|2527|2530|2527|2523|2520|130
1676492400000|2023-02-15 20:20:00|2529|2526|2526|2523|2530|2527|2524|2521|178
1676492700000|2023-02-15 20:25:00|2527|2524|2526|2523|2528|2525|2523|2520|82
1676493000000|2023-02-15 20:30:00|2525|2522|2528|2525|2529|2526|2525|2522|81
1676493300000|2023-02-15 20:35:00|2529|2526|2532|2529|2538|2535|2526|2523|248
1676493600000|2023-02-15 20:40:00|2531|2528|2532|2529|2533|2530|2530|2527|119
1676493900000|2023-02-15 20:45:00|2531|2528|2534|2531|2534|2531|2530|2527|56
1676494200000|2023-02-15 20:50:00|2535|2532|2533|2530|2536|2533|2531|2528|105
1676494500000|2023-02-15 20:55:00|2532|2529|2526|2523|2533|2530|2525|2522|156
1676494800000|2023-02-15 21:00:00|2525|2522|2528|2525|2529|2526|2525|2522|138
1676495100000|2023-02-15 21:05:00|2527|2524|2526|2523|2528|2525|2525|2522|73
1676495400000|2023-02-15 21:10:00|2527|2524|2531|2528|2531|2528|2525|2522|86
1676495700000|2023-02-15 21:15:00|2532|2529|2530|2527|2535|2532|2529|2526|56
1676496000000|2023-02-15 21:20:00|2529|2526|2529|2526|2530|2527|2528|2525|69
1676496300000|2023-02-15 21:25:00|2530|2527|2535|2532|2535|2532|2529|2526|126
1676496600000|2023-02-15 21:30:00|2534|2531|2533|2530|2536|2533|2532|2529|163
1676496900000|2023-02-15 21:35:00|2532|2529|2536|2533|2536|2533|2532|2529|52
1676497200000|2023-02-15 21:40:00|2537|2534|2538|2535|2538|2535|2535|2532|74
1676497500000|2023-02-15 21:45:00|2537|2534|2537|2534|2538|2535|2534|2531|62
1676497800000|2023-02-15 21:50:00|2538|2535|2534|2531|2538|2535|2533|2530|45
1676498100000|2023-02-15 21:55:00|2533|2530|2530|2527|2533|2530|2529|2526|148
1676502000000|2023-02-15 23:00:00|2529|2523|2532|2529|2534|2531|2524|2521|85
1676502300000|2023-02-15 23:05:00|2531|2528|2523|2520|2532|2529|2522|2519|24
1676502600000|2023-02-15 23:10:00|2525|2522|2521|2518|2527|2524|2501|2496|162
1676502900000|2023-02-15 23:15:00|2520|2517|2516|2513|2520|2517|2510|2506|56
1676503200000|2023-02-15 23:20:00|2511|2508|2512|2509|2512|2509|2507|2502|53
1676503500000|2023-02-15 23:25:00|2511|2508|2506|2503|2512|2509|2504|2501|53
1676503800000|2023-02-15 23:30:00|2505|2502|2510|2507|2512|2509|2501|2497|35
1676504100000|2023-02-15 23:35:00|2511|2508|2516|2513|2517|2514|2511|2508|27
1676504400000|2023-02-15 23:40:00|2517|2514|2517|2514|2521|2517|2514|2511|37
1676504700000|2023-02-15 23:45:00|2516|2513|2517|2511|2517|2514|2510|2507|20
1676505000000|2023-02-15 23:50:00|2515|2512|2514|2511|2519|2516|2514|2511|31
1676505300000|2023-02-15 23:55:00|2513|2510|2514|2508|2517|2513|2511|2507|41
1676505600000|2023-02-16 00:00:00|2512|2509|2522|2519|2524|2521|2511|2508|46
1676505900000|2023-02-16 00:05:00|2523|2520|2527|2524|2530|2527|2522|2519|49
1676506200000|2023-02-16 00:10:00|2526|2523|2524|2521|2526|2523|2521|2518|45
1676506500000|2023-02-16 00:15:00|2525|2522|2527|2524|2529|2525|2524|2521|24
1676506800000|2023-02-16 00:20:00|2526|2523|2524|2521|2529|2524|2521|2518|27
1676507100000|2023-02-16 00:25:00|2522|2519|2524|2521|2526|2522|2522|2518|34
1676507400000|2023-02-16 00:30:00|2523|2520|2523|2520|2525|2522|2521|2517|25
1676507700000|2023-02-16 00:35:00|2524|2518|2523|2520|2525|2521|2522|2517|10
1676508000000|2023-02-16 00:40:00|2524|2521|2526|2523|2528|2525|2523|2520|22
1676508300000|2023-02-16 00:45:00|2525|2522|2526|2523|2527|2524|2524|2520|33
1676508600000|2023-02-16 00:50:00|2525|2522|2525|2522|2527|2523|2522|2519|37
1676508900000|2023-02-16 00:55:00|2526|2523|2525|2522|2527|2524|2524|2520|25
1676509200000|2023-02-16 01:00:00|2524|2521|2532|2529|2532|2529|2524|2521|56
1676509500000|2023-02-16 01:05:00|2531|2528|2531|2528|2531|2528|2528|2525|17
1676509800000|2023-02-16 01:10:00|2532|2529|2532|2529|2533|2530|2529|2526|61
1676510100000|2023-02-16 01:15:00|2531|2528|2530|2527|2533|2530|2530|2527|18
1676510400000|2023-02-16 01:20:00|2531|2528|2531|2528|2531|2528|2527|2524|20
1676510700000|2023-02-16 01:25:00|2530|2527|2529|2526|2531|2528|2527|2524|24
1676511000000|2023-02-16 01:30:00|2530|2527|2531|2528|2533|2530|2530|2527|24
1676511300000|2023-02-16 01:35:00|2530|2527|2535|2532|2536|2533|2530|2527|52
1676511600000|2023-02-16 01:40:00|2534|2531|2532|2529|2535|2532|2532|2529|36
1676511900000|2023-02-16 01:45:00|2533|2530|2535|2532|2535|2532|2533|2530|14
1676512200000|2023-02-16 01:50:00|2534|2531|2537|2534|2539|2536|2534|2531|47
1676512500000|2023-02-16 01:55:00|2536|2533|2536|2533|2537|2534|2536|2533|23
1676512800000|2023-02-16 02:00:00|2535|2532|2534|2531|2537|2534|2534|2531|36
1676513100000|2023-02-16 02:05:00|2532|2529|2534|2531|2535|2531|2531|2528|47
1676513400000|2023-02-16 02:10:00|2535|2532|2534|2531|2536|2533|2534|2531|8
1676513700000|2023-02-16 02:15:00|2533|2530|2531|2528|2533|2530|2531|2528|6
1676514000000|2023-02-16 02:20:00|2530|2527|2535|2532|2536|2533|2530|2527|54
1676514300000|2023-02-16 02:25:00|2536|2533|2536|2533|2536|2533|2535|2532|9
1676514600000|2023-02-16 02:30:00|2535|2532|2533|2530|2535|2532|2533|2530|15
1676514900000|2023-02-16 02:35:00|2534|2531|2539|2536|2539|2536|2534|2531|18
1676515200000|2023-02-16 02:40:00|2538|2535|2540|2537|2541|2538|2538|2535|24
1676515500000|2023-02-16 02:45:00|2539|2536|2542|2539|2543|2540|2539|2536|25
1676515800000|2023-02-16 02:50:00|2541|2538|2539|2536|2541|2538|2537|2534|24
1676516100000|2023-02-16 02:55:00|2540|2537|2539|2536|2542|2539|2536|2533|16
1676516400000|2023-02-16 03:00:00|2538|2535|2535|2532|2538|2535|2535|2532|20
1676516700000|2023-02-16 03:05:00|2534|2531|2538|2535|2538|2535|2532|2529|34
1676517000000|2023-02-16 03:10:00|2537|2534|2535|2532|2538|2535|2535|2532|12
1676517300000|2023-02-16 03:15:00|2534|2531|2536|2533|2536|2533|2534|2530|19
1676517600000|2023-02-16 03:20:00|2535|2532|2535|2532|2537|2534|2533|2530|40
1676517900000|2023-02-16 03:25:00|2534|2531|2533|2530|2534|2531|2531|2528|13
1676518200000|2023-02-16 03:30:00|2534|2531|2537|2534|2540|2537|2534|2531|35
1676518500000|2023-02-16 03:35:00|2538|2535|2537|2534|2539|2536|2536|2532|11
1676518800000|2023-02-16 03:40:00|2538|2535|2537|2534|2538|2535|2535|2532|16
1676519100000|2023-02-16 03:45:00|2538|2535|2537|2534|2540|2537|2536|2532|10
1676519400000|2023-02-16 03:50:00|2536|2533|2540|2537|2541|2538|2536|2533|17
1676519700000|2023-02-16 03:55:00|2539|2536|2540|2537|2540|2537|2538|2535|14
1676520000000|2023-02-16 04:00:00|2539|2536|2541|2538|2543|2540|2539|2536|34
1676520300000|2023-02-16 04:05:00|2540|2537|2543|2540|2544|2540|2539|2536|12
1676520600000|2023-02-16 04:10:00|2544|2541|2546|2543|2546|2543|2544|2541|15
1676520900000|2023-02-16 04:15:00|2547|2544|2544|2541|2547|2544|2543|2540|29
1676521200000|2023-02-16 04:20:00|2543|2540|2545|2542|2546|2543|2543|2540|13
1676521500000|2023-02-16 04:25:00|2546|2543|2547|2544|2547|2544|2545|2542|15
1676521800000|2023-02-16 04:30:00|2546|2543|2548|2545|2548|2545|2545|2542|20
1676522100000|2023-02-16 04:35:00|2547|2544|2549|2546|2551|2548|2545|2541|29
1676522400000|2023-02-16 04:40:00|2548|2545|2548|2545|2550|2547|2547|2544|29
1676522700000|2023-02-16 04:45:00|2547|2544|2547|2544|2549|2546|2547|2544|48
1676523000000|2023-02-16 04:50:00|2545|2542|2548|2545|2548|2545|2543|2540|43
1676523300000|2023-02-16 04:55:00|2546|2543|2544|2541|2547|2544|2543|2540|46
1676523600000|2023-02-16 05:00:00|2546|2543|2544|2541|2546|2543|2544|2541|25
1676523900000|2023-02-16 05:05:00|2545|2542|2542|2539|2547|2544|2542|2539|76
1676524200000|2023-02-16 05:10:00|2543|2540|2545|2542|2547|2544|2542|2539|24
1676524500000|2023-02-16 05:15:00|2547|2541|2547|2544|2548|2545|2545|2541|13
1676524800000|2023-02-16 05:20:00|2546|2543|2545|2542|2548|2545|2545|2542|26
1676525100000|2023-02-16 05:25:00|2543|2540|2544|2541|2547|2544|2540|2537|38
1676525400000|2023-02-16 05:30:00|2545|2542|2547|2544|2550|2545|2544|2541|18
1676525700000|2023-02-16 05:35:00|2548|2545|2547|2544|2548|2545|2547|2544|5
1676526000000|2023-02-16 05:40:00|2545|2542|2537|2534|2548|2545|2536|2533|110
1676526300000|2023-02-16 05:45:00|2538|2535|2546|2543|2547|2544|2538|2533|26
1676526600000|2023-02-16 05:50:00|2545|2542|2547|2544|2547|2544|2545|2541|13
1676526900000|2023-02-16 05:55:00|2548|2542|2543|2540|2548|2544|2541|2538|45
1676527200000|2023-02-16 06:00:00|2544|2541|2544|2541|2548|2545|2544|2540|24
1676527500000|2023-02-16 06:05:00|2545|2542|2550|2547|2551|2548|2544|2540|41
1676527800000|2023-02-16 06:10:00|2549|2546|2549|2546|2549|2546|2544|2541|91
1676528100000|2023-02-16 06:15:00|2548|2545|2549|2546|2549|2546|2544|2540|29
1676528400000|2023-02-16 06:20:00|2550|2547|2547|2544|2551|2548|2545|2541|43
1676528700000|2023-02-16 06:25:00|2546|2543|2550|2547|2550|2547|2544|2540|66
1676529000000|2023-02-16 06:30:00|2549|2546|2557|2554|2561|2558|2549|2546|73
1676529300000|2023-02-16 06:35:00|2560|2557|2551|2548|2560|2557|2551|2548|42
1676529600000|2023-02-16 06:40:00|2552|2549|2549|2546|2555|2552|2549|2546|23
1676529900000|2023-02-16 06:45:00|2551|2548|2559|2556|2560|2556|2550|2547|27
1676530200000|2023-02-16 06:50:00|2560|2557|2560|2557|2561|2558|2558|2555|33
1676530500000|2023-02-16 06:55:00|2561|2558|2559|2556|2561|2558|2559|2556|41
1676530800000|2023-02-16 07:00:00|2558|2555|2568|2565|2570|2567|2558|2555|95
1676531100000|2023-02-16 07:05:00|2567|2564|2567|2564|2574|2571|2563|2560|44
1676531400000|2023-02-16 07:10:00|2568|2565|2575|2572|2577|2574|2567|2564|113
1676531700000|2023-02-16 07:15:00|2576|2573|2574|2571|2576|2573|2569|2566|92
1676532000000|2023-02-16 07:20:00|2573|2570|2569|2566|2578|2575|2569|2566|62
1676532300000|2023-02-16 07:25:00|2570|2567|2576|2573|2577|2573|2568|2565|63
1676532600000|2023-02-16 07:30:00|2577|2574|2588|2585|2594|2590|2577|2572|114
1676532900000|2023-02-16 07:35:00|2589|2586|2588|2582|2596|2591|2584|2581|77
1676533200000|2023-02-16 07:40:00|2586|2583|2593|2590|2601|2598|2586|2583|140
1676533500000|2023-02-16 07:45:00|2596|2591|2596|2593|2607|2602|2594|2591|131
1676533800000|2023-02-16 07:50:00|2597|2594|2593|2590|2598|2594|2591|2588|157
1676534100000|2023-02-16 07:55:00|2595|2592|2594|2591|2599|2595|2593|2590|99
1676534400000|2023-02-16 08:00:00|2595|2592|2594|2591|2600|2596|2593|2590|108
1676534700000|2023-02-16 08:05:00|2600|2597|2597|2594|2603|2600|2597|2594|141
1676535000000|2023-02-16 08:10:00|2598|2595|2595|2592|2599|2596|2594|2591|100
1676535300000|2023-02-16 08:15:00|2596|2593|2598|2595|2598|2595|2593|2590|55
1676535600000|2023-02-16 08:20:00|2597|2594|2595|2592|2600|2597|2593|2590|92
1676535900000|2023-02-16 08:25:00|2596|2590|2587|2584|2597|2593|2585|2582|101
1676536200000|2023-02-16 08:30:00|2586|2583|2594|2591|2596|2592|2586|2582|70
1676536500000|2023-02-16 08:35:00|2595|2592|2596|2593|2598|2595|2595|2592|61
1676536800000|2023-02-16 08:40:00|2598|2595|2594|2591|2598|2595|2594|2591|49
1676537100000|2023-02-16 08:45:00|2595|2592|2595|2592|2595|2592|2594|2591|69
1676537400000|2023-02-16 08:50:00|2594|2591|2594|2591|2595|2592|2592|2589|42
1676537700000|2023-02-16 08:55:00|2593|2590|2592|2589|2595|2592|2592|2589|31
1676538000000|2023-02-16 09:00:00|2593|2590|2587|2584|2593|2590|2586|2583|83
1676538300000|2023-02-16 09:05:00|2586|2583|2584|2581|2588|2585|2580|2577|85
1676538600000|2023-02-16 09:10:00|2586|2583|2592|2589|2597|2594|2583|2580|177
1676538900000|2023-02-16 09:15:00|2593|2590|2591|2588|2593|2590|2584|2581|91
1676539200000|2023-02-16 09:20:00|2592|2589|2594|2591|2596|2593|2590|2585|57
1676539500000|2023-02-16 09:25:00|2596|2590|2601|2598|2607|2604|2594|2590|141
1676539800000|2023-02-16 09:30:00|2602|2599|2596|2593|2602|2599|2594|2591|149
1676540100000|2023-02-16 09:35:00|2597|2594|2594|2591|2600|2597|2591|2588|78
1676540400000|2023-02-16 09:40:00|2595|2592|2601|2598|2602|2599|2594|2591|112
1676540700000|2023-02-16 09:45:00|2602|2596|2601|2598|2602|2599|2598|2595|31
1676541000000|2023-02-16 09:50:00|2600|2597|2596|2593|2602|2598|2596|2591|21
1676541300000|2023-02-16 09:55:00|2595|2592|2604|2601|2606|2603|2595|2592|115
1676541600000|2023-02-16 10:00:00|2603|2600|2604|2601|2609|2606|2603|2600|80
1676541900000|2023-02-16 10:05:00|2605|2602|2597|2594|2607|2604|2597|2594|31
1676542200000|2023-02-16 10:10:00|2598|2595|2600|2597|2600|2597|2595|2591|31
1676542500000|2023-02-16 10:15:00|2599|2596|2599|2596|2601|2597|2595|2592|51
1676542800000|2023-02-16 10:20:00|2598|2595|2599|2596|2599|2596|2595|2592|20
1676543100000|2023-02-16 10:25:00|2600|2594|2589|2586|2600|2596|2589|2586|38
1676543400000|2023-02-16 10:30:00|2586|2583|2595|2592|2595|2592|2585|2580|63
1676543700000|2023-02-16 10:35:00|2596|2593|2594|2591|2598|2595|2590|2586|47
1676544000000|2023-02-16 10:40:00|2593|2590|2593|2590|2594|2591|2592|2589|18
1676544300000|2023-02-16 10:45:00|2592|2589|2597|2594|2598|2594|2592|2589|23
1676544600000|2023-02-16 10:50:00|2596|2593|2595|2592|2601|2598|2595|2590|27
1676544900000|2023-02-16 10:55:00|2596|2593|2603|2600|2605|2602|2596|2593|40
1676545200000|2023-02-16 11:00:00|2604|2601|2610|2607|2613|2610|2604|2601|88
1676545500000|2023-02-16 11:05:00|2609|2606|2606|2603|2611|2607|2603|2600|43
1676545800000|2023-02-16 11:10:00|2605|2602|2611|2608|2611|2608|2597|2594|144
1676546100000|2023-02-16 11:15:00|2612|2609|2603|2600|2612|2609|2602|2599|72
1676546400000|2023-02-16 11:20:00|2606|2603|2601|2598|2606|2603|2600|2597|71
1676546700000|2023-02-16 11:25:00|2600|2597|2597|2594|2602|2599|2595|2592|60
1676547000000|2023-02-16 11:30:00|2598|2595|2596|2593|2598|2595|2590|2587|72
1676547300000|2023-02-16 11:35:00|2598|2595|2600|2597|2601|2598|2595|2591|36
1676547600000|2023-02-16 11:40:00|2602|2596|2608|2605|2609|2606|2600|2596|87
1676547900000|2023-02-16 11:45:00|2609|2606|2607|2604|2613|2610|2602|2599|147
1676548200000|2023-02-16 11:50:00|2606|2603|2610|2607|2612|2609|2606|2603|73
1676548500000|2023-02-16 11:55:00|2608|2605|2613|2610|2613|2610|2606|2603|91
1676548800000|2023-02-16 12:00:00|2612|2609|2599|2593|2612|2609|2596|2593|187
1676549100000|2023-02-16 12:05:00|2598|2595|2589|2586|2604|2598|2589|2586|195
1676549400000|2023-02-16 12:10:00|2590|2587|2585|2582|2591|2588|2583|2580|244
1676549700000|2023-02-16 12:15:00|2584|2581|2569|2566|2584|2581|2567|2564|254
1676550000000|2023-02-16 12:20:00|2570|2567|2591|2588|2595|2592|2570|2567|290
1676550300000|2023-02-16 12:25:00|2590|2587|2595|2592|2596|2593|2589|2586|138
1676550600000|2023-02-16 12:30:00|2596|2593|2606|2603|2610|2607|2595|2592|297
1676550900000|2023-02-16 12:35:00|2605|2602|2602|2599|2613|2610|2598|2595|292
1676551200000|2023-02-16 12:40:00|2603|2600|2596|2593|2607|2604|2596|2593|130
1676551500000|2023-02-16 12:45:00|2597|2594|2596|2593|2603|2600|2596|2593|126
1676551800000|2023-02-16 12:50:00|2597|2591|2587|2584|2597|2593|2584|2581|182
1676552100000|2023-02-16 12:55:00|2586|2583|2576|2573|2587|2584|2575|2572|246
1676552400000|2023-02-16 13:00:00|2575|2572|2593|2590|2595|2592|2575|2572|235
1676552700000|2023-02-16 13:05:00|2594|2591|2594|2591|2594|2591|2584|2581|152
1676553000000|2023-02-16 13:10:00|2595|2592|2593|2590|2600|2597|2592|2589|215
1676553300000|2023-02-16 13:15:00|2594|2591|2598|2595|2604|2601|2593|2590|267
1676553600000|2023-02-16 13:20:00|2599|2596|2601|2598|2604|2601|2597|2594|294
1676553900000|2023-02-16 13:25:00|2600|2597|2595|2592|2602|2599|2593|2590|149
1676554200000|2023-02-16 13:30:00|2594|2591|2602|2599|2611|2608|2594|2589|547
1676554500000|2023-02-16 13:35:00|2604|2601|2604|2601|2609|2606|2599|2596|281
1676554800000|2023-02-16 13:40:00|2605|2602|2610|2607|2611|2608|2599|2596|321
1676555100000|2023-02-16 13:45:00|2611|2608|2602|2599|2613|2610|2601|2598|530
1676555400000|2023-02-16 13:50:00|2603|2600|2596|2593|2608|2605|2596|2593|360
1676555700000|2023-02-16 13:55:00|2597|2594|2602|2599|2602|2599|2592|2589|312
1676556000000|2023-02-16 14:00:00|2600|2597|2590|2587|2600|2597|2590|2587|643
1676556300000|2023-02-16 14:05:00|2591|2588|2583|2580|2591|2588|2581|2578|582
1676556600000|2023-02-16 14:10:00|2582|2579|2575|2572|2582|2579|2574|2571|488
1676556900000|2023-02-16 14:15:00|2574|2571|2559|2556|2579|2576|2557|2554|621
1676557200000|2023-02-16 14:20:00|2558|2555|2562|2559|2566|2563|2546|2543|665
1676557500000|2023-02-16 14:25:00|2561|2558|2567|2564|2569|2566|2559|2556|565
1676557800000|2023-02-16 14:30:00|2568|2565|2561|2558|2573|2570|2560|2557|679
1676558100000|2023-02-16 14:35:00|2560|2557|2550|2547|2561|2558|2544|2541|878
1676558400000|2023-02-16 14:40:00|2548|2545|2549|2546|2549|2546|2542|2539|411
1676558700000|2023-02-16 14:45:00|2550|2547|2556|2553|2558|2555|2549|2546|459
1676559000000|2023-02-16 14:50:00|2557|2554|2549|2546|2557|2554|2546|2543|711
1676559300000|2023-02-16 14:55:00|2548|2545|2554|2551|2564|2561|2547|2544|552
1676559600000|2023-02-16 15:00:00|2553|2550|2533|2530|2555|2552|2528|2525|739
1676559900000|2023-02-16 15:05:00|2532|2529|2541|2538|2542|2539|2528|2525|506
1676560200000|2023-02-16 15:10:00|2540|2537|2550|2547|2553|2550|2539|2536|352
1676560500000|2023-02-16 15:15:00|2549|2546|2555|2552|2560|2557|2548|2545|433
1676560800000|2023-02-16 15:20:00|2556|2553|2543|2540|2556|2553|2540|2537|314
1676561100000|2023-02-16 15:25:00|2542|2539|2541|2535|2555|2552|2536|2531|528
1676561400000|2023-02-16 15:30:00|2542|2536|2544|2541|2551|2547|2511|2508|1558
1676561700000|2023-02-16 15:35:00|2545|2542|2521|2518|2546|2543|2520|2517|924
1676562000000|2023-02-16 15:40:00|2520|2517|2518|2515|2520|2517|2499|2496|1042
1676562300000|2023-02-16 15:45:00|2517|2514|2544|2541|2546|2543|2515|2512|555
1676562600000|2023-02-16 15:50:00|2545|2542|2544|2541|2552|2549|2543|2540|526
1676562900000|2023-02-16 15:55:00|2546|2543|2543|2540|2546|2543|2532|2529|515
1676563200000|2023-02-16 16:00:00|2542|2539|2536|2533|2543|2540|2532|2529|724
1676563500000|2023-02-16 16:05:00|2535|2532|2521|2518|2538|2535|2518|2515|703
1676563800000|2023-02-16 16:10:00|2520|2517|2518|2515|2527|2524|2513|2510|1074
1676564100000|2023-02-16 16:15:00|2517|2514|2517|2514|2520|2517|2510|2507|405
1676564400000|2023-02-16 16:20:00|2516|2513|2521|2518|2533|2530|2516|2513|539
1676564700000|2023-02-16 16:25:00|2522|2519|2513|2510|2526|2523|2511|2508|677
1676565000000|2023-02-16 16:30:00|2511|2508|2510|2507|2512|2509|2507|2504|609
1676565300000|2023-02-16 16:35:00|2509|2506|2504|2501|2510|2507|2502|2499|587
1676565600000|2023-02-16 16:40:00|2505|2502|2534|2531|2537|2534|2502|2499|821
1676565900000|2023-02-16 16:45:00|2533|2530|2537|2534|2538|2535|2528|2525|428
1676566200000|2023-02-16 16:50:00|2536|2533|2533|2530|2539|2536|2532|2529|462
1676566500000|2023-02-16 16:55:00|2534|2531|2538|2535|2542|2539|2533|2530|440
1676566800000|2023-02-16 17:00:00|2537|2534|2541|2538|2543|2540|2537|2534|511
1676567100000|2023-02-16 17:05:00|2542|2539|2539|2536|2542|2539|2534|2531|384
1676567400000|2023-02-16 17:10:00|2540|2537|2547|2544|2555|2552|2538|2535|510
1676567700000|2023-02-16 17:15:00|2546|2543|2531|2528|2546|2543|2527|2524|483
1676568000000|2023-02-16 17:20:00|2530|2527|2518|2515|2531|2528|2517|2514|520
1676568300000|2023-02-16 17:25:00|2519|2516|2523|2520|2525|2522|2513|2510|626
1676568600000|2023-02-16 17:30:00|2522|2519|2517|2514|2524|2521|2507|2504|475
1676568900000|2023-02-16 17:35:00|2514|2511|2519|2516|2521|2518|2513|2510|431
1676569200000|2023-02-16 17:40:00|2518|2515|2500|2497|2518|2515|2499|2496|411
1676569500000|2023-02-16 17:45:00|2501|2498|2511|2508|2513|2510|2497|2494|654
1676569800000|2023-02-16 17:50:00|2510|2507|2511|2508|2512|2509|2507|2504|339
1676570100000|2023-02-16 17:55:00|2510|2507|2520|2517|2522|2519|2506|2503|422
1676570400000|2023-02-16 18:00:00|2521|2518|2506|2503|2523|2520|2505|2502|388
1676570700000|2023-02-16 18:05:00|2505|2502|2499|2496|2505|2502|2497|2494|856
1676571000000|2023-02-16 18:10:00|2498|2495|2501|2498|2503|2500|2495|2492|622
1676571300000|2023-02-16 18:15:00|2500|2497|2503|2500|2506|2503|2494|2491|408
1676571600000|2023-02-16 18:20:00|2504|2501|2486|2483|2506|2503|2482|2479|631
1676571900000|2023-02-16 18:25:00|2485|2482|2483|2480|2487|2484|2482|2479|553
1676572200000|2023-02-16 18:30:00|2481|2478|2461|2458|2483|2480|2435|2432|2457
1676572500000|2023-02-16 18:35:00|2460|2457|2472|2469|2474|2471|2449|2446|931
1676572800000|2023-02-16 18:40:00|2471|2468|2465|2462|2472|2469|2452|2449|780
1676573100000|2023-02-16 18:45:00|2464|2461|2449|2446|2469|2466|2448|2445|1365
1676573400000|2023-02-16 18:50:00|2450|2447|2460|2457|2462|2459|2448|2445|630
1676573700000|2023-02-16 18:55:00|2461|2458|2453|2450|2462|2459|2453|2450|635
1676574000000|2023-02-16 19:00:00|2452|2449|2469|2466|2469|2466|2452|2449|863
1676574300000|2023-02-16 19:05:00|2468|2465|2470|2467|2470|2467|2457|2454|1149
1676574600000|2023-02-16 19:10:00|2472|2469|2458|2455|2475|2472|2454|2451|828
1676574900000|2023-02-16 19:15:00|2457|2454|2469|2466|2471|2468|2453|2450|882
1676575200000|2023-02-16 19:20:00|2468|2465|2458|2455|2469|2466|2457|2454|753
1676575500000|2023-02-16 19:25:00|2459|2456|2461|2458|2465|2462|2455|2452|2538
1676575800000|2023-02-16 19:30:00|2462|2459|2475|2472|2476|2473|2461|2458|941
1676576100000|2023-02-16 19:35:00|2474|2471|2462|2459|2474|2471|2462|2459|451
1676576400000|2023-02-16 19:40:00|2461|2458|2464|2461|2466|2463|2461|2458|216
1676576700000|2023-02-16 19:45:00|2463|2460|2473|2470|2473|2470|2462|2459|161
1676577000000|2023-02-16 19:50:00|2472|2469|2482|2479|2483|2480|2472|2469|311
1676577300000|2023-02-16 19:55:00|2481|2478|2480|2477|2482|2479|2475|2472|271
1676577600000|2023-02-16 20:00:00|2479|2476|2477|2474|2482|2479|2475|2472|129
1676577900000|2023-02-16 20:05:00|2478|2475|2479|2476|2480|2477|2476|2473|107
1676578200000|2023-02-16 20:10:00|2478|2475|2485|2482|2486|2483|2477|2474|190
1676578500000|2023-02-16 20:15:00|2484|2481|2471|2468|2485|2482|2471|2468|246
1676578800000|2023-02-16 20:20:00|2472|2469|2472|2469|2473|2470|2471|2468|148
1676579100000|2023-02-16 20:25:00|2471|2468|2468|2465|2471|2468|2465|2462|264
1676579400000|2023-02-16 20:30:00|2467|2464|2476|2473|2476|2473|2467|2464|152
1676579700000|2023-02-16 20:35:00|2477|2474|2486|2483|2487|2484|2477|2474|256
1676580000000|2023-02-16 20:40:00|2485|2482|2482|2479|2486|2483|2481|2478|117
1676580300000|2023-02-16 20:45:00|2481|2478|2475|2472|2484|2481|2473|2470|185
1676580600000|2023-02-16 20:50:00|2474|2471|2472|2469|2476|2473|2469|2466|132
1676580900000|2023-02-16 20:55:00|2473|2470|2477|2474|2477|2474|2471|2468|138
1676581200000|2023-02-16 21:00:00|2478|2475|2474|2471|2481|2478|2473|2470|140
1676581500000|2023-02-16 21:05:00|2473|2470|2471|2468|2474|2471|2470|2467|70
1676581800000|2023-02-16 21:10:00|2470|2467|2478|2475|2479|2476|2470|2467|30
1676582100000|2023-02-16 21:15:00|2477|2474|2474|2471|2478|2475|2473|2470|60
1676582400000|2023-02-16 21:20:00|2475|2472|2472|2469|2476|2473|2472|2469|29
1676582700000|2023-02-16 21:25:00|2471|2468|2471|2468|2473|2470|2470|2467|34
1676583000000|2023-02-16 21:30:00|2470|2467|2466|2463|2470|2467|2466|2463|85
1676583300000|2023-02-16 21:35:00|2467|2464|2468|2465|2468|2465|2466|2463|59
1676583600000|2023-02-16 21:40:00|2469|2466|2465|2462|2471|2468|2462|2459|131
1676583900000|2023-02-16 21:45:00|2464|2461|2465|2462|2470|2467|2460|2456|185
1676584200000|2023-02-16 21:50:00|2466|2463|2465|2462|2468|2465|2463|2460|48
1676584500000|2023-02-16 21:55:00|2466|2463|2469|2463|2475|2472|2466|2463|154
1676588400000|2023-02-16 23:00:00|2467|2461|2482|2479|2489|2486|2463|2457|123
1676588700000|2023-02-16 23:05:00|2485|2482|2483|2480|2491|2486|2481|2477|45
1676589000000|2023-02-16 23:10:00|2482|2479|2477|2474|2483|2479|2476|2473|30
1676589300000|2023-02-16 23:15:00|2476|2473|2471|2468|2477|2474|2471|2468|35
1676589600000|2023-02-16 23:20:00|2472|2469|2471|2468|2474|2471|2471|2466|19
1676589900000|2023-02-16 23:25:00|2470|2467|2468|2465|2470|2467|2466|2463|21
1676590200000|2023-02-16 23:30:00|2467|2464|2470|2467|2471|2468|2467|2464|16
1676590500000|2023-02-16 23:35:00|2469|2466|2466|2460|2469|2466|2461|2458|35
1676590800000|2023-02-16 23:40:00|2464|2461|2463|2460|2465|2462|2462|2459|23
1676591100000|2023-02-16 23:45:00|2462|2459|2460|2457|2463|2460|2459|2456|25
1676591400000|2023-02-16 23:50:00|2465|2462|2465|2459|2465|2462|2463|2459|14
1676591700000|2023-02-16 23:55:00|2464|2461|2472|2469|2472|2469|2464|2461|63
1676592000000|2023-02-17 00:00:00|2471|2468|2481|2478|2483|2480|2469|2466|49
1676592300000|2023-02-17 00:05:00|2482|2479|2484|2481|2486|2483|2482|2479|67
1676592600000|2023-02-17 00:10:00|2485|2482|2492|2489|2492|2489|2484|2481|60
1676592900000|2023-02-17 00:15:00|2491|2488|2487|2484|2492|2489|2485|2482|33
1676593200000|2023-02-17 00:20:00|2486|2483|2488|2485|2488|2485|2484|2481|17
1676593500000|2023-02-17 00:25:00|2487|2484|2486|2483|2487|2484|2485|2481|12
1676593800000|2023-02-17 00:30:00|2487|2484|2487|2484|2489|2486|2484|2481|28
1676594100000|2023-02-17 00:35:00|2486|2483|2487|2484|2487|2484|2485|2482|8
1676594400000|2023-02-17 00:40:00|2486|2483|2486|2483|2487|2484|2485|2482|16
1676594700000|2023-02-17 00:45:00|2485|2482|2486|2483|2486|2483|2484|2481|12
1676595000000|2023-02-17 00:50:00|2485|2482|2489|2486|2496|2492|2480|2477|112
1676595300000|2023-02-17 00:55:00|2488|2485|2485|2482|2491|2487|2483|2480|63
1676595600000|2023-02-17 01:00:00|2486|2483|2486|2483|2487|2484|2483|2480|32
1676595900000|2023-02-17 01:05:00|2485|2482|2485|2482|2486|2483|2484|2481|19
1676596200000|2023-02-17 01:10:00|2486|2483|2481|2478|2487|2484|2481|2478|30
1676596500000|2023-02-17 01:15:00|2480|2477|2485|2482|2488|2485|2480|2477|45
1676596800000|2023-02-17 01:20:00|2486|2483|2483|2480|2486|2483|2481|2478|60
1676597100000|2023-02-17 01:25:00|2484|2481|2480|2477|2484|2481|2480|2477|16
1676597400000|2023-02-17 01:30:00|2479|2476|2483|2480|2484|2481|2479|2475|44
1676597700000|2023-02-17 01:35:00|2484|2481|2483|2480|2484|2481|2482|2478|36
1676598000000|2023-02-17 01:40:00|2482|2479|2484|2481|2484|2481|2482|2479|21
1676598300000|2023-02-17 01:45:00|2483|2480|2479|2476|2483|2480|2479|2476|41
1676598600000|2023-02-17 01:50:00|2480|2477|2476|2473|2481|2478|2476|2473|52
1676598900000|2023-02-17 01:55:00|2477|2474|2475|2472|2479|2476|2474|2471|28
1676599200000|2023-02-17 02:00:00|2474|2471|2475|2472|2477|2474|2473|2469|49
1676599500000|2023-02-17 02:05:00|2476|2473|2476|2473|2479|2476|2475|2472|34
1676599800000|2023-02-17 02:10:00|2477|2474|2478|2475|2479|2476|2474|2471|37
1676600100000|2023-02-17 02:15:00|2476|2473|2475|2472|2477|2474|2475|2472|22
1676600400000|2023-02-17 02:20:00|2476|2473|2475|2472|2480|2476|2475|2471|31
1676600700000|2023-02-17 02:25:00|2476|2473|2480|2477|2480|2477|2474|2470|22
1676601000000|2023-02-17 02:30:00|2479|2476|2480|2477|2481|2478|2477|2474|44
1676601300000|2023-02-17 02:35:00|2481|2478|2480|2477|2483|2480|2479|2474|21
1676601600000|2023-02-17 02:40:00|2479|2476|2481|2478|2483|2480|2479|2475|17
1676601900000|2023-02-17 02:45:00|2478|2475|2482|2479|2482|2479|2477|2474|37
1676602200000|2023-02-17 02:50:00|2483|2480|2480|2477|2484|2481|2479|2476|34
1676602500000|2023-02-17 02:55:00|2481|2478|2481|2478|2484|2481|2480|2477|24
1676602800000|2023-02-17 03:00:00|2480|2477|2482|2479|2484|2480|2480|2476|30
1676603100000|2023-02-17 03:05:00|2483|2480|2481|2478|2484|2481|2480|2477|38
1676603400000|2023-02-17 03:10:00|2482|2479|2482|2479|2484|2481|2481|2477|19
1676603700000|2023-02-17 03:15:00|2483|2477|2478|2475|2483|2478|2478|2474|30
1676604000000|2023-02-17 03:20:00|2479|2476|2479|2476|2482|2479|2469|2466|102
1676604300000|2023-02-17 03:25:00|2478|2475|2483|2480|2483|2480|2478|2474|25
1676604600000|2023-02-17 03:30:00|2481|2478|2483|2480|2484|2481|2481|2478|38
1676604900000|2023-02-17 03:35:00|2484|2481|2483|2480|2485|2482|2480|2477|38
1676605200000|2023-02-17 03:40:00|2482|2479|2483|2480|2485|2482|2482|2479|19
1676605500000|2023-02-17 03:45:00|2482|2479|2484|2481|2486|2483|2481|2476|63
1676605800000|2023-02-17 03:50:00|2485|2482|2483|2480|2486|2483|2483|2480|46
1676606100000|2023-02-17 03:55:00|2482|2479|2484|2481|2485|2482|2482|2479|29
1676606400000|2023-02-17 04:00:00|2483|2480|2482|2479|2486|2483|2482|2479|17
1676606700000|2023-02-17 04:05:00|2484|2481|2482|2479|2485|2482|2480|2477|38
1676607000000|2023-02-17 04:10:00|2481|2478|2481|2478|2482|2479|2479|2476|23
1676607300000|2023-02-17 04:15:00|2480|2477|2478|2475|2482|2478|2477|2474|31
1676607600000|2023-02-17 04:20:00|2479|2476|2478|2475|2480|2477|2477|2474|40
1676607900000|2023-02-17 04:25:00|2479|2476|2479|2476|2479|2476|2477|2474|23
1676608200000|2023-02-17 04:30:00|2478|2475|2481|2478|2482|2479|2477|2474|36
1676608500000|2023-02-17 04:35:00|2482|2479|2482|2479|2484|2481|2481|2478|34
1676608800000|2023-02-17 04:40:00|2483|2480|2484|2481|2485|2482|2481|2478|26
1676609100000|2023-02-17 04:45:00|2483|2480|2482|2479|2484|2481|2479|2475|46
1676609400000|2023-02-17 04:50:00|2483|2480|2482|2476|2484|2481|2480|2476|30
1676609700000|2023-02-17 04:55:00|2481|2478|2481|2478|2485|2480|2479|2474|19
1676610000000|2023-02-17 05:00:00|2480|2475|2479|2476|2481|2478|2476|2473|41
1676610300000|2023-02-17 05:05:00|2480|2477|2481|2478|2483|2480|2478|2473|29
1676610600000|2023-02-17 05:10:00|2480|2477|2481|2478|2482|2479|2479|2476|15
1676610900000|2023-02-17 05:15:00|2479|2476|2476|2473|2481|2478|2474|2471|32
1676611200000|2023-02-17 05:20:00|2475|2472|2475|2472|2476|2473|2474|2471|53
1676611500000|2023-02-17 05:25:00|2476|2473|2476|2473|2477|2474|2468|2465|85
1676611800000|2023-02-17 05:30:00|2475|2472|2477|2474|2478|2475|2473|2470|69
1676612100000|2023-02-17 05:35:00|2478|2475|2477|2474|2478|2475|2474|2471|34
1676612400000|2023-02-17 05:40:00|2476|2473|2478|2475|2478|2475|2476|2473|26
1676612700000|2023-02-17 05:45:00|2477|2474|2476|2473|2478|2475|2476|2472|23
1676613000000|2023-02-17 05:50:00|2477|2474|2477|2474|2479|2476|2477|2474|15
1676613300000|2023-02-17 05:55:00|2478|2475|2478|2475|2479|2476|2476|2473|29
1676613600000|2023-02-17 06:00:00|2477|2474|2479|2476|2480|2477|2477|2474|88
1676613900000|2023-02-17 06:05:00|2478|2475|2477|2474|2480|2477|2477|2474|89
1676614200000|2023-02-17 06:10:00|2475|2472|2478|2475|2479|2476|2475|2472|35
1676614500000|2023-02-17 06:15:00|2477|2474|2478|2475|2480|2477|2476|2473|54
1676614800000|2023-02-17 06:20:00|2479|2476|2475|2472|2480|2477|2475|2472|35
1676615100000|2023-02-17 06:25:00|2474|2471|2476|2473|2478|2475|2474|2471|29
1676615400000|2023-02-17 06:30:00|2477|2471|2477|2474|2479|2476|2474|2471|54
1676615700000|2023-02-17 06:35:00|2479|2473|2473|2470|2479|2476|2472|2469|41
1676616000000|2023-02-17 06:40:00|2472|2469|2470|2464|2472|2469|2467|2464|60
1676616300000|2023-02-17 06:45:00|2468|2465|2467|2464|2470|2467|2466|2463|31
1676616600000|2023-02-17 06:50:00|2468|2465|2464|2461|2468|2465|2462|2458|52
1676616900000|2023-02-17 06:55:00|2465|2462|2468|2465|2469|2466|2461|2458|46
1676617200000|2023-02-17 07:00:00|2467|2464|2460|2457|2471|2468|2458|2455|89
1676617500000|2023-02-17 07:05:00|2459|2456|2454|2448|2461|2458|2446|2440|231
1676617800000|2023-02-17 07:10:00|2452|2449|2453|2450|2456|2453|2450|2446|51
1676618100000|2023-02-17 07:15:00|2451|2448|2449|2446|2453|2450|2445|2442|108
1676618400000|2023-02-17 07:20:00|2448|2445|2448|2445|2450|2446|2444|2441|84
1676618700000|2023-02-17 07:25:00|2447|2444|2407|2404|2450|2447|2407|2404|278
1676619000000|2023-02-17 07:30:00|2408|2405|2422|2419|2422|2419|2406|2403|202
1676619300000|2023-02-17 07:35:00|2421|2418|2425|2422|2434|2431|2421|2418|187
1676619600000|2023-02-17 07:40:00|2424|2421|2426|2423|2429|2424|2416|2412|272
1676619900000|2023-02-17 07:45:00|2427|2424|2424|2421|2430|2427|2420|2416|92
1676620200000|2023-02-17 07:50:00|2425|2422|2421|2418|2428|2424|2421|2417|65
1676620500000|2023-02-17 07:55:00|2419|2415|2425|2422|2432|2427|2418|2415|79
1676620800000|2023-02-17 08:00:00|2423|2420|2415|2412|2423|2420|2409|2406|135
1676621100000|2023-02-17 08:05:00|2414|2411|2408|2405|2419|2416|2408|2405|195
1676621400000|2023-02-17 08:10:00|2409|2406|2412|2409|2415|2412|2405|2402|165
1676621700000|2023-02-17 08:15:00|2411|2408|2420|2417|2424|2421|2410|2405|225
1676622000000|2023-02-17 08:20:00|2421|2418|2418|2415|2425|2422|2416|2413|134
1676622300000|2023-02-17 08:25:00|2417|2414|2412|2409|2419|2416|2410|2407|87
1676622600000|2023-02-17 08:30:00|2410|2407|2411|2408|2412|2409|2406|2402|89
1676622900000|2023-02-17 08:35:00|2412|2409|2410|2407|2416|2413|2405|2402|74
1676623200000|2023-02-17 08:40:00|2409|2406|2407|2404|2412|2409|2405|2402|123
1676623500000|2023-02-17 08:45:00|2406|2403|2406|2403|2408|2405|2406|2403|40
1676623800000|2023-02-17 08:50:00|2407|2404|2417|2414|2418|2415|2407|2404|145
1676624100000|2023-02-17 08:55:00|2418|2415|2414|2411|2418|2415|2412|2409|50
1676624400000|2023-02-17 09:00:00|2415|2412|2414|2411|2417|2414|2413|2410|47
1676624700000|2023-02-17 09:05:00|2416|2413|2430|2427|2431|2428|2416|2413|142
1676625000000|2023-02-17 09:10:00|2431|2428|2444|2441|2445|2442|2429|2426|202
1676625300000|2023-02-17 09:15:00|2442|2439|2439|2436|2444|2441|2437|2433|241
1676625600000|2023-02-17 09:20:00|2438|2435|2438|2435|2442|2439|2437|2434|88
1676625900000|2023-02-17 09:25:00|2439|2436|2442|2439|2444|2440|2439|2436|24
1676626200000|2023-02-17 09:30:00|2443|2440|2443|2440|2446|2443|2441|2438|69
1676626500000|2023-02-17 09:35:00|2442|2439|2439|2436|2443|2440|2438|2435|46
1676626800000|2023-02-17 09:40:00|2440|2437|2442|2439|2445|2442|2438|2435|81
1676627100000|2023-02-17 09:45:00|2441|2438|2445|2442|2447|2444|2438|2435|71
1676627400000|2023-02-17 09:50:00|2446|2443|2445|2442|2448|2445|2443|2440|36
1676627700000|2023-02-17 09:55:00|2444|2441|2440|2434|2445|2442|2436|2433|90
1676628000000|2023-02-17 10:00:00|2438|2435|2439|2436|2440|2436|2436|2433|25
1676628300000|2023-02-17 10:05:00|2440|2437|2444|2441|2445|2442|2440|2437|38
1676628600000|2023-02-17 10:10:00|2445|2442|2437|2434|2445|2442|2437|2434|79
1676628900000|2023-02-17 10:15:00|2436|2433|2437|2434|2439|2436|2433|2430|150
1676629200000|2023-02-17 10:20:00|2436|2433|2437|2434|2438|2435|2434|2431|34
1676629500000|2023-02-17 10:25:00|2435|2432|2432|2429|2438|2435|2432|2429|45
1676629800000|2023-02-17 10:30:00|2430|2424|2428|2425|2432|2429|2427|2424|188
1676630100000|2023-02-17 10:35:00|2430|2427|2436|2433|2436|2433|2428|2425|69
1676630400000|2023-02-17 10:40:00|2437|2434|2436|2433|2438|2435|2434|2431|35
1676630700000|2023-02-17 10:45:00|2437|2434|2434|2431|2437|2434|2426|2423|70
1676631000000|2023-02-17 10:50:00|2433|2430|2429|2426|2433|2430|2426|2423|41
1676631300000|2023-02-17 10:55:00|2431|2428|2430|2427|2435|2432|2426|2423|240
1676631600000|2023-02-17 11:00:00|2429|2426|2415|2412|2431|2426|2414|2411|117
1676631900000|2023-02-17 11:05:00|2416|2413|2412|2409|2416|2413|2409|2405|79
1676632200000|2023-02-17 11:10:00|2413|2410|2408|2405|2414|2410|2408|2405|57
1676632500000|2023-02-17 11:15:00|2409|2406|2415|2412|2417|2414|2408|2405|42
1676632800000|2023-02-17 11:20:00|2414|2411|2411|2408|2414|2411|2409|2406|56
1676633100000|2023-02-17 11:25:00|2410|2407|2401|2398|2414|2411|2399|2396|138
1676633400000|2023-02-17 11:30:00|2402|2399|2407|2404|2409|2406|2398|2395|173
1676633700000|2023-02-17 11:35:00|2406|2403|2414|2411|2419|2416|2406|2403|120
1676634000000|2023-02-17 11:40:00|2411|2408|2407|2404|2413|2410|2407|2404|57
1676634300000|2023-02-17 11:45:00|2408|2405|2411|2408|2411|2408|2408|2405|50
1676634600000|2023-02-17 11:50:00|2412|2409|2417|2414|2420|2417|2409|2406|83
1676634900000|2023-02-17 11:55:00|2418|2415|2410|2407|2418|2415|2410|2407|66
1676635200000|2023-02-17 12:00:00|2409|2406|2414|2411|2420|2417|2409|2406|56
1676635500000|2023-02-17 12:05:00|2415|2412|2408|2405|2417|2414|2404|2401|151
1676635800000|2023-02-17 12:10:00|2407|2404|2422|2419|2423|2420|2407|2404|188
1676636100000|2023-02-17 12:15:00|2419|2416|2422|2419|2422|2419|2415|2412|146
1676636400000|2023-02-17 12:20:00|2424|2421|2418|2415|2429|2426|2416|2413|246
1676636700000|2023-02-17 12:25:00|2416|2413|2414|2411|2420|2417|2414|2411|142
1676637000000|2023-02-17 12:30:00|2415|2412|2420|2417|2424|2421|2414|2411|149
1676637300000|2023-02-17 12:35:00|2419|2416|2417|2414|2428|2425|2416|2413|339
1676637600000|2023-02-17 12:40:00|2416|2413|2420|2417|2422|2419|2412|2409|144
1676637900000|2023-02-17 12:45:00|2421|2418|2406|2403|2425|2422|2406|2403|399
1676638200000|2023-02-17 12:50:00|2407|2404|2411|2408|2411|2408|2405|2402|252
1676638500000|2023-02-17 12:55:00|2410|2407|2420|2417|2420|2417|2410|2407|149
1676638800000|2023-02-17 13:00:00|2419|2416|2420|2417|2428|2425|2418|2415|414
1676639100000|2023-02-17 13:05:00|2421|2418|2426|2423|2429|2426|2420|2417|504
1676639400000|2023-02-17 13:10:00|2427|2424|2444|2441|2445|2442|2425|2422|384
1676639700000|2023-02-17 13:15:00|2442|2439|2445|2442|2449|2446|2437|2434|426
1676640000000|2023-02-17 13:20:00|2446|2443|2432|2429|2453|2450|2429|2426|462
1676640300000|2023-02-17 13:25:00|2434|2431|2431|2428|2444|2441|2430|2427|406
1676640600000|2023-02-17 13:30:00|2430|2427|2426|2423|2431|2428|2416|2413|593
1676640900000|2023-02-17 13:35:00|2424|2421|2427|2424|2428|2425|2416|2413|442
1676641200000|2023-02-17 13:40:00|2428|2425|2425|2422|2430|2427|2420|2417|200
1676641500000|2023-02-17 13:45:00|2426|2423|2421|2418|2430|2426|2418|2415|256
1676641800000|2023-02-17 13:50:00|2422|2419|2433|2430|2439|2436|2420|2417|300
1676642100000|2023-02-17 13:55:00|2432|2429|2418|2415|2432|2429|2416|2413|608
1676642400000|2023-02-17 14:00:00|2417|2414|2406|2403|2423|2420|2403|2400|807
1676642700000|2023-02-17 14:05:00|2407|2404|2407|2404|2408|2405|2398|2395|509
1676643000000|2023-02-17 14:10:00|2406|2403|2377|2374|2409|2406|2377|2374|1013
1676643300000|2023-02-17 14:15:00|2379|2376|2375|2372|2381|2378|2362|2359|1439
1676643600000|2023-02-17 14:20:00|2374|2371|2370|2367|2381|2378|2369|2366|626
1676643900000|2023-02-17 14:25:00|2371|2368|2359|2356|2377|2374|2359|2356|823
1676644200000|2023-02-17 14:30:00|2360|2357|2362|2359|2374|2371|2359|2356|1075
1676644500000|2023-02-17 14:35:00|2361|2358|2379|2376|2380|2377|2358|2355|990
1676644800000|2023-02-17 14:40:00|2378|2375|2368|2365|2379|2376|2360|2357|945
1676645100000|2023-02-17 14:45:00|2367|2364|2369|2366|2372|2369|2360|2357|1088
1676645400000|2023-02-17 14:50:00|2368|2365|2360|2357|2371|2368|2358|2355|733
1676645700000|2023-02-17 14:55:00|2359|2356|2358|2355|2362|2359|2350|2347|898
1676646000000|2023-02-17 15:00:00|2357|2354|2347|2344|2361|2358|2346|2343|864
1676646300000|2023-02-17 15:05:00|2348|2345|2342|2339|2351|2348|2341|2338|717
1676646600000|2023-02-17 15:10:00|2341|2338|2339|2336|2343|2340|2337|2334|791
1676646900000|2023-02-17 15:15:00|2338|2335|2343|2340|2344|2341|2335|2332|892
1676647200000|2023-02-17 15:20:00|2344|2341|2348|2345|2360|2357|2341|2338|1082
1676647500000|2023-02-17 15:25:00|2347|2344|2335|2332|2347|2344|2334|2331|616
1676647800000|2023-02-17 15:30:00|2334|2331|2339|2336|2343|2340|2333|2330|668
1676648100000|2023-02-17 15:35:00|2338|2335|2334|2331|2341|2338|2333|2330|564
1676648400000|2023-02-17 15:40:00|2335|2332|2331|2328|2336|2333|2328|2325|1128
1676648700000|2023-02-17 15:45:00|2330|2327|2344|2341|2345|2342|2329|2326|1003
1676649000000|2023-02-17 15:50:00|2343|2340|2329|2326|2343|2340|2328|2325|455
1676649300000|2023-02-17 15:55:00|2328|2325|2324|2321|2332|2329|2322|2319|794
1676649600000|2023-02-17 16:00:00|2325|2322|2339|2336|2340|2337|2325|2322|509
1676649900000|2023-02-17 16:05:00|2340|2337|2334|2331|2340|2337|2327|2324|301
1676650200000|2023-02-17 16:10:00|2335|2332|2334|2331|2341|2338|2333|2330|674
1676650500000|2023-02-17 16:15:00|2335|2332|2340|2337|2344|2341|2334|2331|399
1676650800000|2023-02-17 16:20:00|2339|2336|2335|2332|2343|2340|2334|2331|486
1676651100000|2023-02-17 16:25:00|2334|2331|2338|2335|2342|2339|2332|2329|289
1676651400000|2023-02-17 16:30:00|2341|2338|2336|2333|2345|2342|2333|2330|526
1676651700000|2023-02-17 16:35:00|2335|2332|2335|2332|2340|2337|2333|2330|229
1676652000000|2023-02-17 16:40:00|2334|2331|2335|2332|2337|2334|2331|2328|299
1676652300000|2023-02-17 16:45:00|2336|2333|2335|2332|2341|2338|2334|2331|308
1676652600000|2023-02-17 16:50:00|2336|2333|2336|2333|2337|2334|2332|2329|235
1676652900000|2023-02-17 16:55:00|2337|2334|2343|2340|2352|2349|2335|2332|735
1676653200000|2023-02-17 17:00:00|2342|2339|2337|2334|2345|2342|2335|2332|711
1676653500000|2023-02-17 17:05:00|2338|2335|2338|2335|2345|2342|2337|2334|676
1676653800000|2023-02-17 17:10:00|2339|2336|2348|2345|2350|2347|2338|2335|224
1676654100000|2023-02-17 17:15:00|2349|2346|2349|2346|2353|2350|2344|2341|287
1676654400000|2023-02-17 17:20:00|2347|2344|2330|2327|2347|2344|2330|2327|658
1676654700000|2023-02-17 17:25:00|2329|2326|2328|2325|2333|2330|2317|2314|888
1676655000000|2023-02-17 17:30:00|2327|2324|2314|2311|2330|2327|2313|2310|585
1676655300000|2023-02-17 17:35:00|2315|2312|2322|2319|2323|2320|2312|2309|521
1676655600000|2023-02-17 17:40:00|2321|2318|2306|2303|2322|2319|2305|2302|469
1676655900000|2023-02-17 17:45:00|2307|2304|2308|2305|2312|2309|2305|2302|474
1676656200000|2023-02-17 17:50:00|2309|2306|2309|2306|2311|2308|2305|2302|501
1676656500000|2023-02-17 17:55:00|2310|2307|2313|2310|2316|2313|2299|2296|790
1676656800000|2023-02-17 18:00:00|2312|2309|2302|2299|2315|2312|2300|2297|411
1676657100000|2023-02-17 18:05:00|2301|2298|2308|2305|2314|2311|2301|2298|387
1676657400000|2023-02-17 18:10:00|2309|2306|2303|2300|2309|2306|2302|2299|491
1676657700000|2023-02-17 18:15:00|2302|2299|2299|2296|2302|2299|2291|2288|462
1676658000000|2023-02-17 18:20:00|2300|2297|2292|2289|2302|2299|2292|2289|402
1676658300000|2023-02-17 18:25:00|2293|2290|2295|2292|2297|2294|2288|2285|585
1676658600000|2023-02-17 18:30:00|2296|2293|2296|2293|2302|2299|2287|2284|506
1676658900000|2023-02-17 18:35:00|2295|2292|2296|2293|2299|2296|2289|2286|616
1676659200000|2023-02-17 18:40:00|2297|2294|2301|2298|2309|2306|2296|2293|454
1676659500000|2023-02-17 18:45:00|2302|2299|2314|2311|2318|2315|2299|2296|974
1676659800000|2023-02-17 18:50:00|2313|2310|2306|2303|2314|2311|2304|2301|473
1676660100000|2023-02-17 18:55:00|2307|2304|2302|2299|2308|2305|2301|2298|667
1676660400000|2023-02-17 19:00:00|2303|2300|2311|2308|2316|2313|2300|2297|946
1676660700000|2023-02-17 19:05:00|2310|2307|2329|2326|2331|2328|2309|2306|786
1676661000000|2023-02-17 19:10:00|2328|2325|2314|2311|2328|2325|2314|2311|1021
1676661300000|2023-02-17 19:15:00|2315|2312|2322|2319|2324|2321|2312|2309|708
1676661600000|2023-02-17 19:20:00|2320|2317|2318|2315|2321|2318|2306|2303|1068
1676661900000|2023-02-17 19:25:00|2320|2317|2338|2335|2340|2337|2320|2317|2598
1676662200000|2023-02-17 19:30:00|2339|2336|2339|2336|2352|2349|2337|2334|831
1676662500000|2023-02-17 19:35:00|2338|2335|2339|2336|2339|2336|2327|2324|559
1676662800000|2023-02-17 19:40:00|2338|2335|2330|2327|2339|2336|2328|2325|355
1676663100000|2023-02-17 19:45:00|2329|2326|2338|2335|2338|2335|2329|2326|224
1676663400000|2023-02-17 19:50:00|2337|2334|2341|2338|2349|2346|2337|2334|233
1676663700000|2023-02-17 19:55:00|2340|2337|2347|2344|2348|2345|2339|2336|109
1676664000000|2023-02-17 20:00:00|2348|2345|2343|2340|2351|2348|2340|2337|212
1676664300000|2023-02-17 20:05:00|2344|2341|2349|2346|2349|2346|2342|2339|141
1676664600000|2023-02-17 20:10:00|2348|2345|2343|2340|2350|2347|2340|2337|109
1676664900000|2023-02-17 20:15:00|2345|2342|2344|2341|2345|2342|2343|2340|68
1676665200000|2023-02-17 20:20:00|2345|2342|2342|2339|2345|2342|2340|2337|82
1676665500000|2023-02-17 20:25:00|2341|2338|2350|2347|2352|2349|2340|2337|183
1676665800000|2023-02-17 20:30:00|2349|2346|2351|2348|2352|2349|2347|2344|150
1676666100000|2023-02-17 20:35:00|2350|2347|2350|2347|2352|2349|2348|2345|87
1676666400000|2023-02-17 20:40:00|2351|2348|2350|2347|2352|2349|2345|2342|141
1676666700000|2023-02-17 20:45:00|2351|2348|2346|2343|2351|2348|2343|2340|163
1676667000000|2023-02-17 20:50:00|2345|2342|2340|2337|2345|2342|2338|2335|146
1676667300000|2023-02-17 20:55:00|2339|2336|2335|2332|2342|2339|2334|2331|172
1676667600000|2023-02-17 21:00:00|2334|2331|2340|2337|2342|2339|2333|2330|107
1676667900000|2023-02-17 21:05:00|2339|2336|2346|2343|2348|2345|2339|2336|78
1676668200000|2023-02-17 21:10:00|2345|2342|2337|2334|2348|2345|2337|2334|110
1676668500000|2023-02-17 21:15:00|2338|2335|2335|2332|2338|2335|2333|2330|54
1676668800000|2023-02-17 21:20:00|2334|2331|2336|2333|2338|2335|2334|2331|65
1676669100000|2023-02-17 21:25:00|2337|2334|2332|2329|2337|2334|2331|2328|77
1676669400000|2023-02-17 21:30:00|2333|2330|2337|2334|2339|2336|2332|2329|99
1676669700000|2023-02-17 21:35:00|2338|2332|2331|2328|2338|2333|2330|2327|39
1676670000000|2023-02-17 21:40:00|2330|2327|2331|2328|2334|2331|2328|2325|52
1676670300000|2023-02-17 21:45:00|2332|2329|2331|2328|2333|2330|2329|2325|53
1676670600000|2023-02-17 21:50:00|2330|2327|2327|2324|2332|2329|2327|2324|136
1676670900000|2023-02-17 21:55:00|2329|2326|2329|2323|2332|2328|2326|2319|181
1676847600000|2023-02-19 23:00:00|2283|2277|2288|2285|2297|2293|2260|2254|358
1676847900000|2023-02-19 23:05:00|2289|2286|2288|2285|2291|2288|2282|2277|207
1676848200000|2023-02-19 23:10:00|2286|2282|2288|2285|2290|2286|2281|2277|79
1676848500000|2023-02-19 23:15:00|2287|2284|2276|2273|2289|2286|2276|2273|43
1676848800000|2023-02-19 23:20:00|2274|2271|2279|2276|2280|2277|2274|2271|76
1676849100000|2023-02-19 23:25:00|2280|2277|2280|2277|2281|2278|2277|2274|37
1676849400000|2023-02-19 23:30:00|2281|2278|2276|2273|2282|2278|2276|2273|73
1676849700000|2023-02-19 23:35:00|2278|2275|2283|2280|2283|2280|2278|2275|44
1676850000000|2023-02-19 23:40:00|2282|2279|2282|2279|2284|2281|2281|2278|43
1676850300000|2023-02-19 23:45:00|2283|2280|2288|2285|2290|2286|2283|2280|34
1676850600000|2023-02-19 23:50:00|2289|2286|2289|2286|2290|2287|2288|2285|20
1676850900000|2023-02-19 23:55:00|2290|2287|2294|2291|2295|2292|2289|2286|61
1676851200000|2023-02-20 00:00:00|2295|2292|2296|2293|2297|2293|2284|2281|100
1676851500000|2023-02-20 00:05:00|2295|2292|2306|2303|2307|2304|2295|2292|87
1676851800000|2023-02-20 00:10:00|2307|2304|2312|2309|2313|2309|2303|2299|54
1676852100000|2023-02-20 00:15:00|2310|2307|2309|2306|2313|2310|2308|2304|51
1676852400000|2023-02-20 00:20:00|2310|2307|2313|2310|2314|2310|2309|2306|45
1676852700000|2023-02-20 00:25:00|2314|2311|2312|2309|2314|2311|2310|2306|49
1676853000000|2023-02-20 00:30:00|2313|2310|2312|2309|2314|2311|2309|2306|21
1676853300000|2023-02-20 00:35:00|2313|2307|2313|2307|2314|2311|2311|2307|27
1676853600000|2023-02-20 00:40:00|2312|2309|2310|2307|2314|2311|2310|2307|24
1676853900000|2023-02-20 00:45:00|2309|2306|2310|2307|2311|2308|2308|2305|18
1676854200000|2023-02-20 00:50:00|2309|2306|2309|2306|2312|2309|2308|2303|14
1676854500000|2023-02-20 00:55:00|2310|2304|2311|2305|2311|2307|2307|2304|14
1676854800000|2023-02-20 01:00:00|2309|2306|2307|2304|2310|2306|2306|2301|24
1676855100000|2023-02-20 01:05:00|2308|2305|2306|2303|2309|2305|2303|2300|22
1676855400000|2023-02-20 01:10:00|2308|2302|2308|2305|2309|2305|2304|2301|39
1676855700000|2023-02-20 01:15:00|2305|2302|2309|2303|2310|2306|2305|2302|22
1676856000000|2023-02-20 01:20:00|2307|2304|2307|2304|2310|2306|2305|2301|20
1676856300000|2023-02-20 01:25:00|2306|2303|2307|2304|2310|2306|2303|2300|25
1676856600000|2023-02-20 01:30:00|2306|2303|2305|2302|2308|2304|2304|2300|25
1676856900000|2023-02-20 01:35:00|2304|2301|2305|2302|2307|2304|2302|2299|25
1676857200000|2023-02-20 01:40:00|2304|2301|2306|2303|2307|2304|2304|2301|17
1676857500000|2023-02-20 01:45:00|2307|2301|2307|2304|2309|2306|2302|2299|27
1676857800000|2023-02-20 01:50:00|2306|2303|2307|2304|2308|2305|2305|2302|4
1676858100000|2023-02-20 01:55:00|2306|2303|2308|2305|2309|2306|2306|2303|9
1676858400000|2023-02-20 02:00:00|2307|2304|2305|2302|2307|2304|2304|2299|26
1676858700000|2023-02-20 02:05:00|2306|2303|2305|2302|2306|2303|2304|2301|19
1676859000000|2023-02-20 02:10:00|2304|2301|2304|2301|2304|2301|2303|2300|20
1676859300000|2023-02-20 02:15:00|2305|2302|2306|2303|2307|2304|2305|2302|13
1676859600000|2023-02-20 02:20:00|2305|2302|2308|2302|2309|2305|2305|2302|12
1676859900000|2023-02-20 02:25:00|2307|2304|2307|2304|2309|2305|2307|2302|4
1676860200000|2023-02-20 02:30:00|2308|2305|2308|2305|2308|2305|2307|2304|8
1676860500000|2023-02-20 02:35:00|2307|2304|2306|2303|2308|2305|2305|2302|9
1676860800000|2023-02-20 02:40:00|2307|2304|2307|2301|2309|2306|2304|2301|38
1676861100000|2023-02-20 02:45:00|2306|2303|2305|2302|2308|2305|2304|2301|9
1676861400000|2023-02-20 02:50:00|2307|2301|2309|2303|2311|2305|2305|2300|41
1676861700000|2023-02-20 02:55:00|2307|2304|2306|2303|2311|2306|2304|2301|15
1676862000000|2023-02-20 03:00:00|2307|2304|2305|2302|2308|2304|2303|2300|9
1676862300000|2023-02-20 03:05:00|2307|2304|2302|2299|2307|2304|2302|2299|17
1676862600000|2023-02-20 03:10:00|2303|2297|2303|2300|2304|2301|2301|2297|23
1676862900000|2023-02-20 03:15:00|2302|2299|2305|2302|2307|2303|2302|2299|11
1676863200000|2023-02-20 03:20:00|2307|2301|2304|2301|2307|2303|2303|2300|6
1676863500000|2023-02-20 03:25:00|2303|2300|2304|2301|2304|2301|2303|2300|12
1676863800000|2023-02-20 03:30:00|2303|2300|2300|2297|2305|2302|2300|2296|35
1676864100000|2023-02-20 03:35:00|2301|2298|2301|2298|2302|2299|2300|2297|17
1676864400000|2023-02-20 03:40:00|2300|2297|2301|2298|2301|2298|2300|2297|8
1676864700000|2023-02-20 03:45:00|2300|2297|2302|2299|2302|2299|2299|2296|20
1676865000000|2023-02-20 03:50:00|2301|2298|2302|2299|2302|2299|2300|2297|9
1676865300000|2023-02-20 03:55:00|2303|2300|2302|2299|2304|2300|2301|2298|16
1676865600000|2023-02-20 04:00:00|2301|2298|2304|2301|2304|2301|2301|2297|11
1676865900000|2023-02-20 04:05:00|2306|2303|2302|2299|2306|2303|2302|2299|4
1676866200000|2023-02-20 04:10:00|2303|2300|2304|2301|2306|2301|2302|2297|14
1676866500000|2023-02-20 04:15:00|2303|2300|2303|2300|2305|2301|2303|2299|8
1676866800000|2023-02-20 04:20:00|2302|2299|2303|2300|2303|2300|2302|2299|8
1676867100000|2023-02-20 04:25:00|2302|2299|2298|2295|2303|2299|2297|2294|24
1676867400000|2023-02-20 04:30:00|2297|2294|2294|2291|2298|2295|2292|2288|30
1676867700000|2023-02-20 04:35:00|2295|2292|2285|2282|2295|2292|2284|2281|45
1676868000000|2023-02-20 04:40:00|2286|2283|2279|2276|2286|2283|2278|2275|77
1676868300000|2023-02-20 04:45:00|2278|2275|2278|2275|2281|2278|2277|2274|44
1676868600000|2023-02-20 04:50:00|2277|2274|2274|2271|2279|2275|2272|2269|96
1676868900000|2023-02-20 04:55:00|2275|2272|2276|2273|2277|2274|2275|2272|24
1676869200000|2023-02-20 05:00:00|2275|2272|2281|2278|2283|2279|2274|2271|111
1676869500000|2023-02-20 05:05:00|2280|2277|2278|2275|2280|2277|2276|2273|26
1676869800000|2023-02-20 05:10:00|2277|2274|2276|2273|2278|2275|2276|2273|27
1676870100000|2023-02-20 05:15:00|2275|2272|2272|2269|2277|2274|2272|2269|227
1676870400000|2023-02-20 05:20:00|2273|2270|2266|2263|2273|2270|2260|2256|53
1676870700000|2023-02-20 05:25:00|2267|2264|2270|2267|2270|2267|2265|2262|60
1676871000000|2023-02-20 05:30:00|2269|2266|2275|2272|2275|2272|2269|2266|23
1676871300000|2023-02-20 05:35:00|2276|2273|2277|2274|2277|2274|2275|2272|19
1676871600000|2023-02-20 05:40:00|2279|2276|2279|2276|2279|2276|2278|2275|38
1676871900000|2023-02-20 05:45:00|2278|2275|2279|2276|2280|2277|2278|2275|19
1676872200000|2023-02-20 05:50:00|2280|2277|2280|2277|2280|2277|2279|2276|9
1676872500000|2023-02-20 05:55:00|2279|2276|2282|2279|2282|2279|2279|2276|30
1676872800000|2023-02-20 06:00:00|2281|2278|2281|2278|2282|2279|2279|2276|29
1676873100000|2023-02-20 06:05:00|2279|2276|2280|2277|2282|2279|2278|2275|43
1676873400000|2023-02-20 06:10:00|2281|2278|2282|2276|2282|2279|2278|2275|23
1676873700000|2023-02-20 06:15:00|2281|2278|2279|2276|2281|2278|2279|2275|11
1676874000000|2023-02-20 06:20:00|2280|2277|2281|2278|2284|2281|2280|2276|10
1676874300000|2023-02-20 06:25:00|2282|2279|2284|2281|2284|2281|2280|2275|28
1676874600000|2023-02-20 06:30:00|2283|2280|2283|2280|2285|2282|2281|2278|20
1676874900000|2023-02-20 06:35:00|2282|2279|2282|2279|2285|2282|2281|2277|38
1676875200000|2023-02-20 06:40:00|2283|2280|2286|2283|2288|2284|2281|2278|28
1676875500000|2023-02-20 06:45:00|2287|2284|2289|2286|2290|2286|2287|2284|24
1676875800000|2023-02-20 06:50:00|2288|2285|2287|2284|2290|2286|2287|2283|17
1676876100000|2023-02-20 06:55:00|2289|2283|2283|2280|2289|2284|2281|2278|20
1676876400000|2023-02-20 07:00:00|2284|2281|2277|2274|2284|2281|2276|2273|22
1676876700000|2023-02-20 07:05:00|2276|2273|2279|2276|2282|2277|2276|2273|44
1676877000000|2023-02-20 07:10:00|2280|2277|2272|2269|2280|2277|2270|2266|87
1676877300000|2023-02-20 07:15:00|2273|2270|2273|2270|2274|2271|2272|2269|51
1676877600000|2023-02-20 07:20:00|2272|2269|2277|2274|2277|2274|2271|2268|48
1676877900000|2023-02-20 07:25:00|2276|2273|2276|2273|2279|2274|2274|2271|9
1676878200000|2023-02-20 07:30:00|2277|2274|2279|2276|2279|2276|2276|2272|13
1676878500000|2023-02-20 07:35:00|2280|2277|2279|2276|2284|2281|2278|2275|44
1676878800000|2023-02-20 07:40:00|2280|2277|2279|2276|2281|2277|2278|2274|20
1676879100000|2023-02-20 07:45:00|2278|2275|2280|2277|2281|2278|2278|2275|18
1676879400000|2023-02-20 07:50:00|2281|2278|2281|2278|2283|2280|2280|2277|19
1676879700000|2023-02-20 07:55:00|2282|2276|2283|2280|2283|2280|2281|2276|10
1676880000000|2023-02-20 08:00:00|2282|2279|2287|2284|2287|2284|2282|2279|28
1676880300000|2023-02-20 08:05:00|2288|2285|2288|2285|2295|2291|2287|2283|69
1676880600000|2023-02-20 08:10:00|2290|2287|2293|2290|2297|2294|2288|2285|69
1676880900000|2023-02-20 08:15:00|2294|2288|2292|2289|2294|2290|2289|2284|51
1676881200000|2023-02-20 08:20:00|2291|2288|2293|2290|2294|2291|2291|2287|20
1676881500000|2023-02-20 08:25:00|2292|2289|2291|2288|2295|2292|2291|2286|15
1676881800000|2023-02-20 08:30:00|2292|2289|2298|2295|2308|2305|2292|2289|128
1676882100000|2023-02-20 08:35:00|2299|2296|2301|2298|2302|2299|2294|2290|50
1676882400000|2023-02-20 08:40:00|2300|2297|2302|2296|2302|2299|2300|2296|73
1676882700000|2023-02-20 08:45:00|2303|2297|2303|2300|2304|2301|2299|2295|37
1676883000000|2023-02-20 08:50:00|2304|2301|2300|2297|2306|2302|2299|2294|31
1676883300000|2023-02-20 08:55:00|2301|2298|2305|2302|2306|2303|2300|2296|26
1676883600000|2023-02-20 09:00:00|2306|2303|2302|2299|2307|2303|2300|2296|29
1676883900000|2023-02-20 09:05:00|2301|2298|2306|2300|2307|2303|2299|2296|54
1676884200000|2023-02-20 09:10:00|2307|2301|2306|2300|2309|2304|2303|2300|32
1676884500000|2023-02-20 09:15:00|2305|2302|2305|2299|2307|2303|2303|2299|49
1676884800000|2023-02-20 09:20:00|2304|2301|2301|2298|2305|2301|2300|2297|29
1676885100000|2023-02-20 09:25:00|2303|2297|2300|2297|2304|2301|2300|2297|78
1676885400000|2023-02-20 09:30:00|2301|2294|2304|2301|2306|2303|2299|2294|51
1676885700000|2023-02-20 09:35:00|2305|2302|2306|2303|2308|2305|2304|2301|40
1676886000000|2023-02-20 09:40:00|2307|2304|2304|2301|2312|2309|2304|2299|135
1676886300000|2023-02-20 09:45:00|2305|2302|2303|2300|2306|2303|2303|2300|34
1676886600000|2023-02-20 09:50:00|2302|2299|2305|2302|2305|2302|2302|2299|24
1676886900000|2023-02-20 09:55:00|2304|2301|2302|2299|2307|2304|2302|2299|37
1676887200000|2023-02-20 10:00:00|2301|2298|2305|2302|2305|2302|2301|2298|20
1676887500000|2023-02-20 10:05:00|2306|2303|2308|2305|2309|2306|2304|2300|40
1676887800000|2023-02-20 10:10:00|2307|2304|2307|2304|2309|2306|2307|2304|19
1676888100000|2023-02-20 10:15:00|2308|2302|2308|2305|2309|2306|2307|2302|32
1676888400000|2023-02-20 10:20:00|2309|2306|2309|2306|2310|2307|2307|2303|10
1676888700000|2023-02-20 10:25:00|2311|2305|2307|2304|2311|2308|2307|2304|25
1676889000000|2023-02-20 10:30:00|2308|2305|2306|2303|2310|2307|2305|2301|81
1676889300000|2023-02-20 10:35:00|2307|2304|2309|2306|2309|2306|2306|2303|25
1676889600000|2023-02-20 10:40:00|2308|2305|2311|2308|2311|2308|2308|2305|12
1676889900000|2023-02-20 10:45:00|2312|2309|2318|2315|2320|2316|2312|2306|59
1676890200000|2023-02-20 10:50:00|2319|2316|2323|2320|2324|2321|2317|2314|50
1676890500000|2023-02-20 10:55:00|2322|2319|2322|2319|2324|2321|2321|2318|43
1676890800000|2023-02-20 11:00:00|2323|2320|2321|2318|2324|2321|2321|2318|29
1676891100000|2023-02-20 11:05:00|2322|2319|2320|2317|2322|2319|2320|2317|25
1676891400000|2023-02-20 11:10:00|2321|2318|2333|2330|2334|2331|2321|2318|127
1676891700000|2023-02-20 11:15:00|2332|2329|2325|2322|2334|2331|2325|2321|62
1676892000000|2023-02-20 11:20:00|2324|2321|2325|2322|2325|2322|2322|2319|45
1676892300000|2023-02-20 11:25:00|2326|2323|2328|2325|2329|2326|2326|2323|24
1676892600000|2023-02-20 11:30:00|2329|2326|2323|2320|2329|2326|2321|2317|72
1676892900000|2023-02-20 11:35:00|2322|2319|2323|2320|2326|2322|2321|2318|47
1676893200000|2023-02-20 11:40:00|2324|2321|2321|2318|2325|2322|2317|2313|84
1676893500000|2023-02-20 11:45:00|2323|2320|2322|2319|2323|2320|2321|2318|35
1676893800000|2023-02-20 11:50:00|2323|2320|2323|2320|2325|2322|2322|2318|3
1676894100000|2023-02-20 11:55:00|2324|2321|2324|2321|2327|2324|2324|2321|37
1676894400000|2023-02-20 12:00:00|2334|2328|2326|2323|2340|2337|2326|2323|151
1676894700000|2023-02-20 12:05:00|2327|2321|2327|2324|2332|2329|2325|2321|58
1676895000000|2023-02-20 12:10:00|2328|2325|2331|2328|2333|2330|2328|2325|31
1676895300000|2023-02-20 12:15:00|2330|2327|2333|2330|2334|2331|2330|2327|40
1676895600000|2023-02-20 12:20:00|2332|2329|2332|2329|2333|2330|2331|2328|13
1676895900000|2023-02-20 12:25:00|2331|2328|2326|2323|2331|2328|2325|2322|32
1676896200000|2023-02-20 12:30:00|2327|2324|2325|2322|2328|2325|2325|2322|18
1676896500000|2023-02-20 12:35:00|2326|2323|2324|2321|2326|2323|2324|2321|18
1676896800000|2023-02-20 12:40:00|2325|2322|2327|2324|2328|2325|2324|2321|23
1676897100000|2023-02-20 12:45:00|2326|2323|2327|2324|2328|2325|2326|2322|21
1676897400000|2023-02-20 12:50:00|2328|2325|2328|2325|2328|2325|2326|2323|24
1676897700000|2023-02-20 12:55:00|2327|2324|2327|2324|2329|2326|2326|2323|84
1676898000000|2023-02-20 13:00:00|2326|2323|2321|2318|2327|2324|2319|2316|82
1676898300000|2023-02-20 13:05:00|2320|2317|2327|2324|2329|2326|2320|2317|44
1676898600000|2023-02-20 13:10:00|2326|2323|2327|2324|2329|2326|2326|2323|63
1676898900000|2023-02-20 13:15:00|2328|2325|2323|2320|2328|2325|2323|2320|13
1676899200000|2023-02-20 13:20:00|2322|2319|2326|2323|2327|2324|2321|2318|20
1676899500000|2023-02-20 13:25:00|2327|2324|2330|2327|2330|2327|2325|2322|53
1676899800000|2023-02-20 13:30:00|2331|2328|2333|2330|2338|2335|2330|2327|81
1676900100000|2023-02-20 13:35:00|2331|2328|2329|2326|2331|2328|2327|2323|79
1676900400000|2023-02-20 13:40:00|2330|2327|2326|2323|2331|2328|2326|2323|29
1676900700000|2023-02-20 13:45:00|2325|2322|2322|2319|2332|2329|2322|2319|47
1676901000000|2023-02-20 13:50:00|2323|2320|2323|2320|2326|2322|2322|2319|544
1676901300000|2023-02-20 13:55:00|2324|2321|2333|2330|2333|2330|2324|2321|126
1676901600000|2023-02-20 14:00:00|2332|2329|2334|2331|2337|2334|2331|2328|336
1676901900000|2023-02-20 14:05:00|2335|2332|2350|2347|2350|2347|2332|2329|264
1676902200000|2023-02-20 14:10:00|2349|2346|2352|2349|2356|2353|2346|2343|320
1676902500000|2023-02-20 14:15:00|2353|2350|2348|2345|2353|2350|2345|2342|238
1676902800000|2023-02-20 14:20:00|2349|2346|2354|2351|2355|2352|2349|2346|67
1676903100000|2023-02-20 14:25:00|2353|2350|2362|2359|2363|2360|2353|2350|310
1676903400000|2023-02-20 14:30:00|2363|2360|2358|2355|2364|2361|2358|2354|89
1676903700000|2023-02-20 14:35:00|2357|2354|2360|2357|2361|2358|2355|2352|69
1676904000000|2023-02-20 14:40:00|2361|2358|2361|2358|2364|2361|2359|2355|69
1676904300000|2023-02-20 14:45:00|2362|2359|2358|2355|2364|2361|2358|2355|33
1676904600000|2023-02-20 14:50:00|2359|2356|2355|2352|2360|2356|2355|2352|35
1676904900000|2023-02-20 14:55:00|2354|2351|2354|2351|2356|2353|2352|2349|103
1676905200000|2023-02-20 15:00:00|2356|2353|2349|2346|2359|2356|2345|2342|113
1676905500000|2023-02-20 15:05:00|2348|2345|2348|2345|2351|2347|2346|2343|32
1676905800000|2023-02-20 15:10:00|2347|2344|2343|2340|2347|2344|2343|2339|76
1676906100000|2023-02-20 15:15:00|2344|2341|2343|2340|2349|2346|2343|2340|33
1676906400000|2023-02-20 15:20:00|2344|2341|2343|2340|2347|2344|2342|2339|103
1676906700000|2023-02-20 15:25:00|2345|2342|2341|2338|2346|2343|2341|2338|50
1676907000000|2023-02-20 15:30:00|2340|2337|2332|2329|2340|2337|2331|2327|118
1676907300000|2023-02-20 15:35:00|2333|2330|2333|2330|2335|2332|2331|2328|59
1676907600000|2023-02-20 15:40:00|2332|2329|2331|2328|2332|2329|2329|2326|101
1676907900000|2023-02-20 15:45:00|2330|2327|2332|2329|2334|2331|2329|2325|330
1676908200000|2023-02-20 15:50:00|2333|2330|2338|2335|2340|2337|2332|2328|73
1676908500000|2023-02-20 15:55:00|2337|2334|2332|2329|2338|2335|2332|2329|51
1676908800000|2023-02-20 16:00:00|2331|2328|2327|2324|2331|2328|2326|2323|129
1676909100000|2023-02-20 16:05:00|2326|2323|2327|2321|2335|2332|2323|2320|124
1676909400000|2023-02-20 16:10:00|2326|2323|2336|2333|2337|2334|2326|2321|83
1676909700000|2023-02-20 16:15:00|2335|2332|2335|2332|2339|2334|2334|2331|50
1676910000000|2023-02-20 16:20:00|2334|2331|2331|2328|2334|2331|2329|2326|33
1676910300000|2023-02-20 16:25:00|2332|2329|2336|2333|2339|2336|2331|2328|107
1676910600000|2023-02-20 16:30:00|2335|2332|2335|2332|2336|2333|2333|2330|13
1676910900000|2023-02-20 16:35:00|2334|2331|2337|2334|2339|2336|2331|2328|39
1676911200000|2023-02-20 16:40:00|2336|2333|2335|2332|2338|2335|2335|2332|35
1676911500000|2023-02-20 16:45:00|2336|2333|2337|2334|2340|2337|2335|2332|31
1676911800000|2023-02-20 16:50:00|2338|2335|2335|2332|2340|2337|2333|2330|34
1676912100000|2023-02-20 16:55:00|2336|2333|2333|2330|2337|2334|2332|2328|46
1676912400000|2023-02-20 17:00:00|2332|2329|2336|2333|2337|2334|2332|2329|71
1676912700000|2023-02-20 17:05:00|2335|2332|2332|2329|2336|2333|2332|2329|33
1676913000000|2023-02-20 17:10:00|2333|2330|2330|2327|2333|2330|2329|2326|36
1676913300000|2023-02-20 17:15:00|2329|2326|2327|2324|2331|2327|2327|2323|13
1676913600000|2023-02-20 17:20:00|2326|2323|2326|2323|2326|2323|2326|2323|36
1676913900000|2023-02-20 17:25:00|2327|2324|2322|2316|2328|2324|2320|2316|20
1676914200000|2023-02-20 17:30:00|2319|2315|2314|2311|2321|2317|2314|2310|109
1676914500000|2023-02-20 17:35:00|2315|2312|2313|2310|2316|2313|2311|2308|57
1676914800000|2023-02-20 17:40:00|2314|2311|2310|2307|2314|2311|2308|2304|50
1676915100000|2023-02-20 17:45:00|2309|2306|2309|2306|2314|2311|2308|2305|64
1676915400000|2023-02-20 17:50:00|2308|2305|2307|2304|2310|2307|2307|2303|42
1676915700000|2023-02-20 17:55:00|2306|2303|2304|2301|2307|2304|2301|2298|83
1676916000000|2023-02-20 18:00:00|2303|2300|2297|2294|2304|2301|2297|2294|53
1676916300000|2023-02-20 18:05:00|2296|2293|2296|2293|2298|2295|2294|2291|79
1676916600000|2023-02-20 18:10:00|2295|2292|2304|2301|2305|2302|2294|2290|115
1676916900000|2023-02-20 18:15:00|2306|2300|2306|2303|2307|2304|2304|2300|28
1676917200000|2023-02-20 18:20:00|2307|2304|2309|2306|2309|2306|2307|2304|44
1676917500000|2023-02-20 18:25:00|2308|2305|2312|2309|2313|2310|2308|2305|149
1676917800000|2023-02-20 18:30:00|2311|2308|2309|2306|2311|2308|2308|2304|51
1676918100000|2023-02-20 18:35:00|2310|2307|2315|2312|2315|2312|2309|2306|39
1676918400000|2023-02-20 18:40:00|2318|2315|2316|2313|2321|2317|2316|2313|20
1676918700000|2023-02-20 18:45:00|2315|2312|2314|2311|2315|2312|2314|2311|9
1676919000000|2023-02-20 18:50:00|2313|2310|2314|2311|2316|2312|2313|2310|12
1676919300000|2023-02-20 18:55:00|2313|2310|2318|2315|2318|2315|2313|2308|27
1676919600000|2023-02-20 19:00:00|2317|2314|2312|2309|2319|2315|2311|2308|57
1676919900000|2023-02-20 19:05:00|2313|2310|2317|2314|2318|2314|2312|2309|22
1676920200000|2023-02-20 19:10:00|2318|2315|2318|2315|2326|2322|2317|2314|77
1676920500000|2023-02-20 19:15:00|2317|2314|2312|2306|2320|2315|2311|2306|42
1676920800000|2023-02-20 19:20:00|2310|2307|2309|2306|2313|2309|2309|2305|19
1676921100000|2023-02-20 19:25:00|2310|2307|2308|2302|2310|2307|2304|2300|82
1676934000000|2023-02-20 23:00:00|2313|2307|2313|2310|2318|2315|2310|2306|70
1676934300000|2023-02-20 23:05:00|2311|2308|2314|2311|2315|2311|2310|2306|18
1676934600000|2023-02-20 23:10:00|2312|2309|2315|2312|2317|2313|2312|2308|205
1676934900000|2023-02-20 23:15:00|2316|2313|2321|2318|2322|2318|2315|2311|28
1676935200000|2023-02-20 23:20:00|2320|2317|2319|2316|2322|2318|2319|2316|10
1676935500000|2023-02-20 23:25:00|2321|2318|2319|2316|2322|2318|2319|2315|8
1676935800000|2023-02-20 23:30:00|2318|2315|2319|2316|2320|2317|2318|2315|11
1676936100000|2023-02-20 23:35:00|2320|2317|2320|2317|2323|2320|2319|2316|12
1676936400000|2023-02-20 23:40:00|2321|2318|2318|2315|2321|2318|2317|2314|10
1676936700000|2023-02-20 23:45:00|2317|2314|2318|2315|2319|2316|2317|2314|40
1676937000000|2023-02-20 23:50:00|2317|2314|2317|2311|2319|2316|2315|2311|19
1676937300000|2023-02-20 23:55:00|2316|2313|2316|2313|2318|2315|2316|2313|17
1676937600000|2023-02-21 00:00:00|2317|2314|2312|2309|2317|2314|2312|2308|5
1676937900000|2023-02-21 00:05:00|2313|2310|2312|2309|2313|2310|2311|2307|10
1676938200000|2023-02-21 00:10:00|2311|2308|2306|2303|2311|2308|2306|2303|27
1676938500000|2023-02-21 00:15:00|2307|2304|2306|2303|2309|2306|2305|2300|23
1676938800000|2023-02-21 00:20:00|2307|2304|2310|2307|2310|2307|2306|2303|26
1676939100000|2023-02-21 00:25:00|2311|2308|2311|2308|2313|2309|2310|2305|37
1676939400000|2023-02-21 00:30:00|2310|2305|2305|2299|2314|2309|2303|2298|17
1676939700000|2023-02-21 00:35:00|2306|2300|2307|2304|2308|2304|2305|2300|5
1676940000000|2023-02-21 00:40:00|2309|2303|2309|2306|2309|2306|2308|2303|10
1676940300000|2023-02-21 00:45:00|2308|2305|2308|2305|2309|2306|2308|2305|15
1676940600000|2023-02-21 00:50:00|2309|2306|2302|2299|2310|2306|2300|2296|32
1676940900000|2023-02-21 00:55:00|2303|2300|2305|2299|2305|2301|2301|2296|23
1676941200000|2023-02-21 01:00:00|2304|2298|2301|2298|2304|2299|2299|2296|16
1676941500000|2023-02-21 01:05:00|2302|2299|2300|2297|2303|2300|2300|2297|10
1676941800000|2023-02-21 01:10:00|2299|2296|2306|2303|2306|2303|2293|2289|37
1676942100000|2023-02-21 01:15:00|2305|2302|2305|2302|2307|2304|2304|2301|17
1676942400000|2023-02-21 01:20:00|2306|2303|2306|2303|2307|2304|2304|2299|11
1676942700000|2023-02-21 01:25:00|2305|2302|2303|2300|2308|2303|2303|2299|16
1676943000000|2023-02-21 01:30:00|2305|2299|2304|2301|2306|2302|2303|2299|13
1676943300000|2023-02-21 01:35:00|2303|2300|2306|2300|2306|2301|2303|2299|4
1676943600000|2023-02-21 01:40:00|2304|2301|2300|2297|2304|2301|2299|2295|15
1676943900000|2023-02-21 01:45:00|2299|2296|2297|2294|2299|2296|2295|2291|35
1676944200000|2023-02-21 01:50:00|2298|2295|2299|2293|2301|2297|2297|2292|49
1676944500000|2023-02-21 01:55:00|2298|2295|2296|2293|2299|2295|2296|2293|15
1676944800000|2023-02-21 02:00:00|2297|2291|2293|2290|2298|2293|2292|2289|25
1676945100000|2023-02-21 02:05:00|2294|2291|2292|2289|2295|2292|2291|2287|37
1676945400000|2023-02-21 02:10:00|2291|2288|2289|2286|2293|2289|2289|2286|71
1676945700000|2023-02-21 02:15:00|2290|2287|2291|2288|2292|2289|2288|2285|102
1676946000000|2023-02-21 02:20:00|2290|2287|2296|2293|2296|2293|2289|2286|42
1676946300000|2023-02-21 02:25:00|2295|2292|2296|2293|2297|2294|2295|2291|9
1676946600000|2023-02-21 02:30:00|2295|2292|2297|2291|2297|2293|2294|2290|30
1676946900000|2023-02-21 02:35:00|2298|2292|2298|2292|2299|2295|2295|2291|12
1676947200000|2023-02-21 02:40:00|2299|2293|2297|2291|2299|2295|2295|2291|16
1676947500000|2023-02-21 02:45:00|2298|2292|2295|2292|2298|2294|2295|2291|13
1676947800000|2023-02-21 02:50:00|2294|2291|2291|2288|2295|2292|2290|2286|53
1676948100000|2023-02-21 02:55:00|2290|2287|2294|2291|2295|2291|2289|2286|41
1676948400000|2023-02-21 03:00:00|2293|2290|2294|2291|2295|2292|2293|2290|10
1676948700000|2023-02-21 03:05:00|2295|2292|2294|2291|2295|2292|2293|2290|22
1676949000000|2023-02-21 03:10:00|2295|2292|2295|2292|2297|2292|2294|2290|41
1676949300000|2023-02-21 03:15:00|2296|2293|2295|2292|2298|2294|2295|2292|24
1676949600000|2023-02-21 03:20:00|2296|2293|2296|2293|2299|2294|2296|2292|7
1676949900000|2023-02-21 03:25:00|2297|2294|2296|2293|2297|2294|2296|2293|6
1676950200000|2023-02-21 03:30:00|2297|2294|2297|2294|2297|2294|2296|2293|4
1676950500000|2023-02-21 03:35:00|2298|2295|2300|2297|2300|2297|2298|2295|8
1676950800000|2023-02-21 03:40:00|2301|2295|2302|2299|2302|2299|2299|2294|13
1676951100000|2023-02-21 03:45:00|2301|2298|2300|2297|2303|2300|2300|2297|18
1676951400000|2023-02-21 03:50:00|2301|2298|2298|2295|2302|2299|2297|2293|35
1676951700000|2023-02-21 03:55:00|2299|2296|2299|2296|2299|2296|2299|2296|8
1676952000000|2023-02-21 04:00:00|2300|2297|2302|2299|2302|2299|2300|2297|36
1676952300000|2023-02-21 04:05:00|2301|2298|2302|2299|2303|2300|2299|2295|54
1676952600000|2023-02-21 04:10:00|2303|2300|2302|2299|2303|2300|2301|2298|14
1676952900000|2023-02-21 04:15:00|2303|2300|2300|2297|2304|2301|2298|2295|58
1676953200000|2023-02-21 04:20:00|2301|2298|2301|2298|2301|2298|2301|2298|4
1676953500000|2023-02-21 04:25:00|2302|2299|2306|2303|2307|2304|2302|2299|39
1676953800000|2023-02-21 04:30:00|2305|2302|2299|2296|2306|2303|2299|2296|27
1676954100000|2023-02-21 04:35:00|2300|2297|2301|2298|2301|2298|2300|2297|8
1676954400000|2023-02-21 04:40:00|2302|2296|2301|2298|2304|2301|2300|2296|8
1676954700000|2023-02-21 04:45:00|2300|2297|2307|2304|2308|2305|2298|2295|35
1676955000000|2023-02-21 04:50:00|2308|2305|2317|2314|2318|2315|2308|2305|52
1676955300000|2023-02-21 04:55:00|2316|2313|2329|2326|2330|2326|2316|2312|24
1676955600000|2023-02-21 05:00:00|2330|2327|2330|2327|2332|2329|2329|2326|29
1676955900000|2023-02-21 05:05:00|2331|2328|2315|2312|2334|2330|2313|2310|33
1676956200000|2023-02-21 05:10:00|2316|2313|2309|2306|2318|2314|2307|2302|26
1676956500000|2023-02-21 05:15:00|2310|2307|2305|2302|2311|2308|2303|2299|18
1676956800000|2023-02-21 05:20:00|2306|2303|2312|2306|2312|2309|2306|2303|9
1676957100000|2023-02-21 05:25:00|2311|2308|2313|2310|2315|2311|2310|2306|10
1676957400000|2023-02-21 05:30:00|2314|2311|2313|2307|2316|2312|2310|2305|6
1676957700000|2023-02-21 05:35:00|2312|2306|2312|2309|2313|2310|2310|2306|5
1676958000000|2023-02-21 05:40:00|2313|2310|2314|2311|2314|2311|2312|2309|10
1676958300000|2023-02-21 05:45:00|2313|2310|2315|2312|2317|2314|2313|2309|11
1676958600000|2023-02-21 05:50:00|2317|2311|2313|2310|2317|2313|2311|2306|18
1676958900000|2023-02-21 05:55:00|2314|2311|2317|2311|2319|2315|2312|2307|28
1676959200000|2023-02-21 06:00:00|2318|2312|2313|2310|2318|2313|2309|2306|19
1676959500000|2023-02-21 06:05:00|2312|2309|2310|2307|2315|2311|2310|2305|14
1676959800000|2023-02-21 06:10:00|2312|2306|2309|2306|2315|2310|2309|2305|15
1676960100000|2023-02-21 06:15:00|2311|2305|2309|2303|2311|2306|2306|2302|18
1676960400000|2023-02-21 06:20:00|2307|2304|2310|2307|2315|2312|2307|2302|30
1676960700000|2023-02-21 06:25:00|2309|2306|2310|2307|2311|2307|2308|2304|7
1676961000000|2023-02-21 06:30:00|2309|2306|2315|2312|2317|2313|2309|2306|8
1676961300000|2023-02-21 06:35:00|2316|2313|2319|2313|2320|2316|2314|2309|17
1676961600000|2023-02-21 06:40:00|2317|2314|2313|2307|2319|2315|2310|2306|22
1676961900000|2023-02-21 06:45:00|2312|2309|2312|2309|2316|2312|2310|2307|8
1676962200000|2023-02-21 06:50:00|2314|2308|2308|2305|2314|2309|2308|2304|17
1676962500000|2023-02-21 06:55:00|2310|2307|2314|2308|2317|2314|2310|2307|14
1676962800000|2023-02-21 07:00:00|2313|2307|2307|2304|2314|2310|2305|2301|34
1676963100000|2023-02-21 07:05:00|2306|2303|2308|2302|2308|2305|2304|2301|25
1676963400000|2023-02-21 07:10:00|2306|2303|2308|2305|2315|2310|2305|2302|22
1676963700000|2023-02-21 07:15:00|2307|2304|2310|2307|2314|2310|2307|2302|30
1676964000000|2023-02-21 07:20:00|2311|2308|2321|2315|2321|2316|2311|2306|15
1676964300000|2023-02-21 07:25:00|2320|2317|2324|2321|2330|2327|2319|2315|47
1676964600000|2023-02-21 07:30:00|2326|2320|2332|2329|2334|2330|2322|2317|58
1676964900000|2023-02-21 07:35:00|2333|2327|2329|2326|2335|2332|2329|2326|20
1676965200000|2023-02-21 07:40:00|2330|2327|2332|2329|2333|2329|2326|2322|27
1676965500000|2023-02-21 07:45:00|2333|2330|2341|2335|2343|2340|2331|2328|55
1676965800000|2023-02-21 07:50:00|2338|2334|2341|2335|2343|2340|2335|2330|70
1676966100000|2023-02-21 07:55:00|2340|2334|2346|2343|2351|2346|2337|2334|45
1676966400000|2023-02-21 08:00:00|2344|2340|2337|2334|2346|2343|2337|2334|112
1676966700000|2023-02-21 08:05:00|2336|2333|2344|2341|2345|2342|2335|2332|126
1676967000000|2023-02-21 08:10:00|2345|2342|2349|2346|2350|2346|2337|2332|137
1676967300000|2023-02-21 08:15:00|2348|2345|2337|2331|2350|2346|2335|2331|76
1676967600000|2023-02-21 08:20:00|2334|2330|2336|2330|2337|2332|2330|2326|71
1676967900000|2023-02-21 08:25:00|2335|2332|2336|2330|2338|2334|2333|2329|20
1676968200000|2023-02-21 08:30:00|2335|2329|2337|2334|2345|2339|2335|2329|32
1676968500000|2023-02-21 08:35:00|2338|2332|2337|2331|2339|2334|2332|2328|8
1676968800000|2023-02-21 08:40:00|2336|2333|2338|2332|2339|2336|2331|2328|69
1676969100000|2023-02-21 08:45:00|2336|2333|2331|2328|2338|2335|2328|2325|29
1676969400000|2023-02-21 08:50:00|2332|2329|2332|2329|2337|2333|2331|2327|31
1676969700000|2023-02-21 08:55:00|2331|2328|2329|2326|2333|2330|2328|2324|54
1676970000000|2023-02-21 09:00:00|2328|2325|2332|2329|2337|2334|2328|2325|27
1676970300000|2023-02-21 09:05:00|2331|2328|2335|2332|2338|2334|2331|2327|21
1676970600000|2023-02-21 09:10:00|2336|2333|2329|2323|2337|2334|2325|2320|36
1676970900000|2023-02-21 09:15:00|2327|2324|2325|2322|2337|2332|2325|2319|95
1676971200000|2023-02-21 09:20:00|2328|2325|2342|2339|2342|2339|2325|2321|26
1676971500000|2023-02-21 09:25:00|2340|2337|2337|2331|2345|2339|2335|2331|42
1676971800000|2023-02-21 09:30:00|2336|2333|2337|2334|2341|2337|2334|2331|150
1676972100000|2023-02-21 09:35:00|2339|2336|2337|2334|2340|2337|2335|2332|23
1676972400000|2023-02-21 09:40:00|2338|2335|2350|2347|2350|2347|2336|2330|77
1676972700000|2023-02-21 09:45:00|2349|2346|2343|2340|2351|2348|2342|2339|39
1676973000000|2023-02-21 09:50:00|2344|2341|2343|2337|2346|2343|2339|2335|25
1676973300000|2023-02-21 09:55:00|2342|2339|2340|2337|2345|2341|2336|2331|30
1676973600000|2023-02-21 10:00:00|2339|2334|2331|2325|2344|2340|2319|2314|124
1676973900000|2023-02-21 10:05:00|2330|2327|2336|2330|2339|2336|2330|2326|33
1676974200000|2023-02-21 10:10:00|2334|2331|2334|2331|2339|2336|2331|2326|15
1676974500000|2023-02-21 10:15:00|2335|2332|2330|2327|2338|2333|2329|2325|11
1676974800000|2023-02-21 10:20:00|2331|2325|2339|2333|2339|2333|2320|2315|36
1676975100000|2023-02-21 10:25:00|2340|2334|2337|2334|2340|2336|2334|2329|28
1676975400000|2023-02-21 10:30:00|2336|2333|2334|2328|2338|2334|2332|2328|19
1676975700000|2023-02-21 10:35:00|2332|2329|2343|2340|2344|2341|2332|2327|7
1676976000000|2023-02-21 10:40:00|2341|2337|2330|2327|2343|2339|2328|2323|14
1676976300000|2023-02-21 10:45:00|2334|2328|2339|2336|2343|2339|2332|2328|12
1676976600000|2023-02-21 10:50:00|2340|2334|2342|2336|2342|2339|2336|2332|17
1676976900000|2023-02-21 10:55:00|2340|2337|2337|2331|2340|2337|2331|2326|33
1676977200000|2023-02-21 11:00:00|2335|2332|2334|2328|2340|2336|2333|2328|14
1676977500000|2023-02-21 11:05:00|2333|2330|2330|2324|2336|2333|2328|2323|21
1676977800000|2023-02-21 11:10:00|2328|2325|2330|2327|2336|2332|2324|2320|22
1676978100000|2023-02-21 11:15:00|2329|2326|2324|2321|2332|2328|2321|2318|28
1676978400000|2023-02-21 11:20:00|2325|2322|2327|2324|2331|2326|2323|2319|22
1676978700000|2023-02-21 11:25:00|2326|2323|2328|2322|2330|2327|2323|2319|24
1676979000000|2023-02-21 11:30:00|2327|2324|2315|2312|2328|2324|2313|2310|42
1676979300000|2023-02-21 11:35:00|2314|2311|2320|2317|2325|2321|2314|2310|34
1676979600000|2023-02-21 11:40:00|2319|2316|2318|2315|2320|2317|2314|2311|14
1676979900000|2023-02-21 11:45:00|2317|2314|2317|2314|2321|2316|2314|2310|42
1676980200000|2023-02-21 11:50:00|2319|2316|2312|2306|2320|2317|2307|2303|44
1676980500000|2023-02-21 11:55:00|2313|2307|2306|2300|2315|2310|2303|2298|114
1676980800000|2023-02-21 12:00:00|2305|2302|2303|2300|2308|2304|2301|2298|42
1676981100000|2023-02-21 12:05:00|2302|2299|2299|2296|2305|2301|2290|2287|83
1676981400000|2023-02-21 12:10:00|2300|2294|2299|2296|2301|2297|2295|2289|70
1676981700000|2023-02-21 12:15:00|2300|2297|2298|2295|2304|2300|2293|2289|57
1676982000000|2023-02-21 12:20:00|2299|2296|2297|2294|2299|2296|2290|2287|153
1676982300000|2023-02-21 12:25:00|2296|2293|2296|2293|2302|2299|2295|2291|120
1676982600000|2023-02-21 12:30:00|2298|2295|2320|2317|2323|2318|2296|2293|218
1676982900000|2023-02-21 12:35:00|2322|2316|2320|2317|2327|2322|2315|2312|149
1676983200000|2023-02-21 12:40:00|2319|2316|2312|2309|2324|2321|2311|2308|352
1676983500000|2023-02-21 12:45:00|2311|2308|2302|2299|2311|2308|2298|2295|140
1676983800000|2023-02-21 12:50:00|2303|2300|2310|2307|2310|2307|2303|2300|144
1676984100000|2023-02-21 12:55:00|2308|2305|2308|2305|2311|2307|2305|2301|239
1676984400000|2023-02-21 13:00:00|2309|2306|2301|2298|2309|2306|2298|2295|359
1676984700000|2023-02-21 13:05:00|2300|2297|2300|2297|2310|2307|2296|2293|146
1676985000000|2023-02-21 13:10:00|2303|2294|2295|2292|2303|2299|2292|2289|302
1676985300000|2023-02-21 13:15:00|2294|2291|2283|2280|2300|2296|2279|2275|293
1676985600000|2023-02-21 13:20:00|2285|2282|2290|2287|2293|2290|2283|2278|206
1676985900000|2023-02-21 13:25:00|2291|2288|2292|2286|2295|2292|2285|2282|313
1676986200000|2023-02-21 13:30:00|2290|2287|2275|2272|2294|2290|2274|2270|181
1676986500000|2023-02-21 13:35:00|2274|2271|2261|2258|2276|2273|2255|2251|523
1676986800000|2023-02-21 13:40:00|2260|2257|2267|2264|2267|2264|2258|2255|198
1676987100000|2023-02-21 13:45:00|2268|2262|2263|2260|2274|2270|2261|2257|367
1676987400000|2023-02-21 13:50:00|2260|2257|2269|2266|2272|2269|2260|2257|154
1676987700000|2023-02-21 13:55:00|2270|2267|2270|2267|2270|2267|2266|2263|166
1676988000000|2023-02-21 14:00:00|2271|2268|2250|2247|2274|2271|2248|2244|889
1676988300000|2023-02-21 14:05:00|2251|2248|2242|2239|2256|2253|2242|2239|381
1676988600000|2023-02-21 14:10:00|2243|2240|2234|2231|2252|2249|2234|2231|360
1676988900000|2023-02-21 14:15:00|2235|2232|2244|2241|2251|2248|2235|2232|418
1676989200000|2023-02-21 14:20:00|2243|2240|2236|2233|2247|2244|2236|2233|303
1676989500000|2023-02-21 14:25:00|2238|2235|2237|2234|2245|2242|2235|2232|766
1676989800000|2023-02-21 14:30:00|2238|2235|2242|2239|2252|2249|2238|2234|550
1676990100000|2023-02-21 14:35:00|2243|2240|2239|2236|2251|2248|2236|2233|704
1676990400000|2023-02-21 14:40:00|2241|2238|2231|2228|2244|2241|2225|2222|816
1676990700000|2023-02-21 14:45:00|2230|2227|2226|2223|2234|2231|2225|2222|508
1676991000000|2023-02-21 14:50:00|2225|2222|2220|2217|2226|2223|2219|2216|799
1676991300000|2023-02-21 14:55:00|2219|2216|2215|2212|2222|2219|2215|2211|409
1676991600000|2023-02-21 15:00:00|2214|2211|2199|2196|2217|2214|2195|2192|884
1676991900000|2023-02-21 15:05:00|2198|2195|2198|2195|2203|2200|2191|2188|634
1676992200000|2023-02-21 15:10:00|2197|2194|2183|2180|2197|2194|2177|2174|699
1676992500000|2023-02-21 15:15:00|2182|2179|2179|2176|2189|2186|2179|2176|1096
1676992800000|2023-02-21 15:20:00|2178|2175|2179|2176|2182|2179|2169|2164|568
1676993100000|2023-02-21 15:25:00|2178|2175|2185|2182|2186|2183|2171|2168|546
1676993400000|2023-02-21 15:30:00|2184|2181|2203|2200|2203|2200|2181|2178|788
1676993700000|2023-02-21 15:35:00|2202|2199|2207|2204|2213|2210|2201|2198|532
1676994000000|2023-02-21 15:40:00|2206|2203|2203|2200|2210|2207|2201|2198|409
1676994300000|2023-02-21 15:45:00|2204|2201|2202|2199|2211|2208|2200|2197|357
1676994600000|2023-02-21 15:50:00|2201|2198|2198|2195|2206|2203|2190|2187|252
1676994900000|2023-02-21 15:55:00|2197|2194|2186|2183|2202|2199|2185|2182|322
1676995200000|2023-02-21 16:00:00|2187|2184|2199|2196|2202|2199|2185|2182|299
1676995500000|2023-02-21 16:05:00|2198|2195|2194|2191|2203|2200|2194|2191|265
1676995800000|2023-02-21 16:10:00|2195|2192|2212|2209|2216|2213|2195|2192|364
1676996100000|2023-02-21 16:15:00|2211|2208|2202|2199|2216|2213|2202|2199|398
1676996400000|2023-02-21 16:20:00|2201|2198|2210|2207|2211|2208|2201|2198|288
1676996700000|2023-02-21 16:25:00|2209|2206|2213|2210|2215|2212|2207|2204|325
1676997000000|2023-02-21 16:30:00|2212|2209|2194|2188|2212|2209|2189|2186|362
1676997300000|2023-02-21 16:35:00|2192|2189|2203|2200|2204|2200|2191|2188|289
1676997600000|2023-02-21 16:40:00|2204|2201|2208|2205|2209|2206|2203|2199|199
1676997900000|2023-02-21 16:45:00|2209|2206|2205|2202|2214|2211|2204|2201|348
1676998200000|2023-02-21 16:50:00|2206|2203|2197|2194|2207|2203|2191|2188|295
1676998500000|2023-02-21 16:55:00|2196|2193|2193|2190|2198|2195|2187|2182|260
1676998800000|2023-02-21 17:00:00|2192|2189|2185|2182|2193|2190|2182|2179|249
1676999100000|2023-02-21 17:05:00|2184|2181|2179|2176|2189|2186|2179|2176|304
1676999400000|2023-02-21 17:10:00|2178|2175|2195|2192|2195|2192|2178|2175|227
1676999700000|2023-02-21 17:15:00|2194|2191|2200|2197|2200|2197|2190|2187|244
1677000000000|2023-02-21 17:20:00|2199|2196|2199|2196|2203|2200|2196|2193|157
1677000300000|2023-02-21 17:25:00|2198|2195|2199|2196|2203|2200|2195|2192|186
1677000600000|2023-02-21 17:30:00|2198|2195|2190|2187|2202|2199|2188|2185|254
1677000900000|2023-02-21 17:35:00|2189|2186|2193|2190|2194|2191|2186|2183|354
1677001200000|2023-02-21 17:40:00|2192|2189|2191|2188|2198|2195|2190|2187|262
1677001500000|2023-02-21 17:45:00|2190|2187|2187|2184|2191|2188|2180|2177|358
1677001800000|2023-02-21 17:50:00|2186|2183|2194|2191|2197|2194|2183|2180|463
1677002100000|2023-02-21 17:55:00|2195|2192|2200|2197|2200|2197|2192|2189|472
1677002400000|2023-02-21 18:00:00|2199|2196|2194|2191|2200|2197|2190|2187|360
1677002700000|2023-02-21 18:05:00|2195|2192|2196|2193|2197|2194|2193|2190|198
1677003000000|2023-02-21 18:10:00|2197|2194|2191|2188|2199|2196|2189|2186|326
1677003300000|2023-02-21 18:15:00|2190|2187|2188|2185|2193|2190|2187|2184|221
1677003600000|2023-02-21 18:20:00|2187|2184|2180|2177|2193|2190|2179|2176|343
1677003900000|2023-02-21 18:25:00|2179|2176|2170|2167|2180|2177|2170|2167|600
1677004200000|2023-02-21 18:30:00|2171|2168|2163|2160|2173|2170|2161|2158|569
1677004500000|2023-02-21 18:35:00|2164|2161|2176|2173|2176|2173|2157|2154|460
1677004800000|2023-02-21 18:40:00|2175|2172|2169|2166|2181|2178|2167|2164|466
1677005100000|2023-02-21 18:45:00|2170|2167|2185|2182|2187|2184|2170|2167|570
1677005400000|2023-02-21 18:50:00|2184|2181|2194|2191|2195|2192|2181|2178|476
1677005700000|2023-02-21 18:55:00|2193|2190|2197|2194|2198|2195|2187|2184|764
1677006000000|2023-02-21 19:00:00|2198|2195|2199|2196|2204|2200|2186|2183|947
1677006300000|2023-02-21 19:05:00|2198|2195|2220|2217|2227|2224|2198|2195|784
1677006600000|2023-02-21 19:10:00|2219|2216|2211|2208|2231|2228|2209|2206|679
1677006900000|2023-02-21 19:15:00|2212|2209|2203|2200|2217|2214|2200|2197|1016
1677007200000|2023-02-21 19:20:00|2202|2199|2184|2181|2202|2199|2180|2177|780
1677007500000|2023-02-21 19:25:00|2185|2182|2165|2162|2199|2196|2160|2157|3831
1677007800000|2023-02-21 19:30:00|2166|2163|2174|2171|2187|2184|2164|2161|922
1677008100000|2023-02-21 19:35:00|2173|2170|2180|2177|2186|2183|2171|2168|431
1677008400000|2023-02-21 19:40:00|2178|2175|2190|2187|2193|2190|2178|2175|258
1677008700000|2023-02-21 19:45:00|2189|2186|2190|2187|2191|2188|2187|2184|133
1677009000000|2023-02-21 19:50:00|2188|2185|2187|2184|2191|2188|2187|2184|144
1677009300000|2023-02-21 19:55:00|2188|2185|2189|2186|2194|2191|2188|2185|34
1677009600000|2023-02-21 20:00:00|2187|2184|2183|2180|2190|2187|2183|2180|228
1677009900000|2023-02-21 20:05:00|2182|2179|2182|2179|2185|2182|2182|2178|146
1677010200000|2023-02-21 20:10:00|2183|2180|2175|2172|2186|2183|2173|2168|240
1677010500000|2023-02-21 20:15:00|2179|2173|2180|2177|2183|2179|2176|2173|168
1677010800000|2023-02-21 20:20:00|2179|2176|2171|2168|2181|2178|2170|2167|94
1677011100000|2023-02-21 20:25:00|2172|2169|2175|2172|2175|2172|2165|2161|146
1677011400000|2023-02-21 20:30:00|2176|2173|2181|2178|2183|2180|2175|2171|79
1677011700000|2023-02-21 20:35:00|2180|2177|2180|2177|2184|2181|2178|2175|82
1677012000000|2023-02-21 20:40:00|2179|2176|2183|2180|2183|2180|2178|2175|164
1677012300000|2023-02-21 20:45:00|2184|2181|2176|2173|2184|2181|2175|2172|71
1677012600000|2023-02-21 20:50:00|2177|2174|2177|2174|2179|2176|2176|2172|62
1677012900000|2023-02-21 20:55:00|2178|2175|2176|2173|2181|2177|2176|2173|85
1677013200000|2023-02-21 21:00:00|2177|2174|2179|2176|2179|2176|2177|2174|47
1677013500000|2023-02-21 21:05:00|2178|2175|2177|2174|2180|2177|2177|2174|27
1677013800000|2023-02-21 21:10:00|2175|2172|2174|2171|2176|2173|2173|2170|28
1677014100000|2023-02-21 21:15:00|2173|2170|2179|2176|2180|2177|2173|2170|26
1677014400000|2023-02-21 21:20:00|2180|2177|2179|2176|2180|2177|2178|2175|50
1677014700000|2023-02-21 21:25:00|2180|2177|2183|2180|2185|2182|2179|2176|152
1677015000000|2023-02-21 21:30:00|2182|2179|2182|2179|2184|2181|2182|2178|109
1677015300000|2023-02-21 21:35:00|2183|2180|2186|2183|2189|2186|2183|2180|79
1677015600000|2023-02-21 21:40:00|2187|2184|2189|2186|2189|2186|2186|2183|67
1677015900000|2023-02-21 21:45:00|2188|2185|2183|2180|2188|2185|2181|2177|99
1677016200000|2023-02-21 21:50:00|2182|2179|2185|2182|2185|2182|2181|2177|32
1677016500000|2023-02-21 21:55:00|2186|2183|2179|2176|2188|2184|2177|2173|159
1677020400000|2023-02-21 23:00:00|2180|2177|2184|2181|2186|2182|2175|2172|59
1677020700000|2023-02-21 23:05:00|2185|2182|2185|2182|2188|2185|2184|2180|24
1677021000000|2023-02-21 23:10:00|2184|2181|2178|2175|2184|2181|2176|2172|14
1677021300000|2023-02-21 23:15:00|2177|2174|2179|2176|2183|2179|2177|2173|7
1677021600000|2023-02-21 23:20:00|2178|2175|2177|2171|2178|2175|2167|2161|36
1677021900000|2023-02-21 23:25:00|2176|2173|2174|2171|2180|2176|2172|2166|37
1677022200000|2023-02-21 23:30:00|2175|2172|2175|2172|2178|2174|2167|2161|16
1677022500000|2023-02-21 23:35:00|2176|2173|2175|2172|2176|2173|2172|2169|9
1677022800000|2023-02-21 23:40:00|2177|2171|2174|2171|2177|2172|2174|2170|5
1677023100000|2023-02-21 23:45:00|2176|2170|2177|2174|2178|2174|2175|2169|9
1677023400000|2023-02-21 23:50:00|2178|2172|2175|2172|2178|2175|2174|2169|8
1677023700000|2023-02-21 23:55:00|2176|2173|2177|2174|2178|2175|2176|2173|1
1677024000000|2023-02-22 00:00:00|2176|2173|2177|2174|2177|2174|2173|2170|730
1677024300000|2023-02-22 00:05:00|2176|2173|2178|2175|2178|2175|2172|2169|102
1677024600000|2023-02-22 00:10:00|2177|2174|2177|2174|2178|2175|2175|2172|75
1677024900000|2023-02-22 00:15:00|2178|2175|2178|2175|2178|2175|2176|2173|62
1677025200000|2023-02-22 00:20:00|2177|2174|2179|2176|2179|2176|2172|2169|103
1677025500000|2023-02-22 00:25:00|2178|2175|2178|2175|2179|2176|2178|2175|69
1677025800000|2023-02-22 00:30:00|2177|2174|2176|2173|2178|2175|2175|2172|123
1677026100000|2023-02-22 00:35:00|2175|2172|2175|2172|2177|2174|2173|2170|167
1677026400000|2023-02-22 00:40:00|2174|2171|2174|2171|2176|2173|2173|2170|45
1677026700000|2023-02-22 00:45:00|2175|2172|2172|2169|2175|2172|2172|2169|89
1677027000000|2023-02-22 00:50:00|2173|2170|2177|2174|2177|2174|2171|2168|161
1677027300000|2023-02-22 00:55:00|2178|2175|2175|2172|2179|2176|2175|2172|53
1677027600000|2023-02-22 01:00:00|2172|2169|2170|2167|2174|2171|2170|2167|119
1677027900000|2023-02-22 01:05:00|2171|2168|2174|2171|2174|2171|2170|2167|41
1677028200000|2023-02-22 01:10:00|2173|2170|2177|2174|2177|2174|2173|2170|37
1677028500000|2023-02-22 01:15:00|2176|2173|2173|2170|2176|2173|2173|2170|22
1677028800000|2023-02-22 01:20:00|2174|2171|2174|2171|2174|2171|2174|2171|7
1677029100000|2023-02-22 01:25:00|2173|2170|2171|2168|2173|2170|2171|2168|15
1677029400000|2023-02-22 01:30:00|2170|2167|2173|2170|2173|2170|2170|2167|57
1677029700000|2023-02-22 01:35:00|2172|2169|2171|2168|2173|2170|2169|2166|17
1677030000000|2023-02-22 01:40:00|2172|2169|2169|2166|2172|2169|2164|2161|95
1677030300000|2023-02-22 01:45:00|2171|2168|2167|2164|2171|2168|2166|2163|45
1677030600000|2023-02-22 01:50:00|2166|2163|2167|2164|2168|2165|2166|2163|15
1677030900000|2023-02-22 01:55:00|2168|2165|2171|2168|2171|2168|2167|2164|49
1677031200000|2023-02-22 02:00:00|2170|2167|2167|2164|2170|2167|2166|2163|25
1677031500000|2023-02-22 02:05:00|2168|2165|2166|2163|2168|2165|2165|2162|54
1677031800000|2023-02-22 02:10:00|2165|2162|2167|2164|2167|2164|2165|2162|43
1677032100000|2023-02-22 02:15:00|2168|2165|2165|2162|2168|2165|2164|2161|33
1677032400000|2023-02-22 02:20:00|2164|2161|2168|2165|2168|2165|2164|2161|15
1677032700000|2023-02-22 02:25:00|2167|2164|2168|2165|2168|2165|2167|2164|10
1677033000000|2023-02-22 02:30:00|2167|2164|2168|2165|2168|2165|2167|2164|6
1677033300000|2023-02-22 02:35:00|2169|2166|2167|2164|2169|2166|2167|2164|19
1677033600000|2023-02-22 02:40:00|2166|2163|2167|2164|2169|2166|2166|2163|17
1677033900000|2023-02-22 02:45:00|2168|2165|2168|2165|2170|2167|2167|2164|20
1677034200000|2023-02-22 02:50:00|2169|2166|2168|2165|2171|2168|2167|2164|25
1677034500000|2023-02-22 02:55:00|2167|2164|2166|2163|2169|2166|2166|2163|29
1677034800000|2023-02-22 03:00:00|2165|2162|2168|2165|2169|2166|2165|2162|21
1677035100000|2023-02-22 03:05:00|2167|2164|2167|2164|2169|2166|2167|2164|8
1677035400000|2023-02-22 03:10:00|2168|2165|2168|2165|2169|2166|2167|2164|17
1677035700000|2023-02-22 03:15:00|2166|2163|2166|2163|2166|2163|2164|2161|46
1677036000000|2023-02-22 03:20:00|2167|2164|2165|2162|2167|2164|2165|2162|9
1677036300000|2023-02-22 03:25:00|||||||||15
1677036600000|2023-02-22 03:30:00|2166|2163|2164|2161|2167|2164|2163|2160|67
1677036900000|2023-02-22 03:35:00|2163|2160|2164|2161|2164|2161|2163|2160|16
1677037200000|2023-02-22 03:40:00|2163|2160|2163|2160|2164|2161|2162|2159|30
1677037500000|2023-02-22 03:45:00|2162|2159|2162|2159|2163|2160|2161|2158|20
1677037800000|2023-02-22 03:50:00|2161|2158|2155|2152|2162|2159|2141|2137|214
1677038100000|2023-02-22 03:55:00|2156|2153|2148|2145|2157|2154|2147|2144|80
1677038400000|2023-02-22 04:00:00|2150|2147|2153|2150|2155|2152|2150|2147|69
1677038700000|2023-02-22 04:05:00|2154|2151|2152|2149|2157|2154|2152|2149|54
1677039000000|2023-02-22 04:10:00|2151|2148|2149|2146|2152|2149|2146|2141|100
1677039300000|2023-02-22 04:15:00|2150|2147|2148|2145|2151|2148|2146|2143|44
1677039600000|2023-02-22 04:20:00|2147|2144|2142|2139|2149|2146|2132|2129|229
1677039900000|2023-02-22 04:25:00|2143|2140|2143|2140|2147|2144|2141|2138|126
1677040200000|2023-02-22 04:30:00|2142|2139|2142|2139|2144|2141|2139|2136|68
1677040500000|2023-02-22 04:35:00|2141|2138|2142|2139|2143|2140|2139|2136|29
1677040800000|2023-02-22 04:40:00|2141|2138|2141|2138|2142|2139|2141|2138|32
1677041100000|2023-02-22 04:45:00|2142|2139|2146|2143|2147|2144|2141|2138|83
1677041400000|2023-02-22 04:50:00|2145|2142|2140|2137|2145|2142|2140|2137|68
1677041700000|2023-02-22 04:55:00|2141|2138|2144|2141|2145|2142|2140|2137|55
1677042000000|2023-02-22 05:00:00|2146|2143|2136|2133|2146|2143|2136|2133|67
1677042300000|2023-02-22 05:05:00|2137|2134|2134|2131|2138|2135|2134|2131|81
1677042600000|2023-02-22 05:10:00|2135|2132|2123|2120|2135|2132|2115|2109|233
1677042900000|2023-02-22 05:15:00|2124|2121|2125|2122|2127|2124|2123|2120|106
1677043200000|2023-02-22 05:20:00|2126|2123|2126|2123|2127|2124|2125|2122|62
1677043500000|2023-02-22 05:25:00|2125|2122|2122|2119|2129|2126|2121|2118|99
1677043800000|2023-02-22 05:30:00|2123|2120|2132|2129|2133|2130|2122|2119|165
1677044100000|2023-02-22 05:35:00|2133|2130|2135|2132|2135|2132|2132|2129|37
1677044400000|2023-02-22 05:40:00|2136|2133|2133|2130|2136|2133|2132|2129|61
1677044700000|2023-02-22 05:45:00|2132|2129|2133|2130|2134|2131|2132|2129|17
1677045000000|2023-02-22 05:50:00|2134|2131|2130|2127|2134|2131|2126|2123|45
1677045300000|2023-02-22 05:55:00|2129|2126|2130|2127|2130|2127|2129|2126|24
1677045600000|2023-02-22 06:00:00|2129|2126|2127|2124|2130|2127|2124|2121|64
1677045900000|2023-02-22 06:05:00|2126|2123|2126|2123|2131|2128|2126|2123|82
1677046200000|2023-02-22 06:10:00|2128|2125|2128|2125|2129|2126|2125|2122|57
1677046500000|2023-02-22 06:15:00|2127|2124|2123|2120|2131|2128|2121|2118|201
1677046800000|2023-02-22 06:20:00|2122|2119|2128|2125|2128|2125|2121|2118|65
1677047100000|2023-02-22 06:25:00|2127|2124|2129|2126|2130|2127|2125|2122|67
1677047400000|2023-02-22 06:30:00|2130|2127|2128|2125|2131|2128|2125|2122|80
1677047700000|2023-02-22 06:35:00|2127|2124|2123|2120|2128|2125|2122|2119|26
1677048000000|2023-02-22 06:40:00|2122|2119|2120|2117|2124|2121|2120|2117|28
1677048300000|2023-02-22 06:45:00|2121|2118|2121|2118|2123|2120|2120|2117|35
1677048600000|2023-02-22 06:50:00|2122|2119|2118|2115|2122|2119|2115|2112|71
1677048900000|2023-02-22 06:55:00|2119|2116|2126|2123|2127|2124|2119|2116|57
1677049200000|2023-02-22 07:00:00|2127|2124|2124|2121|2130|2127|2120|2117|119
1677049500000|2023-02-22 07:05:00|2123|2120|2121|2118|2123|2120|2116|2113|72
1677049800000|2023-02-22 07:10:00|2122|2119|2113|2110|2124|2121|2112|2109|108
1677050100000|2023-02-22 07:15:00|2114|2111|2121|2118|2121|2118|2113|2109|61
1677050400000|2023-02-22 07:20:00|2120|2117|2120|2117|2122|2119|2119|2116|56
1677050700000|2023-02-22 07:25:00|2119|2116|2116|2113|2121|2118|2115|2112|132
1677051000000|2023-02-22 07:30:00|2115|2112|2113|2110|2115|2112|2110|2107|100
1677051300000|2023-02-22 07:35:00|2112|2109|2111|2108|2113|2110|2111|2108|53
1677051600000|2023-02-22 07:40:00|2110|2107|2120|2117|2121|2118|2106|2103|146
1677051900000|2023-02-22 07:45:00|2117|2114|2118|2115|2120|2117|2116|2113|63
1677052200000|2023-02-22 07:50:00|2119|2116|2122|2119|2122|2119|2116|2112|86
1677052500000|2023-02-22 07:55:00|2121|2118|2121|2118|2123|2120|2120|2117|79
1677052800000|2023-02-22 08:00:00|2120|2117|2116|2113|2128|2125|2111|2108|178
1677053100000|2023-02-22 08:05:00|2117|2114|2119|2116|2120|2117|2116|2113|108
1677053400000|2023-02-22 08:10:00|2120|2117|2125|2122|2126|2123|2120|2117|108
1677053700000|2023-02-22 08:15:00|2124|2121|2122|2119|2124|2121|2120|2117|27
1677054000000|2023-02-22 08:20:00|2121|2118|2125|2122|2126|2123|2121|2118|56
1677054300000|2023-02-22 08:25:00|2124|2121|2128|2125|2131|2128|2123|2120|71
1677054600000|2023-02-22 08:30:00|2129|2126|2124|2121|2129|2126|2123|2120|58
1677054900000|2023-02-22 08:35:00|2125|2122|2125|2122|2129|2126|2124|2121|107
1677055200000|2023-02-22 08:40:00|2124|2121|2125|2122|2126|2123|2123|2120|59
1677055500000|2023-02-22 08:45:00|2126|2123|2140|2137|2141|2138|2126|2123|164
1677055800000|2023-02-22 08:50:00|2141|2138|2149|2146|2150|2147|2139|2136|256
1677056100000|2023-02-22 08:55:00|2148|2145|2148|2145|2149|2145|2144|2141|87
1677056400000|2023-02-22 09:00:00|2147|2144|2142|2139|2149|2146|2141|2138|148
1677056700000|2023-02-22 09:05:00|2141|2138|2143|2140|2146|2143|2140|2137|129
1677057000000|2023-02-22 09:10:00|2144|2141|2150|2147|2151|2148|2144|2141|65
1677057300000|2023-02-22 09:15:00|2149|2146|2152|2149|2154|2151|2143|2140|220
1677057600000|2023-02-22 09:20:00|2153|2150|2152|2149|2153|2150|2149|2146|106
1677057900000|2023-02-22 09:25:00|2149|2146|2148|2145|2151|2148|2148|2145|81
1677058200000|2023-02-22 09:30:00|2147|2144|2143|2140|2148|2145|2142|2139|42
1677058500000|2023-02-22 09:35:00|2142|2139|2150|2147|2150|2147|2142|2139|36
1677058800000|2023-02-22 09:40:00|2149|2146|2146|2143|2150|2147|2144|2140|35
1677059100000|2023-02-22 09:45:00|2145|2142|2144|2141|2145|2142|2141|2138|48
1677059400000|2023-02-22 09:50:00|2143|2140|2140|2137|2144|2141|2138|2135|34
1677059700000|2023-02-22 09:55:00|2135|2132|2141|2138|2141|2138|2135|2132|96
1677060000000|2023-02-22 10:00:00|2142|2139|2130|2127|2145|2142|2126|2123|192
1677060300000|2023-02-22 10:05:00|2131|2128|2130|2127|2133|2130|2129|2126|60
1677060600000|2023-02-22 10:10:00|2129|2126|2137|2134|2139|2136|2129|2126|75
1677060900000|2023-02-22 10:15:00|2136|2133|2136|2133|2138|2135|2134|2131|19
1677061200000|2023-02-22 10:20:00|2135|2132|2136|2133|2137|2134|2134|2131|55
1677061500000|2023-02-22 10:25:00|2135|2132|2132|2129|2136|2133|2131|2128|65
1677061800000|2023-02-22 10:30:00|2133|2127|2132|2129|2133|2130|2128|2125|84
1677062100000|2023-02-22 10:35:00|2131|2128|2129|2126|2131|2128|2127|2124|55
1677062400000|2023-02-22 10:40:00|2128|2125|2127|2124|2128|2125|2125|2122|32
1677062700000|2023-02-22 10:45:00|2126|2123|2126|2123|2127|2124|2125|2122|53
1677063000000|2023-02-22 10:50:00|2127|2124|2133|2130|2134|2131|2126|2123|52
1677063300000|2023-02-22 10:55:00|2134|2131|2129|2126|2134|2131|2128|2125|144
1677063600000|2023-02-22 11:00:00|2128|2125|2132|2129|2133|2130|2127|2124|54
1677063900000|2023-02-22 11:05:00|2133|2130|2138|2135|2142|2139|2133|2130|89
1677064200000|2023-02-22 11:10:00|2139|2136|2132|2129|2139|2136|2131|2128|91
1677064500000|2023-02-22 11:15:00|2131|2128|2127|2124|2132|2129|2126|2123|62
1677064800000|2023-02-22 11:20:00|2126|2123|2128|2125|2130|2127|2126|2123|98
1677065100000|2023-02-22 11:25:00|2127|2124|2133|2130|2133|2130|2127|2124|142
1677065400000|2023-02-22 11:30:00|2132|2129|2144|2141|2144|2141|2132|2129|193
1677065700000|2023-02-22 11:35:00|2143|2140|2143|2140|2145|2142|2141|2138|69
1677066000000|2023-02-22 11:40:00|2144|2141|2155|2152|2155|2152|2144|2141|112
1677066300000|2023-02-22 11:45:00|2154|2151|2144|2141|2154|2151|2144|2141|87
1677066600000|2023-02-22 11:50:00|2145|2142|2149|2146|2149|2146|2142|2139|60
1677066900000|2023-02-22 11:55:00|2150|2147|2153|2150|2155|2152|2149|2146|72
1677067200000|2023-02-22 12:00:00|2154|2151|2163|2160|2164|2161|2154|2151|209
1677067500000|2023-02-22 12:05:00|2162|2159|2158|2155|2166|2163|2158|2155|171
1677067800000|2023-02-22 12:10:00|2159|2156|2160|2157|2160|2157|2151|2148|101
1677068100000|2023-02-22 12:15:00|2159|2156|2152|2149|2163|2160|2150|2147|110
1677068400000|2023-02-22 12:20:00|2151|2148|2150|2147|2155|2152|2144|2141|246
1677068700000|2023-02-22 12:25:00|2151|2148|2155|2152|2155|2152|2149|2146|150
1677069000000|2023-02-22 12:30:00|2158|2155|2158|2155|2164|2161|2158|2155|145
1677069300000|2023-02-22 12:35:00|2157|2154|2167|2164|2168|2165|2149|2146|191
1677069600000|2023-02-22 12:40:00|2166|2163|2168|2165|2178|2174|2165|2162|298
1677069900000|2023-02-22 12:45:00|2169|2166|2164|2161|2172|2169|2160|2157|220
1677070200000|2023-02-22 12:50:00|2165|2162|2172|2169|2175|2172|2164|2161|164
1677070500000|2023-02-22 12:55:00|2173|2170|2178|2175|2178|2175|2172|2169|160
1677070800000|2023-02-22 13:00:00|2177|2174|2175|2172|2190|2187|2174|2171|533
1677071100000|2023-02-22 13:05:00|2174|2171|2181|2178|2181|2178|2172|2169|289
1677071400000|2023-02-22 13:10:00|2182|2179|2186|2183|2186|2183|2177|2174|283
1677071700000|2023-02-22 13:15:00|2185|2182|2192|2189|2192|2189|2178|2175|411
1677072000000|2023-02-22 13:20:00|2191|2188|2200|2197|2206|2203|2191|2188|825
1677072300000|2023-02-22 13:25:00|2201|2198|2196|2193|2203|2200|2192|2189|487
1677072600000|2023-02-22 13:30:00|2197|2194|2200|2197|2206|2203|2197|2194|386
1677072900000|2023-02-22 13:35:00|2201|2198|2187|2184|2201|2198|2186|2183|586
1677073200000|2023-02-22 13:40:00|2189|2186|2194|2191|2195|2192|2187|2184|354
1677073500000|2023-02-22 13:45:00|2198|2195|2205|2202|2205|2202|2192|2189|506
1677073800000|2023-02-22 13:50:00|2204|2201|2211|2208|2218|2215|2204|2201|763
1677074100000|2023-02-22 13:55:00|2212|2209|2216|2213|2219|2216|2205|2202|340
1677074400000|2023-02-22 14:00:00|2217|2214|2227|2224|2235|2232|2212|2209|1216
1677074700000|2023-02-22 14:05:00|2228|2225|2233|2230|2251|2248|2228|2225|1106
1677075000000|2023-02-22 14:10:00|2234|2231|2232|2229|2240|2237|2231|2228|799
1677075300000|2023-02-22 14:15:00|2231|2228|2225|2222|2233|2230|2219|2216|1628
1677075600000|2023-02-22 14:20:00|2226|2223|2245|2242|2245|2242|2219|2216|589
1677075900000|2023-02-22 14:25:00|2246|2243|2262|2259|2268|2265|2242|2239|1291
1677076200000|2023-02-22 14:30:00|2260|2257|2250|2247|2268|2265|2245|2242|1177
1677076500000|2023-02-22 14:35:00|2251|2248|2250|2247|2257|2254|2244|2241|777
1677076800000|2023-02-22 14:40:00|2251|2248|2256|2253|2257|2254|2247|2244|685
1677077100000|2023-02-22 14:45:00|2255|2252|2263|2260|2265|2262|2252|2249|746
1677077400000|2023-02-22 14:50:00|2264|2261|2257|2254|2264|2261|2256|2253|579
1677077700000|2023-02-22 14:55:00|2256|2253|2245|2242|2257|2254|2245|2242|710
1677078000000|2023-02-22 15:00:00|2246|2243|2245|2242|2248|2245|2241|2238|693
1677078300000|2023-02-22 15:05:00|2244|2241|2252|2249|2257|2254|2243|2240|549
1677078600000|2023-02-22 15:10:00|2253|2250|2271|2268|2271|2268|2247|2244|923
1677078900000|2023-02-22 15:15:00|2270|2267|2280|2277|2281|2278|2267|2264|1150
1677079200000|2023-02-22 15:20:00|2281|2278|2293|2290|2312|2309|2280|2277|1659
1677079500000|2023-02-22 15:25:00|2296|2293|2319|2316|2320|2317|2296|2293|1168
1677079800000|2023-02-22 15:30:00|2320|2317|2308|2305|2328|2325|2305|2302|1376
1677080100000|2023-02-22 15:35:00|2306|2303|2314|2311|2316|2313|2303|2300|913
1677080400000|2023-02-22 15:40:00|2313|2310|2301|2298|2316|2313|2301|2298|774
1677080700000|2023-02-22 15:45:00|2302|2299|2300|2297|2306|2303|2298|2295|632
1677081000000|2023-02-22 15:50:00|2302|2299|2321|2318|2321|2318|2302|2299|637
1677081300000|2023-02-22 15:55:00|2319|2316|2315|2312|2328|2325|2315|2312|827
1677081600000|2023-02-22 16:00:00|2317|2314|2313|2310|2332|2329|2312|2309|879
1677081900000|2023-02-22 16:05:00|2314|2311|2331|2328|2332|2329|2308|2305|772
1677082200000|2023-02-22 16:10:00|2330|2327|2319|2316|2334|2331|2316|2313|722
1677082500000|2023-02-22 16:15:00|2320|2317|2328|2325|2329|2326|2317|2314|563
1677082800000|2023-02-22 16:20:00|2329|2326|2339|2336|2339|2336|2329|2326|847
1677083100000|2023-02-22 16:25:00|2338|2335|2328|2325|2340|2337|2328|2325|867
1677083400000|2023-02-22 16:30:00|2329|2326|2326|2323|2330|2327|2324|2321|699
1677083700000|2023-02-22 16:35:00|2325|2322|2327|2324|2337|2334|2325|2322|871
1677084000000|2023-02-22 16:40:00|2328|2325|2319|2316|2331|2328|2319|2316|475
1677084300000|2023-02-22 16:45:00|2320|2317|2318|2315|2327|2324|2314|2311|660
1677084600000|2023-02-22 16:50:00|2319|2316|2323|2320|2326|2323|2315|2312|521
1677084900000|2023-02-22 16:55:00|2324|2321|2330|2327|2335|2332|2323|2320|581
1677085200000|2023-02-22 17:00:00|2331|2328|2337|2334|2338|2335|2330|2327|621
1677085500000|2023-02-22 17:05:00|2335|2332|2346|2343|2350|2347|2333|2330|865
1677085800000|2023-02-22 17:10:00|2347|2344|2365|2362|2366|2363|2346|2343|907
1677086100000|2023-02-22 17:15:00|2366|2363|2385|2382|2387|2384|2366|2363|1460
1677086400000|2023-02-22 17:20:00|2386|2383|2383|2380|2387|2384|2367|2364|1321
1677086700000|2023-02-22 17:25:00|2382|2379|2383|2380|2388|2385|2378|2375|695
1677087000000|2023-02-22 17:30:00|2382|2379|2372|2369|2384|2381|2366|2363|823
1677087300000|2023-02-22 17:35:00|2373|2370|2386|2383|2388|2385|2373|2370|525
1677087600000|2023-02-22 17:40:00|2387|2384|2397|2394|2399|2396|2383|2380|754
1677087900000|2023-02-22 17:45:00|2398|2395|2376|2373|2418|2415|2374|2371|1811
1677088200000|2023-02-22 17:50:00|2377|2374|2373|2370|2389|2386|2365|2362|961
1677088500000|2023-02-22 17:55:00|2372|2369|2380|2377|2381|2378|2368|2365|635
1677088800000|2023-02-22 18:00:00|2379|2376|2375|2372|2391|2388|2363|2360|1080
1677089100000|2023-02-22 18:05:00|2374|2371|2378|2375|2384|2381|2368|2365|518
1677089400000|2023-02-22 18:10:00|2379|2376|2391|2388|2392|2389|2374|2371|473
1677089700000|2023-02-22 18:15:00|2392|2389|2401|2398|2402|2399|2384|2381|880
1677090000000|2023-02-22 18:20:00|2402|2399|2394|2391|2406|2403|2394|2391|625
1677090300000|2023-02-22 18:25:00|2395|2392|2375|2372|2395|2392|2373|2370|922
1677090600000|2023-02-22 18:30:00|2376|2373|2373|2370|2377|2374|2359|2356|1950
1677090900000|2023-02-22 18:35:00|2374|2371|2383|2380|2389|2386|2369|2366|921
1677091200000|2023-02-22 18:40:00|2384|2381|2377|2374|2390|2387|2377|2374|608
1677091500000|2023-02-22 18:45:00|2376|2373|2378|2375|2379|2376|2368|2365|867
1677091800000|2023-02-22 18:50:00|2377|2374|2369|2366|2379|2376|2369|2366|506
1677092100000|2023-02-22 18:55:00|2370|2367|2371|2368|2375|2372|2364|2361|540
1677092400000|2023-02-22 19:00:00|2370|2367|2365|2362|2374|2371|2360|2357|920
1677092700000|2023-02-22 19:05:00|2364|2361|2351|2348|2368|2365|2351|2348|956
1677093000000|2023-02-22 19:10:00|2352|2349|2340|2337|2354|2351|2336|2333|1238
1677093300000|2023-02-22 19:15:00|2341|2338|2319|2316|2342|2339|2313|2310|1592
1677093600000|2023-02-22 19:20:00|2320|2317|2310|2307|2326|2323|2299|2296|1800
1677093900000|2023-02-22 19:25:00|2309|2306|2294|2291|2322|2319|2283|2280|4976
1677094200000|2023-02-22 19:30:00|2295|2292|2277|2274|2295|2292|2272|2269|1347
1677094500000|2023-02-22 19:35:00|2276|2273|2298|2295|2299|2296|2276|2273|583
1677094800000|2023-02-22 19:40:00|2297|2294|2289|2286|2298|2295|2286|2283|358
1677095100000|2023-02-22 19:45:00|2288|2285|2295|2292|2295|2292|2287|2284|321
1677095400000|2023-02-22 19:50:00|2294|2291|2294|2291|2296|2293|2289|2286|150
1677095700000|2023-02-22 19:55:00|2293|2290|2303|2300|2304|2301|2293|2290|392
1677096000000|2023-02-22 20:00:00|2302|2299|2299|2296|2305|2302|2295|2292|221
1677096300000|2023-02-22 20:05:00|2301|2298|2296|2293|2306|2303|2296|2293|184
1677096600000|2023-02-22 20:10:00|2298|2295|2295|2292|2303|2300|2294|2291|114
1677096900000|2023-02-22 20:15:00|2294|2291|2295|2292|2297|2294|2294|2291|116
1677097200000|2023-02-22 20:20:00|2294|2291|2291|2288|2296|2293|2291|2288|65
1677097500000|2023-02-22 20:25:00|2292|2289|2292|2289|2298|2295|2292|2289|131
1677097800000|2023-02-22 20:30:00|2291|2288|2291|2288|2291|2288|2285|2282|282
1677098100000|2023-02-22 20:35:00|2292|2289|2289|2286|2292|2289|2287|2284|115
1677098400000|2023-02-22 20:40:00|2288|2285|2284|2281|2289|2286|2284|2281|165
1677098700000|2023-02-22 20:45:00|2285|2282|2282|2279|2285|2282|2279|2276|179
1677099000000|2023-02-22 20:50:00|2281|2278|2280|2277|2283|2280|2279|2276|222
1677099300000|2023-02-22 20:55:00|2278|2275|2295|2292|2295|2292|2278|2275|330
1677099600000|2023-02-22 21:00:00|2293|2290|2291|2288|2293|2290|2288|2285|134
1677099900000|2023-02-22 21:05:00|2290|2287|2285|2282|2291|2288|2285|2282|99
1677100200000|2023-02-22 21:10:00|2284|2281|2278|2275|2285|2282|2278|2275|73
1677100500000|2023-02-22 21:15:00|2279|2276|2281|2278|2282|2279|2277|2274|113
1677100800000|2023-02-22 21:20:00|2280|2277|2283|2280|2286|2283|2279|2276|134
1677101100000|2023-02-22 21:25:00|2284|2281|2280|2277|2285|2282|2280|2277|94
1677101400000|2023-02-22 21:30:00|2281|2278|2283|2280|2286|2283|2278|2275|115
1677101700000|2023-02-22 21:35:00|2282|2279|2284|2281|2286|2283|2282|2279|43
1677102000000|2023-02-22 21:40:00|2282|2279|2286|2283|2288|2285|2281|2278|58
1677102300000|2023-02-22 21:45:00|2285|2282|2285|2282|2290|2287|2284|2281|68
1677102600000|2023-02-22 21:50:00|2284|2281|2287|2284|2291|2288|2284|2281|100
1677102900000|2023-02-22 21:55:00|2286|2283|2291|2288|2291|2288|2284|2281|245
1677106800000|2023-02-22 23:00:00|2295|2292|2289|2286|2295|2292|2287|2284|83
1677107100000|2023-02-22 23:05:00|2287|2284|2286|2283|2291|2287|2283|2280|101
1677107400000|2023-02-22 23:10:00|2285|2282|2281|2278|2287|2284|2280|2276|53
1677107700000|2023-02-22 23:15:00|2278|2275|2282|2279|2284|2281|2278|2275|67
1677108000000|2023-02-22 23:20:00|2283|2280|2282|2279|2283|2280|2280|2277|19
1677108300000|2023-02-22 23:25:00|2281|2278|2282|2279|2285|2282|2279|2276|83
1677108600000|2023-02-22 23:30:00|2281|2278|2281|2278|2281|2278|2281|2278|8
1677108900000|2023-02-22 23:35:00|2282|2279|2277|2274|2282|2279|2274|2271|38
1677109200000|2023-02-22 23:40:00|2278|2275|2285|2282|2287|2284|2278|2275|49
1677109500000|2023-02-22 23:45:00|2286|2283|2288|2285|2289|2286|2285|2282|27
1677109800000|2023-02-22 23:50:00|2286|2283|2288|2285|2288|2285|2284|2281|29
1677110100000|2023-02-22 23:55:00|2287|2284|2284|2281|2289|2286|2284|2281|49
1677110400000|2023-02-23 00:00:00|2283|2280|2272|2269|2285|2282|2268|2262|222
1677110700000|2023-02-23 00:05:00|2273|2270|2265|2262|2275|2272|2265|2262|152
1677111000000|2023-02-23 00:10:00|2264|2261|2268|2265|2270|2267|2263|2260|160
1677111300000|2023-02-23 00:15:00|2267|2264|2267|2264|2270|2266|2265|2262|73
1677111600000|2023-02-23 00:20:00|2266|2263|2264|2261|2271|2268|2263|2260|93
1677111900000|2023-02-23 00:25:00|2263|2260|2268|2262|2268|2265|2263|2260|54
1677112200000|2023-02-23 00:30:00|2267|2264|2268|2265|2269|2266|2264|2259|39
1677112500000|2023-02-23 00:35:00|2267|2264|2267|2264|2267|2264|2264|2261|56
1677112800000|2023-02-23 00:40:00|2266|2263|2268|2265|2270|2267|2265|2262|53
1677113100000|2023-02-23 00:45:00|2267|2264|2271|2268|2274|2270|2266|2263|62
1677113400000|2023-02-23 00:50:00|2269|2266|2271|2268|2273|2268|2267|2264|65
1677113700000|2023-02-23 00:55:00|2274|2271|2272|2269|2278|2275|2269|2265|71
1677114000000|2023-02-23 01:00:00|2271|2268|2277|2274|2277|2274|2271|2268|55
1677114300000|2023-02-23 01:05:00|2276|2273|2270|2267|2276|2273|2270|2267|48
1677114600000|2023-02-23 01:10:00|2269|2266|2273|2270|2273|2270|2269|2266|24
1677114900000|2023-02-23 01:15:00|2274|2271|2269|2266|2274|2271|2269|2266|32
1677115200000|2023-02-23 01:20:00|||||||||9
1677115500000|2023-02-23 01:25:00|2267|2264|2266|2263|2268|2265|2266|2263|26
1677115800000|2023-02-23 01:30:00|2265|2262|2268|2265|2270|2267|2265|2262|31
1677116100000|2023-02-23 01:35:00|2267|2264|2268|2265|2268|2265|2267|2264|12
1677116400000|2023-02-23 01:40:00|2269|2266|2272|2269|2273|2270|2269|2266|23
1677116700000|2023-02-23 01:45:00|2273|2270|2273|2270|2274|2271|2273|2270|22
1677117000000|2023-02-23 01:50:00|2274|2271|2275|2272|2276|2273|2272|2269|42
1677117300000|2023-02-23 01:55:00|2270|2267|2260|2257|2270|2267|2259|2255|82
1677117600000|2023-02-23 02:00:00|2262|2259|2263|2260|2264|2261|2261|2258|29
1677117900000|2023-02-23 02:05:00|2262|2259|2263|2260|2266|2263|2261|2258|53
1677118200000|2023-02-23 02:10:00|2265|2262|2263|2260|2265|2262|2262|2259|22
1677118500000|2023-02-23 02:15:00|2264|2261|2265|2262|2269|2266|2263|2260|66
1677118800000|2023-02-23 02:20:00|2267|2264|2271|2268|2273|2270|2266|2263|32
1677119100000|2023-02-23 02:25:00|2270|2267|2270|2267|2270|2267|2270|2267|2
1677119400000|2023-02-23 02:30:00|2272|2269|2274|2271|2275|2272|2272|2269|41
1677119700000|2023-02-23 02:35:00|2273|2270|2272|2269|2273|2270|2271|2268|26
1677120000000|2023-02-23 02:40:00|2271|2268|2272|2269|2272|2269|2271|2268|13
1677120300000|2023-02-23 02:45:00|2271|2268|2272|2269|2272|2269|2270|2267|10
1677120600000|2023-02-23 02:50:00|2273|2270|2274|2271|2274|2271|2271|2268|31
1677120900000|2023-02-23 02:55:00|2273|2270|2273|2270|2273|2270|2273|2270|6
1677121200000|2023-02-23 03:00:00|2274|2271|2273|2270|2276|2273|2273|2270|43
1677121500000|2023-02-23 03:05:00|2272|2269|2271|2268|2274|2271|2271|2268|32
1677121800000|2023-02-23 03:10:00|2272|2269|2271|2268|2272|2269|2269|2266|12
1677122100000|2023-02-23 03:15:00|2270|2267|2269|2266|2273|2270|2268|2265|20
1677122400000|2023-02-23 03:20:00|2268|2265|2270|2267|2270|2267|2268|2265|5
1677122700000|2023-02-23 03:25:00|2271|2268|2273|2270|2273|2270|2270|2267|16
1677123000000|2023-02-23 03:30:00|2274|2271|2279|2276|2282|2277|2274|2271|82
1677123300000|2023-02-23 03:35:00|2280|2277|2284|2281|2289|2286|2279|2276|95
1677123600000|2023-02-23 03:40:00|2283|2280|2289|2286|2290|2287|2283|2280|93
1677123900000|2023-02-23 03:45:00|2288|2285|2284|2281|2289|2286|2284|2281|42
1677124200000|2023-02-23 03:50:00|2285|2282|2284|2281|2287|2284|2282|2279|51
1677124500000|2023-02-23 03:55:00|2286|2283|2283|2280|2286|2283|2283|2280|39
1677124800000|2023-02-23 04:00:00|2282|2279|2285|2282|2286|2283|2282|2279|16
1677125100000|2023-02-23 04:05:00|2286|2283|2284|2281|2290|2287|2282|2279|76
1677125400000|2023-02-23 04:10:00|2283|2280|2283|2280|2283|2280|2281|2278|20
1677125700000|2023-02-23 04:15:00|2284|2281|2285|2282|2286|2283|2283|2280|37
1677126000000|2023-02-23 04:20:00|2286|2283|2284|2281|2290|2287|2281|2278|52
1677126300000|2023-02-23 04:25:00|2283|2280|2285|2282|2285|2282|2281|2278|30
1677126600000|2023-02-23 04:30:00|2284|2281|2282|2279|2284|2281|2280|2277|15
1677126900000|2023-02-23 04:35:00|2283|2280|2287|2284|2287|2284|2283|2280|29
1677127200000|2023-02-23 04:40:00|2288|2285|2287|2284|2290|2287|2286|2282|29
1677127500000|2023-02-23 04:45:00|2286|2281|2288|2285|2289|2286|2284|2281|40
1677127800000|2023-02-23 04:50:00|2287|2284|2283|2280|2289|2286|2283|2280|46
1677128100000|2023-02-23 04:55:00|2284|2281|2288|2285|2291|2288|2283|2280|108
1677128400000|2023-02-23 05:00:00|2286|2283|2287|2284|2288|2285|2286|2283|28
1677128700000|2023-02-23 05:05:00|2286|2283|2287|2284|2290|2287|2285|2282|27
1677129000000|2023-02-23 05:10:00|2289|2286|2289|2286|2291|2288|2288|2285|44
1677129300000|2023-02-23 05:15:00|2290|2287|2290|2287|2293|2290|2288|2285|27
1677129600000|2023-02-23 05:20:00|2291|2288|2293|2290|2296|2293|2291|2288|74
1677129900000|2023-02-23 05:25:00|2294|2291|2297|2294|2298|2295|2292|2289|68
1677130200000|2023-02-23 05:30:00|2298|2295|2297|2294|2299|2295|2296|2293|54
1677130500000|2023-02-23 05:35:00|2296|2293|2295|2292|2299|2296|2293|2290|87
1677130800000|2023-02-23 05:40:00|2296|2293|2293|2290|2296|2293|2288|2285|93
1677131100000|2023-02-23 05:45:00|2292|2289|2291|2288|2293|2290|2289|2286|18
1677131400000|2023-02-23 05:50:00|2290|2287|2287|2284|2290|2287|2286|2283|38
1677131700000|2023-02-23 05:55:00|2288|2285|2277|2274|2291|2288|2277|2274|71
1677132000000|2023-02-23 06:00:00|2278|2275|2284|2281|2284|2281|2278|2275|76
1677132300000|2023-02-23 06:05:00|2285|2282|2281|2278|2287|2284|2281|2278|37
1677132600000|2023-02-23 06:10:00|2280|2277|2284|2281|2285|2282|2280|2277|39
1677132900000|2023-02-23 06:15:00|2283|2280|2288|2285|2288|2285|2283|2280|37
1677133200000|2023-02-23 06:20:00|2289|2286|2293|2290|2298|2295|2289|2286|84
1677133500000|2023-02-23 06:25:00|2294|2291|2298|2295|2298|2295|2293|2290|39
1677133800000|2023-02-23 06:30:00|2299|2296|2297|2294|2302|2299|2296|2293|83
1677134100000|2023-02-23 06:35:00|2296|2293|2289|2283|2296|2293|2285|2281|55
1677134400000|2023-02-23 06:40:00|2290|2284|2292|2289|2292|2289|2285|2282|82
1677134700000|2023-02-23 06:45:00|2291|2288|2287|2284|2291|2288|2283|2280|55
1677135000000|2023-02-23 06:50:00|2288|2285|2288|2285|2288|2285|2286|2283|16
1677135300000|2023-02-23 06:55:00|2289|2286|2290|2287|2291|2288|2289|2286|57
1677135600000|2023-02-23 07:00:00|2289|2286|2293|2290|2294|2291|2285|2282|71
1677135900000|2023-02-23 07:05:00|2291|2285|2290|2287|2292|2289|2290|2285|17
1677136200000|2023-02-23 07:10:00|2289|2286|2305|2302|2305|2302|2289|2286|76
1677136500000|2023-02-23 07:15:00|2304|2301|2303|2300|2304|2301|2299|2295|60
1677136800000|2023-02-23 07:20:00|2302|2299|2323|2320|2323|2320|2302|2299|195
1677137100000|2023-02-23 07:25:00|2322|2319|2329|2326|2337|2334|2319|2316|222
1677137400000|2023-02-23 07:30:00|2330|2327|2335|2332|2336|2333|2327|2324|80
1677137700000|2023-02-23 07:35:00|2336|2333|2342|2339|2345|2342|2336|2333|180
1677138000000|2023-02-23 07:40:00|2341|2338|2345|2342|2346|2343|2336|2333|62
1677138300000|2023-02-23 07:45:00|2344|2341|2357|2354|2363|2357|2342|2339|186
1677138600000|2023-02-23 07:50:00|2359|2356|2356|2350|2363|2360|2355|2350|158
1677138900000|2023-02-23 07:55:00|2355|2352|2362|2359|2362|2359|2349|2346|121
1677139200000|2023-02-23 08:00:00|2361|2358|2350|2347|2365|2362|2350|2347|131
1677139500000|2023-02-23 08:05:00|2351|2348|2337|2334|2351|2348|2336|2332|195
1677139800000|2023-02-23 08:10:00|2336|2333|2344|2341|2346|2342|2335|2331|76
1677140100000|2023-02-23 08:15:00|2345|2342|2339|2336|2345|2342|2339|2336|75
1677140400000|2023-02-23 08:20:00|2335|2332|2343|2340|2344|2341|2335|2332|82
1677140700000|2023-02-23 08:25:00|2344|2341|2339|2336|2346|2343|2338|2335|67
1677141000000|2023-02-23 08:30:00|2338|2335|2330|2327|2339|2336|2325|2322|130
1677141300000|2023-02-23 08:35:00|2331|2328|2339|2336|2339|2336|2329|2326|85
1677141600000|2023-02-23 08:40:00|2340|2337|2351|2348|2351|2348|2336|2333|128
1677141900000|2023-02-23 08:45:00|2350|2347|2344|2341|2350|2347|2343|2340|33
1677142200000|2023-02-23 08:50:00|2343|2340|2342|2339|2344|2341|2339|2336|33
1677142500000|2023-02-23 08:55:00|2343|2340|2340|2337|2346|2343|2340|2337|46
1677142800000|2023-02-23 09:00:00|2339|2336|2338|2335|2339|2336|2334|2331|47
1677143100000|2023-02-23 09:05:00|2337|2334|2335|2332|2340|2337|2335|2332|28
1677143400000|2023-02-23 09:10:00|2334|2331|2330|2327|2334|2331|2329|2326|47
1677143700000|2023-02-23 09:15:00|2331|2328|2334|2331|2337|2334|2331|2328|44
1677144000000|2023-02-23 09:20:00|2335|2332|2329|2326|2337|2333|2329|2326|33
1677144300000|2023-02-23 09:25:00|2330|2327|2334|2331|2335|2332|2330|2327|90
1677144600000|2023-02-23 09:30:00|2335|2332|2336|2333|2336|2333|2329|2326|30
1677144900000|2023-02-23 09:35:00|2337|2334|2341|2338|2343|2340|2336|2333|52
1677145200000|2023-02-23 09:40:00|2342|2339|2335|2332|2342|2339|2335|2332|22
1677145500000|2023-02-23 09:45:00|2334|2331|2336|2333|2339|2336|2333|2330|47
1677145800000|2023-02-23 09:50:00|2335|2332|2339|2336|2340|2337|2335|2332|34
1677146100000|2023-02-23 09:55:00|2340|2337|2343|2340|2345|2342|2339|2336|46
1677146400000|2023-02-23 10:00:00|2342|2339|2336|2333|2347|2344|2336|2331|71
1677146700000|2023-02-23 10:05:00|2337|2334|2330|2327|2337|2334|2330|2327|35
1677147000000|2023-02-23 10:10:00|2331|2328|2332|2329|2335|2332|2330|2327|29
1677147300000|2023-02-23 10:15:00|2333|2330|2333|2330|2335|2332|2333|2330|15
1677147600000|2023-02-23 10:20:00|2334|2331|2334|2331|2341|2338|2329|2326|107
1677147900000|2023-02-23 10:25:00|2335|2332|2336|2333|2337|2334|2331|2328|96
1677148200000|2023-02-23 10:30:00|2335|2332|2332|2329|2335|2332|2329|2326|74
1677148500000|2023-02-23 10:35:00|2333|2330|2331|2328|2337|2334|2331|2328|83
1677148800000|2023-02-23 10:40:00|2330|2327|2327|2324|2330|2327|2324|2321|74
1677149100000|2023-02-23 10:45:00|2329|2326|2325|2322|2329|2326|2324|2321|49
1677149400000|2023-02-23 10:50:00|2327|2324|2329|2326|2333|2330|2327|2324|47
1677149700000|2023-02-23 10:55:00|2328|2325|2332|2329|2332|2329|2325|2322|43
1677150000000|2023-02-23 11:00:00|2333|2330|2305|2302|2334|2331|2304|2301|177
1677150300000|2023-02-23 11:05:00|2304|2301|2298|2295|2308|2304|2295|2290|219
1677150600000|2023-02-23 11:10:00|2296|2293|2296|2293|2300|2297|2294|2290|96
1677150900000|2023-02-23 11:15:00|2295|2292|2307|2304|2309|2306|2295|2292|76
1677151200000|2023-02-23 11:20:00|2306|2303|2310|2307|2312|2309|2306|2303|47
1677151500000|2023-02-23 11:25:00|2311|2308|2303|2297|2313|2310|2301|2297|83
1677151800000|2023-02-23 11:30:00|2301|2298|2306|2303|2311|2307|2301|2298|78
1677152100000|2023-02-23 11:35:00|2307|2304|2312|2309|2314|2311|2304|2301|58
1677152400000|2023-02-23 11:40:00|2313|2310|2301|2298|2315|2312|2300|2297|90
1677152700000|2023-02-23 11:45:00|2302|2299|2306|2303|2307|2304|2301|2298|44
1677153000000|2023-02-23 11:50:00|2304|2301|2305|2302|2307|2304|2301|2298|31
1677153300000|2023-02-23 11:55:00|2304|2301|2321|2318|2325|2322|2304|2301|142
1677153600000|2023-02-23 12:00:00|2322|2319|2302|2299|2326|2323|2302|2299|225
1677153900000|2023-02-23 12:05:00|2301|2298|2295|2292|2301|2298|2292|2289|154
1677154200000|2023-02-23 12:10:00|2294|2291|2302|2299|2302|2299|2286|2283|215
1677154500000|2023-02-23 12:15:00|2301|2298|2290|2287|2306|2303|2286|2283|237
1677154800000|2023-02-23 12:20:00|2292|2289|2292|2289|2300|2297|2291|2288|103
1677155100000|2023-02-23 12:25:00|2291|2288|2300|2297|2300|2297|2283|2279|151
1677155400000|2023-02-23 12:30:00|2301|2298|2292|2289|2302|2299|2291|2288|157
1677155700000|2023-02-23 12:35:00|2291|2288|2265|2262|2294|2291|2265|2262|259
1677156000000|2023-02-23 12:40:00|2263|2260|2267|2264|2275|2272|2263|2260|291
1677156300000|2023-02-23 12:45:00|2266|2263|2269|2266|2269|2266|2264|2261|191
1677156600000|2023-02-23 12:50:00|2270|2267|2277|2274|2277|2274|2267|2264|234
1677156900000|2023-02-23 12:55:00|2276|2273|2261|2258|2276|2273|2258|2255|183
1677157200000|2023-02-23 13:00:00|2260|2257|2246|2243|2270|2267|2245|2242|669
1677157500000|2023-02-23 13:05:00|2245|2242|2246|2243|2248|2245|2241|2238|457
1677157800000|2023-02-23 13:10:00|2245|2242|2251|2248|2256|2253|2235|2232|511
1677158100000|2023-02-23 13:15:00|2250|2247|2261|2258|2263|2260|2242|2239|365
1677158400000|2023-02-23 13:20:00|2262|2259|2282|2279|2282|2279|2259|2256|306
1677158700000|2023-02-23 13:25:00|2281|2278|2292|2289|2295|2292|2280|2277|557
1677159000000|2023-02-23 13:30:00|2293|2290|2313|2310|2315|2312|2292|2289|751
1677159300000|2023-02-23 13:35:00|2314|2311|2290|2287|2316|2313|2290|2287|393
1677159600000|2023-02-23 13:40:00|2292|2289|2315|2312|2323|2320|2280|2277|811
1677159900000|2023-02-23 13:45:00|2314|2311|2331|2328|2332|2329|2311|2308|381
1677160200000|2023-02-23 13:50:00|2333|2330|2354|2351|2362|2359|2332|2329|779
1677160500000|2023-02-23 13:55:00|2353|2350|2337|2334|2364|2361|2332|2329|678
1677160800000|2023-02-23 14:00:00|2336|2333|2376|2373|2380|2377|2333|2330|1441
1677161100000|2023-02-23 14:05:00|2377|2374|2392|2389|2399|2396|2376|2373|1475
1677161400000|2023-02-23 14:10:00|2393|2390|2394|2391|2396|2393|2381|2378|828
1677161700000|2023-02-23 14:15:00|2395|2392|2409|2406|2414|2411|2391|2388|1087
1677162000000|2023-02-23 14:20:00|2410|2407|2399|2396|2419|2416|2396|2393|1104
1677162300000|2023-02-23 14:25:00|2400|2397|2401|2398|2403|2400|2390|2387|865
1677162600000|2023-02-23 14:30:00|2400|2397|2417|2414|2425|2422|2398|2395|1175
1677162900000|2023-02-23 14:35:00|2418|2415|2403|2400|2422|2419|2403|2400|1178
1677163200000|2023-02-23 14:40:00|2404|2401|2393|2390|2406|2403|2391|2388|1282
1677163500000|2023-02-23 14:45:00|2394|2391|2393|2390|2397|2394|2386|2383|901
1677163800000|2023-02-23 14:50:00|2392|2389|2404|2401|2408|2405|2389|2386|701
1677164100000|2023-02-23 14:55:00|2405|2402|2404|2401|2408|2405|2397|2394|589
1677164400000|2023-02-23 15:00:00|2405|2402|2405|2402|2408|2405|2391|2388|779
1677164700000|2023-02-23 15:05:00|2404|2401|2403|2400|2414|2411|2402|2399|660
1677165000000|2023-02-23 15:10:00|2404|2401|2404|2401|2407|2404|2394|2391|619
1677165300000|2023-02-23 15:15:00|2405|2402|2426|2423|2427|2424|2404|2401|721
1677165600000|2023-02-23 15:20:00|2427|2424|2423|2420|2430|2427|2423|2420|945
1677165900000|2023-02-23 15:25:00|2422|2419|2417|2414|2431|2428|2415|2412|838
1677166200000|2023-02-23 15:30:00|2418|2415|2379|2376|2441|2438|2375|2372|1852
1677166500000|2023-02-23 15:35:00|2380|2377|2385|2382|2407|2404|2377|2374|1312
1677166800000|2023-02-23 15:40:00|2384|2381|2374|2371|2386|2383|2374|2371|735
1677167100000|2023-02-23 15:45:00|2375|2372|2359|2356|2382|2379|2357|2354|998
1677167400000|2023-02-23 15:50:00|2358|2355|2377|2374|2379|2376|2357|2354|765
1677167700000|2023-02-23 15:55:00|2378|2375|2399|2396|2402|2398|2371|2368|667
1677168000000|2023-02-23 16:00:00|2400|2397|2372|2369|2402|2399|2368|2365|508
1677168300000|2023-02-23 16:05:00|2373|2370|2389|2386|2390|2387|2365|2362|691
1677168600000|2023-02-23 16:10:00|2390|2387|2363|2360|2395|2392|2358|2355|874
1677168900000|2023-02-23 16:15:00|2362|2359|2370|2367|2374|2371|2358|2355|696
1677169200000|2023-02-23 16:20:00|2369|2366|2387|2384|2388|2385|2369|2366|559
1677169500000|2023-02-23 16:25:00|2386|2383|2363|2360|2386|2383|2362|2359|385
1677169800000|2023-02-23 16:30:00|2361|2358|2368|2365|2370|2367|2359|2356|563
1677170100000|2023-02-23 16:35:00|2369|2366|2372|2369|2380|2377|2369|2366|467
1677170400000|2023-02-23 16:40:00|2369|2366|2368|2365|2375|2372|2359|2356|603
1677170700000|2023-02-23 16:45:00|2369|2366|2355|2352|2370|2367|2353|2350|554
1677171000000|2023-02-23 16:50:00|2354|2351|2353|2350|2363|2360|2345|2341|633
1677171300000|2023-02-23 16:55:00|2351|2348|2339|2336|2351|2348|2324|2321|899
1677171600000|2023-02-23 17:00:00|2338|2335|2354|2351|2355|2352|2337|2334|890
1677171900000|2023-02-23 17:05:00|2356|2353|2337|2334|2360|2357|2336|2333|596
1677172200000|2023-02-23 17:10:00|2336|2333|2335|2332|2349|2346|2326|2323|526
1677172500000|2023-02-23 17:15:00|2336|2333|2344|2341|2351|2348|2333|2330|309
1677172800000|2023-02-23 17:20:00|2345|2342|2375|2372|2379|2376|2343|2340|577
1677173100000|2023-02-23 17:25:00|2374|2371|2369|2366|2380|2377|2365|2362|914
1677173400000|2023-02-23 17:30:00|2370|2367|2408|2405|2412|2409|2369|2366|905
1677173700000|2023-02-23 17:35:00|2409|2406|2387|2384|2410|2407|2387|2384|623
1677174000000|2023-02-23 17:40:00|2388|2385|2405|2402|2405|2402|2383|2380|719
1677174300000|2023-02-23 17:45:00|2404|2401|2388|2385|2405|2402|2386|2383|518
1677174600000|2023-02-23 17:50:00|2387|2384|2383|2380|2390|2387|2375|2372|961
1677174900000|2023-02-23 17:55:00|2382|2379|2378|2375|2383|2380|2377|2374|495
1677175200000|2023-02-23 18:00:00|2379|2376|2386|2383|2397|2394|2378|2375|916
1677175500000|2023-02-23 18:05:00|2387|2384|2392|2389|2400|2397|2387|2384|676
1677175800000|2023-02-23 18:10:00|2393|2390|2394|2391|2395|2392|2388|2385|464
1677176100000|2023-02-23 18:15:00|2393|2390|2399|2396|2405|2402|2391|2388|938
1677176400000|2023-02-23 18:20:00|2398|2395|2378|2375|2401|2398|2374|2371|711
1677176700000|2023-02-23 18:25:00|2377|2374|2387|2384|2388|2385|2377|2374|538
1677177000000|2023-02-23 18:30:00|2388|2385|2393|2390|2403|2400|2386|2383|1230
1677177300000|2023-02-23 18:35:00|2394|2391|2379|2376|2402|2399|2378|2375|694
1677177600000|2023-02-23 18:40:00|2378|2375|2386|2383|2393|2390|2351|2348|941
1677177900000|2023-02-23 18:45:00|2387|2384|2382|2379|2393|2390|2376|2373|521
1677178200000|2023-02-23 18:50:00|2383|2380|2386|2383|2391|2388|2379|2376|329
1677178500000|2023-02-23 18:55:00|2385|2382|2379|2376|2389|2386|2375|2372|407
1677178800000|2023-02-23 19:00:00|2380|2377|2396|2393|2397|2394|2379|2376|605
1677179100000|2023-02-23 19:05:00|2395|2392|2393|2390|2401|2398|2383|2380|1139
1677179400000|2023-02-23 19:10:00|2392|2389|2407|2404|2413|2410|2390|2387|1148
1677179700000|2023-02-23 19:15:00|2408|2405|2399|2396|2418|2415|2397|2394|1841
1677180000000|2023-02-23 19:20:00|2400|2397|2403|2400|2404|2401|2389|2386|1470
1677180300000|2023-02-23 19:25:00|2404|2401|2428|2425|2439|2436|2402|2399|5671
1677180600000|2023-02-23 19:30:00|2427|2424|2420|2417|2427|2424|2416|2413|1184
1677180900000|2023-02-23 19:35:00|2419|2416|2417|2414|2425|2422|2415|2412|423
1677181200000|2023-02-23 19:40:00|2416|2413|2422|2419|2422|2419|2415|2412|391
1677181500000|2023-02-23 19:45:00|2421|2418|2444|2441|2445|2442|2421|2418|402
1677181800000|2023-02-23 19:50:00|2445|2442|2440|2437|2445|2442|2438|2435|304
1677182100000|2023-02-23 19:55:00|2441|2438|2453|2450|2457|2454|2440|2437|396
1677182400000|2023-02-23 20:00:00|2457|2454|2457|2454|2465|2462|2454|2451|615
1677182700000|2023-02-23 20:05:00|2456|2453|2478|2475|2481|2478|2455|2452|511
1677183000000|2023-02-23 20:10:00|2479|2476|2471|2468|2486|2483|2460|2457|489
1677183300000|2023-02-23 20:15:00|2472|2469|2482|2479|2482|2479|2472|2469|169
1677183600000|2023-02-23 20:20:00|2480|2477|2480|2477|2488|2485|2476|2473|373
1677183900000|2023-02-23 20:25:00|2479|2476|2471|2468|2481|2478|2471|2468|281
1677184200000|2023-02-23 20:30:00|2472|2469|2478|2475|2478|2475|2470|2467|265
1677184500000|2023-02-23 20:35:00|2479|2476|2470|2467|2479|2476|2468|2465|400
1677184800000|2023-02-23 20:40:00|2469|2466|2458|2455|2470|2467|2456|2453|303
1677185100000|2023-02-23 20:45:00|2457|2454|2453|2450|2458|2455|2447|2444|238
1677185400000|2023-02-23 20:50:00|2452|2449|2447|2444|2454|2451|2446|2441|211
1677185700000|2023-02-23 20:55:00|2446|2443|2450|2447|2456|2453|2446|2443|209
1677186000000|2023-02-23 21:00:00|2448|2445|2453|2450|2454|2451|2448|2445|282
1677186300000|2023-02-23 21:05:00|2452|2449|2461|2458|2461|2458|2452|2449|91
1677186600000|2023-02-23 21:10:00|2462|2459|2455|2452|2463|2460|2454|2451|126
1677186900000|2023-02-23 21:15:00|2456|2453|2466|2463|2469|2466|2455|2452|112
1677187200000|2023-02-23 21:20:00|2467|2464|2465|2462|2469|2466|2463|2460|95
1677187500000|2023-02-23 21:25:00|2466|2463|2464|2461|2472|2469|2464|2461|114
1677187800000|2023-02-23 21:30:00|2463|2460|2460|2457|2464|2461|2455|2452|76
1677188100000|2023-02-23 21:35:00|2461|2458|2468|2465|2473|2470|2461|2458|129
1677188400000|2023-02-23 21:40:00|2467|2464|2471|2468|2472|2469|2467|2464|83
1677188700000|2023-02-23 21:45:00|2470|2467|2470|2467|2471|2468|2468|2465|71
1677189000000|2023-02-23 21:50:00|2469|2466|2470|2467|2471|2468|2467|2464|68
1677189300000|2023-02-23 21:55:00|2469|2466|2465|2462|2469|2466|2464|2460|117
1677193200000|2023-02-23 23:00:00|2463|2456|2466|2463|2469|2465|2461|2453|119
1677193500000|2023-02-23 23:05:00|2467|2464|2471|2468|2471|2468|2466|2463|57
1677193800000|2023-02-23 23:10:00|2472|2469|2472|2469|2475|2472|2471|2468|94
1677194100000|2023-02-23 23:15:00|2473|2470|2475|2472|2477|2474|2472|2469|88
1677194400000|2023-02-23 23:20:00|2476|2473|2477|2474|2484|2480|2476|2473|114
1677194700000|2023-02-23 23:25:00|2478|2475|2468|2465|2481|2478|2464|2461|84
1677195000000|2023-02-23 23:30:00|2469|2466|2465|2462|2470|2467|2465|2462|26
1677195300000|2023-02-23 23:35:00|2466|2460|2464|2461|2469|2466|2463|2460|38
1677195600000|2023-02-23 23:40:00|2465|2462|2461|2458|2470|2467|2461|2458|58
1677195900000|2023-02-23 23:45:00|2462|2459|2469|2466|2470|2467|2462|2459|50
1677196200000|2023-02-23 23:50:00|2470|2467|2470|2467|2471|2468|2469|2466|18
1677196500000|2023-02-23 23:55:00|2475|2472|2466|2463|2478|2475|2466|2463|91
1677196800000|2023-02-24 00:00:00|2468|2465|2456|2453|2475|2469|2455|2452|205
1677197100000|2023-02-24 00:05:00|2457|2454|2455|2452|2459|2456|2450|2447|252
1677197400000|2023-02-24 00:10:00|2454|2449|2456|2453|2461|2458|2450|2447|126
1677197700000|2023-02-24 00:15:00|2457|2454|2460|2457|2463|2460|2455|2452|122
1677198000000|2023-02-24 00:20:00|2461|2458|2464|2461|2464|2461|2461|2458|55
1677198300000|2023-02-24 00:25:00|2463|2460|2462|2459|2465|2462|2461|2458|65
1677198600000|2023-02-24 00:30:00|2464|2461|2465|2462|2468|2463|2462|2459|83
1677198900000|2023-02-24 00:35:00|2464|2461|2465|2462|2467|2464|2462|2459|38
1677199200000|2023-02-24 00:40:00|2466|2463|2466|2463|2466|2463|2464|2461|54
1677199500000|2023-02-24 00:45:00|2465|2462|2463|2460|2466|2463|2461|2458|45
1677199800000|2023-02-24 00:50:00|2464|2461|2464|2461|2468|2465|2463|2460|71
1677200100000|2023-02-24 00:55:00|2463|2460|2463|2460|2466|2463|2462|2459|71
1677200400000|2023-02-24 01:00:00|2464|2461|2461|2458|2466|2463|2460|2457|59
1677200700000|2023-02-24 01:05:00|2462|2459|2463|2460|2466|2463|2461|2458|39
1677201000000|2023-02-24 01:10:00|2462|2459|2466|2463|2466|2463|2462|2459|19
1677201300000|2023-02-24 01:15:00|2465|2462|2467|2464|2467|2464|2465|2462|15
1677201600000|2023-02-24 01:20:00|2466|2463|2468|2465|2468|2465|2465|2462|22
1677201900000|2023-02-24 01:25:00|2467|2464|2469|2466|2469|2466|2467|2464|31
1677202200000|2023-02-24 01:30:00|2468|2465|2471|2468|2473|2470|2468|2465|85
1677202500000|2023-02-24 01:35:00|2472|2469|2476|2473|2476|2473|2471|2468|57
1677202800000|2023-02-24 01:40:00|2477|2474|2475|2472|2477|2474|2474|2471|54
1677203100000|2023-02-24 01:45:00|2474|2471|2475|2472|2475|2472|2474|2471|14
1677203400000|2023-02-24 01:50:00|2474|2471|2477|2474|2478|2475|2472|2469|52
1677203700000|2023-02-24 01:55:00|2476|2473|2478|2475|2480|2477|2473|2470|31
1677204000000|2023-02-24 02:00:00|2477|2474|2477|2474|2481|2477|2474|2471|65
1677204300000|2023-02-24 02:05:00|2476|2473|2475|2472|2477|2474|2475|2472|20
1677204600000|2023-02-24 02:10:00|2474|2471|2479|2476|2480|2477|2474|2471|24
1677204900000|2023-02-24 02:15:00|2478|2475|2479|2476|2480|2477|2477|2474|22
1677205200000|2023-02-24 02:20:00|2478|2475|2476|2473|2478|2475|2474|2471|20
1677205500000|2023-02-24 02:25:00|2475|2472|2475|2472|2477|2474|2474|2471|22
1677205800000|2023-02-24 02:30:00|2476|2473|2478|2475|2478|2475|2475|2472|17
1677206100000|2023-02-24 02:35:00|2479|2476|2478|2475|2479|2476|2476|2473|25
1677206400000|2023-02-24 02:40:00|2477|2474|2476|2473|2479|2476|2475|2472|8
1677206700000|2023-02-24 02:45:00|2477|2474|2477|2474|2481|2478|2476|2473|54
1677207000000|2023-02-24 02:50:00|2476|2473|2478|2475|2478|2475|2474|2471|23
1677207300000|2023-02-24 02:55:00|2479|2476|2479|2476|2480|2477|2478|2475|16
1677207600000|2023-02-24 03:00:00|2478|2475|2476|2473|2478|2475|2475|2472|17
1677207900000|2023-02-24 03:05:00|2477|2474|2478|2475|2479|2476|2476|2473|8
1677208200000|2023-02-24 03:10:00|2477|2474|2474|2471|2479|2476|2474|2471|34
1677208500000|2023-02-24 03:15:00|2475|2472|2479|2476|2480|2477|2475|2472|29
1677208800000|2023-02-24 03:20:00|2480|2477|2480|2477|2481|2478|2478|2475|43
1677209100000|2023-02-24 03:25:00|2481|2478|2480|2477|2482|2479|2480|2477|16
1677209400000|2023-02-24 03:30:00|2479|2476|2477|2474|2479|2476|2475|2472|30
1677209700000|2023-02-24 03:35:00|2476|2473|2477|2474|2477|2474|2476|2473|8
1677210000000|2023-02-24 03:40:00|2476|2473|2477|2474|2479|2476|2476|2473|25
1677210300000|2023-02-24 03:45:00|2478|2475|2479|2476|2479|2476|2477|2474|29
1677210600000|2023-02-24 03:50:00|2478|2475|2477|2474|2478|2475|2477|2474|7
1677210900000|2023-02-24 03:55:00|2478|2475|2477|2474|2478|2475|2477|2474|9
1677211200000|2023-02-24 04:00:00|2478|2475|2480|2477|2480|2477|2478|2475|13
1677211500000|2023-02-24 04:05:00|2478|2475|2476|2473|2478|2475|2476|2473|32
1677211800000|2023-02-24 04:10:00|2475|2472|2476|2473|2477|2474|2475|2472|20
1677212100000|2023-02-24 04:15:00|2475|2472|2472|2469|2476|2473|2470|2467|30
1677212400000|2023-02-24 04:20:00|2471|2468|2471|2468|2475|2472|2469|2466|20
1677212700000|2023-02-24 04:25:00|2472|2469|2474|2471|2476|2473|2472|2469|21
1677213000000|2023-02-24 04:30:00|2473|2470|2472|2469|2474|2471|2471|2468|7
1677213300000|2023-02-24 04:35:00|2473|2470|2467|2464|2473|2470|2466|2463|42
1677213600000|2023-02-24 04:40:00|2466|2463|2465|2462|2468|2465|2464|2461|43
1677213900000|2023-02-24 04:45:00|2464|2461|2462|2459|2464|2461|2456|2453|76
1677214200000|2023-02-24 04:50:00|2461|2458|2458|2455|2462|2459|2458|2455|48
1677214500000|2023-02-24 04:55:00|2457|2454|2456|2453|2460|2457|2454|2451|60
1677214800000|2023-02-24 05:00:00|2455|2452|2460|2457|2460|2457|2455|2452|44
1677215100000|2023-02-24 05:05:00|2461|2458|2463|2460|2464|2461|2460|2457|36
1677215400000|2023-02-24 05:10:00|2464|2461|2458|2455|2464|2461|2456|2453|41
1677215700000|2023-02-24 05:15:00|2457|2454|2458|2455|2461|2457|2456|2452|25
1677216000000|2023-02-24 05:20:00|2459|2456|2457|2454|2461|2458|2457|2454|14
1677216300000|2023-02-24 05:25:00|2458|2455|2454|2451|2462|2459|2453|2450|69
1677216600000|2023-02-24 05:30:00|2455|2452|2451|2448|2455|2452|2444|2440|110
1677216900000|2023-02-24 05:35:00|2450|2447|2455|2452|2455|2452|2449|2446|34
1677217200000|2023-02-24 05:40:00|2454|2451|2447|2444|2455|2452|2446|2443|80
1677217500000|2023-02-24 05:45:00|2446|2443|2452|2449|2452|2449|2446|2443|29
1677217800000|2023-02-24 05:50:00|2451|2448|2453|2450|2453|2450|2448|2445|52
1677218100000|2023-02-24 05:55:00|2452|2449|2454|2451|2457|2454|2452|2449|65
1677218400000|2023-02-24 06:00:00|2453|2450|2456|2453|2460|2457|2452|2449|48
1677218700000|2023-02-24 06:05:00|2458|2452|2450|2447|2458|2455|2450|2446|38
1677219000000|2023-02-24 06:10:00|2451|2448|2450|2447|2453|2450|2448|2444|35
1677219300000|2023-02-24 06:15:00|2452|2449|2453|2450|2454|2451|2449|2445|56
1677219600000|2023-02-24 06:20:00|2454|2448|2454|2451|2454|2451|2451|2447|34
1677219900000|2023-02-24 06:25:00|2453|2450|2454|2451|2455|2452|2453|2450|23
1677220200000|2023-02-24 06:30:00|2455|2452|2448|2445|2456|2453|2446|2443|52
1677220500000|2023-02-24 06:35:00|2449|2446|2449|2446|2450|2447|2446|2443|25
1677220800000|2023-02-24 06:40:00|2448|2445|2456|2453|2456|2453|2448|2445|18
1677221100000|2023-02-24 06:45:00|2457|2454|2454|2451|2459|2456|2453|2449|43
1677221400000|2023-02-24 06:50:00|2453|2450|2455|2452|2458|2455|2453|2450|23
1677221700000|2023-02-24 06:55:00|2456|2453|2451|2448|2458|2455|2450|2447|34
1677222000000|2023-02-24 07:00:00|2452|2449|2451|2448|2452|2449|2451|2448|22
1677222300000|2023-02-24 07:05:00|2452|2449|2445|2442|2453|2450|2440|2437|57
1677222600000|2023-02-24 07:10:00|2446|2443|2443|2440|2448|2445|2440|2437|59
1677222900000|2023-02-24 07:15:00|2445|2439|2446|2443|2447|2444|2438|2435|76
1677223200000|2023-02-24 07:20:00|2445|2442|2438|2435|2446|2443|2437|2434|63
1677223500000|2023-02-24 07:25:00|2437|2434|2444|2441|2444|2441|2437|2434|42
1677223800000|2023-02-24 07:30:00|2445|2442|2470|2467|2471|2468|2445|2442|97
1677224100000|2023-02-24 07:35:00|2469|2466|2471|2468|2479|2474|2467|2464|117
1677224400000|2023-02-24 07:40:00|2470|2467|2468|2462|2471|2467|2464|2461|47
1677224700000|2023-02-24 07:45:00|2467|2464|2472|2469|2475|2472|2465|2462|61
1677225000000|2023-02-24 07:50:00|2471|2468|2492|2486|2492|2486|2471|2468|85
1677225300000|2023-02-24 07:55:00|2490|2487|2481|2478|2490|2487|2481|2477|100
1677225600000|2023-02-24 08:00:00|2482|2479|2480|2477|2489|2486|2479|2476|121
1677225900000|2023-02-24 08:05:00|2481|2478|2483|2480|2484|2481|2479|2476|60
1677226200000|2023-02-24 08:10:00|2484|2481|2492|2489|2494|2491|2483|2480|141
1677226500000|2023-02-24 08:15:00|2493|2490|2494|2491|2499|2495|2490|2486|127
1677226800000|2023-02-24 08:20:00|2493|2490|2483|2480|2495|2490|2482|2479|111
1677227100000|2023-02-24 08:25:00|2484|2481|2485|2482|2487|2484|2478|2475|124
1677227400000|2023-02-24 08:30:00|2484|2481|2486|2483|2490|2487|2482|2479|118
1677227700000|2023-02-24 08:35:00|2487|2484|2481|2478|2488|2484|2481|2478|37
1677228000000|2023-02-24 08:40:00|2482|2479|2487|2484|2487|2484|2482|2479|18
1677228300000|2023-02-24 08:45:00|2488|2485|2476|2473|2488|2485|2473|2470|98
1677228600000|2023-02-24 08:50:00|2480|2477|2475|2472|2480|2477|2475|2472|15
1677228900000|2023-02-24 08:55:00|2474|2471|2474|2471|2480|2477|2474|2470|26
1677229200000|2023-02-24 09:00:00|2475|2472|2475|2472|2480|2477|2467|2464|71
1677229500000|2023-02-24 09:05:00|2474|2471|2468|2465|2475|2472|2468|2465|42
1677229800000|2023-02-24 09:10:00|2469|2466|2464|2461|2471|2468|2463|2460|57
1677230100000|2023-02-24 09:15:00|2465|2462|2463|2460|2466|2462|2458|2455|136
1677230400000|2023-02-24 09:20:00|2464|2461|2461|2458|2470|2466|2459|2456|38
1677230700000|2023-02-24 09:25:00|2462|2459|2464|2461|2466|2463|2460|2457|23
1677231000000|2023-02-24 09:30:00|2465|2462|2466|2463|2467|2464|2459|2456|72
1677231300000|2023-02-24 09:35:00|2465|2462|2451|2448|2470|2467|2448|2445|87
1677231600000|2023-02-24 09:40:00|2452|2445|2463|2460|2466|2463|2451|2445|44
1677231900000|2023-02-24 09:45:00|2461|2458|2461|2458|2467|2464|2460|2457|48
1677232200000|2023-02-24 09:50:00|2460|2457|2463|2460|2464|2461|2459|2456|17
1677232500000|2023-02-24 09:55:00|2462|2459|2457|2454|2462|2459|2456|2452|34
1677232800000|2023-02-24 10:00:00|2458|2455|2468|2465|2470|2467|2458|2455|46
1677233100000|2023-02-24 10:05:00|2467|2464|2467|2464|2471|2467|2465|2461|43
1677233400000|2023-02-24 10:10:00|2468|2465|2459|2456|2468|2465|2457|2454|85
1677233700000|2023-02-24 10:15:00|2461|2458|2458|2455|2467|2464|2457|2454|50
1677234000000|2023-02-24 10:20:00|2460|2454|2465|2462|2469|2464|2458|2454|32
1677234300000|2023-02-24 10:25:00|2463|2460|2462|2456|2467|2463|2458|2455|23
1677234600000|2023-02-24 10:30:00|2460|2457|2458|2455|2464|2460|2458|2455|15
1677234900000|2023-02-24 10:35:00|2462|2459|2463|2460|2464|2460|2460|2457|13
1677235200000|2023-02-24 10:40:00|2461|2458|2464|2461|2468|2465|2460|2457|22
1677235500000|2023-02-24 10:45:00|2462|2459|2455|2452|2463|2460|2455|2452|28
1677235800000|2023-02-24 10:50:00|2454|2451|2452|2449|2458|2455|2452|2449|41
1677236100000|2023-02-24 10:55:00|2454|2451|2459|2456|2459|2456|2452|2449|52
1677236400000|2023-02-24 11:00:00|2462|2458|2462|2459|2471|2468|2460|2455|73
1677236700000|2023-02-24 11:05:00|2463|2460|2460|2457|2464|2460|2455|2452|28
1677237000000|2023-02-24 11:10:00|2461|2458|2470|2467|2472|2469|2461|2458|99
1677237300000|2023-02-24 11:15:00|2471|2468|2474|2471|2474|2471|2468|2465|59
1677237600000|2023-02-24 11:20:00|2473|2470|2482|2479|2482|2479|2472|2469|124
1677237900000|2023-02-24 11:25:00|2481|2478|2485|2482|2490|2487|2480|2477|106
1677238200000|2023-02-24 11:30:00|2486|2483|2490|2487|2491|2488|2480|2477|73
1677238500000|2023-02-24 11:35:00|2488|2485|2471|2468|2488|2485|2471|2468|88
1677238800000|2023-02-24 11:40:00|2472|2469|2484|2481|2486|2482|2468|2465|95
1677239100000|2023-02-24 11:45:00|2486|2480|2488|2485|2489|2486|2479|2475|73
1677239400000|2023-02-24 11:50:00|2489|2486|2482|2479|2490|2487|2481|2478|49
1677239700000|2023-02-24 11:55:00|2481|2478|2495|2492|2496|2493|2481|2478|124
1677240000000|2023-02-24 12:00:00|2494|2491|2493|2490|2494|2491|2486|2483|76
1677240300000|2023-02-24 12:05:00|2492|2489|2484|2481|2498|2495|2483|2480|100
1677240600000|2023-02-24 12:10:00|2485|2482|2481|2478|2486|2483|2475|2472|119
1677240900000|2023-02-24 12:15:00|2479|2476|2478|2475|2485|2480|2468|2465|107
1677241200000|2023-02-24 12:20:00|2477|2474|2485|2482|2493|2490|2477|2474|146
1677241500000|2023-02-24 12:25:00|2486|2483|2486|2483|2493|2490|2486|2483|88
1677241800000|2023-02-24 12:30:00|2485|2482|2484|2481|2492|2489|2482|2479|141
1677242100000|2023-02-24 12:35:00|2482|2479|2487|2484|2488|2485|2477|2474|141
1677242400000|2023-02-24 12:40:00|2486|2483|2492|2489|2493|2490|2482|2479|130
1677242700000|2023-02-24 12:45:00|2491|2488|2498|2495|2504|2501|2490|2487|262
1677243000000|2023-02-24 12:50:00|2497|2494|2493|2490|2500|2497|2492|2489|127
1677243300000|2023-02-24 12:55:00|2494|2491|2483|2480|2498|2495|2478|2475|181
1677243600000|2023-02-24 13:00:00|2484|2481|2462|2459|2484|2481|2454|2451|623
1677243900000|2023-02-24 13:05:00|2463|2460|2470|2467|2475|2472|2463|2460|246
1677244200000|2023-02-24 13:10:00|2468|2465|2462|2459|2470|2467|2455|2452|418
1677244500000|2023-02-24 13:15:00|2461|2458|2441|2438|2463|2460|2438|2435|669
1677244800000|2023-02-24 13:20:00|2440|2437|2455|2452|2460|2457|2440|2437|491
1677245100000|2023-02-24 13:25:00|2456|2453|2445|2442|2457|2454|2444|2441|360
1677245400000|2023-02-24 13:30:00|2446|2443|2452|2449|2455|2452|2441|2438|331
1677245700000|2023-02-24 13:35:00|2454|2451|2444|2441|2461|2458|2443|2440|319
1677246000000|2023-02-24 13:40:00|2442|2439|2450|2447|2457|2454|2442|2439|414
1677246300000|2023-02-24 13:45:00|2449|2446|2452|2449|2454|2451|2440|2437|299
1677246600000|2023-02-24 13:50:00|2451|2448|2445|2442|2453|2450|2442|2439|176
1677246900000|2023-02-24 13:55:00|2446|2443|2427|2424|2447|2444|2420|2417|824
1677247200000|2023-02-24 14:00:00|2428|2425|2446|2443|2446|2443|2425|2422|833
1677247500000|2023-02-24 14:05:00|2447|2444|2499|2496|2502|2499|2446|2443|1076
1677247800000|2023-02-24 14:10:00|2498|2495|2516|2513|2517|2514|2488|2485|1202
1677248100000|2023-02-24 14:15:00|2517|2514|2532|2529|2544|2541|2508|2505|1239
1677248400000|2023-02-24 14:20:00|2531|2528|2525|2522|2540|2537|2523|2520|886
1677248700000|2023-02-24 14:25:00|2526|2523|2525|2522|2536|2533|2524|2521|542
1677249000000|2023-02-24 14:30:00|2524|2521|2512|2509|2534|2531|2510|2507|1290
1677249300000|2023-02-24 14:35:00|2513|2510|2497|2494|2520|2517|2497|2494|822
1677249600000|2023-02-24 14:40:00|2498|2495|2477|2474|2501|2498|2474|2471|858
1677249900000|2023-02-24 14:45:00|2478|2475|2478|2475|2479|2476|2464|2461|765
1677250200000|2023-02-24 14:50:00|2476|2473|2489|2486|2490|2487|2474|2471|668
1677250500000|2023-02-24 14:55:00|2490|2487|2495|2492|2503|2500|2485|2482|553
1677250800000|2023-02-24 15:00:00|2496|2493|2505|2502|2509|2506|2492|2489|761
1677251100000|2023-02-24 15:05:00|2506|2503|2494|2491|2512|2509|2486|2483|582
1677251400000|2023-02-24 15:10:00|2493|2490|2495|2492|2502|2499|2487|2484|469
1677251700000|2023-02-24 15:15:00|2496|2493|2488|2485|2501|2498|2488|2485|295
1677252000000|2023-02-24 15:20:00|2490|2487|2486|2483|2492|2489|2478|2475|498
1677252300000|2023-02-24 15:25:00|2485|2482|2472|2469|2490|2487|2472|2469|556
1677252600000|2023-02-24 15:30:00|2473|2470|2491|2488|2491|2488|2471|2468|589
1677252900000|2023-02-24 15:35:00|2492|2489|2485|2482|2493|2490|2475|2472|517
1677253200000|2023-02-24 15:40:00|2483|2480|2492|2489|2499|2496|2482|2479|446
1677253500000|2023-02-24 15:45:00|2491|2488|2500|2497|2501|2498|2491|2488|399
1677253800000|2023-02-24 15:50:00|2499|2496|2495|2492|2500|2497|2487|2484|275
1677254100000|2023-02-24 15:55:00|2496|2493|2501|2498|2505|2502|2496|2493|287
1677254400000|2023-02-24 16:00:00|2503|2500|2493|2490|2507|2504|2490|2487|462
1677254700000|2023-02-24 16:05:00|2494|2491|2501|2498|2507|2504|2493|2490|259
1677255000000|2023-02-24 16:10:00|2502|2499|2507|2504|2510|2507|2497|2494|397
1677255300000|2023-02-24 16:15:00|2508|2505|2521|2518|2529|2526|2508|2505|1447
1677255600000|2023-02-24 16:20:00|2519|2516|2518|2515|2522|2519|2514|2511|694
1677255900000|2023-02-24 16:25:00|2519|2516|2516|2513|2526|2523|2514|2511|651
1677256200000|2023-02-24 16:30:00|2517|2514|2542|2539|2546|2543|2515|2512|790
1677256500000|2023-02-24 16:35:00|2543|2540|2530|2527|2548|2545|2530|2527|830
1677256800000|2023-02-24 16:40:00|2531|2528|2530|2527|2531|2528|2527|2524|589
1677257100000|2023-02-24 16:45:00|2532|2529|2531|2528|2537|2534|2531|2528|326
1677257400000|2023-02-24 16:50:00|2532|2529|2532|2529|2535|2532|2521|2518|514
1677257700000|2023-02-24 16:55:00|2533|2530|2540|2537|2551|2548|2529|2526|470
1677258000000|2023-02-24 17:00:00|2541|2538|2540|2537|2547|2544|2540|2537|422
1677258300000|2023-02-24 17:05:00|2541|2538|2521|2518|2541|2538|2521|2518|591
1677258600000|2023-02-24 17:10:00|2522|2519|2518|2515|2522|2519|2515|2512|577
1677258900000|2023-02-24 17:15:00|2517|2514|2512|2509|2526|2523|2512|2509|643
1677259200000|2023-02-24 17:20:00|2511|2508|2521|2518|2521|2518|2508|2505|390
1677259500000|2023-02-24 17:25:00|2520|2517|2525|2522|2528|2525|2515|2512|459
1677259800000|2023-02-24 17:30:00|2526|2523|2512|2509|2526|2523|2507|2504|787
1677260100000|2023-02-24 17:35:00|2513|2510|2504|2501|2519|2516|2502|2499|465
1677260400000|2023-02-24 17:40:00|2505|2502|2513|2510|2518|2515|2502|2499|313
1677260700000|2023-02-24 17:45:00|2515|2512|2518|2515|2521|2518|2512|2509|292
1677261000000|2023-02-24 17:50:00|2517|2514|2532|2529|2536|2533|2515|2512|452
1677261300000|2023-02-24 17:55:00|2533|2530|2528|2525|2534|2531|2525|2522|430
1677261600000|2023-02-24 18:00:00|2527|2524|2521|2518|2530|2527|2518|2515|681
1677261900000|2023-02-24 18:05:00|2522|2519|2526|2523|2529|2526|2522|2519|366
1677262200000|2023-02-24 18:10:00|2527|2524|2531|2528|2532|2529|2523|2520|508
1677262500000|2023-02-24 18:15:00|2532|2529|2540|2537|2548|2545|2532|2529|651
1677262800000|2023-02-24 18:20:00|2538|2535|2534|2531|2540|2537|2533|2530|738
1677263100000|2023-02-24 18:25:00|2530|2527|2520|2517|2530|2527|2518|2515|970
1677263400000|2023-02-24 18:30:00|2519|2516|2520|2517|2522|2519|2515|2512|450
1677263700000|2023-02-24 18:35:00|2521|2518|2528|2525|2530|2527|2514|2511|486
1677264000000|2023-02-24 18:40:00|2529|2526|2526|2523|2532|2529|2522|2519|692
1677264300000|2023-02-24 18:45:00|2527|2524|2543|2540|2543|2540|2526|2523|653
1677264600000|2023-02-24 18:50:00|2542|2539|2535|2532|2560|2557|2534|2531|1208
1677264900000|2023-02-24 18:55:00|2534|2531|2513|2510|2538|2535|2512|2509|1233
1677265200000|2023-02-24 19:00:00|2514|2511|2516|2513|2531|2528|2486|2482|2468
1677265500000|2023-02-24 19:05:00|2514|2511|2498|2495|2516|2513|2490|2487|1579
1677265800000|2023-02-24 19:10:00|2497|2494|2501|2498|2506|2503|2491|2488|985
1677266100000|2023-02-24 19:15:00|2500|2497|2506|2503|2511|2508|2494|2491|814
1677266400000|2023-02-24 19:20:00|2504|2501|2532|2529|2532|2529|2503|2500|1544
1677266700000|2023-02-24 19:25:00|2533|2530|2555|2552|2560|2557|2528|2525|3812
1677267000000|2023-02-24 19:30:00|2553|2550|2565|2562|2573|2570|2551|2548|1468
1677267300000|2023-02-24 19:35:00|2564|2561|2553|2550|2576|2573|2552|2549|1619
1677267600000|2023-02-24 19:40:00|2551|2548|2566|2563|2568|2565|2548|2545|458
1677267900000|2023-02-24 19:45:00|2565|2562|2559|2556|2565|2562|2557|2554|342
1677268200000|2023-02-24 19:50:00|2560|2557|2564|2561|2567|2564|2559|2556|1757
1677268500000|2023-02-24 19:55:00|2563|2560|2564|2561|2571|2568|2563|2560|756
1677268800000|2023-02-24 20:00:00|2565|2562|2568|2565|2570|2567|2562|2559|683
1677269100000|2023-02-24 20:05:00|2567|2564|2573|2570|2578|2575|2566|2563|1228
1677269400000|2023-02-24 20:10:00|2574|2571|2574|2571|2575|2572|2573|2570|1250
1677269700000|2023-02-24 20:15:00|2573|2570|2579|2576|2582|2579|2573|2570|404
1677270000000|2023-02-24 20:20:00|2578|2575|2579|2576|2585|2582|2577|2574|583
1677270300000|2023-02-24 20:25:00|2578|2575|2571|2568|2583|2580|2570|2567|326
1677270600000|2023-02-24 20:30:00|2572|2569|2572|2569|2573|2570|2568|2565|185
1677270900000|2023-02-24 20:35:00|2573|2570|2569|2566|2574|2571|2568|2565|78
1677271200000|2023-02-24 20:40:00|2568|2565|2573|2570|2576|2573|2566|2563|230
1677271500000|2023-02-24 20:45:00|2574|2571|2578|2575|2579|2576|2574|2571|171
1677271800000|2023-02-24 20:50:00|2577|2574|2582|2579|2585|2582|2577|2574|175
1677272100000|2023-02-24 20:55:00|2581|2578|2581|2578|2585|2582|2577|2574|238
1677272400000|2023-02-24 21:00:00|2582|2579|2582|2579|2584|2581|2580|2577|160
1677272700000|2023-02-24 21:05:00|2583|2580|2585|2582|2589|2586|2583|2580|112
1677273000000|2023-02-24 21:10:00|2584|2581|2578|2575|2584|2581|2578|2575|678
1677273300000|2023-02-24 21:15:00|2577|2574|2575|2572|2584|2581|2573|2570|90
1677273600000|2023-02-24 21:20:00|2577|2574|2574|2571|2578|2575|2574|2571|96
1677273900000|2023-02-24 21:25:00|2570|2567|2572|2569|2574|2571|2570|2567|47
1677274200000|2023-02-24 21:30:00|2573|2570|2579|2573|2579|2576|2568|2565|116
1677274500000|2023-02-24 21:35:00|2577|2574|2576|2570|2579|2576|2572|2566|124
1677274800000|2023-02-24 21:40:00|2574|2571|2577|2574|2577|2574|2572|2569|53
1677275100000|2023-02-24 21:45:00|2576|2573|2583|2580|2588|2583|2576|2572|146
1677275400000|2023-02-24 21:50:00|2584|2578|2587|2584|2588|2585|2582|2578|125
1677275700000|2023-02-24 21:55:00|2586|2583|2587|2584|2592|2588|2586|2581|169
1677452400000|2023-02-26 23:00:00|2675|2669|2641|2638|2675|2669|2636|2632|601
1677452700000|2023-02-26 23:05:00|2640|2637|2634|2631|2641|2638|2624|2620|543
1677453000000|2023-02-26 23:10:00|2636|2630|2632|2629|2636|2633|2628|2625|162
1677453300000|2023-02-26 23:15:00|2631|2628|2635|2632|2638|2634|2629|2625|164
1677453600000|2023-02-26 23:20:00|2637|2634|2632|2629|2639|2635|2632|2629|166
1677453900000|2023-02-26 23:25:00|2631|2628|2644|2638|2649|2645|2630|2627|151
1677454200000|2023-02-26 23:30:00|2641|2639|2635|2632|2648|2645|2635|2632|132
1677454500000|2023-02-26 23:35:00|2637|2634|2631|2628|2643|2639|2630|2626|93
1677454800000|2023-02-26 23:40:00|2630|2627|2629|2626|2635|2630|2627|2624|89
1677455100000|2023-02-26 23:45:00|2628|2625|2633|2630|2634|2631|2628|2625|28
1677455400000|2023-02-26 23:50:00|2634|2631|2633|2630|2638|2634|2631|2628|27
1677455700000|2023-02-26 23:55:00|2632|2629|2636|2633|2639|2636|2632|2629|101
1677456000000|2023-02-27 00:00:00|2638|2632|2612|2609|2639|2636|2612|2609|252
1677456300000|2023-02-27 00:05:00|2613|2610|2607|2601|2614|2610|2605|2601|267
1677456600000|2023-02-27 00:10:00|2605|2602|2602|2599|2607|2603|2599|2596|175
1677456900000|2023-02-27 00:15:00|2603|2600|2596|2593|2604|2601|2594|2591|128
1677457200000|2023-02-27 00:20:00|2597|2594|2597|2594|2605|2602|2594|2591|150
1677457500000|2023-02-27 00:25:00|2596|2593|2591|2588|2599|2595|2587|2583|80
1677457800000|2023-02-27 00:30:00|2592|2589|2596|2593|2602|2599|2592|2589|87
1677458100000|2023-02-27 00:35:00|2595|2592|2595|2592|2596|2593|2593|2590|22
1677458400000|2023-02-27 00:40:00|2594|2591|2594|2591|2594|2591|2593|2590|26
1677458700000|2023-02-27 00:45:00|2596|2593|2593|2590|2598|2595|2593|2590|43
1677459000000|2023-02-27 00:50:00|2592|2589|2593|2590|2595|2592|2592|2589|44
1677459300000|2023-02-27 00:55:00|2594|2591|2601|2598|2606|2603|2593|2590|172
1677459600000|2023-02-27 01:00:00|2604|2601|2605|2602|2606|2603|2604|2601|60
1677459900000|2023-02-27 01:05:00|2606|2603|2600|2597|2606|2603|2594|2591|101
1677460200000|2023-02-27 01:10:00|2599|2596|2600|2597|2601|2598|2599|2596|15
1677460500000|2023-02-27 01:15:00|2601|2598|2601|2598|2604|2601|2601|2598|28
1677460800000|2023-02-27 01:20:00|2602|2599|2603|2600|2604|2601|2601|2598|36
1677461100000|2023-02-27 01:25:00|2602|2599|2603|2600|2604|2601|2601|2598|39
1677461400000|2023-02-27 01:30:00|2604|2601|2604|2601|2604|2601|2603|2600|17
1677461700000|2023-02-27 01:35:00|2605|2602|2604|2601|2605|2602|2604|2601|10
1677462000000|2023-02-27 01:40:00|2603|2600|2604|2601|2604|2601|2603|2600|23
1677462300000|2023-02-27 01:45:00|2605|2602|2605|2602|2605|2602|2604|2601|15
1677462600000|2023-02-27 01:50:00|2604|2601|2603|2600|2606|2603|2603|2600|20
1677462900000|2023-02-27 01:55:00|2602|2599|2602|2599|2603|2600|2602|2599|17
1677463200000|2023-02-27 02:00:00|2603|2600|2604|2601|2604|2601|2602|2599|13
1677463500000|2023-02-27 02:05:00|2605|2599|2602|2599|2605|2601|2602|2599|9
1677463800000|2023-02-27 02:10:00|2603|2600|2610|2607|2610|2607|2602|2599|66
1677464100000|2023-02-27 02:15:00|2611|2608|2601|2598|2611|2608|2597|2594|96
1677464400000|2023-02-27 02:20:00|2600|2597|2601|2598|2602|2599|2600|2597|10
1677464700000|2023-02-27 02:25:00|2600|2597|2601|2598|2602|2599|2600|2597|4
1677465000000|2023-02-27 02:30:00|2602|2599|2600|2597|2602|2599|2600|2597|10
1677465300000|2023-02-27 02:35:00|2599|2596|2601|2598|2602|2599|2599|2596|8
1677465600000|2023-02-27 02:40:00|2600|2597|2599|2596|2600|2597|2599|2596|5
1677465900000|2023-02-27 02:45:00|2598|2595|2600|2597|2601|2597|2598|2595|9
1677466200000|2023-02-27 02:50:00|2599|2596|2596|2593|2599|2596|2596|2593|12
1677466500000|2023-02-27 02:55:00|2597|2594|2596|2593|2597|2594|2596|2593|14
1677466800000|2023-02-27 03:00:00|2597|2594|2596|2593|2597|2594|2596|2593|17
1677467100000|2023-02-27 03:05:00|2598|2595|2595|2592|2598|2595|2595|2592|33
1677467400000|2023-02-27 03:10:00|2596|2593|2597|2594|2598|2595|2596|2593|9
1677467700000|2023-02-27 03:15:00|2596|2593|2596|2593|2597|2594|2595|2592|12
1677468000000|2023-02-27 03:20:00|2597|2594|2597|2594|2598|2595|2597|2594|20
1677468300000|2023-02-27 03:25:00|2596|2593|2596|2593|2597|2594|2596|2593|13
1677468600000|2023-02-27 03:30:00|2595|2592|2590|2587|2596|2593|2586|2583|73
1677468900000|2023-02-27 03:35:00|2591|2588|2594|2591|2594|2591|2590|2587|32
1677469200000|2023-02-27 03:40:00|2595|2592|2600|2597|2601|2598|2594|2591|119
1677469500000|2023-02-27 03:45:00|2601|2598|2600|2597|2601|2598|2598|2595|16
1677469800000|2023-02-27 03:50:00|2599|2596|2598|2595|2600|2597|2597|2594|12
1677470100000|2023-02-27 03:55:00|2597|2594|2592|2589|2600|2597|2592|2589|67
1677470400000|2023-02-27 04:00:00|2591|2588|2581|2578|2593|2590|2580|2577|58
1677470700000|2023-02-27 04:05:00|2580|2577|2579|2576|2582|2579|2575|2572|51
1677471000000|2023-02-27 04:10:00|2578|2575|2573|2570|2579|2576|2573|2570|34
1677471300000|2023-02-27 04:15:00|2574|2571|2581|2578|2583|2580|2572|2568|121
1677471600000|2023-02-27 04:20:00|2582|2579|2580|2577|2583|2580|2580|2577|35
1677471900000|2023-02-27 04:25:00|2579|2576|2582|2579|2584|2581|2579|2576|19
1677472200000|2023-02-27 04:30:00|2580|2577|2587|2584|2587|2584|2580|2577|38
1677472500000|2023-02-27 04:35:00|2586|2583|2586|2583|2587|2584|2581|2578|32
1677472800000|2023-02-27 04:40:00|2585|2582|2590|2587|2590|2587|2585|2582|43
1677473100000|2023-02-27 04:45:00|2591|2588|2595|2592|2597|2594|2588|2583|48
1677473400000|2023-02-27 04:50:00|2594|2591|2588|2585|2594|2591|2587|2583|28
1677473700000|2023-02-27 04:55:00|2589|2586|2599|2596|2604|2600|2588|2585|81
1677474000000|2023-02-27 05:00:00|2600|2597|2601|2598|2602|2599|2598|2595|55
1677474300000|2023-02-27 05:05:00|2602|2599|2597|2594|2604|2601|2595|2592|57
1677474600000|2023-02-27 05:10:00|2596|2593|2605|2602|2605|2602|2596|2592|37
1677474900000|2023-02-27 05:15:00|2604|2601|2591|2588|2605|2601|2590|2587|62
1677475200000|2023-02-27 05:20:00|2590|2587|2591|2588|2593|2590|2589|2586|41
1677475500000|2023-02-27 05:25:00|2592|2589|2599|2596|2602|2599|2592|2589|44
1677475800000|2023-02-27 05:30:00|2598|2595|2602|2599|2603|2600|2598|2595|28
1677476100000|2023-02-27 05:35:00|2603|2600|2602|2599|2604|2601|2597|2594|33
1677476400000|2023-02-27 05:40:00|2603|2600|2607|2604|2608|2605|2598|2595|48
1677476700000|2023-02-27 05:45:00|2606|2603|2606|2603|2607|2603|2604|2601|17
1677477000000|2023-02-27 05:50:00|2605|2602|2608|2605|2608|2605|2605|2602|18
1677477300000|2023-02-27 05:55:00|2609|2606|2605|2602|2610|2607|2602|2599|73
1677477600000|2023-02-27 06:00:00|2606|2603|2612|2609|2617|2614|2603|2600|82
1677477900000|2023-02-27 06:05:00|2613|2610|2615|2612|2624|2621|2610|2607|108
1677478200000|2023-02-27 06:10:00|2616|2613|2621|2618|2624|2621|2615|2612|90
1677478500000|2023-02-27 06:15:00|2622|2619|2628|2625|2628|2625|2622|2618|78
1677478800000|2023-02-27 06:20:00|2626|2623|2624|2621|2629|2625|2622|2618|57
1677479100000|2023-02-27 06:25:00|2626|2623|2621|2618|2630|2627|2621|2617|48
1677479400000|2023-02-27 06:30:00|2619|2613|2623|2620|2625|2622|2616|2613|57
1677479700000|2023-02-27 06:35:00|2624|2618|2624|2621|2627|2624|2621|2618|37
1677480000000|2023-02-27 06:40:00|2626|2620|2630|2627|2634|2631|2624|2620|51
1677480300000|2023-02-27 06:45:00|2629|2626|2626|2623|2630|2627|2623|2620|43
1677480600000|2023-02-27 06:50:00|2627|2624|2625|2622|2631|2626|2622|2619|40
1677480900000|2023-02-27 06:55:00|2626|2623|2626|2620|2630|2627|2623|2619|53
1677481200000|2023-02-27 07:00:00|2625|2623|2621|2618|2627|2624|2621|2618|41
1677481500000|2023-02-27 07:05:00|2622|2619|2608|2605|2624|2621|2606|2603|169
1677481800000|2023-02-27 07:10:00|2609|2606|2612|2609|2616|2612|2608|2605|39
1677482100000|2023-02-27 07:15:00|2613|2610|2616|2613|2616|2613|2613|2610|26
1677482400000|2023-02-27 07:20:00|2615|2612|2626|2623|2628|2624|2615|2612|104
1677482700000|2023-02-27 07:25:00|2628|2622|2635|2632|2642|2637|2626|2622|123
1677483000000|2023-02-27 07:30:00|2636|2633|2644|2641|2646|2643|2634|2631|129
1677483300000|2023-02-27 07:35:00|2646|2640|2658|2655|2658|2655|2644|2640|170
1677483600000|2023-02-27 07:40:00|2660|2657|2649|2646|2660|2657|2647|2644|109
1677483900000|2023-02-27 07:45:00|2650|2647|2642|2639|2652|2649|2640|2637|112
1677484200000|2023-02-27 07:50:00|2641|2638|2642|2639|2645|2642|2638|2635|52
1677484500000|2023-02-27 07:55:00|2641|2638|2645|2642|2648|2645|2641|2638|36
1677484800000|2023-02-27 08:00:00|2644|2641|2642|2639|2648|2645|2639|2636|71
1677485100000|2023-02-27 08:05:00|2643|2640|2642|2639|2646|2641|2641|2638|70
1677485400000|2023-02-27 08:10:00|2641|2638|2641|2638|2646|2643|2637|2634|74
1677485700000|2023-02-27 08:15:00|2642|2639|2643|2640|2643|2640|2639|2635|32
1677486000000|2023-02-27 08:20:00|2642|2639|2643|2640|2644|2641|2642|2639|56
1677486300000|2023-02-27 08:25:00|2645|2642|2633|2630|2645|2642|2630|2627|93
1677486600000|2023-02-27 08:30:00|2634|2631|2632|2629|2639|2636|2631|2628|41
1677486900000|2023-02-27 08:35:00|2631|2628|2624|2621|2631|2628|2623|2620|55
1677487200000|2023-02-27 08:40:00|2625|2622|2632|2629|2632|2629|2625|2622|50
1677487500000|2023-02-27 08:45:00|2631|2628|2628|2625|2635|2632|2627|2624|31
1677487800000|2023-02-27 08:50:00|2629|2626|2629|2626|2638|2634|2627|2624|69
1677488100000|2023-02-27 08:55:00|2627|2624|2620|2617|2627|2624|2613|2608|110
1677488400000|2023-02-27 09:00:00|2619|2616|2620|2617|2625|2622|2618|2614|46
1677488700000|2023-02-27 09:05:00|2623|2618|2621|2618|2623|2620|2617|2614|55
1677489000000|2023-02-27 09:10:00|2622|2619|2611|2608|2623|2620|2611|2608|50
1677489300000|2023-02-27 09:15:00|2610|2607|2610|2607|2613|2609|2601|2598|169
1677489600000|2023-02-27 09:20:00|2611|2608|2608|2605|2613|2610|2606|2603|69
1677489900000|2023-02-27 09:25:00|2609|2606|2612|2609|2613|2610|2601|2598|75
1677490200000|2023-02-27 09:30:00|2611|2608|2604|2598|2612|2609|2600|2597|84
1677490500000|2023-02-27 09:35:00|2603|2600|2604|2601|2608|2605|2593|2590|108
1677490800000|2023-02-27 09:40:00|2603|2600|2611|2608|2611|2608|2602|2599|44
1677491100000|2023-02-27 09:45:00|2610|2607|2613|2610|2615|2612|2608|2605|42
1677491400000|2023-02-27 09:50:00|2612|2609|2605|2602|2626|2623|2599|2596|142
1677491700000|2023-02-27 09:55:00|2606|2603|2603|2600|2607|2604|2601|2598|34
1677492000000|2023-02-27 10:00:00|2602|2599|2599|2596|2603|2599|2598|2595|58
1677492300000|2023-02-27 10:05:00|2595|2592|2597|2594|2601|2598|2594|2589|27
1677492600000|2023-02-27 10:10:00|2595|2592|2592|2589|2598|2595|2591|2588|85
1677492900000|2023-02-27 10:15:00|2593|2590|2598|2595|2599|2596|2591|2588|39
1677493200000|2023-02-27 10:20:00|2597|2594|2607|2604|2609|2606|2596|2593|84
1677493500000|2023-02-27 10:25:00|2606|2603|2601|2598|2606|2603|2600|2597|49
1677493800000|2023-02-27 10:30:00|2602|2596|2604|2601|2604|2601|2596|2592|43
1677494100000|2023-02-27 10:35:00|2605|2602|2611|2608|2619|2616|2604|2601|110
1677494400000|2023-02-27 10:40:00|2610|2607|2599|2596|2610|2607|2597|2594|86
1677494700000|2023-02-27 10:45:00|2600|2597|2602|2599|2603|2600|2599|2596|19
1677495000000|2023-02-27 10:50:00|2603|2600|2612|2609|2612|2609|2602|2599|68
1677495300000|2023-02-27 10:55:00|2611|2608|2613|2610|2615|2612|2611|2608|16
1677495600000|2023-02-27 11:00:00|2612|2609|2610|2607|2614|2611|2608|2605|61
1677495900000|2023-02-27 11:05:00|2609|2606|2608|2605|2611|2607|2604|2601|33
1677496200000|2023-02-27 11:10:00|2606|2603|2604|2601|2609|2606|2604|2601|57
1677496500000|2023-02-27 11:15:00|2603|2600|2611|2608|2612|2609|2603|2600|46
1677496800000|2023-02-27 11:20:00|2612|2609|2618|2615|2619|2616|2609|2606|41
1677497100000|2023-02-27 11:25:00|2619|2616|2638|2635|2639|2636|2619|2616|153
1677497400000|2023-02-27 11:30:00|2639|2636|2635|2632|2641|2637|2630|2627|86
1677497700000|2023-02-27 11:35:00|2634|2631|2629|2626|2638|2632|2628|2625|43
1677498000000|2023-02-27 11:40:00|2630|2627|2625|2622|2630|2627|2623|2620|51
1677498300000|2023-02-27 11:45:00|2626|2623|2629|2626|2636|2632|2623|2620|56
1677498600000|2023-02-27 11:50:00|2633|2630|2635|2632|2638|2635|2632|2629|49
1677498900000|2023-02-27 11:55:00|2636|2633|2641|2638|2645|2642|2634|2631|77
1677499200000|2023-02-27 12:00:00|2634|2631|2660|2657|2663|2660|2632|2629|360
1677499500000|2023-02-27 12:05:00|2661|2658|2655|2652|2662|2659|2647|2644|185
1677499800000|2023-02-27 12:10:00|2654|2651|2657|2654|2658|2655|2651|2648|100
1677500100000|2023-02-27 12:15:00|2656|2653|2659|2656|2665|2662|2653|2650|211
1677500400000|2023-02-27 12:20:00|2660|2657|2662|2659|2667|2664|2659|2656|140
1677500700000|2023-02-27 12:25:00|2663|2660|2664|2661|2668|2665|2657|2654|186
1677501000000|2023-02-27 12:30:00|2663|2660|2662|2659|2668|2665|2661|2658|215
1677501300000|2023-02-27 12:35:00|2663|2660|2656|2653|2665|2662|2649|2646|318
1677501600000|2023-02-27 12:40:00|2657|2654|2665|2662|2667|2664|2657|2654|172
1677501900000|2023-02-27 12:45:00|2667|2664|2660|2657|2669|2666|2653|2650|218
1677502200000|2023-02-27 12:50:00|2661|2658|2667|2664|2671|2668|2658|2655|285
1677502500000|2023-02-27 12:55:00|2668|2665|2669|2666|2671|2668|2658|2655|440
1677502800000|2023-02-27 13:00:00|2667|2664|2674|2671|2676|2673|2667|2664|530
1677503100000|2023-02-27 13:05:00|2675|2672|2682|2679|2684|2681|2672|2669|397
1677503400000|2023-02-27 13:10:00|2684|2681|2690|2687|2704|2701|2684|2681|1019
1677503700000|2023-02-27 13:15:00|2692|2689|2702|2699|2703|2700|2691|2688|691
1677504000000|2023-02-27 13:20:00|2699|2696|2697|2694|2710|2707|2696|2693|671
1677504300000|2023-02-27 13:25:00|2699|2696|2691|2688|2703|2700|2689|2686|974
1677504600000|2023-02-27 13:30:00|2690|2687|2705|2702|2709|2706|2689|2686|953
1677504900000|2023-02-27 13:35:00|2706|2703|2716|2713|2717|2714|2696|2693|1049
1677505200000|2023-02-27 13:40:00|2715|2712|2714|2711|2719|2716|2710|2707|858
1677505500000|2023-02-27 13:45:00|2716|2713|2715|2712|2723|2720|2711|2708|738
1677505800000|2023-02-27 13:50:00|2714|2711|2696|2693|2716|2713|2695|2692|1029
1677506100000|2023-02-27 13:55:00|2697|2694|2711|2708|2712|2709|2694|2691|1182
1677506400000|2023-02-27 14:00:00|2712|2709|2711|2708|2719|2716|2704|2701|1319
1677506700000|2023-02-27 14:05:00|2712|2709|2724|2721|2726|2723|2710|2707|1177
1677507000000|2023-02-27 14:10:00|2725|2722|2728|2725|2729|2726|2715|2712|1112
1677507300000|2023-02-27 14:15:00|2726|2723|2729|2726|2730|2727|2718|2715|997
1677507600000|2023-02-27 14:20:00|2730|2727|2719|2716|2733|2730|2716|2713|1191
1677507900000|2023-02-27 14:25:00|2720|2717|2716|2713|2721|2718|2712|2709|884
1677508200000|2023-02-27 14:30:00|2715|2712|2704|2701|2718|2715|2704|2701|1271
1677508500000|2023-02-27 14:35:00|2708|2702|2708|2705|2713|2710|2700|2697|1398
1677508800000|2023-02-27 14:40:00|2707|2704|2705|2702|2712|2709|2700|2697|985
1677509100000|2023-02-27 14:45:00|2704|2701|2696|2693|2707|2704|2686|2683|1774
1677509400000|2023-02-27 14:50:00|2697|2694|2701|2698|2706|2703|2696|2693|744
1677509700000|2023-02-27 14:55:00|2702|2699|2709|2706|2710|2707|2692|2689|969
1677510000000|2023-02-27 15:00:00|2708|2705|2707|2704|2711|2708|2699|2696|760
1677510300000|2023-02-27 15:05:00|2708|2705|2701|2698|2708|2705|2695|2692|1305
1677510600000|2023-02-27 15:10:00|2702|2699|2701|2698|2705|2702|2696|2693|1099
1677510900000|2023-02-27 15:15:00|2699|2696|2695|2692|2705|2702|2695|2692|1083
1677511200000|2023-02-27 15:20:00|2697|2694|2683|2680|2697|2694|2674|2671|2080
1677511500000|2023-02-27 15:25:00|2682|2679|2680|2677|2705|2702|2679|2676|1400
1677511800000|2023-02-27 15:30:00|2678|2675|2675|2672|2682|2679|2668|2665|1857
1677512100000|2023-02-27 15:35:00|2674|2671|2662|2659|2679|2676|2662|2659|1508
1677512400000|2023-02-27 15:40:00|2663|2660|2659|2656|2669|2666|2656|2653|1710
1677512700000|2023-02-27 15:45:00|2658|2655|2650|2647|2660|2657|2648|2645|1164
1677513000000|2023-02-27 15:50:00|2651|2648|2652|2649|2652|2649|2628|2625|1849
1677513300000|2023-02-27 15:55:00|2650|2647|2651|2648|2654|2651|2639|2636|1052
1677513600000|2023-02-27 16:00:00|2652|2649|2662|2659|2664|2661|2644|2641|968
1677513900000|2023-02-27 16:05:00|2663|2660|2669|2666|2669|2666|2657|2654|1054
1677514200000|2023-02-27 16:10:00|2668|2665|2663|2660|2670|2667|2651|2648|1103
1677514500000|2023-02-27 16:15:00|2664|2661|2676|2673|2682|2679|2663|2660|1572
1677514800000|2023-02-27 16:20:00|2675|2672|2675|2672|2679|2676|2667|2664|951
1677515100000|2023-02-27 16:25:00|2676|2673|2684|2681|2684|2681|2673|2670|705
1677515400000|2023-02-27 16:30:00|2683|2680|2682|2679|2685|2682|2679|2676|585
1677515700000|2023-02-27 16:35:00|2681|2678|2684|2681|2689|2686|2676|2673|680
1677516000000|2023-02-27 16:40:00|2683|2680|2687|2684|2692|2689|2681|2678|569
1677516300000|2023-02-27 16:45:00|2688|2685|2691|2688|2693|2690|2684|2681|440
1677516600000|2023-02-27 16:50:00|2690|2687|2685|2682|2692|2689|2679|2676|652
1677516900000|2023-02-27 16:55:00|2687|2684|2682|2679|2687|2684|2678|2675|888
1677517200000|2023-02-27 17:00:00|2683|2680|2687|2684|2693|2690|2678|2675|819
1677517500000|2023-02-27 17:05:00|2688|2685|2690|2687|2693|2690|2681|2678|951
1677517800000|2023-02-27 17:10:00|2691|2688|2687|2684|2692|2689|2681|2678|396
1677518100000|2023-02-27 17:15:00|2686|2683|2692|2689|2693|2690|2686|2683|519
1677518400000|2023-02-27 17:20:00|2691|2688|2683|2680|2692|2689|2681|2678|563
1677518700000|2023-02-27 17:25:00|2684|2681|2689|2686|2694|2691|2684|2681|573
1677519000000|2023-02-27 17:30:00|2690|2687|2691|2688|2692|2689|2687|2684|402
1677519300000|2023-02-27 17:35:00|2692|2689|2691|2688|2703|2700|2690|2687|565
1677519600000|2023-02-27 17:40:00|2692|2689|2692|2689|2700|2697|2685|2682|556
1677519900000|2023-02-27 17:45:00|2693|2690|2703|2700|2707|2704|2687|2684|641
1677520200000|2023-02-27 17:50:00|2704|2701|2708|2705|2709|2706|2700|2697|527
1677520500000|2023-02-27 17:55:00|2709|2706|2712|2709|2725|2722|2705|2702|652
1677520800000|2023-02-27 18:00:00|2713|2710|2702|2699|2713|2710|2697|2694|718
1677521100000|2023-02-27 18:05:00|2703|2700|2702|2699|2705|2702|2695|2692|721
1677521400000|2023-02-27 18:10:00|2703|2700|2699|2696|2708|2705|2690|2687|743
1677521700000|2023-02-27 18:15:00|2700|2697|2697|2694|2701|2698|2691|2688|473
1677522000000|2023-02-27 18:20:00|2695|2692|2698|2695|2703|2700|2694|2691|297
1677522300000|2023-02-27 18:25:00|2699|2696|2699|2696|2701|2698|2694|2691|301
1677522600000|2023-02-27 18:30:00|2700|2697|2696|2693|2713|2710|2695|2692|898
1677522900000|2023-02-27 18:35:00|2694|2691|2697|2694|2702|2699|2692|2689|480
1677523200000|2023-02-27 18:40:00|2698|2695|2689|2686|2700|2697|2683|2680|507
1677523500000|2023-02-27 18:45:00|2690|2687|2703|2700|2706|2703|2690|2687|544
1677523800000|2023-02-27 18:50:00|2704|2701|2706|2703|2709|2706|2700|2697|376
1677524100000|2023-02-27 18:55:00|2705|2702|2711|2708|2711|2708|2702|2699|433
1677524400000|2023-02-27 19:00:00|2712|2709|2720|2717|2722|2719|2707|2704|810
1677524700000|2023-02-27 19:05:00|2721|2718|2716|2713|2721|2718|2702|2699|1312
1677525000000|2023-02-27 19:10:00|2718|2715|2713|2710|2720|2717|2711|2708|682
1677525300000|2023-02-27 19:15:00|2712|2709|2716|2713|2716|2713|2699|2696|1059
1677525600000|2023-02-27 19:20:00|2715|2712|2728|2725|2729|2726|2709|2706|1107
1677525900000|2023-02-27 19:25:00|2729|2726|2749|2746|2754|2751|2723|2720|3486
1677526200000|2023-02-27 19:30:00|2748|2745|2745|2742|2755|2752|2739|2736|1839
1677526500000|2023-02-27 19:35:00|2746|2743|2734|2731|2746|2743|2730|2727|2025
1677526800000|2023-02-27 19:40:00|2733|2730|2728|2725|2736|2733|2728|2725|393
1677527100000|2023-02-27 19:45:00|2726|2723|2717|2714|2726|2723|2708|2705|661
1677527400000|2023-02-27 19:50:00|2718|2715|2714|2711|2721|2718|2714|2711|325
1677527700000|2023-02-27 19:55:00|2715|2712|2711|2708|2719|2714|2709|2706|215
1677528000000|2023-02-27 20:00:00|2712|2709|2716|2713|2717|2714|2712|2709|287
1677528300000|2023-02-27 20:05:00|2717|2714|2723|2720|2724|2721|2716|2713|217
1677528600000|2023-02-27 20:10:00|2724|2721|2725|2722|2731|2726|2723|2720|416
1677528900000|2023-02-27 20:15:00|2724|2721|2728|2725|2728|2725|2721|2718|167
1677529200000|2023-02-27 20:20:00|2729|2726|2726|2723|2729|2726|2724|2721|91
1677529500000|2023-02-27 20:25:00|2725|2722|2726|2723|2731|2728|2724|2721|368
1677529800000|2023-02-27 20:30:00|2727|2724|2730|2727|2730|2727|2725|2722|174
1677530100000|2023-02-27 20:35:00|2729|2726|2738|2735|2739|2736|2729|2726|244
1677530400000|2023-02-27 20:40:00|2737|2734|2742|2739|2742|2739|2735|2732|212
1677530700000|2023-02-27 20:45:00|2743|2740|2748|2745|2749|2746|2739|2736|342
1677531000000|2023-02-27 20:50:00|2747|2744|2740|2737|2748|2745|2740|2737|233
1677531300000|2023-02-27 20:55:00|2741|2738|2734|2731|2744|2741|2732|2729|245
1677531600000|2023-02-27 21:00:00|2732|2729|2731|2728|2735|2732|2727|2724|159
1677531900000|2023-02-27 21:05:00|2730|2727|2730|2727|2737|2734|2729|2726|176
1677532200000|2023-02-27 21:10:00|2731|2728|2729|2726|2733|2730|2728|2725|110
1677532500000|2023-02-27 21:15:00|2730|2727|2738|2735|2740|2737|2730|2727|104
1677532800000|2023-02-27 21:20:00|2740|2737|2737|2734|2741|2738|2737|2734|109
1677533100000|2023-02-27 21:25:00|2738|2735|2740|2737|2741|2738|2737|2734|67
1677533400000|2023-02-27 21:30:00|2739|2736|2740|2737|2742|2739|2739|2736|177
1677533700000|2023-02-27 21:35:00|2739|2736|2737|2734|2740|2737|2737|2734|81
1677534000000|2023-02-27 21:40:00|||||||||109
1677534300000|2023-02-27 21:45:00|2736|2733|2736|2733|2737|2734|2736|2733|114
1677534600000|2023-02-27 21:50:00|2735|2732|2735|2732|2735|2732|2734|2731|71
1677534900000|2023-02-27 21:55:00|2734|2731|2735|2732|2737|2734|2734|2731|124
1677538800000|2023-02-27 23:00:00|2743|2737|2736|2733|2743|2739|2736|2733|123
1677539100000|2023-02-27 23:05:00|2737|2734|2736|2733|2738|2735|2733|2730|59
1677539400000|2023-02-27 23:10:00|2735|2732|2730|2727|2735|2732|2723|2720|226
1677539700000|2023-02-27 23:15:00|2731|2728|2730|2727|2736|2732|2727|2724|74
1677540000000|2023-02-27 23:20:00|2728|2725|2727|2724|2728|2725|2726|2723|19
1677540300000|2023-02-27 23:25:00|2726|2723|2727|2724|2730|2727|2726|2723|45
1677540600000|2023-02-27 23:30:00|2725|2722|2724|2721|2727|2724|2724|2721|35
1677540900000|2023-02-27 23:35:00|2726|2723|2728|2725|2729|2726|2726|2723|67
1677541200000|2023-02-27 23:40:00|2729|2726|2728|2725|2729|2726|2727|2724|11
1677541500000|2023-02-27 23:45:00|2727|2724|2731|2728|2733|2730|2727|2724|64
1677541800000|2023-02-27 23:50:00|2730|2727|2731|2728|2732|2728|2729|2726|13
1677542100000|2023-02-27 23:55:00|2730|2727|2725|2722|2731|2727|2725|2722|27
1677542400000|2023-02-28 00:00:00|2727|2724|2718|2715|2727|2724|2715|2712|282
1677542700000|2023-02-28 00:05:00|2719|2716|2719|2716|2720|2717|2717|2714|71
1677543000000|2023-02-28 00:10:00|2718|2715|2717|2714|2722|2719|2715|2712|129
1677543300000|2023-02-28 00:15:00|2716|2713|2718|2715|2719|2716|2715|2712|31
1677543600000|2023-02-28 00:20:00|2717|2714|2716|2713|2718|2715|2713|2710|51
1677543900000|2023-02-28 00:25:00|2715|2712|2717|2714|2717|2714|2714|2711|39
1677544200000|2023-02-28 00:30:00|2716|2713|2712|2709|2718|2715|2712|2709|54
1677544500000|2023-02-28 00:35:00|2711|2708|2711|2708|2713|2710|2709|2706|84
1677544800000|2023-02-28 00:40:00|2710|2707|2714|2711|2714|2711|2710|2707|55
1677545100000|2023-02-28 00:45:00|2715|2712|2713|2710|2715|2712|2713|2710|23
1677545400000|2023-02-28 00:50:00|2714|2711|2711|2708|2714|2711|2709|2706|69
1677545700000|2023-02-28 00:55:00|2713|2710|2710|2707|2713|2710|2709|2706|34
1677546000000|2023-02-28 01:00:00|2711|2708|2707|2704|2711|2708|2706|2703|63
1677546300000|2023-02-28 01:05:00|2706|2703|2709|2706|2710|2706|2704|2701|37
1677546600000|2023-02-28 01:10:00|2710|2707|2716|2713|2716|2713|2709|2706|57
1677546900000|2023-02-28 01:15:00|2717|2714|2717|2714|2721|2715|2714|2711|25
1677547200000|2023-02-28 01:20:00|2718|2715|2710|2707|2718|2715|2710|2707|51
1677547500000|2023-02-28 01:25:00|2711|2708|2709|2706|2711|2708|2709|2706|10
1677547800000|2023-02-28 01:30:00|2708|2705|2708|2705|2710|2707|2708|2704|38
1677548100000|2023-02-28 01:35:00|2709|2706|2710|2707|2710|2707|2708|2705|18
1677548400000|2023-02-28 01:40:00|2711|2705|2707|2704|2711|2707|2706|2702|34
1677548700000|2023-02-28 01:45:00|2708|2705|2711|2708|2711|2708|2707|2704|17
1677549000000|2023-02-28 01:50:00|2712|2709|2712|2709|2714|2711|2711|2708|26
1677549300000|2023-02-28 01:55:00|2713|2710|2718|2715|2718|2715|2713|2710|59
1677549600000|2023-02-28 02:00:00|2717|2714|2711|2708|2718|2715|2711|2708|65
1677549900000|2023-02-28 02:05:00|2714|2711|2719|2716|2720|2717|2714|2710|41
1677550200000|2023-02-28 02:10:00|2720|2717|2721|2718|2724|2721|2719|2716|79
1677550500000|2023-02-28 02:15:00|2722|2719|2722|2719|2725|2722|2721|2717|69
1677550800000|2023-02-28 02:20:00|2723|2720|2724|2721|2725|2722|2723|2720|21
1677551100000|2023-02-28 02:25:00|2723|2720|2721|2718|2723|2720|2721|2718|31
1677551400000|2023-02-28 02:30:00|2720|2717|2720|2717|2720|2717|2719|2716|14
1677551700000|2023-02-28 02:35:00|2719|2716|2718|2715|2719|2716|2717|2714|19
1677552000000|2023-02-28 02:40:00|2719|2716|2718|2715|2720|2717|2718|2715|12
1677552300000|2023-02-28 02:45:00|2717|2714|2722|2719|2723|2720|2717|2714|42
1677552600000|2023-02-28 02:50:00|2723|2720|2718|2715|2723|2720|2718|2715|28
1677552900000|2023-02-28 02:55:00|||||||||5
1677553200000|2023-02-28 03:00:00|2717|2714|2715|2712|2717|2714|2715|2712|34
1677553500000|2023-02-28 03:05:00|2714|2711|2717|2714|2717|2714|2713|2710|19
1677553800000|2023-02-28 03:10:00|2718|2715|2720|2717|2720|2717|2718|2715|17
1677554100000|2023-02-28 03:15:00|2722|2719|2718|2715|2722|2719|2718|2715|15
1677554400000|2023-02-28 03:20:00|2719|2716|2714|2711|2719|2716|2714|2711|11
1677554700000|2023-02-28 03:25:00|2715|2712|2711|2708|2715|2712|2711|2708|30
1677555000000|2023-02-28 03:30:00|2710|2707|2713|2710|2713|2710|2710|2707|13
1677555300000|2023-02-28 03:35:00|2712|2709|2713|2710|2714|2711|2712|2709|16
1677555600000|2023-02-28 03:40:00|2714|2711|2713|2710|2714|2711|2712|2709|20
1677555900000|2023-02-28 03:45:00|2714|2711|2713|2710|2715|2712|2712|2708|26
1677556200000|2023-02-28 03:50:00|2712|2709|2715|2712|2715|2712|2712|2709|20
1677556500000|2023-02-28 03:55:00|2714|2711|2713|2710|2714|2711|2712|2709|10
1677556800000|2023-02-28 04:00:00|2712|2709|2712|2709|2713|2710|2711|2708|8
1677557100000|2023-02-28 04:05:00|2713|2710|2714|2711|2714|2711|2712|2709|18
1677557400000|2023-02-28 04:10:00|2716|2713|2713|2710|2716|2713|2713|2710|20
1677557700000|2023-02-28 04:15:00|2712|2709|2711|2708|2712|2709|2711|2708|15
1677558000000|2023-02-28 04:20:00|2712|2709|2711|2708|2712|2709|2711|2708|18
1677558300000|2023-02-28 04:25:00|2712|2709|2716|2713|2716|2713|2711|2708|29
1677558600000|2023-02-28 04:30:00|2717|2714|2713|2710|2717|2714|2713|2710|22
1677558900000|2023-02-28 04:35:00|2712|2709|2714|2711|2715|2711|2711|2708|49
1677559200000|2023-02-28 04:40:00|2713|2710|2713|2710|2716|2713|2712|2709|13
1677559500000|2023-02-28 04:45:00|2712|2709|2713|2710|2715|2712|2712|2709|25
1677559800000|2023-02-28 04:50:00|2714|2711|2712|2709|2716|2713|2712|2709|27
1677560100000|2023-02-28 04:55:00|2713|2710|2714|2711|2714|2711|2712|2709|7
1677560400000|2023-02-28 05:00:00|2715|2712|2717|2714|2718|2715|2714|2711|29
1677560700000|2023-02-28 05:05:00|2716|2713|2716|2713|2716|2713|2713|2710|20
1677561000000|2023-02-28 05:10:00|2717|2714|2720|2717|2720|2717|2717|2714|24
1677561300000|2023-02-28 05:15:00|2719|2716|2718|2715|2721|2718|2717|2714|14
1677561600000|2023-02-28 05:20:00|2719|2716|2717|2714|2719|2716|2715|2712|23
1677561900000|2023-02-28 05:25:00|2718|2715|2721|2718|2722|2719|2715|2712|36
1677562200000|2023-02-28 05:30:00|2720|2717|2721|2718|2722|2719|2718|2715|19
1677562500000|2023-02-28 05:35:00|2720|2717|2720|2717|2721|2717|2714|2711|41
1677562800000|2023-02-28 05:40:00|2719|2716|2730|2727|2731|2728|2719|2716|49
1677563100000|2023-02-28 05:45:00|2731|2728|2728|2725|2735|2732|2727|2724|81
1677563400000|2023-02-28 05:50:00|2729|2726|2727|2724|2730|2727|2724|2721|57
1677563700000|2023-02-28 05:55:00|2726|2723|2730|2727|2730|2727|2726|2723|35
1677564000000|2023-02-28 06:00:00|2729|2726|2732|2729|2738|2735|2729|2726|107
1677564300000|2023-02-28 06:05:00|2731|2728|2732|2729|2732|2729|2729|2726|25
1677564600000|2023-02-28 06:10:00|2733|2730|2738|2735|2740|2737|2733|2730|90
1677564900000|2023-02-28 06:15:00|2737|2734|2731|2728|2738|2735|2729|2726|34
1677565200000|2023-02-28 06:20:00|2730|2727|2725|2722|2730|2727|2725|2722|44
1677565500000|2023-02-28 06:25:00|2726|2723|2724|2721|2732|2729|2724|2721|25
1677565800000|2023-02-28 06:30:00|2725|2722|2726|2723|2728|2725|2721|2718|31
1677566100000|2023-02-28 06:35:00|2727|2724|2729|2726|2730|2727|2725|2722|17
1677566400000|2023-02-28 06:40:00|2730|2727|2730|2727|2732|2729|2729|2726|21
1677566700000|2023-02-28 06:45:00|2731|2728|2730|2727|2733|2730|2728|2725|31
1677567000000|2023-02-28 06:50:00|2728|2725|2723|2720|2728|2725|2722|2717|34
1677567300000|2023-02-28 06:55:00|2722|2719|2726|2723|2727|2723|2719|2716|47
1677567600000|2023-02-28 07:00:00|2727|2724|2722|2719|2727|2724|2721|2718|14
1677567900000|2023-02-28 07:05:00|2723|2720|2727|2724|2728|2724|2721|2718|22
1677568200000|2023-02-28 07:10:00|2728|2725|2731|2728|2734|2731|2727|2724|50
1677568500000|2023-02-28 07:15:00|2732|2726|2738|2735|2744|2740|2731|2726|63
1677568800000|2023-02-28 07:20:00|2739|2736|2733|2730|2740|2737|2731|2728|59
1677569100000|2023-02-28 07:25:00|2735|2732|2734|2731|2736|2732|2733|2730|38
1677569400000|2023-02-28 07:30:00|2736|2733|2729|2726|2739|2736|2725|2722|60
1677569700000|2023-02-28 07:35:00|2728|2725|2731|2728|2732|2729|2722|2719|47
1677570000000|2023-02-28 07:40:00|2732|2729|2729|2726|2732|2729|2728|2725|13
1677570300000|2023-02-28 07:45:00|2730|2727|2725|2722|2730|2727|2724|2721|15
1677570600000|2023-02-28 07:50:00|2726|2723|2731|2725|2731|2727|2726|2723|17
1677570900000|2023-02-28 07:55:00|2729|2726|2728|2725|2731|2727|2726|2723|15
1677571200000|2023-02-28 08:00:00|2729|2726|2723|2720|2729|2726|2720|2717|56
1677571500000|2023-02-28 08:05:00|2724|2721|2716|2713|2724|2721|2713|2710|93
1677571800000|2023-02-28 08:10:00|2715|2712|2719|2716|2720|2717|2710|2707|87
1677572100000|2023-02-28 08:15:00|2718|2715|2711|2708|2719|2716|2711|2708|56
1677572400000|2023-02-28 08:20:00|2710|2707|2712|2709|2717|2713|2709|2706|107
1677572700000|2023-02-28 08:25:00|2713|2710|2713|2710|2716|2713|2712|2709|28
1677573000000|2023-02-28 08:30:00|2712|2709|2702|2699|2712|2709|2701|2698|135
1677573300000|2023-02-28 08:35:00|2701|2698|2700|2697|2702|2699|2696|2693|126
1677573600000|2023-02-28 08:40:00|2701|2698|2692|2689|2702|2699|2690|2687|106
1677573900000|2023-02-28 08:45:00|2695|2691|2702|2699|2702|2699|2694|2691|55
1677574200000|2023-02-28 08:50:00|2703|2700|2702|2699|2703|2700|2700|2697|28
1677574500000|2023-02-28 08:55:00|2703|2700|2701|2698|2707|2704|2700|2697|56
1677574800000|2023-02-28 09:00:00|2702|2699|2706|2703|2706|2703|2699|2696|33
1677575100000|2023-02-28 09:05:00|2707|2704|2709|2706|2712|2709|2703|2700|68
1677575400000|2023-02-28 09:10:00|2710|2707|2711|2708|2711|2708|2709|2706|41
1677575700000|2023-02-28 09:15:00|2712|2709|2714|2711|2715|2712|2709|2706|77
1677576000000|2023-02-28 09:20:00|2713|2710|2706|2703|2714|2711|2706|2703|51
1677576300000|2023-02-28 09:25:00|2707|2704|2705|2702|2707|2704|2702|2699|55
1677576600000|2023-02-28 09:30:00|2704|2701|2703|2700|2706|2703|2703|2700|21
1677576900000|2023-02-28 09:35:00|2702|2699|2705|2702|2705|2702|2702|2699|20
1677577200000|2023-02-28 09:40:00|2704|2701|2701|2698|2705|2702|2700|2697|29
1677577500000|2023-02-28 09:45:00|2702|2699|2699|2696|2702|2699|2698|2695|46
1677577800000|2023-02-28 09:50:00|2700|2697|2705|2702|2706|2703|2699|2696|16
1677578100000|2023-02-28 09:55:00|2706|2703|2701|2698|2706|2703|2701|2698|22
1677578400000|2023-02-28 10:00:00|2698|2695|2699|2696|2699|2696|2692|2689|75
1677578700000|2023-02-28 10:05:00|2698|2695|2700|2697|2701|2698|2695|2692|41
1677579000000|2023-02-28 10:10:00|2701|2698|2700|2697|2702|2699|2699|2696|29
1677579300000|2023-02-28 10:15:00|2699|2696|2694|2691|2699|2696|2694|2691|36
1677579600000|2023-02-28 10:20:00|2693|2690|2694|2691|2696|2693|2693|2690|29
1677579900000|2023-02-28 10:25:00|2693|2690|2694|2691|2696|2693|2690|2687|47
1677580200000|2023-02-28 10:30:00|2693|2690|2697|2694|2698|2695|2693|2690|46
1677580500000|2023-02-28 10:35:00|2696|2693|2700|2697|2701|2698|2694|2691|73
1677580800000|2023-02-28 10:40:00|2701|2698|2698|2695|2702|2699|2697|2694|60
1677581100000|2023-02-28 10:45:00|2697|2694|2706|2703|2707|2704|2696|2693|61
1677581400000|2023-02-28 10:50:00|2705|2702|2700|2697|2705|2702|2700|2697|43
1677581700000|2023-02-28 10:55:00|2698|2695|2700|2697|2704|2701|2697|2694|51
1677582000000|2023-02-28 11:00:00|2699|2696|2697|2694|2702|2699|2696|2693|58
1677582300000|2023-02-28 11:05:00|2696|2693|2699|2696|2701|2698|2694|2691|43
1677582600000|2023-02-28 11:10:00|2698|2695|2704|2701|2704|2701|2694|2691|72
1677582900000|2023-02-28 11:15:00|2705|2702|2721|2718|2725|2722|2703|2700|222
1677583200000|2023-02-28 11:20:00|2723|2717|2718|2715|2726|2723|2712|2709|83
1677583500000|2023-02-28 11:25:00|2717|2714|2720|2717|2720|2717|2708|2705|131
1677583800000|2023-02-28 11:30:00|2719|2716|2715|2712|2720|2717|2710|2707|54
1677584100000|2023-02-28 11:35:00|2714|2711|2710|2707|2714|2711|2706|2703|56
1677584400000|2023-02-28 11:40:00|2711|2708|2701|2698|2711|2708|2698|2695|61
1677584700000|2023-02-28 11:45:00|2702|2699|2700|2697|2704|2701|2699|2696|64
1677585000000|2023-02-28 11:50:00|2697|2694|2706|2703|2707|2704|2697|2694|45
1677585300000|2023-02-28 11:55:00|2705|2702|2701|2698|2709|2706|2700|2697|105
1677585600000|2023-02-28 12:00:00|2700|2697|2705|2702|2711|2708|2700|2697|110
1677585900000|2023-02-28 12:05:00|2704|2701|2703|2700|2707|2703|2700|2697|69
1677586200000|2023-02-28 12:10:00|2706|2703|2709|2706|2709|2706|2705|2702|46
1677586500000|2023-02-28 12:15:00|2708|2705|2722|2719|2722|2719|2707|2704|106
1677586800000|2023-02-28 12:20:00|2723|2720|2716|2713|2725|2722|2714|2711|62
1677587100000|2023-02-28 12:25:00|2717|2714|2724|2721|2728|2725|2716|2713|123
1677587400000|2023-02-28 12:30:00|2725|2722|2732|2729|2734|2730|2722|2719|155
1677587700000|2023-02-28 12:35:00|2731|2728|2726|2723|2731|2728|2723|2720|99
1677588000000|2023-02-28 12:40:00|2725|2722|2726|2723|2730|2727|2722|2719|92
1677588300000|2023-02-28 12:45:00|2725|2722|2732|2729|2733|2730|2725|2722|90
1677588600000|2023-02-28 12:50:00|2733|2730|2726|2723|2735|2732|2724|2721|77
1677588900000|2023-02-28 12:55:00|2727|2724|2730|2727|2731|2728|2724|2721|76
1677589200000|2023-02-28 13:00:00|2727|2724|2702|2699|2728|2725|2700|2697|415
1677589500000|2023-02-28 13:05:00|2701|2698|2690|2687|2704|2701|2686|2683|477
1677589800000|2023-02-28 13:10:00|2695|2692|2708|2705|2709|2706|2690|2687|387
1677590100000|2023-02-28 13:15:00|2707|2704|2702|2699|2715|2712|2699|2696|261
1677590400000|2023-02-28 13:20:00|2701|2698|2683|2680|2702|2699|2681|2678|657
1677590700000|2023-02-28 13:25:00|2684|2681|2687|2684|2693|2690|2683|2680|349
1677591000000|2023-02-28 13:30:00|2686|2683|2684|2681|2693|2690|2683|2680|306
1677591300000|2023-02-28 13:35:00|2683|2680|2676|2673|2683|2680|2668|2665|818
1677591600000|2023-02-28 13:40:00|2675|2672|2668|2665|2681|2678|2660|2657|572
1677591900000|2023-02-28 13:45:00|2667|2664|2667|2664|2672|2669|2658|2655|357
1677592200000|2023-02-28 13:50:00|2665|2662|2681|2678|2682|2679|2665|2662|548
1677592500000|2023-02-28 13:55:00|2682|2679|2681|2678|2687|2684|2675|2672|384
1677592800000|2023-02-28 14:00:00|2680|2677|2671|2668|2680|2677|2654|2651|933
1677593100000|2023-02-28 14:05:00|2672|2669|2671|2668|2676|2673|2666|2663|642
1677593400000|2023-02-28 14:10:00|2672|2669|2674|2671|2682|2679|2665|2662|575
1677593700000|2023-02-28 14:15:00|2672|2669|2688|2685|2689|2686|2672|2669|575
1677594000000|2023-02-28 14:20:00|2689|2686|2700|2697|2703|2700|2685|2682|841
1677594300000|2023-02-28 14:25:00|2699|2696|2714|2711|2715|2712|2699|2696|747
1677594600000|2023-02-28 14:30:00|2713|2710|2703|2700|2726|2723|2700|2697|1041
1677594900000|2023-02-28 14:35:00|2702|2699|2708|2705|2720|2717|2695|2692|530
1677595200000|2023-02-28 14:40:00|2709|2706|2705|2702|2709|2706|2695|2692|545
1677595500000|2023-02-28 14:45:00|2707|2704|2691|2688|2708|2705|2690|2687|476
1677595800000|2023-02-28 14:50:00|2690|2687|2682|2679|2699|2696|2681|2678|796
1677596100000|2023-02-28 14:55:00|2683|2680|2674|2671|2687|2684|2674|2671|648
1677596400000|2023-02-28 15:00:00|2675|2672|2684|2681|2685|2682|2672|2669|568
1677596700000|2023-02-28 15:05:00|2685|2682|2690|2687|2694|2691|2681|2678|482
1677597000000|2023-02-28 15:10:00|2691|2688|2682|2679|2698|2695|2681|2678|594
1677597300000|2023-02-28 15:15:00|2683|2680|2681|2678|2688|2685|2675|2672|396
1677597600000|2023-02-28 15:20:00|2682|2679|2681|2678|2684|2681|2673|2670|531
1677597900000|2023-02-28 15:25:00|2680|2677|2668|2665|2684|2681|2667|2664|473
1677598200000|2023-02-28 15:30:00|2669|2666|2661|2658|2675|2672|2661|2658|743
1677598500000|2023-02-28 15:35:00|2660|2657|2669|2666|2672|2669|2660|2657|373
1677598800000|2023-02-28 15:40:00|2670|2667|2671|2668|2677|2674|2669|2666|612
1677599100000|2023-02-28 15:45:00|2672|2669|2669|2666|2673|2670|2659|2656|659
1677599400000|2023-02-28 15:50:00|2668|2665|2661|2658|2672|2669|2660|2657|421
1677599700000|2023-02-28 15:55:00|2660|2657|2662|2659|2673|2670|2659|2656|389
1677600000000|2023-02-28 16:00:00|2663|2660|2658|2655|2666|2663|2655|2652|562
1677600300000|2023-02-28 16:05:00|2657|2654|2652|2649|2658|2655|2651|2648|512
1677600600000|2023-02-28 16:10:00|2653|2650|2630|2627|2653|2650|2628|2625|1512
1677600900000|2023-02-28 16:15:00|2631|2628|2605|2602|2631|2628|2605|2602|1067
1677601200000|2023-02-28 16:20:00|2606|2603|2614|2611|2618|2615|2604|2601|1073
1677601500000|2023-02-28 16:25:00|2613|2610|2604|2601|2615|2612|2593|2590|1061
1677601800000|2023-02-28 16:30:00|2603|2600|2597|2594|2608|2605|2595|2592|536
1677602100000|2023-02-28 16:35:00|2596|2593|2603|2600|2604|2601|2589|2586|835
1677602400000|2023-02-28 16:40:00|2602|2599|2623|2620|2625|2622|2599|2596|1092
1677602700000|2023-02-28 16:45:00|2622|2619|2634|2631|2651|2648|2622|2619|1388
1677603000000|2023-02-28 16:50:00|2635|2632|2637|2634|2646|2643|2627|2624|565
1677603300000|2023-02-28 16:55:00|2636|2633|2633|2630|2638|2635|2627|2624|509
1677603600000|2023-02-28 17:00:00|2636|2633|2638|2635|2641|2638|2629|2626|572
1677603900000|2023-02-28 17:05:00|2637|2634|2641|2638|2645|2642|2620|2617|681
1677604200000|2023-02-28 17:10:00|2637|2634|2642|2639|2644|2641|2631|2628|412
1677604500000|2023-02-28 17:15:00|2641|2638|2639|2636|2642|2639|2623|2620|549
1677604800000|2023-02-28 17:20:00|2638|2635|2639|2636|2647|2644|2635|2632|459
1677605100000|2023-02-28 17:25:00|2641|2638|2640|2637|2643|2640|2635|2632|285
1677605400000|2023-02-28 17:30:00|2641|2638|2652|2649|2653|2650|2641|2638|542
1677605700000|2023-02-28 17:35:00|2647|2644|2642|2639|2651|2648|2638|2635|295
1677606000000|2023-02-28 17:40:00|2641|2638|2643|2640|2644|2641|2624|2621|461
1677606300000|2023-02-28 17:45:00|2645|2642|2646|2643|2650|2647|2638|2635|358
1677606600000|2023-02-28 17:50:00|2645|2642|2656|2653|2660|2657|2643|2640|628
1677606900000|2023-02-28 17:55:00|2657|2654|2660|2657|2667|2664|2656|2653|582
1677607200000|2023-02-28 18:00:00|2658|2655|2647|2644|2662|2659|2646|2643|421
1677607500000|2023-02-28 18:05:00|2646|2643|2648|2645|2656|2653|2645|2642|417
1677607800000|2023-02-28 18:10:00|2647|2644|2649|2646|2651|2648|2639|2636|409
1677608100000|2023-02-28 18:15:00|2648|2645|2641|2638|2651|2648|2640|2637|398
1677608400000|2023-02-28 18:20:00|2642|2639|2659|2656|2660|2657|2639|2636|862
1677608700000|2023-02-28 18:25:00|2661|2658|2657|2654|2661|2658|2646|2643|474
1677609000000|2023-02-28 18:30:00|2656|2653|2682|2679|2687|2684|2655|2652|881
1677609300000|2023-02-28 18:35:00|2681|2678|2664|2661|2681|2678|2663|2660|950
1677609600000|2023-02-28 18:40:00|2665|2662|2679|2676|2686|2683|2664|2661|541
1677609900000|2023-02-28 18:45:00|2681|2678|2697|2694|2700|2697|2679|2676|755
1677610200000|2023-02-28 18:50:00|2698|2695|2687|2684|2698|2695|2682|2679|421
1677610500000|2023-02-28 18:55:00|2688|2685|2692|2689|2701|2698|2687|2684|636
1677610800000|2023-02-28 19:00:00|2691|2688|2701|2698|2716|2713|2691|2688|1180
1677611100000|2023-02-28 19:05:00|2702|2699|2715|2712|2728|2725|2696|2693|1276
1677611400000|2023-02-28 19:10:00|2713|2710|2713|2710|2723|2720|2707|2704|865
1677611700000|2023-02-28 19:15:00|2714|2711|2723|2720|2728|2725|2714|2711|1120
1677612000000|2023-02-28 19:20:00|2722|2719|2736|2733|2740|2737|2713|2710|1901
1677612300000|2023-02-28 19:25:00|2737|2734|2764|2761|2771|2768|2737|2734|4188
1677612600000|2023-02-28 19:30:00|2763|2760|2770|2767|2775|2772|2753|2750|1322
1677612900000|2023-02-28 19:35:00|2769|2766|2768|2765|2774|2771|2764|2761|645
1677613200000|2023-02-28 19:40:00|2769|2766|2784|2781|2788|2785|2763|2760|536
1677613500000|2023-02-28 19:45:00|2785|2782|2765|2762|2791|2785|2764|2761|473
1677613800000|2023-02-28 19:50:00|2766|2763|2759|2756|2769|2766|2758|2755|359
1677614100000|2023-02-28 19:55:00|2760|2757|2761|2758|2762|2759|2752|2749|286
1677614400000|2023-02-28 20:00:00|2760|2757|2762|2759|2762|2759|2755|2752|207
1677614700000|2023-02-28 20:05:00|2761|2758|2772|2769|2773|2770|2757|2754|184
1677615000000|2023-02-28 20:10:00|2771|2768|2780|2777|2781|2778|2771|2768|348
1677615300000|2023-02-28 20:15:00|2781|2778|2781|2778|2781|2778|2774|2771|145
1677615600000|2023-02-28 20:20:00|2780|2777|2778|2775|2781|2778|2775|2772|258
1677615900000|2023-02-28 20:25:00|2779|2776|2767|2764|2782|2779|2767|2764|216
1677616200000|2023-02-28 20:30:00|2766|2763|2774|2771|2775|2772|2766|2763|153
1677616500000|2023-02-28 20:35:00|2773|2770|2769|2766|2777|2774|2768|2765|227
1677616800000|2023-02-28 20:40:00|2771|2768|2779|2776|2781|2778|2771|2768|256
1677617100000|2023-02-28 20:45:00|2780|2777|2782|2779|2787|2784|2779|2776|338
1677617400000|2023-02-28 20:50:00|2781|2778|2778|2775|2783|2780|2775|2772|378
1677617700000|2023-02-28 20:55:00|2777|2774|2784|2781|2787|2784|2775|2772|174
1677618000000|2023-02-28 21:00:00|2783|2780|2787|2784|2789|2786|2777|2774|209
1677618300000|2023-02-28 21:05:00|2789|2786|2792|2789|2792|2789|2787|2784|191
1677618600000|2023-02-28 21:10:00|2791|2788|2797|2794|2801|2798|2789|2786|276
1677618900000|2023-02-28 21:15:00|2795|2792|2798|2795|2804|2801|2794|2791|262
1677619200000|2023-02-28 21:20:00|2797|2794|2797|2794|2799|2796|2795|2792|58
1677619500000|2023-02-28 21:25:00|2796|2793|2799|2796|2802|2799|2796|2793|95
1677619800000|2023-02-28 21:30:00|2800|2797|2797|2794|2800|2797|2794|2791|78
1677620100000|2023-02-28 21:35:00|2798|2795|2795|2792|2798|2795|2794|2791|34
1677620400000|2023-02-28 21:40:00|2797|2794|2796|2793|2798|2795|2795|2792|42
1677620700000|2023-02-28 21:45:00|2795|2792|2793|2790|2796|2793|2792|2789|94
1677621000000|2023-02-28 21:50:00|2792|2789|2793|2790|2794|2791|2792|2789|40
1677621300000|2023-02-28 21:55:00|2792|2789|2794|2791|2794|2791|2791|2788|102
1677625200000|2023-02-28 23:00:00|2785|2779|2779|2776|2786|2781|2777|2774|105
1677625500000|2023-02-28 23:05:00|2777|2774|2771|2768|2779|2776|2771|2768|71
1677625800000|2023-02-28 23:10:00|2772|2769|2767|2764|2774|2771|2767|2764|87
1677626100000|2023-02-28 23:15:00|2769|2766|2770|2767|2776|2773|2769|2765|47
1677626400000|2023-02-28 23:20:00|2771|2768|2766|2763|2771|2768|2762|2758|46
1677626700000|2023-02-28 23:25:00|2765|2762|2767|2764|2768|2765|2765|2762|49
1677627000000|2023-02-28 23:30:00|2768|2765|2768|2765|2768|2765|2764|2761|37
1677627300000|2023-02-28 23:35:00|2769|2766|2770|2767|2770|2767|2766|2763|38
1677627600000|2023-02-28 23:40:00|2771|2768|2769|2766|2772|2769|2769|2766|35
1677627900000|2023-02-28 23:45:00|2770|2767|2767|2764|2770|2767|2766|2763|16
1677628200000|2023-02-28 23:50:00|2766|2763|2764|2761|2767|2764|2763|2760|31
1677628500000|2023-02-28 23:55:00|2765|2762|2768|2765|2768|2765|2763|2760|67
1677628800000|2023-03-01 00:00:00|2769|2766|2763|2760|2770|2767|2763|2760|32
1677629100000|2023-03-01 00:05:00|2762|2759|2769|2766|2771|2768|2762|2759|41
1677629400000|2023-03-01 00:10:00|2771|2768|2770|2767|2774|2771|2769|2766|48
1677629700000|2023-03-01 00:15:00|2771|2768|2770|2767|2773|2770|2768|2765|27
1677630000000|2023-03-01 00:20:00|2769|2766|2773|2770|2773|2770|2769|2766|53
1677630300000|2023-03-01 00:25:00|2771|2768|2770|2767|2771|2768|2770|2767|17
1677630600000|2023-03-01 00:30:00|2771|2768|2772|2769|2773|2770|2771|2768|17
1677630900000|2023-03-01 00:35:00|2774|2771|2775|2772|2775|2772|2774|2771|30
1677631200000|2023-03-01 00:40:00|2776|2773|2775|2772|2782|2779|2775|2772|127
1677631500000|2023-03-01 00:45:00|2769|2766|2779|2776|2779|2776|2769|2766|41
1677631800000|2023-03-01 00:50:00|2780|2777|2780|2777|2786|2783|2780|2777|55
1677632100000|2023-03-01 00:55:00|2781|2778|2782|2779|2783|2780|2781|2778|28
1677632400000|2023-03-01 01:00:00|2784|2781|2782|2779|2785|2782|2781|2778|52
1677632700000|2023-03-01 01:05:00|2783|2780|2785|2782|2786|2783|2780|2777|33
1677633000000|2023-03-01 01:10:00|2783|2780|2785|2782|2788|2785|2781|2778|37
1677633300000|2023-03-01 01:15:00|2786|2783|2775|2772|2786|2783|2775|2771|74
1677633600000|2023-03-01 01:20:00|2774|2771|2773|2770|2776|2773|2772|2769|46
1677633900000|2023-03-01 01:25:00|2772|2769|2778|2775|2779|2776|2772|2769|44
1677634200000|2023-03-01 01:30:00|2777|2774|2782|2779|2783|2780|2777|2774|16
1677634500000|2023-03-01 01:35:00|2781|2778|2782|2779|2784|2781|2781|2778|11
1677634800000|2023-03-01 01:40:00|2783|2780|2780|2777|2785|2782|2779|2775|38
1677635100000|2023-03-01 01:45:00|2779|2776|2784|2781|2786|2783|2779|2776|26
1677635400000|2023-03-01 01:50:00|2785|2782|2784|2781|2786|2783|2783|2780|16
1677635700000|2023-03-01 01:55:00|2783|2780|2788|2785|2788|2785|2783|2780|32
1677636000000|2023-03-01 02:00:00|2789|2786|2788|2785|2789|2786|2786|2783|52
1677636300000|2023-03-01 02:05:00|2785|2782|2784|2781|2785|2782|2784|2781|19
1677636600000|2023-03-01 02:10:00|2783|2780|2785|2782|2785|2782|2783|2780|16
1677636900000|2023-03-01 02:15:00|2786|2783|2788|2785|2789|2786|2786|2783|54
1677637200000|2023-03-01 02:20:00|2789|2786|2786|2783|2789|2786|2786|2783|12
1677637500000|2023-03-01 02:25:00|2787|2784|2783|2780|2787|2784|2783|2780|13
1677637800000|2023-03-01 02:30:00|2784|2781|2786|2783|2786|2783|2784|2781|9
1677638100000|2023-03-01 02:35:00|2787|2784|2789|2786|2789|2786|2787|2784|16
1677638400000|2023-03-01 02:40:00|2788|2785|2789|2786|2789|2786|2786|2783|15
1677638700000|2023-03-01 02:45:00|2788|2785|2787|2784|2789|2786|2787|2784|12
1677639000000|2023-03-01 02:50:00|2789|2786|2790|2787|2792|2789|2788|2785|24
1677639300000|2023-03-01 02:55:00|2788|2785|2784|2781|2790|2787|2783|2780|37
1677639600000|2023-03-01 03:00:00|2783|2780|2782|2779|2784|2781|2781|2778|27
1677639900000|2023-03-01 03:05:00|2783|2780|2784|2781|2784|2781|2781|2778|30
1677640200000|2023-03-01 03:10:00|2785|2782|2787|2784|2787|2784|2785|2782|11
1677640500000|2023-03-01 03:15:00|2789|2786|2786|2783|2789|2786|2785|2782|15
1677640800000|2023-03-01 03:20:00|2787|2784|2790|2787|2791|2788|2787|2784|24
1677641100000|2023-03-01 03:25:00|2789|2786|2790|2787|2790|2787|2789|2786|9
1677641400000|2023-03-01 03:30:00|2789|2786|2781|2778|2790|2787|2780|2777|76
1677641700000|2023-03-01 03:35:00|2780|2777|2779|2776|2783|2780|2779|2776|43
1677642000000|2023-03-01 03:40:00|2780|2777|2783|2780|2783|2780|2778|2775|21
1677642300000|2023-03-01 03:45:00|2784|2781|2784|2781|2785|2782|2782|2779|31
1677642600000|2023-03-01 03:50:00|2783|2780|2781|2778|2783|2780|2781|2778|13
1677642900000|2023-03-01 03:55:00|2780|2777|2778|2775|2783|2780|2778|2775|41
1677643200000|2023-03-01 04:00:00|2779|2776|2777|2774|2779|2776|2774|2771|53
1677643500000|2023-03-01 04:05:00|2776|2773|2775|2772|2776|2773|2774|2771|22
1677643800000|2023-03-01 04:10:00|2776|2773|2777|2774|2779|2776|2775|2772|76
1677644100000|2023-03-01 04:15:00|2776|2773|2759|2756|2776|2773|2757|2754|99
1677644400000|2023-03-01 04:20:00|2758|2755|2765|2762|2766|2763|2756|2753|84
1677644700000|2023-03-01 04:25:00|2766|2763|2776|2773|2779|2775|2765|2761|70
1677645000000|2023-03-01 04:30:00|2775|2772|2783|2780|2784|2781|2775|2772|37
1677645300000|2023-03-01 04:35:00|2782|2779|2782|2779|2783|2780|2782|2779|20
1677645600000|2023-03-01 04:40:00|2781|2778|2784|2781|2786|2783|2778|2775|28
1677645900000|2023-03-01 04:45:00|2785|2782|2788|2785|2789|2786|2785|2782|18
1677646200000|2023-03-01 04:50:00|2787|2784|2790|2787|2790|2787|2786|2783|32
1677646500000|2023-03-01 04:55:00|2789|2786|2794|2791|2794|2791|2788|2785|50
1677646800000|2023-03-01 05:00:00|2795|2792|2787|2784|2795|2792|2783|2780|59
1677647100000|2023-03-01 05:05:00|2786|2783|2789|2786|2790|2786|2783|2778|28
1677647400000|2023-03-01 05:10:00|2788|2785|2794|2791|2795|2792|2788|2785|18
1677647700000|2023-03-01 05:15:00|2793|2790|2792|2789|2796|2793|2792|2788|27
1677648000000|2023-03-01 05:20:00|2793|2790|2791|2788|2793|2790|2786|2782|21
1677648300000|2023-03-01 05:25:00|2790|2787|2801|2798|2803|2799|2790|2787|78
1677648600000|2023-03-01 05:30:00|2802|2799|2789|2786|2802|2799|2788|2785|27
1677648900000|2023-03-01 05:35:00|2793|2787|2791|2788|2795|2791|2789|2786|42
1677649200000|2023-03-01 05:40:00|2790|2787|2787|2784|2794|2790|2786|2782|32
1677649500000|2023-03-01 05:45:00|2786|2783|2787|2784|2787|2784|2785|2782|13
1677649800000|2023-03-01 05:50:00|2788|2785|2789|2786|2789|2786|2787|2784|26
1677650100000|2023-03-01 05:55:00|2788|2785|2788|2785|2788|2785|2785|2782|23
1677650400000|2023-03-01 06:00:00|2787|2784|2788|2785|2789|2786|2787|2784|65
1677650700000|2023-03-01 06:05:00|2789|2786|2788|2785|2789|2786|2788|2785|27
1677651000000|2023-03-01 06:10:00|2787|2784|2783|2780|2788|2785|2779|2776|71
1677651300000|2023-03-01 06:15:00|2784|2781|2783|2780|2785|2782|2782|2779|10
1677651600000|2023-03-01 06:20:00|2782|2779|2788|2785|2788|2785|2782|2779|8
1677651900000|2023-03-01 06:25:00|2787|2784|2786|2783|2789|2786|2786|2783|49
1677652200000|2023-03-01 06:30:00|2785|2782|2780|2777|2787|2782|2779|2776|19
1677652500000|2023-03-01 06:35:00|2781|2778|2785|2782|2787|2784|2780|2777|28
1677652800000|2023-03-01 06:40:00|2782|2779|2777|2774|2785|2781|2776|2773|27
1677653100000|2023-03-01 06:45:00|2775|2772|2769|2766|2779|2775|2768|2764|95
1677653400000|2023-03-01 06:50:00|2768|2765|2775|2772|2780|2777|2766|2763|139
1677653700000|2023-03-01 06:55:00|2774|2771|2769|2766|2775|2772|2765|2762|67
1677654000000|2023-03-01 07:00:00|2768|2762|2760|2757|2769|2766|2759|2756|127
1677654300000|2023-03-01 07:05:00|2759|2756|2752|2749|2760|2757|2749|2746|284
1677654600000|2023-03-01 07:10:00|2753|2750|2760|2757|2760|2757|2747|2744|124
1677654900000|2023-03-01 07:15:00|2759|2756|2761|2758|2762|2759|2754|2751|93
1677655200000|2023-03-01 07:20:00|2762|2759|2768|2765|2769|2766|2761|2758|221
1677655500000|2023-03-01 07:25:00|2769|2766|2768|2765|2769|2766|2766|2763|61
1677655800000|2023-03-01 07:30:00|2769|2766|2765|2762|2769|2766|2764|2761|58
1677656100000|2023-03-01 07:35:00|2764|2761|2767|2761|2768|2765|2764|2761|19
1677656400000|2023-03-01 07:40:00|2765|2762|2768|2765|2769|2766|2765|2762|16
1677656700000|2023-03-01 07:45:00|2767|2764|2768|2765|2769|2766|2767|2764|56
1677657000000|2023-03-01 07:50:00|2769|2766|2768|2765|2769|2766|2767|2764|29
1677657300000|2023-03-01 07:55:00|2769|2766|2768|2765|2769|2766|2768|2765|89
1677657600000|2023-03-01 08:00:00|2769|2766|2766|2763|2769|2766|2765|2762|93
1677657900000|2023-03-01 08:05:00|2765|2762|2768|2765|2768|2765|2762|2759|115
1677658200000|2023-03-01 08:10:00|2769|2766|2778|2775|2779|2776|2769|2766|183
1677658500000|2023-03-01 08:15:00|2779|2776|2786|2783|2787|2784|2778|2775|147
1677658800000|2023-03-01 08:20:00|2785|2782|2786|2783|2790|2787|2783|2780|96
1677659100000|2023-03-01 08:25:00|2785|2782|2777|2774|2787|2784|2775|2772|43
1677659400000|2023-03-01 08:30:00|2775|2772|2778|2775|2778|2775|2775|2772|19
1677659700000|2023-03-01 08:35:00|2777|2774|2777|2774|2778|2775|2771|2768|86
1677660000000|2023-03-01 08:40:00|2778|2775|2777|2774|2778|2775|2776|2773|17
1677660300000|2023-03-01 08:45:00|2778|2775|2777|2774|2783|2780|2775|2772|74
1677660600000|2023-03-01 08:50:00|2776|2773|2780|2774|2781|2778|2776|2773|13
1677660900000|2023-03-01 08:55:00|2779|2776|2777|2774|2781|2778|2775|2772|22
1677661200000|2023-03-01 09:00:00|2778|2775|2783|2780|2786|2783|2778|2775|89
1677661500000|2023-03-01 09:05:00|2784|2781|2781|2778|2785|2782|2779|2776|158
1677661800000|2023-03-01 09:10:00|2782|2779|2775|2772|2782|2779|2772|2769|55
1677662100000|2023-03-01 09:15:00|2776|2773|2772|2769|2776|2773|2772|2769|33
1677662400000|2023-03-01 09:20:00|2773|2770|2766|2763|2774|2771|2766|2761|50
1677662700000|2023-03-01 09:25:00|2768|2765|2767|2764|2770|2767|2763|2760|46
1677663000000|2023-03-01 09:30:00|2768|2765|2773|2770|2774|2771|2767|2764|39
1677663300000|2023-03-01 09:35:00|2775|2769|2772|2769|2777|2774|2772|2769|42
1677663600000|2023-03-01 09:40:00|2771|2768|2768|2765|2771|2768|2766|2763|36
1677663900000|2023-03-01 09:45:00|2767|2764|2764|2761|2767|2764|2762|2759|37
1677664200000|2023-03-01 09:50:00|2763|2760|2762|2759|2766|2761|2758|2754|48
1677664500000|2023-03-01 09:55:00|2761|2758|2770|2767|2770|2767|2761|2758|43
1677664800000|2023-03-01 10:00:00|2769|2766|2762|2759|2769|2766|2757|2754|73
1677665100000|2023-03-01 10:05:00|2761|2758|2758|2755|2762|2759|2757|2754|28
1677665400000|2023-03-01 10:10:00|2759|2756|2752|2749|2762|2759|2752|2748|136
1677665700000|2023-03-01 10:15:00|2753|2750|2760|2757|2761|2758|2751|2748|87
1677666000000|2023-03-01 10:20:00|2759|2756|2760|2757|2761|2758|2759|2756|25
1677666300000|2023-03-01 10:25:00|2761|2758|2762|2759|2763|2760|2760|2757|29
1677666600000|2023-03-01 10:30:00|2761|2758|2754|2751|2761|2758|2752|2749|36
1677666900000|2023-03-01 10:35:00|2755|2752|2757|2751|2757|2754|2752|2749|47
1677667200000|2023-03-01 10:40:00|2755|2752|2758|2755|2759|2756|2754|2751|56
1677667500000|2023-03-01 10:45:00|2759|2756|2759|2756|2759|2756|2756|2752|41
1677667800000|2023-03-01 10:50:00|2758|2755|2758|2755|2760|2757|2756|2753|35
1677668100000|2023-03-01 10:55:00|2757|2754|2755|2752|2757|2754|2755|2752|32
1677668400000|2023-03-01 11:00:00|2754|2751|2754|2751|2755|2752|2747|2743|101
1677668700000|2023-03-01 11:05:00|2753|2750|2764|2761|2767|2764|2753|2750|39
1677669000000|2023-03-01 11:10:00|2763|2760|2760|2757|2768|2765|2758|2755|70
1677669300000|2023-03-01 11:15:00|2759|2756|2761|2758|2763|2760|2759|2756|34
1677669600000|2023-03-01 11:20:00|2760|2757|2764|2761|2764|2761|2758|2755|37
1677669900000|2023-03-01 11:25:00|2763|2760|2776|2773|2778|2775|2762|2759|85
1677670200000|2023-03-01 11:30:00|2778|2775|2781|2778|2781|2778|2773|2770|141
1677670500000|2023-03-01 11:35:00|2780|2777|2763|2760|2781|2778|2760|2757|47
1677670800000|2023-03-01 11:40:00|2762|2759|2760|2757|2769|2766|2759|2755|71
1677671100000|2023-03-01 11:45:00|2758|2755|2757|2754|2760|2757|2755|2752|53
1677671400000|2023-03-01 11:50:00|2758|2755|2752|2749|2764|2761|2750|2747|110
1677671700000|2023-03-01 11:55:00|2751|2748|2755|2752|2758|2755|2750|2747|82
1677672000000|2023-03-01 12:00:00|2756|2753|2760|2757|2763|2760|2756|2753|68
1677672300000|2023-03-01 12:05:00|2758|2755|2758|2755|2758|2755|2755|2752|55
1677672600000|2023-03-01 12:10:00|2759|2756|2762|2759|2766|2763|2758|2755|76
1677672900000|2023-03-01 12:15:00|2761|2758|2768|2765|2769|2766|2761|2758|49
1677673200000|2023-03-01 12:20:00|2767|2764|2779|2776|2781|2778|2764|2761|116
1677673500000|2023-03-01 12:25:00|2780|2774|2778|2775|2780|2777|2775|2772|147
1677673800000|2023-03-01 12:30:00|2777|2774|2777|2774|2781|2778|2777|2774|160
1677674100000|2023-03-01 12:35:00|2778|2775|2780|2777|2781|2778|2777|2774|110
1677674400000|2023-03-01 12:40:00|2782|2779|2782|2779|2783|2780|2777|2774|136
1677674700000|2023-03-01 12:45:00|2781|2778|2777|2774|2784|2781|2777|2774|98
1677675000000|2023-03-01 12:50:00|2778|2775|2783|2780|2789|2786|2778|2775|189
1677675300000|2023-03-01 12:55:00|2784|2781|2787|2784|2787|2784|2777|2774|127
1677675600000|2023-03-01 13:00:00|2785|2782|2777|2774|2786|2783|2760|2757|424
1677675900000|2023-03-01 13:05:00|2776|2773|2784|2781|2787|2784|2776|2773|316
1677676200000|2023-03-01 13:10:00|2783|2780|2794|2791|2802|2799|2783|2780|488
1677676500000|2023-03-01 13:15:00|2792|2789|2776|2773|2795|2792|2768|2765|424
1677676800000|2023-03-01 13:20:00|2777|2774|2786|2783|2790|2787|2774|2771|271
1677677100000|2023-03-01 13:25:00|2785|2782|2789|2786|2801|2798|2784|2781|406
1677677400000|2023-03-01 13:30:00|2788|2785|2781|2778|2796|2793|2774|2771|415
1677677700000|2023-03-01 13:35:00|2783|2780|2772|2769|2785|2782|2763|2760|561
1677678000000|2023-03-01 13:40:00|2771|2768|2749|2746|2771|2768|2740|2737|876
1677678300000|2023-03-01 13:45:00|2750|2747|2743|2740|2754|2751|2735|2732|635
1677678600000|2023-03-01 13:50:00|2736|2733|2748|2745|2749|2746|2730|2727|863
1677678900000|2023-03-01 13:55:00|2749|2746|2740|2737|2751|2748|2730|2727|547
1677679200000|2023-03-01 14:00:00|2738|2735|2718|2715|2738|2735|2716|2713|953
1677679500000|2023-03-01 14:05:00|2719|2716|2713|2710|2726|2723|2703|2700|1127
1677679800000|2023-03-01 14:10:00|2711|2708|2690|2687|2712|2709|2687|2684|1088
1677680100000|2023-03-01 14:15:00|2689|2686|2701|2698|2710|2707|2688|2685|980
1677680400000|2023-03-01 14:20:00|2702|2699|2714|2711|2714|2711|2696|2693|627
1677680700000|2023-03-01 14:25:00|2715|2712|2711|2708|2717|2714|2699|2696|790
1677681000000|2023-03-01 14:30:00|2712|2709|2711|2708|2720|2717|2706|2703|1391
1677681300000|2023-03-01 14:35:00|2713|2710|2715|2712|2724|2721|2710|2707|1024
1677681600000|2023-03-01 14:40:00|2716|2713|2721|2718|2727|2724|2713|2710|936
1677681900000|2023-03-01 14:45:00|2722|2719|2721|2718|2727|2724|2715|2712|628
1677682200000|2023-03-01 14:50:00|2723|2720|2723|2720|2729|2726|2716|2713|600
1677682500000|2023-03-01 14:55:00|2722|2719|2741|2738|2743|2740|2720|2717|551
1677682800000|2023-03-01 15:00:00|2742|2739|2740|2737|2752|2749|2739|2736|771
1677683100000|2023-03-01 15:05:00|2738|2735|2722|2719|2741|2738|2719|2716|820
1677683400000|2023-03-01 15:10:00|2723|2720|2733|2730|2736|2733|2719|2716|561
1677683700000|2023-03-01 15:15:00|2734|2731|2729|2726|2746|2743|2727|2724|632
1677684000000|2023-03-01 15:20:00|2728|2725|2725|2722|2732|2729|2721|2718|460
1677684300000|2023-03-01 15:25:00|2724|2721|2731|2728|2733|2730|2724|2721|287
1677684600000|2023-03-01 15:30:00|2732|2729|2747|2744|2747|2744|2731|2728|374
1677684900000|2023-03-01 15:35:00|2746|2743|2766|2763|2767|2764|2745|2742|722
1677685200000|2023-03-01 15:40:00|2765|2762|2762|2759|2775|2772|2751|2748|777
1677685500000|2023-03-01 15:45:00|2763|2760|2754|2751|2769|2766|2754|2751|542
1677685800000|2023-03-01 15:50:00|2755|2752|2742|2739|2759|2756|2737|2734|548
1677686100000|2023-03-01 15:55:00|2743|2740|2742|2739|2746|2743|2735|2732|578
1677686400000|2023-03-01 16:00:00|2741|2738|2745|2742|2749|2746|2737|2734|518
1677686700000|2023-03-01 16:05:00|2743|2740|2741|2738|2750|2747|2730|2727|534
1677687000000|2023-03-01 16:10:00|2740|2737|2738|2735|2748|2745|2735|2732|399
1677687300000|2023-03-01 16:15:00|2739|2736|2726|2723|2747|2744|2723|2720|647
1677687600000|2023-03-01 16:20:00|2727|2724|2735|2732|2741|2738|2724|2721|494
1677687900000|2023-03-01 16:25:00|2736|2733|2738|2735|2754|2751|2735|2732|446
1677688200000|2023-03-01 16:30:00|2739|2736|2737|2734|2744|2741|2730|2727|709
1677688500000|2023-03-01 16:35:00|2738|2735|2738|2735|2745|2742|2737|2734|390
1677688800000|2023-03-01 16:40:00|2739|2736|2746|2743|2748|2745|2739|2736|346
1677689100000|2023-03-01 16:45:00|2747|2744|2733|2730|2752|2749|2733|2730|574
1677689400000|2023-03-01 16:50:00|2735|2732|2749|2746|2758|2755|2733|2730|621
1677689700000|2023-03-01 16:55:00|2750|2747|2753|2750|2759|2756|2750|2747|320
1677690000000|2023-03-01 17:00:00|2754|2751|2732|2729|2758|2755|2732|2729|459
1677690300000|2023-03-01 17:05:00|2733|2730|2733|2730|2741|2738|2725|2722|836
1677690600000|2023-03-01 17:10:00|2732|2729|2721|2718|2742|2739|2719|2716|742
1677690900000|2023-03-01 17:15:00|2722|2719|2727|2724|2729|2726|2717|2714|835
1677691200000|2023-03-01 17:20:00|2726|2723|2732|2729|2733|2730|2715|2712|592
1677691500000|2023-03-01 17:25:00|2733|2730|2735|2732|2738|2735|2728|2725|398
1677691800000|2023-03-01 17:30:00|2736|2733|2734|2731|2741|2738|2729|2726|215
1677692100000|2023-03-01 17:35:00|2735|2732|2737|2734|2742|2739|2727|2724|555
1677692400000|2023-03-01 17:40:00|2738|2735|2743|2740|2749|2746|2732|2729|615
1677692700000|2023-03-01 17:45:00|2744|2741|2759|2756|2763|2760|2744|2741|753
1677693000000|2023-03-01 17:50:00|2758|2755|2761|2758|2766|2763|2755|2752|502
1677693300000|2023-03-01 17:55:00|2762|2759|2765|2762|2766|2763|2759|2756|298
1677693600000|2023-03-01 18:00:00|2766|2763|2765|2762|2767|2764|2763|2760|250
1677693900000|2023-03-01 18:05:00|2764|2761|2780|2777|2782|2779|2762|2759|586
1677694200000|2023-03-01 18:10:00|2781|2778|2765|2762|2787|2784|2764|2761|605
1677694500000|2023-03-01 18:15:00|2767|2764|2772|2769|2776|2773|2767|2764|276
1677694800000|2023-03-01 18:20:00|2774|2771|2778|2775|2782|2779|2771|2768|267
1677695100000|2023-03-01 18:25:00|2779|2776|2777|2774|2784|2781|2775|2772|340
1677695400000|2023-03-01 18:30:00|2778|2775|2781|2778|2785|2782|2775|2772|453
1677695700000|2023-03-01 18:35:00|2782|2779|2788|2785|2791|2788|2778|2775|476
1677696000000|2023-03-01 18:40:00|2787|2784|2781|2778|2798|2795|2781|2778|714
1677696300000|2023-03-01 18:45:00|2782|2779|2803|2800|2805|2802|2781|2778|605
1677696600000|2023-03-01 18:50:00|2804|2801|2822|2819|2822|2819|2800|2797|820
1677696900000|2023-03-01 18:55:00|2821|2818|2826|2823|2828|2825|2809|2806|892
1677697200000|2023-03-01 19:00:00|2827|2824|2770|2767|2837|2834|2756|2753|2145
1677697500000|2023-03-01 19:05:00|2769|2766|2788|2785|2808|2805|2769|2766|2128
1677697800000|2023-03-01 19:10:00|2789|2786|2830|2827|2832|2829|2785|2782|2248
1677698100000|2023-03-01 19:15:00|2829|2826|2833|2830|2835|2832|2819|2816|1080
1677698400000|2023-03-01 19:20:00|2834|2831|2818|2815|2839|2836|2803|2800|2006
1677698700000|2023-03-01 19:25:00|2817|2814|2839|2836|2841|2838|2808|2805|2667
1677699000000|2023-03-01 19:30:00|2838|2835|2845|2842|2848|2845|2831|2828|1440
1677699300000|2023-03-01 19:35:00|2844|2841|2858|2855|2863|2860|2842|2839|1185
1677699600000|2023-03-01 19:40:00|2859|2856|2846|2843|2859|2856|2840|2837|699
1677699900000|2023-03-01 19:45:00|2847|2844|2841|2838|2848|2845|2833|2830|504
1677700200000|2023-03-01 19:50:00|2839|2836|2842|2839|2851|2848|2838|2835|257
1677700500000|2023-03-01 19:55:00|2843|2840|2837|2834|2843|2840|2834|2831|201
1677700800000|2023-03-01 20:00:00|2838|2835|2833|2830|2838|2835|2831|2828|208
1677701100000|2023-03-01 20:05:00|2834|2831|2836|2833|2840|2837|2827|2824|461
1677701400000|2023-03-01 20:10:00|2837|2834|2840|2837|2845|2842|2836|2833|260
1677701700000|2023-03-01 20:15:00|2841|2838|2847|2844|2847|2844|2841|2838|255
1677702000000|2023-03-01 20:20:00|2848|2845|2844|2841|2849|2846|2844|2841|121
1677702300000|2023-03-01 20:25:00|2841|2838|2847|2844|2849|2846|2840|2837|182
1677702600000|2023-03-01 20:30:00|2848|2845|2848|2845|2852|2849|2847|2844|131
1677702900000|2023-03-01 20:35:00|2850|2847|2858|2855|2859|2856|2850|2847|315
1677703200000|2023-03-01 20:40:00|2857|2854|2857|2854|2861|2858|2857|2854|152
1677703500000|2023-03-01 20:45:00|2858|2855|2847|2844|2862|2859|2846|2843|270
1677703800000|2023-03-01 20:50:00|2846|2843|2847|2844|2852|2849|2845|2842|217
1677704100000|2023-03-01 20:55:00|2846|2843|2845|2842|2848|2845|2841|2838|201
1677704400000|2023-03-01 21:00:00|2844|2841|2843|2840|2847|2844|2842|2839|107
1677704700000|2023-03-01 21:05:00|2842|2839|2848|2845|2849|2846|2842|2839|197
1677705000000|2023-03-01 21:10:00|2846|2843|2843|2840|2848|2845|2842|2839|209
1677705300000|2023-03-01 21:15:00|2842|2839|2844|2841|2845|2842|2841|2838|77
1677705600000|2023-03-01 21:20:00|2845|2842|2842|2839|2848|2845|2842|2839|80
1677705900000|2023-03-01 21:25:00|2843|2840|2841|2838|2843|2840|2839|2836|100
1677706200000|2023-03-01 21:30:00|2840|2837|2837|2834|2841|2838|2837|2834|63
1677706500000|2023-03-01 21:35:00|2838|2835|2839|2836|2841|2838|2836|2833|80
1677706800000|2023-03-01 21:40:00|2838|2835|2837|2834|2838|2835|2835|2832|149
1677707100000|2023-03-01 21:45:00|2838|2835|2836|2833|2838|2835|2836|2833|119
1677707400000|2023-03-01 21:50:00|2837|2834|2838|2835|2841|2838|2836|2833|80
1677707700000|2023-03-01 21:55:00|2837|2834|2835|2832|2840|2837|2834|2831|121
1677711600000|2023-03-01 23:00:00|2838|2835|2832|2829|2840|2837|2831|2828|54
1677711900000|2023-03-01 23:05:00|2833|2830|2832|2829|2833|2830|2829|2826|52
1677712200000|2023-03-01 23:10:00|2831|2828|2824|2821|2833|2829|2823|2820|96
1677712500000|2023-03-01 23:15:00|2825|2822|2827|2824|2829|2826|2823|2820|103
1677712800000|2023-03-01 23:20:00|2829|2826|2825|2822|2830|2827|2823|2820|44
1677713100000|2023-03-01 23:25:00|2824|2821|2824|2821|2827|2824|2823|2820|24
1677713400000|2023-03-01 23:30:00|2823|2820|2820|2817|2823|2820|2819|2816|47
1677713700000|2023-03-01 23:35:00|2819|2816|2818|2815|2821|2818|2817|2814|20
1677714000000|2023-03-01 23:40:00|2819|2816|2815|2812|2819|2816|2815|2812|27
1677714300000|2023-03-01 23:45:00|2816|2813|2816|2813|2816|2813|2812|2809|77
1677714600000|2023-03-01 23:50:00|2817|2814|2818|2815|2819|2816|2817|2814|23
1677714900000|2023-03-01 23:55:00|2819|2816|2817|2814|2819|2816|2815|2812|34
1677715200000|2023-03-02 00:00:00|2818|2815|2814|2811|2820|2817|2812|2809|119
1677715500000|2023-03-02 00:05:00|2813|2810|2812|2809|2814|2811|2811|2808|36
1677715800000|2023-03-02 00:10:00|2811|2808|2813|2810|2814|2811|2811|2808|55
1677716100000|2023-03-02 00:15:00|2812|2809|2810|2807|2812|2809|2810|2807|21
1677716400000|2023-03-02 00:20:00|2811|2808|2810|2807|2812|2809|2810|2807|42
1677716700000|2023-03-02 00:25:00|2811|2808|2813|2810|2814|2811|2809|2806|37
1677717000000|2023-03-02 00:30:00|2812|2809|2811|2808|2813|2810|2811|2808|24
1677717300000|2023-03-02 00:35:00|2812|2809|2810|2807|2812|2809|2809|2806|43
1677717600000|2023-03-02 00:40:00|2811|2808|2812|2809|2812|2809|2810|2807|18
1677717900000|2023-03-02 00:45:00|2811|2808|2812|2809|2812|2809|2811|2808|9
1677718200000|2023-03-02 00:50:00|2813|2810|2810|2807|2814|2811|2808|2802|58
1677718500000|2023-03-02 00:55:00|2811|2808|2812|2809|2812|2809|2809|2806|32
1677718800000|2023-03-02 01:00:00|2811|2808|2806|2803|2811|2808|2803|2799|73
1677719100000|2023-03-02 01:05:00|2807|2804|2806|2803|2807|2804|2806|2803|19
1677719400000|2023-03-02 01:10:00|2807|2804|2807|2804|2809|2806|2805|2802|24
1677719700000|2023-03-02 01:15:00|2806|2803|2801|2798|2806|2803|2800|2797|43
1677720000000|2023-03-02 01:20:00|2802|2799|2801|2798|2803|2800|2801|2798|19
1677720300000|2023-03-02 01:25:00|2800|2797|2800|2797|2802|2799|2799|2796|35
1677720600000|2023-03-02 01:30:00|2801|2798|2799|2796|2801|2798|2798|2795|19
1677720900000|2023-03-02 01:35:00|2800|2797|2803|2800|2803|2800|2800|2797|35
1677721200000|2023-03-02 01:40:00|2802|2799|2803|2800|2803|2800|2800|2797|57
1677721500000|2023-03-02 01:45:00|2802|2799|2806|2803|2807|2804|2802|2799|60
1677721800000|2023-03-02 01:50:00|2805|2802|2810|2807|2811|2808|2805|2802|28
1677722100000|2023-03-02 01:55:00|2811|2808|2810|2807|2811|2808|2808|2805|32
1677722400000|2023-03-02 02:00:00|2809|2806|2810|2807|2815|2812|2809|2806|85
1677722700000|2023-03-02 02:05:00|2811|2808|2812|2809|2813|2810|2811|2808|16
1677723000000|2023-03-02 02:10:00|2811|2808|2813|2810|2814|2811|2810|2807|18
1677723300000|2023-03-02 02:15:00|2814|2811|2813|2810|2815|2812|2813|2810|14
1677723600000|2023-03-02 02:20:00|2814|2811|2813|2810|2814|2811|2813|2810|15
1677723900000|2023-03-02 02:25:00|2812|2809|2814|2811|2814|2811|2812|2809|20
1677724200000|2023-03-02 02:30:00|2818|2815|2816|2813|2819|2816|2816|2813|36
1677724500000|2023-03-02 02:35:00|2815|2812|2812|2809|2815|2812|2812|2809|16
1677724800000|2023-03-02 02:40:00|2813|2810|2814|2811|2814|2811|2813|2810|7
1677725100000|2023-03-02 02:45:00|2813|2810|2812|2809|2813|2810|2812|2809|5
1677725400000|2023-03-02 02:50:00|2814|2811|2814|2811|2814|2811|2812|2809|17
1677725700000|2023-03-02 02:55:00|2813|2810|2815|2812|2817|2814|2813|2810|17
1677726000000|2023-03-02 03:00:00|2814|2811|2817|2814|2818|2815|2814|2811|28
1677726300000|2023-03-02 03:05:00|2816|2813|2813|2810|2816|2813|2812|2809|35
1677726600000|2023-03-02 03:10:00|2814|2811|2816|2813|2816|2813|2814|2811|18
1677726900000|2023-03-02 03:15:00|2815|2812|2815|2812|2816|2813|2815|2812|4
1677727200000|2023-03-02 03:20:00|2814|2811|2812|2809|2814|2811|2812|2809|13
1677727500000|2023-03-02 03:25:00|2813|2810|2813|2810|2813|2810|2813|2810|22
1677727800000|2023-03-02 03:30:00|2812|2809|2805|2802|2812|2809|2805|2802|107
1677728100000|2023-03-02 03:35:00|2804|2801|2803|2800|2806|2803|2802|2799|82
1677728400000|2023-03-02 03:40:00|2802|2799|2805|2802|2805|2802|2802|2799|36
1677728700000|2023-03-02 03:45:00|2804|2801|2806|2803|2806|2803|2804|2801|34
1677729000000|2023-03-02 03:50:00|2808|2805|2813|2810|2813|2810|2807|2804|86
1677729300000|2023-03-02 03:55:00|2812|2809|2814|2811|2815|2812|2812|2809|46
1677729600000|2023-03-02 04:00:00|2813|2810|2816|2813|2817|2814|2813|2810|39
1677729900000|2023-03-02 04:05:00|2815|2812|2816|2813|2816|2813|2814|2811|13
1677730200000|2023-03-02 04:10:00|2815|2812|2816|2813|2817|2814|2814|2811|31
1677730500000|2023-03-02 04:15:00|2814|2811|2815|2812|2816|2813|2814|2811|15
1677730800000|2023-03-02 04:20:00|2814|2811|2815|2812|2816|2813|2814|2811|23
1677731100000|2023-03-02 04:25:00|2814|2811|2816|2813|2817|2814|2814|2811|15
1677731400000|2023-03-02 04:30:00|2817|2814|2817|2814|2817|2814|2816|2813|11
1677731700000|2023-03-02 04:35:00|2816|2813|2817|2814|2818|2815|2816|2813|18
1677732000000|2023-03-02 04:40:00|2816|2813|2817|2814|2818|2815|2816|2813|20
1677732300000|2023-03-02 04:45:00|2818|2815|2818|2815|2818|2815|2817|2814|10
1677732600000|2023-03-02 04:50:00|2817|2814|2818|2815|2818|2815|2816|2813|10
1677732900000|2023-03-02 04:55:00|2817|2814|2817|2814|2819|2816|2817|2814|18
1677733200000|2023-03-02 05:00:00|2818|2815|2817|2814|2818|2815|2811|2808|95
1677733500000|2023-03-02 05:05:00|2818|2815|2816|2813|2818|2815|2816|2813|40
1677733800000|2023-03-02 05:10:00|2815|2812|2815|2812|2815|2812|2815|2812|12
1677734100000|2023-03-02 05:15:00|2816|2813|2814|2811|2816|2813|2813|2810|6
1677734400000|2023-03-02 05:20:00|2816|2813|2815|2812|2816|2813|2815|2812|10
1677734700000|2023-03-02 05:25:00|2816|2813|2823|2820|2824|2821|2813|2810|75
1677735000000|2023-03-02 05:30:00|2822|2819|2818|2815|2823|2820|2816|2813|73
1677735300000|2023-03-02 05:35:00|2815|2812|2816|2813|2817|2814|2815|2812|13
1677735600000|2023-03-02 05:40:00|2815|2812|2820|2817|2820|2817|2815|2812|56
1677735900000|2023-03-02 05:45:00|2819|2816|2820|2817|2820|2817|2818|2815|6
1677736200000|2023-03-02 05:50:00|2819|2816|2819|2816|2820|2817|2819|2816|16
1677736500000|2023-03-02 05:55:00|2820|2817|2824|2821|2824|2821|2819|2816|49
1677736800000|2023-03-02 06:00:00|2825|2822|2818|2815|2826|2823|2818|2815|98
1677737100000|2023-03-02 06:05:00|2817|2814|2818|2815|2818|2815|2817|2814|15
1677737400000|2023-03-02 06:10:00|2817|2814|2817|2814|2819|2816|2816|2813|23
1677737700000|2023-03-02 06:15:00|2816|2813|2813|2810|2817|2814|2813|2810|42
1677738000000|2023-03-02 06:20:00|2814|2811|2813|2810|2814|2811|2813|2810|33
1677738300000|2023-03-02 06:25:00|2814|2811|2813|2810|2814|2811|2812|2809|36
1677738600000|2023-03-02 06:30:00|2814|2811|2817|2814|2817|2814|2813|2810|54
1677738900000|2023-03-02 06:35:00|2816|2813|2816|2813|2818|2815|2816|2813|8
1677739200000|2023-03-02 06:40:00|2817|2814|2817|2814|2817|2814|2815|2812|11
1677739500000|2023-03-02 06:45:00|2818|2815|2817|2814|2818|2815|2815|2812|10
1677739800000|2023-03-02 06:50:00|2816|2813|2815|2812|2816|2813|2815|2812|1
1677740100000|2023-03-02 06:55:00|2816|2813|2814|2811|2816|2813|2813|2810|16
1677740400000|2023-03-02 07:00:00|2813|2810|2806|2803|2814|2811|2806|2803|81
1677740700000|2023-03-02 07:05:00|2807|2804|2805|2802|2808|2805|2805|2802|68
1677741000000|2023-03-02 07:10:00|2804|2801|2804|2801|2806|2803|2804|2801|60
1677741300000|2023-03-02 07:15:00|2805|2802|2813|2810|2814|2811|2803|2800|46
1677741600000|2023-03-02 07:20:00|2815|2812|2816|2813|2816|2813|2813|2810|35
1677741900000|2023-03-02 07:25:00|2817|2814|2814|2811|2817|2814|2813|2810|73
1677742200000|2023-03-02 07:30:00|2813|2810|2811|2808|2814|2811|2810|2806|65
1677742500000|2023-03-02 07:35:00|2810|2807|2808|2805|2811|2808|2807|2804|15
1677742800000|2023-03-02 07:40:00|2807|2804|2809|2806|2810|2807|2807|2804|19
1677743100000|2023-03-02 07:45:00|2810|2807|2809|2806|2811|2808|2809|2806|12
1677743400000|2023-03-02 07:50:00|2810|2807|2810|2807|2810|2807|2809|2806|12
1677743700000|2023-03-02 07:55:00|2811|2808|2806|2803|2811|2808|2806|2803|29
1677744000000|2023-03-02 08:00:00|2807|2804|2796|2793|2807|2804|2795|2792|150
1677744300000|2023-03-02 08:05:00|2797|2794|2805|2802|2805|2802|2795|2792|143
1677744600000|2023-03-02 08:10:00|2806|2803|2798|2795|2806|2803|2797|2794|75
1677744900000|2023-03-02 08:15:00|2799|2796|2798|2795|2800|2797|2797|2794|66
1677745200000|2023-03-02 08:20:00|2799|2796|2792|2789|2800|2797|2792|2789|103
1677745500000|2023-03-02 08:25:00|2793|2790|2795|2792|2797|2794|2792|2789|82
1677745800000|2023-03-02 08:30:00|2796|2793|2799|2796|2800|2797|2794|2791|47
1677746100000|2023-03-02 08:35:00|2800|2797|2802|2799|2808|2805|2798|2795|61
1677746400000|2023-03-02 08:40:00|2800|2797|2805|2802|2806|2803|2799|2796|58
1677746700000|2023-03-02 08:45:00|2804|2801|2807|2804|2808|2805|2804|2801|47
1677747000000|2023-03-02 08:50:00|2810|2807|2810|2807|2810|2807|2807|2804|36
1677747300000|2023-03-02 08:55:00|2812|2809|2809|2806|2812|2809|2809|2806|17
1677747600000|2023-03-02 09:00:00|2804|2801|2807|2804|2808|2805|2804|2801|32
1677747900000|2023-03-02 09:05:00|2806|2803|2806|2803|2808|2805|2805|2802|32
1677748200000|2023-03-02 09:10:00|2807|2804|2802|2799|2807|2804|2802|2799|17
1677748500000|2023-03-02 09:15:00|2803|2800|2804|2801|2804|2801|2802|2799|7
1677748800000|2023-03-02 09:20:00|2802|2799|2803|2800|2804|2801|2802|2799|20
1677749100000|2023-03-02 09:25:00|2804|2801|2802|2799|2804|2801|2802|2799|18
1677749400000|2023-03-02 09:30:00|2801|2798|2800|2797|2802|2799|2800|2797|14
1677749700000|2023-03-02 09:35:00|2799|2796|2801|2798|2802|2799|2798|2795|40
1677750000000|2023-03-02 09:40:00|2800|2797|2791|2788|2804|2801|2785|2782|124
1677750300000|2023-03-02 09:45:00|2792|2789|2792|2789|2792|2789|2787|2784|87
1677750600000|2023-03-02 09:50:00|2794|2791|2792|2789|2794|2791|2792|2789|33
1677750900000|2023-03-02 09:55:00|2793|2790|2793|2790|2795|2792|2792|2789|17
1677751200000|2023-03-02 10:00:00|2791|2788|2795|2792|2796|2793|2790|2787|43
1677751500000|2023-03-02 10:05:00|2794|2791|2793|2790|2794|2791|2792|2789|28
1677751800000|2023-03-02 10:10:00|2792|2789|2795|2792|2796|2793|2791|2788|30
1677752100000|2023-03-02 10:15:00|2796|2793|2795|2792|2796|2793|2794|2791|5
1677752400000|2023-03-02 10:20:00|2794|2791|2797|2794|2798|2795|2794|2791|19
1677752700000|2023-03-02 10:25:00|2798|2795|2801|2798|2801|2798|2796|2793|22
1677753000000|2023-03-02 10:30:00|2800|2797|2796|2793|2802|2799|2796|2792|75
1677753300000|2023-03-02 10:35:00|2795|2792|2790|2787|2795|2792|2789|2786|30
1677753600000|2023-03-02 10:40:00|2791|2788|2787|2784|2792|2789|2787|2784|60
1677753900000|2023-03-02 10:45:00|2786|2783|2788|2785|2788|2785|2784|2781|98
1677754200000|2023-03-02 10:50:00|2789|2786|2784|2781|2789|2786|2781|2778|97
1677754500000|2023-03-02 10:55:00|2785|2782|2786|2783|2787|2784|2784|2781|75
1677754800000|2023-03-02 11:00:00|2787|2784|2788|2785|2789|2786|2786|2783|53
1677755100000|2023-03-02 11:05:00|2787|2784|2795|2792|2795|2792|2783|2780|158
1677755400000|2023-03-02 11:10:00|2794|2791|2794|2791|2797|2794|2793|2789|140
1677755700000|2023-03-02 11:15:00|2793|2790|2797|2794|2797|2794|2793|2790|37
1677756000000|2023-03-02 11:20:00|2796|2793|2801|2798|2801|2798|2794|2791|87
1677756300000|2023-03-02 11:25:00|2802|2799|2796|2793|2803|2800|2794|2791|85
1677756600000|2023-03-02 11:30:00|2795|2792|2797|2794|2797|2794|2795|2792|29
1677756900000|2023-03-02 11:35:00|2796|2793|2797|2794|2799|2796|2796|2793|78
1677757200000|2023-03-02 11:40:00|2798|2795|2804|2801|2804|2801|2798|2795|70
1677757500000|2023-03-02 11:45:00|2803|2800|2804|2801|2805|2802|2800|2797|70
1677757800000|2023-03-02 11:50:00|2803|2800|2790|2787|2804|2801|2787|2784|99
1677758100000|2023-03-02 11:55:00|2791|2788|2792|2789|2793|2790|2787|2784|109
1677758400000|2023-03-02 12:00:00|2793|2790|2789|2786|2796|2793|2787|2784|123
1677758700000|2023-03-02 12:05:00|2788|2785|2791|2788|2794|2791|2788|2785|52
1677759000000|2023-03-02 12:10:00|2792|2789|2777|2774|2792|2789|2775|2772|209
1677759300000|2023-03-02 12:15:00|2776|2773|2771|2768|2778|2775|2771|2768|183
1677759600000|2023-03-02 12:20:00|2773|2770|2775|2772|2778|2775|2773|2770|140
1677759900000|2023-03-02 12:25:00|2776|2773|2771|2768|2776|2773|2769|2766|117
1677760200000|2023-03-02 12:30:00|2770|2767|2758|2755|2771|2768|2756|2753|294
1677760500000|2023-03-02 12:35:00|2759|2756|2767|2764|2768|2765|2759|2756|212
1677760800000|2023-03-02 12:40:00|2768|2765|2775|2772|2778|2775|2765|2762|269
1677761100000|2023-03-02 12:45:00|2774|2771|2786|2783|2788|2785|2774|2771|359
1677761400000|2023-03-02 12:50:00|2787|2784|2786|2783|2788|2785|2785|2782|162
1677761700000|2023-03-02 12:55:00|2785|2782|2786|2783|2788|2785|2778|2775|188
1677762000000|2023-03-02 13:00:00|2785|2782|2791|2788|2795|2792|2784|2781|207
1677762300000|2023-03-02 13:05:00|2790|2787|2794|2791|2794|2791|2784|2781|258
1677762600000|2023-03-02 13:10:00|2793|2790|2794|2791|2799|2796|2792|2789|136
1677762900000|2023-03-02 13:15:00|2793|2790|2796|2793|2802|2799|2793|2790|202
1677763200000|2023-03-02 13:20:00|2797|2794|2807|2804|2807|2804|2796|2793|250
1677763500000|2023-03-02 13:25:00|2808|2805|2811|2808|2812|2809|2803|2800|278
1677763800000|2023-03-02 13:30:00|2809|2806|2812|2809|2815|2812|2807|2804|250
1677764100000|2023-03-02 13:35:00|2813|2810|2804|2801|2813|2810|2801|2798|330
1677764400000|2023-03-02 13:40:00|2803|2800|2829|2826|2832|2829|2801|2798|714
1677764700000|2023-03-02 13:45:00|2830|2827|2824|2821|2833|2830|2820|2817|305
1677765000000|2023-03-02 13:50:00|2823|2820|2850|2847|2856|2853|2823|2820|681
1677765300000|2023-03-02 13:55:00|2849|2846|2845|2842|2853|2850|2838|2835|376
1677765600000|2023-03-02 14:00:00|2846|2843|2876|2873|2880|2877|2845|2842|1309
1677765900000|2023-03-02 14:05:00|2877|2874|2886|2883|2889|2886|2875|2872|1329
1677766200000|2023-03-02 14:10:00|2887|2884|2882|2879|2887|2884|2876|2873|773
1677766500000|2023-03-02 14:15:00|2881|2878|2875|2872|2887|2884|2871|2868|741
1677766800000|2023-03-02 14:20:00|2876|2873|2863|2860|2881|2878|2861|2858|628
1677767100000|2023-03-02 14:25:00|2864|2861|2866|2863|2871|2868|2863|2860|476
1677767400000|2023-03-02 14:30:00|2865|2862|2835|2832|2870|2867|2833|2830|1245
1677767700000|2023-03-02 14:35:00|2836|2833|2830|2827|2845|2842|2830|2827|612
1677768000000|2023-03-02 14:40:00|2831|2828|2837|2834|2840|2837|2831|2828|541
1677768300000|2023-03-02 14:45:00|2838|2835|2841|2838|2845|2842|2836|2833|461
1677768600000|2023-03-02 14:50:00|2842|2839|2823|2820|2842|2839|2823|2820|794
1677768900000|2023-03-02 14:55:00|2821|2818|2826|2823|2830|2827|2821|2818|523
1677769200000|2023-03-02 15:00:00|2827|2824|2839|2836|2840|2837|2825|2822|650
1677769500000|2023-03-02 15:05:00|2840|2837|2834|2831|2846|2843|2833|2830|664
1677769800000|2023-03-02 15:10:00|2833|2830|2843|2840|2846|2843|2830|2827|478
1677770100000|2023-03-02 15:15:00|2842|2839|2843|2840|2850|2847|2841|2838|527
1677770400000|2023-03-02 15:20:00|2842|2839|2828|2825|2842|2839|2826|2823|563
1677770700000|2023-03-02 15:25:00|2827|2824|2846|2840|2847|2844|2826|2823|528
1677771000000|2023-03-02 15:30:00|2845|2842|2820|2817|2848|2845|2818|2815|1518
1677771300000|2023-03-02 15:35:00|2819|2816|2791|2788|2821|2818|2784|2781|1865
1677771600000|2023-03-02 15:40:00|2792|2789|2808|2805|2824|2821|2792|2789|1179
1677771900000|2023-03-02 15:45:00|2806|2803|2798|2795|2807|2804|2795|2792|636
1677772200000|2023-03-02 15:50:00|2797|2794|2809|2806|2811|2808|2796|2793|629
1677772500000|2023-03-02 15:55:00|2808|2805|2811|2808|2812|2809|2803|2800|230
1677772800000|2023-03-02 16:00:00|2812|2809|2792|2789|2813|2810|2791|2788|591
1677773100000|2023-03-02 16:05:00|2791|2788|2782|2779|2801|2798|2780|2777|734
1677773400000|2023-03-02 16:10:00|2783|2780|2774|2771|2786|2783|2769|2766|967
1677773700000|2023-03-02 16:15:00|2773|2770|2784|2781|2787|2784|2766|2763|970
1677774000000|2023-03-02 16:20:00|2785|2782|2796|2793|2804|2801|2784|2781|721
1677774300000|2023-03-02 16:25:00|2797|2794|2792|2789|2797|2794|2786|2783|375
1677774600000|2023-03-02 16:30:00|2791|2788|2777|2774|2792|2789|2776|2773|485
1677774900000|2023-03-02 16:35:00|2776|2773|2793|2790|2796|2793|2776|2773|603
1677775200000|2023-03-02 16:40:00|2794|2791|2791|2788|2802|2799|2789|2786|487
1677775500000|2023-03-02 16:45:00|2792|2789|2784|2781|2795|2792|2783|2780|375
1677775800000|2023-03-02 16:50:00|2785|2782|2791|2788|2792|2789|2784|2781|316
1677776100000|2023-03-02 16:55:00|2790|2787|2778|2775|2791|2788|2769|2766|760
1677776400000|2023-03-02 17:00:00|2777|2774|2764|2761|2779|2776|2759|2756|692
1677776700000|2023-03-02 17:05:00|2766|2763|2762|2759|2767|2764|2755|2752|810
1677777000000|2023-03-02 17:10:00|2763|2760|2761|2758|2768|2765|2756|2753|577
1677777300000|2023-03-02 17:15:00|2760|2757|2770|2767|2773|2770|2758|2755|457
1677777600000|2023-03-02 17:20:00|2769|2766|2743|2740|2771|2768|2740|2737|890
1677777900000|2023-03-02 17:25:00|2744|2741|2758|2755|2760|2757|2742|2739|662
1677778200000|2023-03-02 17:30:00|2757|2754|2757|2754|2762|2759|2753|2750|265
1677778500000|2023-03-02 17:35:00|2760|2757|2766|2763|2770|2767|2756|2753|254
1677778800000|2023-03-02 17:40:00|2767|2764|2762|2759|2769|2766|2759|2756|408
1677779100000|2023-03-02 17:45:00|2759|2756|2762|2759|2767|2764|2759|2756|222
1677779400000|2023-03-02 17:50:00|2761|2758|2762|2759|2764|2761|2758|2755|199
1677779700000|2023-03-02 17:55:00|2761|2758|2774|2771|2778|2775|2761|2758|306
1677780000000|2023-03-02 18:00:00|2773|2770|2777|2774|2781|2778|2768|2765|367
1677780300000|2023-03-02 18:05:00|2776|2773|2781|2778|2782|2779|2773|2770|260
1677780600000|2023-03-02 18:10:00|2783|2780|2775|2772|2789|2786|2774|2771|454
1677780900000|2023-03-02 18:15:00|2774|2771|2767|2764|2774|2771|2766|2763|288
1677781200000|2023-03-02 18:20:00|2768|2765|2767|2764|2774|2771|2765|2762|314
1677781500000|2023-03-02 18:25:00|2766|2763|2774|2771|2778|2775|2759|2756|369
1677781800000|2023-03-02 18:30:00|2773|2770|2769|2766|2779|2776|2768|2765|295
1677782100000|2023-03-02 18:35:00|2770|2767|2777|2774|2780|2777|2770|2767|327
1677782400000|2023-03-02 18:40:00|2778|2775|2770|2767|2779|2776|2768|2765|335
1677782700000|2023-03-02 18:45:00|2771|2768|2776|2773|2776|2773|2769|2766|322
1677783000000|2023-03-02 18:50:00|2774|2771|2777|2774|2780|2777|2770|2767|356
1677783300000|2023-03-02 18:55:00|2779|2776|2786|2783|2793|2790|2777|2774|737
1677783600000|2023-03-02 19:00:00|2787|2784|2785|2782|2792|2789|2777|2774|471
1677783900000|2023-03-02 19:05:00|2786|2783|2790|2787|2796|2793|2775|2772|762
1677784200000|2023-03-02 19:10:00|2791|2788|2800|2797|2809|2806|2791|2788|853
1677784500000|2023-03-02 19:15:00|2801|2798|2813|2810|2815|2812|2797|2794|747
1677784800000|2023-03-02 19:20:00|2814|2811|2808|2805|2818|2815|2791|2788|1156
1677785100000|2023-03-02 19:25:00|2809|2806|2798|2795|2809|2806|2785|2782|2139
1677785400000|2023-03-02 19:30:00|2799|2796|2787|2784|2800|2797|2780|2777|730
1677785700000|2023-03-02 19:35:00|2790|2787|2789|2786|2793|2790|2789|2786|381
1677786000000|2023-03-02 19:40:00|2790|2787|2798|2795|2802|2799|2790|2787|334
1677786300000|2023-03-02 19:45:00|2797|2794|2796|2793|2797|2794|2790|2787|177
1677786600000|2023-03-02 19:50:00|2795|2792|2799|2796|2800|2797|2790|2787|253
1677786900000|2023-03-02 19:55:00|2798|2795|2800|2797|2808|2805|2795|2792|247
1677787200000|2023-03-02 20:00:00|2801|2798|2813|2810|2813|2810|2801|2798|204
1677787500000|2023-03-02 20:05:00|2812|2809|2813|2810|2816|2813|2809|2806|161
1677787800000|2023-03-02 20:10:00|2814|2811|2814|2811|2817|2814|2812|2809|184
1677788100000|2023-03-02 20:15:00|2819|2816|2822|2819|2823|2820|2817|2814|179
1677788400000|2023-03-02 20:20:00|2821|2818|2821|2818|2827|2824|2820|2817|202
1677788700000|2023-03-02 20:25:00|2822|2819|2821|2818|2824|2821|2819|2816|205
1677789000000|2023-03-02 20:30:00|2822|2819|2823|2820|2825|2822|2817|2814|169
1677789300000|2023-03-02 20:35:00|2822|2819|2823|2820|2825|2822|2819|2816|99
1677789600000|2023-03-02 20:40:00|2822|2819|2820|2817|2829|2826|2820|2817|194
1677789900000|2023-03-02 20:45:00|2819|2816|2813|2810|2821|2818|2812|2809|201
1677790200000|2023-03-02 20:50:00|2812|2809|2810|2807|2814|2811|2809|2806|112
1677790500000|2023-03-02 20:55:00|2811|2808|2808|2805|2811|2808|2804|2801|277
1677790800000|2023-03-02 21:00:00|2807|2804|2811|2808|2813|2810|2807|2804|79
1677791100000|2023-03-02 21:05:00|2812|2809|2807|2804|2812|2809|2807|2804|87
1677791400000|2023-03-02 21:10:00|2806|2803|2807|2804|2808|2805|2805|2802|28
1677791700000|2023-03-02 21:15:00|2808|2805|2816|2813|2819|2816|2807|2804|100
1677792000000|2023-03-02 21:20:00|2817|2814|2815|2812|2820|2817|2815|2812|101
1677792300000|2023-03-02 21:25:00|2816|2813|2813|2810|2816|2813|2813|2810|28
1677792600000|2023-03-02 21:30:00|2812|2809|2813|2810|2814|2811|2811|2808|14
1677792900000|2023-03-02 21:35:00|2812|2809|2811|2808|2813|2810|2808|2805|67
1677793200000|2023-03-02 21:40:00|2812|2809|2809|2806|2812|2809|2808|2805|90
1677793500000|2023-03-02 21:45:00|2810|2807|2812|2809|2813|2810|2809|2806|81
1677793800000|2023-03-02 21:50:00|2809|2806|2814|2811|2814|2811|2809|2806|102
1677794100000|2023-03-02 21:55:00|2817|2814|2818|2815|2818|2815|2816|2813|139
1677798000000|2023-03-02 23:00:00|2821|2818|2816|2813|2822|2819|2816|2813|29
1677798300000|2023-03-02 23:05:00|2815|2812|2814|2811|2817|2814|2812|2809|26
1677798600000|2023-03-02 23:10:00|2813|2810|2815|2812|2815|2812|2811|2808|29
1677798900000|2023-03-02 23:15:00|2816|2813|2811|2808|2816|2813|2809|2806|16
1677799200000|2023-03-02 23:20:00|2810|2807|2809|2806|2811|2808|2808|2805|18
1677799500000|2023-03-02 23:25:00|2810|2807|2807|2804|2810|2807|2806|2803|18
1677799800000|2023-03-02 23:30:00|2808|2805|2807|2804|2808|2805|2806|2803|18
1677800100000|2023-03-02 23:35:00|2806|2803|2806|2803|2806|2803|2805|2802|17
1677800400000|2023-03-02 23:40:00|2807|2804|2808|2805|2808|2805|2806|2803|15
1677800700000|2023-03-02 23:45:00|2807|2804|2804|2801|2807|2804|2804|2801|11
1677801000000|2023-03-02 23:50:00|2803|2800|2804|2801|2804|2801|2803|2800|13
1677801300000|2023-03-02 23:55:00|2805|2802|2804|2801|2808|2804|2803|2800|28
1677801600000|2023-03-03 00:00:00|2805|2802|2808|2805|2808|2805|2802|2799|69
1677801900000|2023-03-03 00:05:00|2807|2804|2809|2806|2810|2807|2807|2804|27
1677802200000|2023-03-03 00:10:00|2810|2807|2806|2803|2811|2808|2806|2803|31
1677802500000|2023-03-03 00:15:00|2807|2804|2810|2807|2810|2807|2806|2803|12
1677802800000|2023-03-03 00:20:00|2811|2808|2812|2809|2815|2812|2811|2808|38
1677803100000|2023-03-03 00:25:00|2811|2808|2811|2808|2813|2810|2809|2806|13
1677803400000|2023-03-03 00:30:00|2812|2809|2812|2809|2814|2811|2812|2809|19
1677803700000|2023-03-03 00:35:00|2811|2808|2814|2811|2814|2811|2810|2807|17
1677804000000|2023-03-03 00:40:00|2815|2812|2814|2811|2815|2812|2814|2811|11
1677804300000|2023-03-03 00:45:00|2815|2812|2811|2808|2815|2812|2811|2808|12
1677804600000|2023-03-03 00:50:00|2809|2806|2811|2808|2812|2809|2808|2805|12
1677804900000|2023-03-03 00:55:00|2815|2812|2816|2813|2817|2814|2814|2811|22
1677805200000|2023-03-03 01:00:00|2817|2814|2819|2816|2819|2816|2816|2813|24
1677805500000|2023-03-03 01:05:00|2818|2815|2824|2821|2824|2821|2817|2814|42
1677805800000|2023-03-03 01:10:00|2823|2820|2824|2821|2825|2822|2823|2820|26
1677806100000|2023-03-03 01:15:00|2823|2820|2822|2819|2826|2823|2822|2819|30
1677806400000|2023-03-03 01:20:00|2823|2820|2816|2813|2823|2820|2816|2813|33
1677806700000|2023-03-03 01:25:00|2815|2812|2821|2818|2821|2818|2815|2812|36
1677807000000|2023-03-03 01:30:00|2820|2817|2818|2815|2820|2817|2816|2813|21
1677807300000|2023-03-03 01:35:00|2819|2816|2821|2818|2822|2819|2819|2816|16
1677807600000|2023-03-03 01:40:00|2820|2817|2817|2814|2823|2820|2817|2814|24
1677807900000|2023-03-03 01:45:00|2816|2813|2819|2816|2819|2816|2814|2811|29
1677808200000|2023-03-03 01:50:00|2820|2817|2825|2822|2825|2822|2820|2817|41
1677808500000|2023-03-03 01:55:00|2820|2817|2825|2822|2826|2823|2820|2817|41
1677808800000|2023-03-03 02:00:00|2826|2823|2821|2818|2829|2826|2819|2816|46
1677809100000|2023-03-03 02:05:00|2822|2819|2825|2822|2825|2822|2821|2818|10
1677809400000|2023-03-03 02:10:00|2826|2823|2816|2813|2826|2823|2814|2811|43
1677809700000|2023-03-03 02:15:00|2817|2814|2822|2819|2823|2820|2816|2813|30
1677810000000|2023-03-03 02:20:00|2821|2816|2820|2817|2821|2818|2817|2814|24
1677810300000|2023-03-03 02:25:00|2821|2818|2817|2814|2822|2819|2816|2812|23
1677810600000|2023-03-03 02:30:00|2818|2815|2819|2816|2820|2817|2818|2815|5
1677810900000|2023-03-03 02:35:00|2820|2817|2822|2819|2823|2820|2819|2816|6
1677811200000|2023-03-03 02:40:00|2819|2816|2819|2816|2820|2817|2819|2816|11
1677811500000|2023-03-03 02:45:00|2820|2817|2816|2813|2821|2818|2816|2813|11
1677811800000|2023-03-03 02:50:00|2817|2814|2811|2808|2817|2814|2811|2808|47
1677812100000|2023-03-03 02:55:00|2812|2809|2810|2807|2812|2809|2808|2805|85
1677812400000|2023-03-03 03:00:00|2809|2806|2823|2820|2823|2820|2808|2805|68
1677812700000|2023-03-03 03:05:00|2825|2822|2830|2827|2833|2830|2823|2820|130
1677813000000|2023-03-03 03:10:00|2831|2828|2829|2826|2835|2832|2829|2826|75
1677813300000|2023-03-03 03:15:00|2827|2824|2814|2811|2827|2824|2813|2810|89
1677813600000|2023-03-03 03:20:00|2815|2812|2818|2815|2820|2817|2810|2807|56
1677813900000|2023-03-03 03:25:00|2817|2811|2826|2823|2827|2824|2816|2811|45
1677814200000|2023-03-03 03:30:00|2827|2824|2833|2830|2834|2831|2824|2821|97
1677814500000|2023-03-03 03:35:00|2834|2831|2821|2818|2834|2831|2820|2817|57
1677814800000|2023-03-03 03:40:00|2820|2817|2815|2812|2821|2818|2815|2812|56
1677815100000|2023-03-03 03:45:00|2814|2811|2806|2803|2817|2814|2806|2803|146
1677815400000|2023-03-03 03:50:00|2807|2804|2824|2821|2824|2821|2807|2804|51
1677815700000|2023-03-03 03:55:00|2822|2819|2830|2827|2830|2827|2821|2818|85
1677816000000|2023-03-03 04:00:00|2831|2828|2819|2816|2831|2828|2816|2813|98
1677816300000|2023-03-03 04:05:00|2820|2817|2818|2815|2820|2817|2811|2807|116
1677816600000|2023-03-03 04:10:00|2817|2814|2819|2816|2823|2820|2817|2814|38
1677816900000|2023-03-03 04:15:00|2820|2817|2821|2818|2822|2819|2819|2816|11
1677817200000|2023-03-03 04:20:00|2822|2819|2825|2822|2825|2822|2822|2819|7
1677817500000|2023-03-03 04:25:00|2826|2823|2823|2820|2826|2823|2821|2818|17
1677817800000|2023-03-03 04:30:00|2824|2821|2823|2820|2824|2821|2823|2820|7
1677818100000|2023-03-03 04:35:00|2824|2821|2821|2818|2826|2823|2821|2818|21
1677818400000|2023-03-03 04:40:00|2820|2817|2820|2817|2821|2818|2820|2817|7
1677818700000|2023-03-03 04:45:00|2821|2818|2820|2817|2822|2819|2820|2817|11
1677819000000|2023-03-03 04:50:00|2821|2818|2822|2819|2825|2822|2821|2818|30
1677819300000|2023-03-03 04:55:00|2823|2820|2823|2820|2823|2820|2822|2819|5
1677819600000|2023-03-03 05:00:00|2822|2819|2826|2823|2829|2826|2822|2819|62
1677819900000|2023-03-03 05:05:00|2827|2824|2826|2823|2827|2824|2826|2823|5
1677820200000|2023-03-03 05:10:00|2825|2822|2821|2818|2825|2822|2821|2818|32
1677820500000|2023-03-03 05:15:00|2820|2817|2823|2820|2825|2821|2819|2815|15
1677820800000|2023-03-03 05:20:00|2822|2819|2822|2819|2824|2821|2821|2818|13
1677821100000|2023-03-03 05:25:00|2823|2820|2833|2830|2834|2831|2823|2820|43
1677821400000|2023-03-03 05:30:00|2832|2829|2828|2825|2832|2829|2827|2824|39
1677821700000|2023-03-03 05:35:00|2829|2826|2831|2828|2834|2831|2829|2826|19
1677822000000|2023-03-03 05:40:00|2832|2829|2833|2830|2833|2830|2828|2825|40
1677822300000|2023-03-03 05:45:00|2832|2829|2828|2825|2833|2830|2828|2825|18
1677822600000|2023-03-03 05:50:00|2827|2824|2828|2825|2833|2829|2826|2823|52
1677822900000|2023-03-03 05:55:00|2829|2826|2832|2829|2833|2830|2828|2823|35
1677823200000|2023-03-03 06:00:00|2830|2827|2826|2823|2830|2827|2823|2820|45
1677823500000|2023-03-03 06:05:00|2827|2821|2829|2826|2830|2827|2824|2820|24
1677823800000|2023-03-03 06:10:00|2830|2827|2827|2824|2830|2827|2824|2821|41
1677824100000|2023-03-03 06:15:00|2828|2825|2824|2821|2829|2825|2822|2819|20
1677824400000|2023-03-03 06:20:00|2825|2822|2831|2828|2831|2828|2825|2822|22
1677824700000|2023-03-03 06:25:00|2830|2827|2826|2823|2833|2830|2826|2823|37
1677825000000|2023-03-03 06:30:00|2827|2824|2832|2829|2832|2829|2827|2823|20
1677825300000|2023-03-03 06:35:00|2831|2828|2830|2827|2832|2829|2829|2826|18
1677825600000|2023-03-03 06:40:00|2831|2828|2828|2825|2831|2828|2825|2822|23
1677825900000|2023-03-03 06:45:00|2829|2826|2831|2828|2831|2828|2829|2826|24
1677826200000|2023-03-03 06:50:00|2832|2829|2842|2839|2844|2840|2832|2829|36
1677826500000|2023-03-03 06:55:00|2841|2838|2852|2849|2854|2851|2841|2838|106
1677826800000|2023-03-03 07:00:00|2853|2850|2844|2841|2854|2851|2841|2838|81
1677827100000|2023-03-03 07:05:00|2846|2843|2836|2833|2847|2844|2835|2831|100
1677827400000|2023-03-03 07:10:00|2835|2832|2825|2822|2842|2839|2823|2820|147
1677827700000|2023-03-03 07:15:00|2826|2823|2827|2821|2828|2825|2819|2815|75
1677828000000|2023-03-03 07:20:00|2828|2822|2828|2825|2830|2827|2826|2822|53
1677828300000|2023-03-03 07:25:00|2829|2826|2829|2823|2833|2830|2820|2816|65
1677828600000|2023-03-03 07:30:00|2827|2824|2830|2827|2831|2828|2826|2823|17
1677828900000|2023-03-03 07:35:00|2829|2826|2832|2829|2832|2829|2828|2823|40
1677829200000|2023-03-03 07:40:00|2834|2831|2831|2828|2834|2831|2831|2828|26
1677829500000|2023-03-03 07:45:00|2830|2827|2831|2828|2832|2828|2827|2823|17
1677829800000|2023-03-03 07:50:00|2830|2827|2841|2838|2842|2839|2830|2825|58
1677830100000|2023-03-03 07:55:00|2840|2837|2842|2839|2842|2839|2840|2837|28
1677830400000|2023-03-03 08:00:00|2841|2838|2843|2840|2851|2848|2841|2838|153
1677830700000|2023-03-03 08:05:00|2838|2835|2847|2844|2853|2850|2836|2833|105
1677831000000|2023-03-03 08:10:00|2848|2845|2849|2846|2850|2847|2846|2843|76
1677831300000|2023-03-03 08:15:00|2850|2847|2852|2849|2853|2850|2850|2847|70
1677831600000|2023-03-03 08:20:00|2853|2850|2852|2849|2860|2857|2848|2845|121
1677831900000|2023-03-03 08:25:00|2851|2848|2855|2852|2858|2855|2849|2846|41
1677832200000|2023-03-03 08:30:00|2854|2851|2849|2846|2856|2852|2846|2843|61
1677832500000|2023-03-03 08:35:00|2850|2847|2849|2846|2853|2850|2846|2843|48
1677832800000|2023-03-03 08:40:00|2850|2847|2850|2847|2853|2850|2849|2846|16
1677833100000|2023-03-03 08:45:00|2851|2848|2853|2850|2857|2854|2850|2847|54
1677833400000|2023-03-03 08:50:00|2851|2848|2849|2846|2852|2848|2849|2846|22
1677833700000|2023-03-03 08:55:00|2846|2843|2840|2837|2847|2844|2840|2837|48
1677834000000|2023-03-03 09:00:00|2837|2834|2843|2840|2845|2842|2836|2833|60
1677834300000|2023-03-03 09:05:00|2844|2841|2839|2836|2844|2841|2839|2836|53
1677834600000|2023-03-03 09:10:00|2840|2837|2840|2837|2845|2842|2840|2837|49
1677834900000|2023-03-03 09:15:00|2841|2838|2837|2834|2841|2838|2836|2833|67
1677835200000|2023-03-03 09:20:00|2838|2835|2842|2839|2845|2842|2837|2834|54
1677835500000|2023-03-03 09:25:00|2843|2840|2838|2835|2843|2840|2837|2834|40
1677835800000|2023-03-03 09:30:00|2839|2836|2841|2838|2843|2840|2838|2835|20
1677836100000|2023-03-03 09:35:00|2842|2839|2842|2839|2843|2840|2841|2838|4
1677836400000|2023-03-03 09:40:00|2843|2840|2840|2837|2844|2841|2840|2837|14
1677836700000|2023-03-03 09:45:00|2839|2836|2839|2836|2842|2839|2839|2836|13
1677837000000|2023-03-03 09:50:00|2838|2835|2839|2836|2843|2840|2837|2834|15
1677837300000|2023-03-03 09:55:00|2840|2837|2842|2839|2845|2840|2838|2835|17
1677837600000|2023-03-03 10:00:00|2841|2838|2839|2836|2843|2840|2838|2835|8
1677837900000|2023-03-03 10:05:00|2838|2835|2830|2827|2838|2835|2828|2825|41
1677838200000|2023-03-03 10:10:00|2831|2828|2827|2824|2833|2830|2827|2824|28
1677838500000|2023-03-03 10:15:00|2828|2825|2822|2819|2830|2827|2822|2819|71
1677838800000|2023-03-03 10:20:00|2821|2818|2829|2826|2832|2829|2817|2814|138
1677839100000|2023-03-03 10:25:00|2828|2825|2839|2836|2840|2836|2828|2825|58
1677839400000|2023-03-03 10:30:00|2838|2835|2836|2833|2839|2836|2829|2825|44
1677839700000|2023-03-03 10:35:00|2834|2831|2837|2834|2838|2835|2834|2830|26
1677840000000|2023-03-03 10:40:00|2836|2833|2843|2840|2843|2840|2835|2832|34
1677840300000|2023-03-03 10:45:00|2848|2845|2846|2843|2849|2846|2845|2842|49
1677840600000|2023-03-03 10:50:00|2847|2844|2847|2844|2851|2848|2846|2843|42
1677840900000|2023-03-03 10:55:00|2846|2843|2844|2841|2848|2845|2842|2839|31
1677841200000|2023-03-03 11:00:00|2843|2840|2841|2838|2847|2844|2841|2838|98
1677841500000|2023-03-03 11:05:00|2842|2839|2837|2834|2844|2841|2835|2832|45
1677841800000|2023-03-03 11:10:00|2839|2836|2831|2828|2840|2837|2831|2828|46
1677842100000|2023-03-03 11:15:00|2832|2829|2838|2835|2841|2838|2827|2824|101
1677842400000|2023-03-03 11:20:00|2837|2834|2843|2840|2844|2841|2835|2832|30
1677842700000|2023-03-03 11:25:00|2848|2845|2844|2841|2851|2848|2837|2834|107
1677843000000|2023-03-03 11:30:00|2845|2842|2846|2843|2848|2845|2840|2836|67
1677843300000|2023-03-03 11:35:00|2847|2844|2839|2836|2847|2844|2838|2835|42
1677843600000|2023-03-03 11:40:00|2838|2835|2838|2835|2844|2841|2838|2835|33
1677843900000|2023-03-03 11:45:00|2839|2836|2841|2838|2845|2841|2839|2836|22
1677844200000|2023-03-03 11:50:00|2843|2840|2843|2840|2846|2843|2841|2838|45
1677844500000|2023-03-03 11:55:00|2844|2841|2842|2839|2845|2842|2842|2839|18
1677844800000|2023-03-03 12:00:00|2841|2838|2847|2844|2849|2846|2840|2837|50
1677845100000|2023-03-03 12:05:00|2846|2843|2850|2847|2855|2852|2845|2842|122
1677845400000|2023-03-03 12:10:00|2849|2846|2849|2846|2849|2846|2843|2840|65
1677845700000|2023-03-03 12:15:00|2850|2847|2854|2851|2854|2851|2847|2844|86
1677846000000|2023-03-03 12:20:00|2853|2850|2852|2849|2853|2850|2850|2847|49
1677846300000|2023-03-03 12:25:00|2851|2848|2848|2845|2852|2849|2846|2843|58
1677846600000|2023-03-03 12:30:00|2847|2844|2851|2848|2856|2853|2847|2844|64
1677846900000|2023-03-03 12:35:00|2850|2847|2852|2849|2854|2851|2850|2847|125
1677847200000|2023-03-03 12:40:00|2853|2850|2852|2849|2855|2852|2845|2842|201
1677847500000|2023-03-03 12:45:00|2853|2850|2860|2857|2870|2867|2851|2848|441
1677847800000|2023-03-03 12:50:00|2859|2856|2856|2853|2861|2858|2855|2852|167
1677848100000|2023-03-03 12:55:00|2857|2854|2854|2851|2862|2859|2849|2846|299
1677848400000|2023-03-03 13:00:00|2853|2850|2862|2859|2864|2861|2850|2847|217
1677848700000|2023-03-03 13:05:00|2863|2860|2869|2866|2877|2874|2861|2858|711
1677849000000|2023-03-03 13:10:00|2870|2867|2877|2874|2878|2875|2867|2864|429
1677849300000|2023-03-03 13:15:00|2878|2875|2869|2866|2880|2877|2866|2863|367
1677849600000|2023-03-03 13:20:00|2868|2865|2869|2866|2869|2866|2863|2860|579
1677849900000|2023-03-03 13:25:00|2871|2868|2865|2862|2873|2870|2861|2858|268
1677850200000|2023-03-03 13:30:00|2864|2861|2882|2879|2886|2883|2863|2860|373
1677850500000|2023-03-03 13:35:00|2881|2878|2875|2872|2890|2887|2872|2869|549
1677850800000|2023-03-03 13:40:00|2876|2873|2874|2871|2882|2879|2874|2871|243
1677851100000|2023-03-03 13:45:00|2875|2872|2868|2865|2875|2872|2867|2864|293
1677851400000|2023-03-03 13:50:00|2867|2864|2864|2861|2868|2865|2859|2856|306
1677851700000|2023-03-03 13:55:00|2866|2863|2861|2858|2866|2863|2860|2857|431
1677852000000|2023-03-03 14:00:00|2863|2860|2871|2868|2875|2872|2859|2856|799
1677852300000|2023-03-03 14:05:00|2872|2869|2875|2872|2878|2875|2872|2869|500
1677852600000|2023-03-03 14:10:00|2876|2873|2877|2874|2879|2876|2866|2863|533
1677852900000|2023-03-03 14:15:00|2876|2873|2864|2861|2879|2876|2862|2859|415
1677853200000|2023-03-03 14:20:00|2863|2860|2852|2849|2863|2860|2851|2848|702
1677853500000|2023-03-03 14:25:00|2851|2848|2863|2860|2863|2860|2851|2848|461
1677853800000|2023-03-03 14:30:00|2862|2859|2855|2852|2865|2862|2852|2849|725
1677854100000|2023-03-03 14:35:00|2856|2853|2853|2850|2864|2861|2852|2849|528
1677854400000|2023-03-03 14:40:00|2852|2849|2837|2834|2853|2850|2833|2830|955
1677854700000|2023-03-03 14:45:00|2838|2835|2839|2836|2849|2846|2837|2834|520
1677855000000|2023-03-03 14:50:00|2838|2835|2844|2841|2847|2844|2837|2834|542
1677855300000|2023-03-03 14:55:00|2845|2842|2845|2842|2847|2844|2840|2837|476
1677855600000|2023-03-03 15:00:00|2846|2843|2848|2845|2854|2851|2844|2840|435
1677855900000|2023-03-03 15:05:00|2845|2842|2848|2845|2849|2846|2838|2835|496
1677856200000|2023-03-03 15:10:00|2847|2844|2850|2847|2850|2847|2841|2838|567
1677856500000|2023-03-03 15:15:00|2849|2846|2860|2857|2863|2860|2848|2845|534
1677856800000|2023-03-03 15:20:00|2859|2856|2855|2852|2862|2859|2852|2849|370
1677857100000|2023-03-03 15:25:00|2854|2851|2848|2845|2856|2853|2840|2837|541
1677857400000|2023-03-03 15:30:00|2849|2846|2858|2855|2861|2858|2847|2844|392
1677857700000|2023-03-03 15:35:00|2859|2856|2861|2858|2861|2858|2854|2851|368
1677858000000|2023-03-03 15:40:00|2860|2857|2854|2851|2862|2859|2850|2847|260
1677858300000|2023-03-03 15:45:00|2855|2852|2849|2846|2861|2858|2848|2845|408
1677858600000|2023-03-03 15:50:00|2848|2845|2857|2854|2861|2858|2848|2845|261
1677858900000|2023-03-03 15:55:00|2858|2855|2864|2861|2864|2861|2855|2852|457
1677859200000|2023-03-03 16:00:00|2865|2862|2863|2860|2868|2865|2861|2858|370
1677859500000|2023-03-03 16:05:00|2864|2861|2858|2855|2868|2865|2857|2854|326
1677859800000|2023-03-03 16:10:00|2859|2856|2860|2857|2868|2865|2856|2853|286
1677860100000|2023-03-03 16:15:00|2859|2856|2864|2861|2869|2866|2855|2852|376
1677860400000|2023-03-03 16:20:00|2863|2860|2869|2866|2871|2868|2858|2855|271
1677860700000|2023-03-03 16:25:00|2868|2865|2872|2869|2876|2873|2866|2863|218
1677861000000|2023-03-03 16:30:00|2873|2870|2896|2893|2898|2895|2872|2869|947
1677861300000|2023-03-03 16:35:00|2895|2892|2886|2883|2896|2893|2880|2877|615
1677861600000|2023-03-03 16:40:00|2888|2885|2881|2878|2891|2888|2879|2876|413
1677861900000|2023-03-03 16:45:00|2882|2879|2886|2883|2886|2883|2877|2874|378
1677862200000|2023-03-03 16:50:00|2887|2884|2892|2889|2894|2891|2886|2883|547
1677862500000|2023-03-03 16:55:00|2891|2888|2898|2895|2898|2895|2888|2885|584
1677862800000|2023-03-03 17:00:00|2899|2896|2889|2886|2902|2899|2889|2886|454
1677863100000|2023-03-03 17:05:00|2888|2885|2888|2885|2899|2896|2887|2884|782
1677863400000|2023-03-03 17:10:00|2889|2886|2897|2894|2901|2898|2887|2884|468
1677863700000|2023-03-03 17:15:00|2896|2893|2898|2895|2899|2896|2890|2887|370
1677864000000|2023-03-03 17:20:00|2897|2894|2914|2911|2920|2917|2897|2894|1136
1677864300000|2023-03-03 17:25:00|2915|2912|2923|2920|2925|2922|2911|2908|853
1677864600000|2023-03-03 17:30:00|2924|2921|2927|2924|2928|2925|2920|2917|682
1677864900000|2023-03-03 17:35:00|2928|2925|2939|2936|2941|2938|2922|2919|788
1677865200000|2023-03-03 17:40:00|2941|2938|2954|2951|2958|2955|2935|2932|1029
1677865500000|2023-03-03 17:45:00|2955|2952|2983|2980|2984|2981|2950|2947|1886
1677865800000|2023-03-03 17:50:00|2984|2981|2995|2992|2995|2992|2971|2968|1725
1677866100000|2023-03-03 17:55:00|2994|2991|2991|2988|3004|3001|2980|2977|1765
1677866400000|2023-03-03 18:00:00|2992|2989|3015|3012|3016|3013|2991|2988|1719
1677866700000|2023-03-03 18:05:00|3016|3013|3011|3008|3022|3019|3004|3001|1716
1677867000000|2023-03-03 18:10:00|3014|3011|3017|3014|3024|3021|3013|3010|1319
1677867300000|2023-03-03 18:15:00|3018|3015|3027|3024|3028|3025|3015|3012|1573
1677867600000|2023-03-03 18:20:00|3026|3023|3000|2997|3032|3029|2999|2996|1461
1677867900000|2023-03-03 18:25:00|3001|2998|3026|3023|3026|3023|3001|2998|894
1677868200000|2023-03-03 18:30:00|3027|3024|3019|3016|3041|3038|3017|3014|1353
1677868500000|2023-03-03 18:35:00|3020|3017|3023|3020|3033|3030|3017|3014|956
1677868800000|2023-03-03 18:40:00|3025|3022|3012|3009|3025|3022|3010|3007|903
1677869100000|2023-03-03 18:45:00|3013|3010|3020|3017|3023|3020|3006|3003|933
1677869400000|2023-03-03 18:50:00|3021|3018|3011|3008|3026|3023|3010|3007|627
1677869700000|2023-03-03 18:55:00|3010|3007|3015|3012|3016|3013|3005|3002|876
1677870000000|2023-03-03 19:00:00|3016|3013|3009|3006|3018|3015|3004|3001|814
1677870300000|2023-03-03 19:05:00|3010|3007|3022|3019|3024|3021|3007|3004|1257
1677870600000|2023-03-03 19:10:00|3023|3020|3030|3027|3036|3033|3019|3016|1390
1677870900000|2023-03-03 19:15:00|3031|3028|3048|3045|3049|3046|3026|3023|1260
1677871200000|2023-03-03 19:20:00|3047|3044|3043|3040|3059|3056|3038|3035|1835
1677871500000|2023-03-03 19:25:00|3044|3041|3048|3045|3052|3049|3031|3028|3927
1677871800000|2023-03-03 19:30:00|3047|3044|3039|3036|3051|3048|3031|3028|1882
1677872100000|2023-03-03 19:35:00|3038|3035|3032|3029|3045|3042|3030|3027|766
1677872400000|2023-03-03 19:40:00|3031|3028|3037|3034|3040|3037|3030|3027|545
1677872700000|2023-03-03 19:45:00|3038|3035|3039|3036|3042|3039|3036|3033|584
1677873000000|2023-03-03 19:50:00|3040|3037|3046|3043|3053|3050|3038|3035|586
1677873300000|2023-03-03 19:55:00|3045|3042|3044|3041|3048|3045|3040|3037|512
1677873600000|2023-03-03 20:00:00|3045|3042|3040|3037|3045|3042|3035|3032|537
1677873900000|2023-03-03 20:05:00|3041|3038|3035|3032|3047|3044|3030|3027|1068
1677874200000|2023-03-03 20:10:00|3033|3030|3037|3034|3038|3035|3033|3030|266
1677874500000|2023-03-03 20:15:00|3038|3035|3038|3035|3044|3041|3036|3033|300
1677874800000|2023-03-03 20:20:00|3039|3036|3042|3039|3044|3041|3037|3034|301
1677875100000|2023-03-03 20:25:00|3043|3040|3035|3032|3043|3040|3033|3030|372
1677875400000|2023-03-03 20:30:00|3036|3033|3032|3029|3037|3034|3032|3029|194
1677875700000|2023-03-03 20:35:00|3033|3030|3037|3034|3038|3035|3032|3029|508
1677876000000|2023-03-03 20:40:00|3035|3032|3030|3027|3038|3035|3029|3026|261
1677876300000|2023-03-03 20:45:00|3031|3028|3032|3029|3035|3032|3029|3026|194
1677876600000|2023-03-03 20:50:00|3031|3028|3031|3028|3034|3031|3028|3025|296
1677876900000|2023-03-03 20:55:00|3032|3029|3030|3027|3032|3029|3029|3026|272
1677877200000|2023-03-03 21:00:00|3029|3026|3034|3031|3035|3032|3028|3025|187
1677877500000|2023-03-03 21:05:00|3035|3032|3035|3032|3038|3035|3034|3031|153
1677877800000|2023-03-03 21:10:00|3034|3031|3038|3035|3038|3035|3033|3030|96
1677878100000|2023-03-03 21:15:00|3039|3036|3038|3035|3040|3037|3035|3032|168
1677878400000|2023-03-03 21:20:00|3036|3033|3041|3038|3042|3039|3036|3033|168
1677878700000|2023-03-03 21:25:00|3040|3037|3040|3037|3043|3040|3039|3036|159
1677879000000|2023-03-03 21:30:00|3039|3036|3041|3038|3041|3038|3038|3035|143
1677879300000|2023-03-03 21:35:00|3042|3039|3043|3040|3044|3041|3039|3036|102
1677879600000|2023-03-03 21:40:00|3042|3039|3044|3041|3044|3041|3042|3039|129
1677879900000|2023-03-03 21:45:00|3043|3040|3047|3044|3047|3044|3042|3039|136
1677880200000|2023-03-03 21:50:00|3046|3043|3048|3045|3051|3048|3043|3040|93
1677880500000|2023-03-03 21:55:00|3049|3046|3050|3047|3052|3049|3049|3046|152
1678057200000|2023-03-05 23:00:00|2840|2834|2818|2815|2849|2845|2817|2813|1872
1678057500000|2023-03-05 23:05:00|2819|2816|2806|2803|2822|2819|2801|2798|1037
1678057800000|2023-03-05 23:10:00|2808|2805|2812|2809|2818|2815|2806|2802|490
1678058100000|2023-03-05 23:15:00|2809|2806|2809|2806|2812|2809|2798|2794|970
1678058400000|2023-03-05 23:20:00|2808|2803|2799|2793|2811|2808|2793|2790|1051
1678058700000|2023-03-05 23:25:00|2795|2792|2800|2797|2809|2806|2792|2789|593
1678059000000|2023-03-05 23:30:00|2801|2798|2798|2795|2803|2800|2789|2785|295
1678059300000|2023-03-05 23:35:00|2799|2796|2798|2795|2805|2801|2790|2786|405
1678059600000|2023-03-05 23:40:00|2800|2794|2796|2793|2805|2802|2796|2793|218
1678059900000|2023-03-05 23:45:00|2797|2794|2796|2793|2801|2798|2794|2791|238
1678060200000|2023-03-05 23:50:00|2795|2792|2792|2789|2796|2793|2789|2786|304
1678060500000|2023-03-05 23:55:00|2793|2790|2784|2781|2794|2791|2778|2775|351
1678060800000|2023-03-06 00:00:00|2785|2782|2794|2791|2795|2792|2785|2782|170
1678061100000|2023-03-06 00:05:00|2795|2792|2798|2795|2800|2797|2794|2791|175
1678061400000|2023-03-06 00:10:00|2797|2794|2791|2788|2798|2794|2791|2788|170
1678061700000|2023-03-06 00:15:00|2790|2787|2782|2779|2790|2787|2780|2776|215
1678062000000|2023-03-06 00:20:00|2784|2778|2780|2777|2791|2788|2780|2777|162
1678062300000|2023-03-06 00:25:00|2781|2778|2783|2780|2788|2785|2781|2778|151
1678062600000|2023-03-06 00:30:00|2782|2779|2781|2778|2789|2785|2781|2778|90
1678062900000|2023-03-06 00:35:00|2782|2779|2776|2773|2782|2779|2771|2768|122
1678063200000|2023-03-06 00:40:00|2775|2772|2769|2766|2775|2772|2765|2762|221
1678063500000|2023-03-06 00:45:00|2768|2765|2766|2763|2770|2766|2764|2761|187
1678063800000|2023-03-06 00:50:00|2767|2764|2768|2765|2770|2766|2764|2761|154
1678064100000|2023-03-06 00:55:00|2769|2766|2768|2765|2771|2768|2766|2763|227
1678064400000|2023-03-06 01:00:00|2769|2766|2768|2765|2772|2769|2764|2761|259
1678064700000|2023-03-06 01:05:00|2769|2766|2766|2763|2771|2768|2764|2761|190
1678065000000|2023-03-06 01:10:00|2765|2762|2766|2763|2770|2767|2765|2762|84
1678065300000|2023-03-06 01:15:00|2765|2762|2761|2758|2767|2763|2761|2758|84
1678065600000|2023-03-06 01:20:00|2762|2759|2764|2761|2767|2764|2761|2758|99
1678065900000|2023-03-06 01:25:00|2763|2760|2769|2766|2770|2767|2763|2760|61
1678066200000|2023-03-06 01:30:00|2768|2765|2767|2764|2768|2765|2761|2758|193
1678066500000|2023-03-06 01:35:00|2769|2766|2766|2763|2775|2770|2764|2761|225
1678066800000|2023-03-06 01:40:00|2767|2764|2761|2758|2768|2765|2761|2758|131
1678067100000|2023-03-06 01:45:00|2760|2757|2764|2761|2765|2762|2760|2757|53
1678067400000|2023-03-06 01:50:00|2763|2760|2763|2760|2764|2761|2762|2759|36
1678067700000|2023-03-06 01:55:00|2762|2759|2764|2761|2764|2761|2762|2759|40
1678068000000|2023-03-06 02:00:00|2763|2760|2763|2760|2765|2762|2762|2759|55
1678068300000|2023-03-06 02:05:00|2764|2761|2763|2760|2765|2762|2760|2757|56
1678068600000|2023-03-06 02:10:00|2762|2759|2752|2749|2763|2760|2741|2738|189
1678068900000|2023-03-06 02:15:00|2751|2748|2755|2752|2758|2754|2749|2746|99
1678069200000|2023-03-06 02:20:00|2756|2753|2756|2753|2757|2754|2753|2750|113
1678069500000|2023-03-06 02:25:00|2755|2752|2754|2751|2756|2753|2753|2750|39
1678069800000|2023-03-06 02:30:00|2755|2752|2756|2753|2757|2754|2753|2750|37
1678070100000|2023-03-06 02:35:00|2757|2754|2764|2761|2764|2761|2756|2752|75
1678070400000|2023-03-06 02:40:00|2763|2760|2762|2759|2764|2761|2758|2755|68
1678070700000|2023-03-06 02:45:00|2760|2757|2763|2760|2765|2762|2757|2753|119
1678071000000|2023-03-06 02:50:00|2762|2759|2757|2754|2762|2759|2756|2753|151
1678071300000|2023-03-06 02:55:00|2762|2759|2760|2757|2763|2760|2757|2754|173
1678071600000|2023-03-06 03:00:00|2759|2756|2756|2753|2760|2757|2755|2752|91
1678071900000|2023-03-06 03:05:00|2757|2754|2757|2754|2758|2755|2755|2752|48
1678072200000|2023-03-06 03:10:00|2758|2755|2756|2753|2758|2755|2752|2749|60
1678072500000|2023-03-06 03:15:00|2757|2754|2761|2758|2763|2760|2757|2754|44
1678072800000|2023-03-06 03:20:00|2762|2759|2761|2758|2762|2759|2755|2752|57
1678073100000|2023-03-06 03:25:00|2762|2759|2758|2755|2764|2761|2756|2753|97
1678073400000|2023-03-06 03:30:00|2759|2756|2762|2759|2763|2760|2759|2756|53
1678073700000|2023-03-06 03:35:00|2763|2760|2764|2761|2765|2762|2759|2755|51
1678074000000|2023-03-06 03:40:00|2765|2762|2765|2762|2768|2765|2764|2761|103
1678074300000|2023-03-06 03:45:00|2766|2763|2779|2776|2780|2777|2765|2762|222
1678074600000|2023-03-06 03:50:00|2777|2774|2777|2774|2779|2776|2776|2773|127
1678074900000|2023-03-06 03:55:00|2776|2773|2767|2764|2777|2774|2765|2762|106
1678075200000|2023-03-06 04:00:00|2768|2765|2774|2771|2774|2771|2764|2761|62
1678075500000|2023-03-06 04:05:00|2773|2770|2775|2772|2776|2772|2766|2763|87
1678075800000|2023-03-06 04:10:00|2773|2770|2769|2766|2775|2772|2768|2765|66
1678076100000|2023-03-06 04:15:00|2768|2765|2768|2765|2770|2767|2765|2762|44
1678076400000|2023-03-06 04:20:00|2767|2764|2770|2767|2772|2769|2766|2763|43
1678076700000|2023-03-06 04:25:00|2769|2766|2765|2762|2770|2767|2765|2762|40
1678077000000|2023-03-06 04:30:00|2764|2761|2764|2761|2766|2763|2762|2759|71
1678077300000|2023-03-06 04:35:00|2763|2760|2761|2758|2764|2761|2757|2754|106
1678077600000|2023-03-06 04:40:00|2760|2757|2760|2757|2764|2761|2759|2755|53
1678077900000|2023-03-06 04:45:00|2761|2758|2760|2757|2765|2762|2758|2755|76
1678078200000|2023-03-06 04:50:00|2759|2756|2756|2753|2761|2758|2755|2752|61
1678078500000|2023-03-06 04:55:00|2757|2754|2756|2753|2758|2755|2756|2753|34
1678078800000|2023-03-06 05:00:00|2757|2754|2758|2755|2759|2756|2756|2753|54
1678079100000|2023-03-06 05:05:00|2759|2756|2763|2760|2765|2762|2758|2755|69
1678079400000|2023-03-06 05:10:00|2764|2761|2763|2760|2765|2762|2763|2760|46
1678079700000|2023-03-06 05:15:00|2764|2761|2760|2757|2764|2761|2760|2757|27
1678080000000|2023-03-06 05:20:00|2761|2758|2759|2756|2764|2761|2759|2756|72
1678080300000|2023-03-06 05:25:00|2758|2755|2763|2760|2763|2760|2758|2755|37
1678080600000|2023-03-06 05:30:00|2765|2762|2763|2760|2772|2769|2761|2758|113
1678080900000|2023-03-06 05:35:00|2764|2761|2760|2757|2764|2761|2760|2757|40
1678081200000|2023-03-06 05:40:00|2761|2758|2761|2758|2762|2759|2758|2755|42
1678081500000|2023-03-06 05:45:00|2762|2759|2759|2756|2762|2759|2758|2755|59
1678081800000|2023-03-06 05:50:00|2758|2755|2763|2760|2767|2764|2758|2755|105
1678082100000|2023-03-06 05:55:00|2764|2761|2763|2760|2764|2761|2759|2756|52
1678082400000|2023-03-06 06:00:00|2761|2758|2769|2766|2771|2768|2761|2758|274
1678082700000|2023-03-06 06:05:00|2770|2767|2765|2762|2771|2768|2762|2759|133
1678083000000|2023-03-06 06:10:00|2764|2761|2770|2767|2770|2767|2760|2756|93
1678083300000|2023-03-06 06:15:00|2769|2766|2759|2756|2769|2766|2757|2754|89
1678083600000|2023-03-06 06:20:00|2758|2755|2758|2755|2759|2756|2757|2754|38
1678083900000|2023-03-06 06:25:00|2757|2754|2762|2759|2763|2760|2756|2753|44
1678084200000|2023-03-06 06:30:00|2761|2758|2758|2755|2762|2759|2754|2751|112
1678084500000|2023-03-06 06:35:00|2757|2754|2756|2753|2757|2754|2756|2753|19
1678084800000|2023-03-06 06:40:00|2755|2752|2752|2749|2756|2753|2750|2747|104
1678085100000|2023-03-06 06:45:00|2751|2748|2748|2745|2752|2749|2748|2745|95
1678085400000|2023-03-06 06:50:00|2749|2746|2748|2745|2752|2749|2748|2745|46
1678085700000|2023-03-06 06:55:00|2749|2746|2749|2746|2756|2753|2748|2745|102
1678086000000|2023-03-06 07:00:00|2750|2747|2754|2751|2758|2755|2749|2746|98
1678086300000|2023-03-06 07:05:00|2752|2749|2750|2747|2753|2750|2748|2745|107
1678086600000|2023-03-06 07:10:00|2751|2748|2745|2742|2751|2748|2745|2742|151
1678086900000|2023-03-06 07:15:00|2746|2743|2728|2725|2749|2746|2727|2724|343
1678087200000|2023-03-06 07:20:00|2729|2726|2741|2738|2741|2738|2729|2726|134
1678087500000|2023-03-06 07:25:00|2742|2739|2732|2729|2742|2739|2731|2728|131
1678087800000|2023-03-06 07:30:00|2731|2728|2738|2735|2741|2738|2729|2726|102
1678088100000|2023-03-06 07:35:00|2737|2734|2741|2738|2745|2742|2737|2734|48
1678088400000|2023-03-06 07:40:00|2742|2739|2747|2744|2748|2745|2742|2739|72
1678088700000|2023-03-06 07:45:00|2745|2742|2745|2742|2748|2745|2744|2741|32
1678089000000|2023-03-06 07:50:00|2744|2741|2744|2741|2746|2743|2743|2740|98
1678089300000|2023-03-06 07:55:00|2745|2742|2747|2744|2748|2745|2744|2741|63
1678089600000|2023-03-06 08:00:00|2746|2743|2744|2741|2747|2744|2744|2741|179
1678089900000|2023-03-06 08:05:00|2745|2742|2753|2750|2753|2750|2745|2742|262
1678090200000|2023-03-06 08:10:00|2752|2749|2752|2749|2757|2754|2749|2746|206
1678090500000|2023-03-06 08:15:00|2751|2748|2750|2747|2753|2750|2749|2746|98
1678090800000|2023-03-06 08:20:00|2749|2746|2752|2749|2756|2753|2749|2746|187
1678091100000|2023-03-06 08:25:00|2753|2750|2758|2755|2758|2755|2752|2749|67
1678091400000|2023-03-06 08:30:00|2759|2756|2760|2757|2769|2766|2758|2755|291
1678091700000|2023-03-06 08:35:00|2761|2758|2760|2757|2765|2762|2756|2753|185
1678092000000|2023-03-06 08:40:00|2759|2756|2757|2754|2760|2757|2756|2753|68
1678092300000|2023-03-06 08:45:00|2758|2755|2752|2749|2762|2759|2749|2746|126
1678092600000|2023-03-06 08:50:00|2753|2750|2746|2743|2755|2752|2745|2742|121
1678092900000|2023-03-06 08:55:00|2745|2742|2744|2741|2748|2745|2742|2739|104
1678093200000|2023-03-06 09:00:00|2745|2742|2751|2748|2756|2753|2745|2742|212
1678093500000|2023-03-06 09:05:00|2752|2749|2757|2754|2757|2754|2751|2748|172
1678093800000|2023-03-06 09:10:00|2758|2755|2759|2756|2765|2761|2755|2752|204
1678094100000|2023-03-06 09:15:00|2758|2755|2756|2753|2760|2757|2752|2749|158
1678094400000|2023-03-06 09:20:00|2757|2754|2756|2753|2758|2755|2755|2752|62
1678094700000|2023-03-06 09:25:00|2755|2752|2751|2748|2756|2753|2749|2746|99
1678095000000|2023-03-06 09:30:00|2749|2746|2746|2743|2749|2746|2739|2736|183
1678095300000|2023-03-06 09:35:00|2747|2744|2751|2748|2751|2748|2747|2744|68
1678095600000|2023-03-06 09:40:00|2750|2747|2748|2745|2750|2747|2747|2744|78
1678095900000|2023-03-06 09:45:00|2747|2744|2747|2744|2749|2746|2745|2742|59
1678096200000|2023-03-06 09:50:00|2746|2743|2748|2745|2754|2751|2746|2743|73
1678096500000|2023-03-06 09:55:00|2749|2746|2748|2745|2753|2750|2746|2743|62
1678096800000|2023-03-06 10:00:00|2749|2746|2748|2745|2751|2748|2745|2742|121
1678097100000|2023-03-06 10:05:00|2749|2746|2743|2740|2752|2749|2743|2740|77
1678097400000|2023-03-06 10:10:00|2742|2739|2747|2744|2747|2744|2741|2738|68
1678097700000|2023-03-06 10:15:00|2746|2743|2747|2744|2748|2745|2743|2740|30
1678098000000|2023-03-06 10:20:00|2748|2745|2746|2743|2752|2749|2745|2742|89
1678098300000|2023-03-06 10:25:00|2745|2742|2749|2746|2749|2746|2744|2741|28
1678098600000|2023-03-06 10:30:00|2747|2744|2742|2739|2747|2744|2741|2738|107
1678098900000|2023-03-06 10:35:00|2741|2738|2747|2744|2747|2744|2740|2737|92
1678099200000|2023-03-06 10:40:00|2746|2743|2746|2743|2747|2744|2745|2742|24
1678099500000|2023-03-06 10:45:00|2745|2742|2749|2746|2749|2746|2744|2741|16
1678099800000|2023-03-06 10:50:00|2747|2744|2743|2740|2748|2745|2742|2739|104
1678100100000|2023-03-06 10:55:00|2742|2739|2742|2739|2745|2742|2741|2738|53
1678100400000|2023-03-06 11:00:00|2741|2738|2747|2744|2747|2744|2736|2733|154
1678100700000|2023-03-06 11:05:00|2746|2743|2743|2740|2755|2752|2740|2737|242
1678101000000|2023-03-06 11:10:00|2742|2739|2733|2730|2742|2739|2726|2723|556
1678101300000|2023-03-06 11:15:00|2732|2729|2739|2736|2741|2738|2732|2729|215
1678101600000|2023-03-06 11:20:00|2740|2737|2744|2741|2746|2743|2737|2734|105
1678101900000|2023-03-06 11:25:00|2743|2740|2738|2735|2743|2740|2732|2729|188
1678102200000|2023-03-06 11:30:00|2736|2733|2737|2734|2741|2738|2729|2726|213
1678102500000|2023-03-06 11:35:00|2738|2735|2735|2732|2741|2738|2732|2729|161
1678102800000|2023-03-06 11:40:00|2736|2733|2734|2731|2738|2735|2728|2725|250
1678103100000|2023-03-06 11:45:00|2735|2732|2722|2719|2737|2733|2721|2718|518
1678103400000|2023-03-06 11:50:00|2721|2718|2718|2715|2722|2719|2709|2706|543
1678103700000|2023-03-06 11:55:00|2719|2716|2722|2719|2725|2722|2716|2713|195
1678104000000|2023-03-06 12:00:00|2724|2721|2728|2725|2741|2738|2724|2721|866
1678104300000|2023-03-06 12:05:00|2727|2724|2722|2719|2733|2730|2717|2714|479
1678104600000|2023-03-06 12:10:00|2721|2718|2720|2717|2730|2727|2711|2708|263
1678104900000|2023-03-06 12:15:00|2721|2718|2724|2721|2726|2723|2719|2716|789
1678105200000|2023-03-06 12:20:00|2725|2722|2725|2722|2731|2728|2725|2722|208
1678105500000|2023-03-06 12:25:00|2726|2723|2733|2730|2733|2730|2726|2723|171
1678105800000|2023-03-06 12:30:00|2732|2729|2726|2723|2736|2733|2725|2722|257
1678106100000|2023-03-06 12:35:00|2724|2721|2734|2731|2736|2733|2724|2721|427
1678106400000|2023-03-06 12:40:00|2732|2729|2736|2733|2737|2734|2726|2723|278
1678106700000|2023-03-06 12:45:00|2737|2734|2736|2733|2737|2734|2733|2730|157
1678107000000|2023-03-06 12:50:00|2734|2731|2722|2719|2735|2732|2718|2715|636
1678107300000|2023-03-06 12:55:00|2721|2718|2728|2725|2729|2726|2718|2715|482
1678107600000|2023-03-06 13:00:00|2727|2724|2697|2694|2727|2724|2697|2693|982
1678107900000|2023-03-06 13:05:00|2698|2695|2689|2686|2700|2697|2682|2679|1352
1678108200000|2023-03-06 13:10:00|2690|2687|2679|2676|2693|2690|2671|2668|994
1678108500000|2023-03-06 13:15:00|2680|2677|2677|2674|2682|2679|2673|2670|838
1678108800000|2023-03-06 13:20:00|2678|2675|2673|2670|2678|2675|2665|2662|949
1678109100000|2023-03-06 13:25:00|2672|2669|2687|2684|2690|2687|2669|2666|789
1678109400000|2023-03-06 13:30:00|2686|2683|2687|2684|2699|2696|2686|2683|870
1678109700000|2023-03-06 13:35:00|2686|2683|2692|2689|2693|2690|2681|2678|670
1678110000000|2023-03-06 13:40:00|2693|2690|2693|2690|2697|2694|2689|2686|589
1678110300000|2023-03-06 13:45:00|2694|2691|2698|2695|2698|2695|2692|2689|413
1678110600000|2023-03-06 13:50:00|2695|2692|2683|2680|2699|2696|2680|2677|677
1678110900000|2023-03-06 13:55:00|2682|2679|2681|2678|2690|2687|2674|2671|981
1678111200000|2023-03-06 14:00:00|2680|2677|2680|2677|2682|2679|2667|2664|1855
1678111500000|2023-03-06 14:05:00|2679|2676|2669|2666|2692|2689|2669|2666|1563
1678111800000|2023-03-06 14:10:00|2668|2665|2666|2663|2678|2675|2665|2662|1596
1678112100000|2023-03-06 14:15:00|2667|2664|2675|2672|2675|2672|2665|2662|1219
1678112400000|2023-03-06 14:20:00|2676|2673|2670|2667|2678|2675|2664|2661|1609
1678112700000|2023-03-06 14:25:00|2671|2668|2685|2682|2685|2682|2671|2668|1110
1678113000000|2023-03-06 14:30:00|2684|2681|2698|2695|2704|2701|2679|2676|2429
1678113300000|2023-03-06 14:35:00|2697|2694|2704|2701|2706|2703|2691|2688|2065
1678113600000|2023-03-06 14:40:00|2705|2702|2700|2697|2706|2703|2696|2693|1745
1678113900000|2023-03-06 14:45:00|2699|2696|2695|2692|2701|2698|2692|2689|921
1678114200000|2023-03-06 14:50:00|2694|2691|2697|2694|2700|2697|2690|2687|1286
1678114500000|2023-03-06 14:55:00|2698|2695|2692|2689|2702|2699|2690|2687|440
1678114800000|2023-03-06 15:00:00|2691|2688|2688|2685|2691|2688|2680|2677|984
1678115100000|2023-03-06 15:05:00|2689|2686|2695|2692|2697|2694|2688|2685|810
1678115400000|2023-03-06 15:10:00|2696|2693|2686|2683|2697|2694|2684|2681|693
1678115700000|2023-03-06 15:15:00|2687|2684|2681|2678|2688|2685|2677|2674|622
1678116000000|2023-03-06 15:20:00|2680|2677|2682|2679|2686|2683|2677|2674|650
1678116300000|2023-03-06 15:25:00|2681|2678|2658|2655|2681|2678|2652|2649|1934
1678116600000|2023-03-06 15:30:00|2659|2656|2662|2659|2662|2659|2650|2647|1455
1678116900000|2023-03-06 15:35:00|2663|2660|2659|2656|2667|2664|2657|2654|910
1678117200000|2023-03-06 15:40:00|2657|2654|2639|2636|2657|2654|2630|2627|1696
1678117500000|2023-03-06 15:45:00|2638|2635|2634|2631|2639|2636|2630|2627|1032
1678117800000|2023-03-06 15:50:00|2632|2629|2616|2613|2632|2629|2608|2605|1436
1678118100000|2023-03-06 15:55:00|2617|2614|2618|2615|2625|2622|2611|2608|1239
1678118400000|2023-03-06 16:00:00|2617|2614|2639|2636|2639|2636|2616|2613|1161
1678118700000|2023-03-06 16:05:00|2640|2637|2641|2638|2647|2644|2635|2632|936
1678119000000|2023-03-06 16:10:00|2642|2639|2653|2650|2653|2650|2637|2634|623
1678119300000|2023-03-06 16:15:00|2652|2649|2653|2650|2653|2650|2640|2637|570
1678119600000|2023-03-06 16:20:00|2654|2651|2643|2640|2654|2651|2642|2639|509
1678119900000|2023-03-06 16:25:00|2642|2639|2660|2657|2663|2660|2642|2639|797
1678120200000|2023-03-06 16:30:00|2659|2656|2657|2654|2662|2659|2653|2650|1198
1678120500000|2023-03-06 16:35:00|2658|2655|2663|2660|2664|2661|2656|2653|552
1678120800000|2023-03-06 16:40:00|2662|2659|2651|2648|2662|2659|2650|2647|1107
1678121100000|2023-03-06 16:45:00|2652|2649|2633|2630|2652|2649|2632|2629|834
1678121400000|2023-03-06 16:50:00|2632|2629|2645|2642|2647|2644|2631|2628|568
1678121700000|2023-03-06 16:55:00|2644|2641|2636|2633|2653|2650|2635|2632|708
1678122000000|2023-03-06 17:00:00|2637|2634|2642|2639|2647|2644|2633|2630|555
1678122300000|2023-03-06 17:05:00|2641|2638|2645|2642|2650|2647|2638|2635|774
1678122600000|2023-03-06 17:10:00|2646|2643|2649|2646|2650|2647|2641|2638|443
1678122900000|2023-03-06 17:15:00|2648|2645|2651|2648|2656|2653|2647|2644|534
1678123200000|2023-03-06 17:20:00|2652|2649|2633|2630|2655|2652|2632|2629|646
1678123500000|2023-03-06 17:25:00|2632|2629|2630|2627|2639|2636|2630|2627|664
1678123800000|2023-03-06 17:30:00|2631|2628|2632|2629|2639|2636|2630|2627|463
1678124100000|2023-03-06 17:35:00|2631|2628|2628|2625|2633|2630|2627|2624|341
1678124400000|2023-03-06 17:40:00|2627|2624|2630|2627|2634|2631|2627|2624|634
1678124700000|2023-03-06 17:45:00|2629|2626|2624|2621|2632|2629|2622|2619|696
1678125000000|2023-03-06 17:50:00|2623|2620|2624|2621|2624|2621|2615|2612|775
1678125300000|2023-03-06 17:55:00|2625|2622|2624|2621|2629|2626|2619|2616|545
1678125600000|2023-03-06 18:00:00|2623|2620|2621|2618|2625|2622|2609|2606|1169
1678125900000|2023-03-06 18:05:00|2620|2617|2592|2589|2620|2617|2592|2589|1374
1678126200000|2023-03-06 18:10:00|2591|2588|2611|2608|2613|2610|2591|2588|1231
1678126500000|2023-03-06 18:15:00|2610|2607|2622|2619|2623|2620|2604|2601|473
1678126800000|2023-03-06 18:20:00|2621|2618|2623|2620|2625|2622|2618|2615|604
1678127100000|2023-03-06 18:25:00|2622|2619|2636|2633|2637|2634|2617|2614|1293
1678127400000|2023-03-06 18:30:00|2635|2632|2651|2648|2661|2658|2628|2625|1794
1678127700000|2023-03-06 18:35:00|2650|2647|2645|2642|2663|2660|2643|2640|911
1678128000000|2023-03-06 18:40:00|2646|2643|2657|2654|2658|2655|2646|2643|532
1678128300000|2023-03-06 18:45:00|2652|2649|2641|2638|2663|2660|2640|2637|937
1678128600000|2023-03-06 18:50:00|2643|2640|2643|2640|2649|2646|2638|2635|676
1678128900000|2023-03-06 18:55:00|2644|2641|2637|2634|2645|2642|2631|2628|1112
1678129200000|2023-03-06 19:00:00|2636|2633|2634|2631|2641|2638|2624|2621|1322
1678129500000|2023-03-06 19:05:00|2635|2632|2631|2628|2646|2643|2626|2623|877
1678129800000|2023-03-06 19:10:00|2629|2626|2616|2613|2635|2632|2613|2610|1390
1678130100000|2023-03-06 19:15:00|2615|2612|2617|2614|2622|2619|2608|2605|849
1678130400000|2023-03-06 19:20:00|2616|2613|2597|2594|2620|2617|2585|2582|2150
1678130700000|2023-03-06 19:25:00|2596|2593|2629|2626|2634|2631|2592|2589|4781
1678131000000|2023-03-06 19:30:00|2630|2627|2648|2645|2651|2648|2629|2626|1416
1678131300000|2023-03-06 19:35:00|2647|2644|2658|2655|2659|2656|2642|2639|731
1678131600000|2023-03-06 19:40:00|2657|2654|2652|2649|2659|2656|2651|2648|596
1678131900000|2023-03-06 19:45:00|2651|2648|2668|2665|2670|2667|2651|2648|825
1678132200000|2023-03-06 19:50:00|2667|2664|2656|2653|2667|2664|2656|2653|605
1678132500000|2023-03-06 19:55:00|2655|2652|2663|2660|2663|2660|2654|2651|473
1678132800000|2023-03-06 20:00:00|2662|2659|2662|2659|2663|2660|2655|2652|189
1678133100000|2023-03-06 20:05:00|2661|2658|2659|2656|2661|2658|2655|2652|191
1678133400000|2023-03-06 20:10:00|2663|2660|2665|2662|2665|2662|2660|2657|271
1678133700000|2023-03-06 20:15:00|2664|2661|2666|2663|2667|2664|2664|2661|418
1678134000000|2023-03-06 20:20:00|2665|2662|2663|2660|2665|2662|2653|2650|261
1678134300000|2023-03-06 20:25:00|2662|2659|2656|2653|2665|2662|2653|2650|179
1678134600000|2023-03-06 20:30:00|2657|2654|2662|2659|2662|2659|2656|2653|264
1678134900000|2023-03-06 20:35:00|2661|2658|2663|2660|2665|2662|2660|2657|143
1678135200000|2023-03-06 20:40:00|2662|2659|2662|2659|2664|2661|2659|2656|160
1678135500000|2023-03-06 20:45:00|2663|2660|2663|2660|2664|2661|2658|2655|140
1678135800000|2023-03-06 20:50:00|2664|2661|2661|2658|2664|2661|2659|2656|148
1678136100000|2023-03-06 20:55:00|2662|2659|2673|2670|2675|2672|2659|2656|465
1678136400000|2023-03-06 21:00:00|2674|2671|2662|2659|2674|2671|2662|2659|253
1678136700000|2023-03-06 21:05:00|2663|2660|2666|2663|2666|2663|2662|2659|152
1678137000000|2023-03-06 21:10:00|2664|2661|2664|2661|2666|2663|2664|2661|82
1678137300000|2023-03-06 21:15:00|2663|2660|2673|2670|2675|2672|2663|2660|102
1678137600000|2023-03-06 21:20:00|2672|2669|2674|2671|2674|2671|2672|2669|76
1678137900000|2023-03-06 21:25:00|2673|2670|2669|2666|2675|2672|2669|2666|190
1678138200000|2023-03-06 21:30:00|2670|2667|2670|2667|2673|2670|2670|2667|119
1678138500000|2023-03-06 21:35:00|2671|2668|2666|2663|2671|2668|2665|2662|87
1678138800000|2023-03-06 21:40:00|2667|2664|2661|2658|2667|2664|2660|2657|101
1678139100000|2023-03-06 21:45:00|2660|2657|2670|2667|2673|2670|2660|2657|177
1678139400000|2023-03-06 21:50:00|2669|2666|2661|2658|2670|2667|2660|2657|161
1678139700000|2023-03-06 21:55:00|2660|2657|2658|2655|2662|2658|2654|2651|251
1678143600000|2023-03-06 23:00:00|2661|2658|2668|2665|2669|2665|2660|2657|134
1678143900000|2023-03-06 23:05:00|2667|2664|2675|2672|2675|2672|2666|2663|76
1678144200000|2023-03-06 23:10:00|2674|2671|2673|2670|2675|2672|2673|2669|44
1678144500000|2023-03-06 23:15:00|2674|2671|2673|2670|2674|2671|2672|2669|21
1678144800000|2023-03-06 23:20:00|2674|2671|2670|2667|2674|2671|2665|2659|39
1678145100000|2023-03-06 23:25:00|2671|2668|2675|2672|2675|2672|2670|2667|33
1678145400000|2023-03-06 23:30:00|2674|2671|2671|2668|2675|2672|2667|2664|32
1678145700000|2023-03-06 23:35:00|2670|2667|2671|2668|2672|2669|2670|2667|12
1678146000000|2023-03-06 23:40:00|2670|2667|2669|2666|2670|2667|2667|2664|34
1678146300000|2023-03-06 23:45:00|2670|2667|2667|2664|2670|2667|2667|2664|12
1678146600000|2023-03-06 23:50:00|2668|2665|2668|2665|2669|2666|2663|2660|29
1678146900000|2023-03-06 23:55:00|2667|2664|2662|2659|2667|2664|2661|2658|48
1678147200000|2023-03-07 00:00:00|2663|2660|2664|2661|2667|2664|2661|2658|29
1678147500000|2023-03-07 00:05:00|2663|2660|2662|2659|2665|2662|2661|2658|35
1678147800000|2023-03-07 00:10:00|2663|2660|2648|2645|2663|2660|2646|2643|119
1678148100000|2023-03-07 00:15:00|2647|2644|2659|2656|2663|2659|2647|2644|135
1678148400000|2023-03-07 00:20:00|2660|2657|2659|2656|2660|2657|2653|2650|24
1678148700000|2023-03-07 00:25:00|2658|2655|2655|2652|2658|2655|2652|2649|37
1678149000000|2023-03-07 00:30:00|2656|2653|2656|2653|2659|2656|2656|2653|18
1678149300000|2023-03-07 00:35:00|2655|2652|2656|2653|2659|2656|2655|2652|41
1678149600000|2023-03-07 00:40:00|2654|2651|2654|2651|2655|2652|2653|2650|35
1678149900000|2023-03-07 00:45:00|2655|2652|2655|2652|2657|2654|2654|2651|19
1678150200000|2023-03-07 00:50:00|2654|2651|2652|2649|2655|2652|2651|2648|24
1678150500000|2023-03-07 00:55:00|2651|2648|2654|2651|2656|2653|2651|2648|45
1678150800000|2023-03-07 01:00:00|2653|2650|2653|2650|2653|2650|2652|2649|3
1678151100000|2023-03-07 01:05:00|2652|2649|2651|2648|2653|2650|2650|2647|14
1678151400000|2023-03-07 01:10:00|2650|2647|2650|2647|2651|2648|2650|2647|25
1678151700000|2023-03-07 01:15:00|2651|2648|2651|2648|2652|2649|2648|2645|44
1678152000000|2023-03-07 01:20:00|2648|2645|2652|2649|2652|2649|2642|2639|140
1678152300000|2023-03-07 01:25:00|2653|2650|2661|2658|2662|2659|2651|2648|105
1678152600000|2023-03-07 01:30:00|2662|2659|2656|2653|2662|2659|2656|2653|47
1678152900000|2023-03-07 01:35:00|2655|2652|2655|2652|2657|2654|2655|2652|50
1678153200000|2023-03-07 01:40:00|2656|2653|2657|2654|2660|2657|2656|2653|29
1678153500000|2023-03-07 01:45:00|2660|2657|2659|2656|2662|2659|2659|2656|34
1678153800000|2023-03-07 01:50:00|2660|2657|2664|2661|2665|2662|2659|2656|56
1678154100000|2023-03-07 01:55:00|2663|2660|2661|2658|2663|2660|2656|2653|30
1678154400000|2023-03-07 02:00:00|2660|2657|2665|2662|2665|2662|2659|2656|61
1678154700000|2023-03-07 02:05:00|2664|2661|2664|2661|2670|2667|2662|2659|80
1678155000000|2023-03-07 02:10:00|2663|2660|2654|2651|2663|2660|2654|2651|53
1678155300000|2023-03-07 02:15:00|2653|2650|2655|2652|2660|2657|2653|2650|32
1678155600000|2023-03-07 02:20:00|2656|2653|2658|2655|2658|2655|2656|2653|16
1678155900000|2023-03-07 02:25:00|2659|2656|2658|2655|2660|2657|2658|2655|15
1678156200000|2023-03-07 02:30:00|2657|2654|2657|2654|2657|2654|2657|2654|19
1678156500000|2023-03-07 02:35:00|2658|2655|2659|2656|2659|2656|2658|2655|14
1678156800000|2023-03-07 02:40:00|2660|2657|2656|2653|2660|2657|2656|2653|19
1678157100000|2023-03-07 02:45:00|2655|2652|2650|2647|2656|2653|2649|2646|35
1678157400000|2023-03-07 02:50:00|2649|2646|2653|2650|2654|2651|2649|2646|28
1678157700000|2023-03-07 02:55:00|2654|2651|2645|2642|2654|2651|2644|2641|82
1678158000000|2023-03-07 03:00:00|2646|2643|2636|2633|2648|2645|2634|2631|185
1678158300000|2023-03-07 03:05:00|2637|2634|2635|2632|2642|2639|2633|2630|164
1678158600000|2023-03-07 03:10:00|2636|2633|2637|2634|2641|2638|2635|2632|55
1678158900000|2023-03-07 03:15:00|2638|2635|2637|2634|2638|2635|2633|2630|39
1678159200000|2023-03-07 03:20:00|2636|2633|2633|2630|2637|2634|2632|2629|42
1678159500000|2023-03-07 03:25:00|2631|2628|2630|2627|2635|2632|2625|2622|166
1678159800000|2023-03-07 03:30:00|2629|2626|2620|2617|2631|2628|2613|2610|191
1678160100000|2023-03-07 03:35:00|2621|2618|2613|2610|2625|2622|2609|2606|187
1678160400000|2023-03-07 03:40:00|2614|2611|2607|2604|2616|2612|2602|2599|161
1678160700000|2023-03-07 03:45:00|2608|2605|2588|2585|2608|2605|2580|2577|433
1678161000000|2023-03-07 03:50:00|2591|2587|2604|2601|2604|2601|2588|2584|129
1678161300000|2023-03-07 03:55:00|2603|2600|2603|2600|2605|2602|2600|2596|88
1678161600000|2023-03-07 04:00:00|2604|2601|2601|2598|2607|2604|2600|2597|79
1678161900000|2023-03-07 04:05:00|2600|2597|2591|2588|2600|2597|2588|2583|120
1678162200000|2023-03-07 04:10:00|2592|2589|2588|2585|2593|2589|2586|2581|77
1678162500000|2023-03-07 04:15:00|2589|2586|2591|2588|2595|2592|2589|2586|25
1678162800000|2023-03-07 04:20:00|2587|2584|2575|2572|2590|2587|2572|2569|211
1678163100000|2023-03-07 04:25:00|2576|2570|2571|2568|2579|2573|2570|2567|182
1678163400000|2023-03-07 04:30:00|2572|2569|2575|2572|2576|2573|2567|2564|167
1678163700000|2023-03-07 04:35:00|2576|2573|2575|2572|2576|2573|2567|2563|63
1678164000000|2023-03-07 04:40:00|2574|2571|2573|2570|2574|2571|2571|2568|49
1678164300000|2023-03-07 04:45:00|2574|2571|2582|2579|2582|2579|2574|2571|62
1678164600000|2023-03-07 04:50:00|2580|2577|2580|2577|2581|2578|2580|2577|16
1678164900000|2023-03-07 04:55:00|2576|2573|2578|2575|2578|2575|2575|2572|24
1678165200000|2023-03-07 05:00:00|2579|2576|2579|2576|2580|2577|2579|2576|12
1678165500000|2023-03-07 05:05:00|2578|2575|2576|2573|2578|2575|2576|2573|35
1678165800000|2023-03-07 05:10:00|2577|2574|2581|2578|2582|2579|2576|2573|31
1678166100000|2023-03-07 05:15:00|2582|2579|2582|2579|2582|2579|2578|2575|29
1678166400000|2023-03-07 05:20:00|2581|2578|2576|2573|2581|2578|2575|2572|84
1678166700000|2023-03-07 05:25:00|2577|2574|2582|2579|2583|2580|2577|2574|39
1678167000000|2023-03-07 05:30:00|2581|2578|2596|2593|2597|2594|2581|2578|173
1678167300000|2023-03-07 05:35:00|2597|2594|2593|2590|2598|2595|2593|2590|71
1678167600000|2023-03-07 05:40:00|2594|2591|2604|2601|2604|2601|2594|2591|92
1678167900000|2023-03-07 05:45:00|2603|2600|2600|2597|2603|2600|2599|2596|54
1678168200000|2023-03-07 05:50:00|2599|2596|2596|2593|2599|2596|2595|2592|32
1678168500000|2023-03-07 05:55:00|2597|2594|2604|2601|2604|2601|2597|2594|72
1678168800000|2023-03-07 06:00:00|2603|2600|2599|2596|2604|2601|2597|2594|67
1678169100000|2023-03-07 06:05:00|2602|2599|2615|2612|2615|2612|2600|2597|100
1678169400000|2023-03-07 06:10:00|2614|2611|2619|2616|2622|2619|2613|2610|200
1678169700000|2023-03-07 06:15:00|2620|2617|2621|2618|2626|2623|2619|2616|97
1678170000000|2023-03-07 06:20:00|2622|2619|2625|2622|2629|2626|2622|2619|103
1678170300000|2023-03-07 06:25:00|2624|2621|2630|2627|2631|2628|2611|2608|183
1678170600000|2023-03-07 06:30:00|2631|2628|2633|2630|2635|2632|2630|2627|110
1678170900000|2023-03-07 06:35:00|2634|2631|2625|2622|2634|2631|2623|2620|51
1678171200000|2023-03-07 06:40:00|2626|2623|2623|2620|2627|2624|2623|2620|26
1678171500000|2023-03-07 06:45:00|2622|2619|2630|2627|2632|2629|2622|2619|42
1678171800000|2023-03-07 06:50:00|2631|2628|2628|2625|2631|2628|2626|2623|23
1678172100000|2023-03-07 06:55:00|2626|2623|2632|2629|2632|2629|2623|2620|37
1678172400000|2023-03-07 07:00:00|2630|2627|2628|2625|2633|2630|2624|2621|43
1678172700000|2023-03-07 07:05:00|2629|2626|2629|2626|2632|2629|2627|2624|34
1678173000000|2023-03-07 07:10:00|2628|2625|2626|2623|2628|2625|2625|2622|34
1678173300000|2023-03-07 07:15:00|2625|2622|2628|2625|2628|2625|2621|2618|50
1678173600000|2023-03-07 07:20:00|2629|2626|2623|2620|2629|2626|2623|2620|69
1678173900000|2023-03-07 07:25:00|2622|2619|2609|2606|2622|2619|2609|2606|82
1678174200000|2023-03-07 07:30:00|2608|2605|2599|2596|2609|2606|2593|2590|268
1678174500000|2023-03-07 07:35:00|2600|2597|2595|2592|2601|2598|2589|2584|199
1678174800000|2023-03-07 07:40:00|2596|2593|2602|2599|2602|2599|2595|2592|78
1678175100000|2023-03-07 07:45:00|2605|2602|2609|2606|2612|2609|2605|2602|60
1678175400000|2023-03-07 07:50:00|2610|2607|2617|2614|2619|2616|2610|2607|60
1678175700000|2023-03-07 07:55:00|2618|2615|2616|2613|2619|2616|2615|2612|20
1678176000000|2023-03-07 08:00:00|2618|2615|2614|2611|2618|2615|2607|2604|76
1678176300000|2023-03-07 08:05:00|2615|2612|2621|2618|2622|2619|2615|2612|152
1678176600000|2023-03-07 08:10:00|2620|2617|2621|2618|2622|2619|2620|2616|88
1678176900000|2023-03-07 08:15:00|2620|2617|2623|2620|2638|2635|2619|2616|193
1678177200000|2023-03-07 08:20:00|2622|2619|2625|2622|2626|2623|2618|2615|112
1678177500000|2023-03-07 08:25:00|2623|2620|2623|2620|2626|2623|2620|2617|55
1678177800000|2023-03-07 08:30:00|2621|2618|2628|2625|2629|2626|2620|2617|69
1678178100000|2023-03-07 08:35:00|2627|2624|2627|2624|2628|2625|2624|2621|24
1678178400000|2023-03-07 08:40:00|2625|2622|2619|2616|2625|2622|2619|2616|36
1678178700000|2023-03-07 08:45:00|2617|2614|2621|2618|2621|2618|2616|2613|32
1678179000000|2023-03-07 08:50:00|2622|2619|2620|2617|2625|2622|2618|2615|30
1678179300000|2023-03-07 08:55:00|2622|2619|2625|2622|2626|2623|2622|2619|23
1678179600000|2023-03-07 09:00:00|2626|2623|2630|2627|2631|2628|2622|2619|44
1678179900000|2023-03-07 09:05:00|2628|2625|2626|2623|2629|2626|2625|2620|31
1678180200000|2023-03-07 09:10:00|2625|2622|2625|2622|2628|2625|2624|2621|51
1678180500000|2023-03-07 09:15:00|2629|2626|2627|2624|2632|2629|2624|2621|45
1678180800000|2023-03-07 09:20:00|2626|2623|2626|2623|2629|2626|2624|2620|33
1678181100000|2023-03-07 09:25:00|2624|2621|2626|2623|2630|2627|2623|2620|51
1678181400000|2023-03-07 09:30:00|2627|2624|2623|2620|2627|2624|2616|2613|75
1678181700000|2023-03-07 09:35:00|2622|2619|2623|2620|2625|2622|2622|2619|36
1678182000000|2023-03-07 09:40:00|2622|2619|2622|2619|2624|2621|2620|2617|32
1678182300000|2023-03-07 09:45:00|2621|2618|2623|2620|2624|2621|2620|2617|22
1678182600000|2023-03-07 09:50:00|2624|2621|2626|2623|2627|2624|2624|2621|10
1678182900000|2023-03-07 09:55:00|2625|2622|2627|2624|2627|2624|2624|2621|21
1678183200000|2023-03-07 10:00:00|2626|2623|2625|2622|2628|2625|2624|2621|30
1678183500000|2023-03-07 10:05:00|2624|2621|2625|2622|2626|2623|2621|2618|28
1678183800000|2023-03-07 10:10:00|2624|2621|2626|2623|2629|2626|2624|2621|27
1678184100000|2023-03-07 10:15:00|2625|2622|2629|2626|2630|2627|2623|2620|23
1678184400000|2023-03-07 10:20:00|2628|2625|2626|2623|2628|2625|2625|2622|18
1678184700000|2023-03-07 10:25:00|2625|2622|2620|2617|2625|2622|2619|2616|21
1678185000000|2023-03-07 10:30:00|2621|2618|2624|2621|2625|2622|2621|2618|27
1678185300000|2023-03-07 10:35:00|2623|2620|2622|2619|2624|2621|2622|2619|16
1678185600000|2023-03-07 10:40:00|2621|2618|2621|2618|2622|2619|2620|2617|11
1678185900000|2023-03-07 10:45:00|2622|2619|2626|2623|2626|2623|2622|2619|65
1678186200000|2023-03-07 10:50:00|2625|2622|2624|2621|2625|2622|2623|2620|22
1678186500000|2023-03-07 10:55:00|2623|2620|2628|2625|2630|2627|2622|2619|48
1678186800000|2023-03-07 11:00:00|2629|2626|2651|2648|2651|2648|2629|2626|255
1678187100000|2023-03-07 11:05:00|2650|2647|2655|2652|2658|2655|2648|2645|207
1678187400000|2023-03-07 11:10:00|2657|2654|2655|2652|2662|2659|2655|2652|152
1678187700000|2023-03-07 11:15:00|2656|2653|2655|2652|2659|2656|2653|2650|87
1678188000000|2023-03-07 11:20:00|2656|2653|2659|2656|2662|2659|2656|2653|124
1678188300000|2023-03-07 11:25:00|2660|2657|2650|2647|2660|2657|2646|2643|149
1678188600000|2023-03-07 11:30:00|2651|2648|2644|2641|2651|2648|2643|2640|98
1678188900000|2023-03-07 11:35:00|2647|2644|2650|2647|2652|2649|2644|2641|79
1678189200000|2023-03-07 11:40:00|2651|2648|2643|2640|2651|2648|2643|2640|99
1678189500000|2023-03-07 11:45:00|2644|2641|2643|2640|2648|2645|2640|2637|71
1678189800000|2023-03-07 11:50:00|2641|2638|2638|2635|2642|2639|2634|2631|227
1678190100000|2023-03-07 11:55:00|2639|2636|2645|2642|2646|2643|2639|2636|69
1678190400000|2023-03-07 12:00:00|2646|2643|2655|2652|2662|2659|2641|2638|178
1678190700000|2023-03-07 12:05:00|2653|2650|2659|2656|2659|2656|2653|2650|79
1678191000000|2023-03-07 12:10:00|2660|2657|2661|2658|2663|2660|2654|2651|249
1678191300000|2023-03-07 12:15:00|2662|2659|2655|2652|2662|2659|2653|2650|150
1678191600000|2023-03-07 12:20:00|2656|2653|2664|2661|2670|2667|2656|2653|168
1678191900000|2023-03-07 12:25:00|2665|2662|2658|2655|2666|2663|2657|2654|164
1678192200000|2023-03-07 12:30:00|2659|2656|2674|2671|2674|2671|2658|2655|224
1678192500000|2023-03-07 12:35:00|2675|2672|2681|2678|2686|2683|2675|2672|474
1678192800000|2023-03-07 12:40:00|2682|2679|2676|2673|2683|2680|2673|2670|355
1678193100000|2023-03-07 12:45:00|2677|2674|2681|2678|2681|2678|2665|2662|441
1678193400000|2023-03-07 12:50:00|2680|2677|2693|2690|2694|2691|2679|2676|597
1678193700000|2023-03-07 12:55:00|2692|2689|2692|2689|2699|2696|2689|2686|335
1678194000000|2023-03-07 13:00:00|2689|2686|2687|2684|2699|2696|2683|2680|414
1678194300000|2023-03-07 13:05:00|2686|2683|2701|2698|2703|2700|2684|2681|423
1678194600000|2023-03-07 13:10:00|2700|2697|2701|2698|2708|2705|2692|2689|682
1678194900000|2023-03-07 13:15:00|2697|2694|2691|2688|2701|2698|2688|2685|387
1678195200000|2023-03-07 13:20:00|2692|2689|2683|2680|2695|2692|2679|2676|442
1678195500000|2023-03-07 13:25:00|2682|2679|2670|2667|2684|2681|2665|2662|598
1678195800000|2023-03-07 13:30:00|2671|2668|2669|2666|2679|2676|2665|2662|438
1678196100000|2023-03-07 13:35:00|2668|2665|2682|2679|2683|2680|2663|2660|370
1678196400000|2023-03-07 13:40:00|2683|2680|2686|2683|2693|2690|2678|2675|389
1678196700000|2023-03-07 13:45:00|2687|2684|2683|2680|2689|2686|2674|2671|415
1678197000000|2023-03-07 13:50:00|2682|2679|2672|2669|2686|2683|2665|2662|343
1678197300000|2023-03-07 13:55:00|2673|2670|2687|2684|2691|2688|2671|2668|356
1678197600000|2023-03-07 14:00:00|2689|2686|2696|2693|2706|2703|2687|2684|1256
1678197900000|2023-03-07 14:05:00|2695|2692|2688|2685|2702|2699|2679|2676|674
1678198200000|2023-03-07 14:10:00|2687|2684|2670|2667|2689|2686|2668|2665|771
1678198500000|2023-03-07 14:15:00|2669|2666|2683|2680|2687|2684|2668|2665|595
1678198800000|2023-03-07 14:20:00|2682|2679|2683|2680|2690|2687|2680|2677|643
1678199100000|2023-03-07 14:25:00|2684|2681|2692|2689|2697|2694|2684|2681|442
1678199400000|2023-03-07 14:30:00|2691|2688|2695|2692|2697|2694|2682|2679|793
1678199700000|2023-03-07 14:35:00|2694|2691|2678|2675|2694|2691|2674|2671|626
1678200000000|2023-03-07 14:40:00|2679|2676|2675|2672|2680|2677|2671|2668|502
1678200300000|2023-03-07 14:45:00|2674|2671|2671|2668|2685|2682|2668|2665|558
1678200600000|2023-03-07 14:50:00|2672|2669|2669|2666|2673|2670|2660|2657|989
1678200900000|2023-03-07 14:55:00|2668|2665|2677|2674|2681|2678|2667|2664|515
1678201200000|2023-03-07 15:00:00|2676|2673|2655|2652|2680|2677|2649|2646|1853
1678201500000|2023-03-07 15:05:00|2654|2651|2665|2662|2668|2665|2653|2650|815
1678201800000|2023-03-07 15:10:00|2666|2663|2684|2681|2688|2685|2664|2661|818
1678202100000|2023-03-07 15:15:00|2683|2680|2674|2671|2689|2686|2673|2670|758
1678202400000|2023-03-07 15:20:00|2675|2672|2676|2673|2676|2673|2671|2668|444
1678202700000|2023-03-07 15:25:00|2675|2672|2682|2679|2683|2680|2673|2670|436
1678203000000|2023-03-07 15:30:00|2681|2678|2679|2676|2685|2682|2678|2675|439
1678203300000|2023-03-07 15:35:00|2678|2675|2671|2668|2685|2682|2671|2668|536
1678203600000|2023-03-07 15:40:00|2670|2667|2674|2671|2678|2675|2668|2665|523
1678203900000|2023-03-07 15:45:00|2673|2670|2685|2682|2688|2685|2673|2670|491
1678204200000|2023-03-07 15:50:00|2684|2681|2684|2681|2684|2681|2677|2674|477
1678204500000|2023-03-07 15:55:00|2683|2680|2681|2678|2692|2689|2676|2673|493
1678204800000|2023-03-07 16:00:00|2682|2679|2668|2665|2683|2680|2667|2664|619
1678205100000|2023-03-07 16:05:00|2669|2666|2672|2669|2676|2673|2666|2663|529
1678205400000|2023-03-07 16:10:00|2673|2670|2669|2666|2674|2671|2665|2662|827
1678205700000|2023-03-07 16:15:00|2670|2667|2684|2681|2684|2681|2669|2666|597
1678206000000|2023-03-07 16:20:00|2685|2682|2691|2688|2693|2690|2681|2678|1057
1678206300000|2023-03-07 16:25:00|2693|2690|2686|2683|2693|2690|2684|2681|617
1678206600000|2023-03-07 16:30:00|2687|2684|2696|2693|2700|2697|2686|2683|503
1678206900000|2023-03-07 16:35:00|2697|2694|2694|2691|2697|2694|2681|2678|496
1678207200000|2023-03-07 16:40:00|2693|2690|2700|2697|2700|2697|2692|2689|548
1678207500000|2023-03-07 16:45:00|2699|2696|2700|2697|2703|2700|2695|2692|359
1678207800000|2023-03-07 16:50:00|2701|2698|2698|2695|2711|2708|2695|2692|903
1678208100000|2023-03-07 16:55:00|2699|2696|2686|2683|2700|2697|2686|2683|337
1678208400000|2023-03-07 17:00:00|2687|2684|2696|2693|2697|2694|2685|2682|365
1678208700000|2023-03-07 17:05:00|2697|2694|2689|2686|2701|2698|2689|2686|390
1678209000000|2023-03-07 17:10:00|2688|2685|2684|2681|2690|2687|2677|2674|943
1678209300000|2023-03-07 17:15:00|2685|2682|2677|2674|2693|2690|2677|2674|471
1678209600000|2023-03-07 17:20:00|2676|2673|2679|2676|2687|2684|2676|2673|478
1678209900000|2023-03-07 17:25:00|2680|2677|2681|2678|2683|2680|2676|2673|605
1678210200000|2023-03-07 17:30:00|2680|2677|2686|2683|2689|2686|2680|2677|310
1678210500000|2023-03-07 17:35:00|2685|2682|2676|2673|2685|2682|2672|2669|444
1678210800000|2023-03-07 17:40:00|2677|2674|2685|2682|2686|2683|2677|2674|307
1678211100000|2023-03-07 17:45:00|2683|2680|2690|2687|2691|2688|2681|2678|677
1678211400000|2023-03-07 17:50:00|2691|2688|2693|2690|2701|2698|2689|2686|536
1678211700000|2023-03-07 17:55:00|2694|2691|2712|2709|2713|2710|2689|2686|821
1678212000000|2023-03-07 18:00:00|2711|2708|2698|2695|2711|2708|2695|2692|1192
1678212300000|2023-03-07 18:05:00|2697|2694|2700|2697|2705|2702|2696|2693|435
1678212600000|2023-03-07 18:10:00|2701|2698|2694|2691|2705|2702|2692|2689|457
1678212900000|2023-03-07 18:15:00|2695|2692|2691|2688|2695|2692|2688|2685|426
1678213200000|2023-03-07 18:20:00|2690|2687|2687|2684|2692|2689|2687|2684|474
1678213500000|2023-03-07 18:25:00|2688|2685|2702|2699|2702|2699|2685|2682|460
1678213800000|2023-03-07 18:30:00|2701|2698|2698|2695|2711|2708|2698|2695|492
1678214100000|2023-03-07 18:35:00|2697|2694|2691|2688|2698|2695|2689|2686|347
1678214400000|2023-03-07 18:40:00|2689|2686|2696|2693|2696|2693|2689|2686|525
1678214700000|2023-03-07 18:45:00|2697|2694|2709|2706|2709|2706|2696|2693|771
1678215000000|2023-03-07 18:50:00|2708|2705|2704|2701|2709|2706|2698|2695|440
1678215300000|2023-03-07 18:55:00|2705|2702|2704|2701|2710|2707|2704|2701|321
1678215600000|2023-03-07 19:00:00|2703|2700|2724|2721|2731|2728|2700|2697|1923
1678215900000|2023-03-07 19:05:00|2723|2720|2724|2721|2734|2731|2721|2718|1289
1678216200000|2023-03-07 19:10:00|2725|2722|2723|2720|2731|2728|2719|2716|937
1678216500000|2023-03-07 19:15:00|2724|2721|2729|2726|2741|2738|2723|2720|1070
1678216800000|2023-03-07 19:20:00|2730|2727|2719|2716|2730|2727|2711|2708|2062
1678217100000|2023-03-07 19:25:00|2718|2715|2745|2742|2750|2747|2718|2715|3592
1678217400000|2023-03-07 19:30:00|2746|2743|2738|2735|2754|2751|2733|2730|1257
1678217700000|2023-03-07 19:35:00|2739|2736|2730|2727|2743|2740|2729|2726|1088
1678218000000|2023-03-07 19:40:00|2731|2728|2724|2721|2736|2733|2724|2721|632
1678218300000|2023-03-07 19:45:00|2726|2723|2727|2724|2734|2731|2725|2722|412
1678218600000|2023-03-07 19:50:00|2726|2723|2728|2725|2730|2727|2722|2719|657
1678218900000|2023-03-07 19:55:00|2730|2727|2723|2720|2734|2731|2718|2715|588
1678219200000|2023-03-07 20:00:00|2724|2721|2725|2722|2726|2723|2715|2712|364
1678219500000|2023-03-07 20:05:00|2726|2723|2726|2723|2733|2730|2723|2720|328
1678219800000|2023-03-07 20:10:00|2727|2724|2728|2725|2731|2728|2724|2720|225
1678220100000|2023-03-07 20:15:00|2729|2726|2729|2726|2729|2726|2723|2720|143
1678220400000|2023-03-07 20:20:00|2728|2725|2729|2726|2732|2729|2728|2725|129
1678220700000|2023-03-07 20:25:00|2728|2725|2719|2716|2730|2727|2718|2715|256
1678221000000|2023-03-07 20:30:00|2718|2715|2722|2719|2723|2720|2716|2713|79
1678221300000|2023-03-07 20:35:00|2725|2722|2724|2721|2725|2722|2720|2717|149
1678221600000|2023-03-07 20:40:00|2725|2722|2725|2722|2729|2726|2722|2719|307
1678221900000|2023-03-07 20:45:00|2724|2721|2720|2717|2724|2721|2717|2714|226
1678222200000|2023-03-07 20:50:00|2721|2718|2722|2719|2724|2721|2720|2717|192
1678222500000|2023-03-07 20:55:00|2723|2720|2716|2713|2723|2720|2715|2712|310
1678222800000|2023-03-07 21:00:00|2717|2714|2718|2715|2719|2716|2716|2713|301
1678223100000|2023-03-07 21:05:00|2717|2714|2717|2714|2721|2718|2717|2714|186
1678223400000|2023-03-07 21:10:00|2719|2716|2719|2716|2719|2716|2717|2714|150
1678223700000|2023-03-07 21:15:00|2718|2715|2720|2717|2720|2717|2714|2711|191
1678224000000|2023-03-07 21:20:00|2719|2716|2716|2713|2721|2718|2715|2712|156
1678224300000|2023-03-07 21:25:00|2715|2712|2720|2717|2721|2718|2715|2712|134
1678224600000|2023-03-07 21:30:00|2721|2718|2721|2718|2721|2718|2720|2717|112
1678224900000|2023-03-07 21:35:00|2722|2719|2720|2717|2722|2719|2720|2717|86
1678225200000|2023-03-07 21:40:00|2721|2718|2721|2718|2722|2719|2720|2717|132
1678225500000|2023-03-07 21:45:00|2720|2717|2719|2716|2723|2720|2719|2716|80
1678225800000|2023-03-07 21:50:00|2720|2717|2719|2716|2720|2717|2719|2716|49
1678226100000|2023-03-07 21:55:00|2720|2717|2718|2715|2720|2717|2717|2714|172
1678230000000|2023-03-07 23:00:00|2723|2720|2720|2717|2725|2722|2718|2715|48
1678230300000|2023-03-07 23:05:00|2719|2716|2725|2722|2725|2722|2719|2716|25
1678230600000|2023-03-07 23:10:00|2724|2721|2722|2719|2725|2722|2720|2717|28
1678230900000|2023-03-07 23:15:00|2723|2720|2723|2720|2723|2720|2721|2718|20
1678231200000|2023-03-07 23:20:00|2722|2719|2719|2716|2722|2719|2718|2715|19
1678231500000|2023-03-07 23:25:00|2720|2717|2719|2716|2720|2717|2718|2715|27
1678231800000|2023-03-07 23:30:00|2718|2715|2719|2716|2719|2716|2718|2715|22
1678232100000|2023-03-07 23:35:00|2720|2717|2717|2714|2720|2717|2714|2711|49
1678232400000|2023-03-07 23:40:00|2716|2713|2714|2711|2716|2713|2714|2711|24
1678232700000|2023-03-07 23:45:00|2715|2712|2714|2711|2716|2713|2714|2711|35
1678233000000|2023-03-07 23:50:00|2715|2712|2705|2702|2715|2712|2705|2702|75
1678233300000|2023-03-07 23:55:00|2704|2701|2710|2707|2710|2707|2703|2700|82
1678233600000|2023-03-08 00:00:00|2709|2706|2699|2696|2709|2706|2698|2695|111
1678233900000|2023-03-08 00:05:00|2698|2695|2694|2691|2698|2695|2693|2690|86
1678234200000|2023-03-08 00:10:00|2695|2692|2696|2693|2697|2694|2693|2690|82
1678234500000|2023-03-08 00:15:00|2695|2692|2696|2693|2696|2693|2694|2691|26
1678234800000|2023-03-08 00:20:00|2697|2694|2696|2693|2697|2694|2696|2693|24
1678235100000|2023-03-08 00:25:00|2695|2692|2698|2695|2699|2696|2695|2692|37
1678235400000|2023-03-08 00:30:00|2699|2696|2701|2698|2705|2702|2699|2696|37
1678235700000|2023-03-08 00:35:00|2702|2699|2702|2699|2703|2700|2701|2698|18
1678236000000|2023-03-08 00:40:00|2703|2700|2704|2701|2704|2701|2703|2700|29
1678236300000|2023-03-08 00:45:00|2705|2702|2704|2701|2706|2703|2704|2701|34
1678236600000|2023-03-08 00:50:00|2703|2700|2705|2702|2705|2702|2703|2700|19
1678236900000|2023-03-08 00:55:00|2704|2701|2704|2701|2706|2703|2704|2701|16
1678237200000|2023-03-08 01:00:00|2705|2702|2705|2702|2706|2703|2704|2701|41
1678237500000|2023-03-08 01:05:00|2706|2703|2707|2704|2711|2708|2706|2703|37
1678237800000|2023-03-08 01:10:00|2708|2705|2710|2707|2714|2711|2707|2704|57
1678238100000|2023-03-08 01:15:00|2711|2708|2714|2711|2715|2712|2711|2708|53
1678238400000|2023-03-08 01:20:00|2713|2710|2712|2709|2714|2711|2711|2708|14
1678238700000|2023-03-08 01:25:00|2711|2708|2713|2710|2715|2712|2711|2708|66
1678239000000|2023-03-08 01:30:00|2714|2711|2720|2717|2720|2717|2714|2711|35
1678239300000|2023-03-08 01:35:00|2717|2714|2711|2708|2719|2715|2710|2707|42
1678239600000|2023-03-08 01:40:00|2710|2707|2712|2709|2713|2710|2710|2707|16
1678239900000|2023-03-08 01:45:00|2713|2710|2714|2711|2715|2712|2713|2710|18
1678240200000|2023-03-08 01:50:00|2713|2710|2711|2708|2713|2710|2711|2708|7
1678240500000|2023-03-08 01:55:00|2712|2709|2713|2710|2714|2711|2712|2709|17
1678240800000|2023-03-08 02:00:00|2714|2711|2715|2712|2717|2714|2713|2710|32
1678241100000|2023-03-08 02:05:00|2716|2713|2712|2709|2716|2713|2712|2708|17
1678241400000|2023-03-08 02:10:00|2711|2708|2709|2706|2714|2711|2709|2706|27
1678241700000|2023-03-08 02:15:00|2710|2707|2711|2708|2713|2710|2709|2705|41
1678242000000|2023-03-08 02:20:00|2712|2706|2712|2709|2713|2710|2710|2706|15
1678242300000|2023-03-08 02:25:00|2711|2708|2710|2707|2712|2708|2709|2706|6
1678242600000|2023-03-08 02:30:00|2711|2708|2712|2709|2713|2710|2711|2708|10
1678242900000|2023-03-08 02:35:00|2713|2710|2717|2714|2719|2715|2711|2708|26
1678243200000|2023-03-08 02:40:00|2716|2713|2712|2709|2719|2714|2712|2709|15
1678243500000|2023-03-08 02:45:00|2711|2708|2713|2710|2713|2710|2711|2708|9
1678243800000|2023-03-08 02:50:00|2712|2709|2712|2709|2713|2710|2711|2708|13
1678244100000|2023-03-08 02:55:00|2711|2708|2711|2708|2713|2710|2709|2706|16
1678244400000|2023-03-08 03:00:00|2710|2707|2712|2709|2713|2710|2709|2706|23
1678244700000|2023-03-08 03:05:00|2713|2710|2711|2708|2713|2710|2710|2707|8
1678245000000|2023-03-08 03:10:00|2710|2707|2709|2706|2711|2708|2709|2706|9
1678245300000|2023-03-08 03:15:00|2711|2708|2710|2707|2711|2708|2709|2706|18
1678245600000|2023-03-08 03:20:00|2709|2706|2709|2706|2713|2710|2709|2705|11
1678245900000|2023-03-08 03:25:00|2710|2707|2711|2708|2711|2708|2710|2707|5
1678246200000|2023-03-08 03:30:00|2710|2707|2709|2706|2711|2708|2708|2705|21
1678246500000|2023-03-08 03:35:00|2708|2705|2706|2703|2709|2706|2702|2699|55
1678246800000|2023-03-08 03:40:00|2705|2702|2699|2696|2706|2703|2697|2694|33
1678247100000|2023-03-08 03:45:00|2698|2695|2706|2703|2709|2705|2698|2695|58
1678247400000|2023-03-08 03:50:00|2707|2704|2704|2701|2707|2704|2701|2698|26
1678247700000|2023-03-08 03:55:00|2703|2700|2704|2701|2704|2701|2703|2700|9
1678248000000|2023-03-08 04:00:00|2705|2702|2705|2702|2706|2703|2704|2701|11
1678248300000|2023-03-08 04:05:00|2704|2701|2705|2702|2706|2703|2704|2701|11
1678248600000|2023-03-08 04:10:00|2706|2703|2713|2710|2716|2711|2705|2702|40
1678248900000|2023-03-08 04:15:00|2714|2711|2712|2709|2715|2712|2712|2709|22
1678249200000|2023-03-08 04:20:00|2713|2710|2715|2712|2715|2712|2712|2709|12
1678249500000|2023-03-08 04:25:00|2714|2711|2712|2709|2714|2711|2712|2709|11
1678249800000|2023-03-08 04:30:00|2713|2710|2714|2711|2714|2711|2713|2710|5
1678250100000|2023-03-08 04:35:00|2715|2712|2715|2712|2716|2713|2714|2711|20
1678250400000|2023-03-08 04:40:00|2716|2713|2725|2722|2725|2722|2715|2712|60
1678250700000|2023-03-08 04:45:00|2724|2721|2720|2717|2724|2721|2719|2716|32
1678251000000|2023-03-08 04:50:00|2721|2718|2723|2720|2723|2720|2719|2716|16
1678251300000|2023-03-08 04:55:00|2722|2719|2723|2720|2724|2721|2722|2719|15
1678251600000|2023-03-08 05:00:00|2724|2721|2724|2721|2725|2722|2723|2720|19
1678251900000|2023-03-08 05:05:00|2725|2722|2724|2721|2725|2722|2723|2720|27
1678252200000|2023-03-08 05:10:00|2725|2722|2721|2718|2725|2722|2719|2716|25
1678252500000|2023-03-08 05:15:00|2720|2717|2725|2722|2725|2722|2720|2717|8
1678252800000|2023-03-08 05:20:00|2726|2723|2733|2730|2735|2732|2726|2723|91
1678253100000|2023-03-08 05:25:00|2734|2731|2728|2725|2735|2732|2727|2724|76
1678253400000|2023-03-08 05:30:00|2727|2724|2731|2728|2731|2728|2727|2724|28
1678253700000|2023-03-08 05:35:00|2732|2729|2732|2729|2733|2730|2731|2728|16
1678254000000|2023-03-08 05:40:00|2733|2730|2728|2725|2734|2731|2727|2724|61
1678254300000|2023-03-08 05:45:00|2727|2724|2730|2727|2731|2728|2727|2724|32
1678254600000|2023-03-08 05:50:00|2731|2728|2732|2729|2733|2730|2731|2728|21
1678254900000|2023-03-08 05:55:00|2733|2730|2729|2726|2733|2730|2728|2725|43
1678255200000|2023-03-08 06:00:00|2728|2725|2731|2728|2731|2728|2727|2724|50
1678255500000|2023-03-08 06:05:00|2732|2729|2728|2725|2732|2729|2728|2725|42
1678255800000|2023-03-08 06:10:00|2729|2726|2730|2727|2731|2728|2727|2724|62
1678256100000|2023-03-08 06:15:00|2731|2728|2730|2727|2733|2730|2730|2727|45
1678256400000|2023-03-08 06:20:00|2731|2728|2732|2729|2733|2730|2730|2727|19
1678256700000|2023-03-08 06:25:00|2731|2728|2732|2729|2732|2729|2730|2727|9
1678257000000|2023-03-08 06:30:00|2733|2730|2736|2733|2739|2736|2733|2730|56
1678257300000|2023-03-08 06:35:00|2737|2734|2734|2731|2738|2735|2734|2731|10
1678257600000|2023-03-08 06:40:00|2735|2732|2731|2728|2735|2732|2731|2728|28
1678257900000|2023-03-08 06:45:00|2730|2727|2728|2725|2730|2727|2728|2725|20
1678258200000|2023-03-08 06:50:00|2729|2726|2727|2724|2729|2726|2727|2724|19
1678258500000|2023-03-08 06:55:00|2728|2725|2727|2724|2728|2725|2727|2724|32
1678258800000|2023-03-08 07:00:00|2728|2725|2728|2725|2732|2729|2727|2724|59
1678259100000|2023-03-08 07:05:00|2729|2726|2731|2728|2731|2728|2729|2725|19
1678259400000|2023-03-08 07:10:00|2732|2729|2730|2727|2733|2730|2730|2727|27
1678259700000|2023-03-08 07:15:00|2731|2728|2732|2729|2734|2731|2731|2728|32
1678260000000|2023-03-08 07:20:00|2733|2730|2734|2731|2735|2732|2733|2730|16
1678260300000|2023-03-08 07:25:00|2735|2732|2730|2727|2738|2735|2729|2726|61
1678260600000|2023-03-08 07:30:00|2731|2728|2732|2729|2733|2730|2731|2728|24
1678260900000|2023-03-08 07:35:00|2733|2730|2733|2730|2733|2730|2732|2729|17
1678261200000|2023-03-08 07:40:00|||||||||10
1678261500000|2023-03-08 07:45:00|||||||||23
1678261800000|2023-03-08 07:50:00|2734|2731|2736|2733|2738|2735|2734|2731|25
1678262100000|2023-03-08 07:55:00|2737|2734|2733|2730|2737|2734|2732|2729|35
1678262400000|2023-03-08 08:00:00|2735|2732|2736|2733|2736|2733|2735|2732|42
1678262700000|2023-03-08 08:05:00|2735|2732|2732|2729|2735|2732|2732|2729|49
1678263000000|2023-03-08 08:10:00|2731|2728|2740|2734|2740|2735|2725|2722|117
1678263300000|2023-03-08 08:15:00|2739|2733|2734|2731|2739|2736|2734|2731|57
1678263600000|2023-03-08 08:20:00|2733|2730|2733|2730|2735|2732|2733|2730|28
1678263900000|2023-03-08 08:25:00|2734|2731|2740|2737|2740|2737|2734|2731|85
1678264200000|2023-03-08 08:30:00|2741|2738|2747|2744|2749|2746|2741|2737|98
1678264500000|2023-03-08 08:35:00|2748|2745|2749|2746|2753|2750|2747|2744|52
1678264800000|2023-03-08 08:40:00|2748|2745|2747|2744|2749|2746|2746|2743|54
1678265100000|2023-03-08 08:45:00|2745|2742|2744|2741|2746|2743|2744|2741|34
1678265400000|2023-03-08 08:50:00|2745|2742|2745|2742|2747|2744|2744|2741|49
1678265700000|2023-03-08 08:55:00|2744|2741|2744|2741|2745|2742|2743|2740|24
1678266000000|2023-03-08 09:00:00|2742|2739|2744|2741|2744|2741|2738|2734|67
1678266300000|2023-03-08 09:05:00|2745|2742|2746|2743|2749|2746|2744|2741|68
1678266600000|2023-03-08 09:10:00|2747|2744|2750|2747|2750|2747|2747|2744|26
1678266900000|2023-03-08 09:15:00|2749|2746|2748|2745|2750|2747|2748|2745|14
1678267200000|2023-03-08 09:20:00|2749|2746|2749|2746|2749|2746|2748|2745|9
1678267500000|2023-03-08 09:25:00|2748|2745|2748|2745|2749|2746|2747|2744|23
1678267800000|2023-03-08 09:30:00|2749|2746|2748|2745|2750|2747|2747|2744|21
1678268100000|2023-03-08 09:35:00|2747|2744|2747|2744|2748|2745|2747|2744|10
1678268400000|2023-03-08 09:40:00|2748|2745|2746|2743|2748|2745|2745|2742|27
1678268700000|2023-03-08 09:45:00|2745|2742|2739|2736|2745|2742|2737|2734|96
1678269000000|2023-03-08 09:50:00|2740|2737|2742|2739|2743|2740|2740|2737|30
1678269300000|2023-03-08 09:55:00|2741|2738|2736|2733|2742|2739|2732|2729|121
1678269600000|2023-03-08 10:00:00|2737|2734|2729|2726|2739|2736|2727|2724|88
1678269900000|2023-03-08 10:05:00|2730|2727|2733|2730|2735|2732|2730|2727|45
1678270200000|2023-03-08 10:10:00|2734|2731|2732|2729|2735|2732|2731|2728|38
1678270500000|2023-03-08 10:15:00|2731|2728|2730|2727|2732|2729|2724|2721|68
1678270800000|2023-03-08 10:20:00|2729|2726|2724|2721|2729|2726|2724|2721|129
1678271100000|2023-03-08 10:25:00|2723|2720|2726|2723|2726|2723|2720|2717|190
1678271400000|2023-03-08 10:30:00|2725|2722|2728|2725|2730|2727|2725|2722|29
1678271700000|2023-03-08 10:35:00|2729|2726|2727|2724|2731|2728|2727|2724|40
1678272000000|2023-03-08 10:40:00|2729|2726|2724|2721|2730|2727|2724|2721|38
1678272300000|2023-03-08 10:45:00|2725|2722|2721|2718|2726|2723|2720|2717|41
1678272600000|2023-03-08 10:50:00|2720|2717|2719|2716|2723|2720|2713|2710|109
1678272900000|2023-03-08 10:55:00|2720|2717|2707|2704|2720|2717|2707|2704|133
1678273200000|2023-03-08 11:00:00|2706|2703|2702|2699|2708|2705|2693|2690|358
1678273500000|2023-03-08 11:05:00|2703|2700|2691|2688|2703|2700|2680|2677|406
1678273800000|2023-03-08 11:10:00|2693|2690|2695|2692|2699|2696|2692|2689|175
1678274100000|2023-03-08 11:15:00|2697|2694|2694|2691|2698|2694|2689|2686|101
1678274400000|2023-03-08 11:20:00|2693|2690|2694|2691|2696|2692|2692|2689|73
1678274700000|2023-03-08 11:25:00|2695|2692|2700|2697|2702|2699|2683|2680|212
1678275000000|2023-03-08 11:30:00|2698|2694|2696|2693|2699|2696|2695|2692|63
1678275300000|2023-03-08 11:35:00|2697|2694|2694|2691|2698|2695|2693|2690|69
1678275600000|2023-03-08 11:40:00|2693|2690|2706|2703|2707|2704|2693|2690|127
1678275900000|2023-03-08 11:45:00|2707|2704|2693|2690|2707|2704|2693|2690|77
1678276200000|2023-03-08 11:50:00|2694|2691|2684|2681|2695|2692|2683|2680|222
1678276500000|2023-03-08 11:55:00|2686|2683|2694|2691|2697|2694|2686|2683|179
1678276800000|2023-03-08 12:00:00|2695|2692|2688|2685|2697|2694|2688|2685|117
1678277100000|2023-03-08 12:05:00|2689|2686|2686|2683|2691|2688|2686|2683|108
1678277400000|2023-03-08 12:10:00|2687|2684|2687|2684|2691|2688|2684|2681|96
1678277700000|2023-03-08 12:15:00|2688|2685|2691|2688|2692|2689|2684|2681|137
1678278000000|2023-03-08 12:20:00|2690|2687|2681|2678|2691|2688|2673|2670|272
1678278300000|2023-03-08 12:25:00|2682|2679|2686|2683|2693|2690|2674|2671|261
1678278600000|2023-03-08 12:30:00|2685|2682|2674|2671|2687|2684|2674|2671|728
1678278900000|2023-03-08 12:35:00|2675|2672|2676|2673|2682|2679|2674|2671|195
1678279200000|2023-03-08 12:40:00|2675|2672|2678|2675|2678|2675|2672|2669|241
1678279500000|2023-03-08 12:45:00|2680|2677|2679|2676|2682|2679|2675|2672|157
1678279800000|2023-03-08 12:50:00|2681|2678|2685|2682|2687|2684|2677|2674|228
1678280100000|2023-03-08 12:55:00|2684|2681|2694|2691|2696|2693|2683|2680|369
1678280400000|2023-03-08 13:00:00|2690|2687|2677|2674|2690|2687|2669|2666|455
1678280700000|2023-03-08 13:05:00|2675|2672|2673|2670|2679|2676|2667|2664|504
1678281000000|2023-03-08 13:10:00|2674|2671|2679|2676|2679|2676|2673|2670|325
1678281300000|2023-03-08 13:15:00|2678|2675|2675|2672|2680|2677|2670|2667|388
1678281600000|2023-03-08 13:20:00|2674|2671|2677|2674|2679|2676|2670|2667|276
1678281900000|2023-03-08 13:25:00|2678|2675|2678|2675|2684|2681|2676|2673|258
1678282200000|2023-03-08 13:30:00|2676|2673|2681|2678|2682|2679|2668|2665|326
1678282500000|2023-03-08 13:35:00|2680|2677|2675|2672|2681|2678|2672|2669|359
1678282800000|2023-03-08 13:40:00|2676|2673|2682|2679|2687|2684|2675|2672|253
1678283100000|2023-03-08 13:45:00|2681|2678|2687|2684|2692|2689|2678|2675|293
1678283400000|2023-03-08 13:50:00|2688|2685|2687|2684|2698|2695|2686|2683|263
1678283700000|2023-03-08 13:55:00|2686|2683|2702|2699|2705|2702|2686|2683|556
1678284000000|2023-03-08 14:00:00|2701|2698|2695|2692|2701|2698|2692|2689|549
1678284300000|2023-03-08 14:05:00|2696|2693|2690|2687|2696|2693|2688|2685|513
1678284600000|2023-03-08 14:10:00|2691|2688|2699|2696|2699|2696|2686|2683|385
1678284900000|2023-03-08 14:15:00|2698|2695|2707|2704|2709|2706|2698|2695|686
1678285200000|2023-03-08 14:20:00|2706|2703|2706|2703|2708|2705|2692|2689|510
1678285500000|2023-03-08 14:25:00|2707|2704|2699|2696|2707|2704|2697|2694|289
1678285800000|2023-03-08 14:30:00|2698|2695|2699|2696|2701|2698|2692|2689|376
1678286100000|2023-03-08 14:35:00|2700|2697|2686|2683|2700|2697|2686|2683|684
1678286400000|2023-03-08 14:40:00|2685|2682|2679|2676|2687|2684|2678|2675|934
1678286700000|2023-03-08 14:45:00|2678|2675|2660|2657|2678|2675|2655|2652|1660
1678287000000|2023-03-08 14:50:00|2661|2658|2641|2638|2668|2665|2632|2629|2088
1678287300000|2023-03-08 14:55:00|2642|2639|2634|2631|2642|2639|2631|2628|1100
1678287600000|2023-03-08 15:00:00|2635|2632|2633|2630|2638|2635|2618|2615|2094
1678287900000|2023-03-08 15:05:00|2632|2629|2623|2620|2632|2629|2620|2617|1204
1678288200000|2023-03-08 15:10:00|2622|2619|2607|2604|2629|2626|2605|2602|1055
1678288500000|2023-03-08 15:15:00|2608|2605|2604|2601|2611|2608|2597|2594|1833
1678288800000|2023-03-08 15:20:00|2603|2600|2617|2614|2617|2614|2601|2598|1137
1678289100000|2023-03-08 15:25:00|2616|2613|2613|2610|2618|2615|2608|2605|859
1678289400000|2023-03-08 15:30:00|2614|2611|2624|2621|2624|2621|2610|2607|743
1678289700000|2023-03-08 15:35:00|2625|2622|2621|2618|2633|2630|2618|2615|697
1678290000000|2023-03-08 15:40:00|2620|2617|2617|2614|2623|2620|2615|2612|398
1678290300000|2023-03-08 15:45:00|2616|2613|2610|2607|2617|2614|2610|2607|512
1678290600000|2023-03-08 15:50:00|2611|2608|2612|2609|2613|2610|2598|2595|617
1678290900000|2023-03-08 15:55:00|2611|2608|2604|2601|2611|2608|2601|2598|312
1678291200000|2023-03-08 16:00:00|2603|2600|2616|2613|2617|2614|2598|2595|764
1678291500000|2023-03-08 16:05:00|2615|2612|2624|2621|2625|2622|2614|2611|571
1678291800000|2023-03-08 16:10:00|2623|2620|2628|2625|2634|2631|2623|2620|683
1678292100000|2023-03-08 16:15:00|2629|2626|2635|2632|2637|2634|2628|2625|525
1678292400000|2023-03-08 16:20:00|2634|2631|2634|2631|2637|2634|2630|2627|824
1678292700000|2023-03-08 16:25:00|2632|2629|2636|2633|2641|2638|2630|2627|903
1678293000000|2023-03-08 16:30:00|2637|2634|2625|2622|2639|2636|2620|2617|689
1678293300000|2023-03-08 16:35:00|2626|2623|2622|2619|2631|2628|2620|2617|550
1678293600000|2023-03-08 16:40:00|2623|2620|2610|2607|2623|2620|2606|2603|651
1678293900000|2023-03-08 16:45:00|2611|2608|2615|2612|2617|2614|2608|2605|366
1678294200000|2023-03-08 16:50:00|2617|2614|2622|2619|2625|2622|2615|2612|467
1678294500000|2023-03-08 16:55:00|2623|2620|2619|2616|2623|2620|2611|2608|605
1678294800000|2023-03-08 17:00:00|2618|2615|2635|2632|2637|2634|2618|2615|751
1678295100000|2023-03-08 17:05:00|2634|2631|2627|2624|2635|2632|2626|2623|448
1678295400000|2023-03-08 17:10:00|2626|2623|2618|2615|2628|2625|2613|2610|453
1678295700000|2023-03-08 17:15:00|2619|2616|2619|2616|2621|2618|2613|2610|327
1678296000000|2023-03-08 17:20:00|2618|2615|2621|2618|2622|2619|2607|2604|473
1678296300000|2023-03-08 17:25:00|2622|2619|2634|2631|2634|2631|2619|2616|976
1678296600000|2023-03-08 17:30:00|2633|2630|2642|2639|2654|2651|2631|2628|1119
1678296900000|2023-03-08 17:35:00|2643|2640|2652|2649|2652|2649|2638|2635|752
1678297200000|2023-03-08 17:40:00|2653|2650|2654|2651|2662|2659|2649|2646|851
1678297500000|2023-03-08 17:45:00|2653|2650|2640|2637|2656|2653|2635|2632|1116
1678297800000|2023-03-08 17:50:00|2639|2636|2640|2637|2643|2640|2637|2634|397
1678298100000|2023-03-08 17:55:00|2639|2636|2629|2626|2641|2638|2627|2624|598
1678298400000|2023-03-08 18:00:00|2630|2627|2619|2616|2634|2631|2618|2615|562
1678298700000|2023-03-08 18:05:00|2620|2617|2627|2624|2627|2624|2617|2614|426
1678299000000|2023-03-08 18:10:00|2626|2623|2616|2613|2627|2624|2616|2613|465
1678299300000|2023-03-08 18:15:00|2617|2614|2613|2610|2618|2615|2605|2602|486
1678299600000|2023-03-08 18:20:00|2612|2609|2607|2604|2614|2611|2606|2603|460
1678299900000|2023-03-08 18:25:00|2606|2603|2608|2605|2608|2605|2601|2598|469
1678300200000|2023-03-08 18:30:00|2607|2604|2620|2617|2622|2619|2603|2600|533
1678300500000|2023-03-08 18:35:00|2621|2618|2627|2624|2628|2625|2619|2616|423
1678300800000|2023-03-08 18:40:00|2626|2623|2616|2613|2627|2624|2615|2612|480
1678301100000|2023-03-08 18:45:00|2615|2612|2608|2605|2615|2612|2608|2605|319
1678301400000|2023-03-08 18:50:00|2607|2604|2611|2608|2613|2610|2604|2601|215
1678301700000|2023-03-08 18:55:00|2612|2609|2608|2605|2612|2609|2593|2590|1140
1678302000000|2023-03-08 19:00:00|2607|2604|2607|2604|2618|2615|2605|2602|838
1678302300000|2023-03-08 19:05:00|2608|2605|2605|2602|2609|2606|2599|2596|481
1678302600000|2023-03-08 19:10:00|2604|2601|2598|2595|2609|2606|2597|2594|446
1678302900000|2023-03-08 19:15:00|2596|2593|2606|2603|2611|2608|2596|2593|714
1678303200000|2023-03-08 19:20:00|2607|2604|2600|2597|2608|2605|2593|2590|1397
1678303500000|2023-03-08 19:25:00|2599|2596|2622|2619|2624|2621|2591|2588|3285
1678303800000|2023-03-08 19:30:00|2620|2617|2629|2626|2638|2635|2619|2616|1164
1678304100000|2023-03-08 19:35:00|2630|2627|2635|2632|2645|2642|2629|2626|384
1678304400000|2023-03-08 19:40:00|2636|2633|2639|2636|2641|2638|2634|2631|259
1678304700000|2023-03-08 19:45:00|2638|2635|2651|2648|2652|2649|2638|2635|405
1678305000000|2023-03-08 19:50:00|2652|2649|2654|2651|2654|2651|2645|2642|356
1678305300000|2023-03-08 19:55:00|2653|2650|2653|2650|2658|2655|2651|2648|409
1678305600000|2023-03-08 20:00:00|2654|2651|2665|2662|2667|2664|2652|2649|399
1678305900000|2023-03-08 20:05:00|2664|2661|2649|2646|2664|2661|2645|2642|403
1678306200000|2023-03-08 20:10:00|2650|2647|2645|2642|2650|2647|2643|2640|190
1678306500000|2023-03-08 20:15:00|2646|2643|2646|2643|2650|2647|2643|2640|84
1678306800000|2023-03-08 20:20:00|2647|2644|2643|2640|2648|2645|2642|2639|105
1678307100000|2023-03-08 20:25:00|2642|2639|2651|2648|2652|2649|2641|2638|126
1678307400000|2023-03-08 20:30:00|2652|2649|2659|2656|2665|2662|2651|2648|199
1678307700000|2023-03-08 20:35:00|2660|2657|2659|2656|2661|2658|2656|2653|74
1678308000000|2023-03-08 20:40:00|2658|2655|2664|2661|2666|2663|2658|2655|130
1678308300000|2023-03-08 20:45:00|2663|2660|2659|2656|2663|2660|2648|2645|133
1678308600000|2023-03-08 20:50:00|2658|2655|2666|2663|2670|2667|2657|2654|343
1678308900000|2023-03-08 20:55:00|2665|2662|2663|2660|2668|2665|2661|2658|106
1678309200000|2023-03-08 21:00:00|2662|2659|2661|2658|2663|2660|2659|2656|89
1678309500000|2023-03-08 21:05:00|2663|2660|2662|2659|2666|2663|2662|2659|79
1678309800000|2023-03-08 21:10:00|2663|2660|2660|2657|2663|2660|2658|2655|160
1678310100000|2023-03-08 21:15:00|2659|2656|2660|2657|2661|2658|2659|2656|30
1678310400000|2023-03-08 21:20:00|2661|2658|2658|2655|2665|2662|2658|2655|113
1678310700000|2023-03-08 21:25:00|2657|2654|2659|2656|2660|2657|2656|2653|45
1678311000000|2023-03-08 21:30:00|2658|2655|2653|2650|2658|2655|2652|2649|48
1678311300000|2023-03-08 21:35:00|2654|2651|2652|2649|2654|2651|2649|2646|52
1678311600000|2023-03-08 21:40:00|2650|2647|2653|2650|2653|2650|2650|2647|41
1678311900000|2023-03-08 21:45:00|2652|2649|2654|2651|2654|2651|2651|2648|55
1678312200000|2023-03-08 21:50:00|2653|2650|2652|2649|2655|2652|2652|2649|41
1678312500000|2023-03-08 21:55:00|2653|2650|2658|2655|2660|2657|2653|2650|109
1678316400000|2023-03-08 23:00:00|2655|2652|2659|2656|2661|2657|2654|2651|74
1678316700000|2023-03-08 23:05:00|2658|2655|2658|2655|2659|2656|2657|2654|8
1678317000000|2023-03-08 23:10:00|2659|2656|2655|2652|2659|2656|2654|2651|63
1678317300000|2023-03-08 23:15:00|2653|2650|2655|2652|2655|2652|2653|2650|20
1678317600000|2023-03-08 23:20:00|2656|2653|2659|2656|2660|2657|2656|2653|23
1678317900000|2023-03-08 23:25:00|2660|2657|2659|2656|2660|2657|2658|2655|30
1678318200000|2023-03-08 23:30:00|2658|2655|2654|2651|2658|2655|2653|2650|16
1678318500000|2023-03-08 23:35:00|2655|2652|2657|2654|2658|2655|2655|2652|18
1678318800000|2023-03-08 23:40:00|2656|2653|2657|2654|2657|2654|2656|2653|9
1678319100000|2023-03-08 23:45:00|2656|2653|2656|2653|2657|2654|2656|2653|10
1678319400000|2023-03-08 23:50:00|2657|2654|2656|2653|2657|2654|2656|2653|8
1678319700000|2023-03-08 23:55:00|2657|2654|2657|2654|2660|2657|2657|2654|33
1678320000000|2023-03-09 00:00:00|2656|2653|2658|2655|2658|2655|2652|2649|59
1678320300000|2023-03-09 00:05:00|2657|2654|2660|2657|2660|2657|2657|2654|22
1678320600000|2023-03-09 00:10:00|2661|2658|2665|2662|2665|2662|2660|2657|30
1678320900000|2023-03-09 00:15:00|2667|2664|2670|2667|2670|2667|2666|2663|71
1678321200000|2023-03-09 00:20:00|2671|2668|2669|2666|2675|2672|2668|2665|79
1678321500000|2023-03-09 00:25:00|2670|2667|2667|2664|2670|2667|2667|2664|14
1678321800000|2023-03-09 00:30:00|2668|2665|2667|2664|2668|2665|2667|2664|17
1678322100000|2023-03-09 00:35:00|2668|2665|2671|2668|2672|2669|2668|2665|25
1678322400000|2023-03-09 00:40:00|2670|2667|2670|2667|2670|2667|2668|2665|16
1678322700000|2023-03-09 00:45:00|2668|2665|2667|2664|2668|2665|2666|2663|26
1678323000000|2023-03-09 00:50:00|2668|2665|2668|2665|2671|2668|2667|2664|12
1678323300000|2023-03-09 00:55:00|2667|2664|2670|2667|2672|2669|2667|2664|31
1678323600000|2023-03-09 01:00:00|2671|2668|2668|2665|2671|2668|2666|2663|22
1678323900000|2023-03-09 01:05:00|2667|2664|2661|2658|2667|2664|2657|2654|96
1678324200000|2023-03-09 01:10:00|2662|2659|2662|2659|2662|2659|2662|2659|5
1678324500000|2023-03-09 01:15:00|||||||||9
1678324800000|2023-03-09 01:20:00|2663|2660|2661|2658|2663|2660|2661|2658|6
1678325100000|2023-03-09 01:25:00|2662|2659|2663|2660|2663|2660|2661|2658|6
1678325400000|2023-03-09 01:30:00|2662|2659|2662|2659|2663|2660|2662|2659|12
1678325700000|2023-03-09 01:35:00|2663|2660|2661|2658|2664|2661|2661|2658|24
1678326000000|2023-03-09 01:40:00|2662|2659|2662|2659|2662|2659|2661|2658|6
1678326300000|2023-03-09 01:45:00|2661|2658|2660|2657|2662|2659|2660|2657|8
1678326600000|2023-03-09 01:50:00|2661|2658|2664|2661|2664|2661|2660|2657|17
1678326900000|2023-03-09 01:55:00|2663|2660|2661|2658|2665|2662|2661|2658|12
1678327200000|2023-03-09 02:00:00|2664|2661|2666|2663|2672|2669|2664|2661|54
1678327500000|2023-03-09 02:05:00|2667|2664|2664|2661|2667|2664|2664|2661|21
1678327800000|2023-03-09 02:10:00|2665|2662|2664|2661|2665|2662|2664|2661|8
1678328100000|2023-03-09 02:15:00|2665|2662|2660|2657|2665|2662|2660|2657|16
1678328400000|2023-03-09 02:20:00|2661|2658|2661|2658|2661|2658|2660|2657|20
1678328700000|2023-03-09 02:25:00|2660|2657|2664|2661|2666|2663|2660|2657|34
1678329000000|2023-03-09 02:30:00|2663|2660|2666|2663|2667|2664|2663|2660|13
1678329300000|2023-03-09 02:35:00|2665|2662|2665|2662|2666|2663|2663|2660|10
1678329600000|2023-03-09 02:40:00|2666|2663|2665|2662|2666|2663|2665|2662|1
1678329900000|2023-03-09 02:45:00|2664|2661|2667|2664|2667|2664|2664|2661|4
1678330200000|2023-03-09 02:50:00|2668|2665|2670|2667|2670|2667|2667|2664|16
1678330500000|2023-03-09 02:55:00|2669|2666|2668|2665|2671|2668|2668|2665|26
1678330800000|2023-03-09 03:00:00|2669|2666|2667|2664|2669|2666|2667|2664|9
1678331100000|2023-03-09 03:05:00|2666|2663|2670|2667|2670|2667|2663|2660|39
1678331400000|2023-03-09 03:10:00|2671|2668|2665|2662|2671|2668|2665|2662|11
1678331700000|2023-03-09 03:15:00|2667|2661|2667|2664|2668|2665|2666|2661|11
1678332000000|2023-03-09 03:20:00|2668|2665|2669|2666|2670|2667|2668|2665|13
1678332300000|2023-03-09 03:25:00|2670|2667|2670|2667|2670|2667|2670|2667|7
1678332600000|2023-03-09 03:30:00|2671|2668|2670|2667|2672|2669|2669|2666|26
1678332900000|2023-03-09 03:35:00|2671|2668|2673|2670|2673|2670|2671|2668|27
1678333200000|2023-03-09 03:40:00|2672|2669|2674|2671|2676|2673|2672|2669|68
1678333500000|2023-03-09 03:45:00|2673|2670|2676|2673|2676|2673|2673|2670|39
1678333800000|2023-03-09 03:50:00|2675|2672|2685|2682|2688|2685|2675|2672|73
1678334100000|2023-03-09 03:55:00|2684|2681|2685|2682|2685|2682|2683|2680|39
1678334400000|2023-03-09 04:00:00|2687|2684|2682|2679|2688|2685|2682|2679|55
1678334700000|2023-03-09 04:05:00|2683|2680|2688|2685|2688|2685|2683|2680|15
1678335000000|2023-03-09 04:10:00|2687|2684|2686|2683|2688|2685|2686|2683|19
1678335300000|2023-03-09 04:15:00|2687|2684|2685|2682|2688|2685|2685|2682|21
1678335600000|2023-03-09 04:20:00|2687|2684|2682|2679|2687|2684|2682|2679|43
1678335900000|2023-03-09 04:25:00|2681|2678|2682|2679|2682|2679|2681|2678|33
1678336200000|2023-03-09 04:30:00|2683|2680|2684|2681|2686|2683|2682|2679|32
1678336500000|2023-03-09 04:35:00|2683|2680|2686|2683|2690|2687|2683|2680|53
1678336800000|2023-03-09 04:40:00|2687|2684|2691|2688|2691|2688|2687|2684|53
1678337100000|2023-03-09 04:45:00|2689|2686|2688|2685|2689|2686|2688|2685|8
1678337400000|2023-03-09 04:50:00|2689|2686|2694|2691|2694|2691|2689|2686|26
1678337700000|2023-03-09 04:55:00|2695|2692|2691|2688|2696|2693|2689|2686|45
1678338000000|2023-03-09 05:00:00|2692|2689|2692|2689|2693|2690|2691|2688|8
1678338300000|2023-03-09 05:05:00|2693|2690|2694|2691|2694|2691|2692|2689|19
1678338600000|2023-03-09 05:10:00|2695|2692|2698|2695|2699|2696|2695|2692|52
1678338900000|2023-03-09 05:15:00|2696|2693|2697|2694|2698|2695|2693|2690|32
1678339200000|2023-03-09 05:20:00|2698|2695|2699|2696|2700|2697|2698|2695|24
1678339500000|2023-03-09 05:25:00|2701|2698|2698|2695|2702|2699|2698|2695|39
1678339800000|2023-03-09 05:30:00|2699|2696|2692|2689|2699|2696|2687|2684|107
1678340100000|2023-03-09 05:35:00|2693|2690|2700|2697|2703|2700|2693|2690|86
1678340400000|2023-03-09 05:40:00|2698|2695|2702|2699|2703|2700|2696|2693|108
1678340700000|2023-03-09 05:45:00|2701|2698|2703|2700|2703|2700|2696|2693|41
1678341000000|2023-03-09 05:50:00|2702|2699|2702|2699|2702|2699|2699|2696|47
1678341300000|2023-03-09 05:55:00|2701|2698|2700|2697|2701|2698|2699|2696|19
1678341600000|2023-03-09 06:00:00|2701|2698|2697|2694|2703|2700|2696|2693|53
1678341900000|2023-03-09 06:05:00|2696|2693|2697|2694|2697|2694|2692|2689|35
1678342200000|2023-03-09 06:10:00|2699|2696|2700|2697|2700|2697|2697|2694|37
1678342500000|2023-03-09 06:15:00|2699|2696|2700|2697|2700|2697|2698|2695|47
1678342800000|2023-03-09 06:20:00|2701|2698|2703|2700|2703|2700|2701|2698|16
1678343100000|2023-03-09 06:25:00|2702|2699|2703|2700|2703|2700|2702|2699|10
1678343400000|2023-03-09 06:30:00|2702|2699|2696|2693|2702|2699|2696|2693|77
1678343700000|2023-03-09 06:35:00|2697|2694|2697|2694|2698|2695|2696|2693|29
1678344000000|2023-03-09 06:40:00|2696|2693|2678|2675|2696|2693|2673|2670|237
1678344300000|2023-03-09 06:45:00|2677|2674|2677|2674|2684|2681|2677|2674|83
1678344600000|2023-03-09 06:50:00|2678|2675|2682|2679|2683|2680|2678|2675|48
1678344900000|2023-03-09 06:55:00|2680|2677|2684|2681|2686|2683|2676|2673|107
1678345200000|2023-03-09 07:00:00|2683|2680|2667|2664|2684|2681|2662|2659|214
1678345500000|2023-03-09 07:05:00|2666|2663|2670|2667|2671|2668|2663|2660|92
1678345800000|2023-03-09 07:10:00|2669|2666|2673|2670|2675|2672|2668|2665|54
1678346100000|2023-03-09 07:15:00|2672|2669|2655|2652|2672|2669|2654|2651|157
1678346400000|2023-03-09 07:20:00|2656|2653|2662|2659|2664|2661|2656|2653|72
1678346700000|2023-03-09 07:25:00|2663|2660|2669|2666|2669|2666|2663|2660|128
1678347000000|2023-03-09 07:30:00|2668|2665|2666|2663|2669|2666|2664|2661|67
1678347300000|2023-03-09 07:35:00|2664|2661|2660|2657|2665|2662|2658|2655|44
1678347600000|2023-03-09 07:40:00|2659|2656|2668|2665|2668|2665|2659|2656|79
1678347900000|2023-03-09 07:45:00|2667|2664|2664|2661|2667|2664|2660|2657|95
1678348200000|2023-03-09 07:50:00|2665|2662|2665|2662|2666|2663|2662|2658|42
1678348500000|2023-03-09 07:55:00|2664|2661|2668|2665|2668|2665|2664|2661|32
1678348800000|2023-03-09 08:00:00|2667|2664|2679|2676|2679|2676|2667|2664|118
1678349100000|2023-03-09 08:05:00|2680|2677|2678|2675|2681|2678|2678|2675|75
1678349400000|2023-03-09 08:10:00|2679|2676|2676|2673|2680|2677|2672|2669|75
1678349700000|2023-03-09 08:15:00|2677|2674|2677|2674|2678|2675|2675|2672|44
1678350000000|2023-03-09 08:20:00|2679|2676|2678|2675|2679|2676|2678|2675|35
1678350300000|2023-03-09 08:25:00|2675|2672|2673|2670|2676|2673|2670|2667|98
1678350600000|2023-03-09 08:30:00|2674|2671|2673|2670|2675|2672|2672|2669|17
1678350900000|2023-03-09 08:35:00|2674|2671|2675|2672|2675|2672|2673|2670|27
1678351200000|2023-03-09 08:40:00|2676|2673|2672|2669|2676|2673|2672|2669|27
1678351500000|2023-03-09 08:45:00|2669|2666|2671|2668|2671|2668|2667|2664|56
1678351800000|2023-03-09 08:50:00|2670|2667|2670|2667|2673|2670|2670|2667|18
1678352100000|2023-03-09 08:55:00|2669|2666|2666|2663|2669|2666|2664|2661|65
1678352400000|2023-03-09 09:00:00|2665|2662|2658|2655|2666|2663|2657|2654|164
1678352700000|2023-03-09 09:05:00|2657|2654|2659|2656|2660|2657|2655|2652|77
1678353000000|2023-03-09 09:10:00|2658|2655|2659|2656|2661|2658|2657|2654|35
1678353300000|2023-03-09 09:15:00|2660|2657|2664|2661|2665|2662|2660|2657|50
1678353600000|2023-03-09 09:20:00|2663|2660|2659|2656|2664|2661|2658|2655|43
1678353900000|2023-03-09 09:25:00|2660|2657|2662|2659|2662|2659|2660|2657|31
1678354200000|2023-03-09 09:30:00|2664|2661|2661|2658|2665|2662|2658|2655|93
1678354500000|2023-03-09 09:35:00|2662|2659|2654|2651|2664|2661|2653|2650|62
1678354800000|2023-03-09 09:40:00|2653|2650|2645|2642|2653|2650|2643|2640|200
1678355100000|2023-03-09 09:45:00|2644|2641|2650|2647|2650|2647|2644|2641|67
1678355400000|2023-03-09 09:50:00|2651|2648|2648|2645|2652|2649|2648|2645|64
1678355700000|2023-03-09 09:55:00|2647|2644|2653|2650|2653|2650|2647|2644|67
1678356000000|2023-03-09 10:00:00|2652|2649|2652|2649|2653|2650|2649|2646|95
1678356300000|2023-03-09 10:05:00|2653|2650|2661|2658|2662|2659|2653|2650|120
1678356600000|2023-03-09 10:10:00|2660|2657|2659|2656|2662|2659|2658|2655|55
1678356900000|2023-03-09 10:15:00|2658|2655|2660|2657|2660|2657|2658|2655|17
1678357200000|2023-03-09 10:20:00|2661|2658|2661|2658|2662|2659|2661|2658|30
1678357500000|2023-03-09 10:25:00|2660|2657|2661|2658|2661|2658|2660|2657|8
1678357800000|2023-03-09 10:30:00|2657|2654|2658|2655|2661|2658|2657|2654|62
1678358100000|2023-03-09 10:35:00|2659|2656|2664|2661|2664|2661|2659|2656|66
1678358400000|2023-03-09 10:40:00|2665|2662|2664|2661|2667|2664|2661|2658|55
1678358700000|2023-03-09 10:45:00|2663|2660|2662|2659|2664|2661|2662|2659|15
1678359000000|2023-03-09 10:50:00|2663|2660|2667|2664|2667|2664|2663|2660|44
1678359300000|2023-03-09 10:55:00|2668|2665|2667|2664|2668|2665|2666|2663|13
1678359600000|2023-03-09 11:00:00|2668|2665|2666|2663|2668|2665|2662|2659|72
1678359900000|2023-03-09 11:05:00|2665|2662|2665|2662|2668|2665|2664|2661|39
1678360200000|2023-03-09 11:10:00|2664|2661|2677|2674|2677|2674|2664|2661|127
1678360500000|2023-03-09 11:15:00|2676|2673|2681|2678|2682|2679|2676|2673|87
1678360800000|2023-03-09 11:20:00|2680|2677|2684|2681|2684|2681|2678|2675|111
1678361100000|2023-03-09 11:25:00|2685|2682|2692|2689|2693|2690|2684|2681|154
1678361400000|2023-03-09 11:30:00|2693|2690|2692|2689|2693|2690|2689|2686|141
1678361700000|2023-03-09 11:35:00|2690|2687|2696|2693|2698|2695|2690|2687|109
1678362000000|2023-03-09 11:40:00|2697|2694|2699|2696|2701|2698|2696|2693|148
1678362300000|2023-03-09 11:45:00|2700|2697|2697|2694|2701|2698|2697|2694|119
1678362600000|2023-03-09 11:50:00|2698|2695|2697|2694|2701|2698|2695|2692|71
1678362900000|2023-03-09 11:55:00|2698|2695|2690|2687|2700|2697|2689|2686|129
1678363200000|2023-03-09 12:00:00|2689|2686|2693|2690|2695|2692|2689|2686|122
1678363500000|2023-03-09 12:05:00|2692|2689|2690|2687|2693|2690|2687|2684|116
1678363800000|2023-03-09 12:10:00|2691|2688|2707|2704|2707|2704|2691|2688|181
1678364100000|2023-03-09 12:15:00|2706|2703|2704|2701|2706|2703|2699|2696|160
1678364400000|2023-03-09 12:20:00|2705|2702|2693|2690|2706|2703|2690|2687|179
1678364700000|2023-03-09 12:25:00|2695|2692|2699|2696|2701|2698|2689|2686|180
1678365000000|2023-03-09 12:30:00|2698|2695|2684|2681|2699|2696|2684|2681|259
1678365300000|2023-03-09 12:35:00|2685|2682|2694|2691|2697|2694|2683|2680|154
1678365600000|2023-03-09 12:40:00|2695|2692|2692|2689|2695|2692|2681|2678|351
1678365900000|2023-03-09 12:45:00|2694|2691|2685|2682|2696|2693|2682|2679|127
1678366200000|2023-03-09 12:50:00|2686|2683|2689|2686|2689|2686|2685|2682|179
1678366500000|2023-03-09 12:55:00|2688|2685|2685|2682|2688|2685|2684|2681|238
1678366800000|2023-03-09 13:00:00|2684|2681|2677|2674|2689|2686|2676|2673|296
1678367100000|2023-03-09 13:05:00|2676|2673|2686|2683|2687|2684|2675|2672|626
1678367400000|2023-03-09 13:10:00|2687|2684|2689|2686|2690|2687|2684|2681|212
1678367700000|2023-03-09 13:15:00|2688|2685|2675|2672|2690|2687|2674|2671|286
1678368000000|2023-03-09 13:20:00|2676|2673|2671|2668|2679|2676|2667|2664|540
1678368300000|2023-03-09 13:25:00|2672|2669|2667|2664|2672|2669|2664|2661|231
1678368600000|2023-03-09 13:30:00|2666|2663|2668|2665|2672|2669|2663|2660|476
1678368900000|2023-03-09 13:35:00|2669|2666|2680|2677|2682|2679|2665|2662|513
1678369200000|2023-03-09 13:40:00|2678|2675|2668|2665|2679|2676|2666|2663|708
1678369500000|2023-03-09 13:45:00|2669|2666|2659|2656|2671|2668|2654|2651|483
1678369800000|2023-03-09 13:50:00|2660|2657|2662|2659|2662|2659|2655|2652|493
1678370100000|2023-03-09 13:55:00|2661|2658|2656|2653|2662|2659|2650|2647|392
1678370400000|2023-03-09 14:00:00|2658|2655|2656|2653|2662|2659|2653|2650|728
1678370700000|2023-03-09 14:05:00|2657|2654|2672|2669|2678|2675|2657|2654|643
1678371000000|2023-03-09 14:10:00|2674|2671|2674|2671|2680|2677|2669|2666|448
1678371300000|2023-03-09 14:15:00|2675|2672|2672|2669|2676|2673|2670|2667|472
1678371600000|2023-03-09 14:20:00|2673|2670|2670|2667|2679|2676|2668|2665|522
1678371900000|2023-03-09 14:25:00|2672|2669|2674|2671|2679|2676|2671|2668|289
1678372200000|2023-03-09 14:30:00|2675|2672|2679|2676|2682|2679|2674|2671|462
1678372500000|2023-03-09 14:35:00|2680|2677|2683|2680|2683|2680|2678|2675|431
1678372800000|2023-03-09 14:40:00|2682|2679|2691|2688|2692|2689|2679|2676|798
1678373100000|2023-03-09 14:45:00|2690|2687|2690|2687|2691|2688|2678|2675|543
1678373400000|2023-03-09 14:50:00|2691|2688|2684|2681|2693|2690|2683|2680|680
1678373700000|2023-03-09 14:55:00|2687|2684|2689|2686|2693|2690|2683|2680|417
1678374000000|2023-03-09 15:00:00|2690|2687|2681|2678|2700|2697|2677|2674|1072
1678374300000|2023-03-09 15:05:00|2680|2677|2683|2680|2683|2680|2677|2674|343
1678374600000|2023-03-09 15:10:00|2682|2679|2681|2678|2686|2683|2675|2672|306
1678374900000|2023-03-09 15:15:00|2680|2677|2686|2683|2686|2683|2672|2669|392
1678375200000|2023-03-09 15:20:00|2685|2682|2678|2675|2692|2689|2678|2675|656
1678375500000|2023-03-09 15:25:00|2679|2676|2697|2691|2697|2693|2679|2676|509
1678375800000|2023-03-09 15:30:00|2696|2693|2646|2643|2697|2693|2642|2639|1919
1678376100000|2023-03-09 15:35:00|2647|2644|2663|2660|2664|2661|2645|2642|601
1678376400000|2023-03-09 15:40:00|2662|2659|2641|2638|2663|2660|2640|2637|748
1678376700000|2023-03-09 15:45:00|2642|2639|2616|2613|2642|2639|2608|2605|1733
1678377000000|2023-03-09 15:50:00|2617|2614|2612|2609|2622|2619|2611|2608|830
1678377300000|2023-03-09 15:55:00|2611|2608|2602|2599|2616|2613|2601|2598|946
1678377600000|2023-03-09 16:00:00|2601|2598|2601|2598|2611|2608|2593|2590|1088
1678377900000|2023-03-09 16:05:00|2600|2597|2600|2597|2605|2602|2596|2593|620
1678378200000|2023-03-09 16:10:00|2599|2596|2600|2597|2608|2605|2599|2596|492
1678378500000|2023-03-09 16:15:00|2601|2598|2607|2604|2608|2605|2597|2594|388
1678378800000|2023-03-09 16:20:00|2608|2605|2606|2603|2613|2610|2602|2599|775
1678379100000|2023-03-09 16:25:00|2607|2604|2605|2602|2610|2607|2596|2593|478
1678379400000|2023-03-09 16:30:00|2604|2601|2608|2605|2610|2607|2600|2597|391
1678379700000|2023-03-09 16:35:00|2609|2606|2601|2598|2611|2608|2601|2598|344
1678380000000|2023-03-09 16:40:00|2600|2597|2584|2581|2605|2602|2581|2578|560
1678380300000|2023-03-09 16:45:00|2583|2580|2587|2584|2587|2584|2578|2575|1000
1678380600000|2023-03-09 16:50:00|2586|2583|2604|2601|2606|2603|2585|2582|1084
1678380900000|2023-03-09 16:55:00|2605|2602|2626|2623|2630|2627|2605|2602|1293
1678381200000|2023-03-09 17:00:00|2627|2624|2615|2612|2628|2625|2614|2611|685
1678381500000|2023-03-09 17:05:00|2616|2613|2637|2634|2641|2638|2614|2611|615
1678381800000|2023-03-09 17:10:00|2638|2635|2616|2613|2640|2637|2615|2612|709
1678382100000|2023-03-09 17:15:00|2617|2614|2619|2616|2619|2616|2611|2608|548
1678382400000|2023-03-09 17:20:00|2618|2615|2611|2608|2618|2615|2607|2604|439
1678382700000|2023-03-09 17:25:00|2610|2607|2632|2629|2632|2629|2610|2607|443
1678383000000|2023-03-09 17:30:00|2631|2628|2616|2613|2635|2632|2612|2609|520
1678383300000|2023-03-09 17:35:00|2617|2614|2621|2618|2623|2620|2615|2612|336
1678383600000|2023-03-09 17:40:00|2620|2617|2608|2605|2626|2623|2607|2604|430
1678383900000|2023-03-09 17:45:00|2609|2606|2593|2590|2610|2607|2593|2590|505
1678384200000|2023-03-09 17:50:00|2592|2589|2598|2595|2604|2601|2592|2589|442
1678384500000|2023-03-09 17:55:00|2597|2594|2593|2590|2600|2597|2591|2588|387
1678384800000|2023-03-09 18:00:00|2594|2591|2596|2593|2602|2599|2594|2591|384
1678385100000|2023-03-09 18:05:00|2597|2594|2588|2585|2597|2594|2584|2581|553
1678385400000|2023-03-09 18:10:00|2590|2587|2590|2587|2598|2595|2590|2587|330
1678385700000|2023-03-09 18:15:00|2591|2588|2603|2600|2605|2602|2591|2588|358
1678386000000|2023-03-09 18:20:00|2602|2599|2598|2595|2608|2605|2596|2593|304
1678386300000|2023-03-09 18:25:00|2597|2594|2604|2601|2611|2608|2596|2593|450
1678386600000|2023-03-09 18:30:00|2603|2600|2597|2594|2603|2600|2596|2593|287
1678386900000|2023-03-09 18:35:00|2596|2593|2592|2589|2599|2596|2590|2587|434
1678387200000|2023-03-09 18:40:00|2591|2588|2588|2585|2595|2592|2587|2584|252
1678387500000|2023-03-09 18:45:00|2592|2589|2587|2584|2594|2591|2587|2584|420
1678387800000|2023-03-09 18:50:00|2586|2583|2571|2568|2588|2585|2567|2564|950
1678388100000|2023-03-09 18:55:00|2570|2567|2538|2529|2570|2567|2538|2529|1314
1678388400000|2023-03-09 19:00:00|2539|2530|2565|2562|2568|2565|2535|2529|2003
1678388700000|2023-03-09 19:05:00|2564|2561|2566|2563|2572|2569|2561|2558|1440
1678389000000|2023-03-09 19:10:00|2567|2564|2565|2562|2571|2568|2562|2559|1134
1678389300000|2023-03-09 19:15:00|2564|2561|2570|2567|2571|2568|2556|2553|1103
1678389600000|2023-03-09 19:20:00|2571|2568|2576|2573|2583|2580|2566|2563|1247
1678389900000|2023-03-09 19:25:00|2575|2572|2601|2598|2610|2607|2575|2572|4112
1678390200000|2023-03-09 19:30:00|2602|2599|2591|2588|2602|2599|2583|2580|1351
1678390500000|2023-03-09 19:35:00|2592|2589|2583|2580|2598|2595|2578|2575|443
1678390800000|2023-03-09 19:40:00|2582|2579|2576|2573|2582|2579|2574|2571|168
1678391100000|2023-03-09 19:45:00|2575|2572|2568|2565|2577|2574|2567|2564|282
1678391400000|2023-03-09 19:50:00|2569|2566|2562|2559|2569|2566|2559|2556|214
1678391700000|2023-03-09 19:55:00|2561|2558|2566|2563|2568|2565|2557|2554|441
1678392000000|2023-03-09 20:00:00|2563|2560|2563|2560|2565|2562|2557|2554|200
1678392300000|2023-03-09 20:05:00|2564|2561|2560|2557|2566|2563|2558|2555|135
1678392600000|2023-03-09 20:10:00|2559|2556|2554|2551|2559|2556|2550|2547|228
1678392900000|2023-03-09 20:15:00|2553|2550|2559|2556|2560|2557|2553|2550|129
1678393200000|2023-03-09 20:20:00|2560|2557|2553|2550|2561|2558|2553|2550|206
1678393500000|2023-03-09 20:25:00|2554|2551|2553|2550|2555|2552|2550|2547|311
1678393800000|2023-03-09 20:30:00|2552|2549|2559|2556|2559|2556|2551|2548|311
1678394100000|2023-03-09 20:35:00|2556|2553|2560|2557|2562|2559|2556|2553|230
1678394400000|2023-03-09 20:40:00|2559|2556|2560|2557|2565|2562|2557|2554|212
1678394700000|2023-03-09 20:45:00|2561|2558|2564|2561|2566|2563|2556|2553|211
1678395000000|2023-03-09 20:50:00|2563|2560|2559|2556|2570|2567|2559|2556|289
1678395300000|2023-03-09 20:55:00|2560|2557|2554|2551|2560|2557|2553|2550|148
1678395600000|2023-03-09 21:00:00|2553|2550|2552|2549|2554|2551|2550|2547|205
1678395900000|2023-03-09 21:05:00|2551|2548|2552|2549|2556|2553|2550|2547|168
1678396200000|2023-03-09 21:10:00|2548|2545|2548|2545|2549|2546|2543|2540|113
1678396500000|2023-03-09 21:15:00|2547|2544|2546|2543|2549|2546|2543|2540|153
1678396800000|2023-03-09 21:20:00|2545|2542|2545|2542|2547|2544|2544|2541|167
1678397100000|2023-03-09 21:25:00|2546|2543|2544|2541|2547|2544|2544|2541|169
1678397400000|2023-03-09 21:30:00|2545|2542|2547|2544|2547|2544|2544|2541|54
1678397700000|2023-03-09 21:35:00|2546|2543|2548|2545|2548|2545|2545|2542|67
1678398000000|2023-03-09 21:40:00|2549|2546|2554|2551|2560|2557|2548|2545|200
1678398300000|2023-03-09 21:45:00|2555|2552|2557|2554|2558|2555|2552|2549|85
1678398600000|2023-03-09 21:50:00|2558|2555|2556|2553|2559|2556|2551|2548|76
1678398900000|2023-03-09 21:55:00|2557|2554|2551|2548|2557|2554|2550|2546|88
1678402800000|2023-03-09 23:00:00|2554|2551|2546|2543|2554|2551|2546|2543|51
1678403100000|2023-03-09 23:05:00|2545|2542|2546|2543|2547|2544|2544|2541|46
1678403400000|2023-03-09 23:10:00|2547|2544|2548|2545|2550|2546|2544|2541|54
1678403700000|2023-03-09 23:15:00|2549|2546|2547|2544|2549|2546|2546|2543|10
1678404000000|2023-03-09 23:20:00|2545|2542|2542|2539|2545|2542|2541|2538|23
1678404300000|2023-03-09 23:25:00|2541|2538|2541|2538|2544|2541|2541|2538|61
1678404600000|2023-03-09 23:30:00|2542|2539|2541|2538|2543|2540|2540|2537|44
1678404900000|2023-03-09 23:35:00|2542|2539|2542|2539|2543|2540|2542|2539|13
1678405200000|2023-03-09 23:40:00|2541|2538|2541|2538|2542|2539|2541|2538|23
1678405500000|2023-03-09 23:45:00|2540|2537|2535|2532|2540|2537|2534|2531|60
1678405800000|2023-03-09 23:50:00|2534|2531|2534|2531|2536|2533|2532|2529|30
1678406100000|2023-03-09 23:55:00|2533|2530|2529|2526|2535|2532|2527|2524|72
1678406400000|2023-03-10 00:00:00|2530|2527|2539|2536|2540|2537|2530|2527|57
1678406700000|2023-03-10 00:05:00|2538|2535|2545|2542|2547|2544|2536|2533|61
1678407000000|2023-03-10 00:10:00|2546|2543|2545|2539|2546|2543|2539|2535|48
1678407300000|2023-03-10 00:15:00|2543|2540|2542|2539|2546|2542|2541|2538|29
1678407600000|2023-03-10 00:20:00|2544|2538|2542|2539|2545|2541|2541|2537|52
1678407900000|2023-03-10 00:25:00|2541|2538|2537|2534|2544|2541|2537|2534|53
1678408200000|2023-03-10 00:30:00|2538|2535|2540|2537|2540|2537|2538|2535|26
1678408500000|2023-03-10 00:35:00|2539|2536|2539|2536|2540|2537|2538|2535|21
1678408800000|2023-03-10 00:40:00|2538|2535|2538|2535|2541|2538|2535|2532|61
1678409100000|2023-03-10 00:45:00|2537|2534|2538|2535|2540|2537|2537|2534|22
1678409400000|2023-03-10 00:50:00|2537|2534|2538|2535|2539|2536|2534|2531|31
1678409700000|2023-03-10 00:55:00|2539|2536|2538|2535|2539|2536|2536|2533|12
1678410000000|2023-03-10 01:00:00|2537|2534|2536|2533|2538|2535|2535|2531|20
1678410300000|2023-03-10 01:05:00|2537|2534|2542|2539|2543|2540|2537|2534|29
1678410600000|2023-03-10 01:10:00|2544|2541|2543|2540|2546|2543|2541|2538|46
1678410900000|2023-03-10 01:15:00|2542|2539|2543|2540|2543|2540|2541|2538|24
1678411200000|2023-03-10 01:20:00|2544|2541|2542|2539|2544|2541|2542|2539|18
1678411500000|2023-03-10 01:25:00|2543|2540|2546|2543|2546|2543|2543|2540|36
1678411800000|2023-03-10 01:30:00|2545|2542|2546|2543|2546|2543|2544|2541|17
1678412100000|2023-03-10 01:35:00|2547|2544|2548|2545|2551|2548|2547|2544|32
1678412400000|2023-03-10 01:40:00|2546|2543|2547|2544|2547|2544|2543|2540|27
1678412700000|2023-03-10 01:45:00|2548|2545|2547|2544|2550|2547|2547|2544|22
1678413000000|2023-03-10 01:50:00|2548|2545|2548|2545|2549|2546|2548|2545|11
1678413300000|2023-03-10 01:55:00|2549|2546|2547|2544|2554|2551|2547|2544|48
1678413600000|2023-03-10 02:00:00|2546|2543|2547|2544|2550|2546|2545|2542|29
1678413900000|2023-03-10 02:05:00|2548|2545|2552|2549|2554|2551|2548|2545|34
1678414200000|2023-03-10 02:10:00|2551|2548|2553|2550|2554|2551|2551|2548|18
1678414500000|2023-03-10 02:15:00|2552|2549|2550|2547|2553|2550|2549|2546|27
1678414800000|2023-03-10 02:20:00|2549|2546|2552|2549|2552|2549|2546|2543|19
1678415100000|2023-03-10 02:25:00|2551|2548|2550|2547|2552|2549|2549|2546|15
1678415400000|2023-03-10 02:30:00|2551|2548|2553|2550|2553|2550|2551|2548|7
1678415700000|2023-03-10 02:35:00|2552|2549|2552|2549|2553|2550|2551|2548|10
1678416000000|2023-03-10 02:40:00|2553|2550|2550|2547|2553|2550|2548|2545|17
1678416300000|2023-03-10 02:45:00|2551|2548|2552|2549|2552|2549|2551|2548|7
1678416600000|2023-03-10 02:50:00|2551|2548|2554|2551|2556|2553|2551|2548|25
1678416900000|2023-03-10 02:55:00|2553|2550|2556|2553|2556|2553|2553|2550|13
1678417200000|2023-03-10 03:00:00|2555|2552|2554|2551|2556|2553|2554|2551|11
1678417500000|2023-03-10 03:05:00|2553|2550|2557|2554|2557|2554|2553|2550|14
1678417800000|2023-03-10 03:10:00|2558|2555|2558|2555|2558|2555|2557|2554|16
1678418100000|2023-03-10 03:15:00|2557|2554|2559|2556|2560|2557|2557|2554|13
1678418400000|2023-03-10 03:20:00|2560|2557|2558|2555|2560|2557|2557|2554|10
1678418700000|2023-03-10 03:25:00|2559|2556|2558|2555|2559|2556|2557|2554|3
1678419000000|2023-03-10 03:30:00|2559|2556|2558|2555|2560|2557|2557|2554|24
1678419300000|2023-03-10 03:35:00|2559|2556|2560|2557|2560|2557|2558|2555|11
1678419600000|2023-03-10 03:40:00|2559|2556|2558|2555|2560|2557|2557|2554|22
1678419900000|2023-03-10 03:45:00|2557|2554|2560|2557|2562|2559|2557|2554|22
1678420200000|2023-03-10 03:50:00|2561|2558|2559|2556|2561|2558|2558|2555|11
1678420500000|2023-03-10 03:55:00|2560|2557|2561|2558|2562|2559|2559|2556|13
1678420800000|2023-03-10 04:00:00|2560|2557|2559|2556|2560|2557|2559|2556|17
1678421100000|2023-03-10 04:05:00|2560|2557|2558|2555|2560|2557|2557|2554|16
1678421400000|2023-03-10 04:10:00|2559|2556|2562|2559|2563|2560|2559|2556|30
1678421700000|2023-03-10 04:15:00|2561|2558|2561|2558|2563|2560|2561|2558|8
1678422000000|2023-03-10 04:20:00|2560|2557|2559|2556|2561|2558|2559|2556|15
1678422300000|2023-03-10 04:25:00|2558|2555|2561|2558|2561|2558|2557|2554|26
1678422600000|2023-03-10 04:30:00|2562|2559|2561|2558|2562|2559|2560|2557|6
1678422900000|2023-03-10 04:35:00|2562|2559|2565|2562|2565|2562|2562|2559|13
1678423200000|2023-03-10 04:40:00|2564|2561|2568|2565|2576|2573|2564|2561|80
1678423500000|2023-03-10 04:45:00|2569|2566|2572|2569|2574|2571|2568|2565|15
1678423800000|2023-03-10 04:50:00|2573|2570|2573|2570|2575|2572|2572|2569|10
1678424100000|2023-03-10 04:55:00|2574|2571|2575|2572|2575|2572|2572|2569|23
1678424400000|2023-03-10 05:00:00|2576|2573|2578|2575|2581|2577|2576|2573|20
1678424700000|2023-03-10 05:05:00|2579|2576|2583|2580|2583|2580|2578|2575|18
1678425000000|2023-03-10 05:10:00|2581|2578|2581|2578|2582|2579|2579|2576|22
1678425300000|2023-03-10 05:15:00|2580|2577|2587|2584|2587|2584|2580|2577|38
1678425600000|2023-03-10 05:20:00|2586|2583|2582|2579|2586|2583|2582|2579|19
1678425900000|2023-03-10 05:25:00|2581|2578|2577|2574|2581|2578|2576|2573|41
1678426200000|2023-03-10 05:30:00|2573|2570|2571|2568|2573|2570|2565|2562|70
1678426500000|2023-03-10 05:35:00|2570|2567|2570|2567|2572|2569|2568|2565|18
1678426800000|2023-03-10 05:40:00|2571|2568|2560|2557|2571|2568|2560|2556|68
1678427100000|2023-03-10 05:45:00|2561|2558|2562|2559|2564|2561|2560|2557|30
1678427400000|2023-03-10 05:50:00|2563|2560|2561|2558|2564|2561|2560|2556|47
1678427700000|2023-03-10 05:55:00|2562|2559|2565|2562|2569|2566|2562|2559|21
1678428000000|2023-03-10 06:00:00|2564|2561|2563|2560|2564|2561|2561|2558|20
1678428300000|2023-03-10 06:05:00|2564|2561|2569|2566|2569|2566|2564|2561|13
1678428600000|2023-03-10 06:10:00|2570|2567|2576|2573|2578|2575|2570|2567|39
1678428900000|2023-03-10 06:15:00|2577|2574|2575|2572|2577|2574|2574|2571|19
1678429200000|2023-03-10 06:20:00|2576|2573|2569|2566|2576|2573|2567|2564|15
1678429500000|2023-03-10 06:25:00|2567|2564|2576|2573|2576|2573|2565|2562|25
1678429800000|2023-03-10 06:30:00|2577|2574|2571|2568|2579|2576|2571|2567|15
1678430100000|2023-03-10 06:35:00|2570|2567|2569|2566|2573|2570|2569|2565|10
1678430400000|2023-03-10 06:40:00|2568|2565|2566|2563|2571|2567|2563|2560|46
1678430700000|2023-03-10 06:45:00|2567|2564|2569|2566|2569|2566|2567|2564|11
1678431000000|2023-03-10 06:50:00|2568|2563|2567|2564|2569|2566|2566|2563|17
1678431300000|2023-03-10 06:55:00|2566|2563|2562|2559|2566|2563|2562|2559|62
1678431600000|2023-03-10 07:00:00|2563|2560|2567|2564|2567|2564|2561|2558|93
1678431900000|2023-03-10 07:05:00|2566|2563|2562|2559|2570|2567|2562|2559|37
1678432200000|2023-03-10 07:10:00|2563|2560|2566|2563|2569|2566|2561|2558|32
1678432500000|2023-03-10 07:15:00|2567|2564|2569|2566|2572|2569|2567|2564|17
1678432800000|2023-03-10 07:20:00|2568|2565|2561|2558|2568|2565|2561|2558|68
1678433100000|2023-03-10 07:25:00|2556|2553|2551|2548|2556|2553|2542|2539|243
1678433400000|2023-03-10 07:30:00|2552|2549|2548|2545|2552|2549|2542|2539|112
1678433700000|2023-03-10 07:35:00|2547|2544|2529|2526|2547|2544|2524|2521|268
1678434000000|2023-03-10 07:40:00|2528|2525|2529|2526|2538|2535|2528|2525|122
1678434300000|2023-03-10 07:45:00|2530|2527|2529|2526|2532|2529|2525|2522|82
1678434600000|2023-03-10 07:50:00|2528|2525|2534|2531|2534|2531|2527|2524|177
1678434900000|2023-03-10 07:55:00|2533|2530|2529|2526|2533|2530|2524|2520|120
1678435200000|2023-03-10 08:00:00|2532|2529|2542|2539|2543|2540|2532|2529|121
1678435500000|2023-03-10 08:05:00|2543|2540|2546|2543|2548|2545|2539|2536|137
1678435800000|2023-03-10 08:10:00|2547|2544|2551|2548|2556|2553|2544|2541|103
1678436100000|2023-03-10 08:15:00|2552|2549|2554|2551|2556|2552|2547|2544|87
1678436400000|2023-03-10 08:20:00|2555|2552|2557|2554|2557|2554|2552|2549|64
1678436700000|2023-03-10 08:25:00|2556|2553|2559|2556|2562|2559|2556|2553|64
1678437000000|2023-03-10 08:30:00|2558|2555|2561|2558|2564|2561|2553|2550|93
1678437300000|2023-03-10 08:35:00|2562|2559|2566|2563|2566|2563|2560|2557|63
1678437600000|2023-03-10 08:40:00|2565|2562|2561|2558|2566|2563|2560|2557|58
1678437900000|2023-03-10 08:45:00|2562|2559|2562|2559|2565|2562|2561|2558|49
1678438200000|2023-03-10 08:50:00|2563|2560|2559|2556|2565|2562|2559|2556|47
1678438500000|2023-03-10 08:55:00|2560|2557|2565|2562|2566|2563|2560|2557|49
1678438800000|2023-03-10 09:00:00|2564|2561|2580|2577|2581|2577|2563|2560|120
1678439100000|2023-03-10 09:05:00|2579|2576|2578|2575|2582|2579|2577|2574|104
1678439400000|2023-03-10 09:10:00|2579|2576|2594|2591|2594|2591|2576|2573|282
1678439700000|2023-03-10 09:15:00|2593|2590|2590|2587|2597|2594|2590|2587|167
1678440000000|2023-03-10 09:20:00|2591|2585|2594|2591|2595|2592|2589|2585|57
1678440300000|2023-03-10 09:25:00|2595|2592|2592|2589|2597|2594|2591|2588|83
1678440600000|2023-03-10 09:30:00|2595|2592|2592|2589|2596|2593|2591|2588|71
1678440900000|2023-03-10 09:35:00|2591|2588|2584|2581|2592|2589|2583|2580|53
1678441200000|2023-03-10 09:40:00|2583|2580|2578|2575|2583|2580|2577|2574|54
1678441500000|2023-03-10 09:45:00|2577|2574|2573|2570|2579|2576|2568|2565|134
1678441800000|2023-03-10 09:50:00|2572|2569|2571|2568|2572|2569|2569|2566|30
1678442100000|2023-03-10 09:55:00|2570|2567|2569|2566|2571|2568|2566|2563|44
1678442400000|2023-03-10 10:00:00|2568|2565|2565|2562|2568|2565|2564|2561|29
1678442700000|2023-03-10 10:05:00|2566|2563|2571|2568|2571|2568|2566|2563|24
1678443000000|2023-03-10 10:10:00|2569|2566|2570|2567|2572|2569|2569|2566|46
1678443300000|2023-03-10 10:15:00|2574|2571|2574|2571|2574|2571|2571|2568|52
1678443600000|2023-03-10 10:20:00|2572|2569|2571|2568|2572|2569|2566|2563|71
1678443900000|2023-03-10 10:25:00|2572|2569|2575|2572|2576|2573|2571|2568|44
1678444200000|2023-03-10 10:30:00|2576|2573|2574|2571|2576|2573|2574|2571|22
1678444500000|2023-03-10 10:35:00|2573|2570|2574|2571|2575|2572|2569|2566|24
1678444800000|2023-03-10 10:40:00|2573|2570|2574|2571|2576|2573|2573|2570|16
1678445100000|2023-03-10 10:45:00|2573|2570|2575|2572|2575|2572|2566|2563|51
1678445400000|2023-03-10 10:50:00|2574|2571|2575|2572|2575|2572|2573|2570|12
1678445700000|2023-03-10 10:55:00|2576|2573|2574|2571|2576|2573|2572|2569|51
1678446000000|2023-03-10 11:00:00|2575|2572|2571|2568|2575|2572|2563|2560|109
1678446300000|2023-03-10 11:05:00|2570|2567|2568|2565|2570|2567|2567|2564|21
1678446600000|2023-03-10 11:10:00|2567|2564|2575|2572|2575|2572|2567|2563|91
1678446900000|2023-03-10 11:15:00|2576|2573|2577|2574|2578|2575|2573|2570|35
1678447200000|2023-03-10 11:20:00|2578|2575|2577|2574|2579|2576|2575|2572|19
1678447500000|2023-03-10 11:25:00|2576|2573|2576|2573|2578|2575|2575|2572|16
1678447800000|2023-03-10 11:30:00|2575|2572|2554|2551|2576|2573|2554|2551|79
1678448100000|2023-03-10 11:35:00|2556|2553|2561|2558|2563|2560|2555|2552|71
1678448400000|2023-03-10 11:40:00|2560|2557|2541|2535|2561|2558|2538|2535|180
1678448700000|2023-03-10 11:45:00|2539|2536|2547|2544|2550|2547|2539|2536|130
1678449000000|2023-03-10 11:50:00|2548|2545|2549|2546|2551|2548|2545|2542|60
1678449300000|2023-03-10 11:55:00|2550|2547|2549|2546|2551|2548|2548|2545|17
1678449600000|2023-03-10 12:00:00|2550|2547|2548|2545|2550|2547|2546|2543|60
1678449900000|2023-03-10 12:05:00|2547|2544|2569|2566|2576|2573|2544|2541|278
1678450200000|2023-03-10 12:10:00|2568|2565|2560|2557|2569|2566|2558|2555|88
1678450500000|2023-03-10 12:15:00|2561|2558|2563|2560|2565|2562|2559|2556|99
1678450800000|2023-03-10 12:20:00|2564|2561|2562|2559|2566|2563|2561|2557|39
1678451100000|2023-03-10 12:25:00|2565|2562|2571|2568|2580|2577|2563|2558|144
1678451400000|2023-03-10 12:30:00|2570|2567|2553|2550|2570|2567|2553|2550|76
1678451700000|2023-03-10 12:35:00|2554|2551|2554|2551|2560|2557|2552|2549|84
1678452000000|2023-03-10 12:40:00|2548|2545|2553|2550|2557|2554|2548|2545|68
1678452300000|2023-03-10 12:45:00|2554|2551|2547|2544|2555|2552|2547|2544|87
1678452600000|2023-03-10 12:50:00|2548|2545|2565|2562|2565|2562|2545|2542|193
1678452900000|2023-03-10 12:55:00|2564|2561|2564|2561|2568|2565|2562|2559|130
1678453200000|2023-03-10 13:00:00|2563|2557|2584|2581|2587|2584|2548|2545|511
1678453500000|2023-03-10 13:05:00|2588|2585|2591|2588|2594|2591|2584|2581|271
1678453800000|2023-03-10 13:10:00|2596|2593|2602|2599|2620|2617|2593|2590|725
1678454100000|2023-03-10 13:15:00|2603|2600|2584|2581|2606|2603|2579|2576|308
1678454400000|2023-03-10 13:20:00|2585|2582|2590|2587|2597|2594|2579|2575|359
1678454700000|2023-03-10 13:25:00|2591|2588|2596|2593|2605|2602|2587|2583|333
1678455000000|2023-03-10 13:30:00|2595|2592|2585|2582|2605|2602|2579|2576|724
1678455300000|2023-03-10 13:35:00|2584|2581|2585|2582|2591|2588|2571|2568|736
1678455600000|2023-03-10 13:40:00|2586|2583|2581|2578|2593|2590|2578|2575|325
1678455900000|2023-03-10 13:45:00|2582|2579|2580|2577|2586|2583|2573|2570|312
1678456200000|2023-03-10 13:50:00|2583|2580|2568|2565|2588|2585|2564|2561|390
1678456500000|2023-03-10 13:55:00|2569|2566|2557|2554|2574|2571|2548|2545|566
1678456800000|2023-03-10 14:00:00|2558|2555|2593|2590|2594|2591|2555|2552|1320
1678457100000|2023-03-10 14:05:00|2594|2591|2595|2592|2609|2606|2590|2587|1102
1678457400000|2023-03-10 14:10:00|2594|2591|2583|2580|2596|2593|2579|2576|786
1678457700000|2023-03-10 14:15:00|2582|2579|2569|2566|2583|2580|2557|2554|838
1678458000000|2023-03-10 14:20:00|2570|2567|2575|2572|2581|2578|2570|2567|419
1678458300000|2023-03-10 14:25:00|2574|2571|2565|2562|2576|2573|2559|2556|467
1678458600000|2023-03-10 14:30:00|2564|2561|2545|2542|2564|2561|2544|2541|705
1678458900000|2023-03-10 14:35:00|2544|2541|2543|2540|2552|2549|2538|2535|1292
1678459200000|2023-03-10 14:40:00|2542|2539|2534|2531|2549|2546|2528|2525|1161
1678459500000|2023-03-10 14:45:00|2533|2530|2532|2529|2538|2535|2525|2522|1085
1678459800000|2023-03-10 14:50:00|2531|2528|2554|2551|2555|2552|2531|2528|1160
1678460100000|2023-03-10 14:55:00|2553|2550|2551|2548|2554|2551|2545|2542|430
1678460400000|2023-03-10 15:00:00|2550|2547|2565|2562|2568|2565|2550|2547|701
1678460700000|2023-03-10 15:05:00|2566|2563|2582|2579|2584|2581|2565|2562|1066
1678461000000|2023-03-10 15:10:00|2583|2580|2583|2580|2584|2581|2575|2572|425
1678461300000|2023-03-10 15:15:00|2584|2581|2584|2581|2589|2586|2580|2577|398
1678461600000|2023-03-10 15:20:00|2585|2582|2581|2578|2593|2590|2581|2578|701
1678461900000|2023-03-10 15:25:00|2582|2579|2563|2560|2584|2581|2562|2559|1003
1678462200000|2023-03-10 15:30:00|2562|2559|2566|2563|2570|2567|2560|2557|760
1678462500000|2023-03-10 15:35:00|2567|2564|2550|2547|2568|2565|2550|2547|546
1678462800000|2023-03-10 15:40:00|2551|2548|2556|2553|2556|2553|2550|2547|446
1678463100000|2023-03-10 15:45:00|2555|2552|2544|2541|2556|2553|2541|2538|537
1678463400000|2023-03-10 15:50:00|2545|2542|2550|2547|2560|2557|2545|2542|526
1678463700000|2023-03-10 15:55:00|2551|2548|2546|2543|2554|2551|2542|2539|325
1678464000000|2023-03-10 16:00:00|2545|2542|2545|2542|2554|2551|2541|2538|352
1678464300000|2023-03-10 16:05:00|2546|2543|2550|2547|2553|2550|2545|2542|298
1678464600000|2023-03-10 16:10:00|2549|2546|2553|2550|2559|2556|2549|2546|461
1678464900000|2023-03-10 16:15:00|2552|2549|2556|2553|2557|2554|2548|2545|342
1678465200000|2023-03-10 16:20:00|2555|2552|2565|2562|2566|2563|2554|2551|351
1678465500000|2023-03-10 16:25:00|2564|2561|2565|2562|2574|2571|2563|2560|467
1678465800000|2023-03-10 16:30:00|2567|2564|2567|2564|2571|2568|2564|2561|478
1678466100000|2023-03-10 16:35:00|2568|2565|2551|2548|2568|2565|2549|2546|713
1678466400000|2023-03-10 16:40:00|2552|2549|2554|2551|2559|2556|2549|2546|320
1678466700000|2023-03-10 16:45:00|2555|2552|2555|2552|2558|2555|2551|2548|416
1678467000000|2023-03-10 16:50:00|2554|2551|2548|2545|2554|2551|2545|2542|414
1678467300000|2023-03-10 16:55:00|2547|2544|2543|2540|2548|2545|2543|2540|309
1678467600000|2023-03-10 17:00:00|2544|2541|2535|2532|2548|2545|2535|2532|616
1678467900000|2023-03-10 17:05:00|2534|2531|2539|2536|2543|2540|2532|2529|406
1678468200000|2023-03-10 17:10:00|2540|2537|2540|2537|2544|2541|2537|2534|382
1678468500000|2023-03-10 17:15:00|2538|2535|2530|2527|2540|2537|2530|2527|371
1678468800000|2023-03-10 17:20:00|2531|2528|2531|2528|2532|2529|2523|2520|462
1678469100000|2023-03-10 17:25:00|2532|2529|2525|2522|2535|2532|2524|2521|447
1678469400000|2023-03-10 17:30:00|2524|2521|2515|2512|2524|2521|2511|2508|548
1678469700000|2023-03-10 17:35:00|2516|2513|2511|2508|2519|2516|2511|2508|552
1678470000000|2023-03-10 17:40:00|2510|2507|2511|2508|2518|2515|2510|2507|489
1678470300000|2023-03-10 17:45:00|2510|2507|2504|2501|2510|2507|2499|2496|661
1678470600000|2023-03-10 17:50:00|2505|2502|2509|2506|2514|2511|2503|2500|365
1678470900000|2023-03-10 17:55:00|2508|2505|2507|2504|2509|2506|2498|2495|401
1678471200000|2023-03-10 18:00:00|2506|2503|2503|2500|2506|2503|2495|2492|479
1678471500000|2023-03-10 18:05:00|2501|2498|2511|2508|2511|2508|2500|2497|382
1678471800000|2023-03-10 18:10:00|2510|2507|2511|2508|2512|2509|2501|2498|852
1678472100000|2023-03-10 18:15:00|2512|2509|2512|2509|2515|2512|2504|2501|463
1678472400000|2023-03-10 18:20:00|2511|2508|2521|2518|2525|2522|2508|2505|478
1678472700000|2023-03-10 18:25:00|2520|2517|2510|2507|2522|2519|2509|2506|367
1678473000000|2023-03-10 18:30:00|2509|2506|2502|2499|2510|2507|2501|2498|412
1678473300000|2023-03-10 18:35:00|2500|2497|2500|2497|2509|2506|2499|2496|481
1678473600000|2023-03-10 18:40:00|2499|2496|2493|2490|2505|2502|2492|2489|585
1678473900000|2023-03-10 18:45:00|2494|2491|2497|2494|2499|2496|2491|2488|648
1678474200000|2023-03-10 18:50:00|2496|2493|2493|2490|2496|2493|2485|2482|592
1678474500000|2023-03-10 18:55:00|2494|2491|2493|2490|2497|2494|2489|2486|837
1678474800000|2023-03-10 19:00:00|2492|2489|2494|2491|2504|2501|2491|2488|534
1678475100000|2023-03-10 19:05:00|2495|2492|2496|2493|2508|2505|2495|2492|976
1678475400000|2023-03-10 19:10:00|2497|2494|2506|2503|2514|2511|2497|2494|1172
1678475700000|2023-03-10 19:15:00|2507|2504|2504|2501|2513|2510|2504|2501|703
1678476000000|2023-03-10 19:20:00|2503|2500|2489|2486|2503|2500|2488|2485|1118
1678476300000|2023-03-10 19:25:00|2490|2487|2491|2488|2495|2492|2485|2482|2955
1678476600000|2023-03-10 19:30:00|2490|2487|2504|2501|2506|2503|2490|2487|1141
1678476900000|2023-03-10 19:35:00|2501|2498|2504|2501|2506|2503|2500|2497|289
1678477200000|2023-03-10 19:40:00|2503|2500|2492|2489|2503|2500|2490|2487|353
1678477500000|2023-03-10 19:45:00|2493|2490|2501|2498|2502|2499|2493|2490|188
1678477800000|2023-03-10 19:50:00|2502|2499|2505|2502|2506|2503|2502|2499|169
1678478100000|2023-03-10 19:55:00|2506|2503|2505|2502|2506|2503|2502|2499|138
1678478400000|2023-03-10 20:00:00|2506|2503|2507|2504|2508|2505|2504|2501|188
1678478700000|2023-03-10 20:05:00|2506|2503|2504|2501|2506|2503|2500|2497|234
1678479000000|2023-03-10 20:10:00|2503|2500|2500|2497|2504|2501|2498|2495|95
1678479300000|2023-03-10 20:15:00|2501|2498|2501|2498|2502|2499|2498|2495|93
1678479600000|2023-03-10 20:20:00|2500|2497|2498|2495|2502|2499|2497|2494|95
1678479900000|2023-03-10 20:25:00|2499|2496|2495|2492|2499|2496|2493|2490|170
1678480200000|2023-03-10 20:30:00|2496|2493|2496|2493|2499|2496|2495|2492|84
1678480500000|2023-03-10 20:35:00|2497|2494|2494|2491|2497|2494|2493|2490|210
1678480800000|2023-03-10 20:40:00|2495|2492|2493|2490|2496|2493|2492|2489|89
1678481100000|2023-03-10 20:45:00|2494|2491|2491|2488|2494|2491|2488|2485|134
1678481400000|2023-03-10 20:50:00|2490|2487|2491|2488|2492|2489|2488|2485|98
1678481700000|2023-03-10 20:55:00|2492|2489|2490|2487|2492|2489|2488|2485|190
1678482000000|2023-03-10 21:00:00|2489|2486|2489|2486|2492|2489|2489|2486|71
1678482300000|2023-03-10 21:05:00|2490|2487|2494|2491|2496|2493|2490|2487|170
1678482600000|2023-03-10 21:10:00|2495|2492|2492|2489|2496|2493|2492|2489|93
1678482900000|2023-03-10 21:15:00|2493|2490|2493|2490|2494|2491|2491|2488|70
1678483200000|2023-03-10 21:20:00|2494|2491|2491|2488|2494|2491|2490|2487|37
1678483500000|2023-03-10 21:25:00|2492|2489|2493|2490|2494|2491|2490|2487|54
1678483800000|2023-03-10 21:30:00|2492|2489|2490|2487|2493|2490|2489|2486|149
1678484100000|2023-03-10 21:35:00|2491|2488|2496|2493|2496|2493|2490|2487|111
1678484400000|2023-03-10 21:40:00|2497|2494|2493|2490|2499|2496|2493|2490|164
1678484700000|2023-03-10 21:45:00|2494|2491|2500|2497|2500|2497|2492|2489|185
1678485000000|2023-03-10 21:50:00|2499|2496|2499|2496|2502|2498|2498|2494|86
1678485300000|2023-03-10 21:55:00|2500|2497|2498|2492|2502|2499|2495|2492|227
1678658400000|2023-03-12 22:00:00|2499|2496|2480|2477|2509|2506|2475|2471|206
1678658700000|2023-03-12 22:05:00|2481|2478|2480|2474|2485|2481|2475|2472|124
1678659000000|2023-03-12 22:10:00|2478|2475|2491|2485|2493|2490|2477|2473|244
1678659300000|2023-03-12 22:15:00|2489|2486|2489|2486|2496|2492|2487|2484|30
1678659600000|2023-03-12 22:20:00|2490|2487|2488|2485|2497|2494|2487|2484|116
1678659900000|2023-03-12 22:25:00|2487|2484|2488|2485|2488|2485|2487|2482|4
1678660200000|2023-03-12 22:30:00|2487|2484|2492|2489|2494|2491|2487|2484|39
1678660500000|2023-03-12 22:35:00|2493|2490|2489|2486|2494|2491|2489|2485|28
1678660800000|2023-03-12 22:40:00|2490|2487|2495|2492|2497|2492|2490|2487|37
1678661100000|2023-03-12 22:45:00|2494|2491|2494|2491|2503|2500|2493|2490|140
1678661400000|2023-03-12 22:50:00|2495|2489|2489|2486|2495|2490|2489|2486|34
1678661700000|2023-03-12 22:55:00|2488|2485|2493|2487|2496|2491|2487|2484|71
1678662000000|2023-03-12 23:00:00|2492|2489|2485|2482|2493|2489|2485|2482|47
1678662300000|2023-03-12 23:05:00|2486|2483|2489|2486|2491|2488|2486|2483|53
1678662600000|2023-03-12 23:10:00|2490|2487|2494|2491|2495|2492|2489|2486|29
1678662900000|2023-03-12 23:15:00|2492|2489|2488|2485|2492|2489|2486|2483|42
1678663200000|2023-03-12 23:20:00|2486|2483|2490|2487|2490|2487|2486|2483|27
1678663500000|2023-03-12 23:25:00|2489|2486|2487|2484|2489|2486|2487|2484|8
1678663800000|2023-03-12 23:30:00|2488|2485|2490|2487|2490|2487|2488|2485|13
1678664100000|2023-03-12 23:35:00|2489|2486|2486|2483|2489|2486|2486|2483|51
1678664400000|2023-03-12 23:40:00|2485|2482|2489|2486|2490|2487|2485|2482|34
1678664700000|2023-03-12 23:45:00|2490|2487|2488|2485|2493|2489|2488|2485|28
1678665000000|2023-03-12 23:50:00|2489|2486|2488|2485|2490|2487|2488|2485|16
1678665300000|2023-03-12 23:55:00|2489|2486|2489|2486|2489|2486|2488|2485|10
1678665600000|2023-03-13 00:00:00|2488|2485|2496|2493|2498|2495|2486|2483|47
1678665900000|2023-03-13 00:05:00|2495|2492|2499|2496|2500|2497|2493|2490|96
1678666200000|2023-03-13 00:10:00|2500|2497|2507|2504|2507|2504|2497|2494|60
1678666500000|2023-03-13 00:15:00|2508|2505|2511|2508|2515|2512|2502|2499|92
1678666800000|2023-03-13 00:20:00|2510|2507|2508|2505|2510|2507|2505|2502|26
1678667100000|2023-03-13 00:25:00|2509|2506|2510|2507|2510|2507|2506|2503|32
1678667400000|2023-03-13 00:30:00|2511|2508|2511|2508|2512|2509|2510|2507|36
1678667700000|2023-03-13 00:35:00|2509|2506|2511|2508|2511|2508|2507|2504|72
1678668000000|2023-03-13 00:40:00|2510|2507|2513|2510|2513|2510|2509|2506|36
1678668300000|2023-03-13 00:45:00|2512|2509|2511|2508|2513|2510|2510|2507|36
1678668600000|2023-03-13 00:50:00|2510|2507|2520|2517|2521|2518|2510|2507|66
1678668900000|2023-03-13 00:55:00|2521|2518|2518|2515|2522|2519|2518|2515|38
1678669200000|2023-03-13 01:00:00|2517|2514|2512|2509|2517|2514|2506|2503|72
1678669500000|2023-03-13 01:05:00|2511|2508|2510|2507|2512|2509|2509|2506|27
1678669800000|2023-03-13 01:10:00|2509|2506|2509|2506|2510|2507|2508|2505|23
1678670100000|2023-03-13 01:15:00|2508|2505|2511|2508|2511|2508|2505|2502|44
1678670400000|2023-03-13 01:20:00|2512|2509|2511|2508|2515|2512|2511|2508|24
1678670700000|2023-03-13 01:25:00|2510|2507|2509|2506|2512|2509|2509|2506|34
1678671000000|2023-03-13 01:30:00|2508|2505|2510|2507|2510|2507|2507|2504|16
1678671300000|2023-03-13 01:35:00|2509|2506|2515|2512|2519|2516|2509|2506|62
1678671600000|2023-03-13 01:40:00|2516|2513|2523|2520|2523|2520|2515|2512|69
1678671900000|2023-03-13 01:45:00|2522|2519|2520|2517|2522|2519|2519|2516|31
1678672200000|2023-03-13 01:50:00|2521|2518|2522|2519|2522|2519|2520|2517|34
1678672500000|2023-03-13 01:55:00|2520|2517|2522|2519|2523|2520|2520|2517|37
1678672800000|2023-03-13 02:00:00|2523|2520|2524|2521|2524|2521|2522|2519|45
1678673100000|2023-03-13 02:05:00|2525|2522|2524|2521|2525|2522|2524|2521|41
1678673400000|2023-03-13 02:10:00|2525|2522|2523|2520|2525|2522|2521|2518|46
1678673700000|2023-03-13 02:15:00|||||||||30
1678674000000|2023-03-13 02:20:00|2524|2521|2527|2524|2527|2524|2524|2521|67
1678674300000|2023-03-13 02:25:00|2526|2523|2526|2523|2530|2527|2526|2523|81
1678674600000|2023-03-13 02:30:00|2525|2522|2528|2525|2528|2525|2525|2522|45
1678674900000|2023-03-13 02:35:00|2527|2524|2528|2525|2528|2525|2526|2523|40
1678675200000|2023-03-13 02:40:00|2527|2524|2527|2524|2528|2525|2527|2524|29
1678675500000|2023-03-13 02:45:00|2528|2525|2527|2524|2528|2525|2527|2524|26
1678675800000|2023-03-13 02:50:00|||||||||15
1678676100000|2023-03-13 02:55:00|2529|2526|2531|2528|2533|2530|2527|2524|74
1678676400000|2023-03-13 03:00:00|2530|2527|2531|2528|2531|2528|2529|2526|28
1678676700000|2023-03-13 03:05:00|2530|2527|2531|2528|2531|2528|2530|2527|18
1678677000000|2023-03-13 03:10:00|2530|2527|2532|2529|2533|2530|2530|2527|39
1678677300000|2023-03-13 03:15:00|2533|2530|2530|2527|2533|2530|2530|2527|15
1678677600000|2023-03-13 03:20:00|2531|2528|2529|2526|2531|2528|2527|2524|36
1678677900000|2023-03-13 03:25:00|2528|2525|2524|2521|2528|2525|2522|2519|60
1678678200000|2023-03-13 03:30:00|2525|2522|2525|2522|2529|2526|2524|2521|31
1678678500000|2023-03-13 03:35:00|2524|2521|2524|2521|2524|2521|2522|2519|28
1678678800000|2023-03-13 03:40:00|2525|2522|2527|2524|2530|2527|2525|2522|38
1678679100000|2023-03-13 03:45:00|2529|2523|2524|2521|2529|2523|2524|2521|18
1678679400000|2023-03-13 03:50:00|2525|2522|2524|2521|2525|2522|2523|2520|13
1678679700000|2023-03-13 03:55:00|2523|2520|2523|2520|2525|2522|2523|2520|60
1678680000000|2023-03-13 04:00:00|2524|2521|2525|2522|2525|2522|2523|2520|6
1678680300000|2023-03-13 04:05:00|2526|2523|2526|2523|2526|2523|2526|2523|6
1678680600000|2023-03-13 04:10:00|2525|2522|2523|2520|2525|2522|2523|2520|33
1678680900000|2023-03-13 04:15:00|2524|2521|2525|2522|2525|2522|2524|2521|2
1678681200000|2023-03-13 04:20:00|2526|2523|2527|2524|2528|2525|2526|2523|18
1678681500000|2023-03-13 04:25:00|2528|2525|2531|2528|2533|2530|2527|2524|40
1678681800000|2023-03-13 04:30:00|2530|2527|2532|2529|2533|2530|2528|2525|21
1678682100000|2023-03-13 04:35:00|2533|2530|2533|2530|2535|2532|2532|2528|20
1678682400000|2023-03-13 04:40:00|2534|2531|2534|2531|2534|2531|2534|2531|8
1678682700000|2023-03-13 04:45:00|2535|2532|2534|2531|2535|2532|2531|2528|30
1678683000000|2023-03-13 04:50:00|2533|2530|2538|2535|2538|2535|2533|2530|19
1678683300000|2023-03-13 04:55:00|2537|2534|2529|2526|2537|2534|2526|2523|46
1678683600000|2023-03-13 05:00:00|2530|2527|2532|2529|2532|2529|2528|2525|49
1678683900000|2023-03-13 05:05:00|2533|2530|2529|2526|2533|2530|2529|2526|7
1678684200000|2023-03-13 05:10:00|2530|2527|2532|2529|2532|2529|2530|2527|5
1678684500000|2023-03-13 05:15:00|2531|2528|2535|2532|2535|2532|2530|2527|18
1678684800000|2023-03-13 05:20:00|2534|2531|2532|2529|2534|2531|2532|2529|19
1678685100000|2023-03-13 05:25:00|2531|2528|2532|2529|2533|2530|2528|2525|74
1678685400000|2023-03-13 05:30:00|2531|2528|2531|2528|2533|2530|2530|2527|20
1678685700000|2023-03-13 05:35:00|2530|2527|2530|2527|2531|2528|2527|2524|15
1678686000000|2023-03-13 05:40:00|2531|2528|2535|2532|2536|2533|2531|2528|23
1678686300000|2023-03-13 05:45:00|2536|2533|2533|2530|2536|2533|2532|2529|24
1678686600000|2023-03-13 05:50:00|2534|2531|2536|2533|2536|2533|2534|2531|18
1678686900000|2023-03-13 05:55:00|2537|2534|2533|2530|2538|2535|2531|2528|39
1678687200000|2023-03-13 06:00:00|2534|2531|2535|2532|2536|2533|2532|2529|21
1678687500000|2023-03-13 06:05:00|2536|2533|2541|2538|2541|2538|2536|2533|17
1678687800000|2023-03-13 06:10:00|2540|2537|2546|2543|2547|2544|2539|2536|109
1678688100000|2023-03-13 06:15:00|2547|2544|2543|2540|2547|2544|2538|2535|68
1678688400000|2023-03-13 06:20:00|2542|2539|2546|2543|2547|2544|2538|2535|51
1678688700000|2023-03-13 06:25:00|2547|2544|2547|2544|2548|2545|2546|2543|5
1678689000000|2023-03-13 06:30:00|2548|2545|2550|2547|2553|2550|2546|2543|90
1678689300000|2023-03-13 06:35:00|2549|2546|2549|2546|2550|2547|2547|2544|21
1678689600000|2023-03-13 06:40:00|2553|2550|2560|2557|2561|2558|2553|2550|57
1678689900000|2023-03-13 06:45:00|2561|2558|2567|2564|2568|2565|2559|2556|85
1678690200000|2023-03-13 06:50:00|2566|2563|2564|2561|2567|2564|2560|2557|70
1678690500000|2023-03-13 06:55:00|2563|2560|2564|2561|2564|2561|2563|2560|33
1678690800000|2023-03-13 07:00:00|2563|2560|2561|2558|2564|2561|2559|2556|50
1678691100000|2023-03-13 07:05:00|2563|2560|2570|2567|2570|2567|2563|2560|74
1678691400000|2023-03-13 07:10:00|2571|2568|2564|2561|2576|2573|2564|2561|153
1678691700000|2023-03-13 07:15:00|2565|2562|2563|2560|2567|2562|2563|2560|28
1678692000000|2023-03-13 07:20:00|2560|2557|2561|2558|2562|2559|2560|2557|46
1678692300000|2023-03-13 07:25:00|2562|2559|2557|2554|2562|2559|2554|2550|71
1678692600000|2023-03-13 07:30:00|2555|2552|2554|2551|2561|2556|2552|2549|64
1678692900000|2023-03-13 07:35:00|2555|2552|2557|2554|2557|2554|2554|2551|16
1678693200000|2023-03-13 07:40:00|2558|2555|2555|2552|2558|2555|2551|2548|45
1678693500000|2023-03-13 07:45:00|2554|2551|2544|2541|2554|2551|2542|2539|119
1678693800000|2023-03-13 07:50:00|2545|2542|2539|2536|2549|2546|2536|2533|107
1678694100000|2023-03-13 07:55:00|2538|2535|2535|2532|2538|2535|2534|2531|102
1678694400000|2023-03-13 08:00:00|2536|2533|2538|2535|2541|2538|2535|2532|85
1678694700000|2023-03-13 08:05:00|2537|2534|2536|2533|2537|2534|2534|2531|60
1678695000000|2023-03-13 08:10:00|2537|2534|2532|2529|2538|2535|2530|2527|69
1678695300000|2023-03-13 08:15:00|2531|2528|2536|2533|2537|2534|2531|2528|37
1678695600000|2023-03-13 08:20:00|2535|2532|2530|2527|2535|2532|2529|2526|64
1678695900000|2023-03-13 08:25:00|2531|2528|2539|2536|2539|2536|2531|2528|53
1678696200000|2023-03-13 08:30:00|2538|2535|2536|2533|2540|2537|2536|2533|21
1678696500000|2023-03-13 08:35:00|2535|2532|2538|2535|2539|2536|2535|2532|18
1678696800000|2023-03-13 08:40:00|2537|2534|2539|2536|2539|2536|2537|2534|17
1678697100000|2023-03-13 08:45:00|2540|2537|2541|2538|2541|2538|2538|2535|21
1678697400000|2023-03-13 08:50:00|2540|2537|2539|2536|2540|2537|2538|2535|19
1678697700000|2023-03-13 08:55:00|2538|2535|2540|2534|2542|2539|2538|2534|29
1678698000000|2023-03-13 09:00:00|2539|2536|2509|2506|2540|2536|2509|2505|154
1678698300000|2023-03-13 09:05:00|2510|2507|2508|2505|2515|2512|2508|2505|98
1678698600000|2023-03-13 09:10:00|2509|2506|2515|2512|2517|2514|2504|2498|175
1678698900000|2023-03-13 09:15:00|2514|2511|2519|2516|2520|2517|2513|2510|44
1678699200000|2023-03-13 09:20:00|2514|2511|2513|2510|2516|2513|2510|2507|85
1678699500000|2023-03-13 09:25:00|2514|2511|2505|2502|2515|2512|2504|2501|75
1678699800000|2023-03-13 09:30:00|2504|2501|2517|2514|2517|2514|2504|2501|105
1678700100000|2023-03-13 09:35:00|2516|2513|2510|2507|2516|2513|2505|2502|65
1678700400000|2023-03-13 09:40:00|2509|2506|2504|2501|2513|2510|2504|2501|91
1678700700000|2023-03-13 09:45:00|2505|2502|2502|2499|2509|2506|2498|2495|148
1678701000000|2023-03-13 09:50:00|2501|2498|2508|2505|2508|2505|2499|2496|84
1678701300000|2023-03-13 09:55:00|2507|2504|2503|2500|2507|2504|2501|2498|50
1678701600000|2023-03-13 10:00:00|2502|2499|2509|2506|2509|2506|2495|2492|106
1678701900000|2023-03-13 10:05:00|2510|2507|2513|2510|2514|2511|2509|2506|76
1678702200000|2023-03-13 10:10:00|2512|2509|2519|2516|2520|2517|2511|2508|138
1678702500000|2023-03-13 10:15:00|2518|2515|2521|2518|2525|2522|2518|2515|133
1678702800000|2023-03-13 10:20:00|2520|2517|2513|2510|2520|2517|2513|2510|62
1678703100000|2023-03-13 10:25:00|2512|2509|2512|2509|2515|2512|2511|2508|66
1678703400000|2023-03-13 10:30:00|2514|2511|2522|2519|2525|2522|2514|2511|59
1678703700000|2023-03-13 10:35:00|2519|2516|2521|2518|2521|2518|2518|2515|29
1678704000000|2023-03-13 10:40:00|2523|2520|2526|2523|2529|2526|2523|2520|48
1678704300000|2023-03-13 10:45:00|2525|2522|2537|2534|2537|2534|2525|2522|123
1678704600000|2023-03-13 10:50:00|2536|2533|2537|2534|2537|2534|2531|2528|41
1678704900000|2023-03-13 10:55:00|2536|2533|2534|2531|2539|2535|2530|2527|52
1678705200000|2023-03-13 11:00:00|2532|2529|2539|2536|2541|2538|2524|2521|235
1678705500000|2023-03-13 11:05:00|2536|2533|2547|2544|2549|2546|2535|2532|156
1678705800000|2023-03-13 11:10:00|2548|2545|2541|2538|2549|2546|2541|2538|104
1678706100000|2023-03-13 11:15:00|2542|2539|2535|2532|2546|2543|2535|2532|107
1678706400000|2023-03-13 11:20:00|2536|2533|2525|2522|2537|2534|2521|2518|190
1678706700000|2023-03-13 11:25:00|2524|2521|2520|2517|2530|2527|2519|2516|137
1678707000000|2023-03-13 11:30:00|2521|2518|2532|2529|2537|2534|2517|2514|123
1678707300000|2023-03-13 11:35:00|2533|2530|2525|2522|2537|2534|2525|2522|104
1678707600000|2023-03-13 11:40:00|2526|2523|2494|2491|2528|2525|2492|2489|416
1678707900000|2023-03-13 11:45:00|2495|2492|2512|2509|2515|2512|2495|2492|224
1678708200000|2023-03-13 11:50:00|2513|2510|2515|2512|2516|2513|2512|2509|95
1678708500000|2023-03-13 11:55:00|2516|2513|2506|2503|2519|2516|2502|2499|291
1678708800000|2023-03-13 12:00:00|2504|2501|2505|2502|2510|2507|2496|2493|449
1678709100000|2023-03-13 12:05:00|2507|2504|2509|2506|2510|2507|2496|2493|243
1678709400000|2023-03-13 12:10:00|2508|2505|2501|2498|2509|2506|2499|2496|236
1678709700000|2023-03-13 12:15:00|2500|2497|2487|2484|2510|2507|2486|2483|424
1678710000000|2023-03-13 12:20:00|2488|2485|2492|2489|2494|2491|2484|2481|328
1678710300000|2023-03-13 12:25:00|2493|2490|2506|2503|2512|2509|2491|2488|451
1678710600000|2023-03-13 12:30:00|2505|2502|2491|2488|2508|2505|2491|2488|417
1678710900000|2023-03-13 12:35:00|2492|2489|2497|2494|2501|2498|2487|2484|415
1678711200000|2023-03-13 12:40:00|2496|2493|2502|2499|2502|2499|2491|2488|197
1678711500000|2023-03-13 12:45:00|2501|2498|2486|2483|2504|2501|2485|2482|396
1678711800000|2023-03-13 12:50:00|2487|2484|2473|2470|2491|2488|2473|2470|418
1678712100000|2023-03-13 12:55:00|2474|2471|2466|2463|2477|2474|2459|2456|875
1678712400000|2023-03-13 13:00:00|2467|2464|2524|2521|2525|2522|2467|2464|1642
1678712700000|2023-03-13 13:05:00|2525|2522|2553|2550|2558|2555|2525|2522|1731
1678713000000|2023-03-13 13:10:00|2554|2551|2581|2578|2583|2580|2551|2548|1915
1678713300000|2023-03-13 13:15:00|2580|2577|2569|2566|2584|2581|2564|2561|1263
1678713600000|2023-03-13 13:20:00|2570|2567|2563|2560|2574|2571|2559|2556|891
1678713900000|2023-03-13 13:25:00|2564|2561|2572|2569|2573|2570|2558|2555|846
1678714200000|2023-03-13 13:30:00|2571|2568|2570|2567|2578|2575|2558|2555|1134
1678714500000|2023-03-13 13:35:00|2572|2569|2597|2594|2598|2595|2571|2568|1462
1678714800000|2023-03-13 13:40:00|2598|2595|2619|2616|2624|2621|2597|2594|1444
1678715100000|2023-03-13 13:45:00|2620|2617|2619|2616|2624|2621|2615|2612|1391
1678715400000|2023-03-13 13:50:00|2618|2615|2617|2614|2624|2621|2613|2610|1037
1678715700000|2023-03-13 13:55:00|2618|2615|2627|2624|2636|2633|2617|2614|1468
1678716000000|2023-03-13 14:00:00|2626|2623|2639|2636|2648|2645|2626|2623|1751
1678716300000|2023-03-13 14:05:00|2640|2637|2636|2633|2640|2637|2624|2621|1558
1678716600000|2023-03-13 14:10:00|2635|2632|2637|2634|2649|2646|2635|2632|640
1678716900000|2023-03-13 14:15:00|2636|2633|2647|2644|2651|2648|2628|2625|1034
1678717200000|2023-03-13 14:20:00|2646|2643|2642|2639|2657|2654|2637|2634|824
1678717500000|2023-03-13 14:25:00|2641|2638|2650|2647|2652|2649|2641|2638|661
1678717800000|2023-03-13 14:30:00|2651|2648|2654|2651|2671|2668|2651|2648|1524
1678718100000|2023-03-13 14:35:00|2653|2650|2666|2663|2672|2669|2652|2649|823
1678718400000|2023-03-13 14:40:00|2667|2664|2671|2668|2680|2677|2667|2664|1163
1678718700000|2023-03-13 14:45:00|2670|2667|2679|2676|2686|2683|2670|2667|956
1678719000000|2023-03-13 14:50:00|2680|2677|2674|2671|2687|2684|2671|2668|1144
1678719300000|2023-03-13 14:55:00|2675|2672|2686|2683|2688|2685|2674|2671|847
1678719600000|2023-03-13 15:00:00|2687|2684|2681|2678|2694|2691|2680|2677|1105
1678719900000|2023-03-13 15:05:00|2682|2679|2644|2641|2682|2679|2642|2639|1950
1678720200000|2023-03-13 15:10:00|2645|2642|2664|2661|2666|2663|2645|2642|709
1678720500000|2023-03-13 15:15:00|2665|2662|2675|2672|2680|2677|2662|2659|939
1678720800000|2023-03-13 15:20:00|2676|2673|2669|2666|2680|2677|2668|2665|667
1678721100000|2023-03-13 15:25:00|2668|2665|2672|2669|2673|2670|2660|2657|555
1678721400000|2023-03-13 15:30:00|2671|2668|2675|2672|2679|2676|2671|2668|399
1678721700000|2023-03-13 15:35:00|2674|2671|2659|2656|2674|2671|2659|2656|641
1678722000000|2023-03-13 15:40:00|2660|2657|2676|2673|2676|2673|2659|2656|560
1678722300000|2023-03-13 15:45:00|2675|2672|2675|2672|2676|2673|2669|2666|460
1678722600000|2023-03-13 15:50:00|2674|2671|2661|2658|2676|2673|2660|2657|455
1678722900000|2023-03-13 15:55:00|2662|2659|2661|2658|2664|2661|2657|2654|335
1678723200000|2023-03-13 16:00:00|2658|2655|2663|2660|2676|2673|2657|2654|729
1678723500000|2023-03-13 16:05:00|2664|2661|2666|2663|2674|2671|2663|2660|917
1678723800000|2023-03-13 16:10:00|2665|2662|2668|2665|2671|2668|2663|2660|380
1678724100000|2023-03-13 16:15:00|2667|2664|2665|2662|2667|2664|2655|2652|593
1678724400000|2023-03-13 16:20:00|2666|2663|2649|2646|2666|2663|2649|2646|460
1678724700000|2023-03-13 16:25:00|2647|2644|2659|2656|2659|2656|2640|2637|581
1678725000000|2023-03-13 16:30:00|2660|2657|2661|2658|2666|2663|2655|2652|413
1678725300000|2023-03-13 16:35:00|2662|2659|2665|2662|2667|2664|2660|2657|392
1678725600000|2023-03-13 16:40:00|2666|2663|2670|2667|2671|2668|2655|2652|396
1678725900000|2023-03-13 16:45:00|2669|2666|2661|2658|2674|2671|2660|2657|434
1678726200000|2023-03-13 16:50:00|2662|2659|2654|2651|2668|2665|2654|2651|351
1678726500000|2023-03-13 16:55:00|2655|2652|2649|2646|2657|2654|2646|2643|427
1678726800000|2023-03-13 17:00:00|2647|2644|2647|2644|2651|2648|2643|2640|564
1678727100000|2023-03-13 17:05:00|2646|2643|2651|2648|2652|2649|2644|2641|602
1678727400000|2023-03-13 17:10:00|2650|2647|2637|2634|2650|2647|2634|2631|997
1678727700000|2023-03-13 17:15:00|2636|2633|2627|2624|2640|2637|2626|2623|612
1678728000000|2023-03-13 17:20:00|2626|2623|2623|2620|2629|2626|2619|2616|814
1678728300000|2023-03-13 17:25:00|2624|2621|2620|2617|2629|2626|2619|2616|353
1678728600000|2023-03-13 17:30:00|2619|2616|2613|2610|2628|2625|2612|2609|521
1678728900000|2023-03-13 17:35:00|2612|2609|2604|2601|2620|2617|2604|2601|663
1678729200000|2023-03-13 17:40:00|2606|2603|2609|2606|2613|2610|2602|2599|485
1678729500000|2023-03-13 17:45:00|2608|2605|2597|2594|2609|2606|2596|2593|398
1678729800000|2023-03-13 17:50:00|2596|2593|2590|2587|2600|2597|2589|2586|517
1678730100000|2023-03-13 17:55:00|2588|2585|2602|2599|2604|2601|2588|2585|548
1678730400000|2023-03-13 18:00:00|2601|2598|2613|2610|2613|2610|2598|2595|588
1678730700000|2023-03-13 18:05:00|2614|2611|2619|2616|2620|2617|2604|2601|613
1678731000000|2023-03-13 18:10:00|2618|2615|2636|2633|2636|2633|2614|2611|738
1678731300000|2023-03-13 18:15:00|2635|2632|2639|2636|2642|2639|2633|2630|809
1678731600000|2023-03-13 18:20:00|2640|2637|2655|2652|2658|2655|2639|2636|975
1678731900000|2023-03-13 18:25:00|2656|2653|2665|2662|2681|2678|2647|2644|3970
1678732200000|2023-03-13 18:30:00|2666|2663|2646|2643|2666|2663|2642|2639|1716
1678732500000|2023-03-13 18:35:00|2647|2644|2646|2643|2654|2651|2645|2642|477
1678732800000|2023-03-13 18:40:00|2647|2644|2648|2645|2650|2647|2646|2643|274
1678733100000|2023-03-13 18:45:00|2647|2644|2648|2645|2650|2647|2646|2643|387
1678733400000|2023-03-13 18:50:00|2647|2644|2659|2656|2659|2656|2647|2644|350
1678733700000|2023-03-13 18:55:00|2660|2657|2653|2650|2660|2657|2652|2649|205
1678734000000|2023-03-13 19:00:00|2655|2652|2652|2649|2655|2652|2649|2646|146
1678734300000|2023-03-13 19:05:00|2651|2648|2649|2646|2653|2650|2649|2646|213
1678734600000|2023-03-13 19:10:00|2650|2647|2652|2649|2653|2650|2650|2647|245
1678734900000|2023-03-13 19:15:00|2653|2650|2658|2655|2661|2658|2652|2649|119
1678735200000|2023-03-13 19:20:00|2659|2656|2663|2660|2664|2661|2656|2653|564
1678735500000|2023-03-13 19:25:00|2664|2661|2660|2657|2664|2661|2657|2654|296
1678735800000|2023-03-13 19:30:00|2659|2656|2675|2672|2676|2673|2659|2656|692
1678736100000|2023-03-13 19:35:00|2674|2671|2676|2673|2676|2673|2671|2668|166
1678736400000|2023-03-13 19:40:00|2675|2672|2683|2680|2684|2681|2675|2672|223
1678736700000|2023-03-13 19:45:00|2684|2681|2688|2685|2692|2689|2684|2681|482
1678737000000|2023-03-13 19:50:00|2687|2684|2683|2680|2687|2684|2683|2680|150
1678737300000|2023-03-13 19:55:00|2684|2681|2683|2680|2687|2684|2683|2680|283
1678737600000|2023-03-13 20:00:00|2682|2679|2692|2689|2693|2690|2681|2678|180
1678737900000|2023-03-13 20:05:00|2693|2690|2688|2685|2693|2690|2687|2684|111
1678738200000|2023-03-13 20:10:00|2687|2684|2687|2684|2691|2688|2686|2683|225
1678738500000|2023-03-13 20:15:00|2688|2685|2685|2682|2690|2687|2685|2682|187
1678738800000|2023-03-13 20:20:00|2684|2681|2688|2685|2689|2686|2683|2680|71
1678739100000|2023-03-13 20:25:00|2687|2684|2690|2687|2690|2687|2687|2684|101
1678739400000|2023-03-13 20:30:00|2689|2686|2688|2685|2689|2686|2688|2685|34
1678739700000|2023-03-13 20:35:00|2687|2684|2687|2684|2688|2685|2683|2680|111
1678740000000|2023-03-13 20:40:00|2686|2683|2689|2686|2690|2687|2685|2682|121
1678740300000|2023-03-13 20:45:00|2688|2685|2690|2687|2690|2687|2688|2685|48
1678740600000|2023-03-13 20:50:00|2689|2686|2695|2692|2696|2693|2689|2686|152
1678740900000|2023-03-13 20:55:00|2698|2695|2695|2692|2698|2695|2694|2691|130
1678744800000|2023-03-13 22:00:00|2694|2685|2690|2687|2694|2688|2686|2683|22
1678745100000|2023-03-13 22:05:00|2689|2686|2690|2687|2691|2688|2689|2686|11
1678745400000|2023-03-13 22:10:00|2689|2686|2689|2686|2691|2688|2688|2685|7
1678745700000|2023-03-13 22:15:00|2690|2687|2689|2686|2690|2687|2689|2686|2
1678746000000|2023-03-13 22:20:00|2688|2685|2688|2685|2688|2685|2687|2684|11
1678746300000|2023-03-13 22:25:00|2689|2686|2690|2687|2691|2688|2689|2686|7
1678746600000|2023-03-13 22:30:00|2691|2688|2692|2689|2692|2689|2690|2687|9
1678746900000|2023-03-13 22:35:00|2693|2690|2693|2690|2698|2693|2693|2690|26
1678747200000|2023-03-13 22:40:00|2691|2688|2690|2687|2691|2688|2690|2687|12
1678747500000|2023-03-13 22:45:00|2691|2688|2691|2688|2691|2688|2688|2685|14
1678747800000|2023-03-13 22:50:00|2692|2689|2695|2692|2695|2692|2692|2689|12
1678748100000|2023-03-13 22:55:00|2696|2693|2693|2690|2696|2693|2693|2690|12
1678748400000|2023-03-13 23:00:00|2692|2689|2689|2686|2693|2690|2689|2686|26
1678748700000|2023-03-13 23:05:00|2688|2685|2689|2686|2689|2686|2688|2685|11
1678749000000|2023-03-13 23:10:00|2688|2685|2696|2693|2697|2694|2688|2685|29
1678749300000|2023-03-13 23:15:00|2697|2694|2696|2693|2697|2694|2695|2692|12
1678749600000|2023-03-13 23:20:00|2695|2692|2696|2693|2696|2693|2694|2691|10
1678749900000|2023-03-13 23:25:00|2695|2692|2696|2693|2697|2694|2694|2691|13
1678750200000|2023-03-13 23:30:00|2697|2694|2696|2693|2697|2694|2696|2693|5
1678750500000|2023-03-13 23:35:00|2697|2694|2696|2693|2697|2694|2696|2693|1
1678750800000|2023-03-13 23:40:00|2697|2694|2695|2692|2697|2694|2695|2692|10
1678751100000|2023-03-13 23:45:00|2696|2693|2697|2694|2698|2695|2696|2693|11
1678751400000|2023-03-13 23:50:00|2698|2695|2697|2694|2698|2695|2697|2694|11
1678751700000|2023-03-13 23:55:00|2698|2695|2698|2695|2698|2695|2697|2694|5
1678665600000|2023-03-13 00:00:00|2488|2485|2496|2493|2498|2495|2486|2483|47
1678665900000|2023-03-13 00:05:00|2495|2492|2499|2496|2500|2497|2493|2490|96
1678666200000|2023-03-13 00:10:00|2500|2497|2507|2504|2507|2504|2497|2494|60
1678666500000|2023-03-13 00:15:00|2508|2505|2511|2508|2515|2512|2502|2499|92
1678666800000|2023-03-13 00:20:00|2510|2507|2508|2505|2510|2507|2505|2502|26
1678667100000|2023-03-13 00:25:00|2509|2506|2510|2507|2510|2507|2506|2503|32
1678667400000|2023-03-13 00:30:00|2511|2508|2511|2508|2512|2509|2510|2507|36
1678667700000|2023-03-13 00:35:00|2509|2506|2511|2508|2511|2508|2507|2504|72
1678668000000|2023-03-13 00:40:00|2510|2507|2513|2510|2513|2510|2509|2506|36
1678668300000|2023-03-13 00:45:00|2512|2509|2511|2508|2513|2510|2510|2507|36
1678668600000|2023-03-13 00:50:00|2510|2507|2520|2517|2521|2518|2510|2507|66
1678668900000|2023-03-13 00:55:00|2521|2518|2518|2515|2522|2519|2518|2515|38
1678669200000|2023-03-13 01:00:00|2517|2514|2512|2509|2517|2514|2506|2503|72
1678669500000|2023-03-13 01:05:00|2511|2508|2510|2507|2512|2509|2509|2506|27
1678669800000|2023-03-13 01:10:00|2509|2506|2509|2506|2510|2507|2508|2505|23
1678670100000|2023-03-13 01:15:00|2508|2505|2511|2508|2511|2508|2505|2502|44
1678670400000|2023-03-13 01:20:00|2512|2509|2511|2508|2515|2512|2511|2508|24
1678670700000|2023-03-13 01:25:00|2510|2507|2509|2506|2512|2509|2509|2506|34
1678671000000|2023-03-13 01:30:00|2508|2505|2510|2507|2510|2507|2507|2504|16
1678671300000|2023-03-13 01:35:00|2509|2506|2515|2512|2519|2516|2509|2506|62
1678671600000|2023-03-13 01:40:00|2516|2513|2523|2520|2523|2520|2515|2512|69
1678671900000|2023-03-13 01:45:00|2522|2519|2520|2517|2522|2519|2519|2516|31
1678672200000|2023-03-13 01:50:00|2521|2518|2522|2519|2522|2519|2520|2517|34
1678672500000|2023-03-13 01:55:00|2520|2517|2522|2519|2523|2520|2520|2517|37
1678672800000|2023-03-13 02:00:00|2523|2520|2524|2521|2524|2521|2522|2519|45
1678673100000|2023-03-13 02:05:00|2525|2522|2524|2521|2525|2522|2524|2521|41
1678673400000|2023-03-13 02:10:00|2525|2522|2523|2520|2525|2522|2521|2518|46
1678673700000|2023-03-13 02:15:00|||||||||30
1678674000000|2023-03-13 02:20:00|2524|2521|2527|2524|2527|2524|2524|2521|67
1678674300000|2023-03-13 02:25:00|2526|2523|2526|2523|2530|2527|2526|2523|81
1678674600000|2023-03-13 02:30:00|2525|2522|2528|2525|2528|2525|2525|2522|45
1678674900000|2023-03-13 02:35:00|2527|2524|2528|2525|2528|2525|2526|2523|40
1678675200000|2023-03-13 02:40:00|2527|2524|2527|2524|2528|2525|2527|2524|29
1678675500000|2023-03-13 02:45:00|2528|2525|2527|2524|2528|2525|2527|2524|26
1678675800000|2023-03-13 02:50:00|||||||||15
1678676100000|2023-03-13 02:55:00|2529|2526|2531|2528|2533|2530|2527|2524|74
1678676400000|2023-03-13 03:00:00|2530|2527|2531|2528|2531|2528|2529|2526|28
1678676700000|2023-03-13 03:05:00|2530|2527|2531|2528|2531|2528|2530|2527|18
1678677000000|2023-03-13 03:10:00|2530|2527|2532|2529|2533|2530|2530|2527|39
1678677300000|2023-03-13 03:15:00|2533|2530|2530|2527|2533|2530|2530|2527|15
1678677600000|2023-03-13 03:20:00|2531|2528|2529|2526|2531|2528|2527|2524|36
1678677900000|2023-03-13 03:25:00|2528|2525|2524|2521|2528|2525|2522|2519|60
1678678200000|2023-03-13 03:30:00|2525|2522|2525|2522|2529|2526|2524|2521|31
1678678500000|2023-03-13 03:35:00|2524|2521|2524|2521|2524|2521|2522|2519|28
1678678800000|2023-03-13 03:40:00|2525|2522|2527|2524|2530|2527|2525|2522|38
1678679100000|2023-03-13 03:45:00|2529|2523|2524|2521|2529|2523|2524|2521|18
1678679400000|2023-03-13 03:50:00|2525|2522|2524|2521|2525|2522|2523|2520|13
1678679700000|2023-03-13 03:55:00|2523|2520|2523|2520|2525|2522|2523|2520|60
1678680000000|2023-03-13 04:00:00|2524|2521|2525|2522|2525|2522|2523|2520|6
1678680300000|2023-03-13 04:05:00|2526|2523|2526|2523|2526|2523|2526|2523|6
1678680600000|2023-03-13 04:10:00|2525|2522|2523|2520|2525|2522|2523|2520|33
1678680900000|2023-03-13 04:15:00|2524|2521|2525|2522|2525|2522|2524|2521|2
1678681200000|2023-03-13 04:20:00|2526|2523|2527|2524|2528|2525|2526|2523|18
1678681500000|2023-03-13 04:25:00|2528|2525|2531|2528|2533|2530|2527|2524|40
1678681800000|2023-03-13 04:30:00|2530|2527|2532|2529|2533|2530|2528|2525|21
1678682100000|2023-03-13 04:35:00|2533|2530|2533|2530|2535|2532|2532|2528|20
1678682400000|2023-03-13 04:40:00|2534|2531|2534|2531|2534|2531|2534|2531|8
1678682700000|2023-03-13 04:45:00|2535|2532|2534|2531|2535|2532|2531|2528|30
1678683000000|2023-03-13 04:50:00|2533|2530|2538|2535|2538|2535|2533|2530|19
1678683300000|2023-03-13 04:55:00|2537|2534|2529|2526|2537|2534|2526|2523|46
1678683600000|2023-03-13 05:00:00|2530|2527|2532|2529|2532|2529|2528|2525|49
1678683900000|2023-03-13 05:05:00|2533|2530|2529|2526|2533|2530|2529|2526|7
1678684200000|2023-03-13 05:10:00|2530|2527|2532|2529|2532|2529|2530|2527|5
1678684500000|2023-03-13 05:15:00|2531|2528|2535|2532|2535|2532|2530|2527|18
1678684800000|2023-03-13 05:20:00|2534|2531|2532|2529|2534|2531|2532|2529|19
1678685100000|2023-03-13 05:25:00|2531|2528|2532|2529|2533|2530|2528|2525|74
1678685400000|2023-03-13 05:30:00|2531|2528|2531|2528|2533|2530|2530|2527|20
1678685700000|2023-03-13 05:35:00|2530|2527|2530|2527|2531|2528|2527|2524|15
1678686000000|2023-03-13 05:40:00|2531|2528|2535|2532|2536|2533|2531|2528|23
1678686300000|2023-03-13 05:45:00|2536|2533|2533|2530|2536|2533|2532|2529|24
1678686600000|2023-03-13 05:50:00|2534|2531|2536|2533|2536|2533|2534|2531|18
1678686900000|2023-03-13 05:55:00|2537|2534|2533|2530|2538|2535|2531|2528|39
1678687200000|2023-03-13 06:00:00|2534|2531|2535|2532|2536|2533|2532|2529|21
1678687500000|2023-03-13 06:05:00|2536|2533|2541|2538|2541|2538|2536|2533|17
1678687800000|2023-03-13 06:10:00|2540|2537|2546|2543|2547|2544|2539|2536|109
1678688100000|2023-03-13 06:15:00|2547|2544|2543|2540|2547|2544|2538|2535|68
1678688400000|2023-03-13 06:20:00|2542|2539|2546|2543|2547|2544|2538|2535|51
1678688700000|2023-03-13 06:25:00|2547|2544|2547|2544|2548|2545|2546|2543|5
1678689000000|2023-03-13 06:30:00|2548|2545|2550|2547|2553|2550|2546|2543|90
1678689300000|2023-03-13 06:35:00|2549|2546|2549|2546|2550|2547|2547|2544|21
1678689600000|2023-03-13 06:40:00|2553|2550|2560|2557|2561|2558|2553|2550|57
1678689900000|2023-03-13 06:45:00|2561|2558|2567|2564|2568|2565|2559|2556|85
1678690200000|2023-03-13 06:50:00|2566|2563|2564|2561|2567|2564|2560|2557|70
1678690500000|2023-03-13 06:55:00|2563|2560|2564|2561|2564|2561|2563|2560|33
1678690800000|2023-03-13 07:00:00|2563|2560|2561|2558|2564|2561|2559|2556|50
1678691100000|2023-03-13 07:05:00|2563|2560|2570|2567|2570|2567|2563|2560|74
1678691400000|2023-03-13 07:10:00|2571|2568|2564|2561|2576|2573|2564|2561|153
1678691700000|2023-03-13 07:15:00|2565|2562|2563|2560|2567|2562|2563|2560|28
1678692000000|2023-03-13 07:20:00|2560|2557|2561|2558|2562|2559|2560|2557|46
1678692300000|2023-03-13 07:25:00|2562|2559|2557|2554|2562|2559|2554|2550|71
1678692600000|2023-03-13 07:30:00|2555|2552|2554|2551|2561|2556|2552|2549|64
1678692900000|2023-03-13 07:35:00|2555|2552|2557|2554|2557|2554|2554|2551|16
1678693200000|2023-03-13 07:40:00|2558|2555|2555|2552|2558|2555|2551|2548|45
1678693500000|2023-03-13 07:45:00|2554|2551|2544|2541|2554|2551|2542|2539|119
1678693800000|2023-03-13 07:50:00|2545|2542|2539|2536|2549|2546|2536|2533|107
1678694100000|2023-03-13 07:55:00|2538|2535|2535|2532|2538|2535|2534|2531|102
1678694400000|2023-03-13 08:00:00|2536|2533|2538|2535|2541|2538|2535|2532|85
1678694700000|2023-03-13 08:05:00|2537|2534|2536|2533|2537|2534|2534|2531|60
1678695000000|2023-03-13 08:10:00|2537|2534|2532|2529|2538|2535|2530|2527|69
1678695300000|2023-03-13 08:15:00|2531|2528|2536|2533|2537|2534|2531|2528|37
1678695600000|2023-03-13 08:20:00|2535|2532|2530|2527|2535|2532|2529|2526|64
1678695900000|2023-03-13 08:25:00|2531|2528|2539|2536|2539|2536|2531|2528|53
1678696200000|2023-03-13 08:30:00|2538|2535|2536|2533|2540|2537|2536|2533|21
1678696500000|2023-03-13 08:35:00|2535|2532|2538|2535|2539|2536|2535|2532|18
1678696800000|2023-03-13 08:40:00|2537|2534|2539|2536|2539|2536|2537|2534|17
1678697100000|2023-03-13 08:45:00|2540|2537|2541|2538|2541|2538|2538|2535|21
1678697400000|2023-03-13 08:50:00|2540|2537|2539|2536|2540|2537|2538|2535|19
1678697700000|2023-03-13 08:55:00|2538|2535|2540|2534|2542|2539|2538|2534|29
1678698000000|2023-03-13 09:00:00|2539|2536|2509|2506|2540|2536|2509|2505|154
1678698300000|2023-03-13 09:05:00|2510|2507|2508|2505|2515|2512|2508|2505|98
1678698600000|2023-03-13 09:10:00|2509|2506|2515|2512|2517|2514|2504|2498|175
1678698900000|2023-03-13 09:15:00|2514|2511|2519|2516|2520|2517|2513|2510|44
1678699200000|2023-03-13 09:20:00|2514|2511|2513|2510|2516|2513|2510|2507|85
1678699500000|2023-03-13 09:25:00|2514|2511|2505|2502|2515|2512|2504|2501|75
1678699800000|2023-03-13 09:30:00|2504|2501|2517|2514|2517|2514|2504|2501|105
1678700100000|2023-03-13 09:35:00|2516|2513|2510|2507|2516|2513|2505|2502|65
1678700400000|2023-03-13 09:40:00|2509|2506|2504|2501|2513|2510|2504|2501|91
1678700700000|2023-03-13 09:45:00|2505|2502|2502|2499|2509|2506|2498|2495|148
1678701000000|2023-03-13 09:50:00|2501|2498|2508|2505|2508|2505|2499|2496|84
1678701300000|2023-03-13 09:55:00|2507|2504|2503|2500|2507|2504|2501|2498|50
1678701600000|2023-03-13 10:00:00|2502|2499|2509|2506|2509|2506|2495|2492|106
1678701900000|2023-03-13 10:05:00|2510|2507|2513|2510|2514|2511|2509|2506|76
1678702200000|2023-03-13 10:10:00|2512|2509|2519|2516|2520|2517|2511|2508|138
1678702500000|2023-03-13 10:15:00|2518|2515|2521|2518|2525|2522|2518|2515|133
1678702800000|2023-03-13 10:20:00|2520|2517|2513|2510|2520|2517|2513|2510|62
1678703100000|2023-03-13 10:25:00|2512|2509|2512|2509|2515|2512|2511|2508|66
1678703400000|2023-03-13 10:30:00|2514|2511|2522|2519|2525|2522|2514|2511|59
1678703700000|2023-03-13 10:35:00|2519|2516|2521|2518|2521|2518|2518|2515|29
1678704000000|2023-03-13 10:40:00|2523|2520|2526|2523|2529|2526|2523|2520|48
1678704300000|2023-03-13 10:45:00|2525|2522|2537|2534|2537|2534|2525|2522|123
1678704600000|2023-03-13 10:50:00|2536|2533|2537|2534|2537|2534|2531|2528|41
1678704900000|2023-03-13 10:55:00|2536|2533|2534|2531|2539|2535|2530|2527|52
1678705200000|2023-03-13 11:00:00|2532|2529|2539|2536|2541|2538|2524|2521|235
1678705500000|2023-03-13 11:05:00|2536|2533|2547|2544|2549|2546|2535|2532|156
1678705800000|2023-03-13 11:10:00|2548|2545|2541|2538|2549|2546|2541|2538|104
1678706100000|2023-03-13 11:15:00|2542|2539|2535|2532|2546|2543|2535|2532|107
1678706400000|2023-03-13 11:20:00|2536|2533|2525|2522|2537|2534|2521|2518|190
1678706700000|2023-03-13 11:25:00|2524|2521|2520|2517|2530|2527|2519|2516|137
1678707000000|2023-03-13 11:30:00|2521|2518|2532|2529|2537|2534|2517|2514|123
1678707300000|2023-03-13 11:35:00|2533|2530|2525|2522|2537|2534|2525|2522|104
1678707600000|2023-03-13 11:40:00|2526|2523|2494|2491|2528|2525|2492|2489|416
1678707900000|2023-03-13 11:45:00|2495|2492|2512|2509|2515|2512|2495|2492|224
1678708200000|2023-03-13 11:50:00|2513|2510|2515|2512|2516|2513|2512|2509|95
1678708500000|2023-03-13 11:55:00|2516|2513|2506|2503|2519|2516|2502|2499|291
1678708800000|2023-03-13 12:00:00|2504|2501|2505|2502|2510|2507|2496|2493|449
1678709100000|2023-03-13 12:05:00|2507|2504|2509|2506|2510|2507|2496|2493|243
1678709400000|2023-03-13 12:10:00|2508|2505|2501|2498|2509|2506|2499|2496|236
1678709700000|2023-03-13 12:15:00|2500|2497|2487|2484|2510|2507|2486|2483|424
1678710000000|2023-03-13 12:20:00|2488|2485|2492|2489|2494|2491|2484|2481|328
1678710300000|2023-03-13 12:25:00|2493|2490|2506|2503|2512|2509|2491|2488|451
1678710600000|2023-03-13 12:30:00|2505|2502|2491|2488|2508|2505|2491|2488|417
1678710900000|2023-03-13 12:35:00|2492|2489|2497|2494|2501|2498|2487|2484|415
1678711200000|2023-03-13 12:40:00|2496|2493|2502|2499|2502|2499|2491|2488|197
1678711500000|2023-03-13 12:45:00|2501|2498|2486|2483|2504|2501|2485|2482|396
1678711800000|2023-03-13 12:50:00|2487|2484|2473|2470|2491|2488|2473|2470|418
1678712100000|2023-03-13 12:55:00|2474|2471|2466|2463|2477|2474|2459|2456|875
1678712400000|2023-03-13 13:00:00|2467|2464|2524|2521|2525|2522|2467|2464|1642
1678712700000|2023-03-13 13:05:00|2525|2522|2553|2550|2558|2555|2525|2522|1731
1678713000000|2023-03-13 13:10:00|2554|2551|2581|2578|2583|2580|2551|2548|1915
1678713300000|2023-03-13 13:15:00|2580|2577|2569|2566|2584|2581|2564|2561|1263
1678713600000|2023-03-13 13:20:00|2570|2567|2563|2560|2574|2571|2559|2556|891
1678713900000|2023-03-13 13:25:00|2564|2561|2572|2569|2573|2570|2558|2555|846
1678714200000|2023-03-13 13:30:00|2571|2568|2570|2567|2578|2575|2558|2555|1134
1678714500000|2023-03-13 13:35:00|2572|2569|2597|2594|2598|2595|2571|2568|1462
1678714800000|2023-03-13 13:40:00|2598|2595|2619|2616|2624|2621|2597|2594|1444
1678715100000|2023-03-13 13:45:00|2620|2617|2619|2616|2624|2621|2615|2612|1391
1678715400000|2023-03-13 13:50:00|2618|2615|2617|2614|2624|2621|2613|2610|1037
1678715700000|2023-03-13 13:55:00|2618|2615|2627|2624|2636|2633|2617|2614|1468
1678716000000|2023-03-13 14:00:00|2626|2623|2639|2636|2648|2645|2626|2623|1751
1678716300000|2023-03-13 14:05:00|2640|2637|2636|2633|2640|2637|2624|2621|1558
1678716600000|2023-03-13 14:10:00|2635|2632|2637|2634|2649|2646|2635|2632|640
1678716900000|2023-03-13 14:15:00|2636|2633|2647|2644|2651|2648|2628|2625|1034
1678717200000|2023-03-13 14:20:00|2646|2643|2642|2639|2657|2654|2637|2634|824
1678717500000|2023-03-13 14:25:00|2641|2638|2650|2647|2652|2649|2641|2638|661
1678717800000|2023-03-13 14:30:00|2651|2648|2654|2651|2671|2668|2651|2648|1524
1678718100000|2023-03-13 14:35:00|2653|2650|2666|2663|2672|2669|2652|2649|823
1678718400000|2023-03-13 14:40:00|2667|2664|2671|2668|2680|2677|2667|2664|1163
1678718700000|2023-03-13 14:45:00|2670|2667|2679|2676|2686|2683|2670|2667|956
1678719000000|2023-03-13 14:50:00|2680|2677|2674|2671|2687|2684|2671|2668|1144
1678719300000|2023-03-13 14:55:00|2675|2672|2686|2683|2688|2685|2674|2671|847
1678719600000|2023-03-13 15:00:00|2687|2684|2681|2678|2694|2691|2680|2677|1105
1678719900000|2023-03-13 15:05:00|2682|2679|2644|2641|2682|2679|2642|2639|1950
1678720200000|2023-03-13 15:10:00|2645|2642|2664|2661|2666|2663|2645|2642|709
1678720500000|2023-03-13 15:15:00|2665|2662|2675|2672|2680|2677|2662|2659|939
1678720800000|2023-03-13 15:20:00|2676|2673|2669|2666|2680|2677|2668|2665|667
1678721100000|2023-03-13 15:25:00|2668|2665|2672|2669|2673|2670|2660|2657|555
1678721400000|2023-03-13 15:30:00|2671|2668|2675|2672|2679|2676|2671|2668|399
1678721700000|2023-03-13 15:35:00|2674|2671|2659|2656|2674|2671|2659|2656|641
1678722000000|2023-03-13 15:40:00|2660|2657|2676|2673|2676|2673|2659|2656|560
1678722300000|2023-03-13 15:45:00|2675|2672|2675|2672|2676|2673|2669|2666|460
1678722600000|2023-03-13 15:50:00|2674|2671|2661|2658|2676|2673|2660|2657|455
1678722900000|2023-03-13 15:55:00|2662|2659|2661|2658|2664|2661|2657|2654|335
1678723200000|2023-03-13 16:00:00|2658|2655|2663|2660|2676|2673|2657|2654|729
1678723500000|2023-03-13 16:05:00|2664|2661|2666|2663|2674|2671|2663|2660|917
1678723800000|2023-03-13 16:10:00|2665|2662|2668|2665|2671|2668|2663|2660|380
1678724100000|2023-03-13 16:15:00|2667|2664|2665|2662|2667|2664|2655|2652|593
1678724400000|2023-03-13 16:20:00|2666|2663|2649|2646|2666|2663|2649|2646|460
1678724700000|2023-03-13 16:25:00|2647|2644|2659|2656|2659|2656|2640|2637|581
1678725000000|2023-03-13 16:30:00|2660|2657|2661|2658|2666|2663|2655|2652|413
1678725300000|2023-03-13 16:35:00|2662|2659|2665|2662|2667|2664|2660|2657|392
1678725600000|2023-03-13 16:40:00|2666|2663|2670|2667|2671|2668|2655|2652|396
1678725900000|2023-03-13 16:45:00|2669|2666|2661|2658|2674|2671|2660|2657|434
1678726200000|2023-03-13 16:50:00|2662|2659|2654|2651|2668|2665|2654|2651|351
1678726500000|2023-03-13 16:55:00|2655|2652|2649|2646|2657|2654|2646|2643|427
1678726800000|2023-03-13 17:00:00|2647|2644|2647|2644|2651|2648|2643|2640|564
1678727100000|2023-03-13 17:05:00|2646|2643|2651|2648|2652|2649|2644|2641|602
1678727400000|2023-03-13 17:10:00|2650|2647|2637|2634|2650|2647|2634|2631|997
1678727700000|2023-03-13 17:15:00|2636|2633|2627|2624|2640|2637|2626|2623|612
1678728000000|2023-03-13 17:20:00|2626|2623|2623|2620|2629|2626|2619|2616|814
1678728300000|2023-03-13 17:25:00|2624|2621|2620|2617|2629|2626|2619|2616|353
1678728600000|2023-03-13 17:30:00|2619|2616|2613|2610|2628|2625|2612|2609|521
1678728900000|2023-03-13 17:35:00|2612|2609|2604|2601|2620|2617|2604|2601|663
1678729200000|2023-03-13 17:40:00|2606|2603|2609|2606|2613|2610|2602|2599|485
1678729500000|2023-03-13 17:45:00|2608|2605|2597|2594|2609|2606|2596|2593|398
1678729800000|2023-03-13 17:50:00|2596|2593|2590|2587|2600|2597|2589|2586|517
1678730100000|2023-03-13 17:55:00|2588|2585|2602|2599|2604|2601|2588|2585|548
1678730400000|2023-03-13 18:00:00|2601|2598|2613|2610|2613|2610|2598|2595|588
1678730700000|2023-03-13 18:05:00|2614|2611|2619|2616|2620|2617|2604|2601|613
1678731000000|2023-03-13 18:10:00|2618|2615|2636|2633|2636|2633|2614|2611|738
1678731300000|2023-03-13 18:15:00|2635|2632|2639|2636|2642|2639|2633|2630|809
1678731600000|2023-03-13 18:20:00|2640|2637|2655|2652|2658|2655|2639|2636|975
1678731900000|2023-03-13 18:25:00|2656|2653|2665|2662|2681|2678|2647|2644|3970
1678732200000|2023-03-13 18:30:00|2666|2663|2646|2643|2666|2663|2642|2639|1716
1678732500000|2023-03-13 18:35:00|2647|2644|2646|2643|2654|2651|2645|2642|477
1678732800000|2023-03-13 18:40:00|2647|2644|2648|2645|2650|2647|2646|2643|274
1678733100000|2023-03-13 18:45:00|2647|2644|2648|2645|2650|2647|2646|2643|387
1678733400000|2023-03-13 18:50:00|2647|2644|2659|2656|2659|2656|2647|2644|350
1678733700000|2023-03-13 18:55:00|2660|2657|2653|2650|2660|2657|2652|2649|205
1678734000000|2023-03-13 19:00:00|2655|2652|2652|2649|2655|2652|2649|2646|146
1678734300000|2023-03-13 19:05:00|2651|2648|2649|2646|2653|2650|2649|2646|213
1678734600000|2023-03-13 19:10:00|2650|2647|2652|2649|2653|2650|2650|2647|245
1678734900000|2023-03-13 19:15:00|2653|2650|2658|2655|2661|2658|2652|2649|119
1678735200000|2023-03-13 19:20:00|2659|2656|2663|2660|2664|2661|2656|2653|564
1678735500000|2023-03-13 19:25:00|2664|2661|2660|2657|2664|2661|2657|2654|296
1678735800000|2023-03-13 19:30:00|2659|2656|2675|2672|2676|2673|2659|2656|692
1678736100000|2023-03-13 19:35:00|2674|2671|2676|2673|2676|2673|2671|2668|166
1678736400000|2023-03-13 19:40:00|2675|2672|2683|2680|2684|2681|2675|2672|223
1678736700000|2023-03-13 19:45:00|2684|2681|2688|2685|2692|2689|2684|2681|482
1678737000000|2023-03-13 19:50:00|2687|2684|2683|2680|2687|2684|2683|2680|150
1678737300000|2023-03-13 19:55:00|2684|2681|2683|2680|2687|2684|2683|2680|283
1678737600000|2023-03-13 20:00:00|2682|2679|2692|2689|2693|2690|2681|2678|180
1678737900000|2023-03-13 20:05:00|2693|2690|2688|2685|2693|2690|2687|2684|111
1678738200000|2023-03-13 20:10:00|2687|2684|2687|2684|2691|2688|2686|2683|225
1678738500000|2023-03-13 20:15:00|2688|2685|2685|2682|2690|2687|2685|2682|187
1678738800000|2023-03-13 20:20:00|2684|2681|2688|2685|2689|2686|2683|2680|71
1678739100000|2023-03-13 20:25:00|2687|2684|2690|2687|2690|2687|2687|2684|101
1678739400000|2023-03-13 20:30:00|2689|2686|2688|2685|2689|2686|2688|2685|34
1678739700000|2023-03-13 20:35:00|2687|2684|2687|2684|2688|2685|2683|2680|111
1678740000000|2023-03-13 20:40:00|2686|2683|2689|2686|2690|2687|2685|2682|121
1678740300000|2023-03-13 20:45:00|2688|2685|2690|2687|2690|2687|2688|2685|48
1678740600000|2023-03-13 20:50:00|2689|2686|2695|2692|2696|2693|2689|2686|152
1678740900000|2023-03-13 20:55:00|2698|2695|2695|2692|2698|2695|2694|2691|130
1678744800000|2023-03-13 22:00:00|2694|2685|2690|2687|2694|2688|2686|2683|22
1678745100000|2023-03-13 22:05:00|2689|2686|2690|2687|2691|2688|2689|2686|11
1678745400000|2023-03-13 22:10:00|2689|2686|2689|2686|2691|2688|2688|2685|7
1678745700000|2023-03-13 22:15:00|2690|2687|2689|2686|2690|2687|2689|2686|2
1678746000000|2023-03-13 22:20:00|2688|2685|2688|2685|2688|2685|2687|2684|11
1678746300000|2023-03-13 22:25:00|2689|2686|2690|2687|2691|2688|2689|2686|7
1678746600000|2023-03-13 22:30:00|2691|2688|2692|2689|2692|2689|2690|2687|9
1678746900000|2023-03-13 22:35:00|2693|2690|2693|2690|2698|2693|2693|2690|26
1678747200000|2023-03-13 22:40:00|2691|2688|2690|2687|2691|2688|2690|2687|12
1678747500000|2023-03-13 22:45:00|2691|2688|2691|2688|2691|2688|2688|2685|14
1678747800000|2023-03-13 22:50:00|2692|2689|2695|2692|2695|2692|2692|2689|12
1678748100000|2023-03-13 22:55:00|2696|2693|2693|2690|2696|2693|2693|2690|12
1678748400000|2023-03-13 23:00:00|2692|2689|2689|2686|2693|2690|2689|2686|26
1678748700000|2023-03-13 23:05:00|2688|2685|2689|2686|2689|2686|2688|2685|11
1678749000000|2023-03-13 23:10:00|2688|2685|2696|2693|2697|2694|2688|2685|29
1678749300000|2023-03-13 23:15:00|2697|2694|2696|2693|2697|2694|2695|2692|12
1678749600000|2023-03-13 23:20:00|2695|2692|2696|2693|2696|2693|2694|2691|10
1678749900000|2023-03-13 23:25:00|2695|2692|2696|2693|2697|2694|2694|2691|13
1678750200000|2023-03-13 23:30:00|2697|2694|2696|2693|2697|2694|2696|2693|5
1678750500000|2023-03-13 23:35:00|2697|2694|2696|2693|2697|2694|2696|2693|1
1678750800000|2023-03-13 23:40:00|2697|2694|2695|2692|2697|2694|2695|2692|10
1678751100000|2023-03-13 23:45:00|2696|2693|2697|2694|2698|2695|2696|2693|11
1678751400000|2023-03-13 23:50:00|2698|2695|2697|2694|2698|2695|2697|2694|11
1678751700000|2023-03-13 23:55:00|2698|2695|2698|2695|2698|2695|2697|2694|5
1678752000000|2023-03-14 00:00:00|2699|2696|2689|2686|2700|2697|2689|2686|53
1678752300000|2023-03-14 00:05:00|2690|2687|2688|2685|2692|2689|2686|2683|24
1678752600000|2023-03-14 00:10:00|2687|2684|2688|2685|2689|2686|2687|2684|19
1678752900000|2023-03-14 00:15:00|2689|2686|2686|2683|2689|2686|2686|2683|21
1678753200000|2023-03-14 00:20:00|2685|2682|2688|2685|2689|2686|2685|2682|17
1678753500000|2023-03-14 00:25:00|2689|2686|2688|2685|2691|2688|2688|2685|27
1678753800000|2023-03-14 00:30:00|2689|2686|2689|2686|2690|2687|2688|2685|13
1678754100000|2023-03-14 00:35:00|2690|2687|2689|2686|2690|2687|2688|2685|5
1678754400000|2023-03-14 00:40:00|2690|2687|2690|2687|2690|2687|2690|2687|9
1678754700000|2023-03-14 00:45:00|2689|2686|2687|2684|2689|2686|2683|2680|38
1678755000000|2023-03-14 00:50:00|2688|2685|2691|2688|2691|2688|2688|2685|12
1678755300000|2023-03-14 00:55:00|2690|2687|2689|2686|2691|2688|2689|2686|16
1678755600000|2023-03-14 01:00:00|2690|2687|2688|2685|2692|2689|2688|2685|37
1678755900000|2023-03-14 01:05:00|2687|2684|2689|2686|2691|2688|2687|2684|12
1678756200000|2023-03-14 01:10:00|2685|2682|2685|2682|2691|2688|2685|2682|43
1678756500000|2023-03-14 01:15:00|2686|2683|2686|2683|2686|2683|2685|2682|26
1678756800000|2023-03-14 01:20:00|2685|2682|2685|2682|2687|2684|2685|2682|24
1678757100000|2023-03-14 01:25:00|2686|2683|2684|2681|2686|2683|2681|2678|53
1678757400000|2023-03-14 01:30:00|2683|2680|2684|2681|2685|2682|2682|2679|19
1678757700000|2023-03-14 01:35:00|2683|2680|2683|2680|2684|2681|2683|2680|2
1678758000000|2023-03-14 01:40:00|2682|2679|2683|2680|2683|2680|2681|2678|9
1678758300000|2023-03-14 01:45:00|2682|2679|2681|2678|2682|2679|2681|2678|5
1678758600000|2023-03-14 01:50:00|2680|2677|2681|2678|2682|2679|2680|2677|8
1678758900000|2023-03-14 01:55:00|2680|2677|2680|2677|2681|2678|2680|2677|13
1678759200000|2023-03-14 02:00:00|2681|2678|2680|2677|2681|2678|2680|2677|18
1678759500000|2023-03-14 02:05:00|2681|2678|2682|2679|2682|2679|2680|2677|15
1678759800000|2023-03-14 02:10:00|2683|2680|2683|2680|2684|2681|2683|2680|8
1678760100000|2023-03-14 02:15:00|2682|2679|2680|2677|2682|2679|2680|2677|11
1678760400000|2023-03-14 02:20:00|2681|2678|2683|2680|2684|2681|2681|2678|10
1678760700000|2023-03-14 02:25:00|2682|2679|2683|2680|2683|2680|2682|2679|5
1678761000000|2023-03-14 02:30:00|2682|2679|2682|2679|2682|2679|2682|2679|9
1678761300000|2023-03-14 02:35:00|2681|2678|2681|2678|2682|2679|2681|2678|3
1678761600000|2023-03-14 02:40:00|2682|2679|2681|2678|2682|2679|2680|2677|8
1678761900000|2023-03-14 02:45:00|2682|2679|2682|2679|2683|2680|2681|2678|9
1678762200000|2023-03-14 02:50:00|2684|2678|2681|2678|2684|2679|2680|2677|9
1678762500000|2023-03-14 02:55:00|2680|2677|2680|2677|2681|2678|2679|2676|20
1678762800000|2023-03-14 03:00:00|2679|2676|2680|2677|2680|2677|2679|2676|20
1678763100000|2023-03-14 03:05:00|2679|2676|2679|2676|2680|2677|2679|2676|19
1678763400000|2023-03-14 03:10:00|2680|2677|2682|2679|2682|2679|2680|2677|46
1678763700000|2023-03-14 03:15:00|2681|2678|2679|2676|2681|2678|2679|2676|8
1678764000000|2023-03-14 03:20:00|2675|2672|2676|2673|2677|2674|2673|2670|45
1678764300000|2023-03-14 03:25:00|||||||||2
1678764600000|2023-03-14 03:30:00|2675|2672|2675|2672|2678|2675|2675|2672|37
1678764900000|2023-03-14 03:35:00|2676|2673|2673|2670|2676|2673|2673|2670|21
1678765200000|2023-03-14 03:40:00|2674|2671|2674|2671|2676|2673|2673|2670|19
1678765500000|2023-03-14 03:45:00|2675|2672|2675|2672|2676|2673|2675|2672|5
1678765800000|2023-03-14 03:50:00|2676|2673|2677|2674|2677|2674|2676|2673|15
1678766100000|2023-03-14 03:55:00|2676|2673|2675|2672|2677|2674|2672|2669|32
1678766400000|2023-03-14 04:00:00|2674|2671|2676|2673|2679|2676|2674|2671|32
1678766700000|2023-03-14 04:05:00|2677|2674|2676|2673|2679|2675|2676|2673|15
1678767000000|2023-03-14 04:10:00|2675|2672|2676|2673|2677|2674|2675|2672|11
1678767300000|2023-03-14 04:15:00|2675|2672|2675|2672|2676|2673|2675|2672|8
1678767600000|2023-03-14 04:20:00|2676|2673|2676|2673|2677|2674|2675|2672|3
1678767900000|2023-03-14 04:25:00|2678|2675|2678|2675|2678|2675|2678|2675|4
1678768200000|2023-03-14 04:30:00|2677|2674|2677|2674|2677|2674|2677|2674|5
1678768800000|2023-03-14 04:40:00|2676|2673|2679|2676|2680|2677|2676|2673|18
1678769100000|2023-03-14 04:45:00|2678|2675|2677|2674|2678|2675|2675|2672|18
1678769400000|2023-03-14 04:50:00|2676|2673|2676|2673|2677|2674|2676|2673|8
1678770000000|2023-03-14 05:00:00|2675|2672|2674|2671|2676|2673|2674|2671|15
1678770300000|2023-03-14 05:05:00|2675|2672|2675|2672|2675|2672|2674|2671|18
1678770600000|2023-03-14 05:10:00|2674|2671|2680|2677|2681|2678|2674|2671|23
1678770900000|2023-03-14 05:15:00|2679|2676|2679|2676|2680|2677|2679|2676|6
1678771200000|2023-03-14 05:20:00|2680|2677|2677|2674|2680|2677|2676|2673|33
1678771500000|2023-03-14 05:25:00|2676|2673|2670|2667|2678|2675|2670|2666|58
1678771800000|2023-03-14 05:30:00|2671|2668|2673|2670|2673|2670|2670|2667|20
1678772100000|2023-03-14 05:35:00|2675|2672|2674|2671|2676|2673|2674|2671|7
1678772400000|2023-03-14 05:40:00|2675|2672|2673|2670|2678|2675|2672|2669|35
1678772700000|2023-03-14 05:45:00|2674|2671|2674|2671|2676|2671|2673|2670|0
1678773000000|2023-03-14 05:50:00|2673|2670|2673|2670|2674|2671|2673|2670|9
1678773300000|2023-03-14 05:55:00|2674|2671|2666|2663|2674|2671|2665|2662|37
1678773600000|2023-03-14 06:00:00|2665|2662|2672|2669|2673|2670|2664|2661|57
1678773900000|2023-03-14 06:05:00|2671|2668|2671|2668|2671|2668|2668|2665|39
1678774200000|2023-03-14 06:10:00|2672|2669|2683|2680|2688|2685|2671|2668|78
1678774500000|2023-03-14 06:15:00|2684|2681|2691|2688|2699|2696|2683|2680|92
1678774800000|2023-03-14 06:20:00|2692|2689|2689|2686|2692|2689|2687|2684|32
1678775100000|2023-03-14 06:25:00|2690|2687|2691|2688|2693|2690|2690|2687|8
1678775400000|2023-03-14 06:30:00|2694|2691|2690|2687|2694|2691|2689|2686|24
1678775700000|2023-03-14 06:35:00|2689|2686|2694|2691|2694|2691|2688|2685|20
1678776000000|2023-03-14 06:40:00|2693|2690|2694|2691|2694|2691|2692|2689|15
1678776300000|2023-03-14 06:45:00|2693|2690|2693|2690|2694|2691|2693|2690|6
1678776600000|2023-03-14 06:50:00|2694|2691|2697|2694|2698|2695|2694|2691|18
1678776900000|2023-03-14 06:55:00|2696|2693|2689|2686|2699|2696|2682|2679|85
1678777200000|2023-03-14 07:00:00|2691|2685|2689|2686|2694|2690|2689|2685|20
1678777500000|2023-03-14 07:05:00|2688|2685|2695|2692|2698|2695|2688|2685|48
1678777800000|2023-03-14 07:10:00|2696|2693|2706|2703|2708|2705|2696|2693|86
1678778100000|2023-03-14 07:15:00|2708|2702|2709|2706|2711|2708|2706|2702|35
1678778400000|2023-03-14 07:20:00|2710|2707|2718|2715|2721|2718|2708|2705|79
1678778700000|2023-03-14 07:25:00|2719|2716|2724|2721|2726|2721|2719|2715|102
1678779000000|2023-03-14 07:30:00|2723|2720|2724|2721|2726|2723|2721|2717|80
1678779300000|2023-03-14 07:35:00|2725|2722|2715|2712|2728|2723|2714|2711|92
1678779600000|2023-03-14 07:40:00|2716|2713|2710|2707|2718|2713|2710|2707|65
1678779900000|2023-03-14 07:45:00|2709|2706|2718|2715|2722|2719|2707|2704|104
1678780200000|2023-03-14 07:50:00|2717|2714|2716|2713|2718|2714|2710|2706|105
1678780500000|2023-03-14 07:55:00|2717|2714|2722|2719|2722|2719|2717|2714|75
1678780800000|2023-03-14 08:00:00|2721|2718|2730|2727|2737|2734|2721|2718|203
1678781100000|2023-03-14 08:05:00|2731|2728|2736|2733|2737|2734|2731|2728|132
1678781400000|2023-03-14 08:10:00|2735|2732|2736|2733|2737|2734|2732|2729|141
1678781700000|2023-03-14 08:15:00|2737|2731|2735|2732|2739|2736|2731|2728|121
1678782000000|2023-03-14 08:20:00|2734|2731|2732|2729|2736|2733|2730|2727|71
1678782300000|2023-03-14 08:25:00|2731|2728|2727|2724|2733|2730|2726|2723|90
1678782600000|2023-03-14 08:30:00|2726|2723|2717|2714|2728|2724|2714|2711|314
1678782900000|2023-03-14 08:35:00|2716|2713|2712|2709|2717|2714|2712|2709|54
1678783200000|2023-03-14 08:40:00|2713|2710|2709|2706|2714|2711|2706|2703|69
1678783500000|2023-03-14 08:45:00|2710|2704|2708|2705|2711|2708|2707|2703|81
1678783800000|2023-03-14 08:50:00|2706|2703|2715|2712|2715|2712|2705|2702|64
1678784100000|2023-03-14 08:55:00|2714|2711|2715|2712|2715|2712|2709|2706|39
1678784400000|2023-03-14 09:00:00|2714|2711|2713|2710|2715|2712|2711|2708|85
1678784700000|2023-03-14 09:05:00|2712|2709|2697|2694|2713|2710|2696|2692|118
1678785000000|2023-03-14 09:10:00|2698|2692|2696|2693|2698|2694|2694|2691|60
1678785300000|2023-03-14 09:15:00|2697|2694|2701|2698|2702|2699|2696|2692|50
1678785600000|2023-03-14 09:20:00|2700|2697|2696|2693|2702|2699|2695|2692|55
1678785900000|2023-03-14 09:25:00|2697|2694|2698|2695|2702|2699|2697|2694|36
1678786200000|2023-03-14 09:30:00|2697|2694|2698|2695|2701|2698|2694|2691|62
1678786500000|2023-03-14 09:35:00|2699|2696|2706|2703|2709|2705|2698|2694|70
1678786800000|2023-03-14 09:40:00|2707|2704|2704|2701|2709|2706|2704|2700|96
1678787100000|2023-03-14 09:45:00|2705|2702|2702|2699|2705|2702|2701|2698|63
1678787400000|2023-03-14 09:50:00|2701|2698|2711|2708|2712|2709|2696|2693|77
1678787700000|2023-03-14 09:55:00|2712|2709|2707|2704|2712|2709|2705|2701|210
1678788000000|2023-03-14 10:00:00|2708|2705|2695|2692|2708|2705|2695|2692|59
1678788300000|2023-03-14 10:05:00|2692|2689|2692|2689|2699|2696|2689|2686|81
1678788600000|2023-03-14 10:10:00|2693|2690|2690|2687|2696|2693|2689|2686|52
1678788900000|2023-03-14 10:15:00|2688|2685|2690|2687|2692|2688|2684|2681|81
1678789200000|2023-03-14 10:20:00|2691|2688|2687|2684|2693|2690|2685|2682|50
1678789500000|2023-03-14 10:25:00|2688|2685|2687|2684|2688|2685|2685|2682|31
1678789800000|2023-03-14 10:30:00|2686|2683|2689|2686|2692|2689|2681|2678|97
1678790100000|2023-03-14 10:35:00|2693|2690|2691|2688|2693|2690|2687|2684|51
1678790400000|2023-03-14 10:40:00|2690|2687|2680|2677|2690|2687|2680|2677|67
1678790700000|2023-03-14 10:45:00|2683|2680|2688|2685|2689|2686|2682|2678|54
1678791000000|2023-03-14 10:50:00|2687|2684|2680|2677|2688|2685|2680|2676|65
1678791300000|2023-03-14 10:55:00|2681|2678|2675|2672|2682|2679|2672|2669|111
1678791600000|2023-03-14 11:00:00|2677|2674|2673|2670|2682|2679|2670|2667|200
1678791900000|2023-03-14 11:05:00|2672|2669|2668|2665|2673|2670|2668|2664|108
1678792200000|2023-03-14 11:10:00|2667|2664|2674|2671|2676|2673|2667|2664|138
1678792500000|2023-03-14 11:15:00|2673|2670|2671|2668|2674|2671|2666|2663|136
1678792800000|2023-03-14 11:20:00|2670|2667|2667|2664|2670|2667|2666|2663|104
1678793100000|2023-03-14 11:25:00|2668|2665|2657|2654|2669|2666|2656|2651|211
1678793400000|2023-03-14 11:30:00|2656|2653|2658|2655|2659|2656|2651|2648|166
1678793700000|2023-03-14 11:35:00|2657|2654|2652|2649|2659|2656|2651|2648|194
1678794000000|2023-03-14 11:40:00|2651|2648|2659|2656|2661|2658|2650|2647|174
1678794300000|2023-03-14 11:45:00|2658|2655|2650|2647|2658|2655|2649|2646|128
1678794600000|2023-03-14 11:50:00|2649|2646|2656|2653|2656|2653|2643|2640|176
1678794900000|2023-03-14 11:55:00|2655|2652|2675|2672|2676|2672|2653|2650|235
1678795200000|2023-03-14 12:00:00|2676|2673|2671|2668|2686|2683|2670|2667|455
1678795500000|2023-03-14 12:05:00|2670|2667|2676|2673|2679|2676|2666|2663|178
1678795800000|2023-03-14 12:10:00|2677|2674|2687|2684|2690|2687|2676|2673|165
1678796100000|2023-03-14 12:15:00|2686|2683|2690|2687|2695|2692|2686|2683|253
1678796400000|2023-03-14 12:20:00|2689|2686|2690|2687|2696|2693|2687|2684|256
1678796700000|2023-03-14 12:25:00|2691|2688|2677|2674|2691|2688|2675|2672|185
1678797000000|2023-03-14 12:30:00|2676|2673|2682|2679|2685|2682|2668|2665|422
1678797300000|2023-03-14 12:35:00|2683|2680|2699|2696|2700|2697|2673|2670|375
1678797600000|2023-03-14 12:40:00|2697|2694|2684|2681|2707|2704|2684|2681|833
1678797900000|2023-03-14 12:45:00|2683|2680|2711|2708|2712|2709|2680|2677|677
1678798200000|2023-03-14 12:50:00|2710|2707|2696|2693|2710|2707|2690|2687|517
1678798500000|2023-03-14 12:55:00|2700|2697|2708|2705|2717|2714|2696|2693|887
1678798800000|2023-03-14 13:00:00|2709|2706|2670|2667|2709|2706|2669|2666|1248
1678799100000|2023-03-14 13:05:00|2671|2668|2683|2680|2683|2680|2670|2667|468
1678799400000|2023-03-14 13:10:00|2682|2679|2677|2674|2683|2680|2669|2666|454
1678799700000|2023-03-14 13:15:00|2676|2673|2667|2664|2676|2673|2660|2657|630
1678800000000|2023-03-14 13:20:00|2666|2663|2668|2665|2669|2666|2660|2657|342
1678800300000|2023-03-14 13:25:00|2669|2666|2669|2666|2670|2667|2658|2655|430
1678800600000|2023-03-14 13:30:00|2670|2667|2684|2681|2686|2683|2670|2667|665
1678800900000|2023-03-14 13:35:00|2685|2682|2666|2663|2686|2683|2665|2662|635
1678801200000|2023-03-14 13:40:00|2667|2664|2641|2638|2667|2664|2637|2634|862
1678801500000|2023-03-14 13:45:00|2640|2637|2628|2625|2643|2640|2623|2620|1136
1678801800000|2023-03-14 13:50:00|2627|2624|2621|2618|2628|2625|2617|2614|1224
1678802100000|2023-03-14 13:55:00|2619|2616|2623|2620|2625|2622|2610|2607|869
1678802400000|2023-03-14 14:00:00|2622|2619|2627|2624|2629|2626|2615|2612|679
1678802700000|2023-03-14 14:05:00|2626|2623|2622|2619|2628|2625|2619|2616|266
1678803000000|2023-03-14 14:10:00|2621|2618|2633|2630|2634|2631|2618|2615|465
1678803300000|2023-03-14 14:15:00|2634|2631|2648|2645|2650|2647|2634|2631|616
1678803600000|2023-03-14 14:20:00|2647|2644|2671|2668|2673|2670|2647|2644|732
1678803900000|2023-03-14 14:25:00|2670|2667|2667|2664|2691|2688|2659|2656|2058
1678804200000|2023-03-14 14:30:00|2666|2663|2667|2664|2667|2664|2657|2654|461
1678804500000|2023-03-14 14:35:00|2665|2662|2663|2660|2680|2677|2661|2658|747
1678804800000|2023-03-14 14:40:00|2664|2661|2649|2646|2665|2662|2642|2639|1171
1678805100000|2023-03-14 14:45:00|2650|2647|2648|2645|2651|2648|2643|2640|321
1678805400000|2023-03-14 14:50:00|2649|2646|2653|2650|2660|2657|2645|2641|440
1678805700000|2023-03-14 14:55:00|2654|2651|2658|2655|2667|2664|2653|2650|1245
1678806000000|2023-03-14 15:00:00|2659|2656|2649|2646|2660|2657|2642|2639|336
1678806300000|2023-03-14 15:05:00|2650|2647|2637|2634|2650|2647|2636|2633|280
1678806600000|2023-03-14 15:10:00|2636|2633|2652|2649|2653|2650|2636|2633|294
1678806900000|2023-03-14 15:15:00|2651|2648|2658|2655|2664|2661|2650|2647|260
1678807200000|2023-03-14 15:20:00|2657|2654|2654|2651|2662|2659|2654|2651|382
1678807500000|2023-03-14 15:25:00|2655|2652|2668|2665|2669|2666|2651|2648|329
1678807800000|2023-03-14 15:30:00|2669|2666|2652|2649|2669|2666|2650|2647|637
1678808100000|2023-03-14 15:35:00|2651|2648|2651|2648|2654|2651|2644|2641|394
1678808400000|2023-03-14 15:40:00|2652|2649|2638|2635|2654|2651|2636|2633|373
1678808700000|2023-03-14 15:45:00|2639|2636|2638|2635|2640|2637|2634|2631|336
1678809000000|2023-03-14 15:50:00|2639|2636|2643|2640|2646|2643|2639|2636|304
1678809300000|2023-03-14 15:55:00|2642|2639|2633|2630|2642|2639|2632|2629|210
1678809600000|2023-03-14 16:00:00|2634|2631|2619|2616|2634|2631|2619|2616|285
1678809900000|2023-03-14 16:05:00|2620|2617|2634|2631|2635|2632|2619|2616|330
1678810200000|2023-03-14 16:10:00|2635|2632|2633|2630|2637|2634|2632|2629|287
1678810500000|2023-03-14 16:15:00|2632|2629|2633|2630|2638|2635|2630|2627|382
1678810800000|2023-03-14 16:20:00|2629|2626|2631|2628|2634|2631|2624|2621|266
1678811100000|2023-03-14 16:25:00|2632|2629|2631|2628|2633|2630|2626|2623|266
1678811400000|2023-03-14 16:30:00|2630|2627|2642|2639|2643|2640|2628|2625|432
1678811700000|2023-03-14 16:35:00|2641|2638|2643|2640|2644|2641|2637|2634|419
1678812000000|2023-03-14 16:40:00|2644|2641|2636|2633|2653|2650|2634|2631|557
1678812300000|2023-03-14 16:45:00|2635|2632|2640|2637|2642|2639|2630|2627|360
1678812600000|2023-03-14 16:50:00|2637|2634|2630|2627|2637|2634|2629|2626|444
1678812900000|2023-03-14 16:55:00|2631|2628|2631|2628|2632|2629|2624|2621|607
1678813200000|2023-03-14 17:00:00|2628|2625|2624|2621|2628|2625|2622|2619|398
1678813500000|2023-03-14 17:05:00|2623|2620|2627|2624|2627|2624|2622|2619|308
1678813800000|2023-03-14 17:10:00|2626|2623|2637|2634|2639|2636|2624|2621|278
1678814100000|2023-03-14 17:15:00|2635|2632|2622|2619|2635|2632|2622|2619|358
1678814400000|2023-03-14 17:20:00|2621|2618|2607|2604|2621|2618|2600|2597|840
1678814700000|2023-03-14 17:25:00|2606|2603|2618|2615|2622|2619|2604|2601|430
1678815000000|2023-03-14 17:30:00|2617|2614|2629|2626|2632|2629|2616|2613|379
1678815300000|2023-03-14 17:35:00|2628|2625|2637|2634|2641|2638|2628|2625|293
1678815600000|2023-03-14 17:40:00|2639|2636|2637|2634|2641|2638|2632|2629|447
1678815900000|2023-03-14 17:45:00|2638|2635|2635|2632|2638|2635|2627|2624|373
1678816200000|2023-03-14 17:50:00|2636|2633|2630|2627|2638|2635|2625|2622|302
1678816500000|2023-03-14 17:55:00|2629|2626|2638|2635|2639|2636|2623|2620|443
1678816800000|2023-03-14 18:00:00|2639|2636|2640|2637|2643|2640|2634|2631|408
1678817100000|2023-03-14 18:05:00|2638|2635|2648|2645|2652|2649|2637|2634|505
1678817400000|2023-03-14 18:10:00|2647|2644|2654|2651|2656|2653|2646|2643|437
1678817700000|2023-03-14 18:15:00|2655|2652|2637|2634|2656|2653|2635|2632|762
1678818000000|2023-03-14 18:20:00|2636|2633|2639|2636|2641|2638|2628|2625|603
1678818300000|2023-03-14 18:25:00|2640|2637|2637|2634|2648|2645|2636|2633|1825
1678818600000|2023-03-14 18:30:00|2638|2635|2658|2655|2658|2655|2635|2632|1152
1678818900000|2023-03-14 18:35:00|2659|2656|2669|2666|2673|2670|2657|2654|531
1678819200000|2023-03-14 18:40:00|2668|2665|2657|2654|2669|2666|2654|2651|501
1678819500000|2023-03-14 18:45:00|2655|2652|2665|2662|2666|2663|2655|2652|219
1678819800000|2023-03-14 18:50:00|2666|2663|2658|2655|2667|2664|2657|2654|184
1678820100000|2023-03-14 18:55:00|2656|2653|2654|2651|2658|2655|2648|2645|173
1678820400000|2023-03-14 19:00:00|2655|2652|2656|2653|2658|2655|2654|2651|79
1678820700000|2023-03-14 19:05:00|2653|2650|2643|2640|2653|2650|2642|2639|129
1678821000000|2023-03-14 19:10:00|2644|2641|2642|2639|2652|2649|2642|2639|220
1678821300000|2023-03-14 19:15:00|2643|2640|2649|2646|2650|2647|2643|2640|142
1678821600000|2023-03-14 19:20:00|2648|2645|2646|2643|2649|2646|2640|2637|244
1678821900000|2023-03-14 19:25:00|2647|2644|2649|2646|2650|2647|2641|2638|165
1678822200000|2023-03-14 19:30:00|2650|2647|2644|2641|2650|2647|2639|2636|121
1678822500000|2023-03-14 19:35:00|2645|2642|2648|2645|2649|2646|2644|2641|92
1678822800000|2023-03-14 19:40:00|2649|2646|2649|2646|2655|2652|2649|2646|160
1678823100000|2023-03-14 19:45:00|2650|2647|2653|2650|2655|2652|2650|2647|141
1678823400000|2023-03-14 19:50:00|2654|2651|2652|2649|2656|2653|2649|2646|122
1678823700000|2023-03-14 19:55:00|2654|2651|2657|2654|2659|2656|2652|2649|208
1678824000000|2023-03-14 20:00:00|2656|2653|2650|2647|2657|2654|2648|2645|76
1678824300000|2023-03-14 20:05:00|2651|2648|2647|2644|2653|2650|2647|2644|39
1678824600000|2023-03-14 20:10:00|2648|2645|2647|2644|2648|2645|2644|2641|93
1678824900000|2023-03-14 20:15:00|2646|2643|2648|2645|2648|2645|2645|2642|16
1678825200000|2023-03-14 20:20:00|2647|2644|2644|2641|2647|2644|2641|2638|60
1678825500000|2023-03-14 20:25:00|2643|2640|2646|2643|2647|2644|2642|2639|130
1678825800000|2023-03-14 20:30:00|2645|2642|2641|2638|2647|2644|2641|2638|39
1678826100000|2023-03-14 20:35:00|2642|2639|2640|2637|2642|2639|2639|2636|32
1678826400000|2023-03-14 20:40:00|2639|2636|2638|2635|2641|2638|2637|2634|26
1678826700000|2023-03-14 20:45:00|2639|2636|2636|2633|2640|2637|2636|2633|43
1678827000000|2023-03-14 20:50:00|2637|2634|2639|2636|2640|2637|2636|2633|77
1678827300000|2023-03-14 20:55:00|2637|2634|2643|2637|2643|2640|2636|2633|100
1678831200000|2023-03-14 22:00:00|2648|2645|2647|2641|2650|2647|2642|2639|19
1678831500000|2023-03-14 22:05:00|2646|2640|2647|2644|2647|2644|2644|2640|9
1678831800000|2023-03-14 22:10:00|2646|2643|2644|2641|2647|2644|2644|2641|4
1678832100000|2023-03-14 22:15:00|||||||||3
1678832400000|2023-03-14 22:20:00|2643|2640|2643|2640|2643|2640|2642|2639|8
1678832700000|2023-03-14 22:25:00|2645|2642|2643|2640|2645|2642|2642|2639|8
1678833000000|2023-03-14 22:30:00|||||||||1
1678833300000|2023-03-14 22:35:00|2642|2639|2644|2641|2645|2642|2642|2639|11
1678833600000|2023-03-14 22:40:00|2643|2640|2645|2642|2646|2643|2641|2638|4
1678833900000|2023-03-14 22:45:00|2646|2643|2645|2642|2646|2643|2645|2642|10
1678834200000|2023-03-14 22:50:00|2644|2641|2642|2639|2644|2641|2641|2638|19
1678834500000|2023-03-14 22:55:00|2641|2638|2641|2638|2643|2640|2640|2637|38
1678834800000|2023-03-14 23:00:00|2640|2637|2641|2638|2641|2638|2640|2637|21
1678835100000|2023-03-14 23:05:00|2642|2639|2644|2641|2646|2643|2641|2638|17
1678835400000|2023-03-14 23:10:00|2643|2640|2645|2642|2645|2642|2643|2640|13
1678835700000|2023-03-14 23:15:00|2644|2641|2644|2641|2644|2641|2643|2640|25
1678836000000|2023-03-14 23:20:00|2645|2642|2644|2641|2645|2642|2644|2641|1
1678836300000|2023-03-14 23:25:00|2643|2640|2640|2637|2643|2640|2640|2637|20
1678836600000|2023-03-14 23:30:00|2639|2636|2640|2637|2642|2639|2639|2636|70
1678836900000|2023-03-14 23:35:00|2641|2638|2642|2639|2643|2640|2641|2638|11
1678837200000|2023-03-14 23:40:00|2644|2641|2641|2638|2644|2641|2640|2637|41
1678837500000|2023-03-14 23:45:00|2640|2637|2640|2637|2641|2638|2640|2637|4
1678837800000|2023-03-14 23:50:00|2641|2638|2642|2639|2643|2640|2641|2638|2
1678838100000|2023-03-14 23:55:00|2641|2638|2640|2637|2642|2639|2640|2637|6
1678838400000|2023-03-15 00:00:00|2639|2636|2647|2644|2647|2644|2639|2636|19
1678838700000|2023-03-15 00:05:00|2648|2645|2650|2647|2650|2647|2647|2644|10
1678839000000|2023-03-15 00:10:00|2651|2648|2651|2648|2652|2649|2650|2647|17
1678839300000|2023-03-15 00:15:00|2652|2649|2654|2651|2655|2652|2651|2648|17
1678839600000|2023-03-15 00:20:00|2655|2652|2652|2649|2655|2652|2652|2649|18
1678839900000|2023-03-15 00:25:00|2653|2650|2654|2651|2654|2651|2653|2650|15
1678840200000|2023-03-15 00:30:00|2653|2650|2654|2651|2654|2651|2653|2650|7
1678840500000|2023-03-15 00:35:00|2653|2650|2652|2649|2654|2651|2651|2648|13
1678840800000|2023-03-15 00:40:00|2651|2648|2654|2651|2654|2651|2650|2647|15
1678841100000|2023-03-15 00:45:00|2655|2652|2654|2651|2655|2652|2654|2651|8
1678841400000|2023-03-15 00:50:00|2652|2649|2651|2648|2652|2649|2651|2648|8
1678841700000|2023-03-15 00:55:00|2650|2647|2651|2648|2652|2649|2650|2647|29
1678842000000|2023-03-15 01:00:00|2652|2649|2651|2648|2652|2649|2650|2647|3
1678842300000|2023-03-15 01:05:00|2652|2649|2653|2650|2653|2650|2652|2649|16
1678842600000|2023-03-15 01:10:00|2652|2649|2649|2646|2652|2649|2649|2646|36
1678842900000|2023-03-15 01:15:00|2648|2645|2644|2641|2648|2645|2643|2640|56
1678843200000|2023-03-15 01:20:00|2645|2642|2643|2640|2645|2642|2643|2640|9
1678843500000|2023-03-15 01:25:00|2645|2642|2647|2644|2647|2644|2645|2642|24
1678843800000|2023-03-15 01:30:00|2648|2645|2646|2643|2648|2645|2646|2643|9
1678844100000|2023-03-15 01:35:00|2647|2644|2646|2643|2647|2644|2646|2643|0
1678844400000|2023-03-15 01:40:00|2647|2644|2647|2644|2647|2644|2647|2644|2
1678844700000|2023-03-15 01:45:00|2648|2645|2648|2645|2648|2645|2647|2644|7
1678845000000|2023-03-15 01:50:00|||||||||8
1678845300000|2023-03-15 01:55:00|2645|2642|2646|2643|2646|2643|2645|2642|11
1678845600000|2023-03-15 02:00:00|2648|2645|2648|2645|2648|2645|2647|2644|8
1678845900000|2023-03-15 02:05:00|2647|2644|2648|2645|2648|2645|2647|2644|11
1678846200000|2023-03-15 02:10:00|2647|2644|2648|2645|2648|2645|2647|2644|7
1678846500000|2023-03-15 02:15:00|2646|2643|2648|2645|2648|2645|2646|2643|14
1678846800000|2023-03-15 02:20:00|2647|2644|2647|2644|2647|2644|2647|2644|4
1678847100000|2023-03-15 02:25:00|2646|2643|2648|2645|2648|2645|2646|2643|21
1678847400000|2023-03-15 02:30:00|2647|2644|2647|2644|2648|2645|2647|2644|8
1678847700000|2023-03-15 02:35:00|2646|2643|2646|2643|2646|2643|2646|2643|4
1678848000000|2023-03-15 02:40:00|2647|2644|2648|2645|2648|2645|2647|2644|9
1678848300000|2023-03-15 02:45:00|2652|2649|2648|2645|2652|2649|2648|2645|22
1678848600000|2023-03-15 02:50:00|2649|2646|2649|2646|2649|2646|2649|2646|4
1678848900000|2023-03-15 02:55:00|2650|2647|2648|2645|2650|2647|2648|2645|22
1678849200000|2023-03-15 03:00:00|2649|2646|2649|2646|2650|2647|2649|2646|21
1678849500000|2023-03-15 03:05:00|||||||||4
1678849800000|2023-03-15 03:10:00|||||||||1
1678850100000|2023-03-15 03:15:00|2650|2647|2649|2646|2650|2647|2649|2646|3
1678850400000|2023-03-15 03:20:00|||||||||1
1678850700000|2023-03-15 03:25:00|2650|2647|2649|2646|2650|2647|2649|2646|3
1678851000000|2023-03-15 03:30:00|2650|2647|2650|2647|2650|2647|2650|2647|13
1678851300000|2023-03-15 03:35:00|2651|2648|2651|2648|2651|2648|2651|2648|13
1678851600000|2023-03-15 03:40:00|2650|2647|2650|2647|2650|2647|2650|2647|5
1678851900000|2023-03-15 03:45:00|2649|2646|2649|2646|2649|2646|2648|2645|15
1678852200000|2023-03-15 03:50:00|2648|2645|2648|2645|2648|2645|2648|2645|5
1678852500000|2023-03-15 03:55:00|2649|2646|2653|2650|2653|2650|2648|2645|28
1678852800000|2023-03-15 04:00:00|2652|2649|2652|2649|2652|2649|2651|2648|15
1678853100000|2023-03-15 04:05:00|||||||||12
1678853400000|2023-03-15 04:10:00|2651|2648|2652|2649|2652|2649|2651|2648|12
1678853700000|2023-03-15 04:15:00|2650|2647|2650|2647|2650|2647|2649|2646|13
1678854000000|2023-03-15 04:20:00|2651|2648|2650|2647|2651|2648|2649|2646|20
1678854300000|2023-03-15 04:25:00|2649|2646|2648|2645|2649|2646|2648|2645|6
1678854600000|2023-03-15 04:30:00|2649|2646|2648|2645|2649|2646|2648|2645|16
1678854900000|2023-03-15 04:35:00|2649|2646|2656|2653|2658|2655|2648|2645|62
1678855200000|2023-03-15 04:40:00|2655|2652|2655|2652|2655|2652|2654|2651|11
1678855500000|2023-03-15 04:45:00|2656|2653|2656|2653|2656|2653|2656|2653|8
1678855800000|2023-03-15 04:50:00|||||||||9
1678856100000|2023-03-15 04:55:00|||||||||4
1678856400000|2023-03-15 05:00:00|2654|2651|2656|2653|2656|2653|2654|2651|13
1678856700000|2023-03-15 05:05:00|||||||||6
1678857000000|2023-03-15 05:10:00|2657|2654|2661|2658|2663|2660|2656|2653|111
1678857300000|2023-03-15 05:15:00|2657|2654|2646|2643|2659|2656|2646|2643|77
1678857600000|2023-03-15 05:20:00|2645|2642|2647|2644|2648|2645|2642|2639|23
1678857900000|2023-03-15 05:25:00|2646|2643|2642|2639|2646|2643|2640|2637|55
1678858200000|2023-03-15 05:30:00|2641|2638|2641|2638|2644|2641|2640|2637|56
1678858500000|2023-03-15 05:35:00|2633|2630|2640|2637|2640|2637|2633|2630|132
1678858800000|2023-03-15 05:40:00|2639|2636|2637|2634|2639|2636|2636|2633|11
1678859100000|2023-03-15 05:45:00|2636|2633|2638|2635|2640|2637|2636|2633|31
1678859400000|2023-03-15 05:50:00|2639|2636|2641|2638|2641|2638|2639|2636|10
1678859700000|2023-03-15 05:55:00|2644|2641|2646|2643|2646|2643|2644|2641|84
1678860000000|2023-03-15 06:00:00|2645|2642|2648|2645|2648|2645|2642|2639|38
1678860300000|2023-03-15 06:05:00|2647|2644|2651|2648|2652|2649|2647|2644|80
1678860600000|2023-03-15 06:10:00|2650|2647|2654|2651|2654|2651|2650|2647|34
1678860900000|2023-03-15 06:15:00|2656|2653|2647|2644|2656|2653|2646|2643|51
1678861200000|2023-03-15 06:20:00|2646|2643|2647|2644|2647|2644|2646|2643|10
1678861500000|2023-03-15 06:25:00|2648|2645|2650|2647|2651|2648|2648|2645|16
1678861800000|2023-03-15 06:30:00|2649|2646|2644|2641|2649|2646|2642|2639|30
1678862100000|2023-03-15 06:35:00|2646|2643|2646|2643|2646|2643|2646|2643|9
1678862400000|2023-03-15 06:40:00|2648|2645|2651|2648|2651|2648|2648|2645|26
1678862700000|2023-03-15 06:45:00|2650|2647|2647|2644|2652|2649|2647|2644|23
1678863000000|2023-03-15 06:50:00|2645|2642|2645|2642|2646|2643|2644|2641|19
1678863300000|2023-03-15 06:55:00|2644|2641|2650|2647|2650|2647|2644|2641|33
1678863600000|2023-03-15 07:00:00|2649|2646|2639|2636|2649|2646|2637|2634|55
1678863900000|2023-03-15 07:05:00|2638|2635|2635|2632|2638|2635|2628|2625|53
1678864200000|2023-03-15 07:10:00|2634|2631|2637|2634|2639|2636|2634|2631|27
1678864500000|2023-03-15 07:15:00|2636|2633|2633|2630|2636|2633|2633|2630|23
1678864800000|2023-03-15 07:20:00|2632|2629|2640|2637|2641|2638|2632|2629|59
1678865100000|2023-03-15 07:25:00|2639|2636|2648|2645|2648|2645|2639|2636|54
1678865400000|2023-03-15 07:30:00|2647|2644|2643|2640|2648|2645|2643|2640|32
1678865700000|2023-03-15 07:35:00|2642|2639|2643|2640|2645|2642|2641|2638|17
1678866000000|2023-03-15 07:40:00|2644|2641|2648|2645|2648|2645|2644|2641|35
1678866300000|2023-03-15 07:45:00|2649|2646|2650|2647|2650|2647|2649|2646|16
1678866600000|2023-03-15 07:50:00|2649|2646|2650|2647|2651|2648|2648|2645|41
1678866900000|2023-03-15 07:55:00|2651|2648|2659|2656|2659|2656|2651|2648|143
1678867200000|2023-03-15 08:00:00|2658|2655|2657|2654|2661|2658|2655|2652|143
1678867500000|2023-03-15 08:05:00|2658|2655|2659|2656|2660|2657|2656|2653|105
1678867800000|2023-03-15 08:10:00|2658|2655|2659|2656|2660|2657|2658|2655|82
1678868100000|2023-03-15 08:15:00|2658|2655|2649|2646|2660|2657|2646|2643|141
1678868400000|2023-03-15 08:20:00|2650|2647|2654|2651|2655|2652|2650|2647|78
1678868700000|2023-03-15 08:25:00|2653|2650|2655|2652|2655|2652|2652|2649|37
1678869000000|2023-03-15 08:30:00|2654|2651|2653|2650|2654|2651|2652|2649|31
1678869300000|2023-03-15 08:35:00|2652|2649|2653|2650|2654|2651|2652|2649|42
1678869600000|2023-03-15 08:40:00|2654|2651|2654|2651|2655|2652|2653|2650|30
1678869900000|2023-03-15 08:45:00|2653|2650|2655|2652|2655|2652|2652|2649|51
1678870200000|2023-03-15 08:50:00|2654|2651|2653|2650|2654|2651|2648|2645|128
1678870500000|2023-03-15 08:55:00|2654|2651|2648|2645|2654|2651|2648|2645|35
1678870800000|2023-03-15 09:00:00|2646|2643|2639|2636|2646|2643|2637|2634|94
1678871100000|2023-03-15 09:05:00|2637|2634|2639|2636|2639|2636|2635|2632|45
1678871400000|2023-03-15 09:10:00|2638|2635|2642|2639|2642|2639|2638|2635|45
1678871700000|2023-03-15 09:15:00|2641|2638|2642|2639|2644|2641|2641|2638|35
1678872000000|2023-03-15 09:20:00|2641|2638|2640|2637|2641|2638|2640|2637|28
1678872300000|2023-03-15 09:25:00|2644|2641|2643|2640|2645|2642|2643|2640|41
1678872600000|2023-03-15 09:30:00|2641|2638|2640|2637|2642|2639|2639|2636|42
1678872900000|2023-03-15 09:35:00|2639|2636|2636|2633|2640|2637|2636|2633|34
1678873200000|2023-03-15 09:40:00|2635|2632|2643|2640|2644|2641|2635|2632|51
1678873500000|2023-03-15 09:45:00|2642|2639|2640|2637|2643|2640|2640|2637|33
1678873800000|2023-03-15 09:50:00|2639|2636|2636|2633|2639|2636|2632|2629|67
1678874100000|2023-03-15 09:55:00|2637|2634|2634|2631|2641|2638|2634|2631|58
1678874400000|2023-03-15 10:00:00|2635|2632|2634|2631|2636|2632|2633|2630|36
1678874700000|2023-03-15 10:05:00|2632|2629|2631|2628|2632|2629|2627|2624|143
1678875000000|2023-03-15 10:10:00|2630|2627|2623|2620|2631|2628|2620|2617|140
1678875300000|2023-03-15 10:15:00|2624|2621|2616|2613|2624|2621|2613|2609|186
1678875600000|2023-03-15 10:20:00|2617|2614|2616|2613|2618|2615|2613|2610|116
1678875900000|2023-03-15 10:25:00|2617|2614|2619|2616|2619|2616|2612|2609|129
1678876200000|2023-03-15 10:30:00|2618|2615|2617|2614|2619|2616|2615|2612|161
1678876500000|2023-03-15 10:35:00|2618|2615|2613|2610|2619|2616|2613|2610|69
1678876800000|2023-03-15 10:40:00|2612|2609|2601|2598|2612|2609|2598|2595|169
1678877100000|2023-03-15 10:45:00|2600|2597|2580|2577|2600|2597|2580|2577|287
1678877400000|2023-03-15 10:50:00|2579|2576|2566|2563|2579|2576|2561|2558|298
1678877700000|2023-03-15 10:55:00|2567|2564|2568|2565|2569|2566|2561|2558|231
1678878000000|2023-03-15 11:00:00|2569|2566|2574|2571|2579|2575|2568|2565|365
1678878300000|2023-03-15 11:05:00|2573|2570|2592|2589|2592|2589|2570|2567|238
1678878600000|2023-03-15 11:10:00|2593|2590|2586|2583|2599|2596|2586|2583|149
1678878900000|2023-03-15 11:15:00|2585|2582|2580|2577|2586|2583|2579|2576|139
1678879200000|2023-03-15 11:20:00|2579|2576|2580|2577|2588|2585|2579|2576|138
1678879500000|2023-03-15 11:25:00|2579|2576|2591|2588|2591|2588|2579|2576|267
1678879800000|2023-03-15 11:30:00|2592|2589|2580|2577|2592|2589|2580|2577|150
1678880100000|2023-03-15 11:35:00|2581|2578|2591|2588|2593|2590|2581|2578|127
1678880400000|2023-03-15 11:40:00|2590|2587|2590|2587|2591|2588|2580|2577|188
1678880700000|2023-03-15 11:45:00|2591|2588|2584|2581|2591|2588|2584|2581|114
1678881000000|2023-03-15 11:50:00|2585|2582|2584|2581|2587|2584|2584|2581|95
1678881300000|2023-03-15 11:55:00|2585|2582|2585|2582|2590|2587|2583|2580|208
1678881600000|2023-03-15 12:00:00|2586|2583|2582|2579|2586|2583|2578|2575|236
1678881900000|2023-03-15 12:05:00|2581|2578|2596|2593|2597|2594|2579|2576|220
1678882200000|2023-03-15 12:10:00|2597|2594|2593|2590|2605|2602|2593|2590|354
1678882500000|2023-03-15 12:15:00|2594|2591|2599|2596|2605|2602|2594|2591|270
1678882800000|2023-03-15 12:20:00|2600|2597|2611|2608|2612|2609|2599|2596|459
1678883100000|2023-03-15 12:25:00|2612|2609|2609|2606|2614|2611|2606|2603|335
1678883400000|2023-03-15 12:30:00|2610|2607|2616|2613|2616|2613|2605|2601|271
1678883700000|2023-03-15 12:35:00|2615|2612|2610|2607|2622|2619|2610|2607|256
1678884000000|2023-03-15 12:40:00|2611|2608|2594|2591|2611|2608|2589|2586|442
1678884300000|2023-03-15 12:45:00|2597|2594|2601|2598|2604|2601|2596|2593|329
1678884600000|2023-03-15 12:50:00|2602|2599|2600|2597|2605|2602|2599|2596|243
1678884900000|2023-03-15 12:55:00|2599|2596|2590|2587|2600|2597|2589|2586|520
1678885200000|2023-03-15 13:00:00|2589|2586|2593|2590|2598|2595|2589|2586|681
1678885500000|2023-03-15 13:05:00|2594|2591|2578|2575|2597|2594|2574|2571|1280
1678885800000|2023-03-15 13:10:00|2579|2576|2564|2561|2582|2579|2559|2556|709
1678886100000|2023-03-15 13:15:00|2563|2560|2528|2525|2563|2560|2526|2523|1087
1678886400000|2023-03-15 13:20:00|2527|2524|2550|2547|2555|2552|2527|2524|915
1678886700000|2023-03-15 13:25:00|2549|2546|2532|2529|2550|2547|2532|2529|631
1678887000000|2023-03-15 13:30:00|2531|2528|2543|2540|2545|2542|2523|2520|1219
1678887300000|2023-03-15 13:35:00|2544|2541|2536|2533|2547|2544|2529|2526|934
1678887600000|2023-03-15 13:40:00|2537|2534|2549|2546|2550|2547|2531|2528|748
1678887900000|2023-03-15 13:45:00|2550|2547|2548|2545|2554|2551|2539|2536|761
1678888200000|2023-03-15 13:50:00|2547|2544|2544|2541|2559|2556|2543|2540|324
1678888500000|2023-03-15 13:55:00|2543|2540|2559|2556|2560|2557|2538|2535|599
1678888800000|2023-03-15 14:00:00|2557|2554|2552|2549|2561|2558|2548|2545|784
1678889100000|2023-03-15 14:05:00|2554|2551|2551|2548|2561|2558|2547|2544|518
1678889400000|2023-03-15 14:10:00|2552|2549|2549|2546|2560|2557|2548|2545|423
1678889700000|2023-03-15 14:15:00|2550|2547|2541|2538|2550|2547|2538|2535|558
1678890000000|2023-03-15 14:20:00|2542|2539|2539|2536|2546|2543|2537|2534|632
1678890300000|2023-03-15 14:25:00|2540|2537|2538|2535|2545|2542|2535|2532|739
1678890600000|2023-03-15 14:30:00|2539|2536|2535|2532|2542|2539|2534|2531|783
1678890900000|2023-03-15 14:35:00|2536|2533|2511|2508|2536|2533|2509|2506|1171
1678891200000|2023-03-15 14:40:00|2512|2509|2499|2496|2515|2512|2494|2491|1051
1678891500000|2023-03-15 14:45:00|2498|2495|2501|2498|2504|2501|2495|2492|600
1678891800000|2023-03-15 14:50:00|2500|2497|2489|2486|2501|2498|2484|2481|1014
1678892100000|2023-03-15 14:55:00|2488|2485|2491|2488|2491|2488|2484|2481|584
1678892400000|2023-03-15 15:00:00|2490|2487|2490|2487|2495|2492|2485|2482|850
1678892700000|2023-03-15 15:05:00|2491|2488|2501|2498|2508|2505|2485|2482|1120
1678893000000|2023-03-15 15:10:00|2503|2500|2500|2497|2508|2505|2499|2496|476
1678893300000|2023-03-15 15:15:00|2499|2496|2489|2486|2501|2498|2478|2475|1493
1678893600000|2023-03-15 15:20:00|2491|2488|2495|2492|2499|2496|2491|2488|365
1678893900000|2023-03-15 15:25:00|2493|2490|2496|2493|2502|2499|2488|2485|625
1678894200000|2023-03-15 15:30:00|2495|2492|2507|2504|2509|2506|2495|2492|588
1678894500000|2023-03-15 15:35:00|2508|2505|2500|2497|2508|2505|2500|2497|475
1678894800000|2023-03-15 15:40:00|2501|2498|2508|2505|2509|2506|2499|2496|455
1678895100000|2023-03-15 15:45:00|2507|2504|2509|2506|2514|2511|2506|2503|370
1678895400000|2023-03-15 15:50:00|2508|2505|2503|2500|2511|2508|2501|2498|391
1678895700000|2023-03-15 15:55:00|2502|2499|2500|2497|2504|2501|2498|2495|333
1678896000000|2023-03-15 16:00:00|2499|2496|2500|2497|2506|2503|2498|2495|437
1678896300000|2023-03-15 16:05:00|2501|2498|2507|2504|2508|2505|2495|2492|451
1678896600000|2023-03-15 16:10:00|2508|2505|2492|2489|2508|2505|2490|2487|681
1678896900000|2023-03-15 16:15:00|2493|2490|2491|2488|2494|2491|2489|2486|570
1678897200000|2023-03-15 16:20:00|2492|2489|2477|2474|2495|2492|2475|2472|730
1678897500000|2023-03-15 16:25:00|2476|2473|2465|2462|2477|2474|2459|2456|1092
1678897800000|2023-03-15 16:30:00|2466|2463|2463|2460|2466|2463|2456|2453|928
1678898100000|2023-03-15 16:35:00|2464|2461|2476|2473|2481|2478|2464|2461|755
1678898400000|2023-03-15 16:40:00|2475|2472|2483|2480|2486|2483|2475|2472|934
1678898700000|2023-03-15 16:45:00|2482|2479|2486|2483|2490|2487|2482|2479|381
1678899000000|2023-03-15 16:50:00|2485|2482|2489|2486|2493|2490|2480|2477|411
1678899300000|2023-03-15 16:55:00|2488|2485|2485|2482|2489|2486|2477|2474|572
1678899600000|2023-03-15 17:00:00|2484|2481|2485|2482|2490|2487|2478|2475|561
1678899900000|2023-03-15 17:05:00|2486|2483|2482|2479|2494|2491|2480|2477|738
1678900200000|2023-03-15 17:10:00|2484|2481|2480|2477|2488|2485|2478|2475|839
1678900500000|2023-03-15 17:15:00|2479|2476|2482|2479|2488|2485|2478|2475|691
1678900800000|2023-03-15 17:20:00|2483|2480|2480|2477|2487|2484|2480|2477|459
1678901100000|2023-03-15 17:25:00|2481|2478|2476|2473|2481|2478|2470|2467|522
1678901400000|2023-03-15 17:30:00|2475|2472|2498|2495|2501|2498|2474|2471|1048
1678901700000|2023-03-15 17:35:00|2497|2494|2510|2507|2517|2514|2496|2493|1212
1678902000000|2023-03-15 17:40:00|2509|2506|2508|2505|2517|2514|2502|2499|479
1678902300000|2023-03-15 17:45:00|2507|2504|2505|2502|2509|2506|2498|2495|577
1678902600000|2023-03-15 17:50:00|2504|2501|2513|2510|2515|2512|2504|2501|586
1678902900000|2023-03-15 17:55:00|2514|2511|2515|2512|2526|2523|2512|2509|917
1678903200000|2023-03-15 18:00:00|2517|2514|2502|2499|2519|2516|2501|2498|672
1678903500000|2023-03-15 18:05:00|2501|2498|2491|2488|2501|2498|2484|2481|1228
1678903800000|2023-03-15 18:10:00|2490|2487|2475|2472|2491|2488|2474|2471|898
1678904100000|2023-03-15 18:15:00|2474|2471|2487|2484|2497|2494|2474|2471|1315
1678904400000|2023-03-15 18:20:00|2488|2485|2484|2481|2490|2487|2472|2469|1278
1678904700000|2023-03-15 18:25:00|2485|2482|2504|2501|2510|2507|2485|2482|4339
1678905000000|2023-03-15 18:30:00|2505|2502|2511|2508|2514|2511|2505|2502|867
1678905300000|2023-03-15 18:35:00|2512|2509|2524|2521|2525|2522|2510|2507|549
1678905600000|2023-03-15 18:40:00|2523|2520|2522|2519|2523|2520|2519|2515|297
1678905900000|2023-03-15 18:45:00|2521|2518|2525|2522|2525|2522|2521|2518|185
1678906200000|2023-03-15 18:50:00|2524|2521|2528|2525|2528|2525|2524|2521|211
1678906500000|2023-03-15 18:55:00|2527|2524|2525|2522|2530|2527|2524|2521|293
1678906800000|2023-03-15 19:00:00|2527|2524|2521|2518|2529|2526|2520|2517|164
1678907100000|2023-03-15 19:05:00|2522|2519|2514|2511|2523|2520|2514|2511|208
1678907400000|2023-03-15 19:10:00|2513|2510|2513|2510|2513|2510|2510|2507|80
1678907700000|2023-03-15 19:15:00|2512|2509|2512|2509|2514|2511|2507|2504|124
1678908000000|2023-03-15 19:20:00|2511|2508|2509|2506|2512|2509|2507|2504|93
1678908300000|2023-03-15 19:25:00|2510|2507|2512|2509|2516|2513|2505|2502|323
1678908600000|2023-03-15 19:30:00|2513|2510|2518|2515|2520|2517|2511|2508|81
1678908900000|2023-03-15 19:35:00|2517|2514|2516|2513|2518|2515|2516|2513|102
1678909200000|2023-03-15 19:40:00|2517|2514|2520|2517|2525|2522|2517|2514|299
1678909500000|2023-03-15 19:45:00|2519|2516|2520|2517|2521|2518|2517|2514|113
1678909800000|2023-03-15 19:50:00|2519|2516|2514|2511|2520|2517|2510|2507|283
1678910100000|2023-03-15 19:55:00|2515|2512|2516|2513|2518|2515|2510|2507|296
1678910400000|2023-03-15 20:00:00|2517|2514|2526|2523|2526|2523|2516|2513|145
1678910700000|2023-03-15 20:05:00|2527|2524|2531|2528|2531|2528|2527|2524|120
1678911000000|2023-03-15 20:10:00|2530|2527|2538|2535|2538|2535|2530|2527|136
1678911300000|2023-03-15 20:15:00|2539|2536|2537|2534|2539|2536|2534|2531|83
1678911600000|2023-03-15 20:20:00|2536|2533|2534|2531|2536|2533|2534|2531|53
1678911900000|2023-03-15 20:25:00|2535|2532|2535|2532|2537|2534|2533|2530|38
1678912200000|2023-03-15 20:30:00|2536|2533|2534|2531|2538|2535|2534|2531|23
1678912500000|2023-03-15 20:35:00|2533|2530|2536|2533|2536|2533|2533|2530|69
1678912800000|2023-03-15 20:40:00|2537|2534|2536|2533|2537|2534|2534|2531|171
1678913100000|2023-03-15 20:45:00|2537|2534|2536|2533|2538|2535|2533|2530|132
1678913400000|2023-03-15 20:50:00|2537|2534|2538|2535|2542|2539|2536|2533|143
1678913700000|2023-03-15 20:55:00|2537|2534|2539|2536|2547|2544|2537|2534|109
1678917600000|2023-03-15 22:00:00|2562|2559|2555|2552|2562|2559|2545|2540|149
1678917900000|2023-03-15 22:05:00|2557|2554|2557|2554|2559|2556|2554|2551|58
1678918200000|2023-03-15 22:10:00|2556|2553|2565|2562|2566|2563|2556|2553|61
1678918500000|2023-03-15 22:15:00|2566|2563|2577|2574|2579|2576|2566|2563|67
1678918800000|2023-03-15 22:20:00|2576|2573|2572|2569|2576|2573|2569|2566|47
1678919100000|2023-03-15 22:25:00|2573|2570|2575|2572|2576|2573|2573|2570|32
1678919400000|2023-03-15 22:30:00|2574|2571|2572|2569|2574|2571|2572|2569|19
1678919700000|2023-03-15 22:35:00|2571|2568|2571|2568|2575|2572|2568|2565|41
1678920000000|2023-03-15 22:40:00|2572|2569|2573|2570|2573|2570|2571|2568|62
1678920300000|2023-03-15 22:45:00|2572|2569|2563|2560|2573|2570|2562|2559|54
1678920600000|2023-03-15 22:50:00|2565|2562|2557|2554|2565|2562|2557|2554|33
1678920900000|2023-03-15 22:55:00|2558|2555|2558|2555|2560|2557|2558|2555|25
1678921200000|2023-03-15 23:00:00|2556|2553|2547|2544|2557|2554|2544|2541|76
1678921500000|2023-03-15 23:05:00|2549|2546|2553|2550|2554|2551|2549|2546|16
1678921800000|2023-03-15 23:10:00|2549|2546|2551|2548|2552|2549|2549|2546|14
1678922100000|2023-03-15 23:15:00|2553|2550|2553|2550|2554|2551|2553|2550|18
1678922400000|2023-03-15 23:20:00|2551|2548|2552|2549|2552|2549|2550|2547|14
1678922700000|2023-03-15 23:25:00|2551|2548|2551|2548|2551|2548|2550|2547|8
1678923000000|2023-03-15 23:30:00|2552|2549|2546|2543|2552|2549|2546|2543|10
1678923300000|2023-03-15 23:35:00|2547|2544|2547|2544|2548|2545|2546|2543|12
1678923600000|2023-03-15 23:40:00|2546|2543|2550|2547|2550|2547|2546|2543|8
1678923900000|2023-03-15 23:45:00|2549|2546|2550|2547|2550|2547|2549|2546|9
1678924200000|2023-03-15 23:50:00|2552|2549|2558|2555|2558|2555|2550|2547|81
1678924500000|2023-03-15 23:55:00|2557|2554|2564|2561|2564|2561|2557|2554|20
1678924800000|2023-03-16 00:00:00|2563|2560|2596|2593|2596|2593|2563|2560|132
1678925100000|2023-03-16 00:05:00|2595|2592|2598|2595|2598|2595|2586|2583|76
1678925400000|2023-03-16 00:10:00|2599|2596|2611|2608|2618|2614|2597|2594|119
1678925700000|2023-03-16 00:15:00|2613|2607|2595|2589|2616|2613|2593|2589|98
1678926000000|2023-03-16 00:20:00|2594|2591|2563|2560|2594|2591|2560|2554|96
1678926300000|2023-03-16 00:25:00|2564|2561|2561|2558|2578|2575|2559|2556|150
1678926600000|2023-03-16 00:30:00|2560|2557|2569|2566|2571|2568|2559|2556|86
1678926900000|2023-03-16 00:35:00|2568|2565|2568|2565|2572|2568|2559|2556|49
1678927200000|2023-03-16 00:40:00|2569|2566|2563|2560|2573|2570|2561|2558|114
1678927500000|2023-03-16 00:45:00|2564|2561|2563|2560|2565|2562|2562|2559|22
1678927800000|2023-03-16 00:50:00|2562|2559|2565|2562|2566|2563|2558|2555|25
1678928100000|2023-03-16 00:55:00|2566|2563|2565|2562|2566|2563|2563|2560|26
1678928400000|2023-03-16 01:00:00|2566|2560|2564|2561|2566|2561|2560|2557|40
1678928700000|2023-03-16 01:05:00|2563|2560|2559|2556|2563|2560|2558|2555|19
1678929000000|2023-03-16 01:10:00|2558|2555|2549|2546|2562|2559|2548|2544|109
1678929300000|2023-03-16 01:15:00|2550|2547|2557|2554|2557|2554|2550|2547|24
1678929600000|2023-03-16 01:20:00|2558|2555|2561|2558|2563|2560|2557|2554|20
1678929900000|2023-03-16 01:25:00|2560|2557|2559|2556|2562|2559|2559|2556|14
1678930200000|2023-03-16 01:30:00|2558|2555|2562|2559|2562|2559|2556|2553|15
1678930500000|2023-03-16 01:35:00|2563|2560|2566|2563|2566|2563|2563|2560|33
1678930800000|2023-03-16 01:40:00|2565|2562|2562|2559|2565|2562|2562|2559|55
1678931100000|2023-03-16 01:45:00|2561|2558|2558|2555|2561|2558|2558|2555|15
1678931400000|2023-03-16 01:50:00|2557|2554|2556|2553|2557|2554|2555|2552|30
1678931700000|2023-03-16 01:55:00|2557|2554|2555|2552|2557|2554|2555|2552|4
1678932000000|2023-03-16 02:00:00|2556|2553|2556|2553|2558|2555|2556|2553|34
1678932300000|2023-03-16 02:05:00|2555|2552|2543|2540|2556|2553|2534|2530|118
1678932600000|2023-03-16 02:10:00|2548|2542|2543|2540|2548|2543|2542|2539|22
1678932900000|2023-03-16 02:15:00|2544|2541|2538|2532|2547|2542|2537|2532|32
1678933200000|2023-03-16 02:20:00|2537|2534|2541|2538|2545|2541|2537|2532|44
1678933500000|2023-03-16 02:25:00|2540|2537|2538|2535|2541|2537|2537|2534|11
1678933800000|2023-03-16 02:30:00|2537|2534|2538|2532|2538|2535|2536|2532|9
1678934100000|2023-03-16 02:35:00|2537|2534|2537|2534|2541|2538|2535|2532|15
1678934400000|2023-03-16 02:40:00|2536|2533|2544|2541|2544|2541|2536|2533|61
1678934700000|2023-03-16 02:45:00|2546|2543|2546|2543|2550|2546|2544|2541|53
1678935000000|2023-03-16 02:50:00|2547|2541|2546|2543|2547|2543|2545|2540|6
1678935300000|2023-03-16 02:55:00|2547|2544|2554|2548|2554|2549|2547|2544|13
1678935600000|2023-03-16 03:00:00|2553|2550|2553|2550|2554|2551|2550|2547|10
1678935900000|2023-03-16 03:05:00|2554|2551|2554|2551|2555|2552|2553|2550|6
1678936200000|2023-03-16 03:10:00|2553|2550|2550|2547|2557|2554|2550|2547|19
1678936500000|2023-03-16 03:15:00|2549|2546|2555|2549|2558|2555|2549|2546|49
1678936800000|2023-03-16 03:20:00|2552|2550|2555|2552|2558|2554|2552|2550|2
1678937100000|2023-03-16 03:25:00|2556|2553|2557|2554|2558|2555|2555|2551|13
1678937400000|2023-03-16 03:30:00|2555|2552|2553|2550|2558|2554|2553|2550|8
1678937700000|2023-03-16 03:35:00|2551|2548|2556|2553|2556|2553|2551|2548|7
1678938000000|2023-03-16 03:40:00|2558|2552|2555|2552|2558|2554|2555|2552|11
1678938300000|2023-03-16 03:45:00|2557|2554|2564|2561|2564|2561|2556|2552|21
1678938600000|2023-03-16 03:50:00|2565|2562|2564|2561|2579|2576|2562|2559|74
1678938900000|2023-03-16 03:55:00|2565|2562|2569|2566|2574|2570|2564|2561|43
1678939200000|2023-03-16 04:00:00|2570|2567|2572|2566|2572|2569|2570|2566|7
1678939500000|2023-03-16 04:05:00|2571|2568|2573|2570|2573|2570|2570|2567|9
1678939800000|2023-03-16 04:10:00|2574|2571|2572|2569|2576|2573|2572|2567|12
1678940100000|2023-03-16 04:15:00|2573|2570|2573|2570|2574|2571|2569|2566|15
1678940400000|2023-03-16 04:20:00|2572|2569|2570|2567|2576|2573|2570|2567|9
1678940700000|2023-03-16 04:25:00|2572|2566|2567|2564|2572|2567|2566|2563|7
1678941000000|2023-03-16 04:30:00|2568|2565|2571|2565|2573|2569|2568|2565|14
1678941300000|2023-03-16 04:35:00|2569|2566|2571|2568|2572|2568|2569|2565|3
1678941600000|2023-03-16 04:40:00|2572|2569|2577|2571|2578|2575|2571|2568|9
1678941900000|2023-03-16 04:45:00|2576|2573|2575|2572|2577|2573|2575|2571|0
1678942200000|2023-03-16 04:50:00|2576|2573|2576|2573|2576|2573|2575|2572|10
1678942500000|2023-03-16 04:55:00|2574|2571|2573|2570|2577|2572|2570|2565|48
1678942800000|2023-03-16 05:00:00|2572|2569|2573|2570|2574|2570|2567|2564|37
1678943100000|2023-03-16 05:05:00|2574|2571|2575|2569|2575|2572|2571|2568|19
1678943400000|2023-03-16 05:10:00|2574|2571|2571|2568|2574|2571|2569|2566|7
1678943700000|2023-03-16 05:15:00|2573|2567|2574|2571|2575|2572|2572|2567|12
1678944000000|2023-03-16 05:20:00|2575|2572|2572|2569|2575|2572|2565|2562|28
1678944300000|2023-03-16 05:25:00|2573|2570|2561|2555|2574|2571|2558|2555|63
1678944600000|2023-03-16 05:30:00|2559|2556|2566|2563|2566|2563|2557|2552|21
1678944900000|2023-03-16 05:35:00|2567|2564|2568|2565|2569|2566|2566|2563|33
1678945200000|2023-03-16 05:40:00|2566|2563|2566|2563|2569|2566|2564|2560|62
1678945500000|2023-03-16 05:45:00|2568|2562|2560|2557|2568|2564|2560|2556|35
1678945800000|2023-03-16 05:50:00|2561|2558|2563|2560|2563|2560|2561|2558|5
1678946100000|2023-03-16 05:55:00|2562|2559|2558|2555|2562|2559|2558|2555|25
1678946400000|2023-03-16 06:00:00|2559|2556|2558|2555|2562|2558|2554|2551|54
1678946700000|2023-03-16 06:05:00|2559|2553|2559|2556|2562|2559|2558|2553|27
1678947000000|2023-03-16 06:10:00|2560|2557|2562|2559|2566|2563|2558|2555|40
1678947300000|2023-03-16 06:15:00|2561|2558|2564|2561|2565|2562|2561|2558|34
1678947600000|2023-03-16 06:20:00|2565|2562|2565|2562|2569|2566|2565|2562|34
1678947900000|2023-03-16 06:25:00|2566|2563|2566|2563|2569|2566|2565|2562|47
1678948200000|2023-03-16 06:30:00|2565|2562|2570|2567|2577|2574|2564|2561|54
1678948500000|2023-03-16 06:35:00|2569|2566|2568|2565|2571|2568|2566|2561|31
1678948800000|2023-03-16 06:40:00|2567|2564|2564|2561|2567|2564|2559|2556|50
1678949100000|2023-03-16 06:45:00|2562|2558|2560|2557|2564|2559|2557|2554|63
1678949400000|2023-03-16 06:50:00|2559|2556|2564|2561|2565|2562|2559|2555|18
1678949700000|2023-03-16 06:55:00|2563|2560|2555|2552|2569|2565|2554|2551|91
1678950000000|2023-03-16 07:00:00|2556|2553|2555|2552|2563|2558|2555|2551|37
1678950300000|2023-03-16 07:05:00|2554|2551|2542|2539|2554|2551|2535|2532|133
1678950600000|2023-03-16 07:10:00|2544|2541|2552|2546|2555|2549|2540|2537|103
1678950900000|2023-03-16 07:15:00|2551|2548|2560|2557|2561|2558|2551|2548|60
1678951200000|2023-03-16 07:20:00|2561|2558|2557|2554|2561|2558|2556|2553|60
1678951500000|2023-03-16 07:25:00|2558|2555|2555|2552|2560|2557|2554|2551|51
1678951800000|2023-03-16 07:30:00|2554|2551|2556|2553|2557|2554|2551|2548|26
1678952100000|2023-03-16 07:35:00|2555|2552|2550|2547|2557|2554|2548|2545|19
1678952400000|2023-03-16 07:40:00|2551|2548|2551|2548|2554|2550|2549|2546|10
1678952700000|2023-03-16 07:45:00|2553|2550|2546|2540|2554|2550|2545|2540|65
1678953000000|2023-03-16 07:50:00|2545|2542|2540|2537|2549|2545|2540|2536|34
1678953300000|2023-03-16 07:55:00|2537|2534|2537|2534|2541|2537|2535|2532|54
1678953600000|2023-03-16 08:00:00|2538|2535|2544|2541|2546|2542|2538|2533|100
1678953900000|2023-03-16 08:05:00|2543|2540|2535|2532|2545|2542|2535|2532|49
1678954200000|2023-03-16 08:10:00|2534|2531|2535|2532|2541|2538|2534|2531|56
1678954500000|2023-03-16 08:15:00|2534|2531|2532|2529|2535|2532|2524|2521|83
1678954800000|2023-03-16 08:20:00|2531|2526|2531|2528|2533|2530|2529|2525|24
1678955100000|2023-03-16 08:25:00|2530|2527|2534|2531|2536|2532|2530|2527|36
1678955400000|2023-03-16 08:30:00|2535|2532|2535|2532|2535|2532|2529|2526|43
1678955700000|2023-03-16 08:35:00|2534|2531|2536|2533|2536|2533|2533|2528|39
1678956000000|2023-03-16 08:40:00|2537|2534|2537|2534|2539|2536|2533|2529|36
1678956300000|2023-03-16 08:45:00|2536|2533|2537|2534|2540|2536|2536|2531|32
1678956600000|2023-03-16 08:50:00|2536|2533|2538|2535|2539|2536|2532|2529|30
1678956900000|2023-03-16 08:55:00|2537|2534|2535|2532|2538|2535|2533|2530|30
1678957200000|2023-03-16 09:00:00|2534|2531|2533|2530|2536|2533|2530|2527|53
1678957500000|2023-03-16 09:05:00|2534|2531|2530|2527|2536|2533|2530|2527|47
1678957800000|2023-03-16 09:10:00|2529|2526|2528|2525|2529|2526|2527|2524|28
1678958100000|2023-03-16 09:15:00|2530|2527|2527|2524|2530|2527|2527|2524|32
1678958400000|2023-03-16 09:20:00|2528|2525|2537|2534|2537|2534|2527|2524|46
1678958700000|2023-03-16 09:25:00|2538|2535|2540|2537|2545|2542|2538|2534|101
1678959000000|2023-03-16 09:30:00|2543|2540|2546|2543|2548|2545|2542|2539|151
1678959300000|2023-03-16 09:35:00|2545|2542|2547|2544|2547|2544|2543|2540|32
1678959600000|2023-03-16 09:40:00|2545|2542|2549|2546|2553|2550|2545|2541|107
1678959900000|2023-03-16 09:45:00|2548|2545|2544|2541|2549|2546|2543|2540|59
1678960200000|2023-03-16 09:50:00|2548|2545|2543|2540|2550|2547|2540|2537|83
1678960500000|2023-03-16 09:55:00|2544|2541|2541|2538|2544|2541|2540|2537|41
1678960800000|2023-03-16 10:00:00|2540|2537|2543|2540|2544|2541|2539|2536|17
1678961100000|2023-03-16 10:05:00|2541|2538|2537|2534|2541|2538|2535|2532|33
1678961400000|2023-03-16 10:10:00|2540|2537|2541|2538|2543|2540|2539|2536|37
1678961700000|2023-03-16 10:15:00|2542|2539|2541|2535|2544|2541|2536|2533|30
1678962000000|2023-03-16 10:20:00|2540|2537|2543|2540|2543|2540|2540|2536|17
1678962300000|2023-03-16 10:25:00|2545|2542|2545|2542|2548|2545|2542|2539|86
1678962600000|2023-03-16 10:30:00|2546|2543|2552|2549|2554|2551|2544|2541|79
1678962900000|2023-03-16 10:35:00|2550|2547|2557|2554|2558|2555|2550|2547|64
1678963200000|2023-03-16 10:40:00|2558|2555|2564|2561|2567|2564|2558|2555|223
1678963500000|2023-03-16 10:45:00|2563|2560|2567|2564|2568|2565|2561|2558|51
1678963800000|2023-03-16 10:50:00|2566|2563|2563|2560|2567|2564|2558|2555|98
1678964100000|2023-03-16 10:55:00|2562|2559|2570|2567|2571|2568|2562|2559|62
1678964400000|2023-03-16 11:00:00|2569|2566|2576|2573|2576|2573|2569|2566|225
1678964700000|2023-03-16 11:05:00|2577|2574|2570|2567|2577|2574|2568|2565|126
1678965000000|2023-03-16 11:10:00|2571|2568|2573|2570|2576|2573|2567|2564|176
1678965300000|2023-03-16 11:15:00|2575|2572|2574|2571|2578|2575|2573|2570|124
1678965600000|2023-03-16 11:20:00|2573|2570|2562|2559|2574|2571|2562|2559|115
1678965900000|2023-03-16 11:25:00|2564|2561|2565|2562|2567|2564|2559|2555|123
1678966200000|2023-03-16 11:30:00|2564|2561|2562|2559|2574|2571|2562|2559|144
1678966500000|2023-03-16 11:35:00|2559|2556|2562|2559|2564|2561|2556|2553|105
1678966800000|2023-03-16 11:40:00|2560|2557|2563|2560|2569|2566|2557|2554|121
1678967100000|2023-03-16 11:45:00|2560|2557|2551|2548|2560|2557|2551|2546|96
1678967400000|2023-03-16 11:50:00|2550|2547|2538|2535|2554|2551|2537|2534|117
1678967700000|2023-03-16 11:55:00|2539|2536|2556|2553|2557|2554|2539|2536|176
1678968000000|2023-03-16 12:00:00|2555|2552|2579|2576|2584|2581|2551|2548|400
1678968300000|2023-03-16 12:05:00|2580|2577|2587|2584|2590|2587|2578|2575|300
1678968600000|2023-03-16 12:10:00|2588|2585|2569|2566|2591|2588|2568|2565|576
1678968900000|2023-03-16 12:15:00|2570|2567|2570|2567|2571|2568|2557|2554|460
1678969200000|2023-03-16 12:20:00|2571|2568|2565|2562|2572|2569|2563|2560|255
1678969500000|2023-03-16 12:25:00|2566|2563|2554|2551|2566|2563|2552|2549|316
1678969800000|2023-03-16 12:30:00|2553|2550|2502|2499|2554|2551|2499|2496|1214
1678970100000|2023-03-16 12:35:00|2503|2500|2510|2507|2511|2508|2493|2490|566
1678970400000|2023-03-16 12:40:00|2511|2508|2520|2517|2526|2523|2509|2506|310
1678970700000|2023-03-16 12:45:00|2519|2516|2542|2539|2542|2539|2517|2514|503
1678971000000|2023-03-16 12:50:00|2541|2538|2544|2541|2545|2542|2531|2528|406
1678971300000|2023-03-16 12:55:00|2543|2540|2534|2531|2546|2543|2527|2524|323
1678971600000|2023-03-16 13:00:00|2533|2530|2532|2529|2535|2532|2520|2517|671
1678971900000|2023-03-16 13:05:00|2533|2530|2543|2540|2548|2545|2531|2528|549
1678972200000|2023-03-16 13:10:00|2544|2541|2531|2528|2548|2545|2530|2527|466
1678972500000|2023-03-16 13:15:00|2532|2529|2545|2542|2545|2542|2531|2528|579
1678972800000|2023-03-16 13:20:00|2546|2543|2545|2542|2549|2546|2533|2530|261
1678973100000|2023-03-16 13:25:00|2546|2543|2530|2527|2549|2546|2529|2526|367
1678973400000|2023-03-16 13:30:00|2532|2529|2534|2531|2538|2535|2531|2528|372
1678973700000|2023-03-16 13:35:00|2533|2530|2536|2533|2538|2535|2529|2526|336
1678974000000|2023-03-16 13:40:00|2537|2534|2554|2551|2558|2555|2535|2532|753
1678974300000|2023-03-16 13:45:00|2553|2550|2552|2549|2559|2556|2548|2545|510
1678974600000|2023-03-16 13:50:00|2553|2550|2565|2562|2567|2564|2551|2548|509
1678974900000|2023-03-16 13:55:00|2564|2561|2561|2558|2565|2562|2561|2558|338
1678975200000|2023-03-16 14:00:00|2562|2559|2559|2556|2566|2563|2557|2554|552
1678975500000|2023-03-16 14:05:00|2558|2555|2562|2559|2568|2565|2556|2553|460
1678975800000|2023-03-16 14:10:00|2561|2558|2560|2557|2572|2569|2559|2556|529
1678976100000|2023-03-16 14:15:00|2559|2556|2561|2558|2567|2564|2552|2549|359
1678976400000|2023-03-16 14:20:00|2560|2557|2556|2553|2564|2561|2554|2550|633
1678976700000|2023-03-16 14:25:00|2555|2552|2561|2555|2561|2556|2551|2548|755
1678977000000|2023-03-16 14:30:00|2564|2561|2546|2543|2567|2563|2520|2514|1687
1678977300000|2023-03-16 14:35:00|2545|2542|2528|2525|2548|2545|2527|2524|805
1678977600000|2023-03-16 14:40:00|2529|2526|2540|2537|2543|2540|2528|2525|364
1678977900000|2023-03-16 14:45:00|2541|2538|2548|2545|2552|2549|2540|2537|782
1678978200000|2023-03-16 14:50:00|2547|2544|2569|2566|2569|2566|2545|2542|1081
1678978500000|2023-03-16 14:55:00|2568|2565|2580|2577|2580|2577|2566|2563|950
1678978800000|2023-03-16 15:00:00|2581|2578|2574|2571|2582|2579|2573|2570|614
1678979100000|2023-03-16 15:05:00|2573|2570|2591|2588|2596|2593|2572|2569|912
1678979400000|2023-03-16 15:10:00|2590|2587|2596|2593|2604|2601|2589|2586|1372
1678979700000|2023-03-16 15:15:00|2597|2594|2592|2589|2598|2595|2590|2587|779
1678980000000|2023-03-16 15:20:00|2593|2590|2580|2577|2594|2591|2580|2577|893
1678980300000|2023-03-16 15:25:00|2579|2576|2579|2576|2585|2582|2577|2574|628
1678980600000|2023-03-16 15:30:00|2578|2575|2579|2576|2584|2581|2572|2569|480
1678980900000|2023-03-16 15:35:00|2578|2575|2579|2576|2590|2587|2575|2572|443
1678981200000|2023-03-16 15:40:00|2580|2577|2579|2576|2581|2578|2568|2565|411
1678981500000|2023-03-16 15:45:00|2580|2577|2577|2574|2582|2579|2575|2572|272
1678981800000|2023-03-16 15:50:00|2576|2573|2564|2561|2577|2574|2560|2557|473
1678982100000|2023-03-16 15:55:00|2563|2560|2559|2556|2564|2561|2553|2550|417
1678982400000|2023-03-16 16:00:00|2560|2557|2557|2554|2562|2559|2553|2550|251
1678982700000|2023-03-16 16:05:00|2556|2553|2553|2550|2560|2557|2553|2550|694
1678983000000|2023-03-16 16:10:00|2554|2551|2546|2543|2555|2552|2544|2541|502
1678983300000|2023-03-16 16:15:00|2545|2542|2551|2548|2552|2549|2537|2534|341
1678983600000|2023-03-16 16:20:00|2550|2547|2563|2560|2566|2563|2550|2547|482
1678983900000|2023-03-16 16:25:00|2564|2561|2570|2567|2570|2567|2563|2560|420
1678984200000|2023-03-16 16:30:00|2571|2568|2574|2571|2578|2575|2567|2564|652
1678984500000|2023-03-16 16:35:00|2575|2572|2584|2581|2588|2585|2571|2568|295
1678984800000|2023-03-16 16:40:00|2585|2582|2593|2590|2596|2593|2584|2581|445
1678985100000|2023-03-16 16:45:00|2592|2589|2585|2582|2593|2590|2584|2581|685
1678985400000|2023-03-16 16:50:00|2586|2583|2588|2585|2592|2589|2585|2582|306
1678985700000|2023-03-16 16:55:00|2587|2584|2590|2587|2591|2588|2582|2579|577
1678986000000|2023-03-16 17:00:00|2591|2588|2592|2589|2596|2593|2581|2578|1122
1678986300000|2023-03-16 17:05:00|2593|2590|2589|2586|2599|2596|2588|2585|711
1678986600000|2023-03-16 17:10:00|2588|2585|2585|2582|2593|2590|2584|2581|402
1678986900000|2023-03-16 17:15:00|2586|2583|2580|2577|2594|2591|2577|2574|990
1678987200000|2023-03-16 17:20:00|2581|2578|2580|2577|2584|2581|2576|2573|1275
1678987500000|2023-03-16 17:25:00|2582|2579|2587|2584|2588|2585|2578|2575|491
1678987800000|2023-03-16 17:30:00|2586|2583|2587|2584|2600|2597|2584|2581|528
1678988100000|2023-03-16 17:35:00|2588|2585|2589|2586|2593|2590|2584|2581|254
1678988400000|2023-03-16 17:40:00|2590|2587|2595|2592|2600|2596|2588|2585|579
1678988700000|2023-03-16 17:45:00|2596|2593|2601|2598|2609|2606|2595|2592|796
1678989000000|2023-03-16 17:50:00|2602|2599|2601|2598|2604|2601|2594|2591|1042
1678989300000|2023-03-16 17:55:00|2600|2597|2596|2593|2601|2598|2596|2593|369
1678989600000|2023-03-16 18:00:00|2595|2592|2582|2579|2600|2597|2581|2578|824
1678989900000|2023-03-16 18:05:00|2583|2580|2583|2580|2589|2586|2582|2579|549
1678990200000|2023-03-16 18:10:00|2584|2581|2579|2576|2585|2582|2572|2569|579
1678990500000|2023-03-16 18:15:00|2580|2577|2571|2568|2590|2587|2571|2568|1209
1678990800000|2023-03-16 18:20:00|2572|2569|2571|2568|2579|2576|2571|2568|862
1678991100000|2023-03-16 18:25:00|2572|2569|2588|2585|2592|2589|2566|2563|3270
1678991400000|2023-03-16 18:30:00|2589|2586|2578|2575|2595|2592|2576|2573|1138
1678991700000|2023-03-16 18:35:00|2577|2574|2586|2583|2588|2585|2576|2573|564
1678992000000|2023-03-16 18:40:00|2585|2582|2588|2585|2591|2588|2583|2580|142
1678992300000|2023-03-16 18:45:00|2587|2584|2589|2586|2592|2589|2586|2583|109
1678992600000|2023-03-16 18:50:00|2587|2584|2583|2580|2589|2586|2583|2580|69
1678992900000|2023-03-16 18:55:00|2584|2581|2591|2588|2592|2589|2584|2581|105
1678993200000|2023-03-16 19:00:00|2590|2587|2586|2583|2591|2588|2583|2580|263
1678993500000|2023-03-16 19:05:00|2589|2586|2588|2585|2592|2589|2588|2585|176
1678993800000|2023-03-16 19:10:00|2589|2586|2591|2588|2592|2589|2587|2584|315
1678994100000|2023-03-16 19:15:00|2592|2589|2591|2588|2592|2589|2588|2585|40
1678994400000|2023-03-16 19:20:00|2592|2589|2592|2589|2592|2589|2590|2587|111
1678994700000|2023-03-16 19:25:00|2591|2588|2594|2591|2594|2591|2590|2587|142
1678995000000|2023-03-16 19:30:00|2593|2590|2591|2588|2594|2591|2589|2586|91
1678995300000|2023-03-16 19:35:00|2592|2589|2602|2599|2602|2599|2592|2589|147
1678995600000|2023-03-16 19:40:00|2601|2598|2598|2595|2604|2601|2597|2594|397
1678995900000|2023-03-16 19:45:00|2599|2596|2598|2595|2600|2597|2596|2593|91
1678996200000|2023-03-16 19:50:00|2599|2596|2602|2599|2604|2601|2596|2593|198
1678996500000|2023-03-16 19:55:00|2601|2598|2596|2593|2601|2598|2596|2593|166
1678996800000|2023-03-16 20:00:00|2597|2594|2599|2596|2600|2597|2596|2593|111
1678997100000|2023-03-16 20:05:00|2598|2595|2596|2593|2599|2596|2595|2592|114
1678997400000|2023-03-16 20:10:00|2597|2594|2598|2595|2601|2598|2597|2594|43
1678997700000|2023-03-16 20:15:00|2597|2594|2594|2591|2597|2594|2594|2591|85
1678998000000|2023-03-16 20:20:00|2593|2590|2592|2589|2595|2592|2591|2588|76
1678998300000|2023-03-16 20:25:00|2591|2588|2588|2585|2593|2590|2588|2585|95
1678998600000|2023-03-16 20:30:00|2587|2584|2588|2585|2591|2588|2586|2583|52
1678998900000|2023-03-16 20:35:00|2587|2584|2592|2589|2592|2589|2587|2584|40
1678999200000|2023-03-16 20:40:00|2593|2590|2589|2586|2593|2590|2589|2586|28
1678999500000|2023-03-16 20:45:00|2588|2585|2587|2584|2593|2590|2586|2583|177
1678999800000|2023-03-16 20:50:00|2588|2585|2592|2589|2592|2589|2588|2585|139
1679000100000|2023-03-16 20:55:00|2591|2588|2599|2596|2599|2596|2591|2588|102
1679004000000|2023-03-16 22:00:00|2602|2599|2595|2592|2603|2599|2595|2592|30
1679004300000|2023-03-16 22:05:00|2596|2593|2594|2591|2596|2593|2593|2590|11
1679004600000|2023-03-16 22:10:00|2593|2590|2594|2591|2594|2591|2592|2589|19
1679004900000|2023-03-16 22:15:00|2595|2592|2594|2591|2595|2592|2593|2590|1
1679005200000|2023-03-16 22:20:00|2595|2592|2594|2591|2595|2592|2594|2591|3
1679005500000|2023-03-16 22:25:00|2595|2592|2596|2593|2596|2593|2595|2592|3
1679005800000|2023-03-16 22:30:00|2595|2592|2593|2590|2595|2592|2593|2590|12
1679006100000|2023-03-16 22:35:00|2592|2589|2595|2592|2597|2594|2592|2589|26
1679006400000|2023-03-16 22:40:00|2594|2591|2594|2591|2594|2591|2593|2590|8
1679006700000|2023-03-16 22:45:00|2595|2592|2595|2592|2595|2592|2594|2591|7
1679007000000|2023-03-16 22:50:00|||||||||8
1679007300000|2023-03-16 22:55:00|2596|2593|2591|2588|2596|2593|2589|2586|19
1679007600000|2023-03-16 23:00:00|2592|2589|2591|2588|2592|2589|2591|2588|8
1679007900000|2023-03-16 23:05:00|2592|2589|2592|2589|2592|2589|2591|2588|4
1679008200000|2023-03-16 23:10:00|2591|2588|2587|2584|2592|2589|2587|2584|17
1679008500000|2023-03-16 23:15:00|2588|2585|2585|2582|2588|2585|2585|2582|32
1679008800000|2023-03-16 23:20:00|2587|2584|2584|2581|2589|2584|2582|2579|73
1679009100000|2023-03-16 23:25:00|2585|2582|2586|2583|2587|2584|2585|2582|20
1679009400000|2023-03-16 23:30:00|2587|2584|2585|2582|2587|2584|2584|2581|6
1679009700000|2023-03-16 23:35:00|2586|2583|2590|2587|2591|2588|2586|2583|26
1679010000000|2023-03-16 23:40:00|2591|2588|2591|2588|2592|2589|2590|2587|21
1679010300000|2023-03-16 23:45:00|2592|2589|2586|2583|2592|2589|2586|2583|19
1679010600000|2023-03-16 23:50:00|2587|2584|2585|2582|2587|2584|2584|2581|23
1679010900000|2023-03-16 23:55:00|2584|2581|2586|2583|2588|2585|2583|2580|41
1679011200000|2023-03-17 00:00:00|2587|2584|2585|2582|2591|2588|2585|2582|26
1679011500000|2023-03-17 00:05:00|2584|2581|2587|2584|2588|2585|2584|2581|10
1679011800000|2023-03-17 00:10:00|2588|2585|2589|2586|2593|2590|2587|2584|23
1679012100000|2023-03-17 00:15:00|2588|2585|2583|2580|2588|2585|2582|2579|31
1679012400000|2023-03-17 00:20:00|2584|2581|2585|2582|2585|2582|2583|2580|13
1679012700000|2023-03-17 00:25:00|2586|2583|2584|2581|2586|2583|2584|2581|19
1679013000000|2023-03-17 00:30:00|2585|2582|2579|2576|2586|2583|2578|2575|70
1679013300000|2023-03-17 00:35:00|2578|2575|2566|2563|2579|2576|2566|2563|166
1679013600000|2023-03-17 00:40:00|2567|2564|2589|2586|2589|2586|2565|2562|162
1679013900000|2023-03-17 00:45:00|2590|2587|2599|2596|2599|2596|2588|2585|217
1679014200000|2023-03-17 00:50:00|2600|2597|2575|2572|2600|2597|2574|2571|123
1679014500000|2023-03-17 00:55:00|2574|2571|2577|2574|2578|2575|2571|2568|93
1679014800000|2023-03-17 01:00:00|2578|2575|2579|2576|2580|2577|2578|2575|17
1679015100000|2023-03-17 01:05:00|2580|2577|2578|2575|2585|2582|2578|2575|54
1679015400000|2023-03-17 01:10:00|2579|2576|2576|2570|2580|2577|2573|2570|46
1679015700000|2023-03-17 01:15:00|2575|2572|2576|2570|2576|2572|2572|2569|27
1679016000000|2023-03-17 01:20:00|2575|2572|2574|2571|2577|2574|2573|2570|10
1679016300000|2023-03-17 01:25:00|2575|2572|2576|2573|2577|2574|2574|2571|8
1679016600000|2023-03-17 01:30:00|2575|2572|2576|2573|2576|2573|2575|2572|8
1679016900000|2023-03-17 01:35:00|2577|2574|2577|2574|2579|2576|2576|2573|33
1679017200000|2023-03-17 01:40:00|2578|2575|2578|2575|2579|2576|2577|2574|8
1679017500000|2023-03-17 01:45:00|2577|2574|2577|2574|2578|2575|2577|2574|2
1679017800000|2023-03-17 01:50:00|2578|2575|2579|2576|2579|2576|2577|2574|7
1679018100000|2023-03-17 01:55:00|2580|2577|2582|2579|2582|2579|2580|2577|7
1679018400000|2023-03-17 02:00:00|2581|2578|2585|2582|2586|2583|2581|2578|15
1679018700000|2023-03-17 02:05:00|2584|2581|2581|2578|2584|2581|2578|2575|24
1679019000000|2023-03-17 02:10:00|2582|2579|2583|2580|2583|2580|2581|2578|13
1679019300000|2023-03-17 02:15:00|2584|2581|2585|2582|2587|2584|2583|2580|9
1679019600000|2023-03-17 02:20:00|2584|2581|2582|2579|2585|2582|2582|2578|14
1679019900000|2023-03-17 02:25:00|2581|2578|2583|2580|2583|2580|2581|2578|16
1679020200000|2023-03-17 02:30:00|2584|2581|2582|2579|2584|2581|2581|2578|8
1679020500000|2023-03-17 02:35:00|2581|2578|2584|2581|2584|2581|2581|2578|6
1679020800000|2023-03-17 02:40:00|2583|2580|2583|2580|2583|2580|2582|2579|9
1679021100000|2023-03-17 02:45:00|2582|2579|2581|2578|2583|2580|2581|2578|6
1679021400000|2023-03-17 02:50:00|2579|2576|2579|2576|2579|2576|2579|2576|12
1679021700000|2023-03-17 02:55:00|2580|2577|2582|2579|2587|2584|2579|2576|28
1679022000000|2023-03-17 03:00:00|2581|2578|2583|2580|2583|2580|2581|2577|13
1679022300000|2023-03-17 03:05:00|2584|2581|2585|2582|2588|2584|2583|2579|23
1679022600000|2023-03-17 03:10:00|2586|2580|2585|2582|2586|2583|2583|2580|14
1679022900000|2023-03-17 03:15:00|2586|2583|2587|2584|2589|2586|2586|2583|20
1679023200000|2023-03-17 03:20:00|2586|2583|2592|2589|2592|2589|2586|2583|21
1679023500000|2023-03-17 03:25:00|2591|2588|2587|2584|2591|2588|2586|2583|9
1679023800000|2023-03-17 03:30:00|2588|2585|2587|2584|2588|2585|2587|2584|9
1679024100000|2023-03-17 03:35:00|2588|2585|2584|2581|2588|2585|2584|2581|15
1679024400000|2023-03-17 03:40:00|2583|2580|2581|2578|2583|2580|2581|2578|10
1679024700000|2023-03-17 03:45:00|2580|2577|2586|2583|2586|2583|2580|2577|12
1679025000000|2023-03-17 03:50:00|2587|2584|2583|2580|2587|2584|2583|2580|1
1679025300000|2023-03-17 03:55:00|2584|2581|2583|2580|2585|2582|2583|2580|6
1679025600000|2023-03-17 04:00:00|2584|2581|2584|2581|2584|2581|2583|2580|5
1679025900000|2023-03-17 04:05:00|2585|2582|2588|2585|2588|2585|2584|2581|8
1679026200000|2023-03-17 04:10:00|2586|2583|2587|2584|2589|2586|2586|2583|6
1679026500000|2023-03-17 04:15:00|2588|2585|2590|2587|2590|2587|2588|2585|6
1679026800000|2023-03-17 04:20:00|2589|2586|2588|2585|2589|2586|2587|2584|3
1679027100000|2023-03-17 04:25:00|2589|2586|2581|2578|2589|2586|2580|2577|7
1679027400000|2023-03-17 04:30:00|2582|2579|2586|2583|2586|2583|2582|2579|11
1679027700000|2023-03-17 04:35:00|2587|2584|2590|2587|2590|2587|2587|2584|13
1679028000000|2023-03-17 04:40:00|2591|2588|2586|2583|2591|2588|2584|2581|25
1679028300000|2023-03-17 04:45:00|2587|2584|2587|2584|2589|2585|2586|2583|12
1679028600000|2023-03-17 04:50:00|2586|2583|2586|2583|2586|2583|2586|2583|2
1679028900000|2023-03-17 04:55:00|2587|2584|2586|2583|2587|2584|2586|2583|7
1679029200000|2023-03-17 05:00:00|2588|2585|2587|2584|2588|2585|2586|2583|12
1679029500000|2023-03-17 05:05:00|2584|2581|2583|2580|2584|2581|2583|2580|9
1679029800000|2023-03-17 05:10:00|2584|2581|2579|2576|2584|2581|2579|2576|15
1679030100000|2023-03-17 05:15:00|2580|2577|2584|2581|2584|2581|2580|2577|9
1679030400000|2023-03-17 05:20:00|2585|2582|2590|2587|2590|2587|2585|2582|14
1679030700000|2023-03-17 05:25:00|2589|2586|2575|2572|2589|2586|2575|2572|40
1679031000000|2023-03-17 05:30:00|2576|2573|2584|2581|2585|2582|2576|2573|9
1679031300000|2023-03-17 05:35:00|2583|2580|2582|2579|2583|2580|2582|2579|8
1679031600000|2023-03-17 05:40:00|2583|2580|2575|2572|2583|2580|2572|2569|23
1679031900000|2023-03-17 05:45:00|2576|2573|2579|2576|2579|2576|2576|2572|8
1679032200000|2023-03-17 05:50:00|2578|2575|2581|2578|2582|2579|2578|2575|10
1679032500000|2023-03-17 05:55:00|2580|2577|2572|2569|2582|2579|2571|2568|29
1679032800000|2023-03-17 06:00:00|2573|2570|2577|2574|2579|2576|2572|2569|20
1679033100000|2023-03-17 06:05:00|2578|2575|2570|2567|2578|2575|2569|2566|21
1679033400000|2023-03-17 06:10:00|2571|2568|2566|2563|2573|2570|2562|2558|64
1679033700000|2023-03-17 06:15:00|2565|2562|2568|2565|2574|2571|2556|2553|109
1679034000000|2023-03-17 06:20:00|2569|2566|2568|2565|2570|2567|2567|2564|42
1679034300000|2023-03-17 06:25:00|2569|2566|2566|2563|2570|2567|2566|2563|11
1679034600000|2023-03-17 06:30:00|2563|2560|2567|2564|2567|2564|2563|2560|12
1679034900000|2023-03-17 06:35:00|2566|2563|2568|2565|2569|2566|2564|2561|12
1679035200000|2023-03-17 06:40:00|2569|2566|2568|2565|2571|2568|2567|2564|13
1679035500000|2023-03-17 06:45:00|2569|2566|2571|2568|2571|2568|2568|2565|6
1679035800000|2023-03-17 06:50:00|2570|2567|2576|2573|2576|2573|2570|2567|22
1679036100000|2023-03-17 06:55:00|2575|2572|2574|2571|2580|2577|2573|2570|49
1679036400000|2023-03-17 07:00:00|2575|2572|2580|2577|2583|2579|2575|2572|59
1679036700000|2023-03-17 07:05:00|2581|2578|2584|2581|2586|2583|2580|2577|35
1679037000000|2023-03-17 07:10:00|2585|2582|2586|2583|2598|2595|2585|2582|95
1679037300000|2023-03-17 07:15:00|2587|2584|2588|2585|2594|2591|2587|2584|41
1679037600000|2023-03-17 07:20:00|2590|2587|2588|2585|2591|2588|2586|2583|25
1679037900000|2023-03-17 07:25:00|2587|2584|2584|2581|2588|2585|2584|2581|12
1679038200000|2023-03-17 07:30:00|2586|2583|2588|2585|2589|2586|2586|2583|15
1679038500000|2023-03-17 07:35:00|2587|2584|2590|2587|2590|2587|2587|2584|12
1679038800000|2023-03-17 07:40:00|2589|2586|2592|2589|2592|2589|2588|2585|10
1679039100000|2023-03-17 07:45:00|2590|2586|2585|2579|2591|2587|2583|2579|25
1679039400000|2023-03-17 07:50:00|2584|2581|2578|2575|2585|2581|2575|2572|59
1679039700000|2023-03-17 07:55:00|2580|2574|2580|2577|2583|2580|2579|2574|39
1679040000000|2023-03-17 08:00:00|2581|2578|2572|2569|2585|2580|2572|2569|37
1679040300000|2023-03-17 08:05:00|2573|2570|2572|2569|2577|2574|2572|2569|41
1679040600000|2023-03-17 08:10:00|2573|2570|2571|2568|2574|2571|2570|2567|35
1679040900000|2023-03-17 08:15:00|2572|2569|2574|2571|2575|2571|2570|2567|33
1679041200000|2023-03-17 08:20:00|2575|2572|2578|2575|2579|2576|2570|2567|48
1679041500000|2023-03-17 08:25:00|2579|2576|2579|2576|2581|2577|2577|2574|10
1679041800000|2023-03-17 08:30:00|2578|2575|2582|2579|2582|2579|2578|2575|12
1679042100000|2023-03-17 08:35:00|2583|2580|2581|2578|2583|2580|2581|2578|7
1679042400000|2023-03-17 08:40:00|2582|2579|2578|2575|2584|2581|2574|2570|43
1679042700000|2023-03-17 08:45:00|2577|2574|2575|2572|2577|2574|2574|2569|11
1679043000000|2023-03-17 08:50:00|2576|2573|2572|2569|2578|2575|2571|2568|33
1679043300000|2023-03-17 08:55:00|2571|2568|2571|2568|2572|2569|2568|2565|25
1679043600000|2023-03-17 09:00:00|2572|2569|2573|2570|2574|2571|2566|2563|93
1679043900000|2023-03-17 09:05:00|2572|2569|2570|2567|2575|2571|2570|2567|24
1679044200000|2023-03-17 09:10:00|2572|2566|2564|2561|2572|2567|2564|2561|114
1679044500000|2023-03-17 09:15:00|2565|2562|2560|2557|2565|2562|2559|2556|142
1679044800000|2023-03-17 09:20:00|2559|2556|2556|2553|2560|2557|2552|2549|104
1679045100000|2023-03-17 09:25:00|2555|2552|2551|2548|2556|2552|2550|2547|42
1679045400000|2023-03-17 09:30:00|2550|2547|2554|2551|2559|2556|2550|2547|43
1679045700000|2023-03-17 09:35:00|2555|2552|2555|2552|2557|2554|2554|2551|18
1679046000000|2023-03-17 09:40:00|2556|2553|2558|2555|2560|2557|2556|2553|62
1679046300000|2023-03-17 09:45:00|2557|2554|2556|2553|2559|2556|2556|2553|27
1679046600000|2023-03-17 09:50:00|2555|2552|2550|2547|2559|2556|2550|2547|68
1679046900000|2023-03-17 09:55:00|2549|2546|2564|2561|2565|2562|2549|2546|46
1679047200000|2023-03-17 10:00:00|2565|2562|2558|2555|2566|2563|2554|2551|76
1679047500000|2023-03-17 10:05:00|2557|2554|2546|2543|2557|2554|2546|2542|55
1679047800000|2023-03-17 10:10:00|2545|2542|2540|2537|2548|2545|2540|2537|70
1679048100000|2023-03-17 10:15:00|2539|2536|2536|2533|2540|2537|2534|2531|96
1679048400000|2023-03-17 10:20:00|2535|2532|2535|2532|2540|2537|2535|2532|40
1679048700000|2023-03-17 10:25:00|2536|2533|2534|2531|2541|2538|2533|2530|43
1679049000000|2023-03-17 10:30:00|2533|2530|2541|2538|2541|2538|2533|2530|42
1679049300000|2023-03-17 10:35:00|2540|2537|2539|2536|2540|2537|2533|2530|28
1679049600000|2023-03-17 10:40:00|2538|2535|2535|2532|2538|2535|2535|2532|29
1679049900000|2023-03-17 10:45:00|2533|2530|2539|2536|2540|2537|2530|2527|74
1679050200000|2023-03-17 10:50:00|2540|2537|2541|2538|2541|2538|2537|2533|45
1679050500000|2023-03-17 10:55:00|2543|2540|2542|2539|2544|2541|2540|2537|37
1679050800000|2023-03-17 11:00:00|2541|2538|2538|2535|2542|2539|2535|2531|129
1679051100000|2023-03-17 11:05:00|2537|2534|2536|2533|2538|2535|2534|2531|53
1679051400000|2023-03-17 11:10:00|2535|2532|2539|2536|2540|2537|2532|2529|152
1679051700000|2023-03-17 11:15:00|2537|2534|2534|2531|2541|2538|2533|2530|87
1679052000000|2023-03-17 11:20:00|2535|2532|2521|2518|2536|2533|2520|2516|232
1679052300000|2023-03-17 11:25:00|2523|2520|2520|2517|2523|2520|2514|2510|166
1679052600000|2023-03-17 11:30:00|2518|2515|2513|2510|2518|2515|2509|2506|181
1679052900000|2023-03-17 11:35:00|2512|2509|2518|2515|2519|2516|2510|2507|122
1679053200000|2023-03-17 11:40:00|2515|2512|2519|2516|2520|2517|2510|2507|143
1679053500000|2023-03-17 11:45:00|2518|2515|2512|2509|2522|2519|2511|2508|151
1679053800000|2023-03-17 11:50:00|2511|2508|2510|2507|2515|2512|2502|2499|366
1679054100000|2023-03-17 11:55:00|2508|2505|2504|2501|2509|2506|2499|2496|236
1679054400000|2023-03-17 12:00:00|2505|2499|2492|2489|2505|2500|2483|2480|588
1679054700000|2023-03-17 12:05:00|2491|2488|2483|2480|2492|2489|2479|2476|400
1679055000000|2023-03-17 12:10:00|2484|2481|2486|2483|2488|2485|2474|2471|578
1679055300000|2023-03-17 12:15:00|2485|2482|2484|2481|2487|2484|2480|2477|326
1679055600000|2023-03-17 12:20:00|2483|2480|2489|2486|2489|2486|2479|2476|214
1679055900000|2023-03-17 12:25:00|2488|2485|2496|2493|2499|2496|2483|2480|389
1679056200000|2023-03-17 12:30:00|2495|2492|2501|2498|2503|2500|2492|2489|311
1679056500000|2023-03-17 12:35:00|2502|2499|2486|2483|2503|2500|2483|2480|366
1679056800000|2023-03-17 12:40:00|2485|2482|2482|2479|2487|2484|2481|2478|161
1679057100000|2023-03-17 12:45:00|2483|2480|2483|2480|2491|2488|2479|2476|216
1679057400000|2023-03-17 12:50:00|2484|2481|2492|2489|2492|2489|2482|2479|273
1679057700000|2023-03-17 12:55:00|2491|2488|2498|2495|2502|2499|2490|2487|565
1679058000000|2023-03-17 13:00:00|2500|2497|2478|2475|2500|2497|2475|2472|730
1679058300000|2023-03-17 13:05:00|2477|2474|2488|2485|2488|2485|2475|2472|784
1679058600000|2023-03-17 13:10:00|2489|2486|2492|2489|2493|2490|2484|2481|481
1679058900000|2023-03-17 13:15:00|2493|2490|2490|2487|2494|2491|2485|2482|313
1679059200000|2023-03-17 13:20:00|2491|2488|2498|2495|2499|2496|2488|2485|394
1679059500000|2023-03-17 13:25:00|2500|2497|2481|2478|2501|2498|2476|2473|895
1679059800000|2023-03-17 13:30:00|2479|2476|2492|2489|2494|2491|2479|2476|582
1679060100000|2023-03-17 13:35:00|2491|2488|2486|2483|2496|2493|2485|2482|546
1679060400000|2023-03-17 13:40:00|2487|2484|2488|2485|2488|2485|2483|2480|462
1679060700000|2023-03-17 13:45:00|2487|2484|2472|2469|2488|2485|2469|2466|846
1679061000000|2023-03-17 13:50:00|2473|2470|2451|2448|2474|2471|2449|2446|1380
1679061300000|2023-03-17 13:55:00|2450|2447|2463|2460|2465|2461|2447|2444|1321
1679061600000|2023-03-17 14:00:00|2462|2459|2456|2453|2462|2459|2454|2451|742
1679061900000|2023-03-17 14:05:00|2457|2454|2453|2450|2465|2462|2453|2450|1052
1679062200000|2023-03-17 14:10:00|2452|2449|2456|2453|2459|2456|2447|2441|757
1679062500000|2023-03-17 14:15:00|2457|2454|2438|2435|2457|2454|2437|2434|1052
1679062800000|2023-03-17 14:20:00|2437|2434|2449|2446|2449|2446|2437|2434|839
1679063100000|2023-03-17 14:25:00|2450|2447|2452|2449|2454|2451|2445|2442|627
1679063400000|2023-03-17 14:30:00|2454|2451|2453|2450|2457|2454|2448|2445|431
1679063700000|2023-03-17 14:35:00|2454|2451|2446|2443|2455|2452|2446|2443|211
1679064000000|2023-03-17 14:40:00|2443|2440|2443|2440|2445|2442|2439|2436|487
1679064300000|2023-03-17 14:45:00|2445|2442|2451|2448|2458|2455|2442|2439|549
1679064600000|2023-03-17 14:50:00|2450|2447|2456|2453|2459|2456|2447|2444|327
1679064900000|2023-03-17 14:55:00|2455|2452|2449|2446|2459|2456|2449|2446|243
1679065200000|2023-03-17 15:00:00|2450|2447|2448|2445|2452|2449|2443|2440|190
1679065500000|2023-03-17 15:05:00|2446|2443|2449|2446|2452|2449|2445|2442|398
1679065800000|2023-03-17 15:10:00|2448|2445|2453|2450|2456|2453|2448|2445|207
1679066100000|2023-03-17 15:15:00|2452|2449|2444|2441|2455|2452|2444|2441|375
1679066400000|2023-03-17 15:20:00|2443|2440|2439|2436|2450|2447|2439|2436|230
1679066700000|2023-03-17 15:25:00|2438|2435|2429|2426|2445|2442|2429|2426|521
1679067000000|2023-03-17 15:30:00|2428|2425|2434|2431|2434|2431|2424|2421|570
1679067300000|2023-03-17 15:35:00|2433|2430|2430|2427|2433|2430|2429|2426|334
1679067600000|2023-03-17 15:40:00|2431|2428|2426|2423|2432|2429|2425|2422|483
1679067900000|2023-03-17 15:45:00|2427|2424|2426|2423|2428|2425|2420|2417|447
1679068200000|2023-03-17 15:50:00|2424|2421|2449|2446|2450|2447|2424|2421|584
1679068500000|2023-03-17 15:55:00|2450|2447|2443|2440|2451|2448|2438|2435|489
1679068800000|2023-03-17 16:00:00|2444|2441|2456|2453|2458|2455|2444|2441|491
1679069100000|2023-03-17 16:05:00|2455|2452|2459|2456|2459|2456|2447|2444|344
1679069400000|2023-03-17 16:10:00|2458|2455|2457|2454|2464|2461|2450|2447|567
1679069700000|2023-03-17 16:15:00|2456|2453|2460|2457|2460|2457|2454|2451|222
1679070000000|2023-03-17 16:20:00|2461|2458|2462|2459|2465|2462|2458|2455|291
1679070300000|2023-03-17 16:25:00|2463|2460|2454|2451|2463|2460|2454|2451|282
1679070600000|2023-03-17 16:30:00|2455|2452|2459|2456|2463|2460|2448|2445|567
1679070900000|2023-03-17 16:35:00|2458|2455|2462|2459|2466|2463|2458|2455|237
1679071200000|2023-03-17 16:40:00|2461|2458|2460|2457|2465|2462|2460|2457|259
1679071500000|2023-03-17 16:45:00|2461|2458|2460|2457|2462|2459|2453|2450|311
1679071800000|2023-03-17 16:50:00|2461|2458|2453|2450|2463|2460|2451|2448|199
1679072100000|2023-03-17 16:55:00|2454|2451|2462|2459|2463|2460|2450|2447|274
1679072400000|2023-03-17 17:00:00|2459|2456|2459|2456|2461|2458|2450|2447|466
1679072700000|2023-03-17 17:05:00|2460|2457|2465|2462|2469|2466|2459|2456|456
1679073000000|2023-03-17 17:10:00|2463|2460|2451|2448|2463|2460|2449|2446|358
1679073300000|2023-03-17 17:15:00|2452|2449|2456|2453|2458|2455|2443|2440|398
1679073600000|2023-03-17 17:20:00|2455|2452|2464|2461|2466|2463|2455|2452|883
1679073900000|2023-03-17 17:25:00|2463|2460|2459|2456|2464|2461|2458|2455|534
1679074200000|2023-03-17 17:30:00|2460|2457|2457|2454|2461|2458|2456|2453|352
1679074500000|2023-03-17 17:35:00|2456|2453|2454|2451|2461|2458|2454|2451|370
1679074800000|2023-03-17 17:40:00|2455|2452|2439|2436|2455|2452|2439|2436|887
1679075100000|2023-03-17 17:45:00|2438|2435|2445|2442|2445|2442|2435|2432|577
1679075400000|2023-03-17 17:50:00|2444|2441|2441|2438|2448|2445|2440|2437|484
1679075700000|2023-03-17 17:55:00|2440|2437|2447|2444|2448|2445|2439|2436|316
1679076000000|2023-03-17 18:00:00|2448|2445|2443|2440|2449|2446|2441|2438|872
1679076300000|2023-03-17 18:05:00|2444|2441|2444|2441|2447|2444|2441|2438|718
1679076600000|2023-03-17 18:10:00|2443|2440|2430|2427|2444|2441|2430|2427|1571
1679076900000|2023-03-17 18:15:00|2429|2426|2430|2427|2435|2432|2427|2424|905
1679077200000|2023-03-17 18:20:00|2429|2426|2407|2404|2430|2427|2403|2400|1936
1679077500000|2023-03-17 18:25:00|2408|2405|2416|2413|2419|2416|2402|2399|4290
1679077800000|2023-03-17 18:30:00|2417|2414|2420|2417|2427|2424|2413|2410|972
1679078100000|2023-03-17 18:35:00|2419|2416|2428|2425|2431|2428|2417|2414|438
1679078400000|2023-03-17 18:40:00|2429|2426|2433|2430|2434|2431|2422|2419|562
1679078700000|2023-03-17 18:45:00|2432|2429|2427|2424|2432|2429|2425|2422|251
1679079000000|2023-03-17 18:50:00|2428|2425|2429|2426|2430|2427|2422|2419|184
1679079300000|2023-03-17 18:55:00|2430|2427|2425|2422|2431|2428|2425|2422|101
1679079600000|2023-03-17 19:00:00|2426|2423|2421|2418|2429|2426|2421|2418|238
1679079900000|2023-03-17 19:05:00|2422|2419|2420|2417|2423|2420|2418|2415|197
1679080200000|2023-03-17 19:10:00|2421|2418|2418|2415|2421|2418|2416|2413|191
1679080500000|2023-03-17 19:15:00|2419|2416|2428|2425|2428|2425|2418|2415|230
1679080800000|2023-03-17 19:20:00|2429|2426|2429|2426|2430|2427|2424|2421|116
1679081100000|2023-03-17 19:25:00|2428|2425|2420|2417|2429|2426|2420|2417|337
1679081400000|2023-03-17 19:30:00|2421|2418|2420|2417|2424|2421|2420|2417|124
1679081700000|2023-03-17 19:35:00|2423|2420|2417|2414|2426|2423|2417|2414|133
1679082000000|2023-03-17 19:40:00|2416|2413|2424|2421|2424|2421|2416|2413|337
1679082300000|2023-03-17 19:45:00|2423|2420|2425|2422|2426|2423|2421|2418|69
1679082600000|2023-03-17 19:50:00|2424|2421|2428|2425|2430|2427|2423|2420|131
1679082900000|2023-03-17 19:55:00|2427|2424|2427|2424|2429|2426|2425|2422|105
1679083200000|2023-03-17 20:00:00|2428|2425|2431|2428|2435|2432|2427|2424|164
1679083500000|2023-03-17 20:05:00|2429|2426|2430|2427|2432|2429|2428|2425|160
1679083800000|2023-03-17 20:10:00|2429|2426|2432|2429|2433|2430|2428|2425|71
1679084100000|2023-03-17 20:15:00|2431|2428|2435|2432|2435|2432|2428|2425|62
1679084400000|2023-03-17 20:20:00|2433|2430|2434|2431|2435|2432|2432|2429|58
1679084700000|2023-03-17 20:25:00|2435|2432|2434|2431|2435|2432|2431|2428|101
1679085000000|2023-03-17 20:30:00|2435|2432|2431|2428|2435|2432|2428|2425|131
1679085300000|2023-03-17 20:35:00|2430|2427|2430|2427|2431|2428|2429|2426|20
1679085600000|2023-03-17 20:40:00|2429|2426|2428|2425|2431|2428|2428|2425|202
1679085900000|2023-03-17 20:45:00|2431|2428|2423|2420|2434|2429|2423|2420|205
1679086200000|2023-03-17 20:50:00|2422|2419|2423|2420|2425|2422|2420|2415|98
1679086500000|2023-03-17 20:55:00|2424|2418|2425|2422|2427|2422|2412|2406|558
1679263200000|2023-03-19 22:00:00|2422|2419|2417|2414|2429|2426|2416|2413|150
1679263500000|2023-03-19 22:05:00|2418|2415|2433|2430|2443|2434|2418|2415|142
1679263800000|2023-03-19 22:10:00|2435|2432|2439|2436|2449|2446|2435|2432|109
1679264100000|2023-03-19 22:15:00|2438|2435|2420|2417|2438|2435|2420|2417|87
1679264400000|2023-03-19 22:20:00|2421|2418|2430|2427|2430|2427|2416|2413|89
1679264700000|2023-03-19 22:25:00|2429|2426|2439|2436|2441|2438|2427|2424|109
1679265000000|2023-03-19 22:30:00|2441|2438|2447|2444|2449|2446|2438|2435|175
1679265300000|2023-03-19 22:35:00|2446|2443|2448|2445|2454|2451|2444|2441|104
1679265600000|2023-03-19 22:40:00|2449|2446|2440|2437|2449|2446|2437|2434|53
1679265900000|2023-03-19 22:45:00|2441|2438|2447|2444|2447|2444|2441|2438|32
1679266200000|2023-03-19 22:50:00|2446|2443|2441|2438|2446|2443|2439|2436|19
1679266500000|2023-03-19 22:55:00|2440|2437|2439|2436|2444|2441|2439|2435|36
1679266800000|2023-03-19 23:00:00|2438|2435|2437|2434|2439|2436|2434|2431|27
1679267100000|2023-03-19 23:05:00|2438|2435|2439|2436|2441|2438|2438|2435|8
1679267400000|2023-03-19 23:10:00|2440|2437|2441|2438|2441|2438|2439|2436|18
1679267700000|2023-03-19 23:15:00|2442|2439|2442|2439|2442|2439|2440|2437|12
1679268000000|2023-03-19 23:20:00|2443|2440|2446|2443|2446|2443|2441|2438|25
1679268300000|2023-03-19 23:25:00|2447|2444|2440|2437|2448|2444|2439|2436|44
1679268600000|2023-03-19 23:30:00|2439|2436|2442|2439|2443|2440|2439|2436|22
1679268900000|2023-03-19 23:35:00|2441|2438|2441|2438|2441|2438|2440|2437|6
1679269200000|2023-03-19 23:40:00|2440|2437|2442|2439|2442|2439|2438|2435|5
1679269500000|2023-03-19 23:45:00|2443|2440|2446|2443|2446|2443|2442|2439|36
1679269800000|2023-03-19 23:50:00|2447|2444|2446|2443|2447|2444|2445|2442|11
1679270100000|2023-03-19 23:55:00|2445|2442|2446|2443|2446|2443|2445|2442|9
1679270400000|2023-03-20 00:00:00|2445|2442|2452|2449|2453|2450|2445|2442|114
1679270700000|2023-03-20 00:05:00|2453|2450|2455|2452|2455|2452|2449|2446|123
1679271000000|2023-03-20 00:10:00|2454|2451|2454|2451|2455|2452|2452|2449|44
1679271300000|2023-03-20 00:15:00|2453|2450|2455|2452|2455|2452|2450|2447|52
1679271600000|2023-03-20 00:20:00|2456|2453|2452|2449|2456|2453|2451|2448|35
1679271900000|2023-03-20 00:25:00|2450|2447|2451|2448|2452|2449|2449|2446|15
1679272200000|2023-03-20 00:30:00|2450|2447|2451|2448|2451|2448|2449|2446|20
1679272500000|2023-03-20 00:35:00|2450|2447|2452|2449|2452|2449|2449|2446|24
1679272800000|2023-03-20 00:40:00|2451|2448|2450|2447|2452|2449|2449|2446|27
1679273100000|2023-03-20 00:45:00|2449|2446|2452|2449|2453|2450|2448|2445|26
1679273400000|2023-03-20 00:50:00|2451|2448|2450|2447|2453|2450|2450|2447|76
1679273700000|2023-03-20 00:55:00|2449|2446|2452|2449|2453|2450|2449|2446|24
1679274000000|2023-03-20 01:00:00|2451|2448|2450|2447|2452|2449|2449|2446|71
1679274300000|2023-03-20 01:05:00|2451|2448|2454|2451|2454|2451|2450|2447|49
1679274600000|2023-03-20 01:10:00|2455|2452|2454|2451|2455|2452|2454|2451|10
1679274900000|2023-03-20 01:15:00|2452|2449|2454|2451|2454|2451|2451|2448|34
1679275200000|2023-03-20 01:20:00|2455|2452|2453|2450|2455|2452|2452|2449|14
1679275500000|2023-03-20 01:25:00|2454|2451|2455|2452|2456|2453|2453|2450|23
1679275800000|2023-03-20 01:30:00|2456|2453|2458|2455|2458|2455|2456|2453|40
1679276100000|2023-03-20 01:35:00|2457|2454|2457|2454|2458|2455|2456|2453|6
1679276400000|2023-03-20 01:40:00|2456|2453|2456|2453|2458|2455|2455|2452|14
1679276700000|2023-03-20 01:45:00|2457|2454|2456|2453|2457|2454|2455|2452|11
1679277000000|2023-03-20 01:50:00|2457|2454|2454|2451|2457|2454|2453|2450|26
1679277300000|2023-03-20 01:55:00|2453|2450|2453|2450|2453|2450|2452|2449|14
1679277600000|2023-03-20 02:00:00|2452|2449|2454|2451|2454|2451|2452|2449|20
1679277900000|2023-03-20 02:05:00|||||||||4
1679278200000|2023-03-20 02:10:00|||||||||9
1679278500000|2023-03-20 02:15:00|2453|2450|2453|2450|2453|2450|2453|2450|5
1679278800000|2023-03-20 02:20:00|2454|2451|2453|2450|2454|2451|2453|2450|0
1679279100000|2023-03-20 02:25:00|2454|2451|2453|2450|2454|2451|2453|2450|3
1679279400000|2023-03-20 02:30:00|2454|2451|2454|2451|2454|2451|2453|2450|3
1679279700000|2023-03-20 02:35:00|2455|2452|2454|2451|2455|2452|2454|2451|5
1679280000000|2023-03-20 02:40:00|2455|2452|2454|2451|2455|2452|2454|2451|10
1679280300000|2023-03-20 02:45:00|2453|2450|2454|2451|2454|2451|2453|2450|5
1679280600000|2023-03-20 02:50:00|2453|2450|2455|2452|2455|2452|2453|2450|21
1679280900000|2023-03-20 02:55:00|2454|2451|2453|2450|2455|2452|2453|2450|12
1679281200000|2023-03-20 03:00:00|2454|2451|2453|2450|2454|2451|2453|2450|7
1679281500000|2023-03-20 03:05:00|2452|2449|2452|2449|2452|2449|2452|2449|14
1679281800000|2023-03-20 03:10:00|2451|2448|2453|2450|2453|2450|2451|2448|2
1679282100000|2023-03-20 03:15:00|2452|2449|2452|2449|2452|2449|2452|2449|3
1679282400000|2023-03-20 03:20:00|2453|2450|2452|2449|2453|2450|2451|2448|4
1679282700000|2023-03-20 03:25:00|2451|2448|2450|2447|2452|2449|2450|2447|27
1679283000000|2023-03-20 03:30:00|2449|2446|2448|2445|2450|2447|2446|2443|48
1679283300000|2023-03-20 03:35:00|2449|2446|2450|2447|2451|2448|2449|2446|13
1679283600000|2023-03-20 03:40:00|2449|2446|2450|2447|2450|2447|2448|2445|12
1679283900000|2023-03-20 03:45:00|2451|2448|2451|2448|2451|2448|2450|2447|8
1679284200000|2023-03-20 03:50:00|2450|2447|2449|2446|2450|2447|2447|2444|22
1679284500000|2023-03-20 03:55:00|2448|2445|2449|2446|2450|2447|2448|2445|11
1679284800000|2023-03-20 04:00:00|2448|2445|2448|2445|2449|2446|2447|2444|16
1679285100000|2023-03-20 04:05:00|2449|2446|2449|2446|2449|2446|2449|2446|27
1679285400000|2023-03-20 04:10:00|2448|2445|2447|2444|2448|2445|2447|2444|2
1679285700000|2023-03-20 04:15:00|2448|2445|2448|2445|2448|2445|2447|2444|5
1679286000000|2023-03-20 04:20:00|2449|2446|2447|2444|2449|2446|2447|2444|21
1679286300000|2023-03-20 04:25:00|2448|2445|2448|2445|2448|2445|2447|2444|5
1679286600000|2023-03-20 04:30:00|2447|2444|2445|2442|2447|2444|2441|2438|57
1679286900000|2023-03-20 04:35:00|2443|2440|2444|2441|2444|2441|2443|2440|14
1679287200000|2023-03-20 04:40:00|2443|2440|2444|2441|2445|2442|2438|2435|36
1679287500000|2023-03-20 04:45:00|2443|2440|2440|2437|2444|2441|2440|2437|33
1679287800000|2023-03-20 04:50:00|2442|2439|2442|2439|2443|2440|2440|2437|24
1679288100000|2023-03-20 04:55:00|2443|2440|2443|2440|2443|2440|2443|2440|8
1679288400000|2023-03-20 05:00:00|2442|2439|2441|2438|2443|2440|2437|2434|52
1679288700000|2023-03-20 05:05:00|2442|2439|2446|2443|2446|2443|2442|2439|12
1679289000000|2023-03-20 05:10:00|2445|2442|2444|2441|2445|2442|2444|2441|12
1679289300000|2023-03-20 05:15:00|||||||||22
1679289600000|2023-03-20 05:20:00|||||||||8
1679289900000|2023-03-20 05:25:00|||||||||13
1679290200000|2023-03-20 05:30:00|2445|2442|2448|2445|2449|2446|2445|2442|19
1679290500000|2023-03-20 05:35:00|2447|2444|2448|2445|2448|2445|2447|2444|9
1679290800000|2023-03-20 05:40:00|2449|2446|2449|2446|2450|2447|2448|2445|10
1679291100000|2023-03-20 05:45:00|2450|2447|2450|2447|2452|2449|2449|2446|8
1679291400000|2023-03-20 05:50:00|2451|2448|2451|2448|2451|2448|2450|2447|5
1679291700000|2023-03-20 05:55:00|2450|2447|2450|2447|2451|2448|2450|2447|7
1679292000000|2023-03-20 06:00:00|2449|2446|2449|2446|2451|2448|2448|2445|24
1679292300000|2023-03-20 06:05:00|2448|2445|2448|2445|2449|2446|2445|2442|19
1679292600000|2023-03-20 06:10:00|2449|2446|2451|2448|2451|2448|2449|2446|11
1679292900000|2023-03-20 06:15:00|2450|2447|2449|2446|2450|2447|2446|2443|32
1679293200000|2023-03-20 06:20:00|2450|2447|2447|2444|2450|2447|2446|2443|21
1679293500000|2023-03-20 06:25:00|2445|2442|2444|2441|2446|2443|2442|2439|28
1679293800000|2023-03-20 06:30:00|2445|2442|2442|2439|2446|2443|2441|2438|59
1679294100000|2023-03-20 06:35:00|2441|2438|2431|2428|2442|2439|2431|2428|91
1679294400000|2023-03-20 06:40:00|2430|2427|2427|2424|2430|2427|2424|2421|69
1679294700000|2023-03-20 06:45:00|2428|2425|2440|2437|2442|2439|2426|2423|95
1679295000000|2023-03-20 06:50:00|2442|2439|2438|2435|2448|2443|2436|2433|140
1679295300000|2023-03-20 06:55:00|2436|2433|2422|2419|2440|2437|2422|2419|96
1679295600000|2023-03-20 07:00:00|2421|2418|2404|2401|2422|2419|2398|2395|158
1679295900000|2023-03-20 07:05:00|2405|2402|2403|2400|2407|2404|2401|2398|135
1679296200000|2023-03-20 07:10:00|2402|2399|2401|2398|2407|2404|2396|2392|97
1679296500000|2023-03-20 07:15:00|2400|2397|2408|2405|2408|2405|2400|2397|56
1679296800000|2023-03-20 07:20:00|2407|2404|2414|2411|2417|2414|2407|2404|73
1679297100000|2023-03-20 07:25:00|2415|2412|2422|2419|2425|2422|2413|2410|115
1679297400000|2023-03-20 07:30:00|2421|2418|2429|2426|2429|2426|2416|2411|59
1679297700000|2023-03-20 07:35:00|2431|2428|2431|2428|2437|2434|2428|2425|97
1679298000000|2023-03-20 07:40:00|2432|2429|2431|2428|2440|2436|2431|2427|70
1679298300000|2023-03-20 07:45:00|2432|2429|2437|2434|2438|2434|2430|2424|67
1679298600000|2023-03-20 07:50:00|2439|2433|2439|2436|2445|2441|2437|2433|102
1679298900000|2023-03-20 07:55:00|2437|2433|2431|2425|2438|2434|2430|2425|42
1679299200000|2023-03-20 08:00:00|2430|2427|2433|2430|2437|2433|2427|2424|68
1679299500000|2023-03-20 08:05:00|2434|2431|2421|2418|2434|2431|2418|2415|108
1679299800000|2023-03-20 08:10:00|2419|2416|2419|2416|2421|2418|2417|2414|32
1679300100000|2023-03-20 08:15:00|2416|2413|2415|2412|2424|2421|2415|2412|113
1679300400000|2023-03-20 08:20:00|2414|2411|2420|2417|2424|2421|2414|2411|65
1679300700000|2023-03-20 08:25:00|2419|2416|2413|2410|2424|2420|2413|2409|71
1679301000000|2023-03-20 08:30:00|2414|2411|2419|2416|2421|2418|2414|2411|25
1679301300000|2023-03-20 08:35:00|2418|2415|2426|2423|2426|2423|2414|2411|69
1679301600000|2023-03-20 08:40:00|2427|2424|2429|2426|2430|2427|2425|2421|41
1679301900000|2023-03-20 08:45:00|2431|2428|2434|2431|2437|2434|2427|2424|87
1679302200000|2023-03-20 08:50:00|2435|2432|2442|2439|2442|2439|2435|2432|59
1679302500000|2023-03-20 08:55:00|2444|2441|2453|2450|2454|2451|2444|2441|187
1679302800000|2023-03-20 09:00:00|2454|2451|2450|2447|2454|2451|2450|2447|122
1679303100000|2023-03-20 09:05:00|2449|2446|2452|2449|2455|2452|2448|2445|76
1679303400000|2023-03-20 09:10:00|2453|2450|2446|2443|2453|2450|2446|2443|71
1679303700000|2023-03-20 09:15:00|2447|2444|2449|2446|2452|2449|2447|2444|72
1679304000000|2023-03-20 09:20:00|2448|2445|2445|2442|2452|2449|2443|2440|116
1679304300000|2023-03-20 09:25:00|2446|2443|2450|2447|2450|2447|2446|2443|26
1679304600000|2023-03-20 09:30:00|2451|2448|2465|2462|2466|2463|2451|2448|183
1679304900000|2023-03-20 09:35:00|2466|2463|2463|2460|2466|2463|2462|2459|95
1679305200000|2023-03-20 09:40:00|2464|2461|2462|2459|2466|2463|2458|2455|105
1679305500000|2023-03-20 09:45:00|2463|2460|2458|2455|2465|2462|2458|2455|64
1679305800000|2023-03-20 09:50:00|2460|2457|2455|2452|2461|2458|2453|2450|63
1679306100000|2023-03-20 09:55:00|2456|2453|2461|2458|2461|2458|2454|2451|138
1679306400000|2023-03-20 10:00:00|2460|2457|2465|2462|2465|2462|2459|2456|25
1679306700000|2023-03-20 10:05:00|2466|2463|2461|2458|2466|2463|2459|2456|84
1679307000000|2023-03-20 10:10:00|2460|2457|2460|2457|2460|2457|2458|2455|32
1679307300000|2023-03-20 10:15:00|2459|2456|2460|2457|2460|2457|2457|2454|39
1679307600000|2023-03-20 10:20:00|2459|2456|2460|2457|2460|2457|2456|2453|92
1679307900000|2023-03-20 10:25:00|2459|2456|2450|2447|2460|2457|2450|2447|32
1679308200000|2023-03-20 10:30:00|2451|2448|2457|2454|2460|2457|2451|2448|37
1679308500000|2023-03-20 10:35:00|2458|2455|2461|2458|2461|2458|2457|2454|53
1679308800000|2023-03-20 10:40:00|2462|2459|2459|2456|2463|2460|2458|2455|43
1679309100000|2023-03-20 10:45:00|2460|2457|2467|2464|2474|2471|2460|2457|157
1679309400000|2023-03-20 10:50:00|2468|2465|2470|2467|2471|2468|2468|2465|81
1679309700000|2023-03-20 10:55:00|2471|2468|2472|2469|2474|2471|2470|2467|67
1679310000000|2023-03-20 11:00:00|2470|2467|2476|2473|2477|2474|2465|2462|101
1679310300000|2023-03-20 11:05:00|2478|2475|2480|2477|2483|2480|2478|2475|152
1679310600000|2023-03-20 11:10:00|2481|2478|2481|2478|2482|2479|2474|2471|124
1679310900000|2023-03-20 11:15:00|2482|2479|2480|2477|2483|2480|2478|2475|86
1679311200000|2023-03-20 11:20:00|2477|2474|2475|2472|2480|2477|2471|2468|125
1679311500000|2023-03-20 11:25:00|2476|2473|2465|2462|2476|2473|2463|2460|83
1679311800000|2023-03-20 11:30:00|2466|2463|2462|2459|2470|2467|2462|2459|135
1679312100000|2023-03-20 11:35:00|2461|2458|2448|2445|2467|2464|2446|2443|258
1679312400000|2023-03-20 11:40:00|2447|2444|2456|2453|2456|2453|2446|2443|274
1679312700000|2023-03-20 11:45:00|2457|2454|2461|2458|2462|2459|2453|2450|111
1679313000000|2023-03-20 11:50:00|2459|2456|2462|2459|2463|2460|2459|2456|151
1679313300000|2023-03-20 11:55:00|2463|2460|2477|2474|2478|2475|2463|2460|196
1679313600000|2023-03-20 12:00:00|2476|2473|2483|2480|2487|2484|2473|2470|315
1679313900000|2023-03-20 12:05:00|2484|2481|2486|2483|2487|2484|2477|2474|240
1679314200000|2023-03-20 12:10:00|2487|2484|2485|2482|2487|2484|2471|2468|307
1679314500000|2023-03-20 12:15:00|2487|2484|2492|2489|2494|2491|2483|2480|249
1679314800000|2023-03-20 12:20:00|2493|2490|2495|2492|2497|2494|2491|2488|471
1679315100000|2023-03-20 12:25:00|2494|2491|2494|2491|2497|2494|2489|2486|336
1679315400000|2023-03-20 12:30:00|2495|2492|2490|2487|2498|2495|2488|2485|365
1679315700000|2023-03-20 12:35:00|2489|2486|2479|2476|2491|2488|2473|2470|358
1679316000000|2023-03-20 12:40:00|2480|2477|2484|2481|2489|2486|2479|2476|169
1679316300000|2023-03-20 12:45:00|2485|2482|2449|2446|2485|2482|2449|2446|433
1679316600000|2023-03-20 12:50:00|2450|2447|2454|2451|2460|2457|2449|2446|395
1679316900000|2023-03-20 12:55:00|2456|2453|2450|2447|2461|2458|2449|2446|360
1679317200000|2023-03-20 13:00:00|2451|2448|2460|2457|2464|2461|2443|2440|627
1679317500000|2023-03-20 13:05:00|2459|2456|2450|2447|2461|2458|2447|2444|504
1679317800000|2023-03-20 13:10:00|2453|2450|2451|2448|2454|2451|2445|2442|532
1679318100000|2023-03-20 13:15:00|2450|2447|2441|2438|2454|2451|2436|2433|294
1679318400000|2023-03-20 13:20:00|2442|2439|2410|2407|2442|2439|2408|2405|802
1679318700000|2023-03-20 13:25:00|2409|2406|2400|2397|2412|2409|2386|2383|1152
1679319000000|2023-03-20 13:30:00|2401|2398|2392|2389|2410|2407|2392|2389|992
1679319300000|2023-03-20 13:35:00|2391|2388|2391|2388|2404|2401|2388|2385|861
1679319600000|2023-03-20 13:40:00|2392|2389|2393|2390|2401|2398|2391|2388|488
1679319900000|2023-03-20 13:45:00|2392|2389|2388|2385|2394|2391|2382|2379|609
1679320200000|2023-03-20 13:50:00|2389|2386|2377|2374|2395|2392|2375|2372|1005
1679320500000|2023-03-20 13:55:00|2376|2373|2364|2361|2378|2375|2363|2360|1259
1679320800000|2023-03-20 14:00:00|2363|2360|2354|2351|2373|2370|2351|2348|958
1679321100000|2023-03-20 14:05:00|2353|2350|2350|2347|2356|2353|2349|2346|677
1679321400000|2023-03-20 14:10:00|2349|2346|2363|2360|2363|2360|2346|2343|852
1679321700000|2023-03-20 14:15:00|2364|2361|2353|2350|2364|2361|2350|2347|582
1679322000000|2023-03-20 14:20:00|2352|2349|2354|2351|2355|2352|2347|2344|427
1679322300000|2023-03-20 14:25:00|2353|2350|2356|2353|2358|2355|2349|2346|422
1679322600000|2023-03-20 14:30:00|2357|2354|2348|2345|2366|2363|2347|2344|583
1679322900000|2023-03-20 14:35:00|2349|2346|2352|2349|2355|2352|2346|2343|360
1679323200000|2023-03-20 14:40:00|2350|2347|2359|2356|2359|2356|2350|2347|445
1679323500000|2023-03-20 14:45:00|2358|2355|2361|2358|2364|2361|2356|2353|581
1679323800000|2023-03-20 14:50:00|2362|2359|2369|2366|2369|2366|2357|2354|612
1679324100000|2023-03-20 14:55:00|2368|2365|2368|2365|2380|2377|2366|2363|802
1679324400000|2023-03-20 15:00:00|2367|2364|2371|2368|2375|2372|2366|2363|380
1679324700000|2023-03-20 15:05:00|2372|2369|2373|2370|2376|2373|2371|2368|238
1679325000000|2023-03-20 15:10:00|2372|2369|2370|2367|2378|2375|2363|2360|645
1679325300000|2023-03-20 15:15:00|2369|2366|2362|2359|2369|2366|2361|2358|483
1679325600000|2023-03-20 15:20:00|2361|2358|2355|2352|2365|2362|2354|2351|576
1679325900000|2023-03-20 15:25:00|2354|2351|2350|2347|2355|2352|2346|2343|1153
1679326200000|2023-03-20 15:30:00|2351|2348|2348|2345|2353|2350|2343|2340|428
1679326500000|2023-03-20 15:35:00|2347|2344|2349|2346|2350|2347|2344|2341|331
1679326800000|2023-03-20 15:40:00|2348|2345|2344|2341|2348|2345|2343|2340|221
1679327100000|2023-03-20 15:45:00|2343|2340|2345|2342|2346|2343|2341|2338|576
1679327400000|2023-03-20 15:50:00|2346|2343|2351|2348|2353|2350|2340|2337|476
1679327700000|2023-03-20 15:55:00|2352|2349|2349|2346|2357|2354|2348|2345|422
1679328000000|2023-03-20 16:00:00|2348|2345|2341|2338|2349|2346|2341|2338|275
1679328300000|2023-03-20 16:05:00|2340|2337|2341|2338|2345|2342|2340|2337|456
1679328600000|2023-03-20 16:10:00|2342|2339|2341|2338|2342|2339|2335|2332|501
1679328900000|2023-03-20 16:15:00|2340|2337|2341|2338|2348|2345|2335|2332|695
1679329200000|2023-03-20 16:20:00|2340|2337|2336|2333|2341|2338|2331|2328|1619
1679329500000|2023-03-20 16:25:00|2335|2332|2345|2342|2346|2343|2335|2332|399
1679329800000|2023-03-20 16:30:00|2344|2341|2343|2340|2349|2346|2341|2338|401
1679330100000|2023-03-20 16:35:00|2344|2341|2350|2347|2352|2349|2342|2339|425
1679330400000|2023-03-20 16:40:00|2351|2348|2359|2356|2361|2358|2348|2345|394
1679330700000|2023-03-20 16:45:00|2360|2357|2357|2354|2364|2361|2356|2353|431
1679331000000|2023-03-20 16:50:00|2358|2355|2358|2355|2360|2357|2357|2354|254
1679331300000|2023-03-20 16:55:00|2360|2357|2359|2356|2363|2360|2358|2355|223
1679331600000|2023-03-20 17:00:00|2360|2357|2339|2336|2360|2357|2338|2335|441
1679331900000|2023-03-20 17:05:00|2340|2337|2341|2338|2342|2339|2336|2333|427
1679332200000|2023-03-20 17:10:00|2342|2339|2340|2337|2345|2342|2336|2333|376
1679332500000|2023-03-20 17:15:00|2339|2336|2341|2338|2342|2339|2339|2336|330
1679332800000|2023-03-20 17:20:00|2340|2337|2332|2329|2340|2337|2331|2328|411
1679333100000|2023-03-20 17:25:00|2331|2328|2327|2324|2333|2330|2327|2324|516
1679333400000|2023-03-20 17:30:00|2328|2325|2324|2321|2332|2329|2321|2318|809
1679333700000|2023-03-20 17:35:00|2323|2320|2326|2323|2326|2323|2319|2316|531
1679334000000|2023-03-20 17:40:00|2325|2322|2316|2313|2325|2322|2316|2313|464
1679334300000|2023-03-20 17:45:00|2315|2312|2320|2317|2320|2317|2314|2311|438
1679334600000|2023-03-20 17:50:00|2321|2318|2312|2309|2321|2318|2311|2308|460
1679334900000|2023-03-20 17:55:00|2313|2310|2316|2313|2318|2315|2310|2307|542
1679335200000|2023-03-20 18:00:00|2317|2314|2314|2311|2317|2314|2312|2309|463
1679335500000|2023-03-20 18:05:00|2315|2312|2317|2314|2320|2317|2312|2309|546
1679335800000|2023-03-20 18:10:00|2316|2313|2323|2320|2326|2323|2314|2311|653
1679336100000|2023-03-20 18:15:00|2324|2321|2323|2320|2333|2330|2323|2320|1470
1679336400000|2023-03-20 18:20:00|2322|2319|2311|2308|2323|2320|2311|2308|846
1679336700000|2023-03-20 18:25:00|2310|2307|2312|2309|2319|2316|2300|2297|4153
1679337000000|2023-03-20 18:30:00|2311|2308|2330|2327|2336|2333|2311|2308|1611
1679337300000|2023-03-20 18:35:00|2329|2326|2309|2306|2329|2326|2308|2305|589
1679337600000|2023-03-20 18:40:00|2308|2305|2316|2313|2317|2314|2307|2304|415
1679337900000|2023-03-20 18:45:00|2315|2312|2331|2328|2334|2331|2312|2309|256
1679338200000|2023-03-20 18:50:00|2332|2329|2324|2321|2332|2329|2322|2319|110
1679338500000|2023-03-20 18:55:00|2325|2322|2325|2322|2329|2326|2322|2319|221
1679338800000|2023-03-20 19:00:00|2324|2321|2335|2332|2336|2333|2323|2320|390
1679339100000|2023-03-20 19:05:00|2338|2335|2334|2331|2342|2339|2334|2331|227
1679339400000|2023-03-20 19:10:00|2335|2332|2339|2336|2339|2336|2333|2330|74
1679339700000|2023-03-20 19:15:00|2340|2337|2332|2329|2340|2337|2332|2329|92
1679340000000|2023-03-20 19:20:00|2331|2328|2329|2326|2333|2330|2329|2326|74
1679340300000|2023-03-20 19:25:00|2328|2325|2330|2327|2331|2328|2326|2323|92
1679340600000|2023-03-20 19:30:00|2329|2326|2327|2324|2334|2331|2327|2324|238
1679340900000|2023-03-20 19:35:00|2328|2325|2332|2329|2333|2330|2328|2325|183
1679341200000|2023-03-20 19:40:00|2333|2330|2333|2330|2335|2332|2332|2329|122
1679341500000|2023-03-20 19:45:00|2332|2329|2330|2327|2333|2330|2330|2327|44
1679341800000|2023-03-20 19:50:00|2331|2328|2328|2325|2332|2329|2326|2323|78
1679342100000|2023-03-20 19:55:00|2329|2326|2329|2326|2332|2329|2328|2325|136
1679342400000|2023-03-20 20:00:00|2330|2327|2331|2328|2331|2328|2328|2325|136
1679342700000|2023-03-20 20:05:00|2332|2329|2334|2331|2335|2332|2332|2329|62
1679343000000|2023-03-20 20:10:00|2335|2332|2327|2324|2337|2334|2326|2323|86
1679343300000|2023-03-20 20:15:00|2328|2325|2327|2324|2329|2326|2327|2324|74
1679343600000|2023-03-20 20:20:00|2326|2323|2326|2323|2327|2324|2326|2323|28
1679343900000|2023-03-20 20:25:00|2327|2324|2327|2324|2328|2325|2319|2316|115
1679344200000|2023-03-20 20:30:00|2328|2325|2322|2319|2328|2325|2320|2317|84
1679344500000|2023-03-20 20:35:00|2321|2318|2321|2318|2323|2320|2321|2318|28
1679344800000|2023-03-20 20:40:00|2322|2319|2320|2317|2323|2320|2319|2316|43
1679345100000|2023-03-20 20:45:00|2319|2316|2321|2318|2323|2320|2317|2314|158
1679345400000|2023-03-20 20:50:00|2322|2319|2324|2321|2325|2322|2321|2318|90
1679345700000|2023-03-20 20:55:00|2323|2320|2327|2324|2327|2324|2323|2320|106
1679349600000|2023-03-20 22:00:00|2326|2320|2329|2326|2329|2326|2323|2320|36
1679349900000|2023-03-20 22:05:00|2328|2325|2328|2325|2328|2325|2326|2323|10
1679350200000|2023-03-20 22:10:00|2327|2324|2326|2323|2327|2324|2325|2322|19
1679350500000|2023-03-20 22:15:00|2327|2324|2324|2321|2328|2325|2323|2320|17
1679350800000|2023-03-20 22:20:00|2323|2320|2326|2323|2327|2324|2323|2320|21
1679351100000|2023-03-20 22:25:00|2327|2324|2328|2325|2328|2325|2326|2323|12
1679351400000|2023-03-20 22:30:00|2329|2326|2331|2328|2332|2329|2329|2326|11
1679351700000|2023-03-20 22:35:00|2330|2327|2330|2327|2330|2327|2330|2327|4
1679352000000|2023-03-20 22:40:00|2331|2328|2331|2328|2331|2328|2330|2327|6
1679352300000|2023-03-20 22:45:00|2332|2329|2330|2327|2332|2329|2330|2327|9
1679352600000|2023-03-20 22:50:00|2329|2326|2328|2325|2329|2326|2327|2324|31
1679352900000|2023-03-20 22:55:00|2327|2324|2332|2329|2333|2330|2327|2324|21
1679353200000|2023-03-20 23:00:00|2333|2330|2332|2329|2333|2330|2332|2329|10
1679353500000|2023-03-20 23:05:00|2331|2328|2329|2326|2331|2328|2329|2326|17
1679353800000|2023-03-20 23:10:00|2330|2327|2331|2328|2331|2328|2329|2326|4
1679354100000|2023-03-20 23:15:00|2330|2327|2331|2328|2331|2328|2330|2327|5
1679354400000|2023-03-20 23:20:00|2332|2329|2330|2327|2332|2329|2330|2327|10
1679354700000|2023-03-20 23:25:00|2331|2328|2328|2325|2331|2328|2328|2325|6
1679355000000|2023-03-20 23:30:00|2327|2324|2328|2325|2328|2325|2327|2324|13
1679355300000|2023-03-20 23:35:00|2329|2326|2330|2327|2330|2327|2329|2326|7
1679355600000|2023-03-20 23:40:00|2329|2326|2328|2325|2329|2326|2326|2323|19
1679355900000|2023-03-20 23:45:00|||||||||1
1679356200000|2023-03-20 23:50:00|2327|2324|2326|2323|2328|2325|2325|2322|33
1679356500000|2023-03-20 23:55:00|2327|2324|2331|2328|2331|2328|2326|2323|15
1679356800000|2023-03-21 00:00:00|2330|2327|2338|2335|2344|2341|2329|2326|102
1679357100000|2023-03-21 00:05:00|2336|2333|2332|2329|2338|2335|2330|2327|106
1679357400000|2023-03-21 00:10:00|2335|2334|2333|2330|2337|2334|2329|2326|169
1679357700000|2023-03-21 00:15:00|2328|2325|2331|2328|2332|2329|2324|2321|66
1679358000000|2023-03-21 00:20:00|2332|2329|2330|2327|2332|2329|2328|2325|31
1679358300000|2023-03-21 00:25:00|2331|2328|2332|2329|2333|2330|2330|2327|37
1679358600000|2023-03-21 00:30:00|2331|2328|2333|2330|2333|2330|2328|2325|38
1679358900000|2023-03-21 00:35:00|2332|2329|2333|2330|2333|2330|2329|2326|33
1679359200000|2023-03-21 00:40:00|2334|2331|2333|2330|2334|2331|2333|2330|30
1679359500000|2023-03-21 00:45:00|||||||||15
1679359800000|2023-03-21 00:50:00|2332|2329|2333|2330|2333|2330|2331|2328|22
1679360100000|2023-03-21 00:55:00|2332|2329|2332|2329|2333|2330|2328|2325|66
1679360400000|2023-03-21 01:00:00|2331|2328|2329|2326|2331|2328|2328|2325|30
1679360700000|2023-03-21 01:05:00|2328|2325|2328|2325|2330|2327|2328|2325|30
1679361000000|2023-03-21 01:10:00|2327|2324|2331|2328|2331|2328|2327|2324|32
1679361300000|2023-03-21 01:15:00|2329|2326|2330|2327|2331|2328|2329|2326|8
1679361600000|2023-03-21 01:20:00|2329|2326|2331|2328|2332|2329|2329|2326|20
1679361900000|2023-03-21 01:25:00|2332|2329|2331|2328|2332|2329|2330|2327|17
1679362200000|2023-03-21 01:30:00|2332|2329|2331|2328|2332|2329|2331|2328|7
1679362500000|2023-03-21 01:35:00|2330|2327|2332|2329|2333|2330|2330|2327|19
1679362800000|2023-03-21 01:40:00|2331|2328|2332|2329|2332|2329|2331|2328|4
1679363100000|2023-03-21 01:45:00|2331|2328|2331|2328|2332|2329|2330|2327|3
1679363400000|2023-03-21 01:50:00|2330|2327|2331|2328|2331|2328|2329|2326|38
1679363700000|2023-03-21 01:55:00|2332|2329|2328|2325|2332|2329|2328|2325|28
1679364000000|2023-03-21 02:00:00|2329|2326|2330|2327|2331|2328|2328|2325|90
1679364300000|2023-03-21 02:05:00|2329|2326|2328|2325|2329|2326|2328|2325|12
1679364600000|2023-03-21 02:10:00|2329|2326|2331|2328|2331|2328|2329|2326|22
1679364900000|2023-03-21 02:15:00|2332|2329|2331|2328|2332|2329|2331|2328|11
1679365200000|2023-03-21 02:20:00|2332|2329|2331|2328|2332|2329|2331|2328|8
1679365500000|2023-03-21 02:25:00|||||||||3
1679365800000|2023-03-21 02:30:00|2332|2329|2332|2329|2333|2330|2331|2328|49
1679366100000|2023-03-21 02:35:00|2333|2330|2333|2330|2333|2330|2333|2330|5
1679366400000|2023-03-21 02:40:00|2332|2329|2330|2327|2333|2330|2328|2325|44
1679366700000|2023-03-21 02:45:00|2331|2328|2330|2327|2331|2328|2329|2326|2
1679367000000|2023-03-21 02:50:00|2329|2326|2330|2327|2330|2327|2329|2326|6
1679367300000|2023-03-21 02:55:00|2329|2326|2329|2326|2330|2327|2328|2325|20
1679367600000|2023-03-21 03:00:00|2328|2325|2329|2326|2330|2327|2327|2324|10
1679367900000|2023-03-21 03:05:00|2331|2325|2328|2325|2331|2326|2328|2324|4
1679368200000|2023-03-21 03:10:00|2329|2326|2328|2325|2330|2327|2328|2325|9
1679368500000|2023-03-21 03:15:00|2327|2324|2326|2323|2328|2325|2326|2323|21
1679368800000|2023-03-21 03:20:00|2327|2324|2327|2324|2327|2324|2326|2323|16
1679369100000|2023-03-21 03:25:00|||||||||1
1679369400000|2023-03-21 03:30:00|2326|2323|2327|2324|2327|2324|2326|2323|1
1679369700000|2023-03-21 03:35:00|2326|2323|2329|2326|2329|2326|2326|2323|11
1679370000000|2023-03-21 03:40:00|||||||||9
1679370300000|2023-03-21 03:45:00|||||||||30
1679370600000|2023-03-21 03:50:00|2331|2328|2326|2323|2331|2328|2326|2323|15
1679370900000|2023-03-21 03:55:00|2327|2324|2326|2323|2327|2324|2326|2323|13
1679371200000|2023-03-21 04:00:00|2327|2324|2326|2323|2327|2324|2326|2323|2
1679371500000|2023-03-21 04:05:00|2327|2324|2327|2324|2327|2324|2327|2324|4
1679371800000|2023-03-21 04:10:00|2326|2323|2329|2326|2329|2326|2325|2322|26
1679372100000|2023-03-21 04:15:00|2328|2325|2329|2326|2331|2328|2327|2324|30
1679372400000|2023-03-21 04:20:00|2330|2327|2329|2326|2330|2327|2329|2326|6
1679372700000|2023-03-21 04:25:00|||||||||5
1679373000000|2023-03-21 04:30:00|2330|2327|2332|2329|2332|2329|2330|2327|34
1679373300000|2023-03-21 04:35:00|2331|2328|2333|2330|2334|2331|2331|2328|17
1679373600000|2023-03-21 04:40:00|2332|2329|2332|2329|2332|2329|2331|2328|4
1679373900000|2023-03-21 04:45:00|2333|2330|2329|2326|2333|2330|2329|2326|15
1679374200000|2023-03-21 04:50:00|2330|2327|2329|2326|2330|2327|2329|2326|2
1679374500000|2023-03-21 04:55:00|2328|2325|2327|2324|2328|2325|2327|2324|6
1679374800000|2023-03-21 05:00:00|2331|2325|2328|2325|2331|2326|2321|2318|74
1679375100000|2023-03-21 05:05:00|2330|2327|2330|2327|2330|2327|2330|2327|10
1679375400000|2023-03-21 05:10:00|2329|2326|2331|2328|2331|2328|2329|2326|28
1679375700000|2023-03-21 05:15:00|2332|2329|2331|2328|2333|2330|2331|2328|13
1679376000000|2023-03-21 05:20:00|2332|2329|2331|2328|2332|2329|2331|2328|9
1679376300000|2023-03-21 05:25:00|2330|2327|2328|2325|2331|2328|2326|2323|12
1679376600000|2023-03-21 05:30:00|2329|2326|2330|2327|2330|2327|2328|2325|2
1679376900000|2023-03-21 05:35:00|2329|2326|2330|2327|2330|2327|2329|2326|2
1679377200000|2023-03-21 05:40:00|2332|2329|2331|2328|2333|2330|2330|2327|48
1679377500000|2023-03-21 05:45:00|2330|2327|2328|2325|2330|2327|2328|2325|11
1679377800000|2023-03-21 05:50:00|||||||||1
1679378100000|2023-03-21 05:55:00|2329|2326|2326|2323|2329|2326|2326|2323|11
1679378400000|2023-03-21 06:00:00|2327|2324|2331|2328|2334|2331|2327|2324|32
1679378700000|2023-03-21 06:05:00|2330|2327|2332|2329|2332|2329|2328|2325|25
1679379000000|2023-03-21 06:10:00|2331|2328|2331|2328|2332|2329|2331|2328|8
1679379300000|2023-03-21 06:15:00|2332|2329|2331|2328|2332|2329|2329|2324|12
1679379600000|2023-03-21 06:20:00|2332|2329|2331|2328|2332|2329|2331|2328|4
1679379900000|2023-03-21 06:25:00|2332|2329|2322|2319|2332|2329|2322|2319|51
1679380200000|2023-03-21 06:30:00|2321|2318|2319|2316|2323|2320|2317|2314|77
1679380500000|2023-03-21 06:35:00|2320|2317|2320|2317|2320|2317|2319|2316|12
1679380800000|2023-03-21 06:40:00|2319|2316|2320|2317|2321|2318|2318|2315|28
1679381100000|2023-03-21 06:45:00|2319|2316|2319|2316|2320|2317|2317|2314|37
1679381400000|2023-03-21 06:50:00|2320|2317|2321|2318|2324|2321|2318|2315|31
1679381700000|2023-03-21 06:55:00|2322|2319|2327|2324|2328|2325|2322|2319|72
1679382000000|2023-03-21 07:00:00|2326|2323|2327|2324|2327|2324|2324|2321|26
1679382300000|2023-03-21 07:05:00|2326|2323|2324|2321|2327|2324|2323|2320|25
1679382600000|2023-03-21 07:10:00|2323|2320|2319|2316|2323|2320|2318|2315|29
1679382900000|2023-03-21 07:15:00|2320|2317|2319|2316|2323|2320|2317|2314|37
1679383200000|2023-03-21 07:20:00|2317|2314|2313|2310|2317|2314|2309|2306|44
1679383500000|2023-03-21 07:25:00|2312|2309|2308|2305|2312|2309|2308|2305|50
1679383800000|2023-03-21 07:30:00|2307|2304|2297|2294|2307|2304|2297|2294|85
1679384100000|2023-03-21 07:35:00|2298|2295|2302|2299|2303|2300|2298|2295|52
1679384400000|2023-03-21 07:40:00|2301|2298|2305|2302|2306|2303|2299|2295|59
1679384700000|2023-03-21 07:45:00|2304|2301|2309|2306|2310|2307|2304|2301|35
1679385000000|2023-03-21 07:50:00|2310|2307|2309|2306|2310|2307|2307|2304|38
1679385300000|2023-03-21 07:55:00|2310|2307|2314|2311|2318|2314|2310|2307|64
1679385600000|2023-03-21 08:00:00|2315|2312|2325|2322|2331|2328|2315|2311|172
1679385900000|2023-03-21 08:05:00|2327|2324|2330|2327|2332|2329|2325|2322|119
1679386200000|2023-03-21 08:10:00|2329|2326|2334|2331|2335|2332|2328|2325|135
1679386500000|2023-03-21 08:15:00|2333|2330|2334|2331|2335|2332|2331|2328|109
1679386800000|2023-03-21 08:20:00|2333|2330|2336|2333|2336|2333|2330|2327|143
1679387100000|2023-03-21 08:25:00|2335|2332|2340|2337|2341|2338|2335|2332|133
1679387400000|2023-03-21 08:30:00|2341|2338|2339|2336|2341|2338|2332|2329|76
1679387700000|2023-03-21 08:35:00|2337|2334|2335|2332|2338|2335|2333|2330|42
1679388000000|2023-03-21 08:40:00|2334|2331|2336|2333|2338|2335|2334|2331|63
1679388300000|2023-03-21 08:45:00|2338|2335|2336|2333|2340|2337|2334|2331|33
1679388600000|2023-03-21 08:50:00|2338|2335|2338|2335|2340|2337|2337|2334|23
1679388900000|2023-03-21 08:55:00|2339|2336|2338|2335|2339|2336|2333|2330|71
1679389200000|2023-03-21 09:00:00|2339|2336|2332|2329|2339|2336|2330|2327|48
1679389500000|2023-03-21 09:05:00|2330|2327|2330|2327|2331|2328|2326|2323|112
1679389800000|2023-03-21 09:10:00|2331|2328|2336|2333|2336|2333|2331|2328|38
1679390100000|2023-03-21 09:15:00|2335|2332|2336|2333|2336|2333|2333|2330|19
1679390400000|2023-03-21 09:20:00|2337|2334|2336|2333|2337|2334|2334|2331|17
1679390700000|2023-03-21 09:25:00|2337|2334|2327|2324|2337|2334|2327|2324|66
1679391000000|2023-03-21 09:30:00|2328|2325|2330|2327|2330|2327|2327|2324|58
1679391300000|2023-03-21 09:35:00|2329|2326|2329|2326|2330|2327|2328|2325|17
1679391600000|2023-03-21 09:40:00|2330|2327|2331|2328|2331|2328|2329|2326|10
1679391900000|2023-03-21 09:45:00|2330|2327|2328|2325|2330|2327|2326|2323|30
1679392200000|2023-03-21 09:50:00|2324|2321|2317|2314|2325|2322|2316|2313|48
1679392500000|2023-03-21 09:55:00|2316|2313|2319|2316|2319|2316|2316|2313|54
1679392800000|2023-03-21 10:00:00|2318|2315|2315|2312|2319|2316|2315|2312|27
1679393100000|2023-03-21 10:05:00|2314|2311|2314|2311|2315|2312|2314|2311|39
1679393400000|2023-03-21 10:10:00|2315|2312|2305|2302|2315|2312|2304|2301|79
1679393700000|2023-03-21 10:15:00|2304|2301|2299|2296|2305|2302|2299|2296|115
1679394000000|2023-03-21 10:20:00|2298|2295|2296|2293|2298|2295|2293|2290|100
1679394300000|2023-03-21 10:25:00|2295|2292|2290|2287|2295|2292|2287|2284|129
1679394600000|2023-03-21 10:30:00|2291|2288|2290|2287|2291|2288|2287|2284|64
1679394900000|2023-03-21 10:35:00|2289|2286|2288|2285|2290|2287|2287|2284|47
1679395200000|2023-03-21 10:40:00|2286|2283|2286|2283|2286|2283|2285|2282|29
1679395500000|2023-03-21 10:45:00|2285|2282|2297|2294|2298|2295|2284|2281|89
1679395800000|2023-03-21 10:50:00|2296|2293|2304|2301|2304|2301|2295|2292|120
1679396100000|2023-03-21 10:55:00|2305|2302|2299|2296|2305|2302|2298|2295|43
1679396400000|2023-03-21 11:00:00|2301|2298|2319|2316|2320|2317|2301|2298|268
1679396700000|2023-03-21 11:05:00|2318|2315|2317|2314|2319|2316|2313|2310|61
1679397000000|2023-03-21 11:10:00|2318|2315|2319|2316|2319|2316|2312|2309|126
1679397300000|2023-03-21 11:15:00|2318|2315|2319|2316|2320|2317|2314|2311|48
1679397600000|2023-03-21 11:20:00|2317|2314|2324|2321|2324|2321|2312|2309|102
1679397900000|2023-03-21 11:25:00|2323|2320|2312|2309|2323|2320|2312|2309|122
1679398200000|2023-03-21 11:30:00|2313|2310|2302|2299|2313|2310|2300|2297|123
1679398500000|2023-03-21 11:35:00|2303|2300|2304|2301|2305|2302|2297|2294|65
1679398800000|2023-03-21 11:40:00|2303|2300|2305|2302|2305|2302|2302|2299|57
1679399100000|2023-03-21 11:45:00|2304|2301|2310|2307|2310|2307|2300|2297|40
1679399400000|2023-03-21 11:50:00|2309|2306|2304|2301|2316|2313|2303|2300|121
1679399700000|2023-03-21 11:55:00|2306|2303|2321|2318|2323|2318|2306|2303|187
1679400000000|2023-03-21 12:00:00|2320|2317|2321|2318|2321|2318|2314|2311|187
1679400300000|2023-03-21 12:05:00|2320|2317|2320|2317|2321|2318|2313|2310|115
1679400600000|2023-03-21 12:10:00|2319|2316|2310|2307|2321|2318|2307|2304|242
1679400900000|2023-03-21 12:15:00|2311|2308|2295|2292|2311|2308|2283|2280|967
1679401200000|2023-03-21 12:20:00|2296|2293|2309|2306|2318|2315|2296|2293|592
1679401500000|2023-03-21 12:25:00|2310|2307|2309|2306|2312|2307|2295|2291|362
1679401800000|2023-03-21 12:30:00|2307|2304|2307|2304|2318|2315|2307|2304|390
1679402100000|2023-03-21 12:35:00|2309|2306|2290|2287|2310|2307|2287|2284|646
1679402400000|2023-03-21 12:40:00|2291|2288|2289|2286|2295|2292|2286|2283|470
1679402700000|2023-03-21 12:45:00|2290|2287|2269|2266|2297|2294|2269|2266|757
1679403000000|2023-03-21 12:50:00|2270|2267|2254|2251|2277|2274|2252|2249|1525
1679403300000|2023-03-21 12:55:00|2253|2250|2253|2250|2260|2257|2249|2246|805
1679403600000|2023-03-21 13:00:00|2250|2247|2231|2228|2252|2249|2225|2222|1441
1679403900000|2023-03-21 13:05:00|2232|2229|2235|2232|2236|2233|2217|2214|1302
1679404200000|2023-03-21 13:10:00|2234|2231|2231|2228|2237|2234|2223|2220|1166
1679404500000|2023-03-21 13:15:00|2229|2226|2239|2236|2245|2242|2229|2226|986
1679404800000|2023-03-21 13:20:00|2238|2235|2241|2238|2245|2242|2235|2232|668
1679405100000|2023-03-21 13:25:00|2240|2237|2242|2239|2246|2243|2237|2234|1917
1679405400000|2023-03-21 13:30:00|2243|2240|2258|2255|2258|2255|2239|2236|1341
1679405700000|2023-03-21 13:35:00|2257|2254|2277|2274|2277|2274|2248|2245|1314
1679406000000|2023-03-21 13:40:00|2276|2273|2269|2266|2277|2274|2259|2256|846
1679406300000|2023-03-21 13:45:00|2268|2265|2287|2284|2288|2285|2268|2265|920
1679406600000|2023-03-21 13:50:00|2286|2283|2290|2287|2297|2294|2283|2280|815
1679406900000|2023-03-21 13:55:00|2291|2288|2282|2279|2291|2288|2282|2279|455
1679407200000|2023-03-21 14:00:00|2281|2278|2289|2286|2298|2295|2281|2278|679
1679407500000|2023-03-21 14:05:00|2290|2287|2284|2281|2290|2287|2276|2273|743
1679407800000|2023-03-21 14:10:00|2283|2280|2271|2268|2283|2280|2261|2258|748
1679408100000|2023-03-21 14:15:00|2270|2267|2269|2266|2274|2271|2264|2261|729
1679408400000|2023-03-21 14:20:00|2268|2265|2259|2256|2271|2268|2256|2253|1046
1679408700000|2023-03-21 14:25:00|2260|2257|2259|2256|2262|2259|2252|2249|529
1679409000000|2023-03-21 14:30:00|2260|2257|2260|2257|2266|2263|2256|2253|386
1679409300000|2023-03-21 14:35:00|2259|2256|2256|2253|2261|2258|2255|2252|417
1679409600000|2023-03-21 14:40:00|2255|2252|2256|2253|2264|2261|2251|2248|389
1679409900000|2023-03-21 14:45:00|2255|2252|2264|2261|2266|2263|2254|2251|219
1679410200000|2023-03-21 14:50:00|2263|2260|2262|2259|2266|2263|2260|2257|398
1679410500000|2023-03-21 14:55:00|2261|2258|2264|2261|2268|2265|2257|2254|410
1679410800000|2023-03-21 15:00:00|2263|2260|2266|2263|2272|2269|2262|2259|502
1679411100000|2023-03-21 15:05:00|2265|2262|2261|2258|2269|2266|2256|2253|706
1679411400000|2023-03-21 15:10:00|2262|2259|2276|2273|2276|2273|2262|2259|433
1679411700000|2023-03-21 15:15:00|2277|2274|2266|2263|2277|2274|2266|2263|484
1679412000000|2023-03-21 15:20:00|2265|2262|2280|2277|2280|2277|2265|2262|481
1679412300000|2023-03-21 15:25:00|2281|2278|2283|2280|2284|2281|2274|2271|342
1679412600000|2023-03-21 15:30:00|2282|2279|2286|2283|2291|2288|2277|2274|617
1679412900000|2023-03-21 15:35:00|2285|2282|2284|2281|2286|2283|2279|2276|550
1679413200000|2023-03-21 15:40:00|2285|2282|2279|2276|2286|2283|2277|2274|540
1679413500000|2023-03-21 15:45:00|2278|2275|2280|2277|2285|2282|2275|2272|617
1679413800000|2023-03-21 15:50:00|2279|2276|2286|2283|2286|2283|2278|2275|354
1679414100000|2023-03-21 15:55:00|2287|2284|2280|2277|2289|2286|2279|2276|318
1679414400000|2023-03-21 16:00:00|2279|2276|2293|2290|2293|2290|2278|2275|318
1679414700000|2023-03-21 16:05:00|2292|2289|2287|2284|2294|2291|2285|2282|289
1679415000000|2023-03-21 16:10:00|2285|2282|2281|2278|2289|2286|2281|2278|306
1679415300000|2023-03-21 16:15:00|2282|2279|2293|2290|2295|2292|2281|2278|223
1679415600000|2023-03-21 16:20:00|2292|2289|2311|2308|2317|2314|2291|2288|831
1679415900000|2023-03-21 16:25:00|2312|2309|2307|2304|2329|2326|2306|2303|860
1679416200000|2023-03-21 16:30:00|2308|2305|2315|2312|2322|2319|2306|2303|589
1679416500000|2023-03-21 16:35:00|2316|2313|2306|2303|2318|2315|2303|2300|564
1679416800000|2023-03-21 16:40:00|2307|2304|2297|2294|2311|2308|2297|2294|643
1679417100000|2023-03-21 16:45:00|2298|2295|2300|2297|2304|2301|2298|2295|323
1679417400000|2023-03-21 16:50:00|2301|2298|2297|2294|2304|2301|2296|2293|467
1679417700000|2023-03-21 16:55:00|2298|2295|2297|2294|2301|2298|2292|2289|365
1679418000000|2023-03-21 17:00:00|2298|2295|2321|2318|2321|2318|2297|2294|470
1679418300000|2023-03-21 17:05:00|2320|2317|2339|2336|2343|2340|2320|2317|689
1679418600000|2023-03-21 17:10:00|2338|2335|2338|2335|2346|2343|2336|2333|705
1679418900000|2023-03-21 17:15:00|2339|2336|2354|2351|2355|2352|2334|2331|1046
1679419200000|2023-03-21 17:20:00|2355|2352|2356|2353|2361|2356|2353|2350|617
1679419500000|2023-03-21 17:25:00|2355|2352|2350|2347|2356|2353|2345|2342|597
1679419800000|2023-03-21 17:30:00|2351|2348|2330|2327|2356|2353|2329|2326|517
1679420100000|2023-03-21 17:35:00|2331|2328|2322|2319|2333|2330|2321|2318|597
1679420400000|2023-03-21 17:40:00|2323|2320|2363|2360|2365|2362|2323|2320|610
1679420700000|2023-03-21 17:45:00|2362|2359|2364|2361|2380|2377|2362|2359|993
1679421000000|2023-03-21 17:50:00|2363|2360|2359|2356|2367|2364|2359|2356|440
1679421300000|2023-03-21 17:55:00|2360|2357|2377|2374|2391|2388|2354|2351|968
1679421600000|2023-03-21 18:00:00|2378|2375|2400|2397|2402|2399|2372|2369|984
1679421900000|2023-03-21 18:05:00|2401|2398|2414|2411|2416|2413|2399|2396|978
1679422200000|2023-03-21 18:10:00|2413|2410|2413|2410|2426|2423|2408|2405|1515
1679422500000|2023-03-21 18:15:00|2412|2409|2423|2420|2424|2421|2411|2408|1283
1679422800000|2023-03-21 18:20:00|2422|2419|2422|2419|2436|2433|2417|2414|1227
1679423100000|2023-03-21 18:25:00|2424|2421|2456|2453|2465|2462|2414|2411|4493
1679423400000|2023-03-21 18:30:00|2455|2452|2433|2430|2458|2455|2418|2415|2050
1679423700000|2023-03-21 18:35:00|2427|2424|2423|2420|2437|2434|2419|2416|692
1679424000000|2023-03-21 18:40:00|2422|2419|2411|2408|2423|2420|2410|2407|630
1679424300000|2023-03-21 18:45:00|2412|2409|2424|2421|2428|2425|2410|2407|232
1679424600000|2023-03-21 18:50:00|2425|2422|2412|2409|2426|2423|2410|2407|340
1679424900000|2023-03-21 18:55:00|2411|2408|2413|2410|2414|2411|2408|2405|240
1679425200000|2023-03-21 19:00:00|2414|2411|2419|2416|2420|2417|2407|2404|415
1679425500000|2023-03-21 19:05:00|2418|2415|2422|2419|2426|2423|2418|2415|213
1679425800000|2023-03-21 19:10:00|2423|2420|2416|2413|2423|2420|2415|2412|110
1679426100000|2023-03-21 19:15:00|2417|2414|2409|2406|2419|2416|2408|2405|229
1679426400000|2023-03-21 19:20:00|2408|2405|2394|2391|2411|2408|2393|2390|264
1679426700000|2023-03-21 19:25:00|2395|2392|2402|2399|2402|2399|2391|2388|243
1679427000000|2023-03-21 19:30:00|2403|2400|2405|2402|2409|2406|2400|2397|136
1679427300000|2023-03-21 19:35:00|2404|2401|2414|2411|2416|2413|2404|2401|142
1679427600000|2023-03-21 19:40:00|2415|2412|2418|2415|2425|2422|2415|2412|245
1679427900000|2023-03-21 19:45:00|2417|2414|2416|2413|2418|2415|2412|2409|88
1679428200000|2023-03-21 19:50:00|2415|2412|2417|2414|2419|2416|2414|2411|94
1679428500000|2023-03-21 19:55:00|2418|2415|2420|2417|2420|2417|2415|2412|376
1679428800000|2023-03-21 20:00:00|2421|2418|2420|2417|2424|2421|2415|2412|253
1679429100000|2023-03-21 20:05:00|2421|2418|2425|2422|2427|2424|2421|2418|83
1679429400000|2023-03-21 20:10:00|2424|2421|2427|2424|2428|2425|2422|2419|124
1679429700000|2023-03-21 20:15:00|2426|2423|2419|2416|2427|2424|2419|2416|55
1679430000000|2023-03-21 20:20:00|2418|2415|2416|2413|2422|2419|2412|2409|97
1679430300000|2023-03-21 20:25:00|2417|2414|2416|2413|2418|2415|2413|2410|71
1679430600000|2023-03-21 20:30:00|2417|2414|2425|2422|2426|2423|2415|2412|62
1679430900000|2023-03-21 20:35:00|2426|2423|2425|2422|2430|2427|2424|2421|36
1679431200000|2023-03-21 20:40:00|2424|2421|2423|2420|2426|2423|2423|2420|58
1679431500000|2023-03-21 20:45:00|2424|2421|2428|2425|2428|2425|2423|2420|69
1679431800000|2023-03-21 20:50:00|2427|2424|2429|2426|2430|2427|2426|2423|62
1679432100000|2023-03-21 20:55:00|2430|2427|2435|2432|2438|2435|2429|2426|371
1679436000000|2023-03-21 22:00:00|2434|2429|2425|2422|2435|2432|2425|2422|49
1679436300000|2023-03-21 22:05:00|2424|2421|2424|2421|2426|2423|2423|2420|35
1679436600000|2023-03-21 22:10:00|2423|2420|2420|2417|2423|2420|2416|2413|50
1679436900000|2023-03-21 22:15:00|2419|2416|2414|2411|2420|2417|2414|2411|37
1679437200000|2023-03-21 22:20:00|2415|2412|2416|2413|2416|2413|2414|2411|16
1679437500000|2023-03-21 22:25:00|2413|2410|2414|2411|2415|2412|2408|2405|22
1679437800000|2023-03-21 22:30:00|2415|2412|2416|2413|2416|2413|2414|2411|7
1679438100000|2023-03-21 22:35:00|2415|2412|2420|2417|2421|2418|2415|2412|31
1679438400000|2023-03-21 22:40:00|2421|2418|2422|2419|2422|2419|2420|2416|43
1679438700000|2023-03-21 22:45:00|2423|2420|2425|2422|2425|2422|2423|2420|11
1679439000000|2023-03-21 22:50:00|2424|2421|2424|2421|2426|2423|2421|2418|25
1679439300000|2023-03-21 22:55:00|2427|2424|2431|2428|2432|2429|2427|2424|72
1679439600000|2023-03-21 23:00:00|2432|2429|2432|2429|2433|2430|2429|2426|43
1679439900000|2023-03-21 23:05:00|2431|2428|2427|2424|2431|2428|2426|2423|11
1679440200000|2023-03-21 23:10:00|2426|2423|2425|2422|2426|2423|2422|2419|14
1679440500000|2023-03-21 23:15:00|2426|2423|2424|2421|2426|2423|2423|2420|6
1679440800000|2023-03-21 23:20:00|2423|2420|2423|2420|2425|2422|2421|2418|15
1679441100000|2023-03-21 23:25:00|2422|2419|2425|2422|2425|2422|2422|2419|9
1679441400000|2023-03-21 23:30:00|2426|2423|2425|2422|2427|2424|2423|2420|24
1679441700000|2023-03-21 23:35:00|2424|2421|2425|2422|2425|2422|2424|2421|8
1679442000000|2023-03-21 23:40:00|2424|2421|2424|2421|2424|2421|2423|2420|11
1679442300000|2023-03-21 23:45:00|2425|2422|2420|2417|2426|2423|2419|2416|25
1679442600000|2023-03-21 23:50:00|2419|2416|2423|2420|2424|2421|2419|2416|28
1679442900000|2023-03-21 23:55:00|2424|2421|2420|2417|2424|2421|2419|2416|26
1679443200000|2023-03-22 00:00:00|2421|2418|2414|2411|2424|2419|2412|2409|21
1679443500000|2023-03-22 00:05:00|2413|2410|2402|2399|2415|2412|2402|2399|39
1679443800000|2023-03-22 00:10:00|2403|2400|2402|2399|2407|2404|2401|2398|57
1679444100000|2023-03-22 00:15:00|2403|2400|2400|2397|2405|2402|2396|2393|41
1679444400000|2023-03-22 00:20:00|2399|2396|2404|2401|2409|2406|2399|2396|37
1679444700000|2023-03-22 00:25:00|2405|2402|2405|2402|2409|2406|2404|2401|18
1679445000000|2023-03-22 00:30:00|2404|2401|2405|2402|2408|2405|2404|2401|18
1679445300000|2023-03-22 00:35:00|2407|2404|2407|2404|2408|2405|2406|2403|29
1679445600000|2023-03-22 00:40:00|2408|2405|2406|2403|2408|2405|2406|2403|10
1679445900000|2023-03-22 00:45:00|2407|2404|2411|2408|2411|2408|2407|2404|38
1679446200000|2023-03-22 00:50:00|2410|2407|2408|2405|2411|2408|2408|2405|16
1679446500000|2023-03-22 00:55:00|2409|2406|2409|2406|2410|2407|2407|2404|13
1679446800000|2023-03-22 01:00:00|2408|2405|2408|2405|2408|2405|2408|2405|5
1679447100000|2023-03-22 01:05:00|2409|2406|2408|2405|2409|2406|2408|2405|13
1679447400000|2023-03-22 01:10:00|2409|2406|2408|2405|2410|2407|2408|2404|11
1679447700000|2023-03-22 01:15:00|2407|2404|2408|2405|2408|2405|2407|2404|21
1679448000000|2023-03-22 01:20:00|2409|2406|2406|2403|2409|2406|2406|2403|23
1679448300000|2023-03-22 01:25:00|2407|2404|2407|2404|2408|2405|2407|2404|8
1679448600000|2023-03-22 01:30:00|2406|2403|2406|2403|2407|2404|2406|2403|4
1679448900000|2023-03-22 01:35:00|2407|2404|2410|2407|2411|2408|2406|2403|23
1679449200000|2023-03-22 01:40:00|2411|2408|2411|2408|2414|2411|2411|2408|21
1679449500000|2023-03-22 01:45:00|2412|2409|2410|2407|2412|2409|2409|2406|9
1679449800000|2023-03-22 01:50:00|2411|2408|2410|2407|2411|2408|2410|2407|8
1679450100000|2023-03-22 01:55:00|2409|2406|2410|2407|2411|2408|2409|2406|4
1679450400000|2023-03-22 02:00:00|2409|2406|2410|2407|2411|2408|2409|2406|21
1679450700000|2023-03-22 02:05:00|2411|2408|2408|2405|2411|2408|2408|2405|63
1679451000000|2023-03-22 02:10:00|2409|2406|2409|2406|2409|2406|2408|2405|15
1679451300000|2023-03-22 02:15:00|2410|2407|2410|2407|2411|2408|2409|2406|15
1679451600000|2023-03-22 02:20:00|2411|2408|2409|2406|2411|2408|2409|2406|18
1679451900000|2023-03-22 02:25:00|2410|2407|2410|2407|2410|2407|2409|2406|7
1679452200000|2023-03-22 02:30:00|2409|2406|2409|2406|2411|2407|2409|2405|19
1679452500000|2023-03-22 02:35:00|2410|2407|2411|2408|2412|2409|2409|2406|17
1679452800000|2023-03-22 02:40:00|2412|2409|2413|2410|2414|2411|2411|2408|12
1679453100000|2023-03-22 02:45:00|2414|2411|2411|2408|2416|2413|2411|2408|34
1679453400000|2023-03-22 02:50:00|2412|2409|2412|2409|2413|2410|2412|2409|12
1679453700000|2023-03-22 02:55:00|2411|2408|2412|2409|2412|2409|2411|2408|13
1679454000000|2023-03-22 03:00:00|2411|2408|2410|2407|2411|2408|2410|2407|7
1679454300000|2023-03-22 03:05:00|2411|2408|2410|2407|2411|2408|2410|2407|13
1679454600000|2023-03-22 03:10:00|2409|2406|2411|2408|2411|2408|2409|2406|13
1679454900000|2023-03-22 03:15:00|2412|2409|2412|2409|2414|2411|2412|2409|22
1679455200000|2023-03-22 03:20:00|2413|2410|2413|2410|2413|2410|2411|2408|10
1679455500000|2023-03-22 03:25:00|2412|2409|2413|2410|2414|2411|2411|2408|11
1679455800000|2023-03-22 03:30:00|2412|2409|2409|2406|2412|2409|2407|2404|41
1679456100000|2023-03-22 03:35:00|2410|2407|2410|2407|2411|2408|2408|2405|45
1679456400000|2023-03-22 03:40:00|2409|2406|2413|2410|2415|2412|2409|2406|40
1679456700000|2023-03-22 03:45:00|2412|2409|2414|2411|2415|2412|2412|2409|26
1679457000000|2023-03-22 03:50:00|2416|2413|2419|2416|2419|2416|2415|2412|37
1679457300000|2023-03-22 03:55:00|2418|2415|2417|2414|2418|2415|2416|2413|17
1679457600000|2023-03-22 04:00:00|2418|2415|2417|2414|2421|2418|2417|2412|20
1679457900000|2023-03-22 04:05:00|2416|2413|2415|2412|2417|2414|2414|2411|15
1679458200000|2023-03-22 04:10:00|2416|2413|2415|2412|2417|2414|2414|2411|19
1679458500000|2023-03-22 04:15:00|2416|2410|2414|2411|2416|2412|2414|2410|10
1679458800000|2023-03-22 04:20:00|2415|2412|2416|2413|2417|2414|2414|2411|17
1679459100000|2023-03-22 04:25:00|2417|2414|2416|2413|2417|2414|2415|2412|8
1679459400000|2023-03-22 04:30:00|2415|2412|2418|2415|2419|2416|2415|2412|27
1679459700000|2023-03-22 04:35:00|2419|2416|2423|2420|2424|2421|2418|2415|20
1679460000000|2023-03-22 04:40:00|2422|2419|2422|2419|2423|2420|2422|2419|12
1679460300000|2023-03-22 04:45:00|2420|2417|2420|2417|2421|2418|2420|2417|10
1679460600000|2023-03-22 04:50:00|2421|2418|2424|2421|2424|2421|2421|2418|20
1679460900000|2023-03-22 04:55:00|2425|2422|2427|2424|2427|2424|2424|2421|21
1679461200000|2023-03-22 05:00:00|2428|2425|2425|2422|2428|2425|2422|2419|45
1679461500000|2023-03-22 05:05:00|2426|2423|2426|2423|2428|2425|2425|2422|22
1679461800000|2023-03-22 05:10:00|2425|2422|2423|2420|2425|2422|2420|2417|22
1679462100000|2023-03-22 05:15:00|2421|2418|2420|2417|2422|2419|2419|2416|31
1679462400000|2023-03-22 05:20:00|2421|2418|2420|2414|2422|2419|2418|2414|24
1679462700000|2023-03-22 05:25:00|2419|2416|2410|2407|2420|2417|2409|2406|27
1679463000000|2023-03-22 05:30:00|2409|2406|2413|2410|2419|2416|2408|2405|44
1679463300000|2023-03-22 05:35:00|2415|2409|2416|2413|2419|2415|2414|2409|19
1679463600000|2023-03-22 05:40:00|2418|2415|2408|2405|2418|2415|2408|2405|30
1679463900000|2023-03-22 05:45:00|2407|2404|2412|2409|2414|2411|2407|2404|18
1679464200000|2023-03-22 05:50:00|2411|2408|2409|2406|2413|2410|2409|2406|46
1679464500000|2023-03-22 05:55:00|2408|2405|2402|2399|2409|2406|2401|2398|77
1679464800000|2023-03-22 06:00:00|2403|2400|2408|2405|2409|2406|2402|2399|54
1679465100000|2023-03-22 06:05:00|2409|2406|2403|2400|2410|2407|2399|2396|44
1679465400000|2023-03-22 06:10:00|2404|2401|2395|2392|2405|2402|2390|2387|150
1679465700000|2023-03-22 06:15:00|2396|2393|2394|2391|2396|2393|2390|2387|59
1679466000000|2023-03-22 06:20:00|2396|2390|2397|2394|2397|2394|2394|2390|18
1679466300000|2023-03-22 06:25:00|2396|2393|2397|2394|2399|2396|2395|2392|37
1679466600000|2023-03-22 06:30:00|2399|2393|2402|2399|2404|2401|2399|2393|109
1679466900000|2023-03-22 06:35:00|2403|2400|2402|2399|2405|2401|2401|2398|16
1679467200000|2023-03-22 06:40:00|2403|2400|2403|2400|2408|2405|2400|2396|40
1679467500000|2023-03-22 06:45:00|2402|2399|2400|2397|2404|2400|2400|2396|18
1679467800000|2023-03-22 06:50:00|2401|2398|2410|2407|2410|2407|2401|2396|37
1679468100000|2023-03-22 06:55:00|2411|2408|2413|2410|2417|2414|2410|2407|64
1679468400000|2023-03-22 07:00:00|2412|2409|2413|2410|2414|2411|2410|2407|25
1679468700000|2023-03-22 07:05:00|2414|2411|2407|2404|2416|2413|2406|2402|50
1679469000000|2023-03-22 07:10:00|2408|2402|2406|2400|2408|2405|2399|2396|34
1679469300000|2023-03-22 07:15:00|2405|2402|2398|2395|2407|2404|2394|2391|95
1679469600000|2023-03-22 07:20:00|2399|2396|2396|2393|2400|2396|2395|2392|42
1679469900000|2023-03-22 07:25:00|2394|2391|2388|2385|2398|2395|2386|2383|127
1679470200000|2023-03-22 07:30:00|2387|2384|2380|2377|2387|2384|2379|2376|64
1679470500000|2023-03-22 07:35:00|2379|2376|2387|2384|2389|2386|2378|2374|41
1679470800000|2023-03-22 07:40:00|2386|2383|2396|2393|2398|2393|2386|2383|29
1679471100000|2023-03-22 07:45:00|2395|2392|2396|2393|2401|2398|2393|2390|65
1679471400000|2023-03-22 07:50:00|2395|2390|2392|2389|2396|2392|2392|2389|41
1679471700000|2023-03-22 07:55:00|2393|2387|2392|2389|2394|2390|2390|2387|34
1679472000000|2023-03-22 08:00:00|2391|2388|2388|2385|2392|2389|2382|2379|85
1679472300000|2023-03-22 08:05:00|2390|2384|2387|2384|2392|2388|2384|2381|33
1679472600000|2023-03-22 08:10:00|2384|2381|2384|2381|2390|2387|2382|2379|47
1679472900000|2023-03-22 08:15:00|2383|2380|2387|2384|2390|2387|2382|2379|46
1679473200000|2023-03-22 08:20:00|2388|2385|2388|2385|2390|2387|2382|2379|62
1679473500000|2023-03-22 08:25:00|2387|2384|2387|2384|2390|2387|2387|2384|16
1679473800000|2023-03-22 08:30:00|2385|2382|2388|2385|2389|2386|2383|2380|45
1679474100000|2023-03-22 08:35:00|2389|2386|2392|2389|2394|2391|2387|2384|55
1679474400000|2023-03-22 08:40:00|2391|2388|2395|2392|2395|2392|2389|2386|37
1679474700000|2023-03-22 08:45:00|2394|2391|2394|2391|2394|2391|2387|2384|48
1679475000000|2023-03-22 08:50:00|2395|2392|2391|2388|2395|2392|2391|2388|46
1679475300000|2023-03-22 08:55:00|2392|2389|2396|2393|2397|2394|2389|2386|29
1679475600000|2023-03-22 09:00:00|2395|2392|2388|2385|2396|2393|2386|2383|95
1679475900000|2023-03-22 09:05:00|2390|2387|2399|2396|2402|2399|2390|2387|68
1679476200000|2023-03-22 09:10:00|2398|2395|2398|2395|2401|2398|2395|2392|68
1679476500000|2023-03-22 09:15:00|2397|2394|2396|2393|2399|2396|2393|2390|67
1679476800000|2023-03-22 09:20:00|2395|2392|2397|2394|2397|2394|2395|2392|76
1679477100000|2023-03-22 09:25:00|2398|2395|2401|2398|2401|2398|2396|2393|27
1679477400000|2023-03-22 09:30:00|2400|2397|2408|2405|2409|2406|2400|2397|72
1679477700000|2023-03-22 09:35:00|2409|2406|2408|2405|2410|2407|2406|2403|30
1679478000000|2023-03-22 09:40:00|2407|2404|2405|2402|2412|2409|2404|2401|43
1679478300000|2023-03-22 09:45:00|2404|2401|2398|2395|2404|2401|2398|2395|27
1679478600000|2023-03-22 09:50:00|2399|2396|2373|2370|2399|2396|2372|2369|141
1679478900000|2023-03-22 09:55:00|2372|2369|2374|2371|2375|2372|2370|2367|110
1679479200000|2023-03-22 10:00:00|2373|2370|2378|2375|2380|2377|2367|2364|136
1679479500000|2023-03-22 10:05:00|2379|2376|2377|2374|2385|2382|2377|2374|112
1679479800000|2023-03-22 10:10:00|2376|2373|2375|2372|2379|2376|2373|2370|113
1679480100000|2023-03-22 10:15:00|2374|2371|2375|2372|2380|2377|2374|2371|56
1679480400000|2023-03-22 10:20:00|2376|2373|2379|2376|2379|2376|2373|2370|45
1679480700000|2023-03-22 10:25:00|2378|2375|2386|2383|2386|2383|2378|2375|106
1679481000000|2023-03-22 10:30:00|2385|2382|2375|2372|2385|2382|2375|2372|66
1679481300000|2023-03-22 10:35:00|2376|2373|2377|2374|2379|2376|2374|2371|57
1679481600000|2023-03-22 10:40:00|2376|2373|2373|2370|2376|2373|2372|2369|46
1679481900000|2023-03-22 10:45:00|2372|2369|2380|2377|2380|2377|2369|2366|107
1679482200000|2023-03-22 10:50:00|2379|2376|2374|2371|2379|2376|2372|2369|92
1679482500000|2023-03-22 10:55:00|2375|2372|2370|2367|2375|2372|2364|2361|97
1679482800000|2023-03-22 11:00:00|2371|2368|2366|2363|2371|2368|2362|2359|110
1679483100000|2023-03-22 11:05:00|2368|2365|2361|2358|2371|2368|2360|2357|90
1679483400000|2023-03-22 11:10:00|2360|2357|2362|2359|2365|2362|2358|2355|110
1679483700000|2023-03-22 11:15:00|2361|2358|2362|2359|2364|2360|2356|2353|130
1679484000000|2023-03-22 11:20:00|2361|2358|2354|2351|2365|2362|2354|2351|78
1679484300000|2023-03-22 11:25:00|2355|2349|2347|2344|2355|2352|2345|2342|241
1679484600000|2023-03-22 11:30:00|2348|2345|2357|2354|2358|2355|2348|2345|127
1679484900000|2023-03-22 11:35:00|2358|2355|2344|2341|2362|2358|2342|2339|143
1679485200000|2023-03-22 11:40:00|2345|2342|2361|2358|2363|2360|2345|2342|214
1679485500000|2023-03-22 11:45:00|2360|2357|2361|2358|2364|2361|2358|2355|105
1679485800000|2023-03-22 11:50:00|2360|2357|2353|2350|2363|2360|2353|2350|147
1679486100000|2023-03-22 11:55:00|2354|2351|2348|2345|2358|2355|2348|2345|196
1679486400000|2023-03-22 12:00:00|2349|2346|2341|2338|2356|2353|2337|2334|500
1679486700000|2023-03-22 12:05:00|2340|2337|2362|2359|2363|2360|2340|2337|404
1679487000000|2023-03-22 12:10:00|2361|2358|2375|2372|2378|2375|2357|2354|576
1679487300000|2023-03-22 12:15:00|2374|2371|2361|2358|2374|2371|2352|2349|250
1679487600000|2023-03-22 12:20:00|2362|2359|2360|2357|2363|2360|2352|2349|345
1679487900000|2023-03-22 12:25:00|2359|2356|2346|2343|2359|2356|2346|2343|224
1679488200000|2023-03-22 12:30:00|2345|2342|2347|2344|2357|2354|2337|2334|833
1679488500000|2023-03-22 12:35:00|2346|2343|2347|2344|2350|2347|2345|2342|96
1679488800000|2023-03-22 12:40:00|2348|2345|2360|2357|2367|2364|2347|2344|468
1679489100000|2023-03-22 12:45:00|2361|2358|2356|2353|2366|2363|2355|2352|277
1679489400000|2023-03-22 12:50:00|2358|2355|2366|2363|2367|2364|2354|2351|310
1679489700000|2023-03-22 12:55:00|2365|2362|2375|2372|2381|2378|2362|2359|690
1679490000000|2023-03-22 13:00:00|2377|2374|2378|2375|2385|2382|2366|2363|781
1679490300000|2023-03-22 13:05:00|2379|2376|2394|2391|2395|2392|2379|2376|612
1679490600000|2023-03-22 13:10:00|2395|2392|2373|2370|2399|2396|2372|2369|682
1679490900000|2023-03-22 13:15:00|2372|2369|2377|2374|2382|2379|2368|2365|255
1679491200000|2023-03-22 13:20:00|2378|2375|2383|2380|2384|2381|2369|2366|321
1679491500000|2023-03-22 13:25:00|2384|2381|2389|2386|2394|2391|2379|2376|262
1679491800000|2023-03-22 13:30:00|2390|2387|2391|2388|2393|2390|2376|2373|416
1679492100000|2023-03-22 13:35:00|2389|2386|2395|2392|2397|2394|2386|2383|288
1679492400000|2023-03-22 13:40:00|2394|2391|2409|2406|2411|2408|2390|2387|686
1679492700000|2023-03-22 13:45:00|2408|2405|2370|2367|2417|2414|2350|2347|2372
1679493000000|2023-03-22 13:50:00|2369|2366|2386|2383|2392|2389|2366|2363|959
1679493300000|2023-03-22 13:55:00|2385|2382|2370|2367|2386|2383|2369|2366|699
1679493600000|2023-03-22 14:00:00|2369|2366|2355|2352|2369|2366|2338|2335|1669
1679493900000|2023-03-22 14:05:00|2356|2353|2366|2363|2367|2364|2354|2351|1203
1679494200000|2023-03-22 14:10:00|2367|2364|2367|2364|2387|2384|2361|2358|598
1679494500000|2023-03-22 14:15:00|2366|2363|2358|2355|2370|2367|2357|2354|380
1679494800000|2023-03-22 14:20:00|2360|2357|2358|2355|2365|2362|2356|2353|311
1679495100000|2023-03-22 14:25:00|2359|2356|2348|2345|2359|2356|2344|2340|511
1679495400000|2023-03-22 14:30:00|2349|2346|2357|2354|2375|2372|2348|2345|555
1679495700000|2023-03-22 14:35:00|2358|2355|2368|2365|2370|2367|2357|2354|567
1679496000000|2023-03-22 14:40:00|2369|2366|2379|2376|2382|2379|2368|2365|422
1679496300000|2023-03-22 14:45:00|2378|2375|2365|2362|2378|2375|2364|2361|257
1679496600000|2023-03-22 14:50:00|2364|2361|2371|2368|2372|2369|2360|2357|253
1679496900000|2023-03-22 14:55:00|2372|2369|2366|2363|2376|2373|2364|2361|372
1679497200000|2023-03-22 15:00:00|2364|2361|2366|2363|2372|2369|2363|2360|428
1679497500000|2023-03-22 15:05:00|2367|2364|2366|2363|2371|2368|2365|2362|1020
1679497800000|2023-03-22 15:10:00|2367|2364|2360|2357|2367|2364|2359|2356|415
1679498100000|2023-03-22 15:15:00|2359|2356|2352|2349|2361|2358|2351|2348|316
1679498400000|2023-03-22 15:20:00|2353|2350|2346|2343|2356|2353|2343|2340|588
1679498700000|2023-03-22 15:25:00|2347|2344|2348|2345|2352|2349|2344|2341|358
1679499000000|2023-03-22 15:30:00|2347|2344|2342|2339|2350|2347|2342|2339|407
1679499300000|2023-03-22 15:35:00|2343|2340|2355|2352|2355|2352|2343|2340|244
1679499600000|2023-03-22 15:40:00|2354|2351|2352|2349|2354|2351|2349|2346|234
1679499900000|2023-03-22 15:45:00|2353|2350|2357|2354|2361|2358|2353|2350|359
1679500200000|2023-03-22 15:50:00|2358|2355|2360|2357|2362|2359|2357|2354|309
1679500500000|2023-03-22 15:55:00|2361|2358|2371|2368|2371|2368|2358|2355|593
1679500800000|2023-03-22 16:00:00|2370|2367|2369|2366|2375|2372|2364|2361|568
1679501100000|2023-03-22 16:05:00|2370|2367|2376|2373|2376|2373|2368|2365|280
1679501400000|2023-03-22 16:10:00|2375|2372|2378|2375|2379|2376|2370|2367|203
1679501700000|2023-03-22 16:15:00|2379|2376|2377|2374|2386|2383|2376|2373|960
1679502000000|2023-03-22 16:20:00|2379|2376|2375|2372|2379|2376|2371|2368|247
1679502300000|2023-03-22 16:25:00|2377|2374|2360|2357|2381|2378|2360|2357|452
1679502600000|2023-03-22 16:30:00|2361|2358|2361|2358|2366|2363|2359|2356|440
1679502900000|2023-03-22 16:35:00|2362|2359|2356|2353|2362|2359|2352|2349|335
1679503200000|2023-03-22 16:40:00|2357|2354|2355|2352|2361|2358|2354|2351|158
1679503500000|2023-03-22 16:45:00|2354|2351|2353|2350|2357|2354|2350|2347|216
1679503800000|2023-03-22 16:50:00|2356|2353|2352|2349|2359|2356|2351|2348|331
1679504100000|2023-03-22 16:55:00|2351|2348|2345|2342|2351|2348|2344|2341|760
1679504400000|2023-03-22 17:00:00|2344|2341|2343|2340|2350|2347|2343|2340|393
1679504700000|2023-03-22 17:05:00|2344|2341|2328|2325|2345|2342|2322|2319|946
1679505000000|2023-03-22 17:10:00|2329|2326|2327|2324|2335|2332|2324|2321|524
1679505300000|2023-03-22 17:15:00|2326|2323|2333|2330|2335|2332|2323|2320|511
1679505600000|2023-03-22 17:20:00|2334|2331|2321|2318|2334|2331|2321|2318|211
1679505900000|2023-03-22 17:25:00|2319|2316|2309|2306|2319|2316|2304|2301|721
1679506200000|2023-03-22 17:30:00|2310|2307|2319|2316|2328|2325|2309|2306|571
1679506500000|2023-03-22 17:35:00|2316|2313|2329|2326|2331|2328|2315|2312|484
1679506800000|2023-03-22 17:40:00|2328|2325|2323|2320|2331|2328|2323|2320|491
1679507100000|2023-03-22 17:45:00|2324|2321|2318|2315|2332|2329|2317|2314|165
1679507400000|2023-03-22 17:50:00|2319|2316|2315|2312|2319|2316|2312|2309|443
1679507700000|2023-03-22 17:55:00|2314|2311|2314|2311|2315|2312|2310|2307|299
1679508000000|2023-03-22 18:00:00|2315|2312|2293|2290|2331|2328|2293|2289|1682
1679508300000|2023-03-22 18:05:00|2292|2289|2291|2288|2305|2302|2288|2284|1246
1679508600000|2023-03-22 18:10:00|2292|2289|2286|2283|2300|2297|2285|2282|917
1679508900000|2023-03-22 18:15:00|2285|2282|2294|2291|2296|2293|2284|2281|990
1679509200000|2023-03-22 18:20:00|2293|2290|2275|2272|2298|2295|2275|2272|1206
1679509500000|2023-03-22 18:25:00|2276|2273|2300|2297|2301|2298|2264|2261|3463
1679509800000|2023-03-22 18:30:00|2301|2298|2306|2303|2311|2308|2293|2290|1584
1679510100000|2023-03-22 18:35:00|2307|2304|2293|2290|2307|2304|2290|2287|1362
1679510400000|2023-03-22 18:40:00|2294|2291|2294|2291|2295|2292|2289|2286|475
1679510700000|2023-03-22 18:45:00|2295|2292|2294|2291|2297|2294|2290|2287|182
1679511000000|2023-03-22 18:50:00|2295|2292|2299|2296|2299|2296|2291|2288|268
1679511300000|2023-03-22 18:55:00|2300|2297|2307|2304|2311|2308|2300|2297|471
1679511600000|2023-03-22 19:00:00|2308|2305|2303|2300|2308|2305|2299|2296|209
1679511900000|2023-03-22 19:05:00|2302|2299|2307|2304|2309|2306|2298|2295|321
1679512200000|2023-03-22 19:10:00|2308|2305|2303|2300|2308|2305|2301|2298|201
1679512500000|2023-03-22 19:15:00|2302|2299|2302|2299|2305|2302|2299|2296|133
1679512800000|2023-03-22 19:20:00|2301|2298|2295|2292|2303|2300|2294|2291|343
1679513100000|2023-03-22 19:25:00|2296|2293|2297|2294|2299|2296|2294|2291|297
1679513400000|2023-03-22 19:30:00|2296|2293|2299|2296|2300|2297|2295|2292|106
1679513700000|2023-03-22 19:35:00|2302|2299|2301|2298|2304|2301|2297|2294|182
1679514000000|2023-03-22 19:40:00|2302|2299|2301|2298|2304|2301|2298|2295|246
1679514300000|2023-03-22 19:45:00|2302|2299|2301|2298|2302|2299|2294|2291|170
1679514600000|2023-03-22 19:50:00|2300|2297|2306|2303|2307|2304|2300|2297|200
1679514900000|2023-03-22 19:55:00|2305|2302|2307|2304|2309|2306|2302|2299|146
1679515200000|2023-03-22 20:00:00|2306|2303|2313|2310|2314|2311|2306|2303|215
1679515500000|2023-03-22 20:05:00|2312|2309|2328|2325|2340|2337|2310|2307|559
1679515800000|2023-03-22 20:10:00|2329|2326|2330|2327|2333|2330|2326|2323|89
1679516100000|2023-03-22 20:15:00|2331|2328|2328|2325|2331|2328|2324|2320|46
1679516400000|2023-03-22 20:20:00|2327|2324|2328|2325|2331|2328|2327|2324|61
1679516700000|2023-03-22 20:25:00|2327|2324|2326|2323|2328|2325|2325|2321|84
1679517000000|2023-03-22 20:30:00|2325|2322|2321|2318|2325|2322|2319|2316|148
1679517300000|2023-03-22 20:35:00|2322|2319|2322|2319|2324|2321|2320|2317|48
1679517600000|2023-03-22 20:40:00|2321|2318|2329|2326|2329|2326|2318|2315|188
1679517900000|2023-03-22 20:45:00|2330|2327|2340|2337|2343|2340|2330|2327|108
1679518200000|2023-03-22 20:50:00|2339|2336|2329|2326|2341|2336|2328|2325|69
1679518500000|2023-03-22 20:55:00|2331|2328|2330|2327|2333|2330|2329|2326|119
1679522400000|2023-03-22 22:00:00|2335|2326|2327|2324|2335|2329|2327|2322|30
1679522700000|2023-03-22 22:05:00|2329|2326|2328|2322|2330|2326|2326|2322|20
1679523000000|2023-03-22 22:10:00|2327|2324|2328|2325|2330|2327|2327|2323|23
1679523300000|2023-03-22 22:15:00|2329|2326|2329|2326|2331|2327|2329|2324|7
1679523600000|2023-03-22 22:20:00|2330|2327|2328|2325|2330|2327|2327|2323|2
1679523900000|2023-03-22 22:25:00|2329|2326|2327|2324|2329|2326|2324|2320|43
1679524200000|2023-03-22 22:30:00|2326|2323|2325|2322|2328|2325|2325|2321|13
1679524500000|2023-03-22 22:35:00|2324|2321|2323|2320|2326|2323|2323|2320|11
1679524800000|2023-03-22 22:40:00|2324|2321|2322|2319|2324|2321|2322|2319|10
1679525100000|2023-03-22 22:45:00|||||||||7
1679525400000|2023-03-22 22:50:00|2321|2318|2320|2317|2321|2318|2318|2315|18
1679525700000|2023-03-22 22:55:00|2319|2316|2319|2316|2321|2318|2318|2315|24
1679526000000|2023-03-22 23:00:00|2318|2315|2321|2318|2321|2318|2318|2315|38
1679526300000|2023-03-22 23:05:00|2318|2315|2321|2318|2324|2321|2318|2315|31
1679526600000|2023-03-22 23:10:00|2320|2317|2319|2316|2320|2317|2318|2315|10
1679526900000|2023-03-22 23:15:00|2318|2315|2318|2315|2319|2316|2318|2315|9
1679527200000|2023-03-22 23:20:00|2317|2314|2318|2315|2318|2315|2317|2314|11
1679527500000|2023-03-22 23:25:00|2317|2314|2319|2316|2319|2316|2317|2314|15
1679527800000|2023-03-22 23:30:00|2320|2317|2317|2314|2322|2319|2317|2314|21
1679528100000|2023-03-22 23:35:00|2318|2315|2318|2315|2318|2315|2317|2314|7
1679528400000|2023-03-22 23:40:00|2320|2317|2318|2315|2320|2317|2318|2315|8
1679528700000|2023-03-22 23:45:00|2317|2314|2319|2316|2319|2316|2316|2313|19
1679529000000|2023-03-22 23:50:00|2318|2315|2317|2314|2322|2318|2316|2313|19
1679529300000|2023-03-22 23:55:00|2318|2315|2303|2300|2320|2316|2302|2299|145
1679529600000|2023-03-23 00:00:00|2302|2299|2312|2309|2312|2309|2294|2291|129
1679529900000|2023-03-23 00:05:00|2310|2307|2311|2308|2314|2310|2309|2306|20
1679530200000|2023-03-23 00:10:00|2312|2309|2312|2309|2314|2310|2311|2308|23
1679530500000|2023-03-23 00:15:00|2313|2310|2313|2310|2313|2310|2312|2309|11
1679530800000|2023-03-23 00:20:00|2314|2311|2311|2308|2314|2311|2311|2307|6
1679531100000|2023-03-23 00:25:00|2313|2307|2312|2309|2313|2309|2311|2307|6
1679531400000|2023-03-23 00:30:00|2313|2310|2312|2309|2315|2311|2311|2308|21
1679531700000|2023-03-23 00:35:00|2311|2308|2310|2307|2312|2309|2307|2303|17
1679532000000|2023-03-23 00:40:00|2309|2306|2314|2311|2314|2311|2309|2306|24
1679532300000|2023-03-23 00:45:00|2313|2310|2314|2311|2314|2311|2311|2308|11
1679532600000|2023-03-23 00:50:00|2313|2310|2315|2312|2315|2312|2313|2310|20
1679532900000|2023-03-23 00:55:00|2314|2311|2315|2312|2316|2313|2314|2311|16
1679533200000|2023-03-23 01:00:00|2316|2313|2317|2314|2317|2314|2314|2311|15
1679533500000|2023-03-23 01:05:00|2316|2313|2317|2314|2318|2315|2316|2313|10
1679533800000|2023-03-23 01:10:00|2318|2315|2325|2322|2326|2323|2318|2315|30
1679534100000|2023-03-23 01:15:00|2326|2323|2324|2321|2327|2324|2323|2320|22
1679534400000|2023-03-23 01:20:00|2323|2320|2323|2320|2324|2321|2323|2320|14
1679534700000|2023-03-23 01:25:00|2322|2319|2323|2320|2324|2321|2321|2318|5
1679535000000|2023-03-23 01:30:00|2324|2321|2324|2321|2325|2322|2322|2319|24
1679535300000|2023-03-23 01:35:00|2323|2320|2321|2318|2323|2320|2321|2318|13
1679535600000|2023-03-23 01:40:00|2320|2317|2320|2317|2321|2318|2318|2315|15
1679535900000|2023-03-23 01:45:00|2319|2316|2318|2315|2320|2317|2317|2314|17
1679536200000|2023-03-23 01:50:00|2319|2316|2321|2318|2321|2318|2319|2316|21
1679536500000|2023-03-23 01:55:00|2320|2317|2320|2317|2321|2318|2320|2317|11
1679536800000|2023-03-23 02:00:00|2321|2318|2319|2316|2321|2318|2319|2316|10
1679537100000|2023-03-23 02:05:00|2318|2315|2318|2315|2319|2316|2318|2315|8
1679537400000|2023-03-23 02:10:00|2319|2316|2321|2318|2321|2318|2319|2316|9
1679537700000|2023-03-23 02:15:00|2320|2317|2320|2317|2321|2318|2319|2316|16
1679538000000|2023-03-23 02:20:00|2321|2315|2321|2318|2321|2318|2319|2315|22
1679538300000|2023-03-23 02:25:00|2320|2317|2321|2318|2321|2318|2320|2317|14
1679538600000|2023-03-23 02:30:00|2322|2319|2324|2321|2324|2321|2322|2319|13
1679538900000|2023-03-23 02:35:00|2323|2320|2324|2321|2325|2322|2322|2319|15
1679539200000|2023-03-23 02:40:00|2325|2322|2325|2322|2325|2322|2324|2321|13
1679539500000|2023-03-23 02:45:00|2326|2323|2327|2324|2328|2325|2326|2323|21
1679539800000|2023-03-23 02:50:00|2325|2322|2324|2321|2325|2322|2322|2319|14
1679540100000|2023-03-23 02:55:00|2325|2322|2325|2322|2325|2322|2324|2321|3
1679540400000|2023-03-23 03:00:00|2324|2321|2324|2321|2325|2322|2324|2321|9
1679540700000|2023-03-23 03:05:00|2325|2322|2325|2322|2325|2322|2324|2321|7
1679541000000|2023-03-23 03:10:00|2324|2321|2325|2322|2325|2322|2324|2321|11
1679541300000|2023-03-23 03:15:00|2324|2321|2326|2323|2330|2327|2324|2321|27
1679541600000|2023-03-23 03:20:00|2327|2324|2326|2323|2329|2326|2326|2321|7
1679541900000|2023-03-23 03:25:00|2327|2324|2326|2323|2327|2324|2325|2322|8
1679542200000|2023-03-23 03:30:00|2327|2324|2326|2323|2327|2324|2325|2322|8
1679542500000|2023-03-23 03:35:00|2325|2322|2326|2323|2326|2323|2325|2322|2
1679542800000|2023-03-23 03:40:00|2327|2324|2327|2324|2328|2325|2326|2323|11
1679543100000|2023-03-23 03:45:00|2326|2323|2326|2323|2328|2325|2326|2323|7
1679543400000|2023-03-23 03:50:00|2327|2324|2326|2323|2327|2324|2324|2321|14
1679543700000|2023-03-23 03:55:00|2327|2324|2327|2324|2327|2324|2327|2324|5
1679544000000|2023-03-23 04:00:00|2326|2323|2326|2323|2327|2324|2326|2323|5
1679544300000|2023-03-23 04:05:00|2327|2324|2327|2324|2327|2324|2327|2324|3
1679544600000|2023-03-23 04:10:00|||||||||8
1679544900000|2023-03-23 04:15:00|2328|2325|2326|2323|2328|2325|2325|2322|4
1679545200000|2023-03-23 04:20:00|2325|2322|2325|2322|2326|2323|2325|2322|3
1679545500000|2023-03-23 04:25:00|2326|2323|2327|2324|2327|2324|2325|2322|8
1679545800000|2023-03-23 04:30:00|2326|2323|2327|2324|2327|2324|2326|2323|7
1679546100000|2023-03-23 04:35:00|||||||||4
1679546400000|2023-03-23 04:40:00|2328|2325|2325|2322|2334|2331|2324|2321|21
1679546700000|2023-03-23 04:45:00|2324|2321|2326|2323|2326|2323|2323|2319|13
1679547000000|2023-03-23 04:50:00|2327|2321|2327|2321|2327|2321|2327|2321|1
1679547300000|2023-03-23 04:55:00|2325|2322|2325|2322|2326|2323|2325|2322|3
1679547600000|2023-03-23 05:00:00|2326|2323|2327|2324|2327|2324|2325|2322|21
1679547900000|2023-03-23 05:05:00|2329|2326|2329|2326|2329|2326|2328|2325|11
1679548200000|2023-03-23 05:10:00|2330|2327|2331|2328|2332|2329|2329|2326|16
1679548500000|2023-03-23 05:15:00|2332|2329|2332|2329|2333|2330|2332|2329|7
1679548800000|2023-03-23 05:20:00|2331|2328|2329|2326|2331|2328|2328|2325|10
1679549100000|2023-03-23 05:25:00|2330|2327|2335|2332|2335|2332|2330|2327|22
1679549400000|2023-03-23 05:30:00|2334|2331|2334|2331|2335|2332|2334|2331|10
1679549700000|2023-03-23 05:35:00|2335|2332|2334|2331|2338|2335|2332|2329|19
1679550000000|2023-03-23 05:40:00|2333|2330|2337|2334|2337|2334|2332|2329|4
1679550300000|2023-03-23 05:45:00|2336|2333|2337|2334|2338|2335|2333|2330|24
1679550600000|2023-03-23 05:50:00|2338|2335|2339|2336|2339|2336|2338|2335|8
1679550900000|2023-03-23 05:55:00|2338|2335|2342|2339|2342|2339|2338|2335|25
1679551200000|2023-03-23 06:00:00|2343|2340|2343|2340|2345|2342|2341|2338|24
1679551500000|2023-03-23 06:05:00|2342|2339|2341|2338|2345|2342|2340|2337|18
1679551800000|2023-03-23 06:10:00|2342|2339|2345|2342|2347|2344|2342|2339|38
1679552100000|2023-03-23 06:15:00|2344|2341|2344|2341|2345|2341|2339|2336|13
1679552400000|2023-03-23 06:20:00|2345|2342|2347|2344|2347|2344|2345|2342|16
1679552700000|2023-03-23 06:25:00|2346|2343|2345|2342|2347|2344|2344|2341|4
1679553000000|2023-03-23 06:30:00|2347|2344|2348|2345|2348|2345|2346|2343|25
1679553300000|2023-03-23 06:35:00|2347|2344|2345|2342|2347|2344|2344|2341|8
1679553600000|2023-03-23 06:40:00|2344|2341|2344|2341|2346|2343|2344|2341|12
1679553900000|2023-03-23 06:45:00|2345|2342|2335|2332|2345|2342|2334|2331|25
1679554200000|2023-03-23 06:50:00|2334|2331|2337|2334|2339|2336|2334|2331|5
1679554500000|2023-03-23 06:55:00|2336|2333|2341|2338|2343|2340|2336|2333|16
1679554800000|2023-03-23 07:00:00|2343|2340|2343|2340|2344|2340|2341|2337|5
1679555100000|2023-03-23 07:05:00|2342|2339|2330|2327|2343|2340|2328|2325|110
1679555400000|2023-03-23 07:10:00|2329|2326|2325|2322|2330|2327|2324|2320|37
1679555700000|2023-03-23 07:15:00|2326|2323|2333|2330|2336|2333|2326|2323|50
1679556000000|2023-03-23 07:20:00|2334|2331|2333|2330|2334|2331|2330|2327|8
1679556300000|2023-03-23 07:25:00|2334|2331|2340|2337|2341|2338|2333|2330|33
1679556600000|2023-03-23 07:30:00|2341|2338|2337|2334|2342|2339|2334|2331|22
1679556900000|2023-03-23 07:35:00|2338|2335|2339|2336|2340|2337|2335|2331|9
1679557200000|2023-03-23 07:40:00|2338|2335|2338|2335|2339|2336|2337|2334|2
1679557500000|2023-03-23 07:45:00|2339|2336|2335|2329|2340|2336|2333|2329|29
1679557800000|2023-03-23 07:50:00|2336|2330|2348|2345|2352|2349|2334|2330|58
1679558100000|2023-03-23 07:55:00|2349|2346|2349|2346|2351|2348|2348|2345|14
1679558400000|2023-03-23 08:00:00|2348|2345|2350|2347|2353|2350|2348|2345|81
1679558700000|2023-03-23 08:05:00|2351|2348|2349|2346|2351|2348|2348|2345|47
1679559000000|2023-03-23 08:10:00|2350|2347|2351|2348|2351|2348|2348|2345|69
1679559300000|2023-03-23 08:15:00|2350|2347|2348|2345|2352|2349|2347|2343|23
1679559600000|2023-03-23 08:20:00|2349|2346|2353|2350|2354|2351|2349|2346|75
1679559900000|2023-03-23 08:25:00|2354|2348|2354|2351|2354|2351|2349|2345|18
1679560200000|2023-03-23 08:30:00|2353|2350|2348|2345|2353|2350|2347|2343|92
1679560500000|2023-03-23 08:35:00|2349|2346|2347|2344|2352|2348|2347|2343|25
1679560800000|2023-03-23 08:40:00|2346|2343|2342|2339|2346|2343|2341|2338|41
1679561100000|2023-03-23 08:45:00|2343|2340|2343|2340|2345|2342|2341|2338|25
1679561400000|2023-03-23 08:50:00|2345|2342|2346|2343|2348|2343|2344|2341|23
1679561700000|2023-03-23 08:55:00|2347|2344|2343|2340|2347|2344|2340|2337|54
1679562000000|2023-03-23 09:00:00|2342|2339|2335|2332|2342|2339|2335|2330|57
1679562300000|2023-03-23 09:05:00|2336|2333|2336|2333|2341|2338|2335|2332|16
1679562600000|2023-03-23 09:10:00|2335|2332|2333|2330|2335|2332|2331|2328|12
1679562900000|2023-03-23 09:15:00|2332|2329|2329|2326|2337|2334|2329|2326|30
1679563200000|2023-03-23 09:20:00|2328|2325|2319|2316|2328|2325|2319|2316|50
1679563500000|2023-03-23 09:25:00|2318|2315|2316|2313|2323|2319|2315|2312|74
1679563800000|2023-03-23 09:30:00|2315|2312|2315|2312|2319|2315|2305|2302|162
1679564100000|2023-03-23 09:35:00|2314|2311|2311|2308|2315|2312|2309|2306|23
1679564400000|2023-03-23 09:40:00|2310|2307|2311|2308|2316|2313|2309|2306|28
1679564700000|2023-03-23 09:45:00|2310|2307|2314|2311|2314|2311|2307|2304|16
1679565000000|2023-03-23 09:50:00|2315|2312|2310|2307|2315|2312|2309|2305|190
1679565300000|2023-03-23 09:55:00|2309|2306|2313|2307|2314|2311|2308|2305|48
1679565600000|2023-03-23 10:00:00|2312|2309|2304|2301|2312|2309|2304|2301|49
1679565900000|2023-03-23 10:05:00|2305|2302|2310|2307|2311|2307|2305|2302|21
1679566200000|2023-03-23 10:10:00|2309|2306|2290|2287|2309|2306|2288|2283|84
1679566500000|2023-03-23 10:15:00|2289|2286|2295|2292|2298|2295|2288|2285|64
1679566800000|2023-03-23 10:20:00|2294|2291|2292|2289|2294|2291|2290|2287|31
1679567100000|2023-03-23 10:25:00|2294|2291|2298|2295|2300|2297|2292|2289|72
1679567400000|2023-03-23 10:30:00|2297|2294|2294|2288|2297|2294|2286|2281|154
1679567700000|2023-03-23 10:35:00|2292|2289|2293|2290|2298|2294|2291|2288|13
1679568000000|2023-03-23 10:40:00|2294|2291|2294|2291|2295|2292|2292|2289|15
1679568300000|2023-03-23 10:45:00|2295|2292|2299|2296|2301|2298|2292|2289|40
1679568600000|2023-03-23 10:50:00|2300|2297|2301|2298|2304|2301|2300|2297|23
1679568900000|2023-03-23 10:55:00|2300|2297|2302|2299|2304|2301|2298|2294|23
1679569200000|2023-03-23 11:00:00|2303|2300|2311|2308|2313|2309|2301|2298|64
1679569500000|2023-03-23 11:05:00|2308|2305|2309|2306|2309|2306|2307|2304|65
1679569800000|2023-03-23 11:10:00|2310|2307|2299|2296|2312|2309|2299|2296|68
1679570100000|2023-03-23 11:15:00|2298|2295|2308|2305|2309|2306|2298|2295|58
1679570400000|2023-03-23 11:20:00|2307|2304|2314|2311|2317|2313|2306|2302|54
1679570700000|2023-03-23 11:25:00|2315|2312|2312|2309|2317|2312|2307|2304|32
1679571000000|2023-03-23 11:30:00|2314|2308|2324|2321|2324|2321|2313|2308|123
1679571300000|2023-03-23 11:35:00|2326|2320|2321|2318|2326|2321|2320|2317|51
1679571600000|2023-03-23 11:40:00|2323|2320|2335|2329|2336|2332|2323|2318|58
1679571900000|2023-03-23 11:45:00|2333|2330|2332|2329|2337|2334|2330|2327|115
1679572200000|2023-03-23 11:50:00|2333|2330|2333|2330|2335|2331|2330|2326|96
1679572500000|2023-03-23 11:55:00|2334|2331|2334|2331|2340|2337|2327|2324|125
1679572800000|2023-03-23 12:00:00|2335|2332|2333|2330|2336|2333|2328|2325|134
1679573100000|2023-03-23 12:05:00|2332|2329|2337|2334|2337|2334|2329|2325|523
1679573400000|2023-03-23 12:10:00|2336|2333|2333|2330|2341|2338|2332|2329|185
1679573700000|2023-03-23 12:15:00|2334|2331|2340|2337|2342|2339|2333|2330|117
1679574000000|2023-03-23 12:20:00|2344|2341|2338|2335|2345|2342|2337|2334|141
1679574300000|2023-03-23 12:25:00|2339|2336|2328|2325|2344|2341|2328|2325|203
1679574600000|2023-03-23 12:30:00|2329|2326|2303|2300|2329|2326|2300|2297|507
1679574900000|2023-03-23 12:35:00|2304|2301|2312|2309|2312|2309|2300|2297|268
1679575200000|2023-03-23 12:40:00|2313|2310|2315|2312|2318|2315|2310|2307|198
1679575500000|2023-03-23 12:45:00|2314|2311|2309|2306|2316|2313|2305|2302|132
1679575800000|2023-03-23 12:50:00|2308|2305|2298|2295|2310|2307|2295|2292|191
1679576100000|2023-03-23 12:55:00|2299|2296|2278|2275|2302|2299|2275|2272|546
1679576400000|2023-03-23 13:00:00|2277|2274|2278|2275|2290|2287|2270|2267|576
1679576700000|2023-03-23 13:05:00|2279|2276|2283|2280|2287|2284|2272|2269|443
1679577000000|2023-03-23 13:10:00|2284|2281|2279|2276|2287|2284|2269|2266|322
1679577300000|2023-03-23 13:15:00|2280|2277|2286|2283|2287|2284|2277|2274|133
1679577600000|2023-03-23 13:20:00|2287|2284|2285|2282|2291|2288|2283|2280|243
1679577900000|2023-03-23 13:25:00|2286|2283|2299|2296|2304|2300|2286|2283|477
1679578200000|2023-03-23 13:30:00|2298|2295|2295|2292|2304|2301|2294|2291|441
1679578500000|2023-03-23 13:35:00|2294|2291|2309|2306|2311|2308|2294|2291|825
1679578800000|2023-03-23 13:40:00|2307|2304|2314|2311|2316|2313|2304|2301|702
1679579100000|2023-03-23 13:45:00|2315|2312|2308|2305|2316|2313|2304|2301|558
1679579400000|2023-03-23 13:50:00|2309|2306|2315|2312|2318|2315|2309|2306|328
1679579700000|2023-03-23 13:55:00|2314|2311|2315|2312|2318|2315|2312|2309|280
1679580000000|2023-03-23 14:00:00|2316|2313|2315|2312|2318|2315|2312|2309|391
1679580300000|2023-03-23 14:05:00|2316|2313|2319|2316|2320|2317|2315|2312|406
1679580600000|2023-03-23 14:10:00|2318|2315|2325|2322|2327|2324|2318|2315|398
1679580900000|2023-03-23 14:15:00|2324|2321|2301|2298|2325|2322|2301|2298|501
1679581200000|2023-03-23 14:20:00|2300|2297|2298|2295|2302|2299|2290|2287|409
1679581500000|2023-03-23 14:25:00|2301|2298|2298|2292|2309|2306|2295|2291|573
1679581800000|2023-03-23 14:30:00|2297|2294|2286|2283|2317|2312|2285|2282|860
1679582100000|2023-03-23 14:35:00|2288|2285|2295|2292|2300|2297|2282|2279|855
1679582400000|2023-03-23 14:40:00|2297|2294|2313|2310|2313|2310|2294|2291|512
1679582700000|2023-03-23 14:45:00|2312|2309|2329|2326|2330|2327|2312|2309|691
1679583000000|2023-03-23 14:50:00|2330|2327|2337|2334|2346|2343|2330|2327|723
1679583300000|2023-03-23 14:55:00|2338|2335|2356|2353|2363|2360|2337|2334|1234
1679583600000|2023-03-23 15:00:00|2357|2354|2336|2333|2364|2361|2333|2330|1002
1679583900000|2023-03-23 15:05:00|2337|2334|2340|2337|2340|2337|2328|2325|651
1679584200000|2023-03-23 15:10:00|2339|2336|2332|2329|2342|2339|2328|2325|318
1679584500000|2023-03-23 15:15:00|2333|2330|2340|2337|2347|2344|2332|2329|443
1679584800000|2023-03-23 15:20:00|2341|2338|2340|2337|2345|2342|2337|2334|767
1679585100000|2023-03-23 15:25:00|2338|2335|2329|2326|2342|2339|2327|2324|284
1679585400000|2023-03-23 15:30:00|2330|2327|2319|2316|2331|2328|2316|2313|666
1679585700000|2023-03-23 15:35:00|2318|2315|2312|2309|2319|2316|2298|2295|686
1679586000000|2023-03-23 15:40:00|2313|2310|2305|2302|2316|2313|2302|2299|299
1679586300000|2023-03-23 15:45:00|2304|2301|2310|2307|2314|2311|2300|2297|322
1679586600000|2023-03-23 15:50:00|2309|2306|2301|2298|2310|2307|2301|2298|243
1679586900000|2023-03-23 15:55:00|2300|2297|2290|2287|2302|2299|2290|2287|473
1679587200000|2023-03-23 16:00:00|2291|2288|2301|2298|2303|2300|2290|2287|504
1679587500000|2023-03-23 16:05:00|2298|2295|2295|2292|2298|2295|2286|2283|469
1679587800000|2023-03-23 16:10:00|2294|2291|2288|2285|2297|2294|2288|2285|341
1679588100000|2023-03-23 16:15:00|2289|2286|2274|2271|2290|2287|2255|2252|1075
1679588400000|2023-03-23 16:20:00|2273|2270|2287|2284|2289|2286|2271|2268|581
1679588700000|2023-03-23 16:25:00|2286|2283|2297|2294|2297|2294|2283|2280|380
1679589000000|2023-03-23 16:30:00|2295|2292|2298|2295|2299|2296|2283|2280|519
1679589300000|2023-03-23 16:35:00|2296|2293|2296|2293|2302|2299|2293|2290|252
1679589600000|2023-03-23 16:40:00|2297|2294|2295|2292|2298|2295|2289|2286|295
1679589900000|2023-03-23 16:45:00|2294|2291|2291|2288|2296|2293|2289|2286|184
1679590200000|2023-03-23 16:50:00|2292|2289|2296|2293|2297|2294|2289|2286|247
1679590500000|2023-03-23 16:55:00|2295|2292|2310|2307|2315|2312|2293|2290|372
1679590800000|2023-03-23 17:00:00|2312|2309|2310|2307|2312|2309|2306|2303|337
1679591100000|2023-03-23 17:05:00|2309|2306|2303|2300|2312|2309|2301|2298|171
1679591400000|2023-03-23 17:10:00|2302|2299|2298|2295|2303|2300|2297|2294|303
1679591700000|2023-03-23 17:15:00|2299|2296|2305|2302|2307|2304|2296|2293|199
1679592000000|2023-03-23 17:20:00|2304|2301|2306|2303|2313|2310|2301|2298|245
1679592300000|2023-03-23 17:25:00|2305|2302|2311|2308|2313|2310|2302|2299|543
1679592600000|2023-03-23 17:30:00|2312|2309|2299|2296|2314|2311|2299|2296|828
1679592900000|2023-03-23 17:35:00|2301|2298|2295|2292|2304|2301|2293|2290|459
1679593200000|2023-03-23 17:40:00|2294|2291|2285|2282|2295|2292|2285|2282|424
1679593500000|2023-03-23 17:45:00|2286|2283|2268|2265|2290|2287|2262|2259|1055
1679593800000|2023-03-23 17:50:00|2267|2264|2262|2259|2267|2264|2254|2251|891
1679594100000|2023-03-23 17:55:00|2263|2260|2276|2273|2278|2275|2261|2258|453
1679594400000|2023-03-23 18:00:00|2275|2272|2275|2272|2277|2274|2269|2266|248
1679594700000|2023-03-23 18:05:00|2276|2273|2272|2269|2277|2274|2270|2267|617
1679595000000|2023-03-23 18:10:00|2271|2268|2271|2268|2282|2279|2270|2267|680
1679595300000|2023-03-23 18:15:00|2270|2267|2265|2262|2272|2269|2264|2261|582
1679595600000|2023-03-23 18:20:00|2268|2265|2274|2271|2284|2281|2266|2263|1090
1679595900000|2023-03-23 18:25:00|2273|2270|2259|2256|2274|2271|2258|2255|1799
1679596200000|2023-03-23 18:30:00|2260|2257|2253|2250|2264|2261|2250|2247|606
1679596500000|2023-03-23 18:35:00|2254|2251|2252|2249|2255|2252|2248|2245|648
1679596800000|2023-03-23 18:40:00|2251|2248|2256|2253|2257|2254|2247|2244|345
1679597100000|2023-03-23 18:45:00|2257|2254|2256|2253|2258|2255|2251|2248|314
1679597400000|2023-03-23 18:50:00|2255|2252|2259|2256|2260|2257|2255|2252|248
1679597700000|2023-03-23 18:55:00|2260|2257|2257|2254|2261|2258|2255|2252|153
1679598000000|2023-03-23 19:00:00|2256|2253|2259|2256|2264|2261|2256|2253|238
1679598300000|2023-03-23 19:05:00|2258|2255|2256|2253|2258|2255|2254|2251|72
1679598600000|2023-03-23 19:10:00|2257|2254|2253|2250|2257|2254|2251|2248|116
1679598900000|2023-03-23 19:15:00|2252|2249|2258|2255|2259|2256|2251|2248|58
1679599200000|2023-03-23 19:20:00|2257|2254|2263|2260|2263|2260|2256|2253|785
1679599500000|2023-03-23 19:25:00|2262|2259|2268|2265|2270|2267|2261|2258|433
1679599800000|2023-03-23 19:30:00|2267|2264|2263|2260|2269|2266|2262|2259|97
1679600100000|2023-03-23 19:35:00|2262|2259|2260|2257|2266|2263|2260|2257|130
1679600400000|2023-03-23 19:40:00|2259|2256|2257|2254|2260|2257|2256|2253|46
1679600700000|2023-03-23 19:45:00|2256|2253|2251|2248|2256|2253|2251|2248|78
1679601000000|2023-03-23 19:50:00|2250|2247|2253|2250|2255|2252|2247|2244|164
1679601300000|2023-03-23 19:55:00|2252|2249|2250|2247|2254|2251|2250|2247|97
1679601600000|2023-03-23 20:00:00|2251|2248|2254|2251|2254|2251|2251|2248|24
1679601900000|2023-03-23 20:05:00|2255|2252|2256|2253|2257|2254|2254|2251|127
1679602200000|2023-03-23 20:10:00|2255|2252|2256|2253|2256|2253|2254|2251|19
1679602500000|2023-03-23 20:15:00|2255|2252|2257|2254|2258|2255|2254|2251|41
1679602800000|2023-03-23 20:20:00|2258|2255|2257|2254|2258|2255|2256|2253|39
1679603100000|2023-03-23 20:25:00|2256|2253|2257|2254|2257|2254|2254|2251|29
1679603400000|2023-03-23 20:30:00|2256|2253|2251|2248|2257|2254|2251|2248|61
1679603700000|2023-03-23 20:35:00|2252|2249|2252|2249|2254|2250|2250|2247|37
1679604000000|2023-03-23 20:40:00|2253|2250|2253|2250|2254|2251|2252|2249|22
1679604300000|2023-03-23 20:45:00|2252|2249|2256|2253|2256|2253|2251|2248|46
1679604600000|2023-03-23 20:50:00|2255|2252|2254|2251|2256|2253|2253|2250|31
1679604900000|2023-03-23 20:55:00|2255|2252|2258|2255|2260|2256|2253|2249|555
1679608800000|2023-03-23 22:00:00|2259|2250|2259|2256|2263|2259|2258|2250|12
1679609100000|2023-03-23 22:05:00|2261|2258|2259|2256|2261|2258|2259|2255|32
1679609400000|2023-03-23 22:10:00|2258|2255|2257|2254|2263|2260|2256|2253|11
1679609700000|2023-03-23 22:15:00|2258|2255|2256|2253|2260|2255|2256|2253|3
1679610000000|2023-03-23 22:20:00|2255|2252|2255|2252|2258|2253|2254|2250|17
1679610300000|2023-03-23 22:25:00|2254|2251|2255|2252|2257|2252|2253|2250|7
1679610600000|2023-03-23 22:30:00|||||||||2
1679610900000|2023-03-23 22:35:00|2254|2251|2254|2251|2254|2251|2254|2251|4
1679611200000|2023-03-23 22:40:00|2253|2250|2256|2250|2256|2252|2253|2250|7
1679611500000|2023-03-23 22:45:00|2255|2252|2254|2251|2257|2253|2254|2251|1
1679611800000|2023-03-23 22:50:00|2255|2252|2257|2254|2259|2255|2255|2252|6
1679612400000|2023-03-23 23:00:00|2256|2253|2255|2252|2256|2253|2253|2250|2
1679612700000|2023-03-23 23:05:00|2257|2251|2254|2251|2257|2251|2252|2249|4
1679613000000|2023-03-23 23:10:00|2255|2252|2256|2253|2256|2253|2255|2252|4
1679613300000|2023-03-23 23:15:00|2257|2254|2258|2255|2260|2256|2257|2252|5
1679613600000|2023-03-23 23:20:00|2260|2254|2260|2257|2260|2257|2255|2252|8
1679613900000|2023-03-23 23:25:00|2259|2256|2257|2254|2260|2257|2256|2253|3
1679614200000|2023-03-23 23:30:00|2258|2255|2257|2254|2260|2255|2257|2254|1
1679614500000|2023-03-23 23:35:00|2258|2255|2257|2254|2258|2255|2257|2254|1
1679614800000|2023-03-23 23:40:00|2256|2253|2257|2254|2258|2255|2256|2253|2
1679615100000|2023-03-23 23:45:00|2258|2255|2258|2255|2259|2256|2257|2254|1
1679615400000|2023-03-23 23:50:00|2256|2253|2256|2253|2257|2254|2256|2253|47
1679615700000|2023-03-23 23:55:00|2257|2254|2255|2252|2257|2254|2255|2252|34
1679616000000|2023-03-24 00:00:00|2254|2251|2267|2264|2268|2265|2254|2249|44
1679616300000|2023-03-24 00:05:00|2266|2263|2264|2261|2268|2265|2263|2260|12
1679616600000|2023-03-24 00:10:00|2263|2260|2263|2260|2270|2267|2263|2260|20
1679616900000|2023-03-24 00:15:00|2262|2259|2263|2260|2265|2262|2261|2258|10
1679617200000|2023-03-24 00:20:00|2264|2261|2265|2262|2267|2264|2263|2259|25
1679617500000|2023-03-24 00:25:00|2263|2260|2264|2261|2266|2263|2263|2259|11
1679617800000|2023-03-24 00:30:00|2265|2262|2264|2261|2265|2262|2264|2261|3
1679618100000|2023-03-24 00:35:00|2265|2262|2265|2262|2267|2264|2264|2260|6
1679618400000|2023-03-24 00:40:00|2264|2261|2266|2263|2267|2264|2264|2261|3
1679618700000|2023-03-24 00:45:00|2265|2262|2265|2262|2265|2262|2265|2262|0
1679619000000|2023-03-24 00:50:00|2266|2263|2265|2262|2267|2264|2265|2262|13
1679619300000|2023-03-24 00:55:00|2266|2263|2266|2263|2266|2263|2265|2262|5
1679619600000|2023-03-24 01:00:00|2265|2262|2265|2262|2266|2263|2265|2262|111
1679619900000|2023-03-24 01:05:00|2264|2261|2264|2261|2266|2263|2264|2261|3
1679620200000|2023-03-24 01:10:00|2263|2260|2263|2260|2265|2262|2263|2260|10
1679620500000|2023-03-24 01:15:00|2262|2259|2264|2261|2264|2261|2262|2258|6
1679620800000|2023-03-24 01:20:00|2263|2260|2263|2260|2263|2260|2263|2260|2
1679621100000|2023-03-24 01:25:00|2264|2261|2263|2260|2264|2261|2263|2260|7
1679621400000|2023-03-24 01:30:00|2264|2261|2265|2262|2267|2263|2263|2260|35
1679621700000|2023-03-24 01:35:00|2264|2261|2267|2261|2267|2263|2264|2261|24
1679622000000|2023-03-24 01:40:00|2265|2262|2264|2261|2267|2263|2264|2260|18
1679622300000|2023-03-24 01:45:00|2263|2260|2263|2260|2264|2261|2263|2260|3
1679622600000|2023-03-24 01:50:00|2264|2261|2264|2261|2264|2261|2263|2260|1
1679622900000|2023-03-24 01:55:00|2266|2263|2264|2261|2266|2263|2264|2261|26
1679623200000|2023-03-24 02:00:00|2265|2262|2267|2264|2268|2265|2265|2262|30
1679623500000|2023-03-24 02:05:00|2268|2265|2267|2264|2268|2265|2267|2264|16
1679623800000|2023-03-24 02:10:00|2266|2263|2265|2262|2267|2263|2265|2259|28
1679624100000|2023-03-24 02:15:00|2266|2263|2266|2263|2267|2264|2265|2262|10
1679624400000|2023-03-24 02:20:00|2267|2264|2266|2263|2267|2264|2265|2261|1
1679624700000|2023-03-24 02:25:00|2267|2264|2267|2264|2267|2264|2266|2263|0
1679625000000|2023-03-24 02:30:00|2266|2263|2267|2264|2267|2264|2266|2263|2
1679625300000|2023-03-24 02:35:00|2266|2263|2267|2264|2267|2264|2266|2263|2
1679625900000|2023-03-24 02:45:00|2266|2263|2267|2264|2267|2264|2266|2263|1
1679626200000|2023-03-24 02:50:00|2266|2263|2266|2263|2268|2263|2266|2262|5
1679626500000|2023-03-24 02:55:00|2265|2262|2266|2263|2267|2264|2265|2262|2
1679626800000|2023-03-24 03:00:00|2267|2264|2267|2264|2267|2264|2267|2264|2
1679627100000|2023-03-24 03:05:00|2266|2263|2266|2263|2267|2264|2266|2263|1
1679627400000|2023-03-24 03:10:00|2267|2264|2267|2264|2267|2264|2267|2264|1
1679627700000|2023-03-24 03:15:00|2268|2265|2279|2276|2279|2276|2268|2265|94
1679628000000|2023-03-24 03:20:00|2278|2275|2288|2285|2289|2286|2278|2275|100
1679628300000|2023-03-24 03:25:00|2287|2284|2287|2284|2287|2284|2286|2283|10
1679628600000|2023-03-24 03:30:00|2288|2282|2282|2279|2288|2284|2281|2276|21
1679628900000|2023-03-24 03:35:00|2281|2278|2283|2280|2285|2282|2281|2278|6
1679629200000|2023-03-24 03:40:00|2284|2278|2284|2281|2285|2281|2283|2278|2
1679629500000|2023-03-24 03:45:00|2283|2280|2283|2280|2285|2282|2283|2280|8
1679629800000|2023-03-24 03:50:00|2282|2279|2284|2281|2284|2281|2282|2279|7
1679630100000|2023-03-24 03:55:00|2283|2280|2284|2281|2284|2281|2282|2279|4
1679630400000|2023-03-24 04:00:00|2285|2282|2286|2280|2286|2283|2284|2280|5
1679630700000|2023-03-24 04:05:00|2285|2282|2284|2281|2287|2284|2283|2280|8
1679631000000|2023-03-24 04:10:00|2283|2280|2284|2278|2285|2281|2282|2278|9
1679631300000|2023-03-24 04:15:00|2283|2280|2283|2280|2283|2280|2282|2279|5
1679631600000|2023-03-24 04:20:00|2284|2281|2281|2278|2284|2281|2281|2278|3
1679631900000|2023-03-24 04:25:00|2282|2279|2281|2278|2282|2279|2281|2278|3
1679632200000|2023-03-24 04:30:00|2282|2279|2281|2278|2282|2279|2281|2278|2
1679632500000|2023-03-24 04:35:00|2280|2277|2283|2280|2283|2280|2280|2277|18
1679632800000|2023-03-24 04:40:00|2284|2281|2283|2280|2284|2281|2283|2280|2
1679633100000|2023-03-24 04:45:00|2284|2281|2284|2281|2284|2281|2282|2279|7
1679633400000|2023-03-24 04:50:00|2283|2280|2284|2281|2284|2281|2283|2280|0
1679633700000|2023-03-24 04:55:00|2285|2282|2284|2281|2285|2282|2284|2281|4
1679634000000|2023-03-24 05:00:00|2285|2282|2286|2283|2286|2283|2283|2280|14
1679634300000|2023-03-24 05:05:00|2285|2282|2280|2277|2285|2282|2280|2277|14
1679634600000|2023-03-24 05:10:00|2281|2278|2270|2267|2281|2278|2269|2266|81
1679634900000|2023-03-24 05:15:00|2271|2268|2270|2267|2272|2269|2266|2263|26
1679635200000|2023-03-24 05:20:00|2271|2268|2270|2267|2272|2269|2269|2266|10
1679635500000|2023-03-24 05:25:00|2272|2266|2269|2263|2275|2272|2267|2262|21
1679635800000|2023-03-24 05:30:00|2267|2264|2273|2270|2274|2270|2267|2263|11
1679636100000|2023-03-24 05:35:00|2272|2269|2275|2272|2275|2272|2272|2269|6
1679636400000|2023-03-24 05:40:00|2276|2273|2271|2268|2276|2273|2271|2268|8
1679636700000|2023-03-24 05:45:00|2272|2266|2272|2269|2274|2270|2271|2266|3
1679637000000|2023-03-24 05:50:00|2271|2268|2273|2270|2274|2270|2271|2267|9
1679637300000|2023-03-24 05:55:00|2274|2271|2269|2266|2275|2271|2269|2266|8
1679637600000|2023-03-24 06:00:00|2270|2267|2273|2270|2273|2270|2270|2267|29
1679637900000|2023-03-24 06:05:00|2272|2269|2271|2268|2276|2271|2271|2267|10
1679638200000|2023-03-24 06:10:00|2272|2269|2276|2273|2277|2274|2272|2268|8
1679638500000|2023-03-24 06:15:00|2277|2274|2276|2273|2277|2274|2273|2270|26
1679638800000|2023-03-24 06:20:00|2275|2272|2277|2271|2277|2274|2273|2270|25
1679639100000|2023-03-24 06:25:00|2275|2272|2276|2273|2277|2273|2274|2269|3
1679639400000|2023-03-24 06:30:00|2277|2274|2281|2278|2282|2279|2277|2274|10
1679639700000|2023-03-24 06:35:00|2282|2279|2282|2279|2284|2280|2280|2277|11
1679640000000|2023-03-24 06:40:00|2281|2278|2280|2277|2283|2280|2280|2277|5
1679640300000|2023-03-24 06:45:00|2281|2278|2276|2273|2281|2278|2275|2271|8
1679640600000|2023-03-24 06:50:00|2277|2274|2278|2275|2279|2275|2276|2273|2
1679640900000|2023-03-24 06:55:00|2276|2273|2281|2278|2281|2278|2273|2270|38
1679641200000|2023-03-24 07:00:00|2280|2277|2282|2279|2287|2283|2278|2275|32
1679641500000|2023-03-24 07:05:00|2284|2278|2287|2284|2287|2284|2281|2278|14
1679641800000|2023-03-24 07:10:00|2288|2285|2288|2285|2290|2285|2284|2281|31
1679642100000|2023-03-24 07:15:00|2289|2286|2282|2279|2289|2286|2280|2277|37
1679642400000|2023-03-24 07:20:00|2281|2278|2281|2278|2281|2278|2281|2278|1
1679642700000|2023-03-24 07:25:00|2282|2279|2288|2285|2289|2285|2281|2278|56
1679643000000|2023-03-24 07:30:00|2287|2284|2285|2282|2287|2284|2284|2280|16
1679643300000|2023-03-24 07:35:00|2287|2281|2287|2284|2287|2284|2285|2281|18
1679643600000|2023-03-24 07:40:00|2288|2285|2289|2286|2292|2289|2288|2285|17
1679643900000|2023-03-24 07:45:00|2290|2287|2271|2268|2290|2287|2271|2267|61
1679644200000|2023-03-24 07:50:00|2272|2269|2274|2271|2276|2271|2272|2268|11
1679644500000|2023-03-24 07:55:00|2273|2270|2269|2266|2273|2270|2269|2265|32
1679644800000|2023-03-24 08:00:00|2270|2267|2270|2267|2275|2272|2270|2267|17
1679645100000|2023-03-24 08:05:00|2271|2268|2268|2265|2274|2270|2267|2264|38
1679645400000|2023-03-24 08:10:00|2269|2266|2270|2267|2273|2269|2267|2264|27
1679645700000|2023-03-24 08:15:00|2271|2268|2269|2266|2271|2268|2269|2266|29
1679646000000|2023-03-24 08:20:00|2270|2267|2256|2253|2270|2267|2252|2248|231
1679646300000|2023-03-24 08:25:00|2257|2254|2259|2256|2262|2257|2253|2249|13
1679646600000|2023-03-24 08:30:00|2258|2255|2279|2276|2283|2279|2255|2250|188
1679646900000|2023-03-24 08:35:00|2278|2275|2273|2270|2280|2277|2272|2268|41
1679647200000|2023-03-24 08:40:00|2272|2269|2275|2272|2276|2272|2268|2265|20
1679647500000|2023-03-24 08:45:00|2274|2271|2269|2266|2275|2271|2269|2266|11
1679647800000|2023-03-24 08:50:00|2270|2267|2276|2273|2276|2273|2269|2264|43
1679648100000|2023-03-24 08:55:00|2277|2274|2274|2271|2279|2276|2274|2271|13
1679648400000|2023-03-24 09:00:00|2276|2273|2293|2290|2294|2291|2274|2271|68
1679648700000|2023-03-24 09:05:00|2292|2289|2290|2287|2294|2290|2287|2282|14
1679649000000|2023-03-24 09:10:00|2289|2286|2289|2286|2292|2289|2286|2283|12
1679649300000|2023-03-24 09:15:00|2290|2287|2288|2285|2291|2288|2286|2282|6
1679649600000|2023-03-24 09:20:00|2287|2284|2285|2282|2288|2285|2279|2275|38
1679649900000|2023-03-24 09:25:00|2284|2281|2296|2290|2298|2294|2284|2281|23
1679650200000|2023-03-24 09:30:00|2294|2291|2300|2297|2301|2298|2293|2289|32
1679650500000|2023-03-24 09:35:00|2301|2298|2298|2295|2301|2298|2297|2293|22
1679650800000|2023-03-24 09:40:00|2297|2294|2310|2307|2311|2308|2297|2294|125
1679651100000|2023-03-24 09:45:00|2311|2308|2312|2309|2315|2312|2306|2301|83
1679651400000|2023-03-24 09:50:00|2313|2307|2312|2309|2316|2311|2307|2304|81
1679651700000|2023-03-24 09:55:00|2313|2310|2311|2308|2315|2312|2302|2298|117
1679652000000|2023-03-24 10:00:00|2313|2307|2300|2297|2320|2317|2300|2297|116
1679652300000|2023-03-24 10:05:00|2301|2295|2303|2300|2311|2308|2296|2293|113
1679652600000|2023-03-24 10:10:00|2302|2299|2310|2307|2317|2313|2302|2299|84
1679652900000|2023-03-24 10:15:00|2309|2306|2313|2310|2314|2310|2307|2304|34
1679653200000|2023-03-24 10:20:00|2314|2311|2314|2311|2317|2314|2306|2302|30
1679653500000|2023-03-24 10:25:00|2315|2312|2314|2311|2318|2314|2312|2308|40
1679653800000|2023-03-24 10:30:00|2315|2312|2318|2315|2322|2319|2313|2309|74
1679654100000|2023-03-24 10:35:00|2319|2313|2311|2308|2319|2315|2306|2303|25
1679654400000|2023-03-24 10:40:00|2310|2307|2310|2307|2312|2308|2308|2304|8
1679654700000|2023-03-24 10:45:00|2309|2306|2307|2304|2313|2310|2304|2300|49
1679655000000|2023-03-24 10:50:00|2308|2305|2302|2299|2309|2306|2301|2297|67
1679655300000|2023-03-24 10:55:00|2301|2298|2309|2306|2310|2307|2300|2296|51
1679655600000|2023-03-24 11:00:00|2307|2304|2301|2295|2315|2312|2294|2291|124
1679655900000|2023-03-24 11:05:00|2300|2297|2310|2307|2312|2307|2300|2296|68
1679656200000|2023-03-24 11:10:00|2311|2308|2311|2308|2312|2309|2301|2298|196
1679656500000|2023-03-24 11:15:00|2312|2309|2315|2312|2318|2315|2311|2307|237
1679656800000|2023-03-24 11:20:00|2314|2311|2311|2308|2318|2315|2310|2307|73
1679657100000|2023-03-24 11:25:00|2310|2307|2318|2315|2320|2317|2310|2307|105
1679657400000|2023-03-24 11:30:00|2319|2316|2317|2314|2328|2325|2315|2312|181
1679657700000|2023-03-24 11:35:00|2318|2315|2317|2314|2319|2316|2311|2307|50
1679658000000|2023-03-24 11:40:00|2318|2315|2323|2320|2324|2320|2316|2313|133
1679658300000|2023-03-24 11:45:00|2324|2321|2331|2328|2338|2334|2321|2318|201
1679658600000|2023-03-24 11:50:00|2332|2329|2326|2320|2335|2332|2324|2320|146
1679658900000|2023-03-24 11:55:00|2325|2322|2327|2324|2328|2325|2320|2317|61
1679659200000|2023-03-24 12:00:00|2326|2323|2339|2336|2342|2339|2326|2323|378
1679659500000|2023-03-24 12:05:00|2338|2335|2326|2323|2339|2336|2326|2323|112
1679659800000|2023-03-24 12:10:00|2325|2322|2339|2336|2345|2340|2325|2322|142
1679660100000|2023-03-24 12:15:00|2340|2337|2332|2329|2342|2339|2328|2325|126
1679660400000|2023-03-24 12:20:00|2331|2328|2335|2332|2343|2340|2330|2326|225
1679660700000|2023-03-24 12:25:00|2336|2333|2336|2333|2337|2334|2326|2323|85
1679661000000|2023-03-24 12:30:00|2337|2334|2335|2329|2343|2340|2329|2326|197
1679661300000|2023-03-24 12:35:00|2333|2330|2321|2318|2336|2333|2316|2313|232
1679661600000|2023-03-24 12:40:00|2323|2320|2307|2304|2323|2320|2305|2302|756
1679661900000|2023-03-24 12:45:00|2306|2303|2304|2301|2315|2312|2299|2296|607
1679662200000|2023-03-24 12:50:00|2305|2302|2304|2301|2309|2305|2303|2298|193
1679662500000|2023-03-24 12:55:00|2305|2302|2300|2297|2312|2309|2296|2293|354
1679662800000|2023-03-24 13:00:00|2299|2296|2311|2308|2324|2321|2290|2287|742
1679663100000|2023-03-24 13:05:00|2306|2303|2319|2316|2326|2323|2306|2303|497
1679663400000|2023-03-24 13:10:00|2318|2315|2320|2317|2325|2322|2309|2306|318
1679663700000|2023-03-24 13:15:00|2321|2318|2319|2316|2325|2322|2317|2314|354
1679664000000|2023-03-24 13:20:00|2320|2317|2323|2320|2328|2325|2320|2317|199
1679664300000|2023-03-24 13:25:00|2322|2319|2314|2311|2323|2320|2309|2306|155
1679664600000|2023-03-24 13:30:00|2315|2312|2313|2310|2316|2312|2290|2285|469
1679664900000|2023-03-24 13:35:00|2314|2311|2325|2322|2329|2325|2311|2308|306
1679665200000|2023-03-24 13:40:00|2326|2323|2324|2318|2330|2327|2313|2310|192
1679665500000|2023-03-24 13:45:00|2322|2319|2321|2318|2329|2326|2320|2317|153
1679665800000|2023-03-24 13:50:00|2319|2316|2324|2321|2325|2321|2317|2314|203
1679666100000|2023-03-24 13:55:00|2322|2319|2327|2324|2329|2326|2322|2319|502
1679666400000|2023-03-24 14:00:00|2328|2325|2328|2325|2331|2328|2324|2321|400
1679666700000|2023-03-24 14:05:00|2329|2326|2341|2338|2344|2341|2326|2323|502
1679667000000|2023-03-24 14:10:00|2342|2339|2327|2324|2344|2341|2327|2324|350
1679667300000|2023-03-24 14:15:00|2328|2325|2320|2317|2330|2326|2317|2314|400
1679667600000|2023-03-24 14:20:00|2321|2318|2309|2306|2323|2320|2307|2303|147
1679667900000|2023-03-24 14:25:00|2310|2307|2309|2306|2317|2314|2300|2297|202
1679668200000|2023-03-24 14:30:00|2310|2307|2317|2314|2317|2314|2300|2297|152
1679668500000|2023-03-24 14:35:00|2316|2313|2316|2313|2323|2320|2314|2311|154
1679668800000|2023-03-24 14:40:00|2317|2314|2322|2319|2324|2321|2313|2310|202
1679669100000|2023-03-24 14:45:00|2323|2320|2317|2314|2325|2321|2317|2314|121
1679669400000|2023-03-24 14:50:00|2316|2313|2306|2303|2318|2313|2303|2300|146
1679669700000|2023-03-24 14:55:00|2307|2304|2306|2303|2313|2310|2304|2301|360
1679670000000|2023-03-24 15:00:00|2307|2304|2313|2310|2313|2310|2304|2301|167
1679670300000|2023-03-24 15:05:00|2314|2311|2303|2300|2316|2313|2300|2297|291
1679670600000|2023-03-24 15:10:00|2304|2301|2314|2311|2314|2311|2304|2301|208
1679670900000|2023-03-24 15:15:00|2313|2310|2311|2308|2316|2312|2300|2297|136
1679671200000|2023-03-24 15:20:00|2310|2307|2320|2317|2325|2322|2309|2306|693
1679671500000|2023-03-24 15:25:00|2319|2316|2324|2321|2326|2323|2319|2316|366
1679671800000|2023-03-24 15:30:00|2325|2322|2319|2316|2326|2323|2314|2311|319
1679672100000|2023-03-24 15:35:00|2318|2315|2332|2329|2336|2332|2314|2311|303
1679672400000|2023-03-24 15:40:00|2330|2327|2333|2330|2336|2333|2330|2327|288
1679672700000|2023-03-24 15:45:00|2332|2329|2330|2327|2336|2333|2326|2323|476
1679673000000|2023-03-24 15:50:00|2331|2328|2336|2333|2342|2339|2329|2326|198
1679673300000|2023-03-24 15:55:00|2338|2335|2333|2330|2338|2335|2332|2329|193
1679673600000|2023-03-24 16:00:00|2334|2331|2332|2329|2340|2337|2329|2326|299
1679673900000|2023-03-24 16:05:00|2333|2330|2328|2325|2337|2334|2327|2324|252
1679674200000|2023-03-24 16:10:00|2329|2326|2324|2321|2330|2327|2324|2321|355
1679674500000|2023-03-24 16:15:00|2325|2322|2337|2334|2339|2336|2324|2321|461
1679674800000|2023-03-24 16:20:00|2338|2335|2333|2330|2339|2336|2331|2328|163
1679675100000|2023-03-24 16:25:00|2334|2331|2328|2325|2334|2331|2325|2322|422
1679675400000|2023-03-24 16:30:00|2327|2324|2339|2336|2341|2338|2327|2324|243
1679675700000|2023-03-24 16:35:00|2341|2338|2342|2339|2349|2346|2340|2337|308
1679676000000|2023-03-24 16:40:00|2343|2340|2343|2340|2348|2345|2343|2340|125
1679676300000|2023-03-24 16:45:00|2344|2341|2341|2338|2345|2342|2341|2338|177
1679676600000|2023-03-24 16:50:00|2340|2337|2311|2305|2340|2337|2311|2305|310
1679676900000|2023-03-24 16:55:00|2309|2306|2319|2316|2321|2318|2309|2305|174
1679677200000|2023-03-24 17:00:00|2321|2318|2325|2322|2327|2324|2316|2313|200
1679677500000|2023-03-24 17:05:00|2327|2324|2336|2333|2339|2336|2326|2323|169
1679677800000|2023-03-24 17:10:00|2335|2332|2333|2330|2337|2334|2332|2329|196
1679678100000|2023-03-24 17:15:00|2334|2331|2337|2334|2339|2336|2333|2330|260
1679678400000|2023-03-24 17:20:00|2338|2335|2327|2324|2340|2337|2327|2324|136
1679678700000|2023-03-24 17:25:00|2328|2325|2331|2328|2333|2330|2327|2324|172
1679679000000|2023-03-24 17:30:00|2332|2329|2329|2326|2333|2330|2327|2324|131
1679679300000|2023-03-24 17:35:00|2328|2325|2329|2326|2339|2336|2328|2325|277
1679679600000|2023-03-24 17:40:00|2330|2327|2325|2322|2331|2328|2323|2320|130
1679679900000|2023-03-24 17:45:00|2326|2323|2317|2314|2328|2325|2316|2313|263
1679680200000|2023-03-24 17:50:00|2316|2313|2317|2314|2319|2316|2313|2310|191
1679680500000|2023-03-24 17:55:00|2316|2313|2322|2319|2322|2319|2316|2313|213
1679680800000|2023-03-24 18:00:00|2321|2318|2331|2328|2336|2333|2321|2318|425
1679681100000|2023-03-24 18:05:00|2329|2326|2338|2335|2339|2336|2323|2320|454
1679681400000|2023-03-24 18:10:00|2337|2334|2337|2334|2346|2343|2337|2334|490
1679681700000|2023-03-24 18:15:00|2338|2335|2330|2327|2340|2337|2327|2324|654
1679682000000|2023-03-24 18:20:00|2332|2329|2359|2356|2359|2356|2331|2328|688
1679682300000|2023-03-24 18:25:00|2360|2357|2337|2334|2365|2362|2337|2334|2898
1679682600000|2023-03-24 18:30:00|2336|2333|2341|2338|2346|2343|2329|2325|799
1679682900000|2023-03-24 18:35:00|2342|2339|2339|2336|2346|2343|2339|2336|210
1679683200000|2023-03-24 18:40:00|2340|2337|2334|2331|2342|2339|2334|2331|354
1679683500000|2023-03-24 18:45:00|2333|2330|2331|2328|2335|2332|2330|2327|74
1679683800000|2023-03-24 18:50:00|2332|2329|2330|2327|2334|2331|2330|2327|199
1679684100000|2023-03-24 18:55:00|2329|2326|2323|2320|2330|2327|2321|2318|177
1679684400000|2023-03-24 19:00:00|2322|2319|2329|2326|2329|2326|2321|2318|124
1679684700000|2023-03-24 19:05:00|2327|2324|2325|2322|2332|2329|2324|2321|74
1679685000000|2023-03-24 19:10:00|2324|2321|2322|2319|2326|2323|2322|2319|96
1679685300000|2023-03-24 19:15:00|2323|2320|2322|2319|2324|2321|2320|2317|62
1679685600000|2023-03-24 19:20:00|2321|2318|2319|2316|2326|2322|2318|2315|40
1679685900000|2023-03-24 19:25:00|2318|2315|2317|2314|2320|2317|2317|2314|60
1679686200000|2023-03-24 19:30:00|2318|2315|2315|2312|2320|2317|2315|2312|32
1679686500000|2023-03-24 19:35:00|2314|2311|2311|2308|2314|2311|2310|2307|58
1679686800000|2023-03-24 19:40:00|2310|2307|2312|2309|2313|2310|2305|2302|168
1679687100000|2023-03-24 19:45:00|2311|2308|2303|2300|2313|2310|2302|2299|161
1679687400000|2023-03-24 19:50:00|2304|2301|2302|2299|2304|2301|2302|2299|70
1679687700000|2023-03-24 19:55:00|2301|2298|2301|2298|2304|2301|2300|2297|199
1679688000000|2023-03-24 20:00:00|2300|2297|2300|2297|2301|2298|2299|2296|19
1679688300000|2023-03-24 20:05:00|2299|2296|2300|2297|2302|2299|2299|2296|38
1679688600000|2023-03-24 20:10:00|2299|2296|2302|2299|2303|2300|2298|2295|52
1679688900000|2023-03-24 20:15:00|2301|2298|2304|2301|2304|2301|2300|2297|108
1679689200000|2023-03-24 20:20:00|2306|2303|2306|2303|2308|2305|2304|2301|147
1679689500000|2023-03-24 20:25:00|2307|2304|2310|2307|2311|2308|2306|2303|65
1679689800000|2023-03-24 20:30:00|2311|2308|2309|2306|2312|2308|2308|2305|56
1679690100000|2023-03-24 20:35:00|2308|2305|2307|2304|2310|2305|2305|2302|27
1679690400000|2023-03-24 20:40:00|2308|2305|2308|2305|2311|2308|2307|2302|36
1679690700000|2023-03-24 20:45:00|2307|2304|2300|2297|2310|2306|2298|2294|57
1679691000000|2023-03-24 20:50:00|2301|2298|2302|2296|2305|2300|2300|2295|86
1679691300000|2023-03-24 20:55:00|2303|2297|2303|2294|2307|2301|2300|2294|118
1679868000000|2023-03-26 22:00:00|2269|2266|2284|2278|2285|2281|2262|2256|309
1679868300000|2023-03-26 22:05:00|2283|2280|2278|2272|2285|2281|2276|2272|6
1679868600000|2023-03-26 22:10:00|2279|2276|2276|2273|2282|2278|2271|2267|92
1679868900000|2023-03-26 22:15:00|2277|2274|2275|2269|2281|2276|2272|2267|13
1679869200000|2023-03-26 22:20:00|2273|2270|2276|2273|2276|2273|2271|2268|23
1679869500000|2023-03-26 22:25:00|2277|2274|2278|2275|2283|2279|2275|2271|42
1679869800000|2023-03-26 22:30:00|2277|2274|2281|2278|2282|2278|2275|2271|23
1679870100000|2023-03-26 22:35:00|2280|2275|2275|2272|2280|2275|2275|2272|19
1679870400000|2023-03-26 22:40:00|2278|2273|2272|2269|2278|2273|2272|2268|17
1679870700000|2023-03-26 22:45:00|2273|2270|2270|2267|2275|2270|2269|2266|15
1679871000000|2023-03-26 22:50:00|2271|2268|2275|2269|2276|2271|2270|2266|6
1679871300000|2023-03-26 22:55:00|2276|2270|2273|2270|2276|2271|2272|2269|0
1679871600000|2023-03-26 23:00:00|2272|2269|2274|2271|2276|2273|2271|2268|1376
1679871900000|2023-03-26 23:05:00|2275|2272|2274|2271|2275|2272|2273|2270|19
1679872200000|2023-03-26 23:10:00|2272|2269|2271|2268|2274|2271|2270|2267|32
1679872500000|2023-03-26 23:15:00|2270|2267|2272|2269|2274|2271|2269|2266|47
1679872800000|2023-03-26 23:20:00|2273|2270|2272|2269|2274|2270|2272|2268|12
1679873100000|2023-03-26 23:25:00|2271|2268|2271|2268|2271|2268|2270|2267|24
1679873400000|2023-03-26 23:30:00|2270|2267|2266|2263|2271|2268|2265|2262|79
1679873700000|2023-03-26 23:35:00|2265|2262|2268|2265|2268|2265|2265|2262|83
1679874000000|2023-03-26 23:40:00|2267|2264|2266|2263|2268|2265|2266|2263|19
1679874300000|2023-03-26 23:45:00|2265|2262|2266|2263|2266|2263|2264|2261|34
1679874600000|2023-03-26 23:50:00|2265|2262|2268|2265|2268|2265|2265|2262|41
1679874900000|2023-03-26 23:55:00|2267|2264|2266|2263|2268|2265|2266|2263|31
1679875200000|2023-03-27 00:00:00|2267|2264|2262|2259|2267|2264|2255|2251|146
1679875500000|2023-03-27 00:05:00|2264|2261|2270|2267|2271|2268|2264|2261|68
1679875800000|2023-03-27 00:10:00|2271|2268|2268|2265|2272|2269|2267|2264|43
1679876100000|2023-03-27 00:15:00|2269|2266|2266|2263|2269|2266|2266|2263|24
1679876400000|2023-03-27 00:20:00|2267|2264|2270|2267|2270|2267|2266|2263|39
1679876700000|2023-03-27 00:25:00|2269|2266|2270|2267|2271|2268|2269|2266|34
1679877000000|2023-03-27 00:30:00|2269|2266|2271|2268|2271|2268|2268|2265|21
1679877300000|2023-03-27 00:35:00|2270|2267|2271|2268|2271|2268|2269|2266|16
1679877600000|2023-03-27 00:40:00|2270|2267|2270|2267|2271|2268|2269|2266|18
1679877900000|2023-03-27 00:45:00|2269|2266|2266|2263|2270|2267|2266|2263|42
1679878200000|2023-03-27 00:50:00|2267|2264|2269|2266|2269|2266|2267|2264|21
1679878500000|2023-03-27 00:55:00|2268|2265|2272|2269|2272|2269|2268|2265|27
1679878800000|2023-03-27 01:00:00|2271|2268|2268|2265|2271|2268|2265|2262|45
1679879100000|2023-03-27 01:05:00|2267|2264|2267|2264|2268|2265|2267|2264|14
1679879400000|2023-03-27 01:10:00|2264|2261|2272|2269|2272|2269|2264|2261|102
1679879700000|2023-03-27 01:15:00|2271|2268|2268|2265|2271|2268|2268|2265|14
1679880000000|2023-03-27 01:20:00|2269|2266|2270|2267|2270|2267|2269|2266|14
1679880300000|2023-03-27 01:25:00|2271|2268|2269|2266|2271|2268|2269|2266|9
1679880600000|2023-03-27 01:30:00|2268|2265|2268|2265|2268|2265|2264|2261|43
1679880900000|2023-03-27 01:35:00|2267|2264|2270|2267|2271|2268|2267|2264|27
1679881200000|2023-03-27 01:40:00|2269|2266|2270|2267|2270|2267|2269|2266|16
1679881500000|2023-03-27 01:45:00|2269|2266|2270|2267|2270|2267|2269|2266|23
1679881800000|2023-03-27 01:50:00|2271|2268|2271|2268|2271|2268|2270|2267|11
1679882100000|2023-03-27 01:55:00|2272|2269|2271|2268|2272|2269|2271|2268|12
1679882400000|2023-03-27 02:00:00|2269|2266|2270|2267|2271|2268|2269|2266|11
1679882700000|2023-03-27 02:05:00|||||||||5
1679883000000|2023-03-27 02:10:00|||||||||9
1679883300000|2023-03-27 02:15:00|2269|2266|2268|2265|2269|2266|2268|2265|15
1679883600000|2023-03-27 02:20:00|2269|2266|2268|2265|2269|2266|2267|2264|12
1679883900000|2023-03-27 02:25:00|||||||||7
1679884200000|2023-03-27 02:30:00|2269|2266|2268|2265|2269|2266|2268|2265|13
1679884500000|2023-03-27 02:35:00|2267|2264|2268|2265|2268|2265|2267|2264|9
1679884800000|2023-03-27 02:40:00|2267|2264|2267|2264|2268|2265|2267|2264|6
1679885100000|2023-03-27 02:45:00|2268|2265|2267|2264|2268|2265|2267|2264|1
1679885400000|2023-03-27 02:50:00|2268|2265|2271|2268|2271|2268|2268|2265|33
1679885700000|2023-03-27 02:55:00|2270|2267|2270|2267|2271|2268|2270|2267|12
1679886000000|2023-03-27 03:00:00|2269|2266|2270|2267|2271|2268|2269|2266|11
1679886300000|2023-03-27 03:05:00|2271|2268|2270|2267|2271|2268|2270|2267|10
1679886600000|2023-03-27 03:10:00|2271|2268|2272|2269|2273|2270|2270|2267|33
1679886900000|2023-03-27 03:15:00|2271|2268|2271|2268|2271|2268|2271|2268|14
1679887200000|2023-03-27 03:20:00|2272|2269|2270|2267|2272|2269|2270|2267|15
1679887500000|2023-03-27 03:25:00|2269|2266|2269|2266|2272|2269|2269|2266|27
1679887800000|2023-03-27 03:30:00|2268|2265|2272|2269|2273|2270|2268|2265|33
1679888100000|2023-03-27 03:35:00|2273|2270|2272|2269|2273|2270|2271|2268|24
1679888400000|2023-03-27 03:40:00|2271|2268|2273|2270|2273|2270|2271|2268|17
1679888700000|2023-03-27 03:45:00|2272|2269|2273|2270|2274|2271|2272|2269|15
1679889000000|2023-03-27 03:50:00|2272|2269|2271|2268|2272|2269|2271|2268|9
1679889300000|2023-03-27 03:55:00|2270|2267|2271|2268|2271|2268|2270|2267|12
1679889600000|2023-03-27 04:00:00|2272|2269|2271|2268|2272|2269|2271|2268|10
1679889900000|2023-03-27 04:05:00|2272|2269|2272|2269|2272|2269|2271|2268|6
1679890200000|2023-03-27 04:10:00|2273|2270|2272|2269|2273|2270|2272|2269|19
1679890500000|2023-03-27 04:15:00|2273|2270|2271|2268|2273|2270|2271|2268|10
1679890800000|2023-03-27 04:20:00|2272|2269|2272|2269|2272|2269|2271|2268|4
1679891100000|2023-03-27 04:25:00|2271|2268|2264|2261|2272|2269|2264|2261|69
1679891400000|2023-03-27 04:30:00|2265|2262|2269|2266|2269|2266|2264|2261|76
1679891700000|2023-03-27 04:35:00|2270|2267|2269|2266|2270|2267|2269|2266|18
1679892000000|2023-03-27 04:40:00|2270|2267|2269|2266|2270|2267|2268|2265|11
1679892300000|2023-03-27 04:45:00|2268|2265|2271|2268|2271|2268|2268|2265|9
1679892600000|2023-03-27 04:50:00|2272|2269|2272|2269|2273|2270|2271|2268|17
1679892900000|2023-03-27 04:55:00|2271|2268|2271|2268|2271|2268|2271|2268|5
1679893200000|2023-03-27 05:00:00|2270|2267|2270|2267|2273|2270|2269|2266|34
1679893500000|2023-03-27 05:05:00|2269|2266|2267|2264|2269|2266|2264|2261|45
1679893800000|2023-03-27 05:10:00|2269|2266|2271|2268|2271|2268|2269|2266|23
1679894100000|2023-03-27 05:15:00|2270|2267|2267|2264|2270|2267|2267|2264|16
1679894400000|2023-03-27 05:20:00|2268|2265|2270|2267|2270|2267|2267|2264|14
1679894700000|2023-03-27 05:25:00|2271|2268|2279|2276|2279|2276|2271|2268|97
1679895000000|2023-03-27 05:30:00|2278|2275|2275|2272|2278|2275|2275|2272|33
1679895300000|2023-03-27 05:35:00|2276|2273|2276|2273|2276|2273|2276|2273|15
1679895600000|2023-03-27 05:40:00|2277|2274|2283|2280|2283|2280|2277|2274|65
1679895900000|2023-03-27 05:45:00|2282|2279|2281|2278|2283|2280|2279|2276|61
1679896200000|2023-03-27 05:50:00|2279|2276|2283|2280|2285|2282|2278|2275|84
1679896500000|2023-03-27 05:55:00|2282|2279|2284|2281|2286|2283|2279|2276|67
1679896800000|2023-03-27 06:00:00|2285|2282|2283|2280|2288|2285|2282|2279|183
1679897100000|2023-03-27 06:05:00|2282|2279|2287|2284|2287|2284|2282|2279|54
1679897400000|2023-03-27 06:10:00|2286|2283|2282|2279|2286|2283|2280|2277|54
1679897700000|2023-03-27 06:15:00|2281|2278|2278|2275|2282|2279|2276|2273|68
1679898000000|2023-03-27 06:20:00|2277|2274|2272|2269|2278|2275|2272|2269|51
1679898300000|2023-03-27 06:25:00|2273|2270|2277|2274|2277|2274|2273|2270|22
1679898600000|2023-03-27 06:30:00|2276|2273|2274|2271|2276|2273|2273|2270|41
1679898900000|2023-03-27 06:35:00|2273|2270|2266|2263|2273|2270|2265|2262|100
1679899200000|2023-03-27 06:40:00|2267|2264|2272|2269|2273|2270|2267|2264|76
1679899500000|2023-03-27 06:45:00|2271|2268|2271|2268|2272|2269|2270|2267|33
1679899800000|2023-03-27 06:50:00|2270|2267|2270|2267|2271|2268|2270|2267|17
1679900100000|2023-03-27 06:55:00|2271|2268|2267|2264|2273|2270|2267|2264|78
1679900400000|2023-03-27 07:00:00|2266|2263|2267|2264|2267|2264|2262|2259|137
1679900700000|2023-03-27 07:05:00|2265|2262|2265|2262|2267|2264|2265|2262|37
1679901000000|2023-03-27 07:10:00|2267|2264|2260|2257|2267|2264|2259|2256|142
1679901300000|2023-03-27 07:15:00|2262|2259|2255|2252|2262|2259|2255|2252|202
1679901600000|2023-03-27 07:20:00|2256|2253|2256|2253|2257|2254|2249|2246|175
1679901900000|2023-03-27 07:25:00|2255|2252|2249|2246|2256|2253|2248|2245|84
1679902200000|2023-03-27 07:30:00|2250|2247|2252|2249|2254|2251|2249|2246|67
1679902500000|2023-03-27 07:35:00|2251|2248|2251|2248|2253|2249|2250|2247|77
1679902800000|2023-03-27 07:40:00|2252|2249|2251|2248|2260|2256|2250|2247|118
1679903100000|2023-03-27 07:45:00|2254|2250|2252|2249|2256|2253|2251|2248|71
1679903400000|2023-03-27 07:50:00|2253|2250|2257|2254|2258|2254|2252|2249|41
1679903700000|2023-03-27 07:55:00|2258|2255|2246|2243|2258|2255|2246|2243|168
1679904000000|2023-03-27 08:00:00|2248|2245|2251|2248|2253|2250|2247|2244|152
1679904300000|2023-03-27 08:05:00|2250|2247|2252|2249|2253|2250|2250|2247|55
1679904600000|2023-03-27 08:10:00|2253|2250|2251|2248|2253|2250|2250|2247|94
1679904900000|2023-03-27 08:15:00|2252|2249|2253|2250|2254|2251|2251|2248|54
1679905200000|2023-03-27 08:20:00|2254|2251|2253|2250|2254|2251|2251|2248|83
1679905500000|2023-03-27 08:25:00|2254|2251|2255|2252|2255|2252|2252|2249|54
1679905800000|2023-03-27 08:30:00|2254|2251|2254|2251|2255|2252|2253|2250|59
1679906100000|2023-03-27 08:35:00|2253|2250|2255|2252|2255|2252|2253|2250|26
1679906400000|2023-03-27 08:40:00|2254|2251|2254|2251|2255|2252|2252|2249|58
1679906700000|2023-03-27 08:45:00|2252|2249|2252|2249|2253|2250|2251|2248|33
1679907000000|2023-03-27 08:50:00|2253|2250|2255|2252|2255|2252|2253|2250|56
1679907300000|2023-03-27 08:55:00|2254|2251|2255|2252|2256|2253|2252|2249|53
1679907600000|2023-03-27 09:00:00|2256|2253|2255|2252|2256|2253|2253|2250|48
1679907900000|2023-03-27 09:05:00|2256|2253|2255|2252|2257|2254|2255|2252|31
1679908200000|2023-03-27 09:10:00|2254|2251|2256|2253|2256|2253|2253|2250|32
1679908500000|2023-03-27 09:15:00|2255|2252|2256|2253|2257|2254|2253|2250|70
1679908800000|2023-03-27 09:20:00|2255|2252|2256|2253|2256|2253|2254|2251|19
1679909100000|2023-03-27 09:25:00|2255|2252|2255|2252|2256|2253|2253|2250|29
1679909400000|2023-03-27 09:30:00|2254|2251|2254|2251|2255|2252|2253|2250|52
1679909700000|2023-03-27 09:35:00|2253|2250|2258|2255|2258|2255|2253|2250|136
1679910000000|2023-03-27 09:40:00|2257|2254|2257|2254|2258|2255|2255|2252|70
1679910300000|2023-03-27 09:45:00|2256|2253|2260|2257|2262|2259|2256|2253|140
1679910600000|2023-03-27 09:50:00|2261|2258|2257|2254|2262|2259|2257|2254|134
1679910900000|2023-03-27 09:55:00|2256|2253|2261|2258|2262|2259|2255|2252|94
1679911200000|2023-03-27 10:00:00|2262|2259|2264|2261|2270|2267|2260|2257|128
1679911500000|2023-03-27 10:05:00|2265|2262|2271|2268|2272|2269|2265|2262|106
1679911800000|2023-03-27 10:10:00|2269|2266|2263|2260|2273|2270|2263|2260|128
1679912100000|2023-03-27 10:15:00|2262|2259|2262|2259|2266|2263|2261|2258|54
1679912400000|2023-03-27 10:20:00|2260|2257|2263|2260|2264|2261|2260|2257|34
1679912700000|2023-03-27 10:25:00|2264|2261|2266|2263|2267|2264|2263|2260|26
1679913000000|2023-03-27 10:30:00|2267|2264|2270|2267|2272|2269|2267|2264|103
1679913300000|2023-03-27 10:35:00|2269|2266|2271|2268|2272|2269|2268|2265|41
1679913600000|2023-03-27 10:40:00|2270|2267|2271|2268|2271|2268|2267|2264|54
1679913900000|2023-03-27 10:45:00|2272|2269|2268|2265|2273|2270|2266|2263|86
1679914200000|2023-03-27 10:50:00|2270|2267|2269|2266|2272|2269|2267|2264|24
1679914500000|2023-03-27 10:55:00|2270|2267|2269|2266|2274|2271|2267|2264|45
1679914800000|2023-03-27 11:00:00|2271|2268|2280|2277|2280|2277|2271|2268|112
1679915100000|2023-03-27 11:05:00|2281|2278|2282|2279|2283|2280|2279|2276|229
1679915400000|2023-03-27 11:10:00|2283|2280|2285|2282|2286|2283|2282|2279|98
1679915700000|2023-03-27 11:15:00|2286|2283|2287|2284|2288|2285|2283|2280|136
1679916000000|2023-03-27 11:20:00|2286|2283|2286|2283|2293|2290|2284|2281|185
1679916300000|2023-03-27 11:25:00|2284|2281|2283|2280|2285|2282|2276|2273|218
1679916600000|2023-03-27 11:30:00|2284|2281|2287|2284|2289|2286|2283|2280|123
1679916900000|2023-03-27 11:35:00|2288|2285|2285|2282|2288|2285|2278|2275|94
1679917200000|2023-03-27 11:40:00|2284|2281|2285|2282|2291|2288|2282|2279|132
1679917500000|2023-03-27 11:45:00|2286|2283|2273|2270|2286|2283|2273|2270|135
1679917800000|2023-03-27 11:50:00|2274|2271|2276|2273|2276|2273|2272|2269|93
1679918100000|2023-03-27 11:55:00|2278|2275|2283|2280|2283|2280|2276|2273|157
1679918400000|2023-03-27 12:00:00|2282|2279|2257|2254|2283|2280|2256|2253|490
1679918700000|2023-03-27 12:05:00|2256|2253|2260|2257|2261|2258|2254|2251|334
1679919000000|2023-03-27 12:10:00|2259|2256|2265|2262|2265|2262|2257|2254|190
1679919300000|2023-03-27 12:15:00|2266|2263|2261|2258|2267|2264|2259|2256|213
1679919600000|2023-03-27 12:20:00|2262|2259|2262|2259|2262|2259|2257|2254|158
1679919900000|2023-03-27 12:25:00|2263|2260|2262|2259|2266|2263|2259|2256|128
1679920200000|2023-03-27 12:30:00|2261|2258|2259|2256|2266|2263|2259|2256|160
1679920500000|2023-03-27 12:35:00|2258|2255|2251|2248|2259|2256|2250|2247|391
1679920800000|2023-03-27 12:40:00|2250|2247|2230|2227|2252|2249|2222|2219|757
1679921100000|2023-03-27 12:45:00|2229|2226|2251|2248|2253|2250|2229|2226|777
1679921400000|2023-03-27 12:50:00|2250|2247|2265|2262|2265|2262|2243|2240|599
1679921700000|2023-03-27 12:55:00|2264|2261|2259|2256|2266|2263|2256|2253|533
1679922000000|2023-03-27 13:00:00|2258|2255|2235|2232|2258|2255|2233|2230|709
1679922300000|2023-03-27 13:05:00|2234|2231|2238|2235|2245|2242|2228|2225|733
1679922600000|2023-03-27 13:10:00|2239|2236|2234|2231|2239|2236|2229|2226|567
1679922900000|2023-03-27 13:15:00|2233|2230|2234|2231|2237|2234|2229|2226|744
1679923200000|2023-03-27 13:20:00|2235|2232|2236|2233|2237|2234|2230|2227|365
1679923500000|2023-03-27 13:25:00|2237|2234|2256|2253|2256|2253|2234|2231|729
1679923800000|2023-03-27 13:30:00|2255|2252|2249|2246|2257|2254|2241|2238|815
1679924100000|2023-03-27 13:35:00|2250|2247|2241|2238|2256|2253|2240|2237|494
1679924400000|2023-03-27 13:40:00|2240|2237|2237|2234|2241|2238|2235|2232|387
1679924700000|2023-03-27 13:45:00|2236|2233|2241|2238|2244|2241|2236|2233|529
1679925000000|2023-03-27 13:50:00|2240|2237|2238|2235|2242|2239|2229|2226|663
1679925300000|2023-03-27 13:55:00|2237|2234|2245|2242|2250|2247|2237|2234|679
1679925600000|2023-03-27 14:00:00|2244|2241|2245|2242|2246|2243|2239|2236|502
1679925900000|2023-03-27 14:05:00|2244|2241|2246|2243|2248|2245|2239|2236|763
1679926200000|2023-03-27 14:10:00|2247|2244|2258|2255|2263|2260|2246|2243|797
1679926500000|2023-03-27 14:15:00|2257|2254|2259|2256|2266|2261|2257|2254|1193
1679926800000|2023-03-27 14:20:00|2258|2255|2262|2259|2267|2264|2258|2255|472
1679927100000|2023-03-27 14:25:00|2263|2260|2264|2261|2266|2263|2256|2253|567
1679927400000|2023-03-27 14:30:00|2263|2260|2251|2248|2266|2263|2250|2247|513
1679927700000|2023-03-27 14:35:00|2250|2247|2252|2249|2255|2252|2244|2241|437
1679928000000|2023-03-27 14:40:00|2251|2248|2245|2242|2253|2250|2245|2242|419
1679928300000|2023-03-27 14:45:00|2246|2243|2242|2239|2248|2245|2239|2236|444
1679928600000|2023-03-27 14:50:00|2241|2238|2237|2234|2248|2245|2236|2233|542
1679928900000|2023-03-27 14:55:00|2238|2235|2237|2234|2239|2236|2233|2230|659
1679929200000|2023-03-27 15:00:00|2236|2233|2228|2225|2237|2234|2227|2224|760
1679929500000|2023-03-27 15:05:00|2227|2224|2225|2222|2230|2227|2225|2222|603
1679929800000|2023-03-27 15:10:00|2226|2223|2228|2225|2231|2228|2225|2222|559
1679930100000|2023-03-27 15:15:00|2227|2224|2227|2224|2231|2228|2226|2223|501
1679930400000|2023-03-27 15:20:00|2226|2223|2229|2226|2234|2231|2226|2223|394
1679930700000|2023-03-27 15:25:00|2230|2227|2228|2225|2232|2229|2225|2222|445
1679931000000|2023-03-27 15:30:00|2227|2224|2227|2224|2232|2229|2224|2221|543
1679931300000|2023-03-27 15:35:00|2226|2223|2225|2222|2230|2227|2223|2220|646
1679931600000|2023-03-27 15:40:00|2224|2221|2227|2224|2230|2227|2223|2220|599
1679931900000|2023-03-27 15:45:00|2228|2225|2225|2222|2228|2225|2224|2221|509
1679932200000|2023-03-27 15:50:00|2226|2223|2217|2214|2226|2223|2213|2210|871
1679932500000|2023-03-27 15:55:00|2218|2215|2214|2211|2218|2215|2213|2210|391
1679932800000|2023-03-27 16:00:00|2213|2210|2215|2212|2219|2216|2213|2210|553
1679933100000|2023-03-27 16:05:00|2216|2213|2208|2205|2216|2213|2208|2205|796
1679933400000|2023-03-27 16:10:00|2209|2206|2206|2203|2210|2207|2205|2202|461
1679933700000|2023-03-27 16:15:00|2205|2202|2212|2209|2212|2209|2205|2202|466
1679934000000|2023-03-27 16:20:00|2211|2208|2217|2214|2221|2218|2209|2206|791
1679934300000|2023-03-27 16:25:00|2216|2213|2211|2208|2217|2214|2210|2207|447
1679934600000|2023-03-27 16:30:00|2210|2207|2208|2205|2214|2211|2208|2205|553
1679934900000|2023-03-27 16:35:00|2209|2206|2211|2208|2213|2210|2206|2203|580
1679935200000|2023-03-27 16:40:00|2210|2207|2210|2207|2213|2210|2209|2206|241
1679935500000|2023-03-27 16:45:00|2211|2208|2217|2214|2217|2214|2210|2207|452
1679935800000|2023-03-27 16:50:00|2216|2213|2213|2210|2219|2216|2211|2208|450
1679936100000|2023-03-27 16:55:00|2214|2211|2207|2204|2214|2211|2206|2203|370
1679936400000|2023-03-27 17:00:00|2206|2203|2206|2203|2211|2208|2204|2201|613
1679936700000|2023-03-27 17:05:00|2208|2205|2201|2198|2208|2205|2201|2198|528
1679937000000|2023-03-27 17:10:00|2200|2197|2200|2197|2202|2199|2198|2195|592
1679937300000|2023-03-27 17:15:00|2201|2198|2202|2199|2203|2200|2200|2197|585
1679937600000|2023-03-27 17:20:00|2201|2198|2190|2187|2202|2199|2188|2185|783
1679937900000|2023-03-27 17:25:00|2191|2188|2199|2196|2199|2196|2189|2186|900
1679938200000|2023-03-27 17:30:00|2198|2195|2206|2203|2209|2206|2197|2194|727
1679938500000|2023-03-27 17:35:00|2208|2205|2217|2214|2218|2215|2208|2205|671
1679938800000|2023-03-27 17:40:00|2216|2213|2214|2211|2221|2218|2211|2208|601
1679939100000|2023-03-27 17:45:00|2213|2210|2205|2202|2215|2212|2204|2201|1003
1679939400000|2023-03-27 17:50:00|2204|2201|2205|2202|2208|2205|2202|2199|611
1679939700000|2023-03-27 17:55:00|2204|2201|2199|2196|2205|2202|2196|2193|652
1679940000000|2023-03-27 18:00:00|2198|2195|2190|2187|2201|2198|2188|2185|604
1679940300000|2023-03-27 18:05:00|2191|2188|2188|2185|2192|2189|2181|2178|877
1679940600000|2023-03-27 18:10:00|2187|2184|2187|2184|2190|2187|2185|2182|843
1679940900000|2023-03-27 18:15:00|2188|2185|2198|2195|2199|2196|2188|2185|925
1679941200000|2023-03-27 18:20:00|2197|2194|2200|2197|2205|2202|2189|2186|1099
1679941500000|2023-03-27 18:25:00|2201|2198|2219|2216|2222|2219|2197|2194|2888
1679941800000|2023-03-27 18:30:00|2220|2217|2229|2226|2229|2226|2218|2215|1388
1679942100000|2023-03-27 18:35:00|2228|2225|2241|2238|2241|2238|2227|2224|802
1679942400000|2023-03-27 18:40:00|2240|2237|2242|2239|2244|2241|2237|2234|505
1679942700000|2023-03-27 18:45:00|2243|2240|2237|2234|2243|2240|2235|2232|440
1679943000000|2023-03-27 18:50:00|2236|2233|2231|2228|2239|2236|2228|2225|395
1679943300000|2023-03-27 18:55:00|2230|2227|2231|2228|2233|2230|2229|2226|155
1679943600000|2023-03-27 19:00:00|2233|2230|2232|2229|2235|2232|2232|2229|229
1679943900000|2023-03-27 19:05:00|2231|2228|2232|2229|2233|2230|2230|2227|166
1679944200000|2023-03-27 19:10:00|2231|2228|2223|2220|2231|2228|2222|2219|166
1679944500000|2023-03-27 19:15:00|2224|2221|2229|2226|2229|2226|2222|2219|147
1679944800000|2023-03-27 19:20:00|2228|2225|2229|2226|2234|2231|2227|2224|113
1679945100000|2023-03-27 19:25:00|2233|2230|2233|2230|2234|2231|2231|2228|123
1679945400000|2023-03-27 19:30:00|2232|2229|2233|2230|2233|2230|2229|2226|319
1679945700000|2023-03-27 19:35:00|2234|2231|2233|2230|2236|2233|2231|2228|162
1679946000000|2023-03-27 19:40:00|2232|2229|2233|2230|2234|2231|2228|2225|147
1679946300000|2023-03-27 19:45:00|2234|2231|2228|2225|2235|2232|2228|2225|162
1679946600000|2023-03-27 19:50:00|2227|2224|2229|2226|2230|2227|2227|2224|200
1679946900000|2023-03-27 19:55:00|2228|2225|2227|2224|2230|2227|2226|2223|167
1679947200000|2023-03-27 20:00:00|2226|2223|2226|2223|2227|2224|2225|2222|52
1679947500000|2023-03-27 20:05:00|2225|2222|2228|2225|2228|2225|2225|2222|39
1679947800000|2023-03-27 20:10:00|2227|2224|2226|2223|2227|2224|2222|2219|63
1679948100000|2023-03-27 20:15:00|2225|2222|2226|2223|2226|2223|2225|2222|21
1679948400000|2023-03-27 20:20:00|2225|2222|2223|2220|2226|2223|2223|2220|30
1679948700000|2023-03-27 20:25:00|2222|2219|2221|2218|2225|2222|2221|2218|94
1679949000000|2023-03-27 20:30:00|2222|2219|2223|2220|2225|2222|2222|2219|83
1679949300000|2023-03-27 20:35:00|2222|2219|2224|2221|2225|2222|2222|2219|84
1679949600000|2023-03-27 20:40:00|2223|2220|2221|2218|2223|2220|2221|2218|117
1679949900000|2023-03-27 20:45:00|2222|2219|2221|2218|2223|2220|2221|2218|162
1679950200000|2023-03-27 20:50:00|2222|2219|2218|2215|2222|2219|2218|2215|183
1679950500000|2023-03-27 20:55:00|2219|2216|2215|2212|2219|2216|2214|2211|194
1679954400000|2023-03-27 22:00:00|2225|2222|2229|2226|2230|2227|2225|2222|67
1679954700000|2023-03-27 22:05:00|2230|2227|2229|2226|2230|2227|2225|2222|50
1679955000000|2023-03-27 22:10:00|2227|2224|2227|2224|2229|2226|2226|2223|17
1679955300000|2023-03-27 22:15:00|2226|2223|2226|2223|2227|2224|2225|2222|26
1679955600000|2023-03-27 22:20:00|2225|2222|2227|2224|2227|2224|2225|2222|18
1679955900000|2023-03-27 22:25:00|2226|2223|2226|2223|2227|2224|2226|2223|13
1679956200000|2023-03-27 22:30:00|2227|2224|2222|2219|2227|2224|2222|2219|20
1679956500000|2023-03-27 22:35:00|2223|2220|2229|2226|2229|2226|2222|2219|34
1679956800000|2023-03-27 22:40:00|2230|2227|2234|2231|2235|2232|2230|2227|102
1679957100000|2023-03-27 22:45:00|2235|2232|2228|2225|2237|2234|2228|2225|42
1679957400000|2023-03-27 22:50:00|2227|2224|2230|2227|2231|2228|2226|2223|29
1679957700000|2023-03-27 22:55:00|2229|2226|2233|2230|2236|2233|2229|2226|32
1679958000000|2023-03-27 23:00:00|2234|2231|2234|2231|2236|2233|2232|2229|48
1679958300000|2023-03-27 23:05:00|2233|2230|2234|2231|2235|2232|2231|2228|70
1679958600000|2023-03-27 23:10:00|2235|2232|2235|2232|2235|2232|2233|2230|8
1679958900000|2023-03-27 23:15:00|2234|2231|2235|2232|2235|2232|2233|2230|8
1679959200000|2023-03-27 23:20:00|2234|2231|2232|2229|2234|2231|2232|2229|7
1679959500000|2023-03-27 23:25:00|2233|2230|2233|2230|2234|2231|2233|2230|7
1679959800000|2023-03-27 23:30:00|2234|2231|2233|2230|2234|2231|2231|2228|21
1679960100000|2023-03-27 23:35:00|2232|2229|2234|2231|2234|2231|2232|2229|21
1679960400000|2023-03-27 23:40:00|2235|2232|2235|2232|2237|2234|2235|2232|29
1679960700000|2023-03-27 23:45:00|2234|2231|2231|2228|2234|2231|2231|2228|16
1679961000000|2023-03-27 23:50:00|2232|2229|2232|2229|2232|2229|2230|2227|25
1679961300000|2023-03-27 23:55:00|2233|2230|2236|2233|2237|2234|2231|2228|40
1679961600000|2023-03-28 00:00:00|2234|2231|2237|2234|2240|2237|2233|2230|138
1679961900000|2023-03-28 00:05:00|2238|2235|2240|2237|2240|2237|2237|2234|51
1679962200000|2023-03-28 00:10:00|2239|2236|2241|2238|2242|2239|2239|2236|72
1679962500000|2023-03-28 00:15:00|2242|2239|2239|2236|2242|2239|2238|2235|53
1679962800000|2023-03-28 00:20:00|2238|2235|2239|2236|2240|2237|2238|2235|27
1679963100000|2023-03-28 00:25:00|2238|2235|2239|2236|2239|2236|2237|2234|40
1679963400000|2023-03-28 00:30:00|2240|2237|2236|2233|2240|2237|2236|2233|21
1679963700000|2023-03-28 00:35:00|2235|2232|2237|2234|2238|2235|2235|2232|28
1679964000000|2023-03-28 00:40:00|2236|2233|2237|2234|2237|2234|2235|2232|34
1679964300000|2023-03-28 00:45:00|2238|2235|2236|2233|2238|2235|2236|2233|13
1679964600000|2023-03-28 00:50:00|2237|2234|2237|2234|2238|2235|2236|2233|52
1679964900000|2023-03-28 00:55:00|2238|2235|2238|2235|2238|2235|2236|2233|23
1679965200000|2023-03-28 01:00:00|2239|2236|2234|2231|2239|2236|2233|2230|28
1679965500000|2023-03-28 01:05:00|2232|2229|2234|2231|2237|2234|2232|2229|47
1679965800000|2023-03-28 01:10:00|2236|2233|2238|2235|2239|2236|2234|2231|42
1679966100000|2023-03-28 01:15:00|2239|2236|2238|2235|2241|2238|2237|2234|50
1679966400000|2023-03-28 01:20:00|2237|2234|2237|2234|2239|2236|2237|2234|10
1679966700000|2023-03-28 01:25:00|2238|2235|2237|2234|2238|2235|2236|2233|8
1679967000000|2023-03-28 01:30:00|2238|2235|2237|2234|2238|2235|2237|2234|13
1679967300000|2023-03-28 01:35:00|2236|2233|2235|2232|2236|2233|2232|2229|30
1679967600000|2023-03-28 01:40:00|2234|2231|2236|2233|2236|2233|2234|2231|10
1679967900000|2023-03-28 01:45:00|2235|2232|2234|2231|2237|2234|2234|2231|35
1679968200000|2023-03-28 01:50:00|2235|2232|2237|2234|2242|2239|2232|2229|76
1679968500000|2023-03-28 01:55:00|2238|2235|2234|2231|2239|2236|2234|2231|48
1679968800000|2023-03-28 02:00:00|2233|2230|2233|2230|2236|2233|2229|2226|56
1679969100000|2023-03-28 02:05:00|2234|2228|2229|2226|2234|2229|2228|2225|86
1679969400000|2023-03-28 02:10:00|2228|2225|2224|2221|2228|2225|2224|2221|76
1679969700000|2023-03-28 02:15:00|2223|2220|2225|2222|2225|2222|2222|2219|25
1679970000000|2023-03-28 02:20:00|2226|2223|2228|2225|2228|2225|2226|2223|15
1679970300000|2023-03-28 02:25:00|2227|2224|2226|2223|2227|2224|2226|2223|15
1679970600000|2023-03-28 02:30:00|2227|2224|2226|2223|2227|2224|2223|2220|33
1679970900000|2023-03-28 02:35:00|2225|2222|2224|2221|2226|2223|2224|2221|21
1679971200000|2023-03-28 02:40:00|2225|2222|2224|2221|2225|2222|2224|2221|7
1679971500000|2023-03-28 02:45:00|2226|2223|2229|2226|2229|2226|2225|2222|27
1679971800000|2023-03-28 02:50:00|2228|2225|2229|2226|2229|2226|2228|2225|26
1679972100000|2023-03-28 02:55:00|2228|2225|2228|2225|2228|2225|2228|2225|8
1679972400000|2023-03-28 03:00:00|2227|2224|2227|2224|2227|2224|2227|2224|12
1679972700000|2023-03-28 03:05:00|2226|2223|2226|2223|2228|2225|2225|2222|26
1679973000000|2023-03-28 03:10:00|2225|2222|2226|2223|2226|2223|2225|2222|9
1679973300000|2023-03-28 03:15:00|2225|2222|2225|2222|2226|2223|2225|2222|3
1679973600000|2023-03-28 03:20:00|2226|2223|2227|2224|2227|2224|2226|2223|8
1679973900000|2023-03-28 03:25:00|2226|2223|2226|2223|2226|2223|2226|2223|1
1679974200000|2023-03-28 03:30:00|2227|2224|2224|2221|2227|2224|2224|2221|26
1679974500000|2023-03-28 03:35:00|2225|2222|2223|2220|2225|2222|2222|2219|29
1679974800000|2023-03-28 03:40:00|2224|2221|2225|2222|2225|2222|2223|2220|8
1679975100000|2023-03-28 03:45:00|2226|2223|2226|2223|2226|2223|2225|2222|9
1679975400000|2023-03-28 03:50:00|2227|2224|2228|2225|2229|2226|2227|2224|10
1679975700000|2023-03-28 03:55:00|2229|2226|2229|2226|2229|2226|2227|2224|15
1679976000000|2023-03-28 04:00:00|2230|2227|2229|2226|2231|2228|2229|2226|47
1679976300000|2023-03-28 04:05:00|2230|2227|2219|2216|2230|2227|2218|2215|87
1679976600000|2023-03-28 04:10:00|2220|2217|2221|2218|2222|2219|2219|2216|26
1679976900000|2023-03-28 04:15:00|2220|2217|2220|2217|2222|2219|2218|2215|60
1679977200000|2023-03-28 04:20:00|2221|2218|2221|2218|2222|2219|2221|2218|17
1679977500000|2023-03-28 04:25:00|2220|2217|2217|2214|2220|2217|2217|2214|45
1679977800000|2023-03-28 04:30:00|2216|2213|2222|2219|2222|2219|2213|2210|98
1679978100000|2023-03-28 04:35:00|2221|2218|2220|2217|2221|2218|2220|2217|16
1679978400000|2023-03-28 04:40:00|2219|2216|2221|2218|2221|2218|2219|2216|25
1679978700000|2023-03-28 04:45:00|2222|2219|2223|2220|2223|2220|2220|2217|14
1679979000000|2023-03-28 04:50:00|2224|2221|2223|2220|2225|2222|2222|2219|28
1679979300000|2023-03-28 04:55:00|2224|2221|2224|2221|2225|2222|2223|2220|11
1679979600000|2023-03-28 05:00:00|2223|2220|2225|2222|2226|2223|2221|2218|35
1679979900000|2023-03-28 05:05:00|2224|2221|2224|2221|2224|2221|2224|2221|19
1679980200000|2023-03-28 05:10:00|2225|2222|2224|2221|2225|2222|2224|2221|13
1679980500000|2023-03-28 05:15:00|2225|2222|2225|2222|2225|2222|2224|2221|12
1679980800000|2023-03-28 05:20:00|2224|2221|2225|2222|2226|2223|2224|2221|6
1679981100000|2023-03-28 05:25:00|2224|2221|2233|2230|2233|2230|2224|2221|71
1679981400000|2023-03-28 05:30:00|2232|2229|2228|2225|2233|2230|2227|2224|41
1679981700000|2023-03-28 05:35:00|2227|2224|2230|2227|2230|2227|2227|2224|18
1679982000000|2023-03-28 05:40:00|2231|2228|2236|2233|2236|2233|2231|2228|22
1679982300000|2023-03-28 05:45:00|2235|2232|2234|2231|2237|2234|2232|2229|40
1679982600000|2023-03-28 05:50:00|2233|2230|2237|2234|2237|2234|2233|2230|46
1679982900000|2023-03-28 05:55:00|2238|2235|2240|2237|2242|2239|2238|2235|47
1679983200000|2023-03-28 06:00:00|2239|2236|2226|2223|2240|2237|2226|2223|80
1679983500000|2023-03-28 06:05:00|2227|2224|2231|2228|2232|2229|2227|2224|44
1679983800000|2023-03-28 06:10:00|2232|2229|2235|2232|2236|2233|2232|2229|39
1679984100000|2023-03-28 06:15:00|2236|2233|2237|2234|2237|2234|2234|2231|19
1679984400000|2023-03-28 06:20:00|2236|2233|2237|2234|2237|2234|2236|2233|55
1679984700000|2023-03-28 06:25:00|2242|2239|2246|2243|2250|2247|2242|2239|106
1679985000000|2023-03-28 06:30:00|2248|2245|2242|2239|2250|2247|2242|2239|74
1679985300000|2023-03-28 06:35:00|2243|2240|2252|2249|2259|2256|2243|2240|171
1679985600000|2023-03-28 06:40:00|2253|2250|2253|2250|2256|2253|2251|2248|37
1679985900000|2023-03-28 06:45:00|2254|2251|2250|2247|2256|2253|2249|2246|61
1679986200000|2023-03-28 06:50:00|2251|2248|2250|2247|2253|2250|2247|2244|88
1679986500000|2023-03-28 06:55:00|2249|2246|2244|2241|2251|2248|2243|2240|48
1679986800000|2023-03-28 07:00:00|2246|2243|2245|2242|2248|2245|2245|2242|63
1679987100000|2023-03-28 07:05:00|2244|2241|2246|2243|2246|2243|2241|2238|47
1679987400000|2023-03-28 07:10:00|2247|2244|2245|2242|2247|2244|2244|2241|50
1679987700000|2023-03-28 07:15:00|2244|2241|2249|2246|2249|2246|2242|2239|39
1679988000000|2023-03-28 07:20:00|2248|2245|2244|2241|2250|2247|2244|2241|28
1679988300000|2023-03-28 07:25:00|2245|2242|2232|2229|2245|2242|2231|2228|122
1679988600000|2023-03-28 07:30:00|2233|2230|2230|2227|2234|2231|2227|2224|74
1679988900000|2023-03-28 07:35:00|2231|2228|2235|2232|2237|2234|2230|2227|37
1679989200000|2023-03-28 07:40:00|2236|2233|2234|2231|2236|2233|2230|2227|56
1679989500000|2023-03-28 07:45:00|2233|2230|2232|2229|2236|2233|2231|2228|42
1679989800000|2023-03-28 07:50:00|2231|2228|2228|2225|2231|2228|2225|2222|46
1679990100000|2023-03-28 07:55:00|2227|2224|2228|2225|2228|2225|2225|2222|36
1679990400000|2023-03-28 08:00:00|2227|2224|2229|2226|2233|2230|2227|2224|57
1679990700000|2023-03-28 08:05:00|2230|2227|2226|2223|2230|2227|2226|2223|121
1679991000000|2023-03-28 08:10:00|2225|2222|2231|2228|2231|2228|2225|2222|78
1679991300000|2023-03-28 08:15:00|2230|2227|2232|2229|2232|2229|2229|2226|43
1679991600000|2023-03-28 08:20:00|2231|2228|2239|2236|2239|2236|2231|2228|56
1679991900000|2023-03-28 08:25:00|2238|2235|2219|2216|2240|2237|2219|2216|87
1679992200000|2023-03-28 08:30:00|2221|2218|2223|2220|2227|2224|2214|2211|315
1679992500000|2023-03-28 08:35:00|2224|2221|2225|2222|2227|2224|2224|2221|32
1679992800000|2023-03-28 08:40:00|2224|2221|2226|2223|2227|2224|2222|2219|52
1679993100000|2023-03-28 08:45:00|2227|2224|2221|2218|2227|2224|2221|2218|34
1679993400000|2023-03-28 08:50:00|2222|2219|2223|2220|2224|2221|2219|2216|72
1679993700000|2023-03-28 08:55:00|2222|2219|2216|2213|2222|2219|2214|2211|86
1679994000000|2023-03-28 09:00:00|2215|2212|2222|2219|2223|2220|2215|2212|80
1679994300000|2023-03-28 09:05:00|2223|2220|2217|2214|2224|2221|2217|2214|74
1679994600000|2023-03-28 09:10:00|2218|2215|2215|2212|2218|2215|2214|2211|74
1679994900000|2023-03-28 09:15:00|2214|2211|2207|2204|2216|2213|2202|2199|202
1679995200000|2023-03-28 09:20:00|2208|2205|2202|2199|2208|2205|2198|2195|112
1679995500000|2023-03-28 09:25:00|2203|2200|2210|2207|2212|2209|2199|2196|112
1679995800000|2023-03-28 09:30:00|2209|2206|2213|2210|2214|2211|2207|2204|60
1679996100000|2023-03-28 09:35:00|2212|2209|2216|2213|2217|2214|2212|2209|54
1679996400000|2023-03-28 09:40:00|2217|2214|2219|2216|2219|2216|2215|2212|33
1679996700000|2023-03-28 09:45:00|2218|2215|2217|2214|2218|2215|2215|2212|33
1679997000000|2023-03-28 09:50:00|2216|2213|2216|2213|2217|2214|2215|2212|23
1679997300000|2023-03-28 09:55:00|2217|2214|2215|2212|2219|2216|2215|2212|64
1679997600000|2023-03-28 10:00:00|2214|2211|2209|2206|2216|2213|2206|2203|78
1679997900000|2023-03-28 10:05:00|2208|2205|2204|2201|2209|2206|2203|2200|84
1679998200000|2023-03-28 10:10:00|2205|2202|2203|2200|2212|2209|2202|2199|97
1679998500000|2023-03-28 10:15:00|2196|2193|2199|2196|2203|2200|2195|2192|172
1679998800000|2023-03-28 10:20:00|2200|2197|2211|2208|2211|2208|2200|2197|147
1679999100000|2023-03-28 10:25:00|2210|2207|2203|2200|2211|2208|2202|2199|60
1679999400000|2023-03-28 10:30:00|2202|2199|2203|2200|2208|2205|2201|2198|72
1679999700000|2023-03-28 10:35:00|2204|2201|2204|2201|2207|2204|2203|2200|65
1680000000000|2023-03-28 10:40:00|2202|2199|2207|2204|2207|2204|2201|2198|49
1680000300000|2023-03-28 10:45:00|2206|2203|2197|2194|2207|2204|2195|2192|88
1680000600000|2023-03-28 10:50:00|2198|2195|2196|2193|2201|2198|2196|2193|69
1680000900000|2023-03-28 10:55:00|2194|2191|2180|2177|2195|2192|2168|2165|440
1680001200000|2023-03-28 11:00:00|2181|2178|2183|2180|2187|2184|2179|2176|267
1680001500000|2023-03-28 11:05:00|2184|2181|2192|2189|2194|2191|2184|2181|187
1680001800000|2023-03-28 11:10:00|2193|2190|2191|2188|2197|2194|2187|2184|225
1680002100000|2023-03-28 11:15:00|2192|2189|2190|2187|2194|2191|2189|2186|115
1680002400000|2023-03-28 11:20:00|2189|2186|2186|2183|2190|2187|2185|2182|150
1680002700000|2023-03-28 11:25:00|2187|2184|2198|2195|2199|2196|2186|2183|208
1680003000000|2023-03-28 11:30:00|2199|2196|2199|2196|2199|2196|2191|2188|132
1680003300000|2023-03-28 11:35:00|2198|2195|2198|2195|2199|2196|2192|2189|122
1680003600000|2023-03-28 11:40:00|2199|2196|2206|2203|2208|2205|2198|2195|206
1680003900000|2023-03-28 11:45:00|2207|2204|2207|2204|2211|2208|2197|2194|185
1680004200000|2023-03-28 11:50:00|2208|2205|2205|2202|2208|2205|2202|2199|130
1680004500000|2023-03-28 11:55:00|2202|2199|2195|2192|2202|2199|2192|2189|237
1680004800000|2023-03-28 12:00:00|2194|2191|2196|2193|2201|2198|2192|2189|176
1680005100000|2023-03-28 12:05:00|2195|2192|2193|2190|2198|2195|2187|2184|259
1680005400000|2023-03-28 12:10:00|2195|2192|2188|2185|2195|2192|2184|2181|327
1680005700000|2023-03-28 12:15:00|2187|2184|2195|2192|2195|2192|2185|2182|314
1680006000000|2023-03-28 12:20:00|2194|2191|2186|2183|2195|2192|2184|2181|273
1680006300000|2023-03-28 12:25:00|2187|2184|2186|2183|2192|2189|2184|2181|376
1680006600000|2023-03-28 12:30:00|2185|2182|2179|2176|2187|2184|2179|2176|421
1680006900000|2023-03-28 12:35:00|2184|2181|2180|2177|2185|2182|2176|2173|279
1680007200000|2023-03-28 12:40:00|2181|2178|2180|2177|2184|2181|2176|2173|289
1680007500000|2023-03-28 12:45:00|2181|2178|2183|2180|2191|2188|2180|2177|411
1680007800000|2023-03-28 12:50:00|2182|2179|2189|2186|2191|2188|2181|2178|409
1680008100000|2023-03-28 12:55:00|2190|2187|2199|2196|2203|2200|2187|2184|566
1680008400000|2023-03-28 13:00:00|2198|2195|2203|2200|2204|2201|2187|2184|742
1680008700000|2023-03-28 13:05:00|2202|2199|2211|2208|2220|2217|2201|2198|730
1680009000000|2023-03-28 13:10:00|2210|2207|2213|2210|2214|2211|2199|2196|471
1680009300000|2023-03-28 13:15:00|2214|2211|2200|2197|2217|2214|2200|2197|588
1680009600000|2023-03-28 13:20:00|2201|2198|2206|2203|2211|2208|2192|2189|655
1680009900000|2023-03-28 13:25:00|2205|2202|2190|2187|2205|2202|2187|2184|891
1680010200000|2023-03-28 13:30:00|2191|2188|2184|2181|2198|2195|2182|2179|1213
1680010500000|2023-03-28 13:35:00|2185|2182|2185|2182|2189|2186|2181|2178|806
1680010800000|2023-03-28 13:40:00|2184|2181|2187|2184|2188|2185|2179|2176|771
1680011100000|2023-03-28 13:45:00|2188|2185|2179|2176|2191|2188|2179|2176|551
1680011400000|2023-03-28 13:50:00|2180|2177|2181|2178|2185|2182|2179|2176|554
1680011700000|2023-03-28 13:55:00|2182|2179|2192|2189|2195|2192|2181|2178|552
1680012000000|2023-03-28 14:00:00|2191|2188|2187|2184|2191|2188|2186|2183|511
1680012300000|2023-03-28 14:05:00|2184|2181|2192|2189|2192|2189|2182|2179|426
1680012600000|2023-03-28 14:10:00|2193|2190|2211|2208|2211|2208|2191|2188|755
1680012900000|2023-03-28 14:15:00|2212|2209|2211|2208|2212|2209|2203|2200|602
1680013200000|2023-03-28 14:20:00|2212|2209|2207|2204|2214|2211|2205|2202|424
1680013500000|2023-03-28 14:25:00|2208|2205|2220|2217|2220|2217|2206|2203|787
1680013800000|2023-03-28 14:30:00|2221|2218|2218|2215|2222|2219|2216|2213|769
1680014100000|2023-03-28 14:35:00|2217|2214|2213|2210|2219|2216|2213|2210|409
1680014400000|2023-03-28 14:40:00|2214|2211|2215|2212|2217|2214|2213|2210|298
1680014700000|2023-03-28 14:45:00|2216|2213|2226|2223|2226|2223|2215|2212|628
1680015000000|2023-03-28 14:50:00|2227|2224|2242|2239|2242|2239|2226|2223|942
1680015300000|2023-03-28 14:55:00|2244|2241|2244|2241|2248|2245|2243|2240|1126
1680015600000|2023-03-28 15:00:00|2243|2240|2238|2235|2243|2240|2235|2232|720
1680015900000|2023-03-28 15:05:00|2239|2236|2228|2225|2240|2237|2227|2224|529
1680016200000|2023-03-28 15:10:00|2227|2224|2224|2221|2232|2229|2222|2219|385
1680016500000|2023-03-28 15:15:00|2225|2222|2220|2217|2230|2227|2220|2217|429
1680016800000|2023-03-28 15:20:00|2221|2218|2230|2227|2231|2228|2221|2218|338
1680017100000|2023-03-28 15:25:00|2229|2226|2230|2227|2232|2229|2227|2224|308
1680017400000|2023-03-28 15:30:00|2231|2228|2222|2219|2233|2230|2221|2218|389
1680017700000|2023-03-28 15:35:00|2223|2220|2223|2220|2226|2223|2214|2211|506
1680018000000|2023-03-28 15:40:00|2224|2221|2210|2207|2225|2222|2210|2207|523
1680018300000|2023-03-28 15:45:00|2211|2208|2210|2207|2219|2216|2209|2206|635
1680018600000|2023-03-28 15:50:00|2211|2208|2212|2209|2216|2213|2207|2204|383
1680018900000|2023-03-28 15:55:00|2213|2210|2218|2215|2222|2219|2213|2210|345
1680019200000|2023-03-28 16:00:00|2219|2216|2213|2210|2219|2216|2210|2207|274
1680019500000|2023-03-28 16:05:00|2214|2211|2216|2213|2219|2216|2213|2210|655
1680019800000|2023-03-28 16:10:00|2217|2214|2200|2197|2217|2214|2200|2197|479
1680020100000|2023-03-28 16:15:00|2201|2198|2196|2193|2203|2200|2196|2193|611
1680020400000|2023-03-28 16:20:00|2195|2192|2192|2189|2196|2193|2190|2187|858
1680020700000|2023-03-28 16:25:00|2193|2190|2191|2188|2193|2190|2189|2186|468
1680021000000|2023-03-28 16:30:00|2190|2187|2188|2185|2192|2189|2187|2184|644
1680021300000|2023-03-28 16:35:00|2187|2184|2185|2182|2191|2188|2184|2181|675
1680021600000|2023-03-28 16:40:00|2184|2181|2183|2180|2185|2182|2181|2178|684
1680021900000|2023-03-28 16:45:00|2182|2179|2191|2188|2191|2188|2182|2179|587
1680022200000|2023-03-28 16:50:00|2190|2187|2184|2181|2193|2190|2182|2179|464
1680022500000|2023-03-28 16:55:00|2185|2182|2182|2179|2186|2183|2179|2176|508
1680022800000|2023-03-28 17:00:00|2181|2178|2181|2178|2183|2180|2178|2175|551
1680023100000|2023-03-28 17:05:00|2179|2176|2174|2171|2181|2178|2173|2170|899
1680023400000|2023-03-28 17:10:00|2173|2170|2174|2171|2177|2174|2173|2170|531
1680023700000|2023-03-28 17:15:00|2175|2172|2176|2173|2179|2176|2173|2170|645
1680024000000|2023-03-28 17:20:00|2177|2174|2177|2174|2183|2180|2176|2173|624
1680024300000|2023-03-28 17:25:00|2176|2173|2175|2172|2178|2175|2174|2171|344
1680024600000|2023-03-28 17:30:00|2174|2171|2174|2171|2179|2176|2171|2168|605
1680024900000|2023-03-28 17:35:00|2175|2172|2178|2175|2183|2180|2173|2170|780
1680025200000|2023-03-28 17:40:00|2179|2176|2172|2169|2179|2176|2171|2168|669
1680025500000|2023-03-28 17:45:00|2171|2168|2175|2172|2175|2172|2171|2168|459
1680025800000|2023-03-28 17:50:00|2174|2171|2174|2171|2182|2179|2173|2170|625
1680026100000|2023-03-28 17:55:00|2175|2172|2172|2169|2181|2178|2172|2169|383
1680026400000|2023-03-28 18:00:00|2171|2168|2169|2166|2173|2170|2167|2164|1023
1680026700000|2023-03-28 18:05:00|2170|2167|2172|2169|2174|2171|2169|2166|745
1680027000000|2023-03-28 18:10:00|2173|2170|2171|2168|2176|2173|2171|2168|518
1680027300000|2023-03-28 18:15:00|2172|2169|2165|2162|2173|2170|2162|2159|1231
1680027600000|2023-03-28 18:20:00|2164|2161|2152|2149|2165|2162|2150|2147|1783
1680027900000|2023-03-28 18:25:00|2151|2148|2147|2144|2161|2158|2143|2140|4749
1680028200000|2023-03-28 18:30:00|2148|2145|2149|2146|2152|2149|2144|2141|1826
1680028500000|2023-03-28 18:35:00|2148|2145|2149|2146|2153|2150|2148|2145|788
1680028800000|2023-03-28 18:40:00|2148|2145|2148|2145|2151|2148|2147|2144|531
1680029100000|2023-03-28 18:45:00|2147|2144|2147|2144|2150|2147|2146|2143|384
1680029400000|2023-03-28 18:50:00|2148|2145|2152|2149|2152|2149|2147|2144|378
1680029700000|2023-03-28 18:55:00|2151|2148|2150|2147|2152|2149|2149|2146|226
1680030000000|2023-03-28 19:00:00|2151|2148|2148|2145|2151|2148|2146|2143|342
1680030300000|2023-03-28 19:05:00|2147|2144|2148|2145|2150|2147|2146|2143|257
1680030600000|2023-03-28 19:10:00|2149|2146|2151|2148|2153|2150|2148|2145|358
1680030900000|2023-03-28 19:15:00|2152|2149|2148|2145|2152|2149|2147|2144|204
1680031200000|2023-03-28 19:20:00|2147|2144|2146|2143|2147|2144|2144|2141|435
1680031500000|2023-03-28 19:25:00|2147|2144|2147|2144|2150|2147|2146|2143|214
1680031800000|2023-03-28 19:30:00|2148|2145|2147|2144|2149|2146|2145|2142|298
1680032100000|2023-03-28 19:35:00|2148|2145|2149|2146|2150|2147|2148|2145|154
1680032400000|2023-03-28 19:40:00|2148|2145|2152|2149|2153|2150|2148|2145|318
1680032700000|2023-03-28 19:45:00|2151|2148|2153|2150|2154|2151|2149|2146|595
1680033000000|2023-03-28 19:50:00|2152|2149|2158|2155|2159|2156|2151|2148|452
1680033300000|2023-03-28 19:55:00|2157|2154|2161|2158|2161|2158|2156|2153|432
1680033600000|2023-03-28 20:00:00|2158|2155|2160|2157|2161|2158|2158|2155|162
1680033900000|2023-03-28 20:05:00|2161|2158|2160|2157|2163|2160|2159|2156|130
1680034200000|2023-03-28 20:10:00|2161|2158|2160|2157|2161|2158|2159|2156|102
1680034500000|2023-03-28 20:15:00|2159|2156|2163|2160|2164|2161|2159|2156|140
1680034800000|2023-03-28 20:20:00|2164|2161|2161|2158|2164|2161|2161|2158|63
1680035100000|2023-03-28 20:25:00|2160|2157|2160|2157|2162|2159|2159|2156|58
1680035400000|2023-03-28 20:30:00|2159|2156|2159|2156|2161|2158|2158|2155|84
1680035700000|2023-03-28 20:35:00|2160|2157|2161|2158|2161|2158|2159|2156|41
1680036000000|2023-03-28 20:40:00|2160|2157|2160|2157|2161|2158|2159|2156|36
1680036300000|2023-03-28 20:45:00|2159|2156|2161|2158|2162|2159|2159|2156|62
1680036600000|2023-03-28 20:50:00|2162|2159|2163|2160|2163|2160|2161|2158|45
1680036900000|2023-03-28 20:55:00|2162|2159|2162|2159|2165|2162|2160|2157|146
1680040800000|2023-03-28 22:00:00|2164|2161|2160|2157|2166|2163|2159|2156|76
1680041100000|2023-03-28 22:05:00|2159|2156|2159|2156|2160|2157|2157|2154|19
1680041400000|2023-03-28 22:10:00|2160|2157|2160|2157|2162|2158|2157|2154|36
1680041700000|2023-03-28 22:15:00|2159|2156|2161|2158|2161|2158|2158|2155|24
1680042000000|2023-03-28 22:20:00|2160|2157|2159|2156|2162|2159|2159|2156|13
1680042300000|2023-03-28 22:25:00|2161|2158|2162|2159|2164|2161|2159|2156|62
1680042600000|2023-03-28 22:30:00|2163|2160|2162|2159|2163|2160|2162|2159|22
1680042900000|2023-03-28 22:35:00|2161|2158|2162|2159|2163|2160|2160|2157|15
1680043200000|2023-03-28 22:40:00|2161|2158|2162|2159|2163|2160|2160|2157|26
1680043500000|2023-03-28 22:45:00|2163|2160|2163|2160|2165|2162|2162|2159|23
1680043800000|2023-03-28 22:50:00|2162|2159|2162|2159|2162|2159|2161|2158|28
1680044100000|2023-03-28 22:55:00|2161|2158|2162|2159|2162|2159|2158|2155|28
1680044400000|2023-03-28 23:00:00|2163|2160|2165|2162|2167|2164|2163|2160|118
1680044700000|2023-03-28 23:05:00|2166|2163|2164|2161|2166|2163|2161|2158|48
1680045000000|2023-03-28 23:10:00|2166|2163|2164|2161|2166|2163|2163|2160|103
1680045300000|2023-03-28 23:15:00|2163|2160|2162|2159|2164|2161|2162|2159|32
1680045600000|2023-03-28 23:20:00|2161|2158|2168|2165|2168|2165|2161|2158|72
1680045900000|2023-03-28 23:25:00|2167|2164|2165|2162|2168|2165|2164|2161|66
1680046200000|2023-03-28 23:30:00|2166|2163|2165|2162|2167|2164|2165|2162|10
1680046500000|2023-03-28 23:35:00|2166|2163|2168|2165|2168|2165|2165|2162|14
1680046800000|2023-03-28 23:40:00|2169|2166|2169|2166|2169|2166|2168|2165|37
1680047100000|2023-03-28 23:45:00|2168|2165|2165|2162|2168|2165|2165|2162|25
1680047400000|2023-03-28 23:50:00|2166|2163|2166|2163|2168|2165|2165|2162|21
1680047700000|2023-03-28 23:55:00|2165|2162|2168|2165|2168|2165|2163|2160|28
1680048000000|2023-03-29 00:00:00|2167|2164|2170|2167|2170|2167|2166|2163|81
1680048300000|2023-03-29 00:05:00|2169|2166|2170|2167|2171|2168|2166|2163|131
1680048600000|2023-03-29 00:10:00|2169|2166|2169|2166|2170|2167|2168|2165|61
1680048900000|2023-03-29 00:15:00|2170|2167|2167|2164|2171|2168|2167|2164|69
1680049200000|2023-03-29 00:20:00|2168|2165|2170|2167|2171|2168|2168|2165|25
1680049500000|2023-03-29 00:25:00|2171|2168|2167|2164|2171|2168|2166|2163|64
1680049800000|2023-03-29 00:30:00|2168|2165|2169|2166|2170|2167|2167|2164|35
1680050100000|2023-03-29 00:35:00|2170|2167|2170|2167|2170|2167|2169|2166|13
1680050400000|2023-03-29 00:40:00|2169|2166|2168|2165|2170|2167|2159|2156|119
1680050700000|2023-03-29 00:45:00|2169|2166|2167|2164|2169|2166|2167|2164|18
1680051000000|2023-03-29 00:50:00|2166|2163|2167|2164|2168|2165|2165|2162|49
1680051300000|2023-03-29 00:55:00|2168|2165|2165|2162|2168|2165|2164|2161|28
1680051600000|2023-03-29 01:00:00|2167|2164|2166|2163|2167|2164|2166|2163|44
1680051900000|2023-03-29 01:05:00|2167|2164|2169|2166|2169|2166|2166|2163|23
1680052200000|2023-03-29 01:10:00|2168|2165|2165|2162|2168|2165|2165|2162|16
1680052500000|2023-03-29 01:15:00|2164|2161|2167|2164|2169|2166|2164|2161|17
1680052800000|2023-03-29 01:20:00|2164|2161|2166|2163|2169|2166|2164|2161|58
1680053100000|2023-03-29 01:25:00|2165|2162|2165|2162|2166|2163|2165|2162|23
1680053400000|2023-03-29 01:30:00|2166|2163|2162|2159|2167|2164|2160|2157|60
1680053700000|2023-03-29 01:35:00|2161|2158|2163|2160|2163|2160|2161|2158|10
1680054000000|2023-03-29 01:40:00|2164|2161|2163|2160|2164|2161|2163|2160|7
1680054300000|2023-03-29 01:45:00|2164|2161|2163|2160|2164|2161|2162|2159|10
1680054600000|2023-03-29 01:50:00|2164|2161|2164|2161|2165|2162|2164|2161|3
1680054900000|2023-03-29 01:55:00|2163|2160|2164|2161|2164|2161|2162|2159|10
1680055200000|2023-03-29 02:00:00|2165|2162|2164|2161|2165|2162|2164|2161|14
1680055500000|2023-03-29 02:05:00|2163|2160|2164|2161|2164|2161|2163|2160|10
1680055800000|2023-03-29 02:10:00|2163|2160|2164|2161|2166|2163|2163|2160|12
1680056100000|2023-03-29 02:15:00|2163|2160|2163|2160|2163|2160|2161|2158|23
1680056400000|2023-03-29 02:20:00|2162|2159|2163|2160|2163|2160|2161|2158|11
1680056700000|2023-03-29 02:25:00|2162|2159|2162|2159|2162|2159|2160|2157|11
1680057000000|2023-03-29 02:30:00|2164|2161|2162|2159|2164|2161|2160|2157|17
1680057300000|2023-03-29 02:35:00|2161|2158|2162|2159|2164|2160|2160|2157|29
1680057600000|2023-03-29 02:40:00|2161|2158|2163|2160|2163|2160|2161|2158|22
1680057900000|2023-03-29 02:45:00|2162|2159|2164|2161|2164|2161|2162|2159|14
1680058200000|2023-03-29 02:50:00|2163|2160|2164|2161|2164|2161|2163|2160|3
1680058500000|2023-03-29 02:55:00|2163|2160|2163|2160|2164|2161|2163|2160|14
1680058800000|2023-03-29 03:00:00|2162|2159|2163|2160|2163|2160|2162|2159|7
1680059100000|2023-03-29 03:05:00|2164|2161|2164|2161|2164|2161|2164|2161|9
1680059400000|2023-03-29 03:10:00|2163|2160|2163|2160|2163|2160|2163|2160|5
1680059700000|2023-03-29 03:15:00|2162|2159|2162|2159|2162|2159|2161|2158|18
1680060000000|2023-03-29 03:20:00|2161|2158|2163|2160|2163|2160|2161|2158|8
1680060300000|2023-03-29 03:25:00|2162|2159|2160|2157|2162|2159|2159|2156|44
1680060600000|2023-03-29 03:30:00|2161|2158|2158|2155|2161|2158|2157|2154|34
1680060900000|2023-03-29 03:35:00|2159|2156|2161|2158|2162|2159|2159|2156|13
1680061200000|2023-03-29 03:40:00|2162|2159|2160|2157|2162|2159|2160|2157|18
1680061500000|2023-03-29 03:45:00|||||||||7
1680061800000|2023-03-29 03:50:00|2161|2158|2159|2156|2161|2158|2159|2156|11
1680062100000|2023-03-29 03:55:00|2158|2155|2159|2156|2159|2156|2158|2155|12
1680062400000|2023-03-29 04:00:00|2158|2155|2159|2156|2159|2156|2158|2155|13
1680062700000|2023-03-29 04:05:00|2158|2155|2142|2139|2159|2156|2140|2135|122
1680063000000|2023-03-29 04:10:00|2141|2138|2150|2147|2156|2153|2141|2138|245
1680063300000|2023-03-29 04:15:00|2149|2146|2151|2148|2152|2149|2147|2144|70
1680063600000|2023-03-29 04:20:00|2152|2149|2152|2149|2153|2150|2149|2146|28
1680063900000|2023-03-29 04:25:00|2151|2148|2152|2149|2153|2150|2150|2147|29
1680064200000|2023-03-29 04:30:00|2151|2148|2150|2147|2152|2149|2150|2147|26
1680064500000|2023-03-29 04:35:00|2151|2148|2151|2148|2153|2150|2151|2148|19
1680064800000|2023-03-29 04:40:00|2150|2147|2152|2149|2152|2149|2149|2146|10
1680065100000|2023-03-29 04:45:00|2153|2150|2152|2149|2153|2150|2152|2149|17
1680065400000|2023-03-29 04:50:00|2153|2150|2151|2148|2153|2150|2150|2147|19
1680065700000|2023-03-29 04:55:00|2150|2147|2151|2148|2153|2150|2149|2146|38
1680066000000|2023-03-29 05:00:00|2150|2147|2149|2146|2150|2147|2147|2144|55
1680066300000|2023-03-29 05:05:00|2148|2145|2148|2145|2149|2146|2147|2144|16
1680066600000|2023-03-29 05:10:00|2147|2144|2148|2145|2150|2147|2146|2143|51
1680066900000|2023-03-29 05:15:00|2146|2143|2150|2147|2150|2147|2144|2141|71
1680067200000|2023-03-29 05:20:00|2152|2149|2151|2148|2152|2149|2150|2147|39
1680067500000|2023-03-29 05:25:00|2150|2147|2144|2141|2151|2148|2144|2141|73
1680067800000|2023-03-29 05:30:00|2145|2142|2147|2144|2148|2145|2145|2142|35
1680068100000|2023-03-29 05:35:00|2146|2143|2148|2145|2149|2146|2146|2143|25
1680068400000|2023-03-29 05:40:00|2146|2143|2143|2140|2149|2146|2143|2140|45
1680068700000|2023-03-29 05:45:00|2144|2141|2145|2142|2147|2144|2144|2141|20
1680069000000|2023-03-29 05:50:00|2144|2141|2149|2146|2150|2147|2144|2141|17
1680069300000|2023-03-29 05:55:00|2150|2147|2151|2148|2151|2148|2150|2147|18
1680069600000|2023-03-29 06:00:00|2152|2149|2152|2149|2154|2151|2151|2148|39
1680069900000|2023-03-29 06:05:00|2155|2152|2152|2149|2155|2152|2152|2149|51
1680070200000|2023-03-29 06:10:00|2151|2148|2154|2151|2156|2153|2151|2148|64
1680070500000|2023-03-29 06:15:00|2155|2152|2155|2152|2157|2154|2153|2150|74
1680070800000|2023-03-29 06:20:00|2156|2153|2156|2153|2158|2155|2154|2151|41
1680071100000|2023-03-29 06:25:00|2154|2151|2157|2154|2157|2154|2154|2151|40
1680071400000|2023-03-29 06:30:00|2156|2153|2153|2150|2156|2153|2151|2148|67
1680071700000|2023-03-29 06:35:00|2152|2149|2154|2151|2155|2152|2152|2149|55
1680072000000|2023-03-29 06:40:00|2155|2152|2155|2152|2159|2156|2155|2152|62
1680072300000|2023-03-29 06:45:00|2156|2153|2158|2155|2158|2155|2155|2152|20
1680072600000|2023-03-29 06:50:00|2157|2154|2159|2156|2159|2156|2156|2153|36
1680072900000|2023-03-29 06:55:00|2158|2155|2160|2157|2161|2158|2158|2155|51
1680073200000|2023-03-29 07:00:00|2161|2158|2158|2155|2161|2158|2155|2152|70
1680073500000|2023-03-29 07:05:00|2159|2156|2161|2158|2163|2160|2156|2153|104
1680073800000|2023-03-29 07:10:00|2162|2159|2163|2160|2164|2161|2158|2155|161
1680074100000|2023-03-29 07:15:00|2164|2161|2168|2165|2168|2165|2164|2161|214
1680074400000|2023-03-29 07:20:00|2167|2164|2170|2167|2173|2170|2167|2164|98
1680074700000|2023-03-29 07:25:00|2169|2166|2171|2168|2172|2169|2169|2166|90
1680075000000|2023-03-29 07:30:00|2172|2169|2171|2168|2173|2170|2168|2165|78
1680075300000|2023-03-29 07:35:00|2172|2169|2172|2169|2173|2170|2170|2167|62
1680075600000|2023-03-29 07:40:00|2173|2170|2173|2170|2175|2172|2170|2167|118
1680075900000|2023-03-29 07:45:00|2174|2171|2175|2172|2176|2173|2172|2169|80
1680076200000|2023-03-29 07:50:00|2174|2171|2172|2169|2176|2173|2171|2168|44
1680076500000|2023-03-29 07:55:00|2171|2168|2172|2169|2175|2172|2170|2167|34
1680076800000|2023-03-29 08:00:00|2173|2170|2176|2173|2176|2173|2172|2169|98
1680077100000|2023-03-29 08:05:00|2175|2172|2175|2172|2178|2175|2174|2171|125
1680077400000|2023-03-29 08:10:00|2176|2173|2176|2173|2177|2174|2174|2171|37
1680077700000|2023-03-29 08:15:00|2177|2174|2171|2168|2178|2175|2170|2167|56
1680078000000|2023-03-29 08:20:00|2170|2167|2173|2170|2175|2172|2168|2165|72
1680078300000|2023-03-29 08:25:00|2174|2171|2171|2168|2176|2172|2170|2167|42
1680078600000|2023-03-29 08:30:00|2172|2169|2174|2171|2175|2171|2169|2166|85
1680078900000|2023-03-29 08:35:00|2173|2170|2172|2169|2174|2171|2171|2168|15
1680079200000|2023-03-29 08:40:00|2171|2168|2170|2167|2173|2170|2168|2165|25
1680079500000|2023-03-29 08:45:00|2171|2168|2164|2161|2172|2169|2164|2161|83
1680079800000|2023-03-29 08:50:00|2166|2163|2168|2165|2168|2165|2165|2162|52
1680080100000|2023-03-29 08:55:00|2169|2166|2167|2164|2169|2166|2166|2163|24
1680080400000|2023-03-29 09:00:00|2166|2163|2163|2160|2166|2163|2162|2159|52
1680080700000|2023-03-29 09:05:00|2164|2161|2163|2160|2166|2163|2162|2159|35
1680081000000|2023-03-29 09:10:00|2164|2161|2160|2157|2164|2161|2157|2154|57
1680081300000|2023-03-29 09:15:00|2161|2158|2155|2152|2162|2159|2155|2152|112
1680081600000|2023-03-29 09:20:00|2156|2153|2163|2160|2165|2162|2154|2151|161
1680081900000|2023-03-29 09:25:00|2164|2161|2171|2168|2171|2168|2164|2161|54
1680082200000|2023-03-29 09:30:00|2172|2169|2169|2166|2172|2169|2167|2164|19
1680082500000|2023-03-29 09:35:00|2168|2165|2168|2165|2171|2168|2166|2163|39
1680082800000|2023-03-29 09:40:00|2167|2164|2169|2166|2171|2168|2167|2164|28
1680083100000|2023-03-29 09:45:00|2171|2168|2166|2163|2171|2168|2165|2162|26
1680083400000|2023-03-29 09:50:00|2165|2162|2170|2167|2170|2167|2165|2162|21
1680083700000|2023-03-29 09:55:00|2171|2168|2167|2164|2172|2169|2166|2163|29
1680084000000|2023-03-29 10:00:00|2169|2166|2174|2171|2175|2172|2168|2165|90
1680084300000|2023-03-29 10:05:00|2175|2172|2173|2170|2177|2174|2172|2169|73
1680084600000|2023-03-29 10:10:00|2174|2171|2174|2171|2176|2173|2174|2171|43
1680084900000|2023-03-29 10:15:00|2175|2172|2174|2171|2176|2173|2173|2170|35
1680085200000|2023-03-29 10:20:00|2175|2172|2177|2174|2178|2175|2174|2171|28
1680085500000|2023-03-29 10:25:00|2178|2175|2177|2174|2178|2175|2176|2173|43
1680085800000|2023-03-29 10:30:00|2176|2173|2178|2175|2180|2177|2176|2173|96
1680086100000|2023-03-29 10:35:00|2177|2174|2178|2175|2180|2177|2177|2174|55
1680086400000|2023-03-29 10:40:00|2177|2174|2172|2169|2180|2177|2171|2168|91
1680086700000|2023-03-29 10:45:00|2173|2170|2171|2168|2175|2172|2170|2167|139
1680087000000|2023-03-29 10:50:00|2172|2169|2173|2170|2173|2170|2170|2167|25
1680087300000|2023-03-29 10:55:00|2172|2169|2173|2170|2175|2172|2171|2168|36
1680087600000|2023-03-29 11:00:00|2172|2169|2172|2169|2173|2170|2170|2167|63
1680087900000|2023-03-29 11:05:00|2171|2168|2159|2156|2172|2169|2158|2155|130
1680088200000|2023-03-29 11:10:00|2160|2157|2159|2156|2160|2157|2154|2151|149
1680088500000|2023-03-29 11:15:00|2158|2155|2154|2151|2158|2155|2151|2148|125
1680088800000|2023-03-29 11:20:00|2153|2150|2152|2149|2155|2152|2148|2145|120
1680089100000|2023-03-29 11:25:00|2151|2148|2150|2147|2153|2150|2150|2147|149
1680089400000|2023-03-29 11:30:00|2149|2146|2149|2146|2150|2147|2141|2138|196
1680089700000|2023-03-29 11:35:00|2150|2147|2150|2147|2151|2148|2146|2143|132
1680090000000|2023-03-29 11:40:00|2151|2148|2153|2150|2156|2153|2151|2148|139
1680090300000|2023-03-29 11:45:00|2154|2151|2158|2155|2160|2156|2153|2150|181
1680090600000|2023-03-29 11:50:00|2159|2156|2153|2150|2159|2156|2152|2149|166
1680090900000|2023-03-29 11:55:00|2152|2149|2157|2154|2158|2155|2151|2148|152
1680091200000|2023-03-29 12:00:00|2155|2152|2155|2152|2157|2154|2143|2140|414
1680091500000|2023-03-29 12:05:00|2156|2153|2155|2152|2158|2155|2149|2146|390
1680091800000|2023-03-29 12:10:00|2154|2151|2157|2154|2162|2159|2152|2149|226
1680092100000|2023-03-29 12:15:00|2156|2153|2142|2139|2159|2156|2141|2138|528
1680092400000|2023-03-29 12:20:00|2141|2138|2141|2138|2144|2141|2140|2137|260
1680092700000|2023-03-29 12:25:00|2140|2137|2140|2137|2145|2142|2135|2132|483
1680093000000|2023-03-29 12:30:00|2139|2136|2140|2137|2141|2138|2133|2130|337
1680093300000|2023-03-29 12:35:00|2139|2136|2132|2129|2140|2137|2128|2125|390
1680093600000|2023-03-29 12:40:00|2131|2128|2131|2128|2138|2135|2130|2127|426
1680093900000|2023-03-29 12:45:00|2132|2129|2132|2129|2136|2133|2127|2124|664
1680094200000|2023-03-29 12:50:00|2133|2130|2133|2130|2134|2131|2128|2125|480
1680094500000|2023-03-29 12:55:00|2134|2131|2133|2130|2138|2135|2132|2129|449
1680094800000|2023-03-29 13:00:00|2132|2129|2114|2111|2134|2131|2113|2110|1400
1680095100000|2023-03-29 13:05:00|2112|2109|2124|2121|2131|2128|2110|2107|1125
1680095400000|2023-03-29 13:10:00|2123|2120|2126|2123|2132|2129|2122|2119|691
1680095700000|2023-03-29 13:15:00|2125|2122|2129|2126|2132|2129|2125|2122|497
1680096000000|2023-03-29 13:20:00|2128|2125|2138|2135|2138|2135|2127|2124|409
1680096300000|2023-03-29 13:25:00|2137|2134|2138|2135|2140|2137|2132|2129|473
1680096600000|2023-03-29 13:30:00|2139|2136|2119|2116|2140|2137|2119|2116|634
1680096900000|2023-03-29 13:35:00|2118|2115|2118|2115|2121|2118|2116|2113|606
1680097200000|2023-03-29 13:40:00|2119|2116|2117|2114|2121|2118|2116|2113|780
1680097500000|2023-03-29 13:45:00|2116|2113|2120|2117|2129|2126|2115|2112|719
1680097800000|2023-03-29 13:50:00|2119|2116|2134|2131|2141|2138|2118|2115|756
1680098100000|2023-03-29 13:55:00|2135|2132|2139|2136|2139|2136|2133|2130|548
1680098400000|2023-03-29 14:00:00|2136|2133|2148|2145|2150|2147|2135|2132|935
1680098700000|2023-03-29 14:05:00|2149|2146|2157|2154|2158|2155|2146|2143|621
1680099000000|2023-03-29 14:10:00|2158|2155|2167|2164|2167|2164|2156|2153|1009
1680099300000|2023-03-29 14:15:00|2168|2165|2189|2186|2197|2194|2168|2165|1939
1680099600000|2023-03-29 14:20:00|2190|2187|2195|2192|2203|2200|2188|2185|1233
1680099900000|2023-03-29 14:25:00|2196|2193|2192|2189|2206|2203|2190|2187|1388
1680100200000|2023-03-29 14:30:00|2193|2190|2181|2178|2195|2192|2181|2178|1143
1680100500000|2023-03-29 14:35:00|2180|2177|2181|2178|2192|2189|2179|2176|880
1680100800000|2023-03-29 14:40:00|2179|2176|2173|2170|2180|2177|2169|2166|742
1680101100000|2023-03-29 14:45:00|2174|2171|2173|2170|2186|2183|2172|2169|533
1680101400000|2023-03-29 14:50:00|2174|2171|2172|2169|2174|2171|2170|2167|554
1680101700000|2023-03-29 14:55:00|2171|2168|2172|2169|2177|2174|2170|2167|746
1680102000000|2023-03-29 15:00:00|2173|2170|2160|2157|2174|2171|2158|2155|606
1680102300000|2023-03-29 15:05:00|2159|2156|2153|2150|2162|2159|2152|2149|818
1680102600000|2023-03-29 15:10:00|2154|2151|2154|2151|2160|2157|2150|2147|536
1680102900000|2023-03-29 15:15:00|2153|2150|2142|2139|2160|2157|2141|2138|820
1680103200000|2023-03-29 15:20:00|2143|2140|2158|2155|2160|2157|2142|2139|945
1680103500000|2023-03-29 15:25:00|2157|2154|2154|2151|2158|2155|2144|2141|367
1680103800000|2023-03-29 15:30:00|2153|2150|2153|2150|2154|2151|2150|2147|319
1680104100000|2023-03-29 15:35:00|2152|2149|2148|2145|2153|2150|2143|2140|243
1680104400000|2023-03-29 15:40:00|2149|2146|2149|2146|2151|2148|2145|2142|411
1680104700000|2023-03-29 15:45:00|2148|2145|2171|2168|2172|2169|2148|2145|610
1680105000000|2023-03-29 15:50:00|2172|2169|2163|2160|2172|2169|2158|2155|588
1680105300000|2023-03-29 15:55:00|2162|2159|2168|2165|2170|2167|2152|2149|512
1680105600000|2023-03-29 16:00:00|2169|2166|2178|2175|2180|2177|2168|2165|698
1680105900000|2023-03-29 16:05:00|2179|2176|2183|2180|2186|2183|2177|2174|479
1680106200000|2023-03-29 16:10:00|2184|2181|2194|2191|2195|2192|2183|2180|490
1680106500000|2023-03-29 16:15:00|2195|2192|2207|2204|2211|2208|2193|2190|1099
1680106800000|2023-03-29 16:20:00|2208|2205|2204|2201|2213|2210|2196|2193|1106
1680107100000|2023-03-29 16:25:00|2205|2202|2207|2204|2210|2207|2203|2200|705
1680107400000|2023-03-29 16:30:00|2208|2205|2227|2224|2229|2226|2203|2200|963
1680107700000|2023-03-29 16:35:00|2226|2223|2194|2191|2228|2225|2193|2190|1004
1680108000000|2023-03-29 16:40:00|2193|2190|2196|2193|2202|2199|2182|2179|864
1680108300000|2023-03-29 16:45:00|2197|2194|2198|2195|2205|2202|2195|2192|575
1680108600000|2023-03-29 16:50:00|2199|2196|2192|2189|2201|2198|2188|2185|412
1680108900000|2023-03-29 16:55:00|2193|2190|2194|2191|2194|2191|2186|2183|451
1680109200000|2023-03-29 17:00:00|2192|2189|2212|2209|2214|2211|2192|2189|616
1680109500000|2023-03-29 17:05:00|2211|2208|2227|2224|2229|2226|2210|2207|819
1680109800000|2023-03-29 17:10:00|2228|2225|2214|2211|2231|2227|2210|2207|735
1680110100000|2023-03-29 17:15:00|2215|2212|2225|2222|2227|2224|2215|2212|447
1680110400000|2023-03-29 17:20:00|2226|2223|2232|2229|2232|2229|2225|2222|521
1680110700000|2023-03-29 17:25:00|2231|2228|2219|2216|2233|2230|2218|2215|568
1680111000000|2023-03-29 17:30:00|2220|2217|2203|2200|2220|2217|2203|2200|897
1680111300000|2023-03-29 17:35:00|2205|2202|2201|2198|2215|2212|2199|2196|1302
1680111600000|2023-03-29 17:40:00|2200|2197|2198|2195|2206|2203|2198|2195|556
1680111900000|2023-03-29 17:45:00|2199|2196|2193|2190|2203|2200|2192|2189|721
1680112200000|2023-03-29 17:50:00|2194|2191|2193|2190|2198|2195|2189|2186|624
1680112500000|2023-03-29 17:55:00|2194|2191|2191|2188|2196|2193|2187|2184|684
1680112800000|2023-03-29 18:00:00|2192|2189|2175|2172|2196|2193|2162|2159|1510
1680113100000|2023-03-29 18:05:00|2174|2171|2165|2162|2181|2178|2165|2162|1116
1680113400000|2023-03-29 18:10:00|2166|2163|2158|2155|2169|2166|2156|2153|1391
1680113700000|2023-03-29 18:15:00|2157|2154|2165|2162|2166|2163|2153|2150|1385
1680114000000|2023-03-29 18:20:00|2164|2161|2174|2171|2175|2172|2158|2155|1568
1680114300000|2023-03-29 18:25:00|2173|2170|2187|2184|2199|2196|2170|2167|3100
1680114600000|2023-03-29 18:30:00|2186|2183|2197|2194|2203|2200|2175|2172|1753
1680114900000|2023-03-29 18:35:00|2198|2195|2191|2188|2202|2199|2191|2188|742
1680115200000|2023-03-29 18:40:00|2190|2187|2191|2188|2195|2192|2188|2185|350
1680115500000|2023-03-29 18:45:00|2194|2191|2198|2195|2201|2198|2192|2189|477
1680115800000|2023-03-29 18:50:00|2197|2194|2203|2200|2205|2202|2197|2194|584
1680116100000|2023-03-29 18:55:00|2202|2199|2205|2202|2209|2206|2202|2199|255
1680116400000|2023-03-29 19:00:00|2204|2201|2193|2190|2207|2204|2192|2189|285
1680116700000|2023-03-29 19:05:00|2192|2189|2196|2193|2196|2193|2191|2188|240
1680117000000|2023-03-29 19:10:00|2195|2192|2198|2195|2199|2196|2195|2192|175
1680117300000|2023-03-29 19:15:00|2197|2194|2195|2192|2200|2197|2194|2191|130
1680117600000|2023-03-29 19:20:00|2196|2193|2196|2193|2197|2194|2195|2192|126
1680117900000|2023-03-29 19:25:00|2197|2194|2192|2189|2197|2194|2188|2185|248
1680118200000|2023-03-29 19:30:00|2191|2188|2184|2181|2191|2188|2182|2179|269
1680118500000|2023-03-29 19:35:00|2185|2182|2183|2180|2187|2184|2183|2180|82
1680118800000|2023-03-29 19:40:00|2184|2181|2182|2179|2184|2181|2180|2177|120
1680119100000|2023-03-29 19:45:00|2181|2178|2186|2183|2186|2183|2178|2175|152
1680119400000|2023-03-29 19:50:00|2185|2182|2189|2186|2189|2186|2183|2180|145
1680119700000|2023-03-29 19:55:00|2188|2185|2191|2188|2193|2190|2188|2185|183
1680120000000|2023-03-29 20:00:00|2190|2187|2185|2182|2190|2187|2184|2181|73
1680120300000|2023-03-29 20:05:00|2184|2181|2189|2186|2189|2186|2184|2181|88
1680120600000|2023-03-29 20:10:00|2188|2185|2190|2187|2190|2187|2185|2182|44
1680120900000|2023-03-29 20:15:00|2189|2186|2188|2185|2191|2188|2188|2185|53
1680121200000|2023-03-29 20:20:00|2189|2186|2192|2189|2193|2190|2189|2186|54
1680121500000|2023-03-29 20:25:00|2193|2190|2196|2193|2198|2195|2192|2189|184
1680121800000|2023-03-29 20:30:00|2195|2192|2195|2192|2196|2193|2195|2192|104
1680122100000|2023-03-29 20:35:00|2194|2191|2195|2192|2195|2192|2193|2190|64
1680122400000|2023-03-29 20:40:00|2194|2191|2197|2194|2197|2194|2193|2190|52
1680122700000|2023-03-29 20:45:00|2196|2193|2194|2191|2198|2195|2194|2191|61
1680123000000|2023-03-29 20:50:00|2193|2190|2192|2189|2194|2191|2191|2188|72
1680123300000|2023-03-29 20:55:00|2193|2190|2193|2190|2195|2192|2192|2189|71
1680127200000|2023-03-29 22:00:00|2200|2197|2194|2191|2200|2197|2194|2191|69
1680127500000|2023-03-29 22:05:00|2193|2190|2191|2188|2195|2192|2191|2188|34
1680127800000|2023-03-29 22:10:00|2190|2187|2197|2194|2197|2194|2190|2187|50
1680128100000|2023-03-29 22:15:00|2198|2195|2193|2190|2198|2195|2193|2190|32
1680128400000|2023-03-29 22:20:00|2194|2191|2193|2190|2194|2191|2193|2190|6
1680128700000|2023-03-29 22:25:00|2194|2191|2193|2190|2194|2191|2193|2190|12
1680129000000|2023-03-29 22:30:00|2192|2189|2188|2185|2192|2189|2188|2185|45
1680129300000|2023-03-29 22:35:00|2189|2186|2189|2186|2191|2188|2188|2185|40
1680129600000|2023-03-29 22:40:00|2188|2185|2185|2182|2189|2186|2185|2182|39
1680129900000|2023-03-29 22:45:00|2188|2185|2187|2184|2188|2185|2185|2182|41
1680130200000|2023-03-29 22:50:00|2186|2183|2190|2187|2193|2190|2186|2183|78
1680130500000|2023-03-29 22:55:00|2189|2186|2192|2189|2192|2189|2189|2186|17
1680130800000|2023-03-29 23:00:00|2191|2188|2192|2189|2192|2189|2191|2188|7
1680131100000|2023-03-29 23:05:00|2193|2190|2193|2190|2194|2191|2193|2190|14
1680131400000|2023-03-29 23:10:00|2192|2189|2189|2186|2192|2189|2188|2185|14
1680131700000|2023-03-29 23:15:00|2190|2187|2190|2187|2191|2188|2190|2187|14
1680132000000|2023-03-29 23:20:00|2191|2188|2191|2188|2191|2188|2190|2187|12
1680132300000|2023-03-29 23:25:00|2190|2187|2189|2186|2190|2187|2188|2185|37
1680132600000|2023-03-29 23:30:00|2190|2187|2187|2184|2191|2188|2187|2184|30
1680132900000|2023-03-29 23:35:00|2188|2185|2187|2184|2188|2185|2187|2184|5
1680133200000|2023-03-29 23:40:00|2188|2185|2186|2183|2189|2186|2186|2183|26
1680133500000|2023-03-29 23:45:00|2185|2182|2189|2186|2189|2186|2185|2182|40
1680133800000|2023-03-29 23:50:00|2188|2185|2188|2185|2189|2186|2187|2184|20
1680134100000|2023-03-29 23:55:00|2189|2186|2190|2187|2190|2187|2187|2184|34
1680134400000|2023-03-30 00:00:00|2191|2188|2181|2178|2191|2188|2180|2177|42
1680134700000|2023-03-30 00:05:00|2180|2177|2179|2176|2181|2178|2178|2175|30
1680135000000|2023-03-30 00:10:00|2180|2177|2181|2178|2182|2179|2180|2177|30
1680135300000|2023-03-30 00:15:00|2182|2179|2183|2180|2183|2180|2182|2179|20
1680135600000|2023-03-30 00:20:00|2182|2179|2183|2180|2184|2181|2182|2179|18
1680135900000|2023-03-30 00:25:00|2184|2181|2183|2180|2185|2182|2183|2180|20
1680136200000|2023-03-30 00:30:00|||||||||3
1680136500000|2023-03-30 00:35:00|2182|2179|2183|2180|2184|2181|2182|2179|13
1680136800000|2023-03-30 00:40:00|2182|2179|2183|2180|2183|2180|2182|2179|9
1680137100000|2023-03-30 00:45:00|2182|2179|2184|2181|2184|2181|2182|2179|8
1680137400000|2023-03-30 00:50:00|2185|2182|2182|2179|2185|2182|2182|2179|11
1680137700000|2023-03-30 00:55:00|2183|2180|2185|2182|2185|2182|2183|2180|13
1680138000000|2023-03-30 01:00:00|2184|2181|2181|2178|2184|2181|2180|2177|23
1680138300000|2023-03-30 01:05:00|2180|2177|2181|2178|2181|2178|2180|2177|11
1680138600000|2023-03-30 01:10:00|2180|2177|2177|2174|2180|2177|2177|2174|54
1680138900000|2023-03-30 01:15:00|2178|2175|2178|2175|2178|2175|2176|2173|38
1680139200000|2023-03-30 01:20:00|2177|2174|2179|2176|2181|2178|2177|2174|22
1680139500000|2023-03-30 01:25:00|||||||||20
1680139800000|2023-03-30 01:30:00|2178|2175|2175|2172|2180|2177|2171|2168|84
1680140100000|2023-03-30 01:35:00|2176|2173|2176|2173|2176|2173|2176|2173|14
1680140400000|2023-03-30 01:40:00|2177|2174|2177|2174|2177|2174|2177|2174|14
1680140700000|2023-03-30 01:45:00|2176|2173|2172|2169|2176|2173|2170|2167|49
1680141000000|2023-03-30 01:50:00|2171|2168|2172|2169|2173|2170|2171|2168|24
1680141300000|2023-03-30 01:55:00|2173|2170|2172|2169|2173|2170|2171|2168|37
1680141600000|2023-03-30 02:00:00|2171|2168|2171|2168|2172|2169|2169|2166|16
1680141900000|2023-03-30 02:05:00|2172|2169|2177|2174|2177|2174|2170|2167|35
1680142200000|2023-03-30 02:10:00|2175|2172|2187|2184|2189|2186|2175|2172|185
1680142500000|2023-03-30 02:15:00|2188|2185|2189|2186|2191|2188|2188|2185|110
1680142800000|2023-03-30 02:20:00|2188|2185|2163|2160|2188|2185|2163|2160|256
1680143100000|2023-03-30 02:25:00|2164|2161|2174|2171|2175|2172|2164|2161|189
1680143400000|2023-03-30 02:30:00|2175|2172|2172|2169|2176|2173|2171|2168|15
1680143700000|2023-03-30 02:35:00|2171|2168|2174|2171|2174|2171|2171|2168|11
1680144000000|2023-03-30 02:40:00|2173|2170|2174|2171|2175|2172|2173|2170|16
1680144300000|2023-03-30 02:45:00|2173|2170|2173|2170|2175|2172|2173|2170|10
1680144600000|2023-03-30 02:50:00|2172|2169|2171|2168|2173|2170|2171|2168|10
1680144900000|2023-03-30 02:55:00|2173|2170|2173|2170|2174|2171|2173|2170|23
1680145200000|2023-03-30 03:00:00|2172|2169|2173|2170|2173|2170|2172|2169|12
1680145500000|2023-03-30 03:05:00|2172|2169|2172|2169|2172|2169|2171|2168|9
1680145800000|2023-03-30 03:10:00|2173|2170|2167|2164|2174|2171|2167|2164|16
1680146100000|2023-03-30 03:15:00|2168|2165|2175|2172|2175|2172|2168|2165|97
1680146400000|2023-03-30 03:20:00|2174|2171|2173|2170|2176|2172|2172|2169|21
1680146700000|2023-03-30 03:25:00|2172|2169|2173|2170|2173|2170|2171|2168|13
1680147000000|2023-03-30 03:30:00|2172|2169|2173|2170|2173|2170|2170|2167|37
1680147300000|2023-03-30 03:35:00|2172|2169|2173|2170|2173|2170|2170|2167|18
1680147600000|2023-03-30 03:40:00|2172|2169|2172|2169|2174|2171|2170|2167|44
1680147900000|2023-03-30 03:45:00|2171|2168|2173|2170|2174|2171|2170|2167|42
1680148200000|2023-03-30 03:50:00|2172|2169|2173|2170|2173|2170|2172|2169|6
1680148500000|2023-03-30 03:55:00|2172|2169|2172|2169|2173|2170|2171|2168|58
1680148800000|2023-03-30 04:00:00|2171|2168|2171|2168|2172|2169|2169|2166|35
1680149100000|2023-03-30 04:05:00|2170|2167|2173|2170|2174|2171|2170|2167|10
1680149400000|2023-03-30 04:10:00|2172|2169|2172|2169|2174|2171|2171|2168|17
1680149700000|2023-03-30 04:15:00|2171|2168|2167|2164|2171|2168|2164|2161|57
1680150000000|2023-03-30 04:20:00|2168|2165|2169|2166|2170|2167|2166|2163|34
1680150300000|2023-03-30 04:25:00|2168|2165|2167|2164|2168|2165|2164|2161|24
1680150600000|2023-03-30 04:30:00|2166|2163|2167|2164|2169|2166|2165|2162|24
1680150900000|2023-03-30 04:35:00|2168|2165|2168|2165|2169|2166|2167|2164|10
1680151200000|2023-03-30 04:40:00|2169|2166|2167|2164|2170|2167|2166|2163|39
1680151500000|2023-03-30 04:45:00|2168|2165|2167|2164|2170|2167|2166|2163|38
1680151800000|2023-03-30 04:50:00|2164|2161|2166|2163|2166|2163|2164|2161|18
1680152100000|2023-03-30 04:55:00|2165|2162|2166|2163|2166|2163|2165|2162|6
1680152400000|2023-03-30 05:00:00|2165|2162|2168|2165|2168|2165|2165|2162|27
1680152700000|2023-03-30 05:05:00|2166|2163|2165|2162|2166|2163|2164|2161|8
1680153000000|2023-03-30 05:10:00|2166|2163|2162|2159|2167|2164|2160|2157|42
1680153300000|2023-03-30 05:15:00|2163|2160|2165|2162|2165|2162|2162|2159|11
1680153600000|2023-03-30 05:20:00|2164|2161|2166|2163|2166|2163|2163|2160|13
1680153900000|2023-03-30 05:25:00|2165|2162|2152|2149|2166|2163|2152|2149|84
1680154200000|2023-03-30 05:30:00|2153|2150|2159|2156|2160|2157|2153|2150|67
1680154500000|2023-03-30 05:35:00|2160|2157|2158|2155|2160|2157|2156|2153|52
1680154800000|2023-03-30 05:40:00|2159|2156|2151|2148|2159|2156|2151|2148|50
1680155100000|2023-03-30 05:45:00|2152|2149|2152|2149|2156|2153|2152|2149|48
1680155400000|2023-03-30 05:50:00|2153|2150|2155|2152|2156|2153|2152|2148|31
1680155700000|2023-03-30 05:55:00|2154|2151|2155|2152|2155|2152|2147|2144|95
1680156000000|2023-03-30 06:00:00|2154|2151|2146|2143|2154|2151|2144|2141|159
1680156300000|2023-03-30 06:05:00|2147|2144|2151|2148|2153|2150|2145|2142|80
1680156600000|2023-03-30 06:10:00|2152|2149|2151|2148|2152|2149|2148|2145|71
1680156900000|2023-03-30 06:15:00|2150|2147|2152|2149|2152|2149|2144|2141|61
1680157200000|2023-03-30 06:20:00|2151|2148|2148|2145|2151|2148|2146|2143|63
1680157500000|2023-03-30 06:25:00|2149|2146|2151|2148|2151|2148|2149|2146|22
1680157800000|2023-03-30 06:30:00|2150|2147|2148|2145|2150|2147|2145|2142|52
1680158100000|2023-03-30 06:35:00|2147|2144|2145|2142|2147|2144|2145|2142|34
1680158400000|2023-03-30 06:40:00|2146|2143|2149|2146|2151|2148|2145|2142|51
1680158700000|2023-03-30 06:45:00|2148|2145|2145|2142|2149|2145|2145|2142|19
1680159000000|2023-03-30 06:50:00|2146|2143|2159|2156|2159|2156|2146|2143|75
1680159300000|2023-03-30 06:55:00|2160|2157|2147|2144|2160|2157|2147|2144|86
1680159600000|2023-03-30 07:00:00|2148|2145|2155|2152|2155|2152|2146|2143|120
1680159900000|2023-03-30 07:05:00|2157|2151|2145|2142|2157|2152|2144|2141|83
1680160200000|2023-03-30 07:10:00|2146|2143|2145|2142|2150|2147|2144|2141|135
1680160500000|2023-03-30 07:15:00|2146|2143|2150|2147|2154|2151|2146|2143|205
1680160800000|2023-03-30 07:20:00|2151|2148|2155|2152|2156|2153|2149|2146|142
1680161100000|2023-03-30 07:25:00|2153|2150|2144|2141|2153|2150|2137|2134|292
1680161400000|2023-03-30 07:30:00|2145|2142|2149|2146|2149|2146|2145|2142|55
1680161700000|2023-03-30 07:35:00|2148|2145|2149|2146|2150|2147|2148|2145|32
1680162000000|2023-03-30 07:40:00|2148|2145|2149|2146|2149|2146|2146|2143|35
1680162300000|2023-03-30 07:45:00|2148|2145|2153|2150|2160|2157|2148|2145|113
1680162600000|2023-03-30 07:50:00|2152|2149|2141|2138|2152|2149|2141|2138|103
1680162900000|2023-03-30 07:55:00|2140|2137|2140|2137|2144|2141|2138|2135|86
1680163200000|2023-03-30 08:00:00|2141|2138|2138|2135|2143|2140|2138|2135|140
1680163500000|2023-03-30 08:05:00|2135|2132|2142|2139|2142|2139|2135|2132|109
1680163800000|2023-03-30 08:10:00|2141|2138|2141|2138|2143|2140|2137|2134|111
1680164100000|2023-03-30 08:15:00|2140|2137|2133|2130|2140|2137|2131|2128|118
1680164400000|2023-03-30 08:20:00|2132|2129|2138|2135|2139|2136|2131|2128|85
1680164700000|2023-03-30 08:25:00|2136|2133|2134|2131|2136|2133|2133|2130|71
1680165000000|2023-03-30 08:30:00|2133|2130|2135|2132|2140|2137|2131|2128|89
1680165300000|2023-03-30 08:35:00|2136|2133|2138|2135|2139|2136|2135|2131|52
1680165600000|2023-03-30 08:40:00|2139|2136|2136|2133|2140|2137|2136|2133|85
1680165900000|2023-03-30 08:45:00|2137|2134|2139|2136|2140|2137|2137|2134|21
1680166200000|2023-03-30 08:50:00|2140|2137|2136|2133|2140|2137|2135|2132|25
1680166500000|2023-03-30 08:55:00|2137|2134|2137|2134|2140|2137|2136|2133|35
1680166800000|2023-03-30 09:00:00|2138|2135|2145|2142|2152|2149|2137|2134|165
1680167100000|2023-03-30 09:05:00|2146|2143|2147|2144|2148|2145|2143|2140|52
1680167400000|2023-03-30 09:10:00|2148|2145|2152|2149|2155|2152|2147|2144|84
1680167700000|2023-03-30 09:15:00|2151|2148|2151|2148|2155|2152|2151|2148|41
1680168000000|2023-03-30 09:20:00|2152|2149|2148|2145|2155|2152|2145|2142|71
1680168300000|2023-03-30 09:25:00|2147|2144|2147|2144|2149|2146|2145|2142|45
1680168600000|2023-03-30 09:30:00|2148|2145|2145|2142|2148|2145|2145|2142|24
1680168900000|2023-03-30 09:35:00|2144|2141|2145|2142|2147|2144|2144|2141|28
1680169200000|2023-03-30 09:40:00|2146|2143|2146|2143|2147|2144|2144|2141|9
1680169500000|2023-03-30 09:45:00|2145|2142|2149|2146|2150|2147|2145|2142|18
1680169800000|2023-03-30 09:50:00|2150|2147|2149|2146|2151|2148|2147|2144|21
1680170100000|2023-03-30 09:55:00|2147|2144|2151|2148|2152|2149|2146|2143|32
1680170400000|2023-03-30 10:00:00|2149|2146|2149|2146|2151|2148|2147|2144|54
1680170700000|2023-03-30 10:05:00|2148|2145|2148|2145|2150|2147|2148|2145|69
1680171000000|2023-03-30 10:10:00|2149|2146|2146|2143|2151|2148|2146|2143|50
1680171300000|2023-03-30 10:15:00|2147|2144|2142|2139|2147|2144|2142|2139|37
1680171600000|2023-03-30 10:20:00|2143|2140|2143|2140|2145|2142|2142|2139|53
1680171900000|2023-03-30 10:25:00|2144|2141|2142|2139|2145|2142|2140|2137|47
1680172200000|2023-03-30 10:30:00|2141|2138|2149|2146|2149|2146|2141|2138|32
1680172500000|2023-03-30 10:35:00|2151|2148|2152|2149|2154|2151|2149|2146|54
1680172800000|2023-03-30 10:40:00|2151|2148|2152|2149|2155|2152|2149|2146|69
1680173100000|2023-03-30 10:45:00|2151|2148|2150|2147|2153|2150|2149|2146|34
1680173400000|2023-03-30 10:50:00|2152|2149|2146|2143|2152|2149|2145|2142|841
1680173700000|2023-03-30 10:55:00|2145|2142|2143|2140|2147|2144|2142|2139|111
1680174000000|2023-03-30 11:00:00|2145|2142|2153|2150|2156|2153|2144|2140|160
1680174300000|2023-03-30 11:05:00|2154|2151|2159|2156|2160|2157|2153|2150|132
1680174600000|2023-03-30 11:10:00|2160|2157|2170|2167|2170|2167|2155|2152|181
1680174900000|2023-03-30 11:15:00|2171|2168|2155|2152|2173|2170|2153|2150|191
1680175200000|2023-03-30 11:20:00|2156|2153|2160|2157|2160|2157|2153|2150|95
1680175500000|2023-03-30 11:25:00|2161|2158|2167|2164|2168|2165|2152|2149|223
1680175800000|2023-03-30 11:30:00|2168|2165|2165|2162|2171|2168|2162|2159|141
1680176100000|2023-03-30 11:35:00|2166|2163|2167|2164|2168|2165|2163|2160|76
1680176400000|2023-03-30 11:40:00|2168|2165|2174|2171|2176|2173|2168|2165|158
1680176700000|2023-03-30 11:45:00|2173|2170|2181|2178|2181|2178|2172|2169|213
1680177000000|2023-03-30 11:50:00|2180|2177|2182|2179|2182|2179|2176|2173|128
1680177300000|2023-03-30 11:55:00|2183|2180|2179|2176|2185|2182|2174|2171|236
1680177600000|2023-03-30 12:00:00|2178|2175|2166|2163|2184|2181|2165|2162|282
1680177900000|2023-03-30 12:05:00|2165|2162|2162|2159|2169|2166|2158|2155|286
1680178200000|2023-03-30 12:10:00|2163|2160|2155|2152|2167|2164|2154|2151|249
1680178500000|2023-03-30 12:15:00|2154|2151|2157|2154|2158|2155|2151|2148|198
1680178800000|2023-03-30 12:20:00|2158|2155|2162|2159|2163|2160|2156|2153|236
1680179100000|2023-03-30 12:25:00|2161|2158|2160|2157|2162|2159|2156|2153|262
1680179400000|2023-03-30 12:30:00|2159|2156|2146|2143|2159|2156|2145|2142|824
1680179700000|2023-03-30 12:35:00|2145|2142|2141|2138|2148|2145|2138|2135|647
1680180000000|2023-03-30 12:40:00|2140|2137|2139|2136|2142|2139|2130|2127|583
1680180300000|2023-03-30 12:45:00|2138|2135|2149|2146|2154|2151|2135|2132|644
1680180600000|2023-03-30 12:50:00|2147|2144|2148|2145|2150|2147|2143|2140|458
1680180900000|2023-03-30 12:55:00|2147|2144|2157|2154|2158|2155|2145|2142|594
1680181200000|2023-03-30 13:00:00|2156|2153|2147|2144|2156|2153|2141|2138|749
1680181500000|2023-03-30 13:05:00|2148|2145|2153|2150|2158|2155|2139|2136|862
1680181800000|2023-03-30 13:10:00|2154|2151|2156|2153|2160|2157|2151|2148|488
1680182100000|2023-03-30 13:15:00|2157|2154|2157|2154|2165|2162|2154|2151|601
1680182400000|2023-03-30 13:20:00|2156|2153|2144|2141|2157|2154|2142|2139|523
1680182700000|2023-03-30 13:25:00|2145|2142|2146|2143|2151|2148|2142|2139|376
1680183000000|2023-03-30 13:30:00|2147|2144|2166|2163|2169|2166|2147|2144|1016
1680183300000|2023-03-30 13:35:00|2167|2164|2178|2175|2180|2177|2166|2163|943
1680183600000|2023-03-30 13:40:00|2177|2174|2165|2162|2180|2177|2164|2161|838
1680183900000|2023-03-30 13:45:00|2167|2164|2167|2164|2177|2174|2164|2161|820
1680184200000|2023-03-30 13:50:00|2166|2163|2164|2161|2174|2171|2163|2160|709
1680184500000|2023-03-30 13:55:00|2165|2162|2151|2148|2167|2164|2150|2147|533
1680184800000|2023-03-30 14:00:00|2152|2149|2155|2152|2158|2155|2149|2146|515
1680185100000|2023-03-30 14:05:00|2156|2153|2149|2146|2159|2156|2149|2146|479
1680185400000|2023-03-30 14:10:00|2150|2147|2148|2145|2154|2151|2145|2142|747
1680185700000|2023-03-30 14:15:00|2149|2146|2148|2145|2152|2149|2146|2143|526
1680186000000|2023-03-30 14:20:00|2149|2146|2143|2140|2151|2148|2142|2139|813
1680186300000|2023-03-30 14:25:00|2144|2141|2143|2137|2146|2143|2141|2137|910
1680186600000|2023-03-30 14:30:00|2134|2131|2138|2135|2146|2143|2131|2128|1562
1680186900000|2023-03-30 14:35:00|2136|2133|2134|2131|2141|2138|2131|2128|901
1680187200000|2023-03-30 14:40:00|2133|2130|2144|2141|2150|2147|2133|2130|664
1680187500000|2023-03-30 14:45:00|2143|2140|2140|2137|2150|2147|2139|2136|672
1680187800000|2023-03-30 14:50:00|2139|2136|2135|2132|2147|2144|2134|2131|715
1680188100000|2023-03-30 14:55:00|2134|2131|2133|2130|2137|2134|2133|2130|818
1680188400000|2023-03-30 15:00:00|2134|2131|2131|2128|2135|2132|2131|2128|694
1680188700000|2023-03-30 15:05:00|2132|2129|2140|2137|2142|2139|2131|2128|569
1680189000000|2023-03-30 15:10:00|2141|2138|2138|2135|2142|2139|2133|2130|577
1680189300000|2023-03-30 15:15:00|2137|2134|2135|2132|2137|2134|2131|2128|559
1680189600000|2023-03-30 15:20:00|2134|2131|2131|2128|2136|2133|2129|2126|505
1680189900000|2023-03-30 15:25:00|2132|2129|2120|2117|2134|2131|2119|2116|1384
1680190200000|2023-03-30 15:30:00|2119|2116|2132|2129|2132|2129|2118|2115|1083
1680190500000|2023-03-30 15:35:00|2131|2128|2129|2126|2139|2136|2128|2125|861
1680190800000|2023-03-30 15:40:00|2130|2127|2133|2130|2137|2134|2129|2126|642
1680191100000|2023-03-30 15:45:00|2132|2129|2121|2118|2133|2130|2121|2118|469
1680191400000|2023-03-30 15:50:00|2122|2119|2120|2117|2124|2121|2118|2115|667
1680191700000|2023-03-30 15:55:00|2119|2116|2127|2124|2129|2126|2119|2116|533
1680192000000|2023-03-30 16:00:00|2126|2123|2119|2116|2127|2124|2118|2115|499
1680192300000|2023-03-30 16:05:00|2116|2113|2111|2108|2118|2115|2109|2106|1118
1680192600000|2023-03-30 16:10:00|2112|2109|2106|2103|2112|2109|2106|2103|1251
1680192900000|2023-03-30 16:15:00|2105|2102|2102|2099|2107|2104|2099|2096|1538
1680193200000|2023-03-30 16:20:00|2103|2100|2121|2118|2122|2119|2102|2099|1006
1680193500000|2023-03-30 16:25:00|2122|2119|2118|2115|2122|2119|2111|2108|645
1680193800000|2023-03-30 16:30:00|2117|2114|2121|2118|2125|2122|2116|2113|963
1680194100000|2023-03-30 16:35:00|2122|2119|2120|2117|2123|2120|2118|2115|661
1680194400000|2023-03-30 16:40:00|2121|2118|2129|2126|2133|2130|2121|2118|829
1680194700000|2023-03-30 16:45:00|2130|2127|2113|2110|2133|2130|2113|2110|774
1680195000000|2023-03-30 16:50:00|2112|2109|2114|2111|2120|2117|2108|2105|1136
1680195300000|2023-03-30 16:55:00|2115|2112|2122|2119|2124|2121|2112|2109|877
1680195600000|2023-03-30 17:00:00|2121|2118|2113|2110|2127|2124|2110|2107|873
1680195900000|2023-03-30 17:05:00|2114|2111|2113|2110|2116|2113|2108|2105|572
1680196200000|2023-03-30 17:10:00|2114|2111|2116|2113|2120|2117|2110|2107|480
1680196500000|2023-03-30 17:15:00|2117|2114|2122|2119|2127|2124|2116|2113|697
1680196800000|2023-03-30 17:20:00|2123|2120|2127|2124|2131|2128|2121|2118|845
1680197100000|2023-03-30 17:25:00|2126|2123|2104|2101|2126|2123|2103|2100|1383
1680197400000|2023-03-30 17:30:00|2105|2102|2118|2115|2120|2117|2102|2099|969
1680197700000|2023-03-30 17:35:00|2119|2116|2105|2102|2121|2118|2104|2101|755
1680198000000|2023-03-30 17:40:00|2106|2103|2106|2103|2111|2108|2103|2100|429
1680198300000|2023-03-30 17:45:00|2105|2102|2109|2106|2112|2109|2101|2098|578
1680198600000|2023-03-30 17:50:00|2108|2105|2107|2104|2112|2109|2107|2104|500
1680198900000|2023-03-30 17:55:00|2108|2105|2118|2115|2120|2117|2108|2105|504
1680199200000|2023-03-30 18:00:00|2117|2114|2107|2104|2117|2114|2105|2102|832
1680199500000|2023-03-30 18:05:00|2106|2103|2111|2108|2115|2112|2104|2101|933
1680199800000|2023-03-30 18:10:00|2114|2111|2102|2099|2115|2112|2100|2097|1046
1680200100000|2023-03-30 18:15:00|2100|2097|2112|2109|2116|2113|2099|2096|1217
1680200400000|2023-03-30 18:20:00|2111|2108|2118|2115|2118|2115|2109|2106|832
1680200700000|2023-03-30 18:25:00|2119|2116|2125|2122|2128|2125|2113|2110|3563
1680201000000|2023-03-30 18:30:00|2124|2121|2125|2122|2128|2125|2120|2117|808
1680201300000|2023-03-30 18:35:00|2124|2121|2118|2115|2125|2122|2117|2114|427
1680201600000|2023-03-30 18:40:00|2119|2116|2118|2115|2119|2116|2116|2113|195
1680201900000|2023-03-30 18:45:00|2119|2116|2121|2118|2121|2118|2115|2112|169
1680202200000|2023-03-30 18:50:00|2120|2117|2119|2116|2124|2121|2118|2115|218
1680202500000|2023-03-30 18:55:00|2118|2115|2124|2121|2124|2121|2118|2115|175
1680202800000|2023-03-30 19:00:00|2122|2119|2123|2120|2125|2122|2122|2119|175
1680203100000|2023-03-30 19:05:00|2124|2121|2127|2124|2127|2124|2124|2121|160
1680203400000|2023-03-30 19:10:00|2126|2123|2125|2122|2129|2126|2124|2121|200
1680203700000|2023-03-30 19:15:00|2126|2123|2125|2122|2127|2124|2123|2120|127
1680204000000|2023-03-30 19:20:00|2129|2126|2126|2123|2129|2126|2125|2122|282
1680204300000|2023-03-30 19:25:00|2125|2122|2124|2121|2125|2122|2120|2117|198
1680204600000|2023-03-30 19:30:00|2126|2123|2124|2121|2127|2124|2122|2119|155
1680204900000|2023-03-30 19:35:00|2123|2120|2129|2126|2133|2130|2123|2120|315
1680205200000|2023-03-30 19:40:00|2130|2127|2130|2127|2133|2130|2129|2126|151
1680205500000|2023-03-30 19:45:00|2129|2126|2132|2129|2133|2130|2129|2126|105
1680205800000|2023-03-30 19:50:00|2133|2130|2131|2128|2133|2130|2128|2125|226
1680206100000|2023-03-30 19:55:00|2133|2130|2128|2125|2133|2130|2128|2125|308
1680206400000|2023-03-30 20:00:00|2129|2126|2132|2129|2133|2130|2128|2125|153
1680206700000|2023-03-30 20:05:00|2131|2128|2131|2128|2132|2129|2130|2127|62
1680207000000|2023-03-30 20:10:00|2130|2127|2131|2128|2132|2129|2130|2127|20
1680207300000|2023-03-30 20:15:00|2132|2129|2132|2129|2132|2129|2131|2128|71
1680207600000|2023-03-30 20:20:00|2133|2130|2133|2130|2133|2130|2132|2129|56
1680207900000|2023-03-30 20:25:00|2132|2129|2128|2125|2132|2129|2128|2125|61
1680208200000|2023-03-30 20:30:00|2129|2126|2128|2125|2129|2126|2128|2125|88
1680208500000|2023-03-30 20:35:00|2129|2126|2128|2125|2130|2127|2128|2125|49
1680208800000|2023-03-30 20:40:00|2129|2126|2128|2125|2129|2126|2128|2125|111
1680209100000|2023-03-30 20:45:00|2126|2123|2122|2119|2127|2124|2121|2118|110
1680209400000|2023-03-30 20:50:00|2121|2118|2120|2117|2122|2119|2120|2117|57
1680209700000|2023-03-30 20:55:00|2121|2118|2121|2118|2122|2119|2119|2116|158
1680213600000|2023-03-30 22:00:00|2129|2126|2131|2128|2134|2131|2128|2125|78
1680213900000|2023-03-30 22:05:00|2132|2129|2132|2129|2134|2131|2131|2128|26
1680214200000|2023-03-30 22:10:00|2133|2130|2133|2130|2133|2130|2132|2129|16
1680214500000|2023-03-30 22:15:00|2134|2131|2130|2127|2134|2131|2129|2126|34
1680214800000|2023-03-30 22:20:00|2129|2126|2129|2126|2130|2127|2129|2126|9
1680215100000|2023-03-30 22:25:00|||||||||7
1680215400000|2023-03-30 22:30:00|||||||||5
1680215700000|2023-03-30 22:35:00|2130|2127|2131|2128|2134|2131|2130|2127|37
1680216000000|2023-03-30 22:40:00|2130|2127|2131|2128|2131|2128|2130|2127|15
1680216300000|2023-03-30 22:45:00|2132|2129|2130|2127|2132|2129|2129|2126|26
1680216600000|2023-03-30 22:50:00|2129|2126|2130|2127|2130|2127|2125|2122|34
1680216900000|2023-03-30 22:55:00|2129|2126|2129|2126|2130|2127|2126|2123|21
1680217200000|2023-03-30 23:00:00|2130|2127|2129|2126|2130|2127|2129|2126|7
1680217500000|2023-03-30 23:05:00|2130|2127|2127|2124|2130|2127|2127|2124|14
1680217800000|2023-03-30 23:10:00|2128|2125|2132|2129|2133|2130|2127|2124|14
1680218100000|2023-03-30 23:15:00|2130|2127|2129|2126|2133|2129|2129|2126|27
1680218400000|2023-03-30 23:20:00|2128|2125|2126|2123|2128|2125|2126|2123|18
1680218700000|2023-03-30 23:25:00|2125|2122|2125|2122|2127|2124|2125|2122|12
1680219000000|2023-03-30 23:30:00|2126|2123|2125|2122|2127|2124|2125|2122|30
1680219300000|2023-03-30 23:35:00|2126|2123|2126|2123|2126|2123|2125|2122|15
1680219600000|2023-03-30 23:40:00|2125|2122|2128|2125|2128|2125|2123|2120|28
1680219900000|2023-03-30 23:45:00|2127|2124|2127|2124|2129|2126|2127|2124|15
1680220200000|2023-03-30 23:50:00|2126|2123|2126|2123|2127|2124|2124|2121|28
1680220500000|2023-03-30 23:55:00|2128|2125|2127|2124|2131|2128|2127|2124|31
1680220800000|2023-03-31 00:00:00|2128|2125|2128|2125|2130|2127|2125|2122|35
1680221100000|2023-03-31 00:05:00|2127|2124|2123|2120|2127|2124|2122|2119|57
1680221400000|2023-03-31 00:10:00|2124|2121|2136|2133|2136|2133|2122|2119|105
1680221700000|2023-03-31 00:15:00|2135|2132|2127|2124|2136|2133|2127|2124|83
1680222000000|2023-03-31 00:20:00|2128|2125|2130|2127|2130|2127|2128|2125|19
1680222300000|2023-03-31 00:25:00|2129|2126|2127|2124|2129|2126|2127|2124|19
1680222600000|2023-03-31 00:30:00|2126|2123|2126|2123|2127|2124|2123|2120|50
1680222900000|2023-03-31 00:35:00|2125|2122|2123|2120|2125|2122|2122|2119|34
1680223200000|2023-03-31 00:40:00|2124|2121|2124|2121|2125|2122|2124|2121|22
1680223500000|2023-03-31 00:45:00|2125|2122|2124|2121|2125|2122|2124|2121|17
1680223800000|2023-03-31 00:50:00|2123|2120|2123|2120|2125|2122|2122|2119|28
1680224100000|2023-03-31 00:55:00|2124|2121|2123|2120|2124|2121|2123|2120|9
1680224400000|2023-03-31 01:00:00|2125|2122|2124|2121|2125|2122|2124|2121|12
1680224700000|2023-03-31 01:05:00|2123|2120|2125|2122|2125|2122|2122|2119|23
1680225000000|2023-03-31 01:10:00|2124|2121|2121|2118|2124|2121|2120|2117|52
1680225300000|2023-03-31 01:15:00|2120|2117|2123|2120|2123|2120|2118|2115|64
1680225600000|2023-03-31 01:20:00|2124|2121|2121|2118|2124|2121|2121|2118|35
1680225900000|2023-03-31 01:25:00|2120|2117|2118|2115|2121|2118|2118|2115|24
1680226200000|2023-03-31 01:30:00|2119|2116|2122|2119|2122|2119|2116|2113|52
1680226500000|2023-03-31 01:35:00|2121|2118|2120|2117|2121|2118|2118|2115|20
1680226800000|2023-03-31 01:40:00|2121|2118|2121|2118|2122|2119|2119|2116|48
1680227100000|2023-03-31 01:45:00|2120|2117|2121|2118|2121|2118|2119|2116|15
1680227400000|2023-03-31 01:50:00|2120|2117|2120|2117|2121|2118|2119|2116|15
1680227700000|2023-03-31 01:55:00|2119|2116|2119|2116|2119|2116|2119|2116|9
1680228000000|2023-03-31 02:00:00|2120|2117|2122|2119|2123|2120|2120|2117|16
1680228300000|2023-03-31 02:05:00|2121|2118|2119|2116|2121|2118|2119|2116|6
1680228600000|2023-03-31 02:10:00|2120|2117|2121|2118|2121|2118|2120|2117|9
1680228900000|2023-03-31 02:15:00|2120|2117|2121|2118|2121|2118|2120|2117|2
1680229200000|2023-03-31 02:20:00|2120|2117|2119|2116|2120|2117|2119|2116|7
1680229500000|2023-03-31 02:25:00|2120|2117|2119|2116|2120|2117|2118|2115|10
1680229800000|2023-03-31 02:30:00|2120|2117|2118|2115|2121|2118|2115|2112|45
1680230100000|2023-03-31 02:35:00|2119|2116|2122|2119|2122|2119|2119|2116|15
1680230400000|2023-03-31 02:40:00|2121|2118|2120|2117|2122|2119|2120|2117|20
1680230700000|2023-03-31 02:45:00|2119|2116|2118|2115|2119|2116|2118|2115|20
1680231000000|2023-03-31 02:50:00|2119|2116|2120|2117|2120|2117|2118|2115|6
1680231300000|2023-03-31 02:55:00|2121|2118|2122|2119|2122|2119|2121|2118|10
1680231600000|2023-03-31 03:00:00|2121|2118|2122|2119|2123|2120|2121|2118|7
1680231900000|2023-03-31 03:05:00|2123|2120|2122|2119|2123|2120|2121|2118|6
1680232200000|2023-03-31 03:10:00|2121|2118|2123|2120|2123|2120|2121|2118|19
1680232500000|2023-03-31 03:15:00|2122|2119|2122|2119|2123|2120|2122|2119|6
1680232800000|2023-03-31 03:20:00|2121|2118|2122|2119|2123|2120|2121|2118|3
1680233100000|2023-03-31 03:25:00|2121|2118|2121|2118|2123|2119|2120|2117|20
1680233400000|2023-03-31 03:30:00|2122|2119|2123|2120|2123|2120|2121|2118|10
1680233700000|2023-03-31 03:35:00|2122|2119|2123|2120|2124|2121|2121|2118|24
1680234000000|2023-03-31 03:40:00|2124|2121|2122|2119|2124|2121|2121|2118|14
1680234300000|2023-03-31 03:45:00|2121|2118|2121|2118|2122|2119|2121|2118|5
1680234600000|2023-03-31 03:50:00|2122|2119|2122|2119|2123|2120|2121|2118|4
1680234900000|2023-03-31 03:55:00|2123|2120|2122|2119|2123|2120|2122|2119|2
1680235200000|2023-03-31 04:00:00|2123|2120|2120|2117|2123|2120|2120|2117|5
1680235500000|2023-03-31 04:05:00|2121|2118|2123|2120|2123|2120|2121|2118|14
1680235800000|2023-03-31 04:10:00|2122|2119|2122|2119|2122|2119|2121|2118|7
1680236100000|2023-03-31 04:15:00|||||||||2
1680236400000|2023-03-31 04:20:00|2123|2120|2123|2120|2123|2120|2122|2119|7
1680236700000|2023-03-31 04:25:00|2122|2119|2122|2119|2122|2119|2122|2119|3
1680237000000|2023-03-31 04:30:00|2121|2118|2123|2120|2123|2120|2121|2118|12
1680237300000|2023-03-31 04:35:00|2122|2119|2125|2122|2127|2123|2122|2119|34
1680237600000|2023-03-31 04:40:00|2126|2123|2124|2121|2127|2124|2124|2121|11
1680237900000|2023-03-31 04:45:00|2125|2122|2124|2121|2125|2122|2124|2121|7
1680238200000|2023-03-31 04:50:00|2125|2122|2124|2121|2125|2122|2123|2120|14
1680238500000|2023-03-31 04:55:00|2125|2122|2124|2121|2125|2122|2124|2121|13
1680238800000|2023-03-31 05:00:00|2123|2120|2126|2123|2127|2124|2123|2120|56
1680239100000|2023-03-31 05:05:00|2125|2122|2120|2117|2126|2123|2119|2116|30
1680239400000|2023-03-31 05:10:00|2121|2118|2119|2116|2121|2118|2119|2116|17
1680239700000|2023-03-31 05:15:00|2121|2118|2119|2116|2121|2118|2118|2115|18
1680240000000|2023-03-31 05:20:00|2121|2118|2122|2119|2122|2119|2121|2118|19
1680240300000|2023-03-31 05:25:00|2121|2118|2125|2122|2125|2122|2121|2118|24
1680240600000|2023-03-31 05:30:00|2124|2121|2124|2121|2125|2122|2123|2120|10
1680240900000|2023-03-31 05:35:00|2126|2123|2129|2126|2130|2127|2125|2122|36
1680241200000|2023-03-31 05:40:00|2131|2128|2131|2128|2132|2129|2130|2127|87
1680241500000|2023-03-31 05:45:00|2132|2129|2130|2127|2133|2130|2129|2126|41
1680241800000|2023-03-31 05:50:00|2131|2128|2129|2126|2131|2128|2129|2126|14
1680242100000|2023-03-31 05:55:00|2128|2125|2126|2123|2128|2125|2124|2121|35
1680242400000|2023-03-31 06:00:00|2125|2122|2127|2124|2127|2124|2125|2122|21
1680242700000|2023-03-31 06:05:00|2128|2125|2126|2123|2128|2125|2125|2122|25
1680243000000|2023-03-31 06:10:00|2127|2124|2125|2122|2128|2125|2118|2115|114
1680243300000|2023-03-31 06:15:00|2126|2123|2126|2123|2130|2127|2125|2122|33
1680243600000|2023-03-31 06:20:00|2125|2122|2125|2122|2126|2123|2123|2120|28
1680243900000|2023-03-31 06:25:00|2126|2123|2127|2124|2128|2125|2125|2122|18
1680244200000|2023-03-31 06:30:00|2128|2125|2129|2126|2131|2128|2128|2125|34
1680244500000|2023-03-31 06:35:00|2130|2127|2131|2128|2131|2128|2127|2124|43
1680244800000|2023-03-31 06:40:00|2130|2127|2133|2130|2133|2130|2128|2125|113
1680245100000|2023-03-31 06:45:00|2132|2129|2133|2130|2134|2131|2132|2129|88
1680245400000|2023-03-31 06:50:00|2132|2129|2131|2128|2133|2130|2131|2128|22
1680245700000|2023-03-31 06:55:00|2130|2127|2133|2130|2133|2130|2129|2126|58
1680246000000|2023-03-31 07:00:00|2132|2129|2133|2130|2133|2130|2130|2127|49
1680246300000|2023-03-31 07:05:00|2132|2129|2132|2129|2133|2130|2130|2127|40
1680246600000|2023-03-31 07:10:00|2133|2130|2132|2129|2133|2130|2129|2126|80
1680246900000|2023-03-31 07:15:00|2133|2130|2128|2125|2133|2130|2128|2125|43
1680247200000|2023-03-31 07:20:00|2127|2124|2127|2124|2129|2126|2126|2123|50
1680247500000|2023-03-31 07:25:00|2126|2123|2131|2128|2132|2129|2126|2123|39
1680247800000|2023-03-31 07:30:00|2132|2129|2134|2131|2134|2131|2128|2124|54
1680248100000|2023-03-31 07:35:00|2133|2130|2129|2126|2133|2130|2129|2125|21
1680248400000|2023-03-31 07:40:00|2128|2125|2128|2125|2131|2128|2127|2124|19
1680248700000|2023-03-31 07:45:00|2129|2126|2129|2126|2131|2128|2128|2125|23
1680249000000|2023-03-31 07:50:00|2130|2127|2133|2130|2133|2130|2129|2126|30
1680249300000|2023-03-31 07:55:00|2134|2131|2134|2131|2136|2133|2132|2129|116
1680249600000|2023-03-31 08:00:00|2135|2132|2134|2131|2135|2132|2134|2131|56
1680249900000|2023-03-31 08:05:00|2133|2130|2135|2132|2135|2132|2133|2130|114
1680250200000|2023-03-31 08:10:00|2136|2133|2146|2143|2146|2143|2135|2132|142
1680250500000|2023-03-31 08:15:00|2147|2144|2145|2142|2148|2145|2140|2137|211
1680250800000|2023-03-31 08:20:00|2144|2141|2147|2144|2149|2146|2144|2141|94
1680251100000|2023-03-31 08:25:00|2146|2143|2144|2141|2146|2143|2144|2141|44
1680251400000|2023-03-31 08:30:00|2145|2142|2145|2142|2147|2144|2144|2141|22
1680251700000|2023-03-31 08:35:00|2146|2143|2146|2143|2147|2144|2146|2143|45
1680252000000|2023-03-31 08:40:00|2147|2144|2146|2143|2149|2146|2146|2143|39
1680252300000|2023-03-31 08:45:00|2147|2144|2143|2140|2148|2145|2143|2140|52
1680252600000|2023-03-31 08:50:00|2144|2141|2143|2140|2144|2141|2142|2139|36
1680252900000|2023-03-31 08:55:00|2144|2141|2144|2141|2145|2142|2142|2139|28
1680253200000|2023-03-31 09:00:00|2145|2142|2150|2147|2152|2149|2145|2142|99
1680253500000|2023-03-31 09:05:00|2151|2148|2150|2147|2153|2150|2148|2145|81
1680253800000|2023-03-31 09:10:00|2151|2148|2147|2144|2152|2149|2145|2142|32
1680254100000|2023-03-31 09:15:00|2146|2143|2142|2139|2147|2144|2142|2139|33
1680254400000|2023-03-31 09:20:00|2143|2140|2144|2141|2147|2144|2142|2139|135
1680254700000|2023-03-31 09:25:00|2143|2140|2143|2140|2145|2142|2140|2137|145
1680255000000|2023-03-31 09:30:00|2142|2139|2142|2139|2143|2140|2139|2136|47
1680255300000|2023-03-31 09:35:00|2143|2140|2138|2135|2143|2140|2137|2134|99
1680255600000|2023-03-31 09:40:00|2137|2134|2135|2132|2137|2134|2133|2130|60
1680255900000|2023-03-31 09:45:00|2136|2133|2135|2132|2137|2134|2134|2131|30
1680256200000|2023-03-31 09:50:00|2134|2131|2135|2132|2136|2133|2134|2131|18
1680256500000|2023-03-31 09:55:00|2134|2131|2138|2135|2138|2135|2132|2129|66
1680256800000|2023-03-31 10:00:00|2139|2136|2137|2134|2145|2142|2136|2133|94
1680257100000|2023-03-31 10:05:00|2138|2135|2133|2130|2138|2135|2133|2130|36
1680257400000|2023-03-31 10:10:00|2132|2129|2136|2133|2140|2137|2131|2128|57
1680257700000|2023-03-31 10:15:00|2138|2135|2137|2134|2141|2137|2137|2133|24
1680258000000|2023-03-31 10:20:00|2136|2133|2139|2136|2140|2137|2136|2133|9
1680258300000|2023-03-31 10:25:00|2140|2137|2143|2140|2143|2140|2140|2137|19
1680258600000|2023-03-31 10:30:00|2142|2139|2141|2138|2144|2141|2139|2136|26
1680258900000|2023-03-31 10:35:00|2142|2139|2144|2141|2145|2142|2141|2138|34
1680259200000|2023-03-31 10:40:00|2145|2142|2145|2142|2147|2144|2143|2140|31
1680259500000|2023-03-31 10:45:00|2146|2143|2141|2138|2148|2145|2140|2137|38
1680259800000|2023-03-31 10:50:00|2142|2139|2144|2141|2144|2141|2140|2137|23
1680260100000|2023-03-31 10:55:00|2143|2140|2137|2134|2144|2141|2136|2133|112
1680260400000|2023-03-31 11:00:00|2138|2135|2136|2133|2138|2135|2133|2130|69
1680260700000|2023-03-31 11:05:00|2135|2132|2128|2125|2135|2132|2127|2124|121
1680261000000|2023-03-31 11:10:00|2127|2124|2122|2119|2129|2126|2122|2119|142
1680261300000|2023-03-31 11:15:00|2121|2118|2116|2113|2125|2122|2116|2113|316
1680261600000|2023-03-31 11:20:00|2115|2112|2117|2114|2118|2115|2115|2112|198
1680261900000|2023-03-31 11:25:00|2116|2113|2118|2115|2121|2118|2116|2113|93
1680262200000|2023-03-31 11:30:00|2117|2114|2122|2119|2122|2119|2114|2111|174
1680262500000|2023-03-31 11:35:00|2123|2120|2120|2117|2124|2121|2120|2117|72
1680262800000|2023-03-31 11:40:00|2121|2118|2121|2118|2124|2121|2117|2114|101
1680263100000|2023-03-31 11:45:00|2122|2119|2120|2117|2122|2119|2118|2115|50
1680263400000|2023-03-31 11:50:00|2118|2115|2120|2117|2121|2118|2118|2115|76
1680263700000|2023-03-31 11:55:00|2119|2116|2121|2118|2123|2120|2117|2114|121
1680264000000|2023-03-31 12:00:00|2120|2117|2109|2106|2122|2119|2107|2104|323
1680264300000|2023-03-31 12:05:00|2108|2105|2103|2100|2110|2107|2100|2097|430
1680264600000|2023-03-31 12:10:00|2104|2101|2104|2101|2110|2107|2104|2101|259
1680264900000|2023-03-31 12:15:00|2105|2102|2103|2100|2105|2102|2100|2097|354
1680265200000|2023-03-31 12:20:00|2104|2101|2108|2105|2108|2105|2101|2098|339
1680265500000|2023-03-31 12:25:00|2110|2107|2117|2114|2120|2117|2109|2106|864
1680265800000|2023-03-31 12:30:00|2116|2113|2136|2133|2147|2144|2116|2113|1397
1680266100000|2023-03-31 12:35:00|2135|2132|2145|2142|2149|2146|2132|2129|972
1680266400000|2023-03-31 12:40:00|2144|2141|2137|2134|2145|2142|2134|2131|473
1680266700000|2023-03-31 12:45:00|2138|2135|2145|2142|2146|2143|2134|2131|429
1680267000000|2023-03-31 12:50:00|2146|2143|2154|2151|2155|2152|2142|2139|948
1680267300000|2023-03-31 12:55:00|2155|2152|2151|2148|2168|2165|2149|2146|1392
1680267600000|2023-03-31 13:00:00|2152|2149|2202|2199|2205|2202|2152|2149|2031
1680267900000|2023-03-31 13:05:00|2203|2200|2208|2205|2262|2259|2203|2200|3530
1680268200000|2023-03-31 13:10:00|2209|2206|2230|2227|2248|2245|2208|2205|2240
1680268500000|2023-03-31 13:15:00|2231|2228|2228|2225|2239|2236|2221|2218|1394
1680268800000|2023-03-31 13:20:00|2226|2223|2221|2218|2233|2230|2213|2210|1424
1680269100000|2023-03-31 13:25:00|2220|2217|2203|2200|2223|2220|2196|2193|1697
1680269400000|2023-03-31 13:30:00|2204|2201|2216|2213|2218|2215|2201|2198|2075
1680269700000|2023-03-31 13:35:00|2217|2214|2224|2221|2227|2224|2215|2212|1300
1680270000000|2023-03-31 13:40:00|2223|2220|2225|2222|2233|2230|2220|2217|1094
1680270300000|2023-03-31 13:45:00|2224|2221|2212|2209|2227|2224|2211|2208|869
1680270600000|2023-03-31 13:50:00|2211|2208|2219|2216|2220|2217|2195|2192|1171
1680270900000|2023-03-31 13:55:00|2220|2217|2212|2209|2222|2219|2201|2198|843
1680271200000|2023-03-31 14:00:00|2213|2210|2209|2206|2223|2220|2208|2205|686
1680271500000|2023-03-31 14:05:00|2210|2207|2198|2195|2214|2211|2196|2193|616
1680271800000|2023-03-31 14:10:00|2199|2196|2194|2191|2207|2204|2192|2189|609
1680272100000|2023-03-31 14:15:00|2195|2192|2212|2209|2216|2213|2195|2192|968
1680272400000|2023-03-31 14:20:00|2211|2208|2202|2199|2217|2214|2198|2195|680
1680272700000|2023-03-31 14:25:00|2201|2198|2215|2212|2215|2212|2201|2198|364
1680273000000|2023-03-31 14:30:00|2217|2214|2208|2205|2221|2218|2207|2204|611
1680273300000|2023-03-31 14:35:00|2207|2204|2207|2204|2212|2209|2201|2198|787
1680273600000|2023-03-31 14:40:00|2206|2203|2218|2215|2218|2215|2201|2198|651
1680273900000|2023-03-31 14:45:00|2219|2216|2215|2212|2220|2217|2213|2210|391
1680274200000|2023-03-31 14:50:00|2213|2210|2210|2207|2219|2216|2210|2207|634
1680274500000|2023-03-31 14:55:00|2209|2206|2210|2207|2214|2211|2205|2202|543
1680274800000|2023-03-31 15:00:00|2211|2208|2223|2220|2225|2221|2210|2207|799
1680275100000|2023-03-31 15:05:00|2221|2218|2208|2205|2221|2218|2206|2203|556
1680275400000|2023-03-31 15:10:00|2209|2206|2210|2207|2211|2208|2206|2203|379
1680275700000|2023-03-31 15:15:00|2209|2206|2216|2213|2221|2218|2209|2206|287
1680276000000|2023-03-31 15:20:00|2215|2212|2217|2214|2218|2215|2213|2210|249
1680276300000|2023-03-31 15:25:00|2218|2215|2228|2225|2231|2228|2217|2214|865
1680276600000|2023-03-31 15:30:00|2229|2226|2237|2234|2243|2240|2228|2225|855
1680276900000|2023-03-31 15:35:00|2236|2233|2227|2224|2241|2238|2224|2221|1028
1680277200000|2023-03-31 15:40:00|2226|2223|2216|2213|2227|2224|2216|2213|423
1680277500000|2023-03-31 15:45:00|2217|2214|2218|2215|2222|2219|2208|2205|442
1680277800000|2023-03-31 15:50:00|2219|2216|2213|2210|2222|2219|2212|2209|262
1680278100000|2023-03-31 15:55:00|2212|2209|2202|2199|2216|2213|2197|2194|961
1680278400000|2023-03-31 16:00:00|2203|2200|2205|2202|2207|2204|2199|2196|590
1680278700000|2023-03-31 16:05:00|2204|2201|2214|2211|2216|2213|2204|2201|313
1680279000000|2023-03-31 16:10:00|2213|2210|2223|2220|2225|2222|2212|2209|389
1680279300000|2023-03-31 16:15:00|2224|2221|2227|2224|2231|2228|2221|2218|668
1680279600000|2023-03-31 16:20:00|2226|2223|2233|2230|2234|2231|2223|2220|457
1680279900000|2023-03-31 16:25:00|2234|2231|2220|2217|2237|2234|2220|2217|535
1680280200000|2023-03-31 16:30:00|2221|2218|2235|2232|2239|2236|2220|2217|573
1680280500000|2023-03-31 16:35:00|2236|2233|2223|2220|2237|2234|2221|2218|401
1680280800000|2023-03-31 16:40:00|2224|2221|2231|2228|2235|2232|2224|2221|363
1680281100000|2023-03-31 16:45:00|2232|2229|2219|2216|2236|2233|2219|2216|442
1680281400000|2023-03-31 16:50:00|2220|2217|2231|2228|2233|2230|2220|2217|360
1680281700000|2023-03-31 16:55:00|2232|2229|2233|2230|2234|2231|2228|2225|353
1680282000000|2023-03-31 17:00:00|2232|2229|2221|2218|2234|2231|2220|2217|424
1680282300000|2023-03-31 17:05:00|2220|2217|2234|2231|2240|2237|2220|2217|507
1680282600000|2023-03-31 17:10:00|2232|2229|2238|2235|2238|2235|2231|2228|345
1680282900000|2023-03-31 17:15:00|2239|2236|2239|2236|2242|2239|2234|2231|390
1680283200000|2023-03-31 17:20:00|2241|2238|2243|2240|2250|2247|2239|2236|760
1680283500000|2023-03-31 17:25:00|2244|2241|2250|2247|2252|2249|2242|2239|555
1680283800000|2023-03-31 17:30:00|2251|2248|2242|2239|2254|2251|2240|2237|1170
1680284100000|2023-03-31 17:35:00|2243|2240|2233|2230|2246|2243|2231|2228|792
1680284400000|2023-03-31 17:40:00|2234|2231|2222|2219|2235|2232|2216|2213|1416
1680284700000|2023-03-31 17:45:00|2223|2220|2229|2226|2231|2228|2213|2210|700
1680285000000|2023-03-31 17:50:00|2230|2227|2225|2222|2232|2229|2224|2221|368
1680285300000|2023-03-31 17:55:00|2224|2221|2238|2235|2238|2235|2224|2221|471
1680285600000|2023-03-31 18:00:00|2237|2234|2247|2244|2251|2248|2237|2234|913
1680285900000|2023-03-31 18:05:00|2249|2246|2244|2241|2253|2250|2239|2236|1097
1680286200000|2023-03-31 18:10:00|2245|2242|2238|2235|2247|2244|2236|2233|686
1680286500000|2023-03-31 18:15:00|2239|2236|2247|2244|2250|2247|2232|2229|784
1680286800000|2023-03-31 18:20:00|2248|2245|2260|2257|2262|2259|2246|2243|1077
1680287100000|2023-03-31 18:25:00|2259|2256|2245|2242|2266|2263|2238|2235|3656
1680287400000|2023-03-31 18:30:00|2244|2241|2232|2229|2245|2242|2228|2225|1135
1680287700000|2023-03-31 18:35:00|2231|2228|2225|2222|2231|2228|2223|2220|570
1680288000000|2023-03-31 18:40:00|2226|2223|2232|2229|2233|2230|2225|2222|209
1680288300000|2023-03-31 18:45:00|2231|2228|2234|2231|2234|2231|2228|2225|237
1680288600000|2023-03-31 18:50:00|2233|2230|2229|2226|2234|2231|2228|2225|242
1680288900000|2023-03-31 18:55:00|2230|2227|2225|2222|2230|2227|2221|2218|276
1680289200000|2023-03-31 19:00:00|2224|2221|2222|2219|2225|2222|2220|2217|179
1680289500000|2023-03-31 19:05:00|2223|2220|2208|2205|2223|2220|2207|2204|315
1680289800000|2023-03-31 19:10:00|2207|2204|2212|2209|2214|2211|2207|2204|220
1680290100000|2023-03-31 19:15:00|2213|2210|2212|2209|2214|2211|2210|2207|139
1680290400000|2023-03-31 19:20:00|2213|2210|2217|2214|2217|2214|2212|2209|130
1680290700000|2023-03-31 19:25:00|2216|2213|2225|2222|2225|2222|2215|2212|127
1680291000000|2023-03-31 19:30:00|2226|2223|2225|2222|2226|2223|2223|2220|131
1680291300000|2023-03-31 19:35:00|2224|2221|2236|2233|2237|2234|2224|2221|155
1680291600000|2023-03-31 19:40:00|2235|2232|2237|2234|2239|2236|2233|2230|217
1680291900000|2023-03-31 19:45:00|2236|2233|2235|2232|2240|2237|2230|2227|149
1680292200000|2023-03-31 19:50:00|2234|2231|2224|2221|2238|2235|2222|2219|197
1680292500000|2023-03-31 19:55:00|2223|2220|2222|2219|2225|2222|2221|2218|503
1680292800000|2023-03-31 20:00:00|2221|2218|2216|2213|2222|2219|2215|2212|352
1680293100000|2023-03-31 20:05:00|2217|2214|2218|2215|2223|2220|2217|2214|77
1680293400000|2023-03-31 20:10:00|2217|2214|2219|2216|2220|2217|2216|2213|55
1680293700000|2023-03-31 20:15:00|2220|2217|2222|2219|2223|2220|2220|2217|55
1680294000000|2023-03-31 20:20:00|2221|2218|2212|2209|2221|2218|2210|2207|162
1680294300000|2023-03-31 20:25:00|2213|2210|2211|2208|2218|2215|2211|2208|121
1680294600000|2023-03-31 20:30:00|2212|2209|2210|2207|2213|2210|2204|2201|275
1680294900000|2023-03-31 20:35:00|2209|2206|2210|2207|2213|2210|2206|2203|99
1680295200000|2023-03-31 20:40:00|2211|2208|2211|2208|2213|2210|2208|2205|128
1680295500000|2023-03-31 20:45:00|2210|2207|2200|2197|2210|2207|2199|2196|213
1680295800000|2023-03-31 20:50:00|2199|2196|2198|2195|2206|2203|2197|2194|202
1680296100000|2023-03-31 20:55:00|2197|2194|2197|2191|2202|2198|2194|2191|227
1680472800000|2023-04-02 22:00:00|2116|2113|2103|2100|2122|2118|2066|2062|1258
1680473100000|2023-04-02 22:05:00|2104|2101|2111|2108|2115|2111|2082|2078|561
1680473400000|2023-04-02 22:10:00|2112|2109|2119|2116|2132|2129|2112|2108|473
1680473700000|2023-04-02 22:15:00|2118|2115|2117|2114|2130|2125|2115|2112|241
1680474000000|2023-04-02 22:20:00|2118|2115|2122|2119|2122|2119|2116|2113|244
1680474300000|2023-04-02 22:25:00|2121|2118|2111|2108|2123|2120|2110|2107|174
1680474600000|2023-04-02 22:30:00|2110|2107|2119|2116|2119|2116|2103|2100|212
1680474900000|2023-04-02 22:35:00|2118|2115|2123|2120|2126|2123|2118|2115|184
1680475200000|2023-04-02 22:40:00|2124|2121|2126|2123|2132|2129|2121|2118|83
1680475500000|2023-04-02 22:45:00|2125|2122|2126|2123|2129|2126|2124|2121|65
1680475800000|2023-04-02 22:50:00|2127|2124|2125|2122|2129|2126|2124|2121|80
1680476100000|2023-04-02 22:55:00|2124|2121|2121|2118|2124|2121|2114|2111|67
1680476400000|2023-04-02 23:00:00|2120|2117|2124|2121|2124|2121|2118|2115|58
1680476700000|2023-04-02 23:05:00|2123|2120|2124|2118|2125|2122|2116|2113|85
1680477000000|2023-04-02 23:10:00|2123|2120|2126|2123|2127|2124|2121|2118|41
1680477300000|2023-04-02 23:15:00|2125|2122|2125|2122|2130|2127|2124|2121|63
1680477600000|2023-04-02 23:20:00|2126|2123|2128|2125|2128|2125|2125|2122|28
1680477900000|2023-04-02 23:25:00|2126|2123|2124|2121|2127|2124|2124|2121|23
1680478200000|2023-04-02 23:30:00|2123|2120|2124|2121|2130|2127|2121|2118|85
1680478500000|2023-04-02 23:35:00|2125|2122|2122|2119|2126|2123|2121|2118|36
1680478800000|2023-04-02 23:40:00|2123|2120|2114|2111|2123|2120|2112|2109|135
1680479100000|2023-04-02 23:45:00|2113|2110|2114|2111|2117|2114|2111|2108|60
1680479400000|2023-04-02 23:50:00|2115|2112|2116|2113|2117|2114|2111|2108|62
1680479700000|2023-04-02 23:55:00|2115|2112|2114|2111|2118|2115|2113|2110|67
1680480000000|2023-04-03 00:00:00|2113|2110|2116|2113|2118|2115|2113|2110|159
1680480300000|2023-04-03 00:05:00|2117|2114|2118|2115|2118|2115|2117|2114|99
1680480600000|2023-04-03 00:10:00|2117|2114|2120|2117|2121|2118|2117|2114|134
1680480900000|2023-04-03 00:15:00|2119|2116|2120|2117|2126|2123|2116|2113|111
1680481200000|2023-04-03 00:20:00|2119|2116|2129|2126|2130|2127|2119|2116|114
1680481500000|2023-04-03 00:25:00|2128|2125|2131|2128|2133|2130|2128|2125|90
1680481800000|2023-04-03 00:30:00|2130|2127|2128|2125|2131|2128|2125|2122|96
1680482100000|2023-04-03 00:35:00|2129|2126|2130|2127|2130|2127|2127|2124|62
1680482400000|2023-04-03 00:40:00|2129|2126|2129|2126|2130|2127|2128|2125|36
1680482700000|2023-04-03 00:45:00|2128|2125|2130|2127|2130|2127|2127|2124|44
1680483000000|2023-04-03 00:50:00|2129|2126|2128|2125|2130|2127|2124|2121|78
1680483300000|2023-04-03 00:55:00|2129|2126|2124|2121|2130|2127|2124|2121|39
1680483600000|2023-04-03 01:00:00|2125|2122|2124|2121|2127|2124|2122|2119|91
1680483900000|2023-04-03 01:05:00|2123|2120|2127|2124|2128|2125|2123|2120|83
1680484200000|2023-04-03 01:10:00|2126|2123|2126|2123|2127|2124|2124|2121|34
1680484500000|2023-04-03 01:15:00|2125|2122|2128|2125|2128|2125|2125|2122|27
1680484800000|2023-04-03 01:20:00|2127|2124|2128|2125|2128|2125|2127|2124|39
1680485100000|2023-04-03 01:25:00|2127|2124|2129|2126|2132|2129|2127|2124|184
1680485400000|2023-04-03 01:30:00|2130|2127|2130|2127|2130|2127|2129|2126|17
1680485700000|2023-04-03 01:35:00|2129|2126|2130|2127|2130|2127|2129|2126|27
1680486000000|2023-04-03 01:40:00|2129|2126|2129|2126|2129|2126|2129|2126|75
1680486300000|2023-04-03 01:45:00|2130|2127|2130|2127|2130|2127|2129|2126|57
1680486600000|2023-04-03 01:50:00|2129|2126|2130|2127|2130|2127|2129|2126|40
1680486900000|2023-04-03 01:55:00|2129|2126|2129|2126|2130|2127|2129|2126|85
1680487200000|2023-04-03 02:00:00|2127|2124|2129|2126|2133|2130|2126|2123|131
1680487500000|2023-04-03 02:05:00|2130|2127|2132|2129|2134|2131|2130|2127|65
1680487800000|2023-04-03 02:10:00|2131|2128|2127|2124|2132|2129|2127|2124|49
1680488100000|2023-04-03 02:15:00|2126|2123|2129|2126|2129|2126|2126|2123|65
1680488400000|2023-04-03 02:20:00|||||||||19
1680488700000|2023-04-03 02:25:00|2128|2125|2129|2126|2129|2126|2127|2124|12
1680489000000|2023-04-03 02:30:00|2128|2125|2128|2125|2129|2126|2126|2123|42
1680489300000|2023-04-03 02:35:00|2127|2124|2129|2126|2129|2126|2126|2123|22
1680489600000|2023-04-03 02:40:00|2128|2125|2128|2125|2129|2126|2124|2121|98
1680489900000|2023-04-03 02:45:00|2129|2126|2127|2124|2129|2126|2124|2121|29
1680490200000|2023-04-03 02:50:00|2128|2125|2128|2125|2128|2125|2126|2123|21
1680490500000|2023-04-03 02:55:00|2129|2126|2129|2126|2129|2126|2128|2125|14
1680490800000|2023-04-03 03:00:00|2128|2125|2125|2122|2128|2125|2125|2122|27
1680491100000|2023-04-03 03:05:00|2126|2123|2127|2124|2128|2125|2125|2122|38
1680491400000|2023-04-03 03:10:00|2128|2125|2129|2126|2131|2128|2127|2124|54
1680491700000|2023-04-03 03:15:00|2128|2125|2128|2125|2129|2126|2128|2125|30
1680492000000|2023-04-03 03:20:00|2129|2126|2129|2126|2129|2126|2128|2125|15
1680492300000|2023-04-03 03:25:00|2130|2127|2129|2126|2130|2127|2128|2125|14
1680492600000|2023-04-03 03:30:00|2128|2125|2131|2128|2131|2128|2128|2125|57
1680492900000|2023-04-03 03:35:00|2132|2129|2135|2132|2135|2132|2131|2128|35
1680493200000|2023-04-03 03:40:00|2134|2131|2133|2130|2135|2132|2131|2128|61
1680493500000|2023-04-03 03:45:00|2132|2129|2135|2132|2135|2132|2132|2129|34
1680493800000|2023-04-03 03:50:00|2134|2131|2136|2133|2136|2133|2134|2131|54
1680494100000|2023-04-03 03:55:00|2135|2132|2136|2133|2137|2134|2135|2132|25
1680494400000|2023-04-03 04:00:00|2137|2134|2134|2131|2137|2134|2133|2130|46
1680494700000|2023-04-03 04:05:00|2133|2130|2135|2132|2135|2132|2133|2130|20
1680495000000|2023-04-03 04:10:00|2134|2131|2135|2132|2135|2132|2134|2131|13
1680495300000|2023-04-03 04:15:00|2134|2131|2135|2132|2135|2132|2134|2131|17
1680495600000|2023-04-03 04:20:00|2134|2131|2135|2132|2136|2133|2134|2131|35
1680495900000|2023-04-03 04:25:00|2136|2133|2136|2133|2137|2134|2135|2132|18
1680496200000|2023-04-03 04:30:00|2137|2134|2136|2133|2138|2135|2133|2130|83
1680496500000|2023-04-03 04:35:00|2134|2131|2135|2132|2136|2133|2134|2131|28
1680496800000|2023-04-03 04:40:00|2134|2131|2134|2131|2134|2131|2133|2130|19
1680497100000|2023-04-03 04:45:00|2133|2130|2134|2131|2134|2131|2133|2130|10
1680497400000|2023-04-03 04:50:00|2133|2130|2135|2132|2135|2132|2133|2130|16
1680497700000|2023-04-03 04:55:00|2136|2133|2132|2129|2139|2136|2132|2129|121
1680498000000|2023-04-03 05:00:00|2133|2130|2137|2134|2139|2136|2133|2130|69
1680498300000|2023-04-03 05:05:00|2135|2132|2133|2130|2135|2132|2131|2128|56
1680498600000|2023-04-03 05:10:00|2132|2129|2132|2129|2133|2130|2131|2128|45
1680498900000|2023-04-03 05:15:00|2133|2130|2133|2130|2134|2131|2132|2129|43
1680499200000|2023-04-03 05:20:00|2132|2129|2132|2129|2133|2130|2130|2127|55
1680499500000|2023-04-03 05:25:00|2131|2128|2134|2131|2134|2131|2131|2128|104
1680499800000|2023-04-03 05:30:00|2133|2130|2134|2131|2134|2131|2133|2130|30
1680500100000|2023-04-03 05:35:00|2133|2130|2134|2131|2134|2131|2133|2130|71
1680500400000|2023-04-03 05:40:00|2133|2130|2133|2130|2134|2131|2133|2130|78
1680500700000|2023-04-03 05:45:00|2134|2131|2134|2131|2134|2131|2133|2130|45
1680501000000|2023-04-03 05:50:00|2133|2130|2124|2121|2135|2132|2123|2120|144
1680501300000|2023-04-03 05:55:00|2125|2122|2124|2121|2131|2128|2122|2119|87
1680501600000|2023-04-03 06:00:00|2125|2122|2134|2131|2134|2131|2124|2121|113
1680501900000|2023-04-03 06:05:00|2135|2132|2140|2137|2140|2137|2132|2129|145
1680502200000|2023-04-03 06:10:00|2141|2138|2141|2138|2145|2142|2140|2137|201
1680502500000|2023-04-03 06:15:00|2143|2140|2141|2138|2143|2140|2137|2134|123
1680502800000|2023-04-03 06:20:00|2140|2137|2140|2137|2143|2140|2139|2136|61
1680503100000|2023-04-03 06:25:00|2139|2136|2136|2133|2140|2137|2136|2133|56
1680503400000|2023-04-03 06:30:00|2135|2132|2126|2123|2135|2132|2123|2120|161
1680503700000|2023-04-03 06:35:00|2124|2121|2126|2123|2126|2123|2123|2120|107
1680504000000|2023-04-03 06:40:00|2125|2122|2125|2122|2126|2123|2122|2119|50
1680504300000|2023-04-03 06:45:00|2126|2123|2123|2120|2126|2123|2121|2118|58
1680504600000|2023-04-03 06:50:00|2124|2121|2126|2123|2127|2124|2124|2121|71
1680504900000|2023-04-03 06:55:00|2124|2121|2120|2117|2127|2124|2120|2117|154
1680505200000|2023-04-03 07:00:00|2119|2116|2122|2119|2123|2120|2118|2115|148
1680505500000|2023-04-03 07:05:00|2121|2118|2118|2115|2122|2119|2114|2111|182
1680505800000|2023-04-03 07:10:00|2117|2114|2122|2119|2127|2124|2116|2113|154
1680506100000|2023-04-03 07:15:00|2121|2118|2125|2122|2125|2122|2118|2115|107
1680506400000|2023-04-03 07:20:00|2124|2121|2117|2114|2125|2122|2114|2111|176
1680506700000|2023-04-03 07:25:00|2118|2115|2116|2113|2119|2116|2111|2108|218
1680507000000|2023-04-03 07:30:00|2115|2112|2116|2113|2117|2114|2113|2110|131
1680507300000|2023-04-03 07:35:00|2115|2112|2115|2112|2119|2116|2114|2111|85
1680507600000|2023-04-03 07:40:00|2116|2113|2121|2118|2122|2119|2115|2112|87
1680507900000|2023-04-03 07:45:00|2120|2117|2122|2119|2122|2119|2115|2112|75
1680508200000|2023-04-03 07:50:00|2121|2118|2116|2113|2121|2118|2110|2105|263
1680508500000|2023-04-03 07:55:00|2117|2114|2115|2112|2117|2114|2113|2110|47
1680508800000|2023-04-03 08:00:00|2116|2113|2123|2120|2125|2122|2115|2112|156
1680509100000|2023-04-03 08:05:00|2124|2121|2122|2119|2125|2122|2121|2118|84
1680509400000|2023-04-03 08:10:00|2121|2118|2122|2119|2125|2122|2121|2118|75
1680509700000|2023-04-03 08:15:00|2121|2118|2126|2123|2126|2123|2121|2118|74
1680510000000|2023-04-03 08:20:00|2125|2122|2126|2123|2127|2124|2122|2119|98
1680510300000|2023-04-03 08:25:00|2125|2122|2125|2122|2126|2123|2123|2120|55
1680510600000|2023-04-03 08:30:00|2124|2121|2114|2111|2126|2123|2112|2109|165
1680510900000|2023-04-03 08:35:00|2113|2110|2124|2121|2124|2121|2113|2110|63
1680511200000|2023-04-03 08:40:00|2125|2122|2126|2123|2126|2123|2121|2118|61
1680511500000|2023-04-03 08:45:00|2125|2122|2132|2129|2134|2131|2125|2122|95
1680511800000|2023-04-03 08:50:00|2131|2128|2127|2124|2132|2129|2127|2124|82
1680512100000|2023-04-03 08:55:00|2126|2123|2120|2117|2129|2126|2120|2117|125
1680512400000|2023-04-03 09:00:00|2119|2116|2119|2116|2124|2118|2113|2110|261
1680512700000|2023-04-03 09:05:00|2118|2115|2121|2118|2122|2119|2113|2109|154
1680513000000|2023-04-03 09:10:00|2120|2117|2122|2119|2123|2120|2118|2115|44
1680513300000|2023-04-03 09:15:00|2123|2120|2125|2122|2125|2122|2121|2118|46
1680513600000|2023-04-03 09:20:00|2124|2121|2124|2121|2125|2122|2123|2120|40
1680513900000|2023-04-03 09:25:00|2125|2122|2128|2125|2129|2126|2124|2121|55
1680514200000|2023-04-03 09:30:00|2129|2126|2130|2127|2131|2128|2126|2123|82
1680514500000|2023-04-03 09:35:00|2129|2126|2134|2131|2134|2131|2129|2126|85
1680514800000|2023-04-03 09:40:00|2135|2132|2141|2138|2142|2139|2132|2129|200
1680515100000|2023-04-03 09:45:00|2140|2137|2129|2126|2140|2137|2129|2126|146
1680515400000|2023-04-03 09:50:00|2130|2127|2135|2132|2136|2133|2128|2125|149
1680515700000|2023-04-03 09:55:00|2134|2131|2124|2121|2135|2132|2124|2121|168
1680516000000|2023-04-03 10:00:00|2125|2122|2128|2125|2132|2129|2125|2122|80
1680516300000|2023-04-03 10:05:00|2130|2127|2125|2122|2132|2129|2125|2122|99
1680516600000|2023-04-03 10:10:00|2124|2121|2122|2119|2126|2123|2122|2119|120
1680516900000|2023-04-03 10:15:00|2121|2118|2122|2119|2125|2122|2119|2116|129
1680517200000|2023-04-03 10:20:00|2123|2120|2126|2123|2127|2124|2122|2119|106
1680517500000|2023-04-03 10:25:00|2125|2122|2137|2134|2137|2134|2124|2121|99
1680517800000|2023-04-03 10:30:00|2136|2133|2136|2133|2137|2134|2132|2129|98
1680518100000|2023-04-03 10:35:00|2135|2132|2134|2131|2136|2133|2132|2129|93
1680518400000|2023-04-03 10:40:00|2135|2132|2135|2132|2136|2133|2132|2129|32
1680518700000|2023-04-03 10:45:00|2134|2131|2126|2123|2135|2132|2122|2119|174
1680519000000|2023-04-03 10:50:00|2125|2122|2127|2124|2131|2128|2124|2121|96
1680519300000|2023-04-03 10:55:00|2128|2125|2117|2114|2128|2125|2117|2114|211
1680519600000|2023-04-03 11:00:00|2118|2115|2134|2131|2134|2131|2118|2115|269
1680519900000|2023-04-03 11:05:00|2133|2130|2123|2120|2134|2131|2120|2117|195
1680520200000|2023-04-03 11:10:00|2122|2119|2133|2130|2133|2130|2121|2118|257
1680520500000|2023-04-03 11:15:00|2132|2129|2126|2123|2132|2129|2123|2120|163
1680520800000|2023-04-03 11:20:00|2127|2124|2129|2126|2129|2126|2125|2122|206
1680521100000|2023-04-03 11:25:00|2128|2125|2134|2131|2135|2132|2125|2122|239
1680521400000|2023-04-03 11:30:00|2133|2130|2122|2119|2136|2133|2121|2118|279
1680521700000|2023-04-03 11:35:00|2121|2118|2125|2122|2125|2122|2118|2115|326
1680522000000|2023-04-03 11:40:00|2126|2123|2121|2118|2127|2124|2121|2118|253
1680522300000|2023-04-03 11:45:00|2120|2117|2120|2117|2124|2121|2119|2116|245
1680522600000|2023-04-03 11:50:00|2119|2116|2123|2120|2126|2123|2118|2115|352
1680522900000|2023-04-03 11:55:00|2122|2119|2123|2120|2126|2123|2117|2114|339
1680523200000|2023-04-03 12:00:00|2121|2118|2121|2118|2124|2121|2119|2116|304
1680523500000|2023-04-03 12:05:00|2120|2117|2113|2110|2120|2117|2113|2110|394
1680523800000|2023-04-03 12:10:00|2112|2109|2115|2112|2115|2112|2109|2106|587
1680524100000|2023-04-03 12:15:00|2114|2111|2113|2110|2116|2113|2110|2107|310
1680524400000|2023-04-03 12:20:00|2112|2109|2134|2131|2134|2131|2112|2109|632
1680524700000|2023-04-03 12:25:00|2133|2130|2131|2128|2136|2133|2127|2124|682
1680525000000|2023-04-03 12:30:00|2130|2127|2119|2116|2130|2127|2117|2114|405
1680525300000|2023-04-03 12:35:00|2120|2117|2125|2122|2128|2125|2114|2111|463
1680525600000|2023-04-03 12:40:00|2126|2123|2150|2147|2152|2149|2125|2122|770
1680525900000|2023-04-03 12:45:00|2151|2148|2159|2156|2160|2157|2139|2136|1210
1680526200000|2023-04-03 12:50:00|2160|2157|2162|2159|2170|2167|2154|2151|1025
1680526500000|2023-04-03 12:55:00|2163|2160|2164|2161|2165|2162|2154|2151|646
1680526800000|2023-04-03 13:00:00|2163|2160|2169|2166|2180|2177|2160|2157|1509
1680527100000|2023-04-03 13:05:00|2170|2167|2197|2194|2198|2195|2170|2167|2047
1680527400000|2023-04-03 13:10:00|2198|2195|2185|2182|2209|2206|2184|2181|2180
1680527700000|2023-04-03 13:15:00|2186|2183|2171|2168|2188|2185|2170|2167|1262
1680528000000|2023-04-03 13:20:00|2172|2169|2169|2166|2185|2182|2168|2165|774
1680528300000|2023-04-03 13:25:00|2168|2165|2167|2164|2180|2177|2166|2163|696
1680528600000|2023-04-03 13:30:00|2169|2166|2166|2163|2190|2187|2165|2162|1606
1680528900000|2023-04-03 13:35:00|2167|2164|2170|2167|2172|2169|2162|2159|852
1680529200000|2023-04-03 13:40:00|2171|2168|2190|2187|2191|2188|2169|2166|761
1680529500000|2023-04-03 13:45:00|2189|2186|2171|2168|2194|2191|2171|2168|1042
1680529800000|2023-04-03 13:50:00|2170|2167|2173|2170|2180|2177|2169|2166|564
1680530100000|2023-04-03 13:55:00|2174|2171|2166|2163|2176|2173|2164|2161|690
1680530400000|2023-04-03 14:00:00|2167|2164|2161|2158|2167|2164|2154|2151|1354
1680530700000|2023-04-03 14:05:00|2159|2156|2155|2152|2163|2160|2153|2150|793
1680531000000|2023-04-03 14:10:00|2156|2153|2148|2145|2159|2156|2140|2137|1232
1680531300000|2023-04-03 14:15:00|2149|2146|2159|2156|2160|2157|2140|2137|951
1680531600000|2023-04-03 14:20:00|2160|2157|2162|2159|2171|2168|2154|2151|728
1680531900000|2023-04-03 14:25:00|2164|2161|2159|2156|2170|2167|2149|2146|960
1680532200000|2023-04-03 14:30:00|2160|2157|2155|2152|2170|2167|2152|2149|845
1680532500000|2023-04-03 14:35:00|2154|2151|2159|2156|2167|2164|2153|2150|1004
1680532800000|2023-04-03 14:40:00|2158|2155|2154|2151|2162|2159|2150|2147|636
1680533100000|2023-04-03 14:45:00|2155|2152|2147|2144|2160|2157|2147|2144|766
1680533400000|2023-04-03 14:50:00|2148|2145|2151|2148|2152|2149|2138|2135|975
1680533700000|2023-04-03 14:55:00|2152|2149|2144|2141|2153|2150|2141|2138|636
1680534000000|2023-04-03 15:00:00|2143|2140|2141|2138|2146|2143|2135|2132|753
1680534300000|2023-04-03 15:05:00|2140|2137|2137|2134|2143|2140|2135|2132|470
1680534600000|2023-04-03 15:10:00|2136|2133|2129|2126|2143|2140|2128|2125|1023
1680534900000|2023-04-03 15:15:00|2128|2125|2130|2127|2134|2131|2126|2123|606
1680535200000|2023-04-03 15:20:00|2129|2126|2137|2134|2144|2141|2129|2126|628
1680535500000|2023-04-03 15:25:00|2136|2133|2141|2138|2143|2140|2136|2133|385
1680535800000|2023-04-03 15:30:00|2140|2137|2128|2125|2141|2138|2127|2124|696
1680536100000|2023-04-03 15:35:00|2129|2126|2135|2132|2137|2134|2128|2125|360
1680536400000|2023-04-03 15:40:00|2136|2133|2151|2148|2151|2148|2134|2131|572
1680536700000|2023-04-03 15:45:00|2150|2147|2151|2148|2164|2161|2149|2146|894
1680537000000|2023-04-03 15:50:00|2150|2147|2153|2150|2156|2153|2150|2147|447
1680537300000|2023-04-03 15:55:00|2152|2149|2140|2137|2152|2149|2139|2136|423
1680537600000|2023-04-03 16:00:00|2141|2138|2139|2136|2141|2138|2138|2135|376
1680537900000|2023-04-03 16:05:00|2140|2137|2136|2133|2141|2138|2135|2132|448
1680538200000|2023-04-03 16:10:00|2137|2134|2131|2128|2137|2134|2131|2128|582
1680538500000|2023-04-03 16:15:00|2133|2130|2133|2130|2137|2134|2131|2128|394
1680538800000|2023-04-03 16:20:00|2132|2129|2139|2136|2140|2137|2130|2127|454
1680539100000|2023-04-03 16:25:00|2140|2137|2147|2144|2147|2144|2135|2132|586
1680539400000|2023-04-03 16:30:00|2148|2145|2142|2139|2156|2153|2142|2139|562
1680539700000|2023-04-03 16:35:00|2141|2138|2136|2133|2146|2143|2135|2132|783
1680540000000|2023-04-03 16:40:00|2137|2134|2144|2141|2147|2144|2134|2131|480
1680540300000|2023-04-03 16:45:00|2146|2143|2145|2142|2146|2143|2139|2136|316
1680540600000|2023-04-03 16:50:00|2144|2141|2151|2148|2152|2149|2140|2137|450
1680540900000|2023-04-03 16:55:00|2150|2147|2141|2138|2153|2150|2140|2137|660
1680541200000|2023-04-03 17:00:00|2142|2139|2156|2153|2158|2155|2139|2136|814
1680541500000|2023-04-03 17:05:00|2155|2152|2152|2149|2164|2161|2150|2147|1338
1680541800000|2023-04-03 17:10:00|2153|2150|2162|2159|2162|2159|2150|2147|509
1680542100000|2023-04-03 17:15:00|2161|2158|2175|2172|2178|2175|2161|2158|1516
1680542400000|2023-04-03 17:20:00|2174|2171|2168|2165|2179|2176|2162|2159|1163
1680542700000|2023-04-03 17:25:00|2167|2164|2160|2157|2173|2170|2160|2157|667
1680543000000|2023-04-03 17:30:00|2161|2158|2183|2180|2190|2187|2161|2158|1511
1680543300000|2023-04-03 17:35:00|2185|2182|2168|2165|2190|2187|2166|2163|1323
1680543600000|2023-04-03 17:40:00|2169|2166|2160|2157|2177|2174|2159|2156|712
1680543900000|2023-04-03 17:45:00|2161|2158|2164|2161|2173|2170|2160|2157|759
1680544200000|2023-04-03 17:50:00|2165|2162|2159|2156|2166|2163|2154|2151|711
1680544500000|2023-04-03 17:55:00|2160|2157|2157|2154|2164|2161|2150|2147|723
1680544800000|2023-04-03 18:00:00|2156|2153|2149|2146|2156|2153|2147|2144|577
1680545100000|2023-04-03 18:05:00|2148|2145|2143|2140|2149|2146|2136|2133|1079
1680545400000|2023-04-03 18:10:00|2142|2139|2136|2133|2146|2143|2135|2132|642
1680545700000|2023-04-03 18:15:00|2137|2134|2146|2143|2150|2147|2134|2131|1031
1680546000000|2023-04-03 18:20:00|2145|2142|2138|2135|2149|2146|2136|2133|1200
1680546300000|2023-04-03 18:25:00|2139|2136|2144|2141|2152|2149|2136|2133|3273
1680546600000|2023-04-03 18:30:00|2145|2142|2156|2153|2159|2156|2144|2141|966
1680546900000|2023-04-03 18:35:00|2157|2154|2162|2159|2163|2160|2156|2153|413
1680547200000|2023-04-03 18:40:00|2161|2158|2166|2163|2167|2164|2161|2158|369
1680547500000|2023-04-03 18:45:00|2167|2164|2165|2162|2168|2165|2164|2161|360
1680547800000|2023-04-03 18:50:00|2164|2161|2167|2164|2169|2166|2163|2160|351
1680548100000|2023-04-03 18:55:00|2168|2165|2167|2164|2171|2168|2166|2163|310
1680548400000|2023-04-03 19:00:00|2168|2165|2165|2162|2168|2165|2163|2160|212
1680548700000|2023-04-03 19:05:00|2166|2163|2162|2159|2169|2166|2160|2157|169
1680549000000|2023-04-03 19:10:00|2163|2160|2164|2161|2164|2161|2161|2158|87
1680549300000|2023-04-03 19:15:00|2165|2162|2165|2162|2172|2169|2165|2162|376
1680549600000|2023-04-03 19:20:00|2164|2161|2167|2164|2167|2164|2163|2160|114
1680549900000|2023-04-03 19:25:00|2165|2162|2168|2165|2169|2166|2162|2159|176
1680550200000|2023-04-03 19:30:00|2169|2166|2170|2167|2173|2170|2167|2164|396
1680550500000|2023-04-03 19:35:00|2171|2168|2170|2167|2174|2171|2170|2167|132
1680550800000|2023-04-03 19:40:00|2171|2168|2167|2164|2172|2169|2166|2163|300
1680551100000|2023-04-03 19:45:00|2168|2165|2166|2163|2168|2165|2163|2160|149
1680551400000|2023-04-03 19:50:00|2165|2162|2171|2168|2171|2168|2165|2162|235
1680551700000|2023-04-03 19:55:00|2172|2169|2168|2165|2172|2169|2168|2165|169
1680552000000|2023-04-03 20:00:00|2167|2164|2171|2168|2174|2171|2167|2164|136
1680552300000|2023-04-03 20:05:00|2172|2169|2172|2169|2174|2171|2171|2168|95
1680552600000|2023-04-03 20:10:00|2171|2168|2167|2164|2174|2171|2167|2164|266
1680552900000|2023-04-03 20:15:00|2166|2163|2169|2166|2170|2167|2166|2163|48
1680553200000|2023-04-03 20:20:00|2170|2167|2169|2166|2172|2169|2168|2165|183
1680553500000|2023-04-03 20:25:00|2168|2165|2166|2163|2169|2166|2165|2162|61
1680553800000|2023-04-03 20:30:00|2168|2165|2167|2164|2169|2166|2167|2164|47
1680554100000|2023-04-03 20:35:00|2168|2165|2173|2170|2173|2170|2168|2165|93
1680554400000|2023-04-03 20:40:00|2172|2169|2173|2170|2173|2170|2171|2168|31
1680554700000|2023-04-03 20:45:00|2172|2169|2169|2166|2173|2170|2168|2165|104
1680555000000|2023-04-03 20:50:00|2168|2165|2167|2164|2170|2167|2164|2161|169
1680555300000|2023-04-03 20:55:00|2166|2163|2167|2164|2169|2166|2165|2162|155
1680559200000|2023-04-03 22:00:00|2166|2163|2168|2165|2171|2168|2165|2162|57
1680559500000|2023-04-03 22:05:00|2166|2163|2167|2164|2167|2164|2165|2162|20
1680559800000|2023-04-03 22:10:00|2166|2163|2166|2163|2167|2164|2165|2162|19
1680560100000|2023-04-03 22:15:00|2165|2162|2166|2163|2168|2165|2165|2162|26
1680560400000|2023-04-03 22:20:00|2165|2162|2164|2161|2165|2162|2164|2161|24
1680560700000|2023-04-03 22:25:00|2165|2162|2166|2163|2166|2163|2162|2159|45
1680561000000|2023-04-03 22:30:00|2167|2164|2168|2165|2168|2165|2165|2162|27
1680561300000|2023-04-03 22:35:00|2167|2164|2162|2159|2167|2164|2161|2158|18
1680561600000|2023-04-03 22:40:00|2163|2160|2162|2159|2163|2160|2162|2159|10
1680561900000|2023-04-03 22:45:00|2161|2158|2160|2157|2164|2161|2159|2156|53
1680562200000|2023-04-03 22:50:00|2161|2158|2162|2159|2162|2159|2160|2157|8
1680562500000|2023-04-03 22:55:00|2161|2158|2161|2158|2161|2158|2160|2157|8
1680562800000|2023-04-03 23:00:00|2162|2159|2161|2158|2162|2159|2161|2158|9
1680563100000|2023-04-03 23:05:00|2162|2159|2165|2162|2165|2162|2162|2159|20
1680563400000|2023-04-03 23:10:00|2164|2161|2163|2160|2166|2163|2163|2160|18
1680563700000|2023-04-03 23:15:00|2164|2161|2164|2161|2164|2161|2164|2161|1
1680564000000|2023-04-03 23:20:00|2163|2160|2162|2159|2164|2161|2162|2159|13
1680564300000|2023-04-03 23:25:00|2163|2160|2163|2160|2165|2162|2162|2159|20
1680564600000|2023-04-03 23:30:00|2162|2159|2163|2160|2163|2160|2162|2159|4
1680564900000|2023-04-03 23:35:00|2164|2161|2167|2161|2168|2165|2163|2160|46
1680565200000|2023-04-03 23:40:00|2165|2162|2164|2161|2166|2163|2164|2161|25
1680565500000|2023-04-03 23:45:00|2165|2162|2166|2163|2167|2164|2165|2162|6
1680565800000|2023-04-03 23:50:00|2165|2162|2166|2163|2166|2163|2162|2159|21
1680566100000|2023-04-03 23:55:00|2165|2162|2165|2162|2168|2165|2165|2161|27
1680566400000|2023-04-04 00:00:00|2166|2163|2164|2161|2166|2163|2163|2160|31
1680566700000|2023-04-04 00:05:00|2163|2160|2173|2170|2175|2172|2160|2157|138
1680567000000|2023-04-04 00:10:00|2172|2169|2157|2154|2172|2169|2157|2154|87
1680567300000|2023-04-04 00:15:00|2158|2155|2161|2158|2164|2161|2158|2155|68
1680567600000|2023-04-04 00:20:00|2160|2157|2163|2160|2164|2161|2158|2155|38
1680567900000|2023-04-04 00:25:00|2164|2161|2166|2163|2166|2163|2164|2161|27
1680568200000|2023-04-04 00:30:00|2167|2164|2167|2164|2168|2165|2164|2161|65
1680568500000|2023-04-04 00:35:00|2165|2162|2166|2163|2167|2164|2165|2162|48
1680568800000|2023-04-04 00:40:00|2167|2164|2166|2163|2167|2164|2165|2162|17
1680569100000|2023-04-04 00:45:00|2167|2164|2165|2162|2167|2164|2165|2162|7
1680569400000|2023-04-04 00:50:00|2164|2161|2164|2161|2165|2162|2157|2154|83
1680569700000|2023-04-04 00:55:00|2165|2162|2166|2163|2166|2163|2165|2162|21
1680570000000|2023-04-04 01:00:00|2165|2162|2164|2161|2165|2162|2164|2161|2
1680570300000|2023-04-04 01:05:00|2165|2162|2168|2165|2171|2166|2164|2161|62
1680570600000|2023-04-04 01:10:00|2169|2166|2166|2163|2169|2166|2166|2163|11
1680570900000|2023-04-04 01:15:00|2169|2166|2168|2165|2171|2168|2168|2165|76
1680571200000|2023-04-04 01:20:00|2169|2166|2168|2165|2169|2166|2168|2165|2
1680571500000|2023-04-04 01:25:00|2169|2166|2172|2169|2173|2170|2169|2166|15
1680571800000|2023-04-04 01:30:00|2171|2168|2170|2167|2171|2168|2170|2167|7
1680572100000|2023-04-04 01:35:00|2169|2166|2170|2167|2171|2168|2169|2166|10
1680572400000|2023-04-04 01:40:00|2169|2166|2172|2169|2172|2169|2169|2166|21
1680572700000|2023-04-04 01:45:00|2171|2168|2172|2169|2172|2169|2171|2168|10
1680573000000|2023-04-04 01:50:00|2171|2168|2173|2170|2173|2170|2171|2168|15
1680573300000|2023-04-04 01:55:00|2172|2169|2173|2170|2173|2170|2171|2168|8
1680573600000|2023-04-04 02:00:00|2172|2169|2175|2172|2175|2172|2172|2169|29
1680573900000|2023-04-04 02:05:00|2174|2171|2171|2168|2175|2172|2171|2168|63
1680574200000|2023-04-04 02:10:00|2170|2167|2174|2171|2177|2174|2170|2167|30
1680574500000|2023-04-04 02:15:00|2175|2172|2176|2173|2178|2175|2174|2171|51
1680574800000|2023-04-04 02:20:00|2177|2174|2178|2175|2178|2175|2175|2172|25
1680575100000|2023-04-04 02:25:00|||||||||12
1680575400000|2023-04-04 02:30:00|2177|2174|2176|2173|2179|2176|2172|2169|52
1680575700000|2023-04-04 02:35:00|2175|2172|2174|2171|2175|2172|2172|2169|19
1680576000000|2023-04-04 02:40:00|2175|2172|2173|2170|2175|2172|2173|2169|10
1680576300000|2023-04-04 02:45:00|2174|2171|2174|2171|2174|2171|2173|2170|17
1680576600000|2023-04-04 02:50:00|2173|2170|2174|2171|2174|2171|2172|2169|7
1680576900000|2023-04-04 02:55:00|2175|2172|2173|2170|2175|2172|2173|2170|28
1680577200000|2023-04-04 03:00:00|2174|2171|2174|2171|2174|2171|2174|2171|2
1680577500000|2023-04-04 03:05:00|2175|2172|2176|2173|2176|2173|2175|2172|9
1680577800000|2023-04-04 03:10:00|2177|2174|2176|2173|2177|2174|2176|2173|13
1680578100000|2023-04-04 03:15:00|2177|2174|2178|2175|2179|2176|2177|2174|8
1680578400000|2023-04-04 03:20:00|2177|2174|2177|2174|2178|2175|2177|2174|3
1680578700000|2023-04-04 03:25:00|2178|2175|2179|2176|2179|2176|2178|2175|14
1680579000000|2023-04-04 03:30:00|2177|2174|2177|2174|2177|2174|2177|2174|4
1680579300000|2023-04-04 03:35:00|||||||||3
1680579600000|2023-04-04 03:40:00|2179|2176|2179|2176|2181|2178|2179|2176|15
1680579900000|2023-04-04 03:45:00|2180|2177|2180|2177|2182|2179|2179|2176|24
1680580200000|2023-04-04 03:50:00|2181|2178|2182|2179|2182|2179|2181|2178|8
1680580500000|2023-04-04 03:55:00|2181|2178|2183|2180|2183|2180|2181|2178|22
1680580800000|2023-04-04 04:00:00|2184|2181|2187|2184|2188|2185|2184|2181|46
1680581100000|2023-04-04 04:05:00|2188|2185|2185|2182|2188|2185|2184|2181|23
1680581400000|2023-04-04 04:10:00|2184|2181|2186|2183|2187|2184|2184|2181|19
1680581700000|2023-04-04 04:15:00|2185|2182|2185|2182|2186|2183|2185|2182|1
1680582000000|2023-04-04 04:20:00|2186|2183|2185|2182|2186|2183|2181|2178|58
1680582300000|2023-04-04 04:25:00|2186|2183|2185|2182|2186|2183|2185|2182|4
1680582600000|2023-04-04 04:30:00|2186|2183|2184|2181|2189|2186|2184|2181|20
1680582900000|2023-04-04 04:35:00|2182|2179|2185|2182|2185|2182|2182|2179|12
1680583200000|2023-04-04 04:40:00|2184|2181|2187|2184|2187|2184|2184|2181|9
1680583500000|2023-04-04 04:45:00|||||||||4
1680583800000|2023-04-04 04:50:00|2188|2185|2185|2182|2188|2185|2184|2181|21
1680584100000|2023-04-04 04:55:00|2186|2183|2187|2184|2189|2186|2185|2182|24
1680584400000|2023-04-04 05:00:00|2188|2185|2188|2185|2189|2186|2184|2181|49
1680584700000|2023-04-04 05:05:00|2189|2186|2187|2184|2189|2186|2185|2182|19
1680585000000|2023-04-04 05:10:00|2188|2185|2197|2194|2197|2194|2188|2185|111
1680585300000|2023-04-04 05:15:00|2198|2195|2193|2190|2198|2195|2192|2189|47
1680585600000|2023-04-04 05:20:00|2194|2191|2194|2191|2196|2193|2190|2187|47
1680585900000|2023-04-04 05:25:00|2195|2192|2193|2190|2196|2193|2193|2190|25
1680586200000|2023-04-04 05:30:00|2194|2191|2200|2197|2203|2200|2186|2183|95
1680586500000|2023-04-04 05:35:00|2199|2196|2203|2200|2203|2200|2198|2195|66
1680586800000|2023-04-04 05:40:00|2204|2201|2193|2190|2204|2201|2192|2188|86
1680587100000|2023-04-04 05:45:00|2194|2191|2193|2190|2195|2192|2187|2184|75
1680587400000|2023-04-04 05:50:00|2194|2191|2192|2189|2196|2192|2192|2189|28
1680587700000|2023-04-04 05:55:00|2193|2190|2197|2194|2198|2195|2193|2190|29
1680588000000|2023-04-04 06:00:00|2198|2195|2195|2192|2202|2199|2193|2190|71
1680588300000|2023-04-04 06:05:00|2194|2191|2192|2189|2194|2191|2192|2189|33
1680588600000|2023-04-04 06:10:00|2193|2190|2192|2189|2195|2192|2192|2189|45
1680588900000|2023-04-04 06:15:00|2193|2190|2191|2188|2196|2193|2186|2183|97
1680589200000|2023-04-04 06:20:00|2192|2189|2188|2185|2193|2190|2188|2185|28
1680589500000|2023-04-04 06:25:00|2189|2186|2187|2184|2189|2186|2186|2183|20
1680589800000|2023-04-04 06:30:00|2186|2183|2191|2188|2192|2188|2185|2182|74
1680590100000|2023-04-04 06:35:00|2190|2187|2189|2186|2193|2190|2189|2186|21
1680590400000|2023-04-04 06:40:00|2190|2187|2191|2188|2193|2188|2188|2185|20
1680590700000|2023-04-04 06:45:00|2192|2189|2191|2188|2192|2189|2191|2188|7
1680591000000|2023-04-04 06:50:00|2192|2189|2194|2191|2194|2191|2192|2189|7
1680591300000|2023-04-04 06:55:00|2193|2190|2197|2194|2197|2194|2192|2189|37
1680591600000|2023-04-04 07:00:00|2196|2193|2193|2190|2196|2193|2188|2185|67
1680591900000|2023-04-04 07:05:00|2194|2191|2188|2185|2194|2191|2187|2184|62
1680592200000|2023-04-04 07:10:00|2189|2186|2186|2183|2189|2186|2185|2182|39
1680592500000|2023-04-04 07:15:00|2185|2182|2181|2178|2185|2182|2178|2175|127
1680592800000|2023-04-04 07:20:00|2182|2179|2180|2177|2182|2179|2179|2176|56
1680593100000|2023-04-04 07:25:00|2182|2179|2163|2160|2183|2180|2163|2160|208
1680593400000|2023-04-04 07:30:00|2162|2159|2172|2169|2173|2170|2161|2158|138
1680593700000|2023-04-04 07:35:00|2170|2167|2170|2167|2173|2170|2169|2166|68
1680594000000|2023-04-04 07:40:00|2171|2168|2171|2168|2173|2170|2170|2167|61
1680594300000|2023-04-04 07:45:00|2170|2167|2166|2163|2171|2168|2163|2160|80
1680594600000|2023-04-04 07:50:00|2165|2162|2167|2164|2173|2170|2165|2162|56
1680594900000|2023-04-04 07:55:00|2166|2163|2162|2159|2168|2165|2162|2159|50
1680595200000|2023-04-04 08:00:00|2163|2160|2166|2163|2171|2168|2161|2158|90
1680595500000|2023-04-04 08:05:00|2167|2164|2170|2167|2171|2168|2164|2161|49
1680595800000|2023-04-04 08:10:00|2169|2166|2166|2163|2171|2168|2165|2162|45
1680596100000|2023-04-04 08:15:00|2167|2164|2164|2161|2167|2164|2163|2160|50
1680596400000|2023-04-04 08:20:00|2165|2162|2167|2164|2168|2165|2162|2159|45
1680596700000|2023-04-04 08:25:00|2168|2165|2171|2168|2172|2169|2165|2162|52
1680597000000|2023-04-04 08:30:00|2172|2169|2171|2168|2173|2170|2170|2167|38
1680597300000|2023-04-04 08:35:00|2170|2167|2170|2167|2172|2169|2168|2165|42
1680597600000|2023-04-04 08:40:00|2169|2166|2170|2167|2173|2170|2169|2166|53
1680597900000|2023-04-04 08:45:00|2171|2168|2167|2164|2172|2169|2166|2163|42
1680598200000|2023-04-04 08:50:00|2168|2165|2169|2166|2169|2166|2164|2161|45
1680598500000|2023-04-04 08:55:00|2170|2167|2169|2166|2171|2168|2168|2165|17
1680598800000|2023-04-04 09:00:00|2170|2167|2171|2168|2173|2170|2168|2165|41
1680599100000|2023-04-04 09:05:00|2170|2167|2169|2166|2170|2167|2166|2163|34
1680599400000|2023-04-04 09:10:00|2170|2167|2170|2167|2171|2168|2169|2166|11
1680599700000|2023-04-04 09:15:00|2169|2166|2170|2167|2172|2169|2167|2164|23
1680600000000|2023-04-04 09:20:00|2169|2166|2168|2165|2169|2166|2166|2163|27
1680600300000|2023-04-04 09:25:00|2167|2164|2164|2161|2167|2164|2162|2159|50
1680600600000|2023-04-04 09:30:00|2165|2162|2168|2165|2169|2166|2164|2161|67
1680600900000|2023-04-04 09:35:00|2167|2164|2169|2166|2169|2166|2167|2163|17
1680601200000|2023-04-04 09:40:00|2167|2164|2166|2163|2167|2164|2162|2159|123
1680601500000|2023-04-04 09:45:00|2164|2161|2163|2160|2165|2162|2163|2160|56
1680601800000|2023-04-04 09:50:00|2164|2161|2165|2162|2167|2164|2162|2159|49
1680602100000|2023-04-04 09:55:00|2166|2163|2164|2161|2166|2163|2162|2159|58
1680602400000|2023-04-04 10:00:00|2163|2160|2155|2152|2163|2160|2153|2150|124
1680602700000|2023-04-04 10:05:00|2156|2153|2153|2150|2158|2155|2151|2148|105
1680603000000|2023-04-04 10:10:00|2154|2151|2155|2152|2157|2154|2152|2149|86
1680603300000|2023-04-04 10:15:00|2154|2151|2157|2154|2158|2155|2153|2150|75
1680603600000|2023-04-04 10:20:00|2156|2153|2147|2144|2156|2153|2143|2140|192
1680603900000|2023-04-04 10:25:00|2148|2145|2157|2154|2158|2155|2145|2142|123
1680604200000|2023-04-04 10:30:00|2158|2155|2158|2155|2159|2156|2156|2153|74
1680604500000|2023-04-04 10:35:00|2157|2154|2162|2159|2163|2160|2157|2154|63
1680604800000|2023-04-04 10:40:00|2161|2158|2160|2157|2162|2159|2159|2156|53
1680605100000|2023-04-04 10:45:00|2159|2156|2158|2155|2160|2157|2156|2153|21
1680605400000|2023-04-04 10:50:00|2157|2154|2157|2154|2158|2155|2153|2149|53
1680605700000|2023-04-04 10:55:00|2159|2156|2163|2160|2163|2160|2156|2153|113
1680606000000|2023-04-04 11:00:00|2164|2161|2167|2164|2171|2168|2161|2158|220
1680606300000|2023-04-04 11:05:00|2166|2163|2168|2165|2168|2165|2163|2160|99
1680606600000|2023-04-04 11:10:00|2167|2164|2172|2169|2172|2169|2166|2163|90
1680606900000|2023-04-04 11:15:00|2171|2168|2177|2174|2178|2175|2171|2168|154
1680607200000|2023-04-04 11:20:00|2178|2175|2183|2180|2183|2180|2177|2174|264
1680607500000|2023-04-04 11:25:00|2182|2179|2178|2175|2186|2183|2176|2173|307
1680607800000|2023-04-04 11:30:00|2179|2176|2178|2175|2184|2181|2175|2172|150
1680608100000|2023-04-04 11:35:00|2179|2176|2187|2184|2189|2186|2179|2176|273
1680608400000|2023-04-04 11:40:00|2188|2185|2191|2188|2193|2190|2186|2183|251
1680608700000|2023-04-04 11:45:00|2192|2189|2185|2182|2195|2192|2184|2181|243
1680609000000|2023-04-04 11:50:00|2184|2181|2195|2192|2197|2194|2184|2179|160
1680609300000|2023-04-04 11:55:00|2194|2191|2205|2202|2217|2214|2194|2191|692
1680609600000|2023-04-04 12:00:00|2206|2203|2182|2179|2206|2203|2179|2176|964
1680609900000|2023-04-04 12:05:00|2181|2178|2182|2179|2190|2187|2177|2174|500
1680610200000|2023-04-04 12:10:00|2183|2180|2179|2176|2190|2187|2177|2174|518
1680610500000|2023-04-04 12:15:00|2180|2177|2180|2177|2198|2195|2177|2174|732
1680610800000|2023-04-04 12:20:00|2181|2178|2202|2199|2204|2201|2169|2166|1108
1680611100000|2023-04-04 12:25:00|2201|2198|2186|2183|2202|2199|2186|2183|763
1680611400000|2023-04-04 12:30:00|2187|2184|2188|2185|2193|2190|2181|2178|314
1680611700000|2023-04-04 12:35:00|2189|2186|2183|2180|2189|2186|2175|2172|465
1680612000000|2023-04-04 12:40:00|2184|2181|2175|2172|2188|2185|2168|2165|590
1680612300000|2023-04-04 12:45:00|2174|2171|2189|2186|2192|2189|2174|2171|482
1680612600000|2023-04-04 12:50:00|2188|2185|2178|2175|2188|2185|2178|2175|342
1680612900000|2023-04-04 12:55:00|2179|2176|2182|2179|2192|2189|2176|2173|1309
1680613200000|2023-04-04 13:00:00|2183|2180|2162|2159|2187|2184|2158|2155|1173
1680613500000|2023-04-04 13:05:00|2161|2158|2167|2164|2179|2176|2161|2158|788
1680613800000|2023-04-04 13:10:00|2166|2163|2151|2148|2166|2163|2151|2148|876
1680614100000|2023-04-04 13:15:00|2150|2147|2156|2153|2156|2153|2143|2140|1416
1680614400000|2023-04-04 13:20:00|2155|2152|2150|2147|2165|2162|2147|2144|667
1680614700000|2023-04-04 13:25:00|2151|2148|2155|2152|2158|2155|2142|2139|795
1680615000000|2023-04-04 13:30:00|2156|2153|2160|2157|2161|2158|2149|2146|781
1680615300000|2023-04-04 13:35:00|2159|2156|2168|2165|2175|2172|2159|2156|861
1680615600000|2023-04-04 13:40:00|2167|2164|2162|2159|2174|2171|2162|2159|718
1680615900000|2023-04-04 13:45:00|2159|2156|2153|2150|2159|2156|2148|2145|923
1680616200000|2023-04-04 13:50:00|2154|2151|2158|2155|2164|2161|2152|2149|554
1680616500000|2023-04-04 13:55:00|2157|2154|2151|2148|2161|2158|2151|2148|481
1680616800000|2023-04-04 14:00:00|2152|2149|2152|2149|2155|2152|2147|2144|1020
1680617100000|2023-04-04 14:05:00|2153|2150|2149|2146|2153|2150|2142|2139|1281
1680617400000|2023-04-04 14:10:00|2148|2145|2146|2143|2149|2146|2141|2138|758
1680617700000|2023-04-04 14:15:00|2145|2142|2141|2138|2145|2142|2140|2137|580
1680618000000|2023-04-04 14:20:00|2142|2139|2145|2142|2146|2143|2138|2135|904
1680618300000|2023-04-04 14:25:00|2144|2141|2148|2145|2152|2149|2141|2138|708
1680618600000|2023-04-04 14:30:00|2147|2144|2144|2141|2148|2145|2144|2141|434
1680618900000|2023-04-04 14:35:00|2143|2140|2161|2158|2164|2161|2141|2138|725
1680619200000|2023-04-04 14:40:00|2160|2157|2167|2164|2168|2165|2158|2155|623
1680619500000|2023-04-04 14:45:00|2166|2163|2178|2175|2181|2178|2166|2163|1091
1680619800000|2023-04-04 14:50:00|2177|2174|2165|2162|2178|2175|2162|2159|1035
1680620100000|2023-04-04 14:55:00|2164|2161|2170|2167|2170|2167|2164|2161|478
1680620400000|2023-04-04 15:00:00|2169|2166|2149|2146|2169|2166|2142|2139|910
1680620700000|2023-04-04 15:05:00|2148|2145|2148|2145|2152|2149|2145|2142|528
1680621000000|2023-04-04 15:10:00|2147|2144|2146|2143|2151|2148|2146|2143|502
1680621300000|2023-04-04 15:15:00|2144|2141|2143|2140|2147|2144|2140|2137|1089
1680621600000|2023-04-04 15:20:00|2142|2139|2140|2137|2143|2140|2136|2133|803
1680621900000|2023-04-04 15:25:00|2141|2138|2137|2134|2141|2138|2137|2134|641
1680622200000|2023-04-04 15:30:00|2138|2135|2142|2139|2143|2140|2135|2132|714
1680622500000|2023-04-04 15:35:00|2143|2140|2143|2140|2144|2141|2140|2137|447
1680622800000|2023-04-04 15:40:00|2142|2139|2150|2147|2154|2151|2141|2138|666
1680623100000|2023-04-04 15:45:00|2149|2146|2148|2145|2150|2147|2145|2142|591
1680623400000|2023-04-04 15:50:00|2149|2146|2146|2143|2149|2146|2144|2141|377
1680623700000|2023-04-04 15:55:00|2147|2144|2154|2151|2155|2152|2144|2141|461
1680624000000|2023-04-04 16:00:00|2153|2150|2144|2141|2154|2151|2144|2141|886
1680624300000|2023-04-04 16:05:00|2145|2142|2141|2138|2145|2142|2138|2135|1118
1680624600000|2023-04-04 16:10:00|2142|2139|2138|2135|2143|2140|2137|2134|1030
1680624900000|2023-04-04 16:15:00|2139|2136|2143|2140|2144|2141|2139|2136|502
1680625200000|2023-04-04 16:20:00|2142|2139|2143|2140|2144|2141|2141|2138|237
1680625500000|2023-04-04 16:25:00|2145|2142|2145|2142|2146|2143|2142|2139|365
1680625800000|2023-04-04 16:30:00|2144|2141|2140|2137|2144|2141|2139|2136|655
1680626100000|2023-04-04 16:35:00|2139|2136|2147|2144|2150|2147|2138|2135|621
1680626400000|2023-04-04 16:40:00|2148|2145|2142|2139|2153|2150|2142|2139|740
1680626700000|2023-04-04 16:45:00|2143|2140|2145|2142|2147|2144|2140|2137|561
1680627000000|2023-04-04 16:50:00|2146|2143|2152|2149|2154|2151|2146|2143|466
1680627300000|2023-04-04 16:55:00|2153|2150|2150|2147|2155|2152|2149|2146|522
1680627600000|2023-04-04 17:00:00|2153|2150|2154|2151|2161|2158|2153|2150|960
1680627900000|2023-04-04 17:05:00|2152|2149|2144|2141|2152|2149|2143|2140|336
1680628200000|2023-04-04 17:10:00|2143|2140|2145|2142|2145|2142|2141|2138|482
1680628500000|2023-04-04 17:15:00|2146|2143|2150|2147|2150|2147|2142|2139|617
1680628800000|2023-04-04 17:20:00|2151|2148|2150|2147|2151|2148|2148|2145|392
1680629100000|2023-04-04 17:25:00|2151|2148|2149|2146|2168|2165|2148|2145|750
1680629400000|2023-04-04 17:30:00|2150|2147|2152|2149|2156|2153|2149|2146|380
1680629700000|2023-04-04 17:35:00|2153|2150|2148|2145|2157|2154|2148|2145|398
1680630000000|2023-04-04 17:40:00|2149|2146|2142|2139|2149|2146|2140|2137|694
1680630300000|2023-04-04 17:45:00|2143|2140|2144|2141|2144|2141|2139|2136|510
1680630600000|2023-04-04 17:50:00|2145|2142|2142|2139|2148|2145|2141|2138|1245
1680630900000|2023-04-04 17:55:00|2143|2140|2146|2143|2149|2146|2142|2139|266
1680631200000|2023-04-04 18:00:00|2147|2144|2141|2138|2147|2144|2140|2137|588
1680631500000|2023-04-04 18:05:00|2140|2137|2147|2144|2148|2145|2140|2137|584
1680631800000|2023-04-04 18:10:00|2148|2145|2168|2165|2169|2166|2144|2141|1192
1680632100000|2023-04-04 18:15:00|2169|2166|2174|2171|2176|2173|2160|2157|1532
1680632400000|2023-04-04 18:20:00|2175|2172|2167|2164|2175|2172|2163|2160|823
1680632700000|2023-04-04 18:25:00|2168|2165|2164|2161|2175|2172|2161|2158|3316
1680633000000|2023-04-04 18:30:00|2165|2162|2157|2154|2167|2164|2157|2154|804
1680633300000|2023-04-04 18:35:00|2158|2155|2166|2163|2169|2166|2158|2155|432
1680633600000|2023-04-04 18:40:00|2167|2164|2159|2156|2167|2164|2157|2154|267
1680633900000|2023-04-04 18:45:00|2158|2155|2162|2159|2163|2160|2158|2155|222
1680634200000|2023-04-04 18:50:00|2161|2158|2157|2154|2162|2159|2155|2152|488
1680634500000|2023-04-04 18:55:00|2158|2155|2163|2160|2164|2161|2157|2154|192
1680634800000|2023-04-04 19:00:00|2164|2161|2163|2160|2164|2161|2161|2158|230
1680635100000|2023-04-04 19:05:00|2162|2159|2160|2157|2162|2159|2160|2157|109
1680635400000|2023-04-04 19:10:00|2159|2156|2162|2159|2162|2159|2159|2156|141
1680635700000|2023-04-04 19:15:00|2160|2157|2158|2155|2161|2158|2156|2153|182
1680636000000|2023-04-04 19:20:00|2159|2156|2159|2156|2161|2158|2157|2154|130
1680636300000|2023-04-04 19:25:00|2160|2157|2151|2148|2160|2157|2150|2147|276
1680636600000|2023-04-04 19:30:00|2150|2147|2154|2151|2155|2152|2149|2146|214
1680636900000|2023-04-04 19:35:00|2153|2150|2152|2149|2154|2151|2151|2148|68
1680637200000|2023-04-04 19:40:00|2153|2150|2155|2152|2155|2152|2152|2149|90
1680637500000|2023-04-04 19:45:00|2156|2153|2157|2154|2158|2155|2155|2152|78
1680637800000|2023-04-04 19:50:00|2158|2155|2155|2152|2158|2155|2154|2151|70
1680638100000|2023-04-04 19:55:00|2154|2151|2151|2148|2157|2154|2150|2147|156
1680638400000|2023-04-04 20:00:00|2150|2147|2156|2153|2156|2153|2150|2147|115
1680638700000|2023-04-04 20:05:00|2159|2156|2158|2155|2161|2158|2157|2154|92
1680639000000|2023-04-04 20:10:00|2159|2156|2159|2156|2161|2158|2158|2155|90
1680639300000|2023-04-04 20:15:00|2161|2158|2161|2158|2162|2159|2157|2154|72
1680639600000|2023-04-04 20:20:00|2163|2160|2160|2157|2163|2160|2160|2157|136
1680639900000|2023-04-04 20:25:00|2161|2158|2162|2159|2162|2159|2160|2157|64
1680640200000|2023-04-04 20:30:00|2161|2158|2159|2156|2161|2158|2157|2154|56
1680640500000|2023-04-04 20:35:00|2158|2155|2156|2153|2158|2155|2156|2153|53
1680640800000|2023-04-04 20:40:00|2155|2152|2153|2150|2156|2153|2152|2149|166
1680641100000|2023-04-04 20:45:00|2154|2151|2151|2148|2154|2151|2150|2147|175
1680641400000|2023-04-04 20:50:00|2152|2149|2151|2148|2153|2150|2150|2147|73
1680641700000|2023-04-04 20:55:00|2150|2147|2151|2148|2153|2150|2150|2147|146
1680645600000|2023-04-04 22:00:00|2156|2153|2155|2152|2159|2156|2152|2149|127
1680645900000|2023-04-04 22:05:00|2156|2153|2153|2150|2157|2154|2152|2149|45
1680646200000|2023-04-04 22:10:00|2152|2149|2153|2150|2155|2152|2151|2148|59
1680646500000|2023-04-04 22:15:00|2152|2149|2152|2149|2153|2150|2152|2149|6
1680646800000|2023-04-04 22:20:00|2153|2150|2154|2151|2154|2151|2153|2150|10
1680647100000|2023-04-04 22:25:00|2155|2152|2155|2152|2155|2152|2155|2152|12
1680647400000|2023-04-04 22:30:00|2154|2151|2156|2153|2159|2156|2154|2151|35
1680647700000|2023-04-04 22:35:00|2155|2152|2154|2151|2155|2152|2153|2150|11
1680648000000|2023-04-04 22:40:00|2153|2150|2152|2149|2153|2150|2152|2149|26
1680648300000|2023-04-04 22:45:00|2151|2148|2152|2149|2152|2149|2151|2148|16
1680648600000|2023-04-04 22:50:00|2151|2148|2152|2149|2152|2149|2151|2148|55
1680648900000|2023-04-04 22:55:00|2153|2150|2152|2149|2153|2150|2152|2149|22
1680649200000|2023-04-04 23:00:00|2153|2150|2152|2149|2153|2150|2152|2149|24
1680649500000|2023-04-04 23:05:00|2153|2150|2152|2149|2153|2150|2152|2149|22
1680649800000|2023-04-04 23:10:00|2151|2148|2152|2149|2152|2149|2151|2148|29
1680650100000|2023-04-04 23:15:00|2151|2148|2150|2147|2152|2149|2150|2147|27
1680650400000|2023-04-04 23:20:00|2151|2148|2151|2148|2151|2148|2150|2147|25
1680650700000|2023-04-04 23:25:00|2152|2149|2153|2150|2154|2151|2151|2148|90
1680651000000|2023-04-04 23:30:00|2152|2149|2153|2150|2155|2151|2151|2148|99
1680651300000|2023-04-04 23:35:00|2152|2149|2152|2149|2153|2150|2152|2149|12
1680651600000|2023-04-04 23:40:00|2153|2150|2153|2150|2153|2150|2152|2149|20
1680651900000|2023-04-04 23:45:00|2152|2149|2152|2149|2153|2150|2151|2148|15
1680652200000|2023-04-04 23:50:00|2153|2150|2154|2151|2154|2151|2152|2149|18
1680652500000|2023-04-04 23:55:00|2155|2152|2156|2153|2156|2153|2153|2150|24
1680652800000|2023-04-05 00:00:00|2155|2152|2155|2152|2158|2155|2155|2152|37
1680653100000|2023-04-05 00:05:00|2156|2153|2159|2156|2159|2156|2155|2152|50
1680653400000|2023-04-05 00:10:00|2158|2155|2159|2156|2160|2157|2156|2153|42
1680653700000|2023-04-05 00:15:00|2158|2155|2156|2153|2158|2155|2154|2151|37
1680654000000|2023-04-05 00:20:00|2157|2154|2157|2154|2158|2155|2157|2154|15
1680654300000|2023-04-05 00:25:00|2156|2153|2159|2156|2160|2157|2156|2153|15
1680654600000|2023-04-05 00:30:00|2161|2158|2161|2158|2161|2158|2158|2155|46
1680654900000|2023-04-05 00:35:00|2160|2157|2158|2155|2160|2157|2157|2154|10
1680655200000|2023-04-05 00:40:00|2159|2156|2160|2157|2161|2158|2158|2155|20
1680655500000|2023-04-05 00:45:00|2161|2158|2160|2157|2162|2159|2159|2156|27
1680655800000|2023-04-05 00:50:00|2159|2156|2161|2158|2162|2159|2159|2156|4
1680656100000|2023-04-05 00:55:00|2160|2157|2159|2156|2160|2157|2158|2155|21
1680656400000|2023-04-05 01:00:00|2160|2157|2160|2157|2160|2157|2159|2156|4
1680656700000|2023-04-05 01:05:00|2159|2156|2159|2156|2160|2157|2159|2156|3
1680657000000|2023-04-05 01:10:00|2160|2157|2160|2157|2161|2158|2160|2157|5
1680657300000|2023-04-05 01:15:00|2159|2156|2160|2157|2160|2157|2159|2156|10
1680657600000|2023-04-05 01:20:00|2159|2156|2160|2157|2160|2157|2159|2156|6
1680657900000|2023-04-05 01:25:00|2159|2156|2159|2156|2161|2158|2159|2156|36
1680658200000|2023-04-05 01:30:00|2160|2157|2159|2156|2161|2158|2158|2155|6
1680658500000|2023-04-05 01:35:00|2160|2157|2160|2157|2161|2158|2159|2156|16
1680658800000|2023-04-05 01:40:00|2161|2158|2160|2157|2161|2158|2159|2156|5
1680659100000|2023-04-05 01:45:00|2161|2158|2160|2157|2161|2158|2160|2157|16
1680659400000|2023-04-05 01:50:00|2159|2156|2159|2156|2159|2156|2159|2156|3
1680659700000|2023-04-05 01:55:00|2158|2155|2158|2155|2158|2155|2158|2155|4
1680660000000|2023-04-05 02:00:00|2159|2156|2159|2156|2159|2156|2159|2156|13
1680660300000|2023-04-05 02:05:00|2160|2157|2159|2156|2160|2157|2159|2156|15
1680660600000|2023-04-05 02:10:00|2158|2155|2159|2156|2159|2156|2158|2155|8
1680660900000|2023-04-05 02:15:00|2158|2155|2158|2155|2159|2156|2158|2155|3
1680661200000|2023-04-05 02:20:00|2159|2156|2159|2156|2160|2157|2159|2156|13
1680661500000|2023-04-05 02:25:00|2160|2157|2165|2162|2167|2164|2158|2155|68
1680661800000|2023-04-05 02:30:00|2166|2163|2166|2163|2167|2164|2165|2162|53
1680662100000|2023-04-05 02:35:00|2165|2162|2165|2162|2166|2163|2165|2162|14
1680662400000|2023-04-05 02:40:00|2166|2163|2165|2162|2166|2163|2165|2162|27
1680662700000|2023-04-05 02:45:00|2166|2163|2165|2162|2166|2163|2165|2162|18
1680663000000|2023-04-05 02:50:00|2166|2163|2164|2161|2166|2163|2164|2161|19
1680663300000|2023-04-05 02:55:00|2165|2162|2164|2161|2166|2163|2164|2161|9
1680663600000|2023-04-05 03:00:00|2165|2162|2163|2160|2166|2163|2163|2160|23
1680663900000|2023-04-05 03:05:00|2164|2161|2163|2160|2164|2161|2163|2160|5
1680664200000|2023-04-05 03:10:00|2165|2162|2163|2160|2165|2162|2163|2160|8
1680664500000|2023-04-05 03:15:00|2164|2161|2164|2161|2164|2161|2164|2161|2
1680664800000|2023-04-05 03:20:00|2163|2160|2162|2159|2163|2160|2162|2159|13
1680665100000|2023-04-05 03:25:00|2163|2160|2163|2160|2163|2160|2162|2159|7
1680665400000|2023-04-05 03:30:00|2164|2161|2163|2160|2164|2161|2163|2160|10
1680665700000|2023-04-05 03:35:00|2162|2159|2163|2160|2163|2160|2162|2159|9
1680666000000|2023-04-05 03:40:00|2162|2159|2161|2158|2163|2160|2161|2158|9
1680666300000|2023-04-05 03:45:00|2162|2159|2163|2160|2163|2160|2161|2158|18
1680666600000|2023-04-05 03:50:00|2164|2161|2162|2159|2164|2161|2161|2158|31
1680666900000|2023-04-05 03:55:00|2161|2158|2162|2159|2162|2159|2161|2158|8
1680667200000|2023-04-05 04:00:00|2161|2158|2161|2158|2162|2159|2161|2158|14
1680667500000|2023-04-05 04:05:00|2162|2159|2162|2159|2162|2159|2161|2158|11
1680667800000|2023-04-05 04:10:00|2161|2158|2162|2159|2162|2159|2161|2158|3
1680668100000|2023-04-05 04:15:00|2161|2158|2162|2159|2162|2159|2161|2158|6
1680668400000|2023-04-05 04:20:00|2163|2160|2162|2159|2163|2160|2161|2158|41
1680668700000|2023-04-05 04:25:00|2161|2158|2161|2158|2162|2159|2161|2158|18
1680669000000|2023-04-05 04:30:00|2160|2157|2161|2158|2161|2158|2159|2156|14
1680669300000|2023-04-05 04:35:00|2160|2157|2160|2157|2161|2158|2159|2156|7
1680669600000|2023-04-05 04:40:00|2161|2158|2161|2158|2161|2158|2160|2157|5
1680669900000|2023-04-05 04:45:00|2160|2157|2160|2157|2161|2158|2159|2156|21
1680670200000|2023-04-05 04:50:00|2161|2158|2160|2157|2161|2158|2158|2155|27
1680670500000|2023-04-05 04:55:00|2161|2158|2160|2157|2161|2158|2160|2157|14
1680670800000|2023-04-05 05:00:00|2161|2158|2162|2159|2163|2160|2159|2156|28
1680671100000|2023-04-05 05:05:00|2163|2160|2164|2161|2164|2161|2160|2157|76
1680671400000|2023-04-05 05:10:00|2165|2162|2166|2163|2166|2163|2164|2161|19
1680671700000|2023-04-05 05:15:00|2167|2164|2167|2164|2167|2164|2166|2163|13
1680672000000|2023-04-05 05:20:00|2168|2165|2168|2165|2169|2166|2168|2165|45
1680672300000|2023-04-05 05:25:00|2167|2164|2163|2160|2168|2165|2163|2160|24
1680672600000|2023-04-05 05:30:00|2164|2161|2166|2163|2166|2163|2163|2160|16
1680672900000|2023-04-05 05:35:00|2165|2162|2166|2163|2166|2163|2165|2162|7
1680673200000|2023-04-05 05:40:00|2167|2164|2166|2163|2167|2164|2165|2162|25
1680673500000|2023-04-05 05:45:00|2165|2162|2166|2163|2166|2163|2165|2162|12
1680673800000|2023-04-05 05:50:00|2167|2164|2166|2163|2168|2165|2165|2162|20
1680674100000|2023-04-05 05:55:00|2167|2164|2165|2162|2167|2164|2165|2162|8
1680674400000|2023-04-05 06:00:00|2166|2163|2147|2144|2168|2165|2145|2142|346
1680674700000|2023-04-05 06:05:00|2148|2145|2147|2144|2151|2148|2147|2144|84
1680675000000|2023-04-05 06:10:00|2148|2145|2145|2142|2149|2145|2145|2142|70
1680675300000|2023-04-05 06:15:00|2141|2138|2129|2126|2141|2138|2128|2125|366
1680675600000|2023-04-05 06:20:00|2128|2125|2136|2133|2136|2133|2128|2125|119
1680675900000|2023-04-05 06:25:00|2135|2132|2130|2127|2135|2132|2129|2126|93
1680676200000|2023-04-05 06:30:00|2129|2126|2135|2132|2137|2134|2129|2126|79
1680676500000|2023-04-05 06:35:00|2133|2130|2136|2133|2138|2135|2133|2130|38
1680676800000|2023-04-05 06:40:00|2135|2132|2137|2134|2138|2135|2135|2132|33
1680677100000|2023-04-05 06:45:00|2136|2133|2138|2135|2139|2136|2136|2133|31
1680677400000|2023-04-05 06:50:00|2139|2136|2141|2138|2141|2138|2139|2136|29
1680677700000|2023-04-05 06:55:00|2140|2137|2144|2141|2144|2141|2139|2136|67
1680678000000|2023-04-05 07:00:00|2143|2140|2141|2138|2145|2142|2139|2136|56
1680678300000|2023-04-05 07:05:00|2142|2139|2136|2133|2142|2139|2132|2129|117
1680678600000|2023-04-05 07:10:00|2137|2134|2137|2134|2138|2135|2136|2133|30
1680678900000|2023-04-05 07:15:00|2136|2133|2142|2139|2142|2139|2136|2133|43
1680679200000|2023-04-05 07:20:00|2141|2138|2139|2136|2143|2140|2139|2136|26
1680679500000|2023-04-05 07:25:00|2138|2135|2142|2139|2144|2141|2137|2134|32
1680679800000|2023-04-05 07:30:00|2141|2138|2144|2141|2148|2145|2141|2138|63
1680680100000|2023-04-05 07:35:00|2145|2142|2143|2140|2145|2142|2141|2138|39
1680680400000|2023-04-05 07:40:00|2144|2141|2142|2139|2145|2142|2141|2138|14
1680680700000|2023-04-05 07:45:00|2141|2138|2141|2138|2142|2139|2139|2136|35
1680681000000|2023-04-05 07:50:00|2142|2139|2138|2135|2142|2139|2136|2133|54
1680681300000|2023-04-05 07:55:00|2139|2136|2141|2138|2141|2138|2139|2136|27
1680681600000|2023-04-05 08:00:00|2142|2139|2144|2141|2145|2142|2140|2137|78
1680681900000|2023-04-05 08:05:00|2143|2140|2146|2143|2147|2144|2143|2140|75
1680682200000|2023-04-05 08:10:00|2147|2144|2144|2141|2147|2144|2143|2140|39
1680682500000|2023-04-05 08:15:00|2143|2140|2143|2140|2144|2141|2143|2140|26
1680682800000|2023-04-05 08:20:00|2144|2141|2142|2139|2144|2141|2141|2138|33
1680683100000|2023-04-05 08:25:00|2143|2140|2143|2140|2144|2141|2143|2140|25
1680683400000|2023-04-05 08:30:00|2146|2143|2146|2143|2146|2143|2145|2142|31
1680683700000|2023-04-05 08:35:00|2147|2144|2147|2144|2147|2144|2146|2143|9
1680684000000|2023-04-05 08:40:00|2146|2143|2148|2145|2149|2146|2146|2143|21
1680684300000|2023-04-05 08:45:00|2147|2144|2151|2148|2151|2148|2145|2142|44
1680684600000|2023-04-05 08:50:00|2152|2149|2152|2149|2153|2150|2150|2147|76
1680684900000|2023-04-05 08:55:00|2153|2150|2155|2152|2158|2155|2153|2150|58
1680685200000|2023-04-05 09:00:00|2154|2151|2163|2160|2165|2162|2154|2151|158
1680685500000|2023-04-05 09:05:00|2164|2161|2160|2157|2166|2163|2158|2155|95
1680685800000|2023-04-05 09:10:00|2159|2156|2156|2153|2160|2157|2155|2152|142
1680686100000|2023-04-05 09:15:00|2155|2152|2158|2155|2160|2157|2155|2152|68
1680686400000|2023-04-05 09:20:00|2157|2154|2158|2155|2160|2157|2157|2154|38
1680686700000|2023-04-05 09:25:00|2157|2154|2160|2157|2162|2159|2157|2154|40
1680687000000|2023-04-05 09:30:00|2161|2158|2159|2156|2162|2159|2158|2155|23
1680687300000|2023-04-05 09:35:00|2157|2154|2160|2157|2160|2157|2157|2154|31
1680687600000|2023-04-05 09:40:00|2159|2156|2158|2155|2159|2156|2158|2155|8
1680687900000|2023-04-05 09:45:00|2159|2156|2161|2158|2163|2160|2159|2156|75
1680688200000|2023-04-05 09:50:00|2160|2157|2161|2158|2161|2158|2160|2157|5
1680688500000|2023-04-05 09:55:00|2160|2157|2163|2160|2165|2162|2160|2157|46
1680688800000|2023-04-05 10:00:00|2162|2159|2163|2160|2166|2163|2162|2159|31
1680689100000|2023-04-05 10:05:00|2162|2159|2163|2160|2164|2161|2162|2159|30
1680689400000|2023-04-05 10:10:00|2162|2159|2162|2159|2163|2160|2159|2156|41
1680689700000|2023-04-05 10:15:00|2161|2158|2163|2160|2163|2160|2160|2157|58
1680690000000|2023-04-05 10:20:00|2164|2161|2164|2161|2164|2161|2163|2160|18
1680690300000|2023-04-05 10:25:00|2163|2160|2163|2160|2164|2161|2161|2158|32
1680690600000|2023-04-05 10:30:00|2164|2161|2163|2160|2165|2162|2163|2160|28
1680690900000|2023-04-05 10:35:00|2162|2159|2161|2158|2162|2159|2161|2158|28
1680691200000|2023-04-05 10:40:00|2162|2159|2164|2161|2165|2162|2162|2159|30
1680691500000|2023-04-05 10:45:00|2165|2162|2164|2161|2165|2162|2163|2160|29
1680691800000|2023-04-05 10:50:00|2165|2162|2163|2160|2165|2162|2163|2160|24
1680692100000|2023-04-05 10:55:00|2164|2161|2162|2159|2164|2161|2162|2159|35
1680692400000|2023-04-05 11:00:00|2163|2160|2161|2158|2164|2161|2159|2156|102
1680692700000|2023-04-05 11:05:00|2160|2157|2155|2152|2161|2158|2155|2152|115
1680693000000|2023-04-05 11:10:00|2156|2153|2163|2160|2163|2160|2155|2152|116
1680693300000|2023-04-05 11:15:00|2162|2159|2174|2171|2174|2171|2162|2159|237
1680693600000|2023-04-05 11:20:00|2173|2170|2177|2174|2177|2174|2172|2169|260
1680693900000|2023-04-05 11:25:00|2176|2173|2178|2175|2182|2179|2174|2171|241
1680694200000|2023-04-05 11:30:00|2179|2176|2179|2176|2181|2178|2177|2174|194
1680694500000|2023-04-05 11:35:00|2180|2177|2174|2171|2183|2180|2174|2171|197
1680694800000|2023-04-05 11:40:00|2175|2172|2177|2174|2177|2174|2169|2166|155
1680695100000|2023-04-05 11:45:00|2176|2173|2175|2172|2178|2175|2173|2170|116
1680695400000|2023-04-05 11:50:00|2176|2173|2179|2176|2180|2177|2174|2171|106
1680695700000|2023-04-05 11:55:00|2180|2177|2178|2175|2182|2179|2178|2175|161
1680696000000|2023-04-05 12:00:00|2177|2174|2166|2163|2177|2174|2160|2157|465
1680696300000|2023-04-05 12:05:00|2161|2158|2167|2164|2167|2164|2156|2153|321
1680696600000|2023-04-05 12:10:00|2166|2163|2179|2176|2192|2189|2165|2162|696
1680696900000|2023-04-05 12:15:00|2181|2178|2191|2188|2195|2192|2179|2176|821
1680697200000|2023-04-05 12:20:00|2187|2184|2194|2191|2196|2193|2183|2180|616
1680697500000|2023-04-05 12:25:00|2195|2192|2202|2199|2207|2204|2194|2191|808
1680697800000|2023-04-05 12:30:00|2201|2198|2224|2221|2234|2231|2200|2197|1670
1680698100000|2023-04-05 12:35:00|2225|2222|2227|2224|2234|2231|2224|2221|1448
1680698400000|2023-04-05 12:40:00|2228|2225|2226|2223|2230|2227|2221|2218|1006
1680698700000|2023-04-05 12:45:00|2225|2222|2223|2220|2228|2225|2222|2219|521
1680699000000|2023-04-05 12:50:00|2224|2221|2223|2220|2227|2224|2221|2218|490
1680699300000|2023-04-05 12:55:00|2222|2219|2214|2211|2225|2222|2214|2211|1903
1680699600000|2023-04-05 13:00:00|2213|2210|2228|2225|2228|2225|2213|2210|1224
1680699900000|2023-04-05 13:05:00|2229|2226|2249|2246|2255|2252|2229|2226|1800
1680700200000|2023-04-05 13:10:00|2250|2247|2254|2251|2258|2255|2246|2243|1012
1680700500000|2023-04-05 13:15:00|2253|2250|2242|2239|2255|2252|2241|2238|1038
1680700800000|2023-04-05 13:20:00|2243|2240|2247|2244|2249|2246|2240|2237|815
1680701100000|2023-04-05 13:25:00|2248|2245|2256|2253|2257|2254|2246|2243|566
1680701400000|2023-04-05 13:30:00|2255|2252|2235|2232|2255|2252|2232|2229|1224
1680701700000|2023-04-05 13:35:00|2234|2231|2221|2218|2236|2233|2215|2212|1254
1680702000000|2023-04-05 13:40:00|2220|2217|2221|2218|2232|2229|2218|2215|1226
1680702300000|2023-04-05 13:45:00|2220|2217|2224|2221|2228|2225|2220|2217|666
1680702600000|2023-04-05 13:50:00|2225|2222|2222|2219|2235|2232|2221|2218|781
1680702900000|2023-04-05 13:55:00|2223|2220|2219|2216|2223|2220|2212|2209|768
1680703200000|2023-04-05 14:00:00|2220|2217|2210|2207|2222|2219|2210|2207|1363
1680703500000|2023-04-05 14:05:00|2211|2208|2220|2217|2224|2221|2211|2208|1042
1680703800000|2023-04-05 14:10:00|2219|2216|2218|2215|2224|2221|2218|2215|778
1680704100000|2023-04-05 14:15:00|2217|2214|2220|2217|2221|2218|2209|2206|726
1680704400000|2023-04-05 14:20:00|2219|2216|2217|2214|2222|2219|2216|2213|565
1680704700000|2023-04-05 14:25:00|2218|2215|2220|2217|2221|2218|2215|2212|452
1680705000000|2023-04-05 14:30:00|2221|2218|2205|2202|2221|2218|2205|2202|892
1680705300000|2023-04-05 14:35:00|2204|2201|2194|2191|2204|2201|2193|2190|1088
1680705600000|2023-04-05 14:40:00|2195|2192|2200|2197|2201|2198|2191|2188|769
1680705900000|2023-04-05 14:45:00|2199|2196|2193|2190|2201|2198|2191|2188|920
1680706200000|2023-04-05 14:50:00|2194|2191|2196|2193|2198|2195|2192|2189|891
1680706500000|2023-04-05 14:55:00|2195|2192|2198|2195|2211|2208|2195|2192|730
1680706800000|2023-04-05 15:00:00|2197|2194|2197|2194|2202|2199|2196|2193|480
1680707100000|2023-04-05 15:05:00|2199|2196|2198|2195|2205|2202|2193|2190|554
1680707400000|2023-04-05 15:10:00|2199|2196|2202|2199|2205|2202|2197|2194|432
1680707700000|2023-04-05 15:15:00|2201|2198|2201|2198|2207|2204|2199|2196|578
1680708000000|2023-04-05 15:20:00|2203|2200|2208|2205|2217|2214|2201|2198|878
1680708300000|2023-04-05 15:25:00|2207|2204|2214|2211|2217|2214|2201|2198|497
1680708600000|2023-04-05 15:30:00|2215|2212|2215|2212|2222|2219|2214|2211|607
1680708900000|2023-04-05 15:35:00|2216|2213|2212|2209|2216|2213|2210|2207|285
1680709200000|2023-04-05 15:40:00|2210|2207|2204|2201|2210|2207|2203|2200|341
1680709500000|2023-04-05 15:45:00|2205|2202|2205|2202|2209|2206|2199|2196|291
1680709800000|2023-04-05 15:50:00|2204|2201|2205|2202|2210|2207|2203|2200|289
1680710100000|2023-04-05 15:55:00|2204|2201|2209|2206|2210|2207|2202|2199|293
1680710400000|2023-04-05 16:00:00|2207|2204|2218|2215|2226|2223|2205|2202|643
1680710700000|2023-04-05 16:05:00|2217|2214|2213|2210|2220|2217|2213|2210|502
1680711000000|2023-04-05 16:10:00|2214|2211|2215|2212|2215|2212|2209|2206|437
1680711300000|2023-04-05 16:15:00|2216|2213|2217|2214|2218|2215|2214|2211|250
1680711600000|2023-04-05 16:20:00|2216|2213|2209|2206|2220|2217|2207|2204|323
1680711900000|2023-04-05 16:25:00|2208|2205|2212|2209|2213|2210|2207|2204|296
1680712200000|2023-04-05 16:30:00|2213|2210|2207|2204|2213|2210|2206|2203|236
1680712500000|2023-04-05 16:35:00|2206|2203|2201|2198|2207|2204|2200|2197|376
1680712800000|2023-04-05 16:40:00|2202|2199|2198|2195|2202|2199|2197|2194|383
1680713100000|2023-04-05 16:45:00|2199|2196|2194|2191|2201|2198|2194|2191|421
1680713400000|2023-04-05 16:50:00|2193|2190|2198|2195|2199|2196|2191|2188|660
1680713700000|2023-04-05 16:55:00|2199|2196|2205|2202|2206|2203|2198|2195|382
1680714000000|2023-04-05 17:00:00|2204|2201|2200|2197|2207|2204|2199|2196|266
1680714300000|2023-04-05 17:05:00|2199|2196|2202|2199|2205|2202|2197|2194|287
1680714600000|2023-04-05 17:10:00|2203|2200|2200|2197|2204|2201|2199|2196|367
1680714900000|2023-04-05 17:15:00|2201|2198|2196|2193|2202|2199|2195|2192|454
1680715200000|2023-04-05 17:20:00|2195|2192|2194|2191|2196|2193|2194|2191|337
1680715500000|2023-04-05 17:25:00|2193|2190|2195|2192|2197|2194|2192|2189|561
1680715800000|2023-04-05 17:30:00|2196|2193|2193|2190|2196|2193|2191|2188|517
1680716100000|2023-04-05 17:35:00|2192|2189|2184|2181|2193|2190|2184|2181|507
1680716400000|2023-04-05 17:40:00|2183|2180|2177|2174|2185|2182|2175|2172|1061
1680716700000|2023-04-05 17:45:00|2176|2173|2176|2173|2179|2176|2175|2172|921
1680717000000|2023-04-05 17:50:00|2175|2172|2181|2178|2184|2181|2174|2171|531
1680717300000|2023-04-05 17:55:00|2182|2179|2201|2198|2201|2198|2181|2178|547
1680717600000|2023-04-05 18:00:00|2200|2197|2191|2188|2208|2205|2189|2186|1052
1680717900000|2023-04-05 18:05:00|2194|2191|2206|2203|2207|2204|2193|2190|521
1680718200000|2023-04-05 18:10:00|2205|2202|2194|2191|2206|2203|2193|2190|692
1680718500000|2023-04-05 18:15:00|2193|2190|2199|2196|2200|2197|2192|2189|388
1680718800000|2023-04-05 18:20:00|2198|2195|2210|2207|2214|2211|2198|2195|788
1680719100000|2023-04-05 18:25:00|2211|2208|2220|2217|2223|2220|2209|2206|3451
1680719400000|2023-04-05 18:30:00|2219|2216|2202|2199|2219|2216|2199|2196|1424
1680719700000|2023-04-05 18:35:00|2201|2198|2214|2211|2216|2213|2200|2197|596
1680720000000|2023-04-05 18:40:00|2213|2210|2217|2214|2220|2217|2212|2209|344
1680720300000|2023-04-05 18:45:00|2218|2215|2223|2220|2223|2220|2215|2212|271
1680720600000|2023-04-05 18:50:00|2224|2221|2209|2206|2224|2221|2208|2205|279
1680720900000|2023-04-05 18:55:00|2210|2207|2209|2206|2213|2210|2206|2203|154
1680721200000|2023-04-05 19:00:00|2208|2205|2205|2202|2209|2206|2205|2202|183
1680721500000|2023-04-05 19:05:00|2206|2203|2200|2197|2206|2203|2199|2196|147
1680721800000|2023-04-05 19:10:00|2201|2198|2210|2207|2210|2207|2201|2198|152
1680722100000|2023-04-05 19:15:00|2211|2208|2214|2211|2216|2213|2211|2208|97
1680722400000|2023-04-05 19:20:00|2215|2212|2216|2213|2218|2215|2214|2211|192
1680722700000|2023-04-05 19:25:00|2215|2212|2208|2205|2218|2215|2207|2204|154
1680723000000|2023-04-05 19:30:00|2209|2206|2212|2209|2212|2209|2209|2206|114
1680723300000|2023-04-05 19:35:00|2211|2208|2208|2205|2211|2208|2208|2205|70
1680723600000|2023-04-05 19:40:00|2210|2207|2208|2205|2210|2207|2208|2205|53
1680723900000|2023-04-05 19:45:00|2207|2204|2209|2206|2210|2207|2203|2200|135
1680724200000|2023-04-05 19:50:00|2210|2207|2209|2206|2210|2207|2205|2202|198
1680724500000|2023-04-05 19:55:00|2210|2207|2210|2207|2211|2208|2207|2204|259
1680724800000|2023-04-05 20:00:00|2211|2208|2207|2204|2212|2209|2207|2204|73
1680725100000|2023-04-05 20:05:00|2208|2205|2207|2204|2208|2205|2205|2202|40
1680725400000|2023-04-05 20:10:00|2206|2203|2206|2203|2208|2205|2205|2202|145
1680725700000|2023-04-05 20:15:00|2204|2201|2205|2202|2206|2203|2203|2200|91
1680726000000|2023-04-05 20:20:00|2204|2201|2203|2200|2206|2203|2201|2198|146
1680726300000|2023-04-05 20:25:00|2204|2201|2204|2201|2205|2202|2202|2199|51
1680726600000|2023-04-05 20:30:00|2202|2199|2205|2202|2208|2205|2202|2199|66
1680726900000|2023-04-05 20:35:00|2206|2203|2204|2201|2206|2203|2203|2200|39
1680727200000|2023-04-05 20:40:00|2205|2202|2209|2206|2210|2207|2203|2200|97
1680727500000|2023-04-05 20:45:00|2208|2205|2203|2200|2208|2205|2202|2199|57
1680727800000|2023-04-05 20:50:00|2205|2202|2201|2198|2205|2202|2200|2197|123
1680728100000|2023-04-05 20:55:00|2200|2197|2208|2205|2210|2207|2200|2197|301
1680732000000|2023-04-05 22:00:00|2210|2207|2210|2207|2212|2209|2206|2203|53
1680732300000|2023-04-05 22:05:00|2211|2208|2209|2206|2212|2209|2209|2206|56
1680732600000|2023-04-05 22:10:00|2208|2205|2207|2204|2208|2205|2205|2202|34
1680732900000|2023-04-05 22:15:00|2208|2205|2210|2207|2210|2207|2208|2205|11
1680733200000|2023-04-05 22:20:00|2209|2206|2207|2204|2209|2206|2207|2204|15
1680733500000|2023-04-05 22:25:00|2208|2205|2210|2207|2213|2209|2207|2204|18
1680733800000|2023-04-05 22:30:00|2211|2208|2208|2205|2211|2208|2208|2205|8
1680734100000|2023-04-05 22:35:00|2207|2204|2204|2201|2207|2204|2204|2201|12
1680734400000|2023-04-05 22:40:00|2203|2200|2205|2202|2205|2202|2203|2200|11
1680734700000|2023-04-05 22:45:00|2206|2203|2205|2202|2207|2204|2204|2201|13
1680735000000|2023-04-05 22:50:00|2204|2201|2206|2203|2206|2203|2204|2201|5
1680735300000|2023-04-05 22:55:00|2205|2202|2206|2203|2207|2204|2203|2200|19
1680735600000|2023-04-05 23:00:00|2205|2202|2207|2204|2207|2204|2205|2202|8
1680735900000|2023-04-05 23:05:00|2206|2203|2205|2202|2206|2203|2203|2200|37
1680736200000|2023-04-05 23:10:00|2206|2203|2204|2201|2206|2203|2204|2201|4
1680736500000|2023-04-05 23:15:00|2203|2200|2204|2201|2204|2201|2203|2200|7
1680736800000|2023-04-05 23:20:00|2203|2200|2204|2201|2204|2201|2203|2200|9
1680737100000|2023-04-05 23:25:00|2205|2202|2204|2201|2205|2202|2204|2201|11
1680737400000|2023-04-05 23:30:00|2205|2202|2206|2203|2206|2203|2205|2202|15
1680737700000|2023-04-05 23:35:00|2205|2202|2205|2202|2205|2202|2205|2202|5
1680738000000|2023-04-05 23:40:00|2206|2203|2205|2202|2206|2203|2205|2202|4
1680738300000|2023-04-05 23:45:00|2206|2203|2204|2201|2207|2204|2203|2200|36
1680738600000|2023-04-05 23:50:00|2203|2200|2208|2205|2208|2205|2203|2200|18
1680738900000|2023-04-05 23:55:00|2207|2204|2209|2206|2210|2207|2205|2202|46
1680739200000|2023-04-06 00:00:00|2210|2207|2198|2195|2211|2208|2191|2188|170
1680739500000|2023-04-06 00:05:00|2199|2196|2195|2192|2199|2196|2192|2189|92
1680739800000|2023-04-06 00:10:00|2196|2193|2194|2191|2196|2193|2193|2190|83
1680740100000|2023-04-06 00:15:00|2193|2190|2193|2190|2195|2192|2192|2189|60
1680740400000|2023-04-06 00:20:00|2194|2191|2194|2191|2195|2192|2193|2190|51
1680740700000|2023-04-06 00:25:00|2193|2190|2194|2191|2197|2194|2193|2190|64
1680741000000|2023-04-06 00:30:00|2193|2190|2197|2194|2198|2195|2193|2190|46
1680741300000|2023-04-06 00:35:00|2196|2193|2196|2193|2198|2195|2196|2193|36
1680741600000|2023-04-06 00:40:00|2195|2192|2195|2192|2197|2194|2195|2192|35
1680741900000|2023-04-06 00:45:00|2196|2193|2196|2193|2199|2196|2195|2192|53
1680742200000|2023-04-06 00:50:00|2197|2194|2198|2195|2198|2195|2195|2191|48
1680742500000|2023-04-06 00:55:00|2197|2194|2196|2193|2199|2195|2196|2193|63
1680742800000|2023-04-06 01:00:00|2197|2194|2195|2192|2199|2196|2195|2192|48
1680743100000|2023-04-06 01:05:00|2194|2191|2194|2191|2197|2194|2193|2190|34
1680743400000|2023-04-06 01:10:00|2195|2192|2196|2193|2197|2194|2194|2191|21
1680743700000|2023-04-06 01:15:00|2197|2194|2191|2188|2197|2194|2188|2185|39
1680744000000|2023-04-06 01:20:00|2190|2187|2192|2189|2192|2189|2190|2187|25
1680744300000|2023-04-06 01:25:00|2193|2190|2194|2191|2194|2191|2193|2190|29
1680744600000|2023-04-06 01:30:00|2193|2190|2196|2193|2198|2194|2190|2187|64
1680744900000|2023-04-06 01:35:00|2195|2192|2199|2196|2199|2196|2194|2191|29
1680745200000|2023-04-06 01:40:00|2198|2195|2194|2191|2198|2195|2191|2188|66
1680745500000|2023-04-06 01:45:00|2195|2192|2194|2191|2195|2192|2194|2191|9
1680745800000|2023-04-06 01:50:00|2195|2192|2195|2192|2195|2192|2192|2189|15
1680746100000|2023-04-06 01:55:00|2194|2191|2193|2190|2194|2191|2191|2188|11
1680746400000|2023-04-06 02:00:00|2192|2189|2191|2188|2192|2189|2191|2188|6
1680746700000|2023-04-06 02:05:00|2192|2189|2191|2188|2192|2189|2190|2187|18
1680747000000|2023-04-06 02:10:00|2189|2186|2190|2187|2190|2187|2189|2186|24
1680747300000|2023-04-06 02:15:00|2189|2186|2188|2185|2191|2188|2188|2185|26
1680747600000|2023-04-06 02:20:00|2189|2186|2188|2185|2189|2186|2188|2185|18
1680747900000|2023-04-06 02:25:00|2189|2186|2188|2185|2190|2187|2188|2185|15
1680748200000|2023-04-06 02:30:00|2189|2186|2190|2187|2191|2188|2189|2186|12
1680748500000|2023-04-06 02:35:00|2189|2186|2189|2186|2189|2186|2188|2185|7
1680748800000|2023-04-06 02:40:00|2188|2185|2188|2185|2189|2186|2188|2185|21
1680749100000|2023-04-06 02:45:00|2189|2186|2191|2188|2192|2189|2188|2185|33
1680749400000|2023-04-06 02:50:00|2189|2186|2191|2188|2191|2188|2189|2186|24
1680749700000|2023-04-06 02:55:00|2192|2189|2190|2187|2192|2189|2190|2187|23
1680750000000|2023-04-06 03:00:00|2189|2186|2190|2187|2191|2188|2189|2186|18
1680750300000|2023-04-06 03:05:00|2191|2188|2191|2188|2191|2188|2190|2187|12
1680750600000|2023-04-06 03:10:00|2190|2187|2189|2186|2190|2187|2189|2186|14
1680750900000|2023-04-06 03:15:00|2190|2187|2190|2187|2191|2188|2189|2186|31
1680751200000|2023-04-06 03:20:00|2189|2186|2190|2187|2190|2187|2189|2186|23
1680751500000|2023-04-06 03:25:00|||||||||7
1680751800000|2023-04-06 03:30:00|2191|2188|2190|2187|2191|2188|2190|2187|17
1680752100000|2023-04-06 03:35:00|||||||||5
1680752400000|2023-04-06 03:40:00|2189|2186|2191|2188|2191|2188|2189|2186|18
1680752700000|2023-04-06 03:45:00|2190|2187|2191|2188|2191|2188|2190|2187|13
1680753000000|2023-04-06 03:50:00|||||||||7
1680753300000|2023-04-06 03:55:00|2190|2187|2190|2187|2190|2187|2190|2187|7
1680753600000|2023-04-06 04:00:00|2189|2186|2191|2188|2191|2188|2189|2186|15
1680753900000|2023-04-06 04:05:00|2190|2187|2190|2187|2190|2187|2190|2187|13
1680754200000|2023-04-06 04:10:00|2189|2186|2189|2186|2189|2186|2189|2186|17
1680754500000|2023-04-06 04:15:00|2188|2185|2189|2186|2190|2187|2187|2184|32
1680754800000|2023-04-06 04:20:00|2190|2187|2190|2187|2190|2187|2189|2186|11
1680755100000|2023-04-06 04:25:00|2189|2186|2195|2192|2195|2192|2189|2186|39
1680755400000|2023-04-06 04:30:00|2194|2191|2192|2189|2195|2192|2192|2189|44
1680755700000|2023-04-06 04:35:00|2191|2188|2194|2191|2194|2191|2190|2187|28
1680756000000|2023-04-06 04:40:00|2195|2192|2192|2189|2195|2192|2192|2189|22
1680756300000|2023-04-06 04:45:00|2193|2190|2193|2190|2193|2190|2193|2190|25
1680756600000|2023-04-06 04:50:00|2194|2191|2192|2189|2194|2191|2192|2189|10
1680756900000|2023-04-06 04:55:00|||||||||1
1680757200000|2023-04-06 05:00:00|2193|2190|2193|2190|2194|2191|2193|2190|35
1680757500000|2023-04-06 05:05:00|2194|2191|2196|2193|2196|2193|2193|2190|28
1680757800000|2023-04-06 05:10:00|2194|2191|2198|2195|2199|2196|2193|2190|41
1680758100000|2023-04-06 05:15:00|2197|2194|2198|2195|2199|2196|2197|2194|28
1680758400000|2023-04-06 05:20:00|2197|2194|2198|2195|2199|2196|2197|2194|19
1680758700000|2023-04-06 05:25:00|2197|2194|2197|2194|2197|2194|2196|2193|19
1680759000000|2023-04-06 05:30:00|2198|2195|2194|2191|2198|2195|2193|2190|34
1680759300000|2023-04-06 05:35:00|2193|2190|2193|2190|2196|2193|2192|2189|18
1680759600000|2023-04-06 05:40:00|2192|2189|2191|2188|2194|2191|2190|2187|30
1680759900000|2023-04-06 05:45:00|2190|2187|2192|2189|2193|2190|2190|2187|18
1680760200000|2023-04-06 05:50:00|2191|2188|2192|2189|2192|2189|2189|2186|20
1680760500000|2023-04-06 05:55:00|2191|2188|2192|2189|2192|2189|2190|2187|29
1680760800000|2023-04-06 06:00:00|2191|2188|2203|2200|2206|2203|2190|2187|329
1680761100000|2023-04-06 06:05:00|2204|2201|2199|2196|2204|2201|2198|2195|55
1680761400000|2023-04-06 06:10:00|2198|2195|2202|2199|2202|2199|2197|2194|62
1680761700000|2023-04-06 06:15:00|2200|2197|2200|2197|2202|2199|2198|2195|44
1680762000000|2023-04-06 06:20:00|2199|2196|2200|2197|2201|2198|2199|2196|12
1680762300000|2023-04-06 06:25:00|2201|2198|2201|2198|2201|2198|2201|2198|15
1680762600000|2023-04-06 06:30:00|2198|2195|2196|2193|2198|2195|2193|2190|46
1680762900000|2023-04-06 06:35:00|2197|2194|2199|2196|2199|2196|2197|2194|25
1680763200000|2023-04-06 06:40:00|2198|2195|2196|2193|2199|2196|2195|2192|22
1680763500000|2023-04-06 06:45:00|2197|2194|2201|2198|2201|2198|2197|2194|17
1680763800000|2023-04-06 06:50:00|2200|2197|2198|2195|2200|2197|2198|2195|12
1680764100000|2023-04-06 06:55:00|2199|2196|2197|2194|2199|2196|2197|2194|14
1680764400000|2023-04-06 07:00:00|||||||||13
1680764700000|2023-04-06 07:05:00|2199|2196|2196|2193|2200|2197|2196|2193|71
1680765000000|2023-04-06 07:10:00|2192|2189|2196|2193|2201|2198|2190|2187|93
1680765300000|2023-04-06 07:15:00|2197|2194|2199|2196|2199|2196|2195|2192|27
1680765600000|2023-04-06 07:20:00|2200|2197|2206|2203|2206|2203|2200|2197|98
1680765900000|2023-04-06 07:25:00|2207|2204|2200|2197|2208|2205|2200|2197|122
1680766200000|2023-04-06 07:30:00|2201|2198|2204|2201|2205|2202|2200|2197|39
1680766500000|2023-04-06 07:35:00|2203|2200|2206|2203|2207|2204|2203|2200|33
1680766800000|2023-04-06 07:40:00|2205|2202|2205|2202|2207|2204|2204|2201|43
1680767100000|2023-04-06 07:45:00|2204|2201|2205|2202|2207|2204|2204|2201|61
1680767400000|2023-04-06 07:50:00|2206|2203|2218|2215|2220|2217|2206|2203|275
1680767700000|2023-04-06 07:55:00|2216|2213|2210|2207|2216|2213|2209|2206|91
1680768000000|2023-04-06 08:00:00|2209|2206|2210|2207|2213|2210|2204|2201|131
1680768300000|2023-04-06 08:05:00|2211|2208|2212|2209|2212|2209|2210|2207|43
1680768600000|2023-04-06 08:10:00|2211|2208|2207|2204|2211|2208|2206|2203|45
1680768900000|2023-04-06 08:15:00|2208|2205|2207|2204|2208|2205|2205|2202|54
1680769200000|2023-04-06 08:20:00|2205|2202|2205|2202|2207|2204|2203|2200|42
1680769500000|2023-04-06 08:25:00|2204|2201|2206|2203|2207|2204|2204|2201|32
1680769800000|2023-04-06 08:30:00|2207|2204|2210|2207|2210|2207|2207|2204|31
1680770100000|2023-04-06 08:35:00|2211|2208|2209|2206|2212|2209|2209|2206|44
1680770400000|2023-04-06 08:40:00|2208|2205|2208|2205|2208|2205|2205|2202|33
1680770700000|2023-04-06 08:45:00|2209|2206|2207|2204|2211|2208|2206|2203|26
1680771000000|2023-04-06 08:50:00|2208|2205|2206|2203|2210|2207|2206|2203|29
1680771300000|2023-04-06 08:55:00|2205|2202|2210|2207|2210|2207|2205|2202|32
1680771600000|2023-04-06 09:00:00|2209|2206|2207|2204|2209|2206|2205|2202|51
1680771900000|2023-04-06 09:05:00|2206|2203|2210|2207|2210|2207|2205|2202|43
1680772200000|2023-04-06 09:10:00|2211|2208|2210|2207|2211|2208|2210|2207|12
1680772500000|2023-04-06 09:15:00|2211|2208|2215|2212|2215|2212|2206|2203|95
1680772800000|2023-04-06 09:20:00|2214|2211|2216|2213|2217|2214|2210|2207|86
1680773100000|2023-04-06 09:25:00|2215|2212|2214|2211|2217|2214|2213|2210|60
1680773400000|2023-04-06 09:30:00|2213|2210|2212|2209|2214|2211|2210|2207|46
1680773700000|2023-04-06 09:35:00|2211|2208|2208|2205|2211|2208|2207|2204|29
1680774000000|2023-04-06 09:40:00|2207|2204|2211|2208|2212|2209|2207|2204|43
1680774300000|2023-04-06 09:45:00|2212|2209|2210|2207|2212|2209|2208|2205|55
1680774600000|2023-04-06 09:50:00|2209|2206|2208|2205|2209|2206|2206|2203|19
1680774900000|2023-04-06 09:55:00|2207|2204|2206|2203|2208|2205|2206|2203|28
1680775200000|2023-04-06 10:00:00|2205|2202|2207|2204|2211|2208|2205|2202|89
1680775500000|2023-04-06 10:05:00|2208|2205|2207|2204|2209|2206|2206|2203|68
1680775800000|2023-04-06 10:10:00|2206|2203|2210|2207|2214|2211|2206|2203|50
1680776100000|2023-04-06 10:15:00|2212|2209|2216|2213|2217|2214|2210|2207|59
1680776400000|2023-04-06 10:20:00|2215|2212|2212|2209|2215|2212|2212|2209|43
1680776700000|2023-04-06 10:25:00|2213|2210|2210|2207|2213|2210|2210|2207|34
1680777000000|2023-04-06 10:30:00|2209|2206|2212|2209|2215|2212|2208|2205|100
1680777300000|2023-04-06 10:35:00|2211|2208|2212|2209|2212|2209|2208|2205|44
1680777600000|2023-04-06 10:40:00|2211|2208|2213|2210|2213|2210|2209|2206|19
1680777900000|2023-04-06 10:45:00|2212|2209|2219|2216|2219|2216|2212|2209|113
1680778200000|2023-04-06 10:50:00|2217|2214|2215|2212|2217|2214|2215|2212|35
1680778500000|2023-04-06 10:55:00|2214|2211|2219|2216|2219|2216|2214|2211|46
1680778800000|2023-04-06 11:00:00|2218|2215|2228|2225|2232|2229|2212|2209|305
1680779100000|2023-04-06 11:05:00|2227|2224|2230|2227|2236|2233|2227|2224|200
1680779400000|2023-04-06 11:10:00|2232|2229|2239|2236|2239|2236|2232|2229|224
1680779700000|2023-04-06 11:15:00|2238|2235|2237|2234|2239|2236|2235|2232|128
1680780000000|2023-04-06 11:20:00|2235|2232|2238|2235|2240|2237|2234|2231|137
1680780300000|2023-04-06 11:25:00|2237|2234|2237|2234|2241|2238|2236|2233|114
1680780600000|2023-04-06 11:30:00|2238|2235|2243|2240|2243|2240|2235|2232|171
1680780900000|2023-04-06 11:35:00|2242|2239|2243|2240|2246|2243|2238|2235|163
1680781200000|2023-04-06 11:40:00|2242|2239|2232|2229|2242|2239|2228|2225|260
1680781500000|2023-04-06 11:45:00|2230|2227|2233|2230|2239|2236|2229|2226|163
1680781800000|2023-04-06 11:50:00|2232|2229|2238|2235|2238|2235|2232|2229|76
1680782100000|2023-04-06 11:55:00|2237|2234|2246|2243|2249|2246|2237|2234|277
1680782400000|2023-04-06 12:00:00|2245|2242|2214|2211|2248|2245|2209|2206|799
1680782700000|2023-04-06 12:05:00|2215|2212|2211|2208|2218|2215|2207|2204|411
1680783000000|2023-04-06 12:10:00|2212|2209|2220|2217|2224|2221|2211|2208|380
1680783300000|2023-04-06 12:15:00|2219|2216|2215|2212|2225|2222|2209|2206|308
1680783600000|2023-04-06 12:20:00|2214|2211|2208|2205|2224|2221|2205|2202|388
1680783900000|2023-04-06 12:25:00|2207|2204|2205|2202|2207|2204|2200|2197|392
1680784200000|2023-04-06 12:30:00|2206|2203|2209|2206|2214|2211|2202|2199|489
1680784500000|2023-04-06 12:35:00|2210|2207|2208|2205|2211|2208|2202|2199|462
1680784800000|2023-04-06 12:40:00|2209|2206|2210|2207|2214|2211|2208|2205|399
1680785100000|2023-04-06 12:45:00|2211|2208|2218|2215|2224|2221|2208|2205|695
1680785400000|2023-04-06 12:50:00|2219|2216|2204|2201|2226|2223|2204|2201|637
1680785700000|2023-04-06 12:55:00|2202|2199|2204|2201|2204|2201|2196|2193|527
1680786000000|2023-04-06 13:00:00|2203|2200|2189|2186|2203|2200|2184|2181|1201
1680786300000|2023-04-06 13:05:00|2188|2185|2194|2191|2199|2196|2188|2185|780
1680786600000|2023-04-06 13:10:00|2193|2190|2186|2183|2197|2194|2183|2180|752
1680786900000|2023-04-06 13:15:00|2185|2182|2180|2177|2190|2187|2176|2173|1047
1680787200000|2023-04-06 13:20:00|2179|2176|2186|2183|2186|2183|2176|2173|694
1680787500000|2023-04-06 13:25:00|2187|2184|2195|2192|2195|2192|2185|2182|643
1680787800000|2023-04-06 13:30:00|2194|2191|2191|2188|2198|2195|2189|2186|1351
1680788100000|2023-04-06 13:35:00|2190|2187|2199|2196|2205|2202|2189|2186|820
1680788400000|2023-04-06 13:40:00|2198|2195|2192|2189|2198|2195|2189|2186|554
1680788700000|2023-04-06 13:45:00|2191|2188|2189|2186|2192|2189|2183|2180|786
1680789000000|2023-04-06 13:50:00|2188|2185|2186|2183|2189|2186|2180|2177|817
1680789300000|2023-04-06 13:55:00|2187|2184|2185|2182|2191|2188|2183|2180|818
1680789600000|2023-04-06 14:00:00|2184|2181|2189|2186|2191|2188|2183|2180|873
1680789900000|2023-04-06 14:05:00|2188|2185|2191|2188|2194|2191|2182|2179|721
1680790200000|2023-04-06 14:10:00|2190|2187|2190|2187|2195|2192|2188|2185|788
1680790500000|2023-04-06 14:15:00|2189|2186|2178|2175|2189|2186|2178|2175|765
1680790800000|2023-04-06 14:20:00|2179|2176|2168|2165|2180|2177|2165|2162|1427
1680791100000|2023-04-06 14:25:00|2167|2164|2176|2170|2186|2183|2162|2159|1381
1680791400000|2023-04-06 14:30:00|2177|2174|2166|2163|2180|2176|2154|2151|2732
1680791700000|2023-04-06 14:35:00|2165|2162|2176|2173|2181|2178|2160|2157|1366
1680792000000|2023-04-06 14:40:00|2175|2172|2182|2179|2185|2182|2171|2168|1176
1680792300000|2023-04-06 14:45:00|2183|2180|2169|2166|2183|2180|2165|2162|797
1680792600000|2023-04-06 14:50:00|2170|2167|2166|2163|2177|2174|2162|2159|555
1680792900000|2023-04-06 14:55:00|2165|2162|2167|2164|2167|2164|2157|2154|969
1680793200000|2023-04-06 15:00:00|2166|2163|2161|2158|2171|2168|2157|2153|636
1680793500000|2023-04-06 15:05:00|2160|2157|2158|2155|2167|2164|2158|2155|588
1680793800000|2023-04-06 15:10:00|2159|2156|2160|2157|2164|2161|2157|2154|651
1680794100000|2023-04-06 15:15:00|2159|2156|2168|2165|2168|2165|2158|2155|687
1680794400000|2023-04-06 15:20:00|2167|2164|2158|2155|2168|2165|2155|2152|723
1680794700000|2023-04-06 15:25:00|2157|2154|2159|2156|2162|2159|2156|2153|998
1680795000000|2023-04-06 15:30:00|2158|2155|2160|2157|2160|2157|2154|2151|797
1680795300000|2023-04-06 15:35:00|2161|2158|2159|2156|2169|2166|2159|2156|681
1680795600000|2023-04-06 15:40:00|2158|2155|2166|2163|2168|2165|2155|2152|602
1680795900000|2023-04-06 15:45:00|2165|2162|2159|2156|2166|2163|2155|2152|554
1680796200000|2023-04-06 15:50:00|2158|2155|2155|2152|2163|2160|2153|2150|621
1680796500000|2023-04-06 15:55:00|2156|2153|2156|2153|2158|2155|2154|2151|463
1680796800000|2023-04-06 16:00:00|2155|2152|2147|2144|2156|2153|2142|2139|1123
1680797100000|2023-04-06 16:05:00|2145|2142|2141|2138|2148|2145|2138|2135|1495
1680797400000|2023-04-06 16:10:00|2140|2137|2132|2129|2141|2138|2130|2127|1668
1680797700000|2023-04-06 16:15:00|2131|2128|2125|2122|2134|2131|2123|2120|1375
1680798000000|2023-04-06 16:20:00|2124|2121|2140|2137|2142|2139|2116|2113|1290
1680798300000|2023-04-06 16:25:00|2141|2138|2132|2129|2144|2141|2129|2126|723
1680798600000|2023-04-06 16:30:00|2130|2127|2133|2130|2137|2134|2128|2125|524
1680798900000|2023-04-06 16:35:00|2131|2128|2129|2126|2135|2132|2128|2125|381
1680799200000|2023-04-06 16:40:00|2130|2127|2139|2136|2139|2136|2126|2123|439
1680799500000|2023-04-06 16:45:00|2138|2135|2130|2127|2139|2136|2129|2126|526
1680799800000|2023-04-06 16:50:00|2131|2128|2127|2124|2138|2135|2127|2124|568
1680800100000|2023-04-06 16:55:00|2126|2123|2116|2113|2127|2124|2116|2113|917
1680800400000|2023-04-06 17:00:00|2115|2112|2117|2114|2123|2120|2114|2111|1047
1680800700000|2023-04-06 17:05:00|2116|2113|2126|2123|2126|2123|2113|2110|771
1680801000000|2023-04-06 17:10:00|2125|2122|2120|2117|2126|2123|2115|2112|864
1680801300000|2023-04-06 17:15:00|2121|2118|2121|2118|2123|2120|2117|2114|591
1680801600000|2023-04-06 17:20:00|2122|2119|2119|2116|2124|2121|2117|2114|708
1680801900000|2023-04-06 17:25:00|2118|2115|2118|2115|2119|2116|2115|2112|455
1680802200000|2023-04-06 17:30:00|2117|2114|2120|2117|2125|2122|2108|2105|1490
1680802500000|2023-04-06 17:35:00|2122|2119|2115|2112|2122|2119|2109|2106|770
1680802800000|2023-04-06 17:40:00|2113|2110|2112|2109|2117|2114|2111|2108|706
1680803100000|2023-04-06 17:45:00|2111|2108|2106|2103|2112|2109|2105|2102|1120
1680803400000|2023-04-06 17:50:00|2107|2104|2102|2099|2107|2104|2099|2096|1069
1680803700000|2023-04-06 17:55:00|2103|2100|2097|2094|2103|2100|2094|2091|1196
1680804000000|2023-04-06 18:00:00|2098|2095|2091|2088|2099|2096|2091|2088|1576
1680804300000|2023-04-06 18:05:00|2092|2089|2085|2082|2093|2090|2077|2074|1937
1680804600000|2023-04-06 18:10:00|2086|2083|2078|2075|2090|2087|2076|2073|1508
1680804900000|2023-04-06 18:15:00|2079|2076|2078|2075|2086|2083|2073|2070|1979
1680805200000|2023-04-06 18:20:00|2077|2074|2074|2071|2081|2078|2066|2063|1773
1680805500000|2023-04-06 18:25:00|2076|2073|2086|2083|2086|2083|2070|2067|6440
1680805800000|2023-04-06 18:30:00|2085|2082|2085|2082|2086|2083|2073|2070|1874
1680806100000|2023-04-06 18:35:00|2086|2083|2088|2085|2091|2088|2084|2081|770
1680806400000|2023-04-06 18:40:00|2089|2086|2084|2081|2089|2086|2080|2077|565
1680806700000|2023-04-06 18:45:00|2085|2082|2084|2081|2088|2085|2084|2081|474
1680807000000|2023-04-06 18:50:00|2085|2082|2092|2089|2094|2091|2084|2081|606
1680807300000|2023-04-06 18:55:00|2091|2088|2093|2090|2095|2092|2088|2085|417
1680807600000|2023-04-06 19:00:00|2092|2089|2094|2091|2094|2091|2092|2089|289
1680807900000|2023-04-06 19:05:00|2093|2090|2095|2092|2098|2095|2093|2090|406
1680808200000|2023-04-06 19:10:00|2096|2093|2094|2091|2096|2093|2091|2088|354
1680808500000|2023-04-06 19:15:00|2093|2090|2088|2085|2094|2091|2086|2083|839
1680808800000|2023-04-06 19:20:00|2089|2086|2095|2092|2095|2092|2088|2085|318
1680809100000|2023-04-06 19:25:00|2094|2091|2098|2095|2099|2096|2094|2091|260
1680809400000|2023-04-06 19:30:00|2097|2094|2097|2094|2099|2096|2095|2092|228
1680809700000|2023-04-06 19:35:00|2098|2095|2102|2099|2103|2100|2094|2091|309
1680810000000|2023-04-06 19:40:00|2101|2098|2102|2099|2104|2101|2101|2098|200
1680810300000|2023-04-06 19:45:00|2101|2098|2102|2099|2103|2100|2100|2097|188
1680810600000|2023-04-06 19:50:00|2101|2098|2096|2093|2102|2099|2095|2092|243
1680810900000|2023-04-06 19:55:00|2095|2092|2092|2089|2096|2093|2091|2088|220
1680811200000|2023-04-06 20:00:00|2093|2090|2094|2091|2094|2091|2091|2088|146
1680811500000|2023-04-06 20:05:00|2093|2090|2093|2090|2095|2092|2091|2088|112
1680811800000|2023-04-06 20:10:00|2094|2091|2094|2091|2095|2092|2093|2090|84
1680812100000|2023-04-06 20:15:00|2095|2092|2091|2088|2095|2092|2091|2088|114
1680812400000|2023-04-06 20:20:00|2093|2090|2090|2087|2093|2090|2090|2087|105
1680812700000|2023-04-06 20:25:00|2089|2086|2091|2088|2091|2088|2089|2086|111
1680813000000|2023-04-06 20:30:00|2090|2087|2091|2088|2093|2090|2088|2085|113
1680813300000|2023-04-06 20:35:00|2090|2087|2097|2094|2098|2095|2089|2086|248
1680813600000|2023-04-06 20:40:00|2098|2095|2101|2098|2102|2099|2096|2093|264
1680813900000|2023-04-06 20:45:00|2098|2095|2101|2098|2103|2100|2096|2093|238
1680814200000|2023-04-06 20:50:00|2100|2097|2103|2100|2104|2101|2096|2093|206
1680814500000|2023-04-06 20:55:00|2102|2099|2103|2100|2107|2104|2101|2098|244
1681077600000|2023-04-09 22:00:00|2128|2122|2128|2125|2131|2128|2123|2120|306
1681077900000|2023-04-09 22:05:00|2126|2123|2125|2122|2127|2124|2125|2122|32
1681078200000|2023-04-09 22:10:00|2127|2124|2125|2122|2129|2126|2120|2117|156
1681078500000|2023-04-09 22:15:00|2126|2123|2124|2121|2126|2123|2123|2120|101
1681078800000|2023-04-09 22:20:00|2125|2122|2123|2120|2125|2122|2120|2117|235
1681079100000|2023-04-09 22:25:00|2124|2121|2123|2120|2126|2123|2122|2119|32
1681079400000|2023-04-09 22:30:00|2125|2122|2124|2121|2125|2122|2121|2118|46
1681079700000|2023-04-09 22:35:00|2123|2120|2122|2119|2126|2123|2122|2119|55
1681080000000|2023-04-09 22:40:00|2121|2118|2127|2124|2128|2125|2121|2118|38
1681080300000|2023-04-09 22:45:00|2126|2123|2128|2125|2128|2125|2124|2121|45
1681080600000|2023-04-09 22:50:00|2127|2124|2113|2110|2128|2125|2112|2109|166
1681080900000|2023-04-09 22:55:00|2114|2111|2115|2112|2118|2115|2114|2111|30
1681081200000|2023-04-09 23:00:00|2116|2113|2115|2112|2119|2116|2113|2110|84
1681081500000|2023-04-09 23:05:00|2114|2111|2115|2112|2116|2113|2113|2110|51
1681081800000|2023-04-09 23:10:00|2116|2113|2117|2114|2119|2116|2116|2113|24
1681082100000|2023-04-09 23:15:00|2116|2113|2117|2114|2117|2114|2113|2110|66
1681082400000|2023-04-09 23:20:00|2119|2116|2118|2115|2119|2116|2117|2114|19
1681082700000|2023-04-09 23:25:00|2117|2114|2117|2114|2118|2115|2115|2112|21
1681083000000|2023-04-09 23:30:00|2118|2115|2121|2118|2121|2118|2117|2114|51
1681083300000|2023-04-09 23:35:00|2120|2117|2121|2118|2121|2118|2120|2117|14
1681083600000|2023-04-09 23:40:00|2120|2117|2122|2119|2123|2120|2120|2117|50
1681083900000|2023-04-09 23:45:00|2123|2120|2123|2120|2124|2121|2121|2118|33
1681084200000|2023-04-09 23:50:00|2124|2121|2123|2120|2125|2122|2123|2120|28
1681084500000|2023-04-09 23:55:00|2122|2119|2121|2118|2122|2119|2121|2118|81
1681084800000|2023-04-10 00:00:00|2120|2117|2130|2127|2130|2127|2120|2117|115
1681085100000|2023-04-10 00:05:00|2129|2126|2131|2128|2131|2128|2129|2126|62
1681085400000|2023-04-10 00:10:00|2130|2127|2131|2128|2131|2128|2124|2121|78
1681085700000|2023-04-10 00:15:00|2130|2127|2129|2126|2131|2128|2127|2124|37
1681086000000|2023-04-10 00:20:00|||||||||42
1681086300000|2023-04-10 00:25:00|2125|2122|2131|2128|2131|2128|2125|2122|45
1681086600000|2023-04-10 00:30:00|2130|2127|2131|2128|2131|2128|2130|2127|21
1681086900000|2023-04-10 00:35:00|2132|2129|2131|2128|2132|2129|2131|2128|44
1681087200000|2023-04-10 00:40:00|2130|2127|2130|2127|2130|2127|2130|2127|29
1681087500000|2023-04-10 00:45:00|2131|2128|2129|2126|2131|2128|2128|2125|23
1681087800000|2023-04-10 00:50:00|2130|2127|2127|2124|2130|2127|2127|2124|12
1681088100000|2023-04-10 00:55:00|2128|2125|2129|2126|2129|2126|2127|2124|28
1681088400000|2023-04-10 01:00:00|2128|2125|2129|2126|2129|2126|2128|2125|28
1681088700000|2023-04-10 01:05:00|2128|2125|2128|2125|2129|2126|2126|2123|28
1681089000000|2023-04-10 01:10:00|2129|2126|2127|2124|2130|2127|2127|2124|12
1681089300000|2023-04-10 01:15:00|2128|2125|2129|2126|2129|2126|2128|2125|7
1681089600000|2023-04-10 01:20:00|2128|2125|2128|2125|2128|2125|2126|2123|17
1681089900000|2023-04-10 01:25:00|2127|2124|2127|2124|2128|2125|2126|2123|11
1681090200000|2023-04-10 01:30:00|2126|2123|2126|2123|2129|2126|2125|2122|24
1681090500000|2023-04-10 01:35:00|2127|2124|2125|2122|2127|2124|2124|2121|25
1681090800000|2023-04-10 01:40:00|2126|2123|2126|2123|2127|2124|2125|2122|23
1681091100000|2023-04-10 01:45:00|2125|2122|2125|2122|2127|2124|2124|2121|28
1681091400000|2023-04-10 01:50:00|2124|2121|2125|2122|2126|2123|2124|2121|7
1681091700000|2023-04-10 01:55:00|2126|2123|2125|2122|2126|2123|2125|2122|13
1681092000000|2023-04-10 02:00:00|2126|2123|2127|2124|2128|2125|2124|2121|30
1681092300000|2023-04-10 02:05:00|2128|2125|2126|2123|2128|2125|2125|2122|20
1681092600000|2023-04-10 02:10:00|2125|2122|2126|2123|2127|2124|2125|2122|9
1681092900000|2023-04-10 02:15:00|2127|2124|2127|2124|2128|2125|2127|2124|8
1681093200000|2023-04-10 02:20:00|2128|2125|2128|2125|2128|2125|2128|2125|1
1681093500000|2023-04-10 02:25:00|||||||||13
1681093800000|2023-04-10 02:30:00|2129|2126|2128|2125|2129|2126|2128|2125|42
1681094100000|2023-04-10 02:35:00|2129|2126|2129|2126|2129|2126|2129|2126|26
1681094400000|2023-04-10 02:40:00|2128|2125|2130|2127|2130|2127|2128|2125|24
1681094700000|2023-04-10 02:45:00|2129|2126|2129|2126|2129|2126|2128|2125|23
1681095000000|2023-04-10 02:50:00|2130|2127|2130|2127|2130|2127|2130|2127|10
1681095300000|2023-04-10 02:55:00|2129|2126|2129|2126|2129|2126|2129|2126|10
1681095600000|2023-04-10 03:00:00|2128|2125|2129|2126|2129|2126|2128|2125|1
1681095900000|2023-04-10 03:05:00|2128|2125|2132|2129|2132|2129|2127|2124|39
1681096200000|2023-04-10 03:10:00|2130|2127|2131|2128|2131|2128|2130|2127|11
1681096500000|2023-04-10 03:15:00|2130|2127|2131|2128|2134|2131|2129|2126|19
1681096800000|2023-04-10 03:20:00|2130|2127|2130|2127|2130|2127|2130|2127|4
1681097100000|2023-04-10 03:25:00|2131|2128|2131|2128|2131|2128|2131|2128|0
1681097400000|2023-04-10 03:30:00|2129|2126|2129|2126|2131|2128|2129|2126|15
1681097700000|2023-04-10 03:35:00|2130|2127|2129|2126|2130|2127|2129|2126|18
1681098000000|2023-04-10 03:40:00|||||||||3
1681098300000|2023-04-10 03:45:00|2130|2127|2131|2128|2132|2129|2130|2127|17
1681098600000|2023-04-10 03:50:00|2132|2129|2131|2128|2132|2129|2131|2128|5
1681098900000|2023-04-10 03:55:00|||||||||10
1681099200000|2023-04-10 04:00:00|2130|2127|2130|2127|2130|2127|2129|2126|17
1681099500000|2023-04-10 04:05:00|2129|2126|2128|2125|2129|2126|2127|2124|28
1681099800000|2023-04-10 04:10:00|2127|2124|2128|2125|2128|2125|2127|2124|6
1681100100000|2023-04-10 04:15:00|2129|2126|2128|2125|2129|2126|2127|2124|28
1681100400000|2023-04-10 04:20:00|2127|2124|2127|2124|2127|2124|2126|2123|11
1681100700000|2023-04-10 04:25:00|2126|2123|2127|2124|2127|2124|2126|2123|2
1681101000000|2023-04-10 04:30:00|2126|2123|2128|2125|2128|2125|2126|2123|22
1681101300000|2023-04-10 04:35:00|2129|2126|2128|2125|2129|2126|2127|2124|6
1681101600000|2023-04-10 04:40:00|2129|2126|2129|2126|2129|2126|2129|2126|9
1681101900000|2023-04-10 04:45:00|2128|2125|2128|2125|2128|2125|2128|2125|15
1681102200000|2023-04-10 04:50:00|2127|2124|2127|2124|2127|2124|2127|2124|15
1681102500000|2023-04-10 04:55:00|2128|2125|2130|2127|2130|2127|2128|2125|29
1681102800000|2023-04-10 05:00:00|2129|2126|2129|2126|2130|2127|2129|2126|29
1681103100000|2023-04-10 05:05:00|2130|2127|2130|2127|2130|2127|2130|2127|6
1681103400000|2023-04-10 05:10:00|2129|2126|2127|2124|2129|2126|2127|2124|6
1681103700000|2023-04-10 05:15:00|2128|2125|2128|2125|2128|2125|2128|2125|3
1681104000000|2023-04-10 05:20:00|2127|2124|2128|2125|2128|2125|2127|2124|1
1681104300000|2023-04-10 05:25:00|2127|2124|2127|2124|2128|2125|2127|2124|6
1681104600000|2023-04-10 05:30:00|2128|2125|2127|2124|2128|2125|2122|2119|75
1681104900000|2023-04-10 05:35:00|2128|2125|2126|2123|2131|2128|2126|2123|35
1681105200000|2023-04-10 05:40:00|2125|2122|2125|2122|2125|2122|2125|2122|9
1681105500000|2023-04-10 05:45:00|2126|2123|2127|2124|2127|2124|2126|2123|14
1681105800000|2023-04-10 05:50:00|2126|2123|2125|2122|2127|2124|2124|2121|28
1681106100000|2023-04-10 05:55:00|2126|2123|2125|2122|2126|2123|2123|2120|32
1681106400000|2023-04-10 06:00:00|2124|2121|2123|2120|2126|2123|2122|2119|49
1681106700000|2023-04-10 06:05:00|2125|2122|2124|2121|2125|2122|2122|2119|78
1681107000000|2023-04-10 06:10:00|2125|2122|2128|2125|2128|2125|2125|2122|54
1681107300000|2023-04-10 06:15:00|2129|2126|2127|2124|2129|2126|2125|2122|40
1681107600000|2023-04-10 06:20:00|2126|2123|2124|2121|2126|2123|2124|2121|28
1681107900000|2023-04-10 06:25:00|2125|2122|2125|2122|2125|2122|2125|2122|14
1681108200000|2023-04-10 06:30:00|2126|2123|2130|2127|2131|2128|2126|2123|36
1681108500000|2023-04-10 06:35:00|2131|2128|2129|2126|2133|2130|2129|2126|46
1681108800000|2023-04-10 06:40:00|2130|2127|2130|2127|2130|2127|2130|2127|4
1681109100000|2023-04-10 06:45:00|2131|2128|2132|2129|2134|2131|2130|2127|32
1681109400000|2023-04-10 06:50:00|||||||||6
1681109700000|2023-04-10 06:55:00|2133|2130|2132|2129|2133|2130|2132|2129|19
1681110000000|2023-04-10 07:00:00|2133|2130|2133|2130|2135|2132|2133|2130|23
1681110300000|2023-04-10 07:05:00|2132|2129|2131|2128|2132|2129|2131|2128|26
1681110600000|2023-04-10 07:10:00|2130|2127|2132|2129|2132|2129|2130|2127|25
1681110900000|2023-04-10 07:15:00|2133|2130|2132|2129|2133|2130|2132|2129|8
1681111200000|2023-04-10 07:20:00|2133|2130|2134|2131|2136|2133|2132|2129|53
1681111500000|2023-04-10 07:25:00|2133|2130|2131|2128|2133|2130|2131|2128|25
1681111800000|2023-04-10 07:30:00|2130|2127|2125|2122|2130|2127|2125|2122|46
1681112100000|2023-04-10 07:35:00|2126|2123|2126|2123|2127|2124|2125|2122|20
1681112400000|2023-04-10 07:40:00|2127|2124|2128|2125|2129|2126|2127|2124|17
1681112700000|2023-04-10 07:45:00|2127|2124|2128|2125|2128|2125|2127|2124|12
1681113000000|2023-04-10 07:50:00|2127|2124|2128|2125|2128|2125|2127|2124|22
1681113300000|2023-04-10 07:55:00|2127|2124|2126|2123|2128|2125|2126|2123|15
1681113600000|2023-04-10 08:00:00|2127|2124|2129|2126|2129|2126|2127|2124|13
1681113900000|2023-04-10 08:05:00|2130|2127|2133|2130|2136|2133|2130|2127|62
1681114200000|2023-04-10 08:10:00|2134|2131|2135|2132|2136|2133|2134|2131|113
1681114500000|2023-04-10 08:15:00|2134|2131|2142|2139|2143|2140|2133|2130|230
1681114800000|2023-04-10 08:20:00|2143|2140|2148|2145|2149|2146|2142|2139|106
1681115100000|2023-04-10 08:25:00|2149|2146|2147|2144|2153|2150|2146|2143|170
1681115400000|2023-04-10 08:30:00|2148|2145|2147|2144|2148|2145|2146|2143|53
1681115700000|2023-04-10 08:35:00|2146|2143|2147|2144|2148|2145|2144|2141|38
1681116000000|2023-04-10 08:40:00|2148|2145|2148|2145|2155|2152|2147|2144|119
1681116300000|2023-04-10 08:45:00|2149|2146|2150|2147|2152|2149|2148|2145|42
1681116600000|2023-04-10 08:50:00|2149|2146|2150|2147|2150|2147|2148|2145|20
1681116900000|2023-04-10 08:55:00|2149|2146|2148|2145|2149|2146|2148|2145|12
1681117200000|2023-04-10 09:00:00|2149|2146|2152|2149|2153|2150|2149|2146|98
1681117500000|2023-04-10 09:05:00|2151|2148|2150|2147|2151|2148|2149|2146|35
1681117800000|2023-04-10 09:10:00|2151|2148|2151|2148|2155|2152|2150|2147|60
1681118100000|2023-04-10 09:15:00|2152|2149|2152|2149|2153|2150|2150|2147|71
1681118400000|2023-04-10 09:20:00|2153|2150|2149|2146|2154|2151|2149|2146|52
1681118700000|2023-04-10 09:25:00|2151|2148|2151|2148|2151|2148|2150|2147|70
1681119000000|2023-04-10 09:30:00|2152|2149|2153|2150|2154|2151|2151|2148|30
1681119300000|2023-04-10 09:35:00|2154|2151|2150|2147|2154|2151|2150|2147|106
1681119600000|2023-04-10 09:40:00|2151|2148|2151|2148|2152|2149|2149|2146|35
1681119900000|2023-04-10 09:45:00|2150|2147|2150|2147|2151|2148|2149|2146|30
1681120200000|2023-04-10 09:50:00|2151|2148|2151|2148|2151|2148|2150|2147|26
1681120500000|2023-04-10 09:55:00|2152|2149|2155|2152|2155|2152|2152|2149|66
1681120800000|2023-04-10 10:00:00|2153|2150|2161|2158|2161|2158|2152|2149|162
1681121100000|2023-04-10 10:05:00|2162|2159|2163|2160|2170|2167|2162|2159|225
1681121400000|2023-04-10 10:10:00|2164|2161|2163|2160|2165|2162|2162|2159|52
1681121700000|2023-04-10 10:15:00|2164|2161|2165|2162|2166|2163|2162|2159|56
1681122000000|2023-04-10 10:20:00|2164|2161|2164|2161|2165|2162|2162|2159|69
1681122300000|2023-04-10 10:25:00|2165|2162|2165|2162|2166|2163|2162|2159|97
1681122600000|2023-04-10 10:30:00|2166|2163|2161|2158|2166|2163|2159|2156|79
1681122900000|2023-04-10 10:35:00|2160|2157|2162|2159|2163|2160|2160|2157|61
1681123200000|2023-04-10 10:40:00|2161|2158|2159|2156|2161|2158|2159|2156|62
1681123500000|2023-04-10 10:45:00|2160|2157|2157|2154|2161|2158|2156|2153|86
1681123800000|2023-04-10 10:50:00|2156|2153|2156|2153|2156|2153|2154|2151|65
1681124100000|2023-04-10 10:55:00|2158|2155|2153|2150|2158|2155|2151|2148|68
1681124400000|2023-04-10 11:00:00|2152|2149|2143|2140|2153|2150|2140|2137|290
1681124700000|2023-04-10 11:05:00|2142|2139|2148|2145|2148|2145|2142|2139|87
1681125000000|2023-04-10 11:10:00|2149|2146|2148|2145|2149|2146|2148|2145|83
1681125300000|2023-04-10 11:15:00|2149|2146|2148|2145|2149|2146|2144|2141|161
1681125600000|2023-04-10 11:20:00|2147|2144|2148|2145|2151|2148|2147|2144|61
1681125900000|2023-04-10 11:25:00|2147|2144|2144|2141|2148|2145|2144|2141|117
1681126200000|2023-04-10 11:30:00|2143|2140|2148|2145|2148|2145|2143|2140|95
1681126500000|2023-04-10 11:35:00|2150|2147|2146|2143|2150|2147|2146|2143|123
1681126800000|2023-04-10 11:40:00|2148|2145|2150|2147|2151|2148|2148|2145|94
1681127100000|2023-04-10 11:45:00|2151|2148|2151|2148|2151|2148|2149|2146|64
1681127400000|2023-04-10 11:50:00|2152|2149|2144|2141|2154|2151|2142|2139|141
1681127700000|2023-04-10 11:55:00|2143|2140|2151|2148|2151|2148|2141|2138|294
1681128000000|2023-04-10 12:00:00|2150|2147|2145|2142|2158|2155|2142|2139|483
1681128300000|2023-04-10 12:05:00|2144|2141|2153|2150|2153|2150|2143|2140|230
1681128600000|2023-04-10 12:10:00|2152|2149|2152|2149|2154|2151|2145|2142|289
1681128900000|2023-04-10 12:15:00|2151|2148|2156|2153|2157|2154|2150|2147|301
1681129200000|2023-04-10 12:20:00|2155|2152|2157|2154|2160|2157|2153|2150|381
1681129500000|2023-04-10 12:25:00|2156|2153|2174|2171|2177|2174|2155|2152|1393
1681129800000|2023-04-10 12:30:00|2173|2170|2166|2163|2175|2172|2166|2163|466
1681130100000|2023-04-10 12:35:00|2167|2164|2176|2173|2176|2173|2163|2160|436
1681130400000|2023-04-10 12:40:00|2177|2174|2186|2183|2202|2199|2176|2173|2748
1681130700000|2023-04-10 12:45:00|2185|2182|2200|2197|2204|2201|2175|2172|1959
1681131000000|2023-04-10 12:50:00|2201|2198|2205|2202|2216|2213|2199|2196|1614
1681131300000|2023-04-10 12:55:00|2206|2203|2215|2212|2216|2213|2201|2198|1418
1681131600000|2023-04-10 13:00:00|2217|2214|2231|2228|2248|2245|2216|2213|3508
1681131900000|2023-04-10 13:05:00|2233|2230|2243|2240|2253|2250|2230|2227|2537
1681132200000|2023-04-10 13:10:00|2244|2241|2261|2258|2263|2260|2244|2241|2005
1681132500000|2023-04-10 13:15:00|2262|2259|2250|2247|2272|2269|2249|2246|2336
1681132800000|2023-04-10 13:20:00|2251|2248|2252|2249|2257|2254|2243|2240|1616
1681133100000|2023-04-10 13:25:00|2251|2248|2247|2244|2253|2250|2245|2242|1130
1681133400000|2023-04-10 13:30:00|2246|2243|2232|2229|2247|2244|2229|2226|3105
1681133700000|2023-04-10 13:35:00|2233|2230|2227|2224|2239|2236|2223|2220|1600
1681134000000|2023-04-10 13:40:00|2228|2225|2236|2233|2243|2240|2226|2223|1334
1681134300000|2023-04-10 13:45:00|2235|2232|2257|2254|2258|2255|2235|2232|1231
1681134600000|2023-04-10 13:50:00|2256|2253|2256|2253|2262|2259|2254|2251|1189
1681134900000|2023-04-10 13:55:00|2255|2252|2246|2243|2257|2254|2246|2243|1192
1681135200000|2023-04-10 14:00:00|2247|2244|2241|2238|2255|2252|2240|2237|1820
1681135500000|2023-04-10 14:05:00|2243|2240|2241|2238|2246|2243|2238|2235|1182
1681135800000|2023-04-10 14:10:00|2242|2239|2244|2241|2244|2241|2238|2235|809
1681136100000|2023-04-10 14:15:00|2243|2240|2242|2239|2245|2242|2225|2222|798
1681136400000|2023-04-10 14:20:00|2243|2240|2244|2241|2250|2247|2241|2238|666
1681136700000|2023-04-10 14:25:00|2242|2239|2252|2249|2253|2250|2231|2228|843
1681137000000|2023-04-10 14:30:00|2253|2250|2252|2249|2255|2252|2250|2247|848
1681137300000|2023-04-10 14:35:00|2253|2250|2258|2255|2261|2258|2247|2244|1333
1681137600000|2023-04-10 14:40:00|2257|2254|2248|2245|2258|2255|2246|2243|749
1681137900000|2023-04-10 14:45:00|2249|2246|2245|2242|2257|2254|2244|2241|893
1681138200000|2023-04-10 14:50:00|2246|2243|2246|2243|2252|2249|2244|2241|642
1681138500000|2023-04-10 14:55:00|2247|2244|2233|2230|2252|2249|2228|2225|1042
1681138800000|2023-04-10 15:00:00|2235|2232|2248|2245|2251|2248|2230|2227|575
1681139100000|2023-04-10 15:05:00|2249|2246|2247|2244|2252|2249|2242|2239|401
1681139400000|2023-04-10 15:10:00|2251|2248|2251|2248|2254|2251|2250|2247|588
1681139700000|2023-04-10 15:15:00|2250|2247|2250|2247|2254|2251|2250|2247|393
1681140000000|2023-04-10 15:20:00|2249|2246|2247|2244|2256|2253|2247|2244|665
1681140300000|2023-04-10 15:25:00|2248|2245|2253|2250|2254|2251|2248|2245|466
1681140600000|2023-04-10 15:30:00|2254|2251|2253|2250|2255|2252|2248|2245|793
1681140900000|2023-04-10 15:35:00|2252|2249|2250|2247|2254|2251|2246|2243|414
1681141200000|2023-04-10 15:40:00|2249|2246|2241|2238|2251|2248|2240|2237|1069
1681141500000|2023-04-10 15:45:00|2240|2237|2245|2242|2248|2245|2240|2237|594
1681141800000|2023-04-10 15:50:00|2244|2241|2249|2246|2250|2247|2242|2239|392
1681142100000|2023-04-10 15:55:00|2250|2247|2248|2245|2254|2251|2247|2244|533
1681142400000|2023-04-10 16:00:00|2249|2246|2254|2251|2256|2253|2249|2246|518
1681142700000|2023-04-10 16:05:00|2255|2252|2241|2238|2255|2252|2241|2238|708
1681143000000|2023-04-10 16:10:00|2242|2239|2251|2248|2254|2251|2242|2239|612
1681143300000|2023-04-10 16:15:00|2252|2249|2249|2246|2254|2251|2248|2245|472
1681143600000|2023-04-10 16:20:00|2250|2247|2249|2246|2255|2252|2248|2245|706
1681143900000|2023-04-10 16:25:00|2251|2248|2261|2258|2266|2263|2251|2248|919
1681144200000|2023-04-10 16:30:00|2262|2259|2260|2257|2265|2262|2257|2254|967
1681144500000|2023-04-10 16:35:00|2259|2256|2264|2261|2265|2262|2258|2255|413
1681144800000|2023-04-10 16:40:00|2263|2260|2259|2256|2265|2262|2256|2253|551
1681145100000|2023-04-10 16:45:00|2258|2255|2265|2262|2267|2264|2258|2255|681
1681145400000|2023-04-10 16:50:00|2266|2263|2249|2246|2268|2265|2246|2243|717
1681145700000|2023-04-10 16:55:00|2248|2245|2256|2253|2259|2256|2247|2244|608
1681146000000|2023-04-10 17:00:00|2257|2254|2273|2270|2276|2273|2257|2254|917
1681146300000|2023-04-10 17:05:00|2272|2269|2271|2268|2274|2271|2261|2258|909
1681146600000|2023-04-10 17:10:00|2270|2267|2272|2269|2275|2272|2262|2259|816
1681146900000|2023-04-10 17:15:00|2273|2270|2266|2263|2276|2273|2265|2262|583
1681147200000|2023-04-10 17:20:00|2265|2262|2253|2250|2266|2263|2252|2249|1005
1681147500000|2023-04-10 17:25:00|2252|2249|2268|2265|2269|2266|2252|2249|901
1681147800000|2023-04-10 17:30:00|2269|2266|2276|2273|2282|2279|2268|2265|1535
1681148100000|2023-04-10 17:35:00|2275|2272|2281|2278|2283|2280|2272|2269|1400
1681148400000|2023-04-10 17:40:00|2282|2279|2287|2284|2289|2286|2278|2275|878
1681148700000|2023-04-10 17:45:00|2288|2285|2290|2287|2297|2294|2279|2276|1312
1681149000000|2023-04-10 17:50:00|2291|2288|2306|2303|2306|2303|2291|2288|1016
1681149300000|2023-04-10 17:55:00|2305|2302|2302|2299|2313|2310|2301|2298|1267
1681149600000|2023-04-10 18:00:00|2303|2300|2305|2302|2310|2307|2296|2293|1362
1681149900000|2023-04-10 18:05:00|2304|2301|2286|2283|2310|2307|2281|2278|2134
1681150200000|2023-04-10 18:10:00|2285|2282|2299|2296|2300|2297|2284|2281|1134
1681150500000|2023-04-10 18:15:00|2300|2297|2285|2282|2303|2300|2281|2278|1542
1681150800000|2023-04-10 18:20:00|2284|2281|2302|2299|2303|2300|2284|2281|2231
1681151100000|2023-04-10 18:25:00|2300|2297|2256|2253|2302|2299|2252|2249|6173
1681151400000|2023-04-10 18:30:00|2255|2252|2246|2243|2266|2263|2246|2243|1993
1681151700000|2023-04-10 18:35:00|2245|2242|2254|2251|2257|2254|2241|2238|664
1681152000000|2023-04-10 18:40:00|2253|2250|2257|2254|2261|2258|2250|2247|615
1681152300000|2023-04-10 18:45:00|2258|2255|2245|2242|2261|2258|2240|2237|1048
1681152600000|2023-04-10 18:50:00|2244|2241|2246|2243|2248|2245|2239|2236|367
1681152900000|2023-04-10 18:55:00|2245|2242|2250|2247|2251|2248|2244|2241|263
1681153200000|2023-04-10 19:00:00|2248|2245|2245|2242|2248|2245|2244|2241|282
1681153500000|2023-04-10 19:05:00|2246|2243|2246|2243|2248|2245|2245|2242|124
1681153800000|2023-04-10 19:10:00|2247|2244|2248|2245|2251|2248|2245|2242|158
1681154100000|2023-04-10 19:15:00|2249|2246|2249|2246|2251|2248|2247|2244|100
1681154400000|2023-04-10 19:20:00|2250|2247|2248|2245|2250|2247|2247|2244|146
1681154700000|2023-04-10 19:25:00|2249|2246|2251|2248|2252|2249|2244|2241|171
1681155000000|2023-04-10 19:30:00|2250|2247|2254|2251|2254|2251|2247|2244|196
1681155300000|2023-04-10 19:35:00|2253|2250|2249|2246|2253|2250|2248|2245|180
1681155600000|2023-04-10 19:40:00|2250|2247|2240|2237|2250|2247|2239|2236|243
1681155900000|2023-04-10 19:45:00|2241|2238|2240|2237|2242|2239|2238|2235|130
1681156200000|2023-04-10 19:50:00|2241|2238|2244|2241|2244|2241|2239|2236|156
1681156500000|2023-04-10 19:55:00|2243|2240|2251|2248|2251|2248|2243|2240|274
1681156800000|2023-04-10 20:00:00|2250|2247|2258|2255|2258|2255|2250|2247|277
1681157100000|2023-04-10 20:05:00|2257|2254|2255|2252|2258|2255|2253|2250|120
1681157400000|2023-04-10 20:10:00|2254|2251|2254|2251|2255|2252|2253|2250|74
1681157700000|2023-04-10 20:15:00|2253|2250|2254|2251|2254|2251|2252|2249|89
1681158000000|2023-04-10 20:20:00|2253|2250|2252|2249|2254|2251|2252|2249|74
1681158300000|2023-04-10 20:25:00|2254|2251|2260|2257|2261|2258|2254|2251|93
1681158600000|2023-04-10 20:30:00|2262|2259|2262|2259|2263|2260|2260|2257|46
1681158900000|2023-04-10 20:35:00|2263|2260|2269|2266|2269|2266|2263|2260|154
1681159200000|2023-04-10 20:40:00|2268|2265|2269|2266|2273|2270|2268|2265|86
1681159500000|2023-04-10 20:45:00|2268|2265|2271|2268|2274|2271|2267|2264|137
1681159800000|2023-04-10 20:50:00|2270|2267|2270|2267|2271|2268|2268|2265|144
1681160100000|2023-04-10 20:55:00|2269|2266|2269|2266|2271|2268|2267|2264|183
1681164000000|2023-04-10 22:00:00|2271|2268|2270|2267|2275|2272|2269|2266|55
1681164300000|2023-04-10 22:05:00|2269|2266|2271|2268|2272|2269|2269|2266|36
1681164600000|2023-04-10 22:10:00|2270|2267|2272|2269|2273|2270|2270|2267|46
1681164900000|2023-04-10 22:15:00|2271|2268|2270|2267|2271|2268|2270|2267|12
1681165500000|2023-04-10 22:25:00|2269|2266|2271|2268|2271|2268|2269|2266|23
1681165800000|2023-04-10 22:30:00|2272|2269|2272|2269|2273|2270|2272|2269|32
1681166100000|2023-04-10 22:35:00|2271|2268|2273|2270|2273|2270|2271|2268|7
1681166400000|2023-04-10 22:40:00|2272|2269|2270|2267|2273|2270|2270|2267|20
1681166700000|2023-04-10 22:45:00|2271|2268|2272|2269|2272|2269|2268|2265|21
1681167000000|2023-04-10 22:50:00|2273|2270|2271|2268|2273|2270|2270|2267|15
1681167300000|2023-04-10 22:55:00|2270|2267|2271|2268|2271|2268|2270|2267|5
1681167600000|2023-04-10 23:00:00|2272|2269|2273|2270|2273|2270|2272|2269|21
1681167900000|2023-04-10 23:05:00|2272|2269|2272|2269|2272|2269|2272|2269|9
1681168200000|2023-04-10 23:10:00|2271|2268|2269|2266|2272|2269|2268|2265|40
1681168500000|2023-04-10 23:15:00|2270|2267|2269|2266|2271|2268|2269|2266|10
1681168800000|2023-04-10 23:20:00|2270|2267|2270|2267|2270|2267|2270|2267|5
1681169100000|2023-04-10 23:25:00|2269|2266|2272|2269|2272|2269|2269|2266|38
1681169400000|2023-04-10 23:30:00|2271|2268|2271|2268|2272|2269|2271|2268|12
1681169700000|2023-04-10 23:35:00|2272|2269|2272|2269|2272|2269|2272|2269|7
1681170000000|2023-04-10 23:40:00|2273|2270|2271|2268|2273|2270|2270|2267|41
1681170300000|2023-04-10 23:45:00|2272|2269|2273|2270|2273|2270|2271|2268|12
1681170600000|2023-04-10 23:50:00|2274|2271|2271|2268|2274|2271|2271|2268|32
1681170900000|2023-04-10 23:55:00|2272|2269|2274|2271|2274|2271|2272|2269|22
1681171200000|2023-04-11 00:00:00|2273|2270|2258|2255|2273|2270|2257|2254|223
1681171500000|2023-04-11 00:05:00|2257|2254|2260|2257|2263|2260|2257|2254|154
1681171800000|2023-04-11 00:10:00|2261|2258|2257|2254|2263|2260|2255|2252|126
1681172100000|2023-04-11 00:15:00|2256|2253|2256|2253|2261|2258|2255|2252|79
1681172400000|2023-04-11 00:20:00|2257|2254|2258|2255|2259|2256|2257|2254|20
1681172700000|2023-04-11 00:25:00|2257|2254|2255|2252|2258|2255|2253|2249|74
1681173000000|2023-04-11 00:30:00|2254|2251|2251|2248|2255|2252|2245|2241|115
1681173300000|2023-04-11 00:35:00|2252|2249|2252|2249|2254|2251|2252|2249|28
1681173600000|2023-04-11 00:40:00|2253|2250|2256|2253|2257|2254|2253|2250|81
1681173900000|2023-04-11 00:45:00|2257|2254|2255|2252|2258|2255|2255|2252|39
1681174200000|2023-04-11 00:50:00|2256|2253|2257|2254|2262|2259|2256|2253|60
1681174500000|2023-04-11 00:55:00|2258|2255|2259|2256|2260|2257|2258|2255|24
1681174800000|2023-04-11 01:00:00|2261|2258|2261|2258|2261|2258|2258|2254|45
1681175100000|2023-04-11 01:05:00|2263|2260|2259|2256|2263|2260|2259|2256|40
1681175400000|2023-04-11 01:10:00|2260|2257|2259|2256|2262|2259|2258|2255|48
1681175700000|2023-04-11 01:15:00|2258|2255|2260|2257|2260|2257|2258|2255|9
1681176000000|2023-04-11 01:20:00|2259|2256|2257|2254|2261|2258|2257|2254|68
1681176300000|2023-04-11 01:25:00|2256|2253|2258|2255|2259|2256|2256|2253|19
1681176600000|2023-04-11 01:30:00|2257|2254|2257|2254|2258|2255|2257|2254|6
1681176900000|2023-04-11 01:35:00|2258|2255|2257|2254|2258|2255|2256|2253|12
1681177200000|2023-04-11 01:40:00|2258|2255|2259|2256|2260|2257|2257|2254|8
1681177500000|2023-04-11 01:45:00|2258|2255|2259|2256|2259|2256|2258|2255|3
1681177800000|2023-04-11 01:50:00|2258|2255|2261|2258|2261|2258|2258|2255|10
1681178100000|2023-04-11 01:55:00|2262|2259|2258|2255|2262|2259|2258|2255|38
1681178400000|2023-04-11 02:00:00|2259|2256|2262|2259|2262|2259|2258|2255|20
1681178700000|2023-04-11 02:05:00|2261|2258|2261|2258|2262|2259|2260|2257|10
1681179000000|2023-04-11 02:10:00|2262|2259|2260|2257|2263|2260|2259|2256|46
1681179300000|2023-04-11 02:15:00|2261|2258|2261|2258|2263|2259|2260|2257|21
1681179600000|2023-04-11 02:20:00|2260|2257|2260|2257|2262|2259|2260|2257|15
1681179900000|2023-04-11 02:25:00|2261|2258|2261|2258|2261|2258|2260|2257|6
1681180200000|2023-04-11 02:30:00|2260|2257|2261|2258|2261|2258|2260|2257|8
1681180500000|2023-04-11 02:35:00|2260|2257|2260|2257|2260|2257|2258|2255|59
1681180800000|2023-04-11 02:40:00|2261|2258|2258|2255|2261|2258|2258|2255|15
1681181100000|2023-04-11 02:45:00|2259|2256|2262|2259|2262|2259|2259|2256|21
1681181400000|2023-04-11 02:50:00|2261|2258|2261|2258|2262|2259|2260|2257|13
1681181700000|2023-04-11 02:55:00|2260|2257|2261|2258|2264|2261|2260|2257|38
1681182000000|2023-04-11 03:00:00|2262|2259|2262|2259|2263|2260|2260|2257|22
1681182300000|2023-04-11 03:05:00|2263|2260|2263|2260|2263|2260|2263|2260|15
1681182600000|2023-04-11 03:10:00|2262|2259|2263|2260|2263|2260|2261|2258|22
1681182900000|2023-04-11 03:15:00|2264|2261|2266|2263|2266|2263|2263|2260|11
1681183200000|2023-04-11 03:20:00|2265|2262|2264|2261|2265|2262|2263|2260|15
1681183500000|2023-04-11 03:25:00|2265|2262|2265|2262|2267|2264|2265|2262|16
1681183800000|2023-04-11 03:30:00|2266|2263|2266|2263|2269|2266|2265|2262|61
1681184100000|2023-04-11 03:35:00|2265|2262|2263|2260|2265|2262|2262|2259|31
1681184400000|2023-04-11 03:40:00|2262|2259|2262|2259|2263|2260|2262|2259|4
1681184700000|2023-04-11 03:45:00|2263|2260|2263|2260|2263|2260|2263|2260|8
1681185000000|2023-04-11 03:50:00|||||||||8
1681185300000|2023-04-11 03:55:00|2262|2259|2264|2261|2265|2262|2262|2259|9
1681185600000|2023-04-11 04:00:00|2263|2260|2263|2260|2263|2260|2263|2260|7
1681185900000|2023-04-11 04:05:00|2262|2259|2262|2259|2263|2260|2262|2259|12
1681186200000|2023-04-11 04:10:00|2263|2260|2264|2261|2264|2261|2263|2260|7
1681186500000|2023-04-11 04:15:00|2263|2260|2264|2261|2264|2261|2262|2259|30
1681186800000|2023-04-11 04:20:00|2263|2260|2263|2260|2263|2260|2263|2260|1
1681187100000|2023-04-11 04:25:00|2264|2261|2265|2262|2265|2262|2264|2261|11
1681187400000|2023-04-11 04:30:00|2264|2261|2266|2263|2266|2263|2264|2261|20
1681187700000|2023-04-11 04:35:00|2265|2262|2265|2262|2265|2262|2265|2262|3
1681188000000|2023-04-11 04:40:00|2267|2264|2265|2262|2268|2265|2265|2262|20
1681188300000|2023-04-11 04:45:00|2266|2263|2266|2263|2266|2263|2265|2262|11
1681188600000|2023-04-11 04:50:00|2267|2264|2263|2260|2267|2264|2263|2260|19
1681188900000|2023-04-11 04:55:00|2264|2261|2267|2264|2267|2264|2264|2261|19
1681189200000|2023-04-11 05:00:00|2266|2263|2267|2264|2267|2264|2261|2258|43
1681189500000|2023-04-11 05:05:00|2266|2263|2266|2263|2267|2264|2266|2263|26
1681189800000|2023-04-11 05:10:00|2267|2264|2271|2268|2273|2270|2264|2261|53
1681190100000|2023-04-11 05:15:00|2270|2267|2267|2264|2270|2267|2265|2262|19
1681190400000|2023-04-11 05:20:00|2268|2265|2267|2264|2268|2265|2267|2264|1
1681190700000|2023-04-11 05:25:00|2266|2263|2265|2262|2266|2263|2264|2261|16
1681191000000|2023-04-11 05:30:00|2266|2263|2267|2264|2267|2264|2265|2262|13
1681191300000|2023-04-11 05:35:00|2270|2267|2270|2267|2271|2268|2269|2266|15
1681191600000|2023-04-11 05:40:00|2271|2268|2271|2268|2274|2271|2270|2267|43
1681191900000|2023-04-11 05:45:00|2272|2269|2281|2278|2283|2280|2271|2268|95
1681192200000|2023-04-11 05:50:00|2282|2279|2280|2277|2282|2279|2276|2273|60
1681192500000|2023-04-11 05:55:00|2278|2275|2279|2276|2280|2277|2276|2273|41
1681192800000|2023-04-11 06:00:00|2280|2277|2272|2269|2280|2277|2268|2265|100
1681193100000|2023-04-11 06:05:00|2270|2267|2271|2268|2273|2270|2268|2265|57
1681193400000|2023-04-11 06:10:00|2268|2265|2267|2264|2272|2269|2267|2264|58
1681193700000|2023-04-11 06:15:00|2265|2262|2269|2266|2270|2267|2264|2261|110
1681194000000|2023-04-11 06:20:00|2268|2265|2270|2267|2270|2267|2267|2264|51
1681194300000|2023-04-11 06:25:00|2269|2266|2269|2266|2270|2267|2268|2265|22
1681194600000|2023-04-11 06:30:00|2270|2267|2267|2264|2270|2267|2267|2264|43
1681194900000|2023-04-11 06:35:00|2268|2265|2265|2262|2268|2265|2263|2260|32
1681195200000|2023-04-11 06:40:00|2266|2263|2267|2264|2268|2265|2265|2262|37
1681195500000|2023-04-11 06:45:00|2268|2265|2256|2253|2268|2265|2256|2253|123
1681195800000|2023-04-11 06:50:00|2255|2252|2254|2251|2256|2253|2254|2251|99
1681196100000|2023-04-11 06:55:00|2253|2250|2252|2249|2256|2253|2251|2248|96
1681196400000|2023-04-11 07:00:00|2253|2250|2256|2253|2258|2255|2253|2250|107
1681196700000|2023-04-11 07:05:00|2255|2252|2255|2252|2258|2255|2252|2249|145
1681197000000|2023-04-11 07:10:00|2254|2251|2259|2256|2259|2256|2253|2250|99
1681197300000|2023-04-11 07:15:00|2258|2255|2258|2255|2260|2257|2257|2254|80
1681197600000|2023-04-11 07:20:00|2257|2254|2258|2255|2259|2256|2257|2254|38
1681197900000|2023-04-11 07:25:00|2259|2256|2256|2253|2260|2257|2255|2252|94
1681198200000|2023-04-11 07:30:00|2255|2252|2256|2253|2257|2254|2254|2251|34
1681198500000|2023-04-11 07:35:00|2255|2252|2258|2255|2260|2257|2255|2252|42
1681198800000|2023-04-11 07:40:00|2257|2254|2257|2254|2258|2255|2255|2252|52
1681199100000|2023-04-11 07:45:00|2258|2255|2261|2258|2261|2258|2258|2255|53
1681199400000|2023-04-11 07:50:00|2260|2257|2258|2255|2261|2258|2256|2253|36
1681199700000|2023-04-11 07:55:00|2259|2256|2256|2253|2259|2256|2255|2252|26
1681200000000|2023-04-11 08:00:00|2257|2254|2260|2257|2262|2259|2257|2254|56
1681200300000|2023-04-11 08:05:00|2261|2258|2253|2250|2261|2258|2253|2250|125
1681200600000|2023-04-11 08:10:00|2255|2252|2255|2252|2256|2253|2254|2251|86
1681200900000|2023-04-11 08:15:00|2256|2253|2247|2244|2256|2253|2246|2243|242
1681201200000|2023-04-11 08:20:00|2246|2243|2256|2253|2257|2254|2245|2242|241
1681201500000|2023-04-11 08:25:00|2255|2252|2254|2251|2260|2257|2254|2251|128
1681201800000|2023-04-11 08:30:00|2253|2250|2257|2254|2257|2254|2253|2250|95
1681202100000|2023-04-11 08:35:00|2256|2253|2257|2254|2257|2254|2252|2249|91
1681202400000|2023-04-11 08:40:00|2256|2253|2255|2252|2257|2254|2254|2251|56
1681202700000|2023-04-11 08:45:00|2254|2251|2252|2249|2255|2252|2252|2249|63
1681203000000|2023-04-11 08:50:00|2253|2250|2253|2250|2253|2250|2249|2246|44
1681203300000|2023-04-11 08:55:00|2252|2249|2251|2248|2252|2249|2248|2245|61
1681203600000|2023-04-11 09:00:00|2250|2247|2258|2255|2259|2256|2250|2247|175
1681203900000|2023-04-11 09:05:00|2259|2256|2255|2252|2259|2256|2255|2252|59
1681204200000|2023-04-11 09:10:00|2256|2253|2257|2254|2257|2254|2255|2252|75
1681204500000|2023-04-11 09:15:00|2258|2255|2257|2254|2258|2255|2255|2252|72
1681204800000|2023-04-11 09:20:00|2258|2255|2259|2256|2259|2256|2256|2253|77
1681205100000|2023-04-11 09:25:00|2258|2255|2259|2256|2259|2256|2258|2255|95
1681205400000|2023-04-11 09:30:00|2258|2255|2257|2254|2259|2256|2257|2254|22
1681205700000|2023-04-11 09:35:00|2256|2253|2258|2255|2260|2257|2256|2253|57
1681206000000|2023-04-11 09:40:00|2257|2254|2252|2249|2257|2254|2252|2249|77
1681206300000|2023-04-11 09:45:00|2251|2248|2251|2248|2253|2250|2250|2247|48
1681206600000|2023-04-11 09:50:00|2252|2249|2248|2245|2253|2250|2248|2245|38
1681206900000|2023-04-11 09:55:00|2249|2246|2248|2245|2250|2247|2248|2245|26
1681207200000|2023-04-11 10:00:00|2249|2246|2253|2250|2257|2254|2246|2243|92
1681207500000|2023-04-11 10:05:00|2254|2251|2255|2252|2259|2256|2253|2250|82
1681207800000|2023-04-11 10:10:00|2254|2251|2250|2247|2254|2251|2249|2246|54
1681208100000|2023-04-11 10:15:00|2249|2246|2249|2246|2250|2247|2244|2241|90
1681208400000|2023-04-11 10:20:00|2248|2245|2251|2248|2254|2250|2248|2245|65
1681208700000|2023-04-11 10:25:00|2250|2247|2255|2252|2255|2252|2248|2245|27
1681209000000|2023-04-11 10:30:00|2256|2253|2254|2251|2256|2253|2250|2247|74
1681209300000|2023-04-11 10:35:00|2255|2252|2255|2252|2259|2256|2255|2252|69
1681209600000|2023-04-11 10:40:00|2254|2251|2259|2256|2260|2257|2254|2251|51
1681209900000|2023-04-11 10:45:00|2258|2255|2267|2264|2269|2266|2258|2255|165
1681210200000|2023-04-11 10:50:00|2266|2263|2271|2268|2271|2268|2266|2263|189
1681210500000|2023-04-11 10:55:00|2272|2269|2274|2271|2277|2274|2271|2268|158
1681210800000|2023-04-11 11:00:00|2273|2270|2290|2287|2292|2289|2271|2268|426
1681211100000|2023-04-11 11:05:00|2289|2286|2294|2291|2298|2295|2289|2286|246
1681211400000|2023-04-11 11:10:00|2295|2292|2316|2313|2317|2314|2295|2292|322
1681211700000|2023-04-11 11:15:00|2315|2312|2313|2310|2323|2320|2312|2309|601
1681212000000|2023-04-11 11:20:00|2314|2311|2313|2310|2319|2316|2313|2310|230
1681212300000|2023-04-11 11:25:00|2315|2312|2322|2319|2323|2320|2312|2309|276
1681212600000|2023-04-11 11:30:00|2323|2320|2318|2315|2325|2322|2314|2311|296
1681212900000|2023-04-11 11:35:00|2319|2316|2325|2322|2330|2327|2319|2316|412
1681213200000|2023-04-11 11:40:00|2326|2323|2325|2322|2327|2324|2318|2315|386
1681213500000|2023-04-11 11:45:00|2326|2323|2325|2322|2328|2325|2319|2316|407
1681213800000|2023-04-11 11:50:00|2326|2323|2322|2319|2330|2327|2322|2319|439
1681214100000|2023-04-11 11:55:00|2324|2321|2319|2316|2325|2322|2316|2313|337
1681214400000|2023-04-11 12:00:00|2318|2315|2304|2301|2319|2316|2298|2295|675
1681214700000|2023-04-11 12:05:00|2305|2302|2303|2300|2305|2302|2298|2295|465
1681215000000|2023-04-11 12:10:00|2304|2301|2317|2314|2319|2316|2304|2301|390
1681215300000|2023-04-11 12:15:00|2316|2313|2321|2318|2321|2318|2310|2307|466
1681215600000|2023-04-11 12:20:00|2322|2319|2315|2312|2328|2325|2313|2310|489
1681215900000|2023-04-11 12:25:00|2316|2313|2311|2308|2318|2315|2309|2306|410
1681216200000|2023-04-11 12:30:00|2312|2309|2300|2297|2312|2309|2299|2296|828
1681216500000|2023-04-11 12:35:00|2302|2299|2293|2290|2304|2301|2291|2288|561
1681216800000|2023-04-11 12:40:00|2294|2291|2286|2283|2295|2292|2281|2278|1000
1681217100000|2023-04-11 12:45:00|2285|2282|2300|2297|2301|2298|2283|2280|838
1681217400000|2023-04-11 12:50:00|2301|2298|2294|2291|2302|2299|2288|2285|547
1681217700000|2023-04-11 12:55:00|2296|2293|2301|2298|2304|2301|2288|2285|983
1681218000000|2023-04-11 13:00:00|2300|2297|2280|2277|2300|2297|2279|2276|1547
1681218300000|2023-04-11 13:05:00|2281|2278|2284|2281|2293|2290|2279|2276|919
1681218600000|2023-04-11 13:10:00|2283|2280|2289|2286|2305|2302|2280|2277|1187
1681218900000|2023-04-11 13:15:00|2288|2285|2284|2281|2289|2286|2276|2273|757
1681219200000|2023-04-11 13:20:00|2285|2282|2276|2273|2289|2286|2275|2272|612
1681219500000|2023-04-11 13:25:00|2274|2271|2269|2266|2276|2273|2263|2260|1354
1681219800000|2023-04-11 13:30:00|2270|2267|2264|2261|2272|2269|2261|2258|980
1681220100000|2023-04-11 13:35:00|2263|2260|2260|2257|2273|2270|2260|2257|962
1681220400000|2023-04-11 13:40:00|2261|2258|2260|2257|2268|2265|2257|2254|978
1681220700000|2023-04-11 13:45:00|2261|2258|2249|2246|2262|2259|2246|2243|1172
1681221000000|2023-04-11 13:50:00|2248|2245|2242|2239|2253|2250|2242|2239|1149
1681221300000|2023-04-11 13:55:00|2241|2238|2229|2226|2248|2245|2223|2220|1892
1681221600000|2023-04-11 14:00:00|2230|2227|2219|2216|2231|2228|2216|2213|1595
1681221900000|2023-04-11 14:05:00|2218|2215|2220|2217|2227|2224|2216|2213|1175
1681222200000|2023-04-11 14:10:00|2219|2216|2235|2232|2235|2232|2217|2214|996
1681222500000|2023-04-11 14:15:00|2234|2231|2236|2233|2245|2242|2230|2227|1202
1681222800000|2023-04-11 14:20:00|2240|2237|2237|2234|2241|2238|2231|2228|807
1681223100000|2023-04-11 14:25:00|2236|2233|2234|2231|2237|2234|2230|2227|433
1681223400000|2023-04-11 14:30:00|2233|2230|2239|2236|2246|2243|2232|2229|1028
1681223700000|2023-04-11 14:35:00|2240|2237|2238|2235|2242|2239|2234|2231|719
1681224000000|2023-04-11 14:40:00|2237|2234|2237|2234|2239|2236|2231|2228|534
1681224300000|2023-04-11 14:45:00|2236|2233|2245|2242|2253|2250|2235|2232|1296
1681224600000|2023-04-11 14:50:00|2246|2243|2240|2237|2251|2248|2238|2235|664
1681224900000|2023-04-11 14:55:00|2239|2236|2244|2241|2244|2241|2235|2232|708
1681225200000|2023-04-11 15:00:00|2245|2242|2261|2258|2266|2263|2242|2239|1269
1681225500000|2023-04-11 15:05:00|2260|2257|2268|2265|2269|2266|2255|2252|556
1681225800000|2023-04-11 15:10:00|2269|2266|2263|2260|2272|2269|2259|2256|925
1681226100000|2023-04-11 15:15:00|2262|2259|2271|2268|2273|2270|2260|2257|685
1681226400000|2023-04-11 15:20:00|2272|2269|2274|2271|2276|2273|2265|2262|894
1681226700000|2023-04-11 15:25:00|2275|2272|2293|2290|2297|2294|2273|2270|2204
1681227000000|2023-04-11 15:30:00|2292|2289|2301|2298|2307|2304|2287|2284|1905
1681227300000|2023-04-11 15:35:00|2300|2297|2290|2287|2302|2299|2286|2283|1246
1681227600000|2023-04-11 15:40:00|2289|2286|2297|2294|2301|2298|2288|2285|783
1681227900000|2023-04-11 15:45:00|2296|2293|2299|2296|2302|2299|2291|2288|850
1681228200000|2023-04-11 15:50:00|2298|2295|2290|2287|2298|2295|2285|2282|551
1681228500000|2023-04-11 15:55:00|2289|2286|2278|2275|2289|2286|2277|2274|1099
1681228800000|2023-04-11 16:00:00|2279|2276|2284|2281|2286|2283|2275|2272|524
1681229100000|2023-04-11 16:05:00|2283|2280|2278|2275|2287|2284|2278|2275|785
1681229400000|2023-04-11 16:10:00|2279|2276|2271|2268|2280|2277|2267|2264|669
1681229700000|2023-04-11 16:15:00|2272|2269|2272|2269|2280|2277|2269|2266|728
1681230000000|2023-04-11 16:20:00|2271|2268|2267|2264|2271|2268|2262|2259|376
1681230300000|2023-04-11 16:25:00|2266|2263|2261|2258|2269|2266|2261|2258|385
1681230600000|2023-04-11 16:30:00|2260|2257|2262|2259|2262|2259|2253|2250|926
1681230900000|2023-04-11 16:35:00|2263|2260|2250|2247|2263|2260|2249|2246|682
1681231200000|2023-04-11 16:40:00|2251|2248|2258|2255|2259|2256|2249|2246|519
1681231500000|2023-04-11 16:45:00|2257|2254|2270|2267|2273|2270|2257|2254|797
1681231800000|2023-04-11 16:50:00|2269|2266|2275|2272|2275|2272|2259|2256|630
1681232100000|2023-04-11 16:55:00|2276|2273|2269|2266|2277|2274|2266|2263|627
1681232400000|2023-04-11 17:00:00|2270|2267|2278|2275|2280|2277|2268|2265|779
1681232700000|2023-04-11 17:05:00|2277|2274|2258|2255|2285|2282|2254|2251|1125
1681233000000|2023-04-11 17:10:00|2259|2256|2254|2251|2261|2258|2250|2247|755
1681233300000|2023-04-11 17:15:00|2253|2250|2254|2251|2257|2254|2248|2245|688
1681233600000|2023-04-11 17:20:00|2253|2250|2260|2257|2262|2259|2252|2249|606
1681233900000|2023-04-11 17:25:00|2259|2256|2257|2254|2263|2260|2255|2252|365
1681234200000|2023-04-11 17:30:00|2256|2253|2256|2253|2259|2256|2253|2250|467
1681234500000|2023-04-11 17:35:00|2252|2249|2249|2246|2253|2250|2243|2240|1275
1681234800000|2023-04-11 17:40:00|2250|2247|2253|2250|2253|2250|2245|2242|591
1681235100000|2023-04-11 17:45:00|2254|2251|2256|2253|2256|2253|2252|2249|374
1681235400000|2023-04-11 17:50:00|2255|2252|2256|2253|2258|2255|2246|2243|569
1681235700000|2023-04-11 17:55:00|2257|2254|2246|2243|2258|2255|2244|2241|477
1681236000000|2023-04-11 18:00:00|2245|2242|2242|2239|2255|2252|2242|2239|1200
1681236300000|2023-04-11 18:05:00|2243|2240|2244|2241|2248|2245|2240|2237|1152
1681236600000|2023-04-11 18:10:00|2245|2242|2251|2248|2252|2249|2242|2239|708
1681236900000|2023-04-11 18:15:00|2250|2247|2253|2250|2254|2251|2240|2237|981
1681237200000|2023-04-11 18:20:00|2254|2251|2255|2252|2255|2252|2247|2244|1180
1681237500000|2023-04-11 18:25:00|2254|2251|2274|2271|2278|2275|2254|2251|5373
1681237800000|2023-04-11 18:30:00|2275|2272|2280|2277|2282|2279|2270|2267|2167
1681238100000|2023-04-11 18:35:00|2281|2278|2280|2277|2285|2282|2279|2276|1639
1681238400000|2023-04-11 18:40:00|2279|2276|2276|2273|2281|2278|2276|2273|1221
1681238700000|2023-04-11 18:45:00|2277|2274|2272|2269|2280|2277|2270|2267|496
1681239000000|2023-04-11 18:50:00|2271|2268|2274|2271|2278|2275|2271|2268|226
1681239300000|2023-04-11 18:55:00|2273|2270|2277|2274|2278|2275|2273|2270|490
1681239600000|2023-04-11 19:00:00|2276|2273|2275|2272|2279|2276|2274|2271|225
1681239900000|2023-04-11 19:05:00|2274|2271|2277|2274|2278|2275|2274|2271|161
1681240200000|2023-04-11 19:10:00|2278|2275|2280|2277|2281|2278|2277|2274|615
1681240500000|2023-04-11 19:15:00|2279|2276|2280|2277|2282|2279|2279|2276|206
1681240800000|2023-04-11 19:20:00|2278|2275|2284|2281|2284|2281|2277|2274|128
1681241100000|2023-04-11 19:25:00|2283|2280|2282|2279|2285|2282|2282|2279|71
1681241400000|2023-04-11 19:30:00|2283|2280|2284|2281|2288|2285|2282|2279|352
1681241700000|2023-04-11 19:35:00|2283|2280|2290|2287|2291|2288|2282|2279|292
1681242000000|2023-04-11 19:40:00|2292|2289|2293|2290|2294|2291|2288|2285|285
1681242300000|2023-04-11 19:45:00|2294|2291|2299|2296|2300|2297|2292|2289|579
1681242600000|2023-04-11 19:50:00|2298|2295|2300|2297|2301|2298|2295|2292|740
1681242900000|2023-04-11 19:55:00|2301|2298|2304|2301|2307|2304|2299|2296|667
1681243200000|2023-04-11 20:00:00|2305|2302|2303|2300|2306|2303|2303|2300|327
1681243500000|2023-04-11 20:05:00|2302|2299|2300|2297|2304|2301|2299|2296|341
1681243800000|2023-04-11 20:10:00|2299|2296|2296|2293|2300|2297|2293|2290|199
1681244100000|2023-04-11 20:15:00|2295|2292|2296|2293|2298|2295|2295|2292|50
1681244400000|2023-04-11 20:20:00|2295|2292|2297|2294|2298|2295|2294|2291|188
1681244700000|2023-04-11 20:25:00|2298|2295|2296|2293|2298|2295|2296|2293|86
1681245000000|2023-04-11 20:30:00|2297|2294|2297|2294|2298|2295|2293|2290|83
1681245300000|2023-04-11 20:35:00|2298|2295|2295|2292|2299|2296|2295|2292|107
1681245600000|2023-04-11 20:40:00|2296|2293|2297|2294|2297|2294|2294|2291|196
1681245900000|2023-04-11 20:45:00|2296|2293|2296|2293|2297|2294|2294|2291|88
1681246200000|2023-04-11 20:50:00|2295|2292|2301|2298|2301|2298|2295|2292|108
1681246500000|2023-04-11 20:55:00|2302|2299|2302|2299|2303|2300|2299|2296|109
1681250400000|2023-04-11 22:00:00|2297|2294|2298|2295|2300|2297|2294|2291|66
1681250700000|2023-04-11 22:05:00|2299|2296|2300|2297|2300|2297|2298|2295|13
1681251000000|2023-04-11 22:10:00|2299|2296|2297|2294|2300|2297|2296|2293|25
1681251300000|2023-04-11 22:15:00|||||||||7
1681251600000|2023-04-11 22:20:00|2296|2293|2297|2294|2297|2294|2295|2292|21
1681251900000|2023-04-11 22:25:00|||||||||4
1681252200000|2023-04-11 22:30:00|2298|2295|2298|2295|2298|2295|2297|2294|11
1681252500000|2023-04-11 22:35:00|2297|2294|2298|2295|2298|2295|2297|2294|13
1681252800000|2023-04-11 22:40:00|2299|2296|2299|2296|2299|2296|2299|2296|8
1681253100000|2023-04-11 22:45:00|2298|2295|2298|2295|2300|2297|2298|2295|10
1681253400000|2023-04-11 22:50:00|2299|2296|2301|2298|2301|2298|2299|2296|26
1681253700000|2023-04-11 22:55:00|2300|2297|2300|2297|2301|2298|2299|2296|28
1681254000000|2023-04-11 23:00:00|2301|2298|2300|2297|2303|2300|2300|2297|15
1681254300000|2023-04-11 23:05:00|2301|2298|2299|2296|2301|2298|2299|2296|15
1681254600000|2023-04-11 23:10:00|2300|2297|2298|2295|2300|2297|2298|2295|35
1681254900000|2023-04-11 23:15:00|2299|2296|2296|2293|2299|2296|2296|2293|66
1681255200000|2023-04-11 23:20:00|2297|2294|2296|2293|2298|2295|2296|2293|8
1681255500000|2023-04-11 23:25:00|2297|2294|2297|2294|2298|2295|2296|2293|38
1681255800000|2023-04-11 23:30:00|2298|2295|2298|2295|2298|2295|2297|2294|5
1681256100000|2023-04-11 23:35:00|2297|2294|2296|2293|2298|2295|2296|2293|36
1681256400000|2023-04-11 23:40:00|2297|2294|2295|2292|2297|2294|2295|2292|41
1681256700000|2023-04-11 23:45:00|2296|2293|2296|2293|2298|2294|2295|2292|24
1681257000000|2023-04-11 23:50:00|2297|2294|2297|2294|2297|2294|2296|2293|4
1681257300000|2023-04-11 23:55:00|2296|2293|2297|2294|2298|2295|2296|2293|26
1681257600000|2023-04-12 00:00:00|2298|2295|2296|2293|2299|2296|2296|2293|29
1681257900000|2023-04-12 00:05:00|2297|2294|2297|2294|2298|2295|2296|2293|8
1681258200000|2023-04-12 00:10:00|2296|2293|2296|2293|2297|2294|2296|2293|24
1681258500000|2023-04-12 00:15:00|2296|2293|2298|2295|2299|2296|2296|2293|49
1681258800000|2023-04-12 00:20:00|2299|2296|2297|2294|2299|2296|2296|2293|35
1681259100000|2023-04-12 00:25:00|2298|2295|2298|2295|2299|2296|2297|2294|15
1681259400000|2023-04-12 00:30:00|2297|2294|2298|2295|2298|2295|2297|2294|18
1681259700000|2023-04-12 00:35:00|2297|2294|2299|2296|2299|2296|2294|2291|57
1681260000000|2023-04-12 00:40:00|2298|2295|2300|2297|2300|2297|2297|2294|36
1681260300000|2023-04-12 00:45:00|2302|2299|2303|2300|2308|2305|2302|2299|78
1681260600000|2023-04-12 00:50:00|2302|2299|2302|2299|2303|2300|2301|2298|25
1681260900000|2023-04-12 00:55:00|2301|2298|2302|2299|2303|2300|2300|2297|32
1681261200000|2023-04-12 01:00:00|2303|2300|2305|2302|2308|2305|2303|2300|40
1681261500000|2023-04-12 01:05:00|2306|2303|2304|2301|2306|2303|2304|2301|22
1681261800000|2023-04-12 01:10:00|2303|2300|2305|2302|2306|2303|2303|2300|40
1681262100000|2023-04-12 01:15:00|2304|2301|2303|2300|2305|2302|2303|2300|8
1681262400000|2023-04-12 01:20:00|2302|2299|2302|2299|2303|2300|2301|2298|31
1681262700000|2023-04-12 01:25:00|2303|2300|2304|2301|2304|2301|2303|2300|48
1681263000000|2023-04-12 01:30:00|2303|2300|2303|2300|2304|2301|2303|2300|7
1681263300000|2023-04-12 01:35:00|2302|2299|2302|2299|2302|2299|2302|2299|9
1681263600000|2023-04-12 01:40:00|2301|2298|2303|2300|2303|2300|2300|2297|14
1681263900000|2023-04-12 01:45:00|2302|2299|2302|2299|2302|2299|2301|2298|12
1681264200000|2023-04-12 01:50:00|2303|2300|2302|2299|2303|2300|2302|2299|21
1681264500000|2023-04-12 01:55:00|2303|2300|2302|2299|2303|2300|2301|2298|9
1681264800000|2023-04-12 02:00:00|2303|2300|2301|2298|2303|2300|2300|2297|17
1681265100000|2023-04-12 02:05:00|2300|2297|2301|2298|2301|2298|2300|2297|16
1681265400000|2023-04-12 02:10:00|||||||||7
1681265700000|2023-04-12 02:15:00|||||||||14
1681266000000|2023-04-12 02:20:00|2300|2297|2301|2298|2301|2298|2300|2297|8
1681266300000|2023-04-12 02:25:00|2300|2297|2300|2297|2301|2298|2300|2297|2
1681266600000|2023-04-12 02:30:00|2301|2298|2301|2298|2301|2298|2300|2297|15
1681266900000|2023-04-12 02:35:00|2302|2299|2301|2298|2302|2299|2301|2298|4
1681267200000|2023-04-12 02:40:00|2302|2299|2301|2298|2302|2299|2301|2298|12
1681267500000|2023-04-12 02:45:00|2302|2299|2301|2298|2302|2299|2301|2298|2
1681267800000|2023-04-12 02:50:00|2302|2299|2302|2299|2302|2299|2301|2298|5
1681268100000|2023-04-12 02:55:00|2301|2298|2301|2298|2302|2299|2301|2298|3
1681268400000|2023-04-12 03:00:00|2302|2299|2301|2298|2302|2299|2301|2298|15
1681268700000|2023-04-12 03:05:00|2300|2297|2300|2297|2300|2297|2300|2297|10
1681269000000|2023-04-12 03:10:00|2301|2298|2302|2299|2302|2299|2300|2297|14
1681269300000|2023-04-12 03:15:00|2303|2300|2303|2300|2304|2301|2302|2299|9
1681269600000|2023-04-12 03:20:00|||||||||1
1681269900000|2023-04-12 03:25:00|2302|2299|2302|2299|2302|2299|2302|2299|3
1681270200000|2023-04-12 03:30:00|2301|2298|2299|2296|2301|2298|2297|2294|41
1681270500000|2023-04-12 03:35:00|2300|2297|2300|2297|2302|2299|2300|2297|17
1681270800000|2023-04-12 03:40:00|2299|2296|2300|2297|2300|2297|2299|2296|0
1681271100000|2023-04-12 03:45:00|2299|2296|2297|2294|2299|2296|2297|2294|12
1681271400000|2023-04-12 03:50:00|||||||||5
1681271700000|2023-04-12 03:55:00|2298|2295|2298|2295|2298|2295|2297|2294|21
1681272000000|2023-04-12 04:00:00|||||||||5
1681272300000|2023-04-12 04:05:00|||||||||4
1681272600000|2023-04-12 04:10:00|||||||||10
1681272900000|2023-04-12 04:15:00|2297|2294|2297|2294|2297|2294|2297|2294|10
1681273200000|2023-04-12 04:20:00|2298|2295|2298|2295|2298|2295|2297|2294|5
1681273500000|2023-04-12 04:25:00|2297|2294|2298|2295|2298|2295|2297|2294|9
1681273800000|2023-04-12 04:30:00|2297|2294|2297|2294|2298|2295|2297|2294|4
1681274100000|2023-04-12 04:35:00|2298|2295|2299|2296|2299|2296|2298|2295|9
1681274400000|2023-04-12 04:40:00|2297|2294|2297|2294|2297|2294|2297|2294|5
1681274700000|2023-04-12 04:45:00|||||||||4
1681275000000|2023-04-12 04:50:00|2295|2292|2292|2289|2295|2292|2290|2287|60
1681275300000|2023-04-12 04:55:00|2293|2290|2293|2290|2293|2290|2292|2289|17
1681275600000|2023-04-12 05:00:00|2291|2288|2292|2289|2294|2291|2291|2288|19
1681275900000|2023-04-12 05:05:00|2291|2288|2290|2287|2292|2289|2289|2286|33
1681276200000|2023-04-12 05:10:00|2291|2288|2286|2283|2291|2288|2286|2283|35
1681276500000|2023-04-12 05:15:00|2285|2282|2287|2284|2288|2285|2285|2282|28
1681276800000|2023-04-12 05:20:00|2288|2285|2287|2284|2288|2285|2287|2284|12
1681277100000|2023-04-12 05:25:00|2286|2283|2281|2278|2286|2283|2281|2278|65
1681277400000|2023-04-12 05:30:00|2280|2277|2279|2276|2281|2278|2278|2275|40
1681277700000|2023-04-12 05:35:00|2280|2277|2282|2279|2282|2279|2280|2277|43
1681278000000|2023-04-12 05:40:00|2281|2278|2283|2280|2287|2284|2281|2278|51
1681278300000|2023-04-12 05:45:00|2282|2279|2279|2276|2284|2281|2278|2275|49
1681278600000|2023-04-12 05:50:00|2280|2277|2282|2279|2283|2280|2280|2277|22
1681278900000|2023-04-12 05:55:00|2283|2280|2279|2276|2283|2280|2278|2275|32
1681279200000|2023-04-12 06:00:00|2280|2277|2277|2274|2280|2277|2277|2274|66
1681279500000|2023-04-12 06:05:00|2278|2275|2280|2277|2282|2279|2277|2274|54
1681279800000|2023-04-12 06:10:00|2281|2278|2281|2278|2284|2281|2280|2277|50
1681280100000|2023-04-12 06:15:00|2282|2279|2288|2285|2288|2285|2281|2278|34
1681280400000|2023-04-12 06:20:00|2289|2286|2289|2286|2292|2289|2287|2284|66
1681280700000|2023-04-12 06:25:00|2288|2285|2273|2270|2290|2287|2273|2270|152
1681281000000|2023-04-12 06:30:00|2274|2271|2265|2262|2275|2272|2265|2262|96
1681281300000|2023-04-12 06:35:00|2262|2259|2263|2260|2266|2263|2258|2255|189
1681281600000|2023-04-12 06:40:00|2264|2261|2265|2262|2267|2264|2264|2261|72
1681281900000|2023-04-12 06:45:00|2264|2261|2265|2262|2266|2262|2260|2257|58
1681282200000|2023-04-12 06:50:00|2266|2263|2268|2265|2269|2266|2265|2262|37
1681282500000|2023-04-12 06:55:00|2265|2262|2263|2260|2266|2263|2260|2257|90
1681282800000|2023-04-12 07:00:00|2264|2261|2263|2260|2264|2261|2263|2260|35
1681283100000|2023-04-12 07:05:00|2264|2261|2270|2267|2272|2269|2264|2261|129
1681283400000|2023-04-12 07:10:00|2271|2268|2271|2268|2279|2276|2270|2267|178
1681283700000|2023-04-12 07:15:00|2272|2269|2274|2271|2275|2272|2272|2269|97
1681284000000|2023-04-12 07:20:00|2275|2272|2270|2267|2276|2273|2270|2267|97
1681284300000|2023-04-12 07:25:00|2271|2268|2272|2269|2274|2271|2271|2268|93
1681284600000|2023-04-12 07:30:00|2270|2267|2271|2268|2271|2268|2265|2262|81
1681284900000|2023-04-12 07:35:00|2270|2267|2267|2264|2270|2267|2266|2263|91
1681285200000|2023-04-12 07:40:00|2264|2261|2265|2262|2266|2263|2264|2261|69
1681285500000|2023-04-12 07:45:00|2266|2263|2269|2266|2269|2266|2266|2263|51
1681285800000|2023-04-12 07:50:00|2268|2265|2263|2260|2268|2265|2262|2259|96
1681286100000|2023-04-12 07:55:00|2262|2259|2262|2259|2265|2262|2259|2256|118
1681286400000|2023-04-12 08:00:00|2263|2260|2261|2258|2263|2260|2259|2256|71
1681286700000|2023-04-12 08:05:00|2260|2257|2264|2261|2264|2261|2260|2257|83
1681287000000|2023-04-12 08:10:00|2265|2262|2263|2260|2265|2262|2262|2259|88
1681287300000|2023-04-12 08:15:00|2262|2259|2266|2263|2266|2263|2261|2258|125
1681287600000|2023-04-12 08:20:00|2265|2262|2266|2263|2266|2263|2260|2257|109
1681287900000|2023-04-12 08:25:00|2267|2264|2267|2264|2268|2265|2266|2263|84
1681288200000|2023-04-12 08:30:00|2268|2265|2267|2264|2268|2265|2265|2262|90
1681288500000|2023-04-12 08:35:00|2266|2263|2261|2258|2266|2263|2260|2257|79
1681288800000|2023-04-12 08:40:00|2260|2257|2262|2259|2262|2259|2260|2257|77
1681289100000|2023-04-12 08:45:00|2261|2258|2262|2259|2264|2261|2261|2258|79
1681289400000|2023-04-12 08:50:00|2264|2261|2267|2264|2267|2264|2264|2261|83
1681289700000|2023-04-12 08:55:00|2266|2263|2262|2259|2266|2263|2262|2259|71
1681290000000|2023-04-12 09:00:00|2264|2261|2264|2261|2267|2264|2263|2260|120
1681290300000|2023-04-12 09:05:00|2265|2262|2264|2261|2265|2262|2262|2259|85
1681290600000|2023-04-12 09:10:00|2265|2262|2268|2265|2268|2265|2263|2260|112
1681290900000|2023-04-12 09:15:00|2267|2264|2269|2266|2269|2266|2265|2262|123
1681291200000|2023-04-12 09:20:00|2270|2267|2274|2271|2275|2272|2269|2266|123
1681291500000|2023-04-12 09:25:00|2273|2270|2277|2274|2278|2275|2272|2269|112
1681291800000|2023-04-12 09:30:00|2276|2273|2272|2269|2277|2274|2272|2269|84
1681292100000|2023-04-12 09:35:00|2273|2270|2270|2267|2273|2270|2269|2266|58
1681292400000|2023-04-12 09:40:00|2271|2268|2280|2277|2280|2277|2271|2268|43
1681292700000|2023-04-12 09:45:00|2281|2278|2280|2277|2281|2278|2278|2275|32
1681293000000|2023-04-12 09:50:00|2279|2276|2280|2277|2284|2281|2278|2275|28
1681293300000|2023-04-12 09:55:00|2281|2278|2280|2277|2284|2281|2280|2277|34
1681293600000|2023-04-12 10:00:00|2279|2276|2281|2278|2282|2279|2279|2276|42
1681293900000|2023-04-12 10:05:00|2282|2279|2279|2276|2283|2280|2279|2276|23
1681294200000|2023-04-12 10:10:00|2280|2277|2277|2274|2280|2277|2276|2273|59
1681294500000|2023-04-12 10:15:00|2278|2275|2278|2275|2279|2276|2277|2274|25
1681294800000|2023-04-12 10:20:00|2277|2274|2280|2277|2280|2277|2277|2274|16
1681295100000|2023-04-12 10:25:00|2279|2276|2277|2274|2279|2276|2275|2272|54
1681295400000|2023-04-12 10:30:00|2276|2273|2274|2271|2277|2274|2273|2270|127
1681295700000|2023-04-12 10:35:00|2273|2270|2278|2275|2278|2275|2273|2270|23
1681296000000|2023-04-12 10:40:00|2279|2276|2278|2275|2281|2278|2278|2275|48
1681296300000|2023-04-12 10:45:00|2279|2276|2272|2269|2281|2278|2272|2269|93
1681296600000|2023-04-12 10:50:00|2274|2271|2276|2273|2276|2273|2272|2269|58
1681296900000|2023-04-12 10:55:00|2277|2274|2279|2276|2281|2278|2273|2270|146
1681297200000|2023-04-12 11:00:00|2280|2277|2281|2278|2286|2283|2278|2275|99
1681297500000|2023-04-12 11:05:00|2282|2279|2293|2290|2293|2290|2279|2276|112
1681297800000|2023-04-12 11:10:00|2291|2288|2299|2296|2299|2296|2289|2286|147
1681298100000|2023-04-12 11:15:00|2297|2294|2298|2295|2302|2299|2296|2293|183
1681298400000|2023-04-12 11:20:00|2297|2294|2294|2291|2298|2295|2291|2288|113
1681298700000|2023-04-12 11:25:00|2295|2292|2290|2287|2298|2295|2288|2285|176
1681299000000|2023-04-12 11:30:00|2289|2286|2284|2281|2290|2287|2282|2279|135
1681299300000|2023-04-12 11:35:00|2283|2280|2283|2280|2286|2283|2282|2279|124
1681299600000|2023-04-12 11:40:00|2284|2281|2281|2278|2284|2281|2279|2276|148
1681299900000|2023-04-12 11:45:00|2282|2279|2270|2267|2283|2280|2270|2267|183
1681300200000|2023-04-12 11:50:00|2271|2268|2275|2272|2275|2272|2270|2267|213
1681300500000|2023-04-12 11:55:00|2274|2271|2290|2287|2290|2287|2273|2270|892
1681300800000|2023-04-12 12:00:00|2291|2288|2283|2280|2294|2291|2279|2276|528
1681301100000|2023-04-12 12:05:00|2284|2281|2273|2270|2284|2281|2272|2269|446
1681301400000|2023-04-12 12:10:00|2271|2268|2285|2282|2286|2283|2270|2267|416
1681301700000|2023-04-12 12:15:00|2286|2283|2282|2279|2290|2287|2274|2271|710
1681302000000|2023-04-12 12:20:00|2281|2278|2265|2262|2283|2280|2260|2257|485
1681302300000|2023-04-12 12:25:00|2266|2263|2265|2262|2270|2267|2263|2260|665
1681302600000|2023-04-12 12:30:00|2266|2263|2263|2260|2283|2280|2257|2254|1365
1681302900000|2023-04-12 12:35:00|2264|2261|2270|2267|2281|2278|2264|2261|534
1681303200000|2023-04-12 12:40:00|2269|2266|2276|2273|2288|2285|2269|2266|467
1681303500000|2023-04-12 12:45:00|2277|2274|2275|2272|2285|2282|2274|2271|665
1681303800000|2023-04-12 12:50:00|2276|2273|2261|2258|2277|2274|2261|2258|683
1681304100000|2023-04-12 12:55:00|2259|2256|2264|2261|2268|2265|2259|2256|553
1681304400000|2023-04-12 13:00:00|2263|2260|2265|2262|2272|2269|2257|2254|879
1681304700000|2023-04-12 13:05:00|2266|2263|2265|2262|2270|2267|2260|2257|500
1681305000000|2023-04-12 13:10:00|2264|2261|2267|2264|2270|2267|2251|2248|636
1681305300000|2023-04-12 13:15:00|2266|2263|2269|2266|2275|2272|2264|2261|1095
1681305600000|2023-04-12 13:20:00|2270|2267|2264|2261|2271|2268|2263|2260|426
1681305900000|2023-04-12 13:25:00|2265|2262|2247|2244|2265|2262|2247|2244|1374
1681306200000|2023-04-12 13:30:00|2248|2245|2252|2249|2254|2251|2244|2241|1464
1681306500000|2023-04-12 13:35:00|2251|2248|2252|2249|2259|2256|2248|2245|706
1681306800000|2023-04-12 13:40:00|2253|2250|2254|2251|2257|2254|2252|2249|917
1681307100000|2023-04-12 13:45:00|2255|2252|2263|2260|2267|2264|2253|2250|943
1681307400000|2023-04-12 13:50:00|2264|2261|2273|2270|2273|2270|2256|2253|1234
1681307700000|2023-04-12 13:55:00|2274|2271|2270|2267|2276|2273|2270|2267|1452
1681308000000|2023-04-12 14:00:00|2269|2266|2270|2267|2271|2268|2265|2262|972
1681308300000|2023-04-12 14:05:00|2269|2266|2257|2254|2269|2266|2252|2249|998
1681308600000|2023-04-12 14:10:00|2256|2253|2248|2245|2258|2255|2246|2243|1093
1681308900000|2023-04-12 14:15:00|2247|2244|2239|2236|2248|2245|2234|2231|1268
1681309200000|2023-04-12 14:20:00|2238|2235|2229|2226|2239|2236|2224|2221|1237
1681309500000|2023-04-12 14:25:00|2230|2227|2229|2226|2230|2227|2217|2214|1605
1681309800000|2023-04-12 14:30:00|2230|2227|2208|2205|2230|2227|2207|2204|1295
1681310100000|2023-04-12 14:35:00|2207|2204|2202|2199|2208|2205|2195|2192|2215
1681310400000|2023-04-12 14:40:00|2201|2198|2213|2210|2215|2212|2196|2193|1142
1681310700000|2023-04-12 14:45:00|2212|2209|2219|2216|2221|2218|2211|2208|898
1681311000000|2023-04-12 14:50:00|2218|2215|2213|2210|2220|2217|2212|2209|930
1681311300000|2023-04-12 14:55:00|2212|2209|2204|2201|2216|2213|2203|2200|760
1681311600000|2023-04-12 15:00:00|2203|2200|2211|2208|2211|2208|2201|2198|863
1681311900000|2023-04-12 15:05:00|2210|2207|2199|2196|2213|2210|2199|2196|1586
1681312200000|2023-04-12 15:10:00|2198|2195|2202|2199|2202|2199|2194|2191|815
1681312500000|2023-04-12 15:15:00|2201|2198|2199|2196|2203|2200|2197|2194|507
1681312800000|2023-04-12 15:20:00|2200|2197|2186|2183|2200|2197|2186|2183|1804
1681313100000|2023-04-12 15:25:00|2185|2182|2191|2188|2192|2189|2179|2176|1616
1681313400000|2023-04-12 15:30:00|2190|2187|2194|2191|2196|2193|2187|2184|1143
1681313700000|2023-04-12 15:35:00|2191|2188|2180|2177|2192|2189|2178|2175|1785
1681314000000|2023-04-12 15:40:00|2179|2176|2193|2190|2194|2191|2175|2172|1720
1681314300000|2023-04-12 15:45:00|2192|2189|2183|2180|2192|2189|2179|2176|851
1681314600000|2023-04-12 15:50:00|2184|2181|2181|2178|2191|2188|2181|2178|1109
1681314900000|2023-04-12 15:55:00|2180|2177|2185|2182|2190|2187|2180|2177|769
1681315200000|2023-04-12 16:00:00|2186|2183|2182|2179|2186|2183|2177|2174|1148
1681315500000|2023-04-12 16:05:00|2181|2178|2187|2184|2187|2184|2178|2175|619
1681315800000|2023-04-12 16:10:00|2186|2183|2195|2192|2195|2192|2185|2182|698
1681316100000|2023-04-12 16:15:00|2194|2191|2191|2188|2195|2192|2187|2184|557
1681316400000|2023-04-12 16:20:00|2192|2189|2184|2181|2193|2190|2184|2181|382
1681316700000|2023-04-12 16:25:00|2183|2180|2181|2178|2185|2182|2180|2177|727
1681317000000|2023-04-12 16:30:00|2182|2179|2184|2181|2186|2183|2181|2178|699
1681317300000|2023-04-12 16:35:00|2187|2184|2187|2184|2191|2188|2186|2183|704
1681317600000|2023-04-12 16:40:00|2186|2183|2194|2191|2196|2193|2184|2181|1495
1681317900000|2023-04-12 16:45:00|2195|2192|2190|2187|2200|2197|2190|2187|903
1681318200000|2023-04-12 16:50:00|2191|2188|2195|2192|2197|2194|2185|2182|821
1681318500000|2023-04-12 16:55:00|2194|2191|2195|2192|2196|2193|2190|2187|464
1681318800000|2023-04-12 17:00:00|2194|2191|2197|2194|2197|2194|2192|2189|599
1681319100000|2023-04-12 17:05:00|2196|2193|2204|2201|2207|2204|2196|2193|1607
1681319400000|2023-04-12 17:10:00|2205|2202|2195|2192|2205|2202|2193|2190|989
1681319700000|2023-04-12 17:15:00|2196|2193|2195|2192|2197|2194|2193|2190|423
1681320000000|2023-04-12 17:20:00|2199|2196|2185|2182|2199|2196|2185|2182|640
1681320300000|2023-04-12 17:25:00|2184|2181|2190|2187|2190|2187|2181|2178|681
1681320600000|2023-04-12 17:30:00|2189|2186|2188|2185|2190|2187|2182|2179|1030
1681320900000|2023-04-12 17:35:00|2187|2184|2190|2187|2193|2190|2180|2177|1437
1681321200000|2023-04-12 17:40:00|2191|2188|2190|2187|2192|2189|2187|2184|598
1681321500000|2023-04-12 17:45:00|2188|2185|2184|2181|2189|2186|2180|2177|1016
1681321800000|2023-04-12 17:50:00|2183|2180|2185|2182|2186|2183|2181|2178|1182
1681322100000|2023-04-12 17:55:00|2186|2183|2183|2180|2190|2187|2181|2178|775
1681322400000|2023-04-12 18:00:00|2182|2179|2182|2179|2185|2182|2180|2177|674
1681322700000|2023-04-12 18:05:00|2183|2180|2180|2177|2186|2183|2178|2175|1137
1681323000000|2023-04-12 18:10:00|2179|2176|2180|2177|2181|2178|2175|2172|1506
1681323300000|2023-04-12 18:15:00|2179|2176|2176|2173|2182|2179|2173|2170|1915
1681323600000|2023-04-12 18:20:00|2177|2174|2176|2173|2181|2178|2171|2168|1416
1681323900000|2023-04-12 18:25:00|2177|2174|2186|2183|2195|2192|2177|2174|6034
1681324200000|2023-04-12 18:30:00|2185|2182|2196|2193|2197|2194|2185|2182|1427
1681324500000|2023-04-12 18:35:00|2195|2192|2195|2192|2197|2194|2193|2190|405
1681324800000|2023-04-12 18:40:00|2194|2191|2195|2192|2196|2193|2193|2190|357
1681325100000|2023-04-12 18:45:00|2194|2191|2200|2197|2200|2197|2194|2191|421
1681325400000|2023-04-12 18:50:00|2199|2196|2199|2196|2203|2200|2197|2194|370
1681325700000|2023-04-12 18:55:00|2200|2197|2198|2195|2201|2198|2197|2194|355
1681326000000|2023-04-12 19:00:00|2199|2196|2197|2194|2203|2200|2196|2193|275
1681326300000|2023-04-12 19:05:00|2198|2195|2196|2193|2199|2196|2194|2191|149
1681326600000|2023-04-12 19:10:00|2195|2192|2195|2192|2196|2193|2193|2190|156
1681326900000|2023-04-12 19:15:00|2194|2191|2195|2192|2195|2192|2193|2190|136
1681327200000|2023-04-12 19:20:00|2194|2191|2195|2192|2196|2193|2194|2191|132
1681327500000|2023-04-12 19:25:00|2196|2193|2196|2193|2197|2194|2195|2192|150
1681327800000|2023-04-12 19:30:00|2195|2192|2198|2195|2198|2195|2195|2192|135
1681328100000|2023-04-12 19:35:00|2197|2194|2200|2197|2200|2197|2197|2194|535
1681328400000|2023-04-12 19:40:00|2199|2196|2199|2196|2200|2197|2198|2195|157
1681328700000|2023-04-12 19:45:00|2198|2195|2198|2195|2199|2196|2197|2194|88
1681329000000|2023-04-12 19:50:00|2197|2194|2197|2194|2197|2194|2194|2191|130
1681329300000|2023-04-12 19:55:00|2196|2193|2193|2190|2197|2194|2192|2189|166
1681329600000|2023-04-12 20:00:00|2192|2189|2190|2187|2194|2191|2190|2187|132
1681329900000|2023-04-12 20:05:00|2191|2188|2183|2180|2192|2189|2182|2179|255
1681330200000|2023-04-12 20:10:00|2182|2179|2185|2182|2188|2185|2179|2176|328
1681330500000|2023-04-12 20:15:00|2184|2181|2181|2178|2188|2185|2179|2176|285
1681330800000|2023-04-12 20:20:00|2180|2177|2178|2175|2180|2177|2178|2175|116
1681331100000|2023-04-12 20:25:00|2179|2176|2178|2175|2181|2178|2178|2175|255
1681331400000|2023-04-12 20:30:00|2179|2176|2180|2177|2182|2179|2178|2175|140
1681331700000|2023-04-12 20:35:00|2181|2178|2181|2178|2182|2179|2181|2178|81
1681332000000|2023-04-12 20:40:00|2182|2179|2188|2185|2188|2185|2181|2178|226
1681332300000|2023-04-12 20:45:00|2187|2184|2183|2180|2187|2184|2183|2180|126
1681332600000|2023-04-12 20:50:00|2184|2181|2188|2185|2188|2185|2184|2181|149
1681332900000|2023-04-12 20:55:00|2189|2186|2178|2175|2189|2186|2175|2172|292
1681336800000|2023-04-12 22:00:00|2180|2177|2185|2182|2185|2182|2179|2176|95
1681337100000|2023-04-12 22:05:00|2184|2181|2183|2180|2185|2182|2183|2180|26
1681337400000|2023-04-12 22:10:00|2182|2179|2185|2182|2186|2183|2182|2179|59
1681337700000|2023-04-12 22:15:00|2184|2181|2183|2180|2185|2182|2182|2179|25
1681338000000|2023-04-12 22:20:00|2182|2179|2183|2180|2183|2180|2181|2178|19
1681338300000|2023-04-12 22:25:00|2184|2181|2183|2180|2186|2183|2183|2180|9
1681338600000|2023-04-12 22:30:00|2182|2179|2186|2183|2187|2184|2182|2179|61
1681338900000|2023-04-12 22:35:00|2185|2182|2186|2183|2187|2184|2185|2182|16
1681339200000|2023-04-12 22:40:00|2185|2182|2184|2181|2185|2182|2182|2179|31
1681339500000|2023-04-12 22:45:00|2185|2182|2184|2181|2185|2182|2184|2181|10
1681339800000|2023-04-12 22:50:00|2185|2182|2185|2182|2186|2183|2184|2181|33
1681340100000|2023-04-12 22:55:00|2184|2181|2185|2182|2187|2184|2184|2181|38
1681340400000|2023-04-12 23:00:00|2186|2183|2185|2182|2186|2183|2183|2180|30
1681340700000|2023-04-12 23:05:00|2186|2183|2186|2183|2187|2184|2185|2182|21
1681341000000|2023-04-12 23:10:00|2187|2184|2184|2181|2187|2184|2183|2180|29
1681341300000|2023-04-12 23:15:00|2183|2180|2183|2180|2184|2181|2182|2179|17
1681341600000|2023-04-12 23:20:00|2184|2181|2183|2180|2184|2181|2183|2180|12
1681341900000|2023-04-12 23:25:00|2182|2179|2182|2179|2182|2179|2181|2178|20
1681342200000|2023-04-12 23:30:00|2181|2178|2183|2180|2184|2181|2181|2178|18
1681342500000|2023-04-12 23:35:00|2182|2179|2182|2179|2183|2180|2182|2179|9
1681342800000|2023-04-12 23:40:00|2181|2178|2182|2179|2183|2180|2181|2178|11
1681343100000|2023-04-12 23:45:00|2183|2180|2183|2180|2183|2180|2182|2179|12
1681343400000|2023-04-12 23:50:00|2182|2179|2183|2180|2183|2180|2182|2179|7
1681343700000|2023-04-12 23:55:00|2184|2181|2184|2181|2185|2182|2182|2179|22
1681344000000|2023-04-13 00:00:00|2183|2180|2184|2181|2185|2182|2183|2180|35
1681344300000|2023-04-13 00:05:00|2185|2182|2183|2180|2185|2182|2183|2180|43
1681344600000|2023-04-13 00:10:00|2184|2181|2187|2184|2187|2184|2183|2180|33
1681344900000|2023-04-13 00:15:00|2186|2183|2185|2182|2187|2184|2184|2181|24
1681345200000|2023-04-13 00:20:00|2184|2181|2184|2181|2186|2183|2184|2181|20
1681345500000|2023-04-13 00:25:00|2183|2180|2185|2182|2185|2182|2183|2180|44
1681345800000|2023-04-13 00:30:00|2186|2183|2184|2181|2187|2184|2184|2181|22
1681346100000|2023-04-13 00:35:00|2185|2182|2185|2182|2185|2182|2184|2181|9
1681346400000|2023-04-13 00:40:00|2184|2181|2182|2179|2185|2182|2182|2179|29
1681346700000|2023-04-13 00:45:00|2183|2180|2182|2179|2184|2181|2180|2177|43
1681347000000|2023-04-13 00:50:00|2183|2180|2180|2177|2183|2180|2179|2176|36
1681347300000|2023-04-13 00:55:00|2179|2176|2178|2175|2180|2177|2178|2175|48
1681347600000|2023-04-13 01:00:00|2179|2176|2177|2174|2181|2178|2173|2170|106
1681347900000|2023-04-13 01:05:00|2176|2173|2176|2173|2178|2175|2174|2171|44
1681348200000|2023-04-13 01:10:00|2177|2174|2179|2176|2180|2177|2176|2173|27
1681348500000|2023-04-13 01:15:00|2178|2175|2176|2173|2178|2175|2174|2171|15
1681348800000|2023-04-13 01:20:00|2175|2172|2177|2174|2177|2174|2174|2171|19
1681349100000|2023-04-13 01:25:00|2176|2173|2175|2172|2176|2173|2174|2170|64
1681349400000|2023-04-13 01:30:00|2176|2173|2176|2173|2176|2173|2176|2173|12
1681349700000|2023-04-13 01:35:00|2177|2174|2175|2172|2177|2174|2175|2172|19
1681350000000|2023-04-13 01:40:00|2176|2173|2176|2173|2176|2173|2176|2173|5
1681350300000|2023-04-13 01:45:00|2177|2174|2175|2172|2178|2175|2175|2172|35
1681350600000|2023-04-13 01:50:00|2176|2173|2176|2173|2176|2173|2175|2172|3
1681350900000|2023-04-13 01:55:00|2175|2172|2176|2173|2176|2173|2175|2172|24
1681351200000|2023-04-13 02:00:00|2177|2174|2177|2174|2177|2174|2174|2171|15
1681351500000|2023-04-13 02:05:00|2176|2173|2179|2176|2181|2177|2176|2173|24
1681351800000|2023-04-13 02:10:00|2178|2175|2178|2175|2179|2176|2177|2174|10
1681352100000|2023-04-13 02:15:00|2179|2176|2178|2175|2179|2176|2177|2174|18
1681352400000|2023-04-13 02:20:00|2179|2176|2180|2177|2182|2179|2179|2176|36
1681352700000|2023-04-13 02:25:00|2181|2178|2180|2177|2182|2179|2180|2177|7
1681353000000|2023-04-13 02:30:00|2181|2178|2181|2178|2181|2178|2180|2177|11
1681353300000|2023-04-13 02:35:00|2182|2179|2181|2178|2182|2179|2180|2177|15
1681353600000|2023-04-13 02:40:00|2182|2179|2182|2179|2182|2179|2181|2178|2
1681353900000|2023-04-13 02:45:00|2180|2177|2180|2177|2181|2178|2180|2177|8
1681354200000|2023-04-13 02:50:00|2181|2178|2181|2178|2181|2178|2180|2177|6
1681354500000|2023-04-13 02:55:00|2180|2177|2179|2176|2180|2177|2178|2175|8
1681354800000|2023-04-13 03:00:00|||||||||1
1681355100000|2023-04-13 03:05:00|2178|2175|2179|2176|2179|2176|2177|2174|13
1681355400000|2023-04-13 03:10:00|2178|2175|2177|2174|2179|2176|2177|2174|8
1681355700000|2023-04-13 03:15:00|2178|2175|2178|2175|2179|2176|2177|2174|8
1681356000000|2023-04-13 03:20:00|2177|2174|2178|2175|2178|2175|2177|2174|35
1681356300000|2023-04-13 03:25:00|2179|2176|2178|2175|2179|2176|2176|2173|25
1681356600000|2023-04-13 03:30:00|2179|2176|2178|2175|2179|2176|2177|2174|10
1681356900000|2023-04-13 03:35:00|2177|2174|2179|2176|2179|2176|2177|2174|11
1681357200000|2023-04-13 03:40:00|2178|2175|2178|2175|2178|2175|2178|2175|21
1681357500000|2023-04-13 03:45:00|||||||||5
1681357800000|2023-04-13 03:50:00|2179|2176|2177|2174|2179|2176|2177|2174|25
1681358100000|2023-04-13 03:55:00|2178|2175|2178|2175|2178|2175|2178|2175|12
1681358400000|2023-04-13 04:00:00|2177|2174|2178|2175|2178|2175|2177|2174|4
1681358700000|2023-04-13 04:05:00|||||||||6
1681359000000|2023-04-13 04:10:00|2177|2174|2177|2174|2178|2175|2177|2174|10
1681359300000|2023-04-13 04:15:00|2178|2175|2177|2174|2178|2175|2177|2174|16
1681359600000|2023-04-13 04:20:00|2178|2175|2178|2175|2178|2175|2178|2175|6
1681359900000|2023-04-13 04:25:00|2179|2176|2179|2176|2179|2176|2178|2175|6
1681360200000|2023-04-13 04:30:00|2178|2175|2178|2175|2179|2176|2178|2175|7
1681360500000|2023-04-13 04:35:00|2179|2176|2178|2175|2179|2176|2178|2175|8
1681360800000|2023-04-13 04:40:00|2179|2176|2179|2176|2179|2176|2179|2176|6
1681361100000|2023-04-13 04:45:00|2178|2175|2180|2177|2180|2177|2178|2175|18
1681361400000|2023-04-13 04:50:00|2179|2176|2176|2173|2179|2176|2176|2173|21
1681361700000|2023-04-13 04:55:00|2177|2174|2177|2174|2177|2174|2177|2174|6
1681362000000|2023-04-13 05:00:00|2176|2173|2175|2172|2176|2173|2174|2171|40
1681362300000|2023-04-13 05:05:00|2176|2173|2177|2174|2177|2174|2175|2172|16
1681362600000|2023-04-13 05:10:00|2176|2173|2176|2173|2177|2174|2176|2173|16
1681362900000|2023-04-13 05:15:00|2177|2174|2178|2175|2178|2175|2177|2174|6
1681363200000|2023-04-13 05:20:00|2177|2174|2180|2177|2180|2177|2177|2174|9
1681363500000|2023-04-13 05:25:00|2183|2180|2180|2177|2183|2180|2178|2175|63
1681363800000|2023-04-13 05:30:00|2179|2176|2181|2178|2182|2179|2179|2176|15
1681364100000|2023-04-13 05:35:00|2182|2179|2180|2177|2182|2179|2180|2177|5
1681364400000|2023-04-13 05:40:00|2181|2178|2181|2178|2181|2178|2181|2178|10
1681364700000|2023-04-13 05:45:00|2180|2177|2183|2180|2184|2181|2180|2177|44
1681365000000|2023-04-13 05:50:00|2184|2181|2181|2178|2184|2181|2178|2175|58
1681365300000|2023-04-13 05:55:00|2182|2179|2183|2180|2183|2180|2181|2178|33
1681365600000|2023-04-13 06:00:00|2182|2179|2179|2176|2183|2180|2179|2176|113
1681365900000|2023-04-13 06:05:00|2180|2177|2183|2180|2184|2181|2180|2177|29
1681366200000|2023-04-13 06:10:00|2182|2179|2181|2178|2182|2179|2180|2177|31
1681366500000|2023-04-13 06:15:00|2180|2177|2181|2178|2182|2179|2179|2176|47
1681366800000|2023-04-13 06:20:00|2182|2179|2181|2178|2182|2179|2180|2177|22
1681367100000|2023-04-13 06:25:00|2182|2179|2181|2178|2182|2179|2180|2177|12
1681367400000|2023-04-13 06:30:00|2180|2177|2181|2178|2183|2180|2180|2177|32
1681367700000|2023-04-13 06:35:00|2182|2179|2182|2179|2182|2179|2182|2179|10
1681368000000|2023-04-13 06:40:00|2181|2178|2181|2178|2183|2180|2181|2178|26
1681368300000|2023-04-13 06:45:00|2182|2179|2184|2181|2184|2181|2182|2179|12
1681368600000|2023-04-13 06:50:00|2183|2180|2181|2178|2183|2180|2181|2178|29
1681368900000|2023-04-13 06:55:00|2182|2179|2184|2181|2184|2181|2182|2179|23
1681369200000|2023-04-13 07:00:00|2185|2182|2185|2182|2187|2184|2185|2182|65
1681369500000|2023-04-13 07:05:00|2183|2180|2184|2181|2185|2182|2179|2176|81
1681369800000|2023-04-13 07:10:00|2185|2182|2179|2176|2185|2182|2177|2174|101
1681370100000|2023-04-13 07:15:00|2180|2177|2180|2177|2182|2179|2179|2176|49
1681370400000|2023-04-13 07:20:00|2181|2178|2182|2179|2183|2180|2180|2177|31
1681370700000|2023-04-13 07:25:00|2180|2177|2180|2177|2181|2178|2180|2177|31
1681371000000|2023-04-13 07:30:00|2179|2176|2180|2177|2180|2177|2177|2174|44
1681371300000|2023-04-13 07:35:00|2181|2178|2182|2179|2183|2180|2180|2177|18
1681371600000|2023-04-13 07:40:00|2183|2180|2183|2180|2184|2181|2182|2179|65
1681371900000|2023-04-13 07:45:00|2184|2181|2183|2180|2186|2183|2183|2180|59
1681372200000|2023-04-13 07:50:00|2184|2181|2180|2177|2185|2182|2179|2176|37
1681372500000|2023-04-13 07:55:00|2179|2176|2180|2177|2181|2178|2179|2176|50
1681372800000|2023-04-13 08:00:00|2181|2178|2174|2171|2182|2179|2171|2168|189
1681373100000|2023-04-13 08:05:00|2173|2170|2173|2170|2174|2171|2169|2166|101
1681373400000|2023-04-13 08:10:00|2172|2169|2172|2169|2175|2172|2171|2168|68
1681373700000|2023-04-13 08:15:00|2170|2167|2165|2162|2171|2168|2164|2161|185
1681374000000|2023-04-13 08:20:00|2164|2161|2166|2163|2167|2164|2164|2161|122
1681374300000|2023-04-13 08:25:00|2165|2162|2163|2160|2167|2164|2162|2159|200
1681374600000|2023-04-13 08:30:00|2164|2161|2159|2156|2165|2162|2157|2154|156
1681374900000|2023-04-13 08:35:00|2158|2155|2162|2159|2162|2159|2156|2153|211
1681375200000|2023-04-13 08:40:00|2163|2160|2165|2162|2168|2165|2161|2158|177
1681375500000|2023-04-13 08:45:00|2166|2163|2169|2166|2170|2167|2165|2162|124
1681375800000|2023-04-13 08:50:00|2170|2167|2165|2162|2171|2168|2164|2161|163
1681376100000|2023-04-13 08:55:00|2168|2165|2170|2167|2172|2169|2167|2164|91
1681376400000|2023-04-13 09:00:00|2171|2168|2169|2166|2175|2172|2168|2165|98
1681376700000|2023-04-13 09:05:00|2170|2167|2169|2166|2172|2169|2167|2164|212
1681377000000|2023-04-13 09:10:00|2170|2167|2170|2167|2171|2168|2168|2165|77
1681377300000|2023-04-13 09:15:00|2171|2168|2170|2167|2172|2169|2169|2166|81
1681377600000|2023-04-13 09:20:00|2169|2166|2170|2167|2171|2168|2169|2166|77
1681377900000|2023-04-13 09:25:00|2171|2168|2172|2169|2173|2170|2170|2167|139
1681378200000|2023-04-13 09:30:00|2173|2170|2174|2171|2176|2173|2173|2170|174
1681378500000|2023-04-13 09:35:00|2175|2172|2173|2170|2175|2172|2171|2168|227
1681378800000|2023-04-13 09:40:00|2174|2171|2175|2172|2176|2173|2173|2170|91
1681379100000|2023-04-13 09:45:00|2174|2171|2182|2179|2184|2181|2174|2171|107
1681379400000|2023-04-13 09:50:00|2183|2180|2192|2189|2192|2189|2183|2180|191
1681379700000|2023-04-13 09:55:00|2193|2190|2189|2186|2194|2191|2184|2181|191
1681380000000|2023-04-13 10:00:00|2190|2187|2192|2189|2193|2190|2190|2187|153
1681380300000|2023-04-13 10:05:00|2193|2190|2191|2188|2193|2190|2190|2187|64
1681380600000|2023-04-13 10:10:00|2192|2189|2186|2183|2192|2189|2186|2183|55
1681380900000|2023-04-13 10:15:00|2187|2184|2186|2183|2188|2185|2184|2181|91
1681381200000|2023-04-13 10:20:00|2187|2184|2191|2188|2191|2188|2187|2184|90
1681381500000|2023-04-13 10:25:00|2190|2187|2190|2187|2190|2187|2189|2186|25
1681381800000|2023-04-13 10:30:00|2191|2188|2189|2186|2191|2188|2189|2186|28
1681382100000|2023-04-13 10:35:00|2188|2185|2187|2184|2188|2185|2186|2183|30
1681382400000|2023-04-13 10:40:00|2188|2185|2185|2182|2188|2185|2183|2180|84
1681382700000|2023-04-13 10:45:00|2186|2183|2179|2176|2187|2184|2179|2176|123
1681383000000|2023-04-13 10:50:00|2180|2177|2188|2185|2188|2185|2180|2177|78
1681383300000|2023-04-13 10:55:00|2189|2186|2190|2187|2191|2188|2185|2182|142
1681383600000|2023-04-13 11:00:00|2191|2188|2189|2186|2192|2189|2186|2183|80
1681383900000|2023-04-13 11:05:00|2190|2187|2190|2187|2191|2188|2188|2185|70
1681384200000|2023-04-13 11:10:00|2189|2186|2195|2192|2197|2194|2189|2186|189
1681384500000|2023-04-13 11:15:00|2196|2193|2210|2207|2210|2207|2194|2191|413
1681384800000|2023-04-13 11:20:00|2211|2208|2210|2207|2211|2208|2204|2201|219
1681385100000|2023-04-13 11:25:00|2208|2205|2211|2208|2212|2209|2206|2203|204
1681385400000|2023-04-13 11:30:00|2212|2209|2213|2210|2215|2212|2209|2206|182
1681385700000|2023-04-13 11:35:00|2212|2209|2211|2208|2212|2209|2209|2206|103
1681386000000|2023-04-13 11:40:00|2212|2209|2207|2204|2214|2211|2207|2204|170
1681386300000|2023-04-13 11:45:00|2208|2205|2204|2201|2209|2206|2204|2201|310
1681386600000|2023-04-13 11:50:00|2205|2202|2205|2202|2206|2203|2199|2196|215
1681386900000|2023-04-13 11:55:00|2206|2203|2206|2203|2206|2203|2202|2199|161
1681387200000|2023-04-13 12:00:00|2205|2202|2220|2217|2221|2218|2205|2202|424
1681387500000|2023-04-13 12:05:00|2221|2218|2226|2223|2226|2223|2216|2213|302
1681387800000|2023-04-13 12:10:00|2227|2224|2220|2217|2227|2224|2217|2214|312
1681388100000|2023-04-13 12:15:00|2219|2216|2214|2211|2223|2220|2213|2210|535
1681388400000|2023-04-13 12:20:00|2215|2212|2214|2211|2216|2213|2206|2203|538
1681388700000|2023-04-13 12:25:00|2213|2210|2198|2195|2214|2211|2198|2195|344
1681389000000|2023-04-13 12:30:00|2197|2194|2181|2178|2198|2195|2172|2169|916
1681389300000|2023-04-13 12:35:00|2179|2176|2181|2178|2189|2186|2172|2169|695
1681389600000|2023-04-13 12:40:00|2182|2179|2183|2180|2189|2186|2180|2177|305
1681389900000|2023-04-13 12:45:00|2184|2181|2183|2180|2186|2183|2177|2174|371
1681390200000|2023-04-13 12:50:00|2184|2181|2185|2182|2188|2185|2181|2178|470
1681390500000|2023-04-13 12:55:00|2186|2183|2182|2179|2191|2188|2182|2179|603
1681390800000|2023-04-13 13:00:00|2181|2178|2180|2177|2189|2186|2168|2165|1208
1681391100000|2023-04-13 13:05:00|2179|2176|2164|2161|2180|2177|2161|2158|1000
1681391400000|2023-04-13 13:10:00|2163|2160|2162|2159|2163|2160|2147|2144|1253
1681391700000|2023-04-13 13:15:00|2163|2160|2168|2165|2172|2169|2154|2151|834
1681392000000|2023-04-13 13:20:00|2170|2167|2177|2174|2180|2177|2165|2162|854
1681392300000|2023-04-13 13:25:00|2176|2173|2167|2164|2181|2178|2166|2163|726
1681392600000|2023-04-13 13:30:00|2168|2165|2156|2153|2169|2166|2156|2153|1287
1681392900000|2023-04-13 13:35:00|2157|2154|2145|2142|2157|2154|2145|2142|1617
1681393200000|2023-04-13 13:40:00|2144|2141|2130|2127|2144|2141|2124|2121|2389
1681393500000|2023-04-13 13:45:00|2129|2126|2128|2125|2131|2128|2123|2120|1289
1681393800000|2023-04-13 13:50:00|2127|2124|2124|2121|2129|2126|2121|2118|1114
1681394100000|2023-04-13 13:55:00|2123|2120|2121|2118|2124|2121|2116|2113|1694
1681394400000|2023-04-13 14:00:00|2122|2119|2123|2120|2123|2120|2115|2112|1421
1681394700000|2023-04-13 14:05:00|2124|2121|2116|2113|2124|2121|2113|2110|1902
1681395000000|2023-04-13 14:10:00|2115|2112|2121|2118|2122|2119|2115|2112|1178
1681395300000|2023-04-13 14:15:00|2120|2117|2129|2126|2134|2131|2120|2117|1242
1681395600000|2023-04-13 14:20:00|2130|2127|2125|2122|2133|2130|2125|2122|524
1681395900000|2023-04-13 14:25:00|2126|2123|2132|2129|2135|2132|2126|2123|897
1681396200000|2023-04-13 14:30:00|2144|2135|2163|2160|2163|2160|2133|2130|2250
1681396500000|2023-04-13 14:35:00|2162|2159|2148|2145|2163|2160|2148|2145|1178
1681396800000|2023-04-13 14:40:00|2150|2147|2151|2148|2157|2154|2146|2143|762
1681397100000|2023-04-13 14:45:00|2152|2149|2154|2151|2157|2154|2151|2148|469
1681397400000|2023-04-13 14:50:00|2153|2150|2158|2155|2159|2156|2153|2150|374
1681397700000|2023-04-13 14:55:00|2159|2156|2156|2153|2160|2157|2150|2147|646
1681398000000|2023-04-13 15:00:00|2158|2155|2151|2148|2160|2157|2151|2148|591
1681398300000|2023-04-13 15:05:00|2152|2149|2146|2143|2152|2149|2145|2142|687
1681398600000|2023-04-13 15:10:00|2145|2142|2145|2142|2148|2145|2144|2141|588
1681398900000|2023-04-13 15:15:00|2146|2143|2145|2142|2146|2143|2142|2139|594
1681399200000|2023-04-13 15:20:00|2146|2143|2144|2141|2150|2147|2142|2139|662
1681399500000|2023-04-13 15:25:00|2145|2142|2136|2133|2145|2142|2136|2133|822
1681399800000|2023-04-13 15:30:00|2137|2134|2136|2133|2139|2136|2130|2127|618
1681400100000|2023-04-13 15:35:00|2137|2134|2136|2133|2137|2134|2131|2128|389
1681400400000|2023-04-13 15:40:00|2135|2132|2128|2125|2136|2133|2125|2122|730
1681400700000|2023-04-13 15:45:00|2127|2124|2130|2127|2131|2128|2126|2123|535
1681401000000|2023-04-13 15:50:00|2129|2126|2131|2128|2132|2129|2126|2123|974
1681401300000|2023-04-13 15:55:00|2130|2127|2132|2129|2133|2130|2130|2127|584
1681401600000|2023-04-13 16:00:00|2131|2128|2126|2123|2134|2131|2126|2123|648
1681401900000|2023-04-13 16:05:00|2127|2124|2118|2115|2128|2125|2117|2114|1077
1681402200000|2023-04-13 16:10:00|2119|2116|2116|2113|2119|2116|2115|2112|724
1681402500000|2023-04-13 16:15:00|2115|2112|2124|2121|2126|2123|2115|2112|814
1681402800000|2023-04-13 16:20:00|2125|2122|2114|2111|2125|2122|2112|2109|865
1681403100000|2023-04-13 16:25:00|2115|2112|2117|2114|2120|2117|2114|2111|555
1681403400000|2023-04-13 16:30:00|2116|2113|2117|2114|2120|2117|2115|2112|813
1681403700000|2023-04-13 16:35:00|2116|2113|2118|2115|2121|2118|2115|2112|465
1681404000000|2023-04-13 16:40:00|2117|2114|2122|2119|2122|2119|2114|2111|619
1681404300000|2023-04-13 16:45:00|2121|2118|2111|2108|2123|2120|2106|2103|1735
1681404600000|2023-04-13 16:50:00|2110|2107|2118|2115|2118|2115|2110|2107|981
1681404900000|2023-04-13 16:55:00|2117|2114|2118|2115|2119|2116|2114|2111|791
1681405200000|2023-04-13 17:00:00|2117|2114|2118|2115|2120|2117|2116|2113|758
1681405500000|2023-04-13 17:05:00|2117|2114|2114|2111|2117|2114|2113|2110|1616
1681405800000|2023-04-13 17:10:00|2113|2110|2113|2110|2116|2113|2112|2109|666
1681406100000|2023-04-13 17:15:00|2111|2108|2110|2107|2114|2111|2107|2104|741
1681406400000|2023-04-13 17:20:00|2111|2108|2112|2109|2112|2109|2108|2105|797
1681406700000|2023-04-13 17:25:00|2111|2108|2121|2118|2121|2118|2110|2107|660
1681407000000|2023-04-13 17:30:00|2120|2117|2112|2109|2120|2117|2112|2109|717
1681407300000|2023-04-13 17:35:00|2113|2110|2113|2110|2113|2110|2108|2105|928
1681407600000|2023-04-13 17:40:00|2112|2109|2110|2107|2115|2112|2110|2107|816
1681407900000|2023-04-13 17:45:00|2111|2108|2111|2108|2114|2111|2110|2107|1196
1681408200000|2023-04-13 17:50:00|2110|2107|2107|2104|2112|2109|2106|2103|1283
1681408500000|2023-04-13 17:55:00|2108|2105|2109|2106|2114|2111|2107|2104|684
1681408800000|2023-04-13 18:00:00|2110|2107|2107|2104|2117|2114|2107|2104|1026
1681409100000|2023-04-13 18:05:00|2108|2105|2114|2111|2114|2111|2106|2103|966
1681409400000|2023-04-13 18:10:00|2113|2110|2112|2109|2119|2116|2112|2109|942
1681409700000|2023-04-13 18:15:00|2111|2108|2107|2104|2111|2108|2104|2101|1224
1681410000000|2023-04-13 18:20:00|2106|2103|2106|2103|2111|2108|2104|2101|1596
1681410300000|2023-04-13 18:25:00|2107|2104|2118|2115|2122|2119|2107|2104|5550
1681410600000|2023-04-13 18:30:00|2117|2114|2128|2125|2130|2127|2116|2113|3227
1681410900000|2023-04-13 18:35:00|2129|2126|2125|2122|2131|2128|2122|2119|707
1681411200000|2023-04-13 18:40:00|2126|2123|2121|2118|2128|2125|2121|2118|677
1681411500000|2023-04-13 18:45:00|2122|2119|2122|2119|2125|2122|2121|2118|191
1681411800000|2023-04-13 18:50:00|2123|2120|2123|2120|2124|2121|2122|2119|211
1681412100000|2023-04-13 18:55:00|2122|2119|2125|2122|2125|2122|2122|2119|72
1681412400000|2023-04-13 19:00:00|2126|2123|2125|2122|2127|2124|2123|2120|244
1681412700000|2023-04-13 19:05:00|2124|2121|2122|2119|2127|2124|2121|2118|295
1681413000000|2023-04-13 19:10:00|2123|2120|2122|2119|2123|2120|2121|2118|176
1681413300000|2023-04-13 19:15:00|2123|2120|2126|2123|2126|2123|2121|2118|182
1681413600000|2023-04-13 19:20:00|2125|2122|2123|2120|2127|2124|2122|2119|182
1681413900000|2023-04-13 19:25:00|2124|2121|2125|2122|2125|2122|2122|2119|105
1681414200000|2023-04-13 19:30:00|2126|2123|2123|2120|2126|2123|2123|2120|98
1681414500000|2023-04-13 19:35:00|2124|2121|2125|2122|2126|2123|2123|2120|88
1681414800000|2023-04-13 19:40:00|2124|2121|2126|2123|2126|2123|2124|2121|89
1681415100000|2023-04-13 19:45:00|2127|2124|2129|2126|2129|2126|2126|2123|106
1681415400000|2023-04-13 19:50:00|2128|2125|2126|2123|2130|2127|2126|2123|196
1681415700000|2023-04-13 19:55:00|2127|2124|2127|2124|2129|2126|2126|2123|95
1681416000000|2023-04-13 20:00:00|2128|2125|2126|2123|2128|2125|2125|2122|98
1681416300000|2023-04-13 20:05:00|2127|2124|2128|2125|2130|2127|2125|2122|110
1681416600000|2023-04-13 20:10:00|2129|2126|2132|2129|2132|2129|2129|2126|71
1681416900000|2023-04-13 20:15:00|2131|2128|2130|2127|2132|2129|2130|2127|37
1681417200000|2023-04-13 20:20:00|2131|2128|2131|2128|2132|2129|2130|2127|56
1681417500000|2023-04-13 20:25:00|2132|2129|2136|2133|2138|2135|2131|2128|198
1681417800000|2023-04-13 20:30:00|2138|2135|2132|2129|2141|2138|2129|2126|150
1681418100000|2023-04-13 20:35:00|2131|2128|2130|2127|2133|2130|2130|2127|61
1681418400000|2023-04-13 20:40:00|2129|2126|2130|2127|2130|2127|2129|2126|39
1681418700000|2023-04-13 20:45:00|2129|2126|2128|2125|2131|2128|2127|2124|119
1681419000000|2023-04-13 20:50:00|2129|2126|2126|2123|2129|2126|2124|2121|83
1681419300000|2023-04-13 20:55:00|2125|2122|2124|2121|2126|2123|2123|2120|128
1681423200000|2023-04-13 22:00:00|2127|2124|2130|2127|2132|2129|2125|2122|55
1681423500000|2023-04-13 22:05:00|2129|2126|2132|2129|2132|2129|2129|2126|22
1681423800000|2023-04-13 22:10:00|2131|2128|2130|2127|2132|2129|2129|2126|23
1681424100000|2023-04-13 22:15:00|2129|2126|2131|2128|2131|2128|2129|2126|3
1681424400000|2023-04-13 22:20:00|2130|2127|2128|2125|2130|2127|2128|2125|7
1681424700000|2023-04-13 22:25:00|2129|2126|2129|2126|2130|2127|2128|2125|15
1681425000000|2023-04-13 22:30:00|2130|2127|2128|2125|2130|2127|2128|2125|5
1681425300000|2023-04-13 22:35:00|2129|2126|2128|2125|2129|2126|2128|2125|8
1681425600000|2023-04-13 22:40:00|2129|2126|2127|2124|2129|2126|2127|2124|12
1681425900000|2023-04-13 22:45:00|2128|2125|2128|2125|2128|2125|2127|2124|7
1681426200000|2023-04-13 22:50:00|||||||||2
1681426500000|2023-04-13 22:55:00|2127|2124|2132|2129|2133|2130|2126|2123|55
1681426800000|2023-04-13 23:00:00|2133|2130|2130|2127|2133|2130|2129|2126|15
1681427100000|2023-04-13 23:05:00|2131|2128|2132|2129|2133|2130|2131|2128|13
1681427400000|2023-04-13 23:10:00|2131|2128|2130|2127|2131|2128|2130|2127|7
1681427700000|2023-04-13 23:15:00|2131|2128|2132|2129|2132|2129|2130|2127|16
1681428000000|2023-04-13 23:20:00|2131|2128|2129|2126|2132|2129|2128|2125|14
1681428300000|2023-04-13 23:25:00|2130|2127|2129|2126|2130|2127|2129|2126|14
1681428600000|2023-04-13 23:30:00|2130|2127|2127|2124|2130|2127|2127|2124|20
1681428900000|2023-04-13 23:35:00|2126|2123|2126|2123|2127|2124|2125|2122|14
1681429200000|2023-04-13 23:40:00|2125|2122|2127|2124|2128|2125|2125|2122|8
1681429500000|2023-04-13 23:45:00|2128|2125|2127|2124|2128|2125|2127|2124|8
1681429800000|2023-04-13 23:50:00|2128|2125|2128|2125|2130|2127|2128|2125|18
1681430100000|2023-04-13 23:55:00|2129|2126|2131|2128|2132|2129|2128|2125|29
1681430400000|2023-04-14 00:00:00|2130|2127|2132|2129|2135|2132|2129|2126|78
1681430700000|2023-04-14 00:05:00|2131|2128|2133|2130|2137|2133|2131|2128|114
1681431000000|2023-04-14 00:10:00|2132|2129|2136|2133|2136|2133|2131|2128|117
1681431300000|2023-04-14 00:15:00|2137|2134|2137|2134|2140|2135|2135|2132|43
1681431600000|2023-04-14 00:20:00|2138|2135|2137|2134|2141|2138|2137|2134|38
1681431900000|2023-04-14 00:25:00|2138|2135|2142|2139|2142|2139|2138|2135|52
1681432200000|2023-04-14 00:30:00|2141|2138|2137|2134|2142|2139|2137|2134|37
1681432500000|2023-04-14 00:35:00|2138|2135|2137|2134|2138|2135|2137|2134|61
1681432800000|2023-04-14 00:40:00|2138|2135|2138|2135|2138|2135|2138|2135|16
1681433100000|2023-04-14 00:45:00|2137|2134|2138|2135|2138|2135|2137|2134|15
1681433400000|2023-04-14 00:50:00|2137|2134|2138|2135|2138|2135|2136|2133|28
1681433700000|2023-04-14 00:55:00|2137|2134|2137|2134|2137|2134|2137|2134|6
1681434000000|2023-04-14 01:00:00|2138|2135|2140|2137|2140|2137|2137|2134|23
1681434300000|2023-04-14 01:05:00|2138|2135|2138|2135|2139|2136|2138|2135|14
1681434600000|2023-04-14 01:10:00|2139|2136|2140|2137|2141|2138|2138|2135|29
1681434900000|2023-04-14 01:15:00|2139|2136|2139|2136|2139|2136|2138|2135|4
1681435200000|2023-04-14 01:20:00|2138|2135|2137|2134|2139|2136|2136|2133|24
1681435500000|2023-04-14 01:25:00|2136|2133|2137|2134|2137|2134|2135|2132|31
1681435800000|2023-04-14 01:30:00|2138|2135|2137|2134|2138|2135|2137|2134|27
1681436100000|2023-04-14 01:35:00|2138|2135|2137|2134|2138|2135|2137|2134|10
1681436400000|2023-04-14 01:40:00|2136|2133|2137|2134|2137|2134|2136|2133|32
1681436700000|2023-04-14 01:45:00|2136|2133|2137|2134|2137|2134|2136|2133|35
1681437000000|2023-04-14 01:50:00|2136|2133|2137|2134|2137|2134|2136|2133|11
1681437300000|2023-04-14 01:55:00|2136|2133|2136|2133|2137|2134|2136|2133|9
1681437600000|2023-04-14 02:00:00|2137|2134|2137|2134|2137|2134|2136|2133|9
1681437900000|2023-04-14 02:05:00|2138|2135|2137|2134|2138|2135|2137|2134|33
1681438200000|2023-04-14 02:10:00|2138|2135|2138|2135|2138|2135|2138|2135|9
1681438500000|2023-04-14 02:15:00|2137|2134|2137|2134|2137|2134|2137|2134|2
1681438800000|2023-04-14 02:20:00|2138|2135|2138|2135|2138|2135|2137|2134|11
1681439100000|2023-04-14 02:25:00|2137|2134|2137|2134|2137|2134|2137|2134|8
1681439400000|2023-04-14 02:30:00|2138|2135|2138|2135|2139|2136|2138|2135|21
1681439700000|2023-04-14 02:35:00|2139|2136|2138|2135|2139|2136|2138|2135|4
1681440000000|2023-04-14 02:40:00|||||||||5
1681440300000|2023-04-14 02:45:00|2137|2134|2137|2134|2138|2135|2137|2134|9
1681440600000|2023-04-14 02:50:00|2136|2133|2136|2133|2137|2134|2135|2132|54
1681440900000|2023-04-14 02:55:00|2137|2134|2140|2137|2140|2137|2137|2134|28
1681441200000|2023-04-14 03:00:00|2141|2138|2138|2135|2141|2138|2138|2135|17
1681441500000|2023-04-14 03:05:00|2139|2136|2139|2136|2139|2136|2139|2136|9
1681441800000|2023-04-14 03:10:00|2140|2137|2139|2136|2141|2138|2139|2136|12
1681442100000|2023-04-14 03:15:00|2140|2137|2140|2137|2140|2137|2140|2137|5
1681442400000|2023-04-14 03:20:00|2139|2136|2140|2137|2140|2137|2139|2136|3
1681442700000|2023-04-14 03:25:00|2139|2136|2140|2137|2140|2137|2139|2136|8
1681443000000|2023-04-14 03:30:00|2141|2138|2141|2138|2141|2138|2140|2137|17
1681443300000|2023-04-14 03:35:00|||||||||5
1681443600000|2023-04-14 03:40:00|2142|2139|2141|2138|2142|2139|2141|2138|11
1681443900000|2023-04-14 03:45:00|2142|2139|2142|2139|2143|2140|2142|2139|17
1681444200000|2023-04-14 03:50:00|2141|2138|2141|2138|2141|2138|2140|2137|8
1681444500000|2023-04-14 03:55:00|2142|2139|2142|2139|2143|2140|2142|2139|21
1681444800000|2023-04-14 04:00:00|||||||||2
1681445100000|2023-04-14 04:05:00|2141|2138|2142|2139|2142|2139|2141|2138|14
1681445400000|2023-04-14 04:10:00|2143|2140|2143|2140|2143|2140|2142|2139|5
1681445700000|2023-04-14 04:15:00|2142|2139|2142|2139|2143|2140|2142|2139|6
1681446000000|2023-04-14 04:20:00|2143|2140|2140|2137|2143|2140|2140|2137|17
1681446300000|2023-04-14 04:25:00|2141|2138|2141|2138|2142|2139|2140|2137|11
1681446600000|2023-04-14 04:30:00|2140|2137|2140|2137|2141|2138|2139|2136|37
1681446900000|2023-04-14 04:35:00|2141|2138|2141|2138|2141|2138|2141|2138|10
1681447200000|2023-04-14 04:40:00|||||||||8
1681447500000|2023-04-14 04:45:00|2140|2137|2141|2138|2142|2139|2140|2137|15
1681447800000|2023-04-14 04:50:00|2140|2137|2140|2137|2140|2137|2140|2137|30
1681448100000|2023-04-14 04:55:00|2139|2136|2140|2137|2141|2138|2137|2134|51
1681448400000|2023-04-14 05:00:00|2139|2136|2140|2137|2141|2138|2134|2131|101
1681448700000|2023-04-14 05:05:00|2139|2136|2140|2137|2140|2137|2138|2135|3
1681449000000|2023-04-14 05:10:00|2138|2135|2135|2132|2139|2136|2135|2132|47
1681449300000|2023-04-14 05:15:00|2134|2131|2135|2132|2136|2133|2133|2130|32
1681449600000|2023-04-14 05:20:00|2136|2133|2136|2133|2136|2133|2134|2131|15
1681449900000|2023-04-14 05:25:00|2137|2134|2141|2138|2141|2138|2137|2134|30
1681450200000|2023-04-14 05:30:00|2140|2137|2140|2137|2140|2137|2139|2136|9
1681450500000|2023-04-14 05:35:00|2139|2136|2141|2138|2141|2138|2139|2136|9
1681450800000|2023-04-14 05:40:00|2140|2137|2140|2137|2142|2139|2140|2137|15
1681451100000|2023-04-14 05:45:00|2139|2136|2139|2136|2141|2138|2138|2135|24
1681451400000|2023-04-14 05:50:00|2140|2137|2139|2136|2140|2137|2139|2136|9
1681451700000|2023-04-14 05:55:00|2140|2137|2141|2138|2141|2138|2140|2137|17
1681452000000|2023-04-14 06:00:00|2140|2137|2142|2139|2143|2140|2138|2135|52
1681452300000|2023-04-14 06:05:00|2141|2138|2134|2131|2141|2138|2134|2131|50
1681452600000|2023-04-14 06:10:00|2135|2132|2128|2125|2135|2132|2127|2124|194
1681452900000|2023-04-14 06:15:00|2129|2126|2132|2129|2132|2129|2124|2121|177
1681453200000|2023-04-14 06:20:00|2131|2128|2126|2123|2131|2128|2126|2123|61
1681453500000|2023-04-14 06:25:00|2127|2124|2127|2124|2128|2125|2123|2120|85
1681453800000|2023-04-14 06:30:00|2128|2125|2131|2128|2132|2129|2127|2124|88
1681454100000|2023-04-14 06:35:00|2132|2129|2133|2130|2134|2131|2132|2129|13
1681454400000|2023-04-14 06:40:00|2134|2131|2129|2126|2134|2131|2129|2126|83
1681454700000|2023-04-14 06:45:00|2131|2128|2130|2127|2133|2130|2130|2127|55
1681455000000|2023-04-14 06:50:00|2131|2128|2131|2128|2131|2128|2127|2124|34
1681455300000|2023-04-14 06:55:00|2130|2127|2137|2134|2138|2135|2130|2127|80
1681455600000|2023-04-14 07:00:00|2136|2133|2133|2130|2138|2135|2133|2130|63
1681455900000|2023-04-14 07:05:00|2134|2131|2127|2124|2134|2131|2126|2123|168
1681456200000|2023-04-14 07:10:00|2126|2123|2132|2129|2134|2131|2126|2123|70
1681456500000|2023-04-14 07:15:00|2131|2128|2134|2131|2134|2131|2131|2128|61
1681456800000|2023-04-14 07:20:00|2133|2130|2130|2127|2134|2131|2130|2127|66
1681457100000|2023-04-14 07:25:00|2131|2128|2129|2126|2131|2128|2128|2125|39
1681457400000|2023-04-14 07:30:00|2128|2125|2129|2126|2130|2127|2127|2124|31
1681457700000|2023-04-14 07:35:00|2130|2127|2130|2127|2130|2127|2129|2126|12
1681458000000|2023-04-14 07:40:00|2129|2126|2131|2128|2131|2128|2129|2126|16
1681458300000|2023-04-14 07:45:00|2130|2127|2130|2127|2130|2127|2129|2126|18
1681458600000|2023-04-14 07:50:00|||||||||13
1681458900000|2023-04-14 07:55:00|2129|2126|2132|2129|2133|2130|2129|2126|26
1681459200000|2023-04-14 08:00:00|2131|2128|2133|2130|2133|2130|2131|2128|14
1681459500000|2023-04-14 08:05:00|2132|2129|2134|2131|2134|2131|2130|2127|134
1681459800000|2023-04-14 08:10:00|2133|2130|2137|2134|2137|2134|2133|2130|36
1681460100000|2023-04-14 08:15:00|2135|2132|2136|2133|2138|2135|2135|2132|66
1681460400000|2023-04-14 08:20:00|2135|2132|2139|2136|2139|2136|2135|2132|40
1681460700000|2023-04-14 08:25:00|2138|2135|2142|2139|2143|2140|2138|2135|93
1681461000000|2023-04-14 08:30:00|2141|2138|2154|2151|2155|2152|2141|2138|227
1681461300000|2023-04-14 08:35:00|2153|2150|2156|2153|2157|2154|2151|2148|94
1681461600000|2023-04-14 08:40:00|2155|2152|2151|2148|2157|2154|2150|2147|97
1681461900000|2023-04-14 08:45:00|2152|2149|2151|2148|2152|2149|2150|2147|40
1681462200000|2023-04-14 08:50:00|2150|2147|2151|2148|2152|2149|2148|2144|93
1681462500000|2023-04-14 08:55:00|2152|2149|2148|2145|2153|2150|2147|2144|56
1681462800000|2023-04-14 09:00:00|2149|2146|2147|2144|2150|2147|2145|2142|89
1681463100000|2023-04-14 09:05:00|2148|2145|2147|2144|2149|2146|2147|2144|60
1681463400000|2023-04-14 09:10:00|2148|2145|2148|2145|2148|2145|2146|2143|55
1681463700000|2023-04-14 09:15:00|2147|2144|2150|2147|2152|2149|2146|2143|67
1681464000000|2023-04-14 09:20:00|2149|2146|2149|2146|2150|2147|2148|2145|68
1681464300000|2023-04-14 09:25:00|2148|2145|2148|2145|2150|2147|2146|2143|71
1681464600000|2023-04-14 09:30:00|2149|2146|2148|2145|2149|2146|2147|2144|69
1681464900000|2023-04-14 09:35:00|2149|2146|2150|2147|2152|2149|2148|2145|78
1681465200000|2023-04-14 09:40:00|2149|2146|2148|2145|2150|2147|2146|2143|86
1681465500000|2023-04-14 09:45:00|2149|2146|2151|2148|2151|2148|2146|2143|44
1681465800000|2023-04-14 09:50:00|2152|2149|2152|2149|2154|2151|2150|2147|109
1681466100000|2023-04-14 09:55:00|2153|2150|2150|2147|2155|2152|2150|2147|103
1681466400000|2023-04-14 10:00:00|2151|2148|2154|2151|2157|2154|2151|2148|166
1681466700000|2023-04-14 10:05:00|2153|2150|2149|2146|2153|2150|2148|2145|87
1681467000000|2023-04-14 10:10:00|2150|2147|2150|2147|2152|2149|2148|2145|46
1681467300000|2023-04-14 10:15:00|2149|2146|2152|2149|2152|2149|2149|2146|19
1681467600000|2023-04-14 10:20:00|2153|2150|2149|2146|2154|2151|2149|2146|58
1681467900000|2023-04-14 10:25:00|2148|2145|2147|2144|2149|2146|2144|2141|75
1681468200000|2023-04-14 10:30:00|2146|2143|2144|2141|2147|2144|2142|2139|312
1681468500000|2023-04-14 10:35:00|2145|2142|2145|2142|2145|2142|2144|2141|10
1681468800000|2023-04-14 10:40:00|2144|2141|2140|2137|2145|2142|2139|2136|73
1681469100000|2023-04-14 10:45:00|2141|2138|2138|2135|2141|2138|2138|2135|39
1681469400000|2023-04-14 10:50:00|2139|2136|2136|2133|2140|2137|2136|2133|269
1681469700000|2023-04-14 10:55:00|2137|2134|2137|2134|2137|2134|2136|2133|75
1681470000000|2023-04-14 11:00:00|2138|2135|2137|2134|2140|2137|2133|2130|161
1681470300000|2023-04-14 11:05:00|2138|2135|2144|2141|2144|2141|2138|2135|114
1681470600000|2023-04-14 11:10:00|2145|2142|2149|2146|2149|2146|2143|2140|206
1681470900000|2023-04-14 11:15:00|2150|2147|2141|2138|2150|2147|2139|2136|141
1681471200000|2023-04-14 11:20:00|2142|2139|2143|2140|2144|2141|2140|2137|23
1681471500000|2023-04-14 11:25:00|2144|2141|2140|2137|2144|2141|2140|2137|37
1681471800000|2023-04-14 11:30:00|2141|2138|2137|2134|2142|2139|2135|2132|101
1681472100000|2023-04-14 11:35:00|2138|2135|2127|2124|2139|2136|2127|2124|197
1681472400000|2023-04-14 11:40:00|2128|2125|2122|2119|2130|2127|2117|2114|204
1681472700000|2023-04-14 11:45:00|2123|2120|2118|2115|2125|2122|2116|2113|240
1681473000000|2023-04-14 11:50:00|2119|2116|2098|2095|2119|2116|2093|2090|475
1681473300000|2023-04-14 11:55:00|2097|2094|2077|2074|2098|2095|2065|2062|1758
1681473600000|2023-04-14 12:00:00|2078|2075|2082|2079|2083|2080|2074|2071|840
1681473900000|2023-04-14 12:05:00|2083|2080|2092|2089|2093|2090|2081|2078|521
1681474200000|2023-04-14 12:10:00|2091|2088|2088|2085|2094|2091|2077|2074|475
1681474500000|2023-04-14 12:15:00|2087|2084|2087|2084|2094|2091|2086|2083|368
1681474800000|2023-04-14 12:20:00|2088|2085|2090|2087|2092|2089|2084|2081|400
1681475100000|2023-04-14 12:25:00|2091|2088|2093|2090|2099|2096|2091|2088|409
1681475400000|2023-04-14 12:30:00|2092|2089|2095|2092|2103|2100|2092|2089|613
1681475700000|2023-04-14 12:35:00|2094|2091|2094|2091|2098|2095|2088|2085|626
1681476000000|2023-04-14 12:40:00|2095|2092|2096|2093|2102|2099|2092|2089|430
1681476300000|2023-04-14 12:45:00|2097|2094|2101|2098|2104|2101|2092|2089|341
1681476600000|2023-04-14 12:50:00|2100|2097|2100|2097|2103|2100|2098|2095|305
1681476900000|2023-04-14 12:55:00|2099|2096|2103|2100|2104|2101|2098|2095|272
1681477200000|2023-04-14 13:00:00|2104|2101|2110|2107|2114|2111|2102|2099|1430
1681477500000|2023-04-14 13:05:00|2109|2106|2114|2111|2122|2119|2103|2100|1189
1681477800000|2023-04-14 13:10:00|2113|2110|2106|2103|2114|2111|2103|2100|904
1681478100000|2023-04-14 13:15:00|2105|2102|2098|2095|2106|2103|2094|2091|915
1681478400000|2023-04-14 13:20:00|2099|2096|2107|2104|2110|2107|2098|2095|507
1681478700000|2023-04-14 13:25:00|2106|2103|2104|2101|2114|2111|2104|2101|576
1681479000000|2023-04-14 13:30:00|2105|2102|2089|2086|2110|2107|2088|2085|1402
1681479300000|2023-04-14 13:35:00|2088|2085|2103|2100|2103|2100|2088|2085|704
1681479600000|2023-04-14 13:40:00|2102|2099|2113|2110|2119|2116|2102|2099|1023
1681479900000|2023-04-14 13:45:00|2114|2111|2116|2113|2118|2115|2106|2103|726
1681480200000|2023-04-14 13:50:00|2117|2114|2123|2120|2128|2125|2105|2102|1364
1681480500000|2023-04-14 13:55:00|2122|2119|2127|2124|2129|2126|2120|2117|1423
1681480800000|2023-04-14 14:00:00|2128|2125|2136|2133|2145|2142|2125|2122|2337
1681481100000|2023-04-14 14:05:00|2135|2132|2121|2118|2135|2132|2120|2117|938
1681481400000|2023-04-14 14:10:00|2120|2117|2127|2124|2131|2128|2118|2115|604
1681481700000|2023-04-14 14:15:00|2126|2123|2128|2125|2134|2131|2125|2122|769
1681482000000|2023-04-14 14:20:00|2127|2124|2118|2115|2134|2131|2117|2114|737
1681482300000|2023-04-14 14:25:00|2117|2114|2112|2109|2121|2118|2112|2109|1320
1681482600000|2023-04-14 14:30:00|2113|2110|2117|2114|2117|2114|2109|2106|754
1681482900000|2023-04-14 14:35:00|2116|2113|2111|2108|2119|2116|2104|2101|759
1681483200000|2023-04-14 14:40:00|2110|2107|2106|2103|2111|2108|2105|2102|466
1681483500000|2023-04-14 14:45:00|2105|2102|2105|2102|2111|2108|2098|2095|495
1681483800000|2023-04-14 14:50:00|2104|2101|2112|2109|2116|2113|2102|2099|684
1681484100000|2023-04-14 14:55:00|2113|2110|2122|2119|2124|2121|2112|2109|490
1681484400000|2023-04-14 15:00:00|2123|2120|2124|2121|2127|2124|2122|2119|1016
1681484700000|2023-04-14 15:05:00|2125|2122|2142|2139|2143|2140|2124|2121|1392
1681485000000|2023-04-14 15:10:00|2141|2138|2137|2134|2142|2139|2135|2132|771
1681485300000|2023-04-14 15:15:00|2138|2135|2140|2137|2143|2140|2138|2135|623
1681485600000|2023-04-14 15:20:00|2139|2136|2147|2144|2148|2145|2138|2135|1152
1681485900000|2023-04-14 15:25:00|2146|2143|2166|2163|2171|2168|2146|2143|1727
1681486200000|2023-04-14 15:30:00|2167|2164|2171|2168|2175|2172|2160|2157|1831
1681486500000|2023-04-14 15:35:00|2170|2167|2173|2170|2178|2175|2170|2167|976
1681486800000|2023-04-14 15:40:00|2174|2171|2165|2162|2174|2171|2161|2158|902
1681487100000|2023-04-14 15:45:00|2166|2163|2183|2180|2186|2183|2166|2163|1106
1681487400000|2023-04-14 15:50:00|2184|2181|2172|2169|2185|2182|2168|2165|1056
1681487700000|2023-04-14 15:55:00|2173|2170|2185|2182|2186|2183|2172|2169|723
1681488000000|2023-04-14 16:00:00|2186|2183|2185|2182|2189|2186|2180|2177|817
1681488300000|2023-04-14 16:05:00|2184|2181|2183|2180|2186|2183|2179|2176|506
1681488600000|2023-04-14 16:10:00|2184|2181|2181|2178|2188|2185|2181|2178|726
1681488900000|2023-04-14 16:15:00|2182|2179|2194|2191|2196|2193|2182|2179|990
1681489200000|2023-04-14 16:20:00|2195|2192|2192|2189|2196|2193|2190|2187|889
1681489500000|2023-04-14 16:25:00|2193|2190|2194|2191|2199|2196|2192|2189|1050
1681489800000|2023-04-14 16:30:00|2195|2192|2198|2195|2202|2199|2193|2190|960
1681490100000|2023-04-14 16:35:00|2197|2194|2206|2203|2207|2204|2196|2193|798
1681490400000|2023-04-14 16:40:00|2205|2202|2209|2206|2215|2212|2204|2201|946
1681490700000|2023-04-14 16:45:00|2210|2207|2202|2199|2212|2209|2194|2191|1118
1681491000000|2023-04-14 16:50:00|2203|2200|2214|2211|2218|2215|2201|2198|1098
1681491300000|2023-04-14 16:55:00|2215|2212|2212|2209|2226|2223|2210|2207|1129
1681491600000|2023-04-14 17:00:00|2213|2210|2212|2209|2220|2217|2209|2206|828
1681491900000|2023-04-14 17:05:00|2213|2210|2213|2210|2218|2215|2209|2206|795
1681492200000|2023-04-14 17:10:00|2214|2211|2218|2215|2218|2215|2212|2209|444
1681492500000|2023-04-14 17:15:00|2219|2216|2219|2216|2229|2226|2217|2214|686
1681492800000|2023-04-14 17:20:00|2220|2217|2215|2212|2220|2217|2211|2208|691
1681493100000|2023-04-14 17:25:00|2211|2208|2204|2201|2214|2211|2202|2199|920
1681493400000|2023-04-14 17:30:00|2205|2202|2201|2198|2206|2203|2197|2194|814
1681493700000|2023-04-14 17:35:00|2205|2202|2210|2207|2212|2209|2201|2198|582
1681494000000|2023-04-14 17:40:00|2209|2206|2211|2208|2215|2212|2207|2204|1249
1681494300000|2023-04-14 17:45:00|2212|2209|2215|2212|2218|2215|2209|2206|753
1681494600000|2023-04-14 17:50:00|2214|2211|2209|2206|2220|2217|2207|2204|1044
1681494900000|2023-04-14 17:55:00|2210|2207|2219|2216|2219|2216|2206|2203|735
1681495200000|2023-04-14 18:00:00|2220|2217|2207|2204|2222|2219|2204|2201|831
1681495500000|2023-04-14 18:05:00|2208|2205|2208|2205|2212|2209|2205|2202|834
1681495800000|2023-04-14 18:10:00|2207|2204|2206|2203|2210|2207|2203|2200|712
1681496100000|2023-04-14 18:15:00|2207|2204|2209|2206|2212|2209|2203|2200|975
1681496400000|2023-04-14 18:20:00|2208|2205|2235|2232|2235|2232|2207|2204|1537
1681496700000|2023-04-14 18:25:00|2234|2231|2236|2233|2240|2237|2219|2216|6173
1681497000000|2023-04-14 18:30:00|2237|2234|2236|2233|2243|2240|2236|2233|2259
1681497300000|2023-04-14 18:35:00|2237|2234|2235|2232|2238|2235|2234|2231|759
1681497600000|2023-04-14 18:40:00|2234|2231|2230|2227|2235|2232|2227|2224|347
1681497900000|2023-04-14 18:45:00|2231|2228|2224|2221|2231|2228|2224|2221|388
1681498200000|2023-04-14 18:50:00|2223|2220|2228|2225|2228|2225|2223|2220|225
1681498500000|2023-04-14 18:55:00|2227|2224|2226|2223|2230|2227|2225|2222|314
1681498800000|2023-04-14 19:00:00|2225|2222|2226|2223|2229|2226|2223|2220|330
1681499100000|2023-04-14 19:05:00|2230|2227|2229|2226|2232|2229|2226|2223|231
1681499400000|2023-04-14 19:10:00|2228|2225|2223|2220|2230|2227|2223|2220|325
1681499700000|2023-04-14 19:15:00|2224|2221|2228|2225|2230|2227|2223|2220|206
1681500000000|2023-04-14 19:20:00|2229|2226|2229|2226|2232|2229|2228|2225|103
1681500300000|2023-04-14 19:25:00|2232|2229|2234|2231|2235|2232|2228|2225|181
1681500600000|2023-04-14 19:30:00|2235|2232|2231|2228|2235|2232|2230|2227|118
1681500900000|2023-04-14 19:35:00|2230|2227|2232|2229|2234|2231|2230|2227|117
1681501200000|2023-04-14 19:40:00|2231|2228|2223|2220|2231|2228|2223|2220|138
1681501500000|2023-04-14 19:45:00|2224|2221|2226|2223|2227|2224|2223|2220|228
1681501800000|2023-04-14 19:50:00|2225|2222|2230|2227|2230|2227|2225|2222|203
1681502100000|2023-04-14 19:55:00|2229|2226|2230|2227|2232|2229|2225|2222|221
1681502400000|2023-04-14 20:00:00|2228|2225|2226|2223|2231|2228|2225|2222|448
1681502700000|2023-04-14 20:05:00|2227|2224|2226|2223|2227|2224|2222|2219|145
1681503000000|2023-04-14 20:10:00|2225|2222|2222|2219|2225|2222|2222|2219|59
1681503300000|2023-04-14 20:15:00|2223|2220|2219|2216|2225|2222|2216|2213|149
1681503600000|2023-04-14 20:20:00|2220|2217|2219|2216|2221|2218|2219|2216|87
1681503900000|2023-04-14 20:25:00|2218|2215|2221|2218|2221|2218|2218|2215|50
1681504200000|2023-04-14 20:30:00|2220|2217|2224|2221|2224|2221|2219|2216|92
1681504500000|2023-04-14 20:35:00|2223|2220|2219|2216|2223|2220|2219|2216|50
1681504800000|2023-04-14 20:40:00|2218|2215|2219|2216|2220|2217|2218|2215|96
1681505100000|2023-04-14 20:45:00|2220|2217|2219|2216|2220|2217|2218|2215|63
1681505400000|2023-04-14 20:50:00|2218|2215|2220|2217|2222|2219|2218|2215|121
1681505700000|2023-04-14 20:55:00|2219|2216|2221|2218|2223|2219|2217|2214|106
1681682400000|2023-04-16 22:00:00|2282|2279|2290|2287|2296|2292|2279|2274|689
1681682700000|2023-04-16 22:05:00|2289|2286|2288|2285|2291|2288|2286|2283|178
1681683000000|2023-04-16 22:10:00|2289|2286|2292|2289|2293|2290|2287|2284|223
1681683300000|2023-04-16 22:15:00|2298|2292|2292|2289|2298|2292|2289|2286|87
1681683600000|2023-04-16 22:20:00|2293|2290|2292|2289|2293|2290|2291|2288|40
1681683900000|2023-04-16 22:25:00|2293|2290|2298|2295|2299|2296|2292|2289|111
1681684200000|2023-04-16 22:30:00|2297|2294|2294|2291|2299|2296|2293|2290|89
1681684500000|2023-04-16 22:35:00|2295|2292|2297|2294|2298|2295|2294|2291|29
1681684800000|2023-04-16 22:40:00|2298|2295|2296|2293|2299|2296|2296|2293|66
1681685100000|2023-04-16 22:45:00|2295|2292|2298|2295|2298|2295|2295|2292|26
1681685400000|2023-04-16 22:50:00|2299|2296|2297|2294|2299|2296|2297|2294|17
1681685700000|2023-04-16 22:55:00|2296|2293|2297|2294|2298|2295|2295|2292|23
1681686000000|2023-04-16 23:00:00|2298|2295|2303|2300|2303|2300|2298|2295|152
1681686300000|2023-04-16 23:05:00|2302|2299|2308|2305|2310|2307|2302|2299|77
1681686600000|2023-04-16 23:10:00|2309|2306|2310|2307|2314|2311|2307|2304|168
1681686900000|2023-04-16 23:15:00|2311|2308|2312|2309|2315|2312|2309|2306|60
1681687200000|2023-04-16 23:20:00|2313|2310|2310|2307|2314|2311|2307|2304|52
1681687500000|2023-04-16 23:25:00|2309|2306|2310|2307|2312|2309|2308|2305|25
1681687800000|2023-04-16 23:30:00|2309|2306|2308|2305|2309|2306|2306|2303|54
1681688100000|2023-04-16 23:35:00|2307|2304|2307|2304|2309|2306|2305|2302|49
1681688400000|2023-04-16 23:40:00|2306|2303|2308|2305|2308|2305|2306|2302|43
1681688700000|2023-04-16 23:45:00|2307|2304|2305|2302|2308|2305|2305|2302|73
1681689000000|2023-04-16 23:50:00|2304|2301|2305|2302|2306|2303|2303|2300|36
1681689300000|2023-04-16 23:55:00|2306|2303|2304|2301|2308|2305|2304|2301|93
1681689600000|2023-04-17 00:00:00|2305|2302|2301|2298|2306|2303|2300|2297|134
1681689900000|2023-04-17 00:05:00|2300|2297|2300|2297|2304|2301|2299|2296|56
1681690200000|2023-04-17 00:10:00|2299|2296|2293|2290|2300|2297|2293|2290|111
1681690500000|2023-04-17 00:15:00|2294|2291|2294|2291|2298|2294|2294|2291|51
1681690800000|2023-04-17 00:20:00|2295|2292|2297|2294|2297|2294|2295|2292|21
1681691100000|2023-04-17 00:25:00|2296|2293|2294|2291|2297|2294|2294|2291|54
1681691400000|2023-04-17 00:30:00|2295|2292|2294|2291|2295|2292|2293|2290|21
1681691700000|2023-04-17 00:35:00|2293|2290|2295|2292|2297|2294|2293|2290|40
1681692000000|2023-04-17 00:40:00|2298|2295|2295|2292|2298|2295|2294|2291|32
1681692300000|2023-04-17 00:45:00|2296|2293|2296|2293|2297|2294|2294|2291|37
1681692600000|2023-04-17 00:50:00|2295|2292|2296|2293|2296|2293|2295|2292|12
1681692900000|2023-04-17 00:55:00|2295|2292|2295|2292|2296|2293|2294|2291|27
1681693200000|2023-04-17 01:00:00|2297|2294|2293|2290|2298|2295|2293|2290|47
1681693500000|2023-04-17 01:05:00|2294|2291|2295|2292|2295|2292|2292|2289|73
1681693800000|2023-04-17 01:10:00|2296|2293|2296|2293|2297|2294|2295|2292|26
1681694100000|2023-04-17 01:15:00|2295|2292|2293|2290|2296|2293|2292|2289|65
1681694400000|2023-04-17 01:20:00|2294|2291|2297|2294|2297|2294|2293|2290|32
1681694700000|2023-04-17 01:25:00|2298|2295|2296|2293|2298|2295|2296|2293|21
1681695000000|2023-04-17 01:30:00|2297|2294|2297|2294|2298|2295|2297|2294|6
1681695300000|2023-04-17 01:35:00|2296|2293|2298|2295|2298|2295|2296|2293|9
1681695600000|2023-04-17 01:40:00|2297|2294|2298|2295|2298|2295|2297|2294|17
1681695900000|2023-04-17 01:45:00|2297|2294|2297|2294|2298|2295|2296|2293|44
1681696200000|2023-04-17 01:50:00|2296|2293|2298|2295|2298|2295|2296|2293|5
1681696500000|2023-04-17 01:55:00|2297|2294|2297|2294|2298|2295|2297|2294|10
1681696800000|2023-04-17 02:00:00|2298|2295|2298|2295|2298|2295|2298|2295|9
1681697100000|2023-04-17 02:05:00|2297|2294|2296|2293|2297|2294|2296|2293|13
1681697400000|2023-04-17 02:10:00|||||||||3
1681697700000|2023-04-17 02:15:00|||||||||8
1681698000000|2023-04-17 02:20:00|||||||||2
1681698300000|2023-04-17 02:25:00|2297|2294|2297|2294|2297|2294|2297|2294|7
1681698600000|2023-04-17 02:30:00|||||||||2
1681698900000|2023-04-17 02:35:00|2298|2295|2298|2295|2298|2295|2297|2294|31
1681699200000|2023-04-17 02:40:00|2297|2294|2298|2295|2298|2295|2297|2294|5
1681699500000|2023-04-17 02:45:00|2297|2294|2296|2293|2299|2295|2296|2293|30
1681699800000|2023-04-17 02:50:00|2297|2294|2298|2295|2298|2295|2297|2294|6
1681700100000|2023-04-17 02:55:00|2297|2294|2296|2293|2297|2294|2296|2293|6
1681700400000|2023-04-17 03:00:00|2298|2292|2297|2294|2298|2294|2296|2292|14
1681700700000|2023-04-17 03:05:00|2296|2293|2296|2293|2297|2294|2296|2293|7
1681701000000|2023-04-17 03:10:00|2297|2294|2296|2293|2298|2295|2296|2293|36
1681701300000|2023-04-17 03:15:00|2297|2294|2296|2293|2297|2294|2296|2293|5
1681701600000|2023-04-17 03:20:00|||||||||3
1681701900000|2023-04-17 03:25:00|||||||||2
1681702200000|2023-04-17 03:30:00|2297|2294|2295|2292|2297|2294|2295|2292|63
1681702500000|2023-04-17 03:35:00|2296|2293|2295|2292|2296|2293|2294|2291|14
1681702800000|2023-04-17 03:40:00|2296|2293|2297|2294|2297|2294|2296|2293|16
1681703100000|2023-04-17 03:45:00|2296|2293|2296|2293|2296|2293|2296|2293|7
1681703400000|2023-04-17 03:50:00|2295|2292|2298|2295|2298|2295|2295|2292|34
1681703700000|2023-04-17 03:55:00|2301|2298|2294|2291|2301|2298|2294|2291|20
1681704000000|2023-04-17 04:00:00|2293|2290|2295|2292|2295|2292|2293|2290|19
1681704300000|2023-04-17 04:05:00|2296|2293|2295|2292|2296|2293|2294|2291|10
1681704600000|2023-04-17 04:10:00|2294|2291|2293|2290|2294|2291|2292|2289|21
1681704900000|2023-04-17 04:15:00|2294|2291|2293|2290|2294|2291|2293|2290|12
1681705200000|2023-04-17 04:20:00|2292|2289|2293|2290|2293|2290|2292|2289|10
1681705500000|2023-04-17 04:25:00|2292|2289|2293|2290|2293|2290|2292|2289|37
1681705800000|2023-04-17 04:30:00|2294|2291|2293|2290|2294|2291|2293|2290|12
1681706100000|2023-04-17 04:35:00|2294|2291|2298|2295|2298|2295|2293|2290|45
1681706400000|2023-04-17 04:40:00|2297|2294|2298|2295|2300|2297|2297|2294|12
1681706700000|2023-04-17 04:45:00|2297|2294|2297|2294|2298|2295|2297|2294|17
1681707000000|2023-04-17 04:50:00|2296|2293|2297|2294|2297|2294|2296|2293|18
1681707300000|2023-04-17 04:55:00|2296|2293|2298|2295|2298|2295|2296|2293|11
1681707600000|2023-04-17 05:00:00|2299|2296|2298|2295|2299|2296|2298|2295|24
1681707900000|2023-04-17 05:05:00|2297|2294|2297|2294|2297|2294|2297|2294|13
1681708200000|2023-04-17 05:10:00|2296|2293|2297|2294|2297|2294|2296|2293|23
1681708500000|2023-04-17 05:15:00|2296|2293|2296|2293|2296|2293|2295|2292|25
1681708800000|2023-04-17 05:20:00|2295|2292|2294|2291|2295|2292|2294|2291|23
1681709100000|2023-04-17 05:25:00|2295|2292|2295|2292|2295|2292|2290|2287|62
1681709400000|2023-04-17 05:30:00|2294|2291|2294|2291|2294|2291|2292|2289|19
1681709700000|2023-04-17 05:35:00|2295|2292|2297|2294|2297|2294|2293|2290|32
1681710000000|2023-04-17 05:40:00|2298|2295|2300|2297|2301|2298|2297|2294|51
1681710300000|2023-04-17 05:45:00|2301|2298|2301|2298|2301|2298|2300|2297|18
1681710600000|2023-04-17 05:50:00|2302|2299|2302|2299|2303|2300|2302|2297|57
1681710900000|2023-04-17 05:55:00|2303|2300|2306|2303|2306|2303|2303|2300|63
1681711200000|2023-04-17 06:00:00|2305|2302|2304|2301|2306|2303|2300|2297|163
1681711500000|2023-04-17 06:05:00|2305|2302|2299|2296|2305|2302|2299|2296|54
1681711800000|2023-04-17 06:10:00|2300|2297|2300|2297|2301|2298|2299|2296|21
1681712100000|2023-04-17 06:15:00|2299|2296|2301|2298|2302|2299|2299|2296|51
1681712400000|2023-04-17 06:20:00|2300|2297|2300|2297|2300|2297|2299|2296|20
1681712700000|2023-04-17 06:25:00|2299|2296|2299|2296|2299|2296|2299|2296|41
1681713000000|2023-04-17 06:30:00|2300|2297|2300|2297|2301|2298|2299|2296|45
1681713300000|2023-04-17 06:35:00|2301|2298|2300|2297|2302|2299|2300|2297|31
1681713600000|2023-04-17 06:40:00|2301|2298|2300|2297|2303|2300|2300|2297|45
1681713900000|2023-04-17 06:45:00|||||||||6
1681714200000|2023-04-17 06:50:00|2299|2296|2304|2301|2305|2302|2299|2296|57
1681714500000|2023-04-17 06:55:00|2303|2300|2302|2299|2305|2302|2301|2298|31
1681714800000|2023-04-17 07:00:00|2301|2298|2300|2297|2302|2299|2299|2296|154
1681715100000|2023-04-17 07:05:00|2299|2296|2298|2295|2301|2298|2298|2295|128
1681715400000|2023-04-17 07:10:00|2297|2294|2298|2295|2299|2296|2297|2294|187
1681715700000|2023-04-17 07:15:00|2297|2294|2298|2295|2300|2297|2297|2294|100
1681716000000|2023-04-17 07:20:00|2299|2296|2293|2290|2299|2296|2290|2287|89
1681716300000|2023-04-17 07:25:00|2292|2289|2288|2285|2293|2290|2288|2285|131
1681716600000|2023-04-17 07:30:00|2286|2283|2285|2282|2287|2284|2285|2282|133
1681716900000|2023-04-17 07:35:00|2288|2285|2291|2288|2293|2290|2287|2284|124
1681717200000|2023-04-17 07:40:00|2292|2289|2293|2290|2297|2294|2292|2289|95
1681717500000|2023-04-17 07:45:00|2292|2289|2291|2288|2294|2291|2291|2288|77
1681717800000|2023-04-17 07:50:00|2290|2287|2287|2284|2291|2288|2287|2284|80
1681718100000|2023-04-17 07:55:00|2286|2283|2285|2282|2287|2284|2285|2282|74
1681718400000|2023-04-17 08:00:00|2282|2279|2282|2279|2285|2282|2281|2278|90
1681718700000|2023-04-17 08:05:00|2283|2280|2284|2281|2284|2281|2283|2280|92
1681719000000|2023-04-17 08:10:00|2286|2283|2285|2282|2287|2284|2284|2281|58
1681719300000|2023-04-17 08:15:00|2286|2283|2284|2281|2286|2283|2282|2279|61
1681719600000|2023-04-17 08:20:00|2285|2282|2285|2282|2287|2284|2284|2281|63
1681719900000|2023-04-17 08:25:00|2284|2281|2283|2280|2284|2281|2282|2279|39
1681720200000|2023-04-17 08:30:00|2284|2281|2286|2283|2286|2283|2283|2280|37
1681720500000|2023-04-17 08:35:00|2285|2282|2286|2283|2286|2283|2284|2281|20
1681720800000|2023-04-17 08:40:00|2285|2282|2286|2283|2287|2284|2285|2282|36
1681721100000|2023-04-17 08:45:00|2287|2284|2286|2283|2287|2284|2286|2283|30
1681721400000|2023-04-17 08:50:00|||||||||38
1681721700000|2023-04-17 08:55:00|2285|2282|2285|2282|2286|2283|2285|2282|23
1681722000000|2023-04-17 09:00:00|2284|2281|2287|2284|2288|2285|2284|2281|26
1681722300000|2023-04-17 09:05:00|2286|2283|2289|2286|2289|2286|2281|2278|115
1681722600000|2023-04-17 09:10:00|2288|2285|2287|2284|2289|2286|2287|2284|29
1681722900000|2023-04-17 09:15:00|2286|2283|2286|2283|2287|2284|2285|2282|31
1681723200000|2023-04-17 09:20:00|2287|2284|2286|2283|2288|2285|2286|2283|53
1681723500000|2023-04-17 09:25:00|2285|2282|2285|2282|2286|2283|2284|2281|24
1681723800000|2023-04-17 09:30:00|2284|2281|2286|2283|2287|2284|2284|2281|26
1681724100000|2023-04-17 09:35:00|2287|2284|2287|2284|2288|2285|2287|2284|12
1681724400000|2023-04-17 09:40:00|2288|2285|2287|2284|2288|2285|2287|2284|18
1681724700000|2023-04-17 09:45:00|2288|2285|2290|2287|2290|2287|2287|2284|54
1681725000000|2023-04-17 09:50:00|2289|2286|2291|2288|2294|2291|2289|2286|74
1681725300000|2023-04-17 09:55:00|2290|2287|2288|2285|2291|2288|2286|2283|39
1681725600000|2023-04-17 10:00:00|2289|2286|2289|2286|2291|2288|2287|2284|53
1681725900000|2023-04-17 10:05:00|2288|2285|2286|2283|2289|2286|2285|2282|47
1681726200000|2023-04-17 10:10:00|2287|2284|2290|2287|2290|2287|2287|2284|22
1681726500000|2023-04-17 10:15:00|2289|2286|2288|2285|2290|2287|2288|2285|30
1681726800000|2023-04-17 10:20:00|2289|2286|2283|2280|2292|2289|2283|2280|71
1681727100000|2023-04-17 10:25:00|2284|2281|2284|2281|2285|2282|2283|2280|52
1681727400000|2023-04-17 10:30:00|2283|2280|2282|2279|2285|2282|2282|2279|23
1681727700000|2023-04-17 10:35:00|2281|2278|2280|2277|2284|2281|2280|2277|83
1681728000000|2023-04-17 10:40:00|2281|2278|2285|2282|2286|2283|2278|2275|111
1681728300000|2023-04-17 10:45:00|2284|2281|2293|2290|2296|2293|2284|2281|151
1681728600000|2023-04-17 10:50:00|2294|2291|2297|2294|2297|2294|2294|2291|67
1681728900000|2023-04-17 10:55:00|2298|2295|2297|2294|2299|2296|2297|2294|73
1681729200000|2023-04-17 11:00:00|2293|2290|2289|2286|2298|2295|2289|2286|113
1681729500000|2023-04-17 11:05:00|2290|2287|2291|2288|2291|2288|2289|2286|93
1681729800000|2023-04-17 11:10:00|2292|2289|2294|2291|2298|2295|2291|2288|229
1681730100000|2023-04-17 11:15:00|2296|2293|2297|2294|2300|2297|2293|2290|181
1681730400000|2023-04-17 11:20:00|2298|2295|2301|2298|2301|2298|2297|2294|207
1681730700000|2023-04-17 11:25:00|2303|2300|2301|2298|2303|2300|2301|2298|166
1681731000000|2023-04-17 11:30:00|2302|2299|2305|2302|2308|2305|2301|2298|339
1681731300000|2023-04-17 11:35:00|2306|2303|2303|2300|2306|2303|2303|2300|207
1681731600000|2023-04-17 11:40:00|2304|2301|2289|2286|2309|2306|2289|2286|320
1681731900000|2023-04-17 11:45:00|2288|2285|2286|2283|2289|2286|2284|2281|259
1681732200000|2023-04-17 11:50:00|2285|2282|2297|2294|2298|2295|2284|2281|288
1681732500000|2023-04-17 11:55:00|2296|2293|2283|2280|2297|2294|2283|2280|207
1681732800000|2023-04-17 12:00:00|2284|2281|2292|2289|2293|2290|2282|2279|327
1681733100000|2023-04-17 12:05:00|2293|2290|2313|2310|2314|2311|2291|2288|598
1681733400000|2023-04-17 12:10:00|2314|2311|2315|2312|2322|2319|2311|2308|621
1681733700000|2023-04-17 12:15:00|2314|2311|2322|2319|2324|2321|2313|2310|451
1681734000000|2023-04-17 12:20:00|2320|2317|2323|2320|2325|2322|2317|2314|357
1681734300000|2023-04-17 12:25:00|2322|2319|2348|2345|2352|2348|2316|2313|802
1681734600000|2023-04-17 12:30:00|2347|2344|2354|2351|2364|2361|2345|2342|1764
1681734900000|2023-04-17 12:35:00|2355|2352|2348|2345|2360|2357|2346|2343|911
1681735200000|2023-04-17 12:40:00|2347|2344|2359|2356|2360|2357|2346|2343|877
1681735500000|2023-04-17 12:45:00|2360|2357|2361|2358|2363|2360|2353|2350|848
1681735800000|2023-04-17 12:50:00|2362|2359|2364|2361|2377|2374|2359|2356|990
1681736100000|2023-04-17 12:55:00|2363|2360|2368|2365|2370|2367|2358|2355|1052
1681736400000|2023-04-17 13:00:00|2369|2366|2376|2373|2393|2390|2369|2366|2531
1681736700000|2023-04-17 13:05:00|2375|2372|2387|2384|2389|2386|2373|2370|1443
1681737000000|2023-04-17 13:10:00|2388|2385|2393|2390|2403|2400|2382|2379|1854
1681737300000|2023-04-17 13:15:00|2392|2389|2398|2395|2412|2409|2390|2387|1941
1681737600000|2023-04-17 13:20:00|2399|2396|2398|2395|2412|2409|2396|2393|1285
1681737900000|2023-04-17 13:25:00|2400|2397|2397|2394|2402|2399|2391|2388|1144
1681738200000|2023-04-17 13:30:00|2396|2393|2403|2400|2403|2400|2390|2387|1598
1681738500000|2023-04-17 13:35:00|2404|2401|2404|2401|2414|2411|2401|2398|1431
1681738800000|2023-04-17 13:40:00|2405|2402|2404|2401|2407|2404|2398|2395|1210
1681739100000|2023-04-17 13:45:00|2405|2402|2404|2401|2408|2405|2398|2395|1513
1681739400000|2023-04-17 13:50:00|2405|2402|2401|2398|2408|2405|2391|2388|1553
1681739700000|2023-04-17 13:55:00|2400|2397|2391|2388|2401|2398|2390|2387|1335
1681740000000|2023-04-17 14:00:00|2392|2389|2392|2389|2405|2402|2391|2388|1234
1681740300000|2023-04-17 14:05:00|2391|2388|2401|2398|2402|2399|2391|2388|1051
1681740600000|2023-04-17 14:10:00|2402|2399|2395|2392|2404|2401|2391|2388|834
1681740900000|2023-04-17 14:15:00|2394|2391|2396|2393|2401|2398|2392|2389|587
1681741200000|2023-04-17 14:20:00|2397|2394|2392|2389|2398|2395|2390|2387|696
1681741500000|2023-04-17 14:25:00|2393|2390|2385|2382|2396|2393|2384|2381|979
1681741800000|2023-04-17 14:30:00|2386|2383|2372|2369|2386|2383|2367|2364|1486
1681742100000|2023-04-17 14:35:00|2373|2370|2383|2380|2385|2382|2371|2368|1366
1681742400000|2023-04-17 14:40:00|2384|2381|2377|2374|2387|2384|2376|2373|780
1681742700000|2023-04-17 14:45:00|2376|2373|2395|2392|2395|2392|2376|2373|1404
1681743000000|2023-04-17 14:50:00|2396|2393|2396|2393|2400|2397|2393|2390|971
1681743300000|2023-04-17 14:55:00|2397|2394|2397|2394|2401|2398|2394|2391|801
1681743600000|2023-04-17 15:00:00|2396|2393|2397|2394|2402|2399|2396|2393|763
1681743900000|2023-04-17 15:05:00|2398|2395|2391|2388|2403|2400|2391|2388|948
1681744200000|2023-04-17 15:10:00|2392|2389|2395|2392|2400|2397|2388|2385|837
1681744500000|2023-04-17 15:15:00|2396|2393|2394|2391|2400|2397|2394|2391|957
1681744800000|2023-04-17 15:20:00|2393|2390|2397|2394|2398|2395|2384|2381|1203
1681745100000|2023-04-17 15:25:00|2398|2395|2396|2393|2401|2398|2396|2393|520
1681745400000|2023-04-17 15:30:00|2397|2394|2392|2389|2399|2396|2386|2383|677
1681745700000|2023-04-17 15:35:00|2391|2388|2391|2388|2401|2398|2387|2384|729
1681746000000|2023-04-17 15:40:00|2392|2389|2388|2385|2394|2391|2387|2384|625
1681746300000|2023-04-17 15:45:00|2387|2384|2397|2394|2397|2394|2383|2380|595
1681746600000|2023-04-17 15:50:00|2396|2393|2385|2382|2399|2396|2384|2381|692
1681746900000|2023-04-17 15:55:00|2387|2384|2397|2394|2400|2397|2384|2381|528
1681747200000|2023-04-17 16:00:00|2398|2395|2400|2397|2402|2399|2396|2393|346
1681747500000|2023-04-17 16:05:00|2401|2398|2399|2396|2402|2399|2394|2391|343
1681747800000|2023-04-17 16:10:00|2398|2395|2394|2391|2402|2399|2394|2391|422
1681748100000|2023-04-17 16:15:00|2393|2390|2385|2382|2397|2394|2384|2381|577
1681748400000|2023-04-17 16:20:00|2386|2383|2391|2388|2391|2388|2378|2375|527
1681748700000|2023-04-17 16:25:00|2392|2389|2392|2389|2398|2395|2388|2385|403
1681749000000|2023-04-17 16:30:00|2393|2390|2395|2392|2398|2395|2389|2386|409
1681749300000|2023-04-17 16:35:00|2394|2391|2394|2391|2398|2395|2388|2385|470
1681749600000|2023-04-17 16:40:00|2395|2392|2388|2385|2395|2392|2385|2382|710
1681749900000|2023-04-17 16:45:00|2389|2386|2384|2381|2389|2386|2380|2377|720
1681750200000|2023-04-17 16:50:00|2385|2382|2380|2377|2389|2386|2378|2375|613
1681750500000|2023-04-17 16:55:00|2381|2378|2385|2382|2385|2382|2369|2366|1447
1681750800000|2023-04-17 17:00:00|2383|2380|2385|2382|2387|2384|2382|2379|515
1681751100000|2023-04-17 17:05:00|2386|2383|2382|2379|2387|2384|2376|2373|447
1681751400000|2023-04-17 17:10:00|2381|2378|2376|2373|2383|2380|2371|2368|818
1681751700000|2023-04-17 17:15:00|2375|2372|2377|2374|2381|2378|2371|2368|750
1681752000000|2023-04-17 17:20:00|2376|2373|2389|2386|2390|2387|2375|2372|909
1681752300000|2023-04-17 17:25:00|2390|2387|2387|2384|2390|2387|2384|2381|337
1681752600000|2023-04-17 17:30:00|2386|2383|2390|2387|2392|2389|2386|2383|488
1681752900000|2023-04-17 17:35:00|2391|2388|2399|2396|2399|2396|2389|2386|650
1681753200000|2023-04-17 17:40:00|2398|2395|2400|2397|2401|2398|2393|2390|425
1681753500000|2023-04-17 17:45:00|2401|2398|2403|2400|2404|2401|2394|2391|550
1681753800000|2023-04-17 17:50:00|2402|2399|2406|2403|2408|2405|2401|2398|464
1681754100000|2023-04-17 17:55:00|2405|2402|2407|2404|2408|2405|2402|2399|418
1681754400000|2023-04-17 18:00:00|2406|2403|2389|2386|2407|2404|2389|2386|850
1681754700000|2023-04-17 18:05:00|2390|2387|2385|2382|2392|2389|2380|2377|1044
1681755000000|2023-04-17 18:10:00|2384|2381|2386|2383|2389|2386|2379|2376|1147
1681755300000|2023-04-17 18:15:00|2385|2382|2392|2389|2392|2389|2378|2375|1447
1681755600000|2023-04-17 18:20:00|2390|2387|2395|2392|2401|2398|2387|2384|973
1681755900000|2023-04-17 18:25:00|2396|2393|2402|2399|2403|2400|2386|2383|3803
1681756200000|2023-04-17 18:30:00|2401|2398|2393|2390|2401|2398|2387|2384|1286
1681756500000|2023-04-17 18:35:00|2394|2391|2396|2393|2398|2395|2394|2391|248
1681756800000|2023-04-17 18:40:00|2395|2392|2402|2399|2402|2399|2392|2389|374
1681757100000|2023-04-17 18:45:00|2401|2398|2388|2385|2403|2400|2387|2384|395
1681757400000|2023-04-17 18:50:00|2389|2386|2396|2393|2397|2394|2389|2386|128
1681757700000|2023-04-17 18:55:00|2395|2392|2397|2394|2399|2396|2395|2392|470
1681758000000|2023-04-17 19:00:00|2396|2393|2395|2392|2400|2397|2393|2390|221
1681758300000|2023-04-17 19:05:00|2394|2391|2392|2389|2396|2393|2391|2388|180
1681758600000|2023-04-17 19:10:00|2391|2388|2390|2387|2392|2389|2388|2385|181
1681758900000|2023-04-17 19:15:00|2389|2386|2392|2389|2392|2389|2389|2386|99
1681759200000|2023-04-17 19:20:00|2391|2388|2396|2393|2397|2394|2391|2388|175
1681759500000|2023-04-17 19:25:00|2395|2392|2398|2395|2398|2395|2394|2391|161
1681759800000|2023-04-17 19:30:00|2397|2394|2401|2398|2401|2398|2396|2393|119
1681760100000|2023-04-17 19:35:00|2400|2397|2399|2396|2403|2400|2398|2395|63
1681760400000|2023-04-17 19:40:00|2398|2395|2397|2394|2399|2396|2396|2393|186
1681760700000|2023-04-17 19:45:00|2396|2393|2399|2396|2399|2396|2394|2391|134
1681761000000|2023-04-17 19:50:00|2398|2395|2401|2398|2401|2398|2396|2393|114
1681761300000|2023-04-17 19:55:00|2400|2397|2398|2395|2401|2398|2396|2393|134
1681761600000|2023-04-17 20:00:00|2399|2396|2403|2400|2405|2402|2397|2394|136
1681761900000|2023-04-17 20:05:00|2404|2401|2400|2397|2404|2401|2400|2397|34
1681762200000|2023-04-17 20:10:00|2399|2396|2401|2398|2401|2398|2398|2395|41
1681762500000|2023-04-17 20:15:00|2400|2397|2405|2402|2406|2403|2399|2396|80
1681762800000|2023-04-17 20:20:00|2404|2401|2399|2396|2404|2401|2399|2396|188
1681763100000|2023-04-17 20:25:00|2400|2397|2401|2398|2401|2398|2399|2396|29
1681763400000|2023-04-17 20:30:00|2403|2397|2403|2400|2405|2402|2401|2397|75
1681763700000|2023-04-17 20:35:00|2404|2401|2409|2406|2409|2406|2403|2400|67
1681764000000|2023-04-17 20:40:00|2408|2405|2409|2406|2409|2406|2408|2405|34
1681764300000|2023-04-17 20:45:00|2410|2407|2408|2405|2410|2407|2407|2404|103
1681764600000|2023-04-17 20:50:00|2407|2404|2408|2405|2408|2405|2406|2403|77
1681764900000|2023-04-17 20:55:00|2407|2404|2411|2408|2412|2409|2407|2404|136
1681768800000|2023-04-17 22:00:00|2407|2404|2403|2400|2409|2405|2401|2397|86
1681769100000|2023-04-17 22:05:00|2404|2401|2403|2400|2404|2401|2402|2399|8
1681769400000|2023-04-17 22:10:00|2402|2399|2400|2397|2402|2399|2400|2397|23
1681769700000|2023-04-17 22:15:00|2401|2398|2401|2398|2402|2399|2400|2397|20
1681770000000|2023-04-17 22:20:00|2402|2399|2401|2398|2403|2400|2401|2398|32
1681770300000|2023-04-17 22:25:00|2402|2399|2402|2399|2402|2399|2402|2399|6
1681770600000|2023-04-17 22:30:00|||||||||8
1681770900000|2023-04-17 22:35:00|2401|2398|2402|2399|2402|2399|2401|2398|7
1681771200000|2023-04-17 22:40:00|2403|2400|2402|2399|2403|2400|2401|2398|7
1681771500000|2023-04-17 22:45:00|2403|2400|2403|2400|2403|2400|2403|2400|6
1681771800000|2023-04-17 22:50:00|||||||||1
1681772100000|2023-04-17 22:55:00|2404|2401|2402|2399|2404|2401|2402|2399|13
1681772400000|2023-04-17 23:00:00|2403|2400|2403|2400|2403|2400|2403|2400|7
1681772700000|2023-04-17 23:05:00|2404|2401|2405|2402|2405|2402|2404|2401|12
1681773000000|2023-04-17 23:10:00|2406|2403|2406|2403|2407|2404|2405|2402|18
1681773300000|2023-04-17 23:15:00|2405|2402|2405|2402|2405|2402|2405|2402|5
1681773600000|2023-04-17 23:20:00|2404|2401|2405|2402|2405|2402|2404|2401|9
1681773900000|2023-04-17 23:25:00|2404|2401|2403|2400|2404|2401|2402|2399|4
1681774200000|2023-04-17 23:30:00|||||||||34
1681774500000|2023-04-17 23:35:00|2402|2399|2401|2398|2402|2399|2401|2398|13
1681774800000|2023-04-17 23:40:00|2400|2397|2401|2398|2401|2398|2400|2397|2
1681775100000|2023-04-17 23:45:00|2400|2397|2400|2397|2400|2397|2399|2396|3
1681775400000|2023-04-17 23:50:00|2402|2399|2404|2401|2405|2402|2402|2399|48
1681775700000|2023-04-17 23:55:00|2405|2402|2407|2404|2408|2405|2404|2401|88
1681776000000|2023-04-18 00:00:00|2408|2405|2410|2407|2411|2408|2404|2401|143
1681776300000|2023-04-18 00:05:00|2409|2406|2412|2409|2414|2411|2407|2404|68
1681776600000|2023-04-18 00:10:00|2411|2408|2409|2406|2412|2409|2408|2405|27
1681776900000|2023-04-18 00:15:00|2407|2404|2408|2405|2408|2405|2403|2400|53
1681777200000|2023-04-18 00:20:00|2409|2406|2408|2405|2410|2407|2408|2405|19
1681777500000|2023-04-18 00:25:00|2407|2404|2407|2404|2409|2406|2405|2402|16
1681777800000|2023-04-18 00:30:00|2408|2405|2407|2404|2408|2405|2405|2402|27
1681778100000|2023-04-18 00:35:00|2408|2405|2406|2403|2411|2408|2406|2403|38
1681778400000|2023-04-18 00:40:00|2407|2404|2406|2403|2409|2406|2404|2401|43
1681778700000|2023-04-18 00:45:00|2405|2402|2404|2401|2407|2404|2404|2401|61
1681779000000|2023-04-18 00:50:00|2403|2400|2401|2398|2405|2402|2399|2396|128
1681779300000|2023-04-18 00:55:00|2400|2397|2406|2403|2406|2403|2400|2397|14
1681779600000|2023-04-18 01:00:00|2405|2402|2402|2399|2405|2402|2402|2399|19
1681779900000|2023-04-18 01:05:00|2403|2400|2404|2401|2404|2401|2402|2399|13
1681780200000|2023-04-18 01:10:00|2403|2400|2402|2399|2403|2400|2402|2399|13
1681780500000|2023-04-18 01:15:00|2403|2400|2403|2400|2405|2402|2402|2399|21
1681780800000|2023-04-18 01:20:00|2402|2399|2404|2401|2405|2402|2402|2399|26
1681781100000|2023-04-18 01:25:00|||||||||5
1681781400000|2023-04-18 01:30:00|2405|2402|2404|2401|2405|2402|2404|2401|8
1681781700000|2023-04-18 01:35:00|2403|2400|2406|2403|2406|2403|2403|2400|28
1681782000000|2023-04-18 01:40:00|2405|2402|2403|2400|2405|2402|2403|2400|10
1681782300000|2023-04-18 01:45:00|2404|2401|2404|2401|2404|2401|2404|2401|1
1681782600000|2023-04-18 01:50:00|2403|2400|2403|2400|2403|2400|2403|2400|7
1681782900000|2023-04-18 01:55:00|2404|2401|2404|2401|2405|2402|2404|2401|11
1681783200000|2023-04-18 02:00:00|2405|2402|2403|2400|2405|2402|2402|2399|12
1681783500000|2023-04-18 02:05:00|2402|2399|2403|2400|2404|2401|2402|2399|14
1681783800000|2023-04-18 02:10:00|||||||||4
1681784100000|2023-04-18 02:15:00|2404|2401|2404|2401|2404|2401|2403|2400|3
1681784400000|2023-04-18 02:20:00|2403|2400|2403|2400|2404|2401|2403|2400|5
1681784700000|2023-04-18 02:25:00|2404|2401|2403|2400|2405|2402|2403|2400|11
1681785000000|2023-04-18 02:30:00|2404|2401|2404|2401|2404|2401|2403|2400|7
1681785300000|2023-04-18 02:35:00|2403|2400|2403|2400|2404|2401|2403|2400|5
1681785600000|2023-04-18 02:40:00|2402|2399|2404|2401|2404|2401|2402|2399|16
1681785900000|2023-04-18 02:45:00|2405|2402|2405|2402|2405|2402|2404|2401|9
1681786200000|2023-04-18 02:50:00|||||||||2
1681786500000|2023-04-18 02:55:00|2404|2401|2404|2401|2405|2402|2404|2401|12
1681786800000|2023-04-18 03:00:00|2405|2402|2404|2401|2405|2402|2404|2401|2
1681787100000|2023-04-18 03:05:00|||||||||2
1681787400000|2023-04-18 03:10:00|||||||||7
1681787700000|2023-04-18 03:15:00|||||||||3
1681788000000|2023-04-18 03:20:00|2403|2400|2403|2400|2403|2400|2403|2400|16
1681788300000|2023-04-18 03:25:00|2402|2399|2402|2399|2403|2400|2402|2399|23
1681788600000|2023-04-18 03:30:00|2401|2398|2402|2399|2402|2399|2401|2398|15
1681788900000|2023-04-18 03:35:00|2401|2398|2402|2399|2402|2399|2401|2398|13
1681789200000|2023-04-18 03:40:00|||||||||5
1681789500000|2023-04-18 03:45:00|2401|2398|2402|2399|2402|2399|2401|2398|7
1681789800000|2023-04-18 03:50:00|2401|2398|2402|2399|2402|2399|2401|2398|14
1681790100000|2023-04-18 03:55:00|2401|2398|2399|2396|2402|2399|2399|2396|20
1681790400000|2023-04-18 04:00:00|2400|2397|2399|2396|2401|2398|2399|2396|7
1681790700000|2023-04-18 04:05:00|2400|2397|2399|2396|2400|2397|2399|2396|3
1681791000000|2023-04-18 04:10:00|2400|2397|2397|2394|2400|2397|2397|2394|21
1681791300000|2023-04-18 04:15:00|2398|2395|2398|2395|2399|2396|2397|2394|4
1681791600000|2023-04-18 04:20:00|||||||||15
1681791900000|2023-04-18 04:25:00|2397|2394|2397|2394|2397|2394|2397|2394|5
1681792200000|2023-04-18 04:30:00|2396|2393|2390|2387|2396|2393|2387|2384|107
1681792500000|2023-04-18 04:35:00|2389|2386|2390|2387|2391|2388|2388|2385|11
1681792800000|2023-04-18 04:40:00|2387|2384|2388|2385|2388|2385|2385|2382|63
1681793100000|2023-04-18 04:45:00|2387|2384|2388|2385|2388|2385|2387|2384|8
1681793400000|2023-04-18 04:50:00|2386|2383|2386|2383|2387|2384|2386|2383|21
1681793700000|2023-04-18 04:55:00|2387|2384|2386|2383|2387|2384|2385|2382|32
1681794000000|2023-04-18 05:00:00|2387|2384|2382|2379|2388|2385|2379|2376|103
1681794300000|2023-04-18 05:05:00|2381|2378|2380|2377|2383|2380|2380|2377|56
1681794600000|2023-04-18 05:10:00|2381|2378|2381|2378|2382|2379|2380|2377|26
1681794900000|2023-04-18 05:15:00|2380|2377|2381|2378|2381|2378|2380|2377|39
1681795200000|2023-04-18 05:20:00|2380|2377|2380|2377|2381|2378|2379|2376|38
1681795500000|2023-04-18 05:25:00|2381|2378|2384|2381|2384|2381|2381|2378|25
1681795800000|2023-04-18 05:30:00|2383|2380|2387|2384|2387|2384|2382|2379|35
1681796100000|2023-04-18 05:35:00|2386|2383|2385|2382|2386|2383|2384|2381|20
1681796400000|2023-04-18 05:40:00|2386|2383|2384|2381|2387|2384|2378|2375|51
1681796700000|2023-04-18 05:45:00|2385|2382|2385|2382|2385|2382|2384|2381|14
1681797000000|2023-04-18 05:50:00|2386|2383|2386|2383|2387|2384|2386|2383|9
1681797300000|2023-04-18 05:55:00|2387|2384|2386|2383|2387|2384|2384|2381|15
1681797600000|2023-04-18 06:00:00|2385|2382|2380|2377|2385|2382|2379|2375|117
1681797900000|2023-04-18 06:05:00|2379|2376|2385|2382|2385|2382|2379|2376|20
1681798200000|2023-04-18 06:10:00|2386|2383|2387|2384|2388|2385|2385|2382|29
1681798500000|2023-04-18 06:15:00|2386|2383|2386|2383|2387|2384|2385|2382|18
1681798800000|2023-04-18 06:20:00|2385|2382|2383|2380|2385|2382|2381|2378|28
1681799100000|2023-04-18 06:25:00|2382|2379|2386|2383|2386|2383|2382|2379|13
1681799400000|2023-04-18 06:30:00|2385|2382|2385|2382|2386|2383|2384|2381|35
1681799700000|2023-04-18 06:35:00|2386|2383|2387|2384|2389|2386|2385|2382|21
1681800000000|2023-04-18 06:40:00|2388|2385|2389|2386|2390|2387|2387|2384|32
1681800300000|2023-04-18 06:45:00|2390|2387|2390|2387|2391|2388|2388|2385|27
1681800600000|2023-04-18 06:50:00|2391|2388|2394|2391|2394|2391|2391|2388|58
1681800900000|2023-04-18 06:55:00|2393|2390|2394|2391|2394|2391|2392|2389|22
1681801200000|2023-04-18 07:00:00|2393|2390|2392|2389|2396|2393|2392|2389|53
1681801500000|2023-04-18 07:05:00|2393|2390|2394|2391|2396|2393|2393|2390|19
1681801800000|2023-04-18 07:10:00|2396|2393|2400|2397|2403|2400|2396|2393|84
1681802100000|2023-04-18 07:15:00|2399|2396|2397|2394|2402|2399|2397|2394|46
1681802400000|2023-04-18 07:20:00|2396|2393|2399|2396|2400|2397|2396|2393|13
1681802700000|2023-04-18 07:25:00|2400|2397|2404|2401|2404|2401|2398|2395|37
1681803000000|2023-04-18 07:30:00|2403|2400|2399|2396|2405|2402|2396|2393|86
1681803300000|2023-04-18 07:35:00|2400|2397|2402|2399|2403|2400|2398|2395|85
1681803600000|2023-04-18 07:40:00|2401|2398|2398|2395|2402|2399|2398|2395|39
1681803900000|2023-04-18 07:45:00|2399|2396|2398|2395|2400|2397|2396|2393|22
1681804200000|2023-04-18 07:50:00|2399|2396|2396|2393|2400|2397|2396|2393|31
1681804500000|2023-04-18 07:55:00|2395|2392|2394|2391|2395|2392|2392|2389|70
1681804800000|2023-04-18 08:00:00|2393|2390|2388|2385|2393|2390|2387|2384|112
1681805100000|2023-04-18 08:05:00|2389|2386|2389|2386|2390|2387|2388|2385|28
1681805400000|2023-04-18 08:10:00|2390|2387|2387|2384|2390|2387|2387|2384|53
1681805700000|2023-04-18 08:15:00|2386|2383|2386|2383|2388|2385|2384|2381|102
1681806000000|2023-04-18 08:20:00|2387|2384|2390|2387|2390|2387|2387|2384|31
1681806300000|2023-04-18 08:25:00|2391|2388|2390|2387|2391|2388|2387|2384|58
1681806600000|2023-04-18 08:30:00|2391|2388|2391|2388|2392|2389|2390|2387|45
1681806900000|2023-04-18 08:35:00|2390|2387|2390|2387|2391|2388|2389|2386|21
1681807200000|2023-04-18 08:40:00|2388|2385|2389|2386|2391|2388|2387|2384|40
1681807500000|2023-04-18 08:45:00|2387|2384|2395|2392|2395|2392|2387|2384|70
1681807800000|2023-04-18 08:50:00|2394|2391|2393|2390|2394|2391|2393|2390|51
1681808100000|2023-04-18 08:55:00|2394|2391|2396|2393|2397|2394|2394|2391|41
1681808400000|2023-04-18 09:00:00|2395|2392|2398|2395|2398|2395|2395|2392|49
1681808700000|2023-04-18 09:05:00|2399|2396|2397|2394|2400|2397|2397|2394|32
1681809000000|2023-04-18 09:10:00|2398|2395|2397|2394|2398|2395|2397|2394|29
1681809300000|2023-04-18 09:15:00|2398|2395|2400|2397|2401|2398|2397|2394|45
1681809600000|2023-04-18 09:20:00|2401|2398|2408|2405|2410|2407|2400|2397|156
1681809900000|2023-04-18 09:25:00|2409|2406|2410|2407|2412|2409|2408|2405|96
1681810200000|2023-04-18 09:30:00|2411|2408|2412|2409|2413|2410|2410|2407|69
1681810500000|2023-04-18 09:35:00|2413|2410|2416|2413|2417|2414|2412|2409|78
1681810800000|2023-04-18 09:40:00|2415|2412|2430|2427|2430|2427|2414|2411|252
1681811100000|2023-04-18 09:45:00|2431|2428|2438|2435|2440|2437|2430|2427|290
1681811400000|2023-04-18 09:50:00|2440|2437|2443|2440|2443|2440|2436|2433|188
1681811700000|2023-04-18 09:55:00|2444|2441|2450|2447|2453|2450|2444|2441|274
1681812000000|2023-04-18 10:00:00|2449|2446|2458|2455|2468|2465|2448|2445|425
1681812300000|2023-04-18 10:05:00|2457|2454|2455|2452|2458|2455|2451|2448|162
1681812600000|2023-04-18 10:10:00|2456|2453|2453|2450|2458|2455|2453|2450|198
1681812900000|2023-04-18 10:15:00|2454|2451|2447|2444|2454|2451|2442|2439|210
1681813200000|2023-04-18 10:20:00|2446|2443|2452|2449|2452|2449|2444|2441|121
1681813500000|2023-04-18 10:25:00|2451|2448|2449|2446|2454|2451|2448|2445|114
1681813800000|2023-04-18 10:30:00|2448|2445|2452|2449|2453|2450|2445|2442|178
1681814100000|2023-04-18 10:35:00|2451|2448|2446|2443|2454|2451|2446|2443|113
1681814400000|2023-04-18 10:40:00|2447|2444|2444|2441|2447|2444|2444|2441|60
1681814700000|2023-04-18 10:45:00|2445|2442|2437|2434|2445|2442|2436|2433|150
1681815000000|2023-04-18 10:50:00|2438|2435|2435|2432|2440|2437|2435|2432|143
1681815300000|2023-04-18 10:55:00|2436|2433|2422|2419|2436|2433|2422|2419|297
1681815600000|2023-04-18 11:00:00|2421|2418|2414|2411|2425|2422|2411|2408|216
1681815900000|2023-04-18 11:05:00|2415|2412|2402|2399|2418|2415|2399|2396|377
1681816200000|2023-04-18 11:10:00|2403|2400|2388|2385|2403|2400|2385|2382|388
1681816500000|2023-04-18 11:15:00|2387|2384|2398|2395|2400|2397|2387|2384|192
1681816800000|2023-04-18 11:20:00|2399|2396|2391|2388|2399|2396|2389|2386|171
1681817100000|2023-04-18 11:25:00|2393|2390|2393|2390|2397|2394|2388|2385|157
1681817400000|2023-04-18 11:30:00|2392|2389|2380|2377|2392|2389|2380|2377|237
1681817700000|2023-04-18 11:35:00|2379|2376|2376|2373|2382|2379|2374|2371|207
1681818000000|2023-04-18 11:40:00|2377|2374|2376|2373|2386|2383|2376|2373|208
1681818300000|2023-04-18 11:45:00|2375|2372|2382|2379|2382|2379|2374|2371|198
1681818600000|2023-04-18 11:50:00|2381|2378|2382|2379|2387|2384|2379|2376|216
1681818900000|2023-04-18 11:55:00|2383|2380|2376|2373|2383|2380|2374|2371|239
1681819200000|2023-04-18 12:00:00|2375|2372|2372|2369|2380|2377|2366|2363|517
1681819500000|2023-04-18 12:05:00|2371|2368|2371|2368|2378|2375|2366|2363|360
1681819800000|2023-04-18 12:10:00|2370|2367|2360|2357|2372|2369|2355|2352|608
1681820100000|2023-04-18 12:15:00|2359|2356|2364|2361|2368|2365|2353|2350|324
1681820400000|2023-04-18 12:20:00|2363|2360|2357|2354|2363|2360|2356|2353|346
1681820700000|2023-04-18 12:25:00|2356|2353|2365|2362|2372|2369|2355|2352|612
1681821000000|2023-04-18 12:30:00|2366|2363|2388|2385|2390|2387|2365|2362|627
1681821300000|2023-04-18 12:35:00|2389|2386|2398|2395|2405|2402|2385|2382|538
1681821600000|2023-04-18 12:40:00|2397|2394|2397|2394|2408|2405|2394|2391|657
1681821900000|2023-04-18 12:45:00|2396|2393|2391|2388|2401|2398|2388|2385|312
1681822200000|2023-04-18 12:50:00|2390|2387|2398|2395|2399|2396|2384|2381|339
1681822500000|2023-04-18 12:55:00|2396|2393|2402|2399|2405|2402|2392|2389|270
1681822800000|2023-04-18 13:00:00|2400|2397|2400|2397|2406|2403|2388|2385|983
1681823100000|2023-04-18 13:05:00|2399|2396|2418|2415|2420|2417|2398|2395|749
1681823400000|2023-04-18 13:10:00|2419|2416|2423|2420|2429|2426|2417|2414|959
1681823700000|2023-04-18 13:15:00|2422|2419|2423|2420|2424|2421|2411|2408|637
1681824000000|2023-04-18 13:20:00|2422|2419|2427|2424|2430|2427|2416|2413|608
1681824300000|2023-04-18 13:25:00|2428|2425|2428|2425|2431|2428|2422|2419|473
1681824600000|2023-04-18 13:30:00|2427|2424|2422|2419|2432|2429|2422|2419|501
1681824900000|2023-04-18 13:35:00|2423|2420|2414|2411|2425|2422|2414|2411|599
1681825200000|2023-04-18 13:40:00|2413|2410|2420|2417|2421|2418|2410|2407|465
1681825500000|2023-04-18 13:45:00|2419|2416|2418|2415|2420|2417|2412|2409|402
1681825800000|2023-04-18 13:50:00|2417|2414|2407|2404|2420|2417|2407|2404|645
1681826100000|2023-04-18 13:55:00|2408|2405|2401|2398|2409|2406|2397|2394|729
1681826400000|2023-04-18 14:00:00|2400|2397|2400|2397|2401|2398|2390|2387|679
1681826700000|2023-04-18 14:05:00|2401|2398|2400|2397|2403|2400|2393|2390|483
1681827000000|2023-04-18 14:10:00|2401|2398|2385|2382|2401|2398|2385|2382|459
1681827300000|2023-04-18 14:15:00|2386|2383|2392|2389|2392|2389|2385|2382|488
1681827600000|2023-04-18 14:20:00|2391|2388|2406|2403|2411|2408|2389|2386|566
1681827900000|2023-04-18 14:25:00|2407|2404|2410|2407|2411|2408|2404|2401|665
1681828200000|2023-04-18 14:30:00|2409|2406|2416|2413|2418|2415|2407|2404|558
1681828500000|2023-04-18 14:35:00|2415|2412|2418|2415|2423|2420|2410|2407|516
1681828800000|2023-04-18 14:40:00|2417|2414|2425|2422|2425|2422|2416|2413|853
1681829100000|2023-04-18 14:45:00|2424|2421|2418|2415|2426|2423|2417|2414|275
1681829400000|2023-04-18 14:50:00|2417|2414|2423|2420|2425|2422|2416|2413|295
1681829700000|2023-04-18 14:55:00|2424|2421|2420|2417|2427|2424|2419|2416|330
1681830000000|2023-04-18 15:00:00|2421|2418|2442|2439|2443|2440|2412|2409|715
1681830300000|2023-04-18 15:05:00|2441|2438|2431|2428|2442|2439|2429|2426|402
1681830600000|2023-04-18 15:10:00|2432|2429|2445|2442|2447|2444|2428|2425|533
1681830900000|2023-04-18 15:15:00|2444|2441|2440|2437|2447|2444|2437|2434|667
1681831200000|2023-04-18 15:20:00|2441|2438|2447|2444|2447|2444|2438|2435|514
1681831500000|2023-04-18 15:25:00|2446|2443|2446|2443|2449|2446|2443|2440|560
1681831800000|2023-04-18 15:30:00|2448|2445|2440|2437|2451|2448|2439|2436|510
1681832100000|2023-04-18 15:35:00|2441|2438|2444|2441|2449|2446|2436|2433|464
1681832400000|2023-04-18 15:40:00|2443|2440|2453|2450|2453|2450|2439|2436|811
1681832700000|2023-04-18 15:45:00|2452|2449|2464|2461|2471|2468|2446|2443|2077
1681833000000|2023-04-18 15:50:00|2463|2460|2458|2455|2464|2461|2451|2448|454
1681833300000|2023-04-18 15:55:00|2457|2454|2460|2457|2461|2458|2451|2448|1074
1681833600000|2023-04-18 16:00:00|2461|2458|2466|2463|2466|2463|2457|2454|629
1681833900000|2023-04-18 16:05:00|2467|2464|2468|2465|2470|2467|2460|2457|442
1681834200000|2023-04-18 16:10:00|2470|2467|2458|2455|2470|2467|2455|2452|561
1681834500000|2023-04-18 16:15:00|2457|2454|2456|2453|2457|2454|2449|2446|438
1681834800000|2023-04-18 16:20:00|2457|2454|2460|2457|2463|2460|2456|2453|298
1681835100000|2023-04-18 16:25:00|2461|2458|2455|2452|2461|2458|2451|2448|389
1681835400000|2023-04-18 16:30:00|2456|2453|2465|2462|2466|2463|2455|2452|653
1681835700000|2023-04-18 16:35:00|2466|2463|2476|2473|2480|2477|2461|2458|754
1681836000000|2023-04-18 16:40:00|2477|2474|2479|2476|2479|2476|2465|2462|520
1681836300000|2023-04-18 16:45:00|2480|2477|2477|2474|2485|2482|2474|2471|1062
1681836600000|2023-04-18 16:50:00|2476|2473|2464|2461|2476|2473|2460|2457|516
1681836900000|2023-04-18 16:55:00|2465|2462|2452|2449|2465|2462|2452|2449|408
1681837200000|2023-04-18 17:00:00|2451|2448|2450|2447|2452|2449|2445|2442|875
1681837500000|2023-04-18 17:05:00|2449|2446|2445|2442|2450|2447|2443|2440|355
1681837800000|2023-04-18 17:10:00|2446|2443|2450|2447|2451|2448|2442|2439|327
1681838100000|2023-04-18 17:15:00|2451|2448|2457|2454|2461|2458|2450|2447|587
1681838400000|2023-04-18 17:20:00|2458|2455|2461|2458|2466|2463|2456|2453|325
1681838700000|2023-04-18 17:25:00|2462|2459|2462|2459|2468|2465|2459|2456|630
1681839000000|2023-04-18 17:30:00|2463|2460|2468|2465|2468|2465|2458|2455|255
1681839300000|2023-04-18 17:35:00|2467|2464|2468|2465|2473|2470|2463|2460|408
1681839600000|2023-04-18 17:40:00|2467|2464|2478|2475|2480|2477|2466|2463|363
1681839900000|2023-04-18 17:45:00|2479|2476|2476|2473|2480|2477|2473|2470|331
1681840200000|2023-04-18 17:50:00|2477|2474|2481|2478|2483|2480|2475|2472|459
1681840500000|2023-04-18 17:55:00|2482|2479|2487|2484|2491|2488|2481|2478|592
1681840800000|2023-04-18 18:00:00|2486|2483|2491|2488|2492|2489|2483|2480|733
1681841100000|2023-04-18 18:05:00|2488|2485|2490|2487|2490|2487|2483|2480|686
1681841400000|2023-04-18 18:10:00|2491|2488|2485|2482|2491|2488|2481|2478|694
1681841700000|2023-04-18 18:15:00|2486|2483|2481|2478|2489|2486|2480|2477|464
1681842000000|2023-04-18 18:20:00|2483|2480|2488|2485|2491|2488|2476|2473|1058
1681842300000|2023-04-18 18:25:00|2489|2486|2483|2480|2490|2487|2473|2470|4247
1681842600000|2023-04-18 18:30:00|2481|2478|2477|2474|2482|2479|2471|2468|1112
1681842900000|2023-04-18 18:35:00|2478|2475|2486|2483|2487|2484|2477|2474|330
1681843200000|2023-04-18 18:40:00|2485|2482|2483|2480|2487|2484|2482|2479|174
1681843500000|2023-04-18 18:45:00|2484|2481|2481|2478|2486|2483|2481|2478|136
1681843800000|2023-04-18 18:50:00|2482|2479|2484|2481|2486|2483|2481|2478|59
1681844100000|2023-04-18 18:55:00|2485|2482|2486|2483|2486|2483|2484|2481|175
1681844400000|2023-04-18 19:00:00|2485|2482|2481|2478|2485|2482|2479|2476|242
1681844700000|2023-04-18 19:05:00|2482|2479|2480|2477|2484|2481|2480|2477|70
1681845000000|2023-04-18 19:10:00|2479|2476|2479|2476|2483|2480|2479|2476|240
1681845300000|2023-04-18 19:15:00|2480|2477|2482|2479|2483|2480|2479|2476|84
1681845600000|2023-04-18 19:20:00|2481|2478|2482|2479|2484|2481|2479|2476|212
1681845900000|2023-04-18 19:25:00|2481|2478|2480|2477|2482|2479|2478|2475|86
1681846200000|2023-04-18 19:30:00|2479|2476|2474|2471|2481|2478|2474|2471|151
1681846500000|2023-04-18 19:35:00|2473|2470|2476|2473|2477|2474|2473|2470|140
1681846800000|2023-04-18 19:40:00|2477|2474|2475|2472|2478|2475|2474|2471|144
1681847100000|2023-04-18 19:45:00|2477|2474|2475|2472|2477|2474|2474|2471|140
1681847400000|2023-04-18 19:50:00|2476|2473|2476|2473|2477|2474|2475|2472|57
1681847700000|2023-04-18 19:55:00|2475|2472|2484|2481|2484|2481|2475|2472|208
1681848000000|2023-04-18 20:00:00|2482|2479|2487|2484|2489|2486|2482|2479|204
1681848300000|2023-04-18 20:05:00|2488|2485|2492|2489|2492|2489|2487|2484|153
1681848600000|2023-04-18 20:10:00|2491|2488|2495|2492|2495|2492|2491|2488|119
1681848900000|2023-04-18 20:15:00|2494|2491|2494|2491|2496|2493|2492|2489|78
1681849200000|2023-04-18 20:20:00|2493|2490|2493|2490|2496|2493|2492|2489|99
1681849500000|2023-04-18 20:25:00|2494|2491|2494|2491|2494|2491|2494|2491|37
1681849800000|2023-04-18 20:30:00|2495|2492|2495|2492|2497|2494|2494|2491|61
1681850100000|2023-04-18 20:35:00|2494|2491|2495|2492|2495|2492|2492|2489|97
1681850400000|2023-04-18 20:40:00|2494|2491|2494|2491|2494|2491|2493|2490|55
1681850700000|2023-04-18 20:45:00|2493|2490|2494|2491|2494|2491|2491|2488|52
1681851000000|2023-04-18 20:50:00|2492|2489|2493|2490|2494|2491|2490|2487|93
1681851300000|2023-04-18 20:55:00|2494|2491|2491|2488|2494|2491|2490|2487|124
1681855200000|2023-04-18 22:00:00|2492|2489|2487|2484|2492|2489|2486|2483|50
1681855500000|2023-04-18 22:05:00|2488|2485|2491|2488|2491|2488|2488|2485|32
1681855800000|2023-04-18 22:10:00|2490|2487|2488|2485|2490|2487|2487|2484|28
1681856100000|2023-04-18 22:15:00|2490|2487|2489|2486|2491|2488|2489|2486|19
1681856400000|2023-04-18 22:20:00|2490|2487|2490|2487|2490|2487|2489|2486|13
1681856700000|2023-04-18 22:25:00|2491|2488|2490|2487|2491|2488|2489|2486|12
1681857000000|2023-04-18 22:30:00|2491|2488|2488|2485|2491|2488|2488|2485|23
1681857300000|2023-04-18 22:35:00|2487|2484|2488|2485|2489|2486|2487|2484|13
1681857600000|2023-04-18 22:40:00|2487|2484|2486|2483|2488|2485|2486|2483|18
1681857900000|2023-04-18 22:45:00|2487|2484|2491|2488|2491|2488|2486|2483|34
1681858200000|2023-04-18 22:50:00|2492|2489|2491|2488|2492|2489|2490|2487|20
1681858500000|2023-04-18 22:55:00|2490|2487|2490|2487|2491|2488|2489|2486|18
1681858800000|2023-04-18 23:00:00|2489|2486|2492|2489|2492|2489|2489|2486|22
1681859100000|2023-04-18 23:05:00|2491|2488|2493|2490|2494|2491|2491|2488|50
1681859400000|2023-04-18 23:10:00|2496|2493|2494|2491|2496|2493|2494|2491|33
1681859700000|2023-04-18 23:15:00|2495|2492|2494|2491|2496|2493|2494|2491|21
1681860000000|2023-04-18 23:20:00|2493|2490|2491|2488|2493|2490|2488|2485|75
1681860300000|2023-04-18 23:25:00|2492|2489|2492|2489|2492|2489|2492|2489|14
1681860600000|2023-04-18 23:30:00|2491|2488|2491|2488|2492|2489|2490|2487|9
1681860900000|2023-04-18 23:35:00|2490|2487|2487|2484|2490|2487|2487|2484|17
1681861200000|2023-04-18 23:40:00|2488|2485|2491|2488|2491|2488|2488|2485|12
1681861500000|2023-04-18 23:45:00|2490|2487|2489|2486|2491|2488|2489|2486|10
1681861800000|2023-04-18 23:50:00|2490|2487|2489|2486|2491|2488|2487|2484|108
1681862100000|2023-04-18 23:55:00|2487|2484|2485|2482|2488|2485|2485|2482|39
1681862400000|2023-04-19 00:00:00|2484|2481|2480|2477|2485|2482|2479|2476|81
1681862700000|2023-04-19 00:05:00|2481|2478|2479|2476|2482|2479|2479|2476|20
1681863000000|2023-04-19 00:10:00|2480|2477|2480|2477|2480|2477|2477|2474|60
1681863300000|2023-04-19 00:15:00|2479|2476|2478|2475|2481|2478|2476|2473|43
1681863600000|2023-04-19 00:20:00|2477|2474|2479|2476|2479|2476|2477|2474|12
1681863900000|2023-04-19 00:25:00|2480|2477|2479|2476|2480|2477|2478|2475|34
1681864200000|2023-04-19 00:30:00|2480|2477|2480|2477|2482|2479|2478|2475|36
1681864500000|2023-04-19 00:35:00|2481|2478|2480|2477|2481|2478|2479|2476|14
1681864800000|2023-04-19 00:40:00|2479|2476|2480|2477|2482|2479|2479|2476|16
1681865100000|2023-04-19 00:45:00|2481|2478|2479|2476|2481|2478|2478|2475|25
1681865400000|2023-04-19 00:50:00|2480|2477|2477|2474|2480|2477|2472|2469|49
1681865700000|2023-04-19 00:55:00|2476|2473|2478|2475|2478|2475|2475|2472|22
1681866000000|2023-04-19 01:00:00|2479|2476|2478|2475|2479|2476|2476|2473|23
1681866300000|2023-04-19 01:05:00|2477|2474|2477|2474|2478|2475|2476|2473|19
1681866600000|2023-04-19 01:10:00|2478|2475|2478|2475|2479|2476|2477|2474|20
1681866900000|2023-04-19 01:15:00|2477|2474|2478|2475|2479|2476|2477|2474|5
1681867200000|2023-04-19 01:20:00|2477|2474|2477|2474|2478|2475|2476|2473|17
1681867500000|2023-04-19 01:25:00|2478|2475|2475|2472|2479|2476|2475|2472|17
1681867800000|2023-04-19 01:30:00|2474|2471|2475|2472|2475|2472|2474|2471|35
1681868100000|2023-04-19 01:35:00|2476|2473|2477|2474|2479|2475|2476|2473|23
1681868400000|2023-04-19 01:40:00|2478|2475|2479|2476|2479|2476|2478|2475|11
1681868700000|2023-04-19 01:45:00|2478|2475|2479|2476|2480|2477|2477|2474|25
1681869000000|2023-04-19 01:50:00|2480|2477|2479|2476|2480|2477|2479|2476|11
1681869300000|2023-04-19 01:55:00|2478|2475|2477|2474|2479|2476|2477|2474|7
1681869600000|2023-04-19 02:00:00|2478|2475|2478|2475|2479|2476|2478|2475|8
1681869900000|2023-04-19 02:05:00|2479|2476|2477|2474|2482|2479|2477|2474|25
1681870200000|2023-04-19 02:10:00|2478|2475|2478|2475|2478|2475|2477|2474|26
1681870500000|2023-04-19 02:15:00|2477|2474|2478|2475|2478|2475|2476|2473|16
1681870800000|2023-04-19 02:20:00|2477|2474|2477|2474|2477|2474|2477|2474|11
1681871100000|2023-04-19 02:25:00|2476|2473|2478|2475|2478|2475|2476|2473|16
1681871400000|2023-04-19 02:30:00|2477|2474|2476|2473|2478|2475|2476|2473|22
1681871700000|2023-04-19 02:35:00|2477|2474|2476|2473|2477|2474|2475|2472|20
1681872000000|2023-04-19 02:40:00|2477|2474|2478|2475|2478|2475|2475|2472|32
1681872300000|2023-04-19 02:45:00|2477|2474|2475|2472|2477|2474|2475|2472|12
1681872600000|2023-04-19 02:50:00|2476|2473|2477|2474|2478|2475|2476|2473|18
1681872900000|2023-04-19 02:55:00|2476|2473|2477|2474|2477|2474|2476|2473|10
1681873200000|2023-04-19 03:00:00|2476|2473|2475|2472|2477|2474|2475|2472|13
1681873500000|2023-04-19 03:05:00|2476|2473|2477|2474|2477|2474|2475|2472|9
1681873800000|2023-04-19 03:10:00|2476|2473|2476|2473|2478|2475|2476|2473|1
1681874100000|2023-04-19 03:15:00|2477|2474|2477|2474|2478|2475|2476|2473|7
1681874400000|2023-04-19 03:20:00|2478|2475|2476|2473|2478|2475|2476|2473|17
1681874700000|2023-04-19 03:25:00|2474|2471|2475|2472|2475|2472|2474|2471|26
1681875000000|2023-04-19 03:30:00|2474|2471|2475|2472|2475|2472|2474|2471|15
1681875300000|2023-04-19 03:35:00|2474|2471|2474|2471|2474|2471|2474|2471|19
1681875600000|2023-04-19 03:40:00|2475|2472|2476|2473|2477|2474|2474|2471|39
1681875900000|2023-04-19 03:45:00|2477|2474|2477|2474|2478|2475|2476|2473|15
1681876200000|2023-04-19 03:50:00|2478|2475|2478|2475|2478|2475|2476|2473|7
1681876500000|2023-04-19 03:55:00|2477|2474|2476|2473|2478|2475|2476|2472|9
1681876800000|2023-04-19 04:00:00|2477|2474|2477|2474|2477|2474|2476|2473|15
1681877100000|2023-04-19 04:05:00|2476|2473|2477|2474|2477|2474|2476|2473|13
1681877400000|2023-04-19 04:10:00|2478|2475|2477|2474|2478|2475|2477|2474|9
1681877700000|2023-04-19 04:15:00|2476|2473|2475|2472|2477|2474|2475|2472|16
1681878000000|2023-04-19 04:20:00|2476|2473|2476|2473|2476|2473|2476|2473|14
1681878300000|2023-04-19 04:25:00|2477|2474|2477|2474|2477|2474|2476|2473|2
1681878600000|2023-04-19 04:30:00|2478|2475|2478|2475|2478|2475|2477|2474|15
1681878900000|2023-04-19 04:35:00|2477|2474|2476|2473|2477|2474|2476|2473|7
1681879200000|2023-04-19 04:40:00|2477|2474|2476|2473|2477|2474|2476|2473|6
1681879500000|2023-04-19 04:45:00|2475|2472|2476|2473|2477|2474|2475|2472|17
1681879800000|2023-04-19 04:50:00|2477|2474|2477|2474|2477|2474|2475|2472|12
1681880100000|2023-04-19 04:55:00|2476|2473|2476|2473|2476|2473|2476|2473|11
1681880400000|2023-04-19 05:00:00|2475|2472|2475|2472|2475|2472|2473|2470|67
1681880700000|2023-04-19 05:05:00|2476|2473|2475|2472|2476|2473|2475|2472|12
1681881000000|2023-04-19 05:10:00|2474|2471|2474|2471|2474|2471|2474|2471|15
1681881300000|2023-04-19 05:15:00|2473|2470|2474|2471|2475|2472|2473|2470|26
1681881600000|2023-04-19 05:20:00|2472|2469|2470|2467|2472|2469|2468|2465|94
1681881900000|2023-04-19 05:25:00|2471|2468|2471|2468|2471|2468|2469|2466|67
1681882200000|2023-04-19 05:30:00|2470|2467|2472|2469|2472|2469|2470|2467|35
1681882500000|2023-04-19 05:35:00|2471|2468|2472|2469|2473|2470|2471|2468|30
1681882800000|2023-04-19 05:40:00|2473|2470|2474|2471|2474|2471|2472|2469|19
1681883100000|2023-04-19 05:45:00|2473|2470|2473|2470|2473|2470|2473|2470|8
1681883400000|2023-04-19 05:50:00|2474|2471|2473|2470|2475|2472|2473|2470|20
1681883700000|2023-04-19 05:55:00|2474|2471|2475|2472|2477|2474|2472|2469|31
1681884000000|2023-04-19 06:00:00|2474|2471|2481|2478|2484|2481|2474|2471|74
1681884300000|2023-04-19 06:05:00|2482|2479|2482|2479|2484|2481|2481|2478|36
1681884600000|2023-04-19 06:10:00|2483|2480|2479|2476|2485|2482|2478|2475|35
1681884900000|2023-04-19 06:15:00|2478|2475|2478|2475|2479|2476|2477|2474|27
1681885200000|2023-04-19 06:20:00|2477|2474|2474|2471|2478|2475|2474|2471|38
1681885500000|2023-04-19 06:25:00|2475|2472|2480|2477|2480|2477|2475|2472|27
1681885800000|2023-04-19 06:30:00|2479|2476|2476|2473|2479|2476|2474|2471|27
1681886100000|2023-04-19 06:35:00|2478|2475|2477|2474|2479|2476|2476|2473|16
1681886400000|2023-04-19 06:40:00|2478|2475|2482|2479|2482|2479|2478|2475|16
1681886700000|2023-04-19 06:45:00|2481|2478|2482|2479|2483|2479|2480|2477|57
1681887000000|2023-04-19 06:50:00|2481|2478|2481|2478|2481|2478|2480|2477|13
1681887300000|2023-04-19 06:55:00|2480|2477|2480|2477|2480|2477|2479|2476|23
1681887600000|2023-04-19 07:00:00|2479|2476|2479|2476|2483|2480|2479|2476|69
1681887900000|2023-04-19 07:05:00|2480|2477|2482|2479|2484|2481|2480|2477|58
1681888200000|2023-04-19 07:10:00|2483|2480|2483|2480|2483|2480|2482|2479|14
1681888500000|2023-04-19 07:15:00|2484|2481|2484|2481|2484|2481|2480|2477|30
1681888800000|2023-04-19 07:20:00|2485|2482|2486|2483|2487|2484|2484|2481|33
1681889100000|2023-04-19 07:25:00|2487|2484|2488|2485|2489|2486|2485|2482|55
1681889400000|2023-04-19 07:30:00|2489|2486|2490|2487|2490|2487|2488|2485|35
1681889700000|2023-04-19 07:35:00|2491|2488|2493|2490|2494|2491|2491|2488|92
1681890000000|2023-04-19 07:40:00|2492|2489|2494|2491|2497|2494|2492|2489|53
1681890300000|2023-04-19 07:45:00|2493|2490|2499|2496|2499|2496|2493|2490|84
1681890600000|2023-04-19 07:50:00|2500|2497|2503|2500|2503|2500|2498|2495|71
1681890900000|2023-04-19 07:55:00|2502|2499|2501|2498|2504|2501|2498|2495|79
1681891200000|2023-04-19 08:00:00|2500|2497|2501|2498|2502|2499|2499|2496|48
1681891500000|2023-04-19 08:05:00|2502|2499|2502|2499|2503|2500|2501|2498|77
1681891800000|2023-04-19 08:10:00|2503|2500|2500|2497|2506|2503|2499|2496|153
1681892100000|2023-04-19 08:15:00|2499|2496|2490|2487|2500|2497|2490|2487|67
1681892400000|2023-04-19 08:20:00|2491|2488|2486|2483|2491|2488|2484|2481|119
1681892700000|2023-04-19 08:25:00|2485|2482|2487|2484|2491|2488|2485|2482|41
1681893000000|2023-04-19 08:30:00|2486|2483|2485|2482|2491|2488|2485|2482|71
1681893300000|2023-04-19 08:35:00|2486|2483|2480|2477|2487|2484|2479|2476|84
1681893600000|2023-04-19 08:40:00|2479|2476|2475|2472|2481|2478|2474|2471|116
1681893900000|2023-04-19 08:45:00|2474|2471|2473|2470|2477|2474|2472|2469|71
1681894200000|2023-04-19 08:50:00|2474|2471|2474|2471|2477|2474|2472|2469|39
1681894500000|2023-04-19 08:55:00|2475|2472|2468|2465|2475|2472|2464|2461|133
1681894800000|2023-04-19 09:00:00|2469|2466|2471|2468|2471|2468|2467|2464|91
1681895100000|2023-04-19 09:05:00|2472|2469|2474|2471|2474|2471|2470|2467|69
1681895400000|2023-04-19 09:10:00|2475|2472|2475|2472|2475|2472|2473|2470|84
1681895700000|2023-04-19 09:15:00|2474|2471|2465|2462|2474|2471|2462|2459|101
1681896000000|2023-04-19 09:20:00|2466|2463|2465|2462|2469|2466|2464|2461|82
1681896300000|2023-04-19 09:25:00|2464|2461|2467|2464|2472|2469|2459|2456|197
1681896600000|2023-04-19 09:30:00|2469|2466|2466|2463|2471|2468|2466|2463|109
1681896900000|2023-04-19 09:35:00|2467|2464|2463|2460|2467|2464|2458|2455|116
1681897200000|2023-04-19 09:40:00|2462|2459|2458|2455|2462|2459|2457|2454|115
1681897500000|2023-04-19 09:45:00|2457|2454|2460|2457|2461|2458|2455|2452|154
1681897800000|2023-04-19 09:50:00|2461|2458|2459|2456|2462|2459|2458|2455|63
1681898100000|2023-04-19 09:55:00|2458|2455|2459|2456|2462|2459|2458|2455|43
1681898400000|2023-04-19 10:00:00|2458|2455|2466|2463|2467|2464|2457|2454|85
1681898700000|2023-04-19 10:05:00|2467|2464|2464|2461|2467|2464|2463|2460|49
1681899000000|2023-04-19 10:10:00|2465|2462|2466|2463|2468|2465|2464|2461|36
1681899300000|2023-04-19 10:15:00|2465|2462|2468|2465|2468|2465|2464|2461|52
1681899600000|2023-04-19 10:20:00|2469|2466|2467|2464|2470|2467|2465|2462|52
1681899900000|2023-04-19 10:25:00|2468|2462|2470|2467|2471|2468|2464|2461|75
1681900200000|2023-04-19 10:30:00|2471|2468|2472|2469|2472|2469|2468|2465|32
1681900500000|2023-04-19 10:35:00|2471|2468|2469|2466|2472|2469|2468|2465|37
1681900800000|2023-04-19 10:40:00|2470|2467|2471|2468|2472|2469|2468|2465|29
1681901100000|2023-04-19 10:45:00|2472|2469|2468|2465|2474|2471|2467|2464|78
1681901400000|2023-04-19 10:50:00|2469|2466|2467|2464|2470|2467|2464|2461|64
1681901700000|2023-04-19 10:55:00|2466|2463|2471|2468|2471|2468|2466|2463|24
1681902000000|2023-04-19 11:00:00|2470|2467|2478|2475|2478|2475|2464|2461|84
1681902300000|2023-04-19 11:05:00|2479|2476|2475|2472|2484|2481|2474|2471|247
1681902600000|2023-04-19 11:10:00|2474|2471|2470|2467|2475|2472|2469|2466|304
1681902900000|2023-04-19 11:15:00|2471|2468|2467|2464|2476|2473|2465|2462|123
1681903200000|2023-04-19 11:20:00|2468|2465|2467|2464|2477|2474|2466|2463|131
1681903500000|2023-04-19 11:25:00|2468|2465|2464|2461|2472|2469|2464|2461|129
1681903800000|2023-04-19 11:30:00|2463|2460|2461|2458|2464|2461|2458|2455|170
1681904100000|2023-04-19 11:35:00|2462|2459|2465|2462|2466|2463|2461|2458|94
1681904400000|2023-04-19 11:40:00|2464|2461|2465|2462|2465|2462|2460|2457|124
1681904700000|2023-04-19 11:45:00|2464|2461|2443|2440|2464|2461|2443|2440|352
1681905000000|2023-04-19 11:50:00|2442|2439|2438|2435|2443|2440|2433|2430|489
1681905300000|2023-04-19 11:55:00|2436|2433|2435|2432|2438|2435|2432|2429|220
1681905600000|2023-04-19 12:00:00|2434|2431|2441|2438|2441|2438|2429|2426|469
1681905900000|2023-04-19 12:05:00|2440|2437|2436|2433|2441|2438|2430|2427|332
1681906200000|2023-04-19 12:10:00|2437|2434|2428|2425|2437|2434|2423|2420|339
1681906500000|2023-04-19 12:15:00|2427|2424|2424|2421|2429|2426|2422|2419|312
1681906800000|2023-04-19 12:20:00|2423|2420|2419|2416|2425|2422|2417|2414|516
1681907100000|2023-04-19 12:25:00|2420|2417|2410|2407|2420|2417|2409|2406|346
1681907400000|2023-04-19 12:30:00|2412|2409|2409|2406|2413|2410|2404|2401|462
1681907700000|2023-04-19 12:35:00|2408|2405|2405|2402|2411|2408|2397|2394|591
1681908000000|2023-04-19 12:40:00|2406|2403|2414|2411|2414|2411|2397|2394|560
1681908300000|2023-04-19 12:45:00|2413|2410|2411|2408|2414|2411|2405|2402|451
1681908600000|2023-04-19 12:50:00|2414|2411|2401|2398|2414|2411|2393|2390|750
1681908900000|2023-04-19 12:55:00|2400|2397|2410|2407|2410|2407|2396|2393|455
1681909200000|2023-04-19 13:00:00|2409|2406|2387|2384|2410|2407|2386|2383|998
1681909500000|2023-04-19 13:05:00|2386|2383|2379|2376|2389|2386|2377|2374|717
1681909800000|2023-04-19 13:10:00|2378|2375|2372|2369|2381|2378|2368|2365|1396
1681910100000|2023-04-19 13:15:00|2371|2368|2370|2367|2376|2373|2369|2366|748
1681910400000|2023-04-19 13:20:00|2369|2366|2360|2357|2369|2366|2357|2354|1555
1681910700000|2023-04-19 13:25:00|2359|2356|2367|2364|2369|2366|2348|2345|1162
1681911000000|2023-04-19 13:30:00|2368|2365|2375|2372|2378|2375|2366|2363|1286
1681911300000|2023-04-19 13:35:00|2376|2373|2374|2371|2376|2373|2371|2368|737
1681911600000|2023-04-19 13:40:00|2373|2370|2367|2364|2373|2370|2361|2358|1002
1681911900000|2023-04-19 13:45:00|2368|2365|2361|2358|2369|2366|2361|2358|700
1681912200000|2023-04-19 13:50:00|2362|2359|2360|2357|2367|2364|2357|2354|609
1681912500000|2023-04-19 13:55:00|2358|2355|2359|2356|2360|2357|2357|2354|696
1681912800000|2023-04-19 14:00:00|2358|2355|2362|2359|2364|2361|2347|2344|1014
1681913100000|2023-04-19 14:05:00|2361|2358|2352|2349|2364|2361|2352|2349|876
1681913400000|2023-04-19 14:10:00|2353|2350|2355|2352|2358|2355|2349|2346|1077
1681913700000|2023-04-19 14:15:00|2354|2351|2354|2351|2361|2358|2354|2351|483
1681914000000|2023-04-19 14:20:00|2353|2350|2346|2343|2355|2352|2344|2341|979
1681914300000|2023-04-19 14:25:00|2345|2342|2341|2338|2350|2347|2334|2331|1217
1681914600000|2023-04-19 14:30:00|2340|2337|2331|2328|2342|2339|2330|2327|864
1681914900000|2023-04-19 14:35:00|2332|2329|2346|2343|2346|2343|2330|2327|1004
1681915200000|2023-04-19 14:40:00|2345|2342|2351|2348|2355|2352|2344|2341|907
1681915500000|2023-04-19 14:45:00|2350|2347|2352|2349|2358|2355|2350|2347|595
1681915800000|2023-04-19 14:50:00|2353|2350|2357|2354|2359|2356|2351|2348|718
1681916100000|2023-04-19 14:55:00|2358|2355|2361|2358|2361|2358|2353|2350|545
1681916400000|2023-04-19 15:00:00|2365|2362|2371|2368|2371|2368|2360|2357|1091
1681916700000|2023-04-19 15:05:00|2372|2369|2364|2361|2373|2370|2360|2357|1027
1681917000000|2023-04-19 15:10:00|2366|2363|2382|2379|2382|2379|2362|2359|818
1681917300000|2023-04-19 15:15:00|2381|2378|2382|2379|2384|2381|2376|2373|759
1681917600000|2023-04-19 15:20:00|2383|2380|2387|2384|2391|2388|2378|2375|669
1681917900000|2023-04-19 15:25:00|2389|2386|2373|2370|2391|2388|2372|2369|914
1681918200000|2023-04-19 15:30:00|2371|2368|2373|2370|2377|2374|2367|2364|748
1681918500000|2023-04-19 15:35:00|2374|2371|2372|2369|2380|2377|2371|2368|588
1681918800000|2023-04-19 15:40:00|2374|2371|2375|2372|2375|2372|2368|2365|459
1681919100000|2023-04-19 15:45:00|2376|2373|2382|2379|2382|2379|2374|2371|848
1681919400000|2023-04-19 15:50:00|2383|2380|2385|2382|2385|2382|2379|2376|514
1681919700000|2023-04-19 15:55:00|2384|2381|2385|2382|2386|2383|2378|2375|495
1681920000000|2023-04-19 16:00:00|2384|2381|2373|2370|2385|2382|2372|2369|369
1681920300000|2023-04-19 16:05:00|2372|2369|2382|2379|2382|2379|2371|2368|200
1681920600000|2023-04-19 16:10:00|2383|2380|2382|2379|2387|2384|2381|2378|349
1681920900000|2023-04-19 16:15:00|2381|2378|2370|2367|2381|2378|2368|2365|425
1681921200000|2023-04-19 16:20:00|2372|2369|2362|2359|2373|2370|2359|2356|415
1681921500000|2023-04-19 16:25:00|2363|2360|2364|2361|2368|2365|2362|2359|498
1681921800000|2023-04-19 16:30:00|2365|2362|2360|2357|2367|2364|2356|2353|482
1681922100000|2023-04-19 16:35:00|2359|2356|2377|2374|2381|2378|2359|2356|553
1681922400000|2023-04-19 16:40:00|2376|2373|2367|2364|2376|2373|2367|2364|365
1681922700000|2023-04-19 16:45:00|2366|2363|2362|2359|2368|2365|2361|2358|397
1681923000000|2023-04-19 16:50:00|2363|2360|2363|2360|2369|2366|2363|2360|173
1681923300000|2023-04-19 16:55:00|2362|2359|2361|2358|2363|2360|2360|2357|616
1681923600000|2023-04-19 17:00:00|2360|2357|2354|2351|2362|2359|2353|2350|449
1681923900000|2023-04-19 17:05:00|2355|2352|2355|2352|2358|2355|2352|2349|260
1681924200000|2023-04-19 17:10:00|2356|2353|2372|2369|2372|2369|2355|2352|353
1681924500000|2023-04-19 17:15:00|2371|2368|2381|2378|2385|2382|2371|2368|481
1681924800000|2023-04-19 17:20:00|2382|2379|2385|2382|2386|2383|2377|2374|385
1681925100000|2023-04-19 17:25:00|2384|2381|2378|2375|2385|2382|2376|2373|517
1681925400000|2023-04-19 17:30:00|2377|2374|2377|2374|2382|2379|2376|2373|217
1681925700000|2023-04-19 17:35:00|2378|2375|2390|2387|2390|2387|2375|2372|584
1681926000000|2023-04-19 17:40:00|2389|2386|2384|2381|2390|2387|2380|2377|738
1681926300000|2023-04-19 17:45:00|2385|2382|2380|2377|2385|2382|2376|2373|246
1681926600000|2023-04-19 17:50:00|2381|2378|2380|2377|2382|2379|2378|2375|194
1681926900000|2023-04-19 17:55:00|2379|2376|2381|2378|2385|2382|2379|2376|436
1681927200000|2023-04-19 18:00:00|2380|2377|2366|2363|2380|2377|2365|2362|874
1681927500000|2023-04-19 18:05:00|2365|2362|2361|2358|2366|2363|2358|2355|849
1681927800000|2023-04-19 18:10:00|2362|2359|2357|2354|2366|2363|2357|2354|968
1681928100000|2023-04-19 18:15:00|2358|2355|2360|2357|2360|2357|2353|2350|1016
1681928400000|2023-04-19 18:20:00|2361|2358|2367|2364|2367|2364|2357|2354|955
1681928700000|2023-04-19 18:25:00|2366|2363|2365|2362|2376|2373|2350|2347|3109
1681929000000|2023-04-19 18:30:00|2366|2363|2366|2363|2371|2368|2364|2361|1286
1681929300000|2023-04-19 18:35:00|2367|2364|2360|2357|2369|2366|2360|2357|216
1681929600000|2023-04-19 18:40:00|2359|2356|2356|2353|2361|2358|2351|2348|325
1681929900000|2023-04-19 18:45:00|2357|2354|2359|2356|2359|2356|2355|2352|188
1681930200000|2023-04-19 18:50:00|2358|2355|2364|2361|2364|2361|2357|2354|218
1681930500000|2023-04-19 18:55:00|2363|2360|2363|2360|2365|2362|2362|2359|66
1681930800000|2023-04-19 19:00:00|2362|2359|2364|2361|2365|2362|2362|2359|177
1681931100000|2023-04-19 19:05:00|2363|2360|2360|2357|2365|2362|2359|2356|165
1681931400000|2023-04-19 19:10:00|2361|2358|2360|2357|2361|2358|2360|2357|60
1681931700000|2023-04-19 19:15:00|2359|2356|2352|2349|2359|2356|2352|2349|283
1681932000000|2023-04-19 19:20:00|2353|2350|2356|2353|2356|2353|2352|2349|161
1681932300000|2023-04-19 19:25:00|2355|2352|2358|2355|2359|2356|2355|2352|167
1681932600000|2023-04-19 19:30:00|2357|2354|2354|2351|2357|2354|2353|2350|92
1681932900000|2023-04-19 19:35:00|2353|2350|2351|2348|2354|2351|2349|2346|179
1681933200000|2023-04-19 19:40:00|2352|2349|2357|2354|2357|2354|2352|2349|209
1681933500000|2023-04-19 19:45:00|2356|2353|2360|2357|2361|2358|2356|2353|108
1681933800000|2023-04-19 19:50:00|2359|2356|2357|2354|2359|2356|2357|2354|112
1681934100000|2023-04-19 19:55:00|2358|2355|2356|2353|2359|2356|2356|2353|177
1681934400000|2023-04-19 20:00:00|2357|2354|2355|2352|2358|2355|2355|2352|108
1681934700000|2023-04-19 20:05:00|2356|2353|2361|2358|2364|2361|2355|2352|248
1681935000000|2023-04-19 20:10:00|2362|2359|2356|2353|2363|2360|2356|2353|242
1681935300000|2023-04-19 20:15:00|2357|2354|2356|2353|2358|2355|2353|2350|175
1681935600000|2023-04-19 20:20:00|2355|2352|2356|2353|2357|2354|2354|2351|104
1681935900000|2023-04-19 20:25:00|2355|2352|2354|2351|2356|2353|2353|2350|99
1681936200000|2023-04-19 20:30:00|2355|2352|2345|2342|2355|2352|2344|2341|661
1681936500000|2023-04-19 20:35:00|2344|2341|2345|2342|2346|2343|2343|2340|264
1681936800000|2023-04-19 20:40:00|2344|2341|2342|2339|2344|2341|2341|2338|114
1681937100000|2023-04-19 20:45:00|2339|2336|2330|2327|2339|2336|2328|2325|352
1681937400000|2023-04-19 20:50:00|2329|2326|2328|2325|2333|2330|2324|2321|282
1681937700000|2023-04-19 20:55:00|2330|2327|2322|2319|2330|2327|2320|2317|642
1681941600000|2023-04-19 22:00:00|2323|2320|2325|2322|2326|2323|2321|2318|120
1681941900000|2023-04-19 22:05:00|2326|2323|2325|2322|2326|2323|2323|2320|38
1681942200000|2023-04-19 22:10:00|2326|2323|2326|2323|2328|2325|2325|2322|45
1681942500000|2023-04-19 22:15:00|2325|2322|2323|2320|2325|2322|2323|2320|24
1681942800000|2023-04-19 22:20:00|2322|2319|2323|2320|2326|2323|2321|2318|88
1681943100000|2023-04-19 22:25:00|2322|2319|2321|2318|2323|2320|2320|2317|74
1681943400000|2023-04-19 22:30:00|2320|2317|2340|2337|2344|2341|2320|2317|153
1681943700000|2023-04-19 22:35:00|2342|2336|2335|2332|2342|2337|2333|2330|71
1681944000000|2023-04-19 22:40:00|2336|2333|2335|2332|2336|2333|2335|2332|16
1681944300000|2023-04-19 22:45:00|2334|2331|2335|2332|2335|2332|2333|2330|22
1681944600000|2023-04-19 22:50:00|2334|2331|2332|2329|2334|2331|2331|2328|12
1681944900000|2023-04-19 22:55:00|2331|2328|2335|2332|2335|2332|2331|2328|28
1681945200000|2023-04-19 23:00:00|2334|2331|2332|2329|2334|2331|2332|2329|17
1681945500000|2023-04-19 23:05:00|2333|2330|2334|2331|2336|2333|2333|2330|25
1681945800000|2023-04-19 23:10:00|2335|2332|2334|2331|2337|2334|2334|2331|11
1681946100000|2023-04-19 23:15:00|2335|2332|2333|2330|2335|2332|2333|2330|13
1681946400000|2023-04-19 23:20:00|2332|2329|2332|2329|2333|2330|2331|2328|12
1681946700000|2023-04-19 23:25:00|2333|2330|2334|2331|2334|2331|2333|2330|12
1681947000000|2023-04-19 23:30:00|2333|2330|2334|2331|2335|2332|2333|2330|12
1681947300000|2023-04-19 23:35:00|2333|2330|2334|2331|2334|2331|2333|2330|10
1681947600000|2023-04-19 23:40:00|2335|2332|2333|2330|2335|2332|2333|2330|5
1681947900000|2023-04-19 23:45:00|2334|2331|2331|2328|2334|2331|2331|2328|22
1681948200000|2023-04-19 23:50:00|2333|2330|2336|2333|2337|2334|2333|2330|347
1681948500000|2023-04-19 23:55:00|2335|2332|2340|2337|2340|2337|2334|2331|21
1681948800000|2023-04-20 00:00:00|2338|2335|2347|2344|2347|2344|2337|2334|55
1681949100000|2023-04-20 00:05:00|2346|2343|2344|2341|2346|2343|2343|2340|16
1681949400000|2023-04-20 00:10:00|2345|2342|2347|2344|2347|2344|2343|2340|22
1681949700000|2023-04-20 00:15:00|2346|2343|2348|2345|2348|2345|2345|2342|17
1681950000000|2023-04-20 00:20:00|2347|2344|2347|2344|2348|2345|2347|2344|5
1681950300000|2023-04-20 00:25:00|2346|2343|2348|2345|2350|2347|2346|2343|22
1681950600000|2023-04-20 00:30:00|2347|2344|2344|2341|2347|2344|2344|2341|15
1681950900000|2023-04-20 00:35:00|2343|2340|2343|2340|2345|2342|2343|2340|21
1681951200000|2023-04-20 00:40:00|2344|2341|2343|2340|2344|2341|2343|2340|11
1681951500000|2023-04-20 00:45:00|2344|2341|2344|2341|2344|2341|2344|2341|5
1681951800000|2023-04-20 00:50:00|||||||||3
1681952100000|2023-04-20 00:55:00|2346|2343|2348|2345|2348|2345|2346|2343|10
1681952400000|2023-04-20 01:00:00|2347|2344|2345|2342|2348|2345|2345|2342|1
1681952700000|2023-04-20 01:05:00|2344|2341|2345|2342|2345|2342|2344|2341|10
1681953000000|2023-04-20 01:10:00|2346|2343|2347|2344|2348|2345|2346|2343|7
1681953300000|2023-04-20 01:15:00|2346|2343|2346|2343|2346|2343|2346|2343|4
1681953600000|2023-04-20 01:20:00|2347|2344|2347|2344|2347|2344|2346|2343|6
1681953900000|2023-04-20 01:25:00|2348|2345|2345|2342|2348|2345|2345|2342|9
1681954200000|2023-04-20 01:30:00|2347|2344|2348|2345|2348|2345|2347|2344|8
1681954500000|2023-04-20 01:35:00|2347|2344|2340|2337|2348|2345|2340|2337|43
1681954800000|2023-04-20 01:40:00|2339|2336|2338|2335|2340|2337|2334|2331|38
1681955100000|2023-04-20 01:45:00|2339|2336|2339|2336|2339|2336|2339|2336|0
1681955400000|2023-04-20 01:50:00|2338|2335|2338|2335|2339|2336|2337|2334|10
1681955700000|2023-04-20 01:55:00|2339|2336|2339|2336|2339|2336|2339|2336|12
1681956000000|2023-04-20 02:00:00|2338|2335|2338|2335|2338|2335|2338|2335|4
1681956300000|2023-04-20 02:05:00|2340|2337|2341|2338|2341|2338|2338|2335|47
1681956600000|2023-04-20 02:10:00|2340|2337|2339|2336|2340|2337|2338|2335|6
1681956900000|2023-04-20 02:15:00|2340|2337|2341|2338|2341|2338|2340|2337|7
1681957200000|2023-04-20 02:20:00|||||||||6
1681957500000|2023-04-20 02:25:00|2342|2339|2341|2338|2342|2339|2341|2338|1
1681957800000|2023-04-20 02:30:00|2340|2337|2341|2338|2341|2338|2340|2337|9
1681958100000|2023-04-20 02:35:00|2342|2339|2344|2341|2344|2341|2342|2339|13
1681958400000|2023-04-20 02:40:00|2347|2344|2346|2343|2347|2344|2344|2341|8
1681958700000|2023-04-20 02:45:00|2345|2342|2346|2343|2347|2344|2345|2342|9
1681959000000|2023-04-20 02:50:00|2347|2344|2344|2341|2347|2344|2344|2341|5
1681959300000|2023-04-20 02:55:00|2345|2342|2344|2341|2345|2342|2344|2341|4
1681959600000|2023-04-20 03:00:00|2343|2340|2342|2339|2343|2340|2342|2339|15
1681959900000|2023-04-20 03:05:00|2341|2338|2342|2339|2342|2339|2340|2337|8
1681960200000|2023-04-20 03:10:00|2341|2338|2342|2339|2342|2339|2341|2338|8
1681960500000|2023-04-20 03:15:00|||||||||3
1681960800000|2023-04-20 03:20:00|2343|2340|2341|2338|2343|2340|2341|2338|6
1681961100000|2023-04-20 03:25:00|2340|2337|2339|2336|2340|2337|2338|2335|7
1681961400000|2023-04-20 03:30:00|2342|2339|2342|2339|2342|2339|2341|2338|15
1681961700000|2023-04-20 03:35:00|2341|2338|2341|2338|2342|2339|2340|2337|10
1681962000000|2023-04-20 03:40:00|2342|2339|2343|2340|2343|2340|2341|2338|10
1681962300000|2023-04-20 03:45:00|2342|2339|2342|2339|2343|2340|2342|2339|3
1681962600000|2023-04-20 03:50:00|2343|2340|2343|2340|2343|2340|2343|2340|7
1681962900000|2023-04-20 03:55:00|||||||||5
1681963200000|2023-04-20 04:00:00|2344|2341|2344|2341|2344|2341|2344|2341|4
1681963500000|2023-04-20 04:05:00|2343|2340|2344|2341|2344|2341|2343|2340|1
1681963800000|2023-04-20 04:10:00|2345|2342|2344|2341|2345|2342|2344|2341|6
1681964100000|2023-04-20 04:15:00|2343|2340|2345|2342|2345|2342|2343|2340|4
1681964400000|2023-04-20 04:20:00|2344|2341|2344|2341|2344|2341|2344|2341|6
1681964700000|2023-04-20 04:25:00|||||||||3
1681965000000|2023-04-20 04:30:00|2343|2340|2343|2340|2343|2340|2343|2340|16
1681965300000|2023-04-20 04:35:00|2342|2339|2343|2340|2343|2340|2342|2339|3
1681965600000|2023-04-20 04:40:00|2342|2339|2343|2340|2343|2340|2342|2339|8
1681965900000|2023-04-20 04:45:00|||||||||2
1681966200000|2023-04-20 04:50:00|2342|2339|2343|2340|2343|2340|2342|2339|19
1681966500000|2023-04-20 04:55:00|2344|2341|2344|2341|2344|2341|2344|2341|20
1681966800000|2023-04-20 05:00:00|2343|2340|2342|2339|2343|2340|2342|2339|19
1681967100000|2023-04-20 05:05:00|2341|2338|2343|2340|2343|2340|2341|2338|14
1681967400000|2023-04-20 05:10:00|2344|2341|2341|2338|2344|2341|2341|2338|7
1681967700000|2023-04-20 05:15:00|2342|2339|2342|2339|2344|2341|2342|2339|26
1681968000000|2023-04-20 05:20:00|2343|2340|2343|2340|2343|2340|2343|2340|7
1681968300000|2023-04-20 05:25:00|2344|2341|2347|2344|2349|2346|2344|2341|28
1681968600000|2023-04-20 05:30:00|2346|2343|2343|2340|2347|2344|2343|2340|29
1681968900000|2023-04-20 05:35:00|2342|2339|2342|2339|2343|2340|2342|2339|4
1681969200000|2023-04-20 05:40:00|2341|2338|2345|2342|2345|2342|2340|2337|16
1681969500000|2023-04-20 05:45:00|2346|2343|2345|2342|2347|2344|2345|2342|6
1681969800000|2023-04-20 05:50:00|2344|2341|2345|2342|2345|2342|2344|2341|3
1681970100000|2023-04-20 05:55:00|2344|2341|2352|2349|2353|2350|2344|2341|66
1681970400000|2023-04-20 06:00:00|2351|2348|2348|2345|2351|2348|2346|2343|33
1681970700000|2023-04-20 06:05:00|2346|2343|2349|2346|2350|2347|2346|2343|49
1681971000000|2023-04-20 06:10:00|2348|2345|2350|2347|2352|2349|2346|2343|39
1681971300000|2023-04-20 06:15:00|2347|2344|2352|2349|2356|2353|2344|2341|91
1681971600000|2023-04-20 06:20:00|2353|2350|2355|2352|2355|2352|2352|2349|36
1681971900000|2023-04-20 06:25:00|2354|2351|2353|2350|2356|2353|2351|2348|47
1681972200000|2023-04-20 06:30:00|2352|2349|2354|2351|2354|2351|2351|2348|18
1681972500000|2023-04-20 06:35:00|2352|2349|2354|2351|2354|2351|2351|2348|25
1681972800000|2023-04-20 06:40:00|2358|2355|2357|2354|2358|2355|2355|2351|25
1681973100000|2023-04-20 06:45:00|2356|2353|2355|2352|2357|2354|2354|2351|71
1681973400000|2023-04-20 06:50:00|2356|2353|2358|2355|2358|2355|2354|2351|36
1681973700000|2023-04-20 06:55:00|2359|2356|2362|2359|2362|2359|2358|2355|110
1681974000000|2023-04-20 07:00:00|2361|2358|2358|2355|2362|2359|2358|2355|117
1681974300000|2023-04-20 07:05:00|2357|2354|2360|2357|2360|2357|2354|2351|164
1681974600000|2023-04-20 07:10:00|2359|2356|2361|2358|2362|2359|2358|2355|155
1681974900000|2023-04-20 07:15:00|2362|2359|2365|2362|2366|2363|2361|2358|193
1681975200000|2023-04-20 07:20:00|2366|2363|2364|2361|2366|2363|2363|2360|153
1681975500000|2023-04-20 07:25:00|2365|2362|2366|2363|2368|2365|2363|2360|136
1681975800000|2023-04-20 07:30:00|2365|2362|2364|2361|2365|2362|2362|2359|37
1681976100000|2023-04-20 07:35:00|2362|2359|2357|2354|2362|2359|2356|2353|96
1681976400000|2023-04-20 07:40:00|2358|2355|2357|2354|2358|2355|2356|2353|53
1681976700000|2023-04-20 07:45:00|2358|2355|2359|2356|2361|2358|2357|2354|98
1681977000000|2023-04-20 07:50:00|2360|2357|2365|2362|2365|2362|2358|2355|56
1681977300000|2023-04-20 07:55:00|2364|2361|2364|2361|2364|2361|2363|2360|29
1681977600000|2023-04-20 08:00:00|2365|2362|2363|2360|2365|2362|2359|2356|123
1681977900000|2023-04-20 08:05:00|2364|2361|2367|2364|2367|2364|2364|2361|58
1681978200000|2023-04-20 08:10:00|2366|2363|2366|2363|2368|2365|2365|2362|55
1681978500000|2023-04-20 08:15:00|2367|2364|2364|2361|2367|2364|2362|2359|44
1681978800000|2023-04-20 08:20:00|2365|2362|2367|2364|2368|2365|2365|2362|33
1681979100000|2023-04-20 08:25:00|2368|2365|2368|2365|2368|2365|2366|2363|65
1681979400000|2023-04-20 08:30:00|2367|2364|2364|2361|2368|2365|2364|2361|125
1681979700000|2023-04-20 08:35:00|2366|2363|2369|2366|2369|2366|2365|2362|160
1681980000000|2023-04-20 08:40:00|2368|2365|2376|2373|2376|2373|2366|2363|119
1681980300000|2023-04-20 08:45:00|2377|2374|2378|2375|2379|2376|2374|2371|83
1681980600000|2023-04-20 08:50:00|2379|2376|2377|2374|2380|2377|2377|2374|113
1681980900000|2023-04-20 08:55:00|2378|2375|2375|2372|2379|2376|2374|2371|78
1681981200000|2023-04-20 09:00:00|2374|2371|2375|2372|2375|2372|2372|2369|56
1681981500000|2023-04-20 09:05:00|2374|2371|2372|2369|2377|2374|2372|2369|36
1681981800000|2023-04-20 09:10:00|2371|2368|2373|2370|2375|2372|2370|2367|32
1681982100000|2023-04-20 09:15:00|2372|2369|2371|2368|2373|2370|2368|2365|59
1681982400000|2023-04-20 09:20:00|2369|2366|2373|2370|2373|2370|2367|2364|27
1681982700000|2023-04-20 09:25:00|2372|2369|2374|2371|2374|2371|2372|2369|30
1681983000000|2023-04-20 09:30:00|2373|2370|2375|2372|2375|2372|2373|2370|43
1681983300000|2023-04-20 09:35:00|2376|2373|2375|2372|2376|2373|2375|2372|11
1681983600000|2023-04-20 09:40:00|2376|2373|2377|2374|2377|2374|2376|2373|15
1681983900000|2023-04-20 09:45:00|2376|2373|2376|2373|2378|2375|2375|2372|46
1681984200000|2023-04-20 09:50:00|2377|2374|2379|2376|2380|2377|2377|2374|68
1681984500000|2023-04-20 09:55:00|2378|2375|2369|2366|2378|2375|2368|2365|116
1681984800000|2023-04-20 10:00:00|2371|2365|2372|2369|2372|2369|2368|2365|62
1681985100000|2023-04-20 10:05:00|2374|2371|2376|2373|2380|2377|2373|2370|52
1681985400000|2023-04-20 10:10:00|2377|2374|2378|2375|2379|2376|2377|2374|10
1681985700000|2023-04-20 10:15:00|2379|2376|2379|2376|2379|2376|2377|2374|18
1681986000000|2023-04-20 10:20:00|2378|2375|2372|2369|2378|2375|2372|2369|45
1681986300000|2023-04-20 10:25:00|2373|2370|2375|2372|2375|2372|2373|2370|23
1681986600000|2023-04-20 10:30:00|2377|2374|2372|2369|2377|2374|2371|2368|25
1681986900000|2023-04-20 10:35:00|2373|2370|2376|2373|2378|2375|2372|2369|56
1681987200000|2023-04-20 10:40:00|2377|2374|2379|2376|2379|2376|2375|2372|35
1681987500000|2023-04-20 10:45:00|2382|2379|2385|2382|2385|2382|2382|2379|121
1681987800000|2023-04-20 10:50:00|2384|2381|2385|2382|2387|2384|2384|2381|133
1681988100000|2023-04-20 10:55:00|2386|2383|2387|2384|2387|2384|2383|2380|132
1681988400000|2023-04-20 11:00:00|2386|2383|2389|2386|2389|2386|2382|2379|129
1681988700000|2023-04-20 11:05:00|2388|2385|2384|2381|2391|2388|2384|2381|112
1681989000000|2023-04-20 11:10:00|2385|2382|2386|2383|2389|2386|2384|2381|190
1681989300000|2023-04-20 11:15:00|2385|2382|2384|2381|2387|2384|2383|2380|65
1681989600000|2023-04-20 11:20:00|2383|2380|2367|2364|2383|2380|2367|2364|199
1681989900000|2023-04-20 11:25:00|2368|2362|2354|2351|2368|2362|2353|2350|260
1681990200000|2023-04-20 11:30:00|2355|2352|2363|2360|2363|2360|2354|2351|112
1681990500000|2023-04-20 11:35:00|2364|2361|2364|2361|2365|2362|2362|2359|68
1681990800000|2023-04-20 11:40:00|2363|2360|2356|2353|2365|2362|2356|2353|107
1681991100000|2023-04-20 11:45:00|2357|2354|2345|2342|2357|2354|2334|2331|421
1681991400000|2023-04-20 11:50:00|2346|2343|2347|2344|2348|2345|2342|2339|160
1681991700000|2023-04-20 11:55:00|2348|2345|2349|2346|2353|2350|2346|2343|541
1681992000000|2023-04-20 12:00:00|2350|2347|2373|2370|2379|2376|2342|2339|795
1681992300000|2023-04-20 12:05:00|2372|2369|2387|2384|2392|2389|2372|2369|640
1681992600000|2023-04-20 12:10:00|2388|2385|2380|2377|2388|2385|2375|2372|393
1681992900000|2023-04-20 12:15:00|2381|2378|2375|2372|2381|2378|2365|2362|519
1681993200000|2023-04-20 12:20:00|2376|2373|2373|2370|2385|2382|2372|2369|265
1681993500000|2023-04-20 12:25:00|2374|2371|2379|2376|2385|2382|2374|2371|630
1681993800000|2023-04-20 12:30:00|2378|2375|2383|2380|2386|2383|2377|2374|352
1681994100000|2023-04-20 12:35:00|2382|2379|2384|2381|2384|2381|2377|2374|164
1681994400000|2023-04-20 12:40:00|2385|2382|2379|2376|2391|2388|2379|2376|183
1681994700000|2023-04-20 12:45:00|2380|2377|2376|2373|2387|2384|2375|2372|283
1681995000000|2023-04-20 12:50:00|2372|2370|2375|2372|2377|2374|2368|2365|338
1681995300000|2023-04-20 12:55:00|2376|2373|2380|2377|2381|2378|2370|2367|169
1681995600000|2023-04-20 13:00:00|2377|2374|2391|2388|2399|2396|2374|2371|1256
1681995900000|2023-04-20 13:05:00|2390|2387|2368|2365|2391|2388|2367|2364|452
1681996200000|2023-04-20 13:10:00|2367|2364|2360|2357|2369|2366|2356|2353|646
1681996500000|2023-04-20 13:15:00|2359|2356|2359|2356|2360|2357|2347|2344|639
1681996800000|2023-04-20 13:20:00|2360|2357|2348|2345|2364|2361|2348|2345|450
1681997100000|2023-04-20 13:25:00|2346|2343|2353|2350|2359|2356|2341|2338|635
1681997400000|2023-04-20 13:30:00|2354|2351|2351|2348|2358|2355|2342|2339|752
1681997700000|2023-04-20 13:35:00|2350|2347|2345|2342|2353|2350|2343|2340|625
1681998000000|2023-04-20 13:40:00|2344|2341|2357|2354|2357|2354|2338|2335|586
1681998300000|2023-04-20 13:45:00|2356|2353|2359|2356|2360|2357|2352|2349|280
1681998600000|2023-04-20 13:50:00|2358|2355|2360|2357|2367|2364|2358|2355|609
1681998900000|2023-04-20 13:55:00|2359|2356|2365|2362|2365|2362|2359|2356|241
1681999200000|2023-04-20 14:00:00|2364|2361|2351|2348|2367|2364|2349|2346|462
1681999500000|2023-04-20 14:05:00|2350|2347|2347|2344|2351|2348|2340|2337|797
1681999800000|2023-04-20 14:10:00|2346|2343|2346|2343|2354|2351|2343|2340|746
1682000100000|2023-04-20 14:15:00|2348|2345|2342|2339|2349|2346|2341|2338|331
1682000400000|2023-04-20 14:20:00|2343|2340|2349|2346|2349|2346|2342|2339|332
1682000700000|2023-04-20 14:25:00|2348|2345|2353|2347|2364|2359|2347|2344|605
1682001000000|2023-04-20 14:30:00|2333|2324|2322|2319|2352|2349|2309|2306|1911
1682001300000|2023-04-20 14:35:00|2321|2318|2332|2329|2336|2333|2321|2318|452
1682001600000|2023-04-20 14:40:00|2330|2327|2314|2311|2333|2330|2312|2309|599
1682001900000|2023-04-20 14:45:00|2315|2312|2328|2325|2329|2326|2310|2307|733
1682002200000|2023-04-20 14:50:00|2327|2324|2323|2320|2327|2324|2317|2314|1031
1682002500000|2023-04-20 14:55:00|2324|2321|2323|2320|2329|2326|2320|2317|652
1682002800000|2023-04-20 15:00:00|2325|2322|2319|2316|2327|2324|2319|2316|447
1682003100000|2023-04-20 15:05:00|2320|2317|2304|2301|2320|2317|2303|2300|589
1682003400000|2023-04-20 15:10:00|2305|2302|2292|2289|2305|2302|2291|2288|943
1682003700000|2023-04-20 15:15:00|2291|2288|2290|2287|2295|2292|2285|2282|949
1682004000000|2023-04-20 15:20:00|2291|2288|2298|2295|2302|2299|2290|2287|409
1682004300000|2023-04-20 15:25:00|2297|2294|2299|2296|2304|2301|2293|2290|563
1682004600000|2023-04-20 15:30:00|2298|2295|2304|2301|2305|2302|2295|2292|302
1682004900000|2023-04-20 15:35:00|2303|2300|2308|2305|2313|2310|2303|2300|871
1682005200000|2023-04-20 15:40:00|2307|2304|2313|2310|2317|2314|2306|2303|475
1682005500000|2023-04-20 15:45:00|2314|2311|2321|2318|2322|2319|2312|2309|661
1682005800000|2023-04-20 15:50:00|2322|2319|2329|2326|2329|2326|2320|2317|473
1682006100000|2023-04-20 15:55:00|2330|2327|2326|2323|2332|2329|2325|2322|307
1682006400000|2023-04-20 16:00:00|2325|2322|2322|2319|2327|2324|2320|2317|364
1682006700000|2023-04-20 16:05:00|2321|2318|2320|2317|2324|2321|2317|2314|322
1682007000000|2023-04-20 16:10:00|2321|2318|2321|2318|2322|2319|2316|2313|678
1682007300000|2023-04-20 16:15:00|2320|2317|2317|2314|2323|2320|2314|2311|228
1682007600000|2023-04-20 16:20:00|2318|2315|2317|2314|2320|2317|2315|2312|333
1682007900000|2023-04-20 16:25:00|2318|2315|2328|2325|2328|2325|2317|2314|429
1682008200000|2023-04-20 16:30:00|2327|2324|2333|2330|2333|2330|2327|2324|361
1682008500000|2023-04-20 16:35:00|2332|2329|2327|2324|2332|2329|2325|2322|231
1682008800000|2023-04-20 16:40:00|2326|2323|2330|2327|2332|2329|2326|2323|284
1682009100000|2023-04-20 16:45:00|2331|2328|2330|2327|2332|2329|2329|2326|278
1682009400000|2023-04-20 16:50:00|2331|2328|2333|2330|2335|2332|2331|2328|209
1682009700000|2023-04-20 16:55:00|2334|2331|2361|2358|2362|2359|2333|2330|747
1682010000000|2023-04-20 17:00:00|2360|2357|2363|2360|2363|2360|2351|2348|571
1682010300000|2023-04-20 17:05:00|2364|2361|2363|2360|2371|2368|2361|2358|746
1682010600000|2023-04-20 17:10:00|2364|2361|2364|2361|2367|2364|2361|2358|636
1682010900000|2023-04-20 17:15:00|2365|2362|2369|2366|2370|2367|2362|2359|676
1682011200000|2023-04-20 17:20:00|2368|2365|2388|2385|2393|2390|2367|2364|1231
1682011500000|2023-04-20 17:25:00|2387|2384|2397|2394|2399|2396|2387|2384|624
1682011800000|2023-04-20 17:30:00|2398|2395|2389|2386|2400|2397|2387|2384|623
1682012100000|2023-04-20 17:35:00|2388|2385|2390|2387|2399|2396|2388|2385|582
1682012400000|2023-04-20 17:40:00|2391|2388|2395|2392|2396|2393|2390|2387|571
1682012700000|2023-04-20 17:45:00|2394|2391|2401|2398|2402|2399|2394|2391|329
1682013000000|2023-04-20 17:50:00|2402|2399|2396|2393|2402|2399|2392|2389|318
1682013300000|2023-04-20 17:55:00|2395|2392|2402|2399|2403|2400|2392|2389|696
1682013600000|2023-04-20 18:00:00|2401|2398|2390|2387|2401|2398|2390|2387|637
1682013900000|2023-04-20 18:05:00|2389|2386|2398|2395|2400|2397|2388|2385|620
1682014200000|2023-04-20 18:10:00|2399|2396|2398|2395|2401|2398|2395|2392|807
1682014500000|2023-04-20 18:15:00|2399|2396|2385|2382|2404|2401|2385|2382|605
1682014800000|2023-04-20 18:20:00|2384|2381|2399|2396|2402|2399|2383|2380|1454
1682015100000|2023-04-20 18:25:00|2400|2397|2390|2387|2404|2401|2386|2383|3441
1682015400000|2023-04-20 18:30:00|2391|2388|2387|2384|2392|2389|2386|2383|741
1682015700000|2023-04-20 18:35:00|2388|2385|2388|2385|2391|2388|2385|2382|496
1682016000000|2023-04-20 18:40:00|2387|2384|2389|2386|2390|2387|2387|2384|338
1682016300000|2023-04-20 18:45:00|2388|2385|2386|2383|2390|2387|2386|2383|227
1682016600000|2023-04-20 18:50:00|2385|2382|2382|2379|2385|2382|2381|2378|444
1682016900000|2023-04-20 18:55:00|2381|2378|2379|2376|2383|2380|2378|2375|406
1682017200000|2023-04-20 19:00:00|2380|2377|2380|2377|2383|2380|2378|2375|123
1682017500000|2023-04-20 19:05:00|2381|2378|2380|2377|2381|2378|2378|2375|49
1682017800000|2023-04-20 19:10:00|2379|2376|2374|2371|2380|2377|2374|2371|610
1682018100000|2023-04-20 19:15:00|2373|2370|2370|2367|2375|2372|2369|2366|251
1682018400000|2023-04-20 19:20:00|2369|2366|2371|2368|2372|2369|2369|2366|92
1682018700000|2023-04-20 19:25:00|2370|2367|2364|2361|2371|2368|2364|2361|200
1682019000000|2023-04-20 19:30:00|2365|2362|2371|2368|2374|2371|2363|2360|216
1682019300000|2023-04-20 19:35:00|2370|2367|2368|2365|2375|2372|2367|2364|252
1682019600000|2023-04-20 19:40:00|2367|2364|2364|2361|2371|2368|2364|2361|133
1682019900000|2023-04-20 19:45:00|2366|2363|2373|2370|2373|2370|2365|2362|173
1682020200000|2023-04-20 19:50:00|2372|2369|2371|2368|2373|2370|2370|2367|85
1682020500000|2023-04-20 19:55:00|2373|2370|2370|2367|2373|2370|2368|2365|103
1682020800000|2023-04-20 20:00:00|2369|2366|2368|2365|2370|2367|2367|2364|110
1682021100000|2023-04-20 20:05:00|2366|2363|2363|2360|2367|2364|2363|2360|67
1682021400000|2023-04-20 20:10:00|2359|2356|2353|2350|2360|2357|2350|2347|199
1682021700000|2023-04-20 20:15:00|2355|2352|2359|2356|2359|2356|2355|2352|42
1682022000000|2023-04-20 20:20:00|2358|2355|2352|2349|2358|2355|2352|2349|64
1682022300000|2023-04-20 20:25:00|2353|2350|2348|2345|2354|2351|2346|2343|98
1682022600000|2023-04-20 20:30:00|2347|2344|2348|2345|2350|2347|2345|2342|130
1682022900000|2023-04-20 20:35:00|2347|2344|2349|2346|2349|2346|2347|2344|30
1682023200000|2023-04-20 20:40:00|2348|2345|2345|2342|2348|2345|2344|2341|36
1682023500000|2023-04-20 20:45:00|2344|2341|2338|2335|2345|2342|2337|2334|94
1682023800000|2023-04-20 20:50:00|2337|2334|2338|2335|2339|2336|2334|2331|126
1682024100000|2023-04-20 20:55:00|2337|2334|2337|2334|2339|2336|2335|2332|159
1682028000000|2023-04-20 22:00:00|2342|2339|2349|2346|2349|2346|2342|2339|49
1682028300000|2023-04-20 22:05:00|2348|2345|2348|2345|2349|2346|2345|2342|36
1682028600000|2023-04-20 22:10:00|2349|2346|2350|2347|2352|2349|2348|2345|21
1682028900000|2023-04-20 22:15:00|2351|2348|2352|2349|2352|2349|2350|2347|31
1682029200000|2023-04-20 22:20:00|2351|2348|2351|2348|2352|2349|2351|2348|7
1682029500000|2023-04-20 22:25:00|2350|2347|2349|2346|2350|2347|2346|2343|24
1682029800000|2023-04-20 22:30:00|2348|2345|2349|2346|2349|2346|2348|2345|4
1682030100000|2023-04-20 22:35:00|2348|2345|2348|2345|2349|2346|2347|2344|10
1682030400000|2023-04-20 22:40:00|||||||||9
1682030700000|2023-04-20 22:45:00|||||||||2
1682031000000|2023-04-20 22:50:00|2349|2346|2348|2345|2349|2346|2348|2345|31
1682031300000|2023-04-20 22:55:00|2350|2347|2351|2348|2351|2348|2350|2347|5
1682031600000|2023-04-20 23:00:00|2353|2350|2347|2344|2357|2354|2347|2344|20
1682031900000|2023-04-20 23:05:00|2346|2343|2348|2345|2348|2345|2346|2343|7
1682032200000|2023-04-20 23:10:00|2347|2344|2348|2345|2348|2345|2347|2344|13
1682032500000|2023-04-20 23:15:00|2347|2344|2347|2344|2348|2345|2347|2344|4
1682032800000|2023-04-20 23:20:00|2349|2346|2347|2344|2350|2347|2347|2344|17
1682033100000|2023-04-20 23:25:00|2348|2345|2350|2347|2350|2347|2348|2345|18
1682033400000|2023-04-20 23:30:00|||||||||5
1682033700000|2023-04-20 23:35:00|||||||||4
1682034000000|2023-04-20 23:40:00|2349|2346|2350|2347|2350|2347|2348|2345|15
1682034300000|2023-04-20 23:45:00|2349|2346|2349|2346|2349|2346|2349|2346|2
1682034600000|2023-04-20 23:50:00|2348|2345|2348|2345|2349|2346|2348|2345|12
1682034900000|2023-04-20 23:55:00|2349|2346|2348|2345|2349|2346|2348|2345|10
1682035200000|2023-04-21 00:00:00|2349|2346|2351|2348|2353|2350|2349|2346|30
1682035500000|2023-04-21 00:05:00|2352|2349|2354|2351|2354|2351|2352|2349|20
1682035800000|2023-04-21 00:10:00|2355|2352|2352|2349|2355|2352|2351|2348|19
1682036100000|2023-04-21 00:15:00|2351|2348|2354|2351|2354|2351|2351|2348|24
1682036400000|2023-04-21 00:20:00|2355|2352|2356|2353|2356|2353|2355|2352|10
1682036700000|2023-04-21 00:25:00|2355|2352|2354|2351|2355|2352|2353|2350|17
1682037000000|2023-04-21 00:30:00|2353|2350|2354|2351|2354|2351|2353|2350|4
1682037300000|2023-04-21 00:35:00|||||||||7
1682037600000|2023-04-21 00:40:00|2353|2350|2353|2350|2353|2350|2352|2349|9
1682037900000|2023-04-21 00:45:00|2354|2351|2355|2352|2355|2352|2353|2350|21
1682038200000|2023-04-21 00:50:00|2354|2351|2354|2351|2354|2351|2354|2351|11
1682038500000|2023-04-21 00:55:00|2355|2352|2355|2352|2356|2353|2354|2351|13
1682038800000|2023-04-21 01:00:00|2353|2350|2352|2349|2353|2350|2352|2349|30
1682039100000|2023-04-21 01:05:00|2353|2350|2353|2350|2354|2351|2352|2349|10
1682039400000|2023-04-21 01:10:00|2354|2351|2356|2353|2356|2353|2354|2351|13
1682039700000|2023-04-21 01:15:00|||||||||10
1682040000000|2023-04-21 01:20:00|||||||||10
1682040300000|2023-04-21 01:25:00|2357|2354|2359|2356|2359|2356|2357|2354|15
1682040600000|2023-04-21 01:30:00|2358|2355|2359|2356|2359|2356|2358|2355|11
1682040900000|2023-04-21 01:35:00|2358|2355|2359|2356|2359|2356|2354|2351|21
1682041200000|2023-04-21 01:40:00|2358|2355|2359|2356|2359|2356|2357|2354|2
1682041500000|2023-04-21 01:45:00|2357|2354|2356|2353|2357|2354|2356|2353|7
1682041800000|2023-04-21 01:50:00|2357|2354|2358|2355|2358|2355|2357|2354|2
1682042100000|2023-04-21 01:55:00|||||||||4
1682042400000|2023-04-21 02:00:00|2357|2354|2360|2357|2361|2358|2357|2354|19
1682042700000|2023-04-21 02:05:00|2361|2358|2361|2358|2361|2358|2360|2357|3
1682043000000|2023-04-21 02:10:00|2362|2359|2359|2356|2362|2359|2359|2356|2
1682043300000|2023-04-21 02:15:00|2360|2357|2361|2358|2361|2358|2359|2356|2
1682043600000|2023-04-21 02:20:00|||||||||1
1682043900000|2023-04-21 02:25:00|2362|2359|2361|2358|2362|2359|2361|2358|18
1682044200000|2023-04-21 02:30:00|2360|2357|2359|2356|2361|2358|2359|2356|21
1682044500000|2023-04-21 02:35:00|2360|2357|2360|2357|2360|2357|2360|2357|1
1682044800000|2023-04-21 02:40:00|2359|2356|2359|2356|2360|2357|2358|2355|3
1682045100000|2023-04-21 02:45:00|||||||||2
1682045700000|2023-04-21 02:55:00|2360|2357|2361|2358|2361|2358|2360|2357|3
1682046000000|2023-04-21 03:00:00|2362|2359|2362|2359|2362|2359|2362|2359|35
1682046300000|2023-04-21 03:05:00|2363|2360|2363|2360|2363|2360|2359|2356|26
1682046600000|2023-04-21 03:10:00|2364|2361|2358|2355|2364|2361|2357|2354|24
1682046900000|2023-04-21 03:15:00|2359|2356|2359|2356|2359|2356|2359|2356|3
1682047200000|2023-04-21 03:20:00|||||||||4
1682047500000|2023-04-21 03:25:00|2358|2355|2359|2356|2359|2356|2358|2355|4
1682047800000|2023-04-21 03:30:00|2361|2358|2363|2360|2363|2360|2361|2358|40
1682048100000|2023-04-21 03:35:00|2362|2359|2364|2361|2364|2361|2362|2359|10
1682048400000|2023-04-21 03:40:00|2363|2360|2363|2360|2363|2360|2361|2358|17
1682048700000|2023-04-21 03:45:00|2364|2361|2363|2360|2364|2361|2363|2360|6
1682049000000|2023-04-21 03:50:00|2364|2361|2364|2361|2364|2361|2364|2361|5
1682049300000|2023-04-21 03:55:00|||||||||2
1682049600000|2023-04-21 04:00:00|2363|2360|2363|2360|2364|2361|2363|2360|2
1682049900000|2023-04-21 04:05:00|2362|2359|2363|2360|2363|2360|2362|2359|3
1682050200000|2023-04-21 04:10:00|2362|2359|2363|2360|2363|2360|2361|2358|8
1682050500000|2023-04-21 04:15:00|2364|2361|2363|2360|2364|2361|2363|2360|7
1682050800000|2023-04-21 04:20:00|2364|2361|2365|2362|2365|2362|2364|2361|2
1682051100000|2023-04-21 04:25:00|2364|2361|2363|2360|2365|2362|2361|2358|14
1682051400000|2023-04-21 04:30:00|2362|2359|2358|2355|2362|2359|2357|2354|23
1682051700000|2023-04-21 04:35:00|2359|2356|2359|2356|2360|2357|2359|2356|9
1682052000000|2023-04-21 04:40:00|2360|2357|2360|2357|2361|2358|2358|2355|2
1682052300000|2023-04-21 04:45:00|2359|2356|2360|2357|2360|2357|2359|2356|5
1682052600000|2023-04-21 04:50:00|2361|2358|2361|2358|2364|2361|2360|2357|16
1682052900000|2023-04-21 04:55:00|2362|2359|2361|2358|2362|2359|2361|2358|1
1682053200000|2023-04-21 05:00:00|2360|2357|2362|2359|2362|2359|2359|2356|15
1682053500000|2023-04-21 05:05:00|||||||||2
1682053800000|2023-04-21 05:10:00|2363|2360|2364|2361|2364|2361|2363|2360|7
1682054100000|2023-04-21 05:15:00|2363|2360|2363|2360|2363|2360|2361|2358|6
1682054400000|2023-04-21 05:20:00|2362|2359|2363|2360|2363|2360|2362|2359|17
1682054700000|2023-04-21 05:25:00|2362|2359|2359|2356|2363|2360|2359|2356|10
1682055000000|2023-04-21 05:30:00|2358|2355|2364|2361|2364|2361|2358|2355|12
1682055300000|2023-04-21 05:35:00|2363|2360|2362|2359|2363|2360|2362|2359|22
1682055600000|2023-04-21 05:40:00|2363|2360|2360|2357|2363|2360|2360|2357|2
1682055900000|2023-04-21 05:45:00|2361|2358|2363|2360|2363|2360|2361|2358|6
1682056200000|2023-04-21 05:50:00|2365|2362|2366|2363|2366|2363|2363|2360|17
1682056500000|2023-04-21 05:55:00|2367|2364|2361|2358|2367|2364|2359|2356|17
1682056800000|2023-04-21 06:00:00|2360|2357|2385|2382|2385|2382|2360|2357|106
1682057100000|2023-04-21 06:05:00|2384|2381|2378|2375|2385|2382|2377|2374|40
1682057400000|2023-04-21 06:10:00|2377|2374|2374|2371|2377|2374|2372|2369|22
1682057700000|2023-04-21 06:15:00|2373|2370|2369|2366|2373|2370|2367|2364|15
1682058000000|2023-04-21 06:20:00|2370|2367|2371|2368|2373|2370|2367|2364|96
1682058300000|2023-04-21 06:25:00|2370|2367|2372|2369|2372|2369|2370|2367|10
1682058600000|2023-04-21 06:30:00|2371|2368|2368|2365|2375|2372|2368|2365|211
1682058900000|2023-04-21 06:35:00|2367|2364|2365|2362|2367|2364|2362|2359|34
1682059200000|2023-04-21 06:40:00|2366|2363|2367|2364|2367|2364|2363|2360|15
1682059500000|2023-04-21 06:45:00|2368|2365|2369|2366|2369|2366|2365|2362|24
1682059800000|2023-04-21 06:50:00|2370|2367|2371|2368|2372|2369|2368|2364|34
1682060100000|2023-04-21 06:55:00|2372|2369|2371|2368|2373|2370|2367|2364|30
1682060400000|2023-04-21 07:00:00|2372|2369|2370|2367|2372|2369|2370|2367|22
1682060700000|2023-04-21 07:05:00|2369|2366|2373|2370|2377|2374|2369|2366|103
1682061000000|2023-04-21 07:10:00|2374|2371|2378|2375|2379|2376|2373|2370|103
1682061300000|2023-04-21 07:15:00|2379|2376|2385|2382|2386|2383|2376|2373|189
1682061600000|2023-04-21 07:20:00|2386|2383|2388|2385|2390|2387|2384|2381|124
1682061900000|2023-04-21 07:25:00|2387|2384|2384|2381|2390|2387|2383|2380|61
1682062200000|2023-04-21 07:30:00|2385|2382|2384|2381|2385|2382|2378|2375|41
1682062500000|2023-04-21 07:35:00|2383|2380|2379|2376|2383|2380|2377|2374|50
1682062800000|2023-04-21 07:40:00|2378|2375|2379|2376|2383|2380|2378|2375|30
1682063100000|2023-04-21 07:45:00|2378|2375|2375|2372|2378|2375|2374|2371|37
1682063400000|2023-04-21 07:50:00|2374|2371|2369|2366|2374|2371|2369|2366|47
1682063700000|2023-04-21 07:55:00|2372|2369|2371|2368|2372|2369|2369|2366|33
1682064000000|2023-04-21 08:00:00|2372|2369|2370|2367|2372|2369|2368|2365|47
1682064300000|2023-04-21 08:05:00|2369|2366|2357|2354|2369|2366|2356|2353|96
1682064600000|2023-04-21 08:10:00|2356|2353|2358|2355|2358|2355|2353|2350|98
1682064900000|2023-04-21 08:15:00|2359|2356|2359|2356|2360|2357|2354|2351|35
1682065200000|2023-04-21 08:20:00|2361|2358|2364|2361|2365|2362|2359|2356|52
1682065500000|2023-04-21 08:25:00|2365|2362|2367|2364|2367|2364|2364|2361|19
1682065800000|2023-04-21 08:30:00|2368|2365|2372|2369|2373|2370|2365|2362|87
1682066100000|2023-04-21 08:35:00|2371|2368|2374|2371|2376|2373|2370|2367|40
1682066400000|2023-04-21 08:40:00|2373|2370|2373|2370|2376|2373|2373|2370|34
1682066700000|2023-04-21 08:45:00|2375|2372|2375|2372|2378|2375|2374|2371|40
1682067000000|2023-04-21 08:50:00|2376|2373|2377|2374|2377|2374|2376|2373|46
1682067300000|2023-04-21 08:55:00|2378|2375|2383|2380|2383|2380|2377|2374|34
1682067600000|2023-04-21 09:00:00|2382|2379|2387|2384|2388|2385|2382|2379|71
1682067900000|2023-04-21 09:05:00|2386|2383|2384|2381|2387|2384|2384|2381|22
1682068200000|2023-04-21 09:10:00|2385|2382|2382|2379|2385|2382|2381|2378|37
1682068500000|2023-04-21 09:15:00|2383|2380|2386|2383|2387|2384|2382|2379|40
1682068800000|2023-04-21 09:20:00|2385|2382|2384|2381|2385|2382|2382|2379|29
1682069100000|2023-04-21 09:25:00|2383|2380|2383|2380|2386|2383|2382|2379|54
1682069400000|2023-04-21 09:30:00|2382|2379|2383|2380|2384|2381|2382|2379|42
1682069700000|2023-04-21 09:35:00|2382|2379|2381|2378|2388|2385|2378|2375|21
1682070000000|2023-04-21 09:40:00|2384|2381|2384|2381|2385|2382|2384|2381|7
1682070300000|2023-04-21 09:45:00|2385|2382|2378|2375|2385|2382|2374|2371|91
1682070600000|2023-04-21 09:50:00|2377|2374|2376|2373|2379|2376|2375|2372|14
1682070900000|2023-04-21 09:55:00|2375|2372|2373|2370|2377|2374|2373|2370|18
1682071200000|2023-04-21 10:00:00|2375|2372|2371|2368|2377|2374|2371|2368|27
1682071500000|2023-04-21 10:05:00|2373|2370|2367|2364|2375|2372|2367|2364|34
1682071800000|2023-04-21 10:10:00|2368|2365|2367|2364|2370|2367|2366|2363|21
1682072100000|2023-04-21 10:15:00|2366|2363|2369|2366|2369|2366|2363|2360|84
1682072400000|2023-04-21 10:20:00|2368|2365|2367|2364|2370|2367|2366|2363|37
1682072700000|2023-04-21 10:25:00|2368|2365|2370|2367|2371|2368|2368|2365|11
1682073000000|2023-04-21 10:30:00|2368|2365|2364|2361|2368|2365|2364|2361|34
1682073300000|2023-04-21 10:35:00|2363|2360|2366|2363|2368|2365|2363|2360|12
1682073600000|2023-04-21 10:40:00|2367|2364|2366|2363|2367|2364|2363|2360|17
1682073900000|2023-04-21 10:45:00|2365|2362|2361|2358|2365|2362|2361|2358|89
1682074200000|2023-04-21 10:50:00|2362|2359|2368|2365|2368|2365|2362|2359|42
1682074500000|2023-04-21 10:55:00|2367|2364|2366|2363|2368|2365|2366|2363|13
1682074800000|2023-04-21 11:00:00|2367|2364|2372|2369|2377|2374|2367|2364|46
1682075100000|2023-04-21 11:05:00|2371|2368|2371|2368|2372|2369|2368|2365|30
1682075400000|2023-04-21 11:10:00|2370|2367|2373|2370|2374|2371|2366|2363|29
1682075700000|2023-04-21 11:15:00|2374|2371|2380|2377|2381|2378|2373|2370|56
1682076000000|2023-04-21 11:20:00|2379|2376|2371|2368|2380|2377|2371|2368|38
1682076300000|2023-04-21 11:25:00|2370|2367|2355|2352|2371|2368|2354|2351|204
1682076600000|2023-04-21 11:30:00|2354|2351|2351|2348|2356|2353|2349|2346|168
1682076900000|2023-04-21 11:35:00|2350|2347|2352|2349|2352|2349|2347|2344|84
1682077200000|2023-04-21 11:40:00|2351|2348|2348|2345|2353|2350|2347|2344|96
1682077500000|2023-04-21 11:45:00|2349|2346|2351|2348|2351|2348|2348|2345|41
1682077800000|2023-04-21 11:50:00|2350|2347|2356|2353|2359|2356|2348|2345|128
1682078100000|2023-04-21 11:55:00|2354|2351|2353|2350|2354|2351|2346|2343|109
1682078400000|2023-04-21 12:00:00|2352|2349|2327|2324|2352|2349|2323|2320|377
1682078700000|2023-04-21 12:05:00|2326|2323|2339|2336|2339|2336|2324|2321|578
1682079000000|2023-04-21 12:10:00|2340|2337|2363|2360|2369|2366|2339|2336|528
1682079300000|2023-04-21 12:15:00|2362|2359|2354|2351|2362|2359|2351|2348|277
1682079600000|2023-04-21 12:20:00|2355|2352|2373|2370|2379|2376|2355|2352|443
1682079900000|2023-04-21 12:25:00|2372|2369|2378|2375|2381|2378|2365|2362|310
1682080200000|2023-04-21 12:30:00|2377|2374|2383|2380|2386|2383|2368|2365|289
1682080500000|2023-04-21 12:35:00|2382|2379|2381|2378|2385|2382|2376|2373|202
1682080800000|2023-04-21 12:40:00|2382|2379|2403|2400|2404|2401|2378|2375|367
1682081100000|2023-04-21 12:45:00|2402|2399|2401|2398|2420|2417|2396|2393|914
1682081400000|2023-04-21 12:50:00|2402|2399|2397|2394|2404|2401|2395|2392|1104
1682081700000|2023-04-21 12:55:00|2398|2395|2388|2385|2399|2396|2387|2384|628
1682082000000|2023-04-21 13:00:00|2389|2386|2374|2371|2389|2386|2372|2369|552
1682082300000|2023-04-21 13:05:00|2373|2370|2369|2366|2386|2383|2368|2365|666
1682082600000|2023-04-21 13:10:00|2371|2368|2379|2376|2384|2381|2371|2368|356
1682082900000|2023-04-21 13:15:00|2380|2377|2390|2387|2393|2390|2379|2376|162
1682083200000|2023-04-21 13:20:00|2391|2388|2390|2387|2394|2391|2380|2377|536
1682083500000|2023-04-21 13:25:00|2389|2386|2385|2382|2393|2390|2384|2381|193
1682083800000|2023-04-21 13:30:00|2386|2383|2393|2390|2393|2390|2380|2377|471
1682084100000|2023-04-21 13:35:00|2394|2391|2391|2388|2398|2395|2386|2383|284
1682084400000|2023-04-21 13:40:00|2390|2387|2387|2384|2390|2387|2380|2377|386
1682084700000|2023-04-21 13:45:00|2388|2385|2386|2383|2396|2393|2385|2382|637
1682085000000|2023-04-21 13:50:00|2385|2382|2379|2376|2385|2382|2379|2376|690
1682085300000|2023-04-21 13:55:00|2378|2375|2378|2375|2380|2377|2377|2374|180
1682085600000|2023-04-21 14:00:00|2377|2374|2367|2364|2378|2375|2356|2353|850
1682085900000|2023-04-21 14:05:00|2366|2363|2378|2375|2383|2380|2366|2363|394
1682086200000|2023-04-21 14:10:00|2379|2376|2379|2376|2383|2380|2374|2371|382
1682086500000|2023-04-21 14:15:00|2380|2377|2396|2393|2396|2393|2379|2376|401
1682086800000|2023-04-21 14:20:00|2395|2392|2388|2385|2398|2395|2386|2383|269
1682087100000|2023-04-21 14:25:00|2387|2384|2374|2371|2387|2384|2372|2369|313
1682087400000|2023-04-21 14:30:00|2372|2369|2362|2359|2375|2372|2360|2357|387
1682087700000|2023-04-21 14:35:00|2361|2358|2369|2366|2369|2366|2360|2357|239
1682088000000|2023-04-21 14:40:00|2368|2365|2358|2355|2369|2366|2357|2354|376
1682088300000|2023-04-21 14:45:00|2359|2356|2369|2366|2370|2367|2355|2352|510
1682088600000|2023-04-21 14:50:00|2368|2365|2357|2354|2368|2365|2354|2351|401
1682088900000|2023-04-21 14:55:00|2358|2355|2360|2357|2363|2360|2356|2353|650
1682089200000|2023-04-21 15:00:00|2359|2356|2368|2365|2373|2370|2354|2351|360
1682089500000|2023-04-21 15:05:00|2369|2366|2366|2363|2371|2368|2363|2360|644
1682089800000|2023-04-21 15:10:00|2365|2362|2368|2365|2371|2368|2363|2360|321
1682090100000|2023-04-21 15:15:00|2369|2366|2375|2372|2377|2374|2368|2365|549
1682090400000|2023-04-21 15:20:00|2376|2373|2379|2376|2380|2377|2373|2370|367
1682090700000|2023-04-21 15:25:00|2378|2375|2378|2375|2380|2377|2377|2374|191
1682091000000|2023-04-21 15:30:00|2379|2376|2371|2368|2380|2377|2369|2366|590
1682091300000|2023-04-21 15:35:00|2372|2369|2373|2370|2374|2371|2367|2364|482
1682091600000|2023-04-21 15:40:00|2372|2369|2369|2366|2374|2371|2368|2365|459
1682091900000|2023-04-21 15:45:00|2370|2367|2370|2367|2376|2373|2366|2363|975
1682092200000|2023-04-21 15:50:00|2371|2368|2381|2378|2385|2382|2369|2366|525
1682092500000|2023-04-21 15:55:00|2383|2380|2385|2382|2386|2383|2382|2379|334
1682092800000|2023-04-21 16:00:00|2387|2384|2397|2394|2399|2396|2386|2383|469
1682093100000|2023-04-21 16:05:00|2398|2395|2397|2394|2403|2400|2392|2389|431
1682093400000|2023-04-21 16:10:00|2399|2396|2396|2393|2399|2396|2392|2389|314
1682093700000|2023-04-21 16:15:00|2394|2391|2395|2392|2400|2397|2394|2391|321
1682094000000|2023-04-21 16:20:00|2396|2393|2398|2395|2402|2399|2395|2392|331
1682094300000|2023-04-21 16:25:00|2399|2396|2405|2402|2405|2402|2397|2394|359
1682094600000|2023-04-21 16:30:00|2404|2401|2397|2394|2406|2403|2397|2394|221
1682094900000|2023-04-21 16:35:00|2398|2395|2386|2383|2399|2396|2385|2382|588
1682095200000|2023-04-21 16:40:00|2385|2382|2391|2388|2392|2389|2383|2380|229
1682095500000|2023-04-21 16:45:00|2392|2389|2392|2389|2397|2394|2388|2385|413
1682095800000|2023-04-21 16:50:00|2393|2390|2390|2387|2395|2392|2388|2385|461
1682096100000|2023-04-21 16:55:00|2388|2385|2390|2387|2393|2390|2388|2385|147
1682096400000|2023-04-21 17:00:00|2389|2386|2388|2385|2392|2389|2386|2383|416
1682096700000|2023-04-21 17:05:00|2387|2384|2387|2384|2390|2387|2386|2383|194
1682097000000|2023-04-21 17:10:00|2386|2383|2382|2379|2387|2384|2379|2376|259
1682097300000|2023-04-21 17:15:00|2383|2380|2385|2382|2387|2384|2380|2377|180
1682097600000|2023-04-21 17:20:00|2387|2384|2389|2386|2391|2388|2385|2382|438
1682097900000|2023-04-21 17:25:00|2390|2387|2382|2379|2390|2387|2382|2379|211
1682098200000|2023-04-21 17:30:00|2381|2378|2379|2376|2382|2379|2376|2373|241
1682098500000|2023-04-21 17:35:00|2380|2377|2377|2374|2382|2379|2375|2372|224
1682098800000|2023-04-21 17:40:00|2378|2375|2382|2379|2383|2380|2378|2375|320
1682099100000|2023-04-21 17:45:00|2381|2378|2381|2378|2381|2378|2375|2372|239
1682099400000|2023-04-21 17:50:00|2380|2377|2388|2385|2390|2387|2380|2377|546
1682099700000|2023-04-21 17:55:00|2387|2384|2375|2372|2387|2384|2372|2369|348
1682100000000|2023-04-21 18:00:00|2374|2371|2371|2368|2375|2372|2371|2368|163
1682100300000|2023-04-21 18:05:00|2370|2367|2366|2363|2370|2367|2365|2362|458
1682100600000|2023-04-21 18:10:00|2369|2366|2367|2364|2376|2373|2367|2364|395
1682100900000|2023-04-21 18:15:00|2366|2363|2368|2365|2369|2366|2362|2359|366
1682101200000|2023-04-21 18:20:00|2367|2364|2374|2371|2375|2372|2365|2362|654
1682101500000|2023-04-21 18:25:00|2373|2370|2382|2379|2387|2384|2373|2370|2151
1682101800000|2023-04-21 18:30:00|2381|2378|2376|2373|2385|2382|2373|2370|509
1682102100000|2023-04-21 18:35:00|2375|2372|2376|2373|2377|2374|2373|2370|321
1682102400000|2023-04-21 18:40:00|2377|2374|2377|2374|2378|2375|2375|2372|109
1682102700000|2023-04-21 18:45:00|2375|2372|2376|2373|2377|2374|2375|2372|538
1682103000000|2023-04-21 18:50:00|2375|2372|2375|2372|2375|2372|2374|2371|168
1682103300000|2023-04-21 18:55:00|2374|2371|2373|2370|2375|2372|2373|2370|116
1682103600000|2023-04-21 19:00:00|2374|2371|2367|2364|2374|2371|2367|2364|121
1682103900000|2023-04-21 19:05:00|2368|2365|2369|2366|2369|2366|2364|2359|276
1682104200000|2023-04-21 19:10:00|2370|2367|2373|2370|2376|2373|2370|2367|74
1682104500000|2023-04-21 19:15:00|2374|2371|2375|2372|2376|2373|2372|2369|19
1682104800000|2023-04-21 19:20:00|2374|2371|2375|2372|2378|2375|2374|2371|48
1682105100000|2023-04-21 19:25:00|2374|2371|2375|2372|2377|2374|2372|2369|117
1682105400000|2023-04-21 19:30:00|2374|2371|2372|2369|2374|2371|2372|2369|24
1682105700000|2023-04-21 19:35:00|2371|2368|2370|2367|2373|2370|2370|2367|62
1682106000000|2023-04-21 19:40:00|2369|2366|2371|2368|2372|2369|2369|2366|56
1682106300000|2023-04-21 19:45:00|2370|2367|2372|2369|2373|2370|2370|2367|66
1682106600000|2023-04-21 19:50:00|2371|2368|2374|2371|2374|2371|2368|2365|74
1682106900000|2023-04-21 19:55:00|2375|2372|2372|2369|2375|2372|2370|2367|99
1682107200000|2023-04-21 20:00:00|2373|2370|2378|2375|2380|2377|2373|2370|76
1682107500000|2023-04-21 20:05:00|2381|2378|2384|2381|2385|2382|2380|2377|89
1682107800000|2023-04-21 20:10:00|2383|2380|2380|2377|2383|2380|2380|2377|14
1682108100000|2023-04-21 20:15:00|2382|2379|2380|2377|2383|2380|2379|2376|123
1682108400000|2023-04-21 20:20:00|2379|2376|2374|2371|2379|2376|2373|2370|119
1682108700000|2023-04-21 20:25:00|2373|2370|2378|2375|2378|2375|2373|2370|44
1682109000000|2023-04-21 20:30:00|2377|2374|2374|2371|2378|2375|2374|2371|31
1682109300000|2023-04-21 20:35:00|2373|2370|2373|2370|2376|2373|2372|2369|78
1682109600000|2023-04-21 20:40:00|2375|2372|2373|2370|2375|2372|2372|2369|74
1682109900000|2023-04-21 20:45:00|2372|2369|2370|2367|2374|2371|2370|2367|55
1682110200000|2023-04-21 20:50:00|2371|2368|2379|2376|2379|2376|2371|2368|76
1682110500000|2023-04-21 20:55:00|2378|2375|2377|2371|2382|2379|2375|2370|98
1682287200000|2023-04-23 22:00:00|2383|2380|2389|2386|2396|2391|2383|2378|73
1682287500000|2023-04-23 22:05:00|2390|2387|2390|2387|2395|2392|2388|2384|38
1682287800000|2023-04-23 22:10:00|2391|2388|2397|2391|2397|2393|2389|2385|30
1682288100000|2023-04-23 22:15:00|2396|2390|2395|2392|2397|2392|2394|2390|0
1682288400000|2023-04-23 22:20:00|2394|2391|2392|2386|2395|2392|2391|2386|9
1682288700000|2023-04-23 22:25:00|2393|2387|2388|2382|2393|2388|2386|2382|4
1682289000000|2023-04-23 22:30:00|2387|2384|2389|2383|2390|2386|2385|2381|6
1682289300000|2023-04-23 22:35:00|2385|2382|2386|2383|2386|2383|2385|2382|0
1682289600000|2023-04-23 22:40:00|2387|2381|2388|2382|2388|2383|2386|2381|2
1682289900000|2023-04-23 22:45:00|2387|2384|2387|2384|2389|2385|2387|2382|1
1682290200000|2023-04-23 22:50:00|2389|2383|2388|2385|2391|2387|2387|2383|23
1682290500000|2023-04-23 22:55:00|2390|2384|2392|2386|2392|2389|2388|2384|7
1682290800000|2023-04-23 23:00:00|2391|2388|2390|2387|2391|2388|2389|2386|287
1682291100000|2023-04-23 23:05:00|2391|2388|2393|2390|2395|2392|2391|2388|29
1682291400000|2023-04-23 23:10:00|2394|2391|2393|2390|2394|2391|2392|2389|12
1682291700000|2023-04-23 23:15:00|2392|2389|2392|2389|2393|2390|2392|2389|4
1682292000000|2023-04-23 23:20:00|2391|2388|2393|2390|2394|2391|2391|2388|10
1682292300000|2023-04-23 23:25:00|2394|2391|2394|2391|2394|2391|2393|2390|7
1682292600000|2023-04-23 23:30:00|2397|2394|2396|2393|2397|2394|2395|2392|27
1682292900000|2023-04-23 23:35:00|2397|2394|2398|2395|2399|2396|2397|2394|13
1682293200000|2023-04-23 23:40:00|2399|2396|2401|2398|2402|2399|2399|2396|13
1682293500000|2023-04-23 23:45:00|2402|2399|2402|2399|2402|2399|2401|2398|5
1682293800000|2023-04-23 23:50:00|2403|2400|2404|2401|2405|2402|2403|2400|37
1682294100000|2023-04-23 23:55:00|2403|2400|2404|2401|2404|2401|2403|2400|17
1682294400000|2023-04-24 00:00:00|2405|2402|2402|2399|2405|2402|2401|2398|53
1682294700000|2023-04-24 00:05:00|2403|2400|2404|2401|2404|2401|2402|2399|30
1682295000000|2023-04-24 00:10:00|2403|2400|2402|2399|2404|2401|2402|2399|16
1682295300000|2023-04-24 00:15:00|2401|2398|2399|2396|2402|2399|2399|2396|19
1682295600000|2023-04-24 00:20:00|2401|2398|2399|2396|2401|2398|2399|2396|34
1682295900000|2023-04-24 00:25:00|2398|2395|2398|2395|2399|2396|2398|2395|11
1682296200000|2023-04-24 00:30:00|2397|2394|2398|2395|2398|2395|2397|2394|33
1682296500000|2023-04-24 00:35:00|2397|2394|2398|2395|2398|2395|2397|2394|16
1682296800000|2023-04-24 00:40:00|2397|2394|2397|2394|2398|2395|2397|2394|3
1682297100000|2023-04-24 00:45:00|2398|2395|2398|2395|2402|2399|2395|2392|38
1682297400000|2023-04-24 00:50:00|2397|2394|2396|2393|2397|2394|2396|2393|9
1682297700000|2023-04-24 00:55:00|2395|2392|2388|2385|2396|2393|2388|2385|52
1682298000000|2023-04-24 01:00:00|2389|2386|2383|2380|2389|2386|2378|2375|63
1682298300000|2023-04-24 01:05:00|2382|2379|2381|2378|2383|2380|2381|2378|8
1682298600000|2023-04-24 01:10:00|2380|2377|2375|2372|2381|2378|2374|2371|102
1682298900000|2023-04-24 01:15:00|2374|2371|2377|2374|2377|2374|2370|2367|73
1682299200000|2023-04-24 01:20:00|2378|2375|2382|2379|2382|2379|2375|2372|39
1682299500000|2023-04-24 01:25:00|2381|2378|2377|2374|2381|2378|2377|2374|24
1682299800000|2023-04-24 01:30:00|2376|2373|2378|2375|2379|2376|2376|2373|9
1682300100000|2023-04-24 01:35:00|2379|2376|2379|2376|2381|2378|2379|2376|11
1682300400000|2023-04-24 01:40:00|2378|2375|2376|2373|2379|2376|2376|2373|27
1682300700000|2023-04-24 01:45:00|2377|2374|2376|2373|2378|2375|2376|2373|17
1682301000000|2023-04-24 01:50:00|2375|2372|2373|2370|2375|2372|2372|2369|26
1682301300000|2023-04-24 01:55:00|2374|2371|2371|2368|2374|2371|2370|2367|10
1682301600000|2023-04-24 02:00:00|2370|2367|2365|2362|2371|2368|2363|2360|86
1682301900000|2023-04-24 02:05:00|2366|2363|2368|2365|2368|2365|2364|2361|47
1682302200000|2023-04-24 02:10:00|2366|2363|2369|2366|2369|2366|2366|2363|52
1682302500000|2023-04-24 02:15:00|2368|2365|2370|2367|2370|2367|2368|2365|15
1682302800000|2023-04-24 02:20:00|2367|2364|2369|2366|2369|2366|2366|2363|19
1682303100000|2023-04-24 02:25:00|2370|2367|2368|2365|2371|2368|2367|2364|74
1682303400000|2023-04-24 02:30:00|2369|2366|2369|2366|2369|2366|2368|2365|5
1682303700000|2023-04-24 02:35:00|2370|2367|2371|2368|2371|2368|2370|2367|6
1682304000000|2023-04-24 02:40:00|2370|2367|2369|2366|2371|2368|2369|2366|24
1682304300000|2023-04-24 02:45:00|2367|2364|2368|2365|2368|2365|2366|2363|26
1682304600000|2023-04-24 02:50:00|2367|2364|2367|2364|2368|2365|2367|2364|7
1682304900000|2023-04-24 02:55:00|||||||||1
1682305200000|2023-04-24 03:00:00|2366|2363|2366|2363|2369|2366|2366|2363|12
1682305500000|2023-04-24 03:05:00|2367|2364|2367|2364|2367|2364|2367|2364|14
1682305800000|2023-04-24 03:10:00|2368|2365|2366|2363|2368|2365|2366|2363|7
1682306100000|2023-04-24 03:15:00|2364|2361|2365|2362|2365|2362|2364|2361|18
1682306700000|2023-04-24 03:25:00|2364|2361|2364|2361|2365|2362|2364|2361|11
1682307000000|2023-04-24 03:30:00|2365|2362|2363|2360|2366|2363|2361|2358|57
1682307300000|2023-04-24 03:35:00|2364|2361|2364|2361|2364|2361|2362|2359|31
1682307600000|2023-04-24 03:40:00|2365|2362|2366|2363|2366|2363|2365|2362|19
1682307900000|2023-04-24 03:45:00|2365|2362|2364|2361|2366|2363|2364|2361|7
1682308200000|2023-04-24 03:50:00|2365|2362|2363|2360|2365|2362|2362|2359|23
1682308500000|2023-04-24 03:55:00|2364|2361|2368|2365|2369|2366|2363|2360|34
1682308800000|2023-04-24 04:00:00|2369|2366|2367|2364|2369|2366|2366|2363|8
1682309100000|2023-04-24 04:05:00|2366|2363|2366|2363|2367|2364|2364|2361|11
1682309400000|2023-04-24 04:10:00|2367|2364|2367|2364|2367|2364|2366|2363|28
1682309700000|2023-04-24 04:15:00|2366|2363|2366|2363|2366|2363|2365|2362|5
1682310000000|2023-04-24 04:20:00|2364|2361|2366|2363|2367|2364|2364|2361|20
1682310300000|2023-04-24 04:25:00|2367|2364|2369|2366|2369|2366|2366|2363|18
1682310600000|2023-04-24 04:30:00|2368|2365|2367|2364|2368|2365|2366|2363|5
1682310900000|2023-04-24 04:35:00|2366|2363|2366|2363|2366|2363|2366|2363|12
1682311200000|2023-04-24 04:40:00|2367|2364|2366|2363|2367|2364|2366|2363|4
1682311800000|2023-04-24 04:50:00|2367|2364|2368|2365|2368|2365|2366|2363|11
1682312100000|2023-04-24 04:55:00|2367|2364|2365|2362|2367|2364|2364|2361|12
1682312400000|2023-04-24 05:00:00|2366|2363|2367|2364|2370|2367|2366|2363|64
1682312700000|2023-04-24 05:05:00|2369|2366|2369|2366|2370|2367|2369|2366|23
1682313000000|2023-04-24 05:10:00|2370|2367|2375|2372|2376|2373|2370|2367|60
1682313300000|2023-04-24 05:15:00|2376|2373|2380|2377|2380|2377|2374|2371|63
1682313600000|2023-04-24 05:20:00|2381|2378|2378|2375|2383|2380|2375|2372|96
1682313900000|2023-04-24 05:25:00|2377|2374|2381|2378|2382|2379|2376|2373|36
1682314200000|2023-04-24 05:30:00|2382|2379|2378|2375|2382|2379|2378|2375|19
1682314500000|2023-04-24 05:35:00|2379|2376|2380|2377|2381|2378|2379|2376|17
1682314800000|2023-04-24 05:40:00|2382|2379|2382|2379|2383|2380|2381|2378|12
1682315100000|2023-04-24 05:45:00|2381|2378|2378|2375|2381|2378|2378|2375|25
1682315400000|2023-04-24 05:50:00|2377|2374|2374|2371|2378|2375|2374|2371|19
1682315700000|2023-04-24 05:55:00|2375|2372|2373|2370|2375|2372|2369|2365|52
1682316000000|2023-04-24 06:00:00|2372|2369|2361|2358|2374|2371|2361|2358|127
1682316300000|2023-04-24 06:05:00|2362|2359|2363|2360|2364|2361|2355|2352|145
1682316600000|2023-04-24 06:10:00|2362|2359|2368|2365|2368|2365|2362|2359|28
1682316900000|2023-04-24 06:15:00|2367|2364|2361|2358|2370|2367|2361|2358|64
1682317200000|2023-04-24 06:20:00|2362|2359|2365|2362|2365|2362|2360|2357|50
1682317500000|2023-04-24 06:25:00|2364|2361|2362|2359|2364|2361|2361|2358|28
1682317800000|2023-04-24 06:30:00|2360|2357|2362|2359|2362|2359|2360|2357|13
1682318100000|2023-04-24 06:35:00|2363|2360|2363|2360|2363|2360|2360|2357|18
1682318400000|2023-04-24 06:40:00|2362|2359|2365|2362|2368|2364|2362|2359|20
1682318700000|2023-04-24 06:45:00|2364|2361|2365|2362|2365|2362|2364|2361|19
1682319000000|2023-04-24 06:50:00|2366|2363|2366|2363|2369|2366|2366|2363|23
1682319300000|2023-04-24 06:55:00|2367|2364|2370|2367|2372|2369|2367|2364|57
1682319600000|2023-04-24 07:00:00|2371|2368|2374|2371|2375|2372|2370|2367|38
1682319900000|2023-04-24 07:05:00|2375|2372|2368|2365|2375|2372|2368|2365|28
1682320200000|2023-04-24 07:10:00|2369|2366|2368|2365|2369|2366|2368|2365|14
1682320500000|2023-04-24 07:15:00|2369|2366|2368|2365|2370|2367|2367|2364|42
1682320800000|2023-04-24 07:20:00|2369|2366|2373|2370|2373|2370|2369|2366|21
1682321100000|2023-04-24 07:25:00|2372|2369|2370|2367|2372|2369|2370|2367|11
1682321400000|2023-04-24 07:30:00|2371|2368|2371|2368|2372|2369|2371|2368|9
1682321700000|2023-04-24 07:35:00|2370|2367|2373|2370|2373|2370|2367|2364|19
1682322000000|2023-04-24 07:40:00|2372|2369|2379|2376|2380|2377|2372|2369|86
1682322300000|2023-04-24 07:45:00|2383|2380|2387|2384|2389|2386|2382|2379|64
1682322600000|2023-04-24 07:50:00|2386|2383|2388|2385|2388|2385|2385|2382|38
1682322900000|2023-04-24 07:55:00|2387|2384|2387|2384|2388|2385|2384|2381|65
1682323200000|2023-04-24 08:00:00|2386|2383|2391|2388|2392|2389|2386|2383|80
1682323500000|2023-04-24 08:05:00|2392|2389|2393|2390|2396|2393|2392|2389|80
1682323800000|2023-04-24 08:10:00|2394|2391|2397|2394|2397|2394|2391|2388|30
1682324100000|2023-04-24 08:15:00|2396|2393|2395|2392|2396|2393|2391|2388|51
1682324400000|2023-04-24 08:20:00|2394|2391|2388|2385|2395|2392|2387|2384|42
1682324700000|2023-04-24 08:25:00|2389|2386|2385|2382|2391|2388|2384|2381|50
1682325000000|2023-04-24 08:30:00|2386|2383|2387|2384|2388|2385|2384|2381|28
1682325300000|2023-04-24 08:35:00|2388|2385|2389|2386|2389|2386|2387|2384|22
1682325600000|2023-04-24 08:40:00|2390|2387|2388|2385|2390|2387|2386|2383|22
1682325900000|2023-04-24 08:45:00|2387|2384|2385|2382|2389|2386|2382|2379|22
1682326200000|2023-04-24 08:50:00|2386|2383|2392|2389|2392|2389|2386|2383|34
1682326500000|2023-04-24 08:55:00|2393|2390|2394|2391|2395|2392|2393|2390|25
1682326800000|2023-04-24 09:00:00|2395|2392|2390|2387|2395|2392|2389|2386|28
1682327100000|2023-04-24 09:05:00|2391|2388|2396|2393|2396|2393|2390|2387|17
1682327400000|2023-04-24 09:10:00|2395|2392|2396|2393|2396|2393|2395|2392|14
1682327700000|2023-04-24 09:15:00|2395|2392|2395|2392|2397|2394|2394|2391|28
1682328000000|2023-04-24 09:20:00|2394|2391|2393|2390|2395|2392|2392|2389|22
1682328300000|2023-04-24 09:25:00|2392|2389|2394|2391|2394|2391|2388|2385|65
1682328600000|2023-04-24 09:30:00|2395|2392|2397|2394|2397|2394|2394|2391|25
1682328900000|2023-04-24 09:35:00|2396|2393|2396|2393|2397|2394|2394|2391|37
1682329200000|2023-04-24 09:40:00|2397|2394|2403|2400|2405|2402|2396|2393|92
1682329500000|2023-04-24 09:45:00|2402|2399|2402|2399|2404|2401|2400|2397|29
1682329800000|2023-04-24 09:50:00|2401|2398|2402|2399|2402|2399|2399|2396|18
1682330100000|2023-04-24 09:55:00|2403|2400|2393|2390|2403|2400|2393|2390|36
1682330400000|2023-04-24 10:00:00|2394|2391|2394|2391|2397|2394|2390|2387|46
1682330700000|2023-04-24 10:05:00|2393|2390|2392|2389|2395|2392|2390|2387|39
1682331000000|2023-04-24 10:10:00|2393|2390|2398|2395|2398|2395|2393|2390|21
1682331300000|2023-04-24 10:15:00|2399|2396|2400|2397|2403|2400|2398|2395|29
1682331600000|2023-04-24 10:20:00|2399|2396|2399|2396|2400|2397|2399|2396|11
1682331900000|2023-04-24 10:25:00|2398|2395|2388|2385|2399|2396|2388|2385|38
1682332200000|2023-04-24 10:30:00|2389|2386|2382|2379|2391|2388|2378|2375|118
1682332500000|2023-04-24 10:35:00|2383|2380|2373|2370|2384|2381|2372|2369|88
1682332800000|2023-04-24 10:40:00|2372|2369|2378|2375|2378|2375|2371|2368|32
1682333100000|2023-04-24 10:45:00|2376|2373|2376|2373|2377|2374|2372|2369|31
1682333400000|2023-04-24 10:50:00|2377|2374|2368|2365|2377|2374|2368|2365|80
1682333700000|2023-04-24 10:55:00|2367|2364|2370|2367|2373|2370|2365|2362|82
1682334000000|2023-04-24 11:00:00|2371|2368|2369|2366|2376|2373|2368|2365|87
1682334300000|2023-04-24 11:05:00|2368|2365|2370|2367|2376|2373|2368|2365|97
1682334600000|2023-04-24 11:10:00|2371|2368|2372|2369|2375|2372|2371|2368|73
1682334900000|2023-04-24 11:15:00|2371|2368|2382|2379|2382|2379|2371|2368|56
1682335200000|2023-04-24 11:20:00|2381|2378|2376|2373|2384|2381|2376|2373|33
1682335500000|2023-04-24 11:25:00|2377|2374|2383|2380|2391|2388|2377|2374|108
1682335800000|2023-04-24 11:30:00|2382|2379|2402|2399|2403|2400|2380|2377|319
1682336100000|2023-04-24 11:35:00|2404|2401|2409|2406|2415|2412|2404|2401|1022
1682336400000|2023-04-24 11:40:00|2411|2408|2403|2400|2414|2411|2402|2399|200
1682336700000|2023-04-24 11:45:00|2404|2401|2402|2399|2405|2402|2400|2397|198
1682337000000|2023-04-24 11:50:00|2401|2398|2397|2394|2406|2403|2397|2394|265
1682337300000|2023-04-24 11:55:00|2398|2395|2401|2398|2404|2401|2397|2394|146
1682337600000|2023-04-24 12:00:00|2402|2399|2388|2385|2405|2402|2388|2385|162
1682337900000|2023-04-24 12:05:00|2389|2386|2383|2380|2389|2386|2377|2374|267
1682338200000|2023-04-24 12:10:00|2382|2379|2371|2368|2383|2380|2370|2367|208
1682338500000|2023-04-24 12:15:00|2372|2369|2368|2365|2372|2369|2359|2356|505
1682338800000|2023-04-24 12:20:00|2367|2364|2372|2369|2373|2370|2364|2361|243
1682339100000|2023-04-24 12:25:00|2373|2370|2378|2375|2379|2376|2371|2368|302
1682339400000|2023-04-24 12:30:00|2379|2376|2378|2375|2379|2376|2371|2368|214
1682339700000|2023-04-24 12:35:00|2379|2376|2382|2379|2383|2380|2376|2373|425
1682340000000|2023-04-24 12:40:00|2383|2380|2369|2366|2383|2380|2369|2366|228
1682340300000|2023-04-24 12:45:00|2370|2367|2369|2366|2375|2372|2368|2362|159
1682340600000|2023-04-24 12:50:00|2370|2367|2366|2363|2374|2371|2366|2363|125
1682340900000|2023-04-24 12:55:00|2367|2364|2373|2370|2379|2376|2365|2362|361
1682341200000|2023-04-24 13:00:00|2374|2371|2376|2373|2392|2389|2372|2369|1011
1682341500000|2023-04-24 13:05:00|2375|2372|2386|2383|2388|2385|2373|2370|495
1682341800000|2023-04-24 13:10:00|2385|2382|2388|2385|2397|2394|2384|2381|767
1682342100000|2023-04-24 13:15:00|2389|2386|2384|2381|2395|2392|2383|2380|453
1682342400000|2023-04-24 13:20:00|2385|2382|2384|2381|2387|2384|2382|2379|373
1682342700000|2023-04-24 13:25:00|2383|2380|2381|2378|2387|2384|2376|2373|393
1682343000000|2023-04-24 13:30:00|2382|2379|2380|2377|2386|2383|2376|2373|551
1682343300000|2023-04-24 13:35:00|2379|2376|2396|2393|2399|2396|2379|2376|549
1682343600000|2023-04-24 13:40:00|2395|2392|2428|2425|2429|2426|2395|2392|1358
1682343900000|2023-04-24 13:45:00|2429|2426|2427|2424|2433|2430|2423|2420|976
1682344200000|2023-04-24 13:50:00|2428|2425|2418|2415|2431|2428|2415|2412|816
1682344500000|2023-04-24 13:55:00|2417|2414|2425|2422|2428|2425|2417|2414|636
1682344800000|2023-04-24 14:00:00|2426|2423|2433|2430|2433|2430|2423|2420|907
1682345100000|2023-04-24 14:05:00|2434|2431|2446|2443|2454|2451|2434|2431|1190
1682345400000|2023-04-24 14:10:00|2445|2442|2446|2443|2456|2453|2442|2439|937
1682345700000|2023-04-24 14:15:00|2447|2444|2446|2443|2457|2454|2444|2441|778
1682346000000|2023-04-24 14:20:00|2445|2442|2430|2427|2448|2445|2429|2426|741
1682346300000|2023-04-24 14:25:00|2431|2428|2447|2444|2452|2449|2430|2427|902
1682346600000|2023-04-24 14:30:00|2446|2443|2445|2442|2452|2449|2441|2438|536
1682346900000|2023-04-24 14:35:00|2446|2443|2444|2441|2451|2448|2440|2437|653
1682347200000|2023-04-24 14:40:00|2445|2442|2439|2436|2447|2444|2438|2435|455
1682347500000|2023-04-24 14:45:00|2440|2437|2431|2428|2441|2438|2431|2428|469
1682347800000|2023-04-24 14:50:00|2432|2429|2417|2414|2433|2430|2416|2413|1036
1682348100000|2023-04-24 14:55:00|2416|2413|2395|2392|2416|2413|2389|2386|1147
1682348400000|2023-04-24 15:00:00|2394|2391|2405|2402|2406|2403|2388|2385|1242
1682348700000|2023-04-24 15:05:00|2404|2401|2399|2396|2409|2406|2399|2396|475
1682349000000|2023-04-24 15:10:00|2396|2393|2404|2401|2408|2405|2395|2392|726
1682349300000|2023-04-24 15:15:00|2403|2400|2411|2408|2412|2409|2400|2397|350
1682349600000|2023-04-24 15:20:00|2412|2409|2420|2417|2421|2418|2409|2406|413
1682349900000|2023-04-24 15:25:00|2421|2418|2427|2424|2430|2427|2420|2417|504
1682350200000|2023-04-24 15:30:00|2426|2423|2425|2422|2432|2429|2419|2416|387
1682350500000|2023-04-24 15:35:00|2424|2421|2423|2420|2426|2423|2416|2413|553
1682350800000|2023-04-24 15:40:00|2424|2421|2424|2421|2424|2421|2420|2417|217
1682351100000|2023-04-24 15:45:00|2423|2420|2423|2420|2426|2423|2420|2417|279
1682351400000|2023-04-24 15:50:00|2422|2419|2426|2423|2427|2424|2422|2419|328
1682351700000|2023-04-24 15:55:00|2427|2424|2416|2413|2428|2425|2411|2408|314
1682352000000|2023-04-24 16:00:00|2413|2410|2418|2415|2419|2416|2409|2406|723
1682352300000|2023-04-24 16:05:00|2417|2414|2433|2430|2434|2431|2416|2413|309
1682352600000|2023-04-24 16:10:00|2432|2429|2437|2434|2437|2434|2431|2428|405
1682352900000|2023-04-24 16:15:00|2438|2435|2434|2431|2439|2436|2432|2429|405
1682353200000|2023-04-24 16:20:00|2435|2432|2432|2429|2437|2434|2431|2428|440
1682353500000|2023-04-24 16:25:00|2431|2428|2436|2433|2436|2433|2430|2427|287
1682353800000|2023-04-24 16:30:00|2437|2434|2450|2447|2452|2449|2436|2433|872
1682354100000|2023-04-24 16:35:00|2449|2446|2443|2440|2455|2452|2442|2439|641
1682354400000|2023-04-24 16:40:00|2442|2439|2447|2444|2447|2444|2442|2439|236
1682354700000|2023-04-24 16:45:00|2446|2443|2442|2439|2448|2445|2439|2436|345
1682355000000|2023-04-24 16:50:00|2441|2438|2437|2434|2443|2440|2434|2431|350
1682355300000|2023-04-24 16:55:00|2436|2433|2442|2439|2443|2440|2431|2428|390
1682355600000|2023-04-24 17:00:00|2441|2438|2450|2447|2452|2449|2441|2438|399
1682355900000|2023-04-24 17:05:00|2451|2448|2443|2440|2451|2448|2442|2439|265
1682356200000|2023-04-24 17:10:00|2444|2441|2448|2445|2448|2445|2441|2438|224
1682356500000|2023-04-24 17:15:00|2447|2444|2455|2452|2456|2453|2445|2442|501
1682356800000|2023-04-24 17:20:00|2456|2453|2461|2458|2469|2466|2455|2452|863
1682357100000|2023-04-24 17:25:00|2462|2459|2453|2450|2465|2462|2452|2449|488
1682357400000|2023-04-24 17:30:00|2454|2451|2455|2452|2455|2452|2450|2447|331
1682357700000|2023-04-24 17:35:00|2457|2454|2468|2465|2469|2466|2455|2452|631
1682358000000|2023-04-24 17:40:00|2467|2464|2471|2468|2474|2471|2465|2462|573
1682358300000|2023-04-24 17:45:00|2473|2470|2472|2469|2477|2474|2469|2466|495
1682358600000|2023-04-24 17:50:00|2473|2470|2469|2466|2474|2471|2468|2465|430
1682358900000|2023-04-24 17:55:00|2468|2465|2463|2460|2473|2470|2463|2460|513
1682359200000|2023-04-24 18:00:00|2464|2461|2455|2452|2465|2462|2451|2448|787
1682359500000|2023-04-24 18:05:00|2454|2451|2452|2449|2459|2456|2450|2447|569
1682359800000|2023-04-24 18:10:00|2451|2448|2453|2450|2463|2460|2449|2446|515
1682360100000|2023-04-24 18:15:00|2454|2451|2465|2462|2468|2465|2454|2451|722
1682360400000|2023-04-24 18:20:00|2466|2463|2467|2464|2473|2470|2465|2462|723
1682360700000|2023-04-24 18:25:00|2469|2466|2463|2460|2477|2474|2458|2455|3015
1682361000000|2023-04-24 18:30:00|2462|2459|2445|2442|2462|2459|2445|2442|1114
1682361300000|2023-04-24 18:35:00|2446|2443|2448|2445|2448|2445|2441|2438|641
1682361600000|2023-04-24 18:40:00|2449|2446|2453|2450|2454|2451|2449|2446|139
1682361900000|2023-04-24 18:45:00|2452|2449|2452|2449|2454|2451|2449|2446|151
1682362200000|2023-04-24 18:50:00|2453|2450|2456|2453|2457|2454|2452|2449|266
1682362500000|2023-04-24 18:55:00|2457|2454|2456|2453|2457|2454|2456|2453|97
1682362800000|2023-04-24 19:00:00|2455|2452|2454|2451|2456|2453|2451|2448|212
1682363100000|2023-04-24 19:05:00|2453|2450|2445|2442|2453|2450|2445|2442|156
1682363400000|2023-04-24 19:10:00|2446|2443|2450|2447|2453|2450|2444|2441|432
1682363700000|2023-04-24 19:15:00|2451|2448|2454|2451|2458|2455|2450|2447|144
1682364000000|2023-04-24 19:20:00|2453|2450|2448|2445|2454|2451|2448|2445|194
1682364300000|2023-04-24 19:25:00|2449|2446|2443|2440|2452|2449|2443|2440|141
1682364600000|2023-04-24 19:30:00|2444|2441|2447|2444|2448|2445|2441|2438|129
1682364900000|2023-04-24 19:35:00|2448|2445|2448|2445|2449|2446|2446|2443|119
1682365200000|2023-04-24 19:40:00|2447|2444|2448|2445|2449|2446|2445|2442|88
1682365500000|2023-04-24 19:45:00|2449|2446|2454|2451|2456|2453|2449|2446|109
1682365800000|2023-04-24 19:50:00|2453|2450|2456|2453|2461|2458|2453|2450|149
1682366100000|2023-04-24 19:55:00|2455|2452|2456|2453|2458|2455|2453|2450|99
1682366400000|2023-04-24 20:00:00|2455|2452|2454|2451|2456|2453|2453|2450|68
1682366700000|2023-04-24 20:05:00|2453|2450|2454|2451|2454|2451|2452|2449|63
1682367000000|2023-04-24 20:10:00|2453|2450|2455|2452|2455|2452|2453|2450|89
1682367300000|2023-04-24 20:15:00|2457|2454|2458|2455|2459|2456|2457|2454|66
1682367600000|2023-04-24 20:20:00|2459|2456|2456|2453|2459|2456|2456|2453|59
1682367900000|2023-04-24 20:25:00|2455|2452|2457|2454|2458|2455|2455|2452|39
1682368200000|2023-04-24 20:30:00|2456|2453|2456|2453|2457|2454|2456|2453|34
1682368500000|2023-04-24 20:35:00|2455|2452|2457|2454|2457|2454|2455|2452|84
1682368800000|2023-04-24 20:40:00|2458|2455|2460|2457|2460|2457|2458|2455|71
1682369100000|2023-04-24 20:45:00|2459|2456|2457|2454|2459|2456|2456|2453|100
1682369400000|2023-04-24 20:50:00|2458|2455|2460|2457|2460|2457|2457|2454|131
1682369700000|2023-04-24 20:55:00|2459|2456|2458|2455|2461|2458|2457|2454|110
1682373600000|2023-04-24 22:00:00|2461|2458|2456|2453|2462|2459|2454|2451|34
1682373900000|2023-04-24 22:05:00|2457|2454|2455|2452|2457|2454|2454|2451|27
1682374200000|2023-04-24 22:10:00|2454|2451|2454|2451|2455|2452|2453|2450|60
1682374500000|2023-04-24 22:15:00|2455|2452|2452|2449|2455|2452|2452|2449|10
1682374800000|2023-04-24 22:20:00|2454|2451|2454|2451|2454|2451|2452|2449|9
1682375100000|2023-04-24 22:25:00|2455|2452|2453|2450|2456|2453|2453|2450|12
1682375400000|2023-04-24 22:30:00|2454|2451|2454|2451|2456|2453|2453|2450|16
1682375700000|2023-04-24 22:35:00|||||||||3
1682376000000|2023-04-24 22:40:00|2453|2450|2455|2452|2455|2452|2453|2450|7
1682376300000|2023-04-24 22:45:00|2454|2451|2453|2450|2455|2452|2453|2450|28
1682376600000|2023-04-24 22:50:00|2454|2451|2454|2451|2454|2451|2454|2451|5
1682376900000|2023-04-24 22:55:00|2455|2452|2452|2449|2455|2452|2452|2449|8
1682377200000|2023-04-24 23:00:00|2453|2450|2455|2452|2455|2452|2453|2450|4
1682377500000|2023-04-24 23:05:00|2454|2451|2454|2451|2454|2451|2454|2451|5
1682377800000|2023-04-24 23:10:00|||||||||8
1682378100000|2023-04-24 23:15:00|2453|2450|2453|2450|2454|2451|2453|2450|5
1682378400000|2023-04-24 23:20:00|2452|2449|2452|2449|2453|2450|2451|2448|29
1682378700000|2023-04-24 23:25:00|2451|2448|2451|2448|2451|2448|2450|2447|19
1682379000000|2023-04-24 23:30:00|2450|2447|2450|2447|2451|2448|2450|2447|16
1682379300000|2023-04-24 23:35:00|2451|2448|2451|2448|2451|2448|2450|2447|5
1682379600000|2023-04-24 23:40:00|2450|2447|2450|2447|2450|2447|2450|2447|8
1682379900000|2023-04-24 23:45:00|2451|2448|2452|2449|2452|2449|2451|2448|8
1682380200000|2023-04-24 23:50:00|2453|2450|2452|2449|2454|2451|2451|2448|13
1682380500000|2023-04-24 23:55:00|2453|2450|2453|2450|2453|2450|2452|2449|11
1682380800000|2023-04-25 00:00:00|2454|2451|2450|2447|2459|2456|2450|2447|118
1682381100000|2023-04-25 00:05:00|2449|2446|2449|2446|2451|2448|2448|2445|39
1682381400000|2023-04-25 00:10:00|2447|2444|2441|2438|2447|2444|2441|2438|48
1682381700000|2023-04-25 00:15:00|2443|2440|2443|2440|2443|2440|2442|2439|10
1682382000000|2023-04-25 00:20:00|2445|2442|2446|2443|2447|2444|2445|2442|16
1682382300000|2023-04-25 00:25:00|2445|2442|2447|2444|2448|2445|2443|2440|35
1682382600000|2023-04-25 00:30:00|2446|2443|2447|2444|2448|2445|2443|2440|27
1682382900000|2023-04-25 00:35:00|2446|2443|2442|2439|2447|2444|2439|2436|67
1682383200000|2023-04-25 00:40:00|2441|2438|2443|2440|2443|2440|2441|2438|32
1682383500000|2023-04-25 00:45:00|2442|2439|2442|2439|2442|2439|2441|2438|7
1682383800000|2023-04-25 00:50:00|2440|2437|2442|2439|2443|2440|2439|2436|26
1682384100000|2023-04-25 00:55:00|2441|2438|2442|2439|2443|2440|2441|2438|13
1682384400000|2023-04-25 01:00:00|2443|2440|2444|2441|2445|2442|2441|2438|53
1682384700000|2023-04-25 01:05:00|2445|2442|2443|2440|2445|2442|2443|2440|20
1682385000000|2023-04-25 01:10:00|2444|2441|2441|2438|2445|2442|2440|2437|37
1682385300000|2023-04-25 01:15:00|2440|2437|2444|2441|2444|2441|2440|2437|8
1682385600000|2023-04-25 01:20:00|2445|2442|2441|2438|2445|2442|2441|2438|30
1682385900000|2023-04-25 01:25:00|2442|2439|2441|2438|2444|2441|2441|2438|16
1682386200000|2023-04-25 01:30:00|2440|2437|2442|2439|2442|2439|2440|2437|9
1682386500000|2023-04-25 01:35:00|2443|2440|2443|2440|2445|2442|2441|2438|27
1682386800000|2023-04-25 01:40:00|2442|2439|2441|2438|2444|2441|2441|2438|24
1682387100000|2023-04-25 01:45:00|2440|2437|2441|2438|2441|2438|2439|2436|37
1682387400000|2023-04-25 01:50:00|2442|2439|2442|2439|2444|2441|2441|2438|16
1682387700000|2023-04-25 01:55:00|2443|2440|2442|2439|2444|2441|2442|2439|12
1682388000000|2023-04-25 02:00:00|2443|2440|2445|2442|2445|2442|2443|2440|20
1682388300000|2023-04-25 02:05:00|2444|2441|2447|2444|2447|2444|2444|2441|42
1682388600000|2023-04-25 02:10:00|2446|2443|2446|2443|2446|2443|2443|2440|37
1682388900000|2023-04-25 02:15:00|2445|2442|2443|2440|2445|2442|2443|2440|4
1682389200000|2023-04-25 02:20:00|2444|2441|2445|2442|2446|2443|2444|2441|18
1682389500000|2023-04-25 02:25:00|2446|2443|2447|2444|2447|2444|2445|2442|17
1682389800000|2023-04-25 02:30:00|2446|2443|2445|2442|2446|2443|2443|2440|59
1682390100000|2023-04-25 02:35:00|2444|2441|2442|2439|2445|2442|2441|2438|24
1682390400000|2023-04-25 02:40:00|2443|2440|2440|2437|2443|2440|2439|2436|24
1682390700000|2023-04-25 02:45:00|2439|2436|2442|2439|2442|2439|2439|2436|7
1682391000000|2023-04-25 02:50:00|2440|2437|2440|2437|2442|2439|2440|2437|20
1682391300000|2023-04-25 02:55:00|2441|2438|2441|2438|2441|2438|2441|2438|6
1682391600000|2023-04-25 03:00:00|2440|2437|2441|2438|2442|2439|2440|2437|18
1682391900000|2023-04-25 03:05:00|2442|2439|2444|2441|2446|2443|2442|2439|31
1682392200000|2023-04-25 03:10:00|2443|2440|2443|2440|2443|2440|2442|2439|6
1682392500000|2023-04-25 03:15:00|2444|2441|2442|2439|2444|2441|2442|2439|4
1682392800000|2023-04-25 03:20:00|2443|2440|2445|2442|2445|2442|2443|2440|7
1682393100000|2023-04-25 03:25:00|2444|2441|2444|2441|2445|2442|2443|2440|6
1682393400000|2023-04-25 03:30:00|2445|2442|2446|2443|2446|2443|2444|2441|12
1682393700000|2023-04-25 03:35:00|2445|2442|2446|2443|2446|2443|2444|2441|20
1682394000000|2023-04-25 03:40:00|2445|2442|2446|2443|2446|2443|2444|2441|16
1682394300000|2023-04-25 03:45:00|2445|2442|2445|2442|2446|2443|2445|2442|8
1682394600000|2023-04-25 03:50:00|2447|2444|2448|2445|2448|2445|2446|2443|25
1682394900000|2023-04-25 03:55:00|2447|2444|2447|2444|2448|2445|2447|2444|19
1682395200000|2023-04-25 04:00:00|2446|2443|2446|2443|2447|2444|2445|2442|20
1682395500000|2023-04-25 04:05:00|2445|2442|2445|2442|2446|2443|2445|2442|19
1682395800000|2023-04-25 04:10:00|2446|2443|2445|2442|2446|2443|2444|2441|13
1682396100000|2023-04-25 04:15:00|2444|2441|2444|2441|2445|2442|2443|2440|12
1682396400000|2023-04-25 04:20:00|2443|2440|2446|2443|2446|2443|2443|2440|21
1682396700000|2023-04-25 04:25:00|2445|2442|2446|2443|2447|2444|2445|2442|22
1682397000000|2023-04-25 04:30:00|2447|2444|2446|2443|2448|2445|2446|2443|32
1682397300000|2023-04-25 04:35:00|2445|2442|2447|2444|2449|2446|2445|2442|50
1682397600000|2023-04-25 04:40:00|2446|2443|2445|2442|2446|2443|2445|2442|9
1682397900000|2023-04-25 04:45:00|||||||||10
1682398200000|2023-04-25 04:50:00|2446|2443|2439|2436|2446|2443|2438|2435|94
1682398500000|2023-04-25 04:55:00|2441|2438|2442|2439|2444|2441|2441|2438|39
1682398800000|2023-04-25 05:00:00|2444|2441|2446|2443|2449|2446|2444|2441|54
1682399100000|2023-04-25 05:05:00|2444|2441|2441|2438|2445|2442|2441|2438|21
1682399400000|2023-04-25 05:10:00|2442|2439|2444|2441|2446|2443|2442|2439|16
1682399700000|2023-04-25 05:15:00|2445|2442|2444|2441|2446|2443|2443|2440|31
1682400000000|2023-04-25 05:20:00|2445|2442|2443|2440|2445|2442|2442|2439|15
1682400300000|2023-04-25 05:25:00|2444|2441|2441|2438|2444|2441|2441|2438|33
1682400600000|2023-04-25 05:30:00|2440|2437|2441|2438|2441|2438|2439|2436|10
1682400900000|2023-04-25 05:35:00|2440|2437|2439|2436|2443|2440|2439|2436|22
1682401200000|2023-04-25 05:40:00|2440|2437|2440|2437|2440|2437|2439|2436|24
1682401500000|2023-04-25 05:45:00|2441|2438|2442|2439|2443|2440|2441|2438|14
1682401800000|2023-04-25 05:50:00|2443|2440|2442|2439|2443|2440|2442|2439|8
1682402100000|2023-04-25 05:55:00|2440|2437|2441|2438|2443|2440|2439|2436|16
1682402400000|2023-04-25 06:00:00|2442|2439|2444|2441|2445|2442|2441|2438|33
1682402700000|2023-04-25 06:05:00|2445|2442|2444|2441|2445|2442|2442|2439|32
1682403000000|2023-04-25 06:10:00|2445|2442|2444|2441|2445|2442|2443|2440|63
1682403300000|2023-04-25 06:15:00|2442|2439|2442|2439|2444|2441|2442|2439|14
1682403600000|2023-04-25 06:20:00|2443|2440|2444|2441|2444|2441|2442|2439|5
1682403900000|2023-04-25 06:25:00|2443|2440|2443|2440|2444|2441|2442|2439|20
1682404200000|2023-04-25 06:30:00|2442|2439|2444|2441|2444|2441|2440|2437|44
1682404500000|2023-04-25 06:35:00|2445|2442|2445|2442|2445|2442|2443|2440|21
1682404800000|2023-04-25 06:40:00|2441|2438|2445|2442|2445|2442|2441|2438|80
1682405100000|2023-04-25 06:45:00|2444|2441|2443|2440|2445|2442|2443|2440|4
1682405400000|2023-04-25 06:50:00|2444|2441|2443|2440|2445|2442|2440|2437|18
1682405700000|2023-04-25 06:55:00|2445|2442|2445|2442|2446|2443|2444|2441|33
1682406000000|2023-04-25 07:00:00|2443|2440|2439|2436|2443|2440|2439|2436|27
1682406300000|2023-04-25 07:05:00|2440|2437|2442|2439|2444|2441|2440|2437|50
1682406600000|2023-04-25 07:10:00|2441|2438|2441|2438|2444|2441|2441|2438|64
1682406900000|2023-04-25 07:15:00|2439|2436|2440|2437|2442|2439|2439|2436|44
1682407200000|2023-04-25 07:20:00|2441|2438|2440|2437|2441|2438|2438|2435|29
1682407500000|2023-04-25 07:25:00|2441|2438|2442|2439|2443|2440|2439|2436|26
1682407800000|2023-04-25 07:30:00|2443|2440|2441|2438|2443|2440|2441|2438|10
1682408100000|2023-04-25 07:35:00|2440|2437|2439|2436|2441|2438|2438|2435|27
1682408400000|2023-04-25 07:40:00|2438|2435|2433|2430|2439|2436|2433|2430|65
1682408700000|2023-04-25 07:45:00|2434|2431|2430|2427|2434|2431|2429|2426|71
1682409000000|2023-04-25 07:50:00|2429|2426|2433|2430|2435|2432|2429|2426|80
1682409300000|2023-04-25 07:55:00|2432|2429|2427|2424|2432|2429|2426|2423|47
1682409600000|2023-04-25 08:00:00|2428|2425|2432|2429|2434|2431|2428|2425|69
1682409900000|2023-04-25 08:05:00|2433|2430|2435|2432|2437|2434|2432|2429|23
1682410200000|2023-04-25 08:10:00|2434|2431|2435|2432|2436|2433|2434|2431|16
1682410500000|2023-04-25 08:15:00|2436|2433|2434|2431|2436|2433|2433|2430|43
1682410800000|2023-04-25 08:20:00|2435|2432|2436|2433|2436|2433|2433|2430|40
1682411100000|2023-04-25 08:25:00|2435|2432|2432|2429|2436|2433|2432|2429|28
1682411400000|2023-04-25 08:30:00|2431|2428|2430|2427|2433|2430|2429|2426|34
1682411700000|2023-04-25 08:35:00|2431|2428|2430|2427|2436|2433|2429|2426|68
1682412000000|2023-04-25 08:40:00|2429|2426|2430|2427|2430|2427|2429|2426|19
1682412300000|2023-04-25 08:45:00|2429|2426|2428|2425|2429|2426|2427|2424|57
1682412600000|2023-04-25 08:50:00|2427|2424|2428|2425|2430|2427|2427|2424|40
1682412900000|2023-04-25 08:55:00|2429|2426|2428|2425|2429|2426|2428|2425|13
1682413200000|2023-04-25 09:00:00|2427|2424|2420|2417|2429|2426|2418|2415|132
1682413500000|2023-04-25 09:05:00|2421|2418|2424|2421|2425|2422|2419|2416|48
1682413800000|2023-04-25 09:10:00|2423|2420|2423|2420|2424|2421|2422|2419|29
1682414100000|2023-04-25 09:15:00|2424|2421|2423|2420|2425|2422|2422|2419|60
1682414400000|2023-04-25 09:20:00|2424|2421|2423|2420|2424|2421|2423|2420|12
1682414700000|2023-04-25 09:25:00|2422|2419|2420|2417|2423|2420|2419|2416|76
1682415000000|2023-04-25 09:30:00|2419|2416|2416|2413|2420|2417|2415|2412|58
1682415300000|2023-04-25 09:35:00|2417|2414|2418|2415|2419|2416|2416|2413|71
1682415600000|2023-04-25 09:40:00|2417|2414|2417|2414|2418|2415|2416|2413|34
1682415900000|2023-04-25 09:45:00|2416|2413|2419|2416|2421|2418|2416|2413|74
1682416200000|2023-04-25 09:50:00|2418|2415|2421|2418|2422|2419|2418|2415|39
1682416500000|2023-04-25 09:55:00|2420|2417|2426|2423|2429|2426|2420|2417|119
1682416800000|2023-04-25 10:00:00|2425|2422|2424|2421|2427|2424|2422|2419|65
1682417100000|2023-04-25 10:05:00|2425|2422|2428|2425|2429|2426|2420|2417|103
1682417400000|2023-04-25 10:10:00|2429|2426|2429|2426|2435|2432|2427|2424|126
1682417700000|2023-04-25 10:15:00|2428|2425|2430|2427|2430|2427|2424|2421|63
1682418000000|2023-04-25 10:20:00|2429|2426|2431|2428|2432|2429|2428|2425|63
1682418300000|2023-04-25 10:25:00|2430|2427|2429|2426|2431|2428|2427|2424|42
1682418600000|2023-04-25 10:30:00|2428|2425|2428|2425|2430|2427|2425|2422|52
1682418900000|2023-04-25 10:35:00|2427|2424|2429|2426|2429|2426|2424|2421|102
1682419200000|2023-04-25 10:40:00|2430|2427|2426|2423|2433|2430|2425|2422|79
1682419500000|2023-04-25 10:45:00|2427|2424|2422|2419|2429|2426|2421|2418|97
1682419800000|2023-04-25 10:50:00|2421|2418|2418|2415|2422|2419|2418|2415|85
1682420100000|2023-04-25 10:55:00|2419|2416|2409|2406|2422|2419|2405|2402|342
1682420400000|2023-04-25 11:00:00|2408|2405|2411|2408|2413|2410|2408|2405|192
1682420700000|2023-04-25 11:05:00|2412|2409|2415|2412|2420|2417|2412|2409|124
1682421000000|2023-04-25 11:10:00|2414|2411|2413|2410|2415|2412|2409|2406|146
1682421300000|2023-04-25 11:15:00|2414|2411|2409|2406|2416|2413|2408|2405|116
1682421600000|2023-04-25 11:20:00|2408|2405|2410|2407|2411|2408|2407|2404|223
1682421900000|2023-04-25 11:25:00|2409|2406|2408|2405|2413|2410|2406|2403|98
1682422200000|2023-04-25 11:30:00|2407|2404|2403|2400|2408|2405|2403|2400|189
1682422500000|2023-04-25 11:35:00|2402|2399|2390|2387|2406|2403|2387|2384|412
1682422800000|2023-04-25 11:40:00|2389|2386|2385|2382|2389|2386|2379|2376|444
1682423100000|2023-04-25 11:45:00|2384|2381|2384|2381|2392|2389|2380|2377|421
1682423400000|2023-04-25 11:50:00|2385|2382|2381|2378|2386|2383|2367|2364|691
1682423700000|2023-04-25 11:55:00|2380|2377|2379|2376|2381|2378|2373|2370|305
1682424000000|2023-04-25 12:00:00|2378|2375|2383|2380|2395|2392|2378|2375|878
1682424300000|2023-04-25 12:05:00|2382|2379|2389|2386|2390|2387|2380|2377|418
1682424600000|2023-04-25 12:10:00|2388|2385|2390|2387|2391|2388|2387|2384|232
1682424900000|2023-04-25 12:15:00|2389|2386|2390|2387|2391|2388|2386|2383|395
1682425200000|2023-04-25 12:20:00|2392|2389|2382|2379|2393|2390|2382|2379|304
1682425500000|2023-04-25 12:25:00|2383|2380|2399|2396|2400|2397|2382|2379|437
1682425800000|2023-04-25 12:30:00|2400|2397|2401|2398|2405|2402|2398|2395|297
1682426100000|2023-04-25 12:35:00|2402|2399|2414|2411|2415|2412|2400|2397|457
1682426400000|2023-04-25 12:40:00|2415|2412|2419|2416|2421|2418|2413|2410|478
1682426700000|2023-04-25 12:45:00|2418|2415|2419|2416|2420|2417|2410|2407|441
1682427000000|2023-04-25 12:50:00|2420|2417|2414|2411|2420|2417|2410|2407|203
1682427300000|2023-04-25 12:55:00|2413|2410|2415|2412|2416|2413|2405|2402|233
1682427600000|2023-04-25 13:00:00|2414|2411|2431|2428|2432|2429|2405|2402|960
1682427900000|2023-04-25 13:05:00|2430|2427|2429|2426|2437|2434|2428|2425|639
1682428200000|2023-04-25 13:10:00|2428|2425|2426|2423|2435|2432|2422|2419|475
1682428500000|2023-04-25 13:15:00|2427|2424|2418|2415|2427|2424|2416|2413|343
1682428800000|2023-04-25 13:20:00|2419|2416|2429|2426|2429|2426|2414|2411|473
1682429100000|2023-04-25 13:25:00|2432|2429|2424|2421|2432|2429|2424|2421|348
1682429400000|2023-04-25 13:30:00|2425|2422|2430|2427|2436|2433|2423|2420|644
1682429700000|2023-04-25 13:35:00|2429|2426|2430|2427|2430|2427|2422|2419|548
1682430000000|2023-04-25 13:40:00|2431|2428|2422|2419|2432|2429|2420|2417|342
1682430300000|2023-04-25 13:45:00|2423|2420|2414|2411|2424|2421|2410|2407|652
1682430600000|2023-04-25 13:50:00|2416|2413|2410|2407|2417|2414|2409|2406|316
1682430900000|2023-04-25 13:55:00|2409|2406|2409|2406|2412|2409|2408|2405|556
1682431200000|2023-04-25 14:00:00|2410|2407|2418|2415|2420|2417|2409|2406|480
1682431500000|2023-04-25 14:05:00|2417|2414|2405|2402|2418|2415|2405|2402|560
1682431800000|2023-04-25 14:10:00|2406|2403|2399|2396|2406|2403|2394|2391|971
1682432100000|2023-04-25 14:15:00|2400|2397|2404|2401|2406|2403|2398|2395|443
1682432400000|2023-04-25 14:20:00|2405|2402|2397|2394|2407|2404|2397|2394|351
1682432700000|2023-04-25 14:25:00|2398|2395|2397|2394|2401|2398|2396|2393|406
1682433000000|2023-04-25 14:30:00|2396|2393|2401|2398|2402|2399|2394|2391|518
1682433300000|2023-04-25 14:35:00|2400|2397|2402|2399|2403|2400|2396|2393|455
1682433600000|2023-04-25 14:40:00|2401|2398|2401|2398|2405|2402|2400|2397|412
1682433900000|2023-04-25 14:45:00|2400|2397|2391|2388|2401|2398|2389|2386|540
1682434200000|2023-04-25 14:50:00|2390|2387|2392|2389|2394|2391|2388|2385|542
1682434500000|2023-04-25 14:55:00|2393|2390|2412|2409|2420|2417|2392|2389|733
1682434800000|2023-04-25 15:00:00|2411|2408|2422|2419|2433|2430|2410|2407|1186
1682435100000|2023-04-25 15:05:00|2423|2420|2418|2415|2426|2423|2417|2414|622
1682435400000|2023-04-25 15:10:00|2417|2414|2421|2418|2423|2420|2415|2412|287
1682435700000|2023-04-25 15:15:00|2422|2419|2423|2420|2428|2425|2417|2414|506
1682436000000|2023-04-25 15:20:00|2424|2421|2417|2414|2424|2421|2409|2406|769
1682436300000|2023-04-25 15:25:00|2416|2413|2420|2417|2422|2419|2414|2411|509
1682436600000|2023-04-25 15:30:00|2418|2415|2424|2421|2426|2423|2416|2413|411
1682436900000|2023-04-25 15:35:00|2423|2420|2422|2419|2424|2421|2420|2417|190
1682437200000|2023-04-25 15:40:00|2423|2420|2422|2419|2427|2424|2422|2419|319
1682437500000|2023-04-25 15:45:00|2421|2418|2431|2428|2432|2429|2419|2416|359
1682437800000|2023-04-25 15:50:00|2432|2429|2439|2436|2449|2446|2432|2429|1387
1682438100000|2023-04-25 15:55:00|2440|2437|2429|2426|2442|2439|2427|2424|625
1682438400000|2023-04-25 16:00:00|2428|2425|2429|2426|2429|2426|2426|2423|498
1682438700000|2023-04-25 16:05:00|2428|2425|2425|2422|2428|2425|2420|2417|514
1682439000000|2023-04-25 16:10:00|2426|2423|2426|2423|2431|2428|2425|2422|351
1682439300000|2023-04-25 16:15:00|2427|2424|2430|2427|2431|2428|2426|2423|173
1682439600000|2023-04-25 16:20:00|2431|2428|2425|2422|2433|2430|2424|2421|501
1682439900000|2023-04-25 16:25:00|2424|2421|2425|2422|2428|2425|2419|2416|533
1682440200000|2023-04-25 16:30:00|2427|2424|2424|2421|2429|2426|2423|2420|276
1682440500000|2023-04-25 16:35:00|2423|2420|2431|2428|2434|2431|2422|2419|618
1682440800000|2023-04-25 16:40:00|2432|2429|2424|2421|2433|2430|2424|2421|507
1682441100000|2023-04-25 16:45:00|2423|2420|2432|2429|2433|2430|2423|2420|580
1682441400000|2023-04-25 16:50:00|2431|2428|2432|2429|2432|2429|2430|2427|549
1682441700000|2023-04-25 16:55:00|2433|2430|2430|2427|2433|2430|2428|2425|367
1682442000000|2023-04-25 17:00:00|2431|2428|2431|2428|2432|2429|2422|2419|1027
1682442300000|2023-04-25 17:05:00|2430|2427|2427|2424|2430|2427|2423|2420|435
1682442600000|2023-04-25 17:10:00|2428|2425|2428|2425|2433|2430|2427|2424|524
1682442900000|2023-04-25 17:15:00|2429|2426|2428|2425|2429|2426|2426|2423|253
1682443200000|2023-04-25 17:20:00|2429|2426|2433|2430|2435|2432|2424|2421|596
1682443500000|2023-04-25 17:25:00|2434|2431|2430|2427|2438|2435|2424|2421|869
1682443800000|2023-04-25 17:30:00|2431|2428|2432|2429|2436|2433|2431|2428|433
1682444100000|2023-04-25 17:35:00|2433|2430|2435|2432|2439|2436|2430|2427|461
1682444400000|2023-04-25 17:40:00|2434|2431|2434|2431|2438|2435|2431|2428|667
1682444700000|2023-04-25 17:45:00|2435|2432|2443|2440|2444|2441|2435|2432|624
1682445000000|2023-04-25 17:50:00|2442|2439|2436|2433|2444|2441|2436|2433|834
1682445300000|2023-04-25 17:55:00|2437|2434|2435|2432|2437|2434|2429|2426|856
1682445600000|2023-04-25 18:00:00|2436|2433|2441|2438|2441|2438|2436|2433|866
1682445900000|2023-04-25 18:05:00|2440|2437|2443|2440|2445|2442|2439|2436|543
1682446200000|2023-04-25 18:10:00|2442|2439|2446|2443|2446|2443|2437|2434|772
1682446500000|2023-04-25 18:15:00|2445|2442|2433|2430|2448|2445|2431|2428|1366
1682446800000|2023-04-25 18:20:00|2434|2431|2439|2436|2443|2440|2433|2430|1420
1682447100000|2023-04-25 18:25:00|2440|2437|2436|2433|2445|2442|2427|2424|3827
1682447400000|2023-04-25 18:30:00|2435|2432|2427|2424|2438|2435|2420|2417|1395
1682447700000|2023-04-25 18:35:00|2428|2425|2431|2428|2433|2430|2425|2422|495
1682448000000|2023-04-25 18:40:00|2432|2429|2430|2427|2434|2431|2429|2426|365
1682448300000|2023-04-25 18:45:00|2427|2424|2426|2423|2429|2426|2425|2422|245
1682448600000|2023-04-25 18:50:00|2427|2424|2428|2425|2432|2429|2427|2424|206
1682448900000|2023-04-25 18:55:00|2429|2426|2427|2424|2429|2426|2426|2423|168
1682449200000|2023-04-25 19:00:00|2428|2425|2429|2426|2430|2427|2426|2423|144
1682449500000|2023-04-25 19:05:00|2428|2425|2426|2423|2429|2426|2424|2421|54
1682449800000|2023-04-25 19:10:00|2425|2422|2425|2422|2428|2425|2424|2421|66
1682450100000|2023-04-25 19:15:00|2426|2423|2424|2421|2426|2423|2423|2420|105
1682450400000|2023-04-25 19:20:00|2423|2420|2421|2418|2424|2421|2420|2417|109
1682450700000|2023-04-25 19:25:00|2422|2419|2421|2418|2423|2420|2420|2417|57
1682451000000|2023-04-25 19:30:00|2420|2417|2413|2410|2420|2417|2411|2408|271
1682451300000|2023-04-25 19:35:00|2414|2411|2406|2403|2414|2411|2405|2402|270
1682451600000|2023-04-25 19:40:00|2405|2402|2407|2404|2408|2405|2405|2402|149
1682451900000|2023-04-25 19:45:00|2408|2405|2402|2399|2408|2405|2402|2399|228
1682452200000|2023-04-25 19:50:00|2403|2400|2402|2399|2403|2400|2398|2395|159
1682452500000|2023-04-25 19:55:00|2401|2398|2396|2393|2402|2399|2395|2392|186
1682452800000|2023-04-25 20:00:00|2397|2394|2395|2392|2400|2397|2393|2390|203
1682453100000|2023-04-25 20:05:00|2396|2393|2399|2396|2399|2396|2393|2390|394
1682453400000|2023-04-25 20:10:00|2398|2395|2404|2401|2406|2403|2398|2395|99
1682453700000|2023-04-25 20:15:00|2403|2400|2400|2397|2403|2400|2396|2393|95
1682454000000|2023-04-25 20:20:00|2399|2396|2396|2393|2400|2397|2395|2392|113
1682454300000|2023-04-25 20:25:00|2397|2394|2391|2388|2397|2394|2390|2387|118
1682454600000|2023-04-25 20:30:00|2390|2387|2392|2389|2392|2389|2387|2384|184
1682454900000|2023-04-25 20:35:00|2391|2388|2393|2390|2393|2390|2389|2386|53
1682455200000|2023-04-25 20:40:00|2392|2389|2388|2385|2392|2389|2388|2385|25
1682455500000|2023-04-25 20:45:00|2389|2386|2384|2381|2390|2387|2384|2381|117
1682455800000|2023-04-25 20:50:00|2385|2382|2386|2383|2387|2384|2383|2380|37
1682456100000|2023-04-25 20:55:00|2387|2384|2387|2384|2388|2385|2383|2380|69
1682460000000|2023-04-25 22:00:00|2381|2378|2387|2384|2389|2386|2381|2378|88
1682460300000|2023-04-25 22:05:00|2388|2385|2392|2389|2393|2390|2387|2384|60
1682460600000|2023-04-25 22:10:00|2391|2388|2392|2389|2394|2391|2388|2385|56
1682460900000|2023-04-25 22:15:00|2391|2388|2392|2389|2393|2390|2391|2388|16
1682461200000|2023-04-25 22:20:00|2393|2390|2391|2388|2393|2390|2386|2383|30
1682461500000|2023-04-25 22:25:00|2392|2389|2391|2388|2392|2389|2389|2386|9
1682461800000|2023-04-25 22:30:00|2392|2389|2393|2390|2394|2391|2392|2389|19
1682462100000|2023-04-25 22:35:00|2392|2389|2392|2389|2394|2391|2390|2387|23
1682462400000|2023-04-25 22:40:00|2393|2390|2393|2390|2394|2391|2391|2388|31
1682462700000|2023-04-25 22:45:00|2392|2389|2394|2391|2395|2392|2391|2388|51
1682463000000|2023-04-25 22:50:00|2393|2390|2389|2386|2393|2390|2388|2385|25
1682463300000|2023-04-25 22:55:00|2388|2385|2391|2388|2392|2389|2388|2385|27
1682463600000|2023-04-25 23:00:00|2390|2387|2390|2387|2390|2387|2389|2386|26
1682463900000|2023-04-25 23:05:00|2389|2386|2393|2390|2393|2390|2389|2386|47
1682464200000|2023-04-25 23:10:00|2392|2389|2391|2388|2393|2390|2390|2387|22
1682464500000|2023-04-25 23:15:00|2392|2389|2392|2389|2393|2390|2391|2388|14
1682464800000|2023-04-25 23:20:00|2391|2388|2391|2388|2392|2389|2391|2388|18
1682465100000|2023-04-25 23:25:00|2390|2387|2390|2387|2390|2387|2390|2387|17
1682465400000|2023-04-25 23:30:00|2389|2386|2390|2387|2391|2388|2388|2385|14
1682465700000|2023-04-25 23:35:00|||||||||3
1682466000000|2023-04-25 23:40:00|2389|2386|2390|2387|2390|2387|2389|2386|15
1682466300000|2023-04-25 23:45:00|2389|2386|2390|2387|2390|2387|2389|2386|17
1682466600000|2023-04-25 23:50:00|2391|2388|2391|2388|2391|2388|2391|2388|8
1682466900000|2023-04-25 23:55:00|2390|2387|2390|2387|2390|2387|2390|2387|15
1682467200000|2023-04-26 00:00:00|2391|2388|2392|2389|2393|2390|2389|2386|56
1682467500000|2023-04-26 00:05:00|2393|2390|2394|2391|2394|2391|2393|2390|24
1682467800000|2023-04-26 00:10:00|2393|2390|2393|2390|2394|2391|2392|2389|23
1682468100000|2023-04-26 00:15:00|2394|2391|2395|2392|2395|2392|2393|2390|52
1682468400000|2023-04-26 00:20:00|2394|2391|2395|2392|2395|2392|2394|2391|8
1682468700000|2023-04-26 00:25:00|2394|2391|2394|2391|2395|2392|2393|2390|16
1682469000000|2023-04-26 00:30:00|2393|2390|2392|2389|2393|2390|2391|2388|24
1682469300000|2023-04-26 00:35:00|2391|2388|2387|2384|2392|2389|2387|2384|35
1682469600000|2023-04-26 00:40:00|2388|2385|2388|2385|2390|2387|2388|2385|26
1682469900000|2023-04-26 00:45:00|2387|2384|2390|2387|2390|2387|2387|2384|16
1682470200000|2023-04-26 00:50:00|2391|2388|2390|2387|2391|2388|2390|2387|10
1682470500000|2023-04-26 00:55:00|2391|2388|2390|2387|2391|2388|2390|2387|12
1682470800000|2023-04-26 01:00:00|2391|2388|2391|2388|2392|2389|2390|2387|31
1682471100000|2023-04-26 01:05:00|2390|2387|2389|2386|2391|2388|2389|2386|10
1682471400000|2023-04-26 01:10:00|2388|2385|2387|2384|2389|2386|2386|2383|17
1682471700000|2023-04-26 01:15:00|2386|2383|2385|2382|2386|2383|2383|2380|51
1682472000000|2023-04-26 01:20:00|2386|2383|2380|2377|2386|2383|2379|2376|63
1682472300000|2023-04-26 01:25:00|2381|2378|2384|2381|2384|2381|2380|2377|29
1682472600000|2023-04-26 01:30:00|2385|2382|2388|2385|2388|2385|2385|2382|13
1682472900000|2023-04-26 01:35:00|2389|2386|2386|2383|2390|2387|2386|2383|27
1682473200000|2023-04-26 01:40:00|2387|2384|2388|2385|2389|2386|2387|2384|17
1682473500000|2023-04-26 01:45:00|2389|2386|2392|2389|2392|2389|2389|2386|17
1682473800000|2023-04-26 01:50:00|2390|2387|2391|2388|2391|2388|2390|2387|5
1682474100000|2023-04-26 01:55:00|2390|2387|2392|2389|2392|2389|2390|2387|22
1682474400000|2023-04-26 02:00:00|2393|2390|2392|2389|2393|2390|2390|2387|12
1682474700000|2023-04-26 02:05:00|2391|2388|2390|2387|2393|2390|2390|2387|20
1682475000000|2023-04-26 02:10:00|2391|2388|2391|2388|2391|2388|2391|2388|7
1682475300000|2023-04-26 02:15:00|2392|2389|2393|2390|2394|2391|2391|2388|36
1682475600000|2023-04-26 02:20:00|2392|2389|2393|2390|2393|2390|2392|2389|6
1682475900000|2023-04-26 02:25:00|2394|2391|2394|2391|2394|2391|2394|2391|12
1682476200000|2023-04-26 02:30:00|2393|2390|2392|2389|2393|2390|2392|2389|4
1682476500000|2023-04-26 02:35:00|2391|2388|2393|2390|2393|2390|2391|2388|10
1682476800000|2023-04-26 02:40:00|2392|2389|2393|2390|2393|2390|2392|2389|2
1682477100000|2023-04-26 02:45:00|2392|2389|2394|2391|2394|2391|2392|2389|27
1682477400000|2023-04-26 02:50:00|||||||||8
1682477700000|2023-04-26 02:55:00|2393|2390|2393|2390|2393|2390|2393|2390|6
1682478000000|2023-04-26 03:00:00|2394|2391|2395|2392|2395|2392|2393|2390|13
1682478300000|2023-04-26 03:05:00|2394|2391|2395|2392|2395|2392|2394|2391|8
1682478600000|2023-04-26 03:10:00|2394|2391|2395|2392|2395|2392|2394|2391|7
1682478900000|2023-04-26 03:15:00|2396|2393|2395|2392|2396|2393|2394|2391|5
1682479200000|2023-04-26 03:20:00|||||||||2
1682479500000|2023-04-26 03:25:00|2394|2391|2395|2392|2395|2392|2394|2391|1
1682479800000|2023-04-26 03:30:00|2396|2393|2398|2395|2398|2395|2394|2391|47
1682480100000|2023-04-26 03:35:00|2397|2394|2398|2395|2399|2396|2396|2393|33
1682480400000|2023-04-26 03:40:00|2399|2396|2398|2395|2399|2396|2396|2393|33
1682480700000|2023-04-26 03:45:00|2399|2396|2398|2395|2399|2396|2397|2394|18
1682481000000|2023-04-26 03:50:00|2397|2394|2400|2397|2400|2397|2397|2394|14
1682481300000|2023-04-26 03:55:00|2399|2396|2397|2394|2399|2396|2397|2394|22
1682481600000|2023-04-26 04:00:00|2398|2395|2398|2395|2398|2395|2396|2393|11
1682481900000|2023-04-26 04:05:00|2397|2394|2397|2394|2397|2394|2396|2393|2
1682482200000|2023-04-26 04:10:00|2398|2395|2399|2396|2399|2396|2398|2395|10
1682482500000|2023-04-26 04:15:00|2398|2395|2399|2396|2399|2396|2398|2395|14
1682482800000|2023-04-26 04:20:00|2398|2395|2400|2397|2400|2397|2398|2395|20
1682483100000|2023-04-26 04:25:00|2401|2398|2400|2397|2401|2398|2400|2397|12
1682483400000|2023-04-26 04:30:00|2399|2396|2396|2393|2399|2396|2395|2392|25
1682483700000|2023-04-26 04:35:00|2397|2394|2397|2394|2398|2395|2397|2394|10
1682484000000|2023-04-26 04:40:00|2396|2393|2397|2394|2397|2394|2395|2392|11
1682484300000|2023-04-26 04:45:00|2398|2395|2397|2394|2398|2395|2397|2394|11
1682484600000|2023-04-26 04:50:00|2398|2395|2400|2397|2401|2398|2397|2394|32
1682484900000|2023-04-26 04:55:00|2399|2396|2400|2397|2400|2397|2399|2396|9
1682485200000|2023-04-26 05:00:00|2399|2396|2401|2398|2403|2400|2399|2396|42
1682485500000|2023-04-26 05:05:00|2402|2399|2403|2400|2403|2400|2402|2399|25
1682485800000|2023-04-26 05:10:00|2404|2401|2406|2403|2406|2403|2404|2401|34
1682486100000|2023-04-26 05:15:00|2405|2402|2406|2403|2407|2404|2405|2402|22
1682486400000|2023-04-26 05:20:00|2405|2402|2406|2403|2406|2403|2405|2402|7
1682486700000|2023-04-26 05:25:00|2407|2404|2404|2401|2407|2404|2403|2400|5
1682487000000|2023-04-26 05:30:00|2405|2402|2403|2400|2405|2402|2403|2400|17
1682487300000|2023-04-26 05:35:00|2402|2399|2403|2400|2403|2400|2401|2398|23
1682487600000|2023-04-26 05:40:00|2402|2399|2402|2399|2404|2401|2402|2399|13
1682487900000|2023-04-26 05:45:00|2401|2398|2402|2399|2402|2399|2401|2398|6
1682488200000|2023-04-26 05:50:00|2403|2400|2403|2400|2403|2400|2402|2399|7
1682488500000|2023-04-26 05:55:00|2404|2401|2404|2401|2405|2402|2403|2400|22
1682488800000|2023-04-26 06:00:00|2403|2400|2399|2396|2403|2400|2398|2395|95
1682489100000|2023-04-26 06:05:00|2400|2397|2401|2398|2402|2399|2399|2396|39
1682489400000|2023-04-26 06:10:00|2402|2399|2402|2399|2402|2399|2399|2396|40
1682489700000|2023-04-26 06:15:00|2403|2400|2406|2403|2406|2403|2403|2400|54
1682490000000|2023-04-26 06:20:00|||||||||34
1682490300000|2023-04-26 06:25:00|2407|2404|2408|2405|2408|2405|2406|2403|63
1682490600000|2023-04-26 06:30:00|2409|2406|2414|2411|2415|2412|2408|2405|99
1682490900000|2023-04-26 06:35:00|2415|2412|2413|2410|2415|2412|2413|2410|21
1682491200000|2023-04-26 06:40:00|2414|2411|2412|2409|2414|2411|2410|2407|25
1682491500000|2023-04-26 06:45:00|2411|2408|2409|2406|2411|2408|2409|2406|37
1682491800000|2023-04-26 06:50:00|2410|2407|2410|2407|2412|2409|2409|2406|30
1682492100000|2023-04-26 06:55:00|2409|2406|2413|2410|2413|2410|2408|2405|28
1682492400000|2023-04-26 07:00:00|2412|2409|2407|2404|2413|2410|2405|2402|53
1682492700000|2023-04-26 07:05:00|2406|2403|2394|2391|2407|2404|2392|2389|124
1682493000000|2023-04-26 07:10:00|2393|2390|2390|2387|2395|2392|2387|2384|115
1682493300000|2023-04-26 07:15:00|2391|2388|2391|2388|2393|2390|2384|2381|166
1682493600000|2023-04-26 07:20:00|2392|2389|2390|2387|2394|2391|2387|2384|82
1682493900000|2023-04-26 07:25:00|2388|2385|2392|2389|2392|2389|2383|2380|108
1682494200000|2023-04-26 07:30:00|2391|2388|2393|2390|2397|2394|2391|2388|105
1682494500000|2023-04-26 07:35:00|2394|2391|2407|2404|2409|2406|2393|2390|172
1682494800000|2023-04-26 07:40:00|2406|2403|2404|2401|2409|2406|2404|2401|52
1682495100000|2023-04-26 07:45:00|2403|2400|2407|2404|2408|2405|2402|2399|75
1682495400000|2023-04-26 07:50:00|2406|2403|2407|2404|2408|2405|2405|2402|83
1682495700000|2023-04-26 07:55:00|2406|2403|2408|2405|2408|2405|2403|2400|60
1682496000000|2023-04-26 08:00:00|2409|2406|2410|2407|2411|2408|2406|2403|71
1682496300000|2023-04-26 08:05:00|2411|2408|2416|2413|2418|2415|2409|2406|146
1682496600000|2023-04-26 08:10:00|2414|2411|2408|2405|2416|2413|2406|2403|127
1682496900000|2023-04-26 08:15:00|2410|2407|2406|2403|2410|2407|2405|2402|31
1682497200000|2023-04-26 08:20:00|2403|2400|2403|2400|2405|2402|2401|2398|58
1682497500000|2023-04-26 08:25:00|2404|2401|2401|2398|2404|2401|2401|2398|18
1682497800000|2023-04-26 08:30:00|2400|2397|2400|2397|2402|2399|2400|2397|19
1682498100000|2023-04-26 08:35:00|2399|2396|2402|2399|2402|2399|2399|2396|36
1682498400000|2023-04-26 08:40:00|2401|2398|2402|2399|2403|2400|2399|2396|44
1682498700000|2023-04-26 08:45:00|2401|2398|2400|2397|2401|2398|2398|2395|36
1682499000000|2023-04-26 08:50:00|2399|2396|2408|2405|2408|2405|2399|2396|54
1682499300000|2023-04-26 08:55:00|2406|2403|2407|2404|2410|2407|2406|2403|44
1682499600000|2023-04-26 09:00:00|2406|2403|2409|2406|2410|2407|2404|2401|41
1682499900000|2023-04-26 09:05:00|2408|2405|2407|2404|2408|2405|2406|2403|14
1682500200000|2023-04-26 09:10:00|2408|2405|2408|2405|2409|2406|2408|2405|19
1682500500000|2023-04-26 09:15:00|2409|2406|2408|2405|2409|2406|2407|2404|25
1682500800000|2023-04-26 09:20:00|2407|2404|2404|2401|2408|2405|2403|2400|32
1682501100000|2023-04-26 09:25:00|2403|2400|2403|2400|2404|2401|2401|2398|36
1682501400000|2023-04-26 09:30:00|2402|2399|2395|2392|2402|2399|2395|2392|85
1682501700000|2023-04-26 09:35:00|2392|2389|2383|2380|2392|2389|2381|2378|170
1682502000000|2023-04-26 09:40:00|2382|2379|2365|2362|2382|2379|2359|2356|488
1682502300000|2023-04-26 09:45:00|2364|2361|2367|2364|2367|2364|2358|2355|375
1682502600000|2023-04-26 09:50:00|2366|2363|2372|2369|2373|2370|2366|2363|213
1682502900000|2023-04-26 09:55:00|2371|2368|2374|2371|2380|2377|2371|2368|170
1682503200000|2023-04-26 10:00:00|2373|2370|2362|2359|2378|2375|2353|2350|367
1682503500000|2023-04-26 10:05:00|2361|2358|2361|2358|2366|2363|2359|2356|188
1682503800000|2023-04-26 10:10:00|2360|2357|2357|2354|2360|2357|2356|2353|160
1682504100000|2023-04-26 10:15:00|2356|2353|2356|2353|2358|2355|2354|2351|125
1682504400000|2023-04-26 10:20:00|2355|2352|2354|2351|2357|2354|2354|2351|139
1682504700000|2023-04-26 10:25:00|2353|2350|2357|2354|2359|2356|2353|2350|144
1682505000000|2023-04-26 10:30:00|2356|2353|2361|2358|2362|2359|2353|2350|141
1682505300000|2023-04-26 10:35:00|2362|2359|2362|2359|2363|2360|2360|2357|121
1682505600000|2023-04-26 10:40:00|2363|2360|2357|2354|2363|2360|2353|2350|96
1682505900000|2023-04-26 10:45:00|2356|2353|2361|2358|2365|2362|2356|2353|84
1682506200000|2023-04-26 10:50:00|2360|2357|2366|2363|2366|2363|2358|2355|165
1682506500000|2023-04-26 10:55:00|2369|2366|2365|2362|2372|2369|2365|2362|156
1682506800000|2023-04-26 11:00:00|2366|2363|2362|2359|2371|2368|2361|2358|179
1682507100000|2023-04-26 11:05:00|2361|2358|2363|2360|2365|2362|2356|2353|229
1682507400000|2023-04-26 11:10:00|2364|2361|2363|2360|2367|2364|2363|2360|115
1682507700000|2023-04-26 11:15:00|2362|2359|2353|2350|2366|2363|2351|2348|257
1682508000000|2023-04-26 11:20:00|2352|2349|2355|2352|2356|2353|2352|2349|87
1682508300000|2023-04-26 11:25:00|2354|2351|2345|2342|2357|2354|2345|2342|292
1682508600000|2023-04-26 11:30:00|2346|2343|2323|2320|2347|2344|2320|2317|1018
1682508900000|2023-04-26 11:35:00|2322|2319|2327|2324|2328|2325|2316|2313|595
1682509200000|2023-04-26 11:40:00|2325|2322|2335|2332|2338|2335|2325|2322|466
1682509500000|2023-04-26 11:45:00|2336|2333|2338|2335|2341|2338|2335|2332|305
1682509800000|2023-04-26 11:50:00|2339|2336|2330|2327|2341|2338|2325|2322|251
1682510100000|2023-04-26 11:55:00|2331|2328|2340|2337|2344|2341|2330|2327|324
1682510400000|2023-04-26 12:00:00|2339|2336|2336|2333|2345|2342|2331|2328|373
1682510700000|2023-04-26 12:05:00|2335|2332|2344|2341|2346|2343|2335|2332|365
1682511000000|2023-04-26 12:10:00|2343|2340|2353|2350|2355|2352|2343|2340|445
1682511300000|2023-04-26 12:15:00|2351|2348|2351|2348|2354|2351|2345|2342|289
1682511600000|2023-04-26 12:20:00|2352|2349|2342|2339|2354|2351|2341|2338|331
1682511900000|2023-04-26 12:25:00|2341|2338|2338|2335|2342|2339|2338|2335|208
1682512200000|2023-04-26 12:30:00|2337|2334|2361|2358|2368|2365|2337|2334|656
1682512500000|2023-04-26 12:35:00|2358|2355|2350|2347|2362|2359|2348|2345|336
1682512800000|2023-04-26 12:40:00|2349|2346|2362|2359|2363|2360|2346|2343|849
1682513100000|2023-04-26 12:45:00|2363|2360|2354|2351|2364|2361|2354|2351|369
1682513400000|2023-04-26 12:50:00|2353|2350|2352|2349|2357|2354|2351|2348|297
1682513700000|2023-04-26 12:55:00|2351|2348|2353|2350|2353|2350|2346|2343|372
1682514000000|2023-04-26 13:00:00|2352|2349|2350|2347|2355|2352|2339|2336|1335
1682514300000|2023-04-26 13:05:00|2349|2346|2331|2328|2349|2346|2329|2326|1094
1682514600000|2023-04-26 13:10:00|2330|2327|2329|2326|2334|2331|2328|2325|571
1682514900000|2023-04-26 13:15:00|2328|2325|2324|2321|2332|2329|2324|2321|575
1682515200000|2023-04-26 13:20:00|2323|2320|2312|2309|2324|2321|2311|2308|1364
1682515500000|2023-04-26 13:25:00|2311|2308|2315|2312|2317|2314|2304|2301|1988
1682515800000|2023-04-26 13:30:00|2316|2313|2312|2309|2319|2316|2311|2308|1987
1682516100000|2023-04-26 13:35:00|2311|2308|2321|2318|2323|2320|2308|2305|1747
1682516400000|2023-04-26 13:40:00|2320|2317|2315|2312|2321|2318|2314|2311|1282
1682516700000|2023-04-26 13:45:00|2314|2311|2316|2313|2317|2314|2313|2310|749
1682517000000|2023-04-26 13:50:00|2315|2312|2319|2316|2320|2317|2311|2308|856
1682517300000|2023-04-26 13:55:00|2318|2315|2307|2304|2318|2315|2306|2303|744
1682517600000|2023-04-26 14:00:00|2306|2303|2302|2299|2306|2303|2288|2285|3491
1682517900000|2023-04-26 14:05:00|2303|2300|2302|2299|2307|2304|2300|2297|928
1682518200000|2023-04-26 14:10:00|2303|2300|2298|2295|2305|2302|2295|2292|991
1682518500000|2023-04-26 14:15:00|2299|2296|2294|2291|2301|2298|2292|2289|869
1682518800000|2023-04-26 14:20:00|2292|2289|2296|2293|2299|2296|2291|2288|646
1682519100000|2023-04-26 14:25:00|2295|2292|2295|2292|2298|2295|2292|2289|407
1682519400000|2023-04-26 14:30:00|2296|2293|2291|2288|2300|2297|2289|2286|1151
1682519700000|2023-04-26 14:35:00|2290|2287|2297|2294|2298|2295|2287|2284|845
1682520000000|2023-04-26 14:40:00|2296|2293|2299|2296|2299|2296|2293|2290|691
1682520300000|2023-04-26 14:45:00|2300|2297|2296|2293|2303|2300|2296|2293|761
1682520600000|2023-04-26 14:50:00|2295|2292|2302|2299|2303|2300|2295|2292|639
1682520900000|2023-04-26 14:55:00|2303|2300|2309|2306|2310|2307|2299|2296|584
1682521200000|2023-04-26 15:00:00|2308|2305|2301|2298|2309|2306|2299|2296|491
1682521500000|2023-04-26 15:05:00|2302|2299|2302|2299|2302|2299|2294|2291|483
1682521800000|2023-04-26 15:10:00|2305|2302|2298|2295|2305|2302|2297|2294|545
1682522100000|2023-04-26 15:15:00|2300|2297|2309|2306|2312|2309|2300|2297|715
1682522400000|2023-04-26 15:20:00|2310|2307|2311|2308|2315|2312|2306|2303|818
1682522700000|2023-04-26 15:25:00|2310|2307|2301|2298|2310|2307|2300|2297|431
1682523000000|2023-04-26 15:30:00|2300|2297|2312|2309|2312|2309|2300|2297|450
1682523300000|2023-04-26 15:35:00|2311|2308|2302|2299|2311|2308|2298|2295|599
1682523600000|2023-04-26 15:40:00|2303|2300|2298|2295|2303|2300|2297|2294|297
1682523900000|2023-04-26 15:45:00|2299|2296|2301|2298|2303|2300|2298|2295|578
1682524200000|2023-04-26 15:50:00|2300|2297|2300|2297|2302|2299|2298|2295|366
1682524500000|2023-04-26 15:55:00|2301|2298|2296|2293|2301|2298|2294|2291|513
1682524800000|2023-04-26 16:00:00|2295|2292|2294|2291|2295|2292|2292|2289|615
1682525100000|2023-04-26 16:05:00|2295|2292|2297|2294|2300|2297|2293|2290|398
1682525400000|2023-04-26 16:10:00|2298|2295|2301|2298|2303|2300|2297|2294|437
1682525700000|2023-04-26 16:15:00|2300|2297|2302|2299|2307|2304|2295|2292|575
1682526000000|2023-04-26 16:20:00|2301|2298|2296|2293|2303|2300|2295|2292|229
1682526300000|2023-04-26 16:25:00|2295|2292|2298|2295|2301|2298|2294|2291|302
1682526600000|2023-04-26 16:30:00|2299|2296|2298|2295|2303|2300|2298|2295|218
1682526900000|2023-04-26 16:35:00|2296|2293|2287|2284|2297|2294|2286|2283|703
1682527200000|2023-04-26 16:40:00|2285|2282|2286|2283|2288|2285|2281|2278|710
1682527500000|2023-04-26 16:45:00|2285|2282|2292|2289|2294|2291|2285|2282|889
1682527800000|2023-04-26 16:50:00|2291|2288|2293|2290|2294|2291|2288|2285|383
1682528100000|2023-04-26 16:55:00|2291|2288|2300|2297|2301|2298|2290|2287|377
1682528400000|2023-04-26 17:00:00|2301|2298|2300|2297|2307|2304|2299|2296|723
1682528700000|2023-04-26 17:05:00|2302|2299|2299|2296|2303|2300|2298|2295|343
1682529000000|2023-04-26 17:10:00|2300|2297|2301|2298|2301|2298|2295|2292|271
1682529300000|2023-04-26 17:15:00|2300|2297|2298|2295|2302|2299|2294|2291|507
1682529600000|2023-04-26 17:20:00|2299|2296|2292|2289|2301|2298|2291|2288|329
1682529900000|2023-04-26 17:25:00|2291|2288|2290|2287|2295|2292|2289|2286|469
1682530200000|2023-04-26 17:30:00|2289|2286|2292|2289|2293|2290|2284|2281|960
1682530500000|2023-04-26 17:35:00|2291|2288|2288|2285|2292|2289|2287|2284|672
1682530800000|2023-04-26 17:40:00|2287|2284|2287|2284|2295|2292|2287|2284|1039
1682531100000|2023-04-26 17:45:00|2286|2283|2285|2282|2289|2286|2284|2281|444
1682531400000|2023-04-26 17:50:00|2286|2283|2286|2283|2287|2284|2283|2280|482
1682531700000|2023-04-26 17:55:00|2287|2284|2289|2286|2293|2290|2285|2282|556
1682532000000|2023-04-26 18:00:00|2288|2285|2291|2288|2291|2288|2282|2279|1093
1682532300000|2023-04-26 18:05:00|2290|2287|2295|2292|2295|2292|2290|2287|714
1682532600000|2023-04-26 18:10:00|2294|2291|2299|2296|2305|2302|2294|2291|1584
1682532900000|2023-04-26 18:15:00|2298|2295|2295|2292|2300|2297|2292|2289|1064
1682533200000|2023-04-26 18:20:00|2293|2290|2296|2293|2299|2296|2291|2288|1142
1682533500000|2023-04-26 18:25:00|2295|2292|2314|2311|2317|2314|2295|2292|3951
1682533800000|2023-04-26 18:30:00|2315|2312|2326|2323|2327|2324|2312|2309|1780
1682534100000|2023-04-26 18:35:00|2325|2322|2326|2323|2329|2326|2323|2320|753
1682534400000|2023-04-26 18:40:00|2327|2324|2319|2316|2327|2324|2317|2314|483
1682534700000|2023-04-26 18:45:00|2318|2315|2319|2316|2320|2317|2314|2311|252
1682535000000|2023-04-26 18:50:00|2318|2315|2316|2313|2320|2317|2316|2313|205
1682535300000|2023-04-26 18:55:00|2315|2312|2315|2312|2317|2314|2315|2312|225
1682535600000|2023-04-26 19:00:00|2316|2313|2322|2319|2323|2320|2316|2313|214
1682535900000|2023-04-26 19:05:00|2321|2318|2321|2318|2323|2320|2320|2317|102
1682536200000|2023-04-26 19:10:00|2320|2317|2316|2313|2320|2317|2316|2313|145
1682536500000|2023-04-26 19:15:00|2317|2314|2316|2313|2318|2315|2315|2312|67
1682536800000|2023-04-26 19:20:00|2317|2314|2314|2311|2318|2315|2313|2310|176
1682537100000|2023-04-26 19:25:00|2315|2312|2314|2311|2317|2314|2314|2311|179
1682537400000|2023-04-26 19:30:00|2313|2310|2316|2313|2316|2313|2313|2310|135
1682537700000|2023-04-26 19:35:00|2315|2312|2314|2311|2315|2312|2314|2311|58
1682538000000|2023-04-26 19:40:00|2315|2312|2317|2314|2320|2317|2314|2311|174
1682538300000|2023-04-26 19:45:00|2316|2313|2318|2315|2319|2316|2315|2312|78
1682538600000|2023-04-26 19:50:00|2320|2317|2319|2316|2320|2317|2317|2314|222
1682538900000|2023-04-26 19:55:00|2318|2315|2319|2316|2321|2318|2318|2315|200
1682539200000|2023-04-26 20:00:00|2320|2317|2315|2312|2320|2317|2315|2312|124
1682539500000|2023-04-26 20:05:00|2316|2313|2313|2310|2316|2313|2313|2310|119
1682539800000|2023-04-26 20:10:00|2314|2311|2315|2312|2318|2315|2314|2311|79
1682540100000|2023-04-26 20:15:00|2316|2313|2320|2317|2322|2319|2316|2313|30
1682540400000|2023-04-26 20:20:00|2319|2316|2320|2317|2320|2317|2315|2312|80
1682540700000|2023-04-26 20:25:00|2319|2316|2321|2318|2322|2319|2319|2316|63
1682541000000|2023-04-26 20:30:00|2322|2319|2322|2319|2326|2323|2321|2318|66
1682541300000|2023-04-26 20:35:00|2323|2320|2325|2322|2327|2324|2321|2318|114
1682541600000|2023-04-26 20:40:00|2324|2321|2323|2320|2325|2322|2323|2320|50
1682541900000|2023-04-26 20:45:00|2322|2319|2320|2317|2323|2320|2320|2317|89
1682542200000|2023-04-26 20:50:00|2321|2318|2321|2318|2322|2319|2319|2316|64
1682542500000|2023-04-26 20:55:00|2322|2319|2320|2317|2322|2319|2319|2316|99
1682546400000|2023-04-26 22:00:00|2323|2320|2321|2318|2324|2321|2320|2317|43
1682546700000|2023-04-26 22:05:00|2320|2317|2319|2316|2320|2317|2318|2315|19
1682547000000|2023-04-26 22:10:00|2318|2315|2319|2316|2319|2316|2317|2314|27
1682547300000|2023-04-26 22:15:00|2318|2315|2319|2316|2321|2318|2318|2315|23
1682547600000|2023-04-26 22:20:00|2320|2317|2319|2316|2322|2319|2319|2316|33
1682547900000|2023-04-26 22:25:00|||||||||4
1682548200000|2023-04-26 22:30:00|2318|2315|2318|2315|2318|2315|2317|2314|20
1682548500000|2023-04-26 22:35:00|2317|2314|2317|2314|2317|2314|2315|2312|13
1682548800000|2023-04-26 22:40:00|||||||||9
1682549100000|2023-04-26 22:45:00|2315|2312|2317|2314|2317|2314|2315|2312|23
1682549400000|2023-04-26 22:50:00|2315|2312|2317|2314|2317|2314|2315|2312|16
1682549700000|2023-04-26 22:55:00|2316|2313|2316|2313|2316|2313|2316|2313|19
1682550000000|2023-04-26 23:00:00|2315|2312|2317|2314|2317|2314|2315|2312|14
1682550300000|2023-04-26 23:05:00|2318|2315|2318|2315|2319|2316|2318|2315|13
1682550600000|2023-04-26 23:10:00|2316|2313|2316|2313|2316|2313|2316|2313|10
1682550900000|2023-04-26 23:15:00|2317|2314|2316|2313|2317|2314|2316|2313|9
1682551200000|2023-04-26 23:20:00|2317|2314|2316|2313|2317|2314|2316|2313|12
1682551500000|2023-04-26 23:25:00|2315|2312|2315|2312|2315|2312|2315|2312|3
1682551800000|2023-04-26 23:30:00|2316|2313|2314|2311|2316|2313|2314|2311|16
1682552100000|2023-04-26 23:35:00|2315|2312|2314|2311|2315|2312|2314|2311|6
1682552400000|2023-04-26 23:40:00|2315|2312|2314|2311|2315|2312|2314|2311|9
1682552700000|2023-04-26 23:45:00|2315|2312|2314|2311|2315|2312|2314|2311|22
1682553000000|2023-04-26 23:50:00|2315|2312|2317|2314|2318|2315|2314|2311|33
1682553300000|2023-04-26 23:55:00|2318|2315|2317|2314|2320|2317|2317|2314|35
1682553600000|2023-04-27 00:00:00|2316|2313|2319|2316|2319|2316|2315|2312|39
1682553900000|2023-04-27 00:05:00|2320|2317|2319|2316|2321|2318|2318|2315|29
1682554200000|2023-04-27 00:10:00|2320|2317|2320|2317|2320|2317|2319|2316|9
1682554500000|2023-04-27 00:15:00|2319|2316|2318|2315|2320|2317|2317|2314|35
1682554800000|2023-04-27 00:20:00|2319|2316|2319|2316|2320|2317|2319|2316|25
1682555100000|2023-04-27 00:25:00|2320|2317|2320|2317|2321|2318|2319|2316|12
1682555400000|2023-04-27 00:30:00|2319|2316|2321|2318|2321|2318|2319|2316|39
1682555700000|2023-04-27 00:35:00|2320|2317|2321|2318|2321|2318|2320|2317|7
1682556000000|2023-04-27 00:40:00|2320|2317|2320|2317|2320|2317|2320|2317|13
1682556300000|2023-04-27 00:45:00|2319|2316|2319|2316|2320|2317|2319|2316|16
1682556600000|2023-04-27 00:50:00|2320|2317|2320|2317|2320|2317|2320|2317|13
1682556900000|2023-04-27 00:55:00|||||||||16
1682557200000|2023-04-27 01:00:00|2321|2318|2320|2317|2322|2319|2320|2317|16
1682557500000|2023-04-27 01:05:00|2321|2318|2323|2320|2323|2320|2321|2318|20
1682557800000|2023-04-27 01:10:00|2322|2319|2322|2319|2323|2320|2322|2319|3
1682558100000|2023-04-27 01:15:00|||||||||8
1682558400000|2023-04-27 01:20:00|2321|2318|2321|2318|2321|2318|2320|2317|10
1682558700000|2023-04-27 01:25:00|2322|2319|2322|2319|2322|2319|2322|2319|4
1682559000000|2023-04-27 01:30:00|2321|2318|2322|2319|2322|2319|2321|2318|6
1682559300000|2023-04-27 01:35:00|2321|2318|2321|2318|2321|2318|2321|2318|5
1682559600000|2023-04-27 01:40:00|2322|2319|2322|2319|2322|2319|2322|2319|7
1682559900000|2023-04-27 01:45:00|2321|2318|2319|2316|2321|2318|2319|2316|10
1682560200000|2023-04-27 01:50:00|2320|2317|2321|2318|2321|2318|2320|2317|5
1682560500000|2023-04-27 01:55:00|||||||||2
1682560800000|2023-04-27 02:00:00|2322|2319|2318|2315|2322|2319|2318|2315|35
1682561100000|2023-04-27 02:05:00|2319|2316|2317|2314|2319|2316|2316|2313|33
1682561400000|2023-04-27 02:10:00|2316|2313|2320|2317|2320|2317|2316|2313|17
1682561700000|2023-04-27 02:15:00|2319|2316|2317|2314|2321|2318|2316|2313|39
1682562000000|2023-04-27 02:20:00|2318|2315|2320|2317|2320|2317|2318|2315|15
1682562300000|2023-04-27 02:25:00|2321|2318|2320|2317|2321|2318|2320|2317|9
1682562600000|2023-04-27 02:30:00|2321|2318|2321|2318|2321|2318|2321|2318|4
1682562900000|2023-04-27 02:35:00|2320|2317|2321|2318|2321|2318|2320|2317|11
1682563200000|2023-04-27 02:40:00|2320|2317|2321|2318|2321|2318|2320|2317|3
1682563500000|2023-04-27 02:45:00|2320|2317|2320|2317|2321|2318|2320|2317|6
1682563800000|2023-04-27 02:50:00|2321|2318|2320|2317|2321|2318|2320|2317|13
1682564100000|2023-04-27 02:55:00|||||||||9
1682564400000|2023-04-27 03:00:00|2321|2318|2321|2318|2321|2318|2320|2317|12
1682564700000|2023-04-27 03:05:00|2320|2317|2320|2317|2321|2318|2320|2317|6
1682565000000|2023-04-27 03:10:00|2321|2318|2319|2316|2321|2318|2319|2316|9
1682565300000|2023-04-27 03:15:00|2320|2317|2319|2316|2320|2317|2319|2316|4
1682565600000|2023-04-27 03:20:00|2320|2317|2319|2316|2320|2317|2319|2316|5
1682565900000|2023-04-27 03:25:00|2320|2317|2320|2317|2320|2317|2319|2316|6
1682566200000|2023-04-27 03:30:00|2321|2318|2316|2313|2321|2318|2316|2313|42
1682566500000|2023-04-27 03:35:00|2317|2314|2317|2314|2318|2315|2316|2313|33
1682566800000|2023-04-27 03:40:00|2318|2315|2315|2312|2318|2315|2315|2312|30
1682567100000|2023-04-27 03:45:00|2316|2313|2313|2310|2316|2313|2310|2307|64
1682567400000|2023-04-27 03:50:00|2312|2309|2313|2310|2313|2310|2309|2306|85
1682567700000|2023-04-27 03:55:00|2312|2309|2312|2309|2313|2310|2309|2306|38
1682568000000|2023-04-27 04:00:00|2313|2310|2315|2312|2316|2313|2312|2309|33
1682568300000|2023-04-27 04:05:00|2314|2311|2312|2309|2314|2311|2312|2309|16
1682568600000|2023-04-27 04:10:00|2311|2308|2313|2310|2313|2310|2311|2308|10
1682568900000|2023-04-27 04:15:00|2314|2311|2313|2310|2314|2311|2313|2310|13
1682569200000|2023-04-27 04:20:00|2314|2311|2313|2310|2314|2311|2313|2310|6
1682569500000|2023-04-27 04:25:00|2314|2311|2313|2310|2314|2311|2311|2308|22
1682569800000|2023-04-27 04:30:00|2315|2312|2313|2310|2316|2313|2313|2310|20
1682570100000|2023-04-27 04:35:00|2314|2311|2312|2309|2314|2311|2312|2309|7
1682570400000|2023-04-27 04:40:00|2313|2310|2315|2312|2315|2312|2313|2310|10
1682570700000|2023-04-27 04:45:00|2314|2311|2315|2312|2315|2312|2314|2311|12
1682571000000|2023-04-27 04:50:00|2314|2311|2314|2311|2314|2311|2312|2309|14
1682571300000|2023-04-27 04:55:00|2315|2312|2314|2311|2315|2312|2312|2309|23
1682571600000|2023-04-27 05:00:00|2313|2310|2315|2312|2315|2312|2312|2309|32
1682571900000|2023-04-27 05:05:00|2316|2313|2316|2313|2319|2316|2316|2313|25
1682572200000|2023-04-27 05:10:00|2318|2315|2318|2315|2319|2316|2317|2314|8
1682572500000|2023-04-27 05:15:00|2319|2316|2318|2315|2320|2317|2318|2315|18
1682572800000|2023-04-27 05:20:00|2319|2316|2320|2317|2320|2317|2318|2315|8
1682573100000|2023-04-27 05:25:00|2319|2316|2320|2317|2320|2317|2319|2316|9
1682573400000|2023-04-27 05:30:00|2319|2316|2318|2315|2320|2317|2317|2314|26
1682573700000|2023-04-27 05:35:00|2319|2316|2317|2314|2320|2317|2317|2314|15
1682574000000|2023-04-27 05:40:00|2318|2315|2319|2316|2320|2317|2318|2315|12
1682574300000|2023-04-27 05:45:00|2318|2315|2318|2315|2319|2316|2318|2315|5
1682574600000|2023-04-27 05:50:00|2317|2314|2319|2316|2320|2317|2317|2314|11
1682574900000|2023-04-27 05:55:00|2320|2317|2320|2317|2320|2317|2320|2317|8
1682575200000|2023-04-27 06:00:00|2322|2319|2303|2300|2322|2319|2303|2300|188
1682575500000|2023-04-27 06:05:00|2305|2302|2316|2313|2316|2313|2304|2301|85
1682575800000|2023-04-27 06:10:00|2317|2314|2317|2314|2320|2317|2316|2313|41
1682576100000|2023-04-27 06:15:00|2319|2316|2317|2314|2319|2316|2317|2314|29
1682576400000|2023-04-27 06:20:00|2318|2315|2317|2314|2320|2317|2314|2311|35
1682576700000|2023-04-27 06:25:00|2316|2313|2319|2316|2319|2316|2316|2313|10
1682577000000|2023-04-27 06:30:00|2320|2317|2321|2318|2321|2318|2319|2316|17
1682577300000|2023-04-27 06:35:00|2322|2319|2323|2320|2324|2321|2321|2318|25
1682577600000|2023-04-27 06:40:00|2324|2321|2333|2330|2334|2331|2323|2320|49
1682577900000|2023-04-27 06:45:00|2332|2329|2328|2325|2334|2331|2328|2325|55
1682578200000|2023-04-27 06:50:00|2327|2324|2327|2324|2328|2325|2326|2323|21
1682578500000|2023-04-27 06:55:00|2328|2325|2327|2324|2328|2325|2324|2321|23
1682578800000|2023-04-27 07:00:00|2326|2323|2331|2328|2332|2329|2326|2323|32
1682579100000|2023-04-27 07:05:00|2330|2327|2316|2313|2331|2328|2310|2307|128
1682579400000|2023-04-27 07:10:00|2317|2314|2319|2316|2320|2317|2317|2314|15
1682579700000|2023-04-27 07:15:00|2318|2315|2319|2316|2320|2317|2317|2314|44
1682580000000|2023-04-27 07:20:00|2318|2315|2319|2316|2320|2317|2316|2313|42
1682580300000|2023-04-27 07:25:00|2317|2314|2318|2315|2319|2316|2316|2313|38
1682580600000|2023-04-27 07:30:00|2317|2314|2314|2311|2317|2314|2314|2311|41
1682580900000|2023-04-27 07:35:00|2315|2312|2315|2312|2318|2315|2313|2310|11
1682581200000|2023-04-27 07:40:00|2316|2313|2318|2315|2319|2316|2316|2313|25
1682581500000|2023-04-27 07:45:00|2320|2317|2323|2320|2325|2322|2318|2315|78
1682581800000|2023-04-27 07:50:00|2325|2322|2325|2322|2327|2324|2323|2320|43
1682582100000|2023-04-27 07:55:00|2324|2321|2320|2317|2325|2322|2320|2317|43
1682582400000|2023-04-27 08:00:00|2319|2316|2315|2312|2320|2317|2312|2309|55
1682582700000|2023-04-27 08:05:00|2314|2311|2317|2314|2318|2315|2314|2311|39
1682583000000|2023-04-27 08:10:00|2316|2313|2318|2315|2318|2315|2316|2313|10
1682583300000|2023-04-27 08:15:00|2319|2316|2320|2317|2321|2318|2316|2313|34
1682583600000|2023-04-27 08:20:00|2319|2316|2320|2317|2322|2319|2319|2316|14
1682583900000|2023-04-27 08:25:00|2318|2315|2319|2316|2319|2316|2317|2314|4
1682584200000|2023-04-27 08:30:00|2318|2315|2319|2316|2319|2316|2318|2315|24
1682584500000|2023-04-27 08:35:00|2320|2317|2321|2318|2322|2319|2320|2317|17
1682584800000|2023-04-27 08:40:00|2320|2317|2318|2315|2321|2318|2316|2313|37
1682585100000|2023-04-27 08:45:00|2317|2314|2320|2317|2321|2318|2315|2312|24
1682585400000|2023-04-27 08:50:00|2319|2316|2321|2318|2322|2319|2319|2316|13
1682585700000|2023-04-27 08:55:00|2320|2317|2319|2316|2320|2317|2318|2315|14
1682586000000|2023-04-27 09:00:00|2318|2315|2318|2315|2319|2316|2315|2312|41
1682586300000|2023-04-27 09:05:00|2317|2314|2314|2311|2318|2315|2313|2310|31
1682586600000|2023-04-27 09:10:00|2315|2312|2311|2308|2315|2312|2308|2305|42
1682586900000|2023-04-27 09:15:00|2312|2309|2310|2307|2312|2309|2308|2305|44
1682587200000|2023-04-27 09:20:00|2311|2308|2311|2308|2312|2309|2310|2307|17
1682587500000|2023-04-27 09:25:00|2312|2309|2310|2307|2312|2309|2308|2305|53
1682587800000|2023-04-27 09:30:00|2309|2306|2319|2316|2320|2317|2309|2306|87
1682588100000|2023-04-27 09:35:00|2320|2317|2319|2316|2323|2320|2319|2316|49
1682588400000|2023-04-27 09:40:00|2314|2311|2314|2311|2316|2313|2310|2307|102
1682588700000|2023-04-27 09:45:00|2315|2312|2316|2313|2318|2315|2314|2311|35
1682589000000|2023-04-27 09:50:00|2317|2314|2316|2313|2317|2314|2313|2310|40
1682589300000|2023-04-27 09:55:00|2315|2312|2316|2313|2318|2315|2314|2311|26
1682589600000|2023-04-27 10:00:00|2315|2312|2311|2308|2315|2312|2306|2303|123
1682589900000|2023-04-27 10:05:00|2312|2309|2315|2312|2315|2312|2312|2309|36
1682590200000|2023-04-27 10:10:00|2314|2311|2311|2308|2314|2311|2310|2307|42
1682590500000|2023-04-27 10:15:00|2312|2309|2314|2311|2314|2311|2312|2309|19
1682590800000|2023-04-27 10:20:00|2313|2310|2312|2309|2314|2311|2311|2308|21
1682591100000|2023-04-27 10:25:00|2313|2310|2305|2302|2313|2310|2303|2300|96
1682591400000|2023-04-27 10:30:00|2304|2301|2305|2302|2308|2305|2303|2300|37
1682591700000|2023-04-27 10:35:00|2304|2301|2299|2296|2305|2302|2296|2293|115
1682592000000|2023-04-27 10:40:00|2298|2295|2298|2295|2298|2295|2297|2294|57
1682592300000|2023-04-27 10:45:00|2297|2294|2298|2295|2300|2297|2295|2292|71
1682592600000|2023-04-27 10:50:00|2297|2294|2297|2294|2299|2296|2295|2292|67
1682592900000|2023-04-27 10:55:00|2296|2293|2304|2301|2305|2302|2295|2292|65
1682593200000|2023-04-27 11:00:00|2306|2303|2315|2312|2316|2313|2305|2302|222
1682593500000|2023-04-27 11:05:00|2316|2313|2320|2317|2325|2322|2312|2309|153
1682593800000|2023-04-27 11:10:00|2321|2318|2321|2318|2322|2319|2319|2316|52
1682594100000|2023-04-27 11:15:00|2320|2317|2313|2310|2324|2321|2308|2305|109
1682594400000|2023-04-27 11:20:00|2314|2311|2310|2307|2314|2311|2304|2301|72
1682594700000|2023-04-27 11:25:00|2311|2308|2314|2311|2316|2313|2307|2304|51
1682595000000|2023-04-27 11:30:00|2315|2312|2316|2313|2317|2314|2313|2310|40
1682595300000|2023-04-27 11:35:00|2315|2312|2316|2313|2318|2315|2314|2311|38
1682595600000|2023-04-27 11:40:00|2315|2312|2308|2305|2318|2315|2307|2304|189
1682595900000|2023-04-27 11:45:00|2309|2306|2305|2302|2312|2309|2302|2299|141
1682596200000|2023-04-27 11:50:00|2306|2303|2292|2289|2308|2305|2288|2285|412
1682596500000|2023-04-27 11:55:00|2291|2288|2295|2292|2297|2294|2288|2285|267
1682596800000|2023-04-27 12:00:00|2296|2293|2298|2295|2303|2300|2293|2290|189
1682597100000|2023-04-27 12:05:00|2299|2296|2305|2302|2308|2305|2296|2293|273
1682597400000|2023-04-27 12:10:00|2306|2303|2303|2300|2311|2308|2303|2300|201
1682597700000|2023-04-27 12:15:00|2305|2302|2306|2303|2312|2309|2303|2300|210
1682598000000|2023-04-27 12:20:00|2307|2304|2305|2302|2311|2308|2303|2300|252
1682598300000|2023-04-27 12:25:00|2304|2301|2325|2322|2331|2328|2294|2291|699
1682598600000|2023-04-27 12:30:00|2324|2321|2331|2328|2336|2333|2317|2314|581
1682598900000|2023-04-27 12:35:00|2332|2329|2309|2306|2334|2331|2306|2303|578
1682599200000|2023-04-27 12:40:00|2308|2305|2302|2299|2311|2308|2300|2297|283
1682599500000|2023-04-27 12:45:00|2300|2297|2300|2297|2301|2298|2289|2286|566
1682599800000|2023-04-27 12:50:00|2298|2295|2300|2297|2303|2300|2281|2278|566
1682600100000|2023-04-27 12:55:00|2298|2295|2309|2306|2314|2311|2296|2293|813
1682600400000|2023-04-27 13:00:00|2308|2305|2315|2312|2323|2320|2308|2305|807
1682600700000|2023-04-27 13:05:00|2316|2313|2345|2342|2346|2343|2315|2312|1056
1682601000000|2023-04-27 13:10:00|2344|2341|2353|2350|2355|2352|2339|2336|1214
1682601300000|2023-04-27 13:15:00|2354|2351|2355|2352|2357|2354|2344|2341|1111
1682601600000|2023-04-27 13:20:00|2356|2353|2345|2342|2365|2362|2344|2341|1121
1682601900000|2023-04-27 13:25:00|2344|2341|2356|2353|2356|2353|2343|2340|639
1682602200000|2023-04-27 13:30:00|2354|2351|2349|2346|2357|2354|2333|2330|966
1682602500000|2023-04-27 13:35:00|2348|2345|2350|2347|2357|2354|2347|2344|519
1682602800000|2023-04-27 13:40:00|2351|2348|2353|2350|2357|2354|2351|2348|459
1682603100000|2023-04-27 13:45:00|2352|2349|2352|2349|2358|2355|2346|2343|463
1682603400000|2023-04-27 13:50:00|2354|2351|2356|2353|2356|2353|2351|2348|395
1682603700000|2023-04-27 13:55:00|2357|2354|2341|2338|2357|2354|2339|2336|561
1682604000000|2023-04-27 14:00:00|2342|2339|2328|2325|2344|2341|2324|2321|1106
1682604300000|2023-04-27 14:05:00|2330|2327|2326|2323|2336|2333|2323|2320|668
1682604600000|2023-04-27 14:10:00|2327|2324|2324|2321|2331|2328|2319|2316|587
1682604900000|2023-04-27 14:15:00|2325|2322|2334|2331|2334|2331|2316|2313|932
1682605200000|2023-04-27 14:20:00|2335|2332|2325|2322|2336|2333|2323|2320|374
1682605500000|2023-04-27 14:25:00|2326|2323|2320|2317|2326|2323|2317|2313|777
1682605800000|2023-04-27 14:30:00|2321|2315|2319|2316|2334|2331|2300|2297|1799
1682606100000|2023-04-27 14:35:00|2320|2317|2306|2303|2323|2320|2303|2300|703
1682606400000|2023-04-27 14:40:00|2305|2302|2309|2306|2311|2308|2299|2296|733
1682606700000|2023-04-27 14:45:00|2310|2307|2318|2315|2319|2316|2305|2302|546
1682607000000|2023-04-27 14:50:00|2319|2316|2315|2312|2326|2323|2314|2311|593
1682607300000|2023-04-27 14:55:00|2316|2313|2326|2323|2333|2330|2315|2312|729
1682607600000|2023-04-27 15:00:00|2325|2322|2330|2327|2336|2333|2321|2318|552
1682607900000|2023-04-27 15:05:00|2329|2326|2339|2336|2342|2339|2329|2326|383
1682608200000|2023-04-27 15:10:00|2341|2338|2334|2331|2341|2338|2328|2325|403
1682608500000|2023-04-27 15:15:00|2333|2330|2329|2326|2333|2330|2324|2321|322
1682608800000|2023-04-27 15:20:00|2328|2325|2332|2329|2334|2331|2322|2319|402
1682609100000|2023-04-27 15:25:00|2331|2328|2343|2340|2347|2344|2329|2326|642
1682609400000|2023-04-27 15:30:00|2344|2341|2350|2347|2354|2351|2342|2339|719
1682609700000|2023-04-27 15:35:00|2351|2348|2343|2340|2353|2350|2341|2338|384
1682610000000|2023-04-27 15:40:00|2344|2341|2340|2337|2345|2342|2336|2333|324
1682610300000|2023-04-27 15:45:00|2341|2338|2353|2350|2355|2352|2340|2337|559
1682610600000|2023-04-27 15:50:00|2352|2349|2354|2351|2359|2356|2352|2349|254
1682610900000|2023-04-27 15:55:00|2355|2352|2348|2345|2358|2355|2348|2345|347
1682611200000|2023-04-27 16:00:00|2347|2344|2360|2357|2363|2360|2342|2339|602
1682611500000|2023-04-27 16:05:00|2361|2358|2354|2351|2370|2367|2354|2351|675
1682611800000|2023-04-27 16:10:00|2355|2352|2346|2343|2360|2357|2345|2342|366
1682612100000|2023-04-27 16:15:00|2345|2342|2359|2356|2360|2357|2345|2342|189
1682612400000|2023-04-27 16:20:00|2360|2357|2358|2355|2362|2359|2356|2353|286
1682612700000|2023-04-27 16:25:00|2357|2354|2361|2358|2361|2358|2355|2352|348
1682613000000|2023-04-27 16:30:00|2364|2361|2360|2357|2366|2363|2358|2355|228
1682613300000|2023-04-27 16:35:00|2363|2360|2366|2363|2369|2366|2362|2359|278
1682613600000|2023-04-27 16:40:00|2365|2362|2376|2373|2377|2374|2365|2362|571
1682613900000|2023-04-27 16:45:00|2377|2374|2375|2372|2377|2374|2371|2368|318
1682614200000|2023-04-27 16:50:00|2374|2371|2374|2371|2377|2374|2370|2367|462
1682614500000|2023-04-27 16:55:00|2373|2370|2377|2374|2378|2375|2372|2369|430
1682614800000|2023-04-27 17:00:00|2378|2375|2378|2375|2382|2379|2374|2371|891
1682615100000|2023-04-27 17:05:00|2377|2374|2365|2362|2381|2378|2365|2362|509
1682615400000|2023-04-27 17:10:00|2366|2363|2380|2377|2382|2379|2366|2363|348
1682615700000|2023-04-27 17:15:00|2381|2378|2380|2377|2386|2383|2372|2369|552
1682616000000|2023-04-27 17:20:00|2379|2376|2373|2370|2382|2379|2372|2369|268
1682616300000|2023-04-27 17:25:00|2372|2369|2384|2381|2388|2385|2372|2369|468
1682616600000|2023-04-27 17:30:00|2385|2382|2379|2376|2388|2385|2376|2373|450
1682616900000|2023-04-27 17:35:00|2380|2377|2372|2369|2383|2380|2372|2369|587
1682617200000|2023-04-27 17:40:00|2373|2370|2370|2367|2377|2374|2369|2366|413
1682617500000|2023-04-27 17:45:00|2371|2368|2372|2369|2376|2373|2371|2368|334
1682617800000|2023-04-27 17:50:00|2373|2370|2365|2362|2374|2371|2360|2357|404
1682618100000|2023-04-27 17:55:00|2366|2363|2365|2362|2373|2370|2362|2359|453
1682618400000|2023-04-27 18:00:00|2364|2361|2361|2358|2368|2365|2355|2352|709
1682618700000|2023-04-27 18:05:00|2362|2359|2371|2368|2371|2368|2359|2356|662
1682619000000|2023-04-27 18:10:00|2370|2367|2370|2367|2373|2370|2367|2364|439
1682619300000|2023-04-27 18:15:00|2369|2366|2361|2358|2374|2371|2359|2356|611
1682619600000|2023-04-27 18:20:00|2362|2359|2361|2358|2372|2369|2360|2357|546
1682619900000|2023-04-27 18:25:00|2362|2359|2376|2373|2377|2374|2352|2349|2734
1682620200000|2023-04-27 18:30:00|2375|2372|2383|2380|2383|2380|2374|2371|701
1682620500000|2023-04-27 18:35:00|2381|2378|2378|2375|2383|2380|2376|2373|295
1682620800000|2023-04-27 18:40:00|2377|2374|2375|2372|2378|2375|2374|2371|215
1682621100000|2023-04-27 18:45:00|2374|2371|2374|2371|2375|2372|2371|2368|276
1682621400000|2023-04-27 18:50:00|2373|2370|2375|2372|2375|2372|2370|2367|164
1682621700000|2023-04-27 18:55:00|2376|2373|2371|2368|2379|2376|2371|2368|227
1682622000000|2023-04-27 19:00:00|2373|2370|2374|2371|2376|2373|2370|2367|225
1682622300000|2023-04-27 19:05:00|2375|2372|2373|2370|2375|2372|2370|2367|176
1682622600000|2023-04-27 19:10:00|2372|2369|2373|2370|2376|2373|2372|2369|137
1682622900000|2023-04-27 19:15:00|2374|2371|2376|2373|2377|2374|2372|2369|167
1682623200000|2023-04-27 19:20:00|2375|2372|2377|2374|2377|2374|2375|2372|76
1682623500000|2023-04-27 19:25:00|2376|2373|2379|2376|2380|2377|2376|2373|122
1682623800000|2023-04-27 19:30:00|2378|2375|2375|2372|2381|2378|2375|2372|137
1682624100000|2023-04-27 19:35:00|2376|2373|2375|2372|2378|2375|2375|2372|78
1682624400000|2023-04-27 19:40:00|2376|2373|2374|2371|2376|2373|2373|2370|106
1682624700000|2023-04-27 19:45:00|2375|2372|2371|2368|2375|2372|2371|2368|66
1682625000000|2023-04-27 19:50:00|2372|2369|2372|2369|2372|2369|2370|2367|47
1682625300000|2023-04-27 19:55:00|2371|2368|2369|2366|2372|2369|2369|2366|158
1682625600000|2023-04-27 20:00:00|2368|2365|2371|2368|2372|2369|2368|2365|122
1682625900000|2023-04-27 20:05:00|2370|2367|2372|2369|2373|2370|2370|2367|69
1682626200000|2023-04-27 20:10:00|2371|2368|2371|2368|2374|2371|2371|2368|42
1682626500000|2023-04-27 20:15:00|2370|2367|2370|2367|2371|2368|2369|2366|21
1682626800000|2023-04-27 20:20:00|2369|2366|2369|2366|2370|2367|2368|2365|65
1682627100000|2023-04-27 20:25:00|2370|2367|2370|2367|2372|2369|2370|2367|44
1682627400000|2023-04-27 20:30:00|2371|2368|2371|2368|2372|2369|2371|2368|27
1682627700000|2023-04-27 20:35:00|2372|2369|2370|2367|2372|2369|2370|2367|17
1682628000000|2023-04-27 20:40:00|2369|2366|2369|2366|2370|2367|2368|2365|87
1682628300000|2023-04-27 20:45:00|2370|2367|2367|2364|2370|2367|2367|2364|71
1682628600000|2023-04-27 20:50:00|2368|2365|2367|2364|2369|2366|2367|2364|32
1682628900000|2023-04-27 20:55:00|2366|2363|2366|2363|2368|2365|2365|2362|85
1682632800000|2023-04-27 22:00:00|2372|2366|2371|2368|2373|2370|2370|2365|25
1682633100000|2023-04-27 22:05:00|2370|2367|2370|2367|2371|2368|2370|2367|13
1682633400000|2023-04-27 22:10:00|2369|2366|2370|2367|2370|2367|2369|2366|21
1682633700000|2023-04-27 22:15:00|2368|2365|2369|2366|2369|2366|2366|2363|51
1682634000000|2023-04-27 22:20:00|2368|2365|2368|2365|2368|2365|2368|2365|5
1682634300000|2023-04-27 22:25:00|2367|2364|2368|2365|2368|2365|2367|2364|6
1682634600000|2023-04-27 22:30:00|2369|2366|2372|2369|2372|2369|2369|2366|18
1682634900000|2023-04-27 22:35:00|2373|2370|2371|2368|2373|2370|2371|2368|15
1682635200000|2023-04-27 22:40:00|2372|2369|2372|2369|2372|2369|2372|2369|9
1682635500000|2023-04-27 22:45:00|2373|2370|2371|2368|2373|2370|2371|2368|18
1682635800000|2023-04-27 22:50:00|2370|2367|2370|2367|2370|2367|2370|2367|4
1682636100000|2023-04-27 22:55:00|2371|2368|2371|2368|2371|2368|2371|2368|9
1682636400000|2023-04-27 23:00:00|2372|2369|2372|2369|2372|2369|2371|2368|10
1682636700000|2023-04-27 23:05:00|2371|2368|2372|2369|2372|2369|2371|2368|10
1682637000000|2023-04-27 23:10:00|2370|2367|2368|2365|2371|2368|2368|2365|17
1682637300000|2023-04-27 23:15:00|||||||||5
1682637600000|2023-04-27 23:20:00|2367|2364|2369|2366|2369|2366|2367|2364|8
1682637900000|2023-04-27 23:25:00|2368|2365|2366|2363|2369|2366|2366|2363|13
1682638200000|2023-04-27 23:30:00|2367|2364|2367|2364|2367|2364|2367|2364|4
1682638500000|2023-04-27 23:35:00|2368|2365|2368|2365|2368|2365|2368|2365|5
1682638800000|2023-04-27 23:40:00|2369|2366|2369|2366|2369|2366|2369|2366|5
1682639100000|2023-04-27 23:45:00|2368|2365|2367|2364|2368|2365|2367|2364|5
1682639400000|2023-04-27 23:50:00|2366|2363|2367|2364|2367|2364|2366|2363|1
1682639700000|2023-04-27 23:55:00|||||||||5
1682640000000|2023-04-28 00:00:00|2366|2363|2366|2363|2367|2364|2366|2363|39
1682640300000|2023-04-28 00:05:00|2367|2364|2366|2363|2367|2364|2365|2362|27
1682640600000|2023-04-28 00:10:00|2365|2362|2361|2358|2365|2362|2360|2357|54
1682640900000|2023-04-28 00:15:00|2362|2359|2362|2359|2364|2361|2362|2359|16
1682641200000|2023-04-28 00:20:00|2363|2360|2359|2356|2364|2361|2358|2355|40
1682641500000|2023-04-28 00:25:00|2358|2355|2358|2355|2359|2356|2357|2354|10
1682641800000|2023-04-28 00:30:00|2359|2356|2362|2359|2362|2359|2359|2356|17
1682642100000|2023-04-28 00:35:00|2360|2357|2360|2357|2362|2359|2360|2357|20
1682642400000|2023-04-28 00:40:00|2359|2356|2357|2354|2360|2357|2357|2354|21
1682642700000|2023-04-28 00:45:00|2358|2355|2362|2359|2362|2359|2358|2355|9
1682643000000|2023-04-28 00:50:00|2361|2358|2359|2356|2361|2358|2358|2355|15
1682643300000|2023-04-28 00:55:00|2360|2357|2360|2357|2361|2358|2359|2356|9
1682643600000|2023-04-28 01:00:00|2359|2356|2360|2357|2362|2359|2358|2355|34
1682643900000|2023-04-28 01:05:00|2361|2358|2359|2356|2361|2358|2359|2356|16
1682644200000|2023-04-28 01:10:00|2360|2357|2359|2356|2361|2358|2359|2356|13
1682644500000|2023-04-28 01:15:00|2360|2357|2361|2358|2362|2359|2359|2356|17
1682644800000|2023-04-28 01:20:00|2360|2357|2360|2357|2360|2357|2360|2357|1
1682645100000|2023-04-28 01:25:00|2361|2358|2362|2359|2362|2359|2361|2358|15
1682645400000|2023-04-28 01:30:00|2363|2360|2362|2359|2363|2360|2361|2358|13
1682645700000|2023-04-28 01:35:00|2363|2360|2363|2360|2364|2361|2362|2359|26
1682646000000|2023-04-28 01:40:00|2362|2359|2363|2360|2363|2360|2360|2357|15
1682646300000|2023-04-28 01:45:00|||||||||1
1682646600000|2023-04-28 01:50:00|||||||||4
1682646900000|2023-04-28 01:55:00|2362|2359|2363|2360|2363|2360|2362|2359|13
1682647200000|2023-04-28 02:00:00|||||||||6
1682647500000|2023-04-28 02:05:00|2364|2361|2364|2361|2364|2361|2363|2360|6
1682647800000|2023-04-28 02:10:00|2363|2360|2364|2361|2364|2361|2363|2360|8
1682648100000|2023-04-28 02:15:00|2363|2360|2361|2358|2364|2361|2360|2357|19
1682648400000|2023-04-28 02:20:00|2363|2360|2362|2359|2363|2360|2362|2359|13
1682648700000|2023-04-28 02:25:00|2363|2360|2365|2362|2365|2362|2363|2360|7
1682649000000|2023-04-28 02:30:00|2364|2361|2360|2357|2365|2362|2359|2356|23
1682649300000|2023-04-28 02:35:00|2359|2356|2359|2356|2359|2356|2359|2356|3
1682649600000|2023-04-28 02:40:00|2358|2355|2358|2355|2359|2356|2357|2354|20
1682649900000|2023-04-28 02:45:00|2359|2356|2361|2358|2361|2358|2359|2356|5
1682650200000|2023-04-28 02:50:00|2362|2359|2362|2359|2362|2359|2362|2359|0
1682650500000|2023-04-28 02:55:00|2361|2358|2362|2359|2362|2359|2361|2358|9
1682650800000|2023-04-28 03:00:00|2360|2357|2360|2357|2361|2358|2359|2356|10
1682651100000|2023-04-28 03:05:00|2361|2358|2361|2358|2361|2358|2361|2358|4
1682651700000|2023-04-28 03:15:00|2360|2357|2360|2357|2361|2358|2360|2357|1
1682652300000|2023-04-28 03:25:00|2361|2358|2362|2359|2362|2359|2361|2358|3
1682652600000|2023-04-28 03:30:00|2361|2358|2362|2359|2363|2360|2361|2358|24
1682652900000|2023-04-28 03:35:00|||||||||6
1682653500000|2023-04-28 03:45:00|||||||||5
1682653800000|2023-04-28 03:50:00|||||||||4
1682654100000|2023-04-28 03:55:00|||||||||4
1682654400000|2023-04-28 04:00:00|2363|2360|2362|2359|2363|2360|2362|2359|9
1682654700000|2023-04-28 04:05:00|2363|2360|2362|2359|2363|2360|2361|2358|9
1682655000000|2023-04-28 04:10:00|2363|2360|2364|2361|2364|2361|2361|2358|24
1682655300000|2023-04-28 04:15:00|2363|2360|2363|2360|2364|2361|2362|2359|20
1682655600000|2023-04-28 04:20:00|2364|2361|2366|2363|2368|2365|2363|2360|37
1682655900000|2023-04-28 04:25:00|2367|2364|2368|2365|2369|2366|2367|2364|17
1682656200000|2023-04-28 04:30:00|2369|2366|2368|2365|2369|2366|2367|2364|24
1682656500000|2023-04-28 04:35:00|2369|2366|2369|2366|2369|2366|2368|2365|20
1682656800000|2023-04-28 04:40:00|2368|2365|2368|2365|2368|2365|2368|2365|31
1682657100000|2023-04-28 04:45:00|2369|2366|2368|2365|2369|2366|2367|2364|13
1682657400000|2023-04-28 04:50:00|2369|2366|2365|2362|2369|2366|2365|2362|16
1682657700000|2023-04-28 04:55:00|2366|2363|2366|2363|2367|2364|2364|2361|17
1682658000000|2023-04-28 05:00:00|2367|2364|2369|2366|2369|2366|2367|2364|13
1682658300000|2023-04-28 05:05:00|2368|2365|2368|2365|2369|2366|2367|2364|31
1682658600000|2023-04-28 05:10:00|2369|2366|2369|2366|2369|2366|2369|2366|51
1682658900000|2023-04-28 05:15:00|||||||||29
1682659200000|2023-04-28 05:20:00|||||||||21
1682659500000|2023-04-28 05:25:00|||||||||12
1682659800000|2023-04-28 05:30:00|||||||||16
1682660100000|2023-04-28 05:35:00|2368|2365|2368|2365|2369|2366|2368|2365|31
1682660400000|2023-04-28 05:40:00|2369|2366|2369|2366|2369|2366|2369|2366|23
1682660700000|2023-04-28 05:45:00|2368|2365|2369|2366|2369|2366|2368|2365|26
1682661000000|2023-04-28 05:50:00|2368|2365|2367|2364|2369|2366|2367|2364|27
1682661300000|2023-04-28 05:55:00|2365|2362|2363|2360|2365|2362|2363|2360|25
1682661600000|2023-04-28 06:00:00|2364|2361|2366|2363|2369|2366|2364|2361|149
1682661900000|2023-04-28 06:05:00|2367|2364|2366|2363|2368|2365|2366|2363|32
1682662200000|2023-04-28 06:10:00|2367|2364|2365|2362|2367|2364|2364|2361|28
1682662500000|2023-04-28 06:15:00|2364|2361|2365|2362|2366|2363|2364|2361|17
1682662800000|2023-04-28 06:20:00|2366|2363|2354|2351|2366|2363|2352|2349|46
1682663100000|2023-04-28 06:25:00|2355|2352|2353|2350|2356|2353|2353|2350|30
1682663400000|2023-04-28 06:30:00|2352|2349|2360|2357|2361|2358|2351|2348|103
1682663700000|2023-04-28 06:35:00|2359|2356|2359|2356|2360|2357|2359|2356|10
1682664000000|2023-04-28 06:40:00|2358|2355|2360|2357|2360|2357|2357|2354|12
1682664300000|2023-04-28 06:45:00|2361|2358|2363|2360|2363|2360|2361|2358|12
1682664600000|2023-04-28 06:50:00|2362|2359|2363|2360|2363|2360|2359|2356|20
1682664900000|2023-04-28 06:55:00|2364|2361|2363|2360|2364|2361|2359|2356|22
1682665200000|2023-04-28 07:00:00|2362|2359|2366|2363|2367|2364|2362|2359|33
1682665500000|2023-04-28 07:05:00|2365|2362|2364|2361|2365|2362|2361|2358|17
1682665800000|2023-04-28 07:10:00|2365|2362|2363|2360|2365|2362|2363|2360|32
1682666100000|2023-04-28 07:15:00|2364|2361|2363|2360|2365|2362|2362|2359|22
1682666400000|2023-04-28 07:20:00|2361|2358|2359|2356|2364|2361|2359|2356|22
1682666700000|2023-04-28 07:25:00|2358|2355|2355|2352|2358|2355|2355|2352|39
1682667000000|2023-04-28 07:30:00|2354|2351|2354|2351|2355|2352|2354|2351|47
1682667300000|2023-04-28 07:35:00|2352|2349|2355|2352|2355|2352|2352|2349|32
1682667600000|2023-04-28 07:40:00|2354|2351|2354|2351|2355|2352|2352|2349|30
1682667900000|2023-04-28 07:45:00|2355|2352|2354|2351|2357|2354|2352|2349|41
1682668200000|2023-04-28 07:50:00|2355|2352|2352|2349|2356|2353|2352|2349|32
1682668500000|2023-04-28 07:55:00|2351|2348|2345|2342|2353|2350|2343|2340|112
1682668800000|2023-04-28 08:00:00|2346|2343|2348|2345|2350|2347|2344|2341|58
1682669100000|2023-04-28 08:05:00|2349|2346|2344|2341|2350|2347|2341|2338|112
1682669400000|2023-04-28 08:10:00|2343|2340|2344|2341|2346|2343|2342|2339|64
1682669700000|2023-04-28 08:15:00|2343|2340|2345|2342|2347|2344|2342|2339|84
1682670000000|2023-04-28 08:20:00|2344|2341|2346|2343|2347|2344|2344|2341|29
1682670300000|2023-04-28 08:25:00|2345|2342|2344|2341|2345|2342|2343|2340|77
1682670600000|2023-04-28 08:30:00|2343|2340|2341|2338|2343|2340|2339|2336|92
1682670900000|2023-04-28 08:35:00|2340|2337|2338|2335|2340|2337|2336|2333|73
1682671200000|2023-04-28 08:40:00|2341|2338|2340|2337|2341|2338|2337|2334|45
1682671500000|2023-04-28 08:45:00|2339|2336|2336|2333|2340|2337|2335|2332|76
1682671800000|2023-04-28 08:50:00|2337|2334|2334|2331|2339|2336|2333|2330|120
1682672100000|2023-04-28 08:55:00|2333|2330|2337|2334|2338|2335|2333|2330|63
1682672400000|2023-04-28 09:00:00|2336|2333|2340|2337|2341|2338|2336|2333|98
1682672700000|2023-04-28 09:05:00|2338|2335|2335|2332|2339|2336|2334|2331|70
1682673000000|2023-04-28 09:10:00|2336|2333|2335|2332|2337|2334|2333|2330|39
1682673300000|2023-04-28 09:15:00|2334|2331|2335|2332|2336|2333|2333|2330|54
1682673600000|2023-04-28 09:20:00|2334|2331|2338|2335|2341|2338|2334|2331|52
1682673900000|2023-04-28 09:25:00|2339|2336|2339|2336|2340|2337|2336|2333|47
1682674200000|2023-04-28 09:30:00|2340|2337|2337|2334|2340|2337|2337|2334|36
1682674500000|2023-04-28 09:35:00|2338|2335|2339|2336|2339|2336|2338|2335|14
1682674800000|2023-04-28 09:40:00|2338|2335|2341|2338|2342|2339|2338|2335|37
1682675100000|2023-04-28 09:45:00|2342|2339|2341|2338|2343|2340|2340|2337|19
1682675400000|2023-04-28 09:50:00|2343|2340|2339|2336|2343|2340|2339|2336|33
1682675700000|2023-04-28 09:55:00|2340|2337|2343|2340|2343|2340|2340|2337|29
1682676000000|2023-04-28 10:00:00|2342|2339|2341|2338|2345|2342|2340|2337|84
1682676300000|2023-04-28 10:05:00|2340|2337|2338|2335|2341|2338|2338|2335|60
1682676600000|2023-04-28 10:10:00|2339|2336|2338|2335|2341|2338|2337|2334|158
1682676900000|2023-04-28 10:15:00|2337|2334|2326|2323|2338|2335|2326|2323|119
1682677200000|2023-04-28 10:20:00|2327|2324|2327|2324|2330|2327|2326|2323|123
1682677500000|2023-04-28 10:25:00|2326|2323|2321|2318|2326|2323|2318|2315|137
1682677800000|2023-04-28 10:30:00|2322|2319|2328|2325|2328|2325|2319|2316|121
1682678100000|2023-04-28 10:35:00|2327|2324|2324|2321|2327|2324|2324|2321|83
1682678400000|2023-04-28 10:40:00|2325|2322|2325|2322|2329|2326|2325|2322|57
1682678700000|2023-04-28 10:45:00|2326|2323|2327|2324|2327|2324|2324|2321|65
1682679000000|2023-04-28 10:50:00|2326|2323|2327|2324|2328|2325|2324|2321|41
1682679300000|2023-04-28 10:55:00|2326|2323|2330|2327|2330|2327|2326|2323|46
1682679600000|2023-04-28 11:00:00|2331|2328|2329|2326|2333|2330|2327|2324|87
1682679900000|2023-04-28 11:05:00|2328|2325|2326|2323|2329|2326|2325|2322|62
1682680200000|2023-04-28 11:10:00|2325|2322|2319|2316|2326|2323|2319|2316|116
1682680500000|2023-04-28 11:15:00|2318|2315|2319|2316|2324|2321|2317|2314|213
1682680800000|2023-04-28 11:20:00|2320|2317|2315|2312|2323|2320|2313|2310|165
1682681100000|2023-04-28 11:25:00|2316|2313|2322|2319|2324|2321|2316|2313|164
1682681400000|2023-04-28 11:30:00|2321|2318|2321|2318|2324|2321|2316|2313|177
1682681700000|2023-04-28 11:35:00|2320|2317|2311|2308|2320|2317|2309|2306|344
1682682000000|2023-04-28 11:40:00|2309|2306|2314|2311|2316|2313|2309|2306|206
1682682300000|2023-04-28 11:45:00|2313|2310|2320|2317|2322|2319|2312|2309|211
1682682600000|2023-04-28 11:50:00|2319|2316|2320|2317|2320|2317|2319|2316|76
1682682900000|2023-04-28 11:55:00|2319|2316|2308|2305|2319|2316|2308|2305|242
1682683200000|2023-04-28 12:00:00|2307|2304|2313|2310|2314|2311|2303|2300|427
1682683500000|2023-04-28 12:05:00|2312|2309|2319|2316|2319|2316|2309|2306|208
1682683800000|2023-04-28 12:10:00|2318|2315|2324|2321|2324|2321|2315|2312|195
1682684100000|2023-04-28 12:15:00|2323|2320|2376|2373|2380|2377|2322|2319|1094
1682684400000|2023-04-28 12:20:00|2377|2374|2389|2386|2403|2400|2371|2368|1706
1682684700000|2023-04-28 12:25:00|2390|2387|2437|2434|2439|2436|2388|2385|2272
1682685000000|2023-04-28 12:30:00|2438|2435|2495|2492|2509|2506|2436|2433|4076
1682685300000|2023-04-28 12:35:00|2494|2491|2493|2490|2574|2571|2464|2461|3701
1682685600000|2023-04-28 12:40:00|2492|2489|2458|2455|2505|2502|2418|2415|3830
1682685900000|2023-04-28 12:45:00|2457|2454|2443|2440|2467|2464|2441|2438|1794
1682686200000|2023-04-28 12:50:00|2444|2441|2469|2466|2470|2467|2440|2437|1855
1682686500000|2023-04-28 12:55:00|2468|2465|2479|2476|2500|2497|2467|2464|1777
1682686800000|2023-04-28 13:00:00|2480|2477|2490|2487|2519|2516|2480|2477|2886
1682687100000|2023-04-28 13:05:00|2491|2488|2414|2411|2494|2491|2407|2404|4244
1682687400000|2023-04-28 13:10:00|2415|2412|2429|2426|2431|2428|2394|2391|2563
1682687700000|2023-04-28 13:15:00|2427|2424|2392|2389|2427|2424|2385|2382|2412
1682688000000|2023-04-28 13:20:00|2393|2390|2390|2387|2409|2406|2383|2380|1220
1682688300000|2023-04-28 13:25:00|2388|2384|2393|2390|2398|2395|2382|2379|1684
1682688600000|2023-04-28 13:30:00|2392|2389|2397|2394|2399|2396|2377|2374|1455
1682688900000|2023-04-28 13:35:00|2396|2393|2394|2391|2396|2393|2368|2365|1743
1682689200000|2023-04-28 13:40:00|2398|2395|2395|2392|2403|2400|2388|2385|859
1682689500000|2023-04-28 13:45:00|2398|2395|2400|2397|2407|2404|2396|2393|624
1682689800000|2023-04-28 13:50:00|2399|2396|2395|2392|2401|2398|2372|2369|1262
1682690100000|2023-04-28 13:55:00|2394|2391|2396|2393|2396|2393|2388|2385|569
1682690400000|2023-04-28 14:00:00|2395|2392|2391|2388|2408|2405|2385|2382|929
1682690700000|2023-04-28 14:05:00|2392|2389|2420|2417|2420|2417|2389|2386|770
1682691000000|2023-04-28 14:10:00|2421|2418|2418|2415|2424|2421|2413|2410|561
1682691300000|2023-04-28 14:15:00|2419|2416|2418|2415|2426|2423|2413|2410|637
1682691600000|2023-04-28 14:20:00|2419|2416|2415|2412|2423|2420|2413|2410|958
1682691900000|2023-04-28 14:25:00|2414|2411|2416|2413|2420|2417|2411|2408|334
1682692200000|2023-04-28 14:30:00|2417|2414|2410|2407|2417|2414|2407|2404|349
1682692500000|2023-04-28 14:35:00|2409|2406|2413|2410|2417|2414|2408|2405|289
1682692800000|2023-04-28 14:40:00|2414|2411|2413|2410|2417|2414|2406|2403|261
1682693100000|2023-04-28 14:45:00|2414|2411|2416|2413|2419|2416|2410|2407|271
1682693400000|2023-04-28 14:50:00|2415|2412|2416|2413|2418|2415|2413|2410|305
1682693700000|2023-04-28 14:55:00|2417|2414|2420|2417|2420|2417|2414|2411|365
1682694000000|2023-04-28 15:00:00|2418|2415|2418|2415|2420|2417|2412|2409|410
1682694300000|2023-04-28 15:05:00|2419|2416|2423|2420|2425|2422|2417|2414|480
1682694600000|2023-04-28 15:10:00|2424|2421|2441|2438|2443|2440|2423|2420|653
1682694900000|2023-04-28 15:15:00|2442|2439|2441|2438|2443|2440|2429|2426|752
1682695200000|2023-04-28 15:20:00|2440|2437|2437|2434|2443|2440|2436|2433|255
1682695500000|2023-04-28 15:25:00|2438|2435|2429|2426|2438|2435|2427|2424|389
1682695800000|2023-04-28 15:30:00|2430|2427|2416|2413|2432|2429|2416|2413|346
1682696100000|2023-04-28 15:35:00|2415|2412|2419|2416|2424|2421|2415|2412|362
1682696400000|2023-04-28 15:40:00|2420|2417|2410|2407|2421|2418|2410|2407|310
1682696700000|2023-04-28 15:45:00|2411|2408|2396|2393|2411|2408|2382|2379|957
1682697000000|2023-04-28 15:50:00|2395|2392|2402|2399|2407|2404|2394|2391|478
1682697300000|2023-04-28 15:55:00|2401|2398|2394|2391|2411|2408|2393|2390|387
1682697600000|2023-04-28 16:00:00|2393|2390|2393|2390|2396|2393|2389|2386|301
1682697900000|2023-04-28 16:05:00|2392|2389|2391|2388|2399|2396|2389|2386|328
1682698200000|2023-04-28 16:10:00|2392|2389|2391|2388|2399|2396|2388|2385|252
1682698500000|2023-04-28 16:15:00|2392|2389|2395|2392|2395|2392|2385|2382|473
1682698800000|2023-04-28 16:20:00|2394|2391|2396|2393|2396|2393|2391|2388|222
1682699100000|2023-04-28 16:25:00|2397|2394|2396|2393|2400|2397|2393|2390|193
1682699400000|2023-04-28 16:30:00|2395|2392|2402|2399|2404|2401|2395|2392|305
1682699700000|2023-04-28 16:35:00|2403|2400|2408|2405|2413|2410|2401|2398|314
1682700000000|2023-04-28 16:40:00|2409|2406|2403|2400|2410|2407|2403|2400|205
1682700300000|2023-04-28 16:45:00|2404|2401|2409|2406|2409|2406|2403|2400|231
1682700600000|2023-04-28 16:50:00|2411|2408|2413|2410|2414|2411|2409|2406|229
1682700900000|2023-04-28 16:55:00|2414|2411|2419|2416|2425|2422|2413|2410|370
1682701200000|2023-04-28 17:00:00|2418|2415|2401|2398|2419|2416|2399|2396|397
1682701500000|2023-04-28 17:05:00|2404|2401|2402|2399|2407|2404|2400|2397|390
1682701800000|2023-04-28 17:10:00|2404|2401|2401|2398|2406|2403|2399|2396|184
1682702100000|2023-04-28 17:15:00|2400|2397|2397|2394|2404|2401|2396|2393|221
1682702400000|2023-04-28 17:20:00|2398|2395|2399|2396|2401|2398|2397|2394|136
1682702700000|2023-04-28 17:25:00|2398|2395|2399|2396|2400|2397|2396|2393|142
1682703000000|2023-04-28 17:30:00|2400|2397|2400|2397|2403|2400|2395|2392|216
1682703300000|2023-04-28 17:35:00|2401|2398|2405|2402|2410|2407|2397|2394|291
1682703600000|2023-04-28 17:40:00|2406|2403|2409|2406|2411|2408|2405|2402|199
1682703900000|2023-04-28 17:45:00|2410|2407|2412|2409|2414|2411|2408|2405|273
1682704200000|2023-04-28 17:50:00|2411|2408|2410|2407|2419|2416|2407|2404|384
1682704500000|2023-04-28 17:55:00|2411|2408|2415|2412|2416|2413|2406|2403|354
1682704800000|2023-04-28 18:00:00|2414|2411|2413|2410|2415|2412|2405|2402|318
1682705100000|2023-04-28 18:05:00|2414|2411|2419|2416|2423|2420|2409|2406|573
1682705400000|2023-04-28 18:10:00|2420|2417|2415|2412|2424|2421|2414|2411|672
1682705700000|2023-04-28 18:15:00|2414|2411|2407|2404|2417|2414|2406|2403|692
1682706000000|2023-04-28 18:20:00|2408|2405|2420|2417|2425|2422|2406|2403|1260
1682706300000|2023-04-28 18:25:00|2421|2418|2430|2427|2431|2428|2416|2413|3698
1682706600000|2023-04-28 18:30:00|2429|2426|2422|2419|2435|2432|2422|2419|1328
1682706900000|2023-04-28 18:35:00|2423|2420|2424|2421|2429|2426|2419|2416|642
1682707200000|2023-04-28 18:40:00|2425|2422|2427|2424|2429|2426|2423|2420|156
1682707500000|2023-04-28 18:45:00|2430|2427|2429|2426|2431|2428|2427|2424|195
1682707800000|2023-04-28 18:50:00|2428|2425|2430|2427|2430|2427|2426|2423|179
1682708100000|2023-04-28 18:55:00|2429|2426|2434|2431|2434|2431|2427|2424|466
1682708400000|2023-04-28 19:00:00|2432|2429|2430|2427|2433|2430|2429|2426|340
1682708700000|2023-04-28 19:05:00|2429|2426|2428|2425|2430|2427|2427|2424|121
1682709000000|2023-04-28 19:10:00|2429|2426|2426|2423|2429|2426|2425|2422|92
1682709300000|2023-04-28 19:15:00|2428|2425|2431|2428|2432|2429|2428|2425|105
1682709600000|2023-04-28 19:20:00|2430|2427|2429|2426|2431|2428|2428|2425|168
1682709900000|2023-04-28 19:25:00|2430|2427|2420|2417|2430|2427|2419|2416|133
1682710200000|2023-04-28 19:30:00|2421|2418|2420|2417|2424|2421|2418|2415|166
1682710500000|2023-04-28 19:35:00|2421|2418|2418|2415|2421|2418|2417|2414|110
1682710800000|2023-04-28 19:40:00|2419|2416|2424|2421|2424|2421|2419|2416|135
1682711100000|2023-04-28 19:45:00|2425|2422|2418|2415|2426|2423|2417|2414|218
1682711400000|2023-04-28 19:50:00|2419|2416|2419|2416|2421|2418|2418|2415|256
1682711700000|2023-04-28 19:55:00|2418|2415|2417|2414|2419|2416|2415|2412|301
1682712000000|2023-04-28 20:00:00|2418|2415|2414|2411|2419|2416|2414|2411|150
1682712300000|2023-04-28 20:05:00|2415|2412|2421|2418|2423|2420|2413|2410|128
1682712600000|2023-04-28 20:10:00|2424|2421|2422|2419|2425|2422|2420|2417|81
1682712900000|2023-04-28 20:15:00|2421|2418|2419|2416|2422|2419|2418|2415|65
1682713200000|2023-04-28 20:20:00|2420|2417|2419|2416|2421|2418|2419|2416|69
1682713500000|2023-04-28 20:25:00|2418|2415|2417|2414|2418|2415|2416|2413|138
1682713800000|2023-04-28 20:30:00|2418|2415|2416|2413|2418|2415|2416|2413|47
1682714100000|2023-04-28 20:35:00|2417|2414|2421|2418|2421|2418|2416|2413|56
1682714400000|2023-04-28 20:40:00|2420|2417|2414|2411|2420|2417|2414|2411|67
1682714700000|2023-04-28 20:45:00|2416|2413|2415|2412|2416|2413|2415|2412|23
1682715000000|2023-04-28 20:50:00|2418|2415|2415|2412|2419|2416|2415|2412|51
1682715300000|2023-04-28 20:55:00|2414|2411|2418|2415|2420|2417|2412|2409|187
1682892000000|2023-04-30 22:00:00|2428|2425|2419|2416|2428|2425|2416|2413|160
1682892300000|2023-04-30 22:05:00|2418|2415|2419|2416|2419|2416|2410|2407|95
1682892600000|2023-04-30 22:10:00|2418|2415|2420|2417|2421|2418|2415|2412|28
1682892900000|2023-04-30 22:15:00|2421|2418|2418|2415|2421|2418|2416|2413|27
1682893200000|2023-04-30 22:20:00|2419|2416|2414|2411|2421|2418|2412|2409|23
1682893500000|2023-04-30 22:25:00|2411|2408|2414|2411|2414|2411|2408|2405|72
1682893800000|2023-04-30 22:30:00|2413|2410|2411|2408|2415|2412|2409|2406|32
1682894100000|2023-04-30 22:35:00|2412|2409|2408|2405|2412|2409|2407|2404|25
1682894400000|2023-04-30 22:40:00|2409|2406|2409|2406|2410|2407|2407|2404|16
1682894700000|2023-04-30 22:45:00|2408|2405|2414|2411|2414|2411|2408|2405|32
1682895000000|2023-04-30 22:50:00|2413|2410|2412|2409|2413|2410|2410|2407|11
1682895300000|2023-04-30 22:55:00|2411|2408|2408|2405|2411|2408|2408|2405|13
1682895600000|2023-04-30 23:00:00|2407|2404|2410|2407|2410|2407|2407|2404|13
1682895900000|2023-04-30 23:05:00|2411|2408|2413|2410|2415|2412|2411|2408|76
1682896200000|2023-04-30 23:10:00|2414|2411|2417|2414|2417|2414|2413|2410|20
1682896500000|2023-04-30 23:15:00|2415|2412|2416|2413|2418|2415|2413|2410|20
1682896800000|2023-04-30 23:20:00|2415|2412|2414|2411|2416|2413|2413|2410|8
1682897100000|2023-04-30 23:25:00|2415|2412|2413|2410|2416|2413|2413|2410|9
1682897400000|2023-04-30 23:30:00|2414|2411|2414|2411|2414|2411|2414|2411|5
1682897700000|2023-04-30 23:35:00|2413|2410|2414|2411|2415|2412|2413|2410|13
1682898000000|2023-04-30 23:40:00|2413|2410|2410|2407|2413|2410|2409|2406|26
1682898300000|2023-04-30 23:45:00|2411|2408|2411|2408|2411|2408|2411|2408|3
1682898600000|2023-04-30 23:50:00|2412|2409|2411|2408|2412|2409|2411|2408|6
1682898900000|2023-04-30 23:55:00|2410|2407|2410|2407|2410|2407|2408|2405|22
1682899200000|2023-05-01 00:00:00|2409|2406|2411|2408|2412|2409|2409|2406|14
1682899500000|2023-05-01 00:05:00|2410|2407|2409|2406|2410|2407|2409|2406|9
1682899800000|2023-05-01 00:10:00|||||||||4
1682900100000|2023-05-01 00:15:00|2408|2405|2408|2405|2408|2405|2404|2401|23
1682900400000|2023-05-01 00:20:00|2409|2406|2411|2408|2412|2409|2409|2406|30
1682900700000|2023-05-01 00:25:00|2412|2409|2413|2410|2413|2410|2411|2408|8
1682901000000|2023-05-01 00:30:00|2412|2409|2412|2409|2413|2410|2412|2409|3
1682901300000|2023-05-01 00:35:00|2413|2410|2407|2404|2413|2410|2406|2403|30
1682901600000|2023-05-01 00:40:00|2408|2405|2407|2404|2408|2405|2407|2404|12
1682901900000|2023-05-01 00:45:00|2405|2402|2408|2405|2408|2405|2403|2400|26
1682902200000|2023-05-01 00:50:00|2407|2404|2408|2405|2408|2405|2406|2403|31
1682902500000|2023-05-01 00:55:00|2409|2406|2410|2407|2410|2407|2407|2404|27
1682902800000|2023-05-01 01:00:00|2409|2406|2407|2404|2410|2407|2407|2404|11
1682903100000|2023-05-01 01:05:00|2408|2405|2407|2404|2408|2405|2407|2404|13
1682903400000|2023-05-01 01:10:00|2408|2405|2407|2404|2408|2405|2407|2404|9
1682903700000|2023-05-01 01:15:00|2406|2403|2405|2402|2406|2403|2404|2401|10
1682904000000|2023-05-01 01:20:00|2406|2403|2407|2404|2408|2405|2405|2402|25
1682904300000|2023-05-01 01:25:00|2406|2403|2406|2403|2407|2404|2406|2403|4
1682904600000|2023-05-01 01:30:00|2407|2404|2407|2404|2407|2404|2406|2403|4
1682904900000|2023-05-01 01:35:00|2406|2403|2406|2403|2406|2403|2406|2403|3
1682905200000|2023-05-01 01:40:00|2407|2404|2406|2403|2408|2405|2406|2403|10
1682905500000|2023-05-01 01:45:00|2407|2404|2407|2404|2408|2405|2407|2404|6
1682905800000|2023-05-01 01:50:00|2408|2405|2408|2405|2408|2405|2408|2405|2
1682906100000|2023-05-01 01:55:00|2409|2406|2408|2405|2409|2406|2408|2405|5
1682906400000|2023-05-01 02:00:00|2409|2406|2407|2404|2410|2407|2406|2403|15
1682906700000|2023-05-01 02:05:00|2408|2405|2409|2406|2409|2406|2408|2405|10
1682907000000|2023-05-01 02:10:00|2410|2407|2407|2404|2410|2407|2407|2404|5
1682907300000|2023-05-01 02:15:00|2408|2405|2410|2407|2410|2407|2408|2405|7
1682907600000|2023-05-01 02:20:00|2409|2406|2409|2406|2409|2406|2408|2405|9
1682907900000|2023-05-01 02:25:00|||||||||10
1682908200000|2023-05-01 02:30:00|2410|2407|2409|2406|2411|2408|2409|2406|24
1682908500000|2023-05-01 02:35:00|2411|2408|2410|2407|2411|2408|2409|2406|24
1682908800000|2023-05-01 02:40:00|2409|2406|2409|2406|2409|2406|2409|2406|12
1682909100000|2023-05-01 02:45:00|2410|2407|2409|2406|2411|2408|2409|2406|35
1682909400000|2023-05-01 02:50:00|2407|2404|2406|2403|2407|2404|2405|2402|40
1682909700000|2023-05-01 02:55:00|2405|2402|2406|2403|2407|2404|2405|2402|12
1682910000000|2023-05-01 03:00:00|2405|2402|2406|2403|2406|2403|2403|2400|14
1682910300000|2023-05-01 03:05:00|2405|2402|2405|2402|2405|2402|2403|2400|11
1682910600000|2023-05-01 03:10:00|2404|2401|2404|2401|2404|2401|2404|2401|3
1682910900000|2023-05-01 03:15:00|2405|2402|2405|2402|2405|2402|2405|2402|6
1682911200000|2023-05-01 03:20:00|2404|2401|2404|2401|2404|2401|2404|2401|9
1682911500000|2023-05-01 03:25:00|2405|2402|2404|2401|2405|2402|2404|2401|4
1682911800000|2023-05-01 03:30:00|2403|2400|2404|2401|2404|2401|2402|2399|20
1682912100000|2023-05-01 03:35:00|2405|2402|2402|2399|2405|2402|2402|2399|34
1682912400000|2023-05-01 03:40:00|2401|2398|2400|2397|2402|2399|2398|2395|36
1682912700000|2023-05-01 03:45:00|2401|2398|2401|2398|2401|2398|2401|2398|12
1682913000000|2023-05-01 03:50:00|2400|2397|2398|2395|2400|2397|2398|2395|18
1682913300000|2023-05-01 03:55:00|2399|2396|2396|2393|2399|2396|2395|2392|41
1682913600000|2023-05-01 04:00:00|2395|2392|2395|2392|2395|2392|2395|2392|15
1682913900000|2023-05-01 04:05:00|2396|2393|2396|2393|2396|2393|2395|2392|25
1682914200000|2023-05-01 04:10:00|2395|2392|2394|2391|2396|2393|2394|2391|24
1682914500000|2023-05-01 04:15:00|2395|2392|2392|2389|2395|2392|2391|2388|51
1682914800000|2023-05-01 04:20:00|2391|2388|2392|2389|2392|2389|2391|2388|13
1682915100000|2023-05-01 04:25:00|2393|2390|2394|2391|2394|2391|2393|2390|11
1682915400000|2023-05-01 04:30:00|2395|2392|2392|2389|2397|2394|2392|2389|50
1682915700000|2023-05-01 04:35:00|2391|2388|2392|2389|2392|2389|2391|2388|9
1682916000000|2023-05-01 04:40:00|2391|2388|2389|2386|2391|2388|2387|2384|49
1682916300000|2023-05-01 04:45:00|2388|2385|2387|2384|2388|2385|2387|2384|36
1682916600000|2023-05-01 04:50:00|2388|2385|2389|2386|2390|2387|2388|2385|24
1682916900000|2023-05-01 04:55:00|2390|2387|2390|2387|2390|2387|2389|2386|21
1682917200000|2023-05-01 05:00:00|2391|2388|2394|2391|2397|2394|2391|2388|51
1682917500000|2023-05-01 05:05:00|2395|2392|2396|2393|2396|2393|2395|2392|4
1682917800000|2023-05-01 05:10:00|2395|2392|2397|2394|2397|2394|2395|2392|16
1682918100000|2023-05-01 05:15:00|2398|2395|2395|2392|2398|2395|2395|2392|13
1682918400000|2023-05-01 05:20:00|||||||||4
1682918700000|2023-05-01 05:25:00|2394|2391|2395|2392|2395|2392|2394|2391|9
1682919000000|2023-05-01 05:30:00|2396|2393|2392|2389|2396|2393|2392|2389|10
1682919300000|2023-05-01 05:35:00|2391|2388|2393|2390|2394|2391|2391|2388|8
1682919600000|2023-05-01 05:40:00|2392|2389|2391|2388|2392|2389|2391|2388|14
1682919900000|2023-05-01 05:45:00|2392|2389|2393|2390|2393|2390|2391|2388|6
1682920200000|2023-05-01 05:50:00|2394|2391|2394|2391|2394|2391|2393|2390|7
1682920500000|2023-05-01 05:55:00|2395|2392|2397|2394|2398|2395|2395|2392|32
1682920800000|2023-05-01 06:00:00|2396|2393|2373|2370|2396|2393|2373|2370|234
1682921100000|2023-05-01 06:05:00|2372|2369|2380|2377|2380|2377|2371|2368|88
1682921400000|2023-05-01 06:10:00|2381|2378|2378|2375|2381|2378|2376|2373|63
1682921700000|2023-05-01 06:15:00|2377|2374|2378|2375|2378|2375|2376|2373|20
1682922000000|2023-05-01 06:20:00|2379|2376|2381|2378|2381|2378|2376|2373|32
1682922300000|2023-05-01 06:25:00|2380|2377|2387|2384|2387|2384|2379|2376|23
1682922600000|2023-05-01 06:30:00|2385|2382|2387|2384|2387|2384|2384|2381|24
1682922900000|2023-05-01 06:35:00|2390|2387|2389|2386|2390|2387|2386|2383|29
1682923200000|2023-05-01 06:40:00|2388|2385|2389|2386|2390|2387|2388|2385|17
1682923500000|2023-05-01 06:45:00|2388|2385|2384|2381|2388|2385|2383|2380|14
1682923800000|2023-05-01 06:50:00|2383|2380|2385|2382|2386|2383|2383|2380|20
1682924100000|2023-05-01 06:55:00|2384|2381|2383|2380|2385|2382|2383|2380|29
1682924400000|2023-05-01 07:00:00|2385|2382|2383|2380|2387|2384|2380|2377|45
1682924700000|2023-05-01 07:05:00|2385|2382|2381|2378|2386|2383|2381|2378|35
1682925000000|2023-05-01 07:10:00|2382|2379|2381|2378|2385|2382|2381|2378|37
1682925300000|2023-05-01 07:15:00|2380|2377|2376|2373|2383|2380|2376|2373|47
1682925600000|2023-05-01 07:20:00|2378|2375|2376|2373|2378|2375|2375|2372|31
1682925900000|2023-05-01 07:25:00|2377|2374|2373|2370|2377|2374|2370|2367|72
1682926200000|2023-05-01 07:30:00|2372|2369|2371|2368|2374|2371|2367|2364|60
1682926500000|2023-05-01 07:35:00|2372|2369|2373|2370|2375|2372|2371|2368|23
1682926800000|2023-05-01 07:40:00|2374|2371|2369|2366|2376|2373|2369|2366|26
1682927100000|2023-05-01 07:45:00|2368|2365|2368|2365|2370|2367|2368|2365|43
1682927400000|2023-05-01 07:50:00|2369|2366|2369|2366|2372|2369|2367|2364|36
1682927700000|2023-05-01 07:55:00|2370|2367|2371|2368|2373|2370|2370|2367|31
1682928000000|2023-05-01 08:00:00|2373|2370|2377|2374|2377|2374|2371|2368|88
1682928300000|2023-05-01 08:05:00|2376|2373|2379|2376|2380|2377|2376|2373|50
1682928600000|2023-05-01 08:10:00|2378|2375|2376|2373|2379|2376|2374|2371|36
1682928900000|2023-05-01 08:15:00|2374|2371|2376|2373|2379|2376|2374|2371|35
1682929200000|2023-05-01 08:20:00|2375|2372|2377|2374|2379|2376|2375|2372|48
1682929500000|2023-05-01 08:25:00|2374|2371|2371|2368|2375|2372|2371|2368|20
1682929800000|2023-05-01 08:30:00|2370|2367|2372|2369|2374|2371|2370|2367|51
1682930100000|2023-05-01 08:35:00|2371|2368|2374|2371|2378|2375|2371|2368|48
1682930400000|2023-05-01 08:40:00|2372|2369|2372|2369|2374|2371|2371|2368|56
1682930700000|2023-05-01 08:45:00|2371|2368|2368|2365|2372|2369|2367|2364|38
1682931000000|2023-05-01 08:50:00|2369|2366|2369|2366|2369|2366|2368|2365|29
1682931300000|2023-05-01 08:55:00|2370|2367|2371|2368|2371|2368|2368|2365|51
1682931600000|2023-05-01 09:00:00|2369|2366|2378|2375|2378|2375|2369|2366|50
1682931900000|2023-05-01 09:05:00|2377|2374|2377|2374|2377|2374|2376|2373|6
1682932200000|2023-05-01 09:10:00|2376|2373|2377|2374|2377|2374|2373|2370|76
1682932500000|2023-05-01 09:15:00|2376|2373|2374|2371|2377|2374|2374|2371|9
1682932800000|2023-05-01 09:20:00|2373|2370|2374|2371|2374|2371|2369|2366|50
1682933100000|2023-05-01 09:25:00|2373|2370|2373|2370|2373|2370|2370|2367|20
1682933400000|2023-05-01 09:30:00|2372|2369|2370|2367|2373|2370|2370|2367|25
1682933700000|2023-05-01 09:35:00|2371|2368|2367|2364|2371|2368|2367|2364|26
1682934000000|2023-05-01 09:40:00|2368|2365|2372|2369|2372|2369|2367|2364|40
1682934300000|2023-05-01 09:45:00|2373|2370|2376|2373|2376|2373|2371|2368|24
1682934600000|2023-05-01 09:50:00|2375|2372|2384|2381|2384|2381|2375|2372|90
1682934900000|2023-05-01 09:55:00|2385|2382|2386|2383|2387|2384|2382|2379|19
1682935200000|2023-05-01 10:00:00|2387|2384|2387|2384|2388|2385|2384|2381|24
1682935500000|2023-05-01 10:05:00|2386|2383|2381|2378|2387|2384|2381|2378|32
1682935800000|2023-05-01 10:10:00|2382|2379|2372|2369|2382|2379|2372|2369|54
1682936100000|2023-05-01 10:15:00|2373|2370|2378|2375|2379|2376|2372|2369|87
1682936400000|2023-05-01 10:20:00|2377|2374|2376|2373|2377|2374|2373|2370|39
1682936700000|2023-05-01 10:25:00|2375|2372|2374|2371|2376|2373|2373|2370|27
1682937000000|2023-05-01 10:30:00|2373|2370|2383|2380|2386|2382|2373|2370|85
1682937300000|2023-05-01 10:35:00|2384|2381|2385|2382|2386|2383|2381|2378|42
1682937600000|2023-05-01 10:40:00|2384|2381|2382|2379|2387|2384|2382|2379|59
1682937900000|2023-05-01 10:45:00|2384|2381|2385|2382|2386|2383|2383|2380|40
1682938200000|2023-05-01 10:50:00|2387|2384|2384|2381|2387|2384|2381|2378|70
1682938500000|2023-05-01 10:55:00|2383|2380|2386|2383|2387|2384|2383|2380|37
1682938800000|2023-05-01 11:00:00|2387|2384|2376|2373|2389|2386|2376|2373|128
1682939100000|2023-05-01 11:05:00|2377|2374|2380|2377|2381|2378|2376|2373|70
1682939400000|2023-05-01 11:10:00|2381|2378|2383|2380|2383|2380|2381|2378|24
1682939700000|2023-05-01 11:15:00|2382|2379|2395|2392|2396|2393|2381|2378|93
1682940000000|2023-05-01 11:20:00|2396|2393|2406|2403|2408|2405|2394|2391|124
1682940300000|2023-05-01 11:25:00|2405|2402|2406|2403|2407|2404|2403|2400|74
1682940600000|2023-05-01 11:30:00|2407|2404|2408|2405|2414|2411|2407|2404|179
1682940900000|2023-05-01 11:35:00|2410|2407|2419|2416|2424|2421|2406|2403|291
1682941200000|2023-05-01 11:40:00|2418|2415|2426|2423|2426|2423|2416|2413|132
1682941500000|2023-05-01 11:45:00|2425|2422|2420|2417|2427|2424|2419|2416|170
1682941800000|2023-05-01 11:50:00|2419|2416|2424|2421|2430|2427|2415|2412|317
1682942100000|2023-05-01 11:55:00|2423|2420|2413|2410|2425|2422|2408|2405|396
1682942400000|2023-05-01 12:00:00|2414|2411|2435|2432|2443|2440|2414|2411|612
1682942700000|2023-05-01 12:05:00|2434|2431|2428|2425|2439|2436|2427|2424|370
1682943000000|2023-05-01 12:10:00|2429|2426|2424|2421|2436|2433|2422|2419|321
1682943300000|2023-05-01 12:15:00|2425|2422|2407|2404|2425|2422|2400|2397|576
1682943600000|2023-05-01 12:20:00|2406|2403|2402|2399|2410|2407|2396|2393|409
1682943900000|2023-05-01 12:25:00|2403|2400|2405|2402|2409|2406|2396|2393|331
1682944200000|2023-05-01 12:30:00|2404|2401|2391|2388|2406|2403|2385|2382|577
1682944500000|2023-05-01 12:35:00|2390|2387|2400|2397|2407|2404|2390|2387|480
1682944800000|2023-05-01 12:40:00|2401|2398|2398|2395|2403|2400|2397|2394|161
1682945100000|2023-05-01 12:45:00|2397|2394|2404|2401|2406|2403|2397|2394|217
1682945400000|2023-05-01 12:50:00|2403|2400|2400|2397|2407|2404|2393|2390|524
1682945700000|2023-05-01 12:55:00|2399|2396|2399|2396|2406|2403|2393|2390|1010
1682946000000|2023-05-01 13:00:00|2398|2395|2414|2411|2415|2412|2394|2391|803
1682946300000|2023-05-01 13:05:00|2413|2410|2420|2417|2425|2422|2397|2394|1066
1682946600000|2023-05-01 13:10:00|2419|2416|2422|2419|2426|2423|2410|2407|611
1682946900000|2023-05-01 13:15:00|2423|2420|2415|2412|2425|2422|2415|2412|594
1682947200000|2023-05-01 13:20:00|2413|2410|2402|2399|2416|2413|2399|2396|573
1682947500000|2023-05-01 13:25:00|2401|2398|2404|2401|2414|2411|2400|2397|482
1682947800000|2023-05-01 13:30:00|2405|2402|2400|2397|2407|2404|2397|2394|636
1682948100000|2023-05-01 13:35:00|2399|2396|2405|2402|2406|2403|2398|2395|447
1682948400000|2023-05-01 13:40:00|2404|2401|2396|2393|2405|2402|2395|2392|484
1682948700000|2023-05-01 13:45:00|2395|2392|2401|2398|2404|2401|2395|2392|425
1682949000000|2023-05-01 13:50:00|2400|2397|2398|2395|2402|2399|2397|2394|474
1682949300000|2023-05-01 13:55:00|2397|2394|2398|2395|2402|2399|2395|2392|524
1682949600000|2023-05-01 14:00:00|2397|2394|2396|2393|2401|2398|2384|2381|1183
1682949900000|2023-05-01 14:05:00|2395|2392|2397|2394|2403|2400|2394|2391|452
1682950200000|2023-05-01 14:10:00|2396|2393|2392|2389|2400|2397|2388|2385|738
1682950500000|2023-05-01 14:15:00|2393|2390|2393|2390|2397|2394|2391|2388|263
1682950800000|2023-05-01 14:20:00|2392|2389|2382|2379|2392|2389|2381|2378|472
1682951100000|2023-05-01 14:25:00|2381|2378|2378|2375|2384|2381|2374|2371|904
1682951400000|2023-05-01 14:30:00|2377|2374|2383|2380|2385|2382|2376|2373|586
1682951700000|2023-05-01 14:35:00|2382|2379|2386|2383|2386|2383|2375|2372|534
1682952000000|2023-05-01 14:40:00|2387|2384|2383|2380|2388|2385|2383|2380|556
1682952300000|2023-05-01 14:45:00|2382|2379|2373|2370|2383|2380|2371|2368|511
1682952600000|2023-05-01 14:50:00|2372|2369|2371|2368|2373|2370|2367|2364|594
1682952900000|2023-05-01 14:55:00|2372|2369|2372|2369|2374|2371|2370|2367|432
1682953200000|2023-05-01 15:00:00|2373|2370|2365|2362|2374|2371|2360|2357|768
1682953500000|2023-05-01 15:05:00|2364|2361|2362|2359|2367|2364|2359|2356|739
1682953800000|2023-05-01 15:10:00|2363|2360|2354|2351|2363|2360|2353|2350|509
1682954100000|2023-05-01 15:15:00|2353|2350|2357|2354|2357|2354|2352|2349|658
1682954400000|2023-05-01 15:20:00|2356|2353|2349|2346|2356|2353|2346|2343|724
1682954700000|2023-05-01 15:25:00|2350|2347|2350|2347|2355|2352|2349|2346|758
1682955000000|2023-05-01 15:30:00|2349|2346|2344|2341|2350|2347|2343|2340|808
1682955300000|2023-05-01 15:35:00|2345|2342|2347|2344|2350|2347|2345|2342|581
1682955600000|2023-05-01 15:40:00|2346|2343|2342|2339|2346|2343|2341|2338|296
1682955900000|2023-05-01 15:45:00|2341|2338|2341|2338|2343|2340|2340|2337|329
1682956200000|2023-05-01 15:50:00|2342|2339|2345|2342|2346|2343|2342|2339|361
1682956500000|2023-05-01 15:55:00|2344|2341|2342|2339|2346|2343|2341|2338|533
1682956800000|2023-05-01 16:00:00|2341|2338|2340|2337|2343|2340|2338|2335|461
1682957100000|2023-05-01 16:05:00|2341|2338|2338|2335|2341|2338|2338|2335|413
1682957400000|2023-05-01 16:10:00|2336|2333|2327|2324|2336|2333|2327|2324|977
1682957700000|2023-05-01 16:15:00|2328|2325|2334|2331|2335|2332|2328|2325|478
1682958000000|2023-05-01 16:20:00|2333|2330|2342|2339|2345|2342|2333|2330|550
1682958300000|2023-05-01 16:25:00|2341|2338|2340|2337|2344|2341|2339|2336|371
1682958600000|2023-05-01 16:30:00|2339|2336|2339|2336|2343|2340|2339|2336|480
1682958900000|2023-05-01 16:35:00|2338|2335|2338|2335|2339|2336|2336|2333|465
1682959200000|2023-05-01 16:40:00|2337|2334|2330|2327|2338|2335|2328|2325|441
1682959500000|2023-05-01 16:45:00|2332|2329|2331|2328|2333|2330|2330|2327|306
1682959800000|2023-05-01 16:50:00|2330|2327|2335|2332|2335|2332|2330|2327|441
1682960100000|2023-05-01 16:55:00|2336|2333|2347|2344|2355|2352|2336|2333|705
1682960400000|2023-05-01 17:00:00|2346|2343|2351|2348|2352|2349|2342|2339|451
1682960700000|2023-05-01 17:05:00|2352|2349|2352|2349|2361|2358|2350|2347|759
1682961000000|2023-05-01 17:10:00|2351|2348|2351|2348|2357|2354|2350|2347|535
1682961300000|2023-05-01 17:15:00|2350|2347|2343|2340|2350|2347|2342|2339|254
1682961600000|2023-05-01 17:20:00|2344|2341|2335|2332|2345|2342|2334|2331|360
1682961900000|2023-05-01 17:25:00|2334|2331|2335|2332|2338|2335|2333|2330|405
1682962200000|2023-05-01 17:30:00|2334|2331|2330|2327|2340|2337|2329|2326|518
1682962500000|2023-05-01 17:35:00|2329|2326|2333|2330|2336|2333|2329|2326|672
1682962800000|2023-05-01 17:40:00|2332|2329|2338|2335|2341|2338|2332|2329|343
1682963100000|2023-05-01 17:45:00|2337|2334|2339|2336|2341|2338|2334|2331|383
1682963400000|2023-05-01 17:50:00|2340|2337|2339|2336|2341|2338|2337|2334|423
1682963700000|2023-05-01 17:55:00|2338|2335|2336|2333|2341|2338|2335|2332|380
1682964000000|2023-05-01 18:00:00|2337|2334|2339|2336|2342|2339|2335|2332|524
1682964300000|2023-05-01 18:05:00|2340|2337|2337|2334|2346|2343|2337|2334|636
1682964600000|2023-05-01 18:10:00|2338|2335|2339|2336|2341|2338|2332|2329|564
1682964900000|2023-05-01 18:15:00|2340|2337|2346|2343|2349|2346|2339|2336|527
1682965200000|2023-05-01 18:20:00|2347|2344|2348|2345|2350|2347|2345|2342|563
1682965500000|2023-05-01 18:25:00|2351|2348|2357|2354|2359|2356|2345|2342|2188
1682965800000|2023-05-01 18:30:00|2358|2355|2356|2353|2360|2357|2354|2351|941
1682966100000|2023-05-01 18:35:00|2357|2354|2358|2355|2360|2357|2357|2354|286
1682966400000|2023-05-01 18:40:00|2357|2354|2356|2353|2359|2356|2355|2352|271
1682966700000|2023-05-01 18:45:00|2355|2352|2349|2346|2356|2353|2349|2346|150
1682967000000|2023-05-01 18:50:00|2350|2347|2350|2347|2352|2349|2349|2346|111
1682967300000|2023-05-01 18:55:00|2351|2348|2348|2345|2351|2348|2348|2345|150
1682967600000|2023-05-01 19:00:00|2349|2346|2345|2342|2350|2347|2343|2340|255
1682967900000|2023-05-01 19:05:00|2344|2341|2345|2342|2347|2344|2344|2341|101
1682968200000|2023-05-01 19:10:00|2344|2341|2343|2340|2345|2342|2342|2339|144
1682968500000|2023-05-01 19:15:00|2344|2341|2345|2342|2345|2342|2343|2340|112
1682968800000|2023-05-01 19:20:00|2344|2341|2348|2345|2348|2345|2344|2341|149
1682969100000|2023-05-01 19:25:00|2349|2346|2353|2350|2353|2350|2349|2346|139
1682969400000|2023-05-01 19:30:00|2355|2352|2355|2352|2356|2353|2354|2351|191
1682969700000|2023-05-01 19:35:00|2354|2351|2351|2348|2354|2351|2349|2346|130
1682970000000|2023-05-01 19:40:00|2350|2347|2351|2348|2352|2349|2349|2346|97
1682970300000|2023-05-01 19:45:00|2352|2349|2352|2349|2353|2350|2349|2346|118
1682970600000|2023-05-01 19:50:00|2351|2348|2349|2346|2351|2348|2349|2346|184
1682970900000|2023-05-01 19:55:00|2350|2347|2349|2346|2350|2347|2349|2346|102
1682971200000|2023-05-01 20:00:00|2350|2347|2349|2346|2351|2348|2348|2345|103
1682971500000|2023-05-01 20:05:00|2350|2347|2348|2345|2351|2348|2347|2344|53
1682971800000|2023-05-01 20:10:00|2347|2344|2347|2344|2348|2345|2347|2344|61
1682972100000|2023-05-01 20:15:00|2348|2345|2350|2347|2350|2347|2348|2345|37
1682972400000|2023-05-01 20:20:00|||||||||51
1682972700000|2023-05-01 20:25:00|2351|2348|2350|2347|2351|2348|2349|2346|73
1682973000000|2023-05-01 20:30:00|2349|2346|2349|2346|2350|2347|2349|2346|46
1682973300000|2023-05-01 20:35:00|2351|2348|2350|2347|2351|2348|2350|2347|51
1682973600000|2023-05-01 20:40:00|2351|2348|2353|2350|2354|2351|2350|2347|105
1682973900000|2023-05-01 20:45:00|2354|2351|2356|2353|2358|2355|2352|2349|64
1682974200000|2023-05-01 20:50:00|2355|2352|2355|2352|2356|2353|2355|2352|33
1682974500000|2023-05-01 20:55:00|2354|2351|2355|2352|2356|2353|2352|2349|95
1682978400000|2023-05-01 22:00:00|2354|2351|2355|2352|2357|2354|2353|2350|52
1682978700000|2023-05-01 22:05:00|2354|2351|2353|2350|2354|2351|2353|2350|7
1682979000000|2023-05-01 22:10:00|||||||||3
1682979300000|2023-05-01 22:15:00|2354|2351|2353|2350|2354|2351|2353|2350|9
1682979600000|2023-05-01 22:20:00|2352|2349|2352|2349|2353|2350|2351|2348|10
1682979900000|2023-05-01 22:25:00|2351|2348|2351|2348|2351|2348|2351|2348|13
1682980200000|2023-05-01 22:30:00|2352|2349|2351|2348|2353|2350|2351|2348|23
1682980500000|2023-05-01 22:35:00|2350|2347|2350|2347|2350|2347|2350|2347|7
1682980800000|2023-05-01 22:40:00|2349|2346|2350|2347|2350|2347|2349|2346|19
1682981100000|2023-05-01 22:45:00|2349|2346|2351|2348|2351|2348|2349|2346|12
1682981400000|2023-05-01 22:50:00|2352|2349|2351|2348|2352|2349|2351|2348|16
1682981700000|2023-05-01 22:55:00|||||||||6
1682982000000|2023-05-01 23:00:00|2350|2347|2349|2346|2350|2347|2349|2346|23
1682982300000|2023-05-01 23:05:00|2348|2345|2348|2345|2348|2345|2347|2344|12
1682982600000|2023-05-01 23:10:00|2347|2344|2346|2343|2348|2345|2346|2343|10
1682982900000|2023-05-01 23:15:00|||||||||15
1682983200000|2023-05-01 23:20:00|2347|2344|2345|2342|2347|2344|2345|2342|19
1682983500000|2023-05-01 23:25:00|2346|2343|2347|2344|2348|2345|2345|2342|23
1682983800000|2023-05-01 23:30:00|2346|2343|2343|2340|2346|2343|2342|2339|27
1682984100000|2023-05-01 23:35:00|2344|2341|2349|2346|2349|2346|2344|2341|31
1682984400000|2023-05-01 23:40:00|2348|2345|2348|2345|2349|2346|2348|2345|6
1682984700000|2023-05-01 23:45:00|2347|2344|2345|2342|2347|2344|2345|2342|10
1682985000000|2023-05-01 23:50:00|2346|2343|2344|2341|2346|2343|2342|2339|11
1682985300000|2023-05-01 23:55:00|2345|2342|2345|2342|2346|2343|2344|2341|15
1682985600000|2023-05-02 00:00:00|2344|2341|2345|2342|2345|2342|2343|2340|22
1682985900000|2023-05-02 00:05:00|2344|2341|2346|2343|2348|2345|2344|2341|16
1682986200000|2023-05-02 00:10:00|2344|2341|2342|2339|2344|2341|2342|2339|34
1682986500000|2023-05-02 00:15:00|2343|2340|2343|2340|2345|2342|2343|2340|17
1682986800000|2023-05-02 00:20:00|2342|2339|2342|2339|2344|2341|2342|2339|32
1682987100000|2023-05-02 00:25:00|2343|2340|2339|2336|2343|2340|2337|2334|76
1682987400000|2023-05-02 00:30:00|2338|2335|2342|2339|2342|2339|2338|2335|31
1682987700000|2023-05-02 00:35:00|2341|2338|2345|2342|2345|2342|2341|2338|26
1682988000000|2023-05-02 00:40:00|2346|2343|2344|2341|2347|2344|2344|2341|32
1682988300000|2023-05-02 00:45:00|2343|2340|2341|2338|2344|2341|2341|2338|37
1682988600000|2023-05-02 00:50:00|2342|2339|2342|2339|2342|2339|2342|2339|9
1682988900000|2023-05-02 00:55:00|2341|2338|2340|2337|2341|2338|2340|2337|27
1682989200000|2023-05-02 01:00:00|2341|2338|2340|2337|2341|2338|2340|2337|16
1682989500000|2023-05-02 01:05:00|2339|2336|2341|2338|2341|2338|2339|2336|14
1682989800000|2023-05-02 01:10:00|2340|2337|2340|2337|2341|2338|2339|2336|13
1682990100000|2023-05-02 01:15:00|2339|2336|2342|2339|2342|2339|2339|2336|32
1682990400000|2023-05-02 01:20:00|2343|2340|2345|2342|2345|2342|2341|2338|20
1682990700000|2023-05-02 01:25:00|2344|2341|2343|2340|2345|2342|2342|2339|27
1682991000000|2023-05-02 01:30:00|2344|2341|2344|2341|2344|2341|2344|2341|10
1682991300000|2023-05-02 01:35:00|2345|2342|2343|2340|2345|2342|2339|2336|45
1682991600000|2023-05-02 01:40:00|2344|2341|2342|2339|2345|2342|2342|2339|17
1682991900000|2023-05-02 01:45:00|2340|2337|2340|2337|2340|2337|2340|2337|14
1682992200000|2023-05-02 01:50:00|2341|2338|2339|2336|2341|2338|2338|2335|36
1682992500000|2023-05-02 01:55:00|2338|2335|2341|2338|2343|2340|2338|2335|52
1682992800000|2023-05-02 02:00:00|2339|2336|2338|2335|2340|2337|2338|2335|45
1682993100000|2023-05-02 02:05:00|2337|2334|2339|2336|2341|2338|2337|2334|31
1682993400000|2023-05-02 02:10:00|2340|2337|2339|2336|2340|2337|2339|2336|8
1682993700000|2023-05-02 02:15:00|2338|2335|2337|2334|2338|2335|2336|2333|33
1682994000000|2023-05-02 02:20:00|2336|2333|2338|2335|2339|2336|2336|2333|16
1682994300000|2023-05-02 02:25:00|2337|2334|2337|2334|2338|2335|2337|2334|5
1682994600000|2023-05-02 02:30:00|2336|2333|2337|2334|2338|2335|2336|2333|22
1682994900000|2023-05-02 02:35:00|2338|2335|2336|2333|2338|2335|2336|2333|4
1682995200000|2023-05-02 02:40:00|2337|2334|2338|2335|2338|2335|2337|2334|18
1682995500000|2023-05-02 02:45:00|2337|2334|2339|2336|2339|2336|2337|2334|14
1682995800000|2023-05-02 02:50:00|2338|2335|2337|2334|2338|2335|2337|2334|9
1682996100000|2023-05-02 02:55:00|2338|2335|2339|2336|2339|2336|2338|2335|9
1682996400000|2023-05-02 03:00:00|2341|2338|2340|2337|2341|2338|2339|2336|13
1682996700000|2023-05-02 03:05:00|||||||||2
1682997000000|2023-05-02 03:10:00|2339|2336|2337|2334|2339|2336|2337|2334|10
1682997300000|2023-05-02 03:15:00|2338|2335|2340|2337|2340|2337|2338|2335|14
1682997600000|2023-05-02 03:20:00|2339|2336|2338|2335|2339|2336|2337|2334|9
1682997900000|2023-05-02 03:25:00|2337|2334|2338|2335|2338|2335|2337|2334|10
1682998200000|2023-05-02 03:30:00|2337|2334|2338|2335|2339|2336|2336|2333|20
1682998500000|2023-05-02 03:35:00|2337|2334|2336|2333|2337|2334|2336|2333|14
1682998800000|2023-05-02 03:40:00|2337|2334|2336|2333|2337|2334|2336|2333|13
1682999100000|2023-05-02 03:45:00|2337|2334|2336|2333|2337|2334|2336|2333|10
1682999400000|2023-05-02 03:50:00|2337|2334|2336|2333|2337|2334|2336|2333|10
1682999700000|2023-05-02 03:55:00|2337|2334|2338|2335|2339|2336|2337|2334|17
1683000000000|2023-05-02 04:00:00|2339|2336|2339|2336|2339|2336|2339|2336|12
1683000300000|2023-05-02 04:05:00|2342|2339|2340|2337|2344|2341|2337|2334|69
1683000600000|2023-05-02 04:10:00|2339|2336|2343|2340|2343|2340|2339|2336|13
1683000900000|2023-05-02 04:15:00|2342|2339|2342|2339|2343|2340|2342|2339|11
1683001200000|2023-05-02 04:20:00|2343|2340|2343|2340|2343|2340|2343|2340|11
1683001500000|2023-05-02 04:25:00|2345|2342|2343|2340|2345|2342|2342|2339|25
1683001800000|2023-05-02 04:30:00|2342|2339|2342|2339|2344|2341|2342|2339|10
1683002100000|2023-05-02 04:35:00|2343|2340|2342|2339|2343|2340|2342|2339|13
1683002400000|2023-05-02 04:40:00|2343|2340|2343|2340|2344|2341|2342|2339|8
1683002700000|2023-05-02 04:45:00|2344|2341|2344|2341|2344|2341|2344|2341|3
1683003000000|2023-05-02 04:50:00|2342|2339|2344|2341|2344|2341|2342|2339|13
1683003300000|2023-05-02 04:55:00|2343|2340|2343|2340|2344|2341|2343|2340|8
1683003600000|2023-05-02 05:00:00|2344|2341|2341|2338|2344|2341|2341|2338|46
1683003900000|2023-05-02 05:05:00|2342|2339|2342|2339|2343|2340|2341|2338|23
1683004200000|2023-05-02 05:10:00|2341|2338|2344|2341|2344|2341|2341|2338|9
1683004500000|2023-05-02 05:15:00|2345|2342|2346|2343|2350|2347|2345|2342|37
1683004800000|2023-05-02 05:20:00|2347|2344|2346|2343|2348|2345|2346|2343|19
1683005100000|2023-05-02 05:25:00|2347|2344|2348|2345|2348|2345|2346|2343|20
1683005400000|2023-05-02 05:30:00|2349|2346|2348|2345|2350|2347|2346|2343|23
1683005700000|2023-05-02 05:35:00|2349|2346|2349|2346|2350|2347|2348|2345|18
1683006000000|2023-05-02 05:40:00|2350|2347|2348|2345|2350|2347|2348|2345|12
1683006300000|2023-05-02 05:45:00|2349|2346|2350|2347|2350|2347|2345|2342|40
1683006600000|2023-05-02 05:50:00|2349|2346|2349|2346|2349|2346|2349|2346|9
1683006900000|2023-05-02 05:55:00|2348|2345|2345|2342|2348|2345|2345|2342|20
1683007200000|2023-05-02 06:00:00|2346|2343|2344|2341|2348|2345|2343|2340|219
1683007500000|2023-05-02 06:05:00|2345|2342|2349|2346|2350|2347|2344|2341|67
1683007800000|2023-05-02 06:10:00|2350|2347|2350|2347|2350|2347|2349|2346|31
1683008100000|2023-05-02 06:15:00|2349|2346|2355|2352|2355|2352|2349|2346|64
1683008400000|2023-05-02 06:20:00|2354|2351|2363|2360|2364|2361|2354|2351|101
1683008700000|2023-05-02 06:25:00|2364|2361|2366|2363|2367|2364|2363|2360|74
1683009000000|2023-05-02 06:30:00|2367|2364|2363|2360|2368|2365|2362|2359|93
1683009300000|2023-05-02 06:35:00|2362|2359|2363|2360|2366|2363|2362|2359|40
1683009600000|2023-05-02 06:40:00|2362|2359|2357|2354|2362|2359|2356|2353|77
1683009900000|2023-05-02 06:45:00|2356|2353|2358|2355|2358|2355|2355|2352|42
1683010200000|2023-05-02 06:50:00|2359|2356|2360|2357|2362|2359|2359|2356|21
1683010500000|2023-05-02 06:55:00|2357|2354|2363|2360|2364|2361|2357|2354|31
1683010800000|2023-05-02 07:00:00|2364|2361|2367|2364|2368|2365|2363|2360|58
1683011100000|2023-05-02 07:05:00|2364|2361|2364|2361|2366|2363|2362|2359|76
1683011400000|2023-05-02 07:10:00|2365|2362|2359|2356|2365|2362|2358|2355|105
1683011700000|2023-05-02 07:15:00|2360|2357|2360|2357|2360|2357|2356|2353|58
1683012000000|2023-05-02 07:20:00|2361|2358|2359|2356|2362|2359|2359|2356|34
1683012300000|2023-05-02 07:25:00|2357|2353|2357|2354|2359|2356|2354|2351|99
1683012600000|2023-05-02 07:30:00|2358|2355|2358|2355|2359|2356|2356|2353|22
1683012900000|2023-05-02 07:35:00|2359|2356|2361|2358|2362|2359|2359|2356|38
1683013200000|2023-05-02 07:40:00|2360|2357|2364|2361|2364|2361|2360|2357|16
1683013500000|2023-05-02 07:45:00|2365|2362|2365|2362|2366|2363|2364|2361|34
1683013800000|2023-05-02 07:50:00|2364|2361|2371|2368|2371|2368|2363|2360|42
1683014100000|2023-05-02 07:55:00|2372|2369|2371|2368|2375|2372|2369|2366|93
1683014400000|2023-05-02 08:00:00|2370|2367|2374|2371|2374|2371|2369|2366|108
1683014700000|2023-05-02 08:05:00|2375|2372|2374|2371|2375|2372|2372|2369|69
1683015000000|2023-05-02 08:10:00|2375|2372|2377|2374|2379|2376|2374|2371|120
1683015300000|2023-05-02 08:15:00|2376|2373|2372|2369|2378|2375|2370|2367|92
1683015600000|2023-05-02 08:20:00|2371|2368|2372|2369|2372|2369|2370|2367|46
1683015900000|2023-05-02 08:25:00|2373|2370|2371|2368|2373|2370|2370|2367|59
1683016200000|2023-05-02 08:30:00|2372|2369|2373|2370|2377|2374|2371|2368|44
1683016500000|2023-05-02 08:35:00|2372|2369|2373|2370|2376|2373|2371|2368|102
1683016800000|2023-05-02 08:40:00|2374|2371|2376|2373|2377|2374|2373|2370|33
1683017100000|2023-05-02 08:45:00|2377|2374|2370|2367|2377|2374|2370|2367|31
1683017400000|2023-05-02 08:50:00|2371|2368|2370|2367|2371|2368|2369|2366|57
1683017700000|2023-05-02 08:55:00|2369|2366|2369|2366|2370|2367|2367|2364|31
1683018000000|2023-05-02 09:00:00|2370|2367|2379|2376|2381|2378|2369|2366|172
1683018300000|2023-05-02 09:05:00|2378|2375|2376|2373|2378|2375|2376|2373|20
1683018600000|2023-05-02 09:10:00|2375|2372|2377|2374|2377|2374|2375|2372|29
1683018900000|2023-05-02 09:15:00|2378|2375|2378|2375|2380|2377|2377|2374|24
1683019200000|2023-05-02 09:20:00|2377|2374|2375|2372|2378|2375|2374|2371|34
1683019500000|2023-05-02 09:25:00|2376|2373|2377|2374|2377|2374|2375|2372|25
1683019800000|2023-05-02 09:30:00|2376|2373|2375|2372|2376|2373|2372|2369|65
1683020100000|2023-05-02 09:35:00|2376|2373|2376|2373|2378|2375|2376|2373|31
1683020400000|2023-05-02 09:40:00|2377|2374|2381|2378|2384|2381|2375|2372|113
1683020700000|2023-05-02 09:45:00|2382|2379|2381|2378|2383|2380|2381|2378|26
1683021000000|2023-05-02 09:50:00|2380|2377|2375|2372|2381|2378|2375|2372|49
1683021300000|2023-05-02 09:55:00|2374|2371|2375|2372|2375|2372|2374|2371|25
1683021600000|2023-05-02 10:00:00|2376|2373|2371|2368|2376|2373|2371|2368|51
1683021900000|2023-05-02 10:05:00|2372|2369|2374|2371|2374|2371|2372|2369|25
1683022200000|2023-05-02 10:10:00|2373|2370|2374|2371|2375|2372|2373|2370|63
1683022500000|2023-05-02 10:15:00|2375|2372|2378|2375|2380|2377|2375|2372|39
1683022800000|2023-05-02 10:20:00|2379|2376|2372|2369|2379|2376|2371|2368|45
1683023100000|2023-05-02 10:25:00|2373|2370|2372|2369|2373|2370|2371|2368|46
1683023400000|2023-05-02 10:30:00|2371|2368|2377|2374|2378|2375|2371|2368|22
1683023700000|2023-05-02 10:35:00|2378|2375|2378|2375|2378|2375|2377|2374|23
1683024000000|2023-05-02 10:40:00|2377|2374|2379|2376|2379|2376|2376|2373|13
1683024300000|2023-05-02 10:45:00|2380|2377|2379|2376|2380|2377|2376|2373|35
1683024600000|2023-05-02 10:50:00|2378|2375|2380|2377|2380|2377|2378|2375|14
1683024900000|2023-05-02 10:55:00|2384|2381|2384|2381|2385|2382|2381|2378|110
1683025200000|2023-05-02 11:00:00|2383|2380|2368|2365|2383|2380|2365|2362|250
1683025500000|2023-05-02 11:05:00|2367|2364|2365|2362|2370|2367|2363|2360|113
1683025800000|2023-05-02 11:10:00|2366|2363|2356|2353|2366|2363|2354|2351|187
1683026100000|2023-05-02 11:15:00|2355|2352|2357|2354|2359|2356|2354|2351|125
1683026400000|2023-05-02 11:20:00|2356|2353|2357|2354|2358|2355|2354|2351|100
1683026700000|2023-05-02 11:25:00|2358|2355|2357|2354|2358|2355|2354|2351|79
1683027000000|2023-05-02 11:30:00|2356|2353|2351|2348|2356|2353|2348|2345|232
1683027300000|2023-05-02 11:35:00|2352|2349|2326|2323|2353|2350|2325|2322|531
1683027600000|2023-05-02 11:40:00|2325|2322|2326|2323|2329|2326|2321|2318|546
1683027900000|2023-05-02 11:45:00|2325|2322|2325|2322|2327|2324|2319|2316|501
1683028200000|2023-05-02 11:50:00|2326|2323|2323|2320|2326|2323|2320|2317|232
1683028500000|2023-05-02 11:55:00|2324|2321|2321|2318|2325|2322|2315|2312|492
1683028800000|2023-05-02 12:00:00|2320|2317|2317|2314|2322|2319|2315|2312|419
1683029100000|2023-05-02 12:05:00|2318|2315|2319|2316|2320|2317|2316|2313|250
1683029400000|2023-05-02 12:10:00|2318|2315|2323|2320|2323|2320|2316|2313|337
1683029700000|2023-05-02 12:15:00|2322|2319|2321|2318|2325|2322|2314|2311|335
1683030000000|2023-05-02 12:20:00|2322|2319|2325|2322|2328|2325|2321|2318|278
1683030300000|2023-05-02 12:25:00|2324|2321|2309|2306|2326|2323|2306|2303|1084
1683030600000|2023-05-02 12:30:00|2308|2305|2293|2290|2309|2306|2293|2290|908
1683030900000|2023-05-02 12:35:00|2294|2291|2293|2290|2299|2296|2288|2285|763
1683031200000|2023-05-02 12:40:00|2292|2289|2288|2285|2295|2292|2285|2282|744
1683031500000|2023-05-02 12:45:00|2287|2284|2286|2283|2289|2286|2285|2282|489
1683031800000|2023-05-02 12:50:00|2287|2284|2286|2283|2292|2289|2281|2278|691
1683032100000|2023-05-02 12:55:00|2285|2282|2301|2298|2306|2303|2283|2280|952
1683032400000|2023-05-02 13:00:00|2302|2299|2299|2296|2305|2302|2295|2292|1082
1683032700000|2023-05-02 13:05:00|2297|2294|2292|2289|2299|2296|2289|2286|914
1683033000000|2023-05-02 13:10:00|2291|2288|2297|2294|2298|2295|2289|2286|640
1683033300000|2023-05-02 13:15:00|2296|2293|2288|2285|2297|2294|2288|2285|514
1683033600000|2023-05-02 13:20:00|2287|2284|2289|2286|2291|2288|2283|2280|471
1683033900000|2023-05-02 13:25:00|2290|2287|2294|2291|2297|2294|2289|2286|337
1683034200000|2023-05-02 13:30:00|2295|2292|2283|2280|2295|2292|2281|2278|994
1683034500000|2023-05-02 13:35:00|2282|2279|2274|2271|2282|2279|2271|2268|1123
1683034800000|2023-05-02 13:40:00|2275|2272|2273|2270|2279|2276|2272|2269|1021
1683035100000|2023-05-02 13:45:00|2274|2271|2273|2270|2276|2273|2270|2267|971
1683035400000|2023-05-02 13:50:00|2272|2269|2270|2267|2276|2273|2268|2265|1020
1683035700000|2023-05-02 13:55:00|2271|2268|2269|2266|2271|2268|2268|2265|754
1683036000000|2023-05-02 14:00:00|2268|2265|2270|2267|2270|2267|2265|2262|1293
1683036300000|2023-05-02 14:05:00|2271|2268|2277|2274|2279|2276|2269|2266|776
1683036600000|2023-05-02 14:10:00|2278|2275|2277|2274|2284|2281|2274|2271|647
1683036900000|2023-05-02 14:15:00|2276|2273|2279|2276|2282|2279|2276|2273|458
1683037200000|2023-05-02 14:20:00|2278|2275|2273|2270|2279|2276|2273|2270|382
1683037500000|2023-05-02 14:25:00|2272|2269|2270|2267|2273|2270|2269|2266|399
1683037800000|2023-05-02 14:30:00|2271|2268|2273|2270|2274|2271|2270|2267|389
1683038100000|2023-05-02 14:35:00|2272|2269|2269|2266|2273|2270|2266|2263|660
1683038400000|2023-05-02 14:40:00|2270|2267|2269|2266|2271|2268|2268|2265|380
1683038700000|2023-05-02 14:45:00|2270|2267|2281|2278|2281|2278|2269|2266|632
1683039000000|2023-05-02 14:50:00|2282|2279|2279|2276|2285|2282|2278|2275|580
1683039300000|2023-05-02 14:55:00|2278|2275|2274|2271|2279|2276|2272|2269|630
1683039600000|2023-05-02 15:00:00|2273|2270|2272|2269|2275|2272|2271|2268|534
1683039900000|2023-05-02 15:05:00|2271|2268|2268|2265|2272|2269|2267|2264|688
1683040200000|2023-05-02 15:10:00|2267|2264|2264|2261|2269|2266|2261|2258|807
1683040500000|2023-05-02 15:15:00|2265|2262|2270|2267|2271|2268|2263|2260|661
1683040800000|2023-05-02 15:20:00|2269|2266|2264|2261|2270|2267|2263|2260|348
1683041100000|2023-05-02 15:25:00|2263|2260|2263|2260|2264|2261|2260|2257|676
1683041400000|2023-05-02 15:30:00|2262|2259|2260|2257|2262|2259|2257|2254|745
1683041700000|2023-05-02 15:35:00|2261|2258|2257|2254|2261|2258|2253|2250|642
1683042000000|2023-05-02 15:40:00|2259|2256|2265|2262|2266|2263|2257|2254|578
1683042300000|2023-05-02 15:45:00|2266|2263|2274|2271|2279|2276|2265|2262|966
1683042600000|2023-05-02 15:50:00|2275|2272|2264|2261|2276|2273|2263|2260|453
1683042900000|2023-05-02 15:55:00|2263|2260|2264|2261|2267|2264|2263|2260|501
1683043200000|2023-05-02 16:00:00|2263|2260|2257|2254|2264|2261|2256|2253|681
1683043500000|2023-05-02 16:05:00|2256|2253|2252|2249|2258|2255|2250|2247|944
1683043800000|2023-05-02 16:10:00|2254|2251|2258|2255|2259|2256|2253|2250|596
1683044100000|2023-05-02 16:15:00|2257|2254|2260|2257|2260|2257|2254|2251|734
1683044400000|2023-05-02 16:20:00|2259|2256|2253|2250|2260|2257|2252|2249|671
1683044700000|2023-05-02 16:25:00|2252|2249|2255|2252|2256|2253|2252|2249|384
1683045000000|2023-05-02 16:30:00|2256|2253|2257|2254|2259|2256|2255|2252|507
1683045300000|2023-05-02 16:35:00|2256|2253|2258|2255|2262|2259|2256|2253|422
1683045600000|2023-05-02 16:40:00|2259|2256|2259|2256|2259|2256|2256|2253|402
1683045900000|2023-05-02 16:45:00|2260|2257|2261|2258|2262|2259|2257|2254|241
1683046200000|2023-05-02 16:50:00|2262|2259|2260|2257|2265|2262|2260|2257|352
1683046500000|2023-05-02 16:55:00|2259|2256|2264|2261|2264|2261|2255|2252|355
1683046800000|2023-05-02 17:00:00|2263|2260|2256|2253|2263|2260|2255|2252|460
1683047100000|2023-05-02 17:05:00|2255|2252|2251|2248|2256|2253|2251|2248|734
1683047400000|2023-05-02 17:10:00|2250|2247|2246|2243|2254|2251|2246|2243|939
1683047700000|2023-05-02 17:15:00|2247|2244|2237|2234|2247|2244|2237|2234|1480
1683048000000|2023-05-02 17:20:00|2236|2233|2242|2239|2251|2248|2235|2232|841
1683048300000|2023-05-02 17:25:00|2244|2241|2241|2238|2245|2242|2240|2237|614
1683048600000|2023-05-02 17:30:00|2240|2237|2245|2242|2247|2244|2238|2235|847
1683048900000|2023-05-02 17:35:00|2246|2243|2240|2237|2247|2244|2239|2236|405
1683049200000|2023-05-02 17:40:00|2241|2238|2247|2244|2247|2244|2234|2231|685
1683049500000|2023-05-02 17:45:00|2246|2243|2236|2233|2246|2243|2235|2232|375
1683049800000|2023-05-02 17:50:00|2237|2234|2243|2240|2243|2240|2235|2232|520
1683050100000|2023-05-02 17:55:00|2242|2239|2245|2242|2249|2246|2240|2237|973
1683050400000|2023-05-02 18:00:00|2244|2241|2247|2244|2249|2246|2238|2235|506
1683050700000|2023-05-02 18:05:00|2246|2243|2247|2244|2248|2245|2245|2242|508
1683051000000|2023-05-02 18:10:00|2246|2243|2246|2243|2251|2248|2244|2241|663
1683051300000|2023-05-02 18:15:00|2247|2244|2247|2244|2248|2245|2239|2236|595
1683051600000|2023-05-02 18:20:00|2248|2245|2256|2253|2256|2253|2246|2243|891
1683051900000|2023-05-02 18:25:00|2257|2254|2260|2257|2267|2264|2254|2251|2852
1683052200000|2023-05-02 18:30:00|2261|2258|2254|2251|2262|2259|2251|2248|758
1683052500000|2023-05-02 18:35:00|2253|2250|2253|2250|2254|2251|2250|2247|490
1683052800000|2023-05-02 18:40:00|2252|2249|2256|2253|2257|2254|2252|2249|251
1683053100000|2023-05-02 18:45:00|2255|2252|2254|2251|2255|2252|2253|2250|112
1683053400000|2023-05-02 18:50:00|2255|2252|2260|2257|2260|2257|2254|2251|132
1683053700000|2023-05-02 18:55:00|2259|2256|2261|2258|2262|2259|2259|2256|78
1683054000000|2023-05-02 19:00:00|2263|2260|2264|2261|2266|2263|2262|2259|249
1683054300000|2023-05-02 19:05:00|2263|2260|2262|2259|2264|2261|2261|2258|171
1683054600000|2023-05-02 19:10:00|2263|2260|2262|2259|2264|2261|2261|2258|173
1683054900000|2023-05-02 19:15:00|2264|2261|2263|2260|2264|2261|2263|2260|298
1683055200000|2023-05-02 19:20:00|2264|2261|2260|2257|2264|2261|2259|2256|131
1683055500000|2023-05-02 19:25:00|2261|2258|2265|2262|2267|2264|2259|2256|174
1683055800000|2023-05-02 19:30:00|2266|2263|2261|2258|2266|2263|2260|2257|207
1683056100000|2023-05-02 19:35:00|2262|2259|2263|2260|2263|2260|2261|2258|45
1683056400000|2023-05-02 19:40:00|2262|2259|2266|2263|2267|2264|2262|2259|135
1683056700000|2023-05-02 19:45:00|2265|2262|2268|2265|2270|2267|2265|2262|122
1683057000000|2023-05-02 19:50:00|2267|2264|2269|2266|2270|2267|2267|2264|148
1683057300000|2023-05-02 19:55:00|2270|2267|2266|2263|2270|2267|2266|2263|187
1683057600000|2023-05-02 20:00:00|2267|2264|2271|2268|2271|2268|2266|2263|99
1683057900000|2023-05-02 20:05:00|2270|2267|2269|2266|2271|2268|2269|2266|72
1683058200000|2023-05-02 20:10:00|2268|2265|2269|2266|2270|2267|2268|2265|61
1683058500000|2023-05-02 20:15:00|2270|2267|2269|2266|2270|2267|2268|2265|59
1683058800000|2023-05-02 20:20:00|2268|2265|2267|2264|2269|2266|2267|2264|115
1683059100000|2023-05-02 20:25:00|2266|2263|2274|2271|2274|2271|2266|2263|95
1683059400000|2023-05-02 20:30:00|2273|2270|2273|2270|2274|2271|2273|2270|79
1683059700000|2023-05-02 20:35:00|2272|2269|2270|2267|2273|2270|2270|2267|193
1683060000000|2023-05-02 20:40:00|2271|2268|2269|2266|2271|2268|2269|2266|78
1683060300000|2023-05-02 20:45:00|2267|2264|2267|2264|2268|2265|2266|2263|68
1683060600000|2023-05-02 20:50:00|2268|2265|2269|2266|2270|2267|2267|2264|65
1683060900000|2023-05-02 20:55:00|2268|2265|2270|2267|2270|2267|2268|2265|127
1683064800000|2023-05-02 22:00:00|2277|2274|2273|2270|2277|2274|2272|2269|88
1683065100000|2023-05-02 22:05:00|2272|2269|2271|2268|2272|2269|2271|2268|29
1683065400000|2023-05-02 22:10:00|2270|2267|2268|2265|2270|2267|2268|2265|33
1683065700000|2023-05-02 22:15:00|2269|2266|2268|2265|2269|2266|2268|2265|16
1683066000000|2023-05-02 22:20:00|2267|2264|2267|2264|2268|2265|2267|2264|7
1683066300000|2023-05-02 22:25:00|||||||||6
1683066600000|2023-05-02 22:30:00|||||||||11
1683066900000|2023-05-02 22:35:00|||||||||6
1683067200000|2023-05-02 22:40:00|2268|2265|2268|2265|2268|2265|2268|2265|19
1683067500000|2023-05-02 22:45:00|2267|2264|2265|2262|2267|2264|2264|2261|27
1683067800000|2023-05-02 22:50:00|||||||||10
1683068100000|2023-05-02 22:55:00|2264|2261|2264|2261|2264|2261|2263|2260|23
1683068400000|2023-05-02 23:00:00|2267|2264|2266|2263|2268|2265|2266|2263|11
1683068700000|2023-05-02 23:05:00|2265|2262|2264|2261|2265|2262|2263|2260|12
1683069000000|2023-05-02 23:10:00|2263|2260|2261|2258|2263|2260|2261|2258|29
1683069300000|2023-05-02 23:15:00|||||||||12
1683069600000|2023-05-02 23:20:00|2262|2259|2262|2259|2262|2259|2262|2259|7
1683069900000|2023-05-02 23:25:00|||||||||1
1683070200000|2023-05-02 23:30:00|2261|2258|2261|2258|2261|2258|2261|2258|5
1683070500000|2023-05-02 23:35:00|2260|2257|2261|2258|2261|2258|2258|2255|39
1683070800000|2023-05-02 23:40:00|2262|2259|2263|2260|2265|2262|2262|2259|31
1683071100000|2023-05-02 23:45:00|2264|2261|2263|2260|2264|2261|2263|2260|12
1683071400000|2023-05-02 23:50:00|2264|2261|2265|2262|2265|2262|2264|2261|16
1683071700000|2023-05-02 23:55:00|2266|2263|2267|2264|2267|2264|2266|2263|6
1683072000000|2023-05-03 00:00:00|2266|2263|2271|2268|2272|2269|2266|2263|59
1683072300000|2023-05-03 00:05:00|2272|2269|2272|2269|2274|2271|2270|2267|76
1683072600000|2023-05-03 00:10:00|2273|2270|2274|2271|2275|2272|2273|2270|37
1683072900000|2023-05-03 00:15:00|2275|2272|2274|2271|2276|2273|2273|2270|86
1683073200000|2023-05-03 00:20:00|2275|2272|2273|2270|2275|2272|2273|2270|34
1683073500000|2023-05-03 00:25:00|2274|2271|2275|2272|2275|2272|2274|2271|22
1683073800000|2023-05-03 00:30:00|2276|2273|2275|2272|2276|2273|2275|2272|98
1683074100000|2023-05-03 00:35:00|2276|2273|2277|2274|2277|2274|2276|2273|19
1683074400000|2023-05-03 00:40:00|2276|2273|2275|2272|2276|2273|2275|2272|18
1683074700000|2023-05-03 00:45:00|2276|2273|2276|2273|2276|2273|2276|2273|10
1683075000000|2023-05-03 00:50:00|2277|2274|2276|2273|2277|2274|2276|2273|17
1683075300000|2023-05-03 00:55:00|2275|2272|2276|2273|2277|2274|2273|2270|55
1683075600000|2023-05-03 01:00:00|2277|2274|2276|2273|2277|2274|2275|2272|24
1683075900000|2023-05-03 01:05:00|||||||||4
1683076200000|2023-05-03 01:10:00|2277|2274|2275|2272|2277|2274|2275|2272|28
1683076500000|2023-05-03 01:15:00|2276|2273|2276|2273|2277|2274|2276|2273|13
1683076800000|2023-05-03 01:20:00|2275|2272|2276|2273|2276|2273|2275|2272|18
1683077100000|2023-05-03 01:25:00|2277|2274|2277|2274|2277|2274|2276|2273|17
1683077400000|2023-05-03 01:30:00|2278|2275|2278|2275|2278|2275|2277|2274|7
1683077700000|2023-05-03 01:35:00|2277|2274|2277|2274|2279|2276|2276|2273|48
1683078000000|2023-05-03 01:40:00|||||||||6
1683078300000|2023-05-03 01:45:00|2278|2275|2277|2274|2278|2275|2277|2274|9
1683078600000|2023-05-03 01:50:00|2276|2273|2276|2273|2276|2273|2276|2273|12
1683078900000|2023-05-03 01:55:00|2277|2274|2277|2274|2277|2274|2276|2273|10
1683079200000|2023-05-03 02:00:00|2276|2273|2279|2276|2280|2277|2273|2270|111
1683079500000|2023-05-03 02:05:00|2278|2275|2278|2275|2278|2275|2278|2275|9
1683079800000|2023-05-03 02:10:00|||||||||18
1683080100000|2023-05-03 02:15:00|2277|2274|2276|2273|2277|2274|2276|2273|16
1683080400000|2023-05-03 02:20:00|||||||||6
1683080700000|2023-05-03 02:25:00|2277|2274|2278|2275|2278|2275|2277|2274|16
1683081000000|2023-05-03 02:30:00|2277|2274|2277|2274|2278|2275|2277|2274|8
1683081300000|2023-05-03 02:35:00|2276|2273|2277|2274|2277|2274|2276|2273|4
1683081600000|2023-05-03 02:40:00|||||||||9
1683081900000|2023-05-03 02:45:00|2276|2273|2277|2274|2277|2274|2276|2273|11
1683082200000|2023-05-03 02:50:00|2278|2275|2277|2274|2279|2276|2277|2274|25
1683082500000|2023-05-03 02:55:00|2276|2273|2276|2273|2277|2274|2275|2272|15
1683082800000|2023-05-03 03:00:00|2277|2274|2278|2275|2278|2275|2277|2274|21
1683083100000|2023-05-03 03:05:00|||||||||8
1683083400000|2023-05-03 03:10:00|2279|2276|2278|2275|2279|2276|2278|2275|6
1683083700000|2023-05-03 03:15:00|2279|2276|2277|2274|2279|2276|2277|2274|17
1683084000000|2023-05-03 03:20:00|2276|2273|2277|2274|2277|2274|2275|2272|19
1683084300000|2023-05-03 03:25:00|2278|2275|2277|2274|2278|2275|2277|2274|13
1683084600000|2023-05-03 03:30:00|2278|2275|2275|2272|2279|2276|2274|2271|85
1683084900000|2023-05-03 03:35:00|2276|2273|2274|2271|2276|2273|2274|2271|22
1683085200000|2023-05-03 03:40:00|2275|2272|2277|2274|2278|2275|2274|2271|49
1683085500000|2023-05-03 03:45:00|2276|2273|2275|2272|2277|2274|2275|2272|11
1683085800000|2023-05-03 03:50:00|2276|2273|2275|2272|2276|2273|2275|2272|25
1683086100000|2023-05-03 03:55:00|2276|2273|2276|2273|2276|2273|2276|2273|11
1683086400000|2023-05-03 04:00:00|2277|2274|2276|2273|2277|2274|2276|2273|17
1683086700000|2023-05-03 04:05:00|2277|2274|2277|2274|2278|2275|2277|2274|9
1683087000000|2023-05-03 04:10:00|2278|2275|2276|2273|2278|2275|2275|2272|9
1683087300000|2023-05-03 04:15:00|2277|2274|2277|2274|2278|2275|2277|2274|13
1683087600000|2023-05-03 04:20:00|2276|2273|2276|2273|2276|2273|2275|2272|8
1683087900000|2023-05-03 04:25:00|2275|2272|2274|2271|2277|2274|2274|2271|27
1683088200000|2023-05-03 04:30:00|2275|2272|2274|2271|2276|2273|2273|2270|18
1683088500000|2023-05-03 04:35:00|2275|2272|2275|2272|2275|2272|2275|2272|8
1683088800000|2023-05-03 04:40:00|2274|2271|2278|2275|2279|2276|2269|2266|105
1683089100000|2023-05-03 04:45:00|2279|2276|2277|2274|2279|2276|2277|2274|3
1683089400000|2023-05-03 04:50:00|2278|2275|2277|2274|2278|2275|2277|2274|23
1683089700000|2023-05-03 04:55:00|2276|2273|2276|2273|2276|2273|2276|2273|15
1683090000000|2023-05-03 05:00:00|2275|2272|2276|2273|2276|2273|2275|2272|19
1683090300000|2023-05-03 05:05:00|2277|2274|2277|2274|2277|2274|2277|2274|13
1683090600000|2023-05-03 05:10:00|2276|2273|2273|2270|2276|2273|2272|2269|30
1683090900000|2023-05-03 05:15:00|2272|2269|2274|2271|2276|2273|2271|2268|45
1683091200000|2023-05-03 05:20:00|2273|2270|2273|2270|2273|2270|2272|2269|8
1683091500000|2023-05-03 05:25:00|2272|2269|2274|2271|2276|2273|2271|2268|35
1683091800000|2023-05-03 05:30:00|2275|2272|2275|2272|2275|2272|2274|2271|8
1683092100000|2023-05-03 05:35:00|2274|2271|2274|2271|2274|2271|2274|2271|5
1683092400000|2023-05-03 05:40:00|2273|2270|2275|2272|2275|2272|2273|2270|8
1683092700000|2023-05-03 05:45:00|2274|2271|2275|2272|2275|2272|2274|2271|4
1683093000000|2023-05-03 05:50:00|2274|2271|2275|2272|2275|2272|2274|2271|7
1683093300000|2023-05-03 05:55:00|2274|2271|2272|2269|2274|2271|2272|2269|12
1683093600000|2023-05-03 06:00:00|2273|2270|2280|2277|2281|2278|2273|2270|86
1683093900000|2023-05-03 06:05:00|2281|2278|2278|2275|2281|2278|2278|2275|40
1683094200000|2023-05-03 06:10:00|2280|2277|2280|2277|2281|2278|2280|2277|21
1683094500000|2023-05-03 06:15:00|2281|2278|2280|2277|2285|2282|2279|2276|134
1683094800000|2023-05-03 06:20:00|2279|2276|2276|2273|2279|2276|2275|2272|35
1683095100000|2023-05-03 06:25:00|2275|2272|2273|2270|2275|2272|2272|2269|28
1683095400000|2023-05-03 06:30:00|2272|2269|2272|2269|2276|2273|2271|2268|77
1683095700000|2023-05-03 06:35:00|2275|2272|2278|2275|2278|2275|2274|2271|45
1683096000000|2023-05-03 06:40:00|2279|2276|2282|2279|2283|2280|2278|2275|39
1683096300000|2023-05-03 06:45:00|2281|2278|2285|2282|2286|2283|2281|2278|50
1683096600000|2023-05-03 06:50:00|2286|2283|2284|2281|2288|2285|2283|2280|54
1683096900000|2023-05-03 06:55:00|2285|2282|2284|2281|2285|2282|2283|2280|24
1683097200000|2023-05-03 07:00:00|2285|2282|2288|2285|2291|2288|2284|2281|99
1683097500000|2023-05-03 07:05:00|2287|2284|2285|2282|2287|2284|2283|2280|55
1683097800000|2023-05-03 07:10:00|2287|2284|2285|2282|2288|2285|2284|2281|115
1683098100000|2023-05-03 07:15:00|2284|2281|2285|2282|2285|2282|2283|2280|59
1683098400000|2023-05-03 07:20:00|2286|2283|2288|2285|2289|2286|2286|2283|38
1683098700000|2023-05-03 07:25:00|2289|2286|2288|2285|2289|2286|2288|2285|46
1683099000000|2023-05-03 07:30:00|2287|2284|2287|2284|2288|2285|2283|2280|57
1683099300000|2023-05-03 07:35:00|2286|2283|2283|2280|2286|2283|2283|2280|53
1683099600000|2023-05-03 07:40:00|2282|2279|2275|2272|2283|2280|2275|2272|82
1683099900000|2023-05-03 07:45:00|2276|2273|2275|2272|2278|2275|2275|2272|126
1683100200000|2023-05-03 07:50:00|2274|2271|2269|2266|2275|2272|2268|2265|88
1683100500000|2023-05-03 07:55:00|2267|2264|2260|2257|2268|2265|2257|2254|197
1683100800000|2023-05-03 08:00:00|2261|2258|2260|2257|2263|2260|2258|2255|142
1683101100000|2023-05-03 08:05:00|2261|2258|2261|2258|2264|2261|2259|2256|148
1683101400000|2023-05-03 08:10:00|2260|2257|2260|2257|2263|2260|2260|2257|62
1683101700000|2023-05-03 08:15:00|2259|2256|2258|2255|2259|2256|2257|2254|72
1683102000000|2023-05-03 08:20:00|2259|2256|2260|2257|2261|2258|2257|2254|71
1683102300000|2023-05-03 08:25:00|2261|2258|2257|2254|2261|2258|2255|2252|61
1683102600000|2023-05-03 08:30:00|2256|2253|2257|2254|2259|2256|2256|2253|45
1683102900000|2023-05-03 08:35:00|2256|2253|2260|2257|2260|2257|2254|2251|52
1683103200000|2023-05-03 08:40:00|2261|2258|2268|2265|2274|2271|2260|2257|96
1683103500000|2023-05-03 08:45:00|2267|2264|2269|2266|2271|2268|2266|2263|56
1683103800000|2023-05-03 08:50:00|2268|2265|2267|2264|2270|2267|2266|2263|81
1683104100000|2023-05-03 08:55:00|2268|2265|2269|2266|2269|2266|2266|2263|45
1683104400000|2023-05-03 09:00:00|2270|2267|2269|2266|2271|2268|2269|2266|32
1683104700000|2023-05-03 09:05:00|2268|2265|2271|2268|2271|2268|2267|2264|40
1683105000000|2023-05-03 09:10:00|2272|2269|2270|2267|2273|2270|2269|2266|56
1683105300000|2023-05-03 09:15:00|2271|2268|2273|2270|2278|2275|2271|2268|65
1683105600000|2023-05-03 09:20:00|2274|2271|2269|2266|2274|2271|2269|2266|30
1683105900000|2023-05-03 09:25:00|2267|2264|2263|2260|2270|2267|2262|2259|66
1683106200000|2023-05-03 09:30:00|2264|2261|2265|2262|2266|2263|2261|2258|63
1683106500000|2023-05-03 09:35:00|2266|2263|2268|2265|2269|2266|2265|2262|23
1683106800000|2023-05-03 09:40:00|2267|2264|2263|2260|2270|2267|2262|2259|67
1683107100000|2023-05-03 09:45:00|2262|2259|2256|2253|2263|2260|2255|2252|50
1683107400000|2023-05-03 09:50:00|2257|2254|2259|2256|2260|2257|2256|2253|40
1683107700000|2023-05-03 09:55:00|2260|2257|2262|2259|2264|2261|2260|2257|31
1683108000000|2023-05-03 10:00:00|2261|2258|2265|2262|2266|2263|2260|2257|67
1683108300000|2023-05-03 10:05:00|2267|2264|2264|2261|2270|2267|2261|2258|142
1683108600000|2023-05-03 10:10:00|2265|2262|2261|2258|2266|2263|2259|2256|123
1683108900000|2023-05-03 10:15:00|2260|2257|2253|2250|2261|2258|2251|2248|94
1683109200000|2023-05-03 10:20:00|2254|2251|2253|2250|2255|2252|2247|2244|100
1683109500000|2023-05-03 10:25:00|2252|2249|2261|2258|2261|2258|2252|2249|65
1683109800000|2023-05-03 10:30:00|2260|2257|2253|2250|2264|2261|2253|2250|67
1683110100000|2023-05-03 10:35:00|2254|2251|2242|2239|2254|2251|2241|2238|383
1683110400000|2023-05-03 10:40:00|2241|2238|2231|2228|2241|2238|2229|2226|352
1683110700000|2023-05-03 10:45:00|2230|2227|2241|2238|2242|2239|2229|2226|226
1683111000000|2023-05-03 10:50:00|2240|2237|2237|2234|2240|2237|2230|2227|134
1683111300000|2023-05-03 10:55:00|2238|2235|2236|2233|2242|2239|2234|2231|92
1683111600000|2023-05-03 11:00:00|2237|2234|2237|2234|2238|2235|2233|2230|126
1683111900000|2023-05-03 11:05:00|2240|2237|2236|2233|2246|2243|2233|2230|205
1683112200000|2023-05-03 11:10:00|2234|2231|2235|2232|2237|2234|2232|2229|55
1683112500000|2023-05-03 11:15:00|2234|2231|2226|2223|2235|2232|2226|2223|173
1683112800000|2023-05-03 11:20:00|2225|2222|2227|2224|2234|2231|2225|2222|175
1683113100000|2023-05-03 11:25:00|2226|2223|2228|2225|2228|2225|2215|2212|532
1683113400000|2023-05-03 11:30:00|2229|2226|2243|2240|2246|2243|2229|2226|447
1683113700000|2023-05-03 11:35:00|2244|2241|2251|2248|2253|2250|2241|2238|226
1683114000000|2023-05-03 11:40:00|2253|2250|2253|2250|2256|2253|2251|2248|166
1683114300000|2023-05-03 11:45:00|2254|2251|2252|2249|2254|2251|2242|2237|246
1683114600000|2023-05-03 11:50:00|2253|2250|2237|2234|2255|2252|2232|2229|346
1683114900000|2023-05-03 11:55:00|2236|2233|2227|2224|2237|2234|2223|2220|385
1683115200000|2023-05-03 12:00:00|2226|2223|2212|2209|2231|2228|2210|2207|672
1683115500000|2023-05-03 12:05:00|2211|2208|2221|2218|2225|2222|2210|2207|588
1683115800000|2023-05-03 12:10:00|2222|2219|2231|2228|2234|2231|2217|2214|348
1683116100000|2023-05-03 12:15:00|2232|2229|2225|2222|2233|2230|2217|2214|449
1683116400000|2023-05-03 12:20:00|2224|2221|2230|2227|2234|2231|2222|2219|372
1683116700000|2023-05-03 12:25:00|2231|2228|2245|2242|2246|2243|2225|2222|290
1683117000000|2023-05-03 12:30:00|2244|2241|2234|2231|2248|2245|2233|2230|695
1683117300000|2023-05-03 12:35:00|2235|2232|2238|2235|2242|2239|2233|2230|248
1683117600000|2023-05-03 12:40:00|2239|2236|2245|2242|2250|2247|2236|2233|310
1683117900000|2023-05-03 12:45:00|2244|2241|2240|2237|2250|2247|2237|2234|312
1683118200000|2023-05-03 12:50:00|2238|2235|2238|2235|2243|2240|2226|2223|443
1683118500000|2023-05-03 12:55:00|2239|2236|2236|2233|2241|2238|2233|2230|300
1683118800000|2023-05-03 13:00:00|2237|2234|2224|2221|2237|2234|2217|2214|1179
1683119100000|2023-05-03 13:05:00|2223|2220|2228|2225|2233|2230|2220|2217|888
1683119400000|2023-05-03 13:10:00|2227|2224|2230|2227|2246|2243|2225|2222|491
1683119700000|2023-05-03 13:15:00|2228|2225|2217|2214|2230|2227|2216|2213|595
1683120000000|2023-05-03 13:20:00|2218|2215|2210|2207|2219|2216|2209|2206|747
1683120300000|2023-05-03 13:25:00|2211|2208|2203|2200|2211|2208|2201|2198|997
1683120600000|2023-05-03 13:30:00|2204|2201|2205|2202|2206|2203|2195|2192|1346
1683120900000|2023-05-03 13:35:00|2204|2201|2214|2211|2214|2211|2203|2200|659
1683121200000|2023-05-03 13:40:00|2213|2210|2209|2206|2217|2214|2206|2203|436
1683121500000|2023-05-03 13:45:00|2208|2205|2207|2204|2211|2208|2205|2202|689
1683121800000|2023-05-03 13:50:00|2208|2205|2202|2199|2211|2208|2201|2198|624
1683122100000|2023-05-03 13:55:00|2201|2198|2187|2184|2202|2199|2185|2182|1062
1683122400000|2023-05-03 14:00:00|2186|2183|2181|2178|2189|2186|2177|2174|1325
1683122700000|2023-05-03 14:05:00|2180|2177|2185|2182|2191|2188|2179|2176|1007
1683123000000|2023-05-03 14:10:00|2184|2181|2188|2185|2188|2185|2181|2178|673
1683123300000|2023-05-03 14:15:00|2187|2184|2182|2179|2191|2188|2181|2178|547
1683123600000|2023-05-03 14:20:00|2181|2178|2183|2180|2186|2183|2179|2176|478
1683123900000|2023-05-03 14:25:00|2184|2181|2186|2183|2186|2183|2181|2178|667
1683124200000|2023-05-03 14:30:00|2185|2182|2185|2182|2191|2188|2180|2177|732
1683124500000|2023-05-03 14:35:00|2186|2183|2183|2180|2188|2185|2177|2174|982
1683124800000|2023-05-03 14:40:00|2182|2179|2184|2181|2184|2181|2179|2176|631
1683125100000|2023-05-03 14:45:00|2185|2182|2178|2175|2185|2182|2173|2170|519
1683125400000|2023-05-03 14:50:00|2179|2176|2169|2166|2179|2176|2167|2164|896
1683125700000|2023-05-03 14:55:00|2170|2167|2172|2169|2173|2170|2168|2165|445
1683126000000|2023-05-03 15:00:00|2171|2168|2182|2179|2182|2179|2170|2167|620
1683126300000|2023-05-03 15:05:00|2181|2178|2174|2171|2181|2178|2173|2170|443
1683126600000|2023-05-03 15:10:00|2173|2170|2170|2167|2175|2172|2169|2166|665
1683126900000|2023-05-03 15:15:00|2171|2168|2181|2178|2181|2178|2168|2165|503
1683127200000|2023-05-03 15:20:00|2180|2177|2184|2181|2187|2184|2178|2175|902
1683127500000|2023-05-03 15:25:00|2185|2182|2172|2169|2185|2182|2172|2169|682
1683127800000|2023-05-03 15:30:00|2173|2170|2168|2165|2173|2170|2167|2164|571
1683128100000|2023-05-03 15:35:00|2167|2164|2170|2167|2172|2169|2166|2163|1261
1683128400000|2023-05-03 15:40:00|2171|2168|2164|2161|2171|2168|2163|2160|849
1683128700000|2023-05-03 15:45:00|2163|2160|2163|2160|2166|2163|2162|2159|785
1683129000000|2023-05-03 15:50:00|2162|2159|2164|2161|2164|2161|2158|2155|699
1683129300000|2023-05-03 15:55:00|2163|2160|2168|2165|2170|2167|2161|2158|381
1683129600000|2023-05-03 16:00:00|2169|2166|2165|2162|2170|2167|2165|2162|464
1683129900000|2023-05-03 16:05:00|2166|2163|2164|2161|2167|2164|2164|2161|468
1683130200000|2023-05-03 16:10:00|2165|2162|2168|2165|2169|2166|2160|2157|754
1683130500000|2023-05-03 16:15:00|2169|2166|2164|2161|2170|2167|2163|2160|356
1683130800000|2023-05-03 16:20:00|2165|2162|2163|2160|2166|2163|2163|2160|354
1683131100000|2023-05-03 16:25:00|2162|2159|2162|2159|2165|2162|2161|2158|204
1683131400000|2023-05-03 16:30:00|2163|2160|2165|2162|2166|2163|2163|2160|347
1683131700000|2023-05-03 16:35:00|2167|2164|2180|2177|2180|2177|2165|2162|775
1683132000000|2023-05-03 16:40:00|2179|2176|2180|2177|2180|2177|2176|2173|675
1683132300000|2023-05-03 16:45:00|2181|2178|2173|2170|2181|2178|2172|2169|516
1683132600000|2023-05-03 16:50:00|2172|2169|2176|2173|2177|2174|2172|2169|303
1683132900000|2023-05-03 16:55:00|2175|2172|2177|2174|2179|2176|2173|2170|361
1683133200000|2023-05-03 17:00:00|2178|2175|2176|2173|2178|2175|2174|2171|192
1683133500000|2023-05-03 17:05:00|2175|2172|2176|2173|2179|2176|2175|2172|326
1683133800000|2023-05-03 17:10:00|2179|2176|2180|2177|2183|2180|2179|2176|430
1683134100000|2023-05-03 17:15:00|2179|2176|2191|2188|2192|2189|2178|2175|616
1683134400000|2023-05-03 17:20:00|2192|2189|2195|2192|2200|2197|2192|2189|1574
1683134700000|2023-05-03 17:25:00|2196|2193|2193|2190|2200|2197|2193|2190|620
1683135000000|2023-05-03 17:30:00|2194|2191|2210|2207|2210|2207|2194|2191|716
1683135300000|2023-05-03 17:35:00|2209|2206|2211|2208|2216|2213|2206|2203|1128
1683135600000|2023-05-03 17:40:00|2212|2209|2223|2220|2224|2221|2210|2207|826
1683135900000|2023-05-03 17:45:00|2222|2219|2217|2214|2224|2221|2217|2214|649
1683136200000|2023-05-03 17:50:00|2219|2216|2221|2218|2222|2219|2210|2207|732
1683136500000|2023-05-03 17:55:00|2222|2219|2230|2227|2235|2232|2218|2215|920
1683136800000|2023-05-03 18:00:00|2231|2228|2226|2223|2233|2230|2220|2217|857
1683137100000|2023-05-03 18:05:00|2227|2224|2228|2225|2232|2229|2219|2216|1110
1683137400000|2023-05-03 18:10:00|2226|2223|2225|2222|2231|2228|2221|2218|707
1683137700000|2023-05-03 18:15:00|2226|2223|2210|2207|2227|2224|2208|2205|1135
1683138000000|2023-05-03 18:20:00|2211|2208|2210|2207|2212|2209|2206|2203|618
1683138300000|2023-05-03 18:25:00|2211|2208|2221|2218|2224|2221|2211|2208|2207
1683138600000|2023-05-03 18:30:00|2222|2219|2218|2215|2227|2224|2216|2213|1372
1683138900000|2023-05-03 18:35:00|2219|2216|2215|2212|2220|2217|2213|2210|363
1683139200000|2023-05-03 18:40:00|2214|2211|2209|2206|2215|2212|2205|2202|351
1683139500000|2023-05-03 18:45:00|2210|2207|2214|2211|2215|2212|2210|2207|142
1683139800000|2023-05-03 18:50:00|2213|2210|2217|2214|2219|2216|2213|2210|138
1683140100000|2023-05-03 18:55:00|2216|2213|2215|2212|2217|2214|2210|2207|237
1683140400000|2023-05-03 19:00:00|2214|2211|2215|2212|2217|2214|2213|2210|122
1683140700000|2023-05-03 19:05:00|2217|2214|2216|2213|2222|2219|2215|2212|158
1683141000000|2023-05-03 19:10:00|2215|2212|2211|2208|2215|2212|2210|2207|161
1683141300000|2023-05-03 19:15:00|2210|2207|2207|2204|2210|2207|2206|2203|201
1683141600000|2023-05-03 19:20:00|2206|2203|2209|2206|2210|2207|2206|2203|144
1683141900000|2023-05-03 19:25:00|2210|2207|2209|2206|2211|2208|2209|2206|93
1683142200000|2023-05-03 19:30:00|2210|2207|2217|2214|2217|2214|2209|2206|208
1683142500000|2023-05-03 19:35:00|2215|2212|2209|2206|2215|2212|2209|2206|176
1683142800000|2023-05-03 19:40:00|2208|2205|2208|2205|2209|2206|2207|2204|148
1683143100000|2023-05-03 19:45:00|2207|2204|2207|2204|2209|2206|2207|2204|295
1683143400000|2023-05-03 19:50:00|2208|2205|2207|2204|2210|2207|2207|2204|110
1683143700000|2023-05-03 19:55:00|2208|2205|2207|2204|2210|2207|2207|2204|201
1683144000000|2023-05-03 20:00:00|2206|2203|2204|2201|2208|2205|2204|2201|121
1683144300000|2023-05-03 20:05:00|2205|2202|2205|2202|2205|2202|2202|2199|171
1683144600000|2023-05-03 20:10:00|2206|2203|2202|2199|2206|2203|2201|2198|162
1683144900000|2023-05-03 20:15:00|2203|2200|2205|2202|2206|2203|2202|2199|60
1683145200000|2023-05-03 20:20:00|2206|2203|2209|2206|2210|2207|2205|2202|95
1683145500000|2023-05-03 20:25:00|2210|2207|2212|2209|2213|2210|2210|2207|68
1683145800000|2023-05-03 20:30:00|2213|2210|2211|2208|2213|2210|2211|2208|27
1683146100000|2023-05-03 20:35:00|2210|2207|2210|2207|2210|2207|2209|2206|14
1683146400000|2023-05-03 20:40:00|2211|2208|2208|2205|2212|2209|2208|2205|46
1683146700000|2023-05-03 20:45:00|2209|2206|2208|2205|2209|2206|2208|2205|46
1683147000000|2023-05-03 20:50:00|2207|2204|2207|2204|2209|2205|2206|2203|56
1683147300000|2023-05-03 20:55:00|2206|2203|2206|2203|2206|2203|2204|2201|69
1683151200000|2023-05-03 22:00:00|2211|2208|2197|2194|2213|2210|2197|2194|135
1683151500000|2023-05-03 22:05:00|2199|2196|2200|2197|2200|2197|2192|2189|128
1683151800000|2023-05-03 22:10:00|2201|2198|2202|2199|2202|2199|2198|2195|60
1683152100000|2023-05-03 22:15:00|2201|2198|2201|2198|2203|2200|2201|2198|20
1683152400000|2023-05-03 22:20:00|2202|2199|2200|2197|2202|2199|2195|2192|41
1683152700000|2023-05-03 22:25:00|2199|2196|2203|2200|2206|2202|2199|2196|22
1683153000000|2023-05-03 22:30:00|2202|2199|2200|2197|2202|2199|2198|2195|24
1683153300000|2023-05-03 22:35:00|2199|2196|2198|2195|2200|2197|2198|2195|21
1683153600000|2023-05-03 22:40:00|2199|2196|2200|2197|2201|2198|2197|2194|50
1683153900000|2023-05-03 22:45:00|2201|2198|2199|2196|2201|2198|2196|2193|45
1683154200000|2023-05-03 22:50:00|2200|2197|2200|2197|2200|2197|2199|2196|6
1683154500000|2023-05-03 22:55:00|2199|2196|2203|2200|2203|2200|2199|2196|13
1683154800000|2023-05-03 23:00:00|2202|2199|2203|2200|2206|2203|2202|2199|24
1683155100000|2023-05-03 23:05:00|2202|2199|2199|2196|2202|2199|2198|2195|14
1683155400000|2023-05-03 23:10:00|2200|2197|2201|2198|2202|2199|2200|2197|18
1683155700000|2023-05-03 23:15:00|2202|2199|2203|2200|2203|2200|2202|2199|9
1683156000000|2023-05-03 23:20:00|2202|2199|2202|2199|2203|2200|2201|2198|25
1683156300000|2023-05-03 23:25:00|2201|2198|2204|2201|2204|2201|2201|2198|11
1683156600000|2023-05-03 23:30:00|2203|2200|2202|2199|2203|2200|2201|2198|45
1683156900000|2023-05-03 23:35:00|2203|2200|2203|2200|2205|2202|2203|2200|16
1683157200000|2023-05-03 23:40:00|2202|2199|2201|2198|2202|2199|2201|2198|27
1683157500000|2023-05-03 23:45:00|2200|2197|2201|2198|2201|2198|2200|2197|4
1683157800000|2023-05-03 23:50:00|2202|2199|2202|2199|2202|2199|2200|2197|28
1683158100000|2023-05-03 23:55:00|2201|2198|2201|2198|2202|2199|2197|2194|47
1683158400000|2023-05-04 00:00:00|2202|2199|2210|2207|2210|2207|2202|2199|137
1683158700000|2023-05-04 00:05:00|2211|2208|2211|2208|2221|2218|2210|2207|142
1683159000000|2023-05-04 00:10:00|2212|2209|2213|2210|2214|2211|2211|2208|45
1683159300000|2023-05-04 00:15:00|2212|2209|2210|2207|2212|2209|2209|2206|23
1683159600000|2023-05-04 00:20:00|2211|2208|2214|2211|2214|2211|2211|2208|36
1683159900000|2023-05-04 00:25:00|2213|2210|2214|2211|2214|2211|2212|2209|23
1683160200000|2023-05-04 00:30:00|2213|2210|2212|2209|2213|2210|2211|2208|23
1683160500000|2023-05-04 00:35:00|2211|2208|2211|2208|2213|2210|2210|2207|33
1683160800000|2023-05-04 00:40:00|2210|2207|2211|2208|2211|2208|2210|2207|29
1683161100000|2023-05-04 00:45:00|2210|2207|2211|2208|2212|2209|2210|2207|24
1683161400000|2023-05-04 00:50:00|2212|2209|2215|2212|2215|2212|2211|2208|29
1683161700000|2023-05-04 00:55:00|2214|2211|2215|2212|2216|2213|2214|2211|9
1683162000000|2023-05-04 01:00:00|2216|2213|2214|2211|2219|2216|2214|2211|52
1683162300000|2023-05-04 01:05:00|2215|2212|2216|2213|2219|2216|2215|2212|35
1683162600000|2023-05-04 01:10:00|2215|2212|2215|2212|2217|2214|2215|2212|18
1683162900000|2023-05-04 01:15:00|2214|2211|2219|2216|2220|2217|2214|2211|86
1683163200000|2023-05-04 01:20:00|2220|2217|2219|2216|2220|2217|2219|2216|35
1683163500000|2023-05-04 01:25:00|2220|2217|2220|2217|2220|2217|2219|2216|16
1683163800000|2023-05-04 01:30:00|2221|2218|2221|2218|2222|2219|2220|2217|38
1683164100000|2023-05-04 01:35:00|2222|2219|2223|2220|2225|2222|2222|2219|41
1683164400000|2023-05-04 01:40:00|2224|2221|2224|2221|2225|2222|2223|2220|15
1683164700000|2023-05-04 01:45:00|2225|2222|2226|2223|2227|2224|2224|2221|29
1683165000000|2023-05-04 01:50:00|2225|2222|2224|2221|2227|2224|2222|2219|39
1683165300000|2023-05-04 01:55:00|2225|2222|2225|2222|2225|2222|2225|2222|16
1683165600000|2023-05-04 02:00:00|2227|2224|2224|2221|2227|2224|2224|2221|32
1683165900000|2023-05-04 02:05:00|2223|2220|2226|2223|2226|2223|2222|2219|33
1683166200000|2023-05-04 02:10:00|2225|2222|2227|2224|2227|2224|2224|2221|12
1683166500000|2023-05-04 02:15:00|2226|2223|2225|2222|2228|2225|2225|2222|52
1683166800000|2023-05-04 02:20:00|2226|2223|2227|2224|2228|2225|2224|2221|70
1683167100000|2023-05-04 02:25:00|2226|2223|2227|2224|2227|2224|2226|2223|5
1683167400000|2023-05-04 02:30:00|2228|2225|2228|2225|2228|2225|2226|2223|38
1683167700000|2023-05-04 02:35:00|2229|2226|2229|2226|2229|2226|2228|2225|5
1683168000000|2023-05-04 02:40:00|2228|2225|2229|2226|2230|2227|2228|2225|12
1683168300000|2023-05-04 02:45:00|2228|2225|2229|2226|2229|2226|2228|2225|16
1683168600000|2023-05-04 02:50:00|2228|2225|2228|2225|2228|2225|2227|2224|12
1683168900000|2023-05-04 02:55:00|2227|2224|2228|2225|2229|2226|2227|2224|11
1683169200000|2023-05-04 03:00:00|2229|2226|2228|2225|2229|2226|2228|2225|12
1683169500000|2023-05-04 03:05:00|2229|2226|2229|2226|2229|2226|2228|2225|8
1683169800000|2023-05-04 03:10:00|2230|2227|2228|2225|2230|2227|2228|2225|10
1683170100000|2023-05-04 03:15:00|2229|2226|2229|2226|2230|2227|2229|2226|8
1683170400000|2023-05-04 03:20:00|||||||||6
1683170700000|2023-05-04 03:25:00|2230|2227|2230|2227|2230|2227|2230|2227|5
1683171000000|2023-05-04 03:30:00|2229|2226|2230|2227|2230|2227|2229|2226|22
1683171300000|2023-05-04 03:35:00|2229|2226|2229|2226|2229|2226|2229|2226|6
1683171600000|2023-05-04 03:40:00|2228|2225|2230|2227|2230|2227|2228|2225|31
1683171900000|2023-05-04 03:45:00|2231|2228|2230|2227|2231|2228|2230|2227|8
1683172200000|2023-05-04 03:50:00|2229|2226|2229|2226|2229|2226|2229|2226|8
1683172500000|2023-05-04 03:55:00|2228|2225|2229|2226|2230|2227|2228|2225|19
1683172800000|2023-05-04 04:00:00|2230|2227|2229|2226|2231|2228|2229|2226|42
1683173100000|2023-05-04 04:05:00|2228|2225|2228|2225|2228|2225|2228|2225|16
1683173400000|2023-05-04 04:10:00|2229|2226|2230|2227|2230|2227|2229|2226|14
1683173700000|2023-05-04 04:15:00|2229|2226|2230|2227|2230|2227|2228|2225|33
1683174000000|2023-05-04 04:20:00|2229|2226|2230|2227|2230|2227|2229|2226|11
1683174300000|2023-05-04 04:25:00|2229|2226|2229|2226|2230|2227|2229|2226|11
1683174600000|2023-05-04 04:30:00|2230|2227|2229|2226|2230|2227|2225|2222|90
1683174900000|2023-05-04 04:35:00|2228|2225|2229|2226|2231|2228|2228|2225|32
1683175200000|2023-05-04 04:40:00|2228|2225|2228|2225|2229|2226|2228|2225|14
1683175500000|2023-05-04 04:45:00|2229|2226|2229|2226|2229|2226|2229|2226|7
1683175800000|2023-05-04 04:50:00|2228|2225|2230|2227|2230|2227|2226|2223|23
1683176100000|2023-05-04 04:55:00|2229|2226|2228|2225|2229|2226|2227|2224|12
1683176400000|2023-05-04 05:00:00|2227|2224|2227|2224|2228|2225|2227|2224|12
1683176700000|2023-05-04 05:05:00|2226|2223|2226|2223|2228|2225|2226|2223|27
1683177000000|2023-05-04 05:10:00|2225|2222|2231|2228|2231|2228|2225|2222|42
1683177300000|2023-05-04 05:15:00|2230|2227|2236|2233|2237|2234|2230|2227|75
1683177600000|2023-05-04 05:20:00|2235|2232|2231|2228|2235|2232|2231|2228|61
1683177900000|2023-05-04 05:25:00|2232|2229|2233|2230|2233|2230|2231|2228|17
1683178200000|2023-05-04 05:30:00|2234|2231|2234|2231|2235|2232|2232|2229|21
1683178500000|2023-05-04 05:35:00|2235|2232|2234|2231|2235|2232|2233|2230|36
1683178800000|2023-05-04 05:40:00|2235|2232|2233|2230|2235|2232|2233|2230|12
1683179100000|2023-05-04 05:45:00|2234|2231|2234|2231|2234|2231|2233|2230|10
1683179400000|2023-05-04 05:50:00|2233|2230|2235|2232|2236|2233|2233|2230|20
1683179700000|2023-05-04 05:55:00|2234|2231|2233|2230|2234|2231|2233|2230|12
1683180000000|2023-05-04 06:00:00|2234|2231|2239|2236|2241|2238|2234|2231|133
1683180300000|2023-05-04 06:05:00|2240|2237|2231|2228|2240|2237|2229|2226|154
1683180600000|2023-05-04 06:10:00|2232|2229|2229|2226|2234|2231|2229|2226|57
1683180900000|2023-05-04 06:15:00|2228|2225|2229|2226|2229|2226|2226|2223|68
1683181200000|2023-05-04 06:20:00|2228|2225|2221|2218|2228|2225|2221|2218|99
1683181500000|2023-05-04 06:25:00|2220|2217|2222|2219|2223|2220|2220|2217|28
1683181800000|2023-05-04 06:30:00|2221|2218|2223|2220|2228|2225|2221|2218|69
1683182100000|2023-05-04 06:35:00|2224|2221|2222|2219|2225|2222|2222|2219|62
1683182400000|2023-05-04 06:40:00|2221|2218|2224|2221|2224|2221|2220|2217|30
1683182700000|2023-05-04 06:45:00|2223|2220|2223|2220|2224|2221|2221|2218|18
1683183000000|2023-05-04 06:50:00|2222|2219|2226|2223|2227|2224|2221|2218|43
1683183300000|2023-05-04 06:55:00|2225|2222|2227|2224|2228|2225|2225|2222|31
1683183600000|2023-05-04 07:00:00|2226|2223|2228|2225|2228|2225|2225|2222|20
1683183900000|2023-05-04 07:05:00|2227|2224|2230|2227|2232|2229|2227|2224|44
1683184200000|2023-05-04 07:10:00|2229|2226|2231|2228|2232|2229|2228|2225|59
1683184500000|2023-05-04 07:15:00|2228|2225|2223|2220|2229|2226|2222|2219|51
1683184800000|2023-05-04 07:20:00|2222|2219|2222|2219|2225|2222|2221|2218|34
1683185100000|2023-05-04 07:25:00|2221|2218|2217|2214|2221|2218|2217|2214|68
1683185400000|2023-05-04 07:30:00|2216|2213|2212|2209|2216|2213|2210|2207|154
1683185700000|2023-05-04 07:35:00|2213|2210|2216|2213|2218|2215|2212|2209|61
1683186000000|2023-05-04 07:40:00|2217|2214|2218|2215|2218|2215|2217|2214|22
1683186300000|2023-05-04 07:45:00|2220|2217|2217|2214|2221|2218|2216|2213|27
1683186600000|2023-05-04 07:50:00|2218|2215|2223|2220|2224|2221|2217|2214|46
1683186900000|2023-05-04 07:55:00|2222|2219|2225|2222|2225|2222|2222|2219|20
1683187200000|2023-05-04 08:00:00|2224|2221|2228|2225|2229|2226|2217|2214|137
1683187500000|2023-05-04 08:05:00|2227|2224|2226|2223|2229|2226|2225|2222|70
1683187800000|2023-05-04 08:10:00|2224|2221|2227|2224|2228|2225|2224|2221|19
1683188100000|2023-05-04 08:15:00|2228|2225|2226|2223|2228|2225|2226|2223|28
1683188400000|2023-05-04 08:20:00|2225|2222|2220|2217|2226|2223|2218|2215|52
1683188700000|2023-05-04 08:25:00|2221|2218|2223|2220|2223|2220|2221|2218|12
1683189000000|2023-05-04 08:30:00|2224|2221|2223|2220|2224|2221|2220|2217|14
1683189300000|2023-05-04 08:35:00|2224|2221|2224|2221|2226|2223|2223|2220|17
1683189600000|2023-05-04 08:40:00|2225|2222|2225|2222|2225|2222|2225|2222|7
1683189900000|2023-05-04 08:45:00|2224|2221|2226|2223|2226|2223|2224|2221|15
1683190200000|2023-05-04 08:50:00|2227|2224|2228|2225|2229|2226|2227|2224|29
1683190500000|2023-05-04 08:55:00|2229|2226|2230|2227|2231|2228|2227|2224|35
1683190800000|2023-05-04 09:00:00|2228|2225|2229|2226|2229|2226|2225|2222|30
1683191100000|2023-05-04 09:05:00|2228|2225|2224|2221|2228|2225|2223|2220|37
1683191400000|2023-05-04 09:10:00|2225|2222|2226|2223|2226|2223|2225|2222|15
1683191700000|2023-05-04 09:15:00|2225|2222|2226|2223|2226|2223|2225|2222|8
1683192000000|2023-05-04 09:20:00|2227|2224|2227|2224|2227|2224|2227|2224|5
1683192300000|2023-05-04 09:25:00|2226|2223|2227|2224|2227|2224|2226|2223|10
1683192600000|2023-05-04 09:30:00|2226|2223|2226|2223|2226|2223|2226|2223|7
1683192900000|2023-05-04 09:35:00|2227|2224|2229|2226|2229|2226|2226|2223|18
1683193200000|2023-05-04 09:40:00|2228|2225|2223|2220|2228|2225|2222|2219|33
1683193500000|2023-05-04 09:45:00|2222|2219|2221|2218|2223|2220|2221|2218|20
1683193800000|2023-05-04 09:50:00|2220|2217|2219|2216|2220|2217|2217|2214|34
1683194100000|2023-05-04 09:55:00|2220|2217|2222|2219|2223|2220|2220|2217|16
1683194400000|2023-05-04 10:00:00|2221|2218|2221|2218|2222|2219|2220|2217|10
1683194700000|2023-05-04 10:05:00|2220|2217|2215|2212|2220|2217|2215|2212|32
1683195000000|2023-05-04 10:10:00|2216|2213|2216|2213|2217|2214|2216|2213|33
1683195300000|2023-05-04 10:15:00|2217|2214|2215|2212|2217|2214|2214|2211|15
1683195600000|2023-05-04 10:20:00|2214|2211|2215|2212|2216|2213|2214|2211|9
1683195900000|2023-05-04 10:25:00|2216|2213|2215|2212|2217|2214|2215|2212|25
1683196200000|2023-05-04 10:30:00|2214|2211|2209|2206|2215|2212|2206|2203|76
1683196500000|2023-05-04 10:35:00|2210|2207|2215|2212|2216|2213|2210|2207|49
1683196800000|2023-05-04 10:40:00|2214|2211|2219|2216|2220|2217|2214|2211|20
1683197100000|2023-05-04 10:45:00|2218|2215|2216|2213|2219|2216|2216|2213|24
1683197400000|2023-05-04 10:50:00|2215|2212|2215|2212|2217|2214|2214|2211|18
1683197700000|2023-05-04 10:55:00|2216|2213|2220|2217|2220|2217|2216|2213|38
1683198000000|2023-05-04 11:00:00|2219|2216|2220|2217|2223|2220|2217|2214|72
1683198300000|2023-05-04 11:05:00|2219|2216|2219|2216|2221|2218|2216|2213|44
1683198600000|2023-05-04 11:10:00|2218|2215|2218|2215|2220|2217|2215|2212|39
1683198900000|2023-05-04 11:15:00|2219|2216|2220|2217|2220|2217|2218|2215|32
1683199200000|2023-05-04 11:20:00|2222|2219|2229|2226|2231|2228|2222|2219|122
1683199500000|2023-05-04 11:25:00|2228|2225|2223|2220|2230|2227|2223|2220|69
1683199800000|2023-05-04 11:30:00|2224|2221|2216|2213|2226|2223|2215|2212|94
1683200100000|2023-05-04 11:35:00|2217|2214|2206|2203|2220|2217|2206|2203|146
1683200400000|2023-05-04 11:40:00|2207|2204|2207|2204|2207|2204|2206|2203|111
1683200700000|2023-05-04 11:45:00|2208|2205|2197|2194|2208|2205|2189|2186|425
1683201000000|2023-05-04 11:50:00|2198|2195|2196|2193|2200|2197|2190|2187|114
1683201300000|2023-05-04 11:55:00|2193|2190|2191|2188|2194|2191|2189|2186|165
1683201600000|2023-05-04 12:00:00|2192|2189|2206|2203|2206|2203|2188|2185|328
1683201900000|2023-05-04 12:05:00|2208|2205|2204|2201|2208|2205|2197|2194|257
1683202200000|2023-05-04 12:10:00|2205|2202|2220|2217|2220|2217|2197|2194|348
1683202500000|2023-05-04 12:15:00|2221|2218|2218|2215|2227|2224|2216|2213|303
1683202800000|2023-05-04 12:20:00|2219|2216|2233|2230|2233|2230|2219|2216|360
1683203100000|2023-05-04 12:25:00|2234|2231|2234|2231|2236|2233|2225|2222|319
1683203400000|2023-05-04 12:30:00|2235|2232|2232|2229|2237|2234|2230|2227|353
1683203700000|2023-05-04 12:35:00|2233|2230|2222|2219|2233|2230|2220|2217|236
1683204000000|2023-05-04 12:40:00|2221|2218|2228|2225|2231|2228|2221|2218|151
1683204300000|2023-05-04 12:45:00|2229|2226|2221|2218|2229|2226|2218|2215|142
1683204600000|2023-05-04 12:50:00|2220|2217|2204|2201|2224|2221|2203|2200|761
1683204900000|2023-05-04 12:55:00|2203|2200|2204|2201|2206|2203|2198|2195|542
1683205200000|2023-05-04 13:00:00|2205|2202|2198|2195|2210|2207|2191|2188|1315
1683205500000|2023-05-04 13:05:00|2197|2194|2201|2198|2217|2214|2197|2194|870
1683205800000|2023-05-04 13:10:00|2202|2199|2201|2198|2205|2202|2198|2195|575
1683206100000|2023-05-04 13:15:00|2202|2199|2201|2198|2213|2210|2198|2195|887
1683206400000|2023-05-04 13:20:00|2199|2196|2204|2201|2207|2204|2199|2196|493
1683206700000|2023-05-04 13:25:00|2206|2203|2205|2202|2212|2209|2202|2199|401
1683207000000|2023-05-04 13:30:00|2206|2203|2195|2192|2207|2204|2193|2190|868
1683207300000|2023-05-04 13:35:00|2194|2191|2183|2180|2195|2192|2179|2176|1069
1683207600000|2023-05-04 13:40:00|2181|2178|2172|2169|2183|2180|2168|2165|842
1683207900000|2023-05-04 13:45:00|2170|2167|2169|2166|2171|2168|2161|2158|893
1683208200000|2023-05-04 13:50:00|2170|2167|2164|2161|2173|2170|2161|2158|1264
1683208500000|2023-05-04 13:55:00|2165|2162|2169|2166|2174|2171|2160|2157|848
1683208800000|2023-05-04 14:00:00|2168|2165|2167|2164|2172|2169|2166|2163|951
1683209100000|2023-05-04 14:05:00|2168|2165|2178|2175|2179|2176|2162|2159|763
1683209400000|2023-05-04 14:10:00|2179|2176|2181|2178|2183|2180|2171|2168|865
1683209700000|2023-05-04 14:15:00|2180|2177|2173|2170|2185|2182|2173|2170|862
1683210000000|2023-05-04 14:20:00|2172|2169|2174|2171|2176|2173|2171|2168|572
1683210300000|2023-05-04 14:25:00|2175|2172|2180|2174|2183|2180|2174|2171|659
1683210600000|2023-05-04 14:30:00|2177|2172|2154|2151|2184|2181|2152|2149|2030
1683210900000|2023-05-04 14:35:00|2153|2150|2150|2147|2159|2156|2147|2144|1312
1683211200000|2023-05-04 14:40:00|2149|2146|2148|2145|2151|2148|2146|2143|1191
1683211500000|2023-05-04 14:45:00|2147|2144|2152|2149|2159|2156|2146|2143|1183
1683211800000|2023-05-04 14:50:00|2153|2150|2160|2157|2166|2163|2152|2149|656
1683212100000|2023-05-04 14:55:00|2159|2156|2155|2152|2162|2159|2153|2150|822
1683212400000|2023-05-04 15:00:00|2154|2151|2154|2151|2155|2152|2151|2148|521
1683212700000|2023-05-04 15:05:00|2153|2150|2161|2158|2161|2158|2151|2148|634
1683213000000|2023-05-04 15:10:00|2160|2157|2157|2154|2161|2158|2157|2154|482
1683213300000|2023-05-04 15:15:00|2156|2153|2172|2169|2174|2171|2154|2151|1093
1683213600000|2023-05-04 15:20:00|2173|2170|2186|2183|2191|2188|2171|2168|1610
1683213900000|2023-05-04 15:25:00|2187|2184|2186|2183|2190|2187|2183|2180|524
1683214200000|2023-05-04 15:30:00|2187|2184|2182|2179|2188|2185|2178|2175|596
1683214500000|2023-05-04 15:35:00|2180|2177|2174|2171|2182|2179|2172|2169|381
1683214800000|2023-05-04 15:40:00|2175|2172|2180|2177|2180|2177|2172|2169|453
1683215100000|2023-05-04 15:45:00|2179|2176|2167|2164|2179|2176|2166|2163|510
1683215400000|2023-05-04 15:50:00|2166|2163|2167|2164|2170|2167|2166|2163|363
1683215700000|2023-05-04 15:55:00|2166|2163|2176|2173|2179|2176|2166|2163|526
1683216000000|2023-05-04 16:00:00|2177|2174|2180|2177|2186|2183|2176|2173|721
1683216300000|2023-05-04 16:05:00|2179|2176|2185|2182|2186|2183|2178|2175|359
1683216600000|2023-05-04 16:10:00|2184|2181|2187|2184|2192|2189|2183|2180|595
1683216900000|2023-05-04 16:15:00|2188|2185|2196|2193|2202|2199|2184|2181|621
1683217200000|2023-05-04 16:20:00|2195|2192|2198|2195|2200|2197|2194|2191|597
1683217500000|2023-05-04 16:25:00|2199|2196|2197|2194|2202|2199|2195|2192|413
1683217800000|2023-05-04 16:30:00|2198|2195|2197|2194|2201|2198|2196|2193|395
1683218100000|2023-05-04 16:35:00|2196|2193|2191|2188|2197|2194|2189|2186|577
1683218400000|2023-05-04 16:40:00|2190|2187|2180|2177|2192|2189|2178|2175|497
1683218700000|2023-05-04 16:45:00|2179|2176|2180|2177|2180|2177|2176|2173|432
1683219000000|2023-05-04 16:50:00|2179|2176|2173|2170|2179|2176|2170|2167|585
1683219300000|2023-05-04 16:55:00|2174|2171|2169|2166|2174|2171|2169|2166|267
1683219600000|2023-05-04 17:00:00|2170|2167|2172|2169|2175|2172|2170|2167|364
1683219900000|2023-05-04 17:05:00|2173|2170|2171|2168|2173|2170|2169|2166|295
1683220200000|2023-05-04 17:10:00|2170|2167|2172|2169|2172|2169|2166|2163|175
1683220500000|2023-05-04 17:15:00|2171|2168|2169|2166|2173|2170|2168|2165|327
1683220800000|2023-05-04 17:20:00|2168|2165|2168|2165|2169|2166|2164|2161|760
1683221100000|2023-05-04 17:25:00|2169|2166|2164|2161|2169|2166|2163|2160|364
1683221400000|2023-05-04 17:30:00|2162|2159|2167|2164|2168|2165|2162|2159|382
1683221700000|2023-05-04 17:35:00|2168|2165|2165|2162|2168|2165|2164|2161|300
1683222000000|2023-05-04 17:40:00|2166|2163|2164|2161|2166|2163|2162|2159|313
1683222300000|2023-05-04 17:45:00|2163|2160|2163|2160|2165|2162|2163|2160|317
1683222600000|2023-05-04 17:50:00|2162|2159|2174|2171|2175|2172|2162|2159|377
1683222900000|2023-05-04 17:55:00|2173|2170|2181|2178|2182|2179|2173|2170|417
1683223200000|2023-05-04 18:00:00|2182|2179|2174|2171|2183|2180|2174|2171|330
1683223500000|2023-05-04 18:05:00|2175|2172|2175|2172|2176|2173|2172|2169|250
1683223800000|2023-05-04 18:10:00|2174|2171|2172|2169|2175|2172|2171|2168|380
1683224100000|2023-05-04 18:15:00|2171|2168|2177|2174|2177|2174|2170|2167|486
1683224400000|2023-05-04 18:20:00|2176|2173|2161|2158|2176|2173|2160|2157|908
1683224700000|2023-05-04 18:25:00|2162|2159|2158|2155|2167|2164|2157|2154|3999
1683225000000|2023-05-04 18:30:00|2159|2156|2153|2150|2159|2156|2151|2148|1463
1683225300000|2023-05-04 18:35:00|2152|2149|2150|2147|2153|2150|2147|2144|701
1683225600000|2023-05-04 18:40:00|2149|2146|2151|2148|2153|2150|2148|2145|364
1683225900000|2023-05-04 18:45:00|2150|2147|2149|2146|2153|2150|2149|2146|333
1683226200000|2023-05-04 18:50:00|2150|2147|2148|2145|2150|2147|2146|2143|266
1683226500000|2023-05-04 18:55:00|2147|2144|2152|2149|2152|2149|2146|2143|225
1683226800000|2023-05-04 19:00:00|2153|2150|2150|2147|2153|2150|2149|2146|268
1683227100000|2023-05-04 19:05:00|2151|2148|2154|2151|2154|2151|2151|2148|124
1683227400000|2023-05-04 19:10:00|2155|2152|2152|2149|2155|2152|2151|2148|195
1683227700000|2023-05-04 19:15:00|2151|2148|2148|2145|2151|2148|2148|2145|235
1683228000000|2023-05-04 19:20:00|2149|2146|2150|2147|2151|2148|2148|2145|147
1683228300000|2023-05-04 19:25:00|2151|2148|2151|2148|2152|2149|2151|2148|160
1683228600000|2023-05-04 19:30:00|2152|2149|2151|2148|2153|2150|2151|2148|247
1683228900000|2023-05-04 19:35:00|2150|2147|2151|2148|2153|2150|2150|2147|73
1683229200000|2023-05-04 19:40:00|2152|2149|2153|2150|2154|2151|2151|2148|153
1683229500000|2023-05-04 19:45:00|2152|2149|2152|2149|2153|2150|2151|2148|345
1683229800000|2023-05-04 19:50:00|2151|2148|2148|2145|2151|2148|2147|2144|120
1683230100000|2023-05-04 19:55:00|2147|2144|2145|2142|2147|2144|2145|2142|143
1683230400000|2023-05-04 20:00:00|2143|2140|2145|2142|2146|2143|2142|2139|142
1683230700000|2023-05-04 20:05:00|2144|2141|2142|2139|2146|2143|2142|2139|191
1683231000000|2023-05-04 20:10:00|2143|2140|2145|2142|2145|2142|2143|2140|72
1683231300000|2023-05-04 20:15:00|2144|2141|2146|2143|2146|2143|2142|2139|100
1683231600000|2023-05-04 20:20:00|2147|2144|2147|2144|2147|2144|2146|2143|58
1683231900000|2023-05-04 20:25:00|2146|2143|2149|2146|2149|2146|2146|2143|66
1683232200000|2023-05-04 20:30:00|2148|2145|2149|2146|2149|2146|2148|2145|82
1683232500000|2023-05-04 20:35:00|2150|2147|2151|2148|2153|2150|2149|2146|201
1683232800000|2023-05-04 20:40:00|2150|2147|2150|2147|2153|2150|2150|2147|309
1683233100000|2023-05-04 20:45:00|2149|2146|2151|2148|2151|2148|2147|2144|95
1683233400000|2023-05-04 20:50:00|2150|2147|2146|2143|2151|2148|2146|2143|67
1683233700000|2023-05-04 20:55:00|2145|2142|2147|2144|2148|2145|2143|2140|170
1683237600000|2023-05-04 22:00:00|2148|2145|2150|2147|2150|2147|2147|2144|87
1683237900000|2023-05-04 22:05:00|2149|2146|2151|2148|2152|2149|2149|2146|27
1683238200000|2023-05-04 22:10:00|2150|2147|2152|2149|2153|2150|2150|2147|18
1683238500000|2023-05-04 22:15:00|2151|2148|2152|2149|2152|2149|2151|2148|7
1683238800000|2023-05-04 22:20:00|2153|2150|2151|2148|2153|2150|2151|2148|22
1683239100000|2023-05-04 22:25:00|2152|2149|2152|2149|2152|2149|2152|2149|4
1683239400000|2023-05-04 22:30:00|2151|2148|2152|2149|2152|2149|2151|2148|16
1683239700000|2023-05-04 22:35:00|2151|2148|2152|2149|2153|2150|2151|2148|11
1683240000000|2023-05-04 22:40:00|2151|2148|2152|2149|2152|2149|2151|2148|11
1683240300000|2023-05-04 22:45:00|2151|2148|2152|2149|2152|2149|2151|2148|4
1683240600000|2023-05-04 22:50:00|2151|2148|2152|2149|2152|2149|2151|2148|3
1683240900000|2023-05-04 22:55:00|2151|2148|2151|2148|2151|2148|2151|2148|3
1683241200000|2023-05-04 23:00:00|||||||||5
1683241500000|2023-05-04 23:05:00|2152|2149|2152|2149|2152|2149|2151|2148|10
1683241800000|2023-05-04 23:10:00|2151|2148|2152|2149|2153|2150|2151|2148|17
1683242100000|2023-05-04 23:15:00|2151|2148|2151|2148|2151|2148|2150|2147|13
1683242400000|2023-05-04 23:20:00|2150|2147|2151|2148|2151|2148|2150|2147|16
1683242700000|2023-05-04 23:25:00|2152|2149|2151|2148|2152|2149|2151|2148|11
1683243000000|2023-05-04 23:30:00|2150|2147|2151|2148|2151|2148|2150|2147|7
1683243300000|2023-05-04 23:35:00|2150|2147|2150|2147|2150|2147|2150|2147|14
1683243600000|2023-05-04 23:40:00|2149|2146|2149|2146|2149|2146|2148|2145|15
1683243900000|2023-05-04 23:45:00|2148|2145|2148|2145|2149|2146|2148|2145|9
1683244200000|2023-05-04 23:50:00|2149|2146|2149|2146|2149|2146|2148|2145|3
1683244500000|2023-05-04 23:55:00|2150|2147|2148|2145|2150|2147|2148|2145|21
1683244800000|2023-05-05 00:00:00|2147|2144|2145|2142|2147|2144|2144|2141|32
1683245100000|2023-05-05 00:05:00|2144|2141|2141|2138|2144|2141|2139|2136|75
1683245400000|2023-05-05 00:10:00|2140|2137|2129|2126|2141|2138|2127|2124|126
1683245700000|2023-05-05 00:15:00|2128|2125|2128|2125|2129|2126|2127|2124|37
1683246000000|2023-05-05 00:20:00|2129|2126|2128|2125|2130|2127|2124|2121|58
1683246300000|2023-05-05 00:25:00|2130|2127|2129|2126|2130|2127|2129|2126|20
1683246600000|2023-05-05 00:30:00|2130|2127|2128|2125|2132|2129|2128|2125|41
1683246900000|2023-05-05 00:35:00|2129|2126|2130|2127|2130|2127|2127|2124|27
1683247200000|2023-05-05 00:40:00|2129|2126|2130|2127|2130|2127|2128|2125|35
1683247500000|2023-05-05 00:45:00|2129|2126|2127|2124|2130|2127|2127|2124|36
1683247800000|2023-05-05 00:50:00|2126|2123|2132|2129|2133|2130|2126|2123|100
1683248100000|2023-05-05 00:55:00|2131|2128|2129|2126|2131|2128|2128|2125|29
1683248400000|2023-05-05 01:00:00|2128|2125|2130|2127|2131|2128|2128|2125|36
1683248700000|2023-05-05 01:05:00|2129|2126|2132|2129|2134|2131|2129|2126|28
1683249000000|2023-05-05 01:10:00|2133|2130|2134|2131|2136|2133|2132|2129|20
1683249300000|2023-05-05 01:15:00|2133|2130|2133|2130|2134|2131|2132|2129|35
1683249600000|2023-05-05 01:20:00|2132|2129|2136|2133|2136|2133|2132|2129|19
1683249900000|2023-05-05 01:25:00|2135|2132|2135|2132|2135|2132|2135|2132|10
1683250200000|2023-05-05 01:30:00|2134|2131|2134|2131|2135|2132|2134|2131|9
1683250500000|2023-05-05 01:35:00|2135|2132|2134|2131|2136|2133|2134|2131|14
1683250800000|2023-05-05 01:40:00|2133|2130|2132|2129|2134|2131|2132|2129|25
1683251100000|2023-05-05 01:45:00|2131|2128|2131|2128|2131|2128|2131|2128|10
1683251400000|2023-05-05 01:50:00|2132|2129|2133|2130|2134|2131|2132|2129|22
1683251700000|2023-05-05 01:55:00|2132|2129|2131|2128|2132|2129|2129|2126|20
1683252000000|2023-05-05 02:00:00|2129|2126|2126|2123|2129|2126|2125|2122|118
1683252300000|2023-05-05 02:05:00|2125|2122|2127|2124|2127|2124|2125|2122|8
1683252600000|2023-05-05 02:10:00|2128|2125|2128|2125|2128|2125|2127|2124|18
1683252900000|2023-05-05 02:15:00|2129|2126|2127|2124|2130|2127|2125|2122|42
1683253200000|2023-05-05 02:20:00|2126|2123|2127|2124|2128|2125|2126|2123|10
1683253500000|2023-05-05 02:25:00|2128|2125|2128|2125|2130|2127|2127|2124|37
1683253800000|2023-05-05 02:30:00|2129|2126|2128|2125|2129|2126|2126|2123|10
1683254100000|2023-05-05 02:35:00|2129|2126|2129|2126|2130|2127|2129|2126|9
1683254400000|2023-05-05 02:40:00|2130|2127|2129|2126|2130|2127|2129|2126|18
1683254700000|2023-05-05 02:45:00|2130|2127|2130|2127|2130|2127|2130|2127|4
1683255000000|2023-05-05 02:50:00|2131|2128|2131|2128|2132|2129|2130|2127|10
1683255300000|2023-05-05 02:55:00|2132|2129|2132|2129|2132|2129|2131|2128|9
1683255600000|2023-05-05 03:00:00|2133|2130|2131|2128|2133|2130|2130|2127|5
1683255900000|2023-05-05 03:05:00|2132|2129|2133|2130|2133|2130|2132|2129|9
1683256200000|2023-05-05 03:10:00|2134|2131|2133|2130|2134|2131|2133|2130|22
1683256500000|2023-05-05 03:15:00|2134|2131|2136|2133|2136|2133|2134|2131|19
1683256800000|2023-05-05 03:20:00|2135|2132|2135|2132|2136|2133|2135|2132|18
1683257100000|2023-05-05 03:25:00|2136|2133|2136|2133|2136|2133|2135|2132|4
1683257400000|2023-05-05 03:30:00|2137|2134|2136|2133|2138|2135|2136|2133|32
1683257700000|2023-05-05 03:35:00|||||||||13
1683258000000|2023-05-05 03:40:00|2137|2134|2137|2134|2139|2136|2136|2133|29
1683258300000|2023-05-05 03:45:00|2136|2133|2136|2133|2136|2133|2135|2132|12
1683258600000|2023-05-05 03:50:00|2135|2132|2121|2118|2135|2132|2121|2118|107
1683258900000|2023-05-05 03:55:00|2122|2119|2122|2119|2127|2124|2121|2118|100
1683259200000|2023-05-05 04:00:00|2124|2121|2126|2123|2127|2124|2124|2121|25
1683259500000|2023-05-05 04:05:00|2128|2125|2129|2126|2129|2126|2127|2124|23
1683259800000|2023-05-05 04:10:00|2128|2125|2130|2127|2130|2127|2127|2124|18
1683260100000|2023-05-05 04:15:00|2127|2124|2128|2125|2128|2125|2127|2124|8
1683260400000|2023-05-05 04:20:00|2130|2127|2130|2127|2131|2128|2127|2124|28
1683260700000|2023-05-05 04:25:00|2129|2126|2130|2127|2131|2128|2129|2126|7
1683261000000|2023-05-05 04:30:00|2131|2128|2127|2124|2131|2128|2124|2121|32
1683261300000|2023-05-05 04:35:00|2126|2123|2127|2124|2128|2125|2126|2121|58
1683261600000|2023-05-05 04:40:00|2128|2125|2130|2127|2130|2127|2128|2125|6
1683261900000|2023-05-05 04:45:00|2129|2126|2127|2124|2129|2126|2127|2124|13
1683262200000|2023-05-05 04:50:00|2128|2125|2126|2123|2128|2125|2126|2123|10
1683262500000|2023-05-05 04:55:00|2125|2122|2125|2122|2125|2122|2125|2122|8
1683262800000|2023-05-05 05:00:00|2126|2123|2124|2121|2127|2124|2124|2121|28
1683263100000|2023-05-05 05:05:00|2123|2120|2124|2121|2125|2122|2120|2117|74
1683263400000|2023-05-05 05:10:00|2125|2122|2121|2118|2125|2122|2121|2118|31
1683263700000|2023-05-05 05:15:00|2122|2119|2105|2102|2124|2121|2100|2097|151
1683264000000|2023-05-05 05:20:00|2106|2103|2107|2104|2109|2106|2104|2101|94
1683264300000|2023-05-05 05:25:00|2108|2105|2110|2107|2110|2107|2107|2104|19
1683264600000|2023-05-05 05:30:00|2109|2106|2110|2107|2114|2111|2109|2106|86
1683264900000|2023-05-05 05:35:00|2111|2108|2109|2106|2115|2112|2105|2102|85
1683265200000|2023-05-05 05:40:00|2108|2105|2106|2103|2109|2106|2106|2103|57
1683265500000|2023-05-05 05:45:00|2107|2104|2105|2102|2108|2105|2104|2101|44
1683265800000|2023-05-05 05:50:00|2106|2103|2103|2100|2108|2105|2100|2097|72
1683266100000|2023-05-05 05:55:00|2102|2099|2103|2100|2105|2102|2102|2099|25
1683266400000|2023-05-05 06:00:00|2102|2099|2098|2095|2105|2102|2097|2094|228
1683266700000|2023-05-05 06:05:00|2097|2094|2101|2098|2101|2098|2095|2092|187
1683267000000|2023-05-05 06:10:00|2102|2099|2104|2101|2108|2105|2100|2097|92
1683267300000|2023-05-05 06:15:00|2103|2100|2115|2112|2116|2113|2103|2100|85
1683267600000|2023-05-05 06:20:00|2114|2111|2120|2117|2121|2118|2114|2111|63
1683267900000|2023-05-05 06:25:00|2119|2116|2128|2125|2128|2125|2119|2116|78
1683268200000|2023-05-05 06:30:00|2127|2124|2124|2121|2127|2124|2123|2120|40
1683268500000|2023-05-05 06:35:00|2125|2122|2129|2126|2129|2126|2124|2121|51
1683268800000|2023-05-05 06:40:00|2128|2125|2132|2129|2134|2131|2128|2125|50
1683269100000|2023-05-05 06:45:00|2133|2130|2127|2124|2133|2130|2127|2124|44
1683269400000|2023-05-05 06:50:00|2128|2125|2131|2128|2131|2128|2127|2124|28
1683269700000|2023-05-05 06:55:00|2132|2129|2127|2124|2133|2130|2127|2124|75
1683270000000|2023-05-05 07:00:00|2126|2123|2134|2131|2134|2131|2125|2122|59
1683270300000|2023-05-05 07:05:00|2133|2130|2136|2133|2140|2137|2133|2130|135
1683270600000|2023-05-05 07:10:00|2137|2134|2135|2132|2139|2136|2134|2131|38
1683270900000|2023-05-05 07:15:00|2136|2133|2138|2135|2139|2136|2135|2132|65
1683271200000|2023-05-05 07:20:00|2137|2134|2138|2135|2141|2138|2137|2134|85
1683271500000|2023-05-05 07:25:00|2139|2136|2138|2135|2139|2136|2137|2134|45
1683271800000|2023-05-05 07:30:00|2139|2136|2139|2136|2139|2136|2134|2131|63
1683272100000|2023-05-05 07:35:00|2138|2135|2137|2134|2139|2136|2135|2132|42
1683272400000|2023-05-05 07:40:00|2138|2135|2135|2132|2138|2135|2134|2131|26
1683272700000|2023-05-05 07:45:00|2134|2131|2130|2127|2135|2132|2128|2125|78
1683273000000|2023-05-05 07:50:00|2129|2126|2125|2122|2130|2127|2123|2120|87
1683273300000|2023-05-05 07:55:00|2124|2121|2124|2121|2124|2121|2122|2119|64
1683273600000|2023-05-05 08:00:00|2125|2122|2124|2121|2126|2123|2122|2119|93
1683273900000|2023-05-05 08:05:00|2123|2120|2129|2126|2129|2126|2121|2118|96
1683274200000|2023-05-05 08:10:00|2128|2125|2123|2120|2131|2128|2122|2119|86
1683274500000|2023-05-05 08:15:00|2124|2121|2128|2125|2128|2125|2124|2121|46
1683274800000|2023-05-05 08:20:00|2130|2127|2130|2127|2132|2129|2126|2123|37
1683275100000|2023-05-05 08:25:00|2131|2128|2131|2128|2132|2129|2128|2125|27
1683275400000|2023-05-05 08:30:00|2132|2129|2131|2128|2134|2131|2130|2127|23
1683275700000|2023-05-05 08:35:00|2132|2129|2129|2126|2134|2131|2129|2126|69
1683276000000|2023-05-05 08:40:00|2131|2128|2131|2128|2131|2128|2130|2127|9
1683276300000|2023-05-05 08:45:00|2133|2130|2134|2131|2134|2131|2133|2130|21
1683276600000|2023-05-05 08:50:00|2135|2132|2137|2134|2137|2134|2135|2132|94
1683276900000|2023-05-05 08:55:00|2136|2133|2142|2139|2142|2139|2134|2131|85
1683277200000|2023-05-05 09:00:00|2141|2138|2144|2141|2146|2143|2141|2138|107
1683277500000|2023-05-05 09:05:00|2145|2142|2143|2140|2145|2142|2143|2140|59
1683277800000|2023-05-05 09:10:00|2144|2141|2143|2140|2144|2141|2141|2138|126
1683278100000|2023-05-05 09:15:00|2144|2141|2145|2142|2146|2143|2143|2140|57
1683278400000|2023-05-05 09:20:00|2146|2143|2143|2140|2146|2143|2143|2140|21
1683278700000|2023-05-05 09:25:00|2144|2141|2144|2141|2145|2142|2144|2141|18
1683279000000|2023-05-05 09:30:00|2143|2140|2141|2138|2144|2141|2138|2135|81
1683279300000|2023-05-05 09:35:00|2142|2139|2144|2141|2145|2142|2141|2138|58
1683279600000|2023-05-05 09:40:00|2145|2142|2145|2142|2150|2147|2143|2140|78
1683279900000|2023-05-05 09:45:00|2146|2143|2144|2141|2146|2143|2143|2140|41
1683280200000|2023-05-05 09:50:00|2145|2142|2146|2143|2147|2144|2144|2141|23
1683280500000|2023-05-05 09:55:00|2145|2142|2149|2146|2149|2146|2144|2141|53
1683280800000|2023-05-05 10:00:00|2148|2145|2148|2145|2152|2149|2147|2144|119
1683281100000|2023-05-05 10:05:00|2147|2144|2141|2138|2148|2145|2140|2137|98
1683281400000|2023-05-05 10:10:00|2142|2139|2142|2139|2144|2141|2142|2139|34
1683281700000|2023-05-05 10:15:00|2141|2138|2138|2135|2141|2138|2137|2134|55
1683282000000|2023-05-05 10:20:00|2139|2136|2140|2137|2140|2137|2137|2134|45
1683282300000|2023-05-05 10:25:00|2138|2135|2141|2138|2141|2138|2136|2133|65
1683282600000|2023-05-05 10:30:00|2142|2139|2148|2145|2149|2146|2142|2139|77
1683282900000|2023-05-05 10:35:00|2147|2144|2147|2144|2147|2144|2145|2142|24
1683283200000|2023-05-05 10:40:00|2148|2145|2149|2146|2150|2147|2148|2145|24
1683283500000|2023-05-05 10:45:00|2150|2147|2151|2148|2152|2149|2150|2147|45
1683283800000|2023-05-05 10:50:00|2152|2149|2154|2151|2154|2151|2151|2148|63
1683284100000|2023-05-05 10:55:00|2153|2150|2153|2150|2154|2151|2151|2148|44
1683284400000|2023-05-05 11:00:00|2152|2149|2153|2150|2153|2150|2149|2146|66
1683284700000|2023-05-05 11:05:00|2152|2149|2143|2140|2153|2150|2138|2135|173
1683285000000|2023-05-05 11:10:00|2142|2139|2139|2136|2143|2140|2138|2135|59
1683285300000|2023-05-05 11:15:00|2138|2135|2153|2150|2154|2151|2138|2135|108
1683285600000|2023-05-05 11:20:00|2152|2149|2150|2147|2157|2154|2149|2146|177
1683285900000|2023-05-05 11:25:00|2152|2149|2153|2150|2156|2153|2152|2149|71
1683286200000|2023-05-05 11:30:00|2154|2151|2156|2153|2156|2153|2154|2151|74
1683286500000|2023-05-05 11:35:00|2155|2152|2164|2161|2169|2166|2151|2148|294
1683286800000|2023-05-05 11:40:00|2165|2162|2163|2160|2167|2164|2161|2158|184
1683287100000|2023-05-05 11:45:00|2164|2161|2168|2165|2171|2168|2163|2160|235
1683287400000|2023-05-05 11:50:00|2167|2164|2162|2159|2169|2166|2161|2158|245
1683287700000|2023-05-05 11:55:00|2163|2160|2165|2162|2167|2164|2161|2158|144
1683288000000|2023-05-05 12:00:00|2164|2161|2162|2159|2168|2165|2161|2158|350
1683288300000|2023-05-05 12:05:00|2163|2160|2146|2143|2165|2162|2146|2143|269
1683288600000|2023-05-05 12:10:00|2145|2142|2147|2144|2150|2147|2144|2141|254
1683288900000|2023-05-05 12:15:00|2146|2143|2132|2129|2147|2144|2130|2127|547
1683289200000|2023-05-05 12:20:00|2131|2128|2128|2125|2136|2133|2121|2118|949
1683289500000|2023-05-05 12:25:00|2127|2124|2146|2143|2146|2143|2126|2123|493
1683289800000|2023-05-05 12:30:00|2149|2146|2152|2149|2159|2156|2145|2142|677
1683290100000|2023-05-05 12:35:00|2153|2150|2157|2154|2160|2157|2151|2148|263
1683290400000|2023-05-05 12:40:00|2156|2153|2164|2161|2169|2166|2156|2153|632
1683290700000|2023-05-05 12:45:00|2165|2162|2154|2151|2165|2162|2150|2147|562
1683291000000|2023-05-05 12:50:00|2155|2152|2150|2147|2155|2152|2147|2144|322
1683291300000|2023-05-05 12:55:00|2149|2146|2146|2143|2151|2148|2144|2141|429
1683291600000|2023-05-05 13:00:00|2147|2144|2141|2138|2159|2156|2137|2134|1139
1683291900000|2023-05-05 13:05:00|2140|2137|2159|2156|2160|2157|2137|2134|632
1683292200000|2023-05-05 13:10:00|2158|2155|2171|2168|2171|2168|2155|2152|759
1683292500000|2023-05-05 13:15:00|2170|2167|2171|2168|2182|2179|2169|2166|1051
1683292800000|2023-05-05 13:20:00|2170|2167|2179|2176|2180|2177|2170|2167|661
1683293100000|2023-05-05 13:25:00|2180|2177|2185|2182|2189|2186|2176|2173|761
1683293400000|2023-05-05 13:30:00|2184|2181|2186|2183|2187|2184|2173|2170|985
1683293700000|2023-05-05 13:35:00|2187|2184|2199|2196|2201|2198|2187|2184|1398
1683294000000|2023-05-05 13:40:00|2200|2197|2197|2194|2201|2198|2195|2192|692
1683294300000|2023-05-05 13:45:00|2198|2195|2206|2203|2210|2207|2193|2190|837
1683294600000|2023-05-05 13:50:00|2207|2204|2201|2198|2211|2208|2200|2197|1029
1683294900000|2023-05-05 13:55:00|2202|2199|2205|2202|2209|2206|2195|2192|771
1683295200000|2023-05-05 14:00:00|2206|2203|2207|2204|2211|2208|2205|2202|769
1683295500000|2023-05-05 14:05:00|2208|2205|2211|2208|2214|2211|2207|2204|943
1683295800000|2023-05-05 14:10:00|2212|2209|2208|2205|2215|2212|2205|2202|700
1683296100000|2023-05-05 14:15:00|2209|2206|2203|2200|2211|2208|2198|2195|651
1683296400000|2023-05-05 14:20:00|2204|2201|2192|2189|2207|2204|2191|2188|646
1683296700000|2023-05-05 14:25:00|2191|2188|2189|2186|2195|2192|2187|2184|580
1683297000000|2023-05-05 14:30:00|2190|2187|2189|2186|2191|2188|2185|2182|851
1683297300000|2023-05-05 14:35:00|2190|2187|2209|2206|2212|2209|2190|2187|800
1683297600000|2023-05-05 14:40:00|2208|2205|2205|2202|2209|2206|2202|2199|501
1683297900000|2023-05-05 14:45:00|2204|2201|2201|2198|2204|2201|2195|2192|388
1683298200000|2023-05-05 14:50:00|2200|2197|2203|2200|2206|2203|2200|2197|240
1683298500000|2023-05-05 14:55:00|2202|2199|2205|2202|2207|2204|2199|2196|482
1683298800000|2023-05-05 15:00:00|2206|2203|2208|2205|2213|2210|2205|2202|464
1683299100000|2023-05-05 15:05:00|2207|2204|2207|2204|2211|2208|2205|2202|509
1683299400000|2023-05-05 15:10:00|2206|2203|2195|2192|2209|2206|2194|2191|514
1683299700000|2023-05-05 15:15:00|2194|2191|2193|2190|2195|2192|2190|2187|493
1683300000000|2023-05-05 15:20:00|2192|2189|2188|2185|2193|2190|2186|2183|385
1683300300000|2023-05-05 15:25:00|2187|2184|2196|2193|2201|2198|2186|2183|443
1683300600000|2023-05-05 15:30:00|2197|2194|2194|2191|2199|2196|2186|2183|483
1683300900000|2023-05-05 15:35:00|2193|2190|2204|2201|2205|2202|2193|2190|461
1683301200000|2023-05-05 15:40:00|2205|2202|2201|2198|2205|2202|2201|2198|165
1683301500000|2023-05-05 15:45:00|2202|2199|2192|2189|2202|2199|2192|2189|254
1683301800000|2023-05-05 15:50:00|2191|2188|2202|2199|2202|2199|2191|2188|392
1683302100000|2023-05-05 15:55:00|2203|2200|2210|2207|2210|2207|2202|2199|388
1683302400000|2023-05-05 16:00:00|2209|2206|2209|2206|2213|2210|2206|2203|646
1683302700000|2023-05-05 16:05:00|2208|2205|2197|2194|2209|2206|2195|2192|519
1683303000000|2023-05-05 16:10:00|2200|2197|2204|2201|2207|2204|2199|2196|350
1683303300000|2023-05-05 16:15:00|2203|2200|2206|2203|2208|2205|2202|2199|276
1683303600000|2023-05-05 16:20:00|2203|2200|2206|2203|2207|2204|2200|2197|319
1683303900000|2023-05-05 16:25:00|2207|2204|2210|2207|2215|2212|2207|2204|858
1683304200000|2023-05-05 16:30:00|2211|2208|2217|2214|2217|2214|2209|2206|424
1683304500000|2023-05-05 16:35:00|2218|2215|2221|2218|2224|2221|2217|2214|700
1683304800000|2023-05-05 16:40:00|2220|2217|2217|2214|2227|2224|2217|2214|547
1683305100000|2023-05-05 16:45:00|2218|2215|2213|2210|2223|2220|2213|2210|626
1683305400000|2023-05-05 16:50:00|2214|2211|2215|2212|2216|2213|2209|2206|537
1683305700000|2023-05-05 16:55:00|2216|2213|2221|2218|2227|2224|2212|2209|564
1683306000000|2023-05-05 17:00:00|2222|2219|2214|2211|2222|2219|2213|2210|494
1683306300000|2023-05-05 17:05:00|2215|2212|2219|2216|2221|2218|2215|2212|310
1683306600000|2023-05-05 17:10:00|2218|2215|2220|2217|2220|2217|2215|2212|354
1683306900000|2023-05-05 17:15:00|2221|2218|2212|2209|2222|2219|2212|2209|540
1683307200000|2023-05-05 17:20:00|2213|2210|2208|2205|2215|2212|2208|2205|187
1683307500000|2023-05-05 17:25:00|2209|2206|2206|2203|2216|2213|2205|2202|278
1683307800000|2023-05-05 17:30:00|2207|2204|2204|2201|2208|2205|2201|2198|315
1683308100000|2023-05-05 17:35:00|2205|2202|2206|2203|2208|2205|2205|2202|206
1683308400000|2023-05-05 17:40:00|2207|2204|2200|2197|2207|2204|2197|2194|657
1683308700000|2023-05-05 17:45:00|2199|2196|2199|2196|2202|2199|2197|2194|277
1683309000000|2023-05-05 17:50:00|2200|2197|2200|2197|2201|2198|2197|2194|301
1683309300000|2023-05-05 17:55:00|2201|2198|2203|2200|2207|2204|2201|2198|353
1683309600000|2023-05-05 18:00:00|2205|2202|2197|2194|2206|2203|2197|2194|616
1683309900000|2023-05-05 18:05:00|2198|2195|2208|2205|2210|2207|2197|2194|828
1683310200000|2023-05-05 18:10:00|2207|2204|2210|2207|2215|2212|2206|2203|607
1683310500000|2023-05-05 18:15:00|2211|2208|2208|2205|2212|2209|2203|2200|512
1683310800000|2023-05-05 18:20:00|2206|2203|2205|2202|2212|2209|2204|2201|1025
1683311100000|2023-05-05 18:25:00|2206|2203|2197|2194|2207|2204|2195|2192|3837
1683311400000|2023-05-05 18:30:00|2196|2193|2183|2180|2197|2194|2182|2179|1395
1683311700000|2023-05-05 18:35:00|2184|2181|2185|2182|2185|2182|2183|2180|239
1683312000000|2023-05-05 18:40:00|2184|2181|2188|2185|2189|2186|2183|2180|266
1683312300000|2023-05-05 18:45:00|2189|2186|2183|2180|2189|2186|2183|2180|432
1683312600000|2023-05-05 18:50:00|2182|2179|2181|2178|2185|2182|2181|2178|230
1683312900000|2023-05-05 18:55:00|2182|2179|2183|2180|2183|2180|2181|2178|221
1683313200000|2023-05-05 19:00:00|2182|2179|2181|2178|2183|2180|2178|2175|460
1683313500000|2023-05-05 19:05:00|2180|2177|2179|2176|2180|2177|2178|2175|141
1683313800000|2023-05-05 19:10:00|2178|2175|2180|2177|2180|2177|2178|2175|74
1683314100000|2023-05-05 19:15:00|2181|2178|2182|2179|2183|2180|2180|2177|183
1683314400000|2023-05-05 19:20:00|2181|2178|2180|2177|2182|2179|2180|2177|78
1683314700000|2023-05-05 19:25:00|2178|2175|2176|2173|2179|2176|2176|2173|190
1683315000000|2023-05-05 19:30:00|2174|2171|2171|2168|2174|2171|2170|2167|305
1683315300000|2023-05-05 19:35:00|2170|2167|2172|2169|2172|2169|2170|2167|204
1683315600000|2023-05-05 19:40:00|2171|2168|2180|2177|2180|2177|2171|2168|256
1683315900000|2023-05-05 19:45:00|2179|2176|2176|2173|2179|2176|2173|2170|185
1683316200000|2023-05-05 19:50:00|2175|2172|2175|2172|2177|2174|2175|2172|100
1683316500000|2023-05-05 19:55:00|2174|2171|2174|2171|2175|2172|2173|2170|170
1683316800000|2023-05-05 20:00:00|2173|2170|2175|2172|2175|2172|2172|2169|137
1683317100000|2023-05-05 20:05:00|2176|2173|2175|2172|2176|2173|2174|2171|86
1683317400000|2023-05-05 20:10:00|2174|2171|2176|2173|2177|2174|2174|2171|42
1683317700000|2023-05-05 20:15:00|2175|2172|2180|2177|2180|2177|2175|2172|135
1683318000000|2023-05-05 20:20:00|2179|2176|2178|2175|2180|2177|2178|2175|87
1683318300000|2023-05-05 20:25:00|2177|2174|2180|2177|2182|2179|2177|2174|85
1683318600000|2023-05-05 20:30:00|2181|2178|2181|2178|2181|2178|2179|2176|84
1683318900000|2023-05-05 20:35:00|2182|2179|2186|2183|2186|2183|2182|2179|164
1683319200000|2023-05-05 20:40:00|2185|2182|2181|2178|2185|2182|2181|2178|91
1683319500000|2023-05-05 20:45:00|2180|2177|2181|2178|2183|2180|2179|2176|67
1683319800000|2023-05-05 20:50:00|2180|2177|2181|2178|2182|2179|2180|2177|90
1683320100000|2023-05-05 20:55:00|2180|2177|2177|2174|2181|2178|2176|2173|103
1683496800000|2023-05-07 22:00:00|2226|2223|2218|2215|2234|2231|2216|2213|649
1683497100000|2023-05-07 22:05:00|2216|2213|2222|2219|2224|2221|2213|2210|212
1683497400000|2023-05-07 22:10:00|2223|2220|2226|2223|2227|2224|2221|2218|167
1683497700000|2023-05-07 22:15:00|2227|2224|2229|2226|2229|2226|2226|2223|45
1683498000000|2023-05-07 22:20:00|2230|2227|2231|2228|2233|2230|2230|2227|70
1683498300000|2023-05-07 22:25:00|2230|2227|2233|2230|2233|2230|2230|2227|14
1683498600000|2023-05-07 22:30:00|2234|2231|2238|2235|2238|2235|2233|2230|98
1683498900000|2023-05-07 22:35:00|2237|2234|2237|2234|2238|2235|2236|2233|34
1683499200000|2023-05-07 22:40:00|2238|2235|2236|2233|2239|2236|2236|2233|50
1683499500000|2023-05-07 22:45:00|2235|2232|2237|2234|2238|2235|2235|2232|45
1683499800000|2023-05-07 22:50:00|2238|2235|2240|2237|2241|2238|2238|2235|73
1683500100000|2023-05-07 22:55:00|2241|2238|2240|2237|2242|2239|2240|2237|102
1683500400000|2023-05-07 23:00:00|2241|2238|2245|2242|2245|2242|2240|2237|50
1683500700000|2023-05-07 23:05:00|2246|2243|2254|2251|2255|2252|2246|2243|305
1683501000000|2023-05-07 23:10:00|2255|2252|2250|2247|2256|2253|2249|2246|116
1683501300000|2023-05-07 23:15:00|2248|2245|2248|2245|2250|2247|2248|2245|68
1683501600000|2023-05-07 23:20:00|2249|2246|2248|2245|2249|2246|2247|2244|39
1683501900000|2023-05-07 23:25:00|2247|2244|2250|2247|2250|2247|2246|2243|33
1683502200000|2023-05-07 23:30:00|2251|2248|2251|2248|2252|2249|2250|2247|42
1683502500000|2023-05-07 23:35:00|2250|2247|2251|2248|2251|2248|2249|2246|19
1683502800000|2023-05-07 23:40:00|2253|2250|2252|2249|2254|2251|2252|2249|71
1683503100000|2023-05-07 23:45:00|2251|2248|2253|2250|2254|2251|2251|2248|29
1683503400000|2023-05-07 23:50:00|2252|2249|2252|2249|2253|2250|2252|2249|28
1683503700000|2023-05-07 23:55:00|2253|2250|2254|2251|2257|2254|2253|2250|60
1683504000000|2023-05-08 00:00:00|2255|2252|2256|2253|2258|2255|2254|2251|104
1683504300000|2023-05-08 00:05:00|2254|2251|2258|2255|2263|2260|2254|2251|124
1683504600000|2023-05-08 00:10:00|2257|2254|2258|2255|2259|2256|2256|2253|49
1683504900000|2023-05-08 00:15:00|2259|2256|2256|2253|2259|2256|2255|2252|55
1683505200000|2023-05-08 00:20:00|2257|2254|2256|2253|2257|2254|2256|2253|14
1683505500000|2023-05-08 00:25:00|2257|2254|2256|2253|2258|2255|2255|2252|35
1683505800000|2023-05-08 00:30:00|2257|2254|2257|2254|2258|2255|2256|2253|53
1683506100000|2023-05-08 00:35:00|2256|2253|2258|2255|2258|2255|2256|2253|46
1683506400000|2023-05-08 00:40:00|2257|2254|2258|2255|2258|2255|2257|2254|19
1683506700000|2023-05-08 00:45:00|2259|2256|2260|2257|2261|2258|2257|2254|80
1683507000000|2023-05-08 00:50:00|2261|2258|2262|2259|2262|2259|2260|2257|96
1683507300000|2023-05-08 00:55:00|2261|2258|2258|2255|2262|2259|2257|2254|129
1683507600000|2023-05-08 01:00:00|2259|2256|2260|2257|2261|2258|2258|2255|35
1683507900000|2023-05-08 01:05:00|2261|2258|2259|2256|2261|2258|2259|2256|15
1683508200000|2023-05-08 01:10:00|2260|2257|2259|2256|2261|2258|2259|2256|20
1683508500000|2023-05-08 01:15:00|2260|2257|2259|2256|2261|2258|2259|2256|22
1683508800000|2023-05-08 01:20:00|2260|2257|2260|2257|2260|2257|2259|2256|27
1683509100000|2023-05-08 01:25:00|2261|2258|2260|2257|2261|2258|2260|2257|4
1683509400000|2023-05-08 01:30:00|2261|2258|2262|2259|2262|2259|2261|2258|18
1683509700000|2023-05-08 01:35:00|2261|2258|2262|2259|2262|2259|2261|2258|27
1683510000000|2023-05-08 01:40:00|2263|2260|2262|2259|2263|2260|2262|2259|16
1683510300000|2023-05-08 01:45:00|2263|2260|2260|2257|2263|2260|2259|2256|29
1683510600000|2023-05-08 01:50:00|2261|2258|2262|2259|2262|2259|2261|2258|13
1683510900000|2023-05-08 01:55:00|2263|2260|2262|2259|2269|2266|2262|2259|105
1683511200000|2023-05-08 02:00:00|2261|2258|2258|2255|2264|2261|2258|2255|80
1683511500000|2023-05-08 02:05:00|2259|2256|2260|2257|2260|2257|2259|2256|33
1683511800000|2023-05-08 02:10:00|2259|2256|2261|2258|2261|2258|2259|2256|25
1683512100000|2023-05-08 02:15:00|2262|2259|2261|2258|2262|2259|2261|2258|9
1683512400000|2023-05-08 02:20:00|2262|2259|2259|2256|2262|2259|2259|2256|33
1683512700000|2023-05-08 02:25:00|2260|2257|2261|2258|2261|2258|2258|2255|52
1683513000000|2023-05-08 02:30:00|2260|2257|2259|2256|2260|2257|2259|2256|17
1683513300000|2023-05-08 02:35:00|2260|2257|2259|2256|2260|2257|2259|2256|5
1683513600000|2023-05-08 02:40:00|2260|2257|2260|2257|2260|2257|2260|2257|6
1683513900000|2023-05-08 02:45:00|2261|2258|2261|2258|2262|2259|2261|2258|10
1683514200000|2023-05-08 02:50:00|2262|2259|2263|2260|2263|2260|2261|2258|26
1683514500000|2023-05-08 02:55:00|2262|2259|2263|2260|2263|2260|2262|2259|5
1683514800000|2023-05-08 03:00:00|2262|2259|2263|2260|2263|2260|2262|2259|17
1683515100000|2023-05-08 03:05:00|2262|2259|2263|2260|2264|2261|2262|2259|5
1683515400000|2023-05-08 03:10:00|2262|2259|2262|2259|2263|2260|2262|2259|29
1683515700000|2023-05-08 03:15:00|||||||||18
1683516000000|2023-05-08 03:20:00|2263|2260|2262|2259|2263|2260|2262|2259|13
1683516300000|2023-05-08 03:25:00|2263|2260|2265|2262|2265|2262|2262|2259|23
1683516600000|2023-05-08 03:30:00|2266|2263|2262|2259|2266|2263|2262|2259|71
1683516900000|2023-05-08 03:35:00|2263|2260|2263|2260|2263|2260|2263|2260|34
1683517200000|2023-05-08 03:40:00|2262|2259|2261|2258|2262|2259|2260|2257|109
1683517500000|2023-05-08 03:45:00|2262|2259|2262|2259|2264|2261|2262|2259|30
1683517800000|2023-05-08 03:50:00|2263|2260|2262|2259|2263|2260|2262|2259|11
1683518100000|2023-05-08 03:55:00|||||||||7
1683518400000|2023-05-08 04:00:00|2261|2258|2263|2260|2263|2260|2261|2258|20
1683518700000|2023-05-08 04:05:00|||||||||5
1683519000000|2023-05-08 04:10:00|2262|2259|2262|2259|2262|2259|2262|2259|12
1683519300000|2023-05-08 04:15:00|2263|2260|2263|2260|2263|2260|2263|2260|9
1683519600000|2023-05-08 04:20:00|2262|2259|2266|2263|2267|2264|2262|2259|67
1683519900000|2023-05-08 04:25:00|2267|2264|2264|2261|2267|2264|2262|2259|43
1683520200000|2023-05-08 04:30:00|2265|2262|2266|2263|2267|2264|2265|2262|31
1683520500000|2023-05-08 04:35:00|2265|2262|2264|2261|2267|2264|2263|2260|28
1683520800000|2023-05-08 04:40:00|2263|2260|2266|2263|2266|2263|2263|2260|32
1683521100000|2023-05-08 04:45:00|2265|2262|2265|2262|2266|2263|2265|2262|9
1683521400000|2023-05-08 04:50:00|2266|2263|2266|2263|2266|2263|2266|2263|8
1683521700000|2023-05-08 04:55:00|2267|2264|2266|2263|2267|2264|2266|2263|21
1683522000000|2023-05-08 05:00:00|2265|2262|2267|2264|2267|2264|2265|2262|27
1683522300000|2023-05-08 05:05:00|2266|2263|2268|2265|2269|2266|2266|2263|35
1683522600000|2023-05-08 05:10:00|2273|2270|2267|2264|2273|2270|2264|2261|83
1683522900000|2023-05-08 05:15:00|2268|2265|2270|2267|2271|2268|2268|2265|58
1683523200000|2023-05-08 05:20:00|2269|2266|2268|2265|2270|2267|2267|2264|59
1683523500000|2023-05-08 05:25:00|2267|2264|2264|2261|2267|2264|2262|2259|52
1683523800000|2023-05-08 05:30:00|2263|2260|2265|2262|2268|2265|2263|2260|40
1683524100000|2023-05-08 05:35:00|2266|2263|2267|2264|2267|2264|2266|2263|12
1683524400000|2023-05-08 05:40:00|2266|2263|2265|2262|2266|2263|2264|2261|7
1683524700000|2023-05-08 05:45:00|2264|2261|2264|2261|2266|2263|2264|2261|13
1683525000000|2023-05-08 05:50:00|2263|2260|2264|2261|2264|2261|2263|2260|24
1683525300000|2023-05-08 05:55:00|2265|2262|2266|2263|2266|2263|2265|2262|20
1683525600000|2023-05-08 06:00:00|2267|2264|2268|2265|2268|2265|2265|2262|163
1683525900000|2023-05-08 06:05:00|2267|2264|2265|2262|2268|2265|2265|2262|35
1683526200000|2023-05-08 06:10:00|2266|2263|2267|2264|2268|2265|2265|2262|33
1683526500000|2023-05-08 06:15:00|2268|2265|2268|2265|2269|2266|2267|2264|30
1683526800000|2023-05-08 06:20:00|2269|2266|2267|2264|2269|2266|2267|2264|24
1683527100000|2023-05-08 06:25:00|2268|2265|2268|2265|2269|2266|2268|2265|29
1683527400000|2023-05-08 06:30:00|2269|2266|2267|2264|2269|2266|2267|2264|59
1683527700000|2023-05-08 06:35:00|2268|2265|2271|2268|2271|2268|2267|2264|63
1683528000000|2023-05-08 06:40:00|2270|2267|2267|2264|2271|2268|2267|2264|69
1683528300000|2023-05-08 06:45:00|2268|2265|2269|2266|2269|2266|2267|2264|23
1683528600000|2023-05-08 06:50:00|2268|2265|2267|2264|2268|2265|2267|2264|17
1683528900000|2023-05-08 06:55:00|2268|2265|2266|2263|2269|2266|2265|2262|44
1683529200000|2023-05-08 07:00:00|2267|2264|2270|2267|2270|2267|2267|2264|31
1683529500000|2023-05-08 07:05:00|2271|2268|2272|2269|2272|2269|2270|2267|74
1683529800000|2023-05-08 07:10:00|2271|2268|2270|2267|2272|2269|2269|2266|53
1683530100000|2023-05-08 07:15:00|2271|2268|2273|2270|2274|2271|2271|2268|56
1683530400000|2023-05-08 07:20:00|2274|2271|2276|2273|2277|2274|2273|2270|88
1683530700000|2023-05-08 07:25:00|2277|2274|2276|2273|2278|2275|2276|2273|130
1683531000000|2023-05-08 07:30:00|2275|2272|2274|2271|2277|2274|2274|2271|77
1683531300000|2023-05-08 07:35:00|2275|2272|2274|2271|2275|2272|2274|2271|17
1683531600000|2023-05-08 07:40:00|2273|2270|2274|2271|2274|2271|2273|2270|19
1683531900000|2023-05-08 07:45:00|2273|2270|2275|2272|2275|2272|2273|2270|21
1683532200000|2023-05-08 07:50:00|2274|2271|2271|2268|2274|2271|2271|2268|43
1683532500000|2023-05-08 07:55:00|2272|2269|2270|2267|2274|2271|2269|2266|48
1683532800000|2023-05-08 08:00:00|2271|2268|2264|2261|2271|2268|2263|2260|95
1683533100000|2023-05-08 08:05:00|2263|2260|2264|2261|2267|2264|2263|2260|62
1683533400000|2023-05-08 08:10:00|2265|2262|2267|2264|2267|2264|2265|2262|33
1683533700000|2023-05-08 08:15:00|2266|2263|2264|2261|2267|2264|2263|2260|95
1683534000000|2023-05-08 08:20:00|2265|2262|2265|2262|2267|2264|2263|2260|37
1683534300000|2023-05-08 08:25:00|2264|2261|2265|2262|2267|2264|2263|2260|34
1683534600000|2023-05-08 08:30:00|2267|2264|2270|2267|2271|2268|2267|2264|73
1683534900000|2023-05-08 08:35:00|2269|2266|2274|2271|2275|2272|2269|2266|59
1683535200000|2023-05-08 08:40:00|2273|2270|2269|2266|2274|2271|2268|2265|52
1683535500000|2023-05-08 08:45:00|2271|2268|2269|2266|2271|2268|2269|2266|19
1683535800000|2023-05-08 08:50:00|2268|2265|2266|2263|2268|2265|2263|2260|44
1683536100000|2023-05-08 08:55:00|2265|2262|2265|2262|2266|2263|2264|2261|30
1683536400000|2023-05-08 09:00:00|2266|2263|2264|2261|2267|2264|2263|2260|42
1683536700000|2023-05-08 09:05:00|2263|2260|2262|2259|2264|2261|2261|2258|42
1683537000000|2023-05-08 09:10:00|2263|2260|2261|2258|2265|2262|2261|2258|28
1683537300000|2023-05-08 09:15:00|2262|2259|2263|2260|2264|2261|2261|2258|24
1683537600000|2023-05-08 09:20:00|2262|2259|2258|2255|2263|2260|2257|2254|101
1683537900000|2023-05-08 09:25:00|2257|2254|2257|2254|2258|2255|2256|2253|43
1683538200000|2023-05-08 09:30:00|2258|2255|2261|2258|2261|2258|2258|2255|24
1683538500000|2023-05-08 09:35:00|2262|2259|2263|2260|2264|2261|2261|2258|20
1683538800000|2023-05-08 09:40:00|2264|2261|2266|2263|2266|2263|2263|2260|21
1683539100000|2023-05-08 09:45:00|2265|2262|2263|2260|2265|2262|2263|2260|24
1683539400000|2023-05-08 09:50:00|2262|2259|2262|2259|2263|2260|2261|2258|25
1683539700000|2023-05-08 09:55:00|2261|2258|2264|2261|2264|2261|2261|2258|19
1683540000000|2023-05-08 10:00:00|2265|2262|2264|2261|2266|2263|2263|2260|16
1683540300000|2023-05-08 10:05:00|2263|2260|2263|2260|2264|2261|2262|2259|31
1683540600000|2023-05-08 10:10:00|2264|2261|2264|2261|2266|2263|2263|2260|59
1683540900000|2023-05-08 10:15:00|2263|2260|2265|2262|2266|2263|2263|2260|38
1683541200000|2023-05-08 10:20:00|2266|2263|2268|2265|2269|2266|2266|2263|47
1683541500000|2023-05-08 10:25:00|2267|2264|2271|2268|2272|2269|2266|2263|68
1683541800000|2023-05-08 10:30:00|2270|2267|2268|2265|2271|2268|2268|2265|27
1683542100000|2023-05-08 10:35:00|2269|2266|2266|2263|2269|2266|2266|2263|23
1683542400000|2023-05-08 10:40:00|2265|2262|2266|2263|2266|2263|2263|2260|43
1683542700000|2023-05-08 10:45:00|2265|2262|2261|2258|2266|2263|2260|2257|43
1683543000000|2023-05-08 10:50:00|2260|2257|2261|2258|2263|2260|2259|2256|25
1683543300000|2023-05-08 10:55:00|2260|2257|2255|2252|2262|2259|2254|2251|142
1683543600000|2023-05-08 11:00:00|2254|2251|2264|2261|2265|2262|2254|2251|63
1683543900000|2023-05-08 11:05:00|2263|2260|2270|2267|2270|2267|2261|2258|97
1683544200000|2023-05-08 11:10:00|2269|2266|2257|2254|2270|2267|2257|2254|159
1683544500000|2023-05-08 11:15:00|2256|2253|2259|2256|2260|2257|2254|2251|127
1683544800000|2023-05-08 11:20:00|2257|2254|2261|2258|2261|2258|2257|2254|58
1683545100000|2023-05-08 11:25:00|2260|2257|2269|2266|2269|2266|2258|2255|182
1683545400000|2023-05-08 11:30:00|2268|2265|2269|2266|2272|2269|2267|2264|224
1683545700000|2023-05-08 11:35:00|2271|2268|2270|2267|2273|2270|2269|2266|69
1683546000000|2023-05-08 11:40:00|2271|2268|2288|2285|2291|2288|2271|2268|708
1683546300000|2023-05-08 11:45:00|2289|2286|2282|2279|2290|2287|2276|2273|317
1683546600000|2023-05-08 11:50:00|2281|2278|2285|2282|2287|2284|2280|2277|226
1683546900000|2023-05-08 11:55:00|2286|2283|2287|2284|2293|2289|2286|2283|476
1683547200000|2023-05-08 12:00:00|2286|2283|2271|2268|2286|2283|2268|2265|266
1683547500000|2023-05-08 12:05:00|2272|2269|2267|2264|2273|2270|2255|2252|633
1683547800000|2023-05-08 12:10:00|2268|2265|2266|2263|2268|2265|2260|2257|204
1683548100000|2023-05-08 12:15:00|2265|2262|2287|2284|2290|2287|2265|2262|861
1683548400000|2023-05-08 12:20:00|2288|2285|2281|2278|2292|2289|2274|2271|815
1683548700000|2023-05-08 12:25:00|2282|2279|2278|2275|2288|2285|2277|2274|444
1683549000000|2023-05-08 12:30:00|2280|2277|2276|2273|2285|2282|2274|2271|386
1683549300000|2023-05-08 12:35:00|2275|2272|2268|2265|2277|2274|2266|2263|250
1683549600000|2023-05-08 12:40:00|2269|2266|2275|2272|2281|2278|2269|2266|200
1683549900000|2023-05-08 12:45:00|2276|2273|2279|2276|2291|2288|2273|2270|503
1683550200000|2023-05-08 12:50:00|2280|2277|2276|2273|2286|2283|2276|2273|195
1683550500000|2023-05-08 12:55:00|2275|2272|2286|2283|2288|2285|2275|2272|359
1683550800000|2023-05-08 13:00:00|2287|2284|2295|2292|2301|2298|2278|2275|1297
1683551100000|2023-05-08 13:05:00|2297|2294|2298|2295|2306|2303|2294|2291|984
1683551400000|2023-05-08 13:10:00|2295|2292|2284|2281|2300|2297|2284|2281|575
1683551700000|2023-05-08 13:15:00|2285|2282|2276|2273|2286|2283|2271|2268|657
1683552000000|2023-05-08 13:20:00|2277|2274|2285|2282|2286|2283|2273|2270|551
1683552300000|2023-05-08 13:25:00|2286|2283|2290|2287|2292|2289|2279|2276|488
1683552600000|2023-05-08 13:30:00|2289|2286|2283|2280|2296|2293|2282|2279|631
1683552900000|2023-05-08 13:35:00|2284|2281|2264|2261|2289|2286|2258|2255|912
1683553200000|2023-05-08 13:40:00|2265|2262|2274|2271|2278|2275|2263|2260|484
1683553500000|2023-05-08 13:45:00|2275|2272|2262|2259|2276|2273|2261|2258|571
1683553800000|2023-05-08 13:50:00|2263|2260|2262|2259|2267|2264|2257|2254|509
1683554100000|2023-05-08 13:55:00|2261|2258|2263|2260|2269|2266|2261|2258|405
1683554400000|2023-05-08 14:00:00|2264|2261|2265|2262|2268|2265|2256|2253|565
1683554700000|2023-05-08 14:05:00|2266|2263|2270|2267|2271|2268|2260|2257|557
1683555000000|2023-05-08 14:10:00|2269|2266|2268|2265|2273|2270|2262|2259|521
1683555300000|2023-05-08 14:15:00|2270|2267|2272|2269|2272|2269|2266|2263|229
1683555600000|2023-05-08 14:20:00|2271|2268|2280|2277|2282|2279|2271|2268|396
1683555900000|2023-05-08 14:25:00|2281|2278|2282|2279|2283|2280|2277|2274|565
1683556200000|2023-05-08 14:30:00|2281|2278|2272|2269|2284|2281|2272|2269|697
1683556500000|2023-05-08 14:35:00|2273|2270|2269|2266|2273|2270|2265|2262|509
1683556800000|2023-05-08 14:40:00|2267|2264|2281|2278|2281|2278|2267|2264|878
1683557100000|2023-05-08 14:45:00|2280|2277|2284|2281|2284|2281|2279|2276|513
1683557400000|2023-05-08 14:50:00|2285|2282|2301|2298|2307|2304|2283|2280|1922
1683557700000|2023-05-08 14:55:00|2302|2299|2314|2311|2316|2313|2302|2299|1252
1683558000000|2023-05-08 15:00:00|2315|2312|2305|2302|2318|2315|2302|2299|862
1683558300000|2023-05-08 15:05:00|2306|2303|2316|2313|2316|2313|2306|2303|632
1683558600000|2023-05-08 15:10:00|2315|2312|2314|2311|2317|2314|2310|2307|594
1683558900000|2023-05-08 15:15:00|2315|2312|2315|2312|2317|2314|2310|2307|702
1683559200000|2023-05-08 15:20:00|2314|2311|2318|2315|2320|2317|2312|2309|688
1683559500000|2023-05-08 15:25:00|2317|2314|2317|2314|2319|2316|2312|2309|520
1683559800000|2023-05-08 15:30:00|2318|2315|2310|2307|2319|2316|2310|2307|466
1683560100000|2023-05-08 15:35:00|2309|2306|2315|2312|2318|2315|2307|2304|649
1683560400000|2023-05-08 15:40:00|2314|2311|2310|2307|2315|2312|2306|2303|648
1683560700000|2023-05-08 15:45:00|2309|2306|2311|2308|2311|2308|2307|2304|285
1683561000000|2023-05-08 15:50:00|2310|2307|2316|2313|2316|2313|2310|2307|289
1683561300000|2023-05-08 15:55:00|2315|2312|2315|2312|2318|2315|2314|2311|242
1683561600000|2023-05-08 16:00:00|2314|2311|2307|2304|2320|2317|2307|2304|622
1683561900000|2023-05-08 16:05:00|2306|2303|2301|2298|2308|2305|2299|2296|537
1683562200000|2023-05-08 16:10:00|2302|2299|2300|2297|2307|2304|2300|2297|288
1683562500000|2023-05-08 16:15:00|2301|2298|2301|2298|2301|2298|2294|2291|426
1683562800000|2023-05-08 16:20:00|2299|2296|2302|2299|2302|2299|2295|2292|419
1683563100000|2023-05-08 16:25:00|2303|2300|2302|2299|2305|2302|2299|2296|244
1683563400000|2023-05-08 16:30:00|2303|2300|2298|2295|2305|2302|2298|2295|563
1683563700000|2023-05-08 16:35:00|2297|2294|2298|2295|2302|2299|2297|2294|273
1683564000000|2023-05-08 16:40:00|2299|2296|2302|2299|2303|2300|2297|2294|435
1683564300000|2023-05-08 16:45:00|2301|2298|2301|2298|2302|2299|2299|2296|174
1683564600000|2023-05-08 16:50:00|2302|2299|2304|2301|2307|2304|2302|2299|382
1683564900000|2023-05-08 16:55:00|2305|2302|2312|2309|2314|2311|2304|2301|324
1683565200000|2023-05-08 17:00:00|2311|2308|2303|2300|2315|2312|2303|2300|353
1683565500000|2023-05-08 17:05:00|2304|2301|2303|2300|2307|2304|2303|2300|753
1683565800000|2023-05-08 17:10:00|2304|2301|2305|2302|2306|2303|2303|2300|238
1683566100000|2023-05-08 17:15:00|2306|2303|2305|2302|2306|2303|2303|2300|132
1683566400000|2023-05-08 17:20:00|2306|2303|2305|2302|2306|2303|2304|2301|301
1683566700000|2023-05-08 17:25:00|2306|2303|2305|2302|2307|2304|2305|2302|173
1683567000000|2023-05-08 17:30:00|2306|2303|2299|2296|2307|2304|2299|2296|376
1683567300000|2023-05-08 17:35:00|2300|2297|2301|2298|2302|2299|2298|2295|404
1683567600000|2023-05-08 17:40:00|2300|2297|2295|2292|2303|2300|2294|2291|404
1683567900000|2023-05-08 17:45:00|2294|2291|2303|2300|2308|2305|2294|2291|340
1683568200000|2023-05-08 17:50:00|2304|2301|2294|2291|2305|2302|2294|2291|318
1683568500000|2023-05-08 17:55:00|2293|2290|2296|2293|2298|2295|2290|2287|314
1683568800000|2023-05-08 18:00:00|2297|2294|2296|2293|2297|2294|2292|2289|807
1683569100000|2023-05-08 18:05:00|2294|2291|2290|2287|2295|2292|2284|2281|955
1683569400000|2023-05-08 18:10:00|2291|2288|2291|2288|2299|2296|2288|2285|628
1683569700000|2023-05-08 18:15:00|2292|2289|2294|2291|2298|2295|2292|2289|473
1683570000000|2023-05-08 18:20:00|2293|2290|2299|2296|2300|2297|2293|2290|1180
1683570300000|2023-05-08 18:25:00|2298|2295|2313|2310|2316|2313|2296|2293|3228
1683570600000|2023-05-08 18:30:00|2312|2309|2318|2315|2321|2318|2311|2308|1487
1683570900000|2023-05-08 18:35:00|2317|2314|2321|2318|2323|2320|2317|2314|401
1683571200000|2023-05-08 18:40:00|2322|2319|2318|2315|2322|2319|2317|2314|266
1683571500000|2023-05-08 18:45:00|2319|2316|2319|2316|2319|2316|2318|2315|102
1683571800000|2023-05-08 18:50:00|2318|2315|2316|2313|2319|2316|2316|2313|183
1683572100000|2023-05-08 18:55:00|2317|2314|2316|2313|2317|2314|2310|2307|394
1683572400000|2023-05-08 19:00:00|2315|2312|2315|2312|2317|2314|2313|2310|165
1683572700000|2023-05-08 19:05:00|2316|2313|2317|2314|2318|2315|2315|2312|126
1683573000000|2023-05-08 19:10:00|2316|2313|2314|2311|2316|2313|2312|2309|182
1683573300000|2023-05-08 19:15:00|2315|2312|2312|2309|2315|2312|2312|2309|84
1683573600000|2023-05-08 19:20:00|2311|2308|2308|2305|2312|2309|2308|2305|266
1683573900000|2023-05-08 19:25:00|2309|2306|2308|2305|2310|2307|2308|2305|115
1683574200000|2023-05-08 19:30:00|2309|2306|2308|2305|2310|2307|2308|2305|196
1683574500000|2023-05-08 19:35:00|2307|2304|2307|2304|2309|2306|2306|2303|118
1683574800000|2023-05-08 19:40:00|2308|2305|2306|2303|2309|2306|2306|2303|158
1683575100000|2023-05-08 19:45:00|2307|2304|2303|2300|2307|2304|2301|2298|172
1683575400000|2023-05-08 19:50:00|2302|2299|2305|2302|2306|2303|2301|2298|188
1683575700000|2023-05-08 19:55:00|2307|2304|2306|2303|2308|2305|2303|2300|270
1683576000000|2023-05-08 20:00:00|2305|2302|2308|2305|2308|2305|2305|2302|47
1683576300000|2023-05-08 20:05:00|2307|2304|2308|2305|2310|2307|2306|2303|70
1683576600000|2023-05-08 20:10:00|2307|2304|2309|2306|2313|2310|2307|2304|160
1683576900000|2023-05-08 20:15:00|2308|2305|2308|2305|2310|2307|2308|2305|43
1683577200000|2023-05-08 20:20:00|2307|2304|2312|2309|2314|2311|2307|2304|100
1683577500000|2023-05-08 20:25:00|2311|2308|2312|2309|2312|2309|2311|2308|26
1683577800000|2023-05-08 20:30:00|2311|2308|2313|2310|2314|2311|2311|2308|45
1683578100000|2023-05-08 20:35:00|2312|2309|2315|2312|2315|2312|2312|2309|20
1683578400000|2023-05-08 20:40:00|2314|2311|2316|2313|2318|2315|2314|2311|105
1683578700000|2023-05-08 20:45:00|2317|2314|2316|2313|2318|2315|2315|2312|164
1683579000000|2023-05-08 20:50:00|2315|2312|2324|2321|2324|2321|2315|2312|191
1683579300000|2023-05-08 20:55:00|2325|2322|2323|2320|2328|2325|2321|2318|279
1683583200000|2023-05-08 22:00:00|2320|2317|2320|2317|2324|2321|2320|2317|44
1683583500000|2023-05-08 22:05:00|2319|2316|2319|2316|2322|2319|2318|2315|32
1683583800000|2023-05-08 22:10:00|2318|2315|2319|2316|2319|2316|2317|2314|11
1683584100000|2023-05-08 22:15:00|2320|2317|2319|2316|2321|2318|2319|2316|21
1683584400000|2023-05-08 22:20:00|2320|2317|2319|2316|2321|2318|2319|2316|5
1683584700000|2023-05-08 22:25:00|2320|2317|2320|2317|2321|2318|2319|2316|6
1683585000000|2023-05-08 22:30:00|2319|2316|2318|2315|2319|2316|2318|2315|9
1683585300000|2023-05-08 22:35:00|2319|2316|2320|2317|2320|2317|2319|2316|15
1683585600000|2023-05-08 22:40:00|2319|2316|2319|2316|2319|2316|2319|2316|3
1683585900000|2023-05-08 22:45:00|2318|2315|2318|2315|2319|2316|2318|2315|16
1683586200000|2023-05-08 22:50:00|2317|2314|2317|2314|2318|2315|2317|2314|16
1683586500000|2023-05-08 22:55:00|2318|2315|2317|2314|2318|2315|2316|2313|9
1683586800000|2023-05-08 23:00:00|2316|2313|2316|2313|2316|2313|2315|2312|13
1683587100000|2023-05-08 23:05:00|2315|2312|2315|2312|2316|2313|2315|2312|20
1683587400000|2023-05-08 23:10:00|2314|2311|2314|2311|2315|2312|2313|2310|14
1683587700000|2023-05-08 23:15:00|2315|2312|2316|2313|2316|2313|2315|2312|17
1683588000000|2023-05-08 23:20:00|2315|2312|2314|2311|2316|2313|2314|2311|6
1683588300000|2023-05-08 23:25:00|2313|2310|2315|2312|2315|2312|2313|2310|19
1683588600000|2023-05-08 23:30:00|2314|2311|2314|2311|2315|2312|2313|2310|9
1683588900000|2023-05-08 23:35:00|||||||||13
1683589200000|2023-05-08 23:40:00|2313|2310|2312|2309|2313|2310|2312|2309|14
1683589500000|2023-05-08 23:45:00|2311|2308|2311|2308|2311|2308|2311|2308|21
1683589800000|2023-05-08 23:50:00|2309|2306|2310|2307|2311|2308|2307|2304|44
1683590100000|2023-05-08 23:55:00|2309|2306|2306|2303|2312|2309|2306|2303|39
1683590400000|2023-05-09 00:00:00|2307|2304|2302|2299|2308|2305|2301|2298|84
1683590700000|2023-05-09 00:05:00|2301|2298|2302|2299|2305|2302|2301|2298|58
1683591000000|2023-05-09 00:10:00|2301|2298|2304|2301|2305|2302|2300|2297|47
1683591300000|2023-05-09 00:15:00|2303|2300|2303|2300|2305|2302|2301|2298|44
1683591600000|2023-05-09 00:20:00|2304|2301|2303|2300|2308|2305|2303|2300|54
1683591900000|2023-05-09 00:25:00|2304|2301|2307|2304|2307|2304|2304|2301|37
1683592200000|2023-05-09 00:30:00|2306|2303|2306|2303|2307|2304|2306|2303|25
1683592500000|2023-05-09 00:35:00|2307|2304|2307|2304|2310|2307|2305|2302|52
1683592800000|2023-05-09 00:40:00|||||||||3
1683593100000|2023-05-09 00:45:00|2308|2305|2307|2304|2308|2305|2307|2304|20
1683593400000|2023-05-09 00:50:00|2305|2302|2305|2302|2306|2303|2304|2301|14
1683593700000|2023-05-09 00:55:00|2306|2303|2307|2304|2308|2305|2306|2303|11
1683594000000|2023-05-09 01:00:00|2306|2303|2307|2304|2312|2309|2306|2303|60
1683594300000|2023-05-09 01:05:00|2308|2305|2309|2306|2311|2308|2307|2304|22
1683594600000|2023-05-09 01:10:00|2310|2307|2309|2306|2310|2307|2309|2306|8
1683594900000|2023-05-09 01:15:00|2308|2305|2308|2305|2308|2305|2308|2305|0
1683595200000|2023-05-09 01:20:00|2307|2304|2309|2306|2310|2307|2307|2304|19
1683595500000|2023-05-09 01:25:00|2310|2307|2313|2310|2314|2311|2309|2306|38
1683595800000|2023-05-09 01:30:00|2312|2309|2308|2305|2312|2309|2308|2305|34
1683596100000|2023-05-09 01:35:00|||||||||3
1683596400000|2023-05-09 01:40:00|2307|2304|2307|2304|2308|2305|2307|2304|11
1683596700000|2023-05-09 01:45:00|2308|2305|2309|2306|2309|2306|2307|2304|19
1683597000000|2023-05-09 01:50:00|2308|2305|2308|2305|2308|2305|2308|2305|4
1683597300000|2023-05-09 01:55:00|2307|2304|2308|2305|2309|2306|2307|2304|30
1683597600000|2023-05-09 02:00:00|2309|2306|2311|2308|2312|2309|2309|2306|28
1683597900000|2023-05-09 02:05:00|2310|2307|2311|2308|2311|2308|2310|2307|6
1683598200000|2023-05-09 02:10:00|2310|2307|2310|2307|2310|2307|2310|2307|13
1683598500000|2023-05-09 02:15:00|||||||||5
1683598800000|2023-05-09 02:20:00|2311|2308|2311|2308|2311|2308|2311|2308|6
1683599100000|2023-05-09 02:25:00|2310|2307|2310|2307|2310|2307|2309|2306|20
1683599400000|2023-05-09 02:30:00|2311|2308|2311|2308|2311|2308|2311|2308|11
1683599700000|2023-05-09 02:35:00|2310|2307|2310|2307|2311|2308|2310|2307|4
1683600000000|2023-05-09 02:40:00|2311|2308|2310|2307|2311|2308|2310|2307|9
1683600300000|2023-05-09 02:45:00|2311|2308|2309|2306|2313|2310|2309|2306|31
1683600600000|2023-05-09 02:50:00|2310|2307|2311|2308|2311|2308|2309|2306|7
1683600900000|2023-05-09 02:55:00|2310|2307|2308|2305|2310|2307|2308|2305|14
1683601200000|2023-05-09 03:00:00|2309|2306|2308|2305|2309|2306|2308|2305|22
1683601500000|2023-05-09 03:05:00|2309|2306|2309|2306|2309|2306|2309|2306|5
1683601800000|2023-05-09 03:10:00|2308|2305|2308|2305|2308|2305|2308|2305|9
1683602100000|2023-05-09 03:15:00|2309|2306|2308|2305|2309|2306|2308|2305|15
1683602400000|2023-05-09 03:20:00|2307|2304|2308|2305|2308|2305|2307|2304|5
1683602700000|2023-05-09 03:25:00|2307|2304|2308|2305|2308|2305|2307|2304|7
1683603000000|2023-05-09 03:30:00|2309|2306|2308|2305|2309|2306|2308|2305|12
1683603300000|2023-05-09 03:35:00|||||||||5
1683603600000|2023-05-09 03:40:00|2309|2306|2308|2305|2309|2306|2308|2305|11
1683603900000|2023-05-09 03:45:00|2307|2304|2307|2304|2308|2305|2307|2304|14
1683604200000|2023-05-09 03:50:00|||||||||7
1683604500000|2023-05-09 03:55:00|||||||||11
1683604800000|2023-05-09 04:00:00|2308|2305|2308|2305|2308|2305|2307|2304|19
1683605100000|2023-05-09 04:05:00|2307|2304|2307|2304|2307|2304|2307|2304|2
1683605400000|2023-05-09 04:10:00|2308|2305|2309|2306|2309|2306|2308|2305|22
1683605700000|2023-05-09 04:15:00|2308|2305|2307|2304|2308|2305|2307|2304|8
1683606000000|2023-05-09 04:20:00|2308|2305|2307|2304|2308|2305|2307|2304|9
1683606300000|2023-05-09 04:25:00|2308|2305|2307|2304|2308|2305|2307|2304|9
1683606600000|2023-05-09 04:30:00|2303|2300|2303|2300|2303|2300|2300|2297|50
1683606900000|2023-05-09 04:35:00|2302|2299|2299|2296|2302|2299|2297|2294|56
1683607200000|2023-05-09 04:40:00|2300|2297|2302|2299|2302|2299|2298|2295|15
1683607500000|2023-05-09 04:45:00|2300|2297|2298|2295|2301|2298|2297|2294|58
1683607800000|2023-05-09 04:50:00|2297|2294|2297|2294|2298|2295|2296|2293|32
1683608100000|2023-05-09 04:55:00|2298|2295|2297|2294|2298|2295|2296|2293|15
1683608400000|2023-05-09 05:00:00|2298|2295|2296|2293|2299|2296|2296|2293|30
1683608700000|2023-05-09 05:05:00|2297|2294|2300|2297|2301|2298|2296|2293|35
1683609000000|2023-05-09 05:10:00|2301|2298|2299|2296|2301|2298|2298|2295|26
1683609300000|2023-05-09 05:15:00|2298|2295|2300|2297|2300|2297|2297|2294|24
1683609600000|2023-05-09 05:20:00|2301|2298|2301|2298|2302|2299|2298|2295|39
1683609900000|2023-05-09 05:25:00|2300|2297|2301|2298|2301|2298|2300|2297|8
1683610200000|2023-05-09 05:30:00|2300|2297|2299|2296|2300|2297|2298|2295|11
1683610500000|2023-05-09 05:35:00|2298|2295|2299|2296|2299|2296|2297|2294|22
1683610800000|2023-05-09 05:40:00|2300|2297|2297|2294|2301|2298|2297|2294|38
1683611100000|2023-05-09 05:45:00|2296|2293|2299|2296|2300|2297|2295|2292|42
1683611400000|2023-05-09 05:50:00|2298|2295|2296|2293|2299|2296|2294|2291|57
1683611700000|2023-05-09 05:55:00|2295|2292|2296|2293|2298|2295|2295|2292|16
1683612000000|2023-05-09 06:00:00|2295|2292|2300|2297|2303|2300|2295|2292|127
1683612300000|2023-05-09 06:05:00|2301|2298|2295|2292|2301|2298|2295|2292|39
1683612600000|2023-05-09 06:10:00|2294|2291|2293|2290|2294|2291|2292|2289|30
1683612900000|2023-05-09 06:15:00|2292|2289|2291|2288|2293|2290|2291|2288|35
1683613200000|2023-05-09 06:20:00|2292|2289|2293|2290|2294|2291|2292|2289|11
1683613500000|2023-05-09 06:25:00|2292|2289|2295|2292|2295|2292|2290|2287|38
1683613800000|2023-05-09 06:30:00|2294|2291|2293|2290|2294|2291|2292|2289|26
1683614100000|2023-05-09 06:35:00|2292|2289|2293|2290|2293|2290|2291|2288|12
1683614400000|2023-05-09 06:40:00|2294|2291|2297|2294|2297|2294|2294|2291|12
1683614700000|2023-05-09 06:45:00|2298|2295|2297|2294|2298|2295|2295|2292|27
1683615000000|2023-05-09 06:50:00|2298|2295|2299|2296|2299|2296|2298|2295|11
1683615300000|2023-05-09 06:55:00|2298|2295|2297|2294|2298|2295|2294|2291|49
1683615600000|2023-05-09 07:00:00|2296|2293|2296|2293|2296|2293|2295|2292|28
1683615900000|2023-05-09 07:05:00|2297|2294|2298|2295|2300|2297|2296|2293|37
1683616200000|2023-05-09 07:10:00|2297|2294|2300|2297|2300|2297|2297|2294|34
1683616500000|2023-05-09 07:15:00|2301|2298|2305|2302|2306|2303|2301|2298|64
1683616800000|2023-05-09 07:20:00|2304|2301|2304|2301|2305|2302|2304|2301|12
1683617100000|2023-05-09 07:25:00|2305|2302|2304|2301|2305|2302|2302|2299|31
1683617400000|2023-05-09 07:30:00|2305|2302|2297|2294|2305|2302|2297|2294|85
1683617700000|2023-05-09 07:35:00|2295|2292|2296|2293|2297|2294|2295|2292|90
1683618000000|2023-05-09 07:40:00|2297|2294|2296|2293|2300|2297|2295|2292|98
1683618300000|2023-05-09 07:45:00|2295|2292|2294|2291|2296|2293|2292|2289|62
1683618600000|2023-05-09 07:50:00|2295|2292|2295|2292|2295|2292|2295|2292|54
1683618900000|2023-05-09 07:55:00|2297|2294|2300|2297|2300|2297|2297|2294|79
1683619200000|2023-05-09 08:00:00|2301|2298|2300|2297|2302|2299|2299|2296|118
1683619500000|2023-05-09 08:05:00|2299|2296|2302|2299|2302|2299|2299|2296|58
1683619800000|2023-05-09 08:10:00|2301|2298|2299|2296|2301|2298|2298|2295|103
1683620100000|2023-05-09 08:15:00|2298|2295|2299|2296|2299|2296|2298|2295|60
1683620400000|2023-05-09 08:20:00|2298|2295|2297|2294|2299|2296|2295|2292|55
1683620700000|2023-05-09 08:25:00|2296|2293|2295|2292|2297|2294|2295|2292|78
1683621000000|2023-05-09 08:30:00|2294|2291|2292|2289|2297|2294|2291|2288|83
1683621300000|2023-05-09 08:35:00|2293|2290|2293|2290|2294|2291|2292|2289|47
1683621600000|2023-05-09 08:40:00|2292|2289|2290|2287|2293|2290|2289|2286|98
1683621900000|2023-05-09 08:45:00|2292|2289|2294|2291|2294|2291|2291|2288|15
1683622200000|2023-05-09 08:50:00|2293|2290|2293|2290|2293|2290|2292|2289|18
1683622500000|2023-05-09 08:55:00|2294|2291|2293|2290|2295|2292|2293|2290|20
1683622800000|2023-05-09 09:00:00|2294|2291|2291|2288|2294|2291|2290|2287|39
1683623100000|2023-05-09 09:05:00|2292|2289|2290|2287|2292|2289|2289|2286|81
1683623400000|2023-05-09 09:10:00|2291|2288|2295|2292|2295|2292|2291|2288|32
1683623700000|2023-05-09 09:15:00|2294|2291|2295|2292|2297|2294|2293|2290|32
1683624000000|2023-05-09 09:20:00|2294|2291|2297|2294|2297|2294|2294|2291|18
1683624300000|2023-05-09 09:25:00|2296|2293|2294|2291|2296|2293|2293|2290|23
1683624600000|2023-05-09 09:30:00|2293|2290|2294|2291|2294|2291|2293|2290|12
1683624900000|2023-05-09 09:35:00|2293|2290|2294|2291|2294|2291|2292|2289|35
1683625200000|2023-05-09 09:40:00|2293|2290|2292|2289|2294|2291|2292|2289|7
1683625500000|2023-05-09 09:45:00|2293|2290|2296|2293|2296|2293|2293|2290|20
1683625800000|2023-05-09 09:50:00|2295|2292|2295|2292|2298|2295|2295|2292|31
1683626100000|2023-05-09 09:55:00|2296|2293|2295|2292|2301|2298|2295|2292|54
1683626400000|2023-05-09 10:00:00|2296|2293|2297|2294|2298|2295|2295|2292|32
1683626700000|2023-05-09 10:05:00|2295|2292|2297|2294|2297|2294|2295|2292|11
1683627000000|2023-05-09 10:10:00|2298|2295|2298|2295|2298|2295|2298|2295|13
1683627300000|2023-05-09 10:15:00|2296|2293|2298|2295|2298|2295|2295|2292|40
1683627600000|2023-05-09 10:20:00|2297|2294|2295|2292|2298|2295|2293|2290|75
1683627900000|2023-05-09 10:25:00|2294|2291|2291|2288|2295|2292|2288|2285|97
1683628200000|2023-05-09 10:30:00|2292|2289|2282|2279|2292|2289|2281|2278|231
1683628500000|2023-05-09 10:35:00|2281|2278|2281|2278|2283|2280|2279|2276|127
1683628800000|2023-05-09 10:40:00|2280|2277|2275|2272|2281|2278|2273|2270|105
1683629100000|2023-05-09 10:45:00|2274|2271|2271|2268|2275|2272|2266|2263|270
1683629400000|2023-05-09 10:50:00|2272|2269|2270|2267|2272|2269|2267|2264|110
1683629700000|2023-05-09 10:55:00|2269|2266|2271|2268|2274|2271|2268|2265|110
1683630000000|2023-05-09 11:00:00|2270|2267|2269|2266|2270|2267|2266|2263|186
1683630300000|2023-05-09 11:05:00|2268|2265|2269|2266|2269|2266|2266|2263|155
1683630600000|2023-05-09 11:10:00|2268|2265|2271|2268|2271|2268|2266|2263|126
1683630900000|2023-05-09 11:15:00|2270|2267|2272|2269|2272|2269|2266|2263|190
1683631200000|2023-05-09 11:20:00|2271|2268|2268|2265|2272|2269|2267|2264|203
1683631500000|2023-05-09 11:25:00|2269|2266|2267|2264|2271|2268|2265|2262|250
1683631800000|2023-05-09 11:30:00|2266|2263|2272|2269|2272|2269|2266|2263|183
1683632100000|2023-05-09 11:35:00|2271|2268|2294|2291|2295|2292|2268|2265|486
1683632400000|2023-05-09 11:40:00|2293|2290|2294|2291|2297|2294|2289|2286|343
1683632700000|2023-05-09 11:45:00|2293|2290|2305|2302|2307|2304|2293|2290|475
1683633000000|2023-05-09 11:50:00|2304|2301|2303|2300|2307|2304|2299|2296|337
1683633300000|2023-05-09 11:55:00|2304|2301|2321|2318|2322|2319|2301|2298|453
1683633600000|2023-05-09 12:00:00|2322|2319|2357|2354|2359|2356|2321|2318|1710
1683633900000|2023-05-09 12:05:00|2356|2353|2345|2342|2358|2355|2341|2338|903
1683634200000|2023-05-09 12:10:00|2346|2343|2348|2345|2351|2348|2339|2336|548
1683634500000|2023-05-09 12:15:00|2347|2344|2329|2326|2351|2348|2329|2326|606
1683634800000|2023-05-09 12:20:00|2330|2327|2337|2334|2337|2334|2326|2323|467
1683635100000|2023-05-09 12:25:00|2336|2333|2348|2345|2354|2351|2336|2333|583
1683635400000|2023-05-09 12:30:00|2349|2346|2349|2346|2354|2351|2345|2342|460
1683635700000|2023-05-09 12:35:00|2348|2345|2334|2331|2349|2346|2333|2330|523
1683636000000|2023-05-09 12:40:00|2333|2330|2343|2340|2344|2341|2333|2330|500
1683636300000|2023-05-09 12:45:00|2344|2341|2357|2354|2358|2355|2340|2337|593
1683636600000|2023-05-09 12:50:00|2356|2353|2348|2345|2365|2362|2341|2338|966
1683636900000|2023-05-09 12:55:00|2347|2344|2354|2351|2356|2353|2345|2342|489
1683637200000|2023-05-09 13:00:00|2356|2353|2364|2361|2369|2366|2354|2351|1029
1683637500000|2023-05-09 13:05:00|2363|2360|2371|2368|2374|2371|2363|2360|1097
1683637800000|2023-05-09 13:10:00|2370|2367|2364|2361|2371|2368|2363|2360|418
1683638100000|2023-05-09 13:15:00|2365|2362|2363|2360|2372|2369|2362|2359|566
1683638400000|2023-05-09 13:20:00|2362|2359|2350|2347|2362|2359|2348|2345|677
1683638700000|2023-05-09 13:25:00|2349|2346|2344|2341|2350|2347|2343|2340|539
1683639000000|2023-05-09 13:30:00|2345|2342|2344|2341|2348|2345|2340|2337|935
1683639300000|2023-05-09 13:35:00|2345|2342|2341|2338|2347|2344|2334|2331|809
1683639600000|2023-05-09 13:40:00|2342|2339|2345|2342|2359|2356|2337|2334|856
1683639900000|2023-05-09 13:45:00|2346|2343|2339|2336|2347|2344|2338|2335|390
1683640200000|2023-05-09 13:50:00|2340|2337|2336|2333|2341|2338|2335|2332|586
1683640500000|2023-05-09 13:55:00|2335|2332|2331|2328|2337|2334|2322|2319|872
1683640800000|2023-05-09 14:00:00|2330|2327|2336|2333|2339|2336|2329|2326|692
1683641100000|2023-05-09 14:05:00|2335|2332|2318|2315|2335|2332|2318|2315|971
1683641400000|2023-05-09 14:10:00|2319|2316|2295|2292|2320|2317|2294|2291|2034
1683641700000|2023-05-09 14:15:00|2294|2291|2297|2294|2302|2299|2291|2288|1048
1683642000000|2023-05-09 14:20:00|2298|2295|2299|2296|2305|2302|2296|2293|690
1683642300000|2023-05-09 14:25:00|2300|2297|2301|2298|2303|2300|2296|2293|869
1683642600000|2023-05-09 14:30:00|2300|2297|2295|2292|2301|2298|2291|2288|1155
1683642900000|2023-05-09 14:35:00|2294|2291|2301|2298|2304|2301|2293|2290|857
1683643200000|2023-05-09 14:40:00|2299|2296|2305|2302|2307|2304|2297|2294|468
1683643500000|2023-05-09 14:45:00|2304|2301|2308|2305|2310|2307|2301|2298|867
1683643800000|2023-05-09 14:50:00|2307|2304|2315|2312|2318|2315|2307|2304|1103
1683644100000|2023-05-09 14:55:00|2316|2313|2316|2313|2317|2314|2312|2309|246
1683644400000|2023-05-09 15:00:00|2317|2314|2316|2313|2318|2315|2314|2311|435
1683644700000|2023-05-09 15:05:00|2317|2314|2305|2302|2317|2314|2303|2300|506
1683645000000|2023-05-09 15:10:00|2304|2301|2306|2303|2307|2304|2302|2299|363
1683645300000|2023-05-09 15:15:00|2305|2302|2297|2294|2307|2304|2296|2293|901
1683645600000|2023-05-09 15:20:00|2298|2295|2298|2295|2300|2297|2294|2291|630
1683645900000|2023-05-09 15:25:00|2297|2294|2294|2291|2300|2297|2293|2290|303
1683646200000|2023-05-09 15:30:00|2293|2290|2301|2298|2301|2298|2290|2287|477
1683646500000|2023-05-09 15:35:00|2300|2297|2309|2306|2309|2306|2298|2295|597
1683646800000|2023-05-09 15:40:00|2310|2307|2311|2308|2311|2308|2308|2305|270
1683647100000|2023-05-09 15:45:00|2312|2309|2311|2308|2313|2310|2308|2305|195
1683647400000|2023-05-09 15:50:00|2310|2307|2314|2311|2315|2312|2310|2307|301
1683647700000|2023-05-09 15:55:00|2313|2310|2314|2311|2315|2312|2313|2310|206
1683648000000|2023-05-09 16:00:00|2313|2310|2313|2310|2322|2319|2313|2310|615
1683648300000|2023-05-09 16:05:00|2314|2311|2306|2303|2314|2311|2303|2300|945
1683648600000|2023-05-09 16:10:00|2307|2304|2333|2330|2334|2331|2307|2304|1134
1683648900000|2023-05-09 16:15:00|2331|2328|2324|2321|2333|2330|2323|2320|479
1683649200000|2023-05-09 16:20:00|2323|2320|2324|2321|2327|2324|2319|2316|451
1683649500000|2023-05-09 16:25:00|2322|2319|2334|2331|2336|2333|2322|2319|996
1683649800000|2023-05-09 16:30:00|2333|2330|2324|2321|2334|2331|2324|2321|754
1683650100000|2023-05-09 16:35:00|2323|2320|2329|2326|2332|2329|2322|2319|417
1683650400000|2023-05-09 16:40:00|2330|2327|2335|2332|2336|2333|2329|2326|879
1683650700000|2023-05-09 16:45:00|2336|2333|2332|2329|2336|2333|2329|2326|402
1683651000000|2023-05-09 16:50:00|2331|2328|2336|2333|2341|2338|2331|2328|473
1683651300000|2023-05-09 16:55:00|2335|2332|2339|2336|2340|2337|2333|2330|616
1683651600000|2023-05-09 17:00:00|2340|2337|2340|2337|2344|2341|2339|2336|671
1683651900000|2023-05-09 17:05:00|2341|2338|2341|2338|2342|2339|2337|2334|229
1683652200000|2023-05-09 17:10:00|2342|2339|2341|2338|2343|2340|2340|2337|243
1683652500000|2023-05-09 17:15:00|2342|2339|2343|2340|2348|2345|2341|2338|311
1683652800000|2023-05-09 17:20:00|2344|2341|2346|2343|2348|2345|2343|2340|1010
1683653100000|2023-05-09 17:25:00|2347|2344|2350|2347|2351|2348|2345|2342|486
1683653400000|2023-05-09 17:30:00|2351|2348|2351|2348|2355|2352|2350|2347|501
1683653700000|2023-05-09 17:35:00|2350|2347|2352|2349|2355|2352|2349|2346|456
1683654000000|2023-05-09 17:40:00|2351|2348|2349|2346|2352|2349|2347|2344|332
1683654300000|2023-05-09 17:45:00|2348|2345|2347|2344|2349|2346|2347|2344|235
1683654600000|2023-05-09 17:50:00|2346|2343|2346|2343|2349|2346|2343|2340|584
1683654900000|2023-05-09 17:55:00|2347|2344|2338|2335|2347|2344|2338|2335|901
1683655200000|2023-05-09 18:00:00|2340|2337|2349|2346|2351|2348|2338|2335|697
1683655500000|2023-05-09 18:05:00|2350|2347|2347|2344|2352|2349|2345|2342|631
1683655800000|2023-05-09 18:10:00|2350|2347|2345|2342|2355|2352|2343|2340|577
1683656100000|2023-05-09 18:15:00|2346|2343|2343|2340|2350|2347|2340|2337|557
1683656400000|2023-05-09 18:20:00|2344|2341|2345|2342|2358|2355|2341|2338|1809
1683656700000|2023-05-09 18:25:00|2344|2341|2348|2345|2349|2346|2330|2327|3139
1683657000000|2023-05-09 18:30:00|2347|2344|2343|2340|2349|2346|2340|2337|841
1683657300000|2023-05-09 18:35:00|2342|2339|2340|2337|2343|2340|2337|2334|451
1683657600000|2023-05-09 18:40:00|2339|2336|2340|2337|2341|2338|2339|2336|136
1683657900000|2023-05-09 18:45:00|2341|2338|2340|2337|2343|2340|2338|2335|210
1683658200000|2023-05-09 18:50:00|2341|2338|2343|2340|2343|2340|2340|2337|416
1683658500000|2023-05-09 18:55:00|2342|2339|2340|2337|2342|2339|2339|2336|406
1683658800000|2023-05-09 19:00:00|2341|2338|2341|2338|2342|2339|2337|2334|421
1683659100000|2023-05-09 19:05:00|2342|2339|2338|2335|2342|2339|2336|2333|245
1683659400000|2023-05-09 19:10:00|2337|2334|2336|2333|2337|2334|2335|2332|199
1683659700000|2023-05-09 19:15:00|2335|2332|2336|2333|2337|2334|2335|2332|86
1683660000000|2023-05-09 19:20:00|2334|2331|2335|2332|2335|2332|2334|2331|64
1683660300000|2023-05-09 19:25:00|2334|2331|2333|2330|2334|2331|2333|2330|68
1683660600000|2023-05-09 19:30:00|2334|2331|2336|2333|2337|2334|2333|2330|181
1683660900000|2023-05-09 19:35:00|2337|2334|2338|2335|2338|2335|2337|2334|289
1683661200000|2023-05-09 19:40:00|2339|2336|2338|2335|2339|2336|2337|2334|124
1683661500000|2023-05-09 19:45:00|2340|2337|2338|2335|2340|2337|2337|2334|49
1683661800000|2023-05-09 19:50:00|2339|2336|2339|2336|2340|2337|2338|2335|114
1683662100000|2023-05-09 19:55:00|2338|2335|2341|2338|2341|2338|2338|2335|105
1683662400000|2023-05-09 20:00:00|2340|2337|2340|2337|2341|2338|2339|2336|72
1683662700000|2023-05-09 20:05:00|2341|2338|2342|2339|2343|2340|2340|2337|25
1683663000000|2023-05-09 20:10:00|2343|2340|2344|2341|2346|2343|2343|2340|56
1683663300000|2023-05-09 20:15:00|2343|2340|2341|2338|2343|2340|2339|2336|39
1683663600000|2023-05-09 20:20:00|2340|2337|2338|2335|2340|2337|2338|2335|42
1683663900000|2023-05-09 20:25:00|2339|2336|2337|2334|2339|2336|2336|2333|97
1683664200000|2023-05-09 20:30:00|2336|2333|2337|2334|2337|2334|2335|2332|22
1683664500000|2023-05-09 20:35:00|2338|2335|2335|2332|2338|2335|2334|2331|46
1683664800000|2023-05-09 20:40:00|2336|2333|2335|2332|2337|2334|2335|2332|62
1683665100000|2023-05-09 20:45:00|2336|2333|2339|2336|2340|2337|2336|2333|72
1683665400000|2023-05-09 20:50:00|2337|2334|2334|2331|2338|2335|2334|2331|34
1683665700000|2023-05-09 20:55:00|2335|2332|2334|2331|2335|2332|2332|2329|73
1683669600000|2023-05-09 22:00:00|2335|2332|2332|2329|2335|2332|2331|2328|30
1683669900000|2023-05-09 22:05:00|2333|2330|2333|2330|2333|2330|2333|2330|11
1683670200000|2023-05-09 22:10:00|2332|2329|2331|2328|2333|2330|2330|2327|48
1683670500000|2023-05-09 22:15:00|2330|2327|2330|2327|2331|2328|2330|2327|12
1683670800000|2023-05-09 22:20:00|2331|2328|2330|2327|2331|2328|2330|2327|8
1683671100000|2023-05-09 22:25:00|2331|2328|2332|2329|2332|2329|2330|2327|28
1683671400000|2023-05-09 22:30:00|2333|2330|2329|2326|2333|2330|2329|2326|22
1683671700000|2023-05-09 22:35:00|2330|2327|2331|2328|2332|2329|2329|2326|27
1683672000000|2023-05-09 22:40:00|2330|2327|2328|2325|2330|2327|2328|2325|15
1683672300000|2023-05-09 22:45:00|2329|2326|2329|2326|2329|2326|2329|2326|10
1683672600000|2023-05-09 22:50:00|2328|2325|2329|2326|2329|2326|2328|2325|7
1683672900000|2023-05-09 22:55:00|2328|2325|2329|2326|2329|2326|2328|2325|6
1683673200000|2023-05-09 23:00:00|2330|2327|2332|2329|2332|2329|2330|2327|18
1683673500000|2023-05-09 23:05:00|2331|2328|2331|2328|2331|2328|2331|2328|5
1683673800000|2023-05-09 23:10:00|2330|2327|2330|2327|2330|2327|2330|2327|9
1683674100000|2023-05-09 23:15:00|2331|2328|2330|2327|2331|2328|2330|2327|3
1683674400000|2023-05-09 23:20:00|2331|2328|2332|2329|2332|2329|2331|2328|6
1683674700000|2023-05-09 23:25:00|2331|2328|2332|2329|2332|2329|2331|2328|9
1683675000000|2023-05-09 23:30:00|2331|2328|2332|2329|2332|2329|2331|2328|3
1683675300000|2023-05-09 23:35:00|2331|2328|2332|2329|2332|2329|2331|2328|3
1683675600000|2023-05-09 23:40:00|2330|2327|2330|2327|2330|2327|2330|2327|18
1683675900000|2023-05-09 23:45:00|||||||||5
1683676200000|2023-05-09 23:50:00|||||||||2
1683676500000|2023-05-09 23:55:00|2331|2328|2332|2329|2332|2329|2331|2328|17
1683676800000|2023-05-10 00:00:00|2331|2328|2323|2320|2331|2328|2323|2320|36
1683677100000|2023-05-10 00:05:00|2324|2321|2326|2323|2326|2323|2322|2319|37
1683677400000|2023-05-10 00:10:00|2325|2322|2322|2319|2325|2322|2322|2319|15
1683677700000|2023-05-10 00:15:00|2321|2318|2322|2319|2322|2319|2321|2318|8
1683678000000|2023-05-10 00:20:00|2323|2320|2324|2321|2324|2321|2322|2319|12
1683678300000|2023-05-10 00:25:00|2323|2320|2321|2318|2323|2320|2321|2318|22
1683678600000|2023-05-10 00:30:00|2317|2314|2318|2315|2319|2316|2316|2313|56
1683678900000|2023-05-10 00:35:00|2319|2316|2319|2316|2320|2317|2319|2316|6
1683679200000|2023-05-10 00:40:00|2320|2317|2323|2320|2323|2320|2319|2316|53
1683679500000|2023-05-10 00:45:00|2322|2319|2320|2317|2322|2319|2320|2317|12
1683679800000|2023-05-10 00:50:00|2321|2318|2320|2317|2321|2318|2320|2317|7
1683680100000|2023-05-10 00:55:00|2321|2318|2323|2320|2323|2320|2321|2318|2
1683680400000|2023-05-10 01:00:00|2322|2319|2321|2318|2323|2320|2319|2316|27
1683680700000|2023-05-10 01:05:00|2322|2319|2322|2319|2322|2319|2321|2318|8
1683681000000|2023-05-10 01:10:00|2321|2318|2321|2318|2322|2319|2320|2317|18
1683681300000|2023-05-10 01:15:00|2320|2317|2323|2320|2323|2320|2318|2315|40
1683681600000|2023-05-10 01:20:00|2322|2319|2322|2319|2322|2319|2321|2318|16
1683681900000|2023-05-10 01:25:00|2323|2320|2323|2320|2323|2320|2323|2320|92
1683682200000|2023-05-10 01:30:00|2322|2319|2321|2318|2322|2319|2321|2318|11
1683682500000|2023-05-10 01:35:00|2322|2319|2321|2318|2322|2319|2321|2318|22
1683682800000|2023-05-10 01:40:00|2320|2317|2320|2317|2321|2318|2320|2317|2
1683683100000|2023-05-10 01:45:00|||||||||3
1683683400000|2023-05-10 01:50:00|2321|2318|2321|2318|2322|2319|2321|2318|14
1683683700000|2023-05-10 01:55:00|2320|2317|2319|2316|2320|2317|2319|2316|17
1683684000000|2023-05-10 02:00:00|2318|2315|2317|2314|2319|2316|2314|2311|28
1683684300000|2023-05-10 02:05:00|2316|2313|2318|2315|2318|2315|2316|2313|19
1683684600000|2023-05-10 02:10:00|2317|2314|2316|2313|2318|2315|2315|2312|31
1683684900000|2023-05-10 02:15:00|2315|2312|2315|2312|2315|2312|2315|2312|17
1683685200000|2023-05-10 02:20:00|2313|2310|2314|2311|2314|2311|2313|2310|20
1683685500000|2023-05-10 02:25:00|2315|2312|2314|2311|2315|2312|2313|2310|23
1683685800000|2023-05-10 02:30:00|2313|2310|2317|2314|2318|2315|2313|2310|25
1683686100000|2023-05-10 02:35:00|2316|2313|2316|2313|2319|2316|2315|2312|43
1683686400000|2023-05-10 02:40:00|2314|2311|2314|2311|2314|2311|2313|2310|15
1683686700000|2023-05-10 02:45:00|2313|2310|2313|2310|2313|2310|2313|2310|10
1683687000000|2023-05-10 02:50:00|2312|2309|2312|2309|2312|2309|2312|2309|16
1683687300000|2023-05-10 02:55:00|2313|2310|2314|2311|2314|2311|2313|2310|11
1683687600000|2023-05-10 03:00:00|2313|2310|2313|2310|2313|2310|2313|2310|8
1683687900000|2023-05-10 03:05:00|2312|2309|2312|2309|2312|2309|2312|2309|19
1683688200000|2023-05-10 03:10:00|2313|2310|2313|2310|2313|2310|2312|2309|10
1683688500000|2023-05-10 03:15:00|2312|2309|2312|2309|2313|2310|2312|2309|5
1683688800000|2023-05-10 03:20:00|2314|2311|2315|2312|2315|2312|2314|2311|12
1683689100000|2023-05-10 03:25:00|2314|2311|2312|2309|2315|2312|2312|2309|19
1683689400000|2023-05-10 03:30:00|2313|2310|2316|2313|2316|2313|2313|2310|21
1683689700000|2023-05-10 03:35:00|2317|2314|2316|2313|2317|2314|2315|2312|19
1683690000000|2023-05-10 03:40:00|2315|2312|2316|2313|2318|2315|2315|2312|21
1683690300000|2023-05-10 03:45:00|2317|2314|2317|2314|2318|2315|2316|2313|11
1683690600000|2023-05-10 03:50:00|2318|2315|2317|2314|2318|2315|2315|2312|12
1683690900000|2023-05-10 03:55:00|2318|2315|2319|2316|2319|2316|2317|2314|11
1683691200000|2023-05-10 04:00:00|2318|2315|2317|2314|2318|2315|2317|2314|11
1683691500000|2023-05-10 04:05:00|2318|2315|2318|2315|2319|2316|2318|2315|25
1683691800000|2023-05-10 04:10:00|2317|2314|2318|2315|2318|2315|2317|2314|12
1683692100000|2023-05-10 04:15:00|2317|2314|2318|2315|2318|2315|2317|2314|14
1683692400000|2023-05-10 04:20:00|2319|2316|2318|2315|2319|2316|2317|2314|16
1683692700000|2023-05-10 04:25:00|2317|2314|2316|2313|2317|2314|2316|2313|19
1683693000000|2023-05-10 04:30:00|2317|2314|2316|2313|2317|2314|2316|2313|8
1683693300000|2023-05-10 04:35:00|2317|2314|2317|2314|2317|2314|2317|2314|7
1683693600000|2023-05-10 04:40:00|2316|2313|2315|2312|2316|2313|2313|2310|13
1683693900000|2023-05-10 04:45:00|2316|2313|2316|2313|2316|2313|2316|2313|6
1683694200000|2023-05-10 04:50:00|2317|2314|2317|2314|2317|2314|2317|2314|3
1683694500000|2023-05-10 04:55:00|2318|2315|2318|2315|2318|2315|2316|2313|13
1683694800000|2023-05-10 05:00:00|2319|2316|2319|2316|2320|2317|2319|2316|43
1683695100000|2023-05-10 05:05:00|2318|2315|2320|2317|2320|2317|2318|2315|11
1683695400000|2023-05-10 05:10:00|2321|2318|2321|2318|2321|2318|2319|2316|20
1683695700000|2023-05-10 05:15:00|2320|2317|2317|2314|2320|2317|2316|2313|20
1683696000000|2023-05-10 05:20:00|2316|2313|2320|2317|2320|2317|2314|2311|45
1683696300000|2023-05-10 05:25:00|2321|2318|2320|2317|2322|2319|2318|2315|34
1683696600000|2023-05-10 05:30:00|2319|2316|2319|2316|2321|2318|2319|2316|24
1683696900000|2023-05-10 05:35:00|2320|2317|2319|2316|2320|2317|2319|2316|7
1683697200000|2023-05-10 05:40:00|2318|2315|2319|2316|2320|2317|2316|2313|36
1683697500000|2023-05-10 05:45:00|2318|2315|2318|2315|2318|2315|2317|2314|6
1683697800000|2023-05-10 05:50:00|2319|2316|2321|2318|2321|2318|2319|2316|17
1683698100000|2023-05-10 05:55:00|2323|2320|2321|2318|2324|2321|2321|2318|45
1683698400000|2023-05-10 06:00:00|2320|2317|2312|2309|2320|2317|2311|2308|121
1683698700000|2023-05-10 06:05:00|2311|2308|2317|2314|2318|2315|2311|2308|41
1683699000000|2023-05-10 06:10:00|2318|2315|2321|2318|2322|2319|2318|2315|66
1683699300000|2023-05-10 06:15:00|2322|2319|2321|2318|2324|2321|2320|2317|41
1683699600000|2023-05-10 06:20:00|2322|2319|2324|2321|2324|2321|2322|2319|21
1683699900000|2023-05-10 06:25:00|2323|2320|2320|2317|2324|2321|2320|2317|31
1683700200000|2023-05-10 06:30:00|2319|2316|2322|2319|2322|2319|2319|2316|29
1683700500000|2023-05-10 06:35:00|2321|2318|2321|2318|2322|2319|2320|2317|19
1683700800000|2023-05-10 06:40:00|2322|2319|2321|2318|2322|2319|2320|2317|59
1683701100000|2023-05-10 06:45:00|2320|2317|2320|2317|2321|2318|2319|2316|52
1683701400000|2023-05-10 06:50:00|2322|2319|2327|2324|2328|2325|2322|2319|95
1683701700000|2023-05-10 06:55:00|2326|2323|2322|2319|2326|2323|2321|2318|46
1683702000000|2023-05-10 07:00:00|2323|2320|2324|2321|2325|2322|2322|2319|203
1683702300000|2023-05-10 07:05:00|2325|2322|2325|2322|2327|2324|2320|2317|146
1683702600000|2023-05-10 07:10:00|2324|2321|2325|2322|2326|2323|2319|2316|147
1683702900000|2023-05-10 07:15:00|2326|2323|2328|2325|2329|2326|2325|2322|188
1683703200000|2023-05-10 07:20:00|2329|2326|2325|2322|2329|2326|2323|2320|76
1683703500000|2023-05-10 07:25:00|2324|2321|2325|2322|2325|2322|2324|2321|38
1683703800000|2023-05-10 07:30:00|2326|2323|2326|2323|2327|2324|2325|2322|32
1683704100000|2023-05-10 07:35:00|2325|2322|2318|2315|2325|2322|2316|2313|235
1683704400000|2023-05-10 07:40:00|2319|2316|2316|2313|2319|2316|2315|2312|70
1683704700000|2023-05-10 07:45:00|2317|2314|2316|2313|2317|2314|2314|2311|51
1683705000000|2023-05-10 07:50:00|2317|2314|2316|2313|2318|2315|2314|2311|44
1683705300000|2023-05-10 07:55:00|2317|2314|2317|2314|2317|2314|2316|2313|176
1683705600000|2023-05-10 08:00:00|2318|2315|2319|2316|2319|2316|2315|2312|66
1683705900000|2023-05-10 08:05:00|2320|2317|2319|2316|2320|2317|2318|2315|32
1683706200000|2023-05-10 08:10:00|2318|2315|2322|2319|2323|2320|2318|2315|115
1683706500000|2023-05-10 08:15:00|2323|2320|2317|2314|2324|2321|2317|2314|74
1683706800000|2023-05-10 08:20:00|2316|2313|2316|2313|2317|2314|2315|2312|87
1683707100000|2023-05-10 08:25:00|2315|2312|2314|2311|2316|2313|2313|2310|170
1683707400000|2023-05-10 08:30:00|2313|2310|2318|2315|2325|2322|2312|2309|214
1683707700000|2023-05-10 08:35:00|2317|2314|2317|2314|2319|2316|2314|2311|92
1683708000000|2023-05-10 08:40:00|2316|2313|2315|2312|2318|2315|2315|2312|78
1683708300000|2023-05-10 08:45:00|2316|2313|2316|2313|2317|2314|2316|2313|77
1683708600000|2023-05-10 08:50:00|2317|2314|2318|2315|2318|2315|2316|2313|66
1683708900000|2023-05-10 08:55:00|2319|2316|2316|2313|2319|2316|2315|2312|73
1683709200000|2023-05-10 09:00:00|2317|2314|2324|2321|2330|2327|2316|2313|219
1683709500000|2023-05-10 09:05:00|2323|2320|2312|2309|2323|2320|2310|2307|204
1683709800000|2023-05-10 09:10:00|2311|2308|2313|2310|2313|2310|2309|2306|115
1683710100000|2023-05-10 09:15:00|2312|2309|2315|2312|2315|2312|2311|2308|102
1683710400000|2023-05-10 09:20:00|2314|2311|2313|2310|2314|2311|2312|2309|40
1683710700000|2023-05-10 09:25:00|2312|2309|2313|2310|2313|2310|2310|2307|208
1683711000000|2023-05-10 09:30:00|2312|2309|2314|2311|2315|2312|2312|2309|32
1683711300000|2023-05-10 09:35:00|2313|2310|2312|2309|2317|2314|2311|2308|60
1683711600000|2023-05-10 09:40:00|2313|2310|2317|2314|2317|2314|2313|2310|52
1683711900000|2023-05-10 09:45:00|2316|2313|2317|2314|2317|2314|2313|2310|74
1683712200000|2023-05-10 09:50:00|2316|2313|2314|2311|2317|2314|2313|2310|26
1683712500000|2023-05-10 09:55:00|2313|2310|2315|2312|2315|2312|2313|2310|38
1683712800000|2023-05-10 10:00:00|2314|2311|2311|2308|2315|2312|2309|2306|70
1683713100000|2023-05-10 10:05:00|2310|2307|2307|2304|2312|2309|2306|2303|82
1683713400000|2023-05-10 10:10:00|2308|2305|2299|2296|2309|2306|2296|2293|160
1683713700000|2023-05-10 10:15:00|2298|2295|2305|2302|2307|2304|2297|2294|166
1683714000000|2023-05-10 10:20:00|2304|2301|2307|2304|2307|2304|2301|2298|81
1683714300000|2023-05-10 10:25:00|2306|2303|2306|2303|2308|2305|2305|2302|56
1683714600000|2023-05-10 10:30:00|2305|2302|2308|2305|2308|2305|2304|2301|59
1683714900000|2023-05-10 10:35:00|2307|2304|2312|2309|2313|2310|2307|2304|79
1683715200000|2023-05-10 10:40:00|2313|2310|2307|2304|2314|2311|2307|2304|36
1683715500000|2023-05-10 10:45:00|2310|2307|2307|2304|2310|2307|2306|2303|58
1683715800000|2023-05-10 10:50:00|2308|2305|2305|2302|2308|2305|2302|2299|96
1683716100000|2023-05-10 10:55:00|2306|2303|2303|2300|2307|2304|2302|2299|53
1683716400000|2023-05-10 11:00:00|2302|2299|2303|2300|2310|2307|2299|2296|110
1683716700000|2023-05-10 11:05:00|2304|2301|2303|2300|2305|2302|2299|2296|91
1683717000000|2023-05-10 11:10:00|2302|2299|2305|2302|2308|2305|2302|2299|114
1683717300000|2023-05-10 11:15:00|2306|2303|2306|2303|2306|2303|2303|2300|112
1683717600000|2023-05-10 11:20:00|2305|2302|2303|2300|2305|2302|2303|2300|95
1683717900000|2023-05-10 11:25:00|2304|2301|2314|2311|2316|2313|2303|2300|162
1683718200000|2023-05-10 11:30:00|2313|2310|2304|2301|2314|2311|2304|2301|121
1683718500000|2023-05-10 11:35:00|2303|2300|2297|2294|2307|2304|2297|2294|154
1683718800000|2023-05-10 11:40:00|2296|2293|2306|2303|2306|2303|2295|2292|179
1683719100000|2023-05-10 11:45:00|2305|2302|2304|2301|2305|2302|2298|2295|192
1683719400000|2023-05-10 11:50:00|2305|2302|2305|2302|2307|2304|2299|2296|199
1683719700000|2023-05-10 11:55:00|2304|2301|2303|2300|2307|2304|2298|2295|240
1683720000000|2023-05-10 12:00:00|2302|2299|2303|2300|2307|2304|2300|2297|342
1683720300000|2023-05-10 12:05:00|2302|2299|2306|2303|2307|2304|2296|2293|427
1683720600000|2023-05-10 12:10:00|2305|2302|2310|2307|2314|2311|2302|2299|308
1683720900000|2023-05-10 12:15:00|2309|2306|2309|2306|2314|2311|2307|2304|272
1683721200000|2023-05-10 12:20:00|2310|2307|2314|2311|2314|2311|2301|2298|402
1683721500000|2023-05-10 12:25:00|2313|2310|2307|2304|2313|2310|2300|2297|453
1683721800000|2023-05-10 12:30:00|2308|2305|2303|2300|2315|2312|2303|2300|390
1683722100000|2023-05-10 12:35:00|2304|2301|2305|2302|2314|2311|2304|2301|460
1683722400000|2023-05-10 12:40:00|2306|2303|2302|2299|2310|2307|2297|2294|506
1683722700000|2023-05-10 12:45:00|2303|2300|2299|2296|2308|2305|2299|2296|414
1683723000000|2023-05-10 12:50:00|2301|2298|2297|2294|2301|2298|2294|2291|630
1683723300000|2023-05-10 12:55:00|2298|2295|2301|2298|2303|2300|2296|2293|449
1683723600000|2023-05-10 13:00:00|2300|2297|2296|2293|2301|2298|2294|2291|1010
1683723900000|2023-05-10 13:05:00|2295|2292|2304|2301|2306|2303|2295|2292|724
1683724200000|2023-05-10 13:10:00|2305|2302|2302|2299|2305|2302|2299|2296|1061
1683724500000|2023-05-10 13:15:00|2303|2300|2297|2294|2304|2301|2294|2291|978
1683724800000|2023-05-10 13:20:00|2298|2295|2285|2282|2298|2295|2277|2274|1809
1683725100000|2023-05-10 13:25:00|2284|2281|2280|2277|2284|2281|2276|2273|1339
1683725400000|2023-05-10 13:30:00|2279|2276|2275|2272|2280|2277|2273|2270|1065
1683725700000|2023-05-10 13:35:00|2274|2271|2275|2272|2276|2273|2270|2267|1072
1683726000000|2023-05-10 13:40:00|2274|2271|2274|2271|2277|2274|2272|2269|777
1683726300000|2023-05-10 13:45:00|2273|2270|2266|2263|2275|2272|2264|2261|1390
1683726600000|2023-05-10 13:50:00|2267|2264|2267|2264|2273|2270|2266|2263|1023
1683726900000|2023-05-10 13:55:00|2268|2265|2260|2257|2271|2268|2259|2256|742
1683727200000|2023-05-10 14:00:00|2261|2258|2261|2258|2263|2260|2259|2256|732
1683727500000|2023-05-10 14:05:00|2260|2257|2266|2263|2267|2264|2258|2255|582
1683727800000|2023-05-10 14:10:00|2265|2262|2266|2263|2267|2264|2260|2257|816
1683728100000|2023-05-10 14:15:00|2265|2262|2260|2257|2265|2262|2260|2257|364
1683728400000|2023-05-10 14:20:00|2261|2258|2257|2254|2263|2260|2256|2253|376
1683728700000|2023-05-10 14:25:00|2258|2255|2257|2254|2262|2259|2256|2253|577
1683729000000|2023-05-10 14:30:00|2255|2252|2251|2248|2256|2253|2250|2247|672
1683729300000|2023-05-10 14:35:00|2252|2249|2246|2243|2253|2250|2244|2241|909
1683729600000|2023-05-10 14:40:00|2245|2242|2243|2240|2246|2243|2242|2239|740
1683729900000|2023-05-10 14:45:00|2242|2239|2252|2249|2253|2250|2238|2235|936
1683730200000|2023-05-10 14:50:00|2251|2248|2263|2260|2267|2264|2249|2246|1602
1683730500000|2023-05-10 14:55:00|2264|2261|2264|2261|2266|2263|2258|2255|405
1683730800000|2023-05-10 15:00:00|2263|2260|2266|2263|2273|2270|2263|2260|687
1683731100000|2023-05-10 15:05:00|2265|2262|2268|2265|2270|2267|2265|2262|309
1683731400000|2023-05-10 15:10:00|2267|2264|2269|2266|2271|2268|2267|2264|507
1683731700000|2023-05-10 15:15:00|2270|2267|2280|2277|2280|2277|2266|2263|565
1683732000000|2023-05-10 15:20:00|2281|2278|2275|2272|2281|2278|2274|2271|451
1683732300000|2023-05-10 15:25:00|2274|2271|2273|2270|2275|2272|2269|2266|324
1683732600000|2023-05-10 15:30:00|2272|2269|2269|2266|2273|2270|2266|2263|358
1683732900000|2023-05-10 15:35:00|2268|2265|2267|2264|2270|2267|2266|2263|265
1683733200000|2023-05-10 15:40:00|2266|2263|2267|2264|2267|2264|2265|2262|237
1683733500000|2023-05-10 15:45:00|2270|2267|2268|2265|2270|2267|2267|2264|328
1683733800000|2023-05-10 15:50:00|2267|2264|2268|2265|2269|2266|2266|2263|255
1683734100000|2023-05-10 15:55:00|2267|2264|2267|2264|2269|2266|2267|2264|208
1683734400000|2023-05-10 16:00:00|2268|2265|2267|2264|2269|2266|2264|2261|276
1683734700000|2023-05-10 16:05:00|2266|2263|2267|2264|2270|2267|2265|2262|287
1683735000000|2023-05-10 16:10:00|2266|2263|2292|2289|2295|2292|2265|2262|1027
1683735300000|2023-05-10 16:15:00|2293|2290|2296|2293|2305|2302|2288|2285|1231
1683735600000|2023-05-10 16:20:00|2295|2292|2298|2295|2299|2296|2290|2287|390
1683735900000|2023-05-10 16:25:00|2299|2296|2296|2293|2302|2299|2291|2288|366
1683736200000|2023-05-10 16:30:00|2295|2292|2300|2297|2300|2297|2295|2292|375
1683736500000|2023-05-10 16:35:00|2299|2296|2296|2293|2299|2296|2294|2291|327
1683736800000|2023-05-10 16:40:00|2295|2292|2295|2292|2300|2297|2294|2291|566
1683737100000|2023-05-10 16:45:00|2296|2293|2285|2282|2296|2293|2285|2282|372
1683737400000|2023-05-10 16:50:00|2284|2281|2283|2280|2286|2283|2274|2271|582
1683737700000|2023-05-10 16:55:00|2282|2279|2283|2280|2287|2284|2280|2277|431
1683738000000|2023-05-10 17:00:00|2284|2281|2281|2278|2285|2282|2275|2272|458
1683738300000|2023-05-10 17:05:00|2280|2277|2273|2270|2281|2278|2271|2268|359
1683738600000|2023-05-10 17:10:00|2272|2269|2272|2269|2275|2272|2272|2269|255
1683738900000|2023-05-10 17:15:00|2273|2270|2267|2264|2274|2271|2266|2263|314
1683739200000|2023-05-10 17:20:00|2266|2263|2265|2262|2267|2264|2259|2256|491
1683739500000|2023-05-10 17:25:00|2266|2263|2261|2258|2266|2263|2261|2258|253
1683739800000|2023-05-10 17:30:00|2260|2257|2260|2257|2265|2262|2259|2256|356
1683740100000|2023-05-10 17:35:00|2259|2256|2256|2253|2260|2257|2256|2253|383
1683740400000|2023-05-10 17:40:00|2255|2252|2265|2262|2266|2263|2254|2251|823
1683740700000|2023-05-10 17:45:00|2266|2263|2264|2261|2268|2265|2262|2259|700
1683741000000|2023-05-10 17:50:00|2263|2260|2277|2274|2279|2276|2263|2260|354
1683741300000|2023-05-10 17:55:00|2276|2273|2273|2270|2282|2279|2270|2267|594
1683741600000|2023-05-10 18:00:00|2272|2269|2266|2263|2274|2271|2266|2263|477
1683741900000|2023-05-10 18:05:00|2267|2264|2264|2261|2270|2267|2262|2259|780
1683742200000|2023-05-10 18:10:00|2265|2262|2257|2254|2265|2262|2256|2253|810
1683742500000|2023-05-10 18:15:00|2256|2253|2251|2248|2258|2255|2247|2244|1078
1683742800000|2023-05-10 18:20:00|2250|2247|2255|2252|2258|2255|2250|2247|1562
1683743100000|2023-05-10 18:25:00|2254|2251|2265|2262|2268|2265|2250|2247|3164
1683743400000|2023-05-10 18:30:00|2266|2263|2269|2266|2271|2268|2262|2259|3251
1683743700000|2023-05-10 18:35:00|2268|2265|2269|2266|2272|2269|2268|2265|613
1683744000000|2023-05-10 18:40:00|2268|2265|2263|2260|2268|2265|2263|2260|256
1683744300000|2023-05-10 18:45:00|2264|2261|2259|2256|2264|2261|2258|2255|234
1683744600000|2023-05-10 18:50:00|2258|2255|2262|2259|2262|2259|2258|2255|150
1683744900000|2023-05-10 18:55:00|2261|2258|2265|2262|2265|2262|2261|2258|129
1683745200000|2023-05-10 19:00:00|2264|2261|2263|2260|2265|2262|2261|2258|377
1683745500000|2023-05-10 19:05:00|2262|2259|2255|2252|2262|2259|2255|2252|191
1683745800000|2023-05-10 19:10:00|2254|2251|2253|2250|2256|2253|2252|2249|140
1683746100000|2023-05-10 19:15:00|2254|2251|2262|2259|2263|2260|2253|2250|147
1683746400000|2023-05-10 19:20:00|2261|2258|2267|2264|2267|2264|2260|2257|153
1683746700000|2023-05-10 19:25:00|2266|2263|2266|2263|2267|2264|2264|2261|101
1683747000000|2023-05-10 19:30:00|2267|2264|2266|2263|2269|2266|2266|2263|108
1683747300000|2023-05-10 19:35:00|2265|2262|2265|2262|2267|2264|2264|2261|104
1683747600000|2023-05-10 19:40:00|2266|2263|2266|2263|2266|2263|2266|2263|115
1683747900000|2023-05-10 19:45:00|2265|2262|2265|2262|2265|2262|2264|2261|77
1683748200000|2023-05-10 19:50:00|2264|2261|2262|2259|2265|2262|2262|2259|104
1683748500000|2023-05-10 19:55:00|2261|2258|2262|2259|2262|2259|2260|2257|147
1683748800000|2023-05-10 20:00:00|2261|2258|2261|2258|2264|2261|2261|2258|71
1683749100000|2023-05-10 20:05:00|2262|2259|2259|2256|2262|2259|2259|2256|33
1683749400000|2023-05-10 20:10:00|2258|2255|2256|2253|2258|2255|2256|2253|42
1683749700000|2023-05-10 20:15:00|2255|2252|2256|2253|2257|2254|2253|2250|119
1683750000000|2023-05-10 20:20:00|2255|2252|2257|2254|2257|2254|2254|2251|104
1683750300000|2023-05-10 20:25:00|2258|2255|2257|2254|2258|2255|2257|2254|17
1683750600000|2023-05-10 20:30:00|2258|2255|2255|2252|2258|2255|2254|2251|41
1683750900000|2023-05-10 20:35:00|2254|2251|2255|2252|2256|2253|2254|2251|12
1683751200000|2023-05-10 20:40:00|2256|2253|2259|2256|2259|2256|2255|2252|46
1683751500000|2023-05-10 20:45:00|2258|2255|2255|2252|2259|2256|2255|2252|28
1683751800000|2023-05-10 20:50:00|2256|2253|2254|2251|2256|2253|2254|2251|37
1683752100000|2023-05-10 20:55:00|2255|2252|2255|2252|2256|2253|2254|2251|68
1683756000000|2023-05-10 22:00:00|2256|2253|2257|2254|2257|2254|2255|2252|31
1683756300000|2023-05-10 22:05:00|2256|2253|2259|2256|2262|2259|2256|2253|43
1683756600000|2023-05-10 22:10:00|2260|2257|2260|2257|2261|2258|2260|2257|13
1683756900000|2023-05-10 22:15:00|2261|2258|2262|2259|2262|2259|2261|2258|23
1683757200000|2023-05-10 22:20:00|2261|2258|2261|2258|2261|2258|2261|2258|4
1683757500000|2023-05-10 22:25:00|2262|2259|2262|2259|2262|2259|2262|2259|13
1683757800000|2023-05-10 22:30:00|2261|2258|2262|2259|2262|2259|2261|2258|6
1683758100000|2023-05-10 22:35:00|2261|2258|2261|2258|2261|2258|2261|2258|8
1683758400000|2023-05-10 22:40:00|2262|2259|2260|2257|2262|2259|2260|2257|14
1683758700000|2023-05-10 22:45:00|2259|2256|2255|2252|2260|2257|2255|2252|43
1683759000000|2023-05-10 22:50:00|2257|2254|2255|2252|2257|2254|2255|2252|24
1683759300000|2023-05-10 22:55:00|2254|2251|2254|2251|2256|2253|2253|2250|22
1683759600000|2023-05-10 23:00:00|2255|2252|2257|2254|2257|2254|2255|2252|16
1683759900000|2023-05-10 23:05:00|2256|2253|2256|2253|2256|2253|2255|2252|12
1683760200000|2023-05-10 23:10:00|2255|2252|2256|2253|2256|2253|2255|2252|6
1683760500000|2023-05-10 23:15:00|2255|2252|2255|2252|2255|2252|2255|2252|6
1683760800000|2023-05-10 23:20:00|2254|2251|2257|2254|2257|2254|2254|2251|16
1683761100000|2023-05-10 23:25:00|2258|2255|2257|2254|2258|2255|2257|2254|9
1683761400000|2023-05-10 23:30:00|2256|2253|2256|2253|2257|2254|2256|2253|7
1683761700000|2023-05-10 23:35:00|||||||||2
1683762000000|2023-05-10 23:40:00|2257|2254|2257|2254|2257|2254|2256|2253|13
1683762300000|2023-05-10 23:45:00|2258|2255|2256|2253|2258|2255|2256|2253|55
1683762600000|2023-05-10 23:50:00|2255|2252|2256|2253|2256|2253|2255|2252|3
1683762900000|2023-05-10 23:55:00|2255|2252|2256|2253|2256|2253|2254|2251|19
1683763200000|2023-05-11 00:00:00|2254|2251|2258|2255|2259|2256|2252|2249|51
1683763500000|2023-05-11 00:05:00|2259|2256|2257|2254|2260|2257|2257|2254|36
1683763800000|2023-05-11 00:10:00|2256|2253|2258|2255|2259|2256|2256|2253|31
1683764100000|2023-05-11 00:15:00|2259|2256|2258|2255|2259|2256|2255|2252|15
1683764400000|2023-05-11 00:20:00|2259|2256|2258|2255|2259|2256|2257|2254|22
1683764700000|2023-05-11 00:25:00|2259|2256|2257|2254|2259|2256|2257|2254|5
1683765000000|2023-05-11 00:30:00|2258|2255|2257|2254|2258|2255|2257|2254|11
1683765300000|2023-05-11 00:35:00|2255|2252|2259|2256|2259|2256|2255|2252|27
1683765600000|2023-05-11 00:40:00|2258|2255|2258|2255|2259|2256|2258|2255|11
1683765900000|2023-05-11 00:45:00|2259|2256|2258|2255|2259|2256|2258|2255|12
1683766200000|2023-05-11 00:50:00|2257|2254|2258|2255|2259|2256|2255|2252|18
1683766500000|2023-05-11 00:55:00|2259|2256|2258|2255|2259|2256|2257|2254|9
1683766800000|2023-05-11 01:00:00|2257|2254|2257|2254|2258|2255|2256|2253|17
1683767100000|2023-05-11 01:05:00|2256|2253|2255|2252|2259|2256|2254|2251|37
1683767400000|2023-05-11 01:10:00|2254|2251|2256|2253|2256|2253|2254|2251|8
1683767700000|2023-05-11 01:15:00|2257|2254|2258|2255|2258|2255|2257|2254|6
1683768000000|2023-05-11 01:20:00|2257|2254|2258|2255|2258|2255|2257|2254|4
1683768300000|2023-05-11 01:25:00|2259|2256|2259|2256|2259|2256|2258|2255|3
1683768600000|2023-05-11 01:30:00|2258|2255|2257|2254|2258|2255|2257|2254|6
1683768900000|2023-05-11 01:35:00|2258|2255|2258|2255|2258|2255|2256|2253|20
1683769200000|2023-05-11 01:40:00|2257|2254|2258|2255|2258|2255|2257|2254|5
1683769500000|2023-05-11 01:45:00|2259|2256|2263|2260|2263|2260|2259|2256|71
1683769800000|2023-05-11 01:50:00|2262|2259|2259|2256|2262|2259|2259|2256|22
1683770100000|2023-05-11 01:55:00|2260|2257|2260|2257|2260|2257|2259|2256|4
1683770400000|2023-05-11 02:00:00|2259|2256|2257|2254|2261|2258|2257|2254|24
1683770700000|2023-05-11 02:05:00|2258|2255|2257|2254|2258|2255|2257|2254|4
1683771000000|2023-05-11 02:10:00|2256|2253|2257|2254|2257|2254|2256|2253|8
1683771300000|2023-05-11 02:15:00|2256|2253|2255|2252|2257|2254|2254|2251|23
1683771600000|2023-05-11 02:20:00|2254|2251|2254|2251|2255|2252|2254|2251|24
1683771900000|2023-05-11 02:25:00|2255|2252|2254|2251|2255|2252|2254|2251|6
1683772200000|2023-05-11 02:30:00|||||||||2
1683772500000|2023-05-11 02:35:00|2255|2252|2256|2253|2256|2253|2255|2252|16
1683772800000|2023-05-11 02:40:00|2257|2254|2254|2251|2257|2254|2254|2251|28
1683773100000|2023-05-11 02:45:00|2255|2252|2256|2253|2256|2253|2255|2252|7
1683773400000|2023-05-11 02:50:00|2255|2252|2255|2252|2257|2254|2255|2252|13
1683773700000|2023-05-11 02:55:00|2256|2253|2256|2253|2256|2253|2256|2253|6
1683774000000|2023-05-11 03:00:00|2257|2254|2258|2255|2258|2255|2257|2254|6
1683774300000|2023-05-11 03:05:00|2259|2256|2259|2256|2260|2257|2257|2254|24
1683774600000|2023-05-11 03:10:00|2258|2255|2260|2257|2260|2257|2258|2255|11
1683774900000|2023-05-11 03:15:00|2259|2256|2260|2257|2260|2257|2259|2256|6
1683775200000|2023-05-11 03:20:00|2259|2256|2257|2254|2259|2256|2257|2254|11
1683775500000|2023-05-11 03:25:00|2258|2255|2259|2256|2259|2256|2258|2255|10
1683775800000|2023-05-11 03:30:00|2258|2255|2258|2255|2259|2256|2258|2255|12
1683776100000|2023-05-11 03:35:00|2257|2254|2256|2253|2258|2255|2255|2252|19
1683776400000|2023-05-11 03:40:00|2257|2254|2256|2253|2257|2254|2256|2253|5
1683776700000|2023-05-11 03:45:00|||||||||3
1683777000000|2023-05-11 03:50:00|2257|2254|2257|2254|2257|2254|2256|2253|9
1683777300000|2023-05-11 03:55:00|2256|2253|2257|2254|2258|2255|2256|2253|8
1683777600000|2023-05-11 04:00:00|2255|2252|2256|2253|2257|2254|2255|2252|20
1683777900000|2023-05-11 04:05:00|2257|2254|2256|2253|2257|2254|2254|2251|19
1683778200000|2023-05-11 04:10:00|2257|2254|2256|2253|2257|2254|2256|2253|2
1683778500000|2023-05-11 04:15:00|2257|2254|2257|2254|2257|2254|2256|2253|0
1683778800000|2023-05-11 04:20:00|2256|2253|2257|2254|2257|2254|2256|2253|6
1683779100000|2023-05-11 04:25:00|||||||||4
1683779400000|2023-05-11 04:30:00|2256|2253|2256|2253|2257|2254|2256|2253|9
1683779700000|2023-05-11 04:35:00|2255|2252|2255|2252|2256|2253|2251|2248|41
1683780000000|2023-05-11 04:40:00|2254|2251|2258|2255|2258|2255|2254|2251|7
1683780300000|2023-05-11 04:45:00|2257|2254|2258|2255|2258|2255|2256|2253|10
1683780600000|2023-05-11 04:50:00|2259|2256|2258|2255|2259|2256|2258|2255|4
1683780900000|2023-05-11 04:55:00|2257|2254|2257|2254|2258|2255|2257|2254|1
1683781200000|2023-05-11 05:00:00|2258|2255|2258|2255|2258|2255|2255|2252|20
1683781500000|2023-05-11 05:05:00|2257|2254|2254|2251|2259|2256|2254|2251|25
1683781800000|2023-05-11 05:10:00|2256|2253|2259|2256|2259|2256|2256|2253|10
1683782100000|2023-05-11 05:15:00|2258|2255|2259|2256|2259|2256|2258|2255|16
1683782400000|2023-05-11 05:20:00|2258|2255|2259|2256|2259|2256|2258|2255|10
1683782700000|2023-05-11 05:25:00|2260|2257|2259|2256|2260|2257|2258|2255|6
1683783000000|2023-05-11 05:30:00|2258|2255|2263|2260|2265|2262|2258|2255|45
1683783300000|2023-05-11 05:35:00|2262|2259|2263|2260|2263|2260|2262|2259|4
1683783600000|2023-05-11 05:40:00|2264|2261|2264|2261|2265|2262|2263|2260|9
1683783900000|2023-05-11 05:45:00|2265|2262|2266|2263|2266|2263|2265|2262|22
1683784200000|2023-05-11 05:50:00|2265|2262|2265|2262|2265|2262|2264|2261|9
1683784500000|2023-05-11 05:55:00|2266|2263|2266|2263|2266|2263|2264|2261|8
1683784800000|2023-05-11 06:00:00|2267|2264|2267|2264|2269|2266|2265|2262|37
1683785100000|2023-05-11 06:05:00|2268|2265|2269|2266|2269|2266|2265|2262|48
1683785400000|2023-05-11 06:10:00|2268|2265|2266|2263|2268|2265|2266|2263|26
1683785700000|2023-05-11 06:15:00|2265|2262|2265|2262|2265|2262|2261|2258|37
1683786000000|2023-05-11 06:20:00|2266|2263|2265|2262|2268|2265|2264|2261|24
1683786300000|2023-05-11 06:25:00|2266|2263|2264|2261|2266|2263|2264|2261|6
1683786600000|2023-05-11 06:30:00|2265|2262|2262|2259|2267|2264|2262|2259|15
1683786900000|2023-05-11 06:35:00|2261|2258|2256|2253|2261|2258|2254|2251|62
1683787200000|2023-05-11 06:40:00|2255|2252|2258|2255|2258|2255|2255|2252|23
1683787500000|2023-05-11 06:45:00|2257|2254|2261|2258|2262|2259|2257|2254|18
1683787800000|2023-05-11 06:50:00|2262|2259|2258|2255|2265|2262|2258|2255|24
1683788100000|2023-05-11 06:55:00|2259|2256|2261|2258|2262|2259|2258|2255|14
1683788400000|2023-05-11 07:00:00|2262|2259|2266|2263|2266|2263|2261|2258|60
1683788700000|2023-05-11 07:05:00|2267|2264|2267|2264|2269|2266|2266|2263|43
1683789000000|2023-05-11 07:10:00|2268|2265|2267|2264|2269|2266|2266|2263|44
1683789300000|2023-05-11 07:15:00|2268|2265|2266|2263|2269|2266|2265|2262|26
1683789600000|2023-05-11 07:20:00|2265|2262|2264|2261|2268|2265|2263|2260|15
1683789900000|2023-05-11 07:25:00|2263|2260|2260|2257|2264|2261|2258|2255|47
1683790200000|2023-05-11 07:30:00|2261|2258|2261|2258|2263|2260|2260|2257|17
1683790500000|2023-05-11 07:35:00|2262|2259|2258|2255|2265|2262|2257|2254|41
1683790800000|2023-05-11 07:40:00|2259|2256|2258|2255|2259|2256|2257|2254|11
1683791100000|2023-05-11 07:45:00|2257|2254|2257|2254|2258|2255|2257|2254|16
1683791400000|2023-05-11 07:50:00|2258|2255|2258|2255|2258|2255|2256|2253|29
1683791700000|2023-05-11 07:55:00|2257|2254|2255|2252|2257|2254|2252|2249|58
1683792000000|2023-05-11 08:00:00|2254|2251|2247|2244|2254|2251|2247|2244|99
1683792300000|2023-05-11 08:05:00|2248|2245|2248|2245|2253|2250|2247|2244|50
1683792600000|2023-05-11 08:10:00|2249|2246|2250|2247|2252|2249|2248|2245|28
1683792900000|2023-05-11 08:15:00|2251|2248|2251|2248|2252|2249|2250|2247|24
1683793200000|2023-05-11 08:20:00|2250|2247|2257|2254|2258|2255|2250|2247|26
1683793500000|2023-05-11 08:25:00|2258|2255|2257|2254|2258|2255|2255|2252|30
1683793800000|2023-05-11 08:30:00|2256|2253|2255|2252|2258|2255|2254|2251|10
1683794100000|2023-05-11 08:35:00|2254|2251|2255|2252|2257|2254|2252|2249|57
1683794400000|2023-05-11 08:40:00|2256|2253|2257|2254|2257|2254|2256|2253|96
1683794700000|2023-05-11 08:45:00|2256|2253|2256|2253|2257|2254|2255|2252|77
1683795000000|2023-05-11 08:50:00|2257|2254|2255|2252|2257|2254|2255|2252|81
1683795300000|2023-05-11 08:55:00|2254|2251|2259|2256|2263|2260|2254|2251|78
1683795600000|2023-05-11 09:00:00|2260|2257|2264|2261|2265|2262|2259|2256|137
1683795900000|2023-05-11 09:05:00|2263|2260|2262|2259|2264|2261|2261|2258|88
1683796200000|2023-05-11 09:10:00|2261|2258|2261|2258|2262|2259|2260|2257|52
1683796500000|2023-05-11 09:15:00|2264|2261|2267|2264|2267|2264|2262|2259|58
1683796800000|2023-05-11 09:20:00|2268|2265|2266|2263|2268|2265|2265|2262|91
1683797100000|2023-05-11 09:25:00|2265|2262|2295|2292|2301|2298|2265|2262|700
1683797400000|2023-05-11 09:30:00|2296|2293|2290|2287|2300|2297|2287|2284|289
1683797700000|2023-05-11 09:35:00|2289|2286|2289|2286|2292|2289|2287|2284|187
1683798000000|2023-05-11 09:40:00|2288|2285|2288|2285|2291|2288|2284|2281|110
1683798300000|2023-05-11 09:45:00|2287|2284|2287|2284|2289|2286|2286|2283|108
1683798600000|2023-05-11 09:50:00|2288|2285|2282|2279|2289|2286|2282|2279|114
1683798900000|2023-05-11 09:55:00|2283|2280|2281|2278|2284|2281|2279|2276|168
1683799200000|2023-05-11 10:00:00|2282|2279|2275|2272|2283|2280|2274|2271|131
1683799500000|2023-05-11 10:05:00|2276|2273|2270|2267|2276|2273|2269|2266|87
1683799800000|2023-05-11 10:10:00|2271|2268|2272|2269|2274|2271|2268|2265|77
1683800100000|2023-05-11 10:15:00|2273|2270|2274|2271|2276|2273|2270|2267|45
1683800400000|2023-05-11 10:20:00|2275|2272|2277|2274|2277|2274|2274|2271|78
1683800700000|2023-05-11 10:25:00|2278|2275|2282|2279|2283|2280|2277|2274|56
1683801000000|2023-05-11 10:30:00|2281|2278|2274|2271|2283|2280|2274|2271|86
1683801300000|2023-05-11 10:35:00|2275|2272|2281|2278|2281|2278|2274|2271|67
1683801600000|2023-05-11 10:40:00|2280|2277|2282|2279|2284|2281|2276|2273|185
1683801900000|2023-05-11 10:45:00|2281|2278|2279|2276|2285|2282|2274|2271|76
1683802200000|2023-05-11 10:50:00|2280|2277|2286|2283|2290|2287|2277|2274|169
1683802500000|2023-05-11 10:55:00|2285|2282|2274|2271|2285|2282|2273|2270|94
1683802800000|2023-05-11 11:00:00|2275|2272|2280|2277|2280|2277|2273|2270|118
1683803100000|2023-05-11 11:05:00|2279|2276|2284|2281|2284|2281|2277|2274|103
1683803400000|2023-05-11 11:10:00|2285|2282|2278|2275|2285|2282|2276|2273|176
1683803700000|2023-05-11 11:15:00|2280|2277|2273|2270|2280|2277|2269|2266|141
1683804000000|2023-05-11 11:20:00|2272|2269|2254|2248|2272|2269|2244|2241|735
1683804300000|2023-05-11 11:25:00|2253|2250|2256|2253|2261|2258|2253|2250|144
1683804600000|2023-05-11 11:30:00|2257|2254|2261|2258|2265|2261|2257|2254|184
1683804900000|2023-05-11 11:35:00|2262|2259|2263|2260|2265|2262|2259|2256|130
1683805200000|2023-05-11 11:40:00|2264|2261|2264|2261|2264|2261|2262|2259|157
1683805500000|2023-05-11 11:45:00|2261|2258|2264|2261|2264|2261|2256|2253|264
1683805800000|2023-05-11 11:50:00|2263|2260|2267|2264|2267|2264|2262|2259|161
1683806100000|2023-05-11 11:55:00|2266|2263|2272|2269|2278|2275|2266|2263|1009
1683806400000|2023-05-11 12:00:00|2273|2267|2274|2271|2275|2272|2269|2266|187
1683806700000|2023-05-11 12:05:00|2273|2270|2276|2273|2276|2273|2271|2268|245
1683807000000|2023-05-11 12:10:00|2274|2271|2267|2264|2274|2271|2266|2263|331
1683807300000|2023-05-11 12:15:00|2268|2265|2266|2263|2274|2271|2265|2262|325
1683807600000|2023-05-11 12:20:00|2267|2264|2253|2250|2267|2264|2252|2249|400
1683807900000|2023-05-11 12:25:00|2254|2251|2255|2252|2256|2253|2247|2244|493
1683808200000|2023-05-11 12:30:00|2254|2251|2266|2263|2269|2266|2245|2242|1012
1683808500000|2023-05-11 12:35:00|2265|2262|2255|2252|2266|2263|2249|2246|520
1683808800000|2023-05-11 12:40:00|2256|2253|2255|2252|2261|2258|2253|2250|185
1683809100000|2023-05-11 12:45:00|2256|2253|2254|2251|2258|2255|2253|2250|190
1683809400000|2023-05-11 12:50:00|2255|2252|2254|2251|2258|2255|2253|2250|195
1683809700000|2023-05-11 12:55:00|2253|2250|2251|2248|2259|2256|2251|2248|360
1683810000000|2023-05-11 13:00:00|2250|2247|2247|2244|2257|2254|2245|2242|997
1683810300000|2023-05-11 13:05:00|2246|2243|2260|2257|2262|2259|2246|2243|893
1683810600000|2023-05-11 13:10:00|2261|2258|2260|2257|2264|2261|2259|2256|1187
1683810900000|2023-05-11 13:15:00|2261|2258|2275|2272|2277|2274|2258|2255|972
1683811200000|2023-05-11 13:20:00|2276|2273|2280|2277|2290|2287|2275|2272|844
1683811500000|2023-05-11 13:25:00|2281|2278|2284|2281|2285|2282|2277|2274|686
1683811800000|2023-05-11 13:30:00|2283|2280|2275|2272|2284|2281|2275|2272|919
1683812100000|2023-05-11 13:35:00|2276|2273|2275|2272|2280|2277|2268|2265|682
1683812400000|2023-05-11 13:40:00|2276|2273|2264|2261|2276|2273|2262|2259|1079
1683812700000|2023-05-11 13:45:00|2265|2262|2257|2254|2266|2263|2257|2254|590
1683813000000|2023-05-11 13:50:00|2258|2255|2267|2264|2269|2266|2257|2254|598
1683813300000|2023-05-11 13:55:00|2268|2265|2272|2269|2274|2271|2266|2263|484
1683813600000|2023-05-11 14:00:00|2273|2270|2259|2256|2273|2270|2256|2253|1376
1683813900000|2023-05-11 14:05:00|2260|2257|2260|2257|2262|2259|2257|2254|423
1683814200000|2023-05-11 14:10:00|2259|2256|2272|2269|2274|2271|2259|2256|758
1683814500000|2023-05-11 14:15:00|2271|2268|2272|2269|2275|2272|2265|2262|415
1683814800000|2023-05-11 14:20:00|2273|2270|2278|2275|2279|2276|2273|2270|450
1683815100000|2023-05-11 14:25:00|2279|2276|2276|2273|2283|2280|2274|2271|878
1683815400000|2023-05-11 14:30:00|2273|2270|2282|2279|2289|2286|2265|2259|2114
1683815700000|2023-05-11 14:35:00|2283|2280|2300|2297|2301|2298|2283|2280|1045
1683816000000|2023-05-11 14:40:00|2299|2296|2304|2301|2307|2304|2291|2288|900
1683816300000|2023-05-11 14:45:00|2305|2302|2306|2303|2308|2305|2301|2298|926
1683816600000|2023-05-11 14:50:00|2307|2304|2307|2304|2317|2314|2304|2301|1284
1683816900000|2023-05-11 14:55:00|2308|2305|2313|2310|2317|2314|2308|2305|979
1683817200000|2023-05-11 15:00:00|2314|2311|2319|2316|2324|2321|2314|2311|1170
1683817500000|2023-05-11 15:05:00|2320|2317|2313|2310|2323|2320|2313|2310|981
1683817800000|2023-05-11 15:10:00|2314|2311|2317|2314|2318|2315|2310|2307|591
1683818100000|2023-05-11 15:15:00|2318|2315|2323|2320|2327|2324|2318|2315|642
1683818400000|2023-05-11 15:20:00|2322|2319|2321|2318|2326|2323|2319|2316|511
1683818700000|2023-05-11 15:25:00|2322|2319|2320|2317|2325|2322|2320|2317|1064
1683819000000|2023-05-11 15:30:00|2319|2316|2320|2317|2324|2321|2317|2314|461
1683819300000|2023-05-11 15:35:00|2321|2318|2312|2309|2322|2319|2310|2307|700
1683819600000|2023-05-11 15:40:00|2311|2308|2311|2308|2314|2311|2311|2308|262
1683819900000|2023-05-11 15:45:00|2312|2309|2311|2308|2313|2310|2306|2303|567
1683820200000|2023-05-11 15:50:00|2310|2307|2311|2308|2314|2311|2310|2307|330
1683820500000|2023-05-11 15:55:00|2312|2309|2309|2306|2314|2311|2309|2306|391
1683820800000|2023-05-11 16:00:00|2308|2305|2307|2304|2310|2307|2304|2301|546
1683821100000|2023-05-11 16:05:00|2306|2303|2307|2304|2310|2307|2305|2302|240
1683821400000|2023-05-11 16:10:00|2306|2303|2304|2301|2307|2304|2303|2300|271
1683821700000|2023-05-11 16:15:00|2305|2302|2306|2303|2306|2303|2297|2294|390
1683822000000|2023-05-11 16:20:00|2304|2301|2299|2296|2305|2302|2298|2295|367
1683822300000|2023-05-11 16:25:00|2298|2295|2296|2293|2298|2295|2295|2292|483
1683822600000|2023-05-11 16:30:00|2295|2292|2293|2290|2297|2294|2293|2290|510
1683822900000|2023-05-11 16:35:00|2294|2291|2292|2289|2294|2291|2289|2286|284
1683823200000|2023-05-11 16:40:00|2291|2288|2293|2290|2293|2290|2289|2286|284
1683823500000|2023-05-11 16:45:00|2294|2291|2291|2288|2296|2293|2290|2287|310
1683823800000|2023-05-11 16:50:00|2292|2289|2290|2287|2293|2290|2290|2287|240
1683824100000|2023-05-11 16:55:00|2291|2288|2299|2296|2299|2296|2291|2288|329
1683824400000|2023-05-11 17:00:00|2298|2295|2295|2292|2300|2297|2295|2292|259
1683824700000|2023-05-11 17:05:00|2296|2293|2294|2291|2297|2294|2293|2290|441
1683825000000|2023-05-11 17:10:00|2293|2290|2293|2290|2294|2291|2292|2289|364
1683825300000|2023-05-11 17:15:00|2294|2291|2283|2280|2294|2291|2282|2279|1236
1683825600000|2023-05-11 17:20:00|2282|2279|2268|2265|2283|2280|2266|2263|1046
1683825900000|2023-05-11 17:25:00|2267|2264|2265|2262|2268|2265|2263|2260|831
1683826200000|2023-05-11 17:30:00|2264|2261|2259|2256|2267|2264|2256|2253|1199
1683826500000|2023-05-11 17:35:00|2258|2255|2257|2254|2260|2257|2251|2248|1683
1683826800000|2023-05-11 17:40:00|2256|2253|2256|2253|2258|2255|2253|2250|822
1683827100000|2023-05-11 17:45:00|2255|2252|2255|2252|2257|2254|2253|2250|624
1683827400000|2023-05-11 17:50:00|2254|2251|2255|2252|2256|2253|2254|2251|414
1683827700000|2023-05-11 17:55:00|2256|2253|2257|2254|2260|2257|2254|2251|624
1683828000000|2023-05-11 18:00:00|2260|2257|2264|2261|2266|2263|2258|2255|537
1683828300000|2023-05-11 18:05:00|2263|2260|2266|2263|2268|2265|2263|2260|621
1683828600000|2023-05-11 18:10:00|2267|2264|2271|2268|2274|2271|2267|2264|545
1683828900000|2023-05-11 18:15:00|2270|2267|2265|2262|2272|2269|2261|2258|633
1683829200000|2023-05-11 18:20:00|2266|2263|2271|2268|2274|2271|2264|2261|618
1683829500000|2023-05-11 18:25:00|2272|2269|2274|2271|2275|2272|2267|2264|1350
1683829800000|2023-05-11 18:30:00|2273|2270|2272|2269|2274|2271|2269|2266|647
1683830100000|2023-05-11 18:35:00|2273|2270|2272|2269|2273|2270|2272|2269|177
1683830400000|2023-05-11 18:40:00|2273|2270|2272|2269|2273|2270|2271|2268|199
1683830700000|2023-05-11 18:45:00|2271|2268|2268|2265|2272|2269|2268|2265|291
1683831000000|2023-05-11 18:50:00|2267|2264|2268|2265|2269|2266|2267|2264|90
1683831300000|2023-05-11 18:55:00|2267|2264|2268|2265|2269|2266|2267|2264|82
1683831600000|2023-05-11 19:00:00|2267|2264|2267|2264|2268|2265|2267|2264|152
1683831900000|2023-05-11 19:05:00|2268|2265|2267|2264|2269|2266|2265|2262|127
1683832200000|2023-05-11 19:10:00|2266|2263|2270|2267|2270|2267|2266|2263|68
1683832500000|2023-05-11 19:15:00|2271|2268|2271|2268|2272|2269|2269|2266|102
1683832800000|2023-05-11 19:20:00|2270|2267|2269|2266|2270|2267|2268|2265|118
1683833100000|2023-05-11 19:25:00|2270|2267|2270|2267|2271|2268|2269|2266|46
1683833400000|2023-05-11 19:30:00|2268|2265|2268|2265|2271|2268|2268|2265|137
1683833700000|2023-05-11 19:35:00|2269|2266|2268|2265|2271|2268|2268|2265|224
1683834000000|2023-05-11 19:40:00|2269|2266|2268|2265|2269|2266|2267|2264|93
1683834300000|2023-05-11 19:45:00|2269|2266|2268|2265|2270|2267|2268|2265|190
1683834600000|2023-05-11 19:50:00|2269|2266|2268|2265|2269|2266|2268|2265|38
1683834900000|2023-05-11 19:55:00|2269|2266|2269|2266|2269|2266|2268|2265|131
1683835200000|2023-05-11 20:00:00|2268|2265|2269|2266|2269|2266|2268|2265|120
1683835500000|2023-05-11 20:05:00|2270|2267|2271|2268|2271|2268|2270|2267|91
1683835800000|2023-05-11 20:10:00|2272|2269|2271|2268|2272|2269|2271|2268|65
1683836100000|2023-05-11 20:15:00|2270|2267|2270|2267|2271|2268|2270|2267|29
1683836400000|2023-05-11 20:20:00|2271|2268|2268|2265|2271|2268|2267|2264|288
1683836700000|2023-05-11 20:25:00|2269|2266|2268|2265|2269|2266|2268|2265|18
1683837000000|2023-05-11 20:30:00|2269|2266|2271|2268|2274|2271|2268|2265|107
1683837300000|2023-05-11 20:35:00|2272|2269|2272|2269|2273|2270|2270|2267|68
1683837600000|2023-05-11 20:40:00|2273|2270|2275|2272|2276|2273|2272|2269|104
1683837900000|2023-05-11 20:45:00|2274|2271|2275|2272|2275|2272|2273|2270|65
1683838200000|2023-05-11 20:50:00|2274|2271|2275|2272|2275|2272|2274|2271|19
1683838500000|2023-05-11 20:55:00|2274|2271|2273|2270|2274|2271|2272|2269|110
1683842400000|2023-05-11 22:00:00|2271|2268|2270|2267|2272|2269|2270|2267|29
1683842700000|2023-05-11 22:05:00|2271|2268|2271|2268|2272|2269|2270|2267|12
1683843000000|2023-05-11 22:10:00|2272|2269|2270|2267|2272|2269|2270|2267|27
1683843300000|2023-05-11 22:15:00|2269|2266|2269|2266|2270|2267|2269|2266|10
1683843600000|2023-05-11 22:20:00|2268|2265|2269|2266|2269|2266|2268|2265|15
1683843900000|2023-05-11 22:25:00|2270|2267|2270|2267|2270|2267|2270|2267|3
1683844200000|2023-05-11 22:30:00|2269|2266|2268|2265|2269|2266|2268|2265|14
1683844500000|2023-05-11 22:35:00|2267|2264|2267|2264|2268|2265|2267|2264|16
1683844800000|2023-05-11 22:40:00|2268|2265|2269|2266|2269|2266|2267|2264|18
1683845100000|2023-05-11 22:45:00|2268|2265|2267|2264|2268|2265|2267|2264|15
1683845400000|2023-05-11 22:50:00|2266|2263|2267|2264|2268|2265|2266|2263|9
1683845700000|2023-05-11 22:55:00|2268|2265|2267|2264|2268|2265|2267|2264|14
1683846000000|2023-05-11 23:00:00|2266|2263|2266|2263|2266|2263|2266|2263|27
1683846300000|2023-05-11 23:05:00|2267|2264|2268|2265|2268|2265|2267|2264|13
1683846600000|2023-05-11 23:10:00|||||||||7
1683846900000|2023-05-11 23:15:00|||||||||10
1683847200000|2023-05-11 23:20:00|2269|2266|2269|2266|2269|2266|2269|2266|6
1683847500000|2023-05-11 23:25:00|||||||||4
1683847800000|2023-05-11 23:30:00|2268|2265|2268|2265|2269|2266|2268|2265|7
1683848100000|2023-05-11 23:35:00|||||||||4
1683848400000|2023-05-11 23:40:00|||||||||3
1683848700000|2023-05-11 23:45:00|||||||||3
1683849000000|2023-05-11 23:50:00|||||||||2
1683849300000|2023-05-11 23:55:00|2267|2264|2268|2265|2268|2265|2267|2264|2
1683849600000|2023-05-12 00:00:00|2267|2264|2267|2264|2267|2264|2264|2261|50
1683849900000|2023-05-12 00:05:00|2266|2263|2264|2261|2267|2264|2263|2260|24
1683850200000|2023-05-12 00:10:00|2265|2262|2265|2262|2266|2263|2263|2260|43
1683850500000|2023-05-12 00:15:00|2266|2263|2264|2261|2266|2263|2262|2259|125
1683850800000|2023-05-12 00:20:00|2265|2262|2265|2262|2265|2262|2264|2261|5
1683851100000|2023-05-12 00:25:00|2264|2261|2264|2261|2265|2262|2264|2261|10
1683851400000|2023-05-12 00:30:00|||||||||4
1683851700000|2023-05-12 00:35:00|2263|2260|2263|2260|2264|2261|2263|2260|9
1683852000000|2023-05-12 00:40:00|2262|2259|2264|2261|2264|2261|2262|2259|14
1683852300000|2023-05-12 00:45:00|2263|2260|2263|2260|2264|2261|2263|2260|7
1683852600000|2023-05-12 00:50:00|2262|2259|2265|2262|2266|2263|2261|2258|27
1683852900000|2023-05-12 00:55:00|2266|2263|2265|2262|2266|2263|2265|2262|8
1683853200000|2023-05-12 01:00:00|2264|2261|2264|2261|2264|2261|2263|2260|11
1683853500000|2023-05-12 01:05:00|2263|2260|2263|2260|2264|2261|2262|2259|9
1683853800000|2023-05-12 01:10:00|2262|2259|2263|2260|2263|2260|2262|2259|5
1683854100000|2023-05-12 01:15:00|2262|2259|2264|2261|2264|2261|2261|2258|23
1683854400000|2023-05-12 01:20:00|2263|2260|2262|2259|2264|2261|2262|2259|14
1683854700000|2023-05-12 01:25:00|2263|2260|2262|2259|2263|2260|2262|2259|8
1683855000000|2023-05-12 01:30:00|2261|2258|2265|2262|2265|2262|2261|2258|21
1683855300000|2023-05-12 01:35:00|2264|2261|2263|2260|2264|2261|2263|2260|10
1683855600000|2023-05-12 01:40:00|2262|2259|2262|2259|2262|2259|2261|2258|7
1683855900000|2023-05-12 01:45:00|||||||||5
1683856200000|2023-05-12 01:50:00|||||||||5
1683856500000|2023-05-12 01:55:00|||||||||1
1683856800000|2023-05-12 02:00:00|2261|2258|2262|2259|2262|2259|2257|2254|46
1683857100000|2023-05-12 02:05:00|2261|2258|2261|2258|2262|2259|2260|2257|10
1683857400000|2023-05-12 02:10:00|2260|2257|2261|2258|2261|2258|2260|2257|6
1683857700000|2023-05-12 02:15:00|2260|2257|2261|2258|2261|2258|2260|2257|2
1683858000000|2023-05-12 02:20:00|2260|2257|2260|2257|2261|2258|2260|2257|17
1683858300000|2023-05-12 02:25:00|2259|2256|2259|2256|2260|2257|2258|2255|21
1683858600000|2023-05-12 02:30:00|2260|2257|2260|2257|2261|2258|2259|2256|18
1683858900000|2023-05-12 02:35:00|2259|2256|2260|2257|2260|2257|2259|2256|9
1683859200000|2023-05-12 02:40:00|2259|2256|2260|2257|2260|2257|2259|2256|5
1683859500000|2023-05-12 02:45:00|2261|2258|2256|2253|2261|2258|2256|2253|89
1683859800000|2023-05-12 02:50:00|2257|2254|2257|2254|2257|2254|2256|2253|12
1683860100000|2023-05-12 02:55:00|2256|2253|2259|2256|2260|2257|2256|2253|11
1683860400000|2023-05-12 03:00:00|2258|2255|2259|2256|2260|2257|2258|2255|12
1683860700000|2023-05-12 03:05:00|2260|2257|2260|2257|2260|2257|2259|2256|3
1683861000000|2023-05-12 03:10:00|2261|2258|2259|2256|2261|2258|2259|2256|1
1683861300000|2023-05-12 03:15:00|2260|2257|2259|2256|2260|2257|2259|2256|5
1683861600000|2023-05-12 03:20:00|2260|2257|2260|2257|2260|2257|2259|2256|4
1683861900000|2023-05-12 03:25:00|2259|2256|2257|2254|2260|2257|2257|2254|9
1683862200000|2023-05-12 03:30:00|2258|2255|2257|2254|2258|2255|2257|2254|15
1683862500000|2023-05-12 03:35:00|2258|2255|2258|2255|2258|2255|2257|2254|17
1683862800000|2023-05-12 03:40:00|2257|2254|2257|2254|2258|2255|2257|2254|18
1683863100000|2023-05-12 03:45:00|2258|2255|2257|2254|2258|2255|2257|2254|19
1683863400000|2023-05-12 03:50:00|2258|2255|2257|2254|2258|2255|2257|2254|14
1683863700000|2023-05-12 03:55:00|2258|2255|2257|2254|2258|2255|2257|2254|4
1683864000000|2023-05-12 04:00:00|2256|2253|2255|2252|2256|2253|2254|2251|78
1683864300000|2023-05-12 04:05:00|2254|2251|2255|2252|2255|2252|2252|2249|72
1683864600000|2023-05-12 04:10:00|2254|2251|2254|2251|2254|2251|2254|2251|11
1683864900000|2023-05-12 04:15:00|2255|2252|2255|2252|2255|2252|2254|2251|12
1683865200000|2023-05-12 04:20:00|2254|2251|2254|2251|2254|2251|2253|2250|14
1683865500000|2023-05-12 04:25:00|||||||||2
1683865800000|2023-05-12 04:30:00|2253|2250|2252|2249|2253|2250|2250|2247|22
1683866100000|2023-05-12 04:35:00|2253|2250|2254|2251|2254|2251|2253|2250|7
1683866400000|2023-05-12 04:40:00|2255|2252|2255|2252|2255|2252|2255|2252|10
1683866700000|2023-05-12 04:45:00|2254|2251|2255|2252|2256|2253|2254|2251|23
1683867300000|2023-05-12 04:55:00|2256|2253|2254|2251|2256|2253|2254|2251|14
1683867600000|2023-05-12 05:00:00|2253|2250|2259|2256|2261|2258|2253|2250|20
1683867900000|2023-05-12 05:05:00|2258|2255|2257|2254|2258|2255|2257|2254|22
1683868200000|2023-05-12 05:10:00|||||||||4
1683868500000|2023-05-12 05:15:00|2256|2253|2255|2252|2256|2253|2255|2252|13
1683868800000|2023-05-12 05:20:00|2256|2253|2254|2251|2256|2253|2254|2251|15
1683869100000|2023-05-12 05:25:00|2255|2252|2255|2252|2255|2252|2255|2252|8
1683869400000|2023-05-12 05:30:00|2254|2251|2254|2251|2255|2252|2254|2251|12
1683869700000|2023-05-12 05:35:00|2255|2252|2255|2252|2255|2252|2255|2252|11
1683870000000|2023-05-12 05:40:00|2256|2253|2256|2253|2259|2256|2254|2251|13
1683870300000|2023-05-12 05:45:00|2255|2252|2255|2252|2255|2252|2254|2251|4
1683870600000|2023-05-12 05:50:00|2257|2254|2255|2252|2257|2254|2255|2252|13
1683870900000|2023-05-12 05:55:00|2256|2253|2256|2253|2256|2253|2255|2252|5
1683871200000|2023-05-12 06:00:00|2257|2254|2263|2260|2265|2262|2256|2253|107
1683871500000|2023-05-12 06:05:00|2264|2261|2263|2260|2264|2261|2262|2259|31
1683871800000|2023-05-12 06:10:00|2262|2259|2258|2255|2263|2260|2258|2255|88
1683872100000|2023-05-12 06:15:00|2257|2254|2263|2260|2264|2261|2257|2254|35
1683872400000|2023-05-12 06:20:00|2262|2259|2258|2255|2262|2259|2254|2251|68
1683872700000|2023-05-12 06:25:00|2257|2254|2260|2257|2260|2257|2257|2254|16
1683873000000|2023-05-12 06:30:00|2261|2258|2255|2252|2262|2259|2255|2252|47
1683873300000|2023-05-12 06:35:00|2256|2253|2246|2243|2257|2254|2245|2242|113
1683873600000|2023-05-12 06:40:00|2247|2244|2248|2245|2249|2246|2247|2244|34
1683873900000|2023-05-12 06:45:00|2249|2246|2244|2241|2249|2246|2243|2240|84
1683874200000|2023-05-12 06:50:00|2243|2240|2241|2238|2244|2241|2238|2235|91
1683874500000|2023-05-12 06:55:00|2242|2239|2243|2240|2243|2240|2240|2237|57
1683874800000|2023-05-12 07:00:00|2244|2241|2241|2238|2244|2241|2240|2237|87
1683875100000|2023-05-12 07:05:00|2240|2237|2238|2235|2241|2238|2238|2235|54
1683875400000|2023-05-12 07:10:00|2239|2236|2241|2238|2241|2238|2238|2235|74
1683875700000|2023-05-12 07:15:00|2240|2237|2248|2245|2248|2245|2240|2237|106
1683876000000|2023-05-12 07:20:00|2247|2244|2249|2246|2249|2246|2246|2243|140
1683876300000|2023-05-12 07:25:00|2248|2245|2246|2243|2249|2246|2244|2241|80
1683876600000|2023-05-12 07:30:00|2245|2242|2248|2245|2248|2245|2245|2242|67
1683876900000|2023-05-12 07:35:00|2247|2244|2249|2246|2249|2246|2246|2243|89
1683877200000|2023-05-12 07:40:00|2250|2247|2246|2243|2250|2247|2246|2243|65
1683877500000|2023-05-12 07:45:00|2247|2244|2247|2244|2248|2245|2246|2243|56
1683877800000|2023-05-12 07:50:00|2248|2245|2247|2244|2249|2246|2247|2244|49
1683878100000|2023-05-12 07:55:00|2248|2245|2243|2240|2248|2245|2241|2238|148
1683878400000|2023-05-12 08:00:00|2242|2239|2242|2239|2244|2241|2242|2239|103
1683878700000|2023-05-12 08:05:00|2243|2240|2241|2238|2243|2240|2241|2238|68
1683879000000|2023-05-12 08:10:00|2242|2239|2243|2240|2243|2240|2241|2238|69
1683879300000|2023-05-12 08:15:00|2242|2239|2245|2242|2245|2242|2242|2239|102
1683879600000|2023-05-12 08:20:00|2243|2240|2244|2241|2244|2241|2241|2238|98
1683879900000|2023-05-12 08:25:00|2245|2242|2249|2246|2250|2247|2245|2242|55
1683880200000|2023-05-12 08:30:00|2250|2247|2253|2250|2254|2251|2249|2246|93
1683880500000|2023-05-12 08:35:00|2254|2251|2249|2246|2255|2252|2249|2246|28
1683880800000|2023-05-12 08:40:00|2250|2247|2251|2248|2253|2250|2250|2247|12
1683881100000|2023-05-12 08:45:00|2252|2249|2253|2250|2253|2250|2252|2249|15
1683881400000|2023-05-12 08:50:00|2254|2251|2253|2250|2254|2251|2253|2250|18
1683881700000|2023-05-12 08:55:00|2254|2251|2252|2249|2255|2252|2252|2249|29
1683882000000|2023-05-12 09:00:00|2253|2250|2255|2252|2257|2254|2253|2250|34
1683882300000|2023-05-12 09:05:00|2254|2251|2251|2248|2255|2252|2251|2248|25
1683882600000|2023-05-12 09:10:00|2250|2247|2252|2249|2252|2249|2244|2241|161
1683882900000|2023-05-12 09:15:00|2251|2248|2251|2248|2255|2252|2250|2247|51
1683883200000|2023-05-12 09:20:00|2250|2247|2252|2249|2254|2251|2250|2247|22
1683883500000|2023-05-12 09:25:00|2251|2248|2249|2246|2252|2249|2248|2245|184
1683883800000|2023-05-12 09:30:00|2250|2247|2246|2243|2252|2249|2245|2242|67
1683884100000|2023-05-12 09:35:00|2247|2244|2251|2248|2252|2249|2246|2243|41
1683884400000|2023-05-12 09:40:00|2250|2247|2251|2248|2252|2249|2250|2247|33
1683884700000|2023-05-12 09:45:00|2252|2249|2251|2248|2252|2249|2250|2247|47
1683885000000|2023-05-12 09:50:00|2252|2249|2248|2245|2252|2249|2247|2244|54
1683885300000|2023-05-12 09:55:00|2249|2246|2251|2248|2251|2248|2249|2246|27
1683885600000|2023-05-12 10:00:00|2252|2249|2256|2253|2257|2254|2248|2245|67
1683885900000|2023-05-12 10:05:00|2255|2252|2252|2249|2255|2252|2251|2248|40
1683886200000|2023-05-12 10:10:00|2253|2250|2250|2247|2253|2250|2248|2245|35
1683886500000|2023-05-12 10:15:00|2251|2248|2249|2246|2253|2250|2249|2246|36
1683886800000|2023-05-12 10:20:00|2250|2247|2249|2246|2251|2248|2249|2246|34
1683887100000|2023-05-12 10:25:00|2250|2247|2253|2250|2254|2251|2250|2247|36
1683887400000|2023-05-12 10:30:00|2254|2251|2252|2249|2255|2252|2252|2249|30
1683887700000|2023-05-12 10:35:00|2253|2250|2254|2251|2254|2251|2253|2250|13
1683888000000|2023-05-12 10:40:00|2253|2250|2254|2251|2254|2251|2252|2249|15
1683888300000|2023-05-12 10:45:00|2255|2252|2260|2257|2260|2257|2254|2251|61
1683888600000|2023-05-12 10:50:00|2261|2258|2262|2259|2263|2260|2261|2258|81
1683888900000|2023-05-12 10:55:00|2263|2260|2261|2258|2263|2260|2260|2257|48
1683889200000|2023-05-12 11:00:00|2263|2260|2260|2257|2263|2260|2260|2257|42
1683889500000|2023-05-12 11:05:00|2261|2258|2261|2258|2261|2258|2260|2257|14
1683889800000|2023-05-12 11:10:00|2262|2259|2279|2276|2280|2277|2262|2259|224
1683890100000|2023-05-12 11:15:00|2280|2277|2272|2269|2284|2281|2271|2268|196
1683890400000|2023-05-12 11:20:00|2268|2265|2276|2273|2276|2273|2268|2265|116
1683890700000|2023-05-12 11:25:00|2275|2272|2275|2272|2280|2277|2275|2272|174
1683891000000|2023-05-12 11:30:00|2276|2273|2285|2282|2290|2287|2276|2273|199
1683891300000|2023-05-12 11:35:00|2286|2283|2283|2280|2288|2285|2282|2279|151
1683891600000|2023-05-12 11:40:00|2284|2281|2281|2278|2284|2281|2278|2275|225
1683891900000|2023-05-12 11:45:00|2282|2279|2280|2277|2284|2281|2279|2276|150
1683892200000|2023-05-12 11:50:00|2281|2278|2282|2279|2283|2280|2280|2277|119
1683892500000|2023-05-12 11:55:00|2281|2278|2276|2273|2283|2280|2275|2272|144
1683892800000|2023-05-12 12:00:00|2277|2274|2288|2285|2295|2292|2277|2274|379
1683893100000|2023-05-12 12:05:00|2289|2286|2272|2269|2290|2287|2267|2264|313
1683893400000|2023-05-12 12:10:00|2269|2266|2264|2261|2271|2268|2263|2260|191
1683893700000|2023-05-12 12:15:00|2263|2260|2252|2249|2263|2260|2252|2249|253
1683894000000|2023-05-12 12:20:00|2253|2250|2252|2249|2257|2254|2246|2243|555
1683894300000|2023-05-12 12:25:00|2251|2248|2251|2248|2255|2252|2247|2244|245
1683894600000|2023-05-12 12:30:00|2252|2249|2262|2259|2262|2259|2251|2248|263
1683894900000|2023-05-12 12:35:00|2261|2258|2258|2255|2268|2265|2254|2251|304
1683895200000|2023-05-12 12:40:00|2259|2256|2262|2259|2265|2262|2256|2253|395
1683895500000|2023-05-12 12:45:00|2258|2255|2254|2251|2260|2257|2251|2248|183
1683895800000|2023-05-12 12:50:00|2253|2250|2262|2259|2262|2259|2251|2248|305
1683896100000|2023-05-12 12:55:00|2263|2260|2259|2256|2264|2261|2256|2253|266
1683896400000|2023-05-12 13:00:00|2260|2257|2264|2261|2269|2266|2260|2257|599
1683896700000|2023-05-12 13:05:00|2262|2259|2253|2250|2262|2259|2248|2245|858
1683897000000|2023-05-12 13:10:00|2254|2251|2256|2253|2257|2254|2252|2249|403
1683897300000|2023-05-12 13:15:00|2257|2254|2265|2262|2269|2266|2257|2254|623
1683897600000|2023-05-12 13:20:00|2264|2261|2265|2262|2269|2266|2260|2257|399
1683897900000|2023-05-12 13:25:00|2266|2263|2286|2283|2287|2284|2264|2261|1373
1683898200000|2023-05-12 13:30:00|2285|2282|2286|2283|2289|2286|2278|2275|1140
1683898500000|2023-05-12 13:35:00|2287|2284|2291|2288|2293|2290|2284|2281|753
1683898800000|2023-05-12 13:40:00|2290|2287|2290|2287|2302|2299|2290|2287|864
1683899100000|2023-05-12 13:45:00|2289|2286|2293|2290|2297|2294|2288|2285|577
1683899400000|2023-05-12 13:50:00|2292|2289|2295|2292|2298|2295|2292|2289|537
1683899700000|2023-05-12 13:55:00|2296|2293|2299|2296|2303|2300|2293|2290|549
1683900000000|2023-05-12 14:00:00|2298|2295|2308|2305|2310|2307|2296|2293|1026
1683900300000|2023-05-12 14:05:00|2309|2306|2299|2296|2310|2307|2298|2295|728
1683900600000|2023-05-12 14:10:00|2298|2295|2311|2308|2314|2311|2297|2294|984
1683900900000|2023-05-12 14:15:00|2312|2309|2300|2297|2314|2311|2293|2290|953
1683901200000|2023-05-12 14:20:00|2299|2296|2301|2298|2305|2302|2297|2294|615
1683901500000|2023-05-12 14:25:00|2302|2299|2305|2302|2309|2306|2302|2299|2095
1683901800000|2023-05-12 14:30:00|2304|2301|2302|2299|2304|2301|2300|2297|378
1683902100000|2023-05-12 14:35:00|2303|2300|2302|2299|2305|2302|2297|2294|484
1683902400000|2023-05-12 14:40:00|2301|2298|2290|2287|2302|2299|2290|2287|507
1683902700000|2023-05-12 14:45:00|2291|2288|2288|2285|2292|2289|2287|2284|502
1683903000000|2023-05-12 14:50:00|2290|2287|2285|2282|2291|2288|2284|2281|630
1683903300000|2023-05-12 14:55:00|2284|2281|2291|2288|2292|2289|2284|2281|422
1683903600000|2023-05-12 15:00:00|2289|2286|2298|2295|2298|2295|2288|2285|428
1683903900000|2023-05-12 15:05:00|2297|2294|2291|2288|2298|2295|2289|2286|715
1683904200000|2023-05-12 15:10:00|2290|2287|2298|2295|2298|2295|2290|2287|434
1683904500000|2023-05-12 15:15:00|2297|2294|2299|2296|2299|2296|2295|2292|388
1683904800000|2023-05-12 15:20:00|2300|2297|2305|2302|2307|2304|2300|2297|728
1683905100000|2023-05-12 15:25:00|2304|2301|2295|2292|2306|2303|2294|2291|459
1683905400000|2023-05-12 15:30:00|2294|2291|2294|2291|2295|2292|2290|2287|729
1683905700000|2023-05-12 15:35:00|2293|2290|2288|2285|2297|2294|2287|2284|358
1683906000000|2023-05-12 15:40:00|2285|2282|2297|2294|2297|2294|2283|2280|500
1683906300000|2023-05-12 15:45:00|2296|2293|2299|2296|2300|2297|2295|2292|257
1683906600000|2023-05-12 15:50:00|2298|2295|2294|2291|2300|2297|2294|2291|463
1683906900000|2023-05-12 15:55:00|2293|2290|2305|2302|2305|2302|2291|2288|350
1683907200000|2023-05-12 16:00:00|2306|2303|2305|2302|2311|2308|2305|2302|575
1683907500000|2023-05-12 16:05:00|2306|2303|2308|2305|2309|2306|2305|2302|265
1683907800000|2023-05-12 16:10:00|2309|2306|2309|2306|2315|2312|2308|2305|659
1683908100000|2023-05-12 16:15:00|2310|2307|2311|2308|2312|2309|2306|2303|586
1683908400000|2023-05-12 16:20:00|2312|2309|2314|2311|2316|2313|2305|2302|847
1683908700000|2023-05-12 16:25:00|2315|2312|2307|2304|2315|2312|2306|2303|620
1683909000000|2023-05-12 16:30:00|2306|2303|2300|2297|2307|2304|2300|2297|523
1683909300000|2023-05-12 16:35:00|2301|2298|2304|2301|2304|2301|2301|2298|257
1683909600000|2023-05-12 16:40:00|2305|2302|2304|2301|2307|2304|2304|2301|453
1683909900000|2023-05-12 16:45:00|2305|2302|2303|2300|2306|2303|2299|2296|453
1683910200000|2023-05-12 16:50:00|2301|2298|2295|2292|2302|2299|2294|2291|561
1683910500000|2023-05-12 16:55:00|2294|2291|2288|2285|2295|2292|2286|2283|958
1683910800000|2023-05-12 17:00:00|2287|2284|2303|2300|2303|2300|2287|2284|529
1683911100000|2023-05-12 17:05:00|2302|2299|2330|2327|2331|2328|2302|2299|957
1683911400000|2023-05-12 17:10:00|2331|2328|2362|2359|2376|2373|2329|2326|2717
1683911700000|2023-05-12 17:15:00|2363|2360|2402|2399|2416|2413|2362|2359|2363
1683912000000|2023-05-12 17:20:00|2403|2400|2400|2397|2425|2422|2397|2394|2624
1683912300000|2023-05-12 17:25:00|2399|2396|2385|2382|2406|2403|2382|2379|1711
1683912600000|2023-05-12 17:30:00|2386|2383|2385|2382|2397|2394|2373|2370|1986
1683912900000|2023-05-12 17:35:00|2387|2384|2387|2384|2396|2393|2382|2379|1299
1683913200000|2023-05-12 17:40:00|2386|2383|2397|2394|2399|2396|2383|2380|1170
1683913500000|2023-05-12 17:45:00|2398|2395|2388|2385|2398|2395|2385|2382|714
1683913800000|2023-05-12 17:50:00|2389|2386|2396|2393|2401|2398|2389|2386|845
1683914100000|2023-05-12 17:55:00|2395|2392|2403|2400|2404|2401|2389|2386|1020
1683914400000|2023-05-12 18:00:00|2402|2399|2407|2404|2409|2406|2390|2387|1097
1683914700000|2023-05-12 18:05:00|2406|2403|2413|2410|2415|2412|2403|2400|1101
1683915000000|2023-05-12 18:10:00|2414|2411|2407|2404|2420|2417|2403|2400|1851
1683915300000|2023-05-12 18:15:00|2406|2403|2384|2381|2410|2407|2379|2376|1921
1683915600000|2023-05-12 18:20:00|2383|2380|2376|2373|2387|2384|2372|2369|1406
1683915900000|2023-05-12 18:25:00|2375|2372|2364|2361|2375|2372|2361|2358|2719
1683916200000|2023-05-12 18:30:00|2363|2360|2364|2361|2366|2363|2360|2357|1047
1683916500000|2023-05-12 18:35:00|2365|2362|2366|2363|2371|2368|2364|2361|565
1683916800000|2023-05-12 18:40:00|2365|2362|2369|2366|2374|2371|2364|2361|576
1683917100000|2023-05-12 18:45:00|2368|2365|2367|2364|2369|2366|2364|2361|437
1683917400000|2023-05-12 18:50:00|2368|2365|2372|2369|2372|2369|2368|2365|138
1683917700000|2023-05-12 18:55:00|2373|2370|2374|2371|2377|2374|2373|2370|221
1683918000000|2023-05-12 19:00:00|2373|2370|2374|2371|2375|2372|2368|2365|306
1683918300000|2023-05-12 19:05:00|2373|2370|2371|2368|2377|2374|2369|2366|316
1683918600000|2023-05-12 19:10:00|2370|2367|2377|2374|2378|2375|2370|2367|154
1683918900000|2023-05-12 19:15:00|2376|2373|2376|2373|2379|2376|2375|2372|122
1683919200000|2023-05-12 19:20:00|2375|2372|2375|2372|2375|2372|2373|2370|96
1683919500000|2023-05-12 19:25:00|2374|2371|2374|2371|2375|2372|2372|2369|149
1683919800000|2023-05-12 19:30:00|2373|2370|2372|2369|2374|2371|2372|2369|88
1683920100000|2023-05-12 19:35:00|2373|2370|2368|2365|2373|2370|2367|2364|176
1683920400000|2023-05-12 19:40:00|2369|2366|2368|2365|2372|2369|2367|2364|185
1683920700000|2023-05-12 19:45:00|2369|2366|2367|2364|2369|2366|2366|2363|139
1683921000000|2023-05-12 19:50:00|2368|2365|2369|2366|2369|2366|2368|2365|168
1683921300000|2023-05-12 19:55:00|2370|2367|2369|2366|2370|2367|2366|2363|260
1683921600000|2023-05-12 20:00:00|2368|2365|2366|2363|2368|2365|2365|2362|108
1683921900000|2023-05-12 20:05:00|2367|2364|2367|2364|2368|2365|2366|2363|108
1683922200000|2023-05-12 20:10:00|2366|2363|2371|2368|2372|2369|2366|2363|196
1683922500000|2023-05-12 20:15:00|2370|2367|2369|2366|2370|2367|2369|2366|40
1683922800000|2023-05-12 20:20:00|2368|2365|2367|2364|2369|2366|2366|2363|62
1683923100000|2023-05-12 20:25:00|2368|2365|2368|2365|2369|2366|2367|2364|43
1683923400000|2023-05-12 20:30:00|||||||||28
1683923700000|2023-05-12 20:35:00|2369|2366|2369|2366|2369|2366|2368|2365|58
1683924000000|2023-05-12 20:40:00|2370|2367|2372|2369|2374|2371|2369|2366|128
1683924300000|2023-05-12 20:45:00|2373|2370|2373|2370|2373|2370|2372|2369|72
1683924600000|2023-05-12 20:50:00|2372|2369|2375|2372|2375|2372|2371|2368|141
1683924900000|2023-05-12 20:55:00|2376|2373|2377|2374|2377|2374|2374|2371|320
1684101600000|2023-05-14 22:00:00|2385|2382|2379|2376|2385|2382|2375|2372|270
1684101900000|2023-05-14 22:05:00|2378|2375|2365|2362|2379|2376|2365|2362|126
1684102200000|2023-05-14 22:10:00|2366|2363|2377|2374|2377|2374|2365|2362|120
1684102500000|2023-05-14 22:15:00|2378|2375|2377|2374|2378|2375|2376|2373|31
1684102800000|2023-05-14 22:20:00|2379|2376|2378|2375|2384|2381|2378|2375|47
1684103100000|2023-05-14 22:25:00|2377|2374|2376|2373|2378|2375|2375|2372|16
1684103400000|2023-05-14 22:30:00|2375|2372|2378|2375|2380|2377|2374|2371|63
1684103700000|2023-05-14 22:35:00|2379|2376|2381|2378|2381|2378|2379|2376|10
1684104000000|2023-05-14 22:40:00|2380|2377|2380|2377|2381|2378|2380|2377|9
1684104300000|2023-05-14 22:45:00|2379|2376|2379|2376|2381|2378|2379|2376|7
1684104600000|2023-05-14 22:50:00|2378|2375|2380|2377|2380|2377|2377|2374|19
1684104900000|2023-05-14 22:55:00|2379|2376|2380|2377|2380|2377|2379|2376|12
1684105200000|2023-05-14 23:00:00|2382|2379|2378|2375|2382|2379|2378|2375|18
1684105500000|2023-05-14 23:05:00|2377|2374|2376|2373|2377|2374|2375|2372|71
1684105800000|2023-05-14 23:10:00|2375|2372|2376|2373|2377|2374|2375|2372|8
1684106100000|2023-05-14 23:15:00|2375|2372|2376|2373|2376|2373|2375|2372|24
1684106400000|2023-05-14 23:20:00|2378|2375|2377|2374|2378|2375|2377|2374|73
1684106700000|2023-05-14 23:25:00|2376|2373|2376|2373|2378|2375|2375|2372|28
1684107000000|2023-05-14 23:30:00|2375|2372|2376|2373|2378|2375|2375|2372|5
1684107300000|2023-05-14 23:35:00|2377|2374|2377|2374|2378|2375|2377|2374|4
1684107600000|2023-05-14 23:40:00|2375|2372|2376|2373|2376|2373|2375|2372|10
1684107900000|2023-05-14 23:45:00|2377|2374|2375|2372|2378|2375|2375|2372|14
1684108200000|2023-05-14 23:50:00|2376|2373|2378|2375|2379|2376|2376|2373|15
1684108500000|2023-05-14 23:55:00|2377|2374|2380|2377|2381|2378|2377|2374|28
1684108800000|2023-05-15 00:00:00|2379|2376|2365|2362|2379|2376|2364|2361|93
1684109100000|2023-05-15 00:05:00|2366|2363|2365|2362|2368|2365|2365|2362|27
1684109400000|2023-05-15 00:10:00|2366|2363|2366|2363|2367|2364|2365|2362|25
1684109700000|2023-05-15 00:15:00|2365|2362|2363|2360|2365|2362|2362|2359|25
1684110000000|2023-05-15 00:20:00|2362|2359|2365|2362|2366|2363|2362|2359|30
1684110300000|2023-05-15 00:25:00|2364|2361|2366|2363|2367|2364|2363|2360|27
1684110600000|2023-05-15 00:30:00|2365|2362|2365|2362|2365|2362|2362|2359|34
1684110900000|2023-05-15 00:35:00|2366|2363|2365|2362|2367|2364|2365|2362|10
1684111200000|2023-05-15 00:40:00|2364|2361|2366|2363|2366|2363|2364|2361|7
1684111500000|2023-05-15 00:45:00|2365|2362|2363|2360|2366|2363|2363|2360|23
1684111800000|2023-05-15 00:50:00|2364|2361|2365|2362|2365|2362|2363|2360|14
1684112100000|2023-05-15 00:55:00|2366|2363|2369|2366|2369|2366|2365|2362|23
1684112400000|2023-05-15 01:00:00|2368|2365|2366|2363|2368|2365|2365|2362|45
1684112700000|2023-05-15 01:05:00|2365|2362|2363|2360|2367|2364|2362|2359|44
1684113000000|2023-05-15 01:10:00|2362|2359|2369|2366|2370|2367|2361|2358|85
1684113300000|2023-05-15 01:15:00|2370|2367|2367|2364|2370|2367|2366|2363|25
1684113600000|2023-05-15 01:20:00|2368|2365|2367|2364|2369|2366|2367|2364|12
1684113900000|2023-05-15 01:25:00|2368|2365|2364|2361|2368|2365|2364|2361|19
1684114200000|2023-05-15 01:30:00|2365|2362|2365|2362|2365|2362|2364|2361|17
1684114500000|2023-05-15 01:35:00|2366|2363|2366|2363|2367|2364|2365|2362|21
1684114800000|2023-05-15 01:40:00|2365|2362|2366|2363|2366|2363|2365|2362|21
1684115100000|2023-05-15 01:45:00|2365|2362|2362|2359|2365|2362|2359|2356|34
1684115400000|2023-05-15 01:50:00|2361|2358|2363|2360|2364|2361|2361|2358|13
1684115700000|2023-05-15 01:55:00|2362|2359|2362|2359|2363|2360|2361|2358|4
1684116000000|2023-05-15 02:00:00|2363|2360|2365|2362|2367|2364|2362|2359|40
1684116300000|2023-05-15 02:05:00|2366|2363|2368|2365|2368|2365|2366|2363|22
1684116600000|2023-05-15 02:10:00|2369|2366|2371|2368|2371|2368|2368|2365|22
1684116900000|2023-05-15 02:15:00|2372|2369|2370|2367|2374|2371|2368|2365|61
1684117200000|2023-05-15 02:20:00|2369|2366|2372|2369|2372|2369|2369|2366|11
1684117500000|2023-05-15 02:25:00|2374|2371|2373|2370|2374|2371|2373|2370|4
1684117800000|2023-05-15 02:30:00|2374|2371|2374|2371|2375|2372|2373|2370|14
1684118100000|2023-05-15 02:35:00|2375|2372|2379|2376|2382|2379|2372|2369|69
1684118400000|2023-05-15 02:40:00|2378|2375|2376|2373|2378|2375|2376|2373|46
1684118700000|2023-05-15 02:45:00|2377|2374|2378|2375|2379|2376|2377|2374|14
1684119000000|2023-05-15 02:50:00|2377|2374|2374|2371|2377|2374|2374|2371|44
1684119300000|2023-05-15 02:55:00|2378|2375|2378|2375|2378|2375|2377|2374|104
1684119600000|2023-05-15 03:00:00|2379|2376|2381|2378|2384|2381|2378|2375|47
1684119900000|2023-05-15 03:05:00|2380|2377|2380|2377|2380|2377|2380|2377|11
1684120200000|2023-05-15 03:10:00|2379|2376|2380|2377|2380|2377|2379|2376|13
1684120500000|2023-05-15 03:15:00|2381|2378|2384|2381|2384|2381|2381|2378|60
1684120800000|2023-05-15 03:20:00|2383|2380|2381|2378|2383|2380|2381|2378|18
1684121100000|2023-05-15 03:25:00|2383|2380|2383|2380|2383|2380|2382|2379|11
1684121400000|2023-05-15 03:30:00|2382|2379|2383|2380|2384|2381|2382|2379|69
1684121700000|2023-05-15 03:35:00|||||||||7
1684122300000|2023-05-15 03:45:00|2385|2382|2385|2382|2385|2382|2384|2381|21
1684122600000|2023-05-15 03:50:00|2384|2381|2385|2382|2385|2382|2384|2381|6
1684122900000|2023-05-15 03:55:00|2386|2383|2386|2383|2387|2384|2385|2382|26
1684123200000|2023-05-15 04:00:00|2385|2382|2386|2383|2386|2383|2385|2382|13
1684123500000|2023-05-15 04:05:00|2387|2384|2388|2385|2388|2385|2386|2383|27
1684123800000|2023-05-15 04:10:00|2387|2384|2388|2385|2392|2389|2387|2384|34
1684124100000|2023-05-15 04:15:00|2389|2386|2389|2386|2389|2386|2388|2385|5
1684124400000|2023-05-15 04:20:00|2390|2387|2389|2386|2390|2387|2388|2385|1
1684124700000|2023-05-15 04:25:00|2390|2387|2389|2386|2390|2387|2389|2386|2
1684125000000|2023-05-15 04:30:00|2390|2387|2392|2389|2392|2389|2389|2386|20
1684125300000|2023-05-15 04:35:00|2391|2388|2390|2387|2391|2388|2390|2387|4
1684125600000|2023-05-15 04:40:00|2391|2388|2393|2390|2394|2391|2391|2388|56
1684125900000|2023-05-15 04:45:00|2394|2391|2398|2395|2399|2396|2392|2389|81
1684126200000|2023-05-15 04:50:00|2397|2394|2397|2394|2397|2394|2394|2391|38
1684126500000|2023-05-15 04:55:00|2398|2395|2398|2395|2401|2398|2397|2394|31
1684126800000|2023-05-15 05:00:00|2399|2396|2399|2396|2401|2398|2398|2395|57
1684127100000|2023-05-15 05:05:00|2398|2395|2400|2397|2400|2397|2398|2395|19
1684127400000|2023-05-15 05:10:00|2399|2396|2398|2395|2399|2396|2395|2392|34
1684127700000|2023-05-15 05:15:00|2399|2396|2398|2395|2402|2399|2398|2395|21
1684128000000|2023-05-15 05:20:00|2399|2396|2398|2395|2399|2396|2397|2394|6
1684128300000|2023-05-15 05:25:00|2399|2396|2398|2395|2399|2396|2398|2395|14
1684128600000|2023-05-15 05:30:00|2399|2396|2399|2396|2401|2398|2398|2395|26
1684128900000|2023-05-15 05:35:00|2400|2397|2395|2392|2400|2397|2395|2392|15
1684129200000|2023-05-15 05:40:00|2394|2391|2394|2391|2395|2392|2393|2390|17
1684129500000|2023-05-15 05:45:00|2395|2392|2393|2390|2396|2393|2392|2389|25
1684129800000|2023-05-15 05:50:00|2392|2389|2393|2390|2393|2390|2391|2388|38
1684130100000|2023-05-15 05:55:00|2394|2391|2392|2389|2394|2391|2392|2389|19
1684130400000|2023-05-15 06:00:00|2391|2388|2382|2379|2391|2388|2382|2379|155
1684130700000|2023-05-15 06:05:00|2383|2380|2386|2383|2387|2384|2382|2379|78
1684131000000|2023-05-15 06:10:00|2385|2382|2384|2381|2386|2383|2383|2380|49
1684131300000|2023-05-15 06:15:00|2385|2382|2396|2393|2396|2393|2385|2382|80
1684131600000|2023-05-15 06:20:00|2395|2392|2394|2391|2396|2393|2393|2390|24
1684131900000|2023-05-15 06:25:00|2395|2392|2403|2400|2403|2400|2394|2391|130
1684132200000|2023-05-15 06:30:00|2404|2401|2404|2401|2405|2402|2402|2399|121
1684132500000|2023-05-15 06:35:00|2405|2402|2402|2399|2405|2402|2400|2397|107
1684132800000|2023-05-15 06:40:00|2401|2398|2405|2402|2405|2402|2400|2397|119
1684133100000|2023-05-15 06:45:00|2406|2403|2405|2402|2406|2403|2405|2402|143
1684133400000|2023-05-15 06:50:00|2404|2401|2404|2401|2406|2403|2403|2400|101
1684133700000|2023-05-15 06:55:00|2403|2400|2400|2397|2403|2400|2399|2396|73
1684134000000|2023-05-15 07:00:00|2399|2396|2390|2387|2401|2398|2388|2385|180
1684134300000|2023-05-15 07:05:00|2389|2386|2397|2394|2400|2397|2387|2384|167
1684134600000|2023-05-15 07:10:00|2392|2389|2398|2395|2398|2395|2392|2389|88
1684134900000|2023-05-15 07:15:00|2397|2394|2401|2398|2404|2400|2397|2394|113
1684135200000|2023-05-15 07:20:00|2400|2397|2402|2399|2403|2400|2398|2395|111
1684135500000|2023-05-15 07:25:00|2403|2400|2400|2397|2403|2400|2397|2394|128
1684135800000|2023-05-15 07:30:00|2401|2398|2406|2403|2406|2403|2401|2398|134
1684136100000|2023-05-15 07:35:00|2405|2402|2403|2400|2407|2404|2401|2398|85
1684136400000|2023-05-15 07:40:00|2404|2401|2404|2401|2407|2404|2402|2399|93
1684136700000|2023-05-15 07:45:00|2405|2402|2404|2401|2407|2404|2404|2401|91
1684137000000|2023-05-15 07:50:00|2408|2405|2409|2406|2412|2409|2408|2405|171
1684137300000|2023-05-15 07:55:00|2408|2405|2400|2397|2408|2405|2399|2396|177
1684137600000|2023-05-15 08:00:00|2399|2396|2403|2400|2405|2402|2396|2393|287
1684137900000|2023-05-15 08:05:00|2402|2399|2401|2398|2405|2402|2396|2393|194
1684138200000|2023-05-15 08:10:00|2402|2399|2395|2392|2402|2399|2390|2387|176
1684138500000|2023-05-15 08:15:00|2396|2393|2391|2388|2398|2395|2391|2388|108
1684138800000|2023-05-15 08:20:00|2392|2389|2402|2399|2403|2400|2392|2389|210
1684139100000|2023-05-15 08:25:00|2403|2400|2404|2401|2404|2401|2401|2398|82
1684139400000|2023-05-15 08:30:00|2405|2402|2404|2401|2405|2402|2401|2398|44
1684139700000|2023-05-15 08:35:00|2403|2400|2399|2396|2404|2401|2398|2395|40
1684140000000|2023-05-15 08:40:00|2400|2397|2404|2401|2405|2402|2399|2396|74
1684140300000|2023-05-15 08:45:00|2405|2402|2404|2401|2405|2402|2399|2396|111
1684140600000|2023-05-15 08:50:00|2403|2400|2402|2399|2405|2402|2402|2399|74
1684140900000|2023-05-15 08:55:00|2403|2400|2404|2401|2404|2401|2402|2399|90
1684141200000|2023-05-15 09:00:00|2405|2402|2404|2401|2408|2405|2402|2399|131
1684141500000|2023-05-15 09:05:00|2405|2402|2405|2402|2408|2405|2404|2401|171
1684141800000|2023-05-15 09:10:00|2404|2401|2409|2406|2409|2406|2404|2401|93
1684142100000|2023-05-15 09:15:00|2410|2407|2409|2406|2410|2407|2408|2405|78
1684142400000|2023-05-15 09:20:00|2408|2405|2409|2406|2409|2406|2407|2404|98
1684142700000|2023-05-15 09:25:00|2408|2405|2418|2415|2419|2416|2408|2405|194
1684143000000|2023-05-15 09:30:00|2419|2416|2410|2407|2422|2419|2409|2406|160
1684143300000|2023-05-15 09:35:00|2411|2408|2406|2403|2411|2408|2405|2402|183
1684143600000|2023-05-15 09:40:00|2405|2402|2404|2401|2407|2404|2403|2400|126
1684143900000|2023-05-15 09:45:00|2403|2400|2402|2399|2408|2405|2402|2399|107
1684144200000|2023-05-15 09:50:00|2404|2401|2401|2398|2405|2402|2399|2396|108
1684144500000|2023-05-15 09:55:00|2402|2399|2404|2401|2404|2401|2401|2398|162
1684144800000|2023-05-15 10:00:00|2403|2400|2403|2400|2404|2401|2401|2398|179
1684145100000|2023-05-15 10:05:00|2404|2401|2403|2400|2404|2401|2401|2398|157
1684145400000|2023-05-15 10:10:00|2402|2399|2401|2398|2405|2402|2400|2397|182
1684145700000|2023-05-15 10:15:00|2403|2400|2407|2404|2411|2408|2403|2400|200
1684146000000|2023-05-15 10:20:00|2406|2403|2403|2400|2406|2403|2401|2398|117
1684146300000|2023-05-15 10:25:00|2402|2399|2401|2398|2403|2400|2398|2395|188
1684146600000|2023-05-15 10:30:00|2400|2397|2401|2398|2401|2398|2398|2395|22
1684146900000|2023-05-15 10:35:00|2402|2399|2404|2401|2407|2404|2402|2399|112
1684147200000|2023-05-15 10:40:00|2405|2402|2413|2410|2414|2411|2402|2399|64
1684147500000|2023-05-15 10:45:00|2412|2409|2418|2415|2418|2415|2409|2406|99
1684147800000|2023-05-15 10:50:00|2417|2414|2416|2413|2421|2418|2416|2413|95
1684148100000|2023-05-15 10:55:00|2417|2414|2395|2392|2418|2415|2395|2392|184
1684148400000|2023-05-15 11:00:00|2397|2394|2401|2398|2401|2398|2391|2388|175
1684148700000|2023-05-15 11:05:00|2403|2400|2399|2396|2403|2400|2396|2393|83
1684149000000|2023-05-15 11:10:00|2400|2397|2398|2395|2400|2397|2395|2392|103
1684149300000|2023-05-15 11:15:00|2397|2394|2401|2398|2403|2400|2396|2393|83
1684149600000|2023-05-15 11:20:00|2402|2399|2403|2400|2405|2402|2400|2397|125
1684149900000|2023-05-15 11:25:00|2404|2401|2399|2396|2404|2401|2394|2391|253
1684150200000|2023-05-15 11:30:00|2398|2395|2397|2394|2399|2396|2394|2391|134
1684150500000|2023-05-15 11:35:00|2398|2395|2401|2398|2401|2398|2398|2395|94
1684150800000|2023-05-15 11:40:00|2400|2397|2409|2406|2409|2406|2400|2397|196
1684151100000|2023-05-15 11:45:00|2410|2407|2416|2413|2425|2422|2410|2407|293
1684151400000|2023-05-15 11:50:00|2417|2414|2417|2414|2424|2421|2415|2412|294
1684151700000|2023-05-15 11:55:00|2416|2413|2416|2413|2419|2416|2415|2412|126
1684152000000|2023-05-15 12:00:00|2418|2415|2421|2418|2424|2421|2414|2411|343
1684152300000|2023-05-15 12:05:00|2422|2419|2425|2422|2426|2423|2413|2410|300
1684152600000|2023-05-15 12:10:00|2424|2421|2435|2432|2451|2448|2424|2421|942
1684152900000|2023-05-15 12:15:00|2438|2435|2427|2424|2446|2443|2426|2423|380
1684153200000|2023-05-15 12:20:00|2426|2423|2421|2418|2431|2428|2418|2415|415
1684153500000|2023-05-15 12:25:00|2422|2419|2415|2412|2422|2419|2412|2409|275
1684153800000|2023-05-15 12:30:00|2414|2411|2419|2416|2421|2418|2411|2408|482
1684154100000|2023-05-15 12:35:00|2418|2415|2433|2430|2435|2432|2418|2415|488
1684154400000|2023-05-15 12:40:00|2432|2429|2443|2440|2451|2448|2432|2429|877
1684154700000|2023-05-15 12:45:00|2442|2439|2449|2446|2453|2450|2442|2439|656
1684155000000|2023-05-15 12:50:00|2451|2448|2460|2457|2465|2462|2447|2444|820
1684155300000|2023-05-15 12:55:00|2459|2456|2460|2457|2466|2463|2459|2456|668
1684155600000|2023-05-15 13:00:00|2461|2458|2451|2448|2475|2472|2450|2447|1301
1684155900000|2023-05-15 13:05:00|2449|2446|2449|2446|2452|2449|2444|2441|690
1684156200000|2023-05-15 13:10:00|2450|2447|2452|2449|2454|2451|2447|2444|364
1684156500000|2023-05-15 13:15:00|2453|2450|2463|2460|2465|2462|2452|2449|665
1684156800000|2023-05-15 13:20:00|2462|2459|2451|2448|2463|2460|2447|2444|382
1684157100000|2023-05-15 13:25:00|2453|2450|2448|2445|2454|2451|2444|2441|437
1684157400000|2023-05-15 13:30:00|2447|2444|2456|2453|2456|2453|2439|2436|878
1684157700000|2023-05-15 13:35:00|2455|2452|2473|2470|2474|2471|2455|2452|1479
1684158000000|2023-05-15 13:40:00|2474|2471|2470|2467|2481|2478|2470|2467|1150
1684158300000|2023-05-15 13:45:00|2471|2468|2471|2468|2479|2476|2464|2461|942
1684158600000|2023-05-15 13:50:00|2472|2469|2464|2461|2478|2475|2459|2456|1003
1684158900000|2023-05-15 13:55:00|2463|2460|2461|2458|2465|2462|2456|2453|967
1684159200000|2023-05-15 14:00:00|2462|2459|2457|2454|2467|2464|2457|2454|831
1684159500000|2023-05-15 14:05:00|2458|2455|2461|2458|2466|2463|2453|2450|667
1684159800000|2023-05-15 14:10:00|2460|2457|2447|2444|2462|2459|2445|2442|732
1684160100000|2023-05-15 14:15:00|2448|2445|2457|2454|2458|2455|2447|2444|1206
1684160400000|2023-05-15 14:20:00|2456|2453|2458|2455|2462|2459|2455|2452|807
1684160700000|2023-05-15 14:25:00|2456|2453|2460|2457|2463|2460|2452|2449|790
1684161000000|2023-05-15 14:30:00|2459|2456|2459|2456|2460|2457|2454|2451|1064
1684161300000|2023-05-15 14:35:00|2460|2457|2457|2454|2461|2458|2450|2447|931
1684161600000|2023-05-15 14:40:00|2458|2455|2469|2466|2469|2466|2458|2455|898
1684161900000|2023-05-15 14:45:00|2470|2467|2470|2467|2474|2470|2466|2463|632
1684162200000|2023-05-15 14:50:00|2469|2466|2472|2469|2476|2473|2467|2464|666
1684162500000|2023-05-15 14:55:00|2473|2470|2458|2455|2474|2471|2456|2453|813
1684162800000|2023-05-15 15:00:00|2459|2456|2465|2462|2465|2462|2458|2455|466
1684163100000|2023-05-15 15:05:00|2466|2463|2471|2468|2471|2468|2461|2458|469
1684163400000|2023-05-15 15:10:00|2470|2467|2470|2467|2474|2471|2463|2460|447
1684163700000|2023-05-15 15:15:00|2471|2468|2477|2474|2479|2476|2471|2468|508
1684164000000|2023-05-15 15:20:00|2478|2475|2478|2475|2479|2476|2473|2470|628
1684164300000|2023-05-15 15:25:00|2481|2478|2472|2469|2483|2480|2471|2468|648
1684164600000|2023-05-15 15:30:00|2473|2470|2467|2464|2474|2471|2463|2460|969
1684164900000|2023-05-15 15:35:00|2468|2465|2478|2475|2479|2476|2468|2465|715
1684165200000|2023-05-15 15:40:00|2477|2474|2464|2461|2480|2477|2464|2461|727
1684165500000|2023-05-15 15:45:00|2465|2462|2459|2456|2465|2462|2453|2450|749
1684165800000|2023-05-15 15:50:00|2458|2455|2458|2455|2461|2458|2455|2452|330
1684166100000|2023-05-15 15:55:00|2459|2456|2455|2452|2463|2460|2455|2452|331
1684166400000|2023-05-15 16:00:00|2454|2451|2444|2441|2455|2452|2442|2439|766
1684166700000|2023-05-15 16:05:00|2443|2440|2438|2435|2449|2446|2438|2435|647
1684167000000|2023-05-15 16:10:00|2439|2436|2439|2436|2444|2441|2430|2427|650
1684167300000|2023-05-15 16:15:00|2438|2435|2443|2440|2449|2446|2438|2435|518
1684167600000|2023-05-15 16:20:00|2444|2441|2454|2451|2455|2452|2442|2439|436
1684167900000|2023-05-15 16:25:00|2453|2450|2451|2448|2454|2451|2444|2441|554
1684168200000|2023-05-15 16:30:00|2452|2449|2452|2449|2452|2449|2443|2440|357
1684168500000|2023-05-15 16:35:00|2453|2450|2463|2460|2465|2462|2453|2450|752
1684168800000|2023-05-15 16:40:00|2462|2459|2455|2452|2462|2459|2453|2450|404
1684169100000|2023-05-15 16:45:00|2456|2453|2453|2450|2460|2457|2452|2449|423
1684169400000|2023-05-15 16:50:00|2452|2449|2452|2449|2454|2451|2450|2447|324
1684169700000|2023-05-15 16:55:00|2453|2450|2457|2454|2458|2455|2449|2446|487
1684170000000|2023-05-15 17:00:00|2458|2455|2455|2452|2461|2458|2451|2448|490
1684170300000|2023-05-15 17:05:00|2454|2451|2456|2453|2457|2454|2452|2449|287
1684170600000|2023-05-15 17:10:00|2459|2456|2454|2451|2460|2457|2450|2447|343
1684170900000|2023-05-15 17:15:00|2453|2450|2456|2453|2457|2454|2453|2450|229
1684171200000|2023-05-15 17:20:00|2457|2454|2458|2455|2458|2455|2454|2451|553
1684171500000|2023-05-15 17:25:00|2459|2456|2463|2460|2463|2460|2452|2449|912
1684171800000|2023-05-15 17:30:00|2462|2459|2462|2459|2465|2462|2460|2457|420
1684172100000|2023-05-15 17:35:00|2461|2458|2469|2466|2469|2466|2459|2456|403
1684172400000|2023-05-15 17:40:00|2470|2467|2474|2471|2479|2476|2469|2466|884
1684172700000|2023-05-15 17:45:00|2475|2472|2471|2468|2476|2473|2467|2464|607
1684173000000|2023-05-15 17:50:00|2472|2469|2470|2467|2476|2473|2469|2466|421
1684173300000|2023-05-15 17:55:00|2469|2466|2465|2462|2471|2468|2463|2460|746
1684173600000|2023-05-15 18:00:00|2464|2461|2479|2476|2480|2477|2463|2460|664
1684173900000|2023-05-15 18:05:00|2477|2474|2479|2476|2480|2477|2472|2469|650
1684174200000|2023-05-15 18:10:00|2478|2475|2481|2478|2482|2479|2475|2472|421
1684174500000|2023-05-15 18:15:00|2480|2477|2484|2481|2485|2482|2480|2477|619
1684174800000|2023-05-15 18:20:00|2485|2482|2485|2482|2487|2484|2483|2480|1486
1684175100000|2023-05-15 18:25:00|2484|2481|2486|2483|2491|2488|2478|2475|3775
1684175400000|2023-05-15 18:30:00|2485|2482|2486|2483|2486|2483|2473|2470|1296
1684175700000|2023-05-15 18:35:00|2485|2482|2494|2491|2494|2491|2485|2482|438
1684176000000|2023-05-15 18:40:00|2495|2492|2492|2489|2495|2492|2487|2484|381
1684176300000|2023-05-15 18:45:00|2491|2488|2490|2487|2494|2491|2489|2486|219
1684176600000|2023-05-15 18:50:00|2491|2488|2487|2484|2491|2488|2485|2482|218
1684176900000|2023-05-15 18:55:00|2486|2483|2486|2483|2487|2484|2484|2481|126
1684177200000|2023-05-15 19:00:00|2485|2482|2487|2484|2487|2484|2484|2481|104
1684177500000|2023-05-15 19:05:00|2488|2485|2488|2485|2489|2486|2487|2484|269
1684177800000|2023-05-15 19:10:00|2487|2484|2483|2480|2488|2485|2482|2479|133
1684178100000|2023-05-15 19:15:00|2484|2481|2480|2477|2486|2483|2479|2476|163
1684178400000|2023-05-15 19:20:00|2481|2478|2483|2480|2483|2480|2481|2478|75
1684178700000|2023-05-15 19:25:00|2485|2482|2482|2479|2486|2483|2481|2478|82
1684179000000|2023-05-15 19:30:00|2481|2478|2479|2476|2482|2479|2479|2476|184
1684179300000|2023-05-15 19:35:00|2480|2477|2480|2477|2482|2479|2480|2477|87
1684179600000|2023-05-15 19:40:00|2481|2478|2481|2478|2483|2480|2480|2477|194
1684179900000|2023-05-15 19:45:00|2480|2477|2483|2480|2483|2480|2480|2477|106
1684180200000|2023-05-15 19:50:00|2484|2481|2482|2479|2484|2481|2481|2478|59
1684180500000|2023-05-15 19:55:00|2483|2480|2483|2480|2484|2481|2480|2477|156
1684180800000|2023-05-15 20:00:00|2484|2481|2486|2483|2486|2483|2483|2480|147
1684181100000|2023-05-15 20:05:00|2485|2482|2486|2483|2486|2483|2484|2481|203
1684181400000|2023-05-15 20:10:00|2485|2482|2487|2484|2487|2484|2485|2482|175
1684181700000|2023-05-15 20:15:00|2486|2483|2479|2476|2486|2483|2478|2475|108
1684182000000|2023-05-15 20:20:00|2480|2477|2480|2477|2481|2478|2477|2474|337
1684182300000|2023-05-15 20:25:00|2481|2478|2481|2478|2482|2479|2480|2477|60
1684182600000|2023-05-15 20:30:00|2480|2477|2480|2477|2480|2477|2478|2475|106
1684182900000|2023-05-15 20:35:00|2481|2478|2480|2477|2481|2478|2479|2476|83
1684183200000|2023-05-15 20:40:00|2482|2479|2480|2477|2482|2479|2480|2477|70
1684183500000|2023-05-15 20:45:00|2481|2478|2483|2480|2483|2480|2481|2478|116
1684183800000|2023-05-15 20:50:00|2482|2479|2480|2477|2484|2481|2480|2477|70
1684184100000|2023-05-15 20:55:00|2481|2478|2480|2477|2482|2479|2480|2477|122
1684188000000|2023-05-15 22:00:00|2479|2476|2480|2477|2483|2480|2479|2476|28
1684188300000|2023-05-15 22:05:00|2479|2476|2479|2476|2479|2476|2479|2476|7
1684188600000|2023-05-15 22:10:00|2478|2475|2478|2475|2479|2476|2478|2475|27
1684188900000|2023-05-15 22:15:00|2476|2473|2476|2473|2477|2474|2475|2472|38
1684189200000|2023-05-15 22:20:00|2477|2474|2476|2473|2478|2475|2476|2473|25
1684189500000|2023-05-15 22:25:00|2477|2474|2479|2476|2479|2476|2477|2474|18
1684189800000|2023-05-15 22:30:00|2480|2477|2476|2473|2480|2477|2475|2472|46
1684190100000|2023-05-15 22:35:00|2475|2472|2475|2472|2476|2473|2475|2472|14
1684190400000|2023-05-15 22:40:00|2474|2471|2476|2473|2476|2473|2474|2471|9
1684190700000|2023-05-15 22:45:00|2475|2472|2475|2472|2475|2472|2474|2471|5
1684191000000|2023-05-15 22:50:00|2474|2471|2474|2471|2474|2471|2473|2470|23
1684191300000|2023-05-15 22:55:00|2475|2472|2475|2472|2475|2472|2474|2471|9
1684191600000|2023-05-15 23:00:00|2474|2471|2473|2470|2474|2471|2472|2469|17
1684191900000|2023-05-15 23:05:00|2472|2469|2470|2467|2473|2470|2470|2467|23
1684192200000|2023-05-15 23:10:00|2471|2468|2471|2468|2472|2469|2471|2468|21
1684192500000|2023-05-15 23:15:00|2472|2469|2472|2469|2472|2469|2470|2467|32
1684192800000|2023-05-15 23:20:00|2471|2468|2470|2467|2471|2468|2470|2467|11
1684193100000|2023-05-15 23:25:00|2471|2468|2471|2468|2472|2469|2471|2468|11
1684193400000|2023-05-15 23:30:00|2470|2467|2471|2468|2471|2468|2470|2467|6
1684193700000|2023-05-15 23:35:00|||||||||5
1684194000000|2023-05-15 23:40:00|2472|2469|2473|2470|2473|2470|2472|2469|12
1684194300000|2023-05-15 23:45:00|2474|2471|2473|2470|2474|2471|2473|2470|3
1684194600000|2023-05-15 23:50:00|2474|2471|2474|2471|2474|2471|2474|2471|18
1684194900000|2023-05-15 23:55:00|2473|2470|2473|2470|2474|2471|2473|2470|8
1684195200000|2023-05-16 00:00:00|2472|2469|2470|2467|2472|2469|2467|2464|47
1684195500000|2023-05-16 00:05:00|2469|2466|2468|2465|2470|2467|2468|2465|46
1684195800000|2023-05-16 00:10:00|2469|2466|2469|2466|2470|2467|2468|2465|6
1684196100000|2023-05-16 00:15:00|2468|2465|2471|2468|2471|2468|2468|2465|30
1684196400000|2023-05-16 00:20:00|2470|2467|2470|2467|2471|2468|2469|2466|14
1684196700000|2023-05-16 00:25:00|2471|2468|2469|2466|2471|2468|2468|2465|29
1684197000000|2023-05-16 00:30:00|2470|2467|2472|2469|2472|2469|2469|2466|6
1684197300000|2023-05-16 00:35:00|2471|2468|2472|2469|2473|2470|2471|2468|25
1684197600000|2023-05-16 00:40:00|2474|2471|2473|2470|2475|2472|2473|2470|35
1684197900000|2023-05-16 00:45:00|2472|2469|2472|2469|2473|2470|2471|2468|11
1684198200000|2023-05-16 00:50:00|2473|2470|2473|2470|2473|2470|2472|2469|7
1684198500000|2023-05-16 00:55:00|2472|2469|2472|2469|2472|2469|2472|2469|5
1684198800000|2023-05-16 01:00:00|||||||||3
1684199100000|2023-05-16 01:05:00|2473|2470|2472|2469|2473|2470|2472|2469|5
1684199400000|2023-05-16 01:10:00|2471|2468|2471|2468|2471|2468|2471|2468|10
1684199700000|2023-05-16 01:15:00|2470|2467|2470|2467|2471|2468|2469|2466|7
1684200000000|2023-05-16 01:20:00|2471|2468|2471|2468|2472|2469|2471|2468|3
1684200300000|2023-05-16 01:25:00|||||||||1
1684200600000|2023-05-16 01:30:00|2472|2469|2471|2468|2472|2469|2469|2466|19
1684200900000|2023-05-16 01:35:00|2470|2467|2469|2466|2470|2467|2469|2466|14
1684201200000|2023-05-16 01:40:00|||||||||3
1684201500000|2023-05-16 01:45:00|2470|2467|2470|2467|2470|2467|2469|2466|10
1684201800000|2023-05-16 01:50:00|2471|2468|2471|2468|2471|2468|2470|2467|14
1684202100000|2023-05-16 01:55:00|2470|2467|2471|2468|2471|2468|2470|2467|3
1684202400000|2023-05-16 02:00:00|2470|2467|2471|2468|2472|2469|2468|2465|37
1684202700000|2023-05-16 02:05:00|2470|2467|2468|2465|2471|2468|2468|2465|10
1684203000000|2023-05-16 02:10:00|2467|2464|2467|2464|2468|2465|2467|2464|10
1684203300000|2023-05-16 02:15:00|2468|2465|2467|2464|2468|2465|2467|2464|7
1684203600000|2023-05-16 02:20:00|||||||||2
1684203900000|2023-05-16 02:25:00|2468|2465|2469|2466|2470|2467|2467|2464|36
1684204200000|2023-05-16 02:30:00|2468|2465|2468|2465|2469|2466|2467|2464|23
1684204500000|2023-05-16 02:35:00|2467|2464|2468|2465|2468|2465|2467|2464|10
1684204800000|2023-05-16 02:40:00|2467|2464|2468|2465|2468|2465|2467|2464|6
1684205100000|2023-05-16 02:45:00|2467|2464|2468|2465|2468|2465|2467|2464|14
1684205400000|2023-05-16 02:50:00|||||||||1
1684205700000|2023-05-16 02:55:00|2467|2464|2467|2464|2468|2465|2467|2464|22
1684206000000|2023-05-16 03:00:00|||||||||4
1684206300000|2023-05-16 03:05:00|2468|2465|2468|2465|2468|2465|2467|2464|7
1684206600000|2023-05-16 03:10:00|2467|2464|2467|2464|2468|2465|2467|2464|14
1684206900000|2023-05-16 03:15:00|||||||||15
1684207200000|2023-05-16 03:20:00|||||||||2
1684207500000|2023-05-16 03:25:00|||||||||7
1684207800000|2023-05-16 03:30:00|2468|2465|2467|2464|2468|2465|2467|2464|26
1684208100000|2023-05-16 03:35:00|||||||||7
1684208400000|2023-05-16 03:40:00|2466|2463|2468|2465|2473|2470|2466|2463|51
1684208700000|2023-05-16 03:45:00|2469|2466|2469|2466|2469|2466|2468|2465|12
1684209000000|2023-05-16 03:50:00|2468|2465|2468|2465|2468|2465|2467|2464|17
1684209300000|2023-05-16 03:55:00|2467|2464|2467|2464|2467|2464|2467|2464|12
1684209600000|2023-05-16 04:00:00|2468|2465|2467|2464|2468|2465|2467|2464|9
1684209900000|2023-05-16 04:05:00|2468|2465|2467|2464|2468|2465|2467|2464|5
1684210200000|2023-05-16 04:10:00|||||||||8
1684210500000|2023-05-16 04:15:00|||||||||4
1684210800000|2023-05-16 04:20:00|||||||||5
1684211100000|2023-05-16 04:25:00|||||||||7
1684211400000|2023-05-16 04:30:00|||||||||16
1684211700000|2023-05-16 04:35:00|2469|2466|2468|2465|2469|2466|2468|2465|9
1684212000000|2023-05-16 04:40:00|||||||||4
1684212300000|2023-05-16 04:45:00|2469|2466|2469|2466|2469|2466|2468|2465|14
1684212600000|2023-05-16 04:50:00|2470|2467|2469|2466|2470|2467|2469|2466|2
1684212900000|2023-05-16 04:55:00|||||||||10
1684213200000|2023-05-16 05:00:00|2470|2467|2470|2467|2470|2467|2469|2466|17
1684213500000|2023-05-16 05:05:00|2469|2466|2471|2468|2471|2468|2469|2466|14
1684213800000|2023-05-16 05:10:00|2470|2467|2470|2467|2470|2467|2469|2466|13
1684214100000|2023-05-16 05:15:00|2469|2466|2469|2466|2469|2466|2469|2466|16
1684214400000|2023-05-16 05:20:00|||||||||11
1684214700000|2023-05-16 05:25:00|2468|2465|2471|2468|2471|2468|2468|2465|22
1684215000000|2023-05-16 05:30:00|2470|2467|2468|2465|2470|2467|2468|2465|25
1684215300000|2023-05-16 05:35:00|2469|2466|2470|2467|2470|2467|2468|2465|41
1684215600000|2023-05-16 05:40:00|2471|2468|2470|2467|2471|2468|2470|2467|12
1684215900000|2023-05-16 05:45:00|2471|2468|2470|2467|2471|2468|2469|2466|12
1684216200000|2023-05-16 05:50:00|2469|2466|2469|2466|2470|2467|2468|2465|12
1684216500000|2023-05-16 05:55:00|2468|2465|2470|2467|2470|2467|2468|2465|10
1684216800000|2023-05-16 06:00:00|2471|2468|2484|2481|2484|2481|2471|2468|104
1684217100000|2023-05-16 06:05:00|2483|2480|2476|2473|2483|2480|2475|2472|83
1684217400000|2023-05-16 06:10:00|2477|2474|2479|2476|2479|2476|2476|2473|67
1684217700000|2023-05-16 06:15:00|2480|2477|2477|2474|2483|2480|2476|2473|45
1684218000000|2023-05-16 06:20:00|2478|2475|2478|2475|2479|2476|2477|2474|16
1684218300000|2023-05-16 06:25:00|2477|2474|2476|2473|2477|2474|2476|2473|19
1684218600000|2023-05-16 06:30:00|2477|2474|2477|2474|2478|2475|2476|2473|10
1684218900000|2023-05-16 06:35:00|2476|2473|2475|2472|2476|2473|2475|2472|19
1684219200000|2023-05-16 06:40:00|2474|2471|2475|2472|2476|2473|2474|2471|26
1684219500000|2023-05-16 06:45:00|2474|2471|2475|2472|2477|2474|2474|2471|35
1684219800000|2023-05-16 06:50:00|2476|2473|2472|2469|2476|2473|2472|2469|14
1684220100000|2023-05-16 06:55:00|2471|2468|2472|2469|2472|2469|2469|2466|22
1684220400000|2023-05-16 07:00:00|2473|2470|2474|2471|2475|2472|2473|2470|36
1684220700000|2023-05-16 07:05:00|2473|2470|2478|2475|2479|2476|2473|2470|22
1684221000000|2023-05-16 07:10:00|2477|2474|2478|2475|2480|2477|2476|2473|50
1684221300000|2023-05-16 07:15:00|2479|2476|2481|2478|2481|2478|2478|2475|29
1684221600000|2023-05-16 07:20:00|2482|2479|2481|2478|2482|2479|2479|2476|39
1684221900000|2023-05-16 07:25:00|2482|2479|2482|2479|2484|2481|2481|2478|22
1684222200000|2023-05-16 07:30:00|2483|2480|2484|2481|2486|2483|2483|2480|33
1684222500000|2023-05-16 07:35:00|2485|2482|2485|2482|2489|2486|2485|2482|32
1684222800000|2023-05-16 07:40:00|2484|2481|2479|2476|2486|2483|2478|2475|30
1684223100000|2023-05-16 07:45:00|2480|2477|2478|2475|2480|2477|2478|2475|27
1684223400000|2023-05-16 07:50:00|2479|2476|2476|2473|2481|2478|2476|2473|34
1684223700000|2023-05-16 07:55:00|2477|2474|2477|2474|2478|2475|2476|2473|15
1684224000000|2023-05-16 08:00:00|2478|2475|2479|2476|2480|2477|2477|2474|23
1684224300000|2023-05-16 08:05:00|2478|2475|2479|2476|2479|2476|2477|2474|11
1684224600000|2023-05-16 08:10:00|2478|2475|2480|2477|2482|2479|2478|2475|26
1684224900000|2023-05-16 08:15:00|2479|2476|2479|2476|2479|2476|2478|2475|15
1684225200000|2023-05-16 08:20:00|2481|2478|2481|2478|2482|2479|2480|2477|6
1684225500000|2023-05-16 08:25:00|2480|2477|2479|2476|2481|2478|2478|2475|18
1684225800000|2023-05-16 08:30:00|2480|2477|2481|2478|2482|2479|2480|2477|22
1684226100000|2023-05-16 08:35:00|2482|2479|2479|2476|2482|2479|2479|2476|15
1684226400000|2023-05-16 08:40:00|2480|2477|2481|2478|2482|2479|2479|2476|21
1684226700000|2023-05-16 08:45:00|2480|2477|2477|2474|2480|2477|2477|2474|28
1684227000000|2023-05-16 08:50:00|2476|2473|2477|2474|2477|2474|2476|2473|11
1684227300000|2023-05-16 08:55:00|2478|2475|2478|2475|2478|2475|2478|2475|17
1684227600000|2023-05-16 09:00:00|2479|2476|2480|2477|2480|2477|2478|2475|17
1684227900000|2023-05-16 09:05:00|2479|2476|2479|2476|2479|2476|2478|2475|7
1684228200000|2023-05-16 09:10:00|2478|2475|2479|2476|2479|2476|2478|2475|13
1684228500000|2023-05-16 09:15:00|2478|2475|2479|2476|2480|2477|2478|2475|11
1684228800000|2023-05-16 09:20:00|2477|2474|2479|2476|2479|2476|2476|2473|11
1684229100000|2023-05-16 09:25:00|2478|2475|2478|2475|2479|2476|2478|2475|12
1684229400000|2023-05-16 09:30:00|2479|2476|2477|2474|2479|2476|2475|2472|49
1684229700000|2023-05-16 09:35:00|2478|2475|2477|2474|2478|2475|2474|2471|39
1684230000000|2023-05-16 09:40:00|2476|2473|2473|2470|2476|2473|2473|2470|36
1684230300000|2023-05-16 09:45:00|2472|2469|2473|2470|2474|2471|2472|2469|37
1684230600000|2023-05-16 09:50:00|2472|2469|2472|2469|2473|2470|2472|2469|28
1684230900000|2023-05-16 09:55:00|2473|2470|2474|2471|2474|2471|2472|2469|16
1684231200000|2023-05-16 10:00:00|2473|2470|2475|2472|2475|2472|2473|2470|42
1684231500000|2023-05-16 10:05:00|2476|2473|2477|2474|2479|2476|2476|2473|43
1684231800000|2023-05-16 10:10:00|2476|2473|2478|2475|2478|2475|2474|2471|43
1684232100000|2023-05-16 10:15:00|2477|2474|2478|2475|2479|2476|2477|2474|24
1684232400000|2023-05-16 10:20:00|2477|2474|2473|2470|2477|2474|2471|2468|75
1684232700000|2023-05-16 10:25:00|2472|2469|2473|2470|2473|2470|2470|2467|83
1684233000000|2023-05-16 10:30:00|2472|2469|2475|2472|2476|2473|2472|2469|25
1684233300000|2023-05-16 10:35:00|2479|2476|2483|2480|2484|2481|2478|2475|106
1684233600000|2023-05-16 10:40:00|2484|2481|2484|2481|2485|2482|2483|2480|39
1684233900000|2023-05-16 10:45:00|2485|2482|2486|2483|2486|2483|2480|2477|85
1684234200000|2023-05-16 10:50:00|2485|2482|2480|2477|2485|2482|2478|2475|46
1684234500000|2023-05-16 10:55:00|2479|2476|2480|2477|2481|2478|2479|2476|31
1684234800000|2023-05-16 11:00:00|2479|2476|2472|2469|2480|2477|2472|2469|38
1684235100000|2023-05-16 11:05:00|2474|2471|2474|2471|2479|2476|2472|2469|121
1684235400000|2023-05-16 11:10:00|2473|2470|2466|2463|2473|2470|2461|2458|169
1684235700000|2023-05-16 11:15:00|2467|2464|2462|2459|2469|2466|2459|2456|94
1684236000000|2023-05-16 11:20:00|2463|2460|2463|2460|2467|2464|2462|2459|148
1684236300000|2023-05-16 11:25:00|2464|2461|2465|2462|2470|2467|2463|2460|76
1684236600000|2023-05-16 11:30:00|2464|2461|2461|2458|2465|2462|2457|2454|176
1684236900000|2023-05-16 11:35:00|2462|2459|2460|2457|2463|2460|2457|2454|173
1684237200000|2023-05-16 11:40:00|2461|2458|2463|2460|2465|2462|2459|2456|131
1684237500000|2023-05-16 11:45:00|2464|2461|2459|2456|2464|2461|2459|2456|100
1684237800000|2023-05-16 11:50:00|2461|2458|2459|2456|2461|2458|2458|2455|79
1684238100000|2023-05-16 11:55:00|2458|2455|2462|2459|2465|2462|2457|2454|124
1684238400000|2023-05-16 12:00:00|2463|2460|2464|2461|2468|2465|2459|2456|399
1684238700000|2023-05-16 12:05:00|2465|2462|2464|2461|2470|2467|2463|2460|261
1684239000000|2023-05-16 12:10:00|2465|2462|2475|2472|2478|2475|2462|2459|265
1684239300000|2023-05-16 12:15:00|2474|2471|2493|2490|2497|2494|2473|2470|531
1684239600000|2023-05-16 12:20:00|2495|2492|2499|2496|2501|2498|2490|2487|548
1684239900000|2023-05-16 12:25:00|2500|2497|2506|2503|2522|2519|2500|2497|726
1684240200000|2023-05-16 12:30:00|2507|2504|2501|2498|2507|2504|2501|2498|413
1684240500000|2023-05-16 12:35:00|2500|2497|2526|2523|2533|2530|2500|2497|982
1684240800000|2023-05-16 12:40:00|2527|2524|2528|2525|2540|2537|2520|2517|1393
1684241100000|2023-05-16 12:45:00|2527|2524|2522|2519|2531|2528|2517|2514|742
1684241400000|2023-05-16 12:50:00|2521|2518|2529|2526|2531|2528|2517|2514|540
1684241700000|2023-05-16 12:55:00|2528|2525|2530|2527|2530|2527|2516|2513|613
1684242000000|2023-05-16 13:00:00|2527|2524|2533|2530|2534|2531|2524|2521|1026
1684242300000|2023-05-16 13:05:00|2534|2531|2537|2534|2551|2548|2532|2529|1418
1684242600000|2023-05-16 13:10:00|2539|2536|2541|2538|2544|2541|2537|2534|586
1684242900000|2023-05-16 13:15:00|2542|2539|2533|2530|2542|2539|2533|2530|607
1684243200000|2023-05-16 13:20:00|2534|2531|2542|2539|2542|2539|2527|2524|570
1684243500000|2023-05-16 13:25:00|2544|2541|2549|2546|2553|2550|2544|2541|1062
1684243800000|2023-05-16 13:30:00|2548|2545|2559|2556|2561|2558|2545|2542|1086
1684244100000|2023-05-16 13:35:00|2560|2557|2568|2565|2571|2568|2552|2549|1236
1684244400000|2023-05-16 13:40:00|2567|2564|2565|2562|2571|2568|2557|2554|1167
1684244700000|2023-05-16 13:45:00|2566|2563|2566|2563|2577|2574|2561|2558|1023
1684245000000|2023-05-16 13:50:00|2567|2564|2567|2564|2577|2574|2564|2561|792
1684245300000|2023-05-16 13:55:00|2568|2565|2559|2556|2568|2565|2558|2555|655
1684245600000|2023-05-16 14:00:00|2558|2555|2569|2566|2571|2568|2557|2554|580
1684245900000|2023-05-16 14:05:00|2568|2565|2562|2559|2573|2570|2560|2557|856
1684246200000|2023-05-16 14:10:00|2563|2560|2561|2558|2566|2563|2555|2552|738
1684246500000|2023-05-16 14:15:00|2562|2559|2558|2555|2562|2559|2557|2554|758
1684246800000|2023-05-16 14:20:00|2559|2556|2556|2553|2562|2559|2553|2550|984
1684247100000|2023-05-16 14:25:00|2557|2554|2558|2555|2559|2556|2552|2549|786
1684247400000|2023-05-16 14:30:00|2559|2556|2561|2558|2563|2560|2555|2552|1084
1684247700000|2023-05-16 14:35:00|2560|2557|2556|2553|2561|2558|2553|2550|676
1684248000000|2023-05-16 14:40:00|2554|2551|2555|2552|2556|2553|2553|2550|610
1684248300000|2023-05-16 14:45:00|2556|2553|2549|2546|2556|2553|2548|2545|995
1684248600000|2023-05-16 14:50:00|2548|2545|2543|2540|2548|2545|2540|2537|1085
1684248900000|2023-05-16 14:55:00|2544|2541|2540|2537|2544|2541|2538|2535|905
1684249200000|2023-05-16 15:00:00|2541|2538|2538|2535|2541|2538|2537|2534|927
1684249500000|2023-05-16 15:05:00|2539|2536|2538|2535|2548|2545|2538|2535|851
1684249800000|2023-05-16 15:10:00|2536|2533|2527|2524|2539|2536|2527|2524|1011
1684250100000|2023-05-16 15:15:00|2528|2525|2526|2523|2533|2530|2524|2521|853
1684250400000|2023-05-16 15:20:00|2527|2524|2537|2534|2538|2535|2525|2522|722
1684250700000|2023-05-16 15:25:00|2538|2535|2542|2539|2544|2541|2535|2532|720
1684251000000|2023-05-16 15:30:00|2541|2538|2545|2542|2549|2546|2537|2534|927
1684251300000|2023-05-16 15:35:00|2546|2543|2540|2537|2548|2545|2538|2535|331
1684251600000|2023-05-16 15:40:00|2541|2538|2541|2538|2547|2544|2540|2537|604
1684251900000|2023-05-16 15:45:00|2540|2537|2530|2527|2540|2537|2529|2526|784
1684252200000|2023-05-16 15:50:00|2531|2528|2523|2520|2532|2529|2521|2518|597
1684252500000|2023-05-16 15:55:00|2522|2519|2519|2516|2526|2523|2518|2515|882
1684252800000|2023-05-16 16:00:00|2517|2514|2519|2516|2522|2519|2514|2511|688
1684253100000|2023-05-16 16:05:00|2520|2517|2522|2519|2524|2521|2519|2516|535
1684253400000|2023-05-16 16:10:00|2521|2518|2499|2496|2523|2520|2485|2482|1969
1684253700000|2023-05-16 16:15:00|2498|2495|2494|2491|2503|2500|2494|2491|674
1684254000000|2023-05-16 16:20:00|2493|2490|2491|2488|2497|2494|2486|2483|955
1684254300000|2023-05-16 16:25:00|2490|2487|2490|2487|2496|2493|2488|2485|837
1684254600000|2023-05-16 16:30:00|2489|2486|2497|2494|2501|2498|2489|2486|914
1684254900000|2023-05-16 16:35:00|2498|2495|2496|2493|2499|2496|2494|2491|420
1684255200000|2023-05-16 16:40:00|2497|2494|2483|2480|2497|2494|2483|2480|617
1684255500000|2023-05-16 16:45:00|2482|2479|2484|2481|2487|2484|2480|2477|922
1684255800000|2023-05-16 16:50:00|2485|2482|2493|2490|2495|2492|2481|2478|892
1684256100000|2023-05-16 16:55:00|2492|2489|2491|2488|2493|2490|2485|2482|394
1684256400000|2023-05-16 17:00:00|2490|2487|2486|2483|2490|2487|2484|2481|450
1684256700000|2023-05-16 17:05:00|2485|2482|2482|2479|2486|2483|2480|2477|478
1684257000000|2023-05-16 17:10:00|2483|2480|2496|2493|2499|2496|2483|2480|430
1684257300000|2023-05-16 17:15:00|2495|2492|2505|2502|2505|2502|2495|2492|613
1684257600000|2023-05-16 17:20:00|2504|2501|2510|2507|2513|2510|2502|2499|539
1684257900000|2023-05-16 17:25:00|2509|2506|2509|2506|2510|2507|2501|2498|482
1684258200000|2023-05-16 17:30:00|2508|2505|2510|2507|2511|2508|2506|2503|385
1684258500000|2023-05-16 17:35:00|2509|2506|2503|2500|2510|2507|2494|2491|506
1684258800000|2023-05-16 17:40:00|2502|2499|2498|2495|2504|2500|2495|2492|293
1684259100000|2023-05-16 17:45:00|2497|2494|2498|2495|2499|2496|2496|2493|332
1684259400000|2023-05-16 17:50:00|2499|2496|2493|2490|2499|2496|2490|2487|456
1684259700000|2023-05-16 17:55:00|2494|2491|2496|2493|2499|2496|2493|2490|426
1684260000000|2023-05-16 18:00:00|2495|2492|2489|2486|2496|2493|2487|2484|577
1684260300000|2023-05-16 18:05:00|2488|2485|2489|2486|2490|2487|2485|2482|659
1684260600000|2023-05-16 18:10:00|2490|2487|2485|2482|2490|2487|2482|2479|600
1684260900000|2023-05-16 18:15:00|2483|2480|2478|2475|2484|2481|2476|2473|751
1684261200000|2023-05-16 18:20:00|2479|2476|2484|2481|2485|2482|2473|2470|723
1684261500000|2023-05-16 18:25:00|2485|2482|2487|2484|2496|2493|2481|2478|3059
1684261800000|2023-05-16 18:30:00|2486|2483|2470|2467|2487|2484|2466|2463|1337
1684262100000|2023-05-16 18:35:00|2471|2468|2479|2476|2479|2476|2467|2464|682
1684262400000|2023-05-16 18:40:00|2480|2477|2482|2479|2484|2481|2480|2477|153
1684262700000|2023-05-16 18:45:00|2481|2478|2471|2468|2481|2478|2470|2467|304
1684263000000|2023-05-16 18:50:00|2472|2469|2474|2471|2474|2471|2470|2467|132
1684263300000|2023-05-16 18:55:00|2475|2472|2473|2470|2477|2474|2473|2470|99
1684263600000|2023-05-16 19:00:00|2474|2471|2473|2470|2475|2472|2471|2468|138
1684263900000|2023-05-16 19:05:00|2475|2472|2475|2472|2477|2474|2474|2471|95
1684264200000|2023-05-16 19:10:00|2476|2473|2477|2474|2480|2477|2476|2473|108
1684264500000|2023-05-16 19:15:00|2476|2473|2476|2473|2477|2474|2475|2472|76
1684264800000|2023-05-16 19:20:00|2477|2474|2475|2472|2478|2475|2475|2472|101
1684265100000|2023-05-16 19:25:00|2473|2470|2470|2467|2473|2470|2468|2465|274
1684265400000|2023-05-16 19:30:00|2469|2466|2470|2467|2472|2469|2469|2466|153
1684265700000|2023-05-16 19:35:00|2471|2468|2470|2467|2471|2468|2469|2466|35
1684266000000|2023-05-16 19:40:00|2471|2468|2473|2470|2474|2471|2471|2468|63
1684266300000|2023-05-16 19:45:00|2472|2469|2471|2468|2472|2469|2467|2464|147
1684266600000|2023-05-16 19:50:00|2470|2467|2464|2461|2470|2467|2460|2457|527
1684266900000|2023-05-16 19:55:00|2465|2462|2465|2462|2468|2465|2463|2460|225
1684267200000|2023-05-16 20:00:00|2464|2461|2466|2463|2467|2464|2464|2461|49
1684267500000|2023-05-16 20:05:00|2467|2464|2472|2469|2473|2470|2467|2464|172
1684267800000|2023-05-16 20:10:00|2471|2468|2472|2469|2472|2469|2470|2467|42
1684268100000|2023-05-16 20:15:00|2471|2468|2475|2472|2475|2472|2471|2468|70
1684268400000|2023-05-16 20:20:00|2474|2471|2476|2473|2476|2473|2473|2470|107
1684268700000|2023-05-16 20:25:00|2475|2472|2474|2471|2475|2472|2474|2471|27
1684269000000|2023-05-16 20:30:00|2473|2470|2471|2468|2474|2471|2471|2468|55
1684269300000|2023-05-16 20:35:00|2470|2467|2470|2467|2471|2468|2469|2466|37
1684269600000|2023-05-16 20:40:00|2471|2468|2472|2469|2473|2470|2471|2468|23
1684269900000|2023-05-16 20:45:00|2471|2468|2475|2472|2475|2472|2471|2468|30
1684270200000|2023-05-16 20:50:00|2474|2471|2476|2473|2476|2473|2473|2470|56
1684270500000|2023-05-16 20:55:00|2475|2472|2477|2474|2478|2475|2475|2472|143
1684274400000|2023-05-16 22:00:00|2480|2475|2474|2471|2480|2475|2473|2470|73
1684274700000|2023-05-16 22:05:00|2475|2472|2474|2471|2476|2473|2471|2468|111
1684275000000|2023-05-16 22:10:00|2473|2470|2477|2474|2478|2475|2473|2470|42
1684275300000|2023-05-16 22:15:00|2476|2473|2476|2473|2476|2473|2476|2473|29
1684275600000|2023-05-16 22:20:00|2478|2475|2477|2474|2478|2475|2476|2473|21
1684275900000|2023-05-16 22:25:00|2476|2473|2475|2472|2477|2474|2474|2471|38
1684276200000|2023-05-16 22:30:00|2474|2471|2474|2471|2475|2472|2474|2471|21
1684276500000|2023-05-16 22:35:00|2475|2472|2473|2470|2476|2473|2472|2469|49
1684276800000|2023-05-16 22:40:00|2472|2469|2473|2470|2474|2471|2472|2469|29
1684277100000|2023-05-16 22:45:00|2472|2469|2469|2466|2472|2469|2469|2466|91
1684277400000|2023-05-16 22:50:00|2468|2465|2465|2462|2468|2465|2465|2462|39
1684277700000|2023-05-16 22:55:00|2464|2461|2465|2462|2465|2462|2464|2461|65
1684278000000|2023-05-16 23:00:00|2466|2463|2464|2461|2466|2463|2464|2461|32
1684278300000|2023-05-16 23:05:00|2465|2462|2464|2461|2465|2462|2464|2461|16
1684278600000|2023-05-16 23:10:00|2465|2462|2466|2463|2466|2463|2465|2462|13
1684278900000|2023-05-16 23:15:00|2465|2462|2464|2461|2466|2463|2464|2461|27
1684279200000|2023-05-16 23:20:00|2463|2460|2463|2460|2464|2461|2463|2460|15
1684279500000|2023-05-16 23:25:00|2462|2459|2463|2460|2463|2460|2461|2458|16
1684279800000|2023-05-16 23:30:00|2462|2459|2462|2459|2462|2459|2461|2458|19
1684280100000|2023-05-16 23:35:00|2463|2460|2462|2459|2463|2460|2460|2457|25
1684280400000|2023-05-16 23:40:00|2461|2458|2462|2459|2462|2459|2461|2458|7
1684280700000|2023-05-16 23:45:00|2461|2458|2462|2459|2464|2461|2461|2458|20
1684281000000|2023-05-16 23:50:00|2464|2461|2466|2463|2466|2463|2464|2461|30
1684281300000|2023-05-16 23:55:00|2465|2462|2464|2461|2465|2462|2464|2461|7
1684281600000|2023-05-17 00:00:00|2466|2463|2463|2460|2466|2463|2463|2460|13
1684281900000|2023-05-17 00:05:00|2464|2461|2462|2459|2464|2461|2462|2459|21
1684282200000|2023-05-17 00:10:00|2464|2461|2465|2462|2465|2462|2464|2461|15
1684282500000|2023-05-17 00:15:00|2464|2461|2465|2462|2465|2462|2464|2461|8
1684282800000|2023-05-17 00:20:00|2466|2463|2467|2464|2467|2464|2466|2463|14
1684283100000|2023-05-17 00:25:00|2466|2463|2465|2462|2466|2463|2465|2462|1
1684283400000|2023-05-17 00:30:00|2469|2466|2466|2463|2469|2466|2465|2462|19
1684283700000|2023-05-17 00:35:00|2465|2462|2465|2462|2466|2463|2465|2462|9
1684284000000|2023-05-17 00:40:00|2464|2461|2465|2462|2466|2463|2464|2461|14
1684284300000|2023-05-17 00:45:00|||||||||14
1684284600000|2023-05-17 00:50:00|2464|2461|2464|2461|2465|2462|2463|2460|8
1684284900000|2023-05-17 00:55:00|2463|2460|2463|2460|2463|2460|2463|2460|4
1684285200000|2023-05-17 01:00:00|2464|2461|2462|2459|2464|2461|2462|2459|18
1684285500000|2023-05-17 01:05:00|2463|2460|2461|2458|2463|2460|2460|2457|10
1684285800000|2023-05-17 01:10:00|2460|2457|2460|2457|2461|2458|2460|2457|6
1684286100000|2023-05-17 01:15:00|2461|2458|2460|2457|2461|2458|2460|2457|7
1684286400000|2023-05-17 01:20:00|2461|2458|2463|2460|2465|2462|2461|2458|25
1684286700000|2023-05-17 01:25:00|2464|2461|2464|2461|2466|2463|2463|2460|26
1684287000000|2023-05-17 01:30:00|||||||||6
1684287300000|2023-05-17 01:35:00|2465|2462|2464|2461|2465|2462|2464|2461|8
1684287600000|2023-05-17 01:40:00|2466|2463|2467|2464|2467|2464|2466|2463|21
1684287900000|2023-05-17 01:45:00|2466|2463|2464|2461|2467|2464|2464|2461|22
1684288200000|2023-05-17 01:50:00|2466|2463|2465|2462|2466|2463|2465|2462|4
1684288500000|2023-05-17 01:55:00|||||||||6
1684288800000|2023-05-17 02:00:00|2466|2463|2466|2463|2466|2463|2465|2462|18
1684289100000|2023-05-17 02:05:00|2465|2462|2467|2464|2467|2464|2465|2462|9
1684289400000|2023-05-17 02:10:00|2468|2465|2467|2464|2468|2465|2467|2464|13
1684289700000|2023-05-17 02:15:00|2468|2465|2470|2467|2470|2467|2468|2465|16
1684290000000|2023-05-17 02:20:00|2469|2466|2466|2463|2469|2466|2466|2463|13
1684290300000|2023-05-17 02:25:00|||||||||3
1684290600000|2023-05-17 02:30:00|2465|2462|2466|2463|2466|2463|2465|2462|8
1684290900000|2023-05-17 02:35:00|2465|2462|2465|2462|2466|2463|2464|2461|3
1684291200000|2023-05-17 02:40:00|||||||||4
1684291500000|2023-05-17 02:45:00|2466|2463|2465|2462|2466|2463|2465|2462|4
1684291800000|2023-05-17 02:50:00|2466|2463|2468|2465|2468|2465|2466|2463|18
1684292100000|2023-05-17 02:55:00|2470|2467|2470|2467|2471|2468|2470|2467|39
1684292400000|2023-05-17 03:00:00|2471|2468|2471|2468|2471|2468|2470|2467|15
1684292700000|2023-05-17 03:05:00|2470|2467|2472|2469|2472|2469|2470|2467|7
1684293000000|2023-05-17 03:10:00|2473|2470|2473|2470|2473|2470|2472|2469|5
1684293300000|2023-05-17 03:15:00|2472|2469|2472|2469|2473|2470|2471|2468|3
1684293600000|2023-05-17 03:20:00|2471|2468|2470|2467|2471|2468|2469|2466|5
1684293900000|2023-05-17 03:25:00|||||||||2
1684294200000|2023-05-17 03:30:00|2468|2465|2474|2471|2475|2472|2468|2465|27
1684294500000|2023-05-17 03:35:00|2475|2472|2475|2472|2475|2472|2474|2471|13
1684294800000|2023-05-17 03:40:00|2474|2471|2475|2472|2475|2472|2474|2471|14
1684295100000|2023-05-17 03:45:00|2474|2471|2475|2472|2476|2473|2474|2471|8
1684295400000|2023-05-17 03:50:00|2474|2471|2476|2473|2476|2473|2473|2470|24
1684295700000|2023-05-17 03:55:00|2475|2472|2475|2472|2476|2473|2474|2471|24
1684296000000|2023-05-17 04:00:00|2474|2471|2474|2471|2474|2471|2473|2470|10
1684296300000|2023-05-17 04:05:00|2475|2472|2475|2472|2475|2472|2475|2472|5
1684296600000|2023-05-17 04:10:00|2474|2471|2473|2470|2475|2472|2473|2470|13
1684296900000|2023-05-17 04:15:00|2472|2469|2472|2469|2472|2469|2472|2469|7
1684297200000|2023-05-17 04:20:00|2473|2470|2472|2469|2473|2470|2471|2468|11
1684297500000|2023-05-17 04:25:00|2471|2468|2471|2468|2471|2468|2471|2468|2
1684297800000|2023-05-17 04:30:00|2470|2467|2473|2470|2474|2471|2466|2463|38
1684298100000|2023-05-17 04:35:00|2474|2471|2473|2470|2474|2471|2473|2470|6
1684298400000|2023-05-17 04:40:00|2474|2471|2474|2471|2474|2471|2474|2471|9
1684298700000|2023-05-17 04:45:00|2475|2472|2474|2471|2475|2472|2473|2470|11
1684299000000|2023-05-17 04:50:00|2473|2470|2471|2468|2473|2470|2471|2468|12
1684299300000|2023-05-17 04:55:00|2472|2469|2471|2468|2472|2469|2471|2468|6
1684299600000|2023-05-17 05:00:00|2472|2469|2473|2470|2474|2471|2471|2468|28
1684299900000|2023-05-17 05:05:00|2472|2469|2472|2469|2472|2469|2471|2468|15
1684300200000|2023-05-17 05:10:00|2471|2468|2470|2467|2472|2469|2470|2467|17
1684300500000|2023-05-17 05:15:00|2469|2466|2469|2466|2470|2467|2469|2466|7
1684300800000|2023-05-17 05:20:00|2468|2465|2469|2466|2469|2466|2468|2465|13
1684301100000|2023-05-17 05:25:00|2468|2465|2468|2465|2469|2466|2468|2465|16
1684301400000|2023-05-17 05:30:00|2466|2463|2467|2464|2468|2465|2466|2463|35
1684301700000|2023-05-17 05:35:00|2468|2465|2465|2462|2468|2465|2464|2461|16
1684302000000|2023-05-17 05:40:00|2464|2461|2465|2462|2465|2462|2464|2461|25
1684302300000|2023-05-17 05:45:00|2464|2461|2464|2461|2465|2462|2457|2454|98
1684302600000|2023-05-17 05:50:00|2465|2462|2465|2462|2466|2463|2465|2462|18
1684302900000|2023-05-17 05:55:00|2464|2461|2463|2460|2464|2461|2459|2456|29
1684303200000|2023-05-17 06:00:00|2462|2459|2458|2455|2462|2459|2457|2454|53
1684303500000|2023-05-17 06:05:00|2459|2456|2457|2454|2460|2457|2457|2454|26
1684303800000|2023-05-17 06:10:00|2458|2455|2465|2462|2465|2462|2457|2454|28
1684304100000|2023-05-17 06:15:00|2466|2463|2462|2459|2466|2463|2460|2457|33
1684304400000|2023-05-17 06:20:00|2463|2460|2460|2457|2463|2460|2459|2456|24
1684304700000|2023-05-17 06:25:00|2459|2456|2458|2455|2462|2459|2458|2455|45
1684305000000|2023-05-17 06:30:00|2459|2456|2461|2458|2461|2458|2457|2454|78
1684305300000|2023-05-17 06:35:00|2462|2459|2464|2461|2464|2461|2461|2458|67
1684305600000|2023-05-17 06:40:00|2463|2460|2461|2458|2465|2462|2461|2458|91
1684305900000|2023-05-17 06:45:00|2462|2459|2469|2466|2469|2466|2462|2459|89
1684306200000|2023-05-17 06:50:00|2468|2465|2469|2466|2470|2467|2466|2463|68
1684306500000|2023-05-17 06:55:00|2468|2465|2469|2466|2470|2467|2468|2465|65
1684306800000|2023-05-17 07:00:00|2470|2467|2468|2465|2472|2469|2466|2463|135
1684307100000|2023-05-17 07:05:00|2467|2464|2468|2465|2468|2465|2467|2464|98
1684307400000|2023-05-17 07:10:00|2469|2466|2474|2471|2474|2471|2468|2465|121
1684307700000|2023-05-17 07:15:00|2473|2470|2471|2468|2474|2471|2470|2467|96
1684308000000|2023-05-17 07:20:00|2472|2469|2470|2467|2473|2470|2470|2467|132
1684308300000|2023-05-17 07:25:00|2471|2468|2473|2470|2474|2471|2470|2467|74
1684308600000|2023-05-17 07:30:00|2474|2471|2474|2471|2475|2472|2471|2468|75
1684308900000|2023-05-17 07:35:00|2473|2470|2475|2472|2475|2472|2472|2469|82
1684309200000|2023-05-17 07:40:00|2476|2473|2476|2473|2478|2475|2475|2472|136
1684309500000|2023-05-17 07:45:00|2477|2474|2475|2472|2477|2474|2475|2472|56
1684309800000|2023-05-17 07:50:00|2476|2473|2475|2472|2476|2473|2474|2471|70
1684310100000|2023-05-17 07:55:00|2476|2473|2478|2475|2480|2477|2475|2472|95
1684310400000|2023-05-17 08:00:00|2479|2476|2478|2475|2479|2476|2476|2473|76
1684310700000|2023-05-17 08:05:00|2479|2476|2484|2481|2485|2482|2478|2475|125
1684311000000|2023-05-17 08:10:00|2486|2483|2486|2483|2487|2484|2484|2481|134
1684311300000|2023-05-17 08:15:00|2487|2484|2488|2485|2490|2487|2483|2480|115
1684311600000|2023-05-17 08:20:00|2489|2486|2491|2488|2491|2488|2488|2485|105
1684311900000|2023-05-17 08:25:00|2489|2486|2489|2486|2489|2486|2487|2484|59
1684312200000|2023-05-17 08:30:00|2488|2485|2488|2485|2491|2488|2487|2484|166
1684312500000|2023-05-17 08:35:00|2487|2484|2487|2484|2493|2490|2484|2481|108
1684312800000|2023-05-17 08:40:00|2486|2483|2486|2483|2489|2486|2486|2483|92
1684313100000|2023-05-17 08:45:00|2487|2484|2485|2482|2489|2486|2483|2480|72
1684313400000|2023-05-17 08:50:00|2484|2481|2485|2482|2486|2483|2483|2480|63
1684313700000|2023-05-17 08:55:00|2486|2483|2487|2484|2487|2484|2485|2482|72
1684314000000|2023-05-17 09:00:00|2489|2486|2492|2489|2493|2490|2488|2485|135
1684314300000|2023-05-17 09:05:00|2491|2488|2491|2488|2494|2491|2490|2487|85
1684314600000|2023-05-17 09:10:00|2493|2490|2498|2495|2498|2495|2491|2488|96
1684314900000|2023-05-17 09:15:00|2499|2496|2497|2494|2502|2499|2497|2494|162
1684315200000|2023-05-17 09:20:00|2498|2495|2497|2494|2499|2496|2497|2494|77
1684315500000|2023-05-17 09:25:00|2498|2495|2497|2494|2499|2496|2496|2493|109
1684315800000|2023-05-17 09:30:00|2498|2495|2501|2498|2501|2498|2498|2495|39
1684316100000|2023-05-17 09:35:00|2500|2497|2500|2497|2502|2499|2498|2495|49
1684316400000|2023-05-17 09:40:00|2501|2498|2505|2502|2505|2502|2501|2498|48
1684316700000|2023-05-17 09:45:00|2503|2500|2501|2498|2504|2501|2500|2497|55
1684317000000|2023-05-17 09:50:00|2500|2497|2501|2498|2503|2500|2500|2497|52
1684317300000|2023-05-17 09:55:00|2502|2499|2499|2496|2502|2499|2494|2491|134
1684317600000|2023-05-17 10:00:00|2501|2498|2503|2500|2503|2500|2499|2496|75
1684317900000|2023-05-17 10:05:00|2502|2499|2497|2494|2503|2500|2494|2491|76
1684318200000|2023-05-17 10:10:00|2498|2495|2501|2498|2501|2498|2496|2493|115
1684318500000|2023-05-17 10:15:00|2500|2497|2501|2498|2501|2498|2499|2496|27
1684318800000|2023-05-17 10:20:00|2503|2500|2520|2517|2520|2517|2502|2499|277
1684319100000|2023-05-17 10:25:00|2519|2516|2524|2521|2525|2522|2519|2516|208
1684319400000|2023-05-17 10:30:00|2523|2520|2528|2525|2533|2530|2523|2520|160
1684319700000|2023-05-17 10:35:00|2527|2524|2523|2520|2529|2526|2522|2519|142
1684320000000|2023-05-17 10:40:00|2522|2519|2521|2518|2522|2519|2513|2510|141
1684320300000|2023-05-17 10:45:00|2522|2519|2523|2520|2524|2521|2520|2517|62
1684320600000|2023-05-17 10:50:00|2524|2521|2524|2521|2526|2523|2522|2519|65
1684320900000|2023-05-17 10:55:00|2523|2520|2521|2518|2525|2522|2521|2518|57
1684321200000|2023-05-17 11:00:00|2523|2520|2521|2518|2525|2522|2521|2518|90
1684321500000|2023-05-17 11:05:00|2522|2519|2515|2512|2524|2521|2515|2512|100
1684321800000|2023-05-17 11:10:00|2514|2511|2510|2507|2516|2513|2510|2507|111
1684322100000|2023-05-17 11:15:00|2512|2509|2510|2507|2515|2512|2509|2506|115
1684322400000|2023-05-17 11:20:00|2511|2508|2513|2510|2514|2511|2509|2506|117
1684322700000|2023-05-17 11:25:00|2512|2509|2525|2522|2533|2530|2512|2509|320
1684323000000|2023-05-17 11:30:00|2526|2523|2538|2535|2539|2536|2524|2521|261
1684323300000|2023-05-17 11:35:00|2539|2536|2543|2540|2545|2542|2536|2533|402
1684323600000|2023-05-17 11:40:00|2542|2539|2533|2530|2542|2539|2532|2529|175
1684323900000|2023-05-17 11:45:00|2534|2531|2533|2530|2541|2538|2531|2528|280
1684324200000|2023-05-17 11:50:00|2532|2529|2533|2530|2540|2537|2530|2527|208
1684324500000|2023-05-17 11:55:00|2532|2529|2537|2534|2537|2534|2531|2528|212
1684324800000|2023-05-17 12:00:00|2536|2533|2540|2537|2541|2538|2532|2529|400
1684325100000|2023-05-17 12:05:00|2539|2536|2525|2522|2539|2536|2523|2520|402
1684325400000|2023-05-17 12:10:00|2526|2523|2529|2526|2530|2527|2525|2522|257
1684325700000|2023-05-17 12:15:00|2530|2527|2523|2520|2531|2528|2523|2520|227
1684326000000|2023-05-17 12:20:00|2524|2521|2519|2516|2525|2522|2513|2510|418
1684326300000|2023-05-17 12:25:00|2518|2515|2513|2510|2519|2516|2511|2508|516
1684326600000|2023-05-17 12:30:00|2514|2511|2507|2504|2516|2513|2502|2499|706
1684326900000|2023-05-17 12:35:00|2506|2503|2499|2496|2511|2508|2498|2495|390
1684327200000|2023-05-17 12:40:00|2500|2497|2499|2496|2507|2504|2493|2490|833
1684327500000|2023-05-17 12:45:00|2500|2497|2501|2498|2507|2504|2498|2495|398
1684327800000|2023-05-17 12:50:00|2502|2499|2507|2504|2507|2504|2500|2497|472
1684328100000|2023-05-17 12:55:00|2508|2505|2503|2500|2512|2509|2501|2498|523
1684328400000|2023-05-17 13:00:00|2501|2498|2474|2471|2508|2505|2467|2464|1758
1684328700000|2023-05-17 13:05:00|2473|2470|2459|2456|2473|2470|2458|2455|883
1684329000000|2023-05-17 13:10:00|2461|2458|2451|2448|2465|2462|2448|2445|1423
1684329300000|2023-05-17 13:15:00|2450|2447|2454|2451|2461|2458|2448|2445|950
1684329600000|2023-05-17 13:20:00|2453|2450|2449|2446|2459|2456|2445|2442|849
1684329900000|2023-05-17 13:25:00|2447|2444|2441|2438|2454|2451|2436|2433|1006
1684330200000|2023-05-17 13:30:00|2442|2439|2437|2434|2446|2443|2432|2429|1511
1684330500000|2023-05-17 13:35:00|2436|2433|2444|2441|2445|2442|2434|2431|686
1684330800000|2023-05-17 13:40:00|2443|2440|2447|2444|2454|2451|2442|2439|717
1684331100000|2023-05-17 13:45:00|2446|2443|2442|2439|2453|2450|2439|2436|441
1684331400000|2023-05-17 13:50:00|2443|2440|2446|2443|2454|2451|2437|2434|860
1684331700000|2023-05-17 13:55:00|2445|2442|2459|2456|2460|2457|2445|2442|895
1684332000000|2023-05-17 14:00:00|2458|2455|2454|2451|2460|2457|2450|2447|824
1684332300000|2023-05-17 14:05:00|2453|2450|2456|2453|2463|2460|2451|2448|888
1684332600000|2023-05-17 14:10:00|2457|2454|2455|2452|2461|2458|2452|2449|515
1684332900000|2023-05-17 14:15:00|2453|2450|2445|2442|2453|2450|2442|2439|1144
1684333200000|2023-05-17 14:20:00|2444|2441|2445|2442|2446|2443|2440|2437|535
1684333500000|2023-05-17 14:25:00|2446|2443|2444|2441|2446|2443|2438|2435|411
1684333800000|2023-05-17 14:30:00|2443|2440|2440|2437|2446|2443|2439|2436|836
1684334100000|2023-05-17 14:35:00|2441|2438|2441|2438|2446|2443|2441|2438|635
1684334400000|2023-05-17 14:40:00|2440|2437|2446|2443|2446|2443|2434|2431|726
1684334700000|2023-05-17 14:45:00|2445|2442|2442|2439|2446|2443|2435|2432|605
1684335000000|2023-05-17 14:50:00|2441|2438|2442|2439|2447|2444|2438|2435|334
1684335300000|2023-05-17 14:55:00|2441|2438|2445|2442|2448|2445|2440|2437|676
1684335600000|2023-05-17 15:00:00|2444|2441|2442|2439|2444|2441|2436|2433|743
1684335900000|2023-05-17 15:05:00|2443|2440|2445|2442|2446|2443|2441|2438|480
1684336200000|2023-05-17 15:10:00|2446|2443|2448|2445|2448|2445|2440|2437|605
1684336500000|2023-05-17 15:15:00|2447|2444|2457|2454|2458|2455|2446|2443|943
1684336800000|2023-05-17 15:20:00|2459|2456|2452|2449|2459|2456|2452|2449|775
1684337100000|2023-05-17 15:25:00|2451|2448|2453|2450|2460|2457|2449|2446|1380
1684337400000|2023-05-17 15:30:00|2454|2451|2456|2453|2459|2456|2454|2451|1156
1684337700000|2023-05-17 15:35:00|2455|2452|2459|2456|2460|2457|2455|2452|662
1684338000000|2023-05-17 15:40:00|2460|2457|2468|2465|2470|2467|2460|2457|1026
1684338300000|2023-05-17 15:45:00|2466|2463|2475|2472|2479|2476|2465|2462|679
1684338600000|2023-05-17 15:50:00|2476|2473|2472|2469|2482|2479|2472|2469|558
1684338900000|2023-05-17 15:55:00|2473|2470|2464|2461|2474|2471|2462|2459|560
1684339200000|2023-05-17 16:00:00|2465|2462|2471|2468|2472|2469|2465|2462|956
1684339500000|2023-05-17 16:05:00|2472|2469|2472|2469|2474|2471|2469|2466|551
1684339800000|2023-05-17 16:10:00|2471|2468|2475|2472|2477|2474|2471|2468|532
1684340100000|2023-05-17 16:15:00|2474|2471|2480|2477|2486|2483|2474|2471|811
1684340400000|2023-05-17 16:20:00|2481|2478|2493|2490|2494|2491|2478|2475|507
1684340700000|2023-05-17 16:25:00|2494|2491|2489|2486|2494|2491|2484|2481|537
1684341000000|2023-05-17 16:30:00|2487|2484|2490|2487|2493|2490|2487|2484|489
1684341300000|2023-05-17 16:35:00|2489|2486|2507|2504|2511|2508|2489|2486|596
1684341600000|2023-05-17 16:40:00|2506|2503|2505|2502|2508|2505|2504|2501|441
1684341900000|2023-05-17 16:45:00|2506|2503|2488|2485|2509|2506|2487|2484|703
1684342200000|2023-05-17 16:50:00|2490|2487|2503|2500|2506|2503|2489|2486|634
1684342500000|2023-05-17 16:55:00|2504|2501|2499|2496|2507|2504|2496|2493|513
1684342800000|2023-05-17 17:00:00|2501|2498|2497|2494|2503|2500|2495|2492|273
1684343100000|2023-05-17 17:05:00|2498|2495|2499|2496|2500|2497|2491|2488|571
1684343400000|2023-05-17 17:10:00|2500|2497|2499|2496|2504|2501|2498|2495|290
1684343700000|2023-05-17 17:15:00|2500|2497|2496|2493|2502|2499|2495|2492|500
1684344000000|2023-05-17 17:20:00|2495|2492|2498|2495|2501|2498|2495|2492|454
1684344300000|2023-05-17 17:25:00|2499|2496|2498|2495|2501|2498|2496|2493|405
1684344600000|2023-05-17 17:30:00|2499|2496|2507|2504|2511|2508|2499|2496|512
1684344900000|2023-05-17 17:35:00|2508|2505|2514|2511|2517|2514|2507|2504|1189
1684345200000|2023-05-17 17:40:00|2513|2510|2507|2504|2514|2511|2506|2503|417
1684345500000|2023-05-17 17:45:00|2506|2503|2505|2502|2508|2505|2500|2497|665
1684345800000|2023-05-17 17:50:00|2506|2503|2508|2505|2509|2506|2503|2500|399
1684346100000|2023-05-17 17:55:00|2507|2504|2507|2504|2509|2506|2502|2499|391
1684346400000|2023-05-17 18:00:00|2506|2503|2492|2489|2506|2503|2490|2487|907
1684346700000|2023-05-17 18:05:00|2493|2490|2491|2488|2495|2492|2490|2487|840
1684347000000|2023-05-17 18:10:00|2490|2487|2488|2485|2494|2491|2485|2482|813
1684347300000|2023-05-17 18:15:00|2487|2484|2491|2488|2492|2489|2485|2482|631
1684347600000|2023-05-17 18:20:00|2492|2489|2484|2481|2493|2490|2483|2480|841
1684347900000|2023-05-17 18:25:00|2485|2482|2472|2469|2487|2484|2466|2463|3413
1684348200000|2023-05-17 18:30:00|2473|2470|2462|2459|2474|2471|2461|2458|1093
1684348500000|2023-05-17 18:35:00|2463|2460|2463|2460|2464|2461|2452|2449|477
1684348800000|2023-05-17 18:40:00|2461|2458|2461|2458|2464|2461|2460|2457|258
1684349100000|2023-05-17 18:45:00|2460|2457|2463|2460|2463|2460|2457|2454|203
1684349400000|2023-05-17 18:50:00|2462|2459|2466|2463|2467|2464|2462|2459|150
1684349700000|2023-05-17 18:55:00|2467|2464|2468|2465|2468|2465|2464|2461|133
1684350000000|2023-05-17 19:00:00|2467|2464|2465|2462|2468|2465|2464|2461|192
1684350300000|2023-05-17 19:05:00|2466|2463|2467|2464|2468|2465|2466|2463|43
1684350600000|2023-05-17 19:10:00|2468|2465|2471|2468|2471|2468|2468|2465|139
1684350900000|2023-05-17 19:15:00|2472|2469|2470|2467|2472|2469|2470|2467|93
1684351200000|2023-05-17 19:20:00|2471|2468|2475|2472|2475|2472|2470|2467|162
1684351500000|2023-05-17 19:25:00|2476|2473|2479|2476|2479|2476|2475|2472|197
1684351800000|2023-05-17 19:30:00|2480|2477|2477|2474|2482|2479|2477|2474|155
1684352100000|2023-05-17 19:35:00|2478|2475|2476|2473|2478|2475|2474|2471|80
1684352400000|2023-05-17 19:40:00|2477|2474|2474|2471|2477|2474|2473|2470|95
1684352700000|2023-05-17 19:45:00|2475|2472|2476|2473|2476|2473|2474|2471|104
1684353000000|2023-05-17 19:50:00|2477|2474|2478|2475|2480|2477|2476|2473|95
1684353300000|2023-05-17 19:55:00|2479|2476|2480|2477|2480|2477|2478|2475|98
1684353600000|2023-05-17 20:00:00|2481|2478|2481|2478|2483|2480|2480|2477|66
1684353900000|2023-05-17 20:05:00|2482|2479|2482|2479|2484|2481|2481|2478|48
1684354200000|2023-05-17 20:10:00|2481|2478|2480|2477|2481|2478|2480|2477|13
1684354500000|2023-05-17 20:15:00|2481|2478|2480|2477|2481|2478|2480|2477|8
1684354800000|2023-05-17 20:20:00|2479|2476|2479|2476|2479|2476|2478|2475|35
1684355100000|2023-05-17 20:25:00|2478|2475|2478|2475|2479|2476|2478|2475|11
1684355400000|2023-05-17 20:30:00|2479|2476|2479|2476|2480|2477|2478|2475|73
1684355700000|2023-05-17 20:35:00|2478|2475|2479|2476|2479|2476|2478|2475|16
1684356000000|2023-05-17 20:40:00|2478|2475|2479|2476|2480|2477|2478|2475|59
1684356300000|2023-05-17 20:45:00|2480|2477|2484|2481|2485|2482|2479|2476|80
1684356600000|2023-05-17 20:50:00|2483|2480|2482|2479|2483|2480|2480|2477|48
1684356900000|2023-05-17 20:55:00|2481|2478|2483|2480|2483|2480|2481|2478|60
1684360800000|2023-05-17 22:00:00|2485|2482|2486|2483|2486|2483|2483|2480|47
1684361100000|2023-05-17 22:05:00|2485|2482|2485|2482|2485|2482|2485|2482|8
1684361400000|2023-05-17 22:10:00|2486|2483|2482|2479|2486|2483|2482|2479|18
1684361700000|2023-05-17 22:15:00|2483|2480|2479|2476|2483|2480|2479|2476|10
1684362000000|2023-05-17 22:20:00|2480|2477|2481|2478|2482|2479|2479|2476|20
1684362300000|2023-05-17 22:25:00|2479|2476|2480|2477|2481|2478|2479|2476|14
1684362600000|2023-05-17 22:30:00|2481|2478|2481|2478|2483|2480|2480|2477|13
1684362900000|2023-05-17 22:35:00|2480|2477|2478|2475|2481|2478|2478|2475|7
1684363200000|2023-05-17 22:40:00|2479|2476|2479|2476|2479|2476|2478|2475|11
1684363500000|2023-05-17 22:45:00|2480|2477|2480|2477|2480|2477|2479|2476|14
1684363800000|2023-05-17 22:50:00|2481|2478|2479|2476|2482|2479|2479|2476|6
1684364100000|2023-05-17 22:55:00|||||||||2
1684364400000|2023-05-17 23:00:00|2478|2475|2477|2474|2478|2475|2476|2473|10
1684364700000|2023-05-17 23:05:00|2478|2475|2478|2475|2479|2476|2477|2474|4
1684365000000|2023-05-17 23:10:00|2477|2474|2475|2472|2477|2474|2473|2470|13
1684365300000|2023-05-17 23:15:00|2474|2471|2473|2470|2475|2472|2473|2470|10
1684365600000|2023-05-17 23:20:00|2474|2471|2474|2471|2474|2471|2472|2469|15
1684365900000|2023-05-17 23:25:00|2473|2470|2473|2470|2474|2471|2472|2469|19
1684366200000|2023-05-17 23:30:00|2472|2469|2470|2467|2474|2471|2470|2467|26
1684366500000|2023-05-17 23:35:00|2469|2466|2468|2465|2470|2467|2463|2460|30
1684366800000|2023-05-17 23:40:00|2469|2466|2472|2469|2472|2469|2468|2465|22
1684367100000|2023-05-17 23:45:00|2471|2468|2475|2472|2475|2472|2471|2468|16
1684367400000|2023-05-17 23:50:00|2473|2470|2471|2468|2473|2470|2470|2467|16
1684367700000|2023-05-17 23:55:00|2472|2469|2471|2468|2473|2470|2469|2466|9
1684368000000|2023-05-18 00:00:00|2470|2467|2470|2467|2472|2469|2469|2466|22
1684368300000|2023-05-18 00:05:00|2471|2468|2469|2466|2471|2468|2469|2466|3
1684368600000|2023-05-18 00:10:00|2468|2465|2466|2463|2468|2465|2466|2463|15
1684368900000|2023-05-18 00:15:00|2467|2464|2466|2463|2468|2465|2466|2463|14
1684369200000|2023-05-18 00:20:00|2467|2464|2472|2469|2473|2470|2466|2463|39
1684369500000|2023-05-18 00:25:00|||||||||5
1684369800000|2023-05-18 00:30:00|2473|2470|2473|2470|2480|2477|2472|2469|52
1684370100000|2023-05-18 00:35:00|2472|2469|2473|2470|2475|2472|2470|2467|24
1684370400000|2023-05-18 00:40:00|2474|2471|2473|2470|2474|2471|2472|2469|8
1684370700000|2023-05-18 00:45:00|2472|2469|2475|2472|2475|2472|2472|2469|8
1684371000000|2023-05-18 00:50:00|2474|2471|2473|2470|2474|2471|2473|2470|9
1684371300000|2023-05-18 00:55:00|2474|2471|2475|2472|2475|2472|2473|2470|1
1684371600000|2023-05-18 01:00:00|2474|2471|2475|2472|2477|2474|2474|2471|19
1684371900000|2023-05-18 01:05:00|2474|2471|2475|2472|2475|2472|2474|2471|6
1684372200000|2023-05-18 01:10:00|2474|2471|2476|2473|2476|2473|2474|2471|9
1684372500000|2023-05-18 01:15:00|2477|2474|2478|2475|2481|2478|2476|2473|44
1684372800000|2023-05-18 01:20:00|2479|2476|2477|2474|2479|2476|2477|2474|8
1684373100000|2023-05-18 01:25:00|2476|2473|2478|2475|2480|2477|2476|2473|26
1684373400000|2023-05-18 01:30:00|2479|2476|2478|2475|2480|2477|2477|2474|21
1684373700000|2023-05-18 01:35:00|2477|2474|2476|2473|2478|2475|2475|2472|16
1684374000000|2023-05-18 01:40:00|2478|2475|2478|2475|2479|2476|2477|2474|21
1684374300000|2023-05-18 01:45:00|2477|2474|2479|2476|2479|2476|2477|2474|9
1684374600000|2023-05-18 01:50:00|2480|2477|2478|2475|2480|2477|2476|2473|11
1684374900000|2023-05-18 01:55:00|2477|2474|2478|2475|2478|2475|2476|2473|13
1684375200000|2023-05-18 02:00:00|2477|2474|2477|2474|2478|2475|2477|2474|9
1684375500000|2023-05-18 02:05:00|2478|2475|2475|2472|2478|2475|2475|2472|10
1684375800000|2023-05-18 02:10:00|2476|2473|2477|2474|2477|2474|2476|2473|3
1684376100000|2023-05-18 02:15:00|2476|2473|2476|2473|2476|2473|2476|2473|4
1684376400000|2023-05-18 02:20:00|2477|2474|2477|2474|2477|2474|2476|2473|8
1684376700000|2023-05-18 02:25:00|2476|2473|2476|2473|2477|2474|2476|2473|2
1684377000000|2023-05-18 02:30:00|2477|2474|2474|2471|2477|2474|2474|2471|10
1684377300000|2023-05-18 02:35:00|2475|2472|2477|2474|2477|2474|2474|2471|11
1684377600000|2023-05-18 02:40:00|2476|2473|2474|2471|2477|2474|2474|2471|6
1684377900000|2023-05-18 02:45:00|2475|2472|2475|2472|2475|2472|2474|2471|7
1684378200000|2023-05-18 02:50:00|2476|2473|2476|2473|2476|2473|2476|2473|10
1684378800000|2023-05-18 03:00:00|2477|2474|2477|2474|2478|2475|2476|2473|9
1684379100000|2023-05-18 03:05:00|2478|2475|2478|2475|2478|2475|2477|2474|10
1684379400000|2023-05-18 03:10:00|2477|2474|2478|2475|2479|2476|2477|2474|5
1684379700000|2023-05-18 03:15:00|||||||||4
1684380000000|2023-05-18 03:20:00|2477|2474|2478|2475|2479|2476|2477|2474|5
1684380300000|2023-05-18 03:25:00|2477|2474|2476|2473|2478|2475|2476|2473|13
1684380600000|2023-05-18 03:30:00|2477|2474|2483|2480|2485|2482|2477|2474|60
1684380900000|2023-05-18 03:35:00|2484|2481|2485|2482|2486|2483|2483|2480|15
1684381200000|2023-05-18 03:40:00|2484|2481|2484|2481|2485|2482|2483|2480|8
1684381500000|2023-05-18 03:45:00|2485|2482|2485|2482|2487|2484|2485|2482|7
1684381800000|2023-05-18 03:50:00|2484|2481|2485|2482|2486|2483|2484|2481|4
1684382100000|2023-05-18 03:55:00|2486|2483|2486|2483|2486|2483|2485|2482|11
1684382400000|2023-05-18 04:00:00|2487|2484|2487|2484|2487|2484|2487|2484|6
1684382700000|2023-05-18 04:05:00|2486|2483|2486|2483|2486|2483|2486|2483|4
1684383000000|2023-05-18 04:10:00|2487|2484|2486|2483|2487|2484|2486|2483|12
1684383300000|2023-05-18 04:15:00|2485|2482|2486|2483|2487|2484|2485|2482|7
1684383600000|2023-05-18 04:20:00|2487|2484|2485|2482|2487|2484|2485|2482|11
1684383900000|2023-05-18 04:25:00|2486|2483|2485|2482|2486|2483|2485|2482|5
1684384200000|2023-05-18 04:30:00|2486|2483|2481|2478|2486|2483|2475|2472|61
1684384500000|2023-05-18 04:35:00|2482|2479|2477|2474|2483|2480|2475|2472|19
1684384800000|2023-05-18 04:40:00|2478|2475|2479|2476|2480|2477|2478|2475|11
1684385100000|2023-05-18 04:45:00|||||||||17
1684385400000|2023-05-18 04:50:00|2480|2477|2480|2477|2481|2478|2479|2476|4
1684385700000|2023-05-18 04:55:00|2481|2478|2480|2477|2481|2478|2479|2476|10
1684386000000|2023-05-18 05:00:00|2481|2478|2481|2478|2481|2478|2480|2477|26
1684386300000|2023-05-18 05:05:00|2482|2479|2481|2478|2482|2479|2481|2478|3
1684386600000|2023-05-18 05:10:00|2480|2477|2480|2477|2481|2478|2479|2476|17
1684386900000|2023-05-18 05:15:00|2479|2476|2479|2476|2479|2476|2474|2471|13
1684387500000|2023-05-18 05:25:00|2480|2477|2481|2478|2481|2478|2479|2476|4
1684387800000|2023-05-18 05:30:00|2480|2477|2486|2483|2486|2483|2478|2475|47
1684388100000|2023-05-18 05:35:00|2487|2484|2484|2481|2487|2484|2483|2480|22
1684388400000|2023-05-18 05:40:00|2485|2482|2484|2481|2486|2483|2483|2480|14
1684388700000|2023-05-18 05:45:00|2485|2482|2482|2479|2486|2483|2481|2478|12
1684389000000|2023-05-18 05:50:00|2483|2480|2481|2478|2484|2481|2481|2478|6
1684389300000|2023-05-18 05:55:00|2482|2479|2478|2475|2485|2482|2477|2474|43
1684389600000|2023-05-18 06:00:00|2477|2474|2476|2473|2477|2474|2474|2471|41
1684389900000|2023-05-18 06:05:00|2477|2474|2476|2473|2478|2475|2476|2473|14
1684390200000|2023-05-18 06:10:00|2477|2474|2479|2476|2480|2477|2477|2474|16
1684390500000|2023-05-18 06:15:00|2480|2477|2475|2472|2480|2477|2475|2472|28
1684390800000|2023-05-18 06:20:00|2476|2473|2477|2474|2480|2477|2476|2473|31
1684391100000|2023-05-18 06:25:00|2475|2472|2480|2477|2481|2478|2475|2472|37
1684391400000|2023-05-18 06:30:00|2479|2476|2477|2474|2481|2478|2475|2472|127
1684391700000|2023-05-18 06:35:00|2478|2475|2487|2484|2487|2484|2478|2475|54
1684392000000|2023-05-18 06:40:00|2486|2483|2486|2483|2486|2483|2483|2480|41
1684392300000|2023-05-18 06:45:00|2485|2482|2482|2479|2486|2483|2482|2479|27
1684392600000|2023-05-18 06:50:00|2481|2478|2482|2479|2482|2479|2479|2476|28
1684392900000|2023-05-18 06:55:00|2481|2478|2474|2471|2481|2478|2471|2468|34
1684393200000|2023-05-18 07:00:00|2475|2472|2474|2471|2477|2474|2474|2471|43
1684393500000|2023-05-18 07:05:00|2475|2472|2471|2468|2475|2472|2467|2464|87
1684393800000|2023-05-18 07:10:00|2472|2469|2472|2469|2473|2470|2470|2467|71
1684394100000|2023-05-18 07:15:00|2473|2470|2472|2469|2474|2471|2472|2469|24
1684394400000|2023-05-18 07:20:00|2473|2470|2473|2470|2475|2472|2472|2469|24
1684394700000|2023-05-18 07:25:00|2474|2471|2473|2470|2475|2472|2471|2468|73
1684395000000|2023-05-18 07:30:00|2472|2469|2471|2468|2474|2471|2471|2468|26
1684395300000|2023-05-18 07:35:00|2472|2469|2473|2470|2474|2471|2471|2468|24
1684395600000|2023-05-18 07:40:00|2474|2471|2474|2471|2475|2472|2472|2469|44
1684395900000|2023-05-18 07:45:00|2475|2472|2476|2473|2476|2473|2470|2467|42
1684396200000|2023-05-18 07:50:00|2475|2472|2475|2472|2476|2473|2474|2471|25
1684396500000|2023-05-18 07:55:00|2474|2471|2472|2469|2474|2471|2472|2469|36
1684396800000|2023-05-18 08:00:00|2471|2468|2468|2465|2472|2469|2466|2463|151
1684397100000|2023-05-18 08:05:00|2467|2464|2468|2465|2468|2465|2463|2460|45
1684397400000|2023-05-18 08:10:00|2469|2466|2466|2463|2469|2466|2461|2458|48
1684397700000|2023-05-18 08:15:00|2465|2462|2460|2457|2468|2465|2460|2457|88
1684398000000|2023-05-18 08:20:00|2456|2453|2457|2454|2461|2458|2456|2453|133
1684398300000|2023-05-18 08:25:00|2456|2453|2462|2459|2464|2461|2456|2453|105
1684398600000|2023-05-18 08:30:00|2461|2458|2464|2461|2464|2461|2460|2457|67
1684398900000|2023-05-18 08:35:00|2463|2460|2461|2458|2465|2462|2461|2458|60
1684399200000|2023-05-18 08:40:00|2462|2456|2462|2459|2462|2459|2458|2455|50
1684399500000|2023-05-18 08:45:00|2461|2458|2463|2460|2464|2461|2460|2457|41
1684399800000|2023-05-18 08:50:00|2462|2459|2465|2462|2466|2463|2462|2459|46
1684400100000|2023-05-18 08:55:00|2466|2463|2463|2460|2466|2463|2463|2460|82
1684400400000|2023-05-18 09:00:00|2464|2461|2464|2461|2467|2464|2464|2461|42
1684400700000|2023-05-18 09:05:00|2465|2462|2467|2464|2468|2465|2465|2462|24
1684401000000|2023-05-18 09:10:00|2468|2465|2465|2462|2470|2467|2465|2462|17
1684401300000|2023-05-18 09:15:00|2464|2461|2464|2461|2464|2461|2464|2461|10
1684401600000|2023-05-18 09:20:00|2463|2460|2467|2464|2467|2464|2463|2460|16
1684401900000|2023-05-18 09:25:00|2466|2463|2467|2464|2467|2464|2466|2463|11
1684402200000|2023-05-18 09:30:00|2468|2465|2468|2465|2468|2465|2465|2462|21
1684402500000|2023-05-18 09:35:00|2469|2466|2469|2466|2470|2467|2465|2462|21
1684402800000|2023-05-18 09:40:00|2467|2464|2467|2464|2468|2465|2464|2461|13
1684403100000|2023-05-18 09:45:00|2468|2465|2469|2466|2469|2466|2467|2464|26
1684403400000|2023-05-18 09:50:00|2470|2467|2473|2470|2475|2472|2470|2467|56
1684403700000|2023-05-18 09:55:00|2472|2469|2478|2475|2478|2475|2472|2469|36
1684404000000|2023-05-18 10:00:00|2479|2476|2475|2472|2479|2476|2474|2471|29
1684404300000|2023-05-18 10:05:00|2476|2473|2476|2473|2476|2473|2474|2471|8
1684404600000|2023-05-18 10:10:00|2477|2474|2484|2481|2485|2482|2476|2473|34
1684404900000|2023-05-18 10:15:00|2483|2480|2486|2483|2487|2484|2483|2480|69
1684405200000|2023-05-18 10:20:00|2487|2484|2486|2483|2487|2484|2486|2483|22
1684405500000|2023-05-18 10:25:00|2485|2482|2495|2492|2496|2493|2483|2480|122
1684405800000|2023-05-18 10:30:00|2496|2493|2487|2484|2500|2497|2486|2483|77
1684406100000|2023-05-18 10:35:00|2486|2483|2488|2485|2489|2486|2486|2483|26
1684406400000|2023-05-18 10:40:00|2489|2486|2484|2481|2490|2487|2483|2480|24
1684406700000|2023-05-18 10:45:00|2483|2480|2481|2478|2483|2480|2479|2476|39
1684407000000|2023-05-18 10:50:00|2482|2479|2480|2477|2483|2480|2480|2477|37
1684407300000|2023-05-18 10:55:00|2479|2476|2476|2473|2479|2476|2473|2470|45
1684407600000|2023-05-18 11:00:00|2475|2472|2479|2476|2480|2477|2475|2472|31
1684407900000|2023-05-18 11:05:00|2480|2477|2487|2484|2488|2485|2478|2475|57
1684408200000|2023-05-18 11:10:00|2486|2483|2490|2487|2497|2494|2486|2483|157
1684408500000|2023-05-18 11:15:00|2491|2488|2487|2484|2494|2491|2486|2483|72
1684408800000|2023-05-18 11:20:00|2486|2483|2484|2481|2490|2487|2484|2481|64
1684409100000|2023-05-18 11:25:00|2485|2482|2488|2485|2491|2488|2484|2481|72
1684409400000|2023-05-18 11:30:00|2489|2486|2493|2490|2493|2490|2486|2483|72
1684409700000|2023-05-18 11:35:00|2492|2489|2495|2492|2496|2493|2489|2486|70
1684410000000|2023-05-18 11:40:00|2496|2493|2500|2497|2500|2497|2495|2492|66
1684410300000|2023-05-18 11:45:00|2502|2499|2498|2495|2503|2500|2498|2495|107
1684410600000|2023-05-18 11:50:00|2499|2496|2498|2495|2501|2498|2498|2495|91
1684410900000|2023-05-18 11:55:00|2499|2496|2510|2507|2510|2507|2498|2495|182
1684411200000|2023-05-18 12:00:00|2509|2506|2505|2502|2520|2517|2505|2502|472
1684411500000|2023-05-18 12:05:00|2506|2503|2490|2487|2512|2509|2490|2487|425
1684411800000|2023-05-18 12:10:00|2491|2488|2502|2499|2506|2503|2490|2487|274
1684412100000|2023-05-18 12:15:00|2503|2500|2499|2496|2503|2500|2494|2491|195
1684412400000|2023-05-18 12:20:00|2500|2497|2509|2506|2509|2506|2499|2496|134
1684412700000|2023-05-18 12:25:00|2510|2507|2513|2510|2518|2513|2509|2506|273
1684413000000|2023-05-18 12:30:00|2514|2511|2499|2496|2517|2514|2496|2493|271
1684413300000|2023-05-18 12:35:00|2500|2497|2521|2518|2527|2524|2500|2497|626
1684413600000|2023-05-18 12:40:00|2520|2517|2521|2518|2522|2519|2515|2512|390
1684413900000|2023-05-18 12:45:00|2522|2519|2524|2521|2527|2524|2515|2512|615
1684414200000|2023-05-18 12:50:00|2523|2520|2512|2509|2526|2523|2512|2509|385
1684414500000|2023-05-18 12:55:00|2513|2510|2511|2508|2515|2512|2502|2499|674
1684414800000|2023-05-18 13:00:00|2510|2507|2506|2503|2511|2508|2498|2495|705
1684415100000|2023-05-18 13:05:00|2505|2502|2512|2509|2513|2510|2502|2499|363
1684415400000|2023-05-18 13:10:00|2513|2510|2519|2516|2520|2517|2511|2508|373
1684415700000|2023-05-18 13:15:00|2518|2515|2510|2507|2519|2516|2510|2507|317
1684416000000|2023-05-18 13:20:00|2511|2508|2514|2511|2516|2513|2510|2507|299
1684416300000|2023-05-18 13:25:00|2513|2510|2495|2492|2514|2511|2492|2489|846
1684416600000|2023-05-18 13:30:00|2496|2493|2488|2485|2497|2494|2484|2481|681
1684416900000|2023-05-18 13:35:00|2489|2486|2499|2496|2500|2497|2481|2478|859
1684417200000|2023-05-18 13:40:00|2497|2494|2489|2486|2497|2494|2485|2482|352
1684417500000|2023-05-18 13:45:00|2490|2487|2479|2476|2490|2487|2474|2471|570
1684417800000|2023-05-18 13:50:00|2478|2475|2477|2474|2480|2477|2474|2471|655
1684418100000|2023-05-18 13:55:00|2478|2475|2473|2470|2481|2478|2465|2462|856
1684418400000|2023-05-18 14:00:00|2474|2471|2475|2472|2476|2473|2467|2464|583
1684418700000|2023-05-18 14:05:00|2476|2473|2483|2480|2484|2481|2474|2471|417
1684419000000|2023-05-18 14:10:00|2484|2481|2490|2487|2496|2493|2484|2481|954
1684419300000|2023-05-18 14:15:00|2491|2488|2493|2490|2493|2490|2483|2480|404
1684419600000|2023-05-18 14:20:00|2492|2489|2499|2496|2500|2497|2492|2489|489
1684419900000|2023-05-18 14:25:00|2500|2497|2495|2492|2505|2502|2492|2489|756
1684420200000|2023-05-18 14:30:00|2508|2505|2590|2587|2598|2595|2507|2503|5694
1684420500000|2023-05-18 14:35:00|2591|2588|2591|2588|2606|2603|2585|2582|2510
1684420800000|2023-05-18 14:40:00|2592|2589|2580|2577|2600|2597|2579|2576|1862
1684421100000|2023-05-18 14:45:00|2581|2578|2603|2600|2603|2600|2580|2577|1589
1684421400000|2023-05-18 14:50:00|2602|2599|2613|2610|2620|2617|2601|2598|2148
1684421700000|2023-05-18 14:55:00|2614|2611|2606|2603|2614|2611|2602|2599|1772
1684422000000|2023-05-18 15:00:00|2608|2605|2621|2618|2622|2619|2608|2605|1661
1684422300000|2023-05-18 15:05:00|2622|2619|2618|2615|2626|2623|2617|2614|1169
1684422600000|2023-05-18 15:10:00|2619|2616|2614|2611|2623|2620|2613|2610|1008
1684422900000|2023-05-18 15:15:00|2615|2612|2626|2623|2626|2623|2614|2611|800
1684423200000|2023-05-18 15:20:00|2627|2624|2625|2622|2633|2630|2624|2621|2022
1684423500000|2023-05-18 15:25:00|2624|2621|2612|2609|2626|2623|2607|2604|1237
1684423800000|2023-05-18 15:30:00|2614|2611|2615|2612|2620|2617|2605|2602|1171
1684424100000|2023-05-18 15:35:00|2614|2611|2608|2605|2615|2612|2605|2602|752
1684424400000|2023-05-18 15:40:00|2609|2606|2617|2614|2617|2614|2609|2606|578
1684424700000|2023-05-18 15:45:00|2618|2615|2617|2614|2620|2617|2611|2608|591
1684425000000|2023-05-18 15:50:00|2618|2615|2625|2622|2629|2626|2618|2615|442
1684425300000|2023-05-18 15:55:00|2626|2623|2632|2629|2636|2633|2626|2623|904
1684425600000|2023-05-18 16:00:00|2631|2628|2642|2639|2643|2640|2629|2626|1361
1684425900000|2023-05-18 16:05:00|2643|2640|2647|2644|2650|2647|2641|2638|1123
1684426200000|2023-05-18 16:10:00|2646|2643|2646|2643|2652|2649|2642|2639|1133
1684426500000|2023-05-18 16:15:00|2645|2642|2649|2646|2649|2646|2639|2636|1361
1684426800000|2023-05-18 16:20:00|2648|2645|2650|2647|2652|2649|2645|2642|889
1684427100000|2023-05-18 16:25:00|2651|2648|2654|2651|2657|2654|2649|2646|1016
1684427400000|2023-05-18 16:30:00|2655|2652|2676|2673|2686|2683|2655|2652|1819
1684427700000|2023-05-18 16:35:00|2677|2674|2700|2697|2703|2700|2673|2670|2535
1684428000000|2023-05-18 16:40:00|2701|2698|2678|2675|2701|2698|2677|2674|1518
1684428300000|2023-05-18 16:45:00|2679|2676|2670|2667|2681|2678|2668|2665|1317
1684428600000|2023-05-18 16:50:00|2671|2668|2674|2671|2674|2671|2662|2659|900
1684428900000|2023-05-18 16:55:00|2675|2672|2651|2648|2675|2672|2646|2643|1271
1684429200000|2023-05-18 17:00:00|2652|2649|2646|2643|2656|2653|2643|2640|784
1684429500000|2023-05-18 17:05:00|2647|2644|2638|2635|2648|2645|2638|2635|1102
1684429800000|2023-05-18 17:10:00|2639|2636|2643|2640|2647|2644|2637|2634|648
1684430100000|2023-05-18 17:15:00|2644|2641|2644|2641|2652|2649|2643|2640|584
1684430400000|2023-05-18 17:20:00|2645|2642|2650|2647|2651|2648|2643|2640|405
1684430700000|2023-05-18 17:25:00|2648|2645|2652|2649|2654|2651|2642|2639|595
1684431000000|2023-05-18 17:30:00|2651|2648|2662|2659|2673|2670|2651|2648|973
1684431300000|2023-05-18 17:35:00|2663|2660|2653|2650|2669|2666|2646|2643|698
1684431600000|2023-05-18 17:40:00|2654|2651|2659|2656|2659|2656|2648|2645|780
1684431900000|2023-05-18 17:45:00|2658|2655|2664|2661|2667|2664|2657|2654|416
1684432200000|2023-05-18 17:50:00|2665|2662|2671|2668|2672|2669|2660|2657|540
1684432500000|2023-05-18 17:55:00|2669|2666|2674|2671|2680|2677|2669|2666|713
1684432800000|2023-05-18 18:00:00|2673|2670|2676|2673|2681|2678|2669|2666|912
1684433100000|2023-05-18 18:05:00|2678|2675|2694|2691|2695|2692|2678|2675|1062
1684433400000|2023-05-18 18:10:00|2695|2692|2697|2694|2702|2699|2694|2691|868
1684433700000|2023-05-18 18:15:00|2696|2693|2694|2691|2702|2699|2690|2687|836
1684434000000|2023-05-18 18:20:00|2695|2692|2691|2688|2713|2710|2689|2686|1972
1684434300000|2023-05-18 18:25:00|2692|2689|2687|2684|2707|2704|2681|2678|3057
1684434600000|2023-05-18 18:30:00|2686|2683|2709|2706|2714|2711|2682|2679|1575
1684434900000|2023-05-18 18:35:00|2708|2705|2706|2703|2724|2721|2704|2701|1209
1684435200000|2023-05-18 18:40:00|2707|2704|2713|2710|2722|2719|2706|2703|668
1684435500000|2023-05-18 18:45:00|2714|2711|2709|2706|2715|2712|2706|2703|322
1684435800000|2023-05-18 18:50:00|2710|2707|2710|2707|2712|2709|2704|2701|263
1684436100000|2023-05-18 18:55:00|2711|2708|2712|2709|2716|2713|2707|2704|277
1684436400000|2023-05-18 19:00:00|2713|2710|2715|2712|2715|2712|2712|2709|159
1684436700000|2023-05-18 19:05:00|2714|2711|2704|2701|2715|2712|2704|2701|204
1684437000000|2023-05-18 19:10:00|2705|2702|2696|2693|2705|2702|2693|2690|360
1684437300000|2023-05-18 19:15:00|2697|2694|2697|2694|2701|2697|2696|2693|292
1684437600000|2023-05-18 19:20:00|2696|2693|2695|2692|2696|2693|2692|2689|286
1684437900000|2023-05-18 19:25:00|2696|2693|2694|2691|2698|2695|2694|2691|114
1684438200000|2023-05-18 19:30:00|2693|2690|2688|2685|2693|2690|2687|2684|274
1684438500000|2023-05-18 19:35:00|2687|2684|2684|2681|2687|2684|2681|2678|476
1684438800000|2023-05-18 19:40:00|2683|2680|2688|2685|2688|2685|2683|2680|194
1684439100000|2023-05-18 19:45:00|2687|2684|2688|2685|2688|2685|2687|2684|247
1684439400000|2023-05-18 19:50:00|2691|2688|2704|2701|2706|2703|2690|2687|266
1684439700000|2023-05-18 19:55:00|2705|2702|2707|2704|2709|2706|2699|2696|280
1684440000000|2023-05-18 20:00:00|2706|2703|2701|2698|2706|2703|2699|2696|298
1684440300000|2023-05-18 20:05:00|2700|2697|2695|2692|2700|2697|2694|2691|257
1684440600000|2023-05-18 20:10:00|2694|2691|2694|2691|2699|2696|2693|2690|267
1684440900000|2023-05-18 20:15:00|2693|2690|2695|2692|2697|2694|2693|2690|62
1684441200000|2023-05-18 20:20:00|2694|2691|2707|2704|2707|2704|2694|2691|69
1684441500000|2023-05-18 20:25:00|2708|2705|2716|2713|2716|2713|2706|2703|112
1684441800000|2023-05-18 20:30:00|2715|2712|2714|2711|2717|2714|2713|2710|96
1684442100000|2023-05-18 20:35:00|2715|2712|2715|2712|2716|2713|2714|2711|36
1684442400000|2023-05-18 20:40:00|2714|2711|2715|2712|2715|2712|2714|2711|111
1684442700000|2023-05-18 20:45:00|2714|2711|2708|2705|2714|2711|2707|2704|208
1684443000000|2023-05-18 20:50:00|2707|2704|2706|2703|2708|2705|2705|2702|106
1684443300000|2023-05-18 20:55:00|2705|2702|2712|2709|2715|2712|2703|2700|205
1684447200000|2023-05-18 22:00:00|2709|2706|2705|2702|2710|2707|2704|2701|38
1684447500000|2023-05-18 22:05:00|2704|2701|2694|2691|2704|2701|2694|2691|83
1684447800000|2023-05-18 22:10:00|2693|2690|2694|2691|2699|2696|2689|2686|68
1684448100000|2023-05-18 22:15:00|2695|2692|2695|2692|2695|2692|2694|2691|12
1684448400000|2023-05-18 22:20:00|2696|2693|2694|2691|2696|2693|2694|2691|15
1684448700000|2023-05-18 22:25:00|2693|2690|2693|2690|2694|2691|2693|2690|12
1684449000000|2023-05-18 22:30:00|2694|2691|2693|2690|2694|2691|2692|2689|16
1684449300000|2023-05-18 22:35:00|2694|2691|2695|2692|2695|2692|2694|2691|10
1684449600000|2023-05-18 22:40:00|2696|2693|2696|2693|2696|2693|2696|2693|10
1684449900000|2023-05-18 22:45:00|2697|2694|2697|2694|2699|2696|2696|2693|18
1684450200000|2023-05-18 22:50:00|2698|2695|2700|2697|2701|2698|2698|2695|2
1684450500000|2023-05-18 22:55:00|2699|2696|2700|2697|2700|2697|2697|2694|22
1684450800000|2023-05-18 23:00:00|2699|2696|2701|2698|2702|2699|2697|2694|30
1684451100000|2023-05-18 23:05:00|2702|2699|2703|2700|2703|2700|2699|2696|17
1684451400000|2023-05-18 23:10:00|2704|2701|2704|2701|2704|2701|2701|2698|14
1684451700000|2023-05-18 23:15:00|2705|2702|2703|2700|2706|2703|2703|2700|36
1684452000000|2023-05-18 23:20:00|2704|2701|2704|2701|2708|2705|2703|2700|18
1684452300000|2023-05-18 23:25:00|2703|2700|2699|2696|2703|2700|2697|2694|35
1684452600000|2023-05-18 23:30:00|2697|2694|2695|2692|2698|2695|2695|2692|8
1684452900000|2023-05-18 23:35:00|2694|2691|2695|2692|2696|2693|2694|2691|17
1684453200000|2023-05-18 23:40:00|2696|2693|2697|2694|2697|2694|2696|2693|23
1684453500000|2023-05-18 23:45:00|2699|2696|2699|2696|2701|2698|2698|2695|8
1684453800000|2023-05-18 23:50:00|2698|2695|2691|2688|2699|2696|2691|2688|15
1684454100000|2023-05-18 23:55:00|2692|2689|2689|2686|2693|2690|2688|2685|17
1684454400000|2023-05-19 00:00:00|2688|2685|2677|2674|2689|2686|2677|2674|107
1684454700000|2023-05-19 00:05:00|2678|2675|2675|2672|2679|2676|2671|2668|163
1684455000000|2023-05-19 00:10:00|2676|2673|2672|2669|2677|2674|2669|2666|73
1684455300000|2023-05-19 00:15:00|2673|2670|2675|2672|2677|2674|2669|2666|44
1684455600000|2023-05-19 00:20:00|2674|2671|2673|2670|2677|2674|2673|2670|67
1684455900000|2023-05-19 00:25:00|2674|2671|2674|2671|2676|2673|2673|2670|18
1684456200000|2023-05-19 00:30:00|2675|2672|2678|2675|2679|2676|2674|2671|51
1684456500000|2023-05-19 00:35:00|2679|2676|2679|2676|2682|2679|2679|2676|40
1684456800000|2023-05-19 00:40:00|2678|2675|2678|2675|2680|2677|2678|2675|22
1684457100000|2023-05-19 00:45:00|2679|2676|2679|2676|2681|2678|2678|2675|19
1684457400000|2023-05-19 00:50:00|2680|2677|2679|2676|2682|2679|2679|2676|20
1684457700000|2023-05-19 00:55:00|2678|2675|2678|2675|2679|2676|2678|2675|13
1684458000000|2023-05-19 01:00:00|2679|2676|2675|2672|2682|2679|2675|2672|31
1684458300000|2023-05-19 01:05:00|2677|2674|2676|2673|2679|2676|2676|2673|20
1684458600000|2023-05-19 01:10:00|2675|2672|2676|2673|2676|2673|2675|2672|10
1684458900000|2023-05-19 01:15:00|2675|2672|2677|2674|2681|2678|2674|2671|26
1684459200000|2023-05-19 01:20:00|2678|2675|2679|2676|2680|2677|2676|2673|70
1684459500000|2023-05-19 01:25:00|2680|2677|2677|2674|2680|2677|2676|2673|18
1684459800000|2023-05-19 01:30:00|2676|2673|2676|2673|2677|2674|2675|2672|18
1684460100000|2023-05-19 01:35:00|2675|2672|2675|2672|2677|2674|2674|2671|26
1684460400000|2023-05-19 01:40:00|2674|2671|2677|2674|2677|2674|2673|2670|33
1684460700000|2023-05-19 01:45:00|2676|2673|2677|2674|2677|2674|2674|2671|15
1684461000000|2023-05-19 01:50:00|2678|2675|2676|2673|2678|2675|2674|2671|23
1684461300000|2023-05-19 01:55:00|2675|2672|2675|2672|2677|2674|2675|2672|4
1684461600000|2023-05-19 02:00:00|2677|2671|2675|2672|2677|2673|2675|2671|9
1684461900000|2023-05-19 02:05:00|2676|2673|2680|2677|2680|2677|2676|2673|49
1684462200000|2023-05-19 02:10:00|2681|2678|2680|2677|2683|2680|2678|2675|27
1684462500000|2023-05-19 02:15:00|2679|2676|2678|2675|2679|2676|2678|2675|13
1684462800000|2023-05-19 02:20:00|2679|2676|2678|2675|2679|2676|2676|2673|17
1684463100000|2023-05-19 02:25:00|2677|2674|2679|2676|2679|2676|2677|2674|8
1684463400000|2023-05-19 02:30:00|2681|2678|2679|2676|2681|2678|2678|2675|16
1684463700000|2023-05-19 02:35:00|2680|2677|2683|2680|2684|2681|2678|2675|44
1684464000000|2023-05-19 02:40:00|2682|2679|2680|2677|2683|2680|2680|2677|20
1684464300000|2023-05-19 02:45:00|2681|2678|2683|2680|2683|2680|2680|2677|14
1684464600000|2023-05-19 02:50:00|2682|2679|2683|2680|2685|2682|2681|2678|16
1684464900000|2023-05-19 02:55:00|2682|2679|2681|2678|2682|2679|2680|2677|12
1684465200000|2023-05-19 03:00:00|2680|2677|2682|2679|2683|2680|2680|2677|26
1684465500000|2023-05-19 03:05:00|2683|2680|2679|2676|2685|2682|2677|2674|52
1684465800000|2023-05-19 03:10:00|2678|2675|2679|2676|2681|2678|2678|2675|42
1684466100000|2023-05-19 03:15:00|2678|2675|2679|2676|2679|2676|2678|2675|12
1684466400000|2023-05-19 03:20:00|2680|2677|2682|2679|2682|2679|2680|2677|12
1684466700000|2023-05-19 03:25:00|2681|2678|2683|2680|2683|2680|2681|2678|7
1684467000000|2023-05-19 03:30:00|2682|2679|2684|2681|2684|2681|2681|2678|21
1684467300000|2023-05-19 03:35:00|2685|2682|2683|2680|2685|2682|2682|2679|22
1684467600000|2023-05-19 03:40:00|2684|2681|2680|2677|2684|2681|2680|2677|18
1684467900000|2023-05-19 03:45:00|2679|2676|2679|2676|2680|2677|2678|2675|17
1684468200000|2023-05-19 03:50:00|2680|2677|2680|2677|2681|2678|2679|2676|24
1684468500000|2023-05-19 03:55:00|2681|2678|2682|2679|2683|2680|2680|2677|12
1684468800000|2023-05-19 04:00:00|2681|2678|2679|2676|2685|2682|2677|2674|24
1684469100000|2023-05-19 04:05:00|2680|2677|2682|2679|2686|2683|2680|2677|27
1684469400000|2023-05-19 04:10:00|2681|2678|2683|2680|2684|2681|2681|2678|11
1684469700000|2023-05-19 04:15:00|2682|2679|2683|2680|2685|2682|2682|2679|13
1684470000000|2023-05-19 04:20:00|2684|2681|2685|2682|2685|2682|2684|2681|9
1684470300000|2023-05-19 04:25:00|2684|2681|2686|2683|2687|2684|2684|2681|9
1684470600000|2023-05-19 04:30:00|2685|2682|2686|2683|2687|2684|2679|2676|14
1684470900000|2023-05-19 04:35:00|2687|2684|2682|2679|2687|2684|2682|2679|15
1684471200000|2023-05-19 04:40:00|2683|2680|2683|2680|2683|2680|2682|2679|3
1684471500000|2023-05-19 04:45:00|2684|2681|2683|2680|2684|2681|2681|2678|9
1684471800000|2023-05-19 04:50:00|2684|2681|2682|2679|2684|2681|2682|2679|1
1684472100000|2023-05-19 04:55:00|2683|2680|2683|2680|2683|2680|2683|2680|4
1684472400000|2023-05-19 05:00:00|2682|2679|2683|2680|2684|2681|2682|2679|21
1684472700000|2023-05-19 05:05:00|2682|2679|2688|2685|2688|2685|2682|2679|15
1684473000000|2023-05-19 05:10:00|2687|2684|2684|2681|2688|2685|2684|2681|9
1684473300000|2023-05-19 05:15:00|2685|2682|2686|2683|2686|2683|2684|2681|3
1684473600000|2023-05-19 05:20:00|2687|2684|2685|2682|2690|2687|2684|2681|30
1684473900000|2023-05-19 05:25:00|2686|2683|2688|2685|2689|2686|2685|2682|19
1684474200000|2023-05-19 05:30:00|2687|2684|2686|2683|2687|2684|2685|2682|11
1684474500000|2023-05-19 05:35:00|2687|2684|2686|2683|2687|2684|2686|2683|8
1684474800000|2023-05-19 05:40:00|2687|2684|2688|2685|2689|2686|2687|2684|10
1684475100000|2023-05-19 05:45:00|2689|2686|2689|2686|2692|2689|2686|2683|19
1684475400000|2023-05-19 05:50:00|2688|2685|2687|2684|2688|2685|2683|2680|25
1684475700000|2023-05-19 05:55:00|2688|2685|2691|2688|2695|2692|2688|2685|23
1684476000000|2023-05-19 06:00:00|2692|2689|2693|2690|2694|2691|2689|2686|86
1684476300000|2023-05-19 06:05:00|2694|2691|2703|2700|2703|2700|2690|2687|98
1684476600000|2023-05-19 06:10:00|2704|2701|2705|2702|2708|2705|2702|2699|127
1684476900000|2023-05-19 06:15:00|2704|2701|2705|2702|2707|2704|2702|2699|97
1684477200000|2023-05-19 06:20:00|2704|2701|2705|2702|2707|2704|2701|2698|75
1684477500000|2023-05-19 06:25:00|2706|2703|2702|2699|2708|2705|2701|2698|40
1684477800000|2023-05-19 06:30:00|2701|2698|2702|2699|2704|2701|2701|2698|24
1684478100000|2023-05-19 06:35:00|2703|2700|2698|2695|2703|2700|2696|2693|40
1684478400000|2023-05-19 06:40:00|2699|2696|2697|2694|2699|2696|2696|2693|14
1684478700000|2023-05-19 06:45:00|2696|2693|2689|2686|2697|2694|2689|2686|34
1684479000000|2023-05-19 06:50:00|2690|2687|2690|2687|2691|2688|2689|2686|30
1684479300000|2023-05-19 06:55:00|2691|2688|2685|2682|2692|2689|2685|2681|48
1684479600000|2023-05-19 07:00:00|2684|2681|2682|2679|2688|2685|2681|2677|60
1684479900000|2023-05-19 07:05:00|2681|2678|2676|2673|2682|2679|2674|2671|84
1684480200000|2023-05-19 07:10:00|2678|2675|2675|2672|2679|2676|2675|2672|107
1684480500000|2023-05-19 07:15:00|2676|2673|2679|2676|2679|2676|2668|2665|135
1684480800000|2023-05-19 07:20:00|2678|2675|2679|2676|2680|2677|2677|2674|53
1684481100000|2023-05-19 07:25:00|2680|2677|2683|2680|2683|2680|2678|2675|60
1684481400000|2023-05-19 07:30:00|2681|2678|2688|2685|2689|2686|2681|2678|77
1684481700000|2023-05-19 07:35:00|2689|2686|2687|2684|2690|2687|2686|2683|67
1684482000000|2023-05-19 07:40:00|2688|2685|2689|2686|2689|2686|2687|2684|59
1684482300000|2023-05-19 07:45:00|2688|2685|2692|2689|2694|2691|2687|2684|58
1684482600000|2023-05-19 07:50:00|2693|2690|2690|2687|2695|2692|2690|2687|63
1684482900000|2023-05-19 07:55:00|2691|2688|2689|2686|2692|2689|2689|2686|48
1684483200000|2023-05-19 08:00:00|2688|2685|2685|2682|2689|2686|2682|2679|134
1684483500000|2023-05-19 08:05:00|2686|2683|2684|2681|2686|2683|2681|2678|102
1684483800000|2023-05-19 08:10:00|2683|2680|2683|2680|2684|2681|2677|2674|132
1684484100000|2023-05-19 08:15:00|2682|2679|2680|2677|2683|2680|2678|2675|103
1684484400000|2023-05-19 08:20:00|2681|2678|2680|2677|2683|2680|2678|2675|70
1684484700000|2023-05-19 08:25:00|2681|2678|2681|2678|2682|2679|2678|2675|20
1684485000000|2023-05-19 08:30:00|2680|2677|2682|2679|2688|2685|2677|2674|83
1684485300000|2023-05-19 08:35:00|2683|2680|2686|2683|2688|2685|2683|2680|51
1684485600000|2023-05-19 08:40:00|2684|2681|2681|2678|2687|2684|2679|2676|49
1684485900000|2023-05-19 08:45:00|2680|2677|2683|2680|2686|2683|2678|2675|68
1684486200000|2023-05-19 08:50:00|2684|2681|2685|2682|2686|2683|2684|2681|15
1684486500000|2023-05-19 08:55:00|2686|2683|2681|2678|2686|2683|2681|2678|30
1684486800000|2023-05-19 09:00:00|2679|2676|2669|2666|2680|2677|2664|2661|311
1684487100000|2023-05-19 09:05:00|2668|2665|2669|2666|2670|2667|2667|2664|47
1684487400000|2023-05-19 09:10:00|2672|2669|2672|2669|2672|2669|2667|2664|76
1684487700000|2023-05-19 09:15:00|2671|2668|2670|2667|2677|2674|2668|2665|133
1684488000000|2023-05-19 09:20:00|2668|2665|2668|2665|2669|2666|2662|2659|168
1684488300000|2023-05-19 09:25:00|2670|2667|2664|2661|2671|2668|2660|2657|167
1684488600000|2023-05-19 09:30:00|2663|2660|2664|2661|2664|2661|2657|2654|145
1684488900000|2023-05-19 09:35:00|2663|2660|2665|2662|2666|2663|2663|2660|64
1684489200000|2023-05-19 09:40:00|2666|2663|2665|2662|2667|2664|2662|2659|76
1684489500000|2023-05-19 09:45:00|2666|2663|2670|2667|2670|2667|2664|2661|34
1684489800000|2023-05-19 09:50:00|2671|2668|2677|2674|2677|2674|2670|2667|76
1684490100000|2023-05-19 09:55:00|2676|2673|2674|2671|2677|2674|2673|2670|22
1684490400000|2023-05-19 10:00:00|2675|2672|2675|2672|2679|2676|2670|2667|175
1684490700000|2023-05-19 10:05:00|2674|2671|2678|2675|2679|2676|2672|2669|71
1684491000000|2023-05-19 10:10:00|2679|2676|2677|2674|2680|2677|2677|2674|24
1684491300000|2023-05-19 10:15:00|2678|2675|2676|2673|2678|2675|2674|2671|27
1684491600000|2023-05-19 10:20:00|2675|2672|2680|2677|2680|2677|2674|2671|49
1684491900000|2023-05-19 10:25:00|2679|2676|2682|2679|2683|2680|2679|2676|88
1684492200000|2023-05-19 10:30:00|2681|2678|2679|2676|2684|2681|2678|2675|43
1684492500000|2023-05-19 10:35:00|2680|2677|2683|2680|2684|2681|2680|2677|78
1684492800000|2023-05-19 10:40:00|2682|2679|2682|2679|2683|2680|2678|2675|34
1684493100000|2023-05-19 10:45:00|2685|2682|2675|2672|2685|2682|2675|2672|133
1684493400000|2023-05-19 10:50:00|2676|2673|2673|2670|2676|2673|2672|2669|60
1684493700000|2023-05-19 10:55:00|2672|2669|2674|2671|2677|2674|2672|2669|21
1684494000000|2023-05-19 11:00:00|2675|2672|2685|2682|2689|2686|2672|2669|149
1684494300000|2023-05-19 11:05:00|2683|2680|2668|2665|2684|2681|2667|2664|165
1684494600000|2023-05-19 11:10:00|2667|2664|2671|2668|2671|2668|2663|2660|175
1684494900000|2023-05-19 11:15:00|2672|2669|2680|2677|2682|2679|2671|2668|119
1684495200000|2023-05-19 11:20:00|2679|2676|2677|2674|2681|2678|2675|2672|131
1684495500000|2023-05-19 11:25:00|2675|2672|2676|2673|2679|2676|2675|2672|75
1684495800000|2023-05-19 11:30:00|2674|2671|2671|2668|2676|2673|2665|2662|173
1684496100000|2023-05-19 11:35:00|2672|2669|2677|2674|2679|2676|2672|2669|95
1684496400000|2023-05-19 11:40:00|2678|2675|2676|2673|2679|2676|2672|2669|134
1684496700000|2023-05-19 11:45:00|2675|2672|2680|2677|2681|2678|2674|2671|86
1684497000000|2023-05-19 11:50:00|2681|2678|2686|2683|2687|2684|2681|2678|100
1684497300000|2023-05-19 11:55:00|2685|2682|2686|2683|2689|2686|2679|2676|171
1684497600000|2023-05-19 12:00:00|2685|2682|2684|2681|2691|2688|2681|2678|290
1684497900000|2023-05-19 12:05:00|2680|2677|2677|2674|2680|2677|2669|2666|318
1684498200000|2023-05-19 12:10:00|2678|2675|2673|2670|2679|2676|2671|2668|243
1684498500000|2023-05-19 12:15:00|2674|2671|2684|2681|2685|2682|2669|2666|261
1684498800000|2023-05-19 12:20:00|2685|2682|2683|2680|2685|2682|2677|2674|210
1684499100000|2023-05-19 12:25:00|2682|2679|2687|2684|2690|2687|2682|2679|211
1684499400000|2023-05-19 12:30:00|2686|2683|2690|2687|2690|2687|2680|2677|210
1684499700000|2023-05-19 12:35:00|2689|2686|2704|2701|2704|2701|2676|2673|783
1684500000000|2023-05-19 12:40:00|2703|2700|2731|2728|2742|2739|2701|2698|1383
1684500300000|2023-05-19 12:45:00|2732|2729|2740|2737|2748|2745|2725|2722|829
1684500600000|2023-05-19 12:50:00|2739|2736|2739|2736|2749|2746|2736|2733|577
1684500900000|2023-05-19 12:55:00|2737|2734|2745|2742|2751|2748|2737|2734|645
1684501200000|2023-05-19 13:00:00|2746|2743|2761|2758|2765|2762|2746|2743|1177
1684501500000|2023-05-19 13:05:00|2762|2759|2773|2770|2774|2771|2752|2749|745
1684501800000|2023-05-19 13:10:00|2772|2769|2766|2763|2782|2779|2764|2761|1408
1684502100000|2023-05-19 13:15:00|2765|2762|2759|2756|2766|2763|2755|2752|1309
1684502400000|2023-05-19 13:20:00|2758|2755|2757|2754|2766|2763|2756|2753|1163
1684502700000|2023-05-19 13:25:00|2756|2753|2751|2748|2758|2755|2748|2745|909
1684503000000|2023-05-19 13:30:00|2752|2749|2765|2762|2765|2762|2747|2744|1426
1684503300000|2023-05-19 13:35:00|2766|2763|2716|2713|2768|2765|2713|2710|2248
1684503600000|2023-05-19 13:40:00|2717|2714|2718|2715|2725|2722|2712|2709|862
1684503900000|2023-05-19 13:45:00|2714|2711|2732|2729|2737|2734|2710|2707|878
1684504200000|2023-05-19 13:50:00|2733|2730|2730|2727|2734|2731|2722|2719|817
1684504500000|2023-05-19 13:55:00|2729|2726|2745|2742|2749|2746|2726|2723|923
1684504800000|2023-05-19 14:00:00|2746|2743|2739|2736|2749|2746|2737|2734|633
1684505100000|2023-05-19 14:05:00|2738|2735|2737|2734|2747|2744|2737|2734|659
1684505400000|2023-05-19 14:10:00|2738|2735|2748|2745|2749|2746|2730|2727|601
1684505700000|2023-05-19 14:15:00|2749|2746|2761|2758|2762|2759|2749|2746|655
1684506000000|2023-05-19 14:20:00|2759|2756|2756|2753|2762|2759|2750|2747|620
1684506300000|2023-05-19 14:25:00|2757|2754|2752|2749|2761|2758|2749|2746|614
1684506600000|2023-05-19 14:30:00|2754|2751|2750|2747|2758|2755|2746|2743|632
1684506900000|2023-05-19 14:35:00|2751|2748|2756|2753|2759|2756|2745|2742|499
1684507200000|2023-05-19 14:40:00|2757|2754|2758|2755|2761|2758|2754|2751|751
1684507500000|2023-05-19 14:45:00|2757|2754|2755|2752|2760|2757|2750|2747|604
1684507800000|2023-05-19 14:50:00|2756|2753|2769|2766|2770|2767|2756|2753|1019
1684508100000|2023-05-19 14:55:00|2770|2767|2787|2784|2788|2785|2764|2761|1327
1684508400000|2023-05-19 15:00:00|2786|2783|2778|2775|2787|2784|2772|2769|955
1684508700000|2023-05-19 15:05:00|2776|2773|2771|2768|2778|2775|2768|2765|645
1684509000000|2023-05-19 15:10:00|2770|2767|2760|2757|2777|2774|2759|2756|653
1684509300000|2023-05-19 15:15:00|2761|2758|2768|2765|2772|2769|2760|2757|589
1684509600000|2023-05-19 15:20:00|2769|2766|2760|2757|2772|2769|2757|2754|1036
1684509900000|2023-05-19 15:25:00|2761|2758|2766|2763|2770|2767|2756|2753|1191
1684510200000|2023-05-19 15:30:00|2765|2762|2761|2758|2769|2766|2760|2757|577
1684510500000|2023-05-19 15:35:00|2757|2754|2752|2749|2758|2755|2746|2743|927
1684510800000|2023-05-19 15:40:00|2753|2750|2750|2747|2755|2752|2746|2743|542
1684511100000|2023-05-19 15:45:00|2751|2748|2764|2761|2765|2762|2751|2748|1007
1684511400000|2023-05-19 15:50:00|2763|2760|2769|2766|2780|2777|2763|2760|1514
1684511700000|2023-05-19 15:55:00|2768|2765|2777|2774|2780|2777|2765|2762|922
1684512000000|2023-05-19 16:00:00|2776|2773|2774|2771|2781|2778|2770|2767|1111
1684512300000|2023-05-19 16:05:00|2775|2772|2781|2778|2784|2781|2775|2772|575
1684512600000|2023-05-19 16:10:00|2782|2779|2776|2773|2786|2783|2772|2769|657
1684512900000|2023-05-19 16:15:00|2777|2774|2767|2764|2778|2775|2766|2763|760
1684513200000|2023-05-19 16:20:00|2768|2765|2767|2764|2772|2769|2757|2754|642
1684513500000|2023-05-19 16:25:00|2768|2765|2768|2765|2773|2770|2764|2761|455
1684513800000|2023-05-19 16:30:00|2767|2764|2772|2769|2781|2778|2765|2762|749
1684514100000|2023-05-19 16:35:00|2773|2770|2773|2770|2777|2774|2771|2768|1070
1684514400000|2023-05-19 16:40:00|2774|2771|2763|2760|2776|2773|2763|2760|757
1684514700000|2023-05-19 16:45:00|2762|2759|2766|2763|2766|2763|2760|2757|468
1684515000000|2023-05-19 16:50:00|2767|2764|2769|2766|2773|2770|2766|2763|575
1684515300000|2023-05-19 16:55:00|2770|2767|2766|2763|2771|2768|2764|2761|562
1684515600000|2023-05-19 17:00:00|2765|2762|2737|2734|2767|2764|2718|2715|1640
1684515900000|2023-05-19 17:05:00|2732|2729|2700|2697|2732|2729|2679|2676|2176
1684516200000|2023-05-19 17:10:00|2699|2696|2689|2686|2704|2701|2689|2686|840
1684516500000|2023-05-19 17:15:00|2690|2687|2695|2692|2701|2698|2690|2687|815
1684516800000|2023-05-19 17:20:00|2694|2691|2691|2688|2701|2698|2685|2682|894
1684517100000|2023-05-19 17:25:00|2690|2687|2680|2677|2691|2688|2673|2670|944
1684517400000|2023-05-19 17:30:00|2681|2678|2678|2675|2687|2684|2678|2675|504
1684517700000|2023-05-19 17:35:00|2679|2676|2681|2678|2685|2682|2674|2671|460
1684518000000|2023-05-19 17:40:00|2682|2679|2685|2682|2687|2684|2678|2675|898
1684518300000|2023-05-19 17:45:00|2684|2681|2680|2677|2686|2683|2679|2676|582
1684518600000|2023-05-19 17:50:00|2681|2678|2682|2679|2682|2679|2677|2674|389
1684518900000|2023-05-19 17:55:00|2684|2681|2683|2680|2690|2687|2683|2680|541
1684519200000|2023-05-19 18:00:00|2682|2679|2687|2684|2690|2687|2680|2677|706
1684519500000|2023-05-19 18:05:00|2688|2685|2689|2686|2691|2688|2684|2681|503
1684519800000|2023-05-19 18:10:00|2690|2687|2681|2678|2690|2687|2679|2676|912
1684520100000|2023-05-19 18:15:00|2680|2677|2682|2679|2683|2680|2678|2675|1148
1684520400000|2023-05-19 18:20:00|2683|2680|2688|2685|2693|2690|2682|2679|1233
1684520700000|2023-05-19 18:25:00|2689|2686|2681|2678|2690|2687|2676|2673|3008
1684521000000|2023-05-19 18:30:00|2683|2680|2689|2686|2689|2686|2675|2672|728
1684521300000|2023-05-19 18:35:00|2690|2687|2690|2687|2698|2695|2686|2683|423
1684521600000|2023-05-19 18:40:00|2692|2689|2693|2690|2693|2690|2690|2687|278
1684521900000|2023-05-19 18:45:00|2694|2691|2696|2693|2697|2694|2692|2689|259
1684522200000|2023-05-19 18:50:00|2697|2694|2693|2690|2698|2695|2692|2689|284
1684522500000|2023-05-19 18:55:00|2692|2689|2698|2695|2701|2698|2692|2689|106
1684522800000|2023-05-19 19:00:00|2699|2696|2696|2693|2700|2697|2694|2691|115
1684523100000|2023-05-19 19:05:00|2695|2692|2696|2693|2697|2694|2694|2691|112
1684523400000|2023-05-19 19:10:00|2697|2694|2698|2695|2702|2699|2696|2693|192
1684523700000|2023-05-19 19:15:00|2699|2696|2698|2695|2700|2697|2698|2695|118
1684524000000|2023-05-19 19:20:00|2699|2696|2698|2695|2700|2697|2698|2695|93
1684524300000|2023-05-19 19:25:00|2697|2694|2697|2694|2701|2698|2697|2694|139
1684524600000|2023-05-19 19:30:00|2698|2695|2693|2690|2698|2695|2693|2690|139
1684524900000|2023-05-19 19:35:00|2694|2691|2693|2690|2694|2691|2691|2688|133
1684525200000|2023-05-19 19:40:00|2694|2691|2694|2691|2698|2695|2694|2691|101
1684525500000|2023-05-19 19:45:00|2695|2692|2696|2693|2696|2693|2693|2690|107
1684525800000|2023-05-19 19:50:00|2695|2692|2697|2694|2697|2694|2693|2690|99
1684526100000|2023-05-19 19:55:00|2698|2695|2697|2694|2699|2696|2696|2693|140
1684526400000|2023-05-19 20:00:00|2698|2695|2697|2694|2699|2696|2697|2694|109
1684526700000|2023-05-19 20:05:00|2696|2693|2693|2690|2697|2694|2691|2688|172
1684527000000|2023-05-19 20:10:00|2692|2689|2694|2691|2695|2692|2692|2689|70
1684527300000|2023-05-19 20:15:00|2693|2690|2691|2688|2693|2690|2691|2688|79
1684527600000|2023-05-19 20:20:00|2692|2689|2694|2691|2694|2691|2691|2688|18
1684527900000|2023-05-19 20:25:00|2693|2690|2694|2691|2695|2692|2693|2690|26
1684528200000|2023-05-19 20:30:00|2695|2692|2695|2692|2696|2693|2694|2691|34
1684528500000|2023-05-19 20:35:00|2694|2691|2696|2693|2696|2693|2694|2691|22
1684528800000|2023-05-19 20:40:00|2695|2692|2694|2691|2696|2693|2693|2690|102
1684529100000|2023-05-19 20:45:00|2693|2690|2692|2689|2694|2691|2692|2689|47
1684529400000|2023-05-19 20:50:00|2693|2690|2693|2690|2694|2691|2691|2688|72
1684529700000|2023-05-19 20:55:00|2694|2691|2692|2689|2694|2691|2690|2687|102
1684706400000|2023-05-21 22:00:00|2682|2676|2667|2664|2683|2680|2661|2658|250
1684706700000|2023-05-21 22:05:00|2668|2665|2668|2665|2670|2667|2663|2660|73
1684707000000|2023-05-21 22:10:00|2667|2664|2660|2657|2668|2665|2660|2657|45
1684707300000|2023-05-21 22:15:00|2659|2656|2658|2655|2661|2658|2658|2655|45
1684707600000|2023-05-21 22:20:00|2657|2654|2647|2644|2657|2654|2647|2644|65
1684707900000|2023-05-21 22:25:00|2648|2645|2651|2648|2652|2649|2648|2645|41
1684708200000|2023-05-21 22:30:00|2650|2647|2654|2651|2655|2652|2650|2647|41
1684708500000|2023-05-21 22:35:00|2653|2650|2654|2651|2655|2652|2652|2649|39
1684708800000|2023-05-21 22:40:00|2655|2652|2659|2656|2659|2656|2654|2651|27
1684709100000|2023-05-21 22:45:00|2658|2655|2659|2656|2659|2656|2655|2652|30
1684709400000|2023-05-21 22:50:00|2658|2655|2657|2654|2658|2655|2657|2654|8
1684709700000|2023-05-21 22:55:00|2658|2655|2658|2655|2659|2656|2657|2654|41
1684710000000|2023-05-21 23:00:00|2659|2656|2657|2654|2659|2656|2657|2654|15
1684710300000|2023-05-21 23:05:00|2658|2655|2656|2653|2658|2655|2656|2653|15
1684710600000|2023-05-21 23:10:00|2657|2654|2655|2652|2657|2654|2655|2652|10
1684710900000|2023-05-21 23:15:00|2656|2653|2656|2653|2656|2653|2656|2653|31
1684711200000|2023-05-21 23:20:00|||||||||6
1684711500000|2023-05-21 23:25:00|2657|2654|2660|2657|2660|2657|2657|2654|35
1684711800000|2023-05-21 23:30:00|2661|2658|2661|2658|2661|2658|2661|2658|16
1684712100000|2023-05-21 23:35:00|2660|2657|2658|2655|2660|2657|2657|2654|12
1684712400000|2023-05-21 23:40:00|2659|2656|2655|2652|2659|2656|2654|2651|22
1684712700000|2023-05-21 23:45:00|2656|2653|2654|2651|2656|2653|2654|2651|16
1684713000000|2023-05-21 23:50:00|2655|2652|2656|2653|2656|2653|2653|2650|20
1684713300000|2023-05-21 23:55:00|2655|2652|2655|2652|2655|2652|2654|2651|9
1684713600000|2023-05-22 00:00:00|2654|2651|2656|2653|2657|2654|2654|2651|25
1684713900000|2023-05-22 00:05:00|2655|2652|2658|2655|2659|2656|2655|2652|22
1684714200000|2023-05-22 00:10:00|2657|2654|2656|2653|2658|2655|2655|2652|41
1684714500000|2023-05-22 00:15:00|2655|2652|2656|2653|2656|2653|2654|2651|16
1684714800000|2023-05-22 00:20:00|2657|2654|2657|2654|2658|2655|2656|2653|16
1684715100000|2023-05-22 00:25:00|2656|2653|2658|2655|2658|2655|2656|2653|21
1684715400000|2023-05-22 00:30:00|2657|2654|2658|2655|2660|2657|2657|2654|19
1684715700000|2023-05-22 00:35:00|2657|2654|2657|2654|2658|2655|2657|2654|9
1684716000000|2023-05-22 00:40:00|2658|2655|2659|2656|2659|2656|2657|2654|12
1684716300000|2023-05-22 00:45:00|2658|2655|2658|2655|2658|2655|2656|2653|16
1684716600000|2023-05-22 00:50:00|2657|2654|2657|2654|2659|2656|2656|2653|16
1684716900000|2023-05-22 00:55:00|2658|2655|2658|2655|2658|2655|2657|2654|6
1684717200000|2023-05-22 01:00:00|2657|2654|2661|2658|2661|2658|2657|2654|14
1684717500000|2023-05-22 01:05:00|2660|2657|2661|2658|2662|2659|2659|2656|30
1684717800000|2023-05-22 01:10:00|2660|2657|2660|2657|2661|2658|2660|2657|8
1684718100000|2023-05-22 01:15:00|2661|2658|2661|2658|2663|2660|2661|2658|28
1684718400000|2023-05-22 01:20:00|2660|2657|2662|2659|2663|2660|2659|2656|10
1684718700000|2023-05-22 01:25:00|2661|2658|2661|2658|2663|2660|2661|2658|10
1684719000000|2023-05-22 01:30:00|2662|2659|2658|2655|2662|2659|2658|2655|7
1684719300000|2023-05-22 01:35:00|2646|2643|2650|2647|2654|2651|2643|2640|181
1684719600000|2023-05-22 01:40:00|2649|2646|2652|2649|2654|2651|2649|2646|65
1684719900000|2023-05-22 01:45:00|2651|2648|2653|2650|2653|2650|2651|2648|30
1684720200000|2023-05-22 01:50:00|||||||||7
1684720500000|2023-05-22 01:55:00|2651|2648|2651|2648|2651|2648|2650|2647|23
1684720800000|2023-05-22 02:00:00|2650|2647|2651|2648|2651|2648|2649|2646|13
1684721100000|2023-05-22 02:05:00|2650|2647|2649|2646|2650|2647|2649|2646|15
1684721400000|2023-05-22 02:10:00|2647|2644|2649|2646|2649|2646|2647|2644|31
1684721700000|2023-05-22 02:15:00|2650|2647|2650|2647|2650|2647|2649|2646|5
1684722000000|2023-05-22 02:20:00|2649|2646|2648|2645|2650|2647|2648|2645|16
1684722300000|2023-05-22 02:25:00|2649|2646|2651|2648|2652|2649|2648|2645|31
1684722600000|2023-05-22 02:30:00|2650|2647|2649|2646|2650|2647|2647|2644|17
1684722900000|2023-05-22 02:35:00|2650|2647|2650|2647|2650|2647|2649|2646|3
1684723200000|2023-05-22 02:40:00|2651|2648|2650|2647|2651|2648|2650|2647|2
1684723500000|2023-05-22 02:45:00|2649|2646|2649|2646|2649|2646|2648|2645|6
1684723800000|2023-05-22 02:50:00|2650|2647|2650|2647|2650|2647|2648|2645|2
1684724100000|2023-05-22 02:55:00|||||||||1
1684724400000|2023-05-22 03:00:00|||||||||2
1684724700000|2023-05-22 03:05:00|2651|2648|2650|2647|2651|2648|2650|2647|4
1684725000000|2023-05-22 03:10:00|2651|2648|2650|2647|2651|2648|2650|2647|1
1684725300000|2023-05-22 03:15:00|2649|2646|2651|2648|2651|2648|2648|2645|8
1684725600000|2023-05-22 03:20:00|2652|2649|2651|2648|2652|2649|2651|2648|2
1684725900000|2023-05-22 03:25:00|2650|2647|2650|2647|2650|2647|2646|2643|19
1684726200000|2023-05-22 03:30:00|2651|2648|2657|2654|2659|2656|2650|2647|66
1684726500000|2023-05-22 03:35:00|2656|2653|2654|2651|2657|2654|2653|2650|30
1684726800000|2023-05-22 03:40:00|2655|2652|2654|2651|2655|2652|2653|2650|5
1684727100000|2023-05-22 03:45:00|2653|2650|2656|2653|2656|2653|2652|2649|19
1684727400000|2023-05-22 03:50:00|2657|2654|2655|2652|2657|2654|2655|2652|6
1684727700000|2023-05-22 03:55:00|2654|2651|2656|2653|2657|2654|2654|2651|10
1684728000000|2023-05-22 04:00:00|2655|2652|2657|2654|2657|2654|2655|2652|27
1684728300000|2023-05-22 04:05:00|2658|2655|2657|2654|2658|2655|2657|2654|6
1684728600000|2023-05-22 04:10:00|2656|2653|2655|2652|2656|2653|2654|2651|8
1684728900000|2023-05-22 04:15:00|2654|2651|2658|2655|2659|2656|2654|2651|17
1684729200000|2023-05-22 04:20:00|2657|2654|2657|2654|2657|2654|2656|2653|31
1684729500000|2023-05-22 04:25:00|2656|2653|2660|2657|2660|2657|2656|2653|44
1684729800000|2023-05-22 04:30:00|2661|2658|2658|2655|2661|2658|2658|2655|22
1684730100000|2023-05-22 04:35:00|2659|2656|2658|2655|2659|2656|2657|2654|8
1684730400000|2023-05-22 04:40:00|2659|2656|2659|2656|2660|2657|2659|2656|4
1684730700000|2023-05-22 04:45:00|2658|2655|2659|2656|2659|2656|2658|2655|0
1684731000000|2023-05-22 04:50:00|2660|2657|2661|2658|2664|2661|2659|2656|23
1684731300000|2023-05-22 04:55:00|2662|2659|2662|2659|2662|2659|2662|2659|3
1684731600000|2023-05-22 05:00:00|2663|2660|2665|2662|2665|2662|2663|2660|20
1684731900000|2023-05-22 05:05:00|2666|2663|2666|2663|2666|2663|2663|2660|24
1684732200000|2023-05-22 05:10:00|2665|2662|2664|2661|2666|2663|2663|2660|13
1684732500000|2023-05-22 05:15:00|2663|2660|2664|2661|2664|2661|2663|2660|5
1684732800000|2023-05-22 05:20:00|2663|2660|2661|2658|2663|2660|2661|2658|12
1684733100000|2023-05-22 05:25:00|2662|2659|2660|2657|2662|2659|2659|2656|3
1684733400000|2023-05-22 05:30:00|2661|2658|2664|2661|2664|2661|2660|2657|19
1684733700000|2023-05-22 05:35:00|2663|2660|2662|2659|2663|2660|2660|2657|18
1684734000000|2023-05-22 05:40:00|||||||||3
1684734300000|2023-05-22 05:45:00|2663|2660|2663|2660|2663|2660|2662|2659|4
1684734600000|2023-05-22 05:50:00|2662|2659|2662|2659|2663|2660|2660|2657|17
1684734900000|2023-05-22 05:55:00|2661|2658|2663|2660|2663|2660|2661|2658|12
1684735200000|2023-05-22 06:00:00|2664|2661|2663|2660|2665|2662|2659|2656|68
1684735500000|2023-05-22 06:05:00|2664|2661|2664|2661|2665|2662|2663|2660|16
1684735800000|2023-05-22 06:10:00|2665|2662|2665|2662|2667|2664|2663|2660|60
1684736100000|2023-05-22 06:15:00|2664|2661|2665|2662|2665|2662|2664|2661|33
1684736400000|2023-05-22 06:20:00|2666|2663|2666|2663|2667|2664|2665|2662|29
1684736700000|2023-05-22 06:25:00|2667|2664|2664|2661|2669|2666|2664|2661|42
1684737000000|2023-05-22 06:30:00|2667|2664|2669|2666|2669|2666|2665|2662|24
1684737300000|2023-05-22 06:35:00|2668|2665|2669|2666|2669|2666|2667|2664|28
1684737600000|2023-05-22 06:40:00|2667|2664|2667|2664|2668|2665|2666|2663|44
1684737900000|2023-05-22 06:45:00|2666|2663|2669|2666|2669|2666|2666|2663|9
1684738200000|2023-05-22 06:50:00|2668|2665|2667|2664|2668|2665|2667|2664|9
1684738500000|2023-05-22 06:55:00|2666|2663|2667|2664|2668|2665|2666|2663|11
1684738800000|2023-05-22 07:00:00|2668|2665|2654|2651|2668|2665|2650|2647|151
1684739100000|2023-05-22 07:05:00|2656|2653|2670|2667|2671|2668|2655|2652|98
1684739400000|2023-05-22 07:10:00|2671|2668|2672|2669|2672|2669|2669|2666|57
1684739700000|2023-05-22 07:15:00|2671|2668|2684|2681|2684|2681|2670|2667|102
1684740000000|2023-05-22 07:20:00|2685|2682|2684|2681|2686|2683|2681|2678|114
1684740300000|2023-05-22 07:25:00|2685|2682|2689|2686|2690|2687|2685|2682|75
1684740600000|2023-05-22 07:30:00|2690|2687|2690|2687|2690|2687|2685|2682|65
1684740900000|2023-05-22 07:35:00|2689|2686|2689|2686|2691|2688|2688|2685|23
1684741200000|2023-05-22 07:40:00|2690|2687|2686|2683|2691|2688|2686|2683|25
1684741500000|2023-05-22 07:45:00|2688|2685|2688|2685|2688|2685|2686|2683|14
1684741800000|2023-05-22 07:50:00|2690|2687|2687|2684|2690|2687|2686|2683|33
1684742100000|2023-05-22 07:55:00|2689|2686|2689|2686|2689|2686|2686|2683|33
1684742400000|2023-05-22 08:00:00|2687|2684|2680|2677|2687|2684|2680|2677|64
1684742700000|2023-05-22 08:05:00|2681|2678|2683|2680|2685|2682|2680|2677|30
1684743000000|2023-05-22 08:10:00|2682|2679|2678|2675|2682|2679|2677|2674|44
1684743300000|2023-05-22 08:15:00|2680|2677|2678|2675|2680|2677|2676|2673|53
1684743600000|2023-05-22 08:20:00|2677|2674|2676|2673|2677|2674|2675|2672|21
1684743900000|2023-05-22 08:25:00|2675|2672|2674|2671|2675|2672|2671|2668|97
1684744200000|2023-05-22 08:30:00|2673|2670|2676|2673|2679|2676|2673|2670|39
1684744500000|2023-05-22 08:35:00|2677|2674|2674|2671|2679|2676|2671|2668|51
1684744800000|2023-05-22 08:40:00|2673|2670|2674|2671|2676|2673|2673|2670|14
1684745100000|2023-05-22 08:45:00|2676|2673|2676|2673|2677|2674|2675|2672|24
1684745400000|2023-05-22 08:50:00|2679|2676|2675|2672|2680|2677|2673|2670|52
1684745700000|2023-05-22 08:55:00|2674|2671|2675|2672|2675|2672|2672|2669|19
1684746000000|2023-05-22 09:00:00|2674|2671|2672|2669|2676|2673|2672|2669|29
1684746300000|2023-05-22 09:05:00|2673|2670|2670|2667|2674|2671|2670|2667|58
1684746600000|2023-05-22 09:10:00|2671|2668|2667|2664|2672|2669|2667|2664|56
1684746900000|2023-05-22 09:15:00|2668|2665|2668|2665|2670|2667|2667|2664|69
1684747200000|2023-05-22 09:20:00|2667|2664|2667|2664|2668|2665|2665|2662|48
1684747500000|2023-05-22 09:25:00|2666|2663|2665|2662|2667|2664|2664|2661|101
1684747800000|2023-05-22 09:30:00|2666|2663|2667|2664|2668|2665|2665|2662|23
1684748100000|2023-05-22 09:35:00|2668|2665|2667|2664|2669|2666|2664|2661|55
1684748400000|2023-05-22 09:40:00|2665|2662|2666|2663|2666|2663|2665|2662|22
1684748700000|2023-05-22 09:45:00|2667|2664|2666|2663|2668|2665|2666|2663|16
1684749000000|2023-05-22 09:50:00|2665|2662|2662|2659|2667|2664|2662|2659|48
1684749300000|2023-05-22 09:55:00|2663|2660|2663|2660|2663|2660|2662|2659|60
1684749600000|2023-05-22 10:00:00|2664|2661|2658|2655|2666|2663|2658|2655|74
1684749900000|2023-05-22 10:05:00|2659|2656|2656|2653|2659|2656|2647|2644|204
1684750200000|2023-05-22 10:10:00|2655|2652|2650|2647|2655|2652|2647|2644|46
1684750500000|2023-05-22 10:15:00|2649|2646|2647|2644|2649|2646|2645|2642|150
1684750800000|2023-05-22 10:20:00|2648|2645|2647|2644|2650|2647|2646|2643|32
1684751100000|2023-05-22 10:25:00|2646|2643|2641|2638|2646|2643|2640|2637|104
1684751400000|2023-05-22 10:30:00|2642|2639|2651|2648|2652|2649|2641|2638|73
1684751700000|2023-05-22 10:35:00|2652|2649|2656|2653|2659|2656|2648|2645|222
1684752000000|2023-05-22 10:40:00|2657|2654|2654|2651|2658|2655|2652|2649|163
1684752300000|2023-05-22 10:45:00|2655|2652|2654|2651|2657|2654|2652|2649|71
1684752600000|2023-05-22 10:50:00|2655|2652|2657|2654|2657|2654|2654|2651|42
1684752900000|2023-05-22 10:55:00|2658|2655|2648|2645|2658|2655|2647|2644|93
1684753200000|2023-05-22 11:00:00|2649|2646|2649|2646|2652|2649|2645|2642|141
1684753500000|2023-05-22 11:05:00|2648|2645|2645|2642|2649|2646|2645|2642|74
1684753800000|2023-05-22 11:10:00|2646|2643|2641|2638|2647|2644|2639|2636|171
1684754100000|2023-05-22 11:15:00|2640|2637|2640|2637|2644|2641|2640|2637|77
1684754400000|2023-05-22 11:20:00|2641|2638|2643|2640|2643|2640|2641|2638|68
1684754700000|2023-05-22 11:25:00|2642|2639|2659|2656|2660|2657|2642|2639|221
1684755000000|2023-05-22 11:30:00|2660|2657|2657|2654|2662|2659|2657|2654|104
1684755300000|2023-05-22 11:35:00|2656|2653|2653|2650|2660|2657|2651|2648|75
1684755600000|2023-05-22 11:40:00|2654|2651|2654|2651|2656|2653|2653|2650|63
1684755900000|2023-05-22 11:45:00|2653|2650|2651|2648|2658|2655|2651|2648|239
1684756200000|2023-05-22 11:50:00|2652|2649|2649|2646|2654|2651|2648|2645|147
1684756500000|2023-05-22 11:55:00|2650|2647|2650|2647|2651|2648|2647|2644|120
1684756800000|2023-05-22 12:00:00|2651|2648|2644|2641|2656|2653|2644|2641|355
1684757100000|2023-05-22 12:05:00|2645|2642|2639|2636|2645|2642|2637|2634|509
1684757400000|2023-05-22 12:10:00|2640|2637|2637|2634|2642|2639|2636|2633|167
1684757700000|2023-05-22 12:15:00|2638|2635|2635|2632|2644|2641|2633|2630|337
1684758000000|2023-05-22 12:20:00|2636|2633|2635|2632|2639|2636|2632|2629|250
1684758300000|2023-05-22 12:25:00|2636|2633|2634|2631|2637|2634|2630|2627|184
1684758600000|2023-05-22 12:30:00|2633|2630|2626|2623|2636|2633|2619|2616|392
1684758900000|2023-05-22 12:35:00|2625|2622|2624|2621|2629|2626|2623|2620|275
1684759200000|2023-05-22 12:40:00|2625|2622|2628|2625|2631|2628|2622|2619|298
1684759500000|2023-05-22 12:45:00|2629|2626|2626|2623|2631|2628|2624|2621|229
1684759800000|2023-05-22 12:50:00|2627|2624|2601|2598|2629|2626|2599|2596|1149
1684760100000|2023-05-22 12:55:00|2600|2597|2609|2606|2610|2607|2593|2590|782
1684760400000|2023-05-22 13:00:00|2610|2607|2598|2595|2610|2607|2592|2589|932
1684760700000|2023-05-22 13:05:00|2597|2594|2601|2598|2604|2601|2596|2593|479
1684761000000|2023-05-22 13:10:00|2600|2597|2593|2590|2601|2598|2592|2589|400
1684761300000|2023-05-22 13:15:00|2594|2591|2595|2592|2597|2594|2592|2589|471
1684761600000|2023-05-22 13:20:00|2596|2593|2596|2593|2599|2596|2592|2589|516
1684761900000|2023-05-22 13:25:00|2595|2592|2585|2582|2598|2595|2583|2580|949
1684762200000|2023-05-22 13:30:00|2586|2583|2580|2577|2586|2583|2571|2568|985
1684762500000|2023-05-22 13:35:00|2579|2576|2573|2570|2583|2580|2570|2567|901
1684762800000|2023-05-22 13:40:00|2574|2571|2580|2577|2580|2577|2572|2569|1079
1684763100000|2023-05-22 13:45:00|2579|2576|2583|2580|2583|2580|2576|2573|600
1684763400000|2023-05-22 13:50:00|2582|2579|2575|2572|2586|2583|2573|2570|657
1684763700000|2023-05-22 13:55:00|2576|2573|2575|2572|2579|2576|2570|2567|833
1684764000000|2023-05-22 14:00:00|2574|2571|2564|2561|2574|2571|2563|2560|740
1684764300000|2023-05-22 14:05:00|2565|2562|2541|2538|2565|2562|2537|2532|2167
1684764600000|2023-05-22 14:10:00|2542|2539|2545|2542|2549|2546|2535|2532|1432
1684764900000|2023-05-22 14:15:00|2544|2541|2535|2532|2545|2542|2535|2532|1102
1684765200000|2023-05-22 14:20:00|2533|2530|2546|2543|2549|2546|2533|2530|903
1684765500000|2023-05-22 14:25:00|2547|2544|2533|2530|2547|2544|2531|2528|707
1684765800000|2023-05-22 14:30:00|2532|2529|2532|2529|2538|2535|2527|2524|853
1684766100000|2023-05-22 14:35:00|2531|2528|2528|2525|2532|2529|2524|2521|636
1684766400000|2023-05-22 14:40:00|2527|2524|2516|2513|2529|2526|2515|2512|774
1684766700000|2023-05-22 14:45:00|2515|2512|2520|2517|2522|2519|2510|2507|789
1684767000000|2023-05-22 14:50:00|2519|2516|2522|2519|2532|2529|2515|2512|597
1684767300000|2023-05-22 14:55:00|2523|2520|2522|2519|2523|2520|2516|2513|482
1684767600000|2023-05-22 15:00:00|2521|2518|2532|2529|2532|2529|2515|2512|448
1684767900000|2023-05-22 15:05:00|2531|2528|2528|2525|2534|2531|2527|2524|600
1684768200000|2023-05-22 15:10:00|2527|2524|2517|2514|2527|2524|2517|2514|435
1684768500000|2023-05-22 15:15:00|2518|2515|2511|2508|2518|2515|2499|2496|843
1684768800000|2023-05-22 15:20:00|2510|2507|2521|2518|2523|2520|2507|2504|875
1684769100000|2023-05-22 15:25:00|2520|2517|2514|2511|2521|2518|2507|2504|560
1684769400000|2023-05-22 15:30:00|2513|2510|2523|2520|2524|2521|2511|2508|728
1684769700000|2023-05-22 15:35:00|2524|2521|2524|2521|2526|2523|2521|2518|576
1684770000000|2023-05-22 15:40:00|2523|2520|2526|2523|2530|2527|2521|2518|814
1684770300000|2023-05-22 15:45:00|2525|2522|2532|2529|2532|2529|2524|2521|842
1684770600000|2023-05-22 15:50:00|2531|2528|2532|2529|2536|2533|2530|2527|421
1684770900000|2023-05-22 15:55:00|2531|2528|2527|2524|2532|2529|2525|2522|467
1684771200000|2023-05-22 16:00:00|2526|2523|2526|2523|2529|2526|2524|2521|645
1684771500000|2023-05-22 16:05:00|2527|2524|2534|2531|2535|2532|2526|2523|341
1684771800000|2023-05-22 16:10:00|2533|2530|2536|2533|2538|2535|2532|2529|351
1684772100000|2023-05-22 16:15:00|2535|2532|2530|2527|2539|2536|2528|2525|273
1684772400000|2023-05-22 16:20:00|2529|2526|2525|2522|2530|2527|2525|2522|217
1684772700000|2023-05-22 16:25:00|2526|2523|2525|2522|2529|2526|2525|2522|158
1684773000000|2023-05-22 16:30:00|2524|2521|2525|2522|2527|2524|2520|2517|872
1684773300000|2023-05-22 16:35:00|2524|2521|2528|2525|2528|2525|2522|2519|296
1684773600000|2023-05-22 16:40:00|2527|2524|2519|2516|2527|2524|2519|2516|641
1684773900000|2023-05-22 16:45:00|2520|2517|2517|2514|2521|2518|2517|2514|487
1684774200000|2023-05-22 16:50:00|2516|2513|2521|2518|2524|2521|2515|2512|231
1684774500000|2023-05-22 16:55:00|2520|2517|2513|2510|2520|2517|2512|2509|346
1684774800000|2023-05-22 17:00:00|2514|2511|2509|2506|2514|2511|2508|2505|458
1684775100000|2023-05-22 17:05:00|2508|2505|2515|2512|2516|2513|2507|2504|428
1684775400000|2023-05-22 17:10:00|2516|2513|2519|2516|2522|2519|2513|2510|263
1684775700000|2023-05-22 17:15:00|2518|2515|2515|2512|2519|2516|2511|2508|290
1684776000000|2023-05-22 17:20:00|2514|2511|2514|2511|2516|2513|2512|2509|379
1684776300000|2023-05-22 17:25:00|2513|2510|2516|2513|2517|2514|2512|2509|272
1684776600000|2023-05-22 17:30:00|2517|2514|2520|2517|2523|2520|2513|2510|595
1684776900000|2023-05-22 17:35:00|2521|2518|2531|2528|2532|2529|2520|2517|494
1684777200000|2023-05-22 17:40:00|2530|2527|2522|2519|2531|2528|2522|2519|344
1684777500000|2023-05-22 17:45:00|2523|2520|2519|2516|2525|2522|2519|2516|410
1684777800000|2023-05-22 17:50:00|2520|2517|2519|2516|2526|2523|2519|2516|178
1684778100000|2023-05-22 17:55:00|2518|2515|2521|2518|2521|2518|2516|2513|235
1684778400000|2023-05-22 18:00:00|2520|2517|2526|2523|2527|2524|2516|2513|482
1684778700000|2023-05-22 18:05:00|2527|2524|2520|2517|2530|2527|2519|2516|272
1684779000000|2023-05-22 18:10:00|2521|2518|2519|2516|2522|2519|2519|2516|357
1684779300000|2023-05-22 18:15:00|2518|2515|2526|2523|2528|2525|2518|2515|606
1684779600000|2023-05-22 18:20:00|2525|2522|2529|2526|2531|2528|2522|2519|963
1684779900000|2023-05-22 18:25:00|2530|2527|2536|2533|2542|2539|2530|2527|3039
1684780200000|2023-05-22 18:30:00|2537|2534|2534|2531|2538|2535|2530|2527|699
1684780500000|2023-05-22 18:35:00|2533|2530|2533|2530|2536|2533|2533|2530|195
1684780800000|2023-05-22 18:40:00|2532|2529|2535|2532|2535|2532|2531|2528|136
1684781100000|2023-05-22 18:45:00|2536|2533|2540|2537|2540|2537|2535|2532|138
1684781400000|2023-05-22 18:50:00|2539|2536|2542|2539|2543|2540|2539|2536|120
1684781700000|2023-05-22 18:55:00|2541|2538|2541|2538|2543|2540|2539|2536|124
1684782000000|2023-05-22 19:00:00|2540|2537|2542|2539|2543|2540|2540|2537|92
1684782300000|2023-05-22 19:05:00|2543|2540|2540|2537|2543|2540|2538|2535|65
1684782600000|2023-05-22 19:10:00|2541|2538|2541|2538|2541|2538|2540|2537|88
1684782900000|2023-05-22 19:15:00|2540|2537|2541|2538|2542|2539|2540|2537|561
1684783200000|2023-05-22 19:20:00|2540|2537|2534|2531|2540|2537|2534|2531|309
1684783500000|2023-05-22 19:25:00|2533|2530|2534|2531|2534|2531|2531|2528|173
1684783800000|2023-05-22 19:30:00|2533|2530|2532|2529|2535|2532|2532|2529|80
1684784100000|2023-05-22 19:35:00|2533|2530|2531|2528|2535|2532|2531|2528|132
1684784400000|2023-05-22 19:40:00|2532|2529|2532|2529|2532|2529|2531|2528|84
1684784700000|2023-05-22 19:45:00|2533|2530|2534|2531|2537|2534|2533|2530|126
1684785000000|2023-05-22 19:50:00|2535|2532|2536|2533|2537|2534|2533|2530|82
1684785300000|2023-05-22 19:55:00|2537|2534|2536|2533|2538|2535|2536|2533|76
1684785600000|2023-05-22 20:00:00|2537|2534|2535|2532|2538|2535|2534|2531|106
1684785900000|2023-05-22 20:05:00|2536|2533|2533|2530|2536|2533|2533|2530|74
1684786200000|2023-05-22 20:10:00|2532|2529|2533|2530|2534|2531|2531|2528|35
1684786500000|2023-05-22 20:15:00|2532|2529|2534|2531|2536|2533|2532|2529|33
1684786800000|2023-05-22 20:20:00|2535|2532|2540|2537|2540|2537|2535|2532|102
1684787100000|2023-05-22 20:25:00|2539|2536|2540|2537|2542|2539|2539|2536|144
1684787400000|2023-05-22 20:30:00|2539|2536|2534|2531|2540|2537|2533|2530|39
1684787700000|2023-05-22 20:35:00|2533|2530|2532|2529|2533|2530|2531|2528|41
1684788000000|2023-05-22 20:40:00|2533|2530|2536|2533|2537|2533|2533|2530|24
1684788300000|2023-05-22 20:45:00|2535|2532|2533|2530|2537|2534|2533|2530|59
1684788600000|2023-05-22 20:50:00|2532|2529|2531|2528|2534|2531|2530|2527|53
1684788900000|2023-05-22 20:55:00|2532|2529|2536|2533|2536|2533|2528|2525|272
1684792800000|2023-05-22 22:00:00|2541|2535|2538|2535|2542|2537|2535|2532|24
1684793100000|2023-05-22 22:05:00|2537|2534|2537|2534|2537|2534|2537|2534|0
1684793400000|2023-05-22 22:10:00|2536|2533|2535|2532|2536|2533|2535|2532|3
1684793700000|2023-05-22 22:15:00|2534|2531|2535|2532|2535|2532|2534|2531|6
1684794000000|2023-05-22 22:20:00|2534|2531|2533|2530|2534|2531|2532|2529|6
1684794300000|2023-05-22 22:25:00|2534|2531|2530|2527|2534|2531|2529|2526|13
1684794600000|2023-05-22 22:30:00|2531|2528|2530|2527|2531|2528|2530|2527|3
1684794900000|2023-05-22 22:35:00|2531|2528|2530|2527|2531|2528|2528|2525|18
1684795200000|2023-05-22 22:40:00|2531|2528|2533|2530|2534|2531|2531|2528|12
1684795500000|2023-05-22 22:45:00|2534|2531|2537|2534|2537|2534|2533|2530|5
1684795800000|2023-05-22 22:50:00|2538|2535|2538|2535|2538|2535|2537|2534|8
1684796100000|2023-05-22 22:55:00|2539|2536|2543|2540|2544|2541|2539|2536|13
1684796400000|2023-05-22 23:00:00|2544|2541|2544|2541|2545|2542|2542|2539|8
1684796700000|2023-05-22 23:05:00|2542|2539|2540|2537|2542|2539|2539|2536|23
1684797000000|2023-05-22 23:10:00|2539|2536|2537|2534|2540|2537|2537|2534|5
1684797300000|2023-05-22 23:15:00|2538|2535|2537|2534|2541|2538|2537|2534|21
1684797600000|2023-05-22 23:20:00|2538|2535|2535|2532|2538|2535|2534|2531|7
1684797900000|2023-05-22 23:25:00|2536|2533|2535|2532|2538|2535|2535|2532|17
1684798200000|2023-05-22 23:30:00|2536|2533|2536|2533|2536|2533|2533|2529|56
1684798500000|2023-05-22 23:35:00|2535|2532|2534|2531|2537|2534|2533|2530|22
1684798800000|2023-05-22 23:40:00|2533|2530|2531|2528|2534|2531|2531|2528|25
1684799100000|2023-05-22 23:45:00|2532|2529|2530|2527|2535|2531|2530|2527|43
1684799400000|2023-05-22 23:50:00|2531|2528|2533|2530|2534|2530|2529|2525|44
1684799700000|2023-05-22 23:55:00|2532|2529|2535|2532|2537|2533|2532|2529|15
1684800000000|2023-05-23 00:00:00|2534|2531|2538|2535|2540|2537|2531|2528|11
1684800300000|2023-05-23 00:05:00|2539|2536|2540|2537|2543|2540|2538|2535|7
1684800600000|2023-05-23 00:10:00|2541|2538|2541|2538|2544|2541|2541|2538|10
1684800900000|2023-05-23 00:15:00|2543|2537|2542|2539|2543|2540|2540|2537|8
1684801200000|2023-05-23 00:20:00|2541|2538|2540|2537|2544|2541|2537|2534|18
1684801500000|2023-05-23 00:25:00|2541|2538|2545|2542|2545|2542|2540|2537|25
1684801800000|2023-05-23 00:30:00|2544|2541|2543|2540|2544|2541|2543|2540|20
1684802100000|2023-05-23 00:35:00|2542|2539|2541|2538|2543|2540|2540|2537|11
1684802400000|2023-05-23 00:40:00|2542|2539|2543|2540|2543|2540|2541|2538|4
1684802700000|2023-05-23 00:45:00|2542|2539|2542|2539|2542|2539|2540|2537|2
1684803000000|2023-05-23 00:50:00|2541|2538|2544|2541|2544|2541|2541|2538|5
1684803300000|2023-05-23 00:55:00|2543|2540|2543|2540|2544|2541|2542|2539|9
1684803600000|2023-05-23 01:00:00|2544|2541|2543|2540|2544|2541|2543|2540|6
1684803900000|2023-05-23 01:05:00|2544|2541|2540|2537|2544|2541|2538|2535|8
1684804200000|2023-05-23 01:10:00|2539|2536|2540|2537|2540|2537|2539|2536|17
1684804500000|2023-05-23 01:15:00|2539|2536|2538|2535|2539|2536|2538|2535|0
1684804800000|2023-05-23 01:20:00|2539|2536|2541|2538|2542|2539|2539|2536|8
1684805100000|2023-05-23 01:25:00|2540|2537|2540|2537|2541|2538|2540|2537|8
1684805400000|2023-05-23 01:30:00|2541|2538|2540|2537|2542|2539|2538|2535|4
1684805700000|2023-05-23 01:35:00|2541|2538|2540|2537|2541|2538|2540|2537|6
1684806000000|2023-05-23 01:40:00|2541|2538|2540|2537|2541|2538|2540|2537|4
1684806300000|2023-05-23 01:45:00|2541|2538|2539|2536|2541|2538|2539|2536|2
1684806600000|2023-05-23 01:50:00|||||||||6
1684806900000|2023-05-23 01:55:00|2540|2537|2538|2535|2540|2537|2538|2535|5
1684807200000|2023-05-23 02:00:00|2539|2536|2538|2535|2539|2536|2537|2534|56
1684807500000|2023-05-23 02:05:00|2537|2534|2537|2534|2538|2535|2534|2531|12
1684807800000|2023-05-23 02:10:00|2536|2533|2539|2536|2541|2538|2536|2533|20
1684808100000|2023-05-23 02:15:00|2540|2537|2539|2536|2540|2537|2539|2536|6
1684808400000|2023-05-23 02:20:00|2538|2535|2538|2535|2539|2536|2538|2535|2
1684808700000|2023-05-23 02:25:00|2539|2536|2540|2537|2540|2537|2539|2536|1
1684809000000|2023-05-23 02:30:00|2539|2536|2539|2536|2539|2536|2539|2536|0
1684809300000|2023-05-23 02:35:00|||||||||4
1684809600000|2023-05-23 02:40:00|2540|2537|2539|2536|2540|2537|2539|2536|2
1684809900000|2023-05-23 02:45:00|2540|2537|2539|2536|2540|2537|2538|2535|1
1684810200000|2023-05-23 02:50:00|||||||||6
1684810500000|2023-05-23 02:55:00|2538|2535|2540|2537|2540|2537|2538|2535|2
1684810800000|2023-05-23 03:00:00|2539|2536|2540|2537|2541|2538|2539|2536|4
1684811700000|2023-05-23 03:15:00|||||||||1
1684812000000|2023-05-23 03:20:00|2539|2536|2539|2536|2539|2536|2538|2535|2
1684812300000|2023-05-23 03:25:00|2540|2537|2540|2537|2540|2537|2540|2537|0
1684812600000|2023-05-23 03:30:00|2541|2538|2534|2531|2541|2538|2534|2531|13
1684812900000|2023-05-23 03:35:00|2535|2532|2540|2537|2540|2537|2535|2532|14
1684813200000|2023-05-23 03:40:00|2539|2536|2537|2534|2539|2536|2534|2531|8
1684813500000|2023-05-23 03:45:00|2536|2533|2535|2532|2536|2533|2535|2532|17
1684813800000|2023-05-23 03:50:00|2536|2533|2536|2533|2536|2533|2535|2532|2
1684814100000|2023-05-23 03:55:00|2535|2532|2535|2532|2536|2533|2534|2531|10
1684814400000|2023-05-23 04:00:00|2534|2531|2537|2534|2537|2534|2534|2531|20
1684814700000|2023-05-23 04:05:00|2538|2535|2537|2534|2538|2535|2537|2534|3
1684815000000|2023-05-23 04:10:00|2535|2532|2532|2529|2536|2533|2530|2527|59
1684815300000|2023-05-23 04:15:00|2531|2528|2532|2529|2535|2532|2531|2528|14
1684815600000|2023-05-23 04:20:00|2531|2528|2530|2527|2531|2528|2528|2525|6
1684815900000|2023-05-23 04:25:00|2531|2528|2529|2526|2531|2528|2528|2525|18
1684816200000|2023-05-23 04:30:00|2531|2528|2531|2528|2533|2530|2531|2528|34
1684816500000|2023-05-23 04:35:00|2532|2529|2527|2524|2532|2529|2527|2524|14
1684816800000|2023-05-23 04:40:00|2529|2523|2528|2525|2531|2528|2526|2523|15
1684817100000|2023-05-23 04:45:00|2529|2526|2527|2524|2529|2526|2527|2522|6
1684817400000|2023-05-23 04:50:00|2528|2522|2529|2526|2529|2526|2527|2522|6
1684817700000|2023-05-23 04:55:00|2528|2525|2529|2526|2529|2526|2527|2524|5
1684818000000|2023-05-23 05:00:00|2530|2527|2531|2528|2533|2530|2530|2527|30
1684818300000|2023-05-23 05:05:00|2530|2527|2530|2527|2531|2528|2530|2527|8
1684818600000|2023-05-23 05:10:00|2531|2528|2533|2530|2534|2531|2531|2528|9
1684818900000|2023-05-23 05:15:00|2535|2532|2534|2531|2536|2533|2534|2531|6
1684819200000|2023-05-23 05:20:00|2535|2532|2535|2532|2536|2533|2534|2531|2
1684819500000|2023-05-23 05:25:00|2536|2533|2536|2533|2536|2533|2535|2532|4
1684819800000|2023-05-23 05:30:00|2535|2532|2534|2531|2536|2533|2533|2530|28
1684820100000|2023-05-23 05:35:00|2535|2532|2535|2532|2538|2535|2534|2531|21
1684820400000|2023-05-23 05:40:00|2534|2531|2533|2530|2535|2531|2532|2529|11
1684820700000|2023-05-23 05:45:00|2532|2529|2536|2533|2537|2533|2532|2529|45
1684821000000|2023-05-23 05:50:00|2535|2532|2536|2533|2539|2536|2533|2530|53
1684821300000|2023-05-23 05:55:00|2537|2534|2538|2535|2538|2535|2537|2534|7
1684821600000|2023-05-23 06:00:00|2537|2534|2531|2528|2540|2537|2527|2524|54
1684821900000|2023-05-23 06:05:00|2530|2527|2534|2531|2538|2534|2529|2526|9
1684822200000|2023-05-23 06:10:00|2535|2532|2534|2531|2538|2535|2533|2530|47
1684822500000|2023-05-23 06:15:00|2535|2532|2536|2533|2537|2534|2534|2531|27
1684822800000|2023-05-23 06:20:00|2537|2534|2539|2536|2539|2536|2536|2533|30
1684823100000|2023-05-23 06:25:00|2538|2535|2540|2537|2542|2539|2537|2534|21
1684823400000|2023-05-23 06:30:00|2541|2538|2537|2534|2541|2538|2537|2534|9
1684823700000|2023-05-23 06:35:00|2538|2535|2538|2535|2539|2536|2537|2534|22
1684824000000|2023-05-23 06:40:00|2539|2536|2543|2540|2543|2540|2538|2535|21
1684824300000|2023-05-23 06:45:00|2544|2541|2541|2538|2546|2543|2540|2536|25
1684824600000|2023-05-23 06:50:00|2543|2540|2543|2540|2544|2541|2542|2539|25
1684824900000|2023-05-23 06:55:00|2544|2541|2544|2541|2544|2541|2541|2538|10
1684825200000|2023-05-23 07:00:00|2546|2543|2545|2542|2546|2543|2545|2542|21
1684825500000|2023-05-23 07:05:00|2544|2541|2541|2538|2544|2541|2541|2538|25
1684825800000|2023-05-23 07:10:00|2542|2539|2542|2539|2544|2541|2541|2538|23
1684826100000|2023-05-23 07:15:00|2541|2538|2539|2536|2545|2542|2539|2536|26
1684826400000|2023-05-23 07:20:00|2538|2535|2539|2536|2541|2537|2538|2535|28
1684826700000|2023-05-23 07:25:00|2538|2535|2538|2535|2542|2537|2538|2535|12
1684827000000|2023-05-23 07:30:00|2540|2534|2538|2535|2542|2538|2537|2533|18
1684827300000|2023-05-23 07:35:00|2539|2536|2537|2534|2541|2537|2537|2534|16
1684827600000|2023-05-23 07:40:00|2538|2535|2541|2535|2541|2538|2538|2535|10
1684827900000|2023-05-23 07:45:00|2539|2536|2539|2536|2541|2538|2539|2536|13
1684828200000|2023-05-23 07:50:00|2540|2534|2538|2535|2540|2537|2537|2534|61
1684828500000|2023-05-23 07:55:00|2539|2536|2538|2535|2541|2538|2538|2534|91
1684828800000|2023-05-23 08:00:00|2539|2536|2540|2534|2543|2540|2537|2534|18
1684829100000|2023-05-23 08:05:00|2538|2535|2540|2537|2543|2540|2538|2535|54
1684829400000|2023-05-23 08:10:00|2541|2538|2542|2539|2543|2540|2539|2535|12
1684829700000|2023-05-23 08:15:00|2543|2540|2543|2540|2544|2541|2542|2539|15
1684830000000|2023-05-23 08:20:00|2544|2541|2545|2542|2545|2542|2543|2540|15
1684830300000|2023-05-23 08:25:00|2546|2543|2548|2545|2554|2551|2545|2542|60
1684830600000|2023-05-23 08:30:00|2547|2544|2549|2546|2552|2548|2547|2544|26
1684830900000|2023-05-23 08:35:00|2548|2545|2545|2542|2552|2549|2545|2542|44
1684831200000|2023-05-23 08:40:00|2546|2543|2548|2545|2549|2546|2546|2541|6
1684831500000|2023-05-23 08:45:00|2549|2546|2548|2545|2551|2548|2547|2543|17
1684831800000|2023-05-23 08:50:00|2547|2544|2548|2545|2550|2547|2546|2541|8
1684832100000|2023-05-23 08:55:00|2549|2546|2548|2545|2549|2546|2547|2544|11
1684832400000|2023-05-23 09:00:00|2549|2546|2537|2534|2549|2546|2535|2532|101
1684832700000|2023-05-23 09:05:00|2538|2535|2540|2537|2540|2537|2536|2533|21
1684833000000|2023-05-23 09:10:00|2541|2538|2538|2535|2542|2539|2538|2535|50
1684833300000|2023-05-23 09:15:00|2542|2539|2534|2531|2542|2539|2534|2531|54
1684833600000|2023-05-23 09:20:00|2535|2532|2529|2526|2535|2532|2529|2526|71
1684833900000|2023-05-23 09:25:00|2530|2527|2530|2527|2532|2529|2524|2521|45
1684834200000|2023-05-23 09:30:00|2531|2528|2531|2528|2532|2529|2528|2524|67
1684834500000|2023-05-23 09:35:00|2532|2529|2531|2528|2532|2529|2527|2522|79
1684834800000|2023-05-23 09:40:00|2532|2529|2522|2519|2532|2529|2522|2519|59
1684835100000|2023-05-23 09:45:00|2523|2520|2526|2520|2527|2523|2523|2520|35
1684835400000|2023-05-23 09:50:00|2525|2519|2522|2519|2526|2521|2519|2516|55
1684835700000|2023-05-23 09:55:00|2523|2520|2523|2520|2526|2523|2523|2520|30
1684836000000|2023-05-23 10:00:00|2522|2519|2525|2522|2529|2525|2521|2518|35
1684836300000|2023-05-23 10:05:00|2526|2523|2523|2520|2526|2523|2522|2519|30
1684836600000|2023-05-23 10:10:00|2522|2519|2523|2520|2524|2521|2521|2518|12
1684836900000|2023-05-23 10:15:00|2524|2521|2527|2524|2529|2526|2522|2519|55
1684837200000|2023-05-23 10:20:00|2526|2523|2528|2525|2530|2525|2525|2521|33
1684837500000|2023-05-23 10:25:00|2527|2524|2526|2523|2530|2527|2526|2522|54
1684837800000|2023-05-23 10:30:00|2527|2524|2527|2524|2528|2525|2525|2522|172
1684838100000|2023-05-23 10:35:00|2526|2523|2524|2521|2529|2525|2524|2521|127
1684838400000|2023-05-23 10:40:00|2525|2522|2523|2520|2526|2523|2523|2520|74
1684838700000|2023-05-23 10:45:00|2524|2521|2523|2520|2527|2524|2523|2520|31
1684839000000|2023-05-23 10:50:00|2524|2521|2530|2527|2530|2527|2524|2521|52
1684839300000|2023-05-23 10:55:00|2529|2526|2523|2520|2529|2526|2522|2518|67
1684839600000|2023-05-23 11:00:00|2524|2521|2524|2521|2526|2523|2523|2520|30
1684839900000|2023-05-23 11:05:00|2525|2522|2535|2532|2535|2532|2525|2522|76
1684840200000|2023-05-23 11:10:00|2534|2531|2539|2536|2541|2538|2534|2531|103
1684840500000|2023-05-23 11:15:00|2538|2535|2537|2534|2539|2536|2534|2531|22
1684840800000|2023-05-23 11:20:00|2539|2536|2525|2522|2539|2536|2524|2521|81
1684841100000|2023-05-23 11:25:00|2526|2523|2528|2525|2532|2529|2526|2521|54
1684841400000|2023-05-23 11:30:00|2529|2526|2532|2529|2532|2529|2528|2524|98
1684841700000|2023-05-23 11:35:00|2531|2528|2528|2525|2531|2528|2528|2525|19
1684842000000|2023-05-23 11:40:00|2529|2526|2527|2524|2529|2526|2523|2520|47
1684842300000|2023-05-23 11:45:00|2528|2525|2530|2527|2531|2528|2527|2524|88
1684842600000|2023-05-23 11:50:00|2529|2526|2531|2528|2533|2529|2528|2525|133
1684842900000|2023-05-23 11:55:00|2530|2527|2525|2522|2532|2529|2519|2516|66
1684843200000|2023-05-23 12:00:00|2524|2521|2518|2515|2525|2522|2507|2503|319
1684843500000|2023-05-23 12:05:00|2519|2516|2527|2524|2529|2526|2518|2515|342
1684843800000|2023-05-23 12:10:00|2526|2523|2526|2523|2532|2529|2524|2521|179
1684844100000|2023-05-23 12:15:00|2525|2522|2529|2526|2530|2527|2523|2519|197
1684844400000|2023-05-23 12:20:00|2524|2521|2530|2527|2531|2527|2524|2521|100
1684844700000|2023-05-23 12:25:00|2531|2528|2529|2526|2532|2529|2527|2524|132
1684845000000|2023-05-23 12:30:00|2530|2527|2513|2510|2530|2527|2513|2510|93
1684845300000|2023-05-23 12:35:00|2514|2508|2515|2512|2517|2514|2507|2503|231
1684845600000|2023-05-23 12:40:00|2514|2511|2504|2501|2514|2511|2501|2498|376
1684845900000|2023-05-23 12:45:00|2505|2499|2508|2505|2518|2515|2503|2499|270
1684846200000|2023-05-23 12:50:00|2507|2504|2506|2503|2508|2505|2502|2499|166
1684846500000|2023-05-23 12:55:00|2507|2504|2520|2517|2522|2517|2507|2504|294
1684846800000|2023-05-23 13:00:00|2518|2515|2505|2502|2519|2516|2500|2497|235
1684847100000|2023-05-23 13:05:00|2504|2501|2498|2495|2515|2512|2498|2495|390
1684847400000|2023-05-23 13:10:00|2499|2496|2506|2503|2510|2507|2497|2494|213
1684847700000|2023-05-23 13:15:00|2507|2504|2504|2501|2508|2505|2504|2501|91
1684848000000|2023-05-23 13:20:00|2505|2502|2503|2500|2511|2508|2502|2499|251
1684848300000|2023-05-23 13:25:00|2504|2501|2494|2491|2504|2501|2491|2488|393
1684848600000|2023-05-23 13:30:00|2495|2492|2496|2493|2499|2496|2490|2487|418
1684848900000|2023-05-23 13:35:00|2497|2494|2481|2478|2497|2494|2479|2476|527
1684849200000|2023-05-23 13:40:00|2482|2479|2479|2476|2483|2480|2477|2474|420
1684849500000|2023-05-23 13:45:00|2480|2477|2484|2481|2485|2482|2476|2473|192
1684849800000|2023-05-23 13:50:00|2483|2480|2488|2485|2490|2487|2477|2474|950
1684850100000|2023-05-23 13:55:00|2487|2484|2500|2497|2502|2499|2487|2484|313
1684850400000|2023-05-23 14:00:00|2501|2498|2495|2492|2503|2500|2495|2492|470
1684850700000|2023-05-23 14:05:00|2494|2491|2498|2495|2503|2500|2488|2485|456
1684851000000|2023-05-23 14:10:00|2499|2496|2520|2517|2521|2518|2498|2495|941
1684851300000|2023-05-23 14:15:00|2519|2516|2526|2523|2528|2525|2515|2512|435
1684851600000|2023-05-23 14:20:00|2525|2522|2526|2523|2529|2526|2520|2517|426
1684851900000|2023-05-23 14:25:00|2525|2522|2524|2521|2529|2526|2523|2519|150
1684852200000|2023-05-23 14:30:00|2525|2522|2515|2512|2526|2523|2515|2512|179
1684852500000|2023-05-23 14:35:00|2516|2513|2523|2520|2523|2520|2511|2508|229
1684852800000|2023-05-23 14:40:00|2522|2519|2525|2522|2527|2524|2520|2517|199
1684853100000|2023-05-23 14:45:00|2524|2521|2518|2515|2525|2522|2515|2512|295
1684853400000|2023-05-23 14:50:00|2517|2514|2521|2518|2521|2518|2513|2510|178
1684853700000|2023-05-23 14:55:00|2520|2517|2523|2520|2523|2520|2519|2516|141
1684854000000|2023-05-23 15:00:00|2524|2521|2531|2528|2532|2529|2522|2519|260
1684854300000|2023-05-23 15:05:00|2532|2529|2534|2531|2534|2531|2528|2525|326
1684854600000|2023-05-23 15:10:00|2533|2530|2539|2536|2542|2539|2528|2525|326
1684854900000|2023-05-23 15:15:00|2538|2535|2542|2539|2547|2544|2533|2530|388
1684855200000|2023-05-23 15:20:00|2541|2538|2522|2519|2541|2538|2522|2519|252
1684855500000|2023-05-23 15:25:00|2521|2518|2497|2494|2522|2519|2489|2486|1595
1684855800000|2023-05-23 15:30:00|2498|2495|2502|2499|2509|2506|2494|2491|367
1684856100000|2023-05-23 15:35:00|2501|2498|2506|2503|2509|2506|2501|2498|166
1684856400000|2023-05-23 15:40:00|2507|2504|2508|2505|2510|2507|2506|2503|98
1684856700000|2023-05-23 15:45:00|2507|2504|2491|2488|2507|2504|2490|2487|778
1684857000000|2023-05-23 15:50:00|2492|2489|2488|2485|2492|2489|2486|2483|270
1684857300000|2023-05-23 15:55:00|2489|2486|2492|2489|2495|2492|2486|2483|208
1684857600000|2023-05-23 16:00:00|2493|2490|2494|2491|2497|2494|2492|2489|161
1684857900000|2023-05-23 16:05:00|2496|2493|2488|2485|2496|2493|2487|2484|153
1684858200000|2023-05-23 16:10:00|2487|2484|2494|2491|2499|2496|2486|2483|156
1684858500000|2023-05-23 16:15:00|2495|2492|2498|2495|2500|2497|2494|2491|190
1684858800000|2023-05-23 16:20:00|2496|2493|2495|2492|2497|2494|2494|2491|140
1684859100000|2023-05-23 16:25:00|2496|2493|2495|2492|2496|2493|2491|2488|141
1684859400000|2023-05-23 16:30:00|2496|2493|2488|2485|2496|2493|2487|2484|176
1684859700000|2023-05-23 16:35:00|2489|2486|2488|2485|2493|2490|2487|2484|128
1684860000000|2023-05-23 16:40:00|2489|2486|2490|2487|2491|2488|2487|2484|153
1684860300000|2023-05-23 16:45:00|2489|2486|2490|2487|2490|2487|2487|2484|306
1684860600000|2023-05-23 16:50:00|2489|2486|2488|2485|2489|2486|2485|2482|145
1684860900000|2023-05-23 16:55:00|2487|2484|2486|2483|2487|2484|2482|2479|129
1684861200000|2023-05-23 17:00:00|2487|2484|2487|2484|2487|2484|2484|2481|143
1684861500000|2023-05-23 17:05:00|2486|2483|2488|2485|2491|2488|2486|2483|274
1684861800000|2023-05-23 17:10:00|2489|2486|2482|2479|2490|2487|2481|2478|271
1684862100000|2023-05-23 17:15:00|2483|2480|2484|2481|2486|2483|2482|2479|222
1684862400000|2023-05-23 17:20:00|2485|2482|2487|2484|2487|2484|2482|2479|146
1684862700000|2023-05-23 17:25:00|2486|2483|2484|2481|2489|2486|2484|2481|155
1684863000000|2023-05-23 17:30:00|2485|2482|2488|2485|2488|2485|2484|2481|425
1684863300000|2023-05-23 17:35:00|2487|2484|2482|2479|2488|2485|2480|2477|556
1684863600000|2023-05-23 17:40:00|2481|2478|2481|2478|2483|2480|2479|2476|237
1684863900000|2023-05-23 17:45:00|2482|2479|2483|2480|2485|2482|2479|2476|204
1684864200000|2023-05-23 17:50:00|2482|2479|2480|2477|2483|2480|2479|2476|268
1684864500000|2023-05-23 17:55:00|2479|2476|2482|2479|2486|2483|2479|2476|299
1684864800000|2023-05-23 18:00:00|2481|2478|2483|2480|2484|2481|2476|2473|416
1684865100000|2023-05-23 18:05:00|2484|2481|2479|2476|2485|2482|2478|2475|200
1684865400000|2023-05-23 18:10:00|2478|2475|2483|2480|2483|2480|2477|2474|371
1684865700000|2023-05-23 18:15:00|2482|2479|2485|2482|2486|2483|2479|2476|369
1684866000000|2023-05-23 18:20:00|2484|2481|2481|2478|2484|2481|2480|2477|664
1684866300000|2023-05-23 18:25:00|2480|2477|2480|2477|2483|2480|2474|2471|3359
1684866600000|2023-05-23 18:30:00|2481|2478|2484|2481|2487|2484|2480|2477|802
1684866900000|2023-05-23 18:35:00|2483|2480|2486|2483|2487|2484|2481|2478|192
1684867200000|2023-05-23 18:40:00|2485|2482|2487|2484|2487|2484|2483|2480|209
1684867500000|2023-05-23 18:45:00|2488|2485|2490|2487|2491|2488|2488|2485|155
1684867800000|2023-05-23 18:50:00|2489|2486|2496|2493|2497|2494|2488|2485|115
1684868100000|2023-05-23 18:55:00|2497|2494|2495|2492|2497|2494|2494|2491|119
1684868400000|2023-05-23 19:00:00|2494|2491|2492|2489|2495|2492|2489|2486|58
1684868700000|2023-05-23 19:05:00|2493|2490|2494|2491|2494|2491|2491|2488|41
1684869000000|2023-05-23 19:10:00|2493|2490|2494|2491|2496|2493|2493|2490|70
1684869300000|2023-05-23 19:15:00|2495|2492|2495|2492|2495|2492|2493|2490|55
1684869600000|2023-05-23 19:20:00|2494|2491|2494|2491|2497|2494|2494|2491|46
1684869900000|2023-05-23 19:25:00|2495|2492|2498|2495|2498|2495|2495|2492|97
1684870200000|2023-05-23 19:30:00|2497|2494|2496|2493|2499|2495|2496|2493|83
1684870500000|2023-05-23 19:35:00|2497|2494|2498|2495|2500|2497|2496|2493|45
1684870800000|2023-05-23 19:40:00|2497|2494|2498|2495|2498|2495|2497|2494|26
1684871100000|2023-05-23 19:45:00|2499|2496|2497|2494|2500|2497|2497|2494|44
1684871400000|2023-05-23 19:50:00|2498|2495|2499|2496|2499|2496|2497|2494|17
1684871700000|2023-05-23 19:55:00|2500|2497|2497|2494|2500|2497|2497|2494|38
1684872000000|2023-05-23 20:00:00|2498|2495|2497|2494|2501|2497|2496|2493|116
1684872300000|2023-05-23 20:05:00|2498|2495|2498|2495|2499|2496|2497|2494|41
1684872600000|2023-05-23 20:10:00|2497|2494|2499|2496|2499|2496|2497|2494|8
1684872900000|2023-05-23 20:15:00|2498|2495|2497|2494|2500|2497|2497|2494|7
1684873200000|2023-05-23 20:20:00|2498|2495|2497|2494|2498|2495|2497|2494|20
1684873500000|2023-05-23 20:25:00|2498|2495|2501|2498|2501|2498|2497|2494|371
1684873800000|2023-05-23 20:30:00|2500|2497|2497|2494|2500|2497|2497|2493|21
1684874100000|2023-05-23 20:35:00|2498|2495|2498|2495|2498|2495|2497|2494|5
1684874400000|2023-05-23 20:40:00|2499|2496|2499|2496|2499|2496|2499|2496|6
1684874700000|2023-05-23 20:45:00|2498|2495|2499|2496|2500|2497|2498|2494|31
1684875000000|2023-05-23 20:50:00|2500|2497|2500|2497|2501|2498|2497|2494|49
1684875300000|2023-05-23 20:55:00|2499|2496|2498|2495|2500|2497|2498|2495|101
1684879200000|2023-05-23 22:00:00|2505|2499|2505|2499|2505|2502|2500|2496|12
1684879500000|2023-05-23 22:05:00|2503|2500|2500|2497|2505|2500|2498|2492|7
1684879800000|2023-05-23 22:10:00|2501|2498|2504|2498|2504|2499|2501|2498|4
1684880100000|2023-05-23 22:15:00|2503|2497|2500|2497|2504|2499|2500|2497|5
1684880400000|2023-05-23 22:20:00|2501|2498|2501|2498|2501|2498|2500|2497|0
1684880700000|2023-05-23 22:25:00|2500|2497|2500|2497|2500|2497|2499|2496|1
1684881000000|2023-05-23 22:30:00|2499|2496|2500|2497|2500|2497|2499|2496|0
1684881300000|2023-05-23 22:35:00|2501|2498|2500|2497|2502|2498|2500|2496|17
1684881600000|2023-05-23 22:40:00|2501|2495|2499|2496|2502|2498|2499|2495|3
1684881900000|2023-05-23 22:45:00|2498|2495|2496|2493|2498|2495|2496|2493|1
1684882200000|2023-05-23 22:50:00|2497|2494|2500|2497|2500|2497|2496|2493|2
1684882500000|2023-05-23 22:55:00|2499|2496|2499|2493|2500|2496|2499|2493|1
1684882800000|2023-05-23 23:00:00|2498|2495|2498|2495|2499|2496|2497|2494|258
1684883100000|2023-05-23 23:05:00|||||||||7
1684883400000|2023-05-23 23:10:00|||||||||8
1684883700000|2023-05-23 23:15:00|2497|2494|2498|2495|2498|2495|2497|2494|5
1684884000000|2023-05-23 23:20:00|2497|2494|2497|2494|2497|2494|2497|2494|5
1684884300000|2023-05-23 23:25:00|||||||||10
1684884600000|2023-05-23 23:30:00|2498|2495|2497|2494|2498|2495|2497|2494|5
1684884900000|2023-05-23 23:35:00|2498|2495|2497|2494|2498|2495|2497|2494|4
1684885200000|2023-05-23 23:40:00|2496|2493|2499|2496|2499|2496|2496|2493|19
1684885500000|2023-05-23 23:45:00|2498|2495|2498|2495|2498|2495|2498|2495|1
1684885800000|2023-05-23 23:50:00|2499|2496|2497|2494|2499|2496|2497|2494|20
1684886100000|2023-05-23 23:55:00|2496|2493|2493|2490|2497|2494|2493|2490|15
1684886400000|2023-05-24 00:00:00|2494|2491|2500|2497|2503|2500|2494|2491|71
1684886700000|2023-05-24 00:05:00|2498|2495|2496|2493|2498|2495|2492|2489|25
1684887000000|2023-05-24 00:10:00|2497|2494|2498|2495|2498|2495|2493|2490|13
1684887300000|2023-05-24 00:15:00|2497|2494|2496|2493|2498|2495|2496|2493|12
1684887600000|2023-05-24 00:20:00|2495|2492|2498|2495|2498|2495|2495|2492|12
1684887900000|2023-05-24 00:25:00|2497|2494|2496|2493|2498|2495|2496|2493|14
1684888200000|2023-05-24 00:30:00|2497|2494|2496|2493|2497|2494|2496|2493|11
1684888500000|2023-05-24 00:35:00|2497|2494|2495|2492|2498|2495|2495|2492|95
1684888800000|2023-05-24 00:40:00|2494|2491|2496|2493|2497|2494|2494|2491|18
1684889100000|2023-05-24 00:45:00|2495|2492|2496|2493|2497|2494|2495|2492|11
1684889400000|2023-05-24 00:50:00|2494|2491|2497|2494|2498|2495|2494|2491|36
1684889700000|2023-05-24 00:55:00|2496|2493|2496|2493|2496|2493|2496|2493|8
1684890000000|2023-05-24 01:00:00|2495|2492|2495|2492|2495|2492|2495|2492|7
1684890300000|2023-05-24 01:05:00|2494|2491|2496|2493|2498|2495|2494|2491|43
1684890600000|2023-05-24 01:10:00|2495|2492|2496|2493|2496|2493|2491|2488|41
1684890900000|2023-05-24 01:15:00|2497|2494|2494|2491|2497|2494|2493|2490|26
1684891200000|2023-05-24 01:20:00|2495|2492|2495|2492|2497|2494|2493|2490|30
1684891500000|2023-05-24 01:25:00|2494|2491|2494|2491|2497|2494|2494|2491|27
1684891800000|2023-05-24 01:30:00|2493|2490|2497|2494|2497|2494|2493|2490|22
1684892100000|2023-05-24 01:35:00|2496|2493|2498|2495|2498|2495|2496|2493|23
1684892400000|2023-05-24 01:40:00|2497|2494|2497|2494|2498|2495|2497|2494|13
1684892700000|2023-05-24 01:45:00|2496|2493|2495|2492|2497|2494|2494|2491|24
1684893000000|2023-05-24 01:50:00|2494|2491|2494|2491|2494|2491|2494|2491|4
1684893300000|2023-05-24 01:55:00|2495|2492|2496|2493|2499|2496|2489|2486|68
1684893600000|2023-05-24 02:00:00|2495|2492|2493|2490|2495|2492|2492|2489|22
1684893900000|2023-05-24 02:05:00|2492|2489|2493|2490|2495|2492|2492|2489|14
1684894200000|2023-05-24 02:10:00|2494|2491|2493|2490|2495|2492|2489|2486|33
1684894500000|2023-05-24 02:15:00|2492|2489|2492|2489|2493|2490|2491|2488|6
1684894800000|2023-05-24 02:20:00|2491|2488|2493|2490|2493|2490|2491|2488|6
1684895100000|2023-05-24 02:25:00|2494|2491|2494|2491|2495|2492|2492|2489|28
1684895400000|2023-05-24 02:30:00|2492|2489|2492|2489|2493|2490|2492|2489|9
1684895700000|2023-05-24 02:35:00|2493|2490|2492|2489|2493|2490|2492|2489|13
1684896000000|2023-05-24 02:40:00|2491|2488|2492|2489|2492|2489|2489|2486|13
1684896300000|2023-05-24 02:45:00|2490|2487|2492|2489|2493|2490|2490|2487|11
1684896600000|2023-05-24 02:50:00|||||||||9
1684896900000|2023-05-24 02:55:00|2491|2488|2492|2489|2492|2489|2491|2488|9
1684897200000|2023-05-24 03:00:00|2494|2491|2494|2491|2495|2492|2493|2490|10
1684897500000|2023-05-24 03:05:00|2495|2492|2493|2490|2495|2492|2493|2490|6
1684897800000|2023-05-24 03:10:00|2492|2489|2495|2492|2495|2492|2491|2488|21
1684898100000|2023-05-24 03:15:00|2494|2491|2495|2492|2495|2492|2492|2489|12
1684898400000|2023-05-24 03:20:00|2497|2494|2495|2492|2497|2494|2494|2491|18
1684898700000|2023-05-24 03:25:00|2494|2491|2493|2490|2494|2491|2493|2490|2
1684899000000|2023-05-24 03:30:00|2492|2489|2493|2490|2493|2490|2491|2488|13
1684899300000|2023-05-24 03:35:00|2492|2489|2492|2489|2492|2489|2492|2489|8
1684899600000|2023-05-24 03:40:00|2491|2488|2492|2489|2493|2490|2491|2488|12
1684899900000|2023-05-24 03:45:00|2491|2488|2493|2490|2493|2490|2491|2488|8
1684900200000|2023-05-24 03:50:00|||||||||7
1684900500000|2023-05-24 03:55:00|2492|2489|2492|2489|2493|2490|2491|2488|10
1684900800000|2023-05-24 04:00:00|||||||||4
1684901100000|2023-05-24 04:05:00|2491|2488|2490|2487|2492|2489|2490|2487|16
1684901400000|2023-05-24 04:10:00|2491|2488|2492|2489|2493|2490|2490|2487|16
1684901700000|2023-05-24 04:15:00|2491|2488|2491|2488|2492|2489|2491|2488|5
1684902000000|2023-05-24 04:20:00|2490|2487|2491|2488|2491|2488|2489|2486|31
1684902300000|2023-05-24 04:25:00|2492|2489|2492|2489|2493|2490|2489|2486|23
1684902600000|2023-05-24 04:30:00|2491|2488|2489|2486|2491|2488|2488|2485|25
1684902900000|2023-05-24 04:35:00|2490|2487|2490|2487|2491|2488|2490|2487|4
1684903200000|2023-05-24 04:40:00|2491|2488|2490|2487|2491|2488|2489|2486|11
1684903500000|2023-05-24 04:45:00|2489|2486|2487|2484|2489|2486|2486|2483|33
1684903800000|2023-05-24 04:50:00|2488|2485|2489|2486|2490|2487|2486|2483|17
1684904100000|2023-05-24 04:55:00|2490|2487|2489|2486|2490|2487|2487|2484|16
1684904400000|2023-05-24 05:00:00|2488|2485|2491|2488|2492|2489|2488|2485|27
1684904700000|2023-05-24 05:05:00|2490|2487|2500|2497|2506|2503|2490|2487|131
1684905000000|2023-05-24 05:10:00|2501|2498|2498|2495|2502|2499|2498|2495|47
1684905300000|2023-05-24 05:15:00|2499|2496|2502|2499|2503|2500|2498|2495|34
1684905600000|2023-05-24 05:20:00|2501|2498|2502|2499|2503|2500|2501|2498|13
1684905900000|2023-05-24 05:25:00|2503|2500|2503|2500|2504|2501|2502|2499|10
1684906200000|2023-05-24 05:30:00|2502|2499|2503|2500|2503|2500|2502|2499|10
1684906500000|2023-05-24 05:35:00|2505|2502|2503|2500|2506|2503|2503|2500|29
1684906800000|2023-05-24 05:40:00|2502|2499|2502|2499|2503|2500|2501|2498|12
1684907100000|2023-05-24 05:45:00|2503|2500|2505|2502|2506|2503|2502|2499|30
1684907400000|2023-05-24 05:50:00|2506|2503|2505|2502|2506|2503|2503|2500|30
1684907700000|2023-05-24 05:55:00|2504|2501|2503|2500|2505|2502|2502|2499|9
1684908000000|2023-05-24 06:00:00|2504|2501|2503|2500|2506|2503|2502|2499|42
1684908300000|2023-05-24 06:05:00|2502|2499|2505|2502|2506|2503|2501|2498|44
1684908600000|2023-05-24 06:10:00|2506|2503|2501|2498|2506|2503|2500|2497|40
1684908900000|2023-05-24 06:15:00|2502|2499|2501|2498|2502|2499|2499|2496|14
1684909200000|2023-05-24 06:20:00|2500|2497|2500|2497|2502|2499|2497|2494|34
1684909500000|2023-05-24 06:25:00|2503|2500|2503|2500|2504|2501|2502|2499|25
1684909800000|2023-05-24 06:30:00|2502|2499|2503|2500|2503|2500|2501|2498|33
1684910100000|2023-05-24 06:35:00|2502|2499|2500|2497|2503|2500|2498|2495|41
1684910400000|2023-05-24 06:40:00|2499|2496|2503|2500|2504|2501|2499|2496|40
1684910700000|2023-05-24 06:45:00|2502|2499|2501|2498|2502|2499|2498|2495|29
1684911000000|2023-05-24 06:50:00|2500|2497|2504|2501|2504|2501|2500|2497|26
1684911300000|2023-05-24 06:55:00|2505|2502|2502|2499|2506|2503|2501|2498|39
1684911600000|2023-05-24 07:00:00|2501|2498|2500|2497|2502|2499|2499|2496|25
1684911900000|2023-05-24 07:05:00|2501|2498|2500|2497|2501|2498|2498|2495|30
1684912200000|2023-05-24 07:10:00|2499|2496|2499|2496|2499|2496|2499|2496|10
1684912500000|2023-05-24 07:15:00|2500|2497|2500|2497|2501|2498|2500|2497|24
1684912800000|2023-05-24 07:20:00|2501|2498|2504|2501|2505|2502|2501|2498|38
1684913100000|2023-05-24 07:25:00|2503|2500|2504|2501|2505|2502|2501|2498|48
1684913400000|2023-05-24 07:30:00|2505|2502|2505|2502|2506|2503|2503|2500|26
1684913700000|2023-05-24 07:35:00|2504|2501|2504|2501|2504|2501|2502|2499|44
1684914000000|2023-05-24 07:40:00|2505|2502|2509|2506|2510|2507|2505|2502|47
1684914300000|2023-05-24 07:45:00|2510|2507|2505|2502|2512|2509|2505|2502|84
1684914600000|2023-05-24 07:50:00|2504|2501|2507|2504|2507|2504|2504|2501|29
1684914900000|2023-05-24 07:55:00|2506|2503|2511|2508|2512|2509|2506|2503|36
1684915200000|2023-05-24 08:00:00|2510|2507|2507|2504|2510|2507|2504|2501|83
1684915500000|2023-05-24 08:05:00|2508|2505|2508|2505|2510|2507|2507|2504|38
1684915800000|2023-05-24 08:10:00|2507|2504|2507|2504|2508|2505|2507|2504|16
1684916100000|2023-05-24 08:15:00|2504|2501|2501|2498|2505|2502|2501|2498|43
1684916400000|2023-05-24 08:20:00|2502|2499|2502|2499|2503|2500|2501|2498|28
1684916700000|2023-05-24 08:25:00|2503|2500|2501|2498|2503|2500|2501|2498|40
1684917000000|2023-05-24 08:30:00|2502|2499|2500|2497|2502|2499|2499|2496|32
1684917300000|2023-05-24 08:35:00|2501|2498|2504|2501|2504|2501|2501|2498|36
1684917600000|2023-05-24 08:40:00|2503|2500|2502|2499|2504|2501|2502|2499|40
1684917900000|2023-05-24 08:45:00|2503|2500|2503|2500|2507|2504|2501|2498|20
1684918200000|2023-05-24 08:50:00|2501|2498|2501|2498|2502|2499|2501|2498|3
1684918500000|2023-05-24 08:55:00|2502|2499|2505|2502|2506|2503|2502|2499|20
1684918800000|2023-05-24 09:00:00|2506|2503|2508|2505|2509|2506|2506|2503|32
1684919100000|2023-05-24 09:05:00|2507|2504|2507|2504|2508|2505|2506|2503|30
1684919400000|2023-05-24 09:10:00|2508|2505|2511|2508|2512|2509|2508|2505|27
1684919700000|2023-05-24 09:15:00|2512|2509|2511|2508|2514|2511|2509|2506|94
1684920000000|2023-05-24 09:20:00|2512|2509|2518|2515|2518|2515|2511|2508|129
1684920300000|2023-05-24 09:25:00|2517|2514|2515|2512|2519|2516|2514|2511|61
1684920600000|2023-05-24 09:30:00|2516|2513|2520|2517|2521|2518|2515|2512|47
1684920900000|2023-05-24 09:35:00|2521|2518|2520|2517|2522|2519|2519|2516|36
1684921200000|2023-05-24 09:40:00|2521|2518|2524|2521|2525|2522|2519|2516|93
1684921500000|2023-05-24 09:45:00|2525|2522|2523|2520|2526|2523|2522|2519|54
1684921800000|2023-05-24 09:50:00|2522|2519|2521|2518|2524|2521|2520|2517|27
1684922100000|2023-05-24 09:55:00|2520|2517|2515|2512|2522|2519|2515|2512|65
1684922400000|2023-05-24 10:00:00|2516|2513|2519|2516|2519|2516|2516|2513|25
1684922700000|2023-05-24 10:05:00|2518|2515|2514|2511|2519|2516|2514|2511|31
1684923000000|2023-05-24 10:10:00|2515|2512|2516|2513|2519|2516|2512|2509|57
1684923300000|2023-05-24 10:15:00|2515|2512|2512|2509|2516|2513|2511|2508|57
1684923600000|2023-05-24 10:20:00|2511|2508|2510|2507|2512|2509|2509|2506|27
1684923900000|2023-05-24 10:25:00|2509|2506|2511|2508|2511|2508|2508|2505|29
1684924200000|2023-05-24 10:30:00|2510|2507|2512|2509|2512|2509|2508|2505|34
1684924500000|2023-05-24 10:35:00|2510|2507|2510|2507|2511|2508|2508|2505|26
1684924800000|2023-05-24 10:40:00|2511|2508|2512|2509|2514|2511|2509|2506|43
1684925100000|2023-05-24 10:45:00|2511|2508|2513|2510|2514|2511|2511|2508|16
1684925400000|2023-05-24 10:50:00|2514|2511|2507|2504|2514|2511|2507|2504|85
1684925700000|2023-05-24 10:55:00|2509|2506|2503|2500|2509|2506|2503|2500|74
1684926000000|2023-05-24 11:00:00|2504|2501|2510|2507|2514|2511|2504|2501|138
1684926300000|2023-05-24 11:05:00|2509|2506|2504|2501|2509|2506|2503|2500|90
1684926600000|2023-05-24 11:10:00|2503|2500|2490|2487|2503|2500|2489|2486|184
1684926900000|2023-05-24 11:15:00|2491|2488|2491|2488|2494|2491|2490|2487|60
1684927200000|2023-05-24 11:20:00|2492|2489|2498|2495|2502|2499|2492|2489|84
1684927500000|2023-05-24 11:25:00|2499|2496|2494|2491|2499|2496|2494|2491|35
1684927800000|2023-05-24 11:30:00|2493|2490|2500|2497|2500|2497|2490|2487|115
1684928100000|2023-05-24 11:35:00|2501|2498|2502|2499|2511|2508|2497|2494|135
1684928400000|2023-05-24 11:40:00|2504|2501|2499|2496|2506|2503|2498|2495|158
1684928700000|2023-05-24 11:45:00|2493|2490|2498|2495|2498|2495|2487|2484|190
1684929000000|2023-05-24 11:50:00|2500|2497|2499|2496|2503|2500|2498|2495|108
1684929300000|2023-05-24 11:55:00|2498|2495|2500|2497|2501|2498|2492|2489|92
1684929600000|2023-05-24 12:00:00|2502|2499|2499|2496|2502|2499|2493|2490|139
1684929900000|2023-05-24 12:05:00|2498|2495|2511|2508|2513|2510|2497|2494|251
1684930200000|2023-05-24 12:10:00|2510|2507|2521|2518|2523|2520|2506|2503|276
1684930500000|2023-05-24 12:15:00|2522|2519|2519|2516|2523|2520|2516|2513|239
1684930800000|2023-05-24 12:20:00|2518|2515|2518|2515|2520|2517|2512|2509|250
1684931100000|2023-05-24 12:25:00|2519|2516|2524|2521|2529|2526|2517|2514|200
1684931400000|2023-05-24 12:30:00|2525|2522|2542|2539|2543|2540|2524|2521|506
1684931700000|2023-05-24 12:35:00|2543|2540|2535|2532|2543|2540|2534|2531|533
1684932000000|2023-05-24 12:40:00|2536|2533|2535|2532|2537|2534|2529|2526|586
1684932300000|2023-05-24 12:45:00|2534|2531|2531|2528|2535|2532|2529|2526|158
1684932600000|2023-05-24 12:50:00|2530|2527|2537|2534|2539|2536|2530|2527|405
1684932900000|2023-05-24 12:55:00|2538|2535|2534|2531|2543|2540|2524|2521|443
1684933200000|2023-05-24 13:00:00|2531|2528|2543|2540|2545|2542|2529|2526|731
1684933500000|2023-05-24 13:05:00|2542|2539|2546|2543|2554|2551|2542|2539|473
1684933800000|2023-05-24 13:10:00|2547|2544|2548|2545|2552|2549|2543|2540|569
1684934100000|2023-05-24 13:15:00|2549|2546|2546|2543|2550|2547|2542|2539|347
1684934400000|2023-05-24 13:20:00|2547|2544|2549|2546|2551|2548|2544|2541|270
1684934700000|2023-05-24 13:25:00|2548|2545|2555|2552|2556|2553|2547|2544|622
1684935000000|2023-05-24 13:30:00|2553|2550|2549|2546|2555|2552|2547|2544|633
1684935300000|2023-05-24 13:35:00|2550|2547|2537|2534|2550|2547|2537|2534|422
1684935600000|2023-05-24 13:40:00|2538|2535|2528|2525|2542|2539|2526|2523|620
1684935900000|2023-05-24 13:45:00|2529|2526|2537|2534|2542|2539|2525|2522|644
1684936200000|2023-05-24 13:50:00|2536|2533|2536|2533|2540|2537|2529|2526|371
1684936500000|2023-05-24 13:55:00|2535|2532|2532|2529|2541|2538|2532|2529|367
1684936800000|2023-05-24 14:00:00|2533|2530|2532|2529|2538|2535|2529|2526|429
1684937100000|2023-05-24 14:05:00|2533|2530|2538|2535|2541|2538|2532|2529|246
1684937400000|2023-05-24 14:10:00|2537|2534|2548|2545|2551|2548|2537|2534|411
1684937700000|2023-05-24 14:15:00|2549|2546|2544|2541|2550|2547|2543|2540|366
1684938000000|2023-05-24 14:20:00|2543|2540|2549|2546|2550|2547|2541|2538|394
1684938300000|2023-05-24 14:25:00|2550|2547|2557|2554|2564|2561|2550|2547|1677
1684938600000|2023-05-24 14:30:00|2558|2555|2548|2545|2563|2560|2547|2544|673
1684938900000|2023-05-24 14:35:00|2547|2544|2553|2550|2558|2555|2547|2544|649
1684939200000|2023-05-24 14:40:00|2554|2551|2548|2545|2557|2554|2545|2542|546
1684939500000|2023-05-24 14:45:00|2547|2544|2554|2551|2557|2554|2547|2544|502
1684939800000|2023-05-24 14:50:00|2555|2552|2556|2553|2557|2554|2554|2551|343
1684940100000|2023-05-24 14:55:00|2555|2552|2546|2543|2557|2554|2546|2543|543
1684940400000|2023-05-24 15:00:00|2545|2542|2553|2550|2553|2550|2545|2542|373
1684940700000|2023-05-24 15:05:00|2551|2548|2533|2530|2552|2549|2525|2522|754
1684941000000|2023-05-24 15:10:00|2532|2529|2541|2538|2543|2540|2529|2526|522
1684941300000|2023-05-24 15:15:00|2540|2537|2540|2537|2541|2538|2533|2530|336
1684941600000|2023-05-24 15:20:00|2537|2534|2532|2529|2537|2534|2525|2522|554
1684941900000|2023-05-24 15:25:00|2531|2528|2537|2534|2539|2536|2531|2528|389
1684942200000|2023-05-24 15:30:00|2536|2533|2541|2538|2542|2539|2536|2533|175
1684942500000|2023-05-24 15:35:00|2540|2537|2540|2537|2541|2538|2538|2535|236
1684942800000|2023-05-24 15:40:00|2541|2538|2544|2541|2545|2542|2540|2537|139
1684943100000|2023-05-24 15:45:00|2545|2542|2543|2540|2545|2542|2537|2534|263
1684943400000|2023-05-24 15:50:00|2544|2541|2547|2544|2549|2546|2544|2541|413
1684943700000|2023-05-24 15:55:00|2546|2543|2555|2552|2556|2553|2545|2542|336
1684944000000|2023-05-24 16:00:00|2556|2553|2555|2552|2559|2556|2555|2552|648
1684944300000|2023-05-24 16:05:00|2556|2553|2553|2550|2557|2554|2553|2550|294
1684944600000|2023-05-24 16:10:00|2554|2551|2555|2552|2557|2554|2553|2550|295
1684944900000|2023-05-24 16:15:00|2556|2553|2556|2553|2556|2553|2551|2548|399
1684945200000|2023-05-24 16:20:00|2555|2552|2547|2544|2557|2554|2547|2544|664
1684945500000|2023-05-24 16:25:00|2548|2545|2547|2544|2554|2551|2547|2544|314
1684945800000|2023-05-24 16:30:00|2545|2542|2537|2534|2545|2542|2532|2529|556
1684946100000|2023-05-24 16:35:00|2538|2535|2545|2542|2549|2546|2538|2535|385
1684946400000|2023-05-24 16:40:00|2546|2543|2537|2534|2546|2543|2537|2534|315
1684946700000|2023-05-24 16:45:00|2536|2533|2530|2527|2539|2536|2529|2526|321
1684947000000|2023-05-24 16:50:00|2529|2526|2532|2529|2537|2534|2529|2526|318
1684947300000|2023-05-24 16:55:00|2533|2530|2531|2528|2533|2530|2530|2527|241
1684947600000|2023-05-24 17:00:00|2530|2527|2533|2530|2534|2531|2530|2527|269
1684947900000|2023-05-24 17:05:00|2535|2532|2546|2543|2546|2543|2535|2532|234
1684948200000|2023-05-24 17:10:00|2545|2542|2542|2539|2546|2543|2542|2539|250
1684948500000|2023-05-24 17:15:00|2543|2540|2543|2540|2546|2543|2543|2540|306
1684948800000|2023-05-24 17:20:00|2544|2541|2545|2542|2546|2543|2542|2539|173
1684949100000|2023-05-24 17:25:00|2544|2541|2550|2547|2550|2547|2544|2541|204
1684949400000|2023-05-24 17:30:00|2549|2546|2549|2546|2551|2548|2547|2544|349
1684949700000|2023-05-24 17:35:00|2548|2545|2547|2544|2551|2548|2545|2542|389
1684950000000|2023-05-24 17:40:00|2548|2545|2539|2536|2549|2546|2539|2536|433
1684950300000|2023-05-24 17:45:00|2538|2535|2543|2540|2547|2544|2537|2534|421
1684950600000|2023-05-24 17:50:00|2544|2541|2541|2538|2545|2542|2541|2538|532
1684950900000|2023-05-24 17:55:00|2540|2537|2541|2538|2543|2540|2539|2536|335
1684951200000|2023-05-24 18:00:00|2540|2537|2535|2532|2541|2538|2533|2530|365
1684951500000|2023-05-24 18:05:00|2534|2531|2536|2533|2544|2541|2533|2530|426
1684951800000|2023-05-24 18:10:00|2537|2534|2543|2540|2548|2545|2536|2533|489
1684952100000|2023-05-24 18:15:00|2542|2539|2545|2542|2549|2546|2541|2538|559
1684952400000|2023-05-24 18:20:00|2546|2543|2555|2552|2556|2553|2544|2541|814
1684952700000|2023-05-24 18:25:00|2556|2553|2557|2554|2565|2562|2554|2551|3961
1684953000000|2023-05-24 18:30:00|2558|2555|2548|2545|2559|2556|2548|2545|1187
1684953300000|2023-05-24 18:35:00|2547|2544|2549|2546|2552|2549|2546|2543|288
1684953600000|2023-05-24 18:40:00|2550|2547|2550|2547|2552|2549|2547|2544|251
1684953900000|2023-05-24 18:45:00|2549|2546|2549|2546|2550|2547|2548|2545|201
1684954200000|2023-05-24 18:50:00|2550|2547|2549|2546|2550|2547|2549|2546|105
1684954500000|2023-05-24 18:55:00|2548|2545|2550|2547|2551|2548|2548|2545|111
1684954800000|2023-05-24 19:00:00|2549|2546|2558|2555|2559|2556|2549|2546|181
1684955100000|2023-05-24 19:05:00|2557|2554|2558|2555|2559|2556|2554|2551|122
1684955400000|2023-05-24 19:10:00|2557|2554|2558|2555|2559|2556|2555|2552|167
1684955700000|2023-05-24 19:15:00|2559|2556|2557|2554|2559|2556|2556|2553|79
1684956000000|2023-05-24 19:20:00|2558|2555|2562|2559|2565|2562|2557|2554|248
1684956300000|2023-05-24 19:25:00|2561|2558|2560|2557|2563|2560|2560|2557|94
1684956600000|2023-05-24 19:30:00|2561|2558|2559|2556|2562|2559|2558|2555|116
1684956900000|2023-05-24 19:35:00|2558|2555|2566|2563|2566|2563|2558|2555|150
1684957200000|2023-05-24 19:40:00|2569|2566|2567|2564|2569|2566|2564|2561|207
1684957500000|2023-05-24 19:45:00|2566|2563|2568|2565|2568|2565|2565|2562|81
1684957800000|2023-05-24 19:50:00|2567|2564|2565|2562|2567|2564|2565|2562|150
1684958100000|2023-05-24 19:55:00|2564|2561|2566|2563|2568|2565|2564|2561|142
1684958400000|2023-05-24 20:00:00|2567|2564|2567|2564|2570|2567|2566|2563|111
1684958700000|2023-05-24 20:05:00|2566|2563|2568|2565|2568|2565|2566|2563|47
1684959000000|2023-05-24 20:10:00|2567|2564|2570|2567|2570|2567|2565|2562|79
1684959300000|2023-05-24 20:15:00|2569|2566|2565|2562|2569|2566|2565|2562|46
1684959600000|2023-05-24 20:20:00|2566|2563|2562|2559|2566|2563|2562|2559|164
1684959900000|2023-05-24 20:25:00|2561|2558|2562|2559|2563|2560|2560|2557|200
1684960200000|2023-05-24 20:30:00|2563|2560|2562|2559|2563|2560|2562|2559|100
1684960500000|2023-05-24 20:35:00|2563|2560|2562|2559|2564|2561|2560|2557|131
1684960800000|2023-05-24 20:40:00|2563|2560|2563|2560|2564|2561|2562|2559|46
1684961100000|2023-05-24 20:45:00|2562|2559|2563|2560|2564|2561|2562|2559|57
1684961400000|2023-05-24 20:50:00|2564|2561|2566|2563|2568|2565|2564|2561|89
1684961700000|2023-05-24 20:55:00|2567|2564|2569|2566|2569|2566|2566|2563|92
1684965600000|2023-05-24 22:00:00|2592|2586|2578|2575|2596|2591|2578|2575|159
1684965900000|2023-05-24 22:05:00|2577|2574|2574|2571|2579|2576|2573|2570|67
1684966200000|2023-05-24 22:10:00|2573|2570|2570|2567|2574|2571|2568|2565|26
1684966500000|2023-05-24 22:15:00|2571|2568|2572|2569|2573|2570|2571|2568|28
1684966800000|2023-05-24 22:20:00|2574|2571|2576|2573|2579|2576|2574|2571|43
1684967100000|2023-05-24 22:25:00|2578|2575|2579|2576|2579|2576|2576|2573|26
1684967400000|2023-05-24 22:30:00|2578|2575|2580|2577|2580|2577|2578|2575|13
1684967700000|2023-05-24 22:35:00|2581|2578|2581|2578|2583|2580|2580|2577|36
1684968000000|2023-05-24 22:40:00|2582|2579|2580|2577|2584|2581|2580|2577|35
1684968300000|2023-05-24 22:45:00|2581|2578|2581|2578|2582|2579|2581|2578|22
1684968600000|2023-05-24 22:50:00|||||||||18
1684968900000|2023-05-24 22:55:00|2584|2581|2586|2583|2586|2583|2584|2581|48
1684969200000|2023-05-24 23:00:00|2585|2582|2583|2580|2585|2582|2581|2578|52
1684969500000|2023-05-24 23:05:00|2582|2579|2578|2575|2583|2580|2578|2575|32
1684969800000|2023-05-24 23:10:00|2579|2576|2581|2578|2582|2579|2579|2576|33
1684970100000|2023-05-24 23:15:00|2582|2579|2581|2578|2582|2579|2581|2578|15
1684970400000|2023-05-24 23:20:00|2582|2579|2582|2579|2582|2579|2582|2579|10
1684970700000|2023-05-24 23:25:00|2583|2580|2583|2580|2583|2580|2583|2580|4
1684971000000|2023-05-24 23:30:00|2584|2581|2585|2582|2585|2582|2584|2581|8
1684971300000|2023-05-24 23:35:00|2586|2583|2586|2583|2587|2584|2585|2582|18
1684971600000|2023-05-24 23:40:00|2587|2584|2585|2582|2587|2584|2584|2581|21
1684971900000|2023-05-24 23:45:00|2586|2583|2585|2582|2586|2583|2584|2581|12
1684972200000|2023-05-24 23:50:00|2586|2583|2586|2583|2587|2584|2585|2582|35
1684972500000|2023-05-24 23:55:00|2587|2584|2583|2580|2588|2585|2583|2580|26
1684972800000|2023-05-25 00:00:00|2582|2579|2582|2579|2582|2579|2582|2579|79
1684973100000|2023-05-25 00:05:00|2583|2580|2582|2579|2584|2581|2582|2579|30
1684973400000|2023-05-25 00:10:00|2583|2580|2583|2580|2584|2581|2582|2579|49
1684973700000|2023-05-25 00:15:00|2582|2579|2583|2580|2584|2581|2582|2579|9
1684974000000|2023-05-25 00:20:00|2582|2579|2587|2584|2587|2584|2582|2579|60
1684974300000|2023-05-25 00:25:00|2584|2581|2584|2581|2587|2584|2579|2576|53
1684974600000|2023-05-25 00:30:00|2586|2583|2587|2584|2588|2585|2583|2580|49
1684974900000|2023-05-25 00:35:00|2588|2585|2586|2583|2588|2585|2584|2581|106
1684975200000|2023-05-25 00:40:00|2585|2582|2587|2584|2587|2584|2585|2582|49
1684975500000|2023-05-25 00:45:00|2588|2585|2584|2581|2588|2585|2584|2581|13
1684975800000|2023-05-25 00:50:00|2583|2580|2588|2585|2588|2585|2583|2580|20
1684976100000|2023-05-25 00:55:00|2587|2584|2587|2584|2587|2584|2587|2584|4
1684976400000|2023-05-25 01:00:00|2586|2583|2589|2586|2589|2586|2586|2583|37
1684976700000|2023-05-25 01:05:00|2590|2587|2587|2584|2590|2587|2585|2582|39
1684977000000|2023-05-25 01:10:00|2588|2585|2587|2584|2589|2586|2587|2584|6
1684977300000|2023-05-25 01:15:00|2588|2585|2588|2585|2588|2585|2587|2584|21
1684977600000|2023-05-25 01:20:00|2587|2584|2585|2582|2588|2585|2585|2582|8
1684977900000|2023-05-25 01:25:00|2586|2583|2585|2582|2586|2583|2584|2581|14
1684978200000|2023-05-25 01:30:00|2586|2583|2580|2577|2587|2584|2573|2570|86
1684978500000|2023-05-25 01:35:00|2579|2576|2578|2575|2580|2577|2577|2574|26
1684978800000|2023-05-25 01:40:00|2577|2574|2577|2574|2580|2575|2576|2573|17
1684979100000|2023-05-25 01:45:00|2578|2575|2581|2578|2581|2578|2578|2575|19
1684979400000|2023-05-25 01:50:00|2580|2577|2579|2576|2581|2578|2579|2576|4
1684979700000|2023-05-25 01:55:00|2578|2575|2579|2576|2580|2577|2578|2575|12
1684980000000|2023-05-25 02:00:00|2581|2578|2583|2580|2585|2582|2581|2578|14
1684980300000|2023-05-25 02:05:00|2582|2579|2581|2578|2583|2580|2581|2578|16
1684980600000|2023-05-25 02:10:00|2578|2575|2578|2575|2579|2576|2578|2575|24
1684980900000|2023-05-25 02:15:00|||||||||3
1684981200000|2023-05-25 02:20:00|2579|2576|2579|2576|2579|2576|2578|2575|3
1684981500000|2023-05-25 02:25:00|2578|2575|2578|2575|2578|2575|2577|2574|7
1684981800000|2023-05-25 02:30:00|2580|2577|2580|2577|2582|2579|2580|2577|21
1684982100000|2023-05-25 02:35:00|2581|2578|2580|2577|2582|2579|2580|2577|38
1684982400000|2023-05-25 02:40:00|2579|2576|2580|2577|2580|2577|2579|2576|8
1684982700000|2023-05-25 02:45:00|2579|2576|2580|2577|2580|2577|2579|2576|4
1684983000000|2023-05-25 02:50:00|2581|2578|2582|2579|2582|2579|2581|2578|9
1684983300000|2023-05-25 02:55:00|2583|2580|2581|2578|2584|2581|2579|2576|45
1684983600000|2023-05-25 03:00:00|2580|2577|2581|2578|2581|2578|2580|2577|5
1684983900000|2023-05-25 03:05:00|2580|2577|2581|2578|2581|2578|2580|2577|4
1684984200000|2023-05-25 03:10:00|2582|2579|2579|2576|2582|2579|2579|2576|36
1684984500000|2023-05-25 03:15:00|2578|2575|2580|2577|2580|2577|2578|2575|8
1684984800000|2023-05-25 03:20:00|2578|2575|2579|2576|2582|2579|2578|2575|24
1684985100000|2023-05-25 03:25:00|2578|2575|2580|2577|2580|2577|2578|2575|13
1684985400000|2023-05-25 03:30:00|2579|2576|2573|2570|2579|2576|2573|2570|72
1684985700000|2023-05-25 03:35:00|2574|2571|2576|2573|2576|2573|2572|2569|34
1684986000000|2023-05-25 03:40:00|2575|2572|2576|2573|2576|2573|2574|2571|18
1684986300000|2023-05-25 03:45:00|2577|2574|2574|2571|2577|2574|2574|2571|16
1684986600000|2023-05-25 03:50:00|2575|2572|2574|2571|2575|2572|2574|2571|15
1684986900000|2023-05-25 03:55:00|2575|2572|2575|2572|2576|2573|2574|2571|12
1684987200000|2023-05-25 04:00:00|2574|2571|2575|2572|2575|2572|2574|2571|19
1684987500000|2023-05-25 04:05:00|2574|2571|2575|2572|2576|2573|2574|2571|16
1684987800000|2023-05-25 04:10:00|2574|2571|2574|2571|2574|2571|2572|2569|18
1684988100000|2023-05-25 04:15:00|2573|2570|2573|2570|2574|2571|2571|2568|8
1684988400000|2023-05-25 04:20:00|2572|2569|2572|2569|2574|2571|2569|2566|24
1684988700000|2023-05-25 04:25:00|2571|2568|2569|2566|2572|2569|2568|2565|28
1684989000000|2023-05-25 04:30:00|2567|2564|2573|2570|2573|2570|2567|2564|39
1684989300000|2023-05-25 04:35:00|2572|2569|2573|2570|2573|2570|2572|2569|2
1684989600000|2023-05-25 04:40:00|2572|2569|2574|2571|2574|2571|2572|2569|18
1684989900000|2023-05-25 04:45:00|2573|2570|2573|2570|2574|2571|2572|2569|9
1684990200000|2023-05-25 04:50:00|2571|2568|2574|2571|2574|2571|2570|2567|18
1684990500000|2023-05-25 04:55:00|2575|2572|2573|2570|2575|2572|2573|2570|10
1684990800000|2023-05-25 05:00:00|2571|2568|2571|2568|2572|2569|2570|2567|18
1684991100000|2023-05-25 05:05:00|2572|2569|2571|2568|2574|2571|2571|2568|18
1684991400000|2023-05-25 05:10:00|2572|2569|2571|2568|2573|2570|2571|2568|11
1684991700000|2023-05-25 05:15:00|2572|2569|2571|2568|2572|2569|2571|2568|24
1684992000000|2023-05-25 05:20:00|2569|2566|2569|2566|2570|2567|2569|2566|10
1684992300000|2023-05-25 05:25:00|2567|2564|2569|2566|2569|2566|2566|2563|31
1684992600000|2023-05-25 05:30:00|2567|2564|2566|2563|2568|2565|2565|2562|34
1684992900000|2023-05-25 05:35:00|2565|2562|2565|2562|2566|2563|2565|2562|27
1684993200000|2023-05-25 05:40:00|2566|2563|2566|2563|2568|2565|2566|2563|16
1684993500000|2023-05-25 05:45:00|2567|2564|2567|2564|2570|2567|2567|2564|32
1684993800000|2023-05-25 05:50:00|2568|2565|2567|2564|2568|2565|2567|2564|33
1684994100000|2023-05-25 05:55:00|2570|2567|2569|2566|2573|2570|2568|2565|43
1684994400000|2023-05-25 06:00:00|2568|2565|2574|2571|2576|2573|2567|2564|131
1684994700000|2023-05-25 06:05:00|2575|2572|2573|2570|2575|2572|2571|2568|12
1684995000000|2023-05-25 06:10:00|2574|2571|2571|2568|2575|2572|2571|2568|24
1684995300000|2023-05-25 06:15:00|2572|2569|2572|2569|2575|2572|2572|2569|40
1684995600000|2023-05-25 06:20:00|2571|2568|2569|2566|2571|2568|2569|2566|21
1684995900000|2023-05-25 06:25:00|2570|2567|2569|2566|2571|2568|2569|2566|8
1684996200000|2023-05-25 06:30:00|2570|2567|2569|2566|2572|2569|2569|2566|21
1684996500000|2023-05-25 06:35:00|2570|2567|2570|2567|2571|2568|2570|2567|4
1684996800000|2023-05-25 06:40:00|2571|2568|2571|2568|2573|2570|2569|2566|41
1684997100000|2023-05-25 06:45:00|2572|2569|2571|2568|2572|2569|2571|2568|7
1684997400000|2023-05-25 06:50:00|2572|2569|2567|2564|2572|2569|2567|2564|28
1684997700000|2023-05-25 06:55:00|2568|2565|2568|2565|2568|2565|2567|2564|21
1684998000000|2023-05-25 07:00:00|2569|2566|2571|2568|2571|2568|2567|2564|41
1684998300000|2023-05-25 07:05:00|2570|2567|2572|2569|2572|2569|2566|2563|116
1684998600000|2023-05-25 07:10:00|2571|2568|2573|2570|2573|2570|2570|2567|40
1684998900000|2023-05-25 07:15:00|2572|2569|2579|2576|2579|2576|2571|2568|51
1684999200000|2023-05-25 07:20:00|2580|2577|2575|2572|2580|2577|2573|2570|53
1684999500000|2023-05-25 07:25:00|2577|2574|2577|2574|2577|2574|2577|2574|10
1684999800000|2023-05-25 07:30:00|2576|2573|2573|2570|2577|2574|2573|2570|13
1685000100000|2023-05-25 07:35:00|2571|2568|2567|2564|2571|2568|2565|2562|79
1685000400000|2023-05-25 07:40:00|2566|2563|2565|2562|2567|2564|2562|2559|39
1685000700000|2023-05-25 07:45:00|2564|2561|2556|2553|2565|2562|2556|2553|89
1685001000000|2023-05-25 07:50:00|2557|2554|2556|2553|2558|2555|2554|2551|106
1685001300000|2023-05-25 07:55:00|2554|2551|2558|2555|2559|2556|2553|2550|90
1685001600000|2023-05-25 08:00:00|2557|2554|2554|2551|2557|2554|2550|2547|122
1685001900000|2023-05-25 08:05:00|2553|2550|2550|2547|2554|2551|2550|2547|45
1685002200000|2023-05-25 08:10:00|2551|2548|2551|2548|2553|2550|2550|2547|37
1685002500000|2023-05-25 08:15:00|2553|2550|2553|2550|2557|2554|2553|2550|42
1685002800000|2023-05-25 08:20:00|2554|2551|2556|2553|2557|2554|2553|2550|23
1685003100000|2023-05-25 08:25:00|2557|2554|2555|2552|2557|2554|2555|2552|27
1685003400000|2023-05-25 08:30:00|2554|2551|2554|2551|2554|2551|2551|2548|22
1685003700000|2023-05-25 08:35:00|2555|2552|2552|2549|2555|2552|2552|2549|10
1685004000000|2023-05-25 08:40:00|2553|2550|2555|2552|2557|2554|2552|2549|17
1685004300000|2023-05-25 08:45:00|2553|2550|2551|2548|2553|2550|2551|2548|33
1685004600000|2023-05-25 08:50:00|2552|2549|2552|2549|2552|2549|2547|2544|34
1685004900000|2023-05-25 08:55:00|2551|2548|2547|2544|2551|2548|2546|2543|243
1685005200000|2023-05-25 09:00:00|2548|2545|2546|2543|2548|2545|2543|2540|87
1685005500000|2023-05-25 09:05:00|2545|2542|2545|2542|2546|2543|2544|2541|22
1685005800000|2023-05-25 09:10:00|2547|2544|2548|2545|2549|2546|2546|2543|30
1685006100000|2023-05-25 09:15:00|2547|2544|2547|2544|2548|2545|2545|2542|36
1685006400000|2023-05-25 09:20:00|2548|2545|2552|2549|2552|2549|2547|2544|25
1685006700000|2023-05-25 09:25:00|2551|2548|2548|2545|2551|2548|2548|2545|33
1685007000000|2023-05-25 09:30:00|2549|2546|2547|2544|2549|2546|2546|2543|31
1685007300000|2023-05-25 09:35:00|2548|2545|2547|2544|2548|2545|2547|2544|20
1685007600000|2023-05-25 09:40:00|2548|2545|2550|2547|2551|2548|2547|2544|39
1685007900000|2023-05-25 09:45:00|2551|2548|2546|2543|2553|2550|2545|2542|118
1685008200000|2023-05-25 09:50:00|2548|2545|2547|2544|2551|2548|2547|2544|30
1685008500000|2023-05-25 09:55:00|2546|2543|2544|2541|2547|2544|2542|2539|83
1685008800000|2023-05-25 10:00:00|2543|2540|2546|2543|2546|2543|2542|2539|35
1685009100000|2023-05-25 10:05:00|2547|2544|2545|2542|2547|2544|2544|2541|98
1685009400000|2023-05-25 10:10:00|2546|2543|2551|2548|2551|2548|2545|2542|40
1685009700000|2023-05-25 10:15:00|2550|2547|2549|2546|2554|2551|2549|2546|59
1685010000000|2023-05-25 10:20:00|2548|2545|2548|2545|2549|2546|2547|2544|32
1685010300000|2023-05-25 10:25:00|2549|2546|2543|2540|2550|2547|2542|2539|74
1685010600000|2023-05-25 10:30:00|2542|2539|2550|2547|2550|2547|2541|2538|59
1685010900000|2023-05-25 10:35:00|2549|2546|2548|2545|2550|2547|2548|2545|28
1685011200000|2023-05-25 10:40:00|2549|2546|2548|2545|2552|2549|2548|2545|45
1685011500000|2023-05-25 10:45:00|2549|2546|2545|2542|2549|2546|2545|2542|99
1685011800000|2023-05-25 10:50:00|2543|2540|2546|2543|2546|2543|2540|2537|118
1685012100000|2023-05-25 10:55:00|2545|2542|2535|2532|2546|2543|2535|2532|117
1685012400000|2023-05-25 11:00:00|2538|2535|2538|2535|2540|2537|2534|2531|162
1685012700000|2023-05-25 11:05:00|2539|2536|2550|2547|2551|2548|2538|2535|103
1685013000000|2023-05-25 11:10:00|2551|2548|2543|2540|2553|2550|2537|2534|149
1685013300000|2023-05-25 11:15:00|2542|2539|2534|2531|2542|2539|2533|2530|108
1685013600000|2023-05-25 11:20:00|2535|2532|2537|2534|2539|2536|2534|2531|38
1685013900000|2023-05-25 11:25:00|2536|2533|2539|2536|2539|2536|2534|2531|100
1685014200000|2023-05-25 11:30:00|2538|2535|2535|2532|2539|2536|2534|2531|94
1685014500000|2023-05-25 11:35:00|2536|2533|2534|2531|2536|2533|2534|2531|111
1685014800000|2023-05-25 11:40:00|2535|2532|2533|2530|2538|2535|2532|2529|148
1685015100000|2023-05-25 11:45:00|2532|2529|2530|2527|2533|2530|2530|2527|153
1685015400000|2023-05-25 11:50:00|2531|2528|2523|2520|2531|2528|2522|2519|129
1685015700000|2023-05-25 11:55:00|2521|2518|2515|2512|2522|2519|2515|2512|284
1685016000000|2023-05-25 12:00:00|2516|2513|2509|2506|2520|2517|2504|2501|598
1685016300000|2023-05-25 12:05:00|2508|2505|2502|2499|2508|2505|2501|2498|481
1685016600000|2023-05-25 12:10:00|2501|2498|2499|2496|2503|2500|2490|2487|553
1685016900000|2023-05-25 12:15:00|2498|2495|2499|2496|2503|2500|2497|2494|409
1685017200000|2023-05-25 12:20:00|2498|2495|2507|2504|2512|2509|2497|2494|589
1685017500000|2023-05-25 12:25:00|2508|2505|2513|2510|2515|2512|2506|2503|434
1685017800000|2023-05-25 12:30:00|2514|2511|2525|2522|2527|2524|2513|2510|397
1685018100000|2023-05-25 12:35:00|2524|2521|2553|2550|2554|2551|2523|2520|489
1685018400000|2023-05-25 12:40:00|2554|2551|2550|2547|2567|2564|2548|2545|1028
1685018700000|2023-05-25 12:45:00|2551|2548|2544|2541|2552|2549|2539|2536|560
1685019000000|2023-05-25 12:50:00|2543|2540|2555|2552|2561|2558|2543|2540|426
1685019300000|2023-05-25 12:55:00|2556|2553|2564|2561|2569|2566|2556|2553|507
1685019600000|2023-05-25 13:00:00|2563|2560|2568|2565|2569|2566|2553|2550|849
1685019900000|2023-05-25 13:05:00|2567|2564|2563|2560|2575|2572|2562|2559|426
1685020200000|2023-05-25 13:10:00|2562|2559|2558|2555|2566|2563|2555|2552|337
1685020500000|2023-05-25 13:15:00|2559|2556|2561|2558|2565|2562|2549|2546|557
1685020800000|2023-05-25 13:20:00|2559|2556|2548|2545|2561|2558|2547|2544|518
1685021100000|2023-05-25 13:25:00|2547|2544|2540|2537|2552|2549|2540|2537|861
1685021400000|2023-05-25 13:30:00|2541|2538|2542|2539|2542|2539|2531|2528|762
1685021700000|2023-05-25 13:35:00|2541|2538|2546|2543|2548|2545|2538|2535|496
1685022000000|2023-05-25 13:40:00|2547|2544|2549|2546|2550|2547|2544|2541|670
1685022300000|2023-05-25 13:45:00|2548|2545|2539|2536|2550|2547|2538|2535|489
1685022600000|2023-05-25 13:50:00|2538|2535|2539|2536|2542|2539|2538|2535|552
1685022900000|2023-05-25 13:55:00|2541|2538|2542|2539|2543|2540|2536|2533|339
1685023200000|2023-05-25 14:00:00|2543|2540|2537|2534|2543|2540|2535|2532|474
1685023500000|2023-05-25 14:05:00|2538|2535|2542|2539|2543|2540|2538|2535|515
1685023800000|2023-05-25 14:10:00|2541|2538|2540|2537|2545|2542|2535|2532|790
1685024100000|2023-05-25 14:15:00|2539|2536|2541|2538|2545|2542|2538|2535|530
1685024400000|2023-05-25 14:20:00|2542|2539|2542|2539|2544|2541|2539|2536|374
1685024700000|2023-05-25 14:25:00|2541|2538|2545|2542|2550|2547|2541|2538|630
1685025000000|2023-05-25 14:30:00|2547|2541|2509|2506|2569|2562|2500|2497|2815
1685025300000|2023-05-25 14:35:00|2510|2507|2509|2506|2516|2513|2506|2503|1293
1685025600000|2023-05-25 14:40:00|2510|2507|2496|2493|2510|2507|2490|2487|1440
1685025900000|2023-05-25 14:45:00|2493|2490|2478|2475|2493|2490|2476|2473|1900
1685026200000|2023-05-25 14:50:00|2479|2476|2485|2482|2485|2482|2478|2475|938
1685026500000|2023-05-25 14:55:00|2487|2484|2497|2494|2497|2494|2482|2479|749
1685026800000|2023-05-25 15:00:00|2496|2493|2487|2484|2497|2494|2484|2481|605
1685027100000|2023-05-25 15:05:00|2486|2483|2480|2477|2487|2484|2476|2473|1064
1685027400000|2023-05-25 15:10:00|2479|2476|2477|2474|2483|2480|2476|2473|745
1685027700000|2023-05-25 15:15:00|2478|2475|2480|2477|2483|2480|2477|2474|558
1685028000000|2023-05-25 15:20:00|2479|2476|2493|2490|2493|2490|2478|2475|768
1685028300000|2023-05-25 15:25:00|2492|2489|2492|2489|2493|2490|2489|2486|420
1685028600000|2023-05-25 15:30:00|2491|2488|2494|2491|2495|2492|2485|2482|577
1685028900000|2023-05-25 15:35:00|2493|2490|2483|2480|2495|2492|2483|2480|573
1685029200000|2023-05-25 15:40:00|2481|2478|2481|2478|2484|2481|2478|2475|349
1685029500000|2023-05-25 15:45:00|2480|2477|2475|2472|2480|2477|2474|2471|666
1685029800000|2023-05-25 15:50:00|2476|2473|2459|2456|2479|2476|2459|2456|1325
1685030100000|2023-05-25 15:55:00|2460|2457|2452|2449|2461|2458|2450|2447|1405
1685030400000|2023-05-25 16:00:00|2453|2450|2457|2454|2463|2460|2452|2449|753
1685030700000|2023-05-25 16:05:00|2456|2453|2454|2451|2458|2455|2447|2444|1228
1685031000000|2023-05-25 16:10:00|2453|2450|2451|2448|2457|2454|2449|2446|701
1685031300000|2023-05-25 16:15:00|2452|2449|2439|2436|2452|2449|2438|2435|699
1685031600000|2023-05-25 16:20:00|2440|2437|2434|2431|2440|2437|2431|2428|766
1685031900000|2023-05-25 16:25:00|2433|2430|2435|2432|2436|2433|2430|2427|608
1685032200000|2023-05-25 16:30:00|2434|2431|2443|2440|2446|2443|2431|2428|789
1685032500000|2023-05-25 16:35:00|2442|2439|2440|2437|2449|2446|2439|2436|556
1685032800000|2023-05-25 16:40:00|2439|2436|2450|2447|2450|2447|2439|2436|589
1685033100000|2023-05-25 16:45:00|2451|2448|2442|2439|2452|2449|2442|2439|322
1685033400000|2023-05-25 16:50:00|2441|2438|2445|2442|2448|2445|2438|2435|464
1685033700000|2023-05-25 16:55:00|2446|2443|2444|2441|2450|2447|2444|2441|326
1685034000000|2023-05-25 17:00:00|2441|2438|2442|2439|2444|2441|2441|2438|396
1685034300000|2023-05-25 17:05:00|2443|2440|2448|2445|2451|2448|2442|2439|517
1685034600000|2023-05-25 17:10:00|2447|2444|2445|2442|2448|2445|2443|2440|526
1685034900000|2023-05-25 17:15:00|2444|2441|2442|2439|2445|2442|2442|2439|253
1685035200000|2023-05-25 17:20:00|2443|2440|2442|2439|2446|2443|2442|2439|215
1685035500000|2023-05-25 17:25:00|2443|2440|2442|2439|2445|2442|2441|2438|510
1685035800000|2023-05-25 17:30:00|2441|2438|2436|2433|2441|2438|2434|2431|586
1685036100000|2023-05-25 17:35:00|2437|2434|2434|2431|2438|2435|2434|2431|864
1685036400000|2023-05-25 17:40:00|2433|2430|2431|2428|2434|2431|2431|2428|516
1685036700000|2023-05-25 17:45:00|2432|2429|2432|2429|2435|2432|2430|2427|673
1685037000000|2023-05-25 17:50:00|2433|2430|2436|2433|2438|2435|2431|2428|715
1685037300000|2023-05-25 17:55:00|2437|2434|2439|2436|2441|2438|2431|2428|564
1685037600000|2023-05-25 18:00:00|2438|2435|2451|2448|2454|2451|2437|2434|1037
1685037900000|2023-05-25 18:05:00|2452|2449|2455|2452|2456|2453|2450|2447|1067
1685038200000|2023-05-25 18:10:00|2456|2453|2454|2451|2460|2457|2451|2448|744
1685038500000|2023-05-25 18:15:00|2455|2452|2479|2476|2481|2478|2454|2451|1501
1685038800000|2023-05-25 18:20:00|2480|2477|2483|2480|2499|2496|2478|2475|2189
1685039100000|2023-05-25 18:25:00|2484|2481|2475|2472|2489|2486|2471|2468|4101
1685039400000|2023-05-25 18:30:00|2474|2471|2463|2460|2476|2473|2460|2457|1103
1685039700000|2023-05-25 18:35:00|2462|2459|2463|2460|2466|2463|2461|2458|922
1685040000000|2023-05-25 18:40:00|2465|2462|2467|2464|2469|2466|2463|2460|281
1685040300000|2023-05-25 18:45:00|2466|2463|2467|2464|2467|2464|2464|2461|119
1685040600000|2023-05-25 18:50:00|2466|2463|2464|2461|2467|2464|2462|2459|314
1685040900000|2023-05-25 18:55:00|2463|2460|2463|2460|2463|2460|2461|2458|189
1685041200000|2023-05-25 19:00:00|2462|2459|2462|2459|2466|2463|2462|2459|271
1685041500000|2023-05-25 19:05:00|2461|2458|2462|2459|2462|2459|2460|2457|204
1685041800000|2023-05-25 19:10:00|2461|2458|2461|2458|2462|2459|2460|2457|267
1685042100000|2023-05-25 19:15:00|2460|2457|2459|2456|2461|2458|2459|2456|182
1685042400000|2023-05-25 19:20:00|2460|2457|2463|2460|2464|2461|2460|2457|129
1685042700000|2023-05-25 19:25:00|2462|2459|2462|2459|2462|2459|2460|2457|80
1685043000000|2023-05-25 19:30:00|2461|2458|2461|2458|2462|2459|2460|2457|157
1685043300000|2023-05-25 19:35:00|2460|2457|2458|2455|2461|2458|2455|2452|278
1685043600000|2023-05-25 19:40:00|2460|2457|2464|2461|2465|2462|2460|2457|108
1685043900000|2023-05-25 19:45:00|2463|2460|2467|2464|2468|2465|2462|2459|160
1685044200000|2023-05-25 19:50:00|2468|2465|2465|2462|2469|2466|2465|2462|223
1685044500000|2023-05-25 19:55:00|2466|2463|2465|2462|2467|2464|2463|2460|286
1685044800000|2023-05-25 20:00:00|2466|2463|2466|2463|2467|2464|2465|2462|96
1685045100000|2023-05-25 20:05:00|2467|2464|2462|2459|2467|2464|2462|2459|70
1685045400000|2023-05-25 20:10:00|2461|2458|2462|2459|2463|2460|2461|2458|54
1685045700000|2023-05-25 20:15:00|2463|2460|2463|2460|2464|2461|2461|2458|76
1685046000000|2023-05-25 20:20:00|2462|2459|2462|2459|2463|2460|2462|2459|55
1685046300000|2023-05-25 20:25:00|2463|2460|2465|2462|2466|2463|2463|2460|88
1685046600000|2023-05-25 20:30:00|2466|2463|2463|2460|2468|2465|2463|2460|105
1685046900000|2023-05-25 20:35:00|2464|2461|2465|2462|2466|2463|2463|2460|37
1685047200000|2023-05-25 20:40:00|2466|2463|2467|2464|2468|2465|2465|2462|32
1685047500000|2023-05-25 20:45:00|2468|2465|2469|2466|2469|2466|2466|2463|50
1685047800000|2023-05-25 20:50:00|2470|2467|2464|2461|2470|2467|2464|2461|202
1685048100000|2023-05-25 20:55:00|2465|2462|2468|2465|2469|2466|2465|2462|198
1685052000000|2023-05-25 22:00:00|2461|2458|2462|2459|2463|2460|2459|2456|82
1685052300000|2023-05-25 22:05:00|2461|2458|2457|2454|2461|2458|2457|2454|51
1685052600000|2023-05-25 22:10:00|2458|2455|2457|2454|2458|2455|2457|2454|21
1685052900000|2023-05-25 22:15:00|2456|2453|2455|2452|2456|2453|2454|2451|26
1685053200000|2023-05-25 22:20:00|2456|2453|2457|2454|2457|2454|2456|2453|20
1685053500000|2023-05-25 22:25:00|2456|2453|2455|2452|2457|2454|2455|2452|25
1685053800000|2023-05-25 22:30:00|2454|2451|2453|2450|2454|2451|2453|2450|20
1685054100000|2023-05-25 22:35:00|2452|2449|2452|2449|2452|2449|2452|2449|10
1685054400000|2023-05-25 22:40:00|2445|2442|2445|2442|2448|2445|2443|2440|42
1685054700000|2023-05-25 22:45:00|2446|2443|2449|2446|2451|2448|2446|2443|47
1685055000000|2023-05-25 22:50:00|2448|2445|2449|2446|2449|2446|2447|2444|14
1685055300000|2023-05-25 22:55:00|2447|2444|2445|2442|2449|2446|2443|2440|64
1685055600000|2023-05-25 23:00:00|2446|2443|2449|2446|2450|2447|2446|2443|25
1685055900000|2023-05-25 23:05:00|2450|2447|2450|2447|2450|2447|2449|2446|18
1685056200000|2023-05-25 23:10:00|2451|2448|2450|2447|2451|2448|2450|2447|13
1685056500000|2023-05-25 23:15:00|2449|2446|2449|2446|2449|2446|2449|2446|7
1685056800000|2023-05-25 23:20:00|2448|2445|2447|2444|2449|2446|2445|2442|32
1685057100000|2023-05-25 23:25:00|2446|2443|2444|2441|2447|2444|2443|2440|28
1685057400000|2023-05-25 23:30:00|2445|2442|2449|2446|2449|2446|2444|2441|24
1685057700000|2023-05-25 23:35:00|2448|2445|2448|2445|2448|2445|2447|2444|9
1685058000000|2023-05-25 23:40:00|2447|2444|2448|2445|2448|2445|2446|2443|4
1685058300000|2023-05-25 23:45:00|2447|2444|2447|2444|2448|2445|2446|2443|13
1685058600000|2023-05-25 23:50:00|2448|2445|2446|2443|2448|2445|2446|2443|6
1685058900000|2023-05-25 23:55:00|2447|2444|2446|2443|2447|2444|2446|2443|13
1685059200000|2023-05-26 00:00:00|2447|2444|2451|2448|2454|2451|2447|2444|91
1685059500000|2023-05-26 00:05:00|2452|2449|2452|2449|2452|2449|2451|2448|23
1685059800000|2023-05-26 00:10:00|2453|2450|2456|2453|2457|2454|2453|2450|68
1685060100000|2023-05-26 00:15:00|2455|2452|2457|2454|2457|2454|2455|2452|19
1685060400000|2023-05-26 00:20:00|2456|2453|2456|2453|2457|2454|2455|2452|16
1685060700000|2023-05-26 00:25:00|2457|2454|2457|2454|2457|2454|2456|2453|14
1685061000000|2023-05-26 00:30:00|2456|2453|2458|2455|2459|2456|2456|2453|39
1685061300000|2023-05-26 00:35:00|2457|2454|2457|2454|2457|2454|2456|2453|9
1685061600000|2023-05-26 00:40:00|2456|2453|2458|2455|2458|2455|2456|2453|19
1685061900000|2023-05-26 00:45:00|2457|2454|2457|2454|2458|2455|2457|2454|11
1685062200000|2023-05-26 00:50:00|2458|2455|2456|2453|2458|2455|2455|2452|36
1685062500000|2023-05-26 00:55:00|2457|2454|2457|2454|2457|2454|2456|2453|15
1685062800000|2023-05-26 01:00:00|2456|2453|2455|2452|2456|2453|2455|2452|16
1685063100000|2023-05-26 01:05:00|2457|2454|2457|2454|2457|2454|2456|2453|23
1685063400000|2023-05-26 01:10:00|2456|2453|2455|2452|2457|2454|2453|2450|51
1685063700000|2023-05-26 01:15:00|2454|2451|2455|2452|2455|2452|2454|2451|13
1685064000000|2023-05-26 01:20:00|2454|2451|2453|2450|2455|2452|2452|2449|25
1685064300000|2023-05-26 01:25:00|2454|2451|2453|2450|2454|2451|2453|2450|8
1685064600000|2023-05-26 01:30:00|2454|2451|2456|2453|2458|2455|2454|2451|56
1685064900000|2023-05-26 01:35:00|2457|2454|2457|2454|2459|2456|2456|2453|32
1685065200000|2023-05-26 01:40:00|2458|2455|2458|2455|2458|2455|2457|2454|15
1685065500000|2023-05-26 01:45:00|2457|2454|2457|2454|2457|2454|2457|2454|2
1685065800000|2023-05-26 01:50:00|2458|2455|2458|2455|2458|2455|2457|2454|4
1685066100000|2023-05-26 01:55:00|2457|2454|2456|2453|2458|2455|2456|2453|10
1685066400000|2023-05-26 02:00:00|2455|2452|2455|2452|2455|2452|2455|2452|14
1685066700000|2023-05-26 02:05:00|2456|2453|2456|2453|2456|2453|2455|2452|21
1685067000000|2023-05-26 02:10:00|2455|2452|2455|2452|2456|2453|2455|2452|5
1685067300000|2023-05-26 02:15:00|2456|2453|2455|2452|2456|2453|2454|2451|3
1685067600000|2023-05-26 02:20:00|2456|2453|2455|2452|2456|2453|2455|2452|8
1685067900000|2023-05-26 02:25:00|2456|2453|2455|2452|2456|2453|2454|2451|13
1685068200000|2023-05-26 02:30:00|2454|2451|2455|2452|2455|2452|2452|2449|32
1685068500000|2023-05-26 02:35:00|2454|2451|2454|2451|2455|2452|2454|2451|6
1685068800000|2023-05-26 02:40:00|2455|2452|2455|2452|2455|2452|2453|2450|9
1685069100000|2023-05-26 02:45:00|2454|2451|2455|2452|2455|2452|2454|2451|12
1685069400000|2023-05-26 02:50:00|2454|2451|2455|2452|2456|2453|2454|2451|34
1685069700000|2023-05-26 02:55:00|2456|2453|2456|2453|2456|2453|2455|2452|2
1685070000000|2023-05-26 03:00:00|2455|2452|2455|2452|2456|2453|2455|2452|11
1685070300000|2023-05-26 03:05:00|2456|2453|2456|2453|2456|2453|2456|2453|3
1685070600000|2023-05-26 03:10:00|2455|2452|2458|2455|2458|2455|2455|2452|5
1685070900000|2023-05-26 03:15:00|2457|2454|2457|2454|2457|2454|2457|2454|2
1685071200000|2023-05-26 03:20:00|||||||||5
1685071500000|2023-05-26 03:25:00|2456|2453|2456|2453|2456|2453|2454|2451|27
1685071800000|2023-05-26 03:30:00|2455|2452|2455|2452|2455|2452|2453|2450|23
1685072100000|2023-05-26 03:35:00|2453|2450|2453|2450|2454|2451|2452|2449|18
1685072400000|2023-05-26 03:40:00|2454|2451|2453|2450|2454|2451|2453|2450|9
1685072700000|2023-05-26 03:45:00|2454|2451|2455|2452|2455|2452|2454|2451|13
1685073000000|2023-05-26 03:50:00|2456|2453|2453|2450|2456|2453|2453|2450|9
1685073300000|2023-05-26 03:55:00|2452|2449|2453|2450|2453|2450|2452|2449|22
1685073600000|2023-05-26 04:00:00|2454|2451|2454|2451|2456|2453|2454|2451|25
1685073900000|2023-05-26 04:05:00|2453|2450|2452|2449|2454|2451|2452|2449|21
1685074200000|2023-05-26 04:10:00|2453|2450|2452|2449|2453|2450|2452|2449|7
1685074500000|2023-05-26 04:15:00|2453|2450|2452|2449|2453|2450|2450|2447|24
1685074800000|2023-05-26 04:20:00|2453|2450|2451|2448|2453|2450|2451|2448|8
1685075100000|2023-05-26 04:25:00|2452|2449|2451|2448|2452|2449|2451|2448|12
1685075400000|2023-05-26 04:30:00|2450|2447|2453|2450|2457|2454|2449|2446|73
1685075700000|2023-05-26 04:35:00|2454|2451|2454|2451|2454|2451|2454|2451|1
1685076000000|2023-05-26 04:40:00|||||||||4
1685076300000|2023-05-26 04:45:00|2455|2452|2454|2451|2455|2452|2454|2451|12
1685076600000|2023-05-26 04:50:00|2453|2450|2453|2450|2453|2450|2452|2449|8
1685076900000|2023-05-26 04:55:00|2454|2451|2455|2452|2455|2452|2454|2451|10
1685077200000|2023-05-26 05:00:00|||||||||10
1685077500000|2023-05-26 05:05:00|||||||||10
1685077800000|2023-05-26 05:10:00|2456|2453|2458|2455|2458|2455|2456|2453|11
1685078100000|2023-05-26 05:15:00|2459|2456|2459|2456|2460|2457|2459|2456|22
1685078400000|2023-05-26 05:20:00|2458|2455|2459|2456|2459|2456|2458|2455|6
1685078700000|2023-05-26 05:25:00|2460|2457|2462|2459|2462|2459|2460|2457|25
1685079000000|2023-05-26 05:30:00|2463|2460|2457|2454|2463|2460|2456|2453|19
1685079300000|2023-05-26 05:35:00|2456|2453|2461|2458|2461|2458|2456|2453|6
1685079600000|2023-05-26 05:40:00|2460|2457|2462|2459|2462|2459|2458|2455|13
1685079900000|2023-05-26 05:45:00|2463|2460|2461|2458|2466|2463|2461|2458|30
1685080200000|2023-05-26 05:50:00|2462|2459|2465|2462|2465|2462|2461|2458|19
1685080500000|2023-05-26 05:55:00|2466|2463|2465|2462|2466|2463|2464|2461|12
1685080800000|2023-05-26 06:00:00|2464|2461|2455|2452|2469|2466|2455|2452|135
1685081100000|2023-05-26 06:05:00|2454|2451|2463|2460|2464|2461|2454|2451|57
1685081400000|2023-05-26 06:10:00|2464|2461|2463|2460|2468|2465|2461|2458|75
1685081700000|2023-05-26 06:15:00|2464|2461|2465|2462|2465|2462|2463|2460|34
1685082000000|2023-05-26 06:20:00|2466|2463|2466|2463|2467|2464|2463|2460|49
1685082300000|2023-05-26 06:25:00|2467|2464|2470|2467|2470|2467|2465|2462|62
1685082600000|2023-05-26 06:30:00|2469|2466|2467|2464|2472|2469|2463|2460|91
1685082900000|2023-05-26 06:35:00|2466|2463|2465|2462|2467|2464|2462|2459|55
1685083200000|2023-05-26 06:40:00|2466|2463|2468|2465|2468|2465|2462|2459|55
1685083500000|2023-05-26 06:45:00|2469|2466|2469|2466|2469|2466|2468|2465|40
1685083800000|2023-05-26 06:50:00|2470|2467|2469|2466|2471|2468|2469|2466|36
1685084100000|2023-05-26 06:55:00|2468|2465|2468|2465|2468|2465|2466|2463|21
1685084400000|2023-05-26 07:00:00|2466|2463|2462|2459|2467|2464|2462|2459|34
1685084700000|2023-05-26 07:05:00|2461|2458|2459|2456|2462|2459|2459|2456|43
1685085000000|2023-05-26 07:10:00|2460|2457|2465|2462|2465|2462|2460|2457|28
1685085300000|2023-05-26 07:15:00|2466|2463|2456|2453|2466|2463|2455|2452|88
1685085600000|2023-05-26 07:20:00|2455|2452|2456|2453|2459|2456|2455|2452|54
1685085900000|2023-05-26 07:25:00|2457|2454|2463|2460|2464|2461|2456|2453|39
1685086200000|2023-05-26 07:30:00|2465|2462|2469|2466|2471|2468|2465|2462|75
1685086500000|2023-05-26 07:35:00|2468|2465|2470|2467|2472|2469|2465|2462|88
1685086800000|2023-05-26 07:40:00|2471|2468|2472|2469|2474|2471|2469|2466|142
1685087100000|2023-05-26 07:45:00|2473|2470|2473|2470|2477|2474|2473|2470|85
1685087400000|2023-05-26 07:50:00|2474|2471|2476|2473|2477|2474|2474|2471|26
1685087700000|2023-05-26 07:55:00|2474|2471|2471|2468|2475|2472|2470|2467|55
1685088000000|2023-05-26 08:00:00|2472|2469|2473|2470|2475|2472|2472|2469|27
1685088300000|2023-05-26 08:05:00|2474|2471|2474|2471|2478|2475|2473|2470|47
1685088600000|2023-05-26 08:10:00|2475|2472|2476|2473|2478|2475|2474|2471|44
1685088900000|2023-05-26 08:15:00|2475|2472|2476|2473|2478|2475|2475|2472|28
1685089200000|2023-05-26 08:20:00|2477|2474|2478|2475|2478|2475|2477|2474|24
1685089500000|2023-05-26 08:25:00|2477|2474|2478|2475|2478|2475|2476|2473|26
1685089800000|2023-05-26 08:30:00|2479|2476|2466|2463|2479|2476|2465|2462|139
1685090100000|2023-05-26 08:35:00|2467|2464|2470|2467|2472|2469|2467|2464|53
1685090400000|2023-05-26 08:40:00|2469|2466|2467|2464|2469|2466|2465|2462|28
1685090700000|2023-05-26 08:45:00|2468|2465|2470|2467|2470|2467|2466|2463|45
1685091000000|2023-05-26 08:50:00|2469|2466|2469|2466|2469|2466|2467|2464|24
1685091300000|2023-05-26 08:55:00|2468|2465|2469|2466|2469|2466|2468|2465|15
1685091600000|2023-05-26 09:00:00|2470|2467|2470|2467|2470|2467|2470|2467|21
1685091900000|2023-05-26 09:05:00|2469|2466|2468|2465|2470|2467|2467|2464|19
1685092200000|2023-05-26 09:10:00|2467|2464|2465|2462|2467|2464|2465|2462|17
1685092500000|2023-05-26 09:15:00|2466|2463|2471|2468|2472|2469|2466|2463|27
1685092800000|2023-05-26 09:20:00|2472|2469|2471|2468|2472|2469|2471|2468|15
1685093100000|2023-05-26 09:25:00|2470|2467|2477|2474|2480|2477|2470|2467|55
1685093400000|2023-05-26 09:30:00|2478|2475|2478|2475|2481|2478|2476|2473|36
1685093700000|2023-05-26 09:35:00|2477|2474|2471|2468|2478|2475|2471|2468|45
1685094000000|2023-05-26 09:40:00|2470|2467|2469|2466|2472|2469|2466|2463|58
1685094300000|2023-05-26 09:45:00|2468|2465|2468|2465|2469|2466|2467|2464|15
1685094600000|2023-05-26 09:50:00|2469|2466|2469|2466|2471|2468|2468|2465|29
1685094900000|2023-05-26 09:55:00|2468|2465|2465|2462|2469|2466|2464|2461|43
1685095200000|2023-05-26 10:00:00|2464|2461|2463|2460|2465|2462|2461|2458|60
1685095500000|2023-05-26 10:05:00|2461|2458|2446|2443|2461|2458|2444|2441|209
1685095800000|2023-05-26 10:10:00|2445|2442|2449|2446|2450|2447|2445|2442|83
1685096100000|2023-05-26 10:15:00|2448|2445|2448|2445|2449|2446|2443|2440|148
1685096400000|2023-05-26 10:20:00|2447|2444|2445|2442|2447|2444|2442|2439|57
1685096700000|2023-05-26 10:25:00|2442|2439|2436|2433|2442|2439|2435|2432|149
1685097000000|2023-05-26 10:30:00|2437|2434|2439|2436|2441|2438|2434|2431|122
1685097300000|2023-05-26 10:35:00|2438|2435|2431|2428|2439|2436|2430|2427|172
1685097600000|2023-05-26 10:40:00|2430|2427|2430|2427|2431|2428|2425|2422|157
1685097900000|2023-05-26 10:45:00|2431|2428|2427|2424|2433|2430|2427|2424|167
1685098200000|2023-05-26 10:50:00|2428|2425|2428|2425|2429|2426|2425|2422|100
1685098500000|2023-05-26 10:55:00|2429|2426|2430|2427|2432|2429|2426|2423|130
1685098800000|2023-05-26 11:00:00|2431|2428|2429|2426|2432|2429|2427|2424|151
1685099100000|2023-05-26 11:05:00|2428|2425|2431|2428|2432|2429|2427|2424|123
1685099400000|2023-05-26 11:10:00|2430|2427|2432|2429|2440|2437|2428|2425|287
1685099700000|2023-05-26 11:15:00|2431|2428|2436|2433|2436|2433|2431|2428|133
1685100000000|2023-05-26 11:20:00|2437|2434|2442|2439|2442|2439|2435|2432|197
1685100300000|2023-05-26 11:25:00|2441|2438|2445|2442|2445|2442|2441|2438|71
1685100600000|2023-05-26 11:30:00|2444|2441|2451|2448|2455|2452|2444|2441|207
1685100900000|2023-05-26 11:35:00|2449|2446|2444|2441|2449|2446|2443|2440|89
1685101200000|2023-05-26 11:40:00|2443|2440|2444|2441|2444|2441|2437|2434|119
1685101500000|2023-05-26 11:45:00|2443|2440|2440|2437|2444|2441|2438|2435|229
1685101800000|2023-05-26 11:50:00|2441|2438|2434|2431|2441|2438|2433|2430|122
1685102100000|2023-05-26 11:55:00|2436|2433|2446|2443|2449|2446|2436|2433|183
1685102400000|2023-05-26 12:00:00|2445|2442|2441|2438|2447|2444|2439|2436|227
1685102700000|2023-05-26 12:05:00|2440|2437|2452|2449|2458|2455|2440|2437|309
1685103000000|2023-05-26 12:10:00|2451|2448|2436|2433|2452|2449|2434|2431|244
1685103300000|2023-05-26 12:15:00|2437|2434|2436|2433|2441|2438|2434|2431|156
1685103600000|2023-05-26 12:20:00|2435|2432|2433|2430|2438|2435|2432|2429|140
1685103900000|2023-05-26 12:25:00|2434|2431|2426|2423|2438|2435|2426|2423|317
1685104200000|2023-05-26 12:30:00|2425|2422|2417|2414|2429|2426|2416|2413|528
1685104500000|2023-05-26 12:35:00|2418|2415|2415|2412|2418|2415|2413|2410|717
1685104800000|2023-05-26 12:40:00|2414|2411|2411|2408|2415|2412|2409|2406|624
1685105100000|2023-05-26 12:45:00|2412|2409|2416|2413|2423|2420|2411|2408|511
1685105400000|2023-05-26 12:50:00|2415|2412|2420|2417|2421|2418|2415|2412|308
1685105700000|2023-05-26 12:55:00|2419|2416|2410|2407|2419|2416|2407|2404|396
1685106000000|2023-05-26 13:00:00|2411|2408|2401|2398|2411|2408|2400|2397|1064
1685106300000|2023-05-26 13:05:00|2402|2399|2400|2397|2402|2399|2385|2382|1366
1685106600000|2023-05-26 13:10:00|2401|2398|2406|2403|2406|2403|2395|2392|822
1685106900000|2023-05-26 13:15:00|2407|2404|2410|2407|2411|2408|2402|2399|729
1685107200000|2023-05-26 13:20:00|2409|2406|2420|2417|2424|2421|2408|2405|645
1685107500000|2023-05-26 13:25:00|2419|2416|2412|2409|2421|2418|2412|2409|387
1685107800000|2023-05-26 13:30:00|2411|2408|2397|2394|2412|2409|2396|2393|1751
1685108100000|2023-05-26 13:35:00|2396|2393|2394|2391|2402|2399|2393|2390|711
1685108400000|2023-05-26 13:40:00|2393|2390|2399|2396|2400|2397|2391|2388|580
1685108700000|2023-05-26 13:45:00|2398|2395|2396|2393|2404|2401|2392|2389|753
1685109000000|2023-05-26 13:50:00|2395|2392|2402|2399|2405|2402|2391|2388|961
1685109300000|2023-05-26 13:55:00|2401|2398|2400|2397|2404|2401|2397|2394|369
1685109600000|2023-05-26 14:00:00|2401|2398|2396|2393|2404|2401|2392|2389|523
1685109900000|2023-05-26 14:05:00|2397|2394|2398|2395|2399|2396|2392|2389|583
1685110200000|2023-05-26 14:10:00|2399|2396|2396|2393|2399|2396|2395|2392|367
1685110500000|2023-05-26 14:15:00|2397|2394|2397|2394|2400|2397|2393|2390|691
1685110800000|2023-05-26 14:20:00|2398|2395|2415|2412|2418|2415|2398|2395|716
1685111100000|2023-05-26 14:25:00|2414|2411|2423|2420|2426|2423|2412|2409|577
1685111400000|2023-05-26 14:30:00|2422|2419|2420|2417|2423|2420|2412|2409|601
1685111700000|2023-05-26 14:35:00|2418|2415|2407|2404|2418|2415|2405|2402|390
1685112000000|2023-05-26 14:40:00|2406|2403|2404|2401|2408|2405|2401|2398|402
1685112300000|2023-05-26 14:45:00|2405|2402|2399|2396|2405|2402|2397|2394|634
1685112600000|2023-05-26 14:50:00|2398|2395|2399|2396|2400|2397|2394|2391|583
1685112900000|2023-05-26 14:55:00|2402|2399|2395|2392|2403|2400|2395|2392|492
1685113200000|2023-05-26 15:00:00|2396|2393|2394|2391|2398|2395|2393|2390|623
1685113500000|2023-05-26 15:05:00|2395|2392|2393|2390|2397|2394|2393|2390|365
1685113800000|2023-05-26 15:10:00|2392|2389|2387|2384|2396|2393|2386|2383|820
1685114100000|2023-05-26 15:15:00|2386|2383|2400|2397|2400|2397|2386|2383|671
1685114400000|2023-05-26 15:20:00|2399|2396|2402|2399|2404|2401|2394|2391|363
1685114700000|2023-05-26 15:25:00|2403|2400|2406|2403|2408|2405|2402|2399|873
1685115000000|2023-05-26 15:30:00|2407|2404|2395|2392|2410|2407|2393|2390|743
1685115300000|2023-05-26 15:35:00|2394|2391|2399|2396|2404|2401|2394|2391|437
1685115600000|2023-05-26 15:40:00|2400|2397|2395|2392|2400|2397|2395|2392|249
1685115900000|2023-05-26 15:45:00|2396|2393|2399|2396|2401|2398|2395|2392|277
1685116200000|2023-05-26 15:50:00|2398|2395|2402|2399|2403|2400|2398|2395|447
1685116500000|2023-05-26 15:55:00|2401|2398|2402|2399|2403|2400|2400|2397|268
1685116800000|2023-05-26 16:00:00|2401|2398|2402|2399|2411|2408|2400|2397|497
1685117100000|2023-05-26 16:05:00|2403|2400|2402|2399|2407|2404|2402|2399|377
1685117400000|2023-05-26 16:10:00|2401|2398|2400|2397|2405|2402|2399|2396|250
1685117700000|2023-05-26 16:15:00|2399|2396|2402|2399|2404|2401|2398|2395|300
1685118000000|2023-05-26 16:20:00|2401|2398|2400|2397|2402|2399|2398|2395|181
1685118300000|2023-05-26 16:25:00|2401|2398|2401|2398|2404|2401|2400|2397|271
1685118600000|2023-05-26 16:30:00|2400|2397|2399|2396|2401|2398|2399|2396|297
1685118900000|2023-05-26 16:35:00|2398|2395|2399|2396|2400|2397|2395|2392|600
1685119200000|2023-05-26 16:40:00|2398|2395|2406|2403|2408|2405|2397|2394|397
1685119500000|2023-05-26 16:45:00|2407|2404|2407|2404|2408|2405|2405|2402|353
1685119800000|2023-05-26 16:50:00|2406|2403|2404|2401|2411|2408|2402|2399|500
1685120100000|2023-05-26 16:55:00|2405|2402|2411|2408|2412|2409|2403|2400|496
1685120400000|2023-05-26 17:00:00|2410|2407|2436|2433|2469|2466|2407|2404|2579
1685120700000|2023-05-26 17:05:00|2435|2432|2439|2436|2443|2440|2433|2430|840
1685121000000|2023-05-26 17:10:00|2440|2437|2416|2413|2440|2437|2414|2411|948
1685121300000|2023-05-26 17:15:00|2418|2415|2425|2422|2430|2427|2415|2412|924
1685121600000|2023-05-26 17:20:00|2424|2421|2414|2411|2428|2425|2412|2409|650
1685121900000|2023-05-26 17:25:00|2415|2412|2406|2403|2416|2413|2405|2402|616
1685122200000|2023-05-26 17:30:00|2405|2402|2403|2400|2407|2404|2399|2396|722
1685122500000|2023-05-26 17:35:00|2402|2399|2402|2399|2406|2403|2400|2397|479
1685122800000|2023-05-26 17:40:00|2401|2398|2399|2396|2403|2400|2399|2396|435
1685123100000|2023-05-26 17:45:00|2400|2397|2401|2398|2403|2400|2397|2394|623
1685123400000|2023-05-26 17:50:00|2402|2399|2404|2401|2405|2402|2400|2397|567
1685123700000|2023-05-26 17:55:00|2403|2400|2404|2401|2406|2403|2401|2398|616
1685124000000|2023-05-26 18:00:00|2403|2400|2397|2394|2404|2401|2391|2388|2080
1685124300000|2023-05-26 18:05:00|2396|2393|2415|2412|2417|2414|2396|2393|1535
1685124600000|2023-05-26 18:10:00|2416|2413|2416|2413|2417|2414|2408|2405|1684
1685124900000|2023-05-26 18:15:00|2414|2411|2420|2417|2420|2417|2411|2408|1358
1685125200000|2023-05-26 18:20:00|2419|2416|2413|2410|2423|2420|2412|2409|1637
1685125500000|2023-05-26 18:25:00|2414|2411|2423|2420|2425|2422|2414|2411|3114
1685125800000|2023-05-26 18:30:00|2422|2419|2422|2419|2424|2421|2420|2417|1120
1685126100000|2023-05-26 18:35:00|2423|2420|2408|2405|2424|2421|2406|2403|831
1685126400000|2023-05-26 18:40:00|2407|2404|2409|2406|2410|2407|2406|2403|335
1685126700000|2023-05-26 18:45:00|2408|2405|2413|2410|2413|2410|2407|2404|330
1685127000000|2023-05-26 18:50:00|2412|2409|2414|2411|2415|2412|2412|2409|150
1685127300000|2023-05-26 18:55:00|2415|2412|2415|2412|2415|2412|2408|2405|177
1685127600000|2023-05-26 19:00:00|2414|2411|2419|2416|2420|2417|2414|2411|210
1685127900000|2023-05-26 19:05:00|2418|2415|2416|2413|2419|2416|2415|2412|204
1685128200000|2023-05-26 19:10:00|2417|2414|2423|2420|2424|2421|2416|2413|274
1685128500000|2023-05-26 19:15:00|2424|2421|2428|2425|2428|2425|2420|2417|609
1685128800000|2023-05-26 19:20:00|2427|2424|2424|2421|2427|2424|2419|2416|221
1685129100000|2023-05-26 19:25:00|2423|2420|2410|2407|2425|2422|2410|2407|507
1685129400000|2023-05-26 19:30:00|2411|2408|2412|2409|2414|2411|2410|2407|156
1685129700000|2023-05-26 19:35:00|2411|2408|2414|2411|2415|2412|2411|2408|242
1685130000000|2023-05-26 19:40:00|2415|2412|2420|2417|2421|2418|2415|2412|286
1685130300000|2023-05-26 19:45:00|2419|2416|2422|2419|2422|2419|2419|2416|95
1685130600000|2023-05-26 19:50:00|2421|2418|2418|2415|2422|2419|2418|2415|162
1685130900000|2023-05-26 19:55:00|2417|2414|2421|2418|2422|2419|2417|2414|151
1685131200000|2023-05-26 20:00:00|2422|2419|2420|2417|2422|2419|2418|2415|97
1685131500000|2023-05-26 20:05:00|2419|2416|2416|2413|2420|2417|2415|2412|91
1685131800000|2023-05-26 20:10:00|2415|2412|2411|2408|2416|2413|2409|2406|101
1685132100000|2023-05-26 20:15:00|2412|2409|2418|2415|2418|2415|2410|2407|129
1685132400000|2023-05-26 20:20:00|2419|2416|2421|2418|2422|2419|2419|2416|77
1685132700000|2023-05-26 20:25:00|2420|2417|2421|2418|2421|2418|2419|2416|74
1685133000000|2023-05-26 20:30:00|2422|2419|2418|2415|2422|2419|2418|2415|42
1685133300000|2023-05-26 20:35:00|2417|2414|2417|2414|2419|2416|2417|2414|88
1685133600000|2023-05-26 20:40:00|2418|2415|2418|2415|2421|2418|2417|2414|89
1685133900000|2023-05-26 20:45:00|2417|2414|2415|2412|2418|2415|2415|2412|85
1685134200000|2023-05-26 20:50:00|2416|2413|2417|2414|2417|2414|2416|2413|47
1685134500000|2023-05-26 20:55:00|2416|2413|2421|2418|2424|2420|2413|2410|170
1685311200000|2023-05-28 22:00:00|2425|2422|2427|2424|2428|2425|2422|2419|73
1685311500000|2023-05-28 22:05:00|2428|2425|2429|2426|2430|2427|2427|2423|32
1685311800000|2023-05-28 22:10:00|2428|2425|2429|2426|2429|2426|2426|2423|12
1685312100000|2023-05-28 22:15:00|2428|2425|2429|2426|2430|2427|2428|2425|55
1685312400000|2023-05-28 22:20:00|2430|2427|2431|2428|2431|2428|2429|2426|2
1685312700000|2023-05-28 22:25:00|2432|2429|2433|2430|2434|2431|2432|2429|47
1685313000000|2023-05-28 22:30:00|2434|2431|2435|2432|2437|2434|2434|2431|39
1685313300000|2023-05-28 22:35:00|2434|2431|2437|2434|2439|2436|2433|2430|25
1685313600000|2023-05-28 22:40:00|2438|2435|2440|2437|2445|2442|2436|2433|65
1685313900000|2023-05-28 22:45:00|2439|2436|2436|2433|2440|2437|2435|2432|14
1685314200000|2023-05-28 22:50:00|2437|2434|2436|2433|2437|2434|2436|2433|11
1685314500000|2023-05-28 22:55:00|2437|2434|2436|2433|2437|2434|2435|2432|12
1685314800000|2023-05-28 23:00:00|2437|2434|2439|2436|2439|2436|2436|2433|34
1685315100000|2023-05-28 23:05:00|2438|2435|2440|2437|2441|2438|2438|2435|32
1685315400000|2023-05-28 23:10:00|2441|2438|2443|2440|2443|2440|2440|2437|9
1685315700000|2023-05-28 23:15:00|2444|2441|2445|2442|2445|2442|2443|2440|25
1685316000000|2023-05-28 23:20:00|2446|2443|2446|2443|2446|2443|2446|2443|3
1685316300000|2023-05-28 23:25:00|2445|2442|2449|2446|2449|2446|2445|2442|47
1685316600000|2023-05-28 23:30:00|2450|2447|2450|2447|2450|2447|2449|2446|24
1685316900000|2023-05-28 23:35:00|2449|2446|2449|2446|2450|2447|2449|2446|17
1685317200000|2023-05-28 23:40:00|2448|2445|2448|2445|2448|2445|2448|2445|6
1685317500000|2023-05-28 23:45:00|2447|2444|2447|2444|2448|2445|2445|2442|35
1685317800000|2023-05-28 23:50:00|2446|2443|2445|2442|2446|2443|2444|2441|29
1685318100000|2023-05-28 23:55:00|2444|2441|2445|2442|2445|2442|2444|2441|9
1685318400000|2023-05-29 00:00:00|2444|2441|2444|2441|2445|2442|2444|2441|17
1685318700000|2023-05-29 00:05:00|2443|2440|2444|2441|2444|2441|2443|2440|17
1685319000000|2023-05-29 00:10:00|2446|2443|2444|2441|2446|2443|2444|2441|5
1685319300000|2023-05-29 00:15:00|2445|2442|2446|2443|2446|2443|2445|2442|8
1685319600000|2023-05-29 00:20:00|||||||||1
1685319900000|2023-05-29 00:25:00|2447|2444|2449|2446|2449|2446|2447|2444|10
1685320200000|2023-05-29 00:30:00|2448|2445|2447|2444|2448|2445|2446|2443|12
1685320500000|2023-05-29 00:35:00|2446|2443|2445|2442|2446|2443|2445|2442|3
1685320800000|2023-05-29 00:40:00|2444|2441|2444|2441|2444|2441|2443|2440|6
1685321100000|2023-05-29 00:45:00|2443|2440|2442|2439|2443|2440|2441|2438|26
1685321400000|2023-05-29 00:50:00|2441|2438|2442|2439|2442|2439|2441|2438|4
1685321700000|2023-05-29 00:55:00|2443|2440|2443|2440|2443|2440|2443|2440|2
1685322000000|2023-05-29 01:00:00|2442|2439|2440|2437|2443|2440|2438|2435|17
1685322300000|2023-05-29 01:05:00|2441|2438|2441|2438|2441|2438|2441|2438|3
1685322600000|2023-05-29 01:10:00|2442|2439|2442|2439|2444|2441|2442|2439|13
1685322900000|2023-05-29 01:15:00|2443|2440|2443|2440|2443|2440|2442|2439|1
1685323200000|2023-05-29 01:20:00|2442|2439|2444|2441|2444|2441|2441|2438|14
1685323500000|2023-05-29 01:25:00|2443|2440|2443|2440|2443|2440|2443|2440|10
1685323800000|2023-05-29 01:30:00|2444|2441|2442|2439|2444|2441|2442|2439|10
1685324100000|2023-05-29 01:35:00|2443|2440|2443|2440|2443|2440|2443|2440|8
1685324400000|2023-05-29 01:40:00|2442|2439|2442|2439|2442|2439|2442|2439|2
1685324700000|2023-05-29 01:45:00|2443|2440|2443|2440|2443|2440|2443|2440|17
1685325000000|2023-05-29 01:50:00|||||||||4
1685325300000|2023-05-29 01:55:00|2442|2439|2442|2439|2443|2440|2441|2438|8
1685325600000|2023-05-29 02:00:00|2443|2440|2443|2440|2443|2440|2442|2439|1
1685325900000|2023-05-29 02:05:00|||||||||5
1685326200000|2023-05-29 02:10:00|2442|2439|2442|2439|2443|2440|2442|2439|10
1685326500000|2023-05-29 02:15:00|2443|2440|2442|2439|2443|2440|2441|2438|2
1685326800000|2023-05-29 02:20:00|||||||||2
1685327100000|2023-05-29 02:25:00|2441|2438|2441|2438|2441|2438|2441|2438|5
1685327400000|2023-05-29 02:30:00|2442|2439|2443|2440|2443|2440|2442|2439|6
1685327700000|2023-05-29 02:35:00|2442|2439|2443|2440|2443|2440|2442|2439|3
1685328000000|2023-05-29 02:40:00|||||||||6
1685328300000|2023-05-29 02:45:00|2441|2438|2443|2440|2443|2440|2441|2438|22
1685328600000|2023-05-29 02:50:00|||||||||1
1685328900000|2023-05-29 02:55:00|2442|2439|2442|2439|2442|2439|2441|2438|4
1685329200000|2023-05-29 03:00:00|2441|2438|2442|2439|2442|2439|2441|2438|2
1685329500000|2023-05-29 03:05:00|2441|2438|2442|2439|2442|2439|2441|2438|10
1685329800000|2023-05-29 03:10:00|||||||||2
1685330100000|2023-05-29 03:15:00|2441|2438|2442|2439|2443|2440|2441|2438|13
1685330400000|2023-05-29 03:20:00|2441|2438|2442|2439|2442|2439|2441|2438|3
1685330700000|2023-05-29 03:25:00|2441|2438|2442|2439|2442|2439|2441|2438|29
1685331000000|2023-05-29 03:30:00|2441|2438|2440|2437|2442|2439|2440|2437|12
1685331300000|2023-05-29 03:35:00|2439|2436|2440|2437|2440|2437|2439|2436|12
1685331600000|2023-05-29 03:40:00|2439|2436|2439|2436|2440|2437|2438|2435|25
1685331900000|2023-05-29 03:45:00|2438|2435|2439|2436|2440|2437|2438|2435|8
1685332200000|2023-05-29 03:50:00|2440|2437|2438|2435|2440|2437|2438|2435|9
1685332500000|2023-05-29 03:55:00|2439|2436|2439|2436|2440|2437|2438|2435|12
1685332800000|2023-05-29 04:00:00|2440|2437|2439|2436|2440|2437|2439|2436|10
1685333100000|2023-05-29 04:05:00|2440|2437|2439|2436|2440|2437|2439|2436|11
1685333400000|2023-05-29 04:10:00|2440|2437|2439|2436|2440|2437|2438|2435|11
1685333700000|2023-05-29 04:15:00|2438|2435|2435|2432|2438|2435|2435|2432|23
1685334000000|2023-05-29 04:20:00|2434|2431|2433|2430|2435|2432|2432|2429|16
1685334300000|2023-05-29 04:25:00|2434|2431|2434|2431|2434|2431|2433|2430|13
1685334600000|2023-05-29 04:30:00|2433|2430|2431|2428|2434|2431|2431|2428|14
1685334900000|2023-05-29 04:35:00|2432|2429|2431|2428|2432|2429|2431|2428|20
1685335200000|2023-05-29 04:40:00|2432|2429|2433|2430|2433|2430|2432|2429|4
1685335500000|2023-05-29 04:45:00|2432|2429|2434|2431|2434|2431|2432|2429|16
1685335800000|2023-05-29 04:50:00|2435|2432|2437|2434|2438|2435|2434|2431|14
1685336100000|2023-05-29 04:55:00|2438|2435|2437|2434|2438|2435|2437|2434|4
1685336400000|2023-05-29 05:00:00|2436|2433|2441|2438|2441|2438|2436|2433|30
1685336700000|2023-05-29 05:05:00|2440|2437|2437|2434|2442|2439|2437|2434|36
1685337000000|2023-05-29 05:10:00|2438|2435|2439|2436|2439|2436|2438|2435|8
1685337300000|2023-05-29 05:15:00|2438|2435|2434|2431|2438|2435|2434|2431|29
1685337600000|2023-05-29 05:20:00|2433|2430|2429|2426|2433|2430|2428|2425|30
1685337900000|2023-05-29 05:25:00|2427|2424|2426|2423|2432|2429|2425|2422|83
1685338200000|2023-05-29 05:30:00|2425|2422|2424|2421|2426|2423|2424|2421|18
1685338500000|2023-05-29 05:35:00|2425|2422|2428|2425|2429|2426|2424|2421|20
1685338800000|2023-05-29 05:40:00|2426|2423|2425|2422|2427|2424|2425|2422|23
1685339100000|2023-05-29 05:45:00|2426|2423|2425|2422|2427|2424|2425|2422|21
1685339400000|2023-05-29 05:50:00|2426|2423|2428|2425|2428|2425|2425|2422|13
1685339700000|2023-05-29 05:55:00|2429|2426|2430|2427|2430|2427|2429|2426|10
1685340000000|2023-05-29 06:00:00|2431|2428|2426|2423|2431|2428|2426|2423|32
1685340300000|2023-05-29 06:05:00|2425|2422|2427|2424|2428|2425|2425|2422|44
1685340600000|2023-05-29 06:10:00|2426|2423|2430|2427|2431|2428|2426|2423|25
1685340900000|2023-05-29 06:15:00|2431|2428|2431|2428|2432|2429|2431|2428|25
1685341200000|2023-05-29 06:20:00|2430|2427|2431|2428|2434|2431|2429|2426|55
1685341500000|2023-05-29 06:25:00|2432|2429|2428|2425|2432|2429|2427|2424|15
1685341800000|2023-05-29 06:30:00|2427|2424|2431|2428|2432|2429|2427|2424|48
1685342100000|2023-05-29 06:35:00|2430|2427|2429|2426|2430|2427|2429|2426|8
1685342400000|2023-05-29 06:40:00|2428|2425|2428|2425|2428|2425|2424|2421|26
1685342700000|2023-05-29 06:45:00|2429|2426|2436|2433|2436|2433|2429|2426|39
1685343000000|2023-05-29 06:50:00|2435|2432|2437|2434|2438|2435|2435|2432|20
1685343300000|2023-05-29 06:55:00|2438|2435|2438|2435|2440|2437|2437|2434|15
1685343600000|2023-05-29 07:00:00|2437|2434|2435|2432|2440|2437|2435|2432|42
1685343900000|2023-05-29 07:05:00|2436|2433|2433|2430|2436|2433|2428|2425|84
1685344200000|2023-05-29 07:10:00|2434|2431|2438|2435|2439|2436|2434|2431|30
1685344500000|2023-05-29 07:15:00|2437|2434|2439|2436|2440|2437|2436|2433|25
1685344800000|2023-05-29 07:20:00|2438|2435|2438|2435|2438|2435|2435|2432|19
1685345100000|2023-05-29 07:25:00|2437|2434|2432|2429|2443|2440|2430|2427|119
1685345400000|2023-05-29 07:30:00|2431|2428|2434|2431|2434|2431|2428|2425|34
1685345700000|2023-05-29 07:35:00|2435|2432|2434|2431|2435|2432|2431|2428|29
1685346000000|2023-05-29 07:40:00|2435|2432|2432|2429|2435|2432|2432|2429|18
1685346300000|2023-05-29 07:45:00|2430|2427|2431|2428|2431|2428|2428|2425|27
1685346600000|2023-05-29 07:50:00|2430|2427|2427|2424|2430|2427|2426|2423|44
1685346900000|2023-05-29 07:55:00|2426|2423|2431|2428|2431|2428|2426|2423|19
1685347200000|2023-05-29 08:00:00|2430|2427|2430|2427|2432|2429|2428|2425|16
1685347500000|2023-05-29 08:05:00|2429|2426|2428|2425|2429|2426|2426|2423|16
1685347800000|2023-05-29 08:10:00|2429|2426|2431|2428|2431|2428|2429|2426|24
1685348100000|2023-05-29 08:15:00|2432|2429|2433|2430|2435|2432|2432|2429|24
1685348400000|2023-05-29 08:20:00|2432|2429|2436|2433|2437|2434|2432|2429|16
1685348700000|2023-05-29 08:25:00|2435|2432|2435|2432|2440|2437|2435|2432|67
1685349000000|2023-05-29 08:30:00|2436|2433|2444|2441|2444|2441|2429|2426|138
1685349300000|2023-05-29 08:35:00|2443|2440|2441|2438|2443|2440|2440|2437|114
1685349600000|2023-05-29 08:40:00|2440|2437|2442|2439|2444|2441|2438|2435|90
1685349900000|2023-05-29 08:45:00|2443|2440|2451|2448|2451|2448|2443|2440|137
1685350200000|2023-05-29 08:50:00|2450|2447|2449|2446|2451|2448|2447|2444|42
1685350500000|2023-05-29 08:55:00|2451|2448|2450|2447|2452|2449|2449|2446|46
1685350800000|2023-05-29 09:00:00|2449|2446|2448|2445|2449|2446|2448|2445|13
1685351100000|2023-05-29 09:05:00|2447|2444|2449|2446|2449|2446|2444|2441|55
1685351400000|2023-05-29 09:10:00|2450|2447|2447|2444|2450|2447|2446|2443|32
1685351700000|2023-05-29 09:15:00|2448|2445|2448|2445|2448|2445|2446|2443|14
1685352000000|2023-05-29 09:20:00|2447|2444|2451|2448|2452|2449|2447|2444|31
1685352300000|2023-05-29 09:25:00|2450|2447|2451|2448|2452|2449|2449|2446|23
1685352600000|2023-05-29 09:30:00|2452|2449|2452|2449|2452|2449|2451|2448|34
1685352900000|2023-05-29 09:35:00|2451|2448|2452|2449|2452|2449|2450|2447|19
1685353200000|2023-05-29 09:40:00|2451|2448|2455|2452|2458|2455|2450|2447|86
1685353500000|2023-05-29 09:45:00|2454|2451|2458|2455|2458|2455|2454|2451|30
1685353800000|2023-05-29 09:50:00|2457|2454|2455|2452|2458|2455|2453|2450|49
1685354100000|2023-05-29 09:55:00|2454|2451|2455|2452|2455|2452|2451|2448|33
1685354400000|2023-05-29 10:00:00|2456|2453|2454|2451|2458|2455|2454|2451|47
1685354700000|2023-05-29 10:05:00|2455|2452|2452|2449|2455|2452|2449|2446|64
1685355000000|2023-05-29 10:10:00|2453|2450|2451|2448|2457|2454|2450|2447|129
1685355300000|2023-05-29 10:15:00|2450|2447|2450|2447|2451|2448|2449|2446|28
1685355600000|2023-05-29 10:20:00|2451|2448|2450|2447|2451|2448|2450|2447|4
1685355900000|2023-05-29 10:25:00|2449|2446|2441|2438|2452|2449|2441|2438|139
1685356200000|2023-05-29 10:30:00|2440|2437|2441|2438|2444|2441|2440|2437|60
1685356500000|2023-05-29 10:35:00|2438|2435|2436|2433|2438|2435|2436|2433|51
1685356800000|2023-05-29 10:40:00|2435|2432|2436|2433|2436|2433|2434|2431|23
1685357100000|2023-05-29 10:45:00|2437|2434|2445|2442|2445|2442|2431|2428|103
1685357400000|2023-05-29 10:50:00|2444|2441|2450|2447|2450|2447|2444|2441|37
1685357700000|2023-05-29 10:55:00|2451|2448|2449|2446|2452|2449|2448|2445|45
1685358000000|2023-05-29 11:00:00|2448|2445|2450|2447|2456|2453|2448|2445|68
1685358300000|2023-05-29 11:05:00|2449|2446|2451|2448|2453|2450|2449|2446|28
1685358600000|2023-05-29 11:10:00|2450|2447|2444|2441|2450|2447|2443|2440|33
1685358900000|2023-05-29 11:15:00|2445|2442|2443|2440|2445|2442|2441|2438|52
1685359200000|2023-05-29 11:20:00|2444|2441|2442|2439|2444|2441|2441|2438|20
1685359500000|2023-05-29 11:25:00|2441|2438|2440|2437|2441|2438|2439|2436|21
1685359800000|2023-05-29 11:30:00|2441|2438|2446|2443|2446|2443|2441|2438|21
1685360100000|2023-05-29 11:35:00|2445|2442|2448|2445|2449|2446|2445|2442|34
1685360400000|2023-05-29 11:40:00|2447|2444|2449|2446|2449|2446|2446|2443|16
1685360700000|2023-05-29 11:45:00|2448|2445|2445|2442|2450|2447|2444|2441|84
1685361000000|2023-05-29 11:50:00|2444|2441|2436|2433|2444|2441|2436|2433|61
1685361300000|2023-05-29 11:55:00|2435|2432|2438|2435|2439|2436|2432|2429|85
1685361600000|2023-05-29 12:00:00|2437|2434|2432|2429|2438|2435|2431|2428|83
1685361900000|2023-05-29 12:05:00|2433|2430|2426|2423|2435|2432|2423|2420|128
1685362200000|2023-05-29 12:10:00|2425|2422|2415|2412|2425|2422|2414|2411|122
1685362500000|2023-05-29 12:15:00|2414|2411|2407|2404|2416|2413|2406|2403|325
1685362800000|2023-05-29 12:20:00|2408|2405|2402|2399|2408|2405|2399|2396|217
1685363100000|2023-05-29 12:25:00|2401|2398|2393|2390|2402|2399|2385|2382|516
1685363400000|2023-05-29 12:30:00|2392|2389|2380|2377|2393|2390|2377|2374|454
1685363700000|2023-05-29 12:35:00|2379|2376|2383|2380|2383|2380|2374|2371|369
1685364000000|2023-05-29 12:40:00|2379|2376|2379|2376|2382|2379|2378|2375|170
1685364300000|2023-05-29 12:45:00|2378|2375|2380|2377|2380|2377|2378|2375|142
1685364600000|2023-05-29 12:50:00|2379|2376|2382|2379|2388|2385|2375|2372|286
1685364900000|2023-05-29 12:55:00|2381|2378|2367|2364|2384|2381|2366|2363|349
1685365200000|2023-05-29 13:00:00|2365|2362|2371|2368|2375|2372|2362|2359|370
1685365500000|2023-05-29 13:05:00|2372|2369|2373|2370|2375|2372|2368|2365|112
1685365800000|2023-05-29 13:10:00|2375|2372|2367|2364|2375|2372|2365|2362|129
1685366100000|2023-05-29 13:15:00|2368|2365|2369|2366|2369|2366|2365|2362|132
1685366400000|2023-05-29 13:20:00|2370|2367|2372|2369|2374|2371|2368|2365|139
1685366700000|2023-05-29 13:25:00|2371|2368|2368|2365|2373|2370|2367|2364|85
1685367000000|2023-05-29 13:30:00|2369|2366|2379|2376|2381|2378|2366|2363|172
1685367300000|2023-05-29 13:35:00|2380|2377|2375|2372|2380|2377|2375|2372|121
1685367600000|2023-05-29 13:40:00|2374|2371|2376|2373|2378|2375|2374|2371|70
1685367900000|2023-05-29 13:45:00|2377|2374|2376|2373|2379|2376|2375|2372|104
1685368200000|2023-05-29 13:50:00|2377|2374|2378|2375|2381|2378|2377|2374|58
1685368500000|2023-05-29 13:55:00|2377|2374|2375|2372|2378|2375|2375|2372|96
1685368800000|2023-05-29 14:00:00|2374|2371|2369|2366|2377|2374|2368|2365|248
1685369100000|2023-05-29 14:05:00|2367|2364|2369|2366|2369|2366|2366|2363|260
1685369400000|2023-05-29 14:10:00|2368|2365|2368|2365|2370|2367|2365|2362|147
1685369700000|2023-05-29 14:15:00|2367|2364|2367|2364|2369|2366|2366|2363|80
1685370000000|2023-05-29 14:20:00|2366|2363|2366|2363|2369|2366|2365|2362|158
1685370300000|2023-05-29 14:25:00|2367|2364|2364|2361|2367|2364|2359|2356|197
1685370600000|2023-05-29 14:30:00|2363|2360|2361|2358|2366|2363|2358|2355|282
1685370900000|2023-05-29 14:35:00|2362|2359|2360|2357|2363|2360|2360|2357|93
1685371200000|2023-05-29 14:40:00|2359|2356|2370|2367|2371|2368|2359|2356|103
1685371500000|2023-05-29 14:45:00|2371|2368|2366|2363|2371|2368|2366|2363|91
1685371800000|2023-05-29 14:50:00|2367|2364|2363|2360|2367|2364|2363|2360|89
1685372100000|2023-05-29 14:55:00|2364|2361|2365|2362|2366|2363|2363|2360|67
1685372400000|2023-05-29 15:00:00|2364|2361|2364|2361|2366|2363|2364|2361|111
1685372700000|2023-05-29 15:05:00|2365|2362|2364|2361|2365|2362|2364|2361|51
1685373000000|2023-05-29 15:10:00|2360|2357|2354|2351|2360|2357|2350|2347|332
1685373300000|2023-05-29 15:15:00|2353|2350|2357|2354|2357|2354|2350|2347|170
1685373600000|2023-05-29 15:20:00|2356|2353|2360|2357|2360|2357|2355|2352|85
1685373900000|2023-05-29 15:25:00|2362|2359|2362|2359|2363|2360|2361|2358|54
1685374200000|2023-05-29 15:30:00|2361|2358|2360|2357|2363|2360|2360|2357|120
1685374500000|2023-05-29 15:35:00|2359|2356|2361|2358|2363|2360|2359|2356|72
1685374800000|2023-05-29 15:40:00|2360|2357|2361|2358|2361|2358|2354|2351|117
1685375100000|2023-05-29 15:45:00|2362|2359|2362|2359|2363|2360|2359|2356|76
1685375400000|2023-05-29 15:50:00|2361|2358|2360|2357|2363|2360|2359|2356|72
1685375700000|2023-05-29 15:55:00|2359|2356|2358|2355|2362|2359|2356|2353|113
1685376000000|2023-05-29 16:00:00|2359|2356|2357|2354|2360|2357|2357|2354|42
1685376300000|2023-05-29 16:05:00|2358|2355|2359|2356|2360|2357|2358|2355|57
1685376600000|2023-05-29 16:10:00|2360|2357|2361|2358|2362|2359|2360|2357|80
1685376900000|2023-05-29 16:15:00|2360|2357|2357|2354|2361|2358|2356|2353|93
1685377200000|2023-05-29 16:20:00|2358|2355|2358|2355|2360|2357|2357|2354|107
1685377500000|2023-05-29 16:25:00|2357|2354|2358|2355|2358|2355|2357|2354|38
1685377800000|2023-05-29 16:30:00|2359|2356|2360|2357|2360|2357|2359|2356|27
1685378100000|2023-05-29 16:35:00|2363|2360|2361|2358|2363|2360|2361|2358|49
1685378400000|2023-05-29 16:40:00|2362|2359|2360|2357|2362|2359|2358|2355|81
1685378700000|2023-05-29 16:45:00|2359|2356|2361|2358|2361|2358|2359|2356|40
1685379000000|2023-05-29 16:50:00|2362|2359|2362|2359|2362|2359|2361|2358|34
1685379300000|2023-05-29 16:55:00|2363|2360|2364|2361|2364|2361|2362|2359|78
1685379600000|2023-05-29 17:00:00|2363|2360|2363|2360|2364|2361|2362|2359|19
1685379900000|2023-05-29 17:05:00|2362|2359|2363|2360|2363|2360|2362|2359|20
1685380200000|2023-05-29 17:10:00|2362|2359|2360|2357|2363|2360|2358|2355|98
1685380500000|2023-05-29 17:15:00|2361|2358|2361|2358|2361|2358|2360|2357|84
1685380800000|2023-05-29 17:20:00|2360|2357|2357|2354|2361|2358|2356|2353|85
1685381100000|2023-05-29 17:25:00|2356|2353|2360|2357|2361|2358|2356|2353|94
1685381400000|2023-05-29 17:30:00|2359|2356|2359|2356|2361|2358|2359|2356|26
1685381700000|2023-05-29 17:35:00|2358|2355|2359|2356|2359|2356|2357|2354|16
1685382000000|2023-05-29 17:40:00|2360|2357|2360|2357|2360|2357|2358|2355|9
1685382300000|2023-05-29 17:45:00|2359|2356|2361|2358|2361|2358|2359|2356|16
1685382600000|2023-05-29 17:50:00|2360|2357|2364|2361|2364|2361|2360|2357|37
1685382900000|2023-05-29 17:55:00|2363|2360|2366|2363|2366|2363|2363|2360|43
1685383200000|2023-05-29 18:00:00|2365|2362|2366|2363|2367|2364|2365|2362|45
1685383500000|2023-05-29 18:05:00|2367|2364|2369|2366|2369|2366|2365|2362|52
1685383800000|2023-05-29 18:10:00|2370|2367|2371|2368|2372|2369|2370|2367|43
1685384100000|2023-05-29 18:15:00|2370|2367|2370|2367|2371|2368|2369|2366|59
1685384400000|2023-05-29 18:20:00|2371|2368|2370|2367|2371|2368|2369|2366|59
1685384700000|2023-05-29 18:25:00|2371|2368|2372|2369|2372|2369|2369|2366|54
1685397600000|2023-05-29 22:00:00|2371|2368|2367|2364|2375|2372|2366|2363|123
1685397900000|2023-05-29 22:05:00|2368|2365|2366|2363|2369|2366|2364|2361|62
1685398200000|2023-05-29 22:10:00|2367|2364|2367|2364|2368|2365|2366|2363|29
1685398500000|2023-05-29 22:15:00|2368|2365|2367|2364|2368|2365|2365|2362|16
1685398800000|2023-05-29 22:20:00|2368|2365|2369|2366|2369|2366|2368|2365|4
1685399100000|2023-05-29 22:25:00|2368|2365|2365|2362|2370|2367|2365|2362|24
1685399400000|2023-05-29 22:30:00|2366|2363|2362|2359|2366|2363|2362|2359|55
1685399700000|2023-05-29 22:35:00|2361|2358|2359|2356|2362|2359|2359|2356|29
1685400000000|2023-05-29 22:40:00|2358|2355|2360|2357|2361|2358|2358|2355|13
1685400300000|2023-05-29 22:45:00|2359|2356|2359|2356|2359|2356|2359|2356|10
1685400600000|2023-05-29 22:50:00|||||||||4
1685400900000|2023-05-29 22:55:00|2358|2355|2361|2358|2361|2358|2358|2355|18
1685401200000|2023-05-29 23:00:00|2360|2357|2361|2358|2363|2360|2360|2357|11
1685401500000|2023-05-29 23:05:00|2360|2357|2360|2357|2362|2359|2360|2357|12
1685401800000|2023-05-29 23:10:00|2359|2356|2362|2359|2363|2360|2359|2356|22
1685402100000|2023-05-29 23:15:00|2363|2360|2362|2359|2363|2360|2361|2358|18
1685402400000|2023-05-29 23:20:00|2361|2358|2364|2361|2365|2362|2360|2357|47
1685402700000|2023-05-29 23:25:00|2365|2362|2362|2359|2365|2362|2362|2359|32
1685403000000|2023-05-29 23:30:00|2361|2358|2357|2354|2362|2359|2357|2354|36
1685403300000|2023-05-29 23:35:00|2358|2355|2359|2356|2360|2357|2358|2355|66
1685403600000|2023-05-29 23:40:00|2360|2357|2358|2355|2360|2357|2358|2355|14
1685403900000|2023-05-29 23:45:00|2359|2356|2359|2356|2359|2356|2356|2353|66
1685404200000|2023-05-29 23:50:00|2358|2355|2360|2357|2360|2357|2355|2352|109
1685404500000|2023-05-29 23:55:00|2359|2356|2361|2358|2362|2359|2359|2356|23
1685404800000|2023-05-30 00:00:00|2359|2356|2361|2358|2367|2364|2358|2355|170
1685405100000|2023-05-30 00:05:00|2362|2359|2364|2361|2364|2361|2360|2357|50
1685405400000|2023-05-30 00:10:00|2363|2360|2365|2362|2365|2362|2363|2360|35
1685405700000|2023-05-30 00:15:00|2364|2361|2365|2362|2367|2364|2363|2360|39
1685406000000|2023-05-30 00:20:00|2366|2363|2365|2362|2366|2363|2365|2362|11
1685406300000|2023-05-30 00:25:00|2366|2363|2365|2362|2367|2364|2364|2361|29
1685406600000|2023-05-30 00:30:00|2366|2363|2365|2362|2367|2364|2364|2361|50
1685406900000|2023-05-30 00:35:00|2364|2361|2366|2363|2367|2364|2363|2360|43
1685407200000|2023-05-30 00:40:00|2367|2364|2366|2363|2367|2364|2366|2363|12
1685407500000|2023-05-30 00:45:00|2365|2362|2366|2363|2366|2363|2364|2361|35
1685407800000|2023-05-30 00:50:00|2365|2362|2365|2362|2367|2364|2365|2362|16
1685408100000|2023-05-30 00:55:00|2366|2363|2368|2365|2368|2365|2366|2363|7
1685408400000|2023-05-30 01:00:00|2369|2366|2370|2367|2370|2367|2368|2365|22
1685408700000|2023-05-30 01:05:00|2369|2366|2370|2367|2371|2368|2369|2366|16
1685409000000|2023-05-30 01:10:00|2369|2366|2370|2367|2372|2369|2369|2366|92
1685409300000|2023-05-30 01:15:00|2369|2366|2370|2367|2372|2369|2369|2366|39
1685409600000|2023-05-30 01:20:00|2371|2368|2372|2369|2373|2370|2371|2368|40
1685409900000|2023-05-30 01:25:00|2371|2368|2372|2369|2373|2370|2371|2368|13
1685410200000|2023-05-30 01:30:00|2371|2368|2371|2368|2371|2368|2369|2366|25
1685410500000|2023-05-30 01:35:00|2372|2369|2371|2368|2373|2370|2371|2368|45
1685410800000|2023-05-30 01:40:00|2369|2366|2369|2366|2370|2367|2368|2365|29
1685411100000|2023-05-30 01:45:00|2368|2365|2370|2367|2370|2367|2368|2365|15
1685411400000|2023-05-30 01:50:00|2369|2366|2370|2367|2371|2368|2368|2365|53
1685411700000|2023-05-30 01:55:00|2371|2368|2368|2365|2372|2369|2367|2364|53
1685412000000|2023-05-30 02:00:00|2369|2366|2370|2367|2370|2367|2365|2362|35
1685412300000|2023-05-30 02:05:00|2369|2366|2370|2367|2370|2367|2369|2366|7
1685412600000|2023-05-30 02:10:00|2369|2366|2369|2366|2370|2367|2369|2366|6
1685412900000|2023-05-30 02:15:00|2370|2367|2370|2367|2370|2367|2370|2367|6
1685413200000|2023-05-30 02:20:00|2371|2368|2371|2368|2371|2368|2371|2368|7
1685413500000|2023-05-30 02:25:00|2370|2367|2370|2367|2371|2368|2369|2366|14
1685413800000|2023-05-30 02:30:00|||||||||1
1685414100000|2023-05-30 02:35:00|2371|2368|2370|2367|2371|2368|2370|2367|9
1685414400000|2023-05-30 02:40:00|2371|2368|2370|2367|2371|2368|2370|2367|8
1685414700000|2023-05-30 02:45:00|2369|2366|2370|2367|2370|2367|2369|2366|5
1685415000000|2023-05-30 02:50:00|2369|2366|2369|2366|2369|2366|2369|2366|5
1685415300000|2023-05-30 02:55:00|||||||||1
1685415600000|2023-05-30 03:00:00|2370|2367|2371|2368|2372|2369|2370|2367|14
1685415900000|2023-05-30 03:05:00|2369|2366|2368|2365|2370|2367|2366|2363|39
1685416200000|2023-05-30 03:10:00|2367|2364|2367|2364|2368|2365|2367|2364|15
1685416500000|2023-05-30 03:15:00|2368|2365|2370|2367|2372|2369|2366|2363|48
1685416800000|2023-05-30 03:20:00|2369|2366|2370|2367|2370|2367|2369|2366|0
1685417100000|2023-05-30 03:25:00|2369|2366|2368|2365|2369|2366|2368|2365|18
1685417400000|2023-05-30 03:30:00|2367|2364|2365|2362|2367|2364|2365|2362|23
1685417700000|2023-05-30 03:35:00|2366|2363|2366|2363|2366|2363|2365|2362|13
1685418000000|2023-05-30 03:40:00|2365|2362|2365|2362|2366|2363|2365|2362|23
1685418300000|2023-05-30 03:45:00|2366|2363|2366|2363|2368|2365|2364|2361|31
1685418600000|2023-05-30 03:50:00|2367|2364|2369|2366|2369|2366|2366|2363|7
1685418900000|2023-05-30 03:55:00|2368|2365|2368|2365|2368|2365|2367|2364|8
1685419200000|2023-05-30 04:00:00|2369|2366|2368|2365|2369|2366|2368|2365|9
1685419500000|2023-05-30 04:05:00|2367|2364|2368|2365|2369|2366|2367|2364|16
1685419800000|2023-05-30 04:10:00|||||||||3
1685420100000|2023-05-30 04:15:00|2367|2364|2367|2364|2367|2364|2366|2363|4
1685420400000|2023-05-30 04:20:00|2368|2365|2368|2365|2368|2365|2367|2364|10
1685420700000|2023-05-30 04:25:00|2367|2364|2367|2364|2367|2364|2366|2363|4
1685421000000|2023-05-30 04:30:00|2368|2365|2366|2363|2368|2365|2366|2363|7
1685421300000|2023-05-30 04:35:00|2365|2362|2366|2363|2366|2363|2365|2362|9
1685421600000|2023-05-30 04:40:00|2367|2364|2366|2363|2367|2364|2366|2363|4
1685421900000|2023-05-30 04:45:00|2365|2362|2367|2364|2368|2365|2365|2362|23
1685422200000|2023-05-30 04:50:00|2366|2363|2367|2364|2367|2364|2365|2362|53
1685422500000|2023-05-30 04:55:00|2368|2365|2366|2363|2368|2365|2366|2363|7
1685422800000|2023-05-30 05:00:00|2367|2364|2366|2363|2367|2364|2366|2363|7
1685423100000|2023-05-30 05:05:00|2367|2364|2366|2363|2367|2364|2365|2362|15
1685423400000|2023-05-30 05:10:00|2365|2362|2365|2362|2366|2363|2365|2362|42
1685423700000|2023-05-30 05:15:00|||||||||2
1685424000000|2023-05-30 05:20:00|2366|2363|2364|2361|2367|2364|2364|2361|26
1685424300000|2023-05-30 05:25:00|2365|2362|2367|2364|2367|2364|2365|2362|15
1685424600000|2023-05-30 05:30:00|2368|2365|2367|2364|2368|2365|2367|2364|11
1685424900000|2023-05-30 05:35:00|2368|2365|2367|2364|2368|2365|2367|2364|4
1685425200000|2023-05-30 05:40:00|2368|2365|2366|2363|2368|2365|2366|2363|18
1685425500000|2023-05-30 05:45:00|2367|2364|2364|2361|2367|2364|2364|2361|40
1685425800000|2023-05-30 05:50:00|2365|2362|2363|2360|2365|2362|2363|2360|22
1685426100000|2023-05-30 05:55:00|2364|2361|2363|2360|2364|2361|2361|2358|97
1685426400000|2023-05-30 06:00:00|2362|2359|2367|2364|2367|2364|2362|2359|80
1685426700000|2023-05-30 06:05:00|2366|2363|2370|2367|2370|2367|2365|2362|73
1685427000000|2023-05-30 06:10:00|2369|2366|2373|2370|2373|2370|2368|2365|46
1685427300000|2023-05-30 06:15:00|2372|2369|2372|2369|2373|2370|2372|2369|11
1685427600000|2023-05-30 06:20:00|2373|2370|2376|2373|2376|2373|2373|2370|24
1685427900000|2023-05-30 06:25:00|2375|2372|2372|2369|2375|2372|2370|2367|57
1685428200000|2023-05-30 06:30:00|2371|2368|2371|2368|2372|2369|2370|2367|53
1685428500000|2023-05-30 06:35:00|2370|2367|2364|2361|2372|2369|2364|2361|46
1685428800000|2023-05-30 06:40:00|2365|2362|2366|2363|2366|2363|2365|2362|21
1685429100000|2023-05-30 06:45:00|2365|2362|2364|2361|2367|2364|2363|2360|34
1685429400000|2023-05-30 06:50:00|2365|2362|2365|2362|2365|2362|2364|2361|20
1685429700000|2023-05-30 06:55:00|2366|2363|2363|2360|2366|2363|2363|2360|13
1685430000000|2023-05-30 07:00:00|2364|2361|2365|2362|2368|2365|2362|2359|50
1685430300000|2023-05-30 07:05:00|2366|2363|2367|2364|2368|2365|2365|2362|77
1685430600000|2023-05-30 07:10:00|2366|2363|2365|2362|2367|2364|2365|2362|26
1685430900000|2023-05-30 07:15:00|2366|2363|2365|2362|2366|2363|2365|2362|20
1685431200000|2023-05-30 07:20:00|2366|2363|2360|2357|2367|2364|2358|2355|57
1685431500000|2023-05-30 07:25:00|2361|2358|2360|2357|2361|2358|2358|2355|39
1685431800000|2023-05-30 07:30:00|2359|2356|2358|2355|2361|2358|2357|2354|64
1685432100000|2023-05-30 07:35:00|2357|2354|2359|2356|2361|2358|2357|2354|57
1685432400000|2023-05-30 07:40:00|2358|2355|2359|2356|2359|2356|2358|2355|43
1685432700000|2023-05-30 07:45:00|2358|2355|2361|2358|2361|2358|2357|2354|39
1685433000000|2023-05-30 07:50:00|2360|2357|2358|2355|2361|2358|2358|2355|49
1685433300000|2023-05-30 07:55:00|2359|2356|2353|2350|2360|2357|2352|2349|116
1685433600000|2023-05-30 08:00:00|2354|2351|2356|2353|2357|2354|2354|2351|179
1685433900000|2023-05-30 08:05:00|2355|2352|2359|2356|2361|2358|2355|2352|74
1685434200000|2023-05-30 08:10:00|2360|2357|2372|2369|2372|2369|2360|2357|135
1685434500000|2023-05-30 08:15:00|2371|2368|2375|2372|2375|2372|2370|2367|94
1685434800000|2023-05-30 08:20:00|2374|2371|2379|2376|2382|2379|2374|2371|187
1685435100000|2023-05-30 08:25:00|2380|2377|2373|2370|2384|2381|2373|2370|89
1685435400000|2023-05-30 08:30:00|2372|2369|2371|2368|2372|2369|2370|2367|56
1685435700000|2023-05-30 08:35:00|2372|2369|2371|2368|2374|2371|2371|2368|44
1685436000000|2023-05-30 08:40:00|2372|2369|2373|2370|2373|2370|2371|2368|29
1685436300000|2023-05-30 08:45:00|2372|2369|2370|2367|2372|2369|2365|2362|65
1685436600000|2023-05-30 08:50:00|2369|2366|2367|2364|2369|2366|2365|2362|38
1685436900000|2023-05-30 08:55:00|2366|2363|2362|2359|2367|2364|2357|2354|64
1685437200000|2023-05-30 09:00:00|2363|2360|2360|2357|2363|2360|2358|2355|66
1685437500000|2023-05-30 09:05:00|2361|2358|2364|2361|2365|2362|2360|2357|61
1685437800000|2023-05-30 09:10:00|2365|2362|2362|2359|2365|2362|2361|2358|56
1685438100000|2023-05-30 09:15:00|2361|2358|2363|2360|2363|2360|2361|2358|26
1685438400000|2023-05-30 09:20:00|2364|2361|2375|2372|2375|2372|2363|2360|78
1685438700000|2023-05-30 09:25:00|2376|2373|2371|2368|2376|2373|2370|2367|39
1685439000000|2023-05-30 09:30:00|2372|2369|2374|2371|2378|2375|2372|2369|78
1685439300000|2023-05-30 09:35:00|2373|2370|2377|2374|2378|2375|2373|2370|50
1685439600000|2023-05-30 09:40:00|2378|2375|2375|2372|2378|2375|2373|2370|57
1685439900000|2023-05-30 09:45:00|2376|2373|2378|2375|2378|2375|2374|2371|55
1685440200000|2023-05-30 09:50:00|2376|2373|2380|2377|2380|2377|2374|2371|44
1685440500000|2023-05-30 09:55:00|2382|2379|2378|2375|2383|2380|2378|2375|79
1685440800000|2023-05-30 10:00:00|2379|2376|2379|2376|2385|2382|2378|2375|172
1685441100000|2023-05-30 10:05:00|2380|2377|2383|2380|2383|2380|2378|2375|63
1685441400000|2023-05-30 10:10:00|2382|2379|2383|2380|2383|2380|2382|2379|28
1685441700000|2023-05-30 10:15:00|2382|2379|2382|2379|2383|2380|2382|2379|21
1685442000000|2023-05-30 10:20:00|2383|2380|2374|2371|2383|2380|2373|2370|182
1685442300000|2023-05-30 10:25:00|2373|2370|2366|2363|2373|2370|2366|2363|190
1685442600000|2023-05-30 10:30:00|2365|2362|2366|2363|2366|2363|2362|2359|116
1685442900000|2023-05-30 10:35:00|2365|2362|2366|2363|2368|2365|2362|2359|122
1685443200000|2023-05-30 10:40:00|2367|2364|2371|2368|2371|2368|2366|2363|47
1685443500000|2023-05-30 10:45:00|2372|2369|2371|2368|2373|2370|2370|2367|108
1685443800000|2023-05-30 10:50:00|2372|2369|2372|2369|2373|2370|2371|2368|46
1685444100000|2023-05-30 10:55:00|2373|2370|2381|2378|2381|2378|2372|2369|103
1685444400000|2023-05-30 11:00:00|2382|2379|2366|2363|2383|2380|2366|2363|115
1685444700000|2023-05-30 11:05:00|2367|2364|2366|2363|2367|2364|2365|2362|94
1685445000000|2023-05-30 11:10:00|2365|2362|2361|2358|2366|2363|2360|2357|368
1685445300000|2023-05-30 11:15:00|2360|2357|2367|2364|2367|2364|2358|2355|150
1685445600000|2023-05-30 11:20:00|2368|2365|2363|2360|2368|2365|2362|2359|37
1685445900000|2023-05-30 11:25:00|2362|2359|2365|2362|2366|2363|2361|2358|100
1685446200000|2023-05-30 11:30:00|2364|2361|2364|2361|2365|2362|2359|2356|190
1685446500000|2023-05-30 11:35:00|2365|2362|2356|2353|2367|2364|2355|2352|253
1685446800000|2023-05-30 11:40:00|2355|2352|2368|2365|2369|2366|2355|2352|253
1685447100000|2023-05-30 11:45:00|2367|2364|2368|2365|2370|2367|2367|2364|113
1685447400000|2023-05-30 11:50:00|2367|2364|2366|2363|2370|2367|2366|2363|82
1685447700000|2023-05-30 11:55:00|2367|2364|2368|2365|2373|2370|2366|2363|213
1685448000000|2023-05-30 12:00:00|2367|2364|2380|2377|2386|2383|2366|2363|541
1685448300000|2023-05-30 12:05:00|2379|2376|2369|2366|2381|2378|2369|2366|226
1685448600000|2023-05-30 12:10:00|2371|2368|2361|2358|2375|2372|2361|2358|318
1685448900000|2023-05-30 12:15:00|2362|2359|2366|2363|2366|2363|2359|2356|242
1685449200000|2023-05-30 12:20:00|2365|2362|2368|2365|2368|2365|2363|2360|293
1685449500000|2023-05-30 12:25:00|2369|2366|2371|2368|2376|2373|2368|2365|310
1685449800000|2023-05-30 12:30:00|2372|2369|2372|2369|2374|2371|2366|2363|251
1685450100000|2023-05-30 12:35:00|2373|2370|2373|2370|2384|2381|2371|2368|688
1685450400000|2023-05-30 12:40:00|2374|2371|2359|2356|2377|2374|2359|2356|829
1685450700000|2023-05-30 12:45:00|2358|2355|2349|2346|2362|2359|2349|2346|1522
1685451000000|2023-05-30 12:50:00|2347|2344|2327|2324|2349|2346|2326|2323|1536
1685451300000|2023-05-30 12:55:00|2326|2323|2338|2335|2341|2338|2326|2323|810
1685451600000|2023-05-30 13:00:00|2339|2336|2330|2327|2340|2337|2321|2318|1549
1685451900000|2023-05-30 13:05:00|2328|2325|2326|2323|2337|2334|2325|2322|861
1685452200000|2023-05-30 13:10:00|2327|2324|2346|2343|2347|2344|2326|2323|916
1685452500000|2023-05-30 13:15:00|2350|2347|2346|2343|2353|2350|2345|2342|541
1685452800000|2023-05-30 13:20:00|2347|2344|2333|2330|2347|2344|2331|2328|654
1685453100000|2023-05-30 13:25:00|2332|2329|2335|2332|2337|2334|2330|2327|390
1685453400000|2023-05-30 13:30:00|2331|2328|2318|2315|2336|2333|2317|2314|1694
1685453700000|2023-05-30 13:35:00|2317|2314|2304|2301|2320|2317|2297|2294|2461
1685454000000|2023-05-30 13:40:00|2303|2300|2310|2307|2310|2307|2298|2295|1141
1685454300000|2023-05-30 13:45:00|2309|2306|2309|2306|2318|2315|2301|2298|1226
1685454600000|2023-05-30 13:50:00|2308|2305|2306|2303|2310|2307|2302|2299|758
1685454900000|2023-05-30 13:55:00|2305|2302|2320|2317|2321|2318|2304|2301|754
1685455200000|2023-05-30 14:00:00|2319|2316|2326|2323|2329|2326|2317|2314|1393
1685455500000|2023-05-30 14:05:00|2325|2322|2330|2327|2335|2332|2325|2322|758
1685455800000|2023-05-30 14:10:00|2331|2328|2335|2332|2338|2335|2329|2326|607
1685456100000|2023-05-30 14:15:00|2334|2331|2344|2341|2344|2341|2334|2331|795
1685456400000|2023-05-30 14:20:00|2343|2340|2337|2334|2344|2341|2331|2328|737
1685456700000|2023-05-30 14:25:00|2336|2333|2337|2334|2339|2336|2331|2328|495
1685457000000|2023-05-30 14:30:00|2336|2333|2334|2331|2339|2336|2326|2323|509
1685457300000|2023-05-30 14:35:00|2333|2330|2322|2319|2333|2330|2320|2317|666
1685457600000|2023-05-30 14:40:00|2321|2318|2322|2319|2327|2324|2321|2318|432
1685457900000|2023-05-30 14:45:00|2321|2318|2314|2311|2321|2318|2314|2311|587
1685458200000|2023-05-30 14:50:00|2315|2312|2316|2313|2319|2316|2314|2311|409
1685458500000|2023-05-30 14:55:00|2315|2312|2313|2310|2315|2312|2310|2307|541
1685458800000|2023-05-30 15:00:00|2312|2309|2321|2318|2322|2319|2310|2307|449
1685459100000|2023-05-30 15:05:00|2319|2316|2327|2324|2327|2324|2318|2315|584
1685459400000|2023-05-30 15:10:00|2326|2323|2318|2315|2327|2324|2318|2315|418
1685459700000|2023-05-30 15:15:00|2319|2316|2319|2316|2322|2319|2318|2315|402
1685460000000|2023-05-30 15:20:00|2318|2315|2313|2310|2319|2316|2313|2310|406
1685460300000|2023-05-30 15:25:00|2314|2311|2314|2311|2317|2314|2310|2307|458
1685460600000|2023-05-30 15:30:00|2313|2310|2310|2307|2315|2312|2309|2306|392
1685460900000|2023-05-30 15:35:00|2311|2308|2310|2307|2312|2309|2308|2305|468
1685461200000|2023-05-30 15:40:00|2309|2306|2307|2304|2313|2310|2307|2304|571
1685461500000|2023-05-30 15:45:00|2308|2305|2305|2302|2309|2306|2305|2302|489
1685461800000|2023-05-30 15:50:00|2304|2301|2299|2296|2304|2301|2297|2294|768
1685462100000|2023-05-30 15:55:00|2298|2295|2303|2300|2304|2301|2298|2295|363
1685462400000|2023-05-30 16:00:00|2302|2299|2298|2295|2302|2299|2297|2294|539
1685462700000|2023-05-30 16:05:00|2297|2294|2297|2294|2300|2297|2297|2294|485
1685463000000|2023-05-30 16:10:00|2296|2293|2291|2288|2298|2295|2290|2287|1008
1685463300000|2023-05-30 16:15:00|2292|2289|2292|2289|2297|2294|2290|2287|715
1685463600000|2023-05-30 16:20:00|2293|2290|2289|2286|2293|2290|2287|2284|577
1685463900000|2023-05-30 16:25:00|2288|2285|2294|2291|2295|2292|2288|2285|457
1685464200000|2023-05-30 16:30:00|2293|2290|2298|2295|2301|2298|2291|2288|993
1685464500000|2023-05-30 16:35:00|2297|2294|2310|2307|2314|2311|2297|2294|774
1685464800000|2023-05-30 16:40:00|2309|2306|2299|2296|2310|2307|2291|2288|1042
1685465100000|2023-05-30 16:45:00|2301|2298|2298|2295|2301|2298|2297|2294|544
1685465400000|2023-05-30 16:50:00|2299|2296|2294|2291|2299|2296|2293|2290|372
1685465700000|2023-05-30 16:55:00|2293|2290|2292|2289|2297|2294|2291|2288|725
1685466000000|2023-05-30 17:00:00|2291|2288|2292|2289|2298|2295|2291|2288|373
1685466300000|2023-05-30 17:05:00|2293|2290|2290|2287|2294|2291|2290|2287|380
1685466600000|2023-05-30 17:10:00|2291|2288|2294|2291|2296|2293|2291|2288|457
1685466900000|2023-05-30 17:15:00|2295|2292|2294|2291|2297|2294|2294|2291|514
1685467200000|2023-05-30 17:20:00|2296|2293|2293|2290|2296|2293|2288|2285|781
1685467500000|2023-05-30 17:25:00|2292|2289|2282|2279|2294|2291|2282|2279|875
1685467800000|2023-05-30 17:30:00|2283|2280|2285|2282|2287|2284|2272|2269|2188
1685468100000|2023-05-30 17:35:00|2286|2283|2294|2291|2296|2293|2285|2282|675
1685468400000|2023-05-30 17:40:00|2295|2292|2292|2289|2296|2293|2290|2287|480
1685468700000|2023-05-30 17:45:00|2291|2288|2289|2286|2294|2291|2288|2285|510
1685469000000|2023-05-30 17:50:00|2290|2287|2289|2286|2294|2291|2288|2285|514
1685469300000|2023-05-30 17:55:00|2288|2285|2286|2283|2289|2286|2284|2281|479
1685469600000|2023-05-30 18:00:00|2285|2282|2281|2278|2286|2283|2280|2277|775
1685469900000|2023-05-30 18:05:00|2280|2277|2283|2280|2288|2285|2280|2277|624
1685470200000|2023-05-30 18:10:00|2282|2279|2292|2289|2292|2289|2282|2279|590
1685470500000|2023-05-30 18:15:00|2293|2290|2294|2291|2301|2298|2291|2288|716
1685470800000|2023-05-30 18:20:00|2293|2290|2322|2319|2331|2328|2291|2288|2472
1685471100000|2023-05-30 18:25:00|2323|2320|2346|2343|2350|2347|2314|2311|4318
1685471400000|2023-05-30 18:30:00|2345|2342|2347|2344|2351|2348|2343|2340|1633
1685471700000|2023-05-30 18:35:00|2346|2343|2337|2334|2347|2344|2331|2328|1478
1685472000000|2023-05-30 18:40:00|2336|2333|2340|2337|2341|2338|2335|2332|415
1685472300000|2023-05-30 18:45:00|2339|2336|2335|2332|2342|2339|2335|2332|204
1685472600000|2023-05-30 18:50:00|2336|2333|2332|2329|2339|2336|2330|2327|245
1685472900000|2023-05-30 18:55:00|2331|2328|2328|2325|2331|2328|2328|2325|160
1685473200000|2023-05-30 19:00:00|2329|2326|2327|2324|2330|2327|2325|2322|220
1685473500000|2023-05-30 19:05:00|2328|2325|2322|2319|2328|2325|2321|2318|125
1685473800000|2023-05-30 19:10:00|2323|2320|2323|2320|2324|2321|2321|2318|100
1685474100000|2023-05-30 19:15:00|2324|2321|2327|2324|2330|2327|2324|2321|120
1685474400000|2023-05-30 19:20:00|2329|2326|2324|2321|2329|2326|2324|2321|120
1685474700000|2023-05-30 19:25:00|2325|2322|2325|2322|2327|2324|2323|2320|182
1685475000000|2023-05-30 19:30:00|2326|2323|2331|2328|2333|2330|2325|2322|189
1685475300000|2023-05-30 19:35:00|2332|2329|2325|2322|2333|2330|2325|2322|105
1685475600000|2023-05-30 19:40:00|2324|2321|2320|2317|2327|2324|2319|2316|150
1685475900000|2023-05-30 19:45:00|2321|2318|2320|2317|2322|2319|2320|2317|94
1685476200000|2023-05-30 19:50:00|2321|2318|2322|2319|2323|2320|2321|2318|64
1685476500000|2023-05-30 19:55:00|2321|2318|2323|2320|2326|2323|2321|2318|286
1685476800000|2023-05-30 20:00:00|2322|2319|2320|2317|2325|2322|2319|2316|157
1685477100000|2023-05-30 20:05:00|2321|2318|2322|2319|2325|2322|2320|2317|63
1685477400000|2023-05-30 20:10:00|2323|2320|2327|2324|2329|2326|2322|2319|43
1685477700000|2023-05-30 20:15:00|2328|2325|2327|2324|2329|2326|2326|2323|25
1685478000000|2023-05-30 20:20:00|2326|2323|2325|2322|2327|2324|2325|2322|74
1685478300000|2023-05-30 20:25:00|2323|2320|2326|2323|2327|2324|2323|2320|82
1685478600000|2023-05-30 20:30:00|2325|2322|2325|2322|2325|2322|2323|2320|31
1685478900000|2023-05-30 20:35:00|2324|2321|2319|2316|2324|2321|2319|2316|125
1685479200000|2023-05-30 20:40:00|2320|2317|2320|2317|2321|2318|2320|2317|48
1685479500000|2023-05-30 20:45:00|2319|2316|2322|2319|2323|2320|2319|2316|85
1685479800000|2023-05-30 20:50:00|2323|2320|2322|2319|2324|2321|2322|2319|50
1685480100000|2023-05-30 20:55:00|2323|2320|2327|2324|2328|2325|2322|2319|133
1685484000000|2023-05-30 22:00:00|2336|2333|2324|2321|2336|2333|2324|2321|45
1685484300000|2023-05-30 22:05:00|2323|2320|2322|2319|2323|2320|2321|2318|23
1685484600000|2023-05-30 22:10:00|||||||||6
1685484900000|2023-05-30 22:15:00|2323|2320|2322|2319|2323|2320|2322|2319|9
1685485200000|2023-05-30 22:20:00|||||||||11
1685485500000|2023-05-30 22:25:00|2323|2320|2324|2321|2324|2321|2322|2319|18
1685485800000|2023-05-30 22:30:00|2323|2320|2321|2318|2323|2320|2319|2316|36
1685486100000|2023-05-30 22:35:00|2320|2317|2312|2309|2320|2317|2312|2309|54
1685486400000|2023-05-30 22:40:00|||||||||10
1685486700000|2023-05-30 22:45:00|2313|2310|2313|2310|2314|2311|2312|2309|19
1685487000000|2023-05-30 22:50:00|2312|2309|2316|2313|2318|2315|2312|2309|24
1685487300000|2023-05-30 22:55:00|2315|2312|2316|2313|2316|2313|2315|2312|17
1685487600000|2023-05-30 23:00:00|2315|2312|2314|2311|2315|2312|2313|2310|16
1685487900000|2023-05-30 23:05:00|2316|2313|2320|2317|2324|2321|2316|2313|57
1685488200000|2023-05-30 23:10:00|2319|2316|2319|2316|2320|2317|2319|2316|16
1685488500000|2023-05-30 23:15:00|2318|2315|2315|2312|2318|2315|2315|2312|24
1685488800000|2023-05-30 23:20:00|2314|2311|2310|2307|2314|2311|2310|2307|23
1685489100000|2023-05-30 23:25:00|2312|2309|2314|2311|2314|2311|2312|2309|36
1685489400000|2023-05-30 23:30:00|2315|2312|2314|2311|2315|2312|2314|2311|6
1685489700000|2023-05-30 23:35:00|2313|2310|2313|2310|2313|2310|2313|2310|19
1685490000000|2023-05-30 23:40:00|2314|2311|2314|2311|2314|2311|2313|2310|33
1685490300000|2023-05-30 23:45:00|2313|2310|2313|2310|2313|2310|2313|2310|17
1685490600000|2023-05-30 23:50:00|2312|2309|2317|2314|2317|2314|2312|2309|76
1685490900000|2023-05-30 23:55:00|2316|2313|2316|2313|2317|2314|2315|2312|24
1685491200000|2023-05-31 00:00:00|2317|2314|2327|2324|2328|2325|2317|2314|131
1685491500000|2023-05-31 00:05:00|2326|2323|2326|2323|2327|2324|2323|2320|61
1685491800000|2023-05-31 00:10:00|2325|2322|2327|2324|2327|2324|2325|2322|28
1685492100000|2023-05-31 00:15:00|2326|2323|2328|2325|2328|2325|2324|2321|51
1685492400000|2023-05-31 00:20:00|2327|2324|2325|2322|2328|2325|2325|2322|36
1685492700000|2023-05-31 00:25:00|2326|2323|2326|2323|2326|2323|2326|2323|9
1685493000000|2023-05-31 00:30:00|2325|2322|2331|2328|2332|2329|2323|2320|115
1685493300000|2023-05-31 00:35:00|2330|2327|2325|2322|2330|2327|2324|2321|22
1685493600000|2023-05-31 00:40:00|2324|2321|2324|2321|2329|2326|2322|2319|64
1685493900000|2023-05-31 00:45:00|2323|2320|2322|2319|2324|2321|2322|2319|14
1685494200000|2023-05-31 00:50:00|2321|2318|2324|2321|2324|2321|2321|2318|17
1685494500000|2023-05-31 00:55:00|2323|2320|2323|2320|2323|2320|2322|2319|8
1685494800000|2023-05-31 01:00:00|2322|2319|2322|2319|2324|2321|2322|2319|13
1685495100000|2023-05-31 01:05:00|2323|2320|2322|2319|2323|2320|2321|2318|13
1685495400000|2023-05-31 01:10:00|2321|2318|2325|2322|2326|2323|2321|2318|19
1685495700000|2023-05-31 01:15:00|2324|2321|2323|2320|2324|2321|2323|2320|4
1685496000000|2023-05-31 01:20:00|2322|2319|2322|2319|2322|2319|2322|2319|2
1685496300000|2023-05-31 01:25:00|2323|2320|2322|2319|2324|2321|2322|2319|15
1685496600000|2023-05-31 01:30:00|2321|2318|2321|2318|2322|2319|2320|2317|11
1685496900000|2023-05-31 01:35:00|2320|2317|2320|2317|2322|2319|2320|2317|13
1685497200000|2023-05-31 01:40:00|2321|2318|2321|2318|2321|2318|2320|2317|16
1685497500000|2023-05-31 01:45:00|2320|2317|2320|2317|2321|2318|2319|2316|8
1685497800000|2023-05-31 01:50:00|2321|2318|2320|2317|2321|2318|2320|2317|4
1685498100000|2023-05-31 01:55:00|2319|2316|2320|2317|2320|2317|2319|2316|15
1685498400000|2023-05-31 02:00:00|2319|2316|2321|2318|2321|2318|2316|2313|33
1685498700000|2023-05-31 02:05:00|2320|2317|2321|2318|2321|2318|2320|2317|3
1685499000000|2023-05-31 02:10:00|2319|2316|2319|2316|2319|2316|2319|2316|10
1685499300000|2023-05-31 02:15:00|2320|2317|2321|2318|2321|2318|2319|2316|5
1685499600000|2023-05-31 02:20:00|2322|2319|2323|2320|2323|2320|2322|2319|11
1685499900000|2023-05-31 02:25:00|||||||||6
1685500200000|2023-05-31 02:30:00|2324|2321|2324|2321|2324|2321|2323|2320|9
1685500500000|2023-05-31 02:35:00|2325|2322|2322|2319|2325|2322|2321|2318|21
1685500800000|2023-05-31 02:40:00|2321|2318|2320|2317|2321|2318|2319|2316|20
1685501100000|2023-05-31 02:45:00|2322|2319|2322|2319|2323|2320|2322|2319|10
1685501700000|2023-05-31 02:55:00|||||||||1
1685502000000|2023-05-31 03:00:00|2321|2318|2319|2316|2321|2318|2319|2316|30
1685502300000|2023-05-31 03:05:00|2320|2317|2321|2318|2321|2318|2320|2317|10
1685502600000|2023-05-31 03:10:00|||||||||1
1685502900000|2023-05-31 03:15:00|2322|2319|2321|2318|2322|2319|2321|2318|4
1685503200000|2023-05-31 03:20:00|2320|2317|2321|2318|2321|2318|2320|2317|7
1685503500000|2023-05-31 03:25:00|2322|2319|2321|2318|2322|2319|2317|2314|79
1685503800000|2023-05-31 03:30:00|2320|2317|2317|2314|2322|2319|2316|2313|57
1685504100000|2023-05-31 03:35:00|2318|2315|2319|2316|2320|2317|2316|2313|37
1685504400000|2023-05-31 03:40:00|2320|2317|2318|2315|2320|2317|2318|2315|9
1685504700000|2023-05-31 03:45:00|||||||||7
1685505000000|2023-05-31 03:50:00|2319|2316|2316|2313|2319|2316|2316|2313|23
1685505300000|2023-05-31 03:55:00|2317|2314|2316|2313|2319|2316|2316|2313|22
1685505600000|2023-05-31 04:00:00|2317|2314|2317|2314|2318|2315|2316|2313|13
1685505900000|2023-05-31 04:05:00|2318|2315|2318|2315|2318|2315|2317|2314|13
1685506200000|2023-05-31 04:10:00|2319|2316|2319|2316|2319|2316|2319|2316|6
1685506500000|2023-05-31 04:15:00|2320|2317|2320|2317|2320|2317|2316|2313|36
1685506800000|2023-05-31 04:20:00|||||||||5
1685507100000|2023-05-31 04:25:00|2319|2316|2319|2316|2319|2316|2318|2315|10
1685507400000|2023-05-31 04:30:00|2318|2315|2320|2317|2320|2317|2318|2315|13
1685507700000|2023-05-31 04:35:00|2321|2318|2321|2318|2321|2318|2321|2318|6
1685508000000|2023-05-31 04:40:00|2322|2319|2322|2319|2322|2319|2322|2319|5
1685508300000|2023-05-31 04:45:00|2321|2318|2323|2320|2323|2320|2321|2318|26
1685508600000|2023-05-31 04:50:00|2324|2321|2323|2320|2324|2321|2322|2319|8
1685508900000|2023-05-31 04:55:00|2324|2321|2323|2320|2325|2322|2323|2320|8
1685509200000|2023-05-31 05:00:00|2322|2319|2322|2319|2322|2319|2321|2318|18
1685509500000|2023-05-31 05:05:00|||||||||11
1685509800000|2023-05-31 05:10:00|2323|2320|2322|2319|2323|2320|2321|2318|17
1685510100000|2023-05-31 05:15:00|2323|2320|2323|2320|2323|2320|2322|2319|9
1685510400000|2023-05-31 05:20:00|2322|2319|2322|2319|2323|2320|2322|2319|16
1685510700000|2023-05-31 05:25:00|2321|2318|2321|2318|2322|2319|2321|2318|10
1685511000000|2023-05-31 05:30:00|2322|2319|2321|2318|2322|2319|2321|2318|8
1685511300000|2023-05-31 05:35:00|2320|2317|2320|2317|2320|2317|2319|2316|12
1685511600000|2023-05-31 05:40:00|2321|2318|2320|2317|2321|2318|2320|2317|6
1685511900000|2023-05-31 05:45:00|2321|2318|2321|2318|2321|2318|2321|2318|13
1685512200000|2023-05-31 05:50:00|2320|2317|2320|2317|2321|2318|2319|2316|25
1685512500000|2023-05-31 05:55:00|2321|2318|2321|2318|2321|2318|2320|2317|14
1685512800000|2023-05-31 06:00:00|2320|2317|2313|2310|2321|2318|2309|2306|245
1685513100000|2023-05-31 06:05:00|2312|2309|2319|2316|2319|2316|2311|2308|63
1685513400000|2023-05-31 06:10:00|2318|2315|2315|2312|2318|2315|2314|2311|69
1685513700000|2023-05-31 06:15:00|2316|2313|2316|2313|2317|2314|2316|2313|28
1685514000000|2023-05-31 06:20:00|2317|2314|2313|2310|2317|2314|2310|2307|49
1685514300000|2023-05-31 06:25:00|2314|2311|2314|2311|2315|2312|2312|2309|34
1685514600000|2023-05-31 06:30:00|2315|2312|2317|2314|2317|2314|2315|2312|24
1685514900000|2023-05-31 06:35:00|2316|2313|2316|2313|2317|2314|2315|2312|17
1685515200000|2023-05-31 06:40:00|2317|2314|2318|2315|2321|2318|2316|2313|46
1685515500000|2023-05-31 06:45:00|2317|2314|2319|2316|2320|2317|2316|2313|41
1685515800000|2023-05-31 06:50:00|2320|2317|2318|2315|2320|2317|2318|2315|14
1685516100000|2023-05-31 06:55:00|2319|2316|2320|2317|2321|2318|2317|2314|54
1685516400000|2023-05-31 07:00:00|2321|2318|2327|2324|2329|2326|2321|2318|70
1685516700000|2023-05-31 07:05:00|2328|2325|2328|2325|2331|2328|2328|2325|86
1685517000000|2023-05-31 07:10:00|2326|2323|2323|2320|2326|2323|2319|2316|91
1685517300000|2023-05-31 07:15:00|2324|2321|2323|2320|2324|2321|2323|2320|25
1685517600000|2023-05-31 07:20:00|2322|2319|2323|2320|2323|2320|2321|2318|45
1685517900000|2023-05-31 07:25:00|2324|2321|2325|2322|2325|2322|2322|2319|75
1685518200000|2023-05-31 07:30:00|2324|2321|2328|2325|2329|2326|2324|2321|60
1685518500000|2023-05-31 07:35:00|2329|2326|2328|2325|2332|2329|2326|2323|115
1685518800000|2023-05-31 07:40:00|2329|2326|2325|2322|2330|2327|2325|2322|98
1685519100000|2023-05-31 07:45:00|2326|2323|2326|2323|2327|2324|2324|2321|40
1685519400000|2023-05-31 07:50:00|2327|2324|2326|2323|2328|2325|2326|2323|38
1685519700000|2023-05-31 07:55:00|2327|2324|2326|2323|2328|2325|2326|2323|40
1685520000000|2023-05-31 08:00:00|2325|2322|2329|2326|2331|2328|2324|2321|143
1685520300000|2023-05-31 08:05:00|2330|2327|2335|2332|2335|2332|2329|2326|120
1685520600000|2023-05-31 08:10:00|2337|2334|2329|2326|2337|2334|2328|2325|79
1685520900000|2023-05-31 08:15:00|2328|2325|2325|2322|2328|2325|2323|2320|154
1685521200000|2023-05-31 08:20:00|2326|2323|2327|2324|2328|2325|2325|2322|39
1685521500000|2023-05-31 08:25:00|2326|2323|2323|2320|2327|2324|2323|2320|89
1685521800000|2023-05-31 08:30:00|2322|2319|2323|2320|2324|2321|2322|2319|19
1685522100000|2023-05-31 08:35:00|2324|2321|2318|2315|2324|2321|2317|2314|35
1685522400000|2023-05-31 08:40:00|2317|2314|2316|2313|2319|2316|2316|2313|81
1685522700000|2023-05-31 08:45:00|2317|2314|2319|2316|2320|2317|2317|2314|43
1685523000000|2023-05-31 08:50:00|2320|2317|2324|2321|2325|2322|2320|2317|45
1685523300000|2023-05-31 08:55:00|2322|2319|2321|2318|2325|2322|2321|2318|55
1685523600000|2023-05-31 09:00:00|2322|2319|2322|2319|2324|2321|2321|2318|29
1685523900000|2023-05-31 09:05:00|2324|2321|2326|2323|2326|2323|2322|2319|112
1685524200000|2023-05-31 09:10:00|2325|2322|2331|2328|2331|2328|2324|2321|137
1685524500000|2023-05-31 09:15:00|2332|2329|2328|2325|2334|2331|2328|2325|89
1685524800000|2023-05-31 09:20:00|2327|2324|2323|2320|2329|2326|2323|2320|47
1685525100000|2023-05-31 09:25:00|2324|2321|2323|2320|2324|2321|2322|2319|19
1685525400000|2023-05-31 09:30:00|2324|2321|2323|2320|2326|2323|2322|2319|55
1685525700000|2023-05-31 09:35:00|2322|2319|2318|2315|2323|2320|2317|2314|137
1685526000000|2023-05-31 09:40:00|2317|2314|2313|2310|2317|2314|2313|2310|195
1685526300000|2023-05-31 09:45:00|2314|2311|2309|2306|2314|2311|2309|2306|139
1685526600000|2023-05-31 09:50:00|2308|2305|2313|2310|2314|2311|2306|2303|118
1685526900000|2023-05-31 09:55:00|2312|2309|2312|2309|2314|2311|2311|2308|51
1685527200000|2023-05-31 10:00:00|2314|2311|2319|2316|2319|2316|2313|2310|81
1685527500000|2023-05-31 10:05:00|2318|2315|2317|2314|2318|2315|2313|2310|71
1685527800000|2023-05-31 10:10:00|2316|2313|2313|2310|2317|2314|2313|2310|62
1685528100000|2023-05-31 10:15:00|2312|2309|2307|2304|2314|2311|2307|2304|53
1685528400000|2023-05-31 10:20:00|2306|2303|2306|2303|2308|2305|2306|2303|37
1685528700000|2023-05-31 10:25:00|2308|2305|2315|2312|2315|2312|2305|2302|135
1685529000000|2023-05-31 10:30:00|2316|2313|2318|2315|2318|2315|2316|2313|43
1685529300000|2023-05-31 10:35:00|2320|2317|2317|2314|2320|2317|2316|2313|35
1685529600000|2023-05-31 10:40:00|2316|2313|2317|2314|2318|2315|2314|2311|37
1685529900000|2023-05-31 10:45:00|2319|2316|2323|2320|2324|2321|2318|2315|67
1685530200000|2023-05-31 10:50:00|2322|2319|2323|2320|2326|2323|2321|2318|73
1685530500000|2023-05-31 10:55:00|2322|2319|2325|2322|2325|2322|2322|2319|21
1685530800000|2023-05-31 11:00:00|2323|2320|2326|2323|2326|2323|2322|2319|95
1685531100000|2023-05-31 11:05:00|2325|2322|2324|2321|2327|2324|2323|2320|98
1685531400000|2023-05-31 11:10:00|2323|2320|2329|2326|2330|2327|2323|2320|72
1685531700000|2023-05-31 11:15:00|2330|2327|2329|2326|2330|2327|2327|2324|82
1685532000000|2023-05-31 11:20:00|2330|2327|2330|2327|2330|2327|2327|2324|90
1685532300000|2023-05-31 11:25:00|2331|2328|2331|2328|2332|2329|2330|2327|76
1685532600000|2023-05-31 11:30:00|2332|2329|2311|2308|2332|2329|2311|2308|217
1685532900000|2023-05-31 11:35:00|2312|2309|2316|2313|2316|2313|2307|2304|175
1685533200000|2023-05-31 11:40:00|2317|2314|2310|2307|2318|2315|2307|2304|301
1685533500000|2023-05-31 11:45:00|2309|2306|2305|2302|2309|2306|2302|2299|179
1685533800000|2023-05-31 11:50:00|2306|2303|2307|2304|2309|2306|2302|2299|109
1685534100000|2023-05-31 11:55:00|2308|2305|2308|2305|2313|2310|2302|2299|398
1685534400000|2023-05-31 12:00:00|2309|2306|2323|2320|2326|2323|2308|2305|377
1685534700000|2023-05-31 12:05:00|2322|2319|2308|2305|2323|2320|2307|2304|203
1685535000000|2023-05-31 12:10:00|2309|2306|2309|2306|2313|2310|2302|2299|244
1685535300000|2023-05-31 12:15:00|2311|2308|2305|2302|2311|2308|2303|2300|138
1685535600000|2023-05-31 12:20:00|2304|2301|2310|2307|2312|2309|2302|2299|169
1685535900000|2023-05-31 12:25:00|2311|2308|2321|2318|2322|2319|2308|2305|286
1685536200000|2023-05-31 12:30:00|2320|2317|2321|2318|2323|2320|2313|2310|271
1685536500000|2023-05-31 12:35:00|2322|2319|2320|2317|2323|2320|2317|2314|119
1685536800000|2023-05-31 12:40:00|2321|2318|2336|2333|2338|2335|2320|2317|343
1685537100000|2023-05-31 12:45:00|2335|2332|2351|2348|2352|2349|2331|2328|753
1685537400000|2023-05-31 12:50:00|2353|2350|2361|2358|2362|2359|2353|2350|655
1685537700000|2023-05-31 12:55:00|2360|2357|2387|2384|2393|2390|2359|2356|1224
1685538000000|2023-05-31 13:00:00|2386|2383|2383|2380|2393|2390|2377|2374|1309
1685538300000|2023-05-31 13:05:00|2384|2381|2406|2403|2406|2403|2380|2377|1364
1685538600000|2023-05-31 13:10:00|2407|2404|2401|2398|2415|2412|2401|2398|1699
1685538900000|2023-05-31 13:15:00|2402|2399|2404|2401|2409|2406|2400|2397|1040
1685539200000|2023-05-31 13:20:00|2406|2403|2413|2410|2425|2422|2404|2401|1484
1685539500000|2023-05-31 13:25:00|2412|2409|2405|2402|2418|2415|2404|2401|1183
1685539800000|2023-05-31 13:30:00|2404|2401|2404|2401|2412|2409|2400|2397|1083
1685540100000|2023-05-31 13:35:00|2405|2402|2377|2374|2407|2404|2372|2368|1426
1685540400000|2023-05-31 13:40:00|2375|2372|2372|2369|2385|2382|2367|2364|955
1685540700000|2023-05-31 13:45:00|2370|2367|2369|2366|2380|2377|2366|2363|866
1685541000000|2023-05-31 13:50:00|2370|2367|2353|2350|2371|2368|2342|2336|2122
1685541300000|2023-05-31 13:55:00|2352|2349|2341|2338|2354|2351|2340|2337|709
1685541600000|2023-05-31 14:00:00|2339|2336|2337|2334|2352|2349|2336|2333|1074
1685541900000|2023-05-31 14:05:00|2338|2335|2335|2332|2341|2338|2331|2328|917
1685542200000|2023-05-31 14:10:00|2336|2333|2333|2330|2338|2335|2321|2318|1018
1685542500000|2023-05-31 14:15:00|2334|2331|2336|2333|2338|2335|2331|2328|871
1685542800000|2023-05-31 14:20:00|2337|2334|2347|2344|2348|2345|2337|2334|882
1685543100000|2023-05-31 14:25:00|2346|2343|2348|2345|2351|2348|2342|2339|488
1685543400000|2023-05-31 14:30:00|2347|2344|2347|2344|2350|2347|2344|2341|503
1685543700000|2023-05-31 14:35:00|2346|2343|2352|2349|2352|2349|2346|2343|583
1685544000000|2023-05-31 14:40:00|2353|2350|2359|2356|2362|2359|2353|2350|622
1685544300000|2023-05-31 14:45:00|2360|2357|2344|2341|2363|2360|2342|2339|781
1685544600000|2023-05-31 14:50:00|2343|2340|2335|2332|2346|2343|2335|2332|538
1685544900000|2023-05-31 14:55:00|2336|2333|2334|2331|2341|2338|2331|2328|436
1685545200000|2023-05-31 15:00:00|2333|2330|2334|2331|2337|2334|2330|2327|529
1685545500000|2023-05-31 15:05:00|2333|2330|2330|2327|2334|2331|2330|2327|410
1685545800000|2023-05-31 15:10:00|2331|2328|2329|2326|2340|2337|2329|2326|529
1685546100000|2023-05-31 15:15:00|2330|2327|2327|2324|2334|2331|2327|2324|617
1685546400000|2023-05-31 15:20:00|2328|2325|2329|2326|2332|2329|2325|2322|621
1685546700000|2023-05-31 15:25:00|2330|2327|2324|2321|2335|2332|2324|2321|557
1685547000000|2023-05-31 15:30:00|2323|2320|2331|2328|2331|2328|2323|2320|838
1685547300000|2023-05-31 15:35:00|2332|2329|2341|2338|2342|2339|2331|2328|463
1685547600000|2023-05-31 15:40:00|2340|2337|2338|2335|2341|2338|2335|2332|389
1685547900000|2023-05-31 15:45:00|2337|2334|2329|2326|2340|2337|2329|2326|303
1685548200000|2023-05-31 15:50:00|2328|2325|2325|2322|2333|2330|2323|2320|499
1685548500000|2023-05-31 15:55:00|2324|2321|2323|2320|2324|2321|2323|2320|253
1685548800000|2023-05-31 16:00:00|2324|2321|2320|2317|2325|2322|2319|2316|700
1685549100000|2023-05-31 16:05:00|2319|2316|2317|2314|2322|2319|2314|2311|1052
1685549400000|2023-05-31 16:10:00|2316|2313|2316|2313|2322|2319|2314|2311|536
1685549700000|2023-05-31 16:15:00|2315|2312|2317|2314|2323|2320|2315|2312|641
1685550000000|2023-05-31 16:20:00|2318|2315|2316|2313|2318|2315|2314|2311|445
1685550300000|2023-05-31 16:25:00|2317|2314|2317|2314|2318|2315|2315|2312|343
1685550600000|2023-05-31 16:30:00|2316|2313|2314|2311|2316|2313|2312|2309|635
1685550900000|2023-05-31 16:35:00|2313|2310|2312|2309|2313|2310|2310|2307|1207
1685551200000|2023-05-31 16:40:00|2313|2310|2319|2316|2319|2316|2312|2309|564
1685551500000|2023-05-31 16:45:00|2318|2315|2322|2319|2323|2320|2309|2306|661
1685551800000|2023-05-31 16:50:00|2325|2322|2316|2313|2326|2323|2316|2313|365
1685552100000|2023-05-31 16:55:00|2317|2314|2314|2311|2317|2314|2313|2310|249
1685552400000|2023-05-31 17:00:00|2313|2310|2311|2308|2314|2311|2308|2305|563
1685552700000|2023-05-31 17:05:00|2310|2307|2312|2309|2313|2310|2310|2307|260
1685553000000|2023-05-31 17:10:00|2313|2310|2309|2306|2317|2314|2309|2306|308
1685553300000|2023-05-31 17:15:00|2307|2304|2298|2295|2307|2304|2295|2292|1027
1685553600000|2023-05-31 17:20:00|2299|2296|2296|2293|2300|2297|2295|2292|364
1685553900000|2023-05-31 17:25:00|2295|2292|2289|2286|2296|2293|2289|2286|549
1685554200000|2023-05-31 17:30:00|2291|2288|2293|2290|2294|2291|2288|2285|706
1685554500000|2023-05-31 17:35:00|2294|2291|2297|2294|2297|2294|2290|2287|535
1685554800000|2023-05-31 17:40:00|2298|2295|2312|2309|2314|2311|2297|2294|537
1685555100000|2023-05-31 17:45:00|2313|2310|2296|2293|2316|2313|2295|2292|638
1685555400000|2023-05-31 17:50:00|2299|2296|2303|2300|2305|2302|2297|2294|431
1685555700000|2023-05-31 17:55:00|2304|2301|2311|2308|2312|2309|2304|2301|477
1685556000000|2023-05-31 18:00:00|2310|2307|2296|2293|2311|2308|2295|2292|745
1685556300000|2023-05-31 18:05:00|2297|2294|2293|2290|2299|2296|2292|2289|623
1685556600000|2023-05-31 18:10:00|2292|2289|2294|2291|2297|2294|2290|2287|793
1685556900000|2023-05-31 18:15:00|2293|2290|2291|2288|2294|2291|2286|2283|1026
1685557200000|2023-05-31 18:20:00|2290|2287|2286|2283|2293|2290|2285|2282|1287
1685557500000|2023-05-31 18:25:00|2288|2285|2283|2280|2298|2295|2280|2277|4181
1685557800000|2023-05-31 18:30:00|2285|2282|2282|2279|2286|2283|2275|2272|1433
1685558100000|2023-05-31 18:35:00|2281|2278|2275|2272|2281|2278|2268|2265|712
1685558400000|2023-05-31 18:40:00|2276|2273|2271|2268|2278|2275|2271|2268|576
1685558700000|2023-05-31 18:45:00|2270|2267|2271|2268|2273|2270|2270|2267|504
1685559000000|2023-05-31 18:50:00|2272|2269|2275|2272|2275|2272|2270|2267|274
1685559300000|2023-05-31 18:55:00|2274|2271|2270|2267|2277|2274|2268|2265|472
1685559600000|2023-05-31 19:00:00|2271|2268|2274|2271|2274|2271|2270|2267|258
1685559900000|2023-05-31 19:05:00|2275|2272|2272|2269|2275|2272|2269|2266|339
1685560200000|2023-05-31 19:10:00|2271|2268|2276|2273|2276|2273|2271|2268|127
1685560500000|2023-05-31 19:15:00|2275|2272|2278|2275|2278|2275|2275|2272|198
1685560800000|2023-05-31 19:20:00|2277|2274|2280|2277|2280|2277|2276|2273|275
1685561100000|2023-05-31 19:25:00|2279|2276|2280|2277|2282|2279|2279|2276|158
1685561400000|2023-05-31 19:30:00|2279|2276|2277|2274|2280|2277|2277|2274|173
1685561700000|2023-05-31 19:35:00|2278|2275|2277|2274|2279|2276|2277|2274|123
1685562000000|2023-05-31 19:40:00|2276|2273|2278|2275|2278|2275|2276|2273|203
1685562300000|2023-05-31 19:45:00|2279|2276|2279|2276|2280|2277|2277|2274|102
1685562600000|2023-05-31 19:50:00|2280|2277|2277|2274|2280|2277|2276|2273|170
1685562900000|2023-05-31 19:55:00|2276|2273|2276|2273|2278|2275|2275|2272|210
1685563200000|2023-05-31 20:00:00|2277|2274|2275|2272|2277|2274|2274|2271|81
1685563500000|2023-05-31 20:05:00|2276|2273|2277|2274|2277|2274|2275|2272|95
1685563800000|2023-05-31 20:10:00|2276|2273|2279|2276|2280|2277|2276|2273|206
1685564100000|2023-05-31 20:15:00|2282|2279|2283|2280|2284|2281|2282|2279|105
1685564400000|2023-05-31 20:20:00|2282|2279|2283|2280|2283|2280|2281|2278|65
1685564700000|2023-05-31 20:25:00|2284|2281|2283|2280|2284|2281|2283|2280|139
1685565000000|2023-05-31 20:30:00|2284|2281|2282|2279|2284|2281|2281|2278|66
1685565300000|2023-05-31 20:35:00|2281|2278|2281|2278|2283|2280|2280|2277|88
1685565600000|2023-05-31 20:40:00|2280|2277|2277|2274|2280|2277|2277|2274|115
1685565900000|2023-05-31 20:45:00|2278|2275|2278|2275|2279|2276|2276|2273|139
1685566200000|2023-05-31 20:50:00|2277|2274|2272|2269|2278|2275|2270|2267|337
1685566500000|2023-05-31 20:55:00|2271|2268|2269|2266|2272|2269|2267|2264|225
1685570400000|2023-05-31 22:00:00|2275|2272|2275|2272|2276|2273|2272|2269|95
1685570700000|2023-05-31 22:05:00|2274|2271|2277|2274|2277|2274|2274|2271|56
1685571000000|2023-05-31 22:10:00|2276|2273|2276|2273|2276|2273|2274|2271|49
1685571300000|2023-05-31 22:15:00|2275|2272|2274|2271|2276|2273|2274|2271|48
1685571600000|2023-05-31 22:20:00|2273|2270|2275|2272|2275|2272|2273|2270|16
1685571900000|2023-05-31 22:25:00|2274|2271|2273|2270|2274|2271|2273|2270|19
1685572200000|2023-05-31 22:30:00|2274|2271|2275|2272|2275|2272|2273|2270|10
1685572500000|2023-05-31 22:35:00|2276|2273|2275|2272|2276|2273|2275|2272|11
1685572800000|2023-05-31 22:40:00|2276|2273|2276|2273|2276|2273|2276|2273|14
1685573100000|2023-05-31 22:45:00|||||||||11
1685573400000|2023-05-31 22:50:00|||||||||15
1685573700000|2023-05-31 22:55:00|2273|2270|2274|2271|2275|2272|2273|2270|16
1685574000000|2023-05-31 23:00:00|2275|2272|2274|2271|2275|2272|2273|2270|41
1685574300000|2023-05-31 23:05:00|2275|2272|2275|2272|2275|2272|2275|2272|21
1685574600000|2023-05-31 23:10:00|2276|2273|2277|2274|2277|2274|2276|2273|24
1685574900000|2023-05-31 23:15:00|2278|2275|2278|2275|2278|2275|2277|2274|17
1685575200000|2023-05-31 23:20:00|2277|2274|2276|2273|2277|2274|2276|2273|17
1685575500000|2023-05-31 23:25:00|2275|2272|2277|2274|2277|2274|2275|2272|37
1685575800000|2023-05-31 23:30:00|2276|2273|2275|2272|2276|2273|2275|2272|11
1685576100000|2023-05-31 23:35:00|2276|2273|2276|2273|2276|2273|2275|2272|12
1685576400000|2023-05-31 23:40:00|2275|2272|2276|2273|2276|2273|2275|2272|17
1685576700000|2023-05-31 23:45:00|2275|2272|2275|2272|2276|2273|2274|2271|35
1685577000000|2023-05-31 23:50:00|||||||||9
1685577300000|2023-05-31 23:55:00|2274|2271|2275|2272|2275|2272|2274|2271|17
1685577600000|2023-06-01 00:00:00|2276|2273|2276|2273|2276|2273|2276|2273|52
1685577900000|2023-06-01 00:05:00|2277|2274|2278|2275|2278|2275|2277|2274|23
1685578200000|2023-06-01 00:10:00|2279|2276|2279|2276|2279|2276|2279|2276|28
1685578500000|2023-06-01 00:15:00|2278|2275|2282|2279|2282|2279|2278|2275|172
1685578800000|2023-06-01 00:20:00|2281|2278|2281|2278|2282|2279|2280|2277|41
1685579100000|2023-06-01 00:25:00|2282|2279|2281|2278|2282|2279|2280|2277|16
1685579400000|2023-06-01 00:30:00|2280|2277|2280|2277|2281|2278|2280|2277|17
1685579700000|2023-06-01 00:35:00|2279|2276|2279|2276|2280|2277|2277|2274|66
1685580000000|2023-06-01 00:40:00|2280|2277|2278|2275|2280|2277|2278|2275|12
1685580300000|2023-06-01 00:45:00|2277|2274|2278|2275|2279|2276|2277|2274|103
1685580600000|2023-06-01 00:50:00|2279|2276|2280|2277|2281|2278|2279|2276|33
1685580900000|2023-06-01 00:55:00|2279|2276|2280|2277|2280|2277|2279|2276|6
1685581200000|2023-06-01 01:00:00|2279|2276|2281|2278|2281|2278|2279|2276|25
1685581500000|2023-06-01 01:05:00|||||||||11
1685581800000|2023-06-01 01:10:00|2280|2277|2279|2276|2280|2277|2276|2273|71
1685582100000|2023-06-01 01:15:00|2278|2275|2279|2276|2279|2276|2278|2275|10
1685582400000|2023-06-01 01:20:00|2278|2275|2280|2277|2280|2277|2278|2275|14
1685582700000|2023-06-01 01:25:00|2281|2278|2280|2277|2281|2278|2280|2277|23
1685583000000|2023-06-01 01:30:00|2279|2276|2280|2277|2280|2277|2277|2274|39
1685583300000|2023-06-01 01:35:00|2279|2276|2279|2276|2280|2277|2279|2276|6
1685583600000|2023-06-01 01:40:00|2280|2277|2279|2276|2280|2277|2279|2276|12
1685583900000|2023-06-01 01:45:00|2280|2277|2281|2278|2283|2280|2280|2277|141
1685584200000|2023-06-01 01:50:00|2280|2277|2280|2277|2281|2278|2278|2275|36
1685584500000|2023-06-01 01:55:00|2279|2276|2283|2280|2283|2280|2279|2276|56
1685584800000|2023-06-01 02:00:00|2282|2279|2283|2280|2283|2280|2281|2278|50
1685585100000|2023-06-01 02:05:00|2282|2279|2283|2280|2284|2281|2281|2278|20
1685585400000|2023-06-01 02:10:00|2284|2281|2284|2281|2284|2281|2283|2280|45
1685585700000|2023-06-01 02:15:00|2283|2280|2283|2280|2284|2281|2283|2280|8
1685586000000|2023-06-01 02:20:00|2284|2281|2283|2280|2284|2281|2282|2279|36
1685586300000|2023-06-01 02:25:00|2282|2279|2283|2280|2283|2280|2281|2278|27
1685586600000|2023-06-01 02:30:00|2282|2279|2281|2278|2282|2279|2281|2278|23
1685586900000|2023-06-01 02:35:00|2282|2279|2282|2279|2283|2280|2281|2278|29
1685587200000|2023-06-01 02:40:00|2283|2280|2283|2280|2283|2280|2282|2279|8
1685587500000|2023-06-01 02:45:00|||||||||20
1685587800000|2023-06-01 02:50:00|2284|2281|2283|2280|2284|2281|2283|2280|11
1685588100000|2023-06-01 02:55:00|||||||||7
1685588400000|2023-06-01 03:00:00|2282|2279|2282|2279|2282|2279|2282|2279|22
1685588700000|2023-06-01 03:05:00|2283|2280|2283|2280|2283|2280|2283|2280|16
1685589000000|2023-06-01 03:10:00|2282|2279|2282|2279|2283|2280|2282|2279|14
1685589300000|2023-06-01 03:15:00|2283|2280|2283|2280|2283|2280|2282|2279|19
1685589600000|2023-06-01 03:20:00|2282|2279|2283|2280|2284|2281|2282|2279|11
1685589900000|2023-06-01 03:25:00|2284|2281|2283|2280|2284|2281|2283|2280|11
1685590200000|2023-06-01 03:30:00|2282|2279|2283|2280|2283|2280|2282|2279|30
1685590500000|2023-06-01 03:35:00|2284|2281|2284|2281|2285|2282|2284|2281|51
1685590800000|2023-06-01 03:40:00|2285|2282|2286|2283|2286|2283|2284|2281|76
1685591100000|2023-06-01 03:45:00|2285|2282|2284|2281|2286|2283|2284|2281|42
1685591400000|2023-06-01 03:50:00|2285|2282|2285|2282|2285|2282|2285|2282|9
1685591700000|2023-06-01 03:55:00|2284|2281|2285|2282|2285|2282|2284|2281|12
1685592000000|2023-06-01 04:00:00|2284|2281|2285|2282|2285|2282|2284|2281|11
1685592300000|2023-06-01 04:05:00|2284|2281|2284|2281|2284|2281|2284|2281|12
1685592600000|2023-06-01 04:10:00|2285|2282|2284|2281|2286|2283|2284|2281|23
1685592900000|2023-06-01 04:15:00|2285|2282|2285|2282|2286|2283|2284|2281|15
1685593200000|2023-06-01 04:20:00|2286|2283|2284|2281|2286|2283|2284|2281|6
1685593500000|2023-06-01 04:25:00|2285|2282|2285|2282|2285|2282|2284|2281|27
1685593800000|2023-06-01 04:30:00|2284|2281|2280|2277|2284|2281|2276|2273|128
1685594100000|2023-06-01 04:35:00|2281|2278|2281|2278|2281|2278|2281|2278|16
1685594400000|2023-06-01 04:40:00|2280|2277|2283|2280|2284|2281|2279|2276|29
1685594700000|2023-06-01 04:45:00|2284|2281|2284|2281|2284|2281|2284|2281|3
1685595000000|2023-06-01 04:50:00|2283|2280|2283|2280|2284|2281|2283|2280|8
1685595300000|2023-06-01 04:55:00|2282|2279|2283|2280|2283|2280|2281|2278|5
1685595600000|2023-06-01 05:00:00|2284|2281|2282|2279|2284|2281|2282|2279|13
1685595900000|2023-06-01 05:05:00|2283|2280|2283|2280|2283|2280|2283|2280|16
1685596200000|2023-06-01 05:10:00|2284|2281|2284|2281|2285|2282|2283|2280|29
1685596500000|2023-06-01 05:15:00|2283|2280|2281|2278|2283|2280|2280|2277|42
1685596800000|2023-06-01 05:20:00|2280|2277|2282|2279|2283|2280|2280|2277|25
1685597100000|2023-06-01 05:25:00|2283|2280|2283|2280|2283|2280|2280|2277|14
1685597400000|2023-06-01 05:30:00|2284|2281|2284|2281|2284|2281|2283|2280|21
1685597700000|2023-06-01 05:35:00|2282|2279|2282|2279|2282|2279|2282|2279|6
1685598000000|2023-06-01 05:40:00|2281|2278|2283|2280|2284|2281|2280|2277|34
1685598300000|2023-06-01 05:45:00|2284|2281|2283|2280|2284|2281|2283|2280|5
1685598600000|2023-06-01 05:50:00|2284|2281|2283|2280|2286|2283|2283|2280|28
1685598900000|2023-06-01 05:55:00|2284|2281|2282|2279|2284|2281|2281|2278|10
1685599200000|2023-06-01 06:00:00|2283|2280|2282|2279|2284|2281|2282|2279|45
1685599500000|2023-06-01 06:05:00|2283|2280|2279|2276|2283|2280|2278|2275|103
1685599800000|2023-06-01 06:10:00|2278|2275|2276|2273|2279|2276|2275|2272|108
1685600100000|2023-06-01 06:15:00|2277|2274|2278|2275|2278|2275|2276|2273|44
1685600400000|2023-06-01 06:20:00|2279|2276|2277|2274|2279|2276|2277|2274|56
1685600700000|2023-06-01 06:25:00|2278|2275|2278|2275|2279|2276|2278|2275|15
1685601000000|2023-06-01 06:30:00|2277|2274|2289|2286|2289|2286|2277|2274|185
1685601300000|2023-06-01 06:35:00|2288|2285|2294|2291|2297|2294|2287|2284|118
1685601600000|2023-06-01 06:40:00|2293|2290|2295|2292|2296|2293|2292|2289|31
1685601900000|2023-06-01 06:45:00|2296|2293|2293|2290|2298|2295|2292|2289|73
1685602200000|2023-06-01 06:50:00|2294|2291|2293|2290|2294|2291|2293|2290|38
1685602500000|2023-06-01 06:55:00|2294|2291|2295|2292|2296|2293|2290|2287|111
1685602800000|2023-06-01 07:00:00|2294|2291|2299|2296|2300|2297|2293|2290|203
1685603100000|2023-06-01 07:05:00|2298|2295|2297|2294|2298|2295|2292|2289|68
1685603400000|2023-06-01 07:10:00|2296|2293|2292|2289|2297|2294|2292|2289|37
1685603700000|2023-06-01 07:15:00|2291|2288|2293|2290|2295|2292|2290|2287|69
1685604000000|2023-06-01 07:20:00|2292|2289|2291|2288|2293|2290|2290|2287|41
1685604300000|2023-06-01 07:25:00|2290|2287|2289|2286|2291|2288|2288|2285|80
1685604600000|2023-06-01 07:30:00|2290|2287|2288|2285|2290|2287|2283|2280|106
1685604900000|2023-06-01 07:35:00|2289|2286|2294|2291|2295|2292|2289|2286|95
1685605200000|2023-06-01 07:40:00|2293|2290|2297|2294|2297|2294|2292|2289|104
1685605500000|2023-06-01 07:45:00|2296|2293|2298|2295|2301|2298|2296|2293|133
1685605800000|2023-06-01 07:50:00|2299|2296|2298|2295|2299|2296|2296|2293|95
1685606100000|2023-06-01 07:55:00|2297|2294|2297|2294|2299|2296|2296|2293|48
1685606400000|2023-06-01 08:00:00|2296|2293|2293|2290|2297|2294|2292|2289|138
1685606700000|2023-06-01 08:05:00|2294|2291|2294|2291|2294|2291|2293|2290|19
1685607000000|2023-06-01 08:10:00|2295|2292|2294|2291|2297|2294|2293|2290|137
1685607300000|2023-06-01 08:15:00|2293|2290|2295|2292|2297|2294|2289|2286|137
1685607600000|2023-06-01 08:20:00|2294|2291|2289|2286|2295|2292|2289|2286|53
1685607900000|2023-06-01 08:25:00|2292|2289|2289|2286|2292|2289|2289|2286|64
1685608200000|2023-06-01 08:30:00|2288|2285|2289|2286|2289|2286|2288|2285|26
1685608500000|2023-06-01 08:35:00|2292|2289|2291|2288|2294|2291|2291|2288|61
1685608800000|2023-06-01 08:40:00|2290|2287|2288|2285|2291|2288|2288|2285|54
1685609100000|2023-06-01 08:45:00|2287|2284|2287|2284|2287|2284|2284|2281|60
1685609400000|2023-06-01 08:50:00|2285|2282|2289|2286|2289|2286|2285|2282|45
1685609700000|2023-06-01 08:55:00|2288|2285|2289|2286|2289|2286|2286|2283|67
1685610000000|2023-06-01 09:00:00|2288|2285|2291|2288|2291|2288|2288|2285|21
1685610300000|2023-06-01 09:05:00|2290|2287|2293|2290|2294|2291|2290|2287|58
1685610600000|2023-06-01 09:10:00|2292|2289|2292|2289|2295|2292|2292|2289|48
1685610900000|2023-06-01 09:15:00|2294|2291|2289|2286|2294|2291|2288|2285|54
1685611200000|2023-06-01 09:20:00|2288|2285|2290|2287|2294|2291|2288|2285|31
1685611500000|2023-06-01 09:25:00|2289|2286|2291|2288|2292|2289|2289|2286|31
1685611800000|2023-06-01 09:30:00|2289|2286|2287|2284|2290|2287|2286|2283|20
1685612100000|2023-06-01 09:35:00|2289|2286|2287|2284|2289|2286|2286|2283|48
1685612400000|2023-06-01 09:40:00|2286|2283|2287|2284|2289|2286|2285|2282|41
1685612700000|2023-06-01 09:45:00|2288|2285|2289|2286|2291|2288|2288|2285|49
1685613000000|2023-06-01 09:50:00|2290|2287|2289|2286|2290|2287|2288|2285|25
1685613300000|2023-06-01 09:55:00|2290|2287|2289|2286|2290|2287|2287|2284|31
1685613600000|2023-06-01 10:00:00|2288|2285|2291|2288|2293|2290|2287|2284|76
1685613900000|2023-06-01 10:05:00|2292|2289|2287|2284|2293|2290|2286|2283|74
1685614200000|2023-06-01 10:10:00|2288|2285|2286|2283|2290|2287|2285|2282|77
1685614500000|2023-06-01 10:15:00|2285|2282|2284|2281|2288|2285|2284|2281|57
1685614800000|2023-06-01 10:20:00|2283|2280|2280|2277|2284|2281|2280|2277|73
1685615100000|2023-06-01 10:25:00|2281|2278|2280|2277|2282|2279|2279|2276|78
1685615400000|2023-06-01 10:30:00|2279|2276|2278|2275|2279|2276|2278|2275|86
1685615700000|2023-06-01 10:35:00|2277|2274|2272|2269|2278|2275|2272|2269|105
1685616000000|2023-06-01 10:40:00|2273|2270|2272|2269|2274|2271|2271|2267|238
1685616300000|2023-06-01 10:45:00|2273|2270|2265|2262|2273|2270|2264|2261|362
1685616600000|2023-06-01 10:50:00|2266|2263|2266|2263|2267|2264|2261|2258|235
1685616900000|2023-06-01 10:55:00|2264|2261|2265|2262|2268|2265|2262|2258|135
1685617200000|2023-06-01 11:00:00|2266|2263|2266|2263|2267|2264|2264|2261|117
1685617500000|2023-06-01 11:05:00|2267|2264|2265|2262|2270|2267|2265|2262|87
1685617800000|2023-06-01 11:10:00|2266|2263|2270|2267|2271|2268|2266|2263|53
1685618100000|2023-06-01 11:15:00|2271|2268|2270|2267|2273|2270|2270|2267|68
1685618400000|2023-06-01 11:20:00|2271|2268|2275|2272|2275|2272|2269|2266|69
1685618700000|2023-06-01 11:25:00|2274|2271|2272|2269|2277|2274|2272|2269|106
1685619000000|2023-06-01 11:30:00|2271|2268|2268|2265|2272|2269|2268|2265|86
1685619300000|2023-06-01 11:35:00|2273|2270|2273|2270|2276|2273|2272|2269|148
1685619600000|2023-06-01 11:40:00|2272|2269|2273|2270|2274|2271|2271|2268|127
1685619900000|2023-06-01 11:45:00|2274|2271|2279|2276|2279|2276|2272|2269|116
1685620200000|2023-06-01 11:50:00|2278|2275|2271|2268|2280|2277|2271|2268|160
1685620500000|2023-06-01 11:55:00|2272|2269|2272|2269|2278|2275|2271|2268|597
1685620800000|2023-06-01 12:00:00|2273|2270|2280|2277|2287|2284|2273|2270|557
1685621100000|2023-06-01 12:05:00|2279|2276|2263|2260|2279|2276|2258|2255|891
1685621400000|2023-06-01 12:10:00|2264|2261|2252|2249|2265|2262|2251|2248|530
1685621700000|2023-06-01 12:15:00|2253|2250|2256|2253|2256|2253|2248|2245|522
1685622000000|2023-06-01 12:20:00|2255|2252|2248|2245|2255|2252|2247|2244|382
1685622300000|2023-06-01 12:25:00|2247|2244|2251|2248|2253|2250|2247|2244|383
1685622600000|2023-06-01 12:30:00|2252|2249|2235|2232|2252|2249|2234|2231|831
1685622900000|2023-06-01 12:35:00|2234|2231|2235|2232|2241|2238|2232|2229|934
1685623200000|2023-06-01 12:40:00|2236|2233|2231|2228|2240|2237|2231|2228|750
1685623500000|2023-06-01 12:45:00|2230|2227|2230|2227|2235|2232|2229|2226|956
1685623800000|2023-06-01 12:50:00|2229|2226|2220|2217|2233|2230|2218|2215|912
1685624100000|2023-06-01 12:55:00|2221|2218|2221|2218|2223|2220|2216|2213|1305
1685624400000|2023-06-01 13:00:00|2220|2217|2203|2200|2220|2217|2202|2199|2529
1685624700000|2023-06-01 13:05:00|2202|2199|2207|2204|2217|2214|2202|2199|1405
1685625000000|2023-06-01 13:10:00|2206|2203|2211|2208|2213|2210|2202|2199|1082
1685625300000|2023-06-01 13:15:00|2210|2207|2203|2200|2211|2208|2199|2196|1278
1685625600000|2023-06-01 13:20:00|2202|2199|2207|2204|2207|2204|2199|2196|674
1685625900000|2023-06-01 13:25:00|2206|2203|2200|2197|2206|2203|2200|2197|966
1685626200000|2023-06-01 13:30:00|2201|2198|2200|2197|2206|2203|2199|2196|1405
1685626500000|2023-06-01 13:35:00|2199|2196|2198|2195|2200|2197|2190|2187|1502
1685626800000|2023-06-01 13:40:00|2197|2194|2188|2185|2197|2194|2183|2180|1155
1685627100000|2023-06-01 13:45:00|2187|2184|2183|2180|2188|2185|2181|2178|1149
1685627400000|2023-06-01 13:50:00|2182|2179|2183|2180|2183|2180|2179|2176|1131
1685627700000|2023-06-01 13:55:00|2184|2181|2183|2180|2188|2185|2182|2179|2273
1685628000000|2023-06-01 14:00:00|2182|2179|2195|2192|2195|2192|2181|2178|1891
1685628300000|2023-06-01 14:05:00|2194|2191|2189|2186|2200|2197|2188|2185|1945
1685628600000|2023-06-01 14:10:00|2188|2185|2199|2196|2201|2198|2187|2184|1209
1685628900000|2023-06-01 14:15:00|2198|2195|2204|2201|2204|2201|2198|2195|947
1685629200000|2023-06-01 14:20:00|2203|2200|2210|2207|2210|2207|2203|2200|1131
1685629500000|2023-06-01 14:25:00|2209|2206|2211|2208|2217|2214|2207|2204|1033
1685629800000|2023-06-01 14:30:00|2210|2207|2188|2185|2210|2207|2170|2167|2934
1685630100000|2023-06-01 14:35:00|2189|2186|2202|2199|2207|2204|2189|2186|1208
1685630400000|2023-06-01 14:40:00|2201|2198|2187|2184|2202|2199|2185|2182|964
1685630700000|2023-06-01 14:45:00|2185|2182|2181|2178|2190|2187|2180|2177|1002
1685631000000|2023-06-01 14:50:00|2180|2177|2195|2192|2195|2192|2177|2174|1283
1685631300000|2023-06-01 14:55:00|2196|2193|2180|2177|2196|2193|2175|2172|1709
1685631600000|2023-06-01 15:00:00|2181|2178|2172|2169|2182|2179|2170|2167|1048
1685631900000|2023-06-01 15:05:00|2171|2168|2170|2167|2172|2169|2166|2163|1603
1685632200000|2023-06-01 15:10:00|2169|2166|2177|2174|2177|2174|2160|2157|1967
1685632500000|2023-06-01 15:15:00|2176|2173|2187|2184|2190|2187|2176|2173|1012
1685632800000|2023-06-01 15:20:00|2188|2185|2194|2191|2194|2191|2185|2182|1053
1685633100000|2023-06-01 15:25:00|2193|2190|2192|2189|2198|2195|2190|2187|642
1685633400000|2023-06-01 15:30:00|2193|2190|2189|2186|2195|2192|2184|2181|833
1685633700000|2023-06-01 15:35:00|2188|2185|2187|2184|2198|2195|2186|2183|1525
1685634000000|2023-06-01 15:40:00|2188|2185|2192|2189|2196|2193|2185|2182|379
1685634300000|2023-06-01 15:45:00|2193|2190|2192|2189|2197|2194|2190|2187|617
1685634600000|2023-06-01 15:50:00|2191|2188|2181|2178|2192|2189|2179|2176|574
1685634900000|2023-06-01 15:55:00|2182|2179|2185|2182|2186|2183|2179|2176|360
1685635200000|2023-06-01 16:00:00|2186|2183|2183|2180|2186|2183|2182|2179|412
1685635500000|2023-06-01 16:05:00|2184|2181|2184|2181|2186|2183|2181|2178|447
1685635800000|2023-06-01 16:10:00|2183|2180|2186|2183|2186|2183|2181|2178|636
1685636100000|2023-06-01 16:15:00|2185|2182|2185|2182|2187|2184|2183|2180|504
1685636400000|2023-06-01 16:20:00|2184|2181|2190|2187|2192|2189|2184|2181|489
1685636700000|2023-06-01 16:25:00|2191|2188|2190|2187|2192|2189|2189|2186|879
1685637000000|2023-06-01 16:30:00|2191|2188|2189|2186|2194|2191|2189|2186|494
1685637300000|2023-06-01 16:35:00|2190|2187|2191|2188|2192|2189|2189|2186|1012
1685637600000|2023-06-01 16:40:00|2190|2187|2188|2185|2191|2188|2185|2182|950
1685637900000|2023-06-01 16:45:00|2187|2184|2186|2183|2188|2185|2186|2183|327
1685638200000|2023-06-01 16:50:00|2187|2184|2190|2187|2192|2189|2186|2183|779
1685638500000|2023-06-01 16:55:00|2191|2188|2195|2192|2203|2200|2191|2188|869
1685638800000|2023-06-01 17:00:00|2194|2191|2190|2187|2194|2191|2186|2183|856
1685639100000|2023-06-01 17:05:00|2189|2186|2191|2188|2193|2190|2188|2185|330
1685639400000|2023-06-01 17:10:00|2190|2187|2191|2188|2192|2189|2189|2186|332
1685639700000|2023-06-01 17:15:00|2190|2187|2194|2191|2194|2191|2189|2186|531
1685640000000|2023-06-01 17:20:00|2193|2190|2188|2185|2194|2191|2187|2184|405
1685640300000|2023-06-01 17:25:00|2187|2184|2184|2181|2188|2185|2179|2176|1800
1685640600000|2023-06-01 17:30:00|2183|2180|2180|2177|2183|2180|2179|2176|626
1685640900000|2023-06-01 17:35:00|2181|2178|2200|2197|2200|2197|2181|2178|1141
1685641200000|2023-06-01 17:40:00|2199|2196|2204|2201|2204|2201|2196|2193|1198
1685641500000|2023-06-01 17:45:00|2203|2200|2200|2197|2204|2201|2199|2196|417
1685641800000|2023-06-01 17:50:00|2201|2198|2197|2194|2201|2198|2194|2191|402
1685642100000|2023-06-01 17:55:00|2196|2193|2199|2196|2204|2201|2195|2192|657
1685642400000|2023-06-01 18:00:00|2198|2195|2187|2184|2198|2195|2183|2180|1163
1685642700000|2023-06-01 18:05:00|2186|2183|2204|2201|2214|2211|2186|2183|1817
1685643000000|2023-06-01 18:10:00|2203|2200|2191|2188|2203|2200|2190|2187|1371
1685643300000|2023-06-01 18:15:00|2192|2189|2189|2186|2193|2190|2184|2181|1278
1685643600000|2023-06-01 18:20:00|2190|2187|2183|2180|2192|2189|2181|2178|1238
1685643900000|2023-06-01 18:25:00|2184|2181|2185|2182|2188|2185|2179|2176|3817
1685644200000|2023-06-01 18:30:00|2186|2183|2186|2183|2188|2185|2180|2177|1123
1685644500000|2023-06-01 18:35:00|2185|2182|2184|2181|2188|2185|2182|2179|931
1685644800000|2023-06-01 18:40:00|2185|2182|2190|2187|2191|2188|2184|2181|272
1685645100000|2023-06-01 18:45:00|2191|2188|2189|2186|2191|2188|2189|2186|321
1685645400000|2023-06-01 18:50:00|2190|2187|2192|2189|2192|2189|2190|2187|194
1685645700000|2023-06-01 18:55:00|2191|2188|2192|2189|2192|2189|2188|2185|194
1685646000000|2023-06-01 19:00:00|2191|2188|2188|2185|2192|2189|2188|2185|159
1685646300000|2023-06-01 19:05:00|2185|2182|2185|2182|2187|2184|2184|2181|165
1685646600000|2023-06-01 19:10:00|2186|2183|2186|2183|2188|2185|2186|2183|100
1685646900000|2023-06-01 19:15:00|2187|2184|2184|2181|2187|2184|2184|2181|47
1685647200000|2023-06-01 19:20:00|2185|2182|2183|2180|2185|2182|2183|2180|114
1685647500000|2023-06-01 19:25:00|2184|2181|2185|2182|2185|2182|2183|2180|92
1685647800000|2023-06-01 19:30:00|2184|2181|2186|2183|2187|2184|2184|2181|133
1685648100000|2023-06-01 19:35:00|2185|2182|2187|2184|2188|2185|2185|2182|549
1685648400000|2023-06-01 19:40:00|2188|2185|2186|2183|2190|2187|2186|2183|64
1685648700000|2023-06-01 19:45:00|2187|2184|2189|2186|2190|2187|2186|2183|213
1685649000000|2023-06-01 19:50:00|2190|2187|2188|2185|2190|2187|2186|2183|165
1685649300000|2023-06-01 19:55:00|2187|2184|2187|2184|2188|2185|2186|2183|159
1685649600000|2023-06-01 20:00:00|2188|2185|2187|2184|2188|2185|2187|2184|77
1685649900000|2023-06-01 20:05:00|2186|2183|2188|2185|2188|2185|2186|2183|59
1685650200000|2023-06-01 20:10:00|2187|2184|2189|2186|2190|2187|2187|2184|96
1685650500000|2023-06-01 20:15:00|2188|2185|2188|2185|2189|2186|2186|2183|337
1685650800000|2023-06-01 20:20:00|2187|2184|2190|2187|2191|2188|2187|2184|127
1685651100000|2023-06-01 20:25:00|2191|2188|2193|2190|2194|2191|2190|2187|90
1685651400000|2023-06-01 20:30:00|2194|2191|2192|2189|2194|2191|2190|2187|115
1685651700000|2023-06-01 20:35:00|2191|2188|2190|2187|2193|2190|2190|2187|156
1685652000000|2023-06-01 20:40:00|2191|2188|2188|2185|2191|2188|2187|2184|155
1685652300000|2023-06-01 20:45:00|2187|2184|2187|2184|2188|2185|2185|2182|51
1685652600000|2023-06-01 20:50:00|2186|2183|2185|2182|2187|2184|2184|2181|129
1685652900000|2023-06-01 20:55:00|2186|2183|2186|2183|2188|2185|2184|2181|112
1685656800000|2023-06-01 22:00:00|2191|2188|2187|2184|2191|2188|2186|2183|76
1685657100000|2023-06-01 22:05:00|2186|2183|2190|2187|2192|2189|2186|2183|59
1685657400000|2023-06-01 22:10:00|2189|2186|2190|2187|2190|2187|2189|2186|33
1685657700000|2023-06-01 22:15:00|2191|2188|2189|2186|2191|2188|2189|2186|21
1685658000000|2023-06-01 22:20:00|2188|2185|2187|2184|2189|2186|2187|2184|54
1685658300000|2023-06-01 22:25:00|2188|2185|2186|2183|2188|2185|2186|2183|24
1685658600000|2023-06-01 22:30:00|2187|2184|2187|2184|2188|2185|2187|2184|23
1685658900000|2023-06-01 22:35:00|2189|2186|2188|2185|2189|2186|2188|2185|59
1685659200000|2023-06-01 22:40:00|2187|2184|2188|2185|2188|2185|2186|2183|41
1685659500000|2023-06-01 22:45:00|||||||||17
1685659800000|2023-06-01 22:50:00|2189|2186|2189|2186|2189|2186|2188|2185|17
1685660100000|2023-06-01 22:55:00|2188|2185|2189|2186|2189|2186|2188|2185|23
1685660400000|2023-06-01 23:00:00|||||||||8
1685660700000|2023-06-01 23:05:00|||||||||10
1685661000000|2023-06-01 23:10:00|2188|2185|2188|2185|2188|2185|2188|2185|11
1685661300000|2023-06-01 23:15:00|2190|2187|2190|2187|2190|2187|2190|2187|17
1685661600000|2023-06-01 23:20:00|2191|2188|2192|2189|2193|2190|2190|2187|17
1685661900000|2023-06-01 23:25:00|||||||||8
1685662200000|2023-06-01 23:30:00|2191|2188|2191|2188|2191|2188|2191|2188|4
1685662500000|2023-06-01 23:35:00|2192|2189|2191|2188|2192|2189|2191|2188|0
1685662800000|2023-06-01 23:40:00|2192|2189|2192|2189|2193|2190|2192|2189|1
1685663100000|2023-06-01 23:45:00|||||||||2
1685663400000|2023-06-01 23:50:00|2190|2187|2188|2185|2190|2187|2188|2185|9
1685663700000|2023-06-01 23:55:00|2187|2184|2187|2184|2188|2185|2187|2184|14
1685577600000|2023-06-01 00:00:00|2276|2273|2276|2273|2276|2273|2276|2273|52
1685577900000|2023-06-01 00:05:00|2277|2274|2278|2275|2278|2275|2277|2274|23
1685578200000|2023-06-01 00:10:00|2279|2276|2279|2276|2279|2276|2279|2276|28
1685578500000|2023-06-01 00:15:00|2278|2275|2282|2279|2282|2279|2278|2275|172
1685578800000|2023-06-01 00:20:00|2281|2278|2281|2278|2282|2279|2280|2277|41
1685579100000|2023-06-01 00:25:00|2282|2279|2281|2278|2282|2279|2280|2277|16
1685579400000|2023-06-01 00:30:00|2280|2277|2280|2277|2281|2278|2280|2277|17
1685579700000|2023-06-01 00:35:00|2279|2276|2279|2276|2280|2277|2277|2274|66
1685580000000|2023-06-01 00:40:00|2280|2277|2278|2275|2280|2277|2278|2275|12
1685580300000|2023-06-01 00:45:00|2277|2274|2278|2275|2279|2276|2277|2274|103
1685580600000|2023-06-01 00:50:00|2279|2276|2280|2277|2281|2278|2279|2276|33
1685580900000|2023-06-01 00:55:00|2279|2276|2280|2277|2280|2277|2279|2276|6
1685581200000|2023-06-01 01:00:00|2279|2276|2281|2278|2281|2278|2279|2276|25
1685581500000|2023-06-01 01:05:00|||||||||11
1685581800000|2023-06-01 01:10:00|2280|2277|2279|2276|2280|2277|2276|2273|71
1685582100000|2023-06-01 01:15:00|2278|2275|2279|2276|2279|2276|2278|2275|10
1685582400000|2023-06-01 01:20:00|2278|2275|2280|2277|2280|2277|2278|2275|14
1685582700000|2023-06-01 01:25:00|2281|2278|2280|2277|2281|2278|2280|2277|23
1685583000000|2023-06-01 01:30:00|2279|2276|2280|2277|2280|2277|2277|2274|39
1685583300000|2023-06-01 01:35:00|2279|2276|2279|2276|2280|2277|2279|2276|6
1685583600000|2023-06-01 01:40:00|2280|2277|2279|2276|2280|2277|2279|2276|12
1685583900000|2023-06-01 01:45:00|2280|2277|2281|2278|2283|2280|2280|2277|141
1685584200000|2023-06-01 01:50:00|2280|2277|2280|2277|2281|2278|2278|2275|36
1685584500000|2023-06-01 01:55:00|2279|2276|2283|2280|2283|2280|2279|2276|56
1685584800000|2023-06-01 02:00:00|2282|2279|2283|2280|2283|2280|2281|2278|50
1685585100000|2023-06-01 02:05:00|2282|2279|2283|2280|2284|2281|2281|2278|20
1685585400000|2023-06-01 02:10:00|2284|2281|2284|2281|2284|2281|2283|2280|45
1685585700000|2023-06-01 02:15:00|2283|2280|2283|2280|2284|2281|2283|2280|8
1685586000000|2023-06-01 02:20:00|2284|2281|2283|2280|2284|2281|2282|2279|36
1685586300000|2023-06-01 02:25:00|2282|2279|2283|2280|2283|2280|2281|2278|27
1685586600000|2023-06-01 02:30:00|2282|2279|2281|2278|2282|2279|2281|2278|23
1685586900000|2023-06-01 02:35:00|2282|2279|2282|2279|2283|2280|2281|2278|29
1685587200000|2023-06-01 02:40:00|2283|2280|2283|2280|2283|2280|2282|2279|8
1685587500000|2023-06-01 02:45:00|||||||||20
1685587800000|2023-06-01 02:50:00|2284|2281|2283|2280|2284|2281|2283|2280|11
1685588100000|2023-06-01 02:55:00|||||||||7
1685588400000|2023-06-01 03:00:00|2282|2279|2282|2279|2282|2279|2282|2279|22
1685588700000|2023-06-01 03:05:00|2283|2280|2283|2280|2283|2280|2283|2280|16
1685589000000|2023-06-01 03:10:00|2282|2279|2282|2279|2283|2280|2282|2279|14
1685589300000|2023-06-01 03:15:00|2283|2280|2283|2280|2283|2280|2282|2279|19
1685589600000|2023-06-01 03:20:00|2282|2279|2283|2280|2284|2281|2282|2279|11
1685589900000|2023-06-01 03:25:00|2284|2281|2283|2280|2284|2281|2283|2280|11
1685590200000|2023-06-01 03:30:00|2282|2279|2283|2280|2283|2280|2282|2279|30
1685590500000|2023-06-01 03:35:00|2284|2281|2284|2281|2285|2282|2284|2281|51
1685590800000|2023-06-01 03:40:00|2285|2282|2286|2283|2286|2283|2284|2281|76
1685591100000|2023-06-01 03:45:00|2285|2282|2284|2281|2286|2283|2284|2281|42
1685591400000|2023-06-01 03:50:00|2285|2282|2285|2282|2285|2282|2285|2282|9
1685591700000|2023-06-01 03:55:00|2284|2281|2285|2282|2285|2282|2284|2281|12
1685592000000|2023-06-01 04:00:00|2284|2281|2285|2282|2285|2282|2284|2281|11
1685592300000|2023-06-01 04:05:00|2284|2281|2284|2281|2284|2281|2284|2281|12
1685592600000|2023-06-01 04:10:00|2285|2282|2284|2281|2286|2283|2284|2281|23
1685592900000|2023-06-01 04:15:00|2285|2282|2285|2282|2286|2283|2284|2281|15
1685593200000|2023-06-01 04:20:00|2286|2283|2284|2281|2286|2283|2284|2281|6
1685593500000|2023-06-01 04:25:00|2285|2282|2285|2282|2285|2282|2284|2281|27
1685593800000|2023-06-01 04:30:00|2284|2281|2280|2277|2284|2281|2276|2273|128
1685594100000|2023-06-01 04:35:00|2281|2278|2281|2278|2281|2278|2281|2278|16
1685594400000|2023-06-01 04:40:00|2280|2277|2283|2280|2284|2281|2279|2276|29
1685594700000|2023-06-01 04:45:00|2284|2281|2284|2281|2284|2281|2284|2281|3
1685595000000|2023-06-01 04:50:00|2283|2280|2283|2280|2284|2281|2283|2280|8
1685595300000|2023-06-01 04:55:00|2282|2279|2283|2280|2283|2280|2281|2278|5
1685595600000|2023-06-01 05:00:00|2284|2281|2282|2279|2284|2281|2282|2279|13
1685595900000|2023-06-01 05:05:00|2283|2280|2283|2280|2283|2280|2283|2280|16
1685596200000|2023-06-01 05:10:00|2284|2281|2284|2281|2285|2282|2283|2280|29
1685596500000|2023-06-01 05:15:00|2283|2280|2281|2278|2283|2280|2280|2277|42
1685596800000|2023-06-01 05:20:00|2280|2277|2282|2279|2283|2280|2280|2277|25
1685597100000|2023-06-01 05:25:00|2283|2280|2283|2280|2283|2280|2280|2277|14
1685597400000|2023-06-01 05:30:00|2284|2281|2284|2281|2284|2281|2283|2280|21
1685597700000|2023-06-01 05:35:00|2282|2279|2282|2279|2282|2279|2282|2279|6
1685598000000|2023-06-01 05:40:00|2281|2278|2283|2280|2284|2281|2280|2277|34
1685598300000|2023-06-01 05:45:00|2284|2281|2283|2280|2284|2281|2283|2280|5
1685598600000|2023-06-01 05:50:00|2284|2281|2283|2280|2286|2283|2283|2280|28
1685598900000|2023-06-01 05:55:00|2284|2281|2282|2279|2284|2281|2281|2278|10
1685599200000|2023-06-01 06:00:00|2283|2280|2282|2279|2284|2281|2282|2279|45
1685599500000|2023-06-01 06:05:00|2283|2280|2279|2276|2283|2280|2278|2275|103
1685599800000|2023-06-01 06:10:00|2278|2275|2276|2273|2279|2276|2275|2272|108
1685600100000|2023-06-01 06:15:00|2277|2274|2278|2275|2278|2275|2276|2273|44
1685600400000|2023-06-01 06:20:00|2279|2276|2277|2274|2279|2276|2277|2274|56
1685600700000|2023-06-01 06:25:00|2278|2275|2278|2275|2279|2276|2278|2275|15
1685601000000|2023-06-01 06:30:00|2277|2274|2289|2286|2289|2286|2277|2274|185
1685601300000|2023-06-01 06:35:00|2288|2285|2294|2291|2297|2294|2287|2284|118
1685601600000|2023-06-01 06:40:00|2293|2290|2295|2292|2296|2293|2292|2289|31
1685601900000|2023-06-01 06:45:00|2296|2293|2293|2290|2298|2295|2292|2289|73
1685602200000|2023-06-01 06:50:00|2294|2291|2293|2290|2294|2291|2293|2290|38
1685602500000|2023-06-01 06:55:00|2294|2291|2295|2292|2296|2293|2290|2287|111
1685602800000|2023-06-01 07:00:00|2294|2291|2299|2296|2300|2297|2293|2290|203
1685603100000|2023-06-01 07:05:00|2298|2295|2297|2294|2298|2295|2292|2289|68
1685603400000|2023-06-01 07:10:00|2296|2293|2292|2289|2297|2294|2292|2289|37
1685603700000|2023-06-01 07:15:00|2291|2288|2293|2290|2295|2292|2290|2287|69
1685604000000|2023-06-01 07:20:00|2292|2289|2291|2288|2293|2290|2290|2287|41
1685604300000|2023-06-01 07:25:00|2290|2287|2289|2286|2291|2288|2288|2285|80
1685604600000|2023-06-01 07:30:00|2290|2287|2288|2285|2290|2287|2283|2280|106
1685604900000|2023-06-01 07:35:00|2289|2286|2294|2291|2295|2292|2289|2286|95
1685605200000|2023-06-01 07:40:00|2293|2290|2297|2294|2297|2294|2292|2289|104
1685605500000|2023-06-01 07:45:00|2296|2293|2298|2295|2301|2298|2296|2293|133
1685605800000|2023-06-01 07:50:00|2299|2296|2298|2295|2299|2296|2296|2293|95
1685606100000|2023-06-01 07:55:00|2297|2294|2297|2294|2299|2296|2296|2293|48
1685606400000|2023-06-01 08:00:00|2296|2293|2293|2290|2297|2294|2292|2289|138
1685606700000|2023-06-01 08:05:00|2294|2291|2294|2291|2294|2291|2293|2290|19
1685607000000|2023-06-01 08:10:00|2295|2292|2294|2291|2297|2294|2293|2290|137
1685607300000|2023-06-01 08:15:00|2293|2290|2295|2292|2297|2294|2289|2286|137
1685607600000|2023-06-01 08:20:00|2294|2291|2289|2286|2295|2292|2289|2286|53
1685607900000|2023-06-01 08:25:00|2292|2289|2289|2286|2292|2289|2289|2286|64
1685608200000|2023-06-01 08:30:00|2288|2285|2289|2286|2289|2286|2288|2285|26
1685608500000|2023-06-01 08:35:00|2292|2289|2291|2288|2294|2291|2291|2288|61
1685608800000|2023-06-01 08:40:00|2290|2287|2288|2285|2291|2288|2288|2285|54
1685609100000|2023-06-01 08:45:00|2287|2284|2287|2284|2287|2284|2284|2281|60
1685609400000|2023-06-01 08:50:00|2285|2282|2289|2286|2289|2286|2285|2282|45
1685609700000|2023-06-01 08:55:00|2288|2285|2289|2286|2289|2286|2286|2283|67
1685610000000|2023-06-01 09:00:00|2288|2285|2291|2288|2291|2288|2288|2285|21
1685610300000|2023-06-01 09:05:00|2290|2287|2293|2290|2294|2291|2290|2287|58
1685610600000|2023-06-01 09:10:00|2292|2289|2292|2289|2295|2292|2292|2289|48
1685610900000|2023-06-01 09:15:00|2294|2291|2289|2286|2294|2291|2288|2285|54
1685611200000|2023-06-01 09:20:00|2288|2285|2290|2287|2294|2291|2288|2285|31
1685611500000|2023-06-01 09:25:00|2289|2286|2291|2288|2292|2289|2289|2286|31
1685611800000|2023-06-01 09:30:00|2289|2286|2287|2284|2290|2287|2286|2283|20
1685612100000|2023-06-01 09:35:00|2289|2286|2287|2284|2289|2286|2286|2283|48
1685612400000|2023-06-01 09:40:00|2286|2283|2287|2284|2289|2286|2285|2282|41
1685612700000|2023-06-01 09:45:00|2288|2285|2289|2286|2291|2288|2288|2285|49
1685613000000|2023-06-01 09:50:00|2290|2287|2289|2286|2290|2287|2288|2285|25
1685613300000|2023-06-01 09:55:00|2290|2287|2289|2286|2290|2287|2287|2284|31
1685613600000|2023-06-01 10:00:00|2288|2285|2291|2288|2293|2290|2287|2284|76
1685613900000|2023-06-01 10:05:00|2292|2289|2287|2284|2293|2290|2286|2283|74
1685614200000|2023-06-01 10:10:00|2288|2285|2286|2283|2290|2287|2285|2282|77
1685614500000|2023-06-01 10:15:00|2285|2282|2284|2281|2288|2285|2284|2281|57
1685614800000|2023-06-01 10:20:00|2283|2280|2280|2277|2284|2281|2280|2277|73
1685615100000|2023-06-01 10:25:00|2281|2278|2280|2277|2282|2279|2279|2276|78
1685615400000|2023-06-01 10:30:00|2279|2276|2278|2275|2279|2276|2278|2275|86
1685615700000|2023-06-01 10:35:00|2277|2274|2272|2269|2278|2275|2272|2269|105
1685616000000|2023-06-01 10:40:00|2273|2270|2272|2269|2274|2271|2271|2267|238
1685616300000|2023-06-01 10:45:00|2273|2270|2265|2262|2273|2270|2264|2261|362
1685616600000|2023-06-01 10:50:00|2266|2263|2266|2263|2267|2264|2261|2258|235
1685616900000|2023-06-01 10:55:00|2264|2261|2265|2262|2268|2265|2262|2258|135
1685617200000|2023-06-01 11:00:00|2266|2263|2266|2263|2267|2264|2264|2261|117
1685617500000|2023-06-01 11:05:00|2267|2264|2265|2262|2270|2267|2265|2262|87
1685617800000|2023-06-01 11:10:00|2266|2263|2270|2267|2271|2268|2266|2263|53
1685618100000|2023-06-01 11:15:00|2271|2268|2270|2267|2273|2270|2270|2267|68
1685618400000|2023-06-01 11:20:00|2271|2268|2275|2272|2275|2272|2269|2266|69
1685618700000|2023-06-01 11:25:00|2274|2271|2272|2269|2277|2274|2272|2269|106
1685619000000|2023-06-01 11:30:00|2271|2268|2268|2265|2272|2269|2268|2265|86
1685619300000|2023-06-01 11:35:00|2273|2270|2273|2270|2276|2273|2272|2269|148
1685619600000|2023-06-01 11:40:00|2272|2269|2273|2270|2274|2271|2271|2268|127
1685619900000|2023-06-01 11:45:00|2274|2271|2279|2276|2279|2276|2272|2269|116
1685620200000|2023-06-01 11:50:00|2278|2275|2271|2268|2280|2277|2271|2268|160
1685620500000|2023-06-01 11:55:00|2272|2269|2272|2269|2278|2275|2271|2268|597
1685620800000|2023-06-01 12:00:00|2273|2270|2280|2277|2287|2284|2273|2270|557
1685621100000|2023-06-01 12:05:00|2279|2276|2263|2260|2279|2276|2258|2255|891
1685621400000|2023-06-01 12:10:00|2264|2261|2252|2249|2265|2262|2251|2248|530
1685621700000|2023-06-01 12:15:00|2253|2250|2256|2253|2256|2253|2248|2245|522
1685622000000|2023-06-01 12:20:00|2255|2252|2248|2245|2255|2252|2247|2244|382
1685622300000|2023-06-01 12:25:00|2247|2244|2251|2248|2253|2250|2247|2244|383
1685622600000|2023-06-01 12:30:00|2252|2249|2235|2232|2252|2249|2234|2231|831
1685622900000|2023-06-01 12:35:00|2234|2231|2235|2232|2241|2238|2232|2229|934
1685623200000|2023-06-01 12:40:00|2236|2233|2231|2228|2240|2237|2231|2228|750
1685623500000|2023-06-01 12:45:00|2230|2227|2230|2227|2235|2232|2229|2226|956
1685623800000|2023-06-01 12:50:00|2229|2226|2220|2217|2233|2230|2218|2215|912
1685624100000|2023-06-01 12:55:00|2221|2218|2221|2218|2223|2220|2216|2213|1305
1685624400000|2023-06-01 13:00:00|2220|2217|2203|2200|2220|2217|2202|2199|2529
1685624700000|2023-06-01 13:05:00|2202|2199|2207|2204|2217|2214|2202|2199|1405
1685625000000|2023-06-01 13:10:00|2206|2203|2211|2208|2213|2210|2202|2199|1082
1685625300000|2023-06-01 13:15:00|2210|2207|2203|2200|2211|2208|2199|2196|1278
1685625600000|2023-06-01 13:20:00|2202|2199|2207|2204|2207|2204|2199|2196|674
1685625900000|2023-06-01 13:25:00|2206|2203|2200|2197|2206|2203|2200|2197|966
1685626200000|2023-06-01 13:30:00|2201|2198|2200|2197|2206|2203|2199|2196|1405
1685626500000|2023-06-01 13:35:00|2199|2196|2198|2195|2200|2197|2190|2187|1502
1685626800000|2023-06-01 13:40:00|2197|2194|2188|2185|2197|2194|2183|2180|1155
1685627100000|2023-06-01 13:45:00|2187|2184|2183|2180|2188|2185|2181|2178|1149
1685627400000|2023-06-01 13:50:00|2182|2179|2183|2180|2183|2180|2179|2176|1131
1685627700000|2023-06-01 13:55:00|2184|2181|2183|2180|2188|2185|2182|2179|2273
1685628000000|2023-06-01 14:00:00|2182|2179|2195|2192|2195|2192|2181|2178|1891
1685628300000|2023-06-01 14:05:00|2194|2191|2189|2186|2200|2197|2188|2185|1945
1685628600000|2023-06-01 14:10:00|2188|2185|2199|2196|2201|2198|2187|2184|1209
1685628900000|2023-06-01 14:15:00|2198|2195|2204|2201|2204|2201|2198|2195|947
1685629200000|2023-06-01 14:20:00|2203|2200|2210|2207|2210|2207|2203|2200|1131
1685629500000|2023-06-01 14:25:00|2209|2206|2211|2208|2217|2214|2207|2204|1033
1685629800000|2023-06-01 14:30:00|2210|2207|2188|2185|2210|2207|2170|2167|2934
1685630100000|2023-06-01 14:35:00|2189|2186|2202|2199|2207|2204|2189|2186|1208
1685630400000|2023-06-01 14:40:00|2201|2198|2187|2184|2202|2199|2185|2182|964
1685630700000|2023-06-01 14:45:00|2185|2182|2181|2178|2190|2187|2180|2177|1002
1685631000000|2023-06-01 14:50:00|2180|2177|2195|2192|2195|2192|2177|2174|1283
1685631300000|2023-06-01 14:55:00|2196|2193|2180|2177|2196|2193|2175|2172|1709
1685631600000|2023-06-01 15:00:00|2181|2178|2172|2169|2182|2179|2170|2167|1048
1685631900000|2023-06-01 15:05:00|2171|2168|2170|2167|2172|2169|2166|2163|1603
1685632200000|2023-06-01 15:10:00|2169|2166|2177|2174|2177|2174|2160|2157|1967
1685632500000|2023-06-01 15:15:00|2176|2173|2187|2184|2190|2187|2176|2173|1012
1685632800000|2023-06-01 15:20:00|2188|2185|2194|2191|2194|2191|2185|2182|1053
1685633100000|2023-06-01 15:25:00|2193|2190|2192|2189|2198|2195|2190|2187|642
1685633400000|2023-06-01 15:30:00|2193|2190|2189|2186|2195|2192|2184|2181|833
1685633700000|2023-06-01 15:35:00|2188|2185|2187|2184|2198|2195|2186|2183|1525
1685634000000|2023-06-01 15:40:00|2188|2185|2192|2189|2196|2193|2185|2182|379
1685634300000|2023-06-01 15:45:00|2193|2190|2192|2189|2197|2194|2190|2187|617
1685634600000|2023-06-01 15:50:00|2191|2188|2181|2178|2192|2189|2179|2176|574
1685634900000|2023-06-01 15:55:00|2182|2179|2185|2182|2186|2183|2179|2176|360
1685635200000|2023-06-01 16:00:00|2186|2183|2183|2180|2186|2183|2182|2179|412
1685635500000|2023-06-01 16:05:00|2184|2181|2184|2181|2186|2183|2181|2178|447
1685635800000|2023-06-01 16:10:00|2183|2180|2186|2183|2186|2183|2181|2178|636
1685636100000|2023-06-01 16:15:00|2185|2182|2185|2182|2187|2184|2183|2180|504
1685636400000|2023-06-01 16:20:00|2184|2181|2190|2187|2192|2189|2184|2181|489
1685636700000|2023-06-01 16:25:00|2191|2188|2190|2187|2192|2189|2189|2186|879
1685637000000|2023-06-01 16:30:00|2191|2188|2189|2186|2194|2191|2189|2186|494
1685637300000|2023-06-01 16:35:00|2190|2187|2191|2188|2192|2189|2189|2186|1012
1685637600000|2023-06-01 16:40:00|2190|2187|2188|2185|2191|2188|2185|2182|950
1685637900000|2023-06-01 16:45:00|2187|2184|2186|2183|2188|2185|2186|2183|327
1685638200000|2023-06-01 16:50:00|2187|2184|2190|2187|2192|2189|2186|2183|779
1685638500000|2023-06-01 16:55:00|2191|2188|2195|2192|2203|2200|2191|2188|869
1685638800000|2023-06-01 17:00:00|2194|2191|2190|2187|2194|2191|2186|2183|856
1685639100000|2023-06-01 17:05:00|2189|2186|2191|2188|2193|2190|2188|2185|330
1685639400000|2023-06-01 17:10:00|2190|2187|2191|2188|2192|2189|2189|2186|332
1685639700000|2023-06-01 17:15:00|2190|2187|2194|2191|2194|2191|2189|2186|531
1685640000000|2023-06-01 17:20:00|2193|2190|2188|2185|2194|2191|2187|2184|405
1685640300000|2023-06-01 17:25:00|2187|2184|2184|2181|2188|2185|2179|2176|1800
1685640600000|2023-06-01 17:30:00|2183|2180|2180|2177|2183|2180|2179|2176|626
1685640900000|2023-06-01 17:35:00|2181|2178|2200|2197|2200|2197|2181|2178|1141
1685641200000|2023-06-01 17:40:00|2199|2196|2204|2201|2204|2201|2196|2193|1198
1685641500000|2023-06-01 17:45:00|2203|2200|2200|2197|2204|2201|2199|2196|417
1685641800000|2023-06-01 17:50:00|2201|2198|2197|2194|2201|2198|2194|2191|402
1685642100000|2023-06-01 17:55:00|2196|2193|2199|2196|2204|2201|2195|2192|657
1685642400000|2023-06-01 18:00:00|2198|2195|2187|2184|2198|2195|2183|2180|1163
1685642700000|2023-06-01 18:05:00|2186|2183|2204|2201|2214|2211|2186|2183|1817
1685643000000|2023-06-01 18:10:00|2203|2200|2191|2188|2203|2200|2190|2187|1371
1685643300000|2023-06-01 18:15:00|2192|2189|2189|2186|2193|2190|2184|2181|1278
1685643600000|2023-06-01 18:20:00|2190|2187|2183|2180|2192|2189|2181|2178|1238
1685643900000|2023-06-01 18:25:00|2184|2181|2185|2182|2188|2185|2179|2176|3817
1685644200000|2023-06-01 18:30:00|2186|2183|2186|2183|2188|2185|2180|2177|1123
1685644500000|2023-06-01 18:35:00|2185|2182|2184|2181|2188|2185|2182|2179|931
1685644800000|2023-06-01 18:40:00|2185|2182|2190|2187|2191|2188|2184|2181|272
1685645100000|2023-06-01 18:45:00|2191|2188|2189|2186|2191|2188|2189|2186|321
1685645400000|2023-06-01 18:50:00|2190|2187|2192|2189|2192|2189|2190|2187|194
1685645700000|2023-06-01 18:55:00|2191|2188|2192|2189|2192|2189|2188|2185|194
1685646000000|2023-06-01 19:00:00|2191|2188|2188|2185|2192|2189|2188|2185|159
1685646300000|2023-06-01 19:05:00|2185|2182|2185|2182|2187|2184|2184|2181|165
1685646600000|2023-06-01 19:10:00|2186|2183|2186|2183|2188|2185|2186|2183|100
1685646900000|2023-06-01 19:15:00|2187|2184|2184|2181|2187|2184|2184|2181|47
1685647200000|2023-06-01 19:20:00|2185|2182|2183|2180|2185|2182|2183|2180|114
1685647500000|2023-06-01 19:25:00|2184|2181|2185|2182|2185|2182|2183|2180|92
1685647800000|2023-06-01 19:30:00|2184|2181|2186|2183|2187|2184|2184|2181|133
1685648100000|2023-06-01 19:35:00|2185|2182|2187|2184|2188|2185|2185|2182|549
1685648400000|2023-06-01 19:40:00|2188|2185|2186|2183|2190|2187|2186|2183|64
1685648700000|2023-06-01 19:45:00|2187|2184|2189|2186|2190|2187|2186|2183|213
1685649000000|2023-06-01 19:50:00|2190|2187|2188|2185|2190|2187|2186|2183|165
1685649300000|2023-06-01 19:55:00|2187|2184|2187|2184|2188|2185|2186|2183|159
1685649600000|2023-06-01 20:00:00|2188|2185|2187|2184|2188|2185|2187|2184|77
1685649900000|2023-06-01 20:05:00|2186|2183|2188|2185|2188|2185|2186|2183|59
1685650200000|2023-06-01 20:10:00|2187|2184|2189|2186|2190|2187|2187|2184|96
1685650500000|2023-06-01 20:15:00|2188|2185|2188|2185|2189|2186|2186|2183|337
1685650800000|2023-06-01 20:20:00|2187|2184|2190|2187|2191|2188|2187|2184|127
1685651100000|2023-06-01 20:25:00|2191|2188|2193|2190|2194|2191|2190|2187|90
1685651400000|2023-06-01 20:30:00|2194|2191|2192|2189|2194|2191|2190|2187|115
1685651700000|2023-06-01 20:35:00|2191|2188|2190|2187|2193|2190|2190|2187|156
1685652000000|2023-06-01 20:40:00|2191|2188|2188|2185|2191|2188|2187|2184|155
1685652300000|2023-06-01 20:45:00|2187|2184|2187|2184|2188|2185|2185|2182|51
1685652600000|2023-06-01 20:50:00|2186|2183|2185|2182|2187|2184|2184|2181|129
1685652900000|2023-06-01 20:55:00|2186|2183|2186|2183|2188|2185|2184|2181|112
1685656800000|2023-06-01 22:00:00|2191|2188|2187|2184|2191|2188|2186|2183|76
1685657100000|2023-06-01 22:05:00|2186|2183|2190|2187|2192|2189|2186|2183|59
1685657400000|2023-06-01 22:10:00|2189|2186|2190|2187|2190|2187|2189|2186|33
1685657700000|2023-06-01 22:15:00|2191|2188|2189|2186|2191|2188|2189|2186|21
1685658000000|2023-06-01 22:20:00|2188|2185|2187|2184|2189|2186|2187|2184|54
1685658300000|2023-06-01 22:25:00|2188|2185|2186|2183|2188|2185|2186|2183|24
1685658600000|2023-06-01 22:30:00|2187|2184|2187|2184|2188|2185|2187|2184|23
1685658900000|2023-06-01 22:35:00|2189|2186|2188|2185|2189|2186|2188|2185|59
1685659200000|2023-06-01 22:40:00|2187|2184|2188|2185|2188|2185|2186|2183|41
1685659500000|2023-06-01 22:45:00|||||||||17
1685659800000|2023-06-01 22:50:00|2189|2186|2189|2186|2189|2186|2188|2185|17
1685660100000|2023-06-01 22:55:00|2188|2185|2189|2186|2189|2186|2188|2185|23
1685660400000|2023-06-01 23:00:00|||||||||8
1685660700000|2023-06-01 23:05:00|||||||||10
1685661000000|2023-06-01 23:10:00|2188|2185|2188|2185|2188|2185|2188|2185|11
1685661300000|2023-06-01 23:15:00|2190|2187|2190|2187|2190|2187|2190|2187|17
1685661600000|2023-06-01 23:20:00|2191|2188|2192|2189|2193|2190|2190|2187|17
1685661900000|2023-06-01 23:25:00|||||||||8
1685662200000|2023-06-01 23:30:00|2191|2188|2191|2188|2191|2188|2191|2188|4
1685662500000|2023-06-01 23:35:00|2192|2189|2191|2188|2192|2189|2191|2188|0
1685662800000|2023-06-01 23:40:00|2192|2189|2192|2189|2193|2190|2192|2189|1
1685663100000|2023-06-01 23:45:00|||||||||2
1685663400000|2023-06-01 23:50:00|2190|2187|2188|2185|2190|2187|2188|2185|9
1685663700000|2023-06-01 23:55:00|2187|2184|2187|2184|2188|2185|2187|2184|14
1685664000000|2023-06-02 00:00:00|2186|2183|2194|2191|2197|2194|2186|2183|252
1685664300000|2023-06-02 00:05:00|2195|2192|2195|2192|2195|2192|2192|2189|121
1685664600000|2023-06-02 00:10:00|2194|2191|2195|2192|2195|2192|2193|2190|65
1685664900000|2023-06-02 00:15:00|2194|2191|2194|2191|2195|2192|2193|2190|36
1685665200000|2023-06-02 00:20:00|2193|2190|2195|2192|2195|2192|2191|2188|96
1685665500000|2023-06-02 00:25:00|2194|2191|2193|2190|2195|2192|2192|2189|50
1685665800000|2023-06-02 00:30:00|2192|2189|2193|2190|2193|2190|2191|2188|24
1685666100000|2023-06-02 00:35:00|2194|2191|2193|2190|2194|2191|2192|2189|27
1685666400000|2023-06-02 00:40:00|2192|2189|2192|2189|2193|2190|2191|2188|44
1685666700000|2023-06-02 00:45:00|2193|2190|2192|2189|2193|2190|2192|2189|8
1685667000000|2023-06-02 00:50:00|2193|2190|2192|2189|2193|2190|2192|2189|8
1685667300000|2023-06-02 00:55:00|2193|2190|2192|2189|2193|2190|2192|2189|12
1685667600000|2023-06-02 01:00:00|2191|2188|2193|2190|2193|2190|2190|2187|51
1685667900000|2023-06-02 01:05:00|2194|2191|2194|2191|2194|2191|2193|2190|16
1685668200000|2023-06-02 01:10:00|2195|2192|2194|2191|2195|2192|2194|2191|25
1685668500000|2023-06-02 01:15:00|2195|2192|2194|2191|2195|2192|2194|2191|13
1685668800000|2023-06-02 01:20:00|2195|2192|2195|2192|2195|2192|2194|2191|16
1685669100000|2023-06-02 01:25:00|2196|2193|2195|2192|2197|2194|2195|2192|65
1685669400000|2023-06-02 01:30:00|2194|2191|2194|2191|2195|2192|2192|2189|21
1685669700000|2023-06-02 01:35:00|||||||||4
1685670000000|2023-06-02 01:40:00|2193|2190|2194|2191|2194|2191|2193|2190|13
1685670300000|2023-06-02 01:45:00|2195|2192|2194|2191|2196|2193|2194|2191|20
1685670600000|2023-06-02 01:50:00|2195|2192|2194|2191|2196|2193|2194|2191|4
1685670900000|2023-06-02 01:55:00|2193|2190|2195|2192|2196|2193|2193|2190|21
1685671200000|2023-06-02 02:00:00|||||||||7
1685671500000|2023-06-02 02:05:00|2194|2191|2197|2194|2198|2195|2194|2191|68
1685671800000|2023-06-02 02:10:00|2196|2193|2194|2191|2196|2193|2193|2190|47
1685672100000|2023-06-02 02:15:00|||||||||5
1685672400000|2023-06-02 02:20:00|2193|2190|2194|2191|2194|2191|2193|2190|19
1685672700000|2023-06-02 02:25:00|2195|2192|2195|2192|2196|2193|2194|2191|34
1685673000000|2023-06-02 02:30:00|2196|2193|2196|2193|2196|2193|2196|2193|7
1685673300000|2023-06-02 02:35:00|||||||||6
1685673600000|2023-06-02 02:40:00|2195|2192|2195|2192|2195|2192|2195|2192|13
1685673900000|2023-06-02 02:45:00|2196|2193|2195|2192|2196|2193|2194|2191|27
1685674200000|2023-06-02 02:50:00|2196|2193|2196|2193|2197|2194|2196|2193|20
1685674500000|2023-06-02 02:55:00|2197|2194|2197|2194|2197|2194|2197|2194|10
1685674800000|2023-06-02 03:00:00|2196|2193|2196|2193|2196|2193|2194|2191|42
1685675100000|2023-06-02 03:05:00|2195|2192|2196|2193|2196|2193|2195|2192|12
1685675400000|2023-06-02 03:10:00|2194|2191|2198|2195|2198|2195|2194|2191|38
1685675700000|2023-06-02 03:15:00|2197|2194|2197|2194|2198|2195|2197|2194|11
1685676000000|2023-06-02 03:20:00|2196|2193|2197|2194|2197|2194|2196|2193|14
1685676300000|2023-06-02 03:25:00|2196|2193|2197|2194|2198|2195|2196|2193|29
1685676600000|2023-06-02 03:30:00|2196|2193|2195|2192|2197|2194|2195|2192|18
1685676900000|2023-06-02 03:35:00|2196|2193|2196|2193|2197|2194|2196|2193|23
1685677200000|2023-06-02 03:40:00|2195|2192|2196|2193|2197|2194|2195|2192|20
1685677500000|2023-06-02 03:45:00|2195|2192|2196|2193|2196|2193|2195|2192|10
1685677800000|2023-06-02 03:50:00|||||||||19
1685678100000|2023-06-02 03:55:00|2195|2192|2197|2194|2197|2194|2195|2192|36
1685678400000|2023-06-02 04:00:00|2196|2193|2196|2193|2196|2193|2196|2193|23
1685678700000|2023-06-02 04:05:00|||||||||19
1685679000000|2023-06-02 04:10:00|2197|2194|2197|2194|2197|2194|2196|2193|26
1685679300000|2023-06-02 04:15:00|2196|2193|2197|2194|2197|2194|2195|2192|59
1685679600000|2023-06-02 04:20:00|2196|2193|2196|2193|2197|2194|2194|2191|48
1685679900000|2023-06-02 04:25:00|2197|2194|2197|2194|2197|2194|2197|2194|18
1685680200000|2023-06-02 04:30:00|||||||||1
1685680500000|2023-06-02 04:35:00|2198|2195|2197|2194|2198|2195|2197|2194|2
1685680800000|2023-06-02 04:40:00|||||||||12
1685681100000|2023-06-02 04:45:00|2196|2193|2196|2193|2198|2195|2196|2193|19
1685681400000|2023-06-02 04:50:00|2197|2194|2196|2193|2197|2194|2196|2193|11
1685681700000|2023-06-02 04:55:00|2195|2192|2197|2194|2197|2194|2193|2190|59
1685682000000|2023-06-02 05:00:00|||||||||18
1685682300000|2023-06-02 05:05:00|2199|2196|2198|2195|2201|2198|2198|2195|45
1685682600000|2023-06-02 05:10:00|2199|2196|2198|2195|2199|2196|2198|2195|10
1685682900000|2023-06-02 05:15:00|2197|2194|2199|2196|2199|2196|2197|2194|8
1685683200000|2023-06-02 05:20:00|2198|2195|2198|2195|2198|2195|2198|2195|12
1685683500000|2023-06-02 05:25:00|2197|2194|2199|2196|2201|2198|2197|2194|27
1685683800000|2023-06-02 05:30:00|2198|2195|2199|2196|2199|2196|2198|2195|19
1685684100000|2023-06-02 05:35:00|2196|2193|2201|2198|2201|2198|2196|2193|30
1685684400000|2023-06-02 05:40:00|2202|2199|2202|2199|2202|2199|2200|2197|13
1685684700000|2023-06-02 05:45:00|2200|2197|2199|2196|2200|2197|2199|2196|28
1685685000000|2023-06-02 05:50:00|2197|2194|2197|2194|2198|2195|2195|2192|41
1685685300000|2023-06-02 05:55:00|2196|2193|2196|2193|2197|2194|2195|2192|19
1685685600000|2023-06-02 06:00:00|2195|2192|2199|2196|2203|2200|2193|2190|150
1685685900000|2023-06-02 06:05:00|2198|2195|2198|2195|2199|2196|2197|2194|39
1685686200000|2023-06-02 06:10:00|2199|2196|2197|2194|2200|2197|2196|2193|61
1685686500000|2023-06-02 06:15:00|2196|2193|2197|2194|2198|2195|2196|2193|24
1685686800000|2023-06-02 06:20:00|2198|2195|2199|2196|2200|2197|2198|2195|66
1685687100000|2023-06-02 06:25:00|2198|2195|2196|2193|2199|2196|2196|2193|56
1685687400000|2023-06-02 06:30:00|2198|2195|2195|2192|2200|2197|2195|2192|131
1685687700000|2023-06-02 06:35:00|2194|2191|2193|2190|2194|2191|2192|2189|33
1685688000000|2023-06-02 06:40:00|2192|2189|2189|2186|2192|2189|2189|2186|38
1685688300000|2023-06-02 06:45:00|2190|2187|2190|2187|2190|2187|2187|2184|45
1685688600000|2023-06-02 06:50:00|2189|2186|2189|2186|2189|2186|2188|2185|16
1685688900000|2023-06-02 06:55:00|2188|2185|2188|2185|2190|2187|2188|2185|28
1685689200000|2023-06-02 07:00:00|2187|2184|2188|2185|2188|2185|2186|2183|62
1685689500000|2023-06-02 07:05:00|2189|2186|2180|2177|2189|2186|2180|2177|76
1685689800000|2023-06-02 07:10:00|2181|2178|2184|2181|2184|2181|2179|2176|108
1685690100000|2023-06-02 07:15:00|2183|2180|2187|2184|2187|2184|2181|2178|220
1685690400000|2023-06-02 07:20:00|2186|2183|2196|2193|2197|2194|2186|2183|268
1685690700000|2023-06-02 07:25:00|2195|2192|2200|2197|2203|2200|2195|2192|332
1685691000000|2023-06-02 07:30:00|2199|2196|2204|2201|2207|2204|2198|2195|271
1685691300000|2023-06-02 07:35:00|2205|2202|2208|2205|2210|2207|2204|2201|268
1685691600000|2023-06-02 07:40:00|2209|2206|2213|2210|2216|2213|2208|2205|278
1685691900000|2023-06-02 07:45:00|2214|2211|2208|2205|2216|2213|2207|2204|167
1685692200000|2023-06-02 07:50:00|2209|2206|2203|2200|2210|2207|2202|2199|89
1685692500000|2023-06-02 07:55:00|2204|2201|2201|2198|2204|2201|2201|2198|48
1685692800000|2023-06-02 08:00:00|2200|2197|2199|2196|2202|2199|2197|2194|116
1685693100000|2023-06-02 08:05:00|2197|2194|2198|2195|2198|2195|2195|2192|71
1685693400000|2023-06-02 08:10:00|2196|2193|2195|2192|2198|2195|2193|2190|112
1685693700000|2023-06-02 08:15:00|2196|2193|2199|2196|2202|2199|2196|2193|75
1685694000000|2023-06-02 08:20:00|2200|2197|2202|2199|2202|2199|2198|2195|62
1685694300000|2023-06-02 08:25:00|2203|2200|2199|2196|2203|2200|2199|2196|51
1685694600000|2023-06-02 08:30:00|2200|2197|2202|2199|2204|2201|2200|2197|36
1685694900000|2023-06-02 08:35:00|2203|2200|2203|2200|2205|2202|2203|2200|25
1685695200000|2023-06-02 08:40:00|2202|2199|2202|2199|2208|2205|2202|2199|89
1685695500000|2023-06-02 08:45:00|2203|2200|2204|2201|2204|2201|2199|2196|55
1685695800000|2023-06-02 08:50:00|2205|2202|2205|2202|2207|2204|2204|2201|34
1685696100000|2023-06-02 08:55:00|2206|2203|2205|2202|2209|2206|2204|2201|69
1685696400000|2023-06-02 09:00:00|2204|2201|2206|2203|2206|2203|2204|2201|31
1685696700000|2023-06-02 09:05:00|2205|2202|2207|2204|2207|2204|2205|2202|29
1685697000000|2023-06-02 09:10:00|2206|2203|2204|2201|2209|2206|2199|2196|259
1685697300000|2023-06-02 09:15:00|2203|2200|2204|2201|2207|2204|2201|2198|86
1685697600000|2023-06-02 09:20:00|2205|2202|2205|2202|2207|2204|2203|2200|30
1685697900000|2023-06-02 09:25:00|2206|2203|2206|2203|2207|2204|2204|2201|40
1685698200000|2023-06-02 09:30:00|2207|2204|2211|2208|2212|2209|2207|2204|92
1685698500000|2023-06-02 09:35:00|2210|2207|2203|2200|2213|2210|2202|2199|76
1685698800000|2023-06-02 09:40:00|2202|2199|2204|2201|2204|2201|2199|2196|60
1685699100000|2023-06-02 09:45:00|2203|2200|2202|2199|2203|2200|2201|2198|30
1685699400000|2023-06-02 09:50:00|2203|2200|2204|2201|2204|2201|2201|2198|26
1685699700000|2023-06-02 09:55:00|2206|2203|2206|2203|2207|2204|2205|2202|31
1685700000000|2023-06-02 10:00:00|2207|2204|2205|2202|2211|2208|2204|2201|125
1685700300000|2023-06-02 10:05:00|2206|2203|2200|2197|2207|2204|2199|2196|137
1685700600000|2023-06-02 10:10:00|2199|2196|2200|2197|2200|2197|2196|2193|63
1685700900000|2023-06-02 10:15:00|2199|2196|2202|2199|2203|2200|2197|2194|78
1685701200000|2023-06-02 10:20:00|2203|2200|2205|2202|2207|2204|2203|2200|42
1685701500000|2023-06-02 10:25:00|2206|2203|2207|2204|2209|2206|2205|2202|33
1685701800000|2023-06-02 10:30:00|2206|2203|2204|2201|2207|2204|2202|2199|58
1685702100000|2023-06-02 10:35:00|2203|2200|2205|2202|2205|2202|2202|2199|25
1685702400000|2023-06-02 10:40:00|2204|2201|2198|2195|2204|2201|2195|2192|149
1685702700000|2023-06-02 10:45:00|2199|2196|2192|2189|2201|2198|2191|2188|221
1685703000000|2023-06-02 10:50:00|2193|2190|2199|2196|2200|2197|2192|2189|108
1685703300000|2023-06-02 10:55:00|2198|2195|2202|2199|2203|2200|2198|2195|76
1685703600000|2023-06-02 11:00:00|2201|2198|2206|2203|2206|2203|2199|2196|127
1685703900000|2023-06-02 11:05:00|2205|2202|2201|2198|2206|2203|2200|2197|66
1685704200000|2023-06-02 11:10:00|2202|2199|2207|2204|2207|2204|2202|2199|131
1685704500000|2023-06-02 11:15:00|2208|2205|2197|2194|2209|2206|2197|2194|106
1685704800000|2023-06-02 11:20:00|2198|2195|2199|2196|2200|2197|2197|2194|166
1685705100000|2023-06-02 11:25:00|2198|2195|2195|2192|2198|2195|2180|2177|521
1685705400000|2023-06-02 11:30:00|2194|2191|2190|2187|2196|2193|2187|2184|273
1685705700000|2023-06-02 11:35:00|2189|2186|2188|2185|2194|2191|2187|2184|171
1685706000000|2023-06-02 11:40:00|2187|2184|2184|2181|2191|2188|2183|2180|206
1685706300000|2023-06-02 11:45:00|2183|2180|2192|2189|2194|2191|2182|2179|290
1685706600000|2023-06-02 11:50:00|2193|2190|2185|2182|2193|2190|2182|2179|211
1685706900000|2023-06-02 11:55:00|2184|2181|2173|2170|2185|2182|2171|2168|920
1685707200000|2023-06-02 12:00:00|2174|2171|2175|2172|2179|2176|2172|2169|805
1685707500000|2023-06-02 12:05:00|2176|2173|2176|2173|2177|2174|2173|2170|352
1685707800000|2023-06-02 12:10:00|2177|2174|2170|2167|2178|2175|2169|2166|2100
1685708100000|2023-06-02 12:15:00|2172|2169|2187|2184|2187|2184|2169|2166|1236
1685708400000|2023-06-02 12:20:00|2188|2185|2194|2191|2195|2192|2187|2184|775
1685708700000|2023-06-02 12:25:00|2193|2190|2204|2201|2204|2201|2189|2186|758
1685709000000|2023-06-02 12:30:00|2203|2200|2196|2193|2205|2202|2185|2182|1054
1685709300000|2023-06-02 12:35:00|2197|2194|2200|2197|2201|2198|2180|2177|858
1685709600000|2023-06-02 12:40:00|2199|2196|2197|2194|2205|2202|2194|2191|988
1685709900000|2023-06-02 12:45:00|2196|2193|2198|2195|2199|2196|2193|2190|639
1685710200000|2023-06-02 12:50:00|2199|2196|2216|2213|2217|2214|2199|2196|1335
1685710500000|2023-06-02 12:55:00|2215|2212|2223|2220|2227|2224|2214|2211|1163
1685710800000|2023-06-02 13:00:00|2224|2221|2221|2218|2237|2234|2219|2216|1975
1685711100000|2023-06-02 13:05:00|2220|2217|2216|2213|2233|2230|2211|2208|1091
1685711400000|2023-06-02 13:10:00|2217|2214|2216|2213|2229|2226|2215|2212|841
1685711700000|2023-06-02 13:15:00|2215|2212|2235|2232|2236|2233|2215|2212|784
1685712000000|2023-06-02 13:20:00|2236|2233|2228|2225|2237|2234|2222|2219|773
1685712300000|2023-06-02 13:25:00|2227|2224|2228|2225|2230|2227|2225|2222|368
1685712600000|2023-06-02 13:30:00|2227|2224|2220|2217|2227|2224|2219|2216|759
1685712900000|2023-06-02 13:35:00|2221|2218|2230|2227|2237|2234|2217|2214|1223
1685713200000|2023-06-02 13:40:00|2231|2228|2237|2234|2242|2239|2226|2223|787
1685713500000|2023-06-02 13:45:00|2235|2232|2248|2245|2253|2250|2235|2232|1213
1685713800000|2023-06-02 13:50:00|2247|2244|2253|2250|2254|2251|2244|2241|754
1685714100000|2023-06-02 13:55:00|2254|2251|2254|2251|2261|2258|2245|2242|1527
1685714400000|2023-06-02 14:00:00|2256|2253|2247|2244|2258|2255|2239|2236|1320
1685714700000|2023-06-02 14:05:00|2246|2243|2258|2255|2258|2255|2246|2243|1102
1685715000000|2023-06-02 14:10:00|2257|2254|2252|2249|2261|2258|2251|2248|974
1685715300000|2023-06-02 14:15:00|2251|2248|2251|2248|2252|2249|2247|2244|548
1685715600000|2023-06-02 14:20:00|2252|2249|2252|2249|2257|2254|2251|2248|452
1685715900000|2023-06-02 14:25:00|2251|2248|2251|2248|2253|2250|2248|2245|637
1685716200000|2023-06-02 14:30:00|2249|2246|2246|2243|2252|2249|2242|2239|685
1685716500000|2023-06-02 14:35:00|2245|2242|2250|2247|2252|2249|2242|2239|839
1685716800000|2023-06-02 14:40:00|2249|2246|2260|2257|2261|2258|2249|2246|1096
1685717100000|2023-06-02 14:45:00|2259|2256|2248|2245|2259|2256|2248|2245|775
1685717400000|2023-06-02 14:50:00|2249|2246|2244|2241|2257|2254|2241|2238|582
1685717700000|2023-06-02 14:55:00|2243|2240|2247|2244|2251|2248|2243|2240|526
1685718000000|2023-06-02 15:00:00|2248|2245|2243|2240|2249|2246|2239|2236|735
1685718300000|2023-06-02 15:05:00|2242|2239|2248|2245|2249|2246|2242|2239|506
1685718600000|2023-06-02 15:10:00|2249|2246|2254|2251|2260|2257|2248|2245|644
1685718900000|2023-06-02 15:15:00|2253|2250|2253|2250|2255|2252|2251|2248|270
1685719200000|2023-06-02 15:20:00|2252|2249|2242|2239|2254|2251|2241|2238|504
1685719500000|2023-06-02 15:25:00|2241|2238|2242|2239|2245|2242|2238|2235|466
1685719800000|2023-06-02 15:30:00|2243|2240|2229|2226|2244|2241|2228|2225|721
1685720100000|2023-06-02 15:35:00|2228|2225|2225|2222|2231|2228|2219|2216|1049
1685720400000|2023-06-02 15:40:00|2226|2223|2220|2217|2227|2224|2218|2215|584
1685720700000|2023-06-02 15:45:00|2221|2218|2223|2220|2223|2220|2218|2215|334
1685721000000|2023-06-02 15:50:00|2222|2219|2222|2219|2224|2221|2220|2217|438
1685721300000|2023-06-02 15:55:00|2221|2218|2234|2231|2235|2232|2221|2218|393
1685721600000|2023-06-02 16:00:00|2233|2230|2229|2226|2234|2231|2227|2224|367
1685721900000|2023-06-02 16:05:00|2228|2225|2227|2224|2231|2228|2227|2224|270
1685722200000|2023-06-02 16:10:00|2228|2225|2226|2223|2231|2228|2219|2216|560
1685722500000|2023-06-02 16:15:00|2227|2224|2229|2226|2230|2227|2227|2224|207
1685722800000|2023-06-02 16:20:00|2230|2227|2240|2237|2243|2240|2229|2226|364
1685723100000|2023-06-02 16:25:00|2239|2236|2229|2226|2239|2236|2229|2226|340
1685723400000|2023-06-02 16:30:00|2228|2225|2231|2228|2232|2229|2228|2225|180
1685723700000|2023-06-02 16:35:00|2232|2229|2229|2226|2236|2233|2229|2226|436
1685724000000|2023-06-02 16:40:00|2231|2228|2226|2223|2231|2228|2224|2221|675
1685724300000|2023-06-02 16:45:00|2229|2226|2228|2225|2230|2227|2228|2225|237
1685724600000|2023-06-02 16:50:00|2227|2224|2236|2233|2236|2233|2227|2224|270
1685724900000|2023-06-02 16:55:00|2235|2232|2235|2232|2239|2236|2233|2230|324
1685725200000|2023-06-02 17:00:00|2234|2231|2217|2214|2240|2237|2217|2214|1201
1685725500000|2023-06-02 17:05:00|2218|2215|2227|2224|2234|2231|2218|2215|1406
1685725800000|2023-06-02 17:10:00|2226|2223|2226|2223|2230|2227|2225|2222|238
1685726100000|2023-06-02 17:15:00|2225|2222|2224|2221|2227|2224|2224|2221|385
1685726400000|2023-06-02 17:20:00|2225|2222|2226|2223|2229|2226|2225|2222|342
1685726700000|2023-06-02 17:25:00|2225|2222|2224|2221|2227|2224|2223|2220|231
1685727000000|2023-06-02 17:30:00|2226|2223|2226|2223|2229|2226|2224|2221|264
1685727300000|2023-06-02 17:35:00|2227|2224|2226|2223|2230|2227|2226|2223|292
1685727600000|2023-06-02 17:40:00|2227|2224|2224|2221|2227|2224|2219|2216|562
1685727900000|2023-06-02 17:45:00|2225|2222|2222|2219|2226|2223|2222|2219|405
1685728200000|2023-06-02 17:50:00|2223|2220|2223|2220|2224|2221|2222|2219|245
1685728500000|2023-06-02 17:55:00|2222|2219|2221|2218|2223|2220|2220|2217|346
1685728800000|2023-06-02 18:00:00|2220|2217|2213|2210|2220|2217|2211|2208|1292
1685729100000|2023-06-02 18:05:00|2212|2209|2222|2219|2227|2224|2212|2209|1312
1685729400000|2023-06-02 18:10:00|2221|2218|2226|2223|2229|2226|2220|2217|665
1685729700000|2023-06-02 18:15:00|2225|2222|2229|2226|2231|2228|2225|2222|504
1685730000000|2023-06-02 18:20:00|2228|2225|2215|2212|2229|2226|2214|2211|883
1685730300000|2023-06-02 18:25:00|2216|2213|2201|2198|2216|2213|2199|2196|3155
1685730600000|2023-06-02 18:30:00|2202|2199|2201|2198|2204|2201|2201|2198|1129
1685730900000|2023-06-02 18:35:00|2202|2199|2201|2198|2202|2199|2196|2193|684
1685731200000|2023-06-02 18:40:00|2202|2199|2208|2205|2213|2210|2202|2199|455
1685731500000|2023-06-02 18:45:00|2210|2207|2211|2208|2214|2211|2207|2204|238
1685731800000|2023-06-02 18:50:00|2210|2207|2210|2207|2212|2209|2209|2206|400
1685732100000|2023-06-02 18:55:00|2213|2210|2220|2217|2222|2219|2212|2209|303
1685732400000|2023-06-02 19:00:00|2219|2216|2219|2216|2220|2217|2218|2215|89
1685732700000|2023-06-02 19:05:00|2220|2217|2220|2217|2223|2220|2219|2216|137
1685733000000|2023-06-02 19:10:00|2219|2216|2221|2218|2221|2218|2218|2215|174
1685733300000|2023-06-02 19:15:00|2222|2219|2222|2219|2223|2220|2222|2219|45
1685733600000|2023-06-02 19:20:00|2223|2220|2219|2216|2223|2220|2217|2214|100
1685733900000|2023-06-02 19:25:00|2218|2215|2219|2216|2220|2217|2218|2215|82
1685734200000|2023-06-02 19:30:00|2220|2217|2223|2220|2224|2221|2220|2217|267
1685734500000|2023-06-02 19:35:00|2222|2219|2220|2217|2224|2221|2219|2216|100
1685734800000|2023-06-02 19:40:00|2219|2216|2213|2210|2219|2216|2213|2210|149
1685735100000|2023-06-02 19:45:00|2214|2211|2214|2211|2215|2212|2212|2209|139
1685735400000|2023-06-02 19:50:00|2213|2210|2213|2210|2215|2212|2210|2207|180
1685735700000|2023-06-02 19:55:00|2212|2209|2212|2209|2213|2210|2209|2206|279
1685736000000|2023-06-02 20:00:00|2213|2210|2214|2211|2214|2211|2211|2208|109
1685736300000|2023-06-02 20:05:00|2213|2210|2211|2208|2213|2210|2210|2207|108
1685736600000|2023-06-02 20:10:00|2210|2207|2211|2208|2212|2209|2210|2207|112
1685736900000|2023-06-02 20:15:00|2212|2209|2215|2212|2215|2212|2212|2209|50
1685737200000|2023-06-02 20:20:00|2214|2211|2213|2210|2214|2211|2213|2210|145
1685737500000|2023-06-02 20:25:00|2212|2209|2213|2210|2214|2211|2210|2207|163
1685737800000|2023-06-02 20:30:00|2212|2209|2212|2209|2213|2210|2211|2208|44
1685738100000|2023-06-02 20:35:00|2211|2208|2211|2208|2211|2208|2211|2208|62
1685738400000|2023-06-02 20:40:00|2212|2209|2212|2209|2213|2210|2211|2208|52
1685738700000|2023-06-02 20:45:00|2211|2208|2209|2206|2212|2209|2208|2205|124
1685739000000|2023-06-02 20:50:00|2210|2207|2211|2208|2211|2208|2209|2206|77
1685739300000|2023-06-02 20:55:00|2212|2209|2209|2206|2213|2210|2207|2204|164
1685916000000|2023-06-04 22:00:00|2240|2234|2245|2242|2247|2243|2224|2221|748
1685916300000|2023-06-04 22:05:00|2246|2243|2239|2236|2253|2250|2239|2236|240
1685916600000|2023-06-04 22:10:00|2238|2235|2238|2235|2239|2235|2229|2226|184
1685916900000|2023-06-04 22:15:00|2239|2236|2246|2243|2247|2244|2238|2235|91
1685917200000|2023-06-04 22:20:00|2247|2244|2243|2240|2248|2245|2243|2240|38
1685917500000|2023-06-04 22:25:00|2244|2241|2242|2239|2244|2241|2241|2238|141
1685917800000|2023-06-04 22:30:00|2241|2238|2243|2240|2243|2240|2239|2236|31
1685918100000|2023-06-04 22:35:00|2244|2241|2242|2239|2244|2241|2242|2239|5
1685918400000|2023-06-04 22:40:00|||||||||10
1685918700000|2023-06-04 22:45:00|2241|2238|2244|2241|2245|2242|2241|2238|21
1685919000000|2023-06-04 22:50:00|||||||||2
1685919300000|2023-06-04 22:55:00|2245|2242|2246|2243|2246|2243|2244|2241|17
1685919600000|2023-06-04 23:00:00|2245|2242|2245|2242|2246|2243|2245|2242|7
1685919900000|2023-06-04 23:05:00|2246|2243|2248|2245|2248|2245|2246|2243|15
1685920200000|2023-06-04 23:10:00|2249|2246|2250|2247|2250|2247|2248|2245|28
1685920500000|2023-06-04 23:15:00|2249|2246|2247|2244|2250|2247|2247|2244|16
1685920800000|2023-06-04 23:20:00|2249|2246|2249|2243|2249|2246|2248|2243|19
1685921100000|2023-06-04 23:25:00|2247|2244|2245|2242|2248|2245|2245|2242|6
1685921400000|2023-06-04 23:30:00|2248|2245|2250|2247|2250|2247|2248|2245|12
1685921700000|2023-06-04 23:35:00|2249|2246|2251|2248|2251|2248|2249|2246|38
1685922000000|2023-06-04 23:40:00|2250|2247|2251|2248|2251|2248|2250|2247|6
1685922300000|2023-06-04 23:45:00|2250|2247|2247|2244|2251|2248|2247|2244|12
1685922600000|2023-06-04 23:50:00|2248|2245|2247|2244|2248|2245|2247|2244|19
1685922900000|2023-06-04 23:55:00|2244|2241|2243|2240|2245|2242|2243|2240|17
1685923200000|2023-06-05 00:00:00|2244|2241|2239|2236|2245|2242|2239|2236|53
1685923500000|2023-06-05 00:05:00|2240|2237|2236|2233|2240|2237|2236|2233|44
1685923800000|2023-06-05 00:10:00|2235|2232|2236|2233|2237|2234|2235|2232|38
1685924100000|2023-06-05 00:15:00|2237|2234|2240|2237|2240|2237|2237|2234|37
1685924400000|2023-06-05 00:20:00|2239|2236|2240|2237|2240|2237|2239|2236|11
1685924700000|2023-06-05 00:25:00|2239|2236|2240|2237|2240|2237|2239|2236|15
1685925000000|2023-06-05 00:30:00|2239|2236|2240|2237|2240|2237|2239|2236|10
1685925300000|2023-06-05 00:35:00|2241|2238|2240|2237|2241|2238|2239|2236|13
1685925600000|2023-06-05 00:40:00|2241|2238|2240|2237|2241|2238|2240|2237|7
1685925900000|2023-06-05 00:45:00|2239|2236|2239|2236|2239|2236|2239|2236|16
1685926200000|2023-06-05 00:50:00|2238|2235|2239|2236|2240|2237|2238|2235|24
1685926500000|2023-06-05 00:55:00|2238|2235|2239|2236|2239|2236|2237|2234|55
1685926800000|2023-06-05 01:00:00|2238|2235|2238|2235|2239|2236|2237|2234|14
1685927100000|2023-06-05 01:05:00|2243|2240|2245|2242|2245|2242|2243|2240|82
1685927400000|2023-06-05 01:10:00|2244|2241|2242|2239|2245|2242|2242|2239|29
1685927700000|2023-06-05 01:15:00|2241|2238|2240|2237|2242|2239|2240|2237|26
1685928000000|2023-06-05 01:20:00|2241|2238|2241|2238|2241|2238|2239|2236|25
1685928300000|2023-06-05 01:25:00|2242|2239|2242|2239|2242|2239|2241|2238|14
1685928600000|2023-06-05 01:30:00|2241|2238|2239|2236|2241|2238|2239|2236|20
1685928900000|2023-06-05 01:35:00|2240|2237|2243|2240|2245|2242|2240|2237|40
1685929200000|2023-06-05 01:40:00|2242|2239|2243|2240|2243|2240|2242|2239|9
1685929500000|2023-06-05 01:45:00|2244|2241|2245|2242|2245|2242|2243|2240|7
1685929800000|2023-06-05 01:50:00|2244|2241|2242|2239|2244|2241|2242|2239|22
1685930100000|2023-06-05 01:55:00|||||||||2
1685930400000|2023-06-05 02:00:00|2243|2240|2242|2239|2243|2240|2242|2239|12
1685930700000|2023-06-05 02:05:00|2243|2240|2243|2240|2243|2240|2243|2240|7
1685931000000|2023-06-05 02:10:00|2242|2239|2241|2238|2242|2239|2241|2238|24
1685931300000|2023-06-05 02:15:00|2240|2237|2240|2237|2241|2238|2240|2237|6
1685931600000|2023-06-05 02:20:00|2241|2238|2241|2238|2241|2238|2240|2237|2
1685931900000|2023-06-05 02:25:00|||||||||15
1685932200000|2023-06-05 02:30:00|2242|2239|2244|2241|2244|2241|2242|2239|16
1685932500000|2023-06-05 02:35:00|||||||||8
1685932800000|2023-06-05 02:40:00|2243|2240|2243|2240|2243|2240|2242|2239|9
1685933100000|2023-06-05 02:45:00|2242|2239|2243|2240|2244|2241|2242|2239|11
1685933400000|2023-06-05 02:50:00|2242|2239|2243|2240|2243|2240|2242|2239|18
1685933700000|2023-06-05 02:55:00|2242|2239|2243|2240|2243|2240|2241|2238|7
1685934000000|2023-06-05 03:00:00|2242|2239|2244|2241|2244|2241|2242|2239|6
1685934300000|2023-06-05 03:05:00|2245|2242|2244|2241|2245|2242|2244|2241|6
1685934600000|2023-06-05 03:10:00|2243|2240|2243|2240|2243|2240|2243|2240|8
1685934900000|2023-06-05 03:15:00|2242|2239|2242|2239|2242|2239|2241|2238|4
1685935200000|2023-06-05 03:20:00|2243|2240|2243|2240|2243|2240|2242|2239|5
1685935500000|2023-06-05 03:25:00|2244|2241|2245|2242|2245|2242|2243|2240|19
1685935800000|2023-06-05 03:30:00|||||||||10
1685936100000|2023-06-05 03:35:00|2246|2243|2248|2245|2249|2246|2246|2243|44
1685936400000|2023-06-05 03:40:00|2247|2244|2245|2242|2247|2244|2245|2242|21
1685936700000|2023-06-05 03:45:00|2246|2243|2245|2242|2246|2243|2245|2242|27
1685937000000|2023-06-05 03:50:00|2246|2243|2244|2241|2246|2243|2244|2241|231
1685937300000|2023-06-05 03:55:00|2243|2240|2244|2241|2244|2241|2242|2239|247
1685937600000|2023-06-05 04:00:00|2245|2242|2245|2242|2246|2243|2244|2241|8
1685937900000|2023-06-05 04:05:00|2244|2241|2244|2241|2244|2241|2243|2240|18
1685938200000|2023-06-05 04:10:00|2245|2242|2244|2241|2246|2243|2244|2241|18
1685938500000|2023-06-05 04:15:00|2245|2242|2246|2243|2246|2243|2245|2242|5
1685938800000|2023-06-05 04:20:00|2247|2244|2247|2244|2247|2244|2247|2244|6
1685939100000|2023-06-05 04:25:00|2248|2245|2248|2245|2248|2245|2248|2245|23
1685939400000|2023-06-05 04:30:00|2249|2246|2249|2246|2250|2247|2243|2240|54
1685939700000|2023-06-05 04:35:00|2250|2247|2249|2246|2250|2247|2249|2246|7
1685940000000|2023-06-05 04:40:00|2250|2247|2250|2247|2251|2248|2250|2247|19
1685940300000|2023-06-05 04:45:00|2249|2246|2247|2244|2249|2246|2247|2244|21
1685940600000|2023-06-05 04:50:00|2248|2245|2249|2246|2249|2246|2247|2244|16
1685940900000|2023-06-05 04:55:00|2248|2245|2250|2247|2250|2247|2248|2245|13
1685941200000|2023-06-05 05:00:00|2251|2248|2251|2248|2252|2249|2249|2246|52
1685941500000|2023-06-05 05:05:00|2250|2247|2249|2246|2250|2247|2248|2245|41
1685941800000|2023-06-05 05:10:00|2250|2247|2250|2247|2250|2247|2248|2245|13
1685942100000|2023-06-05 05:15:00|2249|2246|2250|2247|2250|2247|2249|2246|24
1685942400000|2023-06-05 05:20:00|2249|2246|2251|2248|2251|2248|2248|2245|20
1685942700000|2023-06-05 05:25:00|2250|2247|2253|2250|2253|2250|2249|2246|30
1685943000000|2023-06-05 05:30:00|2252|2249|2252|2249|2257|2254|2252|2249|45
1685943300000|2023-06-05 05:35:00|2253|2250|2254|2251|2257|2254|2252|2249|48
1685943600000|2023-06-05 05:40:00|2253|2250|2261|2258|2261|2258|2252|2249|61
1685943900000|2023-06-05 05:45:00|2259|2256|2260|2257|2262|2259|2257|2254|70
1685944200000|2023-06-05 05:50:00|2261|2258|2262|2259|2263|2260|2261|2258|40
1685944500000|2023-06-05 05:55:00|2261|2258|2264|2261|2265|2262|2259|2256|61
1685944800000|2023-06-05 06:00:00|2263|2260|2259|2256|2264|2261|2256|2253|106
1685945100000|2023-06-05 06:05:00|2260|2257|2261|2258|2261|2258|2257|2254|71
1685945400000|2023-06-05 06:10:00|2260|2257|2260|2257|2262|2259|2260|2257|49
1685945700000|2023-06-05 06:15:00|2262|2259|2262|2259|2262|2259|2259|2256|60
1685946000000|2023-06-05 06:20:00|2263|2260|2259|2256|2263|2260|2257|2254|60
1685946300000|2023-06-05 06:25:00|2260|2257|2262|2259|2262|2259|2259|2256|51
1685946600000|2023-06-05 06:30:00|2261|2258|2262|2259|2268|2265|2259|2256|76
1685946900000|2023-06-05 06:35:00|2261|2258|2260|2257|2261|2258|2259|2256|30
1685947200000|2023-06-05 06:40:00|2259|2256|2257|2254|2259|2256|2256|2253|29
1685947500000|2023-06-05 06:45:00|2256|2253|2257|2254|2257|2254|2256|2253|10
1685947800000|2023-06-05 06:50:00|2256|2253|2255|2252|2257|2254|2255|2252|30
1685948100000|2023-06-05 06:55:00|2256|2253|2254|2251|2256|2253|2251|2248|44
1685948400000|2023-06-05 07:00:00|2255|2252|2257|2254|2257|2254|2253|2250|59
1685948700000|2023-06-05 07:05:00|2258|2255|2261|2258|2261|2258|2258|2255|44
1685949000000|2023-06-05 07:10:00|2262|2259|2257|2254|2262|2259|2257|2254|73
1685949300000|2023-06-05 07:15:00|2256|2253|2257|2254|2257|2254|2254|2251|32
1685949600000|2023-06-05 07:20:00|2256|2253|2257|2254|2258|2255|2256|2253|37
1685949900000|2023-06-05 07:25:00|2256|2253|2253|2250|2257|2254|2253|2250|28
1685950200000|2023-06-05 07:30:00|2252|2249|2255|2252|2256|2253|2252|2249|36
1685950500000|2023-06-05 07:35:00|2257|2254|2256|2253|2257|2254|2256|2253|14
1685950800000|2023-06-05 07:40:00|2255|2252|2256|2253|2256|2253|2253|2250|16
1685951100000|2023-06-05 07:45:00|2255|2252|2254|2251|2257|2254|2254|2251|48
1685951400000|2023-06-05 07:50:00|2255|2252|2259|2256|2260|2257|2254|2251|58
1685951700000|2023-06-05 07:55:00|2260|2257|2261|2258|2261|2258|2260|2257|18
1685952000000|2023-06-05 08:00:00|2262|2259|2264|2261|2265|2262|2262|2259|67
1685952300000|2023-06-05 08:05:00|2263|2260|2263|2260|2264|2261|2262|2259|48
1685952600000|2023-06-05 08:10:00|2262|2259|2259|2256|2263|2260|2258|2255|49
1685952900000|2023-06-05 08:15:00|2260|2257|2263|2260|2264|2261|2260|2257|46
1685953200000|2023-06-05 08:20:00|2264|2261|2264|2261|2264|2261|2263|2260|22
1685953500000|2023-06-05 08:25:00|2263|2260|2265|2262|2265|2262|2262|2259|132
1685953800000|2023-06-05 08:30:00|2266|2263|2267|2264|2269|2266|2266|2263|110
1685954100000|2023-06-05 08:35:00|2268|2265|2268|2265|2270|2267|2265|2262|78
1685954400000|2023-06-05 08:40:00|2269|2266|2267|2264|2269|2266|2267|2264|48
1685954700000|2023-06-05 08:45:00|2268|2265|2266|2263|2270|2267|2265|2262|61
1685955000000|2023-06-05 08:50:00|2267|2264|2270|2267|2270|2267|2267|2264|80
1685955300000|2023-06-05 08:55:00|2269|2266|2269|2266|2273|2270|2269|2266|125
1685955600000|2023-06-05 09:00:00|2270|2267|2269|2266|2272|2269|2269|2266|126
1685955900000|2023-06-05 09:05:00|2270|2267|2266|2263|2270|2267|2265|2262|46
1685956200000|2023-06-05 09:10:00|2265|2262|2263|2260|2268|2265|2263|2260|138
1685956500000|2023-06-05 09:15:00|2264|2261|2260|2257|2264|2261|2260|2257|57
1685956800000|2023-06-05 09:20:00|2261|2258|2256|2253|2264|2261|2256|2253|133
1685957100000|2023-06-05 09:25:00|2255|2252|2259|2256|2259|2256|2254|2251|54
1685957400000|2023-06-05 09:30:00|2258|2255|2255|2252|2258|2255|2255|2252|14
1685957700000|2023-06-05 09:35:00|2256|2253|2259|2256|2261|2258|2256|2253|39
1685958000000|2023-06-05 09:40:00|2260|2257|2264|2261|2264|2261|2260|2257|22
1685958300000|2023-06-05 09:45:00|2263|2260|2260|2257|2264|2261|2256|2253|134
1685958600000|2023-06-05 09:50:00|2261|2258|2271|2268|2273|2270|2260|2257|187
1685958900000|2023-06-05 09:55:00|2273|2270|2272|2269|2275|2272|2270|2267|203
1685959200000|2023-06-05 10:00:00|2273|2270|2266|2263|2273|2270|2263|2260|147
1685959500000|2023-06-05 10:05:00|2267|2264|2264|2261|2267|2264|2263|2260|82
1685959800000|2023-06-05 10:10:00|2265|2262|2269|2266|2269|2266|2264|2261|59
1685960100000|2023-06-05 10:15:00|2270|2267|2275|2272|2277|2274|2269|2266|196
1685960400000|2023-06-05 10:20:00|2274|2271|2273|2270|2274|2271|2270|2267|58
1685960700000|2023-06-05 10:25:00|2274|2271|2270|2267|2274|2271|2270|2267|24
1685961000000|2023-06-05 10:30:00|2271|2268|2270|2267|2272|2269|2270|2267|42
1685961300000|2023-06-05 10:35:00|2269|2266|2274|2271|2275|2272|2268|2265|45
1685961600000|2023-06-05 10:40:00|2273|2270|2272|2269|2273|2270|2269|2266|46
1685961900000|2023-06-05 10:45:00|2271|2268|2268|2265|2271|2268|2268|2265|33
1685962200000|2023-06-05 10:50:00|2269|2266|2271|2268|2275|2272|2268|2265|90
1685962500000|2023-06-05 10:55:00|2272|2269|2275|2272|2277|2274|2271|2268|94
1685962800000|2023-06-05 11:00:00|2274|2271|2264|2261|2278|2275|2264|2261|214
1685963100000|2023-06-05 11:05:00|2263|2260|2258|2255|2263|2260|2258|2255|84
1685963400000|2023-06-05 11:10:00|2257|2254|2260|2257|2261|2258|2257|2254|147
1685963700000|2023-06-05 11:15:00|2261|2258|2263|2260|2268|2265|2260|2257|165
1685964000000|2023-06-05 11:20:00|2262|2259|2267|2264|2268|2265|2262|2259|111
1685964300000|2023-06-05 11:25:00|2268|2265|2276|2273|2277|2274|2267|2264|238
1685964600000|2023-06-05 11:30:00|2277|2274|2280|2277|2280|2277|2274|2271|397
1685964900000|2023-06-05 11:35:00|2279|2276|2281|2278|2281|2278|2277|2274|165
1685965200000|2023-06-05 11:40:00|2280|2277|2288|2285|2290|2287|2280|2277|356
1685965500000|2023-06-05 11:45:00|2289|2286|2291|2288|2297|2294|2289|2286|550
1685965800000|2023-06-05 11:50:00|2292|2289|2288|2285|2295|2292|2281|2278|241
1685966100000|2023-06-05 11:55:00|2289|2286|2284|2281|2289|2286|2284|2281|199
1685966400000|2023-06-05 12:00:00|2285|2282|2271|2268|2285|2282|2269|2266|479
1685966700000|2023-06-05 12:05:00|2272|2269|2268|2265|2272|2269|2266|2263|282
1685967000000|2023-06-05 12:10:00|2267|2264|2261|2258|2268|2265|2258|2255|406
1685967300000|2023-06-05 12:15:00|2260|2257|2276|2273|2277|2274|2259|2256|486
1685967600000|2023-06-05 12:20:00|2275|2272|2279|2276|2282|2279|2273|2270|300
1685967900000|2023-06-05 12:25:00|2278|2275|2316|2313|2317|2314|2277|2274|1620
1685968200000|2023-06-05 12:30:00|2317|2314|2327|2324|2340|2337|2313|2310|1184
1685968500000|2023-06-05 12:35:00|2328|2325|2339|2336|2340|2337|2321|2318|1308
1685968800000|2023-06-05 12:40:00|2338|2335|2323|2320|2339|2336|2323|2320|859
1685969100000|2023-06-05 12:45:00|2322|2319|2321|2318|2328|2325|2316|2313|864
1685969400000|2023-06-05 12:50:00|2320|2317|2314|2311|2321|2318|2312|2309|662
1685969700000|2023-06-05 12:55:00|2317|2314|2304|2301|2317|2314|2304|2301|702
1685970000000|2023-06-05 13:00:00|2303|2300|2320|2317|2322|2319|2301|2298|1248
1685970300000|2023-06-05 13:05:00|2321|2318|2314|2311|2325|2322|2312|2309|951
1685970600000|2023-06-05 13:10:00|2313|2310|2318|2315|2321|2318|2308|2305|928
1685970900000|2023-06-05 13:15:00|2319|2316|2321|2318|2327|2324|2319|2316|834
1685971200000|2023-06-05 13:20:00|2322|2319|2332|2329|2335|2332|2322|2319|704
1685971500000|2023-06-05 13:25:00|2331|2328|2334|2331|2336|2333|2329|2326|943
1685971800000|2023-06-05 13:30:00|2333|2330|2320|2317|2338|2335|2317|2314|1384
1685972100000|2023-06-05 13:35:00|2319|2316|2319|2316|2322|2319|2314|2311|667
1685972400000|2023-06-05 13:40:00|2320|2317|2325|2322|2327|2324|2320|2317|749
1685972700000|2023-06-05 13:45:00|2324|2321|2324|2321|2327|2324|2320|2317|712
1685973000000|2023-06-05 13:50:00|2325|2322|2326|2323|2328|2325|2320|2317|840
1685973300000|2023-06-05 13:55:00|2325|2322|2323|2320|2327|2324|2320|2317|585
1685973600000|2023-06-05 14:00:00|2324|2321|2328|2325|2328|2325|2316|2313|823
1685973900000|2023-06-05 14:05:00|2329|2326|2318|2315|2333|2330|2317|2314|654
1685974200000|2023-06-05 14:10:00|2317|2314|2304|2301|2322|2319|2302|2299|814
1685974500000|2023-06-05 14:15:00|2305|2302|2306|2303|2310|2307|2298|2295|857
1685974800000|2023-06-05 14:20:00|2305|2302|2307|2304|2311|2308|2303|2300|767
1685975100000|2023-06-05 14:25:00|2308|2305|2313|2310|2317|2314|2307|2304|438
1685975400000|2023-06-05 14:30:00|2314|2311|2295|2292|2315|2312|2294|2291|683
1685975700000|2023-06-05 14:35:00|2294|2291|2293|2290|2296|2293|2284|2281|890
1685976000000|2023-06-05 14:40:00|2292|2289|2303|2300|2305|2302|2289|2286|669
1685976300000|2023-06-05 14:45:00|2302|2299|2298|2295|2304|2301|2291|2288|615
1685976600000|2023-06-05 14:50:00|2299|2296|2314|2311|2316|2313|2299|2296|447
1685976900000|2023-06-05 14:55:00|2315|2312|2314|2311|2316|2313|2310|2307|571
1685977200000|2023-06-05 15:00:00|2315|2312|2315|2312|2318|2315|2310|2307|498
1685977500000|2023-06-05 15:05:00|2314|2311|2319|2316|2326|2323|2314|2311|569
1685977800000|2023-06-05 15:10:00|2320|2317|2311|2308|2323|2320|2310|2307|530
1685978100000|2023-06-05 15:15:00|2310|2307|2316|2313|2318|2315|2308|2305|600
1685978400000|2023-06-05 15:20:00|2317|2314|2311|2308|2320|2317|2310|2307|511
1685978700000|2023-06-05 15:25:00|2310|2307|2318|2315|2320|2317|2309|2306|394
1685979000000|2023-06-05 15:30:00|2319|2316|2314|2311|2320|2317|2312|2309|334
1685979300000|2023-06-05 15:35:00|2313|2310|2313|2310|2316|2313|2311|2308|303
1685979600000|2023-06-05 15:40:00|2312|2309|2326|2323|2326|2323|2311|2308|476
1685979900000|2023-06-05 15:45:00|2327|2324|2332|2329|2332|2329|2324|2321|683
1685980200000|2023-06-05 15:50:00|2331|2328|2334|2331|2337|2334|2331|2328|660
1685980500000|2023-06-05 15:55:00|2333|2330|2333|2330|2336|2333|2331|2328|520
1685980800000|2023-06-05 16:00:00|2332|2329|2335|2332|2336|2333|2332|2329|454
1685981100000|2023-06-05 16:05:00|2336|2333|2336|2333|2337|2334|2333|2330|589
1685981400000|2023-06-05 16:10:00|2335|2332|2348|2345|2352|2349|2335|2332|1241
1685981700000|2023-06-05 16:15:00|2349|2346|2339|2336|2349|2346|2339|2336|700
1685982000000|2023-06-05 16:20:00|2337|2334|2337|2334|2340|2337|2334|2331|595
1685982300000|2023-06-05 16:25:00|2338|2335|2343|2340|2344|2341|2337|2334|401
1685982600000|2023-06-05 16:30:00|2344|2341|2351|2348|2352|2349|2343|2340|683
1685982900000|2023-06-05 16:35:00|2353|2350|2351|2348|2357|2354|2350|2347|791
1685983200000|2023-06-05 16:40:00|2352|2349|2351|2348|2356|2353|2349|2346|632
1685983500000|2023-06-05 16:45:00|2350|2347|2343|2340|2355|2352|2343|2340|410
1685983800000|2023-06-05 16:50:00|2344|2341|2326|2323|2345|2342|2323|2320|940
1685984100000|2023-06-05 16:55:00|2327|2324|2333|2330|2334|2331|2326|2323|540
1685984400000|2023-06-05 17:00:00|2332|2329|2328|2325|2333|2330|2324|2321|465
1685984700000|2023-06-05 17:05:00|2327|2324|2328|2325|2330|2327|2324|2321|473
1685985000000|2023-06-05 17:10:00|2327|2324|2324|2321|2328|2325|2319|2316|581
1685985300000|2023-06-05 17:15:00|2325|2322|2313|2310|2325|2322|2311|2308|675
1685985600000|2023-06-05 17:20:00|2314|2311|2314|2311|2320|2317|2312|2309|633
1685985900000|2023-06-05 17:25:00|2315|2312|2316|2313|2320|2317|2314|2311|469
1685986200000|2023-06-05 17:30:00|2315|2312|2311|2308|2317|2314|2310|2307|424
1685986500000|2023-06-05 17:35:00|2310|2307|2308|2305|2310|2307|2304|2301|913
1685986800000|2023-06-05 17:40:00|2307|2304|2305|2302|2308|2305|2305|2302|333
1685987100000|2023-06-05 17:45:00|2306|2303|2309|2306|2311|2308|2306|2303|400
1685987400000|2023-06-05 17:50:00|2307|2304|2308|2305|2310|2307|2307|2304|463
1685987700000|2023-06-05 17:55:00|2309|2306|2315|2312|2317|2314|2308|2305|592
1685988000000|2023-06-05 18:00:00|2316|2313|2316|2313|2317|2314|2307|2304|742
1685988300000|2023-06-05 18:05:00|2315|2312|2308|2305|2316|2313|2308|2305|524
1685988600000|2023-06-05 18:10:00|2307|2304|2300|2297|2310|2307|2299|2296|521
1685988900000|2023-06-05 18:15:00|2299|2296|2301|2298|2301|2298|2296|2293|588
1685989200000|2023-06-05 18:20:00|2300|2297|2298|2295|2302|2299|2297|2294|791
1685989500000|2023-06-05 18:25:00|2297|2294|2286|2283|2298|2295|2283|2280|3785
1685989800000|2023-06-05 18:30:00|2285|2282|2274|2271|2287|2284|2273|2270|1245
1685990100000|2023-06-05 18:35:00|2275|2272|2274|2271|2276|2273|2273|2270|409
1685990400000|2023-06-05 18:40:00|2271|2268|2270|2267|2271|2268|2268|2265|360
1685990700000|2023-06-05 18:45:00|2271|2268|2268|2265|2272|2269|2265|2262|604
1685991000000|2023-06-05 18:50:00|2267|2264|2277|2274|2277|2274|2266|2263|335
1685991300000|2023-06-05 18:55:00|2278|2275|2282|2279|2282|2279|2277|2274|340
1685991600000|2023-06-05 19:00:00|2281|2278|2282|2279|2285|2282|2279|2276|331
1685991900000|2023-06-05 19:05:00|2283|2280|2283|2280|2284|2281|2283|2280|74
1685992200000|2023-06-05 19:10:00|2284|2281|2284|2281|2287|2284|2283|2280|188
1685992500000|2023-06-05 19:15:00|2283|2280|2282|2279|2284|2281|2282|2279|70
1685992800000|2023-06-05 19:20:00|2283|2280|2286|2283|2286|2283|2283|2280|77
1685993100000|2023-06-05 19:25:00|2285|2282|2287|2284|2288|2285|2284|2281|176
1685993400000|2023-06-05 19:30:00|2286|2283|2285|2282|2289|2286|2285|2282|206
1685993700000|2023-06-05 19:35:00|2284|2281|2288|2285|2290|2287|2284|2281|116
1685994000000|2023-06-05 19:40:00|2289|2286|2293|2290|2293|2290|2289|2286|192
1685994300000|2023-06-05 19:45:00|2292|2289|2296|2293|2300|2297|2292|2289|286
1685994600000|2023-06-05 19:50:00|2295|2292|2293|2290|2296|2293|2292|2289|104
1685994900000|2023-06-05 19:55:00|2294|2291|2294|2291|2296|2293|2292|2289|119
1685995200000|2023-06-05 20:00:00|2293|2290|2302|2299|2302|2299|2293|2290|73
1685995500000|2023-06-05 20:05:00|2301|2298|2303|2300|2304|2301|2299|2296|119
1685995800000|2023-06-05 20:10:00|2304|2301|2309|2306|2311|2308|2302|2299|194
1685996100000|2023-06-05 20:15:00|2310|2307|2309|2306|2313|2310|2309|2306|112
1685996400000|2023-06-05 20:20:00|2310|2307|2308|2305|2310|2307|2307|2304|109
1685996700000|2023-06-05 20:25:00|2307|2304|2311|2308|2313|2310|2307|2304|102
1685997000000|2023-06-05 20:30:00|2310|2307|2313|2310|2313|2310|2309|2306|65
1685997300000|2023-06-05 20:35:00|2312|2309|2309|2306|2315|2312|2309|2306|87
1685997600000|2023-06-05 20:40:00|2308|2305|2310|2307|2313|2310|2308|2305|117
1685997900000|2023-06-05 20:45:00|2309|2306|2312|2309|2312|2309|2307|2304|109
1685998200000|2023-06-05 20:50:00|2311|2308|2314|2311|2314|2311|2311|2308|53
1685998500000|2023-06-05 20:55:00|2313|2310|2309|2306|2313|2310|2308|2305|72
1686002400000|2023-06-05 22:00:00|2312|2309|2308|2305|2312|2309|2308|2305|23
1686002700000|2023-06-05 22:05:00|2309|2306|2310|2307|2311|2308|2309|2306|18
1686003000000|2023-06-05 22:10:00|2309|2306|2309|2306|2311|2308|2309|2306|35
1686003300000|2023-06-05 22:15:00|2310|2307|2308|2305|2310|2307|2308|2305|13
1686003600000|2023-06-05 22:20:00|2309|2306|2310|2307|2310|2307|2309|2306|13
1686003900000|2023-06-05 22:25:00|2311|2308|2312|2309|2312|2309|2311|2308|31
1686004200000|2023-06-05 22:30:00|2311|2308|2311|2308|2311|2308|2311|2308|11
1686004500000|2023-06-05 22:35:00|||||||||12
1686004800000|2023-06-05 22:40:00|2310|2307|2310|2307|2310|2307|2310|2307|8
1686005100000|2023-06-05 22:45:00|2309|2306|2310|2307|2310|2307|2309|2306|5
1686005400000|2023-06-05 22:50:00|2311|2308|2311|2308|2311|2308|2311|2308|7
1686005700000|2023-06-05 22:55:00|2310|2307|2310|2307|2311|2308|2310|2307|5
1686006000000|2023-06-05 23:00:00|2311|2308|2311|2308|2311|2308|2311|2308|15
1686006300000|2023-06-05 23:05:00|2310|2307|2311|2308|2311|2308|2310|2307|13
1686006600000|2023-06-05 23:10:00|||||||||3
1686006900000|2023-06-05 23:15:00|2312|2309|2312|2309|2312|2309|2311|2308|13
1686007200000|2023-06-05 23:20:00|2311|2308|2313|2310|2313|2310|2311|2308|18
1686007500000|2023-06-05 23:25:00|2312|2309|2313|2310|2313|2310|2312|2309|20
1686007800000|2023-06-05 23:30:00|2312|2309|2312|2309|2312|2309|2312|2309|6
1686008100000|2023-06-05 23:35:00|2311|2308|2311|2308|2312|2309|2310|2307|42
1686008400000|2023-06-05 23:40:00|2310|2307|2311|2308|2311|2308|2310|2307|19
1686008700000|2023-06-05 23:45:00|2310|2307|2310|2307|2311|2308|2310|2307|17
1686009000000|2023-06-05 23:50:00|2311|2308|2312|2309|2312|2309|2310|2307|40
1686009300000|2023-06-05 23:55:00|2313|2310|2313|2310|2313|2310|2312|2309|17
1686009600000|2023-06-06 00:00:00|2312|2309|2314|2311|2314|2311|2312|2309|36
1686009900000|2023-06-06 00:05:00|||||||||16
1686010200000|2023-06-06 00:10:00|2315|2312|2313|2310|2315|2312|2313|2310|29
1686010500000|2023-06-06 00:15:00|2314|2311|2314|2311|2314|2311|2314|2311|19
1686010800000|2023-06-06 00:20:00|2315|2312|2316|2313|2318|2315|2315|2312|52
1686011100000|2023-06-06 00:25:00|2317|2314|2318|2315|2318|2315|2317|2314|30
1686011400000|2023-06-06 00:30:00|2317|2314|2317|2314|2317|2314|2317|2314|20
1686011700000|2023-06-06 00:35:00|2316|2313|2318|2315|2318|2315|2316|2313|28
1686012000000|2023-06-06 00:40:00|2320|2317|2324|2321|2325|2322|2319|2316|136
1686012300000|2023-06-06 00:45:00|2326|2323|2322|2319|2328|2325|2322|2319|69
1686012600000|2023-06-06 00:50:00|2321|2318|2322|2319|2322|2319|2320|2317|43
1686012900000|2023-06-06 00:55:00|2321|2318|2322|2319|2322|2319|2321|2318|21
1686013200000|2023-06-06 01:00:00|2321|2318|2320|2317|2321|2318|2320|2317|19
1686013500000|2023-06-06 01:05:00|2319|2316|2322|2319|2323|2320|2319|2316|43
1686013800000|2023-06-06 01:10:00|2321|2318|2321|2318|2321|2318|2321|2318|26
1686014100000|2023-06-06 01:15:00|2320|2317|2317|2314|2320|2317|2317|2314|43
1686014400000|2023-06-06 01:20:00|2316|2313|2316|2313|2317|2314|2316|2313|40
1686014700000|2023-06-06 01:25:00|2317|2314|2315|2312|2317|2314|2315|2312|37
1686015000000|2023-06-06 01:30:00|||||||||19
1686015300000|2023-06-06 01:35:00|||||||||22
1686015600000|2023-06-06 01:40:00|2314|2311|2314|2311|2314|2311|2314|2311|41
1686015900000|2023-06-06 01:45:00|2313|2310|2312|2309|2314|2311|2312|2309|66
1686016200000|2023-06-06 01:50:00|2313|2310|2311|2308|2313|2310|2311|2308|29
1686016500000|2023-06-06 01:55:00|2312|2309|2311|2308|2313|2310|2311|2308|40
1686016800000|2023-06-06 02:00:00|2310|2307|2310|2307|2310|2307|2310|2307|29
1686017100000|2023-06-06 02:05:00|2311|2308|2309|2306|2311|2308|2308|2305|42
1686017400000|2023-06-06 02:10:00|2310|2307|2312|2309|2312|2309|2310|2307|30
1686017700000|2023-06-06 02:15:00|2311|2308|2308|2305|2311|2308|2308|2305|58
1686018000000|2023-06-06 02:20:00|2309|2306|2309|2306|2309|2306|2309|2306|28
1686018300000|2023-06-06 02:25:00|2310|2307|2310|2307|2310|2307|2309|2306|32
1686018600000|2023-06-06 02:30:00|2309|2306|2310|2307|2310|2307|2309|2306|23
1686018900000|2023-06-06 02:35:00|2309|2306|2308|2305|2309|2306|2308|2305|51
1686019200000|2023-06-06 02:40:00|2309|2306|2309|2306|2309|2306|2308|2305|39
1686019500000|2023-06-06 02:45:00|2310|2307|2310|2307|2310|2307|2310|2307|7
1686019800000|2023-06-06 02:50:00|2311|2308|2313|2310|2313|2310|2311|2308|26
1686020100000|2023-06-06 02:55:00|2312|2309|2312|2309|2312|2309|2312|2309|9
1686020400000|2023-06-06 03:00:00|2313|2310|2313|2310|2313|2310|2312|2309|24
1686020700000|2023-06-06 03:05:00|2314|2311|2312|2309|2314|2311|2311|2308|40
1686021000000|2023-06-06 03:10:00|||||||||7
1686021300000|2023-06-06 03:15:00|2311|2308|2312|2309|2312|2309|2311|2308|9
1686021600000|2023-06-06 03:20:00|2311|2308|2311|2308|2311|2308|2311|2308|5
1686021900000|2023-06-06 03:25:00|2312|2309|2313|2310|2313|2310|2312|2309|4
1686022200000|2023-06-06 03:30:00|||||||||6
1686022500000|2023-06-06 03:35:00|2312|2309|2311|2308|2312|2309|2311|2308|16
1686022800000|2023-06-06 03:40:00|||||||||10
1686023100000|2023-06-06 03:45:00|2310|2307|2311|2308|2311|2308|2310|2307|13
1686023400000|2023-06-06 03:50:00|||||||||8
1686023700000|2023-06-06 03:55:00|2312|2309|2312|2309|2312|2309|2312|2309|6
1686024000000|2023-06-06 04:00:00|2311|2308|2313|2310|2313|2310|2311|2308|16
1686024300000|2023-06-06 04:05:00|2312|2309|2312|2309|2312|2309|2312|2309|9
1686024600000|2023-06-06 04:10:00|2314|2311|2314|2311|2314|2311|2314|2311|24
1686024900000|2023-06-06 04:15:00|2315|2312|2313|2310|2315|2312|2313|2310|28
1686025200000|2023-06-06 04:20:00|2314|2311|2314|2311|2314|2311|2314|2311|8
1686025500000|2023-06-06 04:25:00|2313|2310|2313|2310|2313|2310|2313|2310|16
1686025800000|2023-06-06 04:30:00|2312|2309|2312|2309|2312|2309|2312|2309|12
1686026100000|2023-06-06 04:35:00|2311|2308|2309|2306|2312|2309|2309|2306|59
1686026400000|2023-06-06 04:40:00|2308|2305|2309|2306|2309|2306|2306|2303|38
1686026700000|2023-06-06 04:45:00|2308|2305|2308|2305|2308|2305|2308|2305|6
1686027000000|2023-06-06 04:50:00|2309|2306|2306|2303|2309|2306|2306|2303|19
1686027300000|2023-06-06 04:55:00|2307|2304|2305|2302|2307|2304|2305|2302|11
1686027600000|2023-06-06 05:00:00|2306|2303|2306|2303|2306|2303|2305|2302|35
1686027900000|2023-06-06 05:05:00|2307|2304|2305|2302|2308|2305|2302|2299|55
1686028200000|2023-06-06 05:10:00|2304|2301|2301|2298|2305|2302|2300|2297|71
1686028500000|2023-06-06 05:15:00|2302|2299|2301|2298|2303|2300|2301|2298|19
1686028800000|2023-06-06 05:20:00|2300|2297|2300|2297|2300|2297|2300|2297|4
1686029100000|2023-06-06 05:25:00|2301|2298|2299|2296|2301|2298|2299|2296|20
1686029400000|2023-06-06 05:30:00|2298|2295|2299|2296|2300|2297|2298|2295|29
1686029700000|2023-06-06 05:35:00|2300|2297|2296|2293|2300|2297|2295|2292|52
1686030000000|2023-06-06 05:40:00|2297|2294|2294|2291|2297|2294|2294|2291|22
1686030300000|2023-06-06 05:45:00|||||||||2
1686030600000|2023-06-06 05:50:00|2293|2290|2297|2294|2298|2295|2291|2288|55
1686030900000|2023-06-06 05:55:00|2298|2295|2295|2292|2298|2295|2295|2292|10
1686031200000|2023-06-06 06:00:00|2296|2293|2305|2302|2307|2304|2296|2293|143
1686031500000|2023-06-06 06:05:00|2306|2303|2295|2292|2306|2303|2294|2291|63
1686031800000|2023-06-06 06:10:00|2293|2290|2292|2289|2294|2291|2292|2289|38
1686032100000|2023-06-06 06:15:00|2291|2288|2285|2282|2292|2289|2284|2281|73
1686032400000|2023-06-06 06:20:00|2284|2281|2293|2290|2293|2290|2284|2281|66
1686032700000|2023-06-06 06:25:00|2292|2289|2291|2288|2294|2291|2289|2286|43
1686033000000|2023-06-06 06:30:00|2290|2287|2296|2293|2299|2296|2290|2287|58
1686033300000|2023-06-06 06:35:00|2295|2292|2291|2288|2296|2293|2291|2288|62
1686033600000|2023-06-06 06:40:00|2290|2287|2294|2291|2295|2292|2290|2287|43
1686033900000|2023-06-06 06:45:00|2293|2290|2292|2289|2293|2290|2290|2287|35
1686034200000|2023-06-06 06:50:00|2291|2288|2290|2287|2293|2290|2289|2286|39
1686034500000|2023-06-06 06:55:00|2291|2288|2292|2289|2295|2292|2291|2288|52
1686034800000|2023-06-06 07:00:00|2293|2290|2291|2288|2296|2293|2287|2284|69
1686035100000|2023-06-06 07:05:00|2290|2287|2289|2286|2293|2290|2289|2286|16
1686035400000|2023-06-06 07:10:00|2288|2285|2288|2285|2289|2286|2287|2284|73
1686035700000|2023-06-06 07:15:00|2287|2284|2290|2287|2291|2288|2287|2284|89
1686036000000|2023-06-06 07:20:00|2291|2288|2289|2286|2292|2289|2287|2284|77
1686036300000|2023-06-06 07:25:00|2287|2284|2281|2278|2287|2284|2281|2278|67
1686036600000|2023-06-06 07:30:00|2280|2277|2280|2277|2282|2279|2278|2275|76
1686036900000|2023-06-06 07:35:00|2279|2276|2279|2276|2279|2276|2278|2275|33
1686037200000|2023-06-06 07:40:00|2277|2274|2282|2279|2282|2279|2277|2274|45
1686037500000|2023-06-06 07:45:00|2281|2278|2279|2276|2281|2278|2279|2276|35
1686037800000|2023-06-06 07:50:00|2280|2277|2278|2275|2280|2277|2278|2275|30
1686038100000|2023-06-06 07:55:00|2279|2276|2278|2275|2279|2276|2276|2273|92
1686038400000|2023-06-06 08:00:00|2279|2276|2279|2276|2280|2277|2277|2274|123
1686038700000|2023-06-06 08:05:00|2280|2277|2275|2272|2280|2277|2275|2272|90
1686039000000|2023-06-06 08:10:00|2274|2271|2275|2272|2278|2275|2274|2271|134
1686039300000|2023-06-06 08:15:00|2276|2273|2276|2273|2279|2276|2271|2268|157
1686039600000|2023-06-06 08:20:00|2277|2274|2277|2274|2277|2274|2276|2273|18
1686039900000|2023-06-06 08:25:00|2276|2273|2277|2274|2278|2275|2274|2271|85
1686040200000|2023-06-06 08:30:00|2278|2275|2281|2278|2282|2279|2278|2275|39
1686040500000|2023-06-06 08:35:00|2282|2279|2284|2281|2284|2281|2279|2276|30
1686040800000|2023-06-06 08:40:00|2280|2277|2275|2272|2281|2278|2274|2271|108
1686041100000|2023-06-06 08:45:00|2276|2273|2274|2271|2277|2274|2273|2270|18
1686041400000|2023-06-06 08:50:00|2273|2270|2271|2268|2274|2271|2271|2268|31
1686041700000|2023-06-06 08:55:00|2272|2269|2271|2268|2273|2270|2267|2264|88
1686042000000|2023-06-06 09:00:00|2272|2269|2275|2272|2277|2274|2271|2268|64
1686042300000|2023-06-06 09:05:00|2276|2273|2277|2274|2278|2275|2275|2272|63
1686042600000|2023-06-06 09:10:00|2278|2275|2276|2273|2279|2276|2276|2273|44
1686042900000|2023-06-06 09:15:00|2275|2272|2277|2274|2277|2274|2274|2271|38
1686043200000|2023-06-06 09:20:00|2276|2273|2277|2274|2277|2274|2276|2273|29
1686043500000|2023-06-06 09:25:00|2278|2275|2278|2275|2279|2276|2277|2274|19
1686043800000|2023-06-06 09:30:00|2280|2277|2285|2282|2285|2282|2278|2275|55
1686044100000|2023-06-06 09:35:00|2286|2283|2284|2281|2288|2285|2284|2281|87
1686044400000|2023-06-06 09:40:00|2285|2282|2281|2278|2285|2282|2281|2278|36
1686044700000|2023-06-06 09:45:00|2282|2279|2278|2275|2282|2279|2278|2275|17
1686045000000|2023-06-06 09:50:00|2279|2276|2281|2278|2281|2278|2278|2275|54
1686045300000|2023-06-06 09:55:00|2285|2282|2280|2277|2285|2282|2280|2277|64
1686045600000|2023-06-06 10:00:00|2279|2276|2280|2277|2280|2277|2279|2276|22
1686045900000|2023-06-06 10:05:00|2279|2276|2274|2271|2280|2277|2274|2271|60
1686046200000|2023-06-06 10:10:00|2275|2272|2274|2271|2275|2272|2273|2270|35
1686046500000|2023-06-06 10:15:00|2273|2270|2276|2273|2276|2273|2272|2269|55
1686046800000|2023-06-06 10:20:00|2277|2274|2275|2272|2277|2274|2275|2272|14
1686047100000|2023-06-06 10:25:00|2274|2271|2275|2272|2276|2273|2274|2271|119
1686047400000|2023-06-06 10:30:00|2276|2273|2282|2279|2282|2279|2275|2272|30
1686047700000|2023-06-06 10:35:00|2283|2280|2280|2277|2283|2280|2280|2277|42
1686048000000|2023-06-06 10:40:00|2278|2275|2275|2272|2279|2276|2273|2270|96
1686048300000|2023-06-06 10:45:00|2274|2271|2276|2273|2277|2274|2273|2270|76
1686048600000|2023-06-06 10:50:00|2275|2272|2270|2267|2275|2272|2268|2265|111
1686048900000|2023-06-06 10:55:00|2269|2266|2269|2266|2270|2267|2269|2266|34
1686049200000|2023-06-06 11:00:00|2270|2267|2268|2265|2271|2268|2267|2264|97
1686049500000|2023-06-06 11:05:00|2267|2264|2261|2258|2268|2265|2256|2253|276
1686049800000|2023-06-06 11:10:00|2262|2259|2257|2254|2265|2262|2257|2254|140
1686050100000|2023-06-06 11:15:00|2258|2255|2264|2261|2266|2263|2258|2255|210
1686050400000|2023-06-06 11:20:00|2265|2262|2268|2265|2271|2268|2264|2261|80
1686050700000|2023-06-06 11:25:00|2267|2264|2268|2265|2269|2266|2260|2257|144
1686051000000|2023-06-06 11:30:00|2269|2266|2276|2273|2280|2277|2269|2266|176
1686051300000|2023-06-06 11:35:00|2277|2274|2265|2262|2280|2277|2265|2262|176
1686051600000|2023-06-06 11:40:00|2264|2261|2258|2255|2264|2261|2256|2253|451
1686051900000|2023-06-06 11:45:00|2259|2256|2257|2254|2261|2258|2254|2251|316
1686052200000|2023-06-06 11:50:00|2256|2253|2255|2252|2261|2258|2253|2250|271
1686052500000|2023-06-06 11:55:00|2254|2251|2258|2255|2259|2256|2254|2251|216
1686052800000|2023-06-06 12:00:00|2259|2256|2238|2235|2261|2258|2236|2233|861
1686053100000|2023-06-06 12:05:00|2240|2237|2243|2240|2246|2243|2238|2235|442
1686053400000|2023-06-06 12:10:00|2244|2241|2246|2243|2248|2245|2237|2234|662
1686053700000|2023-06-06 12:15:00|2245|2242|2241|2238|2246|2243|2234|2231|536
1686054000000|2023-06-06 12:20:00|2240|2237|2223|2220|2241|2238|2218|2215|914
1686054300000|2023-06-06 12:25:00|2224|2221|2225|2222|2230|2227|2223|2220|626
1686054600000|2023-06-06 12:30:00|2224|2221|2232|2229|2236|2233|2224|2221|567
1686054900000|2023-06-06 12:35:00|2233|2230|2232|2229|2234|2231|2225|2222|628
1686055200000|2023-06-06 12:40:00|2231|2228|2226|2223|2232|2229|2220|2217|1111
1686055500000|2023-06-06 12:45:00|2227|2224|2235|2232|2236|2233|2225|2222|625
1686055800000|2023-06-06 12:50:00|2236|2233|2255|2252|2255|2252|2236|2233|1222
1686056100000|2023-06-06 12:55:00|2253|2250|2244|2241|2258|2255|2242|2239|488
1686056400000|2023-06-06 13:00:00|2245|2242|2237|2234|2245|2242|2235|2232|926
1686056700000|2023-06-06 13:05:00|2236|2233|2260|2257|2262|2259|2235|2232|931
1686057000000|2023-06-06 13:10:00|2261|2258|2267|2264|2275|2272|2260|2257|1455
1686057300000|2023-06-06 13:15:00|2268|2265|2275|2272|2275|2272|2264|2261|565
1686057600000|2023-06-06 13:20:00|2274|2271|2276|2273|2282|2279|2270|2267|710
1686057900000|2023-06-06 13:25:00|2275|2272|2280|2277|2286|2283|2275|2272|1274
1686058200000|2023-06-06 13:30:00|2279|2276|2283|2280|2293|2290|2277|2274|1108
1686058500000|2023-06-06 13:35:00|2284|2281|2285|2282|2290|2287|2283|2280|787
1686058800000|2023-06-06 13:40:00|2286|2283|2285|2282|2287|2284|2281|2278|632
1686059100000|2023-06-06 13:45:00|2284|2281|2286|2283|2288|2285|2283|2280|630
1686059400000|2023-06-06 13:50:00|2285|2282|2270|2267|2286|2283|2270|2267|785
1686059700000|2023-06-06 13:55:00|2271|2268|2285|2282|2286|2283|2270|2267|577
1686060000000|2023-06-06 14:00:00|2284|2281|2305|2302|2306|2303|2282|2279|1355
1686060300000|2023-06-06 14:05:00|2306|2303|2311|2308|2321|2318|2299|2296|1589
1686060600000|2023-06-06 14:10:00|2312|2309|2305|2302|2316|2313|2299|2296|1047
1686060900000|2023-06-06 14:15:00|2304|2301|2311|2308|2313|2310|2304|2301|499
1686061200000|2023-06-06 14:20:00|2312|2309|2317|2314|2318|2315|2311|2308|659
1686061500000|2023-06-06 14:25:00|2318|2315|2322|2319|2324|2321|2317|2314|1085
1686061800000|2023-06-06 14:30:00|2321|2318|2323|2320|2328|2325|2320|2317|887
1686062100000|2023-06-06 14:35:00|2324|2321|2319|2316|2328|2325|2312|2309|1068
1686062400000|2023-06-06 14:40:00|2318|2315|2314|2311|2329|2326|2312|2309|730
1686062700000|2023-06-06 14:45:00|2315|2312|2322|2319|2322|2319|2312|2309|584
1686063000000|2023-06-06 14:50:00|2323|2320|2315|2312|2324|2321|2313|2310|988
1686063300000|2023-06-06 14:55:00|2316|2313|2322|2319|2324|2321|2316|2313|554
1686063600000|2023-06-06 15:00:00|2323|2320|2325|2322|2326|2323|2322|2319|790
1686063900000|2023-06-06 15:05:00|2326|2323|2328|2325|2334|2331|2325|2322|825
1686064200000|2023-06-06 15:10:00|2327|2324|2324|2321|2329|2326|2323|2320|514
1686064500000|2023-06-06 15:15:00|2323|2320|2330|2327|2331|2328|2323|2320|492
1686064800000|2023-06-06 15:20:00|2329|2326|2324|2321|2330|2327|2322|2319|703
1686065100000|2023-06-06 15:25:00|2323|2320|2318|2315|2326|2323|2317|2314|700
1686065400000|2023-06-06 15:30:00|2317|2314|2318|2315|2321|2318|2317|2314|637
1686065700000|2023-06-06 15:35:00|2320|2317|2306|2303|2323|2320|2306|2303|775
1686066000000|2023-06-06 15:40:00|2307|2304|2303|2300|2310|2307|2300|2297|566
1686066300000|2023-06-06 15:45:00|2302|2299|2303|2300|2303|2300|2297|2294|772
1686066600000|2023-06-06 15:50:00|2302|2299|2295|2292|2303|2300|2294|2291|561
1686066900000|2023-06-06 15:55:00|2294|2291|2288|2285|2294|2291|2282|2279|915
1686067200000|2023-06-06 16:00:00|2289|2286|2285|2282|2294|2291|2283|2280|619
1686067500000|2023-06-06 16:05:00|2284|2281|2288|2285|2291|2288|2282|2279|524
1686067800000|2023-06-06 16:10:00|2287|2284|2298|2295|2302|2299|2285|2282|963
1686068100000|2023-06-06 16:15:00|2295|2292|2288|2285|2298|2295|2285|2282|510
1686068400000|2023-06-06 16:20:00|2287|2284|2284|2281|2289|2286|2282|2279|410
1686068700000|2023-06-06 16:25:00|2285|2282|2287|2284|2288|2285|2284|2281|459
1686069000000|2023-06-06 16:30:00|2286|2283|2291|2288|2294|2291|2286|2283|599
1686069300000|2023-06-06 16:35:00|2290|2287|2291|2288|2297|2294|2290|2287|681
1686069600000|2023-06-06 16:40:00|2290|2287|2295|2292|2295|2292|2287|2284|504
1686069900000|2023-06-06 16:45:00|2294|2291|2306|2303|2310|2307|2292|2289|653
1686070200000|2023-06-06 16:50:00|2305|2302|2307|2304|2311|2308|2300|2297|623
1686070500000|2023-06-06 16:55:00|2308|2305|2310|2307|2311|2308|2303|2300|544
1686070800000|2023-06-06 17:00:00|2309|2306|2308|2305|2309|2306|2305|2302|302
1686071100000|2023-06-06 17:05:00|2307|2304|2306|2303|2308|2305|2306|2303|328
1686071400000|2023-06-06 17:10:00|2307|2304|2307|2304|2308|2305|2301|2298|405
1686071700000|2023-06-06 17:15:00|2308|2305|2313|2310|2314|2311|2307|2304|491
1686072000000|2023-06-06 17:20:00|2314|2311|2302|2299|2315|2312|2302|2299|594
1686072300000|2023-06-06 17:25:00|2303|2300|2312|2309|2312|2309|2296|2293|498
1686072600000|2023-06-06 17:30:00|2311|2308|2301|2298|2311|2308|2300|2297|563
1686072900000|2023-06-06 17:35:00|2303|2300|2287|2284|2305|2302|2284|2281|934
1686073200000|2023-06-06 17:40:00|2286|2283|2285|2282|2288|2285|2285|2282|453
1686073500000|2023-06-06 17:45:00|2284|2281|2285|2282|2290|2287|2284|2281|551
1686073800000|2023-06-06 17:50:00|2286|2283|2291|2288|2291|2288|2284|2281|589
1686074100000|2023-06-06 17:55:00|2290|2287|2290|2287|2293|2290|2284|2281|430
1686074400000|2023-06-06 18:00:00|2289|2286|2290|2287|2290|2287|2285|2282|480
1686074700000|2023-06-06 18:05:00|2289|2286|2286|2283|2291|2288|2284|2281|738
1686075000000|2023-06-06 18:10:00|2284|2281|2286|2283|2286|2283|2284|2281|475
1686075300000|2023-06-06 18:15:00|2285|2282|2283|2280|2286|2283|2277|2274|985
1686075600000|2023-06-06 18:20:00|2284|2281|2295|2292|2298|2295|2282|2279|956
1686075900000|2023-06-06 18:25:00|2296|2293|2303|2300|2313|2310|2294|2291|3611
1686076200000|2023-06-06 18:30:00|2302|2299|2297|2294|2306|2303|2297|2294|841
1686076500000|2023-06-06 18:35:00|2298|2295|2300|2297|2300|2297|2297|2294|163
1686076800000|2023-06-06 18:40:00|2301|2298|2304|2301|2304|2301|2299|2296|166
1686077100000|2023-06-06 18:45:00|2305|2302|2303|2300|2305|2302|2303|2300|108
1686077400000|2023-06-06 18:50:00|2304|2301|2309|2306|2310|2307|2304|2301|323
1686077700000|2023-06-06 18:55:00|2310|2307|2308|2305|2310|2307|2307|2304|150
1686078000000|2023-06-06 19:00:00|2309|2306|2307|2304|2309|2306|2306|2303|117
1686078300000|2023-06-06 19:05:00|2306|2303|2305|2302|2308|2305|2304|2301|162
1686078600000|2023-06-06 19:10:00|2306|2303|2309|2306|2311|2308|2305|2302|214
1686078900000|2023-06-06 19:15:00|2310|2307|2308|2305|2311|2308|2308|2305|131
1686079200000|2023-06-06 19:20:00|2309|2306|2308|2305|2310|2307|2307|2304|45
1686079500000|2023-06-06 19:25:00|2306|2303|2309|2306|2310|2307|2306|2303|64
1686079800000|2023-06-06 19:30:00|2308|2305|2308|2305|2309|2306|2308|2305|68
1686080100000|2023-06-06 19:35:00|2307|2304|2307|2304|2309|2306|2307|2304|72
1686080400000|2023-06-06 19:40:00|2308|2305|2307|2304|2308|2305|2306|2303|144
1686080700000|2023-06-06 19:45:00|2308|2305|2309|2306|2310|2307|2308|2305|107
1686081000000|2023-06-06 19:50:00|2308|2305|2309|2306|2309|2306|2308|2305|48
1686081300000|2023-06-06 19:55:00|2308|2305|2309|2306|2309|2306|2307|2304|110
1686081600000|2023-06-06 20:00:00|2308|2305|2306|2303|2309|2306|2306|2303|76
1686081900000|2023-06-06 20:05:00|2305|2302|2306|2303|2306|2303|2305|2302|41
1686082200000|2023-06-06 20:10:00|2305|2302|2307|2304|2307|2304|2305|2302|64
1686082500000|2023-06-06 20:15:00|2306|2303|2307|2304|2307|2304|2306|2303|56
1686082800000|2023-06-06 20:20:00|2308|2305|2309|2306|2310|2307|2307|2304|107
1686083100000|2023-06-06 20:25:00|2308|2305|2309|2306|2310|2307|2308|2305|64
1686083400000|2023-06-06 20:30:00|2310|2307|2310|2307|2311|2308|2309|2306|196
1686083700000|2023-06-06 20:35:00|2311|2308|2311|2308|2312|2309|2310|2307|128
1686084000000|2023-06-06 20:40:00|2310|2307|2307|2304|2310|2307|2306|2303|172
1686084300000|2023-06-06 20:45:00|2308|2305|2307|2304|2308|2305|2306|2303|33
1686084600000|2023-06-06 20:50:00|2308|2305|2306|2303|2308|2305|2306|2303|34
1686084900000|2023-06-06 20:55:00|2305|2302|2303|2300|2305|2302|2302|2299|99
1686088800000|2023-06-06 22:00:00|2310|2307|2310|2307|2311|2308|2309|2306|57
1686089100000|2023-06-06 22:05:00|2309|2306|2310|2307|2310|2307|2309|2306|13
1686089400000|2023-06-06 22:10:00|2311|2308|2310|2307|2311|2308|2309|2306|14
1686089700000|2023-06-06 22:15:00|||||||||8
1686090000000|2023-06-06 22:20:00|2311|2308|2311|2308|2311|2308|2310|2307|44
1686090300000|2023-06-06 22:25:00|2312|2309|2313|2310|2313|2310|2312|2309|6
1686090600000|2023-06-06 22:30:00|2314|2311|2314|2311|2314|2311|2313|2310|18
1686090900000|2023-06-06 22:35:00|||||||||5
1686091200000|2023-06-06 22:40:00|2313|2310|2314|2311|2314|2311|2313|2310|7
1686091500000|2023-06-06 22:45:00|2313|2310|2313|2310|2314|2311|2313|2310|26
1686091800000|2023-06-06 22:50:00|2312|2309|2311|2308|2312|2309|2311|2308|12
1686092100000|2023-06-06 22:55:00|2312|2309|2311|2308|2312|2309|2311|2308|4
1686092400000|2023-06-06 23:00:00|2312|2309|2312|2309|2312|2309|2311|2308|8
1686092700000|2023-06-06 23:05:00|2313|2310|2312|2309|2313|2310|2312|2309|3
1686093000000|2023-06-06 23:10:00|||||||||10
1686093300000|2023-06-06 23:15:00|||||||||64
1686093600000|2023-06-06 23:20:00|2311|2308|2312|2309|2312|2309|2310|2307|19
1686093900000|2023-06-06 23:25:00|||||||||1
1686094200000|2023-06-06 23:30:00|2313|2310|2313|2310|2313|2310|2313|2310|6
1686094500000|2023-06-06 23:35:00|2312|2309|2313|2310|2314|2311|2312|2309|14
1686094800000|2023-06-06 23:40:00|2314|2311|2313|2310|2314|2311|2313|2310|4
1686095400000|2023-06-06 23:50:00|2312|2309|2310|2307|2312|2309|2309|2306|41
1686095700000|2023-06-06 23:55:00|2309|2306|2310|2307|2310|2307|2308|2305|24
1686096000000|2023-06-07 00:00:00|2309|2306|2308|2305|2309|2306|2307|2304|42
1686096300000|2023-06-07 00:05:00|2307|2304|2305|2302|2308|2305|2305|2302|29
1686096600000|2023-06-07 00:10:00|2306|2303|2305|2302|2307|2304|2304|2301|22
1686096900000|2023-06-07 00:15:00|2306|2303|2306|2303|2308|2305|2306|2303|24
1686097200000|2023-06-07 00:20:00|2307|2304|2307|2304|2307|2304|2307|2304|3
1686097500000|2023-06-07 00:25:00|2306|2303|2306|2303|2306|2303|2306|2303|12
1686097800000|2023-06-07 00:30:00|2305|2302|2307|2304|2307|2304|2305|2302|7
1686098100000|2023-06-07 00:35:00|2306|2303|2305|2302|2306|2303|2304|2301|24
1686098400000|2023-06-07 00:40:00|||||||||7
1686098700000|2023-06-07 00:45:00|2306|2303|2307|2304|2307|2304|2306|2303|12
1686099000000|2023-06-07 00:50:00|2306|2303|2305|2302|2306|2303|2304|2301|22
1686099300000|2023-06-07 00:55:00|2306|2303|2306|2303|2306|2303|2305|2302|4
1686099600000|2023-06-07 01:00:00|2305|2302|2305|2302|2305|2302|2304|2301|15
1686099900000|2023-06-07 01:05:00|2306|2303|2306|2303|2306|2303|2306|2303|5
1686100200000|2023-06-07 01:10:00|||||||||6
1686100500000|2023-06-07 01:15:00|||||||||1
1686100800000|2023-06-07 01:20:00|2307|2304|2307|2304|2307|2304|2306|2303|11
1686101100000|2023-06-07 01:25:00|2306|2303|2306|2303|2306|2303|2306|2303|4
1686101400000|2023-06-07 01:30:00|2305|2302|2307|2304|2307|2304|2305|2302|9
1686101700000|2023-06-07 01:35:00|||||||||4
1686102000000|2023-06-07 01:40:00|2306|2303|2304|2301|2306|2303|2304|2301|21
1686102300000|2023-06-07 01:45:00|2303|2300|2302|2299|2303|2300|2302|2299|15
1686102600000|2023-06-07 01:50:00|2303|2300|2304|2301|2304|2301|2303|2300|14
1686102900000|2023-06-07 01:55:00|2305|2302|2304|2301|2306|2303|2304|2301|11
1686103200000|2023-06-07 02:00:00|2305|2302|2305|2302|2306|2303|2305|2302|10
1686103500000|2023-06-07 02:05:00|||||||||4
1686103800000|2023-06-07 02:10:00|2304|2301|2303|2300|2304|2301|2303|2300|15
1686104100000|2023-06-07 02:15:00|2304|2301|2304|2301|2304|2301|2304|2301|0
1686104400000|2023-06-07 02:20:00|2305|2302|2306|2303|2306|2303|2304|2301|8
1686104700000|2023-06-07 02:25:00|2305|2302|2307|2304|2307|2304|2305|2302|18
1686105000000|2023-06-07 02:30:00|2306|2303|2306|2303|2306|2303|2306|2303|18
1686105300000|2023-06-07 02:35:00|2307|2304|2307|2304|2307|2304|2306|2303|4
1686105600000|2023-06-07 02:40:00|2308|2305|2307|2304|2308|2305|2306|2303|39
1686105900000|2023-06-07 02:45:00|2306|2303|2306|2303|2306|2303|2306|2303|5
1686106200000|2023-06-07 02:50:00|||||||||8
1686106500000|2023-06-07 02:55:00|2307|2304|2306|2303|2307|2304|2306|2303|9
1686106800000|2023-06-07 03:00:00|2305|2302|2303|2300|2305|2302|2303|2300|37
1686107100000|2023-06-07 03:05:00|2304|2301|2306|2303|2306|2303|2304|2301|11
1686107400000|2023-06-07 03:10:00|2305|2302|2306|2303|2306|2303|2304|2301|30
1686107700000|2023-06-07 03:15:00|2307|2304|2306|2303|2307|2304|2306|2303|4
1686108000000|2023-06-07 03:20:00|||||||||1
1686108300000|2023-06-07 03:25:00|2305|2302|2305|2302|2305|2302|2305|2302|6
1686108600000|2023-06-07 03:30:00|2306|2303|2306|2303|2306|2303|2304|2301|18
1686108900000|2023-06-07 03:35:00|2307|2304|2306|2303|2307|2304|2306|2303|10
1686109200000|2023-06-07 03:40:00|2307|2304|2307|2304|2308|2305|2306|2303|13
1686109500000|2023-06-07 03:45:00|2308|2305|2307|2304|2308|2305|2305|2302|43
1686109800000|2023-06-07 03:50:00|2308|2305|2308|2305|2310|2307|2308|2305|12
1686110100000|2023-06-07 03:55:00|||||||||8
1686110400000|2023-06-07 04:00:00|2309|2306|2309|2306|2310|2307|2309|2306|8
1686110700000|2023-06-07 04:05:00|2310|2307|2309|2306|2310|2307|2309|2306|9
1686111000000|2023-06-07 04:10:00|2308|2305|2309|2306|2309|2306|2308|2305|7
1686111300000|2023-06-07 04:15:00|2308|2305|2308|2305|2309|2306|2308|2305|7
1686111600000|2023-06-07 04:20:00|2307|2304|2307|2304|2307|2304|2306|2303|12
1686111900000|2023-06-07 04:25:00|2308|2305|2308|2305|2308|2305|2308|2305|7
1686112200000|2023-06-07 04:30:00|2307|2304|2306|2303|2307|2304|2306|2303|11
1686112500000|2023-06-07 04:35:00|2304|2301|2306|2303|2307|2304|2303|2300|31
1686112800000|2023-06-07 04:40:00|2307|2304|2307|2304|2307|2304|2306|2303|14
1686113100000|2023-06-07 04:45:00|2306|2303|2306|2303|2306|2303|2305|2302|5
1686113400000|2023-06-07 04:50:00|2307|2304|2307|2304|2307|2304|2307|2304|5
1686113700000|2023-06-07 04:55:00|2306|2303|2305|2302|2306|2303|2305|2302|11
1686114000000|2023-06-07 05:00:00|2306|2303|2302|2299|2306|2303|2301|2298|19
1686114300000|2023-06-07 05:05:00|2303|2300|2302|2299|2304|2301|2302|2299|16
1686114600000|2023-06-07 05:10:00|2303|2300|2302|2299|2304|2301|2301|2298|26
1686114900000|2023-06-07 05:15:00|2303|2300|2303|2300|2306|2303|2303|2300|20
1686115200000|2023-06-07 05:20:00|2302|2299|2300|2297|2303|2300|2300|2297|26
1686115500000|2023-06-07 05:25:00|2301|2298|2303|2300|2303|2300|2301|2298|12
1686115800000|2023-06-07 05:30:00|2304|2301|2304|2301|2305|2302|2304|2301|12
1686116100000|2023-06-07 05:35:00|2302|2299|2305|2302|2306|2303|2302|2299|13
1686116400000|2023-06-07 05:40:00|||||||||2
1686116700000|2023-06-07 05:45:00|2306|2303|2305|2302|2306|2303|2305|2302|1
1686117000000|2023-06-07 05:50:00|2304|2301|2303|2300|2304|2301|2303|2300|13
1686117300000|2023-06-07 05:55:00|2302|2299|2301|2298|2303|2300|2301|2298|15
1686117600000|2023-06-07 06:00:00|2300|2297|2300|2297|2301|2298|2297|2294|52
1686117900000|2023-06-07 06:05:00|2301|2298|2305|2302|2305|2302|2300|2297|21
1686118200000|2023-06-07 06:10:00|2304|2301|2303|2300|2305|2302|2301|2298|33
1686118500000|2023-06-07 06:15:00|2304|2301|2304|2301|2306|2303|2303|2300|23
1686118800000|2023-06-07 06:20:00|2305|2302|2309|2306|2310|2307|2305|2302|58
1686119100000|2023-06-07 06:25:00|2310|2307|2313|2310|2315|2312|2309|2306|73
1686119400000|2023-06-07 06:30:00|2314|2311|2318|2315|2319|2316|2314|2311|68
1686119700000|2023-06-07 06:35:00|2319|2316|2321|2318|2322|2319|2318|2315|47
1686120000000|2023-06-07 06:40:00|2320|2317|2321|2318|2322|2319|2320|2317|19
1686120300000|2023-06-07 06:45:00|2320|2317|2315|2312|2321|2318|2315|2312|37
1686120600000|2023-06-07 06:50:00|2317|2314|2313|2310|2317|2314|2313|2310|11
1686120900000|2023-06-07 06:55:00|2312|2309|2311|2308|2313|2310|2311|2308|48
1686121200000|2023-06-07 07:00:00|2314|2311|2308|2305|2314|2311|2306|2303|71
1686121500000|2023-06-07 07:05:00|2307|2304|2307|2304|2307|2304|2306|2303|28
1686121800000|2023-06-07 07:10:00|2306|2303|2304|2301|2306|2303|2301|2298|65
1686122100000|2023-06-07 07:15:00|2303|2300|2299|2296|2303|2300|2298|2295|48
1686122400000|2023-06-07 07:20:00|2298|2295|2297|2294|2298|2295|2297|2294|28
1686122700000|2023-06-07 07:25:00|2296|2293|2297|2294|2297|2294|2296|2293|44
1686123000000|2023-06-07 07:30:00|2298|2295|2300|2297|2300|2297|2297|2294|54
1686123300000|2023-06-07 07:35:00|2301|2298|2307|2304|2308|2305|2300|2297|44
1686123600000|2023-06-07 07:40:00|2306|2303|2306|2303|2306|2303|2303|2300|25
1686123900000|2023-06-07 07:45:00|2305|2302|2307|2304|2307|2304|2302|2299|27
1686124200000|2023-06-07 07:50:00|2306|2303|2302|2299|2306|2303|2302|2299|24
1686124500000|2023-06-07 07:55:00|2304|2301|2304|2301|2304|2301|2304|2301|4
1686124800000|2023-06-07 08:00:00|2303|2300|2299|2296|2304|2301|2299|2296|24
1686125100000|2023-06-07 08:05:00|2300|2297|2305|2302|2306|2303|2298|2295|33
1686125400000|2023-06-07 08:10:00|2304|2301|2306|2303|2306|2303|2303|2300|22
1686125700000|2023-06-07 08:15:00|2305|2302|2309|2306|2309|2306|2304|2301|70
1686126000000|2023-06-07 08:20:00|2308|2305|2305|2302|2308|2305|2305|2302|20
1686126300000|2023-06-07 08:25:00|2304|2301|2305|2302|2305|2302|2303|2300|24
1686126600000|2023-06-07 08:30:00|2306|2303|2312|2309|2312|2309|2305|2302|79
1686126900000|2023-06-07 08:35:00|2311|2308|2311|2308|2311|2308|2309|2306|32
1686127200000|2023-06-07 08:40:00|2310|2307|2311|2308|2312|2309|2309|2306|20
1686127500000|2023-06-07 08:45:00|2312|2309|2313|2310|2314|2311|2311|2308|32
1686127800000|2023-06-07 08:50:00|2312|2309|2316|2313|2316|2313|2311|2308|37
1686128100000|2023-06-07 08:55:00|2318|2315|2318|2315|2320|2317|2317|2314|54
1686128400000|2023-06-07 09:00:00|2319|2316|2316|2313|2320|2317|2316|2313|37
1686128700000|2023-06-07 09:05:00|2317|2314|2319|2316|2319|2316|2316|2313|65
1686129000000|2023-06-07 09:10:00|2320|2317|2307|2304|2320|2317|2307|2304|42
1686129300000|2023-06-07 09:15:00|2305|2302|2308|2305|2309|2306|2303|2300|30
1686129600000|2023-06-07 09:20:00|2307|2304|2307|2304|2311|2308|2307|2304|42
1686129900000|2023-06-07 09:25:00|2304|2301|2307|2304|2308|2305|2304|2301|28
1686130200000|2023-06-07 09:30:00|2308|2305|2303|2300|2308|2305|2303|2300|37
1686130500000|2023-06-07 09:35:00|2305|2302|2302|2299|2306|2303|2301|2298|54
1686130800000|2023-06-07 09:40:00|2301|2298|2304|2301|2304|2301|2301|2298|19
1686131100000|2023-06-07 09:45:00|2305|2302|2305|2302|2306|2303|2304|2301|18
1686131400000|2023-06-07 09:50:00|2306|2303|2302|2299|2306|2303|2302|2299|23
1686131700000|2023-06-07 09:55:00|2303|2300|2304|2301|2305|2302|2303|2300|23
1686132000000|2023-06-07 10:00:00|2303|2300|2301|2298|2305|2302|2300|2297|63
1686132300000|2023-06-07 10:05:00|2302|2299|2302|2299|2304|2301|2301|2298|21
1686132600000|2023-06-07 10:10:00|2301|2298|2301|2298|2302|2299|2299|2296|45
1686132900000|2023-06-07 10:15:00|2304|2301|2299|2296|2305|2302|2299|2296|146
1686133200000|2023-06-07 10:20:00|2300|2297|2307|2304|2308|2305|2300|2297|145
1686133500000|2023-06-07 10:25:00|2308|2305|2311|2308|2311|2308|2307|2304|32
1686133800000|2023-06-07 10:30:00|2313|2310|2315|2312|2315|2312|2310|2307|105
1686134100000|2023-06-07 10:35:00|2316|2313|2315|2312|2317|2314|2315|2312|26
1686134400000|2023-06-07 10:40:00|2316|2313|2316|2313|2317|2314|2315|2312|52
1686134700000|2023-06-07 10:45:00|2317|2314|2327|2324|2327|2324|2317|2314|100
1686135000000|2023-06-07 10:50:00|2326|2323|2326|2323|2330|2327|2324|2321|189
1686135300000|2023-06-07 10:55:00|2327|2324|2329|2326|2330|2327|2325|2322|67
1686135600000|2023-06-07 11:00:00|2328|2325|2329|2326|2330|2327|2328|2325|141
1686135900000|2023-06-07 11:05:00|2328|2325|2320|2317|2330|2327|2320|2317|119
1686136200000|2023-06-07 11:10:00|2319|2316|2317|2314|2320|2317|2315|2312|105
1686136500000|2023-06-07 11:15:00|2318|2315|2317|2314|2318|2315|2315|2312|54
1686136800000|2023-06-07 11:20:00|2316|2313|2314|2311|2316|2313|2310|2307|120
1686137100000|2023-06-07 11:25:00|2313|2310|2323|2320|2323|2320|2313|2310|109
1686137400000|2023-06-07 11:30:00|2322|2319|2327|2324|2327|2324|2322|2319|206
1686137700000|2023-06-07 11:35:00|2328|2325|2350|2347|2350|2347|2328|2325|673
1686138000000|2023-06-07 11:40:00|2349|2346|2348|2345|2357|2354|2347|2344|612
1686138300000|2023-06-07 11:45:00|2349|2346|2354|2351|2360|2357|2347|2344|479
1686138600000|2023-06-07 11:50:00|2353|2350|2357|2354|2361|2358|2352|2349|473
1686138900000|2023-06-07 11:55:00|2355|2352|2352|2349|2357|2354|2350|2347|362
1686139200000|2023-06-07 12:00:00|2353|2350|2341|2338|2353|2350|2337|2334|382
1686139500000|2023-06-07 12:05:00|2342|2339|2339|2336|2343|2340|2329|2326|603
1686139800000|2023-06-07 12:10:00|2340|2337|2345|2342|2346|2343|2337|2334|489
1686140100000|2023-06-07 12:15:00|2344|2341|2368|2365|2377|2374|2340|2337|1759
1686140400000|2023-06-07 12:20:00|2369|2366|2367|2364|2370|2367|2361|2358|564
1686140700000|2023-06-07 12:25:00|2366|2363|2358|2355|2370|2367|2358|2355|418
1686141000000|2023-06-07 12:30:00|2357|2354|2364|2361|2365|2362|2356|2353|480
1686141300000|2023-06-07 12:35:00|2363|2360|2366|2363|2376|2373|2363|2360|639
1686141600000|2023-06-07 12:40:00|2367|2364|2363|2360|2369|2366|2358|2355|438
1686141900000|2023-06-07 12:45:00|2362|2359|2366|2363|2368|2365|2357|2354|406
1686142200000|2023-06-07 12:50:00|2364|2361|2362|2359|2370|2367|2361|2358|490
1686142500000|2023-06-07 12:55:00|2365|2362|2363|2360|2368|2365|2361|2358|352
1686142800000|2023-06-07 13:00:00|2360|2357|2381|2378|2384|2381|2357|2354|1496
1686143100000|2023-06-07 13:05:00|2380|2377|2386|2383|2386|2383|2369|2366|1296
1686143400000|2023-06-07 13:10:00|2387|2384|2368|2365|2387|2384|2366|2363|1279
1686143700000|2023-06-07 13:15:00|2367|2364|2377|2374|2377|2374|2367|2364|822
1686144000000|2023-06-07 13:20:00|2379|2376|2382|2379|2385|2382|2379|2376|898
1686144300000|2023-06-07 13:25:00|2380|2377|2363|2360|2383|2380|2363|2360|747
1686144600000|2023-06-07 13:30:00|2364|2361|2363|2360|2367|2364|2361|2358|923
1686144900000|2023-06-07 13:35:00|2364|2361|2361|2358|2364|2361|2357|2354|714
1686145200000|2023-06-07 13:40:00|2362|2359|2366|2363|2367|2364|2357|2354|707
1686145500000|2023-06-07 13:45:00|2365|2362|2371|2368|2373|2370|2362|2359|821
1686145800000|2023-06-07 13:50:00|2372|2369|2366|2363|2372|2369|2360|2357|519
1686146100000|2023-06-07 13:55:00|2365|2362|2367|2364|2369|2366|2364|2361|705
1686146400000|2023-06-07 14:00:00|2369|2366|2360|2357|2371|2368|2360|2357|1071
1686146700000|2023-06-07 14:05:00|2361|2358|2376|2373|2379|2373|2359|2356|772
1686147000000|2023-06-07 14:10:00|2377|2374|2374|2371|2383|2380|2371|2368|727
1686147300000|2023-06-07 14:15:00|2373|2370|2376|2373|2379|2376|2370|2367|572
1686147600000|2023-06-07 14:20:00|2375|2372|2371|2368|2378|2375|2371|2368|1259
1686147900000|2023-06-07 14:25:00|2372|2369|2369|2366|2374|2371|2369|2366|746
1686148200000|2023-06-07 14:30:00|2370|2367|2368|2365|2373|2370|2367|2364|615
1686148500000|2023-06-07 14:35:00|2367|2364|2362|2359|2368|2365|2357|2354|889
1686148800000|2023-06-07 14:40:00|2361|2358|2355|2352|2362|2359|2352|2349|788
1686149100000|2023-06-07 14:45:00|2354|2351|2350|2347|2357|2354|2349|2346|535
1686149400000|2023-06-07 14:50:00|2351|2348|2330|2327|2351|2348|2328|2325|1688
1686149700000|2023-06-07 14:55:00|2329|2326|2325|2322|2335|2332|2315|2312|1657
1686150000000|2023-06-07 15:00:00|2324|2321|2335|2332|2337|2334|2320|2317|1098
1686150300000|2023-06-07 15:05:00|2334|2331|2334|2331|2336|2333|2329|2326|1698
1686150600000|2023-06-07 15:10:00|2337|2334|2340|2337|2342|2339|2331|2328|684
1686150900000|2023-06-07 15:15:00|2341|2338|2341|2338|2344|2341|2339|2336|419
1686151200000|2023-06-07 15:20:00|2342|2339|2349|2346|2349|2346|2342|2339|415
1686151500000|2023-06-07 15:25:00|2350|2347|2347|2344|2355|2352|2344|2341|518
1686151800000|2023-06-07 15:30:00|2348|2345|2343|2340|2349|2346|2342|2339|351
1686152100000|2023-06-07 15:35:00|2342|2339|2340|2337|2345|2342|2338|2335|604
1686152400000|2023-06-07 15:40:00|2341|2338|2359|2356|2369|2366|2341|2338|976
1686152700000|2023-06-07 15:45:00|2360|2357|2365|2362|2367|2364|2359|2356|551
1686153000000|2023-06-07 15:50:00|2368|2365|2368|2365|2372|2369|2364|2361|552
1686153300000|2023-06-07 15:55:00|2367|2364|2367|2364|2368|2365|2358|2355|481
1686153600000|2023-06-07 16:00:00|2368|2365|2366|2363|2369|2366|2364|2361|350
1686153900000|2023-06-07 16:05:00|2367|2364|2360|2357|2367|2364|2356|2353|514
1686154200000|2023-06-07 16:10:00|2362|2359|2361|2358|2365|2362|2357|2354|383
1686154500000|2023-06-07 16:15:00|2362|2359|2364|2361|2369|2366|2361|2358|489
1686154800000|2023-06-07 16:20:00|2363|2360|2365|2362|2368|2365|2363|2360|319
1686155100000|2023-06-07 16:25:00|2366|2363|2364|2361|2368|2365|2364|2361|304
1686155400000|2023-06-07 16:30:00|2365|2362|2350|2347|2369|2366|2349|2346|923
1686155700000|2023-06-07 16:35:00|2351|2348|2355|2352|2359|2356|2349|2346|580
1686156000000|2023-06-07 16:40:00|2356|2353|2355|2352|2357|2354|2351|2348|358
1686156300000|2023-06-07 16:45:00|2354|2351|2354|2351|2357|2354|2350|2347|280
1686156600000|2023-06-07 16:50:00|2352|2349|2354|2351|2360|2357|2351|2348|374
1686156900000|2023-06-07 16:55:00|2355|2352|2364|2361|2367|2364|2354|2351|425
1686157200000|2023-06-07 17:00:00|2363|2360|2365|2362|2368|2365|2362|2359|489
1686157500000|2023-06-07 17:05:00|2366|2363|2367|2364|2368|2365|2363|2360|466
1686157800000|2023-06-07 17:10:00|2368|2365|2364|2361|2369|2366|2364|2361|273
1686158100000|2023-06-07 17:15:00|2365|2362|2363|2360|2368|2365|2361|2358|329
1686158400000|2023-06-07 17:20:00|2364|2361|2358|2355|2364|2361|2353|2350|684
1686158700000|2023-06-07 17:25:00|2357|2354|2358|2355|2360|2357|2355|2352|362
1686159000000|2023-06-07 17:30:00|2357|2354|2350|2347|2359|2356|2350|2347|427
1686159300000|2023-06-07 17:35:00|2351|2348|2358|2355|2359|2356|2350|2347|323
1686159600000|2023-06-07 17:40:00|2357|2354|2361|2358|2367|2364|2357|2354|572
1686159900000|2023-06-07 17:45:00|2362|2359|2359|2356|2362|2359|2359|2356|219
1686160200000|2023-06-07 17:50:00|2360|2357|2356|2353|2360|2357|2356|2353|388
1686160500000|2023-06-07 17:55:00|2357|2354|2365|2362|2365|2362|2355|2352|784
1686160800000|2023-06-07 18:00:00|2364|2361|2364|2361|2367|2364|2363|2360|453
1686161100000|2023-06-07 18:05:00|2363|2360|2367|2364|2368|2365|2358|2355|1322
1686161400000|2023-06-07 18:10:00|2366|2363|2365|2362|2369|2366|2365|2362|654
1686161700000|2023-06-07 18:15:00|2366|2363|2356|2353|2369|2366|2351|2348|1831
1686162000000|2023-06-07 18:20:00|2357|2354|2360|2357|2370|2367|2357|2354|2279
1686162300000|2023-06-07 18:25:00|2361|2358|2371|2368|2375|2372|2353|2350|7554
1686162600000|2023-06-07 18:30:00|2370|2367|2373|2370|2375|2372|2370|2367|3683
1686162900000|2023-06-07 18:35:00|2374|2371|2383|2380|2383|2380|2374|2371|1083
1686163200000|2023-06-07 18:40:00|2384|2381|2379|2376|2386|2383|2377|2374|1073
1686163500000|2023-06-07 18:45:00|2378|2375|2377|2374|2379|2376|2375|2372|221
1686163800000|2023-06-07 18:50:00|2378|2375|2380|2377|2382|2379|2375|2372|455
1686164100000|2023-06-07 18:55:00|2381|2378|2378|2375|2383|2380|2377|2374|547
1686164400000|2023-06-07 19:00:00|2377|2374|2371|2368|2378|2375|2371|2368|330
1686164700000|2023-06-07 19:05:00|2370|2367|2371|2368|2376|2373|2369|2366|260
1686165000000|2023-06-07 19:10:00|2370|2367|2366|2363|2372|2369|2366|2363|292
1686165300000|2023-06-07 19:15:00|2367|2364|2372|2369|2373|2370|2365|2362|265
1686165600000|2023-06-07 19:20:00|2373|2370|2374|2371|2374|2371|2372|2369|234
1686165900000|2023-06-07 19:25:00|2373|2370|2374|2371|2375|2372|2373|2370|66
1686166200000|2023-06-07 19:30:00|2373|2370|2376|2373|2377|2374|2371|2368|305
1686166500000|2023-06-07 19:35:00|2375|2372|2376|2373|2376|2373|2374|2371|128
1686166800000|2023-06-07 19:40:00|2377|2374|2378|2375|2378|2375|2376|2373|121
1686167100000|2023-06-07 19:45:00|2377|2374|2377|2374|2378|2375|2377|2374|167
1686167400000|2023-06-07 19:50:00|2376|2373|2370|2367|2376|2373|2370|2367|172
1686167700000|2023-06-07 19:55:00|2369|2366|2370|2367|2371|2368|2369|2366|265
1686168000000|2023-06-07 20:00:00|2369|2366|2370|2367|2371|2368|2369|2366|202
1686168300000|2023-06-07 20:05:00|2369|2366|2371|2368|2371|2368|2369|2366|38
1686168600000|2023-06-07 20:10:00|2370|2367|2370|2367|2371|2368|2369|2366|78
1686168900000|2023-06-07 20:15:00|2369|2366|2370|2367|2371|2368|2365|2362|193
1686169200000|2023-06-07 20:20:00|2371|2368|2370|2367|2371|2368|2370|2367|60
1686169500000|2023-06-07 20:25:00|2371|2368|2370|2367|2371|2368|2370|2367|37
1686169800000|2023-06-07 20:30:00|2369|2366|2373|2370|2373|2370|2369|2366|111
1686170100000|2023-06-07 20:35:00|2372|2369|2373|2370|2373|2370|2371|2368|54
1686170400000|2023-06-07 20:40:00|2372|2369|2371|2368|2372|2369|2370|2367|103
1686170700000|2023-06-07 20:45:00|2370|2367|2371|2368|2371|2368|2370|2367|46
1686171000000|2023-06-07 20:50:00|2372|2369|2370|2367|2372|2369|2368|2365|489
1686171300000|2023-06-07 20:55:00|2371|2368|2370|2367|2371|2368|2369|2366|200
1686175200000|2023-06-07 22:00:00|2373|2370|2369|2366|2374|2371|2369|2366|63
1686175500000|2023-06-07 22:05:00|2370|2367|2370|2367|2370|2367|2370|2367|8
1686175800000|2023-06-07 22:10:00|2369|2366|2370|2367|2371|2368|2369|2366|47
1686176100000|2023-06-07 22:15:00|2371|2368|2370|2367|2371|2368|2370|2367|8
1686176400000|2023-06-07 22:20:00|2369|2366|2368|2365|2369|2366|2368|2365|5
1686176700000|2023-06-07 22:25:00|2367|2364|2368|2365|2368|2365|2366|2363|36
1686177000000|2023-06-07 22:30:00|2369|2366|2369|2366|2369|2366|2369|2366|9
1686177300000|2023-06-07 22:35:00|2368|2365|2367|2364|2368|2365|2367|2364|6
1686177600000|2023-06-07 22:40:00|||||||||5
1686177900000|2023-06-07 22:45:00|2368|2365|2369|2366|2369|2366|2368|2365|22
1686178200000|2023-06-07 22:50:00|2368|2365|2369|2366|2369|2366|2368|2365|8
1686178500000|2023-06-07 22:55:00|2368|2365|2367|2364|2368|2365|2367|2364|12
1686178800000|2023-06-07 23:00:00|2368|2365|2368|2365|2368|2365|2368|2365|8
1686179100000|2023-06-07 23:05:00|2367|2364|2366|2363|2367|2364|2366|2363|16
1686179400000|2023-06-07 23:10:00|||||||||6
1686179700000|2023-06-07 23:15:00|2365|2362|2365|2362|2365|2362|2365|2362|8
1686180000000|2023-06-07 23:20:00|2366|2363|2366|2363|2366|2363|2366|2363|8
1686180300000|2023-06-07 23:25:00|2365|2362|2366|2363|2366|2363|2365|2362|6
1686180600000|2023-06-07 23:30:00|2369|2366|2369|2366|2369|2366|2369|2366|17
1686180900000|2023-06-07 23:35:00|2370|2367|2372|2369|2372|2369|2370|2367|47
1686181200000|2023-06-07 23:40:00|2373|2370|2373|2370|2374|2371|2373|2370|11
1686181500000|2023-06-07 23:45:00|2374|2371|2370|2367|2374|2371|2370|2367|19
1686181800000|2023-06-07 23:50:00|2369|2366|2368|2365|2369|2366|2368|2365|23
1686182100000|2023-06-07 23:55:00|2369|2366|2369|2366|2369|2366|2368|2365|1
1686182400000|2023-06-08 00:00:00|2368|2365|2365|2362|2371|2368|2364|2361|118
1686182700000|2023-06-08 00:05:00|2366|2363|2364|2361|2367|2364|2363|2360|41
1686183000000|2023-06-08 00:10:00|2365|2362|2364|2361|2366|2363|2364|2361|13
1686183300000|2023-06-08 00:15:00|2366|2363|2365|2362|2366|2363|2364|2361|34
1686183600000|2023-06-08 00:20:00|2364|2361|2364|2361|2364|2361|2362|2359|26
1686183900000|2023-06-08 00:25:00|2365|2362|2364|2361|2365|2362|2364|2361|12
1686184200000|2023-06-08 00:30:00|2365|2362|2365|2362|2367|2364|2363|2360|64
1686184500000|2023-06-08 00:35:00|2366|2363|2365|2362|2367|2364|2364|2361|12
1686184800000|2023-06-08 00:40:00|2364|2361|2364|2361|2364|2361|2363|2360|27
1686185100000|2023-06-08 00:45:00|2365|2362|2363|2360|2365|2362|2363|2360|4
1686185400000|2023-06-08 00:50:00|2364|2361|2363|2360|2364|2361|2363|2360|5
1686185700000|2023-06-08 00:55:00|2364|2361|2365|2362|2365|2362|2364|2361|17
1686186000000|2023-06-08 01:00:00|2364|2361|2362|2359|2364|2361|2362|2359|32
1686186300000|2023-06-08 01:05:00|2363|2360|2363|2360|2363|2360|2363|2360|7
1686186600000|2023-06-08 01:10:00|2364|2361|2362|2359|2364|2361|2362|2359|18
1686186900000|2023-06-08 01:15:00|2363|2360|2363|2360|2363|2360|2363|2360|3
1686187200000|2023-06-08 01:20:00|2362|2359|2362|2359|2362|2359|2362|2359|4
1686187500000|2023-06-08 01:25:00|2363|2360|2362|2359|2363|2360|2362|2359|5
1686187800000|2023-06-08 01:30:00|2363|2360|2362|2359|2363|2360|2362|2359|3
1686188100000|2023-06-08 01:35:00|2363|2360|2362|2359|2363|2360|2362|2359|5
1686188400000|2023-06-08 01:40:00|2361|2358|2361|2358|2362|2359|2361|2358|23
1686188700000|2023-06-08 01:45:00|2362|2359|2361|2358|2362|2359|2361|2358|16
1686189000000|2023-06-08 01:50:00|2360|2357|2360|2357|2360|2357|2360|2357|20
1686189300000|2023-06-08 01:55:00|||||||||2
1686189600000|2023-06-08 02:00:00|2359|2356|2360|2357|2361|2358|2358|2355|35
1686189900000|2023-06-08 02:05:00|2359|2356|2360|2357|2361|2358|2359|2356|9
1686190200000|2023-06-08 02:10:00|2361|2358|2361|2358|2361|2358|2360|2357|2
1686190500000|2023-06-08 02:15:00|2362|2359|2362|2359|2362|2359|2361|2358|10
1686190800000|2023-06-08 02:20:00|2363|2360|2362|2359|2363|2360|2362|2359|23
1686191100000|2023-06-08 02:25:00|2363|2360|2361|2358|2363|2360|2361|2358|11
1686191400000|2023-06-08 02:30:00|2362|2359|2362|2359|2362|2359|2362|2359|5
1686191700000|2023-06-08 02:35:00|2361|2358|2361|2358|2361|2358|2360|2357|9
1686192000000|2023-06-08 02:40:00|||||||||19
1686192300000|2023-06-08 02:45:00|2360|2357|2361|2358|2361|2358|2360|2357|5
1686192600000|2023-06-08 02:50:00|2360|2357|2361|2358|2361|2358|2360|2357|4
1686192900000|2023-06-08 02:55:00|||||||||2
1686193200000|2023-06-08 03:00:00|2360|2357|2361|2358|2361|2358|2360|2357|5
1686193500000|2023-06-08 03:05:00|2362|2359|2363|2360|2363|2360|2362|2359|7
1686193800000|2023-06-08 03:10:00|2362|2359|2361|2358|2362|2359|2361|2358|9
1686194100000|2023-06-08 03:15:00|||||||||1
1686194400000|2023-06-08 03:20:00|2362|2359|2361|2358|2362|2359|2361|2358|11
1686194700000|2023-06-08 03:25:00|2360|2357|2361|2358|2361|2358|2360|2357|4
1686195000000|2023-06-08 03:30:00|2362|2359|2361|2358|2362|2359|2361|2358|7
1686195300000|2023-06-08 03:35:00|2362|2359|2362|2359|2362|2359|2362|2359|7
1686195600000|2023-06-08 03:40:00|2363|2360|2364|2361|2364|2361|2363|2360|12
1686195900000|2023-06-08 03:45:00|2363|2360|2362|2359|2364|2361|2361|2358|12
1686196200000|2023-06-08 03:50:00|2363|2360|2363|2360|2363|2360|2363|2360|1
1686196500000|2023-06-08 03:55:00|2362|2359|2361|2358|2362|2359|2361|2358|12
1686196800000|2023-06-08 04:00:00|2360|2357|2361|2358|2361|2358|2360|2357|3
1686197100000|2023-06-08 04:05:00|2360|2357|2361|2358|2361|2358|2360|2357|5
1686197400000|2023-06-08 04:10:00|2360|2357|2361|2358|2361|2358|2360|2357|9
1686197700000|2023-06-08 04:15:00|2360|2357|2362|2359|2362|2359|2360|2357|7
1686198000000|2023-06-08 04:20:00|2361|2358|2360|2357|2361|2358|2360|2357|10
1686198300000|2023-06-08 04:25:00|2361|2358|2359|2356|2361|2358|2359|2356|5
1686198600000|2023-06-08 04:30:00|2358|2355|2357|2354|2358|2355|2354|2351|36
1686198900000|2023-06-08 04:35:00|2358|2355|2358|2355|2358|2355|2358|2355|2
1686199200000|2023-06-08 04:40:00|2357|2354|2357|2354|2357|2354|2357|2354|7
1686199500000|2023-06-08 04:45:00|2358|2355|2358|2355|2359|2356|2358|2355|9
1686199800000|2023-06-08 04:50:00|2359|2356|2359|2356|2359|2356|2358|2355|8
1686200100000|2023-06-08 04:55:00|2358|2355|2358|2355|2359|2356|2358|2355|94
1686200400000|2023-06-08 05:00:00|2357|2354|2357|2354|2359|2356|2355|2352|27
1686200700000|2023-06-08 05:05:00|||||||||4
1686201000000|2023-06-08 05:10:00|2356|2353|2358|2355|2358|2355|2353|2350|32
1686201300000|2023-06-08 05:15:00|2357|2354|2361|2358|2363|2360|2357|2354|40
1686201600000|2023-06-08 05:20:00|2360|2357|2360|2357|2361|2358|2360|2357|10
1686201900000|2023-06-08 05:25:00|2359|2356|2362|2359|2362|2359|2358|2355|11
1686202200000|2023-06-08 05:30:00|2363|2360|2362|2359|2363|2360|2362|2359|26
1686202500000|2023-06-08 05:35:00|2361|2358|2360|2357|2361|2358|2359|2356|8
1686202800000|2023-06-08 05:40:00|2359|2356|2361|2358|2361|2358|2359|2356|8
1686203100000|2023-06-08 05:45:00|2360|2357|2358|2355|2360|2357|2357|2354|16
1686203400000|2023-06-08 05:50:00|2359|2356|2362|2359|2362|2359|2358|2355|33
1686203700000|2023-06-08 05:55:00|2361|2358|2359|2356|2361|2358|2358|2355|10
1686204000000|2023-06-08 06:00:00|2360|2357|2363|2360|2365|2362|2360|2357|85
1686204300000|2023-06-08 06:05:00|2362|2359|2357|2354|2363|2360|2355|2352|59
1686204600000|2023-06-08 06:10:00|2358|2355|2357|2354|2359|2356|2357|2354|23
1686204900000|2023-06-08 06:15:00|2358|2355|2352|2349|2358|2355|2348|2345|222
1686205200000|2023-06-08 06:20:00|2353|2350|2353|2350|2357|2354|2351|2348|83
1686205500000|2023-06-08 06:25:00|2354|2351|2354|2351|2355|2352|2352|2349|33
1686205800000|2023-06-08 06:30:00|2353|2350|2352|2349|2354|2351|2352|2349|29
1686206100000|2023-06-08 06:35:00|2353|2350|2351|2348|2353|2350|2350|2347|35
1686206400000|2023-06-08 06:40:00|2352|2349|2351|2348|2355|2352|2351|2348|30
1686206700000|2023-06-08 06:45:00|2352|2349|2352|2349|2355|2352|2350|2347|79
1686207000000|2023-06-08 06:50:00|2351|2348|2352|2349|2353|2350|2351|2348|11
1686207300000|2023-06-08 06:55:00|2351|2348|2352|2349|2352|2349|2351|2348|31
1686207600000|2023-06-08 07:00:00|2351|2348|2354|2351|2356|2353|2351|2348|47
1686207900000|2023-06-08 07:05:00|2356|2353|2355|2352|2358|2355|2354|2351|59
1686208200000|2023-06-08 07:10:00|2353|2350|2356|2353|2356|2353|2353|2350|35
1686208500000|2023-06-08 07:15:00|2357|2354|2353|2350|2357|2354|2352|2349|35
1686208800000|2023-06-08 07:20:00|2354|2351|2348|2345|2354|2351|2348|2345|47
1686209100000|2023-06-08 07:25:00|2349|2346|2349|2346|2350|2347|2346|2343|70
1686209400000|2023-06-08 07:30:00|2350|2347|2361|2358|2363|2360|2350|2347|99
1686209700000|2023-06-08 07:35:00|2360|2357|2363|2360|2364|2361|2360|2357|30
1686210000000|2023-06-08 07:40:00|2362|2359|2359|2356|2362|2359|2358|2355|44
1686210300000|2023-06-08 07:45:00|2358|2355|2357|2354|2359|2356|2357|2354|12
1686210600000|2023-06-08 07:50:00|2358|2355|2358|2355|2359|2356|2356|2353|15
1686210900000|2023-06-08 07:55:00|2356|2353|2355|2352|2356|2353|2354|2351|40
1686211200000|2023-06-08 08:00:00|2356|2353|2358|2355|2359|2356|2356|2353|19
1686211500000|2023-06-08 08:05:00|2357|2354|2360|2357|2360|2357|2357|2354|34
1686211800000|2023-06-08 08:10:00|2361|2358|2361|2358|2361|2358|2360|2357|11
1686212100000|2023-06-08 08:15:00|2363|2360|2362|2359|2363|2360|2361|2358|32
1686212400000|2023-06-08 08:20:00|2361|2358|2361|2358|2362|2359|2360|2357|21
1686212700000|2023-06-08 08:25:00|2360|2357|2364|2361|2365|2362|2359|2356|21
1686213000000|2023-06-08 08:30:00|2365|2362|2363|2360|2365|2362|2362|2359|22
1686213300000|2023-06-08 08:35:00|2364|2361|2361|2358|2364|2361|2360|2357|18
1686213600000|2023-06-08 08:40:00|2360|2357|2361|2358|2362|2359|2359|2356|36
1686213900000|2023-06-08 08:45:00|2360|2357|2361|2358|2365|2362|2360|2357|60
1686214200000|2023-06-08 08:50:00|2360|2357|2358|2355|2360|2357|2358|2355|20
1686214500000|2023-06-08 08:55:00|2357|2354|2357|2354|2357|2354|2355|2352|35
1686214800000|2023-06-08 09:00:00|2356|2353|2360|2357|2360|2357|2354|2351|54
1686215100000|2023-06-08 09:05:00|2359|2356|2362|2359|2363|2360|2359|2356|49
1686215400000|2023-06-08 09:10:00|2364|2361|2366|2363|2366|2363|2363|2360|77
1686215700000|2023-06-08 09:15:00|2365|2362|2367|2364|2367|2364|2365|2362|54
1686216000000|2023-06-08 09:20:00|2366|2363|2371|2368|2375|2372|2366|2363|153
1686216300000|2023-06-08 09:25:00|2370|2367|2365|2362|2370|2367|2365|2362|58
1686216600000|2023-06-08 09:30:00|2366|2363|2365|2362|2366|2363|2365|2362|20
1686216900000|2023-06-08 09:35:00|2364|2361|2373|2370|2373|2370|2363|2360|72
1686217200000|2023-06-08 09:40:00|2372|2369|2373|2370|2373|2370|2370|2367|47
1686217500000|2023-06-08 09:45:00|2374|2371|2375|2372|2375|2372|2372|2369|36
1686217800000|2023-06-08 09:50:00|2374|2371|2375|2372|2377|2374|2374|2371|42
1686218100000|2023-06-08 09:55:00|2374|2371|2376|2373|2376|2373|2374|2371|34
1686218400000|2023-06-08 10:00:00|2375|2372|2374|2371|2375|2372|2372|2369|47
1686218700000|2023-06-08 10:05:00|2375|2372|2377|2374|2377|2374|2375|2372|25
1686219000000|2023-06-08 10:10:00|2378|2375|2381|2378|2382|2379|2376|2373|89
1686219300000|2023-06-08 10:15:00|2382|2379|2382|2379|2382|2379|2380|2377|49
1686219600000|2023-06-08 10:20:00|2381|2378|2380|2377|2382|2379|2376|2373|63
1686219900000|2023-06-08 10:25:00|2378|2375|2379|2376|2380|2377|2377|2374|83
1686220200000|2023-06-08 10:30:00|2378|2375|2377|2374|2378|2375|2375|2372|42
1686220500000|2023-06-08 10:35:00|2378|2375|2378|2375|2380|2377|2377|2374|52
1686220800000|2023-06-08 10:40:00|2377|2374|2375|2372|2377|2374|2375|2372|23
1686221100000|2023-06-08 10:45:00|2374|2371|2375|2372|2375|2372|2374|2371|29
1686221400000|2023-06-08 10:50:00|2373|2370|2368|2365|2373|2370|2368|2365|125
1686221700000|2023-06-08 10:55:00|2369|2366|2367|2364|2370|2367|2365|2362|88
1686222000000|2023-06-08 11:00:00|2368|2365|2369|2366|2372|2369|2368|2365|55
1686222300000|2023-06-08 11:05:00|2368|2365|2370|2367|2371|2368|2367|2364|38
1686222600000|2023-06-08 11:10:00|2368|2365|2370|2367|2371|2368|2365|2362|102
1686222900000|2023-06-08 11:15:00|2367|2364|2373|2370|2374|2371|2367|2364|53
1686223200000|2023-06-08 11:20:00|2372|2369|2368|2365|2374|2371|2368|2365|108
1686223500000|2023-06-08 11:25:00|2367|2364|2380|2377|2380|2377|2367|2364|104
1686223800000|2023-06-08 11:30:00|2381|2378|2397|2394|2401|2398|2380|2377|543
1686224100000|2023-06-08 11:35:00|2396|2393|2400|2397|2401|2398|2394|2391|212
1686224400000|2023-06-08 11:40:00|2399|2396|2400|2397|2406|2403|2398|2395|274
1686224700000|2023-06-08 11:45:00|2398|2395|2396|2393|2400|2397|2393|2390|137
1686225000000|2023-06-08 11:50:00|2397|2394|2393|2390|2397|2394|2393|2390|128
1686225300000|2023-06-08 11:55:00|2392|2389|2391|2388|2392|2389|2387|2384|152
1686225600000|2023-06-08 12:00:00|2390|2387|2401|2398|2404|2401|2390|2387|1159
1686225900000|2023-06-08 12:05:00|2402|2399|2401|2398|2409|2406|2388|2385|571
1686226200000|2023-06-08 12:10:00|2398|2395|2399|2396|2403|2400|2389|2386|369
1686226500000|2023-06-08 12:15:00|2401|2398|2400|2397|2404|2401|2395|2392|256
1686226800000|2023-06-08 12:20:00|2399|2396|2406|2403|2408|2405|2399|2396|494
1686227100000|2023-06-08 12:25:00|2407|2404|2401|2398|2408|2405|2398|2395|373
1686227400000|2023-06-08 12:30:00|2402|2399|2405|2402|2409|2406|2401|2398|498
1686227700000|2023-06-08 12:35:00|2404|2401|2404|2401|2406|2403|2399|2396|304
1686228000000|2023-06-08 12:40:00|2405|2402|2393|2390|2405|2402|2389|2386|626
1686228300000|2023-06-08 12:45:00|2392|2389|2380|2377|2392|2389|2376|2373|737
1686228600000|2023-06-08 12:50:00|2379|2376|2371|2368|2380|2377|2370|2367|808
1686228900000|2023-06-08 12:55:00|2372|2369|2374|2371|2377|2374|2367|2364|903
1686229200000|2023-06-08 13:00:00|2373|2370|2384|2381|2385|2382|2370|2367|1036
1686229500000|2023-06-08 13:05:00|2383|2380|2372|2369|2384|2381|2366|2363|936
1686229800000|2023-06-08 13:10:00|2371|2368|2378|2375|2379|2376|2370|2367|596
1686230100000|2023-06-08 13:15:00|2379|2376|2375|2372|2383|2380|2374|2371|533
1686230400000|2023-06-08 13:20:00|2372|2369|2365|2362|2375|2372|2363|2360|936
1686230700000|2023-06-08 13:25:00|2362|2359|2336|2333|2362|2359|2333|2330|1474
1686231000000|2023-06-08 13:30:00|2334|2331|2345|2342|2348|2345|2334|2331|1076
1686231300000|2023-06-08 13:35:00|2344|2341|2351|2348|2356|2353|2343|2340|2006
1686231600000|2023-06-08 13:40:00|2350|2347|2345|2342|2351|2348|2342|2339|660
1686231900000|2023-06-08 13:45:00|2347|2344|2353|2350|2358|2355|2347|2344|912
1686232200000|2023-06-08 13:50:00|2352|2349|2369|2366|2373|2370|2351|2348|1346
1686232500000|2023-06-08 13:55:00|2368|2365|2369|2366|2376|2373|2366|2363|981
1686232800000|2023-06-08 14:00:00|2370|2367|2354|2351|2371|2368|2352|2349|974
1686233100000|2023-06-08 14:05:00|2355|2352|2366|2363|2367|2364|2351|2348|495
1686233400000|2023-06-08 14:10:00|2367|2364|2374|2371|2376|2373|2364|2361|831
1686233700000|2023-06-08 14:15:00|2373|2370|2371|2368|2377|2374|2367|2364|784
1686234000000|2023-06-08 14:20:00|2370|2367|2365|2362|2373|2370|2365|2362|362
1686234300000|2023-06-08 14:25:00|2366|2363|2366|2363|2368|2365|2359|2356|419
1686234600000|2023-06-08 14:30:00|2353|2344|2339|2336|2417|2414|2335|2332|4424
1686234900000|2023-06-08 14:35:00|2337|2334|2328|2325|2347|2344|2323|2320|1706
1686235200000|2023-06-08 14:40:00|2326|2323|2336|2333|2341|2338|2324|2321|1396
1686235500000|2023-06-08 14:45:00|2334|2331|2354|2351|2356|2353|2332|2329|1115
1686235800000|2023-06-08 14:50:00|2355|2352|2358|2355|2360|2357|2351|2348|955
1686236100000|2023-06-08 14:55:00|2359|2356|2339|2336|2363|2360|2338|2335|773
1686236400000|2023-06-08 15:00:00|2340|2337|2338|2335|2344|2341|2333|2330|804
1686236700000|2023-06-08 15:05:00|2339|2336|2343|2340|2344|2341|2334|2331|691
1686237000000|2023-06-08 15:10:00|2340|2337|2339|2336|2342|2339|2337|2334|392
1686237300000|2023-06-08 15:15:00|2340|2337|2345|2342|2349|2346|2340|2337|532
1686237600000|2023-06-08 15:20:00|2347|2344|2356|2353|2358|2355|2346|2343|830
1686237900000|2023-06-08 15:25:00|2357|2354|2355|2352|2362|2359|2354|2351|716
1686238200000|2023-06-08 15:30:00|2354|2351|2338|2335|2356|2353|2336|2333|1027
1686238500000|2023-06-08 15:35:00|2339|2336|2342|2339|2346|2343|2338|2335|414
1686238800000|2023-06-08 15:40:00|2343|2340|2331|2328|2343|2340|2327|2324|705
1686239100000|2023-06-08 15:45:00|2330|2327|2326|2323|2332|2329|2326|2323|1183
1686239400000|2023-06-08 15:50:00|2327|2324|2324|2321|2328|2325|2317|2314|1557
1686239700000|2023-06-08 15:55:00|2323|2320|2323|2320|2326|2323|2318|2315|657
1686240000000|2023-06-08 16:00:00|2324|2321|2324|2321|2325|2322|2320|2317|786
1686240300000|2023-06-08 16:05:00|2325|2322|2334|2331|2337|2334|2324|2321|830
1686240600000|2023-06-08 16:10:00|2335|2332|2337|2334|2338|2335|2331|2328|523
1686240900000|2023-06-08 16:15:00|2335|2332|2329|2326|2338|2335|2329|2326|400
1686241200000|2023-06-08 16:20:00|2330|2327|2331|2328|2331|2328|2321|2318|1011
1686241500000|2023-06-08 16:25:00|2330|2327|2350|2347|2356|2353|2330|2327|1112
1686241800000|2023-06-08 16:30:00|2349|2346|2356|2353|2360|2357|2349|2346|924
1686242100000|2023-06-08 16:35:00|2357|2354|2358|2355|2359|2356|2348|2345|854
1686242400000|2023-06-08 16:40:00|2359|2356|2362|2359|2363|2360|2350|2347|976
1686242700000|2023-06-08 16:45:00|2363|2360|2359|2356|2363|2360|2355|2352|497
1686243000000|2023-06-08 16:50:00|2358|2355|2363|2360|2363|2360|2358|2355|591
1686243300000|2023-06-08 16:55:00|2362|2359|2374|2371|2378|2375|2362|2359|1649
1686243600000|2023-06-08 17:00:00|2375|2372|2363|2360|2376|2373|2363|2360|930
1686243900000|2023-06-08 17:05:00|2364|2361|2372|2369|2373|2370|2364|2361|754
1686244200000|2023-06-08 17:10:00|2371|2368|2372|2369|2373|2370|2369|2366|463
1686244500000|2023-06-08 17:15:00|2373|2370|2376|2373|2383|2380|2372|2369|1377
1686244800000|2023-06-08 17:20:00|2377|2374|2375|2372|2378|2375|2375|2372|566
1686245100000|2023-06-08 17:25:00|2376|2373|2364|2361|2376|2373|2363|2360|939
1686245400000|2023-06-08 17:30:00|2363|2360|2368|2365|2368|2365|2363|2360|689
1686245700000|2023-06-08 17:35:00|2369|2366|2367|2364|2372|2369|2366|2363|673
1686246000000|2023-06-08 17:40:00|2368|2365|2364|2361|2369|2366|2364|2361|540
1686246300000|2023-06-08 17:45:00|2365|2362|2376|2373|2376|2373|2362|2359|1059
1686246600000|2023-06-08 17:50:00|2375|2372|2371|2368|2377|2374|2371|2368|1668
1686246900000|2023-06-08 17:55:00|2372|2369|2370|2367|2373|2370|2370|2367|440
1686247200000|2023-06-08 18:00:00|2369|2366|2382|2379|2385|2382|2369|2366|1815
1686247500000|2023-06-08 18:05:00|2381|2378|2377|2374|2383|2380|2376|2373|1399
1686247800000|2023-06-08 18:10:00|2378|2375|2375|2372|2379|2376|2374|2371|1097
1686248100000|2023-06-08 18:15:00|2376|2373|2382|2379|2383|2380|2376|2373|1202
1686248400000|2023-06-08 18:20:00|2383|2380|2376|2373|2390|2387|2373|2370|2090
1686248700000|2023-06-08 18:25:00|2377|2374|2385|2382|2392|2389|2375|2372|7579
1686249000000|2023-06-08 18:30:00|2386|2383|2385|2382|2389|2386|2380|2377|2008
1686249300000|2023-06-08 18:35:00|2384|2381|2379|2376|2384|2381|2379|2376|654
1686249600000|2023-06-08 18:40:00|2380|2377|2376|2373|2381|2378|2376|2373|389
1686249900000|2023-06-08 18:45:00|2377|2374|2378|2375|2382|2379|2375|2372|254
1686250200000|2023-06-08 18:50:00|2377|2374|2377|2374|2378|2375|2377|2374|204
1686250500000|2023-06-08 18:55:00|2378|2375|2375|2372|2378|2375|2375|2372|45
1686250800000|2023-06-08 19:00:00|2374|2371|2372|2369|2375|2372|2371|2368|101
1686251100000|2023-06-08 19:05:00|2373|2370|2374|2371|2374|2371|2372|2369|260
1686251400000|2023-06-08 19:10:00|2373|2370|2371|2368|2373|2370|2369|2366|262
1686251700000|2023-06-08 19:15:00|2372|2369|2372|2369|2373|2370|2372|2369|84
1686252000000|2023-06-08 19:20:00|2368|2365|2369|2366|2369|2366|2368|2365|109
1686252300000|2023-06-08 19:25:00|2366|2363|2364|2361|2367|2364|2364|2361|201
1686252600000|2023-06-08 19:30:00|2365|2362|2366|2363|2370|2367|2365|2362|272
1686252900000|2023-06-08 19:35:00|2367|2364|2369|2366|2371|2368|2366|2363|194
1686253200000|2023-06-08 19:40:00|2370|2367|2370|2367|2371|2368|2369|2366|66
1686253500000|2023-06-08 19:45:00|2369|2366|2367|2364|2369|2366|2367|2364|65
1686253800000|2023-06-08 19:50:00|2368|2365|2369|2366|2370|2367|2367|2364|115
1686254100000|2023-06-08 19:55:00|2370|2367|2370|2367|2372|2369|2369|2366|126
1686254400000|2023-06-08 20:00:00|2371|2368|2364|2361|2371|2368|2364|2361|152
1686254700000|2023-06-08 20:05:00|2362|2359|2361|2358|2363|2360|2360|2357|82
1686255000000|2023-06-08 20:10:00|2358|2355|2358|2355|2360|2357|2357|2354|172
1686255300000|2023-06-08 20:15:00|2357|2354|2358|2355|2358|2355|2357|2354|35
1686255600000|2023-06-08 20:20:00|2359|2356|2355|2352|2359|2356|2354|2351|98
1686255900000|2023-06-08 20:25:00|2354|2351|2355|2352|2355|2352|2353|2350|95
1686256200000|2023-06-08 20:30:00|2354|2351|2355|2352|2357|2354|2354|2351|178
1686256500000|2023-06-08 20:35:00|2356|2353|2358|2355|2358|2355|2356|2353|65
1686256800000|2023-06-08 20:40:00|2357|2354|2357|2354|2357|2354|2356|2353|34
1686257100000|2023-06-08 20:45:00|2356|2353|2355|2352|2357|2354|2354|2351|119
1686257400000|2023-06-08 20:50:00|2354|2351|2355|2352|2356|2353|2354|2351|64
1686257700000|2023-06-08 20:55:00|2354|2351|2353|2350|2355|2352|2352|2349|92
1686261600000|2023-06-08 22:00:00|2357|2354|2356|2353|2358|2355|2355|2352|48
1686261900000|2023-06-08 22:05:00|2357|2354|2356|2353|2357|2354|2356|2353|17
1686262200000|2023-06-08 22:10:00|2357|2354|2357|2354|2357|2354|2357|2354|27
1686262500000|2023-06-08 22:15:00|2356|2353|2356|2353|2358|2355|2356|2353|47
1686262800000|2023-06-08 22:20:00|2355|2352|2355|2352|2355|2352|2355|2352|13
1686263100000|2023-06-08 22:25:00|2353|2350|2354|2351|2354|2351|2353|2350|9
1686263400000|2023-06-08 22:30:00|2357|2354|2358|2355|2358|2355|2357|2354|34
1686263700000|2023-06-08 22:35:00|2357|2354|2357|2354|2357|2354|2357|2354|12
1686264000000|2023-06-08 22:40:00|||||||||7
1686264300000|2023-06-08 22:45:00|2358|2355|2357|2354|2358|2355|2357|2354|8
1686264600000|2023-06-08 22:50:00|||||||||4
1686264900000|2023-06-08 22:55:00|2358|2355|2358|2355|2358|2355|2358|2355|13
1686265200000|2023-06-08 23:00:00|2357|2354|2357|2354|2357|2354|2356|2353|7
1686265500000|2023-06-08 23:05:00|2356|2353|2354|2351|2356|2353|2354|2351|14
1686265800000|2023-06-08 23:10:00|2353|2350|2353|2350|2353|2350|2352|2349|24
1686266100000|2023-06-08 23:15:00|||||||||2
1686266400000|2023-06-08 23:20:00|2354|2351|2353|2350|2354|2351|2353|2350|7
1686266700000|2023-06-08 23:25:00|2354|2351|2354|2351|2355|2352|2354|2351|18
1686267000000|2023-06-08 23:30:00|2355|2352|2355|2352|2355|2352|2355|2352|0
1686267300000|2023-06-08 23:35:00|2354|2351|2353|2350|2355|2352|2353|2350|15
1686267600000|2023-06-08 23:40:00|2354|2351|2351|2348|2354|2351|2351|2348|22
1686267900000|2023-06-08 23:45:00|2352|2349|2352|2349|2352|2349|2351|2348|10
1686268200000|2023-06-08 23:50:00|2351|2348|2352|2349|2352|2349|2351|2348|19
1686268800000|2023-06-09 00:00:00|2354|2351|2346|2343|2354|2351|2345|2342|71
1686269100000|2023-06-09 00:05:00|2347|2344|2346|2343|2347|2344|2346|2343|42
1686269400000|2023-06-09 00:10:00|||||||||11
1686269700000|2023-06-09 00:15:00|2347|2344|2349|2346|2350|2347|2347|2344|25
1686270000000|2023-06-09 00:20:00|2348|2345|2348|2345|2348|2345|2348|2345|4
1686270300000|2023-06-09 00:25:00|2349|2346|2347|2344|2349|2346|2347|2344|20
1686270600000|2023-06-09 00:30:00|2346|2343|2346|2343|2347|2344|2345|2342|64
1686270900000|2023-06-09 00:35:00|2347|2344|2348|2345|2348|2345|2347|2344|11
1686271200000|2023-06-09 00:40:00|2349|2346|2349|2346|2349|2346|2349|2346|2
1686271500000|2023-06-09 00:45:00|2348|2345|2350|2347|2350|2347|2347|2344|19
1686271800000|2023-06-09 00:50:00|2349|2346|2349|2346|2349|2346|2349|2346|9
1686272100000|2023-06-09 00:55:00|2350|2347|2350|2347|2350|2347|2350|2347|5
1686272400000|2023-06-09 01:00:00|2352|2349|2349|2346|2354|2351|2348|2345|80
1686272700000|2023-06-09 01:05:00|2348|2345|2352|2349|2352|2349|2348|2345|27
1686273000000|2023-06-09 01:10:00|2353|2350|2355|2352|2356|2353|2353|2350|14
1686273300000|2023-06-09 01:15:00|2356|2353|2352|2349|2356|2353|2352|2349|49
1686273600000|2023-06-09 01:20:00|2353|2350|2353|2350|2355|2352|2352|2349|23
1686273900000|2023-06-09 01:25:00|2354|2351|2356|2353|2356|2353|2354|2351|19
1686274200000|2023-06-09 01:30:00|2355|2352|2356|2353|2356|2353|2355|2352|8
1686274500000|2023-06-09 01:35:00|2355|2352|2355|2352|2355|2352|2355|2352|11
1686274800000|2023-06-09 01:40:00|||||||||12
1686275100000|2023-06-09 01:45:00|2356|2353|2357|2354|2357|2354|2356|2353|9
1686275400000|2023-06-09 01:50:00|2356|2353|2356|2353|2357|2354|2355|2352|17
1686275700000|2023-06-09 01:55:00|2355|2352|2356|2353|2356|2353|2355|2352|11
1686276000000|2023-06-09 02:00:00|2355|2352|2355|2352|2355|2352|2354|2351|4
1686276300000|2023-06-09 02:05:00|2354|2351|2354|2351|2355|2352|2354|2351|10
1686276600000|2023-06-09 02:10:00|||||||||3
1686276900000|2023-06-09 02:15:00|||||||||6
1686277200000|2023-06-09 02:20:00|2355|2352|2356|2353|2356|2353|2355|2352|6
1686277500000|2023-06-09 02:25:00|||||||||1
1686277800000|2023-06-09 02:30:00|||||||||2
1686278100000|2023-06-09 02:35:00|||||||||1
1686278400000|2023-06-09 02:40:00|2354|2351|2355|2352|2355|2352|2354|2351|8
1686278700000|2023-06-09 02:45:00|2356|2353|2357|2354|2357|2354|2356|2353|8
1686279000000|2023-06-09 02:50:00|2356|2353|2357|2354|2357|2354|2356|2353|4
1686279300000|2023-06-09 02:55:00|2356|2353|2357|2354|2357|2354|2356|2353|8
1686279600000|2023-06-09 03:00:00|2358|2355|2358|2355|2358|2355|2357|2354|20
1686279900000|2023-06-09 03:05:00|2359|2356|2359|2356|2359|2356|2358|2355|5
1686280200000|2023-06-09 03:10:00|2358|2355|2358|2355|2359|2356|2358|2355|9
1686280500000|2023-06-09 03:15:00|2359|2356|2358|2355|2359|2356|2357|2354|9
1686280800000|2023-06-09 03:20:00|||||||||3
1686281100000|2023-06-09 03:25:00|2357|2354|2357|2354|2357|2354|2357|2354|8
1686281400000|2023-06-09 03:30:00|2358|2355|2358|2355|2358|2355|2357|2354|12
1686281700000|2023-06-09 03:35:00|2359|2356|2359|2356|2359|2356|2358|2355|7
1686282000000|2023-06-09 03:40:00|||||||||3
1686282300000|2023-06-09 03:45:00|||||||||2
1686282600000|2023-06-09 03:50:00|2358|2355|2357|2354|2358|2355|2357|2354|8
1686282900000|2023-06-09 03:55:00|2358|2355|2358|2355|2358|2355|2357|2354|7
1686283200000|2023-06-09 04:00:00|2357|2354|2358|2355|2358|2355|2357|2354|2
1686283500000|2023-06-09 04:05:00|2355|2352|2357|2354|2357|2354|2355|2352|9
1686283800000|2023-06-09 04:10:00|2356|2353|2356|2353|2357|2354|2356|2353|4
1686284100000|2023-06-09 04:15:00|2357|2354|2356|2353|2357|2354|2356|2353|2
1686284400000|2023-06-09 04:20:00|||||||||6
1686284700000|2023-06-09 04:25:00|2355|2352|2355|2352|2357|2354|2354|2351|29
1686285000000|2023-06-09 04:30:00|2354|2351|2353|2350|2354|2351|2349|2346|37
1686285300000|2023-06-09 04:35:00|2354|2351|2354|2351|2354|2351|2354|2351|1
1686285600000|2023-06-09 04:40:00|2351|2348|2347|2344|2351|2348|2347|2344|57
1686285900000|2023-06-09 04:45:00|||||||||3
1686286200000|2023-06-09 04:50:00|2348|2345|2350|2347|2350|2347|2348|2345|4
1686286500000|2023-06-09 04:55:00|2352|2349|2350|2347|2352|2349|2349|2346|27
1686286800000|2023-06-09 05:00:00|2351|2348|2350|2347|2351|2348|2349|2346|14
1686287100000|2023-06-09 05:05:00|2352|2349|2351|2348|2352|2349|2351|2348|20
1686287400000|2023-06-09 05:10:00|2352|2349|2352|2349|2353|2350|2351|2348|15
1686287700000|2023-06-09 05:15:00|2351|2348|2349|2346|2351|2348|2349|2346|14
1686288000000|2023-06-09 05:20:00|2350|2347|2350|2347|2350|2347|2349|2346|2
1686288300000|2023-06-09 05:25:00|2349|2346|2349|2346|2352|2349|2349|2346|19
1686288600000|2023-06-09 05:30:00|2350|2347|2349|2346|2350|2347|2348|2345|27
1686288900000|2023-06-09 05:35:00|2350|2347|2350|2347|2351|2348|2350|2347|7
1686289200000|2023-06-09 05:40:00|2351|2348|2351|2348|2351|2348|2350|2347|9
1686289500000|2023-06-09 05:45:00|2352|2349|2354|2351|2354|2351|2351|2348|11
1686289800000|2023-06-09 05:50:00|2355|2352|2351|2348|2355|2352|2351|2348|38
1686290100000|2023-06-09 05:55:00|2352|2349|2352|2349|2352|2349|2350|2347|7
1686290400000|2023-06-09 06:00:00|2353|2350|2348|2345|2353|2350|2346|2343|79
1686290700000|2023-06-09 06:05:00|2347|2344|2348|2345|2349|2346|2346|2343|29
1686291000000|2023-06-09 06:10:00|2349|2346|2350|2347|2350|2347|2346|2343|37
1686291300000|2023-06-09 06:15:00|2351|2348|2352|2349|2352|2349|2348|2345|35
1686291600000|2023-06-09 06:20:00|2354|2351|2352|2349|2355|2352|2349|2346|36
1686291900000|2023-06-09 06:25:00|2353|2350|2357|2354|2357|2354|2353|2350|20
1686292200000|2023-06-09 06:30:00|2356|2353|2354|2351|2356|2353|2354|2351|31
1686292500000|2023-06-09 06:35:00|2353|2350|2356|2353|2356|2353|2353|2350|16
1686292800000|2023-06-09 06:40:00|2357|2354|2362|2359|2363|2360|2357|2354|64
1686293100000|2023-06-09 06:45:00|2361|2358|2362|2359|2363|2360|2361|2358|51
1686293400000|2023-06-09 06:50:00|2361|2358|2360|2357|2361|2358|2360|2357|19
1686293700000|2023-06-09 06:55:00|2359|2356|2359|2356|2360|2357|2359|2356|20
1686294000000|2023-06-09 07:00:00|2360|2357|2360|2357|2365|2362|2360|2357|46
1686294300000|2023-06-09 07:05:00|2361|2358|2359|2356|2364|2361|2358|2355|37
1686294600000|2023-06-09 07:10:00|2358|2355|2358|2355|2358|2355|2357|2354|12
1686294900000|2023-06-09 07:15:00|2359|2356|2357|2354|2359|2356|2356|2353|54
1686295200000|2023-06-09 07:20:00|2356|2353|2353|2350|2356|2353|2352|2349|37
1686295500000|2023-06-09 07:25:00|2352|2349|2349|2346|2355|2352|2348|2345|49
1686295800000|2023-06-09 07:30:00|2348|2345|2348|2345|2353|2350|2344|2341|87
1686296100000|2023-06-09 07:35:00|2347|2344|2348|2345|2351|2348|2347|2344|50
1686296400000|2023-06-09 07:40:00|2347|2344|2352|2349|2353|2350|2347|2344|70
1686296700000|2023-06-09 07:45:00|2353|2350|2356|2353|2356|2353|2351|2348|41
1686297000000|2023-06-09 07:50:00|2357|2354|2366|2363|2367|2364|2356|2353|99
1686297300000|2023-06-09 07:55:00|2364|2361|2363|2360|2364|2361|2363|2360|29
1686297600000|2023-06-09 08:00:00|2364|2361|2353|2350|2364|2361|2352|2349|69
1686297900000|2023-06-09 08:05:00|2352|2349|2352|2349|2355|2352|2352|2349|33
1686298200000|2023-06-09 08:10:00|2353|2350|2352|2349|2354|2351|2352|2349|24
1686298500000|2023-06-09 08:15:00|2354|2351|2352|2349|2358|2355|2351|2348|93
1686298800000|2023-06-09 08:20:00|2353|2350|2355|2352|2355|2352|2352|2349|48
1686299100000|2023-06-09 08:25:00|2357|2354|2357|2354|2365|2362|2355|2352|107
1686299400000|2023-06-09 08:30:00|2356|2353|2357|2354|2360|2357|2354|2351|92
1686299700000|2023-06-09 08:35:00|2356|2353|2362|2359|2366|2363|2355|2352|80
1686300000000|2023-06-09 08:40:00|2363|2360|2365|2362|2367|2364|2362|2359|64
1686300300000|2023-06-09 08:45:00|2364|2361|2368|2365|2370|2367|2363|2360|92
1686300600000|2023-06-09 08:50:00|2367|2364|2370|2367|2371|2368|2367|2364|58
1686300900000|2023-06-09 08:55:00|2369|2366|2369|2366|2372|2369|2367|2364|80
1686301200000|2023-06-09 09:00:00|2370|2367|2371|2368|2374|2371|2369|2366|59
1686301500000|2023-06-09 09:05:00|2372|2369|2367|2364|2372|2369|2363|2360|76
1686301800000|2023-06-09 09:10:00|2366|2363|2365|2362|2367|2364|2364|2361|30
1686302100000|2023-06-09 09:15:00|2366|2363|2365|2362|2368|2365|2364|2361|26
1686302400000|2023-06-09 09:20:00|2366|2363|2365|2362|2368|2365|2365|2362|21
1686302700000|2023-06-09 09:25:00|2366|2363|2366|2363|2368|2365|2365|2362|41
1686303000000|2023-06-09 09:30:00|2365|2362|2364|2361|2366|2363|2363|2360|48
1686303300000|2023-06-09 09:35:00|2363|2360|2364|2361|2364|2361|2359|2356|66
1686303600000|2023-06-09 09:40:00|2363|2360|2367|2364|2367|2364|2362|2359|32
1686303900000|2023-06-09 09:45:00|2368|2365|2360|2357|2369|2366|2360|2357|57
1686304200000|2023-06-09 09:50:00|2359|2356|2357|2354|2359|2356|2355|2352|78
1686304500000|2023-06-09 09:55:00|2355|2352|2355|2352|2356|2353|2353|2350|64
1686304800000|2023-06-09 10:00:00|2353|2350|2354|2351|2354|2351|2349|2346|99
1686305100000|2023-06-09 10:05:00|2353|2350|2345|2342|2354|2351|2344|2341|78
1686305400000|2023-06-09 10:10:00|2344|2341|2341|2338|2347|2344|2340|2337|132
1686305700000|2023-06-09 10:15:00|2342|2339|2338|2335|2342|2339|2334|2331|152
1686306000000|2023-06-09 10:20:00|2337|2334|2344|2341|2345|2342|2337|2334|57
1686306300000|2023-06-09 10:25:00|2345|2342|2337|2334|2346|2343|2330|2327|185
1686306600000|2023-06-09 10:30:00|2338|2335|2340|2337|2341|2338|2337|2334|71
1686306900000|2023-06-09 10:35:00|2338|2335|2333|2330|2340|2337|2333|2330|67
1686307200000|2023-06-09 10:40:00|2332|2329|2334|2331|2336|2333|2331|2328|128
1686307500000|2023-06-09 10:45:00|2335|2332|2338|2335|2339|2336|2334|2331|131
1686307800000|2023-06-09 10:50:00|2339|2336|2330|2327|2339|2336|2330|2327|123
1686308100000|2023-06-09 10:55:00|2331|2328|2335|2332|2335|2332|2330|2327|130
1686308400000|2023-06-09 11:00:00|2336|2333|2336|2333|2341|2338|2333|2330|117
1686308700000|2023-06-09 11:05:00|2335|2332|2335|2332|2338|2335|2333|2330|207
1686309000000|2023-06-09 11:10:00|2334|2331|2334|2331|2336|2333|2330|2327|468
1686309300000|2023-06-09 11:15:00|2333|2330|2321|2318|2333|2330|2321|2318|299
1686309600000|2023-06-09 11:20:00|2322|2319|2326|2323|2328|2325|2321|2318|196
1686309900000|2023-06-09 11:25:00|2327|2324|2327|2324|2331|2328|2322|2319|326
1686310200000|2023-06-09 11:30:00|2326|2323|2327|2324|2328|2325|2324|2321|146
1686310500000|2023-06-09 11:35:00|2326|2323|2324|2321|2327|2324|2323|2320|158
1686310800000|2023-06-09 11:40:00|2323|2320|2325|2322|2329|2326|2321|2318|264
1686311100000|2023-06-09 11:45:00|2328|2325|2311|2308|2328|2325|2307|2304|521
1686311400000|2023-06-09 11:50:00|2310|2307|2314|2311|2316|2313|2309|2306|327
1686311700000|2023-06-09 11:55:00|2313|2310|2316|2313|2318|2315|2313|2310|246
1686312000000|2023-06-09 12:00:00|2315|2312|2320|2317|2320|2317|2301|2298|780
1686312300000|2023-06-09 12:05:00|2319|2316|2315|2312|2322|2319|2306|2303|501
1686312600000|2023-06-09 12:10:00|2316|2313|2315|2312|2321|2318|2313|2310|401
1686312900000|2023-06-09 12:15:00|2316|2313|2312|2309|2324|2321|2311|2308|425
1686313200000|2023-06-09 12:20:00|2311|2308|2309|2306|2313|2310|2305|2302|418
1686313500000|2023-06-09 12:25:00|2310|2307|2310|2307|2317|2314|2310|2307|363
1686313800000|2023-06-09 12:30:00|2311|2308|2305|2302|2311|2308|2299|2296|829
1686314100000|2023-06-09 12:35:00|2304|2301|2315|2312|2320|2317|2304|2301|608
1686314400000|2023-06-09 12:40:00|2317|2314|2318|2315|2322|2319|2314|2311|506
1686314700000|2023-06-09 12:45:00|2319|2316|2326|2323|2327|2324|2312|2309|517
1686315000000|2023-06-09 12:50:00|2325|2322|2323|2320|2326|2323|2312|2309|478
1686315300000|2023-06-09 12:55:00|2321|2318|2322|2319|2326|2323|2320|2317|726
1686315600000|2023-06-09 13:00:00|2324|2321|2317|2314|2330|2327|2307|2304|1173
1686315900000|2023-06-09 13:05:00|2316|2313|2317|2314|2320|2317|2309|2306|647
1686316200000|2023-06-09 13:10:00|2316|2313|2318|2315|2320|2317|2312|2309|414
1686316500000|2023-06-09 13:15:00|2319|2316|2302|2299|2319|2316|2302|2299|919
1686316800000|2023-06-09 13:20:00|2301|2298|2303|2300|2309|2306|2297|2294|816
1686317100000|2023-06-09 13:25:00|2302|2299|2311|2308|2313|2310|2297|2294|1626
1686317400000|2023-06-09 13:30:00|2312|2309|2317|2314|2320|2317|2307|2304|1534
1686317700000|2023-06-09 13:35:00|2316|2313|2315|2312|2317|2314|2307|2304|989
1686318000000|2023-06-09 13:40:00|2316|2313|2320|2317|2325|2322|2315|2312|1486
1686318300000|2023-06-09 13:45:00|2319|2316|2325|2322|2327|2324|2318|2315|1248
1686318600000|2023-06-09 13:50:00|2326|2323|2320|2317|2329|2326|2319|2316|874
1686318900000|2023-06-09 13:55:00|2321|2318|2329|2326|2329|2326|2320|2317|564
1686319200000|2023-06-09 14:00:00|2328|2325|2327|2324|2331|2328|2326|2323|533
1686319500000|2023-06-09 14:05:00|2326|2323|2328|2325|2329|2326|2326|2323|701
1686319800000|2023-06-09 14:10:00|2329|2326|2321|2318|2334|2331|2321|2318|1358
1686320100000|2023-06-09 14:15:00|2323|2320|2326|2323|2330|2327|2321|2318|292
1686320400000|2023-06-09 14:20:00|2327|2324|2320|2317|2328|2325|2319|2316|421
1686320700000|2023-06-09 14:25:00|2319|2316|2318|2315|2322|2319|2314|2311|506
1686321000000|2023-06-09 14:30:00|2319|2316|2313|2310|2321|2318|2313|2310|624
1686321300000|2023-06-09 14:35:00|2314|2311|2319|2316|2321|2318|2313|2310|506
1686321600000|2023-06-09 14:40:00|2320|2317|2309|2306|2320|2317|2308|2305|855
1686321900000|2023-06-09 14:45:00|2310|2307|2327|2324|2328|2325|2309|2306|651
1686322200000|2023-06-09 14:50:00|2328|2325|2334|2331|2335|2332|2323|2320|575
1686322500000|2023-06-09 14:55:00|2335|2332|2347|2344|2351|2348|2335|2332|1435
1686322800000|2023-06-09 15:00:00|2348|2345|2332|2329|2349|2346|2332|2329|814
1686323100000|2023-06-09 15:05:00|2333|2330|2327|2324|2334|2331|2326|2323|994
1686323400000|2023-06-09 15:10:00|2328|2325|2331|2328|2334|2331|2325|2322|449
1686323700000|2023-06-09 15:15:00|2330|2327|2329|2326|2332|2329|2326|2323|312
1686324000000|2023-06-09 15:20:00|2330|2327|2340|2337|2340|2337|2328|2325|954
1686324300000|2023-06-09 15:25:00|2341|2338|2340|2337|2341|2338|2335|2332|449
1686324600000|2023-06-09 15:30:00|2339|2336|2326|2323|2340|2337|2320|2317|804
1686324900000|2023-06-09 15:35:00|2327|2324|2327|2324|2331|2328|2321|2318|383
1686325200000|2023-06-09 15:40:00|2326|2323|2342|2339|2342|2339|2323|2320|586
1686325500000|2023-06-09 15:45:00|2341|2338|2333|2330|2343|2340|2332|2329|612
1686325800000|2023-06-09 15:50:00|2334|2331|2331|2328|2336|2333|2330|2327|387
1686326100000|2023-06-09 15:55:00|2332|2329|2327|2324|2334|2331|2327|2324|402
1686326400000|2023-06-09 16:00:00|2328|2325|2336|2333|2339|2336|2327|2324|401
1686326700000|2023-06-09 16:05:00|2337|2334|2320|2317|2337|2334|2320|2317|573
1686327000000|2023-06-09 16:10:00|2321|2318|2318|2315|2324|2321|2317|2314|743
1686327300000|2023-06-09 16:15:00|2317|2314|2319|2316|2322|2319|2317|2314|314
1686327600000|2023-06-09 16:20:00|2320|2317|2317|2314|2321|2318|2314|2311|274
1686327900000|2023-06-09 16:25:00|2318|2315|2318|2315|2319|2316|2314|2311|262
1686328200000|2023-06-09 16:30:00|2317|2314|2316|2313|2319|2316|2315|2312|397
1686328500000|2023-06-09 16:35:00|2314|2311|2326|2323|2328|2325|2313|2310|780
1686328800000|2023-06-09 16:40:00|2325|2322|2330|2327|2333|2330|2324|2321|358
1686329100000|2023-06-09 16:45:00|2329|2326|2328|2325|2331|2328|2326|2323|303
1686329400000|2023-06-09 16:50:00|2327|2324|2323|2320|2328|2325|2323|2320|183
1686329700000|2023-06-09 16:55:00|2322|2319|2325|2322|2325|2322|2320|2317|386
1686330000000|2023-06-09 17:00:00|2324|2321|2312|2309|2327|2324|2311|2308|726
1686330300000|2023-06-09 17:05:00|2313|2310|2312|2309|2316|2313|2311|2308|582
1686330600000|2023-06-09 17:10:00|2313|2310|2310|2307|2313|2310|2309|2306|459
1686330900000|2023-06-09 17:15:00|2311|2308|2311|2308|2312|2309|2310|2307|299
1686331200000|2023-06-09 17:20:00|2312|2309|2307|2304|2312|2309|2306|2303|400
1686331500000|2023-06-09 17:25:00|2306|2303|2305|2302|2308|2305|2305|2302|565
1686331800000|2023-06-09 17:30:00|2304|2301|2305|2302|2308|2305|2300|2297|667
1686332100000|2023-06-09 17:35:00|2304|2301|2300|2297|2306|2303|2300|2297|694
1686332400000|2023-06-09 17:40:00|2299|2296|2290|2287|2303|2300|2288|2285|762
1686332700000|2023-06-09 17:45:00|2291|2288|2295|2292|2295|2292|2286|2283|933
1686333000000|2023-06-09 17:50:00|2294|2291|2292|2289|2294|2291|2290|2287|662
1686333300000|2023-06-09 17:55:00|2291|2288|2291|2288|2293|2290|2290|2287|538
1686333600000|2023-06-09 18:00:00|2290|2287|2292|2289|2293|2290|2287|2284|1572
1686333900000|2023-06-09 18:05:00|2291|2288|2294|2291|2295|2292|2290|2287|768
1686334200000|2023-06-09 18:10:00|2293|2290|2295|2292|2298|2295|2292|2289|732
1686334500000|2023-06-09 18:15:00|2296|2293|2296|2293|2298|2295|2294|2291|607
1686334800000|2023-06-09 18:20:00|2295|2292|2294|2291|2296|2293|2289|2286|1179
1686335100000|2023-06-09 18:25:00|2295|2292|2292|2289|2299|2296|2287|2284|4293
1686335400000|2023-06-09 18:30:00|2293|2290|2297|2294|2297|2294|2289|2286|1346
1686335700000|2023-06-09 18:35:00|2298|2295|2297|2294|2301|2298|2297|2294|531
1686336000000|2023-06-09 18:40:00|2298|2295|2298|2295|2299|2296|2297|2294|291
1686336300000|2023-06-09 18:45:00|2299|2296|2299|2296|2301|2298|2298|2295|573
1686336600000|2023-06-09 18:50:00|2298|2295|2300|2297|2300|2297|2298|2295|174
1686336900000|2023-06-09 18:55:00|2299|2296|2300|2297|2301|2298|2299|2296|255
1686337200000|2023-06-09 19:00:00|2301|2298|2301|2298|2302|2299|2300|2297|518
1686337500000|2023-06-09 19:05:00|2302|2299|2301|2298|2302|2299|2300|2297|167
1686337800000|2023-06-09 19:10:00|2300|2297|2299|2296|2301|2298|2298|2295|259
1686338100000|2023-06-09 19:15:00|2298|2295|2300|2297|2300|2297|2298|2295|102
1686338400000|2023-06-09 19:20:00|2299|2296|2304|2301|2305|2302|2299|2296|255
1686338700000|2023-06-09 19:25:00|2303|2300|2299|2296|2304|2301|2299|2296|184
1686339000000|2023-06-09 19:30:00|2301|2298|2300|2297|2301|2298|2299|2296|300
1686339300000|2023-06-09 19:35:00|2299|2296|2303|2300|2303|2300|2299|2296|175
1686339600000|2023-06-09 19:40:00|2304|2301|2302|2299|2304|2301|2302|2299|101
1686339900000|2023-06-09 19:45:00|2301|2298|2303|2300|2304|2301|2301|2298|73
1686340200000|2023-06-09 19:50:00|2302|2299|2302|2299|2303|2300|2302|2299|65
1686340500000|2023-06-09 19:55:00|2303|2300|2300|2297|2303|2300|2299|2296|233
1686340800000|2023-06-09 20:00:00|2299|2296|2299|2296|2301|2298|2299|2296|156
1686341100000|2023-06-09 20:05:00|2298|2295|2300|2297|2300|2297|2298|2295|117
1686341400000|2023-06-09 20:10:00|2299|2296|2298|2295|2300|2297|2298|2295|37
1686341700000|2023-06-09 20:15:00|2297|2294|2301|2298|2301|2298|2297|2294|298
1686342000000|2023-06-09 20:20:00|2302|2299|2301|2298|2303|2300|2300|2297|450
1686342300000|2023-06-09 20:25:00|2300|2297|2300|2297|2301|2298|2299|2296|181
1686342600000|2023-06-09 20:30:00|2301|2298|2300|2297|2301|2298|2300|2297|158
1686342900000|2023-06-09 20:35:00|2301|2298|2302|2299|2302|2299|2301|2298|276
1686343200000|2023-06-09 20:40:00|2301|2298|2299|2296|2302|2299|2299|2296|183
1686343500000|2023-06-09 20:45:00|2300|2297|2302|2299|2303|2300|2299|2296|170
1686343800000|2023-06-09 20:50:00|2301|2298|2300|2297|2303|2300|2298|2295|58
1686344100000|2023-06-09 20:55:00|2301|2298|2300|2297|2301|2298|2298|2295|112
1686520800000|2023-06-11 22:00:00|2348|2345|2335|2332|2359|2356|2334|2331|498
1686521100000|2023-06-11 22:05:00|2336|2333|2333|2330|2339|2336|2330|2327|241
1686521400000|2023-06-11 22:10:00|2334|2331|2338|2335|2338|2335|2332|2329|63
1686521700000|2023-06-11 22:15:00|2339|2336|2338|2335|2339|2336|2336|2333|45
1686522000000|2023-06-11 22:20:00|2336|2333|2338|2335|2338|2335|2335|2332|106
1686522300000|2023-06-11 22:25:00|2337|2334|2336|2333|2338|2335|2335|2332|37
1686522600000|2023-06-11 22:30:00|2337|2334|2335|2332|2337|2334|2335|2332|18
1686522900000|2023-06-11 22:35:00|2336|2333|2331|2328|2337|2334|2331|2328|32
1686523200000|2023-06-11 22:40:00|2330|2327|2330|2327|2331|2328|2329|2326|26
1686523500000|2023-06-11 22:45:00|2331|2328|2329|2326|2331|2328|2329|2326|23
1686523800000|2023-06-11 22:50:00|2331|2328|2331|2328|2331|2328|2328|2325|29
1686524100000|2023-06-11 22:55:00|||||||||7
1686524400000|2023-06-11 23:00:00|2330|2327|2332|2329|2332|2329|2330|2327|13
1686524700000|2023-06-11 23:05:00|2331|2328|2331|2328|2332|2329|2331|2328|21
1686525000000|2023-06-11 23:10:00|2332|2329|2332|2329|2332|2329|2332|2329|13
1686525300000|2023-06-11 23:15:00|2331|2328|2331|2328|2332|2329|2331|2328|15
1686525600000|2023-06-11 23:20:00|||||||||5
1686525900000|2023-06-11 23:25:00|2332|2329|2335|2332|2335|2332|2331|2328|30
1686526200000|2023-06-11 23:30:00|2336|2333|2336|2333|2336|2333|2335|2332|19
1686526500000|2023-06-11 23:35:00|2335|2332|2332|2329|2335|2332|2332|2329|15
1686526800000|2023-06-11 23:40:00|2333|2330|2333|2330|2334|2331|2333|2330|3
1686527100000|2023-06-11 23:45:00|2334|2331|2333|2330|2334|2331|2333|2330|5
1686527400000|2023-06-11 23:50:00|2334|2331|2333|2330|2334|2331|2332|2329|10
1686527700000|2023-06-11 23:55:00|2332|2329|2333|2330|2333|2330|2332|2329|4
1686528000000|2023-06-12 00:00:00|2332|2329|2335|2332|2336|2333|2332|2329|32
1686528300000|2023-06-12 00:05:00|2334|2331|2333|2330|2334|2331|2333|2330|23
1686528600000|2023-06-12 00:10:00|2334|2331|2332|2329|2335|2332|2332|2329|26
1686528900000|2023-06-12 00:15:00|2331|2328|2333|2330|2333|2330|2329|2326|47
1686529200000|2023-06-12 00:20:00|2334|2331|2332|2329|2334|2331|2332|2329|17
1686529500000|2023-06-12 00:25:00|2331|2328|2329|2326|2331|2328|2328|2325|64
1686529800000|2023-06-12 00:30:00|2328|2325|2329|2326|2329|2326|2328|2325|19
1686530100000|2023-06-12 00:35:00|2330|2327|2330|2327|2330|2327|2329|2326|10
1686530400000|2023-06-12 00:40:00|2331|2328|2332|2329|2332|2329|2330|2327|9
1686530700000|2023-06-12 00:45:00|2331|2328|2331|2328|2331|2328|2331|2328|26
1686531000000|2023-06-12 00:50:00|2332|2329|2331|2328|2332|2329|2331|2328|3
1686531300000|2023-06-12 00:55:00|||||||||4
1686531600000|2023-06-12 01:00:00|2332|2329|2332|2329|2332|2329|2332|2329|11
1686531900000|2023-06-12 01:05:00|2331|2328|2331|2328|2331|2328|2331|2328|11
1686532200000|2023-06-12 01:10:00|2332|2329|2330|2327|2332|2329|2330|2327|11
1686532500000|2023-06-12 01:15:00|2331|2328|2331|2328|2331|2328|2331|2328|30
1686532800000|2023-06-12 01:20:00|2332|2329|2331|2328|2332|2329|2331|2328|21
1686533100000|2023-06-12 01:25:00|2332|2329|2333|2330|2333|2330|2332|2329|8
1686533400000|2023-06-12 01:30:00|2332|2329|2332|2329|2332|2329|2331|2328|6
1686533700000|2023-06-12 01:35:00|2331|2328|2331|2328|2331|2328|2331|2328|6
1686534000000|2023-06-12 01:40:00|2330|2327|2330|2327|2330|2327|2330|2327|6
1686534300000|2023-06-12 01:45:00|||||||||5
1686534600000|2023-06-12 01:50:00|2329|2326|2329|2326|2329|2326|2329|2326|13
1686534900000|2023-06-12 01:55:00|2330|2327|2330|2327|2330|2327|2330|2327|11
1686535200000|2023-06-12 02:00:00|2329|2326|2329|2326|2330|2327|2329|2326|12
1686535500000|2023-06-12 02:05:00|2330|2327|2332|2329|2333|2330|2330|2327|41
1686535800000|2023-06-12 02:10:00|2333|2330|2333|2330|2333|2330|2333|2330|11
1686536100000|2023-06-12 02:15:00|2332|2329|2334|2331|2334|2331|2332|2329|17
1686536400000|2023-06-12 02:20:00|2333|2330|2334|2331|2334|2331|2333|2330|10
1686536700000|2023-06-12 02:25:00|2333|2330|2334|2331|2334|2331|2333|2330|1
1686537000000|2023-06-12 02:30:00|2333|2330|2333|2330|2333|2330|2333|2330|9
1686537300000|2023-06-12 02:35:00|2332|2329|2332|2329|2333|2330|2332|2329|3
1686537600000|2023-06-12 02:40:00|||||||||3
1686537900000|2023-06-12 02:45:00|2334|2331|2335|2332|2336|2333|2334|2331|31
1686538200000|2023-06-12 02:50:00|2336|2333|2335|2332|2336|2333|2335|2332|13
1686538500000|2023-06-12 02:55:00|2336|2333|2335|2332|2336|2333|2335|2332|5
1686538800000|2023-06-12 03:00:00|2334|2331|2334|2331|2334|2331|2334|2331|15
1686539100000|2023-06-12 03:05:00|2333|2330|2333|2330|2334|2331|2333|2330|4
1686539400000|2023-06-12 03:10:00|2334|2331|2334|2331|2334|2331|2333|2330|5
1686539700000|2023-06-12 03:15:00|2333|2330|2334|2331|2334|2331|2333|2330|6
1686540000000|2023-06-12 03:20:00|2333|2330|2333|2330|2334|2331|2333|2330|4
1686540300000|2023-06-12 03:25:00|2334|2331|2333|2330|2334|2331|2333|2330|12
1686540600000|2023-06-12 03:30:00|2334|2331|2329|2326|2334|2331|2329|2326|59
1686540900000|2023-06-12 03:35:00|||||||||8
1686541200000|2023-06-12 03:40:00|||||||||11
1686541500000|2023-06-12 03:45:00|||||||||12
1686541800000|2023-06-12 03:50:00|2330|2327|2329|2326|2330|2327|2329|2326|13
1686542100000|2023-06-12 03:55:00|2330|2327|2331|2328|2331|2328|2330|2327|16
1686542400000|2023-06-12 04:00:00|2330|2327|2330|2327|2330|2327|2330|2327|12
1686542700000|2023-06-12 04:05:00|2329|2326|2329|2326|2329|2326|2329|2326|15
1686543000000|2023-06-12 04:10:00|2328|2325|2327|2324|2328|2325|2325|2322|22
1686543300000|2023-06-12 04:15:00|2326|2323|2321|2318|2326|2323|2320|2317|80
1686543600000|2023-06-12 04:20:00|2320|2317|2321|2318|2322|2319|2320|2317|24
1686543900000|2023-06-12 04:25:00|2322|2319|2322|2319|2322|2319|2321|2318|9
1686544200000|2023-06-12 04:30:00|2321|2318|2323|2320|2323|2320|2320|2317|58
1686544500000|2023-06-12 04:35:00|2322|2319|2321|2318|2322|2319|2320|2317|21
1686544800000|2023-06-12 04:40:00|2320|2317|2320|2317|2321|2318|2320|2317|15
1686545100000|2023-06-12 04:45:00|2316|2313|2318|2315|2318|2315|2316|2313|19
1686545400000|2023-06-12 04:50:00|2319|2316|2317|2314|2319|2316|2317|2314|22
1686545700000|2023-06-12 04:55:00|2318|2315|2318|2315|2318|2315|2318|2315|10
1686546000000|2023-06-12 05:00:00|2317|2314|2319|2316|2321|2318|2316|2313|45
1686546300000|2023-06-12 05:05:00|2320|2317|2319|2316|2320|2317|2319|2316|10
1686546600000|2023-06-12 05:10:00|2318|2315|2317|2314|2319|2316|2316|2313|64
1686546900000|2023-06-12 05:15:00|2316|2313|2316|2313|2317|2314|2315|2312|46
1686547200000|2023-06-12 05:20:00|2317|2314|2316|2313|2317|2314|2315|2312|10
1686547500000|2023-06-12 05:25:00|2315|2312|2318|2315|2320|2317|2313|2310|103
1686547800000|2023-06-12 05:30:00|2316|2313|2317|2314|2317|2314|2316|2313|42
1686548100000|2023-06-12 05:35:00|2316|2313|2313|2310|2317|2313|2313|2310|39
1686548400000|2023-06-12 05:40:00|2312|2309|2309|2306|2312|2309|2306|2303|81
1686548700000|2023-06-12 05:45:00|2310|2307|2309|2306|2310|2307|2307|2304|40
1686549000000|2023-06-12 05:50:00|2310|2307|2310|2307|2310|2307|2309|2306|35
1686549300000|2023-06-12 05:55:00|||||||||46
1686549600000|2023-06-12 06:00:00|2309|2306|2308|2305|2310|2307|2308|2305|98
1686549900000|2023-06-12 06:05:00|2309|2306|2308|2305|2310|2307|2307|2304|80
1686550200000|2023-06-12 06:10:00|2307|2304|2309|2306|2311|2308|2307|2304|38
1686550500000|2023-06-12 06:15:00|2310|2307|2313|2310|2313|2310|2310|2307|74
1686550800000|2023-06-12 06:20:00|2312|2309|2312|2309|2312|2309|2312|2309|16
1686551100000|2023-06-12 06:25:00|2313|2310|2317|2314|2317|2314|2313|2310|35
1686551400000|2023-06-12 06:30:00|2316|2313|2315|2312|2316|2313|2315|2312|36
1686551700000|2023-06-12 06:35:00|2316|2313|2316|2313|2317|2314|2315|2312|14
1686552000000|2023-06-12 06:40:00|2317|2314|2315|2312|2317|2314|2315|2312|26
1686552300000|2023-06-12 06:45:00|2314|2311|2315|2312|2316|2313|2313|2310|45
1686552600000|2023-06-12 06:50:00|2316|2313|2316|2313|2316|2313|2315|2312|12
1686552900000|2023-06-12 06:55:00|2313|2310|2312|2309|2313|2310|2310|2307|112
1686553200000|2023-06-12 07:00:00|2311|2308|2317|2314|2317|2314|2310|2307|121
1686553500000|2023-06-12 07:05:00|2318|2315|2315|2312|2318|2315|2314|2311|122
1686553800000|2023-06-12 07:10:00|2314|2311|2315|2312|2316|2313|2311|2308|178
1686554100000|2023-06-12 07:15:00|2314|2311|2313|2310|2315|2312|2311|2308|90
1686554400000|2023-06-12 07:20:00|2314|2311|2306|2303|2315|2312|2306|2303|195
1686554700000|2023-06-12 07:25:00|2305|2302|2305|2302|2306|2303|2301|2298|191
1686555000000|2023-06-12 07:30:00|2304|2301|2306|2303|2306|2303|2302|2299|92
1686555300000|2023-06-12 07:35:00|2305|2302|2297|2294|2306|2303|2296|2293|169
1686555600000|2023-06-12 07:40:00|2296|2293|2286|2283|2298|2295|2283|2280|234
1686555900000|2023-06-12 07:45:00|2285|2282|2285|2282|2288|2285|2283|2280|185
1686556200000|2023-06-12 07:50:00|2286|2283|2286|2283|2288|2285|2285|2282|99
1686556500000|2023-06-12 07:55:00|2287|2284|2288|2285|2289|2286|2285|2282|141
1686556800000|2023-06-12 08:00:00|2289|2286|2286|2283|2289|2286|2283|2280|230
1686557100000|2023-06-12 08:05:00|2285|2282|2289|2286|2289|2286|2285|2282|93
1686557400000|2023-06-12 08:10:00|2288|2285|2290|2287|2292|2289|2287|2284|150
1686557700000|2023-06-12 08:15:00|2289|2286|2288|2285|2289|2286|2286|2283|160
1686558000000|2023-06-12 08:20:00|2289|2286|2290|2287|2292|2289|2289|2286|205
1686558300000|2023-06-12 08:25:00|2291|2288|2293|2290|2293|2290|2290|2287|54
1686558600000|2023-06-12 08:30:00|2292|2289|2296|2293|2296|2293|2292|2289|140
1686558900000|2023-06-12 08:35:00|2297|2294|2296|2293|2298|2295|2296|2293|93
1686559200000|2023-06-12 08:40:00|2297|2294|2294|2291|2298|2295|2293|2290|122
1686559500000|2023-06-12 08:45:00|2293|2290|2293|2290|2294|2291|2293|2290|69
1686559800000|2023-06-12 08:50:00|2294|2291|2297|2294|2298|2295|2291|2288|112
1686560100000|2023-06-12 08:55:00|2296|2293|2296|2293|2299|2296|2296|2293|45
1686560400000|2023-06-12 09:00:00|2295|2292|2293|2290|2297|2294|2292|2289|204
1686560700000|2023-06-12 09:05:00|2292|2289|2296|2293|2296|2293|2290|2287|141
1686561000000|2023-06-12 09:10:00|2297|2294|2301|2298|2302|2299|2295|2292|181
1686561300000|2023-06-12 09:15:00|2302|2299|2302|2299|2302|2299|2300|2297|56
1686561600000|2023-06-12 09:20:00|2301|2298|2302|2299|2302|2299|2301|2298|47
1686561900000|2023-06-12 09:25:00|2304|2301|2302|2299|2304|2301|2301|2298|122
1686562200000|2023-06-12 09:30:00|2301|2298|2293|2290|2301|2298|2293|2290|69
1686562500000|2023-06-12 09:35:00|2292|2289|2296|2293|2296|2293|2292|2289|83
1686562800000|2023-06-12 09:40:00|2295|2292|2293|2290|2297|2294|2293|2290|49
1686563100000|2023-06-12 09:45:00|2294|2291|2294|2291|2297|2294|2294|2291|106
1686563400000|2023-06-12 09:50:00|2295|2292|2295|2292|2295|2292|2291|2288|65
1686563700000|2023-06-12 09:55:00|2296|2293|2297|2294|2298|2295|2296|2293|31
1686564000000|2023-06-12 10:00:00|2296|2293|2297|2294|2297|2294|2295|2292|24
1686564300000|2023-06-12 10:05:00|2296|2293|2295|2292|2297|2294|2291|2288|110
1686564600000|2023-06-12 10:10:00|2296|2293|2292|2289|2296|2293|2291|2288|234
1686564900000|2023-06-12 10:15:00|2291|2288|2291|2288|2292|2289|2290|2287|84
1686565200000|2023-06-12 10:20:00|2292|2289|2288|2285|2292|2289|2284|2281|267
1686565500000|2023-06-12 10:25:00|2289|2286|2303|2300|2304|2301|2289|2286|457
1686565800000|2023-06-12 10:30:00|2304|2301|2317|2314|2320|2317|2303|2300|263
1686566100000|2023-06-12 10:35:00|2320|2317|2320|2317|2321|2318|2316|2313|162
1686566400000|2023-06-12 10:40:00|2319|2316|2323|2320|2327|2324|2319|2316|183
1686566700000|2023-06-12 10:45:00|2324|2321|2324|2321|2326|2323|2321|2318|149
1686567000000|2023-06-12 10:50:00|2323|2320|2322|2319|2324|2321|2321|2318|108
1686567300000|2023-06-12 10:55:00|2323|2320|2317|2314|2323|2320|2317|2314|190
1686567600000|2023-06-12 11:00:00|2318|2315|2316|2313|2318|2315|2312|2309|177
1686567900000|2023-06-12 11:05:00|2314|2311|2313|2310|2316|2313|2311|2308|166
1686568200000|2023-06-12 11:10:00|2314|2311|2312|2309|2314|2311|2312|2309|68
1686568500000|2023-06-12 11:15:00|2313|2310|2307|2304|2313|2310|2306|2303|156
1686568800000|2023-06-12 11:20:00|2306|2303|2303|2300|2307|2304|2302|2299|118
1686569100000|2023-06-12 11:25:00|2302|2299|2302|2299|2303|2300|2300|2297|167
1686569400000|2023-06-12 11:30:00|2303|2300|2302|2299|2307|2304|2300|2297|149
1686569700000|2023-06-12 11:35:00|2301|2298|2294|2291|2309|2306|2291|2288|564
1686570000000|2023-06-12 11:40:00|2295|2292|2290|2287|2300|2297|2288|2285|303
1686570300000|2023-06-12 11:45:00|2289|2286|2274|2271|2290|2287|2273|2270|1073
1686570600000|2023-06-12 11:50:00|2273|2270|2275|2272|2280|2277|2272|2269|401
1686570900000|2023-06-12 11:55:00|2276|2273|2275|2272|2280|2277|2275|2272|256
1686571200000|2023-06-12 12:00:00|2272|2269|2282|2279|2283|2280|2272|2269|411
1686571500000|2023-06-12 12:05:00|2283|2280|2284|2281|2285|2282|2277|2274|336
1686571800000|2023-06-12 12:10:00|2285|2282|2291|2288|2291|2288|2282|2279|353
1686572100000|2023-06-12 12:15:00|2289|2286|2291|2288|2292|2289|2285|2282|556
1686572400000|2023-06-12 12:20:00|2290|2287|2286|2283|2291|2288|2281|2278|463
1686572700000|2023-06-12 12:25:00|2285|2282|2283|2280|2286|2283|2282|2279|300
1686573000000|2023-06-12 12:30:00|2284|2281|2287|2284|2289|2286|2283|2280|194
1686573300000|2023-06-12 12:35:00|2284|2281|2279|2276|2285|2282|2275|2272|529
1686573600000|2023-06-12 12:40:00|2278|2275|2275|2272|2279|2276|2275|2272|668
1686573900000|2023-06-12 12:45:00|2276|2273|2262|2259|2281|2278|2262|2259|909
1686574200000|2023-06-12 12:50:00|2263|2260|2264|2261|2269|2266|2260|2257|1614
1686574500000|2023-06-12 12:55:00|2265|2262|2262|2259|2268|2265|2260|2257|595
1686574800000|2023-06-12 13:00:00|2261|2258|2271|2268|2277|2274|2261|2258|1666
1686575100000|2023-06-12 13:05:00|2272|2269|2270|2267|2276|2273|2269|2266|705
1686575400000|2023-06-12 13:10:00|2271|2268|2274|2271|2274|2271|2266|2263|1087
1686575700000|2023-06-12 13:15:00|2273|2270|2272|2269|2276|2273|2268|2265|694
1686576000000|2023-06-12 13:20:00|2271|2268|2278|2275|2283|2280|2271|2268|630
1686576300000|2023-06-12 13:25:00|2280|2277|2270|2267|2280|2277|2269|2266|479
1686576600000|2023-06-12 13:30:00|2269|2266|2265|2262|2272|2269|2264|2261|801
1686576900000|2023-06-12 13:35:00|2264|2261|2263|2260|2266|2263|2260|2257|982
1686577200000|2023-06-12 13:40:00|2264|2261|2272|2269|2273|2270|2262|2259|812
1686577500000|2023-06-12 13:45:00|2271|2268|2287|2284|2287|2284|2270|2267|1016
1686577800000|2023-06-12 13:50:00|2286|2283|2294|2291|2299|2296|2281|2278|1072
1686578100000|2023-06-12 13:55:00|2295|2292|2297|2294|2298|2295|2292|2289|761
1686578400000|2023-06-12 14:00:00|2296|2293|2268|2265|2297|2294|2267|2264|972
1686578700000|2023-06-12 14:05:00|2267|2264|2267|2264|2268|2265|2260|2257|1249
1686579000000|2023-06-12 14:10:00|2268|2265|2266|2263|2269|2266|2262|2259|1420
1686579300000|2023-06-12 14:15:00|2265|2262|2262|2259|2266|2263|2258|2255|932
1686579600000|2023-06-12 14:20:00|2261|2258|2254|2251|2261|2258|2253|2250|1133
1686579900000|2023-06-12 14:25:00|2253|2250|2254|2251|2258|2255|2249|2246|1034
1686580200000|2023-06-12 14:30:00|2253|2250|2253|2250|2256|2253|2251|2248|762
1686580500000|2023-06-12 14:35:00|2254|2251|2259|2256|2261|2258|2252|2249|962
1686580800000|2023-06-12 14:40:00|2258|2255|2265|2262|2266|2263|2258|2255|494
1686581100000|2023-06-12 14:45:00|2266|2263|2273|2270|2273|2270|2262|2259|594
1686581400000|2023-06-12 14:50:00|2275|2272|2278|2275|2278|2275|2272|2269|607
1686581700000|2023-06-12 14:55:00|2280|2277|2275|2272|2281|2278|2274|2271|536
1686582000000|2023-06-12 15:00:00|2276|2273|2270|2267|2277|2274|2264|2261|1317
1686582300000|2023-06-12 15:05:00|2271|2268|2271|2268|2272|2269|2266|2263|344
1686582600000|2023-06-12 15:10:00|2270|2267|2274|2271|2281|2278|2270|2267|1196
1686582900000|2023-06-12 15:15:00|2275|2272|2275|2272|2277|2274|2269|2266|462
1686583200000|2023-06-12 15:20:00|2276|2273|2274|2271|2277|2274|2270|2267|423
1686583500000|2023-06-12 15:25:00|2273|2270|2274|2271|2274|2271|2267|2264|1430
1686583800000|2023-06-12 15:30:00|2275|2272|2279|2276|2279|2276|2272|2269|872
1686584100000|2023-06-12 15:35:00|2278|2275|2283|2280|2284|2281|2278|2275|461
1686584400000|2023-06-12 15:40:00|2282|2279|2291|2288|2294|2291|2281|2278|673
1686584700000|2023-06-12 15:45:00|2292|2289|2286|2283|2294|2291|2286|2283|441
1686585000000|2023-06-12 15:50:00|2287|2284|2284|2281|2290|2287|2284|2281|524
1686585300000|2023-06-12 15:55:00|2283|2280|2285|2282|2287|2284|2281|2278|519
1686585600000|2023-06-12 16:00:00|2286|2283|2286|2283|2291|2288|2285|2282|492
1686585900000|2023-06-12 16:05:00|2287|2284|2281|2278|2288|2285|2281|2278|429
1686586200000|2023-06-12 16:10:00|2282|2279|2282|2279|2290|2287|2281|2278|557
1686586500000|2023-06-12 16:15:00|2283|2280|2284|2281|2286|2283|2281|2278|545
1686586800000|2023-06-12 16:20:00|2285|2282|2288|2285|2291|2288|2285|2282|393
1686587100000|2023-06-12 16:25:00|2287|2284|2295|2292|2298|2295|2287|2284|484
1686587400000|2023-06-12 16:30:00|2296|2293|2290|2287|2301|2298|2290|2287|784
1686587700000|2023-06-12 16:35:00|2291|2288|2286|2283|2300|2297|2286|2283|594
1686588000000|2023-06-12 16:40:00|2284|2281|2280|2277|2287|2284|2280|2277|586
1686588300000|2023-06-12 16:45:00|2281|2278|2281|2278|2282|2279|2279|2276|249
1686588600000|2023-06-12 16:50:00|2280|2277|2277|2274|2280|2277|2276|2273|524
1686588900000|2023-06-12 16:55:00|2278|2275|2274|2271|2279|2276|2274|2271|295
1686589200000|2023-06-12 17:00:00|2275|2272|2266|2263|2275|2272|2265|2262|781
1686589500000|2023-06-12 17:05:00|2267|2264|2268|2265|2270|2267|2265|2262|369
1686589800000|2023-06-12 17:10:00|2269|2266|2267|2264|2270|2267|2265|2262|326
1686590100000|2023-06-12 17:15:00|2268|2265|2266|2263|2268|2265|2265|2262|447
1686590400000|2023-06-12 17:20:00|2265|2262|2275|2272|2276|2273|2259|2256|1017
1686590700000|2023-06-12 17:25:00|2276|2273|2274|2271|2277|2274|2271|2268|323
1686591000000|2023-06-12 17:30:00|2272|2269|2274|2271|2276|2273|2272|2269|737
1686591300000|2023-06-12 17:35:00|2275|2272|2286|2283|2287|2284|2275|2272|1054
1686591600000|2023-06-12 17:40:00|2287|2284|2289|2286|2290|2287|2287|2284|320
1686591900000|2023-06-12 17:45:00|2290|2287|2295|2292|2296|2293|2290|2287|594
1686592200000|2023-06-12 17:50:00|2294|2291|2298|2295|2299|2296|2294|2291|606
1686592500000|2023-06-12 17:55:00|2297|2294|2294|2291|2303|2300|2291|2288|1096
1686592800000|2023-06-12 18:00:00|2293|2290|2294|2291|2297|2294|2293|2290|375
1686593100000|2023-06-12 18:05:00|2293|2290|2291|2288|2295|2292|2291|2288|647
1686593400000|2023-06-12 18:10:00|2290|2287|2294|2291|2294|2291|2290|2287|502
1686593700000|2023-06-12 18:15:00|2295|2292|2299|2296|2299|2296|2293|2290|895
1686594000000|2023-06-12 18:20:00|2298|2295|2298|2295|2298|2295|2295|2292|1119
1686594300000|2023-06-12 18:25:00|2299|2296|2309|2306|2309|2306|2296|2293|3979
1686594600000|2023-06-12 18:30:00|2308|2305|2316|2313|2320|2317|2308|2305|1653
1686594900000|2023-06-12 18:35:00|2315|2312|2314|2311|2318|2315|2314|2311|491
1686595200000|2023-06-12 18:40:00|2315|2312|2306|2303|2315|2312|2306|2303|597
1686595500000|2023-06-12 18:45:00|2307|2304|2309|2306|2309|2306|2307|2304|206
1686595800000|2023-06-12 18:50:00|2308|2305|2308|2305|2309|2306|2308|2305|142
1686596100000|2023-06-12 18:55:00|2309|2306|2307|2304|2309|2306|2307|2304|154
1686596400000|2023-06-12 19:00:00|2306|2303|2308|2305|2308|2305|2305|2302|117
1686596700000|2023-06-12 19:05:00|2307|2304|2304|2301|2307|2304|2302|2299|146
1686597000000|2023-06-12 19:10:00|2305|2302|2303|2300|2306|2303|2303|2300|171
1686597300000|2023-06-12 19:15:00|2304|2301|2306|2303|2306|2303|2303|2300|99
1686597600000|2023-06-12 19:20:00|||||||||94
1686597900000|2023-06-12 19:25:00|2305|2302|2308|2305|2308|2305|2304|2301|137
1686598200000|2023-06-12 19:30:00|2309|2306|2308|2305|2309|2306|2307|2304|131
1686598500000|2023-06-12 19:35:00|2309|2306|2312|2309|2313|2310|2309|2306|63
1686598800000|2023-06-12 19:40:00|2313|2310|2311|2308|2313|2310|2311|2308|90
1686599100000|2023-06-12 19:45:00|2312|2309|2311|2308|2314|2311|2311|2308|89
1686599400000|2023-06-12 19:50:00|2312|2309|2309|2306|2312|2309|2308|2305|121
1686599700000|2023-06-12 19:55:00|2310|2307|2312|2309|2313|2310|2309|2306|105
1686600000000|2023-06-12 20:00:00|2311|2308|2311|2308|2311|2308|2310|2307|52
1686600300000|2023-06-12 20:05:00|2312|2309|2310|2307|2312|2309|2309|2306|78
1686600600000|2023-06-12 20:10:00|2309|2306|2312|2309|2312|2309|2309|2306|61
1686600900000|2023-06-12 20:15:00|2313|2310|2311|2308|2314|2311|2311|2308|78
1686601200000|2023-06-12 20:20:00|2310|2307|2310|2307|2311|2308|2310|2307|47
1686601500000|2023-06-12 20:25:00|2311|2308|2311|2308|2311|2308|2310|2307|100
1686601800000|2023-06-12 20:30:00|2312|2309|2313|2310|2313|2310|2312|2309|79
1686602100000|2023-06-12 20:35:00|2314|2311|2315|2312|2315|2312|2313|2310|54
1686602400000|2023-06-12 20:40:00|2314|2311|2318|2315|2319|2316|2314|2311|139
1686602700000|2023-06-12 20:45:00|2319|2316|2318|2315|2320|2317|2318|2315|87
1686603000000|2023-06-12 20:50:00|2317|2314|2316|2313|2317|2314|2315|2312|86
1686603300000|2023-06-12 20:55:00|2317|2314|2318|2315|2319|2316|2316|2313|143
1686607200000|2023-06-12 22:00:00|2321|2318|2318|2315|2321|2318|2318|2315|84
1686607500000|2023-06-12 22:05:00|2317|2314|2318|2315|2318|2315|2317|2314|15
1686607800000|2023-06-12 22:10:00|2317|2314|2316|2313|2317|2314|2316|2313|47
1686608100000|2023-06-12 22:15:00|2317|2314|2315|2312|2317|2314|2315|2312|13
1686608400000|2023-06-12 22:20:00|2316|2313|2315|2312|2316|2313|2314|2311|31
1686608700000|2023-06-12 22:25:00|2316|2313|2315|2312|2316|2313|2315|2312|11
1686609000000|2023-06-12 22:30:00|2316|2313|2317|2314|2317|2314|2316|2313|4
1686609300000|2023-06-12 22:35:00|2318|2315|2318|2315|2319|2316|2318|2315|17
1686609600000|2023-06-12 22:40:00|||||||||5
1686609900000|2023-06-12 22:45:00|||||||||1
1686610200000|2023-06-12 22:50:00|||||||||1
1686610500000|2023-06-12 22:55:00|||||||||4
1686610800000|2023-06-12 23:00:00|2317|2314|2315|2312|2317|2314|2315|2312|15
1686611100000|2023-06-12 23:05:00|2316|2313|2316|2313|2316|2313|2315|2312|21
1686611400000|2023-06-12 23:10:00|||||||||5
1686611700000|2023-06-12 23:15:00|2317|2314|2317|2314|2317|2314|2317|2314|9
1686612000000|2023-06-12 23:20:00|||||||||8
1686612300000|2023-06-12 23:25:00|2316|2313|2316|2313|2317|2314|2316|2313|13
1686612600000|2023-06-12 23:30:00|2318|2315|2319|2316|2319|2316|2317|2314|42
1686612900000|2023-06-12 23:35:00|||||||||4
1686613200000|2023-06-12 23:40:00|2318|2315|2317|2314|2318|2315|2317|2314|9
1686613500000|2023-06-12 23:45:00|2318|2315|2318|2315|2318|2315|2317|2314|18
1686613800000|2023-06-12 23:50:00|2317|2314|2315|2312|2317|2314|2315|2312|53
1686614100000|2023-06-12 23:55:00|2316|2313|2321|2318|2322|2319|2316|2313|70
1686614400000|2023-06-13 00:00:00|2322|2319|2323|2320|2325|2322|2322|2319|98
1686614700000|2023-06-13 00:05:00|2324|2321|2326|2323|2326|2323|2323|2320|25
1686615000000|2023-06-13 00:10:00|2325|2322|2326|2323|2326|2323|2324|2321|33
1686615300000|2023-06-13 00:15:00|2327|2324|2325|2322|2327|2324|2324|2321|30
1686615600000|2023-06-13 00:20:00|2324|2321|2325|2322|2325|2322|2324|2321|26
1686615900000|2023-06-13 00:25:00|2324|2321|2324|2321|2324|2321|2323|2320|4
1686616200000|2023-06-13 00:30:00|2323|2320|2324|2321|2324|2321|2323|2320|6
1686616500000|2023-06-13 00:35:00|2323|2320|2324|2321|2324|2321|2323|2320|10
1686616800000|2023-06-13 00:40:00|2323|2320|2323|2320|2324|2321|2322|2319|20
1686617100000|2023-06-13 00:45:00|2324|2321|2324|2321|2324|2321|2324|2321|25
1686617400000|2023-06-13 00:50:00|2325|2322|2325|2322|2325|2322|2325|2322|2
1686617700000|2023-06-13 00:55:00|2324|2321|2324|2321|2324|2321|2324|2321|9
1686618000000|2023-06-13 01:00:00|2325|2322|2324|2321|2325|2322|2324|2321|7
1686618300000|2023-06-13 01:05:00|2325|2322|2325|2322|2325|2322|2324|2321|10
1686618600000|2023-06-13 01:10:00|2324|2321|2325|2322|2325|2322|2324|2321|13
1686618900000|2023-06-13 01:15:00|2324|2321|2325|2322|2325|2322|2324|2321|10
1686619200000|2023-06-13 01:20:00|||||||||8
1686619500000|2023-06-13 01:25:00|2326|2323|2326|2323|2326|2323|2325|2322|21
1686619800000|2023-06-13 01:30:00|2327|2324|2327|2324|2327|2324|2327|2324|14
1686620100000|2023-06-13 01:35:00|||||||||11
1686620400000|2023-06-13 01:40:00|2328|2325|2329|2326|2329|2326|2327|2324|28
1686620700000|2023-06-13 01:45:00|2330|2327|2330|2327|2330|2327|2329|2326|11
1686621000000|2023-06-13 01:50:00|2329|2326|2330|2327|2330|2327|2329|2326|11
1686621300000|2023-06-13 01:55:00|2331|2328|2331|2328|2331|2328|2330|2327|7
1686621600000|2023-06-13 02:00:00|2330|2327|2330|2327|2330|2327|2330|2327|18
1686621900000|2023-06-13 02:05:00|2329|2326|2328|2325|2330|2327|2328|2325|14
1686622200000|2023-06-13 02:10:00|2327|2324|2328|2325|2328|2325|2327|2324|45
1686622500000|2023-06-13 02:15:00|2329|2326|2329|2326|2329|2326|2328|2325|31
1686622800000|2023-06-13 02:20:00|||||||||14
1686623100000|2023-06-13 02:25:00|2328|2325|2326|2323|2328|2325|2326|2323|35
1686623400000|2023-06-13 02:30:00|||||||||12
1686623700000|2023-06-13 02:35:00|2328|2325|2328|2325|2328|2325|2328|2325|9
1686624000000|2023-06-13 02:40:00|2329|2326|2329|2326|2329|2326|2329|2326|5
1686624300000|2023-06-13 02:45:00|2330|2327|2330|2327|2330|2327|2330|2327|9
1686624600000|2023-06-13 02:50:00|2329|2326|2330|2327|2330|2327|2329|2326|12
1686624900000|2023-06-13 02:55:00|2329|2326|2330|2327|2330|2327|2329|2326|5
1686625200000|2023-06-13 03:00:00|2329|2326|2330|2327|2330|2327|2329|2326|9
1686625500000|2023-06-13 03:05:00|2329|2326|2329|2326|2329|2326|2329|2326|15
1686625800000|2023-06-13 03:10:00|2328|2325|2329|2326|2329|2326|2328|2325|23
1686626100000|2023-06-13 03:15:00|2330|2327|2330|2327|2330|2327|2330|2327|5
1686626400000|2023-06-13 03:20:00|2331|2328|2334|2331|2335|2332|2330|2327|177
1686626700000|2023-06-13 03:25:00|2335|2332|2334|2331|2335|2332|2333|2330|33
1686627000000|2023-06-13 03:30:00|2335|2332|2330|2327|2335|2332|2328|2325|160
1686627300000|2023-06-13 03:35:00|2329|2326|2329|2326|2330|2327|2329|2326|20
1686627600000|2023-06-13 03:40:00|2330|2327|2333|2330|2333|2330|2330|2327|64
1686627900000|2023-06-13 03:45:00|2334|2331|2333|2330|2334|2331|2333|2330|22
1686628200000|2023-06-13 03:50:00|2334|2331|2333|2330|2334|2331|2332|2329|25
1686628500000|2023-06-13 03:55:00|2332|2329|2332|2329|2333|2330|2332|2329|25
1686628800000|2023-06-13 04:00:00|2331|2328|2330|2327|2333|2330|2330|2327|31
1686629100000|2023-06-13 04:05:00|||||||||5
1686629400000|2023-06-13 04:10:00|2331|2328|2330|2327|2331|2328|2330|2327|17
1686629700000|2023-06-13 04:15:00|2331|2328|2328|2325|2331|2328|2328|2325|22
1686630000000|2023-06-13 04:20:00|||||||||12
1686630300000|2023-06-13 04:25:00|2327|2324|2329|2326|2329|2326|2327|2324|27
1686630600000|2023-06-13 04:30:00|2331|2328|2330|2327|2331|2328|2330|2327|30
1686630900000|2023-06-13 04:35:00|2331|2328|2331|2328|2331|2328|2330|2327|12
1686631200000|2023-06-13 04:40:00|||||||||6
1686631500000|2023-06-13 04:45:00|2332|2329|2332|2329|2332|2329|2331|2328|18
1686631800000|2023-06-13 04:50:00|2331|2328|2332|2329|2334|2331|2331|2328|39
1686632100000|2023-06-13 04:55:00|2333|2330|2330|2327|2333|2330|2330|2327|25
1686632400000|2023-06-13 05:00:00|2331|2328|2332|2329|2332|2329|2331|2328|25
1686632700000|2023-06-13 05:05:00|2333|2330|2333|2330|2333|2330|2332|2329|43
1686633000000|2023-06-13 05:10:00|2332|2329|2332|2329|2333|2330|2332|2329|24
1686633300000|2023-06-13 05:15:00|2333|2330|2332|2329|2333|2330|2332|2329|11
1686633600000|2023-06-13 05:20:00|2333|2330|2334|2331|2334|2331|2331|2328|56
1686633900000|2023-06-13 05:25:00|||||||||12
1686634200000|2023-06-13 05:30:00|2335|2332|2333|2330|2335|2332|2331|2328|74
1686634500000|2023-06-13 05:35:00|2332|2329|2334|2331|2334|2331|2332|2329|18
1686634800000|2023-06-13 05:40:00|||||||||5
1686635100000|2023-06-13 05:45:00|2335|2332|2337|2334|2337|2334|2335|2332|41
1686635400000|2023-06-13 05:50:00|2336|2333|2338|2335|2339|2336|2336|2333|73
1686635700000|2023-06-13 05:55:00|2337|2334|2338|2335|2339|2336|2337|2334|38
1686636000000|2023-06-13 06:00:00|2339|2336|2335|2332|2339|2336|2333|2330|179
1686636300000|2023-06-13 06:05:00|2336|2333|2336|2333|2337|2334|2335|2332|40
1686636600000|2023-06-13 06:10:00|2335|2332|2335|2332|2336|2333|2334|2331|29
1686636900000|2023-06-13 06:15:00|2336|2333|2336|2333|2337|2334|2334|2331|64
1686637200000|2023-06-13 06:20:00|2337|2334|2336|2333|2337|2334|2336|2333|18
1686637500000|2023-06-13 06:25:00|2337|2334|2341|2338|2342|2339|2335|2332|166
1686637800000|2023-06-13 06:30:00|2342|2339|2340|2337|2344|2341|2340|2337|116
1686638100000|2023-06-13 06:35:00|2341|2338|2339|2336|2341|2338|2339|2336|139
1686638400000|2023-06-13 06:40:00|2338|2335|2340|2337|2341|2338|2338|2335|135
1686638700000|2023-06-13 06:45:00|2341|2338|2343|2340|2343|2340|2341|2338|113
1686639000000|2023-06-13 06:50:00|2342|2339|2340|2337|2344|2341|2340|2337|108
1686639300000|2023-06-13 06:55:00|2339|2336|2338|2335|2340|2337|2338|2335|141
1686639600000|2023-06-13 07:00:00|2339|2336|2340|2337|2341|2338|2338|2335|125
1686639900000|2023-06-13 07:05:00|2341|2338|2344|2341|2345|2342|2340|2337|164
1686640200000|2023-06-13 07:10:00|2345|2342|2347|2344|2347|2344|2344|2341|113
1686640500000|2023-06-13 07:15:00|2348|2345|2346|2343|2348|2345|2344|2341|161
1686640800000|2023-06-13 07:20:00|2345|2342|2345|2342|2346|2343|2343|2340|90
1686641100000|2023-06-13 07:25:00|2346|2343|2350|2347|2351|2348|2346|2343|222
1686641400000|2023-06-13 07:30:00|2351|2348|2347|2344|2351|2348|2347|2344|169
1686641700000|2023-06-13 07:35:00|2346|2343|2345|2342|2347|2344|2344|2341|175
1686642000000|2023-06-13 07:40:00|2346|2343|2344|2341|2346|2343|2343|2340|71
1686642300000|2023-06-13 07:45:00|2345|2342|2344|2341|2346|2343|2344|2341|159
1686642600000|2023-06-13 07:50:00|2343|2340|2346|2343|2348|2345|2342|2339|174
1686642900000|2023-06-13 07:55:00|2345|2342|2346|2343|2348|2345|2345|2342|133
1686643200000|2023-06-13 08:00:00|2345|2342|2346|2343|2346|2343|2343|2340|199
1686643500000|2023-06-13 08:05:00|2347|2344|2344|2341|2347|2344|2344|2341|69
1686643800000|2023-06-13 08:10:00|2345|2342|2345|2342|2349|2346|2343|2340|157
1686644100000|2023-06-13 08:15:00|2346|2343|2345|2342|2346|2343|2345|2342|68
1686644400000|2023-06-13 08:20:00|2344|2341|2345|2342|2346|2343|2343|2340|129
1686644700000|2023-06-13 08:25:00|2346|2343|2343|2340|2347|2344|2342|2339|83
1686645000000|2023-06-13 08:30:00|2342|2339|2340|2337|2342|2339|2339|2336|127
1686645300000|2023-06-13 08:35:00|2339|2336|2338|2335|2339|2336|2338|2335|79
1686645600000|2023-06-13 08:40:00|2337|2334|2336|2333|2340|2337|2336|2333|86
1686645900000|2023-06-13 08:45:00|2337|2334|2339|2336|2340|2337|2337|2334|64
1686646200000|2023-06-13 08:50:00|2340|2337|2340|2337|2340|2337|2339|2336|45
1686646500000|2023-06-13 08:55:00|2339|2336|2341|2338|2341|2338|2338|2335|55
1686646800000|2023-06-13 09:00:00|2340|2337|2342|2339|2343|2340|2340|2337|137
1686647100000|2023-06-13 09:05:00|2341|2338|2337|2334|2342|2339|2337|2334|158
1686647400000|2023-06-13 09:10:00|2338|2335|2336|2333|2338|2335|2336|2333|60
1686647700000|2023-06-13 09:15:00|2338|2335|2338|2335|2340|2337|2338|2335|118
1686648000000|2023-06-13 09:20:00|2339|2336|2337|2334|2340|2337|2337|2334|61
1686648300000|2023-06-13 09:25:00|2338|2335|2341|2338|2343|2340|2338|2335|160
1686648600000|2023-06-13 09:30:00|2340|2337|2341|2338|2341|2338|2336|2333|128
1686648900000|2023-06-13 09:35:00|2342|2339|2342|2339|2342|2339|2341|2338|89
1686649200000|2023-06-13 09:40:00|2341|2338|2341|2338|2342|2339|2341|2338|57
1686649500000|2023-06-13 09:45:00|2345|2342|2348|2345|2349|2346|2343|2340|244
1686649800000|2023-06-13 09:50:00|2349|2346|2352|2349|2354|2351|2349|2346|308
1686650100000|2023-06-13 09:55:00|2353|2350|2362|2359|2364|2361|2352|2349|337
1686650400000|2023-06-13 10:00:00|2363|2360|2361|2358|2365|2362|2355|2352|548
1686650700000|2023-06-13 10:05:00|2362|2359|2364|2361|2364|2361|2360|2357|192
1686651000000|2023-06-13 10:10:00|2363|2360|2363|2360|2365|2362|2363|2360|203
1686651300000|2023-06-13 10:15:00|2362|2359|2364|2361|2364|2361|2362|2359|229
1686651600000|2023-06-13 10:20:00|2365|2362|2360|2357|2365|2362|2360|2357|131
1686651900000|2023-06-13 10:25:00|2362|2359|2359|2356|2363|2360|2359|2356|232
1686652200000|2023-06-13 10:30:00|2358|2355|2357|2354|2359|2356|2354|2351|314
1686652500000|2023-06-13 10:35:00|2358|2355|2356|2353|2360|2357|2356|2353|170
1686652800000|2023-06-13 10:40:00|2357|2354|2357|2354|2358|2355|2356|2353|101
1686653100000|2023-06-13 10:45:00|2358|2355|2359|2356|2362|2359|2358|2355|247
1686653400000|2023-06-13 10:50:00|2357|2354|2356|2353|2359|2356|2356|2353|138
1686653700000|2023-06-13 10:55:00|2358|2355|2358|2355|2360|2357|2355|2352|284
1686654000000|2023-06-13 11:00:00|2357|2354|2359|2356|2362|2359|2356|2353|203
1686654300000|2023-06-13 11:05:00|2358|2355|2357|2354|2358|2355|2356|2353|165
1686654600000|2023-06-13 11:10:00|2356|2353|2353|2350|2357|2354|2352|2349|122
1686654900000|2023-06-13 11:15:00|2354|2351|2352|2349|2356|2353|2350|2347|135
1686655200000|2023-06-13 11:20:00|2353|2350|2350|2347|2355|2352|2348|2345|382
1686655500000|2023-06-13 11:25:00|2349|2346|2350|2347|2350|2347|2348|2345|138
1686655800000|2023-06-13 11:30:00|2352|2349|2347|2344|2354|2351|2347|2344|296
1686656100000|2023-06-13 11:35:00|2344|2341|2344|2341|2346|2343|2343|2340|218
1686656400000|2023-06-13 11:40:00|2345|2342|2347|2344|2348|2345|2344|2341|215
1686656700000|2023-06-13 11:45:00|2346|2343|2348|2345|2353|2350|2346|2343|251
1686657000000|2023-06-13 11:50:00|2347|2344|2354|2351|2355|2352|2347|2344|196
1686657300000|2023-06-13 11:55:00|2353|2350|2360|2357|2361|2358|2352|2349|233
1686657600000|2023-06-13 12:00:00|2359|2356|2367|2364|2367|2364|2356|2353|668
1686657900000|2023-06-13 12:05:00|2370|2367|2382|2379|2382|2379|2370|2367|943
1686658200000|2023-06-13 12:10:00|2383|2380|2385|2382|2396|2393|2378|2375|1545
1686658500000|2023-06-13 12:15:00|2386|2383|2382|2379|2389|2386|2379|2376|505
1686658800000|2023-06-13 12:20:00|2380|2377|2384|2381|2390|2387|2380|2377|403
1686659100000|2023-06-13 12:25:00|2383|2380|2369|2366|2387|2384|2369|2366|514
1686659400000|2023-06-13 12:30:00|2370|2367|2366|2363|2376|2373|2365|2362|821
1686659700000|2023-06-13 12:35:00|2367|2364|2360|2357|2368|2365|2359|2356|512
1686660000000|2023-06-13 12:40:00|2361|2358|2358|2355|2365|2362|2358|2355|799
1686660300000|2023-06-13 12:45:00|2360|2357|2360|2357|2365|2362|2353|2350|674
1686660600000|2023-06-13 12:50:00|2361|2358|2365|2362|2368|2365|2353|2350|1017
1686660900000|2023-06-13 12:55:00|2364|2361|2364|2361|2366|2363|2361|2358|430
1686661200000|2023-06-13 13:00:00|2365|2362|2367|2364|2382|2379|2365|2362|1540
1686661500000|2023-06-13 13:05:00|2366|2363|2379|2376|2384|2381|2366|2363|1013
1686661800000|2023-06-13 13:10:00|2378|2375|2389|2386|2390|2387|2378|2375|951
1686662100000|2023-06-13 13:15:00|2390|2387|2390|2387|2393|2390|2384|2381|845
1686662400000|2023-06-13 13:20:00|2389|2386|2391|2388|2396|2393|2386|2383|914
1686662700000|2023-06-13 13:25:00|2392|2389|2398|2395|2406|2403|2388|2385|1309
1686663000000|2023-06-13 13:30:00|2397|2394|2388|2385|2398|2395|2385|2382|1099
1686663300000|2023-06-13 13:35:00|2389|2386|2384|2381|2393|2390|2384|2381|851
1686663600000|2023-06-13 13:40:00|2385|2382|2381|2378|2387|2384|2380|2377|1214
1686663900000|2023-06-13 13:45:00|2382|2379|2380|2377|2386|2383|2376|2373|1202
1686664200000|2023-06-13 13:50:00|2377|2374|2380|2377|2386|2383|2377|2374|762
1686664500000|2023-06-13 13:55:00|2381|2378|2384|2381|2385|2382|2380|2377|595
1686664800000|2023-06-13 14:00:00|2385|2382|2382|2379|2385|2382|2379|2376|839
1686665100000|2023-06-13 14:05:00|2381|2378|2384|2381|2393|2390|2381|2378|1169
1686665400000|2023-06-13 14:10:00|2383|2380|2381|2378|2383|2380|2378|2375|943
1686665700000|2023-06-13 14:15:00|2382|2379|2383|2380|2383|2380|2376|2373|810
1686666000000|2023-06-13 14:20:00|2382|2379|2380|2377|2387|2384|2375|2372|837
1686666300000|2023-06-13 14:25:00|2381|2378|2385|2382|2387|2384|2381|2378|583
1686666600000|2023-06-13 14:30:00|2386|2383|2385|2382|2386|2383|2381|2378|676
1686666900000|2023-06-13 14:35:00|2384|2381|2382|2379|2385|2382|2379|2376|675
1686667200000|2023-06-13 14:40:00|2381|2378|2382|2379|2388|2385|2381|2378|894
1686667500000|2023-06-13 14:45:00|2383|2380|2389|2386|2391|2388|2382|2379|702
1686667800000|2023-06-13 14:50:00|2390|2387|2389|2386|2391|2388|2388|2385|331
1686668100000|2023-06-13 14:55:00|2390|2387|2390|2387|2391|2388|2388|2385|320
1686668400000|2023-06-13 15:00:00|2391|2388|2390|2387|2397|2394|2388|2385|1175
1686668700000|2023-06-13 15:05:00|2391|2388|2388|2385|2391|2388|2387|2384|436
1686669000000|2023-06-13 15:10:00|2389|2386|2388|2385|2390|2387|2387|2384|311
1686669300000|2023-06-13 15:15:00|2389|2386|2382|2379|2389|2386|2381|2378|861
1686669600000|2023-06-13 15:20:00|2381|2378|2379|2376|2383|2380|2377|2374|997
1686669900000|2023-06-13 15:25:00|2380|2377|2379|2376|2381|2378|2378|2375|898
1686670200000|2023-06-13 15:30:00|2378|2375|2379|2376|2382|2379|2374|2371|712
1686670500000|2023-06-13 15:35:00|2378|2375|2377|2374|2381|2378|2377|2374|280
1686670800000|2023-06-13 15:40:00|2378|2375|2376|2373|2384|2381|2372|2369|907
1686671100000|2023-06-13 15:45:00|2374|2371|2370|2367|2376|2373|2366|2363|713
1686671400000|2023-06-13 15:50:00|2371|2368|2368|2365|2373|2370|2368|2365|381
1686671700000|2023-06-13 15:55:00|2369|2366|2370|2367|2372|2369|2368|2365|284
1686672000000|2023-06-13 16:00:00|2369|2366|2375|2372|2378|2375|2369|2366|457
1686672300000|2023-06-13 16:05:00|2377|2374|2372|2369|2377|2374|2370|2367|476
1686672600000|2023-06-13 16:10:00|2373|2370|2370|2367|2373|2370|2368|2365|478
1686672900000|2023-06-13 16:15:00|2369|2366|2369|2366|2369|2366|2368|2365|173
1686673200000|2023-06-13 16:20:00|2370|2367|2377|2374|2377|2374|2368|2365|484
1686673500000|2023-06-13 16:25:00|2378|2375|2370|2367|2379|2376|2370|2367|662
1686673800000|2023-06-13 16:30:00|2369|2366|2355|2352|2372|2369|2352|2349|1350
1686674100000|2023-06-13 16:35:00|2354|2351|2352|2349|2356|2353|2350|2347|1046
1686674400000|2023-06-13 16:40:00|2351|2348|2352|2349|2353|2350|2349|2346|646
1686674700000|2023-06-13 16:45:00|2351|2348|2354|2351|2355|2352|2351|2348|649
1686675000000|2023-06-13 16:50:00|2353|2350|2358|2355|2358|2355|2349|2346|701
1686675300000|2023-06-13 16:55:00|2357|2354|2358|2355|2361|2358|2357|2354|547
1686675600000|2023-06-13 17:00:00|2357|2354|2368|2365|2368|2365|2357|2354|519
1686675900000|2023-06-13 17:05:00|2367|2364|2371|2368|2371|2368|2367|2364|509
1686676200000|2023-06-13 17:10:00|2370|2367|2367|2364|2371|2368|2364|2361|458
1686676500000|2023-06-13 17:15:00|2366|2363|2367|2364|2369|2366|2365|2362|369
1686676800000|2023-06-13 17:20:00|2368|2365|2369|2366|2370|2367|2365|2362|439
1686677100000|2023-06-13 17:25:00|2370|2367|2368|2365|2372|2369|2368|2365|507
1686677400000|2023-06-13 17:30:00|2369|2366|2366|2363|2369|2366|2364|2361|695
1686677700000|2023-06-13 17:35:00|2367|2364|2370|2367|2370|2367|2365|2362|618
1686678000000|2023-06-13 17:40:00|2369|2366|2374|2371|2374|2371|2369|2366|422
1686678300000|2023-06-13 17:45:00|2375|2372|2379|2376|2379|2376|2372|2369|502
1686678600000|2023-06-13 17:50:00|2378|2375|2375|2372|2379|2376|2373|2370|410
1686678900000|2023-06-13 17:55:00|2374|2371|2376|2373|2377|2374|2373|2370|992
1686679200000|2023-06-13 18:00:00|2375|2372|2378|2375|2378|2375|2374|2371|318
1686679500000|2023-06-13 18:05:00|2377|2374|2370|2367|2378|2375|2370|2367|1007
1686679800000|2023-06-13 18:10:00|2371|2368|2380|2377|2381|2378|2370|2367|659
1686680100000|2023-06-13 18:15:00|2378|2375|2381|2378|2383|2380|2376|2373|1239
1686680400000|2023-06-13 18:20:00|2382|2379|2383|2380|2384|2381|2380|2377|1342
1686680700000|2023-06-13 18:25:00|2382|2379|2376|2373|2389|2386|2376|2373|4635
1686681000000|2023-06-13 18:30:00|2377|2374|2384|2381|2385|2382|2375|2372|1373
1686681300000|2023-06-13 18:35:00|2385|2382|2385|2382|2386|2383|2384|2381|192
1686681600000|2023-06-13 18:40:00|2384|2381|2382|2379|2385|2382|2382|2379|425
1686681900000|2023-06-13 18:45:00|2381|2378|2377|2374|2381|2378|2376|2373|197
1686682200000|2023-06-13 18:50:00|2378|2375|2378|2375|2379|2376|2377|2374|126
1686682500000|2023-06-13 18:55:00|2377|2374|2378|2375|2378|2375|2377|2374|88
1686682800000|2023-06-13 19:00:00|2377|2374|2377|2374|2378|2375|2376|2373|96
1686683100000|2023-06-13 19:05:00|2378|2375|2379|2376|2380|2377|2378|2375|80
1686683400000|2023-06-13 19:10:00|2378|2375|2376|2373|2379|2376|2376|2373|141
1686683700000|2023-06-13 19:15:00|2377|2374|2380|2377|2381|2378|2376|2373|453
1686684000000|2023-06-13 19:20:00|2381|2378|2380|2377|2381|2378|2379|2376|42
1686684300000|2023-06-13 19:25:00|2381|2378|2378|2375|2381|2378|2378|2375|197
1686684600000|2023-06-13 19:30:00|2379|2376|2375|2372|2379|2376|2375|2372|201
1686684900000|2023-06-13 19:35:00|2376|2373|2377|2374|2377|2374|2375|2372|183
1686685200000|2023-06-13 19:40:00|2378|2375|2373|2370|2379|2376|2373|2370|113
1686685500000|2023-06-13 19:45:00|2372|2369|2372|2369|2375|2372|2372|2369|190
1686685800000|2023-06-13 19:50:00|2373|2370|2375|2372|2376|2373|2373|2370|68
1686686100000|2023-06-13 19:55:00|2374|2371|2375|2372|2377|2374|2374|2371|109
1686686400000|2023-06-13 20:00:00|2376|2373|2374|2371|2376|2373|2374|2371|127
1686686700000|2023-06-13 20:05:00|2375|2372|2376|2373|2376|2373|2374|2371|218
1686687000000|2023-06-13 20:10:00|2375|2372|2376|2373|2378|2375|2375|2372|90
1686687300000|2023-06-13 20:15:00|2375|2372|2375|2372|2375|2372|2374|2371|147
1686687600000|2023-06-13 20:20:00|2374|2371|2374|2371|2375|2372|2373|2370|90
1686687900000|2023-06-13 20:25:00|2373|2370|2373|2370|2375|2372|2373|2370|117
1686688200000|2023-06-13 20:30:00|2372|2369|2372|2369|2373|2370|2371|2368|227
1686688500000|2023-06-13 20:35:00|2373|2370|2373|2370|2373|2370|2373|2370|34
1686688800000|2023-06-13 20:40:00|2374|2371|2372|2369|2374|2371|2371|2368|92
1686689100000|2023-06-13 20:45:00|2371|2368|2375|2372|2375|2372|2371|2368|77
1686689400000|2023-06-13 20:50:00|2374|2371|2371|2368|2375|2372|2371|2368|104
1686689700000|2023-06-13 20:55:00|2372|2369|2372|2369|2373|2370|2372|2369|97
1686693600000|2023-06-13 22:00:00|2374|2371|2370|2367|2374|2371|2370|2367|35
1686693900000|2023-06-13 22:05:00|2371|2368|2371|2368|2371|2368|2371|2368|4
1686694200000|2023-06-13 22:10:00|2370|2367|2370|2367|2370|2367|2370|2367|16
1686694500000|2023-06-13 22:15:00|2371|2368|2370|2367|2371|2368|2370|2367|5
1686694800000|2023-06-13 22:20:00|2371|2368|2371|2368|2371|2368|2370|2367|29
1686695100000|2023-06-13 22:25:00|||||||||3
1686695400000|2023-06-13 22:30:00|2370|2367|2371|2368|2371|2368|2370|2367|10
1686695700000|2023-06-13 22:35:00|2370|2367|2369|2366|2371|2368|2369|2366|42
1686696000000|2023-06-13 22:40:00|||||||||2
1686696300000|2023-06-13 22:45:00|2368|2365|2369|2366|2369|2366|2368|2365|4
1686696600000|2023-06-13 22:50:00|||||||||2
1686696900000|2023-06-13 22:55:00|||||||||6
1686697200000|2023-06-13 23:00:00|2370|2367|2368|2365|2372|2369|2368|2365|53
1686697500000|2023-06-13 23:05:00|||||||||6
1686697800000|2023-06-13 23:10:00|2367|2364|2367|2364|2367|2364|2366|2363|20
1686698100000|2023-06-13 23:15:00|2366|2363|2366|2363|2367|2364|2366|2363|10
1686698400000|2023-06-13 23:20:00|2367|2364|2368|2365|2368|2365|2367|2364|42
1686698700000|2023-06-13 23:25:00|2367|2364|2367|2364|2367|2364|2367|2364|18
1686699000000|2023-06-13 23:30:00|2368|2365|2367|2364|2368|2365|2367|2364|15
1686699300000|2023-06-13 23:35:00|2368|2365|2368|2365|2368|2365|2368|2365|14
1686699600000|2023-06-13 23:40:00|2367|2364|2367|2364|2368|2365|2366|2363|21
1686699900000|2023-06-13 23:45:00|||||||||6
1686700200000|2023-06-13 23:50:00|2368|2365|2367|2364|2368|2365|2367|2364|7
1686700500000|2023-06-13 23:55:00|||||||||9
1686700800000|2023-06-14 00:00:00|2368|2365|2363|2360|2368|2365|2363|2360|45
1686701100000|2023-06-14 00:05:00|2362|2359|2360|2357|2362|2359|2359|2356|33
1686701400000|2023-06-14 00:10:00|2359|2356|2359|2356|2359|2356|2359|2356|14
1686701700000|2023-06-14 00:15:00|2360|2357|2363|2360|2364|2361|2360|2357|44
1686702000000|2023-06-14 00:20:00|2362|2359|2360|2357|2362|2359|2360|2357|3
1686702300000|2023-06-14 00:25:00|2361|2358|2360|2357|2361|2358|2359|2356|14
1686702600000|2023-06-14 00:30:00|2359|2356|2361|2358|2361|2358|2359|2356|12
1686702900000|2023-06-14 00:35:00|2360|2357|2356|2353|2360|2357|2355|2352|74
1686703200000|2023-06-14 00:40:00|2355|2352|2356|2353|2356|2353|2355|2352|13
1686703500000|2023-06-14 00:45:00|2355|2352|2348|2345|2356|2353|2339|2336|200
1686703800000|2023-06-14 00:50:00|2349|2346|2348|2345|2349|2346|2346|2343|25
1686704100000|2023-06-14 00:55:00|2350|2347|2349|2346|2350|2347|2349|2346|16
1686704400000|2023-06-14 01:00:00|2348|2345|2348|2345|2349|2346|2346|2343|32
1686704700000|2023-06-14 01:05:00|2347|2344|2347|2344|2348|2345|2346|2343|38
1686705000000|2023-06-14 01:10:00|2348|2345|2348|2345|2348|2345|2348|2345|6
1686705300000|2023-06-14 01:15:00|2347|2344|2347|2344|2347|2344|2345|2342|16
1686705600000|2023-06-14 01:20:00|2346|2343|2346|2343|2347|2344|2346|2343|5
1686705900000|2023-06-14 01:25:00|2345|2342|2345|2342|2345|2342|2345|2342|14
1686706200000|2023-06-14 01:30:00|2346|2343|2345|2342|2346|2343|2345|2342|7
1686706500000|2023-06-14 01:35:00|2346|2343|2346|2343|2346|2343|2346|2343|9
1686706800000|2023-06-14 01:40:00|2345|2342|2345|2342|2345|2342|2345|2342|1
1686707100000|2023-06-14 01:45:00|||||||||6
1686707400000|2023-06-14 01:50:00|||||||||7
1686707700000|2023-06-14 01:55:00|2346|2343|2346|2343|2347|2344|2346|2343|7
1686708000000|2023-06-14 02:00:00|2345|2342|2345|2342|2346|2343|2345|2342|7
1686708300000|2023-06-14 02:05:00|||||||||5
1686708600000|2023-06-14 02:10:00|2346|2343|2346|2343|2346|2343|2346|2343|9
1686708900000|2023-06-14 02:15:00|||||||||6
1686709200000|2023-06-14 02:20:00|2347|2344|2347|2344|2347|2344|2347|2344|10
1686709500000|2023-06-14 02:25:00|2348|2345|2349|2346|2349|2346|2348|2345|15
1686709800000|2023-06-14 02:30:00|2350|2347|2348|2345|2350|2347|2348|2345|19
1686710100000|2023-06-14 02:35:00|||||||||2
1686710400000|2023-06-14 02:40:00|2347|2344|2347|2344|2348|2345|2346|2343|22
1686710700000|2023-06-14 02:45:00|2348|2345|2348|2345|2348|2345|2348|2345|20
1686711000000|2023-06-14 02:50:00|||||||||7
1686711300000|2023-06-14 02:55:00|2347|2344|2348|2345|2348|2345|2347|2344|9
1686711600000|2023-06-14 03:00:00|2347|2344|2350|2347|2350|2347|2347|2344|17
1686711900000|2023-06-14 03:05:00|2349|2346|2347|2344|2349|2346|2347|2344|9
1686712200000|2023-06-14 03:10:00|||||||||1
1686712500000|2023-06-14 03:15:00|2348|2345|2347|2344|2348|2345|2347|2344|7
1686712800000|2023-06-14 03:20:00|2346|2343|2346|2343|2346|2343|2346|2343|15
1686713100000|2023-06-14 03:25:00|2347|2344|2347|2344|2347|2344|2347|2344|3
1686713400000|2023-06-14 03:30:00|2346|2343|2351|2348|2351|2348|2346|2343|47
1686713700000|2023-06-14 03:35:00|2350|2347|2350|2347|2351|2348|2350|2347|12
1686714000000|2023-06-14 03:40:00|2349|2346|2352|2349|2353|2350|2349|2346|37
1686714300000|2023-06-14 03:45:00|2353|2350|2351|2348|2353|2350|2351|2348|24
1686714600000|2023-06-14 03:50:00|2352|2349|2351|2348|2352|2349|2351|2348|14
1686714900000|2023-06-14 03:55:00|2352|2349|2352|2349|2352|2349|2351|2348|15
1686715200000|2023-06-14 04:00:00|2351|2348|2351|2348|2351|2348|2351|2348|22
1686715500000|2023-06-14 04:05:00|2352|2349|2350|2347|2352|2349|2349|2346|28
1686715800000|2023-06-14 04:10:00|2349|2346|2350|2347|2350|2347|2349|2346|14
1686716100000|2023-06-14 04:15:00|2351|2348|2350|2347|2351|2348|2350|2347|6
1686716400000|2023-06-14 04:20:00|||||||||5
1686716700000|2023-06-14 04:25:00|||||||||5
1686717000000|2023-06-14 04:30:00|||||||||1
1686717300000|2023-06-14 04:35:00|||||||||3
1686717600000|2023-06-14 04:40:00|2347|2344|2347|2344|2347|2344|2347|2344|30
1686717900000|2023-06-14 04:45:00|2348|2345|2348|2345|2348|2345|2347|2344|17
1686718200000|2023-06-14 04:50:00|2349|2346|2348|2345|2349|2346|2347|2344|11
1686718500000|2023-06-14 04:55:00|2347|2344|2347|2344|2348|2345|2347|2344|12
1686718800000|2023-06-14 05:00:00|2348|2345|2348|2345|2348|2345|2348|2345|16
1686719100000|2023-06-14 05:05:00|2349|2346|2351|2348|2351|2348|2349|2346|25
1686719400000|2023-06-14 05:10:00|2350|2347|2351|2348|2351|2348|2350|2347|14
1686719700000|2023-06-14 05:15:00|2350|2347|2352|2349|2352|2349|2350|2347|22
1686720000000|2023-06-14 05:20:00|2351|2348|2352|2349|2352|2349|2351|2348|8
1686720300000|2023-06-14 05:25:00|2351|2348|2351|2348|2351|2348|2351|2348|4
1686720600000|2023-06-14 05:30:00|2352|2349|2352|2349|2352|2349|2351|2348|14
1686720900000|2023-06-14 05:35:00|2351|2348|2352|2349|2353|2350|2351|2348|43
1686721200000|2023-06-14 05:40:00|2351|2348|2352|2349|2352|2349|2351|2348|2
1686721500000|2023-06-14 05:45:00|2351|2348|2351|2348|2352|2349|2351|2348|9
1686721800000|2023-06-14 05:50:00|2352|2349|2354|2351|2354|2351|2352|2349|7
1686722100000|2023-06-14 05:55:00|2353|2350|2355|2352|2356|2353|2352|2349|48
1686722400000|2023-06-14 06:00:00|2354|2351|2361|2358|2363|2360|2353|2350|190
1686722700000|2023-06-14 06:05:00|2360|2357|2360|2357|2363|2360|2358|2355|47
1686723000000|2023-06-14 06:10:00|2361|2358|2362|2359|2364|2361|2361|2358|36
1686723300000|2023-06-14 06:15:00|2361|2358|2363|2360|2363|2360|2358|2355|108
1686723600000|2023-06-14 06:20:00|2364|2361|2365|2362|2365|2362|2363|2360|78
1686723900000|2023-06-14 06:25:00|2364|2361|2368|2365|2368|2365|2364|2361|108
1686724200000|2023-06-14 06:30:00|2367|2364|2365|2362|2368|2365|2362|2359|160
1686724500000|2023-06-14 06:35:00|2367|2364|2366|2363|2367|2364|2366|2363|93
1686724800000|2023-06-14 06:40:00|2367|2364|2366|2363|2367|2364|2364|2361|59
1686725100000|2023-06-14 06:45:00|2365|2362|2364|2361|2367|2364|2364|2361|42
1686725400000|2023-06-14 06:50:00|2365|2362|2364|2361|2366|2363|2363|2360|136
1686725700000|2023-06-14 06:55:00|2365|2362|2370|2367|2372|2369|2365|2362|93
1686726000000|2023-06-14 07:00:00|2371|2368|2363|2360|2371|2368|2360|2357|119
1686726300000|2023-06-14 07:05:00|2362|2359|2362|2359|2363|2360|2360|2357|107
1686726600000|2023-06-14 07:10:00|2361|2358|2361|2358|2361|2358|2360|2357|88
1686726900000|2023-06-14 07:15:00|2360|2357|2367|2364|2367|2364|2358|2355|134
1686727200000|2023-06-14 07:20:00|2368|2365|2375|2372|2378|2375|2366|2363|211
1686727500000|2023-06-14 07:25:00|2376|2373|2373|2370|2376|2373|2372|2369|126
1686727800000|2023-06-14 07:30:00|2374|2371|2374|2371|2376|2373|2372|2369|169
1686728100000|2023-06-14 07:35:00|2377|2374|2377|2374|2379|2376|2375|2372|134
1686728400000|2023-06-14 07:40:00|2378|2375|2378|2375|2379|2376|2376|2373|119
1686728700000|2023-06-14 07:45:00|2377|2374|2377|2374|2377|2374|2373|2370|108
1686729000000|2023-06-14 07:50:00|2378|2375|2366|2363|2378|2375|2365|2362|148
1686729300000|2023-06-14 07:55:00|2367|2364|2371|2368|2371|2368|2366|2363|119
1686729600000|2023-06-14 08:00:00|2370|2367|2371|2368|2372|2369|2366|2363|110
1686729900000|2023-06-14 08:05:00|2370|2367|2368|2365|2371|2368|2366|2363|104
1686730200000|2023-06-14 08:10:00|2367|2364|2364|2361|2368|2365|2364|2361|127
1686730500000|2023-06-14 08:15:00|2365|2362|2363|2360|2366|2363|2361|2358|129
1686730800000|2023-06-14 08:20:00|2364|2361|2366|2363|2367|2364|2364|2361|92
1686731100000|2023-06-14 08:25:00|2367|2364|2370|2367|2370|2367|2366|2363|127
1686731400000|2023-06-14 08:30:00|2371|2368|2368|2365|2374|2371|2367|2364|62
1686731700000|2023-06-14 08:35:00|2370|2367|2372|2369|2373|2370|2369|2366|43
1686732000000|2023-06-14 08:40:00|2373|2370|2373|2370|2374|2371|2371|2368|33
1686732300000|2023-06-14 08:45:00|2372|2369|2372|2369|2374|2371|2372|2369|16
1686732600000|2023-06-14 08:50:00|2371|2368|2370|2367|2372|2369|2369|2366|30
1686732900000|2023-06-14 08:55:00|2371|2368|2371|2368|2371|2368|2369|2366|37
1686733200000|2023-06-14 09:00:00|2370|2367|2368|2365|2371|2368|2366|2363|64
1686733500000|2023-06-14 09:05:00|2367|2364|2365|2362|2369|2366|2365|2362|100
1686733800000|2023-06-14 09:10:00|2364|2361|2365|2362|2366|2363|2363|2360|124
1686734100000|2023-06-14 09:15:00|2366|2363|2367|2364|2367|2364|2365|2362|118
1686734400000|2023-06-14 09:20:00|2368|2365|2362|2359|2369|2366|2360|2357|149
1686734700000|2023-06-14 09:25:00|2363|2360|2368|2365|2368|2365|2362|2359|202
1686735000000|2023-06-14 09:30:00|2367|2364|2364|2361|2367|2364|2360|2357|142
1686735300000|2023-06-14 09:35:00|2363|2360|2364|2361|2366|2363|2363|2360|74
1686735600000|2023-06-14 09:40:00|2363|2360|2363|2360|2365|2362|2362|2359|128
1686735900000|2023-06-14 09:45:00|2364|2361|2365|2362|2366|2363|2363|2360|111
1686736200000|2023-06-14 09:50:00|2364|2361|2359|2356|2364|2361|2358|2355|128
1686736500000|2023-06-14 09:55:00|2360|2357|2362|2359|2363|2360|2360|2357|156
1686736800000|2023-06-14 10:00:00|2363|2360|2360|2357|2365|2362|2359|2356|152
1686737100000|2023-06-14 10:05:00|2359|2356|2360|2357|2360|2357|2359|2356|82
1686737400000|2023-06-14 10:10:00|2359|2356|2359|2356|2361|2358|2359|2356|116
1686737700000|2023-06-14 10:15:00|2358|2355|2358|2355|2360|2357|2357|2354|102
1686738000000|2023-06-14 10:20:00|2357|2354|2359|2356|2361|2358|2356|2353|182
1686738300000|2023-06-14 10:25:00|2358|2355|2357|2354|2358|2355|2356|2353|96
1686738600000|2023-06-14 10:30:00|2356|2353|2359|2356|2360|2357|2356|2353|83
1686738900000|2023-06-14 10:35:00|2358|2355|2364|2361|2365|2362|2358|2355|108
1686739200000|2023-06-14 10:40:00|2363|2360|2362|2359|2364|2361|2361|2358|176
1686739500000|2023-06-14 10:45:00|2363|2360|2373|2370|2374|2371|2363|2360|133
1686739800000|2023-06-14 10:50:00|2374|2371|2378|2375|2379|2376|2373|2370|206
1686740100000|2023-06-14 10:55:00|2377|2374|2379|2376|2380|2377|2375|2372|196
1686740400000|2023-06-14 11:00:00|2380|2377|2369|2366|2381|2378|2369|2366|215
1686740700000|2023-06-14 11:05:00|2370|2367|2367|2364|2373|2370|2366|2363|238
1686741000000|2023-06-14 11:10:00|2366|2363|2365|2362|2369|2366|2365|2362|113
1686741300000|2023-06-14 11:15:00|2366|2363|2366|2363|2372|2369|2362|2359|299
1686741600000|2023-06-14 11:20:00|2365|2362|2370|2367|2372|2369|2365|2362|240
1686741900000|2023-06-14 11:25:00|2372|2369|2378|2375|2379|2376|2371|2368|229
1686742200000|2023-06-14 11:30:00|2377|2374|2380|2377|2383|2380|2377|2374|173
1686742500000|2023-06-14 11:35:00|2382|2379|2382|2379|2385|2382|2377|2374|177
1686742800000|2023-06-14 11:40:00|2383|2380|2391|2388|2392|2389|2383|2380|263
1686743100000|2023-06-14 11:45:00|2392|2389|2412|2409|2416|2413|2390|2387|926
1686743400000|2023-06-14 11:50:00|2411|2408|2411|2408|2413|2410|2409|2406|451
1686743700000|2023-06-14 11:55:00|2412|2409|2417|2414|2420|2417|2412|2409|694
1686744000000|2023-06-14 12:00:00|2418|2415|2410|2407|2418|2415|2409|2406|531
1686744300000|2023-06-14 12:05:00|2409|2406|2413|2410|2420|2417|2407|2404|482
1686744600000|2023-06-14 12:10:00|2412|2409|2416|2413|2420|2417|2411|2408|331
1686744900000|2023-06-14 12:15:00|2417|2414|2422|2419|2427|2424|2414|2411|568
1686745200000|2023-06-14 12:20:00|2423|2420|2428|2425|2430|2427|2416|2413|765
1686745500000|2023-06-14 12:25:00|2427|2424|2422|2419|2429|2426|2416|2413|553
1686745800000|2023-06-14 12:30:00|2421|2418|2417|2414|2425|2422|2415|2412|575
1686746100000|2023-06-14 12:35:00|2418|2415|2415|2412|2422|2419|2415|2412|420
1686746400000|2023-06-14 12:40:00|2414|2411|2409|2406|2415|2412|2403|2400|504
1686746700000|2023-06-14 12:45:00|2408|2405|2391|2388|2408|2405|2391|2388|1180
1686747000000|2023-06-14 12:50:00|2392|2389|2390|2387|2398|2395|2385|2382|767
1686747300000|2023-06-14 12:55:00|2389|2386|2391|2388|2393|2390|2387|2384|661
1686747600000|2023-06-14 13:00:00|2388|2385|2382|2379|2388|2385|2373|2370|1551
1686747900000|2023-06-14 13:05:00|2381|2378|2379|2376|2385|2382|2374|2371|1024
1686748200000|2023-06-14 13:10:00|2380|2377|2388|2385|2390|2387|2380|2377|859
1686748500000|2023-06-14 13:15:00|2389|2386|2384|2381|2394|2391|2381|2378|716
1686748800000|2023-06-14 13:20:00|2383|2380|2391|2388|2393|2390|2382|2379|947
1686749100000|2023-06-14 13:25:00|2392|2389|2390|2387|2392|2389|2385|2382|658
1686749400000|2023-06-14 13:30:00|2389|2386|2387|2384|2390|2387|2383|2380|431
1686749700000|2023-06-14 13:35:00|2388|2385|2393|2390|2393|2390|2380|2377|1111
1686750000000|2023-06-14 13:40:00|2394|2391|2386|2383|2394|2391|2380|2377|539
1686750300000|2023-06-14 13:45:00|2385|2382|2398|2395|2398|2395|2385|2382|678
1686750600000|2023-06-14 13:50:00|2397|2394|2395|2392|2399|2396|2388|2385|653
1686750900000|2023-06-14 13:55:00|2394|2391|2393|2390|2396|2393|2392|2389|825
1686751200000|2023-06-14 14:00:00|2394|2391|2386|2383|2394|2391|2385|2382|770
1686751500000|2023-06-14 14:05:00|2387|2384|2384|2381|2389|2386|2382|2379|490
1686751800000|2023-06-14 14:10:00|2383|2380|2381|2378|2386|2383|2381|2378|276
1686752100000|2023-06-14 14:15:00|2380|2377|2377|2374|2383|2380|2376|2373|605
1686752400000|2023-06-14 14:20:00|2376|2373|2382|2379|2384|2381|2375|2372|1520
1686752700000|2023-06-14 14:25:00|2383|2380|2381|2378|2384|2381|2376|2373|742
1686753000000|2023-06-14 14:30:00|2380|2377|2374|2371|2382|2379|2374|2371|812
1686753300000|2023-06-14 14:35:00|2373|2370|2368|2365|2374|2371|2359|2356|1470
1686753600000|2023-06-14 14:40:00|2369|2366|2369|2366|2371|2368|2365|2362|609
1686753900000|2023-06-14 14:45:00|2368|2365|2363|2360|2376|2373|2363|2360|478
1686754200000|2023-06-14 14:50:00|2364|2361|2365|2362|2368|2365|2361|2358|1044
1686754500000|2023-06-14 14:55:00|2366|2363|2365|2362|2367|2364|2361|2358|483
1686754800000|2023-06-14 15:00:00|2364|2361|2378|2375|2379|2376|2363|2360|405
1686755100000|2023-06-14 15:05:00|2379|2376|2387|2384|2389|2386|2379|2376|657
1686755400000|2023-06-14 15:10:00|2388|2385|2390|2387|2393|2390|2384|2381|544
1686755700000|2023-06-14 15:15:00|2392|2389|2398|2395|2401|2398|2387|2384|773
1686756000000|2023-06-14 15:20:00|2399|2396|2397|2394|2399|2396|2394|2391|591
1686756300000|2023-06-14 15:25:00|2396|2393|2395|2392|2400|2397|2394|2391|539
1686756600000|2023-06-14 15:30:00|2397|2394|2398|2395|2404|2401|2391|2388|661
1686756900000|2023-06-14 15:35:00|2399|2396|2399|2396|2401|2398|2397|2394|631
1686757200000|2023-06-14 15:40:00|2398|2395|2395|2392|2399|2396|2392|2389|438
1686757500000|2023-06-14 15:45:00|2396|2393|2397|2394|2401|2398|2394|2391|568
1686757800000|2023-06-14 15:50:00|2398|2395|2388|2385|2398|2395|2382|2379|615
1686758100000|2023-06-14 15:55:00|2386|2383|2383|2380|2387|2384|2380|2377|357
1686758400000|2023-06-14 16:00:00|2382|2379|2380|2377|2385|2382|2379|2376|500
1686758700000|2023-06-14 16:05:00|2379|2376|2378|2375|2382|2379|2377|2374|388
1686759000000|2023-06-14 16:10:00|2379|2376|2393|2390|2398|2395|2379|2376|752
1686759300000|2023-06-14 16:15:00|2394|2391|2391|2388|2394|2391|2388|2385|452
1686759600000|2023-06-14 16:20:00|2390|2387|2390|2387|2396|2393|2390|2387|326
1686759900000|2023-06-14 16:25:00|2391|2388|2385|2382|2391|2388|2381|2378|525
1686760200000|2023-06-14 16:30:00|2386|2383|2382|2379|2386|2383|2381|2378|294
1686760500000|2023-06-14 16:35:00|2381|2378|2386|2383|2386|2383|2376|2373|754
1686760800000|2023-06-14 16:40:00|2388|2385|2389|2386|2390|2387|2382|2379|537
1686761100000|2023-06-14 16:45:00|2388|2385|2384|2381|2388|2385|2384|2381|418
1686761400000|2023-06-14 16:50:00|2385|2382|2388|2385|2390|2387|2383|2380|508
1686761700000|2023-06-14 16:55:00|2390|2387|2394|2391|2394|2391|2389|2386|368
1686762000000|2023-06-14 17:00:00|2395|2392|2398|2395|2398|2395|2393|2390|648
1686762300000|2023-06-14 17:05:00|2397|2394|2399|2396|2404|2401|2396|2393|1129
1686762600000|2023-06-14 17:10:00|2400|2397|2397|2394|2402|2399|2397|2394|440
1686762900000|2023-06-14 17:15:00|2398|2395|2399|2396|2400|2397|2397|2394|377
1686763200000|2023-06-14 17:20:00|2398|2395|2394|2391|2400|2397|2393|2390|446
1686763500000|2023-06-14 17:25:00|2395|2392|2395|2392|2395|2392|2390|2387|314
1686763800000|2023-06-14 17:30:00|2394|2391|2392|2389|2395|2392|2390|2387|270
1686764100000|2023-06-14 17:35:00|2391|2388|2397|2394|2398|2395|2388|2385|400
1686764400000|2023-06-14 17:40:00|2396|2393|2395|2392|2397|2394|2391|2388|305
1686764700000|2023-06-14 17:45:00|2396|2393|2392|2389|2396|2393|2391|2388|408
1686765000000|2023-06-14 17:50:00|2393|2390|2394|2391|2394|2391|2390|2387|264
1686765300000|2023-06-14 17:55:00|2393|2390|2389|2386|2394|2391|2388|2385|775
1686765600000|2023-06-14 18:00:00|2388|2385|2388|2385|2389|2386|2380|2377|812
1686765900000|2023-06-14 18:05:00|2390|2387|2390|2387|2392|2389|2387|2384|754
1686766200000|2023-06-14 18:10:00|2391|2388|2386|2383|2392|2389|2382|2379|699
1686766500000|2023-06-14 18:15:00|2384|2381|2380|2377|2387|2384|2379|2376|2065
1686766800000|2023-06-14 18:20:00|2381|2378|2385|2382|2385|2382|2375|2372|1781
1686767100000|2023-06-14 18:25:00|2386|2383|2387|2384|2390|2387|2381|2378|4433
1686767400000|2023-06-14 18:30:00|2386|2383|2386|2383|2388|2385|2383|2380|578
1686767700000|2023-06-14 18:35:00|2387|2384|2385|2382|2390|2387|2384|2381|372
1686768000000|2023-06-14 18:40:00|2384|2381|2381|2378|2387|2384|2380|2377|368
1686768300000|2023-06-14 18:45:00|2380|2377|2382|2379|2383|2380|2379|2376|139
1686768600000|2023-06-14 18:50:00|2383|2380|2392|2389|2392|2389|2382|2379|430
1686768900000|2023-06-14 18:55:00|2391|2388|2385|2382|2391|2388|2385|2382|145
1686769200000|2023-06-14 19:00:00|2386|2383|2390|2387|2390|2387|2385|2382|103
1686769500000|2023-06-14 19:05:00|2389|2386|2388|2385|2390|2387|2388|2385|127
1686769800000|2023-06-14 19:10:00|2389|2386|2389|2386|2390|2387|2388|2385|184
1686770100000|2023-06-14 19:15:00|2390|2387|2392|2389|2392|2389|2390|2387|200
1686770400000|2023-06-14 19:20:00|2393|2390|2395|2392|2395|2392|2390|2387|172
1686770700000|2023-06-14 19:25:00|2394|2391|2390|2387|2394|2391|2389|2386|160
1686771000000|2023-06-14 19:30:00|2389|2386|2389|2386|2391|2388|2387|2384|178
1686771300000|2023-06-14 19:35:00|2390|2387|2389|2386|2393|2390|2389|2386|102
1686771600000|2023-06-14 19:40:00|2388|2385|2390|2387|2391|2388|2388|2385|156
1686771900000|2023-06-14 19:45:00|2391|2388|2392|2389|2393|2390|2389|2386|172
1686772200000|2023-06-14 19:50:00|2391|2388|2393|2390|2394|2391|2390|2387|320
1686772500000|2023-06-14 19:55:00|2394|2391|2392|2389|2395|2392|2391|2388|146
1686772800000|2023-06-14 20:00:00|2393|2390|2393|2390|2394|2391|2393|2390|57
1686773100000|2023-06-14 20:05:00|2392|2389|2390|2387|2393|2390|2390|2387|232
1686773400000|2023-06-14 20:10:00|2389|2386|2389|2386|2391|2388|2388|2385|305
1686773700000|2023-06-14 20:15:00|2390|2387|2392|2389|2392|2389|2390|2387|59
1686774000000|2023-06-14 20:20:00|2391|2388|2391|2388|2392|2389|2389|2386|50
1686774300000|2023-06-14 20:25:00|2392|2389|2394|2391|2395|2392|2391|2388|91
1686774600000|2023-06-14 20:30:00|2393|2390|2393|2390|2394|2391|2393|2390|32
1686774900000|2023-06-14 20:35:00|2392|2389|2391|2388|2392|2389|2391|2388|30
1686775200000|2023-06-14 20:40:00|2390|2387|2391|2388|2391|2388|2389|2386|60
1686775500000|2023-06-14 20:45:00|2390|2387|2393|2390|2393|2390|2390|2387|61
1686775800000|2023-06-14 20:50:00|2394|2391|2395|2392|2397|2394|2393|2390|151
1686776100000|2023-06-14 20:55:00|2396|2393|2395|2392|2396|2393|2394|2391|130
1686780000000|2023-06-14 22:00:00|2392|2389|2387|2384|2392|2389|2385|2382|57
1686780300000|2023-06-14 22:05:00|2386|2383|2387|2384|2387|2384|2385|2382|26
1686780600000|2023-06-14 22:10:00|2388|2385|2387|2384|2388|2385|2387|2384|12
1686780900000|2023-06-14 22:15:00|2385|2382|2385|2382|2386|2383|2385|2382|22
1686781200000|2023-06-14 22:20:00|||||||||3
1686781500000|2023-06-14 22:25:00|2388|2385|2389|2386|2389|2386|2388|2385|17
1686781800000|2023-06-14 22:30:00|2388|2385|2386|2383|2388|2385|2386|2383|25
1686782100000|2023-06-14 22:35:00|2387|2384|2386|2383|2387|2384|2386|2383|16
1686782400000|2023-06-14 22:40:00|2385|2382|2386|2383|2386|2383|2385|2382|10
1686782700000|2023-06-14 22:45:00|2387|2384|2386|2383|2387|2384|2386|2383|9
1686783000000|2023-06-14 22:50:00|||||||||3
1686783300000|2023-06-14 22:55:00|||||||||6
1686783600000|2023-06-14 23:00:00|2385|2382|2386|2383|2386|2383|2385|2382|9
1686783900000|2023-06-14 23:05:00|2385|2382|2386|2383|2386|2383|2385|2382|12
1686784200000|2023-06-14 23:10:00|2385|2382|2385|2382|2385|2382|2385|2382|20
1686784500000|2023-06-14 23:15:00|||||||||7
1686784800000|2023-06-14 23:20:00|||||||||19
1686785100000|2023-06-14 23:25:00|||||||||6
1686785400000|2023-06-14 23:30:00|||||||||4
1686785700000|2023-06-14 23:35:00|2386|2383|2386|2383|2386|2383|2386|2383|3
1686786000000|2023-06-14 23:40:00|2385|2382|2385|2382|2385|2382|2385|2382|6
1686786300000|2023-06-14 23:45:00|||||||||9
1686786600000|2023-06-14 23:50:00|2384|2381|2381|2378|2384|2381|2381|2378|18
1686786900000|2023-06-14 23:55:00|2382|2379|2380|2377|2382|2379|2379|2376|28
1686787200000|2023-06-15 00:00:00|2379|2376|2378|2375|2380|2377|2377|2374|39
1686787500000|2023-06-15 00:05:00|2377|2374|2381|2378|2382|2379|2377|2374|31
1686787800000|2023-06-15 00:10:00|2380|2377|2377|2374|2380|2377|2377|2374|40
1686788100000|2023-06-15 00:15:00|2378|2375|2381|2378|2381|2378|2378|2375|14
1686788400000|2023-06-15 00:20:00|2380|2377|2380|2377|2383|2380|2380|2377|21
1686788700000|2023-06-15 00:25:00|2381|2378|2382|2379|2384|2381|2379|2376|31
1686789000000|2023-06-15 00:30:00|2381|2378|2379|2376|2381|2378|2379|2376|14
1686789300000|2023-06-15 00:35:00|2380|2377|2379|2376|2380|2377|2378|2375|4
1686789600000|2023-06-15 00:40:00|2378|2375|2380|2377|2380|2377|2378|2375|7
1686789900000|2023-06-15 00:45:00|2379|2376|2381|2378|2381|2378|2379|2376|24
1686790200000|2023-06-15 00:50:00|2380|2377|2380|2377|2380|2377|2377|2374|40
1686790500000|2023-06-15 00:55:00|2379|2376|2379|2376|2379|2376|2379|2376|3
1686790800000|2023-06-15 01:00:00|2377|2374|2379|2376|2379|2376|2377|2374|20
1686791100000|2023-06-15 01:05:00|2378|2375|2379|2376|2379|2376|2378|2375|3
1686791400000|2023-06-15 01:10:00|2378|2375|2377|2374|2379|2376|2377|2374|7
1686791700000|2023-06-15 01:15:00|2376|2373|2377|2374|2377|2374|2376|2373|7
1686792000000|2023-06-15 01:20:00|2376|2373|2378|2375|2378|2375|2376|2373|10
1686792300000|2023-06-15 01:25:00|2377|2374|2374|2371|2378|2375|2374|2371|16
1686792600000|2023-06-15 01:30:00|2375|2372|2374|2371|2375|2372|2374|2371|16
1686792900000|2023-06-15 01:35:00|2373|2370|2374|2371|2376|2373|2373|2370|44
1686793200000|2023-06-15 01:40:00|2373|2370|2374|2371|2374|2371|2373|2370|4
1686793500000|2023-06-15 01:45:00|||||||||11
1686793800000|2023-06-15 01:50:00|2373|2370|2373|2370|2374|2371|2373|2370|6
1686794100000|2023-06-15 01:55:00|2372|2369|2374|2371|2374|2371|2372|2369|31
1686794400000|2023-06-15 02:00:00|2373|2370|2373|2370|2373|2370|2371|2368|20
1686794700000|2023-06-15 02:05:00|2374|2371|2373|2370|2374|2371|2373|2370|11
1686795000000|2023-06-15 02:10:00|2374|2371|2372|2369|2374|2371|2372|2369|14
1686795300000|2023-06-15 02:15:00|2371|2368|2371|2368|2372|2369|2370|2367|19
1686795600000|2023-06-15 02:20:00|2372|2369|2370|2367|2372|2369|2369|2366|14
1686795900000|2023-06-15 02:25:00|2369|2366|2370|2367|2370|2367|2369|2366|15
1686796200000|2023-06-15 02:30:00|2369|2366|2368|2365|2369|2366|2368|2365|14
1686796500000|2023-06-15 02:35:00|2369|2366|2369|2366|2369|2366|2369|2366|7
1686796800000|2023-06-15 02:40:00|2368|2365|2368|2365|2369|2366|2368|2365|14
1686797100000|2023-06-15 02:45:00|2369|2366|2368|2365|2369|2366|2368|2365|8
1686797400000|2023-06-15 02:50:00|2369|2366|2367|2364|2369|2366|2367|2364|13
1686797700000|2023-06-15 02:55:00|2369|2366|2368|2365|2369|2366|2368|2365|20
1686798000000|2023-06-15 03:00:00|2367|2364|2366|2363|2367|2364|2365|2362|46
1686798300000|2023-06-15 03:05:00|2365|2362|2366|2363|2366|2363|2365|2362|21
1686798600000|2023-06-15 03:10:00|2365|2362|2367|2364|2367|2364|2365|2362|8
1686798900000|2023-06-15 03:15:00|2366|2363|2366|2363|2366|2363|2365|2362|14
1686799200000|2023-06-15 03:20:00|2367|2364|2368|2365|2369|2366|2367|2364|11
1686799500000|2023-06-15 03:25:00|2369|2366|2368|2365|2369|2366|2368|2365|4
1686799800000|2023-06-15 03:30:00|2369|2366|2371|2368|2373|2370|2369|2366|27
1686800100000|2023-06-15 03:35:00|2370|2367|2371|2368|2371|2368|2370|2367|19
1686800400000|2023-06-15 03:40:00|2372|2369|2373|2370|2373|2370|2371|2368|9
1686800700000|2023-06-15 03:45:00|2372|2369|2373|2370|2373|2370|2372|2369|16
1686801000000|2023-06-15 03:50:00|2372|2369|2373|2370|2373|2370|2372|2369|4
1686801300000|2023-06-15 03:55:00|||||||||19
1686801600000|2023-06-15 04:00:00|2374|2371|2373|2370|2374|2371|2373|2370|21
1686801900000|2023-06-15 04:05:00|2372|2369|2372|2369|2372|2369|2372|2369|7
1686802200000|2023-06-15 04:10:00|||||||||7
1686802500000|2023-06-15 04:15:00|2373|2370|2372|2369|2373|2370|2371|2368|11
1686802800000|2023-06-15 04:20:00|2371|2368|2369|2366|2371|2368|2368|2365|21
1686803100000|2023-06-15 04:25:00|||||||||3
1686803400000|2023-06-15 04:30:00|||||||||15
1686803700000|2023-06-15 04:35:00|2368|2365|2368|2365|2368|2365|2368|2365|6
1686804000000|2023-06-15 04:40:00|2369|2366|2369|2366|2369|2366|2368|2365|5
1686804300000|2023-06-15 04:45:00|2370|2367|2372|2369|2372|2369|2370|2367|24
1686804600000|2023-06-15 04:50:00|2373|2370|2373|2370|2374|2371|2373|2370|22
1686804900000|2023-06-15 04:55:00|2374|2371|2372|2369|2374|2371|2370|2367|25
1686805200000|2023-06-15 05:00:00|2371|2368|2371|2368|2372|2369|2370|2367|20
1686805500000|2023-06-15 05:05:00|2372|2369|2371|2368|2372|2369|2370|2367|13
1686805800000|2023-06-15 05:10:00|2370|2367|2371|2368|2371|2368|2370|2367|9
1686806100000|2023-06-15 05:15:00|2370|2367|2372|2369|2372|2369|2368|2365|16
1686806400000|2023-06-15 05:20:00|2373|2370|2372|2369|2374|2371|2371|2368|10
1686806700000|2023-06-15 05:25:00|2373|2370|2374|2371|2374|2371|2373|2370|9
1686807000000|2023-06-15 05:30:00|2375|2372|2374|2371|2380|2377|2374|2371|150
1686807300000|2023-06-15 05:35:00|2373|2370|2376|2373|2378|2375|2373|2370|66
1686807600000|2023-06-15 05:40:00|2374|2371|2375|2372|2375|2372|2374|2371|27
1686807900000|2023-06-15 05:45:00|2374|2371|2377|2374|2377|2374|2374|2371|37
1686808200000|2023-06-15 05:50:00|2376|2373|2379|2376|2381|2378|2376|2373|32
1686808500000|2023-06-15 05:55:00|2378|2375|2378|2375|2379|2376|2378|2375|26
1686808800000|2023-06-15 06:00:00|2379|2376|2380|2377|2382|2379|2377|2374|105
1686809100000|2023-06-15 06:05:00|2379|2376|2375|2372|2379|2376|2375|2372|60
1686809400000|2023-06-15 06:10:00|2376|2373|2379|2376|2379|2376|2375|2372|27
1686809700000|2023-06-15 06:15:00|2380|2377|2379|2376|2381|2378|2376|2373|138
1686810000000|2023-06-15 06:20:00|2378|2375|2370|2367|2378|2375|2370|2367|103
1686810300000|2023-06-15 06:25:00|2371|2368|2368|2365|2371|2368|2367|2364|37
1686810600000|2023-06-15 06:30:00|2367|2364|2370|2367|2371|2368|2367|2364|84
1686810900000|2023-06-15 06:35:00|2369|2366|2371|2368|2371|2368|2368|2365|26
1686811200000|2023-06-15 06:40:00|2372|2369|2373|2370|2374|2371|2371|2368|21
1686811500000|2023-06-15 06:45:00|2374|2371|2374|2371|2376|2373|2374|2371|63
1686811800000|2023-06-15 06:50:00|2373|2370|2375|2372|2376|2373|2371|2368|141
1686812100000|2023-06-15 06:55:00|2376|2373|2375|2372|2376|2373|2374|2371|129
1686812400000|2023-06-15 07:00:00|2374|2371|2375|2372|2375|2372|2371|2368|96
1686812700000|2023-06-15 07:05:00|2374|2371|2376|2373|2377|2374|2374|2371|105
1686813000000|2023-06-15 07:10:00|2375|2372|2378|2375|2378|2375|2375|2372|99
1686813300000|2023-06-15 07:15:00|2379|2376|2376|2373|2380|2377|2376|2373|97
1686813600000|2023-06-15 07:20:00|2377|2374|2373|2370|2377|2374|2372|2369|72
1686813900000|2023-06-15 07:25:00|2374|2371|2372|2369|2374|2371|2372|2369|33
1686814200000|2023-06-15 07:30:00|2373|2370|2375|2372|2376|2373|2372|2369|108
1686814500000|2023-06-15 07:35:00|2376|2373|2381|2378|2383|2380|2376|2373|103
1686814800000|2023-06-15 07:40:00|2382|2379|2380|2377|2383|2380|2380|2377|74
1686815100000|2023-06-15 07:45:00|2379|2376|2379|2376|2379|2376|2376|2373|72
1686815400000|2023-06-15 07:50:00|2378|2375|2382|2379|2384|2381|2378|2375|69
1686815700000|2023-06-15 07:55:00|2381|2378|2382|2379|2382|2379|2381|2378|56
1686816000000|2023-06-15 08:00:00|2383|2380|2378|2375|2384|2381|2376|2373|75
1686816300000|2023-06-15 08:05:00|2379|2376|2382|2379|2382|2379|2379|2376|57
1686816600000|2023-06-15 08:10:00|2383|2380|2385|2382|2386|2383|2383|2380|74
1686816900000|2023-06-15 08:15:00|2383|2380|2384|2381|2385|2382|2382|2379|70
1686817200000|2023-06-15 08:20:00|2383|2380|2380|2377|2383|2380|2380|2377|91
1686817500000|2023-06-15 08:25:00|2382|2379|2384|2381|2385|2382|2381|2378|82
1686817800000|2023-06-15 08:30:00|2385|2382|2384|2381|2386|2383|2381|2378|44
1686818100000|2023-06-15 08:35:00|2385|2382|2386|2383|2389|2386|2385|2382|80
1686818400000|2023-06-15 08:40:00|2387|2384|2396|2393|2405|2402|2387|2384|288
1686818700000|2023-06-15 08:45:00|2397|2394|2395|2392|2400|2397|2394|2391|71
1686819000000|2023-06-15 08:50:00|2396|2393|2397|2394|2398|2395|2395|2392|40
1686819300000|2023-06-15 08:55:00|2398|2395|2398|2395|2399|2396|2396|2393|52
1686819600000|2023-06-15 09:00:00|2399|2396|2397|2394|2399|2396|2395|2392|78
1686819900000|2023-06-15 09:05:00|2398|2395|2396|2393|2399|2396|2395|2392|33
1686820200000|2023-06-15 09:10:00|2397|2394|2396|2393|2397|2394|2395|2392|61
1686820500000|2023-06-15 09:15:00|2398|2395|2395|2392|2398|2395|2394|2391|43
1686820800000|2023-06-15 09:20:00|2394|2391|2395|2392|2396|2393|2394|2391|28
1686821100000|2023-06-15 09:25:00|2394|2391|2394|2391|2395|2392|2393|2390|28
1686821400000|2023-06-15 09:30:00|2395|2392|2394|2391|2396|2393|2394|2391|23
1686821700000|2023-06-15 09:35:00|2395|2392|2396|2393|2396|2393|2392|2389|27
1686822000000|2023-06-15 09:40:00|2397|2394|2402|2399|2403|2400|2397|2394|42
1686822300000|2023-06-15 09:45:00|2401|2398|2398|2395|2401|2398|2397|2394|43
1686822600000|2023-06-15 09:50:00|2397|2394|2397|2394|2398|2395|2396|2393|14
1686822900000|2023-06-15 09:55:00|2396|2393|2396|2393|2397|2394|2394|2391|38
1686823200000|2023-06-15 10:00:00|2395|2392|2398|2395|2400|2397|2393|2390|157
1686823500000|2023-06-15 10:05:00|2397|2394|2395|2392|2397|2394|2393|2390|41
1686823800000|2023-06-15 10:10:00|2396|2393|2395|2392|2396|2393|2394|2391|65
1686824100000|2023-06-15 10:15:00|2396|2393|2393|2390|2396|2393|2393|2390|114
1686824400000|2023-06-15 10:20:00|2394|2391|2397|2394|2399|2396|2393|2390|105
1686824700000|2023-06-15 10:25:00|2396|2393|2407|2404|2407|2404|2396|2393|164
1686825000000|2023-06-15 10:30:00|2406|2403|2387|2384|2407|2404|2387|2384|169
1686825300000|2023-06-15 10:35:00|2383|2380|2400|2397|2400|2397|2383|2380|189
1686825600000|2023-06-15 10:40:00|2399|2396|2403|2400|2405|2402|2396|2393|56
1686825900000|2023-06-15 10:45:00|2402|2399|2401|2398|2405|2402|2401|2398|77
1686826200000|2023-06-15 10:50:00|2402|2399|2404|2401|2404|2401|2401|2398|39
1686826500000|2023-06-15 10:55:00|2405|2402|2410|2407|2412|2409|2403|2400|101
1686826800000|2023-06-15 11:00:00|2409|2406|2415|2412|2418|2415|2406|2403|236
1686827100000|2023-06-15 11:05:00|2414|2411|2414|2411|2420|2417|2412|2409|147
1686827400000|2023-06-15 11:10:00|2416|2413|2416|2413|2417|2414|2415|2412|77
1686827700000|2023-06-15 11:15:00|2418|2415|2418|2415|2420|2417|2414|2411|99
1686828000000|2023-06-15 11:20:00|2417|2414|2420|2417|2420|2417|2417|2414|96
1686828300000|2023-06-15 11:25:00|2419|2416|2433|2430|2439|2436|2419|2416|563
1686828600000|2023-06-15 11:30:00|2434|2431|2441|2438|2442|2439|2431|2428|352
1686828900000|2023-06-15 11:35:00|2442|2439|2436|2433|2446|2443|2433|2430|576
1686829200000|2023-06-15 11:40:00|2435|2432|2436|2433|2437|2434|2434|2431|269
1686829500000|2023-06-15 11:45:00|2437|2434|2452|2449|2455|2452|2433|2430|541
1686829800000|2023-06-15 11:50:00|2451|2448|2463|2460|2463|2460|2451|2448|1095
1686830100000|2023-06-15 11:55:00|2466|2463|2457|2454|2468|2465|2450|2447|804
1686830400000|2023-06-15 12:00:00|2458|2455|2460|2457|2465|2462|2457|2454|508
1686830700000|2023-06-15 12:05:00|2461|2458|2467|2464|2467|2464|2459|2456|564
1686831000000|2023-06-15 12:10:00|2466|2463|2456|2453|2467|2464|2454|2451|1186
1686831300000|2023-06-15 12:15:00|2457|2454|2449|2446|2459|2456|2449|2446|756
1686831600000|2023-06-15 12:20:00|2450|2447|2443|2440|2454|2451|2441|2438|786
1686831900000|2023-06-15 12:25:00|2442|2439|2447|2444|2449|2446|2439|2436|461
1686832200000|2023-06-15 12:30:00|2446|2443|2444|2441|2448|2445|2444|2441|343
1686832500000|2023-06-15 12:35:00|2445|2442|2438|2435|2446|2443|2438|2435|438
1686832800000|2023-06-15 12:40:00|2437|2434|2440|2437|2444|2441|2433|2430|658
1686833100000|2023-06-15 12:45:00|2439|2436|2446|2443|2446|2443|2437|2434|334
1686833400000|2023-06-15 12:50:00|2445|2442|2447|2444|2448|2445|2438|2435|625
1686833700000|2023-06-15 12:55:00|2446|2443|2454|2451|2454|2451|2443|2440|511
1686834000000|2023-06-15 13:00:00|2453|2450|2470|2467|2478|2475|2448|2445|1881
1686834300000|2023-06-15 13:05:00|2471|2468|2475|2472|2480|2477|2470|2467|1317
1686834600000|2023-06-15 13:10:00|2476|2473|2474|2471|2481|2478|2473|2470|1667
1686834900000|2023-06-15 13:15:00|2475|2472|2472|2469|2478|2475|2469|2466|814
1686835200000|2023-06-15 13:20:00|2473|2470|2476|2473|2480|2477|2472|2469|800
1686835500000|2023-06-15 13:25:00|2475|2472|2477|2474|2482|2479|2470|2467|978
1686835800000|2023-06-15 13:30:00|2476|2473|2463|2460|2476|2473|2459|2456|1368
1686836100000|2023-06-15 13:35:00|2464|2461|2464|2461|2467|2464|2459|2456|924
1686836400000|2023-06-15 13:40:00|2465|2462|2469|2466|2473|2470|2464|2461|790
1686836700000|2023-06-15 13:45:00|2470|2467|2464|2461|2477|2474|2463|2460|978
1686837000000|2023-06-15 13:50:00|2465|2462|2473|2470|2476|2473|2464|2461|640
1686837300000|2023-06-15 13:55:00|2474|2471|2474|2471|2477|2474|2471|2468|747
1686837600000|2023-06-15 14:00:00|2475|2472|2482|2479|2486|2483|2475|2472|1606
1686837900000|2023-06-15 14:05:00|2481|2478|2487|2484|2491|2488|2479|2476|1085
1686838200000|2023-06-15 14:10:00|2485|2482|2485|2482|2489|2486|2481|2478|584
1686838500000|2023-06-15 14:15:00|2484|2481|2478|2475|2484|2481|2471|2468|1860
1686838800000|2023-06-15 14:20:00|2477|2474|2474|2471|2479|2476|2468|2465|996
1686839100000|2023-06-15 14:25:00|2476|2473|2476|2473|2481|2478|2472|2469|1040
1686839400000|2023-06-15 14:30:00|2479|2489|2517|2514|2525|2522|2479|2480|4638
1686839700000|2023-06-15 14:35:00|2518|2515|2520|2517|2525|2522|2510|2507|2154
1686840000000|2023-06-15 14:40:00|2521|2518|2530|2527|2536|2533|2521|2518|2340
1686840300000|2023-06-15 14:45:00|2533|2530|2546|2543|2547|2544|2528|2525|2792
1686840600000|2023-06-15 14:50:00|2545|2542|2563|2560|2572|2569|2544|2541|2201
1686840900000|2023-06-15 14:55:00|2564|2561|2562|2559|2567|2564|2558|2555|1638
1686841200000|2023-06-15 15:00:00|2563|2560|2568|2565|2582|2579|2563|2560|2405
1686841500000|2023-06-15 15:05:00|2569|2566|2576|2573|2578|2575|2567|2564|1719
1686841800000|2023-06-15 15:10:00|2577|2574|2585|2582|2587|2584|2576|2573|1237
1686842100000|2023-06-15 15:15:00|2586|2583|2584|2581|2588|2585|2578|2575|1328
1686842400000|2023-06-15 15:20:00|2585|2582|2584|2581|2587|2584|2580|2577|1558
1686842700000|2023-06-15 15:25:00|2585|2582|2570|2567|2586|2583|2570|2567|1601
1686843000000|2023-06-15 15:30:00|2571|2568|2575|2572|2581|2578|2570|2567|1844
1686843300000|2023-06-15 15:35:00|2574|2571|2581|2578|2581|2578|2573|2570|1612
1686843600000|2023-06-15 15:40:00|2580|2577|2583|2580|2585|2582|2580|2577|1020
1686843900000|2023-06-15 15:45:00|2582|2579|2577|2574|2590|2587|2573|2570|2178
1686844200000|2023-06-15 15:50:00|2576|2573|2563|2560|2577|2574|2552|2549|1827
1686844500000|2023-06-15 15:55:00|2564|2561|2553|2550|2565|2562|2545|2542|1345
1686844800000|2023-06-15 16:00:00|2552|2549|2551|2548|2553|2550|2547|2544|742
1686845100000|2023-06-15 16:05:00|2552|2549|2543|2540|2553|2550|2542|2539|695
1686845400000|2023-06-15 16:10:00|2542|2539|2550|2547|2550|2547|2542|2539|1018
1686845700000|2023-06-15 16:15:00|2547|2544|2555|2552|2560|2557|2543|2540|1185
1686846000000|2023-06-15 16:20:00|2554|2551|2567|2564|2568|2565|2551|2548|973
1686846300000|2023-06-15 16:25:00|2566|2563|2574|2571|2575|2572|2566|2563|842
1686846600000|2023-06-15 16:30:00|2575|2572|2575|2572|2579|2576|2570|2567|918
1686846900000|2023-06-15 16:35:00|2576|2573|2582|2579|2585|2582|2575|2572|1138
1686847200000|2023-06-15 16:40:00|2579|2576|2587|2584|2588|2585|2571|2568|1046
1686847500000|2023-06-15 16:45:00|2586|2583|2587|2584|2589|2586|2583|2580|774
1686847800000|2023-06-15 16:50:00|2588|2585|2585|2582|2590|2587|2582|2579|826
1686848100000|2023-06-15 16:55:00|2586|2583|2579|2576|2586|2583|2577|2574|744
1686848400000|2023-06-15 17:00:00|2580|2577|2581|2578|2581|2578|2577|2574|677
1686848700000|2023-06-15 17:05:00|2580|2577|2589|2586|2590|2587|2578|2575|781
1686849000000|2023-06-15 17:10:00|2587|2584|2597|2594|2597|2594|2587|2584|1224
1686849300000|2023-06-15 17:15:00|2596|2593|2596|2593|2600|2597|2595|2592|758
1686849600000|2023-06-15 17:20:00|2597|2594|2603|2600|2604|2601|2594|2591|1251
1686849900000|2023-06-15 17:25:00|2602|2599|2609|2606|2610|2607|2602|2599|1354
1686850200000|2023-06-15 17:30:00|2608|2605|2600|2597|2614|2611|2599|2596|1049
1686850500000|2023-06-15 17:35:00|2599|2596|2592|2589|2600|2597|2582|2579|1364
1686850800000|2023-06-15 17:40:00|2593|2590|2595|2592|2595|2592|2590|2587|688
1686851100000|2023-06-15 17:45:00|2594|2591|2600|2597|2601|2598|2594|2591|847
1686851400000|2023-06-15 17:50:00|2598|2595|2608|2605|2608|2605|2595|2592|805
1686851700000|2023-06-15 17:55:00|2607|2604|2600|2597|2609|2606|2597|2594|1035
1686852000000|2023-06-15 18:00:00|2601|2598|2606|2603|2609|2606|2600|2597|1004
1686852300000|2023-06-15 18:05:00|2605|2602|2588|2585|2607|2604|2575|2572|2168
1686852600000|2023-06-15 18:10:00|2589|2586|2579|2576|2591|2588|2577|2574|1028
1686852900000|2023-06-15 18:15:00|2580|2577|2588|2585|2592|2589|2575|2572|1492
1686853200000|2023-06-15 18:20:00|2589|2586|2592|2589|2599|2596|2587|2584|1260
1686853500000|2023-06-15 18:25:00|2591|2588|2585|2582|2592|2589|2575|2572|5823
1686853800000|2023-06-15 18:30:00|2584|2581|2593|2590|2594|2591|2576|2573|1510
1686854100000|2023-06-15 18:35:00|2592|2589|2590|2587|2593|2590|2589|2586|442
1686854400000|2023-06-15 18:40:00|2591|2588|2591|2588|2592|2589|2588|2585|413
1686854700000|2023-06-15 18:45:00|2592|2589|2591|2588|2592|2589|2589|2586|296
1686855000000|2023-06-15 18:50:00|2590|2587|2595|2592|2598|2595|2588|2585|528
1686855300000|2023-06-15 18:55:00|2593|2590|2595|2592|2598|2595|2592|2589|243
1686855600000|2023-06-15 19:00:00|2594|2591|2595|2592|2595|2592|2592|2589|196
1686855900000|2023-06-15 19:05:00|2594|2591|2597|2594|2600|2597|2594|2591|305
1686856200000|2023-06-15 19:10:00|2598|2595|2596|2593|2601|2598|2596|2593|512
1686856500000|2023-06-15 19:15:00|2595|2592|2597|2594|2599|2596|2595|2592|207
1686856800000|2023-06-15 19:20:00|2598|2595|2600|2597|2602|2599|2597|2594|147
1686857100000|2023-06-15 19:25:00|2599|2596|2605|2602|2605|2602|2598|2595|241
1686857400000|2023-06-15 19:30:00|2604|2601|2604|2601|2605|2602|2604|2601|143
1686857700000|2023-06-15 19:35:00|2605|2602|2606|2603|2609|2606|2604|2601|377
1686858000000|2023-06-15 19:40:00|2605|2602|2602|2599|2609|2606|2602|2599|335
1686858300000|2023-06-15 19:45:00|2603|2600|2604|2601|2605|2602|2602|2599|178
1686858600000|2023-06-15 19:50:00|2605|2602|2609|2606|2610|2607|2604|2601|191
1686858900000|2023-06-15 19:55:00|2608|2605|2607|2604|2610|2607|2607|2604|231
1686859200000|2023-06-15 20:00:00|2608|2605|2608|2605|2610|2607|2607|2604|507
1686859500000|2023-06-15 20:05:00|2609|2606|2609|2606|2610|2607|2608|2605|128
1686859800000|2023-06-15 20:10:00|2608|2605|2606|2603|2609|2606|2605|2602|305
1686860100000|2023-06-15 20:15:00|2607|2604|2608|2605|2608|2605|2606|2603|72
1686860400000|2023-06-15 20:20:00|2607|2604|2607|2604|2607|2604|2604|2601|154
1686860700000|2023-06-15 20:25:00|2606|2603|2604|2601|2607|2604|2604|2601|96
1686861000000|2023-06-15 20:30:00|2603|2600|2603|2600|2605|2602|2603|2600|251
1686861300000|2023-06-15 20:35:00|2602|2599|2605|2602|2606|2603|2602|2599|166
1686861600000|2023-06-15 20:40:00|2604|2601|2604|2601|2605|2602|2603|2600|38
1686861900000|2023-06-15 20:45:00|2605|2602|2606|2603|2606|2603|2604|2601|27
1686862200000|2023-06-15 20:50:00|2605|2602|2606|2603|2609|2606|2604|2601|98
1686862500000|2023-06-15 20:55:00|2604|2601|2604|2601|2607|2604|2603|2600|119
1686866400000|2023-06-15 22:00:00|2602|2599|2604|2601|2604|2601|2601|2598|78
1686866700000|2023-06-15 22:05:00|2603|2600|2602|2599|2603|2600|2602|2599|32
1686867000000|2023-06-15 22:10:00|2603|2600|2601|2598|2603|2600|2601|2598|23
1686867300000|2023-06-15 22:15:00|2600|2597|2601|2598|2601|2598|2600|2597|24
1686867600000|2023-06-15 22:20:00|2600|2597|2602|2599|2602|2599|2600|2597|32
1686867900000|2023-06-15 22:25:00|2603|2600|2602|2599|2604|2601|2602|2599|41
1686868200000|2023-06-15 22:30:00|||||||||24
1686868500000|2023-06-15 22:35:00|2603|2600|2603|2600|2603|2600|2603|2600|13
1686868800000|2023-06-15 22:40:00|2604|2601|2602|2599|2605|2602|2602|2599|14
1686869100000|2023-06-15 22:45:00|2603|2600|2603|2600|2604|2601|2603|2600|24
1686869400000|2023-06-15 22:50:00|2604|2601|2605|2602|2605|2602|2604|2601|10
1686869700000|2023-06-15 22:55:00|||||||||5
1686870000000|2023-06-15 23:00:00|||||||||3
1686870300000|2023-06-15 23:05:00|2604|2601|2602|2599|2604|2601|2602|2599|7
1686870600000|2023-06-15 23:10:00|||||||||3
1686870900000|2023-06-15 23:15:00|2603|2600|2604|2601|2604|2601|2603|2600|14
1686871200000|2023-06-15 23:20:00|2603|2600|2603|2600|2603|2600|2602|2599|10
1686871500000|2023-06-15 23:25:00|2604|2601|2603|2600|2604|2601|2603|2600|9
1686871800000|2023-06-15 23:30:00|2604|2601|2603|2600|2604|2601|2603|2600|3
1686872100000|2023-06-15 23:35:00|2604|2601|2603|2600|2604|2601|2603|2600|9
1686872400000|2023-06-15 23:40:00|2602|2599|2603|2600|2603|2600|2602|2599|3
1686872700000|2023-06-15 23:45:00|2602|2599|2602|2599|2602|2599|2602|2599|20
1686873000000|2023-06-15 23:50:00|2603|2600|2599|2596|2603|2600|2599|2596|40
1686873300000|2023-06-15 23:55:00|2600|2597|2600|2597|2600|2597|2600|2597|21
1686873600000|2023-06-16 00:00:00|2601|2598|2593|2590|2601|2598|2593|2590|208
1686873900000|2023-06-16 00:05:00|2594|2591|2588|2585|2596|2593|2588|2585|190
1686874200000|2023-06-16 00:10:00|2591|2588|2589|2586|2593|2590|2588|2585|79
1686874500000|2023-06-16 00:15:00|2588|2585|2589|2586|2591|2588|2587|2584|63
1686874800000|2023-06-16 00:20:00|2590|2587|2589|2586|2591|2588|2586|2583|69
1686875100000|2023-06-16 00:25:00|2590|2587|2591|2588|2593|2590|2587|2584|140
1686875400000|2023-06-16 00:30:00|2590|2587|2589|2586|2591|2588|2587|2584|34
1686875700000|2023-06-16 00:35:00|2590|2587|2588|2585|2590|2587|2588|2585|21
1686876000000|2023-06-16 00:40:00|2589|2586|2589|2586|2593|2590|2589|2586|43
1686876300000|2023-06-16 00:45:00|2588|2585|2589|2586|2590|2587|2588|2585|17
1686876600000|2023-06-16 00:50:00|2588|2585|2588|2585|2589|2586|2588|2585|20
1686876900000|2023-06-16 00:55:00|||||||||15
1686877200000|2023-06-16 01:00:00|2587|2584|2590|2587|2591|2588|2587|2584|62
1686877500000|2023-06-16 01:05:00|2591|2588|2589|2586|2591|2588|2588|2585|24
1686877800000|2023-06-16 01:10:00|2588|2585|2586|2583|2588|2585|2586|2583|30
1686878100000|2023-06-16 01:15:00|2587|2584|2586|2583|2588|2585|2586|2583|44
1686878400000|2023-06-16 01:20:00|2587|2584|2586|2583|2587|2584|2586|2583|11
1686878700000|2023-06-16 01:25:00|2585|2582|2586|2583|2586|2583|2585|2582|10
1686879000000|2023-06-16 01:30:00|2588|2585|2587|2584|2588|2585|2586|2583|26
1686879300000|2023-06-16 01:35:00|2586|2583|2585|2582|2586|2583|2585|2582|13
1686879600000|2023-06-16 01:40:00|2586|2583|2585|2582|2589|2586|2585|2582|37
1686879900000|2023-06-16 01:45:00|2586|2583|2588|2585|2588|2585|2586|2583|20
1686880200000|2023-06-16 01:50:00|2589|2586|2588|2585|2590|2587|2588|2585|18
1686880500000|2023-06-16 01:55:00|2587|2584|2588|2585|2592|2589|2587|2584|151
1686880800000|2023-06-16 02:00:00|2589|2586|2591|2588|2591|2588|2588|2585|26
1686881100000|2023-06-16 02:05:00|2592|2589|2589|2586|2592|2589|2588|2585|13
1686881400000|2023-06-16 02:10:00|2590|2587|2589|2586|2590|2587|2589|2586|54
1686881700000|2023-06-16 02:15:00|2590|2587|2589|2586|2593|2590|2589|2586|22
1686882000000|2023-06-16 02:20:00|2588|2585|2589|2586|2589|2586|2588|2585|8
1686882300000|2023-06-16 02:25:00|||||||||5
1686882600000|2023-06-16 02:30:00|2590|2587|2589|2586|2590|2587|2587|2584|14
1686882900000|2023-06-16 02:35:00|2588|2585|2588|2585|2588|2585|2588|2585|4
1686883200000|2023-06-16 02:40:00|||||||||1
1686883500000|2023-06-16 02:45:00|2589|2586|2587|2584|2589|2586|2587|2584|6
1686883800000|2023-06-16 02:50:00|2588|2585|2587|2584|2590|2587|2585|2582|117
1686884100000|2023-06-16 02:55:00|||||||||3
1686884400000|2023-06-16 03:00:00|2588|2585|2588|2585|2588|2585|2586|2583|23
1686884700000|2023-06-16 03:05:00|2587|2584|2588|2585|2588|2585|2587|2584|10
1686885000000|2023-06-16 03:10:00|2589|2586|2590|2587|2590|2587|2588|2585|30
1686885300000|2023-06-16 03:15:00|2589|2586|2588|2585|2589|2586|2588|2585|10
1686885600000|2023-06-16 03:20:00|2589|2586|2588|2585|2589|2586|2587|2584|8
1686885900000|2023-06-16 03:25:00|2589|2586|2589|2586|2589|2586|2588|2585|5
1686886200000|2023-06-16 03:30:00|2590|2587|2591|2588|2591|2588|2588|2585|13
1686886500000|2023-06-16 03:35:00|2590|2587|2591|2588|2591|2588|2588|2585|21
1686886800000|2023-06-16 03:40:00|2590|2587|2591|2588|2591|2588|2590|2587|6
1686887100000|2023-06-16 03:45:00|2593|2590|2593|2590|2593|2590|2590|2587|25
1686887400000|2023-06-16 03:50:00|2592|2589|2591|2588|2593|2590|2590|2587|9
1686887700000|2023-06-16 03:55:00|2590|2587|2590|2587|2591|2588|2590|2587|8
1686888000000|2023-06-16 04:00:00|2591|2588|2592|2589|2593|2590|2589|2586|38
1686888300000|2023-06-16 04:05:00|||||||||4
1686888600000|2023-06-16 04:10:00|2593|2590|2592|2589|2593|2590|2591|2588|8
1686888900000|2023-06-16 04:15:00|2593|2590|2592|2589|2593|2590|2592|2589|9
1686889200000|2023-06-16 04:20:00|2591|2588|2592|2589|2592|2589|2591|2588|8
1686889500000|2023-06-16 04:25:00|2593|2590|2594|2591|2594|2591|2592|2589|23
1686889800000|2023-06-16 04:30:00|2595|2592|2595|2592|2595|2592|2592|2589|24
1686890100000|2023-06-16 04:35:00|2596|2593|2593|2590|2596|2593|2592|2589|47
1686890400000|2023-06-16 04:40:00|||||||||7
1686890700000|2023-06-16 04:45:00|2596|2593|2595|2592|2596|2593|2593|2590|41
1686891000000|2023-06-16 04:50:00|2594|2591|2595|2592|2595|2592|2592|2589|36
1686891300000|2023-06-16 04:55:00|2594|2591|2594|2591|2595|2592|2594|2591|18
1686891600000|2023-06-16 05:00:00|2595|2592|2594|2591|2595|2592|2591|2588|44
1686891900000|2023-06-16 05:05:00|2596|2593|2597|2594|2598|2595|2596|2593|52
1686892200000|2023-06-16 05:10:00|2598|2595|2596|2593|2599|2596|2595|2592|62
1686892500000|2023-06-16 05:15:00|2597|2594|2599|2596|2599|2596|2597|2594|15
1686892800000|2023-06-16 05:20:00|2598|2595|2599|2596|2600|2597|2598|2595|23
1686893100000|2023-06-16 05:25:00|2600|2597|2599|2596|2600|2597|2598|2595|15
1686893400000|2023-06-16 05:30:00|2600|2597|2600|2597|2600|2597|2599|2596|11
1686893700000|2023-06-16 05:35:00|2599|2596|2600|2597|2603|2600|2599|2596|50
1686894000000|2023-06-16 05:40:00|2599|2596|2602|2599|2603|2600|2597|2594|20
1686894300000|2023-06-16 05:45:00|2603|2600|2599|2596|2603|2600|2596|2593|60
1686894600000|2023-06-16 05:50:00|2600|2597|2603|2600|2607|2604|2600|2597|88
1686894900000|2023-06-16 05:55:00|2604|2601|2608|2605|2608|2605|2604|2601|45
1686895200000|2023-06-16 06:00:00|2607|2604|2615|2612|2616|2613|2607|2604|177
1686895500000|2023-06-16 06:05:00|2614|2611|2614|2611|2614|2611|2609|2606|100
1686895800000|2023-06-16 06:10:00|2613|2610|2613|2610|2615|2612|2612|2609|47
1686896100000|2023-06-16 06:15:00|2614|2611|2615|2612|2615|2612|2611|2608|105
1686896400000|2023-06-16 06:20:00|2616|2613|2615|2612|2616|2613|2612|2609|61
1686896700000|2023-06-16 06:25:00|2614|2611|2613|2610|2614|2611|2611|2608|51
1686897000000|2023-06-16 06:30:00|2612|2609|2610|2607|2615|2612|2609|2606|48
1686897300000|2023-06-16 06:35:00|2609|2606|2608|2605|2610|2607|2603|2600|83
1686897600000|2023-06-16 06:40:00|2607|2604|2609|2606|2609|2606|2607|2604|34
1686897900000|2023-06-16 06:45:00|2608|2605|2606|2603|2608|2605|2606|2603|46
1686898200000|2023-06-16 06:50:00|2604|2601|2617|2614|2620|2617|2604|2601|179
1686898500000|2023-06-16 06:55:00|2616|2613|2610|2607|2616|2613|2610|2607|57
1686898800000|2023-06-16 07:00:00|2611|2608|2608|2605|2612|2609|2606|2603|79
1686899100000|2023-06-16 07:05:00|2607|2604|2609|2606|2610|2607|2606|2603|62
1686899400000|2023-06-16 07:10:00|2610|2607|2610|2607|2611|2608|2609|2606|81
1686899700000|2023-06-16 07:15:00|2609|2606|2608|2605|2614|2611|2607|2604|152
1686900000000|2023-06-16 07:20:00|2607|2604|2613|2610|2614|2611|2603|2600|229
1686900300000|2023-06-16 07:25:00|2614|2611|2614|2611|2617|2614|2613|2610|78
1686900600000|2023-06-16 07:30:00|2615|2612|2614|2611|2617|2614|2614|2611|40
1686900900000|2023-06-16 07:35:00|2613|2610|2617|2614|2617|2614|2610|2607|53
1686901200000|2023-06-16 07:40:00|2615|2612|2610|2607|2615|2612|2607|2604|81
1686901500000|2023-06-16 07:45:00|2611|2608|2614|2611|2615|2612|2611|2608|26
1686901800000|2023-06-16 07:50:00|2613|2610|2615|2612|2616|2613|2611|2608|47
1686902100000|2023-06-16 07:55:00|2611|2608|2602|2599|2611|2608|2599|2596|239
1686902400000|2023-06-16 08:00:00|2603|2600|2602|2599|2605|2602|2599|2596|72
1686902700000|2023-06-16 08:05:00|2601|2598|2600|2597|2604|2601|2600|2597|38
1686903000000|2023-06-16 08:10:00|2599|2596|2598|2595|2605|2602|2597|2594|170
1686903300000|2023-06-16 08:15:00|2599|2596|2601|2598|2606|2603|2599|2596|180
1686903600000|2023-06-16 08:20:00|2602|2599|2600|2597|2602|2599|2599|2596|39
1686903900000|2023-06-16 08:25:00|2601|2598|2605|2602|2606|2603|2600|2597|56
1686904200000|2023-06-16 08:30:00|2604|2601|2605|2602|2607|2604|2603|2600|48
1686904500000|2023-06-16 08:35:00|2604|2601|2602|2599|2604|2601|2597|2594|151
1686904800000|2023-06-16 08:40:00|2603|2600|2597|2594|2603|2600|2594|2591|117
1686905100000|2023-06-16 08:45:00|2595|2592|2595|2592|2596|2593|2591|2588|154
1686905400000|2023-06-16 08:50:00|2594|2591|2594|2591|2597|2594|2592|2589|155
1686905700000|2023-06-16 08:55:00|2593|2590|2609|2606|2609|2606|2593|2590|203
1686906000000|2023-06-16 09:00:00|2608|2605|2594|2591|2608|2605|2592|2589|287
1686906300000|2023-06-16 09:05:00|2595|2592|2605|2602|2605|2602|2594|2591|153
1686906600000|2023-06-16 09:10:00|2604|2601|2605|2602|2606|2603|2603|2600|104
1686906900000|2023-06-16 09:15:00|2604|2601|2608|2605|2609|2606|2598|2595|123
1686907200000|2023-06-16 09:20:00|2609|2606|2608|2605|2611|2608|2607|2604|115
1686907500000|2023-06-16 09:25:00|2609|2606|2610|2607|2610|2607|2607|2604|123
1686907800000|2023-06-16 09:30:00|2609|2606|2610|2607|2613|2610|2605|2602|159
1686908100000|2023-06-16 09:35:00|2611|2608|2616|2613|2619|2616|2611|2608|355
1686908400000|2023-06-16 09:40:00|2617|2614|2613|2610|2617|2614|2609|2606|217
1686908700000|2023-06-16 09:45:00|2610|2607|2607|2604|2610|2607|2607|2604|112
1686909000000|2023-06-16 09:50:00|2608|2605|2608|2605|2612|2609|2607|2604|81
1686909300000|2023-06-16 09:55:00|2609|2606|2610|2607|2611|2608|2606|2603|256
1686909600000|2023-06-16 10:00:00|2611|2608|2618|2615|2619|2616|2611|2608|175
1686909900000|2023-06-16 10:05:00|2617|2614|2618|2615|2619|2616|2615|2612|123
1686910200000|2023-06-16 10:10:00|2617|2614|2617|2614|2623|2620|2616|2613|229
1686910500000|2023-06-16 10:15:00|2616|2613|2615|2612|2618|2615|2614|2611|151
1686910800000|2023-06-16 10:20:00|2616|2613|2622|2619|2623|2620|2616|2613|134
1686911100000|2023-06-16 10:25:00|2621|2618|2621|2618|2623|2620|2621|2618|115
1686911400000|2023-06-16 10:30:00|2622|2619|2624|2621|2624|2621|2621|2618|68
1686911700000|2023-06-16 10:35:00|2623|2620|2628|2625|2631|2628|2621|2618|169
1686912000000|2023-06-16 10:40:00|2629|2626|2628|2625|2629|2626|2626|2623|131
1686912300000|2023-06-16 10:45:00|2629|2626|2633|2630|2635|2632|2628|2625|199
1686912600000|2023-06-16 10:50:00|2634|2631|2636|2633|2637|2634|2632|2629|198
1686912900000|2023-06-16 10:55:00|2637|2634|2644|2641|2645|2642|2636|2633|194
1686913200000|2023-06-16 11:00:00|2643|2640|2648|2645|2650|2647|2642|2639|240
1686913500000|2023-06-16 11:05:00|2646|2643|2634|2631|2648|2645|2633|2630|166
1686913800000|2023-06-16 11:10:00|2633|2630|2632|2629|2637|2634|2631|2628|132
1686914100000|2023-06-16 11:15:00|2631|2628|2635|2632|2637|2634|2630|2627|124
1686914400000|2023-06-16 11:20:00|2636|2633|2631|2628|2637|2634|2630|2627|132
1686914700000|2023-06-16 11:25:00|2630|2627|2631|2628|2633|2630|2629|2626|153
1686915000000|2023-06-16 11:30:00|2632|2629|2620|2617|2636|2633|2620|2617|264
1686915300000|2023-06-16 11:35:00|2621|2618|2613|2610|2622|2619|2612|2609|394
1686915600000|2023-06-16 11:40:00|2615|2612|2610|2607|2615|2612|2608|2605|310
1686915900000|2023-06-16 11:45:00|2606|2603|2601|2598|2609|2606|2599|2596|535
1686916200000|2023-06-16 11:50:00|2599|2596|2596|2593|2601|2598|2595|2592|445
1686916500000|2023-06-16 11:55:00|2595|2592|2609|2606|2610|2607|2595|2592|384
1686916800000|2023-06-16 12:00:00|2610|2607|2630|2627|2630|2627|2606|2603|758
1686917100000|2023-06-16 12:05:00|2629|2626|2624|2621|2630|2627|2611|2608|518
1686917400000|2023-06-16 12:10:00|2623|2620|2608|2605|2624|2621|2607|2604|668
1686917700000|2023-06-16 12:15:00|2607|2604|2609|2606|2615|2612|2605|2602|369
1686918000000|2023-06-16 12:20:00|2608|2605|2609|2606|2613|2610|2602|2599|415
1686918300000|2023-06-16 12:25:00|2608|2605|2611|2608|2614|2611|2607|2604|258
1686918600000|2023-06-16 12:30:00|2609|2606|2621|2618|2629|2626|2608|2605|1233
1686918900000|2023-06-16 12:35:00|2620|2617|2624|2621|2627|2624|2618|2615|468
1686919200000|2023-06-16 12:40:00|2625|2622|2617|2614|2625|2622|2613|2610|478
1686919500000|2023-06-16 12:45:00|2616|2613|2615|2612|2622|2619|2609|2606|507
1686919800000|2023-06-16 12:50:00|2614|2611|2623|2620|2628|2625|2613|2610|840
1686920100000|2023-06-16 12:55:00|2622|2619|2619|2616|2628|2625|2617|2614|930
1686920400000|2023-06-16 13:00:00|2620|2617|2670|2667|2671|2668|2620|2617|2201
1686920700000|2023-06-16 13:05:00|2671|2668|2666|2663|2682|2679|2665|2662|1493
1686921000000|2023-06-16 13:10:00|2667|2664|2645|2642|2671|2668|2643|2640|1184
1686921300000|2023-06-16 13:15:00|2644|2641|2622|2619|2644|2641|2621|2618|1227
1686921600000|2023-06-16 13:20:00|2621|2618|2624|2621|2624|2621|2615|2612|1017
1686921900000|2023-06-16 13:25:00|2623|2620|2612|2609|2624|2621|2609|2606|1360
1686922200000|2023-06-16 13:30:00|2613|2610|2607|2604|2623|2620|2606|2603|1063
1686922500000|2023-06-16 13:35:00|2609|2606|2594|2591|2609|2606|2584|2581|2337
1686922800000|2023-06-16 13:40:00|2595|2592|2575|2572|2596|2593|2575|2572|1114
1686923100000|2023-06-16 13:45:00|2574|2571|2577|2574|2581|2578|2571|2568|1421
1686923400000|2023-06-16 13:50:00|2576|2573|2591|2588|2593|2590|2571|2568|1193
1686923700000|2023-06-16 13:55:00|2592|2589|2585|2582|2592|2589|2583|2580|744
1686924000000|2023-06-16 14:00:00|2586|2583|2592|2589|2598|2595|2574|2571|1490
1686924300000|2023-06-16 14:05:00|2593|2590|2601|2598|2603|2600|2589|2586|876
1686924600000|2023-06-16 14:10:00|2600|2597|2603|2600|2603|2600|2593|2590|1347
1686924900000|2023-06-16 14:15:00|2605|2602|2601|2598|2611|2608|2599|2596|714
1686925200000|2023-06-16 14:20:00|2600|2597|2612|2609|2615|2612|2600|2597|716
1686925500000|2023-06-16 14:25:00|2611|2608|2632|2629|2635|2632|2611|2608|1288
1686925800000|2023-06-16 14:30:00|2631|2628|2637|2634|2637|2634|2629|2626|1392
1686926100000|2023-06-16 14:35:00|2638|2635|2635|2632|2642|2639|2631|2628|936
1686926400000|2023-06-16 14:40:00|2634|2631|2640|2637|2641|2638|2632|2629|879
1686926700000|2023-06-16 14:45:00|2639|2636|2649|2646|2650|2647|2637|2634|1220
1686927000000|2023-06-16 14:50:00|2650|2647|2666|2663|2669|2666|2648|2645|1447
1686927300000|2023-06-16 14:55:00|2667|2664|2659|2656|2668|2665|2649|2646|1455
1686927600000|2023-06-16 15:00:00|2660|2657|2663|2660|2666|2663|2659|2656|841
1686927900000|2023-06-16 15:05:00|2664|2661|2674|2671|2674|2671|2663|2660|1246
1686928200000|2023-06-16 15:10:00|2673|2670|2672|2669|2675|2672|2665|2662|919
1686928500000|2023-06-16 15:15:00|2673|2670|2671|2668|2673|2670|2665|2662|725
1686928800000|2023-06-16 15:20:00|2670|2667|2655|2652|2670|2667|2653|2650|1142
1686929100000|2023-06-16 15:25:00|2654|2651|2655|2652|2667|2664|2654|2651|896
1686929400000|2023-06-16 15:30:00|2656|2653|2658|2655|2663|2660|2655|2652|692
1686929700000|2023-06-16 15:35:00|2657|2654|2663|2660|2667|2664|2657|2654|672
1686930000000|2023-06-16 15:40:00|2660|2657|2662|2659|2668|2665|2659|2656|582
1686930300000|2023-06-16 15:45:00|2661|2658|2663|2660|2663|2660|2656|2653|506
1686930600000|2023-06-16 15:50:00|2664|2661|2660|2657|2664|2661|2659|2656|845
1686930900000|2023-06-16 15:55:00|2661|2658|2664|2661|2664|2661|2657|2654|590
1686931200000|2023-06-16 16:00:00|2665|2662|2672|2669|2672|2669|2663|2660|635
1686931500000|2023-06-16 16:05:00|2671|2668|2666|2663|2671|2668|2665|2662|471
1686931800000|2023-06-16 16:10:00|2665|2662|2668|2665|2668|2665|2661|2658|422
1686932100000|2023-06-16 16:15:00|2670|2667|2672|2669|2674|2671|2670|2667|515
1686932400000|2023-06-16 16:20:00|2671|2668|2678|2675|2678|2675|2671|2668|712
1686932700000|2023-06-16 16:25:00|2679|2676|2686|2683|2686|2683|2675|2672|1096
1686933000000|2023-06-16 16:30:00|2685|2682|2691|2688|2693|2690|2685|2682|1010
1686933300000|2023-06-16 16:35:00|2690|2687|2689|2686|2691|2688|2687|2684|540
1686933600000|2023-06-16 16:40:00|2690|2687|2679|2676|2690|2687|2679|2676|924
1686933900000|2023-06-16 16:45:00|2680|2677|2676|2673|2682|2679|2675|2672|366
1686934200000|2023-06-16 16:50:00|2677|2674|2682|2679|2682|2679|2675|2672|486
1686934500000|2023-06-16 16:55:00|2683|2680|2692|2689|2693|2690|2683|2680|1002
1686934800000|2023-06-16 17:00:00|2693|2690|2703|2700|2707|2704|2692|2689|1994
1686935100000|2023-06-16 17:05:00|2702|2699|2692|2689|2704|2701|2689|2686|1400
1686935400000|2023-06-16 17:10:00|2691|2688|2688|2685|2691|2688|2679|2676|1070
1686935700000|2023-06-16 17:15:00|2687|2684|2683|2680|2688|2685|2681|2678|708
1686936000000|2023-06-16 17:20:00|2682|2679|2678|2675|2684|2681|2677|2674|596
1686936300000|2023-06-16 17:25:00|2679|2676|2673|2670|2684|2681|2673|2670|657
1686936600000|2023-06-16 17:30:00|2674|2671|2683|2680|2684|2681|2669|2666|1042
1686936900000|2023-06-16 17:35:00|2682|2679|2678|2675|2686|2683|2677|2674|572
1686937200000|2023-06-16 17:40:00|2679|2676|2678|2675|2682|2679|2677|2674|489
1686937500000|2023-06-16 17:45:00|2677|2674|2680|2677|2683|2680|2675|2672|487
1686937800000|2023-06-16 17:50:00|2682|2679|2685|2682|2688|2685|2679|2676|486
1686938100000|2023-06-16 17:55:00|2686|2683|2677|2674|2687|2684|2675|2672|574
1686938400000|2023-06-16 18:00:00|2678|2675|2682|2679|2684|2681|2673|2670|1234
1686938700000|2023-06-16 18:05:00|2683|2680|2679|2676|2683|2680|2675|2672|991
1686939000000|2023-06-16 18:10:00|2678|2675|2676|2673|2678|2675|2672|2669|705
1686939300000|2023-06-16 18:15:00|2677|2674|2677|2674|2679|2676|2674|2671|1506
1686939600000|2023-06-16 18:20:00|2678|2675|2690|2687|2690|2687|2677|2674|1943
1686939900000|2023-06-16 18:25:00|2691|2688|2694|2691|2696|2693|2681|2678|5596
1686940200000|2023-06-16 18:30:00|2692|2689|2691|2688|2695|2692|2688|2685|1836
1686940500000|2023-06-16 18:35:00|2690|2687|2689|2686|2692|2689|2688|2685|360
1686940800000|2023-06-16 18:40:00|2690|2687|2687|2684|2690|2687|2684|2681|435
1686941100000|2023-06-16 18:45:00|2688|2685|2685|2682|2688|2685|2685|2682|388
1686941400000|2023-06-16 18:50:00|2686|2683|2686|2683|2688|2685|2685|2682|149
1686941700000|2023-06-16 18:55:00|2687|2684|2685|2682|2687|2684|2685|2682|218
1686942000000|2023-06-16 19:00:00|2686|2683|2686|2683|2687|2684|2685|2682|170
1686942300000|2023-06-16 19:05:00|2687|2684|2687|2684|2689|2686|2687|2684|144
1686942600000|2023-06-16 19:10:00|2688|2685|2687|2684|2688|2685|2687|2684|124
1686942900000|2023-06-16 19:15:00|2686|2683|2686|2683|2686|2683|2686|2683|89
1686943200000|2023-06-16 19:20:00|2687|2684|2686|2683|2687|2684|2685|2682|238
1686943500000|2023-06-16 19:25:00|2687|2684|2686|2683|2690|2687|2685|2682|199
1686943800000|2023-06-16 19:30:00|2685|2682|2682|2679|2686|2683|2678|2675|254
1686944100000|2023-06-16 19:35:00|2683|2680|2682|2679|2683|2680|2681|2678|89
1686944400000|2023-06-16 19:40:00|2681|2678|2680|2677|2682|2679|2678|2675|174
1686944700000|2023-06-16 19:45:00|2679|2676|2676|2673|2680|2677|2676|2673|143
1686945000000|2023-06-16 19:50:00|2678|2675|2676|2673|2678|2675|2673|2670|226
1686945300000|2023-06-16 19:55:00|2677|2674|2671|2668|2679|2676|2671|2668|237
1686945600000|2023-06-16 20:00:00|2672|2669|2676|2673|2678|2675|2672|2669|195
1686945900000|2023-06-16 20:05:00|2677|2674|2677|2674|2678|2675|2676|2673|68
1686946200000|2023-06-16 20:10:00|2676|2673|2678|2675|2678|2675|2676|2673|36
1686946500000|2023-06-16 20:15:00|2679|2676|2677|2674|2679|2676|2677|2674|94
1686946800000|2023-06-16 20:20:00|2678|2675|2678|2675|2679|2676|2677|2674|134
1686947100000|2023-06-16 20:25:00|2677|2674|2678|2675|2678|2675|2677|2674|40
1686947400000|2023-06-16 20:30:00|2677|2674|2676|2673|2677|2674|2674|2671|69
1686947700000|2023-06-16 20:35:00|2677|2674|2679|2676|2679|2676|2676|2673|71
1686948000000|2023-06-16 20:40:00|2678|2675|2678|2675|2678|2675|2677|2674|66
1686948300000|2023-06-16 20:45:00|2677|2674|2679|2676|2679|2676|2677|2674|73
1686948600000|2023-06-16 20:50:00|2678|2675|2677|2674|2679|2676|2677|2674|74
1686948900000|2023-06-16 20:55:00|2678|2675|2677|2674|2678|2675|2676|2673|184
1687125600000|2023-06-18 22:00:00|2688|2685|2679|2676|2688|2685|2669|2666|314
1687125900000|2023-06-18 22:05:00|2680|2677|2676|2673|2680|2677|2674|2671|69
1687126200000|2023-06-18 22:10:00|2675|2672|2673|2670|2677|2674|2673|2670|25
1687126500000|2023-06-18 22:15:00|2674|2671|2678|2675|2678|2675|2674|2671|34
1687126800000|2023-06-18 22:20:00|2679|2676|2689|2686|2689|2686|2679|2676|45
1687127100000|2023-06-18 22:25:00|2688|2685|2686|2683|2688|2685|2685|2682|40
1687127400000|2023-06-18 22:30:00|2685|2682|2686|2683|2686|2683|2684|2681|26
1687127700000|2023-06-18 22:35:00|2684|2681|2683|2680|2685|2682|2682|2679|48
1687128000000|2023-06-18 22:40:00|2682|2679|2679|2676|2683|2680|2679|2676|29
1687128300000|2023-06-18 22:45:00|2678|2675|2678|2675|2679|2676|2678|2675|23
1687128600000|2023-06-18 22:50:00|2677|2674|2678|2675|2679|2676|2677|2674|17
1687128900000|2023-06-18 22:55:00|2679|2676|2679|2676|2681|2678|2679|2676|18
1687129200000|2023-06-18 23:00:00|2678|2675|2674|2671|2678|2675|2674|2671|27
1687129500000|2023-06-18 23:05:00|2675|2672|2674|2671|2675|2672|2674|2671|4
1687129800000|2023-06-18 23:10:00|2673|2670|2671|2668|2673|2670|2670|2667|13
1687130100000|2023-06-18 23:15:00|2670|2667|2669|2666|2670|2667|2667|2664|67
1687130400000|2023-06-18 23:20:00|2668|2665|2667|2664|2668|2665|2666|2663|24
1687130700000|2023-06-18 23:25:00|2666|2663|2665|2662|2667|2664|2665|2662|19
1687131000000|2023-06-18 23:30:00|2664|2661|2664|2661|2665|2662|2663|2660|23
1687131300000|2023-06-18 23:35:00|2665|2662|2663|2660|2665|2662|2663|2660|30
1687131600000|2023-06-18 23:40:00|2662|2659|2661|2658|2663|2660|2661|2658|36
1687131900000|2023-06-18 23:45:00|2662|2659|2663|2660|2664|2661|2661|2658|18
1687132200000|2023-06-18 23:50:00|2664|2661|2666|2663|2666|2663|2664|2661|10
1687132500000|2023-06-18 23:55:00|2668|2665|2666|2663|2671|2668|2666|2663|30
1687132800000|2023-06-19 00:00:00|2667|2664|2660|2657|2667|2664|2660|2657|81
1687133100000|2023-06-19 00:05:00|2659|2656|2660|2657|2660|2657|2659|2656|15
1687133400000|2023-06-19 00:10:00|2661|2658|2660|2657|2661|2658|2660|2657|33
1687133700000|2023-06-19 00:15:00|2662|2659|2661|2658|2663|2660|2660|2657|13
1687134000000|2023-06-19 00:20:00|2662|2659|2661|2658|2662|2659|2661|2658|17
1687134300000|2023-06-19 00:25:00|2662|2659|2660|2657|2662|2659|2660|2657|9
1687134600000|2023-06-19 00:30:00|2659|2656|2660|2657|2661|2658|2659|2656|12
1687134900000|2023-06-19 00:35:00|2661|2658|2654|2651|2662|2659|2653|2650|74
1687135200000|2023-06-19 00:40:00|2653|2650|2654|2651|2654|2651|2653|2650|15
1687135500000|2023-06-19 00:45:00|2653|2650|2655|2652|2656|2653|2653|2650|25
1687135800000|2023-06-19 00:50:00|2656|2653|2653|2650|2656|2653|2647|2644|97
1687136100000|2023-06-19 00:55:00|2652|2649|2652|2649|2652|2649|2651|2648|15
1687136400000|2023-06-19 01:00:00|2651|2648|2650|2647|2651|2648|2649|2646|13
1687136700000|2023-06-19 01:05:00|2649|2646|2648|2645|2650|2647|2648|2645|15
1687137000000|2023-06-19 01:10:00|2649|2646|2650|2647|2650|2647|2648|2645|29
1687137300000|2023-06-19 01:15:00|2649|2646|2647|2644|2651|2648|2647|2644|35
1687137600000|2023-06-19 01:20:00|2648|2645|2647|2644|2648|2645|2646|2643|11
1687137900000|2023-06-19 01:25:00|2648|2645|2648|2645|2648|2645|2647|2644|2
1687138200000|2023-06-19 01:30:00|2647|2644|2646|2643|2648|2645|2646|2643|13
1687138500000|2023-06-19 01:35:00|2645|2642|2645|2642|2647|2644|2644|2641|29
1687138800000|2023-06-19 01:40:00|2646|2643|2647|2644|2647|2644|2645|2642|15
1687139100000|2023-06-19 01:45:00|2646|2643|2648|2645|2648|2645|2646|2643|11
1687139400000|2023-06-19 01:50:00|2647|2644|2648|2645|2648|2645|2647|2644|5
1687139700000|2023-06-19 01:55:00|2645|2642|2646|2643|2648|2645|2645|2642|12
1687140000000|2023-06-19 02:00:00|||||||||4
1687140300000|2023-06-19 02:05:00|2645|2642|2645|2642|2645|2642|2644|2641|13
1687140600000|2023-06-19 02:10:00|2646|2643|2644|2641|2646|2643|2642|2639|25
1687140900000|2023-06-19 02:15:00|2643|2640|2643|2640|2643|2640|2643|2640|20
1687141200000|2023-06-19 02:20:00|2642|2639|2643|2640|2643|2640|2642|2639|3
1687141500000|2023-06-19 02:25:00|2642|2639|2641|2638|2643|2640|2639|2636|63
1687141800000|2023-06-19 02:30:00|2640|2637|2643|2640|2643|2640|2639|2636|17
1687142100000|2023-06-19 02:35:00|2642|2639|2642|2639|2643|2640|2639|2636|166
1687142400000|2023-06-19 02:40:00|2643|2640|2639|2636|2643|2640|2638|2635|43
1687142700000|2023-06-19 02:45:00|2640|2637|2636|2633|2640|2637|2636|2633|33
1687143000000|2023-06-19 02:50:00|2637|2634|2638|2635|2639|2636|2637|2634|17
1687143300000|2023-06-19 02:55:00|2639|2636|2640|2637|2640|2637|2637|2634|29
1687143600000|2023-06-19 03:00:00|2641|2638|2640|2637|2642|2639|2640|2637|31
1687143900000|2023-06-19 03:05:00|2639|2636|2641|2638|2641|2638|2639|2636|2
1687144200000|2023-06-19 03:10:00|2640|2637|2639|2636|2641|2638|2639|2636|7
1687144500000|2023-06-19 03:15:00|2638|2635|2638|2635|2638|2635|2637|2634|19
1687144800000|2023-06-19 03:20:00|2637|2634|2637|2634|2638|2635|2637|2634|17
1687145100000|2023-06-19 03:25:00|||||||||4
1687145400000|2023-06-19 03:30:00|2638|2635|2643|2640|2646|2643|2638|2635|77
1687145700000|2023-06-19 03:35:00|2644|2641|2646|2643|2647|2644|2643|2640|17
1687146000000|2023-06-19 03:40:00|2645|2642|2646|2643|2647|2644|2645|2642|31
1687146300000|2023-06-19 03:45:00|2647|2644|2650|2647|2652|2649|2647|2644|76
1687146600000|2023-06-19 03:50:00|2649|2646|2650|2647|2650|2647|2649|2646|19
1687146900000|2023-06-19 03:55:00|2648|2645|2647|2644|2648|2645|2647|2644|24
1687147200000|2023-06-19 04:00:00|2646|2643|2647|2644|2649|2646|2646|2643|8
1687147500000|2023-06-19 04:05:00|2646|2643|2647|2644|2647|2644|2646|2643|3
1687147800000|2023-06-19 04:10:00|||||||||5
1687148100000|2023-06-19 04:15:00|2646|2643|2646|2643|2646|2643|2646|2643|12
1687148400000|2023-06-19 04:20:00|2645|2642|2641|2638|2646|2643|2641|2638|25
1687148700000|2023-06-19 04:25:00|2640|2637|2643|2640|2644|2641|2640|2637|16
1687149000000|2023-06-19 04:30:00|2642|2639|2642|2639|2642|2639|2642|2639|13
1687149300000|2023-06-19 04:35:00|||||||||4
1687149600000|2023-06-19 04:40:00|2644|2641|2644|2641|2645|2642|2644|2641|15
1687149900000|2023-06-19 04:45:00|2645|2642|2645|2642|2645|2642|2645|2642|11
1687150200000|2023-06-19 04:50:00|2646|2643|2644|2641|2646|2643|2644|2641|13
1687150500000|2023-06-19 04:55:00|2645|2642|2645|2642|2645|2642|2645|2642|1
1687150800000|2023-06-19 05:00:00|2644|2641|2646|2643|2646|2643|2644|2641|12
1687151100000|2023-06-19 05:05:00|||||||||8
1687151400000|2023-06-19 05:10:00|2647|2644|2645|2642|2647|2644|2642|2639|20
1687151700000|2023-06-19 05:15:00|2644|2641|2645|2642|2646|2643|2644|2641|5
1687152000000|2023-06-19 05:20:00|||||||||3
1687152300000|2023-06-19 05:25:00|2646|2643|2646|2643|2646|2643|2645|2642|5
1687152600000|2023-06-19 05:30:00|2647|2644|2647|2644|2647|2644|2645|2642|43
1687152900000|2023-06-19 05:35:00|2646|2643|2644|2641|2651|2648|2643|2640|46
1687153200000|2023-06-19 05:40:00|2645|2642|2646|2643|2647|2644|2645|2642|10
1687153500000|2023-06-19 05:45:00|2647|2644|2647|2644|2647|2644|2647|2644|2
1687153800000|2023-06-19 05:50:00|2648|2645|2648|2645|2649|2646|2646|2643|29
1687154100000|2023-06-19 05:55:00|2649|2646|2650|2647|2652|2649|2649|2646|11
1687154400000|2023-06-19 06:00:00|2651|2648|2651|2648|2652|2649|2650|2647|56
1687154700000|2023-06-19 06:05:00|2652|2649|2649|2646|2654|2651|2648|2645|89
1687155000000|2023-06-19 06:10:00|2650|2647|2649|2646|2650|2647|2648|2645|27
1687155300000|2023-06-19 06:15:00|2648|2645|2647|2644|2649|2646|2647|2644|13
1687155600000|2023-06-19 06:20:00|2648|2645|2649|2646|2649|2646|2647|2644|22
1687155900000|2023-06-19 06:25:00|2650|2647|2650|2647|2650|2647|2650|2647|3
1687156200000|2023-06-19 06:30:00|2649|2646|2649|2646|2650|2647|2648|2645|52
1687156500000|2023-06-19 06:35:00|2651|2648|2651|2648|2651|2648|2650|2647|18
1687156800000|2023-06-19 06:40:00|2652|2649|2650|2647|2652|2649|2650|2647|10
1687157100000|2023-06-19 06:45:00|2649|2646|2651|2648|2651|2648|2649|2646|16
1687157400000|2023-06-19 06:50:00|2652|2649|2651|2648|2653|2650|2650|2647|27
1687157700000|2023-06-19 06:55:00|2652|2649|2652|2649|2652|2649|2651|2648|17
1687158000000|2023-06-19 07:00:00|2653|2650|2650|2647|2653|2650|2649|2646|72
1687158300000|2023-06-19 07:05:00|2651|2648|2650|2647|2653|2650|2650|2647|38
1687158600000|2023-06-19 07:10:00|2649|2646|2650|2647|2650|2647|2648|2645|66
1687158900000|2023-06-19 07:15:00|2649|2646|2649|2646|2649|2646|2647|2644|67
1687159200000|2023-06-19 07:20:00|2648|2645|2648|2645|2649|2646|2647|2644|40
1687159500000|2023-06-19 07:25:00|2649|2646|2651|2648|2654|2651|2649|2646|30
1687159800000|2023-06-19 07:30:00|2652|2649|2650|2647|2652|2649|2649|2646|14
1687160100000|2023-06-19 07:35:00|2649|2646|2649|2646|2651|2648|2649|2646|40
1687160400000|2023-06-19 07:40:00|2648|2645|2650|2647|2650|2647|2648|2645|90
1687160700000|2023-06-19 07:45:00|2649|2646|2650|2647|2650|2647|2649|2646|22
1687161000000|2023-06-19 07:50:00|2653|2650|2654|2651|2654|2651|2651|2648|42
1687161300000|2023-06-19 07:55:00|2653|2650|2651|2648|2654|2651|2651|2648|11
1687161600000|2023-06-19 08:00:00|2650|2647|2650|2647|2650|2647|2650|2647|41
1687161900000|2023-06-19 08:05:00|2649|2646|2653|2650|2654|2651|2649|2646|78
1687162200000|2023-06-19 08:10:00|2652|2649|2653|2650|2653|2650|2652|2649|12
1687162500000|2023-06-19 08:15:00|2654|2651|2653|2650|2655|2652|2653|2650|29
1687162800000|2023-06-19 08:20:00|2652|2649|2650|2647|2652|2649|2650|2647|9
1687163100000|2023-06-19 08:25:00|2651|2648|2651|2648|2651|2648|2651|2648|6
1687163400000|2023-06-19 08:30:00|2650|2647|2647|2644|2650|2647|2645|2642|77
1687163700000|2023-06-19 08:35:00|2646|2643|2647|2644|2647|2644|2646|2643|26
1687164000000|2023-06-19 08:40:00|2648|2645|2649|2646|2650|2647|2647|2644|12
1687164300000|2023-06-19 08:45:00|2650|2647|2649|2646|2650|2647|2649|2646|9
1687164600000|2023-06-19 08:50:00|2650|2647|2650|2647|2650|2647|2649|2646|10
1687164900000|2023-06-19 08:55:00|2649|2646|2650|2647|2650|2647|2649|2646|19
1687165200000|2023-06-19 09:00:00|2648|2645|2650|2647|2651|2648|2648|2645|44
1687165500000|2023-06-19 09:05:00|2651|2648|2654|2651|2654|2651|2650|2647|55
1687165800000|2023-06-19 09:10:00|2653|2650|2655|2652|2655|2652|2653|2650|25
1687166100000|2023-06-19 09:15:00|2657|2654|2655|2652|2658|2655|2655|2652|67
1687166400000|2023-06-19 09:20:00|2656|2653|2655|2652|2656|2653|2654|2651|24
1687166700000|2023-06-19 09:25:00|2656|2653|2659|2656|2660|2657|2655|2652|108
1687167000000|2023-06-19 09:30:00|2660|2657|2668|2665|2669|2666|2659|2656|169
1687167300000|2023-06-19 09:35:00|2669|2666|2672|2669|2673|2670|2669|2666|77
1687167600000|2023-06-19 09:40:00|2673|2670|2676|2673|2678|2675|2672|2669|87
1687167900000|2023-06-19 09:45:00|2675|2672|2675|2672|2676|2673|2671|2668|53
1687168200000|2023-06-19 09:50:00|2676|2673|2671|2668|2679|2676|2671|2668|39
1687168500000|2023-06-19 09:55:00|2674|2671|2671|2668|2675|2672|2670|2667|39
1687168800000|2023-06-19 10:00:00|2672|2669|2672|2669|2675|2672|2672|2669|49
1687169100000|2023-06-19 10:05:00|2671|2668|2672|2669|2672|2669|2667|2664|75
1687169400000|2023-06-19 10:10:00|2670|2667|2665|2662|2673|2670|2665|2662|80
1687169700000|2023-06-19 10:15:00|2666|2663|2668|2665|2668|2665|2666|2663|36
1687170000000|2023-06-19 10:20:00|2671|2668|2662|2659|2671|2668|2660|2657|90
1687170300000|2023-06-19 10:25:00|2663|2660|2663|2660|2665|2662|2662|2659|64
1687170600000|2023-06-19 10:30:00|2664|2661|2666|2663|2666|2663|2661|2658|54
1687170900000|2023-06-19 10:35:00|2665|2662|2667|2664|2668|2665|2665|2662|25
1687171200000|2023-06-19 10:40:00|2666|2663|2672|2669|2672|2669|2665|2662|80
1687171500000|2023-06-19 10:45:00|2670|2667|2682|2679|2682|2679|2670|2667|110
1687171800000|2023-06-19 10:50:00|2681|2678|2680|2677|2682|2679|2676|2673|98
1687172100000|2023-06-19 10:55:00|2679|2676|2677|2674|2679|2676|2677|2674|43
1687172400000|2023-06-19 11:00:00|2678|2675|2679|2676|2679|2676|2677|2674|26
1687172700000|2023-06-19 11:05:00|2680|2677|2679|2676|2680|2677|2677|2674|74
1687173000000|2023-06-19 11:10:00|2680|2677|2682|2679|2684|2681|2679|2676|93
1687173300000|2023-06-19 11:15:00|2683|2680|2682|2679|2685|2682|2682|2679|92
1687173600000|2023-06-19 11:20:00|2683|2680|2680|2677|2683|2680|2678|2675|75
1687173900000|2023-06-19 11:25:00|2679|2676|2672|2669|2679|2676|2672|2669|95
1687174200000|2023-06-19 11:30:00|2671|2668|2673|2670|2673|2670|2669|2666|95
1687174500000|2023-06-19 11:35:00|2672|2669|2671|2668|2673|2670|2670|2667|28
1687174800000|2023-06-19 11:40:00|2670|2667|2669|2666|2670|2667|2669|2666|43
1687175100000|2023-06-19 11:45:00|2670|2667|2670|2667|2672|2669|2668|2665|83
1687175400000|2023-06-19 11:50:00|2669|2666|2671|2668|2676|2673|2667|2664|88
1687175700000|2023-06-19 11:55:00|2672|2669|2669|2666|2672|2669|2668|2665|72
1687176000000|2023-06-19 12:00:00|2668|2665|2671|2668|2672|2669|2667|2664|87
1687176300000|2023-06-19 12:05:00|2672|2669|2668|2665|2672|2669|2667|2664|107
1687176600000|2023-06-19 12:10:00|2664|2661|2695|2692|2697|2693|2662|2659|306
1687176900000|2023-06-19 12:15:00|2696|2693|2693|2690|2701|2698|2693|2690|250
1687177200000|2023-06-19 12:20:00|2694|2691|2688|2685|2694|2691|2685|2682|146
1687177500000|2023-06-19 12:25:00|2689|2686|2696|2693|2696|2693|2688|2685|131
1687177800000|2023-06-19 12:30:00|2694|2691|2691|2688|2697|2694|2687|2684|355
1687178100000|2023-06-19 12:35:00|2690|2687|2680|2677|2691|2688|2677|2674|240
1687178400000|2023-06-19 12:40:00|2678|2675|2665|2662|2679|2676|2665|2662|162
1687178700000|2023-06-19 12:45:00|2664|2661|2665|2662|2668|2665|2660|2657|261
1687179000000|2023-06-19 12:50:00|2666|2663|2678|2675|2679|2676|2665|2662|314
1687179300000|2023-06-19 12:55:00|2679|2676|2681|2678|2682|2679|2674|2671|157
1687179600000|2023-06-19 13:00:00|2682|2679|2696|2693|2707|2704|2679|2676|538
1687179900000|2023-06-19 13:05:00|2695|2692|2683|2680|2696|2693|2679|2676|261
1687180200000|2023-06-19 13:10:00|2684|2681|2683|2680|2685|2682|2675|2672|255
1687180500000|2023-06-19 13:15:00|2682|2679|2695|2692|2698|2695|2681|2678|340
1687180800000|2023-06-19 13:20:00|2696|2693|2698|2695|2699|2696|2694|2691|171
1687181100000|2023-06-19 13:25:00|2697|2694|2698|2695|2700|2697|2696|2693|111
1687181400000|2023-06-19 13:30:00|2697|2694|2703|2700|2706|2703|2696|2693|218
1687181700000|2023-06-19 13:35:00|2701|2698|2700|2697|2701|2698|2696|2693|168
1687182000000|2023-06-19 13:40:00|2703|2700|2698|2695|2703|2700|2697|2694|126
1687182300000|2023-06-19 13:45:00|2697|2694|2705|2702|2708|2705|2693|2690|235
1687182600000|2023-06-19 13:50:00|2703|2700|2713|2710|2714|2711|2702|2699|360
1687182900000|2023-06-19 13:55:00|2712|2709|2719|2716|2721|2718|2710|2707|318
1687183200000|2023-06-19 14:00:00|2718|2715|2735|2732|2735|2732|2716|2713|599
1687183500000|2023-06-19 14:05:00|2734|2731|2733|2730|2742|2739|2733|2730|645
1687183800000|2023-06-19 14:10:00|2734|2731|2730|2727|2734|2731|2723|2720|479
1687184100000|2023-06-19 14:15:00|2731|2728|2741|2738|2741|2738|2731|2728|323
1687184400000|2023-06-19 14:20:00|2742|2739|2749|2746|2750|2747|2738|2735|633
1687184700000|2023-06-19 14:25:00|2748|2745|2748|2745|2750|2747|2744|2741|312
1687185000000|2023-06-19 14:30:00|2747|2744|2746|2743|2748|2745|2740|2737|161
1687185300000|2023-06-19 14:35:00|2745|2742|2746|2743|2750|2747|2743|2740|249
1687185600000|2023-06-19 14:40:00|2749|2746|2739|2736|2751|2748|2739|2736|749
1687185900000|2023-06-19 14:45:00|2740|2737|2740|2737|2743|2740|2736|2733|467
1687186200000|2023-06-19 14:50:00|2741|2738|2737|2734|2744|2741|2737|2734|132
1687186500000|2023-06-19 14:55:00|2738|2735|2743|2740|2743|2740|2735|2732|321
1687186800000|2023-06-19 15:00:00|2744|2741|2748|2745|2750|2747|2743|2740|320
1687187100000|2023-06-19 15:05:00|2747|2744|2746|2743|2749|2746|2745|2742|183
1687187400000|2023-06-19 15:10:00|2747|2744|2741|2738|2747|2744|2741|2738|288
1687187700000|2023-06-19 15:15:00|2742|2739|2742|2739|2743|2740|2739|2736|373
1687188000000|2023-06-19 15:20:00|2743|2740|2734|2731|2745|2742|2733|2730|457
1687188300000|2023-06-19 15:25:00|2733|2730|2738|2735|2742|2739|2733|2730|307
1687188600000|2023-06-19 15:30:00|2737|2734|2736|2733|2740|2737|2733|2730|341
1687188900000|2023-06-19 15:35:00|2737|2734|2744|2741|2744|2741|2732|2729|201
1687189200000|2023-06-19 15:40:00|2743|2740|2747|2744|2749|2746|2743|2740|151
1687189500000|2023-06-19 15:45:00|2746|2743|2746|2743|2747|2744|2743|2740|129
1687189800000|2023-06-19 15:50:00|2747|2744|2739|2736|2747|2744|2738|2735|141
1687190100000|2023-06-19 15:55:00|2738|2735|2738|2735|2743|2740|2738|2735|188
1687190400000|2023-06-19 16:00:00|2737|2734|2745|2742|2747|2744|2737|2734|122
1687190700000|2023-06-19 16:05:00|2746|2743|2740|2737|2747|2744|2740|2737|103
1687191000000|2023-06-19 16:10:00|2739|2736|2735|2732|2741|2738|2732|2729|204
1687191300000|2023-06-19 16:15:00|2736|2733|2738|2735|2741|2738|2735|2732|103
1687191600000|2023-06-19 16:20:00|2739|2736|2730|2727|2740|2737|2730|2727|100
1687191900000|2023-06-19 16:25:00|2731|2728|2728|2725|2732|2729|2726|2723|198
1687192200000|2023-06-19 16:30:00|2727|2724|2726|2723|2728|2725|2724|2721|128
1687192500000|2023-06-19 16:35:00|2727|2724|2731|2728|2732|2729|2727|2724|79
1687192800000|2023-06-19 16:40:00|2730|2727|2731|2728|2732|2729|2729|2726|90
1687193100000|2023-06-19 16:45:00|2732|2729|2736|2733|2736|2733|2731|2728|193
1687193400000|2023-06-19 16:50:00|2737|2734|2738|2735|2738|2735|2736|2733|53
1687193700000|2023-06-19 16:55:00|2740|2737|2739|2736|2741|2738|2739|2736|64
1687194000000|2023-06-19 17:00:00|2740|2737|2741|2738|2741|2738|2738|2735|54
1687194300000|2023-06-19 17:05:00|2740|2737|2733|2730|2740|2737|2733|2730|44
1687194600000|2023-06-19 17:10:00|2732|2729|2734|2731|2734|2731|2732|2729|24
1687194900000|2023-06-19 17:15:00|2733|2730|2733|2730|2734|2731|2732|2729|31
1687195200000|2023-06-19 17:20:00|2732|2729|2735|2732|2735|2732|2732|2729|79
1687195500000|2023-06-19 17:25:00|2733|2730|2734|2731|2735|2732|2733|2730|47
1687195800000|2023-06-19 17:30:00|2733|2730|2735|2732|2735|2732|2733|2730|13
1687196100000|2023-06-19 17:35:00|2736|2733|2733|2730|2736|2733|2732|2729|18
1687196400000|2023-06-19 17:40:00|2732|2729|2732|2729|2732|2729|2732|2729|19
1687196700000|2023-06-19 17:45:00|2733|2730|2733|2730|2733|2730|2732|2729|10
1687197000000|2023-06-19 17:50:00|2732|2729|2734|2731|2734|2731|2732|2729|29
1687197300000|2023-06-19 17:55:00|2733|2730|2734|2731|2735|2732|2733|2730|15
1687197600000|2023-06-19 18:00:00|2733|2730|2733|2730|2734|2731|2732|2729|22
1687197900000|2023-06-19 18:05:00|2732|2729|2728|2725|2733|2730|2728|2725|68
1687198200000|2023-06-19 18:10:00|2729|2726|2729|2726|2730|2727|2728|2725|30
1687198500000|2023-06-19 18:15:00|2730|2727|2727|2724|2731|2728|2726|2723|56
1687198800000|2023-06-19 18:20:00|2726|2723|2729|2726|2732|2729|2726|2723|85
1687199100000|2023-06-19 18:25:00|2730|2727|2729|2723|2732|2729|2729|2722|92
1687212000000|2023-06-19 22:00:00|2720|2717|2719|2716|2722|2719|2713|2710|232
1687212300000|2023-06-19 22:05:00|2720|2717|2720|2717|2721|2718|2719|2716|31
1687212600000|2023-06-19 22:10:00|2719|2716|2718|2715|2719|2716|2716|2713|37
1687212900000|2023-06-19 22:15:00|2717|2714|2718|2715|2718|2715|2717|2714|15
1687213200000|2023-06-19 22:20:00|2716|2713|2716|2713|2716|2713|2715|2712|24
1687213500000|2023-06-19 22:25:00|2715|2712|2713|2710|2716|2713|2713|2710|18
1687213800000|2023-06-19 22:30:00|2714|2711|2713|2710|2714|2711|2713|2710|23
1687214100000|2023-06-19 22:35:00|2714|2711|2714|2711|2714|2711|2713|2710|29
1687214400000|2023-06-19 22:40:00|2715|2712|2716|2713|2716|2713|2714|2711|4
1687214700000|2023-06-19 22:45:00|2715|2712|2715|2712|2716|2713|2714|2711|31
1687215000000|2023-06-19 22:50:00|2716|2713|2715|2712|2716|2713|2715|2712|6
1687215300000|2023-06-19 22:55:00|2716|2713|2716|2713|2717|2714|2715|2712|13
1687215600000|2023-06-19 23:00:00|2715|2712|2717|2714|2717|2714|2715|2712|12
1687215900000|2023-06-19 23:05:00|2716|2713|2716|2713|2717|2714|2716|2713|7
1687216200000|2023-06-19 23:10:00|2715|2712|2716|2713|2716|2713|2715|2712|5
1687216500000|2023-06-19 23:15:00|2715|2712|2716|2713|2718|2715|2715|2712|23
1687216800000|2023-06-19 23:20:00|2715|2712|2713|2710|2715|2712|2713|2710|18
1687217100000|2023-06-19 23:25:00|||||||||18
1687217400000|2023-06-19 23:30:00|2714|2711|2713|2710|2714|2711|2713|2710|19
1687217700000|2023-06-19 23:35:00|||||||||12
1687218000000|2023-06-19 23:40:00|2712|2709|2713|2710|2713|2710|2712|2709|12
1687218300000|2023-06-19 23:45:00|2712|2709|2713|2710|2713|2710|2712|2709|15
1687218600000|2023-06-19 23:50:00|2715|2712|2713|2710|2715|2712|2712|2709|19
1687218900000|2023-06-19 23:55:00|2711|2708|2712|2709|2712|2709|2711|2708|7
1687219200000|2023-06-20 00:00:00|2711|2708|2713|2710|2713|2710|2711|2708|30
1687219500000|2023-06-20 00:05:00|2712|2709|2714|2711|2716|2713|2712|2709|105
1687219800000|2023-06-20 00:10:00|2713|2710|2713|2710|2713|2710|2712|2709|24
1687220100000|2023-06-20 00:15:00|2714|2711|2714|2711|2715|2712|2713|2710|15
1687220400000|2023-06-20 00:20:00|2713|2710|2713|2710|2714|2711|2713|2710|12
1687220700000|2023-06-20 00:25:00|2712|2709|2711|2708|2712|2709|2710|2707|20
1687221000000|2023-06-20 00:30:00|2712|2709|2712|2709|2712|2709|2712|2709|11
1687221300000|2023-06-20 00:35:00|||||||||1
1687221600000|2023-06-20 00:40:00|2711|2708|2711|2708|2711|2708|2711|2708|5
1687221900000|2023-06-20 00:45:00|2712|2709|2711|2708|2712|2709|2711|2708|11
1687222200000|2023-06-20 00:50:00|2710|2707|2711|2708|2711|2708|2710|2707|18
1687222500000|2023-06-20 00:55:00|2710|2707|2710|2707|2710|2707|2709|2706|32
1687222800000|2023-06-20 01:00:00|2711|2708|2711|2708|2711|2708|2710|2707|11
1687223100000|2023-06-20 01:05:00|2712|2709|2712|2709|2712|2709|2711|2708|8
1687223400000|2023-06-20 01:10:00|2711|2708|2711|2708|2711|2708|2710|2707|8
1687223700000|2023-06-20 01:15:00|2710|2707|2710|2707|2712|2709|2710|2707|33
1687224000000|2023-06-20 01:20:00|2709|2706|2709|2706|2710|2707|2708|2705|35
1687224300000|2023-06-20 01:25:00|2710|2707|2710|2707|2711|2708|2710|2707|13
1687224600000|2023-06-20 01:30:00|2711|2708|2709|2706|2711|2708|2709|2706|13
1687224900000|2023-06-20 01:35:00|2708|2705|2709|2706|2709|2706|2708|2705|17
1687225200000|2023-06-20 01:40:00|2708|2705|2708|2705|2709|2706|2708|2705|16
1687225500000|2023-06-20 01:45:00|2709|2706|2707|2704|2710|2707|2707|2704|23
1687225800000|2023-06-20 01:50:00|2708|2705|2707|2704|2708|2705|2706|2703|45
1687226100000|2023-06-20 01:55:00|2706|2703|2706|2703|2707|2704|2706|2703|14
1687226400000|2023-06-20 02:00:00|2705|2702|2704|2701|2706|2703|2704|2701|45
1687226700000|2023-06-20 02:05:00|2705|2702|2704|2701|2705|2702|2704|2701|16
1687227000000|2023-06-20 02:10:00|2703|2700|2706|2703|2706|2703|2703|2700|28
1687227300000|2023-06-20 02:15:00|2705|2702|2706|2703|2706|2703|2705|2702|13
1687227600000|2023-06-20 02:20:00|||||||||11
1687227900000|2023-06-20 02:25:00|2705|2702|2707|2704|2707|2704|2705|2702|2
1687228200000|2023-06-20 02:30:00|2708|2705|2708|2705|2709|2706|2708|2705|13
1687228500000|2023-06-20 02:35:00|2709|2706|2708|2705|2709|2706|2708|2705|5
1687228800000|2023-06-20 02:40:00|2709|2706|2708|2705|2709|2706|2708|2705|4
1687229100000|2023-06-20 02:45:00|2709|2706|2711|2708|2713|2710|2708|2705|74
1687229400000|2023-06-20 02:50:00|2710|2707|2710|2707|2711|2708|2710|2707|4
1687229700000|2023-06-20 02:55:00|2711|2708|2711|2708|2711|2708|2711|2708|14
1687230000000|2023-06-20 03:00:00|2710|2707|2709|2706|2710|2707|2709|2706|10
1687230300000|2023-06-20 03:05:00|2710|2707|2710|2707|2711|2708|2710|2707|13
1687230600000|2023-06-20 03:10:00|2711|2708|2710|2707|2711|2708|2710|2707|0
1687230900000|2023-06-20 03:15:00|2711|2708|2711|2708|2711|2708|2710|2707|10
1687231200000|2023-06-20 03:20:00|2710|2707|2710|2707|2711|2708|2710|2707|4
1687231500000|2023-06-20 03:25:00|2711|2708|2711|2708|2711|2708|2711|2708|4
1687231800000|2023-06-20 03:30:00|2712|2709|2714|2711|2714|2711|2711|2708|36
1687232100000|2023-06-20 03:35:00|2713|2710|2717|2714|2717|2714|2713|2710|42
1687232400000|2023-06-20 03:40:00|2718|2715|2717|2714|2721|2718|2717|2714|66
1687232700000|2023-06-20 03:45:00|2718|2715|2719|2716|2719|2716|2716|2713|7
1687233000000|2023-06-20 03:50:00|2718|2715|2717|2714|2719|2716|2717|2714|19
1687233300000|2023-06-20 03:55:00|||||||||15
1687233600000|2023-06-20 04:00:00|2718|2715|2718|2715|2718|2715|2717|2714|12
1687233900000|2023-06-20 04:05:00|2719|2716|2717|2714|2719|2716|2717|2714|13
1687234200000|2023-06-20 04:10:00|2718|2715|2717|2714|2719|2716|2717|2714|14
1687234500000|2023-06-20 04:15:00|2718|2715|2717|2714|2718|2715|2716|2713|10
1687234800000|2023-06-20 04:20:00|2718|2715|2717|2714|2718|2715|2717|2714|3
1687235100000|2023-06-20 04:25:00|2718|2715|2720|2717|2722|2719|2717|2714|90
1687235400000|2023-06-20 04:30:00|2721|2718|2718|2715|2721|2718|2717|2714|13
1687235700000|2023-06-20 04:35:00|2717|2714|2720|2717|2720|2717|2717|2714|23
1687236000000|2023-06-20 04:40:00|||||||||8
1687236300000|2023-06-20 04:45:00|2719|2716|2720|2717|2720|2717|2719|2716|3
1687236600000|2023-06-20 04:50:00|2721|2718|2721|2718|2722|2719|2718|2715|33
1687236900000|2023-06-20 04:55:00|2722|2719|2722|2719|2723|2720|2721|2718|10
1687237200000|2023-06-20 05:00:00|2723|2720|2723|2720|2723|2720|2722|2719|18
1687237500000|2023-06-20 05:05:00|2722|2719|2720|2717|2723|2720|2719|2716|22
1687237800000|2023-06-20 05:10:00|2721|2718|2719|2716|2721|2718|2719|2716|8
1687238100000|2023-06-20 05:15:00|2720|2717|2720|2717|2720|2717|2717|2714|36
1687238400000|2023-06-20 05:20:00|2719|2716|2718|2715|2719|2716|2717|2714|10
1687238700000|2023-06-20 05:25:00|2720|2717|2722|2719|2723|2720|2720|2717|26
1687239000000|2023-06-20 05:30:00|2723|2720|2728|2725|2730|2727|2723|2720|68
1687239300000|2023-06-20 05:35:00|2729|2726|2729|2726|2730|2727|2728|2725|24
1687239600000|2023-06-20 05:40:00|2730|2727|2733|2730|2733|2730|2728|2725|53
1687239900000|2023-06-20 05:45:00|2732|2729|2728|2725|2733|2730|2728|2725|31
1687240200000|2023-06-20 05:50:00|2729|2726|2732|2729|2734|2731|2729|2726|69
1687240500000|2023-06-20 05:55:00|2733|2730|2732|2729|2733|2730|2730|2727|35
1687240800000|2023-06-20 06:00:00|2733|2730|2732|2729|2736|2733|2729|2726|112
1687241100000|2023-06-20 06:05:00|2730|2727|2731|2728|2731|2728|2730|2727|35
1687241400000|2023-06-20 06:10:00|2730|2727|2733|2730|2735|2732|2728|2725|65
1687241700000|2023-06-20 06:15:00|2732|2729|2743|2740|2743|2740|2732|2729|127
1687242000000|2023-06-20 06:20:00|2742|2739|2743|2740|2743|2740|2739|2736|53
1687242300000|2023-06-20 06:25:00|||||||||12
1687242600000|2023-06-20 06:30:00|2744|2741|2739|2736|2745|2742|2739|2736|37
1687242900000|2023-06-20 06:35:00|2740|2737|2739|2736|2740|2737|2739|2736|7
1687243200000|2023-06-20 06:40:00|2740|2737|2739|2736|2740|2737|2739|2736|17
1687243500000|2023-06-20 06:45:00|2740|2737|2739|2736|2742|2739|2739|2736|66
1687243800000|2023-06-20 06:50:00|||||||||25
1687244100000|2023-06-20 06:55:00|2738|2735|2735|2732|2738|2735|2735|2732|95
1687244400000|2023-06-20 07:00:00|2734|2731|2729|2726|2734|2731|2728|2725|102
1687244700000|2023-06-20 07:05:00|2730|2727|2730|2727|2733|2730|2729|2726|33
1687245000000|2023-06-20 07:10:00|2729|2726|2736|2733|2736|2733|2728|2725|58
1687245300000|2023-06-20 07:15:00|2737|2734|2740|2737|2740|2737|2736|2733|128
1687245600000|2023-06-20 07:20:00|2741|2738|2735|2732|2741|2738|2733|2730|75
1687245900000|2023-06-20 07:25:00|2734|2731|2733|2730|2735|2732|2730|2727|82
1687246200000|2023-06-20 07:30:00|2732|2729|2731|2728|2733|2730|2729|2726|88
1687246500000|2023-06-20 07:35:00|2730|2727|2732|2729|2733|2730|2730|2727|62
1687246800000|2023-06-20 07:40:00|2731|2728|2732|2729|2733|2730|2730|2727|62
1687247100000|2023-06-20 07:45:00|2733|2730|2733|2730|2734|2731|2733|2730|47
1687247400000|2023-06-20 07:50:00|2734|2731|2736|2733|2736|2733|2733|2730|49
1687247700000|2023-06-20 07:55:00|2735|2732|2733|2730|2736|2733|2733|2730|70
1687248000000|2023-06-20 08:00:00|2736|2733|2738|2735|2739|2736|2735|2732|76
1687248300000|2023-06-20 08:05:00|2740|2737|2739|2736|2741|2738|2739|2736|72
1687248600000|2023-06-20 08:10:00|2738|2735|2736|2733|2738|2735|2736|2733|74
1687248900000|2023-06-20 08:15:00|2735|2732|2738|2735|2738|2735|2735|2732|64
1687249200000|2023-06-20 08:20:00|2739|2736|2739|2736|2740|2737|2738|2735|97
1687249500000|2023-06-20 08:25:00|2740|2737|2740|2737|2740|2737|2739|2736|110
1687249800000|2023-06-20 08:30:00|2739|2736|2735|2732|2740|2737|2735|2732|130
1687250100000|2023-06-20 08:35:00|2736|2733|2739|2736|2739|2736|2736|2733|39
1687250400000|2023-06-20 08:40:00|2740|2737|2740|2737|2740|2737|2738|2735|68
1687250700000|2023-06-20 08:45:00|2739|2736|2732|2729|2740|2737|2731|2728|154
1687251000000|2023-06-20 08:50:00|2733|2730|2734|2731|2734|2731|2731|2728|66
1687251300000|2023-06-20 08:55:00|2733|2730|2732|2729|2733|2730|2731|2728|62
1687251600000|2023-06-20 09:00:00|2731|2728|2732|2729|2733|2730|2728|2725|106
1687251900000|2023-06-20 09:05:00|2733|2730|2732|2729|2733|2730|2732|2729|35
1687252200000|2023-06-20 09:10:00|2733|2730|2742|2739|2742|2739|2732|2729|83
1687252500000|2023-06-20 09:15:00|2741|2738|2744|2741|2745|2742|2738|2735|159
1687252800000|2023-06-20 09:20:00|2743|2740|2745|2742|2749|2746|2742|2739|119
1687253100000|2023-06-20 09:25:00|2746|2743|2746|2743|2747|2744|2744|2741|110
1687253400000|2023-06-20 09:30:00|2745|2742|2748|2745|2748|2745|2745|2742|95
1687253700000|2023-06-20 09:35:00|2747|2744|2749|2746|2749|2746|2747|2744|115
1687254000000|2023-06-20 09:40:00|2751|2748|2752|2749|2753|2750|2750|2747|139
1687254300000|2023-06-20 09:45:00|2751|2748|2749|2746|2753|2750|2749|2746|204
1687254600000|2023-06-20 09:50:00|2748|2745|2749|2746|2750|2747|2746|2743|131
1687254900000|2023-06-20 09:55:00|2748|2745|2747|2744|2748|2745|2746|2743|123
1687255200000|2023-06-20 10:00:00|2746|2743|2739|2736|2746|2743|2736|2733|161
1687255500000|2023-06-20 10:05:00|2740|2737|2738|2735|2740|2737|2735|2732|93
1687255800000|2023-06-20 10:10:00|2739|2736|2747|2744|2747|2744|2739|2736|128
1687256100000|2023-06-20 10:15:00|2746|2743|2745|2742|2747|2744|2745|2742|60
1687256400000|2023-06-20 10:20:00|2746|2743|2745|2742|2746|2743|2744|2741|79
1687256700000|2023-06-20 10:25:00|2749|2746|2744|2741|2749|2746|2744|2741|102
1687257000000|2023-06-20 10:30:00|2745|2742|2746|2743|2747|2744|2740|2737|45
1687257300000|2023-06-20 10:35:00|2747|2744|2748|2745|2748|2745|2744|2741|37
1687257600000|2023-06-20 10:40:00|2746|2743|2758|2755|2759|2756|2745|2742|143
1687257900000|2023-06-20 10:45:00|2760|2757|2759|2756|2760|2757|2755|2752|181
1687258200000|2023-06-20 10:50:00|2758|2755|2753|2750|2759|2756|2751|2748|110
1687258500000|2023-06-20 10:55:00|2752|2749|2756|2753|2756|2753|2752|2749|32
1687258800000|2023-06-20 11:00:00|2754|2751|2732|2729|2754|2751|2730|2727|309
1687259100000|2023-06-20 11:05:00|2734|2731|2742|2739|2742|2739|2734|2731|203
1687259400000|2023-06-20 11:10:00|2741|2738|2751|2748|2752|2749|2739|2736|187
1687259700000|2023-06-20 11:15:00|2750|2747|2753|2750|2765|2762|2749|2746|285
1687260000000|2023-06-20 11:20:00|2752|2749|2758|2755|2761|2758|2752|2749|81
1687260300000|2023-06-20 11:25:00|2759|2756|2756|2753|2759|2756|2752|2749|109
1687260600000|2023-06-20 11:30:00|2755|2752|2759|2756|2762|2759|2754|2751|163
1687260900000|2023-06-20 11:35:00|2760|2757|2758|2755|2765|2762|2757|2754|257
1687261200000|2023-06-20 11:40:00|2757|2754|2758|2755|2760|2757|2751|2748|163
1687261500000|2023-06-20 11:45:00|2757|2754|2750|2747|2757|2754|2746|2743|224
1687261800000|2023-06-20 11:50:00|2749|2746|2742|2739|2749|2746|2739|2736|319
1687262100000|2023-06-20 11:55:00|2741|2738|2745|2742|2746|2743|2737|2734|355
1687262400000|2023-06-20 12:00:00|2746|2743|2740|2737|2746|2743|2732|2729|418
1687262700000|2023-06-20 12:05:00|2739|2736|2717|2714|2740|2737|2717|2714|652
1687263000000|2023-06-20 12:10:00|2718|2715|2719|2716|2728|2725|2717|2714|427
1687263300000|2023-06-20 12:15:00|2720|2717|2716|2713|2722|2719|2715|2712|854
1687263600000|2023-06-20 12:20:00|2717|2714|2706|2703|2717|2714|2696|2693|885
1687263900000|2023-06-20 12:25:00|2707|2704|2697|2694|2708|2705|2685|2682|789
1687264200000|2023-06-20 12:30:00|2696|2693|2712|2709|2712|2709|2696|2693|558
1687264500000|2023-06-20 12:35:00|2711|2708|2721|2718|2723|2720|2705|2702|489
1687264800000|2023-06-20 12:40:00|2722|2719|2719|2716|2724|2721|2716|2713|359
1687265100000|2023-06-20 12:45:00|2718|2715|2717|2714|2720|2717|2716|2713|203
1687265400000|2023-06-20 12:50:00|2718|2715|2697|2694|2721|2718|2695|2692|784
1687265700000|2023-06-20 12:55:00|2696|2693|2711|2708|2715|2712|2689|2686|619
1687266000000|2023-06-20 13:00:00|2712|2709|2691|2688|2712|2709|2689|2686|894
1687266300000|2023-06-20 13:05:00|2692|2689|2715|2712|2716|2713|2689|2686|960
1687266600000|2023-06-20 13:10:00|2714|2711|2702|2699|2715|2712|2698|2695|670
1687266900000|2023-06-20 13:15:00|2701|2698|2698|2695|2710|2707|2692|2689|685
1687267200000|2023-06-20 13:20:00|2697|2694|2695|2692|2706|2703|2692|2689|592
1687267500000|2023-06-20 13:25:00|2699|2696|2683|2680|2699|2696|2683|2680|557
1687267800000|2023-06-20 13:30:00|2687|2684|2691|2688|2693|2690|2675|2672|1536
1687268100000|2023-06-20 13:35:00|2692|2689|2694|2691|2698|2695|2684|2681|975
1687268400000|2023-06-20 13:40:00|2695|2692|2700|2697|2702|2699|2694|2691|897
1687268700000|2023-06-20 13:45:00|2699|2696|2703|2700|2705|2702|2695|2692|1042
1687269000000|2023-06-20 13:50:00|2702|2699|2702|2699|2704|2701|2695|2692|1103
1687269300000|2023-06-20 13:55:00|2701|2698|2693|2690|2705|2702|2693|2690|632
1687269600000|2023-06-20 14:00:00|2694|2691|2692|2689|2708|2705|2686|2683|1154
1687269900000|2023-06-20 14:05:00|2693|2690|2690|2687|2694|2691|2684|2681|945
1687270200000|2023-06-20 14:10:00|2688|2685|2671|2668|2688|2685|2670|2667|881
1687270500000|2023-06-20 14:15:00|2670|2667|2651|2648|2671|2668|2650|2647|1150
1687270800000|2023-06-20 14:20:00|2650|2647|2641|2638|2656|2653|2640|2637|1440
1687271100000|2023-06-20 14:25:00|2640|2637|2638|2635|2643|2640|2628|2625|1331
1687271400000|2023-06-20 14:30:00|2637|2634|2635|2632|2637|2634|2626|2623|785
1687271700000|2023-06-20 14:35:00|2634|2631|2618|2615|2635|2632|2614|2611|956
1687272000000|2023-06-20 14:40:00|2617|2614|2611|2608|2625|2622|2611|2608|1204
1687272300000|2023-06-20 14:45:00|2612|2609|2606|2603|2613|2610|2603|2600|1155
1687272600000|2023-06-20 14:50:00|2607|2604|2604|2601|2616|2613|2601|2598|1064
1687272900000|2023-06-20 14:55:00|2603|2600|2601|2598|2605|2602|2586|2583|1680
1687273200000|2023-06-20 15:00:00|2602|2599|2597|2594|2607|2604|2595|2592|946
1687273500000|2023-06-20 15:05:00|2598|2595|2603|2600|2604|2601|2595|2592|815
1687273800000|2023-06-20 15:10:00|2604|2601|2616|2613|2616|2613|2598|2595|1144
1687274100000|2023-06-20 15:15:00|2615|2612|2596|2593|2615|2612|2594|2591|1044
1687274400000|2023-06-20 15:20:00|2595|2592|2597|2594|2601|2598|2592|2589|843
1687274700000|2023-06-20 15:25:00|2596|2593|2596|2593|2598|2595|2586|2581|824
1687275000000|2023-06-20 15:30:00|2594|2591|2607|2604|2611|2608|2589|2586|682
1687275300000|2023-06-20 15:35:00|2608|2605|2605|2602|2608|2605|2598|2595|573
1687275600000|2023-06-20 15:40:00|2604|2601|2618|2615|2621|2618|2603|2600|621
1687275900000|2023-06-20 15:45:00|2615|2612|2618|2615|2621|2618|2614|2611|676
1687276200000|2023-06-20 15:50:00|2617|2614|2621|2618|2621|2618|2613|2610|839
1687276500000|2023-06-20 15:55:00|2620|2617|2620|2617|2626|2623|2616|2613|620
1687276800000|2023-06-20 16:00:00|2619|2616|2618|2615|2620|2617|2611|2608|706
1687277100000|2023-06-20 16:05:00|2617|2614|2615|2612|2621|2618|2609|2606|642
1687277400000|2023-06-20 16:10:00|2616|2613|2616|2613|2618|2615|2612|2609|591
1687277700000|2023-06-20 16:15:00|2617|2614|2613|2610|2618|2615|2612|2609|439
1687278000000|2023-06-20 16:20:00|2612|2609|2615|2612|2618|2615|2611|2608|396
1687278300000|2023-06-20 16:25:00|2614|2611|2617|2614|2617|2614|2611|2608|548
1687278600000|2023-06-20 16:30:00|2618|2615|2612|2609|2619|2616|2609|2606|1101
1687278900000|2023-06-20 16:35:00|2613|2610|2609|2606|2616|2613|2607|2604|519
1687279200000|2023-06-20 16:40:00|2608|2605|2609|2606|2617|2614|2608|2605|714
1687279500000|2023-06-20 16:45:00|2608|2605|2606|2603|2609|2606|2603|2600|274
1687279800000|2023-06-20 16:50:00|2608|2605|2602|2599|2608|2605|2601|2598|376
1687280100000|2023-06-20 16:55:00|2603|2600|2605|2602|2606|2603|2600|2597|394
1687280400000|2023-06-20 17:00:00|2604|2601|2606|2603|2610|2607|2601|2598|928
1687280700000|2023-06-20 17:05:00|2605|2602|2606|2603|2612|2609|2603|2600|337
1687281000000|2023-06-20 17:10:00|2607|2604|2598|2595|2607|2604|2598|2595|583
1687281300000|2023-06-20 17:15:00|2599|2596|2593|2590|2599|2596|2593|2590|460
1687281600000|2023-06-20 17:20:00|2594|2591|2589|2586|2596|2593|2588|2585|658
1687281900000|2023-06-20 17:25:00|2588|2585|2589|2586|2589|2586|2578|2575|1283
1687282200000|2023-06-20 17:30:00|2588|2585|2589|2586|2591|2588|2585|2582|489
1687282500000|2023-06-20 17:35:00|2588|2585|2589|2586|2590|2587|2587|2584|730
1687282800000|2023-06-20 17:40:00|2588|2585|2590|2587|2591|2588|2588|2585|392
1687283100000|2023-06-20 17:45:00|2591|2588|2601|2598|2603|2600|2590|2587|571
1687283400000|2023-06-20 17:50:00|2602|2599|2593|2590|2602|2599|2589|2586|1193
1687283700000|2023-06-20 17:55:00|2592|2589|2587|2584|2597|2594|2586|2583|760
1687284000000|2023-06-20 18:00:00|2588|2585|2578|2575|2589|2586|2576|2573|1007
1687284300000|2023-06-20 18:05:00|2579|2576|2574|2571|2580|2577|2567|2564|1573
1687284600000|2023-06-20 18:10:00|2573|2570|2573|2570|2579|2576|2571|2568|692
1687284900000|2023-06-20 18:15:00|2571|2568|2571|2568|2574|2571|2566|2563|641
1687285200000|2023-06-20 18:20:00|2572|2569|2570|2567|2580|2577|2569|2566|933
1687285500000|2023-06-20 18:25:00|2569|2566|2562|2559|2576|2573|2550|2547|4922
1687285800000|2023-06-20 18:30:00|2563|2560|2568|2565|2579|2576|2563|2560|1225
1687286100000|2023-06-20 18:35:00|2570|2567|2569|2566|2571|2568|2567|2564|922
1687286400000|2023-06-20 18:40:00|2570|2567|2568|2565|2570|2567|2567|2564|104
1687286700000|2023-06-20 18:45:00|2567|2564|2569|2566|2572|2569|2567|2564|184
1687287000000|2023-06-20 18:50:00|2568|2565|2562|2559|2568|2565|2561|2558|134
1687287300000|2023-06-20 18:55:00|2561|2558|2559|2556|2561|2558|2558|2555|133
1687287600000|2023-06-20 19:00:00|2558|2555|2564|2561|2565|2562|2558|2555|220
1687287900000|2023-06-20 19:05:00|2565|2562|2570|2567|2571|2568|2565|2562|228
1687288200000|2023-06-20 19:10:00|2569|2566|2566|2563|2570|2567|2565|2562|230
1687288500000|2023-06-20 19:15:00|2565|2562|2569|2566|2570|2567|2565|2562|72
1687288800000|2023-06-20 19:20:00|2568|2565|2568|2565|2569|2566|2564|2561|156
1687289100000|2023-06-20 19:25:00|2567|2564|2568|2565|2570|2567|2566|2563|85
1687289400000|2023-06-20 19:30:00|2567|2564|2561|2558|2568|2565|2561|2558|99
1687289700000|2023-06-20 19:35:00|2562|2559|2558|2555|2564|2561|2557|2554|194
1687290000000|2023-06-20 19:40:00|2559|2556|2562|2559|2563|2560|2559|2556|554
1687290300000|2023-06-20 19:45:00|2561|2558|2558|2555|2562|2559|2558|2555|159
1687290600000|2023-06-20 19:50:00|2559|2556|2557|2554|2561|2558|2557|2554|131
1687290900000|2023-06-20 19:55:00|2558|2555|2556|2553|2559|2556|2556|2553|107
1687291200000|2023-06-20 20:00:00|2555|2552|2555|2552|2556|2553|2554|2551|78
1687291500000|2023-06-20 20:05:00|2556|2553|2559|2556|2559|2556|2556|2553|108
1687291800000|2023-06-20 20:10:00|2560|2557|2561|2558|2562|2559|2559|2556|32
1687292100000|2023-06-20 20:15:00|2562|2559|2558|2555|2562|2559|2557|2554|59
1687292400000|2023-06-20 20:20:00|2557|2554|2557|2554|2558|2555|2555|2552|104
1687292700000|2023-06-20 20:25:00|2556|2553|2556|2553|2557|2554|2556|2553|69
1687293000000|2023-06-20 20:30:00|2557|2554|2558|2555|2558|2555|2555|2552|25
1687293300000|2023-06-20 20:35:00|2557|2554|2557|2554|2558|2555|2557|2554|33
1687293600000|2023-06-20 20:40:00|2558|2555|2556|2553|2558|2555|2556|2553|78
1687293900000|2023-06-20 20:45:00|2557|2554|2557|2554|2558|2555|2557|2554|46
1687294200000|2023-06-20 20:50:00|2555|2552|2550|2547|2555|2552|2549|2546|170
1687294500000|2023-06-20 20:55:00|2549|2546|2547|2544|2551|2548|2547|2544|202
1687298400000|2023-06-20 22:00:00|2551|2548|2551|2548|2551|2548|2549|2546|114
1687298700000|2023-06-20 22:05:00|2550|2547|2552|2549|2553|2550|2550|2547|7
1687299000000|2023-06-20 22:10:00|2553|2550|2554|2551|2554|2551|2552|2549|14
1687299300000|2023-06-20 22:15:00|2553|2550|2553|2550|2553|2550|2553|2550|8
1687299600000|2023-06-20 22:20:00|2552|2549|2551|2548|2552|2549|2551|2548|6
1687299900000|2023-06-20 22:25:00|2553|2550|2553|2550|2553|2550|2553|2550|9
1687300200000|2023-06-20 22:30:00|2554|2551|2554|2551|2555|2552|2553|2550|50
1687300500000|2023-06-20 22:35:00|2555|2552|2554|2551|2555|2552|2554|2551|19
1687300800000|2023-06-20 22:40:00|2555|2552|2555|2552|2555|2552|2554|2551|12
1687301100000|2023-06-20 22:45:00|||||||||8
1687301400000|2023-06-20 22:50:00|2556|2553|2555|2552|2556|2553|2555|2552|16
1687301700000|2023-06-20 22:55:00|||||||||13
1687302000000|2023-06-20 23:00:00|2554|2551|2554|2551|2555|2552|2554|2551|11
1687302300000|2023-06-20 23:05:00|2553|2550|2553|2550|2553|2550|2553|2550|10
1687302600000|2023-06-20 23:10:00|2552|2549|2553|2550|2553|2550|2552|2549|6
1687302900000|2023-06-20 23:15:00|2552|2549|2551|2548|2552|2549|2551|2548|21
1687303200000|2023-06-20 23:20:00|2552|2549|2552|2549|2553|2550|2552|2549|13
1687303500000|2023-06-20 23:25:00|2553|2550|2554|2551|2556|2553|2552|2549|23
1687303800000|2023-06-20 23:30:00|2553|2550|2553|2550|2553|2550|2553|2550|7
1687304100000|2023-06-20 23:35:00|2552|2549|2554|2551|2555|2552|2552|2549|10
1687304400000|2023-06-20 23:40:00|2555|2552|2555|2552|2555|2552|2554|2551|5
1687304700000|2023-06-20 23:45:00|2554|2551|2555|2552|2555|2552|2554|2551|3
1687305000000|2023-06-20 23:50:00|2554|2551|2554|2551|2554|2551|2554|2551|5
1687305300000|2023-06-20 23:55:00|2555|2552|2557|2554|2558|2555|2555|2552|38
1687305600000|2023-06-21 00:00:00|2558|2555|2562|2559|2562|2559|2553|2550|80
1687305900000|2023-06-21 00:05:00|2561|2558|2564|2561|2564|2561|2561|2558|46
1687306200000|2023-06-21 00:10:00|2563|2560|2565|2562|2568|2565|2563|2560|35
1687306500000|2023-06-21 00:15:00|2564|2561|2564|2561|2567|2564|2563|2560|36
1687306800000|2023-06-21 00:20:00|2563|2560|2565|2562|2566|2563|2561|2558|36
1687307100000|2023-06-21 00:25:00|2566|2563|2563|2560|2566|2563|2562|2559|26
1687307400000|2023-06-21 00:30:00|2562|2559|2564|2561|2567|2564|2562|2559|37
1687307700000|2023-06-21 00:35:00|2565|2562|2562|2559|2565|2562|2560|2557|25
1687308000000|2023-06-21 00:40:00|2561|2558|2564|2561|2564|2561|2561|2558|14
1687308300000|2023-06-21 00:45:00|2563|2560|2559|2556|2564|2561|2559|2556|28
1687308600000|2023-06-21 00:50:00|2560|2557|2563|2560|2565|2562|2559|2556|54
1687308900000|2023-06-21 00:55:00|2564|2561|2566|2563|2566|2563|2561|2558|27
1687309200000|2023-06-21 01:00:00|2565|2562|2564|2561|2565|2562|2562|2559|32
1687309500000|2023-06-21 01:05:00|2565|2562|2564|2561|2565|2562|2564|2561|12
1687309800000|2023-06-21 01:10:00|2563|2560|2565|2562|2566|2563|2563|2560|36
1687310100000|2023-06-21 01:15:00|2564|2561|2566|2563|2569|2565|2564|2561|47
1687310400000|2023-06-21 01:20:00|2567|2564|2566|2563|2568|2565|2565|2562|26
1687310700000|2023-06-21 01:25:00|2567|2564|2568|2565|2568|2565|2566|2563|9
1687311000000|2023-06-21 01:30:00|2567|2564|2567|2564|2568|2565|2566|2563|27
1687311300000|2023-06-21 01:35:00|2566|2563|2567|2564|2568|2565|2566|2563|22
1687311600000|2023-06-21 01:40:00|2568|2565|2568|2565|2569|2566|2567|2564|14
1687311900000|2023-06-21 01:45:00|2567|2564|2568|2565|2568|2565|2567|2564|16
1687312200000|2023-06-21 01:50:00|2569|2566|2568|2565|2569|2566|2568|2565|26
1687312500000|2023-06-21 01:55:00|2569|2566|2570|2567|2570|2567|2568|2565|25
1687312800000|2023-06-21 02:00:00|2569|2566|2568|2565|2570|2567|2567|2564|34
1687313100000|2023-06-21 02:05:00|2569|2566|2569|2566|2570|2567|2568|2565|40
1687313400000|2023-06-21 02:10:00|2567|2564|2569|2566|2569|2566|2566|2563|18
1687313700000|2023-06-21 02:15:00|2568|2565|2570|2567|2571|2568|2568|2565|33
1687314000000|2023-06-21 02:20:00|2571|2568|2570|2567|2573|2570|2570|2567|22
1687314300000|2023-06-21 02:25:00|2571|2568|2572|2569|2572|2569|2570|2567|9
1687314600000|2023-06-21 02:30:00|2571|2568|2567|2564|2571|2568|2566|2563|26
1687314900000|2023-06-21 02:35:00|2568|2565|2568|2565|2569|2566|2567|2564|21
1687315200000|2023-06-21 02:40:00|2567|2564|2569|2566|2569|2566|2567|2564|17
1687315500000|2023-06-21 02:45:00|2568|2565|2567|2564|2569|2566|2567|2564|13
1687315800000|2023-06-21 02:50:00|2566|2563|2563|2560|2567|2564|2563|2560|78
1687316100000|2023-06-21 02:55:00|2562|2559|2562|2559|2563|2560|2561|2558|14
1687316400000|2023-06-21 03:00:00|2563|2560|2563|2560|2563|2560|2562|2559|13
1687316700000|2023-06-21 03:05:00|2562|2559|2563|2560|2563|2560|2562|2559|19
1687317000000|2023-06-21 03:10:00|2564|2561|2563|2560|2564|2561|2563|2560|26
1687317300000|2023-06-21 03:15:00|2564|2561|2564|2561|2565|2562|2563|2560|12
1687317600000|2023-06-21 03:20:00|2565|2562|2565|2562|2566|2563|2564|2561|7
1687317900000|2023-06-21 03:25:00|2566|2563|2567|2564|2567|2564|2566|2563|6
1687318200000|2023-06-21 03:30:00|2566|2563|2567|2564|2567|2564|2565|2562|36
1687318500000|2023-06-21 03:35:00|2568|2565|2568|2565|2569|2566|2567|2564|15
1687318800000|2023-06-21 03:40:00|2567|2564|2568|2565|2568|2565|2567|2564|15
1687319100000|2023-06-21 03:45:00|2567|2564|2565|2562|2567|2564|2565|2562|29
1687319400000|2023-06-21 03:50:00|2566|2563|2566|2563|2567|2564|2566|2563|17
1687319700000|2023-06-21 03:55:00|2564|2561|2566|2563|2567|2564|2564|2561|12
1687320000000|2023-06-21 04:00:00|2567|2564|2568|2565|2568|2565|2566|2563|13
1687320300000|2023-06-21 04:05:00|2569|2566|2568|2565|2569|2566|2566|2563|29
1687320600000|2023-06-21 04:10:00|2569|2566|2567|2564|2569|2566|2567|2564|6
1687320900000|2023-06-21 04:15:00|2566|2563|2568|2565|2568|2565|2565|2562|20
1687321200000|2023-06-21 04:20:00|2569|2566|2569|2566|2569|2566|2569|2566|15
1687321500000|2023-06-21 04:25:00|2570|2567|2569|2566|2572|2569|2569|2566|27
1687321800000|2023-06-21 04:30:00|2568|2565|2566|2563|2569|2566|2564|2561|28
1687322100000|2023-06-21 04:35:00|2565|2562|2566|2563|2567|2564|2565|2562|13
1687322400000|2023-06-21 04:40:00|2565|2562|2567|2564|2567|2564|2565|2562|8
1687322700000|2023-06-21 04:45:00|2566|2563|2562|2559|2569|2566|2562|2559|30
1687323000000|2023-06-21 04:50:00|2563|2560|2566|2563|2566|2563|2562|2559|19
1687323300000|2023-06-21 04:55:00|2567|2564|2566|2563|2567|2564|2565|2562|3
1687323600000|2023-06-21 05:00:00|2565|2562|2564|2561|2566|2563|2563|2560|8
1687323900000|2023-06-21 05:05:00|2565|2562|2566|2563|2567|2564|2565|2562|22
1687324200000|2023-06-21 05:10:00|2565|2562|2565|2562|2566|2563|2565|2562|11
1687324500000|2023-06-21 05:15:00|2566|2563|2565|2562|2566|2563|2564|2561|15
1687324800000|2023-06-21 05:20:00|2564|2561|2562|2559|2565|2562|2560|2557|33
1687325100000|2023-06-21 05:25:00|2564|2561|2564|2561|2565|2562|2564|2561|19
1687325400000|2023-06-21 05:30:00|2563|2560|2560|2557|2563|2560|2560|2557|26
1687325700000|2023-06-21 05:35:00|2561|2558|2560|2557|2562|2559|2559|2556|18
1687326000000|2023-06-21 05:40:00|2561|2558|2561|2558|2561|2558|2560|2557|11
1687326300000|2023-06-21 05:45:00|2560|2557|2561|2558|2561|2558|2560|2557|17
1687326600000|2023-06-21 05:50:00|2560|2557|2560|2557|2561|2558|2560|2557|21
1687326900000|2023-06-21 05:55:00|2561|2558|2560|2557|2561|2558|2560|2557|48
1687327200000|2023-06-21 06:00:00|2559|2556|2553|2550|2561|2558|2551|2548|97
1687327500000|2023-06-21 06:05:00|2552|2549|2546|2543|2553|2550|2546|2543|128
1687327800000|2023-06-21 06:10:00|2547|2544|2551|2548|2551|2548|2546|2543|36
1687328100000|2023-06-21 06:15:00|2550|2547|2545|2542|2550|2547|2542|2539|124
1687328400000|2023-06-21 06:20:00|2544|2541|2545|2542|2547|2544|2544|2541|32
1687328700000|2023-06-21 06:25:00|2547|2544|2545|2542|2547|2544|2545|2542|68
1687329000000|2023-06-21 06:30:00|2544|2541|2542|2539|2544|2541|2542|2539|46
1687329300000|2023-06-21 06:35:00|2543|2540|2546|2543|2547|2544|2543|2540|37
1687329600000|2023-06-21 06:40:00|2547|2544|2548|2545|2549|2546|2545|2542|35
1687329900000|2023-06-21 06:45:00|2547|2544|2550|2547|2551|2548|2546|2543|55
1687330200000|2023-06-21 06:50:00|2551|2548|2552|2549|2552|2549|2551|2548|30
1687330500000|2023-06-21 06:55:00|2553|2550|2554|2551|2555|2552|2552|2549|39
1687330800000|2023-06-21 07:00:00|2553|2550|2558|2555|2562|2559|2552|2549|70
1687331100000|2023-06-21 07:05:00|2559|2556|2564|2561|2565|2562|2559|2556|96
1687331400000|2023-06-21 07:10:00|2565|2562|2570|2567|2570|2567|2564|2561|144
1687331700000|2023-06-21 07:15:00|2569|2566|2571|2568|2575|2572|2568|2565|136
1687332000000|2023-06-21 07:20:00|2570|2567|2562|2559|2571|2568|2561|2558|84
1687332300000|2023-06-21 07:25:00|2563|2560|2560|2557|2565|2562|2559|2556|82
1687332600000|2023-06-21 07:30:00|2559|2556|2562|2559|2562|2559|2558|2555|108
1687332900000|2023-06-21 07:35:00|2563|2560|2564|2561|2567|2564|2561|2558|72
1687333200000|2023-06-21 07:40:00|2565|2562|2565|2562|2569|2566|2564|2561|69
1687333500000|2023-06-21 07:45:00|2564|2561|2568|2565|2568|2565|2564|2561|40
1687333800000|2023-06-21 07:50:00|2569|2566|2568|2565|2570|2567|2568|2565|68
1687334100000|2023-06-21 07:55:00|2569|2566|2566|2563|2569|2566|2563|2560|62
1687334400000|2023-06-21 08:00:00|2565|2562|2569|2566|2570|2567|2564|2561|71
1687334700000|2023-06-21 08:05:00|2568|2565|2574|2571|2574|2571|2567|2564|122
1687335000000|2023-06-21 08:10:00|2575|2572|2574|2571|2575|2572|2571|2568|76
1687335300000|2023-06-21 08:15:00|2575|2572|2577|2574|2577|2574|2573|2570|34
1687335600000|2023-06-21 08:20:00|2576|2573|2576|2573|2577|2574|2575|2572|40
1687335900000|2023-06-21 08:25:00|2577|2574|2575|2572|2579|2576|2574|2571|66
1687336200000|2023-06-21 08:30:00|2576|2573|2577|2574|2581|2578|2575|2572|164
1687336500000|2023-06-21 08:35:00|2578|2575|2579|2576|2581|2578|2577|2574|80
1687336800000|2023-06-21 08:40:00|2578|2575|2580|2577|2583|2580|2578|2575|63
1687337100000|2023-06-21 08:45:00|2581|2578|2580|2577|2582|2579|2579|2576|27
1687337400000|2023-06-21 08:50:00|2579|2576|2578|2575|2585|2582|2578|2575|58
1687337700000|2023-06-21 08:55:00|2577|2574|2584|2581|2584|2581|2572|2569|201
1687338000000|2023-06-21 09:00:00|2583|2580|2582|2579|2587|2584|2581|2578|97
1687338300000|2023-06-21 09:05:00|2581|2578|2579|2576|2582|2579|2576|2573|81
1687338600000|2023-06-21 09:10:00|2578|2575|2577|2574|2579|2576|2575|2572|40
1687338900000|2023-06-21 09:15:00|2578|2575|2575|2572|2581|2578|2575|2572|52
1687339200000|2023-06-21 09:20:00|2576|2573|2571|2568|2576|2573|2571|2568|59
1687339500000|2023-06-21 09:25:00|2572|2569|2573|2570|2576|2573|2570|2567|68
1687339800000|2023-06-21 09:30:00|2572|2569|2573|2570|2575|2572|2572|2569|25
1687340100000|2023-06-21 09:35:00|2572|2569|2569|2566|2574|2571|2569|2566|26
1687340400000|2023-06-21 09:40:00|2570|2567|2572|2569|2572|2569|2568|2565|38
1687340700000|2023-06-21 09:45:00|2571|2568|2572|2569|2572|2569|2569|2566|23
1687341000000|2023-06-21 09:50:00|2570|2567|2569|2566|2572|2569|2568|2565|11
1687341300000|2023-06-21 09:55:00|2570|2567|2571|2568|2571|2568|2570|2567|21
1687341600000|2023-06-21 10:00:00|2570|2567|2572|2569|2572|2569|2569|2566|33
1687341900000|2023-06-21 10:05:00|2574|2571|2573|2570|2574|2571|2572|2569|29
1687342200000|2023-06-21 10:10:00|2574|2571|2574|2571|2574|2571|2574|2571|7
1687342500000|2023-06-21 10:15:00|2577|2574|2581|2578|2584|2581|2577|2574|171
1687342800000|2023-06-21 10:20:00|2579|2576|2583|2580|2585|2582|2578|2575|146
1687343100000|2023-06-21 10:25:00|2584|2581|2584|2581|2586|2583|2583|2580|138
1687343400000|2023-06-21 10:30:00|2585|2582|2588|2585|2591|2588|2583|2580|185
1687343700000|2023-06-21 10:35:00|2587|2584|2583|2580|2590|2587|2582|2579|102
1687344000000|2023-06-21 10:40:00|2582|2579|2581|2578|2582|2579|2580|2577|92
1687344300000|2023-06-21 10:45:00|2580|2577|2578|2575|2581|2578|2577|2574|29
1687344600000|2023-06-21 10:50:00|2579|2576|2576|2573|2579|2576|2575|2572|103
1687344900000|2023-06-21 10:55:00|2577|2574|2579|2576|2580|2577|2574|2571|67
1687345200000|2023-06-21 11:00:00|2580|2577|2581|2578|2589|2586|2579|2576|216
1687345500000|2023-06-21 11:05:00|2582|2579|2589|2586|2589|2586|2580|2577|199
1687345800000|2023-06-21 11:10:00|2588|2585|2590|2587|2593|2590|2585|2582|132
1687346100000|2023-06-21 11:15:00|2589|2586|2590|2587|2595|2592|2582|2579|154
1687346400000|2023-06-21 11:20:00|2588|2585|2595|2592|2596|2593|2587|2584|101
1687346700000|2023-06-21 11:25:00|2596|2593|2596|2593|2597|2594|2592|2589|55
1687347000000|2023-06-21 11:30:00|2595|2592|2595|2592|2596|2593|2591|2588|313
1687347300000|2023-06-21 11:35:00|2596|2593|2599|2596|2600|2597|2595|2592|223
1687347600000|2023-06-21 11:40:00|2598|2595|2601|2598|2601|2598|2598|2595|235
1687347900000|2023-06-21 11:45:00|2600|2597|2598|2595|2601|2598|2598|2595|69
1687348200000|2023-06-21 11:50:00|2597|2594|2589|2586|2598|2595|2588|2585|192
1687348500000|2023-06-21 11:55:00|2590|2587|2592|2589|2594|2591|2589|2586|133
1687348800000|2023-06-21 12:00:00|2589|2586|2587|2584|2589|2586|2577|2574|389
1687349100000|2023-06-21 12:05:00|2586|2583|2594|2591|2598|2595|2586|2583|225
1687349400000|2023-06-21 12:10:00|2593|2590|2574|2571|2593|2590|2574|2571|206
1687349700000|2023-06-21 12:15:00|2576|2573|2562|2559|2576|2573|2556|2553|657
1687350000000|2023-06-21 12:20:00|2561|2558|2556|2553|2565|2562|2555|2552|404
1687350300000|2023-06-21 12:25:00|2557|2554|2544|2541|2558|2555|2544|2541|479
1687350600000|2023-06-21 12:30:00|2545|2542|2543|2540|2550|2547|2537|2534|811
1687350900000|2023-06-21 12:35:00|2542|2539|2557|2554|2561|2558|2539|2536|432
1687351200000|2023-06-21 12:40:00|2558|2555|2549|2546|2558|2555|2547|2544|415
1687351500000|2023-06-21 12:45:00|2550|2547|2557|2554|2560|2557|2548|2545|331
1687351800000|2023-06-21 12:50:00|2558|2555|2572|2569|2573|2570|2556|2553|625
1687352100000|2023-06-21 12:55:00|2571|2568|2560|2557|2572|2569|2556|2553|646
1687352400000|2023-06-21 13:00:00|2562|2556|2532|2529|2562|2557|2532|2529|1252
1687352700000|2023-06-21 13:05:00|2531|2528|2524|2521|2536|2533|2519|2516|905
1687353000000|2023-06-21 13:10:00|2523|2520|2530|2527|2530|2527|2513|2510|819
1687353300000|2023-06-21 13:15:00|2531|2528|2549|2546|2550|2547|2527|2524|707
1687353600000|2023-06-21 13:20:00|2550|2547|2570|2567|2574|2571|2549|2546|855
1687353900000|2023-06-21 13:25:00|2568|2565|2559|2556|2569|2566|2557|2554|624
1687354200000|2023-06-21 13:30:00|2558|2555|2567|2564|2569|2566|2554|2551|761
1687354500000|2023-06-21 13:35:00|2566|2563|2576|2573|2578|2575|2565|2562|959
1687354800000|2023-06-21 13:40:00|2577|2574|2574|2571|2578|2575|2567|2564|466
1687355100000|2023-06-21 13:45:00|2573|2570|2571|2568|2578|2575|2569|2566|395
1687355400000|2023-06-21 13:50:00|2570|2567|2585|2582|2588|2585|2569|2566|533
1687355700000|2023-06-21 13:55:00|2584|2581|2584|2581|2587|2584|2577|2574|382
1687356000000|2023-06-21 14:00:00|2585|2582|2591|2588|2597|2594|2583|2580|908
1687356300000|2023-06-21 14:05:00|2592|2589|2590|2587|2598|2595|2590|2587|639
1687356600000|2023-06-21 14:10:00|2591|2588|2600|2597|2601|2598|2590|2587|391
1687356900000|2023-06-21 14:15:00|2601|2598|2607|2604|2618|2615|2601|2598|1043
1687357200000|2023-06-21 14:20:00|2609|2606|2595|2592|2609|2606|2594|2591|888
1687357500000|2023-06-21 14:25:00|2596|2593|2608|2605|2613|2610|2596|2593|443
1687357800000|2023-06-21 14:30:00|2607|2604|2617|2614|2619|2616|2607|2604|665
1687358100000|2023-06-21 14:35:00|2616|2613|2604|2601|2617|2614|2601|2598|872
1687358400000|2023-06-21 14:40:00|2603|2600|2610|2607|2615|2612|2602|2599|218
1687358700000|2023-06-21 14:45:00|2609|2606|2605|2602|2615|2612|2605|2602|448
1687359000000|2023-06-21 14:50:00|2604|2601|2604|2601|2605|2602|2592|2589|1298
1687359300000|2023-06-21 14:55:00|2605|2602|2593|2590|2610|2607|2593|2590|1903
1687359600000|2023-06-21 15:00:00|2594|2591|2594|2591|2602|2599|2593|2590|346
1687359900000|2023-06-21 15:05:00|2595|2592|2598|2595|2600|2597|2591|2588|550
1687360200000|2023-06-21 15:10:00|2599|2596|2590|2587|2599|2596|2590|2587|364
1687360500000|2023-06-21 15:15:00|2591|2588|2605|2602|2606|2603|2584|2581|501
1687360800000|2023-06-21 15:20:00|2606|2603|2608|2605|2610|2607|2602|2599|834
1687361100000|2023-06-21 15:25:00|2607|2604|2613|2610|2614|2611|2606|2603|502
1687361400000|2023-06-21 15:30:00|2612|2609|2617|2614|2618|2615|2611|2608|428
1687361700000|2023-06-21 15:35:00|2615|2612|2618|2615|2618|2615|2613|2610|494
1687362000000|2023-06-21 15:40:00|2617|2614|2622|2619|2624|2621|2615|2612|723
1687362300000|2023-06-21 15:45:00|2621|2618|2624|2621|2626|2623|2619|2616|958
1687362600000|2023-06-21 15:50:00|2625|2622|2624|2621|2626|2623|2621|2618|581
1687362900000|2023-06-21 15:55:00|2625|2622|2618|2615|2626|2623|2617|2614|561
1687363200000|2023-06-21 16:00:00|2617|2614|2625|2622|2628|2625|2616|2613|614
1687363500000|2023-06-21 16:05:00|2627|2624|2626|2623|2631|2628|2625|2622|733
1687363800000|2023-06-21 16:10:00|2624|2621|2629|2626|2629|2626|2624|2621|226
1687364100000|2023-06-21 16:15:00|2628|2625|2635|2632|2635|2632|2623|2620|520
1687364400000|2023-06-21 16:20:00|2636|2633|2633|2630|2638|2635|2632|2629|531
1687364700000|2023-06-21 16:25:00|2632|2629|2629|2626|2634|2631|2625|2622|362
1687365000000|2023-06-21 16:30:00|2630|2627|2637|2634|2637|2634|2629|2626|405
1687365300000|2023-06-21 16:35:00|2635|2632|2636|2633|2638|2635|2633|2630|250
1687365600000|2023-06-21 16:40:00|2635|2632|2643|2640|2645|2642|2634|2631|606
1687365900000|2023-06-21 16:45:00|2644|2641|2640|2637|2646|2643|2638|2635|279
1687366200000|2023-06-21 16:50:00|2641|2638|2645|2642|2646|2643|2641|2638|329
1687366500000|2023-06-21 16:55:00|2646|2643|2644|2641|2649|2646|2644|2641|344
1687366800000|2023-06-21 17:00:00|2645|2642|2635|2632|2645|2642|2632|2629|1192
1687367100000|2023-06-21 17:05:00|2636|2633|2640|2637|2643|2640|2635|2632|804
1687367400000|2023-06-21 17:10:00|2638|2635|2629|2626|2640|2637|2623|2620|482
1687367700000|2023-06-21 17:15:00|2630|2627|2632|2629|2633|2630|2627|2624|269
1687368000000|2023-06-21 17:20:00|2633|2630|2634|2631|2635|2632|2630|2627|205
1687368300000|2023-06-21 17:25:00|2633|2630|2638|2635|2642|2639|2631|2628|845
1687368600000|2023-06-21 17:30:00|2639|2636|2636|2633|2639|2636|2632|2629|222
1687368900000|2023-06-21 17:35:00|2637|2634|2636|2633|2639|2636|2634|2631|203
1687369200000|2023-06-21 17:40:00|2637|2634|2630|2627|2638|2635|2625|2622|511
1687369500000|2023-06-21 17:45:00|2629|2626|2635|2632|2635|2632|2629|2626|495
1687369800000|2023-06-21 17:50:00|2634|2631|2641|2638|2641|2638|2634|2631|432
1687370100000|2023-06-21 17:55:00|2642|2639|2641|2638|2642|2639|2638|2635|1411
1687370400000|2023-06-21 18:00:00|2642|2639|2643|2640|2644|2641|2638|2635|545
1687370700000|2023-06-21 18:05:00|2642|2639|2649|2646|2651|2648|2640|2637|1073
1687371000000|2023-06-21 18:10:00|2650|2647|2647|2644|2650|2647|2641|2638|1102
1687371300000|2023-06-21 18:15:00|2648|2645|2654|2651|2657|2654|2642|2639|922
1687371600000|2023-06-21 18:20:00|2653|2650|2656|2653|2658|2655|2652|2649|498
1687371900000|2023-06-21 18:25:00|2657|2654|2663|2660|2668|2665|2654|2651|3487
1687372200000|2023-06-21 18:30:00|2662|2659|2659|2656|2666|2663|2659|2656|1011
1687372500000|2023-06-21 18:35:00|2658|2655|2658|2655|2661|2658|2657|2654|509
1687372800000|2023-06-21 18:40:00|2659|2656|2657|2654|2661|2658|2657|2654|245
1687373100000|2023-06-21 18:45:00|2658|2655|2655|2652|2658|2655|2652|2649|459
1687373400000|2023-06-21 18:50:00|2654|2651|2655|2652|2656|2653|2650|2647|492
1687373700000|2023-06-21 18:55:00|2656|2653|2658|2655|2659|2656|2652|2649|338
1687374000000|2023-06-21 19:00:00|2659|2656|2651|2648|2659|2656|2650|2647|167
1687374300000|2023-06-21 19:05:00|2652|2649|2649|2646|2652|2649|2649|2646|145
1687374600000|2023-06-21 19:10:00|2650|2647|2649|2646|2651|2648|2646|2643|141
1687374900000|2023-06-21 19:15:00|2650|2647|2653|2650|2654|2651|2649|2646|130
1687375200000|2023-06-21 19:20:00|2654|2651|2654|2651|2654|2651|2652|2649|68
1687375500000|2023-06-21 19:25:00|2655|2652|2654|2651|2655|2652|2652|2649|267
1687375800000|2023-06-21 19:30:00|2655|2652|2654|2651|2656|2653|2654|2651|387
1687376100000|2023-06-21 19:35:00|2655|2652|2655|2652|2657|2654|2653|2650|59
1687376400000|2023-06-21 19:40:00|2656|2653|2662|2659|2665|2662|2656|2653|216
1687376700000|2023-06-21 19:45:00|2660|2657|2658|2655|2661|2658|2655|2652|127
1687377000000|2023-06-21 19:50:00|2659|2656|2662|2659|2664|2661|2657|2654|123
1687377300000|2023-06-21 19:55:00|2663|2660|2664|2661|2665|2662|2662|2659|166
1687377600000|2023-06-21 20:00:00|2663|2660|2662|2659|2663|2660|2662|2659|82
1687377900000|2023-06-21 20:05:00|2663|2660|2665|2662|2665|2662|2662|2659|70
1687378200000|2023-06-21 20:10:00|2664|2661|2669|2666|2669|2666|2664|2661|69
1687378500000|2023-06-21 20:15:00|2668|2665|2659|2656|2669|2666|2659|2656|262
1687378800000|2023-06-21 20:20:00|2658|2655|2659|2656|2660|2657|2658|2655|446
1687379100000|2023-06-21 20:25:00|2658|2655|2660|2657|2662|2659|2657|2654|187
1687379400000|2023-06-21 20:30:00|2661|2658|2660|2657|2662|2659|2660|2657|70
1687379700000|2023-06-21 20:35:00|2663|2660|2661|2658|2663|2660|2660|2657|25
1687380000000|2023-06-21 20:40:00|2660|2657|2658|2655|2661|2658|2658|2655|60
1687380300000|2023-06-21 20:45:00|2659|2656|2660|2657|2660|2657|2659|2656|27
1687380600000|2023-06-21 20:50:00|2659|2656|2660|2657|2660|2657|2659|2656|55
1687380900000|2023-06-21 20:55:00|2659|2656|2657|2654|2660|2657|2657|2654|104
1687384800000|2023-06-21 22:00:00|2660|2657|2660|2657|2661|2658|2660|2657|19
1687385100000|2023-06-21 22:05:00|2661|2658|2661|2658|2661|2658|2660|2657|17
1687385400000|2023-06-21 22:10:00|2660|2657|2659|2656|2660|2657|2659|2656|10
1687385700000|2023-06-21 22:15:00|2660|2657|2655|2652|2660|2657|2655|2652|20
1687386000000|2023-06-21 22:20:00|2656|2653|2656|2653|2657|2654|2655|2652|19
1687386300000|2023-06-21 22:25:00|2657|2654|2656|2653|2657|2654|2656|2653|9
1687386600000|2023-06-21 22:30:00|2655|2652|2655|2652|2656|2653|2655|2652|7
1687386900000|2023-06-21 22:35:00|2654|2651|2654|2651|2655|2652|2654|2651|13
1687387200000|2023-06-21 22:40:00|2655|2652|2655|2652|2655|2652|2654|2651|11
1687387500000|2023-06-21 22:45:00|2654|2651|2654|2651|2655|2652|2654|2651|25
1687387800000|2023-06-21 22:50:00|2655|2652|2654|2651|2655|2652|2654|2651|8
1687388100000|2023-06-21 22:55:00|2655|2652|2654|2651|2655|2652|2654|2651|3
1687388400000|2023-06-21 23:00:00|2655|2652|2656|2653|2656|2653|2655|2652|9
1687388700000|2023-06-21 23:05:00|2657|2654|2654|2651|2657|2654|2654|2651|5
1687389000000|2023-06-21 23:10:00|2653|2650|2654|2651|2655|2652|2653|2650|12
1687389300000|2023-06-21 23:15:00|2655|2652|2658|2655|2658|2655|2655|2652|15
1687389600000|2023-06-21 23:20:00|2657|2654|2657|2654|2657|2654|2657|2654|4
1687389900000|2023-06-21 23:25:00|||||||||6
1687390200000|2023-06-21 23:30:00|||||||||3
1687390500000|2023-06-21 23:35:00|||||||||1
1687390800000|2023-06-21 23:40:00|2658|2655|2657|2654|2658|2655|2657|2654|0
1687391100000|2023-06-21 23:45:00|||||||||3
1687391400000|2023-06-21 23:50:00|||||||||6
1687391700000|2023-06-21 23:55:00|2658|2655|2659|2656|2659|2656|2658|2655|17
1687392000000|2023-06-22 00:00:00|2658|2655|2654|2651|2658|2655|2651|2648|58
1687392300000|2023-06-22 00:05:00|2653|2650|2655|2652|2656|2653|2653|2650|3
1687392600000|2023-06-22 00:10:00|2654|2651|2655|2652|2656|2653|2653|2650|10
1687392900000|2023-06-22 00:15:00|2656|2653|2656|2653|2656|2653|2655|2652|4
1687393200000|2023-06-22 00:20:00|2655|2652|2656|2653|2656|2653|2655|2652|1
1687393500000|2023-06-22 00:25:00|2658|2655|2657|2654|2658|2655|2656|2653|1
1687393800000|2023-06-22 00:30:00|2656|2653|2656|2653|2657|2654|2656|2653|3
1687394100000|2023-06-22 00:35:00|2657|2654|2656|2653|2658|2655|2656|2653|7
1687394400000|2023-06-22 00:40:00|2657|2654|2657|2654|2657|2654|2656|2653|7
1687394700000|2023-06-22 00:45:00|2658|2655|2657|2654|2658|2655|2657|2654|4
1687395000000|2023-06-22 00:50:00|2658|2655|2657|2654|2658|2655|2657|2654|2
1687395300000|2023-06-22 00:55:00|2656|2653|2657|2654|2659|2656|2656|2653|13
1687395600000|2023-06-22 01:00:00|2656|2653|2656|2653|2657|2654|2654|2651|35
1687395900000|2023-06-22 01:05:00|2657|2654|2657|2654|2658|2655|2657|2654|5
1687396200000|2023-06-22 01:10:00|||||||||3
1687396500000|2023-06-22 01:15:00|2658|2655|2657|2654|2659|2656|2657|2654|8
1687396800000|2023-06-22 01:20:00|2656|2653|2657|2654|2658|2655|2656|2653|7
1687397400000|2023-06-22 01:30:00|2658|2655|2657|2654|2658|2655|2657|2654|2
1687397700000|2023-06-22 01:35:00|2656|2653|2657|2654|2657|2654|2656|2653|1
1687398000000|2023-06-22 01:40:00|||||||||1
1687398300000|2023-06-22 01:45:00|2658|2655|2658|2655|2658|2655|2658|2655|5
1687398600000|2023-06-22 01:50:00|2659|2656|2659|2656|2659|2656|2659|2656|1
1687398900000|2023-06-22 01:55:00|2658|2655|2657|2654|2659|2656|2657|2654|5
1687399200000|2023-06-22 02:00:00|2656|2653|2655|2652|2656|2653|2654|2651|4
1687399500000|2023-06-22 02:05:00|2654|2651|2656|2653|2656|2653|2654|2651|17
1687399800000|2023-06-22 02:10:00|2655|2652|2655|2652|2656|2653|2655|2652|2
1687400100000|2023-06-22 02:15:00|2658|2655|2658|2655|2659|2656|2658|2655|16
1687400400000|2023-06-22 02:20:00|2657|2654|2655|2652|2658|2655|2654|2651|13
1687400700000|2023-06-22 02:25:00|||||||||3
1687401000000|2023-06-22 02:30:00|2654|2651|2654|2651|2654|2651|2654|2651|3
1687401300000|2023-06-22 02:35:00|2655|2652|2654|2651|2655|2652|2654|2651|2
1687401600000|2023-06-22 02:40:00|2655|2652|2654|2651|2655|2652|2654|2651|1
1687401900000|2023-06-22 02:45:00|2655|2652|2656|2653|2656|2653|2654|2651|5
1687402200000|2023-06-22 02:50:00|2655|2652|2656|2653|2656|2653|2655|2652|4
1687402500000|2023-06-22 02:55:00|2657|2654|2659|2656|2659|2656|2657|2654|4
1687402800000|2023-06-22 03:00:00|2658|2655|2659|2656|2659|2656|2658|2655|3
1687403100000|2023-06-22 03:05:00|2658|2655|2658|2655|2658|2655|2658|2655|0
1687403400000|2023-06-22 03:10:00|2657|2654|2657|2654|2657|2654|2657|2654|5
1687403700000|2023-06-22 03:15:00|2658|2655|2657|2654|2658|2655|2657|2654|13
1687404000000|2023-06-22 03:20:00|2658|2655|2659|2656|2659|2656|2657|2654|16
1687404300000|2023-06-22 03:25:00|2660|2657|2659|2656|2660|2657|2659|2656|2
1687404600000|2023-06-22 03:30:00|2660|2657|2658|2655|2660|2657|2657|2654|15
1687404900000|2023-06-22 03:35:00|2659|2656|2658|2655|2659|2656|2658|2655|4
1687405200000|2023-06-22 03:40:00|||||||||3
1687405500000|2023-06-22 03:45:00|2659|2656|2658|2655|2659|2656|2658|2655|2
1687406100000|2023-06-22 03:55:00|2659|2656|2658|2655|2659|2656|2658|2655|3
1687406400000|2023-06-22 04:00:00|2659|2656|2659|2656|2660|2657|2659|2656|3
1687406700000|2023-06-22 04:05:00|2658|2655|2660|2657|2660|2657|2658|2655|8
1687407000000|2023-06-22 04:10:00|2659|2656|2660|2657|2660|2657|2659|2656|2
1687407300000|2023-06-22 04:15:00|2661|2658|2659|2656|2661|2658|2659|2656|24
1687407600000|2023-06-22 04:20:00|2660|2657|2659|2656|2660|2657|2659|2656|1
1687407900000|2023-06-22 04:25:00|2658|2655|2659|2656|2659|2656|2658|2655|0
1687408200000|2023-06-22 04:30:00|2658|2655|2659|2656|2660|2657|2658|2655|4
1687408800000|2023-06-22 04:40:00|2660|2657|2660|2657|2660|2657|2659|2656|8
1687409100000|2023-06-22 04:45:00|2659|2656|2660|2657|2660|2657|2659|2656|1
1687409400000|2023-06-22 04:50:00|2659|2656|2658|2655|2659|2656|2658|2655|17
1687409700000|2023-06-22 04:55:00|2659|2656|2661|2658|2662|2659|2659|2656|12
1687410000000|2023-06-22 05:00:00|2660|2657|2660|2657|2660|2657|2660|2657|5
1687410300000|2023-06-22 05:05:00|||||||||1
1687410600000|2023-06-22 05:10:00|2661|2658|2660|2657|2662|2659|2660|2657|10
1687410900000|2023-06-22 05:15:00|2661|2658|2662|2659|2662|2659|2660|2657|4
1687411200000|2023-06-22 05:20:00|2661|2658|2662|2659|2663|2660|2661|2658|6
1687411500000|2023-06-22 05:25:00|2663|2660|2661|2658|2663|2660|2661|2658|11
1687411800000|2023-06-22 05:30:00|2660|2657|2660|2657|2660|2657|2660|2657|7
1687412100000|2023-06-22 05:35:00|2659|2656|2662|2659|2662|2659|2659|2656|2
1687412400000|2023-06-22 05:40:00|2663|2660|2662|2659|2663|2660|2662|2659|12
1687412700000|2023-06-22 05:45:00|2661|2658|2661|2658|2661|2658|2660|2657|6
1687413000000|2023-06-22 05:50:00|2662|2659|2661|2658|2664|2661|2661|2658|20
1687413300000|2023-06-22 05:55:00|2662|2659|2662|2659|2662|2659|2662|2659|3
1687413600000|2023-06-22 06:00:00|2661|2658|2655|2652|2661|2658|2655|2652|61
1687413900000|2023-06-22 06:05:00|2656|2653|2656|2653|2658|2655|2654|2651|31
1687414200000|2023-06-22 06:10:00|2657|2654|2653|2650|2657|2654|2650|2647|50
1687414500000|2023-06-22 06:15:00|2655|2652|2659|2656|2660|2657|2654|2651|32
1687414800000|2023-06-22 06:20:00|2658|2655|2660|2657|2661|2658|2657|2654|7
1687415100000|2023-06-22 06:25:00|2661|2658|2669|2666|2673|2670|2661|2658|93
1687415400000|2023-06-22 06:30:00|2670|2667|2668|2665|2670|2667|2665|2662|35
1687415700000|2023-06-22 06:35:00|2667|2664|2666|2663|2667|2664|2666|2663|22
1687416000000|2023-06-22 06:40:00|2667|2664|2666|2663|2667|2664|2666|2663|15
1687416300000|2023-06-22 06:45:00|2665|2662|2666|2663|2666|2663|2664|2661|30
1687416600000|2023-06-22 06:50:00|2665|2662|2664|2661|2667|2664|2663|2660|33
1687416900000|2023-06-22 06:55:00|2665|2662|2666|2663|2669|2666|2665|2662|44
1687417200000|2023-06-22 07:00:00|2667|2664|2665|2662|2667|2664|2665|2662|19
1687417500000|2023-06-22 07:05:00|2664|2661|2675|2672|2679|2676|2663|2660|65
1687417800000|2023-06-22 07:10:00|2674|2671|2680|2677|2682|2679|2674|2671|87
1687418100000|2023-06-22 07:15:00|2681|2678|2682|2679|2683|2680|2681|2678|50
1687418400000|2023-06-22 07:20:00|2681|2678|2681|2678|2683|2680|2678|2675|31
1687418700000|2023-06-22 07:25:00|2682|2679|2682|2679|2684|2681|2681|2678|40
1687419000000|2023-06-22 07:30:00|2679|2676|2680|2677|2681|2678|2679|2676|36
1687419300000|2023-06-22 07:35:00|2681|2678|2684|2681|2684|2681|2681|2678|33
1687419600000|2023-06-22 07:40:00|2683|2680|2684|2681|2684|2681|2683|2680|19
1687419900000|2023-06-22 07:45:00|2683|2680|2681|2678|2683|2680|2681|2678|24
1687420200000|2023-06-22 07:50:00|2680|2677|2683|2680|2683|2680|2679|2676|38
1687420500000|2023-06-22 07:55:00|2687|2684|2689|2686|2689|2686|2685|2682|92
1687420800000|2023-06-22 08:00:00|2690|2687|2686|2683|2690|2687|2683|2680|43
1687421100000|2023-06-22 08:05:00|2685|2682|2684|2681|2689|2686|2684|2681|17
1687421400000|2023-06-22 08:10:00|2685|2682|2687|2684|2687|2684|2684|2681|13
1687421700000|2023-06-22 08:15:00|2685|2682|2685|2682|2685|2682|2683|2680|24
1687422000000|2023-06-22 08:20:00|2684|2681|2685|2682|2685|2682|2684|2681|13
1687422300000|2023-06-22 08:25:00|2683|2680|2688|2685|2690|2687|2683|2680|55
1687422600000|2023-06-22 08:30:00|2687|2684|2690|2687|2692|2689|2687|2684|55
1687422900000|2023-06-22 08:35:00|2689|2686|2691|2688|2692|2689|2689|2686|53
1687423200000|2023-06-22 08:40:00|2692|2689|2689|2686|2693|2690|2688|2685|119
1687423500000|2023-06-22 08:45:00|2688|2685|2690|2687|2691|2688|2688|2685|59
1687423800000|2023-06-22 08:50:00|2691|2688|2693|2690|2693|2690|2691|2688|32
1687424100000|2023-06-22 08:55:00|2692|2689|2691|2688|2693|2690|2690|2687|103
1687424400000|2023-06-22 09:00:00|2692|2689|2692|2689|2693|2690|2692|2689|87
1687424700000|2023-06-22 09:05:00|2693|2690|2692|2689|2693|2690|2690|2687|37
1687425000000|2023-06-22 09:10:00|2693|2690|2690|2687|2693|2690|2690|2687|42
1687425300000|2023-06-22 09:15:00|2689|2686|2689|2686|2690|2687|2689|2686|36
1687425600000|2023-06-22 09:20:00|2688|2685|2690|2687|2693|2690|2687|2684|101
1687425900000|2023-06-22 09:25:00|2689|2686|2690|2687|2692|2689|2689|2686|61
1687426200000|2023-06-22 09:30:00|2689|2686|2683|2680|2690|2687|2683|2680|86
1687426500000|2023-06-22 09:35:00|2682|2679|2685|2682|2686|2683|2682|2679|62
1687426800000|2023-06-22 09:40:00|2686|2683|2689|2686|2690|2687|2685|2682|42
1687427100000|2023-06-22 09:45:00|2690|2687|2691|2688|2691|2688|2687|2684|60
1687427400000|2023-06-22 09:50:00|2690|2687|2690|2687|2690|2687|2688|2685|29
1687427700000|2023-06-22 09:55:00|2691|2688|2691|2688|2692|2689|2689|2686|87
1687428000000|2023-06-22 10:00:00|2692|2689|2694|2691|2695|2692|2692|2689|62
1687428300000|2023-06-22 10:05:00|2693|2690|2695|2692|2695|2692|2692|2689|47
1687428600000|2023-06-22 10:10:00|2696|2693|2700|2697|2703|2700|2696|2693|143
1687428900000|2023-06-22 10:15:00|2699|2696|2686|2683|2699|2696|2686|2683|92
1687429200000|2023-06-22 10:20:00|2687|2684|2678|2675|2687|2684|2674|2671|168
1687429500000|2023-06-22 10:25:00|2679|2676|2680|2677|2681|2678|2677|2674|41
1687429800000|2023-06-22 10:30:00|2679|2676|2679|2676|2681|2678|2679|2676|37
1687430100000|2023-06-22 10:35:00|2680|2677|2682|2679|2683|2680|2678|2675|54
1687430400000|2023-06-22 10:40:00|2681|2678|2691|2688|2691|2688|2681|2678|64
1687430700000|2023-06-22 10:45:00|2690|2687|2687|2684|2692|2689|2687|2684|108
1687431000000|2023-06-22 10:50:00|2688|2685|2675|2672|2689|2686|2675|2672|85
1687431300000|2023-06-22 10:55:00|2674|2671|2672|2669|2674|2671|2670|2667|157
1687431600000|2023-06-22 11:00:00|2671|2668|2667|2664|2672|2669|2666|2663|121
1687431900000|2023-06-22 11:05:00|2668|2665|2663|2660|2670|2667|2663|2660|69
1687432200000|2023-06-22 11:10:00|2662|2659|2655|2652|2663|2660|2654|2651|171
1687432500000|2023-06-22 11:15:00|2656|2653|2651|2648|2659|2656|2648|2645|158
1687432800000|2023-06-22 11:20:00|2652|2649|2655|2652|2655|2652|2650|2647|137
1687433100000|2023-06-22 11:25:00|2656|2653|2650|2647|2656|2653|2649|2646|145
1687433400000|2023-06-22 11:30:00|2649|2646|2631|2628|2653|2650|2630|2627|221
1687433700000|2023-06-22 11:35:00|2630|2627|2633|2630|2634|2631|2628|2625|205
1687434000000|2023-06-22 11:40:00|2634|2631|2638|2635|2642|2639|2632|2629|192
1687434300000|2023-06-22 11:45:00|2639|2636|2642|2639|2644|2641|2639|2636|137
1687434600000|2023-06-22 11:50:00|2643|2640|2645|2642|2645|2642|2638|2635|289
1687434900000|2023-06-22 11:55:00|2644|2641|2642|2639|2644|2641|2639|2636|212
1687435200000|2023-06-22 12:00:00|2643|2640|2657|2654|2665|2662|2641|2638|500
1687435500000|2023-06-22 12:05:00|2656|2653|2657|2654|2659|2656|2653|2650|177
1687435800000|2023-06-22 12:10:00|2656|2653|2670|2667|2670|2667|2650|2647|213
1687436100000|2023-06-22 12:15:00|2669|2666|2676|2673|2678|2675|2669|2666|399
1687436400000|2023-06-22 12:20:00|2675|2672|2681|2678|2683|2680|2672|2669|246
1687436700000|2023-06-22 12:25:00|2682|2679|2673|2670|2684|2681|2673|2670|232
1687437000000|2023-06-22 12:30:00|2675|2672|2676|2673|2681|2678|2668|2665|213
1687437300000|2023-06-22 12:35:00|2677|2674|2643|2640|2677|2674|2640|2637|639
1687437600000|2023-06-22 12:40:00|2644|2641|2651|2648|2655|2652|2644|2641|275
1687437900000|2023-06-22 12:45:00|2650|2647|2645|2642|2655|2652|2641|2638|321
1687438200000|2023-06-22 12:50:00|2644|2641|2658|2655|2675|2672|2644|2641|625
1687438500000|2023-06-22 12:55:00|2659|2656|2664|2661|2664|2661|2649|2646|299
1687438800000|2023-06-22 13:00:00|2665|2662|2682|2679|2685|2682|2663|2660|770
1687439100000|2023-06-22 13:05:00|2681|2678|2676|2673|2686|2683|2676|2673|667
1687439400000|2023-06-22 13:10:00|2675|2672|2673|2670|2683|2680|2667|2664|317
1687439700000|2023-06-22 13:15:00|2671|2668|2673|2670|2683|2680|2671|2668|236
1687440000000|2023-06-22 13:20:00|2674|2671|2660|2657|2674|2671|2658|2655|454
1687440300000|2023-06-22 13:25:00|2663|2660|2664|2661|2665|2662|2658|2655|719
1687440600000|2023-06-22 13:30:00|2663|2660|2671|2668|2671|2668|2653|2650|948
1687440900000|2023-06-22 13:35:00|2672|2669|2661|2658|2677|2674|2658|2655|341
1687441200000|2023-06-22 13:40:00|2662|2659|2679|2676|2680|2677|2660|2657|674
1687441500000|2023-06-22 13:45:00|2680|2677|2672|2669|2681|2678|2669|2666|443
1687441800000|2023-06-22 13:50:00|2673|2670|2674|2671|2677|2674|2672|2669|274
1687442100000|2023-06-22 13:55:00|2675|2672|2667|2664|2676|2673|2667|2664|250
1687442400000|2023-06-22 14:00:00|2668|2665|2675|2672|2677|2674|2668|2665|377
1687442700000|2023-06-22 14:05:00|2674|2671|2670|2667|2677|2674|2655|2652|461
1687443000000|2023-06-22 14:10:00|2671|2668|2676|2673|2677|2674|2669|2666|325
1687443300000|2023-06-22 14:15:00|2675|2672|2685|2682|2687|2684|2672|2669|625
1687443600000|2023-06-22 14:20:00|2684|2681|2682|2679|2686|2683|2676|2673|322
1687443900000|2023-06-22 14:25:00|2683|2680|2694|2688|2695|2692|2681|2678|633
1687444200000|2023-06-22 14:30:00|2658|2649|2627|2624|2673|2669|2601|2598|2802
1687444500000|2023-06-22 14:35:00|2626|2623|2639|2636|2661|2658|2626|2623|1380
1687444800000|2023-06-22 14:40:00|2637|2634|2624|2621|2643|2640|2621|2618|1279
1687445100000|2023-06-22 14:45:00|2622|2619|2614|2611|2622|2619|2610|2607|898
1687445400000|2023-06-22 14:50:00|2615|2612|2643|2640|2647|2644|2615|2612|690
1687445700000|2023-06-22 14:55:00|2645|2642|2629|2626|2648|2645|2629|2626|576
1687446000000|2023-06-22 15:00:00|2628|2625|2623|2620|2634|2631|2620|2617|819
1687446300000|2023-06-22 15:05:00|2624|2621|2642|2639|2645|2642|2624|2621|516
1687446600000|2023-06-22 15:10:00|2643|2640|2648|2645|2650|2647|2633|2630|679
1687446900000|2023-06-22 15:15:00|2649|2646|2641|2638|2649|2646|2640|2637|273
1687447200000|2023-06-22 15:20:00|2640|2637|2629|2626|2646|2643|2626|2623|667
1687447500000|2023-06-22 15:25:00|2627|2624|2639|2636|2641|2638|2627|2624|696
1687447800000|2023-06-22 15:30:00|2641|2638|2646|2643|2646|2643|2638|2635|447
1687448100000|2023-06-22 15:35:00|2645|2642|2637|2634|2646|2643|2637|2634|591
1687448400000|2023-06-22 15:40:00|2636|2633|2627|2624|2639|2636|2626|2623|938
1687448700000|2023-06-22 15:45:00|2629|2626|2622|2619|2635|2632|2622|2619|539
1687449000000|2023-06-22 15:50:00|2623|2620|2617|2614|2624|2621|2615|2612|737
1687449300000|2023-06-22 15:55:00|2618|2615|2627|2624|2627|2624|2618|2615|1770
1687449600000|2023-06-22 16:00:00|2628|2625|2634|2631|2637|2634|2628|2625|741
1687449900000|2023-06-22 16:05:00|2633|2630|2644|2641|2644|2641|2629|2626|836
1687450200000|2023-06-22 16:10:00|2643|2640|2641|2638|2645|2642|2638|2635|288
1687450500000|2023-06-22 16:15:00|2643|2640|2648|2645|2648|2645|2641|2638|500
1687450800000|2023-06-22 16:20:00|2647|2644|2650|2647|2650|2647|2645|2642|358
1687451100000|2023-06-22 16:25:00|2649|2646|2634|2631|2649|2646|2628|2625|440
1687451400000|2023-06-22 16:30:00|2633|2630|2638|2635|2642|2639|2630|2627|207
1687451700000|2023-06-22 16:35:00|2637|2634|2640|2637|2649|2646|2637|2634|312
1687452000000|2023-06-22 16:40:00|2639|2636|2638|2635|2644|2641|2636|2633|376
1687452300000|2023-06-22 16:45:00|2639|2636|2646|2643|2648|2645|2638|2635|408
1687452600000|2023-06-22 16:50:00|2644|2641|2641|2638|2645|2642|2639|2636|506
1687452900000|2023-06-22 16:55:00|2640|2637|2639|2636|2640|2637|2637|2634|227
1687453200000|2023-06-22 17:00:00|2638|2635|2657|2654|2662|2659|2638|2635|905
1687453500000|2023-06-22 17:05:00|2656|2653|2659|2656|2661|2658|2655|2652|306
1687453800000|2023-06-22 17:10:00|2658|2655|2662|2659|2664|2661|2658|2655|299
1687454100000|2023-06-22 17:15:00|2663|2660|2665|2662|2665|2662|2658|2655|274
1687454400000|2023-06-22 17:20:00|2666|2663|2668|2665|2672|2669|2665|2662|476
1687454700000|2023-06-22 17:25:00|2667|2664|2674|2671|2677|2674|2667|2664|523
1687455000000|2023-06-22 17:30:00|2675|2672|2673|2670|2680|2677|2673|2670|309
1687455300000|2023-06-22 17:35:00|2674|2671|2687|2684|2687|2684|2672|2669|359
1687455600000|2023-06-22 17:40:00|2688|2685|2686|2683|2691|2688|2683|2680|507
1687455900000|2023-06-22 17:45:00|2687|2684|2683|2680|2687|2684|2678|2675|460
1687456200000|2023-06-22 17:50:00|2682|2679|2679|2676|2690|2687|2677|2674|427
1687456500000|2023-06-22 17:55:00|2680|2677|2678|2675|2681|2678|2675|2672|306
1687456800000|2023-06-22 18:00:00|2677|2674|2680|2677|2684|2681|2675|2672|530
1687457100000|2023-06-22 18:05:00|2679|2676|2688|2685|2688|2685|2677|2674|203
1687457400000|2023-06-22 18:10:00|2689|2686|2673|2670|2690|2687|2672|2669|344
1687457700000|2023-06-22 18:15:00|2674|2671|2671|2668|2675|2672|2670|2667|467
1687458000000|2023-06-22 18:20:00|2672|2669|2680|2677|2681|2678|2672|2669|452
1687458300000|2023-06-22 18:25:00|2681|2678|2691|2688|2694|2691|2670|2667|2178
1687458600000|2023-06-22 18:30:00|2690|2687|2691|2688|2692|2689|2686|2683|993
1687458900000|2023-06-22 18:35:00|2692|2689|2690|2687|2694|2691|2689|2686|270
1687459200000|2023-06-22 18:40:00|2689|2686|2692|2689|2693|2690|2688|2685|644
1687459500000|2023-06-22 18:45:00|2691|2688|2684|2681|2693|2690|2684|2681|655
1687459800000|2023-06-22 18:50:00|2685|2682|2684|2681|2685|2682|2684|2681|643
1687460100000|2023-06-22 18:55:00|2685|2682|2690|2687|2690|2687|2684|2681|452
1687460400000|2023-06-22 19:00:00|2688|2685|2685|2682|2689|2686|2685|2682|256
1687460700000|2023-06-22 19:05:00|2686|2683|2687|2684|2688|2685|2683|2680|73
1687461000000|2023-06-22 19:10:00|2688|2685|2683|2680|2688|2685|2683|2680|260
1687461300000|2023-06-22 19:15:00|2684|2681|2682|2679|2685|2682|2682|2679|169
1687461600000|2023-06-22 19:20:00|2683|2680|2684|2681|2685|2682|2683|2680|232
1687461900000|2023-06-22 19:25:00|2683|2680|2680|2677|2683|2680|2679|2676|350
1687462200000|2023-06-22 19:30:00|2679|2676|2680|2677|2680|2677|2678|2675|36
1687462500000|2023-06-22 19:35:00|2681|2678|2681|2678|2682|2679|2680|2677|48
1687462800000|2023-06-22 19:40:00|2680|2677|2678|2675|2681|2678|2678|2675|50
1687463100000|2023-06-22 19:45:00|2679|2676|2680|2677|2681|2678|2678|2675|74
1687463400000|2023-06-22 19:50:00|2681|2678|2680|2677|2681|2678|2679|2676|113
1687463700000|2023-06-22 19:55:00|2679|2676|2680|2677|2680|2677|2679|2676|55
1687464000000|2023-06-22 20:00:00|2679|2676|2686|2683|2687|2684|2679|2676|77
1687464300000|2023-06-22 20:05:00|2685|2682|2685|2682|2686|2683|2685|2682|35
1687464600000|2023-06-22 20:10:00|2684|2681|2681|2678|2684|2681|2680|2677|77
1687464900000|2023-06-22 20:15:00|2680|2677|2685|2682|2685|2682|2680|2677|61
1687465200000|2023-06-22 20:20:00|2686|2683|2690|2687|2690|2687|2685|2682|41
1687465500000|2023-06-22 20:25:00|2689|2686|2689|2686|2690|2687|2689|2686|66
1687465800000|2023-06-22 20:30:00|2691|2688|2693|2690|2693|2690|2690|2687|42
1687466100000|2023-06-22 20:35:00|2692|2689|2691|2688|2693|2690|2691|2688|27
1687466400000|2023-06-22 20:40:00|2692|2689|2693|2690|2694|2691|2691|2688|94
1687466700000|2023-06-22 20:45:00|2692|2689|2693|2690|2693|2690|2691|2688|51
1687467000000|2023-06-22 20:50:00|2692|2689|2692|2689|2693|2690|2692|2689|18
1687467300000|2023-06-22 20:55:00|2691|2688|2693|2690|2695|2692|2691|2688|76
1687471200000|2023-06-22 22:00:00|2692|2689|2699|2696|2707|2702|2690|2687|84
1687471500000|2023-06-22 22:05:00|2698|2695|2699|2696|2701|2698|2698|2695|34
1687471800000|2023-06-22 22:10:00|2700|2697|2700|2697|2703|2700|2700|2697|45
1687472100000|2023-06-22 22:15:00|2699|2696|2700|2697|2700|2697|2699|2696|6
1687472400000|2023-06-22 22:20:00|2699|2696|2700|2697|2704|2701|2699|2696|18
1687472700000|2023-06-22 22:25:00|2701|2698|2702|2699|2703|2700|2701|2698|18
1687473000000|2023-06-22 22:30:00|2703|2700|2700|2697|2703|2700|2700|2697|21
1687473300000|2023-06-22 22:35:00|2699|2696|2700|2697|2700|2697|2699|2696|13
1687473600000|2023-06-22 22:40:00|||||||||4
1687473900000|2023-06-22 22:45:00|2701|2698|2700|2697|2701|2698|2699|2696|6
1687474200000|2023-06-22 22:50:00|2701|2698|2700|2697|2701|2698|2700|2697|46
1687474500000|2023-06-22 22:55:00|2699|2696|2699|2696|2699|2696|2699|2696|3
1687474800000|2023-06-22 23:00:00|2698|2695|2695|2692|2698|2695|2695|2692|36
1687475100000|2023-06-22 23:05:00|||||||||18
1687475400000|2023-06-22 23:10:00|2694|2691|2695|2692|2695|2692|2694|2691|10
1687475700000|2023-06-22 23:15:00|2696|2693|2698|2695|2702|2699|2696|2693|23
1687476000000|2023-06-22 23:20:00|2697|2694|2698|2695|2698|2695|2697|2694|3
1687476300000|2023-06-22 23:25:00|2699|2696|2699|2696|2700|2697|2699|2696|8
1687476600000|2023-06-22 23:30:00|2700|2697|2698|2695|2700|2697|2697|2694|3
1687476900000|2023-06-22 23:35:00|2699|2696|2698|2695|2699|2696|2698|2695|1
1687477200000|2023-06-22 23:40:00|2699|2696|2695|2692|2701|2698|2694|2691|10
1687477500000|2023-06-22 23:45:00|2696|2693|2695|2692|2696|2693|2695|2692|10
1687477800000|2023-06-22 23:50:00|2694|2691|2691|2688|2694|2691|2690|2687|31
1687478100000|2023-06-22 23:55:00|2692|2689|2692|2689|2692|2689|2691|2688|37
1687478400000|2023-06-23 00:00:00|2693|2690|2689|2686|2693|2690|2689|2686|22
1687478700000|2023-06-23 00:05:00|2688|2685|2688|2685|2689|2686|2687|2684|26
1687479000000|2023-06-23 00:10:00|||||||||6
1687479300000|2023-06-23 00:15:00|2687|2684|2688|2685|2688|2685|2687|2684|5
1687479600000|2023-06-23 00:20:00|2687|2684|2686|2683|2687|2684|2685|2682|15
1687479900000|2023-06-23 00:25:00|2687|2684|2686|2683|2689|2686|2686|2683|9
1687480200000|2023-06-23 00:30:00|2687|2684|2689|2686|2689|2686|2687|2684|2
1687480500000|2023-06-23 00:35:00|2688|2685|2689|2686|2690|2687|2688|2685|3
1687480800000|2023-06-23 00:40:00|2688|2685|2686|2683|2690|2687|2686|2683|18
1687481100000|2023-06-23 00:45:00|2687|2684|2689|2686|2690|2687|2687|2684|7
1687481400000|2023-06-23 00:50:00|||||||||1
1687481700000|2023-06-23 00:55:00|2690|2687|2687|2684|2691|2688|2685|2682|11
1687482000000|2023-06-23 01:00:00|2688|2682|2682|2679|2689|2685|2680|2677|43
1687482300000|2023-06-23 01:05:00|2681|2678|2684|2681|2685|2682|2680|2677|11
1687482600000|2023-06-23 01:10:00|2683|2680|2684|2681|2684|2681|2683|2680|2
1687482900000|2023-06-23 01:15:00|2683|2680|2684|2681|2684|2681|2682|2679|1
1687483200000|2023-06-23 01:20:00|||||||||2
1687483500000|2023-06-23 01:25:00|2683|2680|2683|2680|2684|2681|2683|2680|1
1687483800000|2023-06-23 01:30:00|2684|2681|2683|2680|2684|2681|2683|2680|2
1687484100000|2023-06-23 01:35:00|2684|2681|2682|2679|2684|2681|2682|2679|5
1687484400000|2023-06-23 01:40:00|2683|2680|2681|2678|2683|2680|2681|2678|10
1687484700000|2023-06-23 01:45:00|2680|2677|2682|2679|2682|2679|2680|2677|10
1687485000000|2023-06-23 01:50:00|2683|2680|2682|2679|2683|2680|2682|2679|2
1687485300000|2023-06-23 01:55:00|2683|2680|2682|2679|2683|2680|2681|2678|3
1687485600000|2023-06-23 02:00:00|2683|2680|2683|2680|2683|2680|2683|2680|22
1687485900000|2023-06-23 02:05:00|||||||||1
1687486200000|2023-06-23 02:10:00|2682|2679|2683|2680|2683|2680|2682|2679|5
1687486500000|2023-06-23 02:15:00|2684|2681|2682|2679|2685|2682|2682|2679|23
1687486800000|2023-06-23 02:20:00|2683|2680|2683|2680|2683|2680|2682|2679|5
1687487100000|2023-06-23 02:25:00|2682|2679|2682|2679|2682|2679|2681|2678|17
1687487400000|2023-06-23 02:30:00|2683|2677|2680|2677|2683|2679|2679|2676|12
1687487700000|2023-06-23 02:35:00|2679|2676|2681|2678|2682|2679|2679|2676|4
1687488000000|2023-06-23 02:40:00|2682|2679|2684|2681|2684|2681|2681|2678|8
1687488300000|2023-06-23 02:45:00|2683|2680|2684|2681|2685|2682|2683|2680|5
1687488600000|2023-06-23 02:50:00|2682|2679|2682|2679|2682|2679|2682|2679|1
1687488900000|2023-06-23 02:55:00|2683|2680|2685|2682|2685|2682|2683|2680|7
1687489200000|2023-06-23 03:00:00|2684|2681|2684|2681|2684|2681|2684|2681|4
1687489800000|2023-06-23 03:10:00|2683|2680|2681|2678|2683|2680|2681|2678|6
1687490100000|2023-06-23 03:15:00|2682|2679|2682|2679|2682|2679|2681|2678|3
1687490400000|2023-06-23 03:20:00|2681|2678|2681|2678|2681|2678|2681|2678|9
1687491000000|2023-06-23 03:30:00|2680|2677|2680|2677|2681|2678|2680|2677|10
1687491300000|2023-06-23 03:35:00|2681|2678|2681|2678|2681|2678|2680|2677|3
1687491600000|2023-06-23 03:40:00|||||||||109
1687491900000|2023-06-23 03:45:00|2682|2679|2681|2678|2683|2679|2681|2677|4
1687492200000|2023-06-23 03:50:00|2682|2679|2682|2679|2682|2679|2681|2678|7
1687492500000|2023-06-23 03:55:00|2681|2678|2681|2678|2682|2679|2680|2677|4
1687492800000|2023-06-23 04:00:00|2680|2677|2681|2678|2682|2679|2680|2677|6
1687493100000|2023-06-23 04:05:00|2680|2677|2681|2678|2681|2678|2680|2677|2
1687493400000|2023-06-23 04:10:00|2683|2680|2681|2678|2685|2681|2681|2678|10
1687493700000|2023-06-23 04:15:00|2679|2676|2679|2676|2680|2677|2679|2676|9
1687494000000|2023-06-23 04:20:00|2681|2678|2681|2678|2682|2679|2679|2676|12
1687494300000|2023-06-23 04:25:00|2680|2677|2680|2677|2681|2678|2680|2677|8
1687494600000|2023-06-23 04:30:00|2681|2678|2677|2674|2681|2678|2677|2674|14
1687494900000|2023-06-23 04:35:00|2678|2675|2678|2675|2678|2675|2677|2674|14
1687495200000|2023-06-23 04:40:00|2680|2677|2681|2678|2681|2678|2680|2677|8
1687495500000|2023-06-23 04:45:00|2680|2677|2681|2678|2681|2678|2679|2676|4
1687495800000|2023-06-23 04:50:00|2682|2679|2680|2677|2682|2679|2680|2677|8
1687496100000|2023-06-23 04:55:00|2681|2678|2680|2677|2681|2678|2680|2677|2
1687496400000|2023-06-23 05:00:00|2681|2678|2680|2677|2681|2678|2680|2677|3
1687496700000|2023-06-23 05:05:00|2679|2676|2682|2679|2682|2679|2678|2675|16
1687497000000|2023-06-23 05:10:00|2681|2678|2679|2676|2681|2678|2678|2675|7
1687497300000|2023-06-23 05:15:00|2678|2675|2678|2675|2678|2675|2678|2675|2
1687497600000|2023-06-23 05:20:00|2679|2676|2680|2677|2680|2677|2679|2676|2
1687497900000|2023-06-23 05:25:00|2679|2676|2679|2676|2679|2676|2679|2676|3
1687498200000|2023-06-23 05:30:00|||||||||6
1687498500000|2023-06-23 05:35:00|||||||||2
1687498800000|2023-06-23 05:40:00|||||||||3
1687499100000|2023-06-23 05:45:00|2678|2675|2677|2674|2678|2675|2677|2674|10
1687499400000|2023-06-23 05:50:00|2676|2673|2676|2673|2676|2673|2676|2673|0
1687499700000|2023-06-23 05:55:00|2677|2674|2675|2672|2677|2674|2674|2671|12
1687500000000|2023-06-23 06:00:00|2674|2671|2677|2674|2678|2675|2673|2670|27
1687500300000|2023-06-23 06:05:00|2678|2675|2679|2676|2682|2679|2678|2675|15
1687500600000|2023-06-23 06:10:00|2680|2677|2683|2680|2683|2680|2680|2677|9
1687500900000|2023-06-23 06:15:00|2682|2679|2679|2676|2683|2680|2676|2673|24
1687501200000|2023-06-23 06:20:00|2680|2677|2677|2674|2680|2677|2677|2674|2
1687501500000|2023-06-23 06:25:00|2678|2675|2680|2677|2681|2678|2678|2675|5
1687501800000|2023-06-23 06:30:00|2679|2676|2678|2675|2679|2676|2677|2674|5
1687502100000|2023-06-23 06:35:00|2679|2676|2677|2674|2679|2676|2677|2674|5
1687502400000|2023-06-23 06:40:00|2678|2675|2677|2674|2678|2675|2677|2674|1
1687502700000|2023-06-23 06:45:00|2676|2673|2676|2673|2676|2673|2673|2670|2
1687503000000|2023-06-23 06:50:00|2675|2672|2676|2673|2676|2673|2675|2672|2
1687503300000|2023-06-23 06:55:00|2675|2672|2673|2670|2676|2673|2671|2668|16
1687503600000|2023-06-23 07:00:00|2672|2669|2673|2670|2674|2671|2670|2667|28
1687503900000|2023-06-23 07:05:00|2672|2669|2674|2671|2674|2671|2672|2669|8
1687504200000|2023-06-23 07:10:00|2673|2670|2673|2670|2673|2670|2673|2670|2
1687504500000|2023-06-23 07:15:00|2674|2671|2674|2671|2675|2672|2673|2670|17
1687504800000|2023-06-23 07:20:00|2675|2672|2674|2671|2675|2672|2674|2671|22
1687505100000|2023-06-23 07:25:00|2673|2670|2672|2669|2673|2670|2669|2666|23
1687505400000|2023-06-23 07:30:00|2673|2670|2665|2662|2673|2670|2664|2661|75
1687505700000|2023-06-23 07:35:00|2664|2661|2664|2661|2665|2661|2659|2656|144
1687506000000|2023-06-23 07:40:00|2663|2660|2660|2657|2663|2660|2660|2657|12
1687506300000|2023-06-23 07:45:00|2661|2658|2659|2656|2662|2659|2659|2656|14
1687506600000|2023-06-23 07:50:00|2658|2655|2661|2658|2663|2660|2657|2654|35
1687506900000|2023-06-23 07:55:00|2662|2659|2661|2658|2664|2661|2661|2658|32
1687507200000|2023-06-23 08:00:00|2659|2656|2659|2656|2660|2657|2659|2656|51
1687507500000|2023-06-23 08:05:00|2657|2654|2657|2654|2658|2655|2656|2653|43
1687507800000|2023-06-23 08:10:00|2658|2655|2660|2657|2660|2657|2656|2653|43
1687508100000|2023-06-23 08:15:00|2662|2659|2663|2660|2665|2661|2662|2659|26
1687508400000|2023-06-23 08:20:00|2661|2658|2657|2654|2661|2658|2657|2654|18
1687508700000|2023-06-23 08:25:00|2658|2655|2661|2658|2661|2658|2658|2655|8
1687509000000|2023-06-23 08:30:00|2660|2657|2658|2655|2660|2657|2657|2654|7
1687509300000|2023-06-23 08:35:00|2659|2656|2658|2655|2663|2660|2657|2653|45
1687509600000|2023-06-23 08:40:00|2659|2656|2657|2654|2660|2657|2656|2653|28
1687509900000|2023-06-23 08:45:00|2658|2655|2658|2655|2658|2655|2656|2653|9
1687510200000|2023-06-23 08:50:00|2659|2656|2659|2653|2659|2656|2657|2653|9
1687510500000|2023-06-23 08:55:00|2657|2654|2658|2655|2659|2656|2657|2654|15
1687510800000|2023-06-23 09:00:00|2659|2656|2658|2655|2659|2656|2657|2654|21
1687511100000|2023-06-23 09:05:00|2657|2654|2658|2655|2658|2655|2657|2654|9
1687511400000|2023-06-23 09:10:00|2659|2656|2659|2656|2660|2657|2657|2654|39
1687511700000|2023-06-23 09:15:00|2660|2657|2659|2656|2660|2657|2658|2655|3
1687512000000|2023-06-23 09:20:00|2658|2655|2658|2655|2659|2656|2657|2654|20
1687512300000|2023-06-23 09:25:00|2657|2654|2648|2645|2659|2655|2645|2642|69
1687512600000|2023-06-23 09:30:00|2647|2644|2656|2653|2656|2653|2645|2641|68
1687512900000|2023-06-23 09:35:00|2655|2652|2664|2661|2666|2663|2655|2652|72
1687513200000|2023-06-23 09:40:00|2666|2663|2668|2665|2668|2665|2663|2660|62
1687513500000|2023-06-23 09:45:00|2666|2663|2668|2665|2669|2666|2665|2662|64
1687513800000|2023-06-23 09:50:00|2667|2664|2665|2662|2667|2664|2662|2659|59
1687514100000|2023-06-23 09:55:00|2666|2663|2668|2665|2668|2665|2666|2663|23
1687514400000|2023-06-23 10:00:00|2667|2664|2678|2675|2678|2675|2667|2664|104
1687514700000|2023-06-23 10:05:00|2679|2676|2680|2677|2681|2678|2676|2673|69
1687515000000|2023-06-23 10:10:00|2681|2678|2695|2692|2696|2693|2681|2678|140
1687515300000|2023-06-23 10:15:00|2694|2691|2693|2690|2697|2694|2692|2689|74
1687515600000|2023-06-23 10:20:00|2692|2689|2698|2695|2698|2695|2692|2687|58
1687515900000|2023-06-23 10:25:00|2697|2694|2694|2691|2698|2695|2692|2689|16
1687516200000|2023-06-23 10:30:00|2693|2690|2690|2687|2700|2697|2690|2687|121
1687516500000|2023-06-23 10:35:00|2689|2686|2682|2679|2691|2688|2682|2679|78
1687516800000|2023-06-23 10:40:00|2681|2678|2679|2676|2681|2678|2678|2675|49
1687517100000|2023-06-23 10:45:00|2680|2677|2682|2679|2682|2679|2680|2677|24
1687517400000|2023-06-23 10:50:00|2681|2678|2679|2676|2682|2679|2679|2676|28
1687517700000|2023-06-23 10:55:00|2678|2675|2681|2678|2681|2678|2677|2674|37
1687518000000|2023-06-23 11:00:00|2680|2677|2693|2690|2695|2692|2680|2677|105
1687518300000|2023-06-23 11:05:00|2692|2689|2708|2702|2711|2706|2692|2689|163
1687518600000|2023-06-23 11:10:00|2706|2703|2712|2709|2716|2713|2705|2702|112
1687518900000|2023-06-23 11:15:00|2713|2710|2717|2714|2719|2716|2712|2709|138
1687519200000|2023-06-23 11:20:00|2716|2713|2720|2717|2721|2718|2711|2708|76
1687519500000|2023-06-23 11:25:00|2723|2720|2725|2722|2731|2727|2722|2719|230
1687519800000|2023-06-23 11:30:00|2724|2721|2724|2721|2727|2724|2720|2717|124
1687520100000|2023-06-23 11:35:00|2725|2722|2717|2714|2725|2722|2717|2714|186
1687520400000|2023-06-23 11:40:00|2719|2716|2712|2709|2721|2718|2712|2709|129
1687520700000|2023-06-23 11:45:00|2711|2708|2713|2710|2717|2714|2711|2708|157
1687521000000|2023-06-23 11:50:00|2712|2709|2705|2702|2715|2712|2704|2701|95
1687521300000|2023-06-23 11:55:00|2704|2701|2706|2703|2708|2704|2701|2698|107
1687521600000|2023-06-23 12:00:00|2708|2705|2718|2715|2723|2720|2708|2705|177
1687521900000|2023-06-23 12:05:00|2719|2716|2705|2702|2721|2718|2705|2702|427
1687522200000|2023-06-23 12:10:00|2706|2703|2699|2696|2710|2707|2692|2689|423
1687522500000|2023-06-23 12:15:00|2697|2694|2678|2675|2697|2694|2676|2673|412
1687522800000|2023-06-23 12:20:00|2679|2676|2665|2662|2681|2678|2664|2661|474
1687523100000|2023-06-23 12:25:00|2664|2661|2659|2656|2669|2666|2658|2655|741
1687523400000|2023-06-23 12:30:00|2658|2655|2653|2650|2663|2660|2652|2649|403
1687523700000|2023-06-23 12:35:00|2654|2651|2651|2648|2669|2666|2650|2647|671
1687524000000|2023-06-23 12:40:00|2650|2647|2667|2664|2671|2668|2648|2645|279
1687524300000|2023-06-23 12:45:00|2666|2663|2658|2655|2666|2663|2652|2649|153
1687524600000|2023-06-23 12:50:00|2657|2654|2667|2664|2667|2664|2654|2651|532
1687524900000|2023-06-23 12:55:00|2666|2663|2671|2668|2671|2668|2664|2661|191
1687525200000|2023-06-23 13:00:00|2672|2669|2638|2635|2672|2669|2636|2633|607
1687525500000|2023-06-23 13:05:00|2637|2634|2615|2612|2639|2636|2613|2610|809
1687525800000|2023-06-23 13:10:00|2614|2611|2608|2605|2623|2620|2606|2603|714
1687526100000|2023-06-23 13:15:00|2607|2604|2620|2617|2626|2623|2601|2598|732
1687526400000|2023-06-23 13:20:00|2619|2616|2617|2614|2625|2622|2612|2609|518
1687526700000|2023-06-23 13:25:00|2616|2613|2613|2610|2626|2623|2609|2606|349
1687527000000|2023-06-23 13:30:00|2614|2611|2616|2613|2628|2625|2614|2611|501
1687527300000|2023-06-23 13:35:00|2614|2611|2617|2614|2618|2615|2610|2607|350
1687527600000|2023-06-23 13:40:00|2618|2615|2623|2620|2633|2630|2617|2614|478
1687527900000|2023-06-23 13:45:00|2625|2622|2626|2623|2633|2630|2623|2620|236
1687528200000|2023-06-23 13:50:00|2627|2624|2633|2630|2633|2630|2625|2622|222
1687528500000|2023-06-23 13:55:00|2634|2631|2630|2627|2636|2633|2628|2625|294
1687528800000|2023-06-23 14:00:00|2629|2626|2648|2645|2648|2645|2628|2625|580
1687529100000|2023-06-23 14:05:00|2649|2646|2646|2643|2654|2651|2644|2641|308
1687529400000|2023-06-23 14:10:00|2649|2646|2635|2632|2652|2649|2632|2629|248
1687529700000|2023-06-23 14:15:00|2636|2633|2642|2639|2649|2646|2636|2633|407
1687530000000|2023-06-23 14:20:00|2643|2640|2641|2638|2646|2643|2638|2635|165
1687530300000|2023-06-23 14:25:00|2642|2639|2646|2643|2646|2643|2639|2636|196
1687530600000|2023-06-23 14:30:00|2645|2642|2641|2638|2648|2645|2633|2630|243
1687530900000|2023-06-23 14:35:00|2642|2639|2633|2630|2642|2639|2628|2625|274
1687531200000|2023-06-23 14:40:00|2634|2631|2644|2641|2646|2643|2634|2631|199
1687531500000|2023-06-23 14:45:00|2643|2640|2643|2640|2650|2647|2640|2637|335
1687531800000|2023-06-23 14:50:00|2642|2639|2650|2647|2650|2647|2640|2637|193
1687532100000|2023-06-23 14:55:00|2651|2648|2648|2645|2651|2648|2643|2640|485
1687532400000|2023-06-23 15:00:00|2649|2646|2654|2651|2655|2652|2646|2643|276
1687532700000|2023-06-23 15:05:00|2653|2650|2646|2643|2653|2650|2643|2640|170
1687533000000|2023-06-23 15:10:00|2647|2644|2636|2633|2647|2644|2631|2628|360
1687533300000|2023-06-23 15:15:00|2638|2635|2651|2648|2652|2649|2638|2635|265
1687533600000|2023-06-23 15:20:00|2650|2647|2649|2646|2651|2648|2646|2643|543
1687533900000|2023-06-23 15:25:00|2650|2647|2664|2661|2666|2663|2649|2646|522
1687534200000|2023-06-23 15:30:00|2665|2662|2668|2665|2668|2665|2662|2659|327
1687534500000|2023-06-23 15:35:00|2667|2664|2669|2666|2673|2670|2664|2661|232
1687534800000|2023-06-23 15:40:00|2670|2667|2675|2672|2676|2673|2668|2665|654
1687535100000|2023-06-23 15:45:00|2676|2673|2690|2687|2696|2693|2675|2672|674
1687535400000|2023-06-23 15:50:00|2691|2688|2701|2698|2712|2709|2690|2687|580
1687535700000|2023-06-23 15:55:00|2702|2699|2708|2705|2709|2706|2698|2695|328
1687536000000|2023-06-23 16:00:00|2709|2706|2720|2717|2722|2719|2708|2705|283
1687536300000|2023-06-23 16:05:00|2719|2716|2722|2719|2724|2721|2716|2713|389
1687536600000|2023-06-23 16:10:00|2723|2720|2713|2710|2726|2723|2711|2708|651
1687536900000|2023-06-23 16:15:00|2714|2711|2724|2721|2727|2724|2714|2711|687
1687537200000|2023-06-23 16:20:00|2725|2722|2717|2714|2730|2726|2715|2712|386
1687537500000|2023-06-23 16:25:00|2715|2712|2708|2705|2717|2714|2705|2702|646
1687537800000|2023-06-23 16:30:00|2709|2706|2727|2724|2730|2727|2708|2705|775
1687538100000|2023-06-23 16:35:00|2726|2723|2730|2727|2731|2728|2722|2719|323
1687538400000|2023-06-23 16:40:00|2729|2726|2730|2727|2735|2732|2728|2725|416
1687538700000|2023-06-23 16:45:00|2731|2728|2734|2731|2735|2732|2730|2727|407
1687539000000|2023-06-23 16:50:00|2735|2732|2740|2737|2741|2738|2730|2727|480
1687539300000|2023-06-23 16:55:00|2741|2738|2745|2742|2745|2742|2738|2735|740
1687539600000|2023-06-23 17:00:00|2746|2743|2735|2732|2748|2745|2727|2724|866
1687539900000|2023-06-23 17:05:00|2736|2733|2728|2725|2737|2734|2726|2723|599
1687540200000|2023-06-23 17:10:00|2729|2726|2738|2735|2739|2736|2723|2720|504
1687540500000|2023-06-23 17:15:00|2739|2736|2738|2735|2740|2737|2737|2734|400
1687540800000|2023-06-23 17:20:00|2739|2736|2737|2734|2739|2736|2731|2728|226
1687541100000|2023-06-23 17:25:00|2738|2735|2730|2727|2738|2735|2729|2726|468
1687541400000|2023-06-23 17:30:00|2729|2726|2743|2740|2745|2742|2729|2726|1515
1687541700000|2023-06-23 17:35:00|2745|2742|2751|2748|2753|2750|2742|2739|440
1687542000000|2023-06-23 17:40:00|2752|2749|2748|2745|2756|2753|2741|2738|282
1687542300000|2023-06-23 17:45:00|2749|2746|2758|2755|2758|2755|2748|2745|614
1687542600000|2023-06-23 17:50:00|2759|2756|2762|2759|2762|2759|2756|2753|249
1687542900000|2023-06-23 17:55:00|2763|2760|2769|2766|2774|2771|2761|2758|303
1687543200000|2023-06-23 18:00:00|2768|2765|2775|2772|2780|2777|2768|2765|245
1687543500000|2023-06-23 18:05:00|2774|2771|2778|2775|2783|2780|2774|2771|317
1687543800000|2023-06-23 18:10:00|2779|2776|2791|2788|2792|2789|2778|2775|407
1687544100000|2023-06-23 18:15:00|2790|2787|2801|2798|2801|2798|2789|2786|623
1687544400000|2023-06-23 18:20:00|2802|2799|2822|2819|2824|2821|2800|2797|1315
1687544700000|2023-06-23 18:25:00|2823|2820|2829|2826|2838|2835|2823|2820|2969
1687545000000|2023-06-23 18:30:00|2826|2823|2833|2830|2836|2833|2820|2817|817
1687545300000|2023-06-23 18:35:00|2834|2831|2837|2834|2839|2836|2828|2825|374
1687545600000|2023-06-23 18:40:00|2838|2835|2828|2825|2838|2835|2827|2824|385
1687545900000|2023-06-23 18:45:00|2827|2824|2821|2818|2828|2825|2814|2811|343
1687546200000|2023-06-23 18:50:00|2822|2819|2824|2821|2826|2823|2816|2813|211
1687546500000|2023-06-23 18:55:00|2825|2822|2811|2808|2825|2822|2811|2808|145
1687546800000|2023-06-23 19:00:00|2812|2809|2815|2812|2816|2813|2811|2808|261
1687547100000|2023-06-23 19:05:00|2816|2813|2820|2817|2823|2820|2816|2813|109
1687547400000|2023-06-23 19:10:00|2821|2818|2823|2820|2825|2822|2820|2817|139
1687547700000|2023-06-23 19:15:00|2822|2819|2818|2815|2823|2820|2816|2813|153
1687548000000|2023-06-23 19:20:00|2819|2816|2821|2818|2823|2820|2818|2815|232
1687548300000|2023-06-23 19:25:00|2822|2819|2824|2821|2825|2822|2820|2817|227
1687548600000|2023-06-23 19:30:00|2823|2820|2829|2826|2829|2826|2823|2820|295
1687548900000|2023-06-23 19:35:00|2828|2825|2827|2824|2830|2827|2826|2823|243
1687549200000|2023-06-23 19:40:00|2828|2825|2829|2826|2830|2827|2827|2824|114
1687549500000|2023-06-23 19:45:00|2828|2825|2828|2825|2831|2828|2828|2825|145
1687549800000|2023-06-23 19:50:00|2829|2826|2825|2822|2831|2828|2824|2821|183
1687550100000|2023-06-23 19:55:00|2824|2821|2817|2814|2825|2822|2816|2813|158
1687550400000|2023-06-23 20:00:00|2819|2816|2823|2820|2825|2822|2818|2815|129
1687550700000|2023-06-23 20:05:00|2824|2821|2819|2816|2824|2821|2818|2815|137
1687551000000|2023-06-23 20:10:00|2818|2815|2816|2813|2818|2815|2813|2810|108
1687551300000|2023-06-23 20:15:00|2815|2812|2815|2812|2816|2813|2814|2811|25
1687551600000|2023-06-23 20:20:00|2816|2813|2818|2815|2819|2816|2815|2812|58
1687551900000|2023-06-23 20:25:00|2817|2814|2818|2815|2819|2816|2817|2814|24
1687552200000|2023-06-23 20:30:00|||||||||16
1687552500000|2023-06-23 20:35:00|2819|2816|2823|2820|2824|2821|2818|2815|77
1687552800000|2023-06-23 20:40:00|2822|2819|2823|2820|2825|2822|2822|2819|23
1687553100000|2023-06-23 20:45:00|2824|2821|2819|2816|2824|2821|2819|2816|99
1687553400000|2023-06-23 20:50:00|2818|2815|2822|2819|2822|2819|2818|2815|42
1687553700000|2023-06-23 20:55:00|2821|2818|2825|2819|2826|2821|2821|2817|167
1687730400000|2023-06-25 22:00:00|2882|2873|2885|2879|2898|2893|2877|2872|299
1687730700000|2023-06-25 22:05:00|2882|2875|2879|2873|2884|2879|2874|2871|116
1687731000000|2023-06-25 22:10:00|2878|2875|2881|2878|2887|2882|2878|2875|27
1687731300000|2023-06-25 22:15:00|2880|2877|2881|2878|2884|2880|2880|2877|76
1687731600000|2023-06-25 22:20:00|2880|2875|2887|2884|2888|2884|2880|2875|90
1687731900000|2023-06-25 22:25:00|2886|2883|2885|2879|2891|2887|2884|2879|45
1687732200000|2023-06-25 22:30:00|2883|2880|2892|2886|2892|2888|2880|2875|5
1687732500000|2023-06-25 22:35:00|2891|2885|2884|2881|2891|2885|2883|2878|11
1687732800000|2023-06-25 22:40:00|2885|2882|2886|2880|2889|2884|2885|2880|9
1687733100000|2023-06-25 22:45:00|2889|2883|2885|2879|2890|2886|2884|2879|30
1687733400000|2023-06-25 22:50:00|2884|2881|2885|2882|2888|2885|2884|2880|33
1687733700000|2023-06-25 22:55:00|2886|2883|2887|2884|2887|2884|2885|2882|2
1687734000000|2023-06-25 23:00:00|2889|2886|2888|2885|2889|2886|2888|2885|2033
1687734300000|2023-06-25 23:05:00|2889|2886|2891|2888|2891|2888|2889|2886|18
1687734600000|2023-06-25 23:10:00|2890|2887|2887|2884|2890|2887|2887|2884|63
1687734900000|2023-06-25 23:15:00|2888|2885|2890|2887|2891|2888|2887|2884|50
1687735200000|2023-06-25 23:20:00|2889|2886|2894|2891|2894|2891|2889|2886|53
1687735500000|2023-06-25 23:25:00|2895|2892|2896|2893|2899|2896|2892|2889|101
1687735800000|2023-06-25 23:30:00|2894|2891|2893|2890|2894|2891|2893|2890|4
1687736100000|2023-06-25 23:35:00|2894|2891|2894|2891|2894|2891|2893|2890|34
1687736400000|2023-06-25 23:40:00|2896|2893|2896|2893|2896|2893|2896|2893|19
1687736700000|2023-06-25 23:45:00|2897|2894|2897|2894|2900|2897|2897|2894|39
1687737000000|2023-06-25 23:50:00|2899|2896|2900|2897|2900|2897|2899|2896|36
1687737300000|2023-06-25 23:55:00|2899|2896|2900|2897|2901|2898|2899|2896|45
1687737600000|2023-06-26 00:00:00|2899|2896|2881|2878|2899|2896|2881|2878|211
1687737900000|2023-06-26 00:05:00|2879|2876|2881|2878|2883|2880|2876|2873|176
1687738200000|2023-06-26 00:10:00|2882|2879|2877|2874|2884|2881|2876|2873|94
1687738500000|2023-06-26 00:15:00|2876|2873|2875|2872|2880|2877|2875|2872|104
1687738800000|2023-06-26 00:20:00|2877|2874|2874|2871|2877|2874|2873|2870|77
1687739100000|2023-06-26 00:25:00|2875|2872|2878|2875|2878|2875|2875|2872|45
1687739400000|2023-06-26 00:30:00|2877|2874|2876|2873|2879|2876|2876|2873|50
1687739700000|2023-06-26 00:35:00|2877|2874|2875|2872|2877|2874|2875|2872|31
1687740000000|2023-06-26 00:40:00|2876|2873|2877|2874|2877|2874|2875|2872|23
1687740300000|2023-06-26 00:45:00|2878|2875|2875|2872|2878|2875|2875|2872|24
1687740600000|2023-06-26 00:50:00|2876|2873|2876|2873|2877|2874|2876|2873|12
1687740900000|2023-06-26 00:55:00|2877|2874|2877|2874|2877|2874|2876|2873|20
1687741200000|2023-06-26 01:00:00|2878|2875|2875|2872|2878|2875|2875|2872|32
1687741500000|2023-06-26 01:05:00|2876|2873|2877|2874|2877|2874|2876|2873|25
1687741800000|2023-06-26 01:10:00|2876|2873|2876|2873|2877|2874|2875|2872|38
1687742100000|2023-06-26 01:15:00|2875|2872|2875|2872|2876|2873|2875|2872|16
1687742400000|2023-06-26 01:20:00|||||||||13
1687742700000|2023-06-26 01:25:00|2874|2871|2876|2873|2877|2874|2874|2871|36
1687743000000|2023-06-26 01:30:00|2875|2872|2875|2872|2876|2873|2874|2871|30
1687743300000|2023-06-26 01:35:00|2874|2871|2874|2871|2875|2872|2874|2871|19
1687743600000|2023-06-26 01:40:00|2875|2872|2875|2872|2876|2873|2873|2870|45
1687743900000|2023-06-26 01:45:00|2876|2873|2874|2871|2876|2873|2874|2871|33
1687744200000|2023-06-26 01:50:00|2875|2872|2875|2872|2876|2873|2875|2872|7
1687744500000|2023-06-26 01:55:00|2874|2871|2874|2871|2874|2871|2874|2871|5
1687744800000|2023-06-26 02:00:00|2875|2872|2875|2872|2876|2873|2873|2870|35
1687745100000|2023-06-26 02:05:00|2874|2871|2875|2872|2875|2872|2874|2871|9
1687745400000|2023-06-26 02:10:00|2874|2871|2876|2873|2876|2873|2874|2871|27
1687745700000|2023-06-26 02:15:00|2875|2872|2875|2872|2875|2872|2874|2871|36
1687746000000|2023-06-26 02:20:00|2876|2873|2875|2872|2876|2873|2875|2872|7
1687746300000|2023-06-26 02:25:00|2876|2873|2875|2872|2876|2873|2875|2872|9
1687746600000|2023-06-26 02:30:00|2874|2871|2875|2872|2875|2872|2874|2871|21
1687746900000|2023-06-26 02:35:00|2876|2873|2876|2873|2876|2873|2876|2873|7
1687747200000|2023-06-26 02:40:00|2875|2872|2875|2872|2876|2873|2875|2872|6
1687747500000|2023-06-26 02:45:00|||||||||6
1687747800000|2023-06-26 02:50:00|2876|2873|2878|2875|2878|2875|2875|2872|7
1687748100000|2023-06-26 02:55:00|2877|2874|2876|2873|2878|2875|2875|2872|66
1687748400000|2023-06-26 03:00:00|2877|2874|2878|2875|2878|2875|2877|2874|20
1687748700000|2023-06-26 03:05:00|2879|2876|2880|2877|2881|2878|2877|2874|64
1687749000000|2023-06-26 03:10:00|2879|2876|2878|2875|2879|2876|2877|2874|16
1687749300000|2023-06-26 03:15:00|2879|2876|2878|2875|2879|2876|2878|2875|21
1687749600000|2023-06-26 03:20:00|2877|2874|2878|2875|2878|2875|2877|2874|3
1687749900000|2023-06-26 03:25:00|2877|2874|2877|2874|2877|2874|2877|2874|7
1687750200000|2023-06-26 03:30:00|2876|2873|2876|2873|2878|2875|2875|2872|60
1687750500000|2023-06-26 03:35:00|2877|2874|2876|2873|2878|2875|2876|2873|12
1687750800000|2023-06-26 03:40:00|2875|2872|2874|2871|2875|2872|2874|2871|15
1687751100000|2023-06-26 03:45:00|2875|2872|2876|2873|2876|2873|2875|2872|16
1687751400000|2023-06-26 03:50:00|2875|2872|2876|2873|2877|2874|2875|2872|11
1687751700000|2023-06-26 03:55:00|2877|2874|2877|2874|2877|2874|2876|2873|6
1687752000000|2023-06-26 04:00:00|2876|2873|2877|2874|2877|2874|2876|2873|6
1687752300000|2023-06-26 04:05:00|2878|2875|2878|2875|2878|2875|2878|2875|9
1687752600000|2023-06-26 04:10:00|||||||||8
1687752900000|2023-06-26 04:15:00|2879|2876|2879|2876|2879|2876|2878|2875|18
1687753200000|2023-06-26 04:20:00|2880|2877|2879|2876|2880|2877|2878|2875|21
1687753500000|2023-06-26 04:25:00|2878|2875|2883|2880|2883|2880|2877|2874|40
1687753800000|2023-06-26 04:30:00|2882|2879|2880|2877|2882|2879|2877|2874|68
1687754100000|2023-06-26 04:35:00|2879|2876|2877|2874|2879|2876|2876|2873|34
1687754400000|2023-06-26 04:40:00|2876|2873|2875|2872|2877|2874|2875|2872|30
1687754700000|2023-06-26 04:45:00|2874|2871|2875|2872|2876|2873|2874|2871|30
1687755000000|2023-06-26 04:50:00|2876|2873|2875|2872|2876|2873|2875|2872|17
1687755300000|2023-06-26 04:55:00|2876|2873|2878|2875|2878|2875|2875|2872|27
1687755600000|2023-06-26 05:00:00|2879|2876|2878|2875|2879|2876|2877|2874|19
1687755900000|2023-06-26 05:05:00|2877|2874|2877|2874|2877|2874|2876|2873|22
1687756200000|2023-06-26 05:10:00|2878|2875|2878|2875|2881|2878|2877|2874|65
1687756500000|2023-06-26 05:15:00|2877|2874|2879|2876|2879|2876|2877|2874|9
1687756800000|2023-06-26 05:20:00|2880|2877|2880|2877|2880|2877|2880|2877|18
1687757100000|2023-06-26 05:25:00|2878|2875|2880|2877|2880|2877|2878|2875|11
1687757400000|2023-06-26 05:30:00|2879|2876|2880|2877|2881|2878|2879|2876|48
1687757700000|2023-06-26 05:35:00|2881|2878|2881|2878|2882|2879|2880|2877|19
1687758000000|2023-06-26 05:40:00|2880|2877|2880|2877|2880|2877|2880|2877|10
1687758300000|2023-06-26 05:45:00|2879|2876|2880|2877|2880|2877|2878|2875|20
1687758600000|2023-06-26 05:50:00|2879|2876|2880|2877|2880|2877|2878|2875|12
1687758900000|2023-06-26 05:55:00|2882|2879|2881|2878|2883|2880|2879|2876|48
1687759200000|2023-06-26 06:00:00|2880|2877|2890|2887|2891|2888|2879|2876|242
1687759500000|2023-06-26 06:05:00|2889|2886|2888|2885|2891|2888|2884|2881|123
1687759800000|2023-06-26 06:10:00|2887|2884|2885|2882|2887|2884|2884|2881|41
1687760100000|2023-06-26 06:15:00|2884|2881|2886|2883|2886|2883|2884|2881|32
1687760400000|2023-06-26 06:20:00|2885|2882|2886|2883|2888|2885|2885|2882|40
1687760700000|2023-06-26 06:25:00|2885|2882|2885|2882|2887|2884|2884|2881|40
1687761000000|2023-06-26 06:30:00|2884|2881|2889|2886|2891|2888|2882|2879|86
1687761300000|2023-06-26 06:35:00|2890|2887|2893|2890|2895|2892|2889|2886|72
1687761600000|2023-06-26 06:40:00|2894|2891|2895|2892|2897|2894|2892|2889|107
1687761900000|2023-06-26 06:45:00|2894|2891|2895|2892|2897|2894|2894|2891|65
1687762200000|2023-06-26 06:50:00|2894|2891|2897|2894|2899|2896|2894|2891|154
1687762500000|2023-06-26 06:55:00|2898|2895|2897|2894|2900|2897|2897|2894|79
1687762800000|2023-06-26 07:00:00|2896|2893|2894|2891|2896|2893|2892|2889|99
1687763100000|2023-06-26 07:05:00|2891|2888|2889|2886|2892|2889|2888|2885|100
1687763400000|2023-06-26 07:10:00|2888|2885|2889|2886|2894|2891|2884|2881|128
1687763700000|2023-06-26 07:15:00|2890|2887|2880|2877|2891|2888|2879|2876|167
1687764000000|2023-06-26 07:20:00|2879|2876|2875|2872|2880|2877|2875|2872|230
1687764300000|2023-06-26 07:25:00|2877|2874|2878|2875|2878|2875|2871|2868|311
1687764600000|2023-06-26 07:30:00|2877|2874|2874|2871|2878|2875|2873|2870|126
1687764900000|2023-06-26 07:35:00|2873|2870|2866|2863|2873|2870|2866|2863|216
1687765200000|2023-06-26 07:40:00|2867|2864|2865|2862|2868|2865|2865|2862|136
1687765500000|2023-06-26 07:45:00|2866|2863|2870|2867|2870|2867|2865|2862|151
1687765800000|2023-06-26 07:50:00|2869|2866|2867|2864|2869|2866|2867|2864|78
1687766100000|2023-06-26 07:55:00|2868|2865|2864|2861|2868|2865|2863|2860|69
1687766400000|2023-06-26 08:00:00|2863|2860|2869|2866|2870|2867|2862|2859|113
1687766700000|2023-06-26 08:05:00|2868|2865|2869|2866|2870|2867|2866|2863|63
1687767000000|2023-06-26 08:10:00|2868|2865|2869|2866|2872|2869|2868|2865|69
1687767300000|2023-06-26 08:15:00|2868|2865|2865|2862|2869|2866|2864|2861|85
1687767600000|2023-06-26 08:20:00|2866|2863|2863|2860|2866|2863|2859|2856|185
1687767900000|2023-06-26 08:25:00|2864|2861|2864|2861|2865|2862|2863|2860|44
1687768200000|2023-06-26 08:30:00|2865|2862|2873|2870|2874|2871|2863|2860|167
1687768500000|2023-06-26 08:35:00|2872|2869|2875|2872|2875|2872|2872|2869|110
1687768800000|2023-06-26 08:40:00|2876|2873|2877|2874|2877|2874|2873|2870|64
1687769100000|2023-06-26 08:45:00|2876|2873|2878|2875|2880|2877|2876|2873|50
1687769400000|2023-06-26 08:50:00|2879|2876|2877|2874|2880|2877|2876|2873|98
1687769700000|2023-06-26 08:55:00|2878|2875|2876|2873|2878|2875|2873|2870|47
1687770000000|2023-06-26 09:00:00|2875|2872|2876|2873|2876|2873|2874|2871|23
1687770300000|2023-06-26 09:05:00|2874|2871|2875|2872|2875|2872|2873|2870|41
1687770600000|2023-06-26 09:10:00|2876|2873|2877|2874|2879|2876|2876|2873|94
1687770900000|2023-06-26 09:15:00|2879|2876|2856|2853|2886|2883|2855|2852|336
1687771200000|2023-06-26 09:20:00|2857|2854|2860|2857|2862|2859|2855|2852|103
1687771500000|2023-06-26 09:25:00|2861|2858|2862|2859|2862|2859|2858|2855|60
1687771800000|2023-06-26 09:30:00|2861|2858|2860|2857|2862|2859|2860|2857|31
1687772100000|2023-06-26 09:35:00|2859|2856|2854|2851|2859|2856|2853|2850|95
1687772400000|2023-06-26 09:40:00|2855|2852|2852|2849|2856|2853|2852|2849|62
1687772700000|2023-06-26 09:45:00|2851|2848|2852|2849|2854|2851|2850|2847|301
1687773000000|2023-06-26 09:50:00|2851|2848|2852|2849|2853|2850|2849|2846|94
1687773300000|2023-06-26 09:55:00|2853|2850|2861|2858|2861|2858|2851|2848|125
1687773600000|2023-06-26 10:00:00|2863|2860|2861|2858|2864|2861|2860|2857|92
1687773900000|2023-06-26 10:05:00|2860|2857|2859|2856|2860|2857|2858|2855|34
1687774200000|2023-06-26 10:10:00|2858|2855|2859|2856|2862|2859|2856|2853|186
1687774500000|2023-06-26 10:15:00|2858|2855|2861|2858|2861|2858|2858|2855|38
1687774800000|2023-06-26 10:20:00|2860|2857|2855|2852|2861|2858|2853|2850|61
1687775100000|2023-06-26 10:25:00|2857|2854|2857|2854|2859|2856|2856|2853|34
1687775400000|2023-06-26 10:30:00|2860|2857|2858|2855|2863|2860|2858|2855|102
1687775700000|2023-06-26 10:35:00|2859|2856|2860|2857|2861|2858|2858|2855|17
1687776000000|2023-06-26 10:40:00|2857|2854|2857|2854|2859|2856|2855|2852|76
1687776300000|2023-06-26 10:45:00|2860|2857|2860|2857|2861|2858|2859|2856|31
1687776600000|2023-06-26 10:50:00|2858|2855|2856|2853|2858|2855|2853|2850|55
1687776900000|2023-06-26 10:55:00|2857|2854|2854|2851|2859|2856|2852|2849|81
1687777200000|2023-06-26 11:00:00|2855|2852|2845|2842|2859|2856|2844|2841|299
1687777500000|2023-06-26 11:05:00|2844|2841|2843|2840|2845|2842|2841|2838|121
1687777800000|2023-06-26 11:10:00|2842|2839|2844|2841|2848|2845|2840|2837|97
1687778100000|2023-06-26 11:15:00|2845|2842|2838|2835|2845|2842|2835|2832|203
1687778400000|2023-06-26 11:20:00|2837|2834|2837|2834|2839|2836|2835|2832|81
1687778700000|2023-06-26 11:25:00|2836|2833|2830|2827|2836|2833|2829|2826|222
1687779000000|2023-06-26 11:30:00|2828|2825|2826|2823|2834|2831|2825|2822|182
1687779300000|2023-06-26 11:35:00|2827|2824|2826|2823|2831|2828|2825|2822|224
1687779600000|2023-06-26 11:40:00|2827|2824|2837|2834|2839|2836|2825|2822|196
1687779900000|2023-06-26 11:45:00|2838|2835|2832|2829|2844|2841|2832|2829|355
1687780200000|2023-06-26 11:50:00|2834|2831|2832|2829|2835|2832|2831|2828|159
1687780500000|2023-06-26 11:55:00|2831|2828|2842|2839|2842|2839|2831|2828|173
1687780800000|2023-06-26 12:00:00|2844|2841|2844|2841|2851|2848|2841|2838|266
1687781100000|2023-06-26 12:05:00|2845|2842|2856|2853|2861|2858|2845|2842|372
1687781400000|2023-06-26 12:10:00|2855|2852|2843|2840|2856|2853|2841|2838|326
1687781700000|2023-06-26 12:15:00|2844|2841|2851|2848|2852|2849|2841|2838|253
1687782000000|2023-06-26 12:20:00|2852|2849|2845|2842|2854|2851|2845|2842|240
1687782300000|2023-06-26 12:25:00|2844|2841|2847|2844|2851|2848|2844|2841|265
1687782600000|2023-06-26 12:30:00|2846|2843|2849|2846|2849|2846|2846|2843|172
1687782900000|2023-06-26 12:35:00|2848|2845|2883|2880|2884|2881|2845|2842|967
1687783200000|2023-06-26 12:40:00|2882|2879|2867|2864|2883|2880|2863|2860|350
1687783500000|2023-06-26 12:45:00|2868|2865|2863|2860|2872|2869|2863|2860|272
1687783800000|2023-06-26 12:50:00|2862|2859|2852|2849|2863|2860|2852|2849|291
1687784100000|2023-06-26 12:55:00|2851|2848|2858|2855|2859|2856|2849|2846|353
1687784400000|2023-06-26 13:00:00|2860|2857|2883|2880|2885|2882|2859|2856|1324
1687784700000|2023-06-26 13:05:00|2882|2879|2882|2879|2888|2885|2879|2876|631
1687785000000|2023-06-26 13:10:00|2881|2878|2861|2858|2884|2881|2861|2858|742
1687785300000|2023-06-26 13:15:00|2862|2859|2871|2868|2879|2876|2857|2854|883
1687785600000|2023-06-26 13:20:00|2870|2867|2892|2889|2894|2891|2870|2867|705
1687785900000|2023-06-26 13:25:00|2891|2888|2894|2891|2895|2892|2889|2886|579
1687786200000|2023-06-26 13:30:00|2893|2890|2910|2907|2910|2907|2890|2887|2259
1687786500000|2023-06-26 13:35:00|2911|2908|2927|2924|2932|2929|2911|2908|1961
1687786800000|2023-06-26 13:40:00|2928|2925|2918|2915|2928|2925|2913|2910|1533
1687787100000|2023-06-26 13:45:00|2919|2916|2913|2910|2921|2918|2912|2909|1396
1687787400000|2023-06-26 13:50:00|2912|2909|2907|2904|2914|2911|2901|2898|1762
1687787700000|2023-06-26 13:55:00|2906|2903|2900|2897|2907|2904|2899|2896|1084
1687788000000|2023-06-26 14:00:00|2902|2899|2891|2888|2903|2900|2891|2888|715
1687788300000|2023-06-26 14:05:00|2890|2887|2874|2871|2891|2888|2873|2870|1027
1687788600000|2023-06-26 14:10:00|2875|2872|2880|2877|2884|2881|2873|2870|696
1687788900000|2023-06-26 14:15:00|2881|2878|2878|2875|2887|2884|2870|2867|772
1687789200000|2023-06-26 14:20:00|2877|2874|2875|2872|2884|2881|2872|2869|442
1687789500000|2023-06-26 14:25:00|2874|2871|2869|2866|2874|2871|2862|2859|911
1687789800000|2023-06-26 14:30:00|2868|2865|2879|2876|2881|2878|2868|2865|635
1687790100000|2023-06-26 14:35:00|2880|2877|2863|2860|2881|2878|2855|2852|741
1687790400000|2023-06-26 14:40:00|2862|2859|2868|2865|2873|2870|2861|2858|406
1687790700000|2023-06-26 14:45:00|2869|2866|2864|2861|2871|2868|2857|2854|452
1687791000000|2023-06-26 14:50:00|2865|2862|2869|2866|2872|2869|2860|2857|508
1687791300000|2023-06-26 14:55:00|2868|2865|2872|2869|2873|2870|2865|2862|592
1687791600000|2023-06-26 15:00:00|2871|2868|2866|2863|2873|2870|2865|2862|510
1687791900000|2023-06-26 15:05:00|2869|2866|2871|2868|2872|2869|2863|2860|515
1687792200000|2023-06-26 15:10:00|2870|2867|2867|2864|2873|2870|2864|2861|697
1687792500000|2023-06-26 15:15:00|2866|2863|2870|2867|2873|2870|2862|2859|609
1687792800000|2023-06-26 15:20:00|2869|2866|2862|2859|2870|2867|2858|2855|546
1687793100000|2023-06-26 15:25:00|2859|2856|2865|2862|2867|2864|2855|2852|745
1687793400000|2023-06-26 15:30:00|2864|2861|2859|2856|2866|2863|2848|2845|773
1687793700000|2023-06-26 15:35:00|2860|2857|2861|2858|2867|2864|2860|2857|560
1687794000000|2023-06-26 15:40:00|2862|2859|2839|2836|2863|2860|2839|2836|939
1687794300000|2023-06-26 15:45:00|2840|2837|2853|2850|2853|2850|2840|2837|593
1687794600000|2023-06-26 15:50:00|2852|2849|2857|2854|2858|2855|2850|2847|568
1687794900000|2023-06-26 15:55:00|2856|2853|2868|2865|2868|2865|2856|2853|361
1687795200000|2023-06-26 16:00:00|2869|2866|2869|2866|2872|2869|2866|2863|958
1687795500000|2023-06-26 16:05:00|2868|2865|2880|2877|2881|2878|2868|2865|753
1687795800000|2023-06-26 16:10:00|2879|2876|2878|2875|2880|2877|2862|2859|698
1687796100000|2023-06-26 16:15:00|2879|2876|2884|2881|2885|2882|2876|2873|518
1687796400000|2023-06-26 16:20:00|2885|2882|2887|2884|2889|2886|2881|2878|568
1687796700000|2023-06-26 16:25:00|2888|2885|2879|2876|2890|2887|2879|2876|731
1687797000000|2023-06-26 16:30:00|2880|2877|2874|2871|2880|2877|2869|2866|601
1687797300000|2023-06-26 16:35:00|2873|2870|2888|2885|2890|2887|2871|2868|592
1687797600000|2023-06-26 16:40:00|2889|2886|2877|2874|2889|2886|2866|2863|1005
1687797900000|2023-06-26 16:45:00|2875|2872|2870|2867|2876|2873|2870|2867|298
1687798200000|2023-06-26 16:50:00|2869|2866|2865|2862|2870|2867|2863|2860|438
1687798500000|2023-06-26 16:55:00|2866|2863|2865|2862|2871|2868|2862|2859|666
1687798800000|2023-06-26 17:00:00|2864|2861|2860|2857|2865|2862|2859|2856|477
1687799100000|2023-06-26 17:05:00|2861|2858|2859|2856|2866|2863|2858|2855|372
1687799400000|2023-06-26 17:10:00|2860|2857|2869|2866|2869|2866|2859|2856|673
1687799700000|2023-06-26 17:15:00|2861|2858|2865|2862|2869|2866|2859|2856|359
1687800000000|2023-06-26 17:20:00|2864|2861|2873|2870|2873|2870|2860|2857|1319
1687800300000|2023-06-26 17:25:00|2872|2869|2862|2859|2872|2869|2858|2855|667
1687800600000|2023-06-26 17:30:00|2863|2860|2859|2856|2865|2862|2858|2855|735
1687800900000|2023-06-26 17:35:00|2860|2857|2867|2864|2872|2869|2856|2853|510
1687801200000|2023-06-26 17:40:00|2868|2865|2864|2861|2870|2867|2861|2858|360
1687801500000|2023-06-26 17:45:00|2863|2860|2874|2871|2875|2872|2862|2859|295
1687801800000|2023-06-26 17:50:00|2873|2870|2874|2871|2875|2872|2871|2868|237
1687802100000|2023-06-26 17:55:00|2875|2872|2874|2871|2877|2874|2873|2870|369
1687802400000|2023-06-26 18:00:00|2875|2872|2877|2874|2878|2875|2873|2870|620
1687802700000|2023-06-26 18:05:00|2878|2875|2886|2883|2894|2891|2871|2868|1247
1687803000000|2023-06-26 18:10:00|2887|2884|2873|2870|2887|2884|2869|2866|780
1687803300000|2023-06-26 18:15:00|2872|2869|2875|2872|2882|2879|2871|2868|510
1687803600000|2023-06-26 18:20:00|2876|2873|2878|2875|2882|2879|2872|2869|875
1687803900000|2023-06-26 18:25:00|2877|2874|2891|2888|2894|2891|2876|2873|2688
1687804200000|2023-06-26 18:30:00|2890|2887|2896|2893|2898|2895|2887|2884|801
1687804500000|2023-06-26 18:35:00|2894|2891|2895|2892|2898|2895|2891|2888|476
1687804800000|2023-06-26 18:40:00|2896|2893|2899|2896|2899|2896|2895|2892|411
1687805100000|2023-06-26 18:45:00|2898|2895|2905|2902|2905|2902|2898|2895|336
1687805400000|2023-06-26 18:50:00|2904|2901|2896|2893|2907|2904|2895|2892|423
1687805700000|2023-06-26 18:55:00|2897|2894|2903|2900|2903|2900|2895|2892|219
1687806000000|2023-06-26 19:00:00|2904|2901|2909|2906|2909|2906|2904|2901|221
1687806300000|2023-06-26 19:05:00|2908|2905|2904|2901|2911|2908|2904|2901|223
1687806600000|2023-06-26 19:10:00|2903|2900|2898|2895|2904|2901|2898|2895|232
1687806900000|2023-06-26 19:15:00|2897|2894|2901|2898|2903|2900|2894|2891|182
1687807200000|2023-06-26 19:20:00|2902|2899|2902|2899|2909|2906|2901|2898|274
1687807500000|2023-06-26 19:25:00|2903|2900|2896|2893|2905|2902|2895|2892|224
1687807800000|2023-06-26 19:30:00|2895|2892|2896|2893|2898|2895|2892|2889|101
1687808100000|2023-06-26 19:35:00|2897|2894|2899|2896|2900|2897|2897|2894|118
1687808400000|2023-06-26 19:40:00|2900|2897|2892|2889|2902|2899|2892|2889|196
1687808700000|2023-06-26 19:45:00|2893|2890|2896|2893|2896|2893|2892|2889|148
1687809000000|2023-06-26 19:50:00|2895|2892|2895|2892|2897|2894|2894|2891|91
1687809300000|2023-06-26 19:55:00|2896|2893|2883|2880|2896|2893|2881|2878|302
1687809600000|2023-06-26 20:00:00|2882|2879|2876|2873|2884|2881|2876|2873|272
1687809900000|2023-06-26 20:05:00|2877|2874|2868|2865|2877|2874|2867|2864|251
1687810200000|2023-06-26 20:10:00|2869|2866|2875|2872|2876|2873|2869|2866|140
1687810500000|2023-06-26 20:15:00|2876|2873|2876|2873|2877|2874|2872|2869|127
1687810800000|2023-06-26 20:20:00|2877|2874|2879|2876|2879|2876|2876|2873|80
1687811100000|2023-06-26 20:25:00|2878|2875|2878|2875|2879|2876|2878|2875|18
1687811400000|2023-06-26 20:30:00|2879|2876|2879|2876|2880|2877|2878|2875|108
1687811700000|2023-06-26 20:35:00|2880|2877|2877|2874|2880|2877|2877|2874|109
1687812000000|2023-06-26 20:40:00|2878|2875|2877|2874|2879|2876|2876|2873|90
1687812300000|2023-06-26 20:45:00|2876|2873|2876|2873|2877|2874|2876|2873|26
1687812600000|2023-06-26 20:50:00|2875|2872|2875|2872|2877|2874|2875|2872|78
1687812900000|2023-06-26 20:55:00|2876|2873|2873|2870|2877|2874|2871|2868|160
1687816800000|2023-06-26 22:00:00|2880|2877|2878|2875|2882|2879|2878|2875|79
1687817100000|2023-06-26 22:05:00|2877|2874|2877|2874|2877|2874|2877|2874|10
1687817400000|2023-06-26 22:10:00|2876|2873|2876|2873|2876|2873|2874|2871|33
1687817700000|2023-06-26 22:15:00|2877|2874|2877|2874|2878|2875|2877|2874|16
1687818000000|2023-06-26 22:20:00|2878|2875|2878|2875|2879|2876|2876|2873|52
1687818300000|2023-06-26 22:25:00|2877|2874|2877|2874|2877|2874|2876|2873|22
1687818600000|2023-06-26 22:30:00|2876|2873|2875|2872|2877|2874|2875|2872|13
1687818900000|2023-06-26 22:35:00|||||||||4
1687819200000|2023-06-26 22:40:00|2874|2871|2875|2872|2875|2872|2874|2871|20
1687819500000|2023-06-26 22:45:00|2876|2873|2873|2870|2876|2873|2873|2870|33
1687819800000|2023-06-26 22:50:00|2872|2869|2872|2869|2872|2869|2871|2868|43
1687820100000|2023-06-26 22:55:00|2873|2870|2871|2868|2873|2870|2869|2866|35
1687820400000|2023-06-26 23:00:00|2872|2869|2870|2867|2872|2869|2870|2867|19
1687820700000|2023-06-26 23:05:00|2871|2868|2871|2868|2871|2868|2870|2867|7
1687821000000|2023-06-26 23:10:00|2872|2869|2872|2869|2872|2869|2872|2869|10
1687821300000|2023-06-26 23:15:00|||||||||4
1687821600000|2023-06-26 23:20:00|2871|2868|2873|2870|2875|2872|2871|2868|22
1687821900000|2023-06-26 23:25:00|2872|2869|2873|2870|2873|2870|2871|2868|14
1687822200000|2023-06-26 23:30:00|2874|2871|2874|2871|2874|2871|2873|2870|13
1687822500000|2023-06-26 23:35:00|2873|2870|2874|2871|2874|2871|2873|2870|24
1687822800000|2023-06-26 23:40:00|||||||||8
1687823100000|2023-06-26 23:45:00|2873|2870|2871|2868|2873|2870|2871|2868|13
1687823400000|2023-06-26 23:50:00|2872|2869|2873|2870|2876|2873|2871|2868|18
1687823700000|2023-06-26 23:55:00|2872|2869|2872|2869|2872|2869|2871|2868|14
1687824000000|2023-06-27 00:00:00|2874|2871|2876|2873|2876|2873|2872|2869|42
1687824300000|2023-06-27 00:05:00|2875|2872|2877|2874|2878|2875|2875|2872|19
1687824600000|2023-06-27 00:10:00|2876|2873|2876|2873|2877|2874|2874|2871|26
1687824900000|2023-06-27 00:15:00|2875|2872|2875|2872|2876|2873|2875|2872|8
1687825200000|2023-06-27 00:20:00|2874|2871|2873|2870|2874|2871|2873|2870|18
1687825500000|2023-06-27 00:25:00|2872|2869|2871|2868|2872|2869|2870|2867|26
1687825800000|2023-06-27 00:30:00|2872|2869|2871|2868|2872|2869|2871|2868|8
1687826100000|2023-06-27 00:35:00|2872|2869|2872|2869|2872|2869|2872|2869|2
1687826400000|2023-06-27 00:40:00|2871|2868|2870|2867|2872|2869|2868|2865|75
1687826700000|2023-06-27 00:45:00|2869|2866|2870|2867|2870|2867|2868|2865|24
1687827000000|2023-06-27 00:50:00|||||||||8
1687827300000|2023-06-27 00:55:00|2871|2868|2874|2871|2874|2871|2870|2867|25
1687827600000|2023-06-27 01:00:00|2872|2869|2872|2869|2877|2874|2870|2867|50
1687827900000|2023-06-27 01:05:00|2873|2870|2872|2869|2873|2870|2872|2869|12
1687828200000|2023-06-27 01:10:00|2873|2870|2872|2869|2873|2870|2872|2869|26
1687828500000|2023-06-27 01:15:00|2871|2868|2871|2868|2872|2869|2869|2866|33
1687828800000|2023-06-27 01:20:00|2872|2869|2872|2869|2872|2869|2870|2867|9
1687829100000|2023-06-27 01:25:00|2871|2868|2870|2867|2871|2868|2870|2867|13
1687829400000|2023-06-27 01:30:00|2869|2866|2873|2870|2879|2876|2869|2866|97
1687829700000|2023-06-27 01:35:00|2872|2869|2873|2870|2874|2871|2872|2869|9
1687830000000|2023-06-27 01:40:00|2874|2871|2875|2872|2875|2872|2874|2871|22
1687830300000|2023-06-27 01:45:00|2874|2871|2877|2874|2877|2874|2873|2870|38
1687830600000|2023-06-27 01:50:00|2878|2875|2878|2875|2878|2875|2877|2874|19
1687830900000|2023-06-27 01:55:00|2879|2876|2879|2876|2880|2877|2879|2876|34
1687831200000|2023-06-27 02:00:00|2880|2877|2877|2874|2880|2877|2876|2873|36
1687831500000|2023-06-27 02:05:00|2876|2873|2876|2873|2877|2874|2876|2873|34
1687831800000|2023-06-27 02:10:00|2877|2874|2880|2877|2880|2877|2877|2874|44
1687832100000|2023-06-27 02:15:00|2881|2878|2882|2879|2883|2880|2881|2878|99
1687832400000|2023-06-27 02:20:00|2883|2880|2885|2882|2885|2882|2883|2880|33
1687832700000|2023-06-27 02:25:00|2886|2883|2887|2884|2887|2884|2885|2882|46
1687833000000|2023-06-27 02:30:00|2888|2885|2888|2885|2888|2885|2886|2883|7
1687833300000|2023-06-27 02:35:00|2889|2886|2890|2887|2890|2887|2888|2885|36
1687833600000|2023-06-27 02:40:00|2889|2886|2889|2886|2890|2887|2889|2886|10
1687833900000|2023-06-27 02:45:00|2890|2887|2890|2887|2891|2888|2889|2886|32
1687834200000|2023-06-27 02:50:00|2889|2886|2891|2888|2893|2890|2889|2886|21
1687834500000|2023-06-27 02:55:00|2890|2887|2890|2887|2890|2887|2889|2886|14
1687834800000|2023-06-27 03:00:00|2889|2886|2891|2888|2891|2888|2889|2886|15
1687835100000|2023-06-27 03:05:00|2892|2889|2892|2889|2892|2889|2892|2889|13
1687835400000|2023-06-27 03:10:00|2891|2888|2886|2883|2891|2888|2886|2883|30
1687835700000|2023-06-27 03:15:00|2887|2884|2884|2881|2887|2884|2883|2880|12
1687836000000|2023-06-27 03:20:00|2885|2882|2885|2882|2885|2882|2884|2881|26
1687836300000|2023-06-27 03:25:00|2887|2884|2888|2885|2888|2885|2887|2884|10
1687836600000|2023-06-27 03:30:00|2889|2886|2887|2884|2889|2886|2887|2884|37
1687836900000|2023-06-27 03:35:00|2888|2885|2888|2885|2888|2885|2888|2885|10
1687837200000|2023-06-27 03:40:00|2887|2884|2887|2884|2887|2884|2887|2884|5
1687837500000|2023-06-27 03:45:00|2888|2885|2889|2886|2889|2886|2887|2884|34
1687837800000|2023-06-27 03:50:00|2888|2885|2888|2885|2889|2886|2887|2884|23
1687838100000|2023-06-27 03:55:00|||||||||4
1687838400000|2023-06-27 04:00:00|2887|2884|2887|2884|2888|2885|2887|2884|20
1687838700000|2023-06-27 04:05:00|2886|2883|2886|2883|2886|2883|2886|2883|14
1687839000000|2023-06-27 04:10:00|2887|2884|2886|2883|2887|2884|2886|2883|9
1687839300000|2023-06-27 04:15:00|2887|2884|2887|2884|2887|2884|2887|2884|7
1687839600000|2023-06-27 04:20:00|2888|2885|2888|2885|2888|2885|2888|2885|4
1687839900000|2023-06-27 04:25:00|||||||||9
1687840200000|2023-06-27 04:30:00|2887|2884|2887|2884|2887|2884|2881|2878|58
1687840500000|2023-06-27 04:35:00|2886|2883|2888|2885|2888|2885|2884|2881|16
1687840800000|2023-06-27 04:40:00|2887|2884|2888|2885|2888|2885|2887|2884|18
1687841100000|2023-06-27 04:45:00|2889|2886|2886|2883|2889|2886|2882|2879|62
1687841400000|2023-06-27 04:50:00|2887|2884|2886|2883|2887|2884|2886|2883|4
1687841700000|2023-06-27 04:55:00|2887|2884|2886|2883|2887|2884|2886|2883|2
1687842000000|2023-06-27 05:00:00|2885|2882|2886|2883|2886|2883|2885|2882|0
1687842300000|2023-06-27 05:05:00|2885|2882|2883|2880|2885|2882|2882|2879|18
1687842600000|2023-06-27 05:10:00|2885|2882|2887|2884|2887|2884|2885|2882|16
1687842900000|2023-06-27 05:15:00|2886|2883|2885|2882|2886|2883|2885|2882|20
1687843200000|2023-06-27 05:20:00|2886|2883|2886|2883|2887|2884|2885|2882|8
1687843500000|2023-06-27 05:25:00|2887|2884|2884|2881|2889|2886|2884|2881|43
1687843800000|2023-06-27 05:30:00|2885|2882|2883|2880|2885|2882|2883|2880|26
1687844100000|2023-06-27 05:35:00|2884|2881|2875|2872|2884|2881|2871|2868|129
1687844400000|2023-06-27 05:40:00|2874|2871|2872|2869|2875|2872|2871|2868|41
1687844700000|2023-06-27 05:45:00|2871|2868|2873|2870|2874|2871|2871|2868|29
1687845000000|2023-06-27 05:50:00|2874|2871|2874|2871|2874|2871|2871|2868|42
1687845300000|2023-06-27 05:55:00|2873|2870|2872|2869|2873|2870|2872|2869|11
1687845600000|2023-06-27 06:00:00|2873|2870|2873|2870|2875|2872|2872|2869|46
1687845900000|2023-06-27 06:05:00|2874|2871|2872|2869|2874|2871|2866|2863|73
1687846200000|2023-06-27 06:10:00|2873|2870|2872|2869|2873|2870|2871|2868|31
1687846500000|2023-06-27 06:15:00|2873|2870|2876|2873|2876|2873|2873|2870|28
1687846800000|2023-06-27 06:20:00|2875|2872|2872|2869|2875|2872|2872|2869|33
1687847100000|2023-06-27 06:25:00|2871|2868|2871|2868|2871|2868|2870|2867|18
1687847400000|2023-06-27 06:30:00|2870|2867|2869|2866|2870|2867|2868|2865|52
1687847700000|2023-06-27 06:35:00|2868|2865|2866|2863|2868|2865|2866|2863|50
1687848000000|2023-06-27 06:40:00|2867|2864|2863|2860|2867|2864|2862|2859|41
1687848300000|2023-06-27 06:45:00|2864|2861|2864|2861|2865|2862|2863|2860|25
1687848600000|2023-06-27 06:50:00|2863|2860|2863|2860|2864|2861|2863|2860|15
1687848900000|2023-06-27 06:55:00|2864|2861|2863|2860|2865|2862|2862|2859|30
1687849200000|2023-06-27 07:00:00|2864|2861|2870|2867|2871|2868|2863|2860|55
1687849500000|2023-06-27 07:05:00|2869|2866|2867|2864|2869|2866|2867|2864|34
1687849800000|2023-06-27 07:10:00|2868|2865|2867|2864|2869|2866|2866|2863|34
1687850100000|2023-06-27 07:15:00|2865|2862|2869|2866|2871|2868|2865|2862|100
1687850400000|2023-06-27 07:20:00|2868|2865|2870|2867|2872|2869|2868|2865|30
1687850700000|2023-06-27 07:25:00|2869|2866|2870|2867|2871|2868|2868|2865|47
1687851000000|2023-06-27 07:30:00|2871|2868|2876|2873|2878|2875|2870|2867|87
1687851300000|2023-06-27 07:35:00|2877|2874|2878|2875|2878|2875|2876|2873|33
1687851600000|2023-06-27 07:40:00|2877|2874|2874|2871|2878|2875|2872|2869|36
1687851900000|2023-06-27 07:45:00|2875|2872|2877|2874|2878|2875|2874|2871|42
1687852200000|2023-06-27 07:50:00|2875|2872|2873|2870|2875|2872|2872|2869|18
1687852500000|2023-06-27 07:55:00|2872|2869|2872|2869|2873|2870|2871|2868|12
1687852800000|2023-06-27 08:00:00|2871|2868|2871|2868|2873|2870|2870|2867|64
1687853100000|2023-06-27 08:05:00|2872|2869|2873|2870|2874|2871|2872|2869|28
1687853400000|2023-06-27 08:10:00|2871|2868|2872|2869|2874|2871|2870|2867|35
1687853700000|2023-06-27 08:15:00|2873|2870|2874|2871|2874|2871|2873|2870|6
1687854000000|2023-06-27 08:20:00|2875|2872|2875|2872|2875|2872|2873|2870|29
1687854300000|2023-06-27 08:25:00|2874|2871|2878|2875|2879|2876|2874|2871|26
1687854600000|2023-06-27 08:30:00|2879|2876|2878|2875|2879|2876|2876|2873|26
1687854900000|2023-06-27 08:35:00|2877|2874|2883|2880|2883|2880|2877|2874|51
1687855200000|2023-06-27 08:40:00|2884|2881|2885|2882|2885|2882|2879|2876|55
1687855500000|2023-06-27 08:45:00|2884|2881|2882|2879|2884|2881|2881|2878|15
1687855800000|2023-06-27 08:50:00|2883|2880|2883|2880|2883|2880|2883|2880|18
1687856100000|2023-06-27 08:55:00|2882|2879|2881|2878|2883|2880|2878|2875|39
1687856400000|2023-06-27 09:00:00|2882|2879|2882|2879|2884|2881|2881|2878|29
1687856700000|2023-06-27 09:05:00|2880|2877|2874|2871|2881|2878|2874|2871|74
1687857000000|2023-06-27 09:10:00|2873|2870|2874|2871|2875|2872|2873|2870|20
1687857300000|2023-06-27 09:15:00|2875|2872|2873|2870|2875|2872|2871|2868|47
1687857600000|2023-06-27 09:20:00|2874|2871|2877|2874|2877|2874|2874|2871|37
1687857900000|2023-06-27 09:25:00|2876|2873|2874|2871|2876|2873|2873|2870|38
1687858200000|2023-06-27 09:30:00|2875|2872|2873|2870|2875|2872|2871|2868|32
1687858500000|2023-06-27 09:35:00|2874|2871|2874|2871|2877|2874|2871|2868|47
1687858800000|2023-06-27 09:40:00|2876|2873|2867|2864|2876|2873|2867|2864|76
1687859100000|2023-06-27 09:45:00|2868|2865|2866|2863|2869|2866|2865|2862|110
1687859400000|2023-06-27 09:50:00|2864|2861|2862|2859|2866|2863|2862|2859|88
1687859700000|2023-06-27 09:55:00|2861|2858|2860|2857|2862|2859|2859|2856|139
1687860000000|2023-06-27 10:00:00|2861|2858|2865|2862|2865|2862|2860|2857|83
1687860300000|2023-06-27 10:05:00|2864|2861|2873|2870|2874|2871|2864|2861|86
1687860600000|2023-06-27 10:10:00|2872|2869|2866|2863|2873|2870|2865|2862|95
1687860900000|2023-06-27 10:15:00|2867|2864|2865|2862|2868|2865|2862|2859|120
1687861200000|2023-06-27 10:20:00|2864|2861|2861|2858|2864|2861|2859|2856|67
1687861500000|2023-06-27 10:25:00|2865|2862|2862|2859|2865|2862|2861|2858|87
1687861800000|2023-06-27 10:30:00|2863|2860|2861|2858|2865|2862|2861|2858|167
1687862100000|2023-06-27 10:35:00|2860|2857|2861|2858|2862|2859|2856|2853|94
1687862400000|2023-06-27 10:40:00|2862|2859|2863|2860|2865|2862|2861|2858|83
1687862700000|2023-06-27 10:45:00|2862|2859|2857|2854|2862|2859|2857|2854|59
1687863000000|2023-06-27 10:50:00|2856|2853|2866|2863|2866|2863|2854|2851|71
1687863300000|2023-06-27 10:55:00|2865|2862|2866|2863|2866|2863|2861|2858|57
1687863600000|2023-06-27 11:00:00|2865|2862|2870|2867|2871|2868|2862|2859|96
1687863900000|2023-06-27 11:05:00|2871|2868|2877|2874|2882|2879|2871|2868|134
1687864200000|2023-06-27 11:10:00|2875|2872|2873|2870|2876|2873|2871|2868|76
1687864500000|2023-06-27 11:15:00|2872|2869|2873|2870|2876|2873|2872|2869|71
1687864800000|2023-06-27 11:20:00|2872|2869|2877|2874|2879|2876|2872|2869|75
1687865100000|2023-06-27 11:25:00|2876|2873|2860|2857|2878|2875|2859|2856|250
1687865400000|2023-06-27 11:30:00|2859|2856|2860|2857|2862|2859|2858|2855|78
1687865700000|2023-06-27 11:35:00|2861|2858|2863|2860|2865|2862|2859|2856|148
1687866000000|2023-06-27 11:40:00|2866|2863|2861|2858|2868|2865|2857|2854|106
1687866300000|2023-06-27 11:45:00|2862|2859|2858|2855|2862|2859|2856|2853|192
1687866600000|2023-06-27 11:50:00|2859|2856|2854|2851|2859|2856|2853|2850|293
1687866900000|2023-06-27 11:55:00|2853|2850|2844|2841|2854|2851|2843|2840|278
1687867200000|2023-06-27 12:00:00|2845|2842|2843|2840|2854|2851|2842|2839|447
1687867500000|2023-06-27 12:05:00|2842|2839|2854|2851|2867|2864|2839|2836|686
1687867800000|2023-06-27 12:10:00|2855|2852|2862|2859|2865|2862|2852|2849|439
1687868100000|2023-06-27 12:15:00|2861|2858|2856|2853|2865|2862|2852|2849|281
1687868400000|2023-06-27 12:20:00|2855|2852|2862|2859|2866|2863|2852|2849|323
1687868700000|2023-06-27 12:25:00|2863|2860|2855|2852|2868|2865|2854|2851|631
1687869000000|2023-06-27 12:30:00|2856|2853|2878|2875|2879|2876|2852|2849|691
1687869300000|2023-06-27 12:35:00|2879|2876|2884|2881|2886|2883|2863|2860|554
1687869600000|2023-06-27 12:40:00|2885|2882|2891|2888|2893|2890|2878|2875|507
1687869900000|2023-06-27 12:45:00|2890|2887|2865|2862|2890|2887|2862|2859|672
1687870200000|2023-06-27 12:50:00|2862|2859|2859|2856|2865|2862|2858|2855|363
1687870500000|2023-06-27 12:55:00|2858|2855|2849|2846|2861|2858|2843|2840|518
1687870800000|2023-06-27 13:00:00|2850|2847|2841|2838|2868|2865|2837|2834|1115
1687871100000|2023-06-27 13:05:00|2840|2837|2837|2834|2842|2839|2831|2828|756
1687871400000|2023-06-27 13:10:00|2836|2833|2849|2846|2849|2846|2835|2832|557
1687871700000|2023-06-27 13:15:00|2848|2845|2849|2846|2849|2846|2837|2834|743
1687872000000|2023-06-27 13:20:00|2848|2845|2842|2839|2852|2849|2842|2839|466
1687872300000|2023-06-27 13:25:00|2843|2840|2846|2843|2847|2844|2835|2832|713
1687872600000|2023-06-27 13:30:00|2845|2842|2839|2836|2847|2844|2836|2833|703
1687872900000|2023-06-27 13:35:00|2838|2835|2843|2840|2847|2844|2835|2832|802
1687873200000|2023-06-27 13:40:00|2842|2839|2841|2838|2845|2842|2839|2836|958
1687873500000|2023-06-27 13:45:00|2840|2837|2838|2835|2844|2841|2835|2832|994
1687873800000|2023-06-27 13:50:00|2837|2834|2835|2832|2838|2835|2831|2828|1166
1687874100000|2023-06-27 13:55:00|2834|2831|2837|2834|2839|2836|2833|2830|682
1687874400000|2023-06-27 14:00:00|2836|2833|2838|2835|2843|2840|2834|2831|752
1687874700000|2023-06-27 14:05:00|2839|2836|2839|2836|2842|2839|2836|2833|470
1687875000000|2023-06-27 14:10:00|2838|2835|2843|2840|2843|2840|2836|2833|347
1687875300000|2023-06-27 14:15:00|2842|2839|2847|2844|2851|2848|2841|2838|607
1687875600000|2023-06-27 14:20:00|2849|2846|2854|2851|2858|2855|2849|2846|695
1687875900000|2023-06-27 14:25:00|2855|2852|2861|2858|2864|2861|2855|2852|942
1687876200000|2023-06-27 14:30:00|2860|2857|2859|2856|2861|2858|2856|2853|450
1687876500000|2023-06-27 14:35:00|2858|2855|2871|2868|2872|2869|2855|2852|767
1687876800000|2023-06-27 14:40:00|2872|2869|2871|2868|2873|2870|2864|2861|728
1687877100000|2023-06-27 14:45:00|2872|2869|2876|2873|2877|2874|2872|2869|720
1687877400000|2023-06-27 14:50:00|2875|2872|2875|2872|2879|2876|2871|2868|685
1687877700000|2023-06-27 14:55:00|2876|2873|2881|2878|2882|2879|2875|2872|762
1687878000000|2023-06-27 15:00:00|2882|2879|2881|2878|2884|2881|2876|2873|1329
1687878300000|2023-06-27 15:05:00|2882|2879|2881|2878|2882|2879|2876|2873|713
1687878600000|2023-06-27 15:10:00|2882|2879|2881|2878|2883|2880|2875|2872|765
1687878900000|2023-06-27 15:15:00|2882|2879|2879|2876|2885|2882|2877|2874|440
1687879200000|2023-06-27 15:20:00|2878|2875|2874|2871|2879|2876|2872|2869|649
1687879500000|2023-06-27 15:25:00|2875|2872|2871|2868|2875|2872|2871|2868|576
1687879800000|2023-06-27 15:30:00|2870|2867|2865|2862|2874|2871|2863|2860|548
1687880100000|2023-06-27 15:35:00|2866|2863|2863|2860|2868|2865|2861|2858|509
1687880400000|2023-06-27 15:40:00|2864|2861|2860|2857|2865|2862|2859|2856|468
1687880700000|2023-06-27 15:45:00|2859|2856|2850|2847|2859|2856|2849|2846|750
1687881000000|2023-06-27 15:50:00|2851|2848|2845|2842|2851|2848|2844|2841|591
1687881300000|2023-06-27 15:55:00|2846|2843|2850|2847|2852|2849|2845|2842|668
1687881600000|2023-06-27 16:00:00|2849|2846|2855|2852|2856|2853|2846|2843|827
1687881900000|2023-06-27 16:05:00|2856|2853|2839|2836|2856|2853|2837|2834|713
1687882200000|2023-06-27 16:10:00|2840|2837|2845|2842|2847|2844|2839|2836|678
1687882500000|2023-06-27 16:15:00|2846|2843|2853|2850|2853|2850|2843|2840|661
1687882800000|2023-06-27 16:20:00|2854|2851|2856|2853|2858|2855|2848|2845|545
1687883100000|2023-06-27 16:25:00|2855|2852|2853|2850|2856|2853|2850|2847|478
1687883400000|2023-06-27 16:30:00|2852|2849|2851|2848|2856|2853|2851|2848|377
1687883700000|2023-06-27 16:35:00|2850|2847|2852|2849|2852|2849|2845|2842|508
1687884000000|2023-06-27 16:40:00|2851|2848|2851|2848|2857|2854|2850|2847|372
1687884300000|2023-06-27 16:45:00|2852|2849|2853|2850|2855|2852|2852|2849|374
1687884600000|2023-06-27 16:50:00|2855|2852|2854|2851|2859|2856|2851|2848|399
1687884900000|2023-06-27 16:55:00|2853|2850|2856|2853|2856|2853|2852|2849|408
1687885200000|2023-06-27 17:00:00|2858|2855|2844|2841|2863|2859|2840|2837|1236
1687885500000|2023-06-27 17:05:00|2845|2842|2842|2839|2845|2842|2838|2835|484
1687885800000|2023-06-27 17:10:00|2843|2840|2841|2838|2846|2843|2838|2835|363
1687886100000|2023-06-27 17:15:00|2842|2839|2844|2841|2845|2842|2840|2837|627
1687886400000|2023-06-27 17:20:00|2843|2840|2848|2845|2849|2846|2839|2836|1064
1687886700000|2023-06-27 17:25:00|2847|2844|2859|2856|2859|2856|2845|2842|737
1687887000000|2023-06-27 17:30:00|2858|2855|2854|2851|2859|2856|2850|2847|593
1687887300000|2023-06-27 17:35:00|2855|2852|2849|2846|2858|2855|2845|2842|740
1687887600000|2023-06-27 17:40:00|2848|2845|2848|2845|2852|2849|2847|2844|457
1687887900000|2023-06-27 17:45:00|2849|2846|2848|2845|2856|2853|2847|2844|1103
1687888200000|2023-06-27 17:50:00|2849|2846|2848|2845|2852|2849|2845|2842|652
1687888500000|2023-06-27 17:55:00|2849|2846|2815|2812|2849|2846|2807|2798|2413
1687888800000|2023-06-27 18:00:00|2814|2811|2795|2792|2821|2818|2794|2791|2681
1687889100000|2023-06-27 18:05:00|2796|2793|2787|2784|2796|2793|2777|2774|1954
1687889400000|2023-06-27 18:10:00|2788|2785|2777|2774|2789|2786|2777|2774|1661
1687889700000|2023-06-27 18:15:00|2776|2773|2771|2768|2776|2773|2765|2762|1980
1687890000000|2023-06-27 18:20:00|2772|2769|2780|2777|2781|2778|2760|2757|2093
1687890300000|2023-06-27 18:25:00|2781|2778|2793|2790|2798|2795|2767|2764|5958
1687890600000|2023-06-27 18:30:00|2792|2789|2801|2798|2802|2799|2785|2782|2101
1687890900000|2023-06-27 18:35:00|2800|2797|2798|2795|2801|2798|2796|2793|1075
1687891200000|2023-06-27 18:40:00|2797|2794|2798|2795|2798|2795|2794|2791|259
1687891500000|2023-06-27 18:45:00|2797|2794|2803|2800|2804|2801|2796|2793|320
1687891800000|2023-06-27 18:50:00|2802|2799|2806|2803|2806|2803|2802|2799|485
1687892100000|2023-06-27 18:55:00|2809|2806|2808|2805|2810|2807|2802|2799|733
1687892400000|2023-06-27 19:00:00|2807|2804|2810|2807|2812|2809|2804|2801|562
1687892700000|2023-06-27 19:05:00|2809|2806|2811|2808|2812|2809|2809|2806|189
1687893000000|2023-06-27 19:10:00|2810|2807|2814|2811|2817|2814|2810|2807|232
1687893300000|2023-06-27 19:15:00|2815|2812|2817|2814|2820|2817|2813|2810|97
1687893600000|2023-06-27 19:20:00|2816|2813|2817|2814|2820|2817|2815|2812|127
1687893900000|2023-06-27 19:25:00|2818|2815|2818|2815|2819|2816|2817|2814|62
1687894200000|2023-06-27 19:30:00|2817|2814|2817|2814|2819|2816|2815|2812|140
1687894500000|2023-06-27 19:35:00|2818|2815|2815|2812|2818|2815|2815|2812|419
1687894800000|2023-06-27 19:40:00|2814|2811|2813|2810|2816|2813|2813|2810|182
1687895100000|2023-06-27 19:45:00|2812|2809|2809|2806|2812|2809|2808|2805|229
1687895400000|2023-06-27 19:50:00|2810|2807|2807|2804|2811|2808|2804|2801|303
1687895700000|2023-06-27 19:55:00|2806|2803|2806|2803|2808|2805|2805|2802|144
1687896000000|2023-06-27 20:00:00|2805|2802|2808|2805|2808|2805|2805|2802|244
1687896300000|2023-06-27 20:05:00|2809|2806|2804|2801|2809|2806|2804|2801|134
1687896600000|2023-06-27 20:10:00|2803|2800|2803|2800|2805|2802|2803|2800|86
1687896900000|2023-06-27 20:15:00|2804|2801|2802|2799|2805|2802|2802|2799|132
1687897200000|2023-06-27 20:20:00|2803|2800|2805|2802|2805|2802|2802|2799|97
1687897500000|2023-06-27 20:25:00|2806|2803|2807|2804|2808|2805|2805|2802|89
1687897800000|2023-06-27 20:30:00|2808|2805|2807|2804|2809|2806|2805|2802|51
1687898100000|2023-06-27 20:35:00|2808|2805|2807|2804|2808|2805|2806|2803|67
1687898400000|2023-06-27 20:40:00|2808|2805|2808|2805|2808|2805|2806|2803|33
1687898700000|2023-06-27 20:45:00|2807|2804|2806|2803|2807|2804|2805|2802|142
1687899000000|2023-06-27 20:50:00|2807|2804|2805|2802|2807|2804|2805|2802|60
1687899300000|2023-06-27 20:55:00|2806|2803|2807|2804|2811|2806|2804|2801|168
1687903200000|2023-06-27 22:00:00|2810|2807|2810|2807|2811|2808|2806|2803|36
1687903500000|2023-06-27 22:05:00|2809|2806|2807|2804|2811|2808|2807|2804|13
1687903800000|2023-06-27 22:10:00|2806|2803|2806|2803|2807|2804|2806|2803|15
1687904100000|2023-06-27 22:15:00|2805|2802|2807|2804|2807|2804|2805|2802|17
1687904400000|2023-06-27 22:20:00|2809|2806|2809|2806|2809|2806|2809|2806|5
1687904700000|2023-06-27 22:25:00|2808|2805|2809|2806|2809|2806|2808|2805|16
1687905000000|2023-06-27 22:30:00|2808|2805|2804|2801|2808|2805|2803|2800|29
1687905300000|2023-06-27 22:35:00|||||||||8
1687905600000|2023-06-27 22:40:00|2803|2800|2807|2804|2807|2804|2802|2799|45
1687905900000|2023-06-27 22:45:00|2808|2805|2805|2802|2808|2805|2804|2801|28
1687906200000|2023-06-27 22:50:00|2804|2801|2808|2805|2808|2805|2804|2801|7
1687906500000|2023-06-27 22:55:00|2807|2804|2806|2803|2807|2804|2806|2803|4
1687906800000|2023-06-27 23:00:00|2807|2804|2806|2803|2808|2805|2806|2803|12
1687907100000|2023-06-27 23:05:00|2805|2802|2808|2805|2808|2805|2805|2802|24
1687907400000|2023-06-27 23:10:00|2807|2804|2810|2807|2811|2808|2807|2804|15
1687907700000|2023-06-27 23:15:00|2811|2808|2811|2808|2811|2808|2810|2807|9
1687908000000|2023-06-27 23:20:00|2812|2809|2811|2808|2813|2810|2810|2807|24
1687908300000|2023-06-27 23:25:00|2810|2807|2811|2808|2811|2808|2810|2807|4
1687908600000|2023-06-27 23:30:00|2813|2810|2813|2810|2813|2810|2812|2809|28
1687908900000|2023-06-27 23:35:00|2812|2809|2811|2808|2812|2809|2811|2808|5
1687909200000|2023-06-27 23:40:00|2810|2807|2810|2807|2811|2808|2810|2807|12
1687909500000|2023-06-27 23:45:00|2811|2808|2811|2808|2812|2809|2811|2808|16
1687909800000|2023-06-27 23:50:00|2810|2807|2809|2806|2811|2808|2808|2805|17
1687910100000|2023-06-27 23:55:00|2808|2805|2810|2807|2810|2807|2808|2805|3
1687910400000|2023-06-28 00:00:00|2811|2808|2812|2809|2813|2810|2810|2807|49
1687910700000|2023-06-28 00:05:00|2811|2808|2812|2809|2813|2810|2811|2808|19
1687911000000|2023-06-28 00:10:00|2813|2810|2812|2809|2814|2811|2812|2809|17
1687911300000|2023-06-28 00:15:00|2813|2810|2813|2810|2814|2811|2813|2810|8
1687911600000|2023-06-28 00:20:00|||||||||1
1687911900000|2023-06-28 00:25:00|2814|2811|2812|2809|2814|2811|2812|2809|7
1687912200000|2023-06-28 00:30:00|2811|2808|2811|2808|2811|2808|2811|2808|15
1687912500000|2023-06-28 00:35:00|2810|2807|2812|2809|2812|2809|2810|2807|15
1687912800000|2023-06-28 00:40:00|2813|2810|2812|2809|2813|2810|2812|2809|20
1687913100000|2023-06-28 00:45:00|2813|2810|2813|2810|2814|2811|2813|2810|17
1687913400000|2023-06-28 00:50:00|2812|2809|2812|2809|2813|2810|2812|2809|11
1687913700000|2023-06-28 00:55:00|||||||||13
1687914000000|2023-06-28 01:00:00|2813|2810|2811|2808|2813|2810|2811|2808|34
1687914300000|2023-06-28 01:05:00|2812|2809|2810|2807|2812|2809|2810|2807|19
1687914600000|2023-06-28 01:10:00|2811|2808|2812|2809|2812|2809|2811|2808|13
1687914900000|2023-06-28 01:15:00|2813|2810|2810|2807|2813|2810|2810|2807|18
1687915200000|2023-06-28 01:20:00|2811|2808|2812|2809|2813|2810|2810|2807|9
1687915500000|2023-06-28 01:25:00|2811|2808|2811|2808|2811|2808|2811|2808|10
1687915800000|2023-06-28 01:30:00|||||||||6
1687916100000|2023-06-28 01:35:00|2812|2809|2811|2808|2813|2810|2811|2808|33
1687916400000|2023-06-28 01:40:00|2812|2809|2809|2806|2812|2809|2809|2806|31
1687916700000|2023-06-28 01:45:00|2810|2807|2810|2807|2810|2807|2810|2807|17
1687917000000|2023-06-28 01:50:00|2811|2808|2810|2807|2811|2808|2809|2806|12
1687917300000|2023-06-28 01:55:00|2811|2808|2811|2808|2811|2808|2810|2807|10
1687917600000|2023-06-28 02:00:00|2810|2807|2808|2805|2810|2807|2808|2805|17
1687917900000|2023-06-28 02:05:00|||||||||7
1687918200000|2023-06-28 02:10:00|2807|2804|2806|2803|2807|2804|2806|2803|9
1687918500000|2023-06-28 02:15:00|2807|2804|2809|2806|2810|2807|2807|2804|23
1687918800000|2023-06-28 02:20:00|2810|2807|2810|2807|2810|2807|2810|2807|5
1687919100000|2023-06-28 02:25:00|2809|2806|2810|2807|2810|2807|2809|2806|9
1687919400000|2023-06-28 02:30:00|2811|2808|2811|2808|2811|2808|2811|2808|9
1687919700000|2023-06-28 02:35:00|2812|2809|2811|2808|2812|2809|2811|2808|9
1687920000000|2023-06-28 02:40:00|2813|2810|2816|2813|2818|2815|2813|2810|90
1687920300000|2023-06-28 02:45:00|2817|2814|2819|2816|2820|2817|2814|2811|40
1687920600000|2023-06-28 02:50:00|2820|2817|2819|2816|2820|2817|2818|2815|37
1687920900000|2023-06-28 02:55:00|||||||||5
1687921200000|2023-06-28 03:00:00|2820|2817|2819|2816|2820|2817|2819|2816|8
1687921500000|2023-06-28 03:05:00|2820|2817|2820|2817|2820|2817|2819|2816|20
1687921800000|2023-06-28 03:10:00|2821|2818|2821|2818|2823|2820|2820|2817|47
1687922100000|2023-06-28 03:15:00|2822|2819|2821|2818|2823|2820|2821|2818|18
1687922400000|2023-06-28 03:20:00|2822|2819|2822|2819|2823|2820|2822|2819|24
1687922700000|2023-06-28 03:25:00|2823|2820|2822|2819|2823|2820|2822|2819|22
1687923000000|2023-06-28 03:30:00|2821|2818|2821|2818|2821|2818|2818|2815|34
1687923300000|2023-06-28 03:35:00|2822|2819|2823|2820|2823|2820|2821|2818|18
1687923600000|2023-06-28 03:40:00|2822|2819|2823|2820|2823|2820|2822|2819|17
1687923900000|2023-06-28 03:45:00|2822|2819|2822|2819|2823|2820|2822|2819|5
1687924200000|2023-06-28 03:50:00|2823|2820|2827|2824|2830|2827|2822|2819|49
1687924500000|2023-06-28 03:55:00|2828|2825|2827|2824|2828|2825|2826|2823|23
1687924800000|2023-06-28 04:00:00|2828|2825|2831|2828|2832|2829|2827|2824|67
1687925100000|2023-06-28 04:05:00|2832|2829|2830|2827|2832|2829|2828|2825|24
1687925400000|2023-06-28 04:10:00|2831|2828|2833|2830|2833|2830|2831|2828|20
1687925700000|2023-06-28 04:15:00|2832|2829|2830|2827|2833|2830|2830|2827|16
1687926000000|2023-06-28 04:20:00|2829|2826|2831|2828|2831|2828|2827|2824|48
1687926300000|2023-06-28 04:25:00|2830|2827|2833|2830|2833|2830|2828|2825|71
1687926600000|2023-06-28 04:30:00|2836|2833|2822|2819|2839|2836|2821|2818|169
1687926900000|2023-06-28 04:35:00|2823|2820|2824|2821|2826|2823|2823|2820|23
1687927200000|2023-06-28 04:40:00|2825|2822|2824|2821|2825|2822|2823|2820|12
1687927500000|2023-06-28 04:45:00|2821|2818|2823|2820|2825|2822|2821|2818|17
1687927800000|2023-06-28 04:50:00|2824|2821|2823|2820|2824|2821|2823|2820|6
1687928100000|2023-06-28 04:55:00|2824|2821|2825|2822|2825|2822|2824|2821|5
1687928400000|2023-06-28 05:00:00|2826|2823|2824|2821|2827|2824|2823|2820|49
1687928700000|2023-06-28 05:05:00|2823|2820|2822|2819|2823|2820|2822|2819|35
1687929000000|2023-06-28 05:10:00|2823|2820|2827|2824|2828|2825|2823|2820|29
1687929300000|2023-06-28 05:15:00|2828|2825|2826|2823|2828|2825|2826|2823|10
1687929600000|2023-06-28 05:20:00|2827|2824|2829|2826|2829|2826|2824|2821|37
1687929900000|2023-06-28 05:25:00|2830|2827|2828|2825|2830|2827|2828|2825|15
1687930200000|2023-06-28 05:30:00|2829|2826|2830|2827|2831|2828|2825|2822|32
1687930500000|2023-06-28 05:35:00|2831|2828|2828|2825|2831|2828|2826|2823|15
1687930800000|2023-06-28 05:40:00|2827|2824|2828|2825|2828|2825|2827|2824|8
1687931100000|2023-06-28 05:45:00|2827|2824|2827|2824|2827|2824|2827|2824|5
1687931400000|2023-06-28 05:50:00|2828|2825|2833|2830|2834|2831|2828|2825|30
1687931700000|2023-06-28 05:55:00|2832|2829|2831|2828|2832|2829|2831|2828|15
1687932000000|2023-06-28 06:00:00|2834|2831|2829|2826|2836|2833|2829|2826|50
1687932300000|2023-06-28 06:05:00|2828|2825|2834|2831|2836|2833|2828|2825|71
1687932600000|2023-06-28 06:10:00|2833|2830|2833|2830|2834|2831|2830|2827|46
1687932900000|2023-06-28 06:15:00|2832|2829|2833|2830|2834|2831|2832|2829|20
1687933200000|2023-06-28 06:20:00|2834|2831|2832|2829|2836|2833|2831|2828|32
1687933500000|2023-06-28 06:25:00|2833|2830|2830|2827|2835|2832|2830|2827|21
1687933800000|2023-06-28 06:30:00|2831|2828|2829|2826|2833|2830|2829|2826|19
1687934100000|2023-06-28 06:35:00|2830|2827|2829|2826|2830|2827|2829|2826|5
1687934400000|2023-06-28 06:40:00|2830|2827|2827|2824|2830|2827|2827|2824|23
1687934700000|2023-06-28 06:45:00|2828|2825|2826|2823|2829|2826|2826|2823|25
1687935000000|2023-06-28 06:50:00|2827|2824|2830|2827|2831|2828|2826|2823|22
1687935300000|2023-06-28 06:55:00|2829|2826|2834|2831|2835|2832|2829|2826|34
1687935600000|2023-06-28 07:00:00|2833|2830|2837|2834|2839|2836|2833|2830|76
1687935900000|2023-06-28 07:05:00|2838|2835|2843|2840|2847|2844|2838|2835|132
1687936200000|2023-06-28 07:10:00|2842|2839|2846|2843|2848|2845|2841|2838|46
1687936500000|2023-06-28 07:15:00|2845|2842|2848|2845|2848|2845|2845|2842|61
1687936800000|2023-06-28 07:20:00|2849|2846|2847|2844|2850|2847|2846|2843|98
1687937100000|2023-06-28 07:25:00|2846|2843|2848|2845|2851|2848|2845|2842|63
1687937400000|2023-06-28 07:30:00|2849|2846|2850|2847|2850|2847|2848|2845|51
1687937700000|2023-06-28 07:35:00|2849|2846|2850|2847|2850|2847|2847|2844|50
1687938000000|2023-06-28 07:40:00|2849|2846|2853|2850|2855|2852|2849|2846|75
1687938300000|2023-06-28 07:45:00|2852|2849|2849|2846|2853|2850|2849|2846|55
1687938600000|2023-06-28 07:50:00|2848|2845|2851|2848|2852|2849|2847|2844|55
1687938900000|2023-06-28 07:55:00|2852|2849|2852|2849|2855|2852|2851|2848|55
1687939200000|2023-06-28 08:00:00|2851|2848|2846|2843|2851|2848|2846|2843|43
1687939500000|2023-06-28 08:05:00|2845|2842|2854|2851|2855|2852|2845|2842|218
1687939800000|2023-06-28 08:10:00|2853|2850|2852|2849|2856|2853|2852|2849|82
1687940100000|2023-06-28 08:15:00|2851|2848|2849|2846|2851|2848|2849|2846|34
1687940400000|2023-06-28 08:20:00|2850|2847|2851|2848|2852|2849|2847|2844|39
1687940700000|2023-06-28 08:25:00|2852|2849|2849|2846|2852|2849|2849|2846|24
1687941000000|2023-06-28 08:30:00|2850|2847|2849|2846|2852|2849|2848|2845|41
1687941300000|2023-06-28 08:35:00|2848|2845|2848|2845|2850|2847|2848|2845|62
1687941600000|2023-06-28 08:40:00|2849|2846|2848|2845|2849|2846|2847|2844|41
1687941900000|2023-06-28 08:45:00|2849|2846|2849|2846|2850|2847|2847|2844|38
1687942200000|2023-06-28 08:50:00|2848|2845|2848|2845|2850|2847|2848|2845|42
1687942500000|2023-06-28 08:55:00|2849|2846|2849|2846|2851|2848|2848|2845|24
1687942800000|2023-06-28 09:00:00|2850|2847|2853|2850|2853|2850|2850|2847|29
1687943100000|2023-06-28 09:05:00|2852|2849|2848|2845|2854|2851|2848|2845|42
1687943400000|2023-06-28 09:10:00|2849|2846|2850|2847|2851|2848|2847|2844|51
1687943700000|2023-06-28 09:15:00|2851|2848|2846|2843|2851|2848|2832|2829|372
1687944000000|2023-06-28 09:20:00|2847|2844|2845|2842|2849|2846|2838|2835|195
1687944300000|2023-06-28 09:25:00|2846|2843|2845|2842|2848|2845|2841|2838|70
1687944600000|2023-06-28 09:30:00|2846|2843|2838|2835|2849|2846|2838|2835|97
1687944900000|2023-06-28 09:35:00|2839|2836|2837|2834|2839|2836|2833|2830|101
1687945200000|2023-06-28 09:40:00|2836|2833|2839|2836|2839|2836|2836|2833|89
1687945500000|2023-06-28 09:45:00|2838|2835|2834|2831|2838|2835|2833|2830|20
1687945800000|2023-06-28 09:50:00|2835|2832|2836|2833|2838|2835|2832|2829|63
1687946100000|2023-06-28 09:55:00|2837|2834|2837|2834|2837|2834|2832|2829|42
1687946400000|2023-06-28 10:00:00|2838|2835|2837|2834|2839|2836|2835|2832|88
1687946700000|2023-06-28 10:05:00|2838|2835|2834|2831|2838|2835|2830|2827|53
1687947000000|2023-06-28 10:10:00|2835|2832|2835|2832|2839|2836|2834|2831|114
1687947300000|2023-06-28 10:15:00|2834|2831|2837|2834|2837|2834|2834|2831|30
1687947600000|2023-06-28 10:20:00|2838|2835|2837|2834|2838|2835|2837|2834|47
1687947900000|2023-06-28 10:25:00|2836|2833|2837|2834|2840|2837|2833|2830|130
1687948200000|2023-06-28 10:30:00|2832|2829|2830|2827|2834|2831|2828|2825|64
1687948500000|2023-06-28 10:35:00|2831|2828|2835|2832|2836|2833|2831|2828|45
1687948800000|2023-06-28 10:40:00|2836|2833|2839|2836|2841|2838|2835|2832|62
1687949100000|2023-06-28 10:45:00|2840|2837|2838|2835|2840|2837|2837|2834|31
1687949400000|2023-06-28 10:50:00|2839|2836|2831|2828|2840|2837|2830|2827|45
1687949700000|2023-06-28 10:55:00|2832|2829|2830|2827|2832|2829|2827|2824|81
1687950000000|2023-06-28 11:00:00|2831|2828|2826|2823|2833|2830|2824|2821|143
1687950300000|2023-06-28 11:05:00|2824|2821|2827|2824|2830|2827|2824|2821|65
1687950600000|2023-06-28 11:10:00|2825|2822|2823|2820|2826|2823|2823|2820|88
1687950900000|2023-06-28 11:15:00|2824|2821|2831|2828|2832|2829|2824|2821|61
1687951200000|2023-06-28 11:20:00|2833|2830|2832|2829|2833|2830|2832|2829|72
1687951500000|2023-06-28 11:25:00|2831|2828|2833|2830|2834|2831|2831|2828|114
1687951800000|2023-06-28 11:30:00|2834|2831|2838|2835|2838|2835|2834|2831|157
1687952100000|2023-06-28 11:35:00|2837|2834|2842|2839|2843|2840|2837|2834|174
1687952400000|2023-06-28 11:40:00|2843|2840|2837|2834|2846|2843|2837|2834|170
1687952700000|2023-06-28 11:45:00|2838|2835|2847|2844|2847|2844|2838|2835|233
1687953000000|2023-06-28 11:50:00|2848|2845|2850|2847|2851|2848|2847|2844|165
1687953300000|2023-06-28 11:55:00|2849|2846|2852|2849|2854|2851|2848|2845|236
1687953600000|2023-06-28 12:00:00|2848|2845|2854|2851|2854|2851|2837|2834|390
1687953900000|2023-06-28 12:05:00|2853|2850|2864|2861|2868|2865|2853|2850|476
1687954200000|2023-06-28 12:10:00|2863|2860|2871|2868|2878|2875|2863|2860|332
1687954500000|2023-06-28 12:15:00|2872|2869|2875|2872|2876|2873|2868|2865|318
1687954800000|2023-06-28 12:20:00|2874|2871|2864|2861|2878|2875|2863|2860|423
1687955100000|2023-06-28 12:25:00|2863|2860|2855|2852|2865|2862|2853|2850|338
1687955400000|2023-06-28 12:30:00|2854|2851|2844|2841|2856|2853|2836|2833|596
1687955700000|2023-06-28 12:35:00|2845|2842|2846|2843|2846|2843|2839|2836|207
1687956000000|2023-06-28 12:40:00|2847|2844|2843|2840|2847|2844|2831|2828|645
1687956300000|2023-06-28 12:45:00|2841|2838|2835|2832|2843|2840|2832|2829|295
1687956600000|2023-06-28 12:50:00|2834|2831|2829|2826|2835|2832|2826|2823|431
1687956900000|2023-06-28 12:55:00|2828|2825|2829|2826|2835|2832|2818|2815|747
1687957200000|2023-06-28 13:00:00|2828|2825|2818|2815|2835|2832|2807|2804|1389
1687957500000|2023-06-28 13:05:00|2816|2813|2812|2809|2816|2813|2802|2799|777
1687957800000|2023-06-28 13:10:00|2813|2810|2815|2812|2815|2812|2804|2801|444
1687958100000|2023-06-28 13:15:00|2814|2811|2805|2802|2816|2813|2804|2801|741
1687958400000|2023-06-28 13:20:00|2804|2801|2801|2798|2809|2806|2798|2795|583
1687958700000|2023-06-28 13:25:00|2803|2800|2797|2794|2803|2800|2792|2789|508
1687959000000|2023-06-28 13:30:00|2796|2793|2770|2767|2797|2794|2769|2766|1222
1687959300000|2023-06-28 13:35:00|2768|2765|2758|2755|2768|2765|2748|2745|1646
1687959600000|2023-06-28 13:40:00|2759|2756|2751|2748|2767|2764|2751|2748|1121
1687959900000|2023-06-28 13:45:00|2752|2749|2752|2749|2764|2761|2752|2749|1002
1687960200000|2023-06-28 13:50:00|2753|2750|2743|2740|2754|2751|2742|2739|1120
1687960500000|2023-06-28 13:55:00|2744|2741|2762|2759|2763|2760|2743|2740|756
1687960800000|2023-06-28 14:00:00|2761|2758|2754|2751|2762|2759|2746|2743|687
1687961100000|2023-06-28 14:05:00|2753|2750|2756|2753|2757|2754|2745|2742|575
1687961400000|2023-06-28 14:10:00|2755|2752|2750|2747|2760|2757|2746|2743|716
1687961700000|2023-06-28 14:15:00|2747|2744|2748|2745|2749|2746|2743|2740|590
1687962000000|2023-06-28 14:20:00|2747|2744|2749|2746|2754|2751|2747|2744|645
1687962300000|2023-06-28 14:25:00|2748|2745|2739|2736|2749|2746|2729|2726|1345
1687962600000|2023-06-28 14:30:00|2741|2738|2744|2741|2745|2742|2736|2733|843
1687962900000|2023-06-28 14:35:00|2743|2740|2754|2751|2754|2751|2736|2733|1004
1687963200000|2023-06-28 14:40:00|2753|2750|2748|2745|2761|2758|2745|2742|1484
1687963500000|2023-06-28 14:45:00|2747|2744|2755|2752|2757|2754|2734|2731|1056
1687963800000|2023-06-28 14:50:00|2754|2751|2741|2738|2754|2751|2734|2731|895
1687964100000|2023-06-28 14:55:00|2739|2736|2747|2744|2747|2744|2736|2733|647
1687964400000|2023-06-28 15:00:00|2745|2742|2753|2750|2757|2754|2744|2741|546
1687964700000|2023-06-28 15:05:00|2752|2749|2758|2755|2759|2756|2751|2748|544
1687965000000|2023-06-28 15:10:00|2759|2756|2758|2755|2762|2759|2751|2748|581
1687965300000|2023-06-28 15:15:00|2759|2756|2757|2754|2763|2760|2753|2750|528
1687965600000|2023-06-28 15:20:00|2758|2755|2759|2756|2766|2763|2758|2755|484
1687965900000|2023-06-28 15:25:00|2760|2757|2741|2738|2760|2757|2740|2737|744
1687966200000|2023-06-28 15:30:00|2742|2739|2743|2740|2748|2745|2741|2738|687
1687966500000|2023-06-28 15:35:00|2742|2739|2736|2733|2745|2742|2735|2732|697
1687966800000|2023-06-28 15:40:00|2735|2732|2732|2729|2740|2737|2731|2728|635
1687967100000|2023-06-28 15:45:00|2731|2728|2720|2717|2732|2729|2720|2717|979
1687967400000|2023-06-28 15:50:00|2719|2716|2711|2708|2720|2717|2706|2703|1387
1687967700000|2023-06-28 15:55:00|2710|2707|2714|2711|2717|2714|2709|2706|623
1687968000000|2023-06-28 16:00:00|2715|2712|2711|2708|2716|2713|2707|2704|473
1687968300000|2023-06-28 16:05:00|2710|2707|2715|2712|2717|2714|2710|2707|432
1687968600000|2023-06-28 16:10:00|2714|2711|2723|2720|2724|2721|2709|2706|660
1687968900000|2023-06-28 16:15:00|2720|2717|2716|2713|2721|2718|2714|2711|238
1687969200000|2023-06-28 16:20:00|2715|2712|2726|2723|2726|2723|2714|2711|457
1687969500000|2023-06-28 16:25:00|2725|2722|2725|2722|2728|2725|2724|2721|171
1687969800000|2023-06-28 16:30:00|2724|2721|2729|2726|2734|2731|2723|2720|436
1687970100000|2023-06-28 16:35:00|2728|2725|2736|2733|2736|2733|2728|2725|344
1687970400000|2023-06-28 16:40:00|2737|2734|2729|2726|2737|2734|2728|2725|312
1687970700000|2023-06-28 16:45:00|2730|2727|2742|2739|2742|2739|2729|2726|402
1687971000000|2023-06-28 16:50:00|2741|2738|2729|2726|2742|2739|2727|2724|354
1687971300000|2023-06-28 16:55:00|2728|2725|2740|2737|2742|2739|2728|2725|416
1687971600000|2023-06-28 17:00:00|2739|2736|2734|2731|2739|2736|2727|2724|344
1687971900000|2023-06-28 17:05:00|2735|2732|2728|2725|2738|2735|2727|2724|342
1687972200000|2023-06-28 17:10:00|2727|2724|2728|2725|2737|2734|2725|2722|380
1687972500000|2023-06-28 17:15:00|2727|2724|2719|2716|2729|2726|2719|2716|405
1687972800000|2023-06-28 17:20:00|2718|2715|2711|2708|2722|2719|2709|2706|519
1687973100000|2023-06-28 17:25:00|2709|2706|2704|2701|2712|2709|2703|2700|461
1687973400000|2023-06-28 17:30:00|2706|2703|2702|2699|2710|2707|2701|2698|658
1687973700000|2023-06-28 17:35:00|2700|2697|2698|2695|2705|2702|2695|2692|749
1687974000000|2023-06-28 17:40:00|2697|2694|2698|2695|2703|2700|2694|2691|550
1687974300000|2023-06-28 17:45:00|2697|2694|2690|2687|2701|2698|2690|2687|725
1687974600000|2023-06-28 17:50:00|2689|2686|2701|2698|2702|2699|2687|2684|661
1687974900000|2023-06-28 17:55:00|2702|2699|2701|2698|2703|2700|2697|2694|508
1687975200000|2023-06-28 18:00:00|2700|2697|2677|2674|2700|2697|2676|2673|1661
1687975500000|2023-06-28 18:05:00|2676|2673|2686|2683|2692|2689|2675|2672|1597
1687975800000|2023-06-28 18:10:00|2687|2684|2678|2675|2694|2691|2678|2675|1306
1687976100000|2023-06-28 18:15:00|2679|2676|2679|2676|2680|2677|2676|2673|942
1687976400000|2023-06-28 18:20:00|2678|2675|2674|2671|2684|2681|2672|2669|1533
1687976700000|2023-06-28 18:25:00|2673|2670|2669|2666|2676|2673|2664|2661|4355
1687977000000|2023-06-28 18:30:00|2670|2667|2671|2668|2672|2669|2658|2655|1656
1687977300000|2023-06-28 18:35:00|2672|2669|2656|2653|2672|2669|2654|2651|971
1687977600000|2023-06-28 18:40:00|2657|2654|2661|2658|2665|2662|2657|2654|515
1687977900000|2023-06-28 18:45:00|2662|2659|2664|2661|2666|2663|2661|2658|221
1687978200000|2023-06-28 18:50:00|2665|2662|2668|2665|2669|2666|2664|2661|294
1687978500000|2023-06-28 18:55:00|2667|2664|2667|2664|2670|2667|2663|2660|222
1687978800000|2023-06-28 19:00:00|2668|2665|2667|2664|2669|2666|2666|2663|182
1687979100000|2023-06-28 19:05:00|2666|2663|2666|2663|2670|2667|2665|2662|275
1687979400000|2023-06-28 19:10:00|2667|2664|2667|2664|2667|2664|2665|2662|110
1687979700000|2023-06-28 19:15:00|2665|2662|2664|2661|2670|2667|2663|2660|358
1687980000000|2023-06-28 19:20:00|2665|2662|2671|2668|2671|2668|2664|2661|272
1687980300000|2023-06-28 19:25:00|2670|2667|2668|2665|2671|2668|2664|2661|184
1687980600000|2023-06-28 19:30:00|2669|2666|2668|2665|2670|2667|2668|2665|121
1687980900000|2023-06-28 19:35:00|2667|2664|2664|2661|2667|2664|2664|2661|319
1687981200000|2023-06-28 19:40:00|2665|2662|2664|2661|2665|2662|2664|2661|178
1687981500000|2023-06-28 19:45:00|2665|2662|2664|2661|2665|2662|2663|2660|134
1687981800000|2023-06-28 19:50:00|2665|2662|2664|2661|2667|2664|2664|2661|370
1687982100000|2023-06-28 19:55:00|2665|2662|2658|2655|2665|2662|2653|2650|462
1687982400000|2023-06-28 20:00:00|2659|2656|2658|2655|2660|2657|2657|2654|129
1687982700000|2023-06-28 20:05:00|2659|2656|2650|2647|2663|2660|2649|2646|269
1687983000000|2023-06-28 20:10:00|2649|2646|2653|2650|2653|2650|2649|2646|87
1687983300000|2023-06-28 20:15:00|2652|2649|2655|2652|2655|2652|2649|2646|122
1687983600000|2023-06-28 20:20:00|2654|2651|2652|2649|2654|2651|2652|2649|50
1687983900000|2023-06-28 20:25:00|2653|2650|2653|2650|2654|2651|2652|2649|64
1687984200000|2023-06-28 20:30:00|2652|2649|2652|2649|2652|2649|2652|2649|26
1687984500000|2023-06-28 20:35:00|2653|2650|2652|2649|2653|2650|2652|2649|29
1687984800000|2023-06-28 20:40:00|2651|2648|2650|2647|2652|2649|2650|2647|94
1687985100000|2023-06-28 20:45:00|2651|2648|2653|2650|2653|2650|2649|2646|70
1687985400000|2023-06-28 20:50:00|2654|2651|2660|2657|2660|2657|2654|2651|226
1687985700000|2023-06-28 20:55:00|2661|2658|2658|2655|2662|2659|2656|2653|145
1687989600000|2023-06-28 22:00:00|2659|2656|2657|2654|2662|2659|2656|2653|83
1687989900000|2023-06-28 22:05:00|2656|2653|2661|2658|2661|2658|2655|2652|69
1687990200000|2023-06-28 22:10:00|2662|2659|2661|2658|2662|2659|2661|2658|21
1687990500000|2023-06-28 22:15:00|2662|2659|2662|2659|2662|2659|2659|2656|15
1687990800000|2023-06-28 22:20:00|2661|2658|2661|2658|2662|2659|2660|2657|14
1687991100000|2023-06-28 22:25:00|2662|2659|2664|2661|2664|2661|2662|2659|36
1687991400000|2023-06-28 22:30:00|2662|2659|2662|2659|2662|2659|2661|2658|14
1687991700000|2023-06-28 22:35:00|2661|2658|2662|2659|2662|2659|2660|2657|16
1687992000000|2023-06-28 22:40:00|2661|2658|2661|2658|2661|2658|2661|2658|7
1687992300000|2023-06-28 22:45:00|2660|2657|2660|2657|2661|2658|2659|2656|12
1687992600000|2023-06-28 22:50:00|2659|2656|2659|2656|2659|2656|2656|2653|32
1687992900000|2023-06-28 22:55:00|2660|2657|2661|2658|2661|2658|2659|2656|16
1687993200000|2023-06-28 23:00:00|2662|2659|2662|2659|2663|2660|2661|2658|19
1687993500000|2023-06-28 23:05:00|2661|2658|2661|2658|2662|2659|2659|2656|29
1687993800000|2023-06-28 23:10:00|2662|2659|2663|2660|2663|2660|2661|2658|9
1687994100000|2023-06-28 23:15:00|2662|2659|2662|2659|2663|2660|2662|2659|21
1687994400000|2023-06-28 23:20:00|2663|2660|2663|2660|2663|2660|2663|2660|11
1687994700000|2023-06-28 23:25:00|2662|2659|2663|2660|2663|2660|2662|2659|15
1687995000000|2023-06-28 23:30:00|2662|2659|2661|2658|2662|2659|2657|2654|43
1687995300000|2023-06-28 23:35:00|2660|2657|2660|2657|2660|2657|2659|2656|9
1687995600000|2023-06-28 23:40:00|2661|2658|2661|2658|2661|2658|2661|2658|13
1687995900000|2023-06-28 23:45:00|2660|2657|2660|2657|2661|2658|2660|2657|4
1687996200000|2023-06-28 23:50:00|2661|2658|2662|2659|2663|2660|2660|2657|39
1687996500000|2023-06-28 23:55:00|2661|2658|2665|2662|2665|2662|2661|2658|55
1687996800000|2023-06-29 00:00:00|2664|2661|2668|2665|2670|2667|2662|2659|215
1687997100000|2023-06-29 00:05:00|2669|2666|2670|2667|2670|2667|2666|2663|103
1687997400000|2023-06-29 00:10:00|2671|2668|2674|2671|2677|2674|2670|2667|223
1687997700000|2023-06-29 00:15:00|2675|2672|2672|2669|2675|2672|2670|2667|61
1687998000000|2023-06-29 00:20:00|2671|2668|2673|2670|2673|2670|2670|2667|44
1687998300000|2023-06-29 00:25:00|2672|2669|2673|2670|2673|2670|2669|2666|70
1687998600000|2023-06-29 00:30:00|2672|2669|2672|2669|2672|2669|2672|2669|14
1687998900000|2023-06-29 00:35:00|2671|2668|2669|2666|2672|2669|2669|2666|31
1687999200000|2023-06-29 00:40:00|2670|2667|2671|2668|2671|2668|2667|2664|90
1687999500000|2023-06-29 00:45:00|2672|2669|2671|2668|2672|2669|2671|2668|16
1687999800000|2023-06-29 00:50:00|2670|2667|2673|2670|2673|2670|2670|2667|22
1688000100000|2023-06-29 00:55:00|2672|2669|2675|2672|2676|2673|2671|2668|33
1688000400000|2023-06-29 01:00:00|2674|2671|2672|2669|2675|2672|2671|2668|30
1688000700000|2023-06-29 01:05:00|2673|2670|2675|2672|2675|2672|2672|2669|25
1688001000000|2023-06-29 01:10:00|2676|2673|2674|2671|2676|2673|2673|2670|17
1688001300000|2023-06-29 01:15:00|2675|2672|2678|2675|2678|2675|2675|2672|63
1688001600000|2023-06-29 01:20:00|2677|2674|2677|2674|2677|2674|2677|2674|4
1688001900000|2023-06-29 01:25:00|2678|2675|2675|2672|2678|2675|2675|2672|17
1688002200000|2023-06-29 01:30:00|||||||||6
1688002500000|2023-06-29 01:35:00|2674|2671|2676|2673|2676|2673|2674|2671|12
1688002800000|2023-06-29 01:40:00|2677|2674|2677|2674|2677|2674|2677|2674|4
1688003100000|2023-06-29 01:45:00|2676|2673|2675|2672|2677|2674|2675|2672|7
1688003400000|2023-06-29 01:50:00|2674|2671|2674|2671|2674|2671|2674|2671|2
1688003700000|2023-06-29 01:55:00|2675|2672|2673|2670|2675|2672|2673|2670|14
1688004000000|2023-06-29 02:00:00|2674|2671|2674|2671|2675|2672|2673|2670|33
1688004300000|2023-06-29 02:05:00|2673|2670|2673|2670|2674|2671|2673|2670|5
1688004600000|2023-06-29 02:10:00|2672|2669|2672|2669|2672|2669|2671|2668|18
1688004900000|2023-06-29 02:15:00|2671|2668|2672|2669|2674|2671|2671|2668|30
1688005200000|2023-06-29 02:20:00|2674|2671|2673|2670|2674|2671|2673|2670|10
1688005500000|2023-06-29 02:25:00|2674|2671|2674|2671|2674|2671|2674|2671|4
1688005800000|2023-06-29 02:30:00|2675|2672|2673|2670|2675|2672|2673|2670|7
1688006100000|2023-06-29 02:35:00|2674|2671|2674|2671|2675|2672|2673|2670|7
1688006400000|2023-06-29 02:40:00|2673|2670|2674|2671|2674|2671|2673|2670|4
1688006700000|2023-06-29 02:45:00|2673|2670|2674|2671|2675|2672|2673|2670|13
1688007000000|2023-06-29 02:50:00|2675|2672|2673|2670|2675|2672|2673|2670|13
1688007300000|2023-06-29 02:55:00|2674|2671|2674|2671|2674|2671|2674|2671|16
1688007600000|2023-06-29 03:00:00|2675|2672|2675|2672|2676|2673|2675|2672|16
1688008500000|2023-06-29 03:15:00|||||||||2
1688008800000|2023-06-29 03:20:00|2673|2670|2673|2670|2673|2670|2673|2670|14
1688009100000|2023-06-29 03:25:00|||||||||5
1688009400000|2023-06-29 03:30:00|2672|2669|2675|2672|2675|2672|2671|2668|23
1688009700000|2023-06-29 03:35:00|2674|2671|2673|2670|2674|2671|2673|2670|14
1688010000000|2023-06-29 03:40:00|2674|2671|2674|2671|2674|2671|2674|2671|11
1688010300000|2023-06-29 03:45:00|2673|2670|2674|2671|2674|2671|2673|2670|1
1688010600000|2023-06-29 03:50:00|2675|2672|2671|2668|2675|2672|2670|2667|15
1688010900000|2023-06-29 03:55:00|2670|2667|2674|2671|2674|2671|2670|2667|21
1688011200000|2023-06-29 04:00:00|||||||||4
1688011500000|2023-06-29 04:05:00|2675|2672|2675|2672|2675|2672|2673|2670|18
1688011800000|2023-06-29 04:10:00|2674|2671|2674|2671|2674|2671|2674|2671|3
1688012100000|2023-06-29 04:15:00|2675|2672|2674|2671|2675|2672|2673|2670|12
1688012400000|2023-06-29 04:20:00|2673|2670|2674|2671|2674|2671|2673|2670|3
1688012700000|2023-06-29 04:25:00|2673|2670|2674|2671|2674|2671|2673|2670|3
1688013000000|2023-06-29 04:30:00|2675|2672|2674|2671|2675|2672|2674|2671|12
1688013300000|2023-06-29 04:35:00|2671|2668|2670|2667|2671|2668|2668|2665|39
1688013600000|2023-06-29 04:40:00|2669|2666|2670|2667|2671|2668|2668|2665|23
1688013900000|2023-06-29 04:45:00|2671|2668|2667|2664|2671|2668|2664|2661|31
1688014200000|2023-06-29 04:50:00|2668|2665|2670|2667|2670|2667|2667|2664|17
1688014500000|2023-06-29 04:55:00|2668|2665|2669|2666|2669|2666|2668|2665|5
1688014800000|2023-06-29 05:00:00|2668|2665|2666|2663|2668|2665|2666|2663|8
1688015100000|2023-06-29 05:05:00|2667|2664|2668|2665|2668|2665|2667|2664|18
1688015400000|2023-06-29 05:10:00|2667|2664|2668|2665|2668|2665|2667|2664|14
1688015700000|2023-06-29 05:15:00|2667|2664|2667|2664|2667|2664|2667|2664|4
1688016000000|2023-06-29 05:20:00|2666|2663|2666|2663|2666|2663|2666|2663|5
1688016300000|2023-06-29 05:25:00|2667|2664|2666|2663|2667|2664|2666|2663|5
1688016600000|2023-06-29 05:30:00|2667|2664|2667|2664|2667|2664|2667|2664|13
1688016900000|2023-06-29 05:35:00|2668|2665|2669|2666|2669|2666|2668|2665|11
1688017200000|2023-06-29 05:40:00|2668|2665|2669|2666|2669|2666|2668|2665|3
1688017500000|2023-06-29 05:45:00|2668|2665|2668|2665|2668|2665|2668|2665|9
1688017800000|2023-06-29 05:50:00|||||||||7
1688018100000|2023-06-29 05:55:00|2670|2667|2669|2666|2670|2667|2669|2666|14
1688018400000|2023-06-29 06:00:00|2670|2667|2667|2664|2670|2667|2666|2663|45
1688018700000|2023-06-29 06:05:00|2668|2665|2677|2674|2677|2674|2667|2664|84
1688019000000|2023-06-29 06:10:00|2676|2673|2676|2673|2676|2673|2671|2668|69
1688019300000|2023-06-29 06:15:00|2677|2674|2674|2671|2677|2674|2672|2669|44
1688019600000|2023-06-29 06:20:00|2675|2672|2674|2671|2676|2673|2674|2671|21
1688019900000|2023-06-29 06:25:00|2673|2670|2670|2667|2673|2670|2670|2667|21
1688020200000|2023-06-29 06:30:00|2671|2668|2671|2668|2672|2669|2667|2664|59
1688020500000|2023-06-29 06:35:00|2670|2667|2670|2667|2671|2668|2668|2665|13
1688020800000|2023-06-29 06:40:00|2669|2666|2671|2668|2672|2669|2669|2666|25
1688021100000|2023-06-29 06:45:00|2670|2667|2674|2671|2674|2671|2670|2667|10
1688021400000|2023-06-29 06:50:00|2675|2672|2672|2669|2676|2673|2672|2669|29
1688021700000|2023-06-29 06:55:00|2674|2671|2670|2667|2674|2671|2667|2664|48
1688022000000|2023-06-29 07:00:00|2669|2666|2673|2670|2673|2670|2666|2663|41
1688022300000|2023-06-29 07:05:00|2674|2671|2677|2674|2678|2675|2673|2670|114
1688022600000|2023-06-29 07:10:00|2675|2672|2679|2676|2679|2676|2675|2672|63
1688022900000|2023-06-29 07:15:00|2678|2675|2676|2673|2679|2676|2675|2672|44
1688023200000|2023-06-29 07:20:00|2675|2672|2674|2671|2675|2672|2670|2667|51
1688023500000|2023-06-29 07:25:00|2675|2672|2669|2666|2675|2672|2666|2663|96
1688023800000|2023-06-29 07:30:00|2668|2665|2665|2662|2672|2669|2665|2662|90
1688024100000|2023-06-29 07:35:00|2666|2663|2662|2659|2666|2663|2661|2658|91
1688024400000|2023-06-29 07:40:00|2661|2658|2664|2661|2665|2662|2661|2658|77
1688024700000|2023-06-29 07:45:00|2663|2660|2665|2662|2665|2662|2660|2657|40
1688025000000|2023-06-29 07:50:00|2667|2664|2667|2664|2667|2664|2663|2660|62
1688025300000|2023-06-29 07:55:00|2668|2665|2669|2666|2669|2666|2668|2665|19
1688025600000|2023-06-29 08:00:00|2664|2661|2666|2663|2666|2663|2659|2656|54
1688025900000|2023-06-29 08:05:00|2665|2662|2669|2666|2670|2667|2664|2661|37
1688026200000|2023-06-29 08:10:00|2673|2670|2670|2667|2673|2670|2669|2666|38
1688026500000|2023-06-29 08:15:00|2669|2666|2669|2666|2670|2667|2668|2665|23
1688026800000|2023-06-29 08:20:00|2670|2667|2671|2668|2672|2669|2669|2666|20
1688027100000|2023-06-29 08:25:00|2670|2667|2672|2669|2673|2670|2670|2667|23
1688027400000|2023-06-29 08:30:00|2670|2667|2668|2665|2670|2667|2667|2664|23
1688027700000|2023-06-29 08:35:00|2669|2666|2675|2672|2675|2672|2669|2666|38
1688028000000|2023-06-29 08:40:00|2676|2673|2672|2669|2678|2675|2672|2669|100
1688028300000|2023-06-29 08:45:00|2671|2668|2673|2670|2673|2670|2671|2668|41
1688028600000|2023-06-29 08:50:00|2674|2671|2671|2668|2674|2671|2671|2668|25
1688028900000|2023-06-29 08:55:00|2673|2670|2672|2669|2673|2670|2669|2666|13
1688029200000|2023-06-29 09:00:00|2671|2668|2665|2662|2672|2669|2662|2659|80
1688029500000|2023-06-29 09:05:00|2666|2663|2668|2665|2669|2666|2666|2663|60
1688029800000|2023-06-29 09:10:00|2666|2663|2667|2664|2668|2665|2666|2663|11
1688030100000|2023-06-29 09:15:00|2666|2663|2666|2663|2666|2663|2664|2661|19
1688030400000|2023-06-29 09:20:00|2665|2662|2664|2661|2668|2665|2664|2661|27
1688030700000|2023-06-29 09:25:00|2665|2662|2662|2659|2665|2662|2660|2657|40
1688031000000|2023-06-29 09:30:00|2661|2658|2661|2658|2663|2660|2659|2656|20
1688031300000|2023-06-29 09:35:00|2662|2659|2661|2658|2662|2659|2661|2658|19
1688031600000|2023-06-29 09:40:00|2662|2659|2663|2660|2665|2662|2662|2659|45
1688031900000|2023-06-29 09:45:00|2664|2661|2665|2662|2665|2662|2662|2659|29
1688032200000|2023-06-29 09:50:00|2666|2663|2665|2662|2666|2663|2664|2661|9
1688032500000|2023-06-29 09:55:00|2664|2661|2664|2661|2664|2661|2664|2661|5
1688032800000|2023-06-29 10:00:00|2661|2658|2661|2658|2662|2659|2658|2655|94
1688033100000|2023-06-29 10:05:00|2662|2659|2679|2676|2682|2679|2662|2659|152
1688033400000|2023-06-29 10:10:00|2680|2677|2662|2659|2680|2677|2662|2659|184
1688033700000|2023-06-29 10:15:00|2663|2660|2662|2659|2663|2660|2658|2655|62
1688034000000|2023-06-29 10:20:00|2660|2657|2663|2660|2663|2660|2658|2655|61
1688034300000|2023-06-29 10:25:00|2665|2662|2668|2665|2668|2665|2665|2662|32
1688034600000|2023-06-29 10:30:00|2667|2664|2664|2661|2668|2665|2663|2660|22
1688034900000|2023-06-29 10:35:00|2663|2660|2665|2662|2665|2662|2663|2660|17
1688035200000|2023-06-29 10:40:00|2664|2661|2665|2662|2666|2663|2664|2661|20
1688035500000|2023-06-29 10:45:00|2664|2661|2663|2660|2665|2662|2660|2657|57
1688035800000|2023-06-29 10:50:00|2664|2661|2661|2658|2665|2662|2659|2656|60
1688036100000|2023-06-29 10:55:00|2663|2660|2660|2657|2663|2660|2658|2655|85
1688036400000|2023-06-29 11:00:00|2659|2656|2656|2653|2660|2657|2656|2653|117
1688036700000|2023-06-29 11:05:00|2658|2655|2662|2659|2662|2659|2658|2655|96
1688037000000|2023-06-29 11:10:00|2661|2658|2664|2661|2667|2664|2652|2649|152
1688037300000|2023-06-29 11:15:00|2663|2660|2659|2656|2664|2661|2657|2654|95
1688037600000|2023-06-29 11:20:00|2660|2657|2655|2652|2663|2660|2651|2648|205
1688037900000|2023-06-29 11:25:00|2656|2653|2664|2661|2665|2662|2655|2652|64
1688038200000|2023-06-29 11:30:00|2665|2662|2673|2670|2679|2676|2664|2661|207
1688038500000|2023-06-29 11:35:00|2674|2671|2672|2669|2684|2681|2671|2668|228
1688038800000|2023-06-29 11:40:00|2673|2670|2676|2673|2677|2674|2670|2667|114
1688039100000|2023-06-29 11:45:00|2677|2674|2666|2663|2677|2674|2666|2663|106
1688039400000|2023-06-29 11:50:00|2667|2664|2665|2662|2668|2665|2660|2657|137
1688039700000|2023-06-29 11:55:00|2666|2663|2665|2662|2669|2666|2656|2653|310
1688040000000|2023-06-29 12:00:00|2663|2660|2673|2670|2678|2675|2661|2658|192
1688040300000|2023-06-29 12:05:00|2674|2671|2659|2656|2682|2679|2659|2656|419
1688040600000|2023-06-29 12:10:00|2660|2657|2662|2659|2665|2662|2652|2649|522
1688040900000|2023-06-29 12:15:00|2661|2658|2666|2663|2666|2663|2653|2650|593
1688041200000|2023-06-29 12:20:00|2665|2662|2667|2664|2680|2677|2664|2661|349
1688041500000|2023-06-29 12:25:00|2668|2665|2666|2663|2673|2670|2663|2660|236
1688041800000|2023-06-29 12:30:00|2667|2664|2664|2661|2667|2664|2660|2657|399
1688042100000|2023-06-29 12:35:00|2663|2660|2644|2641|2665|2662|2641|2638|1136
1688042400000|2023-06-29 12:40:00|2643|2640|2633|2630|2646|2643|2628|2625|1245
1688042700000|2023-06-29 12:45:00|2634|2631|2630|2627|2640|2637|2627|2624|1137
1688043000000|2023-06-29 12:50:00|2629|2626|2626|2623|2638|2635|2620|2617|1242
1688043300000|2023-06-29 12:55:00|2625|2622|2628|2625|2640|2637|2620|2617|677
1688043600000|2023-06-29 13:00:00|2626|2623|2624|2621|2629|2626|2618|2615|1735
1688043900000|2023-06-29 13:05:00|2625|2622|2652|2649|2654|2651|2621|2618|1330
1688044200000|2023-06-29 13:10:00|2653|2650|2653|2650|2662|2659|2649|2646|876
1688044500000|2023-06-29 13:15:00|2654|2651|2641|2638|2656|2653|2638|2635|760
1688044800000|2023-06-29 13:20:00|2642|2639|2645|2642|2652|2649|2639|2636|460
1688045100000|2023-06-29 13:25:00|2643|2640|2644|2641|2644|2641|2636|2633|346
1688045400000|2023-06-29 13:30:00|2645|2642|2649|2646|2652|2649|2645|2642|551
1688045700000|2023-06-29 13:35:00|2648|2645|2649|2646|2649|2646|2641|2638|432
1688046000000|2023-06-29 13:40:00|2650|2647|2656|2653|2660|2657|2643|2640|672
1688046300000|2023-06-29 13:45:00|2660|2657|2655|2652|2664|2661|2646|2643|686
1688046600000|2023-06-29 13:50:00|2656|2653|2646|2643|2660|2657|2643|2640|492
1688046900000|2023-06-29 13:55:00|2647|2644|2644|2641|2647|2644|2641|2638|649
1688047200000|2023-06-29 14:00:00|2643|2640|2663|2660|2663|2660|2642|2639|483
1688047500000|2023-06-29 14:05:00|2662|2659|2661|2658|2662|2659|2652|2649|487
1688047800000|2023-06-29 14:10:00|2662|2659|2657|2654|2666|2663|2649|2646|564
1688048100000|2023-06-29 14:15:00|2658|2655|2652|2649|2662|2659|2652|2649|363
1688048400000|2023-06-29 14:20:00|2654|2651|2657|2654|2660|2657|2652|2649|458
1688048700000|2023-06-29 14:25:00|2656|2653|2663|2657|2663|2660|2652|2649|919
1688049000000|2023-06-29 14:30:00|2665|2659|2730|2727|2743|2740|2665|2659|4514
1688049300000|2023-06-29 14:35:00|2729|2726|2734|2731|2738|2735|2719|2716|1454
1688049600000|2023-06-29 14:40:00|2733|2730|2729|2726|2744|2741|2729|2726|1114
1688049900000|2023-06-29 14:45:00|2730|2727|2731|2728|2737|2734|2724|2721|1081
1688050200000|2023-06-29 14:50:00|2732|2729|2735|2732|2746|2743|2730|2727|812
1688050500000|2023-06-29 14:55:00|2736|2733|2707|2704|2738|2735|2707|2704|1403
1688050800000|2023-06-29 15:00:00|2708|2705|2719|2716|2724|2721|2707|2704|766
1688051100000|2023-06-29 15:05:00|2718|2715|2704|2701|2724|2721|2701|2698|809
1688051400000|2023-06-29 15:10:00|2705|2702|2704|2701|2713|2710|2701|2698|349
1688051700000|2023-06-29 15:15:00|2703|2700|2695|2692|2703|2700|2689|2686|808
1688052000000|2023-06-29 15:20:00|2696|2693|2692|2689|2703|2700|2690|2687|608
1688052300000|2023-06-29 15:25:00|2691|2688|2696|2693|2702|2699|2690|2687|474
1688052600000|2023-06-29 15:30:00|2695|2692|2696|2693|2700|2697|2692|2689|307
1688052900000|2023-06-29 15:35:00|2695|2692|2687|2684|2695|2692|2681|2678|504
1688053200000|2023-06-29 15:40:00|2688|2685|2705|2702|2706|2703|2687|2684|416
1688053500000|2023-06-29 15:45:00|2706|2703|2712|2709|2713|2710|2705|2702|351
1688053800000|2023-06-29 15:50:00|2713|2710|2712|2709|2713|2710|2707|2704|249
1688054100000|2023-06-29 15:55:00|2711|2708|2723|2720|2728|2725|2711|2708|611
1688054400000|2023-06-29 16:00:00|2722|2719|2723|2720|2725|2722|2716|2713|492
1688054700000|2023-06-29 16:05:00|2724|2721|2724|2721|2729|2726|2721|2718|540
1688055000000|2023-06-29 16:10:00|2725|2722|2732|2729|2732|2729|2724|2721|414
1688055300000|2023-06-29 16:15:00|2733|2730|2735|2732|2736|2733|2729|2726|336
1688055600000|2023-06-29 16:20:00|2736|2733|2734|2731|2740|2737|2726|2723|510
1688055900000|2023-06-29 16:25:00|2733|2730|2719|2716|2738|2735|2717|2714|621
1688056200000|2023-06-29 16:30:00|2720|2717|2726|2723|2728|2725|2712|2709|713
1688056500000|2023-06-29 16:35:00|2727|2724|2715|2712|2727|2724|2714|2711|317
1688056800000|2023-06-29 16:40:00|2714|2711|2726|2723|2730|2727|2714|2711|431
1688057100000|2023-06-29 16:45:00|2727|2724|2707|2704|2734|2731|2702|2699|678
1688057400000|2023-06-29 16:50:00|2708|2705|2692|2689|2710|2707|2690|2687|755
1688057700000|2023-06-29 16:55:00|2691|2688|2705|2702|2705|2702|2690|2687|344
1688058000000|2023-06-29 17:00:00|2704|2701|2703|2700|2705|2702|2698|2695|259
1688058300000|2023-06-29 17:05:00|2704|2701|2710|2707|2711|2708|2704|2701|451
1688058600000|2023-06-29 17:10:00|2708|2705|2710|2707|2711|2708|2704|2701|386
1688058900000|2023-06-29 17:15:00|2711|2708|2713|2710|2714|2711|2710|2707|249
1688059200000|2023-06-29 17:20:00|2714|2711|2718|2715|2719|2716|2712|2709|219
1688059500000|2023-06-29 17:25:00|2719|2716|2721|2718|2722|2719|2713|2710|218
1688059800000|2023-06-29 17:30:00|2722|2719|2720|2717|2727|2724|2719|2716|372
1688060100000|2023-06-29 17:35:00|2719|2716|2719|2716|2723|2720|2716|2713|246
1688060400000|2023-06-29 17:40:00|2718|2715|2725|2722|2727|2724|2718|2715|261
1688060700000|2023-06-29 17:45:00|2724|2721|2725|2722|2727|2724|2722|2719|243
1688061000000|2023-06-29 17:50:00|2724|2721|2723|2720|2729|2726|2721|2718|344
1688061300000|2023-06-29 17:55:00|2724|2721|2720|2717|2726|2723|2718|2715|172
1688061600000|2023-06-29 18:00:00|2719|2716|2708|2705|2719|2716|2706|2703|385
1688061900000|2023-06-29 18:05:00|2707|2704|2715|2712|2727|2724|2707|2704|1005
1688062200000|2023-06-29 18:10:00|2716|2713|2708|2705|2716|2713|2705|2702|397
1688062500000|2023-06-29 18:15:00|2707|2704|2713|2710|2715|2712|2706|2703|589
1688062800000|2023-06-29 18:20:00|2715|2712|2719|2716|2720|2717|2712|2709|366
1688063100000|2023-06-29 18:25:00|2718|2715|2700|2697|2718|2715|2698|2695|1772
1688063400000|2023-06-29 18:30:00|2701|2698|2692|2689|2701|2698|2690|2687|916
1688063700000|2023-06-29 18:35:00|2693|2690|2693|2690|2693|2690|2690|2687|440
1688064000000|2023-06-29 18:40:00|2694|2691|2693|2690|2695|2692|2691|2688|160
1688064300000|2023-06-29 18:45:00|2692|2689|2693|2690|2693|2690|2690|2687|91
1688064600000|2023-06-29 18:50:00|2692|2689|2692|2689|2693|2690|2690|2687|96
1688064900000|2023-06-29 18:55:00|2691|2688|2690|2687|2693|2690|2689|2686|206
1688065200000|2023-06-29 19:00:00|2689|2686|2690|2687|2692|2689|2688|2685|385
1688065500000|2023-06-29 19:05:00|2691|2688|2696|2693|2697|2694|2690|2687|125
1688065800000|2023-06-29 19:10:00|2697|2694|2699|2696|2701|2698|2696|2693|125
1688066100000|2023-06-29 19:15:00|2701|2698|2702|2699|2703|2700|2699|2696|116
1688066400000|2023-06-29 19:20:00|2703|2700|2706|2703|2707|2704|2702|2699|156
1688066700000|2023-06-29 19:25:00|2707|2704|2702|2699|2708|2705|2702|2699|115
1688067000000|2023-06-29 19:30:00|2703|2700|2700|2697|2704|2701|2700|2697|119
1688067300000|2023-06-29 19:35:00|2699|2696|2694|2691|2699|2696|2693|2690|74
1688067600000|2023-06-29 19:40:00|2693|2690|2693|2690|2694|2691|2693|2690|48
1688067900000|2023-06-29 19:45:00|2692|2689|2695|2692|2695|2692|2692|2689|204
1688068200000|2023-06-29 19:50:00|2694|2691|2693|2690|2695|2692|2692|2689|227
1688068500000|2023-06-29 19:55:00|2692|2689|2690|2687|2693|2690|2690|2687|105
1688068800000|2023-06-29 20:00:00|2691|2688|2690|2687|2691|2688|2689|2686|91
1688069100000|2023-06-29 20:05:00|2688|2685|2690|2687|2690|2687|2688|2685|40
1688069400000|2023-06-29 20:10:00|2689|2686|2686|2683|2692|2689|2685|2682|95
1688069700000|2023-06-29 20:15:00|2689|2686|2689|2686|2690|2687|2688|2685|26
1688070000000|2023-06-29 20:20:00|2688|2685|2685|2682|2689|2686|2685|2682|145
1688070300000|2023-06-29 20:25:00|2684|2681|2685|2682|2686|2683|2681|2678|112
1688070600000|2023-06-29 20:30:00|2684|2681|2680|2677|2686|2683|2680|2677|129
1688070900000|2023-06-29 20:35:00|2679|2676|2679|2676|2681|2678|2677|2674|126
1688071200000|2023-06-29 20:40:00|2678|2675|2674|2671|2679|2676|2674|2671|99
1688071500000|2023-06-29 20:45:00|2675|2672|2677|2674|2678|2675|2675|2672|117
1688071800000|2023-06-29 20:50:00|2678|2675|2673|2670|2678|2675|2672|2669|81
1688072100000|2023-06-29 20:55:00|2674|2671|2675|2672|2677|2674|2673|2670|134
1688076000000|2023-06-29 22:00:00|2677|2674|2676|2673|2680|2677|2676|2673|73
1688076300000|2023-06-29 22:05:00|2677|2674|2679|2676|2679|2676|2676|2673|16
1688076600000|2023-06-29 22:10:00|2678|2675|2678|2675|2678|2675|2676|2673|28
1688076900000|2023-06-29 22:15:00|2677|2674|2678|2675|2678|2675|2677|2674|12
1688077200000|2023-06-29 22:20:00|2680|2677|2681|2678|2681|2678|2679|2676|26
1688077500000|2023-06-29 22:25:00|2680|2677|2680|2677|2680|2677|2679|2676|15
1688077800000|2023-06-29 22:30:00|2679|2676|2680|2677|2680|2677|2679|2676|7
1688078100000|2023-06-29 22:35:00|2679|2676|2683|2680|2683|2680|2679|2676|17
1688078400000|2023-06-29 22:40:00|2684|2681|2685|2682|2685|2682|2683|2680|16
1688078700000|2023-06-29 22:45:00|2684|2681|2684|2681|2684|2681|2681|2678|26
1688079000000|2023-06-29 22:50:00|2685|2682|2683|2680|2686|2683|2683|2680|19
1688079300000|2023-06-29 22:55:00|2682|2679|2683|2680|2683|2680|2682|2679|7
1688079600000|2023-06-29 23:00:00|2682|2679|2680|2677|2682|2679|2680|2677|12
1688079900000|2023-06-29 23:05:00|2679|2676|2682|2679|2683|2680|2679|2676|16
1688080200000|2023-06-29 23:10:00|2683|2680|2681|2678|2683|2680|2681|2678|10
1688080500000|2023-06-29 23:15:00|2680|2677|2679|2676|2680|2677|2679|2676|2
1688080800000|2023-06-29 23:20:00|||||||||3
1688081100000|2023-06-29 23:25:00|2678|2675|2677|2674|2678|2675|2677|2674|7
1688081400000|2023-06-29 23:30:00|2678|2675|2680|2677|2680|2677|2678|2675|12
1688081700000|2023-06-29 23:35:00|2681|2678|2681|2678|2681|2678|2680|2677|3
1688082000000|2023-06-29 23:40:00|2680|2677|2680|2677|2681|2678|2680|2677|5
1688082300000|2023-06-29 23:45:00|2679|2676|2680|2677|2680|2677|2679|2676|5
1688082600000|2023-06-29 23:50:00|2682|2679|2681|2678|2682|2679|2679|2676|41
1688082900000|2023-06-29 23:55:00|2680|2677|2678|2675|2680|2677|2677|2674|17
1688083200000|2023-06-30 00:00:00|2677|2674|2676|2673|2677|2674|2676|2673|14
1688083500000|2023-06-30 00:05:00|2677|2674|2674|2671|2677|2674|2674|2671|20
1688083800000|2023-06-30 00:10:00|2673|2670|2678|2675|2678|2675|2673|2670|32
1688084100000|2023-06-30 00:15:00|||||||||3
1688084400000|2023-06-30 00:20:00|2679|2676|2677|2674|2679|2676|2677|2674|11
1688084700000|2023-06-30 00:25:00|2679|2676|2682|2679|2682|2679|2679|2676|35
1688085000000|2023-06-30 00:30:00|2681|2678|2681|2678|2681|2678|2680|2677|34
1688085300000|2023-06-30 00:35:00|2680|2677|2680|2677|2681|2678|2680|2677|11
1688085600000|2023-06-30 00:40:00|2681|2678|2679|2676|2681|2678|2679|2676|25
1688085900000|2023-06-30 00:45:00|2680|2677|2678|2675|2680|2677|2678|2675|7
1688086200000|2023-06-30 00:50:00|||||||||10
1688086500000|2023-06-30 00:55:00|2679|2676|2679|2676|2680|2677|2678|2675|22
1688086800000|2023-06-30 01:00:00|2680|2677|2679|2676|2681|2678|2679|2676|35
1688087100000|2023-06-30 01:05:00|2678|2675|2677|2674|2678|2675|2677|2674|9
1688087400000|2023-06-30 01:10:00|2675|2672|2677|2674|2677|2674|2675|2672|25
1688087700000|2023-06-30 01:15:00|2676|2673|2676|2673|2676|2673|2676|2673|8
1688088000000|2023-06-30 01:20:00|2675|2672|2676|2673|2678|2675|2675|2672|18
1688088300000|2023-06-30 01:25:00|2677|2674|2677|2674|2677|2674|2677|2674|8
1688088600000|2023-06-30 01:30:00|2678|2675|2677|2674|2678|2675|2677|2674|6
1688088900000|2023-06-30 01:35:00|2678|2675|2678|2675|2681|2678|2678|2675|30
1688089200000|2023-06-30 01:40:00|||||||||7
1688089500000|2023-06-30 01:45:00|2679|2676|2679|2676|2679|2676|2679|2676|2
1688089800000|2023-06-30 01:50:00|||||||||1
1688090100000|2023-06-30 01:55:00|2680|2677|2682|2679|2682|2679|2680|2677|17
1688090400000|2023-06-30 02:00:00|2681|2678|2681|2678|2682|2679|2681|2678|7
1688090700000|2023-06-30 02:05:00|2682|2679|2681|2678|2682|2679|2680|2677|39
1688091000000|2023-06-30 02:10:00|2680|2677|2680|2677|2681|2678|2680|2677|7
1688091300000|2023-06-30 02:15:00|2681|2678|2681|2678|2682|2679|2680|2677|8
1688091600000|2023-06-30 02:20:00|2682|2679|2682|2679|2682|2679|2681|2678|4
1688091900000|2023-06-30 02:25:00|||||||||3
1688092200000|2023-06-30 02:30:00|2683|2680|2683|2680|2683|2680|2682|2679|7
1688092500000|2023-06-30 02:35:00|2682|2679|2683|2680|2683|2680|2682|2679|9
1688092800000|2023-06-30 02:40:00|2684|2681|2684|2681|2685|2682|2683|2680|19
1688093100000|2023-06-30 02:45:00|2685|2682|2687|2684|2688|2685|2684|2681|64
1688093400000|2023-06-30 02:50:00|2688|2685|2686|2683|2688|2685|2685|2682|17
1688093700000|2023-06-30 02:55:00|||||||||3
1688094000000|2023-06-30 03:00:00|2687|2684|2687|2684|2687|2684|2685|2682|12
1688094300000|2023-06-30 03:05:00|2688|2685|2687|2684|2689|2686|2687|2684|11
1688094600000|2023-06-30 03:10:00|||||||||4
1688094900000|2023-06-30 03:15:00|2686|2683|2686|2683|2686|2683|2686|2683|4
1688095200000|2023-06-30 03:20:00|2687|2684|2687|2684|2687|2684|2687|2684|3
1688095500000|2023-06-30 03:25:00|2686|2683|2686|2683|2686|2683|2686|2683|13
1688095800000|2023-06-30 03:30:00|2687|2684|2691|2688|2691|2688|2687|2684|49
1688096100000|2023-06-30 03:35:00|2690|2687|2687|2684|2691|2688|2687|2684|9
1688096400000|2023-06-30 03:40:00|2688|2685|2688|2685|2688|2685|2688|2685|3
1688096700000|2023-06-30 03:45:00|||||||||6
1688097000000|2023-06-30 03:50:00|2685|2682|2684|2681|2685|2682|2684|2681|15
1688097300000|2023-06-30 03:55:00|2685|2682|2686|2683|2686|2683|2685|2682|8
1688097600000|2023-06-30 04:00:00|2687|2684|2687|2684|2688|2685|2686|2683|9
1688097900000|2023-06-30 04:05:00|2688|2685|2689|2686|2689|2686|2688|2685|9
1688098200000|2023-06-30 04:10:00|2688|2685|2688|2685|2688|2685|2688|2685|4
1688098500000|2023-06-30 04:15:00|2689|2686|2689|2686|2689|2686|2688|2685|6
1688098800000|2023-06-30 04:20:00|2688|2685|2687|2684|2688|2685|2687|2684|11
1688099100000|2023-06-30 04:25:00|2688|2685|2690|2687|2690|2687|2688|2685|10
1688099400000|2023-06-30 04:30:00|2688|2685|2685|2682|2688|2685|2682|2679|51
1688099700000|2023-06-30 04:35:00|2686|2683|2687|2684|2687|2684|2686|2683|9
1688100000000|2023-06-30 04:40:00|2688|2685|2688|2685|2688|2685|2688|2685|10
1688100300000|2023-06-30 04:45:00|2686|2683|2688|2685|2688|2685|2685|2682|14
1688100600000|2023-06-30 04:50:00|2689|2686|2688|2685|2689|2686|2688|2685|11
1688100900000|2023-06-30 04:55:00|2689|2686|2685|2682|2689|2686|2682|2679|36
1688101200000|2023-06-30 05:00:00|2686|2683|2687|2684|2687|2684|2686|2683|25
1688101800000|2023-06-30 05:10:00|2688|2685|2689|2686|2690|2687|2688|2685|13
1688102100000|2023-06-30 05:15:00|2687|2684|2690|2687|2690|2687|2687|2684|15
1688102400000|2023-06-30 05:20:00|2689|2686|2688|2685|2690|2687|2687|2684|23
1688102700000|2023-06-30 05:25:00|2690|2687|2690|2687|2690|2687|2689|2686|9
1688103000000|2023-06-30 05:30:00|2689|2686|2692|2689|2692|2689|2689|2686|29
1688103300000|2023-06-30 05:35:00|2691|2688|2690|2687|2691|2688|2689|2686|32
1688103600000|2023-06-30 05:40:00|2689|2686|2690|2687|2694|2691|2687|2684|89
1688103900000|2023-06-30 05:45:00|2691|2688|2690|2687|2692|2689|2690|2687|9
1688104200000|2023-06-30 05:50:00|2689|2686|2689|2686|2690|2687|2688|2685|21
1688104500000|2023-06-30 05:55:00|2690|2687|2691|2688|2691|2688|2688|2685|5
1688104800000|2023-06-30 06:00:00|2690|2687|2692|2689|2693|2690|2690|2687|45
1688105100000|2023-06-30 06:05:00|2691|2688|2690|2687|2691|2688|2687|2684|54
1688105400000|2023-06-30 06:10:00|2689|2686|2688|2685|2689|2686|2688|2685|15
1688105700000|2023-06-30 06:15:00|2687|2684|2687|2684|2689|2686|2687|2684|11
1688106000000|2023-06-30 06:20:00|2688|2685|2688|2685|2688|2685|2688|2685|15
1688106300000|2023-06-30 06:25:00|2687|2684|2687|2684|2687|2684|2687|2684|5
1688106600000|2023-06-30 06:30:00|2688|2685|2686|2683|2688|2685|2685|2682|34
1688106900000|2023-06-30 06:35:00|2685|2682|2687|2684|2689|2686|2684|2681|25
1688107200000|2023-06-30 06:40:00|2686|2683|2683|2680|2686|2683|2682|2679|33
1688107500000|2023-06-30 06:45:00|2684|2681|2683|2680|2684|2681|2683|2680|8
1688107800000|2023-06-30 06:50:00|2684|2681|2686|2683|2686|2683|2684|2681|7
1688108100000|2023-06-30 06:55:00|2685|2682|2684|2681|2685|2682|2684|2681|14
1688108400000|2023-06-30 07:00:00|2685|2682|2688|2685|2689|2686|2684|2681|61
1688108700000|2023-06-30 07:05:00|2689|2686|2690|2687|2690|2687|2689|2686|8
1688109000000|2023-06-30 07:10:00|2689|2686|2683|2680|2690|2687|2682|2679|73
1688109300000|2023-06-30 07:15:00|2684|2681|2686|2683|2687|2684|2683|2680|52
1688109600000|2023-06-30 07:20:00|2685|2682|2684|2681|2685|2682|2684|2681|24
1688109900000|2023-06-30 07:25:00|2683|2680|2688|2685|2689|2686|2683|2680|49
1688110200000|2023-06-30 07:30:00|2689|2686|2690|2687|2690|2687|2688|2685|12
1688110500000|2023-06-30 07:35:00|2689|2686|2691|2688|2691|2688|2689|2686|13
1688110800000|2023-06-30 07:40:00|2692|2689|2691|2688|2692|2689|2690|2687|25
1688111100000|2023-06-30 07:45:00|2692|2689|2693|2690|2693|2690|2692|2689|38
1688111400000|2023-06-30 07:50:00|2691|2688|2692|2689|2692|2689|2690|2687|22
1688111700000|2023-06-30 07:55:00|2691|2688|2695|2692|2696|2693|2690|2687|61
1688112000000|2023-06-30 08:00:00|2696|2693|2695|2692|2696|2693|2694|2691|24
1688112300000|2023-06-30 08:05:00|2696|2693|2695|2692|2696|2693|2695|2692|10
1688112600000|2023-06-30 08:10:00|2696|2693|2696|2693|2700|2697|2695|2692|136
1688112900000|2023-06-30 08:15:00|2697|2694|2697|2694|2698|2695|2693|2690|64
1688113200000|2023-06-30 08:20:00|2696|2693|2697|2694|2698|2695|2696|2693|14
1688113500000|2023-06-30 08:25:00|2696|2693|2702|2699|2704|2701|2696|2693|56
1688113800000|2023-06-30 08:30:00|2701|2698|2704|2701|2704|2701|2701|2698|27
1688114100000|2023-06-30 08:35:00|2706|2703|2702|2699|2706|2703|2701|2698|40
1688114400000|2023-06-30 08:40:00|2701|2698|2702|2699|2704|2701|2701|2698|46
1688114700000|2023-06-30 08:45:00|2703|2700|2704|2701|2704|2701|2703|2700|21
1688115000000|2023-06-30 08:50:00|2703|2700|2701|2698|2703|2700|2701|2698|22
1688115300000|2023-06-30 08:55:00|2700|2697|2701|2698|2704|2701|2700|2697|18
1688115600000|2023-06-30 09:00:00|2700|2697|2702|2699|2702|2699|2697|2694|26
1688115900000|2023-06-30 09:05:00|2703|2700|2702|2699|2704|2701|2701|2698|51
1688116200000|2023-06-30 09:10:00|2701|2698|2696|2693|2701|2698|2696|2693|20
1688116500000|2023-06-30 09:15:00|2695|2692|2698|2695|2698|2695|2694|2691|75
1688116800000|2023-06-30 09:20:00|2696|2693|2700|2697|2700|2697|2696|2693|23
1688117100000|2023-06-30 09:25:00|2698|2695|2693|2690|2702|2699|2693|2690|75
1688117400000|2023-06-30 09:30:00|2692|2689|2695|2692|2695|2692|2691|2688|35
1688117700000|2023-06-30 09:35:00|2696|2693|2695|2692|2698|2695|2695|2692|27
1688118000000|2023-06-30 09:40:00|2694|2691|2695|2692|2695|2692|2694|2691|1
1688118300000|2023-06-30 09:45:00|2698|2695|2697|2694|2698|2695|2695|2692|22
1688118600000|2023-06-30 09:50:00|2698|2695|2698|2695|2698|2695|2697|2694|12
1688118900000|2023-06-30 09:55:00|2697|2694|2695|2692|2698|2695|2694|2691|12
1688119200000|2023-06-30 10:00:00|2699|2696|2701|2698|2705|2702|2699|2696|53
1688119500000|2023-06-30 10:05:00|2700|2697|2701|2698|2702|2699|2700|2697|5
1688119800000|2023-06-30 10:10:00|2702|2699|2704|2701|2706|2703|2701|2698|34
1688120100000|2023-06-30 10:15:00|2703|2700|2703|2700|2705|2702|2701|2698|28
1688120400000|2023-06-30 10:20:00|2704|2701|2704|2701|2705|2702|2703|2700|31
1688120700000|2023-06-30 10:25:00|2703|2700|2706|2703|2706|2703|2703|2700|18
1688121000000|2023-06-30 10:30:00|2705|2702|2705|2702|2705|2702|2703|2700|24
1688121300000|2023-06-30 10:35:00|2706|2703|2704|2701|2707|2704|2703|2700|67
1688121600000|2023-06-30 10:40:00|2703|2700|2702|2699|2704|2701|2702|2699|41
1688121900000|2023-06-30 10:45:00|2701|2698|2704|2701|2705|2702|2701|2698|44
1688122200000|2023-06-30 10:50:00|2705|2702|2701|2698|2705|2702|2701|2698|85
1688122500000|2023-06-30 10:55:00|2702|2699|2705|2702|2705|2702|2701|2698|69
1688122800000|2023-06-30 11:00:00|2706|2703|2685|2682|2718|2715|2685|2682|445
1688123100000|2023-06-30 11:05:00|2686|2683|2687|2684|2691|2688|2685|2682|180
1688123400000|2023-06-30 11:10:00|2686|2683|2690|2687|2694|2691|2685|2682|83
1688123700000|2023-06-30 11:15:00|2691|2688|2674|2671|2691|2688|2674|2671|170
1688124000000|2023-06-30 11:20:00|2675|2672|2672|2669|2676|2673|2670|2667|223
1688124300000|2023-06-30 11:25:00|2673|2670|2674|2671|2676|2673|2670|2667|99
1688124600000|2023-06-30 11:30:00|2673|2670|2659|2656|2681|2678|2658|2655|303
1688124900000|2023-06-30 11:35:00|2658|2655|2657|2654|2662|2659|2654|2651|280
1688125200000|2023-06-30 11:40:00|2656|2653|2657|2654|2657|2654|2637|2634|737
1688125500000|2023-06-30 11:45:00|2658|2655|2664|2661|2665|2662|2657|2654|235
1688125800000|2023-06-30 11:50:00|2663|2660|2665|2662|2668|2665|2660|2657|178
1688126100000|2023-06-30 11:55:00|2666|2663|2667|2664|2668|2665|2661|2658|172
1688126400000|2023-06-30 12:00:00|2670|2667|2676|2673|2684|2681|2667|2664|310
1688126700000|2023-06-30 12:05:00|2677|2674|2676|2673|2682|2679|2674|2671|235
1688127000000|2023-06-30 12:10:00|2677|2674|2671|2668|2678|2675|2662|2659|320
1688127300000|2023-06-30 12:15:00|2672|2669|2669|2666|2674|2671|2663|2660|197
1688127600000|2023-06-30 12:20:00|2670|2667|2652|2649|2670|2667|2647|2644|480
1688127900000|2023-06-30 12:25:00|2651|2648|2652|2649|2657|2654|2648|2645|284
1688128200000|2023-06-30 12:30:00|2650|2647|2655|2652|2655|2652|2644|2641|258
1688128500000|2023-06-30 12:35:00|2654|2651|2662|2659|2663|2660|2652|2649|135
1688128800000|2023-06-30 12:40:00|2663|2660|2659|2656|2663|2660|2656|2653|253
1688129100000|2023-06-30 12:45:00|2658|2655|2659|2656|2661|2658|2656|2653|137
1688129400000|2023-06-30 12:50:00|2660|2657|2662|2659|2667|2664|2657|2654|187
1688129700000|2023-06-30 12:55:00|2665|2662|2669|2666|2674|2671|2663|2660|370
1688130000000|2023-06-30 13:00:00|2670|2667|2697|2694|2700|2697|2670|2667|1105
1688130300000|2023-06-30 13:05:00|2698|2695|2709|2706|2717|2714|2690|2687|1068
1688130600000|2023-06-30 13:10:00|2710|2707|2685|2682|2712|2709|2681|2678|876
1688130900000|2023-06-30 13:15:00|2684|2681|2673|2670|2705|2702|2669|2666|987
1688131200000|2023-06-30 13:20:00|2675|2672|2666|2663|2679|2676|2663|2660|485
1688131500000|2023-06-30 13:25:00|2667|2664|2677|2674|2679|2676|2663|2660|546
1688131800000|2023-06-30 13:30:00|2678|2675|2697|2694|2698|2695|2665|2662|1171
1688132100000|2023-06-30 13:35:00|2698|2695|2703|2700|2705|2702|2690|2687|842
1688132400000|2023-06-30 13:40:00|2701|2698|2701|2698|2704|2701|2697|2694|295
1688132700000|2023-06-30 13:45:00|2699|2696|2715|2712|2719|2716|2699|2696|735
1688133000000|2023-06-30 13:50:00|2717|2714|2733|2730|2734|2731|2713|2710|914
1688133300000|2023-06-30 13:55:00|2734|2731|2730|2727|2734|2731|2725|2722|700
1688133600000|2023-06-30 14:00:00|2731|2728|2730|2727|2740|2737|2729|2726|793
1688133900000|2023-06-30 14:05:00|2731|2728|2718|2715|2734|2731|2717|2714|686
1688134200000|2023-06-30 14:10:00|2721|2718|2732|2729|2732|2729|2717|2714|535
1688134500000|2023-06-30 14:15:00|2734|2731|2743|2740|2747|2744|2722|2719|839
1688134800000|2023-06-30 14:20:00|2742|2739|2737|2734|2744|2741|2733|2730|668
1688135100000|2023-06-30 14:25:00|2738|2735|2746|2743|2747|2744|2737|2734|521
1688135400000|2023-06-30 14:30:00|2747|2744|2756|2753|2757|2754|2746|2743|904
1688135700000|2023-06-30 14:35:00|2755|2752|2751|2748|2760|2757|2745|2742|1142
1688136000000|2023-06-30 14:40:00|2750|2747|2756|2753|2756|2753|2750|2747|604
1688136300000|2023-06-30 14:45:00|2757|2754|2754|2751|2764|2761|2751|2748|745
1688136600000|2023-06-30 14:50:00|2755|2752|2749|2746|2762|2759|2748|2745|655
1688136900000|2023-06-30 14:55:00|2750|2747|2762|2759|2772|2769|2750|2747|674
1688137200000|2023-06-30 15:00:00|2763|2760|2767|2764|2772|2769|2763|2760|691
1688137500000|2023-06-30 15:05:00|2768|2765|2764|2761|2773|2770|2756|2753|758
1688137800000|2023-06-30 15:10:00|2765|2762|2759|2756|2771|2768|2758|2755|568
1688138100000|2023-06-30 15:15:00|2760|2757|2771|2768|2774|2771|2760|2757|786
1688138400000|2023-06-30 15:20:00|2770|2767|2771|2768|2790|2787|2765|2762|1283
1688138700000|2023-06-30 15:25:00|2770|2767|2767|2764|2775|2772|2767|2764|491
1688139000000|2023-06-30 15:30:00|2768|2765|2761|2758|2771|2768|2754|2751|677
1688139300000|2023-06-30 15:35:00|2760|2757|2766|2763|2768|2765|2759|2756|341
1688139600000|2023-06-30 15:40:00|2764|2761|2773|2770|2776|2773|2763|2760|377
1688139900000|2023-06-30 15:45:00|2774|2771|2770|2767|2774|2771|2763|2760|301
1688140200000|2023-06-30 15:50:00|2771|2768|2769|2766|2774|2771|2769|2766|332
1688140500000|2023-06-30 15:55:00|2768|2765|2785|2782|2788|2785|2767|2764|1134
1688140800000|2023-06-30 16:00:00|2786|2783|2786|2783|2789|2786|2778|2775|658
1688141100000|2023-06-30 16:05:00|2785|2782|2794|2791|2795|2792|2782|2779|1559
1688141400000|2023-06-30 16:10:00|2795|2792|2793|2790|2805|2802|2786|2783|1109
1688141700000|2023-06-30 16:15:00|2792|2789|2801|2798|2803|2800|2790|2787|830
1688142000000|2023-06-30 16:20:00|2802|2799|2785|2782|2802|2799|2781|2778|842
1688142300000|2023-06-30 16:25:00|2786|2783|2794|2791|2796|2793|2785|2782|911
1688142600000|2023-06-30 16:30:00|2795|2792|2792|2789|2796|2793|2783|2780|461
1688142900000|2023-06-30 16:35:00|2791|2788|2772|2769|2794|2791|2765|2762|1379
1688143200000|2023-06-30 16:40:00|2771|2768|2766|2763|2775|2772|2762|2759|535
1688143500000|2023-06-30 16:45:00|2765|2762|2762|2759|2771|2768|2759|2756|625
1688143800000|2023-06-30 16:50:00|2763|2760|2775|2772|2779|2776|2762|2759|424
1688144100000|2023-06-30 16:55:00|2776|2773|2766|2763|2777|2774|2765|2762|1493
1688144400000|2023-06-30 17:00:00|2767|2764|2809|2806|2826|2823|2766|2763|2315
1688144700000|2023-06-30 17:05:00|2808|2805|2805|2802|2811|2808|2795|2792|1029
1688145000000|2023-06-30 17:10:00|2806|2803|2814|2811|2815|2812|2806|2803|800
1688145300000|2023-06-30 17:15:00|2815|2812|2819|2816|2823|2820|2814|2811|1734
1688145600000|2023-06-30 17:20:00|2820|2817|2812|2809|2821|2818|2809|2806|654
1688145900000|2023-06-30 17:25:00|2813|2810|2802|2799|2818|2815|2801|2798|3712
1688146200000|2023-06-30 17:30:00|2803|2800|2787|2784|2806|2803|2783|2780|1289
1688146500000|2023-06-30 17:35:00|2786|2783|2797|2794|2798|2795|2786|2783|536
1688146800000|2023-06-30 17:40:00|2796|2793|2802|2799|2806|2803|2796|2793|508
1688147100000|2023-06-30 17:45:00|2801|2798|2800|2797|2805|2802|2795|2792|533
1688147400000|2023-06-30 17:50:00|2801|2798|2806|2803|2807|2804|2791|2788|346
1688147700000|2023-06-30 17:55:00|2807|2804|2803|2800|2809|2806|2791|2788|579
1688148000000|2023-06-30 18:00:00|2804|2801|2807|2804|2820|2817|2798|2795|1017
1688148300000|2023-06-30 18:05:00|2806|2803|2802|2799|2809|2806|2796|2793|976
1688148600000|2023-06-30 18:10:00|2801|2798|2802|2799|2808|2805|2796|2793|732
1688148900000|2023-06-30 18:15:00|2801|2798|2803|2800|2807|2804|2794|2791|856
1688149200000|2023-06-30 18:20:00|2804|2801|2796|2793|2812|2809|2794|2791|1054
1688149500000|2023-06-30 18:25:00|2795|2792|2791|2788|2803|2800|2790|2787|3932
1688149800000|2023-06-30 18:30:00|2790|2787|2792|2789|2796|2793|2788|2785|670
1688150100000|2023-06-30 18:35:00|2791|2788|2793|2790|2794|2791|2789|2786|290
1688150400000|2023-06-30 18:40:00|2792|2789|2798|2795|2798|2795|2791|2788|315
1688150700000|2023-06-30 18:45:00|2797|2794|2803|2800|2805|2802|2797|2794|169
1688151000000|2023-06-30 18:50:00|2804|2801|2804|2801|2808|2805|2803|2800|231
1688151300000|2023-06-30 18:55:00|2805|2802|2807|2804|2808|2805|2804|2801|166
1688151600000|2023-06-30 19:00:00|2806|2803|2804|2801|2808|2805|2798|2795|216
1688151900000|2023-06-30 19:05:00|2805|2802|2801|2798|2807|2804|2798|2795|131
1688152200000|2023-06-30 19:10:00|2799|2796|2802|2799|2804|2801|2799|2796|183
1688152500000|2023-06-30 19:15:00|2803|2800|2798|2795|2803|2800|2798|2795|78
1688152800000|2023-06-30 19:20:00|2797|2794|2794|2791|2798|2795|2793|2790|157
1688153100000|2023-06-30 19:25:00|2793|2790|2791|2788|2793|2790|2789|2786|193
1688153400000|2023-06-30 19:30:00|2790|2787|2789|2786|2791|2788|2786|2783|192
1688153700000|2023-06-30 19:35:00|2788|2785|2791|2788|2791|2788|2785|2782|165
1688154000000|2023-06-30 19:40:00|2790|2787|2791|2788|2795|2792|2789|2786|121
1688154300000|2023-06-30 19:45:00|2789|2786|2788|2785|2790|2787|2785|2782|220
1688154600000|2023-06-30 19:50:00|2789|2786|2783|2780|2789|2786|2780|2777|194
1688154900000|2023-06-30 19:55:00|2782|2779|2784|2781|2785|2782|2779|2776|289
1688155200000|2023-06-30 20:00:00|2783|2780|2785|2782|2785|2782|2780|2777|190
1688155500000|2023-06-30 20:05:00|2784|2781|2786|2783|2787|2784|2784|2781|131
1688155800000|2023-06-30 20:10:00|2785|2782|2784|2781|2787|2784|2783|2780|126
1688156100000|2023-06-30 20:15:00|2785|2782|2784|2781|2785|2782|2784|2781|40
1688156400000|2023-06-30 20:20:00|2783|2780|2783|2780|2785|2782|2782|2779|59
1688156700000|2023-06-30 20:25:00|2784|2781|2782|2779|2784|2781|2780|2777|55
1688157000000|2023-06-30 20:30:00|2781|2778|2783|2780|2784|2781|2780|2777|53
1688157300000|2023-06-30 20:35:00|2782|2779|2781|2778|2783|2780|2777|2774|78
1688157600000|2023-06-30 20:40:00|2780|2777|2778|2775|2782|2779|2776|2773|73
1688157900000|2023-06-30 20:45:00|2776|2773|2776|2773|2779|2776|2775|2772|52
1688158200000|2023-06-30 20:50:00|2775|2772|2774|2771|2779|2776|2774|2771|75
1688158500000|2023-06-30 20:55:00|2775|2772|2775|2772|2779|2776|2772|2769|92
1688335200000|2023-07-02 22:00:00|2728|2725|2726|2723|2730|2727|2717|2714|460
1688335500000|2023-07-02 22:05:00|2725|2722|2725|2722|2726|2723|2720|2717|100
1688335800000|2023-07-02 22:10:00|2727|2724|2724|2721|2730|2727|2723|2720|129
1688336100000|2023-07-02 22:15:00|2725|2722|2724|2721|2727|2724|2724|2721|40
1688336400000|2023-07-02 22:20:00|2723|2720|2730|2727|2731|2728|2719|2716|126
1688336700000|2023-07-02 22:25:00|2731|2728|2727|2724|2731|2728|2727|2724|12
1688337000000|2023-07-02 22:30:00|2726|2723|2723|2720|2728|2724|2723|2720|24
1688337300000|2023-07-02 22:35:00|2722|2719|2725|2722|2725|2722|2721|2718|32
1688337600000|2023-07-02 22:40:00|2724|2721|2721|2718|2724|2721|2720|2717|48
1688337900000|2023-07-02 22:45:00|2720|2717|2721|2718|2722|2719|2720|2717|41
1688338200000|2023-07-02 22:50:00|2722|2719|2723|2720|2723|2720|2719|2716|32
1688338500000|2023-07-02 22:55:00|2722|2719|2718|2715|2722|2719|2705|2702|226
1688338800000|2023-07-02 23:00:00|2717|2714|2718|2715|2718|2715|2713|2710|41
1688339100000|2023-07-02 23:05:00|2719|2716|2717|2714|2719|2716|2713|2710|49
1688339400000|2023-07-02 23:10:00|2716|2713|2713|2710|2717|2714|2713|2710|18
1688339700000|2023-07-02 23:15:00|2712|2709|2708|2705|2715|2712|2708|2705|144
1688340000000|2023-07-02 23:20:00|2707|2704|2709|2706|2711|2708|2707|2704|17
1688340300000|2023-07-02 23:25:00|2708|2705|2712|2709|2712|2709|2707|2704|32
1688340600000|2023-07-02 23:30:00|2711|2708|2711|2708|2712|2709|2710|2707|8
1688340900000|2023-07-02 23:35:00|2710|2707|2712|2709|2713|2710|2710|2707|22
1688341200000|2023-07-02 23:40:00|2711|2708|2711|2708|2712|2709|2710|2707|14
1688341500000|2023-07-02 23:45:00|2712|2709|2708|2705|2712|2709|2707|2704|24
1688341800000|2023-07-02 23:50:00|2707|2704|2708|2705|2708|2705|2706|2703|42
1688342100000|2023-07-02 23:55:00|2707|2704|2711|2708|2711|2708|2707|2704|25
1688342400000|2023-07-03 00:00:00|2710|2707|2713|2710|2713|2710|2710|2707|43
1688342700000|2023-07-03 00:05:00|2712|2709|2708|2705|2713|2710|2707|2704|74
1688343000000|2023-07-03 00:10:00|2707|2704|2707|2704|2708|2705|2706|2703|32
1688343300000|2023-07-03 00:15:00|2709|2706|2708|2705|2709|2706|2708|2705|16
1688343600000|2023-07-03 00:20:00|2707|2704|2706|2703|2708|2705|2706|2703|24
1688343900000|2023-07-03 00:25:00|2705|2702|2706|2703|2707|2704|2705|2702|25
1688344200000|2023-07-03 00:30:00|2705|2702|2706|2703|2706|2703|2705|2702|12
1688344500000|2023-07-03 00:35:00|2705|2702|2706|2703|2707|2704|2705|2702|10
1688344800000|2023-07-03 00:40:00|2707|2704|2706|2703|2708|2705|2705|2702|23
1688345100000|2023-07-03 00:45:00|||||||||4
1688345400000|2023-07-03 00:50:00|2707|2704|2707|2704|2709|2706|2707|2704|37
1688345700000|2023-07-03 00:55:00|2708|2705|2711|2708|2711|2708|2708|2705|22
1688346000000|2023-07-03 01:00:00|2710|2707|2710|2707|2711|2708|2710|2707|17
1688346300000|2023-07-03 01:05:00|2708|2705|2708|2705|2709|2706|2708|2705|22
1688346600000|2023-07-03 01:10:00|2709|2706|2711|2708|2711|2708|2709|2706|26
1688346900000|2023-07-03 01:15:00|2712|2709|2711|2708|2712|2709|2710|2707|8
1688347200000|2023-07-03 01:20:00|2712|2709|2705|2702|2713|2710|2703|2700|85
1688347500000|2023-07-03 01:25:00|2706|2703|2709|2706|2709|2706|2706|2703|22
1688347800000|2023-07-03 01:30:00|2708|2705|2710|2707|2712|2709|2708|2705|61
1688348100000|2023-07-03 01:35:00|2711|2708|2711|2708|2713|2710|2710|2707|12
1688348400000|2023-07-03 01:40:00|2712|2709|2711|2708|2712|2709|2710|2707|42
1688348700000|2023-07-03 01:45:00|2710|2707|2710|2707|2710|2707|2709|2706|10
1688349000000|2023-07-03 01:50:00|2711|2708|2709|2706|2711|2708|2708|2705|22
1688349300000|2023-07-03 01:55:00|2710|2707|2710|2707|2710|2707|2709|2706|9
1688349600000|2023-07-03 02:00:00|2711|2708|2709|2706|2711|2708|2709|2706|18
1688349900000|2023-07-03 02:05:00|2710|2707|2712|2709|2713|2710|2709|2706|78
1688350200000|2023-07-03 02:10:00|2711|2708|2714|2711|2714|2711|2711|2708|17
1688350500000|2023-07-03 02:15:00|2715|2712|2714|2711|2715|2712|2713|2710|25
1688350800000|2023-07-03 02:20:00|2715|2712|2715|2712|2715|2712|2715|2712|9
1688351100000|2023-07-03 02:25:00|2714|2711|2714|2711|2714|2711|2713|2710|42
1688351400000|2023-07-03 02:30:00|2715|2712|2714|2711|2716|2713|2714|2711|25
1688351700000|2023-07-03 02:35:00|2715|2712|2715|2712|2715|2712|2713|2710|21
1688352000000|2023-07-03 02:40:00|2714|2711|2715|2712|2715|2712|2714|2711|3
1688352300000|2023-07-03 02:45:00|2714|2711|2715|2712|2715|2712|2712|2709|62
1688352600000|2023-07-03 02:50:00|2714|2711|2715|2712|2716|2713|2714|2711|19
1688352900000|2023-07-03 02:55:00|2716|2713|2712|2709|2716|2713|2712|2709|49
1688353200000|2023-07-03 03:00:00|2713|2710|2712|2709|2713|2710|2712|2709|19
1688353500000|2023-07-03 03:05:00|2713|2710|2714|2711|2714|2711|2712|2709|16
1688353800000|2023-07-03 03:10:00|2713|2710|2711|2708|2713|2710|2711|2708|14
1688354100000|2023-07-03 03:15:00|2712|2709|2712|2709|2712|2709|2711|2708|7
1688354400000|2023-07-03 03:20:00|2713|2710|2714|2711|2715|2712|2712|2709|72
1688354700000|2023-07-03 03:25:00|2715|2712|2715|2712|2715|2712|2714|2711|4
1688355000000|2023-07-03 03:30:00|2716|2713|2717|2714|2718|2715|2715|2712|164
1688355300000|2023-07-03 03:35:00|2716|2713|2716|2713|2719|2716|2716|2713|64
1688355600000|2023-07-03 03:40:00|2717|2714|2716|2713|2717|2714|2715|2712|17
1688355900000|2023-07-03 03:45:00|2717|2714|2719|2716|2719|2716|2716|2713|18
1688356200000|2023-07-03 03:50:00|2718|2715|2719|2716|2719|2716|2718|2715|8
1688356500000|2023-07-03 03:55:00|2718|2715|2715|2712|2718|2715|2715|2712|25
1688356800000|2023-07-03 04:00:00|2716|2713|2715|2712|2717|2714|2715|2712|42
1688357100000|2023-07-03 04:05:00|2714|2711|2714|2711|2714|2711|2713|2710|15
1688357400000|2023-07-03 04:10:00|2715|2712|2716|2713|2717|2714|2715|2712|29
1688357700000|2023-07-03 04:15:00|2713|2710|2712|2709|2714|2711|2712|2709|29
1688358000000|2023-07-03 04:20:00|2713|2710|2713|2710|2713|2710|2711|2708|15
1688358300000|2023-07-03 04:25:00|2712|2709|2711|2708|2714|2711|2711|2708|43
1688358600000|2023-07-03 04:30:00|2710|2707|2710|2707|2711|2708|2709|2706|27
1688358900000|2023-07-03 04:35:00|2711|2708|2710|2707|2711|2708|2708|2705|20
1688359200000|2023-07-03 04:40:00|2711|2708|2710|2707|2711|2708|2710|2707|7
1688359500000|2023-07-03 04:45:00|2709|2706|2710|2707|2710|2707|2709|2706|19
1688359800000|2023-07-03 04:50:00|2709|2706|2709|2706|2710|2707|2709|2706|18
1688360100000|2023-07-03 04:55:00|2708|2705|2708|2705|2708|2705|2706|2703|40
1688360400000|2023-07-03 05:00:00|2707|2704|2706|2703|2708|2705|2706|2703|28
1688360700000|2023-07-03 05:05:00|2707|2704|2703|2700|2707|2704|2702|2699|54
1688361000000|2023-07-03 05:10:00|2704|2701|2701|2698|2704|2701|2701|2698|49
1688361300000|2023-07-03 05:15:00|2696|2693|2701|2698|2701|2698|2695|2692|69
1688361600000|2023-07-03 05:20:00|2700|2697|2701|2698|2702|2699|2700|2697|33
1688361900000|2023-07-03 05:25:00|2702|2699|2704|2701|2705|2702|2701|2698|36
1688362200000|2023-07-03 05:30:00|2703|2700|2705|2702|2705|2702|2703|2700|25
1688362500000|2023-07-03 05:35:00|2706|2703|2706|2703|2706|2703|2704|2701|47
1688362800000|2023-07-03 05:40:00|2705|2702|2706|2703|2706|2703|2705|2702|22
1688363100000|2023-07-03 05:45:00|2705|2702|2705|2702|2705|2702|2704|2701|10
1688363400000|2023-07-03 05:50:00|2706|2703|2705|2702|2706|2703|2705|2702|22
1688363700000|2023-07-03 05:55:00|2706|2703|2706|2703|2707|2704|2706|2703|31
1688364000000|2023-07-03 06:00:00|2707|2704|2710|2707|2711|2708|2706|2703|128
1688364300000|2023-07-03 06:05:00|2711|2708|2713|2710|2713|2710|2711|2708|53
1688364600000|2023-07-03 06:10:00|2712|2709|2709|2706|2713|2710|2709|2706|56
1688364900000|2023-07-03 06:15:00|2710|2707|2707|2704|2711|2708|2706|2703|63
1688365200000|2023-07-03 06:20:00|2706|2703|2712|2709|2712|2709|2705|2702|51
1688365500000|2023-07-03 06:25:00|2713|2710|2718|2715|2718|2715|2711|2708|136
1688365800000|2023-07-03 06:30:00|2719|2716|2721|2718|2722|2719|2718|2715|110
1688366100000|2023-07-03 06:35:00|2719|2716|2722|2719|2722|2719|2719|2716|35
1688366400000|2023-07-03 06:40:00|2720|2717|2720|2717|2720|2717|2719|2716|27
1688366700000|2023-07-03 06:45:00|2722|2719|2721|2718|2725|2722|2721|2718|127
1688367000000|2023-07-03 06:50:00|2724|2721|2723|2720|2724|2721|2722|2719|49
1688367300000|2023-07-03 06:55:00|2724|2721|2723|2720|2726|2723|2722|2719|69
1688367600000|2023-07-03 07:00:00|2724|2721|2717|2714|2725|2722|2716|2713|80
1688367900000|2023-07-03 07:05:00|2718|2715|2721|2718|2721|2718|2718|2715|111
1688368200000|2023-07-03 07:10:00|2720|2717|2721|2718|2723|2720|2720|2717|50
1688368500000|2023-07-03 07:15:00|2722|2719|2729|2726|2729|2726|2721|2718|101
1688368800000|2023-07-03 07:20:00|2730|2727|2727|2724|2732|2729|2727|2724|107
1688369100000|2023-07-03 07:25:00|2726|2723|2727|2724|2727|2724|2726|2723|38
1688369400000|2023-07-03 07:30:00|2728|2725|2729|2726|2731|2728|2727|2724|47
1688369700000|2023-07-03 07:35:00|2730|2727|2733|2730|2734|2731|2728|2725|111
1688370000000|2023-07-03 07:40:00|2734|2731|2732|2729|2734|2731|2730|2727|37
1688370300000|2023-07-03 07:45:00|2733|2730|2731|2728|2733|2730|2731|2728|49
1688370600000|2023-07-03 07:50:00|2730|2727|2731|2728|2731|2728|2727|2724|48
1688370900000|2023-07-03 07:55:00|2732|2729|2733|2730|2735|2732|2732|2729|49
1688371200000|2023-07-03 08:00:00|2734|2731|2731|2728|2734|2731|2730|2727|39
1688371500000|2023-07-03 08:05:00|2732|2729|2732|2729|2735|2732|2731|2728|53
1688371800000|2023-07-03 08:10:00|2733|2730|2732|2729|2733|2730|2731|2728|45
1688372100000|2023-07-03 08:15:00|2731|2728|2739|2736|2741|2738|2730|2727|106
1688372400000|2023-07-03 08:20:00|2738|2735|2736|2733|2738|2735|2736|2733|66
1688372700000|2023-07-03 08:25:00|2737|2734|2728|2725|2737|2734|2727|2724|52
1688373000000|2023-07-03 08:30:00|2729|2726|2729|2726|2731|2728|2727|2724|52
1688373300000|2023-07-03 08:35:00|2730|2727|2733|2730|2735|2732|2729|2726|44
1688373600000|2023-07-03 08:40:00|2732|2729|2738|2735|2741|2738|2732|2729|85
1688373900000|2023-07-03 08:45:00|2739|2736|2741|2738|2744|2741|2739|2736|53
1688374200000|2023-07-03 08:50:00|2742|2739|2737|2734|2742|2739|2736|2733|89
1688374500000|2023-07-03 08:55:00|2738|2735|2742|2739|2744|2741|2738|2735|64
1688374800000|2023-07-03 09:00:00|2743|2740|2742|2739|2743|2740|2739|2736|72
1688375100000|2023-07-03 09:05:00|2743|2740|2741|2738|2744|2741|2741|2738|36
1688375400000|2023-07-03 09:10:00|2739|2736|2737|2734|2742|2739|2737|2734|116
1688375700000|2023-07-03 09:15:00|2736|2733|2737|2734|2738|2735|2736|2733|39
1688376000000|2023-07-03 09:20:00|2736|2733|2736|2733|2737|2734|2736|2733|65
1688376300000|2023-07-03 09:25:00|2737|2734|2737|2734|2739|2736|2736|2733|31
1688376600000|2023-07-03 09:30:00|2738|2735|2736|2733|2739|2736|2736|2733|19
1688376900000|2023-07-03 09:35:00|2737|2734|2738|2735|2739|2736|2736|2733|67
1688377200000|2023-07-03 09:40:00|2736|2733|2732|2729|2736|2733|2730|2727|84
1688377500000|2023-07-03 09:45:00|2733|2730|2728|2725|2734|2731|2728|2725|61
1688377800000|2023-07-03 09:50:00|2726|2723|2721|2718|2727|2724|2719|2716|100
1688378100000|2023-07-03 09:55:00|2720|2717|2722|2719|2722|2719|2719|2716|93
1688378400000|2023-07-03 10:00:00|2723|2720|2722|2719|2725|2722|2720|2717|71
1688378700000|2023-07-03 10:05:00|2721|2718|2723|2720|2724|2721|2719|2716|48
1688379000000|2023-07-03 10:10:00|2724|2721|2725|2722|2725|2722|2719|2716|79
1688379300000|2023-07-03 10:15:00|2726|2723|2727|2724|2727|2724|2725|2722|58
1688379600000|2023-07-03 10:20:00|2725|2722|2725|2722|2726|2723|2724|2721|36
1688379900000|2023-07-03 10:25:00|2724|2721|2730|2727|2731|2728|2724|2721|55
1688380200000|2023-07-03 10:30:00|2731|2728|2724|2721|2731|2728|2724|2721|36
1688380500000|2023-07-03 10:35:00|2723|2720|2725|2722|2726|2723|2721|2718|49
1688380800000|2023-07-03 10:40:00|2724|2721|2722|2719|2724|2721|2722|2719|38
1688381100000|2023-07-03 10:45:00|2720|2717|2722|2719|2724|2721|2718|2715|47
1688381400000|2023-07-03 10:50:00|2721|2718|2720|2717|2721|2718|2718|2715|35
1688381700000|2023-07-03 10:55:00|2721|2718|2723|2720|2723|2720|2720|2717|55
1688382000000|2023-07-03 11:00:00|2724|2721|2700|2697|2724|2721|2700|2697|592
1688382300000|2023-07-03 11:05:00|2701|2698|2700|2697|2704|2701|2700|2697|244
1688382600000|2023-07-03 11:10:00|2699|2696|2699|2696|2700|2697|2699|2696|206
1688382900000|2023-07-03 11:15:00|2696|2693|2696|2693|2696|2693|2689|2686|309
1688383200000|2023-07-03 11:20:00|2697|2694|2698|2695|2699|2696|2694|2691|164
1688383500000|2023-07-03 11:25:00|2699|2696|2700|2697|2707|2704|2698|2695|208
1688383800000|2023-07-03 11:30:00|2699|2696|2699|2696|2702|2699|2696|2693|1128
1688384100000|2023-07-03 11:35:00|2697|2694|2700|2697|2700|2697|2693|2690|139
1688384400000|2023-07-03 11:40:00|2699|2696|2695|2692|2699|2696|2695|2692|169
1688384700000|2023-07-03 11:45:00|2696|2693|2689|2686|2698|2695|2688|2685|244
1688385000000|2023-07-03 11:50:00|2688|2685|2688|2685|2692|2689|2682|2679|458
1688385300000|2023-07-03 11:55:00|2687|2684|2690|2687|2692|2689|2685|2682|162
1688385600000|2023-07-03 12:00:00|2692|2689|2700|2697|2707|2704|2691|2688|569
1688385900000|2023-07-03 12:05:00|2699|2696|2707|2704|2707|2704|2697|2694|214
1688386200000|2023-07-03 12:10:00|2708|2705|2711|2708|2712|2709|2705|2702|315
1688386500000|2023-07-03 12:15:00|2710|2707|2711|2708|2712|2709|2699|2696|623
1688386800000|2023-07-03 12:20:00|2712|2709|2714|2711|2717|2714|2710|2707|234
1688387100000|2023-07-03 12:25:00|2713|2710|2716|2713|2716|2713|2712|2709|200
1688387400000|2023-07-03 12:30:00|2715|2712|2697|2694|2715|2712|2697|2694|263
1688387700000|2023-07-03 12:35:00|2696|2693|2690|2687|2696|2693|2689|2686|331
1688388000000|2023-07-03 12:40:00|2691|2688|2693|2690|2695|2692|2688|2685|344
1688388300000|2023-07-03 12:45:00|2694|2691|2685|2682|2698|2695|2682|2679|450
1688388600000|2023-07-03 12:50:00|2684|2681|2686|2683|2691|2688|2682|2679|300
1688388900000|2023-07-03 12:55:00|2685|2682|2699|2696|2699|2696|2685|2682|274
1688389200000|2023-07-03 13:00:00|2700|2697|2713|2710|2716|2713|2693|2690|856
1688389500000|2023-07-03 13:05:00|2711|2708|2716|2713|2717|2714|2709|2706|458
1688389800000|2023-07-03 13:10:00|2717|2714|2729|2726|2731|2728|2714|2711|571
1688390100000|2023-07-03 13:15:00|2728|2725|2719|2716|2732|2729|2718|2715|444
1688390400000|2023-07-03 13:20:00|2720|2717|2703|2700|2720|2717|2702|2699|446
1688390700000|2023-07-03 13:25:00|2702|2699|2704|2701|2706|2703|2700|2697|356
1688391000000|2023-07-03 13:30:00|2705|2702|2709|2706|2713|2710|2701|2698|483
1688391300000|2023-07-03 13:35:00|2708|2705|2700|2697|2710|2707|2698|2695|372
1688391600000|2023-07-03 13:40:00|2699|2696|2702|2699|2708|2705|2697|2694|357
1688391900000|2023-07-03 13:45:00|2703|2700|2693|2690|2705|2702|2692|2689|421
1688392200000|2023-07-03 13:50:00|2694|2691|2679|2676|2694|2691|2679|2676|527
1688392500000|2023-07-03 13:55:00|2678|2675|2682|2679|2687|2684|2676|2673|830
1688392800000|2023-07-03 14:00:00|2683|2680|2685|2682|2687|2684|2670|2667|1025
1688393100000|2023-07-03 14:05:00|2686|2683|2698|2695|2699|2696|2685|2682|807
1688393400000|2023-07-03 14:10:00|2696|2693|2699|2696|2701|2698|2692|2689|445
1688393700000|2023-07-03 14:15:00|2700|2697|2699|2696|2702|2699|2695|2692|236
1688394000000|2023-07-03 14:20:00|2697|2694|2699|2696|2699|2696|2694|2691|304
1688394300000|2023-07-03 14:25:00|2698|2695|2694|2691|2699|2696|2694|2691|268
1688394600000|2023-07-03 14:30:00|2693|2690|2700|2697|2702|2699|2692|2689|419
1688394900000|2023-07-03 14:35:00|2701|2698|2706|2703|2711|2708|2700|2697|620
1688395200000|2023-07-03 14:40:00|2707|2704|2714|2711|2714|2711|2704|2701|406
1688395500000|2023-07-03 14:45:00|2713|2710|2714|2711|2715|2712|2710|2707|281
1688395800000|2023-07-03 14:50:00|2713|2710|2710|2707|2714|2711|2708|2705|396
1688396100000|2023-07-03 14:55:00|2711|2708|2713|2710|2715|2712|2710|2707|274
1688396400000|2023-07-03 15:00:00|2712|2709|2707|2704|2712|2709|2700|2697|619
1688396700000|2023-07-03 15:05:00|2708|2705|2701|2698|2708|2705|2701|2698|300
1688397000000|2023-07-03 15:10:00|2702|2699|2700|2697|2706|2703|2696|2693|290
1688397300000|2023-07-03 15:15:00|2699|2696|2695|2692|2703|2700|2695|2692|243
1688397600000|2023-07-03 15:20:00|2696|2693|2691|2688|2696|2693|2690|2687|271
1688397900000|2023-07-03 15:25:00|2693|2690|2711|2708|2712|2709|2693|2690|342
1688398200000|2023-07-03 15:30:00|2710|2707|2714|2711|2715|2712|2709|2706|228
1688398500000|2023-07-03 15:35:00|2717|2714|2715|2712|2720|2717|2714|2711|556
1688398800000|2023-07-03 15:40:00|2714|2711|2704|2701|2714|2711|2703|2700|243
1688399100000|2023-07-03 15:45:00|2703|2700|2699|2696|2708|2705|2698|2695|269
1688399400000|2023-07-03 15:50:00|2698|2695|2694|2691|2700|2697|2694|2691|179
1688399700000|2023-07-03 15:55:00|2695|2692|2699|2696|2700|2697|2694|2691|168
1688400000000|2023-07-03 16:00:00|2700|2697|2699|2696|2703|2700|2698|2695|189
1688400300000|2023-07-03 16:05:00|2700|2697|2701|2698|2704|2701|2699|2696|190
1688400600000|2023-07-03 16:10:00|2702|2699|2703|2700|2705|2702|2702|2699|206
1688400900000|2023-07-03 16:15:00|2704|2701|2697|2694|2709|2706|2695|2692|333
1688401200000|2023-07-03 16:20:00|2698|2695|2693|2690|2702|2699|2693|2690|528
1688401500000|2023-07-03 16:25:00|2692|2689|2695|2692|2696|2693|2691|2688|264
1688401800000|2023-07-03 16:30:00|2694|2691|2690|2687|2699|2696|2690|2687|387
1688402100000|2023-07-03 16:35:00|2691|2688|2696|2693|2696|2693|2691|2688|229
1688402400000|2023-07-03 16:40:00|2695|2692|2706|2703|2706|2703|2695|2692|258
1688402700000|2023-07-03 16:45:00|2705|2702|2708|2705|2711|2708|2704|2701|495
1688403000000|2023-07-03 16:50:00|2707|2704|2706|2703|2709|2706|2703|2700|163
1688403300000|2023-07-03 16:55:00|2707|2704|2709|2706|2709|2706|2704|2701|252
1688403600000|2023-07-03 17:00:00|2710|2707|2716|2713|2716|2713|2708|2705|299
1688403900000|2023-07-03 17:05:00|2717|2714|2710|2707|2721|2718|2709|2706|344
1688404200000|2023-07-03 17:10:00|2709|2706|2709|2706|2709|2706|2705|2702|169
1688404500000|2023-07-03 17:15:00|2710|2707|2708|2705|2710|2707|2707|2704|255
1688404800000|2023-07-03 17:20:00|2709|2706|2699|2696|2709|2706|2699|2696|357
1688405100000|2023-07-03 17:25:00|2698|2695|2694|2691|2698|2695|2693|2690|146
1688405400000|2023-07-03 17:30:00|2695|2692|2695|2692|2696|2693|2694|2691|177
1688405700000|2023-07-03 17:35:00|2694|2691|2697|2694|2701|2698|2693|2690|219
1688406000000|2023-07-03 17:40:00|2696|2693|2689|2686|2698|2695|2688|2685|394
1688406300000|2023-07-03 17:45:00|2688|2685|2688|2685|2691|2688|2684|2681|714
1688406600000|2023-07-03 17:50:00|2687|2684|2689|2686|2693|2690|2687|2684|255
1688406900000|2023-07-03 17:55:00|2690|2687|2691|2688|2691|2688|2683|2680|287
1688407200000|2023-07-03 18:00:00|2690|2687|2685|2682|2691|2688|2684|2681|208
1688407500000|2023-07-03 18:05:00|2686|2683|2685|2682|2687|2684|2682|2679|429
1688407800000|2023-07-03 18:10:00|2686|2683|2688|2685|2688|2685|2685|2682|416
1688408100000|2023-07-03 18:15:00|2689|2686|2690|2687|2691|2688|2686|2683|532
1688408400000|2023-07-03 18:20:00|2691|2688|2701|2698|2702|2699|2691|2688|718
1688408700000|2023-07-03 18:25:00|2700|2697|2710|2707|2715|2712|2700|2697|2478
1688409000000|2023-07-03 18:30:00|2709|2706|2710|2707|2715|2712|2706|2703|657
1688409300000|2023-07-03 18:35:00|2709|2706|2708|2705|2710|2707|2706|2703|149
1688409600000|2023-07-03 18:40:00|2704|2701|2699|2696|2706|2703|2698|2695|216
1688409900000|2023-07-03 18:45:00|2698|2695|2697|2694|2698|2695|2694|2691|138
1688410200000|2023-07-03 18:50:00|2698|2695|2696|2693|2698|2695|2696|2693|33
1688410500000|2023-07-03 18:55:00|2697|2694|2696|2693|2697|2694|2696|2693|97
1688410800000|2023-07-03 19:00:00|2697|2694|2697|2694|2697|2694|2697|2694|40
1688411100000|2023-07-03 19:05:00|2696|2693|2696|2693|2697|2694|2696|2693|40
1688411400000|2023-07-03 19:10:00|2697|2694|2697|2694|2697|2694|2696|2693|28
1688411700000|2023-07-03 19:15:00|2696|2693|2697|2694|2697|2694|2696|2693|41
1688412000000|2023-07-03 19:20:00|2696|2693|2697|2694|2699|2696|2696|2693|77
1688412300000|2023-07-03 19:25:00|2696|2693|2697|2694|2697|2694|2696|2693|34
1688412600000|2023-07-03 19:30:00|2696|2693|2694|2691|2696|2693|2693|2690|54
1688412900000|2023-07-03 19:35:00|2693|2690|2695|2692|2695|2692|2693|2690|27
1688413200000|2023-07-03 19:40:00|2694|2691|2697|2694|2697|2694|2693|2690|59
1688413500000|2023-07-03 19:45:00|2696|2693|2694|2691|2696|2693|2694|2691|40
1688413800000|2023-07-03 19:50:00|2695|2692|2693|2690|2695|2692|2692|2689|34
1688414100000|2023-07-03 19:55:00|2692|2689|2696|2693|2696|2693|2692|2689|81
1688414400000|2023-07-03 20:00:00|2695|2692|2696|2693|2697|2694|2695|2692|76
1688414700000|2023-07-03 20:05:00|2697|2694|2697|2694|2697|2694|2695|2692|68
1688415000000|2023-07-03 20:10:00|2698|2695|2697|2694|2698|2695|2697|2694|23
1688415300000|2023-07-03 20:15:00|2698|2695|2699|2696|2700|2697|2698|2695|93
1688415600000|2023-07-03 20:20:00|2698|2695|2696|2693|2699|2696|2695|2692|69
1688415900000|2023-07-03 20:25:00|2697|2694|2697|2694|2698|2695|2696|2693|85
1688416200000|2023-07-03 20:30:00|2698|2695|2698|2695|2699|2696|2697|2694|15
1688416500000|2023-07-03 20:35:00|2699|2696|2698|2695|2699|2696|2698|2695|17
1688416800000|2023-07-03 20:40:00|2699|2696|2699|2696|2700|2697|2699|2696|81
1688417100000|2023-07-03 20:45:00|2698|2695|2699|2696|2699|2696|2697|2694|42
1688417400000|2023-07-03 20:50:00|2698|2695|2699|2696|2699|2696|2698|2695|74
1688417700000|2023-07-03 20:55:00|2698|2695|2698|2695|2700|2697|2697|2694|80
1688421600000|2023-07-03 22:00:00|2701|2698|2699|2696|2701|2698|2698|2695|16
1688421900000|2023-07-03 22:05:00|||||||||3
1688422200000|2023-07-03 22:10:00|2701|2698|2699|2696|2702|2699|2699|2696|15
1688422500000|2023-07-03 22:15:00|2700|2697|2700|2697|2700|2697|2700|2697|0
1688422800000|2023-07-03 22:20:00|2699|2696|2699|2696|2701|2698|2699|2696|12
1688423100000|2023-07-03 22:25:00|2697|2694|2697|2694|2698|2695|2697|2694|9
1688423700000|2023-07-03 22:35:00|2696|2693|2697|2694|2697|2694|2696|2693|18
1688424000000|2023-07-03 22:40:00|||||||||3
1688424300000|2023-07-03 22:45:00|2698|2695|2698|2695|2698|2695|2697|2694|4
1688424600000|2023-07-03 22:50:00|2697|2694|2697|2694|2697|2694|2697|2694|2
1688424900000|2023-07-03 22:55:00|||||||||4
1688425200000|2023-07-03 23:00:00|2694|2691|2693|2690|2695|2692|2693|2690|8
1688425500000|2023-07-03 23:05:00|2692|2689|2693|2690|2693|2690|2691|2688|29
1688425800000|2023-07-03 23:10:00|||||||||1
1688426100000|2023-07-03 23:15:00|2692|2689|2694|2691|2694|2691|2692|2689|5
1688426400000|2023-07-03 23:20:00|2693|2690|2693|2690|2694|2691|2693|2690|7
1688426700000|2023-07-03 23:25:00|2692|2689|2693|2690|2694|2691|2692|2689|11
1688427000000|2023-07-03 23:30:00|2694|2691|2693|2690|2694|2691|2693|2690|4
1688427300000|2023-07-03 23:35:00|2692|2689|2693|2690|2693|2690|2692|2689|1
1688427600000|2023-07-03 23:40:00|||||||||3
1688427900000|2023-07-03 23:45:00|||||||||3
1688428200000|2023-07-03 23:50:00|||||||||3
1688428500000|2023-07-03 23:55:00|2690|2687|2690|2687|2690|2687|2689|2686|18
1688428800000|2023-07-04 00:00:00|2689|2686|2691|2688|2692|2689|2689|2686|23
1688429100000|2023-07-04 00:05:00|2690|2687|2692|2689|2692|2689|2690|2687|13
1688429400000|2023-07-04 00:10:00|2691|2688|2692|2689|2692|2689|2691|2688|17
1688429700000|2023-07-04 00:15:00|2691|2688|2692|2689|2693|2690|2691|2688|11
1688430000000|2023-07-04 00:20:00|2693|2690|2696|2693|2697|2694|2693|2690|23
1688430300000|2023-07-04 00:25:00|2697|2694|2697|2694|2697|2694|2696|2693|11
1688430600000|2023-07-04 00:30:00|||||||||10
1688430900000|2023-07-04 00:35:00|2698|2695|2697|2694|2698|2695|2697|2694|8
1688431200000|2023-07-04 00:40:00|2698|2695|2697|2694|2698|2695|2697|2694|4
1688431500000|2023-07-04 00:45:00|2696|2693|2696|2693|2696|2693|2696|2693|5
1688431800000|2023-07-04 00:50:00|2697|2694|2698|2695|2698|2695|2697|2694|6
1688432100000|2023-07-04 00:55:00|2699|2696|2699|2696|2700|2697|2699|2696|8
1688432400000|2023-07-04 01:00:00|2698|2695|2695|2692|2698|2695|2695|2692|25
1688432700000|2023-07-04 01:05:00|2696|2693|2695|2692|2696|2693|2695|2692|13
1688433000000|2023-07-04 01:10:00|2694|2691|2693|2690|2694|2691|2693|2690|30
1688433300000|2023-07-04 01:15:00|2694|2691|2694|2691|2694|2691|2693|2690|3
1688433600000|2023-07-04 01:20:00|2693|2690|2694|2691|2694|2691|2693|2690|7
1688433900000|2023-07-04 01:25:00|||||||||3
1688434200000|2023-07-04 01:30:00|2695|2692|2696|2693|2696|2693|2695|2692|7
1688434500000|2023-07-04 01:35:00|2695|2692|2695|2692|2695|2692|2695|2692|5
1688434800000|2023-07-04 01:40:00|2694|2691|2696|2693|2696|2693|2694|2691|5
1688435100000|2023-07-04 01:45:00|2697|2694|2695|2692|2697|2694|2695|2692|5
1688435400000|2023-07-04 01:50:00|2696|2693|2697|2694|2697|2694|2695|2692|4
1688435700000|2023-07-04 01:55:00|2696|2693|2696|2693|2697|2694|2696|2693|4
1688436000000|2023-07-04 02:00:00|2695|2692|2695|2692|2695|2692|2694|2691|11
1688436300000|2023-07-04 02:05:00|2696|2693|2695|2692|2696|2693|2695|2692|4
1688436600000|2023-07-04 02:10:00|2696|2693|2695|2692|2696|2693|2695|2692|4
1688436900000|2023-07-04 02:15:00|2696|2693|2696|2693|2696|2693|2696|2693|1
1688437200000|2023-07-04 02:20:00|2695|2692|2695|2692|2695|2692|2694|2691|2
1688437500000|2023-07-04 02:25:00|2696|2693|2697|2694|2697|2694|2696|2693|10
1688437800000|2023-07-04 02:30:00|||||||||2
1688438400000|2023-07-04 02:40:00|2696|2693|2695|2692|2696|2693|2695|2692|8
1688438700000|2023-07-04 02:45:00|2696|2693|2695|2692|2696|2693|2695|2692|6
1688439000000|2023-07-04 02:50:00|2696|2693|2696|2693|2696|2693|2695|2692|2
1688439300000|2023-07-04 02:55:00|2698|2695|2696|2693|2698|2695|2695|2692|24
1688439600000|2023-07-04 03:00:00|2695|2692|2695|2692|2696|2693|2694|2691|6
1688439900000|2023-07-04 03:05:00|2694|2691|2694|2691|2694|2691|2694|2691|6
1688440200000|2023-07-04 03:10:00|2693|2690|2695|2692|2695|2692|2693|2690|4
1688440500000|2023-07-04 03:15:00|2696|2693|2696|2693|2696|2693|2695|2692|7
1688440800000|2023-07-04 03:20:00|2695|2692|2695|2692|2695|2692|2695|2692|4
1688441100000|2023-07-04 03:25:00|2694|2691|2694|2691|2694|2691|2694|2691|4
1688441400000|2023-07-04 03:30:00|2695|2692|2694|2691|2695|2692|2694|2691|2
1688441700000|2023-07-04 03:35:00|2695|2692|2695|2692|2695|2692|2694|2691|5
1688442000000|2023-07-04 03:40:00|2696|2693|2694|2691|2697|2694|2694|2691|14
1688442300000|2023-07-04 03:45:00|2695|2692|2694|2691|2695|2692|2694|2691|6
1688442600000|2023-07-04 03:50:00|2695|2692|2695|2692|2695|2692|2694|2691|3
1688442900000|2023-07-04 03:55:00|2694|2691|2695|2692|2695|2692|2694|2691|7
1688443200000|2023-07-04 04:00:00|2696|2693|2695|2692|2696|2693|2695|2692|10
1688443500000|2023-07-04 04:05:00|2696|2693|2696|2693|2696|2693|2695|2692|4
1688443800000|2023-07-04 04:10:00|2697|2694|2696|2693|2697|2694|2696|2693|11
1688444100000|2023-07-04 04:15:00|2695|2692|2695|2692|2696|2693|2695|2692|5
1688444400000|2023-07-04 04:20:00|2696|2693|2695|2692|2697|2694|2695|2692|3
1688444700000|2023-07-04 04:25:00|2696|2693|2695|2692|2696|2693|2695|2692|5
1688445000000|2023-07-04 04:30:00|2696|2693|2695|2692|2696|2693|2695|2692|6
1688445300000|2023-07-04 04:35:00|2696|2693|2695|2692|2696|2693|2695|2692|2
1688445600000|2023-07-04 04:40:00|||||||||2
1688445900000|2023-07-04 04:45:00|2694|2691|2694|2691|2695|2692|2694|2691|6
1688446200000|2023-07-04 04:50:00|||||||||9
1688446500000|2023-07-04 04:55:00|2695|2692|2695|2692|2695|2692|2693|2690|10
1688446800000|2023-07-04 05:00:00|2694|2691|2695|2692|2695|2692|2694|2691|4
1688447100000|2023-07-04 05:05:00|2696|2693|2696|2693|2698|2695|2695|2692|27
1688447400000|2023-07-04 05:10:00|2697|2694|2695|2692|2698|2695|2693|2690|38
1688447700000|2023-07-04 05:15:00|2696|2693|2695|2692|2696|2693|2695|2692|6
1688448000000|2023-07-04 05:20:00|2696|2693|2694|2691|2696|2693|2694|2691|20
1688448300000|2023-07-04 05:25:00|2695|2692|2695|2692|2695|2692|2695|2692|3
1688448600000|2023-07-04 05:30:00|2696|2693|2696|2693|2696|2693|2695|2692|5
1688448900000|2023-07-04 05:35:00|2697|2694|2696|2693|2697|2694|2696|2693|1
1688449800000|2023-07-04 05:50:00|2697|2694|2697|2694|2697|2694|2697|2694|3
1688450100000|2023-07-04 05:55:00|2696|2693|2695|2692|2696|2693|2694|2691|16
1688450400000|2023-07-04 06:00:00|2694|2691|2693|2690|2695|2692|2693|2690|16
1688450700000|2023-07-04 06:05:00|2692|2689|2693|2690|2693|2690|2692|2689|27
1688451000000|2023-07-04 06:10:00|2692|2689|2694|2691|2695|2692|2692|2689|16
1688451300000|2023-07-04 06:15:00|2695|2692|2700|2697|2705|2702|2695|2692|77
1688451600000|2023-07-04 06:20:00|2701|2698|2701|2698|2702|2699|2699|2696|31
1688451900000|2023-07-04 06:25:00|2702|2699|2702|2699|2702|2699|2702|2699|12
1688452200000|2023-07-04 06:30:00|2704|2701|2702|2699|2705|2702|2701|2698|38
1688452500000|2023-07-04 06:35:00|2701|2698|2700|2697|2701|2698|2699|2696|11
1688452800000|2023-07-04 06:40:00|2699|2696|2698|2695|2700|2697|2697|2694|23
1688453100000|2023-07-04 06:45:00|2697|2694|2692|2689|2697|2694|2691|2688|58
1688453400000|2023-07-04 06:50:00|2691|2688|2692|2689|2693|2690|2691|2688|23
1688453700000|2023-07-04 06:55:00|2693|2690|2695|2692|2699|2696|2693|2690|50
1688454000000|2023-07-04 07:00:00|2696|2693|2700|2697|2702|2699|2696|2693|38
1688454300000|2023-07-04 07:05:00|2701|2698|2700|2697|2701|2698|2699|2696|15
1688454600000|2023-07-04 07:10:00|2701|2698|2701|2698|2703|2700|2700|2697|32
1688454900000|2023-07-04 07:15:00|2702|2699|2699|2696|2702|2699|2698|2695|18
1688455200000|2023-07-04 07:20:00|2698|2695|2693|2690|2698|2695|2691|2688|31
1688455500000|2023-07-04 07:25:00|2690|2687|2689|2686|2690|2687|2682|2679|74
1688455800000|2023-07-04 07:30:00|2690|2687|2691|2688|2691|2688|2688|2685|26
1688456100000|2023-07-04 07:35:00|2692|2689|2693|2690|2693|2690|2690|2687|22
1688456400000|2023-07-04 07:40:00|2691|2688|2694|2691|2694|2691|2689|2686|36
1688456700000|2023-07-04 07:45:00|2693|2690|2691|2688|2694|2691|2691|2688|14
1688457000000|2023-07-04 07:50:00|2692|2689|2690|2687|2692|2689|2688|2685|19
1688457300000|2023-07-04 07:55:00|2691|2688|2691|2688|2692|2689|2688|2685|38
1688457600000|2023-07-04 08:00:00|2692|2689|2691|2688|2694|2691|2690|2687|21
1688457900000|2023-07-04 08:05:00|2690|2687|2690|2687|2691|2688|2690|2687|6
1688458200000|2023-07-04 08:10:00|2689|2686|2688|2685|2689|2686|2688|2685|37
1688458500000|2023-07-04 08:15:00|2685|2682|2686|2683|2687|2684|2685|2682|15
1688458800000|2023-07-04 08:20:00|2683|2680|2684|2681|2686|2683|2682|2679|49
1688459100000|2023-07-04 08:25:00|2685|2682|2685|2682|2685|2682|2685|2682|4
1688459400000|2023-07-04 08:30:00|2684|2681|2682|2679|2684|2681|2682|2679|22
1688459700000|2023-07-04 08:35:00|2683|2680|2682|2679|2684|2681|2682|2679|11
1688460000000|2023-07-04 08:40:00|2684|2681|2682|2679|2684|2681|2682|2679|26
1688460300000|2023-07-04 08:45:00|2683|2680|2682|2679|2683|2680|2682|2679|30
1688460600000|2023-07-04 08:50:00|2684|2681|2683|2680|2685|2682|2683|2680|35
1688460900000|2023-07-04 08:55:00|2684|2681|2683|2680|2688|2685|2682|2679|30
1688461200000|2023-07-04 09:00:00|2684|2681|2693|2690|2695|2692|2683|2680|84
1688461500000|2023-07-04 09:05:00|2692|2689|2689|2686|2693|2690|2688|2685|41
1688461800000|2023-07-04 09:10:00|2690|2687|2690|2687|2690|2687|2687|2684|19
1688462100000|2023-07-04 09:15:00|2689|2686|2687|2684|2690|2687|2686|2683|14
1688462400000|2023-07-04 09:20:00|2686|2683|2682|2679|2686|2683|2681|2678|48
1688462700000|2023-07-04 09:25:00|2683|2680|2682|2679|2684|2681|2682|2679|16
1688463000000|2023-07-04 09:30:00|2681|2678|2683|2680|2684|2681|2678|2675|44
1688463300000|2023-07-04 09:35:00|2682|2679|2682|2679|2683|2680|2679|2676|19
1688463600000|2023-07-04 09:40:00|2683|2680|2682|2679|2683|2680|2682|2679|3
1688463900000|2023-07-04 09:45:00|2683|2680|2684|2681|2685|2682|2682|2679|22
1688464200000|2023-07-04 09:50:00|2685|2682|2685|2682|2689|2686|2684|2681|29
1688464500000|2023-07-04 09:55:00|2684|2681|2687|2684|2687|2684|2683|2680|24
1688464800000|2023-07-04 10:00:00|2688|2685|2686|2683|2689|2686|2686|2683|29
1688465100000|2023-07-04 10:05:00|||||||||14
1688465400000|2023-07-04 10:10:00|2687|2684|2686|2683|2688|2685|2686|2683|22
1688465700000|2023-07-04 10:15:00|2685|2682|2686|2683|2686|2683|2683|2680|23
1688466000000|2023-07-04 10:20:00|2687|2684|2686|2683|2687|2684|2685|2682|8
1688466300000|2023-07-04 10:25:00|2685|2682|2679|2676|2685|2682|2679|2676|30
1688466600000|2023-07-04 10:30:00|2678|2675|2679|2676|2681|2678|2678|2675|31
1688466900000|2023-07-04 10:35:00|2678|2675|2678|2675|2679|2676|2677|2674|21
1688467200000|2023-07-04 10:40:00|2679|2676|2681|2678|2682|2679|2679|2676|30
1688467500000|2023-07-04 10:45:00|2680|2677|2677|2674|2680|2677|2676|2673|27
1688467800000|2023-07-04 10:50:00|2678|2675|2669|2666|2679|2676|2662|2659|182
1688468100000|2023-07-04 10:55:00|2670|2667|2668|2665|2674|2671|2668|2665|67
1688468400000|2023-07-04 11:00:00|2669|2666|2666|2663|2669|2666|2663|2660|71
1688468700000|2023-07-04 11:05:00|2667|2664|2677|2674|2678|2675|2667|2664|113
1688469000000|2023-07-04 11:10:00|2678|2675|2677|2674|2681|2678|2676|2673|65
1688469300000|2023-07-04 11:15:00|2676|2673|2690|2687|2690|2687|2675|2672|98
1688469600000|2023-07-04 11:20:00|2691|2688|2698|2695|2699|2696|2691|2688|144
1688469900000|2023-07-04 11:25:00|2697|2694|2695|2692|2700|2697|2693|2690|103
1688470200000|2023-07-04 11:30:00|2694|2691|2697|2694|2698|2695|2691|2688|37
1688470500000|2023-07-04 11:35:00|2696|2693|2700|2697|2704|2701|2695|2692|101
1688470800000|2023-07-04 11:40:00|2699|2696|2704|2701|2708|2705|2698|2695|92
1688471100000|2023-07-04 11:45:00|2706|2703|2712|2709|2713|2710|2705|2702|98
1688471400000|2023-07-04 11:50:00|2713|2710|2717|2714|2718|2715|2712|2709|139
1688471700000|2023-07-04 11:55:00|2718|2715|2715|2712|2719|2716|2715|2712|191
1688472000000|2023-07-04 12:00:00|2714|2711|2715|2712|2725|2722|2712|2709|218
1688472300000|2023-07-04 12:05:00|2716|2713|2707|2704|2718|2715|2707|2704|166
1688472600000|2023-07-04 12:10:00|2708|2705|2710|2707|2719|2716|2707|2704|130
1688472900000|2023-07-04 12:15:00|2711|2708|2718|2715|2723|2720|2711|2708|169
1688473200000|2023-07-04 12:20:00|2717|2714|2722|2719|2728|2725|2714|2711|172
1688473500000|2023-07-04 12:25:00|2723|2720|2717|2714|2724|2721|2714|2711|157
1688473800000|2023-07-04 12:30:00|2718|2715|2722|2719|2722|2719|2715|2712|70
1688474100000|2023-07-04 12:35:00|2723|2720|2713|2710|2727|2724|2713|2710|168
1688474400000|2023-07-04 12:40:00|2712|2709|2721|2718|2721|2718|2708|2705|155
1688474700000|2023-07-04 12:45:00|2719|2716|2714|2711|2719|2716|2714|2711|56
1688475000000|2023-07-04 12:50:00|2715|2712|2723|2720|2724|2721|2714|2711|73
1688475300000|2023-07-04 12:55:00|2724|2721|2722|2719|2724|2721|2718|2715|93
1688475600000|2023-07-04 13:00:00|2724|2721|2733|2730|2736|2733|2724|2721|332
1688475900000|2023-07-04 13:05:00|2734|2731|2747|2744|2751|2748|2732|2729|335
1688476200000|2023-07-04 13:10:00|2746|2743|2740|2737|2748|2745|2737|2734|229
1688476500000|2023-07-04 13:15:00|2739|2736|2733|2730|2747|2744|2733|2730|194
1688476800000|2023-07-04 13:20:00|2734|2731|2738|2735|2739|2736|2733|2730|91
1688477100000|2023-07-04 13:25:00|2739|2736|2746|2743|2748|2745|2737|2734|160
1688477400000|2023-07-04 13:30:00|2745|2742|2758|2755|2758|2755|2742|2739|243
1688477700000|2023-07-04 13:35:00|2757|2754|2752|2749|2759|2756|2751|2748|259
1688478000000|2023-07-04 13:40:00|2751|2748|2741|2738|2753|2750|2741|2738|135
1688478300000|2023-07-04 13:45:00|2742|2739|2748|2745|2749|2746|2741|2738|132
1688478600000|2023-07-04 13:50:00|2749|2746|2751|2748|2757|2754|2746|2743|186
1688478900000|2023-07-04 13:55:00|2750|2747|2752|2749|2756|2753|2750|2747|131
1688479200000|2023-07-04 14:00:00|2751|2748|2750|2747|2753|2750|2750|2747|100
1688479500000|2023-07-04 14:05:00|2751|2748|2756|2753|2758|2755|2750|2747|156
1688479800000|2023-07-04 14:10:00|2755|2752|2747|2744|2757|2754|2747|2744|137
1688480100000|2023-07-04 14:15:00|2746|2743|2746|2743|2747|2744|2744|2741|116
1688480400000|2023-07-04 14:20:00|2745|2742|2753|2750|2754|2751|2745|2742|110
1688480700000|2023-07-04 14:25:00|2752|2749|2747|2744|2752|2749|2745|2742|94
1688481000000|2023-07-04 14:30:00|2746|2743|2740|2737|2746|2743|2738|2735|124
1688481300000|2023-07-04 14:35:00|2739|2736|2740|2737|2741|2738|2738|2735|87
1688481600000|2023-07-04 14:40:00|2739|2736|2743|2740|2743|2740|2738|2735|42
1688481900000|2023-07-04 14:45:00|2744|2741|2743|2740|2748|2745|2741|2738|85
1688482200000|2023-07-04 14:50:00|2744|2741|2747|2744|2749|2746|2743|2740|61
1688482500000|2023-07-04 14:55:00|2746|2743|2746|2743|2749|2746|2745|2742|53
1688482800000|2023-07-04 15:00:00|2747|2744|2755|2752|2758|2755|2747|2744|213
1688483100000|2023-07-04 15:05:00|2756|2753|2747|2744|2756|2753|2744|2741|86
1688483400000|2023-07-04 15:10:00|2746|2743|2751|2748|2754|2751|2745|2742|118
1688483700000|2023-07-04 15:15:00|2750|2747|2745|2742|2755|2752|2745|2742|107
1688484000000|2023-07-04 15:20:00|2746|2743|2749|2746|2750|2747|2744|2741|70
1688484300000|2023-07-04 15:25:00|2748|2745|2745|2742|2749|2746|2744|2741|148
1688484600000|2023-07-04 15:30:00|2746|2743|2746|2743|2747|2744|2746|2743|38
1688484900000|2023-07-04 15:35:00|2744|2741|2744|2741|2745|2742|2741|2738|65
1688485200000|2023-07-04 15:40:00|2743|2740|2747|2744|2751|2748|2743|2740|82
1688485500000|2023-07-04 15:45:00|2748|2745|2748|2745|2750|2747|2747|2744|31
1688485800000|2023-07-04 15:50:00|2749|2746|2746|2743|2749|2746|2744|2741|92
1688486100000|2023-07-04 15:55:00|2747|2744|2755|2752|2755|2752|2746|2743|101
1688486400000|2023-07-04 16:00:00|2754|2751|2749|2746|2755|2752|2747|2744|71
1688486700000|2023-07-04 16:05:00|2750|2747|2745|2742|2750|2747|2740|2737|109
1688487000000|2023-07-04 16:10:00|2746|2743|2744|2741|2749|2746|2744|2741|104
1688487300000|2023-07-04 16:15:00|2743|2740|2744|2741|2747|2744|2742|2739|69
1688487600000|2023-07-04 16:20:00|2745|2742|2744|2741|2749|2746|2743|2740|50
1688487900000|2023-07-04 16:25:00|2742|2739|2743|2740|2743|2740|2741|2738|35
1688488200000|2023-07-04 16:30:00|2742|2739|2744|2741|2746|2743|2742|2739|61
1688488500000|2023-07-04 16:35:00|2745|2742|2746|2743|2747|2744|2744|2741|35
1688488800000|2023-07-04 16:40:00|2747|2744|2742|2739|2747|2744|2741|2738|51
1688489100000|2023-07-04 16:45:00|2741|2738|2741|2738|2743|2740|2741|2738|30
1688489400000|2023-07-04 16:50:00|2742|2739|2743|2740|2745|2742|2740|2737|50
1688489700000|2023-07-04 16:55:00|2742|2739|2746|2743|2746|2743|2742|2739|70
1688490000000|2023-07-04 17:00:00|2745|2742|2747|2744|2747|2744|2742|2738|80
1688490300000|2023-07-04 17:05:00|2748|2745|2746|2743|2753|2750|2746|2743|49
1688490600000|2023-07-04 17:10:00|2745|2742|2746|2743|2746|2743|2745|2742|6
1688490900000|2023-07-04 17:15:00|2745|2742|2746|2743|2747|2744|2745|2742|26
1688491200000|2023-07-04 17:20:00|2745|2742|2747|2744|2747|2744|2744|2741|36
1688491500000|2023-07-04 17:25:00|2746|2743|2746|2743|2747|2744|2744|2741|16
1688491800000|2023-07-04 17:30:00|2745|2742|2745|2742|2746|2743|2744|2741|3
1688492100000|2023-07-04 17:35:00|2746|2743|2750|2747|2750|2747|2746|2743|32
1688492400000|2023-07-04 17:40:00|2749|2746|2748|2745|2749|2746|2748|2745|13
1688492700000|2023-07-04 17:45:00|2749|2746|2749|2746|2750|2747|2748|2745|28
1688493000000|2023-07-04 17:50:00|2748|2745|2748|2745|2749|2746|2748|2745|13
1688493300000|2023-07-04 17:55:00|2747|2744|2749|2746|2750|2747|2747|2744|12
1688493600000|2023-07-04 18:00:00|2750|2747|2750|2747|2753|2750|2749|2746|32
1688493900000|2023-07-04 18:05:00|2749|2746|2750|2747|2751|2748|2748|2745|18
1688494200000|2023-07-04 18:10:00|2749|2746|2755|2752|2755|2752|2749|2746|31
1688494500000|2023-07-04 18:15:00|2754|2751|2754|2751|2756|2752|2751|2748|171
1688494800000|2023-07-04 18:20:00|2753|2750|2742|2736|2755|2750|2739|2736|163
1688495100000|2023-07-04 18:25:00|2740|2737|2747|2744|2747|2744|2738|2735|32
1688508000000|2023-07-04 22:00:00|2745|2742|2742|2739|2745|2742|2742|2739|51
1688508300000|2023-07-04 22:05:00|2741|2738|2743|2740|2743|2740|2741|2738|21
1688508600000|2023-07-04 22:10:00|2742|2739|2741|2738|2742|2739|2740|2737|21
1688508900000|2023-07-04 22:15:00|2740|2737|2741|2738|2742|2739|2740|2737|10
1688509200000|2023-07-04 22:20:00|2742|2739|2740|2737|2743|2740|2740|2737|12
1688509500000|2023-07-04 22:25:00|2741|2738|2740|2737|2741|2738|2739|2736|14
1688509800000|2023-07-04 22:30:00|2739|2736|2740|2737|2740|2737|2739|2736|10
1688510100000|2023-07-04 22:35:00|2741|2738|2742|2739|2742|2739|2740|2737|7
1688510400000|2023-07-04 22:40:00|2743|2740|2743|2740|2743|2740|2743|2740|5
1688510700000|2023-07-04 22:45:00|2741|2738|2742|2739|2742|2739|2741|2738|12
1688511000000|2023-07-04 22:50:00|2743|2740|2744|2741|2744|2741|2743|2740|8
1688511300000|2023-07-04 22:55:00|2745|2742|2747|2744|2747|2744|2745|2742|59
1688511600000|2023-07-04 23:00:00|2746|2743|2746|2743|2746|2743|2744|2741|15
1688511900000|2023-07-04 23:05:00|2747|2744|2746|2743|2748|2745|2745|2742|7
1688512200000|2023-07-04 23:10:00|2747|2744|2746|2743|2747|2744|2746|2743|6
1688512500000|2023-07-04 23:15:00|2747|2744|2748|2745|2749|2746|2747|2744|21
1688512800000|2023-07-04 23:20:00|2749|2746|2752|2749|2752|2749|2749|2746|18
1688513100000|2023-07-04 23:25:00|2753|2750|2750|2747|2753|2750|2750|2747|22
1688513400000|2023-07-04 23:30:00|2751|2748|2751|2748|2752|2749|2750|2747|20
1688513700000|2023-07-04 23:35:00|2752|2749|2751|2748|2752|2749|2751|2748|2
1688514000000|2023-07-04 23:40:00|2752|2749|2752|2749|2752|2749|2751|2748|2
1688514300000|2023-07-04 23:45:00|2753|2750|2753|2750|2753|2750|2753|2750|26
1688514600000|2023-07-04 23:50:00|2752|2749|2753|2750|2754|2751|2752|2749|17
1688514900000|2023-07-04 23:55:00|2754|2751|2750|2747|2754|2751|2750|2747|16
1688515200000|2023-07-05 00:00:00|2751|2748|2746|2743|2751|2748|2746|2743|65
1688515500000|2023-07-05 00:05:00|2747|2744|2749|2746|2751|2748|2747|2744|67
1688515800000|2023-07-05 00:10:00|2748|2745|2748|2745|2749|2746|2748|2745|18
1688516100000|2023-07-05 00:15:00|2749|2746|2752|2749|2752|2749|2747|2744|48
1688516400000|2023-07-05 00:20:00|2753|2750|2754|2751|2754|2751|2747|2744|75
1688516700000|2023-07-05 00:25:00|2753|2750|2751|2748|2753|2750|2750|2747|18
1688517000000|2023-07-05 00:30:00|2752|2749|2755|2752|2755|2752|2752|2749|19
1688517300000|2023-07-05 00:35:00|2754|2751|2754|2751|2755|2752|2754|2751|9
1688517600000|2023-07-05 00:40:00|2753|2750|2754|2751|2754|2751|2751|2748|16
1688517900000|2023-07-05 00:45:00|2753|2750|2754|2751|2754|2751|2753|2750|8
1688518200000|2023-07-05 00:50:00|2755|2752|2755|2752|2755|2752|2754|2751|20
1688518500000|2023-07-05 00:55:00|2756|2753|2755|2752|2759|2756|2753|2750|70
1688518800000|2023-07-05 01:00:00|2759|2756|2755|2752|2759|2756|2755|2752|95
1688519100000|2023-07-05 01:05:00|2754|2751|2753|2750|2756|2753|2753|2750|44
1688519400000|2023-07-05 01:10:00|2754|2751|2756|2753|2757|2754|2753|2750|24
1688519700000|2023-07-05 01:15:00|2757|2754|2756|2753|2757|2754|2756|2753|8
1688520000000|2023-07-05 01:20:00|2757|2754|2756|2753|2757|2754|2756|2753|6
1688520300000|2023-07-05 01:25:00|2757|2754|2757|2754|2758|2755|2756|2753|17
1688520600000|2023-07-05 01:30:00|2756|2753|2755|2752|2756|2753|2755|2752|14
1688520900000|2023-07-05 01:35:00|2756|2753|2755|2752|2756|2753|2755|2752|16
1688521200000|2023-07-05 01:40:00|2754|2751|2753|2750|2754|2751|2753|2750|31
1688521500000|2023-07-05 01:45:00|2754|2751|2755|2752|2756|2753|2754|2751|21
1688521800000|2023-07-05 01:50:00|2756|2753|2756|2753|2756|2753|2755|2752|6
1688522100000|2023-07-05 01:55:00|2755|2752|2755|2752|2755|2752|2754|2751|10
1688522400000|2023-07-05 02:00:00|2754|2751|2754|2751|2754|2751|2754|2751|23
1688522700000|2023-07-05 02:05:00|2755|2752|2756|2753|2757|2754|2755|2752|22
1688523000000|2023-07-05 02:10:00|2755|2752|2754|2751|2756|2753|2753|2750|41
1688523300000|2023-07-05 02:15:00|2755|2752|2755|2752|2757|2754|2755|2752|24
1688523600000|2023-07-05 02:20:00|2756|2753|2755|2752|2757|2754|2755|2752|33
1688523900000|2023-07-05 02:25:00|2756|2753|2755|2752|2756|2753|2755|2752|7
1688524200000|2023-07-05 02:30:00|2756|2753|2756|2753|2757|2754|2756|2753|7
1688524500000|2023-07-05 02:35:00|2757|2754|2757|2754|2758|2755|2757|2754|9
1688524800000|2023-07-05 02:40:00|2758|2755|2758|2755|2758|2755|2757|2754|2
1688525100000|2023-07-05 02:45:00|2759|2756|2757|2754|2759|2756|2756|2753|14
1688525400000|2023-07-05 02:50:00|2758|2755|2758|2755|2758|2755|2758|2755|4
1688525700000|2023-07-05 02:55:00|2757|2754|2757|2754|2758|2755|2757|2754|18
1688526000000|2023-07-05 03:00:00|2758|2755|2759|2756|2760|2757|2758|2755|44
1688526300000|2023-07-05 03:05:00|2760|2757|2759|2756|2760|2757|2759|2756|21
1688526600000|2023-07-05 03:10:00|2760|2757|2760|2757|2760|2757|2759|2756|12
1688526900000|2023-07-05 03:15:00|2759|2756|2759|2756|2760|2757|2759|2756|4
1688527200000|2023-07-05 03:20:00|2760|2757|2759|2756|2760|2757|2759|2756|11
1688527500000|2023-07-05 03:25:00|2760|2757|2760|2757|2760|2757|2760|2757|23
1688527800000|2023-07-05 03:30:00|2759|2756|2757|2754|2759|2756|2756|2753|45
1688528100000|2023-07-05 03:35:00|2758|2755|2760|2757|2763|2760|2758|2755|103
1688528400000|2023-07-05 03:40:00|2761|2758|2760|2757|2764|2761|2760|2757|48
1688528700000|2023-07-05 03:45:00|2759|2756|2759|2756|2760|2757|2759|2756|18
1688529000000|2023-07-05 03:50:00|2760|2757|2759|2756|2760|2757|2759|2756|19
1688529300000|2023-07-05 03:55:00|2758|2755|2759|2756|2759|2756|2758|2755|13
1688529600000|2023-07-05 04:00:00|2760|2757|2761|2758|2762|2759|2760|2757|59
1688529900000|2023-07-05 04:05:00|2762|2759|2762|2759|2762|2759|2762|2759|5
1688530200000|2023-07-05 04:10:00|2763|2760|2762|2759|2763|2760|2760|2757|25
1688530500000|2023-07-05 04:15:00|2763|2760|2764|2761|2764|2761|2762|2759|20
1688530800000|2023-07-05 04:20:00|2765|2762|2761|2758|2765|2762|2760|2757|18
1688531100000|2023-07-05 04:25:00|2762|2759|2763|2760|2763|2760|2762|2759|9
1688531400000|2023-07-05 04:30:00|2764|2761|2764|2761|2765|2762|2762|2759|29
1688531700000|2023-07-05 04:35:00|2765|2762|2764|2761|2766|2763|2764|2761|21
1688532000000|2023-07-05 04:40:00|2765|2762|2766|2763|2767|2764|2764|2761|37
1688532300000|2023-07-05 04:45:00|2765|2762|2766|2763|2766|2763|2765|2762|11
1688532600000|2023-07-05 04:50:00|2767|2764|2767|2764|2768|2765|2766|2763|20
1688532900000|2023-07-05 04:55:00|2768|2765|2767|2764|2768|2765|2767|2764|19
1688533200000|2023-07-05 05:00:00|2766|2763|2767|2764|2768|2765|2766|2763|52
1688533500000|2023-07-05 05:05:00|2768|2765|2767|2764|2768|2765|2767|2764|24
1688533800000|2023-07-05 05:10:00|2768|2765|2768|2765|2768|2765|2767|2764|25
1688534100000|2023-07-05 05:15:00|||||||||16
1688534400000|2023-07-05 05:20:00|2767|2764|2768|2765|2768|2765|2767|2764|15
1688534700000|2023-07-05 05:25:00|2767|2764|2772|2769|2775|2772|2767|2764|142
1688535000000|2023-07-05 05:30:00|2771|2768|2775|2772|2775|2772|2771|2768|52
1688535300000|2023-07-05 05:35:00|2774|2771|2774|2771|2775|2772|2772|2769|34
1688535600000|2023-07-05 05:40:00|2773|2770|2775|2772|2776|2773|2773|2770|37
1688535900000|2023-07-05 05:45:00|2774|2771|2777|2774|2780|2777|2774|2771|73
1688536200000|2023-07-05 05:50:00|2776|2773|2775|2772|2777|2774|2774|2771|48
1688536500000|2023-07-05 05:55:00|2776|2773|2777|2774|2778|2775|2775|2772|62
1688536800000|2023-07-05 06:00:00|2778|2775|2777|2774|2779|2776|2775|2772|97
1688537100000|2023-07-05 06:05:00|2776|2773|2775|2772|2777|2774|2773|2770|48
1688537400000|2023-07-05 06:10:00|2774|2771|2776|2773|2777|2774|2773|2770|35
1688537700000|2023-07-05 06:15:00|2774|2771|2772|2769|2774|2771|2771|2768|38
1688538000000|2023-07-05 06:20:00|2773|2770|2773|2770|2775|2772|2773|2770|43
1688538300000|2023-07-05 06:25:00|2769|2766|2768|2765|2769|2766|2765|2762|68
1688538600000|2023-07-05 06:30:00|2769|2766|2764|2761|2773|2770|2764|2761|82
1688538900000|2023-07-05 06:35:00|2765|2762|2766|2763|2768|2765|2763|2760|25
1688539200000|2023-07-05 06:40:00|2765|2762|2766|2763|2766|2763|2765|2762|15
1688539500000|2023-07-05 06:45:00|2767|2764|2765|2762|2768|2765|2764|2761|27
1688539800000|2023-07-05 06:50:00|2764|2761|2763|2760|2765|2762|2761|2758|44
1688540100000|2023-07-05 06:55:00|2762|2759|2767|2764|2767|2764|2762|2759|44
1688540400000|2023-07-05 07:00:00|2768|2765|2773|2770|2775|2772|2767|2764|96
1688540700000|2023-07-05 07:05:00|2772|2769|2784|2781|2785|2782|2772|2769|124
1688541000000|2023-07-05 07:10:00|2785|2782|2784|2781|2787|2784|2782|2779|96
1688541300000|2023-07-05 07:15:00|2786|2783|2782|2779|2791|2788|2782|2779|131
1688541600000|2023-07-05 07:20:00|2783|2780|2784|2781|2786|2783|2781|2778|71
1688541900000|2023-07-05 07:25:00|2782|2779|2781|2778|2785|2782|2780|2777|51
1688542200000|2023-07-05 07:30:00|2782|2779|2778|2775|2782|2779|2778|2775|33
1688542500000|2023-07-05 07:35:00|2777|2774|2775|2772|2778|2775|2774|2771|34
1688542800000|2023-07-05 07:40:00|2774|2771|2777|2774|2778|2775|2773|2770|46
1688543100000|2023-07-05 07:45:00|2779|2776|2778|2775|2779|2776|2777|2774|15
1688543400000|2023-07-05 07:50:00|2777|2774|2778|2775|2779|2776|2776|2773|33
1688543700000|2023-07-05 07:55:00|2779|2776|2781|2778|2783|2780|2779|2776|43
1688544000000|2023-07-05 08:00:00|2780|2777|2775|2772|2781|2778|2772|2769|89
1688544300000|2023-07-05 08:05:00|2776|2773|2773|2770|2776|2773|2773|2770|53
1688544600000|2023-07-05 08:10:00|2774|2771|2771|2768|2776|2773|2770|2767|42
1688544900000|2023-07-05 08:15:00|2772|2769|2770|2767|2774|2771|2770|2767|35
1688545200000|2023-07-05 08:20:00|2771|2768|2772|2769|2772|2769|2769|2766|37
1688545500000|2023-07-05 08:25:00|2773|2770|2773|2770|2776|2773|2772|2769|48
1688545800000|2023-07-05 08:30:00|2774|2771|2776|2773|2776|2773|2774|2771|19
1688546100000|2023-07-05 08:35:00|2775|2772|2776|2773|2776|2773|2774|2771|16
1688546400000|2023-07-05 08:40:00|2777|2774|2777|2774|2780|2777|2777|2774|45
1688546700000|2023-07-05 08:45:00|2778|2775|2777|2774|2778|2775|2777|2774|14
1688547000000|2023-07-05 08:50:00|2778|2775|2778|2775|2780|2777|2778|2775|42
1688547300000|2023-07-05 08:55:00|2779|2776|2780|2777|2780|2777|2778|2775|10
1688547600000|2023-07-05 09:00:00|2779|2776|2777|2774|2782|2779|2777|2774|36
1688547900000|2023-07-05 09:05:00|2778|2775|2783|2780|2788|2785|2777|2774|75
1688548200000|2023-07-05 09:10:00|2782|2779|2780|2777|2782|2779|2780|2777|32
1688548500000|2023-07-05 09:15:00|2781|2778|2785|2782|2787|2784|2775|2772|134
1688548800000|2023-07-05 09:20:00|2786|2783|2785|2782|2787|2784|2784|2781|30
1688549100000|2023-07-05 09:25:00|2786|2783|2780|2777|2786|2783|2780|2777|22
1688549400000|2023-07-05 09:30:00|2781|2778|2785|2782|2785|2782|2781|2778|33
1688549700000|2023-07-05 09:35:00|2784|2781|2780|2777|2784|2781|2778|2775|30
1688550000000|2023-07-05 09:40:00|2779|2776|2776|2773|2780|2777|2773|2770|66
1688550300000|2023-07-05 09:45:00|2778|2775|2778|2775|2779|2776|2776|2773|29
1688550600000|2023-07-05 09:50:00|2776|2773|2774|2771|2776|2773|2773|2770|24
1688550900000|2023-07-05 09:55:00|2775|2772|2771|2768|2777|2774|2771|2768|34
1688551200000|2023-07-05 10:00:00|2772|2769|2771|2768|2773|2770|2771|2768|30
1688551500000|2023-07-05 10:05:00|2772|2769|2772|2769|2772|2769|2771|2768|21
1688551800000|2023-07-05 10:10:00|2771|2768|2778|2775|2778|2775|2770|2767|36
1688552100000|2023-07-05 10:15:00|2779|2776|2774|2771|2779|2776|2774|2771|24
1688552400000|2023-07-05 10:20:00|2773|2770|2772|2769|2774|2771|2770|2767|25
1688552700000|2023-07-05 10:25:00|2771|2768|2777|2774|2779|2776|2771|2768|52
1688553000000|2023-07-05 10:30:00|2776|2773|2775|2772|2776|2773|2773|2770|25
1688553300000|2023-07-05 10:35:00|2774|2771|2773|2770|2775|2772|2771|2768|58
1688553600000|2023-07-05 10:40:00|2774|2771|2778|2775|2779|2776|2774|2771|42
1688553900000|2023-07-05 10:45:00|2777|2774|2773|2770|2781|2778|2773|2770|64
1688554200000|2023-07-05 10:50:00|2774|2771|2778|2775|2778|2775|2773|2770|44
1688554500000|2023-07-05 10:55:00|2776|2773|2777|2774|2780|2777|2776|2773|54
1688554800000|2023-07-05 11:00:00|2772|2769|2774|2771|2777|2774|2769|2766|145
1688555100000|2023-07-05 11:05:00|2773|2770|2768|2765|2777|2774|2762|2759|287
1688555400000|2023-07-05 11:10:00|2769|2766|2767|2764|2770|2767|2763|2760|108
1688555700000|2023-07-05 11:15:00|2766|2763|2769|2766|2769|2766|2762|2759|88
1688556000000|2023-07-05 11:20:00|2768|2765|2770|2767|2772|2769|2767|2764|84
1688556300000|2023-07-05 11:25:00|2771|2768|2774|2771|2774|2771|2771|2768|48
1688556600000|2023-07-05 11:30:00|2775|2772|2784|2781|2785|2782|2775|2772|170
1688556900000|2023-07-05 11:35:00|2783|2780|2780|2777|2783|2780|2778|2775|140
1688557200000|2023-07-05 11:40:00|2779|2776|2779|2776|2780|2777|2777|2774|83
1688557500000|2023-07-05 11:45:00|2778|2775|2774|2771|2779|2776|2773|2770|103
1688557800000|2023-07-05 11:50:00|2773|2770|2769|2766|2777|2774|2768|2765|99
1688558100000|2023-07-05 11:55:00|2770|2767|2780|2777|2782|2779|2769|2766|157
1688558400000|2023-07-05 12:00:00|2779|2776|2759|2756|2783|2780|2757|2754|447
1688558700000|2023-07-05 12:05:00|2760|2757|2757|2754|2761|2758|2747|2744|588
1688559000000|2023-07-05 12:10:00|2754|2751|2754|2751|2758|2755|2744|2741|412
1688559300000|2023-07-05 12:15:00|2753|2750|2746|2743|2754|2751|2742|2739|435
1688559600000|2023-07-05 12:20:00|2747|2744|2746|2743|2752|2749|2741|2738|337
1688559900000|2023-07-05 12:25:00|2745|2742|2748|2745|2752|2749|2743|2740|273
1688560200000|2023-07-05 12:30:00|2749|2746|2742|2739|2750|2747|2742|2739|325
1688560500000|2023-07-05 12:35:00|2743|2740|2735|2732|2744|2741|2734|2731|293
1688560800000|2023-07-05 12:40:00|2734|2731|2707|2704|2736|2733|2704|2701|969
1688561100000|2023-07-05 12:45:00|2708|2705|2716|2713|2719|2716|2692|2689|1339
1688561400000|2023-07-05 12:50:00|2717|2714|2721|2718|2722|2719|2713|2710|685
1688561700000|2023-07-05 12:55:00|2720|2717|2720|2717|2725|2722|2716|2713|400
1688562000000|2023-07-05 13:00:00|2721|2718|2727|2724|2727|2724|2707|2704|845
1688562300000|2023-07-05 13:05:00|2728|2725|2729|2726|2730|2727|2722|2719|540
1688562600000|2023-07-05 13:10:00|2730|2727|2733|2730|2734|2731|2727|2724|551
1688562900000|2023-07-05 13:15:00|2732|2729|2736|2733|2737|2734|2725|2722|503
1688563200000|2023-07-05 13:20:00|2737|2734|2753|2750|2758|2755|2733|2730|890
1688563500000|2023-07-05 13:25:00|2754|2751|2761|2758|2763|2760|2750|2747|760
1688563800000|2023-07-05 13:30:00|2762|2759|2756|2753|2768|2765|2754|2751|895
1688564100000|2023-07-05 13:35:00|2757|2754|2763|2760|2766|2763|2757|2754|734
1688564400000|2023-07-05 13:40:00|2764|2761|2756|2753|2765|2762|2751|2748|598
1688564700000|2023-07-05 13:45:00|2757|2754|2757|2754|2761|2758|2754|2751|657
1688565000000|2023-07-05 13:50:00|2756|2753|2752|2749|2761|2758|2748|2745|416
1688565300000|2023-07-05 13:55:00|2753|2750|2733|2730|2753|2750|2732|2729|679
1688565600000|2023-07-05 14:00:00|2732|2729|2720|2717|2732|2729|2716|2713|776
1688565900000|2023-07-05 14:05:00|2719|2716|2730|2727|2732|2729|2715|2712|645
1688566200000|2023-07-05 14:10:00|2731|2728|2734|2731|2736|2733|2729|2726|415
1688566500000|2023-07-05 14:15:00|2733|2730|2728|2725|2733|2730|2727|2724|362
1688566800000|2023-07-05 14:20:00|2727|2724|2713|2710|2729|2726|2712|2709|512
1688567100000|2023-07-05 14:25:00|2712|2709|2707|2704|2715|2712|2707|2704|583
1688567400000|2023-07-05 14:30:00|2706|2703|2699|2696|2706|2703|2695|2692|660
1688567700000|2023-07-05 14:35:00|2698|2695|2691|2688|2699|2696|2691|2688|747
1688568000000|2023-07-05 14:40:00|2692|2689|2684|2681|2694|2691|2684|2681|696
1688568300000|2023-07-05 14:45:00|2685|2682|2679|2676|2685|2682|2677|2674|1038
1688568600000|2023-07-05 14:50:00|2678|2675|2680|2677|2681|2678|2671|2668|902
1688568900000|2023-07-05 14:55:00|2679|2676|2679|2676|2680|2677|2672|2669|746
1688569200000|2023-07-05 15:00:00|2678|2675|2671|2668|2678|2675|2668|2665|722
1688569500000|2023-07-05 15:05:00|2670|2667|2672|2669|2673|2670|2667|2664|592
1688569800000|2023-07-05 15:10:00|2673|2670|2684|2681|2686|2683|2673|2670|1063
1688570100000|2023-07-05 15:15:00|2680|2677|2673|2670|2686|2683|2672|2669|752
1688570400000|2023-07-05 15:20:00|2674|2671|2671|2668|2678|2675|2668|2665|515
1688570700000|2023-07-05 15:25:00|2672|2669|2669|2666|2674|2671|2669|2666|510
1688571000000|2023-07-05 15:30:00|2671|2668|2671|2668|2672|2669|2668|2665|355
1688571300000|2023-07-05 15:35:00|2673|2670|2670|2667|2678|2675|2667|2664|346
1688571600000|2023-07-05 15:40:00|2669|2666|2667|2664|2673|2670|2665|2662|487
1688571900000|2023-07-05 15:45:00|2668|2665|2675|2672|2675|2672|2667|2664|435
1688572200000|2023-07-05 15:50:00|2676|2673|2684|2681|2685|2682|2670|2667|632
1688572500000|2023-07-05 15:55:00|2685|2682|2683|2680|2685|2682|2678|2675|671
1688572800000|2023-07-05 16:00:00|2682|2679|2683|2680|2684|2681|2679|2676|291
1688573100000|2023-07-05 16:05:00|2682|2679|2680|2677|2684|2681|2677|2674|310
1688573400000|2023-07-05 16:10:00|2679|2676|2679|2676|2683|2680|2676|2673|284
1688573700000|2023-07-05 16:15:00|2678|2675|2673|2670|2679|2676|2673|2670|230
1688574000000|2023-07-05 16:20:00|2672|2669|2675|2672|2678|2675|2672|2669|267
1688574300000|2023-07-05 16:25:00|2674|2671|2671|2668|2675|2672|2671|2668|209
1688574600000|2023-07-05 16:30:00|2672|2669|2671|2668|2673|2670|2671|2668|307
1688574900000|2023-07-05 16:35:00|2670|2667|2667|2664|2671|2668|2666|2663|390
1688575200000|2023-07-05 16:40:00|2668|2665|2665|2662|2669|2666|2664|2661|338
1688575500000|2023-07-05 16:45:00|2664|2661|2664|2661|2666|2663|2663|2660|456
1688575800000|2023-07-05 16:50:00|2663|2660|2664|2661|2665|2662|2662|2659|274
1688576100000|2023-07-05 16:55:00|2663|2660|2668|2665|2669|2666|2663|2660|269
1688576400000|2023-07-05 17:00:00|2667|2664|2668|2665|2668|2665|2664|2661|279
1688576700000|2023-07-05 17:05:00|2671|2668|2673|2670|2681|2678|2671|2668|356
1688577000000|2023-07-05 17:10:00|2672|2669|2668|2665|2673|2670|2668|2665|192
1688577300000|2023-07-05 17:15:00|2667|2664|2666|2663|2668|2665|2664|2661|328
1688577600000|2023-07-05 17:20:00|2665|2662|2671|2668|2671|2668|2665|2662|278
1688577900000|2023-07-05 17:25:00|2670|2667|2668|2665|2670|2667|2666|2663|191
1688578200000|2023-07-05 17:30:00|2667|2664|2674|2671|2674|2671|2667|2664|262
1688578500000|2023-07-05 17:35:00|2673|2670|2676|2673|2678|2675|2673|2670|192
1688578800000|2023-07-05 17:40:00|2675|2672|2674|2671|2676|2673|2674|2671|103
1688579100000|2023-07-05 17:45:00|2675|2672|2672|2669|2676|2673|2670|2667|276
1688579400000|2023-07-05 17:50:00|2671|2668|2675|2672|2676|2673|2671|2668|147
1688579700000|2023-07-05 17:55:00|2678|2675|2677|2674|2678|2675|2676|2673|335
1688580000000|2023-07-05 18:00:00|2676|2673|2681|2678|2681|2678|2673|2670|380
1688580300000|2023-07-05 18:05:00|2680|2677|2677|2674|2680|2677|2673|2670|412
1688580600000|2023-07-05 18:10:00|2678|2675|2673|2670|2678|2675|2672|2669|277
1688580900000|2023-07-05 18:15:00|2672|2669|2664|2661|2673|2670|2664|2661|542
1688581200000|2023-07-05 18:20:00|2663|2660|2657|2654|2664|2661|2656|2653|859
1688581500000|2023-07-05 18:25:00|2658|2655|2656|2653|2660|2657|2652|2649|3628
1688581800000|2023-07-05 18:30:00|2657|2654|2657|2654|2658|2655|2651|2648|1233
1688582100000|2023-07-05 18:35:00|2658|2655|2663|2660|2664|2661|2655|2652|722
1688582400000|2023-07-05 18:40:00|2662|2659|2657|2654|2663|2660|2656|2653|224
1688582700000|2023-07-05 18:45:00|2660|2657|2662|2659|2662|2659|2659|2656|114
1688583000000|2023-07-05 18:50:00|2661|2658|2661|2658|2662|2659|2659|2656|100
1688583300000|2023-07-05 18:55:00|2660|2657|2658|2655|2661|2658|2657|2654|143
1688583600000|2023-07-05 19:00:00|2659|2656|2658|2655|2660|2657|2657|2654|129
1688583900000|2023-07-05 19:05:00|2659|2656|2660|2657|2663|2660|2659|2656|199
1688584200000|2023-07-05 19:10:00|2659|2656|2654|2651|2660|2657|2654|2651|207
1688584500000|2023-07-05 19:15:00|2655|2652|2653|2650|2655|2652|2647|2644|291
1688584800000|2023-07-05 19:20:00|2652|2649|2656|2653|2657|2654|2652|2649|126
1688585100000|2023-07-05 19:25:00|2655|2652|2653|2650|2655|2652|2652|2649|103
1688585400000|2023-07-05 19:30:00|2654|2651|2656|2653|2657|2654|2654|2651|165
1688585700000|2023-07-05 19:35:00|2655|2652|2654|2651|2656|2653|2653|2650|126
1688586000000|2023-07-05 19:40:00|2655|2652|2656|2653|2657|2654|2654|2651|137
1688586300000|2023-07-05 19:45:00|2655|2652|2656|2653|2656|2653|2654|2651|90
1688586600000|2023-07-05 19:50:00|2657|2654|2656|2653|2658|2655|2655|2652|79
1688586900000|2023-07-05 19:55:00|2657|2654|2658|2655|2660|2657|2657|2654|151
1688587200000|2023-07-05 20:00:00|2659|2656|2656|2653|2659|2656|2656|2653|54
1688587500000|2023-07-05 20:05:00|2657|2654|2660|2657|2660|2657|2656|2653|127
1688587800000|2023-07-05 20:10:00|2661|2658|2660|2657|2662|2659|2659|2656|127
1688588100000|2023-07-05 20:15:00|2659|2656|2660|2657|2660|2657|2659|2656|26
1688588400000|2023-07-05 20:20:00|2661|2658|2659|2656|2661|2658|2658|2655|70
1688588700000|2023-07-05 20:25:00|2660|2657|2654|2651|2660|2657|2653|2650|79
1688589000000|2023-07-05 20:30:00|2653|2650|2654|2651|2654|2651|2652|2649|92
1688589300000|2023-07-05 20:35:00|2653|2650|2653|2650|2653|2650|2653|2650|23
1688589600000|2023-07-05 20:40:00|2654|2651|2654|2651|2654|2651|2653|2650|87
1688589900000|2023-07-05 20:45:00|2653|2650|2654|2651|2654|2651|2653|2650|34
1688590200000|2023-07-05 20:50:00|2653|2650|2651|2648|2653|2650|2651|2648|91
1688590500000|2023-07-05 20:55:00|2652|2649|2652|2649|2653|2650|2650|2647|81
1688594400000|2023-07-05 22:00:00|2651|2648|2654|2651|2655|2652|2650|2647|63
1688594700000|2023-07-05 22:05:00|2655|2652|2652|2649|2655|2652|2652|2649|12
1688595000000|2023-07-05 22:10:00|2653|2650|2653|2650|2654|2651|2653|2650|6
1688595300000|2023-07-05 22:15:00|2654|2651|2655|2652|2655|2652|2653|2650|16
1688595600000|2023-07-05 22:20:00|2653|2650|2653|2650|2653|2650|2653|2650|13
1688595900000|2023-07-05 22:25:00|2652|2649|2652|2649|2654|2651|2651|2648|39
1688596200000|2023-07-05 22:30:00|2651|2648|2651|2648|2651|2648|2651|2648|6
1688596500000|2023-07-05 22:35:00|2652|2649|2653|2650|2653|2650|2652|2649|7
1688596800000|2023-07-05 22:40:00|||||||||5
1688597100000|2023-07-05 22:45:00|2652|2649|2653|2650|2653|2650|2652|2649|6
1688597400000|2023-07-05 22:50:00|||||||||7
1688597700000|2023-07-05 22:55:00|2652|2649|2652|2649|2652|2649|2652|2649|6
1688598000000|2023-07-05 23:00:00|2653|2650|2653|2650|2653|2650|2652|2649|3
1688598300000|2023-07-05 23:05:00|2652|2649|2653|2650|2653|2650|2652|2649|8
1688598600000|2023-07-05 23:10:00|||||||||8
1688598900000|2023-07-05 23:15:00|2654|2651|2653|2650|2654|2651|2653|2650|15
1688599200000|2023-07-05 23:20:00|2652|2649|2653|2650|2653|2650|2652|2649|7
1688599500000|2023-07-05 23:25:00|2652|2649|2653|2650|2653|2650|2652|2649|15
1688599800000|2023-07-05 23:30:00|2652|2649|2652|2649|2653|2650|2652|2649|11
1688600100000|2023-07-05 23:35:00|||||||||6
1688600400000|2023-07-05 23:40:00|2653|2650|2653|2650|2653|2650|2653|2650|9
1688600700000|2023-07-05 23:45:00|2655|2652|2655|2652|2655|2652|2655|2652|25
1688601000000|2023-07-05 23:50:00|2654|2651|2654|2651|2654|2651|2653|2650|11
1688601300000|2023-07-05 23:55:00|2653|2650|2653|2650|2654|2651|2653|2650|9
1688601600000|2023-07-06 00:00:00|2652|2649|2657|2654|2660|2657|2651|2648|161
1688601900000|2023-07-06 00:05:00|2658|2655|2658|2655|2660|2657|2657|2654|42
1688602200000|2023-07-06 00:10:00|2657|2654|2655|2652|2658|2655|2654|2651|77
1688602500000|2023-07-06 00:15:00|2656|2653|2655|2652|2656|2653|2655|2652|13
1688602800000|2023-07-06 00:20:00|2656|2653|2657|2654|2657|2654|2655|2652|41
1688603100000|2023-07-06 00:25:00|2656|2653|2657|2654|2657|2654|2656|2653|10
1688603400000|2023-07-06 00:30:00|2656|2653|2656|2653|2656|2653|2656|2653|13
1688603700000|2023-07-06 00:35:00|2657|2654|2656|2653|2657|2654|2656|2653|23
1688604000000|2023-07-06 00:40:00|2655|2652|2657|2654|2658|2655|2655|2652|21
1688604300000|2023-07-06 00:45:00|2656|2653|2655|2652|2657|2654|2655|2652|21
1688604600000|2023-07-06 00:50:00|2654|2651|2658|2655|2658|2655|2654|2651|22
1688604900000|2023-07-06 00:55:00|2657|2654|2657|2654|2657|2654|2655|2652|17
1688605200000|2023-07-06 01:00:00|2656|2653|2657|2654|2658|2655|2656|2653|19
1688605500000|2023-07-06 01:05:00|2658|2655|2659|2656|2659|2656|2658|2655|18
1688605800000|2023-07-06 01:10:00|2658|2655|2657|2654|2659|2656|2657|2654|22
1688606100000|2023-07-06 01:15:00|2658|2655|2656|2653|2658|2655|2656|2653|15
1688606400000|2023-07-06 01:20:00|2657|2654|2657|2654|2657|2654|2656|2653|8
1688606700000|2023-07-06 01:25:00|2658|2655|2658|2655|2658|2655|2658|2655|9
1688607000000|2023-07-06 01:30:00|2657|2654|2659|2656|2659|2656|2657|2654|14
1688607300000|2023-07-06 01:35:00|2658|2655|2659|2656|2659|2656|2658|2655|12
1688607600000|2023-07-06 01:40:00|2658|2655|2659|2656|2659|2656|2658|2655|3
1688607900000|2023-07-06 01:45:00|2658|2655|2657|2654|2659|2656|2656|2653|15
1688608200000|2023-07-06 01:50:00|||||||||2
1688608500000|2023-07-06 01:55:00|||||||||4
1688608800000|2023-07-06 02:00:00|||||||||6
1688609100000|2023-07-06 02:05:00|2658|2655|2658|2655|2659|2656|2658|2655|13
1688609400000|2023-07-06 02:10:00|2659|2656|2658|2655|2659|2656|2658|2655|7
1688609700000|2023-07-06 02:15:00|2659|2656|2659|2656|2659|2656|2659|2656|7
1688610000000|2023-07-06 02:20:00|2660|2657|2659|2656|2660|2657|2659|2656|6
1688610300000|2023-07-06 02:25:00|2660|2657|2660|2657|2660|2657|2660|2657|4
1688610600000|2023-07-06 02:30:00|2659|2656|2659|2656|2660|2657|2659|2656|16
1688610900000|2023-07-06 02:35:00|2658|2655|2658|2655|2658|2655|2657|2654|10
1688611200000|2023-07-06 02:40:00|2657|2654|2658|2655|2658|2655|2657|2654|5
1688611500000|2023-07-06 02:45:00|2657|2654|2656|2653|2657|2654|2656|2653|19
1688611800000|2023-07-06 02:50:00|2657|2654|2656|2653|2657|2654|2656|2653|6
1688612100000|2023-07-06 02:55:00|||||||||2
1688612400000|2023-07-06 03:00:00|2657|2654|2656|2653|2657|2654|2656|2653|8
1688613000000|2023-07-06 03:10:00|2657|2654|2658|2655|2658|2655|2657|2654|5
1688613300000|2023-07-06 03:15:00|2660|2657|2660|2657|2660|2657|2660|2657|21
1688613600000|2023-07-06 03:20:00|2661|2658|2659|2656|2661|2658|2657|2654|29
1688613900000|2023-07-06 03:25:00|||||||||7
1688614200000|2023-07-06 03:30:00|2658|2655|2659|2656|2660|2657|2658|2655|17
1688614500000|2023-07-06 03:35:00|2658|2655|2658|2655|2659|2656|2658|2655|5
1688614800000|2023-07-06 03:40:00|||||||||8
1688615100000|2023-07-06 03:45:00|2659|2656|2658|2655|2659|2656|2658|2655|16
1688615400000|2023-07-06 03:50:00|2657|2654|2657|2654|2657|2654|2657|2654|14
1688615700000|2023-07-06 03:55:00|2655|2652|2658|2655|2659|2656|2655|2652|31
1688616000000|2023-07-06 04:00:00|2657|2654|2656|2653|2657|2654|2656|2653|8
1688616300000|2023-07-06 04:05:00|2657|2654|2654|2651|2657|2654|2653|2650|34
1688616600000|2023-07-06 04:10:00|2653|2650|2654|2651|2654|2651|2653|2650|9
1688616900000|2023-07-06 04:15:00|2653|2650|2654|2651|2654|2651|2653|2650|11
1688617200000|2023-07-06 04:20:00|2653|2650|2645|2642|2655|2652|2641|2638|196
1688617500000|2023-07-06 04:25:00|2644|2641|2646|2643|2647|2644|2644|2641|25
1688617800000|2023-07-06 04:30:00|2645|2642|2646|2643|2649|2646|2645|2642|52
1688618100000|2023-07-06 04:35:00|2647|2644|2649|2646|2650|2647|2647|2644|21
1688618400000|2023-07-06 04:40:00|2650|2647|2649|2646|2650|2647|2649|2646|19
1688618700000|2023-07-06 04:45:00|2650|2647|2648|2645|2650|2647|2648|2645|20
1688619000000|2023-07-06 04:50:00|2647|2644|2648|2645|2648|2645|2647|2644|10
1688619300000|2023-07-06 04:55:00|2647|2644|2647|2644|2648|2645|2647|2644|5
1688619600000|2023-07-06 05:00:00|2650|2646|2652|2649|2652|2649|2649|2646|52
1688619900000|2023-07-06 05:05:00|2653|2650|2651|2648|2653|2650|2651|2648|34
1688620200000|2023-07-06 05:10:00|2650|2647|2651|2648|2651|2648|2650|2647|9
1688620500000|2023-07-06 05:15:00|2650|2647|2650|2647|2651|2648|2650|2647|24
1688620800000|2023-07-06 05:20:00|2649|2646|2650|2647|2650|2647|2649|2646|12
1688621100000|2023-07-06 05:25:00|2649|2646|2650|2647|2650|2647|2649|2646|5
1688621400000|2023-07-06 05:30:00|2648|2645|2650|2647|2650|2647|2646|2643|90
1688621700000|2023-07-06 05:35:00|2649|2646|2648|2645|2650|2647|2647|2644|9
1688622000000|2023-07-06 05:40:00|2647|2644|2646|2643|2648|2645|2644|2641|22
1688622300000|2023-07-06 05:45:00|2645|2642|2646|2643|2646|2643|2645|2642|9
1688622600000|2023-07-06 05:50:00|2645|2642|2646|2643|2646|2643|2645|2642|13
1688622900000|2023-07-06 05:55:00|2645|2642|2645|2642|2645|2642|2645|2642|16
1688623200000|2023-07-06 06:00:00|2644|2641|2641|2638|2644|2641|2641|2638|81
1688623500000|2023-07-06 06:05:00|2642|2639|2642|2639|2642|2639|2641|2638|13
1688623800000|2023-07-06 06:10:00|2641|2638|2643|2640|2643|2640|2641|2638|23
1688624100000|2023-07-06 06:15:00|2644|2641|2642|2639|2644|2641|2641|2638|35
1688624400000|2023-07-06 06:20:00|2643|2640|2643|2640|2643|2640|2642|2639|11
1688624700000|2023-07-06 06:25:00|2642|2639|2643|2640|2643|2640|2641|2638|29
1688625000000|2023-07-06 06:30:00|2642|2639|2640|2637|2643|2640|2639|2636|48
1688625300000|2023-07-06 06:35:00|2641|2638|2639|2636|2641|2638|2639|2636|13
1688625600000|2023-07-06 06:40:00|2640|2637|2640|2637|2640|2637|2640|2637|20
1688625900000|2023-07-06 06:45:00|2641|2638|2641|2638|2641|2638|2640|2637|17
1688626200000|2023-07-06 06:50:00|2642|2639|2640|2637|2642|2639|2639|2636|15
1688626500000|2023-07-06 06:55:00|2641|2638|2645|2642|2645|2642|2639|2636|84
1688626800000|2023-07-06 07:00:00|2644|2641|2646|2643|2646|2643|2644|2641|33
1688627100000|2023-07-06 07:05:00|2645|2642|2642|2639|2645|2642|2642|2639|45
1688627400000|2023-07-06 07:10:00|2641|2638|2641|2638|2643|2640|2639|2636|105
1688627700000|2023-07-06 07:15:00|2640|2637|2640|2637|2641|2638|2639|2636|37
1688628000000|2023-07-06 07:20:00|2639|2636|2638|2635|2639|2636|2636|2633|64
1688628300000|2023-07-06 07:25:00|2639|2636|2641|2638|2644|2641|2639|2636|68
1688628600000|2023-07-06 07:30:00|2640|2637|2641|2638|2644|2641|2640|2637|75
1688628900000|2023-07-06 07:35:00|2640|2637|2638|2635|2642|2639|2637|2634|77
1688629200000|2023-07-06 07:40:00|2637|2634|2639|2636|2640|2637|2635|2632|61
1688629500000|2023-07-06 07:45:00|2638|2635|2635|2632|2638|2635|2634|2631|68
1688629800000|2023-07-06 07:50:00|2634|2631|2630|2627|2635|2632|2629|2626|201
1688630100000|2023-07-06 07:55:00|2629|2626|2629|2626|2632|2629|2629|2626|157
1688630400000|2023-07-06 08:00:00|2630|2627|2634|2631|2636|2633|2629|2626|81
1688630700000|2023-07-06 08:05:00|2635|2632|2640|2637|2641|2638|2635|2632|35
1688631000000|2023-07-06 08:10:00|2639|2636|2638|2635|2639|2636|2637|2634|42
1688631300000|2023-07-06 08:15:00|2636|2633|2641|2638|2641|2638|2636|2633|39
1688631600000|2023-07-06 08:20:00|2640|2637|2640|2637|2641|2638|2640|2637|21
1688631900000|2023-07-06 08:25:00|2641|2638|2645|2642|2646|2643|2640|2637|118
1688632200000|2023-07-06 08:30:00|2646|2643|2650|2647|2650|2647|2646|2643|50
1688632500000|2023-07-06 08:35:00|2651|2648|2653|2650|2654|2651|2649|2646|74
1688632800000|2023-07-06 08:40:00|2654|2651|2648|2645|2654|2651|2648|2645|102
1688633100000|2023-07-06 08:45:00|2649|2646|2651|2648|2651|2648|2649|2646|26
1688633400000|2023-07-06 08:50:00|2650|2647|2649|2646|2651|2648|2649|2646|16
1688633700000|2023-07-06 08:55:00|2650|2647|2649|2646|2651|2648|2649|2646|41
1688634000000|2023-07-06 09:00:00|2650|2647|2650|2647|2651|2648|2649|2646|70
1688634300000|2023-07-06 09:05:00|2652|2649|2648|2645|2652|2649|2648|2645|43
1688634600000|2023-07-06 09:10:00|2649|2646|2657|2654|2661|2658|2649|2646|217
1688634900000|2023-07-06 09:15:00|2658|2655|2658|2655|2663|2660|2657|2654|147
1688635200000|2023-07-06 09:20:00|2659|2656|2658|2655|2663|2660|2658|2655|79
1688635500000|2023-07-06 09:25:00|2657|2654|2651|2648|2657|2654|2651|2648|80
1688635800000|2023-07-06 09:30:00|2652|2649|2652|2649|2653|2650|2651|2648|47
1688636100000|2023-07-06 09:35:00|2651|2648|2646|2643|2651|2648|2645|2642|119
1688636400000|2023-07-06 09:40:00|2645|2642|2646|2643|2646|2643|2644|2641|52
1688636700000|2023-07-06 09:45:00|2645|2642|2646|2643|2647|2644|2644|2641|30
1688637000000|2023-07-06 09:50:00|2645|2642|2648|2645|2648|2645|2645|2642|43
1688637300000|2023-07-06 09:55:00|2647|2644|2650|2647|2650|2647|2646|2643|31
1688637600000|2023-07-06 10:00:00|2649|2646|2646|2643|2649|2646|2642|2639|58
1688637900000|2023-07-06 10:05:00|2645|2642|2644|2641|2646|2643|2644|2641|35
1688638200000|2023-07-06 10:10:00|2643|2640|2642|2639|2648|2645|2642|2639|109
1688638500000|2023-07-06 10:15:00|2641|2638|2635|2632|2642|2639|2635|2632|74
1688638800000|2023-07-06 10:20:00|2634|2631|2636|2633|2638|2635|2634|2631|79
1688639100000|2023-07-06 10:25:00|2637|2634|2638|2635|2639|2636|2636|2633|33
1688639400000|2023-07-06 10:30:00|2637|2634|2639|2636|2640|2637|2637|2634|59
1688639700000|2023-07-06 10:35:00|2640|2637|2638|2635|2640|2637|2634|2631|43
1688640000000|2023-07-06 10:40:00|2639|2636|2641|2638|2641|2638|2638|2635|53
1688640300000|2023-07-06 10:45:00|2640|2637|2643|2640|2643|2640|2640|2637|22
1688640600000|2023-07-06 10:50:00|2642|2639|2652|2649|2652|2649|2642|2639|52
1688640900000|2023-07-06 10:55:00|2653|2650|2663|2660|2665|2662|2653|2650|247
1688641200000|2023-07-06 11:00:00|2662|2659|2661|2658|2666|2663|2659|2656|108
1688641500000|2023-07-06 11:05:00|2662|2659|2658|2655|2662|2659|2658|2655|42
1688641800000|2023-07-06 11:10:00|2659|2656|2659|2656|2662|2659|2659|2656|56
1688642100000|2023-07-06 11:15:00|2660|2657|2660|2657|2667|2664|2658|2655|158
1688642400000|2023-07-06 11:20:00|2661|2658|2660|2657|2662|2659|2660|2657|82
1688642700000|2023-07-06 11:25:00|2661|2658|2665|2662|2666|2663|2661|2658|58
1688643000000|2023-07-06 11:30:00|2666|2663|2668|2665|2668|2665|2663|2660|165
1688643300000|2023-07-06 11:35:00|2667|2664|2666|2663|2670|2667|2666|2663|176
1688643600000|2023-07-06 11:40:00|2665|2662|2662|2659|2666|2663|2662|2659|75
1688643900000|2023-07-06 11:45:00|2661|2658|2668|2665|2670|2667|2661|2658|85
1688644200000|2023-07-06 11:50:00|2669|2666|2670|2667|2670|2667|2665|2662|125
1688644500000|2023-07-06 11:55:00|2669|2666|2667|2664|2672|2669|2667|2664|139
1688644800000|2023-07-06 12:00:00|2668|2665|2661|2658|2671|2668|2661|2658|154
1688645100000|2023-07-06 12:05:00|2662|2659|2636|2633|2662|2659|2629|2626|696
1688645400000|2023-07-06 12:10:00|2637|2634|2643|2640|2644|2641|2632|2629|256
1688645700000|2023-07-06 12:15:00|2641|2638|2639|2636|2647|2644|2638|2635|179
1688646000000|2023-07-06 12:20:00|2638|2635|2630|2627|2639|2636|2628|2625|371
1688646300000|2023-07-06 12:25:00|2633|2630|2637|2634|2640|2637|2632|2629|272
1688646600000|2023-07-06 12:30:00|2638|2635|2647|2644|2650|2647|2628|2625|315
1688646900000|2023-07-06 12:35:00|2646|2643|2639|2636|2650|2647|2639|2636|250
1688647200000|2023-07-06 12:40:00|2640|2637|2629|2626|2640|2637|2627|2624|311
1688647500000|2023-07-06 12:45:00|2628|2625|2631|2628|2639|2636|2627|2624|274
1688647800000|2023-07-06 12:50:00|2632|2629|2635|2632|2635|2632|2628|2625|247
1688648100000|2023-07-06 12:55:00|2636|2633|2642|2639|2643|2640|2634|2631|178
1688648400000|2023-07-06 13:00:00|2641|2638|2654|2651|2658|2655|2639|2636|730
1688648700000|2023-07-06 13:05:00|2656|2653|2649|2646|2663|2660|2647|2644|785
1688649000000|2023-07-06 13:10:00|2650|2647|2651|2648|2655|2652|2646|2643|274
1688649300000|2023-07-06 13:15:00|2650|2647|2651|2648|2655|2652|2647|2644|421
1688649600000|2023-07-06 13:20:00|2652|2649|2654|2651|2660|2657|2652|2649|393
1688649900000|2023-07-06 13:25:00|2653|2650|2649|2646|2660|2657|2647|2644|286
1688650200000|2023-07-06 13:30:00|2650|2647|2664|2661|2665|2662|2650|2647|514
1688650500000|2023-07-06 13:35:00|2665|2662|2648|2645|2668|2665|2648|2645|846
1688650800000|2023-07-06 13:40:00|2649|2646|2642|2639|2651|2648|2641|2638|391
1688651100000|2023-07-06 13:45:00|2641|2638|2639|2636|2647|2644|2637|2634|453
1688651400000|2023-07-06 13:50:00|2638|2635|2630|2627|2640|2637|2630|2627|717
1688651700000|2023-07-06 13:55:00|2628|2625|2611|2608|2628|2625|2603|2600|1449
1688652000000|2023-07-06 14:00:00|2610|2607|2610|2607|2614|2611|2604|2601|1326
1688652300000|2023-07-06 14:05:00|2609|2606|2605|2602|2612|2609|2601|2598|738
1688652600000|2023-07-06 14:10:00|2606|2603|2604|2601|2610|2607|2603|2600|625
1688652900000|2023-07-06 14:15:00|2603|2600|2611|2608|2611|2608|2603|2600|1229
1688653200000|2023-07-06 14:20:00|2610|2607|2608|2605|2615|2612|2607|2604|1402
1688653500000|2023-07-06 14:25:00|2607|2604|2608|2605|2610|2607|2606|2603|512
1688653800000|2023-07-06 14:30:00|2607|2604|2599|2596|2611|2608|2596|2593|795
1688654100000|2023-07-06 14:35:00|2598|2595|2600|2597|2602|2599|2596|2593|586
1688654400000|2023-07-06 14:40:00|2602|2599|2618|2615|2619|2616|2600|2597|725
1688654700000|2023-07-06 14:45:00|2619|2616|2623|2620|2627|2624|2617|2614|511
1688655000000|2023-07-06 14:50:00|2624|2621|2631|2628|2632|2629|2620|2617|1168
1688655300000|2023-07-06 14:55:00|2634|2631|2632|2629|2638|2635|2625|2622|510
1688655600000|2023-07-06 15:00:00|2633|2630|2628|2625|2634|2631|2623|2620|800
1688655900000|2023-07-06 15:05:00|2629|2626|2624|2621|2638|2635|2623|2620|996
1688656200000|2023-07-06 15:10:00|2625|2622|2616|2613|2625|2622|2616|2613|438
1688656500000|2023-07-06 15:15:00|2613|2610|2601|2598|2615|2612|2601|2598|687
1688656800000|2023-07-06 15:20:00|2602|2599|2605|2602|2606|2603|2601|2598|515
1688657100000|2023-07-06 15:25:00|2604|2601|2604|2601|2606|2603|2601|2598|1159
1688657400000|2023-07-06 15:30:00|2605|2602|2606|2603|2609|2606|2603|2600|413
1688657700000|2023-07-06 15:35:00|2607|2604|2605|2602|2607|2604|2601|2598|437
1688658000000|2023-07-06 15:40:00|2606|2603|2606|2603|2608|2605|2605|2602|536
1688658300000|2023-07-06 15:45:00|2607|2604|2611|2608|2616|2613|2607|2604|307
1688658600000|2023-07-06 15:50:00|2612|2609|2606|2603|2615|2612|2606|2603|229
1688658900000|2023-07-06 15:55:00|2608|2605|2606|2603|2611|2608|2605|2602|208
1688659200000|2023-07-06 16:00:00|2605|2602|2602|2599|2607|2604|2601|2598|271
1688659500000|2023-07-06 16:05:00|2601|2598|2601|2598|2605|2602|2600|2597|398
1688659800000|2023-07-06 16:10:00|2600|2597|2593|2590|2603|2600|2591|2588|957
1688660100000|2023-07-06 16:15:00|2592|2589|2591|2588|2594|2591|2586|2583|568
1688660400000|2023-07-06 16:20:00|2590|2587|2593|2590|2597|2594|2590|2587|540
1688660700000|2023-07-06 16:25:00|2592|2589|2600|2597|2602|2599|2592|2589|409
1688661000000|2023-07-06 16:30:00|2599|2596|2631|2628|2633|2630|2599|2596|2048
1688661300000|2023-07-06 16:35:00|2632|2629|2649|2646|2652|2649|2630|2627|1308
1688661600000|2023-07-06 16:40:00|2648|2645|2658|2655|2659|2656|2646|2643|652
1688661900000|2023-07-06 16:45:00|2657|2654|2657|2654|2664|2661|2656|2653|571
1688662200000|2023-07-06 16:50:00|2659|2656|2666|2663|2671|2668|2657|2654|604
1688662500000|2023-07-06 16:55:00|2667|2664|2680|2677|2683|2680|2665|2662|745
1688662800000|2023-07-06 17:00:00|2681|2678|2675|2672|2685|2682|2670|2667|695
1688663100000|2023-07-06 17:05:00|2676|2673|2666|2663|2679|2676|2666|2663|611
1688663400000|2023-07-06 17:10:00|2667|2664|2653|2650|2669|2666|2651|2648|778
1688663700000|2023-07-06 17:15:00|2654|2651|2644|2641|2656|2653|2642|2639|753
1688664000000|2023-07-06 17:20:00|2645|2642|2638|2635|2647|2644|2637|2634|490
1688664300000|2023-07-06 17:25:00|2639|2636|2623|2620|2640|2637|2620|2617|629
1688664600000|2023-07-06 17:30:00|2622|2619|2621|2618|2626|2623|2614|2611|490
1688664900000|2023-07-06 17:35:00|2620|2617|2617|2614|2622|2619|2612|2609|473
1688665200000|2023-07-06 17:40:00|2616|2613|2617|2614|2621|2618|2614|2611|330
1688665500000|2023-07-06 17:45:00|2618|2615|2625|2622|2625|2622|2612|2609|425
1688665800000|2023-07-06 17:50:00|2624|2621|2620|2617|2624|2621|2617|2614|397
1688666100000|2023-07-06 17:55:00|2619|2616|2619|2616|2623|2620|2618|2615|314
1688666400000|2023-07-06 18:00:00|2620|2617|2622|2619|2624|2621|2617|2614|226
1688666700000|2023-07-06 18:05:00|2623|2620|2611|2608|2624|2621|2610|2607|250
1688667000000|2023-07-06 18:10:00|2610|2607|2610|2607|2615|2612|2608|2605|415
1688667300000|2023-07-06 18:15:00|2609|2606|2610|2607|2613|2610|2609|2606|354
1688667600000|2023-07-06 18:20:00|2609|2606|2613|2610|2617|2614|2600|2597|876
1688667900000|2023-07-06 18:25:00|2612|2609|2607|2604|2617|2614|2605|2602|1876
1688668200000|2023-07-06 18:30:00|2608|2605|2610|2607|2613|2610|2607|2604|610
1688668500000|2023-07-06 18:35:00|2611|2608|2619|2616|2620|2617|2610|2607|219
1688668800000|2023-07-06 18:40:00|2620|2617|2621|2618|2625|2622|2619|2616|246
1688669100000|2023-07-06 18:45:00|2622|2619|2618|2615|2622|2619|2618|2615|168
1688669400000|2023-07-06 18:50:00|2619|2616|2620|2617|2622|2619|2618|2615|254
1688669700000|2023-07-06 18:55:00|2621|2618|2624|2621|2625|2622|2621|2618|111
1688670000000|2023-07-06 19:00:00|2623|2620|2622|2619|2624|2621|2622|2619|150
1688670300000|2023-07-06 19:05:00|2623|2620|2623|2620|2623|2620|2622|2619|71
1688670600000|2023-07-06 19:10:00|2622|2619|2618|2615|2624|2621|2618|2615|98
1688670900000|2023-07-06 19:15:00|2619|2616|2619|2616|2621|2618|2618|2615|60
1688671200000|2023-07-06 19:20:00|2618|2615|2621|2618|2622|2619|2618|2615|71
1688671500000|2023-07-06 19:25:00|2620|2617|2619|2616|2621|2618|2618|2615|135
1688671800000|2023-07-06 19:30:00|2620|2617|2620|2617|2622|2619|2619|2616|78
1688672100000|2023-07-06 19:35:00|2621|2618|2621|2618|2622|2619|2620|2617|81
1688672400000|2023-07-06 19:40:00|2622|2619|2627|2624|2628|2625|2621|2618|186
1688672700000|2023-07-06 19:45:00|2626|2623|2634|2631|2636|2633|2626|2623|314
1688673000000|2023-07-06 19:50:00|2633|2630|2635|2632|2636|2633|2632|2629|146
1688673300000|2023-07-06 19:55:00|2634|2631|2632|2629|2635|2632|2628|2625|142
1688673600000|2023-07-06 20:00:00|2634|2631|2633|2630|2634|2631|2631|2628|125
1688673900000|2023-07-06 20:05:00|2632|2629|2632|2629|2633|2630|2631|2628|69
1688674200000|2023-07-06 20:10:00|2631|2628|2631|2628|2632|2629|2630|2627|39
1688674500000|2023-07-06 20:15:00|2632|2629|2633|2630|2633|2630|2631|2628|29
1688674800000|2023-07-06 20:20:00|2632|2629|2631|2628|2634|2631|2631|2628|74
1688675100000|2023-07-06 20:25:00|2632|2629|2632|2629|2632|2629|2630|2627|44
1688675400000|2023-07-06 20:30:00|2633|2630|2633|2630|2634|2631|2633|2630|35
1688675700000|2023-07-06 20:35:00|2634|2631|2628|2625|2635|2632|2628|2625|72
1688676000000|2023-07-06 20:40:00|2629|2626|2631|2628|2631|2628|2629|2626|32
1688676300000|2023-07-06 20:45:00|2632|2629|2632|2629|2634|2631|2631|2628|67
1688676600000|2023-07-06 20:50:00|2633|2630|2635|2632|2635|2632|2632|2629|66
1688676900000|2023-07-06 20:55:00|2634|2631|2635|2632|2637|2634|2634|2631|91
1688680800000|2023-07-06 22:00:00|2632|2629|2632|2629|2633|2630|2630|2627|19
1688681100000|2023-07-06 22:05:00|2631|2628|2633|2630|2633|2630|2631|2628|20
1688681400000|2023-07-06 22:10:00|2632|2629|2632|2629|2632|2629|2632|2629|1
1688681700000|2023-07-06 22:15:00|2633|2630|2632|2629|2633|2630|2631|2628|5
1688682000000|2023-07-06 22:20:00|2631|2628|2631|2628|2631|2628|2631|2628|6
1688682300000|2023-07-06 22:25:00|2630|2627|2630|2627|2630|2627|2628|2625|23
1688682600000|2023-07-06 22:30:00|2631|2628|2630|2627|2631|2628|2630|2627|3
1688682900000|2023-07-06 22:35:00|2631|2628|2628|2625|2631|2628|2628|2625|13
1688683200000|2023-07-06 22:40:00|2627|2624|2629|2626|2629|2626|2627|2624|15
1688683500000|2023-07-06 22:45:00|2628|2625|2629|2626|2630|2627|2628|2625|5
1688683800000|2023-07-06 22:50:00|2630|2627|2631|2628|2631|2628|2630|2627|9
1688684100000|2023-07-06 22:55:00|2630|2627|2631|2628|2631|2628|2630|2627|5
1688684400000|2023-07-06 23:00:00|2630|2627|2631|2628|2631|2628|2630|2627|6
1688684700000|2023-07-06 23:05:00|2630|2627|2631|2628|2631|2628|2630|2627|7
1688685000000|2023-07-06 23:10:00|2630|2627|2631|2628|2631|2628|2630|2627|9
1688685300000|2023-07-06 23:15:00|2630|2627|2630|2627|2630|2627|2629|2626|21
1688685600000|2023-07-06 23:20:00|2629|2626|2629|2626|2629|2626|2629|2626|4
1688685900000|2023-07-06 23:25:00|2630|2627|2628|2625|2630|2627|2628|2625|46
1688686200000|2023-07-06 23:30:00|2629|2626|2628|2625|2629|2626|2628|2625|8
1688686500000|2023-07-06 23:35:00|2627|2624|2628|2625|2628|2625|2627|2624|7
1688686800000|2023-07-06 23:40:00|2627|2624|2627|2624|2628|2625|2626|2623|26
1688687100000|2023-07-06 23:45:00|||||||||3
1688687400000|2023-07-06 23:50:00|2628|2625|2627|2624|2628|2625|2626|2623|13
1688687700000|2023-07-06 23:55:00|2626|2623|2625|2622|2626|2623|2625|2622|8
1688688000000|2023-07-07 00:00:00|2626|2623|2624|2621|2628|2625|2623|2620|56
1688688300000|2023-07-07 00:05:00|2625|2622|2622|2619|2625|2622|2622|2619|18
1688688600000|2023-07-07 00:10:00|2623|2620|2623|2620|2623|2620|2622|2619|9
1688688900000|2023-07-07 00:15:00|2624|2621|2624|2621|2624|2621|2624|2621|15
1688689200000|2023-07-07 00:20:00|2623|2620|2626|2623|2626|2623|2623|2620|14
1688689500000|2023-07-07 00:25:00|2625|2622|2626|2623|2626|2623|2625|2622|3
1688689800000|2023-07-07 00:30:00|2625|2622|2626|2623|2626|2623|2625|2622|5
1688690100000|2023-07-07 00:35:00|2627|2624|2627|2624|2628|2625|2627|2624|9
1688690400000|2023-07-07 00:40:00|2628|2625|2628|2625|2628|2625|2628|2625|3
1688690700000|2023-07-07 00:45:00|||||||||1
1688691000000|2023-07-07 00:50:00|2629|2626|2628|2625|2630|2627|2628|2625|12
1688691300000|2023-07-07 00:55:00|2627|2624|2628|2625|2628|2625|2627|2624|9
1688691600000|2023-07-07 01:00:00|||||||||5
1688691900000|2023-07-07 01:05:00|2627|2624|2627|2624|2628|2625|2627|2624|7
1688692200000|2023-07-07 01:10:00|2628|2625|2628|2625|2628|2625|2627|2624|7
1688692500000|2023-07-07 01:15:00|2627|2624|2628|2625|2628|2625|2627|2624|1
1688692800000|2023-07-07 01:20:00|2627|2624|2626|2623|2627|2624|2626|2623|5
1688693100000|2023-07-07 01:25:00|2625|2622|2625|2622|2627|2624|2625|2622|14
1688693400000|2023-07-07 01:30:00|2624|2621|2628|2625|2628|2625|2624|2621|24
1688693700000|2023-07-07 01:35:00|2627|2624|2627|2624|2627|2624|2627|2624|6
1688694000000|2023-07-07 01:40:00|2628|2625|2627|2624|2628|2625|2627|2624|11
1688694300000|2023-07-07 01:45:00|2628|2625|2627|2624|2628|2625|2627|2624|4
1688694600000|2023-07-07 01:50:00|||||||||3
1688694900000|2023-07-07 01:55:00|2628|2625|2628|2625|2629|2626|2628|2625|22
1688695200000|2023-07-07 02:00:00|2627|2624|2628|2625|2628|2625|2627|2624|10
1688695500000|2023-07-07 02:05:00|2629|2626|2629|2626|2629|2626|2629|2626|5
1688695800000|2023-07-07 02:10:00|||||||||1
1688696100000|2023-07-07 02:15:00|2630|2627|2629|2626|2630|2627|2629|2626|8
1688696400000|2023-07-07 02:20:00|2630|2627|2630|2627|2631|2628|2630|2627|6
1688696700000|2023-07-07 02:25:00|2631|2628|2631|2628|2631|2628|2631|2628|6
1688697000000|2023-07-07 02:30:00|2632|2629|2632|2629|2632|2629|2631|2628|8
1688697300000|2023-07-07 02:35:00|2631|2628|2630|2627|2632|2629|2630|2627|11
1688697600000|2023-07-07 02:40:00|2631|2628|2631|2628|2631|2628|2631|2628|2
1688698200000|2023-07-07 02:50:00|2632|2629|2630|2627|2632|2629|2630|2627|9
1688698500000|2023-07-07 02:55:00|2631|2628|2632|2629|2632|2629|2631|2628|9
1688698800000|2023-07-07 03:00:00|2633|2630|2633|2630|2633|2630|2632|2629|13
1688699100000|2023-07-07 03:05:00|2634|2631|2632|2629|2635|2632|2632|2629|12
1688699400000|2023-07-07 03:10:00|2633|2630|2635|2632|2635|2632|2632|2629|17
1688699700000|2023-07-07 03:15:00|2636|2633|2636|2633|2636|2633|2635|2632|10
1688700000000|2023-07-07 03:20:00|||||||||2
1688700300000|2023-07-07 03:25:00|2635|2632|2635|2632|2635|2632|2634|2631|11
1688700600000|2023-07-07 03:30:00|2636|2633|2636|2633|2636|2633|2635|2632|7
1688700900000|2023-07-07 03:35:00|2635|2632|2635|2632|2635|2632|2634|2631|17
1688701200000|2023-07-07 03:40:00|2636|2633|2635|2632|2636|2633|2635|2632|10
1688701500000|2023-07-07 03:45:00|2634|2631|2635|2632|2635|2632|2634|2631|6
1688701800000|2023-07-07 03:50:00|2636|2633|2635|2632|2636|2633|2635|2632|17
1688702100000|2023-07-07 03:55:00|2636|2633|2637|2634|2637|2634|2635|2632|11
1688702400000|2023-07-07 04:00:00|2636|2633|2636|2633|2637|2634|2636|2633|10
1688702700000|2023-07-07 04:05:00|2637|2634|2637|2634|2637|2634|2637|2634|16
1688703000000|2023-07-07 04:10:00|2636|2633|2634|2631|2636|2633|2634|2631|33
1688703300000|2023-07-07 04:15:00|2635|2632|2636|2633|2636|2633|2635|2632|14
1688703600000|2023-07-07 04:20:00|2635|2632|2634|2631|2635|2632|2634|2631|6
1688703900000|2023-07-07 04:25:00|2635|2632|2635|2632|2635|2632|2635|2632|5
1688704500000|2023-07-07 04:35:00|||||||||3
1688704800000|2023-07-07 04:40:00|2636|2633|2635|2632|2636|2633|2634|2631|10
1688705400000|2023-07-07 04:50:00|2637|2634|2637|2634|2637|2634|2636|2633|15
1688705700000|2023-07-07 04:55:00|2638|2635|2635|2632|2639|2636|2634|2631|36
1688706000000|2023-07-07 05:00:00|2637|2634|2637|2634|2637|2634|2637|2634|4
1688706300000|2023-07-07 05:05:00|2636|2633|2635|2632|2636|2633|2635|2632|11
1688706600000|2023-07-07 05:10:00|||||||||7
1688706900000|2023-07-07 05:15:00|2636|2633|2635|2632|2636|2633|2635|2632|16
1688707500000|2023-07-07 05:25:00|2636|2633|2635|2632|2636|2633|2635|2632|4
1688707800000|2023-07-07 05:30:00|2636|2633|2636|2633|2637|2634|2636|2633|17
1688708100000|2023-07-07 05:35:00|2637|2634|2639|2636|2639|2636|2636|2633|16
1688708400000|2023-07-07 05:40:00|2638|2635|2638|2635|2639|2636|2638|2635|8
1688708700000|2023-07-07 05:45:00|2639|2636|2638|2635|2639|2636|2636|2633|21
1688709000000|2023-07-07 05:50:00|2637|2634|2636|2633|2638|2635|2636|2633|17
1688709300000|2023-07-07 05:55:00|2637|2634|2637|2634|2637|2634|2637|2634|9
1688709600000|2023-07-07 06:00:00|2634|2631|2637|2634|2637|2634|2633|2630|59
1688709900000|2023-07-07 06:05:00|2636|2633|2637|2634|2637|2634|2636|2633|33
1688710200000|2023-07-07 06:10:00|2636|2633|2637|2634|2637|2634|2636|2633|5
1688710500000|2023-07-07 06:15:00|2636|2633|2636|2633|2638|2635|2636|2633|41
1688710800000|2023-07-07 06:20:00|2637|2634|2635|2632|2637|2634|2633|2630|60
1688711100000|2023-07-07 06:25:00|2636|2633|2634|2631|2636|2633|2634|2631|16
1688711400000|2023-07-07 06:30:00|2635|2632|2636|2633|2637|2634|2634|2631|20
1688711700000|2023-07-07 06:35:00|2635|2632|2638|2635|2638|2635|2635|2632|17
1688712000000|2023-07-07 06:40:00|2637|2634|2638|2635|2638|2635|2637|2634|6
1688712300000|2023-07-07 06:45:00|2639|2636|2638|2635|2639|2636|2638|2635|16
1688712600000|2023-07-07 06:50:00|2637|2634|2636|2633|2637|2634|2635|2632|25
1688712900000|2023-07-07 06:55:00|||||||||3
1688713200000|2023-07-07 07:00:00|2638|2635|2636|2633|2639|2636|2635|2632|32
1688713500000|2023-07-07 07:05:00|2635|2632|2635|2632|2635|2632|2633|2630|31
1688713800000|2023-07-07 07:10:00|2636|2633|2635|2632|2637|2634|2635|2632|44
1688714100000|2023-07-07 07:15:00|2636|2633|2634|2631|2637|2634|2634|2631|31
1688714400000|2023-07-07 07:20:00|2633|2630|2633|2630|2633|2630|2631|2628|53
1688714700000|2023-07-07 07:25:00|2634|2631|2631|2628|2634|2631|2631|2628|36
1688715000000|2023-07-07 07:30:00|2632|2629|2628|2625|2632|2629|2628|2625|70
1688715300000|2023-07-07 07:35:00|2629|2626|2628|2625|2634|2631|2626|2623|100
1688715600000|2023-07-07 07:40:00|2627|2624|2629|2626|2630|2627|2626|2623|46
1688715900000|2023-07-07 07:45:00|2630|2627|2637|2634|2637|2634|2629|2626|98
1688716200000|2023-07-07 07:50:00|2636|2633|2634|2631|2637|2634|2632|2629|52
1688716500000|2023-07-07 07:55:00|2633|2630|2635|2632|2635|2632|2632|2629|28
1688716800000|2023-07-07 08:00:00|2636|2633|2636|2633|2638|2635|2635|2632|57
1688717100000|2023-07-07 08:05:00|2635|2632|2633|2630|2635|2632|2631|2628|34
1688717400000|2023-07-07 08:10:00|2634|2631|2634|2631|2634|2631|2633|2630|14
1688717700000|2023-07-07 08:15:00|2636|2633|2635|2632|2637|2634|2635|2632|25
1688718000000|2023-07-07 08:20:00|2634|2631|2635|2632|2635|2632|2634|2631|5
1688718300000|2023-07-07 08:25:00|2636|2633|2636|2633|2636|2633|2636|2633|8
1688718600000|2023-07-07 08:30:00|2637|2634|2636|2633|2644|2641|2634|2631|85
1688718900000|2023-07-07 08:35:00|2637|2634|2635|2632|2637|2634|2635|2632|6
1688719200000|2023-07-07 08:40:00|2636|2633|2632|2629|2636|2633|2631|2628|34
1688719500000|2023-07-07 08:45:00|2633|2630|2634|2631|2635|2632|2633|2630|21
1688719800000|2023-07-07 08:50:00|2633|2630|2638|2635|2638|2635|2633|2630|16
1688720100000|2023-07-07 08:55:00|2637|2634|2636|2633|2637|2634|2634|2631|13
1688720400000|2023-07-07 09:00:00|2635|2632|2637|2634|2637|2634|2635|2632|15
1688720700000|2023-07-07 09:05:00|2638|2635|2640|2637|2640|2637|2637|2634|23
1688721000000|2023-07-07 09:10:00|2641|2638|2642|2639|2644|2641|2641|2638|41
1688721300000|2023-07-07 09:15:00|2643|2640|2645|2642|2646|2643|2642|2639|28
1688721600000|2023-07-07 09:20:00|2646|2643|2641|2638|2646|2643|2641|2638|50
1688721900000|2023-07-07 09:25:00|2642|2639|2640|2637|2643|2640|2639|2636|37
1688722200000|2023-07-07 09:30:00|2641|2638|2641|2638|2641|2638|2638|2635|60
1688722500000|2023-07-07 09:35:00|2642|2639|2641|2638|2642|2639|2641|2638|41
1688722800000|2023-07-07 09:40:00|2642|2639|2641|2638|2642|2639|2641|2638|3
1688723100000|2023-07-07 09:45:00|2642|2639|2643|2640|2646|2643|2642|2639|29
1688723400000|2023-07-07 09:50:00|2644|2641|2644|2641|2645|2642|2641|2638|34
1688723700000|2023-07-07 09:55:00|2643|2640|2648|2645|2648|2645|2643|2640|110
1688724000000|2023-07-07 10:00:00|2649|2646|2645|2642|2649|2646|2644|2641|67
1688724300000|2023-07-07 10:05:00|2646|2643|2650|2647|2650|2647|2646|2643|61
1688724600000|2023-07-07 10:10:00|2652|2649|2651|2648|2652|2649|2650|2647|33
1688724900000|2023-07-07 10:15:00|2652|2649|2647|2644|2652|2649|2646|2643|61
1688725200000|2023-07-07 10:20:00|2648|2645|2650|2647|2650|2647|2648|2645|35
1688725500000|2023-07-07 10:25:00|2649|2646|2648|2645|2649|2646|2648|2645|26
1688725800000|2023-07-07 10:30:00|2649|2646|2648|2645|2650|2647|2648|2645|41
1688726100000|2023-07-07 10:35:00|2649|2646|2646|2643|2649|2646|2646|2643|21
1688726400000|2023-07-07 10:40:00|2643|2640|2641|2638|2644|2641|2641|2638|90
1688726700000|2023-07-07 10:45:00|2642|2639|2643|2640|2643|2640|2638|2635|53
1688727000000|2023-07-07 10:50:00|2644|2641|2641|2638|2644|2641|2640|2637|24
1688727300000|2023-07-07 10:55:00|2640|2637|2633|2630|2643|2640|2632|2629|122
1688727600000|2023-07-07 11:00:00|2634|2631|2639|2636|2640|2637|2629|2626|163
1688727900000|2023-07-07 11:05:00|2641|2638|2640|2637|2647|2644|2640|2637|87
1688728200000|2023-07-07 11:10:00|2641|2638|2644|2641|2647|2644|2641|2638|63
1688728500000|2023-07-07 11:15:00|2645|2642|2636|2633|2647|2644|2634|2631|72
1688728800000|2023-07-07 11:20:00|2635|2632|2632|2629|2635|2632|2626|2623|481
1688729100000|2023-07-07 11:25:00|2630|2627|2620|2617|2630|2627|2619|2616|141
1688729400000|2023-07-07 11:30:00|2621|2618|2626|2623|2627|2624|2621|2618|149
1688729700000|2023-07-07 11:35:00|2627|2624|2626|2623|2627|2624|2624|2621|27
1688730000000|2023-07-07 11:40:00|2625|2622|2624|2621|2627|2624|2621|2618|73
1688730300000|2023-07-07 11:45:00|2625|2622|2627|2624|2629|2626|2624|2621|76
1688730600000|2023-07-07 11:50:00|2626|2623|2625|2622|2631|2628|2622|2619|83
1688730900000|2023-07-07 11:55:00|2626|2623|2627|2624|2631|2628|2626|2623|55
1688731200000|2023-07-07 12:00:00|2626|2623|2630|2627|2633|2630|2626|2623|132
1688731500000|2023-07-07 12:05:00|2629|2626|2633|2630|2634|2631|2621|2618|199
1688731800000|2023-07-07 12:10:00|2634|2631|2632|2629|2636|2633|2629|2626|289
1688732100000|2023-07-07 12:15:00|2630|2627|2622|2619|2632|2629|2621|2618|107
1688732400000|2023-07-07 12:20:00|2621|2618|2607|2604|2623|2620|2604|2601|396
1688732700000|2023-07-07 12:25:00|2608|2605|2618|2615|2620|2617|2608|2605|211
1688733000000|2023-07-07 12:30:00|2619|2616|2636|2633|2636|2633|2617|2614|371
1688733300000|2023-07-07 12:35:00|2635|2632|2636|2633|2642|2639|2635|2632|325
1688733600000|2023-07-07 12:40:00|2637|2634|2620|2617|2637|2634|2620|2617|320
1688733900000|2023-07-07 12:45:00|2621|2618|2627|2624|2628|2625|2620|2617|190
1688734200000|2023-07-07 12:50:00|2626|2623|2613|2610|2626|2623|2609|2606|233
1688734500000|2023-07-07 12:55:00|2614|2611|2610|2607|2616|2613|2608|2605|244
1688734800000|2023-07-07 13:00:00|2611|2608|2613|2610|2618|2615|2602|2599|591
1688735100000|2023-07-07 13:05:00|2612|2609|2622|2619|2623|2620|2612|2609|340
1688735400000|2023-07-07 13:10:00|2623|2620|2615|2612|2623|2620|2614|2611|369
1688735700000|2023-07-07 13:15:00|2616|2613|2620|2617|2623|2620|2613|2610|210
1688736000000|2023-07-07 13:20:00|2621|2618|2606|2603|2623|2620|2606|2603|203
1688736300000|2023-07-07 13:25:00|2605|2602|2612|2609|2612|2609|2603|2600|406
1688736600000|2023-07-07 13:30:00|2614|2611|2619|2616|2619|2616|2606|2603|405
1688736900000|2023-07-07 13:35:00|2620|2617|2645|2642|2648|2645|2619|2616|763
1688737200000|2023-07-07 13:40:00|2644|2641|2626|2623|2644|2641|2619|2616|814
1688737500000|2023-07-07 13:45:00|2627|2624|2637|2634|2640|2637|2627|2624|642
1688737800000|2023-07-07 13:50:00|2638|2635|2645|2642|2650|2647|2638|2635|440
1688738100000|2023-07-07 13:55:00|2646|2643|2646|2643|2649|2646|2642|2639|387
1688738400000|2023-07-07 14:00:00|2647|2644|2653|2650|2658|2655|2646|2643|882
1688738700000|2023-07-07 14:05:00|2654|2651|2664|2661|2665|2662|2651|2648|473
1688739000000|2023-07-07 14:10:00|2665|2662|2663|2660|2673|2670|2662|2659|825
1688739300000|2023-07-07 14:15:00|2664|2661|2652|2649|2667|2664|2648|2645|670
1688739600000|2023-07-07 14:20:00|2653|2650|2653|2650|2657|2654|2647|2644|506
1688739900000|2023-07-07 14:25:00|2654|2651|2656|2650|2663|2660|2651|2646|683
1688740200000|2023-07-07 14:30:00|2653|2634|2649|2646|2653|2646|2600|2595|2520
1688740500000|2023-07-07 14:35:00|2650|2647|2641|2638|2651|2648|2637|2634|613
1688740800000|2023-07-07 14:40:00|2642|2639|2651|2648|2661|2658|2641|2638|927
1688741100000|2023-07-07 14:45:00|2652|2649|2632|2629|2654|2651|2629|2626|716
1688741400000|2023-07-07 14:50:00|2631|2628|2629|2626|2636|2633|2627|2624|453
1688741700000|2023-07-07 14:55:00|2628|2625|2635|2632|2635|2632|2625|2622|745
1688742000000|2023-07-07 15:00:00|2634|2631|2647|2644|2651|2648|2634|2631|527
1688742300000|2023-07-07 15:05:00|2648|2645|2649|2646|2655|2652|2646|2643|537
1688742600000|2023-07-07 15:10:00|2650|2647|2635|2632|2652|2649|2629|2626|439
1688742900000|2023-07-07 15:15:00|2636|2633|2631|2628|2639|2636|2628|2625|498
1688743200000|2023-07-07 15:20:00|2630|2627|2624|2621|2633|2630|2620|2617|407
1688743500000|2023-07-07 15:25:00|2622|2619|2630|2627|2632|2629|2621|2618|352
1688743800000|2023-07-07 15:30:00|2631|2628|2620|2617|2632|2629|2610|2607|723
1688744100000|2023-07-07 15:35:00|2619|2616|2618|2615|2619|2616|2612|2609|668
1688744400000|2023-07-07 15:40:00|2617|2614|2614|2611|2619|2616|2611|2608|375
1688744700000|2023-07-07 15:45:00|2613|2610|2616|2613|2616|2613|2609|2606|416
1688745000000|2023-07-07 15:50:00|2615|2612|2620|2617|2620|2617|2611|2608|237
1688745300000|2023-07-07 15:55:00|2621|2618|2613|2610|2624|2621|2613|2610|182
1688745600000|2023-07-07 16:00:00|2614|2611|2607|2604|2615|2612|2600|2597|760
1688745900000|2023-07-07 16:05:00|2606|2603|2598|2595|2606|2603|2597|2594|447
1688746200000|2023-07-07 16:10:00|2597|2594|2595|2592|2601|2598|2595|2592|428
1688746500000|2023-07-07 16:15:00|2594|2591|2606|2603|2606|2603|2594|2591|354
1688746800000|2023-07-07 16:20:00|2607|2604|2615|2612|2616|2613|2605|2602|247
1688747100000|2023-07-07 16:25:00|2616|2613|2614|2611|2618|2615|2614|2611|213
1688747400000|2023-07-07 16:30:00|2613|2610|2613|2610|2615|2612|2609|2606|274
1688747700000|2023-07-07 16:35:00|2614|2611|2623|2620|2625|2622|2611|2608|499
1688748000000|2023-07-07 16:40:00|2622|2619|2628|2625|2628|2625|2622|2619|884
1688748300000|2023-07-07 16:45:00|2626|2623|2628|2625|2632|2629|2626|2623|392
1688748600000|2023-07-07 16:50:00|2627|2624|2625|2622|2631|2628|2622|2619|331
1688748900000|2023-07-07 16:55:00|2626|2623|2624|2621|2628|2625|2621|2618|395
1688749200000|2023-07-07 17:00:00|2622|2619|2557|2554|2623|2620|2557|2554|3075
1688749500000|2023-07-07 17:05:00|2558|2555|2563|2560|2564|2561|2541|2538|1878
1688749800000|2023-07-07 17:10:00|2562|2559|2549|2546|2568|2565|2548|2545|823
1688750100000|2023-07-07 17:15:00|2548|2545|2555|2552|2558|2555|2545|2542|740
1688750400000|2023-07-07 17:20:00|2556|2553|2558|2555|2563|2560|2555|2552|525
1688750700000|2023-07-07 17:25:00|2559|2556|2564|2561|2567|2564|2557|2554|433
1688751000000|2023-07-07 17:30:00|2563|2560|2558|2555|2563|2560|2552|2549|424
1688751300000|2023-07-07 17:35:00|2559|2556|2552|2549|2563|2560|2552|2549|442
1688751600000|2023-07-07 17:40:00|2553|2550|2549|2546|2556|2553|2548|2545|473
1688751900000|2023-07-07 17:45:00|2550|2547|2548|2545|2557|2554|2546|2543|416
1688752200000|2023-07-07 17:50:00|2547|2544|2549|2546|2552|2549|2546|2543|362
1688752500000|2023-07-07 17:55:00|2548|2545|2548|2545|2552|2549|2535|2532|639
1688752800000|2023-07-07 18:00:00|2547|2544|2555|2552|2555|2552|2541|2538|659
1688753100000|2023-07-07 18:05:00|2554|2551|2562|2559|2562|2559|2554|2551|594
1688753400000|2023-07-07 18:10:00|2563|2560|2565|2562|2573|2570|2560|2557|960
1688753700000|2023-07-07 18:15:00|2566|2563|2574|2571|2578|2575|2566|2563|506
1688754000000|2023-07-07 18:20:00|2575|2572|2572|2569|2578|2575|2567|2564|1028
1688754300000|2023-07-07 18:25:00|2573|2570|2580|2577|2584|2581|2573|2570|2069
1688754600000|2023-07-07 18:30:00|2581|2578|2587|2584|2587|2584|2580|2577|723
1688754900000|2023-07-07 18:35:00|2588|2585|2574|2571|2588|2585|2574|2571|360
1688755200000|2023-07-07 18:40:00|2573|2570|2573|2570|2573|2570|2571|2568|176
1688755500000|2023-07-07 18:45:00|2574|2571|2571|2568|2574|2571|2571|2568|77
1688755800000|2023-07-07 18:50:00|2570|2567|2566|2563|2570|2567|2565|2562|154
1688756100000|2023-07-07 18:55:00|2567|2564|2566|2563|2568|2565|2565|2562|145
1688756400000|2023-07-07 19:00:00|2565|2562|2567|2564|2569|2566|2565|2562|146
1688756700000|2023-07-07 19:05:00|2566|2563|2566|2563|2568|2565|2566|2563|36
1688757000000|2023-07-07 19:10:00|2567|2564|2567|2564|2568|2565|2566|2563|47
1688757300000|2023-07-07 19:15:00|2566|2563|2567|2564|2567|2564|2564|2561|160
1688757600000|2023-07-07 19:20:00|2568|2565|2565|2562|2568|2565|2564|2561|37
1688757900000|2023-07-07 19:25:00|2564|2561|2564|2561|2565|2562|2561|2558|146
1688758200000|2023-07-07 19:30:00|2563|2560|2566|2563|2567|2564|2563|2560|96
1688758500000|2023-07-07 19:35:00|2565|2562|2564|2561|2566|2563|2561|2558|107
1688758800000|2023-07-07 19:40:00|2563|2560|2570|2567|2571|2568|2563|2560|141
1688759100000|2023-07-07 19:45:00|2569|2566|2564|2561|2571|2568|2562|2559|130
1688759400000|2023-07-07 19:50:00|2563|2560|2568|2565|2568|2565|2563|2560|88
1688759700000|2023-07-07 19:55:00|2567|2564|2565|2562|2569|2566|2565|2562|234
1688760000000|2023-07-07 20:00:00|2566|2563|2565|2562|2567|2564|2563|2560|64
1688760300000|2023-07-07 20:05:00|2566|2563|2565|2562|2566|2563|2563|2560|38
1688760600000|2023-07-07 20:10:00|2566|2563|2568|2565|2568|2565|2566|2563|31
1688760900000|2023-07-07 20:15:00|2567|2564|2566|2563|2569|2566|2566|2563|47
1688761200000|2023-07-07 20:20:00|2565|2562|2565|2562|2566|2563|2565|2562|23
1688761500000|2023-07-07 20:25:00|2566|2563|2569|2566|2570|2567|2565|2562|20
1688761800000|2023-07-07 20:30:00|2570|2567|2566|2563|2570|2567|2565|2562|35
1688762100000|2023-07-07 20:35:00|2565|2562|2564|2561|2565|2562|2562|2559|86
1688762400000|2023-07-07 20:40:00|2565|2562|2563|2560|2569|2566|2563|2560|168
1688762700000|2023-07-07 20:45:00|2562|2559|2562|2559|2562|2559|2560|2557|49
1688763000000|2023-07-07 20:50:00|2561|2558|2562|2559|2563|2560|2561|2558|84
1688763300000|2023-07-07 20:55:00|2563|2560|2561|2558|2564|2561|2560|2557|84
1688940000000|2023-07-09 22:00:00|2575|2572|2586|2583|2588|2585|2570|2566|242
1688940300000|2023-07-09 22:05:00|2588|2585|2593|2590|2596|2593|2586|2583|265
1688940600000|2023-07-09 22:10:00|2594|2591|2601|2598|2602|2599|2594|2591|107
1688940900000|2023-07-09 22:15:00|2602|2599|2603|2600|2606|2603|2602|2599|80
1688941200000|2023-07-09 22:20:00|2602|2599|2605|2602|2606|2603|2600|2597|61
1688941500000|2023-07-09 22:25:00|2604|2601|2609|2606|2610|2607|2603|2600|57
1688941800000|2023-07-09 22:30:00|2610|2607|2605|2602|2610|2607|2604|2601|89
1688942100000|2023-07-09 22:35:00|2606|2603|2606|2603|2608|2605|2604|2601|20
1688942400000|2023-07-09 22:40:00|2607|2604|2605|2602|2610|2607|2604|2601|23
1688942700000|2023-07-09 22:45:00|2606|2603|2614|2611|2616|2613|2606|2603|67
1688943000000|2023-07-09 22:50:00|2616|2613|2615|2612|2616|2613|2615|2612|36
1688943300000|2023-07-09 22:55:00|2616|2613|2612|2609|2617|2614|2612|2609|34
1688943600000|2023-07-09 23:00:00|2613|2610|2614|2611|2615|2612|2612|2609|46
1688943900000|2023-07-09 23:05:00|2613|2610|2611|2608|2617|2614|2611|2608|224
1688944200000|2023-07-09 23:10:00|2610|2607|2615|2612|2615|2612|2610|2607|38
1688944500000|2023-07-09 23:15:00|2614|2611|2611|2608|2615|2612|2609|2606|22
1688944800000|2023-07-09 23:20:00|2612|2609|2614|2611|2614|2611|2612|2609|7
1688945100000|2023-07-09 23:25:00|||||||||1
1688945400000|2023-07-09 23:30:00|2615|2612|2611|2608|2615|2612|2611|2608|29
1688945700000|2023-07-09 23:35:00|2610|2607|2611|2608|2612|2609|2608|2605|23
1688946000000|2023-07-09 23:40:00|2615|2612|2614|2611|2615|2612|2614|2611|18
1688946300000|2023-07-09 23:45:00|||||||||3
1688946600000|2023-07-09 23:50:00|2616|2613|2622|2619|2623|2620|2616|2613|60
1688946900000|2023-07-09 23:55:00|2623|2620|2621|2618|2623|2620|2620|2617|21
1688947200000|2023-07-10 00:00:00|2622|2619|2622|2619|2625|2622|2622|2619|73
1688947500000|2023-07-10 00:05:00|2623|2620|2625|2622|2625|2622|2622|2619|58
1688947800000|2023-07-10 00:10:00|2624|2621|2623|2620|2624|2621|2623|2620|26
1688948100000|2023-07-10 00:15:00|2624|2621|2625|2622|2626|2623|2623|2620|49
1688948400000|2023-07-10 00:20:00|2624|2621|2625|2622|2626|2623|2624|2621|16
1688948700000|2023-07-10 00:25:00|2624|2621|2622|2619|2624|2621|2621|2618|34
1688949000000|2023-07-10 00:30:00|2623|2620|2623|2620|2624|2621|2623|2620|15
1688949300000|2023-07-10 00:35:00|2624|2621|2624|2621|2625|2622|2624|2621|26
1688949600000|2023-07-10 00:40:00|2625|2622|2625|2622|2626|2623|2624|2621|17
1688949900000|2023-07-10 00:45:00|2624|2621|2626|2623|2626|2623|2624|2621|5
1688950200000|2023-07-10 00:50:00|2625|2622|2622|2619|2625|2622|2620|2617|54
1688950500000|2023-07-10 00:55:00|2623|2620|2621|2618|2623|2620|2620|2617|64
1688950800000|2023-07-10 01:00:00|2622|2619|2619|2616|2623|2620|2619|2616|38
1688951100000|2023-07-10 01:05:00|2620|2617|2619|2616|2620|2617|2618|2615|12
1688951400000|2023-07-10 01:10:00|2618|2615|2619|2616|2622|2619|2618|2615|35
1688951700000|2023-07-10 01:15:00|2620|2617|2618|2615|2620|2617|2618|2615|18
1688952000000|2023-07-10 01:20:00|2617|2614|2619|2616|2619|2616|2616|2613|25
1688952300000|2023-07-10 01:25:00|2620|2617|2621|2618|2621|2618|2620|2617|11
1688952600000|2023-07-10 01:30:00|2622|2619|2621|2618|2623|2620|2620|2617|26
1688952900000|2023-07-10 01:35:00|2622|2619|2621|2618|2623|2620|2621|2618|10
1688953200000|2023-07-10 01:40:00|2622|2619|2621|2618|2622|2619|2618|2615|36
1688953500000|2023-07-10 01:45:00|2622|2619|2620|2617|2622|2619|2620|2617|5
1688953800000|2023-07-10 01:50:00|2621|2618|2621|2618|2622|2619|2621|2618|15
1688954100000|2023-07-10 01:55:00|2620|2617|2621|2618|2621|2618|2620|2617|15
1688954400000|2023-07-10 02:00:00|2620|2617|2619|2616|2620|2617|2619|2616|17
1688954700000|2023-07-10 02:05:00|||||||||9
1688955000000|2023-07-10 02:10:00|2617|2614|2618|2615|2618|2615|2617|2614|26
1688955300000|2023-07-10 02:15:00|2619|2616|2618|2615|2619|2616|2618|2615|17
1688955600000|2023-07-10 02:20:00|2619|2616|2617|2614|2619|2616|2617|2614|15
1688955900000|2023-07-10 02:25:00|2618|2615|2617|2614|2618|2615|2617|2614|15
1688956200000|2023-07-10 02:30:00|2618|2615|2617|2614|2618|2615|2617|2614|13
1688956500000|2023-07-10 02:35:00|2616|2613|2615|2612|2617|2614|2615|2612|24
1688956800000|2023-07-10 02:40:00|2616|2613|2617|2614|2617|2614|2616|2613|10
1688957100000|2023-07-10 02:45:00|2616|2613|2617|2614|2617|2614|2616|2613|4
1688957400000|2023-07-10 02:50:00|2616|2613|2618|2615|2618|2615|2616|2613|10
1688957700000|2023-07-10 02:55:00|2617|2614|2616|2613|2617|2614|2616|2613|13
1688958000000|2023-07-10 03:00:00|2615|2612|2620|2617|2620|2617|2615|2612|19
1688958300000|2023-07-10 03:05:00|2621|2618|2623|2620|2623|2620|2621|2618|14
1688958600000|2023-07-10 03:10:00|2624|2621|2624|2621|2625|2622|2623|2620|27
1688958900000|2023-07-10 03:15:00|2625|2622|2630|2627|2634|2631|2625|2622|134
1688959200000|2023-07-10 03:20:00|2629|2626|2631|2628|2632|2629|2629|2626|48
1688959500000|2023-07-10 03:25:00|2630|2627|2631|2628|2632|2629|2630|2627|25
1688959800000|2023-07-10 03:30:00|2632|2629|2621|2618|2632|2629|2621|2618|113
1688960100000|2023-07-10 03:35:00|2622|2619|2618|2615|2622|2619|2618|2615|31
1688960400000|2023-07-10 03:40:00|2617|2614|2621|2618|2621|2618|2617|2614|25
1688960700000|2023-07-10 03:45:00|2620|2617|2619|2616|2622|2619|2618|2615|17
1688961000000|2023-07-10 03:50:00|2620|2617|2621|2618|2621|2618|2620|2617|16
1688961300000|2023-07-10 03:55:00|2620|2617|2620|2617|2621|2618|2620|2617|14
1688961600000|2023-07-10 04:00:00|2621|2618|2625|2622|2625|2622|2621|2618|38
1688961900000|2023-07-10 04:05:00|2624|2621|2623|2620|2625|2622|2621|2618|74
1688962200000|2023-07-10 04:10:00|2624|2621|2626|2623|2626|2623|2624|2621|8
1688962500000|2023-07-10 04:15:00|2625|2622|2626|2623|2627|2624|2625|2622|21
1688962800000|2023-07-10 04:20:00|2627|2624|2628|2625|2628|2625|2627|2624|15
1688963100000|2023-07-10 04:25:00|2627|2624|2626|2623|2627|2624|2625|2622|9
1688963400000|2023-07-10 04:30:00|2627|2624|2625|2622|2628|2625|2620|2617|72
1688963700000|2023-07-10 04:35:00|2626|2623|2625|2622|2626|2623|2625|2622|11
1688964000000|2023-07-10 04:40:00|2626|2623|2625|2622|2626|2623|2625|2622|15
1688964300000|2023-07-10 04:45:00|2624|2621|2626|2623|2627|2624|2624|2621|10
1688964600000|2023-07-10 04:50:00|2628|2625|2627|2624|2628|2625|2626|2623|26
1688964900000|2023-07-10 04:55:00|2628|2625|2626|2623|2629|2626|2626|2623|36
1688965200000|2023-07-10 05:00:00|2627|2624|2626|2623|2629|2626|2626|2623|20
1688965500000|2023-07-10 05:05:00|2627|2624|2626|2623|2627|2624|2626|2623|14
1688965800000|2023-07-10 05:10:00|2627|2624|2630|2627|2634|2631|2627|2624|103
1688966100000|2023-07-10 05:15:00|2631|2628|2631|2628|2632|2629|2630|2627|20
1688966400000|2023-07-10 05:20:00|2630|2627|2631|2628|2631|2628|2629|2626|14
1688966700000|2023-07-10 05:25:00|2630|2627|2631|2628|2631|2628|2630|2627|6
1688967000000|2023-07-10 05:30:00|2630|2627|2630|2627|2631|2628|2630|2627|15
1688967300000|2023-07-10 05:35:00|2629|2626|2630|2627|2631|2628|2629|2626|33
1688967600000|2023-07-10 05:40:00|2631|2628|2629|2626|2631|2628|2629|2626|8
1688967900000|2023-07-10 05:45:00|2630|2627|2630|2627|2630|2627|2629|2626|11
1688968200000|2023-07-10 05:50:00|2629|2626|2633|2630|2633|2630|2629|2626|24
1688968500000|2023-07-10 05:55:00|2632|2629|2634|2631|2634|2631|2631|2628|26
1688968800000|2023-07-10 06:00:00|2633|2630|2626|2623|2633|2630|2626|2623|162
1688969100000|2023-07-10 06:05:00|2627|2624|2631|2628|2632|2629|2626|2623|80
1688969400000|2023-07-10 06:10:00|2632|2629|2630|2627|2632|2629|2629|2626|42
1688969700000|2023-07-10 06:15:00|2631|2628|2631|2628|2636|2633|2630|2627|81
1688970000000|2023-07-10 06:20:00|2632|2629|2631|2628|2634|2631|2630|2627|30
1688970300000|2023-07-10 06:25:00|2630|2627|2632|2629|2634|2631|2630|2627|45
1688970600000|2023-07-10 06:30:00|2633|2630|2634|2631|2634|2631|2632|2629|20
1688970900000|2023-07-10 06:35:00|2635|2632|2631|2628|2635|2632|2630|2627|60
1688971200000|2023-07-10 06:40:00|2632|2629|2633|2630|2633|2630|2630|2627|48
1688971500000|2023-07-10 06:45:00|2632|2629|2631|2628|2633|2630|2630|2627|39
1688971800000|2023-07-10 06:50:00|2630|2627|2639|2636|2640|2637|2630|2627|73
1688972100000|2023-07-10 06:55:00|2638|2635|2638|2635|2640|2637|2636|2633|65
1688972400000|2023-07-10 07:00:00|2639|2636|2636|2633|2641|2638|2633|2630|185
1688972700000|2023-07-10 07:05:00|2637|2634|2635|2632|2639|2636|2635|2632|42
1688973000000|2023-07-10 07:10:00|2634|2631|2633|2630|2638|2635|2633|2630|59
1688973300000|2023-07-10 07:15:00|2634|2631|2637|2634|2638|2635|2634|2631|85
1688973600000|2023-07-10 07:20:00|2640|2637|2639|2636|2640|2637|2637|2634|111
1688973900000|2023-07-10 07:25:00|2640|2637|2648|2645|2649|2646|2639|2636|156
1688974200000|2023-07-10 07:30:00|2649|2646|2645|2642|2649|2646|2644|2641|150
1688974500000|2023-07-10 07:35:00|2644|2641|2647|2644|2648|2645|2644|2641|95
1688974800000|2023-07-10 07:40:00|2646|2643|2646|2643|2648|2645|2646|2643|125
1688975100000|2023-07-10 07:45:00|2645|2642|2645|2642|2647|2644|2644|2641|62
1688975400000|2023-07-10 07:50:00|2644|2641|2645|2642|2645|2642|2644|2641|48
1688975700000|2023-07-10 07:55:00|2644|2641|2645|2642|2645|2642|2642|2639|71
1688976000000|2023-07-10 08:00:00|2644|2641|2642|2639|2645|2642|2642|2639|46
1688976300000|2023-07-10 08:05:00|2643|2640|2644|2641|2646|2643|2642|2639|62
1688976600000|2023-07-10 08:10:00|2645|2642|2644|2641|2645|2642|2642|2639|59
1688976900000|2023-07-10 08:15:00|2645|2642|2645|2642|2646|2643|2645|2642|29
1688977200000|2023-07-10 08:20:00|2646|2643|2645|2642|2646|2643|2644|2641|40
1688977500000|2023-07-10 08:25:00|2646|2643|2645|2642|2646|2643|2645|2642|44
1688977800000|2023-07-10 08:30:00|2646|2643|2644|2641|2647|2644|2643|2640|107
1688978100000|2023-07-10 08:35:00|2645|2642|2646|2643|2646|2643|2644|2641|66
1688978400000|2023-07-10 08:40:00|2647|2644|2652|2649|2653|2650|2647|2644|170
1688978700000|2023-07-10 08:45:00|2651|2648|2653|2650|2653|2650|2651|2648|77
1688979000000|2023-07-10 08:50:00|2657|2654|2659|2656|2659|2656|2657|2654|132
1688979300000|2023-07-10 08:55:00|2658|2655|2659|2656|2659|2656|2658|2655|65
1688979600000|2023-07-10 09:00:00|2660|2657|2658|2655|2661|2658|2658|2655|145
1688979900000|2023-07-10 09:05:00|2657|2654|2661|2658|2662|2659|2656|2653|136
1688980200000|2023-07-10 09:10:00|2662|2659|2672|2669|2675|2672|2662|2659|295
1688980500000|2023-07-10 09:15:00|2671|2668|2663|2660|2672|2669|2662|2659|260
1688980800000|2023-07-10 09:20:00|2662|2659|2661|2658|2665|2662|2661|2658|124
1688981100000|2023-07-10 09:25:00|2662|2659|2663|2660|2664|2661|2660|2657|81
1688981400000|2023-07-10 09:30:00|2665|2662|2658|2655|2667|2664|2658|2655|112
1688981700000|2023-07-10 09:35:00|2659|2656|2660|2657|2660|2657|2658|2655|57
1688982000000|2023-07-10 09:40:00|2659|2656|2658|2655|2660|2657|2658|2655|41
1688982300000|2023-07-10 09:45:00|2659|2656|2660|2657|2664|2661|2657|2654|117
1688982600000|2023-07-10 09:50:00|2661|2658|2659|2656|2662|2659|2656|2653|68
1688982900000|2023-07-10 09:55:00|2658|2655|2663|2660|2667|2664|2655|2652|128
1688983200000|2023-07-10 10:00:00|2664|2661|2659|2656|2666|2663|2659|2656|120
1688983500000|2023-07-10 10:05:00|2660|2657|2661|2658|2662|2659|2657|2654|78
1688983800000|2023-07-10 10:10:00|2662|2659|2661|2658|2664|2661|2660|2657|71
1688984100000|2023-07-10 10:15:00|2660|2657|2659|2656|2660|2657|2657|2654|81
1688984400000|2023-07-10 10:20:00|2658|2655|2652|2649|2659|2656|2650|2647|187
1688984700000|2023-07-10 10:25:00|2653|2650|2656|2653|2657|2654|2653|2650|62
1688985000000|2023-07-10 10:30:00|2657|2654|2653|2650|2659|2656|2652|2649|59
1688985300000|2023-07-10 10:35:00|2654|2651|2651|2648|2654|2651|2650|2647|60
1688985600000|2023-07-10 10:40:00|2650|2647|2647|2644|2652|2649|2647|2644|104
1688985900000|2023-07-10 10:45:00|2648|2645|2647|2644|2650|2647|2644|2641|235
1688986200000|2023-07-10 10:50:00|2646|2643|2650|2647|2650|2647|2646|2643|81
1688986500000|2023-07-10 10:55:00|2649|2646|2646|2643|2650|2647|2642|2639|100
1688986800000|2023-07-10 11:00:00|2645|2642|2642|2639|2645|2642|2642|2639|202
1688987100000|2023-07-10 11:05:00|2643|2640|2647|2644|2649|2645|2642|2639|138
1688987400000|2023-07-10 11:10:00|2648|2645|2655|2652|2657|2654|2646|2643|297
1688987700000|2023-07-10 11:15:00|2654|2651|2651|2648|2655|2652|2647|2644|177
1688988000000|2023-07-10 11:20:00|2652|2649|2655|2652|2661|2658|2651|2648|164
1688988300000|2023-07-10 11:25:00|2656|2653|2651|2648|2659|2656|2649|2646|132
1688988600000|2023-07-10 11:30:00|2652|2649|2659|2656|2660|2657|2651|2648|182
1688988900000|2023-07-10 11:35:00|2657|2654|2662|2659|2667|2664|2657|2654|292
1688989200000|2023-07-10 11:40:00|2663|2660|2661|2658|2665|2662|2657|2654|174
1688989500000|2023-07-10 11:45:00|2660|2657|2666|2663|2667|2664|2657|2654|188
1688989800000|2023-07-10 11:50:00|2665|2662|2659|2656|2665|2662|2659|2656|198
1688990100000|2023-07-10 11:55:00|2663|2660|2656|2653|2664|2661|2656|2653|243
1688990400000|2023-07-10 12:00:00|2655|2652|2661|2658|2664|2661|2655|2652|327
1688990700000|2023-07-10 12:05:00|2662|2659|2662|2659|2665|2662|2659|2656|220
1688991000000|2023-07-10 12:10:00|2661|2658|2653|2650|2663|2660|2651|2648|462
1688991300000|2023-07-10 12:15:00|2654|2651|2659|2656|2661|2658|2652|2649|201
1688991600000|2023-07-10 12:20:00|2658|2655|2661|2658|2664|2661|2657|2654|300
1688991900000|2023-07-10 12:25:00|2662|2659|2663|2660|2682|2679|2661|2658|979
1688992200000|2023-07-10 12:30:00|2662|2659|2672|2669|2676|2673|2658|2655|515
1688992500000|2023-07-10 12:35:00|2673|2670|2673|2670|2676|2673|2672|2669|231
1688992800000|2023-07-10 12:40:00|2674|2671|2671|2668|2675|2672|2668|2665|317
1688993100000|2023-07-10 12:45:00|2672|2669|2656|2653|2672|2669|2649|2646|606
1688993400000|2023-07-10 12:50:00|2655|2652|2653|2650|2661|2658|2650|2647|303
1688993700000|2023-07-10 12:55:00|2651|2648|2658|2655|2667|2664|2650|2647|391
1688994000000|2023-07-10 13:00:00|2659|2656|2668|2665|2685|2682|2657|2654|1739
1688994300000|2023-07-10 13:05:00|2669|2666|2658|2655|2669|2666|2652|2649|613
1688994600000|2023-07-10 13:10:00|2659|2656|2641|2638|2661|2658|2639|2636|903
1688994900000|2023-07-10 13:15:00|2642|2639|2644|2641|2648|2645|2641|2638|509
1688995200000|2023-07-10 13:20:00|2645|2642|2647|2644|2649|2646|2640|2637|756
1688995500000|2023-07-10 13:25:00|2648|2645|2644|2641|2652|2649|2644|2641|426
1688995800000|2023-07-10 13:30:00|2643|2640|2652|2649|2656|2653|2633|2630|1030
1688996100000|2023-07-10 13:35:00|2653|2650|2646|2643|2654|2651|2644|2641|688
1688996400000|2023-07-10 13:40:00|2647|2644|2645|2642|2653|2650|2641|2638|396
1688996700000|2023-07-10 13:45:00|2644|2641|2651|2648|2652|2649|2642|2639|512
1688997000000|2023-07-10 13:50:00|2650|2647|2650|2647|2652|2649|2645|2642|389
1688997300000|2023-07-10 13:55:00|2649|2646|2634|2631|2653|2650|2633|2630|857
1688997600000|2023-07-10 14:00:00|2633|2630|2632|2629|2634|2631|2623|2620|827
1688997900000|2023-07-10 14:05:00|2631|2628|2636|2633|2637|2634|2631|2628|302
1688998200000|2023-07-10 14:10:00|2637|2634|2632|2629|2652|2649|2628|2625|992
1688998500000|2023-07-10 14:15:00|2633|2630|2641|2638|2642|2639|2630|2627|689
1688998800000|2023-07-10 14:20:00|2640|2637|2643|2640|2648|2645|2639|2636|503
1688999100000|2023-07-10 14:25:00|2642|2639|2644|2641|2646|2643|2637|2634|246
1688999400000|2023-07-10 14:30:00|2645|2642|2647|2644|2648|2645|2638|2635|527
1688999700000|2023-07-10 14:35:00|2646|2643|2645|2642|2648|2645|2644|2641|243
1689000000000|2023-07-10 14:40:00|2646|2643|2642|2639|2650|2647|2640|2637|497
1689000300000|2023-07-10 14:45:00|2643|2640|2646|2643|2646|2643|2641|2638|416
1689000600000|2023-07-10 14:50:00|2645|2642|2644|2641|2647|2644|2640|2637|343
1689000900000|2023-07-10 14:55:00|2645|2642|2644|2641|2645|2642|2640|2637|258
1689001200000|2023-07-10 15:00:00|2643|2640|2671|2668|2671|2668|2643|2640|1016
1689001500000|2023-07-10 15:05:00|2670|2667|2662|2659|2674|2671|2657|2654|1089
1689001800000|2023-07-10 15:10:00|2663|2660|2660|2657|2668|2665|2656|2653|824
1689002100000|2023-07-10 15:15:00|2662|2659|2657|2654|2665|2662|2654|2651|380
1689002400000|2023-07-10 15:20:00|2655|2652|2662|2659|2665|2662|2654|2651|355
1689002700000|2023-07-10 15:25:00|2663|2660|2665|2662|2667|2664|2662|2659|704
1689003000000|2023-07-10 15:30:00|2666|2663|2667|2664|2672|2669|2665|2662|871
1689003300000|2023-07-10 15:35:00|2668|2665|2672|2669|2672|2669|2665|2662|495
1689003600000|2023-07-10 15:40:00|2671|2668|2664|2661|2672|2669|2663|2660|347
1689003900000|2023-07-10 15:45:00|2666|2663|2667|2664|2667|2664|2662|2659|377
1689004200000|2023-07-10 15:50:00|2668|2665|2669|2666|2671|2668|2668|2665|193
1689004500000|2023-07-10 15:55:00|2670|2667|2668|2665|2670|2667|2667|2664|339
1689004800000|2023-07-10 16:00:00|2667|2664|2671|2668|2672|2669|2663|2660|465
1689005100000|2023-07-10 16:05:00|2673|2670|2661|2658|2673|2670|2659|2656|599
1689005400000|2023-07-10 16:10:00|2658|2655|2659|2656|2663|2660|2658|2655|284
1689005700000|2023-07-10 16:15:00|2663|2660|2669|2666|2670|2667|2663|2660|266
1689006000000|2023-07-10 16:20:00|2670|2667|2665|2662|2670|2667|2662|2659|394
1689006300000|2023-07-10 16:25:00|2666|2663|2674|2671|2674|2671|2666|2663|445
1689006600000|2023-07-10 16:30:00|2673|2670|2678|2675|2681|2678|2673|2670|723
1689006900000|2023-07-10 16:35:00|2680|2677|2672|2669|2680|2677|2672|2669|528
1689007200000|2023-07-10 16:40:00|2671|2668|2667|2664|2678|2675|2664|2661|363
1689007500000|2023-07-10 16:45:00|2666|2663|2671|2668|2672|2669|2664|2661|321
1689007800000|2023-07-10 16:50:00|2670|2667|2666|2663|2674|2671|2666|2663|492
1689008100000|2023-07-10 16:55:00|2667|2664|2672|2669|2674|2671|2667|2664|266
1689008400000|2023-07-10 17:00:00|2671|2668|2664|2661|2673|2670|2660|2657|536
1689008700000|2023-07-10 17:05:00|2662|2659|2667|2664|2669|2666|2662|2659|234
1689009000000|2023-07-10 17:10:00|2668|2665|2673|2670|2673|2670|2666|2663|206
1689009300000|2023-07-10 17:15:00|2674|2671|2670|2667|2675|2672|2668|2665|200
1689009600000|2023-07-10 17:20:00|2668|2665|2660|2657|2670|2667|2656|2653|573
1689009900000|2023-07-10 17:25:00|2659|2656|2657|2654|2664|2661|2655|2652|364
1689010200000|2023-07-10 17:30:00|2656|2653|2660|2657|2662|2659|2655|2652|370
1689010500000|2023-07-10 17:35:00|2659|2656|2658|2655|2661|2658|2657|2654|267
1689010800000|2023-07-10 17:40:00|2659|2656|2654|2651|2659|2656|2653|2650|362
1689011100000|2023-07-10 17:45:00|2656|2653|2665|2662|2668|2665|2654|2651|461
1689011400000|2023-07-10 17:50:00|2666|2663|2630|2627|2666|2663|2624|2621|2470
1689011700000|2023-07-10 17:55:00|2631|2628|2637|2634|2637|2634|2627|2624|445
1689012000000|2023-07-10 18:00:00|2638|2635|2637|2634|2640|2637|2629|2626|632
1689012300000|2023-07-10 18:05:00|2638|2635|2638|2635|2642|2639|2634|2631|683
1689012600000|2023-07-10 18:10:00|2639|2636|2645|2642|2645|2642|2634|2631|604
1689012900000|2023-07-10 18:15:00|2644|2641|2651|2648|2656|2653|2643|2640|1226
1689013200000|2023-07-10 18:20:00|2652|2649|2657|2654|2660|2657|2651|2648|948
1689013500000|2023-07-10 18:25:00|2658|2655|2652|2649|2664|2661|2652|2649|2968
1689013800000|2023-07-10 18:30:00|2653|2650|2645|2642|2654|2651|2645|2642|860
1689014100000|2023-07-10 18:35:00|2646|2643|2642|2639|2649|2646|2642|2639|423
1689014400000|2023-07-10 18:40:00|2641|2638|2639|2636|2642|2639|2638|2635|375
1689014700000|2023-07-10 18:45:00|2640|2637|2639|2636|2642|2639|2638|2635|128
1689015000000|2023-07-10 18:50:00|2641|2638|2642|2639|2646|2643|2641|2638|157
1689015300000|2023-07-10 18:55:00|2641|2638|2641|2638|2642|2639|2640|2637|65
1689015600000|2023-07-10 19:00:00|2640|2637|2641|2638|2642|2639|2640|2637|532
1689015900000|2023-07-10 19:05:00|2640|2637|2640|2637|2642|2639|2640|2637|105
1689016200000|2023-07-10 19:10:00|2641|2638|2643|2640|2643|2640|2640|2637|105
1689016500000|2023-07-10 19:15:00|2642|2639|2651|2648|2652|2649|2642|2639|173
1689016800000|2023-07-10 19:20:00|2650|2647|2649|2646|2651|2648|2649|2646|674
1689017100000|2023-07-10 19:25:00|2650|2647|2659|2656|2659|2656|2649|2646|284
1689017400000|2023-07-10 19:30:00|2660|2657|2657|2654|2661|2658|2656|2653|339
1689017700000|2023-07-10 19:35:00|2656|2653|2656|2653|2656|2653|2652|2649|98
1689018000000|2023-07-10 19:40:00|2655|2652|2655|2652|2657|2654|2654|2651|150
1689018300000|2023-07-10 19:45:00|2657|2654|2657|2654|2657|2654|2655|2652|55
1689018600000|2023-07-10 19:50:00|2656|2653|2654|2651|2656|2653|2654|2651|72
1689018900000|2023-07-10 19:55:00|2653|2650|2653|2650|2657|2654|2653|2650|236
1689019200000|2023-07-10 20:00:00|2652|2649|2648|2645|2652|2649|2647|2644|84
1689019500000|2023-07-10 20:05:00|2649|2646|2653|2650|2653|2650|2647|2644|131
1689019800000|2023-07-10 20:10:00|2652|2649|2652|2649|2653|2650|2651|2648|102
1689020100000|2023-07-10 20:15:00|2655|2652|2653|2650|2655|2652|2653|2650|42
1689020400000|2023-07-10 20:20:00|2652|2649|2652|2649|2654|2651|2652|2649|58
1689020700000|2023-07-10 20:25:00|2651|2648|2651|2648|2652|2649|2649|2646|85
1689021000000|2023-07-10 20:30:00|2650|2647|2652|2649|2652|2649|2650|2647|16
1689021300000|2023-07-10 20:35:00|2651|2648|2651|2648|2651|2648|2651|2648|10
1689021600000|2023-07-10 20:40:00|2652|2649|2651|2648|2653|2650|2651|2648|79
1689021900000|2023-07-10 20:45:00|2652|2649|2651|2648|2653|2650|2651|2648|26
1689022200000|2023-07-10 20:50:00|2650|2647|2648|2645|2651|2648|2647|2644|94
1689022500000|2023-07-10 20:55:00|2647|2644|2655|2652|2658|2655|2647|2644|120
1689026400000|2023-07-10 22:00:00|2656|2653|2654|2651|2656|2653|2654|2651|22
1689026700000|2023-07-10 22:05:00|2653|2650|2655|2652|2655|2652|2653|2650|14
1689027000000|2023-07-10 22:10:00|2654|2651|2653|2650|2654|2651|2653|2650|5
1689027300000|2023-07-10 22:15:00|2654|2651|2656|2653|2656|2653|2654|2651|18
1689027600000|2023-07-10 22:20:00|2657|2654|2654|2651|2657|2654|2654|2651|32
1689027900000|2023-07-10 22:25:00|2653|2650|2654|2651|2654|2651|2653|2650|10
1689028200000|2023-07-10 22:30:00|2653|2650|2632|2629|2653|2650|2622|2618|545
1689028500000|2023-07-10 22:35:00|2636|2633|2644|2641|2644|2641|2636|2633|50
1689028800000|2023-07-10 22:40:00|2643|2640|2642|2639|2643|2640|2642|2639|17
1689029100000|2023-07-10 22:45:00|2640|2637|2637|2634|2640|2637|2637|2634|20
1689029400000|2023-07-10 22:50:00|2636|2633|2637|2634|2637|2634|2636|2633|14
1689029700000|2023-07-10 22:55:00|2638|2635|2639|2636|2639|2636|2638|2635|8
1689030000000|2023-07-10 23:00:00|2638|2635|2638|2635|2638|2635|2638|2635|24
1689030300000|2023-07-10 23:05:00|2639|2636|2638|2635|2639|2636|2638|2635|12
1689030600000|2023-07-10 23:10:00|2637|2634|2637|2634|2637|2634|2637|2634|7
1689030900000|2023-07-10 23:15:00|2638|2635|2640|2637|2640|2637|2638|2635|7
1689031200000|2023-07-10 23:20:00|2641|2638|2642|2639|2643|2640|2641|2638|25
1689031500000|2023-07-10 23:25:00|2643|2640|2643|2640|2644|2641|2642|2639|13
1689031800000|2023-07-10 23:30:00|2644|2641|2645|2642|2645|2642|2644|2641|12
1689032100000|2023-07-10 23:35:00|2644|2641|2646|2643|2648|2645|2644|2641|23
1689032400000|2023-07-10 23:40:00|2645|2642|2646|2643|2646|2643|2645|2642|3
1689032700000|2023-07-10 23:45:00|2645|2642|2645|2642|2645|2642|2645|2642|11
1689033000000|2023-07-10 23:50:00|2644|2641|2644|2641|2645|2642|2643|2640|15
1689033300000|2023-07-10 23:55:00|2645|2642|2646|2643|2646|2643|2644|2641|16
1689033600000|2023-07-11 00:00:00|2645|2642|2647|2644|2648|2645|2643|2640|42
1689033900000|2023-07-11 00:05:00|2648|2645|2648|2645|2652|2649|2647|2644|48
1689034200000|2023-07-11 00:10:00|2649|2646|2647|2644|2649|2646|2646|2643|7
1689034500000|2023-07-11 00:15:00|2646|2643|2649|2646|2649|2646|2644|2641|27
1689034800000|2023-07-11 00:20:00|2648|2645|2648|2645|2648|2645|2648|2645|11
1689035100000|2023-07-11 00:25:00|2649|2646|2649|2646|2652|2649|2649|2646|14
1689035400000|2023-07-11 00:30:00|2648|2645|2648|2645|2649|2646|2648|2645|12
1689035700000|2023-07-11 00:35:00|2649|2646|2650|2647|2650|2647|2648|2645|5
1689036000000|2023-07-11 00:40:00|2651|2648|2650|2647|2651|2648|2650|2647|14
1689036300000|2023-07-11 00:45:00|2651|2648|2651|2648|2651|2648|2651|2648|0
1689036600000|2023-07-11 00:50:00|2654|2651|2654|2651|2654|2651|2653|2650|23
1689036900000|2023-07-11 00:55:00|2653|2650|2655|2652|2655|2652|2653|2650|52
1689037200000|2023-07-11 01:00:00|2654|2651|2656|2653|2656|2653|2651|2648|69
1689037500000|2023-07-11 01:05:00|2657|2654|2661|2658|2662|2659|2656|2653|45
1689037800000|2023-07-11 01:10:00|2660|2657|2660|2657|2661|2658|2660|2657|8
1689038100000|2023-07-11 01:15:00|2659|2656|2659|2656|2659|2656|2658|2655|24
1689038400000|2023-07-11 01:20:00|2660|2657|2660|2657|2660|2657|2660|2657|1
1689038700000|2023-07-11 01:25:00|2661|2658|2660|2657|2661|2658|2659|2656|13
1689039000000|2023-07-11 01:30:00|2659|2656|2657|2654|2659|2656|2657|2654|11
1689039300000|2023-07-11 01:35:00|2658|2655|2657|2654|2658|2655|2657|2654|22
1689039600000|2023-07-11 01:40:00|2656|2653|2655|2652|2656|2653|2655|2652|12
1689039900000|2023-07-11 01:45:00|2656|2653|2658|2655|2658|2655|2656|2653|4
1689040200000|2023-07-11 01:50:00|2657|2654|2657|2654|2657|2654|2656|2653|15
1689040500000|2023-07-11 01:55:00|2656|2653|2656|2653|2656|2653|2655|2652|4
1689040800000|2023-07-11 02:00:00|2655|2652|2653|2650|2655|2652|2653|2650|12
1689041100000|2023-07-11 02:05:00|2654|2651|2654|2651|2654|2651|2654|2651|5
1689041400000|2023-07-11 02:10:00|2653|2650|2654|2651|2654|2651|2652|2649|13
1689041700000|2023-07-11 02:15:00|2653|2650|2651|2648|2653|2650|2651|2648|16
1689042000000|2023-07-11 02:20:00|2652|2649|2653|2650|2653|2650|2651|2648|5
1689042300000|2023-07-11 02:25:00|2652|2649|2652|2649|2652|2649|2652|2649|18
1689042600000|2023-07-11 02:30:00|2653|2650|2657|2654|2658|2655|2653|2650|19
1689042900000|2023-07-11 02:35:00|2658|2655|2653|2650|2658|2655|2652|2649|22
1689043200000|2023-07-11 02:40:00|2652|2649|2653|2650|2653|2650|2652|2649|3
1689043500000|2023-07-11 02:45:00|2652|2649|2652|2649|2652|2649|2651|2648|6
1689043800000|2023-07-11 02:50:00|2651|2648|2653|2650|2653|2650|2651|2648|9
1689044100000|2023-07-11 02:55:00|2657|2654|2657|2654|2657|2654|2655|2652|42
1689044400000|2023-07-11 03:00:00|2656|2653|2654|2651|2657|2654|2654|2651|22
1689044700000|2023-07-11 03:05:00|2653|2650|2654|2651|2654|2651|2653|2650|9
1689045000000|2023-07-11 03:10:00|2653|2650|2654|2651|2654|2651|2653|2650|7
1689045300000|2023-07-11 03:15:00|2653|2650|2653|2650|2654|2651|2652|2649|3
1689045600000|2023-07-11 03:20:00|2654|2651|2654|2651|2654|2651|2653|2650|3
1689045900000|2023-07-11 03:25:00|2653|2650|2653|2650|2653|2650|2653|2650|4
1689046200000|2023-07-11 03:30:00|2652|2649|2653|2650|2653|2650|2652|2649|4
1689046500000|2023-07-11 03:35:00|||||||||10
1689046800000|2023-07-11 03:40:00|2652|2649|2653|2650|2653|2650|2652|2649|1
1689047100000|2023-07-11 03:45:00|||||||||4
1689047400000|2023-07-11 03:50:00|2652|2649|2653|2650|2653|2650|2652|2649|4
1689047700000|2023-07-11 03:55:00|2652|2649|2653|2650|2653|2650|2652|2649|8
1689048000000|2023-07-11 04:00:00|2652|2649|2652|2649|2653|2650|2652|2649|4
1689048300000|2023-07-11 04:05:00|2653|2650|2655|2652|2656|2653|2653|2650|24
1689048600000|2023-07-11 04:10:00|2656|2653|2656|2653|2656|2653|2654|2651|18
1689048900000|2023-07-11 04:15:00|2655|2652|2655|2652|2655|2652|2655|2652|8
1689049200000|2023-07-11 04:20:00|2654|2651|2654|2651|2654|2651|2654|2651|10
1689049500000|2023-07-11 04:25:00|2653|2650|2654|2651|2654|2651|2653|2650|6
1689049800000|2023-07-11 04:30:00|2653|2650|2652|2649|2653|2650|2651|2648|21
1689050100000|2023-07-11 04:35:00|||||||||5
1689050400000|2023-07-11 04:40:00|2653|2650|2651|2648|2653|2650|2651|2648|21
1689050700000|2023-07-11 04:45:00|2652|2649|2652|2649|2652|2649|2652|2649|3
1689051000000|2023-07-11 04:50:00|2653|2650|2652|2649|2653|2650|2652|2649|5
1689051300000|2023-07-11 04:55:00|2651|2648|2651|2648|2651|2648|2650|2647|13
1689051600000|2023-07-11 05:00:00|2650|2647|2655|2652|2656|2653|2650|2647|32
1689051900000|2023-07-11 05:05:00|2652|2649|2653|2650|2654|2651|2652|2649|33
1689052200000|2023-07-11 05:10:00|2654|2651|2653|2650|2654|2651|2653|2650|9
1689052500000|2023-07-11 05:15:00|2652|2649|2653|2650|2653|2650|2652|2649|7
1689052800000|2023-07-11 05:20:00|2652|2649|2652|2649|2652|2649|2652|2649|8
1689053100000|2023-07-11 05:25:00|2653|2650|2650|2647|2653|2650|2650|2647|12
1689053400000|2023-07-11 05:30:00|2651|2648|2652|2649|2652|2649|2651|2648|5
1689053700000|2023-07-11 05:35:00|2653|2650|2654|2651|2654|2651|2652|2649|23
1689054000000|2023-07-11 05:40:00|2653|2650|2653|2650|2653|2650|2650|2647|30
1689054300000|2023-07-11 05:45:00|2652|2649|2650|2647|2652|2649|2650|2647|9
1689054600000|2023-07-11 05:50:00|2651|2648|2650|2647|2651|2648|2650|2647|4
1689054900000|2023-07-11 05:55:00|2647|2644|2651|2648|2651|2648|2646|2643|25
1689055200000|2023-07-11 06:00:00|2650|2647|2649|2646|2652|2649|2648|2645|60
1689055500000|2023-07-11 06:05:00|2648|2645|2648|2645|2648|2645|2648|2645|3
1689055800000|2023-07-11 06:10:00|2649|2646|2649|2646|2649|2646|2647|2644|17
1689056100000|2023-07-11 06:15:00|2648|2645|2651|2648|2652|2649|2648|2645|24
1689056400000|2023-07-11 06:20:00|2649|2646|2646|2643|2649|2646|2645|2642|32
1689056700000|2023-07-11 06:25:00|2647|2644|2648|2645|2648|2645|2646|2643|16
1689057000000|2023-07-11 06:30:00|2647|2644|2649|2646|2649|2646|2645|2642|23
1689057300000|2023-07-11 06:35:00|2648|2645|2652|2649|2652|2649|2648|2645|6
1689057600000|2023-07-11 06:40:00|2651|2648|2646|2643|2651|2648|2646|2643|21
1689057900000|2023-07-11 06:45:00|2647|2644|2648|2645|2648|2645|2645|2642|58
1689058200000|2023-07-11 06:50:00|2647|2644|2652|2649|2654|2651|2647|2644|16
1689058500000|2023-07-11 06:55:00|2653|2650|2651|2648|2653|2650|2651|2648|15
1689058800000|2023-07-11 07:00:00|2650|2647|2651|2648|2652|2649|2650|2647|40
1689059100000|2023-07-11 07:05:00|2652|2649|2651|2648|2652|2649|2649|2646|25
1689059400000|2023-07-11 07:10:00|2650|2647|2651|2648|2651|2648|2647|2644|46
1689059700000|2023-07-11 07:15:00|2650|2647|2649|2646|2651|2648|2647|2644|21
1689060000000|2023-07-11 07:20:00|2650|2647|2652|2649|2652|2649|2647|2644|33
1689060300000|2023-07-11 07:25:00|2651|2648|2656|2653|2657|2654|2651|2648|65
1689060600000|2023-07-11 07:30:00|2655|2652|2658|2655|2661|2658|2655|2652|85
1689060900000|2023-07-11 07:35:00|2656|2653|2653|2650|2657|2654|2653|2650|37
1689061200000|2023-07-11 07:40:00|2654|2651|2653|2650|2655|2652|2652|2649|25
1689061500000|2023-07-11 07:45:00|2652|2649|2647|2644|2652|2649|2644|2641|69
1689061800000|2023-07-11 07:50:00|2648|2645|2649|2646|2650|2647|2648|2645|27
1689062100000|2023-07-11 07:55:00|2650|2647|2650|2647|2653|2650|2646|2643|54
1689062400000|2023-07-11 08:00:00|2649|2646|2648|2645|2651|2648|2647|2644|66
1689062700000|2023-07-11 08:05:00|2647|2644|2652|2649|2652|2649|2646|2643|53
1689063000000|2023-07-11 08:10:00|2651|2648|2653|2650|2654|2651|2650|2647|52
1689063300000|2023-07-11 08:15:00|2654|2651|2654|2651|2654|2651|2653|2650|37
1689063600000|2023-07-11 08:20:00|2652|2649|2654|2651|2654|2651|2652|2649|47
1689063900000|2023-07-11 08:25:00|2655|2652|2655|2652|2655|2652|2653|2650|29
1689064200000|2023-07-11 08:30:00|2654|2651|2657|2654|2658|2655|2654|2651|72
1689064500000|2023-07-11 08:35:00|2656|2653|2655|2652|2657|2654|2653|2650|76
1689064800000|2023-07-11 08:40:00|2656|2653|2655|2652|2657|2654|2654|2651|36
1689065100000|2023-07-11 08:45:00|2656|2653|2657|2654|2657|2654|2654|2651|45
1689065400000|2023-07-11 08:50:00|2656|2653|2655|2652|2656|2653|2654|2651|48
1689065700000|2023-07-11 08:55:00|2654|2651|2655|2652|2656|2653|2654|2651|13
1689066000000|2023-07-11 09:00:00|2654|2651|2648|2645|2655|2652|2647|2644|110
1689066300000|2023-07-11 09:05:00|2649|2646|2650|2647|2650|2647|2649|2646|34
1689066600000|2023-07-11 09:10:00|2655|2652|2652|2649|2659|2656|2652|2649|73
1689066900000|2023-07-11 09:15:00|2651|2648|2647|2644|2651|2648|2645|2642|32
1689067200000|2023-07-11 09:20:00|2648|2645|2640|2637|2648|2645|2638|2635|100
1689067500000|2023-07-11 09:25:00|2641|2638|2637|2634|2641|2638|2637|2634|93
1689067800000|2023-07-11 09:30:00|2636|2633|2638|2635|2639|2636|2633|2630|84
1689068100000|2023-07-11 09:35:00|2637|2634|2639|2636|2639|2636|2635|2632|66
1689068400000|2023-07-11 09:40:00|2636|2633|2644|2641|2644|2641|2636|2633|53
1689068700000|2023-07-11 09:45:00|2643|2640|2662|2659|2663|2660|2643|2640|200
1689069000000|2023-07-11 09:50:00|2664|2661|2662|2659|2667|2664|2662|2659|136
1689069300000|2023-07-11 09:55:00|2663|2660|2664|2661|2666|2663|2662|2659|136
1689069600000|2023-07-11 10:00:00|2665|2662|2664|2661|2668|2665|2664|2661|68
1689069900000|2023-07-11 10:05:00|2663|2660|2664|2661|2664|2661|2662|2659|33
1689070200000|2023-07-11 10:10:00|2663|2660|2667|2664|2667|2664|2662|2659|46
1689070500000|2023-07-11 10:15:00|2668|2665|2667|2664|2669|2666|2665|2662|47
1689070800000|2023-07-11 10:20:00|2670|2667|2667|2664|2670|2667|2666|2663|110
1689071100000|2023-07-11 10:25:00|2666|2663|2668|2665|2669|2666|2666|2663|33
1689071400000|2023-07-11 10:30:00|2669|2666|2672|2669|2673|2670|2668|2665|58
1689071700000|2023-07-11 10:35:00|2675|2672|2657|2654|2675|2672|2655|2652|290
1689072000000|2023-07-11 10:40:00|2658|2655|2663|2660|2663|2660|2655|2652|68
1689072300000|2023-07-11 10:45:00|2662|2659|2690|2687|2696|2693|2658|2655|862
1689072600000|2023-07-11 10:50:00|2688|2685|2688|2685|2697|2694|2685|2682|376
1689072900000|2023-07-11 10:55:00|2689|2686|2686|2683|2692|2689|2685|2682|118
1689073200000|2023-07-11 11:00:00|2685|2682|2692|2689|2697|2694|2682|2679|307
1689073500000|2023-07-11 11:05:00|2693|2690|2697|2694|2701|2698|2691|2688|198
1689073800000|2023-07-11 11:10:00|2698|2695|2696|2693|2702|2699|2690|2687|231
1689074100000|2023-07-11 11:15:00|2694|2691|2692|2689|2697|2694|2691|2688|113
1689074400000|2023-07-11 11:20:00|2693|2690|2690|2687|2698|2695|2690|2687|126
1689074700000|2023-07-11 11:25:00|2691|2688|2693|2690|2695|2692|2687|2684|134
1689075000000|2023-07-11 11:30:00|2694|2691|2697|2694|2698|2695|2692|2689|127
1689075300000|2023-07-11 11:35:00|2698|2695|2700|2697|2708|2705|2698|2695|462
1689075600000|2023-07-11 11:40:00|2702|2699|2699|2696|2704|2701|2696|2693|209
1689075900000|2023-07-11 11:45:00|2698|2695|2701|2698|2701|2698|2697|2694|128
1689076200000|2023-07-11 11:50:00|2700|2697|2698|2695|2700|2697|2696|2693|90
1689076500000|2023-07-11 11:55:00|2699|2696|2708|2705|2711|2708|2698|2695|411
1689076800000|2023-07-11 12:00:00|2709|2706|2713|2710|2717|2714|2706|2703|563
1689077100000|2023-07-11 12:05:00|2714|2711|2707|2704|2720|2717|2704|2701|616
1689077400000|2023-07-11 12:10:00|2708|2705|2702|2699|2709|2706|2700|2697|167
1689077700000|2023-07-11 12:15:00|2703|2700|2695|2692|2705|2702|2694|2691|378
1689078000000|2023-07-11 12:20:00|2697|2694|2699|2696|2707|2704|2697|2694|257
1689078300000|2023-07-11 12:25:00|2700|2697|2697|2694|2700|2697|2695|2692|253
1689078600000|2023-07-11 12:30:00|2698|2695|2695|2692|2708|2705|2694|2691|561
1689078900000|2023-07-11 12:35:00|2694|2691|2690|2687|2694|2691|2686|2683|323
1689079200000|2023-07-11 12:40:00|2689|2686|2691|2688|2693|2690|2687|2684|293
1689079500000|2023-07-11 12:45:00|2692|2689|2694|2691|2695|2692|2689|2686|226
1689079800000|2023-07-11 12:50:00|2695|2692|2697|2694|2700|2697|2687|2684|611
1689080100000|2023-07-11 12:55:00|2698|2695|2702|2699|2705|2702|2692|2689|503
1689080400000|2023-07-11 13:00:00|2701|2698|2706|2703|2710|2707|2701|2698|755
1689080700000|2023-07-11 13:05:00|2705|2702|2704|2701|2710|2707|2698|2695|597
1689081000000|2023-07-11 13:10:00|2703|2700|2686|2683|2704|2701|2681|2678|1322
1689081300000|2023-07-11 13:15:00|2687|2684|2677|2674|2687|2684|2665|2662|1523
1689081600000|2023-07-11 13:20:00|2676|2673|2684|2681|2684|2681|2671|2668|639
1689081900000|2023-07-11 13:25:00|2685|2682|2677|2674|2685|2682|2673|2670|832
1689082200000|2023-07-11 13:30:00|2678|2675|2679|2676|2683|2680|2675|2672|591
1689082500000|2023-07-11 13:35:00|2678|2675|2676|2673|2679|2676|2669|2666|498
1689082800000|2023-07-11 13:40:00|2677|2674|2678|2675|2678|2675|2669|2666|883
1689083100000|2023-07-11 13:45:00|2677|2674|2694|2691|2694|2691|2677|2674|788
1689083400000|2023-07-11 13:50:00|2695|2692|2697|2694|2698|2695|2694|2691|504
1689083700000|2023-07-11 13:55:00|2696|2693|2695|2692|2699|2696|2690|2687|493
1689084000000|2023-07-11 14:00:00|2696|2693|2700|2697|2700|2697|2692|2689|487
1689084300000|2023-07-11 14:05:00|2699|2696|2720|2717|2722|2719|2699|2696|1609
1689084600000|2023-07-11 14:10:00|2721|2718|2714|2711|2722|2719|2710|2707|978
1689084900000|2023-07-11 14:15:00|2715|2712|2710|2707|2716|2713|2708|2705|831
1689085200000|2023-07-11 14:20:00|2709|2706|2715|2712|2716|2713|2706|2703|545
1689085500000|2023-07-11 14:25:00|2716|2713|2726|2723|2727|2724|2716|2713|1177
1689085800000|2023-07-11 14:30:00|2727|2724|2732|2729|2733|2730|2727|2724|1159
1689086100000|2023-07-11 14:35:00|2733|2730|2727|2724|2734|2731|2724|2721|761
1689086400000|2023-07-11 14:40:00|2728|2725|2719|2716|2730|2727|2719|2716|635
1689086700000|2023-07-11 14:45:00|2718|2715|2716|2713|2724|2721|2714|2711|1030
1689087000000|2023-07-11 14:50:00|2717|2714|2724|2721|2728|2725|2716|2713|753
1689087300000|2023-07-11 14:55:00|2725|2722|2724|2721|2727|2724|2722|2719|581
1689087600000|2023-07-11 15:00:00|2725|2722|2721|2718|2725|2722|2716|2713|855
1689087900000|2023-07-11 15:05:00|2722|2719|2719|2716|2724|2721|2719|2716|527
1689088200000|2023-07-11 15:10:00|2720|2717|2710|2707|2720|2717|2707|2704|1134
1689088500000|2023-07-11 15:15:00|2711|2708|2712|2709|2712|2709|2707|2704|516
1689088800000|2023-07-11 15:20:00|2711|2708|2711|2708|2712|2709|2707|2704|312
1689089100000|2023-07-11 15:25:00|2710|2707|2710|2707|2711|2708|2709|2706|626
1689089400000|2023-07-11 15:30:00|2711|2708|2719|2716|2719|2716|2710|2707|877
1689089700000|2023-07-11 15:35:00|2720|2717|2713|2710|2720|2717|2711|2708|1153
1689090000000|2023-07-11 15:40:00|2712|2709|2723|2720|2724|2721|2712|2709|556
1689090300000|2023-07-11 15:45:00|2722|2719|2720|2717|2723|2720|2718|2715|652
1689090600000|2023-07-11 15:50:00|2721|2718|2713|2710|2721|2718|2711|2708|499
1689090900000|2023-07-11 15:55:00|2711|2708|2716|2713|2721|2718|2708|2705|467
1689091200000|2023-07-11 16:00:00|2714|2711|2716|2713|2720|2717|2711|2708|424
1689091500000|2023-07-11 16:05:00|2718|2715|2717|2714|2720|2717|2716|2713|290
1689091800000|2023-07-11 16:10:00|2718|2715|2714|2711|2718|2715|2711|2708|506
1689092100000|2023-07-11 16:15:00|2713|2710|2720|2717|2725|2722|2713|2710|418
1689092400000|2023-07-11 16:20:00|2721|2718|2725|2722|2727|2724|2720|2717|446
1689092700000|2023-07-11 16:25:00|2724|2721|2716|2713|2725|2722|2714|2711|428
1689093000000|2023-07-11 16:30:00|2717|2714|2718|2715|2720|2717|2711|2708|514
1689093300000|2023-07-11 16:35:00|2717|2714|2716|2713|2719|2716|2714|2711|418
1689093600000|2023-07-11 16:40:00|2715|2712|2709|2706|2715|2712|2707|2704|637
1689093900000|2023-07-11 16:45:00|2710|2707|2704|2701|2710|2707|2700|2697|490
1689094200000|2023-07-11 16:50:00|2705|2702|2699|2696|2705|2702|2694|2691|1035
1689094500000|2023-07-11 16:55:00|2698|2695|2709|2706|2710|2707|2694|2691|648
1689094800000|2023-07-11 17:00:00|2710|2707|2708|2705|2713|2710|2703|2700|524
1689095100000|2023-07-11 17:05:00|2709|2706|2702|2699|2709|2706|2701|2698|631
1689095400000|2023-07-11 17:10:00|2701|2698|2702|2699|2706|2703|2700|2697|542
1689095700000|2023-07-11 17:15:00|2703|2700|2704|2701|2709|2706|2702|2699|513
1689096000000|2023-07-11 17:20:00|2705|2702|2699|2696|2705|2702|2699|2696|380
1689096300000|2023-07-11 17:25:00|2700|2697|2702|2699|2704|2701|2699|2696|277
1689096600000|2023-07-11 17:30:00|2701|2698|2707|2704|2711|2708|2701|2698|606
1689096900000|2023-07-11 17:35:00|2706|2703|2710|2707|2711|2708|2706|2703|520
1689097200000|2023-07-11 17:40:00|2709|2706|2711|2708|2711|2708|2708|2705|342
1689097500000|2023-07-11 17:45:00|2713|2710|2707|2704|2713|2710|2707|2704|499
1689097800000|2023-07-11 17:50:00|2706|2703|2710|2707|2711|2708|2701|2698|565
1689098100000|2023-07-11 17:55:00|2711|2708|2716|2713|2716|2713|2711|2708|389
1689098400000|2023-07-11 18:00:00|2715|2712|2713|2710|2716|2713|2710|2707|554
1689098700000|2023-07-11 18:05:00|2714|2711|2698|2695|2714|2711|2697|2694|771
1689099000000|2023-07-11 18:10:00|2699|2696|2708|2705|2710|2707|2699|2696|526
1689099300000|2023-07-11 18:15:00|2707|2704|2706|2703|2711|2708|2703|2700|591
1689099600000|2023-07-11 18:20:00|2708|2705|2705|2702|2711|2708|2702|2699|858
1689099900000|2023-07-11 18:25:00|2707|2704|2717|2714|2720|2717|2701|2698|3007
1689100200000|2023-07-11 18:30:00|2716|2713|2721|2718|2722|2719|2716|2713|1419
1689100500000|2023-07-11 18:35:00|2720|2717|2724|2721|2726|2723|2720|2717|318
1689100800000|2023-07-11 18:40:00|2723|2720|2720|2717|2724|2721|2720|2717|485
1689101100000|2023-07-11 18:45:00|2719|2716|2720|2717|2722|2719|2717|2714|288
1689101400000|2023-07-11 18:50:00|2719|2716|2716|2713|2722|2719|2716|2713|381
1689101700000|2023-07-11 18:55:00|2717|2714|2714|2711|2717|2714|2713|2710|141
1689102000000|2023-07-11 19:00:00|2715|2712|2712|2709|2715|2712|2712|2709|62
1689102300000|2023-07-11 19:05:00|2711|2708|2714|2711|2714|2711|2711|2708|75
1689102600000|2023-07-11 19:10:00|2715|2712|2713|2710|2716|2713|2713|2710|64
1689102900000|2023-07-11 19:15:00|2714|2711|2715|2712|2715|2712|2713|2710|197
1689103200000|2023-07-11 19:20:00|2716|2713|2715|2712|2716|2713|2714|2711|84
1689103500000|2023-07-11 19:25:00|2714|2711|2716|2713|2717|2714|2714|2711|152
1689103800000|2023-07-11 19:30:00|2715|2712|2713|2710|2715|2712|2712|2709|136
1689104100000|2023-07-11 19:35:00|2712|2709|2714|2711|2714|2711|2712|2709|183
1689104400000|2023-07-11 19:40:00|2713|2710|2712|2709|2714|2711|2712|2709|45
1689104700000|2023-07-11 19:45:00|2711|2708|2711|2708|2712|2709|2711|2708|46
1689105000000|2023-07-11 19:50:00|2712|2709|2712|2709|2713|2710|2710|2707|117
1689105300000|2023-07-11 19:55:00|2713|2710|2717|2714|2717|2714|2712|2709|174
1689105600000|2023-07-11 20:00:00|2716|2713|2715|2712|2717|2714|2715|2712|146
1689105900000|2023-07-11 20:05:00|2714|2711|2711|2708|2715|2712|2711|2708|74
1689106200000|2023-07-11 20:10:00|2712|2709|2712|2709|2715|2712|2712|2709|112
1689106500000|2023-07-11 20:15:00|2710|2707|2712|2709|2712|2709|2710|2707|54
1689106800000|2023-07-11 20:20:00|2713|2710|2717|2714|2717|2714|2713|2710|26
1689107100000|2023-07-11 20:25:00|2716|2713|2717|2714|2717|2714|2716|2713|44
1689107400000|2023-07-11 20:30:00|2716|2713|2716|2713|2717|2714|2715|2712|90
1689107700000|2023-07-11 20:35:00|2715|2712|2715|2712|2715|2712|2714|2711|88
1689108000000|2023-07-11 20:40:00|2716|2713|2715|2712|2716|2713|2715|2712|89
1689108300000|2023-07-11 20:45:00|2716|2713|2714|2711|2716|2713|2714|2711|60
1689108600000|2023-07-11 20:50:00|2715|2712|2718|2715|2718|2715|2714|2711|132
1689108900000|2023-07-11 20:55:00|2717|2714|2717|2714|2718|2715|2716|2713|142
1689112800000|2023-07-11 22:00:00|2723|2720|2718|2715|2723|2720|2718|2715|65
1689113100000|2023-07-11 22:05:00|2717|2714|2718|2715|2720|2717|2717|2714|26
1689113400000|2023-07-11 22:10:00|2717|2714|2717|2714|2717|2714|2717|2714|8
1689113700000|2023-07-11 22:15:00|2718|2715|2717|2714|2718|2715|2717|2714|14
1689114000000|2023-07-11 22:20:00|2716|2713|2716|2713|2717|2714|2716|2713|5
1689114300000|2023-07-11 22:25:00|2715|2712|2715|2712|2715|2712|2715|2712|3
1689114600000|2023-07-11 22:30:00|2713|2710|2687|2684|2714|2711|2672|2668|1204
1689114900000|2023-07-11 22:35:00|2688|2685|2693|2690|2693|2690|2688|2685|35
1689115200000|2023-07-11 22:40:00|2692|2689|2694|2691|2694|2691|2691|2688|40
1689115500000|2023-07-11 22:45:00|2693|2690|2692|2689|2693|2690|2690|2687|33
1689115800000|2023-07-11 22:50:00|2693|2690|2696|2693|2699|2696|2693|2690|60
1689116100000|2023-07-11 22:55:00|2695|2692|2692|2689|2696|2693|2692|2689|27
1689116400000|2023-07-11 23:00:00|2691|2688|2697|2694|2697|2694|2691|2688|17
1689116700000|2023-07-11 23:05:00|2695|2692|2694|2691|2698|2695|2694|2691|44
1689117000000|2023-07-11 23:10:00|2693|2690|2694|2691|2694|2691|2692|2689|5
1689117300000|2023-07-11 23:15:00|2693|2690|2696|2693|2697|2694|2693|2690|8
1689117600000|2023-07-11 23:20:00|2697|2694|2695|2692|2697|2694|2695|2692|11
1689117900000|2023-07-11 23:25:00|2696|2693|2695|2692|2696|2693|2695|2692|6
1689118200000|2023-07-11 23:30:00|2694|2691|2692|2689|2694|2691|2692|2689|9
1689118500000|2023-07-11 23:35:00|2691|2688|2691|2688|2691|2688|2691|2688|10
1689118800000|2023-07-11 23:40:00|2692|2689|2693|2690|2694|2691|2692|2689|18
1689119100000|2023-07-11 23:45:00|2692|2689|2692|2689|2693|2690|2692|2689|17
1689119400000|2023-07-11 23:50:00|2691|2688|2695|2692|2695|2692|2691|2688|13
1689119700000|2023-07-11 23:55:00|2696|2693|2698|2695|2698|2695|2696|2693|21
1689120000000|2023-07-12 00:00:00|2697|2694|2694|2691|2697|2694|2691|2688|52
1689120300000|2023-07-12 00:05:00|2695|2692|2699|2696|2703|2700|2695|2692|140
1689120600000|2023-07-12 00:10:00|2698|2695|2700|2697|2706|2701|2695|2692|114
1689120900000|2023-07-12 00:15:00|2699|2696|2700|2697|2704|2701|2698|2695|40
1689121200000|2023-07-12 00:20:00|2699|2696|2698|2695|2699|2696|2698|2695|22
1689121500000|2023-07-12 00:25:00|2699|2696|2712|2709|2712|2709|2699|2696|340
1689121800000|2023-07-12 00:30:00|2711|2708|2723|2720|2727|2724|2706|2703|361
1689122100000|2023-07-12 00:35:00|2722|2719|2711|2708|2723|2720|2710|2707|61
1689122400000|2023-07-12 00:40:00|2710|2707|2705|2702|2713|2710|2696|2693|287
1689122700000|2023-07-12 00:45:00|2704|2701|2708|2705|2709|2706|2703|2700|35
1689123000000|2023-07-12 00:50:00|2707|2704|2708|2705|2709|2706|2705|2702|30
1689123300000|2023-07-12 00:55:00|2707|2704|2721|2718|2732|2729|2707|2704|515
1689123600000|2023-07-12 01:00:00|2720|2717|2719|2716|2721|2718|2716|2713|41
1689123900000|2023-07-12 01:05:00|2718|2715|2718|2715|2718|2715|2717|2714|18
1689124200000|2023-07-12 01:10:00|2719|2716|2720|2717|2720|2717|2718|2715|23
1689124500000|2023-07-12 01:15:00|2719|2716|2719|2716|2720|2717|2719|2716|15
1689124800000|2023-07-12 01:20:00|2718|2715|2719|2716|2721|2718|2718|2715|13
1689125100000|2023-07-12 01:25:00|2718|2715|2719|2716|2719|2716|2718|2715|2
1689125400000|2023-07-12 01:30:00|||||||||5
1689125700000|2023-07-12 01:35:00|||||||||4
1689126000000|2023-07-12 01:40:00|||||||||5
1689126300000|2023-07-12 01:45:00|2720|2717|2722|2719|2722|2719|2720|2717|14
1689126600000|2023-07-12 01:50:00|2721|2718|2721|2718|2721|2718|2721|2718|10
1689126900000|2023-07-12 01:55:00|||||||||2
1689127200000|2023-07-12 02:00:00|2723|2720|2723|2720|2726|2723|2722|2719|54
1689127500000|2023-07-12 02:05:00|2722|2719|2720|2717|2722|2719|2720|2717|9
1689127800000|2023-07-12 02:10:00|2719|2716|2719|2716|2719|2716|2718|2715|6
1689128100000|2023-07-12 02:15:00|2720|2717|2721|2718|2721|2718|2720|2717|6
1689128400000|2023-07-12 02:20:00|2720|2717|2718|2715|2720|2717|2718|2715|10
1689128700000|2023-07-12 02:25:00|2717|2714|2718|2715|2718|2715|2717|2714|11
1689129000000|2023-07-12 02:30:00|||||||||4
1689129300000|2023-07-12 02:35:00|2719|2716|2717|2714|2719|2716|2717|2714|126
1689129600000|2023-07-12 02:40:00|2718|2715|2719|2716|2719|2716|2718|2715|11
1689129900000|2023-07-12 02:45:00|2718|2715|2718|2715|2718|2715|2718|2715|11
1689130200000|2023-07-12 02:50:00|2717|2714|2717|2714|2717|2714|2717|2714|3
1689130500000|2023-07-12 02:55:00|2718|2715|2718|2715|2718|2715|2717|2714|6
1689130800000|2023-07-12 03:00:00|2720|2717|2720|2717|2720|2717|2719|2716|9
1689131100000|2023-07-12 03:05:00|2719|2716|2720|2717|2720|2717|2719|2716|7
1689131400000|2023-07-12 03:10:00|||||||||4
1689131700000|2023-07-12 03:15:00|2721|2718|2719|2716|2721|2718|2719|2716|11
1689132000000|2023-07-12 03:20:00|2720|2717|2717|2714|2722|2719|2717|2714|36
1689132300000|2023-07-12 03:25:00|2718|2715|2717|2714|2720|2717|2717|2714|18
1689132600000|2023-07-12 03:30:00|2718|2715|2719|2716|2719|2716|2718|2715|7
1689132900000|2023-07-12 03:35:00|2718|2715|2717|2714|2719|2716|2717|2714|8
1689133200000|2023-07-12 03:40:00|2718|2715|2719|2716|2719|2716|2718|2715|8
1689133500000|2023-07-12 03:45:00|2720|2717|2720|2717|2720|2717|2720|2717|9
1689133800000|2023-07-12 03:50:00|||||||||2
1689134100000|2023-07-12 03:55:00|2719|2716|2719|2716|2719|2716|2719|2716|43
1689134400000|2023-07-12 04:00:00|2720|2717|2725|2722|2726|2723|2720|2717|40
1689134700000|2023-07-12 04:05:00|2724|2721|2720|2717|2724|2721|2720|2717|12
1689135000000|2023-07-12 04:10:00|2719|2716|2718|2715|2719|2716|2718|2715|10
1689135300000|2023-07-12 04:15:00|2719|2716|2718|2715|2719|2716|2718|2715|6
1689135600000|2023-07-12 04:20:00|2717|2714|2717|2714|2717|2714|2717|2714|16
1689135900000|2023-07-12 04:25:00|2716|2713|2716|2713|2716|2713|2716|2713|3
1689136200000|2023-07-12 04:30:00|2717|2714|2714|2711|2717|2714|2712|2709|50
1689136500000|2023-07-12 04:35:00|2715|2712|2715|2712|2716|2713|2714|2711|9
1689136800000|2023-07-12 04:40:00|2716|2713|2715|2712|2716|2713|2714|2711|6
1689137100000|2023-07-12 04:45:00|2716|2713|2713|2710|2716|2713|2712|2709|15
1689137400000|2023-07-12 04:50:00|2714|2711|2714|2711|2714|2711|2713|2710|9
1689137700000|2023-07-12 04:55:00|2715|2712|2716|2713|2716|2713|2713|2710|39
1689138000000|2023-07-12 05:00:00|2717|2714|2716|2713|2717|2714|2716|2713|27
1689138300000|2023-07-12 05:05:00|2714|2711|2716|2713|2717|2714|2714|2711|36
1689138600000|2023-07-12 05:10:00|2717|2714|2713|2710|2717|2714|2713|2710|37
1689138900000|2023-07-12 05:15:00|2714|2711|2715|2712|2715|2712|2714|2711|19
1689139200000|2023-07-12 05:20:00|2716|2713|2717|2714|2717|2714|2716|2713|12
1689139500000|2023-07-12 05:25:00|2716|2713|2716|2713|2716|2713|2716|2713|11
1689139800000|2023-07-12 05:30:00|2715|2712|2714|2711|2715|2712|2714|2711|8
1689140100000|2023-07-12 05:35:00|2713|2710|2714|2711|2714|2711|2713|2710|16
1689140400000|2023-07-12 05:40:00|2713|2710|2716|2713|2716|2713|2713|2710|21
1689140700000|2023-07-12 05:45:00|2715|2712|2717|2714|2718|2715|2715|2712|12
1689141000000|2023-07-12 05:50:00|2716|2713|2713|2710|2716|2713|2713|2710|25
1689141300000|2023-07-12 05:55:00|2712|2709|2715|2712|2715|2712|2712|2709|20
1689141600000|2023-07-12 06:00:00|2714|2711|2714|2711|2714|2711|2714|2711|20
1689141900000|2023-07-12 06:05:00|2713|2710|2712|2709|2714|2711|2712|2709|10
1689142200000|2023-07-12 06:10:00|2711|2708|2713|2710|2713|2710|2711|2708|10
1689142500000|2023-07-12 06:15:00|2712|2709|2713|2710|2714|2711|2711|2708|36
1689142800000|2023-07-12 06:20:00|2714|2711|2712|2709|2714|2711|2712|2709|4
1689143100000|2023-07-12 06:25:00|2711|2708|2713|2710|2714|2711|2711|2708|5
1689143400000|2023-07-12 06:30:00|2714|2711|2712|2709|2714|2711|2712|2709|6
1689143700000|2023-07-12 06:35:00|2713|2710|2711|2708|2713|2710|2711|2708|9
1689144000000|2023-07-12 06:40:00|2712|2709|2708|2705|2712|2709|2707|2704|33
1689144300000|2023-07-12 06:45:00|2709|2706|2709|2706|2709|2706|2709|2706|20
1689144600000|2023-07-12 06:50:00|2708|2705|2707|2704|2708|2705|2705|2702|28
1689144900000|2023-07-12 06:55:00|2708|2705|2707|2704|2709|2706|2706|2703|33
1689145200000|2023-07-12 07:00:00|2706|2703|2706|2703|2707|2704|2705|2702|81
1689145500000|2023-07-12 07:05:00|2707|2704|2708|2705|2708|2705|2704|2701|41
1689145800000|2023-07-12 07:10:00|2707|2704|2705|2702|2708|2705|2704|2701|62
1689146100000|2023-07-12 07:15:00|2704|2701|2705|2702|2706|2703|2700|2697|110
1689146400000|2023-07-12 07:20:00|2706|2703|2709|2706|2709|2706|2706|2703|45
1689146700000|2023-07-12 07:25:00|2710|2707|2704|2701|2710|2707|2704|2701|52
1689147000000|2023-07-12 07:30:00|2705|2702|2698|2695|2705|2702|2698|2695|124
1689147300000|2023-07-12 07:35:00|2697|2694|2696|2693|2698|2695|2696|2693|76
1689147600000|2023-07-12 07:40:00|2697|2694|2698|2695|2700|2697|2696|2693|100
1689147900000|2023-07-12 07:45:00|2697|2694|2697|2694|2699|2696|2696|2693|68
1689148200000|2023-07-12 07:50:00|2698|2695|2694|2691|2698|2695|2693|2690|61
1689148500000|2023-07-12 07:55:00|2692|2689|2698|2695|2700|2697|2692|2689|60
1689148800000|2023-07-12 08:00:00|2697|2694|2692|2689|2697|2694|2692|2689|151
1689149100000|2023-07-12 08:05:00|2689|2686|2692|2689|2693|2690|2689|2686|70
1689149400000|2023-07-12 08:10:00|2691|2688|2690|2687|2692|2689|2690|2687|88
1689149700000|2023-07-12 08:15:00|2692|2689|2691|2688|2692|2689|2690|2687|63
1689150000000|2023-07-12 08:20:00|2690|2687|2694|2691|2694|2691|2690|2687|58
1689150300000|2023-07-12 08:25:00|2692|2689|2697|2694|2697|2694|2692|2689|44
1689150600000|2023-07-12 08:30:00|2696|2693|2691|2688|2700|2697|2690|2687|98
1689150900000|2023-07-12 08:35:00|2690|2687|2697|2694|2697|2694|2690|2687|60
1689151200000|2023-07-12 08:40:00|2695|2692|2694|2691|2696|2693|2690|2687|92
1689151500000|2023-07-12 08:45:00|2693|2690|2694|2691|2695|2692|2693|2690|10
1689151800000|2023-07-12 08:50:00|2692|2689|2689|2686|2692|2689|2689|2686|72
1689152100000|2023-07-12 08:55:00|2690|2687|2690|2687|2690|2687|2689|2686|21
1689152400000|2023-07-12 09:00:00|2689|2686|2692|2689|2693|2690|2689|2686|93
1689152700000|2023-07-12 09:05:00|2693|2690|2690|2687|2693|2690|2690|2687|23
1689153000000|2023-07-12 09:10:00|||||||||21
1689153300000|2023-07-12 09:15:00|2691|2688|2697|2694|2697|2694|2690|2687|155
1689153600000|2023-07-12 09:20:00|2696|2693|2694|2691|2697|2694|2691|2688|116
1689153900000|2023-07-12 09:25:00|2693|2690|2695|2692|2696|2693|2692|2689|53
1689154200000|2023-07-12 09:30:00|2694|2691|2696|2693|2697|2694|2691|2688|88
1689154500000|2023-07-12 09:35:00|2695|2692|2692|2689|2695|2692|2690|2687|93
1689154800000|2023-07-12 09:40:00|2693|2690|2694|2691|2695|2692|2693|2690|22
1689155100000|2023-07-12 09:45:00|2695|2692|2696|2693|2697|2694|2690|2687|148
1689155400000|2023-07-12 09:50:00|2697|2694|2701|2698|2701|2698|2695|2692|46
1689155700000|2023-07-12 09:55:00|2700|2697|2694|2691|2700|2697|2693|2690|48
1689156000000|2023-07-12 10:00:00|2693|2690|2691|2688|2695|2692|2691|2688|30
1689156300000|2023-07-12 10:05:00|2690|2687|2694|2691|2696|2693|2690|2687|109
1689156600000|2023-07-12 10:10:00|2695|2692|2693|2690|2697|2694|2693|2690|63
1689156900000|2023-07-12 10:15:00|2692|2689|2690|2687|2692|2689|2685|2682|108
1689157200000|2023-07-12 10:20:00|2689|2686|2690|2687|2692|2689|2689|2686|65
1689157500000|2023-07-12 10:25:00|2688|2685|2704|2701|2704|2701|2687|2684|81
1689157800000|2023-07-12 10:30:00|2709|2706|2703|2700|2713|2710|2703|2700|171
1689158100000|2023-07-12 10:35:00|2702|2699|2698|2695|2705|2702|2697|2694|136
1689158400000|2023-07-12 10:40:00|2697|2694|2696|2693|2697|2694|2694|2691|165
1689158700000|2023-07-12 10:45:00|2697|2694|2698|2695|2701|2698|2693|2690|99
1689159000000|2023-07-12 10:50:00|2696|2693|2700|2697|2700|2697|2695|2692|68
1689159300000|2023-07-12 10:55:00|2699|2696|2696|2693|2701|2698|2696|2693|43
1689159600000|2023-07-12 11:00:00|2697|2694|2688|2685|2697|2694|2687|2684|172
1689159900000|2023-07-12 11:05:00|2689|2686|2687|2684|2690|2687|2687|2684|116
1689160200000|2023-07-12 11:10:00|2688|2685|2683|2680|2688|2685|2680|2677|144
1689160500000|2023-07-12 11:15:00|2682|2679|2689|2686|2689|2686|2680|2677|198
1689160800000|2023-07-12 11:20:00|2688|2685|2688|2685|2689|2686|2684|2681|87
1689161100000|2023-07-12 11:25:00|2687|2684|2685|2682|2689|2686|2682|2679|228
1689161400000|2023-07-12 11:30:00|2684|2681|2687|2684|2687|2684|2682|2679|138
1689161700000|2023-07-12 11:35:00|2686|2683|2678|2675|2687|2684|2676|2673|264
1689162000000|2023-07-12 11:40:00|2680|2677|2683|2680|2688|2685|2677|2674|410
1689162300000|2023-07-12 11:45:00|2682|2679|2677|2674|2683|2680|2673|2670|399
1689162600000|2023-07-12 11:50:00|2676|2673|2681|2678|2682|2679|2672|2669|283
1689162900000|2023-07-12 11:55:00|2682|2679|2684|2681|2686|2683|2679|2676|270
1689163200000|2023-07-12 12:00:00|2682|2679|2678|2675|2682|2679|2674|2671|448
1689163500000|2023-07-12 12:05:00|2679|2676|2681|2678|2682|2679|2674|2671|272
1689163800000|2023-07-12 12:10:00|2682|2679|2676|2673|2682|2679|2668|2665|579
1689164100000|2023-07-12 12:15:00|2675|2672|2668|2665|2675|2672|2666|2663|487
1689164400000|2023-07-12 12:20:00|2669|2666|2673|2670|2674|2671|2668|2665|447
1689164700000|2023-07-12 12:25:00|2674|2671|2664|2661|2676|2673|2662|2659|689
1689165000000|2023-07-12 12:30:00|2665|2662|2666|2663|2670|2667|2662|2659|623
1689165300000|2023-07-12 12:35:00|2667|2664|2671|2668|2672|2669|2664|2661|464
1689165600000|2023-07-12 12:40:00|2672|2669|2658|2655|2672|2669|2657|2654|625
1689165900000|2023-07-12 12:45:00|2657|2654|2661|2658|2662|2659|2656|2653|531
1689166200000|2023-07-12 12:50:00|2662|2659|2648|2645|2662|2659|2646|2643|1060
1689166500000|2023-07-12 12:55:00|2647|2644|2652|2649|2653|2650|2646|2643|884
1689166800000|2023-07-12 13:00:00|2651|2648|2635|2632|2652|2649|2633|2630|1937
1689167100000|2023-07-12 13:05:00|2633|2630|2637|2634|2639|2636|2624|2621|1866
1689167400000|2023-07-12 13:10:00|2636|2633|2626|2623|2639|2636|2622|2619|1141
1689167700000|2023-07-12 13:15:00|2625|2622|2627|2624|2628|2625|2624|2621|894
1689168000000|2023-07-12 13:20:00|2628|2625|2632|2629|2635|2632|2618|2615|1478
1689168300000|2023-07-12 13:25:00|2631|2628|2638|2635|2645|2642|2627|2624|962
1689168600000|2023-07-12 13:30:00|2639|2636|2642|2639|2642|2639|2634|2631|942
1689168900000|2023-07-12 13:35:00|2641|2638|2644|2641|2647|2644|2638|2635|1328
1689169200000|2023-07-12 13:40:00|2643|2640|2659|2656|2659|2656|2640|2637|827
1689169500000|2023-07-12 13:45:00|2660|2657|2655|2652|2662|2659|2653|2650|975
1689169800000|2023-07-12 13:50:00|2654|2651|2650|2647|2657|2654|2649|2646|649
1689170100000|2023-07-12 13:55:00|2651|2648|2645|2642|2651|2648|2642|2639|521
1689170400000|2023-07-12 14:00:00|2646|2643|2638|2635|2646|2643|2636|2633|579
1689170700000|2023-07-12 14:05:00|2637|2634|2638|2635|2640|2637|2630|2627|743
1689171000000|2023-07-12 14:10:00|2639|2636|2656|2653|2656|2653|2637|2634|1148
1689171300000|2023-07-12 14:15:00|2655|2652|2645|2642|2656|2653|2644|2641|885
1689171600000|2023-07-12 14:20:00|2644|2641|2638|2635|2645|2642|2638|2635|356
1689171900000|2023-07-12 14:25:00|2637|2634|2643|2640|2648|2645|2636|2633|420
1689172200000|2023-07-12 14:30:00|2644|2641|2635|2632|2647|2644|2635|2632|727
1689172500000|2023-07-12 14:35:00|2636|2633|2633|2630|2639|2636|2631|2628|816
1689172800000|2023-07-12 14:40:00|2634|2631|2633|2630|2637|2634|2629|2626|571
1689173100000|2023-07-12 14:45:00|2632|2629|2638|2635|2638|2635|2628|2625|704
1689173400000|2023-07-12 14:50:00|2637|2634|2630|2627|2637|2634|2626|2623|589
1689173700000|2023-07-12 14:55:00|2631|2628|2628|2625|2632|2629|2625|2622|883
1689174000000|2023-07-12 15:00:00|2629|2626|2634|2631|2636|2633|2624|2621|737
1689174300000|2023-07-12 15:05:00|2635|2632|2636|2633|2638|2635|2628|2625|705
1689174600000|2023-07-12 15:10:00|2635|2632|2632|2629|2637|2634|2630|2627|398
1689174900000|2023-07-12 15:15:00|2631|2628|2627|2624|2631|2628|2627|2624|935
1689175200000|2023-07-12 15:20:00|2628|2625|2633|2630|2633|2630|2626|2623|439
1689175500000|2023-07-12 15:25:00|2632|2629|2635|2632|2637|2634|2629|2626|811
1689175800000|2023-07-12 15:30:00|2634|2631|2640|2637|2647|2644|2633|2630|917
1689176100000|2023-07-12 15:35:00|2639|2636|2628|2625|2639|2636|2628|2625|681
1689176400000|2023-07-12 15:40:00|2627|2624|2630|2627|2632|2629|2627|2624|621
1689176700000|2023-07-12 15:45:00|2631|2628|2635|2632|2639|2636|2628|2625|484
1689177000000|2023-07-12 15:50:00|2634|2631|2630|2627|2634|2631|2626|2623|614
1689177300000|2023-07-12 15:55:00|2632|2629|2635|2632|2636|2633|2629|2626|416
1689177600000|2023-07-12 16:00:00|2634|2631|2628|2625|2634|2631|2627|2624|333
1689177900000|2023-07-12 16:05:00|2627|2624|2619|2616|2628|2625|2619|2616|924
1689178200000|2023-07-12 16:10:00|2618|2615|2621|2618|2622|2619|2612|2609|1391
1689178500000|2023-07-12 16:15:00|2622|2619|2615|2612|2622|2619|2614|2611|815
1689178800000|2023-07-12 16:20:00|2614|2611|2615|2612|2617|2614|2612|2609|1043
1689179100000|2023-07-12 16:25:00|2616|2613|2608|2605|2616|2613|2605|2602|1090
1689179400000|2023-07-12 16:30:00|2607|2604|2608|2605|2611|2608|2604|2601|798
1689179700000|2023-07-12 16:35:00|2607|2604|2614|2611|2615|2612|2606|2603|561
1689180000000|2023-07-12 16:40:00|2613|2610|2612|2609|2614|2611|2608|2605|468
1689180300000|2023-07-12 16:45:00|2613|2610|2621|2618|2623|2620|2611|2608|850
1689180600000|2023-07-12 16:50:00|2622|2619|2626|2623|2629|2626|2620|2617|671
1689180900000|2023-07-12 16:55:00|2627|2624|2626|2623|2630|2627|2624|2621|517
1689181200000|2023-07-12 17:00:00|2625|2622|2619|2616|2626|2623|2617|2614|700
1689181500000|2023-07-12 17:05:00|2618|2615|2620|2617|2624|2621|2616|2613|529
1689181800000|2023-07-12 17:10:00|2621|2618|2624|2621|2625|2622|2619|2616|355
1689182100000|2023-07-12 17:15:00|2625|2622|2623|2620|2625|2622|2621|2618|307
1689182400000|2023-07-12 17:20:00|2622|2619|2620|2617|2626|2623|2620|2617|460
1689182700000|2023-07-12 17:25:00|2619|2616|2626|2623|2626|2623|2614|2611|441
1689183000000|2023-07-12 17:30:00|2627|2624|2631|2628|2634|2631|2623|2620|463
1689183300000|2023-07-12 17:35:00|2632|2629|2637|2634|2639|2636|2632|2629|638
1689183600000|2023-07-12 17:40:00|2636|2633|2636|2633|2640|2637|2628|2625|295
1689183900000|2023-07-12 17:45:00|2635|2632|2634|2631|2635|2632|2631|2628|194
1689184200000|2023-07-12 17:50:00|2633|2630|2627|2624|2634|2631|2625|2622|368
1689184500000|2023-07-12 17:55:00|2626|2623|2634|2631|2636|2633|2626|2623|977
1689184800000|2023-07-12 18:00:00|2635|2632|2622|2619|2636|2633|2622|2619|924
1689185100000|2023-07-12 18:05:00|2623|2620|2619|2616|2628|2625|2616|2613|1142
1689185400000|2023-07-12 18:10:00|2620|2617|2627|2624|2630|2627|2618|2615|669
1689185700000|2023-07-12 18:15:00|2626|2623|2620|2617|2627|2624|2619|2616|640
1689186000000|2023-07-12 18:20:00|2619|2616|2622|2619|2622|2619|2609|2606|1664
1689186300000|2023-07-12 18:25:00|2621|2618|2612|2609|2627|2624|2608|2605|3596
1689186600000|2023-07-12 18:30:00|2613|2610|2620|2617|2620|2617|2613|2610|783
1689186900000|2023-07-12 18:35:00|2621|2618|2625|2622|2626|2623|2620|2617|780
1689187200000|2023-07-12 18:40:00|2626|2623|2626|2623|2628|2625|2624|2621|294
1689187500000|2023-07-12 18:45:00|2625|2622|2623|2620|2627|2624|2622|2619|68
1689187800000|2023-07-12 18:50:00|2622|2619|2621|2618|2623|2620|2619|2616|135
1689188100000|2023-07-12 18:55:00|2622|2619|2629|2626|2630|2627|2619|2616|220
1689188400000|2023-07-12 19:00:00|2628|2625|2631|2628|2632|2629|2628|2625|153
1689188700000|2023-07-12 19:05:00|2632|2629|2634|2631|2635|2632|2631|2628|114
1689189000000|2023-07-12 19:10:00|2633|2630|2632|2629|2635|2632|2632|2629|92
1689189300000|2023-07-12 19:15:00|2631|2628|2633|2630|2634|2631|2631|2628|197
1689189600000|2023-07-12 19:20:00|2632|2629|2630|2627|2633|2630|2630|2627|131
1689189900000|2023-07-12 19:25:00|2629|2626|2629|2626|2630|2627|2628|2625|214
1689190200000|2023-07-12 19:30:00|2626|2623|2628|2625|2628|2625|2626|2623|65
1689190500000|2023-07-12 19:35:00|2629|2626|2629|2626|2629|2626|2627|2624|54
1689190800000|2023-07-12 19:40:00|2628|2625|2626|2623|2629|2626|2625|2622|263
1689191100000|2023-07-12 19:45:00|2627|2624|2626|2623|2627|2624|2625|2622|43
1689191400000|2023-07-12 19:50:00|2625|2622|2628|2625|2628|2625|2625|2622|192
1689191700000|2023-07-12 19:55:00|2627|2624|2630|2627|2633|2630|2627|2624|135
1689192000000|2023-07-12 20:00:00|2631|2628|2631|2628|2633|2630|2630|2627|159
1689192300000|2023-07-12 20:05:00|2630|2627|2633|2630|2634|2631|2630|2627|31
1689192600000|2023-07-12 20:10:00|2632|2629|2631|2628|2633|2630|2631|2628|20
1689192900000|2023-07-12 20:15:00|2632|2629|2635|2632|2638|2635|2631|2628|81
1689193200000|2023-07-12 20:20:00|2636|2633|2632|2629|2636|2633|2632|2629|40
1689193500000|2023-07-12 20:25:00|2631|2628|2630|2627|2631|2628|2630|2627|134
1689193800000|2023-07-12 20:30:00|2631|2628|2632|2629|2633|2630|2630|2627|110
1689194100000|2023-07-12 20:35:00|2633|2630|2631|2628|2633|2630|2630|2627|49
1689194400000|2023-07-12 20:40:00|2632|2629|2635|2632|2637|2634|2631|2628|195
1689194700000|2023-07-12 20:45:00|2636|2633|2638|2635|2640|2637|2635|2632|133
1689195000000|2023-07-12 20:50:00|2637|2634|2641|2638|2643|2640|2637|2634|78
1689195300000|2023-07-12 20:55:00|2640|2637|2639|2636|2642|2639|2639|2636|77
1689199200000|2023-07-12 22:00:00|2640|2637|2639|2636|2641|2638|2639|2636|29
1689199500000|2023-07-12 22:05:00|2640|2637|2639|2636|2640|2637|2637|2634|33
1689199800000|2023-07-12 22:10:00|2638|2635|2638|2635|2638|2635|2637|2634|16
1689200100000|2023-07-12 22:15:00|||||||||5
1689200400000|2023-07-12 22:20:00|2637|2634|2636|2633|2637|2634|2635|2632|13
1689200700000|2023-07-12 22:25:00|2637|2634|2637|2634|2637|2634|2637|2634|12
1689201000000|2023-07-12 22:30:00|2636|2633|2636|2633|2637|2634|2636|2633|17
1689201300000|2023-07-12 22:35:00|||||||||6
1689201600000|2023-07-12 22:40:00|2635|2632|2634|2631|2635|2632|2634|2631|14
1689201900000|2023-07-12 22:45:00|2633|2630|2634|2631|2634|2631|2633|2630|23
1689202200000|2023-07-12 22:50:00|2633|2630|2634|2631|2634|2631|2633|2630|11
1689202500000|2023-07-12 22:55:00|2633|2630|2633|2630|2633|2630|2633|2630|12
1689202800000|2023-07-12 23:00:00|2632|2629|2630|2627|2633|2630|2630|2627|14
1689203100000|2023-07-12 23:05:00|2629|2626|2629|2626|2630|2627|2629|2626|20
1689203400000|2023-07-12 23:10:00|2628|2625|2626|2623|2628|2625|2626|2623|46
1689203700000|2023-07-12 23:15:00|2625|2622|2624|2621|2625|2622|2623|2620|67
1689204000000|2023-07-12 23:20:00|2623|2620|2624|2621|2624|2621|2623|2620|3
1689204300000|2023-07-12 23:25:00|2623|2620|2623|2620|2624|2621|2623|2620|15
1689204600000|2023-07-12 23:30:00|2624|2621|2624|2621|2624|2621|2624|2621|22
1689204900000|2023-07-12 23:35:00|2623|2620|2624|2621|2624|2621|2623|2620|16
1689205200000|2023-07-12 23:40:00|2623|2620|2625|2622|2625|2622|2623|2620|28
1689205500000|2023-07-12 23:45:00|2624|2621|2625|2622|2625|2622|2624|2621|10
1689205800000|2023-07-12 23:50:00|2626|2623|2625|2622|2626|2623|2625|2622|21
1689206100000|2023-07-12 23:55:00|2624|2621|2623|2620|2625|2622|2623|2620|29
1689206400000|2023-07-13 00:00:00|2622|2619|2632|2629|2632|2629|2622|2619|55
1689206700000|2023-07-13 00:05:00|2631|2628|2630|2627|2631|2628|2627|2624|37
1689207000000|2023-07-13 00:10:00|2629|2626|2629|2626|2630|2627|2628|2625|380
1689207300000|2023-07-13 00:15:00|2630|2627|2630|2627|2630|2627|2629|2626|171
1689207600000|2023-07-13 00:20:00|2629|2626|2631|2628|2631|2628|2629|2626|50
1689207900000|2023-07-13 00:25:00|2630|2627|2630|2627|2631|2628|2629|2626|14
1689208200000|2023-07-13 00:30:00|2629|2626|2628|2625|2629|2626|2628|2625|21
1689208500000|2023-07-13 00:35:00|2627|2624|2628|2625|2628|2625|2627|2624|7
1689208800000|2023-07-13 00:40:00|2629|2626|2629|2626|2629|2626|2629|2626|10
1689209100000|2023-07-13 00:45:00|2630|2627|2630|2627|2630|2627|2630|2627|6
1689209400000|2023-07-13 00:50:00|||||||||6
1689209700000|2023-07-13 00:55:00|2631|2628|2631|2628|2631|2628|2630|2627|13
1689210000000|2023-07-13 01:00:00|2630|2627|2630|2627|2631|2628|2628|2625|71
1689210300000|2023-07-13 01:05:00|2631|2628|2631|2628|2631|2628|2630|2627|9
1689210600000|2023-07-13 01:10:00|2630|2627|2631|2628|2631|2628|2630|2627|3
1689210900000|2023-07-13 01:15:00|2632|2629|2632|2629|2632|2629|2632|2629|21
1689211200000|2023-07-13 01:20:00|2631|2628|2631|2628|2631|2628|2631|2628|7
1689211500000|2023-07-13 01:25:00|2630|2627|2630|2627|2630|2627|2630|2627|9
1689211800000|2023-07-13 01:30:00|2631|2628|2631|2628|2631|2628|2631|2628|8
1689212100000|2023-07-13 01:35:00|||||||||2
1689212400000|2023-07-13 01:40:00|2630|2627|2631|2628|2631|2628|2630|2627|11
1689212700000|2023-07-13 01:45:00|2632|2629|2636|2633|2636|2633|2632|2629|33
1689213000000|2023-07-13 01:50:00|2635|2632|2635|2632|2635|2632|2634|2631|20
1689213300000|2023-07-13 01:55:00|2634|2631|2635|2632|2635|2632|2634|2631|6
1689213600000|2023-07-13 02:00:00|2634|2631|2634|2631|2635|2632|2633|2630|9
1689213900000|2023-07-13 02:05:00|2635|2632|2635|2632|2635|2632|2634|2631|9
1689214200000|2023-07-13 02:10:00|2634|2631|2635|2632|2635|2632|2634|2631|14
1689214500000|2023-07-13 02:15:00|2636|2633|2638|2635|2639|2636|2636|2633|25
1689214800000|2023-07-13 02:20:00|2637|2634|2638|2635|2639|2636|2637|2634|14
1689215100000|2023-07-13 02:25:00|2637|2634|2636|2633|2638|2635|2636|2633|5
1689215400000|2023-07-13 02:30:00|2637|2634|2635|2632|2637|2634|2634|2631|15
1689215700000|2023-07-13 02:35:00|||||||||2
1689216000000|2023-07-13 02:40:00|2634|2631|2635|2632|2635|2632|2634|2631|21
1689216300000|2023-07-13 02:45:00|2634|2631|2634|2631|2634|2631|2634|2631|16
1689216600000|2023-07-13 02:50:00|2633|2630|2634|2631|2634|2631|2633|2630|7
1689216900000|2023-07-13 02:55:00|2635|2632|2637|2634|2637|2634|2635|2632|29
1689217200000|2023-07-13 03:00:00|||||||||3
1689217500000|2023-07-13 03:05:00|||||||||4
1689217800000|2023-07-13 03:10:00|2638|2635|2637|2634|2638|2635|2637|2634|69
1689218100000|2023-07-13 03:15:00|2638|2635|2639|2636|2640|2637|2637|2634|865
1689218400000|2023-07-13 03:20:00|2638|2635|2638|2635|2638|2635|2638|2635|17
1689218700000|2023-07-13 03:25:00|2639|2636|2639|2636|2639|2636|2638|2635|36
1689219000000|2023-07-13 03:30:00|2641|2638|2639|2636|2641|2638|2639|2636|64
1689219300000|2023-07-13 03:35:00|2638|2635|2638|2635|2639|2636|2638|2635|36
1689219600000|2023-07-13 03:40:00|2639|2636|2639|2636|2640|2637|2638|2635|10
1689219900000|2023-07-13 03:45:00|2640|2637|2637|2634|2640|2637|2637|2634|29
1689220200000|2023-07-13 03:50:00|||||||||4
1689220500000|2023-07-13 03:55:00|2638|2635|2636|2633|2638|2635|2636|2633|10
1689220800000|2023-07-13 04:00:00|2635|2632|2636|2633|2636|2633|2635|2632|14
1689221100000|2023-07-13 04:05:00|2637|2634|2638|2635|2638|2635|2637|2634|17
1689221400000|2023-07-13 04:10:00|2637|2634|2637|2634|2637|2634|2637|2634|13
1689221700000|2023-07-13 04:15:00|2636|2633|2636|2633|2636|2633|2636|2633|5
1689222000000|2023-07-13 04:20:00|2635|2632|2639|2636|2639|2636|2635|2632|26
1689222300000|2023-07-13 04:25:00|||||||||1
1689222600000|2023-07-13 04:30:00|2640|2637|2638|2635|2640|2637|2638|2635|17
1689222900000|2023-07-13 04:35:00|2639|2636|2639|2636|2640|2637|2639|2636|45
1689223200000|2023-07-13 04:40:00|||||||||5
1689223500000|2023-07-13 04:45:00|2638|2635|2638|2635|2639|2636|2638|2635|6
1689223800000|2023-07-13 04:50:00|2637|2634|2636|2633|2637|2634|2635|2632|11
1689224100000|2023-07-13 04:55:00|2637|2634|2637|2634|2637|2634|2637|2634|8
1689224400000|2023-07-13 05:00:00|2636|2633|2634|2631|2636|2633|2634|2631|24
1689224700000|2023-07-13 05:05:00|||||||||9
1689225000000|2023-07-13 05:10:00|2633|2630|2634|2631|2634|2631|2633|2630|19
1689225300000|2023-07-13 05:15:00|2636|2633|2635|2632|2638|2635|2634|2631|40
1689225600000|2023-07-13 05:20:00|2636|2633|2635|2632|2636|2633|2634|2631|4
1689225900000|2023-07-13 05:25:00|2634|2631|2633|2630|2635|2632|2633|2630|10
1689226200000|2023-07-13 05:30:00|2634|2631|2633|2630|2634|2631|2633|2630|5
1689226500000|2023-07-13 05:35:00|2632|2629|2634|2631|2634|2631|2632|2629|12
1689226800000|2023-07-13 05:40:00|2635|2632|2635|2632|2637|2634|2635|2632|19
1689227100000|2023-07-13 05:45:00|||||||||1
1689227400000|2023-07-13 05:50:00|2636|2633|2635|2632|2636|2633|2634|2631|6
1689227700000|2023-07-13 05:55:00|2636|2633|2637|2634|2638|2635|2636|2633|8
1689228000000|2023-07-13 06:00:00|2636|2633|2637|2634|2638|2635|2636|2633|26
1689228300000|2023-07-13 06:05:00|2636|2633|2636|2633|2637|2634|2636|2633|17
1689228600000|2023-07-13 06:10:00|2635|2632|2636|2633|2637|2634|2635|2632|17
1689228900000|2023-07-13 06:15:00|2637|2634|2635|2632|2637|2634|2634|2631|23
1689229200000|2023-07-13 06:20:00|2634|2631|2634|2631|2635|2632|2634|2631|14
1689229500000|2023-07-13 06:25:00|2633|2630|2633|2630|2634|2631|2632|2629|31
1689229800000|2023-07-13 06:30:00|2634|2631|2639|2636|2640|2637|2633|2630|55
1689230100000|2023-07-13 06:35:00|2638|2635|2638|2635|2638|2635|2637|2634|10
1689230400000|2023-07-13 06:40:00|2637|2634|2637|2634|2638|2635|2636|2633|8
1689230700000|2023-07-13 06:45:00|2638|2635|2636|2633|2639|2636|2636|2633|25
1689231000000|2023-07-13 06:50:00|2635|2632|2639|2636|2639|2636|2635|2632|29
1689231300000|2023-07-13 06:55:00|2640|2637|2636|2633|2640|2637|2635|2632|38
1689231600000|2023-07-13 07:00:00|2637|2634|2639|2636|2639|2636|2635|2632|44
1689231900000|2023-07-13 07:05:00|2638|2635|2636|2633|2639|2636|2636|2633|30
1689232200000|2023-07-13 07:10:00|2637|2634|2632|2629|2640|2636|2629|2626|95
1689232500000|2023-07-13 07:15:00|2633|2630|2634|2631|2635|2632|2633|2630|24
1689232800000|2023-07-13 07:20:00|2633|2630|2632|2629|2634|2631|2630|2627|24
1689233100000|2023-07-13 07:25:00|2631|2628|2629|2626|2632|2629|2628|2625|43
1689233400000|2023-07-13 07:30:00|2628|2625|2629|2626|2629|2626|2627|2624|78
1689233700000|2023-07-13 07:35:00|2628|2625|2625|2622|2629|2626|2624|2621|71
1689234000000|2023-07-13 07:40:00|2624|2621|2627|2624|2627|2624|2624|2621|31
1689234300000|2023-07-13 07:45:00|2628|2625|2632|2629|2634|2631|2628|2625|52
1689234600000|2023-07-13 07:50:00|2633|2630|2632|2629|2633|2630|2630|2627|17
1689234900000|2023-07-13 07:55:00|2635|2632|2632|2629|2635|2632|2632|2629|18
1689235200000|2023-07-13 08:00:00|2631|2628|2628|2625|2631|2628|2621|2618|293
1689235500000|2023-07-13 08:05:00|2629|2626|2628|2625|2629|2626|2627|2624|91
1689235800000|2023-07-13 08:10:00|2627|2624|2626|2623|2629|2626|2625|2622|66
1689236100000|2023-07-13 08:15:00|2627|2624|2626|2623|2627|2624|2626|2623|13
1689236400000|2023-07-13 08:20:00|2627|2624|2626|2623|2629|2626|2626|2623|9
1689236700000|2023-07-13 08:25:00|2627|2624|2629|2626|2629|2626|2627|2624|23
1689237000000|2023-07-13 08:30:00|2628|2625|2622|2619|2628|2625|2622|2619|57
1689237300000|2023-07-13 08:35:00|2621|2618|2621|2618|2622|2619|2619|2616|54
1689237600000|2023-07-13 08:40:00|2619|2616|2617|2614|2619|2616|2617|2614|61
1689237900000|2023-07-13 08:45:00|2618|2615|2620|2617|2621|2618|2616|2613|80
1689238200000|2023-07-13 08:50:00|2621|2618|2622|2619|2622|2619|2620|2617|25
1689238500000|2023-07-13 08:55:00|2621|2618|2623|2620|2624|2621|2619|2616|30
1689238800000|2023-07-13 09:00:00|2622|2619|2620|2617|2622|2619|2619|2616|32
1689239100000|2023-07-13 09:05:00|2621|2618|2619|2616|2622|2619|2619|2616|22
1689239400000|2023-07-13 09:10:00|2620|2617|2623|2620|2624|2621|2620|2617|30
1689239700000|2023-07-13 09:15:00|2622|2619|2621|2618|2622|2619|2619|2616|30
1689240000000|2023-07-13 09:20:00|2622|2619|2622|2619|2622|2619|2619|2616|17
1689240300000|2023-07-13 09:25:00|2623|2620|2622|2619|2624|2621|2622|2619|11
1689240600000|2023-07-13 09:30:00|2621|2618|2622|2619|2623|2620|2621|2618|95
1689240900000|2023-07-13 09:35:00|2623|2620|2618|2615|2623|2620|2618|2615|42
1689241200000|2023-07-13 09:40:00|2617|2614|2611|2608|2618|2615|2611|2608|46
1689241500000|2023-07-13 09:45:00|2612|2609|2610|2607|2612|2609|2609|2606|65
1689241800000|2023-07-13 09:50:00|2609|2606|2611|2608|2611|2608|2608|2605|58
1689242100000|2023-07-13 09:55:00|2612|2609|2613|2610|2613|2610|2612|2609|33
1689242400000|2023-07-13 10:00:00|2612|2609|2611|2608|2612|2609|2611|2608|67
1689242700000|2023-07-13 10:05:00|2612|2609|2611|2608|2614|2611|2611|2608|44
1689243000000|2023-07-13 10:10:00|2612|2609|2614|2611|2614|2611|2612|2609|40
1689243300000|2023-07-13 10:15:00|2613|2610|2614|2611|2615|2612|2611|2608|49
1689243600000|2023-07-13 10:20:00|2615|2612|2612|2609|2615|2612|2612|2609|47
1689243900000|2023-07-13 10:25:00|2613|2610|2618|2615|2618|2615|2612|2609|57
1689244200000|2023-07-13 10:30:00|2623|2620|2618|2615|2623|2620|2615|2612|49
1689244500000|2023-07-13 10:35:00|2617|2614|2618|2615|2618|2615|2617|2614|20
1689244800000|2023-07-13 10:40:00|2616|2613|2614|2611|2618|2615|2614|2611|52
1689245100000|2023-07-13 10:45:00|2615|2612|2615|2612|2617|2614|2614|2611|33
1689245400000|2023-07-13 10:50:00|2616|2613|2612|2609|2617|2614|2612|2609|82
1689245700000|2023-07-13 10:55:00|2613|2610|2617|2614|2617|2614|2612|2609|37
1689246000000|2023-07-13 11:00:00|2618|2615|2623|2620|2623|2620|2612|2609|58
1689246300000|2023-07-13 11:05:00|2624|2621|2624|2621|2626|2623|2621|2618|184
1689246600000|2023-07-13 11:10:00|2625|2622|2604|2601|2627|2624|2600|2597|248
1689246900000|2023-07-13 11:15:00|2603|2600|2609|2606|2613|2610|2601|2598|178
1689247200000|2023-07-13 11:20:00|2610|2607|2611|2608|2613|2610|2607|2604|148
1689247500000|2023-07-13 11:25:00|2610|2607|2612|2609|2613|2610|2602|2599|177
1689247800000|2023-07-13 11:30:00|2611|2608|2617|2614|2618|2615|2611|2608|137
1689248100000|2023-07-13 11:35:00|2614|2611|2617|2614|2619|2616|2613|2610|110
1689248400000|2023-07-13 11:40:00|2619|2616|2621|2618|2624|2621|2617|2614|294
1689248700000|2023-07-13 11:45:00|2622|2619|2621|2618|2622|2619|2619|2616|118
1689249000000|2023-07-13 11:50:00|2620|2617|2621|2618|2623|2620|2619|2616|73
1689249300000|2023-07-13 11:55:00|2622|2619|2620|2617|2622|2619|2619|2616|117
1689249600000|2023-07-13 12:00:00|2621|2618|2606|2603|2623|2620|2606|2603|440
1689249900000|2023-07-13 12:05:00|2607|2604|2616|2613|2617|2614|2607|2604|151
1689250200000|2023-07-13 12:10:00|2615|2612|2613|2610|2615|2612|2609|2606|82
1689250500000|2023-07-13 12:15:00|2612|2609|2625|2622|2629|2626|2609|2606|414
1689250800000|2023-07-13 12:20:00|2626|2623|2633|2630|2638|2635|2625|2622|281
1689251100000|2023-07-13 12:25:00|2634|2631|2635|2632|2637|2634|2633|2630|230
1689251400000|2023-07-13 12:30:00|2634|2631|2649|2646|2650|2647|2634|2631|528
1689251700000|2023-07-13 12:35:00|2648|2645|2642|2639|2648|2645|2638|2635|442
1689252000000|2023-07-13 12:40:00|2640|2637|2633|2630|2640|2637|2631|2628|223
1689252300000|2023-07-13 12:45:00|2634|2631|2630|2627|2638|2635|2630|2627|166
1689252600000|2023-07-13 12:50:00|2629|2626|2620|2617|2629|2626|2620|2617|810
1689252900000|2023-07-13 12:55:00|2621|2618|2623|2620|2626|2623|2618|2615|193
1689253200000|2023-07-13 13:00:00|2622|2619|2595|2592|2625|2622|2595|2592|751
1689253500000|2023-07-13 13:05:00|2594|2591|2592|2589|2597|2594|2585|2582|1072
1689253800000|2023-07-13 13:10:00|2591|2588|2592|2589|2594|2591|2582|2579|698
1689254100000|2023-07-13 13:15:00|2593|2590|2595|2592|2602|2599|2592|2589|638
1689254400000|2023-07-13 13:20:00|2596|2593|2598|2595|2601|2598|2594|2591|443
1689254700000|2023-07-13 13:25:00|2599|2596|2597|2594|2605|2602|2596|2593|393
1689255000000|2023-07-13 13:30:00|2598|2595|2609|2606|2610|2607|2594|2591|752
1689255300000|2023-07-13 13:35:00|2611|2608|2606|2603|2611|2608|2603|2600|291
1689255600000|2023-07-13 13:40:00|2607|2604|2619|2616|2621|2618|2606|2603|727
1689255900000|2023-07-13 13:45:00|2620|2617|2612|2609|2620|2617|2601|2598|593
1689256200000|2023-07-13 13:50:00|2611|2608|2606|2603|2612|2609|2605|2602|296
1689256500000|2023-07-13 13:55:00|2604|2601|2606|2603|2606|2603|2600|2597|585
1689256800000|2023-07-13 14:00:00|2607|2604|2616|2613|2618|2615|2602|2599|565
1689257100000|2023-07-13 14:05:00|2619|2616|2606|2603|2625|2622|2605|2602|500
1689257400000|2023-07-13 14:10:00|2605|2602|2602|2599|2607|2604|2598|2595|666
1689257700000|2023-07-13 14:15:00|2601|2598|2611|2608|2616|2613|2601|2598|555
1689258000000|2023-07-13 14:20:00|2612|2609|2617|2614|2619|2616|2610|2607|742
1689258300000|2023-07-13 14:25:00|2616|2613|2613|2610|2620|2617|2604|2601|816
1689258600000|2023-07-13 14:30:00|2629|2623|2588|2585|2635|2631|2575|2572|3090
1689258900000|2023-07-13 14:35:00|2587|2584|2585|2582|2597|2594|2581|2578|1341
1689259200000|2023-07-13 14:40:00|2586|2583|2576|2573|2586|2583|2576|2573|809
1689259500000|2023-07-13 14:45:00|2575|2572|2581|2578|2586|2583|2573|2570|925
1689259800000|2023-07-13 14:50:00|2580|2577|2569|2566|2581|2578|2569|2566|1574
1689260100000|2023-07-13 14:55:00|2570|2567|2572|2569|2572|2569|2567|2564|1092
1689260400000|2023-07-13 15:00:00|2573|2570|2575|2572|2581|2578|2567|2564|981
1689260700000|2023-07-13 15:05:00|2574|2571|2564|2561|2574|2571|2562|2559|934
1689261000000|2023-07-13 15:10:00|2563|2560|2563|2560|2566|2563|2562|2559|476
1689261300000|2023-07-13 15:15:00|2564|2561|2568|2565|2571|2568|2562|2559|657
1689261600000|2023-07-13 15:20:00|2567|2564|2569|2566|2570|2567|2564|2561|645
1689261900000|2023-07-13 15:25:00|2568|2565|2566|2563|2573|2570|2565|2562|367
1689262200000|2023-07-13 15:30:00|2567|2564|2565|2562|2569|2566|2563|2560|630
1689262500000|2023-07-13 15:35:00|2564|2561|2564|2561|2567|2564|2563|2560|501
1689262800000|2023-07-13 15:40:00|2565|2562|2578|2575|2578|2575|2564|2561|507
1689263100000|2023-07-13 15:45:00|2577|2574|2583|2580|2586|2583|2577|2574|766
1689263400000|2023-07-13 15:50:00|2582|2579|2578|2575|2585|2582|2576|2573|583
1689263700000|2023-07-13 15:55:00|2577|2574|2579|2576|2584|2581|2577|2574|560
1689264000000|2023-07-13 16:00:00|2578|2575|2575|2572|2578|2575|2574|2571|544
1689264300000|2023-07-13 16:05:00|2574|2571|2565|2562|2574|2571|2565|2562|577
1689264600000|2023-07-13 16:10:00|2564|2561|2559|2556|2566|2563|2557|2554|747
1689264900000|2023-07-13 16:15:00|2560|2557|2558|2555|2560|2557|2556|2553|725
1689265200000|2023-07-13 16:20:00|2559|2556|2560|2557|2561|2558|2556|2553|420
1689265500000|2023-07-13 16:25:00|2561|2558|2559|2556|2563|2560|2558|2555|411
1689265800000|2023-07-13 16:30:00|2558|2555|2560|2557|2560|2557|2555|2552|503
1689266100000|2023-07-13 16:35:00|2561|2558|2571|2568|2572|2569|2561|2558|1023
1689266400000|2023-07-13 16:40:00|2570|2567|2571|2568|2577|2574|2568|2565|417
1689266700000|2023-07-13 16:45:00|2570|2567|2575|2572|2575|2572|2569|2566|293
1689267000000|2023-07-13 16:50:00|2576|2573|2574|2571|2576|2573|2570|2567|406
1689267300000|2023-07-13 16:55:00|2575|2572|2573|2570|2575|2572|2572|2569|188
1689267600000|2023-07-13 17:00:00|2572|2569|2571|2568|2573|2570|2571|2568|466
1689267900000|2023-07-13 17:05:00|2572|2569|2570|2567|2572|2569|2569|2566|835
1689268200000|2023-07-13 17:10:00|2569|2566|2569|2566|2571|2568|2569|2566|294
1689268500000|2023-07-13 17:15:00|2570|2567|2569|2566|2571|2568|2569|2566|224
1689268800000|2023-07-13 17:20:00|2570|2567|2573|2570|2578|2575|2569|2566|665
1689269100000|2023-07-13 17:25:00|2572|2569|2562|2559|2572|2569|2562|2559|564
1689269400000|2023-07-13 17:30:00|2563|2560|2568|2565|2571|2568|2562|2559|581
1689269700000|2023-07-13 17:35:00|2567|2564|2566|2563|2568|2565|2566|2563|184
1689270000000|2023-07-13 17:40:00|2565|2562|2567|2564|2567|2564|2562|2559|1275
1689270300000|2023-07-13 17:45:00|2566|2563|2552|2549|2568|2565|2551|2548|1626
1689270600000|2023-07-13 17:50:00|2551|2548|2546|2543|2552|2549|2541|2538|916
1689270900000|2023-07-13 17:55:00|2544|2541|2545|2542|2546|2543|2542|2539|428
1689271200000|2023-07-13 18:00:00|2544|2541|2548|2545|2549|2546|2540|2537|727
1689271500000|2023-07-13 18:05:00|2547|2544|2551|2548|2552|2549|2544|2541|726
1689271800000|2023-07-13 18:10:00|2550|2547|2548|2545|2556|2553|2546|2543|1314
1689272100000|2023-07-13 18:15:00|2549|2546|2546|2543|2549|2546|2544|2541|918
1689272400000|2023-07-13 18:20:00|2547|2544|2550|2547|2550|2547|2541|2538|1118
1689272700000|2023-07-13 18:25:00|2549|2546|2538|2535|2554|2551|2535|2532|3882
1689273000000|2023-07-13 18:30:00|2539|2536|2543|2540|2544|2541|2536|2533|994
1689273300000|2023-07-13 18:35:00|2544|2541|2544|2541|2545|2542|2542|2539|414
1689273600000|2023-07-13 18:40:00|2543|2540|2541|2538|2545|2542|2540|2537|305
1689273900000|2023-07-13 18:45:00|2540|2537|2539|2536|2544|2541|2539|2536|369
1689274200000|2023-07-13 18:50:00|2540|2537|2539|2536|2540|2537|2537|2534|326
1689274500000|2023-07-13 18:55:00|2540|2537|2542|2539|2543|2540|2540|2537|219
1689274800000|2023-07-13 19:00:00|2541|2538|2546|2543|2546|2543|2540|2537|170
1689275100000|2023-07-13 19:05:00|2547|2544|2544|2541|2547|2544|2544|2541|79
1689275400000|2023-07-13 19:10:00|2543|2540|2546|2543|2546|2543|2543|2540|247
1689275700000|2023-07-13 19:15:00|2545|2542|2544|2541|2547|2544|2543|2540|96
1689276000000|2023-07-13 19:20:00|2545|2542|2541|2538|2545|2542|2541|2538|146
1689276300000|2023-07-13 19:25:00|2542|2539|2545|2542|2545|2542|2542|2539|108
1689276600000|2023-07-13 19:30:00|2543|2540|2545|2542|2547|2544|2542|2539|204
1689276900000|2023-07-13 19:35:00|2544|2541|2543|2540|2546|2543|2542|2539|174
1689277200000|2023-07-13 19:40:00|2544|2541|2542|2539|2545|2542|2541|2538|189
1689277500000|2023-07-13 19:45:00|2541|2538|2543|2540|2545|2542|2541|2538|158
1689277800000|2023-07-13 19:50:00|2544|2541|2543|2540|2544|2541|2542|2539|130
1689278100000|2023-07-13 19:55:00|2544|2541|2547|2544|2547|2544|2542|2539|231
1689278400000|2023-07-13 20:00:00|2546|2543|2548|2545|2550|2547|2546|2543|75
1689278700000|2023-07-13 20:05:00|2549|2546|2549|2546|2549|2546|2548|2545|39
1689279000000|2023-07-13 20:10:00|2550|2547|2548|2545|2551|2548|2548|2545|152
1689279300000|2023-07-13 20:15:00|2549|2546|2549|2546|2549|2546|2548|2545|123
1689279600000|2023-07-13 20:20:00|2550|2547|2548|2545|2550|2547|2548|2545|75
1689279900000|2023-07-13 20:25:00|2547|2544|2547|2544|2547|2544|2546|2543|108
1689280200000|2023-07-13 20:30:00|||||||||19
1689280500000|2023-07-13 20:35:00|2548|2545|2549|2546|2549|2546|2547|2544|108
1689280800000|2023-07-13 20:40:00|2550|2547|2549|2546|2550|2547|2548|2545|51
1689281100000|2023-07-13 20:45:00|2548|2545|2550|2547|2552|2549|2548|2545|95
1689281400000|2023-07-13 20:50:00|2549|2546|2550|2547|2551|2548|2549|2546|80
1689281700000|2023-07-13 20:55:00|2549|2546|2551|2548|2551|2548|2549|2546|114
1689285600000|2023-07-13 22:00:00|2552|2549|2551|2548|2553|2550|2551|2548|33
1689285900000|2023-07-13 22:05:00|2550|2547|2550|2547|2550|2547|2550|2547|3
1689286200000|2023-07-13 22:10:00|2549|2546|2549|2546|2550|2547|2547|2544|74
1689286500000|2023-07-13 22:15:00|2548|2545|2548|2545|2548|2545|2547|2544|19
1689286800000|2023-07-13 22:20:00|2547|2544|2547|2544|2547|2544|2546|2543|25
1689287100000|2023-07-13 22:25:00|2548|2545|2549|2546|2549|2546|2548|2545|5
1689287400000|2023-07-13 22:30:00|2548|2545|2548|2545|2549|2546|2548|2545|24
1689287700000|2023-07-13 22:35:00|2547|2544|2548|2545|2548|2545|2547|2544|98
1689288000000|2023-07-13 22:40:00|2547|2544|2548|2545|2549|2546|2547|2544|17
1689288300000|2023-07-13 22:45:00|2547|2544|2546|2543|2547|2544|2546|2543|36
1689288600000|2023-07-13 22:50:00|||||||||6
1689288900000|2023-07-13 22:55:00|2547|2544|2548|2545|2548|2545|2547|2544|3
1689289200000|2023-07-13 23:00:00|2547|2544|2546|2543|2548|2545|2546|2543|26
1689289500000|2023-07-13 23:05:00|||||||||3
1689289800000|2023-07-13 23:10:00|||||||||13
1689290100000|2023-07-13 23:15:00|2547|2544|2548|2545|2549|2546|2547|2544|29
1689290400000|2023-07-13 23:20:00|2549|2546|2549|2546|2549|2546|2548|2545|8
1689290700000|2023-07-13 23:25:00|2548|2545|2548|2545|2548|2545|2548|2545|7
1689291000000|2023-07-13 23:30:00|2547|2544|2548|2545|2548|2545|2545|2542|19
1689291300000|2023-07-13 23:35:00|2547|2544|2548|2545|2549|2546|2547|2544|15
1689291600000|2023-07-13 23:40:00|2547|2544|2549|2546|2549|2546|2547|2544|18
1689291900000|2023-07-13 23:45:00|||||||||2
1689292200000|2023-07-13 23:50:00|2548|2545|2547|2544|2549|2546|2546|2543|14
1689292500000|2023-07-13 23:55:00|2546|2543|2546|2543|2548|2545|2546|2543|10
1689292800000|2023-07-14 00:00:00|2547|2544|2550|2547|2552|2549|2547|2544|74
1689293100000|2023-07-14 00:05:00|2551|2548|2549|2546|2551|2548|2546|2543|50
1689293400000|2023-07-14 00:10:00|2548|2545|2550|2547|2550|2547|2548|2545|16
1689293700000|2023-07-14 00:15:00|2549|2546|2549|2546|2550|2547|2548|2545|21
1689294000000|2023-07-14 00:20:00|2548|2545|2549|2546|2549|2546|2548|2545|13
1689294300000|2023-07-14 00:25:00|2548|2545|2549|2546|2549|2546|2548|2545|14
1689294600000|2023-07-14 00:30:00|2548|2545|2549|2546|2549|2546|2548|2545|8
1689294900000|2023-07-14 00:35:00|2548|2545|2548|2545|2548|2545|2548|2545|15
1689295200000|2023-07-14 00:40:00|2549|2546|2549|2546|2549|2546|2549|2546|7
1689295500000|2023-07-14 00:45:00|2548|2545|2548|2545|2549|2546|2548|2545|10
1689295800000|2023-07-14 00:50:00|2547|2544|2548|2545|2548|2545|2546|2543|19
1689296100000|2023-07-14 00:55:00|2547|2544|2547|2544|2548|2545|2547|2544|13
1689296400000|2023-07-14 01:00:00|2548|2545|2549|2546|2549|2546|2547|2544|24
1689296700000|2023-07-14 01:05:00|||||||||7
1689297000000|2023-07-14 01:10:00|2548|2545|2547|2544|2548|2545|2547|2544|45
1689297300000|2023-07-14 01:15:00|2548|2545|2550|2547|2551|2548|2548|2545|25
1689297600000|2023-07-14 01:20:00|2549|2546|2549|2546|2550|2547|2549|2546|11
1689297900000|2023-07-14 01:25:00|2550|2547|2551|2548|2551|2548|2549|2546|5
1689298200000|2023-07-14 01:30:00|2550|2547|2550|2547|2551|2548|2549|2546|17
1689298500000|2023-07-14 01:35:00|2549|2546|2549|2546|2549|2546|2548|2545|43
1689298800000|2023-07-14 01:40:00|2548|2545|2548|2545|2550|2547|2548|2545|38
1689299100000|2023-07-14 01:45:00|||||||||8
1689299400000|2023-07-14 01:50:00|2547|2544|2548|2545|2548|2545|2546|2543|17
1689299700000|2023-07-14 01:55:00|2547|2544|2551|2548|2551|2548|2547|2544|23
1689300000000|2023-07-14 02:00:00|2550|2547|2549|2546|2551|2548|2548|2545|32
1689300300000|2023-07-14 02:05:00|2548|2545|2547|2544|2548|2545|2547|2544|16
1689300600000|2023-07-14 02:10:00|2546|2543|2548|2545|2548|2545|2546|2543|21
1689300900000|2023-07-14 02:15:00|2547|2544|2547|2544|2547|2544|2547|2544|8
1689301200000|2023-07-14 02:20:00|2548|2545|2546|2543|2548|2545|2546|2543|17
1689301500000|2023-07-14 02:25:00|2547|2544|2547|2544|2547|2544|2547|2544|8
1689301800000|2023-07-14 02:30:00|2548|2545|2548|2545|2548|2545|2548|2545|0
1689302100000|2023-07-14 02:35:00|||||||||2
1689302400000|2023-07-14 02:40:00|2549|2546|2548|2545|2549|2546|2548|2545|26
1689302700000|2023-07-14 02:45:00|2549|2546|2549|2546|2549|2546|2549|2546|6
1689303000000|2023-07-14 02:50:00|2550|2547|2550|2547|2550|2547|2550|2547|6
1689303300000|2023-07-14 02:55:00|2551|2548|2551|2548|2551|2548|2551|2548|9
1689303600000|2023-07-14 03:00:00|||||||||7
1689303900000|2023-07-14 03:05:00|2550|2547|2551|2548|2551|2548|2550|2547|19
1689304200000|2023-07-14 03:10:00|2550|2547|2552|2549|2552|2549|2550|2547|2
1689304500000|2023-07-14 03:15:00|2553|2550|2552|2549|2553|2550|2552|2549|14
1689304800000|2023-07-14 03:20:00|2553|2550|2553|2550|2553|2550|2552|2549|7
1689305100000|2023-07-14 03:25:00|2552|2549|2552|2549|2553|2550|2551|2548|27
1689305400000|2023-07-14 03:30:00|2553|2550|2554|2551|2554|2551|2553|2550|14
1689305700000|2023-07-14 03:35:00|2553|2550|2553|2550|2553|2550|2553|2550|8
1689306000000|2023-07-14 03:40:00|2554|2551|2555|2552|2555|2552|2554|2551|13
1689306300000|2023-07-14 03:45:00|2554|2551|2554|2551|2555|2552|2554|2551|6
1689306600000|2023-07-14 03:50:00|||||||||2
1689306900000|2023-07-14 03:55:00|2553|2550|2553|2550|2553|2550|2553|2550|12
1689307200000|2023-07-14 04:00:00|2552|2549|2552|2549|2552|2549|2552|2549|7
1689307500000|2023-07-14 04:05:00|2551|2548|2552|2549|2553|2550|2551|2548|12
1689307800000|2023-07-14 04:10:00|2551|2548|2552|2549|2552|2549|2551|2548|7
1689308100000|2023-07-14 04:15:00|2551|2548|2552|2549|2553|2550|2551|2548|15
1689308400000|2023-07-14 04:20:00|2551|2548|2552|2549|2553|2550|2551|2548|22
1689308700000|2023-07-14 04:25:00|2551|2548|2551|2548|2551|2548|2550|2547|19
1689309000000|2023-07-14 04:30:00|2550|2547|2550|2547|2550|2547|2545|2542|63
1689309300000|2023-07-14 04:35:00|2549|2546|2547|2544|2549|2546|2547|2544|8
1689309600000|2023-07-14 04:40:00|2548|2545|2548|2545|2548|2545|2548|2545|8
1689309900000|2023-07-14 04:45:00|2549|2546|2551|2548|2551|2548|2549|2546|14
1689310200000|2023-07-14 04:50:00|2550|2547|2548|2545|2550|2547|2548|2545|16
1689310500000|2023-07-14 04:55:00|2547|2544|2547|2544|2547|2544|2547|2544|11
1689310800000|2023-07-14 05:00:00|2546|2543|2548|2545|2548|2545|2544|2541|18
1689311100000|2023-07-14 05:05:00|2547|2544|2547|2544|2547|2544|2547|2544|6
1689311400000|2023-07-14 05:10:00|2546|2543|2546|2543|2546|2543|2545|2542|8
1689311700000|2023-07-14 05:15:00|2545|2542|2546|2543|2546|2543|2545|2542|13
1689312000000|2023-07-14 05:20:00|2545|2542|2547|2544|2547|2544|2544|2541|34
1689312300000|2023-07-14 05:25:00|2546|2543|2549|2546|2549|2546|2546|2543|11
1689312600000|2023-07-14 05:30:00|2548|2545|2547|2544|2548|2545|2546|2543|29
1689312900000|2023-07-14 05:35:00|2546|2543|2546|2543|2546|2543|2546|2543|11
1689313200000|2023-07-14 05:40:00|2547|2544|2549|2546|2549|2546|2547|2544|16
1689313500000|2023-07-14 05:45:00|2550|2547|2549|2546|2552|2549|2548|2545|44
1689313800000|2023-07-14 05:50:00|2548|2545|2549|2546|2549|2546|2548|2545|1
1689314100000|2023-07-14 05:55:00|2548|2545|2547|2544|2548|2545|2546|2543|16
1689314400000|2023-07-14 06:00:00|2546|2543|2544|2541|2546|2543|2541|2538|86
1689314700000|2023-07-14 06:05:00|2545|2542|2547|2544|2547|2544|2544|2541|15
1689315000000|2023-07-14 06:10:00|2546|2543|2548|2545|2548|2545|2546|2543|17
1689315300000|2023-07-14 06:15:00|2549|2546|2545|2542|2549|2546|2545|2542|41
1689315600000|2023-07-14 06:20:00|2546|2543|2545|2542|2546|2543|2545|2542|19
1689315900000|2023-07-14 06:25:00|2544|2541|2543|2540|2544|2541|2541|2538|52
1689316200000|2023-07-14 06:30:00|2544|2541|2544|2541|2548|2545|2543|2540|70
1689316500000|2023-07-14 06:35:00|2543|2540|2542|2539|2544|2541|2542|2539|39
1689316800000|2023-07-14 06:40:00|2543|2540|2543|2540|2544|2541|2542|2539|23
1689317100000|2023-07-14 06:45:00|2542|2539|2542|2539|2542|2539|2540|2537|45
1689317400000|2023-07-14 06:50:00|2543|2540|2541|2538|2543|2540|2539|2536|75
1689317700000|2023-07-14 06:55:00|2542|2539|2543|2540|2544|2541|2541|2538|116
1689318000000|2023-07-14 07:00:00|2544|2541|2547|2544|2550|2547|2544|2541|123
1689318300000|2023-07-14 07:05:00|2548|2545|2546|2543|2548|2545|2545|2542|29
1689318600000|2023-07-14 07:10:00|2545|2542|2544|2541|2545|2542|2543|2540|107
1689318900000|2023-07-14 07:15:00|2542|2539|2542|2539|2545|2542|2542|2539|71
1689319200000|2023-07-14 07:20:00|2543|2540|2542|2539|2543|2540|2541|2538|43
1689319500000|2023-07-14 07:25:00|2541|2538|2542|2539|2545|2542|2541|2538|89
1689319800000|2023-07-14 07:30:00|2541|2538|2540|2537|2542|2539|2540|2537|67
1689320100000|2023-07-14 07:35:00|2541|2538|2541|2538|2542|2539|2538|2535|92
1689320400000|2023-07-14 07:40:00|2542|2539|2545|2542|2545|2542|2542|2539|80
1689320700000|2023-07-14 07:45:00|2544|2541|2549|2546|2549|2546|2544|2541|132
1689321000000|2023-07-14 07:50:00|2548|2545|2548|2545|2548|2545|2546|2543|81
1689321300000|2023-07-14 07:55:00|2549|2546|2547|2544|2550|2547|2547|2544|62
1689321600000|2023-07-14 08:00:00|2548|2545|2547|2544|2548|2545|2546|2543|54
1689321900000|2023-07-14 08:05:00|2548|2545|2549|2546|2549|2546|2546|2543|105
1689322200000|2023-07-14 08:10:00|2550|2547|2551|2548|2552|2549|2550|2547|79
1689322500000|2023-07-14 08:15:00|2549|2546|2551|2548|2551|2548|2548|2545|104
1689322800000|2023-07-14 08:20:00|2552|2549|2553|2550|2553|2550|2550|2547|44
1689323100000|2023-07-14 08:25:00|2552|2549|2548|2545|2553|2550|2548|2545|80
1689323400000|2023-07-14 08:30:00|2549|2546|2550|2547|2551|2548|2549|2546|58
1689323700000|2023-07-14 08:35:00|2551|2548|2549|2546|2551|2548|2549|2546|74
1689324000000|2023-07-14 08:40:00|2551|2548|2553|2550|2555|2552|2551|2548|77
1689324300000|2023-07-14 08:45:00|2554|2551|2553|2550|2554|2551|2551|2548|279
1689324600000|2023-07-14 08:50:00|2552|2549|2554|2551|2555|2552|2552|2549|126
1689324900000|2023-07-14 08:55:00|2553|2550|2556|2553|2556|2553|2551|2548|90
1689325200000|2023-07-14 09:00:00|2555|2552|2553|2550|2555|2552|2551|2548|50
1689325500000|2023-07-14 09:05:00|2552|2549|2552|2549|2555|2552|2550|2547|246
1689325800000|2023-07-14 09:10:00|2551|2548|2549|2546|2553|2550|2548|2545|143
1689326100000|2023-07-14 09:15:00|2550|2547|2555|2552|2556|2553|2548|2545|75
1689326400000|2023-07-14 09:20:00|2554|2551|2556|2553|2559|2556|2554|2551|66
1689326700000|2023-07-14 09:25:00|2555|2552|2559|2556|2559|2556|2552|2549|238
1689327000000|2023-07-14 09:30:00|2558|2555|2558|2555|2561|2558|2557|2554|78
1689327300000|2023-07-14 09:35:00|2559|2556|2557|2554|2559|2556|2556|2553|23
1689327600000|2023-07-14 09:40:00|2556|2553|2555|2552|2557|2554|2554|2551|41
1689327900000|2023-07-14 09:45:00|2554|2551|2554|2551|2556|2553|2553|2550|63
1689328200000|2023-07-14 09:50:00|2555|2552|2554|2551|2555|2552|2553|2550|40
1689328500000|2023-07-14 09:55:00|2555|2552|2555|2552|2555|2552|2553|2550|25
1689328800000|2023-07-14 10:00:00|2554|2551|2554|2551|2557|2554|2554|2551|41
1689329100000|2023-07-14 10:05:00|2551|2548|2552|2549|2552|2549|2550|2547|33
1689329400000|2023-07-14 10:10:00|||||||||18
1689329700000|2023-07-14 10:15:00|2553|2550|2550|2547|2553|2550|2549|2546|32
1689330000000|2023-07-14 10:20:00|2549|2546|2554|2551|2554|2551|2548|2545|39
1689330300000|2023-07-14 10:25:00|2555|2552|2556|2553|2556|2553|2554|2551|31
1689330600000|2023-07-14 10:30:00|2559|2556|2559|2556|2563|2560|2557|2554|130
1689330900000|2023-07-14 10:35:00|2558|2555|2558|2555|2561|2558|2558|2555|58
1689331200000|2023-07-14 10:40:00|2559|2556|2558|2555|2559|2556|2558|2555|21
1689331500000|2023-07-14 10:45:00|2559|2556|2560|2557|2564|2561|2558|2555|138
1689331800000|2023-07-14 10:50:00|2561|2558|2561|2558|2565|2562|2560|2557|69
1689332100000|2023-07-14 10:55:00|2562|2559|2558|2555|2562|2559|2558|2555|111
1689332400000|2023-07-14 11:00:00|2559|2556|2563|2560|2563|2560|2553|2550|129
1689332700000|2023-07-14 11:05:00|2564|2561|2563|2560|2566|2563|2560|2557|146
1689333000000|2023-07-14 11:10:00|2564|2561|2565|2562|2566|2563|2561|2558|131
1689333300000|2023-07-14 11:15:00|2564|2561|2569|2566|2571|2568|2564|2561|159
1689333600000|2023-07-14 11:20:00|2570|2567|2571|2568|2572|2569|2570|2567|175
1689333900000|2023-07-14 11:25:00|2572|2569|2570|2567|2573|2570|2570|2567|148
1689334200000|2023-07-14 11:30:00|2569|2566|2572|2569|2572|2569|2569|2566|130
1689334500000|2023-07-14 11:35:00|2571|2568|2568|2565|2572|2569|2568|2565|208
1689334800000|2023-07-14 11:40:00|2570|2567|2570|2567|2573|2570|2564|2561|222
1689335100000|2023-07-14 11:45:00|2571|2568|2574|2571|2575|2572|2571|2568|277
1689335400000|2023-07-14 11:50:00|2573|2570|2570|2567|2575|2572|2569|2566|134
1689335700000|2023-07-14 11:55:00|2569|2566|2575|2572|2576|2573|2569|2566|189
1689336000000|2023-07-14 12:00:00|2576|2573|2580|2577|2584|2581|2573|2570|412
1689336300000|2023-07-14 12:05:00|2579|2576|2578|2575|2579|2576|2572|2569|247
1689336600000|2023-07-14 12:10:00|2577|2574|2580|2577|2581|2578|2575|2572|216
1689336900000|2023-07-14 12:15:00|2579|2576|2582|2579|2586|2583|2579|2576|278
1689337200000|2023-07-14 12:20:00|2581|2578|2581|2578|2587|2584|2581|2578|277
1689337500000|2023-07-14 12:25:00|2582|2579|2580|2577|2587|2584|2579|2576|242
1689337800000|2023-07-14 12:30:00|2579|2576|2579|2576|2583|2580|2576|2573|249
1689338100000|2023-07-14 12:35:00|2580|2577|2585|2582|2586|2583|2578|2575|376
1689338400000|2023-07-14 12:40:00|2587|2584|2579|2576|2588|2585|2577|2574|260
1689338700000|2023-07-14 12:45:00|2580|2577|2578|2575|2583|2580|2576|2573|197
1689339000000|2023-07-14 12:50:00|2577|2574|2572|2569|2579|2576|2572|2569|681
1689339300000|2023-07-14 12:55:00|2573|2570|2569|2566|2573|2570|2561|2558|762
1689339600000|2023-07-14 13:00:00|2568|2565|2586|2583|2588|2585|2562|2559|1470
1689339900000|2023-07-14 13:05:00|2585|2582|2593|2590|2598|2595|2585|2582|1059
1689340200000|2023-07-14 13:10:00|2592|2589|2587|2584|2599|2596|2586|2583|732
1689340500000|2023-07-14 13:15:00|2588|2585|2583|2580|2590|2587|2581|2578|593
1689340800000|2023-07-14 13:20:00|2584|2581|2582|2579|2588|2585|2581|2578|237
1689341100000|2023-07-14 13:25:00|2583|2580|2589|2586|2590|2587|2583|2580|788
1689341400000|2023-07-14 13:30:00|2588|2585|2581|2578|2589|2586|2578|2575|1162
1689341700000|2023-07-14 13:35:00|2583|2580|2585|2582|2594|2591|2582|2579|740
1689342000000|2023-07-14 13:40:00|2586|2583|2567|2564|2587|2584|2563|2560|657
1689342300000|2023-07-14 13:45:00|2568|2565|2572|2569|2573|2570|2565|2562|701
1689342600000|2023-07-14 13:50:00|2573|2570|2582|2579|2583|2580|2569|2566|610
1689342900000|2023-07-14 13:55:00|2581|2578|2575|2572|2584|2581|2574|2571|321
1689343200000|2023-07-14 14:00:00|2574|2571|2566|2563|2575|2572|2566|2563|650
1689343500000|2023-07-14 14:05:00|2565|2562|2555|2552|2565|2562|2553|2550|1154
1689343800000|2023-07-14 14:10:00|2556|2553|2553|2550|2556|2553|2546|2543|1120
1689344100000|2023-07-14 14:15:00|2552|2549|2547|2544|2559|2556|2545|2542|940
1689344400000|2023-07-14 14:20:00|2546|2543|2542|2539|2549|2546|2542|2539|858
1689344700000|2023-07-14 14:25:00|2543|2540|2541|2538|2551|2548|2539|2536|945
1689345000000|2023-07-14 14:30:00|2540|2537|2523|2520|2540|2537|2522|2519|1732
1689345300000|2023-07-14 14:35:00|2522|2519|2521|2518|2525|2522|2513|2510|1383
1689345600000|2023-07-14 14:40:00|2520|2517|2514|2511|2521|2518|2513|2510|802
1689345900000|2023-07-14 14:45:00|2513|2510|2521|2518|2521|2518|2508|2505|1115
1689346200000|2023-07-14 14:50:00|2520|2517|2524|2521|2527|2524|2520|2517|652
1689346500000|2023-07-14 14:55:00|2523|2520|2534|2531|2535|2532|2523|2520|810
1689346800000|2023-07-14 15:00:00|2533|2530|2531|2528|2537|2534|2528|2525|598
1689347100000|2023-07-14 15:05:00|2532|2529|2524|2521|2534|2531|2523|2520|524
1689347400000|2023-07-14 15:10:00|2523|2520|2513|2510|2525|2522|2513|2510|610
1689347700000|2023-07-14 15:15:00|2512|2509|2511|2508|2516|2513|2511|2508|650
1689348000000|2023-07-14 15:20:00|2510|2507|2509|2506|2511|2508|2507|2504|911
1689348300000|2023-07-14 15:25:00|2508|2505|2506|2503|2514|2511|2505|2502|866
1689348600000|2023-07-14 15:30:00|2509|2506|2509|2506|2512|2509|2504|2501|907
1689348900000|2023-07-14 15:35:00|2508|2505|2506|2503|2508|2505|2504|2501|376
1689349200000|2023-07-14 15:40:00|2505|2502|2506|2503|2506|2503|2503|2500|279
1689349500000|2023-07-14 15:45:00|2508|2505|2513|2510|2514|2511|2505|2502|464
1689349800000|2023-07-14 15:50:00|2512|2509|2504|2501|2512|2509|2504|2501|384
1689350100000|2023-07-14 15:55:00|2505|2502|2507|2504|2510|2507|2504|2501|381
1689350400000|2023-07-14 16:00:00|2506|2503|2505|2502|2510|2507|2505|2502|305
1689350700000|2023-07-14 16:05:00|2506|2503|2505|2502|2509|2506|2505|2502|417
1689351000000|2023-07-14 16:10:00|2504|2501|2503|2500|2506|2503|2503|2500|307
1689351300000|2023-07-14 16:15:00|2504|2501|2506|2503|2508|2505|2503|2500|508
1689351600000|2023-07-14 16:20:00|2505|2502|2503|2500|2506|2503|2502|2499|449
1689351900000|2023-07-14 16:25:00|2502|2499|2505|2502|2507|2504|2502|2499|470
1689352200000|2023-07-14 16:30:00|2506|2503|2504|2501|2506|2503|2500|2497|845
1689352500000|2023-07-14 16:35:00|2505|2502|2514|2511|2517|2514|2505|2502|587
1689352800000|2023-07-14 16:40:00|2515|2512|2514|2511|2515|2512|2509|2506|494
1689353100000|2023-07-14 16:45:00|2513|2510|2512|2509|2514|2511|2509|2506|474
1689353400000|2023-07-14 16:50:00|2511|2508|2513|2510|2517|2514|2511|2508|429
1689353700000|2023-07-14 16:55:00|2512|2509|2517|2514|2517|2514|2511|2508|408
1689354000000|2023-07-14 17:00:00|2518|2515|2519|2516|2522|2519|2517|2514|774
1689354300000|2023-07-14 17:05:00|2518|2515|2504|2501|2519|2516|2503|2500|497
1689354600000|2023-07-14 17:10:00|2505|2502|2505|2502|2509|2506|2505|2502|370
1689354900000|2023-07-14 17:15:00|2504|2501|2496|2493|2504|2501|2496|2493|528
1689355200000|2023-07-14 17:20:00|2497|2494|2496|2493|2498|2495|2491|2488|1364
1689355500000|2023-07-14 17:25:00|2495|2492|2493|2490|2495|2492|2492|2489|382
1689355800000|2023-07-14 17:30:00|2494|2491|2494|2491|2500|2497|2492|2489|443
1689356100000|2023-07-14 17:35:00|2493|2490|2501|2498|2501|2498|2493|2490|543
1689356400000|2023-07-14 17:40:00|2500|2497|2511|2508|2512|2509|2500|2497|535
1689356700000|2023-07-14 17:45:00|2510|2507|2508|2505|2510|2507|2504|2501|449
1689357000000|2023-07-14 17:50:00|2507|2504|2505|2502|2508|2505|2503|2500|371
1689357300000|2023-07-14 17:55:00|2504|2501|2508|2505|2509|2506|2504|2501|243
1689357600000|2023-07-14 18:00:00|2509|2506|2523|2520|2523|2520|2508|2505|979
1689357900000|2023-07-14 18:05:00|2522|2519|2536|2533|2538|2535|2522|2519|860
1689358200000|2023-07-14 18:10:00|2535|2532|2525|2522|2535|2532|2522|2519|1026
1689358500000|2023-07-14 18:15:00|2526|2523|2532|2529|2533|2530|2522|2519|586
1689358800000|2023-07-14 18:20:00|2531|2528|2537|2534|2540|2537|2520|2517|1035
1689359100000|2023-07-14 18:25:00|2538|2535|2533|2530|2542|2539|2529|2526|2829
1689359400000|2023-07-14 18:30:00|2535|2532|2541|2538|2543|2540|2534|2531|1312
1689359700000|2023-07-14 18:35:00|2540|2537|2538|2535|2542|2539|2537|2534|414
1689360000000|2023-07-14 18:40:00|2537|2534|2533|2530|2538|2535|2533|2530|138
1689360300000|2023-07-14 18:45:00|2534|2531|2533|2530|2536|2533|2532|2529|111
1689360600000|2023-07-14 18:50:00|2534|2531|2533|2530|2534|2531|2533|2530|45
1689360900000|2023-07-14 18:55:00|2532|2529|2530|2527|2532|2529|2530|2527|139
1689361200000|2023-07-14 19:00:00|2531|2528|2529|2526|2534|2531|2528|2525|174
1689361500000|2023-07-14 19:05:00|2530|2527|2532|2529|2532|2529|2528|2525|141
1689361800000|2023-07-14 19:10:00|2533|2530|2536|2533|2537|2534|2531|2528|233
1689362100000|2023-07-14 19:15:00|2537|2534|2535|2532|2538|2535|2535|2532|50
1689362400000|2023-07-14 19:20:00|2536|2533|2534|2531|2537|2534|2534|2531|121
1689362700000|2023-07-14 19:25:00|2535|2532|2532|2529|2536|2533|2530|2527|75
1689363000000|2023-07-14 19:30:00|2531|2528|2530|2527|2531|2528|2529|2526|127
1689363300000|2023-07-14 19:35:00|2529|2526|2531|2528|2531|2528|2528|2525|95
1689363600000|2023-07-14 19:40:00|2530|2527|2535|2532|2537|2534|2530|2527|230
1689363900000|2023-07-14 19:45:00|2536|2533|2536|2533|2538|2535|2533|2530|173
1689364200000|2023-07-14 19:50:00|2535|2532|2533|2530|2538|2535|2533|2530|381
1689364500000|2023-07-14 19:55:00|2534|2531|2538|2535|2540|2537|2533|2530|363
1689364800000|2023-07-14 20:00:00|2537|2534|2538|2535|2538|2535|2535|2532|168
1689365100000|2023-07-14 20:05:00|2537|2534|2538|2535|2538|2535|2536|2533|59
1689365400000|2023-07-14 20:10:00|2539|2536|2536|2533|2539|2536|2536|2533|57
1689365700000|2023-07-14 20:15:00|2537|2534|2540|2537|2540|2537|2537|2534|65
1689366000000|2023-07-14 20:20:00|2539|2536|2539|2536|2540|2537|2538|2535|27
1689366300000|2023-07-14 20:25:00|2538|2535|2539|2536|2539|2536|2538|2535|59
1689366600000|2023-07-14 20:30:00|2538|2535|2538|2535|2538|2535|2537|2534|30
1689366900000|2023-07-14 20:35:00|2539|2536|2544|2541|2545|2542|2537|2534|219
1689367200000|2023-07-14 20:40:00|2543|2540|2543|2540|2544|2541|2542|2539|69
1689367500000|2023-07-14 20:45:00|2542|2539|2543|2540|2546|2543|2542|2539|80
1689367800000|2023-07-14 20:50:00|2544|2541|2544|2541|2544|2541|2542|2539|89
1689368100000|2023-07-14 20:55:00|2545|2542|2544|2541|2545|2542|2544|2541|95
1689544800000|2023-07-16 22:00:00|2547|2544|2553|2550|2554|2551|2537|2534|342
1689545100000|2023-07-16 22:05:00|2552|2549|2551|2548|2552|2549|2548|2545|113
1689545400000|2023-07-16 22:10:00|2550|2547|2546|2543|2550|2547|2539|2536|89
1689545700000|2023-07-16 22:15:00|2547|2544|2548|2545|2551|2548|2544|2541|140
1689546000000|2023-07-16 22:20:00|2547|2544|2538|2535|2547|2544|2538|2535|260
1689546300000|2023-07-16 22:25:00|2537|2534|2543|2540|2543|2540|2536|2533|52
1689546600000|2023-07-16 22:30:00|2544|2541|2549|2546|2549|2546|2543|2540|48
1689546900000|2023-07-16 22:35:00|2548|2545|2547|2544|2548|2545|2547|2544|10
1689547200000|2023-07-16 22:40:00|2548|2545|2549|2546|2551|2548|2548|2545|42
1689547500000|2023-07-16 22:45:00|2550|2547|2549|2546|2553|2550|2548|2545|45
1689547800000|2023-07-16 22:50:00|2548|2545|2548|2545|2548|2545|2547|2544|21
1689548100000|2023-07-16 22:55:00|2547|2544|2547|2544|2548|2545|2545|2542|62
1689548400000|2023-07-16 23:00:00|2548|2545|2543|2540|2550|2547|2543|2540|48
1689548700000|2023-07-16 23:05:00|2542|2539|2542|2539|2542|2539|2542|2539|5
1689549000000|2023-07-16 23:10:00|2543|2540|2541|2538|2543|2540|2541|2538|16
1689549300000|2023-07-16 23:15:00|2542|2539|2542|2539|2542|2539|2542|2539|6
1689549600000|2023-07-16 23:20:00|2541|2538|2541|2538|2542|2539|2540|2537|13
1689549900000|2023-07-16 23:25:00|2542|2539|2543|2540|2544|2541|2542|2539|20
1689550200000|2023-07-16 23:30:00|2544|2541|2545|2542|2545|2542|2544|2541|14
1689550500000|2023-07-16 23:35:00|2543|2540|2545|2542|2545|2542|2543|2540|22
1689550800000|2023-07-16 23:40:00|||||||||3
1689551100000|2023-07-16 23:45:00|2546|2543|2542|2539|2546|2543|2542|2539|18
1689551400000|2023-07-16 23:50:00|2543|2540|2543|2540|2543|2540|2543|2540|8
1689551700000|2023-07-16 23:55:00|2542|2539|2546|2543|2546|2543|2542|2539|45
1689552000000|2023-07-17 00:00:00|2545|2542|2544|2541|2545|2542|2544|2541|25
1689552300000|2023-07-17 00:05:00|2545|2542|2545|2542|2545|2542|2545|2542|5
1689552600000|2023-07-17 00:10:00|2544|2541|2544|2541|2545|2542|2544|2541|29
1689552900000|2023-07-17 00:15:00|2545|2542|2545|2542|2546|2543|2545|2542|15
1689553200000|2023-07-17 00:20:00|2546|2543|2545|2542|2546|2543|2545|2542|20
1689553500000|2023-07-17 00:25:00|||||||||5
1689553800000|2023-07-17 00:30:00|2546|2543|2547|2544|2547|2544|2546|2543|16
1689554100000|2023-07-17 00:35:00|2546|2543|2546|2543|2547|2544|2545|2542|14
1689554400000|2023-07-17 00:40:00|2545|2542|2547|2544|2547|2544|2545|2542|11
1689554700000|2023-07-17 00:45:00|2548|2545|2545|2542|2549|2546|2544|2541|36
1689555000000|2023-07-17 00:50:00|2546|2543|2546|2543|2548|2545|2546|2543|23
1689555300000|2023-07-17 00:55:00|2545|2542|2546|2543|2546|2543|2545|2542|6
1689555600000|2023-07-17 01:00:00|2545|2542|2546|2543|2546|2543|2545|2542|15
1689555900000|2023-07-17 01:05:00|||||||||5
1689556200000|2023-07-17 01:10:00|2545|2542|2546|2543|2546|2543|2545|2542|6
1689556500000|2023-07-17 01:15:00|||||||||2
1689556800000|2023-07-17 01:20:00|2545|2542|2545|2542|2545|2542|2545|2542|4
1689557100000|2023-07-17 01:25:00|2546|2543|2548|2545|2548|2545|2546|2543|17
1689557400000|2023-07-17 01:30:00|2547|2544|2546|2543|2548|2545|2546|2543|7
1689557700000|2023-07-17 01:35:00|2545|2542|2541|2538|2545|2542|2540|2537|79
1689558000000|2023-07-17 01:40:00|2540|2537|2543|2540|2543|2540|2540|2537|17
1689558300000|2023-07-17 01:45:00|2542|2539|2540|2537|2543|2540|2539|2536|12
1689558600000|2023-07-17 01:50:00|2539|2536|2539|2536|2540|2537|2539|2536|4
1689558900000|2023-07-17 01:55:00|2538|2535|2539|2536|2539|2536|2538|2535|4
1689559200000|2023-07-17 02:00:00|2540|2537|2542|2539|2542|2539|2539|2536|14
1689559500000|2023-07-17 02:05:00|2541|2538|2544|2541|2544|2541|2541|2538|16
1689559800000|2023-07-17 02:10:00|2545|2542|2539|2536|2545|2542|2539|2536|17
1689560100000|2023-07-17 02:15:00|2540|2537|2540|2537|2540|2537|2540|2537|4
1689560400000|2023-07-17 02:20:00|2539|2536|2538|2535|2539|2536|2538|2535|9
1689560700000|2023-07-17 02:25:00|2537|2534|2538|2535|2538|2535|2536|2533|33
1689561000000|2023-07-17 02:30:00|2539|2536|2538|2535|2539|2536|2538|2535|8
1689561300000|2023-07-17 02:35:00|2539|2536|2539|2536|2540|2537|2539|2536|7
1689561600000|2023-07-17 02:40:00|||||||||5
1689561900000|2023-07-17 02:45:00|||||||||2
1689562200000|2023-07-17 02:50:00|2540|2537|2541|2538|2541|2538|2538|2535|39
1689562500000|2023-07-17 02:55:00|2542|2539|2543|2540|2543|2540|2542|2539|6
1689562800000|2023-07-17 03:00:00|||||||||1
1689563100000|2023-07-17 03:05:00|2544|2541|2543|2540|2545|2542|2543|2540|16
1689563400000|2023-07-17 03:10:00|2544|2541|2544|2541|2545|2542|2544|2541|17
1689563700000|2023-07-17 03:15:00|2545|2542|2544|2541|2545|2542|2544|2541|7
1689564000000|2023-07-17 03:20:00|||||||||3
1689564300000|2023-07-17 03:25:00|2545|2542|2544|2541|2545|2542|2544|2541|10
1689564600000|2023-07-17 03:30:00|2543|2540|2541|2538|2543|2540|2540|2537|47
1689564900000|2023-07-17 03:35:00|2540|2537|2544|2541|2544|2541|2540|2537|14
1689565200000|2023-07-17 03:40:00|2543|2540|2543|2540|2544|2541|2543|2540|2
1689565500000|2023-07-17 03:45:00|2544|2541|2542|2539|2545|2542|2542|2539|22
1689565800000|2023-07-17 03:50:00|2541|2538|2541|2538|2541|2538|2541|2538|4
1689566100000|2023-07-17 03:55:00|2542|2539|2542|2539|2542|2539|2542|2539|17
1689566400000|2023-07-17 04:00:00|2541|2538|2542|2539|2543|2540|2540|2537|39
1689566700000|2023-07-17 04:05:00|2543|2540|2543|2540|2543|2540|2543|2540|5
1689567000000|2023-07-17 04:10:00|2545|2542|2540|2537|2545|2542|2540|2537|26
1689567300000|2023-07-17 04:15:00|2541|2538|2544|2541|2544|2541|2541|2538|28
1689567600000|2023-07-17 04:20:00|2543|2540|2544|2541|2544|2541|2543|2540|8
1689567900000|2023-07-17 04:25:00|2545|2542|2545|2542|2545|2542|2544|2541|18
1689568200000|2023-07-17 04:30:00|2544|2541|2545|2542|2545|2542|2544|2541|18
1689568500000|2023-07-17 04:35:00|2544|2541|2545|2542|2545|2542|2544|2541|10
1689568800000|2023-07-17 04:40:00|2544|2541|2545|2542|2545|2542|2544|2541|7
1689569100000|2023-07-17 04:45:00|2544|2541|2543|2540|2545|2542|2543|2540|19
1689569400000|2023-07-17 04:50:00|2544|2541|2545|2542|2545|2542|2544|2541|7
1689569700000|2023-07-17 04:55:00|2544|2541|2545|2542|2545|2542|2544|2541|10
1689570000000|2023-07-17 05:00:00|2544|2541|2545|2542|2545|2542|2544|2541|14
1689570300000|2023-07-17 05:05:00|2546|2543|2547|2544|2550|2547|2546|2543|59
1689570600000|2023-07-17 05:10:00|2548|2545|2549|2546|2550|2547|2547|2544|21
1689570900000|2023-07-17 05:15:00|2548|2545|2547|2544|2548|2545|2547|2544|11
1689571200000|2023-07-17 05:20:00|2546|2543|2547|2544|2547|2544|2545|2542|12
1689571500000|2023-07-17 05:25:00|2548|2545|2548|2545|2548|2545|2548|2545|4
1689571800000|2023-07-17 05:30:00|2547|2544|2549|2546|2549|2546|2547|2544|19
1689572100000|2023-07-17 05:35:00|2548|2545|2548|2545|2549|2546|2548|2545|13
1689572400000|2023-07-17 05:40:00|2549|2546|2550|2547|2550|2547|2549|2546|9
1689572700000|2023-07-17 05:45:00|||||||||13
1689573000000|2023-07-17 05:50:00|2549|2546|2550|2547|2550|2547|2549|2546|10
1689573300000|2023-07-17 05:55:00|2549|2546|2548|2545|2550|2547|2546|2543|61
1689573600000|2023-07-17 06:00:00|2547|2544|2547|2544|2548|2545|2547|2544|24
1689573900000|2023-07-17 06:05:00|2546|2543|2547|2544|2548|2545|2544|2541|33
1689574200000|2023-07-17 06:10:00|2546|2543|2544|2541|2547|2544|2544|2541|55
1689574500000|2023-07-17 06:15:00|2543|2540|2547|2544|2547|2544|2543|2540|17
1689574800000|2023-07-17 06:20:00|2546|2543|2546|2543|2546|2543|2546|2543|3
1689575100000|2023-07-17 06:25:00|2545|2542|2545|2542|2546|2543|2545|2542|10
1689575400000|2023-07-17 06:30:00|2546|2543|2547|2544|2548|2545|2545|2542|11
1689575700000|2023-07-17 06:35:00|2546|2543|2543|2540|2546|2543|2542|2539|22
1689576000000|2023-07-17 06:40:00|2544|2541|2543|2540|2546|2543|2543|2540|21
1689576300000|2023-07-17 06:45:00|2544|2541|2543|2540|2545|2542|2543|2540|11
1689576600000|2023-07-17 06:50:00|2544|2541|2546|2543|2547|2544|2544|2541|23
1689576900000|2023-07-17 06:55:00|2547|2544|2544|2541|2547|2544|2544|2541|31
1689577200000|2023-07-17 07:00:00|2545|2542|2546|2543|2546|2543|2545|2542|26
1689577500000|2023-07-17 07:05:00|2547|2544|2550|2547|2551|2548|2547|2544|45
1689577800000|2023-07-17 07:10:00|2551|2548|2548|2545|2552|2549|2547|2544|84
1689578100000|2023-07-17 07:15:00|2547|2544|2547|2544|2550|2547|2547|2544|16
1689578400000|2023-07-17 07:20:00|2548|2545|2548|2545|2550|2547|2547|2544|30
1689578700000|2023-07-17 07:25:00|2549|2546|2553|2550|2557|2554|2549|2546|87
1689579000000|2023-07-17 07:30:00|2554|2551|2548|2545|2554|2551|2548|2545|48
1689579300000|2023-07-17 07:35:00|2547|2544|2545|2542|2548|2545|2545|2542|39
1689579600000|2023-07-17 07:40:00|2546|2543|2546|2543|2546|2543|2546|2543|5
1689579900000|2023-07-17 07:45:00|2547|2544|2548|2545|2548|2545|2546|2543|20
1689580200000|2023-07-17 07:50:00|2547|2544|2546|2543|2548|2545|2546|2543|11
1689580500000|2023-07-17 07:55:00|2547|2544|2549|2546|2549|2546|2546|2543|37
1689580800000|2023-07-17 08:00:00|2548|2545|2548|2545|2551|2548|2547|2544|148
1689581100000|2023-07-17 08:05:00|2549|2546|2556|2553|2557|2554|2548|2545|37
1689581400000|2023-07-17 08:10:00|2555|2552|2557|2554|2558|2555|2554|2551|33
1689581700000|2023-07-17 08:15:00|2558|2555|2561|2558|2564|2561|2557|2554|128
1689582000000|2023-07-17 08:20:00|2560|2557|2559|2556|2562|2559|2557|2554|62
1689582300000|2023-07-17 08:25:00|2558|2555|2562|2559|2562|2559|2558|2555|30
1689582600000|2023-07-17 08:30:00|2561|2558|2561|2558|2561|2558|2557|2554|54
1689582900000|2023-07-17 08:35:00|2562|2559|2566|2563|2567|2564|2559|2556|64
1689583200000|2023-07-17 08:40:00|2565|2562|2563|2560|2565|2562|2562|2559|29
1689583500000|2023-07-17 08:45:00|2562|2559|2564|2561|2564|2561|2561|2558|36
1689583800000|2023-07-17 08:50:00|2562|2559|2561|2558|2564|2561|2561|2558|65
1689584100000|2023-07-17 08:55:00|2562|2559|2562|2559|2562|2559|2561|2558|30
1689584400000|2023-07-17 09:00:00|2563|2560|2566|2563|2566|2563|2561|2558|125
1689584700000|2023-07-17 09:05:00|2567|2564|2568|2565|2570|2567|2567|2564|150
1689585000000|2023-07-17 09:10:00|2569|2566|2568|2565|2570|2567|2566|2563|66
1689585300000|2023-07-17 09:15:00|2569|2566|2568|2565|2570|2567|2567|2564|42
1689585600000|2023-07-17 09:20:00|2567|2564|2568|2565|2569|2566|2567|2564|24
1689585900000|2023-07-17 09:25:00|2569|2566|2568|2565|2570|2567|2565|2562|90
1689586200000|2023-07-17 09:30:00|2567|2564|2563|2560|2567|2564|2563|2560|207
1689586500000|2023-07-17 09:35:00|2562|2559|2564|2561|2565|2562|2561|2558|117
1689586800000|2023-07-17 09:40:00|2563|2560|2564|2561|2565|2562|2563|2560|57
1689587100000|2023-07-17 09:45:00|2565|2562|2561|2558|2567|2564|2559|2556|76
1689587400000|2023-07-17 09:50:00|2560|2557|2565|2562|2565|2562|2560|2557|38
1689587700000|2023-07-17 09:55:00|2567|2564|2565|2562|2567|2564|2564|2561|48
1689588000000|2023-07-17 10:00:00|2564|2561|2567|2564|2568|2565|2564|2561|53
1689588300000|2023-07-17 10:05:00|2568|2565|2567|2564|2569|2566|2567|2564|72
1689588600000|2023-07-17 10:10:00|2566|2563|2565|2562|2568|2565|2563|2560|64
1689588900000|2023-07-17 10:15:00|2564|2561|2561|2558|2566|2563|2561|2558|28
1689589200000|2023-07-17 10:20:00|2562|2559|2562|2559|2563|2560|2559|2556|99
1689589500000|2023-07-17 10:25:00|2563|2560|2563|2560|2564|2561|2561|2558|88
1689589800000|2023-07-17 10:30:00|2564|2561|2560|2557|2564|2561|2560|2557|26
1689590100000|2023-07-17 10:35:00|2561|2558|2570|2567|2571|2568|2561|2558|108
1689590400000|2023-07-17 10:40:00|2571|2568|2565|2562|2571|2568|2564|2561|101
1689590700000|2023-07-17 10:45:00|2566|2563|2571|2568|2571|2568|2565|2562|52
1689591000000|2023-07-17 10:50:00|2572|2569|2568|2565|2572|2569|2567|2564|59
1689591300000|2023-07-17 10:55:00|2569|2566|2568|2565|2569|2566|2567|2564|73
1689591600000|2023-07-17 11:00:00|2567|2564|2571|2568|2573|2570|2557|2554|290
1689591900000|2023-07-17 11:05:00|2570|2567|2568|2565|2573|2570|2567|2564|106
1689592200000|2023-07-17 11:10:00|2569|2566|2564|2561|2569|2566|2564|2561|96
1689592500000|2023-07-17 11:15:00|2565|2562|2565|2562|2565|2562|2558|2555|202
1689592800000|2023-07-17 11:20:00|2566|2563|2564|2561|2567|2564|2563|2560|36
1689593100000|2023-07-17 11:25:00|2563|2560|2559|2556|2564|2561|2557|2554|41
1689593400000|2023-07-17 11:30:00|2560|2557|2561|2558|2565|2562|2559|2556|62
1689593700000|2023-07-17 11:35:00|2562|2559|2553|2550|2563|2560|2551|2548|167
1689594000000|2023-07-17 11:40:00|2552|2549|2555|2552|2557|2554|2552|2549|42
1689594300000|2023-07-17 11:45:00|2552|2549|2557|2554|2558|2555|2551|2548|130
1689594600000|2023-07-17 11:50:00|2556|2553|2567|2564|2568|2565|2554|2551|250
1689594900000|2023-07-17 11:55:00|2566|2563|2568|2565|2573|2570|2566|2563|226
1689595200000|2023-07-17 12:00:00|2569|2566|2562|2559|2569|2566|2559|2556|221
1689595500000|2023-07-17 12:05:00|2563|2560|2565|2562|2569|2566|2562|2559|465
1689595800000|2023-07-17 12:10:00|2566|2563|2564|2561|2569|2566|2563|2560|147
1689596100000|2023-07-17 12:15:00|2565|2562|2546|2543|2572|2569|2545|2542|520
1689596400000|2023-07-17 12:20:00|2545|2542|2553|2550|2562|2559|2544|2541|383
1689596700000|2023-07-17 12:25:00|2552|2549|2550|2547|2556|2553|2548|2545|283
1689597000000|2023-07-17 12:30:00|2547|2544|2545|2542|2552|2549|2544|2541|202
1689597300000|2023-07-17 12:35:00|2547|2544|2546|2543|2548|2545|2544|2541|88
1689597600000|2023-07-17 12:40:00|2547|2544|2533|2530|2549|2546|2530|2527|509
1689597900000|2023-07-17 12:45:00|2534|2531|2523|2520|2534|2531|2521|2518|833
1689598200000|2023-07-17 12:50:00|2522|2519|2528|2525|2530|2527|2522|2519|390
1689598500000|2023-07-17 12:55:00|2527|2524|2526|2523|2532|2529|2525|2522|456
1689598800000|2023-07-17 13:00:00|2525|2522|2516|2513|2527|2524|2514|2511|974
1689599100000|2023-07-17 13:05:00|2515|2512|2522|2519|2530|2527|2515|2512|517
1689599400000|2023-07-17 13:10:00|2521|2518|2519|2516|2523|2520|2517|2514|384
1689599700000|2023-07-17 13:15:00|2518|2515|2522|2519|2522|2519|2517|2514|384
1689600000000|2023-07-17 13:20:00|2523|2520|2510|2507|2524|2521|2508|2505|846
1689600300000|2023-07-17 13:25:00|2509|2506|2509|2506|2512|2509|2506|2503|656
1689600600000|2023-07-17 13:30:00|2508|2505|2507|2504|2515|2512|2506|2503|468
1689600900000|2023-07-17 13:35:00|2508|2505|2498|2495|2510|2507|2497|2494|1005
1689601200000|2023-07-17 13:40:00|2499|2496|2484|2481|2500|2497|2481|2478|1831
1689601500000|2023-07-17 13:45:00|2485|2482|2498|2495|2500|2497|2483|2480|1143
1689601800000|2023-07-17 13:50:00|2500|2497|2501|2498|2504|2501|2497|2494|599
1689602100000|2023-07-17 13:55:00|2502|2499|2502|2499|2504|2501|2497|2494|648
1689602400000|2023-07-17 14:00:00|2501|2498|2508|2505|2510|2507|2500|2497|1413
1689602700000|2023-07-17 14:05:00|2509|2506|2502|2499|2513|2510|2502|2499|1434
1689603000000|2023-07-17 14:10:00|2501|2498|2511|2508|2512|2509|2501|2498|452
1689603300000|2023-07-17 14:15:00|2513|2510|2516|2513|2521|2518|2512|2509|880
1689603600000|2023-07-17 14:20:00|2517|2514|2518|2515|2521|2518|2516|2513|365
1689603900000|2023-07-17 14:25:00|2519|2516|2523|2520|2524|2521|2517|2514|289
1689604200000|2023-07-17 14:30:00|2524|2521|2538|2535|2539|2536|2523|2520|760
1689604500000|2023-07-17 14:35:00|2537|2534|2536|2533|2546|2543|2536|2533|1065
1689604800000|2023-07-17 14:40:00|2537|2534|2539|2536|2541|2538|2537|2534|457
1689605100000|2023-07-17 14:45:00|2540|2537|2536|2533|2544|2541|2535|2532|517
1689605400000|2023-07-17 14:50:00|2535|2532|2532|2529|2535|2532|2527|2524|384
1689605700000|2023-07-17 14:55:00|2536|2533|2536|2533|2538|2535|2532|2529|459
1689606000000|2023-07-17 15:00:00|2537|2534|2540|2537|2542|2539|2536|2533|331
1689606300000|2023-07-17 15:05:00|2539|2536|2528|2525|2542|2539|2528|2525|528
1689606600000|2023-07-17 15:10:00|2529|2526|2530|2527|2534|2531|2529|2526|309
1689606900000|2023-07-17 15:15:00|2531|2528|2538|2535|2543|2540|2529|2526|542
1689607200000|2023-07-17 15:20:00|2539|2536|2539|2536|2544|2541|2539|2536|346
1689607500000|2023-07-17 15:25:00|2540|2537|2540|2537|2542|2539|2535|2532|570
1689607800000|2023-07-17 15:30:00|2541|2538|2540|2537|2544|2541|2540|2537|391
1689608100000|2023-07-17 15:35:00|2541|2538|2533|2530|2547|2544|2533|2530|598
1689608400000|2023-07-17 15:40:00|2534|2531|2532|2529|2540|2537|2529|2526|737
1689608700000|2023-07-17 15:45:00|2531|2528|2528|2525|2536|2533|2528|2525|344
1689609000000|2023-07-17 15:50:00|2527|2524|2522|2519|2527|2524|2521|2518|506
1689609300000|2023-07-17 15:55:00|2523|2520|2524|2521|2526|2523|2522|2519|600
1689609600000|2023-07-17 16:00:00|2525|2522|2525|2522|2528|2525|2524|2521|304
1689609900000|2023-07-17 16:05:00|2526|2523|2527|2524|2532|2529|2525|2522|449
1689610200000|2023-07-17 16:10:00|2528|2525|2528|2525|2532|2529|2526|2523|537
1689610500000|2023-07-17 16:15:00|2529|2526|2528|2525|2531|2528|2528|2525|276
1689610800000|2023-07-17 16:20:00|2525|2522|2519|2516|2525|2522|2519|2516|428
1689611100000|2023-07-17 16:25:00|2518|2515|2513|2510|2520|2517|2512|2509|294
1689611400000|2023-07-17 16:30:00|2512|2509|2511|2508|2515|2512|2507|2504|821
1689611700000|2023-07-17 16:35:00|2510|2507|2509|2506|2512|2509|2507|2504|519
1689612000000|2023-07-17 16:40:00|2508|2505|2510|2507|2512|2509|2505|2502|310
1689612300000|2023-07-17 16:45:00|2511|2508|2516|2513|2516|2513|2511|2508|207
1689612600000|2023-07-17 16:50:00|2515|2512|2510|2507|2517|2514|2510|2507|308
1689612900000|2023-07-17 16:55:00|2511|2508|2512|2509|2513|2510|2510|2507|215
1689613200000|2023-07-17 17:00:00|2511|2508|2510|2507|2514|2511|2510|2507|322
1689613500000|2023-07-17 17:05:00|2509|2506|2507|2504|2509|2506|2505|2502|339
1689613800000|2023-07-17 17:10:00|2506|2503|2516|2513|2517|2514|2506|2503|678
1689614100000|2023-07-17 17:15:00|2515|2512|2512|2509|2516|2513|2510|2507|333
1689614400000|2023-07-17 17:20:00|2513|2510|2517|2514|2518|2515|2512|2509|199
1689614700000|2023-07-17 17:25:00|2518|2515|2517|2514|2520|2517|2514|2511|491
1689615000000|2023-07-17 17:30:00|2518|2515|2518|2515|2519|2516|2513|2510|337
1689615300000|2023-07-17 17:35:00|2519|2516|2524|2521|2528|2525|2519|2516|375
1689615600000|2023-07-17 17:40:00|2525|2522|2528|2525|2529|2526|2523|2520|266
1689615900000|2023-07-17 17:45:00|2529|2526|2526|2523|2529|2526|2521|2518|242
1689616200000|2023-07-17 17:50:00|2527|2524|2517|2514|2527|2524|2517|2514|580
1689616500000|2023-07-17 17:55:00|2518|2515|2516|2513|2518|2515|2513|2510|327
1689616800000|2023-07-17 18:00:00|2517|2514|2508|2505|2517|2514|2507|2504|321
1689617100000|2023-07-17 18:05:00|2509|2506|2508|2505|2510|2507|2507|2504|689
1689617400000|2023-07-17 18:10:00|2507|2504|2509|2506|2511|2508|2506|2503|403
1689617700000|2023-07-17 18:15:00|2508|2505|2517|2514|2520|2517|2508|2505|560
1689618000000|2023-07-17 18:20:00|2518|2515|2516|2513|2518|2515|2511|2508|474
1689618300000|2023-07-17 18:25:00|2517|2514|2507|2504|2520|2517|2506|2503|2449
1689618600000|2023-07-17 18:30:00|2508|2505|2510|2507|2512|2509|2508|2505|1012
1689618900000|2023-07-17 18:35:00|2511|2508|2510|2507|2512|2509|2509|2506|112
1689619200000|2023-07-17 18:40:00|2511|2508|2510|2507|2512|2509|2510|2507|102
1689619500000|2023-07-17 18:45:00|2509|2506|2511|2508|2512|2509|2509|2506|105
1689619800000|2023-07-17 18:50:00|2512|2509|2512|2509|2513|2510|2511|2508|74
1689620100000|2023-07-17 18:55:00|2513|2510|2512|2509|2514|2511|2512|2509|116
1689620400000|2023-07-17 19:00:00|2513|2510|2517|2514|2519|2516|2512|2509|320
1689620700000|2023-07-17 19:05:00|2518|2515|2520|2517|2520|2517|2517|2514|55
1689621000000|2023-07-17 19:10:00|2521|2518|2519|2516|2521|2518|2519|2516|69
1689621300000|2023-07-17 19:15:00|2520|2517|2523|2520|2524|2521|2519|2516|71
1689621600000|2023-07-17 19:20:00|2522|2519|2520|2517|2522|2519|2520|2517|49
1689621900000|2023-07-17 19:25:00|2519|2516|2521|2518|2521|2518|2518|2515|236
1689622200000|2023-07-17 19:30:00|2520|2517|2519|2516|2522|2519|2519|2516|54
1689622500000|2023-07-17 19:35:00|2520|2517|2522|2519|2523|2520|2520|2517|103
1689622800000|2023-07-17 19:40:00|2523|2520|2522|2519|2523|2520|2522|2519|32
1689623100000|2023-07-17 19:45:00|2525|2522|2524|2521|2525|2522|2522|2519|85
1689623400000|2023-07-17 19:50:00|2523|2520|2530|2527|2531|2528|2523|2520|304
1689623700000|2023-07-17 19:55:00|2529|2526|2525|2522|2529|2526|2524|2521|103
1689624000000|2023-07-17 20:00:00|2526|2523|2524|2521|2526|2523|2523|2520|40
1689624300000|2023-07-17 20:05:00|||||||||54
1689624600000|2023-07-17 20:10:00|2525|2522|2528|2525|2530|2527|2524|2521|28
1689624900000|2023-07-17 20:15:00|2529|2526|2527|2524|2529|2526|2527|2524|99
1689625200000|2023-07-17 20:20:00|2526|2523|2528|2525|2529|2526|2526|2523|166
1689625500000|2023-07-17 20:25:00|2529|2526|2527|2524|2530|2527|2526|2523|49
1689625800000|2023-07-17 20:30:00|2529|2526|2530|2527|2530|2527|2529|2526|66
1689626100000|2023-07-17 20:35:00|2529|2526|2532|2529|2534|2531|2529|2526|305
1689626400000|2023-07-17 20:40:00|2533|2530|2531|2528|2533|2530|2531|2528|65
1689626700000|2023-07-17 20:45:00|2532|2529|2531|2528|2532|2529|2528|2525|45
1689627000000|2023-07-17 20:50:00|2532|2529|2532|2529|2534|2531|2530|2527|156
1689627300000|2023-07-17 20:55:00|2531|2528|2533|2530|2534|2531|2530|2527|76
1689631200000|2023-07-17 22:00:00|2534|2531|2532|2529|2534|2531|2532|2529|41
1689631500000|2023-07-17 22:05:00|2531|2528|2532|2529|2532|2529|2531|2528|23
1689631800000|2023-07-17 22:10:00|2531|2528|2531|2528|2531|2528|2530|2527|13
1689632100000|2023-07-17 22:15:00|2532|2529|2531|2528|2532|2529|2531|2528|10
1689632400000|2023-07-17 22:20:00|2530|2527|2529|2526|2530|2527|2529|2526|92
1689632700000|2023-07-17 22:25:00|2528|2525|2528|2525|2529|2526|2527|2524|34
1689633000000|2023-07-17 22:30:00|2529|2526|2530|2527|2530|2527|2529|2526|7
1689633300000|2023-07-17 22:35:00|2529|2526|2529|2526|2529|2526|2528|2525|16
1689633600000|2023-07-17 22:40:00|2530|2527|2530|2527|2530|2527|2530|2527|6
1689633900000|2023-07-17 22:45:00|2529|2526|2530|2527|2530|2527|2529|2526|8
1689634200000|2023-07-17 22:50:00|2529|2526|2530|2527|2530|2527|2529|2526|12
1689634500000|2023-07-17 22:55:00|2529|2526|2530|2527|2530|2527|2529|2526|4
1689634800000|2023-07-17 23:00:00|2531|2528|2531|2528|2531|2528|2531|2528|10
1689635100000|2023-07-17 23:05:00|2529|2526|2528|2525|2529|2526|2528|2525|15
1689635400000|2023-07-17 23:10:00|2529|2526|2528|2525|2529|2526|2528|2525|8
1689635700000|2023-07-17 23:15:00|2529|2526|2528|2525|2529|2526|2528|2525|13
1689636000000|2023-07-17 23:20:00|2529|2526|2529|2526|2529|2526|2529|2526|4
1689636300000|2023-07-17 23:25:00|2528|2525|2530|2527|2530|2527|2527|2524|29
1689636600000|2023-07-17 23:30:00|2531|2528|2532|2529|2532|2529|2530|2527|26
1689636900000|2023-07-17 23:35:00|2531|2528|2532|2529|2532|2529|2531|2528|11
1689637200000|2023-07-17 23:40:00|2529|2526|2528|2525|2529|2526|2528|2525|15
1689637500000|2023-07-17 23:45:00|2529|2526|2527|2524|2529|2526|2527|2524|15
1689637800000|2023-07-17 23:50:00|2526|2523|2528|2525|2528|2525|2525|2522|57
1689638100000|2023-07-17 23:55:00|2527|2524|2528|2525|2528|2525|2527|2524|22
1689638400000|2023-07-18 00:00:00|2529|2526|2530|2527|2531|2528|2528|2525|26
1689638700000|2023-07-18 00:05:00|2531|2528|2529|2526|2531|2528|2529|2526|6
1689639000000|2023-07-18 00:10:00|2530|2527|2530|2527|2530|2527|2530|2527|3
1689639300000|2023-07-18 00:15:00|2529|2526|2530|2527|2530|2527|2529|2526|2
1689639600000|2023-07-18 00:20:00|2531|2528|2530|2527|2531|2528|2530|2527|1
1689639900000|2023-07-18 00:25:00|2531|2528|2531|2528|2531|2528|2531|2528|1
1689640200000|2023-07-18 00:30:00|2530|2527|2532|2529|2532|2529|2530|2527|8
1689640500000|2023-07-18 00:35:00|2531|2528|2532|2529|2532|2529|2531|2528|5
1689640800000|2023-07-18 00:40:00|2531|2528|2531|2528|2532|2529|2531|2528|5
1689641100000|2023-07-18 00:45:00|2532|2529|2532|2529|2532|2529|2531|2528|4
1689641700000|2023-07-18 00:55:00|2531|2528|2531|2528|2532|2529|2531|2528|3
1689642000000|2023-07-18 01:00:00|2532|2529|2531|2528|2532|2529|2531|2528|3
1689642300000|2023-07-18 01:05:00|2532|2529|2534|2531|2534|2531|2531|2528|6
1689642600000|2023-07-18 01:10:00|||||||||5
1689642900000|2023-07-18 01:15:00|2535|2532|2538|2535|2539|2536|2535|2532|42
1689643200000|2023-07-18 01:20:00|2537|2534|2538|2535|2538|2535|2537|2534|24
1689643500000|2023-07-18 01:25:00|2537|2534|2539|2536|2539|2536|2537|2534|10
1689643800000|2023-07-18 01:30:00|2538|2535|2538|2535|2538|2535|2536|2533|15
1689644100000|2023-07-18 01:35:00|2537|2534|2537|2534|2538|2535|2537|2534|3
1689644400000|2023-07-18 01:40:00|2536|2533|2536|2533|2536|2533|2533|2530|47
1689644700000|2023-07-18 01:45:00|2537|2534|2538|2535|2538|2535|2537|2534|7
1689645000000|2023-07-18 01:50:00|2537|2534|2535|2532|2537|2534|2535|2532|14
1689645300000|2023-07-18 01:55:00|2534|2531|2534|2531|2534|2531|2534|2531|15
1689645600000|2023-07-18 02:00:00|2535|2532|2530|2527|2535|2532|2530|2527|22
1689645900000|2023-07-18 02:05:00|2531|2528|2533|2530|2533|2530|2531|2528|20
1689646200000|2023-07-18 02:10:00|2534|2531|2533|2530|2534|2531|2533|2530|8
1689646500000|2023-07-18 02:15:00|2532|2529|2534|2531|2534|2531|2531|2528|7
1689646800000|2023-07-18 02:20:00|2533|2530|2535|2532|2535|2532|2533|2530|5
1689647100000|2023-07-18 02:25:00|2534|2531|2534|2531|2534|2531|2534|2531|2
1689647400000|2023-07-18 02:30:00|2535|2532|2534|2531|2535|2532|2534|2531|4
1689647700000|2023-07-18 02:35:00|2535|2532|2534|2531|2536|2533|2534|2531|3
1689648000000|2023-07-18 02:40:00|2535|2532|2535|2532|2535|2532|2534|2531|3
1689648300000|2023-07-18 02:45:00|2536|2533|2536|2533|2536|2533|2536|2533|1
1689648600000|2023-07-18 02:50:00|2535|2532|2536|2533|2537|2534|2534|2531|14
1689648900000|2023-07-18 02:55:00|2537|2534|2537|2534|2537|2534|2537|2534|0
1689649200000|2023-07-18 03:00:00|2536|2533|2536|2533|2536|2533|2536|2533|6
1689649500000|2023-07-18 03:05:00|||||||||2
1689649800000|2023-07-18 03:10:00|2535|2532|2533|2530|2537|2534|2531|2528|27
1689650100000|2023-07-18 03:15:00|2532|2529|2535|2532|2535|2532|2532|2529|20
1689650400000|2023-07-18 03:20:00|2534|2531|2534|2531|2535|2532|2534|2531|1
1689650700000|2023-07-18 03:25:00|2535|2532|2535|2532|2535|2532|2535|2532|0
1689651000000|2023-07-18 03:30:00|2534|2531|2538|2535|2538|2535|2533|2530|16
1689651300000|2023-07-18 03:35:00|2537|2534|2536|2533|2538|2535|2536|2533|18
1689651600000|2023-07-18 03:40:00|2537|2534|2535|2532|2537|2534|2535|2532|5
1689651900000|2023-07-18 03:45:00|2536|2533|2534|2531|2536|2533|2534|2531|6
1689652200000|2023-07-18 03:50:00|2535|2532|2537|2534|2538|2535|2534|2531|10
1689652500000|2023-07-18 03:55:00|2538|2535|2537|2534|2538|2535|2537|2534|5
1689652800000|2023-07-18 04:00:00|2536|2533|2536|2533|2536|2533|2534|2531|23
1689653100000|2023-07-18 04:05:00|2537|2534|2537|2534|2538|2535|2536|2533|22
1689653400000|2023-07-18 04:10:00|2536|2533|2537|2534|2537|2534|2536|2533|6
1689653700000|2023-07-18 04:15:00|2538|2535|2539|2536|2539|2536|2537|2534|12
1689654000000|2023-07-18 04:20:00|2538|2535|2539|2536|2539|2536|2538|2535|13
1689654300000|2023-07-18 04:25:00|2538|2535|2538|2535|2539|2536|2538|2535|6
1689654600000|2023-07-18 04:30:00|2536|2533|2538|2535|2538|2535|2535|2532|17
1689654900000|2023-07-18 04:35:00|2539|2536|2536|2533|2539|2536|2536|2533|14
1689655200000|2023-07-18 04:40:00|2535|2532|2535|2532|2535|2532|2535|2532|6
1689655500000|2023-07-18 04:45:00|2536|2533|2537|2534|2537|2534|2535|2532|3
1689655800000|2023-07-18 04:50:00|2536|2533|2536|2533|2536|2533|2536|2533|7
1689656100000|2023-07-18 04:55:00|2534|2531|2536|2533|2536|2533|2534|2531|327
1689656400000|2023-07-18 05:00:00|2535|2532|2533|2530|2535|2532|2533|2530|25
1689656700000|2023-07-18 05:05:00|2532|2529|2536|2533|2537|2534|2532|2529|36
1689657000000|2023-07-18 05:10:00|2535|2532|2538|2535|2538|2535|2534|2531|13
1689657300000|2023-07-18 05:15:00|2537|2534|2538|2535|2539|2536|2537|2534|20
1689657600000|2023-07-18 05:20:00|2539|2536|2541|2538|2541|2538|2539|2536|10
1689657900000|2023-07-18 05:25:00|2542|2539|2538|2535|2543|2540|2538|2535|24
1689658200000|2023-07-18 05:30:00|2539|2536|2541|2538|2541|2538|2538|2535|22
1689658500000|2023-07-18 05:35:00|2542|2539|2542|2539|2544|2541|2542|2539|23
1689658800000|2023-07-18 05:40:00|2543|2540|2540|2537|2543|2540|2539|2536|17
1689659100000|2023-07-18 05:45:00|2541|2538|2541|2538|2542|2539|2540|2537|13
1689659400000|2023-07-18 05:50:00|2540|2537|2538|2535|2540|2537|2537|2534|22
1689659700000|2023-07-18 05:55:00|2539|2536|2541|2538|2541|2538|2539|2536|37
1689660000000|2023-07-18 06:00:00|2542|2539|2539|2536|2542|2539|2536|2533|67
1689660300000|2023-07-18 06:05:00|2540|2537|2540|2537|2543|2540|2539|2536|26
1689660600000|2023-07-18 06:10:00|2539|2536|2539|2536|2541|2538|2539|2536|27
1689660900000|2023-07-18 06:15:00|2540|2537|2541|2538|2542|2539|2540|2537|19
1689661200000|2023-07-18 06:20:00|2542|2539|2542|2539|2543|2540|2542|2539|27
1689661500000|2023-07-18 06:25:00|2543|2540|2542|2539|2543|2540|2541|2538|65
1689661800000|2023-07-18 06:30:00|2543|2540|2544|2541|2545|2542|2543|2540|36
1689662100000|2023-07-18 06:35:00|2543|2540|2542|2539|2543|2540|2540|2537|26
1689662400000|2023-07-18 06:40:00|2541|2538|2540|2537|2542|2539|2539|2536|29
1689662700000|2023-07-18 06:45:00|2541|2538|2540|2537|2541|2538|2539|2536|14
1689663000000|2023-07-18 06:50:00|||||||||9
1689663300000|2023-07-18 06:55:00|2539|2536|2538|2535|2541|2538|2538|2535|16
1689663600000|2023-07-18 07:00:00|2536|2533|2536|2533|2537|2534|2534|2531|98
1689663900000|2023-07-18 07:05:00|2534|2531|2534|2531|2535|2532|2534|2531|42
1689664200000|2023-07-18 07:10:00|2533|2530|2535|2532|2536|2533|2532|2529|104
1689664500000|2023-07-18 07:15:00|2534|2531|2535|2532|2536|2533|2533|2530|25
1689664800000|2023-07-18 07:20:00|2534|2531|2533|2530|2535|2532|2532|2529|83
1689665100000|2023-07-18 07:25:00|2534|2531|2538|2535|2538|2535|2534|2531|104
1689665400000|2023-07-18 07:30:00|2539|2536|2538|2535|2539|2536|2536|2533|41
1689665700000|2023-07-18 07:35:00|2537|2534|2543|2540|2544|2541|2537|2534|240
1689666000000|2023-07-18 07:40:00|2544|2541|2544|2541|2544|2541|2543|2540|82
1689666300000|2023-07-18 07:45:00|2543|2540|2556|2553|2558|2555|2543|2540|234
1689666600000|2023-07-18 07:50:00|2554|2551|2555|2552|2556|2553|2554|2551|424
1689666900000|2023-07-18 07:55:00|2556|2553|2556|2553|2556|2553|2555|2552|98
1689667200000|2023-07-18 08:00:00|2557|2554|2555|2552|2558|2555|2553|2550|247
1689667500000|2023-07-18 08:05:00|2556|2553|2555|2552|2559|2556|2555|2552|132
1689667800000|2023-07-18 08:10:00|2556|2553|2559|2556|2560|2557|2555|2552|92
1689668100000|2023-07-18 08:15:00|2560|2557|2556|2553|2561|2558|2555|2552|69
1689668400000|2023-07-18 08:20:00|2557|2554|2555|2552|2557|2554|2554|2551|91
1689668700000|2023-07-18 08:25:00|2556|2553|2557|2554|2557|2554|2555|2552|37
1689669000000|2023-07-18 08:30:00|2556|2553|2558|2555|2558|2555|2556|2553|54
1689669300000|2023-07-18 08:35:00|2556|2553|2552|2549|2556|2553|2552|2549|68
1689669600000|2023-07-18 08:40:00|2553|2550|2554|2551|2554|2551|2546|2543|72
1689669900000|2023-07-18 08:45:00|2555|2552|2551|2548|2555|2552|2551|2548|60
1689670200000|2023-07-18 08:50:00|2550|2547|2550|2547|2550|2547|2549|2546|41
1689670500000|2023-07-18 08:55:00|2551|2548|2553|2550|2553|2550|2551|2548|51
1689670800000|2023-07-18 09:00:00|2554|2551|2558|2555|2558|2555|2554|2551|91
1689671100000|2023-07-18 09:05:00|2557|2554|2555|2552|2557|2554|2555|2552|17
1689671400000|2023-07-18 09:10:00|2554|2551|2551|2548|2554|2551|2550|2547|105
1689671700000|2023-07-18 09:15:00|2552|2549|2554|2551|2554|2551|2551|2548|118
1689672000000|2023-07-18 09:20:00|2555|2552|2556|2553|2556|2553|2554|2551|37
1689672300000|2023-07-18 09:25:00|2555|2552|2552|2549|2556|2553|2551|2548|35
1689672600000|2023-07-18 09:30:00|2553|2550|2555|2552|2556|2553|2553|2550|65
1689672900000|2023-07-18 09:35:00|2554|2551|2551|2548|2555|2552|2551|2548|134
1689673200000|2023-07-18 09:40:00|2550|2547|2551|2548|2552|2549|2549|2546|70
1689673500000|2023-07-18 09:45:00|2552|2549|2550|2547|2552|2549|2548|2545|37
1689673800000|2023-07-18 09:50:00|2549|2546|2549|2546|2550|2547|2547|2544|69
1689674100000|2023-07-18 09:55:00|2548|2545|2551|2548|2552|2549|2547|2544|39
1689674400000|2023-07-18 10:00:00|2552|2549|2551|2548|2552|2549|2548|2545|133
1689674700000|2023-07-18 10:05:00|2550|2547|2554|2551|2554|2551|2550|2547|94
1689675000000|2023-07-18 10:10:00|2555|2552|2553|2550|2555|2552|2552|2549|37
1689675300000|2023-07-18 10:15:00|2554|2551|2572|2569|2580|2577|2554|2551|394
1689675600000|2023-07-18 10:20:00|2573|2570|2571|2568|2574|2571|2570|2567|265
1689675900000|2023-07-18 10:25:00|2572|2569|2569|2566|2575|2572|2569|2566|164
1689676200000|2023-07-18 10:30:00|2571|2568|2573|2570|2577|2574|2571|2568|250
1689676500000|2023-07-18 10:35:00|2574|2571|2572|2569|2575|2572|2570|2567|256
1689676800000|2023-07-18 10:40:00|2573|2570|2572|2569|2575|2572|2572|2569|67
1689677100000|2023-07-18 10:45:00|2571|2568|2572|2569|2574|2571|2570|2567|87
1689677400000|2023-07-18 10:50:00|2571|2568|2574|2571|2575|2572|2570|2567|301
1689677700000|2023-07-18 10:55:00|2573|2570|2570|2567|2573|2570|2569|2566|93
1689678000000|2023-07-18 11:00:00|2569|2566|2576|2573|2578|2575|2569|2566|178
1689678300000|2023-07-18 11:05:00|2577|2574|2577|2574|2579|2576|2573|2570|133
1689678600000|2023-07-18 11:10:00|2575|2572|2574|2571|2577|2574|2573|2570|372
1689678900000|2023-07-18 11:15:00|2575|2572|2572|2569|2575|2572|2570|2567|176
1689679200000|2023-07-18 11:20:00|2573|2570|2573|2570|2578|2575|2572|2569|151
1689679500000|2023-07-18 11:25:00|2572|2569|2591|2588|2592|2589|2572|2569|262
1689679800000|2023-07-18 11:30:00|2593|2590|2587|2584|2595|2592|2586|2583|480
1689680100000|2023-07-18 11:35:00|2588|2585|2590|2587|2594|2591|2586|2583|326
1689680400000|2023-07-18 11:40:00|2591|2588|2589|2586|2592|2589|2587|2584|241
1689680700000|2023-07-18 11:45:00|2590|2587|2585|2582|2590|2587|2584|2581|179
1689681000000|2023-07-18 11:50:00|2584|2581|2587|2584|2594|2591|2584|2581|194
1689681300000|2023-07-18 11:55:00|2586|2583|2591|2588|2593|2590|2586|2583|197
1689681600000|2023-07-18 12:00:00|2592|2589|2590|2587|2601|2598|2590|2587|692
1689681900000|2023-07-18 12:05:00|2591|2588|2590|2587|2594|2591|2586|2583|320
1689682200000|2023-07-18 12:10:00|2591|2588|2592|2589|2596|2593|2589|2586|349
1689682500000|2023-07-18 12:15:00|2591|2588|2589|2586|2596|2593|2588|2585|320
1689682800000|2023-07-18 12:20:00|2590|2587|2576|2573|2590|2587|2573|2570|880
1689683100000|2023-07-18 12:25:00|2577|2574|2570|2567|2579|2576|2569|2566|739
1689683400000|2023-07-18 12:30:00|2571|2568|2586|2583|2587|2584|2571|2568|512
1689683700000|2023-07-18 12:35:00|2587|2584|2591|2588|2592|2589|2584|2581|239
1689684000000|2023-07-18 12:40:00|2592|2589|2601|2598|2602|2599|2591|2588|394
1689684300000|2023-07-18 12:45:00|2600|2597|2596|2593|2602|2599|2594|2591|626
1689684600000|2023-07-18 12:50:00|2595|2592|2595|2592|2597|2594|2592|2589|330
1689684900000|2023-07-18 12:55:00|2594|2591|2601|2598|2601|2598|2591|2588|443
1689685200000|2023-07-18 13:00:00|2599|2596|2595|2592|2601|2598|2591|2588|1106
1689685500000|2023-07-18 13:05:00|2594|2591|2603|2600|2605|2602|2592|2589|1187
1689685800000|2023-07-18 13:10:00|2604|2601|2601|2598|2604|2601|2599|2596|397
1689686100000|2023-07-18 13:15:00|2600|2597|2598|2595|2602|2599|2596|2593|352
1689686400000|2023-07-18 13:20:00|2597|2594|2597|2594|2603|2600|2596|2593|467
1689686700000|2023-07-18 13:25:00|2598|2595|2590|2587|2598|2595|2588|2585|880
1689687000000|2023-07-18 13:30:00|2589|2586|2583|2580|2590|2587|2575|2572|935
1689687300000|2023-07-18 13:35:00|2584|2581|2587|2584|2590|2587|2583|2580|340
1689687600000|2023-07-18 13:40:00|2588|2585|2593|2590|2595|2592|2587|2584|387
1689687900000|2023-07-18 13:45:00|2594|2591|2598|2595|2601|2598|2594|2591|845
1689688200000|2023-07-18 13:50:00|2599|2596|2602|2599|2604|2601|2599|2596|599
1689688500000|2023-07-18 13:55:00|2603|2600|2617|2614|2619|2616|2603|2600|1526
1689688800000|2023-07-18 14:00:00|2618|2615|2621|2618|2626|2623|2618|2615|1563
1689689100000|2023-07-18 14:05:00|2622|2619|2605|2602|2623|2620|2594|2591|1976
1689689400000|2023-07-18 14:10:00|2606|2603|2605|2602|2608|2605|2601|2598|548
1689689700000|2023-07-18 14:15:00|2604|2601|2601|2598|2606|2603|2596|2593|647
1689690000000|2023-07-18 14:20:00|2602|2599|2602|2599|2607|2604|2602|2599|413
1689690300000|2023-07-18 14:25:00|2604|2601|2607|2604|2608|2605|2593|2590|634
1689690600000|2023-07-18 14:30:00|2608|2605|2599|2596|2609|2606|2598|2595|536
1689690900000|2023-07-18 14:35:00|2600|2597|2591|2588|2600|2597|2591|2588|391
1689691200000|2023-07-18 14:40:00|2590|2587|2593|2590|2595|2592|2587|2584|432
1689691500000|2023-07-18 14:45:00|2592|2589|2594|2591|2598|2595|2590|2587|602
1689691800000|2023-07-18 14:50:00|2595|2592|2594|2591|2597|2594|2592|2589|253
1689692100000|2023-07-18 14:55:00|2593|2590|2590|2587|2595|2592|2588|2585|570
1689692400000|2023-07-18 15:00:00|2589|2586|2593|2590|2598|2595|2588|2585|352
1689692700000|2023-07-18 15:05:00|2594|2591|2598|2595|2599|2596|2592|2589|497
1689693000000|2023-07-18 15:10:00|2597|2594|2595|2592|2599|2596|2590|2587|424
1689693300000|2023-07-18 15:15:00|2594|2591|2602|2599|2602|2599|2589|2586|474
1689693600000|2023-07-18 15:20:00|2603|2600|2598|2595|2605|2602|2596|2593|636
1689693900000|2023-07-18 15:25:00|2597|2594|2590|2587|2598|2595|2589|2586|584
1689694200000|2023-07-18 15:30:00|2589|2586|2592|2589|2592|2589|2582|2579|525
1689694500000|2023-07-18 15:35:00|2590|2587|2596|2593|2597|2594|2586|2583|393
1689694800000|2023-07-18 15:40:00|2597|2594|2596|2593|2598|2595|2594|2591|220
1689695100000|2023-07-18 15:45:00|2597|2594|2591|2588|2597|2594|2589|2586|199
1689695400000|2023-07-18 15:50:00|2592|2589|2585|2582|2592|2589|2584|2581|240
1689695700000|2023-07-18 15:55:00|2586|2583|2584|2581|2588|2585|2582|2579|412
1689696000000|2023-07-18 16:00:00|2583|2580|2588|2585|2588|2585|2582|2579|452
1689696300000|2023-07-18 16:05:00|2590|2587|2585|2582|2590|2587|2584|2581|312
1689696600000|2023-07-18 16:10:00|2586|2583|2587|2584|2588|2585|2585|2582|490
1689696900000|2023-07-18 16:15:00|2588|2585|2596|2593|2598|2595|2588|2585|499
1689697200000|2023-07-18 16:20:00|2597|2594|2598|2595|2601|2598|2597|2594|264
1689697500000|2023-07-18 16:25:00|2599|2596|2609|2606|2612|2609|2599|2596|692
1689697800000|2023-07-18 16:30:00|2610|2607|2604|2601|2611|2608|2602|2599|855
1689698100000|2023-07-18 16:35:00|2605|2602|2608|2605|2610|2607|2605|2602|307
1689698400000|2023-07-18 16:40:00|2609|2606|2607|2604|2610|2607|2606|2603|385
1689698700000|2023-07-18 16:45:00|2608|2605|2610|2607|2611|2608|2607|2604|382
1689699000000|2023-07-18 16:50:00|2611|2608|2603|2600|2612|2609|2600|2597|489
1689699300000|2023-07-18 16:55:00|2602|2599|2601|2598|2607|2604|2601|2598|293
1689699600000|2023-07-18 17:00:00|2602|2599|2607|2604|2607|2604|2602|2599|467
1689699900000|2023-07-18 17:05:00|2609|2606|2606|2603|2610|2607|2605|2602|265
1689700200000|2023-07-18 17:10:00|2607|2604|2620|2617|2621|2618|2607|2604|607
1689700500000|2023-07-18 17:15:00|2621|2618|2620|2617|2628|2625|2619|2616|798
1689700800000|2023-07-18 17:20:00|2621|2618|2612|2609|2622|2619|2612|2609|704
1689701100000|2023-07-18 17:25:00|2613|2610|2618|2615|2620|2617|2612|2609|308
1689701400000|2023-07-18 17:30:00|2619|2616|2633|2630|2638|2635|2618|2615|1316
1689701700000|2023-07-18 17:35:00|2632|2629|2629|2626|2633|2630|2626|2623|617
1689702000000|2023-07-18 17:40:00|2630|2627|2632|2629|2633|2630|2629|2626|523
1689702300000|2023-07-18 17:45:00|2633|2630|2631|2628|2634|2631|2630|2627|684
1689702600000|2023-07-18 17:50:00|2632|2629|2623|2620|2633|2630|2623|2620|708
1689702900000|2023-07-18 17:55:00|2624|2621|2631|2628|2631|2628|2624|2621|261
1689703200000|2023-07-18 18:00:00|2632|2629|2638|2635|2638|2635|2631|2628|711
1689703500000|2023-07-18 18:05:00|2637|2634|2636|2633|2638|2635|2632|2629|495
1689703800000|2023-07-18 18:10:00|2635|2632|2632|2629|2638|2635|2627|2624|997
1689704100000|2023-07-18 18:15:00|2631|2628|2625|2622|2631|2628|2624|2621|713
1689704400000|2023-07-18 18:20:00|2624|2621|2621|2618|2629|2626|2618|2615|1042
1689704700000|2023-07-18 18:25:00|2620|2617|2620|2617|2631|2628|2616|2613|4162
1689705000000|2023-07-18 18:30:00|2619|2616|2625|2622|2627|2624|2619|2616|702
1689705300000|2023-07-18 18:35:00|2624|2621|2619|2616|2625|2622|2617|2614|340
1689705600000|2023-07-18 18:40:00|2620|2617|2620|2617|2622|2619|2619|2616|121
1689705900000|2023-07-18 18:45:00|2619|2616|2617|2614|2619|2616|2615|2612|231
1689706200000|2023-07-18 18:50:00|2616|2613|2617|2614|2617|2614|2615|2612|58
1689706500000|2023-07-18 18:55:00|2615|2612|2616|2613|2617|2614|2612|2609|224
1689706800000|2023-07-18 19:00:00|2615|2612|2614|2611|2616|2613|2614|2611|121
1689707100000|2023-07-18 19:05:00|2615|2612|2617|2614|2618|2615|2613|2610|216
1689707400000|2023-07-18 19:10:00|2618|2615|2618|2615|2620|2617|2616|2613|100
1689707700000|2023-07-18 19:15:00|2619|2616|2618|2615|2619|2616|2616|2613|66
1689708000000|2023-07-18 19:20:00|2617|2614|2620|2617|2621|2618|2617|2614|145
1689708300000|2023-07-18 19:25:00|2619|2616|2620|2617|2623|2620|2619|2616|315
1689708600000|2023-07-18 19:30:00|2621|2618|2621|2618|2623|2620|2620|2617|180
1689708900000|2023-07-18 19:35:00|2620|2617|2618|2615|2621|2618|2618|2615|62
1689709200000|2023-07-18 19:40:00|2619|2616|2616|2613|2619|2616|2616|2613|67
1689709500000|2023-07-18 19:45:00|2615|2612|2611|2608|2616|2613|2610|2607|211
1689709800000|2023-07-18 19:50:00|2612|2609|2613|2610|2613|2610|2611|2608|134
1689710100000|2023-07-18 19:55:00|2612|2609|2612|2609|2613|2610|2611|2608|122
1689710400000|2023-07-18 20:00:00|2611|2608|2612|2609|2612|2609|2610|2607|47
1689710700000|2023-07-18 20:05:00|2611|2608|2610|2607|2611|2608|2610|2607|17
1689711000000|2023-07-18 20:10:00|2611|2608|2610|2607|2611|2608|2609|2606|90
1689711300000|2023-07-18 20:15:00|2609|2606|2613|2610|2613|2610|2609|2606|64
1689711600000|2023-07-18 20:20:00|2612|2609|2612|2609|2614|2611|2611|2608|138
1689711900000|2023-07-18 20:25:00|2611|2608|2614|2611|2615|2612|2611|2608|39
1689712200000|2023-07-18 20:30:00|2615|2612|2611|2608|2615|2612|2611|2608|54
1689712500000|2023-07-18 20:35:00|2612|2609|2610|2607|2613|2610|2610|2607|69
1689712800000|2023-07-18 20:40:00|2611|2608|2610|2607|2611|2608|2609|2606|141
1689713100000|2023-07-18 20:45:00|2609|2606|2611|2608|2612|2609|2609|2606|87
1689713400000|2023-07-18 20:50:00|2610|2607|2610|2607|2613|2610|2609|2606|85
1689713700000|2023-07-18 20:55:00|2611|2608|2610|2607|2611|2608|2608|2605|231
1689717600000|2023-07-18 22:00:00|2615|2612|2610|2607|2615|2612|2610|2607|57
1689717900000|2023-07-18 22:05:00|2611|2608|2612|2609|2612|2609|2611|2608|15
1689718200000|2023-07-18 22:10:00|2611|2608|2612|2609|2612|2609|2611|2608|16
1689718500000|2023-07-18 22:15:00|2613|2610|2613|2610|2613|2610|2613|2610|26
1689718800000|2023-07-18 22:20:00|2614|2611|2615|2612|2615|2612|2614|2611|36
1689719100000|2023-07-18 22:25:00|2616|2613|2615|2612|2616|2613|2614|2611|33
1689719400000|2023-07-18 22:30:00|||||||||3
1689719700000|2023-07-18 22:35:00|2614|2611|2614|2611|2614|2611|2613|2610|24
1689720000000|2023-07-18 22:40:00|||||||||3
1689720300000|2023-07-18 22:45:00|||||||||4
1689720600000|2023-07-18 22:50:00|2615|2612|2615|2612|2615|2612|2614|2611|8
1689720900000|2023-07-18 22:55:00|||||||||4
1689721200000|2023-07-18 23:00:00|||||||||1
1689721500000|2023-07-18 23:05:00|||||||||1
1689721800000|2023-07-18 23:10:00|2616|2613|2616|2613|2617|2614|2616|2613|12
1689722100000|2023-07-18 23:15:00|2617|2614|2616|2613|2617|2614|2616|2613|4
1689722400000|2023-07-18 23:20:00|2617|2614|2617|2614|2617|2614|2616|2613|8
1689722700000|2023-07-18 23:25:00|2616|2613|2616|2613|2616|2613|2616|2613|4
1689723000000|2023-07-18 23:30:00|2615|2612|2616|2613|2616|2613|2615|2612|12
1689723300000|2023-07-18 23:35:00|2617|2614|2616|2613|2617|2614|2616|2613|9
1689723600000|2023-07-18 23:40:00|2617|2614|2616|2613|2618|2615|2616|2613|15
1689723900000|2023-07-18 23:45:00|2617|2614|2617|2614|2617|2614|2617|2614|1
1689724200000|2023-07-18 23:50:00|2616|2613|2617|2614|2617|2614|2616|2613|9
1689724500000|2023-07-18 23:55:00|||||||||10
1689724800000|2023-07-19 00:00:00|2616|2613|2611|2608|2617|2614|2608|2605|78
1689725100000|2023-07-19 00:05:00|2612|2609|2609|2606|2612|2609|2608|2605|43
1689725400000|2023-07-19 00:10:00|2610|2607|2611|2608|2611|2608|2610|2607|8
1689725700000|2023-07-19 00:15:00|2610|2607|2611|2608|2611|2608|2610|2607|10
1689726000000|2023-07-19 00:20:00|2612|2609|2612|2609|2612|2609|2611|2608|38
1689726300000|2023-07-19 00:25:00|2613|2610|2611|2608|2613|2610|2611|2608|11
1689726600000|2023-07-19 00:30:00|||||||||2
1689726900000|2023-07-19 00:35:00|2610|2607|2610|2607|2610|2607|2610|2607|12
1689727200000|2023-07-19 00:40:00|2611|2608|2611|2608|2611|2608|2611|2608|74
1689727500000|2023-07-19 00:45:00|2612|2609|2613|2610|2613|2610|2612|2609|11
1689727800000|2023-07-19 00:50:00|2612|2609|2611|2608|2612|2609|2611|2608|22
1689728100000|2023-07-19 00:55:00|2612|2609|2612|2609|2612|2609|2611|2608|4
1689728400000|2023-07-19 01:00:00|2614|2611|2613|2610|2614|2611|2613|2610|6
1689728700000|2023-07-19 01:05:00|2614|2611|2614|2611|2615|2612|2613|2610|23
1689729000000|2023-07-19 01:10:00|2615|2612|2616|2613|2616|2613|2615|2612|11
1689729300000|2023-07-19 01:15:00|2617|2614|2617|2614|2617|2614|2616|2613|17
1689729600000|2023-07-19 01:20:00|2616|2613|2617|2614|2617|2614|2616|2613|7
1689729900000|2023-07-19 01:25:00|2616|2613|2616|2613|2616|2613|2616|2613|17
1689730200000|2023-07-19 01:30:00|2615|2612|2616|2613|2617|2614|2615|2612|12
1689730500000|2023-07-19 01:35:00|||||||||1
1689730800000|2023-07-19 01:40:00|2615|2612|2616|2613|2616|2613|2615|2612|15
1689731100000|2023-07-19 01:45:00|||||||||2
1689731400000|2023-07-19 01:50:00|||||||||4
1689731700000|2023-07-19 01:55:00|2615|2612|2615|2612|2615|2612|2615|2612|3
1689732000000|2023-07-19 02:00:00|2614|2611|2614|2611|2615|2612|2614|2611|25
1689732300000|2023-07-19 02:05:00|2613|2610|2614|2611|2614|2611|2613|2610|10
1689732600000|2023-07-19 02:10:00|||||||||1
1689732900000|2023-07-19 02:15:00|||||||||2
1689733200000|2023-07-19 02:20:00|||||||||2
1689733500000|2023-07-19 02:25:00|2615|2612|2614|2611|2615|2612|2614|2611|4
1689733800000|2023-07-19 02:30:00|2613|2610|2614|2611|2614|2611|2613|2610|12
1689734100000|2023-07-19 02:35:00|||||||||1
1689734400000|2023-07-19 02:40:00|2615|2612|2615|2612|2615|2612|2614|2611|4
1689734700000|2023-07-19 02:45:00|||||||||5
1689735000000|2023-07-19 02:50:00|2618|2615|2617|2614|2618|2615|2617|2614|15
1689735300000|2023-07-19 02:55:00|2616|2613|2616|2613|2617|2614|2616|2613|4
1689735600000|2023-07-19 03:00:00|2615|2612|2616|2613|2616|2613|2615|2612|6
1689735900000|2023-07-19 03:05:00|||||||||1
1689736200000|2023-07-19 03:10:00|2617|2614|2617|2614|2618|2615|2616|2613|15
1689736500000|2023-07-19 03:15:00|2618|2615|2617|2614|2618|2615|2617|2614|7
1689736800000|2023-07-19 03:20:00|||||||||1
1689737100000|2023-07-19 03:25:00|||||||||2
1689737400000|2023-07-19 03:30:00|2616|2613|2617|2614|2617|2614|2616|2613|13
1689737700000|2023-07-19 03:35:00|2618|2615|2616|2613|2618|2615|2616|2613|10
1689738000000|2023-07-19 03:40:00|2615|2612|2615|2612|2616|2613|2615|2612|6
1689738300000|2023-07-19 03:45:00|2616|2613|2616|2613|2616|2613|2616|2613|3
1689738900000|2023-07-19 03:55:00|||||||||2
1689739200000|2023-07-19 04:00:00|2617|2614|2617|2614|2617|2614|2617|2614|4
1689739500000|2023-07-19 04:05:00|2616|2613|2616|2613|2616|2613|2616|2613|7
1689739800000|2023-07-19 04:10:00|||||||||10
1689740100000|2023-07-19 04:15:00|2615|2612|2616|2613|2616|2613|2615|2612|1
1689740400000|2023-07-19 04:20:00|2615|2612|2616|2613|2616|2613|2615|2612|5
1689740700000|2023-07-19 04:25:00|2615|2612|2615|2612|2615|2612|2615|2612|5
1689741000000|2023-07-19 04:30:00|2616|2613|2615|2612|2616|2613|2612|2609|22
1689741600000|2023-07-19 04:40:00|2616|2613|2616|2613|2616|2613|2616|2613|3
1689741900000|2023-07-19 04:45:00|||||||||3
1689742200000|2023-07-19 04:50:00|||||||||6
1689742500000|2023-07-19 04:55:00|2617|2614|2617|2614|2617|2614|2616|2613|15
1689742800000|2023-07-19 05:00:00|2618|2615|2617|2614|2619|2616|2617|2614|25
1689743100000|2023-07-19 05:05:00|||||||||1
1689743400000|2023-07-19 05:10:00|||||||||4
1689743700000|2023-07-19 05:15:00|2618|2615|2618|2615|2619|2616|2617|2614|10
1689744000000|2023-07-19 05:20:00|2617|2614|2617|2614|2617|2614|2617|2614|3
1689744300000|2023-07-19 05:25:00|||||||||3
1689744600000|2023-07-19 05:30:00|2618|2615|2619|2616|2619|2616|2618|2615|21
1689744900000|2023-07-19 05:35:00|2618|2615|2618|2615|2618|2615|2618|2615|4
1689745200000|2023-07-19 05:40:00|2617|2614|2618|2615|2618|2615|2617|2614|11
1689745500000|2023-07-19 05:45:00|2619|2616|2619|2616|2620|2617|2619|2616|10
1689745800000|2023-07-19 05:50:00|2620|2617|2619|2616|2620|2617|2619|2616|3
1689746100000|2023-07-19 05:55:00|2620|2617|2621|2618|2621|2618|2620|2617|13
1689746400000|2023-07-19 06:00:00|2620|2617|2620|2617|2620|2617|2620|2617|48
1689746700000|2023-07-19 06:05:00|2621|2618|2620|2617|2621|2618|2620|2617|28
1689747000000|2023-07-19 06:10:00|2619|2616|2621|2618|2621|2618|2618|2615|22
1689747300000|2023-07-19 06:15:00|2620|2617|2620|2617|2621|2618|2620|2617|23
1689747600000|2023-07-19 06:20:00|2621|2618|2620|2617|2621|2618|2620|2617|34
1689747900000|2023-07-19 06:25:00|2621|2618|2621|2618|2621|2618|2620|2617|9
1689748200000|2023-07-19 06:30:00|2620|2617|2620|2617|2621|2618|2619|2616|22
1689748500000|2023-07-19 06:35:00|2621|2618|2621|2618|2621|2618|2621|2618|7
1689748800000|2023-07-19 06:40:00|2620|2617|2619|2616|2620|2617|2619|2616|6
1689749100000|2023-07-19 06:45:00|2618|2615|2619|2616|2619|2616|2617|2614|32
1689749400000|2023-07-19 06:50:00|2620|2617|2618|2615|2620|2617|2618|2615|11
1689749700000|2023-07-19 06:55:00|2617|2614|2617|2614|2619|2616|2617|2614|17
1689750000000|2023-07-19 07:00:00|2618|2615|2615|2612|2618|2615|2614|2611|37
1689750300000|2023-07-19 07:05:00|2616|2613|2613|2610|2616|2613|2611|2608|74
1689750600000|2023-07-19 07:10:00|2615|2612|2616|2613|2617|2614|2615|2612|21
1689750900000|2023-07-19 07:15:00|2613|2610|2609|2606|2615|2612|2609|2606|70
1689751200000|2023-07-19 07:20:00|2610|2607|2609|2606|2612|2609|2608|2605|47
1689751500000|2023-07-19 07:25:00|2610|2607|2611|2608|2612|2609|2610|2607|24
1689751800000|2023-07-19 07:30:00|2613|2610|2615|2612|2615|2612|2611|2608|82
1689752100000|2023-07-19 07:35:00|2616|2613|2616|2613|2618|2615|2616|2613|43
1689752400000|2023-07-19 07:40:00|2615|2612|2616|2613|2616|2613|2612|2609|72
1689752700000|2023-07-19 07:45:00|2615|2612|2616|2613|2617|2614|2614|2611|45
1689753000000|2023-07-19 07:50:00|2617|2614|2617|2614|2618|2615|2616|2613|47
1689753300000|2023-07-19 07:55:00|2616|2613|2619|2616|2619|2616|2616|2613|93
1689753600000|2023-07-19 08:00:00|2617|2614|2615|2612|2618|2615|2613|2610|151
1689753900000|2023-07-19 08:05:00|2616|2613|2617|2614|2619|2616|2614|2611|45
1689754200000|2023-07-19 08:10:00|2618|2615|2616|2613|2619|2616|2615|2612|56
1689754500000|2023-07-19 08:15:00|2614|2611|2617|2614|2619|2616|2614|2611|49
1689754800000|2023-07-19 08:20:00|2618|2615|2617|2614|2619|2616|2617|2614|24
1689755100000|2023-07-19 08:25:00|2618|2615|2619|2616|2619|2616|2618|2615|44
1689755400000|2023-07-19 08:30:00|2617|2614|2615|2612|2617|2614|2614|2611|178
1689755700000|2023-07-19 08:35:00|2614|2611|2619|2616|2619|2616|2614|2611|63
1689756000000|2023-07-19 08:40:00|2618|2615|2618|2615|2619|2616|2618|2615|64
1689756300000|2023-07-19 08:45:00|2619|2616|2619|2616|2619|2616|2617|2614|48
1689756600000|2023-07-19 08:50:00|2618|2615|2618|2615|2619|2616|2618|2615|83
1689756900000|2023-07-19 08:55:00|2619|2616|2617|2614|2619|2616|2617|2614|19
1689757200000|2023-07-19 09:00:00|2615|2612|2611|2608|2615|2612|2611|2608|106
1689757500000|2023-07-19 09:05:00|2612|2609|2618|2615|2618|2615|2609|2606|58
1689757800000|2023-07-19 09:10:00|2617|2614|2614|2611|2619|2616|2614|2611|72
1689758100000|2023-07-19 09:15:00|2615|2612|2616|2613|2617|2614|2615|2612|20
1689758400000|2023-07-19 09:20:00|2617|2614|2617|2614|2618|2615|2616|2613|43
1689758700000|2023-07-19 09:25:00|2618|2615|2618|2615|2618|2615|2613|2610|53
1689759000000|2023-07-19 09:30:00|2619|2616|2610|2607|2619|2616|2610|2607|263
1689759300000|2023-07-19 09:35:00|2612|2609|2613|2610|2613|2610|2612|2609|17
1689759600000|2023-07-19 09:40:00|2612|2609|2612|2609|2613|2610|2611|2608|15
1689759900000|2023-07-19 09:45:00|2611|2608|2613|2610|2614|2611|2611|2608|46
1689760200000|2023-07-19 09:50:00|2611|2608|2608|2605|2612|2609|2605|2602|44
1689760500000|2023-07-19 09:55:00|2607|2604|2613|2610|2613|2610|2607|2604|58
1689760800000|2023-07-19 10:00:00|2614|2611|2609|2606|2614|2611|2608|2605|43
1689761100000|2023-07-19 10:05:00|2610|2607|2610|2607|2610|2607|2609|2606|215
1689761400000|2023-07-19 10:10:00|2609|2606|2607|2604|2609|2606|2607|2604|19
1689761700000|2023-07-19 10:15:00|2608|2605|2607|2604|2608|2605|2605|2602|106
1689762000000|2023-07-19 10:20:00|2606|2603|2601|2598|2607|2604|2600|2597|91
1689762300000|2023-07-19 10:25:00|2602|2599|2605|2602|2606|2603|2602|2599|43
1689762600000|2023-07-19 10:30:00|2604|2601|2604|2601|2612|2609|2604|2601|62
1689762900000|2023-07-19 10:35:00|2603|2600|2604|2601|2604|2601|2601|2598|59
1689763200000|2023-07-19 10:40:00|2603|2600|2603|2600|2606|2603|2602|2599|15
1689763500000|2023-07-19 10:45:00|2602|2599|2603|2600|2605|2602|2600|2597|119
1689763800000|2023-07-19 10:50:00|2602|2599|2599|2596|2604|2601|2598|2595|95
1689764100000|2023-07-19 10:55:00|2598|2595|2600|2597|2601|2598|2598|2595|53
1689764400000|2023-07-19 11:00:00|2599|2596|2604|2601|2604|2601|2596|2593|280
1689764700000|2023-07-19 11:05:00|2606|2603|2611|2608|2612|2609|2604|2601|241
1689765000000|2023-07-19 11:10:00|2612|2609|2607|2604|2614|2611|2606|2603|212
1689765300000|2023-07-19 11:15:00|2606|2603|2608|2605|2613|2610|2605|2602|296
1689765600000|2023-07-19 11:20:00|2607|2604|2604|2601|2608|2605|2603|2600|216
1689765900000|2023-07-19 11:25:00|2605|2602|2605|2602|2607|2604|2604|2601|62
1689766200000|2023-07-19 11:30:00|2604|2601|2612|2609|2612|2609|2604|2601|133
1689766500000|2023-07-19 11:35:00|2613|2610|2614|2611|2619|2616|2610|2607|372
1689766800000|2023-07-19 11:40:00|2613|2610|2605|2602|2615|2612|2603|2600|115
1689767100000|2023-07-19 11:45:00|2604|2601|2602|2599|2605|2602|2601|2598|118
1689767400000|2023-07-19 11:50:00|2601|2598|2597|2594|2602|2599|2597|2594|147
1689767700000|2023-07-19 11:55:00|2598|2595|2597|2594|2598|2595|2592|2589|179
1689768000000|2023-07-19 12:00:00|2596|2593|2588|2585|2596|2593|2584|2581|274
1689768300000|2023-07-19 12:05:00|2589|2586|2593|2590|2595|2592|2587|2584|163
1689768600000|2023-07-19 12:10:00|2592|2589|2595|2592|2599|2596|2590|2587|233
1689768900000|2023-07-19 12:15:00|2594|2591|2592|2589|2596|2593|2589|2586|333
1689769200000|2023-07-19 12:20:00|2593|2590|2585|2582|2593|2590|2580|2577|216
1689769500000|2023-07-19 12:25:00|2586|2583|2584|2581|2587|2584|2582|2579|299
1689769800000|2023-07-19 12:30:00|2585|2582|2581|2578|2587|2584|2580|2577|436
1689770100000|2023-07-19 12:35:00|2580|2577|2588|2585|2593|2590|2577|2574|559
1689770400000|2023-07-19 12:40:00|2586|2583|2583|2580|2586|2583|2576|2573|389
1689770700000|2023-07-19 12:45:00|2582|2579|2587|2584|2588|2585|2580|2577|473
1689771000000|2023-07-19 12:50:00|2588|2585|2596|2593|2598|2595|2584|2581|219
1689771300000|2023-07-19 12:55:00|2597|2594|2596|2593|2601|2598|2592|2589|320
1689771600000|2023-07-19 13:00:00|2597|2594|2597|2594|2599|2596|2592|2589|489
1689771900000|2023-07-19 13:05:00|2598|2595|2605|2602|2608|2605|2598|2595|409
1689772200000|2023-07-19 13:10:00|2604|2601|2614|2611|2614|2611|2604|2601|544
1689772500000|2023-07-19 13:15:00|2613|2610|2627|2624|2637|2634|2613|2610|1696
1689772800000|2023-07-19 13:20:00|2628|2625|2621|2618|2633|2630|2621|2618|545
1689773100000|2023-07-19 13:25:00|2620|2617|2621|2618|2622|2619|2615|2612|809
1689773400000|2023-07-19 13:30:00|2620|2617|2634|2631|2634|2631|2618|2615|590
1689773700000|2023-07-19 13:35:00|2635|2632|2623|2620|2637|2634|2623|2620|856
1689774000000|2023-07-19 13:40:00|2624|2621|2622|2619|2626|2623|2619|2616|470
1689774300000|2023-07-19 13:45:00|2623|2620|2618|2615|2628|2625|2617|2614|413
1689774600000|2023-07-19 13:50:00|2619|2616|2609|2606|2619|2616|2605|2602|571
1689774900000|2023-07-19 13:55:00|2608|2605|2614|2611|2617|2614|2608|2605|221
1689775200000|2023-07-19 14:00:00|2612|2609|2607|2604|2615|2612|2607|2604|158
1689775500000|2023-07-19 14:05:00|2608|2605|2605|2602|2609|2606|2600|2597|849
1689775800000|2023-07-19 14:10:00|2604|2601|2608|2605|2613|2610|2604|2601|689
1689776100000|2023-07-19 14:15:00|2607|2604|2620|2617|2620|2617|2607|2604|449
1689776400000|2023-07-19 14:20:00|2619|2616|2609|2606|2619|2616|2607|2604|423
1689776700000|2023-07-19 14:25:00|2608|2605|2617|2614|2619|2616|2606|2603|326
1689777000000|2023-07-19 14:30:00|2616|2613|2609|2606|2616|2613|2609|2606|903
1689777300000|2023-07-19 14:35:00|2610|2607|2613|2610|2620|2617|2610|2607|629
1689777600000|2023-07-19 14:40:00|2612|2609|2611|2608|2619|2616|2609|2606|214
1689777900000|2023-07-19 14:45:00|2612|2609|2619|2616|2622|2619|2612|2609|345
1689778200000|2023-07-19 14:50:00|2620|2617|2617|2614|2625|2622|2614|2611|278
1689778500000|2023-07-19 14:55:00|2618|2615|2620|2617|2625|2622|2614|2611|261
1689778800000|2023-07-19 15:00:00|2619|2616|2614|2611|2621|2618|2614|2611|294
1689779100000|2023-07-19 15:05:00|2615|2612|2624|2621|2624|2621|2610|2607|1156
1689779400000|2023-07-19 15:10:00|2623|2620|2630|2627|2631|2628|2620|2617|803
1689779700000|2023-07-19 15:15:00|2631|2628|2641|2638|2643|2640|2630|2627|1147
1689780000000|2023-07-19 15:20:00|2642|2639|2645|2642|2647|2644|2641|2638|713
1689780300000|2023-07-19 15:25:00|2646|2643|2641|2638|2647|2644|2640|2637|323
1689780600000|2023-07-19 15:30:00|2642|2639|2638|2635|2645|2642|2637|2634|379
1689780900000|2023-07-19 15:35:00|2637|2634|2625|2622|2640|2637|2625|2622|439
1689781200000|2023-07-19 15:40:00|2626|2623|2629|2626|2629|2626|2624|2621|309
1689781500000|2023-07-19 15:45:00|2630|2627|2623|2620|2631|2628|2622|2619|315
1689781800000|2023-07-19 15:50:00|2622|2619|2618|2615|2622|2619|2615|2612|274
1689782100000|2023-07-19 15:55:00|2617|2614|2617|2614|2623|2620|2617|2614|191
1689782400000|2023-07-19 16:00:00|2618|2615|2610|2607|2619|2616|2607|2604|442
1689782700000|2023-07-19 16:05:00|2611|2608|2618|2615|2621|2618|2611|2608|326
1689783000000|2023-07-19 16:10:00|2617|2614|2618|2615|2621|2618|2617|2614|732
1689783300000|2023-07-19 16:15:00|2619|2616|2617|2614|2621|2618|2617|2614|117
1689783600000|2023-07-19 16:20:00|2618|2615|2621|2618|2621|2618|2616|2613|142
1689783900000|2023-07-19 16:25:00|2620|2617|2618|2615|2621|2618|2614|2611|232
1689784200000|2023-07-19 16:30:00|2617|2614|2611|2608|2618|2615|2609|2606|250
1689784500000|2023-07-19 16:35:00|2613|2610|2615|2612|2616|2613|2611|2608|226
1689784800000|2023-07-19 16:40:00|2616|2613|2620|2617|2627|2624|2615|2612|850
1689785100000|2023-07-19 16:45:00|2621|2618|2618|2615|2623|2620|2615|2612|253
1689785400000|2023-07-19 16:50:00|2617|2614|2616|2613|2617|2614|2612|2609|421
1689785700000|2023-07-19 16:55:00|2617|2614|2623|2620|2626|2623|2615|2612|363
1689786000000|2023-07-19 17:00:00|2622|2619|2623|2620|2627|2624|2620|2617|223
1689786300000|2023-07-19 17:05:00|2624|2621|2612|2609|2624|2621|2612|2609|286
1689786600000|2023-07-19 17:10:00|2611|2608|2612|2609|2613|2610|2608|2605|439
1689786900000|2023-07-19 17:15:00|2611|2608|2613|2610|2615|2612|2609|2606|315
1689787200000|2023-07-19 17:20:00|2611|2608|2614|2611|2615|2612|2610|2607|405
1689787500000|2023-07-19 17:25:00|2615|2612|2612|2609|2616|2613|2611|2608|277
1689787800000|2023-07-19 17:30:00|2613|2610|2617|2614|2617|2614|2612|2609|444
1689788100000|2023-07-19 17:35:00|2616|2613|2612|2609|2618|2615|2612|2609|278
1689788400000|2023-07-19 17:40:00|2613|2610|2610|2607|2613|2610|2606|2603|437
1689788700000|2023-07-19 17:45:00|2609|2606|2609|2606|2611|2608|2608|2605|360
1689789000000|2023-07-19 17:50:00|2610|2607|2606|2603|2610|2607|2604|2601|334
1689789300000|2023-07-19 17:55:00|2604|2601|2607|2604|2608|2605|2602|2599|340
1689789600000|2023-07-19 18:00:00|2608|2605|2611|2608|2614|2611|2604|2601|1355
1689789900000|2023-07-19 18:05:00|2609|2606|2613|2610|2615|2612|2606|2603|1693
1689790200000|2023-07-19 18:10:00|2612|2609|2606|2603|2614|2611|2606|2603|812
1689790500000|2023-07-19 18:15:00|2607|2604|2604|2601|2609|2606|2603|2600|578
1689790800000|2023-07-19 18:20:00|2603|2600|2594|2591|2604|2601|2593|2590|1322
1689791100000|2023-07-19 18:25:00|2593|2590|2601|2598|2604|2601|2585|2582|2108
1689791400000|2023-07-19 18:30:00|2602|2599|2606|2603|2610|2607|2597|2594|1476
1689791700000|2023-07-19 18:35:00|2605|2602|2604|2601|2608|2605|2601|2598|306
1689792000000|2023-07-19 18:40:00|2605|2602|2618|2615|2619|2616|2603|2600|541
1689792300000|2023-07-19 18:45:00|2621|2618|2616|2613|2622|2619|2615|2612|393
1689792600000|2023-07-19 18:50:00|2615|2612|2614|2611|2615|2612|2610|2607|261
1689792900000|2023-07-19 18:55:00|2615|2612|2619|2616|2623|2620|2614|2611|241
1689793200000|2023-07-19 19:00:00|2618|2615|2620|2617|2620|2617|2617|2614|52
1689793500000|2023-07-19 19:05:00|2621|2618|2622|2619|2623|2620|2620|2617|146
1689793800000|2023-07-19 19:10:00|2623|2620|2615|2612|2623|2620|2613|2610|253
1689794100000|2023-07-19 19:15:00|2616|2613|2616|2613|2618|2615|2614|2611|150
1689794400000|2023-07-19 19:20:00|2617|2614|2612|2609|2620|2617|2612|2609|156
1689794700000|2023-07-19 19:25:00|2611|2608|2612|2609|2614|2611|2610|2607|252
1689795000000|2023-07-19 19:30:00|2611|2608|2609|2606|2613|2610|2608|2605|363
1689795300000|2023-07-19 19:35:00|2610|2607|2613|2610|2613|2610|2610|2607|125
1689795600000|2023-07-19 19:40:00|2612|2609|2617|2614|2617|2614|2612|2609|256
1689795900000|2023-07-19 19:45:00|2616|2613|2623|2620|2625|2622|2616|2613|449
1689796200000|2023-07-19 19:50:00|2622|2619|2618|2615|2622|2619|2617|2614|186
1689796500000|2023-07-19 19:55:00|2619|2616|2619|2616|2621|2618|2616|2613|192
1689796800000|2023-07-19 20:00:00|2618|2615|2620|2617|2621|2618|2618|2615|101
1689797100000|2023-07-19 20:05:00|2621|2618|2615|2612|2621|2618|2615|2612|150
1689797400000|2023-07-19 20:10:00|2616|2613|2614|2611|2616|2613|2611|2608|219
1689797700000|2023-07-19 20:15:00|2613|2610|2613|2610|2614|2611|2610|2607|280
1689798000000|2023-07-19 20:20:00|2612|2609|2611|2608|2613|2610|2608|2605|80
1689798300000|2023-07-19 20:25:00|2612|2609|2614|2611|2614|2611|2612|2609|38
1689798600000|2023-07-19 20:30:00|2613|2610|2616|2613|2616|2613|2613|2610|34
1689798900000|2023-07-19 20:35:00|2615|2612|2613|2610|2616|2613|2611|2608|234
1689799200000|2023-07-19 20:40:00|2612|2609|2613|2610|2613|2610|2612|2609|35
1689799500000|2023-07-19 20:45:00|2612|2609|2613|2610|2613|2610|2611|2608|12
1689799800000|2023-07-19 20:50:00|2614|2611|2614|2611|2618|2615|2614|2611|142
1689800100000|2023-07-19 20:55:00|2615|2612|2617|2614|2618|2615|2614|2611|126
1689804000000|2023-07-19 22:00:00|2619|2616|2616|2613|2619|2616|2615|2612|72
1689804300000|2023-07-19 22:05:00|2615|2612|2615|2612|2615|2612|2615|2612|9
1689804600000|2023-07-19 22:10:00|2616|2613|2612|2609|2616|2613|2612|2609|45
1689804900000|2023-07-19 22:15:00|2613|2610|2613|2610|2613|2610|2613|2610|19
1689805200000|2023-07-19 22:20:00|||||||||4
1689805500000|2023-07-19 22:25:00|2612|2609|2612|2609|2612|2609|2612|2609|4
1689805800000|2023-07-19 22:30:00|2613|2610|2613|2610|2613|2610|2613|2610|5
1689806100000|2023-07-19 22:35:00|2614|2611|2612|2609|2614|2611|2612|2609|40
1689806400000|2023-07-19 22:40:00|2613|2610|2612|2609|2613|2610|2612|2609|14
1689806700000|2023-07-19 22:45:00|2611|2608|2611|2608|2611|2608|2610|2607|19
1689807000000|2023-07-19 22:50:00|2610|2607|2610|2607|2610|2607|2610|2607|6
1689807300000|2023-07-19 22:55:00|||||||||7
1689807600000|2023-07-19 23:00:00|2611|2608|2610|2607|2611|2608|2609|2606|6
1689807900000|2023-07-19 23:05:00|2611|2608|2611|2608|2611|2608|2610|2607|6
1689808200000|2023-07-19 23:10:00|2610|2607|2611|2608|2611|2608|2610|2607|3
1689808500000|2023-07-19 23:15:00|2610|2607|2610|2607|2610|2607|2610|2607|12
1689808800000|2023-07-19 23:20:00|2611|2608|2610|2607|2611|2608|2609|2606|11
1689809100000|2023-07-19 23:25:00|2609|2606|2610|2607|2610|2607|2609|2606|5
1689809400000|2023-07-19 23:30:00|||||||||2
1689809700000|2023-07-19 23:35:00|2611|2608|2610|2607|2611|2608|2610|2607|5
1689810000000|2023-07-19 23:40:00|2609|2606|2609|2606|2609|2606|2609|2606|4
1689810300000|2023-07-19 23:45:00|2610|2607|2610|2607|2611|2608|2610|2607|5
1689810600000|2023-07-19 23:50:00|2612|2609|2612|2609|2612|2609|2611|2608|18
1689810900000|2023-07-19 23:55:00|2611|2608|2612|2609|2612|2609|2611|2608|2
1689811200000|2023-07-20 00:00:00|2611|2608|2610|2607|2612|2609|2610|2607|5
1689811500000|2023-07-20 00:05:00|2609|2606|2608|2605|2610|2607|2608|2605|5
1689811800000|2023-07-20 00:10:00|2609|2606|2611|2608|2611|2608|2608|2605|14
1689812100000|2023-07-20 00:15:00|2610|2607|2609|2606|2610|2607|2608|2605|9
1689812400000|2023-07-20 00:20:00|2608|2605|2609|2606|2609|2606|2608|2605|10
1689812700000|2023-07-20 00:25:00|2608|2605|2608|2605|2610|2607|2608|2605|5
1689813000000|2023-07-20 00:30:00|2609|2606|2608|2605|2609|2606|2607|2604|17
1689813300000|2023-07-20 00:35:00|2607|2604|2607|2604|2608|2605|2607|2604|19
1689813600000|2023-07-20 00:40:00|2608|2605|2608|2605|2608|2605|2607|2604|3
1689813900000|2023-07-20 00:45:00|2607|2604|2607|2604|2608|2605|2607|2604|14
1689814200000|2023-07-20 00:50:00|2606|2603|2606|2603|2607|2604|2606|2603|35
1689814500000|2023-07-20 00:55:00|2607|2604|2606|2603|2607|2604|2605|2602|17
1689814800000|2023-07-20 01:00:00|2607|2604|2608|2605|2608|2605|2607|2604|21
1689815100000|2023-07-20 01:05:00|2607|2604|2608|2605|2608|2605|2607|2604|8
1689815400000|2023-07-20 01:10:00|2607|2604|2607|2604|2608|2605|2607|2604|7
1689815700000|2023-07-20 01:15:00|2606|2603|2611|2608|2611|2608|2606|2603|25
1689816000000|2023-07-20 01:20:00|2610|2607|2611|2608|2611|2608|2610|2607|13
1689816300000|2023-07-20 01:25:00|2612|2609|2613|2610|2613|2610|2611|2608|10
1689816600000|2023-07-20 01:30:00|2612|2609|2613|2610|2617|2614|2612|2609|70
1689816900000|2023-07-20 01:35:00|2614|2611|2616|2613|2616|2613|2614|2611|19
1689817200000|2023-07-20 01:40:00|2617|2614|2617|2614|2617|2614|2616|2613|12
1689817500000|2023-07-20 01:45:00|2616|2613|2616|2613|2617|2614|2615|2612|13
1689817800000|2023-07-20 01:50:00|2615|2612|2620|2617|2620|2617|2615|2612|90
1689818100000|2023-07-20 01:55:00|2619|2616|2620|2617|2620|2617|2619|2616|14
1689818400000|2023-07-20 02:00:00|2619|2616|2621|2618|2621|2618|2619|2616|26
1689818700000|2023-07-20 02:05:00|2620|2617|2621|2618|2622|2619|2619|2616|32
1689819000000|2023-07-20 02:10:00|2622|2619|2621|2618|2622|2619|2621|2618|33
1689819300000|2023-07-20 02:15:00|2622|2619|2622|2619|2622|2619|2621|2618|18
1689819600000|2023-07-20 02:20:00|2621|2618|2624|2621|2624|2621|2621|2618|57
1689819900000|2023-07-20 02:25:00|2623|2620|2625|2622|2626|2623|2623|2620|34
1689820200000|2023-07-20 02:30:00|2624|2621|2627|2624|2627|2624|2624|2621|47
1689820500000|2023-07-20 02:35:00|2626|2623|2626|2623|2628|2625|2623|2620|39
1689820800000|2023-07-20 02:40:00|2625|2622|2626|2623|2627|2624|2625|2622|14
1689821100000|2023-07-20 02:45:00|2627|2624|2627|2624|2627|2624|2625|2622|19
1689821400000|2023-07-20 02:50:00|2626|2623|2625|2622|2626|2623|2625|2622|12
1689821700000|2023-07-20 02:55:00|2624|2621|2626|2623|2626|2623|2623|2620|20
1689822000000|2023-07-20 03:00:00|2625|2622|2628|2625|2628|2625|2625|2622|13
1689822300000|2023-07-20 03:05:00|2627|2624|2627|2624|2627|2624|2626|2623|18
1689822600000|2023-07-20 03:10:00|2628|2625|2629|2626|2629|2626|2627|2624|33
1689822900000|2023-07-20 03:15:00|2628|2625|2628|2625|2631|2628|2628|2625|40
1689823200000|2023-07-20 03:20:00|2629|2626|2626|2623|2629|2626|2626|2623|33
1689823500000|2023-07-20 03:25:00|2627|2624|2625|2622|2627|2624|2625|2622|27
1689823800000|2023-07-20 03:30:00|2624|2621|2622|2619|2624|2621|2621|2618|35
1689824100000|2023-07-20 03:35:00|2621|2618|2623|2620|2623|2620|2621|2618|11
1689824400000|2023-07-20 03:40:00|2624|2621|2623|2620|2624|2621|2623|2620|9
1689824700000|2023-07-20 03:45:00|2624|2621|2626|2623|2626|2623|2624|2621|41
1689825000000|2023-07-20 03:50:00|2627|2624|2627|2624|2628|2625|2626|2623|23
1689825300000|2023-07-20 03:55:00|2626|2623|2626|2623|2626|2623|2625|2622|16
1689825600000|2023-07-20 04:00:00|2625|2622|2626|2623|2627|2624|2625|2622|18
1689825900000|2023-07-20 04:05:00|2625|2622|2626|2623|2627|2624|2625|2622|11
1689826200000|2023-07-20 04:10:00|2627|2624|2627|2624|2628|2625|2626|2623|23
1689826500000|2023-07-20 04:15:00|2626|2623|2626|2623|2627|2624|2626|2623|15
1689826800000|2023-07-20 04:20:00|2627|2624|2627|2624|2627|2624|2626|2623|24
1689827100000|2023-07-20 04:25:00|2626|2623|2627|2624|2627|2624|2626|2623|17
1689827400000|2023-07-20 04:30:00|2626|2623|2628|2625|2629|2626|2626|2623|27
1689827700000|2023-07-20 04:35:00|2629|2626|2625|2622|2629|2626|2622|2619|41
1689828000000|2023-07-20 04:40:00|2624|2621|2624|2621|2626|2623|2624|2621|6
1689828300000|2023-07-20 04:45:00|2625|2622|2624|2621|2625|2622|2623|2620|13
1689828600000|2023-07-20 04:50:00|2623|2620|2624|2621|2625|2622|2623|2620|15
1689828900000|2023-07-20 04:55:00|2625|2622|2624|2621|2625|2622|2623|2620|12
1689829200000|2023-07-20 05:00:00|2625|2622|2627|2624|2627|2624|2625|2622|23
1689829500000|2023-07-20 05:05:00|2628|2625|2624|2621|2628|2625|2623|2620|18
1689829800000|2023-07-20 05:10:00|2625|2622|2623|2620|2625|2622|2622|2619|21
1689830100000|2023-07-20 05:15:00|2622|2619|2624|2621|2624|2621|2622|2619|10
1689830400000|2023-07-20 05:20:00|2623|2620|2626|2623|2627|2624|2623|2620|11
1689830700000|2023-07-20 05:25:00|2627|2624|2623|2620|2627|2624|2623|2620|22
1689831000000|2023-07-20 05:30:00|2622|2619|2623|2620|2623|2620|2622|2619|11
1689831300000|2023-07-20 05:35:00|2622|2619|2625|2622|2625|2622|2622|2619|26
1689831600000|2023-07-20 05:40:00|2624|2621|2623|2620|2625|2622|2622|2619|14
1689831900000|2023-07-20 05:45:00|2622|2619|2622|2619|2623|2620|2622|2619|11
1689832200000|2023-07-20 05:50:00|2623|2620|2621|2618|2623|2620|2620|2617|19
1689832500000|2023-07-20 05:55:00|2622|2619|2621|2618|2622|2619|2620|2617|10
1689832800000|2023-07-20 06:00:00|2620|2617|2623|2620|2623|2620|2620|2617|24
1689833100000|2023-07-20 06:05:00|2624|2621|2622|2619|2624|2621|2622|2619|13
1689833400000|2023-07-20 06:10:00|2621|2618|2622|2619|2622|2619|2621|2618|8
1689833700000|2023-07-20 06:15:00|2621|2618|2621|2618|2622|2619|2620|2617|23
1689834000000|2023-07-20 06:20:00|2622|2619|2626|2623|2627|2624|2622|2619|30
1689834300000|2023-07-20 06:25:00|2625|2622|2625|2622|2625|2622|2625|2622|12
1689834600000|2023-07-20 06:30:00|2626|2623|2626|2623|2628|2625|2624|2621|27
1689834900000|2023-07-20 06:35:00|2627|2624|2626|2623|2629|2626|2626|2623|31
1689835200000|2023-07-20 06:40:00|2625|2622|2624|2621|2625|2622|2624|2621|13
1689835500000|2023-07-20 06:45:00|2625|2622|2622|2619|2625|2622|2621|2618|16
1689835800000|2023-07-20 06:50:00|2621|2618|2622|2619|2623|2620|2619|2616|27
1689836100000|2023-07-20 06:55:00|2623|2620|2623|2620|2625|2622|2622|2619|34
1689836400000|2023-07-20 07:00:00|2622|2619|2625|2622|2628|2625|2620|2617|61
1689836700000|2023-07-20 07:05:00|2624|2621|2626|2623|2626|2623|2624|2621|42
1689837000000|2023-07-20 07:10:00|2627|2624|2629|2626|2630|2627|2626|2623|33
1689837300000|2023-07-20 07:15:00|2628|2625|2627|2624|2630|2627|2627|2624|95
1689837600000|2023-07-20 07:20:00|2628|2625|2632|2629|2633|2630|2628|2625|58
1689837900000|2023-07-20 07:25:00|2631|2628|2631|2628|2632|2629|2631|2628|55
1689838200000|2023-07-20 07:30:00|2632|2629|2638|2635|2639|2636|2631|2628|137
1689838500000|2023-07-20 07:35:00|2637|2634|2640|2637|2641|2638|2637|2634|95
1689838800000|2023-07-20 07:40:00|2639|2636|2636|2633|2640|2637|2635|2632|75
1689839100000|2023-07-20 07:45:00|2635|2632|2639|2636|2641|2638|2635|2632|88
1689839400000|2023-07-20 07:50:00|2638|2635|2636|2633|2638|2635|2635|2632|57
1689839700000|2023-07-20 07:55:00|2635|2632|2638|2635|2640|2637|2635|2632|80
1689840000000|2023-07-20 08:00:00|2639|2636|2640|2637|2643|2640|2634|2631|196
1689840300000|2023-07-20 08:05:00|2641|2638|2641|2638|2644|2641|2640|2637|59
1689840600000|2023-07-20 08:10:00|2640|2637|2643|2640|2647|2644|2640|2637|148
1689840900000|2023-07-20 08:15:00|2644|2641|2642|2639|2644|2641|2641|2638|70
1689841200000|2023-07-20 08:20:00|2643|2640|2642|2639|2643|2640|2642|2639|26
1689841500000|2023-07-20 08:25:00|2643|2640|2640|2637|2643|2640|2640|2637|24
1689841800000|2023-07-20 08:30:00|2641|2638|2640|2637|2641|2638|2640|2637|12
1689842100000|2023-07-20 08:35:00|2639|2636|2641|2638|2643|2640|2637|2634|111
1689842400000|2023-07-20 08:40:00|2640|2637|2638|2635|2640|2637|2637|2634|30
1689842700000|2023-07-20 08:45:00|2637|2634|2643|2640|2643|2640|2637|2634|49
1689843000000|2023-07-20 08:50:00|2642|2639|2642|2639|2643|2640|2641|2638|22
1689843300000|2023-07-20 08:55:00|2643|2640|2646|2643|2646|2643|2643|2640|61
1689843600000|2023-07-20 09:00:00|2647|2644|2644|2641|2647|2644|2643|2640|67
1689843900000|2023-07-20 09:05:00|2645|2642|2644|2641|2646|2643|2644|2641|38
1689844200000|2023-07-20 09:10:00|2643|2640|2644|2641|2644|2641|2643|2640|30
1689844500000|2023-07-20 09:15:00|2645|2642|2644|2641|2649|2646|2644|2641|189
1689844800000|2023-07-20 09:20:00|2643|2640|2649|2646|2650|2647|2643|2640|98
1689845100000|2023-07-20 09:25:00|2650|2647|2648|2645|2651|2648|2648|2645|59
1689845400000|2023-07-20 09:30:00|2649|2646|2646|2643|2649|2646|2646|2643|28
1689845700000|2023-07-20 09:35:00|2647|2644|2649|2646|2650|2647|2647|2644|157
1689846000000|2023-07-20 09:40:00|2647|2644|2647|2644|2651|2648|2647|2644|159
1689846300000|2023-07-20 09:45:00|2646|2643|2651|2648|2654|2651|2646|2643|164
1689846600000|2023-07-20 09:50:00|2650|2647|2648|2645|2651|2648|2648|2645|47
1689846900000|2023-07-20 09:55:00|2649|2646|2648|2645|2649|2646|2648|2645|8
1689847200000|2023-07-20 10:00:00|2649|2646|2646|2643|2649|2646|2646|2643|49
1689847500000|2023-07-20 10:05:00|2645|2642|2645|2642|2645|2642|2643|2640|76
1689847800000|2023-07-20 10:10:00|2644|2641|2645|2642|2646|2643|2644|2641|31
1689848100000|2023-07-20 10:15:00|2646|2643|2649|2646|2650|2647|2645|2642|33
1689848400000|2023-07-20 10:20:00|2650|2647|2652|2649|2653|2650|2649|2646|67
1689848700000|2023-07-20 10:25:00|2651|2648|2649|2646|2652|2649|2649|2646|52
1689849000000|2023-07-20 10:30:00|2650|2647|2653|2650|2654|2651|2650|2647|47
1689849300000|2023-07-20 10:35:00|2654|2651|2651|2648|2654|2651|2651|2648|34
1689849600000|2023-07-20 10:40:00|2652|2649|2653|2650|2654|2651|2652|2649|22
1689849900000|2023-07-20 10:45:00|2652|2649|2651|2648|2654|2651|2651|2648|79
1689850200000|2023-07-20 10:50:00|2650|2647|2651|2648|2652|2649|2650|2647|34
1689850500000|2023-07-20 10:55:00|2650|2647|2654|2651|2654|2651|2650|2647|93
1689850800000|2023-07-20 11:00:00|2653|2650|2662|2659|2665|2662|2653|2650|401
1689851100000|2023-07-20 11:05:00|2663|2660|2659|2656|2663|2660|2659|2656|111
1689851400000|2023-07-20 11:10:00|2661|2658|2658|2655|2661|2658|2658|2655|140
1689851700000|2023-07-20 11:15:00|2662|2659|2660|2657|2668|2665|2659|2656|306
1689852000000|2023-07-20 11:20:00|2661|2658|2663|2660|2667|2664|2660|2657|319
1689852300000|2023-07-20 11:25:00|2662|2659|2666|2663|2667|2664|2662|2659|121
1689852600000|2023-07-20 11:30:00|2667|2664|2666|2663|2669|2666|2665|2662|427
1689852900000|2023-07-20 11:35:00|2667|2664|2666|2663|2669|2666|2665|2662|395
1689853200000|2023-07-20 11:40:00|2661|2658|2657|2654|2662|2659|2654|2651|362
1689853500000|2023-07-20 11:45:00|2656|2653|2654|2651|2657|2654|2651|2648|248
1689853800000|2023-07-20 11:50:00|2655|2652|2660|2657|2660|2657|2655|2652|227
1689854100000|2023-07-20 11:55:00|2661|2658|2660|2657|2662|2659|2659|2656|160
1689854400000|2023-07-20 12:00:00|2659|2656|2657|2654|2662|2659|2655|2652|801
1689854700000|2023-07-20 12:05:00|2658|2655|2663|2660|2663|2660|2658|2655|282
1689855000000|2023-07-20 12:10:00|2662|2659|2664|2661|2664|2661|2659|2656|199
1689855300000|2023-07-20 12:15:00|2665|2662|2666|2663|2669|2666|2663|2660|377
1689855600000|2023-07-20 12:20:00|2667|2664|2665|2662|2672|2669|2662|2659|451
1689855900000|2023-07-20 12:25:00|2666|2663|2671|2668|2672|2669|2665|2662|266
1689856200000|2023-07-20 12:30:00|2672|2669|2682|2679|2684|2681|2672|2669|943
1689856500000|2023-07-20 12:35:00|2683|2680|2682|2679|2690|2687|2678|2675|732
1689856800000|2023-07-20 12:40:00|2683|2680|2683|2680|2688|2685|2681|2678|337
1689857100000|2023-07-20 12:45:00|2682|2679|2684|2681|2686|2683|2680|2677|615
1689857400000|2023-07-20 12:50:00|2685|2682|2694|2691|2696|2693|2685|2682|623
1689857700000|2023-07-20 12:55:00|2692|2689|2683|2680|2694|2691|2682|2679|815
1689858000000|2023-07-20 13:00:00|2684|2681|2699|2696|2703|2700|2683|2680|2059
1689858300000|2023-07-20 13:05:00|2701|2698|2715|2712|2717|2714|2698|2695|1267
1689858600000|2023-07-20 13:10:00|2716|2713|2720|2717|2728|2725|2715|2712|1873
1689858900000|2023-07-20 13:15:00|2721|2718|2727|2724|2729|2726|2721|2718|960
1689859200000|2023-07-20 13:20:00|2726|2723|2724|2721|2732|2729|2724|2721|1054
1689859500000|2023-07-20 13:25:00|2725|2722|2718|2715|2727|2724|2717|2714|1007
1689859800000|2023-07-20 13:30:00|2717|2714|2707|2704|2719|2716|2705|2702|1544
1689860100000|2023-07-20 13:35:00|2708|2705|2715|2712|2717|2714|2707|2704|1096
1689860400000|2023-07-20 13:40:00|2716|2713|2707|2704|2718|2715|2707|2704|936
1689860700000|2023-07-20 13:45:00|2708|2705|2703|2700|2708|2705|2700|2697|891
1689861000000|2023-07-20 13:50:00|2704|2701|2709|2706|2709|2706|2699|2696|1010
1689861300000|2023-07-20 13:55:00|2710|2707|2713|2710|2714|2711|2709|2706|616
1689861600000|2023-07-20 14:00:00|2714|2711|2724|2721|2725|2722|2714|2711|782
1689861900000|2023-07-20 14:05:00|2723|2720|2723|2720|2725|2722|2718|2715|619
1689862200000|2023-07-20 14:10:00|2724|2721|2720|2717|2726|2723|2717|2714|583
1689862500000|2023-07-20 14:15:00|2721|2718|2722|2719|2725|2722|2720|2717|732
1689862800000|2023-07-20 14:20:00|2723|2720|2711|2708|2725|2722|2711|2708|980
1689863100000|2023-07-20 14:25:00|2712|2709|2708|2705|2715|2712|2705|2702|994
1689863400000|2023-07-20 14:30:00|2715|2706|2701|2698|2732|2728|2700|2697|2937
1689863700000|2023-07-20 14:35:00|2702|2699|2716|2713|2719|2716|2701|2698|1581
1689864000000|2023-07-20 14:40:00|2717|2714|2728|2725|2730|2727|2717|2714|674
1689864300000|2023-07-20 14:45:00|2729|2726|2726|2723|2730|2727|2723|2720|906
1689864600000|2023-07-20 14:50:00|2727|2724|2731|2728|2739|2736|2727|2724|1126
1689864900000|2023-07-20 14:55:00|2732|2729|2734|2731|2736|2733|2731|2728|977
1689865200000|2023-07-20 15:00:00|2735|2732|2741|2738|2742|2739|2734|2731|1279
1689865500000|2023-07-20 15:05:00|2742|2739|2731|2728|2743|2740|2730|2727|867
1689865800000|2023-07-20 15:10:00|2732|2729|2739|2736|2742|2739|2731|2728|1423
1689866100000|2023-07-20 15:15:00|2740|2737|2739|2736|2745|2742|2739|2736|661
1689866400000|2023-07-20 15:20:00|2740|2737|2744|2741|2746|2743|2738|2735|1341
1689866700000|2023-07-20 15:25:00|2743|2740|2742|2739|2745|2742|2741|2738|601
1689867000000|2023-07-20 15:30:00|2741|2738|2740|2737|2746|2743|2740|2737|927
1689867300000|2023-07-20 15:35:00|2739|2736|2738|2735|2744|2741|2737|2734|669
1689867600000|2023-07-20 15:40:00|2739|2736|2746|2743|2749|2746|2737|2734|679
1689867900000|2023-07-20 15:45:00|2747|2744|2741|2738|2748|2745|2740|2737|514
1689868200000|2023-07-20 15:50:00|2742|2739|2748|2745|2748|2745|2739|2736|1039
1689868500000|2023-07-20 15:55:00|2749|2746|2749|2746|2749|2746|2743|2740|1032
1689868800000|2023-07-20 16:00:00|2748|2745|2743|2740|2751|2748|2740|2737|1094
1689869100000|2023-07-20 16:05:00|2744|2741|2753|2750|2753|2750|2744|2741|997
1689869400000|2023-07-20 16:10:00|2752|2749|2752|2749|2754|2751|2751|2748|561
1689869700000|2023-07-20 16:15:00|2753|2750|2748|2745|2753|2750|2747|2744|455
1689870000000|2023-07-20 16:20:00|2749|2746|2743|2740|2749|2746|2741|2738|732
1689870300000|2023-07-20 16:25:00|2744|2741|2748|2745|2749|2746|2744|2741|1143
1689870600000|2023-07-20 16:30:00|2749|2746|2753|2750|2754|2751|2748|2745|486
1689870900000|2023-07-20 16:35:00|2754|2751|2752|2749|2754|2751|2750|2747|226
1689871200000|2023-07-20 16:40:00|2751|2748|2754|2751|2755|2752|2751|2748|402
1689871500000|2023-07-20 16:45:00|2753|2750|2749|2746|2756|2753|2749|2746|613
1689871800000|2023-07-20 16:50:00|2750|2747|2754|2751|2755|2752|2749|2746|958
1689872100000|2023-07-20 16:55:00|2755|2752|2764|2761|2765|2762|2754|2751|1058
1689872400000|2023-07-20 17:00:00|2765|2762|2759|2756|2767|2764|2758|2755|681
1689872700000|2023-07-20 17:05:00|2760|2757|2759|2756|2761|2758|2757|2754|463
1689873000000|2023-07-20 17:10:00|2760|2757|2749|2746|2762|2759|2748|2745|1169
1689873300000|2023-07-20 17:15:00|2750|2747|2718|2715|2751|2748|2717|2714|1387
1689873600000|2023-07-20 17:20:00|2719|2716|2729|2726|2737|2734|2719|2716|724
1689873900000|2023-07-20 17:25:00|2730|2727|2729|2726|2737|2734|2728|2725|497
1689874200000|2023-07-20 17:30:00|2728|2725|2727|2724|2737|2734|2723|2720|729
1689874500000|2023-07-20 17:35:00|2728|2725|2728|2725|2734|2731|2727|2724|462
1689874800000|2023-07-20 17:40:00|2726|2723|2731|2728|2733|2730|2723|2720|529
1689875100000|2023-07-20 17:45:00|2732|2729|2724|2721|2732|2729|2722|2719|567
1689875400000|2023-07-20 17:50:00|2725|2722|2729|2726|2729|2726|2720|2717|684
1689875700000|2023-07-20 17:55:00|2728|2725|2736|2733|2738|2735|2727|2724|736
1689876000000|2023-07-20 18:00:00|2735|2732|2739|2736|2743|2740|2735|2732|721
1689876300000|2023-07-20 18:05:00|2738|2735|2743|2740|2744|2741|2736|2733|644
1689876600000|2023-07-20 18:10:00|2744|2741|2744|2741|2745|2742|2739|2736|447
1689876900000|2023-07-20 18:15:00|2743|2740|2747|2744|2750|2747|2742|2739|1035
1689877200000|2023-07-20 18:20:00|2748|2745|2747|2744|2750|2747|2745|2742|790
1689877500000|2023-07-20 18:25:00|2746|2743|2737|2734|2748|2745|2734|2731|3187
1689877800000|2023-07-20 18:30:00|2736|2733|2730|2727|2737|2734|2726|2723|981
1689878100000|2023-07-20 18:35:00|2731|2728|2735|2732|2736|2733|2728|2725|438
1689878400000|2023-07-20 18:40:00|2736|2733|2730|2727|2736|2733|2729|2726|303
1689878700000|2023-07-20 18:45:00|2731|2728|2727|2724|2731|2728|2727|2724|355
1689879000000|2023-07-20 18:50:00|2728|2725|2728|2725|2731|2728|2728|2725|98
1689879300000|2023-07-20 18:55:00|2729|2726|2724|2721|2729|2726|2724|2721|233
1689879600000|2023-07-20 19:00:00|2723|2720|2724|2721|2725|2722|2722|2719|144
1689879900000|2023-07-20 19:05:00|2723|2720|2725|2722|2726|2723|2722|2719|176
1689880200000|2023-07-20 19:10:00|2726|2723|2725|2722|2728|2725|2725|2722|179
1689880500000|2023-07-20 19:15:00|2726|2723|2722|2719|2727|2724|2722|2719|208
1689880800000|2023-07-20 19:20:00|2721|2718|2725|2722|2726|2723|2721|2718|179
1689881100000|2023-07-20 19:25:00|2726|2723|2724|2721|2726|2723|2723|2720|300
1689881400000|2023-07-20 19:30:00|2723|2720|2724|2721|2724|2721|2722|2719|113
1689881700000|2023-07-20 19:35:00|2723|2720|2725|2722|2725|2722|2723|2720|178
1689882000000|2023-07-20 19:40:00|2726|2723|2722|2719|2726|2723|2722|2719|292
1689882300000|2023-07-20 19:45:00|2723|2720|2723|2720|2724|2721|2721|2718|203
1689882600000|2023-07-20 19:50:00|2722|2719|2722|2719|2723|2720|2720|2717|94
1689882900000|2023-07-20 19:55:00|2721|2718|2722|2719|2723|2720|2721|2718|116
1689883200000|2023-07-20 20:00:00|2721|2718|2721|2718|2722|2719|2721|2718|45
1689883500000|2023-07-20 20:05:00|2722|2719|2722|2719|2723|2720|2722|2719|41
1689883800000|2023-07-20 20:10:00|2721|2718|2721|2718|2722|2719|2720|2717|45
1689884100000|2023-07-20 20:15:00|2722|2719|2723|2720|2723|2720|2721|2718|62
1689884400000|2023-07-20 20:20:00|2722|2719|2722|2719|2724|2721|2721|2718|28
1689884700000|2023-07-20 20:25:00|2723|2720|2726|2723|2727|2724|2722|2719|153
1689885000000|2023-07-20 20:30:00|2725|2722|2725|2722|2725|2722|2724|2721|202
1689885300000|2023-07-20 20:35:00|2726|2723|2726|2723|2728|2725|2725|2722|117
1689885600000|2023-07-20 20:40:00|2725|2722|2724|2721|2725|2722|2723|2720|116
1689885900000|2023-07-20 20:45:00|2723|2720|2721|2718|2724|2721|2720|2717|289
1689886200000|2023-07-20 20:50:00|2720|2717|2722|2719|2724|2721|2720|2717|63
1689886500000|2023-07-20 20:55:00|2723|2720|2729|2726|2729|2726|2722|2719|131
1689890400000|2023-07-20 22:00:00|2726|2723|2725|2722|2727|2724|2723|2720|61
1689890700000|2023-07-20 22:05:00|2724|2721|2724|2721|2725|2722|2722|2719|14
1689891000000|2023-07-20 22:10:00|2725|2722|2724|2721|2726|2723|2724|2721|17
1689891300000|2023-07-20 22:15:00|2725|2722|2727|2724|2727|2724|2725|2722|28
1689891600000|2023-07-20 22:20:00|2726|2723|2725|2722|2728|2725|2725|2722|39
1689891900000|2023-07-20 22:25:00|2726|2723|2727|2724|2727|2724|2725|2722|7
1689892200000|2023-07-20 22:30:00|2726|2723|2728|2725|2728|2725|2726|2723|10
1689892500000|2023-07-20 22:35:00|2729|2726|2729|2726|2729|2726|2727|2724|16
1689892800000|2023-07-20 22:40:00|2730|2727|2730|2727|2731|2728|2729|2726|7
1689893100000|2023-07-20 22:45:00|||||||||2
1689893400000|2023-07-20 22:50:00|2729|2726|2730|2727|2730|2727|2729|2726|0
1689893700000|2023-07-20 22:55:00|2729|2726|2729|2726|2729|2726|2729|2726|4
1689894300000|2023-07-20 23:05:00|2730|2727|2730|2727|2730|2727|2730|2727|7
1689894600000|2023-07-20 23:10:00|2731|2728|2731|2728|2732|2729|2729|2726|8
1689895200000|2023-07-20 23:20:00|||||||||3
1689895500000|2023-07-20 23:25:00|2730|2727|2730|2727|2730|2727|2729|2726|6
1689895800000|2023-07-20 23:30:00|2729|2726|2729|2726|2730|2727|2729|2726|3
1689896100000|2023-07-20 23:35:00|2730|2727|2728|2725|2730|2727|2728|2725|200
1689896400000|2023-07-20 23:40:00|2729|2726|2729|2726|2729|2726|2728|2725|2
1689896700000|2023-07-20 23:45:00|2730|2727|2732|2729|2732|2729|2730|2727|10
1689897000000|2023-07-20 23:50:00|2733|2730|2732|2729|2733|2730|2732|2729|9
1689897300000|2023-07-20 23:55:00|2733|2730|2733|2730|2733|2730|2732|2729|8
1689897600000|2023-07-21 00:00:00|2734|2731|2725|2722|2734|2731|2724|2721|58
1689897900000|2023-07-21 00:05:00|2724|2721|2723|2720|2725|2722|2723|2720|13
1689898200000|2023-07-21 00:10:00|2724|2721|2725|2722|2725|2722|2724|2721|10
1689898500000|2023-07-21 00:15:00|2724|2721|2724|2721|2725|2722|2724|2721|6
1689898800000|2023-07-21 00:20:00|2725|2722|2721|2718|2725|2722|2721|2718|18
1689899100000|2023-07-21 00:25:00|2722|2719|2725|2722|2727|2724|2722|2719|35
1689899400000|2023-07-21 00:30:00|2724|2721|2722|2719|2724|2721|2722|2719|15
1689899700000|2023-07-21 00:35:00|2723|2720|2722|2719|2723|2720|2721|2718|5
1689900000000|2023-07-21 00:40:00|2723|2720|2722|2719|2723|2720|2722|2719|12
1689900300000|2023-07-21 00:45:00|2723|2720|2723|2720|2723|2720|2722|2719|3
1689900600000|2023-07-21 00:50:00|2724|2721|2723|2720|2724|2721|2723|2720|8
1689900900000|2023-07-21 00:55:00|2724|2721|2725|2722|2725|2722|2724|2721|9
1689901200000|2023-07-21 01:00:00|2723|2720|2724|2721|2724|2721|2723|2720|12
1689901500000|2023-07-21 01:05:00|2723|2720|2725|2722|2725|2722|2723|2720|9
1689901800000|2023-07-21 01:10:00|2724|2721|2723|2720|2724|2721|2722|2719|32
1689902100000|2023-07-21 01:15:00|2722|2719|2723|2720|2724|2721|2722|2719|11
1689902400000|2023-07-21 01:20:00|2722|2719|2722|2719|2722|2719|2721|2718|11
1689902700000|2023-07-21 01:25:00|2721|2718|2722|2719|2722|2719|2721|2718|6
1689903000000|2023-07-21 01:30:00|2723|2720|2721|2718|2723|2720|2721|2718|6
1689903300000|2023-07-21 01:35:00|2720|2717|2722|2719|2722|2719|2720|2717|9
1689903600000|2023-07-21 01:40:00|2723|2720|2722|2719|2723|2720|2722|2719|1
1689903900000|2023-07-21 01:45:00|2723|2720|2724|2721|2724|2721|2723|2720|22
1689904200000|2023-07-21 01:50:00|2723|2720|2723|2720|2724|2721|2722|2719|9
1689904500000|2023-07-21 01:55:00|2724|2721|2724|2721|2724|2721|2723|2720|27
1689904800000|2023-07-21 02:00:00|2725|2722|2728|2725|2728|2725|2725|2722|10
1689905100000|2023-07-21 02:05:00|2727|2724|2727|2724|2728|2725|2726|2723|23
1689905400000|2023-07-21 02:10:00|2726|2723|2726|2723|2727|2724|2726|2723|8
1689905700000|2023-07-21 02:15:00|2727|2724|2727|2724|2727|2724|2726|2723|8
1689906000000|2023-07-21 02:20:00|2726|2723|2726|2723|2726|2723|2725|2722|27
1689906300000|2023-07-21 02:25:00|||||||||1
1689906600000|2023-07-21 02:30:00|2725|2722|2724|2721|2725|2722|2724|2721|5
1689906900000|2023-07-21 02:35:00|||||||||4
1689907200000|2023-07-21 02:40:00|||||||||2
1689907500000|2023-07-21 02:45:00|2723|2720|2722|2719|2723|2720|2722|2719|13
1689907800000|2023-07-21 02:50:00|2721|2718|2722|2719|2723|2720|2721|2718|12
1689908100000|2023-07-21 02:55:00|2721|2718|2722|2719|2723|2720|2721|2718|4
1689908400000|2023-07-21 03:00:00|2723|2720|2723|2720|2724|2721|2723|2720|3
1689908700000|2023-07-21 03:05:00|2722|2719|2722|2719|2723|2720|2722|2719|4
1689909000000|2023-07-21 03:10:00|||||||||4
1689909300000|2023-07-21 03:15:00|2721|2718|2721|2718|2721|2718|2720|2717|11
1689909600000|2023-07-21 03:20:00|2722|2719|2722|2719|2722|2719|2722|2719|0
1689909900000|2023-07-21 03:25:00|2721|2718|2722|2719|2722|2719|2721|2718|1
1689910200000|2023-07-21 03:30:00|2721|2718|2723|2720|2723|2720|2721|2718|9
1689910500000|2023-07-21 03:35:00|2722|2719|2722|2719|2722|2719|2722|2719|17
1689910800000|2023-07-21 03:40:00|2723|2720|2723|2720|2724|2721|2723|2720|8
1689911100000|2023-07-21 03:45:00|2722|2719|2722|2719|2723|2720|2722|2719|0
1689911400000|2023-07-21 03:50:00|2723|2720|2722|2719|2723|2720|2722|2719|10
1689911700000|2023-07-21 03:55:00|2721|2718|2721|2718|2721|2718|2721|2718|1
1689912000000|2023-07-21 04:00:00|2720|2717|2720|2717|2721|2718|2719|2716|20
1689912300000|2023-07-21 04:05:00|2721|2718|2722|2719|2722|2719|2721|2718|7
1689912600000|2023-07-21 04:10:00|2721|2718|2720|2717|2721|2718|2720|2717|3
1689912900000|2023-07-21 04:15:00|2721|2718|2720|2717|2721|2718|2719|2716|18
1689913200000|2023-07-21 04:20:00|2719|2716|2721|2718|2721|2718|2719|2716|1
1689913500000|2023-07-21 04:25:00|2720|2717|2718|2715|2720|2717|2718|2715|5
1689913800000|2023-07-21 04:30:00|2719|2716|2713|2710|2719|2716|2713|2710|91
1689914100000|2023-07-21 04:35:00|2712|2709|2718|2715|2719|2716|2712|2709|38
1689914400000|2023-07-21 04:40:00|2717|2714|2718|2715|2718|2715|2717|2714|13
1689914700000|2023-07-21 04:45:00|2719|2716|2719|2716|2719|2716|2718|2715|16
1689915000000|2023-07-21 04:50:00|2720|2717|2720|2717|2721|2718|2720|2717|15
1689915300000|2023-07-21 04:55:00|2721|2718|2722|2719|2722|2719|2721|2718|5
1689915600000|2023-07-21 05:00:00|2721|2718|2721|2718|2722|2719|2720|2717|11
1689915900000|2023-07-21 05:05:00|2722|2719|2717|2714|2722|2719|2717|2714|39
1689916200000|2023-07-21 05:10:00|2718|2715|2718|2715|2718|2715|2717|2714|7
1689916500000|2023-07-21 05:15:00|2719|2716|2717|2714|2721|2718|2717|2714|18
1689916800000|2023-07-21 05:20:00|2718|2715|2719|2716|2719|2716|2717|2714|11
1689917100000|2023-07-21 05:25:00|2720|2717|2721|2718|2721|2718|2720|2717|20
1689917400000|2023-07-21 05:30:00|2720|2717|2722|2719|2723|2720|2720|2717|33
1689917700000|2023-07-21 05:35:00|2723|2720|2722|2719|2723|2720|2722|2719|19
1689918000000|2023-07-21 05:40:00|2723|2720|2723|2720|2723|2720|2722|2719|9
1689918300000|2023-07-21 05:45:00|2722|2719|2721|2718|2723|2720|2721|2718|23
1689918600000|2023-07-21 05:50:00|2722|2719|2722|2719|2722|2719|2719|2716|14
1689918900000|2023-07-21 05:55:00|2723|2720|2722|2719|2723|2720|2722|2719|3
1689919200000|2023-07-21 06:00:00|2723|2720|2721|2718|2723|2720|2721|2718|5
1689919500000|2023-07-21 06:05:00|2720|2717|2721|2718|2721|2718|2720|2717|14
1689919800000|2023-07-21 06:10:00|2720|2717|2720|2717|2720|2717|2720|2717|8
1689920100000|2023-07-21 06:15:00|2721|2718|2719|2716|2721|2718|2719|2716|22
1689920400000|2023-07-21 06:20:00|2720|2717|2720|2717|2721|2718|2720|2717|12
1689920700000|2023-07-21 06:25:00|2721|2718|2724|2721|2724|2721|2721|2718|29
1689921000000|2023-07-21 06:30:00|2722|2719|2720|2717|2722|2719|2719|2716|35
1689921300000|2023-07-21 06:35:00|2721|2718|2723|2720|2723|2720|2721|2718|10
1689921600000|2023-07-21 06:40:00|2724|2721|2726|2723|2727|2724|2723|2720|61
1689921900000|2023-07-21 06:45:00|2725|2722|2727|2724|2728|2725|2725|2722|60
1689922200000|2023-07-21 06:50:00|2728|2725|2727|2724|2728|2725|2726|2723|134
1689922500000|2023-07-21 06:55:00|2728|2725|2728|2725|2728|2725|2727|2724|32
1689922800000|2023-07-21 07:00:00|2730|2727|2730|2727|2733|2730|2730|2727|71
1689923100000|2023-07-21 07:05:00|2731|2728|2732|2729|2732|2729|2731|2728|38
1689923400000|2023-07-21 07:10:00|2733|2730|2733|2730|2734|2731|2732|2729|26
1689923700000|2023-07-21 07:15:00|2734|2731|2736|2733|2736|2733|2733|2730|111
1689924000000|2023-07-21 07:20:00|2737|2734|2740|2737|2740|2737|2736|2733|90
1689924300000|2023-07-21 07:25:00|2741|2738|2745|2742|2745|2742|2739|2736|143
1689924600000|2023-07-21 07:30:00|2744|2741|2743|2740|2745|2742|2743|2740|83
1689924900000|2023-07-21 07:35:00|2744|2741|2747|2744|2748|2745|2743|2740|108
1689925200000|2023-07-21 07:40:00|2748|2745|2748|2745|2749|2746|2746|2743|21
1689925500000|2023-07-21 07:45:00|2749|2746|2749|2746|2749|2746|2747|2744|68
1689925800000|2023-07-21 07:50:00|2748|2745|2749|2746|2749|2746|2747|2744|44
1689926100000|2023-07-21 07:55:00|2748|2745|2745|2742|2748|2745|2744|2741|65
1689926400000|2023-07-21 08:00:00|2744|2741|2743|2740|2746|2743|2741|2738|110
1689926700000|2023-07-21 08:05:00|2742|2739|2740|2737|2743|2740|2740|2737|24
1689927000000|2023-07-21 08:10:00|2741|2738|2741|2738|2743|2740|2740|2737|70
1689927300000|2023-07-21 08:15:00|2742|2739|2743|2740|2746|2743|2741|2738|43
1689927600000|2023-07-21 08:20:00|2741|2738|2742|2739|2744|2741|2740|2737|56
1689927900000|2023-07-21 08:25:00|2743|2740|2743|2740|2745|2742|2742|2739|167
1689928200000|2023-07-21 08:30:00|2744|2741|2746|2743|2747|2744|2744|2741|52
1689928500000|2023-07-21 08:35:00|2747|2744|2745|2742|2747|2744|2742|2739|157
1689928800000|2023-07-21 08:40:00|2744|2741|2744|2741|2746|2743|2744|2741|140
1689929100000|2023-07-21 08:45:00|2745|2742|2746|2743|2747|2744|2744|2741|27
1689929400000|2023-07-21 08:50:00|2745|2742|2739|2736|2745|2742|2739|2736|15
1689929700000|2023-07-21 08:55:00|2740|2737|2747|2744|2748|2745|2740|2737|52
1689930000000|2023-07-21 09:00:00|2748|2745|2749|2746|2750|2747|2747|2744|31
1689930300000|2023-07-21 09:05:00|2748|2745|2749|2746|2749|2746|2746|2743|34
1689930600000|2023-07-21 09:10:00|2750|2747|2750|2747|2753|2750|2749|2746|20
1689930900000|2023-07-21 09:15:00|2751|2748|2749|2746|2751|2748|2748|2745|18
1689931200000|2023-07-21 09:20:00|2750|2747|2752|2749|2752|2749|2748|2745|106
1689931500000|2023-07-21 09:25:00|2753|2750|2750|2747|2753|2750|2748|2745|631
1689931800000|2023-07-21 09:30:00|2749|2746|2747|2744|2750|2747|2747|2744|46
1689932100000|2023-07-21 09:35:00|2746|2743|2749|2746|2749|2746|2745|2742|23
1689932400000|2023-07-21 09:40:00|2748|2745|2753|2750|2753|2750|2748|2745|74
1689932700000|2023-07-21 09:45:00|2752|2749|2754|2751|2757|2754|2749|2746|265
1689933000000|2023-07-21 09:50:00|2755|2752|2756|2753|2756|2753|2753|2750|41
1689933300000|2023-07-21 09:55:00|2757|2754|2761|2758|2762|2759|2757|2754|110
1689933600000|2023-07-21 10:00:00|2762|2759|2761|2758|2762|2759|2759|2756|136
1689933900000|2023-07-21 10:05:00|2762|2759|2763|2760|2763|2760|2761|2758|85
1689934200000|2023-07-21 10:10:00|2762|2759|2761|2758|2764|2761|2760|2757|48
1689934500000|2023-07-21 10:15:00|2762|2759|2761|2758|2762|2759|2760|2757|145
1689934800000|2023-07-21 10:20:00|2764|2761|2761|2758|2765|2762|2760|2757|94
1689935100000|2023-07-21 10:25:00|2759|2756|2761|2758|2762|2759|2759|2756|33
1689935400000|2023-07-21 10:30:00|2760|2757|2764|2761|2764|2761|2759|2756|45
1689935700000|2023-07-21 10:35:00|2765|2762|2765|2762|2766|2763|2759|2756|58
1689936000000|2023-07-21 10:40:00|2764|2761|2764|2761|2765|2762|2763|2760|26
1689936300000|2023-07-21 10:45:00|2765|2762|2762|2759|2765|2762|2761|2758|24
1689936600000|2023-07-21 10:50:00|2761|2758|2762|2759|2764|2761|2761|2758|31
1689936900000|2023-07-21 10:55:00|2761|2758|2754|2751|2762|2759|2753|2750|123
1689937200000|2023-07-21 11:00:00|2755|2752|2758|2755|2758|2755|2753|2750|85
1689937500000|2023-07-21 11:05:00|2759|2756|2758|2755|2760|2757|2757|2754|108
1689937800000|2023-07-21 11:10:00|2759|2756|2750|2747|2759|2756|2749|2746|246
1689938100000|2023-07-21 11:15:00|2751|2748|2748|2745|2751|2748|2747|2744|378
1689938400000|2023-07-21 11:20:00|2749|2746|2751|2748|2754|2751|2746|2743|153
1689938700000|2023-07-21 11:25:00|2752|2749|2755|2752|2757|2754|2750|2747|122
1689939000000|2023-07-21 11:30:00|2757|2754|2759|2756|2760|2757|2755|2752|196
1689939300000|2023-07-21 11:35:00|2758|2755|2757|2754|2762|2759|2753|2750|275
1689939600000|2023-07-21 11:40:00|2758|2755|2755|2752|2762|2759|2754|2751|166
1689939900000|2023-07-21 11:45:00|2753|2750|2756|2753|2757|2754|2753|2750|654
1689940200000|2023-07-21 11:50:00|2757|2754|2755|2752|2758|2755|2754|2751|149
1689940500000|2023-07-21 11:55:00|2756|2753|2750|2747|2757|2754|2748|2745|335
1689940800000|2023-07-21 12:00:00|2751|2748|2755|2752|2757|2754|2746|2743|306
1689941100000|2023-07-21 12:05:00|2756|2753|2741|2738|2758|2755|2741|2738|221
1689941400000|2023-07-21 12:10:00|2742|2739|2735|2732|2744|2741|2733|2730|257
1689941700000|2023-07-21 12:15:00|2734|2731|2731|2728|2735|2732|2728|2725|226
1689942000000|2023-07-21 12:20:00|2732|2729|2734|2731|2735|2732|2726|2723|256
1689942300000|2023-07-21 12:25:00|2735|2732|2739|2736|2745|2742|2733|2730|303
1689942600000|2023-07-21 12:30:00|2742|2739|2728|2725|2743|2740|2728|2725|271
1689942900000|2023-07-21 12:35:00|2729|2726|2730|2727|2732|2729|2727|2724|252
1689943200000|2023-07-21 12:40:00|2731|2728|2726|2723|2732|2729|2717|2714|611
1689943500000|2023-07-21 12:45:00|2725|2722|2725|2722|2726|2723|2721|2718|369
1689943800000|2023-07-21 12:50:00|2724|2721|2714|2711|2725|2722|2714|2711|2095
1689944100000|2023-07-21 12:55:00|2713|2710|2712|2709|2717|2714|2710|2707|478
1689944400000|2023-07-21 13:00:00|2713|2710|2716|2713|2722|2719|2711|2708|646
1689944700000|2023-07-21 13:05:00|2715|2712|2717|2714|2719|2716|2709|2706|806
1689945000000|2023-07-21 13:10:00|2716|2713|2714|2711|2718|2715|2712|2709|316
1689945300000|2023-07-21 13:15:00|2715|2712|2705|2702|2715|2712|2702|2699|509
1689945600000|2023-07-21 13:20:00|2704|2701|2698|2695|2706|2703|2696|2693|791
1689945900000|2023-07-21 13:25:00|2697|2694|2703|2700|2703|2700|2696|2693|503
1689946200000|2023-07-21 13:30:00|2702|2699|2699|2696|2705|2702|2697|2694|537
1689946500000|2023-07-21 13:35:00|2698|2695|2703|2700|2704|2701|2694|2691|500
1689946800000|2023-07-21 13:40:00|2702|2699|2706|2703|2706|2703|2696|2693|752
1689947100000|2023-07-21 13:45:00|2705|2702|2707|2704|2712|2709|2703|2700|1047
1689947400000|2023-07-21 13:50:00|2708|2705|2711|2708|2713|2710|2706|2703|379
1689947700000|2023-07-21 13:55:00|2710|2707|2710|2707|2714|2711|2709|2706|728
1689948000000|2023-07-21 14:00:00|2711|2708|2719|2716|2720|2717|2703|2700|910
1689948300000|2023-07-21 14:05:00|2718|2715|2722|2719|2724|2721|2717|2714|526
1689948600000|2023-07-21 14:10:00|2723|2720|2724|2721|2728|2725|2722|2719|682
1689948900000|2023-07-21 14:15:00|2725|2722|2722|2719|2725|2722|2718|2715|636
1689949200000|2023-07-21 14:20:00|2721|2718|2720|2717|2724|2721|2718|2715|334
1689949500000|2023-07-21 14:25:00|2721|2718|2715|2712|2721|2718|2709|2706|798
1689949800000|2023-07-21 14:30:00|2714|2711|2718|2715|2719|2716|2711|2708|278
1689950100000|2023-07-21 14:35:00|2717|2714|2717|2714|2721|2718|2717|2714|607
1689950400000|2023-07-21 14:40:00|2716|2713|2708|2705|2716|2713|2705|2702|448
1689950700000|2023-07-21 14:45:00|2709|2706|2716|2713|2716|2713|2707|2704|694
1689951000000|2023-07-21 14:50:00|2715|2712|2715|2712|2716|2713|2712|2709|357
1689951300000|2023-07-21 14:55:00|2716|2713|2712|2709|2716|2713|2712|2709|319
1689951600000|2023-07-21 15:00:00|2711|2708|2715|2712|2716|2713|2708|2705|567
1689951900000|2023-07-21 15:05:00|2714|2711|2707|2704|2715|2712|2706|2703|467
1689952200000|2023-07-21 15:10:00|2708|2705|2712|2709|2714|2711|2708|2705|431
1689952500000|2023-07-21 15:15:00|2711|2708|2715|2712|2715|2712|2711|2708|536
1689952800000|2023-07-21 15:20:00|2716|2713|2715|2712|2722|2719|2711|2708|776
1689953100000|2023-07-21 15:25:00|2716|2713|2714|2711|2716|2713|2710|2707|473
1689953400000|2023-07-21 15:30:00|2713|2710|2716|2713|2717|2714|2710|2707|509
1689953700000|2023-07-21 15:35:00|2715|2712|2719|2716|2722|2719|2713|2710|626
1689954000000|2023-07-21 15:40:00|2718|2715|2723|2720|2725|2722|2717|2714|448
1689954300000|2023-07-21 15:45:00|2724|2721|2728|2725|2728|2725|2724|2721|392
1689954600000|2023-07-21 15:50:00|2729|2726|2720|2717|2730|2727|2720|2717|498
1689954900000|2023-07-21 15:55:00|2721|2718|2717|2714|2723|2720|2717|2714|415
1689955200000|2023-07-21 16:00:00|2718|2715|2719|2716|2722|2719|2717|2714|345
1689955500000|2023-07-21 16:05:00|2718|2715|2710|2707|2718|2715|2708|2705|897
1689955800000|2023-07-21 16:10:00|2711|2708|2706|2703|2711|2708|2704|2701|718
1689956100000|2023-07-21 16:15:00|2707|2704|2705|2702|2708|2705|2701|2698|450
1689956400000|2023-07-21 16:20:00|2706|2703|2705|2702|2707|2704|2703|2700|429
1689956700000|2023-07-21 16:25:00|2706|2703|2697|2694|2707|2704|2694|2691|695
1689957000000|2023-07-21 16:30:00|2696|2693|2700|2697|2701|2698|2694|2691|628
1689957300000|2023-07-21 16:35:00|2699|2696|2695|2692|2700|2697|2694|2691|330
1689957600000|2023-07-21 16:40:00|2694|2691|2695|2692|2698|2695|2693|2690|477
1689957900000|2023-07-21 16:45:00|2696|2693|2691|2688|2698|2695|2688|2685|544
1689958200000|2023-07-21 16:50:00|2692|2689|2694|2691|2697|2694|2691|2688|462
1689958500000|2023-07-21 16:55:00|2693|2690|2699|2696|2699|2696|2693|2690|526
1689958800000|2023-07-21 17:00:00|2698|2695|2692|2689|2698|2695|2686|2683|792
1689959100000|2023-07-21 17:05:00|2693|2690|2695|2692|2699|2696|2693|2690|351
1689959400000|2023-07-21 17:10:00|2696|2693|2697|2694|2698|2695|2692|2689|250
1689959700000|2023-07-21 17:15:00|2698|2695|2703|2700|2705|2702|2698|2695|379
1689960000000|2023-07-21 17:20:00|2704|2701|2705|2702|2706|2703|2703|2700|305
1689960300000|2023-07-21 17:25:00|2706|2703|2706|2703|2708|2705|2705|2702|262
1689960600000|2023-07-21 17:30:00|2705|2702|2698|2695|2706|2703|2698|2695|259
1689960900000|2023-07-21 17:35:00|2697|2694|2697|2694|2698|2695|2695|2692|327
1689961200000|2023-07-21 17:40:00|2698|2695|2693|2690|2698|2695|2689|2686|349
1689961500000|2023-07-21 17:45:00|2692|2689|2701|2698|2703|2700|2691|2688|277
1689961800000|2023-07-21 17:50:00|2700|2697|2692|2689|2700|2697|2691|2688|487
1689962100000|2023-07-21 17:55:00|2691|2688|2702|2699|2702|2699|2691|2688|369
1689962400000|2023-07-21 18:00:00|2701|2698|2705|2702|2705|2702|2700|2697|531
1689962700000|2023-07-21 18:05:00|2704|2701|2704|2701|2705|2702|2701|2698|369
1689963000000|2023-07-21 18:10:00|2705|2702|2706|2703|2709|2706|2704|2701|234
1689963300000|2023-07-21 18:15:00|2707|2704|2709|2706|2709|2706|2704|2701|328
1689963600000|2023-07-21 18:20:00|2710|2707|2695|2692|2710|2707|2693|2690|579
1689963900000|2023-07-21 18:25:00|2696|2693|2710|2707|2712|2709|2696|2693|1940
1689964200000|2023-07-21 18:30:00|2711|2708|2712|2709|2715|2712|2710|2707|642
1689964500000|2023-07-21 18:35:00|2713|2710|2717|2714|2720|2717|2712|2709|416
1689964800000|2023-07-21 18:40:00|2716|2713|2720|2717|2724|2721|2716|2713|298
1689965100000|2023-07-21 18:45:00|2721|2718|2717|2714|2724|2721|2717|2714|373
1689965400000|2023-07-21 18:50:00|2716|2713|2715|2712|2717|2714|2715|2712|119
1689965700000|2023-07-21 18:55:00|2714|2711|2709|2706|2714|2711|2708|2705|111
1689966000000|2023-07-21 19:00:00|2710|2707|2711|2708|2713|2710|2709|2706|97
1689966300000|2023-07-21 19:05:00|2710|2707|2712|2709|2713|2710|2708|2705|55
1689966600000|2023-07-21 19:10:00|2711|2708|2711|2708|2712|2709|2709|2706|186
1689966900000|2023-07-21 19:15:00|2710|2707|2709|2706|2712|2709|2708|2705|118
1689967200000|2023-07-21 19:20:00|2708|2705|2704|2701|2709|2706|2702|2699|167
1689967500000|2023-07-21 19:25:00|2705|2702|2708|2705|2708|2705|2705|2702|82
1689967800000|2023-07-21 19:30:00|2707|2704|2708|2705|2709|2706|2707|2704|36
1689968100000|2023-07-21 19:35:00|2707|2704|2709|2706|2710|2707|2707|2704|47
1689968400000|2023-07-21 19:40:00|2710|2707|2710|2707|2710|2707|2707|2704|65
1689968700000|2023-07-21 19:45:00|2712|2709|2706|2703|2712|2709|2702|2699|403
1689969000000|2023-07-21 19:50:00|2707|2704|2708|2705|2709|2706|2707|2704|44
1689969300000|2023-07-21 19:55:00|2709|2706|2709|2706|2710|2707|2706|2703|190
1689969600000|2023-07-21 20:00:00|2708|2705|2711|2708|2711|2708|2707|2704|86
1689969900000|2023-07-21 20:05:00|2712|2709|2711|2708|2713|2710|2710|2707|73
1689970200000|2023-07-21 20:10:00|2712|2709|2709|2706|2713|2710|2709|2706|51
1689970500000|2023-07-21 20:15:00|2710|2707|2712|2709|2712|2709|2708|2705|202
1689970800000|2023-07-21 20:20:00|2713|2710|2715|2712|2715|2712|2711|2708|16
1689971100000|2023-07-21 20:25:00|2716|2713|2714|2711|2717|2714|2714|2711|65
1689971400000|2023-07-21 20:30:00|2715|2712|2718|2715|2719|2716|2715|2712|44
1689971700000|2023-07-21 20:35:00|2717|2714|2718|2715|2719|2716|2714|2711|69
1689972000000|2023-07-21 20:40:00|2719|2716|2717|2714|2720|2717|2717|2714|111
1689972300000|2023-07-21 20:45:00|2718|2715|2719|2716|2719|2716|2717|2714|127
1689972600000|2023-07-21 20:50:00|2720|2717|2717|2714|2721|2718|2717|2714|43
1689972900000|2023-07-21 20:55:00|2718|2715|2719|2716|2720|2717|2718|2715|86
1690149600000|2023-07-23 22:00:00|2717|2708|2725|2722|2726|2722|2717|2708|40
1690149900000|2023-07-23 22:05:00|2724|2721|2724|2721|2728|2724|2724|2718|42
1690150200000|2023-07-23 22:10:00|2725|2722|2729|2726|2729|2726|2723|2720|78
1690150500000|2023-07-23 22:15:00|2730|2727|2730|2727|2732|2729|2730|2727|22
1690150800000|2023-07-23 22:20:00|2728|2725|2728|2725|2729|2726|2726|2723|22
1690151100000|2023-07-23 22:25:00|2727|2724|2727|2724|2727|2724|2725|2722|12
1690151400000|2023-07-23 22:30:00|2725|2722|2724|2721|2726|2723|2723|2720|26
1690151700000|2023-07-23 22:35:00|2723|2720|2711|2708|2723|2720|2710|2707|54
1690152000000|2023-07-23 22:40:00|2712|2709|2707|2704|2713|2710|2706|2703|24
1690152300000|2023-07-23 22:45:00|2706|2703|2703|2700|2708|2705|2700|2697|68
1690152600000|2023-07-23 22:50:00|2704|2701|2700|2697|2706|2703|2699|2696|24
1690152900000|2023-07-23 22:55:00|2699|2696|2696|2693|2701|2698|2690|2687|202
1690153200000|2023-07-23 23:00:00|2695|2692|2696|2693|2696|2693|2695|2692|29
1690153500000|2023-07-23 23:05:00|2699|2696|2705|2702|2705|2702|2699|2696|86
1690153800000|2023-07-23 23:10:00|2704|2701|2702|2699|2704|2701|2702|2699|40
1690154100000|2023-07-23 23:15:00|2703|2700|2704|2701|2704|2701|2702|2699|6
1690154400000|2023-07-23 23:20:00|2703|2700|2704|2701|2704|2701|2703|2700|4
1690154700000|2023-07-23 23:25:00|2707|2704|2706|2703|2708|2705|2706|2703|15
1690155000000|2023-07-23 23:30:00|2705|2702|2703|2700|2705|2702|2703|2700|18
1690155300000|2023-07-23 23:35:00|||||||||4
1690155600000|2023-07-23 23:40:00|2702|2699|2700|2697|2703|2700|2700|2697|6
1690155900000|2023-07-23 23:45:00|||||||||3
1690156200000|2023-07-23 23:50:00|2698|2695|2696|2693|2698|2695|2695|2692|12
1690156500000|2023-07-23 23:55:00|2695|2692|2693|2690|2695|2692|2693|2690|12
1690156800000|2023-07-24 00:00:00|2692|2689|2686|2683|2692|2689|2682|2679|55
1690157100000|2023-07-24 00:05:00|2685|2682|2686|2683|2686|2683|2683|2680|40
1690157400000|2023-07-24 00:10:00|2687|2684|2687|2684|2688|2685|2686|2683|23
1690157700000|2023-07-24 00:15:00|2686|2683|2689|2686|2689|2686|2685|2682|9
1690158000000|2023-07-24 00:20:00|2690|2687|2693|2690|2693|2690|2690|2687|21
1690158300000|2023-07-24 00:25:00|2692|2689|2690|2687|2692|2689|2690|2687|7
1690158600000|2023-07-24 00:30:00|2691|2688|2690|2687|2692|2689|2690|2687|40
1690158900000|2023-07-24 00:35:00|2689|2686|2689|2686|2690|2687|2689|2686|7
1690159200000|2023-07-24 00:40:00|2691|2688|2691|2688|2692|2689|2691|2688|4
1690159500000|2023-07-24 00:45:00|2690|2687|2691|2688|2692|2689|2690|2687|8
1690159800000|2023-07-24 00:50:00|2692|2689|2690|2687|2692|2689|2690|2687|7
1690160100000|2023-07-24 00:55:00|2689|2686|2688|2685|2689|2686|2688|2685|7
1690160400000|2023-07-24 01:00:00|2687|2684|2687|2684|2688|2685|2687|2684|8
1690160700000|2023-07-24 01:05:00|2686|2683|2687|2684|2688|2685|2684|2681|28
1690161000000|2023-07-24 01:10:00|2686|2683|2687|2684|2687|2684|2685|2682|8
1690161300000|2023-07-24 01:15:00|2686|2683|2687|2684|2687|2684|2685|2682|2
1690161600000|2023-07-24 01:20:00|2686|2683|2685|2682|2686|2683|2685|2682|2
1690161900000|2023-07-24 01:25:00|2684|2681|2684|2681|2685|2682|2684|2681|10
1690162200000|2023-07-24 01:30:00|2683|2680|2684|2681|2684|2681|2683|2680|4
1690162500000|2023-07-24 01:35:00|2685|2682|2686|2683|2686|2683|2684|2681|9
1690162800000|2023-07-24 01:40:00|2685|2682|2686|2683|2686|2683|2685|2682|5
1690163100000|2023-07-24 01:45:00|2685|2682|2686|2683|2686|2683|2685|2682|1
1690163400000|2023-07-24 01:50:00|2685|2682|2686|2683|2686|2683|2685|2682|5
1690163700000|2023-07-24 01:55:00|2685|2682|2686|2683|2686|2683|2685|2682|4
1690164000000|2023-07-24 02:00:00|2687|2684|2690|2687|2690|2687|2686|2683|86
1690164300000|2023-07-24 02:05:00|2689|2686|2689|2686|2690|2687|2688|2685|22
1690164600000|2023-07-24 02:10:00|2688|2685|2689|2686|2690|2687|2688|2685|12
1690164900000|2023-07-24 02:15:00|2688|2685|2688|2685|2688|2685|2688|2685|7
1690165200000|2023-07-24 02:20:00|2687|2684|2688|2685|2688|2685|2687|2684|7
1690165500000|2023-07-24 02:25:00|||||||||10
1690165800000|2023-07-24 02:30:00|2687|2684|2687|2684|2687|2684|2687|2684|0
1690166100000|2023-07-24 02:35:00|2686|2683|2687|2684|2687|2684|2684|2681|27
1690166400000|2023-07-24 02:40:00|2686|2683|2689|2686|2690|2687|2686|2683|13
1690166700000|2023-07-24 02:45:00|||||||||1
1690167000000|2023-07-24 02:50:00|2690|2687|2690|2687|2692|2689|2690|2687|12
1690167300000|2023-07-24 02:55:00|2691|2688|2691|2688|2691|2688|2691|2688|0
1690167600000|2023-07-24 03:00:00|2692|2689|2690|2687|2692|2689|2690|2687|3
1690167900000|2023-07-24 03:05:00|2691|2688|2690|2687|2691|2688|2690|2687|1
1690168200000|2023-07-24 03:10:00|2691|2688|2691|2688|2692|2689|2691|2688|3
1690168500000|2023-07-24 03:15:00|2690|2687|2690|2687|2690|2687|2689|2686|4
1690168800000|2023-07-24 03:20:00|2691|2688|2690|2687|2691|2688|2690|2687|6
1690169100000|2023-07-24 03:25:00|2691|2688|2690|2687|2691|2688|2690|2687|1
1690169400000|2023-07-24 03:30:00|2689|2686|2689|2686|2689|2686|2688|2685|8
1690169700000|2023-07-24 03:35:00|2688|2685|2687|2684|2688|2685|2686|2683|20
1690170000000|2023-07-24 03:40:00|2688|2685|2688|2685|2688|2685|2687|2684|3
1690170300000|2023-07-24 03:45:00|2687|2684|2688|2685|2688|2685|2687|2684|2
1690170600000|2023-07-24 03:50:00|2687|2684|2688|2685|2688|2685|2687|2684|3
1690170900000|2023-07-24 03:55:00|||||||||1
1690171200000|2023-07-24 04:00:00|||||||||2
1690171500000|2023-07-24 04:05:00|||||||||2
1690171800000|2023-07-24 04:10:00|2687|2684|2686|2683|2687|2684|2685|2682|21
1690172100000|2023-07-24 04:15:00|2687|2684|2688|2685|2688|2685|2686|2683|18
1690172400000|2023-07-24 04:20:00|2687|2684|2688|2685|2688|2685|2687|2684|0
1690172700000|2023-07-24 04:25:00|2689|2686|2690|2687|2690|2687|2689|2686|9
1690173000000|2023-07-24 04:30:00|2689|2686|2692|2689|2692|2689|2689|2686|8
1690173300000|2023-07-24 04:35:00|2691|2688|2689|2686|2691|2688|2689|2686|6
1690173900000|2023-07-24 04:45:00|2688|2685|2687|2684|2688|2685|2687|2684|8
1690174200000|2023-07-24 04:50:00|2686|2683|2686|2683|2687|2684|2686|2683|7
1690174500000|2023-07-24 04:55:00|2685|2682|2686|2683|2686|2683|2685|2682|6
1690174800000|2023-07-24 05:00:00|2685|2682|2687|2684|2687|2684|2685|2682|14
1690175100000|2023-07-24 05:05:00|2686|2683|2685|2682|2686|2683|2685|2682|11
1690175400000|2023-07-24 05:10:00|2686|2683|2686|2683|2686|2683|2685|2682|3
1690175700000|2023-07-24 05:15:00|2687|2684|2685|2682|2687|2684|2685|2682|4
1690176000000|2023-07-24 05:20:00|2684|2681|2684|2681|2684|2681|2684|2681|4
1690176300000|2023-07-24 05:25:00|2683|2680|2683|2680|2683|2680|2683|2680|13
1690176600000|2023-07-24 05:30:00|2684|2681|2685|2682|2686|2683|2684|2681|8
1690176900000|2023-07-24 05:35:00|2686|2683|2684|2681|2686|2683|2684|2681|3
1690177200000|2023-07-24 05:40:00|2683|2680|2680|2677|2683|2680|2675|2672|91
1690177500000|2023-07-24 05:45:00|2679|2676|2681|2678|2681|2678|2677|2674|38
1690177800000|2023-07-24 05:50:00|2682|2679|2685|2682|2686|2683|2682|2679|20
1690178100000|2023-07-24 05:55:00|2684|2681|2684|2681|2685|2682|2684|2681|5
1690178400000|2023-07-24 06:00:00|2685|2682|2686|2683|2687|2684|2683|2680|40
1690178700000|2023-07-24 06:05:00|2687|2684|2689|2686|2689|2686|2685|2682|59
1690179000000|2023-07-24 06:10:00|2690|2687|2690|2687|2691|2688|2689|2686|14
1690179300000|2023-07-24 06:15:00|2689|2686|2689|2686|2690|2687|2688|2685|18
1690179600000|2023-07-24 06:20:00|2688|2685|2691|2688|2691|2688|2688|2685|12
1690179900000|2023-07-24 06:25:00|2692|2689|2698|2695|2698|2695|2691|2688|32
1690180200000|2023-07-24 06:30:00|2697|2694|2694|2691|2698|2695|2692|2689|23
1690180500000|2023-07-24 06:35:00|2693|2690|2693|2690|2693|2690|2691|2688|18
1690180800000|2023-07-24 06:40:00|2695|2692|2694|2691|2695|2692|2694|2691|8
1690181100000|2023-07-24 06:45:00|2695|2692|2696|2693|2696|2693|2693|2690|6
1690181400000|2023-07-24 06:50:00|2698|2695|2695|2692|2698|2695|2694|2691|43
1690181700000|2023-07-24 06:55:00|2696|2693|2698|2695|2699|2696|2695|2692|26
1690182000000|2023-07-24 07:00:00|2697|2694|2697|2694|2699|2696|2696|2693|15
1690182300000|2023-07-24 07:05:00|2696|2693|2696|2693|2697|2694|2696|2693|10
1690182600000|2023-07-24 07:10:00|2697|2694|2693|2690|2699|2696|2693|2690|12
1690182900000|2023-07-24 07:15:00|2692|2689|2696|2693|2696|2693|2692|2689|31
1690183200000|2023-07-24 07:20:00|2695|2692|2699|2696|2700|2697|2695|2692|21
1690183500000|2023-07-24 07:25:00|2700|2697|2701|2698|2701|2698|2699|2696|19
1690183800000|2023-07-24 07:30:00|2702|2699|2702|2699|2704|2701|2701|2698|121
1690184100000|2023-07-24 07:35:00|2703|2700|2703|2700|2704|2701|2702|2699|31
1690184400000|2023-07-24 07:40:00|2702|2699|2700|2697|2702|2699|2700|2697|10
1690184700000|2023-07-24 07:45:00|2701|2698|2702|2699|2703|2700|2701|2698|21
1690185000000|2023-07-24 07:50:00|2703|2700|2700|2697|2703|2700|2700|2697|26
1690185300000|2023-07-24 07:55:00|2701|2698|2701|2698|2702|2699|2700|2697|8
1690185600000|2023-07-24 08:00:00|2702|2699|2703|2700|2703|2700|2701|2698|3
1690185900000|2023-07-24 08:05:00|2702|2699|2709|2706|2710|2707|2701|2698|35
1690186200000|2023-07-24 08:10:00|2710|2707|2711|2708|2713|2710|2710|2707|47
1690186500000|2023-07-24 08:15:00|2710|2707|2711|2708|2712|2709|2710|2707|21
1690186800000|2023-07-24 08:20:00|2712|2709|2712|2709|2712|2709|2711|2708|18
1690187100000|2023-07-24 08:25:00|2713|2710|2712|2709|2716|2713|2712|2709|70
1690187400000|2023-07-24 08:30:00|2711|2708|2708|2705|2711|2708|2707|2704|72
1690187700000|2023-07-24 08:35:00|2707|2704|2704|2701|2709|2706|2704|2701|19
1690188000000|2023-07-24 08:40:00|2705|2702|2709|2706|2709|2706|2705|2702|15
1690188300000|2023-07-24 08:45:00|2710|2707|2708|2705|2710|2707|2707|2704|8
1690188600000|2023-07-24 08:50:00|2709|2706|2711|2708|2711|2708|2709|2706|12
1690188900000|2023-07-24 08:55:00|2710|2707|2712|2709|2714|2711|2710|2707|19
1690189200000|2023-07-24 09:00:00|2711|2708|2708|2705|2713|2710|2708|2705|10
1690189500000|2023-07-24 09:05:00|2709|2706|2708|2705|2709|2706|2707|2704|24
1690189800000|2023-07-24 09:10:00|2709|2706|2708|2705|2711|2708|2708|2705|16
1690190100000|2023-07-24 09:15:00|2707|2704|2708|2705|2710|2707|2706|2703|16
1690190400000|2023-07-24 09:20:00|2709|2706|2714|2711|2714|2711|2708|2705|13
1690190700000|2023-07-24 09:25:00|2715|2712|2715|2712|2716|2713|2713|2710|17
1690191000000|2023-07-24 09:30:00|2716|2713|2717|2714|2718|2715|2715|2712|23
1690191300000|2023-07-24 09:35:00|2718|2715|2711|2708|2719|2716|2707|2704|16
1690191600000|2023-07-24 09:40:00|2712|2709|2714|2711|2715|2712|2712|2709|7
1690191900000|2023-07-24 09:45:00|2715|2712|2719|2716|2719|2716|2715|2712|8
1690192200000|2023-07-24 09:50:00|2718|2715|2718|2715|2719|2716|2717|2714|10
1690192500000|2023-07-24 09:55:00|2719|2716|2718|2715|2719|2716|2716|2713|24
1690192800000|2023-07-24 10:00:00|2717|2714|2717|2714|2717|2714|2714|2711|54
1690193100000|2023-07-24 10:05:00|2719|2716|2715|2712|2719|2716|2715|2712|17
1690193400000|2023-07-24 10:10:00|2716|2713|2718|2715|2718|2715|2716|2713|47
1690193700000|2023-07-24 10:15:00|2717|2714|2718|2715|2719|2716|2715|2712|17
1690194000000|2023-07-24 10:20:00|2719|2716|2714|2711|2719|2716|2712|2709|213
1690194300000|2023-07-24 10:25:00|2715|2712|2718|2715|2718|2715|2712|2709|38
1690194600000|2023-07-24 10:30:00|2719|2716|2726|2723|2727|2724|2719|2716|44
1690194900000|2023-07-24 10:35:00|2725|2722|2722|2719|2726|2723|2722|2719|215
1690195200000|2023-07-24 10:40:00|2723|2720|2723|2720|2723|2720|2721|2718|54
1690195500000|2023-07-24 10:45:00|2724|2721|2726|2723|2728|2725|2719|2716|67
1690195800000|2023-07-24 10:50:00|2727|2724|2728|2725|2729|2726|2725|2722|32
1690196100000|2023-07-24 10:55:00|2729|2726|2729|2726|2731|2728|2729|2726|56
1690196400000|2023-07-24 11:00:00|2730|2727|2710|2707|2730|2727|2710|2707|77
1690196700000|2023-07-24 11:05:00|2709|2706|2717|2714|2717|2714|2709|2706|84
1690197000000|2023-07-24 11:10:00|2716|2713|2714|2711|2716|2713|2712|2709|26
1690197300000|2023-07-24 11:15:00|2715|2712|2706|2703|2715|2712|2706|2703|57
1690197600000|2023-07-24 11:20:00|2705|2702|2704|2701|2707|2704|2703|2700|148
1690197900000|2023-07-24 11:25:00|2703|2700|2703|2700|2704|2701|2701|2698|47
1690198200000|2023-07-24 11:30:00|2702|2699|2708|2705|2708|2705|2695|2692|83
1690198500000|2023-07-24 11:35:00|2707|2704|2706|2703|2708|2705|2705|2702|65
1690198800000|2023-07-24 11:40:00|2707|2704|2701|2698|2707|2704|2701|2698|69
1690199100000|2023-07-24 11:45:00|2702|2699|2697|2694|2709|2706|2697|2694|143
1690199400000|2023-07-24 11:50:00|2696|2693|2697|2694|2697|2694|2686|2683|117
1690199700000|2023-07-24 11:55:00|2698|2695|2704|2701|2704|2701|2697|2694|64
1690200000000|2023-07-24 12:00:00|2703|2700|2706|2703|2707|2704|2695|2692|128
1690200300000|2023-07-24 12:05:00|2705|2702|2714|2711|2720|2717|2705|2702|148
1690200600000|2023-07-24 12:10:00|2713|2710|2716|2713|2716|2713|2712|2709|59
1690200900000|2023-07-24 12:15:00|2717|2714|2727|2724|2730|2727|2708|2705|255
1690201200000|2023-07-24 12:20:00|2726|2723|2719|2716|2729|2726|2714|2711|286
1690201500000|2023-07-24 12:25:00|2720|2717|2721|2718|2724|2721|2715|2712|547
1690201800000|2023-07-24 12:30:00|2722|2719|2724|2721|2724|2721|2715|2712|154
1690202100000|2023-07-24 12:35:00|2725|2722|2751|2748|2751|2748|2724|2721|484
1690202400000|2023-07-24 12:40:00|2752|2749|2750|2747|2763|2760|2749|2746|600
1690202700000|2023-07-24 12:45:00|2751|2748|2744|2741|2752|2749|2743|2740|207
1690203000000|2023-07-24 12:50:00|2745|2742|2739|2736|2745|2742|2734|2731|389
1690203300000|2023-07-24 12:55:00|2738|2735|2725|2722|2738|2735|2720|2717|310
1690203600000|2023-07-24 13:00:00|2729|2726|2724|2721|2742|2739|2723|2720|532
1690203900000|2023-07-24 13:05:00|2725|2722|2709|2706|2726|2723|2706|2703|400
1690204200000|2023-07-24 13:10:00|2710|2707|2714|2711|2717|2714|2707|2704|356
1690204500000|2023-07-24 13:15:00|2713|2710|2701|2698|2713|2710|2690|2687|376
1690204800000|2023-07-24 13:20:00|2700|2697|2691|2688|2700|2697|2688|2685|288
1690205100000|2023-07-24 13:25:00|2690|2687|2676|2673|2690|2687|2675|2672|406
1690205400000|2023-07-24 13:30:00|2678|2675|2688|2685|2691|2688|2676|2673|505
1690205700000|2023-07-24 13:35:00|2687|2684|2690|2687|2690|2687|2686|2683|644
1690206000000|2023-07-24 13:40:00|2691|2688|2704|2701|2707|2704|2685|2682|486
1690206300000|2023-07-24 13:45:00|2705|2702|2704|2701|2705|2702|2697|2694|431
1690206600000|2023-07-24 13:50:00|2705|2702|2708|2705|2710|2707|2697|2694|320
1690206900000|2023-07-24 13:55:00|2707|2704|2697|2694|2708|2705|2693|2690|176
1690207200000|2023-07-24 14:00:00|2698|2695|2706|2703|2708|2705|2695|2692|136
1690207500000|2023-07-24 14:05:00|2707|2704|2696|2693|2707|2704|2691|2688|793
1690207800000|2023-07-24 14:10:00|2697|2694|2694|2691|2706|2703|2689|2686|235
1690208100000|2023-07-24 14:15:00|2695|2692|2696|2693|2699|2696|2689|2686|269
1690208400000|2023-07-24 14:20:00|2697|2694|2692|2689|2697|2694|2686|2683|351
1690208700000|2023-07-24 14:25:00|2691|2688|2690|2687|2694|2691|2688|2685|178
1690209000000|2023-07-24 14:30:00|2689|2686|2696|2693|2701|2698|2687|2684|142
1690209300000|2023-07-24 14:35:00|2695|2692|2703|2700|2703|2700|2693|2690|117
1690209600000|2023-07-24 14:40:00|2700|2697|2705|2702|2706|2703|2699|2696|160
1690209900000|2023-07-24 14:45:00|2704|2701|2706|2703|2708|2705|2703|2700|286
1690210200000|2023-07-24 14:50:00|2707|2704|2716|2713|2717|2714|2706|2703|310
1690210500000|2023-07-24 14:55:00|2717|2714|2714|2711|2723|2720|2710|2707|338
1690210800000|2023-07-24 15:00:00|2715|2712|2713|2710|2717|2714|2710|2707|179
1690211100000|2023-07-24 15:05:00|2714|2711|2693|2690|2716|2713|2691|2688|626
1690211400000|2023-07-24 15:10:00|2694|2691|2683|2680|2695|2692|2681|2678|413
1690211700000|2023-07-24 15:15:00|2684|2681|2674|2671|2686|2683|2672|2669|371
1690212000000|2023-07-24 15:20:00|2675|2672|2678|2675|2684|2681|2673|2670|624
1690212300000|2023-07-24 15:25:00|2679|2676|2670|2667|2680|2677|2669|2666|319
1690212600000|2023-07-24 15:30:00|2669|2666|2671|2668|2677|2674|2667|2664|489
1690212900000|2023-07-24 15:35:00|2672|2669|2671|2668|2672|2669|2669|2666|325
1690213200000|2023-07-24 15:40:00|2672|2669|2672|2669|2675|2672|2668|2665|170
1690213500000|2023-07-24 15:45:00|2673|2670|2677|2674|2679|2676|2673|2670|457
1690213800000|2023-07-24 15:50:00|2678|2675|2678|2675|2680|2677|2671|2668|211
1690214100000|2023-07-24 15:55:00|2677|2674|2674|2671|2678|2675|2666|2663|185
1690214400000|2023-07-24 16:00:00|2673|2670|2672|2669|2676|2673|2672|2669|391
1690214700000|2023-07-24 16:05:00|2671|2668|2668|2665|2672|2669|2664|2661|288
1690215000000|2023-07-24 16:10:00|2667|2664|2666|2663|2670|2667|2664|2661|187
1690215300000|2023-07-24 16:15:00|2667|2664|2664|2661|2667|2664|2664|2661|142
1690215600000|2023-07-24 16:20:00|2665|2662|2672|2669|2675|2672|2664|2661|316
1690215900000|2023-07-24 16:25:00|2673|2670|2681|2678|2681|2678|2672|2669|234
1690216200000|2023-07-24 16:30:00|2679|2676|2680|2677|2681|2678|2677|2674|400
1690216500000|2023-07-24 16:35:00|2678|2675|2684|2681|2685|2682|2677|2674|331
1690216800000|2023-07-24 16:40:00|2685|2682|2683|2680|2691|2688|2680|2677|298
1690217100000|2023-07-24 16:45:00|2685|2682|2688|2685|2689|2686|2685|2682|119
1690217400000|2023-07-24 16:50:00|2689|2686|2689|2686|2690|2687|2688|2685|136
1690217700000|2023-07-24 16:55:00|2690|2687|2685|2682|2690|2687|2682|2679|216
1690218000000|2023-07-24 17:00:00|2686|2683|2689|2686|2690|2687|2682|2679|138
1690218300000|2023-07-24 17:05:00|2688|2685|2688|2685|2691|2688|2686|2683|287
1690218600000|2023-07-24 17:10:00|2689|2686|2698|2695|2698|2695|2686|2683|141
1690218900000|2023-07-24 17:15:00|2699|2696|2703|2700|2707|2704|2698|2695|476
1690219200000|2023-07-24 17:20:00|2702|2699|2699|2696|2704|2701|2699|2696|104
1690219500000|2023-07-24 17:25:00|2700|2697|2701|2698|2702|2699|2699|2696|207
1690219800000|2023-07-24 17:30:00|2700|2697|2696|2693|2701|2698|2691|2688|207
1690220100000|2023-07-24 17:35:00|2695|2692|2700|2697|2706|2703|2694|2691|260
1690220400000|2023-07-24 17:40:00|2701|2698|2702|2699|2704|2701|2698|2695|227
1690220700000|2023-07-24 17:45:00|2701|2698|2702|2699|2704|2701|2700|2697|281
1690221000000|2023-07-24 17:50:00|2703|2700|2689|2686|2703|2700|2686|2683|408
1690221300000|2023-07-24 17:55:00|2688|2685|2689|2686|2693|2690|2687|2684|222
1690221600000|2023-07-24 18:00:00|2690|2687|2697|2694|2699|2696|2690|2687|193
1690221900000|2023-07-24 18:05:00|2696|2693|2698|2695|2699|2696|2692|2689|477
1690222200000|2023-07-24 18:10:00|2699|2696|2696|2693|2701|2698|2695|2692|382
1690222500000|2023-07-24 18:15:00|2697|2694|2697|2694|2700|2697|2696|2693|692
1690222800000|2023-07-24 18:20:00|2698|2695|2696|2693|2700|2697|2692|2689|505
1690223100000|2023-07-24 18:25:00|2695|2692|2691|2688|2696|2693|2686|2683|2328
1690223400000|2023-07-24 18:30:00|2692|2689|2691|2688|2695|2692|2689|2686|804
1690223700000|2023-07-24 18:35:00|2692|2689|2690|2687|2693|2690|2686|2683|103
1690224000000|2023-07-24 18:40:00|2691|2688|2692|2689|2694|2691|2690|2687|87
1690224300000|2023-07-24 18:45:00|2691|2688|2688|2685|2691|2688|2687|2684|19
1690224600000|2023-07-24 18:50:00|2689|2686|2693|2690|2694|2691|2689|2686|167
1690224900000|2023-07-24 18:55:00|2694|2691|2691|2688|2694|2691|2689|2686|40
1690225200000|2023-07-24 19:00:00|2688|2685|2692|2689|2693|2690|2687|2684|74
1690225500000|2023-07-24 19:05:00|2691|2688|2694|2691|2694|2691|2691|2688|92
1690225800000|2023-07-24 19:10:00|2695|2692|2697|2694|2698|2695|2695|2692|145
1690226100000|2023-07-24 19:15:00|2698|2695|2698|2695|2699|2696|2695|2692|164
1690226400000|2023-07-24 19:20:00|2699|2696|2701|2698|2702|2699|2699|2696|75
1690226700000|2023-07-24 19:25:00|2702|2699|2699|2696|2702|2699|2698|2695|30
1690227000000|2023-07-24 19:30:00|2700|2697|2698|2695|2700|2697|2697|2694|25
1690227300000|2023-07-24 19:35:00|2697|2694|2699|2696|2699|2696|2697|2694|202
1690227600000|2023-07-24 19:40:00|2698|2695|2701|2698|2702|2699|2698|2695|250
1690227900000|2023-07-24 19:45:00|2702|2699|2702|2699|2704|2701|2702|2699|111
1690228200000|2023-07-24 19:50:00|2701|2698|2702|2699|2703|2700|2701|2698|167
1690228500000|2023-07-24 19:55:00|2703|2700|2698|2695|2703|2700|2698|2695|70
1690228800000|2023-07-24 20:00:00|2699|2696|2701|2698|2701|2698|2698|2695|19
1690229100000|2023-07-24 20:05:00|2702|2699|2698|2695|2702|2699|2698|2695|51
1690229400000|2023-07-24 20:10:00|2699|2696|2700|2697|2700|2697|2698|2695|17
1690229700000|2023-07-24 20:15:00|2699|2696|2699|2696|2699|2696|2698|2695|44
1690230000000|2023-07-24 20:20:00|2700|2697|2700|2697|2700|2697|2697|2694|44
1690230300000|2023-07-24 20:25:00|2699|2696|2702|2699|2703|2700|2699|2696|52
1690230600000|2023-07-24 20:30:00|2703|2700|2703|2700|2706|2703|2702|2699|12
1690230900000|2023-07-24 20:35:00|2704|2701|2708|2705|2708|2705|2704|2701|13
1690231200000|2023-07-24 20:40:00|2706|2703|2707|2704|2711|2708|2706|2703|61
1690231500000|2023-07-24 20:45:00|2706|2703|2711|2708|2712|2709|2706|2703|109
1690231800000|2023-07-24 20:50:00|2710|2707|2709|2706|2712|2709|2709|2706|100
1690232100000|2023-07-24 20:55:00|2710|2707|2709|2706|2711|2708|2709|2706|36
1690236000000|2023-07-24 22:00:00|2708|2705|2707|2704|2709|2706|2705|2702|49
1690236600000|2023-07-24 22:10:00|2706|2703|2706|2703|2707|2704|2706|2703|18
1690236900000|2023-07-24 22:15:00|2707|2704|2707|2704|2707|2704|2707|2704|5
1690237200000|2023-07-24 22:20:00|2709|2706|2708|2705|2709|2706|2708|2705|14
1690237500000|2023-07-24 22:25:00|2709|2706|2707|2704|2709|2706|2707|2704|5
1690237800000|2023-07-24 22:30:00|2708|2705|2710|2707|2710|2707|2708|2705|8
1690238100000|2023-07-24 22:35:00|2709|2706|2709|2706|2709|2706|2708|2705|4
1690238400000|2023-07-24 22:40:00|2708|2705|2709|2706|2709|2706|2708|2705|0
1690238700000|2023-07-24 22:45:00|2708|2705|2710|2707|2710|2707|2708|2705|0
1690239000000|2023-07-24 22:50:00|2709|2706|2709|2706|2710|2707|2709|2706|1
1690239300000|2023-07-24 22:55:00|2708|2705|2707|2704|2709|2706|2707|2704|3
1690239600000|2023-07-24 23:00:00|2708|2705|2709|2706|2709|2706|2708|2705|158
1690239900000|2023-07-24 23:05:00|2708|2705|2709|2706|2709|2706|2708|2705|2
1690240200000|2023-07-24 23:10:00|2708|2705|2708|2705|2709|2706|2708|2705|16
1690240500000|2023-07-24 23:15:00|2710|2707|2710|2707|2711|2708|2709|2706|21
1690240800000|2023-07-24 23:20:00|2709|2706|2710|2707|2710|2707|2709|2706|2
1690241100000|2023-07-24 23:25:00|2709|2706|2710|2707|2710|2707|2709|2706|4
1690241400000|2023-07-24 23:30:00|||||||||4
1690241700000|2023-07-24 23:35:00|2709|2706|2710|2707|2710|2707|2709|2706|9
1690242000000|2023-07-24 23:40:00|2709|2706|2711|2708|2711|2708|2709|2706|8
1690242300000|2023-07-24 23:45:00|||||||||6
1690242600000|2023-07-24 23:50:00|2712|2709|2710|2707|2712|2709|2710|2707|67
1690242900000|2023-07-24 23:55:00|2711|2708|2710|2707|2711|2708|2710|2707|20
1690243200000|2023-07-25 00:00:00|2711|2708|2712|2709|2712|2709|2711|2708|32
1690243500000|2023-07-25 00:05:00|2714|2711|2715|2712|2715|2712|2714|2711|34
1690243800000|2023-07-25 00:10:00|2714|2711|2716|2713|2716|2713|2714|2711|35
1690244100000|2023-07-25 00:15:00|2715|2712|2716|2713|2716|2713|2715|2712|11
1690244400000|2023-07-25 00:20:00|2718|2715|2718|2715|2719|2716|2718|2715|39
1690244700000|2023-07-25 00:25:00|2719|2716|2719|2716|2719|2716|2718|2715|28
1690245000000|2023-07-25 00:30:00|||||||||31
1690245300000|2023-07-25 00:35:00|2718|2715|2718|2715|2719|2716|2718|2715|10
1690245600000|2023-07-25 00:40:00|||||||||7
1690245900000|2023-07-25 00:45:00|||||||||3
1690246200000|2023-07-25 00:50:00|2720|2717|2723|2720|2723|2720|2720|2717|65
1690246500000|2023-07-25 00:55:00|2722|2719|2723|2720|2723|2720|2722|2719|13
1690246800000|2023-07-25 01:00:00|2722|2719|2722|2719|2722|2719|2722|2719|7
1690247100000|2023-07-25 01:05:00|2723|2720|2724|2721|2724|2721|2723|2720|47
1690247400000|2023-07-25 01:10:00|2725|2722|2724|2721|2726|2723|2723|2720|23
1690247700000|2023-07-25 01:15:00|2723|2720|2722|2719|2723|2720|2722|2719|9
1690248000000|2023-07-25 01:20:00|2720|2717|2720|2717|2720|2717|2720|2717|22
1690248300000|2023-07-25 01:25:00|2721|2718|2722|2719|2723|2720|2721|2718|21
1690248600000|2023-07-25 01:30:00|2725|2722|2724|2721|2725|2722|2723|2720|14
1690248900000|2023-07-25 01:35:00|2725|2722|2722|2719|2725|2722|2722|2719|33
1690249200000|2023-07-25 01:40:00|2723|2720|2720|2717|2723|2720|2719|2716|30
1690249500000|2023-07-25 01:45:00|2721|2718|2723|2720|2723|2720|2720|2717|21
1690249800000|2023-07-25 01:50:00|2722|2719|2722|2719|2722|2719|2721|2718|15
1690250100000|2023-07-25 01:55:00|2723|2720|2724|2721|2725|2722|2723|2720|16
1690250400000|2023-07-25 02:00:00|2725|2722|2725|2722|2725|2722|2723|2720|43
1690250700000|2023-07-25 02:05:00|2727|2724|2727|2724|2729|2726|2727|2724|37
1690251000000|2023-07-25 02:10:00|2728|2725|2727|2724|2728|2725|2727|2724|11
1690251300000|2023-07-25 02:15:00|2728|2725|2729|2726|2729|2726|2728|2725|18
1690251600000|2023-07-25 02:20:00|2728|2725|2728|2725|2729|2726|2728|2725|9
1690251900000|2023-07-25 02:25:00|2729|2726|2729|2726|2729|2726|2728|2725|21
1690252200000|2023-07-25 02:30:00|||||||||2
1690252500000|2023-07-25 02:35:00|2728|2725|2728|2725|2728|2725|2728|2725|5
1690252800000|2023-07-25 02:40:00|2727|2724|2726|2723|2728|2725|2726|2723|15
1690253100000|2023-07-25 02:45:00|||||||||3
1690253400000|2023-07-25 02:50:00|2727|2724|2727|2724|2727|2724|2727|2724|21
1690253700000|2023-07-25 02:55:00|2728|2725|2728|2725|2728|2725|2727|2724|6
1690254000000|2023-07-25 03:00:00|2727|2724|2727|2724|2728|2725|2727|2724|9
1690254300000|2023-07-25 03:05:00|2728|2725|2727|2724|2728|2725|2727|2724|16
1690254600000|2023-07-25 03:10:00|2728|2725|2728|2725|2730|2727|2728|2725|46
1690254900000|2023-07-25 03:15:00|2729|2726|2735|2732|2736|2733|2729|2726|81
1690255200000|2023-07-25 03:20:00|2734|2731|2733|2730|2734|2731|2733|2730|34
1690255500000|2023-07-25 03:25:00|2734|2731|2734|2731|2734|2731|2733|2730|20
1690255800000|2023-07-25 03:30:00|2735|2732|2733|2730|2735|2732|2732|2729|60
1690256100000|2023-07-25 03:35:00|2734|2731|2736|2733|2736|2733|2734|2731|20
1690256400000|2023-07-25 03:40:00|2738|2735|2738|2735|2738|2735|2738|2735|37
1690256700000|2023-07-25 03:45:00|2739|2736|2736|2733|2739|2736|2736|2733|22
1690257000000|2023-07-25 03:50:00|2734|2731|2736|2733|2736|2733|2734|2731|14
1690257300000|2023-07-25 03:55:00|2735|2732|2736|2733|2736|2733|2735|2732|18
1690257600000|2023-07-25 04:00:00|2737|2734|2738|2735|2738|2735|2737|2734|31
1690257900000|2023-07-25 04:05:00|2736|2733|2736|2733|2737|2734|2736|2733|12
1690258200000|2023-07-25 04:10:00|2737|2734|2736|2733|2737|2734|2736|2733|7
1690258500000|2023-07-25 04:15:00|2737|2734|2736|2733|2737|2734|2736|2733|10
1690258800000|2023-07-25 04:20:00|2737|2734|2736|2733|2737|2734|2736|2733|11
1690259100000|2023-07-25 04:25:00|2735|2732|2734|2731|2735|2732|2734|2731|10
1690259400000|2023-07-25 04:30:00|2733|2730|2731|2728|2733|2730|2729|2726|68
1690259700000|2023-07-25 04:35:00|2732|2729|2732|2729|2733|2730|2732|2729|9
1690260000000|2023-07-25 04:40:00|2733|2730|2733|2730|2733|2730|2733|2730|2
1690260300000|2023-07-25 04:45:00|2734|2731|2732|2729|2734|2731|2732|2729|9
1690260600000|2023-07-25 04:50:00|||||||||5
1690260900000|2023-07-25 04:55:00|2733|2730|2732|2729|2733|2730|2732|2729|16
1690261200000|2023-07-25 05:00:00|2733|2730|2733|2730|2734|2731|2731|2728|11
1690261500000|2023-07-25 05:05:00|2734|2731|2732|2729|2734|2731|2732|2729|9
1690261800000|2023-07-25 05:10:00|2733|2730|2732|2729|2733|2730|2731|2728|23
1690262100000|2023-07-25 05:15:00|2734|2731|2733|2730|2736|2733|2733|2730|25
1690262400000|2023-07-25 05:20:00|2734|2731|2733|2730|2734|2731|2733|2730|3
1690262700000|2023-07-25 05:25:00|||||||||3
1690263000000|2023-07-25 05:30:00|2734|2731|2732|2729|2735|2732|2732|2729|35
1690263300000|2023-07-25 05:35:00|2733|2730|2733|2730|2733|2730|2732|2729|14
1690263600000|2023-07-25 05:40:00|2732|2729|2731|2728|2732|2729|2727|2724|48
1690263900000|2023-07-25 05:45:00|2732|2729|2733|2730|2733|2730|2731|2728|12
1690264200000|2023-07-25 05:50:00|2732|2729|2734|2731|2735|2732|2732|2729|16
1690264500000|2023-07-25 05:55:00|2735|2732|2733|2730|2735|2732|2732|2729|14
1690264800000|2023-07-25 06:00:00|2732|2729|2724|2721|2733|2730|2724|2721|86
1690265100000|2023-07-25 06:05:00|2725|2722|2724|2721|2726|2723|2723|2720|80
1690265400000|2023-07-25 06:10:00|2723|2720|2725|2722|2728|2725|2723|2720|84
1690265700000|2023-07-25 06:15:00|2726|2723|2728|2725|2729|2726|2725|2722|23
1690266000000|2023-07-25 06:20:00|2729|2726|2729|2726|2731|2728|2728|2725|15
1690266300000|2023-07-25 06:25:00|2728|2725|2730|2727|2731|2728|2728|2725|42
1690266600000|2023-07-25 06:30:00|2731|2728|2727|2724|2733|2730|2727|2724|33
1690266900000|2023-07-25 06:35:00|2726|2723|2725|2722|2727|2724|2725|2722|12
1690267200000|2023-07-25 06:40:00|2726|2723|2727|2724|2729|2726|2726|2723|14
1690267500000|2023-07-25 06:45:00|2728|2725|2727|2724|2729|2726|2727|2724|14
1690267800000|2023-07-25 06:50:00|2725|2722|2723|2720|2725|2722|2719|2716|77
1690268100000|2023-07-25 06:55:00|2724|2721|2723|2720|2724|2721|2722|2719|22
1690268400000|2023-07-25 07:00:00|2724|2721|2726|2723|2728|2725|2724|2721|75
1690268700000|2023-07-25 07:05:00|2725|2722|2722|2719|2728|2725|2722|2719|43
1690269000000|2023-07-25 07:10:00|2723|2720|2728|2725|2729|2726|2723|2720|39
1690269300000|2023-07-25 07:15:00|2729|2726|2732|2729|2733|2730|2728|2725|56
1690269600000|2023-07-25 07:20:00|2731|2728|2734|2731|2735|2732|2730|2727|53
1690269900000|2023-07-25 07:25:00|2735|2732|2738|2735|2738|2735|2734|2731|41
1690270200000|2023-07-25 07:30:00|2737|2734|2736|2733|2738|2735|2735|2732|64
1690270500000|2023-07-25 07:35:00|2737|2734|2732|2729|2738|2735|2732|2729|44
1690270800000|2023-07-25 07:40:00|2733|2730|2728|2725|2734|2731|2727|2724|56
1690271100000|2023-07-25 07:45:00|2729|2726|2725|2722|2730|2727|2723|2720|80
1690271400000|2023-07-25 07:50:00|2724|2721|2721|2718|2724|2721|2720|2717|63
1690271700000|2023-07-25 07:55:00|2720|2717|2714|2711|2721|2718|2714|2711|79
1690272000000|2023-07-25 08:00:00|2715|2712|2718|2715|2721|2718|2714|2711|77
1690272300000|2023-07-25 08:05:00|2716|2713|2715|2712|2717|2714|2715|2712|66
1690272600000|2023-07-25 08:10:00|2714|2711|2712|2709|2714|2711|2711|2708|70
1690272900000|2023-07-25 08:15:00|2711|2708|2717|2714|2717|2714|2711|2708|85
1690273200000|2023-07-25 08:20:00|2716|2713|2719|2716|2719|2716|2715|2712|75
1690273500000|2023-07-25 08:25:00|2720|2717|2719|2716|2720|2717|2717|2714|44
1690273800000|2023-07-25 08:30:00|2720|2717|2719|2716|2722|2719|2719|2716|47
1690274100000|2023-07-25 08:35:00|2718|2715|2723|2720|2724|2721|2715|2712|54
1690274400000|2023-07-25 08:40:00|2722|2719|2722|2719|2723|2720|2720|2717|66
1690274700000|2023-07-25 08:45:00|2723|2720|2719|2716|2723|2720|2718|2715|34
1690275000000|2023-07-25 08:50:00|2718|2715|2720|2717|2722|2719|2718|2715|21
1690275300000|2023-07-25 08:55:00|2719|2716|2713|2710|2723|2720|2712|2709|85
1690275600000|2023-07-25 09:00:00|2712|2709|2704|2701|2713|2710|2704|2701|191
1690275900000|2023-07-25 09:05:00|2705|2702|2708|2705|2711|2708|2704|2701|80
1690276200000|2023-07-25 09:10:00|2709|2706|2710|2707|2710|2707|2705|2702|50
1690276500000|2023-07-25 09:15:00|2709|2706|2712|2709|2712|2709|2709|2706|16
1690276800000|2023-07-25 09:20:00|2713|2710|2712|2709|2713|2710|2711|2708|13
1690277100000|2023-07-25 09:25:00|2711|2708|2713|2710|2713|2710|2711|2708|22
1690277400000|2023-07-25 09:30:00|2712|2709|2713|2710|2714|2711|2712|2709|66
1690277700000|2023-07-25 09:35:00|2714|2711|2714|2711|2714|2711|2713|2710|8
1690278000000|2023-07-25 09:40:00|2713|2710|2712|2709|2714|2711|2712|2709|23
1690278300000|2023-07-25 09:45:00|2713|2710|2715|2712|2715|2712|2712|2709|31
1690278600000|2023-07-25 09:50:00|2716|2713|2715|2712|2716|2713|2714|2711|25
1690278900000|2023-07-25 09:55:00|2714|2711|2704|2701|2714|2711|2703|2700|60
1690279200000|2023-07-25 10:00:00|2705|2702|2709|2706|2714|2711|2703|2700|80
1690279500000|2023-07-25 10:05:00|2710|2707|2712|2709|2714|2711|2708|2705|67
1690279800000|2023-07-25 10:10:00|2713|2710|2717|2714|2718|2715|2713|2710|49
1690280100000|2023-07-25 10:15:00|2716|2713|2720|2717|2720|2717|2716|2713|48
1690280400000|2023-07-25 10:20:00|2721|2718|2717|2714|2721|2718|2716|2713|32
1690280700000|2023-07-25 10:25:00|2718|2715|2719|2716|2720|2717|2718|2715|15
1690281000000|2023-07-25 10:30:00|2720|2717|2721|2718|2723|2720|2720|2717|44
1690281300000|2023-07-25 10:35:00|2720|2717|2724|2721|2724|2721|2720|2717|22
1690281600000|2023-07-25 10:40:00|2725|2722|2727|2724|2727|2724|2724|2721|36
1690281900000|2023-07-25 10:45:00|2726|2723|2726|2723|2727|2724|2725|2722|42
1690282200000|2023-07-25 10:50:00|2727|2724|2722|2719|2727|2724|2717|2714|52
1690282500000|2023-07-25 10:55:00|2723|2720|2725|2722|2727|2724|2722|2719|52
1690282800000|2023-07-25 11:00:00|2722|2719|2717|2714|2724|2721|2713|2710|120
1690283100000|2023-07-25 11:05:00|2716|2713|2716|2713|2716|2713|2714|2711|29
1690283400000|2023-07-25 11:10:00|2717|2714|2734|2731|2735|2732|2717|2714|191
1690283700000|2023-07-25 11:15:00|2733|2730|2747|2744|2751|2748|2731|2728|431
1690284000000|2023-07-25 11:20:00|2748|2745|2743|2740|2750|2747|2738|2735|244
1690284300000|2023-07-25 11:25:00|2741|2738|2723|2720|2742|2739|2718|2715|341
1690284600000|2023-07-25 11:30:00|2724|2721|2726|2723|2732|2729|2721|2718|129
1690284900000|2023-07-25 11:35:00|2725|2722|2730|2727|2735|2732|2724|2721|156
1690285200000|2023-07-25 11:40:00|2729|2726|2725|2722|2736|2733|2725|2722|121
1690285500000|2023-07-25 11:45:00|2727|2724|2726|2723|2727|2724|2724|2721|94
1690285800000|2023-07-25 11:50:00|2725|2722|2728|2725|2728|2725|2723|2720|133
1690286100000|2023-07-25 11:55:00|2727|2724|2733|2730|2733|2730|2727|2724|100
1690286400000|2023-07-25 12:00:00|2732|2729|2719|2716|2732|2729|2711|2708|450
1690286700000|2023-07-25 12:05:00|2718|2715|2731|2728|2737|2734|2714|2711|297
1690287000000|2023-07-25 12:10:00|2732|2729|2726|2723|2733|2730|2720|2717|185
1690287300000|2023-07-25 12:15:00|2724|2721|2728|2725|2730|2727|2720|2717|289
1690287600000|2023-07-25 12:20:00|2726|2723|2718|2715|2728|2725|2716|2713|272
1690287900000|2023-07-25 12:25:00|2717|2714|2695|2692|2718|2715|2695|2692|566
1690288200000|2023-07-25 12:30:00|2694|2691|2708|2705|2711|2708|2693|2690|601
1690288500000|2023-07-25 12:35:00|2709|2706|2695|2692|2709|2706|2695|2692|524
1690288800000|2023-07-25 12:40:00|2697|2694|2700|2697|2703|2700|2695|2692|305
1690289100000|2023-07-25 12:45:00|2699|2696|2703|2700|2705|2702|2694|2691|464
1690289400000|2023-07-25 12:50:00|2704|2701|2696|2693|2705|2702|2687|2684|598
1690289700000|2023-07-25 12:55:00|2695|2692|2691|2688|2696|2693|2690|2687|290
1690290000000|2023-07-25 13:00:00|2693|2690|2677|2674|2693|2690|2674|2671|1320
1690290300000|2023-07-25 13:05:00|2676|2673|2676|2673|2684|2681|2675|2672|1011
1690290600000|2023-07-25 13:10:00|2675|2672|2679|2676|2682|2679|2675|2672|755
1690290900000|2023-07-25 13:15:00|2678|2675|2678|2675|2680|2677|2673|2670|1283
1690291200000|2023-07-25 13:20:00|2677|2674|2687|2684|2689|2686|2677|2674|880
1690291500000|2023-07-25 13:25:00|2686|2683|2688|2685|2688|2685|2683|2680|383
1690291800000|2023-07-25 13:30:00|2689|2686|2693|2690|2699|2696|2689|2686|865
1690292100000|2023-07-25 13:35:00|2691|2688|2696|2693|2696|2693|2686|2683|575
1690292400000|2023-07-25 13:40:00|2695|2692|2686|2683|2697|2694|2686|2683|749
1690292700000|2023-07-25 13:45:00|2685|2682|2687|2684|2693|2690|2685|2682|639
1690293000000|2023-07-25 13:50:00|2686|2683|2688|2685|2689|2686|2685|2682|434
1690293300000|2023-07-25 13:55:00|2689|2686|2690|2687|2692|2689|2686|2683|422
1690293600000|2023-07-25 14:00:00|2689|2686|2690|2687|2691|2688|2686|2683|442
1690293900000|2023-07-25 14:05:00|2691|2688|2688|2685|2692|2689|2685|2682|431
1690294200000|2023-07-25 14:10:00|2689|2686|2692|2689|2695|2692|2687|2684|539
1690294500000|2023-07-25 14:15:00|2691|2688|2692|2689|2693|2690|2685|2682|517
1690294800000|2023-07-25 14:20:00|2689|2686|2692|2689|2695|2692|2689|2686|455
1690295100000|2023-07-25 14:25:00|2691|2688|2688|2685|2691|2688|2685|2682|463
1690295400000|2023-07-25 14:30:00|2687|2684|2687|2684|2690|2687|2685|2682|313
1690295700000|2023-07-25 14:35:00|2688|2685|2689|2686|2693|2690|2687|2684|503
1690296000000|2023-07-25 14:40:00|2690|2687|2697|2694|2700|2697|2690|2687|756
1690296300000|2023-07-25 14:45:00|2698|2695|2691|2688|2699|2696|2691|2688|749
1690296600000|2023-07-25 14:50:00|2692|2689|2700|2697|2700|2697|2692|2689|535
1690296900000|2023-07-25 14:55:00|2701|2698|2694|2691|2702|2699|2692|2689|477
1690297200000|2023-07-25 15:00:00|2693|2690|2696|2693|2698|2695|2693|2690|233
1690297500000|2023-07-25 15:05:00|2695|2692|2690|2687|2695|2692|2686|2683|829
1690297800000|2023-07-25 15:10:00|2689|2686|2690|2687|2693|2690|2686|2683|503
1690298100000|2023-07-25 15:15:00|2689|2686|2687|2684|2691|2688|2687|2684|385
1690298400000|2023-07-25 15:20:00|2688|2685|2696|2693|2698|2695|2688|2685|420
1690298700000|2023-07-25 15:25:00|2695|2692|2696|2693|2703|2700|2694|2691|474
1690299000000|2023-07-25 15:30:00|2697|2694|2701|2698|2703|2700|2696|2693|645
1690299300000|2023-07-25 15:35:00|2700|2697|2701|2698|2703|2700|2697|2694|372
1690299600000|2023-07-25 15:40:00|2702|2699|2701|2698|2703|2700|2698|2695|411
1690299900000|2023-07-25 15:45:00|2700|2697|2703|2700|2708|2705|2700|2697|735
1690300200000|2023-07-25 15:50:00|2702|2699|2713|2710|2713|2710|2700|2697|840
1690300500000|2023-07-25 15:55:00|2714|2711|2742|2739|2743|2740|2714|2711|1724
1690300800000|2023-07-25 16:00:00|2741|2738|2754|2751|2770|2767|2738|2735|1905
1690301100000|2023-07-25 16:05:00|2755|2752|2753|2750|2760|2757|2743|2740|1636
1690301400000|2023-07-25 16:10:00|2752|2749|2717|2714|2752|2749|2715|2712|1644
1690301700000|2023-07-25 16:15:00|2715|2712|2703|2700|2717|2714|2703|2700|1072
1690302000000|2023-07-25 16:20:00|2704|2701|2703|2700|2705|2702|2699|2696|623
1690302300000|2023-07-25 16:25:00|2704|2701|2702|2699|2705|2702|2697|2694|966
1690302600000|2023-07-25 16:30:00|2700|2697|2701|2698|2705|2702|2698|2695|630
1690302900000|2023-07-25 16:35:00|2700|2697|2702|2699|2705|2702|2699|2696|296
1690303200000|2023-07-25 16:40:00|2701|2698|2712|2709|2715|2712|2700|2697|410
1690303500000|2023-07-25 16:45:00|2713|2710|2715|2712|2718|2715|2712|2709|507
1690303800000|2023-07-25 16:50:00|2714|2711|2710|2707|2715|2712|2706|2703|384
1690304100000|2023-07-25 16:55:00|2711|2708|2719|2716|2721|2718|2711|2708|477
1690304400000|2023-07-25 17:00:00|2720|2717|2719|2716|2724|2721|2719|2716|351
1690304700000|2023-07-25 17:05:00|2720|2717|2723|2720|2724|2721|2716|2713|386
1690305000000|2023-07-25 17:10:00|2722|2719|2720|2717|2727|2724|2718|2715|633
1690305300000|2023-07-25 17:15:00|2721|2718|2731|2728|2736|2733|2720|2717|470
1690305600000|2023-07-25 17:20:00|2732|2729|2732|2729|2735|2732|2725|2722|348
1690305900000|2023-07-25 17:25:00|2733|2730|2722|2719|2733|2730|2719|2716|426
1690306200000|2023-07-25 17:30:00|2721|2718|2727|2724|2728|2725|2721|2718|258
1690306500000|2023-07-25 17:35:00|2729|2726|2729|2726|2730|2727|2725|2722|425
1690306800000|2023-07-25 17:40:00|2728|2725|2728|2725|2733|2730|2725|2722|567
1690307100000|2023-07-25 17:45:00|2729|2726|2733|2730|2734|2731|2728|2725|449
1690307400000|2023-07-25 17:50:00|2734|2731|2736|2733|2736|2733|2731|2728|264
1690307700000|2023-07-25 17:55:00|2735|2732|2736|2733|2739|2736|2734|2731|551
1690308000000|2023-07-25 18:00:00|2737|2734|2739|2736|2740|2737|2736|2733|301
1690308300000|2023-07-25 18:05:00|2740|2737|2748|2745|2749|2746|2737|2734|831
1690308600000|2023-07-25 18:10:00|2747|2744|2749|2746|2750|2747|2747|2744|635
1690308900000|2023-07-25 18:15:00|2750|2747|2751|2748|2752|2749|2746|2743|604
1690309200000|2023-07-25 18:20:00|2750|2747|2752|2749|2755|2752|2750|2747|847
1690309500000|2023-07-25 18:25:00|2751|2748|2743|2740|2757|2754|2742|2739|4307
1690309800000|2023-07-25 18:30:00|2742|2739|2738|2735|2743|2740|2738|2735|759
1690310100000|2023-07-25 18:35:00|2737|2734|2733|2730|2737|2734|2732|2729|415
1690310400000|2023-07-25 18:40:00|2735|2732|2729|2726|2735|2732|2728|2725|461
1690310700000|2023-07-25 18:45:00|2730|2727|2728|2725|2731|2728|2728|2725|320
1690311000000|2023-07-25 18:50:00|2729|2726|2728|2725|2730|2727|2725|2722|349
1690311300000|2023-07-25 18:55:00|2729|2726|2721|2718|2729|2726|2720|2717|261
1690311600000|2023-07-25 19:00:00|2720|2717|2728|2725|2729|2726|2720|2717|414
1690311900000|2023-07-25 19:05:00|2729|2726|2730|2727|2732|2729|2728|2725|327
1690312200000|2023-07-25 19:10:00|2729|2726|2729|2726|2731|2728|2728|2725|198
1690312500000|2023-07-25 19:15:00|2730|2727|2733|2730|2733|2730|2727|2724|150
1690312800000|2023-07-25 19:20:00|2732|2729|2733|2730|2733|2730|2731|2728|159
1690313100000|2023-07-25 19:25:00|2732|2729|2729|2726|2733|2730|2727|2724|127
1690313400000|2023-07-25 19:30:00|2730|2727|2733|2730|2733|2730|2729|2726|127
1690313700000|2023-07-25 19:35:00|2732|2729|2735|2732|2737|2734|2731|2728|138
1690314000000|2023-07-25 19:40:00|2734|2731|2737|2734|2737|2734|2732|2729|239
1690314300000|2023-07-25 19:45:00|2738|2735|2737|2734|2740|2737|2737|2734|288
1690314600000|2023-07-25 19:50:00|2738|2735|2738|2735|2740|2737|2736|2733|105
1690314900000|2023-07-25 19:55:00|2739|2736|2736|2733|2741|2738|2735|2732|303
1690315200000|2023-07-25 20:00:00|2737|2734|2741|2738|2741|2738|2737|2734|111
1690315500000|2023-07-25 20:05:00|2740|2737|2738|2735|2742|2739|2737|2734|182
1690315800000|2023-07-25 20:10:00|2739|2736|2740|2737|2743|2740|2738|2735|181
1690316100000|2023-07-25 20:15:00|2741|2738|2737|2734|2742|2739|2737|2734|54
1690316400000|2023-07-25 20:20:00|2736|2733|2736|2733|2737|2734|2734|2731|124
1690316700000|2023-07-25 20:25:00|2738|2735|2741|2738|2741|2738|2736|2733|39
1690317000000|2023-07-25 20:30:00|2742|2739|2738|2735|2742|2739|2738|2735|27
1690317300000|2023-07-25 20:35:00|2737|2734|2735|2732|2737|2734|2734|2731|71
1690317600000|2023-07-25 20:40:00|2734|2731|2732|2729|2734|2731|2732|2729|52
1690317900000|2023-07-25 20:45:00|2733|2730|2734|2731|2734|2731|2732|2729|63
1690318200000|2023-07-25 20:50:00|2736|2733|2731|2728|2736|2733|2731|2728|84
1690318500000|2023-07-25 20:55:00|2732|2729|2730|2727|2732|2729|2729|2726|113
1690322400000|2023-07-25 22:00:00|2733|2730|2732|2729|2733|2730|2731|2728|37
1690322700000|2023-07-25 22:05:00|2733|2730|2732|2729|2734|2731|2732|2729|7
1690323000000|2023-07-25 22:10:00|2731|2728|2729|2726|2732|2729|2729|2726|34
1690323300000|2023-07-25 22:15:00|2730|2727|2729|2726|2732|2729|2729|2726|16
1690323600000|2023-07-25 22:20:00|2730|2727|2732|2729|2732|2729|2729|2726|14
1690323900000|2023-07-25 22:25:00|2731|2728|2731|2728|2732|2729|2731|2728|6
1690324200000|2023-07-25 22:30:00|2730|2727|2727|2724|2730|2727|2726|2723|38
1690324500000|2023-07-25 22:35:00|2726|2723|2725|2722|2726|2723|2725|2722|4
1690324800000|2023-07-25 22:40:00|2726|2723|2726|2723|2726|2723|2726|2723|10
1690325100000|2023-07-25 22:45:00|2725|2722|2725|2722|2726|2723|2725|2722|25
1690325400000|2023-07-25 22:50:00|2726|2723|2725|2722|2726|2723|2725|2722|2
1690325700000|2023-07-25 22:55:00|2726|2723|2726|2723|2726|2723|2726|2723|2
1690326000000|2023-07-25 23:00:00|2725|2722|2723|2720|2727|2724|2722|2719|67
1690326300000|2023-07-25 23:05:00|2724|2721|2725|2722|2725|2722|2722|2719|16
1690326600000|2023-07-25 23:10:00|2726|2723|2730|2727|2730|2727|2726|2723|15
1690326900000|2023-07-25 23:15:00|2729|2726|2730|2727|2730|2727|2729|2726|4
1690327200000|2023-07-25 23:20:00|||||||||8
1690327500000|2023-07-25 23:25:00|2729|2726|2728|2725|2730|2727|2728|2725|11
1690327800000|2023-07-25 23:30:00|2729|2726|2729|2726|2730|2727|2728|2725|3
1690328100000|2023-07-25 23:35:00|2730|2727|2730|2727|2730|2727|2728|2725|8
1690328400000|2023-07-25 23:40:00|2731|2728|2730|2727|2731|2728|2730|2727|3
1690328700000|2023-07-25 23:45:00|2731|2728|2731|2728|2731|2728|2731|2728|6
1690329000000|2023-07-25 23:50:00|2730|2727|2730|2727|2730|2727|2730|2727|8
1690329300000|2023-07-25 23:55:00|2731|2728|2730|2727|2731|2728|2730|2727|12
1690329600000|2023-07-26 00:00:00|2729|2726|2730|2727|2732|2729|2729|2726|28
1690329900000|2023-07-26 00:05:00|2731|2728|2733|2730|2733|2730|2731|2728|25
1690330200000|2023-07-26 00:10:00|2734|2731|2733|2730|2734|2731|2732|2729|34
1690330500000|2023-07-26 00:15:00|2734|2731|2733|2730|2734|2731|2733|2730|16
1690330800000|2023-07-26 00:20:00|2734|2731|2733|2730|2735|2732|2733|2730|15
1690331100000|2023-07-26 00:25:00|2732|2729|2734|2731|2734|2731|2732|2729|35
1690331400000|2023-07-26 00:30:00|2733|2730|2734|2731|2735|2732|2733|2730|32
1690331700000|2023-07-26 00:35:00|2733|2730|2733|2730|2733|2730|2733|2730|18
1690332000000|2023-07-26 00:40:00|2734|2731|2734|2731|2734|2731|2733|2730|9
1690332300000|2023-07-26 00:45:00|2735|2732|2734|2731|2735|2732|2734|2731|9
1690332600000|2023-07-26 00:50:00|||||||||10
1690332900000|2023-07-26 00:55:00|2736|2733|2736|2733|2736|2733|2736|2733|27
1690333200000|2023-07-26 01:00:00|2735|2732|2736|2733|2737|2734|2735|2732|24
1690333500000|2023-07-26 01:05:00|2737|2734|2737|2734|2738|2735|2737|2734|25
1690333800000|2023-07-26 01:10:00|2738|2735|2738|2735|2739|2736|2737|2734|15
1690334100000|2023-07-26 01:15:00|2739|2736|2738|2735|2739|2736|2738|2735|19
1690334400000|2023-07-26 01:20:00|2737|2734|2735|2732|2738|2735|2735|2732|23
1690334700000|2023-07-26 01:25:00|2736|2733|2736|2733|2736|2733|2736|2733|7
1690335000000|2023-07-26 01:30:00|2737|2734|2736|2733|2737|2734|2735|2732|7
1690335300000|2023-07-26 01:35:00|2737|2734|2737|2734|2738|2735|2737|2734|15
1690335600000|2023-07-26 01:40:00|2738|2735|2737|2734|2738|2735|2737|2734|10
1690335900000|2023-07-26 01:45:00|2738|2735|2738|2735|2738|2735|2738|2735|6
1690336200000|2023-07-26 01:50:00|||||||||14
1690336500000|2023-07-26 01:55:00|2739|2736|2738|2735|2739|2736|2738|2735|23
1690336800000|2023-07-26 02:00:00|2739|2736|2739|2736|2739|2736|2739|2736|55
1690337100000|2023-07-26 02:05:00|2740|2737|2739|2736|2740|2737|2738|2735|50
1690337400000|2023-07-26 02:10:00|2740|2737|2738|2735|2740|2737|2738|2735|33
1690337700000|2023-07-26 02:15:00|2739|2736|2740|2737|2740|2737|2739|2736|35
1690338000000|2023-07-26 02:20:00|2739|2736|2740|2737|2741|2738|2739|2736|35
1690338300000|2023-07-26 02:25:00|2741|2738|2740|2737|2741|2738|2740|2737|10
1690338600000|2023-07-26 02:30:00|2741|2738|2740|2737|2741|2738|2740|2737|7
1690338900000|2023-07-26 02:35:00|||||||||14
1690339200000|2023-07-26 02:40:00|2741|2738|2740|2737|2741|2738|2740|2737|9
1690339500000|2023-07-26 02:45:00|2741|2738|2741|2738|2741|2738|2740|2737|6
1690339800000|2023-07-26 02:50:00|2742|2739|2741|2738|2742|2739|2741|2738|18
1690340100000|2023-07-26 02:55:00|2742|2739|2742|2739|2743|2740|2742|2739|28
1690340400000|2023-07-26 03:00:00|2743|2740|2743|2740|2743|2740|2742|2739|37
1690340700000|2023-07-26 03:05:00|||||||||9
1690341000000|2023-07-26 03:10:00|2744|2741|2744|2741|2744|2741|2744|2741|17
1690341300000|2023-07-26 03:15:00|2745|2742|2743|2740|2745|2742|2743|2740|12
1690341600000|2023-07-26 03:20:00|2744|2741|2743|2740|2744|2741|2742|2739|16
1690341900000|2023-07-26 03:25:00|2742|2739|2744|2741|2744|2741|2742|2739|29
1690342200000|2023-07-26 03:30:00|2743|2740|2743|2740|2744|2741|2742|2739|24
1690342500000|2023-07-26 03:35:00|2744|2741|2742|2739|2744|2741|2742|2739|20
1690342800000|2023-07-26 03:40:00|2743|2740|2741|2738|2743|2740|2741|2738|47
1690343100000|2023-07-26 03:45:00|2742|2739|2740|2737|2742|2739|2738|2735|32
1690343400000|2023-07-26 03:50:00|2739|2736|2739|2736|2740|2737|2739|2736|16
1690343700000|2023-07-26 03:55:00|2740|2737|2740|2737|2740|2737|2740|2737|15
1690344000000|2023-07-26 04:00:00|2741|2738|2738|2735|2741|2738|2737|2734|45
1690344300000|2023-07-26 04:05:00|2739|2736|2738|2735|2739|2736|2738|2735|8
1690344600000|2023-07-26 04:10:00|2739|2736|2738|2735|2740|2737|2738|2735|7
1690344900000|2023-07-26 04:15:00|2739|2736|2740|2737|2740|2737|2738|2735|15
1690345200000|2023-07-26 04:20:00|2741|2738|2740|2737|2741|2738|2740|2737|18
1690345500000|2023-07-26 04:25:00|2744|2741|2745|2742|2745|2742|2744|2741|37
1690345800000|2023-07-26 04:30:00|2746|2743|2744|2741|2746|2743|2743|2740|34
1690346100000|2023-07-26 04:35:00|2743|2740|2742|2739|2743|2740|2742|2739|10
1690346400000|2023-07-26 04:40:00|2743|2740|2742|2739|2743|2740|2741|2738|30
1690346700000|2023-07-26 04:45:00|2743|2740|2742|2739|2743|2740|2742|2739|10
1690347000000|2023-07-26 04:50:00|2743|2740|2742|2739|2743|2740|2742|2739|11
1690347300000|2023-07-26 04:55:00|2743|2740|2742|2739|2743|2740|2742|2739|13
1690347600000|2023-07-26 05:00:00|2743|2740|2742|2739|2743|2740|2742|2739|8
1690347900000|2023-07-26 05:05:00|2743|2740|2743|2740|2743|2740|2740|2737|24
1690348200000|2023-07-26 05:10:00|2742|2739|2743|2740|2743|2740|2742|2739|6
1690348500000|2023-07-26 05:15:00|2742|2739|2742|2739|2743|2740|2742|2739|8
1690348800000|2023-07-26 05:20:00|2743|2740|2740|2737|2743|2740|2740|2737|24
1690349100000|2023-07-26 05:25:00|2741|2738|2741|2738|2741|2738|2741|2738|6
1690349400000|2023-07-26 05:30:00|2742|2739|2741|2738|2743|2740|2741|2738|18
1690349700000|2023-07-26 05:35:00|2742|2739|2740|2737|2742|2739|2740|2737|30
1690350000000|2023-07-26 05:40:00|2741|2738|2740|2737|2741|2738|2740|2737|8
1690350300000|2023-07-26 05:45:00|2741|2738|2740|2737|2741|2738|2740|2737|10
1690350600000|2023-07-26 05:50:00|2741|2738|2741|2738|2741|2738|2741|2738|6
1690350900000|2023-07-26 05:55:00|2740|2737|2743|2740|2743|2740|2740|2737|21
1690351200000|2023-07-26 06:00:00|2744|2741|2744|2741|2745|2742|2742|2739|57
1690351500000|2023-07-26 06:05:00|2743|2740|2746|2743|2746|2743|2743|2740|37
1690351800000|2023-07-26 06:10:00|2745|2742|2743|2740|2746|2743|2743|2740|22
1690352100000|2023-07-26 06:15:00|2744|2741|2744|2741|2744|2741|2743|2740|25
1690352400000|2023-07-26 06:20:00|2745|2742|2746|2743|2746|2743|2745|2742|16
1690352700000|2023-07-26 06:25:00|2745|2742|2746|2743|2746|2743|2745|2742|9
1690353000000|2023-07-26 06:30:00|2745|2742|2748|2745|2749|2746|2745|2742|52
1690353300000|2023-07-26 06:35:00|2749|2746|2747|2744|2749|2746|2747|2744|15
1690353600000|2023-07-26 06:40:00|2748|2745|2749|2746|2750|2747|2747|2744|30
1690353900000|2023-07-26 06:45:00|2750|2747|2750|2747|2750|2747|2749|2746|28
1690354200000|2023-07-26 06:50:00|2749|2746|2751|2748|2751|2748|2749|2746|21
1690354500000|2023-07-26 06:55:00|2752|2749|2748|2745|2753|2750|2748|2745|67
1690354800000|2023-07-26 07:00:00|2749|2746|2749|2746|2755|2752|2748|2745|80
1690355100000|2023-07-26 07:05:00|2748|2745|2749|2746|2751|2748|2748|2745|110
1690355400000|2023-07-26 07:10:00|2748|2745|2742|2739|2750|2747|2741|2738|91
1690355700000|2023-07-26 07:15:00|2743|2740|2741|2738|2745|2742|2741|2738|88
1690356000000|2023-07-26 07:20:00|2740|2737|2745|2742|2746|2743|2740|2737|52
1690356300000|2023-07-26 07:25:00|2744|2741|2747|2744|2748|2745|2744|2741|37
1690356600000|2023-07-26 07:30:00|2748|2745|2743|2740|2752|2749|2743|2740|105
1690356900000|2023-07-26 07:35:00|2744|2741|2745|2742|2747|2744|2742|2739|57
1690357200000|2023-07-26 07:40:00|2744|2741|2746|2743|2748|2745|2744|2741|42
1690357500000|2023-07-26 07:45:00|2747|2744|2754|2751|2755|2752|2747|2744|103
1690357800000|2023-07-26 07:50:00|2755|2752|2756|2753|2757|2754|2754|2751|82
1690358100000|2023-07-26 07:55:00|2755|2752|2758|2755|2760|2757|2755|2752|95
1690358400000|2023-07-26 08:00:00|2755|2752|2755|2752|2757|2754|2755|2752|67
1690358700000|2023-07-26 08:05:00|2753|2750|2749|2746|2753|2750|2749|2746|52
1690359000000|2023-07-26 08:10:00|2747|2744|2752|2749|2754|2751|2747|2744|90
1690359300000|2023-07-26 08:15:00|2753|2750|2753|2750|2754|2751|2752|2749|37
1690359600000|2023-07-26 08:20:00|2752|2749|2749|2746|2753|2750|2748|2745|64
1690359900000|2023-07-26 08:25:00|2750|2747|2745|2742|2750|2747|2745|2742|58
1690360200000|2023-07-26 08:30:00|2746|2743|2749|2746|2751|2748|2744|2741|48
1690360500000|2023-07-26 08:35:00|2750|2747|2749|2746|2750|2747|2749|2746|6
1690360800000|2023-07-26 08:40:00|2750|2747|2745|2742|2750|2747|2744|2741|29
1690361100000|2023-07-26 08:45:00|2744|2741|2745|2742|2746|2743|2743|2740|38
1690361400000|2023-07-26 08:50:00|2746|2743|2744|2741|2746|2743|2744|2741|33
1690361700000|2023-07-26 08:55:00|2743|2740|2743|2740|2745|2742|2743|2740|34
1690362000000|2023-07-26 09:00:00|2742|2739|2743|2740|2744|2741|2742|2739|64
1690362300000|2023-07-26 09:05:00|2742|2739|2744|2741|2744|2741|2742|2739|14
1690362600000|2023-07-26 09:10:00|2745|2742|2746|2743|2746|2743|2745|2742|20
1690362900000|2023-07-26 09:15:00|2745|2742|2745|2742|2746|2743|2745|2742|35
1690363200000|2023-07-26 09:20:00|2746|2743|2746|2743|2746|2743|2745|2742|16
1690363500000|2023-07-26 09:25:00|2745|2742|2749|2746|2750|2747|2745|2742|62
1690363800000|2023-07-26 09:30:00|2748|2745|2745|2742|2748|2745|2745|2742|53
1690364100000|2023-07-26 09:35:00|2746|2743|2745|2742|2746|2743|2745|2742|20
1690364400000|2023-07-26 09:40:00|2746|2743|2743|2740|2746|2743|2743|2740|30
1690364700000|2023-07-26 09:45:00|2744|2741|2743|2740|2746|2743|2743|2740|24
1690365000000|2023-07-26 09:50:00|2740|2737|2739|2736|2740|2737|2737|2734|182
1690365300000|2023-07-26 09:55:00|2740|2737|2744|2741|2745|2742|2740|2737|44
1690365600000|2023-07-26 10:00:00|2745|2742|2745|2742|2746|2743|2744|2741|24
1690365900000|2023-07-26 10:05:00|2746|2743|2750|2747|2752|2749|2745|2742|125
1690366200000|2023-07-26 10:10:00|2751|2748|2751|2748|2755|2752|2749|2746|194
1690366500000|2023-07-26 10:15:00|2752|2749|2753|2750|2754|2751|2751|2748|30
1690366800000|2023-07-26 10:20:00|2752|2749|2744|2741|2752|2749|2744|2741|42
1690367100000|2023-07-26 10:25:00|2745|2742|2745|2742|2745|2742|2742|2739|137
1690367400000|2023-07-26 10:30:00|2744|2741|2748|2745|2749|2746|2744|2741|84
1690367700000|2023-07-26 10:35:00|2749|2746|2746|2743|2750|2747|2744|2741|96
1690368000000|2023-07-26 10:40:00|2745|2742|2747|2744|2747|2744|2744|2741|47
1690368300000|2023-07-26 10:45:00|2748|2745|2740|2737|2748|2745|2739|2736|53
1690368600000|2023-07-26 10:50:00|2741|2738|2740|2737|2741|2738|2731|2728|176
1690368900000|2023-07-26 10:55:00|2739|2736|2738|2735|2740|2737|2737|2734|84
1690369200000|2023-07-26 11:00:00|2737|2734|2733|2730|2737|2734|2730|2727|99
1690369500000|2023-07-26 11:05:00|2732|2729|2728|2725|2732|2729|2726|2723|149
1690369800000|2023-07-26 11:10:00|2727|2724|2729|2726|2732|2729|2724|2721|185
1690370100000|2023-07-26 11:15:00|2730|2727|2725|2722|2730|2727|2725|2722|189
1690370400000|2023-07-26 11:20:00|2724|2721|2729|2726|2729|2726|2724|2721|98
1690370700000|2023-07-26 11:25:00|2728|2725|2728|2725|2728|2725|2725|2722|68
1690371000000|2023-07-26 11:30:00|2727|2724|2713|2710|2727|2724|2713|2710|268
1690371300000|2023-07-26 11:35:00|2714|2711|2716|2713|2717|2714|2714|2711|127
1690371600000|2023-07-26 11:40:00|2717|2714|2714|2711|2718|2715|2713|2710|179
1690371900000|2023-07-26 11:45:00|2713|2710|2712|2709|2715|2712|2710|2707|226
1690372200000|2023-07-26 11:50:00|2713|2710|2711|2708|2713|2710|2708|2705|316
1690372500000|2023-07-26 11:55:00|2712|2709|2707|2704|2712|2709|2705|2702|265
1690372800000|2023-07-26 12:00:00|2708|2705|2708|2705|2713|2710|2706|2703|417
1690373100000|2023-07-26 12:05:00|2709|2706|2703|2700|2710|2707|2699|2696|418
1690373400000|2023-07-26 12:10:00|2704|2701|2711|2708|2714|2711|2703|2700|341
1690373700000|2023-07-26 12:15:00|2713|2710|2709|2706|2714|2711|2706|2703|345
1690374000000|2023-07-26 12:20:00|2708|2705|2718|2715|2718|2715|2707|2704|296
1690374300000|2023-07-26 12:25:00|2719|2716|2718|2715|2725|2722|2718|2715|333
1690374600000|2023-07-26 12:30:00|2719|2716|2708|2705|2719|2716|2704|2701|572
1690374900000|2023-07-26 12:35:00|2707|2704|2707|2704|2709|2706|2704|2701|288
1690375200000|2023-07-26 12:40:00|2706|2703|2707|2704|2708|2705|2703|2700|163
1690375500000|2023-07-26 12:45:00|2708|2705|2705|2702|2708|2705|2698|2695|383
1690375800000|2023-07-26 12:50:00|2704|2701|2708|2705|2717|2714|2701|2698|563
1690376100000|2023-07-26 12:55:00|2707|2704|2716|2713|2717|2714|2704|2701|290
1690376400000|2023-07-26 13:00:00|2715|2712|2701|2698|2716|2713|2695|2692|1301
1690376700000|2023-07-26 13:05:00|2703|2700|2695|2692|2707|2704|2695|2692|818
1690377000000|2023-07-26 13:10:00|2696|2693|2692|2689|2697|2694|2690|2687|971
1690377300000|2023-07-26 13:15:00|2693|2690|2693|2690|2697|2694|2690|2687|712
1690377600000|2023-07-26 13:20:00|2694|2691|2663|2660|2695|2692|2657|2654|2326
1690377900000|2023-07-26 13:25:00|2662|2659|2670|2667|2672|2669|2656|2653|1773
1690378200000|2023-07-26 13:30:00|2669|2666|2666|2663|2669|2666|2662|2659|1262
1690378500000|2023-07-26 13:35:00|2665|2662|2680|2677|2680|2677|2663|2660|1145
1690378800000|2023-07-26 13:40:00|2679|2676|2681|2678|2683|2680|2674|2671|840
1690379100000|2023-07-26 13:45:00|2680|2677|2690|2687|2691|2688|2680|2677|718
1690379400000|2023-07-26 13:50:00|2689|2686|2680|2677|2695|2692|2680|2677|634
1690379700000|2023-07-26 13:55:00|2679|2676|2681|2678|2682|2679|2678|2675|797
1690380000000|2023-07-26 14:00:00|2680|2677|2673|2670|2683|2680|2673|2670|1038
1690380300000|2023-07-26 14:05:00|2674|2671|2672|2669|2677|2674|2670|2667|635
1690380600000|2023-07-26 14:10:00|2673|2670|2684|2681|2687|2684|2671|2668|512
1690380900000|2023-07-26 14:15:00|2683|2680|2679|2676|2687|2684|2675|2672|629
1690381200000|2023-07-26 14:20:00|2680|2677|2679|2676|2686|2683|2675|2672|429
1690381500000|2023-07-26 14:25:00|2678|2675|2679|2676|2682|2679|2674|2671|434
1690381800000|2023-07-26 14:30:00|2680|2677|2655|2652|2680|2677|2653|2650|1103
1690382100000|2023-07-26 14:35:00|2654|2651|2671|2668|2671|2668|2652|2649|1037
1690382400000|2023-07-26 14:40:00|2670|2667|2666|2663|2671|2668|2664|2661|653
1690382700000|2023-07-26 14:45:00|2665|2662|2668|2665|2669|2666|2661|2658|576
1690383000000|2023-07-26 14:50:00|2667|2664|2668|2665|2671|2668|2661|2658|563
1690383300000|2023-07-26 14:55:00|2669|2666|2664|2661|2670|2667|2662|2659|478
1690383600000|2023-07-26 15:00:00|2663|2660|2669|2666|2669|2666|2658|2655|636
1690383900000|2023-07-26 15:05:00|2668|2665|2675|2672|2677|2674|2668|2665|809
1690384200000|2023-07-26 15:10:00|2676|2673|2678|2675|2680|2677|2664|2661|950
1690384500000|2023-07-26 15:15:00|2677|2674|2676|2673|2681|2678|2675|2672|678
1690384800000|2023-07-26 15:20:00|2677|2674|2678|2675|2681|2678|2675|2672|543
1690385100000|2023-07-26 15:25:00|2677|2674|2680|2677|2685|2682|2675|2672|547
1690385400000|2023-07-26 15:30:00|2679|2676|2677|2674|2681|2678|2676|2673|425
1690385700000|2023-07-26 15:35:00|2676|2673|2681|2678|2681|2678|2676|2673|467
1690386000000|2023-07-26 15:40:00|2680|2677|2686|2683|2686|2683|2679|2676|350
1690386300000|2023-07-26 15:45:00|2687|2684|2690|2687|2692|2689|2682|2679|520
1690386600000|2023-07-26 15:50:00|2691|2688|2689|2686|2694|2691|2687|2684|452
1690386900000|2023-07-26 15:55:00|2688|2685|2682|2679|2689|2686|2674|2671|677
1690387200000|2023-07-26 16:00:00|2681|2678|2676|2673|2681|2678|2674|2671|266
1690387500000|2023-07-26 16:05:00|2675|2672|2680|2677|2680|2677|2672|2669|621
1690387800000|2023-07-26 16:10:00|2679|2676|2670|2667|2681|2678|2670|2667|498
1690388100000|2023-07-26 16:15:00|2669|2666|2668|2665|2675|2672|2668|2665|356
1690388400000|2023-07-26 16:20:00|2667|2664|2671|2668|2674|2671|2665|2662|463
1690388700000|2023-07-26 16:25:00|2670|2667|2672|2669|2676|2673|2667|2664|293
1690389000000|2023-07-26 16:30:00|2671|2668|2674|2671|2675|2672|2670|2667|295
1690389300000|2023-07-26 16:35:00|2676|2673|2672|2669|2679|2676|2664|2661|456
1690389600000|2023-07-26 16:40:00|2673|2670|2675|2672|2676|2673|2672|2669|390
1690389900000|2023-07-26 16:45:00|2674|2671|2674|2671|2676|2673|2673|2670|206
1690390200000|2023-07-26 16:50:00|2673|2670|2681|2678|2683|2680|2673|2670|303
1690390500000|2023-07-26 16:55:00|2680|2677|2682|2679|2685|2682|2679|2676|401
1690390800000|2023-07-26 17:00:00|2681|2678|2684|2681|2686|2683|2681|2678|454
1690391100000|2023-07-26 17:05:00|2683|2680|2682|2679|2683|2680|2678|2675|272
1690391400000|2023-07-26 17:10:00|2681|2678|2678|2675|2681|2678|2677|2674|372
1690391700000|2023-07-26 17:15:00|2679|2676|2675|2672|2679|2676|2674|2671|335
1690392000000|2023-07-26 17:20:00|2676|2673|2680|2677|2686|2683|2675|2672|351
1690392300000|2023-07-26 17:25:00|2681|2678|2682|2679|2684|2681|2679|2676|351
1690392600000|2023-07-26 17:30:00|2683|2680|2690|2687|2693|2690|2683|2680|737
1690392900000|2023-07-26 17:35:00|2689|2686|2686|2683|2691|2688|2685|2682|331
1690393200000|2023-07-26 17:40:00|2685|2682|2690|2687|2691|2688|2685|2682|373
1690393500000|2023-07-26 17:45:00|2691|2688|2691|2688|2694|2691|2690|2687|333
1690393800000|2023-07-26 17:50:00|2690|2687|2692|2689|2692|2689|2690|2687|365
1690394100000|2023-07-26 17:55:00|2693|2690|2696|2693|2698|2695|2693|2690|585
1690394400000|2023-07-26 18:00:00|2697|2694|2685|2682|2697|2694|2682|2679|844
1690394700000|2023-07-26 18:05:00|2686|2683|2683|2680|2687|2684|2677|2674|1102
1690395000000|2023-07-26 18:10:00|2684|2681|2683|2680|2685|2682|2680|2677|432
1690395300000|2023-07-26 18:15:00|2682|2679|2687|2684|2693|2690|2682|2679|933
1690395600000|2023-07-26 18:20:00|2688|2685|2686|2683|2697|2694|2684|2681|1071
1690395900000|2023-07-26 18:25:00|2687|2684|2692|2689|2703|2700|2686|2683|3454
1690396200000|2023-07-26 18:30:00|2693|2690|2690|2687|2695|2692|2685|2682|1143
1690396500000|2023-07-26 18:35:00|2691|2688|2693|2690|2697|2694|2690|2687|441
1690396800000|2023-07-26 18:40:00|2694|2691|2699|2696|2701|2698|2694|2691|499
1690397100000|2023-07-26 18:45:00|2700|2697|2697|2694|2700|2697|2693|2690|376
1690397400000|2023-07-26 18:50:00|2696|2693|2692|2689|2697|2694|2691|2688|343
1690397700000|2023-07-26 18:55:00|2691|2688|2692|2689|2693|2690|2691|2688|180
1690398000000|2023-07-26 19:00:00|2693|2690|2695|2692|2695|2692|2692|2689|145
1690398300000|2023-07-26 19:05:00|2694|2691|2694|2691|2696|2693|2694|2691|380
1690398600000|2023-07-26 19:10:00|2695|2692|2695|2692|2695|2692|2694|2691|63
1690398900000|2023-07-26 19:15:00|2696|2693|2689|2686|2696|2693|2688|2685|237
1690399200000|2023-07-26 19:20:00|2688|2685|2684|2681|2690|2687|2684|2681|552
1690399500000|2023-07-26 19:25:00|2685|2682|2684|2681|2687|2684|2683|2680|498
1690399800000|2023-07-26 19:30:00|2683|2680|2688|2685|2688|2685|2683|2680|125
1690400100000|2023-07-26 19:35:00|2687|2684|2691|2688|2692|2689|2687|2684|69
1690400400000|2023-07-26 19:40:00|2692|2689|2693|2690|2694|2691|2691|2688|119
1690400700000|2023-07-26 19:45:00|2694|2691|2690|2687|2694|2691|2689|2686|133
1690401000000|2023-07-26 19:50:00|2691|2688|2691|2688|2691|2688|2690|2687|53
1690401300000|2023-07-26 19:55:00|2690|2687|2689|2686|2691|2688|2689|2686|105
1690401600000|2023-07-26 20:00:00|2688|2685|2689|2686|2689|2686|2688|2685|152
1690401900000|2023-07-26 20:05:00|2688|2685|2688|2685|2689|2686|2688|2685|23
1690402200000|2023-07-26 20:10:00|2689|2686|2689|2686|2689|2686|2689|2686|11
1690402500000|2023-07-26 20:15:00|||||||||67
1690402800000|2023-07-26 20:20:00|2690|2687|2690|2687|2691|2688|2690|2687|132
1690403100000|2023-07-26 20:25:00|2689|2686|2689|2686|2690|2687|2689|2686|131
1690403400000|2023-07-26 20:30:00|2690|2687|2689|2686|2690|2687|2689|2686|103
1690403700000|2023-07-26 20:35:00|2688|2685|2690|2687|2690|2687|2688|2685|34
1690404000000|2023-07-26 20:40:00|2691|2688|2690|2687|2691|2688|2688|2685|65
1690404300000|2023-07-26 20:45:00|2689|2686|2685|2682|2690|2687|2684|2681|129
1690404600000|2023-07-26 20:50:00|2684|2681|2682|2679|2684|2681|2682|2679|108
1690404900000|2023-07-26 20:55:00|2683|2680|2682|2679|2684|2681|2681|2678|250
1690408800000|2023-07-26 22:00:00|2683|2680|2684|2681|2685|2682|2682|2679|57
1690409100000|2023-07-26 22:05:00|2685|2682|2682|2679|2685|2682|2682|2679|39
1690409400000|2023-07-26 22:10:00|2681|2678|2682|2679|2682|2679|2681|2678|26
1690409700000|2023-07-26 22:15:00|2684|2681|2686|2683|2687|2684|2684|2681|51
1690410000000|2023-07-26 22:20:00|||||||||8
1690410300000|2023-07-26 22:25:00|2685|2682|2685|2682|2685|2682|2685|2682|5
1690410600000|2023-07-26 22:30:00|2684|2681|2684|2681|2684|2681|2683|2680|12
1690410900000|2023-07-26 22:35:00|2685|2682|2684|2681|2685|2682|2683|2680|14
1690411200000|2023-07-26 22:40:00|2683|2680|2683|2680|2683|2680|2682|2679|6
1690411500000|2023-07-26 22:45:00|2684|2681|2683|2680|2684|2681|2683|2680|16
1690411800000|2023-07-26 22:50:00|2684|2681|2683|2680|2684|2681|2682|2679|25
1690412100000|2023-07-26 22:55:00|2682|2679|2683|2680|2683|2680|2682|2679|2
1690412400000|2023-07-26 23:00:00|2684|2681|2684|2681|2684|2681|2683|2680|12
1690412700000|2023-07-26 23:05:00|2683|2680|2684|2681|2685|2682|2683|2680|17
1690413000000|2023-07-26 23:10:00|2685|2682|2685|2682|2685|2682|2684|2681|9
1690413300000|2023-07-26 23:15:00|2684|2681|2684|2681|2685|2682|2684|2681|8
1690413600000|2023-07-26 23:20:00|2683|2680|2681|2678|2684|2681|2681|2678|16
1690413900000|2023-07-26 23:25:00|2680|2677|2681|2678|2681|2678|2680|2677|3
1690414200000|2023-07-26 23:30:00|2680|2677|2680|2677|2680|2677|2680|2677|5
1690414500000|2023-07-26 23:35:00|2679|2676|2679|2676|2679|2676|2679|2676|4
1690414800000|2023-07-26 23:40:00|2678|2675|2678|2675|2679|2676|2678|2675|14
1690415100000|2023-07-26 23:45:00|||||||||5
1690415400000|2023-07-26 23:50:00|2679|2676|2679|2676|2679|2676|2679|2676|78
1690415700000|2023-07-26 23:55:00|2680|2677|2680|2677|2680|2677|2680|2677|9
1690416000000|2023-07-27 00:00:00|2679|2676|2683|2680|2683|2680|2678|2675|62
1690416300000|2023-07-27 00:05:00|2684|2681|2686|2683|2688|2685|2684|2681|36
1690416600000|2023-07-27 00:10:00|2685|2682|2685|2682|2686|2683|2685|2682|29
1690416900000|2023-07-27 00:15:00|2684|2681|2681|2678|2685|2682|2680|2677|50
1690417200000|2023-07-27 00:20:00|2682|2679|2681|2678|2682|2679|2678|2675|43
1690417500000|2023-07-27 00:25:00|2680|2677|2681|2678|2681|2678|2680|2677|6
1690417800000|2023-07-27 00:30:00|2680|2677|2679|2676|2681|2678|2678|2675|34
1690418100000|2023-07-27 00:35:00|2678|2675|2674|2671|2680|2677|2673|2670|45
1690418400000|2023-07-27 00:40:00|2675|2672|2679|2676|2680|2677|2674|2671|47
1690418700000|2023-07-27 00:45:00|2678|2675|2677|2674|2678|2675|2677|2674|18
1690419000000|2023-07-27 00:50:00|2678|2675|2679|2676|2680|2677|2678|2675|27
1690419300000|2023-07-27 00:55:00|2678|2675|2678|2675|2678|2675|2678|2675|15
1690419600000|2023-07-27 01:00:00|2679|2676|2680|2677|2681|2678|2679|2676|22
1690419900000|2023-07-27 01:05:00|2681|2678|2681|2678|2681|2678|2680|2677|19
1690420200000|2023-07-27 01:10:00|2682|2679|2682|2679|2682|2679|2681|2678|12
1690420500000|2023-07-27 01:15:00|2681|2678|2682|2679|2682|2679|2681|2678|8
1690420800000|2023-07-27 01:20:00|2681|2678|2682|2679|2682|2679|2681|2678|3
1690421100000|2023-07-27 01:25:00|||||||||4
1690421400000|2023-07-27 01:30:00|2683|2680|2683|2680|2684|2681|2683|2680|17
1690421700000|2023-07-27 01:35:00|2684|2681|2683|2680|2684|2681|2683|2680|15
1690422000000|2023-07-27 01:40:00|2684|2681|2683|2680|2684|2681|2683|2680|9
1690422300000|2023-07-27 01:45:00|||||||||7
1690422600000|2023-07-27 01:50:00|||||||||6
1690422900000|2023-07-27 01:55:00|2684|2681|2686|2683|2686|2683|2683|2680|28
1690423200000|2023-07-27 02:00:00|2685|2682|2686|2683|2686|2683|2685|2682|19
1690423500000|2023-07-27 02:05:00|2685|2682|2686|2683|2686|2683|2685|2682|8
1690423800000|2023-07-27 02:10:00|2687|2684|2687|2684|2688|2685|2686|2683|35
1690424100000|2023-07-27 02:15:00|||||||||5
1690424400000|2023-07-27 02:20:00|2688|2685|2689|2686|2689|2686|2688|2685|23
1690424700000|2023-07-27 02:25:00|||||||||5
1690425000000|2023-07-27 02:30:00|2688|2685|2688|2685|2688|2685|2688|2685|9
1690425300000|2023-07-27 02:35:00|2689|2686|2686|2683|2689|2686|2686|2683|22
1690425600000|2023-07-27 02:40:00|2687|2684|2686|2683|2687|2684|2686|2683|5
1690425900000|2023-07-27 02:45:00|2687|2684|2686|2683|2687|2684|2686|2683|9
1690426200000|2023-07-27 02:50:00|2685|2682|2685|2682|2685|2682|2685|2682|15
1690426500000|2023-07-27 02:55:00|2684|2681|2682|2679|2684|2681|2681|2678|22
1690426800000|2023-07-27 03:00:00|2683|2680|2684|2681|2684|2681|2683|2680|10
1690427100000|2023-07-27 03:05:00|||||||||4
1690427400000|2023-07-27 03:10:00|||||||||3
1690427700000|2023-07-27 03:15:00|2685|2682|2685|2682|2685|2682|2684|2681|13
1690428000000|2023-07-27 03:20:00|||||||||5
1690428300000|2023-07-27 03:25:00|2684|2681|2685|2682|2685|2682|2684|2681|3
1690428600000|2023-07-27 03:30:00|2686|2683|2684|2681|2687|2684|2683|2680|32
1690428900000|2023-07-27 03:35:00|||||||||3
1690429200000|2023-07-27 03:40:00|2685|2682|2683|2680|2685|2682|2683|2680|9
1690429500000|2023-07-27 03:45:00|2684|2681|2682|2679|2684|2681|2681|2678|15
1690429800000|2023-07-27 03:50:00|2681|2678|2681|2678|2682|2679|2681|2678|9
1690430100000|2023-07-27 03:55:00|2680|2677|2683|2680|2684|2681|2678|2675|88
1690430400000|2023-07-27 04:00:00|2684|2681|2680|2677|2684|2681|2680|2677|18
1690430700000|2023-07-27 04:05:00|2681|2678|2681|2678|2683|2680|2680|2677|32
1690431000000|2023-07-27 04:10:00|2682|2679|2682|2679|2682|2679|2681|2678|6
1690431300000|2023-07-27 04:15:00|2683|2680|2681|2678|2683|2680|2681|2678|8
1690431600000|2023-07-27 04:20:00|2682|2679|2682|2679|2682|2679|2682|2679|3
1690431900000|2023-07-27 04:25:00|2683|2680|2682|2679|2683|2680|2682|2679|9
1690432200000|2023-07-27 04:30:00|2683|2680|2683|2680|2684|2681|2683|2680|14
1690432500000|2023-07-27 04:35:00|||||||||1
1690432800000|2023-07-27 04:40:00|||||||||6
1690433100000|2023-07-27 04:45:00|2682|2679|2682|2679|2682|2679|2682|2679|4
1690433400000|2023-07-27 04:50:00|2684|2681|2686|2683|2687|2684|2684|2681|40
1690433700000|2023-07-27 04:55:00|2687|2684|2684|2681|2687|2684|2684|2681|5
1690434000000|2023-07-27 05:00:00|2685|2682|2683|2680|2687|2684|2683|2680|24
1690434300000|2023-07-27 05:05:00|2684|2681|2684|2681|2684|2681|2684|2681|1
1690434600000|2023-07-27 05:10:00|2683|2680|2684|2681|2684|2681|2683|2680|19
1690434900000|2023-07-27 05:15:00|2683|2680|2684|2681|2684|2681|2683|2680|6
1690435200000|2023-07-27 05:20:00|||||||||6
1690435500000|2023-07-27 05:25:00|2683|2680|2684|2681|2684|2681|2683|2680|12
1690435800000|2023-07-27 05:30:00|2685|2682|2684|2681|2685|2682|2684|2681|3
1690436100000|2023-07-27 05:35:00|2683|2680|2684|2681|2684|2681|2679|2676|40
1690436400000|2023-07-27 05:40:00|2683|2680|2681|2678|2684|2681|2680|2677|23
1690436700000|2023-07-27 05:45:00|2680|2677|2683|2680|2684|2681|2680|2677|20
1690437000000|2023-07-27 05:50:00|2681|2678|2681|2678|2681|2678|2681|2678|4
1690437300000|2023-07-27 05:55:00|2680|2677|2681|2678|2681|2678|2680|2677|8
1690437600000|2023-07-27 06:00:00|2682|2679|2681|2678|2684|2681|2681|2678|35
1690437900000|2023-07-27 06:05:00|2682|2679|2687|2684|2687|2684|2682|2679|31
1690438200000|2023-07-27 06:10:00|2686|2683|2688|2685|2688|2685|2686|2683|29
1690438500000|2023-07-27 06:15:00|2687|2684|2689|2686|2689|2686|2687|2684|40
1690438800000|2023-07-27 06:20:00|2690|2687|2685|2682|2690|2687|2682|2679|78
1690439100000|2023-07-27 06:25:00|2686|2683|2687|2684|2689|2686|2686|2683|24
1690439400000|2023-07-27 06:30:00|2688|2685|2690|2687|2690|2687|2688|2685|64
1690439700000|2023-07-27 06:35:00|2687|2684|2688|2685|2688|2685|2687|2684|33
1690440000000|2023-07-27 06:40:00|2687|2684|2688|2685|2688|2685|2687|2684|20
1690440300000|2023-07-27 06:45:00|2687|2684|2689|2686|2689|2686|2684|2681|63
1690440600000|2023-07-27 06:50:00|2688|2685|2685|2682|2689|2686|2685|2682|18
1690440900000|2023-07-27 06:55:00|2686|2683|2683|2680|2686|2683|2682|2679|52
1690441200000|2023-07-27 07:00:00|2682|2679|2684|2681|2686|2683|2681|2678|76
1690441500000|2023-07-27 07:05:00|2685|2682|2685|2682|2687|2684|2684|2681|28
1690441800000|2023-07-27 07:10:00|2684|2681|2685|2682|2687|2684|2684|2681|38
1690442100000|2023-07-27 07:15:00|2684|2681|2684|2681|2685|2682|2683|2680|28
1690442400000|2023-07-27 07:20:00|2683|2680|2678|2675|2686|2683|2677|2674|148
1690442700000|2023-07-27 07:25:00|2677|2674|2678|2675|2678|2675|2674|2671|124
1690443000000|2023-07-27 07:30:00|2679|2676|2678|2675|2679|2676|2675|2672|72
1690443300000|2023-07-27 07:35:00|2677|2674|2680|2677|2680|2677|2676|2673|52
1690443600000|2023-07-27 07:40:00|2681|2678|2680|2677|2682|2679|2679|2676|62
1690443900000|2023-07-27 07:45:00|2681|2678|2679|2676|2682|2679|2679|2676|99
1690444200000|2023-07-27 07:50:00|2678|2675|2675|2672|2679|2676|2674|2671|59
1690444500000|2023-07-27 07:55:00|2674|2671|2670|2667|2674|2671|2670|2667|90
1690444800000|2023-07-27 08:00:00|2672|2669|2669|2666|2672|2669|2667|2664|120
1690445100000|2023-07-27 08:05:00|2668|2665|2665|2662|2668|2665|2665|2662|105
1690445400000|2023-07-27 08:10:00|2666|2663|2669|2666|2670|2667|2663|2660|217
1690445700000|2023-07-27 08:15:00|2668|2665|2666|2663|2669|2666|2665|2662|31
1690446000000|2023-07-27 08:20:00|2668|2665|2668|2665|2670|2667|2666|2663|86
1690446300000|2023-07-27 08:25:00|2667|2664|2668|2665|2668|2665|2665|2662|95
1690446600000|2023-07-27 08:30:00|2667|2664|2670|2667|2670|2667|2667|2664|28
1690446900000|2023-07-27 08:35:00|2671|2668|2671|2668|2672|2669|2668|2665|111
1690447200000|2023-07-27 08:40:00|2670|2667|2667|2664|2671|2668|2664|2661|39
1690447500000|2023-07-27 08:45:00|2666|2663|2666|2663|2670|2667|2665|2662|77
1690447800000|2023-07-27 08:50:00|2667|2664|2663|2660|2668|2665|2660|2657|112
1690448100000|2023-07-27 08:55:00|2664|2661|2665|2662|2667|2664|2662|2659|85
1690448400000|2023-07-27 09:00:00|2664|2661|2669|2666|2670|2667|2664|2661|89
1690448700000|2023-07-27 09:05:00|2670|2667|2672|2669|2673|2670|2670|2667|60
1690449000000|2023-07-27 09:10:00|2671|2668|2672|2669|2673|2670|2671|2668|34
1690449300000|2023-07-27 09:15:00|2673|2670|2676|2673|2676|2673|2672|2669|36
1690449600000|2023-07-27 09:20:00|2675|2672|2674|2671|2675|2672|2673|2670|29
1690449900000|2023-07-27 09:25:00|2676|2673|2676|2673|2676|2673|2675|2672|28
1690450200000|2023-07-27 09:30:00|2675|2672|2674|2671|2677|2674|2672|2669|56
1690450500000|2023-07-27 09:35:00|2675|2672|2674|2671|2675|2672|2674|2671|21
1690450800000|2023-07-27 09:40:00|2675|2672|2675|2672|2675|2672|2675|2672|8
1690451100000|2023-07-27 09:45:00|2676|2673|2674|2671|2676|2673|2674|2671|35
1690451400000|2023-07-27 09:50:00|2673|2670|2674|2671|2675|2672|2671|2668|47
1690451700000|2023-07-27 09:55:00|2673|2670|2672|2669|2673|2670|2670|2667|23
1690452000000|2023-07-27 10:00:00|2673|2670|2674|2671|2674|2671|2671|2668|30
1690452300000|2023-07-27 10:05:00|2676|2673|2676|2673|2676|2673|2676|2673|16
1690452600000|2023-07-27 10:10:00|2677|2674|2674|2671|2677|2674|2672|2669|47
1690452900000|2023-07-27 10:15:00|2675|2672|2675|2672|2676|2673|2673|2670|38
1690453200000|2023-07-27 10:20:00|2676|2673|2677|2674|2678|2675|2675|2672|29
1690453500000|2023-07-27 10:25:00|2678|2675|2675|2672|2678|2675|2673|2670|68
1690453800000|2023-07-27 10:30:00|2674|2671|2673|2670|2674|2671|2671|2668|25
1690454100000|2023-07-27 10:35:00|2672|2669|2672|2669|2674|2671|2670|2667|61
1690454400000|2023-07-27 10:40:00|2671|2668|2672|2669|2673|2670|2671|2668|24
1690454700000|2023-07-27 10:45:00|2673|2670|2669|2666|2676|2673|2665|2662|97
1690455000000|2023-07-27 10:50:00|2670|2667|2675|2672|2675|2672|2670|2667|55
1690455300000|2023-07-27 10:55:00|2676|2673|2676|2673|2677|2674|2674|2671|44
1690455600000|2023-07-27 11:00:00|2677|2674|2687|2684|2695|2692|2675|2672|388
1690455900000|2023-07-27 11:05:00|2686|2683|2687|2684|2689|2686|2684|2681|84
1690456200000|2023-07-27 11:10:00|2686|2683|2684|2681|2687|2684|2683|2680|88
1690456500000|2023-07-27 11:15:00|2685|2682|2688|2685|2691|2688|2685|2682|147
1690456800000|2023-07-27 11:20:00|2689|2686|2683|2680|2689|2686|2680|2677|82
1690457100000|2023-07-27 11:25:00|2684|2681|2687|2684|2687|2684|2683|2680|58
1690457400000|2023-07-27 11:30:00|2688|2685|2686|2683|2688|2685|2684|2681|49
1690457700000|2023-07-27 11:35:00|2685|2682|2678|2675|2686|2683|2675|2672|103
1690458000000|2023-07-27 11:40:00|2679|2676|2678|2675|2681|2678|2676|2673|89
1690458300000|2023-07-27 11:45:00|2679|2676|2680|2677|2680|2677|2676|2673|56
1690458600000|2023-07-27 11:50:00|2681|2678|2671|2668|2685|2682|2669|2666|222
1690458900000|2023-07-27 11:55:00|2670|2667|2661|2658|2672|2669|2655|2652|771
1690459200000|2023-07-27 12:00:00|2660|2657|2667|2664|2670|2667|2656|2653|392
1690459500000|2023-07-27 12:05:00|2666|2663|2658|2655|2670|2667|2657|2654|237
1690459800000|2023-07-27 12:10:00|2659|2656|2684|2681|2685|2682|2659|2656|389
1690460100000|2023-07-27 12:15:00|2682|2679|2681|2678|2685|2682|2678|2675|366
1690460400000|2023-07-27 12:20:00|2680|2677|2670|2667|2680|2677|2668|2665|246
1690460700000|2023-07-27 12:25:00|2669|2666|2657|2654|2673|2670|2654|2651|553
1690461000000|2023-07-27 12:30:00|2656|2653|2663|2660|2664|2661|2654|2651|556
1690461300000|2023-07-27 12:35:00|2664|2661|2675|2672|2678|2675|2659|2656|541
1690461600000|2023-07-27 12:40:00|2677|2674|2678|2675|2682|2679|2676|2673|379
1690461900000|2023-07-27 12:45:00|2677|2674|2660|2657|2683|2680|2659|2656|458
1690462200000|2023-07-27 12:50:00|2661|2658|2665|2662|2677|2674|2660|2657|424
1690462500000|2023-07-27 12:55:00|2664|2661|2657|2654|2667|2664|2656|2653|444
1690462800000|2023-07-27 13:00:00|2656|2653|2644|2641|2657|2654|2641|2638|2543
1690463100000|2023-07-27 13:05:00|2642|2639|2651|2648|2653|2650|2637|2634|1107
1690463400000|2023-07-27 13:10:00|2652|2649|2652|2649|2653|2650|2648|2645|456
1690463700000|2023-07-27 13:15:00|2651|2648|2642|2639|2652|2649|2638|2635|696
1690464000000|2023-07-27 13:20:00|2641|2638|2639|2636|2642|2639|2635|2632|850
1690464300000|2023-07-27 13:25:00|2638|2635|2635|2632|2639|2636|2627|2624|1082
1690464600000|2023-07-27 13:30:00|2636|2633|2641|2638|2644|2641|2628|2625|1146
1690464900000|2023-07-27 13:35:00|2640|2637|2639|2636|2645|2642|2636|2633|1039
1690465200000|2023-07-27 13:40:00|2638|2635|2637|2634|2645|2642|2636|2633|1104
1690465500000|2023-07-27 13:45:00|2636|2633|2639|2636|2643|2640|2636|2633|506
1690465800000|2023-07-27 13:50:00|2640|2637|2643|2640|2645|2642|2638|2635|624
1690466100000|2023-07-27 13:55:00|2644|2641|2650|2647|2651|2648|2640|2637|391
1690466400000|2023-07-27 14:00:00|2651|2648|2649|2646|2651|2648|2646|2643|596
1690466700000|2023-07-27 14:05:00|2648|2645|2645|2642|2652|2649|2644|2641|386
1690467000000|2023-07-27 14:10:00|2644|2641|2648|2645|2652|2649|2643|2640|445
1690467300000|2023-07-27 14:15:00|2647|2644|2644|2641|2647|2644|2643|2640|410
1690467600000|2023-07-27 14:20:00|2643|2640|2647|2644|2649|2646|2638|2635|397
1690467900000|2023-07-27 14:25:00|2646|2643|2652|2646|2655|2652|2644|2641|802
1690468200000|2023-07-27 14:30:00|2651|2648|2619|2616|2651|2648|2608|2605|2672
1690468500000|2023-07-27 14:35:00|2617|2614|2608|2605|2623|2620|2602|2599|1681
1690468800000|2023-07-27 14:40:00|2607|2604|2599|2596|2608|2605|2594|2591|1503
1690469100000|2023-07-27 14:45:00|2598|2595|2586|2583|2598|2595|2581|2578|1565
1690469400000|2023-07-27 14:50:00|2585|2582|2583|2580|2586|2583|2577|2574|1817
1690469700000|2023-07-27 14:55:00|2582|2579|2578|2575|2587|2584|2575|2572|1151
1690470000000|2023-07-27 15:00:00|2577|2574|2577|2574|2587|2584|2575|2572|1408
1690470300000|2023-07-27 15:05:00|2576|2573|2589|2586|2591|2588|2576|2573|1044
1690470600000|2023-07-27 15:10:00|2590|2587|2586|2583|2597|2594|2586|2583|959
1690470900000|2023-07-27 15:15:00|2587|2584|2590|2587|2592|2589|2580|2577|740
1690471200000|2023-07-27 15:20:00|2589|2586|2581|2578|2589|2586|2578|2575|1063
1690471500000|2023-07-27 15:25:00|2580|2577|2584|2581|2585|2582|2577|2574|693
1690471800000|2023-07-27 15:30:00|2585|2582|2587|2584|2587|2584|2579|2576|701
1690472100000|2023-07-27 15:35:00|2586|2583|2582|2579|2586|2583|2582|2579|569
1690472400000|2023-07-27 15:40:00|2583|2580|2579|2576|2584|2581|2575|2572|629
1690472700000|2023-07-27 15:45:00|2578|2575|2579|2576|2581|2578|2578|2575|435
1690473000000|2023-07-27 15:50:00|2580|2577|2575|2572|2580|2577|2572|2569|730
1690473300000|2023-07-27 15:55:00|2576|2573|2569|2566|2578|2575|2568|2565|1423
1690473600000|2023-07-27 16:00:00|2568|2565|2561|2558|2568|2565|2560|2557|1386
1690473900000|2023-07-27 16:05:00|2560|2557|2562|2559|2565|2562|2559|2556|545
1690474200000|2023-07-27 16:10:00|2563|2560|2563|2560|2569|2566|2563|2560|1076
1690474500000|2023-07-27 16:15:00|2565|2562|2566|2563|2568|2565|2564|2561|412
1690474800000|2023-07-27 16:20:00|2565|2562|2572|2569|2572|2569|2563|2560|779
1690475100000|2023-07-27 16:25:00|2573|2570|2576|2573|2576|2573|2572|2569|481
1690475400000|2023-07-27 16:30:00|2577|2574|2582|2579|2582|2579|2575|2572|341
1690475700000|2023-07-27 16:35:00|2581|2578|2581|2578|2586|2583|2579|2576|676
1690476000000|2023-07-27 16:40:00|2582|2579|2580|2577|2584|2581|2577|2574|409
1690476300000|2023-07-27 16:45:00|2579|2576|2580|2577|2582|2579|2579|2576|308
1690476600000|2023-07-27 16:50:00|2581|2578|2573|2570|2581|2578|2573|2570|446
1690476900000|2023-07-27 16:55:00|2572|2569|2564|2561|2572|2569|2562|2559|975
1690477200000|2023-07-27 17:00:00|2563|2560|2569|2566|2570|2567|2561|2558|728
1690477500000|2023-07-27 17:05:00|2568|2565|2561|2558|2573|2570|2560|2557|672
1690477800000|2023-07-27 17:10:00|2560|2557|2562|2559|2564|2561|2560|2557|861
1690478100000|2023-07-27 17:15:00|2561|2558|2557|2554|2563|2560|2556|2553|738
1690478400000|2023-07-27 17:20:00|2556|2553|2559|2556|2562|2559|2556|2553|569
1690478700000|2023-07-27 17:25:00|2558|2555|2563|2560|2570|2567|2558|2555|681
1690479000000|2023-07-27 17:30:00|2562|2559|2574|2571|2577|2574|2561|2558|1191
1690479300000|2023-07-27 17:35:00|2573|2570|2574|2571|2580|2577|2573|2570|445
1690479600000|2023-07-27 17:40:00|2575|2572|2576|2573|2584|2581|2573|2570|602
1690479900000|2023-07-27 17:45:00|2575|2572|2573|2570|2577|2574|2572|2569|367
1690480200000|2023-07-27 17:50:00|2572|2569|2565|2562|2577|2574|2565|2562|789
1690480500000|2023-07-27 17:55:00|2564|2561|2563|2560|2570|2567|2563|2560|727
1690480800000|2023-07-27 18:00:00|2564|2561|2573|2570|2574|2571|2560|2557|1261
1690481100000|2023-07-27 18:05:00|2572|2569|2574|2571|2576|2573|2565|2562|1344
1690481400000|2023-07-27 18:10:00|2573|2570|2562|2559|2585|2582|2560|2557|1692
1690481700000|2023-07-27 18:15:00|2563|2560|2583|2580|2583|2580|2562|2559|1578
1690482000000|2023-07-27 18:20:00|2584|2581|2589|2586|2589|2586|2578|2575|1512
1690482300000|2023-07-27 18:25:00|2590|2587|2604|2601|2604|2601|2587|2584|4506
1690482600000|2023-07-27 18:30:00|2603|2600|2600|2597|2613|2610|2598|2595|2081
1690482900000|2023-07-27 18:35:00|2601|2598|2601|2598|2603|2600|2599|2596|407
1690483200000|2023-07-27 18:40:00|2600|2597|2604|2601|2605|2602|2600|2597|241
1690483500000|2023-07-27 18:45:00|2605|2602|2604|2601|2605|2602|2601|2598|335
1690483800000|2023-07-27 18:50:00|2605|2602|2607|2604|2610|2607|2605|2602|404
1690484100000|2023-07-27 18:55:00|2608|2605|2606|2603|2609|2606|2606|2603|214
1690484400000|2023-07-27 19:00:00|2607|2604|2614|2611|2618|2615|2606|2603|759
1690484700000|2023-07-27 19:05:00|2613|2610|2610|2607|2618|2615|2609|2606|393
1690485000000|2023-07-27 19:10:00|2609|2606|2606|2603|2609|2606|2605|2602|285
1690485300000|2023-07-27 19:15:00|2605|2602|2607|2604|2608|2605|2604|2601|159
1690485600000|2023-07-27 19:20:00|2606|2603|2612|2609|2612|2609|2606|2603|220
1690485900000|2023-07-27 19:25:00|2611|2608|2609|2606|2611|2608|2607|2604|142
1690486200000|2023-07-27 19:30:00|2610|2607|2612|2609|2612|2609|2609|2606|111
1690486500000|2023-07-27 19:35:00|2611|2608|2610|2607|2613|2610|2608|2605|322
1690486800000|2023-07-27 19:40:00|2611|2608|2613|2610|2614|2611|2610|2607|77
1690487100000|2023-07-27 19:45:00|2614|2611|2612|2609|2614|2611|2610|2607|137
1690487400000|2023-07-27 19:50:00|2611|2608|2610|2607|2611|2608|2610|2607|89
1690487700000|2023-07-27 19:55:00|2608|2605|2608|2605|2609|2606|2608|2605|168
1690488000000|2023-07-27 20:00:00|2609|2606|2607|2604|2609|2606|2607|2604|119
1690488300000|2023-07-27 20:05:00|2608|2605|2606|2603|2608|2605|2604|2601|131
1690488600000|2023-07-27 20:10:00|2605|2602|2606|2603|2606|2603|2604|2601|50
1690488900000|2023-07-27 20:15:00|2607|2604|2609|2606|2609|2606|2605|2602|137
1690489200000|2023-07-27 20:20:00|2608|2605|2605|2602|2609|2606|2604|2601|204
1690489500000|2023-07-27 20:25:00|2607|2604|2613|2610|2615|2612|2607|2604|76
1690489800000|2023-07-27 20:30:00|2612|2609|2612|2609|2614|2611|2611|2608|98
1690490100000|2023-07-27 20:35:00|2611|2608|2609|2606|2611|2608|2609|2606|30
1690490400000|2023-07-27 20:40:00|2610|2607|2608|2605|2610|2607|2608|2605|35
1690490700000|2023-07-27 20:45:00|2609|2606|2609|2606|2611|2608|2609|2606|55
1690491000000|2023-07-27 20:50:00|2608|2605|2609|2606|2610|2607|2608|2605|69
1690491300000|2023-07-27 20:55:00|2608|2605|2603|2600|2608|2605|2600|2597|294
1690495200000|2023-07-27 22:00:00|2605|2602|2606|2603|2607|2604|2605|2602|51
1690495500000|2023-07-27 22:05:00|2605|2602|2605|2602|2605|2602|2605|2602|18
1690495800000|2023-07-27 22:10:00|2604|2601|2605|2602|2605|2602|2604|2601|12
1690496100000|2023-07-27 22:15:00|2604|2601|2605|2602|2606|2603|2604|2601|24
1690496400000|2023-07-27 22:20:00|2604|2601|2603|2600|2604|2601|2603|2600|11
1690496700000|2023-07-27 22:25:00|2604|2601|2603|2600|2604|2601|2603|2600|18
1690497000000|2023-07-27 22:30:00|||||||||3
1690497300000|2023-07-27 22:35:00|2602|2599|2601|2598|2602|2599|2601|2598|20
1690497600000|2023-07-27 22:40:00|2602|2599|2602|2599|2602|2599|2602|2599|17
1690497900000|2023-07-27 22:45:00|||||||||5
1690498200000|2023-07-27 22:50:00|2603|2600|2604|2601|2604|2601|2603|2600|23
1690498500000|2023-07-27 22:55:00|2603|2600|2605|2602|2605|2602|2603|2600|15
1690498800000|2023-07-27 23:00:00|2606|2603|2605|2602|2606|2603|2604|2601|27
1690499100000|2023-07-27 23:05:00|2604|2601|2604|2601|2604|2601|2604|2601|9
1690499400000|2023-07-27 23:10:00|||||||||5
1690499700000|2023-07-27 23:15:00|||||||||5
1690500000000|2023-07-27 23:20:00|2603|2600|2604|2601|2604|2601|2603|2600|2
1690500300000|2023-07-27 23:25:00|2603|2600|2603|2600|2603|2600|2603|2600|3
1690500600000|2023-07-27 23:30:00|2604|2601|2603|2600|2604|2601|2603|2600|16
1690500900000|2023-07-27 23:35:00|2604|2601|2604|2601|2604|2601|2604|2601|23
1690501200000|2023-07-27 23:40:00|2605|2602|2605|2602|2605|2602|2605|2602|12
1690501500000|2023-07-27 23:45:00|2606|2603|2605|2602|2606|2603|2605|2602|45
1690501800000|2023-07-27 23:50:00|||||||||6
1690502100000|2023-07-27 23:55:00|2604|2601|2604|2601|2604|2601|2603|2600|15
1690502400000|2023-07-28 00:00:00|2605|2602|2606|2603|2606|2603|2603|2600|60
1690502700000|2023-07-28 00:05:00|2605|2602|2605|2602|2605|2602|2603|2600|23
1690503000000|2023-07-28 00:10:00|2606|2603|2606|2603|2607|2604|2604|2601|46
1690503300000|2023-07-28 00:15:00|2605|2602|2602|2599|2605|2602|2601|2598|71
1690503600000|2023-07-28 00:20:00|2601|2598|2602|2599|2602|2599|2601|2598|15
1690503900000|2023-07-28 00:25:00|2601|2598|2602|2599|2603|2600|2601|2598|25
1690504200000|2023-07-28 00:30:00|2603|2600|2603|2600|2604|2601|2602|2599|30
1690504500000|2023-07-28 00:35:00|2602|2599|2602|2599|2602|2599|2601|2598|31
1690504800000|2023-07-28 00:40:00|2601|2598|2601|2598|2602|2599|2601|2598|26
1690505100000|2023-07-28 00:45:00|2602|2599|2603|2600|2603|2600|2601|2598|11
1690505400000|2023-07-28 00:50:00|2602|2599|2602|2599|2602|2599|2602|2599|4
1690505700000|2023-07-28 00:55:00|2603|2600|2603|2600|2603|2600|2603|2600|8
1690506000000|2023-07-28 01:00:00|2602|2599|2602|2599|2603|2600|2602|2599|8
1690506300000|2023-07-28 01:05:00|||||||||3
1690506600000|2023-07-28 01:10:00|2603|2600|2603|2600|2606|2603|2603|2600|36
1690506900000|2023-07-28 01:15:00|2604|2601|2603|2600|2604|2601|2603|2600|5
1690507200000|2023-07-28 01:20:00|2604|2601|2603|2600|2604|2601|2603|2600|12
1690507500000|2023-07-28 01:25:00|2604|2601|2604|2601|2604|2601|2603|2600|6
1690507800000|2023-07-28 01:30:00|2603|2600|2605|2602|2607|2604|2603|2600|44
1690508100000|2023-07-28 01:35:00|2606|2603|2607|2604|2607|2604|2605|2602|20
1690508400000|2023-07-28 01:40:00|2606|2603|2607|2604|2607|2604|2606|2603|6
1690508700000|2023-07-28 01:45:00|2606|2603|2608|2605|2608|2605|2606|2603|19
1690509000000|2023-07-28 01:50:00|2607|2604|2608|2605|2608|2605|2607|2604|12
1690509300000|2023-07-28 01:55:00|2607|2604|2607|2604|2609|2606|2607|2604|9
1690509600000|2023-07-28 02:00:00|2608|2605|2609|2606|2610|2607|2608|2605|17
1690509900000|2023-07-28 02:05:00|2608|2605|2608|2605|2608|2605|2607|2604|14
1690510200000|2023-07-28 02:10:00|2609|2606|2608|2605|2609|2606|2608|2605|6
1690510500000|2023-07-28 02:15:00|2609|2606|2609|2606|2609|2606|2609|2606|10
1690510800000|2023-07-28 02:20:00|2610|2607|2609|2606|2611|2608|2609|2606|15
1690511100000|2023-07-28 02:25:00|||||||||3
1690511400000|2023-07-28 02:30:00|2610|2607|2609|2606|2610|2607|2609|2606|20
1690511700000|2023-07-28 02:35:00|2610|2607|2610|2607|2610|2607|2609|2606|3
1690512000000|2023-07-28 02:40:00|2612|2609|2612|2609|2612|2609|2611|2608|41
1690512300000|2023-07-28 02:45:00|||||||||3
1690512600000|2023-07-28 02:50:00|2613|2610|2614|2611|2614|2611|2613|2610|23
1690512900000|2023-07-28 02:55:00|2613|2610|2615|2612|2615|2612|2613|2610|170
1690513200000|2023-07-28 03:00:00|2619|2616|2618|2615|2619|2616|2616|2613|93
1690513500000|2023-07-28 03:05:00|2619|2616|2620|2617|2620|2617|2618|2615|21
1690513800000|2023-07-28 03:10:00|2621|2618|2624|2621|2624|2621|2621|2618|90
1690514100000|2023-07-28 03:15:00|2625|2622|2622|2619|2625|2622|2622|2619|98
1690514400000|2023-07-28 03:20:00|2621|2618|2622|2619|2622|2619|2620|2617|19
1690514700000|2023-07-28 03:25:00|2620|2617|2620|2617|2621|2618|2619|2616|25
1690515000000|2023-07-28 03:30:00|2619|2616|2611|2608|2620|2617|2610|2607|78
1690515300000|2023-07-28 03:35:00|2610|2607|2619|2616|2619|2616|2610|2607|60
1690515600000|2023-07-28 03:40:00|2618|2615|2614|2611|2618|2615|2614|2611|27
1690515900000|2023-07-28 03:45:00|2615|2612|2614|2611|2615|2612|2613|2610|30
1690516200000|2023-07-28 03:50:00|2615|2612|2613|2610|2615|2612|2613|2610|20
1690516500000|2023-07-28 03:55:00|2614|2611|2616|2613|2617|2614|2613|2610|25
1690516800000|2023-07-28 04:00:00|2615|2612|2615|2612|2615|2612|2615|2612|14
1690517100000|2023-07-28 04:05:00|2614|2611|2615|2612|2615|2612|2614|2611|20
1690517400000|2023-07-28 04:10:00|2614|2611|2614|2611|2615|2612|2614|2611|12
1690517700000|2023-07-28 04:15:00|2613|2610|2614|2611|2615|2612|2613|2610|39
1690518000000|2023-07-28 04:20:00|2615|2612|2614|2611|2616|2613|2614|2611|35
1690518300000|2023-07-28 04:25:00|2615|2612|2615|2612|2616|2613|2615|2612|29
1690518600000|2023-07-28 04:30:00|2616|2613|2616|2613|2617|2614|2616|2613|16
1690518900000|2023-07-28 04:35:00|2615|2612|2616|2613|2616|2613|2615|2612|10
1690519200000|2023-07-28 04:40:00|2615|2612|2615|2612|2615|2612|2615|2612|6
1690519500000|2023-07-28 04:45:00|2616|2613|2616|2613|2617|2614|2616|2613|16
1690519800000|2023-07-28 04:50:00|2615|2612|2614|2611|2615|2612|2614|2611|24
1690520100000|2023-07-28 04:55:00|2613|2610|2614|2611|2616|2613|2612|2609|22
1690520400000|2023-07-28 05:00:00|2613|2610|2615|2612|2617|2614|2613|2610|62
1690520700000|2023-07-28 05:05:00|||||||||1
1690521000000|2023-07-28 05:10:00|2613|2610|2613|2610|2613|2610|2613|2610|38
1690521300000|2023-07-28 05:15:00|2614|2611|2617|2614|2620|2617|2614|2611|96
1690521600000|2023-07-28 05:20:00|||||||||5
1690521900000|2023-07-28 05:25:00|2616|2613|2616|2613|2616|2613|2616|2613|4
1690522200000|2023-07-28 05:30:00|2615|2612|2617|2614|2617|2614|2613|2610|56
1690522500000|2023-07-28 05:35:00|2616|2613|2615|2612|2616|2613|2615|2612|19
1690522800000|2023-07-28 05:40:00|2614|2611|2614|2611|2614|2611|2614|2611|9
1690523100000|2023-07-28 05:45:00|2613|2610|2612|2609|2613|2610|2611|2608|41
1690523400000|2023-07-28 05:50:00|2611|2608|2612|2609|2612|2609|2611|2608|12
1690523700000|2023-07-28 05:55:00|2613|2610|2614|2611|2615|2612|2613|2610|33
1690524000000|2023-07-28 06:00:00|2615|2612|2615|2612|2616|2613|2614|2611|20
1690524300000|2023-07-28 06:05:00|2616|2613|2614|2611|2616|2613|2614|2611|30
1690524600000|2023-07-28 06:10:00|2615|2612|2619|2616|2622|2619|2615|2612|106
1690524900000|2023-07-28 06:15:00|2620|2617|2618|2615|2620|2617|2617|2614|33
1690525200000|2023-07-28 06:20:00|2619|2616|2611|2608|2619|2616|2611|2608|83
1690525500000|2023-07-28 06:25:00|2612|2609|2607|2604|2612|2609|2607|2604|136
1690525800000|2023-07-28 06:30:00|2608|2605|2611|2608|2612|2609|2607|2604|67
1690526100000|2023-07-28 06:35:00|2612|2609|2614|2611|2614|2611|2612|2609|19
1690526400000|2023-07-28 06:40:00|2615|2612|2614|2611|2615|2612|2614|2611|11
1690526700000|2023-07-28 06:45:00|2617|2614|2615|2612|2618|2615|2613|2610|60
1690527000000|2023-07-28 06:50:00|||||||||7
1690527300000|2023-07-28 06:55:00|2616|2613|2617|2614|2619|2616|2616|2613|58
1690527600000|2023-07-28 07:00:00|2618|2615|2622|2619|2623|2620|2617|2614|76
1690527900000|2023-07-28 07:05:00|2623|2620|2619|2616|2625|2622|2619|2616|99
1690528200000|2023-07-28 07:10:00|2621|2618|2624|2621|2625|2622|2621|2618|68
1690528500000|2023-07-28 07:15:00|2623|2620|2620|2617|2624|2621|2620|2617|53
1690528800000|2023-07-28 07:20:00|2621|2618|2619|2616|2622|2619|2619|2616|42
1690529100000|2023-07-28 07:25:00|2620|2617|2619|2616|2620|2617|2617|2614|55
1690529400000|2023-07-28 07:30:00|2620|2617|2618|2615|2623|2620|2618|2615|76
1690529700000|2023-07-28 07:35:00|2617|2614|2613|2610|2618|2615|2611|2608|77
1690530000000|2023-07-28 07:40:00|2614|2611|2613|2610|2614|2611|2612|2609|69
1690530300000|2023-07-28 07:45:00|2614|2611|2616|2613|2617|2614|2614|2611|33
1690530600000|2023-07-28 07:50:00|2615|2612|2616|2613|2616|2613|2615|2612|21
1690530900000|2023-07-28 07:55:00|2617|2614|2616|2613|2617|2614|2616|2613|13
1690531200000|2023-07-28 08:00:00|2617|2614|2620|2617|2620|2617|2616|2613|30
1690531500000|2023-07-28 08:05:00|2621|2618|2618|2615|2621|2618|2618|2615|41
1690531800000|2023-07-28 08:10:00|2619|2616|2619|2616|2619|2616|2617|2614|19
1690532100000|2023-07-28 08:15:00|2618|2615|2616|2613|2618|2615|2614|2611|29
1690532400000|2023-07-28 08:20:00|2614|2611|2614|2611|2615|2612|2613|2610|23
1690532700000|2023-07-28 08:25:00|2615|2612|2615|2612|2615|2612|2614|2611|28
1690533000000|2023-07-28 08:30:00|2613|2610|2610|2607|2614|2611|2609|2606|85
1690533300000|2023-07-28 08:35:00|2611|2608|2607|2604|2612|2609|2607|2604|81
1690533600000|2023-07-28 08:40:00|2606|2603|2605|2602|2607|2604|2602|2599|157
1690533900000|2023-07-28 08:45:00|2604|2601|2608|2605|2608|2605|2604|2601|45
1690534200000|2023-07-28 08:50:00|2609|2606|2609|2606|2610|2607|2608|2605|20
1690534500000|2023-07-28 08:55:00|2610|2607|2610|2607|2610|2607|2608|2605|42
1690534800000|2023-07-28 09:00:00|2609|2606|2610|2607|2610|2607|2609|2606|9
1690535100000|2023-07-28 09:05:00|2609|2606|2605|2602|2610|2607|2604|2601|22
1690535400000|2023-07-28 09:10:00|2604|2601|2605|2602|2608|2605|2603|2600|260
1690535700000|2023-07-28 09:15:00|2604|2601|2603|2600|2606|2603|2603|2600|31
1690536000000|2023-07-28 09:20:00|2604|2601|2603|2600|2605|2602|2603|2600|59
1690536300000|2023-07-28 09:25:00|2602|2599|2601|2598|2605|2602|2600|2597|105
1690536600000|2023-07-28 09:30:00|2600|2597|2600|2597|2601|2598|2597|2594|92
1690536900000|2023-07-28 09:35:00|2601|2598|2604|2601|2604|2601|2600|2597|36
1690537200000|2023-07-28 09:40:00|2605|2602|2603|2600|2605|2602|2603|2600|33
1690537500000|2023-07-28 09:45:00|2604|2601|2600|2597|2604|2601|2599|2596|64
1690537800000|2023-07-28 09:50:00|2601|2598|2597|2594|2601|2598|2595|2592|57
1690538100000|2023-07-28 09:55:00|2599|2596|2602|2599|2606|2603|2599|2596|60
1690538400000|2023-07-28 10:00:00|2601|2598|2597|2594|2602|2599|2594|2591|202
1690538700000|2023-07-28 10:05:00|2598|2595|2596|2593|2599|2596|2595|2592|64
1690539000000|2023-07-28 10:10:00|2597|2594|2593|2590|2599|2596|2592|2589|75
1690539300000|2023-07-28 10:15:00|2592|2589|2589|2586|2592|2589|2581|2578|431
1690539600000|2023-07-28 10:20:00|2588|2585|2587|2584|2592|2589|2586|2583|60
1690539900000|2023-07-28 10:25:00|2586|2583|2594|2591|2596|2593|2586|2583|182
1690540200000|2023-07-28 10:30:00|2593|2590|2594|2591|2595|2592|2591|2588|41
1690540500000|2023-07-28 10:35:00|2593|2590|2594|2591|2594|2591|2590|2587|52
1690540800000|2023-07-28 10:40:00|2595|2592|2595|2592|2595|2592|2593|2590|45
1690541100000|2023-07-28 10:45:00|2594|2591|2582|2579|2595|2592|2577|2574|262
1690541400000|2023-07-28 10:50:00|2583|2580|2581|2578|2585|2582|2580|2577|88
1690541700000|2023-07-28 10:55:00|2580|2577|2575|2572|2581|2578|2573|2570|144
1690542000000|2023-07-28 11:00:00|2574|2571|2588|2585|2588|2585|2572|2569|221
1690542300000|2023-07-28 11:05:00|2587|2584|2579|2576|2587|2584|2577|2574|105
1690542600000|2023-07-28 11:10:00|2578|2575|2585|2582|2585|2582|2578|2575|122
1690542900000|2023-07-28 11:15:00|2584|2581|2590|2587|2590|2587|2583|2580|59
1690543200000|2023-07-28 11:20:00|2589|2586|2588|2585|2590|2587|2583|2580|53
1690543500000|2023-07-28 11:25:00|2587|2584|2596|2593|2596|2593|2586|2583|110
1690543800000|2023-07-28 11:30:00|2597|2594|2599|2596|2605|2602|2596|2593|372
1690544100000|2023-07-28 11:35:00|2598|2595|2598|2595|2599|2596|2593|2590|157
1690544400000|2023-07-28 11:40:00|2597|2594|2593|2590|2598|2595|2589|2586|175
1690544700000|2023-07-28 11:45:00|2595|2592|2601|2598|2603|2600|2593|2590|110
1690545000000|2023-07-28 11:50:00|2602|2599|2606|2603|2606|2603|2602|2599|105
1690545300000|2023-07-28 11:55:00|2605|2602|2611|2608|2611|2608|2601|2598|239
1690545600000|2023-07-28 12:00:00|2610|2607|2618|2615|2620|2617|2606|2603|418
1690545900000|2023-07-28 12:05:00|2619|2616|2623|2620|2627|2624|2617|2614|516
1690546200000|2023-07-28 12:10:00|2624|2621|2639|2636|2641|2638|2622|2619|1065
1690546500000|2023-07-28 12:15:00|2638|2635|2632|2629|2640|2637|2624|2621|1166
1690546800000|2023-07-28 12:20:00|2633|2630|2640|2637|2646|2643|2629|2626|1082
1690547100000|2023-07-28 12:25:00|2639|2636|2648|2645|2649|2646|2639|2636|671
1690547400000|2023-07-28 12:30:00|2649|2646|2656|2653|2657|2654|2646|2643|1153
1690547700000|2023-07-28 12:35:00|2655|2652|2640|2637|2661|2658|2639|2636|1756
1690548000000|2023-07-28 12:40:00|2641|2638|2652|2649|2652|2649|2640|2637|915
1690548300000|2023-07-28 12:45:00|2651|2648|2647|2644|2661|2658|2646|2643|864
1690548600000|2023-07-28 12:50:00|2648|2645|2662|2659|2663|2660|2647|2644|1105
1690548900000|2023-07-28 12:55:00|2663|2660|2663|2660|2670|2667|2661|2658|752
1690549200000|2023-07-28 13:00:00|2664|2661|2667|2664|2683|2680|2664|2661|2002
1690549500000|2023-07-28 13:05:00|2668|2665|2684|2681|2686|2683|2668|2665|1291
1690549800000|2023-07-28 13:10:00|2685|2682|2676|2673|2686|2683|2672|2669|1101
1690550100000|2023-07-28 13:15:00|2677|2674|2687|2684|2691|2688|2677|2674|1213
1690550400000|2023-07-28 13:20:00|2688|2685|2659|2656|2688|2685|2659|2656|1398
1690550700000|2023-07-28 13:25:00|2660|2657|2663|2660|2668|2665|2657|2654|1060
1690551000000|2023-07-28 13:30:00|2662|2659|2643|2640|2669|2666|2642|2639|1039
1690551300000|2023-07-28 13:35:00|2642|2639|2649|2646|2657|2654|2641|2638|972
1690551600000|2023-07-28 13:40:00|2650|2647|2638|2635|2651|2648|2632|2629|1331
1690551900000|2023-07-28 13:45:00|2639|2636|2635|2632|2644|2641|2631|2628|1321
1690552200000|2023-07-28 13:50:00|2636|2633|2637|2634|2642|2639|2633|2630|586
1690552500000|2023-07-28 13:55:00|2638|2635|2645|2642|2645|2642|2638|2635|379
1690552800000|2023-07-28 14:00:00|2646|2643|2657|2654|2660|2657|2641|2638|929
1690553100000|2023-07-28 14:05:00|2658|2655|2655|2652|2660|2657|2651|2648|707
1690553400000|2023-07-28 14:10:00|2657|2654|2659|2656|2660|2657|2654|2651|357
1690553700000|2023-07-28 14:15:00|2660|2657|2660|2657|2662|2659|2656|2653|415
1690554000000|2023-07-28 14:20:00|2661|2658|2649|2646|2661|2658|2649|2646|441
1690554300000|2023-07-28 14:25:00|2650|2647|2649|2646|2658|2655|2649|2646|373
1690554600000|2023-07-28 14:30:00|2650|2647|2637|2634|2652|2649|2635|2632|663
1690554900000|2023-07-28 14:35:00|2636|2633|2637|2634|2643|2640|2633|2630|752
1690555200000|2023-07-28 14:40:00|2636|2633|2642|2639|2644|2641|2636|2633|513
1690555500000|2023-07-28 14:45:00|2643|2640|2639|2636|2644|2641|2637|2634|368
1690555800000|2023-07-28 14:50:00|2640|2637|2643|2640|2649|2646|2640|2637|472
1690556100000|2023-07-28 14:55:00|2642|2639|2638|2635|2645|2642|2637|2634|379
1690556400000|2023-07-28 15:00:00|2639|2636|2632|2629|2646|2643|2632|2629|541
1690556700000|2023-07-28 15:05:00|2631|2628|2632|2629|2635|2632|2628|2625|443
1690557000000|2023-07-28 15:10:00|2633|2630|2626|2623|2635|2632|2625|2622|531
1690557300000|2023-07-28 15:15:00|2627|2624|2621|2618|2627|2624|2621|2618|601
1690557600000|2023-07-28 15:20:00|2622|2619|2627|2624|2629|2626|2621|2618|329
1690557900000|2023-07-28 15:25:00|2628|2625|2624|2621|2633|2630|2623|2620|509
1690558200000|2023-07-28 15:30:00|2623|2620|2607|2604|2623|2620|2602|2599|1388
1690558500000|2023-07-28 15:35:00|2608|2605|2618|2615|2618|2615|2603|2600|780
1690558800000|2023-07-28 15:40:00|2617|2614|2617|2614|2620|2617|2613|2610|496
1690559100000|2023-07-28 15:45:00|2616|2613|2616|2613|2617|2614|2611|2608|623
1690559400000|2023-07-28 15:50:00|2617|2614|2611|2608|2617|2614|2611|2608|272
1690559700000|2023-07-28 15:55:00|2612|2609|2619|2616|2621|2618|2610|2607|213
1690560000000|2023-07-28 16:00:00|2620|2617|2616|2613|2623|2620|2616|2613|310
1690560300000|2023-07-28 16:05:00|2615|2612|2610|2607|2617|2614|2609|2606|310
1690560600000|2023-07-28 16:10:00|2611|2608|2617|2614|2620|2617|2611|2608|326
1690560900000|2023-07-28 16:15:00|2616|2613|2614|2611|2618|2615|2613|2610|761
1690561200000|2023-07-28 16:20:00|2615|2612|2609|2606|2616|2613|2604|2601|502
1690561500000|2023-07-28 16:25:00|2608|2605|2609|2606|2614|2611|2608|2605|286
1690561800000|2023-07-28 16:30:00|2610|2607|2609|2606|2610|2607|2607|2604|355
1690562100000|2023-07-28 16:35:00|2608|2605|2609|2606|2614|2611|2606|2603|397
1690562400000|2023-07-28 16:40:00|2608|2605|2606|2603|2610|2607|2605|2602|224
1690562700000|2023-07-28 16:45:00|2605|2602|2609|2606|2609|2606|2604|2601|441
1690563000000|2023-07-28 16:50:00|2608|2605|2611|2608|2615|2612|2608|2605|494
1690563300000|2023-07-28 16:55:00|2610|2607|2612|2609|2614|2611|2610|2607|314
1690563600000|2023-07-28 17:00:00|2611|2608|2625|2622|2628|2625|2611|2608|968
1690563900000|2023-07-28 17:05:00|2626|2623|2625|2622|2628|2625|2625|2622|373
1690564200000|2023-07-28 17:10:00|2623|2620|2623|2620|2624|2621|2619|2616|324
1690564500000|2023-07-28 17:15:00|2624|2621|2628|2625|2630|2627|2623|2620|356
1690564800000|2023-07-28 17:20:00|2627|2624|2623|2620|2628|2625|2618|2615|499
1690565100000|2023-07-28 17:25:00|2619|2616|2620|2617|2623|2620|2617|2614|381
1690565400000|2023-07-28 17:30:00|2621|2618|2621|2618|2621|2618|2617|2614|219
1690565700000|2023-07-28 17:35:00|2622|2619|2619|2616|2622|2619|2619|2616|154
1690566000000|2023-07-28 17:40:00|2618|2615|2617|2614|2621|2618|2617|2614|232
1690566300000|2023-07-28 17:45:00|2618|2615|2616|2613|2618|2615|2615|2612|292
1690566600000|2023-07-28 17:50:00|2615|2612|2621|2618|2621|2618|2615|2612|178
1690566900000|2023-07-28 17:55:00|2622|2619|2626|2623|2628|2625|2622|2619|312
1690567200000|2023-07-28 18:00:00|2628|2625|2633|2630|2633|2630|2625|2622|695
1690567500000|2023-07-28 18:05:00|2632|2629|2633|2630|2633|2630|2629|2626|434
1690567800000|2023-07-28 18:10:00|2634|2631|2630|2627|2636|2633|2630|2627|684
1690568100000|2023-07-28 18:15:00|2629|2626|2633|2630|2634|2631|2628|2625|381
1690568400000|2023-07-28 18:20:00|2632|2629|2645|2642|2645|2642|2632|2629|1391
1690568700000|2023-07-28 18:25:00|2644|2641|2648|2645|2651|2648|2641|2638|2952
1690569000000|2023-07-28 18:30:00|2646|2643|2648|2645|2651|2648|2646|2643|787
1690569300000|2023-07-28 18:35:00|2649|2646|2650|2647|2650|2647|2649|2646|271
1690569600000|2023-07-28 18:40:00|2651|2648|2648|2645|2653|2650|2648|2645|245
1690569900000|2023-07-28 18:45:00|2649|2646|2652|2649|2652|2649|2648|2645|312
1690570200000|2023-07-28 18:50:00|2651|2648|2650|2647|2655|2652|2650|2647|246
1690570500000|2023-07-28 18:55:00|2649|2646|2647|2644|2650|2647|2647|2644|187
1690570800000|2023-07-28 19:00:00|2649|2646|2653|2650|2653|2650|2649|2646|234
1690571100000|2023-07-28 19:05:00|2654|2651|2649|2646|2654|2651|2649|2646|152
1690571400000|2023-07-28 19:10:00|2648|2645|2655|2652|2655|2652|2648|2645|216
1690571700000|2023-07-28 19:15:00|2654|2651|2657|2654|2658|2655|2654|2651|418
1690572000000|2023-07-28 19:20:00|2656|2653|2654|2651|2657|2654|2652|2649|177
1690572300000|2023-07-28 19:25:00|2655|2652|2654|2651|2657|2654|2654|2651|140
1690572600000|2023-07-28 19:30:00|2653|2650|2655|2652|2656|2653|2653|2650|181
1690572900000|2023-07-28 19:35:00|2656|2653|2651|2648|2656|2653|2650|2647|165
1690573200000|2023-07-28 19:40:00|2652|2649|2653|2650|2655|2652|2651|2648|356
1690573500000|2023-07-28 19:45:00|2652|2649|2649|2646|2652|2649|2648|2645|266
1690573800000|2023-07-28 19:50:00|2648|2645|2648|2645|2648|2645|2646|2643|237
1690574100000|2023-07-28 19:55:00|2647|2644|2647|2644|2648|2645|2646|2643|156
1690574400000|2023-07-28 20:00:00|2646|2643|2647|2644|2648|2645|2646|2643|77
1690574700000|2023-07-28 20:05:00|2648|2645|2645|2642|2648|2645|2645|2642|104
1690575000000|2023-07-28 20:10:00|2647|2644|2647|2644|2648|2645|2647|2644|102
1690575300000|2023-07-28 20:15:00|2646|2643|2647|2644|2648|2645|2646|2643|38
1690575600000|2023-07-28 20:20:00|2646|2643|2646|2643|2647|2644|2644|2641|99
1690575900000|2023-07-28 20:25:00|2647|2644|2648|2645|2648|2645|2647|2644|33
1690576200000|2023-07-28 20:30:00|2649|2646|2649|2646|2650|2647|2648|2645|144
1690576500000|2023-07-28 20:35:00|2651|2648|2649|2646|2651|2648|2648|2645|56
1690576800000|2023-07-28 20:40:00|2650|2647|2653|2650|2653|2650|2650|2647|118
1690577100000|2023-07-28 20:45:00|2654|2651|2654|2651|2654|2651|2653|2650|68
1690577400000|2023-07-28 20:50:00|2653|2650|2652|2649|2653|2650|2651|2648|208
1690577700000|2023-07-28 20:55:00|2651|2648|2652|2649|2652|2649|2650|2647|58
1690754400000|2023-07-30 22:00:00|2679|2676|2673|2670|2680|2677|2662|2659|301
1690754700000|2023-07-30 22:05:00|2672|2669|2667|2664|2673|2670|2666|2663|58
1690755000000|2023-07-30 22:10:00|2666|2663|2668|2665|2669|2666|2662|2659|78
1690755300000|2023-07-30 22:15:00|2669|2666|2667|2664|2670|2667|2666|2663|20
1690755600000|2023-07-30 22:20:00|2663|2660|2664|2661|2665|2662|2663|2660|11
1690755900000|2023-07-30 22:25:00|2662|2659|2662|2659|2665|2662|2662|2659|37
1690756200000|2023-07-30 22:30:00|2663|2660|2663|2660|2664|2661|2660|2657|16
1690756500000|2023-07-30 22:35:00|2662|2659|2663|2660|2663|2660|2661|2658|6
1690756800000|2023-07-30 22:40:00|||||||||5
1690757100000|2023-07-30 22:45:00|2662|2659|2664|2661|2665|2662|2662|2659|19
1690757400000|2023-07-30 22:50:00|2665|2662|2664|2661|2665|2662|2664|2661|3
1690757700000|2023-07-30 22:55:00|2665|2662|2662|2659|2665|2662|2662|2659|6
1690758000000|2023-07-30 23:00:00|2663|2660|2660|2657|2663|2660|2660|2657|14
1690758300000|2023-07-30 23:05:00|2661|2658|2663|2660|2664|2661|2661|2658|17
1690758600000|2023-07-30 23:10:00|2664|2661|2664|2661|2665|2662|2662|2659|4
1690758900000|2023-07-30 23:15:00|2663|2660|2663|2660|2664|2661|2663|2660|2
1690759200000|2023-07-30 23:20:00|2664|2661|2663|2660|2664|2661|2662|2659|2
1690759500000|2023-07-30 23:25:00|2664|2661|2664|2661|2664|2661|2663|2660|6
1690759800000|2023-07-30 23:30:00|||||||||5
1690760100000|2023-07-30 23:35:00|2665|2662|2665|2662|2665|2662|2665|2662|4
1690760400000|2023-07-30 23:40:00|2664|2661|2663|2660|2664|2661|2663|2660|7
1690760700000|2023-07-30 23:45:00|2664|2661|2669|2666|2669|2666|2664|2661|17
1690761000000|2023-07-30 23:50:00|2671|2668|2670|2667|2671|2668|2670|2667|20
1690761300000|2023-07-30 23:55:00|2671|2668|2668|2665|2671|2668|2668|2665|20
1690761600000|2023-07-31 00:00:00|2669|2666|2667|2664|2669|2666|2666|2663|43
1690761900000|2023-07-31 00:05:00|2666|2663|2664|2661|2666|2663|2664|2661|25
1690762200000|2023-07-31 00:10:00|2665|2662|2665|2662|2666|2663|2665|2662|17
1690762500000|2023-07-31 00:15:00|2666|2663|2663|2660|2666|2663|2663|2660|17
1690762800000|2023-07-31 00:20:00|2664|2661|2664|2661|2664|2661|2664|2661|4
1690763100000|2023-07-31 00:25:00|2665|2662|2665|2662|2665|2662|2664|2661|13
1690763400000|2023-07-31 00:30:00|2666|2663|2664|2661|2666|2663|2663|2660|12
1690763700000|2023-07-31 00:35:00|2665|2662|2664|2661|2665|2662|2664|2661|4
1690764000000|2023-07-31 00:40:00|2663|2660|2663|2660|2663|2660|2663|2660|2
1690764300000|2023-07-31 00:45:00|2664|2661|2663|2660|2664|2661|2663|2660|8
1690764600000|2023-07-31 00:50:00|2662|2659|2662|2659|2663|2660|2662|2659|14
1690764900000|2023-07-31 00:55:00|2663|2660|2662|2659|2663|2660|2662|2659|5
1690765200000|2023-07-31 01:00:00|||||||||10
1690765500000|2023-07-31 01:05:00|||||||||12
1690765800000|2023-07-31 01:10:00|||||||||11
1690766100000|2023-07-31 01:15:00|||||||||2
1690766400000|2023-07-31 01:20:00|2663|2660|2664|2661|2664|2661|2663|2660|5
1690766700000|2023-07-31 01:25:00|2663|2660|2664|2661|2664|2661|2663|2660|7
1690767000000|2023-07-31 01:30:00|2663|2660|2662|2659|2663|2660|2662|2659|5
1690767300000|2023-07-31 01:35:00|2663|2660|2662|2659|2663|2660|2662|2659|8
1690767600000|2023-07-31 01:40:00|2661|2658|2662|2659|2662|2659|2661|2658|7
1690767900000|2023-07-31 01:45:00|2663|2660|2662|2659|2663|2660|2661|2658|15
1690768500000|2023-07-31 01:55:00|2661|2658|2661|2658|2661|2658|2661|2658|7
1690768800000|2023-07-31 02:00:00|2662|2659|2665|2662|2665|2662|2662|2659|25
1690769100000|2023-07-31 02:05:00|2666|2663|2667|2664|2668|2665|2665|2662|18
1690769400000|2023-07-31 02:10:00|2669|2666|2672|2669|2673|2670|2669|2666|83
1690769700000|2023-07-31 02:15:00|2671|2668|2669|2666|2672|2669|2669|2666|20
1690770000000|2023-07-31 02:20:00|2667|2664|2666|2663|2667|2664|2664|2661|39
1690770300000|2023-07-31 02:25:00|||||||||4
1690770600000|2023-07-31 02:30:00|2665|2662|2665|2662|2666|2663|2665|2662|9
1690770900000|2023-07-31 02:35:00|2664|2661|2664|2661|2664|2661|2663|2660|14
1690771200000|2023-07-31 02:40:00|||||||||3
1690771500000|2023-07-31 02:45:00|||||||||7
1690771800000|2023-07-31 02:50:00|2665|2662|2665|2662|2665|2662|2665|2662|7
1690772100000|2023-07-31 02:55:00|||||||||5
1690772400000|2023-07-31 03:00:00|2664|2661|2664|2661|2664|2661|2664|2661|0
1690772700000|2023-07-31 03:05:00|2666|2663|2667|2664|2667|2664|2666|2663|15
1690773000000|2023-07-31 03:10:00|2666|2663|2667|2664|2667|2664|2666|2663|4
1690773300000|2023-07-31 03:15:00|||||||||5
1690773600000|2023-07-31 03:20:00|2666|2663|2665|2662|2667|2664|2665|2662|6
1690773900000|2023-07-31 03:25:00|2666|2663|2665|2662|2666|2663|2665|2662|2
1690774200000|2023-07-31 03:30:00|2664|2661|2664|2661|2666|2663|2662|2659|25
1690774500000|2023-07-31 03:35:00|2663|2660|2660|2657|2664|2661|2659|2656|91
1690774800000|2023-07-31 03:40:00|2659|2656|2657|2654|2660|2657|2657|2654|16
1690775100000|2023-07-31 03:45:00|2658|2655|2657|2654|2659|2656|2657|2654|37
1690775400000|2023-07-31 03:50:00|2656|2653|2658|2655|2658|2655|2655|2652|30
1690775700000|2023-07-31 03:55:00|||||||||4
1690776000000|2023-07-31 04:00:00|2659|2656|2660|2657|2660|2657|2659|2656|15
1690776300000|2023-07-31 04:05:00|2659|2656|2659|2656|2659|2656|2659|2656|11
1690776600000|2023-07-31 04:10:00|2658|2655|2659|2656|2660|2657|2656|2653|30
1690776900000|2023-07-31 04:15:00|2660|2657|2660|2657|2660|2657|2659|2656|3
1690777200000|2023-07-31 04:20:00|2659|2656|2659|2656|2659|2656|2659|2656|2
1690777500000|2023-07-31 04:25:00|2658|2655|2661|2658|2661|2658|2658|2655|13
1690777800000|2023-07-31 04:30:00|2660|2657|2659|2656|2660|2657|2658|2655|16
1690778100000|2023-07-31 04:35:00|2660|2657|2659|2656|2660|2657|2659|2656|6
1690778400000|2023-07-31 04:40:00|2658|2655|2658|2655|2659|2656|2658|2655|10
1690778700000|2023-07-31 04:45:00|2657|2654|2661|2658|2663|2660|2657|2654|26
1690779000000|2023-07-31 04:50:00|2659|2656|2661|2658|2662|2659|2659|2656|12
1690779300000|2023-07-31 04:55:00|2662|2659|2662|2659|2662|2659|2661|2658|7
1690779600000|2023-07-31 05:00:00|2664|2661|2660|2657|2664|2661|2659|2656|46
1690779900000|2023-07-31 05:05:00|2661|2658|2663|2660|2665|2662|2661|2658|25
1690780200000|2023-07-31 05:10:00|2664|2661|2664|2661|2665|2662|2662|2659|23
1690780500000|2023-07-31 05:15:00|2665|2662|2666|2663|2667|2664|2664|2661|15
1690780800000|2023-07-31 05:20:00|2665|2662|2666|2663|2667|2664|2665|2662|10
1690781100000|2023-07-31 05:25:00|2669|2666|2667|2664|2669|2666|2667|2664|26
1690781400000|2023-07-31 05:30:00|2668|2665|2668|2665|2670|2667|2667|2664|20
1690781700000|2023-07-31 05:35:00|2667|2664|2663|2660|2668|2665|2663|2660|17
1690782000000|2023-07-31 05:40:00|2664|2661|2665|2662|2668|2665|2664|2661|25
1690782300000|2023-07-31 05:45:00|2666|2663|2665|2662|2667|2664|2665|2662|30
1690782600000|2023-07-31 05:50:00|2666|2663|2666|2663|2666|2663|2665|2662|5
1690782900000|2023-07-31 05:55:00|2665|2662|2670|2667|2672|2669|2662|2659|64
1690783200000|2023-07-31 06:00:00|2671|2668|2671|2668|2671|2668|2665|2662|81
1690783500000|2023-07-31 06:05:00|2670|2667|2669|2666|2675|2672|2669|2666|71
1690783800000|2023-07-31 06:10:00|2670|2667|2671|2668|2676|2673|2670|2667|74
1690784100000|2023-07-31 06:15:00|2672|2669|2673|2670|2673|2670|2671|2668|21
1690784400000|2023-07-31 06:20:00|2674|2671|2673|2670|2675|2672|2672|2669|27
1690784700000|2023-07-31 06:25:00|2675|2672|2675|2672|2680|2677|2675|2672|73
1690785000000|2023-07-31 06:30:00|2676|2673|2677|2674|2679|2676|2676|2673|24
1690785300000|2023-07-31 06:35:00|2679|2676|2678|2675|2679|2676|2678|2675|12
1690785600000|2023-07-31 06:40:00|2677|2674|2675|2672|2677|2674|2675|2672|8
1690785900000|2023-07-31 06:45:00|2677|2674|2675|2672|2677|2674|2675|2672|12
1690786200000|2023-07-31 06:50:00|2678|2675|2672|2669|2679|2676|2672|2669|68
1690786500000|2023-07-31 06:55:00|2671|2668|2674|2671|2675|2672|2669|2666|37
1690786800000|2023-07-31 07:00:00|2676|2673|2680|2677|2681|2678|2674|2671|105
1690787100000|2023-07-31 07:05:00|2679|2676|2680|2677|2681|2678|2678|2675|73
1690787400000|2023-07-31 07:10:00|2681|2678|2677|2674|2682|2679|2676|2673|61
1690787700000|2023-07-31 07:15:00|2678|2675|2678|2675|2681|2678|2677|2674|63
1690788000000|2023-07-31 07:20:00|2679|2676|2681|2678|2682|2679|2679|2676|35
1690788300000|2023-07-31 07:25:00|2680|2677|2678|2675|2681|2678|2676|2673|58
1690788600000|2023-07-31 07:30:00|2677|2674|2677|2674|2677|2674|2675|2672|54
1690788900000|2023-07-31 07:35:00|2676|2673|2674|2671|2676|2673|2674|2671|6
1690789200000|2023-07-31 07:40:00|2673|2670|2669|2666|2674|2671|2669|2666|106
1690789500000|2023-07-31 07:45:00|2670|2667|2670|2667|2672|2669|2669|2666|34
1690789800000|2023-07-31 07:50:00|2669|2666|2673|2670|2673|2670|2669|2666|32
1690790100000|2023-07-31 07:55:00|2674|2671|2674|2671|2675|2672|2673|2670|19
1690790400000|2023-07-31 08:00:00|2673|2670|2678|2675|2679|2676|2672|2669|51
1690790700000|2023-07-31 08:05:00|2679|2676|2681|2678|2681|2678|2678|2675|36
1690791000000|2023-07-31 08:10:00|2680|2677|2679|2676|2681|2678|2678|2675|53
1690791300000|2023-07-31 08:15:00|2680|2677|2680|2677|2681|2678|2679|2676|48
1690791600000|2023-07-31 08:20:00|2679|2676|2677|2674|2680|2677|2675|2672|21
1690791900000|2023-07-31 08:25:00|2676|2673|2677|2674|2678|2675|2674|2671|28
1690792200000|2023-07-31 08:30:00|2676|2673|2678|2675|2679|2676|2676|2673|35
1690792500000|2023-07-31 08:35:00|2679|2676|2677|2674|2679|2676|2676|2673|23
1690792800000|2023-07-31 08:40:00|2678|2675|2678|2675|2678|2675|2677|2674|16
1690793100000|2023-07-31 08:45:00|2679|2676|2681|2678|2681|2678|2678|2675|34
1690793400000|2023-07-31 08:50:00|2680|2677|2677|2674|2680|2677|2676|2673|66
1690793700000|2023-07-31 08:55:00|2676|2673|2679|2676|2679|2676|2676|2673|8
1690794000000|2023-07-31 09:00:00|2678|2675|2680|2677|2681|2678|2678|2675|23
1690794300000|2023-07-31 09:05:00|2681|2678|2678|2675|2681|2678|2678|2675|15
1690794600000|2023-07-31 09:10:00|2679|2676|2673|2670|2680|2677|2672|2669|44
1690794900000|2023-07-31 09:15:00|2674|2671|2677|2674|2679|2676|2674|2671|31
1690795200000|2023-07-31 09:20:00|2678|2675|2676|2673|2679|2676|2676|2673|13
1690795500000|2023-07-31 09:25:00|2678|2675|2678|2675|2679|2676|2678|2675|13
1690795800000|2023-07-31 09:30:00|2677|2674|2680|2677|2680|2677|2676|2673|27
1690796100000|2023-07-31 09:35:00|2679|2676|2678|2675|2680|2677|2676|2673|15
1690796400000|2023-07-31 09:40:00|2679|2676|2679|2676|2679|2676|2679|2676|5
1690796700000|2023-07-31 09:45:00|2678|2675|2678|2675|2679|2676|2675|2672|53
1690797000000|2023-07-31 09:50:00|2679|2676|2678|2675|2680|2677|2678|2675|16
1690797300000|2023-07-31 09:55:00|2677|2674|2675|2672|2677|2674|2675|2672|15
1690797600000|2023-07-31 10:00:00|2676|2673|2681|2678|2682|2679|2676|2673|52
1690797900000|2023-07-31 10:05:00|2680|2677|2681|2678|2682|2679|2680|2677|37
1690798200000|2023-07-31 10:10:00|2682|2679|2685|2682|2685|2682|2681|2678|58
1690798500000|2023-07-31 10:15:00|2688|2685|2690|2687|2690|2687|2687|2684|82
1690798800000|2023-07-31 10:20:00|2689|2686|2687|2684|2689|2686|2685|2682|39
1690799100000|2023-07-31 10:25:00|2686|2683|2681|2678|2688|2685|2681|2678|59
1690799400000|2023-07-31 10:30:00|2682|2679|2681|2678|2682|2679|2678|2675|24
1690799700000|2023-07-31 10:35:00|2682|2679|2687|2684|2687|2684|2678|2675|100
1690800000000|2023-07-31 10:40:00|2686|2683|2683|2680|2686|2683|2683|2680|89
1690800300000|2023-07-31 10:45:00|2682|2679|2678|2675|2683|2680|2678|2675|48
1690800600000|2023-07-31 10:50:00|2677|2674|2676|2673|2679|2676|2675|2672|58
1690800900000|2023-07-31 10:55:00|2677|2674|2676|2673|2677|2674|2676|2673|31
1690801200000|2023-07-31 11:00:00|2675|2672|2693|2690|2694|2691|2671|2668|382
1690801500000|2023-07-31 11:05:00|2694|2691|2689|2686|2696|2693|2689|2686|319
1690801800000|2023-07-31 11:10:00|2690|2687|2693|2690|2696|2693|2687|2684|97
1690802100000|2023-07-31 11:15:00|2694|2691|2696|2693|2700|2697|2692|2689|114
1690802400000|2023-07-31 11:20:00|2694|2691|2695|2692|2698|2695|2693|2690|110
1690802700000|2023-07-31 11:25:00|2696|2693|2701|2698|2704|2701|2695|2692|205
1690803000000|2023-07-31 11:30:00|2702|2699|2702|2699|2702|2699|2697|2694|155
1690803300000|2023-07-31 11:35:00|2701|2698|2706|2703|2706|2703|2701|2698|185
1690803600000|2023-07-31 11:40:00|2705|2702|2707|2704|2709|2706|2702|2699|282
1690803900000|2023-07-31 11:45:00|2706|2703|2702|2699|2709|2706|2700|2697|409
1690804200000|2023-07-31 11:50:00|2701|2698|2699|2696|2706|2703|2699|2696|226
1690804500000|2023-07-31 11:55:00|2698|2695|2692|2689|2698|2695|2688|2685|274
1690804800000|2023-07-31 12:00:00|2693|2690|2695|2692|2698|2695|2691|2688|223
1690805100000|2023-07-31 12:05:00|2697|2694|2695|2692|2702|2699|2694|2691|222
1690805400000|2023-07-31 12:10:00|2693|2690|2686|2683|2695|2692|2686|2683|377
1690805700000|2023-07-31 12:15:00|2687|2684|2665|2662|2688|2685|2663|2660|700
1690806000000|2023-07-31 12:20:00|2666|2663|2666|2663|2671|2668|2666|2663|400
1690806300000|2023-07-31 12:25:00|2663|2660|2655|2652|2663|2660|2652|2649|497
1690806600000|2023-07-31 12:30:00|2656|2653|2647|2644|2657|2654|2645|2642|686
1690806900000|2023-07-31 12:35:00|2646|2643|2656|2653|2658|2655|2646|2643|530
1690807200000|2023-07-31 12:40:00|2655|2652|2646|2643|2657|2654|2642|2639|355
1690807500000|2023-07-31 12:45:00|2645|2642|2640|2637|2647|2644|2638|2635|896
1690807800000|2023-07-31 12:50:00|2641|2638|2631|2628|2646|2643|2630|2627|484
1690808100000|2023-07-31 12:55:00|2630|2627|2629|2626|2632|2629|2623|2620|775
1690808400000|2023-07-31 13:00:00|2630|2627|2636|2633|2637|2634|2623|2620|749
1690808700000|2023-07-31 13:05:00|2637|2634|2640|2637|2645|2642|2636|2633|718
1690809000000|2023-07-31 13:10:00|2641|2638|2636|2633|2642|2639|2626|2623|521
1690809300000|2023-07-31 13:15:00|2635|2632|2637|2634|2645|2642|2628|2625|629
1690809600000|2023-07-31 13:20:00|2636|2633|2637|2634|2640|2637|2634|2631|339
1690809900000|2023-07-31 13:25:00|2636|2633|2640|2637|2645|2642|2636|2633|402
1690810200000|2023-07-31 13:30:00|2641|2638|2639|2636|2642|2639|2634|2631|388
1690810500000|2023-07-31 13:35:00|2638|2635|2644|2641|2651|2648|2636|2633|732
1690810800000|2023-07-31 13:40:00|2643|2640|2634|2631|2644|2641|2634|2631|454
1690811100000|2023-07-31 13:45:00|2635|2632|2637|2634|2637|2634|2629|2626|626
1690811400000|2023-07-31 13:50:00|2636|2633|2639|2636|2640|2637|2628|2625|605
1690811700000|2023-07-31 13:55:00|2641|2638|2638|2635|2641|2638|2633|2630|338
1690812000000|2023-07-31 14:00:00|2637|2634|2637|2634|2641|2638|2632|2629|542
1690812300000|2023-07-31 14:05:00|2636|2633|2633|2630|2638|2635|2631|2628|507
1690812600000|2023-07-31 14:10:00|2632|2629|2631|2628|2637|2634|2627|2624|620
1690812900000|2023-07-31 14:15:00|2630|2627|2633|2630|2636|2633|2628|2625|429
1690813200000|2023-07-31 14:20:00|2634|2631|2648|2645|2651|2648|2633|2630|1077
1690813500000|2023-07-31 14:25:00|2649|2646|2651|2648|2651|2648|2646|2643|731
1690813800000|2023-07-31 14:30:00|2652|2649|2650|2647|2652|2649|2648|2645|441
1690814100000|2023-07-31 14:35:00|2651|2648|2651|2648|2651|2648|2645|2642|373
1690814400000|2023-07-31 14:40:00|2650|2647|2645|2642|2650|2647|2644|2641|321
1690814700000|2023-07-31 14:45:00|2646|2643|2635|2632|2646|2643|2633|2630|724
1690815000000|2023-07-31 14:50:00|2634|2631|2630|2627|2636|2633|2627|2624|646
1690815300000|2023-07-31 14:55:00|2629|2626|2632|2629|2633|2630|2626|2623|398
1690815600000|2023-07-31 15:00:00|2633|2630|2632|2629|2634|2631|2626|2623|499
1690815900000|2023-07-31 15:05:00|2633|2630|2637|2634|2637|2634|2630|2627|538
1690816200000|2023-07-31 15:10:00|2638|2635|2646|2643|2647|2644|2638|2635|670
1690816500000|2023-07-31 15:15:00|2647|2644|2646|2643|2649|2646|2644|2641|316
1690816800000|2023-07-31 15:20:00|2647|2644|2656|2653|2657|2654|2646|2643|978
1690817100000|2023-07-31 15:25:00|2655|2652|2644|2641|2656|2653|2644|2641|442
1690817400000|2023-07-31 15:30:00|2643|2640|2642|2639|2644|2641|2638|2635|462
1690817700000|2023-07-31 15:35:00|2643|2640|2643|2640|2646|2643|2643|2640|423
1690818000000|2023-07-31 15:40:00|2644|2641|2644|2641|2648|2645|2642|2639|267
1690818300000|2023-07-31 15:45:00|2643|2640|2647|2644|2647|2644|2641|2638|177
1690818600000|2023-07-31 15:50:00|2648|2645|2642|2639|2648|2645|2642|2639|305
1690818900000|2023-07-31 15:55:00|2643|2640|2644|2641|2644|2641|2638|2635|384
1690819200000|2023-07-31 16:00:00|2643|2640|2642|2639|2645|2642|2640|2637|294
1690819500000|2023-07-31 16:05:00|2641|2638|2640|2637|2641|2638|2638|2635|433
1690819800000|2023-07-31 16:10:00|2639|2636|2640|2637|2643|2640|2636|2633|306
1690820100000|2023-07-31 16:15:00|2639|2636|2641|2638|2641|2638|2637|2634|192
1690820400000|2023-07-31 16:20:00|2642|2639|2641|2638|2642|2639|2638|2635|277
1690820700000|2023-07-31 16:25:00|2640|2637|2648|2645|2649|2646|2639|2636|430
1690821000000|2023-07-31 16:30:00|2649|2646|2648|2645|2650|2647|2645|2642|264
1690821300000|2023-07-31 16:35:00|2647|2644|2643|2640|2647|2644|2642|2639|249
1690821600000|2023-07-31 16:40:00|2642|2639|2644|2641|2645|2642|2640|2637|269
1690821900000|2023-07-31 16:45:00|2643|2640|2643|2640|2645|2642|2642|2639|150
1690822200000|2023-07-31 16:50:00|2644|2641|2643|2640|2645|2642|2640|2637|332
1690822500000|2023-07-31 16:55:00|2642|2639|2637|2634|2645|2642|2637|2634|298
1690822800000|2023-07-31 17:00:00|2636|2633|2638|2635|2639|2636|2636|2633|384
1690823100000|2023-07-31 17:05:00|2639|2636|2633|2630|2640|2637|2632|2629|329
1690823400000|2023-07-31 17:10:00|2632|2629|2633|2630|2636|2633|2632|2629|351
1690823700000|2023-07-31 17:15:00|2632|2629|2635|2632|2637|2634|2632|2629|259
1690824000000|2023-07-31 17:20:00|2634|2631|2632|2629|2637|2634|2632|2629|329
1690824300000|2023-07-31 17:25:00|2631|2628|2632|2629|2635|2632|2630|2627|844
1690824600000|2023-07-31 17:30:00|2631|2628|2634|2631|2634|2631|2631|2628|672
1690824900000|2023-07-31 17:35:00|2635|2632|2637|2634|2637|2634|2633|2630|523
1690825200000|2023-07-31 17:40:00|2636|2633|2644|2641|2645|2642|2636|2633|434
1690825500000|2023-07-31 17:45:00|2645|2642|2647|2644|2647|2644|2643|2640|296
1690825800000|2023-07-31 17:50:00|2646|2643|2645|2642|2648|2645|2645|2642|573
1690826100000|2023-07-31 17:55:00|2646|2643|2646|2643|2649|2646|2646|2643|320
1690826400000|2023-07-31 18:00:00|2647|2644|2654|2651|2659|2656|2646|2643|860
1690826700000|2023-07-31 18:05:00|2652|2649|2645|2642|2653|2650|2643|2640|745
1690827000000|2023-07-31 18:10:00|2648|2645|2645|2642|2650|2647|2642|2639|520
1690827300000|2023-07-31 18:15:00|2644|2641|2647|2644|2648|2645|2641|2638|594
1690827600000|2023-07-31 18:20:00|2648|2645|2640|2637|2648|2645|2638|2635|817
1690827900000|2023-07-31 18:25:00|2641|2638|2652|2649|2657|2654|2636|2633|3069
1690828200000|2023-07-31 18:30:00|2651|2648|2659|2656|2661|2658|2648|2645|857
1690828500000|2023-07-31 18:35:00|2660|2657|2657|2654|2660|2657|2654|2651|167
1690828800000|2023-07-31 18:40:00|2656|2653|2656|2653|2659|2656|2655|2652|232
1690829100000|2023-07-31 18:45:00|2657|2654|2657|2654|2657|2654|2655|2652|85
1690829400000|2023-07-31 18:50:00|2658|2655|2657|2654|2658|2655|2656|2653|113
1690829700000|2023-07-31 18:55:00|2656|2653|2658|2655|2658|2655|2656|2653|90
1690830000000|2023-07-31 19:00:00|2657|2654|2657|2654|2658|2655|2657|2654|106
1690830300000|2023-07-31 19:05:00|2656|2653|2658|2655|2658|2655|2656|2653|97
1690830600000|2023-07-31 19:10:00|2659|2656|2659|2656|2660|2657|2658|2655|156
1690830900000|2023-07-31 19:15:00|2660|2657|2656|2653|2660|2657|2656|2653|98
1690831200000|2023-07-31 19:20:00|2657|2654|2659|2656|2660|2657|2655|2652|119
1690831500000|2023-07-31 19:25:00|2660|2657|2659|2656|2661|2658|2659|2656|142
1690831800000|2023-07-31 19:30:00|2658|2655|2659|2656|2660|2657|2658|2655|91
1690832100000|2023-07-31 19:35:00|2658|2655|2656|2653|2659|2656|2656|2653|112
1690832400000|2023-07-31 19:40:00|2655|2652|2657|2654|2657|2654|2654|2651|167
1690832700000|2023-07-31 19:45:00|2656|2653|2657|2654|2658|2655|2656|2653|56
1690833000000|2023-07-31 19:50:00|2658|2655|2657|2654|2658|2655|2656|2653|85
1690833300000|2023-07-31 19:55:00|2656|2653|2660|2657|2661|2658|2656|2653|210
1690833600000|2023-07-31 20:00:00|2659|2656|2660|2657|2660|2657|2658|2655|115
1690833900000|2023-07-31 20:05:00|2659|2656|2660|2657|2662|2659|2659|2656|82
1690834200000|2023-07-31 20:10:00|2659|2656|2661|2658|2664|2661|2659|2656|96
1690834500000|2023-07-31 20:15:00|2662|2659|2659|2656|2662|2659|2659|2656|46
1690834800000|2023-07-31 20:20:00|2660|2657|2656|2653|2660|2657|2656|2653|47
1690835100000|2023-07-31 20:25:00|2657|2654|2657|2654|2658|2655|2656|2653|54
1690835400000|2023-07-31 20:30:00|2656|2653|2657|2654|2657|2654|2656|2653|48
1690835700000|2023-07-31 20:35:00|2658|2655|2658|2655|2658|2655|2658|2655|48
1690836000000|2023-07-31 20:40:00|2659|2656|2660|2657|2661|2658|2659|2656|90
1690836300000|2023-07-31 20:45:00|2661|2658|2661|2658|2662|2659|2659|2656|54
1690836600000|2023-07-31 20:50:00|2662|2659|2660|2657|2662|2659|2660|2657|35
1690836900000|2023-07-31 20:55:00|2659|2656|2660|2657|2663|2660|2658|2655|220
1690840800000|2023-07-31 22:00:00|2661|2658|2660|2657|2661|2658|2660|2657|22
1690841100000|2023-07-31 22:05:00|2661|2658|2657|2654|2661|2658|2657|2654|16
1690841400000|2023-07-31 22:10:00|||||||||19
1690841700000|2023-07-31 22:15:00|2658|2655|2658|2655|2658|2655|2658|2655|4
1690842000000|2023-07-31 22:20:00|2659|2656|2659|2656|2659|2656|2658|2655|22
1690842300000|2023-07-31 22:25:00|2658|2655|2659|2656|2659|2656|2658|2655|8
1690842600000|2023-07-31 22:30:00|2660|2657|2660|2657|2661|2658|2660|2657|12
1690842900000|2023-07-31 22:35:00|2661|2658|2661|2658|2661|2658|2661|2658|13
1690843200000|2023-07-31 22:40:00|2660|2657|2660|2657|2661|2658|2660|2657|11
1690843500000|2023-07-31 22:45:00|2661|2658|2660|2657|2661|2658|2660|2657|7
1690843800000|2023-07-31 22:50:00|2661|2658|2662|2659|2662|2659|2661|2658|17
1690844100000|2023-07-31 22:55:00|2663|2660|2663|2660|2663|2660|2663|2660|17
1690844400000|2023-07-31 23:00:00|2664|2661|2662|2659|2664|2661|2661|2658|39
1690844700000|2023-07-31 23:05:00|2661|2658|2661|2658|2662|2659|2661|2658|8
1690845000000|2023-07-31 23:10:00|||||||||4
1690845300000|2023-07-31 23:15:00|2662|2659|2663|2660|2663|2660|2662|2659|16
1690845600000|2023-07-31 23:20:00|2662|2659|2661|2658|2662|2659|2661|2658|7
1690845900000|2023-07-31 23:25:00|2662|2659|2663|2660|2663|2660|2662|2659|14
1690846200000|2023-07-31 23:30:00|2665|2662|2664|2661|2665|2662|2664|2661|8
1690846500000|2023-07-31 23:35:00|2665|2662|2663|2660|2665|2662|2663|2660|12
1690846800000|2023-07-31 23:40:00|||||||||27
1690847100000|2023-07-31 23:45:00|2664|2661|2663|2660|2664|2661|2663|2660|11
1690847400000|2023-07-31 23:50:00|2665|2662|2664|2661|2665|2662|2664|2661|31
1690847700000|2023-07-31 23:55:00|2663|2660|2663|2660|2665|2662|2663|2660|27
1690848000000|2023-08-01 00:00:00|2664|2661|2665|2662|2666|2663|2664|2661|32
1690848300000|2023-08-01 00:05:00|||||||||8
1690848600000|2023-08-01 00:10:00|2666|2663|2665|2662|2667|2664|2665|2662|26
1690848900000|2023-08-01 00:15:00|2666|2663|2666|2663|2666|2663|2665|2662|15
1690849200000|2023-08-01 00:20:00|2665|2662|2665|2662|2666|2663|2665|2662|8
1690849500000|2023-08-01 00:25:00|2664|2661|2664|2661|2664|2661|2664|2661|11
1690849800000|2023-08-01 00:30:00|2665|2662|2665|2662|2665|2662|2665|2662|7
1690850100000|2023-08-01 00:35:00|2666|2663|2666|2663|2666|2663|2665|2662|11
1690850400000|2023-08-01 00:40:00|2665|2662|2666|2663|2666|2663|2665|2662|14
1690850700000|2023-08-01 00:45:00|2667|2664|2667|2664|2667|2664|2667|2664|20
1690851000000|2023-08-01 00:50:00|2668|2665|2670|2667|2671|2668|2668|2665|62
1690851300000|2023-08-01 00:55:00|||||||||9
1690851600000|2023-08-01 01:00:00|2671|2668|2673|2670|2673|2670|2671|2668|28
1690851900000|2023-08-01 01:05:00|2672|2669|2674|2671|2674|2671|2672|2669|18
1690852200000|2023-08-01 01:10:00|2675|2672|2675|2672|2675|2672|2674|2671|12
1690852500000|2023-08-01 01:15:00|2676|2673|2675|2672|2676|2673|2675|2672|7
1690852800000|2023-08-01 01:20:00|2676|2673|2676|2673|2678|2675|2675|2672|65
1690853100000|2023-08-01 01:25:00|||||||||29
1690853400000|2023-08-01 01:30:00|||||||||2
1690853700000|2023-08-01 01:35:00|||||||||16
1690854000000|2023-08-01 01:40:00|2675|2672|2673|2670|2676|2673|2673|2670|14
1690854300000|2023-08-01 01:45:00|2674|2671|2674|2671|2674|2671|2674|2671|11
1690854600000|2023-08-01 01:50:00|2670|2667|2668|2665|2671|2668|2668|2665|52
1690854900000|2023-08-01 01:55:00|2669|2666|2669|2666|2670|2667|2667|2664|24
1690855200000|2023-08-01 02:00:00|2670|2667|2672|2669|2672|2669|2670|2667|15
1690855500000|2023-08-01 02:05:00|2671|2668|2671|2668|2672|2669|2671|2668|2
1690855800000|2023-08-01 02:10:00|2670|2667|2671|2668|2671|2668|2670|2667|3
1690856100000|2023-08-01 02:15:00|2670|2667|2670|2667|2671|2668|2670|2667|14
1690856400000|2023-08-01 02:20:00|2671|2668|2671|2668|2671|2668|2671|2668|8
1690856700000|2023-08-01 02:25:00|2672|2669|2671|2668|2672|2669|2671|2668|4
1690857000000|2023-08-01 02:30:00|2672|2669|2671|2668|2672|2669|2671|2668|6
1690857300000|2023-08-01 02:35:00|||||||||6
1690857600000|2023-08-01 02:40:00|2672|2669|2672|2669|2672|2669|2671|2668|6
1690857900000|2023-08-01 02:45:00|2674|2671|2672|2669|2675|2672|2672|2669|28
1690858200000|2023-08-01 02:50:00|2671|2668|2672|2669|2672|2669|2670|2667|13
1690858500000|2023-08-01 02:55:00|2671|2668|2671|2668|2671|2668|2671|2668|1
1690858800000|2023-08-01 03:00:00|2672|2669|2671|2668|2672|2669|2671|2668|3
1690859100000|2023-08-01 03:05:00|2670|2667|2670|2667|2670|2667|2670|2667|2
1690859400000|2023-08-01 03:10:00|||||||||8
1690859700000|2023-08-01 03:15:00|||||||||5
1690860000000|2023-08-01 03:20:00|||||||||4
1690860300000|2023-08-01 03:25:00|||||||||4
1690860600000|2023-08-01 03:30:00|2671|2668|2670|2667|2671|2668|2669|2666|62
1690860900000|2023-08-01 03:35:00|2669|2666|2669|2666|2670|2667|2666|2663|65
1690861200000|2023-08-01 03:40:00|||||||||2
1690861500000|2023-08-01 03:45:00|2670|2667|2669|2666|2671|2668|2669|2666|10
1690861800000|2023-08-01 03:50:00|||||||||8
1690862100000|2023-08-01 03:55:00|2668|2665|2668|2665|2668|2665|2668|2665|14
1690862400000|2023-08-01 04:00:00|2669|2666|2670|2667|2670|2667|2669|2666|15
1690862700000|2023-08-01 04:05:00|2669|2666|2669|2666|2669|2666|2669|2666|6
1690863000000|2023-08-01 04:10:00|2670|2667|2670|2667|2670|2667|2670|2667|6
1690863300000|2023-08-01 04:15:00|2671|2668|2670|2667|2671|2668|2668|2665|8
1690863600000|2023-08-01 04:20:00|2671|2668|2670|2667|2671|2668|2670|2667|11
1690863900000|2023-08-01 04:25:00|||||||||1
1690864200000|2023-08-01 04:30:00|2672|2669|2672|2669|2672|2669|2671|2668|10
1690864500000|2023-08-01 04:35:00|2671|2668|2671|2668|2671|2668|2671|2668|3
1690864800000|2023-08-01 04:40:00|2672|2669|2671|2668|2672|2669|2671|2668|11
1690865100000|2023-08-01 04:45:00|2672|2669|2672|2669|2672|2669|2671|2668|6
1690865400000|2023-08-01 04:50:00|2671|2668|2672|2669|2672|2669|2671|2668|15
1690865700000|2023-08-01 04:55:00|2671|2668|2672|2669|2672|2669|2671|2668|4
1690866000000|2023-08-01 05:00:00|2673|2670|2672|2669|2673|2670|2672|2669|7
1690866300000|2023-08-01 05:05:00|2671|2668|2673|2670|2673|2670|2671|2668|7
1690866600000|2023-08-01 05:10:00|2672|2669|2672|2669|2673|2670|2672|2669|7
1690866900000|2023-08-01 05:15:00|2673|2670|2673|2670|2673|2670|2673|2670|3
1690867200000|2023-08-01 05:20:00|2674|2671|2675|2672|2676|2673|2674|2671|25
1690867500000|2023-08-01 05:25:00|2674|2671|2673|2670|2676|2673|2672|2669|39
1690867800000|2023-08-01 05:30:00|2675|2672|2675|2672|2678|2675|2675|2672|26
1690868100000|2023-08-01 05:35:00|2676|2673|2678|2675|2678|2675|2675|2672|26
1690868400000|2023-08-01 05:40:00|2679|2676|2679|2676|2679|2676|2679|2676|16
1690868700000|2023-08-01 05:45:00|||||||||8
1690869000000|2023-08-01 05:50:00|2680|2677|2683|2680|2683|2680|2680|2677|81
1690869300000|2023-08-01 05:55:00|2682|2679|2680|2677|2682|2679|2679|2676|43
1690869600000|2023-08-01 06:00:00|2681|2678|2680|2677|2682|2679|2679|2676|73
1690869900000|2023-08-01 06:05:00|2679|2676|2676|2673|2680|2677|2676|2673|65
1690870200000|2023-08-01 06:10:00|2677|2674|2678|2675|2679|2676|2676|2673|87
1690870500000|2023-08-01 06:15:00|2679|2676|2680|2677|2682|2679|2679|2676|60
1690870800000|2023-08-01 06:20:00|2679|2676|2680|2677|2681|2678|2679|2676|37
1690871100000|2023-08-01 06:25:00|2681|2678|2680|2677|2681|2678|2678|2675|25
1690871400000|2023-08-01 06:30:00|2681|2678|2679|2676|2684|2681|2677|2674|93
1690871700000|2023-08-01 06:35:00|2678|2675|2675|2672|2678|2675|2675|2672|37
1690872000000|2023-08-01 06:40:00|2676|2673|2675|2672|2677|2674|2675|2672|31
1690872300000|2023-08-01 06:45:00|2676|2673|2670|2667|2678|2675|2670|2667|93
1690872600000|2023-08-01 06:50:00|2671|2668|2673|2670|2676|2673|2671|2668|92
1690872900000|2023-08-01 06:55:00|2674|2671|2671|2668|2674|2671|2670|2667|37
1690873200000|2023-08-01 07:00:00|2672|2669|2677|2674|2679|2676|2671|2668|58
1690873500000|2023-08-01 07:05:00|2678|2675|2679|2676|2679|2676|2677|2674|48
1690873800000|2023-08-01 07:10:00|2678|2675|2678|2675|2681|2678|2678|2675|45
1690874100000|2023-08-01 07:15:00|2679|2676|2679|2676|2682|2679|2679|2676|55
1690874400000|2023-08-01 07:20:00|2680|2677|2679|2676|2681|2678|2679|2676|44
1690874700000|2023-08-01 07:25:00|2680|2677|2672|2669|2680|2677|2672|2669|77
1690875000000|2023-08-01 07:30:00|2673|2670|2676|2673|2677|2674|2673|2670|103
1690875300000|2023-08-01 07:35:00|2677|2674|2677|2674|2678|2675|2674|2671|61
1690875600000|2023-08-01 07:40:00|2676|2673|2676|2673|2677|2674|2672|2669|59
1690875900000|2023-08-01 07:45:00|2675|2672|2674|2671|2678|2675|2674|2671|87
1690876200000|2023-08-01 07:50:00|2675|2672|2677|2674|2678|2675|2675|2672|73
1690876500000|2023-08-01 07:55:00|2676|2673|2674|2671|2677|2674|2671|2668|86
1690876800000|2023-08-01 08:00:00|2675|2672|2680|2677|2680|2677|2675|2672|94
1690877100000|2023-08-01 08:05:00|2679|2676|2678|2675|2681|2678|2678|2675|40
1690877400000|2023-08-01 08:10:00|2679|2676|2680|2677|2681|2678|2678|2675|39
1690877700000|2023-08-01 08:15:00|2681|2678|2679|2676|2682|2679|2679|2676|30
1690878000000|2023-08-01 08:20:00|2680|2677|2680|2677|2682|2679|2680|2677|44
1690878300000|2023-08-01 08:25:00|2681|2678|2685|2682|2688|2685|2680|2677|138
1690878600000|2023-08-01 08:30:00|2687|2684|2686|2683|2692|2689|2686|2683|271
1690878900000|2023-08-01 08:35:00|2687|2684|2681|2678|2687|2684|2681|2678|64
1690879200000|2023-08-01 08:40:00|2682|2679|2683|2680|2683|2680|2677|2674|86
1690879500000|2023-08-01 08:45:00|2682|2679|2684|2681|2686|2683|2682|2679|75
1690879800000|2023-08-01 08:50:00|2682|2679|2681|2678|2684|2681|2681|2678|22
1690880100000|2023-08-01 08:55:00|2680|2677|2682|2679|2686|2683|2680|2677|74
1690880400000|2023-08-01 09:00:00|2681|2678|2683|2680|2685|2682|2680|2677|118
1690880700000|2023-08-01 09:05:00|2682|2679|2682|2679|2684|2681|2682|2679|46
1690881000000|2023-08-01 09:10:00|2683|2680|2683|2680|2683|2680|2679|2676|70
1690881300000|2023-08-01 09:15:00|2684|2681|2681|2678|2684|2681|2681|2678|57
1690881600000|2023-08-01 09:20:00|2682|2679|2679|2676|2682|2679|2678|2675|61
1690881900000|2023-08-01 09:25:00|2678|2675|2675|2672|2679|2676|2675|2672|68
1690882200000|2023-08-01 09:30:00|2676|2673|2675|2672|2676|2673|2674|2671|51
1690882500000|2023-08-01 09:35:00|2676|2673|2675|2672|2676|2673|2674|2671|43
1690882800000|2023-08-01 09:40:00|2676|2673|2679|2676|2679|2676|2674|2671|54
1690883100000|2023-08-01 09:45:00|2680|2677|2680|2677|2681|2678|2677|2674|30
1690883400000|2023-08-01 09:50:00|2679|2676|2681|2678|2682|2679|2679|2676|27
1690883700000|2023-08-01 09:55:00|2682|2679|2680|2677|2682|2679|2680|2677|41
1690884000000|2023-08-01 10:00:00|2681|2678|2671|2668|2682|2679|2671|2668|117
1690884300000|2023-08-01 10:05:00|2670|2667|2668|2665|2671|2668|2666|2663|72
1690884600000|2023-08-01 10:10:00|2667|2664|2668|2665|2668|2665|2667|2664|88
1690884900000|2023-08-01 10:15:00|2667|2664|2665|2662|2668|2665|2662|2659|121
1690885200000|2023-08-01 10:20:00|2664|2661|2663|2660|2667|2664|2662|2659|98
1690885500000|2023-08-01 10:25:00|2662|2659|2664|2661|2665|2662|2662|2659|92
1690885800000|2023-08-01 10:30:00|2663|2660|2663|2660|2663|2660|2662|2659|57
1690886100000|2023-08-01 10:35:00|2664|2661|2664|2661|2665|2662|2662|2659|106
1690886400000|2023-08-01 10:40:00|2663|2660|2665|2662|2665|2662|2663|2660|29
1690886700000|2023-08-01 10:45:00|2664|2661|2664|2661|2664|2661|2663|2660|74
1690887000000|2023-08-01 10:50:00|2665|2662|2665|2662|2665|2662|2665|2662|26
1690887300000|2023-08-01 10:55:00|2664|2661|2663|2660|2665|2662|2663|2660|60
1690887600000|2023-08-01 11:00:00|2664|2661|2667|2664|2672|2669|2664|2661|133
1690887900000|2023-08-01 11:05:00|2668|2665|2665|2662|2669|2666|2663|2660|57
1690888200000|2023-08-01 11:10:00|2663|2660|2665|2662|2668|2665|2662|2659|80
1690888500000|2023-08-01 11:15:00|2666|2663|2664|2661|2666|2663|2663|2660|92
1690888800000|2023-08-01 11:20:00|2663|2660|2647|2644|2665|2662|2646|2643|470
1690889100000|2023-08-01 11:25:00|2648|2645|2646|2643|2648|2645|2644|2641|213
1690889400000|2023-08-01 11:30:00|2647|2644|2645|2642|2648|2645|2641|2638|254
1690889700000|2023-08-01 11:35:00|2646|2643|2642|2639|2647|2644|2641|2638|185
1690890000000|2023-08-01 11:40:00|2643|2640|2645|2642|2646|2643|2642|2639|166
1690890300000|2023-08-01 11:45:00|2644|2641|2648|2645|2650|2647|2644|2641|196
1690890600000|2023-08-01 11:50:00|2649|2646|2648|2645|2657|2654|2647|2644|280
1690890900000|2023-08-01 11:55:00|2649|2646|2647|2644|2657|2654|2647|2644|198
1690891200000|2023-08-01 12:00:00|2648|2645|2645|2642|2649|2646|2645|2642|349
1690891500000|2023-08-01 12:05:00|2646|2643|2640|2637|2650|2647|2639|2636|408
1690891800000|2023-08-01 12:10:00|2641|2638|2624|2621|2642|2639|2620|2617|794
1690892100000|2023-08-01 12:15:00|2623|2620|2620|2617|2624|2621|2620|2617|516
1690892400000|2023-08-01 12:20:00|2616|2613|2606|2603|2621|2618|2605|2602|727
1690892700000|2023-08-01 12:25:00|2605|2602|2592|2589|2610|2607|2590|2587|1113
1690893000000|2023-08-01 12:30:00|2593|2590|2592|2589|2597|2594|2588|2585|966
1690893300000|2023-08-01 12:35:00|2593|2590|2590|2587|2597|2594|2589|2586|773
1690893600000|2023-08-01 12:40:00|2589|2586|2588|2585|2594|2591|2582|2579|995
1690893900000|2023-08-01 12:45:00|2589|2586|2591|2588|2591|2588|2586|2583|601
1690894200000|2023-08-01 12:50:00|2590|2587|2585|2582|2591|2588|2584|2581|628
1690894500000|2023-08-01 12:55:00|2583|2580|2579|2576|2585|2582|2577|2574|781
1690894800000|2023-08-01 13:00:00|2578|2575|2578|2575|2580|2577|2571|2568|1754
1690895100000|2023-08-01 13:05:00|2577|2574|2573|2570|2578|2575|2567|2564|1141
1690895400000|2023-08-01 13:10:00|2572|2569|2558|2555|2572|2569|2558|2555|1699
1690895700000|2023-08-01 13:15:00|2557|2554|2554|2551|2561|2558|2552|2549|1134
1690896000000|2023-08-01 13:20:00|2553|2550|2559|2556|2560|2557|2553|2550|1166
1690896300000|2023-08-01 13:25:00|2560|2557|2559|2556|2562|2559|2556|2553|868
1690896600000|2023-08-01 13:30:00|2560|2557|2570|2567|2578|2575|2560|2557|1624
1690896900000|2023-08-01 13:35:00|2569|2566|2570|2567|2576|2573|2566|2563|901
1690897200000|2023-08-01 13:40:00|2569|2566|2569|2566|2578|2575|2569|2566|809
1690897500000|2023-08-01 13:45:00|2570|2567|2568|2565|2572|2569|2567|2564|811
1690897800000|2023-08-01 13:50:00|2569|2566|2575|2572|2576|2573|2567|2564|636
1690898100000|2023-08-01 13:55:00|2576|2573|2568|2565|2576|2573|2567|2564|993
1690898400000|2023-08-01 14:00:00|2567|2564|2574|2571|2576|2573|2566|2563|899
1690898700000|2023-08-01 14:05:00|2573|2570|2587|2584|2591|2588|2572|2569|1609
1690899000000|2023-08-01 14:10:00|2586|2583|2587|2584|2591|2588|2586|2583|750
1690899300000|2023-08-01 14:15:00|2588|2585|2584|2581|2588|2585|2583|2580|555
1690899600000|2023-08-01 14:20:00|2585|2582|2583|2580|2586|2583|2581|2578|441
1690899900000|2023-08-01 14:25:00|2582|2579|2578|2575|2584|2581|2575|2572|662
1690900200000|2023-08-01 14:30:00|2579|2576|2579|2576|2581|2578|2575|2572|483
1690900500000|2023-08-01 14:35:00|2580|2577|2576|2573|2580|2577|2576|2573|487
1690900800000|2023-08-01 14:40:00|2574|2571|2568|2565|2575|2572|2567|2564|652
1690901100000|2023-08-01 14:45:00|2567|2564|2577|2574|2583|2580|2565|2562|696
1690901400000|2023-08-01 14:50:00|2576|2573|2571|2568|2578|2575|2568|2565|518
1690901700000|2023-08-01 14:55:00|2570|2567|2582|2579|2582|2579|2570|2567|631
1690902000000|2023-08-01 15:00:00|2583|2580|2577|2574|2587|2584|2577|2574|651
1690902300000|2023-08-01 15:05:00|2576|2573|2574|2571|2576|2573|2571|2568|515
1690902600000|2023-08-01 15:10:00|2573|2570|2575|2572|2576|2573|2573|2570|400
1690902900000|2023-08-01 15:15:00|2574|2571|2571|2568|2576|2573|2568|2565|616
1690903200000|2023-08-01 15:20:00|2570|2567|2565|2562|2571|2568|2565|2562|759
1690903500000|2023-08-01 15:25:00|2566|2563|2565|2562|2567|2564|2563|2560|669
1690903800000|2023-08-01 15:30:00|2566|2563|2581|2578|2582|2579|2566|2563|737
1690904100000|2023-08-01 15:35:00|2580|2577|2574|2571|2582|2579|2570|2567|1015
1690904400000|2023-08-01 15:40:00|2573|2570|2580|2577|2583|2580|2573|2570|518
1690904700000|2023-08-01 15:45:00|2579|2576|2574|2571|2581|2578|2574|2571|462
1690905000000|2023-08-01 15:50:00|2575|2572|2572|2569|2576|2573|2572|2569|290
1690905300000|2023-08-01 15:55:00|2573|2570|2569|2566|2574|2571|2568|2565|558
1690905600000|2023-08-01 16:00:00|2568|2565|2569|2566|2571|2568|2567|2564|449
1690905900000|2023-08-01 16:05:00|2571|2568|2571|2568|2575|2572|2570|2567|400
1690906200000|2023-08-01 16:10:00|2572|2569|2572|2569|2572|2569|2570|2567|374
1690906500000|2023-08-01 16:15:00|2571|2568|2572|2569|2574|2571|2570|2567|289
1690906800000|2023-08-01 16:20:00|2573|2570|2571|2568|2573|2570|2571|2568|205
1690907100000|2023-08-01 16:25:00|2572|2569|2575|2572|2576|2573|2570|2567|487
1690907400000|2023-08-01 16:30:00|2574|2571|2568|2565|2575|2572|2568|2565|286
1690907700000|2023-08-01 16:35:00|2569|2566|2572|2569|2572|2569|2569|2566|332
1690908000000|2023-08-01 16:40:00|2574|2571|2573|2570|2576|2573|2573|2570|329
1690908300000|2023-08-01 16:45:00|2572|2569|2572|2569|2574|2571|2570|2567|300
1690908600000|2023-08-01 16:50:00|2573|2570|2572|2569|2575|2572|2571|2568|540
1690908900000|2023-08-01 16:55:00|2571|2568|2567|2564|2572|2569|2567|2564|360
1690909200000|2023-08-01 17:00:00|2568|2565|2567|2564|2569|2566|2566|2563|313
1690909500000|2023-08-01 17:05:00|2568|2565|2569|2566|2572|2569|2568|2565|460
1690909800000|2023-08-01 17:10:00|2568|2565|2578|2575|2581|2578|2568|2565|961
1690910100000|2023-08-01 17:15:00|2579|2576|2574|2571|2579|2576|2574|2571|257
1690910400000|2023-08-01 17:20:00|2575|2572|2579|2576|2581|2578|2575|2572|290
1690910700000|2023-08-01 17:25:00|2580|2577|2586|2583|2588|2585|2580|2577|726
1690911000000|2023-08-01 17:30:00|2587|2584|2589|2586|2589|2586|2580|2577|716
1690911300000|2023-08-01 17:35:00|2588|2585|2589|2586|2595|2592|2587|2584|625
1690911600000|2023-08-01 17:40:00|2590|2587|2592|2589|2593|2590|2587|2584|383
1690911900000|2023-08-01 17:45:00|2593|2590|2593|2590|2596|2593|2592|2589|366
1690912200000|2023-08-01 17:50:00|2592|2589|2587|2584|2592|2589|2584|2581|575
1690912500000|2023-08-01 17:55:00|2586|2583|2590|2587|2592|2589|2585|2582|367
1690912800000|2023-08-01 18:00:00|2591|2588|2599|2596|2599|2596|2591|2588|581
1690913100000|2023-08-01 18:05:00|2598|2595|2591|2588|2599|2596|2588|2585|762
1690913400000|2023-08-01 18:10:00|2592|2589|2597|2594|2597|2594|2591|2588|389
1690913700000|2023-08-01 18:15:00|2596|2593|2594|2591|2597|2594|2594|2591|555
1690914000000|2023-08-01 18:20:00|2593|2590|2585|2582|2595|2592|2585|2582|859
1690914300000|2023-08-01 18:25:00|2584|2581|2581|2578|2585|2582|2574|2571|3192
1690914600000|2023-08-01 18:30:00|2582|2579|2584|2581|2587|2584|2581|2578|971
1690914900000|2023-08-01 18:35:00|2585|2582|2582|2579|2585|2582|2582|2579|225
1690915200000|2023-08-01 18:40:00|2583|2580|2586|2583|2587|2584|2582|2579|279
1690915500000|2023-08-01 18:45:00|2587|2584|2591|2588|2591|2588|2587|2584|165
1690915800000|2023-08-01 18:50:00|2590|2587|2590|2587|2593|2590|2589|2586|158
1690916100000|2023-08-01 18:55:00|2593|2590|2593|2590|2593|2590|2592|2589|77
1690916400000|2023-08-01 19:00:00|2592|2589|2593|2590|2596|2593|2592|2589|243
1690916700000|2023-08-01 19:05:00|2592|2589|2593|2590|2593|2590|2592|2589|89
1690917000000|2023-08-01 19:10:00|2594|2591|2594|2591|2595|2592|2593|2590|98
1690917300000|2023-08-01 19:15:00|2593|2590|2593|2590|2594|2591|2593|2590|71
1690917600000|2023-08-01 19:20:00|2594|2591|2592|2589|2594|2591|2592|2589|370
1690917900000|2023-08-01 19:25:00|2593|2590|2595|2592|2595|2592|2593|2590|151
1690918200000|2023-08-01 19:30:00|2596|2593|2596|2593|2599|2596|2595|2592|258
1690918500000|2023-08-01 19:35:00|2597|2594|2595|2592|2597|2594|2594|2591|142
1690918800000|2023-08-01 19:40:00|2596|2593|2596|2593|2597|2594|2595|2592|103
1690919100000|2023-08-01 19:45:00|2595|2592|2594|2591|2595|2592|2593|2590|105
1690919400000|2023-08-01 19:50:00|2595|2592|2592|2589|2595|2592|2591|2588|189
1690919700000|2023-08-01 19:55:00|2593|2590|2597|2594|2597|2594|2592|2589|147
1690920000000|2023-08-01 20:00:00|2598|2595|2596|2593|2598|2595|2594|2591|160
1690920300000|2023-08-01 20:05:00|2595|2592|2598|2595|2599|2596|2595|2592|84
1690920600000|2023-08-01 20:10:00|2597|2594|2596|2593|2598|2595|2596|2593|50
1690920900000|2023-08-01 20:15:00|2597|2594|2598|2595|2599|2596|2597|2594|66
1690921200000|2023-08-01 20:20:00|2599|2596|2598|2595|2599|2596|2598|2595|40
1690921500000|2023-08-01 20:25:00|||||||||22
1690921800000|2023-08-01 20:30:00|2597|2594|2599|2596|2599|2596|2597|2594|57
1690922100000|2023-08-01 20:35:00|2600|2597|2599|2596|2600|2597|2599|2596|78
1690922400000|2023-08-01 20:40:00|2600|2597|2600|2597|2600|2597|2599|2596|66
1690922700000|2023-08-01 20:45:00|2599|2596|2600|2597|2601|2598|2599|2596|219
1690923000000|2023-08-01 20:50:00|2599|2596|2600|2597|2600|2597|2599|2596|85
1690923300000|2023-08-01 20:55:00|2601|2598|2601|2598|2603|2600|2600|2597|190
1690927200000|2023-08-01 22:00:00|2600|2597|2602|2599|2602|2599|2599|2596|55
1690927500000|2023-08-01 22:05:00|2601|2598|2600|2597|2602|2599|2600|2597|19
1690927800000|2023-08-01 22:10:00|2599|2596|2600|2597|2600|2597|2599|2596|23
1690928100000|2023-08-01 22:15:00|2601|2598|2599|2596|2601|2598|2599|2596|32
1690928400000|2023-08-01 22:20:00|2600|2597|2599|2596|2600|2597|2599|2596|10
1690928700000|2023-08-01 22:25:00|2598|2595|2599|2596|2599|2596|2598|2595|11
1690929000000|2023-08-01 22:30:00|2598|2595|2599|2596|2600|2597|2598|2595|33
1690929300000|2023-08-01 22:35:00|2598|2595|2599|2596|2599|2596|2598|2595|14
1690929600000|2023-08-01 22:40:00|2598|2595|2599|2596|2599|2596|2598|2595|20
1690929900000|2023-08-01 22:45:00|||||||||5
1690930200000|2023-08-01 22:50:00|2598|2595|2598|2595|2599|2596|2598|2595|35
1690930500000|2023-08-01 22:55:00|||||||||16
1690930800000|2023-08-01 23:00:00|2599|2596|2598|2595|2599|2596|2598|2595|13
1690931100000|2023-08-01 23:05:00|2597|2594|2594|2591|2597|2594|2594|2591|22
1690931400000|2023-08-01 23:10:00|2595|2592|2594|2591|2595|2592|2594|2591|27
1690931700000|2023-08-01 23:15:00|2595|2592|2594|2591|2595|2592|2594|2591|4
1690932000000|2023-08-01 23:20:00|2593|2590|2593|2590|2593|2590|2593|2590|9
1690932300000|2023-08-01 23:25:00|2592|2589|2592|2589|2593|2590|2592|2589|19
1690932600000|2023-08-01 23:30:00|2593|2590|2592|2589|2593|2590|2592|2589|8
1690932900000|2023-08-01 23:35:00|||||||||5
1690933200000|2023-08-01 23:40:00|2591|2588|2590|2587|2592|2589|2590|2587|60
1690933500000|2023-08-01 23:45:00|2591|2588|2591|2588|2591|2588|2590|2587|10
1690933800000|2023-08-01 23:50:00|2590|2587|2589|2586|2590|2587|2589|2586|23
1690934100000|2023-08-01 23:55:00|2590|2587|2589|2586|2590|2587|2589|2586|22
1690934400000|2023-08-02 00:00:00|2590|2587|2590|2587|2591|2588|2587|2584|103
1690934700000|2023-08-02 00:05:00|2589|2586|2588|2585|2589|2586|2587|2584|33
1690935000000|2023-08-02 00:10:00|2590|2587|2591|2588|2592|2589|2590|2587|47
1690935300000|2023-08-02 00:15:00|2592|2589|2590|2587|2592|2589|2588|2585|38
1690935600000|2023-08-02 00:20:00|2591|2588|2594|2591|2595|2592|2591|2588|37
1690935900000|2023-08-02 00:25:00|2595|2592|2594|2591|2598|2595|2594|2591|14
1690936200000|2023-08-02 00:30:00|2595|2592|2597|2594|2598|2595|2594|2591|29
1690936500000|2023-08-02 00:35:00|2598|2595|2597|2594|2598|2595|2597|2594|9
1690936800000|2023-08-02 00:40:00|2596|2593|2596|2593|2596|2593|2596|2593|15
1690937100000|2023-08-02 00:45:00|2597|2594|2597|2594|2597|2594|2596|2593|17
1690937400000|2023-08-02 00:50:00|2598|2595|2596|2593|2598|2595|2596|2593|24
1690937700000|2023-08-02 00:55:00|2597|2594|2599|2596|2599|2596|2597|2594|20
1690938000000|2023-08-02 01:00:00|2600|2597|2599|2596|2600|2597|2597|2594|57
1690938300000|2023-08-02 01:05:00|2597|2594|2596|2593|2598|2595|2596|2593|14
1690938600000|2023-08-02 01:10:00|2597|2594|2596|2593|2598|2595|2596|2593|10
1690938900000|2023-08-02 01:15:00|2597|2594|2598|2595|2598|2595|2597|2594|19
1690939200000|2023-08-02 01:20:00|2597|2594|2599|2596|2599|2596|2597|2594|12
1690939500000|2023-08-02 01:25:00|2600|2597|2600|2597|2601|2598|2598|2595|35
1690939800000|2023-08-02 01:30:00|2599|2596|2599|2596|2601|2598|2598|2595|38
1690940100000|2023-08-02 01:35:00|2598|2595|2597|2594|2599|2596|2596|2593|33
1690940400000|2023-08-02 01:40:00|2596|2593|2597|2594|2597|2594|2596|2593|8
1690940700000|2023-08-02 01:45:00|2598|2595|2597|2594|2599|2596|2597|2594|18
1690941000000|2023-08-02 01:50:00|2598|2595|2598|2595|2598|2595|2598|2595|7
1690941300000|2023-08-02 01:55:00|2599|2596|2600|2597|2600|2597|2598|2595|8
1690941600000|2023-08-02 02:00:00|2599|2596|2599|2596|2599|2596|2599|2596|5
1690941900000|2023-08-02 02:05:00|2600|2597|2600|2597|2600|2597|2599|2596|7
1690942200000|2023-08-02 02:10:00|2599|2596|2599|2596|2599|2596|2598|2595|9
1690942500000|2023-08-02 02:15:00|2598|2595|2597|2594|2599|2596|2596|2593|14
1690942800000|2023-08-02 02:20:00|2596|2593|2596|2593|2597|2594|2596|2593|3
1690943100000|2023-08-02 02:25:00|2597|2594|2596|2593|2597|2594|2596|2593|6
1690943400000|2023-08-02 02:30:00|2595|2592|2593|2590|2597|2594|2593|2590|44
1690943700000|2023-08-02 02:35:00|2594|2591|2594|2591|2594|2591|2594|2591|16
1690944000000|2023-08-02 02:40:00|||||||||4
1690944300000|2023-08-02 02:45:00|2595|2592|2595|2592|2596|2593|2594|2591|18
1690944600000|2023-08-02 02:50:00|2596|2593|2594|2591|2596|2593|2594|2591|9
1690944900000|2023-08-02 02:55:00|2595|2592|2595|2592|2595|2592|2595|2592|11
1690945200000|2023-08-02 03:00:00|2596|2593|2597|2594|2597|2594|2596|2593|8
1690945500000|2023-08-02 03:05:00|2596|2593|2596|2593|2596|2593|2596|2593|8
1690945800000|2023-08-02 03:10:00|2595|2592|2595|2592|2595|2592|2595|2592|25
1690946100000|2023-08-02 03:15:00|2594|2591|2595|2592|2595|2592|2593|2590|27
1690946400000|2023-08-02 03:20:00|2594|2591|2595|2592|2595|2592|2594|2591|4
1690946700000|2023-08-02 03:25:00|2594|2591|2594|2591|2595|2592|2594|2591|2
1690947000000|2023-08-02 03:30:00|2593|2590|2594|2591|2594|2591|2592|2589|50
1690947300000|2023-08-02 03:35:00|2593|2590|2594|2591|2594|2591|2593|2590|15
1690947600000|2023-08-02 03:40:00|2593|2590|2592|2589|2593|2590|2592|2589|8
1690947900000|2023-08-02 03:45:00|2591|2588|2591|2588|2592|2589|2590|2587|29
1690948200000|2023-08-02 03:50:00|2592|2589|2589|2586|2592|2589|2589|2586|37
1690948500000|2023-08-02 03:55:00|2588|2585|2589|2586|2589|2586|2588|2585|18
1690948800000|2023-08-02 04:00:00|2590|2587|2591|2588|2591|2588|2590|2587|15
1690949100000|2023-08-02 04:05:00|2592|2589|2590|2587|2592|2589|2589|2586|24
1690949400000|2023-08-02 04:10:00|||||||||2
1690949700000|2023-08-02 04:15:00|2591|2588|2590|2587|2591|2588|2589|2586|18
1690950000000|2023-08-02 04:20:00|2591|2588|2591|2588|2591|2588|2590|2587|2
1690950300000|2023-08-02 04:25:00|2590|2587|2591|2588|2591|2588|2590|2587|14
1690950600000|2023-08-02 04:30:00|2590|2587|2591|2588|2591|2588|2590|2587|23
1690950900000|2023-08-02 04:35:00|2590|2587|2590|2587|2590|2587|2590|2587|8
1690951200000|2023-08-02 04:40:00|2591|2588|2590|2587|2591|2588|2590|2587|10
1690951500000|2023-08-02 04:45:00|2591|2588|2591|2588|2591|2588|2591|2588|10
1690951800000|2023-08-02 04:50:00|2592|2589|2592|2589|2592|2589|2592|2589|6
1690952100000|2023-08-02 04:55:00|2591|2588|2591|2588|2591|2588|2591|2588|7
1690952400000|2023-08-02 05:00:00|2592|2589|2592|2589|2592|2589|2592|2589|4
1690952700000|2023-08-02 05:05:00|2591|2588|2591|2588|2592|2589|2591|2588|13
1690953000000|2023-08-02 05:10:00|2590|2587|2591|2588|2591|2588|2590|2587|5
1690953300000|2023-08-02 05:15:00|2590|2587|2590|2587|2591|2588|2590|2587|17
1690953600000|2023-08-02 05:20:00|2591|2588|2597|2594|2597|2594|2591|2588|53
1690953900000|2023-08-02 05:25:00|2596|2593|2593|2590|2599|2596|2593|2590|34
1690954200000|2023-08-02 05:30:00|2594|2591|2595|2592|2595|2592|2593|2590|33
1690954500000|2023-08-02 05:35:00|2596|2593|2594|2591|2596|2593|2594|2591|21
1690954800000|2023-08-02 05:40:00|2595|2592|2594|2591|2595|2592|2593|2590|17
1690955100000|2023-08-02 05:45:00|2593|2590|2591|2588|2593|2590|2591|2588|36
1690955400000|2023-08-02 05:50:00|2592|2589|2592|2589|2592|2589|2592|2589|0
1690955700000|2023-08-02 05:55:00|2591|2588|2591|2588|2592|2589|2591|2588|7
1690956000000|2023-08-02 06:00:00|2592|2589|2592|2589|2593|2590|2585|2582|111
1690956300000|2023-08-02 06:05:00|2593|2590|2594|2591|2598|2595|2593|2590|49
1690956600000|2023-08-02 06:10:00|2593|2590|2592|2589|2593|2590|2591|2588|30
1690956900000|2023-08-02 06:15:00|2591|2588|2586|2583|2594|2591|2586|2583|57
1690957200000|2023-08-02 06:20:00|2587|2584|2583|2580|2589|2586|2583|2580|70
1690957500000|2023-08-02 06:25:00|2581|2578|2585|2582|2585|2582|2581|2578|46
1690957800000|2023-08-02 06:30:00|2586|2583|2580|2577|2589|2586|2580|2577|73
1690958100000|2023-08-02 06:35:00|2581|2578|2577|2574|2582|2579|2576|2573|94
1690958400000|2023-08-02 06:40:00|2578|2575|2579|2576|2580|2577|2577|2574|61
1690958700000|2023-08-02 06:45:00|2580|2577|2585|2582|2585|2582|2580|2577|69
1690959000000|2023-08-02 06:50:00|2584|2581|2581|2578|2584|2581|2581|2578|54
1690959300000|2023-08-02 06:55:00|2582|2579|2581|2578|2583|2580|2580|2577|94
1690959600000|2023-08-02 07:00:00|2582|2579|2586|2583|2587|2584|2582|2579|105
1690959900000|2023-08-02 07:05:00|2587|2584|2585|2582|2590|2587|2585|2582|91
1690960200000|2023-08-02 07:10:00|2583|2580|2579|2576|2586|2583|2578|2575|130
1690960500000|2023-08-02 07:15:00|2580|2577|2585|2582|2587|2584|2579|2576|54
1690960800000|2023-08-02 07:20:00|2586|2583|2585|2582|2588|2585|2585|2582|68
1690961100000|2023-08-02 07:25:00|2586|2583|2583|2580|2588|2585|2583|2580|40
1690961400000|2023-08-02 07:30:00|2582|2579|2593|2590|2593|2590|2581|2578|89
1690961700000|2023-08-02 07:35:00|2592|2589|2589|2586|2592|2589|2587|2584|65
1690962000000|2023-08-02 07:40:00|2588|2585|2583|2580|2589|2586|2583|2580|41
1690962300000|2023-08-02 07:45:00|2584|2581|2584|2581|2587|2584|2583|2580|33
1690962600000|2023-08-02 07:50:00|2586|2583|2584|2581|2586|2583|2584|2581|42
1690962900000|2023-08-02 07:55:00|2585|2582|2587|2584|2590|2587|2585|2582|24
1690963200000|2023-08-02 08:00:00|2586|2583|2594|2591|2595|2592|2586|2583|90
1690963500000|2023-08-02 08:05:00|2593|2590|2593|2590|2596|2593|2592|2589|80
1690963800000|2023-08-02 08:10:00|2594|2591|2593|2590|2595|2592|2593|2590|54
1690964100000|2023-08-02 08:15:00|2592|2589|2590|2587|2592|2589|2590|2587|24
1690964400000|2023-08-02 08:20:00|2591|2588|2590|2587|2591|2588|2589|2586|18
1690964700000|2023-08-02 08:25:00|2589|2586|2584|2581|2591|2588|2584|2581|34
1690965000000|2023-08-02 08:30:00|2583|2580|2575|2572|2585|2582|2575|2572|255
1690965300000|2023-08-02 08:35:00|2574|2571|2572|2569|2580|2577|2572|2569|126
1690965600000|2023-08-02 08:40:00|2571|2568|2579|2576|2579|2576|2569|2566|110
1690965900000|2023-08-02 08:45:00|2577|2574|2577|2574|2578|2575|2574|2571|53
1690966200000|2023-08-02 08:50:00|2578|2575|2577|2574|2579|2576|2575|2572|51
1690966500000|2023-08-02 08:55:00|2578|2575|2582|2579|2582|2579|2578|2575|44
1690966800000|2023-08-02 09:00:00|2583|2580|2580|2577|2583|2580|2578|2575|76
1690967100000|2023-08-02 09:05:00|2579|2576|2581|2578|2581|2578|2576|2573|73
1690967400000|2023-08-02 09:10:00|2582|2579|2584|2581|2585|2582|2581|2578|39
1690967700000|2023-08-02 09:15:00|2583|2580|2585|2582|2585|2582|2583|2580|38
1690968000000|2023-08-02 09:20:00|2584|2581|2581|2578|2584|2581|2581|2578|23
1690968300000|2023-08-02 09:25:00|2580|2577|2579|2576|2582|2579|2578|2575|38
1690968600000|2023-08-02 09:30:00|2578|2575|2580|2577|2580|2577|2576|2573|33
1690968900000|2023-08-02 09:35:00|2581|2578|2573|2570|2581|2578|2572|2569|78
1690969200000|2023-08-02 09:40:00|2574|2571|2575|2572|2576|2573|2574|2571|17
1690969500000|2023-08-02 09:45:00|2576|2573|2577|2574|2579|2576|2576|2573|32
1690969800000|2023-08-02 09:50:00|2576|2573|2576|2573|2577|2574|2576|2573|13
1690970100000|2023-08-02 09:55:00|2575|2572|2576|2573|2577|2574|2574|2571|14
1690970400000|2023-08-02 10:00:00|2575|2572|2576|2573|2577|2574|2574|2571|25
1690970700000|2023-08-02 10:05:00|2577|2574|2564|2561|2577|2574|2564|2561|178
1690971000000|2023-08-02 10:10:00|2565|2562|2566|2563|2568|2565|2565|2562|109
1690971300000|2023-08-02 10:15:00|2567|2564|2567|2564|2567|2564|2565|2562|42
1690971600000|2023-08-02 10:20:00|2566|2563|2567|2564|2567|2564|2565|2562|80
1690971900000|2023-08-02 10:25:00|2566|2563|2566|2563|2567|2564|2564|2561|60
1690972200000|2023-08-02 10:30:00|2567|2564|2566|2563|2567|2564|2565|2562|34
1690972500000|2023-08-02 10:35:00|2567|2564|2570|2567|2570|2567|2567|2564|31
1690972800000|2023-08-02 10:40:00|2569|2566|2570|2567|2573|2570|2569|2566|39
1690973100000|2023-08-02 10:45:00|2571|2568|2576|2573|2576|2573|2571|2568|31
1690973400000|2023-08-02 10:50:00|2575|2572|2574|2571|2575|2572|2571|2568|62
1690973700000|2023-08-02 10:55:00|2575|2572|2565|2562|2575|2572|2564|2561|176
1690974000000|2023-08-02 11:00:00|2566|2563|2571|2568|2572|2569|2566|2563|111
1690974300000|2023-08-02 11:05:00|2572|2569|2572|2569|2575|2572|2570|2567|81
1690974600000|2023-08-02 11:10:00|2571|2568|2568|2565|2572|2569|2564|2561|116
1690974900000|2023-08-02 11:15:00|2567|2564|2576|2573|2576|2573|2567|2564|106
1690975200000|2023-08-02 11:20:00|2577|2574|2570|2567|2577|2574|2566|2563|152
1690975500000|2023-08-02 11:25:00|2567|2564|2566|2563|2568|2565|2564|2561|95
1690975800000|2023-08-02 11:30:00|2564|2561|2556|2553|2565|2562|2553|2550|282
1690976100000|2023-08-02 11:35:00|2555|2552|2559|2556|2562|2559|2555|2552|170
1690976400000|2023-08-02 11:40:00|2558|2555|2559|2556|2559|2556|2557|2554|144
1690976700000|2023-08-02 11:45:00|2558|2555|2553|2550|2559|2556|2548|2545|266
1690977000000|2023-08-02 11:50:00|2550|2547|2546|2543|2550|2547|2545|2542|192
1690977300000|2023-08-02 11:55:00|2547|2544|2543|2540|2550|2547|2542|2539|213
1690977600000|2023-08-02 12:00:00|2542|2539|2545|2542|2546|2543|2534|2531|511
1690977900000|2023-08-02 12:05:00|2546|2543|2543|2540|2546|2543|2540|2537|267
1690978200000|2023-08-02 12:10:00|2542|2539|2535|2532|2543|2540|2534|2531|448
1690978500000|2023-08-02 12:15:00|2534|2531|2541|2538|2544|2541|2534|2531|355
1690978800000|2023-08-02 12:20:00|2542|2539|2540|2537|2542|2539|2537|2534|400
1690979100000|2023-08-02 12:25:00|2539|2536|2542|2539|2542|2539|2537|2534|188
1690979400000|2023-08-02 12:30:00|2541|2538|2541|2538|2545|2542|2535|2532|331
1690979700000|2023-08-02 12:35:00|2542|2539|2538|2535|2542|2539|2536|2533|254
1690980000000|2023-08-02 12:40:00|2537|2534|2534|2531|2538|2535|2534|2531|238
1690980300000|2023-08-02 12:45:00|2535|2532|2536|2533|2537|2534|2533|2530|394
1690980600000|2023-08-02 12:50:00|2537|2534|2539|2536|2549|2546|2535|2532|782
1690980900000|2023-08-02 12:55:00|2540|2537|2537|2534|2540|2537|2534|2531|340
1690981200000|2023-08-02 13:00:00|2536|2533|2540|2537|2543|2540|2534|2531|854
1690981500000|2023-08-02 13:05:00|2539|2536|2534|2531|2539|2536|2528|2525|1048
1690981800000|2023-08-02 13:10:00|2533|2530|2534|2531|2534|2531|2529|2526|639
1690982100000|2023-08-02 13:15:00|2533|2530|2527|2524|2534|2531|2525|2522|947
1690982400000|2023-08-02 13:20:00|2526|2523|2530|2527|2530|2527|2526|2523|843
1690982700000|2023-08-02 13:25:00|2532|2529|2529|2526|2534|2531|2528|2525|492
1690983000000|2023-08-02 13:30:00|2530|2527|2530|2527|2535|2532|2529|2526|1006
1690983300000|2023-08-02 13:35:00|2529|2526|2521|2518|2530|2527|2518|2515|1546
1690983600000|2023-08-02 13:40:00|2520|2517|2521|2518|2523|2520|2517|2514|921
1690983900000|2023-08-02 13:45:00|2520|2517|2525|2522|2529|2526|2519|2516|805
1690984200000|2023-08-02 13:50:00|2524|2521|2522|2519|2526|2523|2521|2518|479
1690984500000|2023-08-02 13:55:00|2521|2518|2524|2521|2525|2522|2519|2516|475
1690984800000|2023-08-02 14:00:00|2523|2520|2523|2520|2524|2521|2520|2517|815
1690985100000|2023-08-02 14:05:00|2522|2519|2517|2514|2522|2519|2515|2512|1048
1690985400000|2023-08-02 14:10:00|2516|2513|2518|2515|2519|2516|2514|2511|1126
1690985700000|2023-08-02 14:15:00|2517|2514|2523|2520|2524|2521|2517|2514|929
1690986000000|2023-08-02 14:20:00|2524|2521|2516|2513|2524|2521|2516|2513|842
1690986300000|2023-08-02 14:25:00|2515|2512|2515|2512|2519|2516|2515|2512|419
1690986600000|2023-08-02 14:30:00|2516|2513|2516|2513|2516|2513|2514|2511|540
1690986900000|2023-08-02 14:35:00|2515|2512|2505|2502|2516|2513|2504|2501|2011
1690987200000|2023-08-02 14:40:00|2504|2501|2515|2512|2515|2512|2502|2499|1294
1690987500000|2023-08-02 14:45:00|2514|2511|2506|2503|2514|2511|2506|2503|807
1690987800000|2023-08-02 14:50:00|2505|2502|2499|2496|2505|2502|2497|2494|1226
1690988100000|2023-08-02 14:55:00|2498|2495|2496|2493|2499|2496|2495|2492|769
1690988400000|2023-08-02 15:00:00|2495|2492|2495|2492|2497|2494|2491|2488|1171
1690988700000|2023-08-02 15:05:00|2494|2491|2491|2488|2496|2493|2489|2486|846
1690989000000|2023-08-02 15:10:00|2490|2487|2497|2494|2498|2495|2490|2487|749
1690989300000|2023-08-02 15:15:00|2496|2493|2499|2496|2505|2502|2496|2493|1400
1690989600000|2023-08-02 15:20:00|2498|2495|2499|2496|2501|2498|2497|2494|743
1690989900000|2023-08-02 15:25:00|2498|2495|2501|2498|2502|2499|2497|2494|607
1690990200000|2023-08-02 15:30:00|2500|2497|2498|2495|2500|2497|2497|2494|546
1690990500000|2023-08-02 15:35:00|2497|2494|2501|2498|2501|2498|2497|2494|612
1690990800000|2023-08-02 15:40:00|2500|2497|2504|2501|2507|2504|2500|2497|946
1690991100000|2023-08-02 15:45:00|2502|2499|2500|2497|2503|2500|2498|2495|674
1690991400000|2023-08-02 15:50:00|2501|2498|2502|2499|2503|2500|2498|2495|688
1690991700000|2023-08-02 15:55:00|2501|2498|2499|2496|2502|2499|2498|2495|646
1690992000000|2023-08-02 16:00:00|2498|2495|2500|2497|2502|2499|2498|2495|600
1690992300000|2023-08-02 16:05:00|2501|2498|2501|2498|2505|2502|2500|2497|481
1690992600000|2023-08-02 16:10:00|2500|2497|2496|2493|2501|2498|2496|2493|654
1690992900000|2023-08-02 16:15:00|2495|2492|2495|2492|2497|2494|2494|2491|462
1690993200000|2023-08-02 16:20:00|2494|2491|2494|2491|2496|2493|2494|2491|542
1690993500000|2023-08-02 16:25:00|2493|2490|2489|2486|2493|2490|2488|2485|1100
1690993800000|2023-08-02 16:30:00|2488|2485|2490|2487|2491|2488|2487|2484|839
1690994100000|2023-08-02 16:35:00|2489|2486|2491|2488|2494|2491|2489|2486|684
1690994400000|2023-08-02 16:40:00|2492|2489|2495|2492|2495|2492|2490|2487|638
1690994700000|2023-08-02 16:45:00|2494|2491|2490|2487|2495|2492|2490|2487|389
1690995000000|2023-08-02 16:50:00|2489|2486|2483|2480|2492|2489|2482|2479|845
1690995300000|2023-08-02 16:55:00|2482|2479|2486|2483|2487|2484|2482|2479|893
1690995600000|2023-08-02 17:00:00|2485|2482|2489|2486|2489|2486|2485|2482|508
1690995900000|2023-08-02 17:05:00|2488|2485|2495|2492|2495|2492|2488|2485|527
1690996200000|2023-08-02 17:10:00|2494|2491|2495|2492|2497|2494|2494|2491|666
1690996500000|2023-08-02 17:15:00|2494|2491|2495|2492|2496|2493|2494|2491|315
1690996800000|2023-08-02 17:20:00|2496|2493|2493|2490|2497|2494|2493|2490|440
1690997100000|2023-08-02 17:25:00|2494|2491|2494|2491|2496|2493|2493|2490|279
1690997400000|2023-08-02 17:30:00|2493|2490|2497|2494|2498|2495|2493|2490|637
1690997700000|2023-08-02 17:35:00|2498|2495|2498|2495|2500|2497|2497|2494|416
1690998000000|2023-08-02 17:40:00|2497|2494|2497|2494|2499|2496|2495|2492|361
1690998300000|2023-08-02 17:45:00|2496|2493|2494|2491|2497|2494|2493|2490|290
1690998600000|2023-08-02 17:50:00|2493|2490|2492|2489|2494|2491|2491|2488|518
1690998900000|2023-08-02 17:55:00|2491|2488|2494|2491|2496|2493|2491|2488|649
1690999200000|2023-08-02 18:00:00|2493|2490|2508|2505|2509|2506|2493|2490|1510
1690999500000|2023-08-02 18:05:00|2509|2506|2503|2500|2509|2506|2502|2499|802
1690999800000|2023-08-02 18:10:00|2502|2499|2506|2503|2507|2504|2501|2498|1042
1691000100000|2023-08-02 18:15:00|2507|2504|2505|2502|2512|2509|2504|2501|753
1691000400000|2023-08-02 18:20:00|2504|2501|2507|2504|2507|2504|2500|2497|783
1691000700000|2023-08-02 18:25:00|2506|2503|2502|2499|2508|2505|2499|2496|3913
1691001000000|2023-08-02 18:30:00|2503|2500|2506|2503|2507|2504|2502|2499|799
1691001300000|2023-08-02 18:35:00|2505|2502|2505|2502|2506|2503|2505|2502|296
1691001600000|2023-08-02 18:40:00|2506|2503|2506|2503|2507|2504|2505|2502|292
1691001900000|2023-08-02 18:45:00|2507|2504|2507|2504|2509|2506|2507|2504|246
1691002200000|2023-08-02 18:50:00|2508|2505|2511|2508|2511|2508|2507|2504|130
1691002500000|2023-08-02 18:55:00|2510|2507|2510|2507|2511|2508|2509|2506|147
1691002800000|2023-08-02 19:00:00|2509|2506|2510|2507|2510|2507|2509|2506|137
1691003100000|2023-08-02 19:05:00|2509|2506|2508|2505|2510|2507|2507|2504|143
1691003400000|2023-08-02 19:10:00|2509|2506|2508|2505|2509|2506|2507|2504|154
1691003700000|2023-08-02 19:15:00|2509|2506|2511|2508|2511|2508|2509|2506|111
1691004000000|2023-08-02 19:20:00|2512|2509|2510|2507|2512|2509|2509|2506|112
1691004300000|2023-08-02 19:25:00|2509|2506|2507|2504|2509|2506|2506|2503|202
1691004600000|2023-08-02 19:30:00|2506|2503|2508|2505|2508|2505|2506|2503|94
1691004900000|2023-08-02 19:35:00|2509|2506|2511|2508|2511|2508|2508|2505|96
1691005200000|2023-08-02 19:40:00|2512|2509|2507|2504|2512|2509|2507|2504|225
1691005500000|2023-08-02 19:45:00|2508|2505|2509|2506|2510|2507|2508|2505|163
1691005800000|2023-08-02 19:50:00|2510|2507|2509|2506|2510|2507|2509|2506|107
1691006100000|2023-08-02 19:55:00|2508|2505|2504|2501|2508|2505|2504|2501|283
1691006400000|2023-08-02 20:00:00|2505|2502|2506|2503|2506|2503|2504|2501|115
1691006700000|2023-08-02 20:05:00|2507|2504|2508|2505|2508|2505|2506|2503|65
1691007000000|2023-08-02 20:10:00|2507|2504|2509|2506|2509|2506|2507|2504|58
1691007300000|2023-08-02 20:15:00|2508|2505|2510|2507|2511|2508|2507|2504|85
1691007600000|2023-08-02 20:20:00|2509|2506|2509|2506|2510|2507|2509|2506|38
1691007900000|2023-08-02 20:25:00|2510|2507|2509|2506|2510|2507|2509|2506|358
1691008200000|2023-08-02 20:30:00|2510|2507|2511|2508|2511|2508|2509|2506|35
1691008500000|2023-08-02 20:35:00|2510|2507|2511|2508|2511|2508|2510|2507|58
1691008800000|2023-08-02 20:40:00|2512|2509|2511|2508|2512|2509|2511|2508|44
1691009100000|2023-08-02 20:45:00|2512|2509|2512|2509|2512|2509|2512|2509|157
1691009400000|2023-08-02 20:50:00|2513|2510|2511|2508|2513|2510|2511|2508|115
1691009700000|2023-08-02 20:55:00|2512|2509|2511|2508|2513|2510|2511|2508|137
1691013600000|2023-08-02 22:00:00|2509|2506|2506|2503|2509|2506|2505|2502|68
1691013900000|2023-08-02 22:05:00|2505|2502|2504|2501|2505|2502|2504|2501|27
1691014200000|2023-08-02 22:10:00|2505|2502|2506|2503|2506|2503|2504|2501|16
1691014500000|2023-08-02 22:15:00|2505|2502|2505|2502|2506|2503|2505|2502|16
1691014800000|2023-08-02 22:20:00|2506|2503|2506|2503|2506|2503|2505|2502|5
1691015100000|2023-08-02 22:25:00|2505|2502|2506|2503|2506|2503|2505|2502|2
1691015400000|2023-08-02 22:30:00|2505|2502|2506|2503|2506|2503|2505|2502|11
1691015700000|2023-08-02 22:35:00|2507|2504|2505|2502|2507|2504|2505|2502|22
1691016000000|2023-08-02 22:40:00|2504|2501|2504|2501|2505|2502|2503|2500|30
1691016300000|2023-08-02 22:45:00|2503|2500|2505|2502|2505|2502|2503|2500|14
1691016600000|2023-08-02 22:50:00|2506|2503|2505|2502|2507|2504|2505|2502|25
1691016900000|2023-08-02 22:55:00|2504|2501|2505|2502|2505|2502|2504|2501|6
1691017200000|2023-08-02 23:00:00|2506|2503|2507|2504|2507|2504|2506|2503|20
1691017500000|2023-08-02 23:05:00|2506|2503|2505|2502|2506|2503|2505|2502|10
1691017800000|2023-08-02 23:10:00|2504|2501|2505|2502|2505|2502|2504|2501|9
1691018100000|2023-08-02 23:15:00|2504|2501|2504|2501|2504|2501|2504|2501|9
1691018400000|2023-08-02 23:20:00|2503|2500|2503|2500|2504|2501|2503|2500|29
1691018700000|2023-08-02 23:25:00|2502|2499|2504|2501|2504|2501|2502|2499|14
1691019000000|2023-08-02 23:30:00|2503|2500|2503|2500|2503|2500|2502|2499|11
1691019300000|2023-08-02 23:35:00|2502|2499|2504|2501|2504|2501|2502|2499|10
1691019600000|2023-08-02 23:40:00|2503|2500|2503|2500|2503|2500|2503|2500|4
1691019900000|2023-08-02 23:45:00|2502|2499|2503|2500|2504|2501|2502|2499|19
1691020200000|2023-08-02 23:50:00|2502|2499|2503|2500|2503|2500|2499|2496|78
1691020500000|2023-08-02 23:55:00|2502|2499|2503|2500|2506|2503|2502|2499|46
1691020800000|2023-08-03 00:00:00|2504|2501|2507|2504|2508|2505|2503|2500|46
1691021100000|2023-08-03 00:05:00|2508|2505|2507|2504|2508|2505|2506|2503|45
1691021400000|2023-08-03 00:10:00|2508|2505|2508|2505|2508|2505|2504|2501|62
1691021700000|2023-08-03 00:15:00|2507|2504|2505|2502|2508|2505|2505|2502|53
1691022000000|2023-08-03 00:20:00|2506|2503|2506|2503|2507|2504|2504|2501|55
1691022300000|2023-08-03 00:25:00|2507|2504|2506|2503|2507|2504|2505|2502|21
1691022600000|2023-08-03 00:30:00|2505|2502|2508|2505|2508|2505|2504|2501|32
1691022900000|2023-08-03 00:35:00|2507|2504|2506|2503|2507|2504|2506|2503|23
1691023200000|2023-08-03 00:40:00|2507|2504|2506|2503|2507|2504|2505|2502|32
1691023500000|2023-08-03 00:45:00|2507|2504|2507|2504|2508|2505|2504|2501|24
1691023800000|2023-08-03 00:50:00|2506|2503|2507|2504|2509|2506|2506|2503|26
1691024100000|2023-08-03 00:55:00|2506|2503|2508|2505|2509|2506|2505|2502|51
1691024400000|2023-08-03 01:00:00|2507|2504|2507|2504|2508|2505|2506|2503|24
1691024700000|2023-08-03 01:05:00|2506|2503|2507|2504|2507|2504|2506|2503|6
1691025000000|2023-08-03 01:10:00|2506|2503|2507|2504|2507|2504|2506|2503|9
1691025300000|2023-08-03 01:15:00|2508|2505|2508|2505|2508|2505|2508|2505|9
1691025600000|2023-08-03 01:20:00|2507|2504|2507|2504|2508|2505|2507|2504|8
1691025900000|2023-08-03 01:25:00|2508|2505|2508|2505|2508|2505|2507|2504|13
1691026200000|2023-08-03 01:30:00|2507|2504|2508|2505|2508|2505|2507|2504|13
1691026500000|2023-08-03 01:35:00|2507|2504|2508|2505|2508|2505|2507|2504|8
1691026800000|2023-08-03 01:40:00|2507|2504|2507|2504|2508|2505|2506|2503|13
1691027100000|2023-08-03 01:45:00|2508|2505|2508|2505|2508|2505|2507|2504|14
1691027400000|2023-08-03 01:50:00|2509|2506|2508|2505|2509|2506|2508|2505|27
1691027700000|2023-08-03 01:55:00|2507|2504|2506|2503|2507|2504|2505|2502|24
1691028000000|2023-08-03 02:00:00|2507|2504|2507|2504|2507|2504|2506|2503|17
1691028300000|2023-08-03 02:05:00|2506|2503|2506|2503|2507|2504|2504|2501|24
1691028600000|2023-08-03 02:10:00|2505|2502|2506|2503|2506|2503|2505|2502|9
1691028900000|2023-08-03 02:15:00|2505|2502|2505|2502|2505|2502|2504|2501|9
1691029200000|2023-08-03 02:20:00|||||||||4
1691029500000|2023-08-03 02:25:00|2502|2499|2505|2502|2508|2505|2502|2499|68
1691029800000|2023-08-03 02:30:00|2504|2501|2505|2502|2505|2502|2504|2501|2
1691030100000|2023-08-03 02:35:00|2506|2503|2506|2503|2507|2504|2506|2503|13
1691030400000|2023-08-03 02:40:00|2507|2504|2507|2504|2507|2504|2506|2503|10
1691030700000|2023-08-03 02:45:00|2508|2505|2507|2504|2508|2505|2507|2504|11
1691031000000|2023-08-03 02:50:00|2506|2503|2506|2503|2506|2503|2506|2503|6
1691031300000|2023-08-03 02:55:00|2507|2504|2505|2502|2507|2504|2505|2502|11
1691031600000|2023-08-03 03:00:00|2504|2501|2504|2501|2504|2501|2504|2501|5
1691031900000|2023-08-03 03:05:00|||||||||4
1691032200000|2023-08-03 03:10:00|2505|2502|2505|2502|2505|2502|2504|2501|5
1691032500000|2023-08-03 03:15:00|2504|2501|2504|2501|2504|2501|2504|2501|13
1691032800000|2023-08-03 03:20:00|2503|2500|2506|2503|2506|2503|2503|2500|22
1691033100000|2023-08-03 03:25:00|2505|2502|2505|2502|2505|2502|2505|2502|7
1691033400000|2023-08-03 03:30:00|2504|2501|2505|2502|2505|2502|2504|2501|17
1691033700000|2023-08-03 03:35:00|2504|2501|2503|2500|2504|2501|2502|2499|16
1691034000000|2023-08-03 03:40:00|2506|2503|2506|2503|2506|2503|2506|2503|18
1691034300000|2023-08-03 03:45:00|||||||||6
1691034600000|2023-08-03 03:50:00|2507|2504|2507|2504|2507|2504|2507|2504|13
1691034900000|2023-08-03 03:55:00|2506|2503|2506|2503|2507|2504|2506|2503|6
1691035200000|2023-08-03 04:00:00|||||||||9
1691035500000|2023-08-03 04:05:00|2505|2502|2506|2503|2506|2503|2505|2502|8
1691035800000|2023-08-03 04:10:00|2507|2504|2506|2503|2507|2504|2506|2503|29
1691036100000|2023-08-03 04:15:00|||||||||2
1691036700000|2023-08-03 04:25:00|||||||||11
1691037000000|2023-08-03 04:30:00|2505|2502|2505|2502|2505|2502|2505|2502|9
1691037300000|2023-08-03 04:35:00|2504|2501|2504|2501|2504|2501|2504|2501|9
1691037600000|2023-08-03 04:40:00|2505|2502|2504|2501|2505|2502|2504|2501|11
1691037900000|2023-08-03 04:45:00|2503|2500|2503|2500|2505|2502|2501|2498|108
1691038200000|2023-08-03 04:50:00|2504|2501|2505|2502|2505|2502|2504|2501|20
1691038500000|2023-08-03 04:55:00|2504|2501|2504|2501|2504|2501|2503|2500|36
1691038800000|2023-08-03 05:00:00|2503|2500|2502|2499|2503|2500|2502|2499|35
1691039100000|2023-08-03 05:05:00|2503|2500|2503|2500|2504|2501|2502|2499|19
1691039400000|2023-08-03 05:10:00|2504|2501|2504|2501|2504|2501|2503|2500|16
1691039700000|2023-08-03 05:15:00|2503|2500|2505|2502|2505|2502|2502|2499|24
1691040000000|2023-08-03 05:20:00|2506|2503|2506|2503|2508|2505|2506|2503|40
1691040300000|2023-08-03 05:25:00|||||||||3
1691040600000|2023-08-03 05:30:00|2507|2504|2507|2504|2508|2505|2506|2503|33
1691040900000|2023-08-03 05:35:00|2506|2503|2506|2503|2506|2503|2505|2502|9
1691041200000|2023-08-03 05:40:00|2507|2504|2506|2503|2508|2505|2505|2502|12
1691041500000|2023-08-03 05:45:00|2505|2502|2503|2500|2506|2503|2503|2500|44
1691041800000|2023-08-03 05:50:00|2504|2501|2504|2501|2504|2501|2504|2501|8
1691042100000|2023-08-03 05:55:00|2505|2502|2505|2502|2505|2502|2503|2500|33
1691042400000|2023-08-03 06:00:00|2504|2501|2503|2500|2505|2502|2502|2499|48
1691042700000|2023-08-03 06:05:00|2504|2501|2504|2501|2504|2501|2503|2500|26
1691043000000|2023-08-03 06:10:00|2503|2500|2504|2501|2504|2501|2503|2500|26
1691043300000|2023-08-03 06:15:00|2503|2500|2504|2501|2505|2502|2501|2498|81
1691043600000|2023-08-03 06:20:00|2503|2500|2501|2498|2503|2500|2501|2498|45
1691043900000|2023-08-03 06:25:00|2500|2497|2501|2498|2502|2499|2500|2497|36
1691044200000|2023-08-03 06:30:00|2500|2497|2503|2500|2503|2500|2500|2497|66
1691044500000|2023-08-03 06:35:00|||||||||13
1691044800000|2023-08-03 06:40:00|2504|2501|2507|2504|2507|2504|2503|2500|51
1691045100000|2023-08-03 06:45:00|2506|2503|2508|2505|2510|2507|2506|2503|74
1691045400000|2023-08-03 06:50:00|2507|2504|2505|2502|2508|2505|2505|2502|39
1691045700000|2023-08-03 06:55:00|2504|2501|2503|2500|2504|2501|2503|2500|26
1691046000000|2023-08-03 07:00:00|2505|2502|2506|2503|2507|2504|2504|2501|83
1691046300000|2023-08-03 07:05:00|2507|2504|2512|2509|2513|2510|2507|2504|108
1691046600000|2023-08-03 07:10:00|2513|2510|2511|2508|2513|2510|2510|2507|44
1691046900000|2023-08-03 07:15:00|2512|2509|2513|2510|2513|2510|2509|2506|65
1691047200000|2023-08-03 07:20:00|2512|2509|2510|2507|2512|2509|2510|2507|87
1691047500000|2023-08-03 07:25:00|2509|2506|2512|2509|2512|2509|2509|2506|80
1691047800000|2023-08-03 07:30:00|2511|2508|2512|2509|2514|2511|2510|2507|86
1691048100000|2023-08-03 07:35:00|2513|2510|2517|2514|2518|2515|2512|2509|179
1691048400000|2023-08-03 07:40:00|2518|2515|2520|2517|2523|2520|2516|2513|330
1691048700000|2023-08-03 07:45:00|2518|2515|2520|2517|2521|2518|2518|2515|101
1691049000000|2023-08-03 07:50:00|2521|2518|2521|2518|2522|2519|2519|2516|81
1691049300000|2023-08-03 07:55:00|2520|2517|2521|2518|2523|2520|2520|2517|47
1691049600000|2023-08-03 08:00:00|2522|2519|2516|2513|2522|2519|2516|2513|159
1691049900000|2023-08-03 08:05:00|2517|2514|2523|2520|2524|2521|2517|2514|72
1691050200000|2023-08-03 08:10:00|2524|2521|2523|2520|2524|2521|2522|2519|41
1691050500000|2023-08-03 08:15:00|2524|2521|2523|2520|2525|2522|2522|2519|99
1691050800000|2023-08-03 08:20:00|2524|2521|2522|2519|2524|2521|2521|2518|51
1691051100000|2023-08-03 08:25:00|2523|2520|2520|2517|2523|2520|2518|2515|67
1691051400000|2023-08-03 08:30:00|2521|2518|2519|2516|2521|2518|2519|2516|47
1691051700000|2023-08-03 08:35:00|2518|2515|2519|2516|2522|2519|2518|2515|34
1691052000000|2023-08-03 08:40:00|2520|2517|2520|2517|2521|2518|2520|2517|31
1691052300000|2023-08-03 08:45:00|2521|2518|2522|2519|2522|2519|2520|2517|27
1691052600000|2023-08-03 08:50:00|2523|2520|2521|2518|2523|2520|2519|2516|37
1691052900000|2023-08-03 08:55:00|||||||||16
1691053200000|2023-08-03 09:00:00|2522|2519|2518|2515|2522|2519|2517|2514|91
1691053500000|2023-08-03 09:05:00|2519|2516|2523|2520|2523|2520|2519|2516|67
1691053800000|2023-08-03 09:10:00|2522|2519|2523|2520|2525|2522|2522|2519|108
1691054100000|2023-08-03 09:15:00|2525|2522|2523|2520|2527|2524|2523|2520|232
1691054400000|2023-08-03 09:20:00|2524|2521|2529|2526|2529|2526|2523|2520|107
1691054700000|2023-08-03 09:25:00|2528|2525|2529|2526|2529|2526|2528|2525|75
1691055000000|2023-08-03 09:30:00|2528|2525|2529|2526|2530|2527|2527|2524|88
1691055300000|2023-08-03 09:35:00|2530|2527|2527|2524|2531|2528|2526|2523|157
1691055600000|2023-08-03 09:40:00|2528|2525|2532|2529|2535|2532|2527|2524|124
1691055900000|2023-08-03 09:45:00|2531|2528|2535|2532|2536|2533|2531|2528|123
1691056200000|2023-08-03 09:50:00|2536|2533|2536|2533|2537|2534|2535|2532|81
1691056500000|2023-08-03 09:55:00|2535|2532|2534|2531|2536|2533|2534|2531|37
1691056800000|2023-08-03 10:00:00|2532|2529|2538|2535|2538|2535|2531|2528|101
1691057100000|2023-08-03 10:05:00|2537|2534|2538|2535|2539|2536|2536|2533|117
1691057400000|2023-08-03 10:10:00|2536|2533|2536|2533|2537|2534|2536|2533|52
1691057700000|2023-08-03 10:15:00|2537|2534|2527|2524|2537|2534|2527|2524|157
1691058000000|2023-08-03 10:20:00|2528|2525|2523|2520|2528|2525|2522|2519|178
1691058300000|2023-08-03 10:25:00|2524|2521|2531|2528|2532|2529|2524|2521|73
1691058600000|2023-08-03 10:30:00|2530|2527|2534|2531|2534|2531|2530|2527|50
1691058900000|2023-08-03 10:35:00|2535|2532|2535|2532|2535|2532|2533|2530|67
1691059200000|2023-08-03 10:40:00|2536|2533|2533|2530|2536|2533|2533|2530|50
1691059500000|2023-08-03 10:45:00|2532|2529|2534|2531|2535|2532|2531|2528|50
1691059800000|2023-08-03 10:50:00|2535|2532|2531|2528|2535|2532|2528|2525|68
1691060100000|2023-08-03 10:55:00|2533|2530|2532|2529|2533|2530|2530|2527|82
1691060400000|2023-08-03 11:00:00|2533|2530|2537|2534|2538|2535|2527|2524|399
1691060700000|2023-08-03 11:05:00|2538|2535|2543|2540|2546|2543|2538|2535|323
1691061000000|2023-08-03 11:10:00|2545|2542|2541|2538|2545|2542|2540|2537|182
1691061300000|2023-08-03 11:15:00|2542|2539|2539|2536|2542|2539|2534|2531|225
1691061600000|2023-08-03 11:20:00|2538|2535|2539|2536|2543|2540|2538|2535|121
1691061900000|2023-08-03 11:25:00|2538|2535|2534|2531|2540|2537|2533|2530|139
1691062200000|2023-08-03 11:30:00|2535|2532|2537|2534|2539|2536|2535|2532|89
1691062500000|2023-08-03 11:35:00|2536|2533|2531|2528|2537|2534|2531|2528|143
1691062800000|2023-08-03 11:40:00|2532|2529|2534|2531|2534|2531|2529|2526|213
1691063100000|2023-08-03 11:45:00|2532|2529|2524|2521|2534|2531|2523|2520|236
1691063400000|2023-08-03 11:50:00|2525|2522|2528|2525|2529|2526|2522|2519|204
1691063700000|2023-08-03 11:55:00|2529|2526|2528|2525|2530|2527|2528|2525|43
1691064000000|2023-08-03 12:00:00|2529|2526|2524|2521|2530|2527|2518|2515|354
1691064300000|2023-08-03 12:05:00|2525|2522|2522|2519|2534|2531|2522|2519|418
1691064600000|2023-08-03 12:10:00|2523|2520|2528|2525|2529|2526|2521|2518|199
1691064900000|2023-08-03 12:15:00|2529|2526|2527|2524|2531|2528|2525|2522|160
1691065200000|2023-08-03 12:20:00|2528|2525|2528|2525|2529|2526|2522|2519|312
1691065500000|2023-08-03 12:25:00|2529|2526|2524|2521|2530|2527|2524|2521|208
1691065800000|2023-08-03 12:30:00|2523|2520|2529|2526|2530|2527|2523|2520|278
1691066100000|2023-08-03 12:35:00|2528|2525|2525|2522|2533|2530|2522|2519|328
1691066400000|2023-08-03 12:40:00|2526|2523|2524|2521|2528|2525|2522|2519|413
1691066700000|2023-08-03 12:45:00|2525|2522|2539|2536|2539|2536|2524|2521|704
1691067000000|2023-08-03 12:50:00|2538|2535|2545|2542|2545|2542|2536|2533|621
1691067300000|2023-08-03 12:55:00|2546|2543|2556|2553|2557|2554|2544|2541|769
1691067600000|2023-08-03 13:00:00|2555|2552|2566|2563|2567|2564|2551|2548|2129
1691067900000|2023-08-03 13:05:00|2567|2564|2579|2576|2585|2582|2564|2561|2355
1691068200000|2023-08-03 13:10:00|2580|2577|2574|2571|2586|2583|2573|2570|1383
1691068500000|2023-08-03 13:15:00|2575|2572|2579|2576|2581|2578|2569|2566|1893
1691068800000|2023-08-03 13:20:00|2580|2577|2578|2575|2580|2577|2575|2572|800
1691069100000|2023-08-03 13:25:00|2579|2576|2565|2562|2579|2576|2565|2562|755
1691069400000|2023-08-03 13:30:00|2566|2563|2555|2552|2566|2563|2549|2546|1743
1691069700000|2023-08-03 13:35:00|2556|2553|2550|2547|2561|2558|2550|2547|1064
1691070000000|2023-08-03 13:40:00|2549|2546|2552|2549|2554|2551|2547|2544|473
1691070300000|2023-08-03 13:45:00|2551|2548|2556|2553|2559|2556|2550|2547|587
1691070600000|2023-08-03 13:50:00|2555|2552|2546|2543|2558|2555|2542|2539|614
1691070900000|2023-08-03 13:55:00|2547|2544|2544|2541|2551|2548|2544|2541|400
1691071200000|2023-08-03 14:00:00|2545|2542|2550|2547|2552|2549|2545|2542|546
1691071500000|2023-08-03 14:05:00|2552|2549|2562|2559|2562|2559|2549|2546|1022
1691071800000|2023-08-03 14:10:00|2563|2560|2554|2551|2566|2563|2554|2551|680
1691072100000|2023-08-03 14:15:00|2555|2552|2560|2557|2561|2558|2554|2551|527
1691072400000|2023-08-03 14:20:00|2561|2558|2565|2562|2566|2563|2561|2558|572
1691072700000|2023-08-03 14:25:00|2566|2563|2567|2564|2569|2566|2563|2560|1260
1691073000000|2023-08-03 14:30:00|2590|2581|2549|2546|2594|2587|2546|2543|2580
1691073300000|2023-08-03 14:35:00|2550|2547|2563|2560|2567|2564|2550|2547|882
1691073600000|2023-08-03 14:40:00|2564|2561|2572|2569|2577|2574|2563|2560|747
1691073900000|2023-08-03 14:45:00|2573|2570|2575|2572|2575|2572|2565|2562|565
1691074200000|2023-08-03 14:50:00|2576|2573|2575|2572|2578|2575|2572|2569|662
1691074500000|2023-08-03 14:55:00|2576|2573|2586|2583|2586|2583|2575|2572|556
1691074800000|2023-08-03 15:00:00|2585|2582|2581|2578|2587|2584|2578|2575|1025
1691075100000|2023-08-03 15:05:00|2582|2579|2587|2584|2589|2586|2581|2578|593
1691075400000|2023-08-03 15:10:00|2586|2583|2592|2589|2592|2589|2584|2581|713
1691075700000|2023-08-03 15:15:00|2593|2590|2591|2588|2594|2591|2586|2583|764
1691076000000|2023-08-03 15:20:00|2590|2587|2587|2584|2591|2588|2584|2581|727
1691076300000|2023-08-03 15:25:00|2588|2585|2591|2588|2597|2594|2587|2584|849
1691076600000|2023-08-03 15:30:00|2592|2589|2594|2591|2597|2594|2590|2587|906
1691076900000|2023-08-03 15:35:00|2593|2590|2596|2593|2598|2595|2592|2589|528
1691077200000|2023-08-03 15:40:00|2594|2591|2590|2587|2594|2591|2588|2585|593
1691077500000|2023-08-03 15:45:00|2591|2588|2588|2585|2592|2589|2587|2584|413
1691077800000|2023-08-03 15:50:00|2589|2586|2593|2590|2593|2590|2588|2585|672
1691078100000|2023-08-03 15:55:00|2592|2589|2593|2590|2595|2592|2591|2588|768
1691078400000|2023-08-03 16:00:00|2592|2589|2587|2584|2594|2591|2582|2579|644
1691078700000|2023-08-03 16:05:00|2586|2583|2583|2580|2588|2585|2581|2578|665
1691079000000|2023-08-03 16:10:00|2584|2581|2586|2583|2588|2585|2584|2581|384
1691079300000|2023-08-03 16:15:00|2587|2584|2582|2579|2587|2584|2579|2576|385
1691079600000|2023-08-03 16:20:00|2583|2580|2586|2583|2588|2585|2583|2580|470
1691079900000|2023-08-03 16:25:00|2587|2584|2592|2589|2593|2590|2586|2583|375
1691080200000|2023-08-03 16:30:00|2591|2588|2594|2591|2595|2592|2591|2588|366
1691080500000|2023-08-03 16:35:00|2593|2590|2597|2594|2597|2594|2592|2589|500
1691080800000|2023-08-03 16:40:00|2598|2595|2591|2588|2598|2595|2591|2588|382
1691081100000|2023-08-03 16:45:00|2592|2589|2594|2591|2594|2591|2589|2586|387
1691081400000|2023-08-03 16:50:00|2595|2592|2596|2593|2596|2593|2594|2591|334
1691081700000|2023-08-03 16:55:00|2597|2594|2602|2599|2603|2600|2597|2594|468
1691082000000|2023-08-03 17:00:00|2603|2600|2604|2601|2607|2604|2601|2598|940
1691082300000|2023-08-03 17:05:00|2603|2600|2602|2599|2606|2603|2601|2598|850
1691082600000|2023-08-03 17:10:00|2603|2600|2596|2593|2604|2601|2595|2592|636
1691082900000|2023-08-03 17:15:00|2597|2594|2599|2596|2604|2601|2597|2594|403
1691083200000|2023-08-03 17:20:00|2600|2597|2600|2597|2601|2598|2597|2594|282
1691083500000|2023-08-03 17:25:00|2601|2598|2605|2602|2608|2605|2600|2597|670
1691083800000|2023-08-03 17:30:00|2606|2603|2607|2604|2610|2607|2606|2603|939
1691084100000|2023-08-03 17:35:00|2608|2605|2597|2594|2608|2605|2596|2593|985
1691084400000|2023-08-03 17:40:00|2598|2595|2597|2594|2599|2596|2595|2592|757
1691084700000|2023-08-03 17:45:00|2596|2593|2587|2584|2596|2593|2586|2583|687
1691085000000|2023-08-03 17:50:00|2588|2585|2587|2584|2589|2586|2586|2583|421
1691085300000|2023-08-03 17:55:00|2588|2585|2588|2585|2590|2587|2586|2583|906
1691085600000|2023-08-03 18:00:00|2589|2586|2593|2590|2594|2591|2587|2584|433
1691085900000|2023-08-03 18:05:00|2592|2589|2595|2592|2596|2593|2591|2588|310
1691086200000|2023-08-03 18:10:00|2594|2591|2595|2592|2595|2592|2592|2589|359
1691086500000|2023-08-03 18:15:00|2594|2591|2594|2591|2596|2593|2593|2590|487
1691086800000|2023-08-03 18:20:00|2595|2592|2590|2587|2596|2593|2589|2586|961
1691087100000|2023-08-03 18:25:00|2589|2586|2585|2582|2597|2594|2584|2581|3360
1691087400000|2023-08-03 18:30:00|2584|2581|2583|2580|2587|2584|2580|2577|977
1691087700000|2023-08-03 18:35:00|2584|2581|2579|2576|2584|2581|2578|2575|409
1691088000000|2023-08-03 18:40:00|2578|2575|2581|2578|2582|2579|2578|2575|241
1691088300000|2023-08-03 18:45:00|2580|2577|2585|2582|2587|2584|2580|2577|228
1691088600000|2023-08-03 18:50:00|2586|2583|2585|2582|2586|2583|2584|2581|80
1691088900000|2023-08-03 18:55:00|2584|2581|2583|2580|2585|2582|2583|2580|91
1691089200000|2023-08-03 19:00:00|2582|2579|2583|2580|2583|2580|2580|2577|210
1691089500000|2023-08-03 19:05:00|2582|2579|2583|2580|2585|2582|2582|2579|70
1691089800000|2023-08-03 19:10:00|2584|2581|2584|2581|2586|2583|2583|2580|139
1691090100000|2023-08-03 19:15:00|2583|2580|2581|2578|2584|2581|2579|2576|219
1691090400000|2023-08-03 19:20:00|2580|2577|2579|2576|2581|2578|2579|2576|87
1691090700000|2023-08-03 19:25:00|2580|2577|2579|2576|2580|2577|2578|2575|133
1691091000000|2023-08-03 19:30:00|2578|2575|2580|2577|2580|2577|2578|2575|65
1691091300000|2023-08-03 19:35:00|2579|2576|2581|2578|2581|2578|2579|2576|96
1691091600000|2023-08-03 19:40:00|2582|2579|2585|2582|2585|2582|2581|2578|127
1691091900000|2023-08-03 19:45:00|2586|2583|2586|2583|2586|2583|2586|2583|37
1691092200000|2023-08-03 19:50:00|2585|2582|2586|2583|2587|2584|2585|2582|156
1691092500000|2023-08-03 19:55:00|2585|2582|2585|2582|2586|2583|2584|2581|125
1691092800000|2023-08-03 20:00:00|2586|2583|2587|2584|2588|2585|2585|2582|141
1691093100000|2023-08-03 20:05:00|2588|2585|2587|2584|2588|2585|2587|2584|89
1691093400000|2023-08-03 20:10:00|2586|2583|2586|2583|2588|2585|2586|2583|128
1691093700000|2023-08-03 20:15:00|2584|2581|2589|2586|2589|2586|2584|2581|78
1691094000000|2023-08-03 20:20:00|2588|2585|2590|2587|2590|2587|2588|2585|73
1691094300000|2023-08-03 20:25:00|2589|2586|2588|2585|2589|2586|2588|2585|11
1691094600000|2023-08-03 20:30:00|2587|2584|2583|2580|2588|2585|2583|2580|82
1691094900000|2023-08-03 20:35:00|2584|2581|2583|2580|2584|2581|2582|2579|49
1691095200000|2023-08-03 20:40:00|2582|2579|2585|2582|2589|2586|2582|2579|106
1691095500000|2023-08-03 20:45:00|2584|2581|2583|2580|2584|2581|2582|2579|35
1691095800000|2023-08-03 20:50:00|2584|2581|2581|2578|2584|2581|2581|2578|32
1691096100000|2023-08-03 20:55:00|2582|2579|2581|2578|2582|2579|2580|2577|73
1691100000000|2023-08-03 22:00:00|2580|2577|2581|2578|2581|2578|2579|2576|60
1691100300000|2023-08-03 22:05:00|2582|2579|2582|2579|2583|2580|2582|2579|15
1691100600000|2023-08-03 22:10:00|||||||||5
1691100900000|2023-08-03 22:15:00|2581|2578|2582|2579|2582|2579|2581|2578|18
1691101200000|2023-08-03 22:20:00|2583|2580|2583|2580|2583|2580|2583|2580|10
1691101500000|2023-08-03 22:25:00|||||||||8
1691101800000|2023-08-03 22:30:00|2582|2579|2584|2581|2584|2581|2582|2579|12
1691102100000|2023-08-03 22:35:00|||||||||4
1691102400000|2023-08-03 22:40:00|2583|2580|2584|2581|2584|2581|2583|2580|4
1691102700000|2023-08-03 22:45:00|||||||||3
1691103000000|2023-08-03 22:50:00|2585|2582|2584|2581|2585|2582|2584|2581|11
1691103300000|2023-08-03 22:55:00|||||||||8
1691103600000|2023-08-03 23:00:00|2585|2582|2585|2582|2585|2582|2585|2582|14
1691103900000|2023-08-03 23:05:00|2586|2583|2588|2585|2588|2585|2586|2583|25
1691104200000|2023-08-03 23:10:00|2587|2584|2588|2585|2588|2585|2587|2584|27
1691104500000|2023-08-03 23:15:00|2589|2586|2588|2585|2589|2586|2588|2585|9
1691104800000|2023-08-03 23:20:00|2589|2586|2587|2584|2589|2586|2587|2584|21
1691105100000|2023-08-03 23:25:00|2588|2585|2588|2585|2589|2586|2588|2585|20
1691105400000|2023-08-03 23:30:00|2587|2584|2585|2582|2587|2584|2585|2582|17
1691105700000|2023-08-03 23:35:00|2586|2583|2585|2582|2586|2583|2585|2582|9
1691106000000|2023-08-03 23:40:00|2584|2581|2583|2580|2585|2582|2583|2580|31
1691106300000|2023-08-03 23:45:00|2585|2582|2585|2582|2585|2582|2584|2581|7
1691106600000|2023-08-03 23:50:00|2586|2583|2587|2584|2589|2586|2585|2582|43
1691106900000|2023-08-03 23:55:00|2588|2585|2586|2583|2588|2585|2586|2583|19
1691107200000|2023-08-04 00:00:00|2584|2581|2584|2581|2584|2581|2582|2579|57
1691107500000|2023-08-04 00:05:00|2585|2582|2583|2580|2587|2584|2582|2579|79
1691107800000|2023-08-04 00:10:00|2584|2581|2584|2581|2584|2581|2583|2580|13
1691108100000|2023-08-04 00:15:00|2583|2580|2584|2581|2584|2581|2583|2580|8
1691108400000|2023-08-04 00:20:00|2585|2582|2584|2581|2585|2582|2583|2580|16
1691108700000|2023-08-04 00:25:00|2585|2582|2585|2582|2585|2582|2585|2582|3
1691109000000|2023-08-04 00:30:00|2584|2581|2584|2581|2584|2581|2584|2581|27
1691109300000|2023-08-04 00:35:00|2585|2582|2586|2583|2586|2583|2585|2582|36
1691109600000|2023-08-04 00:40:00|2587|2584|2587|2584|2587|2584|2585|2582|31
1691109900000|2023-08-04 00:45:00|2586|2583|2585|2582|2586|2583|2585|2582|17
1691110200000|2023-08-04 00:50:00|2586|2583|2585|2582|2586|2583|2584|2581|21
1691110500000|2023-08-04 00:55:00|2586|2583|2586|2583|2586|2583|2585|2582|6
1691110800000|2023-08-04 01:00:00|2587|2584|2587|2584|2587|2584|2585|2582|41
1691111100000|2023-08-04 01:05:00|2588|2585|2586|2583|2588|2585|2586|2583|5
1691111400000|2023-08-04 01:10:00|2587|2584|2587|2584|2588|2585|2587|2584|13
1691111700000|2023-08-04 01:15:00|2588|2585|2585|2582|2588|2585|2584|2581|42
1691112000000|2023-08-04 01:20:00|2586|2583|2586|2583|2587|2584|2586|2583|25
1691112300000|2023-08-04 01:25:00|2587|2584|2587|2584|2587|2584|2586|2583|11
1691112600000|2023-08-04 01:30:00|||||||||4
1691112900000|2023-08-04 01:35:00|2588|2585|2585|2582|2588|2585|2585|2582|18
1691113200000|2023-08-04 01:40:00|2586|2583|2585|2582|2586|2583|2585|2582|3
1691113500000|2023-08-04 01:45:00|2586|2583|2586|2583|2586|2583|2586|2583|3
1691113800000|2023-08-04 01:50:00|2585|2582|2585|2582|2586|2583|2584|2581|8
1691114100000|2023-08-04 01:55:00|2586|2583|2585|2582|2586|2583|2585|2582|6
1691114400000|2023-08-04 02:00:00|2587|2584|2584|2581|2587|2584|2584|2581|17
1691114700000|2023-08-04 02:05:00|2585|2582|2585|2582|2585|2582|2584|2581|4
1691115000000|2023-08-04 02:10:00|2586|2583|2585|2582|2586|2583|2585|2582|3
1691115300000|2023-08-04 02:15:00|2586|2583|2584|2581|2586|2583|2584|2581|21
1691115600000|2023-08-04 02:20:00|2583|2580|2584|2581|2584|2581|2583|2580|11
1691115900000|2023-08-04 02:25:00|2583|2580|2584|2581|2584|2581|2583|2580|2
1691116200000|2023-08-04 02:30:00|2583|2580|2583|2580|2584|2581|2583|2580|6
1691116500000|2023-08-04 02:35:00|2584|2581|2584|2581|2584|2581|2584|2581|1
1691116800000|2023-08-04 02:40:00|||||||||7
1691117100000|2023-08-04 02:45:00|2585|2582|2584|2581|2585|2582|2584|2581|2
1691117400000|2023-08-04 02:50:00|2585|2582|2585|2582|2585|2582|2584|2581|6
1691117700000|2023-08-04 02:55:00|2586|2583|2585|2582|2586|2583|2585|2582|7
1691118000000|2023-08-04 03:00:00|2584|2581|2584|2581|2585|2582|2584|2581|5
1691118300000|2023-08-04 03:05:00|2585|2582|2584|2581|2585|2582|2584|2581|11
1691118600000|2023-08-04 03:10:00|2585|2582|2585|2582|2586|2583|2584|2581|9
1691118900000|2023-08-04 03:15:00|2586|2583|2586|2583|2587|2584|2586|2583|3
1691119200000|2023-08-04 03:20:00|2585|2582|2585|2582|2585|2582|2585|2582|5
1691119500000|2023-08-04 03:25:00|||||||||4
1691119800000|2023-08-04 03:30:00|2586|2583|2588|2585|2588|2585|2586|2583|11
1691120100000|2023-08-04 03:35:00|2589|2586|2588|2585|2589|2586|2588|2585|16
1691120400000|2023-08-04 03:40:00|2587|2584|2588|2585|2588|2585|2587|2584|4
1691120700000|2023-08-04 03:45:00|2587|2584|2587|2584|2587|2584|2587|2584|8
1691121000000|2023-08-04 03:50:00|2588|2585|2587|2584|2588|2585|2587|2584|3
1691121300000|2023-08-04 03:55:00|2588|2585|2588|2585|2588|2585|2588|2585|5
1691121600000|2023-08-04 04:00:00|2589|2586|2589|2586|2590|2587|2588|2585|12
1691121900000|2023-08-04 04:05:00|2590|2587|2589|2586|2590|2587|2588|2585|12
1691122200000|2023-08-04 04:10:00|2588|2585|2590|2587|2591|2588|2588|2585|34
1691122500000|2023-08-04 04:15:00|2589|2586|2589|2586|2589|2586|2589|2586|10
1691122800000|2023-08-04 04:20:00|2590|2587|2590|2587|2591|2588|2590|2587|9
1691123100000|2023-08-04 04:25:00|2591|2588|2590|2587|2591|2588|2590|2587|4
1691123400000|2023-08-04 04:30:00|2591|2588|2590|2587|2591|2588|2590|2587|11
1691123700000|2023-08-04 04:35:00|2591|2588|2591|2588|2591|2588|2591|2588|16
1691124000000|2023-08-04 04:40:00|2590|2587|2591|2588|2591|2588|2590|2587|10
1691124300000|2023-08-04 04:45:00|||||||||2
1691124600000|2023-08-04 04:50:00|2590|2587|2591|2588|2591|2588|2590|2587|10
1691124900000|2023-08-04 04:55:00|2592|2589|2591|2588|2592|2589|2591|2588|10
1691125200000|2023-08-04 05:00:00|2592|2589|2591|2588|2592|2589|2591|2588|10
1691125500000|2023-08-04 05:05:00|2592|2589|2591|2588|2592|2589|2591|2588|33
1691125800000|2023-08-04 05:10:00|2592|2589|2591|2588|2592|2589|2591|2588|1
1691126100000|2023-08-04 05:15:00|2593|2590|2592|2589|2593|2590|2592|2589|7
1691126400000|2023-08-04 05:20:00|2593|2590|2592|2589|2593|2590|2592|2589|7
1691126700000|2023-08-04 05:25:00|||||||||3
1691127000000|2023-08-04 05:30:00|||||||||7
1691127300000|2023-08-04 05:35:00|2591|2588|2592|2589|2592|2589|2591|2588|34
1691127600000|2023-08-04 05:40:00|2591|2588|2592|2589|2592|2589|2591|2588|13
1691127900000|2023-08-04 05:45:00|2593|2590|2592|2589|2593|2590|2592|2589|11
1691128200000|2023-08-04 05:50:00|2593|2590|2598|2595|2598|2595|2592|2589|100
1691128500000|2023-08-04 05:55:00|2597|2594|2593|2590|2597|2594|2593|2590|57
1691128800000|2023-08-04 06:00:00|2594|2591|2596|2593|2598|2595|2593|2590|31
1691129100000|2023-08-04 06:05:00|2597|2594|2595|2592|2597|2594|2595|2592|65
1691129400000|2023-08-04 06:10:00|2596|2593|2595|2592|2596|2593|2595|2592|20
1691129700000|2023-08-04 06:15:00|2596|2593|2594|2591|2596|2593|2594|2591|25
1691130000000|2023-08-04 06:20:00|2595|2592|2595|2592|2596|2593|2594|2591|30
1691130300000|2023-08-04 06:25:00|2596|2593|2595|2592|2598|2595|2595|2592|53
1691130600000|2023-08-04 06:30:00|2593|2590|2590|2587|2596|2593|2590|2587|63
1691130900000|2023-08-04 06:35:00|2591|2588|2592|2589|2593|2590|2591|2588|58
1691131200000|2023-08-04 06:40:00|2591|2588|2592|2589|2592|2589|2589|2586|42
1691131500000|2023-08-04 06:45:00|2591|2588|2595|2592|2596|2593|2590|2587|36
1691131800000|2023-08-04 06:50:00|2594|2591|2595|2592|2596|2593|2594|2591|22
1691132100000|2023-08-04 06:55:00|2594|2591|2598|2595|2598|2595|2593|2590|33
1691132400000|2023-08-04 07:00:00|2597|2594|2595|2592|2598|2595|2595|2592|34
1691132700000|2023-08-04 07:05:00|2596|2593|2597|2594|2598|2595|2596|2593|55
1691133000000|2023-08-04 07:10:00|2596|2593|2596|2593|2598|2595|2596|2593|43
1691133300000|2023-08-04 07:15:00|2597|2594|2594|2591|2598|2595|2593|2590|53
1691133600000|2023-08-04 07:20:00|2593|2590|2598|2595|2599|2596|2593|2590|50
1691133900000|2023-08-04 07:25:00|2597|2594|2602|2599|2602|2599|2597|2594|123
1691134200000|2023-08-04 07:30:00|2603|2600|2604|2601|2605|2602|2603|2600|67
1691134500000|2023-08-04 07:35:00|2605|2602|2603|2600|2605|2602|2603|2600|35
1691134800000|2023-08-04 07:40:00|2604|2601|2596|2593|2604|2601|2596|2593|71
1691135100000|2023-08-04 07:45:00|2598|2595|2600|2597|2601|2598|2597|2594|28
1691135400000|2023-08-04 07:50:00|2601|2598|2600|2597|2603|2600|2599|2596|162
1691135700000|2023-08-04 07:55:00|2601|2598|2600|2597|2602|2599|2599|2596|15
1691136000000|2023-08-04 08:00:00|2601|2598|2603|2600|2603|2600|2601|2598|27
1691136300000|2023-08-04 08:05:00|2601|2598|2603|2600|2604|2601|2601|2598|23
1691136600000|2023-08-04 08:10:00|2604|2601|2605|2602|2606|2603|2603|2600|69
1691136900000|2023-08-04 08:15:00|2606|2603|2605|2602|2607|2604|2604|2601|67
1691137200000|2023-08-04 08:20:00|2604|2601|2606|2603|2609|2606|2604|2601|118
1691137500000|2023-08-04 08:25:00|2607|2604|2607|2604|2609|2606|2606|2603|62
1691137800000|2023-08-04 08:30:00|2606|2603|2606|2603|2608|2605|2606|2603|30
1691138100000|2023-08-04 08:35:00|2607|2604|2605|2602|2607|2604|2605|2602|85
1691138400000|2023-08-04 08:40:00|2604|2601|2602|2599|2604|2601|2601|2598|41
1691138700000|2023-08-04 08:45:00|2603|2600|2606|2603|2606|2603|2602|2599|40
1691139000000|2023-08-04 08:50:00|2605|2602|2605|2602|2607|2604|2604|2601|30
1691139300000|2023-08-04 08:55:00|2606|2603|2607|2604|2607|2604|2605|2602|34
1691139600000|2023-08-04 09:00:00|2608|2605|2621|2618|2623|2620|2608|2605|345
1691139900000|2023-08-04 09:05:00|2622|2619|2617|2614|2622|2619|2616|2613|213
1691140200000|2023-08-04 09:10:00|2616|2613|2614|2611|2618|2615|2614|2611|70
1691140500000|2023-08-04 09:15:00|2615|2612|2614|2611|2615|2612|2614|2611|16
1691140800000|2023-08-04 09:20:00|2613|2610|2614|2611|2615|2612|2612|2609|36
1691141100000|2023-08-04 09:25:00|2613|2610|2614|2611|2614|2611|2612|2609|16
1691141400000|2023-08-04 09:30:00|2615|2612|2618|2615|2618|2615|2613|2610|62
1691141700000|2023-08-04 09:35:00|2617|2614|2616|2613|2619|2616|2615|2612|46
1691142000000|2023-08-04 09:40:00|2617|2614|2616|2613|2621|2618|2616|2613|74
1691142300000|2023-08-04 09:45:00|2615|2612|2617|2614|2617|2614|2615|2612|27
1691142600000|2023-08-04 09:50:00|2616|2613|2613|2610|2616|2613|2610|2607|61
1691142900000|2023-08-04 09:55:00|2612|2609|2611|2608|2614|2611|2610|2607|38
1691143200000|2023-08-04 10:00:00|2612|2609|2617|2614|2617|2614|2611|2608|37
1691143500000|2023-08-04 10:05:00|2618|2615|2620|2617|2622|2619|2617|2614|89
1691143800000|2023-08-04 10:10:00|2619|2616|2617|2614|2619|2616|2613|2610|90
1691144100000|2023-08-04 10:15:00|2616|2613|2616|2613|2619|2616|2616|2613|56
1691144400000|2023-08-04 10:20:00|2617|2614|2619|2616|2619|2616|2617|2614|36
1691144700000|2023-08-04 10:25:00|2622|2619|2621|2618|2622|2619|2619|2616|47
1691145000000|2023-08-04 10:30:00|2622|2619|2622|2619|2622|2619|2620|2617|71
1691145300000|2023-08-04 10:35:00|2621|2618|2613|2610|2621|2618|2613|2610|41
1691145600000|2023-08-04 10:40:00|2614|2611|2598|2595|2614|2611|2598|2595|115
1691145900000|2023-08-04 10:45:00|2599|2596|2597|2594|2599|2596|2596|2593|74
1691146200000|2023-08-04 10:50:00|2596|2593|2590|2587|2597|2594|2590|2587|84
1691146500000|2023-08-04 10:55:00|2591|2588|2580|2577|2591|2588|2580|2577|150
1691146800000|2023-08-04 11:00:00|2579|2576|2585|2582|2585|2582|2576|2573|151
1691147100000|2023-08-04 11:05:00|2584|2581|2587|2584|2588|2585|2581|2578|140
1691147400000|2023-08-04 11:10:00|2588|2585|2587|2584|2591|2588|2586|2583|89
1691147700000|2023-08-04 11:15:00|2586|2583|2591|2588|2595|2592|2586|2583|132
1691148000000|2023-08-04 11:20:00|2592|2589|2591|2588|2595|2592|2590|2587|67
1691148300000|2023-08-04 11:25:00|2592|2589|2594|2591|2596|2593|2592|2589|46
1691148600000|2023-08-04 11:30:00|2593|2590|2592|2589|2593|2590|2589|2586|65
1691148900000|2023-08-04 11:35:00|2593|2590|2597|2594|2597|2594|2590|2587|120
1691149200000|2023-08-04 11:40:00|2596|2593|2596|2593|2600|2597|2592|2589|89
1691149500000|2023-08-04 11:45:00|2595|2592|2593|2590|2596|2593|2590|2587|80
1691149800000|2023-08-04 11:50:00|2594|2591|2576|2573|2597|2594|2574|2571|233
1691150100000|2023-08-04 11:55:00|2573|2570|2580|2577|2580|2577|2571|2568|374
1691150400000|2023-08-04 12:00:00|2579|2576|2602|2599|2602|2599|2579|2576|561
1691150700000|2023-08-04 12:05:00|2601|2598|2590|2587|2603|2600|2586|2583|240
1691151000000|2023-08-04 12:10:00|2591|2588|2579|2576|2592|2589|2579|2576|223
1691151300000|2023-08-04 12:15:00|2580|2577|2573|2570|2583|2580|2573|2570|195
1691151600000|2023-08-04 12:20:00|2574|2571|2572|2569|2577|2574|2568|2565|242
1691151900000|2023-08-04 12:25:00|2573|2570|2580|2577|2580|2577|2572|2569|242
1691152200000|2023-08-04 12:30:00|2579|2576|2564|2561|2583|2580|2562|2559|340
1691152500000|2023-08-04 12:35:00|2563|2560|2565|2562|2568|2565|2560|2557|603
1691152800000|2023-08-04 12:40:00|2566|2563|2566|2563|2570|2567|2561|2558|798
1691153100000|2023-08-04 12:45:00|2567|2564|2573|2570|2578|2575|2567|2564|525
1691153400000|2023-08-04 12:50:00|2572|2569|2573|2570|2583|2580|2568|2565|253
1691153700000|2023-08-04 12:55:00|2574|2571|2577|2574|2580|2577|2574|2571|214
1691154000000|2023-08-04 13:00:00|2579|2576|2637|2634|2640|2637|2578|2575|2851
1691154300000|2023-08-04 13:05:00|2639|2636|2639|2636|2646|2643|2624|2621|2031
1691154600000|2023-08-04 13:10:00|2640|2637|2629|2626|2644|2641|2629|2626|1126
1691154900000|2023-08-04 13:15:00|2630|2627|2621|2618|2630|2627|2616|2613|1035
1691155200000|2023-08-04 13:20:00|2622|2619|2624|2621|2631|2628|2618|2615|844
1691155500000|2023-08-04 13:25:00|2623|2620|2634|2631|2636|2633|2623|2620|625
1691155800000|2023-08-04 13:30:00|2632|2629|2618|2615|2635|2632|2618|2615|929
1691156100000|2023-08-04 13:35:00|2619|2616|2622|2619|2624|2621|2613|2610|662
1691156400000|2023-08-04 13:40:00|2623|2620|2627|2624|2630|2627|2623|2620|530
1691156700000|2023-08-04 13:45:00|2628|2625|2621|2618|2629|2626|2619|2616|602
1691157000000|2023-08-04 13:50:00|2620|2617|2619|2616|2623|2620|2618|2615|850
1691157300000|2023-08-04 13:55:00|2618|2615|2624|2621|2626|2623|2615|2612|753
1691157600000|2023-08-04 14:00:00|2625|2622|2619|2616|2626|2623|2617|2614|493
1691157900000|2023-08-04 14:05:00|2620|2617|2622|2619|2625|2622|2613|2610|475
1691158200000|2023-08-04 14:10:00|2623|2620|2625|2622|2629|2626|2622|2619|405
1691158500000|2023-08-04 14:15:00|2626|2623|2625|2622|2628|2625|2624|2621|436
1691158800000|2023-08-04 14:20:00|2626|2623|2621|2618|2629|2626|2618|2615|511
1691159100000|2023-08-04 14:25:00|2620|2617|2623|2620|2624|2621|2620|2617|437
1691159400000|2023-08-04 14:30:00|2622|2619|2613|2610|2625|2622|2609|2606|761
1691159700000|2023-08-04 14:35:00|2612|2609|2624|2621|2624|2621|2611|2608|545
1691160000000|2023-08-04 14:40:00|2623|2620|2620|2617|2626|2623|2620|2617|320
1691160300000|2023-08-04 14:45:00|2619|2616|2625|2622|2625|2622|2619|2616|303
1691160600000|2023-08-04 14:50:00|2627|2624|2620|2617|2627|2624|2618|2615|365
1691160900000|2023-08-04 14:55:00|2621|2618|2622|2619|2624|2621|2620|2617|327
1691161200000|2023-08-04 15:00:00|2621|2618|2621|2618|2623|2620|2615|2612|421
1691161500000|2023-08-04 15:05:00|2622|2619|2617|2614|2622|2619|2611|2608|743
1691161800000|2023-08-04 15:10:00|2616|2613|2614|2611|2620|2617|2612|2609|380
1691162100000|2023-08-04 15:15:00|2613|2610|2610|2607|2614|2611|2610|2607|381
1691162400000|2023-08-04 15:20:00|2609|2606|2606|2603|2610|2607|2605|2602|507
1691162700000|2023-08-04 15:25:00|2605|2602|2612|2609|2612|2609|2605|2602|379
1691163000000|2023-08-04 15:30:00|2611|2608|2601|2598|2613|2610|2600|2597|704
1691163300000|2023-08-04 15:35:00|2602|2599|2602|2599|2604|2601|2597|2594|615
1691163600000|2023-08-04 15:40:00|2601|2598|2609|2606|2609|2606|2601|2598|289
1691163900000|2023-08-04 15:45:00|2608|2605|2608|2605|2611|2608|2606|2603|491
1691164200000|2023-08-04 15:50:00|2609|2606|2608|2605|2609|2606|2601|2598|579
1691164500000|2023-08-04 15:55:00|2609|2606|2609|2606|2609|2606|2605|2602|336
1691164800000|2023-08-04 16:00:00|2610|2607|2607|2604|2610|2607|2605|2602|238
1691165100000|2023-08-04 16:05:00|2606|2603|2609|2606|2609|2606|2606|2603|335
1691165400000|2023-08-04 16:10:00|2608|2605|2605|2602|2610|2607|2605|2602|292
1691165700000|2023-08-04 16:15:00|2606|2603|2606|2603|2612|2609|2606|2603|491
1691166000000|2023-08-04 16:20:00|2605|2602|2607|2604|2609|2606|2605|2602|319
1691166300000|2023-08-04 16:25:00|2608|2605|2609|2606|2613|2610|2607|2604|273
1691166600000|2023-08-04 16:30:00|2610|2607|2609|2606|2613|2610|2608|2605|358
1691166900000|2023-08-04 16:35:00|2610|2607|2612|2609|2615|2612|2610|2607|352
1691167200000|2023-08-04 16:40:00|2611|2608|2615|2612|2615|2612|2611|2608|485
1691167500000|2023-08-04 16:45:00|2614|2611|2610|2607|2614|2611|2609|2606|373
1691167800000|2023-08-04 16:50:00|2611|2608|2611|2608|2612|2609|2610|2607|338
1691168100000|2023-08-04 16:55:00|2609|2606|2607|2604|2611|2608|2606|2603|462
1691168400000|2023-08-04 17:00:00|2606|2603|2604|2601|2612|2609|2603|2600|663
1691168700000|2023-08-04 17:05:00|2603|2600|2592|2589|2603|2600|2589|2586|680
1691169000000|2023-08-04 17:10:00|2591|2588|2595|2592|2597|2594|2591|2588|433
1691169300000|2023-08-04 17:15:00|2594|2591|2595|2592|2596|2593|2590|2587|886
1691169600000|2023-08-04 17:20:00|2594|2591|2594|2591|2596|2593|2590|2587|379
1691169900000|2023-08-04 17:25:00|2593|2590|2596|2593|2597|2594|2593|2590|224
1691170200000|2023-08-04 17:30:00|2595|2592|2591|2588|2595|2592|2590|2587|365
1691170500000|2023-08-04 17:35:00|2592|2589|2595|2592|2597|2594|2591|2588|586
1691170800000|2023-08-04 17:40:00|2594|2591|2594|2591|2595|2592|2592|2589|208
1691171100000|2023-08-04 17:45:00|2592|2589|2594|2591|2594|2591|2591|2588|206
1691171400000|2023-08-04 17:50:00|2593|2590|2592|2589|2594|2591|2592|2589|181
1691171700000|2023-08-04 17:55:00|2591|2588|2589|2586|2591|2588|2588|2585|339
1691172000000|2023-08-04 18:00:00|2588|2585|2588|2585|2590|2587|2588|2585|310
1691172300000|2023-08-04 18:05:00|2589|2586|2593|2590|2594|2591|2587|2584|299
1691172600000|2023-08-04 18:10:00|2592|2589|2591|2588|2592|2589|2588|2585|484
1691172900000|2023-08-04 18:15:00|2592|2589|2591|2588|2593|2590|2589|2586|273
1691173200000|2023-08-04 18:20:00|2590|2587|2598|2595|2600|2597|2590|2587|578
1691173500000|2023-08-04 18:25:00|2599|2596|2608|2605|2609|2606|2599|2596|2306
1691173800000|2023-08-04 18:30:00|2607|2604|2609|2606|2609|2606|2605|2602|709
1691174100000|2023-08-04 18:35:00|2608|2605|2608|2605|2609|2606|2608|2605|156
1691174400000|2023-08-04 18:40:00|2609|2606|2609|2606|2609|2606|2608|2605|115
1691174700000|2023-08-04 18:45:00|2608|2605|2609|2606|2609|2606|2608|2605|226
1691175000000|2023-08-04 18:50:00|2608|2605|2608|2605|2611|2608|2607|2604|179
1691175300000|2023-08-04 18:55:00|2607|2604|2604|2601|2607|2604|2604|2601|450
1691175600000|2023-08-04 19:00:00|2606|2603|2603|2600|2606|2603|2601|2598|323
1691175900000|2023-08-04 19:05:00|2602|2599|2602|2599|2603|2600|2601|2598|94
1691176200000|2023-08-04 19:10:00|2603|2600|2603|2600|2603|2600|2602|2599|86
1691176500000|2023-08-04 19:15:00|2602|2599|2604|2601|2605|2602|2602|2599|99
1691176800000|2023-08-04 19:20:00|2603|2600|2607|2604|2607|2604|2602|2599|164
1691177100000|2023-08-04 19:25:00|2608|2605|2612|2609|2612|2609|2606|2603|231
1691177400000|2023-08-04 19:30:00|2611|2608|2610|2607|2613|2610|2610|2607|178
1691177700000|2023-08-04 19:35:00|2612|2609|2612|2609|2614|2611|2610|2607|247
1691178000000|2023-08-04 19:40:00|2614|2611|2614|2611|2615|2612|2612|2609|253
1691178300000|2023-08-04 19:45:00|2615|2612|2613|2610|2616|2613|2613|2610|411
1691178600000|2023-08-04 19:50:00|2614|2611|2614|2611|2615|2612|2613|2610|94
1691178900000|2023-08-04 19:55:00|2613|2610|2612|2609|2615|2612|2612|2609|534
1691179200000|2023-08-04 20:00:00|2613|2610|2614|2611|2615|2612|2613|2610|56
1691179500000|2023-08-04 20:05:00|2615|2612|2614|2611|2615|2612|2613|2610|89
1691179800000|2023-08-04 20:10:00|2613|2610|2612|2609|2614|2611|2612|2609|34
1691180100000|2023-08-04 20:15:00|2613|2610|2612|2609|2613|2610|2611|2608|77
1691180400000|2023-08-04 20:20:00|2613|2610|2612|2609|2613|2610|2612|2609|28
1691180700000|2023-08-04 20:25:00|2613|2610|2612|2609|2613|2610|2612|2609|20
1691181000000|2023-08-04 20:30:00|2613|2610|2612|2609|2613|2610|2611|2608|293
1691181300000|2023-08-04 20:35:00|2611|2608|2612|2609|2612|2609|2611|2608|56
1691181600000|2023-08-04 20:40:00|2611|2608|2609|2606|2612|2609|2608|2605|149
1691181900000|2023-08-04 20:45:00|2610|2607|2609|2606|2610|2607|2609|2606|77
1691182200000|2023-08-04 20:50:00|2608|2605|2609|2606|2609|2606|2608|2605|95
1691182500000|2023-08-04 20:55:00|2610|2607|2610|2607|2612|2609|2609|2606|120
1691359200000|2023-08-06 22:00:00|2613|2610|2616|2613|2617|2614|2606|2602|113
1691359500000|2023-08-06 22:05:00|2617|2614|2618|2615|2621|2618|2616|2613|114
1691359800000|2023-08-06 22:10:00|2619|2616|2626|2623|2626|2623|2618|2615|96
1691360100000|2023-08-06 22:15:00|2627|2624|2633|2630|2635|2632|2627|2624|69
1691360400000|2023-08-06 22:20:00|2634|2631|2636|2633|2636|2633|2634|2631|35
1691360700000|2023-08-06 22:25:00|2635|2632|2631|2628|2635|2632|2631|2628|44
1691361000000|2023-08-06 22:30:00|2630|2627|2630|2627|2630|2627|2629|2626|15
1691361300000|2023-08-06 22:35:00|2629|2626|2627|2624|2631|2628|2627|2624|23
1691361600000|2023-08-06 22:40:00|2626|2623|2625|2622|2627|2624|2624|2621|31
1691361900000|2023-08-06 22:45:00|||||||||3
1691362200000|2023-08-06 22:50:00|||||||||14
1691362500000|2023-08-06 22:55:00|2624|2621|2625|2622|2625|2622|2624|2621|3
1691362800000|2023-08-06 23:00:00|2624|2621|2624|2621|2624|2621|2624|2621|7
1691363100000|2023-08-06 23:05:00|2623|2620|2620|2617|2624|2621|2620|2617|14
1691363400000|2023-08-06 23:10:00|2621|2618|2624|2621|2625|2622|2621|2618|46
1691363700000|2023-08-06 23:15:00|2625|2622|2625|2622|2626|2623|2625|2622|7
1691364000000|2023-08-06 23:20:00|||||||||4
1691364300000|2023-08-06 23:25:00|2626|2623|2625|2622|2626|2623|2625|2622|6
1691364600000|2023-08-06 23:30:00|2626|2623|2632|2629|2632|2629|2625|2622|24
1691364900000|2023-08-06 23:35:00|2633|2630|2632|2629|2634|2631|2631|2628|34
1691365200000|2023-08-06 23:40:00|2631|2628|2632|2629|2632|2629|2631|2628|2
1691365500000|2023-08-06 23:45:00|2633|2630|2633|2630|2633|2630|2632|2629|8
1691365800000|2023-08-06 23:50:00|2632|2629|2630|2627|2633|2630|2630|2627|11
1691366100000|2023-08-06 23:55:00|||||||||1
1691366400000|2023-08-07 00:00:00|2631|2628|2633|2630|2633|2630|2627|2624|51
1691366700000|2023-08-07 00:05:00|2632|2629|2632|2629|2634|2631|2631|2628|19
1691367000000|2023-08-07 00:10:00|2633|2630|2633|2630|2634|2631|2633|2630|15
1691367300000|2023-08-07 00:15:00|2634|2631|2636|2633|2636|2633|2633|2630|60
1691367600000|2023-08-07 00:20:00|2635|2632|2632|2629|2635|2632|2632|2629|15
1691367900000|2023-08-07 00:25:00|2633|2630|2633|2630|2633|2630|2633|2630|10
1691368200000|2023-08-07 00:30:00|2634|2631|2632|2629|2635|2632|2632|2629|19
1691368500000|2023-08-07 00:35:00|2633|2630|2632|2629|2633|2630|2632|2629|11
1691368800000|2023-08-07 00:40:00|2633|2630|2632|2629|2633|2630|2632|2629|6
1691369100000|2023-08-07 00:45:00|2631|2628|2632|2629|2632|2629|2631|2628|18
1691369400000|2023-08-07 00:50:00|2633|2630|2633|2630|2634|2631|2632|2629|7
1691369700000|2023-08-07 00:55:00|2632|2629|2633|2630|2633|2630|2632|2629|6
1691370000000|2023-08-07 01:00:00|2634|2631|2632|2629|2634|2631|2632|2629|14
1691370300000|2023-08-07 01:05:00|2633|2630|2631|2628|2633|2630|2631|2628|19
1691370600000|2023-08-07 01:10:00|2628|2625|2632|2629|2633|2630|2627|2624|44
1691370900000|2023-08-07 01:15:00|2633|2630|2634|2631|2635|2632|2633|2630|46
1691371200000|2023-08-07 01:20:00|2633|2630|2631|2628|2633|2630|2630|2627|8
1691371500000|2023-08-07 01:25:00|2630|2627|2630|2627|2630|2627|2630|2627|0
1691371800000|2023-08-07 01:30:00|2631|2628|2629|2626|2631|2628|2629|2626|15
1691372100000|2023-08-07 01:35:00|2630|2627|2631|2628|2632|2629|2629|2626|19
1691372400000|2023-08-07 01:40:00|2629|2626|2630|2627|2631|2628|2629|2626|7
1691372700000|2023-08-07 01:45:00|2631|2628|2631|2628|2631|2628|2631|2628|25
1691373000000|2023-08-07 01:50:00|2632|2629|2632|2629|2633|2630|2632|2629|10
1691373300000|2023-08-07 01:55:00|||||||||3
1691373600000|2023-08-07 02:00:00|2633|2630|2633|2630|2633|2630|2633|2630|15
1691373900000|2023-08-07 02:05:00|2632|2629|2632|2629|2632|2629|2632|2629|9
1691374200000|2023-08-07 02:10:00|||||||||7
1691374500000|2023-08-07 02:15:00|2633|2630|2632|2629|2633|2630|2632|2629|10
1691374800000|2023-08-07 02:20:00|2633|2630|2633|2630|2633|2630|2633|2630|4
1691375100000|2023-08-07 02:25:00|2634|2631|2633|2630|2634|2631|2633|2630|11
1691375400000|2023-08-07 02:30:00|||||||||3
1691375700000|2023-08-07 02:35:00|2634|2631|2634|2631|2635|2632|2633|2630|11
1691376000000|2023-08-07 02:40:00|2633|2630|2635|2632|2635|2632|2633|2630|19
1691376300000|2023-08-07 02:45:00|2636|2633|2634|2631|2637|2634|2634|2631|36
1691376600000|2023-08-07 02:50:00|||||||||3
1691376900000|2023-08-07 02:55:00|||||||||1
1691377200000|2023-08-07 03:00:00|||||||||2
1691377500000|2023-08-07 03:05:00|2633|2630|2633|2630|2633|2630|2633|2630|10
1691377800000|2023-08-07 03:10:00|2632|2629|2631|2628|2632|2629|2631|2628|27
1691378100000|2023-08-07 03:15:00|2632|2629|2632|2629|2632|2629|2632|2629|7
1691378400000|2023-08-07 03:20:00|2631|2628|2630|2627|2631|2628|2630|2627|11
1691378700000|2023-08-07 03:25:00|2629|2626|2629|2626|2629|2626|2629|2626|4
1691379000000|2023-08-07 03:30:00|2630|2627|2626|2623|2630|2627|2624|2621|72
1691379300000|2023-08-07 03:35:00|2627|2624|2627|2624|2627|2624|2627|2624|8
1691379600000|2023-08-07 03:40:00|2626|2623|2625|2622|2626|2623|2625|2622|7
1691379900000|2023-08-07 03:45:00|2623|2620|2625|2622|2625|2622|2623|2620|15
1691380200000|2023-08-07 03:50:00|2626|2623|2626|2623|2627|2624|2626|2623|18
1691380500000|2023-08-07 03:55:00|2625|2622|2626|2623|2626|2623|2625|2622|6
1691380800000|2023-08-07 04:00:00|2627|2624|2625|2622|2627|2624|2625|2622|17
1691381100000|2023-08-07 04:05:00|2624|2621|2626|2623|2626|2623|2623|2620|49
1691381400000|2023-08-07 04:10:00|2627|2624|2626|2623|2628|2625|2626|2623|9
1691381700000|2023-08-07 04:15:00|2625|2622|2625|2622|2625|2622|2624|2621|10
1691382000000|2023-08-07 04:20:00|2624|2621|2626|2623|2627|2624|2624|2621|16
1691382300000|2023-08-07 04:25:00|2627|2624|2627|2624|2627|2624|2626|2623|7
1691382600000|2023-08-07 04:30:00|2626|2623|2626|2623|2626|2623|2626|2623|3
1691382900000|2023-08-07 04:35:00|2625|2622|2626|2623|2626|2623|2625|2622|6
1691383200000|2023-08-07 04:40:00|||||||||1
1691383500000|2023-08-07 04:45:00|||||||||1
1691383800000|2023-08-07 04:50:00|||||||||5
1691384100000|2023-08-07 04:55:00|2625|2622|2626|2623|2626|2623|2625|2622|14
1691384700000|2023-08-07 05:05:00|2627|2624|2627|2624|2628|2625|2626|2623|13
1691385000000|2023-08-07 05:10:00|2628|2625|2626|2623|2628|2625|2626|2623|5
1691385300000|2023-08-07 05:15:00|2627|2624|2628|2625|2633|2630|2627|2624|63
1691385600000|2023-08-07 05:20:00|2629|2626|2629|2626|2629|2626|2629|2626|22
1691385900000|2023-08-07 05:25:00|2628|2625|2629|2626|2629|2626|2628|2625|1
1691386200000|2023-08-07 05:30:00|||||||||2
1691386500000|2023-08-07 05:35:00|2628|2625|2627|2624|2629|2626|2626|2623|20
1691386800000|2023-08-07 05:40:00|2628|2625|2629|2626|2629|2626|2628|2625|11
1691387100000|2023-08-07 05:45:00|2628|2625|2631|2628|2631|2628|2628|2625|21
1691387400000|2023-08-07 05:50:00|2632|2629|2632|2629|2634|2631|2630|2627|70
1691387700000|2023-08-07 05:55:00|2631|2628|2635|2632|2635|2632|2631|2628|28
1691388000000|2023-08-07 06:00:00|2636|2633|2629|2626|2636|2633|2629|2626|57
1691388300000|2023-08-07 06:05:00|2631|2628|2631|2628|2633|2630|2630|2627|30
1691388600000|2023-08-07 06:10:00|2632|2629|2631|2628|2632|2629|2630|2627|36
1691388900000|2023-08-07 06:15:00|2632|2629|2632|2629|2632|2629|2631|2628|13
1691389200000|2023-08-07 06:20:00|2631|2628|2628|2625|2631|2628|2627|2624|41
1691389500000|2023-08-07 06:25:00|2627|2624|2625|2622|2627|2624|2624|2621|68
1691389800000|2023-08-07 06:30:00|2626|2623|2623|2620|2626|2623|2622|2619|36
1691390100000|2023-08-07 06:35:00|2624|2621|2627|2624|2627|2624|2623|2620|27
1691390400000|2023-08-07 06:40:00|2628|2625|2626|2623|2628|2625|2626|2623|12
1691390700000|2023-08-07 06:45:00|2627|2624|2626|2623|2627|2624|2624|2621|28
1691391000000|2023-08-07 06:50:00|2625|2622|2626|2623|2626|2623|2623|2620|61
1691391300000|2023-08-07 06:55:00|2625|2622|2625|2622|2628|2625|2625|2622|57
1691391600000|2023-08-07 07:00:00|2626|2623|2627|2624|2629|2626|2626|2623|108
1691391900000|2023-08-07 07:05:00|2628|2625|2632|2629|2632|2629|2628|2625|105
1691392200000|2023-08-07 07:10:00|2634|2631|2633|2630|2634|2631|2633|2630|46
1691392500000|2023-08-07 07:15:00|2634|2631|2637|2634|2640|2637|2634|2631|154
1691392800000|2023-08-07 07:20:00|2638|2635|2640|2637|2640|2637|2638|2635|84
1691393100000|2023-08-07 07:25:00|2639|2636|2633|2630|2640|2637|2633|2630|104
1691393400000|2023-08-07 07:30:00|2634|2631|2635|2632|2636|2633|2634|2631|101
1691393700000|2023-08-07 07:35:00|2636|2633|2640|2637|2640|2637|2635|2632|73
1691394000000|2023-08-07 07:40:00|2641|2638|2645|2642|2645|2642|2641|2638|162
1691394300000|2023-08-07 07:45:00|2646|2643|2644|2641|2646|2643|2641|2638|158
1691394600000|2023-08-07 07:50:00|2643|2640|2645|2642|2645|2642|2642|2639|96
1691394900000|2023-08-07 07:55:00|2646|2643|2645|2642|2646|2643|2642|2639|107
1691395200000|2023-08-07 08:00:00|2646|2643|2648|2645|2651|2648|2645|2642|261
1691395500000|2023-08-07 08:05:00|2649|2646|2647|2644|2649|2646|2647|2644|91
1691395800000|2023-08-07 08:10:00|2648|2645|2646|2643|2648|2645|2646|2643|78
1691396100000|2023-08-07 08:15:00|2647|2644|2647|2644|2648|2645|2646|2643|63
1691396400000|2023-08-07 08:20:00|2648|2645|2645|2642|2648|2645|2642|2639|102
1691396700000|2023-08-07 08:25:00|2644|2641|2648|2645|2649|2646|2644|2641|138
1691397000000|2023-08-07 08:30:00|2649|2646|2648|2645|2649|2646|2645|2642|106
1691397300000|2023-08-07 08:35:00|2647|2644|2645|2642|2648|2645|2645|2642|79
1691397600000|2023-08-07 08:40:00|2646|2643|2644|2641|2646|2643|2644|2641|85
1691397900000|2023-08-07 08:45:00|2643|2640|2644|2641|2645|2642|2643|2640|97
1691398200000|2023-08-07 08:50:00|2643|2640|2647|2644|2648|2645|2643|2640|114
1691398500000|2023-08-07 08:55:00|2648|2645|2649|2646|2649|2646|2648|2645|75
1691398800000|2023-08-07 09:00:00|2650|2647|2649|2646|2650|2647|2649|2646|71
1691399100000|2023-08-07 09:05:00|2647|2644|2649|2646|2649|2646|2647|2644|113
1691399400000|2023-08-07 09:10:00|2650|2647|2653|2650|2658|2655|2650|2647|288
1691399700000|2023-08-07 09:15:00|2651|2648|2651|2648|2652|2649|2651|2648|79
1691400000000|2023-08-07 09:20:00|2650|2647|2650|2647|2651|2648|2649|2646|55
1691400300000|2023-08-07 09:25:00|2649|2646|2650|2647|2651|2648|2649|2646|79
1691400600000|2023-08-07 09:30:00|2649|2646|2652|2649|2653|2650|2649|2646|93
1691400900000|2023-08-07 09:35:00|2651|2648|2652|2649|2653|2650|2650|2647|75
1691401200000|2023-08-07 09:40:00|2651|2648|2649|2646|2651|2648|2648|2645|57
1691401500000|2023-08-07 09:45:00|2650|2647|2653|2650|2654|2651|2650|2647|90
1691401800000|2023-08-07 09:50:00|2652|2649|2649|2646|2652|2649|2649|2646|93
1691402100000|2023-08-07 09:55:00|2648|2645|2656|2653|2657|2654|2646|2643|166
1691402400000|2023-08-07 10:00:00|2657|2654|2653|2650|2659|2656|2653|2650|186
1691402700000|2023-08-07 10:05:00|2652|2649|2651|2648|2654|2651|2651|2648|32
1691403000000|2023-08-07 10:10:00|2652|2649|2652|2649|2654|2651|2652|2649|36
1691403300000|2023-08-07 10:15:00|2653|2650|2651|2648|2653|2650|2651|2648|34
1691403600000|2023-08-07 10:20:00|2652|2649|2648|2645|2654|2651|2648|2645|138
1691403900000|2023-08-07 10:25:00|2649|2646|2643|2640|2650|2647|2643|2640|186
1691404200000|2023-08-07 10:30:00|2642|2639|2644|2641|2645|2642|2641|2638|61
1691404500000|2023-08-07 10:35:00|2645|2642|2648|2645|2650|2647|2644|2641|49
1691404800000|2023-08-07 10:40:00|2649|2646|2649|2646|2650|2647|2649|2646|41
1691405100000|2023-08-07 10:45:00|2648|2645|2650|2647|2650|2647|2647|2644|63
1691405400000|2023-08-07 10:50:00|2649|2646|2650|2647|2651|2648|2648|2645|53
1691405700000|2023-08-07 10:55:00|2651|2648|2655|2652|2658|2655|2651|2648|66
1691406000000|2023-08-07 11:00:00|2653|2650|2665|2662|2670|2667|2650|2647|451
1691406300000|2023-08-07 11:05:00|2666|2663|2667|2664|2669|2666|2665|2662|154
1691406600000|2023-08-07 11:10:00|2668|2665|2664|2661|2668|2665|2663|2660|145
1691406900000|2023-08-07 11:15:00|2665|2662|2667|2664|2668|2665|2665|2662|180
1691407200000|2023-08-07 11:20:00|2668|2665|2661|2658|2671|2668|2660|2657|201
1691407500000|2023-08-07 11:25:00|2660|2657|2661|2658|2661|2658|2657|2654|103
1691407800000|2023-08-07 11:30:00|2660|2657|2667|2664|2668|2665|2659|2656|96
1691408100000|2023-08-07 11:35:00|2666|2663|2667|2664|2668|2665|2664|2661|166
1691408400000|2023-08-07 11:40:00|2668|2665|2670|2667|2673|2670|2666|2663|340
1691408700000|2023-08-07 11:45:00|2671|2668|2672|2669|2674|2671|2670|2667|236
1691409000000|2023-08-07 11:50:00|2671|2668|2678|2675|2684|2681|2669|2666|641
1691409300000|2023-08-07 11:55:00|2679|2676|2683|2680|2683|2680|2675|2672|335
1691409600000|2023-08-07 12:00:00|2684|2681|2684|2681|2691|2688|2681|2678|748
1691409900000|2023-08-07 12:05:00|2685|2682|2683|2680|2689|2686|2681|2678|462
1691410200000|2023-08-07 12:10:00|2684|2681|2678|2675|2684|2681|2676|2673|326
1691410500000|2023-08-07 12:15:00|2679|2676|2678|2675|2680|2677|2669|2666|423
1691410800000|2023-08-07 12:20:00|2679|2676|2685|2682|2686|2683|2677|2674|592
1691411100000|2023-08-07 12:25:00|2686|2683|2680|2677|2693|2690|2679|2676|501
1691411400000|2023-08-07 12:30:00|2681|2678|2691|2688|2691|2688|2679|2676|405
1691411700000|2023-08-07 12:35:00|2692|2689|2696|2693|2697|2694|2690|2687|758
1691412000000|2023-08-07 12:40:00|2695|2692|2693|2690|2697|2694|2687|2684|453
1691412300000|2023-08-07 12:45:00|2694|2691|2681|2678|2694|2691|2680|2677|290
1691412600000|2023-08-07 12:50:00|2682|2679|2692|2689|2698|2695|2679|2676|550
1691412900000|2023-08-07 12:55:00|2693|2690|2696|2693|2697|2694|2692|2689|376
1691413200000|2023-08-07 13:00:00|2697|2694|2713|2710|2715|2712|2697|2694|1668
1691413500000|2023-08-07 13:05:00|2714|2711|2718|2715|2721|2718|2712|2709|1542
1691413800000|2023-08-07 13:10:00|2719|2716|2711|2708|2720|2717|2708|2705|1115
1691414100000|2023-08-07 13:15:00|2714|2711|2729|2726|2733|2730|2713|2710|1553
1691414400000|2023-08-07 13:20:00|2728|2725|2728|2725|2735|2732|2727|2724|1440
1691414700000|2023-08-07 13:25:00|2729|2726|2728|2725|2736|2733|2727|2724|1385
1691415000000|2023-08-07 13:30:00|2729|2726|2730|2727|2732|2729|2717|2714|2077
1691415300000|2023-08-07 13:35:00|2731|2728|2724|2721|2733|2730|2724|2721|1235
1691415600000|2023-08-07 13:40:00|2725|2722|2723|2720|2729|2726|2722|2719|1047
1691415900000|2023-08-07 13:45:00|2722|2719|2726|2723|2728|2725|2720|2717|1076
1691416200000|2023-08-07 13:50:00|2725|2722|2725|2722|2728|2725|2723|2720|804
1691416500000|2023-08-07 13:55:00|2727|2724|2725|2722|2729|2726|2722|2719|553
1691416800000|2023-08-07 14:00:00|2726|2723|2732|2729|2733|2730|2725|2722|1207
1691417100000|2023-08-07 14:05:00|2733|2730|2735|2732|2737|2734|2729|2726|1257
1691417400000|2023-08-07 14:10:00|2736|2733|2738|2735|2740|2737|2733|2730|949
1691417700000|2023-08-07 14:15:00|2737|2734|2735|2732|2739|2736|2732|2729|1073
1691418000000|2023-08-07 14:20:00|2736|2733|2739|2736|2739|2736|2734|2731|676
1691418300000|2023-08-07 14:25:00|2738|2735|2740|2737|2740|2737|2733|2730|808
1691418600000|2023-08-07 14:30:00|2742|2739|2743|2740|2748|2745|2739|2736|1320
1691418900000|2023-08-07 14:35:00|2744|2741|2738|2735|2745|2742|2732|2729|1949
1691419200000|2023-08-07 14:40:00|2739|2736|2736|2733|2742|2739|2733|2730|959
1691419500000|2023-08-07 14:45:00|2737|2734|2734|2731|2737|2734|2731|2728|469
1691419800000|2023-08-07 14:50:00|2733|2730|2738|2735|2742|2739|2731|2728|873
1691420100000|2023-08-07 14:55:00|2739|2736|2741|2738|2743|2740|2737|2734|460
1691420400000|2023-08-07 15:00:00|2742|2739|2740|2737|2745|2742|2736|2733|917
1691420700000|2023-08-07 15:05:00|2741|2738|2746|2743|2747|2744|2740|2737|661
1691421000000|2023-08-07 15:10:00|2747|2744|2755|2752|2756|2753|2746|2743|1042
1691421300000|2023-08-07 15:15:00|2756|2753|2758|2755|2760|2757|2755|2752|1167
1691421600000|2023-08-07 15:20:00|2757|2754|2754|2751|2760|2757|2747|2744|2084
1691421900000|2023-08-07 15:25:00|2755|2752|2750|2747|2755|2752|2748|2745|955
1691422200000|2023-08-07 15:30:00|2749|2746|2746|2743|2752|2749|2742|2739|1259
1691422500000|2023-08-07 15:35:00|2745|2742|2745|2742|2752|2749|2745|2742|901
1691422800000|2023-08-07 15:40:00|2746|2743|2749|2746|2749|2746|2743|2740|444
1691423100000|2023-08-07 15:45:00|2747|2744|2750|2747|2752|2749|2746|2743|557
1691423400000|2023-08-07 15:50:00|2751|2748|2752|2749|2757|2754|2751|2748|644
1691423700000|2023-08-07 15:55:00|2753|2750|2758|2755|2758|2755|2753|2750|835
1691424000000|2023-08-07 16:00:00|2759|2756|2757|2754|2763|2760|2757|2754|917
1691424300000|2023-08-07 16:05:00|2756|2753|2759|2756|2759|2756|2755|2752|926
1691424600000|2023-08-07 16:10:00|2760|2757|2762|2759|2764|2761|2758|2755|811
1691424900000|2023-08-07 16:15:00|2761|2758|2773|2770|2773|2770|2761|2758|1165
1691425200000|2023-08-07 16:20:00|2772|2769|2766|2763|2772|2769|2764|2761|928
1691425500000|2023-08-07 16:25:00|2765|2762|2765|2762|2767|2764|2764|2761|509
1691425800000|2023-08-07 16:30:00|2766|2763|2770|2767|2770|2767|2765|2762|701
1691426100000|2023-08-07 16:35:00|2769|2766|2778|2775|2778|2775|2769|2766|461
1691426400000|2023-08-07 16:40:00|2777|2774|2775|2772|2778|2775|2774|2771|567
1691426700000|2023-08-07 16:45:00|2776|2773|2776|2773|2779|2776|2774|2771|658
1691427000000|2023-08-07 16:50:00|2777|2774|2781|2778|2783|2780|2776|2773|563
1691427300000|2023-08-07 16:55:00|2780|2777|2776|2773|2782|2779|2776|2773|627
1691427600000|2023-08-07 17:00:00|2777|2774|2771|2768|2781|2778|2771|2768|760
1691427900000|2023-08-07 17:05:00|2772|2769|2778|2775|2779|2776|2770|2767|555
1691428200000|2023-08-07 17:10:00|2779|2776|2777|2774|2781|2778|2772|2769|498
1691428500000|2023-08-07 17:15:00|2778|2775|2781|2778|2781|2778|2777|2774|689
1691428800000|2023-08-07 17:20:00|2780|2777|2779|2776|2781|2778|2777|2774|783
1691429100000|2023-08-07 17:25:00|2780|2777|2780|2777|2784|2781|2779|2776|641
1691429400000|2023-08-07 17:30:00|2781|2778|2774|2771|2784|2781|2771|2768|1361
1691429700000|2023-08-07 17:35:00|2775|2772|2778|2775|2782|2779|2775|2772|766
1691430000000|2023-08-07 17:40:00|2779|2776|2777|2774|2781|2778|2776|2773|370
1691430300000|2023-08-07 17:45:00|2778|2775|2780|2777|2781|2778|2774|2771|897
1691430600000|2023-08-07 17:50:00|2779|2776|2777|2774|2779|2776|2774|2771|661
1691430900000|2023-08-07 17:55:00|2778|2775|2775|2772|2784|2781|2775|2772|830
1691431200000|2023-08-07 18:00:00|2774|2771|2773|2770|2776|2773|2768|2765|1179
1691431500000|2023-08-07 18:05:00|2774|2771|2768|2765|2774|2771|2765|2762|1445
1691431800000|2023-08-07 18:10:00|2769|2766|2769|2766|2770|2767|2764|2761|948
1691432100000|2023-08-07 18:15:00|2770|2767|2770|2767|2773|2770|2768|2765|1225
1691432400000|2023-08-07 18:20:00|2771|2768|2760|2757|2772|2769|2758|2755|1492
1691432700000|2023-08-07 18:25:00|2759|2756|2756|2753|2762|2759|2751|2748|7985
1691433000000|2023-08-07 18:30:00|2755|2752|2763|2760|2764|2761|2754|2751|1228
1691433300000|2023-08-07 18:35:00|2766|2763|2766|2763|2767|2764|2764|2761|476
1691433600000|2023-08-07 18:40:00|2765|2762|2765|2762|2768|2765|2765|2762|374
1691433900000|2023-08-07 18:45:00|2764|2761|2765|2762|2767|2764|2764|2761|495
1691434200000|2023-08-07 18:50:00|2766|2763|2767|2764|2769|2766|2765|2762|295
1691434500000|2023-08-07 18:55:00|2766|2763|2768|2765|2768|2765|2764|2761|535
1691434800000|2023-08-07 19:00:00|2767|2764|2765|2762|2767|2764|2764|2761|434
1691435100000|2023-08-07 19:05:00|2764|2761|2767|2764|2768|2765|2764|2761|211
1691435400000|2023-08-07 19:10:00|2766|2763|2766|2763|2767|2764|2765|2762|169
1691435700000|2023-08-07 19:15:00|2765|2762|2766|2763|2768|2765|2763|2760|269
1691436000000|2023-08-07 19:20:00|2765|2762|2764|2761|2766|2763|2763|2760|362
1691436300000|2023-08-07 19:25:00|2765|2762|2767|2764|2767|2764|2764|2761|95
1691436600000|2023-08-07 19:30:00|2766|2763|2769|2766|2770|2767|2766|2763|332
1691436900000|2023-08-07 19:35:00|2768|2765|2771|2768|2772|2769|2763|2760|582
1691437200000|2023-08-07 19:40:00|2770|2767|2773|2770|2774|2771|2770|2767|282
1691437500000|2023-08-07 19:45:00|2772|2769|2777|2774|2780|2777|2772|2769|355
1691437800000|2023-08-07 19:50:00|2776|2773|2780|2777|2780|2777|2776|2773|319
1691438100000|2023-08-07 19:55:00|2781|2778|2784|2781|2785|2782|2780|2777|536
1691438400000|2023-08-07 20:00:00|2783|2780|2786|2783|2787|2784|2783|2780|288
1691438700000|2023-08-07 20:05:00|2787|2784|2786|2783|2788|2785|2786|2783|278
1691439000000|2023-08-07 20:10:00|2787|2784|2786|2783|2788|2785|2785|2782|208
1691439300000|2023-08-07 20:15:00|2788|2785|2785|2782|2788|2785|2784|2781|197
1691439600000|2023-08-07 20:20:00|2784|2781|2780|2777|2784|2781|2780|2777|228
1691439900000|2023-08-07 20:25:00|2781|2778|2773|2770|2782|2779|2773|2770|237
1691440200000|2023-08-07 20:30:00|2772|2769|2767|2764|2772|2769|2764|2761|463
1691440500000|2023-08-07 20:35:00|2766|2763|2764|2761|2768|2765|2763|2760|206
1691440800000|2023-08-07 20:40:00|2763|2760|2764|2761|2764|2761|2762|2759|108
1691441100000|2023-08-07 20:45:00|2765|2762|2762|2759|2765|2762|2760|2757|411
1691441400000|2023-08-07 20:50:00|2761|2758|2764|2761|2764|2761|2760|2757|223
1691441700000|2023-08-07 20:55:00|2763|2760|2768|2765|2770|2767|2763|2760|299
1691445600000|2023-08-07 22:00:00|2772|2769|2771|2768|2772|2769|2769|2766|35
1691445900000|2023-08-07 22:05:00|2770|2767|2771|2768|2773|2770|2770|2767|50
1691446200000|2023-08-07 22:10:00|2770|2767|2769|2766|2770|2767|2768|2765|36
1691446500000|2023-08-07 22:15:00|||||||||6
1691446800000|2023-08-07 22:20:00|2768|2765|2770|2767|2770|2767|2768|2765|13
1691447100000|2023-08-07 22:25:00|2771|2768|2771|2768|2771|2768|2771|2768|6
1691447400000|2023-08-07 22:30:00|||||||||6
1691447700000|2023-08-07 22:35:00|2772|2769|2773|2770|2773|2770|2771|2768|18
1691448000000|2023-08-07 22:40:00|||||||||26
1691448300000|2023-08-07 22:45:00|||||||||5
1691448600000|2023-08-07 22:50:00|||||||||14
1691448900000|2023-08-07 22:55:00|2774|2771|2774|2771|2774|2771|2774|2771|22
1691449200000|2023-08-07 23:00:00|2775|2772|2774|2771|2775|2772|2773|2770|14
1691449500000|2023-08-07 23:05:00|2773|2770|2773|2770|2773|2770|2773|2770|28
1691449800000|2023-08-07 23:10:00|2774|2771|2775|2772|2776|2773|2774|2771|43
1691450100000|2023-08-07 23:15:00|||||||||30
1691450400000|2023-08-07 23:20:00|2776|2773|2776|2773|2776|2773|2775|2772|56
1691450700000|2023-08-07 23:25:00|2775|2772|2776|2773|2776|2773|2775|2772|29
1691451000000|2023-08-07 23:30:00|2777|2774|2776|2773|2778|2775|2776|2773|54
1691451300000|2023-08-07 23:35:00|2775|2772|2774|2771|2775|2772|2774|2771|17
1691451600000|2023-08-07 23:40:00|2773|2770|2774|2771|2774|2771|2772|2769|58
1691451900000|2023-08-07 23:45:00|2775|2772|2774|2771|2775|2772|2774|2771|31
1691452200000|2023-08-07 23:50:00|2776|2773|2777|2774|2777|2774|2776|2773|24
1691452500000|2023-08-07 23:55:00|||||||||3
1691452800000|2023-08-08 00:00:00|2778|2775|2764|2761|2778|2775|2764|2761|161
1691453100000|2023-08-08 00:05:00|2763|2760|2760|2757|2765|2762|2758|2755|227
1691453400000|2023-08-08 00:10:00|2759|2756|2756|2753|2760|2757|2754|2751|115
1691453700000|2023-08-08 00:15:00|2757|2754|2757|2754|2758|2755|2757|2754|61
1691454000000|2023-08-08 00:20:00|2758|2755|2761|2758|2762|2759|2757|2754|78
1691454300000|2023-08-08 00:25:00|2762|2759|2760|2757|2762|2759|2760|2757|42
1691454600000|2023-08-08 00:30:00|2761|2758|2758|2755|2761|2758|2757|2754|25
1691454900000|2023-08-08 00:35:00|2759|2756|2759|2756|2762|2759|2758|2755|142
1691455200000|2023-08-08 00:40:00|2758|2755|2758|2755|2759|2756|2757|2754|26
1691455500000|2023-08-08 00:45:00|2759|2756|2759|2756|2760|2757|2757|2754|17
1691455800000|2023-08-08 00:50:00|2760|2757|2760|2757|2762|2759|2760|2757|32
1691456100000|2023-08-08 00:55:00|2759|2756|2761|2758|2761|2758|2759|2756|2
1691456400000|2023-08-08 01:00:00|2760|2757|2758|2755|2760|2757|2758|2755|12
1691456700000|2023-08-08 01:05:00|2759|2756|2757|2754|2760|2757|2755|2752|60
1691457000000|2023-08-08 01:10:00|2758|2755|2757|2754|2758|2755|2757|2754|23
1691457300000|2023-08-08 01:15:00|2758|2755|2757|2754|2759|2756|2755|2752|30
1691457600000|2023-08-08 01:20:00|2756|2753|2754|2751|2756|2753|2754|2751|21
1691457900000|2023-08-08 01:25:00|2755|2752|2753|2750|2755|2752|2753|2750|36
1691458200000|2023-08-08 01:30:00|2754|2751|2752|2749|2754|2751|2752|2749|10
1691458500000|2023-08-08 01:35:00|2751|2748|2752|2749|2752|2749|2750|2747|49
1691458800000|2023-08-08 01:40:00|||||||||5
1691459100000|2023-08-08 01:45:00|2751|2748|2754|2751|2754|2751|2751|2748|36
1691459400000|2023-08-08 01:50:00|2753|2750|2752|2749|2753|2750|2752|2749|25
1691459700000|2023-08-08 01:55:00|2753|2750|2750|2747|2753|2750|2750|2747|32
1691460000000|2023-08-08 02:00:00|2749|2746|2751|2748|2751|2748|2749|2746|54
1691460300000|2023-08-08 02:05:00|2750|2747|2750|2747|2751|2748|2750|2747|17
1691460600000|2023-08-08 02:10:00|2751|2748|2750|2747|2751|2748|2750|2747|21
1691460900000|2023-08-08 02:15:00|2751|2748|2753|2750|2753|2750|2751|2748|23
1691461200000|2023-08-08 02:20:00|2752|2749|2750|2747|2752|2749|2750|2747|31
1691461500000|2023-08-08 02:25:00|||||||||5
1691461800000|2023-08-08 02:30:00|2753|2750|2752|2749|2753|2750|2752|2749|25
1691462100000|2023-08-08 02:35:00|2751|2748|2751|2748|2751|2748|2751|2748|18
1691462400000|2023-08-08 02:40:00|2752|2749|2752|2749|2753|2750|2751|2748|13
1691462700000|2023-08-08 02:45:00|2751|2748|2751|2748|2752|2749|2751|2748|2
1691463000000|2023-08-08 02:50:00|||||||||13
1691463300000|2023-08-08 02:55:00|2752|2749|2754|2751|2754|2751|2752|2749|23
1691463600000|2023-08-08 03:00:00|2753|2750|2750|2747|2753|2750|2750|2747|45
1691463900000|2023-08-08 03:05:00|2749|2746|2746|2743|2749|2746|2744|2741|265
1691464200000|2023-08-08 03:10:00|2747|2744|2746|2743|2747|2744|2746|2743|21
1691464500000|2023-08-08 03:15:00|2747|2744|2747|2744|2748|2745|2746|2743|26
1691464800000|2023-08-08 03:20:00|2746|2743|2745|2742|2747|2744|2744|2741|52
1691465100000|2023-08-08 03:25:00|2746|2743|2748|2745|2748|2745|2746|2743|18
1691465400000|2023-08-08 03:30:00|2749|2746|2751|2748|2751|2748|2749|2746|58
1691465700000|2023-08-08 03:35:00|2750|2747|2749|2746|2751|2748|2748|2745|32
1691466000000|2023-08-08 03:40:00|2748|2745|2750|2747|2750|2747|2748|2745|17
1691466300000|2023-08-08 03:45:00|2749|2746|2748|2745|2749|2746|2748|2745|20
1691466600000|2023-08-08 03:50:00|2747|2744|2748|2745|2748|2745|2747|2744|4
1691466900000|2023-08-08 03:55:00|2747|2744|2748|2745|2748|2745|2747|2744|8
1691467200000|2023-08-08 04:00:00|2747|2744|2748|2745|2748|2745|2747|2744|10
1691467500000|2023-08-08 04:05:00|2749|2746|2748|2745|2749|2746|2748|2745|13
1691467800000|2023-08-08 04:10:00|2749|2746|2748|2745|2749|2746|2748|2745|15
1691468100000|2023-08-08 04:15:00|2749|2746|2748|2745|2749|2746|2747|2744|21
1691468400000|2023-08-08 04:20:00|2749|2746|2746|2743|2750|2747|2746|2743|50
1691468700000|2023-08-08 04:25:00|2747|2744|2746|2743|2747|2744|2746|2743|19
1691469000000|2023-08-08 04:30:00|2747|2744|2748|2745|2748|2745|2747|2744|21
1691469300000|2023-08-08 04:35:00|2747|2744|2747|2744|2747|2744|2747|2744|16
1691469600000|2023-08-08 04:40:00|2746|2743|2746|2743|2746|2743|2746|2743|9
1691469900000|2023-08-08 04:45:00|2747|2744|2744|2741|2747|2744|2744|2741|28
1691470200000|2023-08-08 04:50:00|2745|2742|2748|2745|2749|2746|2743|2740|100
1691470500000|2023-08-08 04:55:00|2747|2744|2746|2743|2747|2744|2745|2742|28
1691470800000|2023-08-08 05:00:00|2745|2742|2747|2744|2747|2744|2745|2742|21
1691471100000|2023-08-08 05:05:00|2748|2745|2745|2742|2748|2745|2744|2741|38
1691471400000|2023-08-08 05:10:00|2744|2741|2746|2743|2746|2743|2744|2741|13
1691471700000|2023-08-08 05:15:00|2745|2742|2744|2741|2745|2742|2744|2741|21
1691472000000|2023-08-08 05:20:00|2745|2742|2744|2741|2747|2744|2744|2741|41
1691472300000|2023-08-08 05:25:00|2745|2742|2744|2741|2745|2742|2743|2740|32
1691472600000|2023-08-08 05:30:00|2743|2740|2744|2741|2744|2741|2743|2740|20
1691472900000|2023-08-08 05:35:00|2745|2742|2743|2740|2746|2743|2743|2740|74
1691473200000|2023-08-08 05:40:00|2742|2739|2742|2739|2743|2740|2741|2738|65
1691473500000|2023-08-08 05:45:00|2743|2740|2741|2738|2743|2740|2741|2738|23
1691473800000|2023-08-08 05:50:00|2740|2737|2742|2739|2742|2739|2740|2737|24
1691474100000|2023-08-08 05:55:00|2741|2738|2742|2739|2742|2739|2741|2738|20
1691474400000|2023-08-08 06:00:00|2741|2738|2744|2741|2745|2742|2741|2738|83
1691474700000|2023-08-08 06:05:00|2745|2742|2742|2739|2745|2742|2742|2739|44
1691475000000|2023-08-08 06:10:00|2743|2740|2742|2739|2744|2741|2742|2739|36
1691475300000|2023-08-08 06:15:00|2741|2738|2742|2739|2742|2739|2740|2737|98
1691475600000|2023-08-08 06:20:00|2741|2738|2741|2738|2741|2738|2741|2738|29
1691475900000|2023-08-08 06:25:00|2740|2737|2740|2737|2740|2737|2739|2736|69
1691476200000|2023-08-08 06:30:00|2739|2736|2740|2737|2740|2737|2738|2735|56
1691476500000|2023-08-08 06:35:00|2741|2738|2744|2741|2745|2742|2740|2737|54
1691476800000|2023-08-08 06:40:00|2745|2742|2744|2741|2745|2742|2743|2740|77
1691477100000|2023-08-08 06:45:00|2743|2740|2741|2738|2744|2741|2740|2737|46
1691477400000|2023-08-08 06:50:00|2742|2739|2741|2738|2742|2739|2741|2738|12
1691477700000|2023-08-08 06:55:00|2742|2739|2742|2739|2743|2740|2741|2738|28
1691478000000|2023-08-08 07:00:00|2743|2740|2748|2745|2749|2746|2743|2740|148
1691478300000|2023-08-08 07:05:00|2749|2746|2750|2747|2751|2748|2749|2746|139
1691478600000|2023-08-08 07:10:00|2751|2748|2749|2746|2752|2749|2747|2744|103
1691478900000|2023-08-08 07:15:00|2748|2745|2751|2748|2751|2748|2748|2745|49
1691479200000|2023-08-08 07:20:00|2750|2747|2750|2747|2751|2748|2749|2746|65
1691479500000|2023-08-08 07:25:00|2749|2746|2750|2747|2751|2748|2749|2746|60
1691479800000|2023-08-08 07:30:00|2749|2746|2750|2747|2751|2748|2749|2746|71
1691480100000|2023-08-08 07:35:00|2749|2746|2749|2746|2750|2747|2748|2745|62
1691480400000|2023-08-08 07:40:00|2748|2745|2747|2744|2749|2746|2746|2743|86
1691480700000|2023-08-08 07:45:00|2746|2743|2750|2747|2750|2747|2746|2743|53
1691481000000|2023-08-08 07:50:00|2749|2746|2746|2743|2750|2747|2746|2743|34
1691481300000|2023-08-08 07:55:00|2747|2744|2749|2746|2750|2747|2747|2744|45
1691481600000|2023-08-08 08:00:00|2750|2747|2752|2749|2752|2749|2748|2745|66
1691481900000|2023-08-08 08:05:00|2751|2748|2751|2748|2753|2750|2751|2748|121
1691482200000|2023-08-08 08:10:00|2752|2749|2751|2748|2752|2749|2748|2745|62
1691482500000|2023-08-08 08:15:00|2750|2747|2751|2748|2752|2749|2749|2746|44
1691482800000|2023-08-08 08:20:00|2750|2747|2752|2749|2753|2750|2750|2747|84
1691483100000|2023-08-08 08:25:00|2751|2748|2754|2751|2754|2751|2751|2748|84
1691483400000|2023-08-08 08:30:00|2753|2750|2755|2752|2758|2755|2751|2748|155
1691483700000|2023-08-08 08:35:00|2756|2753|2757|2754|2758|2755|2755|2752|65
1691484000000|2023-08-08 08:40:00|2756|2753|2763|2760|2763|2760|2756|2753|179
1691484300000|2023-08-08 08:45:00|2764|2761|2760|2757|2764|2761|2760|2757|109
1691484600000|2023-08-08 08:50:00|2761|2758|2761|2758|2763|2760|2760|2757|78
1691484900000|2023-08-08 08:55:00|2760|2757|2761|2758|2761|2758|2758|2755|121
1691485200000|2023-08-08 09:00:00|2760|2757|2761|2758|2761|2758|2760|2757|34
1691485500000|2023-08-08 09:05:00|2760|2757|2763|2760|2763|2760|2758|2755|32
1691485800000|2023-08-08 09:10:00|2762|2759|2761|2758|2763|2760|2761|2758|31
1691486100000|2023-08-08 09:15:00|2762|2759|2762|2759|2763|2760|2760|2757|44
1691486400000|2023-08-08 09:20:00|2763|2760|2762|2759|2763|2760|2762|2759|40
1691486700000|2023-08-08 09:25:00|2761|2758|2760|2757|2762|2759|2760|2757|44
1691487000000|2023-08-08 09:30:00|2759|2756|2759|2756|2762|2759|2756|2753|100
1691487300000|2023-08-08 09:35:00|2758|2755|2752|2749|2759|2756|2751|2748|133
1691487600000|2023-08-08 09:40:00|2751|2748|2748|2745|2752|2749|2745|2742|265
1691487900000|2023-08-08 09:45:00|2747|2744|2734|2731|2747|2744|2734|2731|274
1691488200000|2023-08-08 09:50:00|2735|2732|2740|2737|2741|2738|2730|2727|199
1691488500000|2023-08-08 09:55:00|2739|2736|2739|2736|2740|2737|2736|2733|87
1691488800000|2023-08-08 10:00:00|2740|2737|2735|2732|2746|2743|2733|2730|303
1691489100000|2023-08-08 10:05:00|2736|2733|2740|2737|2740|2737|2735|2732|64
1691489400000|2023-08-08 10:10:00|2741|2738|2739|2736|2742|2739|2739|2736|212
1691489700000|2023-08-08 10:15:00|2742|2739|2743|2740|2745|2742|2738|2735|101
1691490000000|2023-08-08 10:20:00|2742|2739|2747|2744|2747|2744|2742|2739|42
1691490300000|2023-08-08 10:25:00|2746|2743|2745|2742|2746|2743|2740|2737|110
1691490600000|2023-08-08 10:30:00|2744|2741|2741|2738|2748|2745|2741|2738|210
1691490900000|2023-08-08 10:35:00|2742|2739|2747|2744|2748|2745|2740|2737|86
1691491200000|2023-08-08 10:40:00|2748|2745|2750|2747|2754|2751|2746|2743|168
1691491500000|2023-08-08 10:45:00|2749|2746|2759|2756|2760|2757|2748|2745|181
1691491800000|2023-08-08 10:50:00|2758|2755|2754|2751|2758|2755|2754|2751|92
1691492100000|2023-08-08 10:55:00|2755|2752|2753|2750|2757|2754|2753|2750|42
1691492400000|2023-08-08 11:00:00|2754|2751|2744|2741|2756|2753|2741|2738|315
1691492700000|2023-08-08 11:05:00|2745|2742|2744|2741|2745|2742|2739|2736|147
1691493000000|2023-08-08 11:10:00|2743|2740|2747|2744|2748|2745|2736|2733|249
1691493300000|2023-08-08 11:15:00|2746|2743|2751|2748|2752|2749|2745|2742|101
1691493600000|2023-08-08 11:20:00|2750|2747|2757|2754|2759|2756|2750|2747|206
1691493900000|2023-08-08 11:25:00|2756|2753|2757|2754|2761|2758|2755|2752|117
1691494200000|2023-08-08 11:30:00|2758|2755|2761|2758|2768|2765|2757|2754|212
1691494500000|2023-08-08 11:35:00|2760|2757|2758|2755|2761|2758|2753|2750|280
1691494800000|2023-08-08 11:40:00|2759|2756|2758|2755|2760|2757|2757|2754|672
1691495100000|2023-08-08 11:45:00|2757|2754|2756|2753|2757|2754|2754|2751|290
1691495400000|2023-08-08 11:50:00|2755|2752|2745|2742|2756|2753|2745|2742|382
1691495700000|2023-08-08 11:55:00|2746|2743|2749|2746|2752|2749|2745|2742|120
1691496000000|2023-08-08 12:00:00|2748|2745|2735|2732|2750|2747|2735|2732|454
1691496300000|2023-08-08 12:05:00|2736|2733|2747|2744|2747|2744|2736|2733|471
1691496600000|2023-08-08 12:10:00|2746|2743|2745|2742|2748|2745|2744|2741|181
1691496900000|2023-08-08 12:15:00|2744|2741|2741|2738|2747|2744|2740|2737|248
1691497200000|2023-08-08 12:20:00|2740|2737|2737|2734|2742|2739|2729|2726|654
1691497500000|2023-08-08 12:25:00|2738|2735|2744|2741|2756|2753|2738|2735|1262
1691497800000|2023-08-08 12:30:00|2746|2743|2747|2744|2755|2752|2745|2742|382
1691498100000|2023-08-08 12:35:00|2748|2745|2760|2757|2762|2759|2747|2744|640
1691498400000|2023-08-08 12:40:00|2761|2758|2784|2781|2786|2783|2759|2756|1770
1691498700000|2023-08-08 12:45:00|2785|2782|2809|2806|2810|2807|2782|2779|2068
1691499000000|2023-08-08 12:50:00|2808|2805|2779|2776|2809|2806|2779|2776|1799
1691499300000|2023-08-08 12:55:00|2780|2777|2786|2783|2787|2784|2779|2776|869
1691499600000|2023-08-08 13:00:00|2787|2784|2775|2772|2789|2786|2772|2769|1489
1691499900000|2023-08-08 13:05:00|2774|2771|2762|2759|2775|2772|2754|2751|2030
1691500200000|2023-08-08 13:10:00|2761|2758|2782|2779|2783|2780|2757|2754|1092
1691500500000|2023-08-08 13:15:00|2781|2778|2775|2772|2783|2780|2770|2767|933
1691500800000|2023-08-08 13:20:00|2776|2773|2771|2768|2777|2774|2767|2764|641
1691501100000|2023-08-08 13:25:00|2770|2767|2777|2774|2778|2775|2768|2765|1316
1691501400000|2023-08-08 13:30:00|2778|2775|2766|2763|2779|2776|2763|2760|927
1691501700000|2023-08-08 13:35:00|2767|2764|2761|2758|2767|2764|2754|2751|889
1691502000000|2023-08-08 13:40:00|2760|2757|2770|2767|2772|2769|2760|2757|1551
1691502300000|2023-08-08 13:45:00|2767|2764|2760|2757|2772|2769|2757|2754|2351
1691502600000|2023-08-08 13:50:00|2759|2756|2770|2767|2772|2769|2759|2756|791
1691502900000|2023-08-08 13:55:00|2771|2768|2772|2769|2775|2772|2767|2764|663
1691503200000|2023-08-08 14:00:00|2771|2768|2775|2772|2778|2775|2769|2766|1213
1691503500000|2023-08-08 14:05:00|2774|2771|2783|2780|2783|2780|2774|2771|684
1691503800000|2023-08-08 14:10:00|2784|2781|2787|2784|2787|2784|2779|2776|720
1691504100000|2023-08-08 14:15:00|2786|2783|2785|2782|2788|2785|2784|2781|1011
1691504400000|2023-08-08 14:20:00|2786|2783|2784|2781|2787|2784|2781|2778|659
1691504700000|2023-08-08 14:25:00|2783|2780|2787|2784|2789|2786|2781|2778|3337
1691505000000|2023-08-08 14:30:00|2786|2783|2786|2783|2790|2787|2785|2782|775
1691505300000|2023-08-08 14:35:00|2787|2784|2785|2782|2791|2788|2774|2771|1321
1691505600000|2023-08-08 14:40:00|2786|2783|2797|2794|2799|2796|2785|2782|883
1691505900000|2023-08-08 14:45:00|2798|2795|2789|2786|2800|2797|2789|2786|782
1691506200000|2023-08-08 14:50:00|2790|2787|2796|2793|2797|2794|2789|2786|412
1691506500000|2023-08-08 14:55:00|2797|2794|2801|2798|2803|2800|2796|2793|506
1691506800000|2023-08-08 15:00:00|2802|2799|2801|2798|2807|2804|2797|2794|874
1691507100000|2023-08-08 15:05:00|2802|2799|2800|2797|2805|2802|2799|2796|480
1691507400000|2023-08-08 15:10:00|2801|2798|2810|2807|2813|2810|2801|2798|735
1691507700000|2023-08-08 15:15:00|2811|2808|2812|2809|2814|2811|2809|2806|686
1691508000000|2023-08-08 15:20:00|2813|2810|2813|2810|2817|2814|2811|2808|701
1691508300000|2023-08-08 15:25:00|2814|2811|2806|2803|2816|2813|2804|2801|801
1691508600000|2023-08-08 15:30:00|2807|2804|2803|2800|2813|2810|2803|2800|883
1691508900000|2023-08-08 15:35:00|2804|2801|2797|2794|2812|2809|2796|2793|979
1691509200000|2023-08-08 15:40:00|2798|2795|2794|2791|2800|2797|2790|2787|858
1691509500000|2023-08-08 15:45:00|2795|2792|2796|2793|2797|2794|2791|2788|610
1691509800000|2023-08-08 15:50:00|2797|2794|2792|2789|2799|2796|2792|2789|677
1691510100000|2023-08-08 15:55:00|2793|2790|2796|2793|2796|2793|2791|2788|781
1691510400000|2023-08-08 16:00:00|2795|2792|2805|2802|2805|2802|2795|2792|1074
1691510700000|2023-08-08 16:05:00|2806|2803|2809|2806|2811|2808|2799|2796|598
1691511000000|2023-08-08 16:10:00|2810|2807|2809|2806|2811|2808|2807|2804|483
1691511300000|2023-08-08 16:15:00|2810|2807|2809|2806|2812|2809|2806|2803|549
1691511600000|2023-08-08 16:20:00|2808|2805|2802|2799|2809|2806|2801|2798|940
1691511900000|2023-08-08 16:25:00|2803|2800|2799|2796|2804|2801|2797|2794|968
1691512200000|2023-08-08 16:30:00|2800|2797|2804|2801|2804|2801|2797|2794|573
1691512500000|2023-08-08 16:35:00|2805|2802|2801|2798|2805|2802|2794|2791|1090
1691512800000|2023-08-08 16:40:00|2800|2797|2798|2795|2803|2800|2797|2794|486
1691513100000|2023-08-08 16:45:00|2797|2794|2795|2792|2799|2796|2792|2789|735
1691513400000|2023-08-08 16:50:00|2796|2793|2806|2803|2806|2803|2795|2792|647
1691513700000|2023-08-08 16:55:00|2808|2805|2806|2803|2809|2806|2805|2802|567
1691514000000|2023-08-08 17:00:00|2807|2804|2809|2806|2809|2806|2804|2801|658
1691514300000|2023-08-08 17:05:00|2810|2807|2811|2808|2814|2811|2808|2805|578
1691514600000|2023-08-08 17:10:00|2812|2809|2810|2807|2814|2811|2809|2806|531
1691514900000|2023-08-08 17:15:00|2811|2808|2815|2812|2817|2814|2811|2808|460
1691515200000|2023-08-08 17:20:00|2816|2813|2825|2822|2825|2822|2815|2812|646
1691515500000|2023-08-08 17:25:00|2824|2821|2821|2818|2827|2824|2821|2818|660
1691515800000|2023-08-08 17:30:00|2822|2819|2823|2820|2825|2822|2819|2816|522
1691516100000|2023-08-08 17:35:00|2824|2821|2824|2821|2825|2822|2822|2819|473
1691516400000|2023-08-08 17:40:00|2825|2822|2823|2820|2826|2823|2822|2819|600
1691516700000|2023-08-08 17:45:00|2822|2819|2818|2815|2823|2820|2818|2815|604
1691517000000|2023-08-08 17:50:00|2819|2816|2822|2819|2822|2819|2818|2815|498
1691517300000|2023-08-08 17:55:00|2821|2818|2815|2812|2822|2819|2811|2808|1265
1691517600000|2023-08-08 18:00:00|2814|2811|2805|2802|2814|2811|2803|2800|1063
1691517900000|2023-08-08 18:05:00|2806|2803|2802|2799|2809|2806|2802|2799|958
1691518200000|2023-08-08 18:10:00|2801|2798|2802|2799|2803|2800|2796|2793|902
1691518500000|2023-08-08 18:15:00|2803|2800|2805|2802|2805|2802|2802|2799|639
1691518800000|2023-08-08 18:20:00|2806|2803|2805|2802|2813|2810|2805|2802|1256
1691519100000|2023-08-08 18:25:00|2806|2803|2813|2810|2815|2812|2806|2803|4365
1691519400000|2023-08-08 18:30:00|2812|2809|2815|2812|2817|2814|2810|2807|906
1691519700000|2023-08-08 18:35:00|2816|2813|2816|2813|2817|2814|2814|2811|351
1691520000000|2023-08-08 18:40:00|2817|2814|2816|2813|2817|2814|2813|2810|332
1691520300000|2023-08-08 18:45:00|2817|2814|2814|2811|2817|2814|2813|2810|343
1691520600000|2023-08-08 18:50:00|2815|2812|2812|2809|2815|2812|2812|2809|567
1691520900000|2023-08-08 18:55:00|2813|2810|2813|2810|2816|2813|2813|2810|173
1691521200000|2023-08-08 19:00:00|2814|2811|2815|2812|2817|2814|2813|2810|152
1691521500000|2023-08-08 19:05:00|2816|2813|2817|2814|2818|2815|2815|2812|740
1691521800000|2023-08-08 19:10:00|2818|2815|2819|2816|2820|2817|2818|2815|87
1691522100000|2023-08-08 19:15:00|2820|2817|2815|2812|2822|2819|2814|2811|808
1691522400000|2023-08-08 19:20:00|2816|2813|2814|2811|2816|2813|2814|2811|222
1691522700000|2023-08-08 19:25:00|2815|2812|2817|2814|2820|2817|2814|2811|495
1691523000000|2023-08-08 19:30:00|2818|2815|2819|2816|2820|2817|2817|2814|204
1691523300000|2023-08-08 19:35:00|2823|2820|2824|2821|2825|2822|2822|2819|589
1691523600000|2023-08-08 19:40:00|2825|2822|2823|2820|2827|2824|2823|2820|243
1691523900000|2023-08-08 19:45:00|2824|2821|2824|2821|2825|2822|2822|2819|352
1691524200000|2023-08-08 19:50:00|2823|2820|2831|2828|2833|2830|2823|2820|779
1691524500000|2023-08-08 19:55:00|2832|2829|2829|2826|2833|2830|2829|2826|384
1691524800000|2023-08-08 20:00:00|2830|2827|2830|2827|2831|2828|2829|2826|237
1691525100000|2023-08-08 20:05:00|2829|2826|2829|2826|2830|2827|2829|2826|75
1691525400000|2023-08-08 20:10:00|2828|2825|2828|2825|2828|2825|2828|2825|137
1691525700000|2023-08-08 20:15:00|2829|2826|2828|2825|2829|2826|2828|2825|101
1691526000000|2023-08-08 20:20:00|2829|2826|2831|2828|2831|2828|2829|2826|156
1691526300000|2023-08-08 20:25:00|2830|2827|2825|2822|2830|2827|2824|2821|297
1691526600000|2023-08-08 20:30:00|2826|2823|2823|2820|2826|2823|2823|2820|109
1691526900000|2023-08-08 20:35:00|2821|2818|2820|2817|2824|2821|2818|2815|191
1691527200000|2023-08-08 20:40:00|2819|2816|2820|2817|2820|2817|2817|2814|199
1691527500000|2023-08-08 20:45:00|2819|2816|2825|2822|2825|2822|2819|2816|100
1691527800000|2023-08-08 20:50:00|2824|2821|2828|2825|2828|2825|2824|2821|163
1691528100000|2023-08-08 20:55:00|2827|2824|2834|2831|2836|2833|2827|2824|316
1691532000000|2023-08-08 22:00:00|2833|2830|2832|2829|2834|2831|2829|2826|71
1691532300000|2023-08-08 22:05:00|2831|2828|2832|2829|2833|2830|2831|2828|20
1691532600000|2023-08-08 22:10:00|2831|2828|2829|2826|2831|2828|2829|2826|17
1691532900000|2023-08-08 22:15:00|||||||||7
1691533200000|2023-08-08 22:20:00|2828|2825|2830|2827|2830|2827|2828|2825|27
1691533500000|2023-08-08 22:25:00|2829|2826|2830|2827|2830|2827|2829|2826|3
1691533800000|2023-08-08 22:30:00|2831|2828|2830|2827|2831|2828|2830|2827|21
1691534100000|2023-08-08 22:35:00|2831|2828|2830|2827|2831|2828|2829|2826|9
1691534400000|2023-08-08 22:40:00|2829|2826|2828|2825|2829|2826|2828|2825|11
1691534700000|2023-08-08 22:45:00|2829|2826|2828|2825|2829|2826|2828|2825|16
1691535000000|2023-08-08 22:50:00|||||||||5
1691535300000|2023-08-08 22:55:00|2827|2824|2825|2822|2827|2824|2825|2822|48
1691535600000|2023-08-08 23:00:00|2826|2823|2828|2825|2828|2825|2826|2823|15
1691535900000|2023-08-08 23:05:00|2827|2824|2828|2825|2828|2825|2827|2824|9
1691536200000|2023-08-08 23:10:00|||||||||7
1691536500000|2023-08-08 23:15:00|||||||||8
1691536800000|2023-08-08 23:20:00|2829|2826|2829|2826|2830|2827|2829|2826|36
1691537100000|2023-08-08 23:25:00|2828|2825|2828|2825|2828|2825|2828|2825|8
1691537400000|2023-08-08 23:30:00|2827|2824|2828|2825|2828|2825|2827|2824|45
1691537700000|2023-08-08 23:35:00|2827|2824|2827|2824|2828|2825|2827|2824|7
1691538000000|2023-08-08 23:40:00|2828|2825|2828|2825|2828|2825|2827|2824|5
1691538300000|2023-08-08 23:45:00|||||||||10
1691538600000|2023-08-08 23:50:00|2827|2824|2825|2822|2827|2824|2825|2822|55
1691538900000|2023-08-08 23:55:00|2826|2823|2827|2824|2827|2824|2826|2823|17
1691539200000|2023-08-09 00:00:00|2826|2823|2820|2817|2826|2823|2820|2817|170
1691539500000|2023-08-09 00:05:00|2821|2818|2820|2817|2821|2818|2819|2816|45
1691539800000|2023-08-09 00:10:00|2819|2816|2821|2818|2824|2821|2818|2815|91
1691540100000|2023-08-09 00:15:00|2822|2819|2821|2818|2826|2823|2820|2817|55
1691540400000|2023-08-09 00:20:00|2820|2817|2821|2818|2822|2819|2820|2817|24
1691540700000|2023-08-09 00:25:00|2820|2817|2819|2816|2820|2817|2817|2814|55
1691541000000|2023-08-09 00:30:00|2818|2815|2819|2816|2819|2816|2818|2815|3
1691541300000|2023-08-09 00:35:00|2820|2817|2819|2816|2823|2820|2818|2815|72
1691541600000|2023-08-09 00:40:00|2818|2815|2818|2815|2818|2815|2818|2815|16
1691541900000|2023-08-09 00:45:00|2819|2816|2818|2815|2819|2816|2817|2814|11
1691542200000|2023-08-09 00:50:00|2816|2813|2818|2815|2818|2815|2814|2811|78
1691542500000|2023-08-09 00:55:00|2819|2816|2819|2816|2819|2816|2818|2815|12
1691542800000|2023-08-09 01:00:00|2818|2815|2818|2815|2819|2816|2817|2814|28
1691543100000|2023-08-09 01:05:00|2817|2814|2817|2814|2819|2816|2817|2814|49
1691543400000|2023-08-09 01:10:00|2816|2813|2816|2813|2817|2814|2816|2813|18
1691543700000|2023-08-09 01:15:00|2817|2814|2815|2812|2818|2815|2815|2812|44
1691544000000|2023-08-09 01:20:00|2816|2813|2815|2812|2816|2813|2815|2812|12
1691544300000|2023-08-09 01:25:00|2817|2814|2815|2812|2817|2814|2815|2812|25
1691544600000|2023-08-09 01:30:00|2816|2813|2820|2817|2820|2817|2815|2812|113
1691544900000|2023-08-09 01:35:00|2821|2818|2821|2818|2826|2823|2821|2818|318
1691545200000|2023-08-09 01:40:00|2822|2819|2809|2806|2823|2820|2809|2806|458
1691545500000|2023-08-09 01:45:00|2808|2805|2809|2806|2813|2810|2807|2804|255
1691545800000|2023-08-09 01:50:00|2810|2807|2817|2814|2818|2815|2807|2804|98
1691546100000|2023-08-09 01:55:00|2818|2815|2834|2831|2834|2831|2818|2815|303
1691546400000|2023-08-09 02:00:00|2833|2830|2827|2824|2834|2831|2827|2824|187
1691546700000|2023-08-09 02:05:00|2826|2823|2807|2804|2826|2823|2807|2804|207
1691547000000|2023-08-09 02:10:00|2810|2807|2823|2820|2826|2822|2807|2804|291
1691547300000|2023-08-09 02:15:00|2824|2821|2827|2824|2833|2830|2818|2815|138
1691547600000|2023-08-09 02:20:00|2824|2821|2822|2819|2825|2822|2818|2815|60
1691547900000|2023-08-09 02:25:00|2820|2817|2822|2819|2823|2820|2820|2817|18
1691548200000|2023-08-09 02:30:00|2821|2818|2820|2817|2821|2818|2819|2816|15
1691548500000|2023-08-09 02:35:00|||||||||3
1691548800000|2023-08-09 02:40:00|2821|2818|2817|2814|2821|2818|2817|2814|22
1691549100000|2023-08-09 02:45:00|2818|2815|2820|2817|2820|2817|2818|2815|16
1691549400000|2023-08-09 02:50:00|2819|2816|2817|2814|2819|2816|2817|2814|14
1691549700000|2023-08-09 02:55:00|2818|2815|2817|2814|2818|2815|2817|2814|6
1691550000000|2023-08-09 03:00:00|2818|2815|2820|2817|2820|2817|2818|2815|6
1691550300000|2023-08-09 03:05:00|2821|2818|2815|2812|2821|2818|2815|2812|31
1691550600000|2023-08-09 03:10:00|2814|2811|2817|2814|2819|2816|2812|2809|56
1691550900000|2023-08-09 03:15:00|2814|2811|2814|2811|2816|2813|2813|2810|57
1691551200000|2023-08-09 03:20:00|2813|2810|2814|2811|2817|2814|2813|2810|49
1691551500000|2023-08-09 03:25:00|2815|2812|2816|2813|2817|2814|2814|2811|28
1691551800000|2023-08-09 03:30:00|2815|2812|2814|2811|2816|2813|2814|2811|30
1691552100000|2023-08-09 03:35:00|2815|2812|2814|2811|2815|2812|2813|2810|21
1691552400000|2023-08-09 03:40:00|2815|2812|2815|2812|2817|2814|2815|2812|18
1691552700000|2023-08-09 03:45:00|2816|2813|2817|2814|2818|2815|2815|2812|17
1691553000000|2023-08-09 03:50:00|2818|2815|2815|2812|2820|2817|2815|2812|28
1691553300000|2023-08-09 03:55:00|2814|2811|2820|2817|2821|2818|2814|2811|26
1691553600000|2023-08-09 04:00:00|2819|2816|2817|2814|2820|2817|2816|2813|15
1691553900000|2023-08-09 04:05:00|2816|2813|2818|2815|2819|2816|2816|2813|47
1691554200000|2023-08-09 04:10:00|2819|2816|2818|2815|2820|2817|2818|2815|15
1691554500000|2023-08-09 04:15:00|2819|2816|2818|2815|2819|2816|2818|2815|3
1691554800000|2023-08-09 04:20:00|2819|2816|2818|2815|2819|2816|2818|2815|7
1691555100000|2023-08-09 04:25:00|2823|2820|2823|2820|2824|2821|2822|2819|37
1691555400000|2023-08-09 04:30:00|2822|2819|2824|2821|2825|2822|2822|2819|46
1691555700000|2023-08-09 04:35:00|2823|2820|2825|2822|2825|2822|2823|2820|20
1691556000000|2023-08-09 04:40:00|2824|2821|2824|2821|2825|2822|2821|2818|30
1691556300000|2023-08-09 04:45:00|2823|2820|2822|2819|2823|2820|2822|2819|29
1691556600000|2023-08-09 04:50:00|2821|2818|2823|2820|2823|2820|2821|2818|6
1691556900000|2023-08-09 04:55:00|2822|2819|2823|2820|2823|2820|2822|2819|22
1691557200000|2023-08-09 05:00:00|2824|2821|2824|2821|2825|2822|2821|2818|36
1691557500000|2023-08-09 05:05:00|2825|2822|2818|2815|2825|2822|2818|2815|52
1691557800000|2023-08-09 05:10:00|2819|2816|2820|2817|2821|2818|2819|2816|22
1691558100000|2023-08-09 05:15:00|2819|2816|2822|2819|2822|2819|2818|2815|46
1691558400000|2023-08-09 05:20:00|2821|2818|2821|2818|2821|2818|2819|2816|21
1691558700000|2023-08-09 05:25:00|2820|2817|2820|2817|2820|2817|2819|2816|18
1691559000000|2023-08-09 05:30:00|2819|2816|2818|2815|2819|2816|2818|2815|16
1691559300000|2023-08-09 05:35:00|2817|2814|2818|2815|2818|2815|2817|2814|14
1691559600000|2023-08-09 05:40:00|2819|2816|2817|2814|2819|2816|2815|2812|45
1691559900000|2023-08-09 05:45:00|2816|2813|2817|2814|2817|2814|2812|2809|30
1691560200000|2023-08-09 05:50:00|2816|2813|2817|2814|2817|2814|2816|2813|14
1691560500000|2023-08-09 05:55:00|2818|2815|2817|2814|2818|2815|2814|2811|27
1691560800000|2023-08-09 06:00:00|2816|2813|2818|2815|2818|2815|2816|2813|15
1691561100000|2023-08-09 06:05:00|2819|2816|2816|2813|2819|2816|2815|2812|19
1691561400000|2023-08-09 06:10:00|2817|2814|2817|2814|2818|2815|2816|2813|16
1691561700000|2023-08-09 06:15:00|2816|2813|2815|2812|2817|2814|2815|2812|36
1691562000000|2023-08-09 06:20:00|2816|2813|2817|2814|2817|2814|2814|2811|17
1691562300000|2023-08-09 06:25:00|2816|2813|2817|2814|2817|2814|2815|2812|7
1691562600000|2023-08-09 06:30:00|2818|2815|2819|2816|2819|2816|2817|2814|31
1691562900000|2023-08-09 06:35:00|2818|2815|2820|2817|2820|2817|2818|2815|24
1691563200000|2023-08-09 06:40:00|2819|2816|2818|2815|2819|2816|2815|2812|27
1691563500000|2023-08-09 06:45:00|2819|2816|2824|2821|2824|2821|2819|2816|48
1691563800000|2023-08-09 06:50:00|2823|2820|2823|2820|2824|2821|2822|2819|29
1691564100000|2023-08-09 06:55:00|2822|2819|2824|2821|2824|2821|2822|2819|13
1691564400000|2023-08-09 07:00:00|2825|2822|2825|2822|2825|2822|2822|2819|101
1691564700000|2023-08-09 07:05:00|2823|2820|2830|2827|2831|2828|2823|2820|89
1691565000000|2023-08-09 07:10:00|2829|2826|2830|2827|2831|2828|2828|2825|77
1691565300000|2023-08-09 07:15:00|2829|2826|2827|2824|2830|2827|2824|2821|191
1691565600000|2023-08-09 07:20:00|2828|2825|2829|2826|2829|2826|2827|2824|93
1691565900000|2023-08-09 07:25:00|2828|2825|2823|2820|2828|2825|2823|2820|65
1691566200000|2023-08-09 07:30:00|2822|2819|2825|2822|2826|2823|2822|2819|63
1691566500000|2023-08-09 07:35:00|2824|2821|2824|2821|2824|2821|2821|2818|67
1691566800000|2023-08-09 07:40:00|2822|2819|2824|2821|2824|2821|2822|2819|59
1691567100000|2023-08-09 07:45:00|2826|2823|2826|2823|2828|2825|2826|2823|68
1691567400000|2023-08-09 07:50:00|2827|2824|2827|2824|2828|2825|2825|2822|43
1691567700000|2023-08-09 07:55:00|2826|2823|2831|2828|2832|2829|2824|2821|70
1691568000000|2023-08-09 08:00:00|2830|2827|2824|2821|2831|2828|2821|2818|155
1691568300000|2023-08-09 08:05:00|2825|2822|2839|2836|2839|2836|2825|2822|204
1691568600000|2023-08-09 08:10:00|2838|2835|2834|2831|2839|2836|2834|2831|96
1691568900000|2023-08-09 08:15:00|2835|2832|2838|2835|2838|2835|2834|2831|55
1691569200000|2023-08-09 08:20:00|2839|2836|2838|2835|2840|2837|2837|2834|98
1691569500000|2023-08-09 08:25:00|2837|2834|2839|2836|2839|2836|2836|2833|44
1691569800000|2023-08-09 08:30:00|2840|2837|2839|2836|2840|2837|2838|2835|21
1691570100000|2023-08-09 08:35:00|2838|2835|2838|2835|2839|2836|2836|2833|28
1691570400000|2023-08-09 08:40:00|2837|2834|2840|2837|2840|2837|2835|2832|112
1691570700000|2023-08-09 08:45:00|2839|2836|2836|2833|2840|2837|2835|2832|37
1691571000000|2023-08-09 08:50:00|2838|2835|2835|2832|2838|2835|2833|2830|37
1691571300000|2023-08-09 08:55:00|2834|2831|2836|2833|2838|2835|2833|2830|59
1691571600000|2023-08-09 09:00:00|2837|2834|2837|2834|2838|2835|2836|2833|41
1691571900000|2023-08-09 09:05:00|2835|2832|2835|2832|2836|2833|2833|2830|48
1691572200000|2023-08-09 09:10:00|2833|2830|2832|2829|2834|2831|2831|2828|60
1691572500000|2023-08-09 09:15:00|2831|2828|2825|2822|2832|2829|2824|2821|293
1691572800000|2023-08-09 09:20:00|2824|2821|2823|2820|2824|2821|2821|2818|124
1691573100000|2023-08-09 09:25:00|2824|2821|2824|2821|2825|2822|2821|2818|57
1691573400000|2023-08-09 09:30:00|2823|2820|2827|2824|2829|2826|2822|2819|82
1691573700000|2023-08-09 09:35:00|2825|2822|2825|2822|2825|2822|2821|2818|98
1691574000000|2023-08-09 09:40:00|2824|2821|2825|2822|2826|2823|2823|2820|65
1691574300000|2023-08-09 09:45:00|2824|2821|2824|2821|2825|2822|2820|2817|175
1691574600000|2023-08-09 09:50:00|2825|2822|2824|2821|2825|2822|2823|2820|37
1691574900000|2023-08-09 09:55:00|2825|2822|2823|2820|2826|2823|2820|2817|105
1691575200000|2023-08-09 10:00:00|2824|2821|2829|2826|2829|2826|2824|2821|41
1691575500000|2023-08-09 10:05:00|2830|2827|2824|2821|2830|2827|2823|2820|92
1691575800000|2023-08-09 10:10:00|2825|2822|2826|2823|2827|2824|2825|2822|27
1691576100000|2023-08-09 10:15:00|2825|2822|2826|2823|2832|2829|2825|2822|98
1691576400000|2023-08-09 10:20:00|2825|2822|2834|2831|2834|2831|2822|2819|101
1691576700000|2023-08-09 10:25:00|2835|2832|2836|2833|2837|2834|2832|2829|93
1691577000000|2023-08-09 10:30:00|2837|2834|2853|2850|2853|2850|2836|2833|213
1691577300000|2023-08-09 10:35:00|2852|2849|2860|2857|2864|2861|2852|2849|326
1691577600000|2023-08-09 10:40:00|2859|2856|2856|2853|2862|2859|2854|2851|194
1691577900000|2023-08-09 10:45:00|2855|2852|2851|2848|2855|2852|2850|2847|90
1691578200000|2023-08-09 10:50:00|2850|2847|2847|2844|2850|2847|2847|2844|82
1691578500000|2023-08-09 10:55:00|2846|2843|2854|2851|2854|2851|2846|2843|85
1691578800000|2023-08-09 11:00:00|2855|2852|2844|2841|2855|2852|2839|2836|247
1691579100000|2023-08-09 11:05:00|2845|2842|2849|2846|2854|2851|2845|2842|126
1691579400000|2023-08-09 11:10:00|2848|2845|2846|2843|2850|2847|2843|2840|107
1691579700000|2023-08-09 11:15:00|2847|2844|2849|2846|2851|2848|2845|2842|121
1691580000000|2023-08-09 11:20:00|2848|2845|2846|2843|2848|2845|2844|2841|76
1691580300000|2023-08-09 11:25:00|2845|2842|2859|2856|2860|2857|2845|2842|270
1691580600000|2023-08-09 11:30:00|2860|2857|2867|2864|2870|2867|2852|2849|334
1691580900000|2023-08-09 11:35:00|2866|2863|2881|2878|2883|2880|2865|2862|878
1691581200000|2023-08-09 11:40:00|2879|2876|2873|2870|2883|2880|2870|2867|623
1691581500000|2023-08-09 11:45:00|2872|2869|2887|2884|2887|2884|2871|2868|569
1691581800000|2023-08-09 11:50:00|2888|2885|2897|2894|2902|2899|2888|2885|917
1691582100000|2023-08-09 11:55:00|2895|2892|2899|2896|2910|2907|2895|2892|803
1691582400000|2023-08-09 12:00:00|2900|2897|2951|2948|2954|2951|2900|2897|2240
1691582700000|2023-08-09 12:05:00|2953|2950|2945|2942|2956|2953|2942|2939|2209
1691583000000|2023-08-09 12:10:00|2946|2943|2950|2947|2957|2954|2942|2939|1339
1691583300000|2023-08-09 12:15:00|2951|2948|2948|2945|2955|2952|2940|2937|1215
1691583600000|2023-08-09 12:20:00|2949|2946|2954|2951|2957|2954|2949|2946|672
1691583900000|2023-08-09 12:25:00|2955|2952|2956|2953|2959|2956|2953|2950|557
1691584200000|2023-08-09 12:30:00|2957|2954|2984|2981|2989|2986|2957|2954|1920
1691584500000|2023-08-09 12:35:00|2983|2980|2973|2970|2984|2981|2973|2970|765
1691584800000|2023-08-09 12:40:00|2974|2971|2991|2988|2995|2992|2973|2970|1390
1691585100000|2023-08-09 12:45:00|2992|2989|2981|2978|2993|2990|2978|2975|1320
1691585400000|2023-08-09 12:50:00|2982|2979|2975|2972|2983|2980|2972|2969|990
1691585700000|2023-08-09 12:55:00|2974|2971|2979|2976|2982|2979|2974|2971|778
1691586000000|2023-08-09 13:00:00|2981|2978|3019|3016|3021|3018|2981|2978|2859
1691586300000|2023-08-09 13:05:00|3020|3017|3031|3028|3042|3039|3013|3010|2596
1691586600000|2023-08-09 13:10:00|3030|3027|3025|3022|3037|3034|3024|3021|2387
1691586900000|2023-08-09 13:15:00|3027|3024|3036|3033|3046|3043|3025|3022|2806
1691587200000|2023-08-09 13:20:00|3035|3032|3048|3045|3050|3047|3031|3028|1516
1691587500000|2023-08-09 13:25:00|3049|3046|3030|3027|3052|3049|3029|3026|2906
1691587800000|2023-08-09 13:30:00|3029|3026|2985|2982|3029|3026|2984|2981|4922
1691588100000|2023-08-09 13:35:00|2986|2983|2992|2989|2997|2994|2966|2963|3323
1691588400000|2023-08-09 13:40:00|2993|2990|2977|2974|2995|2992|2974|2971|2099
1691588700000|2023-08-09 13:45:00|2976|2973|2974|2971|2988|2985|2973|2970|1569
1691589000000|2023-08-09 13:50:00|2975|2972|2977|2974|2984|2981|2971|2968|1797
1691589300000|2023-08-09 13:55:00|2978|2975|2985|2982|2985|2982|2978|2975|1754
1691589600000|2023-08-09 14:00:00|2984|2981|2964|2961|2986|2983|2961|2958|2937
1691589900000|2023-08-09 14:05:00|2965|2962|2965|2962|2966|2963|2950|2947|2348
1691590200000|2023-08-09 14:10:00|2966|2963|2955|2952|2972|2969|2953|2950|1380
1691590500000|2023-08-09 14:15:00|2956|2953|2970|2967|2971|2968|2956|2953|1141
1691590800000|2023-08-09 14:20:00|2971|2968|2965|2962|2972|2969|2961|2958|1176
1691591100000|2023-08-09 14:25:00|2966|2963|2971|2968|2972|2969|2965|2962|1173
1691591400000|2023-08-09 14:30:00|2970|2967|2984|2981|2985|2982|2970|2967|1453
1691591700000|2023-08-09 14:35:00|2983|2980|2993|2990|2996|2993|2977|2974|1893
1691592000000|2023-08-09 14:40:00|2994|2991|2992|2989|2994|2991|2989|2986|962
1691592300000|2023-08-09 14:45:00|2993|2990|2992|2989|2994|2991|2986|2983|1041
1691592600000|2023-08-09 14:50:00|2993|2990|2994|2991|2994|2991|2991|2988|1415
1691592900000|2023-08-09 14:55:00|2993|2990|3000|2997|3001|2998|2992|2989|1010
1691593200000|2023-08-09 15:00:00|2999|2996|3001|2998|3002|2999|2998|2995|1196
1691593500000|2023-08-09 15:05:00|3002|2999|3007|3004|3013|3010|3002|2999|1886
1691593800000|2023-08-09 15:10:00|3008|3005|3011|3008|3017|3014|3007|3004|1211
1691594100000|2023-08-09 15:15:00|3012|3009|3010|3007|3012|3009|3004|3001|1017
1691594400000|2023-08-09 15:20:00|3009|3006|3002|2999|3009|3006|2995|2992|2179
1691594700000|2023-08-09 15:25:00|3003|3000|2999|2996|3007|3004|2999|2996|1263
1691595000000|2023-08-09 15:30:00|2998|2995|3002|2999|3002|2999|2994|2991|1023
1691595300000|2023-08-09 15:35:00|3003|3000|3011|3008|3013|3010|2997|2994|894
1691595600000|2023-08-09 15:40:00|3010|3007|3007|3004|3013|3010|3006|3003|738
1691595900000|2023-08-09 15:45:00|3008|3005|3015|3012|3019|3016|3006|3003|1069
1691596200000|2023-08-09 15:50:00|3016|3013|3019|3016|3021|3018|3013|3010|1042
1691596500000|2023-08-09 15:55:00|3018|3015|3023|3020|3023|3020|3015|3012|758
1691596800000|2023-08-09 16:00:00|3022|3019|3033|3030|3033|3030|3022|3019|1035
1691597100000|2023-08-09 16:05:00|3034|3031|3041|3038|3044|3041|3033|3030|1445
1691597400000|2023-08-09 16:10:00|3040|3037|3020|3017|3041|3038|3011|3008|2646
1691597700000|2023-08-09 16:15:00|3021|3018|3003|3000|3023|3020|3003|3000|1449
1691598000000|2023-08-09 16:20:00|3002|2999|2992|2989|3005|3002|2985|2982|1295
1691598300000|2023-08-09 16:25:00|2994|2991|2999|2996|3000|2997|2989|2986|772
1691598600000|2023-08-09 16:30:00|3000|2997|2991|2988|3005|3002|2979|2976|1684
1691598900000|2023-08-09 16:35:00|2992|2989|3000|2997|3000|2997|2988|2985|1114
1691599200000|2023-08-09 16:40:00|3001|2998|3008|3005|3012|3009|3000|2997|1733
1691599500000|2023-08-09 16:45:00|3007|3004|2998|2995|3008|3005|2996|2993|845
1691599800000|2023-08-09 16:50:00|2999|2996|2999|2996|3004|3001|2994|2991|968
1691600100000|2023-08-09 16:55:00|3000|2997|3004|3001|3007|3004|2999|2996|748
1691600400000|2023-08-09 17:00:00|3005|3002|3003|3000|3008|3005|3000|2997|1281
1691600700000|2023-08-09 17:05:00|3002|2999|2997|2994|3004|3001|2996|2993|629
1691601000000|2023-08-09 17:10:00|2998|2995|2998|2995|3001|2998|2989|2986|927
1691601300000|2023-08-09 17:15:00|2997|2994|3001|2998|3002|2999|2996|2993|647
1691601600000|2023-08-09 17:20:00|3002|2999|3000|2997|3003|3000|2997|2994|734
1691601900000|2023-08-09 17:25:00|2999|2996|3001|2998|3003|3000|2997|2994|552
1691602200000|2023-08-09 17:30:00|3002|2999|2997|2994|3010|3007|2996|2993|1481
1691602500000|2023-08-09 17:35:00|2998|2995|2990|2987|3000|2997|2988|2985|1545
1691602800000|2023-08-09 17:40:00|2991|2988|2987|2984|2993|2990|2977|2974|1745
1691603100000|2023-08-09 17:45:00|2986|2983|2966|2963|2987|2984|2962|2959|2148
1691603400000|2023-08-09 17:50:00|2967|2964|2962|2959|2968|2965|2959|2956|2574
1691603700000|2023-08-09 17:55:00|2961|2958|2972|2969|2976|2973|2959|2956|1648
1691604000000|2023-08-09 18:00:00|2971|2968|2971|2968|2976|2973|2966|2963|1040
1691604300000|2023-08-09 18:05:00|2969|2966|2967|2964|2980|2977|2967|2964|1949
1691604600000|2023-08-09 18:10:00|2968|2965|2984|2981|2985|2982|2961|2958|2432
1691604900000|2023-08-09 18:15:00|2983|2980|2990|2987|2990|2987|2979|2976|1197
1691605200000|2023-08-09 18:20:00|2989|2986|2996|2993|3001|2998|2989|2986|2000
1691605500000|2023-08-09 18:25:00|2997|2994|2996|2993|3006|3003|2991|2988|6833
1691605800000|2023-08-09 18:30:00|2997|2994|3006|3003|3006|3003|2994|2991|1554
1691606100000|2023-08-09 18:35:00|3007|3004|3001|2998|3009|3006|3001|2998|1413
1691606400000|2023-08-09 18:40:00|3000|2997|2998|2995|3001|2998|2997|2994|442
1691606700000|2023-08-09 18:45:00|2999|2996|2999|2996|3000|2997|2996|2993|343
1691607000000|2023-08-09 18:50:00|2998|2995|2999|2996|3000|2997|2998|2995|292
1691607300000|2023-08-09 18:55:00|3000|2997|3000|2997|3001|2998|2999|2996|242
1691607600000|2023-08-09 19:00:00|3001|2998|3003|3000|3004|3001|2998|2995|164
1691607900000|2023-08-09 19:05:00|3004|3001|3007|3004|3009|3006|3004|3001|540
1691608200000|2023-08-09 19:10:00|3006|3003|3006|3003|3008|3005|3005|3002|201
1691608500000|2023-08-09 19:15:00|3007|3004|3002|2999|3007|3004|3002|2999|202
1691608800000|2023-08-09 19:20:00|3003|3000|3003|3000|3004|3001|3003|3000|168
1691609100000|2023-08-09 19:25:00|3004|3001|3004|3001|3005|3002|3003|3000|269
1691609400000|2023-08-09 19:30:00|3003|3000|3004|3001|3007|3004|3003|3000|321
1691609700000|2023-08-09 19:35:00|3002|2999|2999|2996|3003|3000|2999|2996|170
1691610000000|2023-08-09 19:40:00|3000|2997|2999|2996|3000|2997|2996|2993|248
1691610300000|2023-08-09 19:45:00|2998|2995|2998|2995|3000|2997|2996|2993|275
1691610600000|2023-08-09 19:50:00|3000|2997|3003|3000|3007|3004|3000|2997|317
1691610900000|2023-08-09 19:55:00|3004|3001|3002|2999|3005|3002|3002|2999|274
1691611200000|2023-08-09 20:00:00|3003|3000|3004|3001|3004|3001|3002|2999|142
1691611500000|2023-08-09 20:05:00|3003|3000|3008|3005|3008|3005|3003|3000|92
1691611800000|2023-08-09 20:10:00|3007|3004|3006|3003|3008|3005|3006|3003|143
1691612100000|2023-08-09 20:15:00|3005|3002|3007|3004|3007|3004|3005|3002|77
1691612400000|2023-08-09 20:20:00|3006|3003|3008|3005|3008|3005|3006|3003|162
1691612700000|2023-08-09 20:25:00|3009|3006|3008|3005|3009|3006|3007|3004|186
1691613000000|2023-08-09 20:30:00|3007|3004|3009|3006|3010|3007|3007|3004|269
1691613300000|2023-08-09 20:35:00|3008|3005|3008|3005|3008|3005|3008|3005|107
1691613600000|2023-08-09 20:40:00|3007|3004|3008|3005|3009|3006|3007|3004|236
1691613900000|2023-08-09 20:45:00|3009|3006|3009|3006|3009|3006|3006|3003|196
1691614200000|2023-08-09 20:50:00|3008|3005|3006|3003|3009|3006|3004|3001|186
1691614500000|2023-08-09 20:55:00|3007|3004|3011|3008|3012|3009|3007|3004|245
1691618400000|2023-08-09 22:00:00|3010|3007|3008|3005|3010|3007|3008|3005|37
1691618700000|2023-08-09 22:05:00|3007|3004|3008|3005|3008|3005|3007|3004|45
1691619000000|2023-08-09 22:10:00|3007|3004|3007|3004|3007|3004|3007|3004|14
1691619300000|2023-08-09 22:15:00|3006|3003|3006|3003|3006|3003|3006|3003|24
1691619600000|2023-08-09 22:20:00|3005|3002|3004|3001|3005|3002|3004|3001|24
1691619900000|2023-08-09 22:25:00|3003|3000|3003|3000|3003|3000|3003|3000|13
1691620200000|2023-08-09 22:30:00|3004|3001|3003|3000|3004|3001|3003|3000|8
1691620500000|2023-08-09 22:35:00|3004|3001|3003|3000|3005|3002|3003|3000|21
1691620800000|2023-08-09 22:40:00|||||||||9
1691621100000|2023-08-09 22:45:00|3004|3001|3003|3000|3004|3001|3003|3000|25
1691621400000|2023-08-09 22:50:00|||||||||17
1691621700000|2023-08-09 22:55:00|||||||||5
1691622000000|2023-08-09 23:00:00|3004|3001|3006|3003|3007|3004|3004|3001|57
1691622300000|2023-08-09 23:05:00|3007|3004|3004|3001|3007|3004|3004|3001|17
1691622600000|2023-08-09 23:10:00|3003|3000|3001|2998|3003|3000|3000|2997|44
1691622900000|2023-08-09 23:15:00|3000|2997|3002|2999|3002|2999|3000|2997|12
1691623200000|2023-08-09 23:20:00|3003|3000|3003|3000|3003|3000|3002|2999|55
1691623500000|2023-08-09 23:25:00|3002|2999|3003|3000|3003|3000|3001|2998|9
1691623800000|2023-08-09 23:30:00|3002|2999|3003|3000|3004|3001|3001|2998|15
1691624100000|2023-08-09 23:35:00|3004|3001|3002|2999|3004|3001|3002|2999|11
1691624400000|2023-08-09 23:40:00|3001|2998|3000|2997|3003|3000|3000|2997|28
1691624700000|2023-08-09 23:45:00|3001|2998|3001|2998|3001|2998|3001|2998|21
1691625000000|2023-08-09 23:50:00|3002|2999|3001|2998|3004|3001|3001|2998|15
1691625300000|2023-08-09 23:55:00|2999|2996|3004|3001|3004|3001|2999|2996|30
1691625600000|2023-08-10 00:00:00|3003|3000|2992|2989|3003|3000|2992|2989|130
1691625900000|2023-08-10 00:05:00|2993|2990|2995|2992|2995|2992|2985|2982|326
1691626200000|2023-08-10 00:10:00|2994|2991|2994|2991|2996|2993|2988|2985|99
1691626500000|2023-08-10 00:15:00|2995|2992|2996|2993|2996|2993|2993|2990|57
1691626800000|2023-08-10 00:20:00|2995|2992|2996|2993|3000|2997|2994|2991|58
1691627100000|2023-08-10 00:25:00|2998|2995|2998|2995|2999|2996|2998|2995|25
1691627400000|2023-08-10 00:30:00|2997|2994|2997|2994|2998|2995|2997|2994|21
1691627700000|2023-08-10 00:35:00|2999|2996|2997|2994|2999|2996|2997|2994|41
1691628000000|2023-08-10 00:40:00|2998|2995|2997|2994|2998|2995|2996|2993|15
1691628300000|2023-08-10 00:45:00|2998|2995|2998|2995|3003|3000|2996|2993|56
1691628600000|2023-08-10 00:50:00|2999|2996|2999|2996|3002|2999|2999|2996|25
1691628900000|2023-08-10 00:55:00|2998|2995|3000|2997|3001|2998|2997|2994|34
1691629200000|2023-08-10 01:00:00|2999|2996|2999|2996|2999|2996|2997|2994|28
1691629500000|2023-08-10 01:05:00|3000|2997|2999|2996|3000|2997|2999|2996|6
1691629800000|2023-08-10 01:10:00|3000|2997|2999|2996|3000|2997|2999|2996|16
1691630100000|2023-08-10 01:15:00|2998|2995|3000|2997|3000|2997|2998|2995|3
1691630400000|2023-08-10 01:20:00|||||||||20
1691630700000|2023-08-10 01:25:00|2999|2996|3000|2997|3000|2997|2999|2996|16
1691631000000|2023-08-10 01:30:00|2999|2996|3000|2997|3003|3000|2999|2996|44
1691631300000|2023-08-10 01:35:00|2999|2996|2998|2995|3000|2997|2998|2995|6
1691631600000|2023-08-10 01:40:00|2999|2996|3001|2998|3001|2998|2999|2996|15
1691631900000|2023-08-10 01:45:00|3002|2999|3000|2997|3003|3000|2998|2995|55
1691632200000|2023-08-10 01:50:00|3001|2998|3001|2998|3001|2998|3001|2998|6
1691632500000|2023-08-10 01:55:00|3000|2997|3000|2997|3001|2998|3000|2997|10
1691632800000|2023-08-10 02:00:00|3001|2998|3000|2997|3003|3000|3000|2997|23
1691633100000|2023-08-10 02:05:00|3001|2998|3000|2997|3001|2998|2999|2996|14
1691633400000|2023-08-10 02:10:00|||||||||5
1691633700000|2023-08-10 02:15:00|3001|2998|3000|2997|3001|2998|2999|2996|17
1691634000000|2023-08-10 02:20:00|||||||||4
1691634300000|2023-08-10 02:25:00|3001|2998|3000|2997|3001|2998|3000|2997|23
1691634600000|2023-08-10 02:30:00|3001|2998|3000|2997|3002|2999|3000|2997|40
1691634900000|2023-08-10 02:35:00|3001|2998|3000|2997|3001|2998|3000|2997|9
1691635200000|2023-08-10 02:40:00|||||||||3
1691635500000|2023-08-10 02:45:00|||||||||9
1691635800000|2023-08-10 02:50:00|2999|2996|3000|2997|3000|2997|2999|2996|11
1691636100000|2023-08-10 02:55:00|2999|2996|3000|2997|3000|2997|2999|2996|24
1691636400000|2023-08-10 03:00:00|3001|2998|2999|2996|3001|2998|2999|2996|21
1691636700000|2023-08-10 03:05:00|2998|2995|2999|2996|2999|2996|2998|2995|33
1691637000000|2023-08-10 03:10:00|2998|2995|2997|2994|2999|2996|2996|2993|8
1691637300000|2023-08-10 03:15:00|2996|2993|2997|2994|2997|2994|2996|2993|12
1691637600000|2023-08-10 03:20:00|2998|2995|3000|2997|3000|2997|2998|2995|20
1691637900000|2023-08-10 03:25:00|2999|2996|3000|2997|3001|2998|2999|2996|7
1691638200000|2023-08-10 03:30:00|2999|2996|2998|2995|2999|2996|2998|2995|18
1691638500000|2023-08-10 03:35:00|2999|2996|3001|2998|3001|2998|2999|2996|15
1691638800000|2023-08-10 03:40:00|3000|2997|2999|2996|3000|2997|2999|2996|14
1691639100000|2023-08-10 03:45:00|3000|2997|3002|2999|3002|2999|3000|2997|15
1691639400000|2023-08-10 03:50:00|3001|2998|3002|2999|3004|3001|3000|2997|37
1691639700000|2023-08-10 03:55:00|2999|2996|2998|2995|2999|2996|2998|2995|10
1691640000000|2023-08-10 04:00:00|||||||||18
1691640300000|2023-08-10 04:05:00|||||||||10
1691640600000|2023-08-10 04:10:00|2997|2994|2998|2995|2998|2995|2997|2994|12
1691640900000|2023-08-10 04:15:00|2999|2996|2999|2996|2999|2996|2999|2996|12
1691641200000|2023-08-10 04:20:00|3000|2997|3000|2997|3000|2997|3000|2997|10
1691641500000|2023-08-10 04:25:00|||||||||17
1691641800000|2023-08-10 04:30:00|3001|2998|3001|2998|3001|2998|3000|2997|28
1691642100000|2023-08-10 04:35:00|2999|2996|3003|3000|3004|3001|2999|2996|34
1691642400000|2023-08-10 04:40:00|3002|2999|3003|3000|3003|3000|3002|2999|14
1691642700000|2023-08-10 04:45:00|||||||||8
1691643000000|2023-08-10 04:50:00|3002|2999|3003|3000|3003|3000|3002|2999|8
1691643300000|2023-08-10 04:55:00|3002|2999|3002|2999|3002|2999|3002|2999|13
1691643600000|2023-08-10 05:00:00|3003|3000|3002|2999|3003|3000|3001|2998|10
1691643900000|2023-08-10 05:05:00|3003|3000|3002|2999|3003|3000|3002|2999|15
1691644200000|2023-08-10 05:10:00|3001|2998|3002|2999|3003|3000|3001|2998|11
1691644500000|2023-08-10 05:15:00|3001|2998|3001|2998|3001|2998|3001|2998|5
1691644800000|2023-08-10 05:20:00|3002|2999|3006|3003|3009|3006|3000|2997|137
1691645100000|2023-08-10 05:25:00|3007|3004|3005|3002|3007|3004|3005|3002|13
1691645400000|2023-08-10 05:30:00|3006|3003|3008|3005|3008|3005|3006|3003|13
1691645700000|2023-08-10 05:35:00|3009|3006|3010|3007|3010|3007|3005|3002|47
1691646000000|2023-08-10 05:40:00|3011|3008|3017|3014|3018|3015|3011|3008|273
1691646300000|2023-08-10 05:45:00|3018|3015|3018|3015|3018|3015|3017|3014|55
1691646600000|2023-08-10 05:50:00|3017|3014|3020|3017|3020|3017|3017|3014|61
1691646900000|2023-08-10 05:55:00|3021|3018|3023|3020|3023|3020|3019|3016|57
1691647200000|2023-08-10 06:00:00|3024|3021|3022|3019|3024|3021|3022|3019|79
1691647500000|2023-08-10 06:05:00|3021|3018|3029|3026|3029|3026|3020|3017|149
1691647800000|2023-08-10 06:10:00|3028|3025|3035|3032|3036|3033|3027|3024|246
1691648100000|2023-08-10 06:15:00|3036|3033|3037|3034|3038|3035|3035|3032|105
1691648400000|2023-08-10 06:20:00|3036|3033|3037|3034|3038|3035|3031|3028|113
1691648700000|2023-08-10 06:25:00|3038|3035|3036|3033|3039|3036|3036|3033|74
1691649000000|2023-08-10 06:30:00|3035|3032|3033|3030|3035|3032|3032|3029|90
1691649300000|2023-08-10 06:35:00|3032|3029|3017|3014|3032|3029|3016|3013|191
1691649600000|2023-08-10 06:40:00|3015|3012|3021|3018|3022|3019|3015|3012|93
1691649900000|2023-08-10 06:45:00|3020|3017|3010|3007|3020|3017|3010|3007|130
1691650200000|2023-08-10 06:50:00|3011|3008|3012|3009|3012|3009|3009|3006|74
1691650500000|2023-08-10 06:55:00|3013|3010|3012|3009|3013|3010|3008|3005|130
1691650800000|2023-08-10 07:00:00|3011|3008|3010|3007|3012|3009|3009|3006|94
1691651100000|2023-08-10 07:05:00|3011|3008|3005|3002|3012|3009|3004|3001|240
1691651400000|2023-08-10 07:10:00|3006|3003|3012|3009|3014|3011|3006|3003|80
1691651700000|2023-08-10 07:15:00|3011|3008|3013|3010|3014|3011|3009|3006|85
1691652000000|2023-08-10 07:20:00|3014|3011|3014|3011|3014|3011|3011|3008|151
1691652300000|2023-08-10 07:25:00|3013|3010|3011|3008|3014|3011|3008|3005|96
1691652600000|2023-08-10 07:30:00|3012|3009|3009|3006|3012|3009|3009|3006|75
1691652900000|2023-08-10 07:35:00|3007|3004|3006|3003|3009|3006|3006|3003|52
1691653200000|2023-08-10 07:40:00|3005|3002|3002|2999|3005|3002|2999|2996|137
1691653500000|2023-08-10 07:45:00|3003|3000|2999|2996|3003|3000|2998|2995|182
1691653800000|2023-08-10 07:50:00|2998|2995|3003|3000|3003|3000|2996|2993|52
1691654100000|2023-08-10 07:55:00|3002|2999|2998|2995|3003|3000|2997|2994|98
1691654400000|2023-08-10 08:00:00|2997|2994|3000|2997|3002|2999|2994|2991|160
1691654700000|2023-08-10 08:05:00|2998|2995|2999|2996|3001|2998|2997|2994|32
1691655000000|2023-08-10 08:10:00|2997|2994|2997|2994|2999|2996|2995|2992|78
1691655300000|2023-08-10 08:15:00|2998|2995|2993|2990|2998|2995|2992|2989|159
1691655600000|2023-08-10 08:20:00|2994|2991|2995|2992|2997|2994|2993|2990|56
1691655900000|2023-08-10 08:25:00|2996|2993|2993|2990|2997|2994|2991|2988|103
1691656200000|2023-08-10 08:30:00|2994|2991|2995|2992|3000|2997|2994|2991|167
1691656500000|2023-08-10 08:35:00|2996|2993|2993|2990|2996|2993|2989|2986|54
1691656800000|2023-08-10 08:40:00|2992|2989|2993|2990|2995|2992|2991|2988|68
1691657100000|2023-08-10 08:45:00|2992|2989|2992|2989|2993|2990|2991|2988|52
1691657400000|2023-08-10 08:50:00|2991|2988|2998|2995|3000|2997|2991|2988|125
1691657700000|2023-08-10 08:55:00|2997|2994|3000|2997|3001|2998|2997|2994|93
1691658000000|2023-08-10 09:00:00|2999|2996|2998|2995|3000|2997|2998|2995|71
1691658300000|2023-08-10 09:05:00|2999|2996|2996|2993|2999|2996|2990|2987|74
1691658600000|2023-08-10 09:10:00|2997|2994|2997|2994|3000|2997|2997|2994|100
1691658900000|2023-08-10 09:15:00|2996|2993|3001|2998|3001|2998|2992|2989|58
1691659200000|2023-08-10 09:20:00|3002|2999|3000|2997|3002|2999|2999|2996|73
1691659500000|2023-08-10 09:25:00|3001|2998|3000|2997|3002|2999|2998|2995|50
1691659800000|2023-08-10 09:30:00|3001|2998|3008|3005|3012|3009|3001|2998|290
1691660100000|2023-08-10 09:35:00|3007|3004|3007|3004|3009|3006|3006|3003|55
1691660400000|2023-08-10 09:40:00|3006|3003|3003|3000|3006|3003|3003|3000|101
1691660700000|2023-08-10 09:45:00|3004|3001|3006|3003|3008|3005|3004|3001|55
1691661000000|2023-08-10 09:50:00|3005|3002|3003|3000|3005|3002|3001|2998|58
1691661300000|2023-08-10 09:55:00|3004|3001|3002|2999|3004|3001|3002|2999|22
1691661600000|2023-08-10 10:00:00|3003|3000|3000|2997|3006|3003|2999|2996|71
1691661900000|2023-08-10 10:05:00|3001|2998|3003|3000|3006|3003|3001|2998|73
1691662200000|2023-08-10 10:10:00|3004|3001|3011|3008|3011|3008|3004|3001|97
1691662500000|2023-08-10 10:15:00|3010|3007|3011|3008|3011|3008|3008|3005|46
1691662800000|2023-08-10 10:20:00|3010|3007|3009|3006|3011|3008|3006|3003|73
1691663100000|2023-08-10 10:25:00|3008|3005|3009|3006|3009|3006|3007|3004|22
1691663400000|2023-08-10 10:30:00|3010|3007|3014|3011|3014|3011|3008|3005|55
1691663700000|2023-08-10 10:35:00|3013|3010|3013|3010|3014|3011|3012|3009|121
1691664000000|2023-08-10 10:40:00|3014|3011|3013|3010|3014|3011|3013|3010|101
1691664300000|2023-08-10 10:45:00|3011|3008|3009|3006|3012|3009|3008|3005|94
1691664600000|2023-08-10 10:50:00|3010|3007|3005|3002|3011|3008|3005|3002|38
1691664900000|2023-08-10 10:55:00|3006|3003|3008|3005|3011|3008|3005|3002|130
1691665200000|2023-08-10 11:00:00|3007|3004|3011|3008|3014|3011|3007|3004|177
1691665500000|2023-08-10 11:05:00|3012|3009|2999|2996|3012|3009|2999|2996|234
1691665800000|2023-08-10 11:10:00|3000|2997|3001|2998|3003|3000|2998|2995|81
1691666100000|2023-08-10 11:15:00|3000|2997|2996|2993|3001|2998|2996|2993|69
1691666400000|2023-08-10 11:20:00|2995|2992|2998|2995|2998|2995|2993|2990|168
1691666700000|2023-08-10 11:25:00|2999|2996|2986|2983|3000|2997|2986|2983|243
1691667000000|2023-08-10 11:30:00|2984|2981|2986|2983|2993|2990|2983|2980|238
1691667300000|2023-08-10 11:35:00|2987|2984|2995|2992|2996|2993|2987|2984|116
1691667600000|2023-08-10 11:40:00|2994|2991|2998|2995|2999|2996|2994|2991|115
1691667900000|2023-08-10 11:45:00|2997|2994|2995|2992|3000|2997|2992|2989|217
1691668200000|2023-08-10 11:50:00|2994|2991|2989|2986|2998|2995|2986|2983|301
1691668500000|2023-08-10 11:55:00|2990|2987|2992|2989|2993|2990|2988|2985|158
1691668800000|2023-08-10 12:00:00|2991|2988|2981|2978|2992|2989|2973|2970|465
1691669100000|2023-08-10 12:05:00|2982|2979|2984|2981|2988|2985|2979|2976|218
1691669400000|2023-08-10 12:10:00|2985|2982|2985|2982|2990|2987|2984|2981|377
1691669700000|2023-08-10 12:15:00|2986|2983|2986|2983|2990|2987|2983|2980|376
1691670000000|2023-08-10 12:20:00|2987|2984|2978|2975|2987|2984|2977|2974|676
1691670300000|2023-08-10 12:25:00|2979|2976|2967|2964|2979|2976|2966|2963|546
1691670600000|2023-08-10 12:30:00|2966|2963|2971|2968|2975|2972|2964|2961|908
1691670900000|2023-08-10 12:35:00|2972|2969|2958|2955|2973|2970|2954|2951|1257
1691671200000|2023-08-10 12:40:00|2957|2954|2952|2949|2962|2959|2951|2948|765
1691671500000|2023-08-10 12:45:00|2951|2948|2959|2956|2962|2959|2951|2948|750
1691671800000|2023-08-10 12:50:00|2958|2955|2949|2946|2961|2958|2948|2945|799
1691672100000|2023-08-10 12:55:00|2948|2945|2938|2935|2949|2946|2933|2930|1112
1691672400000|2023-08-10 13:00:00|2937|2934|2929|2926|2943|2940|2928|2925|2378
1691672700000|2023-08-10 13:05:00|2927|2924|2928|2925|2936|2933|2922|2919|2095
1691673000000|2023-08-10 13:10:00|2927|2924|2909|2906|2930|2927|2909|2906|2015
1691673300000|2023-08-10 13:15:00|2908|2905|2911|2908|2914|2911|2900|2897|1659
1691673600000|2023-08-10 13:20:00|2910|2907|2911|2908|2918|2915|2909|2906|1229
1691673900000|2023-08-10 13:25:00|2910|2907|2919|2916|2921|2918|2909|2906|895
1691674200000|2023-08-10 13:30:00|2918|2915|2935|2932|2935|2932|2917|2914|1534
1691674500000|2023-08-10 13:35:00|2934|2931|2922|2919|2934|2931|2921|2918|1255
1691674800000|2023-08-10 13:40:00|2921|2918|2922|2919|2928|2925|2918|2915|667
1691675100000|2023-08-10 13:45:00|2920|2917|2919|2916|2926|2923|2919|2916|791
1691675400000|2023-08-10 13:50:00|2917|2914|2924|2921|2925|2922|2915|2912|1198
1691675700000|2023-08-10 13:55:00|2923|2920|2930|2927|2931|2928|2918|2915|1063
1691676000000|2023-08-10 14:00:00|2928|2925|2926|2923|2933|2930|2925|2922|1001
1691676300000|2023-08-10 14:05:00|2927|2924|2921|2918|2929|2926|2915|2912|1162
1691676600000|2023-08-10 14:10:00|2920|2917|2916|2913|2922|2919|2909|2906|1180
1691676900000|2023-08-10 14:15:00|2917|2914|2924|2921|2927|2924|2914|2911|641
1691677200000|2023-08-10 14:20:00|2922|2919|2929|2926|2932|2929|2922|2919|653
1691677500000|2023-08-10 14:25:00|2930|2927|2929|2926|2936|2933|2925|2922|1138
1691677800000|2023-08-10 14:30:00|2928|2925|2882|2879|2928|2925|2866|2863|4558
1691678100000|2023-08-10 14:35:00|2881|2878|2871|2868|2883|2880|2868|2865|1767
1691678400000|2023-08-10 14:40:00|2870|2867|2868|2865|2874|2871|2861|2858|1611
1691678700000|2023-08-10 14:45:00|2867|2864|2861|2858|2868|2865|2858|2855|1619
1691679000000|2023-08-10 14:50:00|2860|2857|2857|2854|2864|2861|2851|2848|1714
1691679300000|2023-08-10 14:55:00|2855|2852|2851|2848|2859|2856|2848|2845|1661
1691679600000|2023-08-10 15:00:00|2852|2849|2846|2843|2852|2849|2845|2842|1605
1691679900000|2023-08-10 15:05:00|2845|2842|2850|2847|2851|2848|2840|2837|1493
1691680200000|2023-08-10 15:10:00|2849|2846|2845|2842|2850|2847|2840|2837|1775
1691680500000|2023-08-10 15:15:00|2846|2843|2844|2841|2849|2846|2838|2835|1764
1691680800000|2023-08-10 15:20:00|2843|2840|2839|2836|2843|2840|2837|2834|1064
1691681100000|2023-08-10 15:25:00|2838|2835|2846|2843|2847|2844|2836|2833|871
1691681400000|2023-08-10 15:30:00|2847|2844|2835|2832|2847|2844|2835|2832|845
1691681700000|2023-08-10 15:35:00|2836|2833|2837|2834|2845|2842|2835|2832|799
1691682000000|2023-08-10 15:40:00|2836|2833|2837|2834|2839|2836|2835|2832|492
1691682300000|2023-08-10 15:45:00|2836|2833|2837|2834|2840|2837|2832|2829|1283
1691682600000|2023-08-10 15:50:00|2836|2833|2831|2828|2836|2833|2830|2827|1093
1691682900000|2023-08-10 15:55:00|2832|2829|2836|2833|2837|2834|2829|2826|663
1691683200000|2023-08-10 16:00:00|2835|2832|2845|2842|2847|2844|2831|2828|1069
1691683500000|2023-08-10 16:05:00|2846|2843|2846|2843|2854|2851|2841|2838|1348
1691683800000|2023-08-10 16:10:00|2845|2842|2836|2833|2847|2844|2834|2831|1057
1691684100000|2023-08-10 16:15:00|2837|2834|2845|2842|2845|2842|2834|2831|954
1691684400000|2023-08-10 16:20:00|2844|2841|2847|2844|2848|2845|2840|2837|833
1691684700000|2023-08-10 16:25:00|2846|2843|2842|2839|2847|2844|2841|2838|1075
1691685000000|2023-08-10 16:30:00|2843|2840|2848|2845|2849|2846|2840|2837|1184
1691685300000|2023-08-10 16:35:00|2847|2844|2846|2843|2848|2845|2844|2841|843
1691685600000|2023-08-10 16:40:00|2847|2844|2837|2834|2852|2849|2835|2832|1745
1691685900000|2023-08-10 16:45:00|2838|2835|2835|2832|2838|2835|2833|2830|576
1691686200000|2023-08-10 16:50:00|2834|2831|2822|2819|2835|2832|2818|2815|1671
1691686500000|2023-08-10 16:55:00|2821|2818|2812|2809|2821|2818|2809|2806|1353
1691686800000|2023-08-10 17:00:00|2810|2807|2813|2810|2816|2813|2810|2807|898
1691687100000|2023-08-10 17:05:00|2814|2811|2811|2808|2817|2814|2810|2807|1212
1691687400000|2023-08-10 17:10:00|2810|2807|2823|2820|2823|2820|2810|2807|872
1691687700000|2023-08-10 17:15:00|2822|2819|2813|2810|2822|2819|2810|2807|616
1691688000000|2023-08-10 17:20:00|2812|2809|2811|2808|2816|2813|2810|2807|551
1691688300000|2023-08-10 17:25:00|2812|2809|2811|2808|2813|2810|2810|2807|792
1691688600000|2023-08-10 17:30:00|2810|2807|2802|2799|2811|2808|2798|2795|1738
1691688900000|2023-08-10 17:35:00|2803|2800|2801|2798|2806|2803|2800|2797|487
1691689200000|2023-08-10 17:40:00|2800|2797|2802|2799|2802|2799|2798|2795|760
1691689500000|2023-08-10 17:45:00|2803|2800|2803|2800|2806|2803|2800|2797|980
1691689800000|2023-08-10 17:50:00|2804|2801|2805|2802|2807|2804|2801|2798|603
1691690100000|2023-08-10 17:55:00|2806|2803|2803|2800|2806|2803|2801|2798|753
1691690400000|2023-08-10 18:00:00|2804|2801|2806|2803|2812|2809|2800|2797|1615
1691690700000|2023-08-10 18:05:00|2805|2802|2811|2808|2813|2810|2804|2801|1229
1691691000000|2023-08-10 18:10:00|2810|2807|2802|2799|2813|2810|2802|2799|1649
1691691300000|2023-08-10 18:15:00|2803|2800|2808|2805|2810|2807|2803|2800|1141
1691691600000|2023-08-10 18:20:00|2809|2806|2808|2805|2810|2807|2804|2801|1245
1691691900000|2023-08-10 18:25:00|2809|2806|2814|2811|2820|2817|2805|2802|6470
1691692200000|2023-08-10 18:30:00|2815|2812|2813|2810|2816|2813|2808|2805|1847
1691692500000|2023-08-10 18:35:00|2812|2809|2820|2817|2820|2817|2812|2809|785
1691692800000|2023-08-10 18:40:00|2821|2818|2820|2817|2823|2820|2820|2817|699
1691693100000|2023-08-10 18:45:00|2819|2816|2822|2819|2825|2822|2819|2816|845
1691693400000|2023-08-10 18:50:00|2823|2820|2827|2824|2829|2826|2822|2819|468
1691693700000|2023-08-10 18:55:00|2826|2823|2825|2822|2827|2824|2825|2822|411
1691694000000|2023-08-10 19:00:00|2826|2823|2825|2822|2827|2824|2824|2821|138
1691694300000|2023-08-10 19:05:00|2826|2823|2825|2822|2827|2824|2824|2821|655
1691694600000|2023-08-10 19:10:00|2826|2823|2824|2821|2827|2824|2823|2820|297
1691694900000|2023-08-10 19:15:00|2823|2820|2824|2821|2827|2824|2823|2820|213
1691695200000|2023-08-10 19:20:00|2825|2822|2826|2823|2827|2824|2824|2821|206
1691695500000|2023-08-10 19:25:00|2825|2822|2824|2821|2826|2823|2824|2821|103
1691695800000|2023-08-10 19:30:00|2823|2820|2824|2821|2827|2824|2822|2819|277
1691696100000|2023-08-10 19:35:00|2823|2820|2823|2820|2825|2822|2823|2820|538
1691696400000|2023-08-10 19:40:00|2824|2821|2823|2820|2824|2821|2822|2819|153
1691696700000|2023-08-10 19:45:00|2822|2819|2823|2820|2824|2821|2822|2819|94
1691697000000|2023-08-10 19:50:00|2824|2821|2824|2821|2825|2822|2823|2820|248
1691697300000|2023-08-10 19:55:00|2825|2822|2830|2827|2830|2827|2824|2821|333
1691697600000|2023-08-10 20:00:00|2829|2826|2829|2826|2831|2828|2828|2825|161
1691697900000|2023-08-10 20:05:00|2831|2828|2829|2826|2831|2828|2829|2826|157
1691698200000|2023-08-10 20:10:00|2830|2827|2830|2827|2831|2828|2828|2825|94
1691698500000|2023-08-10 20:15:00|2831|2828|2832|2829|2832|2829|2830|2827|126
1691698800000|2023-08-10 20:20:00|2833|2830|2832|2829|2836|2833|2831|2828|120
1691699100000|2023-08-10 20:25:00|2833|2830|2833|2830|2835|2832|2833|2830|54
1691699400000|2023-08-10 20:30:00|2832|2829|2836|2833|2837|2834|2832|2829|80
1691699700000|2023-08-10 20:35:00|2835|2832|2836|2833|2836|2833|2835|2832|78
1691700000000|2023-08-10 20:40:00|2834|2831|2834|2831|2835|2832|2833|2830|58
1691700300000|2023-08-10 20:45:00|2835|2832|2835|2832|2836|2833|2834|2831|63
1691700600000|2023-08-10 20:50:00|2836|2833|2831|2828|2836|2833|2831|2828|101
1691700900000|2023-08-10 20:55:00|2832|2829|2835|2832|2836|2833|2830|2827|308
1691704800000|2023-08-10 22:00:00|2833|2830|2829|2826|2833|2830|2829|2826|59
1691705100000|2023-08-10 22:05:00|2828|2825|2830|2827|2830|2827|2828|2825|11
1691705400000|2023-08-10 22:10:00|2829|2826|2828|2825|2830|2827|2828|2825|16
1691705700000|2023-08-10 22:15:00|2830|2827|2830|2827|2830|2827|2829|2826|8
1691706000000|2023-08-10 22:20:00|||||||||9
1691706300000|2023-08-10 22:25:00|||||||||2
1691706600000|2023-08-10 22:30:00|2829|2826|2829|2826|2829|2826|2828|2825|60
1691706900000|2023-08-10 22:35:00|2830|2827|2830|2827|2830|2827|2830|2827|9
1691707200000|2023-08-10 22:40:00|2832|2829|2831|2828|2833|2830|2831|2828|49
1691707500000|2023-08-10 22:45:00|2832|2829|2830|2827|2832|2829|2830|2827|23
1691707800000|2023-08-10 22:50:00|2831|2828|2832|2829|2832|2829|2831|2828|15
1691708100000|2023-08-10 22:55:00|2831|2828|2834|2831|2834|2831|2831|2828|46
1691708400000|2023-08-10 23:00:00|2833|2830|2834|2831|2834|2831|2833|2830|4
1691708700000|2023-08-10 23:05:00|2835|2832|2834|2831|2835|2832|2834|2831|14
1691709000000|2023-08-10 23:10:00|2833|2830|2831|2828|2833|2830|2831|2828|22
1691709300000|2023-08-10 23:15:00|2832|2829|2832|2829|2832|2829|2832|2829|1
1691709600000|2023-08-10 23:20:00|2831|2828|2831|2828|2831|2828|2831|2828|5
1691709900000|2023-08-10 23:25:00|2830|2827|2830|2827|2830|2827|2830|2827|12
1691710200000|2023-08-10 23:30:00|2829|2826|2829|2826|2829|2826|2828|2825|20
1691710500000|2023-08-10 23:35:00|2830|2827|2830|2827|2831|2828|2830|2827|15
1691710800000|2023-08-10 23:40:00|2831|2828|2831|2828|2831|2828|2830|2827|12
1691711100000|2023-08-10 23:45:00|2832|2829|2832|2829|2832|2829|2831|2828|18
1691711400000|2023-08-10 23:50:00|2831|2828|2833|2830|2833|2830|2831|2828|57
1691711700000|2023-08-10 23:55:00|2832|2829|2831|2828|2832|2829|2831|2828|10
1691712000000|2023-08-11 00:00:00|2832|2829|2838|2835|2839|2836|2831|2828|96
1691712300000|2023-08-11 00:05:00|2839|2836|2841|2838|2842|2839|2839|2836|82
1691712600000|2023-08-11 00:10:00|2840|2837|2839|2836|2841|2838|2838|2835|44
1691712900000|2023-08-11 00:15:00|2840|2837|2841|2838|2841|2838|2839|2836|15
1691713200000|2023-08-11 00:20:00|2842|2839|2841|2838|2842|2839|2840|2837|8
1691713500000|2023-08-11 00:25:00|2840|2837|2838|2835|2842|2839|2838|2835|46
1691713800000|2023-08-11 00:30:00|2839|2836|2838|2835|2839|2836|2837|2834|17
1691714100000|2023-08-11 00:35:00|2837|2834|2837|2834|2837|2834|2836|2833|31
1691714400000|2023-08-11 00:40:00|2838|2835|2839|2836|2840|2837|2838|2835|16
1691714700000|2023-08-11 00:45:00|2840|2837|2838|2835|2840|2837|2838|2835|6
1691715000000|2023-08-11 00:50:00|2839|2836|2839|2836|2840|2837|2839|2836|35
1691715300000|2023-08-11 00:55:00|2838|2835|2838|2835|2839|2836|2833|2830|49
1691715600000|2023-08-11 01:00:00|2839|2836|2834|2831|2839|2836|2833|2830|58
1691715900000|2023-08-11 01:05:00|2835|2832|2837|2834|2838|2835|2835|2832|24
1691716200000|2023-08-11 01:10:00|2835|2832|2833|2830|2835|2832|2833|2830|26
1691716500000|2023-08-11 01:15:00|2834|2831|2833|2830|2835|2832|2832|2829|21
1691716800000|2023-08-11 01:20:00|2832|2829|2833|2830|2833|2830|2831|2828|13
1691717100000|2023-08-11 01:25:00|2832|2829|2833|2830|2834|2831|2832|2829|12
1691717400000|2023-08-11 01:30:00|2834|2831|2832|2829|2834|2831|2832|2829|20
1691717700000|2023-08-11 01:35:00|2833|2830|2833|2830|2834|2831|2832|2829|20
1691718000000|2023-08-11 01:40:00|2832|2829|2832|2829|2833|2830|2832|2829|10
1691718300000|2023-08-11 01:45:00|2833|2830|2835|2832|2835|2832|2832|2829|18
1691718600000|2023-08-11 01:50:00|2834|2831|2833|2830|2834|2831|2832|2829|16
1691718900000|2023-08-11 01:55:00|2832|2829|2834|2831|2835|2832|2832|2829|10
1691719200000|2023-08-11 02:00:00|2833|2830|2833|2830|2835|2832|2832|2829|18
1691719500000|2023-08-11 02:05:00|2832|2829|2836|2833|2836|2833|2831|2828|48
1691719800000|2023-08-11 02:10:00|2837|2834|2834|2831|2837|2834|2833|2830|17
1691720100000|2023-08-11 02:15:00|||||||||2
1691720400000|2023-08-11 02:20:00|2833|2830|2828|2825|2834|2831|2827|2824|69
1691720700000|2023-08-11 02:25:00|2829|2826|2828|2825|2829|2826|2828|2825|13
1691721000000|2023-08-11 02:30:00|2829|2826|2831|2828|2831|2828|2826|2823|61
1691721300000|2023-08-11 02:35:00|2830|2827|2829|2826|2830|2827|2829|2826|9
1691721600000|2023-08-11 02:40:00|2830|2827|2829|2826|2830|2827|2829|2826|7
1691721900000|2023-08-11 02:45:00|2830|2827|2829|2826|2830|2827|2829|2826|10
1691722200000|2023-08-11 02:50:00|||||||||2
1691722500000|2023-08-11 02:55:00|2830|2827|2829|2826|2830|2827|2829|2826|4
1691722800000|2023-08-11 03:00:00|2830|2827|2830|2827|2830|2827|2830|2827|6
1691723100000|2023-08-11 03:05:00|2829|2826|2827|2824|2829|2826|2827|2824|15
1691723400000|2023-08-11 03:10:00|2828|2825|2827|2824|2828|2825|2827|2824|18
1691723700000|2023-08-11 03:15:00|2826|2823|2827|2824|2827|2824|2826|2823|11
1691724000000|2023-08-11 03:20:00|2828|2825|2827|2824|2828|2825|2827|2824|18
1691724300000|2023-08-11 03:25:00|2826|2823|2826|2823|2827|2824|2826|2823|6
1691724600000|2023-08-11 03:30:00|2827|2824|2828|2825|2830|2827|2827|2824|36
1691724900000|2023-08-11 03:35:00|2827|2824|2827|2824|2828|2825|2826|2823|19
1691725200000|2023-08-11 03:40:00|2826|2823|2828|2825|2829|2826|2826|2823|8
1691725500000|2023-08-11 03:45:00|2827|2824|2827|2824|2827|2824|2827|2824|8
1691725800000|2023-08-11 03:50:00|2826|2823|2827|2824|2827|2824|2826|2823|3
1691726100000|2023-08-11 03:55:00|2828|2825|2828|2825|2828|2825|2828|2825|5
1691726400000|2023-08-11 04:00:00|2829|2826|2829|2826|2829|2826|2829|2826|5
1691726700000|2023-08-11 04:05:00|2828|2825|2827|2824|2828|2825|2827|2824|23
1691727000000|2023-08-11 04:10:00|2826|2823|2827|2824|2827|2824|2826|2823|5
1691727300000|2023-08-11 04:15:00|2829|2826|2829|2826|2829|2826|2829|2826|9
1691727600000|2023-08-11 04:20:00|||||||||1
1691727900000|2023-08-11 04:25:00|||||||||1
1691728200000|2023-08-11 04:30:00|2830|2827|2829|2826|2831|2828|2828|2825|28
1691728500000|2023-08-11 04:35:00|2828|2825|2828|2825|2829|2826|2828|2825|12
1691728800000|2023-08-11 04:40:00|2829|2826|2831|2828|2831|2828|2829|2826|15
1691729100000|2023-08-11 04:45:00|2830|2827|2831|2828|2831|2828|2830|2827|8
1691729400000|2023-08-11 04:50:00|2830|2827|2830|2827|2830|2827|2830|2827|5
1691729700000|2023-08-11 04:55:00|2829|2826|2830|2827|2830|2827|2829|2826|7
1691730000000|2023-08-11 05:00:00|2829|2826|2829|2826|2829|2826|2829|2826|6
1691730300000|2023-08-11 05:05:00|2828|2825|2830|2827|2831|2828|2827|2824|16
1691730600000|2023-08-11 05:10:00|2829|2826|2830|2827|2830|2827|2828|2825|17
1691730900000|2023-08-11 05:15:00|2831|2828|2832|2829|2832|2829|2831|2828|9
1691731200000|2023-08-11 05:20:00|2831|2828|2832|2829|2833|2830|2831|2828|20
1691731500000|2023-08-11 05:25:00|2831|2828|2830|2827|2831|2828|2830|2827|18
1691731800000|2023-08-11 05:30:00|2831|2828|2833|2830|2833|2830|2830|2827|7
1691732100000|2023-08-11 05:35:00|2832|2829|2833|2830|2833|2830|2832|2829|5
1691732400000|2023-08-11 05:40:00|2832|2829|2834|2831|2834|2831|2831|2828|19
1691732700000|2023-08-11 05:45:00|2833|2830|2832|2829|2833|2830|2831|2828|34
1691733000000|2023-08-11 05:50:00|2833|2830|2833|2830|2833|2830|2833|2830|4
1691733300000|2023-08-11 05:55:00|2832|2829|2833|2830|2833|2830|2831|2828|18
1691733600000|2023-08-11 06:00:00|2834|2831|2835|2832|2835|2832|2834|2831|49
1691733900000|2023-08-11 06:05:00|2834|2831|2829|2826|2835|2832|2829|2826|48
1691734200000|2023-08-11 06:10:00|||||||||14
1691734500000|2023-08-11 06:15:00|2830|2827|2831|2828|2833|2830|2830|2827|29
1691734800000|2023-08-11 06:20:00|2830|2827|2830|2827|2831|2828|2830|2827|42
1691735100000|2023-08-11 06:25:00|2831|2828|2831|2828|2832|2829|2831|2828|13
1691735400000|2023-08-11 06:30:00|2832|2829|2831|2828|2832|2829|2831|2828|27
1691735700000|2023-08-11 06:35:00|2829|2826|2828|2825|2829|2826|2828|2825|22
1691736000000|2023-08-11 06:40:00|2829|2826|2832|2829|2832|2829|2829|2826|11
1691736300000|2023-08-11 06:45:00|2831|2828|2832|2829|2832|2829|2831|2828|14
1691736600000|2023-08-11 06:50:00|2831|2828|2832|2829|2832|2829|2829|2826|30
1691736900000|2023-08-11 06:55:00|2831|2828|2830|2827|2831|2828|2829|2826|38
1691737200000|2023-08-11 07:00:00|2831|2828|2839|2836|2839|2836|2831|2828|120
1691737500000|2023-08-11 07:05:00|2838|2835|2831|2828|2838|2835|2827|2824|108
1691737800000|2023-08-11 07:10:00|2832|2829|2843|2840|2844|2841|2831|2828|109
1691738100000|2023-08-11 07:15:00|2845|2842|2848|2845|2848|2845|2845|2842|163
1691738400000|2023-08-11 07:20:00|2849|2846|2845|2842|2849|2846|2844|2841|123
1691738700000|2023-08-11 07:25:00|2844|2841|2843|2840|2844|2841|2841|2838|50
1691739000000|2023-08-11 07:30:00|2844|2841|2840|2837|2844|2841|2838|2835|49
1691739300000|2023-08-11 07:35:00|2841|2838|2840|2837|2841|2838|2839|2836|26
1691739600000|2023-08-11 07:40:00|2839|2836|2838|2835|2840|2837|2837|2834|29
1691739900000|2023-08-11 07:45:00|2839|2836|2839|2836|2840|2837|2838|2835|14
1691740200000|2023-08-11 07:50:00|2840|2837|2838|2835|2840|2837|2837|2834|19
1691740500000|2023-08-11 07:55:00|2837|2834|2836|2833|2839|2836|2834|2831|67
1691740800000|2023-08-11 08:00:00|2837|2834|2837|2834|2837|2834|2834|2831|35
1691741100000|2023-08-11 08:05:00|2838|2835|2839|2836|2841|2838|2838|2835|63
1691741400000|2023-08-11 08:10:00|2840|2837|2844|2841|2844|2841|2838|2835|147
1691741700000|2023-08-11 08:15:00|2845|2842|2844|2841|2846|2843|2842|2839|69
1691742000000|2023-08-11 08:20:00|2845|2842|2844|2841|2845|2842|2844|2841|49
1691742300000|2023-08-11 08:25:00|2845|2842|2845|2842|2846|2843|2841|2838|75
1691742600000|2023-08-11 08:30:00|2846|2843|2845|2842|2847|2844|2845|2842|36
1691742900000|2023-08-11 08:35:00|2846|2843|2842|2839|2847|2844|2841|2838|110
1691743200000|2023-08-11 08:40:00|2843|2840|2846|2843|2847|2844|2841|2838|24
1691743500000|2023-08-11 08:45:00|2847|2844|2846|2843|2847|2844|2844|2841|30
1691743800000|2023-08-11 08:50:00|2847|2844|2842|2839|2847|2844|2842|2839|53
1691744100000|2023-08-11 08:55:00|2843|2840|2845|2842|2845|2842|2842|2839|43
1691744400000|2023-08-11 09:00:00|2844|2841|2840|2837|2844|2841|2839|2836|79
1691744700000|2023-08-11 09:05:00|2841|2838|2842|2839|2844|2841|2841|2838|21
1691745000000|2023-08-11 09:10:00|2841|2838|2843|2840|2844|2841|2840|2837|24
1691745300000|2023-08-11 09:15:00|2842|2839|2842|2839|2843|2840|2841|2838|23
1691745600000|2023-08-11 09:20:00|2841|2838|2842|2839|2842|2839|2841|2838|18
1691745900000|2023-08-11 09:25:00|2843|2840|2842|2839|2843|2840|2840|2837|38
1691746200000|2023-08-11 09:30:00|2841|2838|2841|2838|2842|2839|2839|2836|28
1691746500000|2023-08-11 09:35:00|2840|2837|2838|2835|2841|2838|2838|2835|41
1691746800000|2023-08-11 09:40:00|2837|2834|2841|2838|2841|2838|2836|2833|44
1691747100000|2023-08-11 09:45:00|2843|2840|2848|2845|2848|2845|2843|2840|54
1691747400000|2023-08-11 09:50:00|2846|2843|2845|2842|2847|2844|2844|2841|33
1691747700000|2023-08-11 09:55:00|2846|2843|2840|2837|2846|2843|2840|2837|55
1691748000000|2023-08-11 10:00:00|2839|2836|2843|2840|2843|2840|2839|2836|81
1691748300000|2023-08-11 10:05:00|2844|2841|2844|2841|2845|2842|2842|2839|58
1691748600000|2023-08-11 10:10:00|2843|2840|2844|2841|2844|2841|2841|2838|46
1691748900000|2023-08-11 10:15:00|2843|2840|2843|2840|2844|2841|2842|2839|11
1691749200000|2023-08-11 10:20:00|2844|2841|2844|2841|2845|2842|2843|2840|24
1691749500000|2023-08-11 10:25:00|2845|2842|2845|2842|2845|2842|2845|2842|29
1691749800000|2023-08-11 10:30:00|2844|2841|2842|2839|2844|2841|2842|2839|51
1691750100000|2023-08-11 10:35:00|2841|2838|2844|2841|2844|2841|2841|2838|38
1691750400000|2023-08-11 10:40:00|2843|2840|2851|2848|2852|2849|2841|2838|83
1691750700000|2023-08-11 10:45:00|2852|2849|2851|2848|2854|2851|2848|2845|115
1691751000000|2023-08-11 10:50:00|2850|2847|2854|2851|2854|2851|2850|2847|60
1691751300000|2023-08-11 10:55:00|2853|2850|2857|2854|2857|2854|2852|2849|61
1691751600000|2023-08-11 11:00:00|2856|2853|2865|2862|2866|2863|2855|2852|302
1691751900000|2023-08-11 11:05:00|2864|2861|2866|2863|2868|2865|2864|2861|149
1691752200000|2023-08-11 11:10:00|2867|2864|2864|2861|2867|2864|2864|2861|119
1691752500000|2023-08-11 11:15:00|2863|2860|2868|2865|2869|2866|2862|2859|151
1691752800000|2023-08-11 11:20:00|2869|2866|2867|2864|2870|2867|2866|2863|160
1691753100000|2023-08-11 11:25:00|2866|2863|2864|2861|2868|2865|2863|2860|107
1691753400000|2023-08-11 11:30:00|2863|2860|2864|2861|2865|2862|2861|2858|92
1691753700000|2023-08-11 11:35:00|2865|2862|2867|2864|2869|2866|2865|2862|80
1691754000000|2023-08-11 11:40:00|2866|2863|2869|2866|2869|2866|2865|2862|123
1691754300000|2023-08-11 11:45:00|2870|2867|2866|2863|2872|2869|2858|2855|252
1691754600000|2023-08-11 11:50:00|2865|2862|2871|2868|2872|2869|2865|2862|113
1691754900000|2023-08-11 11:55:00|2872|2869|2875|2872|2876|2873|2870|2867|182
1691755200000|2023-08-11 12:00:00|2874|2871|2881|2878|2884|2881|2874|2871|873
1691755500000|2023-08-11 12:05:00|2880|2877|2862|2859|2881|2878|2860|2857|529
1691755800000|2023-08-11 12:10:00|2861|2858|2833|2830|2861|2858|2832|2829|908
1691756100000|2023-08-11 12:15:00|2832|2829|2819|2816|2833|2830|2815|2812|1486
1691756400000|2023-08-11 12:20:00|2820|2817|2818|2815|2824|2821|2815|2812|570
1691756700000|2023-08-11 12:25:00|2819|2816|2819|2816|2820|2817|2812|2809|683
1691757000000|2023-08-11 12:30:00|2820|2817|2825|2822|2836|2833|2818|2815|831
1691757300000|2023-08-11 12:35:00|2826|2823|2829|2826|2833|2830|2826|2823|294
1691757600000|2023-08-11 12:40:00|2830|2827|2820|2817|2830|2827|2818|2815|732
1691757900000|2023-08-11 12:45:00|2821|2818|2806|2803|2829|2826|2806|2803|1233
1691758200000|2023-08-11 12:50:00|2805|2802|2798|2795|2806|2803|2792|2789|1485
1691758500000|2023-08-11 12:55:00|2797|2794|2804|2801|2814|2811|2797|2794|634
1691758800000|2023-08-11 13:00:00|2806|2803|2780|2777|2808|2805|2775|2772|1910
1691759100000|2023-08-11 13:05:00|2779|2776|2774|2771|2787|2784|2773|2770|2566
1691759400000|2023-08-11 13:10:00|2773|2770|2779|2776|2780|2777|2766|2763|1587
1691759700000|2023-08-11 13:15:00|2780|2777|2767|2764|2783|2780|2767|2764|1306
1691760000000|2023-08-11 13:20:00|2768|2765|2769|2766|2774|2771|2768|2765|745
1691760300000|2023-08-11 13:25:00|2766|2763|2762|2759|2772|2769|2762|2759|772
1691760600000|2023-08-11 13:30:00|2763|2760|2765|2762|2770|2767|2761|2758|1248
1691760900000|2023-08-11 13:35:00|2764|2761|2767|2764|2769|2766|2762|2759|975
1691761200000|2023-08-11 13:40:00|2768|2765|2783|2780|2785|2782|2767|2764|1643
1691761500000|2023-08-11 13:45:00|2784|2781|2780|2777|2785|2782|2774|2771|1260
1691761800000|2023-08-11 13:50:00|2778|2775|2774|2771|2781|2778|2773|2770|658
1691762100000|2023-08-11 13:55:00|2775|2772|2777|2774|2778|2775|2773|2770|453
1691762400000|2023-08-11 14:00:00|2778|2775|2786|2783|2786|2783|2774|2771|788
1691762700000|2023-08-11 14:05:00|2787|2784|2783|2780|2789|2786|2779|2776|1207
1691763000000|2023-08-11 14:10:00|2782|2779|2796|2793|2797|2794|2779|2776|1257
1691763300000|2023-08-11 14:15:00|2795|2792|2796|2793|2796|2793|2789|2786|676
1691763600000|2023-08-11 14:20:00|2797|2794|2782|2779|2797|2794|2781|2778|829
1691763900000|2023-08-11 14:25:00|2783|2780|2775|2772|2783|2780|2775|2772|1164
1691764200000|2023-08-11 14:30:00|2776|2773|2770|2767|2776|2773|2768|2765|1025
1691764500000|2023-08-11 14:35:00|2769|2766|2770|2767|2772|2769|2768|2765|713
1691764800000|2023-08-11 14:40:00|2771|2768|2773|2770|2774|2771|2769|2766|429
1691765100000|2023-08-11 14:45:00|2774|2771|2775|2772|2777|2774|2770|2767|455
1691765400000|2023-08-11 14:50:00|2776|2773|2764|2761|2777|2774|2764|2761|727
1691765700000|2023-08-11 14:55:00|2763|2760|2764|2761|2771|2768|2763|2760|676
1691766000000|2023-08-11 15:00:00|2765|2762|2760|2757|2765|2762|2758|2755|622
1691766300000|2023-08-11 15:05:00|2761|2758|2763|2760|2768|2765|2761|2758|579
1691766600000|2023-08-11 15:10:00|2765|2762|2767|2764|2769|2766|2762|2759|768
1691766900000|2023-08-11 15:15:00|2768|2765|2773|2770|2774|2771|2767|2764|513
1691767200000|2023-08-11 15:20:00|2774|2771|2768|2765|2775|2772|2767|2764|639
1691767500000|2023-08-11 15:25:00|2767|2764|2769|2766|2772|2769|2767|2764|412
1691767800000|2023-08-11 15:30:00|2770|2767|2764|2761|2771|2768|2763|2760|686
1691768100000|2023-08-11 15:35:00|2763|2760|2763|2760|2766|2763|2760|2757|628
1691768400000|2023-08-11 15:40:00|2762|2759|2761|2758|2763|2760|2759|2756|533
1691768700000|2023-08-11 15:45:00|2762|2759|2768|2765|2769|2766|2758|2755|708
1691769000000|2023-08-11 15:50:00|2767|2764|2775|2772|2776|2773|2767|2764|654
1691769300000|2023-08-11 15:55:00|2774|2771|2792|2789|2792|2789|2774|2771|983
1691769600000|2023-08-11 16:00:00|2793|2790|2783|2780|2794|2791|2781|2778|967
1691769900000|2023-08-11 16:05:00|2784|2781|2785|2782|2789|2786|2783|2780|549
1691770200000|2023-08-11 16:10:00|2786|2783|2789|2786|2793|2790|2784|2781|582
1691770500000|2023-08-11 16:15:00|2790|2787|2790|2787|2792|2789|2784|2781|331
1691770800000|2023-08-11 16:20:00|2789|2786|2784|2781|2792|2789|2784|2781|394
1691771100000|2023-08-11 16:25:00|2785|2782|2784|2781|2787|2784|2782|2779|450
1691771400000|2023-08-11 16:30:00|2785|2782|2804|2801|2805|2802|2782|2779|1037
1691771700000|2023-08-11 16:35:00|2807|2804|2817|2814|2817|2814|2805|2802|754
1691772000000|2023-08-11 16:40:00|2816|2813|2810|2807|2818|2815|2808|2805|797
1691772300000|2023-08-11 16:45:00|2809|2806|2805|2802|2810|2807|2797|2794|769
1691772600000|2023-08-11 16:50:00|2804|2801|2792|2789|2805|2802|2792|2789|609
1691772900000|2023-08-11 16:55:00|2793|2790|2796|2793|2799|2796|2792|2789|546
1691773200000|2023-08-11 17:00:00|2797|2794|2814|2811|2819|2816|2796|2793|1094
1691773500000|2023-08-11 17:05:00|2813|2810|2805|2802|2818|2815|2805|2802|902
1691773800000|2023-08-11 17:10:00|2806|2803|2814|2811|2815|2812|2806|2803|615
1691774100000|2023-08-11 17:15:00|2816|2813|2821|2818|2829|2826|2814|2811|1179
1691774400000|2023-08-11 17:20:00|2822|2819|2821|2818|2825|2822|2821|2818|432
1691774700000|2023-08-11 17:25:00|2822|2819|2822|2819|2826|2823|2819|2816|1055
1691775000000|2023-08-11 17:30:00|2821|2818|2823|2820|2828|2825|2818|2815|1509
1691775300000|2023-08-11 17:35:00|2822|2819|2827|2824|2831|2828|2822|2819|528
1691775600000|2023-08-11 17:40:00|2828|2825|2835|2832|2835|2832|2826|2823|696
1691775900000|2023-08-11 17:45:00|2834|2831|2836|2833|2839|2836|2832|2829|771
1691776200000|2023-08-11 17:50:00|2837|2834|2833|2830|2840|2837|2832|2829|921
1691776500000|2023-08-11 17:55:00|2834|2831|2833|2830|2836|2833|2829|2826|563
1691776800000|2023-08-11 18:00:00|2832|2829|2826|2823|2832|2829|2826|2823|829
1691777100000|2023-08-11 18:05:00|2827|2824|2834|2831|2834|2831|2826|2823|585
1691777400000|2023-08-11 18:10:00|2833|2830|2830|2827|2834|2831|2830|2827|469
1691777700000|2023-08-11 18:15:00|2829|2826|2832|2829|2837|2834|2823|2820|1654
1691778000000|2023-08-11 18:20:00|2833|2830|2834|2831|2836|2833|2832|2829|804
1691778300000|2023-08-11 18:25:00|2835|2832|2829|2826|2836|2833|2819|2816|5236
1691778600000|2023-08-11 18:30:00|2828|2825|2831|2828|2834|2831|2827|2824|1492
1691778900000|2023-08-11 18:35:00|2830|2827|2823|2820|2830|2827|2823|2820|737
1691779200000|2023-08-11 18:40:00|2824|2821|2822|2819|2825|2822|2821|2818|458
1691779500000|2023-08-11 18:45:00|2821|2818|2822|2819|2822|2819|2820|2817|262
1691779800000|2023-08-11 18:50:00|2821|2818|2822|2819|2825|2822|2820|2817|152
1691780100000|2023-08-11 18:55:00|2823|2820|2824|2821|2824|2821|2822|2819|236
1691780400000|2023-08-11 19:00:00|2823|2820|2822|2819|2825|2822|2822|2819|142
1691780700000|2023-08-11 19:05:00|2823|2820|2824|2821|2824|2821|2822|2819|110
1691781000000|2023-08-11 19:10:00|2825|2822|2828|2825|2829|2826|2823|2820|267
1691781300000|2023-08-11 19:15:00|2829|2826|2830|2827|2831|2828|2827|2824|158
1691781600000|2023-08-11 19:20:00|2831|2828|2831|2828|2832|2829|2830|2827|177
1691781900000|2023-08-11 19:25:00|2830|2827|2835|2832|2835|2832|2830|2827|203
1691782200000|2023-08-11 19:30:00|2834|2831|2838|2835|2838|2835|2834|2831|146
1691782500000|2023-08-11 19:35:00|2839|2836|2843|2840|2843|2840|2836|2833|279
1691782800000|2023-08-11 19:40:00|2842|2839|2841|2838|2842|2839|2839|2836|180
1691783100000|2023-08-11 19:45:00|2840|2837|2837|2834|2840|2837|2837|2834|119
1691783400000|2023-08-11 19:50:00|2836|2833|2836|2833|2838|2835|2834|2831|143
1691783700000|2023-08-11 19:55:00|2839|2836|2839|2836|2841|2838|2839|2836|134
1691784000000|2023-08-11 20:00:00|2838|2835|2838|2835|2839|2836|2838|2835|125
1691784300000|2023-08-11 20:05:00|2839|2836|2844|2841|2845|2842|2839|2836|167
1691784600000|2023-08-11 20:10:00|2843|2840|2843|2840|2844|2841|2843|2840|87
1691784900000|2023-08-11 20:15:00|2842|2839|2842|2839|2842|2839|2840|2837|45
1691785200000|2023-08-11 20:20:00|2841|2838|2838|2835|2842|2839|2838|2835|58
1691785500000|2023-08-11 20:25:00|2839|2836|2838|2835|2839|2836|2836|2833|50
1691785800000|2023-08-11 20:30:00|2837|2834|2836|2833|2838|2835|2836|2833|64
1691786100000|2023-08-11 20:35:00|2837|2834|2837|2834|2837|2834|2836|2833|21
1691786400000|2023-08-11 20:40:00|2836|2833|2837|2834|2837|2834|2835|2832|78
1691786700000|2023-08-11 20:45:00|2836|2833|2839|2836|2839|2836|2836|2833|54
1691787000000|2023-08-11 20:50:00|2838|2835|2840|2837|2840|2837|2836|2833|115
1691787300000|2023-08-11 20:55:00|2839|2836|2841|2838|2842|2839|2838|2835|216
1691964000000|2023-08-13 22:00:00|2848|2845|2859|2856|2863|2860|2845|2842|328
1691964300000|2023-08-13 22:05:00|2861|2858|2861|2858|2865|2862|2858|2855|123
1691964600000|2023-08-13 22:10:00|2862|2859|2862|2859|2865|2862|2861|2857|68
1691964900000|2023-08-13 22:15:00|2861|2858|2856|2853|2863|2860|2856|2853|54
1691965200000|2023-08-13 22:20:00|2857|2854|2858|2855|2858|2855|2855|2852|23
1691965500000|2023-08-13 22:25:00|2859|2856|2860|2857|2862|2859|2859|2856|48
1691965800000|2023-08-13 22:30:00|2861|2858|2853|2850|2863|2860|2853|2850|75
1691966100000|2023-08-13 22:35:00|2854|2851|2856|2853|2857|2854|2853|2850|46
1691966400000|2023-08-13 22:40:00|2857|2854|2859|2856|2859|2856|2855|2852|40
1691966700000|2023-08-13 22:45:00|||||||||5
1691967000000|2023-08-13 22:50:00|2860|2857|2859|2856|2860|2857|2858|2855|12
1691967300000|2023-08-13 22:55:00|2860|2857|2861|2858|2862|2859|2859|2856|28
1691967600000|2023-08-13 23:00:00|2860|2857|2861|2858|2861|2858|2859|2856|17
1691967900000|2023-08-13 23:05:00|2862|2859|2863|2860|2863|2860|2860|2857|33
1691968200000|2023-08-13 23:10:00|2861|2858|2862|2859|2864|2861|2861|2858|23
1691968500000|2023-08-13 23:15:00|2861|2858|2862|2859|2862|2859|2861|2858|30
1691968800000|2023-08-13 23:20:00|||||||||9
1691969100000|2023-08-13 23:25:00|2861|2858|2857|2854|2861|2858|2856|2853|30
1691969400000|2023-08-13 23:30:00|2856|2853|2854|2851|2856|2853|2853|2850|20
1691969700000|2023-08-13 23:35:00|2855|2852|2854|2851|2855|2852|2854|2851|7
1691970000000|2023-08-13 23:40:00|2855|2852|2854|2851|2855|2852|2850|2847|61
1691970300000|2023-08-13 23:45:00|2855|2852|2854|2851|2855|2852|2854|2851|12
1691970600000|2023-08-13 23:50:00|2855|2852|2854|2851|2855|2852|2854|2851|8
1691970900000|2023-08-13 23:55:00|2853|2850|2855|2852|2855|2852|2853|2850|21
1691971200000|2023-08-14 00:00:00|2854|2851|2856|2853|2859|2856|2853|2850|69
1691971500000|2023-08-14 00:05:00|2855|2852|2855|2852|2856|2853|2854|2851|46
1691971800000|2023-08-14 00:10:00|2857|2854|2858|2855|2858|2855|2857|2854|16
1691972100000|2023-08-14 00:15:00|2857|2854|2858|2855|2858|2855|2857|2854|19
1691972400000|2023-08-14 00:20:00|2857|2854|2856|2853|2857|2854|2855|2852|19
1691972700000|2023-08-14 00:25:00|2857|2854|2856|2853|2858|2855|2856|2853|20
1691973000000|2023-08-14 00:30:00|2855|2852|2851|2848|2855|2852|2851|2848|24
1691973300000|2023-08-14 00:35:00|2852|2849|2852|2849|2853|2850|2852|2849|10
1691973600000|2023-08-14 00:40:00|2853|2850|2853|2850|2853|2850|2853|2850|9
1691973900000|2023-08-14 00:45:00|2849|2846|2849|2846|2850|2847|2848|2845|56
1691974200000|2023-08-14 00:50:00|2848|2845|2846|2843|2849|2846|2844|2841|41
1691974500000|2023-08-14 00:55:00|2845|2842|2844|2841|2845|2842|2844|2841|32
1691974800000|2023-08-14 01:00:00|2845|2842|2845|2842|2846|2843|2844|2841|21
1691975100000|2023-08-14 01:05:00|2846|2843|2849|2846|2849|2846|2846|2843|17
1691975400000|2023-08-14 01:10:00|2850|2847|2847|2844|2851|2848|2847|2844|16
1691975700000|2023-08-14 01:15:00|2846|2843|2845|2842|2846|2843|2844|2841|19
1691976000000|2023-08-14 01:20:00|2844|2841|2845|2842|2845|2842|2842|2839|25
1691976300000|2023-08-14 01:25:00|2844|2841|2845|2842|2845|2842|2844|2841|9
1691976600000|2023-08-14 01:30:00|2846|2843|2846|2843|2846|2843|2846|2843|5
1691976900000|2023-08-14 01:35:00|2845|2842|2844|2841|2846|2843|2844|2841|26
1691977200000|2023-08-14 01:40:00|2845|2842|2845|2842|2846|2843|2844|2841|16
1691977500000|2023-08-14 01:45:00|2846|2843|2845|2842|2846|2843|2845|2842|5
1691977800000|2023-08-14 01:50:00|2846|2843|2844|2841|2846|2843|2844|2841|16
1691978100000|2023-08-14 01:55:00|2843|2840|2844|2841|2844|2841|2843|2840|13
1691978400000|2023-08-14 02:00:00|2843|2840|2842|2839|2844|2841|2842|2839|4
1691978700000|2023-08-14 02:05:00|2843|2840|2843|2840|2844|2841|2843|2840|12
1691979000000|2023-08-14 02:10:00|2842|2839|2842|2839|2844|2841|2842|2839|24
1691979300000|2023-08-14 02:15:00|2843|2840|2843|2840|2843|2840|2842|2839|12
1691979600000|2023-08-14 02:20:00|2842|2839|2843|2840|2843|2840|2842|2839|9
1691979900000|2023-08-14 02:25:00|2842|2839|2840|2837|2842|2839|2840|2837|19
1691980200000|2023-08-14 02:30:00|2841|2838|2841|2838|2842|2839|2841|2838|9
1691980500000|2023-08-14 02:35:00|2842|2839|2843|2840|2843|2840|2841|2838|11
1691980800000|2023-08-14 02:40:00|2844|2841|2844|2841|2844|2841|2842|2839|8
1691981100000|2023-08-14 02:45:00|2843|2840|2843|2840|2844|2841|2843|2840|4
1691981400000|2023-08-14 02:50:00|2844|2841|2844|2841|2844|2841|2844|2841|11
1691981700000|2023-08-14 02:55:00|2843|2840|2844|2841|2844|2841|2843|2840|7
1691982000000|2023-08-14 03:00:00|2843|2840|2844|2841|2844|2841|2843|2840|4
1691982300000|2023-08-14 03:05:00|2842|2839|2842|2839|2842|2839|2841|2838|15
1691982600000|2023-08-14 03:10:00|2841|2838|2841|2838|2842|2839|2841|2838|21
1691982900000|2023-08-14 03:15:00|||||||||2
1691983200000|2023-08-14 03:20:00|2839|2836|2840|2837|2840|2837|2838|2835|29
1691983500000|2023-08-14 03:25:00|2839|2836|2842|2839|2842|2839|2839|2836|12
1691983800000|2023-08-14 03:30:00|2841|2838|2842|2839|2843|2840|2840|2837|25
1691984100000|2023-08-14 03:35:00|2843|2840|2842|2839|2843|2840|2842|2839|9
1691984400000|2023-08-14 03:40:00|2843|2840|2842|2839|2843|2840|2842|2839|2
1691984700000|2023-08-14 03:45:00|2840|2837|2840|2837|2840|2837|2839|2836|30
1691985000000|2023-08-14 03:50:00|2839|2836|2840|2837|2841|2838|2839|2836|8
1691985300000|2023-08-14 03:55:00|2841|2838|2841|2838|2841|2838|2841|2838|5
1691985600000|2023-08-14 04:00:00|2842|2839|2842|2839|2842|2839|2842|2839|4
1691985900000|2023-08-14 04:05:00|2843|2840|2842|2839|2843|2840|2842|2839|7
1691986200000|2023-08-14 04:10:00|2843|2840|2842|2839|2843|2840|2842|2839|2
1691986500000|2023-08-14 04:15:00|2843|2840|2842|2839|2843|2840|2842|2839|6
1691986800000|2023-08-14 04:20:00|||||||||2
1691987100000|2023-08-14 04:25:00|2844|2841|2844|2841|2844|2841|2843|2840|17
1691987400000|2023-08-14 04:30:00|2845|2842|2847|2844|2847|2844|2845|2842|16
1691987700000|2023-08-14 04:35:00|2846|2843|2846|2843|2847|2844|2846|2843|5
1691988000000|2023-08-14 04:40:00|2845|2842|2846|2843|2846|2843|2845|2842|13
1691988300000|2023-08-14 04:45:00|2847|2844|2848|2845|2849|2846|2847|2844|50
1691988600000|2023-08-14 04:50:00|2847|2844|2845|2842|2848|2845|2844|2841|17
1691988900000|2023-08-14 04:55:00|2844|2841|2843|2840|2845|2842|2843|2840|8
1691989200000|2023-08-14 05:00:00|2842|2839|2843|2840|2843|2840|2842|2839|23
1691989500000|2023-08-14 05:05:00|2842|2839|2843|2840|2843|2840|2842|2839|14
1691989800000|2023-08-14 05:10:00|2842|2839|2843|2840|2843|2840|2842|2839|16
1691990100000|2023-08-14 05:15:00|2842|2839|2843|2840|2843|2840|2842|2839|7
1691990400000|2023-08-14 05:20:00|2842|2839|2843|2840|2843|2840|2842|2839|14
1691990700000|2023-08-14 05:25:00|2842|2839|2843|2840|2843|2840|2842|2839|1
1691991000000|2023-08-14 05:30:00|2842|2839|2843|2840|2843|2840|2842|2839|6
1691991300000|2023-08-14 05:35:00|2842|2839|2842|2839|2843|2840|2842|2839|31
1691991600000|2023-08-14 05:40:00|2843|2840|2843|2840|2844|2841|2842|2839|31
1691991900000|2023-08-14 05:45:00|2842|2839|2843|2840|2843|2840|2842|2839|12
1691992200000|2023-08-14 05:50:00|2845|2842|2843|2840|2845|2842|2843|2840|22
1691992500000|2023-08-14 05:55:00|2844|2841|2843|2840|2844|2841|2843|2840|10
1691992800000|2023-08-14 06:00:00|2842|2839|2843|2840|2845|2842|2842|2839|34
1691993100000|2023-08-14 06:05:00|2844|2841|2843|2840|2844|2841|2842|2839|24
1691993400000|2023-08-14 06:10:00|||||||||17
1691993700000|2023-08-14 06:15:00|2844|2841|2845|2842|2845|2842|2843|2840|22
1691994000000|2023-08-14 06:20:00|2844|2841|2844|2841|2844|2841|2843|2840|17
1691994300000|2023-08-14 06:25:00|2845|2842|2843|2840|2845|2842|2843|2840|19
1691994600000|2023-08-14 06:30:00|2844|2841|2843|2840|2844|2841|2843|2840|15
1691994900000|2023-08-14 06:35:00|2844|2841|2846|2843|2846|2843|2844|2841|34
1691995200000|2023-08-14 06:40:00|2847|2844|2846|2843|2847|2844|2846|2843|9
1691995500000|2023-08-14 06:45:00|2847|2844|2844|2841|2847|2844|2843|2840|35
1691995800000|2023-08-14 06:50:00|2843|2840|2843|2840|2845|2842|2843|2840|18
1691996100000|2023-08-14 06:55:00|2844|2841|2844|2841|2845|2842|2843|2840|13
1691996400000|2023-08-14 07:00:00|2845|2842|2849|2846|2849|2846|2844|2841|34
1691996700000|2023-08-14 07:05:00|2848|2845|2849|2846|2855|2852|2848|2845|96
1691997000000|2023-08-14 07:10:00|2848|2845|2845|2842|2849|2846|2845|2842|35
1691997300000|2023-08-14 07:15:00|2846|2843|2851|2848|2851|2848|2845|2842|41
1691997600000|2023-08-14 07:20:00|2850|2847|2854|2851|2855|2852|2850|2847|26
1691997900000|2023-08-14 07:25:00|2855|2852|2858|2855|2859|2856|2855|2852|97
1691998200000|2023-08-14 07:30:00|2859|2856|2853|2850|2860|2857|2851|2848|72
1691998500000|2023-08-14 07:35:00|2854|2851|2854|2851|2854|2851|2853|2850|26
1691998800000|2023-08-14 07:40:00|2855|2852|2853|2850|2856|2853|2851|2848|57
1691999100000|2023-08-14 07:45:00|2852|2849|2857|2854|2857|2854|2851|2848|27
1691999400000|2023-08-14 07:50:00|2858|2855|2861|2858|2862|2859|2858|2855|46
1691999700000|2023-08-14 07:55:00|2864|2861|2866|2863|2866|2863|2863|2860|63
1692000000000|2023-08-14 08:00:00|2865|2862|2866|2863|2867|2864|2863|2860|67
1692000300000|2023-08-14 08:05:00|2867|2864|2870|2867|2870|2867|2867|2864|42
1692000600000|2023-08-14 08:10:00|2869|2866|2866|2863|2871|2868|2866|2863|47
1692000900000|2023-08-14 08:15:00|2867|2864|2869|2866|2869|2866|2866|2863|32
1692001200000|2023-08-14 08:20:00|2868|2865|2867|2864|2869|2866|2867|2864|31
1692001500000|2023-08-14 08:25:00|2866|2863|2866|2863|2867|2864|2866|2863|58
1692001800000|2023-08-14 08:30:00|2864|2861|2865|2862|2866|2863|2863|2860|42
1692002100000|2023-08-14 08:35:00|2864|2861|2867|2864|2868|2865|2864|2861|41
1692002400000|2023-08-14 08:40:00|2866|2863|2864|2861|2866|2863|2864|2861|25
1692002700000|2023-08-14 08:45:00|2863|2860|2864|2861|2864|2861|2862|2859|33
1692003000000|2023-08-14 08:50:00|2865|2862|2865|2862|2865|2862|2864|2861|42
1692003300000|2023-08-14 08:55:00|2864|2861|2867|2864|2867|2864|2864|2861|20
1692003600000|2023-08-14 09:00:00|2866|2863|2865|2862|2866|2863|2865|2862|22
1692003900000|2023-08-14 09:05:00|2864|2861|2865|2862|2865|2862|2862|2859|29
1692004200000|2023-08-14 09:10:00|2864|2861|2858|2855|2865|2862|2857|2854|98
1692004500000|2023-08-14 09:15:00|2857|2854|2860|2857|2861|2858|2857|2854|154
1692004800000|2023-08-14 09:20:00|2861|2858|2863|2860|2864|2861|2860|2857|11
1692005100000|2023-08-14 09:25:00|2865|2862|2864|2861|2867|2864|2863|2860|39
1692005400000|2023-08-14 09:30:00|2863|2860|2862|2859|2864|2861|2859|2856|25
1692005700000|2023-08-14 09:35:00|2861|2858|2859|2856|2863|2860|2858|2855|79
1692006000000|2023-08-14 09:40:00|2860|2857|2860|2857|2860|2857|2859|2856|31
1692006300000|2023-08-14 09:45:00|2859|2856|2862|2859|2862|2859|2859|2856|39
1692006600000|2023-08-14 09:50:00|2861|2858|2865|2862|2865|2862|2861|2858|11
1692006900000|2023-08-14 09:55:00|2866|2863|2867|2864|2868|2865|2865|2862|27
1692007200000|2023-08-14 10:00:00|2868|2865|2865|2862|2870|2867|2863|2860|53
1692007500000|2023-08-14 10:05:00|2866|2863|2863|2860|2867|2864|2862|2859|29
1692007800000|2023-08-14 10:10:00|2864|2861|2865|2862|2865|2862|2864|2861|16
1692008100000|2023-08-14 10:15:00|2864|2861|2869|2866|2869|2866|2864|2861|48
1692008400000|2023-08-14 10:20:00|2868|2865|2872|2869|2873|2870|2868|2865|63
1692008700000|2023-08-14 10:25:00|2871|2868|2870|2867|2871|2868|2866|2863|57
1692009000000|2023-08-14 10:30:00|2869|2866|2868|2865|2870|2867|2864|2861|46
1692009300000|2023-08-14 10:35:00|2869|2866|2870|2867|2872|2869|2869|2866|31
1692009600000|2023-08-14 10:40:00|2872|2869|2872|2869|2872|2869|2871|2868|38
1692009900000|2023-08-14 10:45:00|2871|2868|2872|2869|2872|2869|2871|2868|107
1692010200000|2023-08-14 10:50:00|2871|2868|2871|2868|2872|2869|2870|2867|60
1692010500000|2023-08-14 10:55:00|2872|2869|2861|2858|2872|2869|2861|2858|107
1692010800000|2023-08-14 11:00:00|2860|2857|2869|2866|2873|2870|2858|2855|170
1692011100000|2023-08-14 11:05:00|2870|2867|2864|2861|2871|2868|2864|2861|68
1692011400000|2023-08-14 11:10:00|2863|2860|2846|2843|2866|2863|2844|2841|143
1692011700000|2023-08-14 11:15:00|2845|2842|2841|2838|2846|2843|2834|2831|226
1692012000000|2023-08-14 11:20:00|2839|2836|2836|2833|2839|2836|2830|2827|268
1692012300000|2023-08-14 11:25:00|2837|2834|2837|2834|2838|2835|2834|2831|81
1692012600000|2023-08-14 11:30:00|2838|2835|2832|2829|2839|2836|2829|2826|151
1692012900000|2023-08-14 11:35:00|2831|2828|2817|2814|2831|2828|2816|2813|317
1692013200000|2023-08-14 11:40:00|2818|2815|2824|2821|2827|2824|2818|2815|228
1692013500000|2023-08-14 11:45:00|2823|2820|2825|2822|2833|2830|2823|2820|187
1692013800000|2023-08-14 11:50:00|2826|2823|2827|2824|2828|2825|2824|2821|146
1692014100000|2023-08-14 11:55:00|2826|2823|2823|2820|2829|2826|2819|2816|220
1692014400000|2023-08-14 12:00:00|2822|2819|2823|2820|2825|2822|2819|2816|237
1692014700000|2023-08-14 12:05:00|2822|2819|2823|2820|2825|2822|2817|2814|298
1692015000000|2023-08-14 12:10:00|2824|2821|2854|2851|2856|2853|2823|2820|771
1692015300000|2023-08-14 12:15:00|2853|2850|2857|2854|2862|2859|2853|2850|454
1692015600000|2023-08-14 12:20:00|2858|2855|2874|2871|2882|2879|2857|2854|964
1692015900000|2023-08-14 12:25:00|2873|2870|2881|2878|2883|2880|2871|2868|471
1692016200000|2023-08-14 12:30:00|2882|2879|2879|2876|2888|2885|2876|2873|505
1692016500000|2023-08-14 12:35:00|2878|2875|2855|2852|2881|2878|2853|2850|622
1692016800000|2023-08-14 12:40:00|2856|2853|2853|2850|2859|2856|2846|2843|555
1692017100000|2023-08-14 12:45:00|2851|2848|2831|2828|2852|2849|2829|2826|843
1692017400000|2023-08-14 12:50:00|2832|2829|2839|2836|2842|2839|2832|2829|827
1692017700000|2023-08-14 12:55:00|2836|2833|2847|2844|2847|2844|2835|2832|490
1692018000000|2023-08-14 13:00:00|2846|2843|2844|2841|2854|2851|2835|2832|972
1692018300000|2023-08-14 13:05:00|2842|2839|2847|2844|2850|2847|2832|2829|731
1692018600000|2023-08-14 13:10:00|2846|2843|2842|2839|2848|2845|2837|2834|337
1692018900000|2023-08-14 13:15:00|2841|2838|2847|2844|2849|2846|2841|2838|342
1692019200000|2023-08-14 13:20:00|2846|2843|2839|2836|2850|2847|2835|2832|513
1692019500000|2023-08-14 13:25:00|2838|2835|2836|2833|2841|2838|2833|2830|528
1692019800000|2023-08-14 13:30:00|2837|2834|2846|2843|2853|2850|2835|2832|1011
1692020100000|2023-08-14 13:35:00|2847|2844|2855|2852|2856|2853|2847|2844|644
1692020400000|2023-08-14 13:40:00|2856|2853|2852|2849|2858|2855|2852|2849|870
1692020700000|2023-08-14 13:45:00|2851|2848|2850|2847|2856|2853|2849|2846|477
1692021000000|2023-08-14 13:50:00|2851|2848|2852|2849|2857|2854|2849|2846|887
1692021300000|2023-08-14 13:55:00|2851|2848|2845|2842|2852|2849|2843|2840|526
1692021600000|2023-08-14 14:00:00|2844|2841|2831|2828|2851|2848|2830|2827|720
1692021900000|2023-08-14 14:05:00|2830|2827|2826|2823|2832|2829|2820|2817|953
1692022200000|2023-08-14 14:10:00|2825|2822|2819|2816|2827|2824|2816|2813|536
1692022500000|2023-08-14 14:15:00|2820|2817|2818|2815|2825|2822|2817|2814|688
1692022800000|2023-08-14 14:20:00|2819|2816|2816|2813|2823|2820|2816|2813|437
1692023100000|2023-08-14 14:25:00|2817|2814|2818|2815|2823|2820|2815|2812|533
1692023400000|2023-08-14 14:30:00|2819|2816|2825|2822|2827|2824|2815|2812|421
1692023700000|2023-08-14 14:35:00|2826|2823|2835|2832|2835|2832|2825|2822|441
1692024000000|2023-08-14 14:40:00|2836|2833|2838|2835|2839|2836|2835|2832|436
1692024300000|2023-08-14 14:45:00|2837|2834|2825|2822|2838|2835|2823|2820|368
1692024600000|2023-08-14 14:50:00|2826|2823|2827|2824|2833|2830|2826|2823|445
1692024900000|2023-08-14 14:55:00|2828|2825|2824|2821|2829|2826|2822|2819|266
1692025200000|2023-08-14 15:00:00|2823|2820|2818|2815|2823|2820|2817|2814|633
1692025500000|2023-08-14 15:05:00|2819|2816|2820|2817|2821|2818|2813|2810|446
1692025800000|2023-08-14 15:10:00|2819|2816|2822|2819|2828|2825|2818|2815|593
1692026100000|2023-08-14 15:15:00|2823|2820|2826|2823|2828|2825|2822|2819|200
1692026400000|2023-08-14 15:20:00|2827|2824|2820|2817|2828|2825|2820|2817|275
1692026700000|2023-08-14 15:25:00|2819|2816|2826|2823|2827|2824|2817|2814|481
1692027000000|2023-08-14 15:30:00|2827|2824|2831|2828|2831|2828|2826|2823|284
1692027300000|2023-08-14 15:35:00|2830|2827|2835|2832|2838|2835|2830|2827|597
1692027600000|2023-08-14 15:40:00|2836|2833|2825|2822|2836|2833|2823|2820|440
1692027900000|2023-08-14 15:45:00|2826|2823|2813|2810|2827|2824|2813|2810|448
1692028200000|2023-08-14 15:50:00|2812|2809|2825|2822|2827|2824|2809|2806|481
1692028500000|2023-08-14 15:55:00|2826|2823|2832|2829|2835|2832|2822|2819|541
1692028800000|2023-08-14 16:00:00|2833|2830|2835|2832|2836|2833|2832|2829|446
1692029100000|2023-08-14 16:05:00|2836|2833|2834|2831|2837|2834|2832|2829|685
1692029400000|2023-08-14 16:10:00|2835|2832|2831|2828|2839|2836|2830|2827|556
1692029700000|2023-08-14 16:15:00|2832|2829|2831|2828|2834|2831|2831|2828|326
1692030000000|2023-08-14 16:20:00|2830|2827|2828|2825|2832|2829|2827|2824|370
1692030300000|2023-08-14 16:25:00|2827|2824|2833|2830|2834|2831|2827|2824|337
1692030600000|2023-08-14 16:30:00|2834|2831|2836|2833|2837|2834|2831|2828|343
1692030900000|2023-08-14 16:35:00|2834|2831|2843|2840|2843|2840|2833|2830|468
1692031200000|2023-08-14 16:40:00|2842|2839|2841|2838|2844|2841|2839|2836|278
1692031500000|2023-08-14 16:45:00|2842|2839|2840|2837|2843|2840|2839|2836|311
1692031800000|2023-08-14 16:50:00|2841|2838|2836|2833|2841|2838|2836|2833|472
1692032100000|2023-08-14 16:55:00|2837|2834|2848|2845|2848|2845|2837|2834|451
1692032400000|2023-08-14 17:00:00|2849|2846|2847|2844|2851|2848|2844|2841|402
1692032700000|2023-08-14 17:05:00|2849|2846|2845|2842|2849|2846|2845|2842|221
1692033000000|2023-08-14 17:10:00|2844|2841|2848|2845|2849|2846|2844|2841|673
1692033300000|2023-08-14 17:15:00|2847|2844|2846|2843|2851|2848|2846|2843|241
1692033600000|2023-08-14 17:20:00|2845|2842|2844|2841|2847|2844|2842|2839|243
1692033900000|2023-08-14 17:25:00|2843|2840|2843|2840|2844|2841|2841|2838|215
1692034200000|2023-08-14 17:30:00|2844|2841|2842|2839|2845|2842|2842|2839|232
1692034500000|2023-08-14 17:35:00|2843|2840|2842|2839|2845|2842|2842|2839|214
1692034800000|2023-08-14 17:40:00|2841|2838|2839|2836|2843|2840|2839|2836|284
1692035100000|2023-08-14 17:45:00|2840|2837|2840|2837|2841|2838|2839|2836|152
1692035400000|2023-08-14 17:50:00|2839|2836|2841|2838|2841|2838|2838|2835|537
1692035700000|2023-08-14 17:55:00|2842|2839|2844|2841|2846|2843|2841|2838|204
1692036000000|2023-08-14 18:00:00|2845|2842|2848|2845|2849|2846|2844|2841|259
1692036300000|2023-08-14 18:05:00|2847|2844|2853|2850|2853|2850|2846|2843|382
1692036600000|2023-08-14 18:10:00|2854|2851|2853|2850|2854|2851|2847|2844|464
1692036900000|2023-08-14 18:15:00|2854|2851|2853|2850|2855|2852|2848|2845|381
1692037200000|2023-08-14 18:20:00|2852|2849|2857|2854|2857|2854|2851|2848|801
1692037500000|2023-08-14 18:25:00|2856|2853|2857|2854|2857|2854|2853|2850|2771
1692037800000|2023-08-14 18:30:00|2856|2853|2855|2852|2857|2854|2851|2848|760
1692038100000|2023-08-14 18:35:00|2856|2853|2857|2854|2857|2854|2855|2852|283
1692038400000|2023-08-14 18:40:00|2858|2855|2857|2854|2860|2857|2857|2854|443
1692038700000|2023-08-14 18:45:00|2858|2855|2855|2852|2858|2855|2853|2850|187
1692039000000|2023-08-14 18:50:00|2854|2851|2852|2849|2854|2851|2852|2849|97
1692039300000|2023-08-14 18:55:00|2851|2848|2851|2848|2852|2849|2850|2847|226
1692039600000|2023-08-14 19:00:00|2852|2849|2850|2847|2853|2850|2849|2846|128
1692039900000|2023-08-14 19:05:00|2849|2846|2853|2850|2853|2850|2849|2846|105
1692040200000|2023-08-14 19:10:00|2852|2849|2852|2849|2853|2850|2851|2848|199
1692040500000|2023-08-14 19:15:00|2851|2848|2854|2851|2855|2852|2851|2848|107
1692040800000|2023-08-14 19:20:00|2853|2850|2860|2857|2861|2858|2853|2850|478
1692041100000|2023-08-14 19:25:00|2859|2856|2857|2854|2860|2857|2856|2853|174
1692041400000|2023-08-14 19:30:00|2856|2853|2854|2851|2856|2853|2852|2849|161
1692041700000|2023-08-14 19:35:00|2855|2852|2855|2852|2855|2852|2853|2850|155
1692042000000|2023-08-14 19:40:00|2854|2851|2856|2853|2858|2855|2854|2851|96
1692042300000|2023-08-14 19:45:00|2855|2852|2855|2852|2856|2853|2855|2852|84
1692042600000|2023-08-14 19:50:00|2854|2851|2854|2851|2854|2851|2852|2849|89
1692042900000|2023-08-14 19:55:00|2853|2850|2854|2851|2854|2851|2852|2849|146
1692043200000|2023-08-14 20:00:00|2855|2852|2854|2851|2855|2852|2854|2851|90
1692043500000|2023-08-14 20:05:00|2855|2852|2858|2855|2858|2855|2855|2852|129
1692043800000|2023-08-14 20:10:00|2859|2856|2862|2859|2863|2860|2859|2856|144
1692044100000|2023-08-14 20:15:00|2861|2858|2865|2862|2865|2862|2859|2856|202
1692044400000|2023-08-14 20:20:00|2864|2861|2868|2865|2871|2868|2864|2861|217
1692044700000|2023-08-14 20:25:00|2867|2864|2866|2863|2867|2864|2866|2863|33
1692045000000|2023-08-14 20:30:00|2865|2862|2867|2864|2870|2867|2864|2861|207
1692045300000|2023-08-14 20:35:00|2866|2863|2872|2869|2873|2870|2866|2863|114
1692045600000|2023-08-14 20:40:00|2873|2870|2873|2870|2880|2877|2872|2869|409
1692045900000|2023-08-14 20:45:00|2872|2869|2872|2869|2873|2870|2869|2866|121
1692046200000|2023-08-14 20:50:00|2873|2870|2873|2870|2874|2871|2872|2869|124
1692046500000|2023-08-14 20:55:00|2872|2869|2874|2871|2875|2872|2868|2865|297
1692050400000|2023-08-14 22:00:00|2872|2869|2872|2869|2872|2869|2869|2866|55
1692050700000|2023-08-14 22:05:00|2871|2868|2871|2868|2872|2869|2868|2865|53
1692051000000|2023-08-14 22:10:00|2872|2869|2872|2869|2873|2870|2872|2869|17
1692051300000|2023-08-14 22:15:00|2871|2868|2872|2869|2872|2869|2870|2867|26
1692051600000|2023-08-14 22:20:00|2871|2868|2873|2870|2874|2871|2871|2868|17
1692051900000|2023-08-14 22:25:00|2872|2869|2872|2869|2872|2869|2872|2869|6
1692052200000|2023-08-14 22:30:00|||||||||9
1692052500000|2023-08-14 22:35:00|||||||||10
1692052800000|2023-08-14 22:40:00|2873|2870|2874|2871|2874|2871|2873|2870|28
1692053100000|2023-08-14 22:45:00|2875|2872|2874|2871|2875|2872|2874|2871|14
1692053400000|2023-08-14 22:50:00|2875|2872|2873|2870|2875|2872|2873|2870|14
1692053700000|2023-08-14 22:55:00|2874|2871|2874|2871|2874|2871|2873|2870|5
1692054000000|2023-08-14 23:00:00|2875|2872|2874|2871|2875|2872|2874|2871|14
1692054300000|2023-08-14 23:05:00|2873|2870|2874|2871|2874|2871|2873|2870|9
1692054600000|2023-08-14 23:10:00|2873|2870|2872|2869|2873|2870|2872|2869|5
1692054900000|2023-08-14 23:15:00|2873|2870|2873|2870|2873|2870|2873|2870|9
1692055200000|2023-08-14 23:20:00|2874|2871|2874|2871|2874|2871|2874|2871|7
1692055500000|2023-08-14 23:25:00|||||||||8
1692055800000|2023-08-14 23:30:00|2873|2870|2873|2870|2874|2871|2873|2870|4
1692056100000|2023-08-14 23:35:00|2874|2871|2875|2872|2875|2872|2874|2871|12
1692056400000|2023-08-14 23:40:00|||||||||5
1692056700000|2023-08-14 23:45:00|2874|2871|2874|2871|2875|2872|2874|2871|5
1692057000000|2023-08-14 23:50:00|2875|2872|2877|2874|2877|2874|2875|2872|31
1692057300000|2023-08-14 23:55:00|||||||||6
1692057600000|2023-08-15 00:00:00|2874|2871|2876|2873|2877|2874|2874|2871|35
1692057900000|2023-08-15 00:05:00|2875|2872|2877|2874|2877|2874|2875|2872|7
1692058200000|2023-08-15 00:10:00|2876|2873|2876|2873|2876|2873|2876|2873|7
1692058500000|2023-08-15 00:15:00|2875|2872|2874|2871|2875|2872|2874|2871|6
1692058800000|2023-08-15 00:20:00|2873|2870|2873|2870|2874|2871|2872|2869|13
1692059100000|2023-08-15 00:25:00|2872|2869|2871|2868|2874|2871|2870|2867|156
1692059400000|2023-08-15 00:30:00|2870|2867|2871|2868|2872|2869|2870|2867|75
1692059700000|2023-08-15 00:35:00|2872|2869|2870|2867|2872|2869|2869|2866|98
1692060000000|2023-08-15 00:40:00|2869|2866|2869|2866|2869|2866|2869|2866|22
1692060300000|2023-08-15 00:45:00|2870|2867|2869|2866|2871|2868|2869|2866|34
1692060600000|2023-08-15 00:50:00|2870|2867|2873|2870|2873|2870|2870|2867|8
1692060900000|2023-08-15 00:55:00|2874|2871|2875|2872|2876|2873|2874|2871|13
1692061200000|2023-08-15 01:00:00|2876|2873|2878|2875|2878|2875|2876|2873|26
1692061500000|2023-08-15 01:05:00|2879|2876|2894|2891|2898|2894|2879|2876|109
1692061800000|2023-08-15 01:10:00|2895|2892|2897|2894|2898|2895|2895|2892|92
1692062100000|2023-08-15 01:15:00|2896|2893|2895|2892|2897|2894|2895|2892|27
1692062400000|2023-08-15 01:20:00|2896|2893|2895|2892|2896|2893|2894|2891|32
1692062700000|2023-08-15 01:25:00|2894|2891|2895|2892|2897|2894|2894|2891|24
1692063000000|2023-08-15 01:30:00|2894|2891|2893|2890|2895|2892|2893|2890|7
1692063300000|2023-08-15 01:35:00|2892|2889|2891|2888|2893|2890|2890|2887|31
1692063600000|2023-08-15 01:40:00|2890|2887|2892|2889|2892|2889|2890|2887|25
1692063900000|2023-08-15 01:45:00|2891|2888|2893|2890|2893|2890|2891|2888|12
1692064200000|2023-08-15 01:50:00|2894|2891|2893|2890|2894|2891|2893|2890|11
1692064500000|2023-08-15 01:55:00|2894|2891|2892|2889|2894|2891|2892|2889|10
1692064800000|2023-08-15 02:00:00|2891|2888|2895|2892|2895|2892|2891|2888|14
1692065100000|2023-08-15 02:05:00|2894|2891|2892|2889|2895|2892|2892|2889|11
1692065400000|2023-08-15 02:10:00|2893|2890|2890|2887|2893|2890|2890|2887|40
1692065700000|2023-08-15 02:15:00|2891|2888|2892|2889|2892|2889|2890|2887|15
1692066000000|2023-08-15 02:20:00|2891|2888|2892|2889|2892|2889|2889|2886|12
1692066300000|2023-08-15 02:25:00|2891|2888|2892|2889|2892|2889|2891|2888|6
1692066600000|2023-08-15 02:30:00|||||||||4
1692066900000|2023-08-15 02:35:00|2893|2890|2892|2889|2893|2890|2892|2889|12
1692067200000|2023-08-15 02:40:00|2893|2890|2892|2889|2893|2890|2892|2889|7
1692067500000|2023-08-15 02:45:00|2893|2890|2889|2886|2893|2890|2889|2886|19
1692067800000|2023-08-15 02:50:00|2890|2887|2890|2887|2890|2887|2889|2886|8
1692068100000|2023-08-15 02:55:00|2891|2888|2892|2889|2893|2890|2890|2887|9
1692068400000|2023-08-15 03:00:00|2893|2890|2892|2889|2894|2891|2892|2889|10
1692068700000|2023-08-15 03:05:00|2893|2890|2892|2889|2893|2890|2892|2889|5
1692069000000|2023-08-15 03:10:00|||||||||7
1692069300000|2023-08-15 03:15:00|2893|2890|2893|2890|2893|2890|2893|2890|2
1692069600000|2023-08-15 03:20:00|2892|2889|2893|2890|2893|2890|2892|2889|10
1692069900000|2023-08-15 03:25:00|2892|2889|2892|2889|2893|2890|2892|2889|1
1692070200000|2023-08-15 03:30:00|2893|2890|2896|2893|2896|2893|2893|2890|20
1692070500000|2023-08-15 03:35:00|2895|2892|2896|2893|2897|2894|2895|2892|20
1692070800000|2023-08-15 03:40:00|2897|2894|2899|2896|2899|2896|2897|2894|28
1692071100000|2023-08-15 03:45:00|2898|2895|2897|2894|2899|2896|2897|2894|10
1692071400000|2023-08-15 03:50:00|2895|2892|2896|2893|2898|2895|2893|2890|19
1692071700000|2023-08-15 03:55:00|2897|2894|2898|2895|2898|2895|2896|2893|13
1692072000000|2023-08-15 04:00:00|2897|2894|2901|2898|2902|2899|2897|2894|31
1692072300000|2023-08-15 04:05:00|2902|2899|2902|2899|2902|2899|2901|2898|22
1692072600000|2023-08-15 04:10:00|2901|2898|2901|2898|2902|2899|2901|2898|5
1692072900000|2023-08-15 04:15:00|2902|2899|2905|2902|2905|2902|2901|2898|27
1692073200000|2023-08-15 04:20:00|2906|2903|2904|2901|2906|2903|2904|2901|17
1692073500000|2023-08-15 04:25:00|2903|2900|2902|2899|2903|2900|2902|2899|9
1692073800000|2023-08-15 04:30:00|2903|2900|2902|2899|2904|2901|2902|2899|17
1692074100000|2023-08-15 04:35:00|2903|2900|2904|2901|2904|2901|2903|2900|5
1692074400000|2023-08-15 04:40:00|2903|2900|2903|2900|2903|2900|2903|2900|5
1692074700000|2023-08-15 04:45:00|2904|2901|2903|2900|2904|2901|2903|2900|3
1692075000000|2023-08-15 04:50:00|2904|2901|2904|2901|2904|2901|2903|2900|12
1692075300000|2023-08-15 04:55:00|2903|2900|2904|2901|2906|2903|2903|2900|21
1692075600000|2023-08-15 05:00:00|2905|2902|2905|2902|2906|2903|2905|2902|5
1692075900000|2023-08-15 05:05:00|2906|2903|2905|2902|2906|2903|2905|2902|23
1692076200000|2023-08-15 05:10:00|2904|2901|2903|2900|2904|2901|2903|2900|18
1692076500000|2023-08-15 05:15:00|2902|2899|2903|2900|2903|2900|2902|2899|8
1692076800000|2023-08-15 05:20:00|2902|2899|2902|2899|2903|2900|2902|2899|5
1692077100000|2023-08-15 05:25:00|2903|2900|2902|2899|2904|2901|2902|2899|8
1692077400000|2023-08-15 05:30:00|2903|2900|2904|2901|2904|2901|2901|2898|14
1692077700000|2023-08-15 05:35:00|2903|2900|2903|2900|2903|2900|2903|2900|4
1692078000000|2023-08-15 05:40:00|2901|2898|2901|2898|2902|2899|2899|2896|35
1692078300000|2023-08-15 05:45:00|2902|2899|2902|2899|2902|2899|2901|2898|3
1692078600000|2023-08-15 05:50:00|2903|2900|2905|2902|2905|2902|2903|2900|8
1692078900000|2023-08-15 05:55:00|2904|2901|2903|2900|2907|2904|2902|2899|30
1692079200000|2023-08-15 06:00:00|2902|2899|2901|2898|2905|2902|2901|2898|49
1692079500000|2023-08-15 06:05:00|2900|2897|2902|2899|2904|2901|2900|2897|70
1692079800000|2023-08-15 06:10:00|2905|2902|2911|2908|2916|2913|2905|2902|102
1692080100000|2023-08-15 06:15:00|2912|2909|2909|2906|2913|2910|2909|2906|48
1692080400000|2023-08-15 06:20:00|2910|2907|2911|2908|2911|2908|2909|2906|19
1692080700000|2023-08-15 06:25:00|2912|2909|2912|2909|2913|2910|2911|2908|30
1692081000000|2023-08-15 06:30:00|2911|2908|2911|2908|2913|2910|2908|2905|27
1692081300000|2023-08-15 06:35:00|2912|2909|2912|2909|2918|2915|2911|2908|62
1692081600000|2023-08-15 06:40:00|2913|2910|2915|2912|2918|2915|2913|2910|50
1692081900000|2023-08-15 06:45:00|2913|2910|2914|2911|2915|2912|2913|2910|22
1692082200000|2023-08-15 06:50:00|2915|2912|2914|2911|2915|2912|2912|2909|23
1692082500000|2023-08-15 06:55:00|2915|2912|2920|2917|2920|2917|2914|2911|82
1692082800000|2023-08-15 07:00:00|2919|2916|2915|2912|2919|2916|2912|2909|63
1692083100000|2023-08-15 07:05:00|2916|2913|2916|2913|2919|2916|2915|2912|72
1692083400000|2023-08-15 07:10:00|2915|2912|2915|2912|2917|2914|2914|2911|17
1692083700000|2023-08-15 07:15:00|2914|2911|2918|2915|2918|2915|2914|2911|33
1692084000000|2023-08-15 07:20:00|2919|2916|2918|2915|2921|2918|2918|2915|55
1692084300000|2023-08-15 07:25:00|2919|2916|2917|2914|2919|2916|2917|2914|45
1692084600000|2023-08-15 07:30:00|2918|2915|2903|2900|2918|2915|2903|2900|173
1692084900000|2023-08-15 07:35:00|2904|2901|2904|2901|2907|2904|2903|2900|86
1692085200000|2023-08-15 07:40:00|2903|2900|2897|2894|2905|2902|2897|2894|81
1692085500000|2023-08-15 07:45:00|2898|2895|2892|2889|2898|2895|2891|2888|108
1692085800000|2023-08-15 07:50:00|2891|2888|2883|2880|2893|2890|2882|2879|187
1692086100000|2023-08-15 07:55:00|2879|2876|2883|2880|2885|2882|2878|2875|167
1692086400000|2023-08-15 08:00:00|2882|2879|2883|2880|2888|2885|2882|2879|165
1692086700000|2023-08-15 08:05:00|2884|2881|2885|2882|2886|2883|2882|2879|87
1692087000000|2023-08-15 08:10:00|2886|2883|2884|2881|2889|2886|2882|2879|92
1692087300000|2023-08-15 08:15:00|2885|2882|2883|2880|2887|2884|2882|2879|52
1692087600000|2023-08-15 08:20:00|2884|2881|2885|2882|2886|2883|2881|2878|46
1692087900000|2023-08-15 08:25:00|2884|2881|2891|2888|2892|2889|2884|2881|92
1692088200000|2023-08-15 08:30:00|2890|2887|2892|2889|2893|2890|2889|2886|58
1692088500000|2023-08-15 08:35:00|2893|2890|2893|2890|2895|2892|2891|2888|69
1692088800000|2023-08-15 08:40:00|2894|2891|2894|2891|2895|2892|2891|2888|47
1692089100000|2023-08-15 08:45:00|2893|2890|2892|2889|2894|2891|2890|2887|29
1692089400000|2023-08-15 08:50:00|2891|2888|2885|2882|2892|2889|2885|2882|53
1692089700000|2023-08-15 08:55:00|2887|2884|2879|2876|2887|2884|2879|2876|97
1692090000000|2023-08-15 09:00:00|2880|2877|2881|2878|2883|2880|2879|2876|68
1692090300000|2023-08-15 09:05:00|2880|2877|2882|2879|2882|2879|2878|2875|40
1692090600000|2023-08-15 09:10:00|2881|2878|2878|2875|2881|2878|2878|2875|41
1692090900000|2023-08-15 09:15:00|2879|2876|2877|2874|2880|2877|2876|2873|65
1692091200000|2023-08-15 09:20:00|2878|2875|2881|2878|2881|2878|2878|2875|26
1692091500000|2023-08-15 09:25:00|2880|2877|2877|2874|2880|2877|2874|2871|90
1692091800000|2023-08-15 09:30:00|2875|2872|2877|2874|2879|2876|2874|2871|37
1692092100000|2023-08-15 09:35:00|2876|2873|2877|2874|2878|2875|2875|2872|58
1692092400000|2023-08-15 09:40:00|2875|2872|2879|2876|2879|2876|2875|2872|27
1692092700000|2023-08-15 09:45:00|2877|2874|2877|2874|2877|2874|2876|2873|33
1692093000000|2023-08-15 09:50:00|2876|2873|2876|2873|2877|2874|2876|2873|10
1692093300000|2023-08-15 09:55:00|2875|2872|2870|2867|2875|2872|2864|2861|112
1692093600000|2023-08-15 10:00:00|2871|2868|2870|2867|2873|2870|2869|2866|68
1692093900000|2023-08-15 10:05:00|2869|2866|2868|2865|2870|2867|2866|2863|69
1692094200000|2023-08-15 10:10:00|2869|2866|2870|2867|2870|2867|2869|2866|60
1692094500000|2023-08-15 10:15:00|2869|2866|2868|2865|2871|2868|2866|2863|77
1692094800000|2023-08-15 10:20:00|2867|2864|2863|2860|2868|2865|2862|2859|104
1692095100000|2023-08-15 10:25:00|2862|2859|2871|2868|2874|2871|2859|2856|232
1692095400000|2023-08-15 10:30:00|2872|2869|2874|2871|2878|2875|2871|2868|59
1692095700000|2023-08-15 10:35:00|2875|2872|2872|2869|2875|2872|2871|2868|47
1692096000000|2023-08-15 10:40:00|2871|2868|2872|2869|2872|2869|2869|2866|64
1692096300000|2023-08-15 10:45:00|2873|2870|2872|2869|2875|2872|2872|2869|40
1692096600000|2023-08-15 10:50:00|2871|2868|2871|2868|2873|2870|2870|2867|30
1692096900000|2023-08-15 10:55:00|2870|2867|2868|2865|2870|2867|2866|2863|66
1692097200000|2023-08-15 11:00:00|2867|2864|2863|2860|2870|2867|2863|2860|67
1692097500000|2023-08-15 11:05:00|2862|2859|2866|2863|2866|2863|2861|2858|127
1692097800000|2023-08-15 11:10:00|2865|2862|2854|2851|2866|2863|2853|2850|216
1692098100000|2023-08-15 11:15:00|2855|2852|2855|2852|2858|2855|2852|2849|145
1692098400000|2023-08-15 11:20:00|2854|2851|2853|2850|2855|2852|2851|2848|221
1692098700000|2023-08-15 11:25:00|2852|2849|2853|2850|2854|2851|2850|2847|139
1692099000000|2023-08-15 11:30:00|2854|2851|2850|2847|2854|2851|2850|2847|242
1692099300000|2023-08-15 11:35:00|2849|2846|2848|2845|2853|2850|2845|2842|270
1692099600000|2023-08-15 11:40:00|2847|2844|2842|2839|2849|2846|2842|2839|179
1692099900000|2023-08-15 11:45:00|2843|2840|2838|2835|2843|2840|2837|2834|248
1692100200000|2023-08-15 11:50:00|2837|2834|2836|2833|2843|2840|2835|2832|486
1692100500000|2023-08-15 11:55:00|2835|2832|2821|2818|2835|2832|2819|2816|912
1692100800000|2023-08-15 12:00:00|2822|2819|2807|2804|2822|2819|2806|2803|835
1692101100000|2023-08-15 12:05:00|2808|2805|2805|2802|2819|2816|2804|2801|714
1692101400000|2023-08-15 12:10:00|2804|2801|2813|2810|2815|2812|2801|2798|707
1692101700000|2023-08-15 12:15:00|2812|2809|2803|2800|2813|2810|2803|2800|353
1692102000000|2023-08-15 12:20:00|2804|2801|2798|2795|2805|2802|2794|2791|817
1692102300000|2023-08-15 12:25:00|2799|2796|2807|2804|2811|2808|2795|2792|619
1692102600000|2023-08-15 12:30:00|2806|2803|2797|2794|2806|2803|2794|2791|642
1692102900000|2023-08-15 12:35:00|2796|2793|2804|2801|2804|2801|2794|2791|606
1692103200000|2023-08-15 12:40:00|2803|2800|2788|2785|2803|2800|2788|2785|727
1692103500000|2023-08-15 12:45:00|2789|2786|2792|2789|2796|2793|2788|2785|658
1692103800000|2023-08-15 12:50:00|2791|2788|2792|2789|2796|2793|2786|2783|501
1692104100000|2023-08-15 12:55:00|2791|2788|2788|2785|2793|2790|2786|2783|289
1692104400000|2023-08-15 13:00:00|2787|2784|2782|2779|2789|2786|2778|2775|1156
1692104700000|2023-08-15 13:05:00|2781|2778|2771|2768|2782|2779|2771|2768|1102
1692105000000|2023-08-15 13:10:00|2770|2767|2767|2764|2775|2772|2763|2760|1541
1692105300000|2023-08-15 13:15:00|2768|2765|2769|2766|2775|2772|2767|2764|995
1692105600000|2023-08-15 13:20:00|2768|2765|2776|2773|2776|2773|2767|2764|750
1692105900000|2023-08-15 13:25:00|2775|2772|2768|2765|2775|2772|2767|2764|638
1692106200000|2023-08-15 13:30:00|2769|2766|2766|2763|2773|2770|2765|2762|971
1692106500000|2023-08-15 13:35:00|2765|2762|2765|2762|2770|2767|2757|2754|1128
1692106800000|2023-08-15 13:40:00|2764|2761|2761|2758|2766|2763|2760|2757|768
1692107100000|2023-08-15 13:45:00|2760|2757|2759|2756|2763|2760|2757|2754|639
1692107400000|2023-08-15 13:50:00|2758|2755|2754|2751|2759|2756|2753|2750|827
1692107700000|2023-08-15 13:55:00|2753|2750|2753|2750|2757|2754|2752|2749|662
1692108000000|2023-08-15 14:00:00|2754|2751|2747|2744|2755|2752|2737|2734|1789
1692108300000|2023-08-15 14:05:00|2746|2743|2729|2726|2747|2744|2728|2725|1326
1692108600000|2023-08-15 14:10:00|2728|2725|2733|2730|2733|2730|2722|2719|1754
1692108900000|2023-08-15 14:15:00|2732|2729|2724|2721|2734|2731|2718|2715|1525
1692109200000|2023-08-15 14:20:00|2722|2719|2728|2725|2730|2727|2719|2716|1289
1692109500000|2023-08-15 14:25:00|2727|2724|2729|2726|2734|2731|2726|2723|1417
1692109800000|2023-08-15 14:30:00|2728|2725|2725|2722|2730|2727|2723|2720|1012
1692110100000|2023-08-15 14:35:00|2726|2723|2728|2725|2731|2728|2721|2718|676
1692110400000|2023-08-15 14:40:00|2729|2726|2737|2734|2739|2736|2728|2725|1580
1692110700000|2023-08-15 14:45:00|2738|2735|2734|2731|2740|2737|2734|2731|648
1692111000000|2023-08-15 14:50:00|2735|2732|2738|2735|2742|2739|2733|2730|1010
1692111300000|2023-08-15 14:55:00|2737|2734|2734|2731|2741|2738|2731|2728|563
1692111600000|2023-08-15 15:00:00|2733|2730|2736|2733|2736|2733|2731|2728|383
1692111900000|2023-08-15 15:05:00|2735|2732|2733|2730|2737|2734|2731|2728|614
1692112200000|2023-08-15 15:10:00|2732|2729|2725|2722|2732|2729|2723|2720|664
1692112500000|2023-08-15 15:15:00|2724|2721|2723|2720|2726|2723|2722|2719|541
1692112800000|2023-08-15 15:20:00|2724|2721|2727|2724|2728|2725|2721|2718|619
1692113100000|2023-08-15 15:25:00|2726|2723|2733|2730|2734|2731|2723|2720|343
1692113400000|2023-08-15 15:30:00|2734|2731|2741|2738|2741|2738|2734|2731|834
1692113700000|2023-08-15 15:35:00|2742|2739|2746|2743|2746|2743|2739|2736|974
1692114000000|2023-08-15 15:40:00|2745|2742|2741|2738|2746|2743|2741|2738|405
1692114300000|2023-08-15 15:45:00|2742|2739|2742|2739|2744|2741|2738|2735|722
1692114600000|2023-08-15 15:50:00|2741|2738|2739|2736|2743|2740|2738|2735|276
1692114900000|2023-08-15 15:55:00|2740|2737|2741|2738|2743|2740|2737|2734|407
1692115200000|2023-08-15 16:00:00|2742|2739|2741|2738|2746|2743|2740|2737|518
1692115500000|2023-08-15 16:05:00|2742|2739|2736|2733|2742|2739|2733|2730|587
1692115800000|2023-08-15 16:10:00|2737|2734|2735|2732|2738|2735|2732|2729|832
1692116100000|2023-08-15 16:15:00|2734|2731|2740|2737|2741|2738|2733|2730|452
1692116400000|2023-08-15 16:20:00|2739|2736|2741|2738|2743|2740|2738|2735|635
1692116700000|2023-08-15 16:25:00|2742|2739|2739|2736|2742|2739|2739|2736|376
1692117000000|2023-08-15 16:30:00|2738|2735|2746|2743|2746|2743|2734|2731|738
1692117300000|2023-08-15 16:35:00|2745|2742|2741|2738|2745|2742|2740|2737|579
1692117600000|2023-08-15 16:40:00|2742|2739|2742|2739|2743|2740|2739|2736|717
1692117900000|2023-08-15 16:45:00|2743|2740|2742|2739|2744|2741|2739|2736|813
1692118200000|2023-08-15 16:50:00|2741|2738|2740|2737|2742|2739|2739|2736|652
1692118500000|2023-08-15 16:55:00|2741|2738|2748|2745|2748|2745|2741|2738|549
1692118800000|2023-08-15 17:00:00|2749|2746|2758|2755|2759|2756|2747|2744|974
1692119100000|2023-08-15 17:05:00|2757|2754|2751|2748|2763|2760|2750|2747|653
1692119400000|2023-08-15 17:10:00|2752|2749|2757|2754|2757|2754|2751|2748|553
1692119700000|2023-08-15 17:15:00|2756|2753|2756|2753|2763|2760|2756|2753|589
1692120000000|2023-08-15 17:20:00|2755|2752|2755|2752|2762|2759|2753|2750|335
1692120300000|2023-08-15 17:25:00|2756|2753|2762|2759|2764|2761|2752|2749|720
1692120600000|2023-08-15 17:30:00|2761|2758|2768|2765|2774|2771|2761|2758|1398
1692120900000|2023-08-15 17:35:00|2767|2764|2758|2755|2770|2767|2757|2754|776
1692121200000|2023-08-15 17:40:00|2759|2756|2762|2759|2762|2759|2755|2752|666
1692121500000|2023-08-15 17:45:00|2761|2758|2756|2753|2763|2760|2756|2753|367
1692121800000|2023-08-15 17:50:00|2755|2752|2753|2750|2757|2754|2752|2749|623
1692122100000|2023-08-15 17:55:00|2752|2749|2749|2746|2753|2750|2748|2745|575
1692122400000|2023-08-15 18:00:00|2750|2747|2744|2741|2753|2750|2743|2740|1617
1692122700000|2023-08-15 18:05:00|2743|2740|2741|2738|2744|2741|2737|2734|1349
1692123000000|2023-08-15 18:10:00|2740|2737|2738|2735|2742|2739|2731|2728|1521
1692123300000|2023-08-15 18:15:00|2737|2734|2739|2736|2740|2737|2734|2731|1176
1692123600000|2023-08-15 18:20:00|2738|2735|2731|2728|2741|2738|2730|2727|1127
1692123900000|2023-08-15 18:25:00|2732|2729|2734|2731|2739|2736|2729|2726|4960
1692124200000|2023-08-15 18:30:00|2735|2732|2733|2730|2737|2734|2731|2728|897
1692124500000|2023-08-15 18:35:00|2732|2729|2731|2728|2733|2730|2730|2727|369
1692124800000|2023-08-15 18:40:00|2730|2727|2731|2728|2734|2731|2730|2727|231
1692125100000|2023-08-15 18:45:00|2732|2729|2731|2728|2732|2729|2730|2727|164
1692125400000|2023-08-15 18:50:00|2730|2727|2733|2730|2733|2730|2729|2726|358
1692125700000|2023-08-15 18:55:00|2732|2729|2737|2734|2737|2734|2732|2729|184
1692126000000|2023-08-15 19:00:00|2738|2735|2738|2735|2740|2737|2736|2733|277
1692126300000|2023-08-15 19:05:00|2737|2734|2740|2737|2740|2737|2736|2733|167
1692126600000|2023-08-15 19:10:00|2739|2736|2735|2732|2740|2737|2735|2732|144
1692126900000|2023-08-15 19:15:00|2736|2733|2736|2733|2737|2734|2734|2731|104
1692127200000|2023-08-15 19:20:00|2735|2732|2736|2733|2741|2738|2735|2732|229
1692127500000|2023-08-15 19:25:00|2735|2732|2738|2735|2738|2735|2734|2731|297
1692127800000|2023-08-15 19:30:00|2737|2734|2738|2735|2740|2737|2737|2734|67
1692128100000|2023-08-15 19:35:00|2737|2734|2736|2733|2737|2734|2735|2732|128
1692128400000|2023-08-15 19:40:00|2737|2734|2740|2737|2740|2737|2736|2733|188
1692128700000|2023-08-15 19:45:00|2739|2736|2739|2736|2740|2737|2739|2736|75
1692129000000|2023-08-15 19:50:00|2740|2737|2741|2738|2741|2738|2740|2737|90
1692129300000|2023-08-15 19:55:00|2740|2737|2740|2737|2743|2740|2739|2736|138
1692129600000|2023-08-15 20:00:00|2741|2738|2741|2738|2742|2739|2740|2737|52
1692129900000|2023-08-15 20:05:00|2743|2740|2742|2739|2743|2740|2741|2738|138
1692130200000|2023-08-15 20:10:00|2741|2738|2740|2737|2741|2738|2740|2737|75
1692130500000|2023-08-15 20:15:00|2739|2736|2737|2734|2740|2737|2736|2733|155
1692130800000|2023-08-15 20:20:00|2738|2735|2737|2734|2738|2735|2737|2734|69
1692131100000|2023-08-15 20:25:00|2738|2735|2738|2735|2738|2735|2738|2735|36
1692131400000|2023-08-15 20:30:00|2739|2736|2738|2735|2739|2736|2738|2735|39
1692131700000|2023-08-15 20:35:00|2739|2736|2739|2736|2739|2736|2738|2735|71
1692132000000|2023-08-15 20:40:00|2740|2737|2739|2736|2740|2737|2739|2736|79
1692132300000|2023-08-15 20:45:00|2740|2737|2737|2734|2741|2738|2737|2734|96
1692132600000|2023-08-15 20:50:00|2738|2735|2732|2729|2738|2735|2732|2729|232
1692132900000|2023-08-15 20:55:00|2733|2730|2737|2734|2738|2735|2733|2730|179
1692136800000|2023-08-15 22:00:00|2740|2737|2735|2732|2740|2737|2735|2732|42
1692137100000|2023-08-15 22:05:00|2734|2731|2733|2730|2734|2731|2733|2730|13
1692137400000|2023-08-15 22:10:00|2732|2729|2732|2729|2734|2731|2732|2729|28
1692137700000|2023-08-15 22:15:00|2731|2728|2729|2726|2731|2728|2728|2725|44
1692138000000|2023-08-15 22:20:00|2728|2725|2729|2726|2729|2726|2727|2724|29
1692138300000|2023-08-15 22:25:00|2728|2725|2729|2726|2729|2726|2728|2725|8
1692138600000|2023-08-15 22:30:00|2728|2725|2728|2725|2728|2725|2728|2725|9
1692138900000|2023-08-15 22:35:00|2731|2728|2731|2728|2732|2729|2731|2728|19
1692139200000|2023-08-15 22:40:00|2730|2727|2729|2726|2730|2727|2729|2726|13
1692139500000|2023-08-15 22:45:00|||||||||4
1692139800000|2023-08-15 22:50:00|2728|2725|2728|2725|2728|2725|2728|2725|5
1692140100000|2023-08-15 22:55:00|2729|2726|2730|2727|2730|2727|2729|2726|8
1692140400000|2023-08-15 23:00:00|2729|2726|2728|2725|2729|2726|2728|2725|11
1692140700000|2023-08-15 23:05:00|2727|2724|2729|2726|2729|2726|2727|2724|38
1692141000000|2023-08-15 23:10:00|2730|2727|2728|2725|2731|2728|2728|2725|12
1692141300000|2023-08-15 23:15:00|2730|2727|2730|2727|2730|2727|2729|2726|13
1692141600000|2023-08-15 23:20:00|2729|2726|2729|2726|2729|2726|2729|2726|3
1692141900000|2023-08-15 23:25:00|2728|2725|2728|2725|2729|2726|2728|2725|7
1692142200000|2023-08-15 23:30:00|2729|2726|2730|2727|2730|2727|2728|2725|14
1692142500000|2023-08-15 23:35:00|||||||||6
1692142800000|2023-08-15 23:40:00|||||||||5
1692143100000|2023-08-15 23:45:00|2731|2728|2731|2728|2731|2728|2730|2727|19
1692143400000|2023-08-15 23:50:00|||||||||6
1692143700000|2023-08-15 23:55:00|2730|2727|2731|2728|2731|2728|2730|2727|21
1692144000000|2023-08-16 00:00:00|2732|2729|2735|2732|2737|2734|2731|2728|70
1692144300000|2023-08-16 00:05:00|2734|2731|2734|2731|2737|2734|2732|2729|27
1692144600000|2023-08-16 00:10:00|2735|2732|2734|2731|2736|2733|2734|2731|36
1692144900000|2023-08-16 00:15:00|2735|2732|2732|2729|2738|2735|2730|2727|167
1692145200000|2023-08-16 00:20:00|2733|2730|2734|2731|2735|2732|2733|2730|36
1692145500000|2023-08-16 00:25:00|2733|2730|2734|2731|2735|2732|2733|2730|25
1692145800000|2023-08-16 00:30:00|2735|2732|2734|2731|2736|2733|2733|2730|33
1692146100000|2023-08-16 00:35:00|2735|2732|2731|2728|2735|2732|2728|2725|27
1692146400000|2023-08-16 00:40:00|2730|2727|2728|2725|2730|2727|2728|2725|33
1692146700000|2023-08-16 00:45:00|2729|2726|2721|2718|2729|2726|2714|2711|171
1692147000000|2023-08-16 00:50:00|2722|2719|2722|2719|2722|2719|2720|2717|33
1692147300000|2023-08-16 00:55:00|2721|2718|2722|2719|2723|2720|2721|2718|13
1692147600000|2023-08-16 01:00:00|2723|2720|2721|2718|2723|2720|2720|2717|20
1692147900000|2023-08-16 01:05:00|2722|2719|2723|2720|2723|2720|2718|2715|45
1692148200000|2023-08-16 01:10:00|2722|2719|2722|2719|2723|2720|2722|2719|9
1692148500000|2023-08-16 01:15:00|2723|2720|2721|2718|2723|2720|2720|2717|8
1692148800000|2023-08-16 01:20:00|2722|2719|2721|2718|2722|2719|2721|2718|23
1692149100000|2023-08-16 01:25:00|2723|2720|2726|2723|2727|2724|2723|2720|65
1692149400000|2023-08-16 01:30:00|2724|2721|2725|2722|2726|2723|2723|2720|14
1692149700000|2023-08-16 01:35:00|2723|2720|2723|2720|2725|2722|2719|2716|109
1692150000000|2023-08-16 01:40:00|2722|2719|2724|2721|2724|2721|2721|2718|9
1692150300000|2023-08-16 01:45:00|2723|2720|2722|2719|2724|2721|2721|2718|24
1692150600000|2023-08-16 01:50:00|2721|2718|2722|2719|2722|2719|2721|2718|11
1692150900000|2023-08-16 01:55:00|2721|2718|2722|2719|2722|2719|2721|2718|7
1692151200000|2023-08-16 02:00:00|2721|2718|2720|2717|2722|2719|2720|2717|17
1692151500000|2023-08-16 02:05:00|2719|2716|2720|2717|2720|2717|2718|2715|18
1692151800000|2023-08-16 02:10:00|2719|2716|2724|2721|2725|2722|2718|2715|30
1692152100000|2023-08-16 02:15:00|2723|2720|2722|2719|2723|2720|2722|2719|17
1692152400000|2023-08-16 02:20:00|2721|2718|2721|2718|2721|2718|2721|2718|3
1692152700000|2023-08-16 02:25:00|2720|2717|2719|2716|2721|2718|2719|2716|27
1692153000000|2023-08-16 02:30:00|2720|2717|2722|2719|2722|2719|2720|2717|12
1692153300000|2023-08-16 02:35:00|2721|2718|2721|2718|2722|2719|2721|2718|14
1692153600000|2023-08-16 02:40:00|2720|2717|2719|2716|2720|2717|2718|2715|32
1692153900000|2023-08-16 02:45:00|2720|2717|2721|2718|2721|2718|2720|2717|6
1692154200000|2023-08-16 02:50:00|2722|2719|2721|2718|2722|2719|2721|2718|14
1692154500000|2023-08-16 02:55:00|2720|2717|2720|2717|2720|2717|2720|2717|2
1692154800000|2023-08-16 03:00:00|||||||||9
1692155100000|2023-08-16 03:05:00|2719|2716|2720|2717|2721|2718|2717|2714|52
1692155400000|2023-08-16 03:10:00|2721|2718|2722|2719|2723|2720|2720|2717|15
1692155700000|2023-08-16 03:15:00|2723|2720|2722|2719|2723|2720|2721|2718|13
1692156000000|2023-08-16 03:20:00|2721|2718|2720|2717|2721|2718|2720|2717|9
1692156300000|2023-08-16 03:25:00|2721|2718|2721|2718|2721|2718|2720|2717|2
1692156600000|2023-08-16 03:30:00|2720|2717|2726|2723|2729|2726|2720|2717|99
1692156900000|2023-08-16 03:35:00|2727|2724|2726|2723|2728|2725|2726|2723|11
1692157200000|2023-08-16 03:40:00|2727|2724|2726|2723|2728|2725|2726|2723|37
1692157500000|2023-08-16 03:45:00|2728|2725|2726|2723|2728|2725|2726|2723|17
1692157800000|2023-08-16 03:50:00|2727|2724|2729|2726|2729|2726|2726|2723|23
1692158100000|2023-08-16 03:55:00|2728|2725|2728|2725|2729|2726|2728|2725|34
1692158400000|2023-08-16 04:00:00|2729|2726|2732|2729|2732|2729|2728|2725|24
1692158700000|2023-08-16 04:05:00|2731|2728|2730|2727|2731|2728|2728|2725|16
1692159000000|2023-08-16 04:10:00|2731|2728|2729|2726|2731|2728|2728|2725|16
1692159300000|2023-08-16 04:15:00|2728|2725|2730|2727|2731|2728|2728|2725|6
1692159600000|2023-08-16 04:20:00|2731|2728|2731|2728|2731|2728|2730|2727|11
1692159900000|2023-08-16 04:25:00|2730|2727|2729|2726|2730|2727|2729|2726|14
1692160200000|2023-08-16 04:30:00|2730|2727|2732|2729|2734|2731|2730|2727|35
1692160500000|2023-08-16 04:35:00|2733|2730|2731|2728|2733|2730|2731|2728|12
1692160800000|2023-08-16 04:40:00|2730|2727|2732|2729|2732|2729|2730|2727|24
1692161100000|2023-08-16 04:45:00|||||||||10
1692161400000|2023-08-16 04:50:00|2731|2728|2731|2728|2731|2728|2730|2727|11
1692161700000|2023-08-16 04:55:00|2729|2726|2731|2728|2732|2729|2729|2726|31
1692162000000|2023-08-16 05:00:00|2730|2727|2730|2727|2733|2730|2730|2727|27
1692162300000|2023-08-16 05:05:00|2731|2728|2729|2726|2731|2728|2729|2726|11
1692162600000|2023-08-16 05:10:00|2730|2727|2728|2725|2730|2727|2728|2725|5
1692162900000|2023-08-16 05:15:00|2729|2726|2729|2726|2731|2728|2729|2726|25
1692163200000|2023-08-16 05:20:00|2730|2727|2729|2726|2730|2727|2729|2726|15
1692163500000|2023-08-16 05:25:00|2724|2721|2727|2724|2727|2724|2722|2719|79
1692163800000|2023-08-16 05:30:00|2726|2723|2724|2721|2727|2724|2722|2719|59
1692164100000|2023-08-16 05:35:00|2723|2720|2723|2720|2724|2721|2723|2720|17
1692164400000|2023-08-16 05:40:00|2724|2721|2724|2721|2724|2721|2724|2721|14
1692164700000|2023-08-16 05:45:00|2723|2720|2724|2721|2725|2722|2723|2720|7
1692165000000|2023-08-16 05:50:00|2723|2720|2724|2721|2724|2721|2723|2720|11
1692165300000|2023-08-16 05:55:00|2725|2722|2725|2722|2725|2722|2724|2721|14
1692165600000|2023-08-16 06:00:00|2727|2724|2728|2725|2730|2727|2726|2723|67
1692165900000|2023-08-16 06:05:00|2727|2724|2728|2725|2728|2725|2727|2724|6
1692166200000|2023-08-16 06:10:00|2727|2724|2730|2727|2730|2727|2727|2724|38
1692166500000|2023-08-16 06:15:00|2732|2729|2733|2730|2733|2730|2731|2728|37
1692166800000|2023-08-16 06:20:00|2732|2729|2733|2730|2733|2730|2732|2729|22
1692167100000|2023-08-16 06:25:00|2736|2733|2736|2733|2739|2736|2735|2732|73
1692167400000|2023-08-16 06:30:00|2735|2732|2736|2733|2736|2733|2733|2730|30
1692167700000|2023-08-16 06:35:00|2737|2734|2735|2732|2738|2735|2735|2732|35
1692168000000|2023-08-16 06:40:00|2736|2733|2736|2733|2737|2734|2735|2732|14
1692168300000|2023-08-16 06:45:00|2737|2734|2735|2732|2737|2734|2733|2730|56
1692168600000|2023-08-16 06:50:00|2734|2731|2736|2733|2738|2735|2734|2731|52
1692168900000|2023-08-16 06:55:00|2735|2732|2742|2739|2742|2739|2732|2729|80
1692169200000|2023-08-16 07:00:00|2741|2738|2743|2740|2744|2741|2739|2736|61
1692169500000|2023-08-16 07:05:00|2742|2739|2744|2741|2745|2742|2742|2739|79
1692169800000|2023-08-16 07:10:00|2745|2742|2747|2744|2749|2746|2744|2741|154
1692170100000|2023-08-16 07:15:00|2743|2740|2746|2743|2747|2744|2743|2740|87
1692170400000|2023-08-16 07:20:00|2745|2742|2734|2731|2745|2742|2734|2731|85
1692170700000|2023-08-16 07:25:00|2735|2732|2732|2729|2735|2732|2732|2729|134
1692171000000|2023-08-16 07:30:00|2733|2730|2735|2732|2735|2732|2732|2729|137
1692171300000|2023-08-16 07:35:00|2736|2733|2738|2735|2740|2737|2732|2729|168
1692171600000|2023-08-16 07:40:00|2740|2737|2740|2737|2742|2739|2738|2735|54
1692171900000|2023-08-16 07:45:00|2739|2736|2739|2736|2741|2738|2739|2736|44
1692172200000|2023-08-16 07:50:00|2738|2735|2736|2733|2738|2735|2734|2731|27
1692172500000|2023-08-16 07:55:00|2735|2732|2733|2730|2739|2736|2733|2730|67
1692172800000|2023-08-16 08:00:00|2734|2731|2741|2738|2741|2738|2733|2730|82
1692173100000|2023-08-16 08:05:00|2742|2739|2742|2739|2742|2739|2740|2737|47
1692173400000|2023-08-16 08:10:00|2741|2738|2740|2737|2741|2738|2740|2737|44
1692173700000|2023-08-16 08:15:00|2741|2738|2739|2736|2742|2739|2739|2736|37
1692174000000|2023-08-16 08:20:00|2740|2737|2738|2735|2740|2737|2735|2732|74
1692174300000|2023-08-16 08:25:00|2739|2736|2737|2734|2740|2737|2736|2733|95
1692174600000|2023-08-16 08:30:00|2736|2733|2741|2738|2741|2738|2736|2733|85
1692174900000|2023-08-16 08:35:00|2740|2737|2738|2735|2741|2738|2738|2735|30
1692175200000|2023-08-16 08:40:00|2737|2734|2738|2735|2740|2737|2737|2734|53
1692175500000|2023-08-16 08:45:00|2739|2736|2739|2736|2743|2740|2739|2736|106
1692175800000|2023-08-16 08:50:00|2738|2735|2740|2737|2741|2738|2738|2735|42
1692176100000|2023-08-16 08:55:00|2741|2738|2740|2737|2742|2739|2740|2737|21
1692176400000|2023-08-16 09:00:00|2739|2736|2742|2739|2743|2740|2739|2736|54
1692176700000|2023-08-16 09:05:00|2741|2738|2741|2738|2742|2739|2740|2737|38
1692177000000|2023-08-16 09:10:00|2742|2739|2742|2739|2744|2741|2740|2737|116
1692177300000|2023-08-16 09:15:00|2741|2738|2741|2738|2742|2739|2740|2737|49
1692177600000|2023-08-16 09:20:00|2742|2739|2742|2739|2744|2741|2742|2739|16
1692177900000|2023-08-16 09:25:00|2741|2738|2747|2744|2747|2744|2741|2738|35
1692178200000|2023-08-16 09:30:00|2746|2743|2747|2744|2748|2745|2746|2743|34
1692178500000|2023-08-16 09:35:00|2746|2743|2744|2741|2751|2748|2743|2740|112
1692178800000|2023-08-16 09:40:00|2743|2740|2743|2740|2745|2742|2741|2738|70
1692179100000|2023-08-16 09:45:00|2742|2739|2742|2739|2743|2740|2741|2738|46
1692179400000|2023-08-16 09:50:00|2743|2740|2745|2742|2746|2743|2742|2739|27
1692179700000|2023-08-16 09:55:00|2744|2741|2745|2742|2745|2742|2741|2738|40
1692180000000|2023-08-16 10:00:00|2744|2741|2744|2741|2746|2743|2743|2740|65
1692180300000|2023-08-16 10:05:00|2746|2743|2744|2741|2746|2743|2740|2737|172
1692180600000|2023-08-16 10:10:00|2741|2738|2742|2739|2744|2741|2740|2737|69
1692180900000|2023-08-16 10:15:00|2743|2740|2743|2740|2744|2741|2740|2737|133
1692181200000|2023-08-16 10:20:00|2742|2739|2729|2726|2743|2740|2725|2722|253
1692181500000|2023-08-16 10:25:00|2730|2727|2724|2721|2731|2728|2721|2718|264
1692181800000|2023-08-16 10:30:00|2723|2720|2710|2707|2723|2720|2706|2703|478
1692182100000|2023-08-16 10:35:00|2709|2706|2711|2708|2714|2711|2707|2704|211
1692182400000|2023-08-16 10:40:00|2710|2707|2706|2703|2712|2709|2706|2703|191
1692182700000|2023-08-16 10:45:00|2705|2702|2702|2699|2707|2704|2696|2693|410
1692183000000|2023-08-16 10:50:00|2703|2700|2699|2696|2703|2700|2696|2693|551
1692183300000|2023-08-16 10:55:00|2698|2695|2699|2696|2702|2699|2698|2695|245
1692183600000|2023-08-16 11:00:00|2698|2695|2705|2702|2706|2703|2691|2688|322
1692183900000|2023-08-16 11:05:00|2706|2703|2691|2688|2706|2703|2689|2686|259
1692184200000|2023-08-16 11:10:00|2692|2689|2699|2696|2701|2698|2692|2689|244
1692184500000|2023-08-16 11:15:00|2700|2697|2706|2703|2709|2706|2699|2696|314
1692184800000|2023-08-16 11:20:00|2705|2702|2702|2699|2705|2702|2697|2694|120
1692185100000|2023-08-16 11:25:00|2703|2700|2701|2698|2705|2702|2699|2696|134
1692185400000|2023-08-16 11:30:00|2700|2697|2703|2700|2703|2700|2697|2694|186
1692185700000|2023-08-16 11:35:00|2704|2701|2709|2706|2709|2706|2704|2701|191
1692186000000|2023-08-16 11:40:00|2708|2705|2703|2700|2708|2705|2702|2699|117
1692186300000|2023-08-16 11:45:00|2704|2701|2702|2699|2704|2701|2701|2698|97
1692186600000|2023-08-16 11:50:00|2703|2700|2704|2701|2704|2701|2700|2697|198
1692186900000|2023-08-16 11:55:00|2703|2700|2702|2699|2719|2716|2702|2699|273
1692187200000|2023-08-16 12:00:00|2703|2700|2698|2695|2709|2706|2697|2694|370
1692187500000|2023-08-16 12:05:00|2697|2694|2704|2701|2714|2711|2687|2684|672
1692187800000|2023-08-16 12:10:00|2705|2702|2698|2695|2705|2702|2695|2692|290
1692188100000|2023-08-16 12:15:00|2697|2694|2687|2684|2697|2694|2683|2680|750
1692188400000|2023-08-16 12:20:00|2688|2685|2679|2676|2688|2685|2679|2676|571
1692188700000|2023-08-16 12:25:00|2678|2675|2683|2680|2690|2687|2678|2675|486
1692189000000|2023-08-16 12:30:00|2684|2681|2686|2683|2690|2687|2679|2676|1073
1692189300000|2023-08-16 12:35:00|2688|2685|2706|2703|2706|2703|2688|2685|598
1692189600000|2023-08-16 12:40:00|2705|2702|2696|2693|2705|2702|2695|2692|490
1692189900000|2023-08-16 12:45:00|2695|2692|2693|2690|2710|2707|2692|2689|659
1692190200000|2023-08-16 12:50:00|2694|2691|2705|2702|2709|2706|2693|2690|377
1692190500000|2023-08-16 12:55:00|2704|2701|2709|2706|2711|2708|2704|2701|342
1692190800000|2023-08-16 13:00:00|2708|2705|2687|2684|2708|2705|2685|2682|1446
1692191100000|2023-08-16 13:05:00|2686|2683|2692|2689|2704|2701|2686|2683|940
1692191400000|2023-08-16 13:10:00|2694|2691|2696|2693|2696|2693|2686|2683|697
1692191700000|2023-08-16 13:15:00|2695|2692|2690|2687|2696|2693|2686|2683|750
1692192000000|2023-08-16 13:20:00|2691|2688|2696|2693|2700|2697|2691|2688|454
1692192300000|2023-08-16 13:25:00|2695|2692|2697|2694|2702|2699|2693|2690|455
1692192600000|2023-08-16 13:30:00|2698|2695|2680|2677|2699|2696|2680|2677|1161
1692192900000|2023-08-16 13:35:00|2681|2678|2680|2677|2687|2684|2676|2673|1405
1692193200000|2023-08-16 13:40:00|2681|2678|2678|2675|2687|2684|2677|2674|577
1692193500000|2023-08-16 13:45:00|2679|2676|2686|2683|2688|2685|2678|2675|921
1692193800000|2023-08-16 13:50:00|2685|2682|2676|2673|2688|2685|2676|2673|639
1692194100000|2023-08-16 13:55:00|2677|2674|2669|2666|2680|2677|2668|2665|956
1692194400000|2023-08-16 14:00:00|2668|2665|2672|2669|2673|2670|2667|2664|1069
1692194700000|2023-08-16 14:05:00|2671|2668|2673|2670|2675|2672|2666|2663|1458
1692195000000|2023-08-16 14:10:00|2672|2669|2672|2669|2678|2675|2668|2665|915
1692195300000|2023-08-16 14:15:00|2673|2670|2675|2672|2677|2674|2671|2668|841
1692195600000|2023-08-16 14:20:00|2674|2671|2676|2673|2679|2676|2671|2668|896
1692195900000|2023-08-16 14:25:00|2677|2674|2677|2674|2679|2676|2676|2673|990
1692196200000|2023-08-16 14:30:00|2678|2675|2671|2668|2679|2676|2670|2667|873
1692196500000|2023-08-16 14:35:00|2670|2667|2670|2667|2671|2668|2667|2664|457
1692196800000|2023-08-16 14:40:00|2669|2666|2674|2671|2681|2678|2663|2660|2787
1692197100000|2023-08-16 14:45:00|2675|2672|2669|2666|2678|2675|2666|2663|1006
1692197400000|2023-08-16 14:50:00|2670|2667|2666|2663|2671|2668|2664|2661|987
1692197700000|2023-08-16 14:55:00|2665|2662|2668|2665|2668|2665|2664|2661|710
1692198000000|2023-08-16 15:00:00|2667|2664|2665|2662|2668|2665|2657|2654|1013
1692198300000|2023-08-16 15:05:00|2666|2663|2664|2661|2666|2663|2658|2655|477
1692198600000|2023-08-16 15:10:00|2663|2660|2665|2662|2666|2663|2663|2660|377
1692198900000|2023-08-16 15:15:00|2664|2661|2672|2669|2673|2670|2664|2661|644
1692199200000|2023-08-16 15:20:00|2671|2668|2670|2667|2673|2670|2667|2664|809
1692199500000|2023-08-16 15:25:00|2669|2666|2667|2664|2670|2667|2666|2663|309
1692199800000|2023-08-16 15:30:00|2666|2663|2672|2669|2673|2670|2666|2663|494
1692200100000|2023-08-16 15:35:00|2671|2668|2677|2674|2677|2674|2671|2668|530
1692200400000|2023-08-16 15:40:00|2678|2675|2682|2679|2682|2679|2677|2674|1163
1692200700000|2023-08-16 15:45:00|2681|2678|2682|2679|2688|2685|2681|2678|768
1692201000000|2023-08-16 15:50:00|2683|2680|2681|2678|2684|2681|2681|2678|508
1692201300000|2023-08-16 15:55:00|2680|2677|2670|2667|2680|2677|2669|2666|585
1692201600000|2023-08-16 16:00:00|2671|2668|2680|2677|2680|2677|2670|2667|417
1692201900000|2023-08-16 16:05:00|2679|2676|2678|2675|2687|2684|2673|2670|475
1692202200000|2023-08-16 16:10:00|2677|2674|2676|2673|2678|2675|2673|2670|495
1692202500000|2023-08-16 16:15:00|2677|2674|2677|2674|2678|2675|2675|2672|271
1692202800000|2023-08-16 16:20:00|2678|2675|2680|2677|2681|2678|2676|2673|455
1692203100000|2023-08-16 16:25:00|2681|2678|2680|2677|2685|2682|2680|2677|1701
1692203400000|2023-08-16 16:30:00|2681|2678|2686|2683|2689|2686|2680|2677|629
1692203700000|2023-08-16 16:35:00|2685|2682|2679|2676|2685|2682|2678|2675|346
1692204000000|2023-08-16 16:40:00|2680|2677|2674|2671|2680|2677|2674|2671|342
1692204300000|2023-08-16 16:45:00|2675|2672|2682|2679|2683|2680|2674|2671|685
1692204600000|2023-08-16 16:50:00|2683|2680|2674|2671|2685|2682|2673|2670|684
1692204900000|2023-08-16 16:55:00|2673|2670|2676|2673|2679|2676|2673|2670|353
1692205200000|2023-08-16 17:00:00|2678|2675|2680|2677|2683|2680|2675|2672|300
1692205500000|2023-08-16 17:05:00|2681|2678|2678|2675|2687|2684|2677|2674|401
1692205800000|2023-08-16 17:10:00|2677|2674|2680|2677|2682|2679|2677|2674|189
1692206100000|2023-08-16 17:15:00|2681|2678|2680|2677|2682|2679|2678|2675|373
1692206400000|2023-08-16 17:20:00|2681|2678|2681|2678|2681|2678|2676|2673|407
1692206700000|2023-08-16 17:25:00|2680|2677|2677|2674|2681|2678|2677|2674|464
1692207000000|2023-08-16 17:30:00|2678|2675|2680|2677|2681|2678|2673|2670|534
1692207300000|2023-08-16 17:35:00|2679|2676|2683|2680|2685|2682|2678|2675|572
1692207600000|2023-08-16 17:40:00|2682|2679|2685|2682|2685|2682|2678|2675|390
1692207900000|2023-08-16 17:45:00|2684|2681|2683|2680|2685|2682|2680|2677|464
1692208200000|2023-08-16 17:50:00|2684|2681|2687|2684|2689|2686|2681|2678|575
1692208500000|2023-08-16 17:55:00|2686|2683|2687|2684|2691|2688|2686|2683|724
1692208800000|2023-08-16 18:00:00|2686|2683|2682|2679|2688|2685|2682|2679|596
1692209100000|2023-08-16 18:05:00|2681|2678|2683|2680|2684|2681|2679|2676|878
1692209400000|2023-08-16 18:10:00|2684|2681|2686|2683|2689|2686|2683|2680|451
1692209700000|2023-08-16 18:15:00|2687|2684|2688|2685|2691|2688|2686|2683|1351
1692210000000|2023-08-16 18:20:00|2687|2684|2679|2676|2688|2685|2679|2676|1548
1692210300000|2023-08-16 18:25:00|2680|2677|2680|2677|2686|2683|2675|2672|3417
1692210600000|2023-08-16 18:30:00|2681|2678|2679|2676|2681|2678|2675|2672|1127
1692210900000|2023-08-16 18:35:00|2678|2675|2677|2674|2679|2676|2677|2674|430
1692211200000|2023-08-16 18:40:00|2678|2675|2681|2678|2682|2679|2677|2674|350
1692211500000|2023-08-16 18:45:00|2682|2679|2683|2680|2683|2680|2682|2679|182
1692211800000|2023-08-16 18:50:00|2682|2679|2684|2681|2684|2681|2681|2678|382
1692212100000|2023-08-16 18:55:00|2683|2680|2684|2681|2685|2682|2683|2680|137
1692212400000|2023-08-16 19:00:00|2685|2682|2685|2682|2685|2682|2684|2681|137
1692212700000|2023-08-16 19:05:00|2684|2681|2681|2678|2684|2681|2681|2678|120
1692213000000|2023-08-16 19:10:00|2680|2677|2678|2675|2681|2678|2677|2674|210
1692213300000|2023-08-16 19:15:00|2677|2674|2678|2675|2678|2675|2676|2673|93
1692213600000|2023-08-16 19:20:00|2679|2676|2679|2676|2680|2677|2678|2675|65
1692213900000|2023-08-16 19:25:00|2680|2677|2679|2676|2680|2677|2679|2676|47
1692214200000|2023-08-16 19:30:00|2680|2677|2685|2682|2686|2683|2680|2677|320
1692214500000|2023-08-16 19:35:00|2686|2683|2685|2682|2686|2683|2684|2681|115
1692214800000|2023-08-16 19:40:00|2686|2683|2685|2682|2686|2683|2684|2681|153
1692215100000|2023-08-16 19:45:00|2684|2681|2684|2681|2684|2681|2683|2680|68
1692215400000|2023-08-16 19:50:00|2683|2680|2682|2679|2684|2681|2680|2677|124
1692215700000|2023-08-16 19:55:00|2683|2680|2680|2677|2683|2680|2680|2677|91
1692216000000|2023-08-16 20:00:00|2681|2678|2678|2675|2681|2678|2677|2674|125
1692216300000|2023-08-16 20:05:00|2677|2674|2674|2671|2677|2674|2674|2671|161
1692216600000|2023-08-16 20:10:00|2675|2672|2674|2671|2675|2672|2672|2669|126
1692216900000|2023-08-16 20:15:00|2675|2672|2670|2667|2675|2672|2670|2667|48
1692217200000|2023-08-16 20:20:00|2671|2668|2671|2668|2672|2669|2670|2667|99
1692217500000|2023-08-16 20:25:00|2672|2669|2672|2669|2672|2669|2671|2668|37
1692217800000|2023-08-16 20:30:00|2671|2668|2672|2669|2672|2669|2671|2668|28
1692218100000|2023-08-16 20:35:00|2671|2668|2687|2684|2690|2687|2671|2668|377
1692218400000|2023-08-16 20:40:00|2688|2685|2688|2685|2689|2686|2686|2683|103
1692218700000|2023-08-16 20:45:00|2687|2684|2689|2686|2689|2686|2686|2683|33
1692219000000|2023-08-16 20:50:00|2691|2688|2692|2689|2692|2689|2690|2687|62
1692219300000|2023-08-16 20:55:00|2691|2688|2694|2691|2696|2693|2691|2688|159
1692223200000|2023-08-16 22:00:00|2693|2690|2694|2691|2695|2692|2692|2689|85
1692223500000|2023-08-16 22:05:00|2695|2692|2693|2690|2695|2692|2693|2690|41
1692223800000|2023-08-16 22:10:00|2694|2691|2693|2690|2695|2692|2693|2690|41
1692224100000|2023-08-16 22:15:00|||||||||7
1692224400000|2023-08-16 22:20:00|||||||||26
1692224700000|2023-08-16 22:25:00|2694|2691|2694|2691|2694|2691|2694|2691|9
1692225000000|2023-08-16 22:30:00|2693|2690|2693|2690|2693|2690|2693|2690|24
1692225300000|2023-08-16 22:35:00|2694|2691|2694|2691|2694|2691|2693|2690|18
1692225600000|2023-08-16 22:40:00|2693|2690|2692|2689|2693|2690|2692|2689|9
1692225900000|2023-08-16 22:45:00|2693|2690|2693|2690|2693|2690|2693|2690|9
1692226200000|2023-08-16 22:50:00|||||||||5
1692226500000|2023-08-16 22:55:00|2692|2689|2692|2689|2692|2689|2692|2689|6
1692226800000|2023-08-16 23:00:00|2693|2690|2692|2689|2693|2690|2692|2689|31
1692227100000|2023-08-16 23:05:00|2693|2690|2693|2690|2693|2690|2693|2690|18
1692227400000|2023-08-16 23:10:00|2692|2689|2692|2689|2693|2690|2692|2689|46
1692227700000|2023-08-16 23:15:00|2693|2690|2693|2690|2693|2690|2693|2690|26
1692228000000|2023-08-16 23:20:00|2692|2689|2693|2690|2693|2690|2692|2689|9
1692228300000|2023-08-16 23:25:00|2692|2689|2692|2689|2693|2690|2692|2689|12
1692228600000|2023-08-16 23:30:00|2693|2690|2693|2690|2693|2690|2693|2690|3
1692228900000|2023-08-16 23:35:00|2692|2689|2693|2690|2693|2690|2692|2689|13
1692229200000|2023-08-16 23:40:00|||||||||3
1692229500000|2023-08-16 23:45:00|||||||||7
1692229800000|2023-08-16 23:50:00|2692|2689|2692|2689|2692|2689|2692|2689|11
1692230100000|2023-08-16 23:55:00|||||||||6
1692230400000|2023-08-17 00:00:00|2693|2690|2692|2689|2693|2690|2692|2689|74
1692230700000|2023-08-17 00:05:00|||||||||39
1692231000000|2023-08-17 00:10:00|2693|2690|2693|2690|2694|2691|2692|2689|27
1692231300000|2023-08-17 00:15:00|2692|2689|2692|2689|2693|2690|2692|2689|8
1692231600000|2023-08-17 00:20:00|||||||||28
1692231900000|2023-08-17 00:25:00|2690|2687|2690|2687|2692|2689|2689|2686|34
1692232200000|2023-08-17 00:30:00|2689|2686|2689|2686|2690|2687|2689|2686|24
1692232500000|2023-08-17 00:35:00|2690|2687|2690|2687|2690|2687|2689|2686|5
1692232800000|2023-08-17 00:40:00|2689|2686|2689|2686|2689|2686|2689|2686|17
1692233100000|2023-08-17 00:45:00|2688|2685|2689|2686|2691|2688|2688|2685|14
1692233400000|2023-08-17 00:50:00|2688|2685|2690|2687|2690|2687|2688|2685|13
1692233700000|2023-08-17 00:55:00|2689|2686|2688|2685|2689|2686|2687|2684|33
1692234000000|2023-08-17 01:00:00|2687|2684|2688|2685|2688|2685|2687|2684|25
1692234300000|2023-08-17 01:05:00|2689|2686|2689|2686|2689|2686|2688|2685|16
1692234600000|2023-08-17 01:10:00|2688|2685|2688|2685|2689|2686|2688|2685|4
1692234900000|2023-08-17 01:15:00|2689|2686|2688|2685|2689|2686|2688|2685|11
1692235200000|2023-08-17 01:20:00|2689|2686|2688|2685|2689|2686|2688|2685|4
1692235500000|2023-08-17 01:25:00|2687|2684|2687|2684|2688|2685|2687|2684|17
1692235800000|2023-08-17 01:30:00|2686|2683|2691|2688|2691|2688|2685|2682|38
1692236100000|2023-08-17 01:35:00|2690|2687|2689|2686|2690|2687|2688|2685|16
1692236400000|2023-08-17 01:40:00|2691|2688|2694|2691|2695|2692|2691|2688|34
1692236700000|2023-08-17 01:45:00|2695|2692|2697|2694|2697|2694|2693|2690|24
1692237000000|2023-08-17 01:50:00|2698|2695|2698|2695|2699|2696|2698|2695|19
1692237300000|2023-08-17 01:55:00|2699|2696|2698|2695|2700|2697|2696|2693|42
1692237600000|2023-08-17 02:00:00|2697|2694|2695|2692|2697|2694|2695|2692|39
1692237900000|2023-08-17 02:05:00|2696|2693|2696|2693|2696|2693|2696|2693|14
1692238200000|2023-08-17 02:10:00|2697|2694|2697|2694|2697|2694|2697|2694|7
1692238500000|2023-08-17 02:15:00|2698|2695|2696|2693|2698|2695|2696|2693|9
1692238800000|2023-08-17 02:20:00|2695|2692|2697|2694|2697|2694|2695|2692|98
1692239100000|2023-08-17 02:25:00|2696|2693|2696|2693|2697|2694|2696|2693|5
1692239400000|2023-08-17 02:30:00|2698|2695|2698|2695|2698|2695|2698|2695|15
1692239700000|2023-08-17 02:35:00|2699|2696|2699|2696|2699|2696|2699|2696|11
1692240000000|2023-08-17 02:40:00|2698|2695|2699|2696|2699|2696|2698|2695|7
1692240300000|2023-08-17 02:45:00|2698|2695|2698|2695|2698|2695|2698|2695|4
1692240600000|2023-08-17 02:50:00|2699|2696|2699|2696|2699|2696|2699|2696|6
1692240900000|2023-08-17 02:55:00|||||||||4
1692241200000|2023-08-17 03:00:00|2698|2695|2699|2696|2699|2696|2698|2695|5
1692241500000|2023-08-17 03:05:00|2698|2695|2698|2695|2699|2696|2698|2695|11
1692241800000|2023-08-17 03:10:00|2699|2696|2698|2695|2699|2696|2698|2695|8
1692242100000|2023-08-17 03:15:00|2699|2696|2698|2695|2699|2696|2698|2695|3
1692242400000|2023-08-17 03:20:00|2699|2696|2699|2696|2700|2697|2698|2695|20
1692242700000|2023-08-17 03:25:00|2698|2695|2699|2696|2700|2697|2698|2695|21
1692243000000|2023-08-17 03:30:00|2697|2694|2697|2694|2698|2695|2697|2694|31
1692243300000|2023-08-17 03:35:00|2696|2693|2696|2693|2697|2694|2696|2693|13
1692243600000|2023-08-17 03:40:00|2695|2692|2696|2693|2696|2693|2695|2692|3
1692243900000|2023-08-17 03:45:00|2695|2692|2695|2692|2695|2692|2695|2692|3
1692244200000|2023-08-17 03:50:00|2696|2693|2693|2690|2696|2693|2693|2690|12
1692244500000|2023-08-17 03:55:00|2694|2691|2695|2692|2697|2694|2694|2691|19
1692244800000|2023-08-17 04:00:00|2696|2693|2695|2692|2696|2693|2695|2692|11
1692245100000|2023-08-17 04:05:00|||||||||2
1692245400000|2023-08-17 04:10:00|2694|2691|2694|2691|2695|2692|2694|2691|10
1692245700000|2023-08-17 04:15:00|2695|2692|2694|2691|2695|2692|2694|2691|4
1692246000000|2023-08-17 04:20:00|||||||||5
1692246300000|2023-08-17 04:25:00|2695|2692|2695|2692|2695|2692|2695|2692|3
1692246600000|2023-08-17 04:30:00|2694|2691|2689|2686|2695|2692|2689|2686|66
1692246900000|2023-08-17 04:35:00|2690|2687|2689|2686|2690|2687|2689|2686|16
1692247200000|2023-08-17 04:40:00|2690|2687|2690|2687|2690|2687|2689|2686|14
1692247500000|2023-08-17 04:45:00|2689|2686|2689|2686|2690|2687|2689|2686|9
1692247800000|2023-08-17 04:50:00|2690|2687|2690|2687|2691|2688|2690|2687|8
1692248100000|2023-08-17 04:55:00|2691|2688|2687|2684|2691|2688|2681|2678|38
1692248400000|2023-08-17 05:00:00|2686|2683|2685|2682|2688|2685|2685|2682|18
1692248700000|2023-08-17 05:05:00|2686|2683|2685|2682|2687|2684|2683|2680|57
1692249000000|2023-08-17 05:10:00|2686|2683|2686|2683|2687|2684|2684|2681|17
1692249300000|2023-08-17 05:15:00|2684|2681|2683|2680|2685|2682|2682|2679|11
1692249600000|2023-08-17 05:20:00|2684|2681|2682|2679|2684|2681|2681|2678|59
1692249900000|2023-08-17 05:25:00|2681|2678|2680|2677|2682|2679|2679|2676|52
1692250200000|2023-08-17 05:30:00|2681|2678|2681|2678|2681|2678|2680|2677|30
1692250500000|2023-08-17 05:35:00|2682|2679|2680|2677|2682|2679|2679|2676|14
1692250800000|2023-08-17 05:40:00|2679|2676|2680|2677|2680|2677|2679|2676|29
1692251100000|2023-08-17 05:45:00|2682|2679|2682|2679|2684|2681|2681|2678|20
1692251400000|2023-08-17 05:50:00|2681|2678|2681|2678|2682|2679|2681|2678|40
1692251700000|2023-08-17 05:55:00|2682|2679|2683|2680|2684|2681|2681|2678|7
1692252000000|2023-08-17 06:00:00|2684|2681|2684|2681|2685|2682|2683|2680|37
1692252300000|2023-08-17 06:05:00|2683|2680|2682|2679|2685|2682|2681|2678|46
1692252600000|2023-08-17 06:10:00|2683|2680|2680|2677|2683|2680|2680|2677|50
1692252900000|2023-08-17 06:15:00|2681|2678|2681|2678|2682|2679|2680|2677|24
1692253200000|2023-08-17 06:20:00|2682|2679|2679|2676|2683|2680|2679|2676|30
1692253500000|2023-08-17 06:25:00|2678|2675|2675|2672|2678|2675|2673|2670|88
1692253800000|2023-08-17 06:30:00|2676|2673|2676|2673|2680|2677|2675|2672|53
1692254100000|2023-08-17 06:35:00|2674|2671|2675|2672|2676|2673|2673|2670|24
1692254400000|2023-08-17 06:40:00|2674|2671|2673|2670|2675|2672|2670|2667|52
1692254700000|2023-08-17 06:45:00|2674|2671|2682|2679|2682|2679|2674|2671|74
1692255000000|2023-08-17 06:50:00|2681|2678|2686|2683|2686|2683|2681|2678|80
1692255300000|2023-08-17 06:55:00|2687|2684|2693|2690|2694|2691|2686|2683|85
1692255600000|2023-08-17 07:00:00|2694|2691|2689|2686|2694|2691|2688|2685|52
1692255900000|2023-08-17 07:05:00|2690|2687|2689|2686|2692|2689|2687|2684|51
1692256200000|2023-08-17 07:10:00|2690|2687|2687|2684|2690|2687|2685|2682|59
1692256500000|2023-08-17 07:15:00|2684|2681|2687|2684|2690|2687|2683|2680|48
1692256800000|2023-08-17 07:20:00|2686|2683|2682|2679|2686|2683|2681|2678|45
1692257100000|2023-08-17 07:25:00|2683|2680|2683|2680|2683|2680|2681|2678|30
1692257400000|2023-08-17 07:30:00|2682|2679|2681|2678|2683|2680|2681|2678|34
1692257700000|2023-08-17 07:35:00|2680|2677|2682|2679|2682|2679|2679|2676|39
1692258000000|2023-08-17 07:40:00|2683|2680|2684|2681|2685|2682|2682|2679|48
1692258300000|2023-08-17 07:45:00|2685|2682|2689|2686|2690|2687|2685|2682|57
1692258600000|2023-08-17 07:50:00|2687|2684|2691|2688|2693|2690|2685|2682|95
1692258900000|2023-08-17 07:55:00|2692|2689|2694|2691|2694|2691|2690|2687|67
1692259200000|2023-08-17 08:00:00|2693|2690|2689|2686|2693|2690|2682|2679|115
1692259500000|2023-08-17 08:05:00|2690|2687|2691|2688|2691|2688|2689|2686|36
1692259800000|2023-08-17 08:10:00|2690|2687|2691|2688|2692|2689|2690|2687|41
1692260100000|2023-08-17 08:15:00|2692|2689|2688|2685|2692|2689|2687|2684|43
1692260400000|2023-08-17 08:20:00|2689|2686|2685|2682|2689|2686|2683|2680|46
1692260700000|2023-08-17 08:25:00|2684|2681|2684|2681|2686|2683|2684|2681|14
1692261000000|2023-08-17 08:30:00|2685|2682|2686|2683|2686|2683|2685|2682|38
1692261300000|2023-08-17 08:35:00|2685|2682|2683|2680|2685|2682|2683|2680|12
1692261600000|2023-08-17 08:40:00|2684|2681|2683|2680|2684|2681|2680|2677|50
1692261900000|2023-08-17 08:45:00|2684|2681|2683|2680|2684|2681|2682|2679|12
1692262200000|2023-08-17 08:50:00|2682|2679|2687|2684|2689|2686|2682|2679|34
1692262500000|2023-08-17 08:55:00|2686|2683|2687|2684|2687|2684|2683|2680|29
1692262800000|2023-08-17 09:00:00|2688|2685|2689|2686|2691|2688|2688|2685|36
1692263100000|2023-08-17 09:05:00|2688|2685|2688|2685|2689|2686|2687|2684|25
1692263400000|2023-08-17 09:10:00|2689|2686|2688|2685|2690|2687|2688|2685|16
1692263700000|2023-08-17 09:15:00|2685|2682|2689|2686|2689|2686|2685|2682|21
1692264000000|2023-08-17 09:20:00|2688|2685|2688|2685|2689|2686|2683|2680|51
1692264300000|2023-08-17 09:25:00|2687|2684|2676|2673|2687|2684|2675|2672|83
1692264600000|2023-08-17 09:30:00|2677|2674|2678|2675|2678|2675|2676|2673|26
1692264900000|2023-08-17 09:35:00|2677|2674|2681|2678|2684|2681|2676|2673|63
1692265200000|2023-08-17 09:40:00|2682|2679|2681|2678|2682|2679|2680|2677|12
1692265500000|2023-08-17 09:45:00|2682|2679|2683|2680|2684|2681|2682|2679|7
1692265800000|2023-08-17 09:50:00|2682|2679|2689|2686|2689|2686|2682|2679|58
1692266100000|2023-08-17 09:55:00|2688|2685|2686|2683|2688|2685|2686|2683|20
1692266400000|2023-08-17 10:00:00|2687|2684|2689|2686|2689|2686|2685|2682|35
1692266700000|2023-08-17 10:05:00|2690|2687|2690|2687|2693|2690|2690|2687|46
1692267000000|2023-08-17 10:10:00|2691|2688|2686|2683|2696|2693|2686|2683|123
1692267300000|2023-08-17 10:15:00|2685|2682|2690|2687|2690|2687|2683|2680|77
1692267600000|2023-08-17 10:20:00|2688|2685|2691|2688|2691|2688|2688|2685|31
1692267900000|2023-08-17 10:25:00|2692|2689|2691|2688|2693|2690|2691|2688|48
1692268200000|2023-08-17 10:30:00|2690|2687|2687|2684|2691|2688|2686|2683|27
1692268500000|2023-08-17 10:35:00|2688|2685|2684|2681|2689|2686|2683|2680|85
1692268800000|2023-08-17 10:40:00|2683|2680|2690|2687|2690|2687|2682|2679|113
1692269100000|2023-08-17 10:45:00|2689|2686|2697|2694|2698|2695|2687|2684|117
1692269400000|2023-08-17 10:50:00|2696|2693|2695|2692|2696|2693|2694|2691|29
1692269700000|2023-08-17 10:55:00|2696|2693|2699|2696|2699|2696|2695|2692|49
1692270000000|2023-08-17 11:00:00|2697|2694|2690|2687|2698|2695|2688|2685|68
1692270300000|2023-08-17 11:05:00|2688|2685|2690|2687|2691|2688|2685|2682|51
1692270600000|2023-08-17 11:10:00|2689|2686|2694|2691|2698|2695|2689|2686|190
1692270900000|2023-08-17 11:15:00|2693|2690|2691|2688|2693|2690|2688|2685|109
1692271200000|2023-08-17 11:20:00|2692|2689|2682|2679|2693|2690|2682|2679|88
1692271500000|2023-08-17 11:25:00|2680|2677|2680|2677|2682|2679|2676|2673|200
1692271800000|2023-08-17 11:30:00|2681|2678|2682|2679|2684|2681|2675|2672|143
1692272100000|2023-08-17 11:35:00|2683|2680|2675|2672|2685|2682|2674|2671|169
1692272400000|2023-08-17 11:40:00|2676|2673|2682|2679|2683|2680|2676|2673|147
1692272700000|2023-08-17 11:45:00|2681|2678|2683|2680|2683|2680|2680|2677|129
1692273000000|2023-08-17 11:50:00|2682|2679|2682|2679|2683|2680|2677|2674|107
1692273300000|2023-08-17 11:55:00|2681|2678|2678|2675|2682|2679|2676|2673|199
1692273600000|2023-08-17 12:00:00|2677|2674|2676|2673|2682|2679|2671|2668|220
1692273900000|2023-08-17 12:05:00|2677|2674|2673|2670|2677|2674|2669|2666|307
1692274200000|2023-08-17 12:10:00|2672|2669|2678|2675|2686|2683|2672|2669|316
1692274500000|2023-08-17 12:15:00|2677|2674|2691|2688|2694|2691|2677|2674|433
1692274800000|2023-08-17 12:20:00|2693|2690|2697|2694|2701|2698|2691|2688|383
1692275100000|2023-08-17 12:25:00|2698|2695|2699|2696|2701|2698|2697|2694|349
1692275400000|2023-08-17 12:30:00|2700|2697|2721|2718|2727|2724|2699|2696|720
1692275700000|2023-08-17 12:35:00|2722|2719|2719|2716|2731|2728|2717|2714|1131
1692276000000|2023-08-17 12:40:00|2721|2718|2722|2719|2727|2724|2718|2715|611
1692276300000|2023-08-17 12:45:00|2723|2720|2728|2725|2731|2728|2723|2720|470
1692276600000|2023-08-17 12:50:00|2729|2726|2723|2720|2734|2731|2722|2719|534
1692276900000|2023-08-17 12:55:00|2724|2721|2721|2718|2728|2725|2720|2717|400
1692277200000|2023-08-17 13:00:00|2720|2717|2726|2723|2729|2726|2720|2717|863
1692277500000|2023-08-17 13:05:00|2727|2724|2728|2725|2732|2729|2722|2719|596
1692277800000|2023-08-17 13:10:00|2727|2724|2715|2712|2727|2724|2714|2711|661
1692278100000|2023-08-17 13:15:00|2714|2711|2712|2709|2722|2719|2712|2709|377
1692278400000|2023-08-17 13:20:00|2713|2710|2705|2702|2716|2713|2703|2700|577
1692278700000|2023-08-17 13:25:00|2703|2700|2717|2714|2717|2714|2703|2700|847
1692279000000|2023-08-17 13:30:00|2716|2713|2718|2715|2724|2721|2714|2711|1215
1692279300000|2023-08-17 13:35:00|2717|2714|2724|2721|2730|2727|2717|2714|1226
1692279600000|2023-08-17 13:40:00|2725|2722|2741|2738|2744|2741|2725|2722|1555
1692279900000|2023-08-17 13:45:00|2743|2740|2738|2735|2745|2742|2736|2733|1000
1692280200000|2023-08-17 13:50:00|2739|2736|2741|2738|2745|2742|2738|2735|713
1692280500000|2023-08-17 13:55:00|2740|2737|2738|2735|2746|2743|2735|2732|897
1692280800000|2023-08-17 14:00:00|2740|2737|2745|2742|2753|2750|2738|2735|1032
1692281100000|2023-08-17 14:05:00|2746|2743|2737|2734|2750|2747|2737|2734|661
1692281400000|2023-08-17 14:10:00|2738|2735|2737|2734|2744|2741|2736|2733|738
1692281700000|2023-08-17 14:15:00|2738|2735|2742|2739|2746|2743|2738|2735|1108
1692282000000|2023-08-17 14:20:00|2743|2740|2729|2726|2743|2740|2727|2724|762
1692282300000|2023-08-17 14:25:00|2730|2727|2734|2731|2737|2734|2729|2726|825
1692282600000|2023-08-17 14:30:00|2733|2730|2729|2726|2735|2732|2709|2706|2657
1692282900000|2023-08-17 14:35:00|2731|2728|2734|2731|2739|2736|2725|2722|681
1692283200000|2023-08-17 14:40:00|2735|2732|2723|2720|2740|2737|2721|2718|594
1692283500000|2023-08-17 14:45:00|2724|2721|2721|2718|2727|2724|2717|2714|630
1692283800000|2023-08-17 14:50:00|2722|2719|2726|2723|2734|2731|2721|2718|718
1692284100000|2023-08-17 14:55:00|2725|2722|2721|2718|2732|2729|2717|2714|666
1692284400000|2023-08-17 15:00:00|2723|2720|2726|2723|2732|2729|2723|2720|764
1692284700000|2023-08-17 15:05:00|2727|2724|2724|2721|2734|2731|2724|2721|504
1692285000000|2023-08-17 15:10:00|2723|2720|2717|2714|2724|2721|2714|2711|504
1692285300000|2023-08-17 15:15:00|2718|2715|2711|2708|2718|2715|2710|2707|1155
1692285600000|2023-08-17 15:20:00|2712|2709|2702|2699|2721|2718|2702|2699|794
1692285900000|2023-08-17 15:25:00|2703|2700|2704|2701|2707|2704|2701|2698|546
1692286200000|2023-08-17 15:30:00|2703|2700|2703|2700|2708|2705|2701|2698|679
1692286500000|2023-08-17 15:35:00|2704|2701|2702|2699|2705|2702|2696|2693|668
1692286800000|2023-08-17 15:40:00|2701|2698|2701|2698|2708|2705|2699|2696|573
1692287100000|2023-08-17 15:45:00|2700|2697|2702|2699|2704|2701|2700|2697|274
1692287400000|2023-08-17 15:50:00|2701|2698|2710|2707|2711|2708|2701|2698|334
1692287700000|2023-08-17 15:55:00|2709|2706|2709|2706|2715|2712|2708|2705|230
1692288000000|2023-08-17 16:00:00|2710|2707|2719|2716|2719|2716|2710|2707|449
1692288300000|2023-08-17 16:05:00|2718|2715|2721|2718|2724|2721|2718|2715|337
1692288600000|2023-08-17 16:10:00|2722|2719|2726|2723|2728|2725|2722|2719|512
1692288900000|2023-08-17 16:15:00|2725|2722|2725|2722|2728|2725|2725|2722|463
1692289200000|2023-08-17 16:20:00|2726|2723|2723|2720|2729|2726|2720|2717|495
1692289500000|2023-08-17 16:25:00|2724|2721|2722|2719|2726|2723|2721|2718|190
1692289800000|2023-08-17 16:30:00|2721|2718|2721|2718|2724|2721|2719|2716|278
1692290100000|2023-08-17 16:35:00|2722|2719|2721|2718|2722|2719|2719|2716|210
1692290400000|2023-08-17 16:40:00|2720|2717|2723|2720|2724|2721|2718|2715|271
1692290700000|2023-08-17 16:45:00|2724|2721|2719|2716|2724|2721|2717|2714|411
1692291000000|2023-08-17 16:50:00|2720|2717|2720|2717|2722|2719|2717|2714|1047
1692291300000|2023-08-17 16:55:00|2721|2718|2711|2708|2722|2719|2710|2707|1233
1692291600000|2023-08-17 17:00:00|2712|2709|2710|2707|2712|2709|2707|2704|949
1692291900000|2023-08-17 17:05:00|2709|2706|2712|2709|2714|2711|2709|2706|303
1692292200000|2023-08-17 17:10:00|2711|2708|2713|2710|2714|2711|2709|2706|441
1692292500000|2023-08-17 17:15:00|2714|2711|2710|2707|2714|2711|2709|2706|595
1692292800000|2023-08-17 17:20:00|2709|2706|2714|2711|2715|2712|2707|2704|467
1692293100000|2023-08-17 17:25:00|2713|2710|2713|2710|2717|2714|2712|2709|525
1692293400000|2023-08-17 17:30:00|2712|2709|2717|2714|2717|2714|2711|2708|552
1692293700000|2023-08-17 17:35:00|2718|2715|2717|2714|2722|2719|2715|2712|630
1692294000000|2023-08-17 17:40:00|2716|2713|2717|2714|2718|2715|2714|2711|449
1692294300000|2023-08-17 17:45:00|2718|2715|2711|2708|2718|2715|2711|2708|336
1692294600000|2023-08-17 17:50:00|2712|2709|2716|2713|2717|2714|2705|2702|571
1692294900000|2023-08-17 17:55:00|2715|2712|2712|2709|2716|2713|2710|2707|677
1692295200000|2023-08-17 18:00:00|2711|2708|2709|2706|2712|2709|2707|2704|406
1692295500000|2023-08-17 18:05:00|2710|2707|2711|2708|2713|2710|2709|2706|723
1692295800000|2023-08-17 18:10:00|2710|2707|2710|2707|2711|2708|2708|2705|640
1692296100000|2023-08-17 18:15:00|2709|2706|2706|2703|2710|2707|2705|2702|1264
1692296400000|2023-08-17 18:20:00|2705|2702|2703|2700|2706|2703|2702|2699|1101
1692296700000|2023-08-17 18:25:00|2704|2701|2712|2709|2714|2711|2703|2700|2895
1692297000000|2023-08-17 18:30:00|2713|2710|2707|2704|2716|2713|2706|2703|836
1692297300000|2023-08-17 18:35:00|2706|2703|2706|2703|2707|2704|2705|2702|219
1692297600000|2023-08-17 18:40:00|2705|2702|2711|2708|2711|2708|2705|2702|213
1692297900000|2023-08-17 18:45:00|2710|2707|2711|2708|2712|2709|2708|2705|214
1692298200000|2023-08-17 18:50:00|2712|2709|2714|2711|2714|2711|2712|2709|91
1692298500000|2023-08-17 18:55:00|2715|2712|2712|2709|2716|2713|2712|2709|142
1692298800000|2023-08-17 19:00:00|2713|2710|2712|2709|2713|2710|2711|2708|20
1692299100000|2023-08-17 19:05:00|2711|2708|2712|2709|2713|2710|2710|2707|33
1692299400000|2023-08-17 19:10:00|2713|2710|2713|2710|2714|2711|2712|2709|87
1692299700000|2023-08-17 19:15:00|2712|2709|2710|2707|2712|2709|2710|2707|96
1692300000000|2023-08-17 19:20:00|2711|2708|2709|2706|2711|2708|2707|2704|219
1692300300000|2023-08-17 19:25:00|2708|2705|2708|2705|2709|2706|2708|2705|168
1692300600000|2023-08-17 19:30:00|2709|2706|2709|2706|2710|2707|2709|2706|58
1692300900000|2023-08-17 19:35:00|2710|2707|2714|2711|2717|2714|2709|2706|353
1692301200000|2023-08-17 19:40:00|2713|2710|2710|2707|2713|2710|2709|2706|122
1692301500000|2023-08-17 19:45:00|2709|2706|2712|2709|2712|2709|2709|2706|66
1692301800000|2023-08-17 19:50:00|2713|2710|2713|2710|2714|2711|2712|2709|85
1692302100000|2023-08-17 19:55:00|2714|2711|2712|2709|2715|2712|2711|2708|119
1692302400000|2023-08-17 20:00:00|2713|2710|2714|2711|2714|2711|2712|2709|80
1692302700000|2023-08-17 20:05:00|2713|2710|2714|2711|2714|2711|2713|2710|85
1692303000000|2023-08-17 20:10:00|2713|2710|2715|2712|2715|2712|2713|2710|205
1692303300000|2023-08-17 20:15:00|2713|2710|2713|2710|2714|2711|2712|2709|98
1692303600000|2023-08-17 20:20:00|2714|2711|2714|2711|2715|2712|2713|2710|22
1692303900000|2023-08-17 20:25:00|2715|2712|2715|2712|2716|2713|2715|2712|47
1692304200000|2023-08-17 20:30:00|2716|2713|2715|2712|2716|2713|2714|2711|125
1692304500000|2023-08-17 20:35:00|2717|2714|2716|2713|2718|2715|2716|2713|166
1692304800000|2023-08-17 20:40:00|2717|2714|2716|2713|2717|2714|2716|2713|27
1692305100000|2023-08-17 20:45:00|2715|2712|2715|2712|2716|2713|2715|2712|33
1692305400000|2023-08-17 20:50:00|2716|2713|2716|2713|2716|2713|2715|2712|59
1692305700000|2023-08-17 20:55:00|2715|2712|2718|2715|2719|2716|2715|2712|178
1692309600000|2023-08-17 22:00:00|2716|2713|2716|2713|2718|2715|2716|2713|40
1692309900000|2023-08-17 22:05:00|2715|2712|2714|2711|2715|2712|2714|2711|25
1692310200000|2023-08-17 22:10:00|2713|2710|2711|2708|2715|2712|2711|2708|30
1692310500000|2023-08-17 22:15:00|2712|2709|2715|2712|2715|2712|2712|2709|57
1692310800000|2023-08-17 22:20:00|2716|2713|2716|2713|2716|2713|2716|2713|10
1692311100000|2023-08-17 22:25:00|2715|2712|2715|2712|2715|2712|2713|2710|23
1692311400000|2023-08-17 22:30:00|2714|2711|2714|2711|2714|2711|2714|2711|3
1692311700000|2023-08-17 22:35:00|2713|2710|2713|2710|2713|2710|2713|2710|6
1692312000000|2023-08-17 22:40:00|2712|2709|2712|2709|2713|2710|2712|2709|8
1692312300000|2023-08-17 22:45:00|2711|2708|2714|2711|2714|2711|2711|2708|14
1692312600000|2023-08-17 22:50:00|2713|2710|2713|2710|2713|2710|2713|2710|3
1692312900000|2023-08-17 22:55:00|2712|2709|2713|2710|2713|2710|2712|2709|9
1692313200000|2023-08-17 23:00:00|||||||||1
1692313500000|2023-08-17 23:05:00|2714|2711|2714|2711|2714|2711|2714|2711|4
1692313800000|2023-08-17 23:10:00|2713|2710|2713|2710|2713|2710|2713|2710|5
1692314100000|2023-08-17 23:15:00|2712|2709|2713|2710|2713|2710|2712|2709|12
1692314400000|2023-08-17 23:20:00|2712|2709|2712|2709|2713|2710|2712|2709|5
1692314700000|2023-08-17 23:25:00|2713|2710|2713|2710|2713|2710|2712|2709|14
1692315000000|2023-08-17 23:30:00|2712|2709|2713|2710|2713|2710|2712|2709|5
1692315300000|2023-08-17 23:35:00|2712|2709|2712|2709|2712|2709|2711|2708|8
1692315600000|2023-08-17 23:40:00|2713|2710|2712|2709|2713|2710|2712|2709|5
1692315900000|2023-08-17 23:45:00|2711|2708|2711|2708|2712|2709|2710|2707|24
1692316200000|2023-08-17 23:50:00|2710|2707|2715|2712|2716|2713|2710|2707|41
1692316500000|2023-08-17 23:55:00|2713|2710|2712|2709|2713|2710|2712|2709|13
1692316800000|2023-08-18 00:00:00|2713|2710|2710|2707|2714|2711|2710|2707|40
1692317100000|2023-08-18 00:05:00|2708|2705|2706|2703|2709|2706|2706|2703|30
1692317400000|2023-08-18 00:10:00|2707|2704|2707|2704|2707|2704|2702|2699|78
1692317700000|2023-08-18 00:15:00|||||||||31
1692318000000|2023-08-18 00:20:00|2708|2705|2709|2706|2713|2710|2708|2705|18
1692318300000|2023-08-18 00:25:00|2710|2707|2711|2708|2711|2708|2707|2704|22
1692318600000|2023-08-18 00:30:00|2709|2706|2709|2706|2709|2706|2709|2706|8
1692318900000|2023-08-18 00:35:00|2710|2707|2712|2709|2712|2709|2710|2707|6
1692319200000|2023-08-18 00:40:00|2714|2711|2712|2709|2715|2712|2712|2709|16
1692319500000|2023-08-18 00:45:00|2713|2710|2713|2710|2713|2710|2713|2710|1
1692319800000|2023-08-18 00:50:00|2714|2711|2716|2713|2717|2714|2714|2711|29
1692320100000|2023-08-18 00:55:00|2717|2714|2717|2714|2717|2714|2716|2713|5
1692320400000|2023-08-18 01:00:00|2718|2715|2718|2715|2719|2716|2717|2714|28
1692320700000|2023-08-18 01:05:00|2717|2714|2717|2714|2718|2715|2716|2713|17
1692321000000|2023-08-18 01:10:00|2718|2715|2718|2715|2718|2715|2717|2714|9
1692321300000|2023-08-18 01:15:00|2717|2714|2718|2715|2718|2715|2717|2714|18
1692321600000|2023-08-18 01:20:00|2719|2716|2720|2717|2720|2717|2719|2716|3
1692321900000|2023-08-18 01:25:00|2721|2718|2722|2719|2722|2719|2720|2717|55
1692322200000|2023-08-18 01:30:00|2721|2718|2720|2717|2721|2718|2720|2717|5
1692322500000|2023-08-18 01:35:00|2719|2716|2716|2713|2720|2717|2714|2711|25
1692322800000|2023-08-18 01:40:00|2717|2714|2717|2714|2718|2715|2716|2713|4
1692323100000|2023-08-18 01:45:00|2716|2713|2715|2712|2716|2713|2714|2711|21
1692323400000|2023-08-18 01:50:00|2716|2713|2717|2714|2717|2714|2715|2712|6
1692323700000|2023-08-18 01:55:00|2715|2712|2720|2717|2720|2717|2715|2712|12
1692324000000|2023-08-18 02:00:00|2718|2715|2720|2717|2720|2717|2718|2715|15
1692324300000|2023-08-18 02:05:00|2721|2718|2720|2717|2721|2718|2720|2717|4
1692324600000|2023-08-18 02:10:00|2719|2716|2718|2715|2719|2716|2718|2715|4
1692324900000|2023-08-18 02:15:00|2719|2716|2719|2716|2721|2718|2719|2716|5
1692325200000|2023-08-18 02:20:00|2720|2717|2719|2716|2720|2717|2719|2716|7
1692325500000|2023-08-18 02:25:00|2718|2715|2718|2715|2718|2715|2717|2714|8
1692325800000|2023-08-18 02:30:00|2719|2716|2721|2718|2721|2718|2719|2716|6
1692326100000|2023-08-18 02:35:00|2720|2717|2720|2717|2720|2717|2719|2716|5
1692326400000|2023-08-18 02:40:00|2719|2716|2720|2717|2722|2719|2719|2716|7
1692326700000|2023-08-18 02:45:00|2719|2716|2720|2717|2720|2717|2719|2716|3
1692327000000|2023-08-18 02:50:00|||||||||1
1692327300000|2023-08-18 02:55:00|2719|2716|2719|2716|2719|2716|2719|2716|3
1692327600000|2023-08-18 03:00:00|2718|2715|2717|2714|2718|2715|2717|2714|12
1692327900000|2023-08-18 03:05:00|2716|2713|2717|2714|2717|2714|2716|2713|10
1692328200000|2023-08-18 03:10:00|2716|2713|2716|2713|2716|2713|2716|2713|6
1692328500000|2023-08-18 03:15:00|2715|2712|2715|2712|2716|2713|2715|2712|59
1692328800000|2023-08-18 03:20:00|2716|2713|2713|2710|2716|2713|2712|2709|16
1692329100000|2023-08-18 03:25:00|2714|2711|2713|2710|2714|2711|2713|2710|4
1692329400000|2023-08-18 03:30:00|2714|2711|2717|2714|2717|2714|2713|2710|18
1692329700000|2023-08-18 03:35:00|||||||||1
1692330000000|2023-08-18 03:40:00|2716|2713|2716|2713|2716|2713|2716|2713|16
1692330300000|2023-08-18 03:45:00|2717|2714|2718|2715|2718|2715|2717|2714|4
1692330600000|2023-08-18 03:50:00|2719|2716|2719|2716|2720|2717|2719|2716|9
1692330900000|2023-08-18 03:55:00|2717|2714|2716|2713|2717|2714|2716|2713|6
1692331200000|2023-08-18 04:00:00|||||||||9
1692331500000|2023-08-18 04:05:00|||||||||4
1692331800000|2023-08-18 04:10:00|||||||||3
1692332100000|2023-08-18 04:15:00|2718|2715|2716|2713|2719|2716|2716|2713|21
1692332700000|2023-08-18 04:25:00|2717|2714|2717|2714|2717|2714|2717|2714|0
1692333000000|2023-08-18 04:30:00|2716|2713|2712|2709|2716|2713|2712|2709|7
1692333300000|2023-08-18 04:35:00|2713|2710|2715|2712|2716|2713|2713|2710|16
1692333600000|2023-08-18 04:40:00|2716|2713|2716|2713|2716|2713|2716|2713|2
1692334200000|2023-08-18 04:50:00|2715|2712|2716|2713|2716|2713|2715|2712|7
1692334500000|2023-08-18 04:55:00|2715|2712|2715|2712|2715|2712|2715|2712|8
1692334800000|2023-08-18 05:00:00|2713|2710|2714|2711|2715|2712|2713|2710|27
1692335100000|2023-08-18 05:05:00|2715|2712|2714|2711|2715|2712|2714|2711|14
1692335400000|2023-08-18 05:10:00|2713|2710|2713|2710|2715|2712|2712|2709|37
1692335700000|2023-08-18 05:15:00|2714|2711|2715|2712|2715|2712|2713|2710|14
1692336000000|2023-08-18 05:20:00|2714|2711|2716|2713|2716|2713|2714|2711|7
1692336300000|2023-08-18 05:25:00|2714|2711|2715|2712|2717|2714|2714|2711|15
1692336600000|2023-08-18 05:30:00|2716|2713|2715|2712|2716|2713|2715|2712|4
1692336900000|2023-08-18 05:35:00|2716|2713|2714|2711|2716|2713|2714|2711|6
1692337200000|2023-08-18 05:40:00|2716|2713|2716|2713|2716|2713|2715|2712|8
1692337500000|2023-08-18 05:45:00|2715|2712|2715|2712|2716|2713|2715|2712|3
1692337800000|2023-08-18 05:50:00|2714|2711|2716|2713|2717|2714|2714|2711|7
1692338100000|2023-08-18 05:55:00|2717|2714|2718|2715|2719|2716|2716|2713|10
1692338400000|2023-08-18 06:00:00|2719|2716|2719|2716|2719|2716|2719|2716|10
1692338700000|2023-08-18 06:05:00|2718|2715|2719|2716|2721|2718|2718|2715|40
1692339000000|2023-08-18 06:10:00|2720|2717|2728|2725|2731|2728|2720|2717|98
1692339300000|2023-08-18 06:15:00|2727|2724|2727|2724|2728|2725|2724|2721|27
1692339600000|2023-08-18 06:20:00|2728|2725|2727|2724|2730|2727|2726|2723|26
1692339900000|2023-08-18 06:25:00|2728|2725|2727|2724|2728|2725|2727|2724|14
1692340200000|2023-08-18 06:30:00|2728|2725|2725|2722|2728|2725|2724|2721|19
1692340500000|2023-08-18 06:35:00|2726|2723|2724|2721|2726|2723|2724|2721|7
1692340800000|2023-08-18 06:40:00|2725|2722|2725|2722|2725|2722|2724|2721|8
1692341100000|2023-08-18 06:45:00|2724|2721|2726|2723|2727|2724|2724|2721|12
1692341400000|2023-08-18 06:50:00|2727|2724|2720|2717|2727|2724|2720|2717|25
1692341700000|2023-08-18 06:55:00|2721|2718|2717|2714|2722|2719|2717|2714|35
1692342000000|2023-08-18 07:00:00|2716|2713|2692|2689|2716|2713|2691|2688|159
1692342300000|2023-08-18 07:05:00|2693|2690|2686|2683|2694|2691|2684|2681|173
1692342600000|2023-08-18 07:10:00|2685|2682|2682|2679|2685|2682|2675|2672|206
1692342900000|2023-08-18 07:15:00|2681|2678|2685|2682|2685|2682|2678|2675|191
1692343200000|2023-08-18 07:20:00|2684|2681|2687|2684|2687|2684|2682|2679|72
1692343500000|2023-08-18 07:25:00|2686|2683|2689|2686|2689|2686|2683|2680|91
1692343800000|2023-08-18 07:30:00|2688|2685|2685|2682|2689|2686|2683|2680|116
1692344100000|2023-08-18 07:35:00|2684|2681|2686|2683|2688|2685|2682|2679|166
1692344400000|2023-08-18 07:40:00|2685|2682|2679|2676|2685|2682|2678|2675|47
1692344700000|2023-08-18 07:45:00|2680|2677|2679|2676|2682|2679|2678|2675|47
1692345000000|2023-08-18 07:50:00|2678|2675|2679|2676|2682|2679|2678|2675|49
1692345300000|2023-08-18 07:55:00|2678|2675|2675|2672|2678|2675|2671|2668|233
1692345600000|2023-08-18 08:00:00|2676|2673|2675|2672|2677|2674|2673|2670|85
1692345900000|2023-08-18 08:05:00|2674|2671|2674|2671|2677|2674|2674|2671|61
1692346200000|2023-08-18 08:10:00|2675|2672|2669|2666|2675|2672|2667|2664|80
1692346500000|2023-08-18 08:15:00|2670|2667|2666|2663|2672|2669|2665|2662|96
1692346800000|2023-08-18 08:20:00|2665|2662|2669|2666|2669|2666|2665|2662|59
1692347100000|2023-08-18 08:25:00|2668|2665|2672|2669|2673|2670|2666|2663|81
1692347400000|2023-08-18 08:30:00|2671|2668|2672|2669|2673|2670|2669|2666|65
1692347700000|2023-08-18 08:35:00|2671|2668|2672|2669|2673|2670|2669|2666|75
1692348000000|2023-08-18 08:40:00|2671|2668|2669|2666|2672|2669|2669|2666|67
1692348300000|2023-08-18 08:45:00|2667|2664|2668|2665|2671|2668|2666|2663|78
1692348600000|2023-08-18 08:50:00|2667|2664|2670|2667|2670|2667|2667|2664|44
1692348900000|2023-08-18 08:55:00|2669|2666|2668|2665|2670|2667|2667|2664|57
1692349200000|2023-08-18 09:00:00|2667|2664|2667|2664|2668|2665|2666|2663|38
1692349500000|2023-08-18 09:05:00|2666|2663|2667|2664|2670|2667|2666|2663|43
1692349800000|2023-08-18 09:10:00|2668|2665|2667|2664|2669|2666|2667|2664|69
1692350100000|2023-08-18 09:15:00|2666|2663|2666|2663|2667|2664|2666|2663|14
1692350400000|2023-08-18 09:20:00|2667|2664|2666|2663|2667|2664|2666|2663|107
1692350700000|2023-08-18 09:25:00|2667|2664|2669|2666|2675|2672|2666|2663|172
1692351000000|2023-08-18 09:30:00|2670|2667|2667|2664|2670|2667|2667|2664|33
1692351300000|2023-08-18 09:35:00|2668|2665|2668|2665|2670|2667|2667|2664|55
1692351600000|2023-08-18 09:40:00|2669|2666|2678|2675|2684|2681|2669|2666|121
1692351900000|2023-08-18 09:45:00|2679|2676|2672|2669|2679|2676|2669|2666|142
1692352200000|2023-08-18 09:50:00|2671|2668|2674|2671|2675|2672|2669|2666|30
1692352500000|2023-08-18 09:55:00|2673|2670|2670|2667|2673|2670|2669|2666|38
1692352800000|2023-08-18 10:00:00|2671|2668|2674|2671|2674|2671|2669|2666|29
1692353100000|2023-08-18 10:05:00|2673|2670|2672|2669|2673|2670|2671|2668|40
1692353400000|2023-08-18 10:10:00|2673|2670|2674|2671|2675|2672|2672|2669|45
1692353700000|2023-08-18 10:15:00|2672|2669|2675|2672|2675|2672|2671|2668|41
1692354000000|2023-08-18 10:20:00|2677|2674|2673|2670|2677|2674|2671|2668|48
1692354300000|2023-08-18 10:25:00|2672|2669|2675|2672|2675|2672|2672|2669|57
1692354600000|2023-08-18 10:30:00|2674|2671|2673|2670|2675|2672|2672|2669|56
1692354900000|2023-08-18 10:35:00|2672|2669|2672|2669|2673|2670|2669|2666|89
1692355200000|2023-08-18 10:40:00|2673|2670|2672|2669|2673|2670|2672|2669|17
1692355500000|2023-08-18 10:45:00|2673|2670|2688|2685|2688|2685|2672|2669|93
1692355800000|2023-08-18 10:50:00|2689|2686|2681|2678|2693|2690|2681|2678|140
1692356100000|2023-08-18 10:55:00|2680|2677|2683|2680|2684|2681|2678|2675|51
1692356400000|2023-08-18 11:00:00|2682|2679|2678|2675|2682|2679|2674|2671|112
1692356700000|2023-08-18 11:05:00|2677|2674|2675|2672|2679|2676|2675|2672|105
1692357000000|2023-08-18 11:10:00|2676|2673|2675|2672|2677|2674|2674|2671|67
1692357300000|2023-08-18 11:15:00|2676|2673|2676|2673|2676|2673|2674|2671|136
1692357600000|2023-08-18 11:20:00|2675|2672|2679|2676|2680|2677|2674|2671|244
1692357900000|2023-08-18 11:25:00|2678|2675|2686|2683|2687|2684|2678|2675|98
1692358200000|2023-08-18 11:30:00|2687|2684|2682|2679|2687|2684|2682|2679|98
1692358500000|2023-08-18 11:35:00|2683|2680|2669|2666|2683|2680|2668|2665|272
1692358800000|2023-08-18 11:40:00|2668|2665|2669|2666|2671|2668|2667|2664|175
1692359100000|2023-08-18 11:45:00|2670|2667|2669|2666|2671|2668|2669|2666|144
1692359400000|2023-08-18 11:50:00|2670|2667|2668|2665|2670|2667|2666|2663|220
1692359700000|2023-08-18 11:55:00|2667|2664|2651|2648|2668|2665|2651|2648|483
1692360000000|2023-08-18 12:00:00|2652|2649|2655|2652|2655|2652|2646|2643|869
1692360300000|2023-08-18 12:05:00|2654|2651|2646|2643|2654|2651|2645|2642|340
1692360600000|2023-08-18 12:10:00|2647|2644|2633|2630|2648|2645|2633|2630|533
1692360900000|2023-08-18 12:15:00|2632|2629|2645|2642|2645|2642|2631|2628|800
1692361200000|2023-08-18 12:20:00|2646|2643|2649|2646|2650|2647|2645|2642|314
1692361500000|2023-08-18 12:25:00|2648|2645|2643|2640|2651|2648|2642|2639|303
1692361800000|2023-08-18 12:30:00|2644|2641|2637|2634|2650|2647|2637|2634|315
1692362100000|2023-08-18 12:35:00|2636|2633|2638|2635|2638|2635|2633|2630|601
1692362400000|2023-08-18 12:40:00|2637|2634|2633|2630|2644|2641|2632|2629|649
1692362700000|2023-08-18 12:45:00|2634|2631|2629|2626|2635|2632|2628|2625|546
1692363000000|2023-08-18 12:50:00|2628|2625|2630|2627|2633|2630|2625|2622|871
1692363300000|2023-08-18 12:55:00|2629|2626|2628|2625|2633|2630|2627|2624|581
1692363600000|2023-08-18 13:00:00|2629|2626|2636|2633|2638|2635|2621|2618|1445
1692363900000|2023-08-18 13:05:00|2637|2634|2641|2638|2644|2641|2635|2632|718
1692364200000|2023-08-18 13:10:00|2642|2639|2653|2650|2655|2652|2640|2637|683
1692364500000|2023-08-18 13:15:00|2652|2649|2658|2655|2658|2655|2648|2645|541
1692364800000|2023-08-18 13:20:00|2659|2656|2660|2657|2670|2667|2658|2655|671
1692365100000|2023-08-18 13:25:00|2659|2656|2660|2657|2662|2659|2656|2653|710
1692365400000|2023-08-18 13:30:00|2659|2656|2670|2667|2677|2674|2658|2655|1102
1692365700000|2023-08-18 13:35:00|2671|2668|2686|2683|2689|2686|2669|2666|1399
1692366000000|2023-08-18 13:40:00|2687|2684|2680|2677|2688|2685|2679|2676|699
1692366300000|2023-08-18 13:45:00|2681|2678|2667|2664|2682|2679|2667|2664|937
1692366600000|2023-08-18 13:50:00|2668|2665|2666|2663|2671|2668|2665|2662|731
1692366900000|2023-08-18 13:55:00|2667|2664|2671|2668|2674|2671|2665|2662|596
1692367200000|2023-08-18 14:00:00|2670|2667|2660|2657|2672|2669|2657|2654|1025
1692367500000|2023-08-18 14:05:00|2661|2658|2659|2656|2667|2664|2657|2654|516
1692367800000|2023-08-18 14:10:00|2660|2657|2660|2657|2663|2660|2654|2651|846
1692368100000|2023-08-18 14:15:00|2661|2658|2657|2654|2665|2662|2655|2652|443
1692368400000|2023-08-18 14:20:00|2656|2653|2660|2657|2664|2661|2656|2653|961
1692368700000|2023-08-18 14:25:00|2661|2658|2651|2648|2661|2658|2651|2648|696
1692369000000|2023-08-18 14:30:00|2652|2649|2652|2649|2654|2651|2650|2647|475
1692369300000|2023-08-18 14:35:00|2651|2648|2643|2640|2651|2648|2642|2639|1310
1692369600000|2023-08-18 14:40:00|2644|2641|2647|2644|2649|2646|2643|2640|515
1692369900000|2023-08-18 14:45:00|2646|2643|2658|2655|2659|2656|2644|2641|741
1692370200000|2023-08-18 14:50:00|2659|2656|2649|2646|2660|2657|2649|2646|289
1692370500000|2023-08-18 14:55:00|2648|2645|2649|2646|2650|2647|2644|2641|476
1692370800000|2023-08-18 15:00:00|2648|2645|2643|2640|2648|2645|2641|2638|431
1692371100000|2023-08-18 15:05:00|2642|2639|2654|2651|2655|2652|2642|2639|612
1692371400000|2023-08-18 15:10:00|2653|2650|2663|2660|2664|2661|2649|2646|740
1692371700000|2023-08-18 15:15:00|2662|2659|2664|2661|2669|2666|2661|2658|810
1692372000000|2023-08-18 15:20:00|2665|2662|2667|2664|2668|2665|2662|2659|713
1692372300000|2023-08-18 15:25:00|2668|2665|2660|2657|2668|2665|2659|2656|566
1692372600000|2023-08-18 15:30:00|2659|2656|2645|2642|2661|2658|2644|2641|527
1692372900000|2023-08-18 15:35:00|2644|2641|2644|2641|2646|2643|2641|2638|681
1692373200000|2023-08-18 15:40:00|2645|2642|2651|2648|2651|2648|2643|2640|516
1692373500000|2023-08-18 15:45:00|2650|2647|2652|2649|2655|2652|2648|2645|529
1692373800000|2023-08-18 15:50:00|2653|2650|2650|2647|2656|2653|2650|2647|495
1692374100000|2023-08-18 15:55:00|2651|2648|2645|2642|2651|2648|2643|2640|640
1692374400000|2023-08-18 16:00:00|2646|2643|2644|2641|2646|2643|2644|2641|396
1692374700000|2023-08-18 16:05:00|2643|2640|2641|2638|2643|2640|2640|2637|1117
1692375000000|2023-08-18 16:10:00|2642|2639|2642|2639|2643|2640|2638|2635|529
1692375300000|2023-08-18 16:15:00|2641|2638|2642|2639|2644|2641|2639|2636|597
1692375600000|2023-08-18 16:20:00|2641|2638|2643|2640|2644|2641|2639|2636|512
1692375900000|2023-08-18 16:25:00|2644|2641|2643|2640|2644|2641|2638|2635|627
1692376200000|2023-08-18 16:30:00|2644|2641|2641|2638|2644|2641|2640|2637|333
1692376500000|2023-08-18 16:35:00|2640|2637|2643|2640|2643|2640|2639|2636|488
1692376800000|2023-08-18 16:40:00|2642|2639|2647|2644|2648|2645|2642|2639|329
1692377100000|2023-08-18 16:45:00|2646|2643|2642|2639|2646|2643|2641|2638|511
1692377400000|2023-08-18 16:50:00|2641|2638|2641|2638|2643|2640|2639|2636|267
1692377700000|2023-08-18 16:55:00|2642|2639|2645|2642|2646|2643|2642|2639|337
1692378000000|2023-08-18 17:00:00|2646|2643|2658|2655|2661|2658|2643|2640|1630
1692378300000|2023-08-18 17:05:00|2657|2654|2651|2648|2657|2654|2645|2642|1132
1692378600000|2023-08-18 17:10:00|2652|2649|2650|2647|2658|2655|2650|2647|348
1692378900000|2023-08-18 17:15:00|2651|2648|2651|2648|2653|2650|2649|2646|432
1692379200000|2023-08-18 17:20:00|2650|2647|2650|2647|2652|2649|2649|2646|300
1692379500000|2023-08-18 17:25:00|2651|2648|2647|2644|2651|2648|2644|2641|328
1692379800000|2023-08-18 17:30:00|2648|2645|2646|2643|2648|2645|2644|2641|314
1692380100000|2023-08-18 17:35:00|2647|2644|2647|2644|2648|2645|2645|2642|324
1692380400000|2023-08-18 17:40:00|2644|2641|2645|2642|2646|2643|2644|2641|352
1692380700000|2023-08-18 17:45:00|2646|2643|2643|2640|2646|2643|2642|2639|160
1692381000000|2023-08-18 17:50:00|2642|2639|2641|2638|2643|2640|2640|2637|312
1692381300000|2023-08-18 17:55:00|2640|2637|2644|2641|2644|2641|2640|2637|389
1692381600000|2023-08-18 18:00:00|2643|2640|2641|2638|2644|2641|2640|2637|726
1692381900000|2023-08-18 18:05:00|2642|2639|2643|2640|2643|2640|2640|2637|600
1692382200000|2023-08-18 18:10:00|2644|2641|2644|2641|2645|2642|2642|2639|302
1692382500000|2023-08-18 18:15:00|2643|2640|2643|2640|2645|2642|2643|2640|723
1692382800000|2023-08-18 18:20:00|2642|2639|2641|2638|2643|2640|2637|2634|952
1692383100000|2023-08-18 18:25:00|2642|2639|2651|2648|2653|2650|2640|2637|3696
1692383400000|2023-08-18 18:30:00|2650|2647|2653|2650|2655|2652|2650|2647|634
1692383700000|2023-08-18 18:35:00|2654|2651|2656|2653|2657|2654|2653|2650|349
1692384000000|2023-08-18 18:40:00|2657|2654|2656|2653|2659|2656|2656|2653|348
1692384300000|2023-08-18 18:45:00|2657|2654|2652|2649|2657|2654|2651|2648|191
1692384600000|2023-08-18 18:50:00|2653|2650|2654|2651|2655|2652|2651|2648|138
1692384900000|2023-08-18 18:55:00|2653|2650|2653|2650|2655|2652|2653|2650|105
1692385200000|2023-08-18 19:00:00|2654|2651|2652|2649|2654|2651|2651|2648|134
1692385500000|2023-08-18 19:05:00|2651|2648|2652|2649|2653|2650|2651|2648|83
1692385800000|2023-08-18 19:10:00|2651|2648|2651|2648|2652|2649|2650|2647|450
1692386100000|2023-08-18 19:15:00|2652|2649|2650|2647|2652|2649|2650|2647|157
1692386400000|2023-08-18 19:20:00|2651|2648|2652|2649|2652|2649|2650|2647|90
1692386700000|2023-08-18 19:25:00|2653|2650|2655|2652|2656|2653|2653|2650|103
1692387000000|2023-08-18 19:30:00|2656|2653|2654|2651|2657|2654|2654|2651|117
1692387300000|2023-08-18 19:35:00|2655|2652|2656|2653|2656|2653|2654|2651|89
1692387600000|2023-08-18 19:40:00|2657|2654|2662|2659|2663|2660|2656|2653|411
1692387900000|2023-08-18 19:45:00|2665|2662|2665|2662|2666|2663|2664|2661|177
1692388200000|2023-08-18 19:50:00|2666|2663|2665|2662|2666|2663|2664|2661|89
1692388500000|2023-08-18 19:55:00|2664|2661|2664|2661|2665|2662|2663|2660|150
1692388800000|2023-08-18 20:00:00|2665|2662|2663|2660|2665|2662|2663|2660|78
1692389100000|2023-08-18 20:05:00|2664|2661|2664|2661|2665|2662|2662|2659|125
1692389400000|2023-08-18 20:10:00|2665|2662|2663|2660|2665|2662|2663|2660|54
1692389700000|2023-08-18 20:15:00|2664|2661|2663|2660|2665|2662|2662|2659|68
1692390000000|2023-08-18 20:20:00|2664|2661|2666|2663|2667|2664|2664|2661|234
1692390300000|2023-08-18 20:25:00|2665|2662|2666|2663|2667|2664|2665|2662|79
1692390600000|2023-08-18 20:30:00|2667|2664|2665|2662|2667|2664|2665|2662|75
1692390900000|2023-08-18 20:35:00|2666|2663|2668|2665|2668|2665|2665|2662|59
1692391200000|2023-08-18 20:40:00|2669|2666|2665|2662|2670|2667|2665|2662|124
1692391500000|2023-08-18 20:45:00|2666|2663|2669|2666|2669|2666|2665|2662|49
1692391800000|2023-08-18 20:50:00|2668|2665|2670|2667|2670|2667|2665|2662|123
1692392100000|2023-08-18 20:55:00|2669|2666|2669|2666|2671|2668|2669|2666|70
1692568800000|2023-08-20 22:00:00|2664|2661|2679|2676|2680|2677|2657|2654|426
1692569100000|2023-08-20 22:05:00|2678|2675|2678|2675|2681|2678|2676|2672|68
1692569400000|2023-08-20 22:10:00|2680|2677|2683|2680|2683|2680|2678|2675|248
1692569700000|2023-08-20 22:15:00|2684|2681|2682|2679|2689|2686|2682|2679|156
1692570000000|2023-08-20 22:20:00|2683|2680|2681|2678|2684|2681|2680|2677|61
1692570300000|2023-08-20 22:25:00|2680|2677|2681|2678|2681|2678|2678|2675|34
1692570600000|2023-08-20 22:30:00|2680|2677|2681|2678|2681|2678|2680|2677|36
1692570900000|2023-08-20 22:35:00|2680|2677|2683|2680|2683|2680|2680|2677|10
1692571200000|2023-08-20 22:40:00|2681|2678|2685|2682|2687|2684|2681|2678|55
1692571500000|2023-08-20 22:45:00|2683|2680|2691|2688|2691|2688|2682|2679|45
1692571800000|2023-08-20 22:50:00|2692|2689|2691|2688|2692|2689|2690|2687|43
1692572100000|2023-08-20 22:55:00|2692|2689|2691|2688|2694|2691|2689|2686|54
1692572400000|2023-08-20 23:00:00|2690|2687|2692|2689|2692|2689|2690|2687|15
1692572700000|2023-08-20 23:05:00|2691|2688|2698|2695|2698|2695|2690|2687|49
1692573000000|2023-08-20 23:10:00|2697|2694|2699|2696|2702|2699|2697|2694|48
1692573300000|2023-08-20 23:15:00|2700|2697|2696|2693|2700|2697|2696|2693|28
1692573600000|2023-08-20 23:20:00|2697|2694|2699|2696|2699|2696|2696|2693|22
1692573900000|2023-08-20 23:25:00|||||||||2
1692574200000|2023-08-20 23:30:00|2700|2697|2696|2693|2700|2697|2695|2692|27
1692574500000|2023-08-20 23:35:00|2694|2691|2703|2700|2703|2700|2693|2690|55
1692574800000|2023-08-20 23:40:00|2702|2699|2698|2695|2703|2700|2698|2695|19
1692575100000|2023-08-20 23:45:00|2699|2696|2700|2697|2700|2697|2698|2695|3
1692575400000|2023-08-20 23:50:00|||||||||3
1692575700000|2023-08-20 23:55:00|2701|2698|2699|2696|2701|2698|2697|2694|25
1692576000000|2023-08-21 00:00:00|2700|2697|2705|2702|2705|2702|2700|2697|51
1692576300000|2023-08-21 00:05:00|2704|2701|2703|2700|2705|2702|2703|2700|31
1692576600000|2023-08-21 00:10:00|2702|2699|2708|2705|2708|2705|2702|2699|57
1692576900000|2023-08-21 00:15:00|2707|2704|2709|2706|2710|2707|2707|2704|13
1692577200000|2023-08-21 00:20:00|2708|2705|2706|2703|2709|2706|2705|2702|26
1692577500000|2023-08-21 00:25:00|2707|2704|2706|2703|2707|2704|2706|2703|4
1692577800000|2023-08-21 00:30:00|2702|2699|2707|2704|2708|2705|2702|2699|69
1692578100000|2023-08-21 00:35:00|2706|2703|2706|2703|2708|2705|2706|2703|10
1692578400000|2023-08-21 00:40:00|2705|2702|2705|2702|2705|2702|2705|2702|34
1692578700000|2023-08-21 00:45:00|2704|2701|2705|2702|2705|2702|2703|2700|9
1692579000000|2023-08-21 00:50:00|||||||||1
1692579300000|2023-08-21 00:55:00|2704|2701|2704|2701|2705|2702|2704|2701|2
1692579600000|2023-08-21 01:00:00|2705|2702|2705|2702|2705|2702|2704|2701|5
1692579900000|2023-08-21 01:05:00|2704|2701|2705|2702|2706|2703|2704|2701|26
1692580200000|2023-08-21 01:10:00|2706|2703|2703|2700|2706|2703|2703|2700|19
1692580500000|2023-08-21 01:15:00|2702|2699|2701|2698|2703|2700|2699|2696|31
1692580800000|2023-08-21 01:20:00|2700|2697|2700|2697|2700|2697|2699|2696|11
1692581100000|2023-08-21 01:25:00|2701|2698|2700|2697|2702|2699|2700|2697|36
1692581400000|2023-08-21 01:30:00|2701|2698|2701|2698|2701|2698|2701|2698|2
1692581700000|2023-08-21 01:35:00|||||||||2
1692582000000|2023-08-21 01:40:00|2702|2699|2703|2700|2704|2701|2700|2697|27
1692582300000|2023-08-21 01:45:00|2704|2701|2702|2699|2704|2701|2702|2699|16
1692582600000|2023-08-21 01:50:00|2701|2698|2702|2699|2702|2699|2701|2698|24
1692582900000|2023-08-21 01:55:00|2701|2698|2701|2698|2701|2698|2701|2698|5
1692583200000|2023-08-21 02:00:00|2700|2697|2701|2698|2701|2698|2700|2697|24
1692583500000|2023-08-21 02:05:00|2700|2697|2699|2696|2701|2698|2699|2696|10
1692583800000|2023-08-21 02:10:00|||||||||3
1692584100000|2023-08-21 02:15:00|2700|2697|2701|2698|2701|2698|2699|2696|10
1692584400000|2023-08-21 02:20:00|||||||||7
1692584700000|2023-08-21 02:25:00|||||||||13
1692585000000|2023-08-21 02:30:00|2700|2697|2701|2698|2701|2698|2700|2697|21
1692585300000|2023-08-21 02:35:00|2702|2699|2700|2697|2702|2699|2700|2697|5
1692585600000|2023-08-21 02:40:00|||||||||12
1692585900000|2023-08-21 02:45:00|2701|2698|2701|2698|2701|2698|2700|2697|12
1692586200000|2023-08-21 02:50:00|2700|2697|2699|2696|2700|2697|2699|2696|11
1692586500000|2023-08-21 02:55:00|2700|2697|2700|2697|2700|2697|2699|2696|7
1692586800000|2023-08-21 03:00:00|||||||||3
1692587100000|2023-08-21 03:05:00|2701|2698|2701|2698|2701|2698|2700|2697|5
1692587400000|2023-08-21 03:10:00|2699|2696|2700|2697|2700|2697|2699|2696|17
1692587700000|2023-08-21 03:15:00|2699|2696|2700|2697|2700|2697|2699|2696|14
1692588000000|2023-08-21 03:20:00|2698|2695|2700|2697|2700|2697|2698|2695|17
1692588300000|2023-08-21 03:25:00|2701|2698|2701|2698|2701|2698|2701|2698|5
1692588600000|2023-08-21 03:30:00|2700|2697|2697|2694|2700|2697|2696|2693|138
1692588900000|2023-08-21 03:35:00|2696|2693|2696|2693|2696|2693|2694|2691|35
1692589200000|2023-08-21 03:40:00|2695|2692|2695|2692|2695|2692|2695|2692|10
1692589500000|2023-08-21 03:45:00|2694|2691|2695|2692|2695|2692|2694|2691|16
1692589800000|2023-08-21 03:50:00|2694|2691|2693|2690|2695|2692|2693|2690|18
1692590100000|2023-08-21 03:55:00|2692|2689|2691|2688|2693|2690|2691|2688|26
1692590400000|2023-08-21 04:00:00|2692|2689|2695|2692|2695|2692|2691|2688|127
1692590700000|2023-08-21 04:05:00|2694|2691|2692|2689|2694|2691|2692|2689|18
1692591000000|2023-08-21 04:10:00|2693|2690|2692|2689|2693|2690|2692|2689|12
1692591300000|2023-08-21 04:15:00|2691|2688|2692|2689|2692|2689|2691|2688|7
1692591600000|2023-08-21 04:20:00|2691|2688|2691|2688|2693|2690|2690|2687|33
1692591900000|2023-08-21 04:25:00|2692|2689|2692|2689|2692|2689|2692|2689|13
1692592200000|2023-08-21 04:30:00|2693|2690|2694|2691|2697|2694|2693|2690|37
1692592500000|2023-08-21 04:35:00|2695|2692|2695|2692|2695|2692|2694|2691|15
1692592800000|2023-08-21 04:40:00|2694|2691|2693|2690|2694|2691|2693|2690|6
1692593100000|2023-08-21 04:45:00|2692|2689|2694|2691|2694|2691|2692|2689|8
1692593400000|2023-08-21 04:50:00|2695|2692|2695|2692|2696|2693|2695|2692|17
1692593700000|2023-08-21 04:55:00|2694|2691|2693|2690|2694|2691|2693|2690|39
1692594000000|2023-08-21 05:00:00|2694|2691|2693|2690|2694|2691|2693|2690|4
1692594300000|2023-08-21 05:05:00|2694|2691|2694|2691|2694|2691|2694|2691|16
1692594600000|2023-08-21 05:10:00|2693|2690|2694|2691|2694|2691|2693|2690|22
1692594900000|2023-08-21 05:15:00|2695|2692|2695|2692|2697|2694|2695|2692|34
1692595200000|2023-08-21 05:20:00|2696|2693|2696|2693|2697|2694|2696|2693|6
1692595500000|2023-08-21 05:25:00|2697|2694|2697|2694|2698|2695|2696|2693|8
1692595800000|2023-08-21 05:30:00|2698|2695|2698|2695|2699|2696|2698|2695|5
1692596100000|2023-08-21 05:35:00|||||||||7
1692596400000|2023-08-21 05:40:00|2699|2696|2698|2695|2699|2696|2698|2695|23
1692596700000|2023-08-21 05:45:00|2699|2696|2707|2704|2707|2704|2699|2696|78
1692597000000|2023-08-21 05:50:00|2706|2703|2712|2709|2712|2709|2706|2703|101
1692597300000|2023-08-21 05:55:00|2711|2708|2714|2711|2714|2711|2711|2708|112
1692597600000|2023-08-21 06:00:00|2713|2710|2717|2714|2720|2717|2710|2707|403
1692597900000|2023-08-21 06:05:00|2718|2715|2716|2713|2721|2718|2715|2712|97
1692598200000|2023-08-21 06:10:00|2715|2712|2714|2711|2717|2714|2713|2710|89
1692598500000|2023-08-21 06:15:00|2715|2712|2718|2715|2719|2716|2713|2710|56
1692598800000|2023-08-21 06:20:00|2717|2714|2717|2714|2719|2716|2717|2714|33
1692599100000|2023-08-21 06:25:00|2718|2715|2722|2719|2722|2719|2717|2714|50
1692599400000|2023-08-21 06:30:00|2721|2718|2722|2719|2723|2720|2718|2715|77
1692599700000|2023-08-21 06:35:00|2727|2724|2725|2722|2728|2725|2722|2719|108
1692600000000|2023-08-21 06:40:00|2726|2723|2722|2719|2727|2724|2722|2719|49
1692600300000|2023-08-21 06:45:00|2723|2720|2720|2717|2723|2720|2718|2715|40
1692600600000|2023-08-21 06:50:00|2719|2716|2719|2716|2719|2716|2716|2713|37
1692600900000|2023-08-21 06:55:00|2720|2717|2721|2718|2724|2721|2717|2714|60
1692601200000|2023-08-21 07:00:00|2720|2717|2724|2721|2726|2723|2719|2716|54
1692601500000|2023-08-21 07:05:00|2725|2722|2726|2723|2730|2727|2725|2722|90
1692601800000|2023-08-21 07:10:00|2727|2724|2728|2725|2728|2725|2724|2721|70
1692602100000|2023-08-21 07:15:00|2729|2726|2724|2721|2729|2726|2724|2721|62
1692602400000|2023-08-21 07:20:00|2726|2723|2725|2722|2729|2726|2724|2721|81
1692602700000|2023-08-21 07:25:00|2726|2723|2723|2720|2727|2724|2719|2716|126
1692603000000|2023-08-21 07:30:00|2722|2719|2723|2720|2723|2720|2720|2717|18
1692603300000|2023-08-21 07:35:00|2724|2721|2723|2720|2724|2721|2718|2715|181
1692603600000|2023-08-21 07:40:00|2722|2719|2720|2717|2723|2720|2720|2717|39
1692603900000|2023-08-21 07:45:00|2719|2716|2724|2721|2725|2722|2719|2716|53
1692604200000|2023-08-21 07:50:00|2723|2720|2724|2721|2725|2722|2720|2717|112
1692604500000|2023-08-21 07:55:00|2725|2722|2727|2724|2727|2724|2724|2721|68
1692604800000|2023-08-21 08:00:00|2726|2723|2725|2722|2726|2723|2724|2721|67
1692605100000|2023-08-21 08:05:00|2726|2723|2723|2720|2728|2725|2716|2713|212
1692605400000|2023-08-21 08:10:00|2722|2719|2720|2717|2722|2719|2719|2716|36
1692605700000|2023-08-21 08:15:00|2721|2718|2719|2716|2721|2718|2718|2715|35
1692606000000|2023-08-21 08:20:00|2720|2717|2719|2716|2720|2717|2719|2716|8
1692606300000|2023-08-21 08:25:00|2721|2718|2721|2718|2721|2718|2720|2717|23
1692606600000|2023-08-21 08:30:00|2722|2719|2722|2719|2725|2722|2720|2717|76
1692606900000|2023-08-21 08:35:00|2721|2718|2719|2716|2722|2719|2717|2714|26
1692607200000|2023-08-21 08:40:00|2720|2717|2718|2715|2721|2718|2717|2714|35
1692607500000|2023-08-21 08:45:00|2717|2714|2711|2708|2719|2716|2711|2708|89
1692607800000|2023-08-21 08:50:00|2712|2709|2719|2716|2719|2716|2711|2708|59
1692608100000|2023-08-21 08:55:00|2720|2717|2718|2715|2721|2718|2716|2713|58
1692608400000|2023-08-21 09:00:00|2719|2716|2719|2716|2721|2718|2718|2715|30
1692608700000|2023-08-21 09:05:00|2718|2715|2719|2716|2720|2717|2718|2715|39
1692609000000|2023-08-21 09:10:00|2720|2717|2719|2716|2725|2722|2718|2715|87
1692609300000|2023-08-21 09:15:00|2720|2717|2722|2719|2722|2719|2720|2717|20
1692609600000|2023-08-21 09:20:00|2723|2720|2724|2721|2726|2723|2723|2720|28
1692609900000|2023-08-21 09:25:00|2723|2720|2726|2723|2726|2723|2723|2720|17
1692610200000|2023-08-21 09:30:00|2725|2722|2727|2724|2728|2725|2725|2722|33
1692610500000|2023-08-21 09:35:00|2725|2722|2725|2722|2728|2725|2724|2721|68
1692610800000|2023-08-21 09:40:00|2726|2723|2727|2724|2728|2725|2726|2723|38
1692611100000|2023-08-21 09:45:00|2728|2725|2744|2741|2753|2750|2727|2724|334
1692611400000|2023-08-21 09:50:00|2745|2742|2752|2749|2753|2750|2745|2742|130
1692611700000|2023-08-21 09:55:00|2753|2750|2751|2748|2754|2751|2749|2746|104
1692612000000|2023-08-21 10:00:00|2750|2747|2746|2743|2752|2749|2744|2741|67
1692612300000|2023-08-21 10:05:00|2747|2744|2748|2745|2748|2745|2745|2742|41
1692612600000|2023-08-21 10:10:00|2749|2746|2756|2753|2758|2755|2749|2746|93
1692612900000|2023-08-21 10:15:00|2755|2752|2750|2747|2755|2752|2749|2746|48
1692613200000|2023-08-21 10:20:00|2751|2748|2751|2748|2752|2749|2749|2746|103
1692613500000|2023-08-21 10:25:00|2750|2747|2747|2744|2751|2748|2746|2743|64
1692613800000|2023-08-21 10:30:00|2748|2745|2748|2745|2748|2745|2748|2745|35
1692614100000|2023-08-21 10:35:00|2749|2746|2744|2741|2749|2746|2741|2738|74
1692614400000|2023-08-21 10:40:00|2745|2742|2742|2739|2747|2744|2741|2738|69
1692614700000|2023-08-21 10:45:00|2743|2740|2741|2738|2743|2740|2738|2735|147
1692615000000|2023-08-21 10:50:00|2740|2737|2741|2738|2741|2738|2738|2735|47
1692615300000|2023-08-21 10:55:00|2740|2737|2739|2736|2741|2738|2734|2731|139
1692615600000|2023-08-21 11:00:00|2737|2734|2765|2762|2767|2764|2737|2734|381
1692615900000|2023-08-21 11:05:00|2764|2761|2755|2752|2767|2764|2752|2749|272
1692616200000|2023-08-21 11:10:00|2754|2751|2738|2735|2755|2752|2735|2732|418
1692616500000|2023-08-21 11:15:00|2737|2734|2742|2739|2742|2739|2737|2734|89
1692616800000|2023-08-21 11:20:00|2743|2740|2738|2735|2749|2746|2737|2734|160
1692617100000|2023-08-21 11:25:00|2739|2736|2745|2742|2750|2747|2738|2735|158
1692617400000|2023-08-21 11:30:00|2748|2745|2748|2745|2750|2747|2742|2739|74
1692617700000|2023-08-21 11:35:00|2750|2747|2756|2753|2758|2755|2745|2742|144
1692618000000|2023-08-21 11:40:00|2755|2752|2756|2753|2757|2754|2755|2752|54
1692618300000|2023-08-21 11:45:00|2755|2752|2758|2755|2759|2756|2753|2750|75
1692618600000|2023-08-21 11:50:00|2759|2756|2758|2755|2759|2756|2749|2746|203
1692618900000|2023-08-21 11:55:00|2759|2756|2756|2753|2759|2756|2751|2748|119
1692619200000|2023-08-21 12:00:00|2755|2752|2750|2747|2767|2764|2749|2746|583
1692619500000|2023-08-21 12:05:00|2751|2748|2741|2738|2752|2749|2736|2733|412
1692619800000|2023-08-21 12:10:00|2742|2739|2717|2714|2743|2740|2713|2710|533
1692620100000|2023-08-21 12:15:00|2716|2713|2726|2723|2726|2723|2711|2708|342
1692620400000|2023-08-21 12:20:00|2725|2722|2719|2716|2726|2723|2716|2713|528
1692620700000|2023-08-21 12:25:00|2720|2717|2730|2727|2730|2727|2712|2709|298
1692621000000|2023-08-21 12:30:00|2729|2726|2726|2723|2736|2733|2726|2723|430
1692621300000|2023-08-21 12:35:00|2727|2724|2723|2720|2732|2729|2719|2716|208
1692621600000|2023-08-21 12:40:00|2722|2719|2718|2715|2724|2721|2714|2711|282
1692621900000|2023-08-21 12:45:00|2717|2714|2711|2708|2717|2714|2706|2703|395
1692622200000|2023-08-21 12:50:00|2712|2709|2723|2720|2723|2720|2707|2704|545
1692622500000|2023-08-21 12:55:00|2724|2721|2722|2719|2732|2729|2717|2714|426
1692622800000|2023-08-21 13:00:00|2723|2720|2703|2700|2729|2726|2701|2698|856
1692623100000|2023-08-21 13:05:00|2704|2701|2706|2703|2707|2704|2701|2698|514
1692623400000|2023-08-21 13:10:00|2704|2701|2703|2700|2713|2710|2700|2697|697
1692623700000|2023-08-21 13:15:00|2704|2701|2701|2698|2707|2704|2698|2695|515
1692624000000|2023-08-21 13:20:00|2700|2697|2717|2714|2717|2714|2698|2695|419
1692624300000|2023-08-21 13:25:00|2718|2715|2723|2720|2726|2723|2715|2712|725
1692624600000|2023-08-21 13:30:00|2722|2719|2720|2717|2722|2719|2709|2706|404
1692624900000|2023-08-21 13:35:00|2719|2716|2732|2729|2735|2732|2719|2716|878
1692625200000|2023-08-21 13:40:00|2733|2730|2731|2728|2740|2737|2730|2727|893
1692625500000|2023-08-21 13:45:00|2732|2729|2733|2730|2740|2737|2729|2726|495
1692625800000|2023-08-21 13:50:00|2732|2729|2713|2710|2733|2730|2712|2709|648
1692626100000|2023-08-21 13:55:00|2712|2709|2707|2704|2713|2710|2704|2701|584
1692626400000|2023-08-21 14:00:00|2706|2703|2701|2698|2706|2703|2698|2695|676
1692626700000|2023-08-21 14:05:00|2700|2697|2701|2698|2707|2704|2698|2695|513
1692627000000|2023-08-21 14:10:00|2700|2697|2694|2691|2701|2698|2690|2687|628
1692627300000|2023-08-21 14:15:00|2693|2690|2695|2692|2696|2693|2690|2687|299
1692627600000|2023-08-21 14:20:00|2694|2691|2687|2684|2696|2693|2687|2684|420
1692627900000|2023-08-21 14:25:00|2688|2685|2697|2694|2697|2694|2684|2681|624
1692628200000|2023-08-21 14:30:00|2696|2693|2705|2702|2707|2704|2696|2693|867
1692628500000|2023-08-21 14:35:00|2704|2701|2709|2706|2711|2708|2701|2698|459
1692628800000|2023-08-21 14:40:00|2708|2705|2708|2705|2713|2710|2705|2702|612
1692629100000|2023-08-21 14:45:00|2707|2704|2713|2710|2714|2711|2707|2704|419
1692629400000|2023-08-21 14:50:00|2712|2709|2706|2703|2715|2712|2705|2702|803
1692629700000|2023-08-21 14:55:00|2707|2704|2706|2703|2707|2704|2697|2694|512
1692630000000|2023-08-21 15:00:00|2705|2702|2708|2705|2709|2706|2703|2700|396
1692630300000|2023-08-21 15:05:00|2709|2706|2709|2706|2712|2709|2704|2701|420
1692630600000|2023-08-21 15:10:00|2708|2705|2705|2702|2708|2705|2704|2701|344
1692630900000|2023-08-21 15:15:00|2706|2703|2712|2709|2715|2712|2705|2702|458
1692631200000|2023-08-21 15:20:00|2713|2710|2713|2710|2719|2716|2703|2700|452
1692631500000|2023-08-21 15:25:00|2715|2712|2717|2714|2719|2716|2714|2711|658
1692631800000|2023-08-21 15:30:00|2716|2713|2722|2719|2722|2719|2715|2712|215
1692632100000|2023-08-21 15:35:00|2721|2718|2720|2717|2724|2721|2719|2716|632
1692632400000|2023-08-21 15:40:00|2721|2718|2719|2716|2721|2718|2718|2715|564
1692632700000|2023-08-21 15:45:00|2717|2714|2707|2704|2717|2714|2707|2704|368
1692633000000|2023-08-21 15:50:00|2706|2703|2706|2703|2708|2705|2704|2701|555
1692633300000|2023-08-21 15:55:00|2707|2704|2707|2704|2708|2705|2706|2703|166
1692633600000|2023-08-21 16:00:00|2706|2703|2707|2704|2711|2708|2706|2703|943
1692633900000|2023-08-21 16:05:00|2706|2703|2705|2702|2708|2705|2703|2700|557
1692634200000|2023-08-21 16:10:00|2704|2701|2701|2698|2704|2701|2701|2698|377
1692634500000|2023-08-21 16:15:00|2702|2699|2706|2703|2709|2706|2702|2699|248
1692634800000|2023-08-21 16:20:00|2705|2702|2703|2700|2707|2704|2700|2697|243
1692635100000|2023-08-21 16:25:00|2702|2699|2705|2702|2705|2702|2699|2696|251
1692635400000|2023-08-21 16:30:00|2704|2701|2706|2703|2708|2705|2698|2695|720
1692635700000|2023-08-21 16:35:00|2705|2702|2715|2712|2716|2713|2705|2702|411
1692636000000|2023-08-21 16:40:00|2714|2711|2719|2716|2720|2717|2713|2710|226
1692636300000|2023-08-21 16:45:00|2720|2717|2726|2723|2726|2723|2718|2715|549
1692636600000|2023-08-21 16:50:00|2725|2722|2721|2718|2726|2723|2721|2718|518
1692636900000|2023-08-21 16:55:00|2723|2720|2725|2722|2726|2723|2721|2718|423
1692637200000|2023-08-21 17:00:00|2724|2721|2722|2719|2732|2729|2722|2719|879
1692637500000|2023-08-21 17:05:00|2723|2720|2723|2720|2727|2724|2722|2719|500
1692637800000|2023-08-21 17:10:00|2722|2719|2710|2707|2722|2719|2710|2707|278
1692638100000|2023-08-21 17:15:00|2709|2706|2712|2709|2713|2710|2709|2706|260
1692638400000|2023-08-21 17:20:00|2711|2708|2714|2711|2715|2712|2710|2707|238
1692638700000|2023-08-21 17:25:00|2713|2710|2714|2711|2717|2714|2713|2710|114
1692639000000|2023-08-21 17:30:00|2715|2712|2723|2720|2726|2723|2715|2712|1449
1692639300000|2023-08-21 17:35:00|2724|2721|2715|2712|2725|2722|2715|2712|629
1692639600000|2023-08-21 17:40:00|2716|2713|2708|2705|2717|2714|2707|2704|652
1692639900000|2023-08-21 17:45:00|2707|2704|2709|2706|2713|2710|2706|2703|396
1692640200000|2023-08-21 17:50:00|2710|2707|2711|2708|2711|2708|2706|2703|430
1692640500000|2023-08-21 17:55:00|2710|2707|2712|2709|2713|2710|2709|2706|616
1692640800000|2023-08-21 18:00:00|2715|2712|2720|2717|2725|2722|2715|2712|680
1692641100000|2023-08-21 18:05:00|2719|2716|2724|2721|2726|2723|2719|2716|774
1692641400000|2023-08-21 18:10:00|2725|2722|2724|2721|2727|2724|2722|2719|350
1692641700000|2023-08-21 18:15:00|2725|2722|2726|2723|2731|2728|2724|2721|602
1692642000000|2023-08-21 18:20:00|2727|2724|2729|2726|2732|2729|2724|2721|476
1692642300000|2023-08-21 18:25:00|2728|2725|2720|2717|2733|2730|2717|2714|2032
1692642600000|2023-08-21 18:30:00|2721|2718|2711|2708|2722|2719|2709|2706|671
1692642900000|2023-08-21 18:35:00|2710|2707|2709|2706|2711|2708|2706|2703|237
1692643200000|2023-08-21 18:40:00|2708|2705|2710|2707|2711|2708|2708|2705|178
1692643500000|2023-08-21 18:45:00|2709|2706|2706|2703|2709|2706|2706|2703|223
1692643800000|2023-08-21 18:50:00|2707|2704|2705|2702|2707|2704|2703|2700|250
1692644100000|2023-08-21 18:55:00|2704|2701|2707|2704|2707|2704|2703|2700|257
1692644400000|2023-08-21 19:00:00|2706|2703|2706|2703|2709|2706|2705|2702|96
1692644700000|2023-08-21 19:05:00|2705|2702|2705|2702|2707|2704|2704|2701|166
1692645000000|2023-08-21 19:10:00|2706|2703|2706|2703|2706|2703|2704|2701|89
1692645300000|2023-08-21 19:15:00|2707|2704|2712|2709|2713|2710|2707|2704|143
1692645600000|2023-08-21 19:20:00|2708|2705|2706|2703|2709|2706|2706|2703|116
1692645900000|2023-08-21 19:25:00|2705|2702|2707|2704|2708|2705|2705|2702|114
1692646200000|2023-08-21 19:30:00|2708|2705|2705|2702|2708|2705|2705|2702|245
1692646500000|2023-08-21 19:35:00|2704|2701|2705|2702|2706|2703|2704|2701|92
1692646800000|2023-08-21 19:40:00|2704|2701|2704|2701|2707|2704|2704|2701|56
1692647100000|2023-08-21 19:45:00|2703|2700|2703|2700|2703|2700|2702|2699|67
1692647400000|2023-08-21 19:50:00|||||||||61
1692647700000|2023-08-21 19:55:00|2702|2699|2701|2698|2704|2701|2699|2696|449
1692648000000|2023-08-21 20:00:00|2700|2697|2700|2697|2701|2698|2700|2697|65
1692648300000|2023-08-21 20:05:00|2701|2698|2701|2698|2702|2699|2700|2697|57
1692648600000|2023-08-21 20:10:00|2702|2699|2704|2701|2705|2702|2701|2698|94
1692648900000|2023-08-21 20:15:00|2705|2702|2705|2702|2705|2702|2703|2700|37
1692649200000|2023-08-21 20:20:00|2707|2704|2705|2702|2707|2704|2705|2702|59
1692649500000|2023-08-21 20:25:00|2706|2703|2706|2703|2706|2703|2706|2703|23
1692649800000|2023-08-21 20:30:00|2705|2702|2706|2703|2706|2703|2705|2702|50
1692650100000|2023-08-21 20:35:00|2707|2704|2705|2702|2707|2704|2705|2702|27
1692650400000|2023-08-21 20:40:00|2706|2703|2707|2704|2707|2704|2705|2702|156
1692650700000|2023-08-21 20:45:00|2706|2703|2707|2704|2707|2704|2705|2702|28
1692651000000|2023-08-21 20:50:00|2706|2703|2708|2705|2708|2705|2706|2703|45
1692651300000|2023-08-21 20:55:00|2707|2704|2708|2705|2708|2705|2706|2703|72
1692655200000|2023-08-21 22:00:00|2712|2706|2707|2704|2712|2709|2705|2702|64
1692655500000|2023-08-21 22:05:00|2705|2702|2706|2703|2706|2703|2705|2702|5
1692655800000|2023-08-21 22:10:00|2705|2702|2705|2702|2706|2703|2705|2702|11
1692656100000|2023-08-21 22:15:00|2704|2701|2705|2702|2705|2702|2704|2701|12
1692656400000|2023-08-21 22:20:00|2704|2701|2703|2700|2704|2701|2703|2700|9
1692656700000|2023-08-21 22:25:00|||||||||2
1692657000000|2023-08-21 22:30:00|2698|2695|2697|2694|2698|2695|2696|2693|48
1692657300000|2023-08-21 22:35:00|2698|2695|2697|2694|2698|2695|2697|2694|18
1692657600000|2023-08-21 22:40:00|2694|2691|2695|2692|2695|2692|2693|2690|27
1692657900000|2023-08-21 22:45:00|2694|2691|2693|2690|2694|2691|2692|2689|14
1692658200000|2023-08-21 22:50:00|2694|2691|2694|2691|2694|2691|2694|2691|16
1692658500000|2023-08-21 22:55:00|||||||||1
1692658800000|2023-08-21 23:00:00|2693|2690|2693|2690|2694|2691|2693|2690|11
1692659100000|2023-08-21 23:05:00|2694|2691|2694|2691|2695|2692|2691|2688|49
1692659400000|2023-08-21 23:10:00|2695|2692|2695|2692|2695|2692|2694|2691|8
1692659700000|2023-08-21 23:15:00|2694|2691|2695|2692|2695|2692|2694|2691|21
1692660000000|2023-08-21 23:20:00|2694|2691|2695|2692|2695|2692|2694|2691|17
1692660300000|2023-08-21 23:25:00|2694|2691|2694|2691|2694|2691|2694|2691|5
1692660600000|2023-08-21 23:30:00|2693|2690|2692|2689|2693|2690|2692|2689|15
1692660900000|2023-08-21 23:35:00|2691|2688|2693|2690|2693|2690|2691|2688|14
1692661200000|2023-08-21 23:40:00|2694|2691|2695|2692|2696|2693|2694|2691|30
1692661500000|2023-08-21 23:45:00|2696|2693|2695|2692|2696|2693|2695|2692|1
1692661800000|2023-08-21 23:50:00|2696|2693|2695|2692|2696|2693|2695|2692|1
1692662100000|2023-08-21 23:55:00|2696|2693|2696|2693|2696|2693|2695|2692|10
1692662400000|2023-08-22 00:00:00|2697|2694|2705|2702|2705|2702|2697|2694|43
1692662700000|2023-08-22 00:05:00|2702|2699|2700|2697|2702|2699|2699|2696|10
1692663000000|2023-08-22 00:10:00|2699|2696|2701|2698|2702|2699|2699|2696|16
1692663300000|2023-08-22 00:15:00|2699|2696|2700|2697|2700|2697|2699|2696|10
1692663600000|2023-08-22 00:20:00|2699|2696|2700|2697|2700|2697|2699|2696|22
1692663900000|2023-08-22 00:25:00|2699|2696|2701|2698|2701|2698|2697|2694|25
1692664200000|2023-08-22 00:30:00|2700|2697|2699|2696|2700|2697|2699|2696|9
1692664500000|2023-08-22 00:35:00|2700|2697|2699|2696|2701|2698|2697|2694|19
1692664800000|2023-08-22 00:40:00|2698|2695|2699|2696|2699|2696|2698|2695|4
1692665100000|2023-08-22 00:45:00|2698|2695|2698|2695|2699|2696|2698|2695|7
1692665400000|2023-08-22 00:50:00|2699|2696|2700|2697|2701|2698|2699|2696|29
1692665700000|2023-08-22 00:55:00|2699|2696|2699|2696|2699|2696|2698|2695|13
1692666000000|2023-08-22 01:00:00|2697|2694|2699|2696|2699|2696|2697|2694|13
1692666300000|2023-08-22 01:05:00|2698|2695|2698|2695|2698|2695|2698|2695|9
1692666600000|2023-08-22 01:10:00|2696|2693|2700|2697|2700|2697|2696|2693|17
1692666900000|2023-08-22 01:15:00|2699|2696|2699|2696|2699|2696|2699|2696|15
1692667200000|2023-08-22 01:20:00|2698|2695|2699|2696|2699|2696|2698|2695|16
1692667500000|2023-08-22 01:25:00|2698|2695|2698|2695|2698|2695|2698|2695|3
1692667800000|2023-08-22 01:30:00|2697|2694|2700|2697|2703|2700|2697|2694|23
1692668100000|2023-08-22 01:35:00|2699|2696|2700|2697|2700|2697|2697|2694|28
1692668400000|2023-08-22 01:40:00|2699|2696|2699|2696|2700|2697|2698|2695|11
1692668700000|2023-08-22 01:45:00|2698|2695|2698|2695|2699|2696|2698|2695|10
1692669000000|2023-08-22 01:50:00|2697|2694|2695|2692|2698|2695|2695|2692|20
1692669300000|2023-08-22 01:55:00|2696|2693|2696|2693|2696|2693|2694|2691|14
1692669600000|2023-08-22 02:00:00|2697|2694|2696|2693|2697|2694|2696|2693|18
1692669900000|2023-08-22 02:05:00|2695|2692|2695|2692|2696|2693|2694|2691|12
1692670200000|2023-08-22 02:10:00|2694|2691|2698|2695|2698|2695|2694|2691|9
1692670500000|2023-08-22 02:15:00|2697|2694|2699|2696|2699|2696|2697|2694|18
1692670800000|2023-08-22 02:20:00|2698|2695|2697|2694|2699|2696|2697|2694|12
1692671100000|2023-08-22 02:25:00|2698|2695|2698|2695|2698|2695|2696|2693|17
1692671400000|2023-08-22 02:30:00|2697|2694|2701|2698|2701|2698|2697|2694|15
1692671700000|2023-08-22 02:35:00|2700|2697|2700|2697|2701|2698|2699|2696|26
1692672000000|2023-08-22 02:40:00|2699|2696|2700|2697|2700|2697|2698|2695|10
1692672300000|2023-08-22 02:45:00|2699|2696|2698|2695|2699|2696|2698|2695|12
1692672600000|2023-08-22 02:50:00|2697|2694|2698|2695|2699|2696|2695|2692|26
1692672900000|2023-08-22 02:55:00|2697|2694|2696|2693|2697|2694|2696|2693|6
1692673200000|2023-08-22 03:00:00|2697|2694|2698|2695|2698|2695|2696|2693|26
1692673500000|2023-08-22 03:05:00|2699|2696|2699|2696|2701|2698|2698|2695|21
1692673800000|2023-08-22 03:10:00|2700|2697|2699|2696|2700|2697|2698|2695|5
1692674100000|2023-08-22 03:15:00|2698|2695|2698|2695|2699|2696|2698|2695|12
1692674400000|2023-08-22 03:20:00|2697|2694|2697|2694|2697|2694|2697|2694|16
1692674700000|2023-08-22 03:25:00|2698|2695|2698|2695|2698|2695|2697|2694|9
1692675000000|2023-08-22 03:30:00|2699|2696|2703|2700|2705|2702|2698|2695|59
1692675300000|2023-08-22 03:35:00|2704|2701|2703|2700|2706|2703|2702|2699|43
1692675600000|2023-08-22 03:40:00|2702|2699|2705|2702|2706|2703|2702|2699|11
1692675900000|2023-08-22 03:45:00|2704|2701|2705|2702|2706|2703|2704|2701|26
1692676200000|2023-08-22 03:50:00|2704|2701|2706|2703|2706|2703|2704|2701|34
1692676500000|2023-08-22 03:55:00|2705|2702|2706|2703|2706|2703|2704|2701|13
1692676800000|2023-08-22 04:00:00|2705|2702|2706|2703|2706|2703|2705|2702|27
1692677100000|2023-08-22 04:05:00|2705|2702|2706|2703|2707|2704|2705|2702|21
1692677400000|2023-08-22 04:10:00|2707|2704|2706|2703|2708|2705|2705|2702|18
1692677700000|2023-08-22 04:15:00|2705|2702|2706|2703|2707|2704|2705|2702|19
1692678000000|2023-08-22 04:20:00|2707|2704|2706|2703|2707|2704|2704|2701|23
1692678300000|2023-08-22 04:25:00|2705|2702|2706|2703|2706|2703|2705|2702|9
1692678600000|2023-08-22 04:30:00|2705|2702|2704|2701|2706|2703|2704|2701|18
1692678900000|2023-08-22 04:35:00|2703|2700|2702|2699|2703|2700|2701|2698|7
1692679200000|2023-08-22 04:40:00|2701|2698|2701|2698|2701|2698|2701|2698|10
1692679500000|2023-08-22 04:45:00|2700|2697|2701|2698|2701|2698|2700|2697|16
1692679800000|2023-08-22 04:50:00|2700|2697|2699|2696|2700|2697|2699|2696|11
1692680100000|2023-08-22 04:55:00|2700|2697|2700|2697|2700|2697|2699|2696|14
1692680400000|2023-08-22 05:00:00|2701|2698|2699|2696|2702|2699|2695|2692|53
1692680700000|2023-08-22 05:05:00|2698|2695|2694|2691|2698|2695|2694|2691|30
1692681000000|2023-08-22 05:10:00|2693|2690|2694|2691|2696|2693|2693|2690|21
1692681300000|2023-08-22 05:15:00|2693|2690|2693|2690|2694|2691|2692|2689|17
1692681600000|2023-08-22 05:20:00|2692|2689|2693|2690|2694|2691|2692|2689|17
1692681900000|2023-08-22 05:25:00|2694|2691|2692|2689|2698|2695|2691|2688|22
1692682200000|2023-08-22 05:30:00|2693|2690|2692|2689|2693|2690|2692|2689|14
1692682500000|2023-08-22 05:35:00|2693|2690|2690|2687|2693|2690|2686|2683|48
1692682800000|2023-08-22 05:40:00|2688|2685|2688|2685|2688|2685|2687|2684|29
1692683100000|2023-08-22 05:45:00|2687|2684|2688|2685|2689|2686|2686|2683|28
1692683400000|2023-08-22 05:50:00|2687|2684|2685|2682|2688|2685|2685|2682|42
1692683700000|2023-08-22 05:55:00|2686|2683|2687|2684|2688|2685|2685|2682|36
1692684000000|2023-08-22 06:00:00|2686|2683|2689|2686|2689|2686|2686|2683|94
1692684300000|2023-08-22 06:05:00|2690|2687|2689|2686|2690|2687|2687|2684|61
1692684600000|2023-08-22 06:10:00|2688|2685|2691|2688|2691|2688|2687|2684|58
1692684900000|2023-08-22 06:15:00|2690|2687|2693|2690|2693|2690|2690|2687|46
1692685200000|2023-08-22 06:20:00|2694|2691|2691|2688|2694|2691|2689|2686|44
1692685500000|2023-08-22 06:25:00|2692|2689|2692|2689|2693|2690|2691|2688|28
1692685800000|2023-08-22 06:30:00|2690|2687|2692|2689|2694|2691|2690|2687|55
1692686100000|2023-08-22 06:35:00|2693|2690|2694|2691|2696|2693|2688|2685|106
1692686400000|2023-08-22 06:40:00|2695|2692|2689|2686|2695|2692|2689|2686|27
1692686700000|2023-08-22 06:45:00|2688|2685|2686|2683|2690|2687|2686|2683|57
1692687000000|2023-08-22 06:50:00|2685|2682|2688|2685|2688|2685|2685|2682|40
1692687300000|2023-08-22 06:55:00|2689|2686|2689|2686|2691|2688|2687|2684|47
1692687600000|2023-08-22 07:00:00|2688|2685|2696|2693|2696|2693|2688|2685|53
1692687900000|2023-08-22 07:05:00|2695|2692|2694|2691|2697|2694|2693|2690|63
1692688200000|2023-08-22 07:10:00|2695|2692|2695|2692|2698|2695|2693|2690|69
1692688500000|2023-08-22 07:15:00|2696|2693|2693|2690|2698|2695|2690|2687|91
1692688800000|2023-08-22 07:20:00|2692|2689|2691|2688|2693|2690|2690|2687|55
1692689100000|2023-08-22 07:25:00|2692|2689|2690|2687|2692|2689|2689|2686|45
1692689400000|2023-08-22 07:30:00|2691|2688|2686|2683|2691|2688|2684|2681|98
1692689700000|2023-08-22 07:35:00|2687|2684|2681|2678|2687|2684|2680|2677|96
1692690000000|2023-08-22 07:40:00|2682|2679|2683|2680|2684|2681|2679|2676|63
1692690300000|2023-08-22 07:45:00|2682|2679|2682|2679|2684|2681|2681|2678|51
1692690600000|2023-08-22 07:50:00|2681|2678|2679|2676|2683|2680|2678|2675|50
1692690900000|2023-08-22 07:55:00|2680|2677|2677|2674|2680|2677|2677|2674|58
1692691200000|2023-08-22 08:00:00|2678|2675|2683|2680|2684|2681|2678|2675|56
1692691500000|2023-08-22 08:05:00|2684|2681|2685|2682|2686|2683|2684|2681|31
1692691800000|2023-08-22 08:10:00|2686|2683|2686|2683|2688|2685|2686|2683|29
1692692100000|2023-08-22 08:15:00|2685|2682|2687|2684|2688|2685|2685|2682|28
1692692400000|2023-08-22 08:20:00|2688|2685|2687|2684|2688|2685|2686|2683|40
1692692700000|2023-08-22 08:25:00|2686|2683|2691|2688|2693|2690|2686|2683|35
1692693000000|2023-08-22 08:30:00|2690|2687|2688|2685|2690|2687|2688|2685|23
1692693300000|2023-08-22 08:35:00|2689|2686|2690|2687|2691|2688|2688|2685|70
1692693600000|2023-08-22 08:40:00|2689|2686|2688|2685|2690|2687|2687|2684|52
1692693900000|2023-08-22 08:45:00|2687|2684|2688|2685|2688|2685|2687|2684|34
1692694200000|2023-08-22 08:50:00|2687|2684|2691|2688|2691|2688|2686|2683|46
1692694500000|2023-08-22 08:55:00|2692|2689|2690|2687|2694|2691|2689|2686|28
1692694800000|2023-08-22 09:00:00|2689|2686|2693|2690|2693|2690|2689|2686|48
1692695100000|2023-08-22 09:05:00|2692|2689|2690|2687|2692|2689|2689|2686|35
1692695400000|2023-08-22 09:10:00|2691|2688|2692|2689|2693|2690|2690|2687|142
1692695700000|2023-08-22 09:15:00|2691|2688|2694|2691|2696|2693|2691|2688|55
1692696000000|2023-08-22 09:20:00|2693|2690|2692|2689|2694|2691|2690|2687|65
1692696300000|2023-08-22 09:25:00|2691|2688|2689|2686|2692|2689|2688|2685|40
1692696600000|2023-08-22 09:30:00|2688|2685|2687|2684|2692|2689|2687|2684|72
1692696900000|2023-08-22 09:35:00|2688|2685|2684|2681|2690|2687|2680|2677|88
1692697200000|2023-08-22 09:40:00|2685|2682|2682|2679|2685|2682|2681|2678|55
1692697500000|2023-08-22 09:45:00|2683|2680|2678|2675|2685|2682|2674|2671|138
1692697800000|2023-08-22 09:50:00|2679|2676|2676|2673|2681|2678|2676|2673|127
1692698100000|2023-08-22 09:55:00|2677|2674|2677|2674|2678|2675|2675|2672|41
1692698400000|2023-08-22 10:00:00|2676|2673|2679|2676|2679|2676|2676|2673|58
1692698700000|2023-08-22 10:05:00|2681|2678|2679|2676|2682|2679|2678|2675|46
1692699000000|2023-08-22 10:10:00|2678|2675|2678|2675|2679|2676|2678|2675|20
1692699300000|2023-08-22 10:15:00|2677|2674|2678|2675|2682|2679|2676|2673|68
1692699600000|2023-08-22 10:20:00|2677|2674|2673|2670|2678|2675|2671|2668|97
1692699900000|2023-08-22 10:25:00|2671|2668|2677|2674|2677|2674|2671|2668|95
1692700200000|2023-08-22 10:30:00|2676|2673|2674|2671|2679|2676|2672|2669|47
1692700500000|2023-08-22 10:35:00|2673|2670|2671|2668|2673|2670|2670|2667|54
1692700800000|2023-08-22 10:40:00|2672|2669|2674|2671|2674|2671|2671|2668|49
1692701100000|2023-08-22 10:45:00|2673|2670|2670|2667|2674|2671|2670|2667|79
1692701400000|2023-08-22 10:50:00|2671|2668|2669|2666|2673|2670|2668|2665|77
1692701700000|2023-08-22 10:55:00|2668|2665|2683|2680|2683|2680|2662|2659|321
1692702000000|2023-08-22 11:00:00|2684|2681|2687|2684|2689|2686|2677|2674|363
1692702300000|2023-08-22 11:05:00|2686|2683|2677|2674|2686|2683|2674|2671|93
1692702600000|2023-08-22 11:10:00|2672|2669|2668|2665|2678|2675|2666|2663|169
1692702900000|2023-08-22 11:15:00|2667|2664|2674|2671|2675|2672|2667|2664|90
1692703200000|2023-08-22 11:20:00|2675|2672|2672|2669|2677|2674|2667|2664|71
1692703500000|2023-08-22 11:25:00|2673|2670|2673|2670|2675|2672|2672|2669|27
1692703800000|2023-08-22 11:30:00|2674|2671|2672|2669|2676|2673|2664|2661|179
1692704100000|2023-08-22 11:35:00|2671|2668|2665|2662|2672|2669|2663|2660|143
1692704400000|2023-08-22 11:40:00|2666|2663|2667|2664|2668|2665|2666|2663|69
1692704700000|2023-08-22 11:45:00|2666|2663|2664|2661|2668|2665|2663|2660|91
1692705000000|2023-08-22 11:50:00|2666|2663|2668|2665|2670|2667|2663|2660|265
1692705300000|2023-08-22 11:55:00|2666|2663|2663|2660|2666|2663|2657|2654|173
1692705600000|2023-08-22 12:00:00|2664|2661|2660|2657|2664|2661|2652|2649|261
1692705900000|2023-08-22 12:05:00|2659|2656|2659|2656|2659|2656|2655|2652|215
1692706200000|2023-08-22 12:10:00|2658|2655|2661|2658|2663|2660|2657|2654|220
1692706500000|2023-08-22 12:15:00|2660|2657|2670|2667|2673|2670|2660|2657|444
1692706800000|2023-08-22 12:20:00|2669|2666|2679|2676|2683|2680|2668|2665|475
1692707100000|2023-08-22 12:25:00|2680|2677|2686|2683|2690|2687|2678|2675|354
1692707400000|2023-08-22 12:30:00|2684|2681|2682|2679|2686|2683|2679|2676|330
1692707700000|2023-08-22 12:35:00|2683|2680|2675|2672|2684|2681|2672|2669|335
1692708000000|2023-08-22 12:40:00|2674|2671|2681|2678|2681|2678|2671|2668|458
1692708300000|2023-08-22 12:45:00|2680|2677|2669|2666|2681|2678|2667|2664|237
1692708600000|2023-08-22 12:50:00|2668|2665|2675|2672|2679|2676|2668|2665|268
1692708900000|2023-08-22 12:55:00|2674|2671|2674|2671|2675|2672|2671|2668|211
1692709200000|2023-08-22 13:00:00|2673|2670|2681|2678|2687|2684|2667|2664|1230
1692709500000|2023-08-22 13:05:00|2680|2677|2674|2671|2680|2677|2667|2664|917
1692709800000|2023-08-22 13:10:00|2675|2672|2688|2685|2690|2687|2672|2669|614
1692710100000|2023-08-22 13:15:00|2687|2684|2689|2686|2692|2689|2682|2679|606
1692710400000|2023-08-22 13:20:00|2690|2687|2706|2703|2710|2707|2690|2687|1062
1692710700000|2023-08-22 13:25:00|2707|2704|2709|2706|2717|2714|2705|2702|1220
1692711000000|2023-08-22 13:30:00|2708|2705|2696|2693|2708|2705|2694|2691|844
1692711300000|2023-08-22 13:35:00|2697|2694|2698|2695|2705|2702|2694|2691|548
1692711600000|2023-08-22 13:40:00|2697|2694|2695|2692|2697|2694|2688|2685|644
1692711900000|2023-08-22 13:45:00|2694|2691|2697|2694|2699|2696|2692|2689|486
1692712200000|2023-08-22 13:50:00|2696|2693|2704|2701|2705|2702|2695|2692|808
1692712500000|2023-08-22 13:55:00|2703|2700|2704|2701|2707|2704|2701|2698|826
1692712800000|2023-08-22 14:00:00|2703|2700|2709|2706|2715|2712|2702|2699|801
1692713100000|2023-08-22 14:05:00|2710|2707|2707|2704|2713|2710|2706|2703|756
1692713400000|2023-08-22 14:10:00|2708|2705|2697|2694|2709|2706|2696|2693|698
1692713700000|2023-08-22 14:15:00|2698|2695|2682|2679|2698|2695|2680|2677|1130
1692714000000|2023-08-22 14:20:00|2681|2678|2677|2674|2685|2682|2677|2674|436
1692714300000|2023-08-22 14:25:00|2678|2675|2671|2668|2678|2675|2669|2666|883
1692714600000|2023-08-22 14:30:00|2670|2667|2669|2666|2671|2668|2660|2657|1036
1692714900000|2023-08-22 14:35:00|2670|2667|2668|2665|2672|2669|2664|2661|535
1692715200000|2023-08-22 14:40:00|2666|2663|2665|2662|2671|2668|2662|2659|695
1692715500000|2023-08-22 14:45:00|2666|2663|2662|2659|2667|2664|2660|2657|433
1692715800000|2023-08-22 14:50:00|2660|2657|2662|2659|2665|2662|2660|2657|688
1692716100000|2023-08-22 14:55:00|2661|2658|2658|2655|2661|2658|2656|2653|604
1692716400000|2023-08-22 15:00:00|2657|2654|2669|2666|2671|2668|2657|2654|1070
1692716700000|2023-08-22 15:05:00|2668|2665|2667|2664|2672|2669|2663|2660|338
1692717000000|2023-08-22 15:10:00|2669|2666|2669|2666|2673|2670|2664|2661|500
1692717300000|2023-08-22 15:15:00|2668|2665|2667|2664|2672|2669|2665|2662|453
1692717600000|2023-08-22 15:20:00|2666|2663|2663|2660|2667|2664|2662|2659|148
1692717900000|2023-08-22 15:25:00|2662|2659|2661|2658|2662|2659|2658|2655|233
1692718200000|2023-08-22 15:30:00|2660|2657|2658|2655|2662|2659|2658|2655|679
1692718500000|2023-08-22 15:35:00|2657|2654|2660|2657|2662|2659|2656|2653|508
1692718800000|2023-08-22 15:40:00|2659|2656|2662|2659|2664|2661|2659|2656|205
1692719100000|2023-08-22 15:45:00|2661|2658|2657|2654|2661|2658|2656|2653|477
1692719400000|2023-08-22 15:50:00|2658|2655|2642|2639|2659|2656|2642|2639|408
1692719700000|2023-08-22 15:55:00|2641|2638|2637|2634|2644|2641|2633|2630|638
1692720000000|2023-08-22 16:00:00|2636|2633|2641|2638|2641|2638|2630|2627|1081
1692720300000|2023-08-22 16:05:00|2640|2637|2644|2641|2645|2642|2636|2633|534
1692720600000|2023-08-22 16:10:00|2645|2642|2642|2639|2653|2650|2640|2637|829
1692720900000|2023-08-22 16:15:00|2643|2640|2637|2634|2643|2640|2636|2633|374
1692721200000|2023-08-22 16:20:00|2636|2633|2632|2629|2637|2634|2630|2627|477
1692721500000|2023-08-22 16:25:00|2631|2628|2635|2632|2636|2633|2625|2622|593
1692721800000|2023-08-22 16:30:00|2634|2631|2638|2635|2643|2640|2633|2630|535
1692722100000|2023-08-22 16:35:00|2637|2634|2633|2630|2638|2635|2630|2627|368
1692722400000|2023-08-22 16:40:00|2632|2629|2633|2630|2634|2631|2630|2627|486
1692722700000|2023-08-22 16:45:00|2632|2629|2627|2624|2632|2629|2627|2624|294
1692723000000|2023-08-22 16:50:00|2625|2622|2621|2618|2626|2623|2617|2614|572
1692723300000|2023-08-22 16:55:00|2622|2619|2619|2616|2623|2620|2619|2616|288
1692723600000|2023-08-22 17:00:00|2620|2617|2618|2615|2621|2618|2616|2613|362
1692723900000|2023-08-22 17:05:00|2619|2616|2628|2625|2628|2625|2618|2615|569
1692724200000|2023-08-22 17:10:00|2627|2624|2624|2621|2627|2624|2621|2618|408
1692724500000|2023-08-22 17:15:00|2623|2620|2628|2625|2628|2625|2622|2619|326
1692724800000|2023-08-22 17:20:00|2627|2624|2632|2629|2633|2630|2627|2624|574
1692725100000|2023-08-22 17:25:00|2631|2628|2634|2631|2634|2631|2627|2624|1043
1692725400000|2023-08-22 17:30:00|2635|2632|2633|2630|2635|2632|2632|2629|178
1692725700000|2023-08-22 17:35:00|2632|2629|2632|2629|2634|2631|2631|2628|385
1692726000000|2023-08-22 17:40:00|2633|2630|2635|2632|2635|2632|2632|2629|345
1692726300000|2023-08-22 17:45:00|2636|2633|2632|2629|2637|2634|2632|2629|310
1692726600000|2023-08-22 17:50:00|2633|2630|2625|2622|2633|2630|2625|2622|429
1692726900000|2023-08-22 17:55:00|2627|2624|2628|2625|2628|2625|2625|2622|321
1692727200000|2023-08-22 18:00:00|2629|2626|2627|2624|2630|2627|2626|2623|851
1692727500000|2023-08-22 18:05:00|2628|2625|2630|2627|2630|2627|2625|2622|496
1692727800000|2023-08-22 18:10:00|2629|2626|2632|2629|2632|2629|2625|2622|1081
1692728100000|2023-08-22 18:15:00|2631|2628|2639|2636|2639|2636|2630|2627|1267
1692728400000|2023-08-22 18:20:00|2638|2635|2634|2631|2638|2635|2630|2627|675
1692728700000|2023-08-22 18:25:00|2636|2633|2633|2630|2643|2640|2632|2629|3132
1692729000000|2023-08-22 18:30:00|2634|2631|2637|2634|2638|2635|2633|2630|448
1692729300000|2023-08-22 18:35:00|2638|2635|2639|2636|2640|2637|2636|2633|446
1692729600000|2023-08-22 18:40:00|2640|2637|2641|2638|2641|2638|2638|2635|541
1692729900000|2023-08-22 18:45:00|2640|2637|2635|2632|2640|2637|2635|2632|178
1692730200000|2023-08-22 18:50:00|2634|2631|2639|2636|2639|2636|2634|2631|191
1692730500000|2023-08-22 18:55:00|2638|2635|2635|2632|2639|2636|2635|2632|105
1692730800000|2023-08-22 19:00:00|2636|2633|2638|2635|2639|2636|2636|2633|192
1692731100000|2023-08-22 19:05:00|2637|2634|2636|2633|2637|2634|2635|2632|113
1692731400000|2023-08-22 19:10:00|2635|2632|2629|2626|2635|2632|2628|2625|196
1692731700000|2023-08-22 19:15:00|2628|2625|2629|2626|2630|2627|2628|2625|149
1692732000000|2023-08-22 19:20:00|2628|2625|2628|2625|2629|2626|2627|2624|286
1692732300000|2023-08-22 19:25:00|2629|2626|2629|2626|2630|2627|2628|2625|119
1692732600000|2023-08-22 19:30:00|2627|2624|2634|2631|2635|2632|2626|2623|230
1692732900000|2023-08-22 19:35:00|2633|2630|2634|2631|2635|2632|2633|2630|144
1692733200000|2023-08-22 19:40:00|2633|2630|2634|2631|2634|2631|2632|2629|108
1692733500000|2023-08-22 19:45:00|2633|2630|2634|2631|2635|2632|2633|2630|50
1692733800000|2023-08-22 19:50:00|2633|2630|2636|2633|2636|2633|2633|2630|124
1692734100000|2023-08-22 19:55:00|2635|2632|2635|2632|2637|2634|2634|2631|189
1692734400000|2023-08-22 20:00:00|2634|2631|2633|2630|2634|2631|2632|2629|62
1692734700000|2023-08-22 20:05:00|2632|2629|2632|2629|2633|2630|2631|2628|55
1692735000000|2023-08-22 20:10:00|2631|2628|2633|2630|2633|2630|2631|2628|53
1692735300000|2023-08-22 20:15:00|||||||||17
1692735600000|2023-08-22 20:20:00|2632|2629|2634|2631|2635|2632|2632|2629|34
1692735900000|2023-08-22 20:25:00|2633|2630|2634|2631|2634|2631|2633|2630|57
1692736200000|2023-08-22 20:30:00|2633|2630|2635|2632|2636|2633|2633|2630|75
1692736500000|2023-08-22 20:35:00|2634|2631|2635|2632|2636|2633|2633|2630|131
1692736800000|2023-08-22 20:40:00|2634|2631|2635|2632|2635|2632|2633|2630|121
1692737100000|2023-08-22 20:45:00|2634|2631|2635|2632|2636|2633|2634|2631|141
1692737400000|2023-08-22 20:50:00|2634|2631|2633|2630|2635|2632|2633|2630|143
1692737700000|2023-08-22 20:55:00|2635|2632|2635|2632|2636|2633|2633|2630|131
1692741600000|2023-08-22 22:00:00|2636|2633|2636|2633|2639|2636|2635|2632|23
1692741900000|2023-08-22 22:05:00|2635|2632|2635|2632|2635|2632|2634|2631|4
1692742200000|2023-08-22 22:10:00|2636|2633|2636|2633|2636|2633|2636|2633|8
1692742500000|2023-08-22 22:15:00|2635|2632|2636|2633|2636|2633|2635|2632|0
1692742800000|2023-08-22 22:20:00|2635|2632|2633|2630|2635|2632|2633|2630|12
1692743100000|2023-08-22 22:25:00|2634|2631|2633|2630|2634|2631|2633|2630|4
1692743400000|2023-08-22 22:30:00|2634|2631|2635|2632|2635|2632|2634|2631|2
1692743700000|2023-08-22 22:35:00|||||||||4
1692744000000|2023-08-22 22:40:00|||||||||4
1692744300000|2023-08-22 22:45:00|2636|2633|2636|2633|2636|2633|2635|2632|5
1692744600000|2023-08-22 22:50:00|2635|2632|2636|2633|2636|2633|2635|2632|4
1692744900000|2023-08-22 22:55:00|||||||||4
1692745200000|2023-08-22 23:00:00|2635|2632|2636|2633|2636|2633|2635|2632|12
1692745500000|2023-08-22 23:05:00|||||||||3
1692745800000|2023-08-22 23:10:00|2637|2634|2636|2633|2637|2634|2636|2633|44
1692746100000|2023-08-22 23:15:00|2635|2632|2635|2632|2635|2632|2635|2632|2
1692746400000|2023-08-22 23:20:00|2636|2633|2635|2632|2636|2633|2635|2632|5
1692746700000|2023-08-22 23:25:00|||||||||5
1692747000000|2023-08-22 23:30:00|||||||||2
1692747300000|2023-08-22 23:35:00|||||||||4
1692747600000|2023-08-22 23:40:00|2634|2631|2634|2631|2634|2631|2634|2631|4
1692747900000|2023-08-22 23:45:00|2633|2630|2633|2630|2633|2630|2633|2630|8
1692748200000|2023-08-22 23:50:00|2634|2631|2633|2630|2634|2631|2633|2630|16
1692748500000|2023-08-22 23:55:00|2632|2629|2632|2629|2633|2630|2632|2629|5
1692748800000|2023-08-23 00:00:00|2633|2630|2635|2632|2636|2633|2632|2629|24
1692749100000|2023-08-23 00:05:00|2634|2631|2635|2632|2636|2633|2633|2630|45
1692749400000|2023-08-23 00:10:00|2634|2631|2636|2633|2636|2633|2634|2631|25
1692749700000|2023-08-23 00:15:00|2635|2632|2636|2633|2636|2633|2635|2632|5
1692750000000|2023-08-23 00:20:00|2635|2632|2635|2632|2635|2632|2634|2631|25
1692750300000|2023-08-23 00:25:00|2634|2631|2636|2633|2636|2633|2634|2631|4
1692750600000|2023-08-23 00:30:00|2635|2632|2636|2633|2636|2633|2635|2632|2
1692750900000|2023-08-23 00:35:00|2635|2632|2636|2633|2636|2633|2635|2632|10
1692751200000|2023-08-23 00:40:00|2635|2632|2635|2632|2636|2633|2635|2632|7
1692751500000|2023-08-23 00:45:00|2636|2633|2637|2634|2637|2634|2635|2632|8
1692751800000|2023-08-23 00:50:00|2636|2633|2636|2633|2636|2633|2636|2633|5
1692752100000|2023-08-23 00:55:00|2635|2632|2635|2632|2635|2632|2635|2632|3
1692752400000|2023-08-23 01:00:00|2636|2633|2636|2633|2636|2633|2635|2632|15
1692752700000|2023-08-23 01:05:00|2635|2632|2636|2633|2637|2634|2635|2632|11
1692753000000|2023-08-23 01:10:00|||||||||5
1692753300000|2023-08-23 01:15:00|2637|2634|2636|2633|2637|2634|2635|2632|7
1692753600000|2023-08-23 01:20:00|||||||||3
1692753900000|2023-08-23 01:25:00|2635|2632|2636|2633|2636|2633|2635|2632|13
1692754200000|2023-08-23 01:30:00|||||||||8
1692754500000|2023-08-23 01:35:00|2637|2634|2637|2634|2637|2634|2637|2634|2
1692754800000|2023-08-23 01:40:00|2639|2636|2641|2638|2641|2638|2639|2636|42
1692755100000|2023-08-23 01:45:00|2642|2639|2640|2637|2642|2639|2640|2637|29
1692755400000|2023-08-23 01:50:00|2641|2638|2640|2637|2641|2638|2640|2637|10
1692755700000|2023-08-23 01:55:00|2641|2638|2641|2638|2641|2638|2641|2638|6
1692756000000|2023-08-23 02:00:00|2640|2637|2641|2638|2641|2638|2640|2637|38
1692756300000|2023-08-23 02:05:00|2640|2637|2641|2638|2641|2638|2640|2637|5
1692756600000|2023-08-23 02:10:00|2642|2639|2640|2637|2642|2639|2640|2637|11
1692756900000|2023-08-23 02:15:00|2639|2636|2640|2637|2640|2637|2639|2636|6
1692757200000|2023-08-23 02:20:00|2639|2636|2640|2637|2640|2637|2639|2636|4
1692757500000|2023-08-23 02:25:00|2639|2636|2640|2637|2640|2637|2639|2636|5
1692758100000|2023-08-23 02:35:00|2639|2636|2641|2638|2641|2638|2638|2635|14
1692758400000|2023-08-23 02:40:00|2640|2637|2639|2636|2641|2638|2639|2636|8
1692758700000|2023-08-23 02:45:00|2638|2635|2638|2635|2639|2636|2638|2635|4
1692759000000|2023-08-23 02:50:00|||||||||1
1692759300000|2023-08-23 02:55:00|2639|2636|2641|2638|2642|2639|2638|2635|23
1692759600000|2023-08-23 03:00:00|2640|2637|2640|2637|2641|2638|2640|2637|5
1692759900000|2023-08-23 03:05:00|2641|2638|2640|2637|2641|2638|2640|2637|5
1692760200000|2023-08-23 03:10:00|2639|2636|2640|2637|2641|2638|2639|2636|3
1692760500000|2023-08-23 03:15:00|2641|2638|2640|2637|2641|2638|2640|2637|6
1692760800000|2023-08-23 03:20:00|2641|2638|2639|2636|2641|2638|2639|2636|3
1692761100000|2023-08-23 03:25:00|2640|2637|2640|2637|2640|2637|2640|2637|2
1692761400000|2023-08-23 03:30:00|2639|2636|2639|2636|2640|2637|2639|2636|10
1692761700000|2023-08-23 03:35:00|2638|2635|2637|2634|2639|2636|2636|2633|11
1692762000000|2023-08-23 03:40:00|2636|2633|2637|2634|2637|2634|2636|2633|8
1692762300000|2023-08-23 03:45:00|2636|2633|2636|2633|2637|2634|2636|2633|16
1692762600000|2023-08-23 03:50:00|2635|2632|2634|2631|2635|2632|2633|2630|28
1692762900000|2023-08-23 03:55:00|2635|2632|2634|2631|2635|2632|2634|2631|18
1692763200000|2023-08-23 04:00:00|2633|2630|2633|2630|2634|2631|2631|2628|40
1692763500000|2023-08-23 04:05:00|2634|2631|2633|2630|2634|2631|2632|2629|13
1692763800000|2023-08-23 04:10:00|2634|2631|2632|2629|2634|2631|2632|2629|11
1692764100000|2023-08-23 04:15:00|2631|2628|2632|2629|2632|2629|2631|2628|12
1692764400000|2023-08-23 04:20:00|2633|2630|2632|2629|2633|2630|2632|2629|5
1692764700000|2023-08-23 04:25:00|2633|2630|2634|2631|2634|2631|2633|2630|9
1692765600000|2023-08-23 04:40:00|2633|2630|2633|2630|2633|2630|2632|2629|18
1692765900000|2023-08-23 04:45:00|2632|2629|2633|2630|2633|2630|2632|2629|3
1692766200000|2023-08-23 04:50:00|2634|2631|2633|2630|2634|2631|2633|2630|5
1692766500000|2023-08-23 04:55:00|2632|2629|2633|2630|2633|2630|2632|2629|6
1692766800000|2023-08-23 05:00:00|2634|2631|2634|2631|2634|2631|2633|2630|3
1692767100000|2023-08-23 05:05:00|||||||||6
1692767400000|2023-08-23 05:10:00|2635|2632|2634|2631|2635|2632|2634|2631|7
1692767700000|2023-08-23 05:15:00|||||||||1
1692768000000|2023-08-23 05:20:00|2633|2630|2633|2630|2633|2630|2633|2630|17
1692768300000|2023-08-23 05:25:00|2634|2631|2633|2630|2634|2631|2632|2629|3
1692768600000|2023-08-23 05:30:00|2632|2629|2636|2633|2637|2634|2632|2629|28
1692768900000|2023-08-23 05:35:00|2635|2632|2635|2632|2636|2633|2635|2632|12
1692769200000|2023-08-23 05:40:00|2636|2633|2636|2633|2636|2633|2635|2632|15
1692769500000|2023-08-23 05:45:00|2637|2634|2639|2636|2639|2636|2637|2634|32
1692769800000|2023-08-23 05:50:00|2640|2637|2639|2636|2641|2638|2638|2635|19
1692770100000|2023-08-23 05:55:00|2638|2635|2641|2638|2641|2638|2638|2635|14
1692770400000|2023-08-23 06:00:00|2640|2637|2643|2640|2645|2642|2640|2637|38
1692770700000|2023-08-23 06:05:00|2644|2641|2642|2639|2644|2641|2641|2638|18
1692771000000|2023-08-23 06:10:00|2643|2640|2644|2641|2644|2641|2642|2639|14
1692771300000|2023-08-23 06:15:00|2643|2640|2644|2641|2645|2642|2643|2640|28
1692771600000|2023-08-23 06:20:00|2645|2642|2644|2641|2645|2642|2643|2640|19
1692771900000|2023-08-23 06:25:00|2643|2640|2643|2640|2644|2641|2643|2640|17
1692772200000|2023-08-23 06:30:00|2644|2641|2644|2641|2646|2643|2643|2640|38
1692772500000|2023-08-23 06:35:00|2645|2642|2642|2639|2646|2643|2642|2639|21
1692772800000|2023-08-23 06:40:00|2643|2640|2642|2639|2643|2640|2641|2638|7
1692773100000|2023-08-23 06:45:00|2641|2638|2638|2635|2641|2638|2638|2635|27
1692773400000|2023-08-23 06:50:00|2637|2634|2633|2630|2638|2635|2632|2629|70
1692773700000|2023-08-23 06:55:00|2634|2631|2635|2632|2635|2632|2632|2629|34
1692774000000|2023-08-23 07:00:00|2634|2631|2634|2631|2635|2632|2631|2628|40
1692774300000|2023-08-23 07:05:00|2635|2632|2639|2636|2642|2639|2635|2632|98
1692774600000|2023-08-23 07:10:00|2638|2635|2636|2633|2638|2635|2635|2632|23
1692774900000|2023-08-23 07:15:00|2635|2632|2632|2629|2636|2633|2631|2628|97
1692775200000|2023-08-23 07:20:00|2633|2630|2630|2627|2633|2630|2629|2626|44
1692775500000|2023-08-23 07:25:00|2631|2628|2631|2628|2632|2629|2630|2627|50
1692775800000|2023-08-23 07:30:00|2630|2627|2626|2623|2631|2628|2625|2622|82
1692776100000|2023-08-23 07:35:00|2627|2624|2626|2623|2627|2624|2624|2621|48
1692776400000|2023-08-23 07:40:00|2625|2622|2629|2626|2629|2626|2624|2621|32
1692776700000|2023-08-23 07:45:00|2628|2625|2633|2630|2633|2630|2628|2625|45
1692777000000|2023-08-23 07:50:00|2632|2629|2641|2638|2642|2639|2632|2629|68
1692777300000|2023-08-23 07:55:00|2642|2639|2642|2639|2644|2641|2640|2637|50
1692777600000|2023-08-23 08:00:00|2643|2640|2642|2639|2645|2642|2640|2637|44
1692777900000|2023-08-23 08:05:00|2641|2638|2641|2638|2644|2641|2641|2638|27
1692778200000|2023-08-23 08:10:00|2642|2639|2639|2636|2642|2639|2639|2636|23
1692778500000|2023-08-23 08:15:00|2640|2637|2640|2637|2640|2637|2636|2633|35
1692778800000|2023-08-23 08:20:00|2639|2636|2633|2630|2640|2637|2632|2629|34
1692779100000|2023-08-23 08:25:00|2632|2629|2636|2633|2636|2633|2630|2627|38
1692779400000|2023-08-23 08:30:00|2635|2632|2634|2631|2636|2633|2633|2630|49
1692779700000|2023-08-23 08:35:00|2633|2630|2639|2636|2639|2636|2633|2630|29
1692780000000|2023-08-23 08:40:00|2638|2635|2637|2634|2639|2636|2636|2633|22
1692780300000|2023-08-23 08:45:00|2636|2633|2634|2631|2637|2634|2633|2630|15
1692780600000|2023-08-23 08:50:00|2633|2630|2631|2628|2633|2630|2629|2626|43
1692780900000|2023-08-23 08:55:00|2632|2629|2630|2627|2633|2630|2630|2627|9
1692781200000|2023-08-23 09:00:00|2631|2628|2626|2623|2631|2628|2626|2623|83
1692781500000|2023-08-23 09:05:00|2627|2624|2628|2625|2629|2626|2627|2624|12
1692781800000|2023-08-23 09:10:00|2630|2627|2630|2627|2632|2629|2629|2626|21
1692782100000|2023-08-23 09:15:00|2629|2626|2623|2620|2629|2626|2620|2616|245
1692782400000|2023-08-23 09:20:00|2622|2619|2627|2624|2628|2625|2620|2617|112
1692782700000|2023-08-23 09:25:00|2628|2625|2624|2621|2628|2625|2623|2620|51
1692783000000|2023-08-23 09:30:00|2623|2620|2634|2631|2638|2635|2623|2620|185
1692783300000|2023-08-23 09:35:00|2633|2630|2635|2632|2636|2633|2633|2630|55
1692783600000|2023-08-23 09:40:00|2634|2631|2629|2626|2635|2632|2629|2626|31
1692783900000|2023-08-23 09:45:00|2628|2625|2626|2623|2628|2625|2619|2616|344
1692784200000|2023-08-23 09:50:00|2625|2622|2621|2618|2627|2624|2621|2618|54
1692784500000|2023-08-23 09:55:00|2622|2619|2623|2620|2625|2622|2621|2618|76
1692784800000|2023-08-23 10:00:00|2622|2619|2624|2621|2624|2621|2619|2616|89
1692785100000|2023-08-23 10:05:00|2623|2620|2621|2618|2626|2623|2621|2618|44
1692785400000|2023-08-23 10:10:00|2620|2617|2620|2617|2623|2620|2619|2616|28
1692785700000|2023-08-23 10:15:00|2619|2616|2621|2618|2623|2620|2619|2616|54
1692786000000|2023-08-23 10:20:00|2620|2617|2618|2615|2621|2618|2618|2615|24
1692786300000|2023-08-23 10:25:00|2617|2614|2618|2615|2618|2615|2617|2614|31
1692786600000|2023-08-23 10:30:00|2617|2614|2611|2608|2617|2614|2603|2600|287
1692786900000|2023-08-23 10:35:00|2610|2607|2611|2608|2614|2611|2608|2605|48
1692787200000|2023-08-23 10:40:00|2610|2607|2609|2606|2613|2610|2608|2605|86
1692787500000|2023-08-23 10:45:00|2608|2605|2609|2606|2613|2610|2608|2605|59
1692787800000|2023-08-23 10:50:00|2610|2607|2610|2607|2611|2608|2609|2606|28
1692788100000|2023-08-23 10:55:00|2611|2608|2606|2603|2611|2608|2605|2602|54
1692788400000|2023-08-23 11:00:00|2610|2607|2612|2609|2616|2613|2610|2607|85
1692788700000|2023-08-23 11:05:00|2611|2608|2611|2608|2613|2610|2611|2608|32
1692789000000|2023-08-23 11:10:00|2610|2607|2610|2607|2611|2608|2610|2607|17
1692789300000|2023-08-23 11:15:00|2611|2608|2611|2608|2611|2608|2608|2605|37
1692789600000|2023-08-23 11:20:00|2610|2607|2606|2603|2610|2607|2603|2600|156
1692789900000|2023-08-23 11:25:00|2605|2602|2610|2607|2613|2610|2605|2602|139
1692790200000|2023-08-23 11:30:00|2609|2606|2613|2610|2614|2611|2608|2605|90
1692790500000|2023-08-23 11:35:00|2614|2611|2609|2606|2614|2611|2609|2606|73
1692790800000|2023-08-23 11:40:00|2608|2605|2608|2605|2610|2607|2608|2605|37
1692791100000|2023-08-23 11:45:00|2609|2606|2610|2607|2611|2608|2608|2605|78
1692791400000|2023-08-23 11:50:00|2611|2608|2611|2608|2611|2608|2609|2606|180
1692791700000|2023-08-23 11:55:00|2612|2609|2615|2612|2615|2612|2612|2609|124
1692792000000|2023-08-23 12:00:00|2617|2614|2629|2626|2630|2627|2614|2611|479
1692792300000|2023-08-23 12:05:00|2630|2627|2632|2629|2639|2636|2629|2626|705
1692792600000|2023-08-23 12:10:00|2633|2630|2637|2634|2641|2638|2632|2629|273
1692792900000|2023-08-23 12:15:00|2638|2635|2645|2642|2646|2643|2633|2630|517
1692793200000|2023-08-23 12:20:00|2646|2643|2644|2641|2646|2643|2636|2633|238
1692793500000|2023-08-23 12:25:00|2643|2640|2645|2642|2647|2644|2641|2638|148
1692793800000|2023-08-23 12:30:00|2646|2643|2657|2654|2659|2656|2645|2642|516
1692794100000|2023-08-23 12:35:00|2655|2652|2653|2650|2659|2656|2648|2645|490
1692794400000|2023-08-23 12:40:00|2655|2652|2649|2646|2658|2655|2647|2644|368
1692794700000|2023-08-23 12:45:00|2650|2647|2654|2651|2655|2652|2649|2646|262
1692795000000|2023-08-23 12:50:00|2651|2648|2647|2644|2653|2650|2644|2641|486
1692795300000|2023-08-23 12:55:00|2649|2646|2650|2647|2658|2655|2647|2644|382
1692795600000|2023-08-23 13:00:00|2649|2646|2657|2654|2660|2657|2649|2646|650
1692795900000|2023-08-23 13:05:00|2658|2655|2631|2628|2658|2655|2631|2628|751
1692796200000|2023-08-23 13:10:00|2629|2626|2627|2624|2631|2628|2624|2621|921
1692796500000|2023-08-23 13:15:00|2626|2623|2624|2621|2628|2625|2618|2615|755
1692796800000|2023-08-23 13:20:00|2623|2620|2610|2607|2628|2625|2603|2600|653
1692797100000|2023-08-23 13:25:00|2609|2606|2611|2608|2614|2611|2603|2600|718
1692797400000|2023-08-23 13:30:00|2612|2609|2611|2608|2614|2611|2606|2603|460
1692797700000|2023-08-23 13:35:00|2610|2607|2607|2604|2611|2608|2603|2600|312
1692798000000|2023-08-23 13:40:00|2606|2603|2603|2600|2607|2604|2602|2599|537
1692798300000|2023-08-23 13:45:00|2604|2601|2611|2608|2613|2610|2603|2600|621
1692798600000|2023-08-23 13:50:00|2612|2609|2613|2610|2615|2612|2609|2606|492
1692798900000|2023-08-23 13:55:00|2612|2609|2607|2604|2612|2609|2607|2604|665
1692799200000|2023-08-23 14:00:00|2608|2605|2600|2597|2608|2605|2596|2593|932
1692799500000|2023-08-23 14:05:00|2599|2596|2598|2595|2602|2599|2598|2595|585
1692799800000|2023-08-23 14:10:00|2599|2596|2606|2603|2609|2606|2599|2596|577
1692800100000|2023-08-23 14:15:00|2605|2602|2600|2597|2608|2605|2599|2596|563
1692800400000|2023-08-23 14:20:00|2601|2598|2592|2589|2601|2598|2589|2586|420
1692800700000|2023-08-23 14:25:00|2593|2590|2590|2587|2595|2592|2589|2586|871
1692801000000|2023-08-23 14:30:00|2591|2588|2590|2587|2594|2591|2589|2586|630
1692801300000|2023-08-23 14:35:00|2589|2586|2585|2582|2591|2588|2585|2582|1317
1692801600000|2023-08-23 14:40:00|2586|2583|2575|2572|2587|2584|2574|2571|1223
1692801900000|2023-08-23 14:45:00|2574|2571|2574|2571|2580|2577|2573|2570|556
1692802200000|2023-08-23 14:50:00|2575|2572|2585|2582|2586|2583|2574|2571|768
1692802500000|2023-08-23 14:55:00|2584|2581|2591|2588|2593|2590|2581|2578|467
1692802800000|2023-08-23 15:00:00|2590|2587|2600|2597|2602|2599|2589|2586|745
1692803100000|2023-08-23 15:05:00|2601|2598|2609|2606|2615|2612|2601|2598|1390
1692803400000|2023-08-23 15:10:00|2608|2605|2602|2599|2614|2611|2600|2597|725
1692803700000|2023-08-23 15:15:00|2601|2598|2587|2584|2602|2599|2586|2583|699
1692804000000|2023-08-23 15:20:00|2589|2586|2588|2585|2591|2588|2587|2584|473
1692804300000|2023-08-23 15:25:00|2587|2584|2590|2587|2591|2588|2584|2581|903
1692804600000|2023-08-23 15:30:00|2591|2588|2584|2581|2591|2588|2581|2578|565
1692804900000|2023-08-23 15:35:00|2585|2582|2581|2578|2585|2582|2578|2575|346
1692805200000|2023-08-23 15:40:00|2580|2577|2584|2581|2585|2582|2579|2576|641
1692805500000|2023-08-23 15:45:00|2585|2582|2584|2581|2585|2582|2581|2578|482
1692805800000|2023-08-23 15:50:00|2585|2582|2582|2579|2585|2582|2581|2578|280
1692806100000|2023-08-23 15:55:00|2581|2578|2586|2583|2586|2583|2578|2575|440
1692806400000|2023-08-23 16:00:00|2585|2582|2585|2582|2585|2582|2582|2579|226
1692806700000|2023-08-23 16:05:00|2586|2583|2593|2590|2594|2591|2585|2582|455
1692807000000|2023-08-23 16:10:00|2594|2591|2599|2596|2600|2597|2592|2589|276
1692807300000|2023-08-23 16:15:00|2598|2595|2593|2590|2598|2595|2591|2588|293
1692807600000|2023-08-23 16:20:00|2592|2589|2597|2594|2598|2595|2588|2585|297
1692807900000|2023-08-23 16:25:00|2596|2593|2599|2596|2601|2598|2594|2591|255
1692808200000|2023-08-23 16:30:00|2597|2594|2588|2585|2598|2595|2588|2585|343
1692808500000|2023-08-23 16:35:00|2587|2584|2577|2574|2588|2585|2577|2574|669
1692808800000|2023-08-23 16:40:00|2578|2575|2578|2575|2579|2576|2572|2569|660
1692809100000|2023-08-23 16:45:00|2577|2574|2578|2575|2580|2577|2576|2573|398
1692809400000|2023-08-23 16:50:00|2580|2577|2580|2577|2581|2578|2579|2576|476
1692809700000|2023-08-23 16:55:00|2581|2578|2579|2576|2582|2579|2576|2573|266
1692810000000|2023-08-23 17:00:00|2578|2575|2576|2573|2579|2576|2574|2571|395
1692810300000|2023-08-23 17:05:00|2575|2572|2579|2576|2583|2580|2575|2572|208
1692810600000|2023-08-23 17:10:00|2582|2579|2582|2579|2586|2583|2580|2577|440
1692810900000|2023-08-23 17:15:00|2583|2580|2584|2581|2586|2583|2581|2578|267
1692811200000|2023-08-23 17:20:00|2585|2582|2588|2585|2589|2586|2583|2580|369
1692811500000|2023-08-23 17:25:00|2589|2586|2580|2577|2591|2588|2578|2575|558
1692811800000|2023-08-23 17:30:00|2581|2578|2580|2577|2583|2580|2574|2571|718
1692812100000|2023-08-23 17:35:00|2579|2576|2583|2580|2585|2582|2579|2576|269
1692812400000|2023-08-23 17:40:00|2582|2579|2587|2584|2588|2585|2582|2579|317
1692812700000|2023-08-23 17:45:00|2588|2585|2584|2581|2589|2586|2582|2579|319
1692813000000|2023-08-23 17:50:00|2583|2580|2587|2584|2589|2586|2583|2580|377
1692813300000|2023-08-23 17:55:00|2586|2583|2576|2573|2587|2584|2575|2572|652
1692813600000|2023-08-23 18:00:00|2577|2574|2581|2578|2585|2582|2576|2573|319
1692813900000|2023-08-23 18:05:00|2580|2577|2580|2577|2582|2579|2579|2576|335
1692814200000|2023-08-23 18:10:00|2581|2578|2578|2575|2582|2579|2578|2575|329
1692814500000|2023-08-23 18:15:00|2579|2576|2576|2573|2579|2576|2574|2571|272
1692814800000|2023-08-23 18:20:00|2577|2574|2579|2576|2580|2577|2575|2572|332
1692815100000|2023-08-23 18:25:00|2581|2578|2578|2575|2584|2581|2576|2573|1945
1692815400000|2023-08-23 18:30:00|2579|2576|2578|2575|2579|2576|2576|2573|585
1692815700000|2023-08-23 18:35:00|2579|2576|2577|2574|2579|2576|2573|2570|397
1692816000000|2023-08-23 18:40:00|2578|2575|2578|2575|2579|2576|2577|2574|229
1692816300000|2023-08-23 18:45:00|2577|2574|2575|2572|2578|2575|2575|2572|337
1692816600000|2023-08-23 18:50:00|2574|2571|2572|2569|2575|2572|2572|2569|228
1692816900000|2023-08-23 18:55:00|2573|2570|2572|2569|2574|2571|2572|2569|222
1692817200000|2023-08-23 19:00:00|2573|2570|2570|2567|2573|2570|2569|2566|222
1692817500000|2023-08-23 19:05:00|2571|2568|2572|2569|2573|2570|2571|2568|220
1692817800000|2023-08-23 19:10:00|2573|2570|2570|2567|2573|2570|2569|2566|107
1692818100000|2023-08-23 19:15:00|2569|2566|2569|2566|2571|2568|2568|2565|90
1692818400000|2023-08-23 19:20:00|2568|2565|2565|2562|2568|2565|2564|2561|326
1692818700000|2023-08-23 19:25:00|2564|2561|2563|2560|2565|2562|2562|2559|240
1692819000000|2023-08-23 19:30:00|2564|2561|2563|2560|2565|2562|2562|2559|83
1692819300000|2023-08-23 19:35:00|2564|2561|2562|2559|2564|2561|2561|2558|321
1692819600000|2023-08-23 19:40:00|2563|2560|2563|2560|2563|2560|2562|2559|119
1692819900000|2023-08-23 19:45:00|2562|2559|2559|2556|2563|2560|2559|2556|115
1692820200000|2023-08-23 19:50:00|2558|2555|2561|2558|2561|2558|2557|2554|176
1692820500000|2023-08-23 19:55:00|2562|2559|2562|2559|2563|2560|2560|2557|190
1692820800000|2023-08-23 20:00:00|2561|2558|2560|2557|2561|2558|2559|2556|152
1692821100000|2023-08-23 20:05:00|2559|2556|2560|2557|2560|2557|2559|2556|32
1692821400000|2023-08-23 20:10:00|2559|2556|2559|2556|2559|2556|2557|2554|89
1692821700000|2023-08-23 20:15:00|2558|2555|2560|2557|2560|2557|2557|2554|63
1692822000000|2023-08-23 20:20:00|2559|2556|2559|2556|2561|2558|2558|2555|49
1692822300000|2023-08-23 20:25:00|2560|2557|2564|2561|2565|2562|2559|2556|734
1692822600000|2023-08-23 20:30:00|2563|2560|2564|2561|2564|2561|2563|2560|89
1692822900000|2023-08-23 20:35:00|2563|2560|2565|2562|2566|2563|2563|2560|140
1692823200000|2023-08-23 20:40:00|2566|2563|2568|2565|2568|2565|2565|2562|92
1692823500000|2023-08-23 20:45:00|2567|2564|2567|2564|2569|2566|2566|2563|98
1692823800000|2023-08-23 20:50:00|2568|2565|2563|2560|2568|2565|2563|2560|80
1692824100000|2023-08-23 20:55:00|2564|2561|2566|2563|2567|2564|2564|2561|123
1692828000000|2023-08-23 22:00:00|2572|2569|2569|2566|2573|2569|2568|2565|23
1692828300000|2023-08-23 22:05:00|2570|2567|2568|2565|2571|2567|2568|2565|52
1692828600000|2023-08-23 22:10:00|2567|2564|2566|2563|2567|2564|2564|2561|113
1692828900000|2023-08-23 22:15:00|2565|2562|2565|2562|2565|2562|2564|2561|8
1692829200000|2023-08-23 22:20:00|||||||||17
1692829500000|2023-08-23 22:25:00|2566|2563|2565|2559|2567|2564|2564|2559|28
1692829800000|2023-08-23 22:30:00|2564|2561|2561|2558|2565|2562|2561|2558|18
1692830100000|2023-08-23 22:35:00|2560|2557|2560|2557|2561|2558|2559|2556|17
1692830400000|2023-08-23 22:40:00|2559|2556|2559|2556|2559|2556|2559|2556|4
1692830700000|2023-08-23 22:45:00|2560|2557|2562|2559|2563|2560|2560|2557|18
1692831000000|2023-08-23 22:50:00|2563|2560|2565|2562|2566|2563|2563|2560|3
1692831300000|2023-08-23 22:55:00|2564|2561|2565|2562|2566|2563|2564|2561|7
1692831600000|2023-08-23 23:00:00|2566|2563|2564|2561|2566|2563|2564|2561|4
1692831900000|2023-08-23 23:05:00|2563|2560|2564|2561|2564|2561|2563|2560|3
1692832200000|2023-08-23 23:10:00|2565|2562|2565|2562|2568|2565|2564|2561|28
1692832500000|2023-08-23 23:15:00|2564|2561|2564|2561|2564|2561|2564|2561|1
1692832800000|2023-08-23 23:20:00|2566|2563|2567|2564|2567|2564|2566|2563|7
1692833100000|2023-08-23 23:25:00|2565|2562|2564|2561|2565|2562|2564|2561|9
1692833400000|2023-08-23 23:30:00|2563|2560|2562|2559|2563|2560|2562|2559|3
1692833700000|2023-08-23 23:35:00|2563|2560|2564|2561|2564|2561|2560|2557|9
1692834000000|2023-08-23 23:40:00|2563|2560|2564|2561|2564|2561|2563|2560|6
1692834300000|2023-08-23 23:45:00|2563|2560|2562|2559|2563|2560|2562|2559|13
1692834600000|2023-08-23 23:50:00|2561|2558|2559|2556|2561|2558|2559|2556|25
1692834900000|2023-08-23 23:55:00|2558|2555|2559|2556|2560|2557|2557|2554|16
1692835200000|2023-08-24 00:00:00|2560|2557|2562|2559|2564|2561|2560|2557|39
1692835500000|2023-08-24 00:05:00|2563|2560|2567|2564|2569|2566|2563|2560|49
1692835800000|2023-08-24 00:10:00|2566|2563|2571|2568|2573|2570|2566|2563|40
1692836100000|2023-08-24 00:15:00|2570|2567|2573|2570|2573|2570|2570|2567|10
1692836400000|2023-08-24 00:20:00|2572|2569|2571|2568|2572|2569|2570|2567|15
1692836700000|2023-08-24 00:25:00|2572|2569|2571|2568|2572|2569|2571|2568|6
1692837000000|2023-08-24 00:30:00|2572|2569|2572|2569|2572|2569|2571|2568|1
1692837300000|2023-08-24 00:35:00|2573|2570|2572|2569|2573|2570|2571|2568|40
1692837600000|2023-08-24 00:40:00|2573|2570|2572|2569|2573|2570|2572|2569|8
1692837900000|2023-08-24 00:45:00|2571|2568|2573|2570|2575|2572|2571|2568|13
1692838200000|2023-08-24 00:50:00|2575|2572|2574|2571|2576|2573|2571|2568|18
1692838500000|2023-08-24 00:55:00|2573|2570|2573|2570|2575|2571|2573|2569|7
1692838800000|2023-08-24 01:00:00|2574|2571|2572|2569|2574|2571|2571|2568|20
1692839100000|2023-08-24 01:05:00|2571|2568|2573|2570|2573|2570|2571|2568|18
1692839400000|2023-08-24 01:10:00|2572|2569|2571|2568|2573|2570|2570|2567|11
1692839700000|2023-08-24 01:15:00|2570|2567|2572|2569|2572|2569|2570|2567|9
1692840000000|2023-08-24 01:20:00|2571|2568|2571|2568|2572|2569|2571|2568|3
1692840300000|2023-08-24 01:25:00|2570|2567|2571|2568|2571|2568|2569|2566|12
1692840600000|2023-08-24 01:30:00|2570|2567|2571|2568|2571|2568|2570|2567|4
1692840900000|2023-08-24 01:35:00|2570|2567|2570|2567|2571|2568|2569|2566|16
1692841200000|2023-08-24 01:40:00|2569|2566|2569|2566|2571|2568|2569|2566|7
1692841500000|2023-08-24 01:45:00|2570|2567|2569|2566|2570|2567|2569|2566|36
1692841800000|2023-08-24 01:50:00|2570|2567|2569|2566|2570|2567|2568|2565|3
1692842100000|2023-08-24 01:55:00|2570|2567|2565|2562|2570|2567|2560|2557|141
1692842400000|2023-08-24 02:00:00|2564|2561|2565|2562|2567|2563|2564|2560|45
1692842700000|2023-08-24 02:05:00|2564|2561|2567|2564|2567|2564|2564|2561|27
1692843000000|2023-08-24 02:10:00|2566|2563|2563|2560|2566|2563|2563|2560|18
1692843300000|2023-08-24 02:15:00|2564|2561|2562|2559|2564|2561|2561|2558|17
1692843600000|2023-08-24 02:20:00|2563|2560|2558|2555|2563|2560|2557|2552|12
1692843900000|2023-08-24 02:25:00|2559|2556|2560|2557|2560|2557|2559|2556|5
1692844200000|2023-08-24 02:30:00|2561|2558|2560|2557|2562|2559|2560|2557|9
1692844500000|2023-08-24 02:35:00|2559|2556|2560|2557|2560|2557|2559|2556|3
1692844800000|2023-08-24 02:40:00|2561|2558|2563|2560|2563|2560|2561|2558|13
1692845100000|2023-08-24 02:45:00|2564|2561|2565|2562|2565|2562|2564|2561|8
1692845400000|2023-08-24 02:50:00|2564|2561|2564|2561|2565|2562|2564|2561|1
1692845700000|2023-08-24 02:55:00|2565|2562|2564|2561|2565|2562|2564|2561|6
1692846000000|2023-08-24 03:00:00|2565|2562|2565|2562|2565|2562|2565|2562|1
1692846300000|2023-08-24 03:05:00|2564|2561|2564|2561|2564|2561|2564|2561|0
1692846600000|2023-08-24 03:10:00|2565|2562|2564|2561|2565|2562|2564|2561|1
1692846900000|2023-08-24 03:15:00|2565|2562|2568|2565|2568|2565|2565|2562|18
1692847200000|2023-08-24 03:20:00|2567|2564|2567|2564|2568|2565|2567|2564|7
1692847500000|2023-08-24 03:25:00|2568|2565|2567|2564|2568|2565|2567|2564|1
1692847800000|2023-08-24 03:30:00|2568|2565|2567|2564|2568|2565|2567|2564|18
1692848100000|2023-08-24 03:35:00|2566|2563|2565|2562|2566|2563|2565|2562|9
1692848400000|2023-08-24 03:40:00|2564|2561|2562|2559|2565|2562|2561|2558|48
1692848700000|2023-08-24 03:45:00|2563|2560|2562|2559|2563|2560|2561|2558|32
1692849000000|2023-08-24 03:50:00|2563|2560|2562|2559|2563|2560|2561|2558|18
1692849300000|2023-08-24 03:55:00|2561|2558|2560|2557|2562|2559|2559|2556|25
1692849600000|2023-08-24 04:00:00|2561|2558|2557|2554|2561|2558|2555|2552|63
1692849900000|2023-08-24 04:05:00|2558|2555|2557|2554|2558|2555|2556|2553|22
1692850200000|2023-08-24 04:10:00|2558|2555|2559|2556|2560|2557|2558|2555|31
1692850500000|2023-08-24 04:15:00|2558|2555|2559|2556|2559|2556|2558|2555|9
1692850800000|2023-08-24 04:20:00|2557|2554|2556|2553|2558|2555|2556|2553|28
1692851100000|2023-08-24 04:25:00|2555|2552|2553|2550|2555|2552|2551|2548|49
1692851400000|2023-08-24 04:30:00|2552|2549|2555|2552|2555|2552|2552|2549|54
1692851700000|2023-08-24 04:35:00|||||||||7
1692852000000|2023-08-24 04:40:00|2556|2553|2555|2552|2556|2553|2553|2550|7
1692852300000|2023-08-24 04:45:00|2556|2553|2558|2555|2558|2555|2555|2552|22
1692852600000|2023-08-24 04:50:00|2559|2556|2558|2555|2559|2556|2558|2555|39
1692852900000|2023-08-24 04:55:00|2559|2556|2558|2555|2559|2556|2557|2554|45
1692853200000|2023-08-24 05:00:00|2559|2556|2559|2556|2560|2557|2559|2556|42
1692853500000|2023-08-24 05:05:00|2558|2555|2559|2556|2559|2556|2558|2555|9
1692853800000|2023-08-24 05:10:00|2557|2554|2558|2555|2558|2555|2557|2554|28
1692854100000|2023-08-24 05:15:00|2559|2556|2558|2555|2559|2556|2557|2554|25
1692854400000|2023-08-24 05:20:00|2557|2554|2557|2554|2558|2555|2557|2554|5
1692854700000|2023-08-24 05:25:00|2558|2555|2558|2555|2558|2555|2557|2554|5
1692855000000|2023-08-24 05:30:00|2559|2556|2558|2555|2559|2556|2558|2555|9
1692855300000|2023-08-24 05:35:00|||||||||4
1692855600000|2023-08-24 05:40:00|2557|2554|2559|2556|2559|2556|2557|2554|11
1692855900000|2023-08-24 05:45:00|2558|2555|2558|2555|2559|2556|2558|2555|11
1692856200000|2023-08-24 05:50:00|2557|2554|2555|2552|2559|2556|2555|2552|13
1692856500000|2023-08-24 05:55:00|2557|2554|2557|2554|2558|2555|2556|2553|19
1692856800000|2023-08-24 06:00:00|2556|2553|2554|2551|2557|2554|2551|2548|117
1692857100000|2023-08-24 06:05:00|2555|2552|2551|2548|2556|2552|2551|2548|74
1692857400000|2023-08-24 06:10:00|2552|2549|2552|2549|2553|2549|2547|2543|162
1692857700000|2023-08-24 06:15:00|2551|2548|2548|2545|2552|2549|2548|2543|15
1692858000000|2023-08-24 06:20:00|2549|2546|2547|2544|2549|2546|2547|2544|53
1692858300000|2023-08-24 06:25:00|2549|2543|2552|2549|2552|2549|2548|2543|53
1692858600000|2023-08-24 06:30:00|2551|2548|2554|2551|2555|2552|2551|2548|32
1692858900000|2023-08-24 06:35:00|2555|2552|2557|2554|2557|2554|2554|2551|27
1692859200000|2023-08-24 06:40:00|2556|2553|2556|2553|2557|2554|2556|2553|24
1692859500000|2023-08-24 06:45:00|2557|2554|2558|2555|2558|2555|2557|2554|26
1692859800000|2023-08-24 06:50:00|2557|2554|2558|2555|2559|2556|2557|2554|48
1692860100000|2023-08-24 06:55:00|2559|2556|2558|2555|2559|2556|2557|2553|19
1692860400000|2023-08-24 07:00:00|2557|2554|2563|2560|2564|2561|2557|2554|79
1692860700000|2023-08-24 07:05:00|2564|2561|2565|2562|2566|2563|2562|2559|41
1692861000000|2023-08-24 07:10:00|2566|2563|2565|2562|2568|2564|2562|2559|41
1692861300000|2023-08-24 07:15:00|2564|2561|2562|2559|2565|2562|2562|2559|29
1692861600000|2023-08-24 07:20:00|2563|2560|2562|2559|2564|2560|2558|2555|90
1692861900000|2023-08-24 07:25:00|2561|2558|2559|2556|2565|2560|2559|2555|36
1692862200000|2023-08-24 07:30:00|2558|2555|2560|2554|2560|2555|2555|2552|42
1692862500000|2023-08-24 07:35:00|2558|2555|2559|2556|2561|2557|2556|2552|31
1692862800000|2023-08-24 07:40:00|2558|2555|2563|2557|2566|2562|2558|2555|41
1692863100000|2023-08-24 07:45:00|2561|2558|2568|2565|2569|2565|2561|2558|32
1692863400000|2023-08-24 07:50:00|2567|2564|2566|2563|2568|2565|2566|2563|26
1692863700000|2023-08-24 07:55:00|2565|2562|2561|2558|2566|2563|2560|2557|22
1692864000000|2023-08-24 08:00:00|2562|2559|2559|2556|2563|2560|2559|2556|23
1692864300000|2023-08-24 08:05:00|2560|2557|2562|2559|2563|2560|2558|2555|29
1692864600000|2023-08-24 08:10:00|2561|2558|2557|2554|2564|2561|2552|2549|66
1692864900000|2023-08-24 08:15:00|2556|2553|2557|2551|2562|2559|2552|2549|40
1692865200000|2023-08-24 08:20:00|2555|2552|2555|2549|2556|2552|2553|2548|19
1692865500000|2023-08-24 08:25:00|2556|2550|2553|2550|2556|2552|2552|2549|20
1692865800000|2023-08-24 08:30:00|2554|2551|2562|2559|2562|2559|2554|2551|105
1692866100000|2023-08-24 08:35:00|2563|2560|2560|2557|2563|2560|2559|2555|20
1692866400000|2023-08-24 08:40:00|2559|2556|2558|2555|2561|2558|2558|2555|26
1692866700000|2023-08-24 08:45:00|2557|2554|2563|2560|2564|2561|2557|2554|25
1692867000000|2023-08-24 08:50:00|2561|2558|2565|2562|2567|2562|2561|2558|15
1692867300000|2023-08-24 08:55:00|2567|2561|2567|2564|2569|2566|2564|2561|26
1692867600000|2023-08-24 09:00:00|2568|2565|2566|2563|2568|2565|2565|2561|22
1692867900000|2023-08-24 09:05:00|2567|2561|2566|2563|2567|2564|2565|2561|9
1692868200000|2023-08-24 09:10:00|2567|2564|2567|2564|2569|2566|2565|2562|22
1692868500000|2023-08-24 09:15:00|2566|2563|2566|2563|2569|2564|2566|2562|14
1692868800000|2023-08-24 09:20:00|2565|2562|2565|2562|2566|2563|2564|2560|11
1692869100000|2023-08-24 09:25:00|2564|2561|2565|2562|2565|2562|2564|2561|18
1692869400000|2023-08-24 09:30:00|2566|2563|2566|2563|2567|2564|2565|2562|11
1692869700000|2023-08-24 09:35:00|2565|2562|2562|2559|2566|2563|2562|2559|14
1692870000000|2023-08-24 09:40:00|2561|2558|2563|2560|2564|2561|2558|2555|22
1692870300000|2023-08-24 09:45:00|2564|2561|2559|2556|2566|2563|2558|2553|17
1692870600000|2023-08-24 09:50:00|2558|2555|2560|2557|2561|2558|2558|2555|14
1692870900000|2023-08-24 09:55:00|2561|2558|2560|2557|2562|2559|2559|2556|15
1692871200000|2023-08-24 10:00:00|2559|2556|2558|2555|2560|2557|2554|2551|31
1692871500000|2023-08-24 10:05:00|2560|2554|2555|2552|2560|2555|2554|2550|39
1692871800000|2023-08-24 10:10:00|2554|2551|2554|2551|2555|2552|2553|2550|15
1692872100000|2023-08-24 10:15:00|2553|2550|2553|2550|2556|2552|2553|2550|12
1692872400000|2023-08-24 10:20:00|2552|2549|2551|2548|2553|2550|2550|2547|31
1692872700000|2023-08-24 10:25:00|2552|2549|2555|2552|2555|2552|2552|2549|29
1692873000000|2023-08-24 10:30:00|2551|2548|2550|2547|2553|2550|2549|2546|53
1692873300000|2023-08-24 10:35:00|2549|2546|2550|2547|2550|2547|2549|2546|70
1692873600000|2023-08-24 10:40:00|2549|2546|2543|2540|2549|2546|2540|2536|175
1692873900000|2023-08-24 10:45:00|2544|2541|2540|2537|2545|2542|2538|2535|236
1692874200000|2023-08-24 10:50:00|2542|2539|2544|2541|2545|2542|2540|2537|175
1692874500000|2023-08-24 10:55:00|2545|2542|2542|2539|2545|2542|2542|2537|49
1692874800000|2023-08-24 11:00:00|2543|2540|2540|2537|2543|2540|2539|2536|67
1692875100000|2023-08-24 11:05:00|2541|2538|2542|2539|2543|2540|2540|2537|171
1692875400000|2023-08-24 11:10:00|2541|2538|2544|2541|2547|2543|2541|2538|85
1692875700000|2023-08-24 11:15:00|2543|2540|2539|2536|2549|2546|2539|2536|123
1692876000000|2023-08-24 11:20:00|2538|2535|2544|2541|2544|2541|2538|2535|61
1692876300000|2023-08-24 11:25:00|2545|2542|2545|2542|2548|2545|2544|2540|31
1692876600000|2023-08-24 11:30:00|2546|2543|2538|2535|2546|2543|2538|2535|98
1692876900000|2023-08-24 11:35:00|2540|2537|2534|2531|2540|2537|2533|2530|244
1692877200000|2023-08-24 11:40:00|2533|2530|2525|2522|2534|2531|2522|2519|448
1692877500000|2023-08-24 11:45:00|2524|2521|2529|2526|2533|2530|2524|2521|405
1692877800000|2023-08-24 11:50:00|2528|2525|2531|2528|2532|2528|2527|2524|215
1692878100000|2023-08-24 11:55:00|2530|2527|2531|2528|2533|2530|2529|2526|92
1692878400000|2023-08-24 12:00:00|2530|2527|2531|2528|2534|2531|2527|2524|433
1692878700000|2023-08-24 12:05:00|2532|2529|2539|2536|2539|2536|2531|2528|362
1692879000000|2023-08-24 12:10:00|2536|2533|2533|2530|2537|2534|2530|2527|210
1692879300000|2023-08-24 12:15:00|2534|2531|2534|2531|2535|2532|2528|2525|263
1692879600000|2023-08-24 12:20:00|2536|2533|2543|2540|2546|2542|2532|2529|285
1692879900000|2023-08-24 12:25:00|2541|2538|2548|2545|2548|2545|2538|2535|245
1692880200000|2023-08-24 12:30:00|2547|2544|2548|2545|2553|2550|2543|2540|450
1692880500000|2023-08-24 12:35:00|2546|2543|2544|2541|2547|2544|2535|2532|192
1692880800000|2023-08-24 12:40:00|2545|2542|2543|2540|2546|2543|2537|2534|627
1692881100000|2023-08-24 12:45:00|2544|2541|2529|2526|2545|2542|2529|2526|1814
1692881400000|2023-08-24 12:50:00|2530|2527|2524|2521|2531|2528|2520|2517|601
1692881700000|2023-08-24 12:55:00|2523|2520|2527|2524|2530|2527|2522|2519|284
1692882000000|2023-08-24 13:00:00|2526|2523|2519|2516|2526|2523|2518|2515|312
1692882300000|2023-08-24 13:05:00|2518|2515|2530|2527|2539|2536|2517|2514|434
1692882600000|2023-08-24 13:10:00|2531|2528|2534|2531|2537|2534|2531|2528|197
1692882900000|2023-08-24 13:15:00|2533|2530|2541|2538|2549|2546|2530|2527|300
1692883200000|2023-08-24 13:20:00|2542|2539|2547|2544|2550|2547|2539|2536|316
1692883500000|2023-08-24 13:25:00|2546|2543|2550|2547|2551|2548|2544|2541|180
1692883800000|2023-08-24 13:30:00|2551|2548|2533|2530|2551|2548|2532|2529|624
1692884100000|2023-08-24 13:35:00|2532|2529|2544|2541|2546|2543|2532|2529|845
1692884400000|2023-08-24 13:40:00|2543|2540|2550|2547|2552|2549|2541|2538|511
1692884700000|2023-08-24 13:45:00|2551|2548|2551|2548|2555|2552|2546|2543|785
1692885000000|2023-08-24 13:50:00|2552|2549|2553|2550|2555|2552|2544|2541|865
1692885300000|2023-08-24 13:55:00|2554|2551|2528|2525|2554|2551|2526|2523|651
1692885600000|2023-08-24 14:00:00|2529|2526|2524|2521|2532|2529|2520|2517|733
1692885900000|2023-08-24 14:05:00|2523|2520|2536|2533|2536|2533|2523|2520|424
1692886200000|2023-08-24 14:10:00|2535|2532|2540|2537|2546|2543|2533|2530|325
1692886500000|2023-08-24 14:15:00|2539|2536|2531|2528|2540|2537|2529|2526|388
1692886800000|2023-08-24 14:20:00|2532|2529|2536|2533|2539|2536|2531|2528|291
1692887100000|2023-08-24 14:25:00|2538|2535|2533|2527|2538|2535|2530|2527|379
1692887400000|2023-08-24 14:30:00|2556|2547|2604|2601|2627|2624|2556|2547|2687
1692887700000|2023-08-24 14:35:00|2602|2599|2633|2630|2655|2652|2600|2597|2181
1692888000000|2023-08-24 14:40:00|2632|2629|2635|2632|2640|2637|2630|2627|694
1692888300000|2023-08-24 14:45:00|2636|2633|2636|2633|2650|2647|2635|2632|592
1692888600000|2023-08-24 14:50:00|2637|2634|2652|2649|2652|2649|2636|2633|884
1692888900000|2023-08-24 14:55:00|2653|2650|2650|2647|2658|2655|2644|2641|833
1692889200000|2023-08-24 15:00:00|2651|2648|2651|2648|2661|2658|2647|2644|672
1692889500000|2023-08-24 15:05:00|2652|2649|2644|2641|2659|2656|2644|2641|931
1692889800000|2023-08-24 15:10:00|2645|2642|2637|2634|2645|2642|2636|2633|297
1692890100000|2023-08-24 15:15:00|2636|2633|2627|2624|2639|2636|2623|2620|583
1692890400000|2023-08-24 15:20:00|2628|2625|2628|2625|2635|2632|2626|2623|307
1692890700000|2023-08-24 15:25:00|2626|2623|2638|2635|2640|2637|2626|2623|218
1692891000000|2023-08-24 15:30:00|2639|2636|2638|2635|2645|2642|2636|2633|284
1692891300000|2023-08-24 15:35:00|2639|2636|2648|2645|2648|2645|2638|2635|230
1692891600000|2023-08-24 15:40:00|2649|2646|2663|2660|2663|2660|2649|2646|658
1692891900000|2023-08-24 15:45:00|2664|2661|2658|2655|2666|2663|2656|2653|436
1692892200000|2023-08-24 15:50:00|2659|2656|2647|2644|2660|2657|2639|2636|262
1692892500000|2023-08-24 15:55:00|2646|2643|2650|2647|2655|2652|2644|2641|204
1692892800000|2023-08-24 16:00:00|2649|2646|2648|2645|2656|2653|2648|2645|116
1692893100000|2023-08-24 16:05:00|2646|2643|2652|2649|2655|2651|2645|2642|271
1692893400000|2023-08-24 16:10:00|2651|2648|2663|2660|2663|2660|2651|2648|389
1692893700000|2023-08-24 16:15:00|2664|2661|2654|2651|2666|2663|2654|2651|198
1692894000000|2023-08-24 16:20:00|2655|2652|2646|2643|2656|2653|2646|2643|217
1692894300000|2023-08-24 16:25:00|2645|2642|2659|2656|2659|2656|2643|2640|374
1692894600000|2023-08-24 16:30:00|2660|2657|2660|2657|2660|2657|2654|2651|181
1692894900000|2023-08-24 16:35:00|2659|2656|2663|2660|2663|2660|2657|2654|134
1692895200000|2023-08-24 16:40:00|2662|2659|2665|2662|2666|2663|2661|2658|244
1692895500000|2023-08-24 16:45:00|2666|2663|2659|2656|2666|2663|2657|2654|180
1692895800000|2023-08-24 16:50:00|2661|2658|2656|2653|2663|2660|2654|2651|180
1692896100000|2023-08-24 16:55:00|2657|2654|2658|2655|2659|2656|2656|2653|172
1692896400000|2023-08-24 17:00:00|2660|2657|2660|2657|2663|2660|2658|2655|327
1692896700000|2023-08-24 17:05:00|2661|2658|2649|2646|2661|2658|2649|2646|166
1692897000000|2023-08-24 17:10:00|2648|2645|2651|2648|2652|2649|2647|2644|139
1692897300000|2023-08-24 17:15:00|2653|2650|2655|2652|2655|2652|2651|2648|260
1692897600000|2023-08-24 17:20:00|2654|2651|2658|2655|2662|2659|2654|2651|238
1692897900000|2023-08-24 17:25:00|2659|2656|2649|2646|2659|2656|2649|2646|215
1692898200000|2023-08-24 17:30:00|2646|2643|2645|2642|2647|2644|2638|2635|217
1692898500000|2023-08-24 17:35:00|2646|2643|2643|2640|2646|2643|2642|2639|150
1692898800000|2023-08-24 17:40:00|2642|2639|2639|2636|2643|2640|2637|2634|137
1692899100000|2023-08-24 17:45:00|2640|2637|2636|2633|2640|2637|2636|2633|183
1692899400000|2023-08-24 17:50:00|2637|2634|2631|2628|2638|2635|2630|2627|154
1692899700000|2023-08-24 17:55:00|2632|2629|2639|2636|2639|2636|2631|2628|222
1692900000000|2023-08-24 18:00:00|2640|2637|2635|2632|2640|2637|2626|2623|135
1692900300000|2023-08-24 18:05:00|2633|2630|2620|2617|2634|2631|2619|2616|391
1692900600000|2023-08-24 18:10:00|2621|2618|2613|2610|2623|2620|2612|2609|260
1692900900000|2023-08-24 18:15:00|2614|2611|2619|2616|2620|2617|2613|2610|211
1692901200000|2023-08-24 18:20:00|2618|2615|2620|2617|2623|2620|2615|2612|639
1692901500000|2023-08-24 18:25:00|2621|2618|2617|2614|2625|2622|2616|2613|2053
1692901800000|2023-08-24 18:30:00|2618|2615|2614|2611|2619|2616|2614|2611|441
1692902100000|2023-08-24 18:35:00|2613|2610|2608|2605|2613|2610|2606|2603|334
1692902400000|2023-08-24 18:40:00|2607|2604|2615|2612|2615|2612|2606|2603|70
1692902700000|2023-08-24 18:45:00|2614|2611|2615|2612|2616|2613|2614|2611|95
1692903000000|2023-08-24 18:50:00|2614|2611|2615|2612|2615|2612|2612|2609|80
1692903300000|2023-08-24 18:55:00|2614|2611|2620|2617|2622|2619|2613|2610|172
1692903600000|2023-08-24 19:00:00|2621|2618|2621|2618|2622|2619|2620|2617|47
1692903900000|2023-08-24 19:05:00|2622|2619|2622|2619|2623|2620|2622|2619|199
1692904200000|2023-08-24 19:10:00|2623|2620|2625|2622|2625|2622|2622|2619|70
1692904500000|2023-08-24 19:15:00|2624|2621|2624|2621|2625|2622|2623|2620|32
1692904800000|2023-08-24 19:20:00|2625|2622|2622|2619|2625|2622|2622|2619|27
1692905100000|2023-08-24 19:25:00|2624|2621|2624|2621|2624|2621|2623|2620|69
1692905400000|2023-08-24 19:30:00|2623|2620|2623|2620|2625|2622|2623|2620|12
1692905700000|2023-08-24 19:35:00|2622|2619|2621|2618|2623|2620|2620|2617|44
1692906000000|2023-08-24 19:40:00|2620|2617|2618|2615|2621|2618|2618|2615|23
1692906300000|2023-08-24 19:45:00|2617|2614|2616|2613|2619|2616|2616|2613|11
1692906600000|2023-08-24 19:50:00|2617|2614|2613|2610|2617|2614|2613|2610|32
1692906900000|2023-08-24 19:55:00|2612|2609|2614|2611|2615|2612|2612|2609|76
1692907200000|2023-08-24 20:00:00|2615|2612|2615|2612|2616|2613|2614|2611|23
1692907500000|2023-08-24 20:05:00|2614|2611|2615|2612|2615|2612|2614|2611|18
1692907800000|2023-08-24 20:10:00|2616|2613|2613|2610|2616|2613|2613|2610|207
1692908100000|2023-08-24 20:15:00|2614|2611|2615|2612|2616|2613|2613|2610|9
1692908400000|2023-08-24 20:20:00|2614|2611|2614|2611|2614|2611|2614|2611|15
1692908700000|2023-08-24 20:25:00|2613|2610|2614|2611|2615|2612|2613|2610|23
1692909000000|2023-08-24 20:30:00|2615|2612|2617|2614|2619|2616|2614|2611|37
1692909300000|2023-08-24 20:35:00|2618|2615|2617|2614|2618|2615|2617|2614|8
1692909600000|2023-08-24 20:40:00|2616|2613|2615|2612|2617|2614|2615|2612|59
1692909900000|2023-08-24 20:45:00|2616|2613|2613|2610|2616|2613|2613|2610|521
1692910200000|2023-08-24 20:50:00|2615|2612|2619|2616|2621|2618|2614|2611|59
1692910500000|2023-08-24 20:55:00|2620|2617|2618|2612|2620|2617|2615|2612|64
1692914400000|2023-08-24 22:00:00|2621|2615|2618|2615|2622|2617|2617|2614|7
1692914700000|2023-08-24 22:05:00|2619|2616|2614|2611|2619|2616|2614|2610|28
1692915000000|2023-08-24 22:10:00|2615|2612|2617|2614|2619|2614|2615|2612|6
1692915300000|2023-08-24 22:15:00|2616|2613|2616|2613|2616|2613|2616|2613|7
1692915600000|2023-08-24 22:20:00|2617|2614|2618|2615|2618|2615|2617|2614|1
1692915900000|2023-08-24 22:25:00|2617|2614|2618|2615|2618|2615|2617|2614|0
1692916200000|2023-08-24 22:30:00|2617|2614|2618|2615|2618|2615|2617|2614|5
1692916500000|2023-08-24 22:35:00|2617|2614|2616|2613|2617|2614|2616|2613|70
1692916800000|2023-08-24 22:40:00|2617|2614|2616|2613|2617|2614|2616|2613|0
1692917100000|2023-08-24 22:45:00|||||||||1
1692917400000|2023-08-24 22:50:00|2617|2614|2616|2613|2618|2614|2616|2612|0
1692917700000|2023-08-24 22:55:00|2617|2614|2616|2613|2617|2614|2616|2613|0
1692918000000|2023-08-24 23:00:00|2615|2612|2615|2612|2615|2612|2615|2612|3
1692918300000|2023-08-24 23:05:00|2614|2611|2614|2611|2614|2611|2614|2611|0
1692918600000|2023-08-24 23:10:00|2613|2610|2614|2611|2614|2611|2613|2610|22
1692918900000|2023-08-24 23:15:00|2615|2612|2614|2611|2615|2612|2614|2611|2
1692919200000|2023-08-24 23:20:00|2615|2612|2614|2611|2615|2612|2614|2611|1
1692919500000|2023-08-24 23:25:00|||||||||2
1692919800000|2023-08-24 23:30:00|2615|2612|2615|2612|2615|2612|2615|2612|2
1692920100000|2023-08-24 23:35:00|2614|2611|2614|2611|2614|2611|2614|2611|4
1692920400000|2023-08-24 23:40:00|2615|2612|2614|2611|2615|2612|2614|2611|2
1692920700000|2023-08-24 23:45:00|||||||||7
1692921000000|2023-08-24 23:50:00|2615|2612|2615|2612|2615|2612|2614|2611|2
1692921300000|2023-08-24 23:55:00|2614|2611|2614|2611|2615|2612|2614|2611|3
1692921600000|2023-08-25 00:00:00|2613|2610|2605|2602|2613|2610|2604|2601|54
1692921900000|2023-08-25 00:05:00|2606|2603|2607|2604|2607|2604|2603|2600|15
1692922200000|2023-08-25 00:10:00|2608|2605|2601|2598|2610|2607|2601|2598|16
1692922500000|2023-08-25 00:15:00|2602|2599|2604|2601|2604|2601|2602|2599|7
1692922800000|2023-08-25 00:20:00|2603|2600|2603|2600|2603|2600|2602|2599|5
1692923400000|2023-08-25 00:30:00|2604|2601|2600|2597|2604|2601|2599|2596|4
1692923700000|2023-08-25 00:35:00|2601|2598|2601|2598|2603|2600|2600|2597|19
1692924000000|2023-08-25 00:40:00|2600|2597|2600|2597|2602|2598|2600|2596|1
1692924300000|2023-08-25 00:45:00|2601|2598|2601|2598|2601|2598|2601|2598|0
1692924600000|2023-08-25 00:50:00|2600|2597|2599|2596|2603|2600|2598|2594|7
1692924900000|2023-08-25 00:55:00|2598|2595|2590|2587|2599|2596|2574|2569|31
1692925200000|2023-08-25 01:00:00|2591|2588|2599|2596|2599|2596|2591|2587|5
1692925500000|2023-08-25 01:05:00|2598|2595|2597|2594|2599|2595|2596|2593|5
1692925800000|2023-08-25 01:10:00|2596|2593|2598|2595|2598|2595|2596|2593|2
1692926100000|2023-08-25 01:15:00|2596|2593|2592|2589|2596|2593|2591|2585|3
1692926400000|2023-08-25 01:20:00|2593|2587|2597|2594|2599|2594|2591|2587|9
1692926700000|2023-08-25 01:25:00|2596|2593|2592|2589|2597|2593|2590|2587|4
1692927000000|2023-08-25 01:30:00|2591|2588|2592|2589|2592|2589|2591|2588|1
1692927300000|2023-08-25 01:35:00|2591|2588|2594|2591|2594|2591|2591|2588|2
1692927600000|2023-08-25 01:40:00|2595|2592|2593|2590|2595|2592|2591|2588|6
1692927900000|2023-08-25 01:45:00|2592|2589|2593|2590|2594|2591|2592|2589|0
1692928200000|2023-08-25 01:50:00|2594|2591|2594|2591|2594|2591|2593|2590|0
1692928500000|2023-08-25 01:55:00|2593|2590|2596|2590|2596|2591|2588|2585|10
1692928800000|2023-08-25 02:00:00|2595|2592|2595|2592|2595|2592|2595|2592|1
1692929100000|2023-08-25 02:05:00|2596|2593|2597|2594|2598|2595|2596|2593|6
1692929400000|2023-08-25 02:10:00|2598|2595|2593|2590|2598|2595|2593|2589|22
1692929700000|2023-08-25 02:15:00|2594|2591|2598|2595|2598|2595|2594|2590|9
1692930000000|2023-08-25 02:20:00|2599|2596|2599|2596|2599|2596|2598|2595|1
1692930300000|2023-08-25 02:25:00|2598|2595|2598|2595|2598|2595|2598|2595|0
1692930600000|2023-08-25 02:30:00|2599|2596|2599|2596|2600|2597|2598|2594|3
1692930900000|2023-08-25 02:35:00|2598|2595|2598|2595|2598|2595|2598|2595|0
1692931200000|2023-08-25 02:40:00|2599|2596|2599|2596|2599|2596|2599|2596|1
1692931500000|2023-08-25 02:45:00|2598|2595|2597|2594|2599|2596|2596|2593|2
1692931800000|2023-08-25 02:50:00|2596|2593|2595|2592|2597|2594|2595|2592|3
1692932100000|2023-08-25 02:55:00|2596|2590|2595|2592|2596|2592|2595|2590|0
1692932400000|2023-08-25 03:00:00|2596|2590|2596|2590|2596|2590|2596|2590|0
1692932700000|2023-08-25 03:05:00|2595|2592|2595|2592|2596|2592|2594|2590|0
1692933000000|2023-08-25 03:10:00|2596|2593|2597|2591|2597|2593|2596|2591|1
1692933300000|2023-08-25 03:15:00|2596|2593|2596|2593|2597|2593|2596|2591|0
1692933600000|2023-08-25 03:20:00|2597|2591|2595|2592|2597|2593|2595|2591|0
1692933900000|2023-08-25 03:25:00|2596|2593|2595|2592|2597|2593|2595|2591|0
1692934200000|2023-08-25 03:30:00|2596|2593|2602|2599|2606|2601|2596|2593|40
1692934500000|2023-08-25 03:35:00|2603|2600|2603|2600|2604|2601|2602|2598|5
1692934800000|2023-08-25 03:40:00|2602|2599|2603|2600|2604|2601|2601|2598|22
1692935100000|2023-08-25 03:45:00|2602|2599|2601|2598|2603|2600|2601|2598|13
1692935400000|2023-08-25 03:50:00|2602|2599|2604|2598|2604|2600|2601|2597|7
1692935700000|2023-08-25 03:55:00|2603|2597|2603|2600|2606|2602|2601|2597|4
1692936000000|2023-08-25 04:00:00|2602|2599|2601|2598|2606|2603|2600|2597|18
1692936300000|2023-08-25 04:05:00|2599|2596|2607|2601|2609|2605|2598|2595|35
1692936600000|2023-08-25 04:10:00|2605|2602|2606|2603|2608|2604|2605|2601|9
1692936900000|2023-08-25 04:15:00|2607|2604|2608|2605|2608|2605|2607|2604|2
1692937200000|2023-08-25 04:20:00|2607|2604|2608|2605|2608|2605|2607|2604|0
1692937500000|2023-08-25 04:25:00|2607|2604|2607|2601|2607|2604|2605|2601|0
1692937800000|2023-08-25 04:30:00|2608|2602|2605|2602|2608|2603|2605|2601|3
1692938100000|2023-08-25 04:35:00|2606|2603|2606|2603|2609|2604|2605|2602|9
1692938400000|2023-08-25 04:40:00|2605|2602|2604|2601|2608|2604|2604|2601|6
1692938700000|2023-08-25 04:45:00|2605|2602|2606|2603|2606|2603|2605|2602|1
1692939000000|2023-08-25 04:50:00|2607|2604|2607|2604|2609|2605|2606|2603|5
1692939300000|2023-08-25 04:55:00|2606|2603|2606|2603|2607|2604|2605|2602|9
1692939600000|2023-08-25 05:00:00|2607|2604|2604|2601|2608|2605|2604|2601|10
1692939900000|2023-08-25 05:05:00|2605|2602|2606|2603|2606|2603|2604|2601|8
1692940200000|2023-08-25 05:10:00|2607|2604|2610|2607|2610|2607|2606|2603|5
1692940500000|2023-08-25 05:15:00|2609|2606|2607|2604|2611|2607|2606|2603|20
1692940800000|2023-08-25 05:20:00|2608|2605|2608|2605|2609|2606|2607|2604|2
1692941100000|2023-08-25 05:25:00|2607|2604|2608|2605|2609|2606|2606|2603|5
1692941400000|2023-08-25 05:30:00|2609|2606|2609|2606|2609|2606|2608|2605|5
1692941700000|2023-08-25 05:35:00|2610|2607|2610|2607|2611|2608|2609|2606|5
1692942000000|2023-08-25 05:40:00|2609|2606|2609|2606|2610|2607|2608|2605|7
1692942300000|2023-08-25 05:45:00|2610|2607|2611|2608|2617|2614|2610|2607|13
1692942600000|2023-08-25 05:50:00|2612|2609|2613|2610|2615|2612|2612|2609|6
1692942900000|2023-08-25 05:55:00|2612|2609|2612|2609|2615|2611|2611|2608|3
1692943200000|2023-08-25 06:00:00|2613|2610|2614|2611|2615|2612|2612|2609|10
1692943500000|2023-08-25 06:05:00|2613|2610|2612|2609|2614|2611|2612|2609|1
1692943800000|2023-08-25 06:10:00|2613|2610|2614|2611|2615|2612|2613|2610|11
1692944100000|2023-08-25 06:15:00|2615|2612|2614|2611|2617|2613|2612|2609|18
1692944400000|2023-08-25 06:20:00|2615|2612|2615|2612|2617|2614|2614|2611|5
1692944700000|2023-08-25 06:25:00|2616|2613|2613|2610|2616|2613|2613|2610|6
1692945000000|2023-08-25 06:30:00|2611|2608|2613|2607|2615|2612|2611|2607|36
1692945300000|2023-08-25 06:35:00|2614|2608|2611|2608|2617|2613|2610|2606|29
1692945600000|2023-08-25 06:40:00|2612|2609|2614|2611|2614|2611|2612|2609|6
1692945900000|2023-08-25 06:45:00|2613|2610|2609|2606|2614|2611|2608|2605|20
1692946200000|2023-08-25 06:50:00|2610|2607|2610|2607|2611|2608|2609|2606|10
1692946500000|2023-08-25 06:55:00|2608|2605|2602|2599|2608|2605|2602|2599|11
1692946800000|2023-08-25 07:00:00|2601|2598|2606|2600|2608|2604|2600|2597|8
1692947100000|2023-08-25 07:05:00|2605|2602|2605|2602|2607|2604|2604|2601|2
1692947400000|2023-08-25 07:10:00|2606|2603|2615|2612|2615|2612|2606|2603|11
1692947700000|2023-08-25 07:15:00|2614|2611|2615|2612|2617|2614|2614|2611|8
1692948000000|2023-08-25 07:20:00|2616|2613|2616|2613|2618|2615|2615|2612|3
1692948300000|2023-08-25 07:25:00|2615|2612|2617|2614|2617|2614|2615|2612|1
1692948600000|2023-08-25 07:30:00|2618|2615|2618|2615|2618|2615|2617|2614|15
1692948900000|2023-08-25 07:35:00|2623|2620|2622|2619|2624|2621|2622|2619|8
1692949200000|2023-08-25 07:40:00|2623|2620|2624|2621|2626|2623|2620|2617|7
1692949500000|2023-08-25 07:45:00|2625|2622|2627|2624|2629|2624|2623|2620|21
1692949800000|2023-08-25 07:50:00|2628|2625|2630|2627|2632|2629|2628|2625|19
1692950100000|2023-08-25 07:55:00|2632|2629|2630|2627|2633|2630|2630|2627|15
1692950400000|2023-08-25 08:00:00|2631|2628|2630|2627|2632|2629|2627|2624|11
1692950700000|2023-08-25 08:05:00|2631|2628|2633|2630|2634|2631|2630|2627|9
1692951000000|2023-08-25 08:10:00|2634|2631|2637|2634|2637|2634|2633|2630|15
1692951300000|2023-08-25 08:15:00|2636|2633|2638|2635|2638|2635|2631|2627|16
1692951600000|2023-08-25 08:20:00|2637|2634|2637|2634|2638|2635|2633|2630|11
1692951900000|2023-08-25 08:25:00|2636|2633|2635|2632|2639|2636|2634|2631|1
1692952200000|2023-08-25 08:30:00|2636|2633|2632|2629|2637|2634|2631|2628|9
1692952500000|2023-08-25 08:35:00|2633|2630|2635|2632|2638|2634|2632|2629|4
1692953100000|2023-08-25 08:45:00|2636|2633|2635|2632|2636|2633|2635|2632|9
1692953400000|2023-08-25 08:50:00|2636|2633|2639|2636|2639|2636|2636|2633|1
1692953700000|2023-08-25 08:55:00|2640|2637|2639|2636|2640|2637|2638|2635|3
1692954000000|2023-08-25 09:00:00|2638|2635|2638|2635|2639|2636|2637|2634|3
1692954300000|2023-08-25 09:05:00|2639|2636|2639|2636|2640|2637|2637|2634|5
1692954600000|2023-08-25 09:10:00|2640|2637|2640|2637|2641|2638|2639|2636|4
1692954900000|2023-08-25 09:15:00|2639|2636|2639|2636|2642|2639|2636|2633|13
1692955200000|2023-08-25 09:20:00|2638|2635|2640|2637|2640|2637|2638|2635|11
1692955500000|2023-08-25 09:25:00|2641|2638|2641|2638|2641|2638|2640|2637|6
1692955800000|2023-08-25 09:30:00|2640|2637|2639|2636|2642|2639|2639|2636|2
1692956100000|2023-08-25 09:35:00|2640|2637|2638|2635|2641|2638|2638|2635|9
1692956400000|2023-08-25 09:40:00|2635|2632|2635|2632|2636|2633|2635|2632|14
1692956700000|2023-08-25 09:45:00|2636|2633|2637|2634|2639|2636|2635|2632|22
1692957000000|2023-08-25 09:50:00|2636|2633|2633|2630|2636|2633|2633|2630|2
1692957300000|2023-08-25 09:55:00|2635|2632|2635|2632|2635|2632|2634|2631|49
1692957600000|2023-08-25 10:00:00|2634|2631|2635|2632|2635|2632|2634|2631|5
1692957900000|2023-08-25 10:05:00|2636|2633|2635|2632|2636|2633|2635|2632|5
1692958200000|2023-08-25 10:10:00|2636|2633|2632|2629|2637|2634|2632|2629|30
1692958500000|2023-08-25 10:15:00|2633|2630|2633|2630|2635|2632|2632|2629|82
1692958800000|2023-08-25 10:20:00|2634|2631|2634|2631|2635|2632|2633|2630|4
1692959100000|2023-08-25 10:25:00|2635|2632|2636|2633|2636|2633|2635|2632|7
1692959400000|2023-08-25 10:30:00|2635|2632|2637|2634|2638|2635|2635|2632|8
1692959700000|2023-08-25 10:35:00|2636|2633|2634|2631|2636|2633|2623|2620|48
1692960000000|2023-08-25 10:40:00|2633|2630|2636|2633|2641|2638|2633|2630|33
1692960300000|2023-08-25 10:45:00|2635|2632|2636|2633|2637|2634|2635|2632|28
1692960600000|2023-08-25 10:50:00|2635|2632|2631|2628|2636|2633|2631|2628|16
1692960900000|2023-08-25 10:55:00|2632|2629|2634|2631|2637|2633|2630|2627|16
1692961200000|2023-08-25 11:00:00|2633|2630|2629|2626|2633|2630|2628|2625|7
1692961500000|2023-08-25 11:05:00|2628|2625|2628|2625|2631|2628|2628|2625|5
1692961800000|2023-08-25 11:10:00|2629|2626|2625|2622|2629|2626|2624|2621|12
1692962100000|2023-08-25 11:15:00|2624|2621|2616|2613|2624|2621|2615|2612|36
1692962400000|2023-08-25 11:20:00|2615|2612|2624|2621|2635|2632|2615|2612|36
1692962700000|2023-08-25 11:25:00|2625|2622|2614|2611|2625|2622|2609|2606|70
1692963000000|2023-08-25 11:30:00|2615|2612|2610|2607|2616|2613|2610|2607|32
1692963300000|2023-08-25 11:35:00|2611|2608|2610|2607|2612|2609|2607|2604|38
1692963600000|2023-08-25 11:40:00|2611|2608|2630|2627|2631|2628|2610|2607|93
1692963900000|2023-08-25 11:45:00|2629|2626|2615|2612|2629|2626|2613|2610|65
1692964200000|2023-08-25 11:50:00|2614|2611|2612|2609|2620|2617|2611|2608|19
1692964500000|2023-08-25 11:55:00|2613|2610|2635|2632|2635|2632|2612|2609|103
1692964800000|2023-08-25 12:00:00|2634|2631|2614|2611|2635|2631|2611|2608|139
1692965100000|2023-08-25 12:05:00|2613|2610|2613|2610|2615|2612|2602|2599|217
1692965400000|2023-08-25 12:10:00|2612|2609|2610|2607|2613|2610|2609|2606|38
1692965700000|2023-08-25 12:15:00|2609|2606|2603|2600|2609|2606|2603|2600|61
1692966000000|2023-08-25 12:20:00|2604|2601|2603|2600|2610|2607|2601|2598|46
1692966300000|2023-08-25 12:25:00|2602|2599|2608|2605|2613|2610|2602|2599|78
1692966600000|2023-08-25 12:30:00|2607|2604|2611|2608|2615|2612|2598|2595|99
1692966900000|2023-08-25 12:35:00|2610|2607|2607|2604|2614|2611|2603|2600|95
1692967200000|2023-08-25 12:40:00|2606|2603|2602|2599|2608|2605|2601|2598|189
1692967500000|2023-08-25 12:45:00|2601|2598|2612|2609|2618|2615|2600|2597|210
1692967800000|2023-08-25 12:50:00|2613|2610|2610|2607|2617|2614|2606|2603|138
1692968100000|2023-08-25 12:55:00|2609|2606|2616|2613|2619|2616|2607|2604|211
1692968400000|2023-08-25 13:00:00|2615|2612|2605|2602|2616|2613|2602|2599|205
1692968700000|2023-08-25 13:05:00|2603|2600|2594|2591|2604|2601|2592|2589|188
1692969000000|2023-08-25 13:10:00|2593|2590|2605|2602|2614|2611|2593|2590|80
1692969300000|2023-08-25 13:15:00|2606|2603|2597|2594|2607|2604|2597|2594|183
1692969600000|2023-08-25 13:20:00|2598|2595|2596|2593|2602|2599|2596|2593|127
1692969900000|2023-08-25 13:25:00|2597|2594|2597|2594|2601|2598|2596|2593|70
1692970200000|2023-08-25 13:30:00|2596|2593|2593|2590|2603|2600|2591|2588|227
1692970500000|2023-08-25 13:35:00|2594|2591|2589|2586|2594|2591|2587|2584|270
1692970800000|2023-08-25 13:40:00|2588|2585|2586|2583|2595|2592|2585|2582|274
1692971100000|2023-08-25 13:45:00|2585|2582|2579|2576|2585|2582|2578|2575|238
1692971400000|2023-08-25 13:50:00|2580|2577|2582|2579|2586|2583|2577|2574|190
1692971700000|2023-08-25 13:55:00|2581|2578|2585|2582|2589|2586|2577|2574|181
1692972000000|2023-08-25 14:00:00|2586|2583|2578|2575|2586|2583|2577|2574|213
1692972300000|2023-08-25 14:05:00|2577|2574|2591|2588|2591|2588|2577|2574|229
1692972600000|2023-08-25 14:10:00|2590|2587|2586|2583|2591|2588|2586|2583|190
1692972900000|2023-08-25 14:15:00|2587|2584|2588|2585|2591|2588|2586|2583|135
1692973200000|2023-08-25 14:20:00|2587|2584|2583|2580|2590|2587|2582|2579|181
1692973500000|2023-08-25 14:25:00|2582|2579|2580|2577|2583|2580|2579|2576|291
1692973800000|2023-08-25 14:30:00|2579|2576|2589|2586|2590|2587|2578|2575|572
1692974100000|2023-08-25 14:35:00|2590|2587|2604|2601|2604|2601|2590|2587|571
1692974400000|2023-08-25 14:40:00|2603|2600|2627|2624|2629|2626|2603|2600|439
1692974700000|2023-08-25 14:45:00|2626|2623|2626|2623|2627|2624|2615|2612|275
1692975000000|2023-08-25 14:50:00|2627|2624|2619|2616|2627|2624|2619|2616|247
1692975300000|2023-08-25 14:55:00|2618|2615|2616|2613|2620|2617|2615|2612|313
1692975600000|2023-08-25 15:00:00|2617|2614|2620|2617|2624|2621|2615|2612|397
1692975900000|2023-08-25 15:05:00|2617|2614|2622|2619|2625|2622|2612|2609|158
1692976200000|2023-08-25 15:10:00|2621|2618|2637|2634|2638|2635|2621|2618|391
1692976500000|2023-08-25 15:15:00|2638|2635|2634|2631|2638|2635|2633|2630|100
1692976800000|2023-08-25 15:20:00|2635|2632|2637|2634|2638|2635|2633|2630|124
1692977100000|2023-08-25 15:25:00|2636|2633|2631|2628|2637|2634|2629|2626|194
1692977400000|2023-08-25 15:30:00|2630|2627|2625|2622|2630|2627|2625|2622|312
1692977700000|2023-08-25 15:35:00|2626|2623|2629|2626|2632|2629|2625|2622|104
1692978000000|2023-08-25 15:40:00|2628|2625|2627|2624|2630|2627|2627|2624|82
1692978300000|2023-08-25 15:45:00|2628|2625|2633|2630|2634|2631|2627|2624|294
1692978600000|2023-08-25 15:50:00|2632|2629|2639|2636|2640|2637|2632|2629|345
1692978900000|2023-08-25 15:55:00|2638|2635|2636|2633|2639|2636|2634|2631|117
1692979200000|2023-08-25 16:00:00|2635|2632|2633|2630|2640|2637|2632|2629|305
1692979500000|2023-08-25 16:05:00|2632|2629|2641|2638|2641|2638|2632|2629|256
1692979800000|2023-08-25 16:10:00|2642|2639|2642|2639|2644|2641|2640|2637|559
1692980100000|2023-08-25 16:15:00|2643|2640|2635|2632|2644|2641|2635|2632|174
1692980400000|2023-08-25 16:20:00|2634|2631|2641|2638|2641|2638|2634|2631|88
1692980700000|2023-08-25 16:25:00|2642|2639|2642|2639|2643|2640|2640|2637|124
1692981000000|2023-08-25 16:30:00|2643|2640|2636|2633|2645|2642|2635|2632|133
1692981300000|2023-08-25 16:35:00|2635|2632|2630|2627|2635|2632|2630|2627|103
1692981600000|2023-08-25 16:40:00|2631|2628|2638|2635|2638|2635|2628|2625|190
1692981900000|2023-08-25 16:45:00|2639|2636|2653|2650|2657|2654|2638|2635|266
1692982200000|2023-08-25 16:50:00|2654|2651|2658|2655|2661|2658|2654|2651|199
1692982500000|2023-08-25 16:55:00|2657|2654|2655|2652|2660|2657|2654|2651|148
1692982800000|2023-08-25 17:00:00|2654|2651|2649|2646|2659|2656|2646|2643|216
1692983100000|2023-08-25 17:05:00|2648|2645|2648|2645|2651|2648|2645|2642|143
1692983400000|2023-08-25 17:10:00|2650|2647|2650|2647|2653|2650|2648|2645|120
1692983700000|2023-08-25 17:15:00|2651|2648|2646|2643|2653|2650|2645|2642|347
1692984000000|2023-08-25 17:20:00|2645|2642|2643|2640|2647|2644|2641|2638|30
1692984300000|2023-08-25 17:25:00|2644|2641|2637|2634|2644|2641|2637|2634|167
1692984600000|2023-08-25 17:30:00|2636|2633|2637|2634|2638|2635|2630|2627|91
1692984900000|2023-08-25 17:35:00|2638|2635|2641|2638|2643|2640|2636|2633|211
1692985200000|2023-08-25 17:40:00|2642|2639|2637|2634|2642|2639|2637|2634|136
1692985500000|2023-08-25 17:45:00|2636|2633|2645|2642|2645|2642|2635|2632|66
1692985800000|2023-08-25 17:50:00|2646|2643|2647|2644|2648|2645|2642|2639|53
1692986100000|2023-08-25 17:55:00|2648|2645|2649|2646|2649|2646|2644|2641|73
1692986400000|2023-08-25 18:00:00|2648|2645|2647|2644|2649|2646|2645|2642|136
1692986700000|2023-08-25 18:05:00|2648|2645|2646|2643|2650|2647|2644|2641|99
1692987000000|2023-08-25 18:10:00|2645|2642|2648|2645|2649|2646|2645|2642|137
1692987300000|2023-08-25 18:15:00|2649|2646|2649|2646|2650|2647|2646|2643|47
1692987600000|2023-08-25 18:20:00|2650|2647|2649|2646|2650|2647|2647|2644|217
1692987900000|2023-08-25 18:25:00|2648|2645|2647|2644|2649|2646|2643|2640|988
1692988200000|2023-08-25 18:30:00|2646|2643|2650|2647|2650|2647|2645|2642|261
1692988500000|2023-08-25 18:35:00|2649|2646|2650|2647|2651|2648|2649|2646|115
1692988800000|2023-08-25 18:40:00|2649|2646|2649|2646|2650|2647|2648|2645|102
1692989100000|2023-08-25 18:45:00|2650|2647|2649|2646|2650|2647|2648|2645|174
1692989400000|2023-08-25 18:50:00|2648|2645|2652|2649|2652|2649|2648|2645|115
1692989700000|2023-08-25 18:55:00|2651|2648|2655|2652|2655|2652|2651|2648|192
1692990000000|2023-08-25 19:00:00|2656|2653|2662|2659|2663|2660|2655|2652|269
1692990300000|2023-08-25 19:05:00|2661|2658|2660|2657|2662|2659|2660|2657|133
1692990600000|2023-08-25 19:10:00|2661|2658|2661|2658|2662|2659|2659|2656|271
1692990900000|2023-08-25 19:15:00|2660|2657|2661|2658|2662|2659|2657|2654|113
1692991200000|2023-08-25 19:20:00|2660|2657|2665|2662|2666|2663|2660|2657|68
1692991500000|2023-08-25 19:25:00|2666|2663|2666|2663|2668|2665|2665|2662|76
1692991800000|2023-08-25 19:30:00|2665|2662|2665|2662|2668|2665|2663|2660|25
1692992100000|2023-08-25 19:35:00|2664|2661|2667|2664|2667|2664|2663|2660|47
1692992400000|2023-08-25 19:40:00|2666|2663|2666|2663|2667|2664|2663|2660|57
1692992700000|2023-08-25 19:45:00|2665|2662|2664|2661|2665|2662|2663|2660|52
1692993000000|2023-08-25 19:50:00|2663|2660|2663|2660|2663|2660|2662|2659|67
1692993300000|2023-08-25 19:55:00|2662|2659|2663|2660|2664|2661|2662|2659|94
1692993600000|2023-08-25 20:00:00|2664|2661|2664|2661|2664|2661|2663|2660|41
1692993900000|2023-08-25 20:05:00|2663|2660|2664|2661|2664|2661|2662|2659|15
1692994200000|2023-08-25 20:10:00|2665|2662|2663|2660|2666|2663|2662|2659|38
1692994500000|2023-08-25 20:15:00|2661|2658|2663|2660|2664|2661|2661|2658|29
1692994800000|2023-08-25 20:20:00|2662|2659|2662|2659|2663|2660|2662|2659|17
1692995100000|2023-08-25 20:25:00|2663|2660|2663|2660|2663|2660|2662|2659|5
1692995400000|2023-08-25 20:30:00|2662|2659|2661|2658|2662|2659|2661|2658|58
1692995700000|2023-08-25 20:35:00|2660|2657|2662|2659|2663|2660|2660|2657|60
1692996000000|2023-08-25 20:40:00|2661|2658|2660|2657|2663|2660|2659|2656|41
1692996300000|2023-08-25 20:45:00|2661|2658|2662|2659|2665|2662|2658|2655|115
1692996600000|2023-08-25 20:50:00|2663|2660|2666|2663|2668|2665|2663|2658|62
1692996900000|2023-08-25 20:55:00|2668|2665|2662|2659|2668|2665|2659|2656|69
1693173600000|2023-08-27 22:00:00|2756|2750|2754|2751|2765|2762|2746|2742|902
1693173900000|2023-08-27 22:05:00|2755|2752|2744|2741|2755|2752|2733|2730|461
1693174200000|2023-08-27 22:10:00|2745|2742|2748|2745|2749|2746|2745|2742|88
1693174500000|2023-08-27 22:15:00|2747|2744|2754|2751|2756|2753|2746|2743|128
1693174800000|2023-08-27 22:20:00|2753|2750|2746|2743|2753|2750|2745|2742|143
1693175100000|2023-08-27 22:25:00|2747|2744|2747|2744|2752|2749|2746|2743|58
1693175400000|2023-08-27 22:30:00|2746|2743|2744|2741|2746|2743|2743|2740|126
1693175700000|2023-08-27 22:35:00|2745|2742|2745|2742|2747|2744|2744|2741|73
1693176000000|2023-08-27 22:40:00|2746|2743|2748|2745|2748|2745|2745|2742|39
1693176300000|2023-08-27 22:45:00|2747|2744|2747|2744|2753|2750|2747|2744|107
1693176600000|2023-08-27 22:50:00|2746|2743|2747|2744|2748|2745|2746|2743|14
1693176900000|2023-08-27 22:55:00|2748|2745|2746|2743|2749|2746|2746|2743|25
1693177200000|2023-08-27 23:00:00|2747|2744|2747|2744|2749|2746|2747|2744|40
1693177500000|2023-08-27 23:05:00|2748|2745|2754|2751|2755|2752|2747|2744|108
1693177800000|2023-08-27 23:10:00|2755|2752|2747|2744|2755|2752|2746|2743|77
1693178100000|2023-08-27 23:15:00|2748|2745|2753|2750|2755|2752|2747|2744|68
1693178400000|2023-08-27 23:20:00|2752|2749|2757|2754|2758|2755|2750|2747|86
1693178700000|2023-08-27 23:25:00|2756|2753|2753|2750|2758|2755|2752|2749|64
1693179000000|2023-08-27 23:30:00|2754|2751|2755|2752|2756|2753|2753|2750|24
1693179300000|2023-08-27 23:35:00|2756|2753|2756|2753|2757|2754|2756|2753|13
1693179600000|2023-08-27 23:40:00|2757|2754|2758|2755|2758|2755|2757|2754|33
1693179900000|2023-08-27 23:45:00|2759|2756|2759|2756|2760|2757|2757|2754|93
1693180200000|2023-08-27 23:50:00|2760|2757|2753|2750|2760|2757|2753|2750|52
1693180500000|2023-08-27 23:55:00|2754|2751|2752|2749|2755|2752|2751|2748|115
1693180800000|2023-08-28 00:00:00|2750|2747|2745|2742|2751|2748|2745|2742|212
1693181100000|2023-08-28 00:05:00|2746|2743|2737|2734|2746|2743|2736|2733|220
1693181400000|2023-08-28 00:10:00|2738|2735|2741|2738|2742|2739|2736|2733|165
1693181700000|2023-08-28 00:15:00|2742|2739|2742|2739|2743|2740|2740|2737|81
1693182000000|2023-08-28 00:20:00|2743|2740|2743|2740|2743|2740|2743|2740|17
1693182300000|2023-08-28 00:25:00|2742|2739|2740|2737|2742|2739|2740|2737|42
1693182600000|2023-08-28 00:30:00|2741|2738|2742|2739|2743|2740|2741|2738|48
1693182900000|2023-08-28 00:35:00|2741|2738|2743|2740|2743|2740|2740|2737|62
1693183200000|2023-08-28 00:40:00|2742|2739|2741|2738|2742|2739|2740|2737|58
1693183500000|2023-08-28 00:45:00|2742|2739|2743|2740|2743|2740|2742|2739|17
1693183800000|2023-08-28 00:50:00|2742|2739|2742|2739|2742|2739|2740|2737|28
1693184100000|2023-08-28 00:55:00|2741|2738|2745|2742|2745|2742|2740|2737|29
1693184400000|2023-08-28 01:00:00|2744|2741|2743|2740|2747|2744|2743|2740|75
1693184700000|2023-08-28 01:05:00|2742|2739|2742|2739|2742|2739|2742|2739|6
1693185000000|2023-08-28 01:10:00|2741|2738|2741|2738|2741|2738|2741|2738|18
1693185300000|2023-08-28 01:15:00|2740|2737|2740|2737|2740|2737|2740|2737|39
1693185600000|2023-08-28 01:20:00|2738|2735|2736|2733|2738|2735|2736|2733|42
1693185900000|2023-08-28 01:25:00|2735|2732|2738|2735|2738|2735|2735|2732|21
1693186200000|2023-08-28 01:30:00|2739|2736|2740|2737|2740|2737|2739|2736|10
1693186500000|2023-08-28 01:35:00|2741|2738|2741|2738|2741|2738|2741|2738|8
1693186800000|2023-08-28 01:40:00|2740|2737|2740|2737|2742|2739|2740|2737|22
1693187100000|2023-08-28 01:45:00|2741|2738|2740|2737|2741|2738|2740|2737|16
1693187400000|2023-08-28 01:50:00|2741|2738|2740|2737|2741|2738|2740|2737|23
1693187700000|2023-08-28 01:55:00|2739|2736|2738|2735|2739|2736|2737|2734|67
1693188000000|2023-08-28 02:00:00|2737|2734|2737|2734|2738|2735|2736|2733|32
1693188300000|2023-08-28 02:05:00|2738|2735|2738|2735|2738|2735|2738|2735|10
1693188600000|2023-08-28 02:10:00|2737|2734|2737|2734|2737|2734|2736|2733|27
1693188900000|2023-08-28 02:15:00|2736|2733|2736|2733|2738|2735|2736|2733|74
1693189200000|2023-08-28 02:20:00|2735|2732|2738|2735|2739|2736|2735|2732|12
1693189500000|2023-08-28 02:25:00|||||||||5
1693189800000|2023-08-28 02:30:00|2739|2736|2738|2735|2742|2739|2737|2734|35
1693190100000|2023-08-28 02:35:00|2737|2734|2738|2735|2738|2735|2737|2734|9
1693190400000|2023-08-28 02:40:00|2737|2734|2740|2737|2740|2737|2737|2734|18
1693190700000|2023-08-28 02:45:00|2739|2736|2738|2735|2739|2736|2738|2735|10
1693191000000|2023-08-28 02:50:00|||||||||3
1693191300000|2023-08-28 02:55:00|2739|2736|2741|2738|2741|2738|2739|2736|6
1693191600000|2023-08-28 03:00:00|2740|2737|2740|2737|2740|2737|2740|2737|13
1693191900000|2023-08-28 03:05:00|||||||||3
1693192200000|2023-08-28 03:10:00|2742|2739|2744|2741|2747|2744|2742|2739|93
1693192500000|2023-08-28 03:15:00|2745|2742|2745|2742|2745|2742|2744|2741|24
1693192800000|2023-08-28 03:20:00|2746|2743|2745|2742|2746|2743|2745|2742|4
1693193100000|2023-08-28 03:25:00|2746|2743|2745|2742|2746|2743|2745|2742|17
1693193400000|2023-08-28 03:30:00|2744|2741|2734|2731|2744|2741|2734|2731|213
1693193700000|2023-08-28 03:35:00|2733|2730|2732|2729|2735|2732|2732|2729|73
1693194000000|2023-08-28 03:40:00|2733|2730|2733|2730|2734|2731|2732|2729|34
1693194300000|2023-08-28 03:45:00|2732|2729|2732|2729|2733|2730|2731|2728|36
1693194600000|2023-08-28 03:50:00|2731|2728|2731|2728|2732|2729|2731|2728|23
1693194900000|2023-08-28 03:55:00|2730|2727|2732|2729|2734|2731|2730|2727|44
1693195200000|2023-08-28 04:00:00|2733|2730|2733|2730|2733|2730|2732|2729|15
1693195500000|2023-08-28 04:05:00|2732|2729|2732|2729|2734|2731|2732|2729|29
1693195800000|2023-08-28 04:10:00|2731|2728|2731|2728|2731|2728|2730|2727|27
1693196100000|2023-08-28 04:15:00|2730|2727|2731|2728|2731|2728|2730|2727|15
1693196400000|2023-08-28 04:20:00|2732|2729|2731|2728|2732|2729|2730|2727|9
1693196700000|2023-08-28 04:25:00|2730|2727|2731|2728|2732|2729|2730|2727|17
1693197000000|2023-08-28 04:30:00|2730|2727|2732|2729|2732|2729|2730|2727|31
1693197300000|2023-08-28 04:35:00|2731|2728|2731|2728|2731|2728|2730|2727|16
1693197600000|2023-08-28 04:40:00|2734|2731|2734|2731|2735|2732|2733|2730|32
1693197900000|2023-08-28 04:45:00|2735|2732|2732|2729|2735|2732|2731|2728|46
1693198200000|2023-08-28 04:50:00|2731|2728|2732|2729|2732|2729|2730|2727|30
1693198500000|2023-08-28 04:55:00|2733|2730|2733|2730|2733|2730|2732|2729|12
1693198800000|2023-08-28 05:00:00|2734|2731|2735|2732|2736|2733|2734|2731|49
1693199100000|2023-08-28 05:05:00|2736|2733|2736|2733|2736|2733|2735|2732|18
1693199400000|2023-08-28 05:10:00|2735|2732|2738|2735|2738|2735|2735|2732|16
1693199700000|2023-08-28 05:15:00|||||||||12
1693200000000|2023-08-28 05:20:00|2739|2736|2739|2736|2739|2736|2739|2736|22
1693200300000|2023-08-28 05:25:00|2738|2735|2738|2735|2739|2736|2737|2734|38
1693200600000|2023-08-28 05:30:00|2740|2737|2742|2739|2743|2740|2739|2736|71
1693200900000|2023-08-28 05:35:00|2741|2738|2743|2740|2743|2740|2739|2736|53
1693201200000|2023-08-28 05:40:00|2744|2741|2741|2738|2744|2741|2741|2738|32
1693201500000|2023-08-28 05:45:00|2742|2739|2743|2740|2744|2741|2742|2739|40
1693201800000|2023-08-28 05:50:00|2744|2741|2742|2739|2744|2741|2742|2739|29
1693202100000|2023-08-28 05:55:00|2743|2740|2742|2739|2744|2741|2742|2739|41
1693202400000|2023-08-28 06:00:00|2741|2738|2727|2724|2741|2738|2726|2723|213
1693202700000|2023-08-28 06:05:00|2726|2723|2723|2720|2727|2724|2723|2720|214
1693203000000|2023-08-28 06:10:00|2722|2719|2726|2723|2727|2724|2722|2719|70
1693203300000|2023-08-28 06:15:00|2728|2725|2730|2727|2730|2727|2725|2722|74
1693203600000|2023-08-28 06:20:00|2729|2726|2730|2727|2732|2729|2729|2726|37
1693203900000|2023-08-28 06:25:00|2731|2728|2731|2728|2733|2730|2731|2728|28
1693204200000|2023-08-28 06:30:00|2730|2727|2726|2723|2730|2727|2725|2722|47
1693204500000|2023-08-28 06:35:00|2727|2724|2726|2723|2727|2724|2724|2721|49
1693204800000|2023-08-28 06:40:00|2725|2722|2723|2720|2725|2722|2723|2720|45
1693205100000|2023-08-28 06:45:00|2726|2723|2724|2721|2727|2724|2724|2721|53
1693205400000|2023-08-28 06:50:00|2725|2722|2727|2724|2727|2724|2725|2722|28
1693205700000|2023-08-28 06:55:00|2726|2723|2722|2719|2727|2724|2722|2719|86
1693206000000|2023-08-28 07:00:00|2723|2720|2727|2724|2727|2724|2723|2720|68
1693206300000|2023-08-28 07:05:00|2728|2725|2726|2723|2728|2725|2722|2719|80
1693206600000|2023-08-28 07:10:00|2728|2725|2728|2725|2730|2727|2727|2724|105
1693206900000|2023-08-28 07:15:00|2727|2724|2730|2727|2731|2728|2726|2723|56
1693207200000|2023-08-28 07:20:00|2726|2723|2726|2723|2728|2725|2726|2723|71
1693207500000|2023-08-28 07:25:00|2727|2724|2723|2720|2727|2724|2723|2720|30
1693207800000|2023-08-28 07:30:00|2722|2719|2727|2724|2727|2724|2722|2719|58
1693208100000|2023-08-28 07:35:00|2728|2725|2727|2724|2731|2728|2727|2724|65
1693208400000|2023-08-28 07:40:00|2726|2723|2724|2721|2727|2724|2723|2720|62
1693208700000|2023-08-28 07:45:00|2723|2720|2726|2723|2728|2725|2723|2720|109
1693209000000|2023-08-28 07:50:00|2725|2722|2726|2723|2726|2723|2724|2721|35
1693209300000|2023-08-28 07:55:00|2725|2722|2729|2726|2729|2726|2725|2722|63
1693209600000|2023-08-28 08:00:00|2730|2727|2728|2725|2731|2728|2728|2725|52
1693209900000|2023-08-28 08:05:00|2729|2726|2728|2725|2732|2729|2728|2725|69
1693210200000|2023-08-28 08:10:00|2729|2726|2725|2722|2729|2726|2725|2722|58
1693210500000|2023-08-28 08:15:00|2726|2723|2726|2723|2728|2725|2725|2722|62
1693210800000|2023-08-28 08:20:00|2725|2722|2724|2721|2726|2723|2723|2720|41
1693211100000|2023-08-28 08:25:00|2723|2720|2727|2724|2732|2729|2720|2717|106
1693211400000|2023-08-28 08:30:00|2728|2725|2730|2727|2734|2731|2727|2724|85
1693211700000|2023-08-28 08:35:00|2729|2726|2737|2734|2737|2734|2729|2726|48
1693212000000|2023-08-28 08:40:00|2738|2735|2739|2736|2739|2736|2738|2735|30
1693212300000|2023-08-28 08:45:00|2738|2735|2738|2735|2740|2737|2737|2734|62
1693212600000|2023-08-28 08:50:00|2737|2734|2737|2734|2739|2736|2734|2731|105
1693212900000|2023-08-28 08:55:00|2739|2736|2736|2733|2739|2736|2735|2732|64
1693213200000|2023-08-28 09:00:00|2735|2732|2737|2734|2737|2734|2735|2732|26
1693213500000|2023-08-28 09:05:00|2736|2733|2733|2730|2736|2733|2732|2729|75
1693213800000|2023-08-28 09:10:00|2732|2729|2732|2729|2734|2731|2731|2728|37
1693214100000|2023-08-28 09:15:00|2733|2730|2732|2729|2734|2731|2731|2728|50
1693214400000|2023-08-28 09:20:00|2733|2730|2733|2730|2733|2730|2731|2728|49
1693214700000|2023-08-28 09:25:00|2732|2729|2734|2731|2734|2731|2732|2729|46
1693215000000|2023-08-28 09:30:00|2733|2730|2733|2730|2734|2731|2733|2730|40
1693215300000|2023-08-28 09:35:00|2734|2731|2734|2731|2734|2731|2733|2730|57
1693215600000|2023-08-28 09:40:00|2733|2730|2734|2731|2734|2731|2733|2730|46
1693215900000|2023-08-28 09:45:00|2733|2730|2742|2739|2742|2739|2732|2729|108
1693216200000|2023-08-28 09:50:00|2743|2740|2744|2741|2748|2745|2742|2739|137
1693216500000|2023-08-28 09:55:00|2743|2740|2737|2734|2743|2740|2735|2732|116
1693216800000|2023-08-28 10:00:00|2738|2735|2737|2734|2740|2737|2736|2733|76
1693217100000|2023-08-28 10:05:00|2736|2733|2737|2734|2737|2734|2733|2730|71
1693217400000|2023-08-28 10:10:00|2736|2733|2735|2732|2737|2734|2735|2732|44
1693217700000|2023-08-28 10:15:00|2736|2733|2734|2731|2736|2733|2733|2730|38
1693218000000|2023-08-28 10:20:00|2733|2730|2733|2730|2735|2732|2731|2728|48
1693218300000|2023-08-28 10:25:00|2732|2729|2730|2727|2734|2731|2730|2727|45
1693218600000|2023-08-28 10:30:00|2729|2726|2732|2729|2732|2729|2729|2726|17
1693218900000|2023-08-28 10:35:00|2731|2728|2731|2728|2732|2729|2729|2726|37
1693219200000|2023-08-28 10:40:00|2732|2729|2733|2730|2733|2730|2732|2729|29
1693219500000|2023-08-28 10:45:00|2734|2731|2733|2730|2735|2732|2733|2730|14
1693219800000|2023-08-28 10:50:00|2734|2731|2731|2728|2734|2731|2731|2728|40
1693220100000|2023-08-28 10:55:00|2729|2726|2724|2721|2729|2726|2724|2721|71
1693220400000|2023-08-28 11:00:00|2725|2722|2726|2723|2729|2726|2724|2721|119
1693220700000|2023-08-28 11:05:00|2723|2720|2720|2717|2726|2723|2717|2714|154
1693221000000|2023-08-28 11:10:00|2719|2716|2718|2715|2720|2717|2718|2715|76
1693221300000|2023-08-28 11:15:00|2717|2714|2719|2716|2719|2716|2715|2712|124
1693221600000|2023-08-28 11:20:00|2720|2717|2716|2713|2720|2717|2715|2712|105
1693221900000|2023-08-28 11:25:00|2718|2715|2734|2731|2734|2731|2713|2710|238
1693222200000|2023-08-28 11:30:00|2732|2729|2749|2746|2751|2748|2732|2729|332
1693222500000|2023-08-28 11:35:00|2748|2745|2756|2753|2757|2754|2748|2745|350
1693222800000|2023-08-28 11:40:00|2757|2754|2773|2770|2776|2773|2757|2754|661
1693223100000|2023-08-28 11:45:00|2774|2771|2761|2758|2775|2772|2757|2754|327
1693223400000|2023-08-28 11:50:00|2762|2759|2757|2754|2766|2763|2756|2753|233
1693223700000|2023-08-28 11:55:00|2756|2753|2764|2761|2765|2762|2753|2750|270
1693224000000|2023-08-28 12:00:00|2761|2758|2768|2765|2780|2777|2759|2756|645
1693224300000|2023-08-28 12:05:00|2767|2764|2776|2773|2783|2780|2767|2764|422
1693224600000|2023-08-28 12:10:00|2777|2774|2787|2784|2790|2787|2777|2774|773
1693224900000|2023-08-28 12:15:00|2785|2782|2784|2781|2788|2785|2777|2774|485
1693225200000|2023-08-28 12:20:00|2783|2780|2783|2780|2786|2783|2781|2778|302
1693225500000|2023-08-28 12:25:00|2781|2778|2778|2775|2790|2787|2777|2774|513
1693225800000|2023-08-28 12:30:00|2779|2776|2799|2796|2799|2796|2779|2776|633
1693226100000|2023-08-28 12:35:00|2801|2798|2800|2797|2803|2800|2794|2791|823
1693226400000|2023-08-28 12:40:00|2801|2798|2804|2801|2810|2807|2800|2797|786
1693226700000|2023-08-28 12:45:00|2805|2802|2805|2802|2808|2805|2801|2798|479
1693227000000|2023-08-28 12:50:00|2808|2805|2782|2779|2816|2813|2782|2779|1335
1693227300000|2023-08-28 12:55:00|2781|2778|2785|2782|2788|2785|2781|2778|705
1693227600000|2023-08-28 13:00:00|2786|2783|2814|2811|2823|2820|2783|2780|1618
1693227900000|2023-08-28 13:05:00|2813|2810|2817|2814|2824|2821|2812|2809|796
1693228200000|2023-08-28 13:10:00|2819|2816|2813|2810|2828|2825|2810|2807|1013
1693228500000|2023-08-28 13:15:00|2812|2809|2804|2801|2817|2814|2800|2797|1040
1693228800000|2023-08-28 13:20:00|2805|2802|2795|2792|2811|2808|2791|2788|765
1693229100000|2023-08-28 13:25:00|2796|2793|2797|2794|2804|2801|2793|2790|581
1693229400000|2023-08-28 13:30:00|2796|2793|2777|2774|2798|2795|2776|2773|1062
1693229700000|2023-08-28 13:35:00|2778|2775|2784|2781|2789|2786|2774|2771|1012
1693230000000|2023-08-28 13:40:00|2786|2783|2788|2785|2788|2785|2781|2778|578
1693230300000|2023-08-28 13:45:00|2789|2786|2782|2779|2790|2787|2769|2766|1075
1693230600000|2023-08-28 13:50:00|2783|2780|2785|2782|2787|2784|2780|2777|557
1693230900000|2023-08-28 13:55:00|2784|2781|2770|2767|2787|2784|2769|2766|780
1693231200000|2023-08-28 14:00:00|2772|2769|2759|2756|2777|2774|2758|2755|1137
1693231500000|2023-08-28 14:05:00|2760|2757|2769|2766|2770|2767|2758|2755|564
1693231800000|2023-08-28 14:10:00|2770|2767|2767|2764|2772|2769|2761|2758|560
1693232100000|2023-08-28 14:15:00|2768|2765|2772|2769|2772|2769|2765|2762|373
1693232400000|2023-08-28 14:20:00|2773|2770|2776|2773|2782|2779|2773|2770|628
1693232700000|2023-08-28 14:25:00|2777|2774|2773|2770|2782|2779|2772|2769|400
1693233000000|2023-08-28 14:30:00|2774|2771|2769|2766|2775|2772|2766|2763|450
1693233300000|2023-08-28 14:35:00|2768|2765|2771|2768|2771|2768|2768|2765|355
1693233600000|2023-08-28 14:40:00|2772|2769|2765|2762|2777|2774|2763|2760|465
1693233900000|2023-08-28 14:45:00|2766|2763|2769|2766|2774|2771|2761|2758|477
1693234200000|2023-08-28 14:50:00|2768|2765|2764|2761|2769|2766|2761|2758|422
1693234500000|2023-08-28 14:55:00|2765|2762|2768|2765|2768|2765|2758|2755|546
1693234800000|2023-08-28 15:00:00|2769|2766|2762|2759|2772|2769|2761|2758|637
1693235100000|2023-08-28 15:05:00|2763|2760|2754|2751|2764|2761|2753|2750|567
1693235400000|2023-08-28 15:10:00|2755|2752|2762|2759|2763|2760|2755|2752|504
1693235700000|2023-08-28 15:15:00|2761|2758|2763|2760|2765|2762|2759|2756|565
1693236000000|2023-08-28 15:20:00|2764|2761|2769|2766|2770|2767|2763|2760|383
1693236300000|2023-08-28 15:25:00|2768|2765|2771|2768|2772|2769|2766|2763|645
1693236600000|2023-08-28 15:30:00|2770|2767|2762|2759|2770|2767|2762|2759|425
1693236900000|2023-08-28 15:35:00|2763|2760|2761|2758|2769|2766|2761|2758|464
1693237200000|2023-08-28 15:40:00|2762|2759|2757|2754|2764|2761|2757|2754|352
1693237500000|2023-08-28 15:45:00|2756|2753|2723|2720|2756|2753|2723|2720|1367
1693237800000|2023-08-28 15:50:00|2724|2721|2722|2719|2727|2724|2714|2711|1467
1693238100000|2023-08-28 15:55:00|2721|2718|2723|2720|2724|2721|2715|2712|709
1693238400000|2023-08-28 16:00:00|2722|2719|2710|2707|2722|2719|2708|2705|743
1693238700000|2023-08-28 16:05:00|2711|2708|2711|2708|2716|2713|2710|2707|497
1693239000000|2023-08-28 16:10:00|2712|2709|2715|2712|2722|2719|2712|2709|545
1693239300000|2023-08-28 16:15:00|2716|2713|2703|2700|2716|2713|2703|2700|627
1693239600000|2023-08-28 16:20:00|2704|2701|2704|2701|2706|2703|2692|2689|800
1693239900000|2023-08-28 16:25:00|2705|2702|2696|2693|2707|2704|2696|2693|472
1693240200000|2023-08-28 16:30:00|2695|2692|2693|2690|2703|2700|2690|2687|1179
1693240500000|2023-08-28 16:35:00|2694|2691|2690|2687|2694|2691|2684|2681|617
1693240800000|2023-08-28 16:40:00|2689|2686|2688|2685|2690|2687|2687|2684|416
1693241100000|2023-08-28 16:45:00|2687|2684|2689|2686|2695|2692|2685|2682|670
1693241400000|2023-08-28 16:50:00|2690|2687|2676|2673|2690|2687|2675|2672|1210
1693241700000|2023-08-28 16:55:00|2677|2674|2673|2670|2677|2674|2664|2661|1094
1693242000000|2023-08-28 17:00:00|2672|2669|2672|2669|2675|2672|2667|2664|631
1693242300000|2023-08-28 17:05:00|2671|2668|2674|2671|2677|2674|2670|2667|608
1693242600000|2023-08-28 17:10:00|2675|2672|2694|2691|2698|2695|2675|2672|876
1693242900000|2023-08-28 17:15:00|2695|2692|2672|2669|2697|2694|2671|2668|639
1693243200000|2023-08-28 17:20:00|2671|2668|2667|2664|2674|2671|2665|2662|957
1693243500000|2023-08-28 17:25:00|2666|2663|2664|2661|2668|2665|2661|2658|835
1693243800000|2023-08-28 17:30:00|2663|2660|2666|2663|2669|2666|2654|2651|920
1693244100000|2023-08-28 17:35:00|2667|2664|2663|2660|2669|2666|2663|2660|729
1693244400000|2023-08-28 17:40:00|2664|2661|2668|2665|2672|2669|2664|2661|653
1693244700000|2023-08-28 17:45:00|2667|2664|2663|2660|2668|2665|2656|2653|1052
1693245000000|2023-08-28 17:50:00|2664|2661|2657|2654|2664|2661|2657|2654|532
1693245300000|2023-08-28 17:55:00|2658|2655|2662|2659|2662|2659|2656|2653|557
1693245600000|2023-08-28 18:00:00|2664|2661|2656|2653|2665|2662|2654|2651|722
1693245900000|2023-08-28 18:05:00|2655|2652|2658|2655|2662|2659|2655|2652|728
1693246200000|2023-08-28 18:10:00|2659|2656|2662|2659|2664|2661|2654|2651|856
1693246500000|2023-08-28 18:15:00|2661|2658|2664|2661|2668|2665|2659|2656|911
1693246800000|2023-08-28 18:20:00|2666|2663|2658|2655|2673|2670|2658|2655|1734
1693247100000|2023-08-28 18:25:00|2657|2654|2667|2664|2670|2667|2655|2652|5394
1693247400000|2023-08-28 18:30:00|2668|2665|2678|2675|2680|2677|2668|2665|1270
1693247700000|2023-08-28 18:35:00|2679|2676|2682|2679|2684|2681|2678|2675|476
1693248000000|2023-08-28 18:40:00|2683|2680|2683|2680|2684|2681|2679|2676|190
1693248300000|2023-08-28 18:45:00|2684|2681|2684|2681|2685|2682|2682|2679|195
1693248600000|2023-08-28 18:50:00|2683|2680|2684|2681|2686|2683|2683|2680|212
1693248900000|2023-08-28 18:55:00|2685|2682|2684|2681|2685|2682|2684|2681|91
1693249200000|2023-08-28 19:00:00|2685|2682|2684|2681|2685|2682|2680|2677|330
1693249500000|2023-08-28 19:05:00|2685|2682|2683|2680|2686|2683|2683|2680|75
1693249800000|2023-08-28 19:10:00|2682|2679|2681|2678|2683|2680|2680|2677|68
1693250100000|2023-08-28 19:15:00|2680|2677|2681|2678|2683|2680|2680|2677|89
1693250400000|2023-08-28 19:20:00|2682|2679|2678|2675|2682|2679|2678|2675|152
1693250700000|2023-08-28 19:25:00|2677|2674|2678|2675|2679|2676|2677|2674|135
1693251000000|2023-08-28 19:30:00|2679|2676|2679|2676|2679|2676|2679|2676|78
1693251300000|2023-08-28 19:35:00|2678|2675|2674|2671|2678|2675|2674|2671|151
1693251600000|2023-08-28 19:40:00|2673|2670|2672|2669|2676|2673|2671|2668|249
1693251900000|2023-08-28 19:45:00|2671|2668|2673|2670|2674|2671|2670|2667|192
1693252200000|2023-08-28 19:50:00|2674|2671|2674|2671|2675|2672|2673|2670|223
1693252500000|2023-08-28 19:55:00|2673|2670|2678|2675|2678|2675|2673|2670|258
1693252800000|2023-08-28 20:00:00|2676|2673|2679|2676|2680|2677|2676|2673|82
1693253100000|2023-08-28 20:05:00|2680|2677|2680|2677|2681|2678|2679|2676|52
1693253400000|2023-08-28 20:10:00|2679|2676|2681|2678|2683|2680|2679|2676|43
1693253700000|2023-08-28 20:15:00|2680|2677|2681|2678|2681|2678|2680|2677|33
1693254000000|2023-08-28 20:20:00|2680|2677|2681|2678|2682|2679|2680|2677|74
1693254300000|2023-08-28 20:25:00|2680|2677|2679|2676|2680|2677|2679|2676|253
1693254600000|2023-08-28 20:30:00|2680|2677|2681|2678|2681|2678|2680|2677|44
1693254900000|2023-08-28 20:35:00|2680|2677|2680|2677|2680|2677|2679|2676|51
1693255200000|2023-08-28 20:40:00|2679|2676|2679|2676|2679|2676|2679|2676|108
1693255500000|2023-08-28 20:45:00|2678|2675|2678|2675|2679|2676|2678|2675|530
1693255800000|2023-08-28 20:50:00|2679|2676|2683|2680|2683|2680|2679|2676|114
1693256100000|2023-08-28 20:55:00|2681|2678|2683|2680|2684|2681|2681|2678|118
1693260000000|2023-08-28 22:00:00|2685|2682|2685|2682|2687|2684|2684|2681|31
1693260300000|2023-08-28 22:05:00|||||||||8
1693260600000|2023-08-28 22:10:00|2684|2681|2680|2677|2684|2681|2680|2677|53
1693260900000|2023-08-28 22:15:00|2681|2678|2680|2677|2681|2678|2680|2677|26
1693261200000|2023-08-28 22:20:00|2679|2676|2679|2676|2679|2676|2679|2676|41
1693261500000|2023-08-28 22:25:00|2680|2677|2679|2676|2680|2677|2678|2675|18
1693261800000|2023-08-28 22:30:00|2678|2675|2678|2675|2679|2676|2678|2675|9
1693262100000|2023-08-28 22:35:00|2676|2673|2676|2673|2676|2673|2676|2673|25
1693262400000|2023-08-28 22:40:00|2675|2672|2675|2672|2675|2672|2675|2672|17
1693262700000|2023-08-28 22:45:00|2674|2671|2675|2672|2675|2672|2674|2671|18
1693263000000|2023-08-28 22:50:00|2676|2673|2676|2673|2676|2673|2675|2672|12
1693263300000|2023-08-28 22:55:00|2678|2675|2678|2675|2679|2676|2678|2675|19
1693263600000|2023-08-28 23:00:00|2676|2673|2676|2673|2677|2674|2675|2672|26
1693263900000|2023-08-28 23:05:00|2675|2672|2676|2673|2676|2673|2675|2672|11
1693264200000|2023-08-28 23:10:00|2675|2672|2676|2673|2676|2673|2675|2672|12
1693264500000|2023-08-28 23:15:00|||||||||5
1693264800000|2023-08-28 23:20:00|2675|2672|2676|2673|2676|2673|2675|2672|9
1693265100000|2023-08-28 23:25:00|||||||||3
1693265400000|2023-08-28 23:30:00|2675|2672|2678|2675|2679|2676|2675|2672|16
1693265700000|2023-08-28 23:35:00|2679|2676|2677|2674|2679|2676|2677|2674|14
1693266000000|2023-08-28 23:40:00|2678|2675|2680|2677|2680|2677|2678|2675|23
1693266300000|2023-08-28 23:45:00|||||||||32
1693266600000|2023-08-28 23:50:00|2681|2678|2681|2678|2681|2678|2680|2677|49
1693266900000|2023-08-28 23:55:00|2682|2679|2686|2683|2686|2683|2682|2679|93
1693267200000|2023-08-29 00:00:00|2684|2681|2678|2675|2684|2681|2677|2674|75
1693267500000|2023-08-29 00:05:00|2677|2674|2682|2679|2682|2679|2677|2674|18
1693267800000|2023-08-29 00:10:00|2683|2680|2681|2678|2683|2680|2681|2678|10
1693268100000|2023-08-29 00:15:00|2680|2677|2681|2678|2681|2678|2679|2676|11
1693268400000|2023-08-29 00:20:00|||||||||5
1693268700000|2023-08-29 00:25:00|2679|2676|2680|2677|2680|2677|2678|2675|18
1693269000000|2023-08-29 00:30:00|2679|2676|2681|2678|2681|2678|2677|2674|37
1693269300000|2023-08-29 00:35:00|2680|2677|2679|2676|2681|2678|2679|2676|12
1693269600000|2023-08-29 00:40:00|2678|2675|2679|2676|2679|2676|2678|2675|23
1693269900000|2023-08-29 00:45:00|2678|2675|2676|2673|2679|2676|2676|2673|41
1693270200000|2023-08-29 00:50:00|2677|2674|2676|2673|2677|2674|2676|2673|39
1693270500000|2023-08-29 00:55:00|2672|2669|2672|2669|2674|2671|2671|2668|80
1693270800000|2023-08-29 01:00:00|2673|2670|2672|2669|2673|2670|2671|2668|28
1693271100000|2023-08-29 01:05:00|2674|2671|2676|2673|2676|2673|2673|2670|35
1693271400000|2023-08-29 01:10:00|2675|2672|2674|2671|2675|2672|2671|2668|19
1693271700000|2023-08-29 01:15:00|2673|2670|2674|2671|2674|2671|2673|2670|13
1693272000000|2023-08-29 01:20:00|2675|2672|2674|2671|2675|2672|2674|2671|12
1693272300000|2023-08-29 01:25:00|2673|2670|2674|2671|2674|2671|2673|2670|12
1693272600000|2023-08-29 01:30:00|2673|2670|2673|2670|2674|2671|2673|2670|15
1693272900000|2023-08-29 01:35:00|2674|2671|2675|2672|2675|2672|2674|2671|13
1693273200000|2023-08-29 01:40:00|2676|2673|2676|2673|2676|2673|2676|2673|9
1693273500000|2023-08-29 01:45:00|2675|2672|2677|2674|2677|2674|2675|2672|24
1693273800000|2023-08-29 01:50:00|||||||||4
1693274100000|2023-08-29 01:55:00|2678|2675|2673|2670|2678|2675|2671|2668|71
1693274400000|2023-08-29 02:00:00|2672|2669|2673|2670|2674|2671|2672|2669|66
1693274700000|2023-08-29 02:05:00|2672|2669|2675|2672|2675|2672|2672|2669|6
1693275000000|2023-08-29 02:10:00|2674|2671|2674|2671|2675|2672|2674|2671|6
1693275300000|2023-08-29 02:15:00|2673|2670|2674|2671|2675|2672|2673|2670|27
1693275600000|2023-08-29 02:20:00|2673|2670|2674|2671|2674|2671|2673|2670|10
1693275900000|2023-08-29 02:25:00|2673|2670|2674|2671|2674|2671|2673|2670|11
1693276200000|2023-08-29 02:30:00|2673|2670|2675|2672|2675|2672|2673|2670|18
1693276500000|2023-08-29 02:35:00|2674|2671|2675|2672|2675|2672|2674|2671|8
1693276800000|2023-08-29 02:40:00|2676|2673|2675|2672|2677|2674|2675|2672|27
1693277100000|2023-08-29 02:45:00|2674|2671|2672|2669|2675|2672|2672|2669|121
1693277400000|2023-08-29 02:50:00|2671|2668|2670|2667|2672|2669|2669|2666|74
1693277700000|2023-08-29 02:55:00|2669|2666|2669|2666|2670|2667|2668|2665|91
1693278000000|2023-08-29 03:00:00|2666|2663|2662|2659|2667|2664|2660|2657|86
1693278300000|2023-08-29 03:05:00|2661|2658|2660|2657|2662|2659|2660|2657|61
1693278600000|2023-08-29 03:10:00|2661|2658|2658|2655|2661|2658|2657|2654|91
1693278900000|2023-08-29 03:15:00|2659|2656|2658|2655|2660|2657|2658|2655|70
1693279200000|2023-08-29 03:20:00|2657|2654|2661|2658|2662|2659|2657|2654|78
1693279500000|2023-08-29 03:25:00|2660|2657|2658|2655|2660|2657|2658|2655|40
1693279800000|2023-08-29 03:30:00|2659|2656|2657|2654|2661|2658|2657|2654|36
1693280100000|2023-08-29 03:35:00|2658|2655|2660|2657|2660|2657|2658|2655|33
1693280400000|2023-08-29 03:40:00|2659|2656|2659|2656|2659|2656|2658|2655|17
1693280700000|2023-08-29 03:45:00|2660|2657|2660|2657|2660|2657|2660|2657|10
1693281000000|2023-08-29 03:50:00|2661|2658|2659|2656|2661|2658|2658|2655|22
1693281300000|2023-08-29 03:55:00|2660|2657|2659|2656|2660|2657|2659|2656|6
1693281600000|2023-08-29 04:00:00|2660|2657|2661|2658|2661|2658|2660|2657|10
1693281900000|2023-08-29 04:05:00|2662|2659|2662|2659|2662|2659|2662|2659|15
1693282200000|2023-08-29 04:10:00|2661|2658|2661|2658|2662|2659|2660|2657|10
1693282500000|2023-08-29 04:15:00|||||||||5
1693282800000|2023-08-29 04:20:00|2659|2656|2658|2655|2659|2656|2658|2655|13
1693283100000|2023-08-29 04:25:00|2657|2654|2658|2655|2658|2655|2657|2654|18
1693283400000|2023-08-29 04:30:00|2659|2656|2659|2656|2662|2659|2659|2656|53
1693283700000|2023-08-29 04:35:00|||||||||9
1693284000000|2023-08-29 04:40:00|2660|2657|2659|2656|2660|2657|2659|2656|6
1693284300000|2023-08-29 04:45:00|2658|2655|2662|2659|2663|2660|2658|2655|24
1693284600000|2023-08-29 04:50:00|2664|2661|2658|2655|2665|2662|2658|2655|49
1693284900000|2023-08-29 04:55:00|2659|2656|2658|2655|2659|2656|2658|2655|19
1693285200000|2023-08-29 05:00:00|2659|2656|2659|2656|2660|2657|2658|2655|39
1693285500000|2023-08-29 05:05:00|2660|2657|2660|2657|2662|2659|2659|2656|43
1693285800000|2023-08-29 05:10:00|2661|2658|2659|2656|2661|2658|2658|2655|25
1693286100000|2023-08-29 05:15:00|2658|2655|2658|2655|2659|2656|2658|2655|52
1693286400000|2023-08-29 05:20:00|||||||||5
1693286700000|2023-08-29 05:25:00|2659|2656|2658|2655|2659|2656|2658|2655|12
1693287000000|2023-08-29 05:30:00|2659|2656|2659|2656|2659|2656|2658|2655|24
1693287300000|2023-08-29 05:35:00|2658|2655|2658|2655|2659|2656|2658|2655|26
1693287600000|2023-08-29 05:40:00|2655|2652|2652|2649|2655|2652|2651|2648|54
1693287900000|2023-08-29 05:45:00|2651|2648|2655|2652|2655|2652|2651|2648|37
1693288200000|2023-08-29 05:50:00|2656|2653|2663|2660|2664|2661|2656|2653|110
1693288500000|2023-08-29 05:55:00|2662|2659|2659|2656|2662|2659|2658|2655|33
1693288800000|2023-08-29 06:00:00|2658|2655|2656|2653|2660|2657|2656|2653|86
1693289100000|2023-08-29 06:05:00|2655|2652|2658|2655|2658|2655|2655|2652|34
1693289400000|2023-08-29 06:10:00|2659|2656|2657|2654|2662|2659|2657|2654|57
1693289700000|2023-08-29 06:15:00|2658|2655|2658|2655|2658|2655|2657|2654|17
1693290000000|2023-08-29 06:20:00|2659|2656|2660|2657|2660|2657|2658|2655|36
1693290300000|2023-08-29 06:25:00|2659|2656|2660|2657|2660|2657|2659|2656|19
1693290600000|2023-08-29 06:30:00|2659|2656|2657|2654|2661|2658|2656|2653|51
1693290900000|2023-08-29 06:35:00|2658|2655|2659|2656|2659|2656|2656|2653|21
1693291200000|2023-08-29 06:40:00|2658|2655|2659|2656|2660|2657|2658|2655|22
1693291500000|2023-08-29 06:45:00|2660|2657|2661|2658|2662|2659|2660|2657|36
1693291800000|2023-08-29 06:50:00|2660|2657|2660|2657|2662|2659|2660|2657|49
1693292100000|2023-08-29 06:55:00|2661|2658|2667|2664|2668|2665|2661|2658|73
1693292400000|2023-08-29 07:00:00|2668|2665|2676|2673|2678|2675|2668|2665|117
1693292700000|2023-08-29 07:05:00|2678|2675|2681|2678|2684|2681|2678|2675|131
1693293000000|2023-08-29 07:10:00|2680|2677|2683|2680|2685|2682|2678|2675|79
1693293300000|2023-08-29 07:15:00|2684|2681|2686|2683|2686|2683|2684|2681|74
1693293600000|2023-08-29 07:20:00|2685|2682|2688|2685|2690|2687|2684|2681|101
1693293900000|2023-08-29 07:25:00|2687|2684|2680|2677|2688|2685|2677|2674|90
1693294200000|2023-08-29 07:30:00|2679|2676|2682|2679|2682|2679|2679|2676|78
1693294500000|2023-08-29 07:35:00|2681|2678|2689|2686|2689|2686|2681|2678|88
1693294800000|2023-08-29 07:40:00|2690|2687|2694|2691|2694|2691|2688|2685|93
1693295100000|2023-08-29 07:45:00|2693|2690|2694|2691|2695|2692|2690|2687|121
1693295400000|2023-08-29 07:50:00|2695|2692|2699|2696|2699|2696|2694|2691|123
1693295700000|2023-08-29 07:55:00|2698|2695|2700|2697|2700|2697|2697|2694|109
1693296000000|2023-08-29 08:00:00|2699|2696|2700|2697|2703|2700|2697|2694|125
1693296300000|2023-08-29 08:05:00|2699|2696|2703|2700|2703|2700|2697|2694|61
1693296600000|2023-08-29 08:10:00|2704|2701|2704|2701|2704|2701|2702|2699|75
1693296900000|2023-08-29 08:15:00|2705|2702|2703|2700|2706|2703|2703|2700|89
1693297200000|2023-08-29 08:20:00|2704|2701|2697|2694|2704|2701|2694|2691|104
1693297500000|2023-08-29 08:25:00|2696|2693|2692|2689|2698|2695|2692|2689|86
1693297800000|2023-08-29 08:30:00|2691|2688|2696|2693|2696|2693|2689|2686|58
1693298100000|2023-08-29 08:35:00|2695|2692|2693|2690|2697|2694|2692|2689|39
1693298400000|2023-08-29 08:40:00|2692|2689|2703|2700|2704|2701|2691|2688|128
1693298700000|2023-08-29 08:45:00|2702|2699|2699|2696|2702|2699|2698|2695|86
1693299000000|2023-08-29 08:50:00|2697|2694|2693|2690|2698|2695|2693|2690|38
1693299300000|2023-08-29 08:55:00|2694|2691|2687|2684|2694|2691|2687|2684|79
1693299600000|2023-08-29 09:00:00|2686|2683|2685|2682|2687|2684|2679|2676|89
1693299900000|2023-08-29 09:05:00|2684|2681|2685|2682|2686|2683|2684|2681|20
1693300200000|2023-08-29 09:10:00|2684|2681|2685|2682|2687|2684|2684|2681|40
1693300500000|2023-08-29 09:15:00|2684|2681|2679|2676|2684|2681|2678|2675|54
1693300800000|2023-08-29 09:20:00|2681|2678|2680|2677|2682|2679|2679|2676|44
1693301100000|2023-08-29 09:25:00|2681|2678|2681|2678|2682|2679|2679|2676|18
1693301400000|2023-08-29 09:30:00|2680|2677|2679|2676|2683|2680|2679|2676|60
1693301700000|2023-08-29 09:35:00|2678|2675|2680|2677|2684|2681|2678|2675|38
1693302000000|2023-08-29 09:40:00|2679|2676|2678|2675|2680|2677|2678|2675|29
1693302300000|2023-08-29 09:45:00|2679|2676|2683|2680|2684|2681|2677|2674|126
1693302600000|2023-08-29 09:50:00|2684|2681|2689|2686|2690|2687|2684|2681|58
1693302900000|2023-08-29 09:55:00|2688|2685|2681|2678|2688|2685|2680|2677|68
1693303200000|2023-08-29 10:00:00|2680|2677|2687|2684|2688|2685|2680|2677|70
1693303500000|2023-08-29 10:05:00|2686|2683|2683|2680|2686|2683|2679|2676|41
1693303800000|2023-08-29 10:10:00|2680|2677|2684|2681|2684|2681|2679|2676|46
1693304100000|2023-08-29 10:15:00|2685|2682|2674|2671|2686|2683|2668|2665|132
1693304400000|2023-08-29 10:20:00|2673|2670|2677|2674|2677|2674|2673|2670|35
1693304700000|2023-08-29 10:25:00|2676|2673|2673|2670|2677|2674|2673|2670|40
1693305000000|2023-08-29 10:30:00|2674|2671|2666|2663|2675|2672|2663|2660|112
1693305300000|2023-08-29 10:35:00|2665|2662|2670|2667|2673|2670|2665|2662|153
1693305600000|2023-08-29 10:40:00|2669|2666|2671|2668|2672|2669|2669|2666|52
1693305900000|2023-08-29 10:45:00|2670|2667|2672|2669|2672|2669|2663|2660|69
1693306200000|2023-08-29 10:50:00|2671|2668|2671|2668|2676|2673|2669|2666|103
1693306500000|2023-08-29 10:55:00|2670|2667|2668|2665|2672|2669|2667|2664|56
1693306800000|2023-08-29 11:00:00|2667|2664|2670|2667|2670|2667|2664|2661|91
1693307100000|2023-08-29 11:05:00|2671|2668|2680|2677|2687|2684|2671|2668|235
1693307400000|2023-08-29 11:10:00|2679|2676|2683|2680|2692|2689|2678|2675|182
1693307700000|2023-08-29 11:15:00|2682|2679|2675|2672|2683|2680|2669|2666|218
1693308000000|2023-08-29 11:20:00|2676|2673|2670|2667|2676|2673|2669|2666|144
1693308300000|2023-08-29 11:25:00|2669|2666|2668|2665|2671|2668|2666|2663|95
1693308600000|2023-08-29 11:30:00|2669|2666|2661|2658|2669|2666|2657|2654|283
1693308900000|2023-08-29 11:35:00|2660|2657|2661|2658|2662|2659|2658|2655|156
1693309200000|2023-08-29 11:40:00|2662|2659|2655|2652|2663|2660|2650|2647|224
1693309500000|2023-08-29 11:45:00|2656|2653|2655|2652|2656|2653|2651|2648|107
1693309800000|2023-08-29 11:50:00|2654|2651|2654|2651|2658|2655|2654|2651|183
1693310100000|2023-08-29 11:55:00|2653|2650|2660|2657|2663|2660|2652|2649|196
1693310400000|2023-08-29 12:00:00|2659|2656|2661|2658|2664|2661|2654|2651|423
1693310700000|2023-08-29 12:05:00|2660|2657|2658|2655|2662|2659|2656|2653|195
1693311000000|2023-08-29 12:10:00|2659|2656|2655|2652|2660|2657|2655|2652|212
1693311300000|2023-08-29 12:15:00|2656|2653|2671|2668|2676|2673|2655|2652|676
1693311600000|2023-08-29 12:20:00|2670|2667|2685|2682|2685|2682|2670|2667|522
1693311900000|2023-08-29 12:25:00|2684|2681|2695|2692|2699|2696|2684|2681|636
1693312200000|2023-08-29 12:30:00|2694|2691|2692|2689|2697|2694|2686|2683|443
1693312500000|2023-08-29 12:35:00|2693|2690|2692|2689|2695|2692|2688|2685|412
1693312800000|2023-08-29 12:40:00|2691|2688|2685|2682|2692|2689|2679|2676|311
1693313100000|2023-08-29 12:45:00|2684|2681|2679|2676|2684|2681|2676|2673|248
1693313400000|2023-08-29 12:50:00|2678|2675|2659|2656|2678|2675|2658|2655|679
1693313700000|2023-08-29 12:55:00|2660|2657|2661|2658|2662|2659|2645|2642|815
1693314000000|2023-08-29 13:00:00|2662|2659|2660|2657|2673|2670|2657|2654|1347
1693314300000|2023-08-29 13:05:00|2659|2656|2666|2663|2671|2668|2657|2654|794
1693314600000|2023-08-29 13:10:00|2667|2664|2657|2654|2670|2667|2656|2653|740
1693314900000|2023-08-29 13:15:00|2658|2655|2655|2652|2662|2659|2647|2644|988
1693315200000|2023-08-29 13:20:00|2656|2653|2661|2658|2662|2659|2652|2649|463
1693315500000|2023-08-29 13:25:00|2662|2659|2678|2675|2683|2675|2658|2655|1226
1693315800000|2023-08-29 13:30:00|2677|2674|2689|2686|2692|2689|2674|2671|1386
1693316100000|2023-08-29 13:35:00|2690|2687|2695|2692|2701|2698|2687|2684|1442
1693316400000|2023-08-29 13:40:00|2693|2690|2684|2681|2695|2692|2682|2679|1018
1693316700000|2023-08-29 13:45:00|2685|2682|2694|2691|2694|2691|2680|2677|775
1693317000000|2023-08-29 13:50:00|2693|2690|2686|2683|2697|2694|2684|2681|670
1693317300000|2023-08-29 13:55:00|2685|2682|2681|2678|2686|2683|2680|2677|593
1693317600000|2023-08-29 14:00:00|2682|2679|2694|2691|2698|2695|2681|2678|1279
1693317900000|2023-08-29 14:05:00|2695|2692|2690|2687|2696|2693|2688|2685|642
1693318200000|2023-08-29 14:10:00|2689|2686|2695|2692|2699|2696|2688|2685|697
1693318500000|2023-08-29 14:15:00|2696|2693|2686|2683|2696|2693|2686|2683|647
1693318800000|2023-08-29 14:20:00|2684|2681|2683|2680|2685|2682|2678|2675|739
1693319100000|2023-08-29 14:25:00|2684|2681|2689|2686|2693|2690|2683|2680|1048
1693319400000|2023-08-29 14:30:00|2688|2685|2687|2684|2689|2686|2684|2681|535
1693319700000|2023-08-29 14:35:00|2686|2683|2684|2681|2692|2689|2684|2681|604
1693320000000|2023-08-29 14:40:00|2685|2682|2681|2678|2689|2686|2681|2678|846
1693320300000|2023-08-29 14:45:00|2682|2679|2670|2667|2682|2679|2670|2667|693
1693320600000|2023-08-29 14:50:00|2671|2668|2669|2666|2673|2670|2669|2666|553
1693320900000|2023-08-29 14:55:00|2670|2667|2667|2664|2672|2669|2667|2664|598
1693321200000|2023-08-29 15:00:00|2668|2665|2668|2665|2673|2670|2667|2664|683
1693321500000|2023-08-29 15:05:00|2669|2666|2673|2670|2674|2671|2667|2664|366
1693321800000|2023-08-29 15:10:00|2672|2669|2672|2669|2673|2670|2665|2662|361
1693322100000|2023-08-29 15:15:00|2673|2670|2683|2680|2683|2680|2673|2670|521
1693322400000|2023-08-29 15:20:00|2681|2678|2674|2671|2683|2680|2670|2667|639
1693322700000|2023-08-29 15:25:00|2675|2672|2667|2664|2675|2672|2666|2663|491
1693323000000|2023-08-29 15:30:00|2668|2665|2670|2667|2673|2670|2667|2664|403
1693323300000|2023-08-29 15:35:00|2669|2666|2668|2665|2675|2672|2668|2665|532
1693323600000|2023-08-29 15:40:00|2669|2666|2663|2660|2672|2669|2659|2656|630
1693323900000|2023-08-29 15:45:00|2662|2659|2659|2656|2662|2659|2658|2655|391
1693324200000|2023-08-29 15:50:00|2657|2654|2662|2659|2662|2659|2656|2653|420
1693324500000|2023-08-29 15:55:00|2661|2658|2664|2661|2667|2664|2658|2655|323
1693324800000|2023-08-29 16:00:00|2663|2660|2662|2659|2670|2667|2661|2658|473
1693325100000|2023-08-29 16:05:00|2661|2658|2667|2664|2670|2667|2661|2658|445
1693325400000|2023-08-29 16:10:00|2668|2665|2664|2661|2669|2666|2663|2660|283
1693325700000|2023-08-29 16:15:00|2663|2660|2657|2654|2666|2663|2655|2652|597
1693326000000|2023-08-29 16:20:00|2658|2655|2654|2651|2661|2658|2652|2649|867
1693326300000|2023-08-29 16:25:00|2653|2650|2648|2645|2656|2653|2640|2637|1501
1693326600000|2023-08-29 16:30:00|2647|2644|2640|2637|2651|2648|2638|2635|1270
1693326900000|2023-08-29 16:35:00|2638|2635|2637|2634|2643|2640|2635|2632|1131
1693327200000|2023-08-29 16:40:00|2636|2633|2637|2634|2638|2635|2636|2633|311
1693327500000|2023-08-29 16:45:00|2638|2635|2640|2637|2642|2639|2637|2634|267
1693327800000|2023-08-29 16:50:00|2639|2636|2638|2635|2641|2638|2637|2634|607
1693328100000|2023-08-29 16:55:00|2636|2633|2640|2637|2640|2637|2634|2631|594
1693328400000|2023-08-29 17:00:00|2639|2636|2644|2641|2645|2642|2636|2633|721
1693328700000|2023-08-29 17:05:00|2643|2640|2652|2649|2652|2649|2638|2635|605
1693329000000|2023-08-29 17:10:00|2651|2648|2652|2649|2656|2653|2646|2643|1029
1693329300000|2023-08-29 17:15:00|2655|2652|2650|2647|2655|2652|2649|2646|539
1693329600000|2023-08-29 17:20:00|2652|2649|2652|2649|2654|2651|2650|2647|313
1693329900000|2023-08-29 17:25:00|2654|2651|2647|2644|2654|2651|2646|2643|675
1693330200000|2023-08-29 17:30:00|2648|2645|2650|2647|2650|2647|2646|2643|661
1693330500000|2023-08-29 17:35:00|2649|2646|2649|2646|2654|2651|2648|2645|658
1693330800000|2023-08-29 17:40:00|2648|2645|2650|2647|2653|2650|2646|2643|338
1693331100000|2023-08-29 17:45:00|2649|2646|2652|2649|2652|2649|2648|2645|367
1693331400000|2023-08-29 17:50:00|2653|2650|2652|2649|2654|2651|2651|2648|443
1693331700000|2023-08-29 17:55:00|2651|2648|2650|2647|2652|2649|2647|2644|572
1693332000000|2023-08-29 18:00:00|2649|2646|2643|2640|2652|2649|2642|2639|1021
1693332300000|2023-08-29 18:05:00|2642|2639|2649|2646|2651|2648|2641|2638|762
1693332600000|2023-08-29 18:10:00|2650|2647|2654|2651|2659|2656|2650|2647|1664
1693332900000|2023-08-29 18:15:00|2655|2652|2652|2649|2656|2653|2650|2647|1590
1693333200000|2023-08-29 18:20:00|2651|2648|2656|2653|2660|2657|2651|2648|1313
1693333500000|2023-08-29 18:25:00|2657|2654|2677|2674|2679|2676|2657|2654|2648
1693333800000|2023-08-29 18:30:00|2678|2675|2680|2677|2682|2679|2674|2671|767
1693334100000|2023-08-29 18:35:00|2681|2678|2681|2678|2683|2680|2680|2677|361
1693334400000|2023-08-29 18:40:00|2682|2679|2688|2685|2688|2685|2681|2678|580
1693334700000|2023-08-29 18:45:00|2687|2684|2687|2684|2688|2685|2687|2684|400
1693335000000|2023-08-29 18:50:00|2688|2685|2691|2688|2691|2688|2687|2684|167
1693335300000|2023-08-29 18:55:00|2692|2689|2695|2692|2696|2693|2692|2689|274
1693335600000|2023-08-29 19:00:00|2696|2693|2691|2688|2698|2695|2690|2687|212
1693335900000|2023-08-29 19:05:00|2692|2689|2696|2693|2696|2693|2691|2688|231
1693336200000|2023-08-29 19:10:00|2695|2692|2696|2693|2698|2695|2692|2689|232
1693336500000|2023-08-29 19:15:00|2695|2692|2693|2690|2696|2693|2693|2690|133
1693336800000|2023-08-29 19:20:00|2692|2689|2695|2692|2696|2693|2692|2689|115
1693337100000|2023-08-29 19:25:00|2694|2691|2696|2693|2697|2694|2694|2691|135
1693337400000|2023-08-29 19:30:00|2697|2694|2692|2689|2697|2694|2692|2689|105
1693337700000|2023-08-29 19:35:00|2693|2690|2684|2681|2693|2690|2684|2681|254
1693338000000|2023-08-29 19:40:00|2685|2682|2683|2680|2686|2683|2681|2678|218
1693338300000|2023-08-29 19:45:00|2684|2681|2684|2681|2685|2682|2683|2680|89
1693338600000|2023-08-29 19:50:00|2683|2680|2687|2684|2687|2684|2683|2680|103
1693338900000|2023-08-29 19:55:00|2686|2683|2687|2684|2687|2684|2684|2681|149
1693339200000|2023-08-29 20:00:00|2688|2685|2691|2688|2691|2688|2687|2684|162
1693339500000|2023-08-29 20:05:00|2690|2687|2692|2689|2692|2689|2689|2686|79
1693339800000|2023-08-29 20:10:00|2691|2688|2691|2688|2692|2689|2690|2687|62
1693340100000|2023-08-29 20:15:00|2692|2689|2689|2686|2692|2689|2689|2686|26
1693340400000|2023-08-29 20:20:00|2688|2685|2689|2686|2692|2689|2688|2685|145
1693340700000|2023-08-29 20:25:00|2688|2685|2696|2693|2697|2694|2688|2685|139
1693341000000|2023-08-29 20:30:00|2695|2692|2692|2689|2697|2694|2690|2687|100
1693341300000|2023-08-29 20:35:00|2691|2688|2692|2689|2693|2690|2691|2688|70
1693341600000|2023-08-29 20:40:00|2691|2688|2691|2688|2694|2691|2691|2688|185
1693341900000|2023-08-29 20:45:00|2692|2689|2691|2688|2695|2692|2691|2688|70
1693342200000|2023-08-29 20:50:00|2690|2687|2692|2689|2692|2689|2690|2687|110
1693342500000|2023-08-29 20:55:00|2691|2688|2691|2688|2693|2690|2688|2685|144
1693346400000|2023-08-29 22:00:00|2696|2693|2694|2691|2696|2693|2693|2690|35
1693346700000|2023-08-29 22:05:00|2695|2692|2694|2691|2696|2693|2693|2690|20
1693347000000|2023-08-29 22:10:00|2693|2690|2691|2688|2693|2690|2691|2688|54
1693347300000|2023-08-29 22:15:00|2692|2689|2692|2689|2692|2689|2692|2689|4
1693347600000|2023-08-29 22:20:00|2691|2688|2690|2687|2692|2689|2690|2687|13
1693347900000|2023-08-29 22:25:00|2691|2688|2691|2688|2691|2688|2690|2687|4
1693348200000|2023-08-29 22:30:00|2692|2689|2693|2690|2693|2690|2692|2689|8
1693348500000|2023-08-29 22:35:00|2695|2692|2695|2692|2695|2692|2695|2692|4
1693348800000|2023-08-29 22:40:00|2694|2691|2694|2691|2694|2691|2693|2690|5
1693349100000|2023-08-29 22:45:00|2693|2690|2694|2691|2694|2691|2693|2690|6
1693349400000|2023-08-29 22:50:00|2693|2690|2693|2690|2693|2690|2693|2690|3
1693349700000|2023-08-29 22:55:00|2694|2691|2694|2691|2695|2692|2694|2691|4
1693350000000|2023-08-29 23:00:00|2693|2690|2692|2689|2693|2690|2692|2689|6
1693350300000|2023-08-29 23:05:00|2693|2690|2693|2690|2693|2690|2693|2690|6
1693350600000|2023-08-29 23:10:00|2694|2691|2695|2692|2695|2692|2694|2691|15
1693350900000|2023-08-29 23:15:00|2694|2691|2693|2690|2694|2691|2693|2690|4
1693351200000|2023-08-29 23:20:00|2692|2689|2691|2688|2692|2689|2691|2688|6
1693351500000|2023-08-29 23:25:00|2692|2689|2691|2688|2692|2689|2691|2688|6
1693351800000|2023-08-29 23:30:00|2692|2689|2692|2689|2692|2689|2692|2689|6
1693352100000|2023-08-29 23:35:00|||||||||13
1693352400000|2023-08-29 23:40:00|2691|2688|2691|2688|2692|2689|2691|2688|12
1693352700000|2023-08-29 23:45:00|2690|2687|2690|2687|2692|2689|2689|2686|39
1693353000000|2023-08-29 23:50:00|2693|2690|2691|2688|2693|2690|2691|2688|8
1693353300000|2023-08-29 23:55:00|2692|2689|2693|2690|2693|2690|2691|2688|14
1693353600000|2023-08-30 00:00:00|2692|2689|2688|2685|2692|2689|2687|2684|54
1693353900000|2023-08-30 00:05:00|2687|2684|2690|2687|2690|2687|2687|2684|35
1693354200000|2023-08-30 00:10:00|2689|2686|2687|2684|2689|2686|2687|2684|34
1693354500000|2023-08-30 00:15:00|2688|2685|2689|2686|2689|2686|2688|2685|13
1693354800000|2023-08-30 00:20:00|2690|2687|2691|2688|2691|2688|2690|2687|16
1693355100000|2023-08-30 00:25:00|2692|2689|2693|2690|2694|2691|2692|2689|18
1693355400000|2023-08-30 00:30:00|||||||||2
1693355700000|2023-08-30 00:35:00|2691|2688|2692|2689|2692|2689|2691|2688|5
1693356000000|2023-08-30 00:40:00|2691|2688|2691|2688|2691|2688|2691|2688|12
1693356300000|2023-08-30 00:45:00|2689|2686|2690|2687|2690|2687|2689|2686|22
1693356600000|2023-08-30 00:50:00|2691|2688|2690|2687|2691|2688|2690|2687|12
1693356900000|2023-08-30 00:55:00|2689|2686|2690|2687|2691|2688|2688|2685|26
1693357200000|2023-08-30 01:00:00|2691|2688|2689|2686|2691|2688|2689|2686|11
1693357500000|2023-08-30 01:05:00|2690|2687|2691|2688|2691|2688|2690|2687|19
1693357800000|2023-08-30 01:10:00|2690|2687|2690|2687|2691|2688|2690|2687|9
1693358100000|2023-08-30 01:15:00|2691|2688|2692|2689|2692|2689|2691|2688|11
1693358400000|2023-08-30 01:20:00|||||||||14
1693358700000|2023-08-30 01:25:00|||||||||10
1693359000000|2023-08-30 01:30:00|2693|2690|2693|2690|2693|2690|2693|2690|16
1693359300000|2023-08-30 01:35:00|||||||||4
1693359600000|2023-08-30 01:40:00|||||||||12
1693359900000|2023-08-30 01:45:00|2692|2689|2693|2690|2694|2691|2692|2689|11
1693360200000|2023-08-30 01:50:00|2692|2689|2693|2690|2693|2690|2692|2689|11
1693360500000|2023-08-30 01:55:00|2694|2691|2696|2693|2696|2693|2694|2691|18
1693360800000|2023-08-30 02:00:00|2697|2694|2696|2693|2699|2696|2696|2693|64
1693361100000|2023-08-30 02:05:00|||||||||2
1693361400000|2023-08-30 02:10:00|2697|2694|2701|2698|2701|2698|2697|2694|48
1693361700000|2023-08-30 02:15:00|2699|2696|2698|2695|2700|2697|2698|2695|39
1693362000000|2023-08-30 02:20:00|2697|2694|2697|2694|2697|2694|2697|2694|6
1693362300000|2023-08-30 02:25:00|2698|2695|2697|2694|2698|2695|2697|2694|10
1693362600000|2023-08-30 02:30:00|2698|2695|2698|2695|2699|2696|2698|2695|12
1693362900000|2023-08-30 02:35:00|2701|2698|2699|2696|2701|2698|2699|2696|28
1693363200000|2023-08-30 02:40:00|2700|2697|2699|2696|2700|2697|2699|2696|8
1693363500000|2023-08-30 02:45:00|2698|2695|2698|2695|2698|2695|2698|2695|6
1693363800000|2023-08-30 02:50:00|||||||||1
1693364100000|2023-08-30 02:55:00|2699|2696|2698|2695|2699|2696|2698|2695|1
1693364400000|2023-08-30 03:00:00|2697|2694|2697|2694|2697|2694|2697|2694|11
1693364700000|2023-08-30 03:05:00|||||||||3
1693365000000|2023-08-30 03:10:00|2698|2695|2701|2698|2701|2698|2698|2695|33
1693365300000|2023-08-30 03:15:00|2700|2697|2701|2698|2701|2698|2700|2697|20
1693365600000|2023-08-30 03:20:00|2702|2699|2702|2699|2702|2699|2701|2698|22
1693365900000|2023-08-30 03:25:00|2703|2700|2703|2700|2704|2701|2701|2698|186
1693366200000|2023-08-30 03:30:00|2702|2699|2689|2686|2702|2699|2689|2686|112
1693366500000|2023-08-30 03:35:00|2688|2685|2686|2683|2690|2687|2685|2682|117
1693366800000|2023-08-30 03:40:00|2687|2684|2686|2683|2687|2684|2683|2680|103
1693367100000|2023-08-30 03:45:00|2685|2682|2683|2680|2686|2683|2683|2680|84
1693367400000|2023-08-30 03:50:00|2684|2681|2680|2677|2684|2681|2680|2677|115
1693367700000|2023-08-30 03:55:00|2682|2679|2692|2689|2694|2691|2682|2679|204
1693368000000|2023-08-30 04:00:00|2693|2690|2701|2698|2701|2698|2693|2690|184
1693368300000|2023-08-30 04:05:00|2702|2699|2703|2700|2703|2700|2698|2695|191
1693368600000|2023-08-30 04:10:00|2702|2699|2703|2700|2703|2700|2701|2698|137
1693368900000|2023-08-30 04:15:00|2702|2699|2694|2691|2702|2699|2687|2684|225
1693369200000|2023-08-30 04:20:00|2695|2692|2686|2683|2697|2694|2685|2682|194
1693369500000|2023-08-30 04:25:00|2685|2682|2685|2682|2688|2685|2684|2681|162
1693369800000|2023-08-30 04:30:00|2686|2683|2679|2676|2687|2684|2679|2676|200
1693370100000|2023-08-30 04:35:00|2678|2675|2681|2678|2681|2678|2676|2673|243
1693370400000|2023-08-30 04:40:00|2682|2679|2690|2687|2691|2688|2681|2678|161
1693370700000|2023-08-30 04:45:00|2691|2688|2692|2689|2694|2691|2685|2682|166
1693371000000|2023-08-30 04:50:00|2693|2690|2694|2691|2697|2694|2691|2688|236
1693371300000|2023-08-30 04:55:00|2695|2692|2700|2697|2701|2698|2695|2692|139
1693371600000|2023-08-30 05:00:00|2699|2696|2699|2696|2701|2698|2696|2693|168
1693371900000|2023-08-30 05:05:00|2698|2695|2687|2684|2699|2696|2686|2683|206
1693372200000|2023-08-30 05:10:00|2688|2685|2688|2685|2691|2688|2686|2683|180
1693372500000|2023-08-30 05:15:00|2689|2686|2690|2687|2692|2689|2684|2681|200
1693372800000|2023-08-30 05:20:00|2689|2686|2684|2681|2692|2689|2684|2681|114
1693373100000|2023-08-30 05:25:00|2683|2680|2683|2680|2684|2681|2681|2678|89
1693373400000|2023-08-30 05:30:00|2682|2679|2685|2682|2685|2682|2681|2678|39
1693373700000|2023-08-30 05:35:00|2684|2681|2684|2681|2684|2681|2683|2680|11
1693374000000|2023-08-30 05:40:00|2685|2682|2684|2681|2685|2682|2683|2680|18
1693374300000|2023-08-30 05:45:00|2685|2682|2686|2683|2686|2683|2685|2682|7
1693374600000|2023-08-30 05:50:00|2687|2684|2683|2680|2689|2686|2679|2676|65
1693374900000|2023-08-30 05:55:00|2684|2681|2685|2682|2685|2682|2684|2681|18
1693375200000|2023-08-30 06:00:00|2686|2683|2689|2686|2691|2688|2686|2683|68
1693375500000|2023-08-30 06:05:00|2690|2687|2687|2684|2690|2687|2687|2684|34
1693375800000|2023-08-30 06:10:00|2686|2683|2688|2685|2688|2685|2686|2683|30
1693376100000|2023-08-30 06:15:00|2687|2684|2686|2683|2687|2684|2683|2680|61
1693376400000|2023-08-30 06:20:00|2687|2684|2686|2683|2688|2685|2686|2683|22
1693376700000|2023-08-30 06:25:00|2688|2685|2684|2681|2688|2685|2682|2679|41
1693377000000|2023-08-30 06:30:00|2685|2682|2684|2681|2685|2682|2684|2681|21
1693377300000|2023-08-30 06:35:00|2685|2682|2686|2683|2689|2686|2685|2682|14
1693377600000|2023-08-30 06:40:00|2687|2684|2687|2684|2687|2684|2685|2682|16
1693377900000|2023-08-30 06:45:00|2688|2685|2687|2684|2688|2685|2686|2683|20
1693378200000|2023-08-30 06:50:00|2688|2685|2683|2680|2688|2685|2683|2680|14
1693378500000|2023-08-30 06:55:00|2684|2681|2690|2687|2690|2687|2684|2681|68
1693378800000|2023-08-30 07:00:00|2692|2689|2689|2686|2694|2691|2688|2685|43
1693379100000|2023-08-30 07:05:00|2688|2685|2686|2683|2689|2686|2684|2681|66
1693379400000|2023-08-30 07:10:00|2685|2682|2685|2682|2687|2684|2685|2682|51
1693379700000|2023-08-30 07:15:00|2684|2681|2685|2682|2686|2683|2682|2679|47
1693380000000|2023-08-30 07:20:00|2684|2681|2684|2681|2684|2681|2682|2679|27
1693380300000|2023-08-30 07:25:00|2683|2680|2683|2680|2686|2683|2682|2679|60
1693380600000|2023-08-30 07:30:00|2684|2681|2681|2678|2684|2681|2679|2676|38
1693380900000|2023-08-30 07:35:00|2679|2676|2682|2679|2682|2679|2678|2675|36
1693381200000|2023-08-30 07:40:00|2683|2680|2683|2680|2684|2681|2682|2679|27
1693381500000|2023-08-30 07:45:00|2684|2681|2686|2683|2689|2686|2684|2681|62
1693381800000|2023-08-30 07:50:00|2685|2682|2687|2684|2687|2684|2683|2680|42
1693382100000|2023-08-30 07:55:00|2688|2685|2689|2686|2689|2686|2687|2684|38
1693382400000|2023-08-30 08:00:00|2690|2687|2692|2689|2693|2690|2689|2686|64
1693382700000|2023-08-30 08:05:00|2693|2690|2686|2683|2693|2690|2686|2683|86
1693383000000|2023-08-30 08:10:00|2683|2680|2682|2679|2684|2681|2678|2675|58
1693383300000|2023-08-30 08:15:00|2683|2680|2689|2686|2690|2687|2682|2679|33
1693383600000|2023-08-30 08:20:00|2690|2687|2688|2685|2690|2687|2688|2685|10
1693383900000|2023-08-30 08:25:00|2689|2686|2693|2690|2694|2691|2689|2686|29
1693384200000|2023-08-30 08:30:00|2692|2689|2693|2690|2694|2691|2692|2689|26
1693384500000|2023-08-30 08:35:00|2694|2691|2692|2689|2694|2691|2691|2688|16
1693384800000|2023-08-30 08:40:00|2691|2688|2690|2687|2691|2688|2686|2683|69
1693385100000|2023-08-30 08:45:00|2691|2688|2691|2688|2692|2689|2691|2688|23
1693385400000|2023-08-30 08:50:00|2692|2689|2687|2684|2692|2689|2686|2683|71
1693385700000|2023-08-30 08:55:00|2688|2685|2690|2687|2690|2687|2688|2685|17
1693386000000|2023-08-30 09:00:00|2691|2688|2691|2688|2693|2690|2690|2687|23
1693386300000|2023-08-30 09:05:00|2692|2689|2688|2685|2692|2689|2687|2684|16
1693386600000|2023-08-30 09:10:00|2687|2684|2689|2686|2690|2687|2686|2683|18
1693386900000|2023-08-30 09:15:00|2690|2687|2689|2686|2690|2687|2687|2684|13
1693387200000|2023-08-30 09:20:00|2688|2685|2689|2686|2689|2686|2688|2685|11
1693387500000|2023-08-30 09:25:00|2688|2685|2687|2684|2691|2688|2687|2684|21
1693387800000|2023-08-30 09:30:00|2686|2683|2686|2683|2687|2684|2684|2681|18
1693388100000|2023-08-30 09:35:00|2687|2684|2687|2684|2688|2685|2685|2682|14
1693388400000|2023-08-30 09:40:00|2692|2689|2692|2689|2694|2691|2691|2688|32
1693388700000|2023-08-30 09:45:00|2693|2690|2693|2690|2694|2691|2692|2689|25
1693389000000|2023-08-30 09:50:00|2695|2692|2692|2689|2695|2692|2691|2688|53
1693389300000|2023-08-30 09:55:00|2693|2690|2693|2690|2694|2691|2689|2686|35
1693389600000|2023-08-30 10:00:00|2694|2691|2697|2694|2697|2694|2693|2690|85
1693389900000|2023-08-30 10:05:00|2698|2695|2688|2685|2698|2695|2687|2684|77
1693390200000|2023-08-30 10:10:00|2689|2686|2690|2687|2693|2690|2686|2683|60
1693390500000|2023-08-30 10:15:00|2691|2688|2703|2700|2705|2702|2690|2687|101
1693390800000|2023-08-30 10:20:00|2702|2699|2699|2696|2704|2701|2699|2696|106
1693391100000|2023-08-30 10:25:00|2700|2697|2695|2692|2701|2698|2692|2689|60
1693391400000|2023-08-30 10:30:00|2696|2693|2693|2690|2696|2693|2687|2684|63
1693391700000|2023-08-30 10:35:00|2694|2691|2693|2690|2695|2692|2690|2687|36
1693392000000|2023-08-30 10:40:00|2695|2692|2690|2687|2696|2693|2689|2686|48
1693392300000|2023-08-30 10:45:00|2688|2685|2692|2689|2693|2690|2688|2685|46
1693392600000|2023-08-30 10:50:00|2693|2690|2695|2692|2696|2693|2693|2690|39
1693392900000|2023-08-30 10:55:00|2696|2693|2698|2695|2699|2696|2696|2693|58
1693393200000|2023-08-30 11:00:00|2697|2694|2699|2696|2705|2702|2697|2694|107
1693393500000|2023-08-30 11:05:00|2698|2695|2714|2711|2715|2712|2696|2693|229
1693393800000|2023-08-30 11:10:00|2712|2709|2707|2704|2712|2709|2702|2699|248
1693394100000|2023-08-30 11:15:00|2708|2705|2719|2716|2723|2720|2708|2705|442
1693394400000|2023-08-30 11:20:00|2720|2717|2723|2720|2730|2727|2714|2711|561
1693394700000|2023-08-30 11:25:00|2724|2721|2722|2719|2729|2726|2719|2716|187
1693395000000|2023-08-30 11:30:00|2721|2718|2717|2714|2725|2722|2716|2713|193
1693395300000|2023-08-30 11:35:00|2716|2713|2716|2713|2718|2715|2714|2711|127
1693395600000|2023-08-30 11:40:00|2715|2712|2717|2714|2719|2716|2712|2709|74
1693395900000|2023-08-30 11:45:00|2716|2713|2734|2731|2735|2732|2716|2713|375
1693396200000|2023-08-30 11:50:00|2733|2730|2727|2724|2738|2735|2721|2718|332
1693396500000|2023-08-30 11:55:00|2728|2725|2725|2722|2732|2729|2724|2721|215
1693396800000|2023-08-30 12:00:00|2726|2723|2719|2716|2733|2730|2719|2716|569
1693397100000|2023-08-30 12:05:00|2718|2715|2716|2713|2723|2720|2715|2712|194
1693397400000|2023-08-30 12:10:00|2715|2712|2711|2708|2715|2712|2703|2700|385
1693397700000|2023-08-30 12:15:00|2712|2709|2719|2716|2724|2721|2712|2709|353
1693398000000|2023-08-30 12:20:00|2720|2717|2720|2717|2722|2719|2717|2714|213
1693398300000|2023-08-30 12:25:00|2721|2718|2705|2702|2722|2719|2701|2698|497
1693398600000|2023-08-30 12:30:00|2704|2701|2697|2694|2710|2707|2696|2693|319
1693398900000|2023-08-30 12:35:00|2693|2690|2684|2681|2696|2693|2681|2678|864
1693399200000|2023-08-30 12:40:00|2685|2682|2691|2688|2693|2690|2682|2679|397
1693399500000|2023-08-30 12:45:00|2690|2687|2694|2691|2699|2696|2686|2683|643
1693399800000|2023-08-30 12:50:00|2693|2690|2681|2678|2693|2690|2678|2675|676
1693400100000|2023-08-30 12:55:00|2680|2677|2673|2670|2683|2680|2672|2669|471
1693400400000|2023-08-30 13:00:00|2672|2669|2684|2681|2688|2685|2670|2667|973
1693400700000|2023-08-30 13:05:00|2685|2682|2700|2697|2703|2700|2685|2682|997
1693401000000|2023-08-30 13:10:00|2702|2699|2697|2694|2702|2699|2695|2692|450
1693401300000|2023-08-30 13:15:00|2698|2695|2707|2704|2707|2704|2697|2694|521
1693401600000|2023-08-30 13:20:00|2706|2703|2719|2716|2720|2717|2706|2703|972
1693401900000|2023-08-30 13:25:00|2720|2717|2741|2738|2741|2738|2719|2716|1497
1693402200000|2023-08-30 13:30:00|2740|2737|2730|2727|2751|2748|2725|2722|2045
1693402500000|2023-08-30 13:35:00|2731|2728|2734|2731|2734|2731|2727|2724|661
1693402800000|2023-08-30 13:40:00|2733|2730|2752|2749|2754|2751|2732|2729|1273
1693403100000|2023-08-30 13:45:00|2753|2750|2749|2746|2753|2750|2744|2741|747
1693403400000|2023-08-30 13:50:00|2747|2744|2752|2749|2753|2750|2746|2743|644
1693403700000|2023-08-30 13:55:00|2753|2750|2758|2755|2768|2765|2752|2749|1142
1693404000000|2023-08-30 14:00:00|2757|2754|2755|2752|2760|2757|2752|2749|825
1693404300000|2023-08-30 14:05:00|2756|2753|2746|2743|2761|2758|2737|2734|845
1693404600000|2023-08-30 14:10:00|2747|2744|2746|2743|2750|2747|2744|2741|705
1693404900000|2023-08-30 14:15:00|2745|2742|2744|2741|2746|2743|2740|2737|537
1693405200000|2023-08-30 14:20:00|2745|2742|2740|2737|2749|2746|2740|2737|391
1693405500000|2023-08-30 14:25:00|2741|2738|2739|2736|2741|2738|2729|2726|603
1693405800000|2023-08-30 14:30:00|2740|2737|2765|2762|2767|2764|2740|2737|868
1693406100000|2023-08-30 14:35:00|2766|2763|2764|2761|2771|2768|2762|2759|1032
1693406400000|2023-08-30 14:40:00|2765|2762|2761|2758|2766|2763|2759|2756|497
1693406700000|2023-08-30 14:45:00|2760|2757|2759|2756|2761|2758|2756|2753|444
1693407000000|2023-08-30 14:50:00|2760|2757|2768|2765|2771|2768|2760|2757|571
1693407300000|2023-08-30 14:55:00|2771|2768|2765|2762|2771|2768|2762|2759|584
1693407600000|2023-08-30 15:00:00|2767|2764|2768|2765|2769|2766|2764|2761|425
1693407900000|2023-08-30 15:05:00|2769|2766|2769|2766|2771|2768|2767|2764|389
1693408200000|2023-08-30 15:10:00|2770|2767|2771|2768|2771|2768|2766|2763|354
1693408500000|2023-08-30 15:15:00|2774|2771|2772|2769|2784|2781|2771|2768|1446
1693408800000|2023-08-30 15:20:00|2773|2770|2759|2756|2774|2771|2757|2754|843
1693409100000|2023-08-30 15:25:00|2758|2755|2766|2763|2767|2764|2756|2753|494
1693409400000|2023-08-30 15:30:00|2767|2764|2772|2769|2774|2771|2766|2763|1453
1693409700000|2023-08-30 15:35:00|2771|2768|2770|2767|2775|2772|2765|2762|738
1693410000000|2023-08-30 15:40:00|2771|2768|2770|2767|2775|2772|2770|2767|507
1693410300000|2023-08-30 15:45:00|2769|2766|2771|2768|2773|2770|2769|2766|445
1693410600000|2023-08-30 15:50:00|2772|2769|2770|2767|2772|2769|2766|2763|351
1693410900000|2023-08-30 15:55:00|2771|2768|2769|2766|2773|2770|2767|2764|383
1693411200000|2023-08-30 16:00:00|2768|2765|2768|2765|2770|2767|2764|2761|713
1693411500000|2023-08-30 16:05:00|2767|2764|2761|2758|2767|2764|2757|2754|977
1693411800000|2023-08-30 16:10:00|2762|2759|2767|2764|2770|2767|2761|2758|487
1693412100000|2023-08-30 16:15:00|2766|2763|2765|2762|2768|2765|2763|2760|263
1693412400000|2023-08-30 16:20:00|2766|2763|2761|2758|2766|2763|2761|2758|952
1693412700000|2023-08-30 16:25:00|2762|2759|2763|2760|2767|2764|2761|2758|390
1693413000000|2023-08-30 16:30:00|2764|2761|2766|2763|2767|2764|2763|2760|876
1693413300000|2023-08-30 16:35:00|2765|2762|2763|2760|2766|2763|2758|2755|512
1693413600000|2023-08-30 16:40:00|2762|2759|2766|2763|2772|2769|2762|2759|359
1693413900000|2023-08-30 16:45:00|2767|2764|2767|2764|2773|2770|2765|2762|319
1693414200000|2023-08-30 16:50:00|2768|2765|2774|2771|2775|2772|2767|2764|391
1693414500000|2023-08-30 16:55:00|2775|2772|2776|2773|2776|2773|2772|2769|960
1693414800000|2023-08-30 17:00:00|2774|2771|2777|2774|2779|2776|2773|2770|502
1693415100000|2023-08-30 17:05:00|2776|2773|2777|2774|2778|2775|2771|2768|448
1693415400000|2023-08-30 17:10:00|2776|2773|2784|2781|2786|2783|2775|2772|730
1693415700000|2023-08-30 17:15:00|2785|2782|2780|2777|2788|2785|2780|2777|566
1693416000000|2023-08-30 17:20:00|2781|2778|2770|2767|2781|2778|2767|2764|759
1693416300000|2023-08-30 17:25:00|2769|2766|2772|2769|2774|2771|2767|2764|295
1693416600000|2023-08-30 17:30:00|2773|2770|2770|2767|2776|2773|2769|2766|350
1693416900000|2023-08-30 17:35:00|2771|2768|2771|2768|2773|2770|2771|2768|358
1693417200000|2023-08-30 17:40:00|2772|2769|2772|2769|2774|2771|2771|2768|348
1693417500000|2023-08-30 17:45:00|2773|2770|2780|2777|2780|2777|2772|2769|321
1693417800000|2023-08-30 17:50:00|2778|2775|2778|2775|2783|2780|2777|2774|529
1693418100000|2023-08-30 17:55:00|2779|2776|2784|2781|2788|2785|2778|2775|698
1693418400000|2023-08-30 18:00:00|2785|2782|2781|2778|2787|2784|2779|2776|483
1693418700000|2023-08-30 18:05:00|2782|2779|2785|2782|2786|2783|2780|2777|502
1693419000000|2023-08-30 18:10:00|2786|2783|2795|2792|2798|2795|2785|2782|906
1693419300000|2023-08-30 18:15:00|2796|2793|2801|2798|2809|2806|2796|2793|1360
1693419600000|2023-08-30 18:20:00|2802|2799|2820|2817|2824|2821|2801|2798|1679
1693419900000|2023-08-30 18:25:00|2819|2816|2818|2815|2828|2825|2813|2810|3525
1693420200000|2023-08-30 18:30:00|2817|2814|2817|2814|2827|2824|2817|2814|1085
1693420500000|2023-08-30 18:35:00|2816|2813|2811|2808|2817|2814|2809|2806|596
1693420800000|2023-08-30 18:40:00|2810|2807|2807|2804|2811|2808|2806|2803|352
1693421100000|2023-08-30 18:45:00|2806|2803|2805|2802|2810|2807|2805|2802|184
1693421400000|2023-08-30 18:50:00|2806|2803|2810|2807|2811|2808|2805|2802|322
1693421700000|2023-08-30 18:55:00|2811|2808|2815|2812|2816|2813|2809|2806|271
1693422000000|2023-08-30 19:00:00|2816|2813|2822|2819|2823|2820|2815|2812|269
1693422300000|2023-08-30 19:05:00|2821|2818|2815|2812|2821|2818|2813|2810|177
1693422600000|2023-08-30 19:10:00|2814|2811|2815|2812|2816|2813|2813|2810|209
1693422900000|2023-08-30 19:15:00|2814|2811|2823|2820|2823|2820|2813|2810|303
1693423200000|2023-08-30 19:20:00|2821|2818|2823|2820|2824|2821|2821|2818|268
1693423500000|2023-08-30 19:25:00|2825|2822|2831|2828|2832|2829|2822|2819|606
1693423800000|2023-08-30 19:30:00|2832|2829|2827|2824|2832|2829|2827|2824|203
1693424100000|2023-08-30 19:35:00|2826|2823|2827|2824|2829|2826|2825|2822|153
1693424400000|2023-08-30 19:40:00|2828|2825|2830|2827|2830|2827|2828|2825|102
1693424700000|2023-08-30 19:45:00|2831|2828|2831|2828|2832|2829|2827|2824|293
1693425000000|2023-08-30 19:50:00|2830|2827|2834|2831|2836|2833|2830|2827|278
1693425300000|2023-08-30 19:55:00|2835|2832|2833|2830|2835|2832|2831|2828|579
1693425600000|2023-08-30 20:00:00|2832|2829|2837|2834|2839|2836|2832|2829|437
1693425900000|2023-08-30 20:05:00|2835|2832|2834|2831|2836|2833|2833|2830|104
1693426200000|2023-08-30 20:10:00|2833|2830|2837|2834|2837|2834|2833|2830|217
1693426500000|2023-08-30 20:15:00|2836|2833|2834|2831|2838|2835|2833|2830|103
1693426800000|2023-08-30 20:20:00|2833|2830|2830|2827|2834|2831|2830|2827|149
1693427100000|2023-08-30 20:25:00|2831|2828|2832|2829|2833|2830|2831|2828|79
1693427400000|2023-08-30 20:30:00|2831|2828|2834|2831|2834|2831|2831|2828|132
1693427700000|2023-08-30 20:35:00|2833|2830|2834|2831|2835|2832|2833|2830|73
1693428000000|2023-08-30 20:40:00|2833|2830|2836|2833|2837|2834|2833|2830|245
1693428300000|2023-08-30 20:45:00|2833|2830|2833|2830|2834|2831|2832|2829|100
1693428600000|2023-08-30 20:50:00|2835|2832|2835|2832|2837|2834|2833|2830|156
1693428900000|2023-08-30 20:55:00|2834|2831|2833|2830|2836|2833|2833|2830|121
1693432800000|2023-08-30 22:00:00|2832|2829|2831|2828|2833|2830|2829|2826|60
1693433100000|2023-08-30 22:05:00|2830|2827|2830|2827|2830|2827|2830|2827|7
1693433400000|2023-08-30 22:10:00|2831|2828|2828|2825|2831|2828|2827|2824|48
1693433700000|2023-08-30 22:15:00|2829|2826|2828|2825|2829|2826|2828|2825|18
1693434000000|2023-08-30 22:20:00|2827|2824|2827|2824|2828|2825|2827|2824|13
1693434300000|2023-08-30 22:25:00|2828|2825|2827|2824|2829|2826|2826|2823|18
1693434600000|2023-08-30 22:30:00|2826|2823|2827|2824|2828|2825|2826|2823|24
1693434900000|2023-08-30 22:35:00|2828|2825|2827|2824|2828|2825|2826|2823|36
1693435200000|2023-08-30 22:40:00|2826|2823|2827|2824|2827|2824|2826|2823|12
1693435500000|2023-08-30 22:45:00|||||||||16
1693435800000|2023-08-30 22:50:00|2828|2825|2828|2825|2828|2825|2827|2824|6
1693436100000|2023-08-30 22:55:00|2827|2824|2827|2824|2829|2826|2827|2824|36
1693436400000|2023-08-30 23:00:00|2828|2825|2827|2824|2828|2825|2827|2824|15
1693436700000|2023-08-30 23:05:00|||||||||16
1693437000000|2023-08-30 23:10:00|2826|2823|2826|2823|2827|2824|2825|2822|37
1693437300000|2023-08-30 23:15:00|2825|2822|2825|2822|2826|2823|2825|2822|25
1693437600000|2023-08-30 23:20:00|2826|2823|2826|2823|2826|2823|2825|2822|23
1693437900000|2023-08-30 23:25:00|2825|2822|2825|2822|2826|2823|2825|2822|10
1693438200000|2023-08-30 23:30:00|2826|2823|2826|2823|2827|2824|2825|2822|26
1693438500000|2023-08-30 23:35:00|2827|2824|2827|2824|2827|2824|2827|2824|12
1693438800000|2023-08-30 23:40:00|2825|2822|2824|2821|2825|2822|2824|2821|27
1693439100000|2023-08-30 23:45:00|2825|2822|2825|2822|2825|2822|2824|2821|13
1693439400000|2023-08-30 23:50:00|2826|2823|2826|2823|2826|2823|2826|2823|15
1693439700000|2023-08-30 23:55:00|2825|2822|2826|2823|2826|2823|2825|2822|19
1693440000000|2023-08-31 00:00:00|2825|2822|2818|2815|2826|2823|2817|2814|243
1693440300000|2023-08-31 00:05:00|2820|2817|2818|2815|2820|2817|2818|2815|116
1693440600000|2023-08-31 00:10:00|2819|2816|2819|2816|2820|2817|2818|2815|58
1693440900000|2023-08-31 00:15:00|2820|2817|2818|2815|2821|2818|2818|2815|56
1693441200000|2023-08-31 00:20:00|2819|2816|2819|2816|2822|2819|2819|2816|35
1693441500000|2023-08-31 00:25:00|2820|2817|2819|2816|2821|2818|2818|2815|34
1693441800000|2023-08-31 00:30:00|2818|2815|2820|2817|2824|2821|2818|2815|48
1693442100000|2023-08-31 00:35:00|2821|2818|2823|2820|2824|2821|2821|2818|21
1693442400000|2023-08-31 00:40:00|2824|2821|2820|2817|2825|2822|2820|2817|64
1693442700000|2023-08-31 00:45:00|2821|2818|2822|2819|2824|2821|2821|2818|42
1693443000000|2023-08-31 00:50:00|2823|2820|2823|2820|2824|2821|2822|2819|20
1693443300000|2023-08-31 00:55:00|2824|2821|2823|2820|2825|2822|2822|2819|24
1693443600000|2023-08-31 01:00:00|2822|2819|2822|2819|2824|2821|2821|2818|13
1693443900000|2023-08-31 01:05:00|2821|2818|2821|2818|2821|2818|2821|2818|6
1693444200000|2023-08-31 01:10:00|2822|2819|2823|2820|2823|2820|2822|2819|9
1693444500000|2023-08-31 01:15:00|||||||||5
1693444800000|2023-08-31 01:20:00|2824|2821|2822|2819|2824|2821|2821|2818|37
1693445100000|2023-08-31 01:25:00|2823|2820|2824|2821|2824|2821|2822|2819|13
1693445400000|2023-08-31 01:30:00|2823|2820|2823|2820|2824|2821|2822|2819|24
1693445700000|2023-08-31 01:35:00|2824|2821|2823|2820|2826|2823|2822|2819|80
1693446000000|2023-08-31 01:40:00|2824|2821|2825|2822|2825|2822|2823|2820|16
1693446300000|2023-08-31 01:45:00|2824|2821|2826|2823|2826|2823|2824|2821|9
1693446600000|2023-08-31 01:50:00|2825|2822|2826|2823|2826|2823|2825|2822|14
1693446900000|2023-08-31 01:55:00|2825|2822|2825|2822|2825|2822|2824|2821|17
1693447200000|2023-08-31 02:00:00|2824|2821|2825|2822|2825|2822|2824|2821|5
1693447500000|2023-08-31 02:05:00|2826|2823|2824|2821|2826|2823|2822|2819|32
1693447800000|2023-08-31 02:10:00|2823|2820|2822|2819|2823|2820|2822|2819|7
1693448100000|2023-08-31 02:15:00|2823|2820|2822|2819|2823|2820|2822|2819|7
1693448400000|2023-08-31 02:20:00|2823|2820|2819|2816|2823|2820|2817|2814|36
1693448700000|2023-08-31 02:25:00|2820|2817|2820|2817|2820|2817|2817|2814|63
1693449000000|2023-08-31 02:30:00|2819|2816|2819|2816|2820|2817|2818|2815|67
1693449300000|2023-08-31 02:35:00|2820|2817|2820|2817|2820|2817|2819|2816|13
1693449600000|2023-08-31 02:40:00|2819|2816|2818|2815|2819|2816|2818|2815|6
1693449900000|2023-08-31 02:45:00|||||||||6
1693450200000|2023-08-31 02:50:00|2819|2816|2818|2815|2819|2816|2818|2815|4
1693450500000|2023-08-31 02:55:00|2819|2816|2818|2815|2819|2816|2818|2815|1
1693450800000|2023-08-31 03:00:00|2819|2816|2819|2816|2819|2816|2818|2815|2
1693451100000|2023-08-31 03:05:00|2820|2817|2820|2817|2820|2817|2819|2816|12
1693451400000|2023-08-31 03:10:00|2819|2816|2820|2817|2821|2818|2819|2816|36
1693451700000|2023-08-31 03:15:00|2821|2818|2820|2817|2821|2818|2820|2817|16
1693452000000|2023-08-31 03:20:00|2819|2816|2819|2816|2819|2816|2819|2816|13
1693452300000|2023-08-31 03:25:00|||||||||16
1693452600000|2023-08-31 03:30:00|2818|2815|2814|2811|2818|2815|2813|2810|98
1693452900000|2023-08-31 03:35:00|2815|2812|2815|2812|2815|2812|2815|2812|21
1693453200000|2023-08-31 03:40:00|2816|2813|2815|2812|2816|2813|2815|2812|17
1693453500000|2023-08-31 03:45:00|2814|2811|2815|2812|2815|2812|2814|2811|15
1693453800000|2023-08-31 03:50:00|2816|2813|2816|2813|2816|2813|2816|2813|23
1693454100000|2023-08-31 03:55:00|2815|2812|2815|2812|2815|2812|2815|2812|12
1693454400000|2023-08-31 04:00:00|2814|2811|2815|2812|2815|2812|2814|2811|29
1693454700000|2023-08-31 04:05:00|2816|2813|2816|2813|2816|2813|2815|2812|12
1693455000000|2023-08-31 04:10:00|2815|2812|2816|2813|2817|2814|2813|2810|83
1693455300000|2023-08-31 04:15:00|2817|2814|2817|2814|2818|2815|2817|2814|21
1693455600000|2023-08-31 04:20:00|2818|2815|2814|2811|2818|2815|2813|2810|55
1693455900000|2023-08-31 04:25:00|2813|2810|2814|2811|2815|2812|2813|2810|18
1693456200000|2023-08-31 04:30:00|2813|2810|2816|2813|2816|2813|2813|2810|8
1693456500000|2023-08-31 04:35:00|2815|2812|2816|2813|2816|2813|2815|2812|6
1693456800000|2023-08-31 04:40:00|2817|2814|2818|2815|2818|2815|2817|2814|14
1693457100000|2023-08-31 04:45:00|2819|2816|2819|2816|2821|2818|2818|2815|82
1693457400000|2023-08-31 04:50:00|2820|2817|2819|2816|2820|2817|2819|2816|2
1693457700000|2023-08-31 04:55:00|2820|2817|2821|2818|2821|2818|2820|2817|15
1693458000000|2023-08-31 05:00:00|2822|2819|2819|2816|2822|2819|2819|2816|31
1693458300000|2023-08-31 05:05:00|2820|2817|2820|2817|2820|2817|2820|2817|8
1693458600000|2023-08-31 05:10:00|2819|2816|2820|2817|2821|2818|2819|2816|42
1693458900000|2023-08-31 05:15:00|2821|2818|2821|2818|2821|2818|2819|2816|76
1693459200000|2023-08-31 05:20:00|2822|2819|2821|2818|2823|2820|2821|2818|65
1693459500000|2023-08-31 05:25:00|2820|2817|2823|2820|2824|2821|2819|2816|86
1693459800000|2023-08-31 05:30:00|2824|2821|2825|2822|2825|2822|2823|2820|64
1693460100000|2023-08-31 05:35:00|2824|2821|2824|2821|2824|2821|2824|2821|15
1693460400000|2023-08-31 05:40:00|2825|2822|2825|2822|2825|2822|2825|2822|20
1693460700000|2023-08-31 05:45:00|2824|2821|2825|2822|2825|2822|2824|2821|7
1693461000000|2023-08-31 05:50:00|2826|2823|2826|2823|2827|2824|2826|2823|24
1693461300000|2023-08-31 05:55:00|2825|2822|2825|2822|2825|2822|2824|2821|22
1693461600000|2023-08-31 06:00:00|2826|2823|2824|2821|2826|2823|2818|2815|77
1693461900000|2023-08-31 06:05:00|2825|2822|2821|2818|2825|2822|2820|2817|67
1693462200000|2023-08-31 06:10:00|2820|2817|2821|2818|2821|2818|2819|2816|37
1693462500000|2023-08-31 06:15:00|2820|2817|2820|2817|2820|2817|2818|2815|32
1693462800000|2023-08-31 06:20:00|2821|2818|2821|2818|2821|2818|2820|2817|16
1693463100000|2023-08-31 06:25:00|2820|2817|2821|2818|2822|2819|2820|2817|27
1693463400000|2023-08-31 06:30:00|2820|2817|2822|2819|2822|2819|2816|2813|78
1693463700000|2023-08-31 06:35:00|2821|2818|2821|2818|2822|2819|2821|2818|18
1693464000000|2023-08-31 06:40:00|2822|2819|2821|2818|2822|2819|2821|2818|19
1693464300000|2023-08-31 06:45:00|2822|2819|2821|2818|2823|2820|2821|2818|47
1693464600000|2023-08-31 06:50:00|2823|2820|2822|2819|2823|2820|2821|2818|43
1693464900000|2023-08-31 06:55:00|2821|2818|2821|2818|2823|2820|2820|2817|33
1693465200000|2023-08-31 07:00:00|2822|2819|2820|2817|2822|2819|2819|2816|50
1693465500000|2023-08-31 07:05:00|2819|2816|2825|2822|2825|2822|2815|2812|136
1693465800000|2023-08-31 07:10:00|2826|2823|2818|2815|2826|2823|2816|2813|88
1693466100000|2023-08-31 07:15:00|2817|2814|2828|2825|2830|2827|2817|2814|99
1693466400000|2023-08-31 07:20:00|2827|2824|2824|2821|2830|2827|2822|2819|93
1693466700000|2023-08-31 07:25:00|2825|2822|2825|2822|2826|2823|2824|2821|58
1693467000000|2023-08-31 07:30:00|2824|2821|2826|2823|2826|2823|2824|2821|31
1693467300000|2023-08-31 07:35:00|2827|2824|2826|2823|2827|2824|2825|2822|31
1693467600000|2023-08-31 07:40:00|2827|2824|2825|2822|2827|2824|2823|2820|34
1693467900000|2023-08-31 07:45:00|2826|2823|2820|2817|2826|2823|2816|2813|72
1693468200000|2023-08-31 07:50:00|2819|2816|2822|2819|2823|2820|2818|2815|48
1693468500000|2023-08-31 07:55:00|2823|2820|2825|2822|2825|2822|2822|2819|32
1693468800000|2023-08-31 08:00:00|2824|2821|2824|2821|2827|2824|2824|2821|78
1693469100000|2023-08-31 08:05:00|2825|2822|2825|2822|2825|2822|2824|2821|34
1693469400000|2023-08-31 08:10:00|2824|2821|2824|2821|2825|2822|2823|2820|25
1693469700000|2023-08-31 08:15:00|2825|2822|2824|2821|2825|2822|2823|2820|22
1693470000000|2023-08-31 08:20:00|2823|2820|2823|2820|2823|2820|2822|2819|15
1693470300000|2023-08-31 08:25:00|2822|2819|2823|2820|2825|2822|2822|2819|81
1693470600000|2023-08-31 08:30:00|2824|2821|2823|2820|2825|2822|2823|2820|49
1693470900000|2023-08-31 08:35:00|2820|2817|2823|2820|2823|2820|2818|2815|46
1693471200000|2023-08-31 08:40:00|2822|2819|2823|2820|2824|2821|2822|2819|14
1693471500000|2023-08-31 08:45:00|2821|2818|2825|2822|2825|2822|2821|2818|21
1693471800000|2023-08-31 08:50:00|2826|2823|2823|2820|2826|2823|2822|2819|28
1693472100000|2023-08-31 08:55:00|2824|2821|2823|2820|2824|2821|2822|2819|33
1693472400000|2023-08-31 09:00:00|2824|2821|2822|2819|2825|2822|2821|2818|24
1693472700000|2023-08-31 09:05:00|2823|2820|2821|2818|2824|2821|2821|2818|20
1693473000000|2023-08-31 09:10:00|2822|2819|2822|2819|2822|2819|2821|2818|11
1693473300000|2023-08-31 09:15:00|2821|2818|2823|2820|2823|2820|2820|2817|39
1693473600000|2023-08-31 09:20:00|2824|2821|2823|2820|2824|2821|2823|2820|9
1693473900000|2023-08-31 09:25:00|2824|2821|2826|2823|2826|2823|2824|2821|20
1693474200000|2023-08-31 09:30:00|2825|2822|2825|2822|2826|2823|2824|2821|99
1693474500000|2023-08-31 09:35:00|2821|2818|2824|2821|2824|2821|2820|2817|55
1693474800000|2023-08-31 09:40:00|2823|2820|2822|2819|2823|2820|2822|2819|37
1693475100000|2023-08-31 09:45:00|2823|2820|2823|2820|2823|2820|2822|2819|14
1693475400000|2023-08-31 09:50:00|2824|2821|2824|2821|2824|2821|2822|2819|30
1693475700000|2023-08-31 09:55:00|2823|2820|2823|2820|2823|2820|2822|2819|14
1693476000000|2023-08-31 10:00:00|2824|2821|2822|2819|2824|2821|2822|2819|31
1693476300000|2023-08-31 10:05:00|2823|2820|2824|2821|2824|2821|2823|2820|13
1693476600000|2023-08-31 10:10:00|2823|2820|2823|2820|2824|2821|2823|2820|16
1693476900000|2023-08-31 10:15:00|2824|2821|2825|2822|2825|2822|2823|2820|25
1693477200000|2023-08-31 10:20:00|2826|2823|2835|2832|2836|2833|2826|2823|160
1693477500000|2023-08-31 10:25:00|2834|2831|2836|2833|2836|2833|2833|2830|28
1693477800000|2023-08-31 10:30:00|2835|2832|2838|2835|2838|2835|2835|2832|34
1693478100000|2023-08-31 10:35:00|2837|2834|2843|2840|2844|2841|2837|2834|183
1693478400000|2023-08-31 10:40:00|2842|2839|2852|2849|2854|2851|2842|2839|190
1693478700000|2023-08-31 10:45:00|2851|2848|2854|2851|2857|2854|2851|2848|197
1693479000000|2023-08-31 10:50:00|2855|2852|2850|2847|2855|2852|2850|2847|97
1693479300000|2023-08-31 10:55:00|2849|2846|2849|2846|2850|2847|2848|2845|59
1693479600000|2023-08-31 11:00:00|2848|2845|2845|2842|2849|2846|2845|2842|68
1693479900000|2023-08-31 11:05:00|2844|2841|2847|2844|2847|2844|2841|2838|156
1693480200000|2023-08-31 11:10:00|2848|2845|2851|2848|2852|2849|2848|2845|88
1693480500000|2023-08-31 11:15:00|2853|2850|2859|2856|2859|2856|2849|2846|113
1693480800000|2023-08-31 11:20:00|2858|2855|2864|2861|2870|2867|2858|2855|264
1693481100000|2023-08-31 11:25:00|2863|2860|2867|2864|2871|2868|2862|2859|128
1693481400000|2023-08-31 11:30:00|2868|2865|2865|2862|2869|2866|2864|2861|136
1693481700000|2023-08-31 11:35:00|2864|2861|2865|2862|2869|2866|2864|2861|160
1693482000000|2023-08-31 11:40:00|2864|2861|2857|2854|2865|2862|2855|2852|230
1693482300000|2023-08-31 11:45:00|2856|2853|2847|2844|2858|2855|2847|2844|170
1693482600000|2023-08-31 11:50:00|2848|2845|2842|2839|2848|2845|2842|2839|243
1693482900000|2023-08-31 11:55:00|2843|2840|2832|2829|2843|2840|2832|2829|340
1693483200000|2023-08-31 12:00:00|2833|2830|2821|2818|2836|2833|2821|2818|550
1693483500000|2023-08-31 12:05:00|2820|2817|2816|2813|2822|2819|2815|2812|390
1693483800000|2023-08-31 12:10:00|2815|2812|2808|2805|2816|2813|2804|2801|715
1693484100000|2023-08-31 12:15:00|2809|2806|2804|2801|2809|2806|2801|2798|474
1693484400000|2023-08-31 12:20:00|2806|2803|2814|2811|2814|2811|2803|2800|499
1693484700000|2023-08-31 12:25:00|2813|2810|2811|2808|2815|2812|2808|2805|319
1693485000000|2023-08-31 12:30:00|2810|2807|2827|2824|2829|2826|2809|2806|724
1693485300000|2023-08-31 12:35:00|2828|2825|2828|2825|2831|2828|2825|2822|290
1693485600000|2023-08-31 12:40:00|2829|2826|2837|2834|2837|2834|2826|2823|606
1693485900000|2023-08-31 12:45:00|2838|2835|2840|2837|2841|2838|2834|2831|392
1693486200000|2023-08-31 12:50:00|2841|2838|2842|2839|2845|2842|2840|2837|460
1693486500000|2023-08-31 12:55:00|2843|2840|2829|2826|2845|2842|2824|2821|534
1693486800000|2023-08-31 13:00:00|2831|2828|2807|2804|2831|2828|2804|2801|1532
1693487100000|2023-08-31 13:05:00|2806|2803|2805|2802|2807|2804|2798|2795|817
1693487400000|2023-08-31 13:10:00|2806|2803|2812|2809|2814|2811|2803|2800|1084
1693487700000|2023-08-31 13:15:00|2809|2806|2794|2791|2814|2811|2794|2791|823
1693488000000|2023-08-31 13:20:00|2795|2792|2797|2794|2799|2796|2793|2790|526
1693488300000|2023-08-31 13:25:00|2801|2798|2799|2796|2802|2799|2785|2782|1169
1693488600000|2023-08-31 13:30:00|2798|2795|2797|2794|2801|2798|2794|2791|432
1693488900000|2023-08-31 13:35:00|2796|2793|2787|2784|2796|2793|2785|2782|946
1693489200000|2023-08-31 13:40:00|2786|2783|2785|2782|2790|2787|2783|2780|887
1693489500000|2023-08-31 13:45:00|2783|2780|2788|2785|2790|2787|2782|2779|683
1693489800000|2023-08-31 13:50:00|2787|2784|2791|2788|2791|2788|2780|2777|820
1693490100000|2023-08-31 13:55:00|2792|2789|2783|2780|2792|2789|2780|2777|820
1693490400000|2023-08-31 14:00:00|2784|2781|2795|2792|2795|2792|2783|2780|851
1693490700000|2023-08-31 14:05:00|2794|2791|2791|2788|2794|2791|2787|2784|724
1693491000000|2023-08-31 14:10:00|2790|2787|2784|2781|2791|2788|2782|2779|547
1693491300000|2023-08-31 14:15:00|2783|2780|2796|2793|2798|2795|2782|2779|712
1693491600000|2023-08-31 14:20:00|2795|2792|2802|2799|2804|2801|2795|2792|552
1693491900000|2023-08-31 14:25:00|2803|2800|2806|2800|2809|2806|2801|2798|905
1693492200000|2023-08-31 14:30:00|2801|2792|2815|2812|2826|2823|2753|2749|3783
1693492500000|2023-08-31 14:35:00|2814|2811|2849|2846|2856|2853|2808|2805|2658
1693492800000|2023-08-31 14:40:00|2851|2848|2866|2863|2868|2865|2845|2842|2431
1693493100000|2023-08-31 14:45:00|2865|2862|2865|2862|2876|2873|2863|2860|1731
1693493400000|2023-08-31 14:50:00|2866|2863|2890|2887|2890|2887|2866|2863|1813
1693493700000|2023-08-31 14:55:00|2889|2886|2888|2885|2894|2891|2883|2880|1276
1693494000000|2023-08-31 15:00:00|2887|2884|2886|2883|2901|2898|2882|2879|1438
1693494300000|2023-08-31 15:05:00|2885|2882|2872|2869|2887|2884|2871|2868|1005
1693494600000|2023-08-31 15:10:00|2871|2868|2877|2874|2879|2876|2866|2863|830
1693494900000|2023-08-31 15:15:00|2878|2875|2873|2870|2886|2883|2872|2869|519
1693495200000|2023-08-31 15:20:00|2872|2869|2874|2871|2877|2874|2868|2865|713
1693495500000|2023-08-31 15:25:00|2875|2872|2880|2877|2880|2877|2872|2869|574
1693495800000|2023-08-31 15:30:00|2879|2876|2881|2878|2882|2879|2868|2865|653
1693496100000|2023-08-31 15:35:00|2880|2877|2874|2871|2882|2879|2873|2870|538
1693496400000|2023-08-31 15:40:00|2873|2870|2875|2872|2878|2875|2873|2870|374
1693496700000|2023-08-31 15:45:00|2874|2871|2877|2874|2878|2875|2874|2871|296
1693497000000|2023-08-31 15:50:00|2878|2875|2878|2875|2878|2875|2875|2872|2423
1693497300000|2023-08-31 15:55:00|2879|2876|2892|2889|2895|2892|2877|2874|950
1693497600000|2023-08-31 16:00:00|2893|2890|2885|2882|2893|2890|2869|2866|1269
1693497900000|2023-08-31 16:05:00|2884|2881|2872|2869|2884|2881|2864|2861|1094
1693498200000|2023-08-31 16:10:00|2871|2868|2869|2866|2872|2869|2862|2859|714
1693498500000|2023-08-31 16:15:00|2868|2865|2864|2861|2873|2870|2861|2858|925
1693498800000|2023-08-31 16:20:00|2865|2862|2850|2847|2870|2867|2846|2843|1203
1693499100000|2023-08-31 16:25:00|2851|2848|2832|2829|2852|2849|2832|2829|1635
1693499400000|2023-08-31 16:30:00|2833|2830|2838|2835|2839|2836|2818|2815|958
1693499700000|2023-08-31 16:35:00|2837|2834|2829|2826|2838|2835|2822|2819|681
1693500000000|2023-08-31 16:40:00|2828|2825|2821|2818|2830|2827|2819|2816|703
1693500300000|2023-08-31 16:45:00|2823|2820|2827|2824|2830|2827|2819|2816|806
1693500600000|2023-08-31 16:50:00|2828|2825|2825|2822|2838|2835|2822|2819|728
1693500900000|2023-08-31 16:55:00|2826|2823|2822|2819|2827|2824|2820|2817|500
1693501200000|2023-08-31 17:00:00|2821|2818|2829|2826|2833|2830|2820|2817|507
1693501500000|2023-08-31 17:05:00|2828|2825|2821|2818|2830|2827|2821|2818|682
1693501800000|2023-08-31 17:10:00|2822|2819|2828|2825|2829|2826|2821|2818|440
1693502100000|2023-08-31 17:15:00|2827|2824|2824|2821|2832|2829|2821|2818|512
1693502400000|2023-08-31 17:20:00|2825|2822|2831|2828|2833|2830|2822|2819|553
1693502700000|2023-08-31 17:25:00|2832|2829|2828|2825|2834|2831|2828|2825|321
1693503000000|2023-08-31 17:30:00|2829|2826|2836|2833|2837|2834|2829|2826|365
1693503300000|2023-08-31 17:35:00|2835|2832|2836|2833|2841|2838|2834|2831|485
1693503600000|2023-08-31 17:40:00|2834|2831|2826|2823|2834|2831|2821|2818|815
1693503900000|2023-08-31 17:45:00|2825|2822|2825|2822|2829|2826|2823|2820|324
1693504200000|2023-08-31 17:50:00|2826|2823|2829|2826|2830|2827|2824|2821|293
1693504500000|2023-08-31 17:55:00|2830|2827|2826|2823|2830|2827|2824|2821|264
1693504800000|2023-08-31 18:00:00|2827|2824|2823|2820|2830|2827|2822|2819|424
1693505100000|2023-08-31 18:05:00|2824|2821|2810|2807|2826|2823|2805|2802|1067
1693505400000|2023-08-31 18:10:00|2809|2806|2797|2794|2809|2806|2792|2789|1072
1693505700000|2023-08-31 18:15:00|2798|2795|2800|2797|2803|2800|2797|2794|603
1693506000000|2023-08-31 18:20:00|2801|2798|2787|2784|2801|2798|2781|2778|1367
1693506300000|2023-08-31 18:25:00|2788|2785|2802|2799|2811|2808|2788|2785|2827
1693506600000|2023-08-31 18:30:00|2801|2798|2806|2803|2810|2807|2801|2798|950
1693506900000|2023-08-31 18:35:00|2805|2802|2812|2809|2813|2810|2805|2802|295
1693507200000|2023-08-31 18:40:00|2813|2810|2815|2812|2816|2813|2813|2810|203
1693507500000|2023-08-31 18:45:00|2814|2811|2812|2809|2815|2812|2812|2809|142
1693507800000|2023-08-31 18:50:00|2813|2810|2815|2812|2815|2812|2812|2809|155
1693508100000|2023-08-31 18:55:00|2814|2811|2811|2808|2814|2811|2809|2806|155
1693508400000|2023-08-31 19:00:00|2812|2809|2812|2809|2812|2809|2808|2805|149
1693508700000|2023-08-31 19:05:00|2811|2808|2811|2808|2813|2810|2811|2808|50
1693509000000|2023-08-31 19:10:00|2812|2809|2810|2807|2813|2810|2809|2806|232
1693509300000|2023-08-31 19:15:00|2811|2808|2808|2805|2811|2808|2808|2805|128
1693509600000|2023-08-31 19:20:00|2809|2806|2808|2805|2809|2806|2807|2804|146
1693509900000|2023-08-31 19:25:00|2807|2804|2808|2805|2810|2807|2806|2803|188
1693510200000|2023-08-31 19:30:00|2807|2804|2806|2803|2809|2806|2806|2803|132
1693510500000|2023-08-31 19:35:00|2807|2804|2806|2803|2809|2806|2806|2803|136
1693510800000|2023-08-31 19:40:00|2807|2804|2810|2807|2811|2808|2806|2803|106
1693511100000|2023-08-31 19:45:00|2811|2808|2809|2806|2811|2808|2808|2805|262
1693511400000|2023-08-31 19:50:00|2810|2807|2808|2805|2810|2807|2807|2804|212
1693511700000|2023-08-31 19:55:00|2809|2806|2811|2808|2812|2809|2808|2805|120
1693512000000|2023-08-31 20:00:00|2812|2809|2807|2804|2812|2809|2807|2804|153
1693512300000|2023-08-31 20:05:00|2806|2803|2809|2806|2809|2806|2805|2802|103
1693512600000|2023-08-31 20:10:00|2808|2805|2808|2805|2809|2806|2806|2803|66
1693512900000|2023-08-31 20:15:00|2809|2806|2806|2803|2809|2806|2805|2802|108
1693513200000|2023-08-31 20:20:00|2805|2802|2803|2800|2805|2802|2803|2800|72
1693513500000|2023-08-31 20:25:00|2804|2801|2801|2798|2804|2801|2799|2796|122
1693513800000|2023-08-31 20:30:00|2800|2797|2800|2797|2801|2798|2799|2796|55
1693514100000|2023-08-31 20:35:00|2801|2798|2799|2796|2801|2798|2798|2795|42
1693514400000|2023-08-31 20:40:00|2800|2797|2801|2798|2801|2798|2798|2795|147
1693514700000|2023-08-31 20:45:00|2802|2799|2805|2802|2805|2802|2800|2797|47
1693515000000|2023-08-31 20:50:00|2804|2801|2804|2801|2806|2803|2802|2799|66
1693515300000|2023-08-31 20:55:00|2803|2800|2801|2798|2804|2801|2801|2798|150
1693519200000|2023-08-31 22:00:00|2805|2802|2803|2800|2806|2803|2802|2799|48
1693519500000|2023-08-31 22:05:00|2802|2799|2800|2797|2802|2799|2800|2797|13
1693519800000|2023-08-31 22:10:00|2799|2796|2799|2796|2800|2797|2799|2796|10
1693520100000|2023-08-31 22:15:00|2798|2795|2798|2795|2798|2795|2795|2792|51
1693520400000|2023-08-31 22:20:00|2797|2794|2797|2794|2798|2795|2797|2794|4
1693520700000|2023-08-31 22:25:00|2796|2793|2797|2794|2798|2795|2796|2793|7
1693521000000|2023-08-31 22:30:00|2798|2795|2798|2795|2798|2795|2798|2795|3
1693521300000|2023-08-31 22:35:00|2797|2794|2797|2794|2797|2794|2797|2794|5
1693521600000|2023-08-31 22:40:00|2796|2793|2795|2792|2797|2794|2795|2792|7
1693521900000|2023-08-31 22:45:00|2796|2793|2796|2793|2796|2793|2795|2792|5
1693522200000|2023-08-31 22:50:00|2795|2792|2796|2793|2796|2793|2795|2792|9
1693522500000|2023-08-31 22:55:00|2795|2792|2796|2793|2796|2793|2795|2792|7
1693522800000|2023-08-31 23:00:00|2795|2792|2795|2792|2796|2793|2795|2792|11
1693523100000|2023-08-31 23:05:00|2796|2793|2797|2794|2797|2794|2796|2793|17
1693523400000|2023-08-31 23:10:00|2798|2795|2798|2795|2800|2797|2797|2794|31
1693523700000|2023-08-31 23:15:00|2797|2794|2796|2793|2797|2794|2796|2793|7
1693524000000|2023-08-31 23:20:00|2797|2794|2796|2793|2797|2794|2796|2793|10
1693524300000|2023-08-31 23:25:00|2797|2794|2790|2787|2797|2794|2789|2786|27
1693524600000|2023-08-31 23:30:00|2791|2788|2791|2788|2791|2788|2791|2788|13
1693524900000|2023-08-31 23:35:00|2790|2787|2793|2790|2794|2791|2790|2787|21
1693525200000|2023-08-31 23:40:00|2792|2789|2792|2789|2792|2789|2792|2789|5
1693525500000|2023-08-31 23:45:00|2793|2790|2793|2790|2793|2790|2793|2790|6
1693525800000|2023-08-31 23:50:00|2795|2792|2794|2791|2797|2794|2793|2790|22
1693526100000|2023-08-31 23:55:00|2793|2790|2794|2791|2794|2791|2793|2790|13
1693526400000|2023-09-01 00:00:00|2795|2792|2798|2795|2799|2796|2795|2792|77
1693526700000|2023-09-01 00:05:00|2799|2796|2797|2794|2801|2798|2794|2791|71
1693527000000|2023-09-01 00:10:00|2798|2795|2795|2792|2798|2795|2795|2792|28
1693527300000|2023-09-01 00:15:00|2794|2791|2793|2790|2795|2792|2792|2789|28
1693527600000|2023-09-01 00:20:00|2792|2789|2793|2790|2793|2790|2792|2789|6
1693527900000|2023-09-01 00:25:00|2794|2791|2792|2789|2794|2791|2792|2789|25
1693528200000|2023-09-01 00:30:00|2793|2790|2792|2789|2794|2791|2792|2789|19
1693528500000|2023-09-01 00:35:00|2793|2790|2793|2790|2793|2790|2792|2789|5
1693528800000|2023-09-01 00:40:00|2792|2789|2791|2788|2792|2789|2788|2785|48
1693529100000|2023-09-01 00:45:00|2790|2787|2792|2789|2792|2789|2790|2787|12
1693529400000|2023-09-01 00:50:00|2791|2788|2792|2789|2792|2789|2791|2788|22
1693529700000|2023-09-01 00:55:00|2793|2790|2792|2789|2793|2790|2792|2789|10
1693530000000|2023-09-01 01:00:00|||||||||6
1693530300000|2023-09-01 01:05:00|2793|2790|2793|2790|2793|2790|2793|2790|9
1693530600000|2023-09-01 01:10:00|2794|2791|2794|2791|2797|2794|2794|2791|34
1693530900000|2023-09-01 01:15:00|2795|2792|2794|2791|2795|2792|2793|2790|6
1693531200000|2023-09-01 01:20:00|2793|2790|2793|2790|2793|2790|2793|2790|1
1693531500000|2023-09-01 01:25:00|2794|2791|2794|2791|2795|2792|2793|2790|4
1693531800000|2023-09-01 01:30:00|2795|2792|2794|2791|2795|2792|2794|2791|3
1693532100000|2023-09-01 01:35:00|2793|2790|2793|2790|2793|2790|2793|2790|9
1693532400000|2023-09-01 01:40:00|2794|2791|2794|2791|2794|2791|2794|2791|4
1693532700000|2023-09-01 01:45:00|||||||||1
1693533000000|2023-09-01 01:50:00|2795|2792|2795|2792|2796|2793|2795|2792|12
1693533300000|2023-09-01 01:55:00|||||||||2
1693533600000|2023-09-01 02:00:00|2794|2791|2795|2792|2795|2792|2793|2790|27
1693533900000|2023-09-01 02:05:00|2794|2791|2792|2789|2794|2791|2792|2789|14
1693534200000|2023-09-01 02:10:00|2793|2790|2793|2790|2793|2790|2792|2789|28
1693534500000|2023-09-01 02:15:00|2792|2789|2793|2790|2793|2790|2792|2789|6
1693534800000|2023-09-01 02:20:00|2794|2791|2794|2791|2794|2791|2793|2790|6
1693535100000|2023-09-01 02:25:00|2793|2790|2793|2790|2794|2791|2793|2790|6
1693535400000|2023-09-01 02:30:00|2792|2789|2792|2789|2792|2789|2791|2788|16
1693535700000|2023-09-01 02:35:00|2791|2788|2791|2788|2792|2789|2791|2788|18
1693536000000|2023-09-01 02:40:00|2792|2789|2792|2789|2792|2789|2791|2788|12
1693536300000|2023-09-01 02:45:00|||||||||3
1693536600000|2023-09-01 02:50:00|2791|2788|2792|2789|2792|2789|2791|2788|7
1693536900000|2023-09-01 02:55:00|2791|2788|2792|2789|2792|2789|2791|2788|6
1693537200000|2023-09-01 03:00:00|||||||||4
1693537500000|2023-09-01 03:05:00|2791|2788|2791|2788|2791|2788|2791|2788|12
1693537800000|2023-09-01 03:10:00|||||||||10
1693538100000|2023-09-01 03:15:00|2790|2787|2790|2787|2791|2788|2790|2787|10
1693538400000|2023-09-01 03:20:00|2791|2788|2791|2788|2791|2788|2791|2788|3
1693538700000|2023-09-01 03:25:00|2790|2787|2790|2787|2791|2788|2790|2787|6
1693539000000|2023-09-01 03:30:00|2791|2788|2798|2795|2799|2796|2790|2787|87
1693539300000|2023-09-01 03:35:00|2799|2796|2797|2794|2799|2796|2797|2794|27
1693539600000|2023-09-01 03:40:00|2796|2793|2797|2794|2797|2794|2796|2793|7
1693539900000|2023-09-01 03:45:00|||||||||6
1693540200000|2023-09-01 03:50:00|2798|2795|2799|2796|2799|2796|2798|2795|13
1693540500000|2023-09-01 03:55:00|2798|2795|2800|2797|2800|2797|2798|2795|15
1693540800000|2023-09-01 04:00:00|2799|2796|2800|2797|2801|2798|2795|2792|74
1693541100000|2023-09-01 04:05:00|2801|2798|2802|2799|2802|2799|2801|2798|26
1693541400000|2023-09-01 04:10:00|2803|2800|2804|2801|2807|2804|2801|2798|65
1693541700000|2023-09-01 04:15:00|2803|2800|2805|2802|2806|2803|2800|2797|56
1693542000000|2023-09-01 04:20:00|2804|2801|2805|2802|2805|2802|2804|2801|11
1693542300000|2023-09-01 04:25:00|2804|2801|2805|2802|2805|2802|2803|2800|15
1693542600000|2023-09-01 04:30:00|2804|2801|2804|2801|2805|2802|2804|2801|9
1693542900000|2023-09-01 04:35:00|2803|2800|2802|2799|2803|2800|2801|2798|14
1693543200000|2023-09-01 04:40:00|2803|2800|2801|2798|2803|2800|2801|2798|3
1693543500000|2023-09-01 04:45:00|2802|2799|2803|2800|2803|2800|2801|2798|9
1693543800000|2023-09-01 04:50:00|||||||||4
1693544100000|2023-09-01 04:55:00|2805|2802|2806|2803|2806|2803|2805|2802|22
1693544400000|2023-09-01 05:00:00|2807|2804|2805|2802|2807|2804|2804|2801|43
1693544700000|2023-09-01 05:05:00|2806|2803|2806|2803|2806|2803|2806|2803|0
1693545000000|2023-09-01 05:10:00|2807|2804|2808|2805|2809|2806|2807|2804|17
1693545300000|2023-09-01 05:15:00|2809|2806|2806|2803|2809|2806|2806|2803|31
1693545600000|2023-09-01 05:20:00|2805|2802|2805|2802|2806|2803|2804|2801|11
1693545900000|2023-09-01 05:25:00|2806|2803|2804|2801|2806|2803|2804|2801|17
1693546200000|2023-09-01 05:30:00|2800|2797|2801|2798|2801|2798|2800|2797|33
1693546500000|2023-09-01 05:35:00|2802|2799|2806|2803|2807|2804|2802|2799|34
1693546800000|2023-09-01 05:40:00|2805|2802|2803|2800|2807|2804|2803|2800|32
1693547100000|2023-09-01 05:45:00|2805|2802|2805|2802|2805|2802|2805|2802|11
1693547400000|2023-09-01 05:50:00|2804|2801|2806|2803|2806|2803|2804|2801|10
1693547700000|2023-09-01 05:55:00|2805|2802|2803|2800|2805|2802|2803|2800|17
1693548000000|2023-09-01 06:00:00|2804|2801|2803|2800|2804|2801|2802|2799|7
1693548300000|2023-09-01 06:05:00|2804|2801|2806|2803|2806|2803|2804|2801|23
1693548600000|2023-09-01 06:10:00|2807|2804|2808|2805|2809|2806|2806|2803|54
1693548900000|2023-09-01 06:15:00|2806|2803|2803|2800|2806|2803|2801|2798|65
1693549200000|2023-09-01 06:20:00|2802|2799|2802|2799|2803|2800|2800|2797|26
1693549500000|2023-09-01 06:25:00|2801|2798|2796|2793|2802|2799|2795|2792|79
1693549800000|2023-09-01 06:30:00|2797|2794|2795|2792|2797|2794|2794|2791|106
1693550100000|2023-09-01 06:35:00|2796|2793|2793|2790|2796|2793|2787|2784|75
1693550400000|2023-09-01 06:40:00|2794|2791|2792|2789|2795|2792|2790|2787|66
1693550700000|2023-09-01 06:45:00|2793|2790|2793|2790|2793|2790|2792|2789|10
1693551000000|2023-09-01 06:50:00|2794|2791|2800|2797|2800|2797|2793|2790|57
1693551300000|2023-09-01 06:55:00|2801|2798|2800|2797|2801|2798|2799|2796|41
1693551600000|2023-09-01 07:00:00|2801|2798|2807|2804|2807|2804|2799|2796|108
1693551900000|2023-09-01 07:05:00|2808|2805|2807|2804|2808|2805|2805|2802|93
1693552200000|2023-09-01 07:10:00|2809|2806|2816|2813|2816|2813|2809|2806|152
1693552500000|2023-09-01 07:15:00|2817|2814|2824|2821|2824|2821|2817|2814|187
1693552800000|2023-09-01 07:20:00|2825|2822|2824|2821|2825|2822|2823|2820|73
1693553100000|2023-09-01 07:25:00|2825|2822|2824|2821|2826|2823|2824|2821|65
1693553400000|2023-09-01 07:30:00|2825|2822|2819|2816|2825|2822|2816|2813|160
1693553700000|2023-09-01 07:35:00|2820|2817|2819|2816|2820|2817|2817|2814|53
1693554000000|2023-09-01 07:40:00|2818|2815|2813|2810|2819|2816|2813|2810|91
1693554300000|2023-09-01 07:45:00|2812|2809|2809|2806|2813|2810|2809|2806|87
1693554600000|2023-09-01 07:50:00|2810|2807|2812|2809|2815|2812|2810|2807|81
1693554900000|2023-09-01 07:55:00|2813|2810|2812|2809|2814|2811|2809|2806|104
1693555200000|2023-09-01 08:00:00|2811|2808|2803|2800|2811|2808|2800|2797|111
1693555500000|2023-09-01 08:05:00|2804|2801|2804|2801|2805|2802|2803|2800|52
1693555800000|2023-09-01 08:10:00|2805|2802|2804|2801|2806|2803|2804|2801|36
1693556100000|2023-09-01 08:15:00|2803|2800|2804|2801|2805|2802|2800|2797|140
1693556400000|2023-09-01 08:20:00|2805|2802|2802|2799|2805|2802|2801|2798|78
1693556700000|2023-09-01 08:25:00|2803|2800|2807|2804|2807|2804|2803|2800|51
1693557000000|2023-09-01 08:30:00|2808|2805|2808|2805|2809|2806|2807|2804|30
1693557300000|2023-09-01 08:35:00|2809|2806|2814|2811|2814|2811|2807|2804|108
1693557600000|2023-09-01 08:40:00|2813|2810|2813|2810|2814|2811|2813|2810|34
1693557900000|2023-09-01 08:45:00|2812|2809|2811|2808|2813|2810|2808|2805|86
1693558200000|2023-09-01 08:50:00|2810|2807|2808|2805|2811|2808|2808|2805|35
1693558500000|2023-09-01 08:55:00|2807|2804|2808|2805|2811|2808|2807|2804|58
1693558800000|2023-09-01 09:00:00|2809|2806|2804|2801|2809|2806|2804|2801|62
1693559100000|2023-09-01 09:05:00|2803|2800|2803|2800|2806|2803|2803|2800|73
1693559400000|2023-09-01 09:10:00|2802|2799|2802|2799|2802|2799|2799|2796|121
1693559700000|2023-09-01 09:15:00|2801|2798|2805|2802|2807|2804|2801|2798|95
1693560000000|2023-09-01 09:20:00|2804|2801|2805|2802|2806|2803|2804|2801|30
1693560300000|2023-09-01 09:25:00|2804|2801|2805|2802|2805|2802|2804|2801|16
1693560600000|2023-09-01 09:30:00|2806|2803|2803|2800|2806|2803|2803|2800|54
1693560900000|2023-09-01 09:35:00|2804|2801|2804|2801|2806|2803|2803|2800|80
1693561200000|2023-09-01 09:40:00|2803|2800|2799|2796|2804|2801|2799|2796|91
1693561500000|2023-09-01 09:45:00|2795|2792|2796|2793|2797|2794|2794|2791|105
1693561800000|2023-09-01 09:50:00|2795|2792|2795|2792|2797|2794|2794|2791|74
1693562100000|2023-09-01 09:55:00|2794|2791|2794|2791|2797|2794|2792|2789|118
1693562400000|2023-09-01 10:00:00|2793|2790|2794|2791|2796|2793|2789|2786|178
1693562700000|2023-09-01 10:05:00|2795|2792|2793|2790|2795|2792|2793|2790|46
1693563000000|2023-09-01 10:10:00|2791|2788|2789|2786|2792|2789|2788|2785|91
1693563300000|2023-09-01 10:15:00|2787|2784|2788|2785|2790|2787|2783|2780|247
1693563600000|2023-09-01 10:20:00|2787|2784|2796|2793|2796|2793|2787|2784|165
1693563900000|2023-09-01 10:25:00|2797|2794|2805|2802|2807|2804|2797|2794|212
1693564200000|2023-09-01 10:30:00|2804|2801|2800|2797|2804|2801|2797|2794|107
1693564500000|2023-09-01 10:35:00|2801|2798|2799|2796|2801|2798|2798|2795|61
1693564800000|2023-09-01 10:40:00|2798|2795|2793|2790|2798|2795|2793|2790|109
1693565100000|2023-09-01 10:45:00|2790|2787|2793|2790|2793|2790|2788|2785|127
1693565400000|2023-09-01 10:50:00|2792|2789|2793|2790|2794|2791|2791|2788|75
1693565700000|2023-09-01 10:55:00|2794|2791|2793|2790|2796|2793|2793|2790|79
1693566000000|2023-09-01 11:00:00|2792|2789|2796|2793|2797|2794|2792|2789|118
1693566300000|2023-09-01 11:05:00|2795|2792|2805|2802|2806|2803|2795|2792|102
1693566600000|2023-09-01 11:10:00|2806|2803|2809|2806|2810|2807|2806|2803|112
1693566900000|2023-09-01 11:15:00|2808|2805|2804|2801|2808|2805|2803|2800|104
1693567200000|2023-09-01 11:20:00|2803|2800|2797|2794|2804|2801|2792|2789|158
1693567500000|2023-09-01 11:25:00|2796|2793|2793|2790|2796|2793|2793|2790|84
1693567800000|2023-09-01 11:30:00|2792|2789|2796|2793|2798|2795|2790|2787|156
1693568100000|2023-09-01 11:35:00|2795|2792|2793|2790|2795|2792|2793|2790|68
1693568400000|2023-09-01 11:40:00|2791|2788|2790|2787|2792|2789|2789|2786|96
1693568700000|2023-09-01 11:45:00|2791|2788|2792|2789|2799|2796|2790|2787|107
1693569000000|2023-09-01 11:50:00|2793|2790|2816|2813|2816|2813|2787|2784|564
1693569300000|2023-09-01 11:55:00|2815|2812|2831|2828|2831|2828|2813|2810|477
1693569600000|2023-09-01 12:00:00|2825|2822|2838|2835|2844|2841|2824|2821|624
1693569900000|2023-09-01 12:05:00|2837|2834|2843|2840|2845|2842|2837|2834|528
1693570200000|2023-09-01 12:10:00|2842|2839|2854|2851|2857|2854|2839|2836|1185
1693570500000|2023-09-01 12:15:00|2855|2852|2846|2843|2860|2857|2845|2842|702
1693570800000|2023-09-01 12:20:00|2845|2842|2845|2842|2851|2848|2838|2835|684
1693571100000|2023-09-01 12:25:00|2844|2841|2839|2836|2846|2843|2836|2833|374
1693571400000|2023-09-01 12:30:00|2838|2835|2830|2827|2841|2838|2829|2826|509
1693571700000|2023-09-01 12:35:00|2831|2828|2833|2830|2835|2832|2828|2825|267
1693572000000|2023-09-01 12:40:00|2834|2831|2832|2829|2834|2831|2825|2822|284
1693572300000|2023-09-01 12:45:00|2831|2828|2843|2840|2846|2843|2830|2827|574
1693572600000|2023-09-01 12:50:00|2842|2839|2859|2856|2861|2858|2842|2839|596
1693572900000|2023-09-01 12:55:00|2860|2857|2867|2864|2875|2872|2860|2857|745
1693573200000|2023-09-01 13:00:00|2866|2863|2870|2867|2883|2880|2866|2863|1124
1693573500000|2023-09-01 13:05:00|2871|2868|2880|2877|2888|2885|2869|2866|1127
1693573800000|2023-09-01 13:10:00|2881|2878|2873|2870|2881|2878|2871|2868|638
1693574100000|2023-09-01 13:15:00|2874|2871|2860|2857|2875|2872|2860|2857|680
1693574400000|2023-09-01 13:20:00|2858|2855|2865|2862|2865|2862|2854|2851|483
1693574700000|2023-09-01 13:25:00|2864|2861|2869|2866|2870|2867|2863|2860|398
1693575000000|2023-09-01 13:30:00|2868|2865|2873|2870|2873|2870|2858|2855|1156
1693575300000|2023-09-01 13:35:00|2874|2871|2869|2866|2874|2871|2867|2864|558
1693575600000|2023-09-01 13:40:00|2868|2865|2874|2871|2876|2873|2866|2863|508
1693575900000|2023-09-01 13:45:00|2873|2870|2863|2860|2874|2871|2863|2860|583
1693576200000|2023-09-01 13:50:00|2861|2858|2865|2862|2867|2864|2860|2857|513
1693576500000|2023-09-01 13:55:00|2866|2863|2874|2871|2874|2871|2865|2862|491
1693576800000|2023-09-01 14:00:00|2873|2870|2883|2880|2884|2881|2869|2866|644
1693577100000|2023-09-01 14:05:00|2884|2881|2889|2886|2889|2886|2879|2876|692
1693577400000|2023-09-01 14:10:00|2888|2885|2882|2879|2892|2889|2881|2878|753
1693577700000|2023-09-01 14:15:00|2883|2880|2876|2873|2883|2880|2876|2873|1256
1693578000000|2023-09-01 14:20:00|2877|2874|2881|2878|2886|2883|2875|2872|860
1693578300000|2023-09-01 14:25:00|2880|2877|2891|2888|2891|2888|2877|2874|874
1693578600000|2023-09-01 14:30:00|2890|2887|2896|2893|2898|2895|2888|2885|1171
1693578900000|2023-09-01 14:35:00|2897|2894|2896|2893|2899|2896|2895|2892|748
1693579200000|2023-09-01 14:40:00|2897|2894|2899|2896|2904|2901|2897|2894|634
1693579500000|2023-09-01 14:45:00|2900|2897|2898|2895|2906|2903|2898|2895|718
1693579800000|2023-09-01 14:50:00|2899|2896|2896|2893|2899|2896|2893|2890|781
1693580100000|2023-09-01 14:55:00|2895|2892|2892|2889|2897|2894|2891|2888|498
1693580400000|2023-09-01 15:00:00|2893|2890|2893|2890|2896|2893|2886|2883|1027
1693580700000|2023-09-01 15:05:00|2894|2891|2879|2876|2894|2891|2878|2875|791
1693581000000|2023-09-01 15:10:00|2878|2875|2881|2878|2884|2881|2874|2871|740
1693581300000|2023-09-01 15:15:00|2880|2877|2876|2873|2884|2881|2875|2872|657
1693581600000|2023-09-01 15:20:00|2873|2870|2863|2860|2876|2873|2863|2860|629
1693581900000|2023-09-01 15:25:00|2864|2861|2868|2865|2870|2867|2864|2861|608
1693582200000|2023-09-01 15:30:00|2867|2864|2859|2856|2867|2864|2857|2854|717
1693582500000|2023-09-01 15:35:00|2860|2857|2868|2865|2877|2874|2859|2856|883
1693582800000|2023-09-01 15:40:00|2867|2864|2868|2865|2875|2872|2865|2862|1339
1693583100000|2023-09-01 15:45:00|2867|2864|2866|2863|2872|2869|2865|2862|289
1693583400000|2023-09-01 15:50:00|2865|2862|2867|2864|2868|2865|2861|2858|409
1693583700000|2023-09-01 15:55:00|2866|2863|2867|2864|2869|2866|2863|2860|168
1693584000000|2023-09-01 16:00:00|2868|2865|2862|2859|2870|2867|2862|2859|321
1693584300000|2023-09-01 16:05:00|2863|2860|2872|2869|2872|2869|2860|2857|449
1693584600000|2023-09-01 16:10:00|2871|2868|2865|2862|2875|2872|2863|2860|822
1693584900000|2023-09-01 16:15:00|2864|2861|2874|2871|2874|2871|2862|2859|460
1693585200000|2023-09-01 16:20:00|2873|2870|2867|2864|2874|2871|2865|2862|405
1693585500000|2023-09-01 16:25:00|2866|2863|2856|2853|2866|2863|2851|2848|713
1693585800000|2023-09-01 16:30:00|2857|2854|2845|2842|2859|2856|2845|2842|592
1693586100000|2023-09-01 16:35:00|2846|2843|2852|2849|2857|2854|2844|2841|449
1693586400000|2023-09-01 16:40:00|2851|2848|2861|2858|2864|2861|2851|2848|733
1693586700000|2023-09-01 16:45:00|2862|2859|2850|2847|2862|2859|2849|2846|794
1693587000000|2023-09-01 16:50:00|2851|2848|2848|2845|2851|2848|2844|2841|535
1693587300000|2023-09-01 16:55:00|2847|2844|2853|2850|2854|2851|2847|2844|451
1693587600000|2023-09-01 17:00:00|2852|2849|2845|2842|2853|2850|2839|2836|624
1693587900000|2023-09-01 17:05:00|2846|2843|2844|2841|2849|2846|2843|2840|327
1693588200000|2023-09-01 17:10:00|2843|2840|2840|2837|2844|2841|2840|2837|534
1693588500000|2023-09-01 17:15:00|2839|2836|2827|2824|2839|2836|2822|2819|1444
1693588800000|2023-09-01 17:20:00|2826|2823|2829|2826|2835|2832|2826|2823|361
1693589100000|2023-09-01 17:25:00|2830|2827|2825|2822|2830|2827|2821|2818|579
1693589400000|2023-09-01 17:30:00|2824|2821|2815|2812|2826|2823|2814|2811|789
1693589700000|2023-09-01 17:35:00|2816|2813|2817|2814|2818|2815|2810|2807|814
1693590000000|2023-09-01 17:40:00|2818|2815|2821|2818|2823|2820|2815|2812|803
1693590300000|2023-09-01 17:45:00|2820|2817|2812|2809|2820|2817|2812|2809|456
1693590600000|2023-09-01 17:50:00|2811|2808|2806|2803|2812|2809|2806|2803|458
1693590900000|2023-09-01 17:55:00|2807|2804|2810|2807|2811|2808|2807|2804|387
1693591200000|2023-09-01 18:00:00|2811|2808|2809|2806|2813|2810|2808|2805|606
1693591500000|2023-09-01 18:05:00|2808|2805|2805|2802|2810|2807|2802|2799|439
1693591800000|2023-09-01 18:10:00|2806|2803|2805|2802|2807|2804|2805|2802|447
1693592100000|2023-09-01 18:15:00|2804|2801|2808|2805|2812|2809|2799|2796|651
1693592400000|2023-09-01 18:20:00|2809|2806|2814|2811|2815|2812|2807|2804|654
1693592700000|2023-09-01 18:25:00|2815|2812|2819|2816|2819|2816|2809|2806|1820
1693593000000|2023-09-01 18:30:00|2818|2815|2820|2817|2820|2817|2814|2811|427
1693593300000|2023-09-01 18:35:00|2821|2818|2819|2816|2821|2818|2819|2816|222
1693593600000|2023-09-01 18:40:00|2818|2815|2816|2813|2819|2816|2815|2812|346
1693593900000|2023-09-01 18:45:00|2817|2814|2814|2811|2818|2815|2813|2810|292
1693594200000|2023-09-01 18:50:00|2815|2812|2813|2810|2815|2812|2813|2810|197
1693594500000|2023-09-01 18:55:00|2814|2811|2813|2810|2814|2811|2812|2809|327
1693594800000|2023-09-01 19:00:00|2814|2811|2815|2812|2815|2812|2813|2810|149
1693595100000|2023-09-01 19:05:00|2816|2813|2816|2813|2817|2814|2815|2812|74
1693595400000|2023-09-01 19:10:00|2817|2814|2816|2813|2817|2814|2816|2813|96
1693595700000|2023-09-01 19:15:00|2815|2812|2806|2803|2816|2813|2805|2802|357
1693596000000|2023-09-01 19:20:00|2807|2804|2806|2803|2809|2806|2806|2803|95
1693596300000|2023-09-01 19:25:00|2805|2802|2808|2805|2808|2805|2805|2802|129
1693596600000|2023-09-01 19:30:00|2809|2806|2809|2806|2809|2806|2807|2804|60
1693596900000|2023-09-01 19:35:00|2808|2805|2811|2808|2812|2809|2808|2805|81
1693597200000|2023-09-01 19:40:00|2812|2809|2808|2805|2813|2810|2807|2804|123
1693597500000|2023-09-01 19:45:00|2807|2804|2807|2804|2808|2805|2806|2803|105
1693597800000|2023-09-01 19:50:00|2806|2803|2797|2794|2807|2804|2797|2794|250
1693598100000|2023-09-01 19:55:00|2798|2795|2799|2796|2800|2797|2795|2792|293
1693598400000|2023-09-01 20:00:00|2798|2795|2802|2799|2804|2801|2798|2795|113
1693598700000|2023-09-01 20:05:00|2801|2798|2798|2795|2805|2802|2798|2795|112
1693599000000|2023-09-01 20:10:00|2799|2796|2805|2802|2806|2803|2799|2796|116
1693599300000|2023-09-01 20:15:00|2804|2801|2808|2805|2808|2805|2804|2801|64
1693599600000|2023-09-01 20:20:00|2809|2806|2806|2803|2811|2808|2806|2803|92
1693599900000|2023-09-01 20:25:00|2807|2804|2807|2804|2809|2806|2807|2804|31
1693600200000|2023-09-01 20:30:00|2808|2805|2807|2804|2809|2806|2805|2802|97
1693600500000|2023-09-01 20:35:00|2806|2803|2807|2804|2808|2805|2806|2803|15
1693600800000|2023-09-01 20:40:00|2808|2805|2805|2802|2811|2808|2804|2801|188
1693601100000|2023-09-01 20:45:00|2806|2803|2806|2803|2807|2804|2805|2802|24
1693601400000|2023-09-01 20:50:00|2805|2802|2812|2809|2812|2809|2805|2802|29
1693601700000|2023-09-01 20:55:00|2813|2810|2810|2804|2813|2810|2803|2800|225
1693778400000|2023-09-03 22:00:00|2771|2765|2765|2762|2775|2772|2758|2754|404
1693778700000|2023-09-03 22:05:00|2766|2763|2758|2755|2770|2766|2757|2754|124
1693779000000|2023-09-03 22:10:00|2759|2756|2758|2755|2759|2756|2755|2752|373
1693779300000|2023-09-03 22:15:00|2757|2754|2740|2737|2758|2755|2740|2737|333
1693779600000|2023-09-03 22:20:00|2743|2740|2748|2745|2751|2748|2741|2738|125
1693779900000|2023-09-03 22:25:00|2747|2742|2750|2747|2753|2750|2746|2741|60
1693780200000|2023-09-03 22:30:00|2749|2746|2747|2744|2751|2748|2746|2743|36
1693780500000|2023-09-03 22:35:00|2748|2745|2745|2742|2748|2745|2744|2741|17
1693780800000|2023-09-03 22:40:00|2744|2741|2741|2738|2744|2741|2739|2736|41
1693781100000|2023-09-03 22:45:00|2740|2737|2729|2726|2740|2737|2729|2726|60
1693781400000|2023-09-03 22:50:00|2730|2727|2730|2727|2732|2729|2729|2726|41
1693781700000|2023-09-03 22:55:00|2731|2728|2736|2733|2736|2733|2729|2726|40
1693782000000|2023-09-03 23:00:00|2737|2734|2737|2734|2738|2735|2734|2731|31
1693782300000|2023-09-03 23:05:00|2743|2740|2747|2741|2754|2751|2741|2735|203
1693782600000|2023-09-03 23:10:00|2745|2742|2751|2748|2751|2748|2745|2742|30
1693782900000|2023-09-03 23:15:00|2752|2749|2755|2752|2755|2752|2752|2749|30
1693783200000|2023-09-03 23:20:00|2754|2751|2754|2751|2755|2752|2754|2751|24
1693783500000|2023-09-03 23:25:00|2755|2752|2755|2752|2755|2752|2754|2751|8
1693783800000|2023-09-03 23:30:00|||||||||57
1693784100000|2023-09-03 23:35:00|2754|2751|2753|2750|2754|2751|2752|2749|20
1693784400000|2023-09-03 23:40:00|2752|2749|2755|2752|2755|2752|2752|2749|6
1693784700000|2023-09-03 23:45:00|2754|2751|2755|2752|2755|2752|2753|2750|10
1693785000000|2023-09-03 23:50:00|2754|2751|2753|2750|2754|2751|2753|2750|8
1693785300000|2023-09-03 23:55:00|2754|2751|2750|2747|2754|2751|2750|2747|18
1693785600000|2023-09-04 00:00:00|2749|2746|2749|2746|2750|2747|2749|2746|114
1693785900000|2023-09-04 00:05:00|2750|2747|2749|2746|2750|2747|2748|2745|104
1693786200000|2023-09-04 00:10:00|2750|2747|2747|2744|2750|2747|2747|2744|29
1693786500000|2023-09-04 00:15:00|2745|2742|2749|2746|2750|2747|2745|2742|98
1693786800000|2023-09-04 00:20:00|2750|2747|2752|2749|2753|2750|2750|2747|37
1693787100000|2023-09-04 00:25:00|2751|2748|2751|2748|2751|2748|2751|2748|26
1693787400000|2023-09-04 00:30:00|2750|2747|2751|2748|2751|2748|2750|2747|13
1693787700000|2023-09-04 00:35:00|2750|2747|2751|2748|2751|2748|2750|2747|18
1693788000000|2023-09-04 00:40:00|2750|2747|2750|2747|2751|2748|2750|2747|10
1693788300000|2023-09-04 00:45:00|2751|2748|2751|2748|2752|2749|2751|2748|11
1693788600000|2023-09-04 00:50:00|2750|2747|2750|2747|2750|2747|2750|2747|10
1693788900000|2023-09-04 00:55:00|2751|2748|2750|2747|2751|2748|2750|2747|4
1693789200000|2023-09-04 01:00:00|2751|2748|2749|2746|2754|2751|2749|2746|71
1693789500000|2023-09-04 01:05:00|2747|2744|2751|2748|2751|2748|2747|2744|14
1693789800000|2023-09-04 01:10:00|2750|2747|2753|2750|2754|2751|2750|2747|42
1693790100000|2023-09-04 01:15:00|2752|2749|2753|2750|2753|2750|2751|2748|15
1693790400000|2023-09-04 01:20:00|2754|2751|2754|2751|2754|2751|2753|2750|24
1693790700000|2023-09-04 01:25:00|2753|2750|2753|2750|2754|2751|2752|2749|8
1693791000000|2023-09-04 01:30:00|||||||||2
1693791300000|2023-09-04 01:35:00|2752|2749|2753|2750|2753|2750|2752|2749|4
1693791600000|2023-09-04 01:40:00|2752|2749|2752|2749|2752|2749|2752|2749|17
1693791900000|2023-09-04 01:45:00|2751|2748|2752|2749|2752|2749|2751|2748|19
1693792200000|2023-09-04 01:50:00|2751|2748|2750|2747|2752|2749|2750|2747|5
1693792500000|2023-09-04 01:55:00|2751|2748|2750|2747|2751|2748|2750|2747|8
1693792800000|2023-09-04 02:00:00|2751|2748|2749|2746|2751|2748|2748|2745|32
1693793100000|2023-09-04 02:05:00|2748|2745|2751|2748|2751|2748|2748|2745|17
1693793400000|2023-09-04 02:10:00|2752|2749|2754|2751|2754|2751|2752|2749|6
1693793700000|2023-09-04 02:15:00|2753|2750|2754|2751|2754|2751|2752|2749|16
1693794000000|2023-09-04 02:20:00|2753|2750|2755|2752|2755|2752|2753|2750|15
1693794300000|2023-09-04 02:25:00|2756|2753|2755|2752|2756|2753|2755|2752|10
1693794600000|2023-09-04 02:30:00|2754|2751|2755|2752|2755|2752|2754|2751|12
1693794900000|2023-09-04 02:35:00|2756|2753|2756|2753|2756|2753|2755|2752|9
1693795200000|2023-09-04 02:40:00|2755|2752|2754|2751|2755|2752|2754|2751|26
1693795500000|2023-09-04 02:45:00|2753|2750|2752|2749|2753|2750|2752|2749|9
1693795800000|2023-09-04 02:50:00|2753|2750|2753|2750|2753|2750|2753|2750|8
1693796100000|2023-09-04 02:55:00|2754|2751|2754|2751|2754|2751|2754|2751|9
1693796400000|2023-09-04 03:00:00|2753|2750|2751|2748|2754|2751|2751|2748|18
1693796700000|2023-09-04 03:05:00|2752|2749|2754|2751|2755|2752|2750|2747|60
1693797000000|2023-09-04 03:10:00|2752|2749|2752|2749|2752|2749|2751|2748|10
1693797300000|2023-09-04 03:15:00|2751|2748|2752|2749|2752|2749|2751|2748|4
1693797600000|2023-09-04 03:20:00|2751|2748|2754|2751|2754|2751|2751|2748|14
1693797900000|2023-09-04 03:25:00|2753|2750|2753|2750|2753|2750|2752|2749|4
1693798200000|2023-09-04 03:30:00|2754|2751|2760|2757|2760|2757|2754|2751|160
1693798500000|2023-09-04 03:35:00|2759|2756|2761|2758|2763|2760|2759|2756|92
1693798800000|2023-09-04 03:40:00|2762|2759|2765|2762|2765|2762|2762|2759|58
1693799100000|2023-09-04 03:45:00|2764|2761|2766|2763|2768|2765|2764|2761|159
1693799400000|2023-09-04 03:50:00|2767|2764|2767|2764|2768|2765|2766|2763|39
1693799700000|2023-09-04 03:55:00|2768|2765|2767|2764|2768|2765|2766|2763|25
1693800000000|2023-09-04 04:00:00|2768|2765|2768|2765|2768|2765|2767|2764|25
1693800300000|2023-09-04 04:05:00|2767|2764|2766|2763|2769|2766|2765|2762|51
1693800600000|2023-09-04 04:10:00|2767|2764|2767|2764|2768|2765|2764|2761|28
1693800900000|2023-09-04 04:15:00|2766|2763|2763|2760|2767|2764|2763|2760|22
1693801200000|2023-09-04 04:20:00|2764|2761|2766|2763|2766|2763|2762|2759|20
1693801500000|2023-09-04 04:25:00|2767|2764|2767|2764|2768|2765|2765|2762|42
1693801800000|2023-09-04 04:30:00|2766|2763|2767|2764|2768|2765|2766|2763|15
1693802100000|2023-09-04 04:35:00|2766|2763|2766|2763|2767|2764|2765|2762|18
1693802400000|2023-09-04 04:40:00|2767|2764|2767|2764|2767|2764|2767|2764|15
1693802700000|2023-09-04 04:45:00|2768|2765|2766|2763|2768|2765|2766|2763|12
1693803000000|2023-09-04 04:50:00|2767|2764|2767|2764|2767|2764|2764|2761|35
1693803300000|2023-09-04 04:55:00|||||||||9
1693803600000|2023-09-04 05:00:00|||||||||8
1693803900000|2023-09-04 05:05:00|2766|2763|2767|2764|2768|2765|2766|2763|29
1693804200000|2023-09-04 05:10:00|2768|2765|2768|2765|2770|2767|2767|2764|65
1693804500000|2023-09-04 05:15:00|2769|2766|2767|2764|2769|2766|2767|2764|11
1693804800000|2023-09-04 05:20:00|||||||||9
1693805100000|2023-09-04 05:25:00|2768|2765|2765|2762|2768|2765|2765|2762|44
1693805400000|2023-09-04 05:30:00|2766|2763|2767|2764|2768|2765|2765|2762|29
1693805700000|2023-09-04 05:35:00|2768|2765|2765|2762|2768|2765|2765|2762|37
1693806000000|2023-09-04 05:40:00|2764|2761|2766|2763|2767|2764|2764|2761|40
1693806300000|2023-09-04 05:45:00|2767|2764|2768|2765|2768|2765|2766|2763|25
1693806600000|2023-09-04 05:50:00|2767|2764|2768|2765|2768|2765|2767|2764|35
1693806900000|2023-09-04 05:55:00|2767|2764|2768|2765|2768|2765|2766|2763|28
1693807200000|2023-09-04 06:00:00|2769|2766|2783|2780|2784|2781|2768|2765|543
1693807500000|2023-09-04 06:05:00|2782|2779|2780|2777|2784|2781|2780|2777|117
1693807800000|2023-09-04 06:10:00|2778|2775|2775|2772|2778|2775|2772|2769|109
1693808100000|2023-09-04 06:15:00|2774|2771|2775|2772|2776|2773|2772|2769|69
1693808400000|2023-09-04 06:20:00|2774|2771|2776|2773|2777|2774|2773|2770|80
1693808700000|2023-09-04 06:25:00|2777|2774|2777|2774|2779|2776|2777|2774|35
1693809000000|2023-09-04 06:30:00|2778|2775|2779|2776|2779|2776|2776|2773|39
1693809300000|2023-09-04 06:35:00|2780|2777|2781|2778|2783|2780|2779|2776|112
1693809600000|2023-09-04 06:40:00|2780|2777|2779|2776|2781|2778|2777|2774|24
1693809900000|2023-09-04 06:45:00|2780|2777|2780|2777|2780|2777|2778|2775|37
1693810200000|2023-09-04 06:50:00|2779|2776|2780|2777|2780|2777|2778|2775|42
1693810500000|2023-09-04 06:55:00|2779|2776|2779|2776|2779|2776|2778|2775|19
1693810800000|2023-09-04 07:00:00|2778|2775|2784|2781|2787|2784|2775|2772|227
1693811100000|2023-09-04 07:05:00|2785|2782|2781|2778|2788|2785|2778|2775|210
1693811400000|2023-09-04 07:10:00|2782|2779|2786|2783|2786|2783|2781|2778|87
1693811700000|2023-09-04 07:15:00|2785|2782|2785|2782|2787|2784|2784|2781|101
1693812000000|2023-09-04 07:20:00|2786|2783|2784|2781|2786|2783|2783|2780|67
1693812300000|2023-09-04 07:25:00|2783|2780|2783|2780|2784|2781|2781|2778|75
1693812600000|2023-09-04 07:30:00|2782|2779|2783|2780|2784|2781|2780|2777|62
1693812900000|2023-09-04 07:35:00|2782|2779|2782|2779|2784|2781|2781|2778|61
1693813200000|2023-09-04 07:40:00|2781|2778|2786|2783|2788|2785|2781|2778|64
1693813500000|2023-09-04 07:45:00|2785|2782|2786|2783|2788|2785|2784|2781|110
1693813800000|2023-09-04 07:50:00|2785|2782|2779|2776|2785|2782|2777|2774|98
1693814100000|2023-09-04 07:55:00|2778|2775|2781|2778|2782|2779|2776|2773|84
1693814400000|2023-09-04 08:00:00|2782|2779|2776|2773|2783|2780|2775|2772|97
1693814700000|2023-09-04 08:05:00|2777|2774|2781|2778|2783|2780|2776|2773|112
1693815000000|2023-09-04 08:10:00|2780|2777|2775|2772|2780|2777|2775|2772|108
1693815300000|2023-09-04 08:15:00|2776|2773|2777|2774|2778|2775|2775|2772|76
1693815600000|2023-09-04 08:20:00|2778|2775|2774|2771|2778|2775|2774|2771|49
1693815900000|2023-09-04 08:25:00|2775|2772|2784|2781|2784|2781|2772|2769|128
1693816200000|2023-09-04 08:30:00|2783|2780|2781|2778|2783|2780|2778|2775|115
1693816500000|2023-09-04 08:35:00|2780|2777|2778|2775|2781|2778|2778|2775|77
1693816800000|2023-09-04 08:40:00|2779|2776|2778|2775|2780|2777|2778|2775|30
1693817100000|2023-09-04 08:45:00|2779|2776|2783|2780|2784|2781|2779|2776|66
1693817400000|2023-09-04 08:50:00|2784|2781|2783|2780|2784|2781|2782|2779|34
1693817700000|2023-09-04 08:55:00|2782|2779|2789|2786|2791|2788|2782|2779|98
1693818000000|2023-09-04 09:00:00|2788|2785|2786|2783|2789|2786|2784|2781|46
1693818300000|2023-09-04 09:05:00|2787|2784|2788|2785|2790|2787|2786|2783|45
1693818600000|2023-09-04 09:10:00|2786|2783|2784|2781|2787|2784|2784|2781|49
1693818900000|2023-09-04 09:15:00|2782|2779|2782|2779|2784|2781|2781|2778|88
1693819200000|2023-09-04 09:20:00|2783|2780|2783|2780|2783|2780|2779|2776|103
1693819500000|2023-09-04 09:25:00|2782|2779|2782|2779|2784|2781|2782|2779|36
1693819800000|2023-09-04 09:30:00|2781|2778|2781|2778|2782|2779|2781|2778|24
1693820100000|2023-09-04 09:35:00|2782|2779|2779|2776|2783|2780|2778|2775|53
1693820400000|2023-09-04 09:40:00|2780|2777|2779|2776|2781|2778|2778|2775|30
1693820700000|2023-09-04 09:45:00|2778|2775|2777|2774|2778|2775|2777|2774|18
1693821000000|2023-09-04 09:50:00|2776|2773|2778|2775|2779|2776|2775|2772|60
1693821300000|2023-09-04 09:55:00|2779|2776|2775|2772|2788|2785|2773|2770|109
1693821600000|2023-09-04 10:00:00|2774|2771|2776|2773|2777|2774|2771|2768|128
1693821900000|2023-09-04 10:05:00|2775|2772|2778|2775|2784|2781|2771|2768|139
1693822200000|2023-09-04 10:10:00|2777|2774|2776|2773|2777|2774|2776|2773|55
1693822500000|2023-09-04 10:15:00|2777|2774|2769|2766|2777|2774|2767|2764|155
1693822800000|2023-09-04 10:20:00|2770|2767|2766|2763|2772|2769|2766|2763|94
1693823100000|2023-09-04 10:25:00|2765|2762|2764|2761|2766|2763|2762|2759|185
1693823400000|2023-09-04 10:30:00|2763|2760|2759|2756|2764|2761|2759|2756|113
1693823700000|2023-09-04 10:35:00|2760|2757|2761|2758|2763|2760|2760|2757|102
1693824000000|2023-09-04 10:40:00|2762|2759|2763|2760|2764|2761|2761|2758|92
1693824300000|2023-09-04 10:45:00|2762|2759|2770|2767|2771|2768|2757|2754|127
1693824600000|2023-09-04 10:50:00|2769|2766|2772|2769|2773|2770|2765|2762|54
1693824900000|2023-09-04 10:55:00|2771|2768|2768|2765|2771|2768|2767|2764|29
1693825200000|2023-09-04 11:00:00|2769|2766|2766|2763|2769|2766|2766|2763|41
1693825500000|2023-09-04 11:05:00|2767|2764|2767|2764|2767|2764|2766|2763|43
1693825800000|2023-09-04 11:10:00|2765|2762|2766|2763|2766|2763|2758|2755|101
1693826100000|2023-09-04 11:15:00|2765|2762|2765|2762|2768|2765|2765|2762|40
1693826400000|2023-09-04 11:20:00|2766|2763|2759|2756|2767|2764|2759|2756|71
1693826700000|2023-09-04 11:25:00|2760|2757|2766|2763|2766|2763|2759|2756|93
1693827000000|2023-09-04 11:30:00|2765|2762|2765|2762|2766|2763|2764|2761|47
1693827300000|2023-09-04 11:35:00|2764|2761|2764|2761|2764|2761|2763|2760|67
1693827600000|2023-09-04 11:40:00|2763|2760|2762|2759|2763|2760|2761|2758|38
1693827900000|2023-09-04 11:45:00|2761|2758|2760|2757|2762|2759|2760|2757|71
1693828200000|2023-09-04 11:50:00|2761|2758|2764|2761|2764|2761|2761|2758|88
1693828500000|2023-09-04 11:55:00|2766|2763|2763|2760|2766|2763|2763|2760|47
1693828800000|2023-09-04 12:00:00|2761|2758|2760|2757|2764|2761|2756|2753|248
1693829100000|2023-09-04 12:05:00|2759|2756|2767|2764|2767|2764|2758|2755|160
1693829400000|2023-09-04 12:10:00|2768|2765|2769|2766|2772|2769|2763|2760|253
1693829700000|2023-09-04 12:15:00|2768|2765|2768|2765|2772|2769|2766|2763|93
1693830000000|2023-09-04 12:20:00|2767|2764|2765|2762|2768|2765|2764|2761|71
1693830300000|2023-09-04 12:25:00|2766|2763|2760|2757|2766|2763|2758|2755|85
1693830600000|2023-09-04 12:30:00|2761|2758|2764|2761|2764|2761|2760|2757|36
1693830900000|2023-09-04 12:35:00|2763|2760|2763|2760|2765|2762|2761|2758|43
1693831200000|2023-09-04 12:40:00|2762|2759|2761|2758|2763|2760|2760|2757|23
1693831500000|2023-09-04 12:45:00|2762|2759|2764|2761|2765|2762|2761|2758|71
1693831800000|2023-09-04 12:50:00|2765|2762|2775|2772|2780|2777|2765|2762|192
1693832100000|2023-09-04 12:55:00|2776|2773|2755|2752|2778|2775|2754|2751|171
1693832400000|2023-09-04 13:00:00|2754|2751|2757|2754|2766|2763|2750|2747|457
1693832700000|2023-09-04 13:05:00|2755|2752|2766|2763|2769|2766|2755|2752|146
1693833000000|2023-09-04 13:10:00|2765|2762|2766|2763|2768|2765|2765|2762|105
1693833300000|2023-09-04 13:15:00|2767|2764|2763|2760|2767|2764|2761|2758|95
1693833600000|2023-09-04 13:20:00|2760|2757|2763|2760|2764|2761|2756|2753|107
1693833900000|2023-09-04 13:25:00|2764|2761|2757|2754|2764|2761|2754|2751|205
1693834200000|2023-09-04 13:30:00|2756|2753|2756|2753|2762|2759|2755|2752|155
1693834500000|2023-09-04 13:35:00|2757|2754|2760|2757|2763|2760|2750|2747|367
1693834800000|2023-09-04 13:40:00|2759|2756|2751|2748|2760|2757|2749|2746|369
1693835100000|2023-09-04 13:45:00|2749|2746|2752|2749|2756|2753|2749|2746|279
1693835400000|2023-09-04 13:50:00|2751|2748|2755|2752|2758|2755|2749|2746|271
1693835700000|2023-09-04 13:55:00|2756|2753|2752|2749|2757|2754|2751|2748|126
1693836000000|2023-09-04 14:00:00|2751|2748|2754|2751|2756|2753|2750|2747|208
1693836300000|2023-09-04 14:05:00|2753|2750|2748|2745|2753|2750|2748|2745|276
1693836600000|2023-09-04 14:10:00|2747|2744|2757|2754|2757|2754|2745|2742|217
1693836900000|2023-09-04 14:15:00|2756|2753|2758|2755|2762|2759|2753|2750|310
1693837200000|2023-09-04 14:20:00|2757|2754|2756|2753|2757|2754|2754|2751|131
1693837500000|2023-09-04 14:25:00|2755|2752|2755|2752|2757|2754|2754|2751|107
1693837800000|2023-09-04 14:30:00|2756|2753|2750|2747|2757|2754|2748|2745|87
1693838100000|2023-09-04 14:35:00|2751|2748|2755|2752|2757|2754|2750|2747|98
1693838400000|2023-09-04 14:40:00|2754|2751|2753|2750|2756|2753|2751|2748|109
1693838700000|2023-09-04 14:45:00|2751|2748|2750|2747|2754|2751|2750|2747|186
1693839000000|2023-09-04 14:50:00|2749|2746|2748|2745|2750|2747|2748|2745|131
1693839300000|2023-09-04 14:55:00|2747|2744|2748|2745|2748|2745|2747|2744|113
1693839600000|2023-09-04 15:00:00|2749|2746|2749|2746|2749|2746|2747|2744|114
1693839900000|2023-09-04 15:05:00|2748|2745|2747|2744|2748|2745|2747|2744|43
1693840200000|2023-09-04 15:10:00|2746|2743|2746|2743|2747|2744|2745|2742|142
1693840500000|2023-09-04 15:15:00|2747|2744|2753|2750|2756|2753|2747|2744|164
1693840800000|2023-09-04 15:20:00|2752|2749|2750|2747|2754|2751|2749|2746|83
1693841100000|2023-09-04 15:25:00|2751|2748|2750|2747|2751|2748|2749|2746|68
1693841400000|2023-09-04 15:30:00|2751|2748|2752|2749|2754|2751|2750|2747|102
1693841700000|2023-09-04 15:35:00|2753|2750|2754|2751|2756|2753|2752|2749|127
1693842000000|2023-09-04 15:40:00|2755|2752|2756|2753|2759|2756|2754|2751|263
1693842300000|2023-09-04 15:45:00|2755|2752|2758|2755|2762|2759|2753|2750|118
1693842600000|2023-09-04 15:50:00|2756|2753|2757|2754|2758|2755|2756|2753|32
1693842900000|2023-09-04 15:55:00|2755|2752|2754|2751|2755|2752|2752|2749|55
1693843200000|2023-09-04 16:00:00|2757|2754|2753|2750|2758|2755|2752|2749|86
1693843500000|2023-09-04 16:05:00|2752|2749|2750|2747|2753|2750|2750|2747|23
1693843800000|2023-09-04 16:10:00|2749|2746|2747|2744|2749|2746|2746|2743|101
1693844100000|2023-09-04 16:15:00|2746|2743|2748|2745|2748|2745|2746|2743|74
1693844400000|2023-09-04 16:20:00|2746|2743|2745|2742|2746|2743|2744|2741|83
1693844700000|2023-09-04 16:25:00|2746|2743|2741|2738|2746|2743|2740|2737|193
1693845000000|2023-09-04 16:30:00|2740|2737|2739|2736|2741|2738|2739|2736|155
1693845300000|2023-09-04 16:35:00|2737|2734|2742|2739|2744|2741|2736|2733|109
1693845600000|2023-09-04 16:40:00|2741|2738|2743|2740|2744|2741|2739|2736|144
1693845900000|2023-09-04 16:45:00|2742|2739|2742|2739|2743|2740|2741|2738|66
1693846200000|2023-09-04 16:50:00|2741|2738|2741|2738|2742|2739|2740|2737|86
1693846500000|2023-09-04 16:55:00|2742|2739|2733|2730|2742|2739|2732|2729|256
1693846800000|2023-09-04 17:00:00|2732|2729|2738|2735|2738|2735|2732|2729|36
1693847100000|2023-09-04 17:05:00|2739|2736|2740|2737|2741|2738|2738|2735|38
1693847400000|2023-09-04 17:10:00|2741|2738|2743|2740|2743|2740|2741|2738|9
1693847700000|2023-09-04 17:15:00|2742|2739|2740|2737|2743|2740|2740|2737|17
1693848000000|2023-09-04 17:20:00|2741|2738|2743|2740|2744|2741|2741|2738|60
1693848300000|2023-09-04 17:25:00|||||||||16
1693848600000|2023-09-04 17:30:00|2742|2739|2743|2740|2744|2741|2742|2739|58
1693848900000|2023-09-04 17:35:00|2744|2741|2744|2741|2745|2742|2743|2740|13
1693849200000|2023-09-04 17:40:00|2745|2742|2745|2742|2745|2742|2745|2742|8
1693849500000|2023-09-04 17:45:00|2743|2740|2743|2740|2744|2741|2742|2739|19
1693849800000|2023-09-04 17:50:00|2740|2737|2742|2739|2743|2740|2740|2737|27
1693850100000|2023-09-04 17:55:00|2743|2740|2744|2741|2744|2741|2742|2739|17
1693850400000|2023-09-04 18:00:00|2745|2742|2745|2742|2746|2743|2745|2742|41
1693850700000|2023-09-04 18:05:00|2744|2741|2742|2739|2744|2741|2742|2739|18
1693851000000|2023-09-04 18:10:00|2741|2738|2743|2740|2743|2740|2741|2738|13
1693851300000|2023-09-04 18:15:00|2741|2738|2741|2738|2742|2739|2741|2738|37
1693851600000|2023-09-04 18:20:00|2742|2739|2741|2738|2743|2740|2741|2738|32
1693851900000|2023-09-04 18:25:00|2742|2739|2753|2750|2756|2753|2740|2737|83
1693864800000|2023-09-04 22:00:00|2757|2754|2749|2746|2757|2754|2747|2744|162
1693865100000|2023-09-04 22:05:00|2748|2745|2743|2740|2749|2746|2743|2740|83
1693865400000|2023-09-04 22:10:00|2744|2741|2743|2740|2745|2742|2741|2738|51
1693865700000|2023-09-04 22:15:00|2742|2739|2741|2738|2745|2742|2741|2738|43
1693866000000|2023-09-04 22:20:00|2742|2739|2743|2740|2743|2740|2742|2739|32
1693866300000|2023-09-04 22:25:00|2742|2739|2741|2738|2742|2739|2741|2738|13
1693866600000|2023-09-04 22:30:00|2742|2739|2743|2740|2743|2740|2742|2739|4
1693866900000|2023-09-04 22:35:00|2744|2741|2743|2740|2744|2741|2743|2740|12
1693867200000|2023-09-04 22:40:00|2742|2739|2742|2739|2742|2739|2742|2739|6
1693867500000|2023-09-04 22:45:00|2743|2740|2743|2740|2744|2741|2743|2740|15
1693867800000|2023-09-04 22:50:00|2744|2741|2744|2741|2745|2742|2743|2740|10
1693868100000|2023-09-04 22:55:00|2745|2742|2742|2739|2745|2742|2741|2738|18
1693868400000|2023-09-04 23:00:00|2741|2738|2744|2741|2744|2741|2741|2738|5
1693868700000|2023-09-04 23:05:00|2743|2740|2741|2738|2744|2741|2741|2738|23
1693869000000|2023-09-04 23:10:00|2740|2737|2741|2738|2741|2738|2740|2737|7
1693869300000|2023-09-04 23:15:00|2742|2739|2742|2739|2743|2740|2742|2739|14
1693869600000|2023-09-04 23:20:00|2743|2740|2741|2738|2743|2740|2740|2737|37
1693869900000|2023-09-04 23:25:00|2740|2737|2739|2736|2741|2738|2739|2736|30
1693870200000|2023-09-04 23:30:00|2740|2737|2739|2736|2740|2737|2739|2736|22
1693870500000|2023-09-04 23:35:00|2740|2737|2739|2736|2741|2738|2739|2736|64
1693870800000|2023-09-04 23:40:00|2738|2735|2738|2735|2739|2736|2738|2735|32
1693871100000|2023-09-04 23:45:00|2736|2733|2736|2733|2737|2734|2735|2732|40
1693871400000|2023-09-04 23:50:00|2737|2734|2737|2734|2739|2736|2735|2732|53
1693871700000|2023-09-04 23:55:00|2739|2736|2740|2737|2740|2737|2738|2735|27
1693872000000|2023-09-05 00:00:00|2743|2740|2743|2740|2747|2744|2742|2739|150
1693872300000|2023-09-05 00:05:00|2744|2741|2746|2743|2748|2745|2742|2739|99
1693872600000|2023-09-05 00:10:00|2745|2742|2744|2741|2746|2743|2742|2739|116
1693872900000|2023-09-05 00:15:00|2741|2738|2743|2740|2743|2740|2740|2737|42
1693873200000|2023-09-05 00:20:00|2742|2739|2743|2740|2743|2740|2742|2739|35
1693873500000|2023-09-05 00:25:00|2744|2741|2745|2742|2745|2742|2744|2741|10
1693873800000|2023-09-05 00:30:00|2746|2743|2744|2741|2746|2743|2740|2737|41
1693874100000|2023-09-05 00:35:00|2743|2740|2742|2739|2745|2742|2742|2739|14
1693874400000|2023-09-05 00:40:00|2741|2738|2743|2740|2743|2740|2741|2738|28
1693874700000|2023-09-05 00:45:00|2744|2741|2743|2740|2744|2741|2743|2740|18
1693875000000|2023-09-05 00:50:00|||||||||9
1693875300000|2023-09-05 00:55:00|2742|2739|2741|2738|2743|2740|2740|2737|32
1693875600000|2023-09-05 01:00:00|2740|2737|2742|2739|2742|2739|2740|2737|56
1693875900000|2023-09-05 01:05:00|2744|2741|2741|2738|2745|2742|2740|2737|180
1693876200000|2023-09-05 01:10:00|2742|2739|2741|2738|2742|2739|2740|2737|11
1693876500000|2023-09-05 01:15:00|||||||||9
1693876800000|2023-09-05 01:20:00|2740|2737|2744|2741|2744|2741|2740|2737|43
1693877100000|2023-09-05 01:25:00|2743|2740|2744|2741|2744|2741|2742|2739|20
1693877400000|2023-09-05 01:30:00|2745|2742|2745|2742|2745|2742|2745|2742|5
1693877700000|2023-09-05 01:35:00|2744|2741|2743|2740|2744|2741|2743|2740|6
1693878000000|2023-09-05 01:40:00|2745|2742|2747|2744|2747|2744|2744|2741|62
1693878300000|2023-09-05 01:45:00|2745|2742|2743|2740|2747|2743|2742|2739|32
1693878600000|2023-09-05 01:50:00|2742|2739|2743|2740|2743|2740|2742|2739|7
1693878900000|2023-09-05 01:55:00|2742|2739|2742|2739|2743|2740|2741|2738|18
1693879200000|2023-09-05 02:00:00|2743|2740|2743|2740|2745|2742|2742|2739|47
1693879500000|2023-09-05 02:05:00|2744|2741|2745|2742|2745|2742|2743|2740|9
1693879800000|2023-09-05 02:10:00|2746|2743|2745|2742|2746|2743|2745|2742|9
1693880100000|2023-09-05 02:15:00|||||||||3
1693880400000|2023-09-05 02:20:00|||||||||1
1693880700000|2023-09-05 02:25:00|2744|2741|2746|2743|2746|2743|2744|2741|27
1693881000000|2023-09-05 02:30:00|||||||||7
1693881300000|2023-09-05 02:35:00|2745|2742|2744|2741|2745|2742|2744|2741|25
1693881600000|2023-09-05 02:40:00|2745|2742|2746|2743|2746|2743|2745|2742|14
1693881900000|2023-09-05 02:45:00|2747|2744|2745|2742|2748|2745|2744|2741|50
1693882200000|2023-09-05 02:50:00|2744|2741|2745|2742|2745|2742|2742|2739|42
1693882500000|2023-09-05 02:55:00|2746|2743|2744|2741|2746|2743|2744|2741|21
1693882800000|2023-09-05 03:00:00|2745|2742|2746|2743|2746|2743|2744|2741|29
1693883100000|2023-09-05 03:05:00|2747|2744|2746|2743|2747|2744|2745|2742|20
1693883400000|2023-09-05 03:10:00|2745|2742|2746|2743|2746|2743|2744|2741|22
1693883700000|2023-09-05 03:15:00|2747|2744|2748|2745|2748|2745|2747|2744|21
1693884000000|2023-09-05 03:20:00|||||||||8
1693884300000|2023-09-05 03:25:00|2749|2746|2749|2746|2749|2746|2749|2746|6
1693884600000|2023-09-05 03:30:00|2750|2747|2750|2747|2750|2747|2749|2746|31
1693884900000|2023-09-05 03:35:00|2749|2746|2750|2747|2750|2747|2748|2745|47
1693885200000|2023-09-05 03:40:00|2751|2748|2753|2750|2754|2751|2751|2748|33
1693885500000|2023-09-05 03:45:00|2752|2749|2752|2749|2752|2749|2752|2749|12
1693885800000|2023-09-05 03:50:00|||||||||7
1693886100000|2023-09-05 03:55:00|2751|2748|2751|2748|2751|2748|2751|2748|8
1693886400000|2023-09-05 04:00:00|2750|2747|2752|2749|2754|2751|2750|2747|33
1693886700000|2023-09-05 04:05:00|2751|2748|2752|2749|2753|2750|2751|2748|36
1693887000000|2023-09-05 04:10:00|||||||||6
1693887300000|2023-09-05 04:15:00|2753|2750|2754|2751|2754|2751|2753|2750|33
1693887600000|2023-09-05 04:20:00|2753|2750|2754|2751|2754|2751|2753|2750|7
1693887900000|2023-09-05 04:25:00|2753|2750|2754|2751|2754|2751|2751|2748|37
1693888200000|2023-09-05 04:30:00|2753|2750|2745|2742|2753|2750|2745|2742|73
1693888500000|2023-09-05 04:35:00|2744|2741|2742|2739|2744|2741|2740|2737|37
1693888800000|2023-09-05 04:40:00|2743|2740|2744|2741|2744|2741|2743|2740|24
1693889100000|2023-09-05 04:45:00|2745|2742|2746|2743|2746|2743|2744|2741|37
1693889400000|2023-09-05 04:50:00|2747|2744|2745|2742|2747|2744|2744|2741|27
1693889700000|2023-09-05 04:55:00|||||||||3
1693890000000|2023-09-05 05:00:00|2744|2741|2743|2740|2744|2741|2743|2740|14
1693890300000|2023-09-05 05:05:00|2744|2741|2743|2740|2744|2741|2742|2739|34
1693890600000|2023-09-05 05:10:00|2742|2739|2745|2742|2746|2743|2741|2738|97
1693890900000|2023-09-05 05:15:00|2744|2741|2742|2739|2744|2741|2739|2736|74
1693891200000|2023-09-05 05:20:00|2741|2738|2742|2739|2742|2739|2741|2738|6
1693891500000|2023-09-05 05:25:00|2741|2738|2740|2737|2741|2738|2740|2737|28
1693891800000|2023-09-05 05:30:00|2739|2736|2737|2734|2739|2736|2734|2731|101
1693892100000|2023-09-05 05:35:00|2738|2735|2738|2735|2739|2736|2737|2734|32
1693892400000|2023-09-05 05:40:00|2737|2734|2737|2734|2737|2734|2737|2734|11
1693892700000|2023-09-05 05:45:00|2736|2733|2736|2733|2736|2733|2735|2732|40
1693893000000|2023-09-05 05:50:00|2738|2735|2733|2730|2739|2736|2733|2730|79
1693893300000|2023-09-05 05:55:00|2734|2731|2734|2731|2734|2731|2733|2730|39
1693893600000|2023-09-05 06:00:00|2735|2732|2734|2731|2738|2735|2734|2731|110
1693893900000|2023-09-05 06:05:00|2735|2732|2735|2732|2737|2734|2735|2732|44
1693894200000|2023-09-05 06:10:00|2736|2733|2737|2734|2738|2735|2735|2732|40
1693894500000|2023-09-05 06:15:00|2736|2733|2739|2736|2740|2737|2735|2732|119
1693894800000|2023-09-05 06:20:00|2740|2737|2739|2736|2740|2737|2737|2734|52
1693895100000|2023-09-05 06:25:00|2740|2737|2741|2738|2741|2738|2740|2737|30
1693895400000|2023-09-05 06:30:00|2740|2737|2735|2732|2740|2737|2733|2730|76
1693895700000|2023-09-05 06:35:00|2733|2730|2734|2731|2735|2732|2733|2730|64
1693896000000|2023-09-05 06:40:00|2733|2730|2733|2730|2734|2731|2730|2727|83
1693896300000|2023-09-05 06:45:00|2732|2729|2733|2730|2733|2730|2732|2729|28
1693896600000|2023-09-05 06:50:00|2734|2731|2736|2733|2737|2734|2733|2730|68
1693896900000|2023-09-05 06:55:00|2737|2734|2736|2733|2739|2736|2736|2733|82
1693897200000|2023-09-05 07:00:00|2737|2734|2744|2741|2745|2742|2737|2734|133
1693897500000|2023-09-05 07:05:00|2745|2742|2748|2745|2751|2748|2744|2741|160
1693897800000|2023-09-05 07:10:00|2749|2746|2753|2750|2757|2754|2747|2744|169
1693898100000|2023-09-05 07:15:00|2754|2751|2756|2753|2756|2753|2751|2748|89
1693898400000|2023-09-05 07:20:00|2755|2752|2757|2754|2760|2757|2755|2752|100
1693898700000|2023-09-05 07:25:00|2758|2755|2759|2756|2760|2757|2758|2755|49
1693899000000|2023-09-05 07:30:00|2758|2755|2749|2746|2758|2755|2749|2746|88
1693899300000|2023-09-05 07:35:00|2750|2747|2749|2746|2751|2748|2749|2746|42
1693899600000|2023-09-05 07:40:00|2750|2747|2753|2750|2753|2750|2750|2747|37
1693899900000|2023-09-05 07:45:00|2751|2748|2752|2749|2752|2749|2751|2748|68
1693900200000|2023-09-05 07:50:00|2751|2748|2744|2741|2752|2749|2742|2739|99
1693900500000|2023-09-05 07:55:00|2745|2742|2742|2739|2745|2742|2741|2738|88
1693900800000|2023-09-05 08:00:00|2743|2740|2740|2737|2744|2741|2737|2734|123
1693901100000|2023-09-05 08:05:00|2739|2736|2736|2733|2740|2737|2734|2731|102
1693901400000|2023-09-05 08:10:00|2735|2732|2735|2732|2738|2735|2734|2731|153
1693901700000|2023-09-05 08:15:00|2736|2733|2739|2736|2739|2736|2735|2732|155
1693902000000|2023-09-05 08:20:00|2740|2737|2734|2731|2740|2737|2734|2731|139
1693902300000|2023-09-05 08:25:00|2735|2732|2736|2733|2737|2734|2734|2731|46
1693902600000|2023-09-05 08:30:00|2735|2732|2735|2732|2737|2734|2733|2730|182
1693902900000|2023-09-05 08:35:00|2734|2731|2734|2731|2736|2733|2733|2730|72
1693903200000|2023-09-05 08:40:00|2732|2729|2736|2733|2736|2733|2731|2728|132
1693903500000|2023-09-05 08:45:00|2737|2734|2734|2731|2738|2735|2732|2729|115
1693903800000|2023-09-05 08:50:00|2735|2732|2735|2732|2735|2732|2731|2728|86
1693904100000|2023-09-05 08:55:00|2736|2733|2734|2731|2737|2734|2732|2729|111
1693904400000|2023-09-05 09:00:00|2735|2732|2725|2722|2735|2732|2720|2717|452
1693904700000|2023-09-05 09:05:00|2726|2723|2725|2722|2732|2729|2723|2720|170
1693905000000|2023-09-05 09:10:00|2723|2720|2724|2721|2725|2722|2721|2718|86
1693905300000|2023-09-05 09:15:00|2725|2722|2727|2724|2727|2724|2722|2719|62
1693905600000|2023-09-05 09:20:00|2726|2723|2724|2721|2727|2724|2721|2718|139
1693905900000|2023-09-05 09:25:00|2723|2720|2723|2720|2727|2724|2720|2717|143
1693906200000|2023-09-05 09:30:00|2722|2719|2722|2719|2723|2720|2720|2717|110
1693906500000|2023-09-05 09:35:00|2721|2718|2720|2717|2722|2719|2720|2717|51
1693906800000|2023-09-05 09:40:00|2717|2714|2722|2719|2722|2719|2717|2714|97
1693907100000|2023-09-05 09:45:00|2723|2720|2722|2719|2727|2724|2721|2718|53
1693907400000|2023-09-05 09:50:00|2721|2718|2721|2718|2724|2721|2721|2718|84
1693907700000|2023-09-05 09:55:00|2722|2719|2722|2719|2724|2721|2722|2719|42
1693908000000|2023-09-05 10:00:00|2723|2720|2724|2721|2725|2722|2721|2718|92
1693908300000|2023-09-05 10:05:00|2725|2722|2734|2731|2736|2733|2722|2719|257
1693908600000|2023-09-05 10:10:00|2733|2730|2728|2725|2736|2733|2727|2724|133
1693908900000|2023-09-05 10:15:00|2729|2726|2728|2725|2730|2727|2728|2725|116
1693909200000|2023-09-05 10:20:00|2729|2726|2729|2726|2730|2727|2728|2725|57
1693909500000|2023-09-05 10:25:00|2728|2725|2737|2734|2738|2735|2723|2720|84
1693909800000|2023-09-05 10:30:00|2736|2733|2734|2731|2736|2733|2730|2727|93
1693910100000|2023-09-05 10:35:00|2733|2730|2734|2731|2735|2732|2731|2728|50
1693910400000|2023-09-05 10:40:00|2735|2732|2733|2730|2736|2733|2733|2730|41
1693910700000|2023-09-05 10:45:00|2734|2731|2731|2728|2736|2733|2730|2727|70
1693911000000|2023-09-05 10:50:00|2732|2729|2732|2729|2732|2729|2730|2727|20
1693911300000|2023-09-05 10:55:00|2733|2730|2737|2734|2737|2734|2731|2728|57
1693911600000|2023-09-05 11:00:00|2738|2735|2729|2726|2742|2739|2729|2726|181
1693911900000|2023-09-05 11:05:00|2728|2725|2727|2724|2730|2727|2726|2723|149
1693912200000|2023-09-05 11:10:00|2726|2723|2728|2725|2728|2725|2725|2722|172
1693912500000|2023-09-05 11:15:00|2729|2726|2731|2728|2735|2732|2728|2725|265
1693912800000|2023-09-05 11:20:00|2730|2727|2724|2721|2730|2727|2721|2718|284
1693913100000|2023-09-05 11:25:00|2723|2720|2715|2712|2723|2720|2713|2710|557
1693913400000|2023-09-05 11:30:00|2716|2713|2713|2710|2716|2713|2710|2707|570
1693913700000|2023-09-05 11:35:00|2714|2711|2711|2708|2720|2717|2710|2707|379
1693914000000|2023-09-05 11:40:00|2710|2707|2711|2708|2712|2709|2708|2705|284
1693914300000|2023-09-05 11:45:00|2710|2707|2709|2706|2714|2711|2709|2706|184
1693914600000|2023-09-05 11:50:00|2710|2707|2709|2706|2711|2708|2708|2705|394
1693914900000|2023-09-05 11:55:00|2708|2705|2705|2702|2709|2706|2697|2694|745
1693915200000|2023-09-05 12:00:00|2704|2701|2700|2697|2705|2702|2696|2693|454
1693915500000|2023-09-05 12:05:00|2699|2696|2708|2705|2708|2705|2699|2696|317
1693915800000|2023-09-05 12:10:00|2707|2704|2697|2694|2707|2704|2691|2688|748
1693916100000|2023-09-05 12:15:00|2696|2693|2700|2697|2702|2699|2690|2687|975
1693916400000|2023-09-05 12:20:00|2702|2699|2711|2708|2714|2711|2695|2692|886
1693916700000|2023-09-05 12:25:00|2712|2709|2709|2706|2717|2714|2708|2705|578
1693917000000|2023-09-05 12:30:00|2708|2705|2696|2693|2709|2706|2696|2693|450
1693917300000|2023-09-05 12:35:00|2697|2694|2708|2705|2708|2705|2690|2687|768
1693917600000|2023-09-05 12:40:00|2707|2704|2711|2708|2712|2709|2702|2699|367
1693917900000|2023-09-05 12:45:00|2710|2707|2704|2701|2714|2711|2697|2694|801
1693918200000|2023-09-05 12:50:00|2703|2700|2701|2698|2704|2701|2698|2695|406
1693918500000|2023-09-05 12:55:00|2700|2697|2707|2704|2707|2704|2695|2692|684
1693918800000|2023-09-05 13:00:00|2708|2705|2710|2707|2714|2711|2697|2694|2049
1693919100000|2023-09-05 13:05:00|2709|2706|2692|2689|2713|2710|2691|2688|892
1693919400000|2023-09-05 13:10:00|2691|2688|2696|2693|2696|2693|2686|2683|1022
1693919700000|2023-09-05 13:15:00|2695|2692|2687|2684|2696|2693|2684|2681|1154
1693920000000|2023-09-05 13:20:00|2685|2682|2700|2697|2702|2699|2684|2681|1124
1693920300000|2023-09-05 13:25:00|2701|2698|2700|2697|2701|2698|2691|2688|717
1693920600000|2023-09-05 13:30:00|2699|2696|2712|2709|2716|2713|2699|2696|1389
1693920900000|2023-09-05 13:35:00|2711|2708|2721|2718|2722|2719|2707|2704|1004
1693921200000|2023-09-05 13:40:00|2720|2717|2720|2717|2726|2723|2714|2711|794
1693921500000|2023-09-05 13:45:00|2721|2718|2717|2714|2721|2718|2714|2711|804
1693921800000|2023-09-05 13:50:00|2716|2713|2718|2715|2722|2719|2714|2711|750
1693922100000|2023-09-05 13:55:00|2717|2714|2719|2716|2721|2718|2715|2712|430
1693922400000|2023-09-05 14:00:00|2720|2717|2709|2706|2720|2717|2708|2705|1231
1693922700000|2023-09-05 14:05:00|2710|2707|2714|2711|2715|2712|2707|2704|524
1693923000000|2023-09-05 14:10:00|2713|2710|2711|2708|2714|2711|2707|2704|364
1693923300000|2023-09-05 14:15:00|2710|2707|2709|2706|2715|2712|2707|2704|599
1693923600000|2023-09-05 14:20:00|2708|2705|2709|2706|2710|2707|2706|2703|572
1693923900000|2023-09-05 14:25:00|2711|2708|2700|2697|2711|2708|2700|2697|809
1693924200000|2023-09-05 14:30:00|2699|2696|2699|2696|2701|2698|2697|2694|660
1693924500000|2023-09-05 14:35:00|2698|2695|2704|2701|2704|2701|2697|2694|539
1693924800000|2023-09-05 14:40:00|2702|2699|2702|2699|2703|2700|2695|2692|505
1693925100000|2023-09-05 14:45:00|2701|2698|2703|2700|2704|2701|2698|2695|343
1693925400000|2023-09-05 14:50:00|2702|2699|2702|2699|2705|2702|2698|2695|445
1693925700000|2023-09-05 14:55:00|2703|2700|2702|2699|2705|2702|2701|2698|383
1693926000000|2023-09-05 15:00:00|2703|2700|2696|2693|2703|2700|2695|2692|423
1693926300000|2023-09-05 15:05:00|2695|2692|2692|2689|2697|2694|2691|2688|601
1693926600000|2023-09-05 15:10:00|2691|2688|2693|2690|2694|2691|2691|2688|584
1693926900000|2023-09-05 15:15:00|2692|2689|2692|2689|2693|2690|2691|2688|597
1693927200000|2023-09-05 15:20:00|2693|2690|2695|2692|2697|2694|2691|2688|507
1693927500000|2023-09-05 15:25:00|2694|2691|2696|2693|2697|2694|2692|2689|794
1693927800000|2023-09-05 15:30:00|2698|2695|2696|2693|2699|2696|2694|2691|639
1693928100000|2023-09-05 15:35:00|2697|2694|2693|2690|2697|2694|2693|2690|564
1693928400000|2023-09-05 15:40:00|2692|2689|2689|2686|2695|2692|2688|2685|1032
1693928700000|2023-09-05 15:45:00|2688|2685|2685|2682|2689|2686|2678|2675|1957
1693929000000|2023-09-05 15:50:00|2684|2681|2684|2681|2684|2681|2679|2676|935
1693929300000|2023-09-05 15:55:00|2683|2680|2691|2688|2694|2691|2683|2680|586
1693929600000|2023-09-05 16:00:00|2690|2687|2686|2683|2691|2688|2682|2679|639
1693929900000|2023-09-05 16:05:00|2687|2684|2685|2682|2688|2685|2683|2680|565
1693930200000|2023-09-05 16:10:00|2686|2683|2682|2679|2691|2688|2681|2678|684
1693930500000|2023-09-05 16:15:00|2683|2680|2687|2684|2687|2684|2680|2677|359
1693930800000|2023-09-05 16:20:00|2688|2685|2690|2687|2694|2691|2685|2682|670
1693931100000|2023-09-05 16:25:00|2689|2686|2685|2682|2689|2686|2685|2682|397
1693931400000|2023-09-05 16:30:00|2684|2681|2683|2680|2686|2683|2682|2679|445
1693931700000|2023-09-05 16:35:00|2682|2679|2698|2695|2701|2698|2682|2679|835
1693932000000|2023-09-05 16:40:00|2697|2694|2696|2693|2699|2696|2693|2690|518
1693932300000|2023-09-05 16:45:00|2695|2692|2698|2695|2701|2698|2692|2689|676
1693932600000|2023-09-05 16:50:00|2697|2694|2705|2702|2709|2706|2695|2692|906
1693932900000|2023-09-05 16:55:00|2706|2703|2700|2697|2706|2703|2699|2696|483
1693933200000|2023-09-05 17:00:00|2701|2698|2702|2699|2704|2701|2700|2697|414
1693933500000|2023-09-05 17:05:00|2703|2700|2698|2695|2703|2700|2696|2693|502
1693933800000|2023-09-05 17:10:00|2697|2694|2698|2695|2701|2698|2696|2693|285
1693934100000|2023-09-05 17:15:00|2700|2697|2699|2696|2700|2697|2693|2690|499
1693934400000|2023-09-05 17:20:00|2700|2697|2696|2693|2700|2697|2695|2692|311
1693934700000|2023-09-05 17:25:00|2695|2692|2692|2689|2697|2694|2692|2689|421
1693935000000|2023-09-05 17:30:00|2691|2688|2695|2692|2697|2694|2689|2686|744
1693935300000|2023-09-05 17:35:00|2696|2693|2693|2690|2696|2693|2691|2688|308
1693935600000|2023-09-05 17:40:00|2694|2691|2699|2696|2700|2697|2693|2690|279
1693935900000|2023-09-05 17:45:00|2698|2695|2703|2700|2703|2700|2697|2694|573
1693936200000|2023-09-05 17:50:00|2702|2699|2703|2700|2705|2702|2701|2698|435
1693936500000|2023-09-05 17:55:00|2702|2699|2696|2693|2703|2700|2696|2693|392
1693936800000|2023-09-05 18:00:00|2695|2692|2694|2691|2696|2693|2689|2686|889
1693937100000|2023-09-05 18:05:00|2693|2690|2692|2689|2697|2694|2692|2689|634
1693937400000|2023-09-05 18:10:00|2693|2690|2697|2694|2698|2695|2691|2688|663
1693937700000|2023-09-05 18:15:00|2696|2693|2703|2700|2706|2703|2692|2689|1243
1693938000000|2023-09-05 18:20:00|2702|2699|2694|2691|2703|2700|2691|2688|1027
1693938300000|2023-09-05 18:25:00|2695|2692|2699|2696|2700|2697|2688|2685|3263
1693938600000|2023-09-05 18:30:00|2700|2697|2692|2689|2701|2698|2688|2685|949
1693938900000|2023-09-05 18:35:00|2694|2691|2697|2694|2697|2694|2694|2691|285
1693939200000|2023-09-05 18:40:00|2698|2695|2694|2691|2698|2695|2693|2690|473
1693939500000|2023-09-05 18:45:00|2693|2690|2693|2690|2694|2691|2692|2689|276
1693939800000|2023-09-05 18:50:00|2694|2691|2689|2686|2694|2691|2689|2686|224
1693940100000|2023-09-05 18:55:00|2690|2687|2689|2686|2690|2687|2686|2683|467
1693940400000|2023-09-05 19:00:00|2690|2687|2693|2690|2693|2690|2689|2686|258
1693940700000|2023-09-05 19:05:00|2694|2691|2694|2691|2694|2691|2692|2689|120
1693941000000|2023-09-05 19:10:00|2695|2692|2695|2692|2695|2692|2693|2690|151
1693941300000|2023-09-05 19:15:00|2694|2691|2695|2692|2696|2693|2693|2690|124
1693941600000|2023-09-05 19:20:00|2694|2691|2695|2692|2696|2693|2692|2689|87
1693941900000|2023-09-05 19:25:00|2694|2691|2693|2690|2694|2691|2692|2689|190
1693942200000|2023-09-05 19:30:00|2694|2691|2697|2694|2697|2694|2692|2689|83
1693942500000|2023-09-05 19:35:00|2698|2695|2699|2696|2700|2697|2697|2694|254
1693942800000|2023-09-05 19:40:00|2698|2695|2698|2695|2699|2696|2697|2694|94
1693943100000|2023-09-05 19:45:00|2699|2696|2701|2698|2701|2698|2698|2695|155
1693943400000|2023-09-05 19:50:00|2702|2699|2699|2696|2702|2699|2697|2694|170
1693943700000|2023-09-05 19:55:00|2700|2697|2705|2702|2706|2703|2700|2697|201
1693944000000|2023-09-05 20:00:00|2704|2701|2703|2700|2705|2702|2703|2700|36
1693944300000|2023-09-05 20:05:00|2702|2699|2704|2701|2704|2701|2701|2698|116
1693944600000|2023-09-05 20:10:00|2703|2700|2702|2699|2704|2701|2701|2698|186
1693944900000|2023-09-05 20:15:00|2704|2701|2704|2701|2706|2703|2703|2700|40
1693945200000|2023-09-05 20:20:00|2703|2700|2700|2697|2704|2701|2700|2697|52
1693945500000|2023-09-05 20:25:00|2699|2696|2700|2697|2700|2697|2699|2696|36
1693945800000|2023-09-05 20:30:00|2699|2696|2699|2696|2700|2697|2698|2695|52
1693946100000|2023-09-05 20:35:00|2698|2695|2696|2693|2699|2696|2696|2693|57
1693946400000|2023-09-05 20:40:00|2697|2694|2697|2694|2697|2694|2697|2694|26
1693946700000|2023-09-05 20:45:00|2698|2695|2696|2693|2698|2695|2696|2693|47
1693947000000|2023-09-05 20:50:00|2697|2694|2696|2693|2697|2694|2695|2692|119
1693947300000|2023-09-05 20:55:00|2697|2694|2699|2696|2700|2697|2696|2693|101
1693951200000|2023-09-05 22:00:00|2698|2695|2698|2695|2699|2696|2697|2694|44
1693951500000|2023-09-05 22:05:00|||||||||3
1693951800000|2023-09-05 22:10:00|2699|2696|2697|2694|2699|2696|2697|2694|18
1693952100000|2023-09-05 22:15:00|2698|2695|2698|2695|2698|2695|2698|2695|5
1693952400000|2023-09-05 22:20:00|2697|2694|2698|2695|2698|2695|2697|2694|18
1693952700000|2023-09-05 22:25:00|2697|2694|2697|2694|2698|2695|2697|2694|12
1693953000000|2023-09-05 22:30:00|2698|2695|2697|2694|2698|2695|2697|2694|8
1693953300000|2023-09-05 22:35:00|2696|2693|2697|2694|2697|2694|2696|2693|23
1693953600000|2023-09-05 22:40:00|2698|2695|2700|2697|2700|2697|2698|2695|20
1693953900000|2023-09-05 22:45:00|2701|2698|2701|2698|2702|2699|2701|2698|20
1693954200000|2023-09-05 22:50:00|2700|2697|2700|2697|2701|2698|2699|2696|33
1693954500000|2023-09-05 22:55:00|2699|2696|2697|2694|2700|2697|2697|2694|24
1693954800000|2023-09-05 23:00:00|2698|2695|2695|2692|2698|2695|2695|2692|24
1693955100000|2023-09-05 23:05:00|2696|2693|2695|2692|2696|2693|2695|2692|14
1693955400000|2023-09-05 23:10:00|2694|2691|2696|2693|2696|2693|2694|2691|19
1693955700000|2023-09-05 23:15:00|2697|2694|2697|2694|2697|2694|2697|2694|8
1693956000000|2023-09-05 23:20:00|2696|2693|2695|2692|2696|2693|2695|2692|7
1693956300000|2023-09-05 23:25:00|||||||||6
1693956600000|2023-09-05 23:30:00|2694|2691|2694|2691|2694|2691|2694|2691|20
1693956900000|2023-09-05 23:35:00|2695|2692|2695|2692|2696|2693|2694|2691|20
1693957200000|2023-09-05 23:40:00|2696|2693|2695|2692|2696|2693|2695|2692|22
1693957500000|2023-09-05 23:45:00|2694|2691|2694|2691|2694|2691|2694|2691|12
1693957800000|2023-09-05 23:50:00|||||||||6
1693958100000|2023-09-05 23:55:00|||||||||10
1693958400000|2023-09-06 00:00:00|2693|2690|2698|2695|2699|2696|2693|2690|121
1693958700000|2023-09-06 00:05:00|2697|2694|2697|2694|2697|2694|2695|2692|43
1693959000000|2023-09-06 00:10:00|2696|2693|2695|2692|2696|2693|2693|2690|51
1693959300000|2023-09-06 00:15:00|2694|2691|2696|2693|2696|2693|2694|2691|20
1693959600000|2023-09-06 00:20:00|2695|2692|2696|2693|2697|2694|2694|2691|56
1693959900000|2023-09-06 00:25:00|2695|2692|2693|2690|2695|2692|2692|2689|38
1693960200000|2023-09-06 00:30:00|2692|2689|2693|2690|2693|2690|2692|2689|10
1693960500000|2023-09-06 00:35:00|2694|2691|2694|2691|2694|2691|2694|2691|13
1693960800000|2023-09-06 00:40:00|2693|2690|2693|2690|2695|2692|2693|2690|50
1693961100000|2023-09-06 00:45:00|2694|2691|2692|2689|2694|2691|2692|2689|50
1693961400000|2023-09-06 00:50:00|2693|2690|2693|2690|2693|2690|2692|2689|30
1693961700000|2023-09-06 00:55:00|2692|2689|2691|2688|2692|2689|2690|2687|41
1693962000000|2023-09-06 01:00:00|2692|2689|2694|2691|2694|2691|2692|2689|33
1693962300000|2023-09-06 01:05:00|2693|2690|2693|2690|2694|2691|2692|2689|25
1693962600000|2023-09-06 01:10:00|2694|2691|2694|2691|2694|2691|2693|2690|15
1693962900000|2023-09-06 01:15:00|2693|2690|2693|2690|2695|2692|2692|2689|62
1693963200000|2023-09-06 01:20:00|2694|2691|2693|2690|2694|2691|2693|2690|11
1693963500000|2023-09-06 01:25:00|2692|2689|2694|2691|2694|2691|2692|2689|25
1693963800000|2023-09-06 01:30:00|2693|2690|2691|2688|2694|2691|2691|2688|34
1693964100000|2023-09-06 01:35:00|2692|2689|2692|2689|2694|2691|2692|2689|19
1693964400000|2023-09-06 01:40:00|2691|2688|2691|2688|2691|2688|2691|2688|27
1693964700000|2023-09-06 01:45:00|2690|2687|2694|2691|2695|2692|2689|2686|109
1693965000000|2023-09-06 01:50:00|2693|2690|2691|2688|2693|2690|2691|2688|34
1693965300000|2023-09-06 01:55:00|||||||||4
1693965600000|2023-09-06 02:00:00|||||||||6
1693965900000|2023-09-06 02:05:00|2692|2689|2692|2689|2693|2690|2692|2689|16
1693966200000|2023-09-06 02:10:00|2691|2688|2690|2687|2691|2688|2690|2687|36
1693966500000|2023-09-06 02:15:00|2689|2686|2692|2689|2693|2690|2689|2686|39
1693966800000|2023-09-06 02:20:00|2691|2688|2691|2688|2691|2688|2691|2688|9
1693967100000|2023-09-06 02:25:00|2692|2689|2691|2688|2692|2689|2691|2688|6
1693967400000|2023-09-06 02:30:00|2692|2689|2691|2688|2693|2690|2691|2688|52
1693967700000|2023-09-06 02:35:00|2690|2687|2690|2687|2691|2688|2690|2687|11
1693968000000|2023-09-06 02:40:00|2691|2688|2691|2688|2691|2688|2690|2687|12
1693968300000|2023-09-06 02:45:00|2690|2687|2690|2687|2690|2687|2689|2686|14
1693968600000|2023-09-06 02:50:00|2689|2686|2691|2688|2691|2688|2689|2686|27
1693968900000|2023-09-06 02:55:00|2692|2689|2692|2689|2692|2689|2692|2689|17
1693969200000|2023-09-06 03:00:00|||||||||10
1693969500000|2023-09-06 03:05:00|2691|2688|2691|2688|2691|2688|2691|2688|10
1693969800000|2023-09-06 03:10:00|2690|2687|2691|2688|2691|2688|2690|2687|10
1693970100000|2023-09-06 03:15:00|2690|2687|2690|2687|2690|2687|2690|2687|8
1693970400000|2023-09-06 03:20:00|||||||||11
1693970700000|2023-09-06 03:25:00|||||||||13
1693971000000|2023-09-06 03:30:00|||||||||15
1693971300000|2023-09-06 03:35:00|2689|2686|2689|2686|2690|2687|2689|2686|12
1693971600000|2023-09-06 03:40:00|2690|2687|2690|2687|2692|2689|2689|2686|36
1693971900000|2023-09-06 03:45:00|2691|2688|2690|2687|2692|2689|2689|2686|35
1693972200000|2023-09-06 03:50:00|||||||||3
1693972500000|2023-09-06 03:55:00|||||||||3
1693972800000|2023-09-06 04:00:00|2691|2688|2692|2689|2692|2689|2691|2688|11
1693973100000|2023-09-06 04:05:00|||||||||5
1693973400000|2023-09-06 04:10:00|||||||||8
1693973700000|2023-09-06 04:15:00|||||||||12
1693974000000|2023-09-06 04:20:00|||||||||3
1693974300000|2023-09-06 04:25:00|2691|2688|2693|2690|2693|2690|2691|2688|24
1693974600000|2023-09-06 04:30:00|2692|2689|2694|2691|2694|2691|2692|2689|22
1693974900000|2023-09-06 04:35:00|2693|2690|2692|2689|2694|2691|2692|2689|32
1693975200000|2023-09-06 04:40:00|2693|2690|2693|2690|2694|2691|2693|2690|31
1693975500000|2023-09-06 04:45:00|2694|2691|2694|2691|2694|2691|2693|2690|12
1693975800000|2023-09-06 04:50:00|2693|2690|2693|2690|2693|2690|2691|2688|24
1693976100000|2023-09-06 04:55:00|2694|2691|2694|2691|2696|2693|2694|2691|35
1693976400000|2023-09-06 05:00:00|2695|2692|2695|2692|2695|2692|2695|2692|4
1693976700000|2023-09-06 05:05:00|2696|2693|2695|2692|2696|2693|2695|2692|27
1693977000000|2023-09-06 05:10:00|||||||||2
1693977300000|2023-09-06 05:15:00|2694|2691|2694|2691|2694|2691|2694|2691|19
1693977600000|2023-09-06 05:20:00|2695|2692|2693|2690|2695|2692|2693|2690|42
1693977900000|2023-09-06 05:25:00|2694|2691|2689|2686|2694|2691|2688|2685|100
1693978200000|2023-09-06 05:30:00|2690|2687|2690|2687|2690|2687|2689|2686|23
1693978500000|2023-09-06 05:35:00|2691|2688|2691|2688|2691|2688|2691|2688|38
1693978800000|2023-09-06 05:40:00|2689|2686|2690|2687|2690|2687|2689|2686|43
1693979100000|2023-09-06 05:45:00|||||||||8
1693979400000|2023-09-06 05:50:00|||||||||6
1693979700000|2023-09-06 05:55:00|2689|2686|2691|2688|2691|2688|2689|2686|42
1693980000000|2023-09-06 06:00:00|2690|2687|2680|2677|2691|2688|2680|2677|240
1693980300000|2023-09-06 06:05:00|2677|2674|2676|2673|2678|2675|2671|2668|275
1693980600000|2023-09-06 06:10:00|2675|2672|2675|2672|2678|2675|2674|2671|108
1693980900000|2023-09-06 06:15:00|2674|2671|2678|2675|2678|2675|2674|2671|97
1693981200000|2023-09-06 06:20:00|2677|2674|2678|2675|2681|2678|2677|2674|123
1693981500000|2023-09-06 06:25:00|2679|2676|2679|2676|2679|2676|2677|2674|44
1693981800000|2023-09-06 06:30:00|2680|2677|2682|2679|2683|2680|2680|2677|80
1693982100000|2023-09-06 06:35:00|2683|2680|2683|2680|2684|2681|2682|2679|51
1693982400000|2023-09-06 06:40:00|2682|2679|2687|2684|2687|2684|2682|2679|45
1693982700000|2023-09-06 06:45:00|2688|2685|2688|2685|2688|2685|2687|2684|28
1693983000000|2023-09-06 06:50:00|2689|2686|2688|2685|2689|2686|2687|2684|50
1693983300000|2023-09-06 06:55:00|2687|2684|2686|2683|2688|2685|2685|2682|49
1693983600000|2023-09-06 07:00:00|2685|2682|2687|2684|2689|2686|2685|2682|89
1693983900000|2023-09-06 07:05:00|2688|2685|2687|2684|2689|2686|2687|2684|25
1693984200000|2023-09-06 07:10:00|2686|2683|2684|2681|2689|2686|2683|2680|109
1693984500000|2023-09-06 07:15:00|2685|2682|2686|2683|2688|2685|2684|2681|45
1693984800000|2023-09-06 07:20:00|2685|2682|2684|2681|2687|2684|2682|2679|54
1693985100000|2023-09-06 07:25:00|2685|2682|2685|2682|2688|2685|2684|2681|57
1693985400000|2023-09-06 07:30:00|2682|2679|2682|2679|2685|2682|2681|2678|42
1693985700000|2023-09-06 07:35:00|2681|2678|2681|2678|2684|2681|2681|2678|38
1693986000000|2023-09-06 07:40:00|2682|2679|2683|2680|2683|2680|2679|2676|113
1693986300000|2023-09-06 07:45:00|2685|2682|2687|2684|2688|2685|2684|2681|88
1693986600000|2023-09-06 07:50:00|2688|2685|2687|2684|2689|2686|2687|2684|72
1693986900000|2023-09-06 07:55:00|2688|2685|2687|2684|2689|2686|2687|2684|39
1693987200000|2023-09-06 08:00:00|2686|2683|2691|2688|2691|2688|2686|2683|119
1693987500000|2023-09-06 08:05:00|2690|2687|2694|2691|2698|2695|2689|2686|195
1693987800000|2023-09-06 08:10:00|2695|2692|2696|2693|2698|2695|2694|2691|148
1693988100000|2023-09-06 08:15:00|2695|2692|2694|2691|2697|2694|2694|2691|78
1693988400000|2023-09-06 08:20:00|2695|2692|2694|2691|2696|2693|2692|2689|56
1693988700000|2023-09-06 08:25:00|2695|2692|2691|2688|2695|2692|2690|2687|34
1693989000000|2023-09-06 08:30:00|2692|2689|2714|2711|2717|2714|2692|2689|407
1693989300000|2023-09-06 08:35:00|2715|2712|2716|2713|2718|2715|2710|2707|174
1693989600000|2023-09-06 08:40:00|2717|2714|2714|2711|2719|2716|2713|2710|130
1693989900000|2023-09-06 08:45:00|2715|2712|2711|2708|2717|2714|2711|2708|79
1693990200000|2023-09-06 08:50:00|2710|2707|2710|2707|2714|2711|2709|2706|68
1693990500000|2023-09-06 08:55:00|2709|2706|2708|2705|2709|2706|2707|2704|66
1693990800000|2023-09-06 09:00:00|2707|2704|2711|2708|2712|2709|2706|2703|93
1693991100000|2023-09-06 09:05:00|2710|2707|2704|2701|2710|2707|2701|2698|64
1693991400000|2023-09-06 09:10:00|2705|2702|2703|2700|2707|2704|2702|2699|53
1693991700000|2023-09-06 09:15:00|2704|2701|2702|2699|2704|2701|2698|2695|53
1693992000000|2023-09-06 09:20:00|2701|2698|2704|2701|2704|2701|2700|2697|45
1693992300000|2023-09-06 09:25:00|2702|2699|2699|2696|2703|2700|2698|2695|34
1693992600000|2023-09-06 09:30:00|2700|2697|2702|2699|2703|2700|2699|2696|41
1693992900000|2023-09-06 09:35:00|2705|2702|2707|2704|2709|2706|2705|2702|38
1693993200000|2023-09-06 09:40:00|2706|2703|2703|2700|2707|2704|2703|2700|66
1693993500000|2023-09-06 09:45:00|2702|2699|2700|2697|2703|2700|2699|2696|107
1693993800000|2023-09-06 09:50:00|2701|2698|2702|2699|2702|2699|2700|2697|40
1693994100000|2023-09-06 09:55:00|2701|2698|2702|2699|2705|2702|2700|2697|50
1693994400000|2023-09-06 10:00:00|2701|2698|2706|2703|2708|2705|2701|2698|36
1693994700000|2023-09-06 10:05:00|2705|2702|2707|2704|2708|2705|2703|2700|61
1693995000000|2023-09-06 10:10:00|2708|2705|2705|2702|2711|2708|2704|2701|70
1693995300000|2023-09-06 10:15:00|2706|2703|2708|2705|2711|2708|2705|2702|65
1693995600000|2023-09-06 10:20:00|2709|2706|2709|2706|2710|2707|2708|2705|36
1693995900000|2023-09-06 10:25:00|2710|2707|2713|2710|2716|2713|2710|2707|48
1693996200000|2023-09-06 10:30:00|2714|2711|2715|2712|2717|2714|2714|2711|30
1693996500000|2023-09-06 10:35:00|2716|2713|2717|2714|2718|2715|2714|2711|53
1693996800000|2023-09-06 10:40:00|2718|2715|2718|2715|2720|2717|2717|2714|24
1693997100000|2023-09-06 10:45:00|2719|2716|2719|2716|2720|2717|2715|2712|53
1693997400000|2023-09-06 10:50:00|2720|2717|2719|2716|2722|2719|2717|2714|67
1693997700000|2023-09-06 10:55:00|2720|2717|2716|2713|2720|2717|2715|2712|48
1693998000000|2023-09-06 11:00:00|2717|2714|2718|2715|2720|2717|2716|2713|74
1693998300000|2023-09-06 11:05:00|2719|2716|2733|2730|2733|2730|2719|2716|310
1693998600000|2023-09-06 11:10:00|2734|2731|2731|2728|2734|2731|2726|2723|169
1693998900000|2023-09-06 11:15:00|2732|2729|2725|2722|2732|2729|2724|2721|94
1693999200000|2023-09-06 11:20:00|2724|2721|2723|2720|2725|2722|2720|2717|89
1693999500000|2023-09-06 11:25:00|2718|2715|2720|2717|2722|2719|2715|2712|136
1693999800000|2023-09-06 11:30:00|2719|2716|2717|2714|2720|2717|2716|2713|91
1694000100000|2023-09-06 11:35:00|2718|2715|2729|2726|2731|2728|2718|2715|164
1694000400000|2023-09-06 11:40:00|2728|2725|2715|2712|2728|2725|2715|2712|218
1694000700000|2023-09-06 11:45:00|2716|2713|2706|2703|2716|2713|2704|2701|455
1694001000000|2023-09-06 11:50:00|2707|2704|2702|2699|2707|2704|2698|2695|351
1694001300000|2023-09-06 11:55:00|2701|2698|2709|2706|2709|2706|2700|2697|159
1694001600000|2023-09-06 12:00:00|2708|2705|2697|2694|2708|2705|2688|2685|403
1694001900000|2023-09-06 12:05:00|2698|2695|2714|2711|2715|2712|2698|2695|362
1694002200000|2023-09-06 12:10:00|2713|2710|2709|2706|2713|2710|2708|2705|94
1694002500000|2023-09-06 12:15:00|2710|2707|2708|2705|2715|2712|2707|2704|147
1694002800000|2023-09-06 12:20:00|2707|2704|2696|2693|2707|2704|2694|2691|251
1694003100000|2023-09-06 12:25:00|2698|2695|2689|2686|2698|2695|2684|2681|505
1694003400000|2023-09-06 12:30:00|2688|2685|2678|2675|2689|2686|2677|2674|678
1694003700000|2023-09-06 12:35:00|2679|2676|2663|2660|2681|2678|2662|2659|972
1694004000000|2023-09-06 12:40:00|2664|2661|2669|2666|2675|2672|2662|2659|959
1694004300000|2023-09-06 12:45:00|2668|2665|2664|2661|2671|2668|2659|2656|500
1694004600000|2023-09-06 12:50:00|2663|2660|2662|2659|2666|2663|2658|2655|690
1694004900000|2023-09-06 12:55:00|2661|2658|2665|2662|2665|2662|2658|2655|426
1694005200000|2023-09-06 13:00:00|2667|2664|2641|2638|2668|2665|2639|2636|1801
1694005500000|2023-09-06 13:05:00|2640|2637|2640|2637|2642|2639|2636|2633|1516
1694005800000|2023-09-06 13:10:00|2639|2636|2640|2637|2645|2642|2636|2633|1157
1694006100000|2023-09-06 13:15:00|2639|2636|2641|2638|2642|2639|2631|2628|1435
1694006400000|2023-09-06 13:20:00|2640|2637|2634|2631|2646|2643|2633|2630|794
1694006700000|2023-09-06 13:25:00|2633|2630|2642|2639|2642|2639|2629|2626|1337
1694007000000|2023-09-06 13:30:00|2641|2638|2637|2634|2642|2639|2631|2628|1404
1694007300000|2023-09-06 13:35:00|2636|2633|2650|2647|2650|2647|2633|2630|880
1694007600000|2023-09-06 13:40:00|2649|2646|2656|2653|2660|2657|2649|2646|1040
1694007900000|2023-09-06 13:45:00|2655|2652|2654|2651|2657|2654|2653|2650|614
1694008200000|2023-09-06 13:50:00|2653|2650|2645|2642|2654|2651|2644|2641|803
1694008500000|2023-09-06 13:55:00|2644|2641|2644|2641|2647|2644|2643|2640|719
1694008800000|2023-09-06 14:00:00|2643|2640|2638|2635|2643|2640|2634|2631|1130
1694009100000|2023-09-06 14:05:00|2637|2634|2646|2643|2646|2643|2633|2630|818
1694009400000|2023-09-06 14:10:00|2645|2642|2654|2651|2654|2651|2642|2639|595
1694009700000|2023-09-06 14:15:00|2655|2652|2652|2649|2655|2652|2648|2645|655
1694010000000|2023-09-06 14:20:00|2653|2650|2655|2652|2659|2656|2651|2648|580
1694010300000|2023-09-06 14:25:00|2656|2653|2657|2654|2662|2659|2654|2651|643
1694010600000|2023-09-06 14:30:00|2658|2655|2664|2661|2665|2662|2657|2654|772
1694010900000|2023-09-06 14:35:00|2665|2662|2658|2655|2665|2662|2655|2652|627
1694011200000|2023-09-06 14:40:00|2659|2656|2660|2657|2664|2661|2656|2653|407
1694011500000|2023-09-06 14:45:00|2659|2656|2658|2655|2659|2656|2651|2648|438
1694011800000|2023-09-06 14:50:00|2659|2656|2652|2649|2660|2657|2650|2647|574
1694012100000|2023-09-06 14:55:00|2653|2650|2652|2649|2654|2651|2650|2647|344
1694012400000|2023-09-06 15:00:00|2651|2648|2657|2654|2662|2659|2651|2648|466
1694012700000|2023-09-06 15:05:00|2656|2653|2656|2653|2658|2655|2654|2651|376
1694013000000|2023-09-06 15:10:00|2657|2654|2664|2661|2664|2661|2656|2653|462
1694013300000|2023-09-06 15:15:00|2663|2660|2671|2668|2675|2672|2663|2660|851
1694013600000|2023-09-06 15:20:00|2670|2667|2669|2666|2674|2671|2668|2665|372
1694013900000|2023-09-06 15:25:00|2670|2667|2671|2668|2674|2671|2670|2667|321
1694014200000|2023-09-06 15:30:00|2670|2667|2663|2660|2670|2667|2663|2660|358
1694014500000|2023-09-06 15:35:00|2664|2661|2663|2660|2665|2662|2662|2659|254
1694014800000|2023-09-06 15:40:00|2662|2659|2663|2660|2667|2664|2658|2655|394
1694015100000|2023-09-06 15:45:00|2662|2659|2660|2657|2662|2659|2658|2655|273
1694015400000|2023-09-06 15:50:00|2659|2656|2659|2656|2662|2659|2659|2656|195
1694015700000|2023-09-06 15:55:00|2660|2657|2660|2657|2661|2658|2658|2655|222
1694016000000|2023-09-06 16:00:00|2661|2658|2659|2656|2662|2659|2658|2655|205
1694016300000|2023-09-06 16:05:00|2660|2657|2655|2652|2661|2658|2655|2652|460
1694016600000|2023-09-06 16:10:00|2656|2653|2654|2651|2657|2654|2654|2651|329
1694016900000|2023-09-06 16:15:00|2655|2652|2658|2655|2659|2656|2654|2651|410
1694017200000|2023-09-06 16:20:00|2659|2656|2662|2659|2663|2660|2659|2656|415
1694017500000|2023-09-06 16:25:00|2661|2658|2665|2662|2665|2662|2661|2658|406
1694017800000|2023-09-06 16:30:00|2666|2663|2661|2658|2669|2666|2661|2658|351
1694018100000|2023-09-06 16:35:00|2663|2660|2671|2668|2671|2668|2663|2660|392
1694018400000|2023-09-06 16:40:00|2670|2667|2671|2668|2672|2669|2669|2666|538
1694018700000|2023-09-06 16:45:00|2670|2667|2667|2664|2671|2668|2665|2662|372
1694019000000|2023-09-06 16:50:00|2666|2663|2668|2665|2670|2667|2666|2663|314
1694019300000|2023-09-06 16:55:00|2669|2666|2671|2668|2672|2669|2667|2664|503
1694019600000|2023-09-06 17:00:00|2670|2667|2664|2661|2671|2668|2663|2660|431
1694019900000|2023-09-06 17:05:00|2665|2662|2663|2660|2668|2665|2663|2660|443
1694020200000|2023-09-06 17:10:00|2662|2659|2660|2657|2663|2660|2659|2656|347
1694020500000|2023-09-06 17:15:00|2659|2656|2656|2653|2659|2656|2653|2650|639
1694020800000|2023-09-06 17:20:00|2655|2652|2656|2653|2658|2655|2655|2652|325
1694021100000|2023-09-06 17:25:00|2655|2652|2658|2655|2659|2656|2655|2652|330
1694021400000|2023-09-06 17:30:00|2657|2654|2656|2653|2657|2654|2655|2652|489
1694021700000|2023-09-06 17:35:00|2655|2652|2657|2654|2657|2654|2655|2652|424
1694022000000|2023-09-06 17:40:00|2656|2653|2656|2653|2656|2653|2653|2650|588
1694022300000|2023-09-06 17:45:00|2657|2654|2660|2657|2661|2658|2655|2652|1914
1694022600000|2023-09-06 17:50:00|2659|2656|2661|2658|2663|2660|2659|2656|673
1694022900000|2023-09-06 17:55:00|2663|2660|2656|2653|2663|2660|2655|2652|369
1694023200000|2023-09-06 18:00:00|2657|2654|2649|2646|2657|2654|2648|2645|672
1694023500000|2023-09-06 18:05:00|2650|2647|2651|2648|2655|2652|2647|2644|579
1694023800000|2023-09-06 18:10:00|2652|2649|2653|2650|2654|2651|2650|2647|474
1694024100000|2023-09-06 18:15:00|2654|2651|2652|2649|2654|2651|2651|2648|518
1694024400000|2023-09-06 18:20:00|2653|2650|2647|2644|2653|2650|2646|2643|726
1694024700000|2023-09-06 18:25:00|2646|2643|2644|2641|2649|2646|2641|2638|2373
1694025000000|2023-09-06 18:30:00|2645|2642|2644|2641|2646|2643|2641|2638|879
1694025300000|2023-09-06 18:35:00|2645|2642|2646|2643|2647|2644|2644|2641|252
1694025600000|2023-09-06 18:40:00|2647|2644|2647|2644|2647|2644|2644|2641|358
1694025900000|2023-09-06 18:45:00|2646|2643|2646|2643|2647|2644|2645|2642|216
1694026200000|2023-09-06 18:50:00|2647|2644|2648|2645|2648|2645|2645|2642|164
1694026500000|2023-09-06 18:55:00|2649|2646|2654|2651|2654|2651|2649|2646|270
1694026800000|2023-09-06 19:00:00|2653|2650|2653|2650|2655|2652|2652|2649|143
1694027100000|2023-09-06 19:05:00|2654|2651|2653|2650|2654|2651|2652|2649|62
1694027400000|2023-09-06 19:10:00|2652|2649|2650|2647|2653|2650|2649|2646|148
1694027700000|2023-09-06 19:15:00|2649|2646|2647|2644|2650|2647|2647|2644|106
1694028000000|2023-09-06 19:20:00|2646|2643|2647|2644|2648|2645|2646|2643|125
1694028300000|2023-09-06 19:25:00|2648|2645|2646|2643|2649|2646|2645|2642|275
1694028600000|2023-09-06 19:30:00|2645|2642|2653|2650|2655|2652|2645|2642|239
1694028900000|2023-09-06 19:35:00|2652|2649|2653|2650|2653|2650|2652|2649|43
1694029200000|2023-09-06 19:40:00|2652|2649|2653|2650|2653|2650|2651|2648|144
1694029500000|2023-09-06 19:45:00|2654|2651|2656|2653|2657|2654|2654|2651|392
1694029800000|2023-09-06 19:50:00|2655|2652|2655|2652|2656|2653|2653|2650|174
1694030100000|2023-09-06 19:55:00|2656|2653|2655|2652|2656|2653|2654|2651|197
1694030400000|2023-09-06 20:00:00|2654|2651|2656|2653|2657|2654|2654|2651|99
1694030700000|2023-09-06 20:05:00|2655|2652|2654|2651|2655|2652|2654|2651|39
1694031000000|2023-09-06 20:10:00|2655|2652|2651|2648|2655|2652|2651|2648|84
1694031300000|2023-09-06 20:15:00|2652|2649|2653|2650|2653|2650|2652|2649|58
1694031600000|2023-09-06 20:20:00|2655|2652|2654|2651|2655|2652|2653|2650|118
1694031900000|2023-09-06 20:25:00|2653|2650|2653|2650|2654|2651|2653|2650|113
1694032200000|2023-09-06 20:30:00|2654|2651|2653|2650|2654|2651|2653|2650|77
1694032500000|2023-09-06 20:35:00|2652|2649|2652|2649|2653|2650|2652|2649|96
1694032800000|2023-09-06 20:40:00|2651|2648|2654|2651|2655|2652|2651|2648|176
1694033100000|2023-09-06 20:45:00|2653|2650|2653|2650|2654|2651|2652|2649|101
1694033400000|2023-09-06 20:50:00|2654|2651|2656|2653|2656|2653|2653|2650|40
1694033700000|2023-09-06 20:55:00|2655|2652|2653|2650|2656|2653|2652|2649|142
1694037600000|2023-09-06 22:00:00|2652|2649|2652|2649|2654|2651|2651|2648|37
1694037900000|2023-09-06 22:05:00|2651|2648|2651|2648|2651|2648|2651|2648|7
1694038200000|2023-09-06 22:10:00|2650|2647|2650|2647|2651|2648|2649|2646|35
1694038500000|2023-09-06 22:15:00|2651|2648|2651|2648|2651|2648|2651|2648|6
1694038800000|2023-09-06 22:20:00|||||||||8
1694039100000|2023-09-06 22:25:00|2650|2647|2650|2647|2650|2647|2650|2647|12
1694039400000|2023-09-06 22:30:00|2651|2648|2651|2648|2652|2649|2651|2648|8
1694039700000|2023-09-06 22:35:00|2650|2647|2650|2647|2652|2649|2650|2647|31
1694040000000|2023-09-06 22:40:00|||||||||16
1694040300000|2023-09-06 22:45:00|2651|2648|2650|2647|2651|2648|2650|2647|20
1694040600000|2023-09-06 22:50:00|||||||||4
1694040900000|2023-09-06 22:55:00|2649|2646|2649|2646|2649|2646|2649|2646|12
1694041200000|2023-09-06 23:00:00|2650|2647|2650|2647|2650|2647|2649|2646|2
1694041500000|2023-09-06 23:05:00|2649|2646|2649|2646|2649|2646|2649|2646|6
1694041800000|2023-09-06 23:10:00|2650|2647|2649|2646|2650|2647|2649|2646|20
1694042100000|2023-09-06 23:15:00|2650|2647|2648|2645|2650|2647|2647|2644|27
1694042400000|2023-09-06 23:20:00|2647|2644|2648|2645|2648|2645|2647|2644|37
1694042700000|2023-09-06 23:25:00|2647|2644|2648|2645|2648|2645|2647|2644|6
1694043000000|2023-09-06 23:30:00|2647|2644|2649|2646|2649|2646|2647|2644|36
1694043300000|2023-09-06 23:35:00|2648|2645|2648|2645|2649|2646|2648|2645|28
1694043600000|2023-09-06 23:40:00|2649|2646|2649|2646|2649|2646|2649|2646|8
1694043900000|2023-09-06 23:45:00|2648|2645|2648|2645|2648|2645|2648|2645|13
1694044200000|2023-09-06 23:50:00|2649|2646|2650|2647|2650|2647|2649|2646|13
1694044500000|2023-09-06 23:55:00|2649|2646|2649|2646|2650|2647|2648|2645|20
1694044800000|2023-09-07 00:00:00|2650|2647|2650|2647|2651|2648|2649|2646|67
1694045100000|2023-09-07 00:05:00|2649|2646|2650|2647|2651|2648|2649|2646|64
1694045400000|2023-09-07 00:10:00|2651|2648|2649|2646|2651|2648|2648|2645|46
1694045700000|2023-09-07 00:15:00|||||||||8
1694046000000|2023-09-07 00:20:00|2650|2647|2645|2642|2650|2647|2644|2641|155
1694046300000|2023-09-07 00:25:00|2646|2643|2648|2645|2648|2645|2646|2643|36
1694046600000|2023-09-07 00:30:00|2649|2646|2647|2644|2649|2646|2647|2644|24
1694046900000|2023-09-07 00:35:00|2648|2645|2648|2645|2648|2645|2647|2644|51
1694047200000|2023-09-07 00:40:00|||||||||7
1694047500000|2023-09-07 00:45:00|2649|2646|2647|2644|2649|2646|2647|2644|12
1694047800000|2023-09-07 00:50:00|2648|2645|2646|2643|2648|2645|2646|2643|34
1694048100000|2023-09-07 00:55:00|2647|2644|2647|2644|2647|2644|2647|2644|19
1694048400000|2023-09-07 01:00:00|2646|2643|2648|2645|2648|2645|2646|2643|26
1694048700000|2023-09-07 01:05:00|2647|2644|2647|2644|2648|2645|2647|2644|21
1694049000000|2023-09-07 01:10:00|2648|2645|2647|2644|2648|2645|2647|2644|14
1694049300000|2023-09-07 01:15:00|2646|2643|2648|2645|2649|2646|2646|2643|22
1694049600000|2023-09-07 01:20:00|2647|2644|2647|2644|2647|2644|2646|2643|16
1694049900000|2023-09-07 01:25:00|2648|2645|2649|2646|2649|2646|2647|2644|33
1694050200000|2023-09-07 01:30:00|2648|2645|2648|2645|2649|2646|2648|2645|13
1694050500000|2023-09-07 01:35:00|2647|2644|2650|2647|2650|2647|2647|2644|29
1694050800000|2023-09-07 01:40:00|2649|2646|2650|2647|2650|2647|2649|2646|8
1694051100000|2023-09-07 01:45:00|2649|2646|2650|2647|2650|2647|2649|2646|3
1694051400000|2023-09-07 01:50:00|2648|2645|2648|2645|2648|2645|2648|2645|10
1694051700000|2023-09-07 01:55:00|2651|2648|2651|2648|2651|2648|2651|2648|15
1694052000000|2023-09-07 02:00:00|2650|2647|2650|2647|2653|2650|2650|2647|44
1694052300000|2023-09-07 02:05:00|2649|2646|2650|2647|2650|2647|2649|2646|5
1694052600000|2023-09-07 02:10:00|2649|2646|2650|2647|2650|2647|2649|2646|8
1694052900000|2023-09-07 02:15:00|2649|2646|2649|2646|2650|2647|2649|2646|2
1694053200000|2023-09-07 02:20:00|2650|2647|2651|2648|2651|2648|2650|2647|14
1694053500000|2023-09-07 02:25:00|2650|2647|2650|2647|2650|2647|2650|2647|7
1694053800000|2023-09-07 02:30:00|||||||||4
1694054100000|2023-09-07 02:35:00|||||||||2
1694054700000|2023-09-07 02:45:00|||||||||2
1694055000000|2023-09-07 02:50:00|||||||||3
1694055300000|2023-09-07 02:55:00|2651|2648|2651|2648|2652|2649|2651|2648|28
1694055600000|2023-09-07 03:00:00|2650|2647|2651|2648|2651|2648|2649|2646|17
1694055900000|2023-09-07 03:05:00|2652|2649|2651|2648|2652|2649|2651|2648|9
1694056200000|2023-09-07 03:10:00|2652|2649|2652|2649|2652|2649|2652|2649|3
1694056500000|2023-09-07 03:15:00|2651|2648|2650|2647|2652|2649|2650|2647|32
1694056800000|2023-09-07 03:20:00|2652|2649|2656|2653|2656|2653|2652|2649|74
1694057100000|2023-09-07 03:25:00|2655|2652|2655|2652|2656|2653|2655|2652|11
1694057400000|2023-09-07 03:30:00|2656|2653|2654|2651|2656|2653|2653|2650|24
1694057700000|2023-09-07 03:35:00|2653|2650|2653|2650|2654|2651|2653|2650|4
1694058000000|2023-09-07 03:40:00|||||||||13
1694058300000|2023-09-07 03:45:00|2654|2651|2654|2651|2654|2651|2654|2651|15
1694058600000|2023-09-07 03:50:00|2653|2650|2653|2650|2654|2651|2652|2649|57
1694058900000|2023-09-07 03:55:00|2654|2651|2653|2650|2654|2651|2653|2650|6
1694059200000|2023-09-07 04:00:00|2652|2649|2652|2649|2653|2650|2652|2649|14
1694059500000|2023-09-07 04:05:00|2651|2648|2651|2648|2653|2650|2651|2648|47
1694059800000|2023-09-07 04:10:00|2652|2649|2651|2648|2653|2650|2651|2648|28
1694060100000|2023-09-07 04:15:00|2652|2649|2653|2650|2653|2650|2651|2648|12
1694060400000|2023-09-07 04:20:00|2651|2648|2651|2648|2652|2649|2651|2648|6
1694060700000|2023-09-07 04:25:00|2652|2649|2651|2648|2652|2649|2651|2648|10
1694061000000|2023-09-07 04:30:00|2652|2649|2651|2648|2652|2649|2650|2647|12
1694061300000|2023-09-07 04:35:00|2650|2647|2650|2647|2651|2648|2650|2647|6
1694061600000|2023-09-07 04:40:00|2651|2648|2649|2646|2651|2648|2648|2645|59
1694061900000|2023-09-07 04:45:00|2650|2647|2650|2647|2650|2647|2650|2647|17
1694062200000|2023-09-07 04:50:00|2649|2646|2650|2647|2650|2647|2649|2646|14
1694062500000|2023-09-07 04:55:00|2649|2646|2650|2647|2650|2647|2649|2646|14
1694062800000|2023-09-07 05:00:00|2649|2646|2649|2646|2651|2648|2649|2646|26
1694063100000|2023-09-07 05:05:00|2648|2645|2648|2645|2648|2645|2647|2644|53
1694063400000|2023-09-07 05:10:00|2649|2646|2648|2645|2649|2646|2647|2644|39
1694063700000|2023-09-07 05:15:00|2649|2646|2648|2645|2649|2646|2648|2645|11
1694064000000|2023-09-07 05:20:00|2647|2644|2646|2643|2648|2645|2646|2643|38
1694064300000|2023-09-07 05:25:00|2647|2644|2648|2645|2648|2645|2645|2642|54
1694064600000|2023-09-07 05:30:00|2647|2644|2645|2642|2648|2645|2645|2642|27
1694064900000|2023-09-07 05:35:00|2646|2643|2647|2644|2647|2644|2646|2643|56
1694065200000|2023-09-07 05:40:00|2648|2645|2647|2644|2648|2645|2647|2644|18
1694065500000|2023-09-07 05:45:00|2648|2645|2648|2645|2648|2645|2647|2644|12
1694065800000|2023-09-07 05:50:00|||||||||4
1694066100000|2023-09-07 05:55:00|2646|2643|2646|2643|2648|2645|2646|2643|25
1694066400000|2023-09-07 06:00:00|2647|2644|2645|2642|2647|2644|2642|2639|126
1694066700000|2023-09-07 06:05:00|2646|2643|2645|2642|2646|2643|2645|2642|25
1694067000000|2023-09-07 06:10:00|2646|2643|2646|2643|2647|2644|2646|2643|31
1694067300000|2023-09-07 06:15:00|2645|2642|2650|2647|2650|2647|2645|2642|61
1694067600000|2023-09-07 06:20:00|2648|2645|2649|2646|2649|2646|2647|2644|27
1694067900000|2023-09-07 06:25:00|2648|2645|2647|2644|2648|2645|2646|2643|25
1694068200000|2023-09-07 06:30:00|2648|2645|2644|2641|2648|2645|2643|2640|86
1694068500000|2023-09-07 06:35:00|2643|2640|2642|2639|2644|2641|2642|2639|21
1694068800000|2023-09-07 06:40:00|2643|2640|2643|2640|2645|2642|2642|2639|26
1694069100000|2023-09-07 06:45:00|2644|2641|2645|2642|2645|2642|2643|2640|21
1694069400000|2023-09-07 06:50:00|2644|2641|2645|2642|2645|2642|2643|2640|31
1694069700000|2023-09-07 06:55:00|2647|2644|2646|2643|2649|2646|2646|2643|33
1694070000000|2023-09-07 07:00:00|2645|2642|2647|2644|2648|2645|2645|2642|42
1694070300000|2023-09-07 07:05:00|2646|2643|2649|2646|2650|2647|2646|2643|43
1694070600000|2023-09-07 07:10:00|2650|2647|2653|2650|2653|2650|2649|2646|89
1694070900000|2023-09-07 07:15:00|2652|2649|2652|2649|2653|2650|2649|2646|91
1694071200000|2023-09-07 07:20:00|2651|2648|2652|2649|2653|2650|2651|2648|63
1694071500000|2023-09-07 07:25:00|2651|2648|2653|2650|2653|2650|2651|2648|49
1694071800000|2023-09-07 07:30:00|2652|2649|2652|2649|2653|2650|2651|2648|60
1694072100000|2023-09-07 07:35:00|2651|2648|2654|2651|2655|2652|2651|2648|68
1694072400000|2023-09-07 07:40:00|2655|2652|2657|2654|2658|2655|2655|2652|54
1694072700000|2023-09-07 07:45:00|2658|2655|2657|2654|2658|2655|2656|2653|55
1694073000000|2023-09-07 07:50:00|2656|2653|2656|2653|2657|2654|2656|2653|36
1694073300000|2023-09-07 07:55:00|2657|2654|2656|2653|2657|2654|2655|2652|25
1694073600000|2023-09-07 08:00:00|2657|2654|2657|2654|2658|2655|2656|2653|42
1694073900000|2023-09-07 08:05:00|2656|2653|2656|2653|2657|2654|2655|2652|37
1694074200000|2023-09-07 08:10:00|2657|2654|2655|2652|2659|2656|2654|2651|75
1694074500000|2023-09-07 08:15:00|2656|2653|2655|2652|2657|2654|2655|2652|46
1694074800000|2023-09-07 08:20:00|2656|2653|2656|2653|2658|2655|2655|2652|35
1694075100000|2023-09-07 08:25:00|2655|2652|2653|2650|2659|2656|2652|2649|87
1694075400000|2023-09-07 08:30:00|2652|2649|2651|2648|2653|2650|2650|2647|65
1694075700000|2023-09-07 08:35:00|2652|2649|2653|2650|2653|2650|2651|2648|36
1694076000000|2023-09-07 08:40:00|2652|2649|2651|2648|2653|2650|2651|2648|28
1694076300000|2023-09-07 08:45:00|2652|2649|2650|2647|2652|2649|2650|2647|52
1694076600000|2023-09-07 08:50:00|2651|2648|2651|2648|2651|2648|2649|2646|33
1694076900000|2023-09-07 08:55:00|2650|2647|2652|2649|2652|2649|2650|2647|49
1694077200000|2023-09-07 09:00:00|2653|2650|2654|2651|2654|2651|2652|2649|62
1694077500000|2023-09-07 09:05:00|2655|2652|2653|2650|2655|2652|2653|2650|55
1694077800000|2023-09-07 09:10:00|2652|2649|2652|2649|2653|2650|2651|2648|54
1694078100000|2023-09-07 09:15:00|2651|2648|2654|2651|2654|2651|2651|2648|24
1694078400000|2023-09-07 09:20:00|2653|2650|2654|2651|2654|2651|2653|2650|13
1694078700000|2023-09-07 09:25:00|2653|2650|2655|2652|2657|2654|2653|2650|52
1694079000000|2023-09-07 09:30:00|2656|2653|2653|2650|2656|2653|2652|2649|46
1694079300000|2023-09-07 09:35:00|2652|2649|2653|2650|2653|2650|2652|2649|17
1694079600000|2023-09-07 09:40:00|2652|2649|2653|2650|2653|2650|2652|2649|10
1694079900000|2023-09-07 09:45:00|2654|2651|2652|2649|2654|2651|2650|2647|34
1694080200000|2023-09-07 09:50:00|2651|2648|2651|2648|2652|2649|2650|2647|53
1694080500000|2023-09-07 09:55:00|2652|2649|2652|2649|2653|2650|2651|2648|32
1694080800000|2023-09-07 10:00:00|2653|2650|2654|2651|2654|2651|2653|2650|27
1694081100000|2023-09-07 10:05:00|2653|2650|2653|2650|2653|2650|2653|2650|15
1694081400000|2023-09-07 10:10:00|2652|2649|2652|2649|2653|2650|2651|2648|40
1694081700000|2023-09-07 10:15:00|2653|2650|2652|2649|2653|2650|2652|2649|10
1694082000000|2023-09-07 10:20:00|2651|2648|2647|2644|2652|2649|2647|2644|112
1694082300000|2023-09-07 10:25:00|2648|2645|2650|2647|2650|2647|2647|2644|62
1694082600000|2023-09-07 10:30:00|2649|2646|2650|2647|2650|2647|2649|2646|38
1694082900000|2023-09-07 10:35:00|||||||||16
1694083200000|2023-09-07 10:40:00|2649|2646|2648|2645|2649|2646|2645|2642|179
1694083500000|2023-09-07 10:45:00|2647|2644|2650|2647|2650|2647|2647|2644|48
1694083800000|2023-09-07 10:50:00|2651|2648|2655|2652|2655|2652|2651|2648|57
1694084100000|2023-09-07 10:55:00|2657|2654|2666|2663|2666|2663|2657|2654|138
1694084400000|2023-09-07 11:00:00|2665|2662|2662|2659|2666|2663|2662|2659|85
1694084700000|2023-09-07 11:05:00|2663|2660|2666|2663|2667|2664|2663|2660|69
1694085000000|2023-09-07 11:10:00|2667|2664|2672|2669|2673|2670|2667|2664|176
1694085300000|2023-09-07 11:15:00|2673|2670|2668|2665|2676|2673|2668|2665|224
1694085600000|2023-09-07 11:20:00|2669|2666|2669|2666|2670|2667|2667|2664|62
1694085900000|2023-09-07 11:25:00|2670|2667|2672|2669|2672|2669|2670|2667|64
1694086200000|2023-09-07 11:30:00|2673|2670|2673|2670|2674|2671|2671|2668|108
1694086500000|2023-09-07 11:35:00|2674|2671|2679|2676|2679|2676|2673|2670|106
1694086800000|2023-09-07 11:40:00|2678|2675|2679|2676|2682|2679|2677|2674|229
1694087100000|2023-09-07 11:45:00|2680|2677|2683|2680|2685|2682|2679|2676|240
1694087400000|2023-09-07 11:50:00|2682|2679|2679|2676|2683|2680|2675|2672|195
1694087700000|2023-09-07 11:55:00|2680|2677|2680|2677|2683|2680|2678|2675|145
1694088000000|2023-09-07 12:00:00|2679|2676|2680|2677|2682|2679|2670|2667|286
1694088300000|2023-09-07 12:05:00|2679|2676|2663|2660|2680|2677|2661|2658|465
1694088600000|2023-09-07 12:10:00|2662|2659|2664|2661|2665|2662|2658|2655|198
1694088900000|2023-09-07 12:15:00|2663|2660|2659|2656|2665|2662|2659|2656|147
1694089200000|2023-09-07 12:20:00|2660|2657|2665|2662|2667|2664|2656|2653|357
1694089500000|2023-09-07 12:25:00|2666|2663|2662|2659|2667|2664|2659|2656|279
1694089800000|2023-09-07 12:30:00|2663|2660|2650|2647|2663|2660|2650|2647|309
1694090100000|2023-09-07 12:35:00|2649|2646|2652|2649|2657|2654|2648|2645|360
1694090400000|2023-09-07 12:40:00|2653|2650|2650|2647|2653|2650|2645|2642|197
1694090700000|2023-09-07 12:45:00|2651|2648|2651|2648|2655|2652|2645|2642|281
1694091000000|2023-09-07 12:50:00|2650|2647|2657|2654|2661|2658|2648|2645|358
1694091300000|2023-09-07 12:55:00|2656|2653|2647|2644|2658|2655|2645|2642|395
1694091600000|2023-09-07 13:00:00|2648|2645|2651|2648|2656|2653|2636|2633|1556
1694091900000|2023-09-07 13:05:00|2650|2647|2652|2649|2655|2652|2647|2644|801
1694092200000|2023-09-07 13:10:00|2651|2648|2654|2651|2656|2653|2650|2647|412
1694092500000|2023-09-07 13:15:00|2653|2650|2654|2651|2661|2658|2653|2650|758
1694092800000|2023-09-07 13:20:00|2655|2652|2648|2645|2655|2652|2648|2645|612
1694093100000|2023-09-07 13:25:00|2647|2644|2638|2635|2648|2645|2637|2634|1160
1694093400000|2023-09-07 13:30:00|2639|2636|2644|2641|2647|2644|2635|2632|821
1694093700000|2023-09-07 13:35:00|2645|2642|2652|2649|2653|2650|2644|2641|672
1694094000000|2023-09-07 13:40:00|2653|2650|2668|2665|2674|2671|2651|2648|937
1694094300000|2023-09-07 13:45:00|2669|2666|2662|2659|2672|2669|2662|2659|478
1694094600000|2023-09-07 13:50:00|2663|2660|2662|2659|2670|2667|2661|2658|644
1694094900000|2023-09-07 13:55:00|2663|2660|2661|2658|2666|2663|2660|2657|541
1694095200000|2023-09-07 14:00:00|2663|2660|2660|2657|2666|2663|2657|2654|606
1694095500000|2023-09-07 14:05:00|2662|2659|2679|2676|2681|2678|2661|2658|625
1694095800000|2023-09-07 14:10:00|2678|2675|2682|2679|2690|2687|2678|2675|1051
1694096100000|2023-09-07 14:15:00|2681|2678|2690|2687|2693|2690|2681|2678|846
1694096400000|2023-09-07 14:20:00|2692|2689|2692|2689|2700|2697|2689|2686|897
1694096700000|2023-09-07 14:25:00|2693|2690|2694|2691|2696|2693|2690|2687|784
1694097000000|2023-09-07 14:30:00|2714|2708|2724|2721|2738|2735|2696|2693|4295
1694097300000|2023-09-07 14:35:00|2726|2723|2711|2708|2734|2731|2709|2706|1631
1694097600000|2023-09-07 14:40:00|2712|2709|2724|2721|2733|2730|2711|2708|1242
1694097900000|2023-09-07 14:45:00|2725|2722|2713|2710|2728|2725|2712|2709|833
1694098200000|2023-09-07 14:50:00|2714|2711|2721|2718|2723|2720|2711|2708|901
1694098500000|2023-09-07 14:55:00|2722|2719|2724|2721|2726|2723|2716|2713|494
1694098800000|2023-09-07 15:00:00|2725|2722|2742|2739|2742|2739|2724|2721|1286
1694099100000|2023-09-07 15:05:00|2741|2738|2738|2735|2742|2739|2733|2730|1006
1694099400000|2023-09-07 15:10:00|2737|2734|2739|2736|2742|2739|2736|2733|892
1694099700000|2023-09-07 15:15:00|2740|2737|2742|2739|2743|2740|2738|2735|437
1694100000000|2023-09-07 15:20:00|2743|2740|2737|2734|2743|2740|2733|2730|861
1694100300000|2023-09-07 15:25:00|2736|2733|2732|2729|2741|2738|2731|2728|673
1694100600000|2023-09-07 15:30:00|2733|2730|2729|2726|2734|2731|2728|2725|906
1694100900000|2023-09-07 15:35:00|2730|2727|2727|2724|2736|2733|2724|2721|760
1694101200000|2023-09-07 15:40:00|2728|2725|2721|2718|2728|2725|2721|2718|477
1694101500000|2023-09-07 15:45:00|2722|2719|2724|2721|2725|2722|2716|2713|669
1694101800000|2023-09-07 15:50:00|2725|2722|2727|2724|2729|2726|2723|2720|543
1694102100000|2023-09-07 15:55:00|2726|2723|2715|2712|2727|2724|2714|2711|804
1694102400000|2023-09-07 16:00:00|2716|2713|2717|2714|2721|2718|2716|2713|573
1694102700000|2023-09-07 16:05:00|2718|2715|2724|2721|2724|2721|2718|2715|362
1694103000000|2023-09-07 16:10:00|2723|2720|2728|2725|2731|2728|2721|2718|654
1694103300000|2023-09-07 16:15:00|2727|2724|2731|2728|2732|2729|2725|2722|628
1694103600000|2023-09-07 16:20:00|2730|2727|2726|2723|2732|2729|2723|2720|359
1694103900000|2023-09-07 16:25:00|2725|2722|2732|2729|2732|2729|2725|2722|305
1694104200000|2023-09-07 16:30:00|2733|2730|2736|2733|2737|2734|2730|2727|706
1694104500000|2023-09-07 16:35:00|2737|2734|2731|2728|2738|2735|2731|2728|581
1694104800000|2023-09-07 16:40:00|2730|2727|2724|2721|2732|2729|2723|2720|363
1694105100000|2023-09-07 16:45:00|2723|2720|2716|2713|2723|2720|2712|2709|630
1694105400000|2023-09-07 16:50:00|2714|2711|2708|2705|2714|2711|2707|2704|656
1694105700000|2023-09-07 16:55:00|2707|2704|2702|2699|2708|2705|2702|2699|669
1694106000000|2023-09-07 17:00:00|2701|2698|2709|2706|2710|2707|2701|2698|496
1694106300000|2023-09-07 17:05:00|2710|2707|2711|2708|2717|2714|2710|2707|436
1694106600000|2023-09-07 17:10:00|2710|2707|2703|2700|2711|2708|2699|2696|517
1694106900000|2023-09-07 17:15:00|2702|2699|2712|2709|2712|2709|2702|2699|378
1694107200000|2023-09-07 17:20:00|2713|2710|2715|2712|2716|2713|2712|2709|370
1694107500000|2023-09-07 17:25:00|2714|2711|2717|2714|2717|2714|2711|2708|211
1694107800000|2023-09-07 17:30:00|2716|2713|2712|2709|2718|2715|2708|2705|380
1694108100000|2023-09-07 17:35:00|2711|2708|2709|2706|2719|2716|2709|2706|973
1694108400000|2023-09-07 17:40:00|2710|2707|2706|2703|2711|2708|2702|2699|461
1694108700000|2023-09-07 17:45:00|2705|2702|2704|2701|2712|2709|2701|2698|520
1694109000000|2023-09-07 17:50:00|2705|2702|2702|2699|2708|2705|2701|2698|384
1694109300000|2023-09-07 17:55:00|2701|2698|2703|2700|2705|2702|2701|2698|257
1694109600000|2023-09-07 18:00:00|2702|2699|2691|2688|2702|2699|2689|2686|553
1694109900000|2023-09-07 18:05:00|2690|2687|2691|2688|2695|2692|2689|2686|602
1694110200000|2023-09-07 18:10:00|2692|2689|2689|2686|2692|2689|2685|2682|786
1694110500000|2023-09-07 18:15:00|2690|2687|2702|2699|2702|2699|2690|2687|641
1694110800000|2023-09-07 18:20:00|2701|2698|2715|2712|2715|2712|2701|2698|826
1694111100000|2023-09-07 18:25:00|2714|2711|2707|2704|2721|2718|2706|2703|2401
1694111400000|2023-09-07 18:30:00|2706|2703|2700|2697|2708|2705|2698|2695|883
1694111700000|2023-09-07 18:35:00|2699|2696|2699|2696|2703|2700|2699|2696|289
1694112000000|2023-09-07 18:40:00|2700|2697|2701|2698|2702|2699|2700|2697|157
1694112300000|2023-09-07 18:45:00|2702|2699|2704|2701|2705|2702|2702|2699|110
1694112600000|2023-09-07 18:50:00|2705|2702|2706|2703|2707|2704|2704|2701|139
1694112900000|2023-09-07 18:55:00|2705|2702|2703|2700|2705|2702|2702|2699|114
1694113200000|2023-09-07 19:00:00|2704|2701|2702|2699|2706|2703|2701|2698|225
1694113500000|2023-09-07 19:05:00|2703|2700|2706|2703|2708|2705|2702|2699|235
1694113800000|2023-09-07 19:10:00|2707|2704|2709|2706|2710|2707|2706|2703|262
1694114100000|2023-09-07 19:15:00|2710|2707|2710|2707|2711|2708|2709|2706|79
1694114400000|2023-09-07 19:20:00|2711|2708|2711|2708|2712|2709|2710|2707|77
1694114700000|2023-09-07 19:25:00|2713|2710|2715|2712|2715|2712|2711|2708|133
1694115000000|2023-09-07 19:30:00|2714|2711|2713|2710|2716|2713|2713|2710|107
1694115300000|2023-09-07 19:35:00|2714|2711|2711|2708|2714|2711|2709|2706|74
1694115600000|2023-09-07 19:40:00|2712|2709|2712|2709|2714|2711|2711|2708|94
1694115900000|2023-09-07 19:45:00|2711|2708|2712|2709|2712|2709|2710|2707|73
1694116200000|2023-09-07 19:50:00|2713|2710|2716|2713|2717|2714|2713|2710|156
1694116500000|2023-09-07 19:55:00|2717|2714|2718|2715|2720|2717|2717|2714|195
1694116800000|2023-09-07 20:00:00|2719|2716|2717|2714|2720|2717|2717|2714|139
1694117100000|2023-09-07 20:05:00|2718|2715|2714|2711|2719|2716|2714|2711|60
1694117400000|2023-09-07 20:10:00|2715|2712|2713|2710|2715|2712|2710|2707|72
1694117700000|2023-09-07 20:15:00|2714|2711|2714|2711|2715|2712|2714|2711|181
1694118000000|2023-09-07 20:20:00|2716|2713|2712|2709|2716|2713|2711|2708|60
1694118300000|2023-09-07 20:25:00|2713|2710|2712|2709|2714|2711|2711|2708|53
1694118600000|2023-09-07 20:30:00|2710|2707|2710|2707|2711|2708|2709|2706|95
1694118900000|2023-09-07 20:35:00|2711|2708|2709|2706|2711|2708|2708|2705|34
1694119200000|2023-09-07 20:40:00|2710|2707|2705|2702|2710|2707|2704|2701|208
1694119500000|2023-09-07 20:45:00|2704|2701|2707|2704|2707|2704|2704|2701|132
1694119800000|2023-09-07 20:50:00|2706|2703|2705|2702|2707|2704|2703|2700|120
1694120100000|2023-09-07 20:55:00|2703|2700|2708|2705|2709|2706|2703|2700|180
1694124000000|2023-09-07 22:00:00|2709|2706|2708|2705|2709|2706|2706|2703|25
1694124300000|2023-09-07 22:05:00|2709|2706|2709|2706|2709|2706|2709|2706|26
1694124600000|2023-09-07 22:10:00|2708|2705|2708|2705|2710|2707|2708|2705|25
1694124900000|2023-09-07 22:15:00|2706|2703|2707|2704|2707|2704|2706|2703|12
1694125200000|2023-09-07 22:20:00|2708|2705|2708|2705|2708|2705|2708|2705|6
1694125500000|2023-09-07 22:25:00|2709|2706|2707|2704|2709|2706|2707|2704|18
1694125800000|2023-09-07 22:30:00|2709|2706|2710|2707|2710|2707|2709|2706|19
1694126100000|2023-09-07 22:35:00|||||||||1
1694126400000|2023-09-07 22:40:00|2711|2708|2711|2708|2711|2708|2711|2708|8
1694127000000|2023-09-07 22:50:00|||||||||5
1694127300000|2023-09-07 22:55:00|2712|2709|2712|2709|2712|2709|2712|2709|18
1694127600000|2023-09-07 23:00:00|2713|2710|2712|2709|2713|2710|2711|2708|6
1694127900000|2023-09-07 23:05:00|2711|2708|2708|2705|2711|2708|2708|2705|49
1694128200000|2023-09-07 23:10:00|2709|2706|2710|2707|2710|2707|2708|2705|25
1694128500000|2023-09-07 23:15:00|2709|2706|2711|2708|2711|2708|2709|2706|32
1694128800000|2023-09-07 23:20:00|2710|2707|2709|2706|2710|2707|2709|2706|13
1694129100000|2023-09-07 23:25:00|2710|2707|2709|2706|2710|2707|2709|2706|15
1694129400000|2023-09-07 23:30:00|2710|2707|2710|2707|2710|2707|2710|2707|26
1694129700000|2023-09-07 23:35:00|2711|2708|2710|2707|2711|2708|2710|2707|18
1694130000000|2023-09-07 23:40:00|2711|2708|2711|2708|2712|2709|2711|2708|21
1694130300000|2023-09-07 23:45:00|2712|2709|2711|2708|2712|2709|2711|2708|11
1694130600000|2023-09-07 23:50:00|2712|2709|2711|2708|2712|2709|2711|2708|11
1694130900000|2023-09-07 23:55:00|2712|2709|2712|2709|2712|2709|2712|2709|13
1694131200000|2023-09-08 00:00:00|2711|2708|2704|2701|2711|2708|2704|2701|90
1694131500000|2023-09-08 00:05:00|2705|2702|2704|2701|2705|2702|2702|2699|67
1694131800000|2023-09-08 00:10:00|2705|2702|2705|2702|2706|2703|2705|2702|18
1694132100000|2023-09-08 00:15:00|2706|2703|2706|2703|2706|2703|2704|2701|25
1694132400000|2023-09-08 00:20:00|2705|2702|2706|2703|2706|2703|2703|2700|62
1694132700000|2023-09-08 00:25:00|2705|2702|2704|2701|2706|2703|2704|2701|17
1694133000000|2023-09-08 00:30:00|2703|2700|2704|2701|2704|2701|2702|2699|31
1694133300000|2023-09-08 00:35:00|2705|2702|2705|2702|2706|2703|2705|2702|11
1694133600000|2023-09-08 00:40:00|2706|2703|2706|2703|2706|2703|2706|2703|6
1694133900000|2023-09-08 00:45:00|2707|2704|2708|2705|2708|2705|2707|2704|12
1694134200000|2023-09-08 00:50:00|2707|2704|2708|2705|2709|2706|2707|2704|13
1694134500000|2023-09-08 00:55:00|2709|2706|2708|2705|2709|2706|2708|2705|8
1694134800000|2023-09-08 01:00:00|2709|2706|2711|2708|2711|2708|2709|2706|15
1694135100000|2023-09-08 01:05:00|2710|2707|2710|2707|2711|2708|2708|2705|50
1694135400000|2023-09-08 01:10:00|2709|2706|2710|2707|2711|2708|2708|2705|19
1694135700000|2023-09-08 01:15:00|2711|2708|2711|2708|2711|2708|2709|2706|27
1694136000000|2023-09-08 01:20:00|2710|2707|2712|2709|2712|2709|2710|2707|26
1694136300000|2023-09-08 01:25:00|2711|2708|2711|2708|2712|2709|2710|2707|17
1694136600000|2023-09-08 01:30:00|2712|2709|2712|2709|2712|2709|2711|2708|14
1694136900000|2023-09-08 01:35:00|2711|2708|2712|2709|2712|2709|2711|2708|7
1694137200000|2023-09-08 01:40:00|2710|2707|2714|2711|2714|2711|2710|2707|30
1694137500000|2023-09-08 01:45:00|2713|2710|2714|2711|2714|2711|2713|2710|16
1694137800000|2023-09-08 01:50:00|2713|2710|2713|2710|2713|2710|2713|2710|10
1694138100000|2023-09-08 01:55:00|2714|2711|2714|2711|2714|2711|2713|2710|5
1694138400000|2023-09-08 02:00:00|2715|2712|2714|2711|2715|2712|2714|2711|18
1694138700000|2023-09-08 02:05:00|2715|2712|2715|2712|2715|2712|2714|2711|11
1694139000000|2023-09-08 02:10:00|2716|2713|2715|2712|2716|2713|2714|2711|36
1694139300000|2023-09-08 02:15:00|2714|2711|2713|2710|2715|2712|2713|2710|9
1694139600000|2023-09-08 02:20:00|||||||||2
1694139900000|2023-09-08 02:25:00|2714|2711|2714|2711|2715|2712|2714|2711|4
1694140200000|2023-09-08 02:30:00|2716|2713|2716|2713|2717|2714|2715|2712|45
1694140500000|2023-09-08 02:35:00|2715|2712|2716|2713|2716|2713|2715|2712|8
1694140800000|2023-09-08 02:40:00|2715|2712|2715|2712|2716|2713|2715|2712|13
1694141100000|2023-09-08 02:45:00|||||||||3
1694141400000|2023-09-08 02:50:00|2716|2713|2716|2713|2716|2713|2716|2713|8
1694141700000|2023-09-08 02:55:00|2717|2714|2717|2714|2717|2714|2717|2714|2
1694142000000|2023-09-08 03:00:00|2716|2713|2717|2714|2717|2714|2716|2713|2
1694142300000|2023-09-08 03:05:00|2716|2713|2716|2713|2717|2714|2716|2713|4
1694142600000|2023-09-08 03:10:00|2717|2714|2717|2714|2717|2714|2716|2713|9
1694142900000|2023-09-08 03:15:00|||||||||2
1694143200000|2023-09-08 03:20:00|||||||||4
1694143500000|2023-09-08 03:25:00|||||||||4
1694143800000|2023-09-08 03:30:00|2716|2713|2716|2713|2716|2713|2716|2713|12
1694144100000|2023-09-08 03:35:00|2714|2711|2715|2712|2716|2713|2714|2711|25
1694144400000|2023-09-08 03:40:00|2716|2713|2716|2713|2716|2713|2716|2713|15
1694144700000|2023-09-08 03:45:00|||||||||5
1694145000000|2023-09-08 03:50:00|2717|2714|2717|2714|2717|2714|2717|2714|3
1694145300000|2023-09-08 03:55:00|2718|2715|2717|2714|2718|2715|2716|2713|11
1694145600000|2023-09-08 04:00:00|||||||||2
1694145900000|2023-09-08 04:05:00|||||||||7
1694146200000|2023-09-08 04:10:00|2718|2715|2718|2715|2718|2715|2717|2714|15
1694146500000|2023-09-08 04:15:00|2717|2714|2717|2714|2718|2715|2717|2714|9
1694146800000|2023-09-08 04:20:00|||||||||2
1694147100000|2023-09-08 04:25:00|2718|2715|2718|2715|2718|2715|2717|2714|11
1694147400000|2023-09-08 04:30:00|2717|2714|2717|2714|2717|2714|2717|2714|2
1694147700000|2023-09-08 04:35:00|2719|2716|2721|2718|2723|2720|2715|2712|149
1694148000000|2023-09-08 04:40:00|2720|2717|2722|2719|2723|2720|2720|2717|126
1694148300000|2023-09-08 04:45:00|2723|2720|2721|2718|2723|2720|2721|2718|12
1694148600000|2023-09-08 04:50:00|2722|2719|2722|2719|2723|2720|2722|2719|15
1694148900000|2023-09-08 04:55:00|2723|2720|2723|2720|2724|2721|2722|2719|21
1694149200000|2023-09-08 05:00:00|2724|2721|2723|2720|2724|2721|2723|2720|14
1694149500000|2023-09-08 05:05:00|2724|2721|2727|2724|2727|2724|2724|2721|25
1694149800000|2023-09-08 05:10:00|2726|2723|2727|2724|2727|2724|2725|2722|33
1694150100000|2023-09-08 05:15:00|2728|2725|2727|2724|2728|2725|2726|2723|22
1694150400000|2023-09-08 05:20:00|2728|2725|2726|2723|2728|2725|2726|2723|21
1694150700000|2023-09-08 05:25:00|2727|2724|2728|2725|2728|2725|2727|2724|15
1694151000000|2023-09-08 05:30:00|2727|2724|2728|2725|2728|2725|2726|2723|17
1694151300000|2023-09-08 05:35:00|2727|2724|2731|2728|2731|2728|2727|2724|43
1694151600000|2023-09-08 05:40:00|2730|2727|2733|2730|2733|2730|2730|2727|66
1694151900000|2023-09-08 05:45:00|2734|2731|2731|2728|2735|2732|2731|2728|56
1694152200000|2023-09-08 05:50:00|2732|2729|2734|2731|2736|2733|2731|2728|59
1694152500000|2023-09-08 05:55:00|2735|2732|2733|2730|2735|2732|2733|2730|17
1694152800000|2023-09-08 06:00:00|2734|2731|2740|2737|2741|2738|2734|2731|101
1694153100000|2023-09-08 06:05:00|2741|2738|2748|2745|2753|2750|2741|2738|243
1694153400000|2023-09-08 06:10:00|2749|2746|2748|2745|2751|2748|2748|2745|158
1694153700000|2023-09-08 06:15:00|2749|2746|2749|2746|2752|2749|2748|2745|66
1694154000000|2023-09-08 06:20:00|2748|2745|2752|2749|2753|2750|2747|2744|41
1694154300000|2023-09-08 06:25:00|2751|2748|2741|2738|2751|2748|2739|2736|111
1694154600000|2023-09-08 06:30:00|2743|2740|2745|2742|2746|2743|2743|2740|51
1694154900000|2023-09-08 06:35:00|2746|2743|2747|2744|2748|2745|2745|2742|25
1694155200000|2023-09-08 06:40:00|2745|2742|2747|2744|2748|2745|2744|2741|26
1694155500000|2023-09-08 06:45:00|2748|2745|2740|2737|2748|2745|2739|2736|79
1694155800000|2023-09-08 06:50:00|2741|2738|2744|2741|2745|2742|2741|2738|58
1694156100000|2023-09-08 06:55:00|2745|2742|2745|2742|2746|2743|2743|2740|46
1694156400000|2023-09-08 07:00:00|2744|2741|2747|2744|2748|2745|2741|2738|60
1694156700000|2023-09-08 07:05:00|2748|2745|2748|2745|2749|2746|2747|2744|28
1694157000000|2023-09-08 07:10:00|2749|2746|2746|2743|2750|2747|2746|2743|77
1694157300000|2023-09-08 07:15:00|2747|2744|2744|2741|2748|2745|2744|2741|85
1694157600000|2023-09-08 07:20:00|2745|2742|2744|2741|2751|2748|2744|2741|155
1694157900000|2023-09-08 07:25:00|2743|2740|2743|2740|2744|2741|2741|2738|39
1694158200000|2023-09-08 07:30:00|2742|2739|2742|2739|2743|2740|2740|2737|36
1694158500000|2023-09-08 07:35:00|2741|2738|2743|2740|2743|2740|2739|2736|41
1694158800000|2023-09-08 07:40:00|2742|2739|2742|2739|2745|2742|2742|2739|21
1694159100000|2023-09-08 07:45:00|2744|2741|2741|2738|2745|2742|2740|2737|46
1694159400000|2023-09-08 07:50:00|2740|2737|2741|2738|2742|2739|2739|2736|31
1694159700000|2023-09-08 07:55:00|2742|2739|2742|2739|2745|2742|2742|2739|41
1694160000000|2023-09-08 08:00:00|2743|2740|2745|2742|2748|2745|2743|2740|62
1694160300000|2023-09-08 08:05:00|2746|2743|2739|2736|2747|2744|2739|2736|50
1694160600000|2023-09-08 08:10:00|2740|2737|2740|2737|2742|2739|2740|2737|42
1694160900000|2023-09-08 08:15:00|2741|2738|2738|2735|2741|2738|2736|2733|66
1694161200000|2023-09-08 08:20:00|2737|2734|2738|2735|2740|2737|2737|2734|44
1694161500000|2023-09-08 08:25:00|2739|2736|2738|2735|2740|2737|2738|2735|17
1694161800000|2023-09-08 08:30:00|2739|2736|2739|2736|2741|2738|2737|2734|50
1694162100000|2023-09-08 08:35:00|2738|2735|2735|2732|2739|2736|2732|2729|128
1694162400000|2023-09-08 08:40:00|2736|2733|2735|2732|2741|2738|2735|2732|81
1694162700000|2023-09-08 08:45:00|2736|2733|2737|2734|2739|2736|2735|2732|38
1694163000000|2023-09-08 08:50:00|2738|2735|2736|2733|2740|2737|2735|2732|75
1694163300000|2023-09-08 08:55:00|2737|2734|2735|2732|2737|2734|2735|2732|36
1694163600000|2023-09-08 09:00:00|2736|2733|2741|2738|2742|2739|2734|2731|70
1694163900000|2023-09-08 09:05:00|2742|2739|2746|2743|2746|2743|2742|2739|72
1694164200000|2023-09-08 09:10:00|2747|2744|2746|2743|2748|2745|2744|2741|21
1694164500000|2023-09-08 09:15:00|2747|2744|2748|2745|2748|2745|2745|2742|29
1694164800000|2023-09-08 09:20:00|2747|2744|2747|2744|2748|2745|2747|2744|17
1694165100000|2023-09-08 09:25:00|2748|2745|2747|2744|2748|2745|2747|2744|36
1694165400000|2023-09-08 09:30:00|2748|2745|2747|2744|2749|2746|2747|2744|49
1694165700000|2023-09-08 09:35:00|2748|2745|2750|2747|2750|2747|2747|2744|31
1694166000000|2023-09-08 09:40:00|2749|2746|2747|2744|2749|2746|2747|2744|20
1694166300000|2023-09-08 09:45:00|2748|2745|2750|2747|2750|2747|2747|2744|60
1694166600000|2023-09-08 09:50:00|2749|2746|2751|2748|2751|2748|2748|2745|36
1694166900000|2023-09-08 09:55:00|2752|2749|2751|2748|2754|2751|2751|2748|40
1694167200000|2023-09-08 10:00:00|2753|2750|2749|2746|2756|2753|2749|2746|63
1694167500000|2023-09-08 10:05:00|2748|2745|2753|2750|2755|2752|2748|2745|61
1694167800000|2023-09-08 10:10:00|2756|2753|2754|2751|2757|2754|2753|2750|28
1694168100000|2023-09-08 10:15:00|2756|2753|2758|2755|2758|2755|2755|2752|39
1694168400000|2023-09-08 10:20:00|2763|2760|2758|2755|2764|2761|2757|2754|97
1694168700000|2023-09-08 10:25:00|2760|2757|2758|2755|2760|2757|2757|2754|31
1694169000000|2023-09-08 10:30:00|2759|2756|2752|2749|2759|2756|2752|2749|119
1694169300000|2023-09-08 10:35:00|2753|2750|2757|2754|2758|2755|2753|2750|49
1694169600000|2023-09-08 10:40:00|2758|2755|2759|2756|2761|2758|2757|2754|56
1694169900000|2023-09-08 10:45:00|2761|2758|2759|2756|2761|2758|2758|2755|48
1694170200000|2023-09-08 10:50:00|2758|2755|2759|2756|2759|2756|2758|2755|38
1694170500000|2023-09-08 10:55:00|2758|2755|2761|2758|2763|2760|2757|2754|70
1694170800000|2023-09-08 11:00:00|2760|2757|2757|2754|2766|2763|2757|2754|150
1694171100000|2023-09-08 11:05:00|2759|2756|2750|2747|2760|2757|2750|2747|91
1694171400000|2023-09-08 11:10:00|2751|2748|2750|2747|2752|2749|2748|2745|92
1694171700000|2023-09-08 11:15:00|2749|2746|2752|2749|2753|2750|2748|2745|103
1694172000000|2023-09-08 11:20:00|2754|2751|2767|2764|2769|2766|2752|2749|158
1694172300000|2023-09-08 11:25:00|2766|2763|2760|2757|2766|2763|2756|2753|149
1694172600000|2023-09-08 11:30:00|2761|2758|2760|2757|2761|2758|2755|2752|125
1694172900000|2023-09-08 11:35:00|2759|2756|2762|2759|2763|2760|2757|2754|72
1694173200000|2023-09-08 11:40:00|2763|2760|2769|2766|2771|2768|2763|2760|234
1694173500000|2023-09-08 11:45:00|2768|2765|2771|2768|2773|2770|2766|2763|250
1694173800000|2023-09-08 11:50:00|2770|2767|2768|2765|2771|2768|2767|2764|156
1694174100000|2023-09-08 11:55:00|2767|2764|2771|2768|2772|2769|2766|2763|254
1694174400000|2023-09-08 12:00:00|2769|2766|2773|2770|2777|2774|2761|2758|471
1694174700000|2023-09-08 12:05:00|2774|2771|2771|2768|2774|2771|2764|2761|391
1694175000000|2023-09-08 12:10:00|2772|2769|2772|2769|2777|2774|2769|2766|366
1694175300000|2023-09-08 12:15:00|2771|2768|2763|2760|2773|2770|2757|2754|442
1694175600000|2023-09-08 12:20:00|2764|2761|2767|2764|2771|2768|2762|2759|413
1694175900000|2023-09-08 12:25:00|2768|2765|2775|2772|2777|2774|2768|2765|264
1694176200000|2023-09-08 12:30:00|2776|2773|2786|2783|2788|2785|2774|2771|704
1694176500000|2023-09-08 12:35:00|2785|2782|2780|2777|2793|2790|2779|2776|721
1694176800000|2023-09-08 12:40:00|2781|2778|2765|2762|2783|2780|2758|2755|673
1694177100000|2023-09-08 12:45:00|2766|2763|2771|2768|2771|2768|2753|2750|598
1694177400000|2023-09-08 12:50:00|2772|2769|2773|2770|2779|2776|2771|2768|342
1694177700000|2023-09-08 12:55:00|2774|2771|2767|2764|2777|2774|2762|2759|320
1694178000000|2023-09-08 13:00:00|2766|2763|2752|2749|2774|2771|2749|2746|1159
1694178300000|2023-09-08 13:05:00|2751|2748|2756|2753|2766|2763|2749|2746|633
1694178600000|2023-09-08 13:10:00|2755|2752|2754|2751|2760|2757|2753|2750|346
1694178900000|2023-09-08 13:15:00|2753|2750|2754|2751|2759|2756|2751|2748|377
1694179200000|2023-09-08 13:20:00|2755|2752|2748|2745|2760|2757|2748|2745|576
1694179500000|2023-09-08 13:25:00|2749|2746|2741|2738|2755|2752|2740|2737|767
1694179800000|2023-09-08 13:30:00|2742|2739|2747|2744|2748|2745|2736|2733|916
1694180100000|2023-09-08 13:35:00|2748|2745|2755|2752|2755|2752|2745|2742|611
1694180400000|2023-09-08 13:40:00|2754|2751|2753|2750|2755|2752|2751|2748|286
1694180700000|2023-09-08 13:45:00|2754|2751|2761|2758|2764|2761|2752|2749|465
1694181000000|2023-09-08 13:50:00|2762|2759|2755|2752|2762|2759|2754|2751|399
1694181300000|2023-09-08 13:55:00|2754|2751|2744|2741|2755|2752|2744|2741|511
1694181600000|2023-09-08 14:00:00|2742|2739|2759|2756|2760|2757|2742|2739|985
1694181900000|2023-09-08 14:05:00|2760|2757|2759|2756|2760|2757|2755|2752|339
1694182200000|2023-09-08 14:10:00|2758|2755|2751|2748|2758|2755|2749|2746|447
1694182500000|2023-09-08 14:15:00|2750|2747|2745|2742|2756|2753|2745|2742|353
1694182800000|2023-09-08 14:20:00|2744|2741|2752|2749|2752|2749|2744|2741|249
1694183100000|2023-09-08 14:25:00|2753|2750|2756|2753|2757|2754|2751|2748|474
1694183400000|2023-09-08 14:30:00|2757|2754|2764|2761|2766|2763|2755|2752|473
1694183700000|2023-09-08 14:35:00|2765|2762|2760|2757|2765|2762|2759|2756|449
1694184000000|2023-09-08 14:40:00|2761|2758|2757|2754|2762|2759|2756|2753|397
1694184300000|2023-09-08 14:45:00|2756|2753|2763|2760|2764|2761|2756|2753|245
1694184600000|2023-09-08 14:50:00|2764|2761|2764|2761|2768|2765|2762|2759|281
1694184900000|2023-09-08 14:55:00|2765|2762|2756|2753|2767|2764|2756|2753|269
1694185200000|2023-09-08 15:00:00|2757|2754|2765|2762|2767|2764|2754|2751|657
1694185500000|2023-09-08 15:05:00|2766|2763|2761|2758|2767|2764|2761|2758|756
1694185800000|2023-09-08 15:10:00|2762|2759|2765|2762|2769|2766|2762|2759|541
1694186100000|2023-09-08 15:15:00|2766|2763|2757|2754|2774|2771|2756|2753|734
1694186400000|2023-09-08 15:20:00|2755|2752|2754|2751|2761|2758|2754|2751|682
1694186700000|2023-09-08 15:25:00|2755|2752|2750|2747|2757|2754|2749|2746|745
1694187000000|2023-09-08 15:30:00|2751|2748|2743|2740|2751|2748|2742|2739|521
1694187300000|2023-09-08 15:35:00|2742|2739|2745|2742|2748|2745|2742|2739|321
1694187600000|2023-09-08 15:40:00|2744|2741|2746|2743|2747|2744|2743|2740|163
1694187900000|2023-09-08 15:45:00|2745|2742|2746|2743|2748|2745|2743|2740|349
1694188200000|2023-09-08 15:50:00|2748|2745|2747|2744|2752|2749|2745|2742|271
1694188500000|2023-09-08 15:55:00|2748|2745|2751|2748|2753|2750|2746|2743|300
1694188800000|2023-09-08 16:00:00|2750|2747|2748|2745|2752|2749|2746|2743|122
1694189100000|2023-09-08 16:05:00|2747|2744|2745|2742|2749|2746|2743|2740|315
1694189400000|2023-09-08 16:10:00|2744|2741|2744|2741|2746|2743|2742|2739|643
1694189700000|2023-09-08 16:15:00|2745|2742|2752|2749|2753|2750|2744|2741|426
1694190000000|2023-09-08 16:20:00|2751|2748|2748|2745|2753|2750|2748|2745|616
1694190300000|2023-09-08 16:25:00|2749|2746|2744|2741|2749|2746|2744|2741|696
1694190600000|2023-09-08 16:30:00|2742|2739|2735|2732|2743|2740|2735|2732|489
1694190900000|2023-09-08 16:35:00|2734|2731|2741|2738|2744|2741|2734|2731|429
1694191200000|2023-09-08 16:40:00|2739|2736|2739|2736|2740|2737|2736|2733|280
1694191500000|2023-09-08 16:45:00|2738|2735|2735|2732|2739|2736|2733|2730|305
1694191800000|2023-09-08 16:50:00|2736|2733|2735|2732|2737|2734|2734|2731|284
1694192100000|2023-09-08 16:55:00|2734|2731|2738|2735|2739|2736|2733|2730|320
1694192400000|2023-09-08 17:00:00|2739|2736|2732|2729|2739|2736|2731|2728|568
1694192700000|2023-09-08 17:05:00|2733|2730|2732|2729|2737|2734|2730|2727|706
1694193000000|2023-09-08 17:10:00|2731|2728|2728|2725|2736|2733|2728|2725|315
1694193300000|2023-09-08 17:15:00|2727|2724|2733|2730|2734|2731|2726|2723|537
1694193600000|2023-09-08 17:20:00|2732|2729|2728|2725|2736|2733|2728|2725|405
1694193900000|2023-09-08 17:25:00|2727|2724|2731|2728|2731|2728|2726|2723|350
1694194200000|2023-09-08 17:30:00|2730|2727|2730|2727|2731|2728|2728|2725|478
1694194500000|2023-09-08 17:35:00|2729|2726|2726|2723|2740|2737|2726|2723|666
1694194800000|2023-09-08 17:40:00|2727|2724|2728|2725|2729|2726|2726|2723|445
1694195100000|2023-09-08 17:45:00|2727|2724|2730|2727|2731|2728|2726|2723|333
1694195400000|2023-09-08 17:50:00|2729|2726|2728|2725|2732|2729|2728|2725|312
1694195700000|2023-09-08 17:55:00|2729|2726|2732|2729|2738|2735|2728|2725|372
1694196000000|2023-09-08 18:00:00|2731|2728|2735|2732|2736|2733|2729|2726|379
1694196300000|2023-09-08 18:05:00|2736|2733|2736|2733|2738|2735|2734|2731|406
1694196600000|2023-09-08 18:10:00|2735|2732|2735|2732|2737|2734|2733|2730|484
1694196900000|2023-09-08 18:15:00|2734|2731|2730|2727|2736|2733|2729|2726|345
1694197200000|2023-09-08 18:20:00|2731|2728|2738|2735|2738|2735|2730|2727|409
1694197500000|2023-09-08 18:25:00|2739|2736|2743|2740|2745|2742|2730|2727|3325
1694197800000|2023-09-08 18:30:00|2744|2741|2747|2744|2749|2746|2744|2741|669
1694198100000|2023-09-08 18:35:00|2748|2745|2743|2740|2748|2745|2743|2740|261
1694198400000|2023-09-08 18:40:00|2744|2741|2744|2741|2748|2745|2742|2739|207
1694198700000|2023-09-08 18:45:00|2743|2740|2745|2742|2746|2743|2743|2740|148
1694199000000|2023-09-08 18:50:00|2746|2743|2743|2740|2746|2743|2743|2740|79
1694199300000|2023-09-08 18:55:00|2744|2741|2742|2739|2744|2741|2742|2739|105
1694199600000|2023-09-08 19:00:00|2743|2740|2743|2740|2743|2740|2742|2739|51
1694199900000|2023-09-08 19:05:00|2744|2741|2745|2742|2745|2742|2743|2740|73
1694200200000|2023-09-08 19:10:00|2746|2743|2743|2740|2746|2743|2743|2740|132
1694200500000|2023-09-08 19:15:00|2744|2741|2746|2743|2747|2744|2743|2740|65
1694200800000|2023-09-08 19:20:00|2747|2744|2748|2745|2748|2745|2746|2743|91
1694201100000|2023-09-08 19:25:00|2749|2746|2750|2747|2751|2748|2748|2745|158
1694201400000|2023-09-08 19:30:00|2751|2748|2750|2747|2752|2749|2749|2746|117
1694201700000|2023-09-08 19:35:00|2751|2748|2752|2749|2752|2749|2750|2747|114
1694202000000|2023-09-08 19:40:00|2753|2750|2753|2750|2753|2750|2750|2747|187
1694202300000|2023-09-08 19:45:00|2754|2751|2750|2747|2754|2751|2750|2747|108
1694202600000|2023-09-08 19:50:00|2748|2745|2746|2743|2749|2746|2746|2743|145
1694202900000|2023-09-08 19:55:00|2747|2744|2747|2744|2749|2746|2745|2742|327
1694203200000|2023-09-08 20:00:00|2748|2745|2745|2742|2748|2745|2745|2742|111
1694203500000|2023-09-08 20:05:00|2746|2743|2745|2742|2746|2743|2744|2741|61
1694203800000|2023-09-08 20:10:00|2744|2741|2745|2742|2746|2743|2744|2741|64
1694204100000|2023-09-08 20:15:00|2746|2743|2750|2747|2750|2747|2745|2742|76
1694204400000|2023-09-08 20:20:00|2749|2746|2748|2745|2752|2749|2748|2745|144
1694204700000|2023-09-08 20:25:00|2747|2744|2748|2745|2749|2746|2747|2744|36
1694205000000|2023-09-08 20:30:00|2749|2746|2748|2745|2750|2747|2747|2744|92
1694205300000|2023-09-08 20:35:00|2747|2744|2748|2745|2751|2748|2746|2743|103
1694205600000|2023-09-08 20:40:00|2749|2746|2750|2747|2751|2748|2748|2745|70
1694205900000|2023-09-08 20:45:00|2749|2746|2750|2747|2750|2747|2748|2745|57
1694206200000|2023-09-08 20:50:00|2751|2748|2754|2751|2756|2753|2749|2746|108
1694206500000|2023-09-08 20:55:00|2755|2752|2754|2751|2756|2753|2751|2748|214
1694383200000|2023-09-10 22:00:00|2770|2767|2764|2761|2772|2769|2758|2755|298
1694383500000|2023-09-10 22:05:00|2765|2759|2765|2762|2767|2764|2762|2759|95
1694383800000|2023-09-10 22:10:00|2764|2761|2756|2753|2767|2764|2755|2750|182
1694384100000|2023-09-10 22:15:00|2755|2752|2751|2745|2755|2752|2749|2745|92
1694384400000|2023-09-10 22:20:00|2749|2746|2750|2747|2751|2748|2747|2743|77
1694384700000|2023-09-10 22:25:00|2752|2746|2750|2747|2752|2749|2750|2746|15
1694385000000|2023-09-10 22:30:00|2752|2749|2754|2751|2754|2751|2750|2747|35
1694385300000|2023-09-10 22:35:00|2753|2750|2753|2750|2755|2752|2752|2749|38
1694385600000|2023-09-10 22:40:00|2752|2749|2753|2750|2756|2753|2752|2749|19
1694385900000|2023-09-10 22:45:00|2754|2751|2754|2751|2754|2751|2754|2751|7
1694386200000|2023-09-10 22:50:00|2755|2752|2755|2752|2755|2752|2754|2751|4
1694386500000|2023-09-10 22:55:00|2754|2751|2756|2753|2756|2753|2754|2751|15
1694386800000|2023-09-10 23:00:00|2755|2752|2754|2751|2755|2752|2753|2750|12
1694387100000|2023-09-10 23:05:00|2753|2750|2755|2752|2756|2753|2753|2750|15
1694387400000|2023-09-10 23:10:00|2756|2753|2746|2743|2756|2753|2746|2743|27
1694387700000|2023-09-10 23:15:00|2745|2740|2748|2745|2749|2746|2745|2740|34
1694388000000|2023-09-10 23:20:00|2749|2746|2749|2746|2750|2747|2747|2744|4
1694388300000|2023-09-10 23:25:00|2748|2745|2749|2746|2749|2746|2748|2745|6
1694388600000|2023-09-10 23:30:00|2748|2745|2747|2744|2748|2745|2745|2742|22
1694388900000|2023-09-10 23:35:00|2748|2745|2749|2746|2749|2746|2748|2745|9
1694389200000|2023-09-10 23:40:00|2748|2745|2748|2745|2749|2746|2747|2744|7
1694389500000|2023-09-10 23:45:00|2747|2744|2749|2746|2749|2746|2747|2744|9
1694389800000|2023-09-10 23:50:00|2748|2745|2745|2742|2748|2745|2745|2742|12
1694390100000|2023-09-10 23:55:00|2744|2741|2745|2742|2745|2742|2744|2741|18
1694390400000|2023-09-11 00:00:00|2746|2743|2748|2745|2749|2746|2745|2742|46
1694390700000|2023-09-11 00:05:00|2747|2744|2744|2741|2748|2745|2744|2741|29
1694391000000|2023-09-11 00:10:00|2745|2742|2745|2742|2745|2742|2745|2742|11
1694391300000|2023-09-11 00:15:00|2744|2741|2737|2734|2744|2741|2732|2729|108
1694391600000|2023-09-11 00:20:00|2736|2733|2732|2729|2737|2733|2732|2729|69
1694391900000|2023-09-11 00:25:00|2731|2728|2737|2734|2737|2734|2731|2728|15
1694392200000|2023-09-11 00:30:00|2736|2733|2733|2730|2740|2737|2733|2730|49
1694392500000|2023-09-11 00:35:00|2732|2729|2734|2731|2734|2731|2731|2728|22
1694392800000|2023-09-11 00:40:00|2733|2730|2735|2732|2735|2732|2733|2730|24
1694393100000|2023-09-11 00:45:00|2734|2731|2730|2727|2735|2732|2730|2727|51
1694393400000|2023-09-11 00:50:00|2731|2728|2731|2728|2731|2728|2730|2727|8
1694393700000|2023-09-11 00:55:00|2730|2727|2733|2730|2733|2730|2730|2727|31
1694394000000|2023-09-11 01:00:00|2732|2729|2732|2729|2732|2729|2730|2727|32
1694394300000|2023-09-11 01:05:00|2731|2728|2734|2731|2734|2731|2729|2726|91
1694394600000|2023-09-11 01:10:00|2733|2730|2730|2727|2734|2731|2728|2725|34
1694394900000|2023-09-11 01:15:00|2731|2728|2731|2728|2731|2728|2730|2727|15
1694395200000|2023-09-11 01:20:00|2732|2729|2730|2727|2733|2730|2729|2726|45
1694395500000|2023-09-11 01:25:00|2729|2726|2729|2726|2731|2728|2728|2725|10
1694395800000|2023-09-11 01:30:00|2730|2727|2730|2727|2730|2727|2729|2726|20
1694396100000|2023-09-11 01:35:00|2729|2726|2728|2725|2730|2727|2727|2724|31
1694396400000|2023-09-11 01:40:00|2727|2724|2729|2726|2730|2727|2725|2722|54
1694396700000|2023-09-11 01:45:00|2728|2725|2722|2719|2729|2726|2719|2716|130
1694397000000|2023-09-11 01:50:00|2721|2718|2719|2716|2722|2719|2719|2716|33
1694397300000|2023-09-11 01:55:00|2720|2717|2719|2716|2722|2719|2719|2716|32
1694397600000|2023-09-11 02:00:00|2720|2717|2712|2709|2720|2717|2709|2706|90
1694397900000|2023-09-11 02:05:00|2711|2708|2714|2711|2715|2712|2711|2708|44
1694398200000|2023-09-11 02:10:00|2713|2710|2712|2709|2714|2711|2712|2709|31
1694398500000|2023-09-11 02:15:00|2711|2708|2712|2709|2712|2709|2711|2708|22
1694398800000|2023-09-11 02:20:00|2713|2710|2712|2709|2713|2710|2712|2709|13
1694399100000|2023-09-11 02:25:00|2713|2710|2719|2716|2719|2716|2713|2710|32
1694399400000|2023-09-11 02:30:00|2720|2717|2719|2716|2720|2717|2717|2714|17
1694399700000|2023-09-11 02:35:00|2718|2715|2720|2717|2720|2717|2717|2714|15
1694400000000|2023-09-11 02:40:00|2719|2716|2718|2715|2719|2716|2718|2715|29
1694400300000|2023-09-11 02:45:00|2717|2714|2718|2715|2718|2715|2717|2714|34
1694400600000|2023-09-11 02:50:00|2717|2714|2718|2715|2718|2715|2717|2714|47
1694400900000|2023-09-11 02:55:00|2717|2714|2717|2714|2717|2714|2717|2714|15
1694401200000|2023-09-11 03:00:00|2718|2715|2717|2714|2718|2715|2717|2714|9
1694401500000|2023-09-11 03:05:00|2718|2715|2715|2712|2718|2715|2715|2712|29
1694401800000|2023-09-11 03:10:00|2714|2711|2719|2716|2719|2716|2714|2711|43
1694402100000|2023-09-11 03:15:00|2720|2717|2719|2716|2720|2717|2718|2715|49
1694402400000|2023-09-11 03:20:00|2718|2715|2716|2713|2718|2715|2714|2711|34
1694402700000|2023-09-11 03:25:00|2718|2715|2717|2714|2718|2715|2717|2714|12
1694403000000|2023-09-11 03:30:00|2716|2713|2719|2716|2719|2716|2716|2713|25
1694403300000|2023-09-11 03:35:00|2718|2715|2719|2716|2720|2717|2718|2715|11
1694403600000|2023-09-11 03:40:00|2720|2717|2719|2716|2720|2717|2719|2716|16
1694403900000|2023-09-11 03:45:00|2718|2715|2717|2714|2718|2715|2715|2712|33
1694404200000|2023-09-11 03:50:00|2716|2713|2716|2713|2717|2714|2715|2712|45
1694404500000|2023-09-11 03:55:00|2715|2712|2719|2716|2719|2716|2715|2712|13
1694404800000|2023-09-11 04:00:00|2720|2717|2715|2712|2721|2718|2715|2712|45
1694405100000|2023-09-11 04:05:00|2716|2713|2716|2713|2717|2714|2715|2712|18
1694405400000|2023-09-11 04:10:00|2717|2714|2716|2713|2717|2714|2716|2713|8
1694405700000|2023-09-11 04:15:00|2717|2714|2716|2713|2717|2714|2716|2713|8
1694406000000|2023-09-11 04:20:00|2715|2712|2719|2716|2719|2716|2715|2712|47
1694406300000|2023-09-11 04:25:00|2720|2717|2718|2715|2720|2717|2718|2715|19
1694406600000|2023-09-11 04:30:00|2717|2714|2717|2714|2717|2714|2717|2714|14
1694406900000|2023-09-11 04:35:00|2718|2715|2718|2715|2720|2717|2718|2715|25
1694407200000|2023-09-11 04:40:00|2717|2714|2718|2715|2719|2716|2717|2714|21
1694407500000|2023-09-11 04:45:00|2717|2714|2721|2718|2721|2718|2716|2713|54
1694407800000|2023-09-11 04:50:00|2720|2717|2719|2716|2721|2718|2719|2716|14
1694408100000|2023-09-11 04:55:00|2720|2717|2721|2718|2721|2718|2719|2716|16
1694408400000|2023-09-11 05:00:00|2720|2717|2718|2715|2722|2719|2718|2715|47
1694408700000|2023-09-11 05:05:00|2717|2714|2720|2717|2720|2717|2717|2714|24
1694409000000|2023-09-11 05:10:00|2719|2716|2720|2717|2720|2717|2717|2714|23
1694409300000|2023-09-11 05:15:00|2719|2716|2718|2715|2719|2716|2717|2714|19
1694409600000|2023-09-11 05:20:00|2717|2714|2722|2719|2723|2720|2717|2714|34
1694409900000|2023-09-11 05:25:00|2723|2720|2723|2720|2723|2720|2723|2720|7
1694410200000|2023-09-11 05:30:00|2722|2719|2723|2720|2724|2721|2722|2719|29
1694410500000|2023-09-11 05:35:00|2724|2721|2723|2720|2724|2721|2723|2720|8
1694410800000|2023-09-11 05:40:00|2722|2719|2722|2719|2722|2719|2721|2718|19
1694411100000|2023-09-11 05:45:00|2721|2718|2721|2718|2722|2719|2721|2718|9
1694411400000|2023-09-11 05:50:00|2722|2719|2721|2718|2722|2719|2720|2717|14
1694411700000|2023-09-11 05:55:00|2722|2719|2720|2717|2723|2720|2720|2717|22
1694412000000|2023-09-11 06:00:00|2721|2718|2725|2722|2728|2725|2720|2717|202
1694412300000|2023-09-11 06:05:00|2724|2721|2722|2719|2725|2722|2721|2718|45
1694412600000|2023-09-11 06:10:00|2723|2720|2720|2717|2723|2720|2720|2717|48
1694412900000|2023-09-11 06:15:00|2719|2716|2717|2714|2720|2717|2716|2713|85
1694413200000|2023-09-11 06:20:00|2716|2713|2718|2715|2719|2716|2716|2713|68
1694413500000|2023-09-11 06:25:00|2717|2714|2719|2716|2719|2716|2717|2714|43
1694413800000|2023-09-11 06:30:00|2718|2715|2721|2718|2722|2719|2718|2715|59
1694414100000|2023-09-11 06:35:00|2722|2719|2722|2719|2723|2720|2721|2718|18
1694414400000|2023-09-11 06:40:00|2721|2718|2723|2720|2725|2722|2718|2715|63
1694414700000|2023-09-11 06:45:00|2725|2722|2726|2723|2727|2724|2724|2721|46
1694415000000|2023-09-11 06:50:00|2725|2722|2724|2721|2726|2723|2724|2721|37
1694415300000|2023-09-11 06:55:00|2722|2719|2722|2719|2723|2720|2720|2717|20
1694415600000|2023-09-11 07:00:00|2723|2720|2719|2716|2723|2720|2718|2715|48
1694415900000|2023-09-11 07:05:00|2718|2715|2720|2717|2720|2717|2718|2715|41
1694416200000|2023-09-11 07:10:00|2719|2716|2719|2716|2721|2718|2717|2714|64
1694416500000|2023-09-11 07:15:00|2718|2715|2721|2718|2721|2718|2718|2715|23
1694416800000|2023-09-11 07:20:00|2720|2717|2719|2716|2720|2717|2718|2715|42
1694417100000|2023-09-11 07:25:00|2720|2717|2722|2719|2723|2720|2719|2716|29
1694417400000|2023-09-11 07:30:00|2723|2720|2723|2720|2723|2720|2720|2717|33
1694417700000|2023-09-11 07:35:00|2720|2717|2724|2721|2725|2722|2720|2717|52
1694418000000|2023-09-11 07:40:00|2725|2722|2727|2724|2728|2725|2725|2722|80
1694418300000|2023-09-11 07:45:00|2728|2725|2736|2733|2737|2734|2726|2723|85
1694418600000|2023-09-11 07:50:00|2735|2732|2735|2732|2737|2734|2735|2732|123
1694418900000|2023-09-11 07:55:00|2736|2733|2737|2734|2737|2734|2734|2731|77
1694419200000|2023-09-11 08:00:00|2738|2735|2738|2735|2740|2737|2737|2734|113
1694419500000|2023-09-11 08:05:00|2737|2734|2735|2732|2738|2735|2734|2731|42
1694419800000|2023-09-11 08:10:00|2736|2733|2739|2736|2739|2736|2736|2733|36
1694420100000|2023-09-11 08:15:00|2740|2737|2739|2736|2740|2737|2736|2733|57
1694420400000|2023-09-11 08:20:00|2738|2735|2740|2737|2740|2737|2738|2735|41
1694420700000|2023-09-11 08:25:00|2738|2735|2738|2735|2738|2735|2736|2733|44
1694421000000|2023-09-11 08:30:00|2737|2734|2736|2733|2738|2735|2734|2731|33
1694421300000|2023-09-11 08:35:00|2737|2734|2738|2735|2739|2736|2737|2734|47
1694421600000|2023-09-11 08:40:00|2739|2736|2737|2734|2740|2737|2736|2733|35
1694421900000|2023-09-11 08:45:00|2739|2736|2740|2737|2741|2738|2738|2735|77
1694422200000|2023-09-11 08:50:00|2739|2736|2737|2734|2740|2737|2728|2725|157
1694422500000|2023-09-11 08:55:00|2736|2733|2739|2736|2741|2738|2734|2731|72
1694422800000|2023-09-11 09:00:00|2740|2737|2736|2733|2741|2738|2736|2733|55
1694423100000|2023-09-11 09:05:00|2737|2734|2735|2732|2739|2736|2735|2732|56
1694423400000|2023-09-11 09:10:00|2734|2731|2731|2728|2734|2731|2731|2728|39
1694423700000|2023-09-11 09:15:00|2732|2729|2728|2725|2732|2729|2727|2724|26
1694424000000|2023-09-11 09:20:00|2727|2724|2725|2722|2730|2727|2725|2722|76
1694424300000|2023-09-11 09:25:00|2726|2723|2727|2724|2728|2725|2726|2723|58
1694424600000|2023-09-11 09:30:00|2726|2723|2727|2724|2727|2724|2725|2722|41
1694424900000|2023-09-11 09:35:00|2728|2725|2732|2729|2732|2729|2727|2724|48
1694425200000|2023-09-11 09:40:00|2731|2728|2730|2727|2734|2731|2727|2724|50
1694425500000|2023-09-11 09:45:00|2729|2726|2726|2723|2730|2727|2726|2723|51
1694425800000|2023-09-11 09:50:00|2727|2724|2728|2725|2730|2727|2726|2723|26
1694426100000|2023-09-11 09:55:00|2729|2726|2728|2725|2730|2727|2727|2724|28
1694426400000|2023-09-11 10:00:00|2727|2724|2734|2731|2737|2734|2727|2724|78
1694426700000|2023-09-11 10:05:00|2733|2730|2732|2729|2735|2732|2731|2728|30
1694427000000|2023-09-11 10:10:00|2733|2730|2731|2728|2733|2730|2730|2727|33
1694427300000|2023-09-11 10:15:00|2732|2729|2736|2733|2736|2733|2731|2728|30
1694427600000|2023-09-11 10:20:00|2737|2734|2733|2730|2738|2735|2727|2724|64
1694427900000|2023-09-11 10:25:00|2735|2732|2735|2732|2740|2737|2735|2732|47
1694428200000|2023-09-11 10:30:00|2734|2731|2743|2740|2746|2743|2734|2731|90
1694428500000|2023-09-11 10:35:00|2744|2741|2744|2741|2745|2742|2741|2738|42
1694428800000|2023-09-11 10:40:00|2745|2742|2742|2739|2746|2743|2742|2739|61
1694429100000|2023-09-11 10:45:00|2741|2738|2742|2739|2744|2741|2739|2736|23
1694429400000|2023-09-11 10:50:00|2741|2738|2740|2737|2742|2739|2738|2735|26
1694429700000|2023-09-11 10:55:00|2741|2738|2739|2736|2741|2738|2739|2736|18
1694430000000|2023-09-11 11:00:00|2738|2735|2743|2740|2745|2742|2735|2732|81
1694430300000|2023-09-11 11:05:00|2742|2739|2728|2725|2742|2739|2728|2725|87
1694430600000|2023-09-11 11:10:00|2730|2727|2731|2728|2732|2729|2726|2723|114
1694430900000|2023-09-11 11:15:00|2730|2727|2728|2725|2732|2729|2725|2722|109
1694431200000|2023-09-11 11:20:00|2727|2724|2724|2721|2728|2725|2721|2718|164
1694431500000|2023-09-11 11:25:00|2723|2720|2727|2724|2727|2724|2723|2720|77
1694431800000|2023-09-11 11:30:00|2728|2725|2725|2722|2728|2725|2723|2720|88
1694432100000|2023-09-11 11:35:00|2724|2721|2723|2720|2728|2725|2722|2719|101
1694432400000|2023-09-11 11:40:00|2724|2721|2735|2732|2735|2732|2720|2717|180
1694432700000|2023-09-11 11:45:00|2734|2731|2727|2724|2737|2734|2726|2723|127
1694433000000|2023-09-11 11:50:00|2728|2725|2729|2726|2730|2727|2726|2723|76
1694433300000|2023-09-11 11:55:00|2728|2725|2733|2730|2733|2730|2726|2723|208
1694433600000|2023-09-11 12:00:00|2732|2729|2750|2747|2750|2747|2730|2727|381
1694433900000|2023-09-11 12:05:00|2749|2746|2749|2746|2752|2749|2738|2735|384
1694434200000|2023-09-11 12:10:00|2748|2745|2752|2749|2755|2752|2748|2745|313
1694434500000|2023-09-11 12:15:00|2750|2747|2738|2735|2751|2748|2731|2728|423
1694434800000|2023-09-11 12:20:00|2739|2736|2735|2732|2739|2736|2728|2725|409
1694435100000|2023-09-11 12:25:00|2734|2731|2743|2740|2746|2743|2733|2730|531
1694435400000|2023-09-11 12:30:00|2742|2739|2756|2753|2760|2757|2739|2736|842
1694435700000|2023-09-11 12:35:00|2757|2754|2770|2767|2772|2769|2756|2753|1258
1694436000000|2023-09-11 12:40:00|2771|2768|2768|2765|2772|2769|2761|2758|722
1694436300000|2023-09-11 12:45:00|2769|2766|2754|2751|2769|2766|2751|2748|709
1694436600000|2023-09-11 12:50:00|2752|2749|2762|2759|2764|2761|2751|2748|637
1694436900000|2023-09-11 12:55:00|2763|2760|2757|2754|2765|2762|2752|2749|626
1694437200000|2023-09-11 13:00:00|2758|2755|2774|2771|2776|2773|2758|2755|1585
1694437500000|2023-09-11 13:05:00|2773|2770|2778|2775|2780|2777|2766|2763|1039
1694437800000|2023-09-11 13:10:00|2777|2774|2762|2759|2781|2778|2762|2759|841
1694438100000|2023-09-11 13:15:00|2763|2760|2750|2747|2763|2760|2749|2746|901
1694438400000|2023-09-11 13:20:00|2751|2748|2747|2744|2755|2752|2746|2743|722
1694438700000|2023-09-11 13:25:00|2748|2745|2744|2741|2749|2746|2740|2737|671
1694439000000|2023-09-11 13:30:00|2745|2742|2766|2763|2766|2763|2745|2742|888
1694439300000|2023-09-11 13:35:00|2767|2764|2780|2777|2785|2782|2767|2764|1036
1694439600000|2023-09-11 13:40:00|2782|2779|2786|2783|2789|2786|2778|2775|1143
1694439900000|2023-09-11 13:45:00|2787|2784|2788|2785|2790|2787|2781|2778|1178
1694440200000|2023-09-11 13:50:00|2789|2786|2787|2784|2797|2794|2784|2781|947
1694440500000|2023-09-11 13:55:00|2786|2783|2771|2768|2787|2784|2767|2764|666
1694440800000|2023-09-11 14:00:00|2772|2769|2771|2768|2775|2772|2765|2762|724
1694441100000|2023-09-11 14:05:00|2770|2767|2770|2767|2777|2774|2766|2763|717
1694441400000|2023-09-11 14:10:00|2769|2766|2770|2767|2771|2768|2766|2763|658
1694441700000|2023-09-11 14:15:00|2771|2768|2774|2771|2775|2772|2767|2764|505
1694442000000|2023-09-11 14:20:00|2775|2772|2765|2762|2776|2773|2763|2760|816
1694442300000|2023-09-11 14:25:00|2764|2761|2764|2761|2768|2765|2760|2757|528
1694442600000|2023-09-11 14:30:00|2763|2760|2765|2762|2765|2762|2758|2755|511
1694442900000|2023-09-11 14:35:00|2764|2761|2765|2762|2769|2766|2761|2758|375
1694443200000|2023-09-11 14:40:00|2764|2761|2770|2767|2770|2767|2762|2759|444
1694443500000|2023-09-11 14:45:00|2769|2766|2776|2773|2777|2774|2769|2766|470
1694443800000|2023-09-11 14:50:00|2777|2774|2765|2762|2777|2774|2760|2757|342
1694444100000|2023-09-11 14:55:00|2762|2759|2765|2762|2766|2763|2759|2756|320
1694444400000|2023-09-11 15:00:00|2764|2761|2763|2760|2770|2767|2761|2758|506
1694444700000|2023-09-11 15:05:00|2765|2762|2765|2762|2765|2762|2759|2756|310
1694445000000|2023-09-11 15:10:00|2767|2764|2785|2782|2786|2783|2763|2760|602
1694445300000|2023-09-11 15:15:00|2784|2781|2775|2772|2788|2785|2775|2772|568
1694445600000|2023-09-11 15:20:00|2773|2770|2773|2770|2779|2776|2769|2766|518
1694445900000|2023-09-11 15:25:00|2775|2772|2775|2772|2780|2777|2772|2769|543
1694446200000|2023-09-11 15:30:00|2774|2771|2767|2764|2775|2772|2767|2764|322
1694446500000|2023-09-11 15:35:00|2768|2765|2767|2764|2769|2766|2765|2762|322
1694446800000|2023-09-11 15:40:00|2768|2765|2767|2764|2773|2770|2766|2763|290
1694447100000|2023-09-11 15:45:00|2766|2763|2770|2767|2770|2767|2766|2763|264
1694447400000|2023-09-11 15:50:00|2769|2766|2769|2766|2771|2768|2765|2762|324
1694447700000|2023-09-11 15:55:00|2770|2767|2768|2765|2770|2767|2766|2763|284
1694448000000|2023-09-11 16:00:00|2767|2764|2771|2768|2771|2768|2766|2763|252
1694448300000|2023-09-11 16:05:00|2772|2769|2769|2766|2775|2772|2767|2764|288
1694448600000|2023-09-11 16:10:00|2768|2765|2764|2761|2769|2766|2763|2760|325
1694448900000|2023-09-11 16:15:00|2763|2760|2775|2772|2775|2772|2763|2760|231
1694449200000|2023-09-11 16:20:00|2776|2773|2779|2776|2783|2780|2776|2773|323
1694449500000|2023-09-11 16:25:00|2778|2775|2786|2783|2788|2785|2778|2775|373
1694449800000|2023-09-11 16:30:00|2787|2784|2790|2787|2791|2788|2786|2783|352
1694450100000|2023-09-11 16:35:00|2791|2788|2786|2783|2791|2788|2785|2782|196
1694450400000|2023-09-11 16:40:00|2787|2784|2784|2781|2787|2784|2780|2777|209
1694450700000|2023-09-11 16:45:00|2785|2782|2778|2775|2785|2782|2778|2775|450
1694451000000|2023-09-11 16:50:00|2779|2776|2777|2774|2782|2779|2777|2774|299
1694451300000|2023-09-11 16:55:00|2774|2771|2778|2775|2778|2775|2774|2771|291
1694451600000|2023-09-11 17:00:00|2777|2774|2772|2769|2781|2778|2770|2767|409
1694451900000|2023-09-11 17:05:00|2771|2768|2776|2773|2776|2773|2770|2767|470
1694452200000|2023-09-11 17:10:00|2775|2772|2774|2771|2776|2773|2772|2769|168
1694452500000|2023-09-11 17:15:00|2773|2770|2774|2771|2777|2774|2772|2769|565
1694452800000|2023-09-11 17:20:00|2775|2772|2773|2770|2776|2773|2770|2767|422
1694453100000|2023-09-11 17:25:00|2774|2771|2771|2768|2774|2771|2770|2767|174
1694453400000|2023-09-11 17:30:00|2770|2767|2765|2762|2770|2767|2763|2760|301
1694453700000|2023-09-11 17:35:00|2767|2764|2773|2770|2779|2776|2766|2763|411
1694454000000|2023-09-11 17:40:00|2771|2768|2761|2758|2775|2772|2761|2758|612
1694454300000|2023-09-11 17:45:00|2762|2759|2758|2755|2762|2759|2754|2751|630
1694454600000|2023-09-11 17:50:00|2757|2754|2770|2767|2770|2767|2756|2753|397
1694454900000|2023-09-11 17:55:00|2769|2766|2764|2761|2777|2774|2761|2758|896
1694455200000|2023-09-11 18:00:00|2765|2762|2775|2772|2775|2772|2764|2761|412
1694455500000|2023-09-11 18:05:00|2776|2773|2779|2776|2788|2785|2776|2773|1051
1694455800000|2023-09-11 18:10:00|2780|2777|2775|2772|2782|2779|2774|2771|571
1694456100000|2023-09-11 18:15:00|2777|2774|2774|2771|2777|2774|2769|2766|480
1694456400000|2023-09-11 18:20:00|2773|2770|2770|2767|2775|2772|2770|2767|417
1694456700000|2023-09-11 18:25:00|2771|2768|2764|2761|2773|2770|2764|2761|2329
1694457000000|2023-09-11 18:30:00|2765|2762|2761|2758|2771|2768|2760|2757|715
1694457300000|2023-09-11 18:35:00|2762|2759|2761|2758|2764|2761|2760|2757|1027
1694457600000|2023-09-11 18:40:00|2762|2759|2758|2755|2763|2760|2758|2755|313
1694457900000|2023-09-11 18:45:00|2757|2754|2765|2762|2765|2762|2757|2754|219
1694458200000|2023-09-11 18:50:00|2766|2763|2764|2761|2766|2763|2764|2761|183
1694458500000|2023-09-11 18:55:00|2765|2762|2767|2764|2767|2764|2765|2762|88
1694458800000|2023-09-11 19:00:00|2768|2765|2776|2773|2776|2773|2767|2764|168
1694459100000|2023-09-11 19:05:00|2775|2772|2774|2771|2775|2772|2773|2770|165
1694459400000|2023-09-11 19:10:00|2775|2772|2774|2771|2775|2772|2773|2770|185
1694459700000|2023-09-11 19:15:00|2773|2770|2772|2769|2775|2772|2771|2768|80
1694460000000|2023-09-11 19:20:00|2773|2770|2770|2767|2773|2770|2770|2767|69
1694460300000|2023-09-11 19:25:00|2771|2768|2771|2768|2771|2768|2770|2767|67
1694460600000|2023-09-11 19:30:00|2770|2767|2775|2772|2776|2773|2770|2767|89
1694460900000|2023-09-11 19:35:00|2776|2773|2776|2773|2776|2773|2774|2771|91
1694461200000|2023-09-11 19:40:00|2775|2772|2774|2771|2776|2773|2774|2771|95
1694461500000|2023-09-11 19:45:00|2775|2772|2777|2774|2778|2775|2774|2771|113
1694461800000|2023-09-11 19:50:00|2778|2775|2778|2775|2780|2777|2776|2773|166
1694462100000|2023-09-11 19:55:00|2777|2774|2777|2774|2779|2776|2776|2773|152
1694462400000|2023-09-11 20:00:00|2776|2773|2777|2774|2778|2775|2776|2773|43
1694462700000|2023-09-11 20:05:00|2776|2773|2781|2778|2782|2779|2776|2773|115
1694463000000|2023-09-11 20:10:00|2782|2779|2780|2777|2782|2779|2780|2777|65
1694463300000|2023-09-11 20:15:00|2779|2776|2778|2775|2780|2777|2778|2775|37
1694463600000|2023-09-11 20:20:00|2777|2774|2776|2773|2778|2775|2776|2773|78
1694463900000|2023-09-11 20:25:00|2775|2772|2775|2772|2777|2774|2775|2772|25
1694464200000|2023-09-11 20:30:00|2776|2773|2777|2774|2777|2774|2775|2772|35
1694464500000|2023-09-11 20:35:00|2778|2775|2778|2775|2779|2776|2778|2775|14
1694464800000|2023-09-11 20:40:00|2779|2776|2779|2776|2780|2777|2778|2775|77
1694465100000|2023-09-11 20:45:00|2778|2775|2776|2773|2778|2775|2775|2772|84
1694465400000|2023-09-11 20:50:00|2777|2774|2777|2774|2779|2776|2776|2773|75
1694465700000|2023-09-11 20:55:00|2776|2773|2777|2774|2778|2775|2775|2772|124
1694469600000|2023-09-11 22:00:00|2783|2777|2776|2773|2783|2778|2774|2771|53
1694469900000|2023-09-11 22:05:00|2777|2774|2776|2773|2778|2775|2776|2773|18
1694470200000|2023-09-11 22:10:00|2777|2774|2778|2775|2778|2775|2777|2774|6
1694470500000|2023-09-11 22:15:00|2777|2774|2777|2774|2778|2775|2777|2774|4
1694470800000|2023-09-11 22:20:00|2776|2773|2776|2773|2776|2773|2776|2773|4
1694471100000|2023-09-11 22:25:00|2777|2774|2777|2774|2777|2774|2777|2774|3
1694471400000|2023-09-11 22:30:00|||||||||1
1694471700000|2023-09-11 22:35:00|2778|2775|2778|2775|2778|2775|2777|2774|3
1694472000000|2023-09-11 22:40:00|2777|2774|2777|2774|2777|2774|2777|2774|3
1694472300000|2023-09-11 22:45:00|2776|2773|2777|2774|2777|2774|2776|2773|1
1694472600000|2023-09-11 22:50:00|2776|2773|2776|2773|2776|2773|2776|2773|7
1694472900000|2023-09-11 22:55:00|2777|2774|2778|2775|2778|2775|2777|2774|12
1694473200000|2023-09-11 23:00:00|2779|2776|2775|2772|2779|2776|2774|2771|33
1694473500000|2023-09-11 23:05:00|2774|2771|2774|2771|2774|2771|2773|2770|8
1694473800000|2023-09-11 23:10:00|2773|2770|2776|2773|2776|2773|2773|2770|29
1694474100000|2023-09-11 23:15:00|2777|2774|2776|2773|2777|2774|2776|2773|3
1694474400000|2023-09-11 23:20:00|2777|2774|2776|2773|2777|2774|2776|2773|6
1694474700000|2023-09-11 23:25:00|||||||||1
1694475000000|2023-09-11 23:30:00|||||||||1
1694475300000|2023-09-11 23:35:00|2775|2772|2777|2774|2777|2774|2775|2772|10
1694475600000|2023-09-11 23:40:00|||||||||2
1694475900000|2023-09-11 23:45:00|2778|2775|2778|2775|2778|2775|2778|2775|1
1694476200000|2023-09-11 23:50:00|2779|2776|2780|2777|2780|2777|2779|2776|26
1694476500000|2023-09-11 23:55:00|2781|2778|2781|2778|2781|2778|2781|2778|18
1694476800000|2023-09-12 00:00:00|2780|2777|2775|2772|2780|2777|2774|2771|53
1694477100000|2023-09-12 00:05:00|2774|2771|2773|2770|2775|2772|2772|2769|32
1694477400000|2023-09-12 00:10:00|2774|2771|2774|2771|2774|2771|2774|2771|7
1694477700000|2023-09-12 00:15:00|2775|2772|2772|2769|2775|2772|2772|2769|7
1694478000000|2023-09-12 00:20:00|2773|2770|2773|2770|2774|2771|2773|2770|13
1694478300000|2023-09-12 00:25:00|2775|2772|2774|2771|2775|2772|2774|2771|8
1694478600000|2023-09-12 00:30:00|2773|2770|2773|2770|2774|2771|2773|2770|10
1694478900000|2023-09-12 00:35:00|2774|2771|2773|2770|2775|2772|2773|2770|11
1694479200000|2023-09-12 00:40:00|2774|2771|2773|2770|2774|2771|2773|2770|7
1694479500000|2023-09-12 00:45:00|2774|2771|2772|2769|2774|2771|2771|2768|11
1694479800000|2023-09-12 00:50:00|2771|2768|2772|2769|2772|2769|2771|2768|1
1694480100000|2023-09-12 00:55:00|2773|2770|2770|2767|2773|2770|2770|2767|18
1694480400000|2023-09-12 01:00:00|2769|2766|2770|2767|2771|2768|2769|2766|6
1694480700000|2023-09-12 01:05:00|2772|2769|2771|2768|2773|2770|2771|2768|17
1694481000000|2023-09-12 01:10:00|2772|2769|2773|2770|2773|2770|2771|2768|7
1694481300000|2023-09-12 01:15:00|2774|2771|2775|2772|2775|2772|2773|2770|10
1694481600000|2023-09-12 01:20:00|2774|2771|2773|2770|2775|2772|2773|2770|3
1694481900000|2023-09-12 01:25:00|2772|2769|2771|2768|2773|2770|2769|2766|37
1694482200000|2023-09-12 01:30:00|2772|2769|2772|2769|2773|2770|2771|2768|11
1694482500000|2023-09-12 01:35:00|2770|2767|2768|2765|2771|2768|2768|2765|38
1694482800000|2023-09-12 01:40:00|2769|2766|2770|2767|2770|2767|2768|2765|14
1694483100000|2023-09-12 01:45:00|2771|2768|2772|2769|2772|2769|2770|2767|16
1694483400000|2023-09-12 01:50:00|2771|2768|2774|2771|2775|2772|2771|2768|27
1694483700000|2023-09-12 01:55:00|2775|2772|2777|2774|2778|2775|2774|2771|80
1694484000000|2023-09-12 02:00:00|2778|2775|2778|2775|2778|2775|2776|2773|28
1694484300000|2023-09-12 02:05:00|2777|2774|2777|2774|2778|2775|2777|2774|15
1694484600000|2023-09-12 02:10:00|2776|2773|2778|2775|2778|2775|2776|2773|22
1694484900000|2023-09-12 02:15:00|2777|2774|2778|2775|2778|2775|2776|2773|14
1694485200000|2023-09-12 02:20:00|2777|2774|2778|2775|2778|2775|2775|2772|17
1694485500000|2023-09-12 02:25:00|2777|2774|2777|2774|2778|2775|2777|2774|6
1694485800000|2023-09-12 02:30:00|2778|2775|2778|2775|2778|2775|2777|2774|3
1694486100000|2023-09-12 02:35:00|2777|2774|2778|2775|2778|2775|2777|2774|5
1694486400000|2023-09-12 02:40:00|2779|2776|2779|2776|2779|2776|2779|2776|3
1694486700000|2023-09-12 02:45:00|2778|2775|2778|2775|2778|2775|2777|2774|7
1694487000000|2023-09-12 02:50:00|2779|2776|2778|2775|2779|2776|2777|2774|5
1694487300000|2023-09-12 02:55:00|2777|2774|2778|2775|2778|2775|2776|2773|12
1694487600000|2023-09-12 03:00:00|2779|2776|2778|2775|2779|2776|2778|2775|9
1694487900000|2023-09-12 03:05:00|2779|2776|2779|2776|2779|2776|2778|2775|2
1694488200000|2023-09-12 03:10:00|2778|2775|2778|2775|2779|2776|2778|2775|11
1694488500000|2023-09-12 03:15:00|2777|2774|2776|2773|2777|2774|2775|2772|36
1694488800000|2023-09-12 03:20:00|||||||||9
1694489100000|2023-09-12 03:25:00|||||||||1
1694489400000|2023-09-12 03:30:00|2775|2772|2776|2773|2776|2773|2774|2771|16
1694489700000|2023-09-12 03:35:00|2775|2772|2776|2773|2776|2773|2775|2772|4
1694490000000|2023-09-12 03:40:00|||||||||28
1694490300000|2023-09-12 03:45:00|||||||||2
1694490600000|2023-09-12 03:50:00|2775|2772|2775|2772|2776|2773|2774|2771|16
1694490900000|2023-09-12 03:55:00|2776|2773|2776|2773|2776|2773|2776|2773|14
1694491200000|2023-09-12 04:00:00|2775|2772|2775|2772|2775|2772|2775|2772|8
1694491500000|2023-09-12 04:05:00|2774|2771|2774|2771|2774|2771|2773|2770|12
1694491800000|2023-09-12 04:10:00|2775|2772|2774|2771|2775|2772|2774|2771|4
1694492100000|2023-09-12 04:15:00|2773|2770|2775|2772|2775|2772|2773|2770|12
1694492400000|2023-09-12 04:20:00|2774|2771|2773|2770|2775|2772|2773|2770|15
1694492700000|2023-09-12 04:25:00|2774|2771|2773|2770|2774|2771|2773|2770|4
1694493000000|2023-09-12 04:30:00|2774|2771|2774|2771|2774|2771|2773|2770|21
1694493300000|2023-09-12 04:35:00|||||||||6
1694493600000|2023-09-12 04:40:00|2775|2772|2775|2772|2776|2773|2774|2771|16
1694493900000|2023-09-12 04:45:00|||||||||5
1694494200000|2023-09-12 04:50:00|2774|2771|2775|2772|2775|2772|2774|2771|16
1694494500000|2023-09-12 04:55:00|2777|2774|2777|2774|2777|2774|2777|2774|8
1694494800000|2023-09-12 05:00:00|2776|2773|2773|2770|2777|2774|2773|2770|62
1694495100000|2023-09-12 05:05:00|2774|2771|2775|2772|2775|2772|2773|2770|7
1694495400000|2023-09-12 05:10:00|2774|2771|2773|2770|2774|2771|2773|2770|23
1694495700000|2023-09-12 05:15:00|2774|2771|2772|2769|2774|2771|2772|2769|24
1694496000000|2023-09-12 05:20:00|2773|2770|2773|2770|2773|2770|2773|2770|3
1694496300000|2023-09-12 05:25:00|2772|2769|2772|2769|2773|2770|2772|2769|16
1694496600000|2023-09-12 05:30:00|2771|2768|2772|2769|2772|2769|2771|2768|21
1694496900000|2023-09-12 05:35:00|2773|2770|2780|2777|2780|2777|2773|2770|22
1694497200000|2023-09-12 05:40:00|2781|2778|2782|2779|2783|2780|2779|2776|22
1694497500000|2023-09-12 05:45:00|2783|2780|2781|2778|2785|2782|2781|2778|29
1694497800000|2023-09-12 05:50:00|2782|2779|2784|2781|2784|2781|2782|2779|12
1694498100000|2023-09-12 05:55:00|2783|2780|2783|2780|2783|2780|2783|2780|6
1694498400000|2023-09-12 06:00:00|2784|2781|2782|2779|2785|2782|2781|2778|26
1694498700000|2023-09-12 06:05:00|2783|2780|2780|2777|2783|2780|2780|2777|22
1694499000000|2023-09-12 06:10:00|2779|2776|2777|2774|2784|2781|2776|2773|51
1694499300000|2023-09-12 06:15:00|2776|2773|2777|2774|2777|2774|2776|2773|21
1694499600000|2023-09-12 06:20:00|2778|2775|2778|2775|2779|2776|2778|2775|28
1694499900000|2023-09-12 06:25:00|2779|2776|2780|2777|2780|2777|2776|2773|54
1694500200000|2023-09-12 06:30:00|2781|2778|2779|2776|2781|2778|2774|2771|47
1694500500000|2023-09-12 06:35:00|2778|2775|2777|2774|2779|2776|2777|2774|35
1694500800000|2023-09-12 06:40:00|2778|2775|2775|2772|2779|2776|2775|2772|44
1694501100000|2023-09-12 06:45:00|2776|2773|2776|2773|2777|2774|2774|2771|34
1694501400000|2023-09-12 06:50:00|2775|2772|2776|2773|2777|2774|2775|2772|32
1694501700000|2023-09-12 06:55:00|2775|2772|2776|2773|2777|2774|2775|2772|24
1694502000000|2023-09-12 07:00:00|2777|2774|2775|2772|2777|2774|2774|2771|49
1694502300000|2023-09-12 07:05:00|2774|2771|2782|2779|2782|2779|2774|2771|82
1694502600000|2023-09-12 07:10:00|2781|2778|2786|2783|2786|2783|2779|2776|115
1694502900000|2023-09-12 07:15:00|2787|2784|2787|2784|2788|2785|2785|2782|102
1694503200000|2023-09-12 07:20:00|2786|2783|2786|2783|2789|2786|2785|2782|85
1694503500000|2023-09-12 07:25:00|2785|2782|2786|2783|2787|2784|2785|2782|62
1694503800000|2023-09-12 07:30:00|2787|2784|2792|2789|2795|2792|2787|2784|113
1694504100000|2023-09-12 07:35:00|2791|2788|2788|2785|2793|2790|2787|2784|90
1694504400000|2023-09-12 07:40:00|2790|2787|2792|2789|2794|2791|2789|2786|66
1694504700000|2023-09-12 07:45:00|2793|2790|2792|2789|2795|2792|2791|2788|63
1694505000000|2023-09-12 07:50:00|2791|2788|2792|2789|2793|2790|2791|2788|49
1694505300000|2023-09-12 07:55:00|2793|2790|2789|2786|2793|2790|2789|2786|76
1694505600000|2023-09-12 08:00:00|2790|2787|2791|2788|2792|2789|2788|2785|81
1694505900000|2023-09-12 08:05:00|2789|2786|2789|2786|2790|2787|2785|2782|39
1694506200000|2023-09-12 08:10:00|2790|2787|2783|2780|2790|2787|2783|2780|69
1694506500000|2023-09-12 08:15:00|2784|2781|2785|2782|2789|2786|2784|2781|71
1694506800000|2023-09-12 08:20:00|2784|2781|2787|2784|2787|2784|2783|2780|37
1694507100000|2023-09-12 08:25:00|2788|2785|2786|2783|2788|2785|2784|2781|42
1694507400000|2023-09-12 08:30:00|2785|2782|2785|2782|2790|2787|2785|2782|67
1694507700000|2023-09-12 08:35:00|2786|2783|2784|2781|2786|2783|2784|2781|49
1694508000000|2023-09-12 08:40:00|2783|2780|2784|2781|2785|2782|2783|2780|45
1694508300000|2023-09-12 08:45:00|2783|2780|2784|2781|2784|2781|2782|2779|52
1694508600000|2023-09-12 08:50:00|2785|2782|2781|2778|2788|2785|2780|2777|44
1694508900000|2023-09-12 08:55:00|2782|2779|2780|2777|2784|2781|2780|2777|70
1694509200000|2023-09-12 09:00:00|2781|2778|2783|2780|2784|2781|2781|2778|133
1694509500000|2023-09-12 09:05:00|2780|2777|2781|2778|2782|2779|2779|2776|124
1694509800000|2023-09-12 09:10:00|2782|2779|2780|2777|2782|2779|2779|2776|62
1694510100000|2023-09-12 09:15:00|2781|2778|2783|2780|2784|2781|2780|2777|60
1694510400000|2023-09-12 09:20:00|2782|2779|2781|2778|2784|2781|2779|2776|91
1694510700000|2023-09-12 09:25:00|2782|2779|2784|2781|2784|2781|2779|2776|124
1694511000000|2023-09-12 09:30:00|2785|2782|2789|2786|2790|2787|2784|2781|50
1694511300000|2023-09-12 09:35:00|2790|2787|2791|2788|2791|2788|2790|2787|45
1694511600000|2023-09-12 09:40:00|2790|2787|2800|2797|2801|2798|2790|2787|196
1694511900000|2023-09-12 09:45:00|2801|2798|2798|2795|2801|2798|2796|2793|175
1694512200000|2023-09-12 09:50:00|2799|2796|2799|2796|2800|2797|2796|2793|116
1694512500000|2023-09-12 09:55:00|2798|2795|2798|2795|2799|2796|2796|2793|80
1694512800000|2023-09-12 10:00:00|2800|2797|2807|2804|2807|2804|2799|2796|317
1694513100000|2023-09-12 10:05:00|2808|2805|2800|2797|2808|2805|2796|2793|216
1694513400000|2023-09-12 10:10:00|2801|2798|2801|2798|2802|2799|2800|2797|132
1694513700000|2023-09-12 10:15:00|2802|2799|2801|2798|2804|2801|2800|2797|195
1694514000000|2023-09-12 10:20:00|2800|2797|2794|2791|2801|2798|2793|2790|128
1694514300000|2023-09-12 10:25:00|2795|2792|2799|2796|2799|2796|2794|2791|132
1694514600000|2023-09-12 10:30:00|2798|2795|2792|2789|2798|2795|2789|2786|178
1694514900000|2023-09-12 10:35:00|2791|2788|2792|2789|2792|2789|2788|2785|84
1694515200000|2023-09-12 10:40:00|2791|2788|2794|2791|2794|2791|2790|2787|72
1694515500000|2023-09-12 10:45:00|2793|2790|2796|2793|2798|2795|2793|2790|72
1694515800000|2023-09-12 10:50:00|2795|2792|2799|2796|2803|2799|2794|2791|132
1694516100000|2023-09-12 10:55:00|2798|2795|2800|2797|2801|2798|2796|2793|145
1694516400000|2023-09-12 11:00:00|2799|2796|2797|2794|2800|2797|2795|2792|169
1694516700000|2023-09-12 11:05:00|2798|2795|2786|2783|2798|2795|2785|2782|191
1694517000000|2023-09-12 11:10:00|2780|2777|2789|2786|2789|2786|2780|2777|211
1694517300000|2023-09-12 11:15:00|2790|2787|2789|2786|2799|2796|2788|2785|209
1694517600000|2023-09-12 11:20:00|2790|2787|2796|2793|2797|2794|2790|2787|186
1694517900000|2023-09-12 11:25:00|2797|2794|2798|2795|2798|2795|2795|2792|196
1694518200000|2023-09-12 11:30:00|2797|2794|2799|2796|2800|2797|2795|2792|286
1694518500000|2023-09-12 11:35:00|2800|2797|2804|2801|2805|2802|2800|2797|629
1694518800000|2023-09-12 11:40:00|2805|2802|2819|2816|2820|2817|2804|2801|760
1694519100000|2023-09-12 11:45:00|2818|2815|2810|2807|2819|2816|2809|2806|256
1694519400000|2023-09-12 11:50:00|2811|2808|2821|2818|2822|2819|2810|2807|733
1694519700000|2023-09-12 11:55:00|2822|2819|2813|2810|2822|2819|2812|2809|452
1694520000000|2023-09-12 12:00:00|2812|2809|2819|2816|2824|2821|2806|2803|710
1694520300000|2023-09-12 12:05:00|2820|2817|2816|2813|2822|2819|2811|2808|562
1694520600000|2023-09-12 12:10:00|2818|2815|2820|2817|2820|2817|2814|2811|557
1694520900000|2023-09-12 12:15:00|2819|2816|2830|2827|2833|2830|2819|2816|1111
1694521200000|2023-09-12 12:20:00|2831|2828|2827|2824|2832|2829|2823|2820|759
1694521500000|2023-09-12 12:25:00|2828|2825|2824|2821|2829|2826|2823|2820|567
1694521800000|2023-09-12 12:30:00|2825|2822|2820|2817|2830|2827|2819|2816|636
1694522100000|2023-09-12 12:35:00|2821|2818|2821|2818|2827|2824|2819|2816|591
1694522400000|2023-09-12 12:40:00|2822|2819|2830|2827|2837|2834|2822|2819|944
1694522700000|2023-09-12 12:45:00|2831|2828|2827|2824|2834|2831|2827|2824|681
1694523000000|2023-09-12 12:50:00|2828|2825|2831|2828|2832|2829|2825|2822|691
1694523300000|2023-09-12 12:55:00|2832|2829|2822|2819|2832|2829|2818|2815|748
1694523600000|2023-09-12 13:00:00|2824|2821|2822|2819|2831|2828|2818|2815|1157
1694523900000|2023-09-12 13:05:00|2821|2818|2819|2816|2826|2823|2819|2816|637
1694524200000|2023-09-12 13:10:00|2820|2817|2823|2820|2824|2821|2817|2814|497
1694524500000|2023-09-12 13:15:00|2824|2821|2833|2830|2836|2833|2823|2820|915
1694524800000|2023-09-12 13:20:00|2832|2829|2833|2830|2836|2833|2832|2829|595
1694525100000|2023-09-12 13:25:00|2834|2831|2819|2816|2834|2831|2818|2815|1774
1694525400000|2023-09-12 13:30:00|2818|2815|2807|2804|2821|2818|2805|2802|1358
1694525700000|2023-09-12 13:35:00|2806|2803|2808|2805|2812|2809|2805|2802|1086
1694526000000|2023-09-12 13:40:00|2807|2804|2814|2811|2816|2813|2802|2799|1194
1694526300000|2023-09-12 13:45:00|2815|2812|2804|2801|2815|2812|2804|2801|921
1694526600000|2023-09-12 13:50:00|2803|2800|2794|2791|2804|2801|2791|2788|984
1694526900000|2023-09-12 13:55:00|2795|2792|2792|2789|2798|2795|2792|2789|897
1694527200000|2023-09-12 14:00:00|2791|2788|2784|2781|2794|2791|2778|2775|1427
1694527500000|2023-09-12 14:05:00|2783|2780|2792|2789|2793|2790|2783|2780|719
1694527800000|2023-09-12 14:10:00|2793|2790|2795|2792|2796|2793|2791|2788|552
1694528100000|2023-09-12 14:15:00|2793|2790|2800|2797|2803|2800|2788|2785|923
1694528400000|2023-09-12 14:20:00|2801|2798|2807|2804|2810|2807|2801|2798|781
1694528700000|2023-09-12 14:25:00|2806|2803|2808|2805|2812|2809|2806|2803|1073
1694529000000|2023-09-12 14:30:00|2807|2804|2793|2790|2810|2807|2792|2789|810
1694529300000|2023-09-12 14:35:00|2792|2789|2794|2791|2794|2791|2790|2787|526
1694529600000|2023-09-12 14:40:00|2793|2790|2821|2818|2824|2821|2793|2790|1315
1694529900000|2023-09-12 14:45:00|2822|2819|2826|2823|2830|2827|2821|2818|963
1694530200000|2023-09-12 14:50:00|2828|2825|2843|2840|2849|2846|2826|2823|2135
1694530500000|2023-09-12 14:55:00|2844|2841|2860|2857|2867|2864|2844|2841|2775
1694530800000|2023-09-12 15:00:00|2858|2855|2858|2855|2862|2859|2852|2849|1929
1694531100000|2023-09-12 15:05:00|2854|2851|2889|2886|2893|2890|2854|2851|2905
1694531400000|2023-09-12 15:10:00|2890|2887|2884|2881|2891|2888|2878|2875|1877
1694531700000|2023-09-12 15:15:00|2885|2882|2899|2896|2908|2905|2882|2879|1859
1694532000000|2023-09-12 15:20:00|2900|2897|2902|2899|2924|2921|2900|2897|2384
1694532300000|2023-09-12 15:25:00|2901|2898|2905|2902|2911|2908|2899|2896|1743
1694532600000|2023-09-12 15:30:00|2907|2904|2910|2907|2918|2915|2905|2902|1415
1694532900000|2023-09-12 15:35:00|2909|2906|2916|2913|2918|2915|2909|2906|1041
1694533200000|2023-09-12 15:40:00|2917|2914|2918|2915|2921|2918|2914|2911|1093
1694533500000|2023-09-12 15:45:00|2919|2916|2906|2903|2920|2917|2906|2903|1356
1694533800000|2023-09-12 15:50:00|2907|2904|2921|2918|2921|2918|2905|2902|1033
1694534100000|2023-09-12 15:55:00|2920|2917|2901|2898|2922|2919|2901|2898|856
1694534400000|2023-09-12 16:00:00|2900|2897|2905|2902|2911|2908|2900|2897|833
1694534700000|2023-09-12 16:05:00|2903|2900|2903|2900|2905|2902|2898|2895|672
1694535000000|2023-09-12 16:10:00|2904|2901|2895|2892|2907|2904|2892|2889|839
1694535300000|2023-09-12 16:15:00|2897|2894|2898|2895|2902|2899|2896|2893|403
1694535600000|2023-09-12 16:20:00|2899|2896|2896|2893|2902|2899|2892|2889|680
1694535900000|2023-09-12 16:25:00|2897|2894|2889|2886|2898|2895|2889|2886|635
1694536200000|2023-09-12 16:30:00|2890|2887|2887|2884|2891|2888|2882|2879|643
1694536500000|2023-09-12 16:35:00|2886|2883|2885|2882|2888|2885|2882|2879|504
1694536800000|2023-09-12 16:40:00|2886|2883|2891|2888|2893|2890|2884|2881|681
1694537100000|2023-09-12 16:45:00|2892|2889|2901|2898|2905|2902|2892|2889|969
1694537400000|2023-09-12 16:50:00|2900|2897|2900|2897|2903|2900|2897|2894|518
1694537700000|2023-09-12 16:55:00|2901|2898|2907|2904|2911|2908|2898|2895|730
1694538000000|2023-09-12 17:00:00|2906|2903|2915|2912|2919|2916|2902|2899|862
1694538300000|2023-09-12 17:05:00|2914|2911|2907|2904|2918|2915|2905|2902|961
1694538600000|2023-09-12 17:10:00|2906|2903|2914|2911|2915|2912|2906|2903|709
1694538900000|2023-09-12 17:15:00|2913|2910|2915|2912|2920|2917|2912|2909|422
1694539200000|2023-09-12 17:20:00|2917|2914|2918|2915|2922|2919|2914|2911|443
1694539500000|2023-09-12 17:25:00|2917|2914|2917|2914|2918|2915|2915|2912|329
1694539800000|2023-09-12 17:30:00|2916|2913|2899|2896|2917|2914|2899|2896|768
1694540100000|2023-09-12 17:35:00|2900|2897|2901|2898|2908|2905|2899|2896|590
1694540400000|2023-09-12 17:40:00|2902|2899|2910|2907|2910|2907|2901|2898|499
1694540700000|2023-09-12 17:45:00|2909|2906|2915|2912|2916|2913|2908|2905|480
1694541000000|2023-09-12 17:50:00|2916|2913|2912|2909|2916|2913|2910|2907|769
1694541300000|2023-09-12 17:55:00|2913|2910|2914|2911|2915|2912|2913|2910|507
1694541600000|2023-09-12 18:00:00|2915|2912|2901|2898|2915|2912|2901|2898|1140
1694541900000|2023-09-12 18:05:00|2900|2897|2898|2895|2901|2898|2895|2892|833
1694542200000|2023-09-12 18:10:00|2897|2894|2899|2896|2909|2906|2897|2894|1365
1694542500000|2023-09-12 18:15:00|2900|2897|2897|2894|2903|2900|2888|2885|1047
1694542800000|2023-09-12 18:20:00|2898|2895|2894|2891|2901|2898|2887|2884|1205
1694543100000|2023-09-12 18:25:00|2895|2892|2885|2882|2895|2892|2877|2874|3351
1694543400000|2023-09-12 18:30:00|2884|2881|2888|2885|2890|2887|2883|2880|964
1694543700000|2023-09-12 18:35:00|2889|2886|2893|2890|2893|2890|2886|2883|316
1694544000000|2023-09-12 18:40:00|2892|2889|2890|2887|2894|2891|2889|2886|307
1694544300000|2023-09-12 18:45:00|2889|2886|2892|2889|2892|2889|2889|2886|175
1694544600000|2023-09-12 18:50:00|2891|2888|2890|2887|2892|2889|2889|2886|130
1694544900000|2023-09-12 18:55:00|2891|2888|2891|2888|2892|2889|2890|2887|157
1694545200000|2023-09-12 19:00:00|2890|2887|2892|2889|2893|2890|2890|2887|752
1694545500000|2023-09-12 19:05:00|2891|2888|2891|2888|2892|2889|2891|2888|173
1694545800000|2023-09-12 19:10:00|2892|2889|2894|2891|2894|2891|2891|2888|123
1694546100000|2023-09-12 19:15:00|2893|2890|2893|2890|2894|2891|2892|2889|199
1694546400000|2023-09-12 19:20:00|2894|2891|2894|2891|2894|2891|2893|2890|133
1694546700000|2023-09-12 19:25:00|2893|2890|2895|2892|2895|2892|2893|2890|141
1694547000000|2023-09-12 19:30:00|2894|2891|2891|2888|2895|2892|2891|2888|201
1694547300000|2023-09-12 19:35:00|2890|2887|2889|2886|2892|2889|2889|2886|249
1694547600000|2023-09-12 19:40:00|2888|2885|2890|2887|2890|2887|2888|2885|344
1694547900000|2023-09-12 19:45:00|2889|2886|2887|2884|2889|2886|2887|2884|307
1694548200000|2023-09-12 19:50:00|2886|2883|2888|2885|2889|2886|2886|2883|138
1694548500000|2023-09-12 19:55:00|2887|2884|2885|2882|2888|2885|2885|2882|183
1694548800000|2023-09-12 20:00:00|2886|2883|2885|2882|2887|2884|2885|2882|195
1694549100000|2023-09-12 20:05:00|2884|2881|2884|2881|2886|2883|2884|2881|116
1694549400000|2023-09-12 20:10:00|2883|2880|2884|2881|2884|2881|2882|2879|116
1694549700000|2023-09-12 20:15:00|2883|2880|2887|2884|2887|2884|2883|2880|181
1694550000000|2023-09-12 20:20:00|2886|2883|2887|2884|2888|2885|2886|2883|176
1694550300000|2023-09-12 20:25:00|2886|2883|2890|2887|2891|2888|2886|2883|95
1694550600000|2023-09-12 20:30:00|2889|2886|2885|2882|2889|2886|2884|2881|99
1694550900000|2023-09-12 20:35:00|2886|2883|2886|2883|2887|2884|2884|2881|41
1694551200000|2023-09-12 20:40:00|2887|2884|2887|2884|2887|2884|2886|2883|76
1694551500000|2023-09-12 20:45:00|2886|2883|2886|2883|2886|2883|2884|2881|54
1694551800000|2023-09-12 20:50:00|2885|2882|2884|2881|2888|2885|2884|2881|136
1694552100000|2023-09-12 20:55:00|2883|2880|2884|2881|2886|2883|2882|2879|129
1694556000000|2023-09-12 22:00:00|2889|2886|2881|2878|2889|2886|2880|2877|184
1694556300000|2023-09-12 22:05:00|2880|2877|2881|2878|2881|2878|2880|2877|18
1694556600000|2023-09-12 22:10:00|2882|2879|2881|2878|2882|2879|2881|2878|7
1694556900000|2023-09-12 22:15:00|2880|2877|2878|2875|2880|2877|2876|2873|96
1694557200000|2023-09-12 22:20:00|2879|2876|2879|2876|2879|2876|2878|2875|12
1694557500000|2023-09-12 22:25:00|2880|2877|2880|2877|2880|2877|2880|2877|17
1694557800000|2023-09-12 22:30:00|2882|2879|2880|2877|2882|2879|2880|2877|28
1694558100000|2023-09-12 22:35:00|2881|2878|2882|2879|2882|2879|2881|2878|6
1694558400000|2023-09-12 22:40:00|2881|2878|2880|2877|2881|2878|2880|2877|11
1694558700000|2023-09-12 22:45:00|2881|2878|2882|2879|2882|2879|2880|2877|7
1694559000000|2023-09-12 22:50:00|2881|2878|2881|2878|2881|2878|2881|2878|8
1694559300000|2023-09-12 22:55:00|||||||||4
1694559600000|2023-09-12 23:00:00|2882|2879|2882|2879|2882|2879|2882|2879|6
1694559900000|2023-09-12 23:05:00|2883|2880|2883|2880|2884|2881|2882|2879|23
1694560200000|2023-09-12 23:10:00|2882|2879|2882|2879|2882|2879|2882|2879|1
1694560500000|2023-09-12 23:15:00|2881|2878|2881|2878|2881|2878|2881|2878|2
1694560800000|2023-09-12 23:20:00|2882|2879|2882|2879|2883|2880|2882|2879|6
1694561100000|2023-09-12 23:25:00|2883|2880|2882|2879|2883|2880|2882|2879|3
1694561400000|2023-09-12 23:30:00|||||||||1
1694561700000|2023-09-12 23:35:00|2883|2880|2883|2880|2883|2880|2883|2880|4
1694562000000|2023-09-12 23:40:00|2884|2881|2884|2881|2885|2882|2884|2881|15
1694562300000|2023-09-12 23:45:00|2882|2879|2882|2879|2882|2879|2881|2878|33
1694562600000|2023-09-12 23:50:00|2881|2878|2881|2878|2882|2879|2880|2877|24
1694562900000|2023-09-12 23:55:00|2880|2877|2878|2875|2880|2877|2877|2874|48
1694563200000|2023-09-13 00:00:00|2877|2874|2874|2871|2878|2875|2871|2868|163
1694563500000|2023-09-13 00:05:00|2873|2870|2874|2871|2878|2875|2871|2868|112
1694563800000|2023-09-13 00:10:00|2875|2872|2873|2870|2878|2875|2873|2870|47
1694564100000|2023-09-13 00:15:00|2874|2871|2876|2873|2877|2874|2873|2870|38
1694564400000|2023-09-13 00:20:00|2877|2874|2876|2873|2877|2874|2873|2870|28
1694564700000|2023-09-13 00:25:00|2877|2874|2875|2872|2877|2874|2873|2870|31
1694565000000|2023-09-13 00:30:00|2876|2873|2876|2873|2876|2873|2875|2872|10
1694565300000|2023-09-13 00:35:00|2877|2874|2877|2874|2878|2875|2873|2870|35
1694565600000|2023-09-13 00:40:00|2876|2873|2877|2874|2878|2875|2876|2873|32
1694565900000|2023-09-13 00:45:00|2878|2875|2877|2874|2879|2876|2876|2873|40
1694566200000|2023-09-13 00:50:00|2878|2875|2878|2875|2878|2875|2877|2874|9
1694566500000|2023-09-13 00:55:00|2879|2876|2880|2877|2881|2878|2879|2876|45
1694566800000|2023-09-13 01:00:00|2881|2878|2883|2880|2883|2880|2881|2878|10
1694567100000|2023-09-13 01:05:00|2882|2879|2883|2880|2883|2880|2882|2879|12
1694567400000|2023-09-13 01:10:00|2882|2879|2882|2879|2882|2879|2881|2878|22
1694567700000|2023-09-13 01:15:00|2881|2878|2881|2878|2882|2879|2880|2877|38
1694568000000|2023-09-13 01:20:00|2880|2877|2881|2878|2881|2878|2879|2876|19
1694568300000|2023-09-13 01:25:00|2880|2877|2881|2878|2881|2878|2879|2876|7
1694568600000|2023-09-13 01:30:00|2880|2877|2879|2876|2881|2878|2878|2875|20
1694568900000|2023-09-13 01:35:00|2878|2875|2880|2877|2881|2878|2878|2875|6
1694569200000|2023-09-13 01:40:00|2879|2876|2881|2878|2882|2879|2879|2876|6
1694569500000|2023-09-13 01:45:00|2882|2879|2882|2879|2882|2879|2882|2879|1
1694569800000|2023-09-13 01:50:00|2881|2878|2878|2875|2881|2878|2877|2874|12
1694570100000|2023-09-13 01:55:00|2879|2876|2880|2877|2880|2877|2879|2876|16
1694570400000|2023-09-13 02:00:00|2881|2878|2879|2876|2881|2878|2878|2875|11
1694570700000|2023-09-13 02:05:00|2880|2877|2878|2875|2880|2877|2878|2875|35
1694571000000|2023-09-13 02:10:00|2879|2876|2878|2875|2879|2876|2877|2874|21
1694571300000|2023-09-13 02:15:00|2879|2876|2878|2875|2879|2876|2877|2874|17
1694571600000|2023-09-13 02:20:00|2877|2874|2877|2874|2877|2874|2877|2874|4
1694571900000|2023-09-13 02:25:00|2876|2873|2877|2874|2877|2874|2876|2873|1
1694572200000|2023-09-13 02:30:00|2878|2875|2877|2874|2878|2875|2877|2874|13
1694572500000|2023-09-13 02:35:00|||||||||5
1694572800000|2023-09-13 02:40:00|||||||||5
1694573100000|2023-09-13 02:45:00|2878|2875|2878|2875|2878|2875|2878|2875|3
1694573400000|2023-09-13 02:50:00|2879|2876|2878|2875|2879|2876|2878|2875|11
1694573700000|2023-09-13 02:55:00|2879|2876|2877|2874|2879|2876|2877|2874|7
1694574000000|2023-09-13 03:00:00|||||||||9
1694574300000|2023-09-13 03:05:00|2878|2875|2877|2874|2878|2875|2877|2874|8
1694574600000|2023-09-13 03:10:00|2878|2875|2878|2875|2878|2875|2878|2875|9
1694574900000|2023-09-13 03:15:00|||||||||3
1694575200000|2023-09-13 03:20:00|2877|2874|2878|2875|2878|2875|2877|2874|20
1694575500000|2023-09-13 03:25:00|2877|2874|2877|2874|2877|2874|2877|2874|7
1694575800000|2023-09-13 03:30:00|2878|2875|2884|2881|2884|2881|2878|2875|60
1694576100000|2023-09-13 03:35:00|2885|2882|2884|2881|2885|2882|2884|2881|23
1694576400000|2023-09-13 03:40:00|2885|2882|2884|2881|2886|2883|2883|2880|20
1694576700000|2023-09-13 03:45:00|2885|2882|2886|2883|2886|2883|2884|2881|11
1694577000000|2023-09-13 03:50:00|2885|2882|2886|2883|2889|2886|2885|2882|47
1694577300000|2023-09-13 03:55:00|2887|2884|2888|2885|2888|2885|2887|2884|20
1694577600000|2023-09-13 04:00:00|2887|2884|2887|2884|2888|2885|2887|2884|11
1694577900000|2023-09-13 04:05:00|2886|2883|2887|2884|2888|2885|2885|2882|26
1694578200000|2023-09-13 04:10:00|2886|2883|2886|2883|2887|2884|2885|2882|16
1694578500000|2023-09-13 04:15:00|||||||||3
1694578800000|2023-09-13 04:20:00|2887|2884|2887|2884|2887|2884|2887|2884|8
1694579100000|2023-09-13 04:25:00|2886|2883|2887|2884|2887|2884|2886|2883|2
1694579400000|2023-09-13 04:30:00|2888|2885|2886|2883|2889|2886|2886|2883|10
1694579700000|2023-09-13 04:35:00|2885|2882|2886|2883|2886|2883|2885|2882|7
1694580000000|2023-09-13 04:40:00|2887|2884|2885|2882|2887|2884|2885|2882|6
1694580300000|2023-09-13 04:45:00|2886|2883|2886|2883|2887|2884|2886|2883|10
1694580600000|2023-09-13 04:50:00|2887|2884|2886|2883|2887|2884|2885|2882|12
1694580900000|2023-09-13 04:55:00|2887|2884|2887|2884|2887|2884|2887|2884|4
1694581200000|2023-09-13 05:00:00|2886|2883|2884|2881|2888|2885|2883|2880|58
1694581500000|2023-09-13 05:05:00|2885|2882|2884|2881|2885|2882|2884|2881|21
1694581800000|2023-09-13 05:10:00|2885|2882|2885|2882|2885|2882|2885|2882|5
1694582100000|2023-09-13 05:15:00|2884|2881|2886|2883|2887|2884|2884|2881|28
1694582400000|2023-09-13 05:20:00|2887|2884|2886|2883|2887|2884|2886|2883|25
1694582700000|2023-09-13 05:25:00|2887|2884|2887|2884|2887|2884|2886|2883|6
1694583000000|2023-09-13 05:30:00|2886|2883|2887|2884|2887|2884|2886|2883|33
1694583300000|2023-09-13 05:35:00|2886|2883|2886|2883|2887|2884|2886|2883|29
1694583600000|2023-09-13 05:40:00|2887|2884|2888|2885|2889|2886|2886|2883|58
1694583900000|2023-09-13 05:45:00|2889|2886|2888|2885|2889|2886|2888|2885|26
1694584200000|2023-09-13 05:50:00|2887|2884|2886|2883|2887|2884|2885|2882|35
1694584500000|2023-09-13 05:55:00|2885|2882|2884|2881|2885|2882|2884|2881|19
1694584800000|2023-09-13 06:00:00|2885|2882|2885|2882|2885|2882|2884|2881|37
1694585100000|2023-09-13 06:05:00|2884|2881|2886|2883|2888|2885|2884|2881|29
1694585400000|2023-09-13 06:10:00|2887|2884|2883|2880|2888|2885|2883|2880|57
1694585700000|2023-09-13 06:15:00|2884|2881|2884|2881|2887|2884|2883|2880|19
1694586000000|2023-09-13 06:20:00|2885|2882|2888|2885|2888|2885|2885|2882|15
1694586300000|2023-09-13 06:25:00|2889|2886|2889|2886|2890|2887|2888|2885|52
1694586600000|2023-09-13 06:30:00|2888|2885|2888|2885|2888|2885|2886|2883|41
1694586900000|2023-09-13 06:35:00|2887|2884|2887|2884|2888|2885|2887|2884|13
1694587200000|2023-09-13 06:40:00|2888|2885|2886|2883|2888|2885|2884|2881|26
1694587500000|2023-09-13 06:45:00|2885|2882|2889|2886|2890|2887|2885|2882|18
1694587800000|2023-09-13 06:50:00|2888|2885|2890|2887|2891|2888|2888|2885|14
1694588100000|2023-09-13 06:55:00|2889|2886|2890|2887|2890|2887|2888|2885|16
1694588400000|2023-09-13 07:00:00|2891|2888|2888|2885|2892|2889|2887|2884|44
1694588700000|2023-09-13 07:05:00|2890|2887|2892|2889|2893|2890|2889|2886|61
1694589000000|2023-09-13 07:10:00|2891|2888|2894|2891|2896|2893|2891|2888|59
1694589300000|2023-09-13 07:15:00|2893|2890|2893|2890|2894|2891|2891|2888|60
1694589600000|2023-09-13 07:20:00|2892|2889|2889|2886|2892|2889|2887|2884|45
1694589900000|2023-09-13 07:25:00|2888|2885|2890|2887|2890|2887|2888|2885|44
1694590200000|2023-09-13 07:30:00|2889|2886|2888|2885|2890|2887|2885|2882|79
1694590500000|2023-09-13 07:35:00|2887|2884|2886|2883|2888|2885|2884|2881|70
1694590800000|2023-09-13 07:40:00|2885|2882|2884|2881|2889|2886|2884|2881|49
1694591100000|2023-09-13 07:45:00|2885|2882|2879|2876|2885|2882|2879|2876|69
1694591400000|2023-09-13 07:50:00|2880|2877|2872|2869|2880|2877|2872|2869|140
1694591700000|2023-09-13 07:55:00|2871|2868|2874|2871|2876|2873|2870|2867|120
1694592000000|2023-09-13 08:00:00|2873|2870|2875|2872|2877|2874|2873|2870|88
1694592300000|2023-09-13 08:05:00|2876|2873|2878|2875|2880|2877|2875|2872|39
1694592600000|2023-09-13 08:10:00|2877|2874|2880|2877|2881|2878|2877|2874|44
1694592900000|2023-09-13 08:15:00|2881|2878|2885|2882|2885|2882|2881|2878|23
1694593200000|2023-09-13 08:20:00|2884|2881|2882|2879|2885|2882|2881|2878|54
1694593500000|2023-09-13 08:25:00|2883|2880|2880|2877|2885|2882|2879|2876|66
1694593800000|2023-09-13 08:30:00|2879|2876|2881|2878|2884|2881|2879|2876|63
1694594100000|2023-09-13 08:35:00|2882|2879|2882|2879|2883|2880|2880|2877|51
1694594400000|2023-09-13 08:40:00|2883|2880|2882|2879|2886|2883|2882|2879|44
1694594700000|2023-09-13 08:45:00|2883|2880|2886|2883|2887|2884|2883|2880|49
1694595000000|2023-09-13 08:50:00|2887|2884|2882|2879|2890|2887|2882|2879|74
1694595300000|2023-09-13 08:55:00|2883|2880|2883|2880|2885|2882|2883|2880|45
1694595600000|2023-09-13 09:00:00|2884|2881|2885|2882|2886|2883|2883|2880|25
1694595900000|2023-09-13 09:05:00|2886|2883|2886|2883|2887|2884|2885|2882|12
1694596200000|2023-09-13 09:10:00|2885|2882|2888|2885|2889|2886|2884|2881|55
1694596500000|2023-09-13 09:15:00|2889|2886|2888|2885|2889|2886|2887|2884|34
1694596800000|2023-09-13 09:20:00|2889|2886|2888|2885|2889|2886|2888|2885|19
1694597100000|2023-09-13 09:25:00|2887|2884|2889|2886|2890|2887|2887|2884|31
1694597400000|2023-09-13 09:30:00|2888|2885|2890|2887|2890|2887|2887|2884|34
1694597700000|2023-09-13 09:35:00|2891|2888|2888|2885|2892|2889|2888|2885|24
1694598000000|2023-09-13 09:40:00|2889|2886|2889|2886|2891|2888|2889|2886|31
1694598300000|2023-09-13 09:45:00|2888|2885|2890|2887|2890|2887|2887|2884|27
1694598600000|2023-09-13 09:50:00|2889|2886|2880|2877|2890|2887|2880|2877|161
1694598900000|2023-09-13 09:55:00|2881|2878|2882|2879|2884|2881|2879|2876|108
1694599200000|2023-09-13 10:00:00|2881|2878|2878|2875|2881|2878|2878|2875|72
1694599500000|2023-09-13 10:05:00|2880|2877|2879|2876|2881|2878|2877|2874|40
1694599800000|2023-09-13 10:10:00|2880|2877|2881|2878|2881|2878|2878|2875|50
1694600100000|2023-09-13 10:15:00|2879|2876|2882|2879|2882|2879|2878|2875|81
1694600400000|2023-09-13 10:20:00|2881|2878|2881|2878|2881|2878|2879|2876|42
1694600700000|2023-09-13 10:25:00|2880|2877|2884|2881|2884|2881|2880|2877|41
1694601000000|2023-09-13 10:30:00|2885|2882|2883|2880|2885|2882|2881|2878|104
1694601300000|2023-09-13 10:35:00|2882|2879|2884|2881|2885|2882|2882|2879|67
1694601600000|2023-09-13 10:40:00|2883|2880|2886|2883|2887|2884|2883|2880|60
1694601900000|2023-09-13 10:45:00|2888|2885|2898|2895|2900|2897|2888|2885|195
1694602200000|2023-09-13 10:50:00|2897|2894|2892|2889|2900|2897|2891|2888|99
1694602500000|2023-09-13 10:55:00|2891|2888|2892|2889|2892|2889|2888|2885|81
1694602800000|2023-09-13 11:00:00|2891|2888|2898|2895|2898|2895|2891|2888|129
1694603100000|2023-09-13 11:05:00|2899|2896|2905|2902|2906|2903|2896|2893|201
1694603400000|2023-09-13 11:10:00|2906|2903|2908|2905|2909|2906|2905|2902|181
1694603700000|2023-09-13 11:15:00|2907|2904|2905|2902|2908|2905|2899|2896|223
1694604000000|2023-09-13 11:20:00|2904|2901|2907|2904|2908|2905|2903|2900|112
1694604300000|2023-09-13 11:25:00|2906|2903|2903|2900|2907|2904|2902|2899|71
1694604600000|2023-09-13 11:30:00|2902|2899|2908|2905|2908|2905|2899|2896|108
1694604900000|2023-09-13 11:35:00|2906|2903|2905|2902|2907|2904|2902|2899|112
1694605200000|2023-09-13 11:40:00|2904|2901|2898|2895|2907|2904|2894|2891|136
1694605500000|2023-09-13 11:45:00|2897|2894|2888|2885|2897|2894|2888|2885|227
1694605800000|2023-09-13 11:50:00|2887|2884|2893|2890|2894|2891|2880|2877|347
1694606100000|2023-09-13 11:55:00|2895|2892|2889|2886|2899|2896|2889|2886|266
1694606400000|2023-09-13 12:00:00|2890|2887|2899|2896|2906|2903|2890|2887|482
1694606700000|2023-09-13 12:05:00|2898|2895|2887|2884|2900|2897|2887|2884|245
1694607000000|2023-09-13 12:10:00|2888|2885|2890|2887|2891|2888|2885|2882|203
1694607300000|2023-09-13 12:15:00|2889|2886|2870|2867|2894|2891|2868|2865|560
1694607600000|2023-09-13 12:20:00|2869|2866|2877|2874|2882|2879|2867|2864|500
1694607900000|2023-09-13 12:25:00|2878|2875|2873|2870|2880|2877|2869|2866|312
1694608200000|2023-09-13 12:30:00|2872|2869|2874|2871|2877|2874|2865|2862|508
1694608500000|2023-09-13 12:35:00|2873|2870|2886|2883|2887|2884|2873|2870|350
1694608800000|2023-09-13 12:40:00|2885|2882|2882|2879|2885|2882|2876|2873|383
1694609100000|2023-09-13 12:45:00|2883|2880|2884|2881|2890|2887|2880|2877|246
1694609400000|2023-09-13 12:50:00|2883|2880|2905|2902|2905|2902|2883|2880|533
1694609700000|2023-09-13 12:55:00|2906|2903|2912|2909|2912|2909|2899|2896|665
1694610000000|2023-09-13 13:00:00|2913|2910|2883|2880|2913|2910|2881|2878|1260
1694610300000|2023-09-13 13:05:00|2881|2878|2863|2860|2883|2880|2857|2854|1312
1694610600000|2023-09-13 13:10:00|2864|2861|2855|2852|2865|2862|2853|2850|1044
1694610900000|2023-09-13 13:15:00|2856|2853|2852|2849|2856|2853|2845|2842|1015
1694611200000|2023-09-13 13:20:00|2849|2846|2845|2842|2853|2850|2842|2839|1260
1694611500000|2023-09-13 13:25:00|2844|2841|2845|2842|2848|2845|2840|2837|773
1694611800000|2023-09-13 13:30:00|2844|2841|2839|2836|2854|2851|2839|2836|1275
1694612100000|2023-09-13 13:35:00|2838|2835|2840|2837|2843|2840|2837|2834|1052
1694612400000|2023-09-13 13:40:00|2839|2836|2846|2843|2846|2843|2834|2831|987
1694612700000|2023-09-13 13:45:00|2845|2842|2848|2845|2848|2845|2840|2837|842
1694613000000|2023-09-13 13:50:00|2847|2844|2852|2849|2856|2853|2843|2840|1061
1694613300000|2023-09-13 13:55:00|2851|2848|2855|2852|2855|2852|2847|2844|699
1694613600000|2023-09-13 14:00:00|2856|2853|2861|2858|2862|2859|2848|2845|794
1694613900000|2023-09-13 14:05:00|2860|2857|2871|2868|2872|2869|2859|2856|1063
1694614200000|2023-09-13 14:10:00|2872|2869|2872|2869|2873|2870|2866|2863|579
1694614500000|2023-09-13 14:15:00|2871|2868|2879|2876|2882|2879|2870|2867|652
1694614800000|2023-09-13 14:20:00|2880|2877|2896|2893|2898|2895|2878|2875|1146
1694615100000|2023-09-13 14:25:00|2897|2894|2892|2889|2907|2904|2891|2888|834
1694615400000|2023-09-13 14:30:00|2891|2888|2889|2886|2893|2890|2884|2881|731
1694615700000|2023-09-13 14:35:00|2890|2887|2895|2892|2905|2902|2890|2887|693
1694616000000|2023-09-13 14:40:00|2896|2893|2902|2899|2902|2899|2890|2887|633
1694616300000|2023-09-13 14:45:00|2901|2898|2901|2898|2905|2902|2895|2892|515
1694616600000|2023-09-13 14:50:00|2904|2901|2914|2911|2922|2919|2904|2901|1113
1694616900000|2023-09-13 14:55:00|2915|2912|2908|2905|2915|2912|2903|2900|921
1694617200000|2023-09-13 15:00:00|2907|2904|2900|2897|2909|2906|2898|2895|965
1694617500000|2023-09-13 15:05:00|2902|2899|2913|2910|2914|2911|2900|2897|525
1694617800000|2023-09-13 15:10:00|2914|2911|2914|2911|2915|2912|2908|2905|448
1694618100000|2023-09-13 15:15:00|2913|2910|2912|2909|2917|2914|2912|2909|551
1694618400000|2023-09-13 15:20:00|2913|2910|2912|2909|2913|2910|2909|2906|746
1694618700000|2023-09-13 15:25:00|2911|2908|2910|2907|2912|2909|2904|2901|755
1694619000000|2023-09-13 15:30:00|2911|2908|2909|2906|2911|2908|2905|2902|871
1694619300000|2023-09-13 15:35:00|2911|2908|2915|2912|2918|2915|2911|2908|405
1694619600000|2023-09-13 15:40:00|2914|2911|2897|2894|2916|2913|2897|2894|506
1694619900000|2023-09-13 15:45:00|2898|2895|2875|2872|2900|2897|2871|2868|1172
1694620200000|2023-09-13 15:50:00|2876|2873|2871|2868|2880|2877|2865|2862|1247
1694620500000|2023-09-13 15:55:00|2872|2869|2869|2866|2874|2871|2864|2861|733
1694620800000|2023-09-13 16:00:00|2870|2867|2842|2839|2871|2868|2840|2833|2370
1694621100000|2023-09-13 16:05:00|2843|2840|2850|2847|2851|2848|2841|2838|795
1694621400000|2023-09-13 16:10:00|2851|2848|2853|2850|2854|2851|2847|2844|591
1694621700000|2023-09-13 16:15:00|2851|2848|2855|2852|2855|2852|2843|2840|1021
1694622000000|2023-09-13 16:20:00|2856|2853|2849|2846|2856|2853|2848|2845|830
1694622300000|2023-09-13 16:25:00|2847|2844|2845|2842|2853|2850|2844|2841|1554
1694622600000|2023-09-13 16:30:00|2844|2841|2844|2841|2848|2845|2842|2839|1095
1694622900000|2023-09-13 16:35:00|2843|2840|2847|2844|2849|2846|2843|2840|753
1694623200000|2023-09-13 16:40:00|2845|2842|2852|2849|2852|2849|2843|2840|1011
1694623500000|2023-09-13 16:45:00|2851|2848|2847|2844|2853|2850|2846|2843|932
1694623800000|2023-09-13 16:50:00|2846|2843|2848|2845|2849|2846|2845|2842|419
1694624100000|2023-09-13 16:55:00|2847|2844|2845|2842|2849|2846|2844|2841|1160
1694624400000|2023-09-13 17:00:00|2844|2841|2823|2820|2845|2842|2821|2818|1914
1694624700000|2023-09-13 17:05:00|2824|2821|2825|2822|2827|2824|2815|2812|1621
1694625000000|2023-09-13 17:10:00|2826|2823|2821|2818|2828|2825|2819|2816|1097
1694625300000|2023-09-13 17:15:00|2820|2817|2824|2821|2825|2822|2817|2814|1183
1694625600000|2023-09-13 17:20:00|2825|2822|2817|2814|2825|2822|2815|2812|1191
1694625900000|2023-09-13 17:25:00|2818|2815|2819|2816|2821|2818|2817|2814|521
1694626200000|2023-09-13 17:30:00|2817|2814|2825|2822|2827|2824|2814|2811|1196
1694626500000|2023-09-13 17:35:00|2827|2824|2826|2823|2830|2827|2826|2823|987
1694626800000|2023-09-13 17:40:00|2827|2824|2827|2824|2830|2827|2824|2821|809
1694627100000|2023-09-13 17:45:00|2828|2825|2835|2832|2835|2832|2828|2825|747
1694627400000|2023-09-13 17:50:00|2834|2831|2829|2826|2839|2836|2828|2825|955
1694627700000|2023-09-13 17:55:00|2828|2825|2833|2830|2834|2831|2828|2825|364
1694628000000|2023-09-13 18:00:00|2832|2829|2838|2835|2840|2837|2828|2825|726
1694628300000|2023-09-13 18:05:00|2837|2834|2842|2839|2844|2841|2837|2834|531
1694628600000|2023-09-13 18:10:00|2843|2840|2853|2850|2859|2856|2843|2840|1228
1694628900000|2023-09-13 18:15:00|2854|2851|2844|2841|2857|2854|2842|2839|850
1694629200000|2023-09-13 18:20:00|2843|2840|2840|2837|2845|2842|2830|2827|1160
1694629500000|2023-09-13 18:25:00|2841|2838|2852|2849|2853|2850|2836|2833|3304
1694629800000|2023-09-13 18:30:00|2853|2850|2856|2853|2858|2855|2849|2846|1057
1694630100000|2023-09-13 18:35:00|2855|2852|2851|2848|2856|2853|2851|2848|238
1694630400000|2023-09-13 18:40:00|2852|2849|2852|2849|2852|2849|2849|2846|229
1694630700000|2023-09-13 18:45:00|2853|2850|2852|2849|2853|2850|2849|2846|195
1694631000000|2023-09-13 18:50:00|2851|2848|2852|2849|2852|2849|2850|2847|211
1694631300000|2023-09-13 18:55:00|2851|2848|2856|2853|2857|2854|2851|2848|323
1694631600000|2023-09-13 19:00:00|2855|2852|2854|2851|2855|2852|2853|2850|82
1694631900000|2023-09-13 19:05:00|2853|2850|2854|2851|2855|2852|2850|2847|365
1694632200000|2023-09-13 19:10:00|2853|2850|2853|2850|2855|2852|2852|2849|130
1694632500000|2023-09-13 19:15:00|2854|2851|2861|2858|2861|2858|2853|2850|132
1694632800000|2023-09-13 19:20:00|2865|2862|2874|2871|2875|2872|2864|2861|747
1694633100000|2023-09-13 19:25:00|2873|2870|2876|2873|2879|2876|2872|2869|223
1694633400000|2023-09-13 19:30:00|2877|2874|2873|2870|2880|2877|2872|2869|249
1694633700000|2023-09-13 19:35:00|2872|2869|2876|2873|2876|2873|2872|2869|229
1694634000000|2023-09-13 19:40:00|2875|2872|2873|2870|2876|2873|2872|2869|507
1694634300000|2023-09-13 19:45:00|2872|2869|2871|2868|2873|2870|2870|2867|146
1694634600000|2023-09-13 19:50:00|2872|2869|2874|2871|2874|2871|2869|2866|125
1694634900000|2023-09-13 19:55:00|2872|2869|2877|2874|2878|2875|2871|2868|363
1694635200000|2023-09-13 20:00:00|2878|2875|2873|2870|2878|2875|2873|2870|125
1694635500000|2023-09-13 20:05:00|2874|2871|2874|2871|2875|2872|2873|2870|86
1694635800000|2023-09-13 20:10:00|2875|2872|2874|2871|2875|2872|2874|2871|38
1694636100000|2023-09-13 20:15:00|2872|2869|2867|2864|2872|2869|2866|2863|79
1694636400000|2023-09-13 20:20:00|2868|2865|2866|2863|2868|2865|2866|2863|77
1694636700000|2023-09-13 20:25:00|2867|2864|2868|2865|2868|2865|2864|2861|72
1694637000000|2023-09-13 20:30:00|2869|2866|2870|2867|2870|2867|2868|2865|76
1694637300000|2023-09-13 20:35:00|2871|2868|2873|2870|2874|2871|2871|2868|51
1694637600000|2023-09-13 20:40:00|2874|2871|2875|2872|2875|2872|2874|2871|284
1694637900000|2023-09-13 20:45:00|2876|2873|2878|2875|2878|2875|2876|2873|55
1694638200000|2023-09-13 20:50:00|2877|2874|2876|2873|2878|2875|2876|2873|53
1694638500000|2023-09-13 20:55:00|2875|2872|2874|2871|2877|2874|2874|2871|146
1694642400000|2023-09-13 22:00:00|2875|2872|2873|2870|2877|2874|2871|2868|52
1694642700000|2023-09-13 22:05:00|2874|2871|2874|2871|2875|2872|2873|2870|22
1694643000000|2023-09-13 22:10:00|2875|2872|2872|2869|2875|2872|2871|2868|26
1694643300000|2023-09-13 22:15:00|2873|2870|2871|2868|2873|2870|2871|2868|5
1694643600000|2023-09-13 22:20:00|2873|2870|2869|2866|2873|2870|2869|2866|25
1694643900000|2023-09-13 22:25:00|2870|2867|2869|2866|2870|2867|2869|2866|10
1694644200000|2023-09-13 22:30:00|2868|2865|2868|2865|2868|2865|2868|2865|7
1694644500000|2023-09-13 22:35:00|2869|2866|2868|2865|2869|2866|2868|2865|8
1694644800000|2023-09-13 22:40:00|2869|2866|2866|2863|2869|2866|2866|2863|37
1694645100000|2023-09-13 22:45:00|2865|2862|2868|2865|2869|2866|2865|2862|19
1694645400000|2023-09-13 22:50:00|2869|2866|2868|2865|2869|2866|2868|2865|10
1694645700000|2023-09-13 22:55:00|2869|2866|2868|2865|2869|2866|2868|2865|28
1694646000000|2023-09-13 23:00:00|2867|2864|2868|2865|2870|2867|2867|2864|48
1694646300000|2023-09-13 23:05:00|2869|2866|2869|2866|2869|2866|2868|2865|10
1694646600000|2023-09-13 23:10:00|2870|2867|2870|2867|2871|2868|2870|2867|16
1694646900000|2023-09-13 23:15:00|2871|2868|2871|2868|2871|2868|2871|2868|5
1694647200000|2023-09-13 23:20:00|2869|2866|2869|2866|2870|2867|2869|2866|13
1694647500000|2023-09-13 23:25:00|2870|2867|2871|2868|2872|2869|2870|2867|13
1694647800000|2023-09-13 23:30:00|2870|2867|2868|2865|2870|2867|2867|2864|6
1694648100000|2023-09-13 23:35:00|2867|2864|2868|2865|2868|2865|2867|2864|13
1694648400000|2023-09-13 23:40:00|2869|2866|2870|2867|2871|2868|2869|2866|12
1694648700000|2023-09-13 23:45:00|2871|2868|2873|2870|2873|2870|2871|2868|12
1694649000000|2023-09-13 23:50:00|2872|2869|2872|2869|2873|2870|2872|2869|9
1694649300000|2023-09-13 23:55:00|2873|2870|2873|2870|2873|2870|2873|2870|6
1694649600000|2023-09-14 00:00:00|2872|2869|2876|2873|2877|2874|2872|2869|30
1694649900000|2023-09-14 00:05:00|2877|2874|2875|2872|2877|2874|2872|2869|21
1694650200000|2023-09-14 00:10:00|2874|2871|2875|2872|2876|2873|2871|2868|24
1694650500000|2023-09-14 00:15:00|2876|2873|2888|2885|2888|2885|2876|2873|41
1694650800000|2023-09-14 00:20:00|2886|2883|2886|2883|2894|2891|2883|2880|49
1694651100000|2023-09-14 00:25:00|2887|2884|2886|2883|2889|2886|2886|2883|25
1694651400000|2023-09-14 00:30:00|2887|2884|2890|2887|2890|2887|2886|2883|12
1694651700000|2023-09-14 00:35:00|2892|2889|2891|2888|2893|2890|2890|2887|46
1694652000000|2023-09-14 00:40:00|2890|2887|2892|2889|2895|2892|2890|2887|57
1694652300000|2023-09-14 00:45:00|2893|2890|2893|2890|2894|2891|2892|2889|13
1694652600000|2023-09-14 00:50:00|2891|2888|2891|2888|2894|2891|2890|2887|30
1694652900000|2023-09-14 00:55:00|2892|2889|2892|2889|2893|2890|2892|2889|13
1694653200000|2023-09-14 01:00:00|2893|2890|2893|2890|2893|2890|2892|2889|14
1694653500000|2023-09-14 01:05:00|2892|2889|2895|2892|2896|2893|2891|2888|39
1694653800000|2023-09-14 01:10:00|2894|2891|2895|2892|2896|2893|2894|2891|9
1694654100000|2023-09-14 01:15:00|2894|2891|2895|2892|2896|2893|2894|2891|17
1694654400000|2023-09-14 01:20:00|2896|2893|2894|2891|2896|2893|2893|2890|30
1694654700000|2023-09-14 01:25:00|2895|2892|2897|2894|2898|2895|2895|2892|43
1694655000000|2023-09-14 01:30:00|2898|2895|2897|2894|2899|2896|2897|2894|19
1694655300000|2023-09-14 01:35:00|2896|2893|2896|2893|2896|2893|2895|2892|12
1694655600000|2023-09-14 01:40:00|2895|2892|2899|2896|2899|2896|2895|2892|7
1694655900000|2023-09-14 01:45:00|2898|2895|2900|2897|2901|2898|2897|2894|14
1694656200000|2023-09-14 01:50:00|2899|2896|2900|2897|2901|2898|2899|2896|22
1694656500000|2023-09-14 01:55:00|2899|2896|2898|2895|2900|2897|2898|2895|13
1694656800000|2023-09-14 02:00:00|||||||||1
1694657100000|2023-09-14 02:05:00|2899|2896|2900|2897|2902|2899|2899|2896|29
1694657400000|2023-09-14 02:10:00|2899|2896|2901|2898|2903|2900|2899|2896|43
1694657700000|2023-09-14 02:15:00|2902|2899|2903|2900|2904|2901|2901|2898|19
1694658000000|2023-09-14 02:20:00|2902|2899|2901|2898|2903|2900|2900|2897|13
1694658300000|2023-09-14 02:25:00|2903|2900|2902|2899|2903|2900|2902|2899|14
1694658600000|2023-09-14 02:30:00|2904|2901|2902|2899|2905|2902|2901|2898|43
1694658900000|2023-09-14 02:35:00|2901|2898|2897|2894|2902|2899|2897|2894|38
1694659200000|2023-09-14 02:40:00|2899|2896|2899|2896|2900|2897|2898|2895|8
1694659500000|2023-09-14 02:45:00|2898|2895|2897|2894|2898|2895|2897|2894|9
1694659800000|2023-09-14 02:50:00|2898|2895|2897|2894|2898|2895|2896|2893|11
1694660100000|2023-09-14 02:55:00|2896|2893|2897|2894|2897|2894|2895|2892|18
1694660400000|2023-09-14 03:00:00|2898|2895|2897|2894|2898|2895|2897|2894|4
1694660700000|2023-09-14 03:05:00|2898|2895|2898|2895|2898|2895|2897|2894|8
1694661000000|2023-09-14 03:10:00|2899|2896|2900|2897|2900|2897|2898|2895|10
1694661300000|2023-09-14 03:15:00|2899|2896|2899|2896|2900|2897|2898|2895|17
1694661600000|2023-09-14 03:20:00|2898|2895|2899|2896|2899|2896|2898|2895|7
1694661900000|2023-09-14 03:25:00|2898|2895|2898|2895|2899|2896|2898|2895|3
1694662200000|2023-09-14 03:30:00|2897|2894|2890|2887|2898|2895|2890|2887|155
1694662500000|2023-09-14 03:35:00|2891|2888|2890|2887|2891|2888|2890|2887|81
1694662800000|2023-09-14 03:40:00|2889|2886|2892|2889|2892|2889|2889|2886|43
1694663100000|2023-09-14 03:45:00|2891|2888|2890|2887|2891|2888|2890|2887|21
1694663400000|2023-09-14 03:50:00|2891|2888|2890|2887|2893|2890|2890|2887|26
1694663700000|2023-09-14 03:55:00|2889|2886|2891|2888|2891|2888|2889|2886|11
1694664000000|2023-09-14 04:00:00|2890|2887|2891|2888|2891|2888|2890|2887|8
1694664300000|2023-09-14 04:05:00|2890|2887|2890|2887|2890|2887|2889|2886|8
1694664600000|2023-09-14 04:10:00|2891|2888|2891|2888|2891|2888|2890|2887|13
1694664900000|2023-09-14 04:15:00|2892|2889|2892|2889|2892|2889|2891|2888|9
1694665200000|2023-09-14 04:20:00|2893|2890|2895|2892|2896|2893|2892|2889|15
1694665500000|2023-09-14 04:25:00|2894|2891|2891|2888|2895|2892|2891|2888|18
1694665800000|2023-09-14 04:30:00|2892|2889|2892|2889|2892|2889|2890|2887|11
1694666100000|2023-09-14 04:35:00|2891|2888|2891|2888|2891|2888|2890|2887|24
1694666400000|2023-09-14 04:40:00|2890|2887|2890|2887|2891|2888|2890|2887|18
1694666700000|2023-09-14 04:45:00|2891|2888|2890|2887|2891|2888|2890|2887|10
1694667000000|2023-09-14 04:50:00|||||||||12
1694667300000|2023-09-14 04:55:00|2891|2888|2890|2887|2891|2888|2890|2887|9
1694667600000|2023-09-14 05:00:00|2891|2888|2890|2887|2892|2889|2890|2887|55
1694667900000|2023-09-14 05:05:00|2891|2888|2892|2889|2893|2890|2890|2887|17
1694668200000|2023-09-14 05:10:00|2891|2888|2895|2892|2895|2892|2891|2888|29
1694668500000|2023-09-14 05:15:00|2896|2893|2897|2894|2898|2895|2893|2890|43
1694668800000|2023-09-14 05:20:00|2898|2895|2903|2900|2903|2900|2898|2895|43
1694669100000|2023-09-14 05:25:00|2904|2901|2903|2900|2904|2901|2901|2898|33
1694669400000|2023-09-14 05:30:00|2904|2901|2902|2899|2904|2901|2902|2899|24
1694669700000|2023-09-14 05:35:00|2903|2900|2902|2899|2903|2900|2902|2899|8
1694670000000|2023-09-14 05:40:00|2901|2898|2896|2893|2901|2898|2896|2893|84
1694670300000|2023-09-14 05:45:00|2897|2894|2897|2894|2897|2894|2897|2894|26
1694670600000|2023-09-14 05:50:00|2899|2896|2897|2894|2899|2896|2897|2894|40
1694670900000|2023-09-14 05:55:00|2896|2893|2895|2892|2896|2893|2895|2892|22
1694671200000|2023-09-14 06:00:00|2894|2891|2889|2886|2895|2892|2889|2886|165
1694671500000|2023-09-14 06:05:00|2888|2885|2885|2882|2888|2885|2883|2880|119
1694671800000|2023-09-14 06:10:00|2886|2883|2887|2884|2888|2885|2884|2881|38
1694672100000|2023-09-14 06:15:00|2888|2885|2887|2884|2888|2885|2887|2884|4
1694672400000|2023-09-14 06:20:00|2886|2883|2885|2882|2887|2884|2884|2881|30
1694672700000|2023-09-14 06:25:00|2886|2883|2888|2885|2888|2885|2886|2883|44
1694673000000|2023-09-14 06:30:00|2889|2886|2889|2886|2889|2886|2885|2882|97
1694673300000|2023-09-14 06:35:00|2890|2887|2890|2887|2890|2887|2889|2886|12
1694673600000|2023-09-14 06:40:00|2889|2886|2889|2886|2890|2887|2887|2884|22
1694673900000|2023-09-14 06:45:00|2888|2885|2884|2881|2888|2885|2882|2879|82
1694674200000|2023-09-14 06:50:00|2885|2882|2881|2878|2885|2882|2881|2878|24
1694674500000|2023-09-14 06:55:00|2882|2879|2884|2881|2887|2884|2881|2878|71
1694674800000|2023-09-14 07:00:00|2885|2882|2888|2885|2889|2886|2883|2880|108
1694675100000|2023-09-14 07:05:00|2889|2886|2889|2886|2889|2886|2886|2883|37
1694675400000|2023-09-14 07:10:00|2888|2885|2888|2885|2892|2889|2886|2883|41
1694675700000|2023-09-14 07:15:00|2887|2884|2887|2884|2891|2888|2886|2883|49
1694676000000|2023-09-14 07:20:00|2889|2886|2888|2885|2890|2887|2888|2885|18
1694676300000|2023-09-14 07:25:00|2890|2887|2888|2885|2891|2888|2886|2883|38
1694676600000|2023-09-14 07:30:00|2887|2884|2887|2884|2889|2886|2886|2883|28
1694676900000|2023-09-14 07:35:00|2886|2883|2886|2883|2887|2884|2886|2883|61
1694677200000|2023-09-14 07:40:00|2887|2884|2889|2886|2891|2888|2887|2884|30
1694677500000|2023-09-14 07:45:00|2890|2887|2888|2885|2893|2890|2884|2881|132
1694677800000|2023-09-14 07:50:00|2887|2884|2894|2891|2894|2891|2887|2884|49
1694678100000|2023-09-14 07:55:00|2893|2890|2897|2894|2898|2895|2893|2890|88
1694678400000|2023-09-14 08:00:00|2898|2895|2898|2895|2899|2896|2894|2891|114
1694678700000|2023-09-14 08:05:00|2897|2894|2899|2896|2900|2897|2895|2892|102
1694679000000|2023-09-14 08:10:00|2900|2897|2900|2897|2900|2897|2897|2894|46
1694679300000|2023-09-14 08:15:00|2901|2898|2897|2894|2902|2899|2892|2889|80
1694679600000|2023-09-14 08:20:00|2898|2895|2897|2894|2901|2898|2897|2894|47
1694679900000|2023-09-14 08:25:00|2898|2895|2897|2894|2899|2896|2897|2894|38
1694680200000|2023-09-14 08:30:00|2899|2896|2897|2894|2899|2896|2897|2894|31
1694680500000|2023-09-14 08:35:00|2898|2895|2892|2889|2898|2895|2889|2886|176
1694680800000|2023-09-14 08:40:00|2893|2890|2896|2893|2897|2894|2893|2890|78
1694681100000|2023-09-14 08:45:00|2895|2892|2898|2895|2898|2895|2894|2891|101
1694681400000|2023-09-14 08:50:00|2897|2894|2903|2900|2904|2901|2897|2894|204
1694681700000|2023-09-14 08:55:00|2902|2899|2903|2900|2903|2900|2899|2896|157
1694682000000|2023-09-14 09:00:00|2905|2902|2905|2902|2907|2904|2904|2901|107
1694682300000|2023-09-14 09:05:00|2906|2903|2901|2898|2906|2903|2900|2897|133
1694682600000|2023-09-14 09:10:00|2902|2899|2902|2899|2905|2902|2901|2898|91
1694682900000|2023-09-14 09:15:00|2903|2900|2911|2908|2912|2909|2901|2898|191
1694683200000|2023-09-14 09:20:00|2910|2907|2906|2903|2912|2909|2905|2902|115
1694683500000|2023-09-14 09:25:00|2905|2902|2905|2902|2906|2903|2904|2901|83
1694683800000|2023-09-14 09:30:00|2904|2901|2908|2905|2908|2905|2903|2900|121
1694684100000|2023-09-14 09:35:00|2907|2904|2906|2903|2910|2907|2906|2903|127
1694684400000|2023-09-14 09:40:00|2905|2902|2905|2902|2907|2904|2904|2901|149
1694684700000|2023-09-14 09:45:00|2904|2901|2899|2896|2905|2902|2895|2892|139
1694685000000|2023-09-14 09:50:00|2900|2897|2895|2892|2900|2897|2895|2892|179
1694685300000|2023-09-14 09:55:00|2896|2893|2896|2893|2897|2894|2894|2891|70
1694685600000|2023-09-14 10:00:00|2895|2892|2907|2904|2908|2905|2895|2892|274
1694685900000|2023-09-14 10:05:00|2908|2905|2914|2911|2916|2913|2902|2899|270
1694686200000|2023-09-14 10:10:00|2913|2910|2913|2910|2917|2914|2912|2909|145
1694686500000|2023-09-14 10:15:00|2914|2911|2913|2910|2915|2912|2908|2905|239
1694686800000|2023-09-14 10:20:00|2916|2913|2916|2913|2921|2918|2915|2912|230
1694687100000|2023-09-14 10:25:00|2917|2914|2916|2913|2917|2914|2914|2911|151
1694687400000|2023-09-14 10:30:00|2915|2912|2908|2905|2915|2912|2907|2904|181
1694687700000|2023-09-14 10:35:00|2907|2904|2905|2902|2910|2907|2904|2901|86
1694688000000|2023-09-14 10:40:00|2904|2901|2913|2910|2913|2910|2904|2901|95
1694688300000|2023-09-14 10:45:00|2914|2911|2920|2917|2924|2921|2914|2911|183
1694688600000|2023-09-14 10:50:00|2919|2916|2923|2920|2923|2920|2919|2916|103
1694688900000|2023-09-14 10:55:00|2924|2921|2930|2927|2930|2927|2917|2914|142
1694689200000|2023-09-14 11:00:00|2929|2926|2946|2943|2947|2944|2928|2925|415
1694689500000|2023-09-14 11:05:00|2947|2944|2935|2932|2951|2948|2933|2930|527
1694689800000|2023-09-14 11:10:00|2934|2931|2937|2934|2937|2934|2931|2928|167
1694690100000|2023-09-14 11:15:00|2938|2935|2935|2932|2939|2936|2933|2930|87
1694690400000|2023-09-14 11:20:00|2934|2931|2935|2932|2936|2933|2930|2927|138
1694690700000|2023-09-14 11:25:00|2936|2933|2952|2949|2953|2950|2935|2932|372
1694691000000|2023-09-14 11:30:00|2951|2948|2941|2938|2951|2948|2938|2935|237
1694691300000|2023-09-14 11:35:00|2942|2939|2950|2947|2950|2947|2941|2938|174
1694691600000|2023-09-14 11:40:00|2951|2948|2952|2949|2952|2949|2948|2945|355
1694691900000|2023-09-14 11:45:00|2953|2950|2967|2964|2968|2965|2953|2950|622
1694692200000|2023-09-14 11:50:00|2968|2965|2951|2948|2971|2968|2948|2945|519
1694692500000|2023-09-14 11:55:00|2952|2949|2960|2957|2963|2960|2949|2946|279
1694692800000|2023-09-14 12:00:00|2961|2958|2959|2956|2965|2962|2956|2953|518
1694693100000|2023-09-14 12:05:00|2960|2957|2973|2970|2975|2972|2957|2954|610
1694693400000|2023-09-14 12:10:00|2972|2969|2962|2959|2975|2972|2962|2959|577
1694693700000|2023-09-14 12:15:00|2963|2960|2942|2939|2964|2961|2942|2939|788
1694694000000|2023-09-14 12:20:00|2941|2938|2934|2931|2945|2942|2929|2926|707
1694694300000|2023-09-14 12:25:00|2935|2932|2927|2924|2940|2937|2927|2924|532
1694694600000|2023-09-14 12:30:00|2928|2925|2933|2930|2935|2932|2927|2924|357
1694694900000|2023-09-14 12:35:00|2934|2931|2926|2923|2934|2931|2925|2922|595
1694695200000|2023-09-14 12:40:00|2927|2924|2930|2927|2937|2934|2927|2924|519
1694695500000|2023-09-14 12:45:00|2929|2926|2932|2929|2940|2937|2928|2925|610
1694695800000|2023-09-14 12:50:00|2933|2930|2938|2935|2941|2938|2924|2921|924
1694696100000|2023-09-14 12:55:00|2939|2936|2941|2938|2945|2942|2937|2934|619
1694696400000|2023-09-14 13:00:00|2940|2937|2927|2924|2945|2942|2923|2920|1043
1694696700000|2023-09-14 13:05:00|2926|2923|2919|2916|2928|2925|2919|2916|846
1694697000000|2023-09-14 13:10:00|2918|2915|2900|2897|2921|2918|2898|2895|1081
1694697300000|2023-09-14 13:15:00|2898|2895|2903|2900|2905|2902|2894|2891|825
1694697600000|2023-09-14 13:20:00|2904|2901|2910|2907|2919|2916|2899|2896|801
1694697900000|2023-09-14 13:25:00|2911|2908|2926|2923|2926|2923|2908|2905|718
1694698200000|2023-09-14 13:30:00|2925|2922|2928|2925|2930|2927|2923|2920|576
1694698500000|2023-09-14 13:35:00|2927|2924|2928|2925|2932|2929|2922|2919|549
1694698800000|2023-09-14 13:40:00|2927|2924|2931|2928|2933|2930|2925|2922|557
1694699100000|2023-09-14 13:45:00|2930|2927|2932|2929|2934|2931|2926|2923|687
1694699400000|2023-09-14 13:50:00|2933|2930|2950|2947|2953|2950|2932|2929|961
1694699700000|2023-09-14 13:55:00|2951|2948|2943|2940|2953|2950|2941|2938|1032
1694700000000|2023-09-14 14:00:00|2944|2941|2932|2929|2946|2943|2931|2928|1173
1694700300000|2023-09-14 14:05:00|2931|2928|2933|2930|2936|2933|2928|2925|695
1694700600000|2023-09-14 14:10:00|2934|2931|2934|2931|2940|2937|2931|2928|300
1694700900000|2023-09-14 14:15:00|2935|2932|2931|2928|2942|2939|2931|2928|551
1694701200000|2023-09-14 14:20:00|2932|2929|2934|2931|2936|2933|2930|2927|511
1694701500000|2023-09-14 14:25:00|2936|2933|2933|2927|2937|2934|2928|2925|1084
1694701800000|2023-09-14 14:30:00|2890|2887|2907|2904|2924|2921|2885|2881|3195
1694702100000|2023-09-14 14:35:00|2906|2903|2912|2909|2923|2920|2896|2893|1166
1694702400000|2023-09-14 14:40:00|2913|2910|2890|2887|2913|2910|2889|2886|1001
1694702700000|2023-09-14 14:45:00|2891|2888|2883|2880|2893|2890|2878|2875|1697
1694703000000|2023-09-14 14:50:00|2882|2879|2907|2904|2907|2904|2880|2877|999
1694703300000|2023-09-14 14:55:00|2908|2905|2884|2881|2908|2905|2883|2880|652
1694703600000|2023-09-14 15:00:00|2883|2880|2888|2885|2892|2889|2879|2876|796
1694703900000|2023-09-14 15:05:00|2887|2884|2890|2887|2900|2897|2885|2882|597
1694704200000|2023-09-14 15:10:00|2889|2886|2886|2883|2889|2886|2883|2880|587
1694704500000|2023-09-14 15:15:00|2885|2882|2896|2893|2897|2894|2885|2882|556
1694704800000|2023-09-14 15:20:00|2897|2894|2895|2892|2904|2901|2893|2890|550
1694705100000|2023-09-14 15:25:00|2896|2893|2890|2887|2898|2895|2889|2886|370
1694705400000|2023-09-14 15:30:00|2889|2886|2875|2872|2889|2886|2875|2872|1166
1694705700000|2023-09-14 15:35:00|2874|2871|2872|2869|2875|2872|2869|2866|605
1694706000000|2023-09-14 15:40:00|2871|2868|2885|2882|2885|2882|2869|2866|627
1694706300000|2023-09-14 15:45:00|2884|2881|2879|2876|2884|2881|2877|2874|371
1694706600000|2023-09-14 15:50:00|2878|2875|2889|2886|2891|2888|2876|2873|341
1694706900000|2023-09-14 15:55:00|2888|2885|2890|2887|2891|2888|2885|2882|366
1694707200000|2023-09-14 16:00:00|2889|2886|2888|2885|2893|2890|2884|2881|384
1694707500000|2023-09-14 16:05:00|2885|2882|2873|2870|2886|2883|2869|2866|599
1694707800000|2023-09-14 16:10:00|2872|2869|2871|2868|2876|2873|2870|2867|351
1694708100000|2023-09-14 16:15:00|2870|2867|2872|2869|2873|2870|2866|2863|590
1694708400000|2023-09-14 16:20:00|2871|2868|2882|2879|2884|2881|2870|2867|571
1694708700000|2023-09-14 16:25:00|2883|2880|2885|2882|2888|2885|2882|2879|383
1694709000000|2023-09-14 16:30:00|2884|2881|2887|2884|2890|2887|2884|2881|251
1694709300000|2023-09-14 16:35:00|2886|2883|2881|2878|2888|2885|2881|2878|319
1694709600000|2023-09-14 16:40:00|2882|2879|2879|2876|2886|2883|2878|2875|309
1694709900000|2023-09-14 16:45:00|2878|2875|2876|2873|2879|2876|2873|2870|224
1694710200000|2023-09-14 16:50:00|2875|2872|2870|2867|2877|2874|2870|2867|358
1694710500000|2023-09-14 16:55:00|2871|2868|2879|2876|2880|2877|2871|2868|389
1694710800000|2023-09-14 17:00:00|2878|2875|2877|2874|2880|2877|2873|2870|334
1694711100000|2023-09-14 17:05:00|2878|2875|2885|2882|2886|2883|2878|2875|309
1694711400000|2023-09-14 17:10:00|2884|2881|2882|2879|2885|2882|2881|2878|349
1694711700000|2023-09-14 17:15:00|2883|2880|2881|2878|2885|2882|2879|2876|363
1694712000000|2023-09-14 17:20:00|2882|2879|2877|2874|2885|2882|2872|2869|552
1694712300000|2023-09-14 17:25:00|2876|2873|2875|2872|2880|2877|2870|2867|476
1694712600000|2023-09-14 17:30:00|2874|2871|2875|2872|2877|2874|2869|2866|475
1694712900000|2023-09-14 17:35:00|2874|2871|2871|2868|2879|2876|2866|2863|709
1694713200000|2023-09-14 17:40:00|2872|2869|2867|2864|2873|2870|2864|2861|500
1694713500000|2023-09-14 17:45:00|2868|2865|2866|2863|2870|2867|2865|2862|515
1694713800000|2023-09-14 17:50:00|2867|2864|2868|2865|2875|2872|2866|2863|508
1694714100000|2023-09-14 17:55:00|2869|2866|2870|2867|2871|2868|2867|2864|365
1694714400000|2023-09-14 18:00:00|2869|2866|2870|2867|2871|2868|2866|2863|510
1694714700000|2023-09-14 18:05:00|2869|2866|2872|2869|2872|2869|2868|2865|335
1694715000000|2023-09-14 18:10:00|2873|2870|2869|2866|2873|2870|2867|2864|893
1694715300000|2023-09-14 18:15:00|2868|2865|2872|2869|2875|2872|2868|2865|726
1694715600000|2023-09-14 18:20:00|2873|2870|2877|2874|2887|2884|2872|2869|1769
1694715900000|2023-09-14 18:25:00|2878|2875|2865|2862|2881|2878|2863|2860|3470
1694716200000|2023-09-14 18:30:00|2866|2863|2877|2874|2879|2876|2865|2862|1402
1694716500000|2023-09-14 18:35:00|2878|2875|2870|2867|2878|2875|2870|2867|439
1694716800000|2023-09-14 18:40:00|2869|2866|2866|2863|2870|2867|2866|2863|228
1694717100000|2023-09-14 18:45:00|2867|2864|2869|2866|2869|2866|2867|2864|75
1694717400000|2023-09-14 18:50:00|2870|2867|2866|2863|2870|2867|2865|2862|268
1694717700000|2023-09-14 18:55:00|2865|2862|2869|2866|2870|2867|2863|2860|211
1694718000000|2023-09-14 19:00:00|2868|2865|2869|2866|2869|2866|2866|2863|77
1694718300000|2023-09-14 19:05:00|2868|2865|2867|2864|2868|2865|2867|2864|44
1694718600000|2023-09-14 19:10:00|2868|2865|2867|2864|2868|2865|2865|2862|45
1694718900000|2023-09-14 19:15:00|2866|2863|2866|2863|2868|2865|2865|2862|30
1694719200000|2023-09-14 19:20:00|2867|2864|2864|2861|2868|2865|2863|2860|117
1694719500000|2023-09-14 19:25:00|2865|2862|2863|2860|2865|2862|2861|2858|134
1694719800000|2023-09-14 19:30:00|2862|2859|2863|2860|2863|2860|2861|2858|212
1694720100000|2023-09-14 19:35:00|2862|2859|2865|2862|2865|2862|2862|2859|102
1694720400000|2023-09-14 19:40:00|2864|2861|2866|2863|2868|2865|2864|2861|138
1694720700000|2023-09-14 19:45:00|2867|2864|2865|2862|2868|2865|2865|2862|202
1694721000000|2023-09-14 19:50:00|2864|2861|2865|2862|2866|2863|2863|2860|264
1694721300000|2023-09-14 19:55:00|2864|2861|2866|2863|2867|2864|2864|2861|230
1694721600000|2023-09-14 20:00:00|2867|2864|2868|2865|2870|2867|2866|2863|110
1694721900000|2023-09-14 20:05:00|2869|2866|2871|2868|2871|2868|2868|2865|36
1694722200000|2023-09-14 20:10:00|2872|2869|2869|2866|2872|2869|2869|2866|26
1694722500000|2023-09-14 20:15:00|2870|2867|2870|2867|2871|2868|2869|2866|42
1694722800000|2023-09-14 20:20:00|2869|2866|2868|2865|2870|2867|2867|2864|168
1694723100000|2023-09-14 20:25:00|2867|2864|2868|2865|2868|2865|2867|2864|60
1694723400000|2023-09-14 20:30:00|2869|2866|2868|2865|2869|2866|2868|2865|57
1694723700000|2023-09-14 20:35:00|2869|2866|2868|2865|2869|2866|2868|2865|18
1694724000000|2023-09-14 20:40:00|2867|2864|2868|2865|2868|2865|2867|2864|124
1694724300000|2023-09-14 20:45:00|2867|2864|2867|2864|2867|2864|2865|2862|30
1694724600000|2023-09-14 20:50:00|2866|2863|2867|2864|2869|2866|2866|2863|56
1694724900000|2023-09-14 20:55:00|2868|2865|2870|2867|2873|2870|2867|2864|239
1694728800000|2023-09-14 22:00:00|2871|2868|2865|2862|2871|2868|2865|2862|26
1694729100000|2023-09-14 22:05:00|2867|2864|2865|2862|2868|2865|2865|2862|8
1694729400000|2023-09-14 22:10:00|2864|2861|2863|2860|2865|2862|2861|2858|61
1694729700000|2023-09-14 22:15:00|2862|2859|2867|2864|2867|2864|2861|2858|53
1694730000000|2023-09-14 22:20:00|2866|2863|2869|2866|2869|2866|2866|2863|19
1694730300000|2023-09-14 22:25:00|2870|2867|2869|2866|2870|2867|2869|2866|16
1694730600000|2023-09-14 22:30:00|2868|2865|2868|2865|2869|2866|2867|2864|6
1694730900000|2023-09-14 22:35:00|2869|2866|2869|2866|2869|2866|2869|2866|5
1694731200000|2023-09-14 22:40:00|2868|2865|2869|2866|2869|2866|2868|2865|6
1694731500000|2023-09-14 22:45:00|||||||||3
1694731800000|2023-09-14 22:50:00|2868|2865|2869|2866|2869|2866|2868|2865|4
1694732100000|2023-09-14 22:55:00|2868|2865|2867|2864|2869|2866|2867|2864|19
1694732400000|2023-09-14 23:00:00|2869|2866|2868|2865|2869|2866|2868|2865|15
1694732700000|2023-09-14 23:05:00|2869|2866|2869|2866|2871|2868|2869|2866|20
1694733000000|2023-09-14 23:10:00|||||||||2
1694733300000|2023-09-14 23:15:00|2867|2864|2869|2866|2869|2866|2867|2864|13
1694733600000|2023-09-14 23:20:00|2868|2865|2868|2865|2869|2866|2868|2865|15
1694733900000|2023-09-14 23:25:00|||||||||6
1694734200000|2023-09-14 23:30:00|2867|2864|2867|2864|2867|2864|2867|2864|10
1694734500000|2023-09-14 23:35:00|||||||||6
1694734800000|2023-09-14 23:40:00|2866|2863|2866|2863|2866|2863|2866|2863|8
1694735100000|2023-09-14 23:45:00|2865|2862|2864|2861|2865|2862|2863|2860|24
1694735400000|2023-09-14 23:50:00|2863|2860|2862|2859|2864|2861|2862|2859|6
1694735700000|2023-09-14 23:55:00|2861|2858|2862|2859|2862|2859|2861|2858|18
1694736000000|2023-09-15 00:00:00|2861|2858|2870|2867|2872|2869|2861|2858|30
1694736300000|2023-09-15 00:05:00|2871|2868|2872|2869|2872|2869|2871|2868|16
1694736600000|2023-09-15 00:10:00|2871|2868|2872|2869|2872|2869|2871|2868|3
1694736900000|2023-09-15 00:15:00|2873|2870|2872|2869|2873|2870|2872|2869|18
1694737200000|2023-09-15 00:20:00|2871|2868|2873|2870|2873|2870|2871|2868|6
1694737500000|2023-09-15 00:25:00|2872|2869|2873|2870|2873|2870|2872|2869|6
1694737800000|2023-09-15 00:30:00|2872|2869|2873|2870|2873|2870|2872|2869|2
1694738100000|2023-09-15 00:35:00|2871|2868|2871|2868|2872|2869|2871|2868|9
1694738400000|2023-09-15 00:40:00|2872|2869|2872|2869|2872|2869|2871|2868|6
1694738700000|2023-09-15 00:45:00|||||||||5
1694739000000|2023-09-15 00:50:00|2871|2868|2871|2868|2871|2868|2871|2868|8
1694739300000|2023-09-15 00:55:00|2870|2867|2871|2868|2871|2868|2870|2867|10
1694739600000|2023-09-15 01:00:00|||||||||9
1694739900000|2023-09-15 01:05:00|2870|2867|2873|2870|2873|2870|2870|2867|26
1694740200000|2023-09-15 01:10:00|2874|2871|2873|2870|2875|2872|2873|2870|18
1694740500000|2023-09-15 01:15:00|2872|2869|2873|2870|2873|2870|2872|2869|6
1694740800000|2023-09-15 01:20:00|2874|2871|2874|2871|2874|2871|2873|2870|12
1694741100000|2023-09-15 01:25:00|2873|2870|2874|2871|2875|2872|2873|2870|3
1694741400000|2023-09-15 01:30:00|2873|2870|2874|2871|2874|2871|2873|2870|9
1694741700000|2023-09-15 01:35:00|||||||||7
1694742000000|2023-09-15 01:40:00|2873|2870|2871|2868|2873|2870|2870|2867|21
1694742300000|2023-09-15 01:45:00|2870|2867|2872|2869|2872|2869|2870|2867|8
1694742600000|2023-09-15 01:50:00|||||||||3
1694742900000|2023-09-15 01:55:00|2873|2870|2873|2870|2873|2870|2872|2869|1
1694743200000|2023-09-15 02:00:00|2872|2869|2872|2869|2874|2871|2872|2869|11
1694743500000|2023-09-15 02:05:00|2873|2870|2874|2871|2874|2871|2873|2870|15
1694743800000|2023-09-15 02:10:00|2873|2870|2871|2868|2873|2870|2871|2868|13
1694744100000|2023-09-15 02:15:00|2870|2867|2873|2870|2873|2870|2870|2867|8
1694744400000|2023-09-15 02:20:00|2872|2869|2873|2870|2873|2870|2871|2868|8
1694744700000|2023-09-15 02:25:00|2872|2869|2870|2867|2873|2870|2870|2867|37
1694745000000|2023-09-15 02:30:00|||||||||5
1694745300000|2023-09-15 02:35:00|2871|2868|2870|2867|2871|2868|2870|2867|5
1694745600000|2023-09-15 02:40:00|2871|2868|2871|2868|2872|2869|2871|2868|7
1694745900000|2023-09-15 02:45:00|2872|2869|2872|2869|2872|2869|2871|2868|4
1694746200000|2023-09-15 02:50:00|2871|2868|2870|2867|2872|2869|2870|2867|2
1694746500000|2023-09-15 02:55:00|2871|2868|2871|2868|2871|2868|2870|2867|9
1694746800000|2023-09-15 03:00:00|2873|2870|2872|2869|2873|2870|2872|2869|6
1694747100000|2023-09-15 03:05:00|||||||||6
1694747400000|2023-09-15 03:10:00|2873|2870|2874|2871|2874|2871|2873|2870|7
1694747700000|2023-09-15 03:15:00|||||||||4
1694748000000|2023-09-15 03:20:00|2875|2872|2875|2872|2875|2872|2875|2872|18
1694748300000|2023-09-15 03:25:00|2876|2873|2878|2875|2878|2875|2876|2873|9
1694748600000|2023-09-15 03:30:00|2879|2876|2878|2875|2879|2876|2877|2874|17
1694748900000|2023-09-15 03:35:00|2879|2876|2877|2874|2879|2876|2877|2874|27
1694749200000|2023-09-15 03:40:00|||||||||2
1694749500000|2023-09-15 03:45:00|2876|2873|2877|2874|2877|2874|2876|2873|11
1694749800000|2023-09-15 03:50:00|2876|2873|2874|2871|2876|2873|2873|2870|13
1694750100000|2023-09-15 03:55:00|2875|2872|2875|2872|2875|2872|2874|2871|3
1694750400000|2023-09-15 04:00:00|2874|2871|2874|2871|2875|2872|2874|2871|17
1694750700000|2023-09-15 04:05:00|2875|2872|2875|2872|2875|2872|2874|2871|6
1694751000000|2023-09-15 04:10:00|||||||||3
1694751300000|2023-09-15 04:15:00|||||||||1
1694751600000|2023-09-15 04:20:00|||||||||5
1694751900000|2023-09-15 04:25:00|2876|2873|2875|2872|2876|2873|2875|2872|3
1694752200000|2023-09-15 04:30:00|2876|2873|2873|2870|2876|2873|2873|2870|5
1694752500000|2023-09-15 04:35:00|2874|2871|2873|2870|2875|2872|2873|2870|8
1694752800000|2023-09-15 04:40:00|2874|2871|2873|2870|2874|2871|2873|2870|3
1694753100000|2023-09-15 04:45:00|2874|2871|2874|2871|2874|2871|2874|2871|4
1694753400000|2023-09-15 04:50:00|2873|2870|2873|2870|2873|2870|2873|2870|3
1694753700000|2023-09-15 04:55:00|||||||||5
1694754000000|2023-09-15 05:00:00|2874|2871|2873|2870|2874|2871|2873|2870|3
1694754300000|2023-09-15 05:05:00|2874|2871|2875|2872|2876|2873|2874|2871|14
1694754600000|2023-09-15 05:10:00|2874|2871|2874|2871|2875|2872|2874|2871|9
1694754900000|2023-09-15 05:15:00|2873|2870|2873|2870|2873|2870|2873|2870|6
1694755200000|2023-09-15 05:20:00|||||||||9
1694755500000|2023-09-15 05:25:00|||||||||5
1694755800000|2023-09-15 05:30:00|2872|2869|2873|2870|2873|2870|2872|2869|17
1694756100000|2023-09-15 05:35:00|||||||||4
1694756400000|2023-09-15 05:40:00|2872|2869|2873|2870|2873|2870|2872|2869|4
1694756700000|2023-09-15 05:45:00|2872|2869|2873|2870|2873|2870|2872|2869|3
1694757000000|2023-09-15 05:50:00|2874|2871|2874|2871|2874|2871|2874|2871|3
1694757300000|2023-09-15 05:55:00|2875|2872|2875|2872|2875|2872|2875|2872|6
1694757600000|2023-09-15 06:00:00|2876|2873|2877|2874|2878|2875|2876|2873|33
1694757900000|2023-09-15 06:05:00|2878|2875|2877|2874|2878|2875|2877|2874|19
1694758200000|2023-09-15 06:10:00|2878|2875|2878|2875|2879|2876|2877|2874|13
1694758500000|2023-09-15 06:15:00|2879|2876|2878|2875|2879|2876|2878|2875|21
1694758800000|2023-09-15 06:20:00|2879|2876|2874|2871|2879|2876|2874|2871|20
1694759100000|2023-09-15 06:25:00|2875|2872|2875|2872|2876|2873|2875|2872|20
1694759400000|2023-09-15 06:30:00|2874|2871|2870|2867|2874|2871|2870|2867|42
1694759700000|2023-09-15 06:35:00|2869|2866|2867|2864|2871|2868|2867|2864|24
1694760000000|2023-09-15 06:40:00|2868|2865|2872|2869|2872|2869|2867|2864|32
1694760300000|2023-09-15 06:45:00|2871|2868|2871|2868|2871|2868|2871|2868|41
1694760600000|2023-09-15 06:50:00|2870|2867|2869|2866|2870|2867|2867|2864|45
1694760900000|2023-09-15 06:55:00|2868|2865|2871|2868|2871|2868|2868|2865|61
1694761200000|2023-09-15 07:00:00|2870|2867|2876|2873|2877|2874|2867|2864|116
1694761500000|2023-09-15 07:05:00|2877|2874|2867|2864|2877|2874|2864|2861|201
1694761800000|2023-09-15 07:10:00|2868|2865|2870|2867|2872|2869|2867|2864|102
1694762100000|2023-09-15 07:15:00|2869|2866|2874|2871|2875|2872|2869|2866|102
1694762400000|2023-09-15 07:20:00|2873|2870|2874|2871|2874|2871|2872|2869|63
1694762700000|2023-09-15 07:25:00|2875|2872|2873|2870|2875|2872|2873|2870|71
1694763000000|2023-09-15 07:30:00|2872|2869|2874|2871|2876|2873|2871|2868|57
1694763300000|2023-09-15 07:35:00|2872|2869|2874|2871|2874|2871|2872|2869|30
1694763600000|2023-09-15 07:40:00|2876|2873|2880|2877|2880|2877|2876|2873|52
1694763900000|2023-09-15 07:45:00|2878|2875|2882|2879|2883|2880|2878|2875|40
1694764200000|2023-09-15 07:50:00|2883|2880|2884|2881|2884|2881|2880|2877|70
1694764500000|2023-09-15 07:55:00|2883|2880|2885|2882|2886|2883|2883|2880|55
1694764800000|2023-09-15 08:00:00|2886|2883|2884|2881|2886|2883|2883|2880|59
1694765100000|2023-09-15 08:05:00|2885|2882|2886|2883|2886|2883|2883|2880|112
1694765400000|2023-09-15 08:10:00|2885|2882|2886|2883|2887|2884|2883|2880|95
1694765700000|2023-09-15 08:15:00|2885|2882|2887|2884|2887|2884|2885|2882|59
1694766000000|2023-09-15 08:20:00|2886|2883|2889|2886|2892|2889|2886|2883|111
1694766300000|2023-09-15 08:25:00|2888|2885|2888|2885|2891|2888|2887|2884|70
1694766600000|2023-09-15 08:30:00|2889|2886|2885|2882|2889|2886|2885|2882|70
1694766900000|2023-09-15 08:35:00|2886|2883|2884|2881|2890|2887|2883|2880|149
1694767200000|2023-09-15 08:40:00|2883|2880|2883|2880|2884|2881|2881|2878|43
1694767500000|2023-09-15 08:45:00|2882|2879|2881|2878|2884|2881|2880|2877|147
1694767800000|2023-09-15 08:50:00|2882|2879|2877|2874|2882|2879|2876|2873|106
1694768100000|2023-09-15 08:55:00|2879|2876|2874|2871|2879|2876|2874|2871|65
1694768400000|2023-09-15 09:00:00|2875|2872|2878|2875|2878|2875|2874|2871|77
1694768700000|2023-09-15 09:05:00|2877|2874|2880|2877|2880|2877|2876|2873|52
1694769000000|2023-09-15 09:10:00|2881|2878|2875|2872|2881|2878|2875|2872|94
1694769300000|2023-09-15 09:15:00|2876|2873|2874|2871|2877|2874|2873|2870|43
1694769600000|2023-09-15 09:20:00|2876|2873|2879|2876|2879|2876|2875|2872|55
1694769900000|2023-09-15 09:25:00|2880|2877|2879|2876|2883|2880|2879|2876|102
1694770200000|2023-09-15 09:30:00|2878|2875|2878|2875|2879|2876|2878|2875|26
1694770500000|2023-09-15 09:35:00|2877|2874|2881|2878|2883|2880|2876|2873|92
1694770800000|2023-09-15 09:40:00|2880|2877|2881|2878|2882|2879|2880|2877|23
1694771100000|2023-09-15 09:45:00|2880|2877|2881|2878|2881|2878|2879|2876|25
1694771400000|2023-09-15 09:50:00|2880|2877|2873|2870|2880|2877|2872|2869|74
1694771700000|2023-09-15 09:55:00|2874|2871|2869|2866|2874|2871|2867|2864|71
1694772000000|2023-09-15 10:00:00|2868|2865|2868|2865|2869|2866|2863|2860|107
1694772300000|2023-09-15 10:05:00|2869|2866|2872|2869|2872|2869|2868|2865|29
1694772600000|2023-09-15 10:10:00|2871|2868|2870|2867|2872|2869|2867|2864|28
1694772900000|2023-09-15 10:15:00|2873|2870|2871|2868|2875|2872|2869|2866|70
1694773200000|2023-09-15 10:20:00|2872|2869|2872|2869|2872|2869|2871|2868|27
1694773500000|2023-09-15 10:25:00|2871|2868|2871|2868|2873|2870|2869|2866|47
1694773800000|2023-09-15 10:30:00|2872|2869|2875|2872|2875|2872|2867|2864|86
1694774100000|2023-09-15 10:35:00|2872|2869|2872|2869|2876|2873|2871|2868|35
1694774400000|2023-09-15 10:40:00|2873|2870|2872|2869|2874|2871|2870|2867|34
1694774700000|2023-09-15 10:45:00|2873|2870|2875|2872|2876|2873|2873|2870|26
1694775000000|2023-09-15 10:50:00|2876|2873|2856|2853|2876|2873|2855|2852|178
1694775300000|2023-09-15 10:55:00|2855|2852|2852|2849|2859|2856|2851|2848|168
1694775600000|2023-09-15 11:00:00|2853|2850|2849|2846|2855|2852|2848|2845|238
1694775900000|2023-09-15 11:05:00|2850|2847|2852|2849|2852|2849|2850|2847|100
1694776200000|2023-09-15 11:10:00|2851|2848|2854|2851|2855|2852|2851|2848|105
1694776500000|2023-09-15 11:15:00|2858|2855|2861|2858|2864|2861|2856|2853|176
1694776800000|2023-09-15 11:20:00|2860|2857|2862|2859|2865|2862|2858|2855|143
1694777100000|2023-09-15 11:25:00|2863|2860|2866|2863|2872|2869|2862|2859|145
1694777400000|2023-09-15 11:30:00|2867|2864|2863|2860|2867|2864|2857|2854|163
1694777700000|2023-09-15 11:35:00|2864|2861|2860|2857|2868|2865|2859|2856|120
1694778000000|2023-09-15 11:40:00|2861|2858|2854|2851|2861|2858|2850|2847|111
1694778300000|2023-09-15 11:45:00|2853|2850|2855|2852|2858|2855|2853|2850|122
1694778600000|2023-09-15 11:50:00|2857|2854|2865|2862|2867|2864|2857|2854|218
1694778900000|2023-09-15 11:55:00|2866|2863|2873|2870|2876|2873|2863|2860|507
1694779200000|2023-09-15 12:00:00|2874|2871|2875|2872|2878|2875|2868|2865|408
1694779500000|2023-09-15 12:05:00|2877|2874|2874|2871|2878|2875|2867|2864|386
1694779800000|2023-09-15 12:10:00|2875|2872|2875|2872|2878|2875|2872|2869|305
1694780100000|2023-09-15 12:15:00|2876|2873|2878|2875|2882|2879|2876|2873|207
1694780400000|2023-09-15 12:20:00|2877|2874|2861|2858|2879|2876|2861|2858|322
1694780700000|2023-09-15 12:25:00|2860|2857|2845|2842|2862|2859|2845|2842|659
1694781000000|2023-09-15 12:30:00|2844|2841|2858|2855|2858|2855|2838|2835|544
1694781300000|2023-09-15 12:35:00|2857|2854|2855|2852|2860|2857|2854|2851|297
1694781600000|2023-09-15 12:40:00|2854|2851|2849|2846|2858|2855|2845|2842|563
1694781900000|2023-09-15 12:45:00|2851|2848|2841|2838|2852|2849|2840|2837|467
1694782200000|2023-09-15 12:50:00|2840|2837|2833|2830|2843|2840|2833|2830|718
1694782500000|2023-09-15 12:55:00|2834|2831|2842|2839|2845|2842|2833|2830|566
1694782800000|2023-09-15 13:00:00|2841|2838|2839|2836|2852|2849|2837|2834|806
1694783100000|2023-09-15 13:05:00|2838|2835|2844|2841|2848|2845|2836|2833|1049
1694783400000|2023-09-15 13:10:00|2843|2840|2839|2836|2848|2845|2838|2835|468
1694783700000|2023-09-15 13:15:00|2840|2837|2841|2838|2849|2846|2839|2836|588
1694784000000|2023-09-15 13:20:00|2840|2837|2860|2857|2861|2858|2840|2837|859
1694784300000|2023-09-15 13:25:00|2861|2858|2867|2864|2867|2864|2851|2848|815
1694784600000|2023-09-15 13:30:00|2866|2863|2880|2877|2887|2884|2864|2861|1167
1694784900000|2023-09-15 13:35:00|2879|2876|2885|2882|2888|2885|2877|2874|1116
1694785200000|2023-09-15 13:40:00|2884|2881|2888|2885|2892|2889|2883|2880|801
1694785500000|2023-09-15 13:45:00|2887|2884|2885|2882|2892|2889|2884|2881|771
1694785800000|2023-09-15 13:50:00|2884|2881|2869|2866|2884|2881|2859|2856|1149
1694786100000|2023-09-15 13:55:00|2870|2867|2880|2877|2882|2879|2869|2866|916
1694786400000|2023-09-15 14:00:00|2881|2878|2883|2880|2887|2884|2875|2872|678
1694786700000|2023-09-15 14:05:00|2884|2881|2877|2874|2885|2882|2875|2872|527
1694787000000|2023-09-15 14:10:00|2878|2875|2877|2874|2883|2880|2875|2872|723
1694787300000|2023-09-15 14:15:00|2876|2873|2871|2868|2877|2874|2868|2865|449
1694787600000|2023-09-15 14:20:00|2870|2867|2868|2865|2871|2868|2865|2862|515
1694787900000|2023-09-15 14:25:00|2867|2864|2870|2867|2874|2871|2867|2864|656
1694788200000|2023-09-15 14:30:00|2871|2868|2863|2860|2876|2873|2863|2860|960
1694788500000|2023-09-15 14:35:00|2862|2859|2865|2862|2867|2864|2861|2858|526
1694788800000|2023-09-15 14:40:00|2866|2863|2864|2861|2866|2863|2860|2857|392
1694789100000|2023-09-15 14:45:00|2863|2860|2858|2855|2864|2861|2858|2855|400
1694789400000|2023-09-15 14:50:00|2859|2856|2854|2851|2860|2857|2850|2847|624
1694789700000|2023-09-15 14:55:00|2853|2850|2855|2852|2856|2853|2851|2848|382
1694790000000|2023-09-15 15:00:00|2854|2851|2858|2855|2860|2857|2852|2849|502
1694790300000|2023-09-15 15:05:00|2857|2854|2852|2849|2857|2854|2849|2846|687
1694790600000|2023-09-15 15:10:00|2851|2848|2848|2845|2852|2849|2848|2845|866
1694790900000|2023-09-15 15:15:00|2847|2844|2849|2846|2852|2849|2846|2843|427
1694791200000|2023-09-15 15:20:00|2850|2847|2849|2846|2850|2847|2847|2844|248
1694791500000|2023-09-15 15:25:00|2848|2845|2850|2847|2854|2851|2847|2844|642
1694791800000|2023-09-15 15:30:00|2849|2846|2847|2844|2850|2847|2845|2842|479
1694792100000|2023-09-15 15:35:00|2846|2843|2858|2855|2859|2856|2845|2842|900
1694792400000|2023-09-15 15:40:00|2859|2856|2851|2848|2862|2859|2851|2848|936
1694792700000|2023-09-15 15:45:00|2852|2849|2842|2839|2852|2849|2842|2839|767
1694793000000|2023-09-15 15:50:00|2843|2840|2841|2838|2848|2845|2841|2838|446
1694793300000|2023-09-15 15:55:00|2842|2839|2848|2845|2850|2847|2841|2838|614
1694793600000|2023-09-15 16:00:00|2847|2844|2853|2850|2855|2852|2846|2843|480
1694793900000|2023-09-15 16:05:00|2852|2849|2849|2846|2852|2849|2847|2844|277
1694794200000|2023-09-15 16:10:00|2848|2845|2854|2851|2856|2853|2847|2844|229
1694794500000|2023-09-15 16:15:00|2853|2850|2850|2847|2854|2851|2850|2847|328
1694794800000|2023-09-15 16:20:00|2848|2845|2846|2843|2849|2846|2846|2843|280
1694795100000|2023-09-15 16:25:00|2847|2844|2846|2843|2851|2848|2844|2841|425
1694795400000|2023-09-15 16:30:00|2847|2844|2848|2845|2851|2848|2847|2844|192
1694795700000|2023-09-15 16:35:00|2849|2846|2848|2845|2850|2847|2848|2845|145
1694796000000|2023-09-15 16:40:00|2847|2844|2849|2846|2852|2849|2847|2844|251
1694796300000|2023-09-15 16:45:00|2848|2845|2847|2844|2849|2846|2845|2842|359
1694796600000|2023-09-15 16:50:00|2845|2842|2849|2846|2851|2848|2844|2841|198
1694796900000|2023-09-15 16:55:00|2848|2845|2844|2841|2848|2845|2843|2840|337
1694797200000|2023-09-15 17:00:00|2845|2842|2822|2819|2845|2842|2821|2818|1630
1694797500000|2023-09-15 17:05:00|2821|2818|2825|2822|2828|2825|2818|2815|1100
1694797800000|2023-09-15 17:10:00|2824|2821|2827|2824|2829|2826|2822|2819|554
1694798100000|2023-09-15 17:15:00|2826|2823|2826|2823|2831|2828|2825|2822|391
1694798400000|2023-09-15 17:20:00|2825|2822|2826|2823|2827|2824|2824|2821|336
1694798700000|2023-09-15 17:25:00|2828|2825|2829|2826|2830|2827|2825|2822|288
1694799000000|2023-09-15 17:30:00|2830|2827|2824|2821|2830|2827|2823|2820|415
1694799300000|2023-09-15 17:35:00|2825|2822|2829|2826|2829|2826|2824|2821|278
1694799600000|2023-09-15 17:40:00|2830|2827|2825|2822|2832|2829|2825|2822|350
1694799900000|2023-09-15 17:45:00|2824|2821|2826|2823|2828|2825|2824|2821|290
1694800200000|2023-09-15 17:50:00|2827|2824|2831|2828|2832|2829|2823|2820|325
1694800500000|2023-09-15 17:55:00|2830|2827|2834|2831|2837|2834|2828|2825|367
1694800800000|2023-09-15 18:00:00|2833|2830|2833|2830|2835|2832|2831|2828|561
1694801100000|2023-09-15 18:05:00|2832|2829|2826|2823|2834|2831|2825|2822|721
1694801400000|2023-09-15 18:10:00|2825|2822|2829|2826|2829|2826|2825|2822|741
1694801700000|2023-09-15 18:15:00|2828|2825|2828|2825|2830|2827|2827|2824|682
1694802000000|2023-09-15 18:20:00|2827|2824|2823|2820|2827|2824|2818|2815|955
1694802300000|2023-09-15 18:25:00|2824|2821|2823|2820|2826|2823|2820|2817|3110
1694802600000|2023-09-15 18:30:00|2824|2821|2824|2821|2826|2823|2822|2819|646
1694802900000|2023-09-15 18:35:00|2825|2822|2821|2818|2825|2822|2820|2817|281
1694803200000|2023-09-15 18:40:00|2820|2817|2820|2817|2822|2819|2819|2816|238
1694803500000|2023-09-15 18:45:00|2822|2819|2822|2819|2823|2820|2821|2818|191
1694803800000|2023-09-15 18:50:00|2821|2818|2824|2821|2825|2822|2821|2818|119
1694804100000|2023-09-15 18:55:00|2823|2820|2827|2824|2828|2825|2823|2820|250
1694804400000|2023-09-15 19:00:00|2828|2825|2830|2827|2830|2827|2827|2824|231
1694804700000|2023-09-15 19:05:00|2831|2828|2828|2825|2832|2829|2828|2825|246
1694805000000|2023-09-15 19:10:00|2827|2824|2825|2822|2827|2824|2825|2822|690
1694805300000|2023-09-15 19:15:00|2826|2823|2827|2824|2828|2825|2826|2823|67
1694805600000|2023-09-15 19:20:00|2828|2825|2825|2822|2829|2826|2825|2822|111
1694805900000|2023-09-15 19:25:00|2824|2821|2827|2824|2827|2824|2823|2820|223
1694806200000|2023-09-15 19:30:00|2826|2823|2830|2827|2831|2828|2826|2823|194
1694806500000|2023-09-15 19:35:00|2831|2828|2834|2831|2836|2833|2831|2828|210
1694806800000|2023-09-15 19:40:00|2835|2832|2834|2831|2835|2832|2834|2831|105
1694807100000|2023-09-15 19:45:00|2833|2830|2832|2829|2834|2831|2832|2829|105
1694807400000|2023-09-15 19:50:00|2833|2830|2833|2830|2833|2830|2831|2828|107
1694807700000|2023-09-15 19:55:00|2832|2829|2832|2829|2833|2830|2831|2828|178
1694808000000|2023-09-15 20:00:00|2831|2828|2833|2830|2834|2831|2831|2828|74
1694808300000|2023-09-15 20:05:00|2834|2831|2827|2824|2834|2831|2827|2824|159
1694808600000|2023-09-15 20:10:00|2826|2823|2830|2827|2830|2827|2826|2823|87
1694808900000|2023-09-15 20:15:00|2829|2826|2828|2825|2830|2827|2827|2824|27
1694809200000|2023-09-15 20:20:00|2827|2824|2826|2823|2829|2826|2826|2823|72
1694809500000|2023-09-15 20:25:00|2827|2824|2829|2826|2830|2827|2827|2824|86
1694809800000|2023-09-15 20:30:00|2828|2825|2827|2824|2829|2826|2826|2823|101
1694810100000|2023-09-15 20:35:00|2828|2825|2827|2824|2828|2825|2826|2823|52
1694810400000|2023-09-15 20:40:00|2826|2823|2825|2822|2827|2824|2825|2822|130
1694810700000|2023-09-15 20:45:00|2824|2821|2823|2820|2825|2822|2823|2820|64
1694811000000|2023-09-15 20:50:00|2824|2821|2824|2821|2825|2822|2823|2820|69
1694811300000|2023-09-15 20:55:00|2825|2822|2821|2818|2825|2822|2820|2817|177
1694988000000|2023-09-17 22:00:00|2805|2802|2824|2818|2831|2826|2799|2796|414
1694988300000|2023-09-17 22:05:00|2823|2820|2830|2827|2830|2827|2823|2820|96
1694988600000|2023-09-17 22:10:00|2831|2825|2828|2825|2832|2828|2827|2824|33
1694988900000|2023-09-17 22:15:00|2829|2823|2827|2824|2829|2825|2827|2823|31
1694989200000|2023-09-17 22:20:00|2826|2823|2831|2825|2831|2828|2826|2823|78
1694989500000|2023-09-17 22:25:00|2830|2827|2834|2831|2835|2832|2829|2826|61
1694989800000|2023-09-17 22:30:00|2835|2832|2837|2834|2838|2835|2835|2832|47
1694990100000|2023-09-17 22:35:00|2836|2833|2834|2831|2836|2833|2834|2829|13
1694990400000|2023-09-17 22:40:00|||||||||31
1694990700000|2023-09-17 22:45:00|2835|2832|2837|2834|2837|2834|2834|2831|20
1694991000000|2023-09-17 22:50:00|2838|2835|2837|2834|2839|2836|2836|2833|29
1694991300000|2023-09-17 22:55:00|2836|2833|2837|2834|2837|2834|2835|2832|9
1694991600000|2023-09-17 23:00:00|2835|2832|2831|2828|2835|2832|2831|2828|13
1694991900000|2023-09-17 23:05:00|2832|2829|2833|2830|2833|2830|2832|2829|18
1694992200000|2023-09-17 23:10:00|2834|2831|2836|2833|2837|2833|2834|2831|5
1694992500000|2023-09-17 23:15:00|2835|2832|2837|2834|2837|2834|2835|2832|3
1694992800000|2023-09-17 23:20:00|2836|2833|2836|2833|2837|2834|2836|2833|2
1694993100000|2023-09-17 23:25:00|2837|2834|2834|2831|2837|2834|2834|2831|8
1694993400000|2023-09-17 23:30:00|2835|2832|2834|2831|2838|2835|2834|2831|26
1694993700000|2023-09-17 23:35:00|2832|2829|2833|2830|2834|2831|2832|2829|16
1694994000000|2023-09-17 23:40:00|2832|2829|2834|2831|2834|2831|2832|2829|3
1694994300000|2023-09-17 23:45:00|2837|2834|2837|2834|2839|2836|2836|2833|4
1694994600000|2023-09-17 23:50:00|2836|2833|2834|2831|2836|2833|2832|2829|15
1694994900000|2023-09-17 23:55:00|2835|2832|2833|2830|2835|2832|2833|2830|7
1694995200000|2023-09-18 00:00:00|2832|2829|2835|2829|2835|2832|2832|2829|14
1694995500000|2023-09-18 00:05:00|2834|2831|2834|2831|2835|2831|2832|2829|14
1694995800000|2023-09-18 00:10:00|2833|2830|2835|2832|2836|2833|2833|2830|10
1694996100000|2023-09-18 00:15:00|2834|2831|2832|2829|2834|2831|2832|2829|30
1694996400000|2023-09-18 00:20:00|2833|2830|2834|2831|2834|2831|2833|2830|11
1694996700000|2023-09-18 00:25:00|2833|2830|2834|2831|2834|2831|2832|2829|14
1694997000000|2023-09-18 00:30:00|2838|2835|2837|2834|2839|2836|2837|2834|13
1694997300000|2023-09-18 00:35:00|2836|2833|2835|2832|2837|2834|2835|2832|8
1694997600000|2023-09-18 00:40:00|2836|2833|2834|2831|2836|2833|2834|2831|2
1694997900000|2023-09-18 00:45:00|2835|2832|2835|2832|2836|2833|2834|2831|8
1694998200000|2023-09-18 00:50:00|2838|2835|2836|2833|2838|2835|2836|2833|7
1694998500000|2023-09-18 00:55:00|||||||||5
1694998800000|2023-09-18 01:00:00|2837|2834|2835|2832|2837|2834|2834|2831|15
1694999100000|2023-09-18 01:05:00|2836|2833|2837|2834|2838|2835|2835|2832|9
1694999400000|2023-09-18 01:10:00|2838|2835|2837|2834|2839|2836|2837|2834|12
1694999700000|2023-09-18 01:15:00|||||||||5
1695000000000|2023-09-18 01:20:00|2838|2835|2841|2838|2843|2840|2838|2835|39
1695000300000|2023-09-18 01:25:00|2842|2839|2842|2839|2842|2839|2841|2838|8
1695000600000|2023-09-18 01:30:00|2843|2840|2839|2836|2843|2840|2839|2836|32
1695000900000|2023-09-18 01:35:00|2838|2835|2838|2835|2839|2836|2838|2835|15
1695001200000|2023-09-18 01:40:00|2839|2836|2840|2837|2841|2838|2839|2836|11
1695001500000|2023-09-18 01:45:00|2841|2838|2841|2838|2841|2838|2840|2837|3
1695001800000|2023-09-18 01:50:00|2840|2837|2841|2838|2842|2839|2839|2836|15
1695002100000|2023-09-18 01:55:00|2840|2837|2840|2837|2840|2837|2840|2837|17
1695002400000|2023-09-18 02:00:00|2839|2836|2840|2837|2840|2837|2839|2836|11
1695002700000|2023-09-18 02:05:00|2839|2836|2841|2838|2841|2838|2839|2836|4
1695003000000|2023-09-18 02:10:00|2842|2839|2844|2841|2845|2842|2842|2839|4
1695003300000|2023-09-18 02:15:00|2843|2840|2842|2839|2844|2841|2842|2839|1
1695003600000|2023-09-18 02:20:00|2843|2840|2840|2837|2843|2840|2839|2836|13
1695003900000|2023-09-18 02:25:00|2839|2836|2841|2838|2841|2838|2839|2836|4
1695004200000|2023-09-18 02:30:00|2840|2837|2839|2836|2840|2837|2839|2836|13
1695004500000|2023-09-18 02:35:00|2840|2837|2841|2838|2842|2839|2839|2836|9
1695004800000|2023-09-18 02:40:00|2842|2839|2842|2839|2842|2839|2841|2838|1
1695005100000|2023-09-18 02:45:00|2841|2838|2841|2838|2841|2838|2841|2838|2
1695005400000|2023-09-18 02:50:00|2842|2839|2841|2838|2842|2839|2841|2838|5
1695005700000|2023-09-18 02:55:00|||||||||2
1695006000000|2023-09-18 03:00:00|||||||||2
1695006300000|2023-09-18 03:05:00|2842|2839|2842|2839|2842|2839|2841|2838|6
1695006600000|2023-09-18 03:10:00|2841|2838|2843|2840|2843|2840|2841|2838|18
1695006900000|2023-09-18 03:15:00|2842|2839|2842|2839|2842|2839|2842|2839|6
1695007200000|2023-09-18 03:20:00|2843|2840|2843|2840|2843|2840|2843|2840|5
1695007500000|2023-09-18 03:25:00|2842|2839|2843|2840|2843|2840|2842|2839|10
1695007800000|2023-09-18 03:30:00|2844|2841|2845|2842|2845|2842|2842|2839|38
1695008100000|2023-09-18 03:35:00|2844|2841|2842|2839|2846|2843|2842|2839|33
1695008400000|2023-09-18 03:40:00|2843|2840|2842|2839|2843|2840|2842|2839|8
1695008700000|2023-09-18 03:45:00|2843|2840|2842|2839|2843|2840|2842|2839|12
1695009000000|2023-09-18 03:50:00|2843|2840|2842|2839|2843|2840|2842|2839|7
1695009300000|2023-09-18 03:55:00|2843|2840|2842|2839|2843|2840|2842|2839|9
1695009600000|2023-09-18 04:00:00|2843|2840|2843|2840|2844|2841|2842|2839|96
1695009900000|2023-09-18 04:05:00|2842|2839|2842|2839|2845|2842|2842|2839|34
1695010200000|2023-09-18 04:10:00|2843|2840|2842|2839|2844|2841|2842|2839|16
1695010500000|2023-09-18 04:15:00|2843|2840|2844|2841|2845|2842|2843|2840|6
1695010800000|2023-09-18 04:20:00|2845|2842|2846|2843|2847|2844|2845|2842|27
1695011100000|2023-09-18 04:25:00|2847|2844|2850|2847|2850|2847|2847|2844|35
1695011400000|2023-09-18 04:30:00|2851|2848|2846|2843|2852|2849|2844|2841|39
1695011700000|2023-09-18 04:35:00|2845|2842|2847|2844|2847|2844|2845|2842|28
1695012000000|2023-09-18 04:40:00|2846|2843|2848|2845|2848|2845|2846|2843|10
1695012300000|2023-09-18 04:45:00|2847|2844|2846|2843|2847|2844|2846|2843|4
1695012600000|2023-09-18 04:50:00|2847|2844|2848|2845|2849|2846|2847|2844|11
1695012900000|2023-09-18 04:55:00|2847|2844|2847|2844|2847|2844|2846|2843|9
1695013200000|2023-09-18 05:00:00|||||||||4
1695013500000|2023-09-18 05:05:00|2848|2845|2847|2844|2848|2845|2847|2844|10
1695013800000|2023-09-18 05:10:00|2848|2845|2846|2843|2848|2845|2846|2843|11
1695014100000|2023-09-18 05:15:00|2847|2844|2847|2844|2847|2844|2846|2843|12
1695014400000|2023-09-18 05:20:00|2848|2845|2848|2845|2849|2846|2848|2845|14
1695014700000|2023-09-18 05:25:00|2847|2844|2847|2844|2848|2845|2846|2843|3
1695015000000|2023-09-18 05:30:00|2848|2845|2848|2845|2848|2845|2848|2845|10
1695015300000|2023-09-18 05:35:00|2847|2844|2846|2843|2847|2844|2846|2843|22
1695015600000|2023-09-18 05:40:00|||||||||15
1695015900000|2023-09-18 05:45:00|2847|2844|2848|2845|2848|2845|2847|2844|5
1695016200000|2023-09-18 05:50:00|2847|2844|2847|2844|2848|2845|2846|2843|6
1695016500000|2023-09-18 05:55:00|2846|2843|2846|2843|2847|2844|2846|2843|17
1695016800000|2023-09-18 06:00:00|2845|2842|2847|2844|2848|2845|2845|2842|40
1695017100000|2023-09-18 06:05:00|2848|2845|2848|2845|2849|2846|2847|2844|28
1695017400000|2023-09-18 06:10:00|2846|2843|2847|2844|2847|2844|2845|2842|45
1695017700000|2023-09-18 06:15:00|2846|2843|2845|2842|2847|2844|2844|2841|27
1695018000000|2023-09-18 06:20:00|2844|2841|2833|2830|2845|2842|2832|2829|69
1695018300000|2023-09-18 06:25:00|2832|2829|2831|2828|2834|2831|2831|2828|88
1695018600000|2023-09-18 06:30:00|2830|2827|2834|2831|2834|2831|2830|2827|84
1695018900000|2023-09-18 06:35:00|2833|2830|2836|2833|2837|2834|2833|2830|45
1695019200000|2023-09-18 06:40:00|2835|2832|2836|2833|2839|2836|2835|2832|65
1695019500000|2023-09-18 06:45:00|2837|2834|2839|2836|2839|2836|2836|2833|52
1695019800000|2023-09-18 06:50:00|2838|2835|2839|2836|2841|2838|2838|2835|70
1695020100000|2023-09-18 06:55:00|2840|2837|2842|2839|2844|2841|2840|2837|81
1695020400000|2023-09-18 07:00:00|2844|2841|2846|2843|2847|2844|2842|2839|94
1695020700000|2023-09-18 07:05:00|2845|2842|2848|2845|2851|2848|2845|2842|134
1695021000000|2023-09-18 07:10:00|2849|2846|2849|2846|2852|2849|2849|2846|94
1695021300000|2023-09-18 07:15:00|2850|2847|2848|2845|2854|2851|2847|2844|138
1695021600000|2023-09-18 07:20:00|2849|2846|2845|2842|2849|2846|2843|2840|105
1695021900000|2023-09-18 07:25:00|2846|2843|2847|2844|2848|2845|2845|2842|110
1695022200000|2023-09-18 07:30:00|2846|2843|2842|2839|2847|2844|2842|2839|132
1695022500000|2023-09-18 07:35:00|2843|2840|2842|2839|2844|2841|2838|2835|106
1695022800000|2023-09-18 07:40:00|2841|2838|2837|2834|2843|2840|2837|2834|99
1695023100000|2023-09-18 07:45:00|2835|2832|2835|2832|2838|2835|2834|2831|79
1695023400000|2023-09-18 07:50:00|2836|2833|2834|2831|2837|2834|2833|2830|94
1695023700000|2023-09-18 07:55:00|2833|2830|2833|2830|2834|2831|2832|2829|46
1695024000000|2023-09-18 08:00:00|2834|2831|2838|2835|2838|2835|2832|2829|74
1695024300000|2023-09-18 08:05:00|2839|2836|2843|2840|2844|2841|2838|2835|87
1695024600000|2023-09-18 08:10:00|2842|2839|2844|2841|2844|2841|2842|2839|75
1695024900000|2023-09-18 08:15:00|2846|2843|2846|2843|2847|2844|2842|2839|131
1695025200000|2023-09-18 08:20:00|2845|2842|2843|2840|2847|2844|2843|2840|65
1695025500000|2023-09-18 08:25:00|2842|2839|2841|2838|2843|2840|2840|2837|44
1695025800000|2023-09-18 08:30:00|2842|2839|2841|2838|2842|2839|2839|2836|84
1695026100000|2023-09-18 08:35:00|2840|2837|2841|2838|2841|2838|2840|2837|50
1695026400000|2023-09-18 08:40:00|2840|2837|2838|2835|2840|2837|2838|2835|61
1695026700000|2023-09-18 08:45:00|2839|2836|2837|2834|2839|2836|2837|2834|59
1695027000000|2023-09-18 08:50:00|2839|2836|2834|2831|2840|2837|2833|2830|71
1695027300000|2023-09-18 08:55:00|2833|2830|2837|2834|2837|2834|2832|2829|62
1695027600000|2023-09-18 09:00:00|2836|2833|2841|2838|2841|2838|2836|2833|32
1695027900000|2023-09-18 09:05:00|2842|2839|2842|2839|2843|2840|2841|2838|32
1695028200000|2023-09-18 09:10:00|2843|2840|2845|2842|2845|2842|2842|2839|14
1695028500000|2023-09-18 09:15:00|2849|2846|2848|2845|2852|2849|2847|2844|108
1695028800000|2023-09-18 09:20:00|2849|2846|2846|2843|2849|2846|2841|2838|50
1695029100000|2023-09-18 09:25:00|2845|2842|2846|2843|2847|2844|2845|2842|9
1695029400000|2023-09-18 09:30:00|2845|2842|2844|2841|2848|2845|2844|2841|22
1695029700000|2023-09-18 09:35:00|2843|2840|2845|2842|2847|2844|2843|2840|63
1695030000000|2023-09-18 09:40:00|2846|2843|2846|2843|2846|2843|2845|2842|9
1695030300000|2023-09-18 09:45:00|2845|2842|2847|2844|2847|2844|2845|2842|18
1695030600000|2023-09-18 09:50:00|2846|2843|2849|2846|2849|2846|2846|2843|37
1695030900000|2023-09-18 09:55:00|2848|2845|2849|2846|2849|2846|2846|2843|32
1695031200000|2023-09-18 10:00:00|2850|2847|2849|2846|2850|2847|2849|2846|15
1695031500000|2023-09-18 10:05:00|2848|2845|2844|2841|2848|2845|2841|2838|101
1695031800000|2023-09-18 10:10:00|2843|2840|2842|2839|2844|2841|2842|2839|60
1695032100000|2023-09-18 10:15:00|2841|2838|2837|2834|2841|2838|2835|2832|179
1695032400000|2023-09-18 10:20:00|2838|2835|2848|2845|2848|2845|2838|2835|90
1695032700000|2023-09-18 10:25:00|2847|2844|2847|2844|2848|2845|2845|2842|55
1695033000000|2023-09-18 10:30:00|2846|2843|2845|2842|2847|2844|2843|2840|82
1695033300000|2023-09-18 10:35:00|2844|2841|2845|2842|2850|2847|2844|2841|141
1695033600000|2023-09-18 10:40:00|2844|2841|2846|2843|2847|2844|2842|2839|66
1695033900000|2023-09-18 10:45:00|2847|2844|2848|2845|2851|2848|2847|2844|77
1695034200000|2023-09-18 10:50:00|2847|2844|2847|2844|2849|2846|2846|2843|83
1695034500000|2023-09-18 10:55:00|2848|2845|2849|2846|2852|2849|2845|2842|116
1695034800000|2023-09-18 11:00:00|2848|2845|2843|2840|2848|2845|2840|2837|102
1695035100000|2023-09-18 11:05:00|2842|2839|2844|2841|2851|2848|2842|2839|164
1695035400000|2023-09-18 11:10:00|2845|2842|2849|2846|2850|2847|2844|2841|114
1695035700000|2023-09-18 11:15:00|2847|2844|2832|2829|2847|2844|2832|2829|225
1695036000000|2023-09-18 11:20:00|2833|2830|2842|2839|2844|2841|2832|2829|209
1695036300000|2023-09-18 11:25:00|2843|2840|2833|2830|2844|2841|2830|2827|157
1695036600000|2023-09-18 11:30:00|2832|2829|2824|2821|2833|2830|2819|2816|401
1695036900000|2023-09-18 11:35:00|2823|2820|2824|2821|2833|2830|2821|2818|243
1695037200000|2023-09-18 11:40:00|2822|2819|2824|2821|2828|2825|2821|2818|173
1695037500000|2023-09-18 11:45:00|2825|2822|2832|2829|2833|2830|2821|2818|223
1695037800000|2023-09-18 11:50:00|2833|2830|2834|2831|2837|2834|2830|2827|168
1695038100000|2023-09-18 11:55:00|2835|2832|2826|2823|2836|2833|2825|2822|221
1695038400000|2023-09-18 12:00:00|2825|2822|2817|2814|2825|2822|2815|2812|468
1695038700000|2023-09-18 12:05:00|2818|2815|2811|2808|2822|2819|2809|2806|443
1695039000000|2023-09-18 12:10:00|2810|2807|2820|2817|2823|2820|2810|2807|232
1695039300000|2023-09-18 12:15:00|2819|2816|2811|2808|2821|2818|2802|2799|510
1695039600000|2023-09-18 12:20:00|2812|2809|2814|2811|2817|2814|2809|2806|266
1695039900000|2023-09-18 12:25:00|2818|2815|2827|2824|2829|2826|2816|2813|369
1695040200000|2023-09-18 12:30:00|2828|2825|2819|2816|2828|2825|2814|2811|260
1695040500000|2023-09-18 12:35:00|2818|2815|2823|2820|2826|2823|2818|2815|171
1695040800000|2023-09-18 12:40:00|2824|2821|2822|2819|2825|2822|2818|2815|331
1695041100000|2023-09-18 12:45:00|2824|2821|2833|2830|2835|2832|2821|2818|286
1695041400000|2023-09-18 12:50:00|2832|2829|2830|2827|2833|2830|2823|2820|295
1695041700000|2023-09-18 12:55:00|2829|2826|2838|2835|2839|2836|2828|2825|766
1695042000000|2023-09-18 13:00:00|2837|2834|2835|2832|2840|2837|2827|2824|660
1695042300000|2023-09-18 13:05:00|2834|2831|2840|2837|2840|2837|2831|2828|659
1695042600000|2023-09-18 13:10:00|2841|2838|2829|2826|2841|2838|2821|2818|511
1695042900000|2023-09-18 13:15:00|2828|2825|2845|2842|2855|2852|2828|2825|674
1695043200000|2023-09-18 13:20:00|2846|2843|2876|2873|2882|2879|2845|2842|1160
1695043500000|2023-09-18 13:25:00|2877|2874|2883|2880|2887|2884|2868|2865|1074
1695043800000|2023-09-18 13:30:00|2882|2879|2873|2870|2886|2883|2872|2869|940
1695044100000|2023-09-18 13:35:00|2874|2871|2865|2862|2874|2871|2859|2856|652
1695044400000|2023-09-18 13:40:00|2866|2863|2870|2867|2871|2868|2861|2858|648
1695044700000|2023-09-18 13:45:00|2871|2868|2866|2863|2871|2868|2861|2858|498
1695045000000|2023-09-18 13:50:00|2865|2862|2876|2873|2882|2879|2865|2862|608
1695045300000|2023-09-18 13:55:00|2875|2872|2869|2866|2880|2877|2868|2865|719
1695045600000|2023-09-18 14:00:00|2870|2867|2880|2877|2882|2879|2870|2867|776
1695045900000|2023-09-18 14:05:00|2879|2876|2883|2880|2886|2883|2876|2873|456
1695046200000|2023-09-18 14:10:00|2884|2881|2881|2878|2889|2886|2876|2873|611
1695046500000|2023-09-18 14:15:00|2882|2879|2892|2889|2896|2893|2882|2879|617
1695046800000|2023-09-18 14:20:00|2891|2888|2899|2896|2902|2899|2890|2887|773
1695047100000|2023-09-18 14:25:00|2900|2897|2902|2899|2907|2904|2897|2894|998
1695047400000|2023-09-18 14:30:00|2903|2900|2909|2906|2913|2910|2901|2898|1254
1695047700000|2023-09-18 14:35:00|2911|2908|2918|2915|2920|2917|2908|2905|1798
1695048000000|2023-09-18 14:40:00|2917|2914|2894|2891|2919|2916|2892|2889|1688
1695048300000|2023-09-18 14:45:00|2893|2890|2907|2904|2909|2906|2893|2890|814
1695048600000|2023-09-18 14:50:00|2908|2905|2913|2910|2917|2914|2906|2903|848
1695048900000|2023-09-18 14:55:00|2914|2911|2922|2919|2923|2920|2912|2909|1227
1695049200000|2023-09-18 15:00:00|2921|2918|2915|2912|2924|2921|2910|2907|570
1695049500000|2023-09-18 15:05:00|2916|2913|2900|2897|2917|2914|2897|2894|946
1695049800000|2023-09-18 15:10:00|2899|2896|2898|2895|2902|2899|2895|2892|905
1695050100000|2023-09-18 15:15:00|2899|2896|2890|2887|2903|2900|2888|2885|540
1695050400000|2023-09-18 15:20:00|2889|2886|2904|2901|2904|2901|2889|2886|443
1695050700000|2023-09-18 15:25:00|2903|2900|2898|2895|2904|2901|2897|2894|380
1695051000000|2023-09-18 15:30:00|2899|2896|2895|2892|2903|2900|2891|2888|478
1695051300000|2023-09-18 15:35:00|2896|2893|2897|2894|2900|2897|2893|2890|261
1695051600000|2023-09-18 15:40:00|2896|2893|2899|2896|2903|2900|2896|2893|633
1695051900000|2023-09-18 15:45:00|2900|2897|2902|2899|2903|2900|2897|2894|406
1695052200000|2023-09-18 15:50:00|2903|2900|2900|2897|2903|2900|2897|2894|392
1695052500000|2023-09-18 15:55:00|2899|2896|2903|2900|2905|2902|2899|2896|192
1695052800000|2023-09-18 16:00:00|2902|2899|2908|2905|2909|2906|2898|2895|365
1695053100000|2023-09-18 16:05:00|2907|2904|2907|2904|2910|2907|2903|2900|629
1695053400000|2023-09-18 16:10:00|2906|2903|2896|2893|2907|2904|2891|2888|403
1695053700000|2023-09-18 16:15:00|2897|2894|2903|2900|2907|2904|2897|2894|287
1695054000000|2023-09-18 16:20:00|2902|2899|2902|2899|2906|2903|2900|2897|332
1695054300000|2023-09-18 16:25:00|2901|2898|2898|2895|2904|2901|2894|2891|301
1695054600000|2023-09-18 16:30:00|2897|2894|2896|2893|2899|2896|2892|2889|382
1695054900000|2023-09-18 16:35:00|2895|2892|2902|2899|2904|2901|2893|2890|325
1695055200000|2023-09-18 16:40:00|2903|2900|2905|2902|2910|2907|2903|2900|699
1695055500000|2023-09-18 16:45:00|2904|2901|2909|2906|2911|2908|2903|2900|320
1695055800000|2023-09-18 16:50:00|2908|2905|2906|2903|2910|2907|2905|2902|310
1695056100000|2023-09-18 16:55:00|2907|2904|2912|2909|2912|2909|2907|2904|442
1695056400000|2023-09-18 17:00:00|2911|2908|2914|2911|2914|2911|2909|2906|205
1695056700000|2023-09-18 17:05:00|2913|2910|2909|2906|2918|2915|2908|2905|373
1695057000000|2023-09-18 17:10:00|2910|2907|2912|2909|2914|2911|2909|2906|248
1695057300000|2023-09-18 17:15:00|2911|2908|2907|2904|2911|2908|2905|2902|352
1695057600000|2023-09-18 17:20:00|2908|2905|2906|2903|2909|2906|2904|2901|431
1695057900000|2023-09-18 17:25:00|2907|2904|2906|2903|2907|2904|2906|2903|297
1695058200000|2023-09-18 17:30:00|2907|2904|2916|2913|2918|2915|2906|2903|231
1695058500000|2023-09-18 17:35:00|2917|2914|2911|2908|2917|2914|2910|2907|320
1695058800000|2023-09-18 17:40:00|2912|2909|2913|2910|2917|2914|2912|2909|457
1695059100000|2023-09-18 17:45:00|2914|2911|2917|2914|2919|2916|2912|2909|330
1695059400000|2023-09-18 17:50:00|2918|2915|2916|2913|2918|2915|2915|2912|508
1695059700000|2023-09-18 17:55:00|2917|2914|2916|2913|2917|2914|2914|2911|654
1695060000000|2023-09-18 18:00:00|2917|2914|2920|2917|2920|2917|2914|2911|371
1695060300000|2023-09-18 18:05:00|2921|2918|2920|2917|2922|2919|2914|2911|1180
1695060600000|2023-09-18 18:10:00|2921|2918|2919|2916|2921|2918|2918|2915|507
1695060900000|2023-09-18 18:15:00|2920|2917|2928|2925|2930|2927|2918|2915|1220
1695061200000|2023-09-18 18:20:00|2927|2924|2929|2926|2930|2927|2925|2922|984
1695061500000|2023-09-18 18:25:00|2928|2925|2927|2924|2931|2928|2918|2915|3273
1695061800000|2023-09-18 18:30:00|2926|2923|2931|2928|2933|2930|2924|2921|903
1695062100000|2023-09-18 18:35:00|2930|2927|2933|2930|2935|2932|2928|2925|302
1695062400000|2023-09-18 18:40:00|2932|2929|2925|2922|2932|2929|2925|2922|269
1695062700000|2023-09-18 18:45:00|2924|2921|2921|2918|2926|2923|2921|2918|1729
1695063000000|2023-09-18 18:50:00|2922|2919|2923|2920|2924|2921|2921|2918|134
1695063300000|2023-09-18 18:55:00|2924|2921|2926|2923|2927|2924|2922|2919|161
1695063600000|2023-09-18 19:00:00|2927|2924|2929|2926|2930|2927|2926|2923|120
1695063900000|2023-09-18 19:05:00|2928|2925|2926|2923|2929|2926|2923|2920|145
1695064200000|2023-09-18 19:10:00|2927|2924|2928|2925|2928|2925|2925|2922|181
1695064500000|2023-09-18 19:15:00|2929|2926|2925|2922|2929|2926|2924|2921|126
1695064800000|2023-09-18 19:20:00|2926|2923|2925|2922|2927|2924|2924|2921|56
1695065100000|2023-09-18 19:25:00|2926|2923|2925|2922|2926|2923|2925|2922|60
1695065400000|2023-09-18 19:30:00|2924|2921|2923|2920|2926|2923|2921|2918|88
1695065700000|2023-09-18 19:35:00|2922|2919|2917|2914|2923|2920|2917|2914|143
1695066000000|2023-09-18 19:40:00|2918|2915|2918|2915|2920|2917|2916|2913|160
1695066300000|2023-09-18 19:45:00|2919|2916|2917|2914|2919|2916|2915|2912|298
1695066600000|2023-09-18 19:50:00|2916|2913|2919|2916|2919|2916|2916|2913|262
1695066900000|2023-09-18 19:55:00|2918|2915|2918|2915|2920|2917|2917|2914|229
1695067200000|2023-09-18 20:00:00|2919|2916|2920|2917|2921|2918|2919|2916|77
1695067500000|2023-09-18 20:05:00|2921|2918|2918|2915|2921|2918|2918|2915|61
1695067800000|2023-09-18 20:10:00|2917|2914|2918|2915|2920|2917|2916|2913|138
1695068100000|2023-09-18 20:15:00|2919|2916|2917|2914|2919|2916|2915|2912|42
1695068400000|2023-09-18 20:20:00|2919|2916|2914|2911|2919|2916|2914|2911|71
1695068700000|2023-09-18 20:25:00|2913|2910|2913|2910|2915|2912|2913|2910|85
1695069000000|2023-09-18 20:30:00|2914|2911|2915|2912|2915|2912|2914|2911|23
1695069300000|2023-09-18 20:35:00|2914|2911|2916|2913|2916|2913|2914|2911|46
1695069600000|2023-09-18 20:40:00|2915|2912|2916|2913|2916|2913|2914|2911|64
1695069900000|2023-09-18 20:45:00|2915|2912|2921|2918|2922|2919|2915|2912|54
1695070200000|2023-09-18 20:50:00|2922|2919|2924|2921|2925|2922|2920|2917|131
1695070500000|2023-09-18 20:55:00|2923|2920|2922|2919|2933|2927|2922|2919|226
1695074400000|2023-09-18 22:00:00|2923|2920|2917|2914|2923|2920|2917|2914|63
1695074700000|2023-09-18 22:05:00|2918|2915|2917|2914|2918|2915|2917|2914|14
1695075000000|2023-09-18 22:10:00|2918|2915|2918|2915|2918|2915|2918|2915|14
1695075300000|2023-09-18 22:15:00|2919|2916|2919|2916|2919|2916|2919|2916|4
1695075600000|2023-09-18 22:20:00|2918|2915|2918|2915|2919|2916|2918|2915|15
1695075900000|2023-09-18 22:25:00|2917|2914|2919|2916|2919|2916|2917|2914|17
1695076200000|2023-09-18 22:30:00|||||||||2
1695076500000|2023-09-18 22:35:00|2917|2914|2917|2914|2917|2914|2917|2914|12
1695076800000|2023-09-18 22:40:00|||||||||3
1695077100000|2023-09-18 22:45:00|2916|2913|2919|2916|2919|2916|2916|2913|19
1695077400000|2023-09-18 22:50:00|||||||||6
1695077700000|2023-09-18 22:55:00|2918|2915|2918|2915|2918|2915|2918|2915|6
1695078000000|2023-09-18 23:00:00|||||||||2
1695078300000|2023-09-18 23:05:00|||||||||3
1695078600000|2023-09-18 23:10:00|2919|2916|2919|2916|2919|2916|2919|2916|5
1695078900000|2023-09-18 23:15:00|2918|2915|2918|2915|2918|2915|2918|2915|10
1695079200000|2023-09-18 23:20:00|||||||||4
1695079800000|2023-09-18 23:30:00|||||||||5
1695080100000|2023-09-18 23:35:00|||||||||1
1695080400000|2023-09-18 23:40:00|2919|2916|2919|2916|2921|2918|2919|2916|19
1695080700000|2023-09-18 23:45:00|2920|2917|2920|2917|2920|2917|2920|2917|14
1695081000000|2023-09-18 23:50:00|2919|2916|2919|2916|2920|2917|2919|2916|50
1695081300000|2023-09-18 23:55:00|2920|2917|2920|2917|2920|2917|2919|2916|9
1695081600000|2023-09-19 00:00:00|2921|2918|2918|2915|2922|2919|2918|2915|33
1695081900000|2023-09-19 00:05:00|2916|2913|2916|2913|2917|2914|2914|2911|42
1695082200000|2023-09-19 00:10:00|2915|2912|2915|2912|2916|2913|2914|2911|37
1695082500000|2023-09-19 00:15:00|2914|2911|2915|2912|2916|2913|2913|2910|42
1695082800000|2023-09-19 00:20:00|2916|2913|2916|2913|2918|2915|2916|2913|9
1695083100000|2023-09-19 00:25:00|2918|2915|2919|2916|2920|2917|2917|2914|13
1695083400000|2023-09-19 00:30:00|2918|2915|2918|2915|2918|2915|2918|2915|26
1695083700000|2023-09-19 00:35:00|2919|2916|2921|2918|2922|2919|2919|2916|83
1695084000000|2023-09-19 00:40:00|2920|2917|2920|2917|2922|2919|2919|2916|20
1695084300000|2023-09-19 00:45:00|2921|2918|2922|2919|2922|2919|2920|2917|14
1695084600000|2023-09-19 00:50:00|2923|2920|2923|2920|2923|2920|2923|2920|6
1695084900000|2023-09-19 00:55:00|2922|2919|2921|2918|2923|2920|2921|2918|19
1695085200000|2023-09-19 01:00:00|2922|2919|2923|2920|2923|2920|2922|2919|16
1695085500000|2023-09-19 01:05:00|2922|2919|2922|2919|2924|2921|2922|2919|14
1695085800000|2023-09-19 01:10:00|2923|2920|2924|2921|2925|2922|2923|2920|52
1695086100000|2023-09-19 01:15:00|2925|2922|2922|2919|2925|2922|2922|2919|23
1695086400000|2023-09-19 01:20:00|2923|2920|2922|2919|2923|2920|2922|2919|9
1695086700000|2023-09-19 01:25:00|2921|2918|2921|2918|2921|2918|2921|2918|5
1695087000000|2023-09-19 01:30:00|2920|2917|2921|2918|2921|2918|2920|2917|11
1695087300000|2023-09-19 01:35:00|2920|2917|2921|2918|2921|2918|2920|2917|9
1695087600000|2023-09-19 01:40:00|2920|2917|2919|2916|2921|2918|2919|2916|22
1695087900000|2023-09-19 01:45:00|2920|2917|2920|2917|2920|2917|2920|2917|10
1695088200000|2023-09-19 01:50:00|2919|2916|2919|2916|2919|2916|2919|2916|4
1695088500000|2023-09-19 01:55:00|||||||||4
1695088800000|2023-09-19 02:00:00|2918|2915|2915|2912|2918|2915|2915|2912|44
1695089100000|2023-09-19 02:05:00|2916|2913|2915|2912|2916|2913|2915|2912|8
1695089400000|2023-09-19 02:10:00|2916|2913|2915|2912|2916|2913|2915|2912|15
1695089700000|2023-09-19 02:15:00|2916|2913|2916|2913|2916|2913|2915|2912|5
1695090000000|2023-09-19 02:20:00|2915|2912|2915|2912|2915|2912|2915|2912|8
1695090300000|2023-09-19 02:25:00|||||||||11
1695090600000|2023-09-19 02:30:00|2916|2913|2917|2914|2917|2914|2915|2912|23
1695090900000|2023-09-19 02:35:00|2919|2916|2917|2914|2919|2916|2917|2914|8
1695091200000|2023-09-19 02:40:00|2918|2915|2918|2915|2918|2915|2917|2914|11
1695091500000|2023-09-19 02:45:00|2919|2916|2919|2916|2919|2916|2919|2916|27
1695091800000|2023-09-19 02:50:00|2918|2915|2921|2918|2921|2918|2918|2915|15
1695092100000|2023-09-19 02:55:00|2920|2917|2921|2918|2921|2918|2920|2917|14
1695092400000|2023-09-19 03:00:00|2922|2919|2921|2918|2923|2920|2919|2916|10
1695092700000|2023-09-19 03:05:00|||||||||2
1695093000000|2023-09-19 03:10:00|2920|2917|2921|2918|2921|2918|2920|2917|4
1695093300000|2023-09-19 03:15:00|2920|2917|2920|2917|2921|2918|2920|2917|3
1695093600000|2023-09-19 03:20:00|||||||||4
1695093900000|2023-09-19 03:25:00|2921|2918|2921|2918|2921|2918|2920|2917|1
1695094500000|2023-09-19 03:35:00|2922|2919|2922|2919|2922|2919|2922|2919|2
1695094800000|2023-09-19 03:40:00|2921|2918|2921|2918|2921|2918|2921|2918|3
1695095100000|2023-09-19 03:45:00|2922|2919|2922|2919|2922|2919|2921|2918|13
1695095400000|2023-09-19 03:50:00|2925|2922|2923|2920|2926|2923|2922|2919|19
1695095700000|2023-09-19 03:55:00|||||||||1
1695096000000|2023-09-19 04:00:00|2924|2921|2926|2923|2926|2923|2924|2921|3
1695096300000|2023-09-19 04:05:00|2927|2924|2926|2923|2927|2924|2926|2923|12
1695096600000|2023-09-19 04:10:00|2927|2924|2927|2924|2927|2924|2927|2924|6
1695096900000|2023-09-19 04:15:00|2926|2923|2924|2921|2926|2923|2924|2921|12
1695097200000|2023-09-19 04:20:00|2925|2922|2924|2921|2925|2922|2924|2921|1
1695097500000|2023-09-19 04:25:00|2925|2922|2926|2923|2926|2923|2925|2922|8
1695097800000|2023-09-19 04:30:00|2925|2922|2920|2917|2925|2922|2920|2917|20
1695098100000|2023-09-19 04:35:00|2918|2915|2920|2917|2920|2917|2918|2915|25
1695098400000|2023-09-19 04:40:00|2919|2916|2921|2918|2921|2918|2919|2916|15
1695098700000|2023-09-19 04:45:00|2920|2917|2919|2916|2920|2917|2919|2916|10
1695099000000|2023-09-19 04:50:00|||||||||2
1695099300000|2023-09-19 04:55:00|2920|2917|2919|2916|2920|2917|2919|2916|7
1695099600000|2023-09-19 05:00:00|2920|2917|2921|2918|2922|2919|2919|2916|21
1695099900000|2023-09-19 05:05:00|2920|2917|2919|2916|2921|2918|2919|2916|3
1695100200000|2023-09-19 05:10:00|2921|2918|2921|2918|2922|2919|2921|2918|11
1695100500000|2023-09-19 05:15:00|2920|2917|2920|2917|2921|2918|2919|2916|8
1695100800000|2023-09-19 05:20:00|2919|2916|2921|2918|2921|2918|2919|2916|4
1695101100000|2023-09-19 05:25:00|2922|2919|2922|2919|2922|2919|2922|2919|8
1695101400000|2023-09-19 05:30:00|2921|2918|2920|2917|2922|2919|2920|2917|5
1695101700000|2023-09-19 05:35:00|2921|2918|2920|2917|2921|2918|2920|2917|17
1695102000000|2023-09-19 05:40:00|2921|2918|2920|2917|2921|2918|2920|2917|42
1695102300000|2023-09-19 05:45:00|2922|2919|2920|2917|2922|2919|2920|2917|5
1695102600000|2023-09-19 05:50:00|2921|2918|2921|2918|2921|2918|2920|2917|13
1695102900000|2023-09-19 05:55:00|||||||||6
1695103200000|2023-09-19 06:00:00|2922|2919|2920|2917|2922|2919|2919|2916|28
1695103500000|2023-09-19 06:05:00|2919|2916|2918|2915|2919|2916|2915|2912|64
1695103800000|2023-09-19 06:10:00|2919|2916|2920|2917|2921|2918|2919|2916|26
1695104100000|2023-09-19 06:15:00|2921|2918|2921|2918|2922|2919|2920|2917|30
1695104400000|2023-09-19 06:20:00|2920|2917|2919|2916|2921|2918|2919|2916|7
1695104700000|2023-09-19 06:25:00|2920|2917|2919|2916|2921|2918|2919|2916|4
1695105000000|2023-09-19 06:30:00|2920|2917|2918|2915|2920|2917|2917|2914|14
1695105300000|2023-09-19 06:35:00|||||||||3
1695105600000|2023-09-19 06:40:00|2917|2914|2920|2917|2920|2917|2916|2913|19
1695105900000|2023-09-19 06:45:00|2921|2918|2919|2916|2921|2918|2918|2915|19
1695106200000|2023-09-19 06:50:00|2918|2915|2919|2916|2919|2916|2918|2915|19
1695106500000|2023-09-19 06:55:00|2918|2915|2917|2914|2918|2915|2917|2914|45
1695106800000|2023-09-19 07:00:00|2918|2915|2918|2915|2920|2917|2916|2913|73
1695107100000|2023-09-19 07:05:00|2916|2913|2919|2916|2919|2916|2915|2912|59
1695107400000|2023-09-19 07:10:00|2918|2915|2924|2921|2925|2922|2917|2914|76
1695107700000|2023-09-19 07:15:00|2923|2920|2927|2924|2928|2925|2923|2920|104
1695108000000|2023-09-19 07:20:00|2926|2923|2931|2928|2934|2931|2926|2923|188
1695108300000|2023-09-19 07:25:00|2932|2929|2931|2928|2932|2929|2929|2926|97
1695108600000|2023-09-19 07:30:00|2930|2927|2933|2930|2933|2930|2930|2927|101
1695108900000|2023-09-19 07:35:00|2932|2929|2933|2930|2935|2932|2931|2928|94
1695109200000|2023-09-19 07:40:00|2934|2931|2935|2932|2935|2932|2932|2929|48
1695109500000|2023-09-19 07:45:00|2936|2933|2936|2933|2937|2934|2934|2931|93
1695109800000|2023-09-19 07:50:00|2935|2932|2934|2931|2935|2932|2928|2925|128
1695110100000|2023-09-19 07:55:00|2935|2932|2932|2929|2936|2932|2932|2929|125
1695110400000|2023-09-19 08:00:00|2933|2930|2935|2932|2935|2932|2933|2930|82
1695110700000|2023-09-19 08:05:00|2933|2930|2931|2928|2933|2930|2928|2925|99
1695111000000|2023-09-19 08:10:00|2932|2929|2931|2928|2933|2930|2930|2927|198
1695111300000|2023-09-19 08:15:00|2932|2929|2931|2928|2932|2929|2930|2927|36
1695111600000|2023-09-19 08:20:00|2930|2927|2930|2927|2931|2928|2929|2926|119
1695111900000|2023-09-19 08:25:00|2931|2928|2931|2928|2933|2930|2929|2926|173
1695112200000|2023-09-19 08:30:00|2930|2927|2928|2925|2932|2929|2926|2923|59
1695112500000|2023-09-19 08:35:00|2929|2926|2928|2925|2930|2927|2927|2924|66
1695112800000|2023-09-19 08:40:00|2927|2924|2927|2924|2929|2926|2926|2923|75
1695113100000|2023-09-19 08:45:00|2926|2923|2925|2922|2926|2923|2919|2916|82
1695113400000|2023-09-19 08:50:00|2924|2921|2925|2922|2927|2924|2924|2921|109
1695113700000|2023-09-19 08:55:00|2926|2923|2926|2923|2927|2924|2925|2922|69
1695114000000|2023-09-19 09:00:00|2925|2922|2922|2919|2925|2922|2920|2917|84
1695114300000|2023-09-19 09:05:00|2923|2920|2922|2919|2925|2922|2922|2919|42
1695114600000|2023-09-19 09:10:00|2924|2921|2923|2920|2924|2921|2921|2918|42
1695114900000|2023-09-19 09:15:00|2924|2921|2923|2920|2924|2921|2921|2918|27
1695115200000|2023-09-19 09:20:00|2922|2919|2924|2921|2927|2924|2922|2919|50
1695115500000|2023-09-19 09:25:00|2925|2922|2923|2920|2927|2924|2923|2920|61
1695115800000|2023-09-19 09:30:00|2924|2921|2922|2919|2926|2923|2921|2918|57
1695116100000|2023-09-19 09:35:00|2923|2920|2923|2920|2923|2920|2920|2917|113
1695116400000|2023-09-19 09:40:00|2924|2921|2919|2916|2925|2922|2918|2915|83
1695116700000|2023-09-19 09:45:00|2920|2917|2924|2921|2925|2922|2917|2914|64
1695117000000|2023-09-19 09:50:00|2926|2923|2927|2924|2928|2925|2926|2923|42
1695117300000|2023-09-19 09:55:00|2928|2925|2927|2924|2929|2926|2925|2922|31
1695117600000|2023-09-19 10:00:00|2926|2923|2924|2921|2927|2924|2919|2916|125
1695117900000|2023-09-19 10:05:00|2923|2920|2927|2924|2928|2925|2923|2920|32
1695118200000|2023-09-19 10:10:00|2926|2923|2924|2921|2928|2925|2924|2921|38
1695118500000|2023-09-19 10:15:00|2925|2922|2926|2923|2926|2923|2921|2918|46
1695118800000|2023-09-19 10:20:00|2925|2922|2917|2914|2926|2923|2917|2914|90
1695119100000|2023-09-19 10:25:00|2918|2915|2917|2914|2920|2917|2911|2908|148
1695119400000|2023-09-19 10:30:00|2916|2913|2916|2913|2922|2919|2914|2911|77
1695119700000|2023-09-19 10:35:00|2915|2912|2914|2911|2916|2913|2914|2911|48
1695120000000|2023-09-19 10:40:00|2913|2910|2912|2909|2919|2916|2912|2909|120
1695120300000|2023-09-19 10:45:00|2911|2908|2910|2907|2912|2909|2910|2907|74
1695120600000|2023-09-19 10:50:00|2911|2908|2917|2914|2923|2920|2910|2907|111
1695120900000|2023-09-19 10:55:00|2915|2912|2914|2911|2918|2915|2914|2911|54
1695121200000|2023-09-19 11:00:00|2916|2913|2925|2922|2925|2922|2914|2911|129
1695121500000|2023-09-19 11:05:00|2922|2919|2921|2918|2929|2926|2919|2916|192
1695121800000|2023-09-19 11:10:00|2922|2919|2917|2914|2923|2920|2914|2911|175
1695122100000|2023-09-19 11:15:00|2916|2913|2913|2910|2916|2913|2912|2909|77
1695122400000|2023-09-19 11:20:00|2912|2909|2913|2910|2916|2913|2910|2907|98
1695122700000|2023-09-19 11:25:00|2914|2911|2914|2911|2915|2912|2913|2910|40
1695123000000|2023-09-19 11:30:00|2915|2912|2919|2916|2921|2918|2913|2910|77
1695123300000|2023-09-19 11:35:00|2918|2915|2932|2929|2935|2932|2918|2915|219
1695123600000|2023-09-19 11:40:00|2931|2928|2928|2925|2932|2929|2927|2924|74
1695123900000|2023-09-19 11:45:00|2929|2926|2933|2930|2933|2930|2925|2922|190
1695124200000|2023-09-19 11:50:00|2932|2929|2929|2926|2932|2929|2925|2922|151
1695124500000|2023-09-19 11:55:00|2930|2927|2944|2941|2944|2941|2929|2926|350
1695124800000|2023-09-19 12:00:00|2946|2943|2950|2947|2955|2952|2945|2942|515
1695125100000|2023-09-19 12:05:00|2951|2948|2937|2934|2951|2948|2936|2933|415
1695125400000|2023-09-19 12:10:00|2938|2935|2943|2940|2945|2942|2936|2933|352
1695125700000|2023-09-19 12:15:00|2944|2941|2959|2956|2960|2957|2943|2940|351
1695126000000|2023-09-19 12:20:00|2958|2955|2962|2959|2963|2960|2949|2946|513
1695126300000|2023-09-19 12:25:00|2961|2958|2964|2961|2970|2967|2959|2956|414
1695126600000|2023-09-19 12:30:00|2965|2962|2976|2973|2976|2973|2963|2960|535
1695126900000|2023-09-19 12:35:00|2975|2972|2962|2959|2978|2975|2961|2958|414
1695127200000|2023-09-19 12:40:00|2963|2960|2972|2969|2973|2970|2961|2958|369
1695127500000|2023-09-19 12:45:00|2971|2968|2972|2969|2982|2979|2970|2967|734
1695127800000|2023-09-19 12:50:00|2973|2970|2974|2971|2981|2978|2971|2968|537
1695128100000|2023-09-19 12:55:00|2973|2970|2973|2970|2979|2976|2969|2966|763
1695128400000|2023-09-19 13:00:00|2972|2969|2971|2968|2975|2972|2964|2961|836
1695128700000|2023-09-19 13:05:00|2969|2966|2955|2952|2972|2969|2952|2949|1175
1695129000000|2023-09-19 13:10:00|2954|2951|2959|2956|2960|2957|2953|2950|519
1695129300000|2023-09-19 13:15:00|2958|2955|2957|2954|2964|2961|2951|2948|838
1695129600000|2023-09-19 13:20:00|2956|2953|2952|2949|2956|2953|2945|2942|551
1695129900000|2023-09-19 13:25:00|2951|2948|2957|2954|2960|2957|2950|2947|362
1695130200000|2023-09-19 13:30:00|2958|2955|2948|2945|2959|2956|2945|2942|877
1695130500000|2023-09-19 13:35:00|2947|2944|2934|2931|2947|2944|2929|2926|1342
1695130800000|2023-09-19 13:40:00|2933|2930|2965|2962|2968|2965|2933|2930|1341
1695131100000|2023-09-19 13:45:00|2966|2963|2955|2952|2974|2971|2955|2952|1155
1695131400000|2023-09-19 13:50:00|2956|2953|2966|2963|2973|2970|2948|2945|784
1695131700000|2023-09-19 13:55:00|2967|2964|2983|2980|2985|2982|2966|2963|1387
1695132000000|2023-09-19 14:00:00|2982|2979|2988|2985|2997|2994|2981|2978|1697
1695132300000|2023-09-19 14:05:00|2987|2984|2994|2991|3005|3002|2987|2984|2386
1695132600000|2023-09-19 14:10:00|2993|2990|2991|2988|2996|2993|2986|2983|1693
1695132900000|2023-09-19 14:15:00|2988|2985|2992|2989|2997|2994|2987|2984|1126
1695133200000|2023-09-19 14:20:00|2993|2990|2983|2980|2994|2991|2983|2980|961
1695133500000|2023-09-19 14:25:00|2984|2981|2986|2983|2987|2984|2981|2978|863
1695133800000|2023-09-19 14:30:00|2987|2984|2991|2988|2992|2989|2986|2983|955
1695134100000|2023-09-19 14:35:00|2992|2989|2998|2995|2999|2996|2992|2989|813
1695134400000|2023-09-19 14:40:00|2999|2996|2992|2989|2999|2996|2992|2989|775
1695134700000|2023-09-19 14:45:00|2993|2990|2993|2990|2999|2996|2989|2986|842
1695135000000|2023-09-19 14:50:00|2994|2991|2992|2989|2999|2996|2991|2988|733
1695135300000|2023-09-19 14:55:00|2993|2990|3014|3011|3014|3011|2992|2989|1710
1695135600000|2023-09-19 15:00:00|3015|3012|3010|3007|3023|3020|3009|3006|1660
1695135900000|2023-09-19 15:05:00|3011|3008|3010|3007|3013|3010|3006|3003|898
1695136200000|2023-09-19 15:10:00|3011|3008|3009|3006|3014|3011|3004|3001|774
1695136500000|2023-09-19 15:15:00|3008|3005|3017|3014|3018|3015|3007|3004|887
1695136800000|2023-09-19 15:20:00|3018|3015|3010|3007|3019|3016|3008|3005|886
1695137100000|2023-09-19 15:25:00|3011|3008|3000|2997|3012|3009|2999|2996|690
1695137400000|2023-09-19 15:30:00|3001|2998|2989|2986|3001|2998|2987|2984|998
1695137700000|2023-09-19 15:35:00|2990|2987|2996|2993|2998|2995|2988|2985|719
1695138000000|2023-09-19 15:40:00|2995|2992|2997|2994|3001|2998|2994|2991|635
1695138300000|2023-09-19 15:45:00|2996|2993|3001|2998|3003|3000|2994|2991|663
1695138600000|2023-09-19 15:50:00|3002|2999|3013|3010|3014|3011|3001|2998|611
1695138900000|2023-09-19 15:55:00|3014|3011|3010|3007|3015|3012|3005|3002|514
1695139200000|2023-09-19 16:00:00|3011|3008|3008|3005|3011|3008|3004|3001|911
1695139500000|2023-09-19 16:05:00|3007|3004|3007|3004|3010|3007|3006|3003|676
1695139800000|2023-09-19 16:10:00|3006|3003|3011|3008|3016|3013|3006|3003|475
1695140100000|2023-09-19 16:15:00|3010|3007|3010|3007|3017|3014|3007|3004|567
1695140400000|2023-09-19 16:20:00|3011|3008|3004|3001|3013|3010|3003|3000|425
1695140700000|2023-09-19 16:25:00|3005|3002|2999|2996|3005|3002|2997|2994|409
1695141000000|2023-09-19 16:30:00|2998|2995|3001|2998|3002|2999|2995|2992|445
1695141300000|2023-09-19 16:35:00|3002|2999|2997|2994|3012|3009|2996|2993|794
1695141600000|2023-09-19 16:40:00|2995|2992|2994|2991|3000|2997|2994|2991|434
1695141900000|2023-09-19 16:45:00|2993|2990|2995|2992|2998|2995|2992|2989|487
1695142200000|2023-09-19 16:50:00|2992|2989|2995|2992|2996|2993|2991|2988|327
1695142500000|2023-09-19 16:55:00|2996|2993|2997|2994|2998|2995|2993|2990|303
1695142800000|2023-09-19 17:00:00|2998|2995|3004|3001|3006|3003|2998|2995|293
1695143100000|2023-09-19 17:05:00|3005|3002|3004|3001|3005|3002|3002|2999|200
1695143400000|2023-09-19 17:10:00|3003|3000|3004|3001|3005|3002|3001|2998|383
1695143700000|2023-09-19 17:15:00|3003|3000|3000|2997|3007|3004|2999|2996|488
1695144000000|2023-09-19 17:20:00|2999|2996|2994|2991|3001|2998|2994|2991|419
1695144300000|2023-09-19 17:25:00|2995|2992|3000|2997|3001|2998|2995|2992|262
1695144600000|2023-09-19 17:30:00|2999|2996|2989|2986|3002|2999|2988|2985|862
1695144900000|2023-09-19 17:35:00|2990|2987|2988|2985|2994|2991|2987|2984|439
1695145200000|2023-09-19 17:40:00|2987|2984|2990|2987|2994|2991|2987|2984|592
1695145500000|2023-09-19 17:45:00|2989|2986|2994|2991|2994|2991|2986|2983|619
1695145800000|2023-09-19 17:50:00|2995|2992|2990|2987|2996|2993|2989|2986|786
1695146100000|2023-09-19 17:55:00|2989|2986|2987|2984|2991|2988|2985|2982|721
1695146400000|2023-09-19 18:00:00|2986|2983|2989|2986|2989|2986|2985|2982|518
1695146700000|2023-09-19 18:05:00|2988|2985|2987|2984|2996|2993|2986|2983|719
1695147000000|2023-09-19 18:10:00|2989|2986|2988|2985|2990|2987|2987|2984|531
1695147300000|2023-09-19 18:15:00|2987|2984|2996|2993|2999|2996|2986|2983|1593
1695147600000|2023-09-19 18:20:00|2995|2992|2993|2990|2997|2994|2991|2988|1157
1695147900000|2023-09-19 18:25:00|2992|2989|2983|2980|2994|2991|2981|2978|2338
1695148200000|2023-09-19 18:30:00|2982|2979|2979|2976|2983|2980|2978|2975|782
1695148500000|2023-09-19 18:35:00|2978|2975|2980|2977|2981|2978|2978|2975|220
1695148800000|2023-09-19 18:40:00|2979|2976|2982|2979|2983|2980|2978|2975|244
1695149100000|2023-09-19 18:45:00|2981|2978|2980|2977|2982|2979|2978|2975|126
1695149400000|2023-09-19 18:50:00|2979|2976|2979|2976|2980|2977|2979|2976|57
1695149700000|2023-09-19 18:55:00|2978|2975|2978|2975|2979|2976|2974|2971|420
1695150000000|2023-09-19 19:00:00|2977|2974|2976|2973|2978|2975|2975|2972|243
1695150300000|2023-09-19 19:05:00|2977|2974|2978|2975|2979|2976|2976|2973|261
1695150600000|2023-09-19 19:10:00|2979|2976|2979|2976|2982|2979|2979|2976|145
1695150900000|2023-09-19 19:15:00|2980|2977|2983|2980|2985|2982|2979|2976|639
1695151200000|2023-09-19 19:20:00|2984|2981|2981|2978|2984|2981|2981|2978|112
1695151500000|2023-09-19 19:25:00|2983|2980|2983|2980|2985|2982|2982|2979|127
1695151800000|2023-09-19 19:30:00|2984|2981|2983|2980|2984|2981|2982|2979|64
1695152100000|2023-09-19 19:35:00|2982|2979|2980|2977|2982|2979|2980|2977|378
1695152400000|2023-09-19 19:40:00|2981|2978|2981|2978|2983|2980|2980|2977|162
1695152700000|2023-09-19 19:45:00|2982|2979|2980|2977|2982|2979|2979|2976|109
1695153000000|2023-09-19 19:50:00|2979|2976|2980|2977|2981|2978|2979|2976|188
1695153300000|2023-09-19 19:55:00|2979|2976|2980|2977|2981|2978|2979|2976|171
1695153600000|2023-09-19 20:00:00|2981|2978|2985|2982|2985|2982|2981|2978|76
1695153900000|2023-09-19 20:05:00|2984|2981|2989|2986|2989|2986|2984|2981|94
1695154200000|2023-09-19 20:10:00|2990|2987|2984|2981|2990|2987|2984|2981|131
1695154500000|2023-09-19 20:15:00|2985|2982|2986|2983|2986|2983|2984|2981|55
1695154800000|2023-09-19 20:20:00|2985|2982|2985|2982|2987|2984|2985|2982|43
1695155100000|2023-09-19 20:25:00|2984|2981|2985|2982|2985|2982|2984|2981|170
1695155400000|2023-09-19 20:30:00|2986|2983|2986|2983|2986|2983|2983|2980|168
1695155700000|2023-09-19 20:35:00|2985|2982|2985|2982|2986|2983|2984|2981|104
1695156000000|2023-09-19 20:40:00|2986|2983|2986|2983|2987|2984|2985|2982|72
1695156300000|2023-09-19 20:45:00|2987|2984|2988|2985|2988|2985|2987|2984|68
1695156600000|2023-09-19 20:50:00|2987|2984|2987|2984|2988|2985|2986|2983|75
1695156900000|2023-09-19 20:55:00|2986|2983|2981|2978|2987|2984|2980|2977|95
1695160800000|2023-09-19 22:00:00|2967|2961|2958|2955|2971|2968|2956|2953|648
1695161100000|2023-09-19 22:05:00|2959|2956|2964|2961|2967|2962|2959|2956|303
1695161400000|2023-09-19 22:10:00|2963|2960|2957|2954|2964|2961|2957|2954|140
1695161700000|2023-09-19 22:15:00|2958|2955|2945|2942|2961|2958|2945|2942|226
1695162000000|2023-09-19 22:20:00|2946|2943|2945|2942|2946|2943|2944|2941|132
1695162300000|2023-09-19 22:25:00|2944|2941|2942|2939|2945|2942|2941|2937|391
1695162600000|2023-09-19 22:30:00|2943|2940|2945|2942|2948|2945|2943|2940|109
1695162900000|2023-09-19 22:35:00|2946|2943|2943|2940|2948|2945|2940|2937|191
1695163200000|2023-09-19 22:40:00|2942|2939|2943|2940|2946|2942|2940|2937|177
1695163500000|2023-09-19 22:45:00|2944|2941|2944|2941|2945|2942|2940|2937|140
1695163800000|2023-09-19 22:50:00|2946|2940|2939|2936|2946|2943|2939|2936|90
1695164100000|2023-09-19 22:55:00|2940|2937|2941|2938|2941|2938|2939|2936|36
1695164400000|2023-09-19 23:00:00|2940|2937|2940|2937|2944|2940|2940|2937|31
1695164700000|2023-09-19 23:05:00|2941|2938|2940|2937|2941|2938|2939|2936|32
1695165000000|2023-09-19 23:10:00|2939|2936|2940|2937|2941|2938|2937|2934|48
1695165300000|2023-09-19 23:15:00|2941|2938|2942|2939|2944|2941|2941|2938|39
1695165600000|2023-09-19 23:20:00|2943|2940|2937|2934|2943|2940|2936|2933|35
1695165900000|2023-09-19 23:25:00|2936|2933|2932|2929|2937|2934|2927|2923|151
1695166200000|2023-09-19 23:30:00|2931|2928|2928|2925|2932|2929|2924|2921|76
1695166500000|2023-09-19 23:35:00|2929|2926|2930|2927|2931|2928|2928|2925|20
1695166800000|2023-09-19 23:40:00|2931|2928|2930|2927|2931|2928|2930|2927|29
1695167100000|2023-09-19 23:45:00|2931|2928|2931|2928|2932|2929|2930|2927|37
1695167400000|2023-09-19 23:50:00|2930|2927|2917|2914|2931|2928|2915|2912|141
1695167700000|2023-09-19 23:55:00|2919|2913|2911|2908|2919|2914|2911|2908|249
1695081600000|2023-09-19 00:00:00|2921|2918|2918|2915|2922|2919|2918|2915|33
1695081900000|2023-09-19 00:05:00|2916|2913|2916|2913|2917|2914|2914|2911|42
1695082200000|2023-09-19 00:10:00|2915|2912|2915|2912|2916|2913|2914|2911|37
1695082500000|2023-09-19 00:15:00|2914|2911|2915|2912|2916|2913|2913|2910|42
1695082800000|2023-09-19 00:20:00|2916|2913|2916|2913|2918|2915|2916|2913|9
1695083100000|2023-09-19 00:25:00|2918|2915|2919|2916|2920|2917|2917|2914|13
1695083400000|2023-09-19 00:30:00|2918|2915|2918|2915|2918|2915|2918|2915|26
1695083700000|2023-09-19 00:35:00|2919|2916|2921|2918|2922|2919|2919|2916|83
1695084000000|2023-09-19 00:40:00|2920|2917|2920|2917|2922|2919|2919|2916|20
1695084300000|2023-09-19 00:45:00|2921|2918|2922|2919|2922|2919|2920|2917|14
1695084600000|2023-09-19 00:50:00|2923|2920|2923|2920|2923|2920|2923|2920|6
1695084900000|2023-09-19 00:55:00|2922|2919|2921|2918|2923|2920|2921|2918|19
1695085200000|2023-09-19 01:00:00|2922|2919|2923|2920|2923|2920|2922|2919|16
1695085500000|2023-09-19 01:05:00|2922|2919|2922|2919|2924|2921|2922|2919|14
1695085800000|2023-09-19 01:10:00|2923|2920|2924|2921|2925|2922|2923|2920|52
1695086100000|2023-09-19 01:15:00|2925|2922|2922|2919|2925|2922|2922|2919|23
1695086400000|2023-09-19 01:20:00|2923|2920|2922|2919|2923|2920|2922|2919|9
1695086700000|2023-09-19 01:25:00|2921|2918|2921|2918|2921|2918|2921|2918|5
1695087000000|2023-09-19 01:30:00|2920|2917|2921|2918|2921|2918|2920|2917|11
1695087300000|2023-09-19 01:35:00|2920|2917|2921|2918|2921|2918|2920|2917|9
1695087600000|2023-09-19 01:40:00|2920|2917|2919|2916|2921|2918|2919|2916|22
1695087900000|2023-09-19 01:45:00|2920|2917|2920|2917|2920|2917|2920|2917|10
1695088200000|2023-09-19 01:50:00|2919|2916|2919|2916|2919|2916|2919|2916|4
1695088500000|2023-09-19 01:55:00|||||||||4
1695088800000|2023-09-19 02:00:00|2918|2915|2915|2912|2918|2915|2915|2912|44
1695089100000|2023-09-19 02:05:00|2916|2913|2915|2912|2916|2913|2915|2912|8
1695089400000|2023-09-19 02:10:00|2916|2913|2915|2912|2916|2913|2915|2912|15
1695089700000|2023-09-19 02:15:00|2916|2913|2916|2913|2916|2913|2915|2912|5
1695090000000|2023-09-19 02:20:00|2915|2912|2915|2912|2915|2912|2915|2912|8
1695090300000|2023-09-19 02:25:00|||||||||11
1695090600000|2023-09-19 02:30:00|2916|2913|2917|2914|2917|2914|2915|2912|23
1695090900000|2023-09-19 02:35:00|2919|2916|2917|2914|2919|2916|2917|2914|8
1695091200000|2023-09-19 02:40:00|2918|2915|2918|2915|2918|2915|2917|2914|11
1695091500000|2023-09-19 02:45:00|2919|2916|2919|2916|2919|2916|2919|2916|27
1695091800000|2023-09-19 02:50:00|2918|2915|2921|2918|2921|2918|2918|2915|15
1695092100000|2023-09-19 02:55:00|2920|2917|2921|2918|2921|2918|2920|2917|14
1695092400000|2023-09-19 03:00:00|2922|2919|2921|2918|2923|2920|2919|2916|10
1695092700000|2023-09-19 03:05:00|||||||||2
1695093000000|2023-09-19 03:10:00|2920|2917|2921|2918|2921|2918|2920|2917|4
1695093300000|2023-09-19 03:15:00|2920|2917|2920|2917|2921|2918|2920|2917|3
1695093600000|2023-09-19 03:20:00|||||||||4
1695093900000|2023-09-19 03:25:00|2921|2918|2921|2918|2921|2918|2920|2917|1
1695094500000|2023-09-19 03:35:00|2922|2919|2922|2919|2922|2919|2922|2919|2
1695094800000|2023-09-19 03:40:00|2921|2918|2921|2918|2921|2918|2921|2918|3
1695095100000|2023-09-19 03:45:00|2922|2919|2922|2919|2922|2919|2921|2918|13
1695095400000|2023-09-19 03:50:00|2925|2922|2923|2920|2926|2923|2922|2919|19
1695095700000|2023-09-19 03:55:00|||||||||1
1695096000000|2023-09-19 04:00:00|2924|2921|2926|2923|2926|2923|2924|2921|3
1695096300000|2023-09-19 04:05:00|2927|2924|2926|2923|2927|2924|2926|2923|12
1695096600000|2023-09-19 04:10:00|2927|2924|2927|2924|2927|2924|2927|2924|6
1695096900000|2023-09-19 04:15:00|2926|2923|2924|2921|2926|2923|2924|2921|12
1695097200000|2023-09-19 04:20:00|2925|2922|2924|2921|2925|2922|2924|2921|1
1695097500000|2023-09-19 04:25:00|2925|2922|2926|2923|2926|2923|2925|2922|8
1695097800000|2023-09-19 04:30:00|2925|2922|2920|2917|2925|2922|2920|2917|20
1695098100000|2023-09-19 04:35:00|2918|2915|2920|2917|2920|2917|2918|2915|25
1695098400000|2023-09-19 04:40:00|2919|2916|2921|2918|2921|2918|2919|2916|15
1695098700000|2023-09-19 04:45:00|2920|2917|2919|2916|2920|2917|2919|2916|10
1695099000000|2023-09-19 04:50:00|||||||||2
1695099300000|2023-09-19 04:55:00|2920|2917|2919|2916|2920|2917|2919|2916|7
1695099600000|2023-09-19 05:00:00|2920|2917|2921|2918|2922|2919|2919|2916|21
1695099900000|2023-09-19 05:05:00|2920|2917|2919|2916|2921|2918|2919|2916|3
1695100200000|2023-09-19 05:10:00|2921|2918|2921|2918|2922|2919|2921|2918|11
1695100500000|2023-09-19 05:15:00|2920|2917|2920|2917|2921|2918|2919|2916|8
1695100800000|2023-09-19 05:20:00|2919|2916|2921|2918|2921|2918|2919|2916|4
1695101100000|2023-09-19 05:25:00|2922|2919|2922|2919|2922|2919|2922|2919|8
1695101400000|2023-09-19 05:30:00|2921|2918|2920|2917|2922|2919|2920|2917|5
1695101700000|2023-09-19 05:35:00|2921|2918|2920|2917|2921|2918|2920|2917|17
1695102000000|2023-09-19 05:40:00|2921|2918|2920|2917|2921|2918|2920|2917|42
1695102300000|2023-09-19 05:45:00|2922|2919|2920|2917|2922|2919|2920|2917|5
1695102600000|2023-09-19 05:50:00|2921|2918|2921|2918|2921|2918|2920|2917|13
1695102900000|2023-09-19 05:55:00|||||||||6
1695103200000|2023-09-19 06:00:00|2922|2919|2920|2917|2922|2919|2919|2916|28
1695103500000|2023-09-19 06:05:00|2919|2916|2918|2915|2919|2916|2915|2912|64
1695103800000|2023-09-19 06:10:00|2919|2916|2920|2917|2921|2918|2919|2916|26
1695104100000|2023-09-19 06:15:00|2921|2918|2921|2918|2922|2919|2920|2917|30
1695104400000|2023-09-19 06:20:00|2920|2917|2919|2916|2921|2918|2919|2916|7
1695104700000|2023-09-19 06:25:00|2920|2917|2919|2916|2921|2918|2919|2916|4
1695105000000|2023-09-19 06:30:00|2920|2917|2918|2915|2920|2917|2917|2914|14
1695105300000|2023-09-19 06:35:00|||||||||3
1695105600000|2023-09-19 06:40:00|2917|2914|2920|2917|2920|2917|2916|2913|19
1695105900000|2023-09-19 06:45:00|2921|2918|2919|2916|2921|2918|2918|2915|19
1695106200000|2023-09-19 06:50:00|2918|2915|2919|2916|2919|2916|2918|2915|19
1695106500000|2023-09-19 06:55:00|2918|2915|2917|2914|2918|2915|2917|2914|45
1695106800000|2023-09-19 07:00:00|2918|2915|2918|2915|2920|2917|2916|2913|73
1695107100000|2023-09-19 07:05:00|2916|2913|2919|2916|2919|2916|2915|2912|59
1695107400000|2023-09-19 07:10:00|2918|2915|2924|2921|2925|2922|2917|2914|76
1695107700000|2023-09-19 07:15:00|2923|2920|2927|2924|2928|2925|2923|2920|104
1695108000000|2023-09-19 07:20:00|2926|2923|2931|2928|2934|2931|2926|2923|188
1695108300000|2023-09-19 07:25:00|2932|2929|2931|2928|2932|2929|2929|2926|97
1695108600000|2023-09-19 07:30:00|2930|2927|2933|2930|2933|2930|2930|2927|101
1695108900000|2023-09-19 07:35:00|2932|2929|2933|2930|2935|2932|2931|2928|94
1695109200000|2023-09-19 07:40:00|2934|2931|2935|2932|2935|2932|2932|2929|48
1695109500000|2023-09-19 07:45:00|2936|2933|2936|2933|2937|2934|2934|2931|93
1695109800000|2023-09-19 07:50:00|2935|2932|2934|2931|2935|2932|2928|2925|128
1695110100000|2023-09-19 07:55:00|2935|2932|2932|2929|2936|2932|2932|2929|125
1695110400000|2023-09-19 08:00:00|2933|2930|2935|2932|2935|2932|2933|2930|82
1695110700000|2023-09-19 08:05:00|2933|2930|2931|2928|2933|2930|2928|2925|99
1695111000000|2023-09-19 08:10:00|2932|2929|2931|2928|2933|2930|2930|2927|198
1695111300000|2023-09-19 08:15:00|2932|2929|2931|2928|2932|2929|2930|2927|36
1695111600000|2023-09-19 08:20:00|2930|2927|2930|2927|2931|2928|2929|2926|119
1695111900000|2023-09-19 08:25:00|2931|2928|2931|2928|2933|2930|2929|2926|173
1695112200000|2023-09-19 08:30:00|2930|2927|2928|2925|2932|2929|2926|2923|59
1695112500000|2023-09-19 08:35:00|2929|2926|2928|2925|2930|2927|2927|2924|66
1695112800000|2023-09-19 08:40:00|2927|2924|2927|2924|2929|2926|2926|2923|75
1695113100000|2023-09-19 08:45:00|2926|2923|2925|2922|2926|2923|2919|2916|82
1695113400000|2023-09-19 08:50:00|2924|2921|2925|2922|2927|2924|2924|2921|109
1695113700000|2023-09-19 08:55:00|2926|2923|2926|2923|2927|2924|2925|2922|69
1695114000000|2023-09-19 09:00:00|2925|2922|2922|2919|2925|2922|2920|2917|84
1695114300000|2023-09-19 09:05:00|2923|2920|2922|2919|2925|2922|2922|2919|42
1695114600000|2023-09-19 09:10:00|2924|2921|2923|2920|2924|2921|2921|2918|42
1695114900000|2023-09-19 09:15:00|2924|2921|2923|2920|2924|2921|2921|2918|27
1695115200000|2023-09-19 09:20:00|2922|2919|2924|2921|2927|2924|2922|2919|50
1695115500000|2023-09-19 09:25:00|2925|2922|2923|2920|2927|2924|2923|2920|61
1695115800000|2023-09-19 09:30:00|2924|2921|2922|2919|2926|2923|2921|2918|57
1695116100000|2023-09-19 09:35:00|2923|2920|2923|2920|2923|2920|2920|2917|113
1695116400000|2023-09-19 09:40:00|2924|2921|2919|2916|2925|2922|2918|2915|83
1695116700000|2023-09-19 09:45:00|2920|2917|2924|2921|2925|2922|2917|2914|64
1695117000000|2023-09-19 09:50:00|2926|2923|2927|2924|2928|2925|2926|2923|42
1695117300000|2023-09-19 09:55:00|2928|2925|2927|2924|2929|2926|2925|2922|31
1695117600000|2023-09-19 10:00:00|2926|2923|2924|2921|2927|2924|2919|2916|125
1695117900000|2023-09-19 10:05:00|2923|2920|2927|2924|2928|2925|2923|2920|32
1695118200000|2023-09-19 10:10:00|2926|2923|2924|2921|2928|2925|2924|2921|38
1695118500000|2023-09-19 10:15:00|2925|2922|2926|2923|2926|2923|2921|2918|46
1695118800000|2023-09-19 10:20:00|2925|2922|2917|2914|2926|2923|2917|2914|90
1695119100000|2023-09-19 10:25:00|2918|2915|2917|2914|2920|2917|2911|2908|148
1695119400000|2023-09-19 10:30:00|2916|2913|2916|2913|2922|2919|2914|2911|77
1695119700000|2023-09-19 10:35:00|2915|2912|2914|2911|2916|2913|2914|2911|48
1695120000000|2023-09-19 10:40:00|2913|2910|2912|2909|2919|2916|2912|2909|120
1695120300000|2023-09-19 10:45:00|2911|2908|2910|2907|2912|2909|2910|2907|74
1695120600000|2023-09-19 10:50:00|2911|2908|2917|2914|2923|2920|2910|2907|111
1695120900000|2023-09-19 10:55:00|2915|2912|2914|2911|2918|2915|2914|2911|54
1695121200000|2023-09-19 11:00:00|2916|2913|2925|2922|2925|2922|2914|2911|129
1695121500000|2023-09-19 11:05:00|2922|2919|2921|2918|2929|2926|2919|2916|192
1695121800000|2023-09-19 11:10:00|2922|2919|2917|2914|2923|2920|2914|2911|175
1695122100000|2023-09-19 11:15:00|2916|2913|2913|2910|2916|2913|2912|2909|77
1695122400000|2023-09-19 11:20:00|2912|2909|2913|2910|2916|2913|2910|2907|98
1695122700000|2023-09-19 11:25:00|2914|2911|2914|2911|2915|2912|2913|2910|40
1695123000000|2023-09-19 11:30:00|2915|2912|2919|2916|2921|2918|2913|2910|77
1695123300000|2023-09-19 11:35:00|2918|2915|2932|2929|2935|2932|2918|2915|219
1695123600000|2023-09-19 11:40:00|2931|2928|2928|2925|2932|2929|2927|2924|74
1695123900000|2023-09-19 11:45:00|2929|2926|2933|2930|2933|2930|2925|2922|190
1695124200000|2023-09-19 11:50:00|2932|2929|2929|2926|2932|2929|2925|2922|151
1695124500000|2023-09-19 11:55:00|2930|2927|2944|2941|2944|2941|2929|2926|350
1695124800000|2023-09-19 12:00:00|2946|2943|2950|2947|2955|2952|2945|2942|515
1695125100000|2023-09-19 12:05:00|2951|2948|2937|2934|2951|2948|2936|2933|415
1695125400000|2023-09-19 12:10:00|2938|2935|2943|2940|2945|2942|2936|2933|352
1695125700000|2023-09-19 12:15:00|2944|2941|2959|2956|2960|2957|2943|2940|351
1695126000000|2023-09-19 12:20:00|2958|2955|2962|2959|2963|2960|2949|2946|513
1695126300000|2023-09-19 12:25:00|2961|2958|2964|2961|2970|2967|2959|2956|414
1695126600000|2023-09-19 12:30:00|2965|2962|2976|2973|2976|2973|2963|2960|535
1695126900000|2023-09-19 12:35:00|2975|2972|2962|2959|2978|2975|2961|2958|414
1695127200000|2023-09-19 12:40:00|2963|2960|2972|2969|2973|2970|2961|2958|369
1695127500000|2023-09-19 12:45:00|2971|2968|2972|2969|2982|2979|2970|2967|734
1695127800000|2023-09-19 12:50:00|2973|2970|2974|2971|2981|2978|2971|2968|537
1695128100000|2023-09-19 12:55:00|2973|2970|2973|2970|2979|2976|2969|2966|763
1695128400000|2023-09-19 13:00:00|2972|2969|2971|2968|2975|2972|2964|2961|836
1695128700000|2023-09-19 13:05:00|2969|2966|2955|2952|2972|2969|2952|2949|1175
1695129000000|2023-09-19 13:10:00|2954|2951|2959|2956|2960|2957|2953|2950|519
1695129300000|2023-09-19 13:15:00|2958|2955|2957|2954|2964|2961|2951|2948|838
1695129600000|2023-09-19 13:20:00|2956|2953|2952|2949|2956|2953|2945|2942|551
1695129900000|2023-09-19 13:25:00|2951|2948|2957|2954|2960|2957|2950|2947|362
1695130200000|2023-09-19 13:30:00|2958|2955|2948|2945|2959|2956|2945|2942|877
1695130500000|2023-09-19 13:35:00|2947|2944|2934|2931|2947|2944|2929|2926|1342
1695130800000|2023-09-19 13:40:00|2933|2930|2965|2962|2968|2965|2933|2930|1341
1695131100000|2023-09-19 13:45:00|2966|2963|2955|2952|2974|2971|2955|2952|1155
1695131400000|2023-09-19 13:50:00|2956|2953|2966|2963|2973|2970|2948|2945|784
1695131700000|2023-09-19 13:55:00|2967|2964|2983|2980|2985|2982|2966|2963|1387
1695132000000|2023-09-19 14:00:00|2982|2979|2988|2985|2997|2994|2981|2978|1697
1695132300000|2023-09-19 14:05:00|2987|2984|2994|2991|3005|3002|2987|2984|2386
1695132600000|2023-09-19 14:10:00|2993|2990|2991|2988|2996|2993|2986|2983|1693
1695132900000|2023-09-19 14:15:00|2988|2985|2992|2989|2997|2994|2987|2984|1126
1695133200000|2023-09-19 14:20:00|2993|2990|2983|2980|2994|2991|2983|2980|961
1695133500000|2023-09-19 14:25:00|2984|2981|2986|2983|2987|2984|2981|2978|863
1695133800000|2023-09-19 14:30:00|2987|2984|2991|2988|2992|2989|2986|2983|955
1695134100000|2023-09-19 14:35:00|2992|2989|2998|2995|2999|2996|2992|2989|813
1695134400000|2023-09-19 14:40:00|2999|2996|2992|2989|2999|2996|2992|2989|775
1695134700000|2023-09-19 14:45:00|2993|2990|2993|2990|2999|2996|2989|2986|842
1695135000000|2023-09-19 14:50:00|2994|2991|2992|2989|2999|2996|2991|2988|733
1695135300000|2023-09-19 14:55:00|2993|2990|3014|3011|3014|3011|2992|2989|1710
1695135600000|2023-09-19 15:00:00|3015|3012|3010|3007|3023|3020|3009|3006|1660
1695135900000|2023-09-19 15:05:00|3011|3008|3010|3007|3013|3010|3006|3003|898
1695136200000|2023-09-19 15:10:00|3011|3008|3009|3006|3014|3011|3004|3001|774
1695136500000|2023-09-19 15:15:00|3008|3005|3017|3014|3018|3015|3007|3004|887
1695136800000|2023-09-19 15:20:00|3018|3015|3010|3007|3019|3016|3008|3005|886
1695137100000|2023-09-19 15:25:00|3011|3008|3000|2997|3012|3009|2999|2996|690
1695137400000|2023-09-19 15:30:00|3001|2998|2989|2986|3001|2998|2987|2984|998
1695137700000|2023-09-19 15:35:00|2990|2987|2996|2993|2998|2995|2988|2985|719
1695138000000|2023-09-19 15:40:00|2995|2992|2997|2994|3001|2998|2994|2991|635
1695138300000|2023-09-19 15:45:00|2996|2993|3001|2998|3003|3000|2994|2991|663
1695138600000|2023-09-19 15:50:00|3002|2999|3013|3010|3014|3011|3001|2998|611
1695138900000|2023-09-19 15:55:00|3014|3011|3010|3007|3015|3012|3005|3002|514
1695139200000|2023-09-19 16:00:00|3011|3008|3008|3005|3011|3008|3004|3001|911
1695139500000|2023-09-19 16:05:00|3007|3004|3007|3004|3010|3007|3006|3003|676
1695139800000|2023-09-19 16:10:00|3006|3003|3011|3008|3016|3013|3006|3003|475
1695140100000|2023-09-19 16:15:00|3010|3007|3010|3007|3017|3014|3007|3004|567
1695140400000|2023-09-19 16:20:00|3011|3008|3004|3001|3013|3010|3003|3000|425
1695140700000|2023-09-19 16:25:00|3005|3002|2999|2996|3005|3002|2997|2994|409
1695141000000|2023-09-19 16:30:00|2998|2995|3001|2998|3002|2999|2995|2992|445
1695141300000|2023-09-19 16:35:00|3002|2999|2997|2994|3012|3009|2996|2993|794
1695141600000|2023-09-19 16:40:00|2995|2992|2994|2991|3000|2997|2994|2991|434
1695141900000|2023-09-19 16:45:00|2993|2990|2995|2992|2998|2995|2992|2989|487
1695142200000|2023-09-19 16:50:00|2992|2989|2995|2992|2996|2993|2991|2988|327
1695142500000|2023-09-19 16:55:00|2996|2993|2997|2994|2998|2995|2993|2990|303
1695142800000|2023-09-19 17:00:00|2998|2995|3004|3001|3006|3003|2998|2995|293
1695143100000|2023-09-19 17:05:00|3005|3002|3004|3001|3005|3002|3002|2999|200
1695143400000|2023-09-19 17:10:00|3003|3000|3004|3001|3005|3002|3001|2998|383
1695143700000|2023-09-19 17:15:00|3003|3000|3000|2997|3007|3004|2999|2996|488
1695144000000|2023-09-19 17:20:00|2999|2996|2994|2991|3001|2998|2994|2991|419
1695144300000|2023-09-19 17:25:00|2995|2992|3000|2997|3001|2998|2995|2992|262
1695144600000|2023-09-19 17:30:00|2999|2996|2989|2986|3002|2999|2988|2985|862
1695144900000|2023-09-19 17:35:00|2990|2987|2988|2985|2994|2991|2987|2984|439
1695145200000|2023-09-19 17:40:00|2987|2984|2990|2987|2994|2991|2987|2984|592
1695145500000|2023-09-19 17:45:00|2989|2986|2994|2991|2994|2991|2986|2983|619
1695145800000|2023-09-19 17:50:00|2995|2992|2990|2987|2996|2993|2989|2986|786
1695146100000|2023-09-19 17:55:00|2989|2986|2987|2984|2991|2988|2985|2982|721
1695146400000|2023-09-19 18:00:00|2986|2983|2989|2986|2989|2986|2985|2982|518
1695146700000|2023-09-19 18:05:00|2988|2985|2987|2984|2996|2993|2986|2983|719
1695147000000|2023-09-19 18:10:00|2989|2986|2988|2985|2990|2987|2987|2984|531
1695147300000|2023-09-19 18:15:00|2987|2984|2996|2993|2999|2996|2986|2983|1593
1695147600000|2023-09-19 18:20:00|2995|2992|2993|2990|2997|2994|2991|2988|1157
1695147900000|2023-09-19 18:25:00|2992|2989|2983|2980|2994|2991|2981|2978|2338
1695148200000|2023-09-19 18:30:00|2982|2979|2979|2976|2983|2980|2978|2975|782
1695148500000|2023-09-19 18:35:00|2978|2975|2980|2977|2981|2978|2978|2975|220
1695148800000|2023-09-19 18:40:00|2979|2976|2982|2979|2983|2980|2978|2975|244
1695149100000|2023-09-19 18:45:00|2981|2978|2980|2977|2982|2979|2978|2975|126
1695149400000|2023-09-19 18:50:00|2979|2976|2979|2976|2980|2977|2979|2976|57
1695149700000|2023-09-19 18:55:00|2978|2975|2978|2975|2979|2976|2974|2971|420
1695150000000|2023-09-19 19:00:00|2977|2974|2976|2973|2978|2975|2975|2972|243
1695150300000|2023-09-19 19:05:00|2977|2974|2978|2975|2979|2976|2976|2973|261
1695150600000|2023-09-19 19:10:00|2979|2976|2979|2976|2982|2979|2979|2976|145
1695150900000|2023-09-19 19:15:00|2980|2977|2983|2980|2985|2982|2979|2976|639
1695151200000|2023-09-19 19:20:00|2984|2981|2981|2978|2984|2981|2981|2978|112
1695151500000|2023-09-19 19:25:00|2983|2980|2983|2980|2985|2982|2982|2979|127
1695151800000|2023-09-19 19:30:00|2984|2981|2983|2980|2984|2981|2982|2979|64
1695152100000|2023-09-19 19:35:00|2982|2979|2980|2977|2982|2979|2980|2977|378
1695152400000|2023-09-19 19:40:00|2981|2978|2981|2978|2983|2980|2980|2977|162
1695152700000|2023-09-19 19:45:00|2982|2979|2980|2977|2982|2979|2979|2976|109
1695153000000|2023-09-19 19:50:00|2979|2976|2980|2977|2981|2978|2979|2976|188
1695153300000|2023-09-19 19:55:00|2979|2976|2980|2977|2981|2978|2979|2976|171
1695153600000|2023-09-19 20:00:00|2981|2978|2985|2982|2985|2982|2981|2978|76
1695153900000|2023-09-19 20:05:00|2984|2981|2989|2986|2989|2986|2984|2981|94
1695154200000|2023-09-19 20:10:00|2990|2987|2984|2981|2990|2987|2984|2981|131
1695154500000|2023-09-19 20:15:00|2985|2982|2986|2983|2986|2983|2984|2981|55
1695154800000|2023-09-19 20:20:00|2985|2982|2985|2982|2987|2984|2985|2982|43
1695155100000|2023-09-19 20:25:00|2984|2981|2985|2982|2985|2982|2984|2981|170
1695155400000|2023-09-19 20:30:00|2986|2983|2986|2983|2986|2983|2983|2980|168
1695155700000|2023-09-19 20:35:00|2985|2982|2985|2982|2986|2983|2984|2981|104
1695156000000|2023-09-19 20:40:00|2986|2983|2986|2983|2987|2984|2985|2982|72
1695156300000|2023-09-19 20:45:00|2987|2984|2988|2985|2988|2985|2987|2984|68
1695156600000|2023-09-19 20:50:00|2987|2984|2987|2984|2988|2985|2986|2983|75
1695156900000|2023-09-19 20:55:00|2986|2983|2981|2978|2987|2984|2980|2977|95
1695160800000|2023-09-19 22:00:00|2967|2961|2958|2955|2971|2968|2956|2953|648
1695161100000|2023-09-19 22:05:00|2959|2956|2964|2961|2967|2962|2959|2956|303
1695161400000|2023-09-19 22:10:00|2963|2960|2957|2954|2964|2961|2957|2954|140
1695161700000|2023-09-19 22:15:00|2958|2955|2945|2942|2961|2958|2945|2942|226
1695162000000|2023-09-19 22:20:00|2946|2943|2945|2942|2946|2943|2944|2941|132
1695162300000|2023-09-19 22:25:00|2944|2941|2942|2939|2945|2942|2941|2937|391
1695162600000|2023-09-19 22:30:00|2943|2940|2945|2942|2948|2945|2943|2940|109
1695162900000|2023-09-19 22:35:00|2946|2943|2943|2940|2948|2945|2940|2937|191
1695163200000|2023-09-19 22:40:00|2942|2939|2943|2940|2946|2942|2940|2937|177
1695163500000|2023-09-19 22:45:00|2944|2941|2944|2941|2945|2942|2940|2937|140
1695163800000|2023-09-19 22:50:00|2946|2940|2939|2936|2946|2943|2939|2936|90
1695164100000|2023-09-19 22:55:00|2940|2937|2941|2938|2941|2938|2939|2936|36
1695164400000|2023-09-19 23:00:00|2940|2937|2940|2937|2944|2940|2940|2937|31
1695164700000|2023-09-19 23:05:00|2941|2938|2940|2937|2941|2938|2939|2936|32
1695165000000|2023-09-19 23:10:00|2939|2936|2940|2937|2941|2938|2937|2934|48
1695165300000|2023-09-19 23:15:00|2941|2938|2942|2939|2944|2941|2941|2938|39
1695165600000|2023-09-19 23:20:00|2943|2940|2937|2934|2943|2940|2936|2933|35
1695165900000|2023-09-19 23:25:00|2936|2933|2932|2929|2937|2934|2927|2923|151
1695166200000|2023-09-19 23:30:00|2931|2928|2928|2925|2932|2929|2924|2921|76
1695166500000|2023-09-19 23:35:00|2929|2926|2930|2927|2931|2928|2928|2925|20
1695166800000|2023-09-19 23:40:00|2931|2928|2930|2927|2931|2928|2930|2927|29
1695167100000|2023-09-19 23:45:00|2931|2928|2931|2928|2932|2929|2930|2927|37
1695167400000|2023-09-19 23:50:00|2930|2927|2917|2914|2931|2928|2915|2912|141
1695167700000|2023-09-19 23:55:00|2919|2913|2911|2908|2919|2914|2911|2908|249
1695168000000|2023-09-20 00:00:00|2912|2909|2908|2905|2917|2913|2907|2903|274
1695168300000|2023-09-20 00:05:00|2907|2904|2909|2906|2916|2912|2906|2903|212
1695168600000|2023-09-20 00:10:00|2910|2904|2897|2894|2911|2908|2891|2888|338
1695168900000|2023-09-20 00:15:00|2896|2893|2903|2900|2907|2904|2896|2892|225
1695169200000|2023-09-20 00:20:00|2904|2901|2910|2907|2911|2907|2898|2895|269
1695169500000|2023-09-20 00:25:00|2909|2904|2913|2910|2913|2910|2906|2903|91
1695169800000|2023-09-20 00:30:00|2912|2909|2912|2909|2913|2910|2910|2907|70
1695170100000|2023-09-20 00:35:00|2913|2910|2910|2907|2913|2910|2906|2903|105
1695170400000|2023-09-20 00:40:00|2909|2906|2907|2904|2910|2907|2906|2903|92
1695170700000|2023-09-20 00:45:00|2905|2902|2910|2907|2910|2907|2902|2899|134
1695171000000|2023-09-20 00:50:00|2912|2909|2910|2907|2913|2910|2910|2907|107
1695171300000|2023-09-20 00:55:00|2911|2908|2910|2907|2914|2911|2910|2907|63
1695171600000|2023-09-20 01:00:00|2912|2906|2914|2911|2916|2913|2911|2906|279
1695171900000|2023-09-20 01:05:00|2915|2912|2907|2904|2920|2916|2907|2904|444
1695172200000|2023-09-20 01:10:00|2906|2903|2906|2903|2907|2904|2901|2897|199
1695172500000|2023-09-20 01:15:00|2907|2904|2914|2911|2914|2911|2907|2903|70
1695172800000|2023-09-20 01:20:00|2913|2910|2918|2915|2919|2916|2913|2910|63
1695173100000|2023-09-20 01:25:00|2917|2914|2912|2909|2918|2915|2911|2908|147
1695173400000|2023-09-20 01:30:00|2913|2910|2910|2907|2914|2910|2910|2907|23
1695173700000|2023-09-20 01:35:00|2909|2906|2920|2917|2924|2921|2909|2906|145
1695174000000|2023-09-20 01:40:00|2921|2918|2919|2916|2921|2918|2914|2911|109
1695174300000|2023-09-20 01:45:00|2918|2915|2918|2915|2922|2919|2917|2912|48
1695174600000|2023-09-20 01:50:00|2917|2914|2919|2916|2921|2918|2915|2911|64
1695174900000|2023-09-20 01:55:00|2918|2915|2918|2915|2919|2916|2917|2914|26
1695175200000|2023-09-20 02:00:00|2919|2916|2921|2918|2922|2919|2918|2915|147
1695175500000|2023-09-20 02:05:00|2922|2919|2918|2915|2922|2919|2916|2913|105
1695175800000|2023-09-20 02:10:00|2917|2914|2915|2912|2917|2914|2915|2912|116
1695176100000|2023-09-20 02:15:00|2914|2911|2912|2909|2915|2912|2910|2907|67
1695176400000|2023-09-20 02:20:00|2911|2908|2913|2910|2913|2910|2907|2904|113
1695176700000|2023-09-20 02:25:00|2912|2909|2911|2908|2914|2910|2908|2905|177
1695177000000|2023-09-20 02:30:00|2910|2907|2913|2910|2913|2910|2910|2907|17
1695177300000|2023-09-20 02:35:00|2914|2911|2914|2911|2915|2912|2913|2910|20
1695177600000|2023-09-20 02:40:00|2913|2910|2910|2907|2913|2910|2909|2906|43
1695177900000|2023-09-20 02:45:00|2909|2906|2912|2909|2914|2910|2909|2906|85
1695178200000|2023-09-20 02:50:00|2911|2908|2906|2903|2913|2908|2906|2902|49
1695178500000|2023-09-20 02:55:00|2907|2904|2907|2904|2909|2906|2907|2904|16
1695178800000|2023-09-20 03:00:00|2908|2905|2909|2906|2910|2907|2908|2905|28
1695179100000|2023-09-20 03:05:00|2908|2905|2909|2906|2910|2907|2908|2905|18
1695179400000|2023-09-20 03:10:00|2910|2907|2910|2907|2911|2908|2908|2905|25
1695179700000|2023-09-20 03:15:00|2911|2908|2916|2913|2919|2916|2911|2908|46
1695180000000|2023-09-20 03:20:00|2917|2914|2916|2913|2919|2916|2916|2913|27
1695180300000|2023-09-20 03:25:00|2915|2912|2912|2909|2915|2912|2912|2909|43
1695180600000|2023-09-20 03:30:00|2913|2910|2926|2923|2927|2924|2912|2908|315
1695180900000|2023-09-20 03:35:00|2925|2922|2925|2922|2929|2926|2925|2922|308
1695181200000|2023-09-20 03:40:00|2926|2923|2924|2921|2927|2924|2924|2921|119
1695181500000|2023-09-20 03:45:00|2925|2922|2921|2918|2925|2922|2919|2915|99
1695181800000|2023-09-20 03:50:00|2920|2917|2923|2920|2923|2920|2918|2915|127
1695182100000|2023-09-20 03:55:00|2922|2919|2921|2918|2923|2920|2919|2915|69
1695182400000|2023-09-20 04:00:00|2920|2917|2921|2918|2922|2919|2919|2916|50
1695182700000|2023-09-20 04:05:00|2922|2919|2925|2922|2925|2922|2920|2917|42
1695183000000|2023-09-20 04:10:00|2924|2921|2920|2917|2925|2922|2919|2915|48
1695183300000|2023-09-20 04:15:00|2921|2918|2924|2921|2924|2921|2920|2917|20
1695183600000|2023-09-20 04:20:00|2923|2920|2927|2924|2928|2925|2923|2920|20
1695183900000|2023-09-20 04:25:00|2925|2922|2923|2920|2926|2923|2922|2918|52
1695184200000|2023-09-20 04:30:00|2922|2919|2923|2920|2923|2920|2919|2916|19
1695184500000|2023-09-20 04:35:00|2922|2919|2923|2920|2924|2921|2922|2919|10
1695184800000|2023-09-20 04:40:00|2922|2919|2922|2919|2923|2920|2922|2919|6
1695185100000|2023-09-20 04:45:00|2921|2918|2922|2919|2923|2920|2921|2918|7
1695185400000|2023-09-20 04:50:00|2923|2920|2923|2920|2923|2920|2922|2919|9
1695185700000|2023-09-20 04:55:00|2922|2919|2921|2918|2922|2919|2921|2918|5
1695186000000|2023-09-20 05:00:00|2922|2919|2922|2919|2922|2919|2921|2918|10
1695186300000|2023-09-20 05:05:00|2923|2920|2924|2921|2924|2921|2922|2919|11
1695186900000|2023-09-20 05:15:00|2925|2922|2926|2923|2929|2926|2924|2921|67
1695187200000|2023-09-20 05:20:00|2927|2924|2925|2922|2927|2924|2925|2922|13
1695187500000|2023-09-20 05:25:00|2926|2923|2921|2918|2926|2923|2920|2917|39
1695187800000|2023-09-20 05:30:00|2920|2917|2918|2915|2920|2917|2918|2915|40
1695188100000|2023-09-20 05:35:00|2919|2916|2916|2913|2919|2916|2916|2913|90
1695188400000|2023-09-20 05:40:00|2915|2912|2917|2914|2918|2915|2915|2912|36
1695188700000|2023-09-20 05:45:00|||||||||34
1695189000000|2023-09-20 05:50:00|2918|2915|2918|2915|2920|2917|2914|2911|84
1695189300000|2023-09-20 05:55:00|2917|2914|2918|2915|2920|2917|2917|2914|22
1695189600000|2023-09-20 06:00:00|2917|2914|2933|2930|2933|2930|2917|2914|422
1695189900000|2023-09-20 06:05:00|2932|2929|2929|2926|2935|2932|2928|2925|148
1695190200000|2023-09-20 06:10:00|2930|2927|2936|2933|2936|2933|2930|2927|174
1695190500000|2023-09-20 06:15:00|2937|2934|2933|2930|2937|2934|2931|2928|81
1695190800000|2023-09-20 06:20:00|2932|2929|2933|2930|2933|2930|2931|2928|57
1695191100000|2023-09-20 06:25:00|2931|2928|2932|2929|2933|2930|2930|2927|33
1695191400000|2023-09-20 06:30:00|2931|2928|2932|2929|2932|2929|2931|2928|19
1695191700000|2023-09-20 06:35:00|2933|2930|2936|2933|2936|2933|2933|2930|29
1695192000000|2023-09-20 06:40:00|2935|2932|2936|2933|2937|2934|2935|2932|38
1695192300000|2023-09-20 06:45:00|2935|2932|2936|2933|2937|2934|2934|2931|20
1695192600000|2023-09-20 06:50:00|2935|2932|2937|2934|2937|2934|2934|2931|42
1695192900000|2023-09-20 06:55:00|2940|2937|2936|2933|2940|2937|2934|2931|102
1695193200000|2023-09-20 07:00:00|2937|2934|2935|2932|2938|2935|2935|2932|34
1695193500000|2023-09-20 07:05:00|2936|2933|2938|2935|2939|2936|2936|2933|32
1695193800000|2023-09-20 07:10:00|2939|2936|2937|2934|2942|2939|2937|2934|137
1695194100000|2023-09-20 07:15:00|2936|2933|2933|2930|2936|2933|2930|2927|146
1695194400000|2023-09-20 07:20:00|2932|2929|2929|2926|2933|2930|2928|2925|187
1695194700000|2023-09-20 07:25:00|2930|2927|2931|2928|2932|2929|2928|2925|180
1695195000000|2023-09-20 07:30:00|2930|2927|2928|2925|2932|2929|2928|2925|63
1695195300000|2023-09-20 07:35:00|2929|2926|2929|2926|2930|2927|2926|2923|78
1695195600000|2023-09-20 07:40:00|2930|2927|2927|2924|2931|2928|2926|2923|69
1695195900000|2023-09-20 07:45:00|2928|2925|2919|2916|2928|2925|2918|2915|90
1695196200000|2023-09-20 07:50:00|2920|2917|2915|2912|2920|2917|2912|2909|140
1695196500000|2023-09-20 07:55:00|2916|2913|2911|2908|2916|2913|2911|2908|64
1695196800000|2023-09-20 08:00:00|2912|2909|2914|2911|2916|2913|2911|2908|114
1695197100000|2023-09-20 08:05:00|2915|2912|2918|2915|2920|2917|2915|2912|83
1695197400000|2023-09-20 08:10:00|2917|2914|2919|2916|2920|2917|2917|2914|116
1695197700000|2023-09-20 08:15:00|2918|2915|2918|2915|2920|2917|2918|2915|48
1695198000000|2023-09-20 08:20:00|2919|2916|2920|2917|2920|2917|2918|2915|55
1695198300000|2023-09-20 08:25:00|2919|2916|2917|2914|2920|2917|2917|2914|33
1695198600000|2023-09-20 08:30:00|2916|2913|2916|2913|2917|2914|2913|2910|96
1695198900000|2023-09-20 08:35:00|2914|2911|2917|2914|2917|2914|2913|2910|77
1695199200000|2023-09-20 08:40:00|2918|2915|2915|2912|2918|2915|2914|2911|57
1695199500000|2023-09-20 08:45:00|2914|2911|2919|2916|2919|2916|2913|2910|112
1695199800000|2023-09-20 08:50:00|2918|2915|2911|2908|2918|2915|2911|2908|191
1695200100000|2023-09-20 08:55:00|2910|2907|2911|2908|2912|2909|2910|2907|38
1695200400000|2023-09-20 09:00:00|2910|2907|2914|2911|2915|2912|2908|2905|161
1695200700000|2023-09-20 09:05:00|2912|2909|2916|2913|2916|2913|2912|2909|86
1695201000000|2023-09-20 09:10:00|2915|2912|2919|2916|2919|2916|2915|2912|90
1695201300000|2023-09-20 09:15:00|2920|2917|2917|2914|2920|2917|2917|2914|75
1695201600000|2023-09-20 09:20:00|2918|2915|2916|2913|2918|2915|2915|2912|67
1695201900000|2023-09-20 09:25:00|2917|2914|2923|2920|2923|2920|2916|2913|71
1695202200000|2023-09-20 09:30:00|2922|2919|2919|2916|2922|2919|2918|2915|58
1695202500000|2023-09-20 09:35:00|2918|2915|2924|2921|2924|2921|2918|2915|53
1695202800000|2023-09-20 09:40:00|2923|2920|2926|2923|2929|2926|2919|2916|115
1695203100000|2023-09-20 09:45:00|2927|2924|2927|2924|2929|2926|2926|2923|39
1695203400000|2023-09-20 09:50:00|2928|2925|2928|2925|2928|2925|2926|2923|60
1695203700000|2023-09-20 09:55:00|2927|2924|2927|2924|2928|2925|2925|2922|21
1695204000000|2023-09-20 10:00:00|2928|2925|2929|2926|2930|2927|2927|2924|57
1695204300000|2023-09-20 10:05:00|2930|2927|2928|2925|2931|2928|2928|2925|43
1695204600000|2023-09-20 10:10:00|2927|2924|2927|2924|2928|2925|2927|2924|46
1695204900000|2023-09-20 10:15:00|2926|2923|2925|2922|2927|2924|2917|2914|63
1695205200000|2023-09-20 10:20:00|2926|2923|2923|2920|2926|2923|2920|2917|65
1695205500000|2023-09-20 10:25:00|2922|2919|2922|2919|2927|2924|2920|2917|107
1695205800000|2023-09-20 10:30:00|2921|2918|2921|2918|2924|2921|2919|2916|46
1695206100000|2023-09-20 10:35:00|2922|2919|2922|2919|2922|2919|2918|2915|104
1695206400000|2023-09-20 10:40:00|2923|2920|2927|2924|2929|2926|2918|2915|171
1695206700000|2023-09-20 10:45:00|2926|2923|2927|2924|2928|2925|2925|2922|20
1695207000000|2023-09-20 10:50:00|2928|2925|2927|2924|2928|2925|2926|2923|20
1695207300000|2023-09-20 10:55:00|2926|2923|2924|2921|2926|2923|2922|2919|38
1695207600000|2023-09-20 11:00:00|2925|2922|2924|2921|2926|2923|2920|2917|101
1695207900000|2023-09-20 11:05:00|2925|2922|2927|2924|2928|2925|2919|2916|190
1695208200000|2023-09-20 11:10:00|2928|2925|2926|2923|2933|2930|2926|2923|184
1695208500000|2023-09-20 11:15:00|2925|2922|2922|2919|2925|2922|2922|2919|40
1695208800000|2023-09-20 11:20:00|2923|2920|2933|2930|2934|2931|2917|2914|381
1695209100000|2023-09-20 11:25:00|2932|2929|2926|2923|2934|2931|2925|2922|433
1695209400000|2023-09-20 11:30:00|2925|2922|2920|2917|2926|2923|2919|2916|351
1695209700000|2023-09-20 11:35:00|2921|2918|2922|2919|2922|2919|2915|2912|246
1695210000000|2023-09-20 11:40:00|2923|2920|2937|2934|2939|2936|2918|2915|436
1695210300000|2023-09-20 11:45:00|2935|2932|2928|2925|2936|2933|2925|2922|263
1695210600000|2023-09-20 11:50:00|2927|2924|2926|2923|2934|2931|2924|2921|609
1695210900000|2023-09-20 11:55:00|2927|2924|2935|2932|2941|2938|2924|2921|961
1695211200000|2023-09-20 12:00:00|2932|2929|2918|2915|2935|2932|2912|2909|581
1695211500000|2023-09-20 12:05:00|2919|2916|2912|2909|2920|2917|2909|2906|381
1695211800000|2023-09-20 12:10:00|2913|2910|2909|2906|2919|2916|2907|2904|463
1695212100000|2023-09-20 12:15:00|2908|2905|2910|2907|2914|2911|2902|2899|343
1695212400000|2023-09-20 12:20:00|2909|2906|2910|2907|2914|2911|2900|2897|551
1695212700000|2023-09-20 12:25:00|2911|2908|2908|2905|2914|2911|2903|2900|350
1695213000000|2023-09-20 12:30:00|2907|2904|2910|2907|2916|2913|2906|2903|532
1695213300000|2023-09-20 12:35:00|2909|2906|2910|2907|2914|2911|2905|2902|210
1695213600000|2023-09-20 12:40:00|2907|2904|2899|2896|2907|2904|2897|2894|334
1695213900000|2023-09-20 12:45:00|2900|2897|2900|2897|2905|2902|2895|2892|458
1695214200000|2023-09-20 12:50:00|2899|2896|2928|2925|2928|2925|2899|2896|669
1695214500000|2023-09-20 12:55:00|2927|2924|2909|2906|2927|2924|2908|2905|776
1695214800000|2023-09-20 13:00:00|2908|2905|2894|2891|2908|2905|2891|2888|918
1695215100000|2023-09-20 13:05:00|2892|2889|2893|2890|2903|2900|2888|2885|1154
1695215400000|2023-09-20 13:10:00|2894|2891|2895|2892|2898|2895|2890|2887|831
1695215700000|2023-09-20 13:15:00|2894|2891|2887|2884|2896|2893|2886|2883|779
1695216000000|2023-09-20 13:20:00|2886|2883|2865|2862|2887|2884|2863|2860|1677
1695216300000|2023-09-20 13:25:00|2864|2861|2875|2872|2876|2873|2859|2856|1405
1695216600000|2023-09-20 13:30:00|2876|2873|2877|2874|2882|2879|2874|2871|1074
1695216900000|2023-09-20 13:35:00|2879|2876|2869|2866|2879|2876|2867|2864|805
1695217200000|2023-09-20 13:40:00|2868|2865|2878|2875|2879|2876|2866|2863|1001
1695217500000|2023-09-20 13:45:00|2877|2874|2878|2875|2885|2882|2875|2872|692
1695217800000|2023-09-20 13:50:00|2879|2876|2877|2874|2885|2882|2876|2873|823
1695218100000|2023-09-20 13:55:00|2876|2873|2884|2881|2884|2881|2876|2873|696
1695218400000|2023-09-20 14:00:00|2883|2880|2877|2874|2884|2881|2872|2869|839
1695218700000|2023-09-20 14:05:00|2878|2875|2871|2868|2878|2875|2870|2867|1010
1695219000000|2023-09-20 14:10:00|2870|2867|2875|2872|2876|2873|2869|2866|586
1695219300000|2023-09-20 14:15:00|2874|2871|2873|2870|2874|2871|2868|2865|559
1695219600000|2023-09-20 14:20:00|2872|2869|2898|2895|2903|2900|2872|2869|876
1695219900000|2023-09-20 14:25:00|2899|2896|2879|2876|2903|2900|2879|2876|1116
1695220200000|2023-09-20 14:30:00|2878|2875|2885|2882|2889|2886|2872|2869|781
1695220500000|2023-09-20 14:35:00|2883|2880|2880|2877|2889|2886|2879|2876|855
1695220800000|2023-09-20 14:40:00|2879|2876|2888|2885|2894|2891|2879|2876|937
1695221100000|2023-09-20 14:45:00|2889|2886|2894|2891|2896|2893|2885|2882|497
1695221400000|2023-09-20 14:50:00|2895|2892|2899|2896|2901|2898|2893|2890|384
1695221700000|2023-09-20 14:55:00|2900|2897|2903|2900|2904|2901|2895|2892|488
1695222000000|2023-09-20 15:00:00|2904|2901|2901|2898|2904|2901|2897|2894|245
1695222300000|2023-09-20 15:05:00|2902|2899|2903|2900|2906|2903|2897|2894|544
1695222600000|2023-09-20 15:10:00|2904|2901|2904|2901|2909|2906|2901|2898|510
1695222900000|2023-09-20 15:15:00|2905|2902|2903|2900|2909|2906|2902|2899|591
1695223200000|2023-09-20 15:20:00|2904|2901|2905|2902|2909|2906|2902|2899|346
1695223500000|2023-09-20 15:25:00|2904|2901|2905|2902|2905|2902|2899|2896|412
1695223800000|2023-09-20 15:30:00|2904|2901|2894|2891|2904|2901|2893|2890|551
1695224100000|2023-09-20 15:35:00|2895|2892|2895|2892|2898|2895|2891|2888|292
1695224400000|2023-09-20 15:40:00|2896|2893|2892|2889|2896|2893|2891|2888|300
1695224700000|2023-09-20 15:45:00|2893|2890|2903|2900|2905|2902|2892|2889|249
1695225000000|2023-09-20 15:50:00|2904|2901|2901|2898|2905|2902|2901|2898|383
1695225300000|2023-09-20 15:55:00|2902|2899|2898|2895|2902|2899|2892|2889|308
1695225600000|2023-09-20 16:00:00|2897|2894|2898|2895|2900|2897|2892|2889|214
1695225900000|2023-09-20 16:05:00|2897|2894|2895|2892|2899|2896|2891|2888|362
1695226200000|2023-09-20 16:10:00|2896|2893|2890|2887|2896|2893|2889|2886|214
1695226500000|2023-09-20 16:15:00|2892|2889|2890|2887|2892|2889|2886|2883|483
1695226800000|2023-09-20 16:20:00|2889|2886|2896|2893|2901|2898|2888|2885|278
1695227100000|2023-09-20 16:25:00|2895|2892|2893|2890|2901|2898|2890|2887|235
1695227400000|2023-09-20 16:30:00|2894|2891|2891|2888|2895|2892|2890|2887|315
1695227700000|2023-09-20 16:35:00|2890|2887|2892|2889|2893|2890|2890|2887|209
1695228000000|2023-09-20 16:40:00|2893|2890|2890|2887|2895|2892|2887|2884|232
1695228300000|2023-09-20 16:45:00|2889|2886|2894|2891|2895|2892|2889|2886|235
1695228600000|2023-09-20 16:50:00|2893|2890|2890|2887|2893|2890|2890|2887|346
1695228900000|2023-09-20 16:55:00|2891|2888|2893|2890|2896|2893|2889|2886|259
1695229200000|2023-09-20 17:00:00|2892|2889|2889|2886|2895|2892|2888|2885|202
1695229500000|2023-09-20 17:05:00|2890|2887|2887|2884|2893|2890|2886|2883|197
1695229800000|2023-09-20 17:10:00|2888|2885|2883|2880|2888|2885|2883|2880|208
1695230100000|2023-09-20 17:15:00|2884|2881|2884|2881|2886|2883|2882|2879|181
1695230400000|2023-09-20 17:20:00|2885|2882|2883|2880|2885|2882|2882|2879|420
1695230700000|2023-09-20 17:25:00|2882|2879|2883|2880|2887|2884|2882|2879|236
1695231000000|2023-09-20 17:30:00|2884|2881|2889|2886|2890|2887|2884|2881|420
1695231300000|2023-09-20 17:35:00|2888|2885|2888|2885|2893|2890|2887|2884|388
1695231600000|2023-09-20 17:40:00|2887|2884|2885|2882|2887|2884|2884|2881|440
1695231900000|2023-09-20 17:45:00|2884|2881|2885|2882|2886|2883|2883|2880|425
1695232200000|2023-09-20 17:50:00|2886|2883|2883|2880|2887|2884|2882|2879|333
1695232500000|2023-09-20 17:55:00|2882|2879|2892|2889|2893|2890|2880|2877|712
1695232800000|2023-09-20 18:00:00|2893|2890|2883|2880|2893|2890|2883|2880|794
1695233100000|2023-09-20 18:05:00|2882|2879|2884|2881|2885|2882|2881|2878|420
1695233400000|2023-09-20 18:10:00|2883|2880|2890|2887|2890|2887|2878|2875|905
1695233700000|2023-09-20 18:15:00|2891|2888|2883|2880|2891|2888|2880|2877|476
1695234000000|2023-09-20 18:20:00|2882|2879|2887|2884|2896|2893|2881|2878|1054
1695234300000|2023-09-20 18:25:00|2888|2885|2883|2880|2889|2886|2877|2874|3001
1695234600000|2023-09-20 18:30:00|2884|2881|2879|2876|2886|2883|2878|2875|886
1695234900000|2023-09-20 18:35:00|2880|2877|2882|2879|2883|2880|2879|2876|164
1695235200000|2023-09-20 18:40:00|2881|2878|2885|2882|2885|2882|2881|2878|135
1695235500000|2023-09-20 18:45:00|2886|2883|2883|2880|2886|2883|2883|2880|124
1695235800000|2023-09-20 18:50:00|2884|2881|2883|2880|2885|2882|2882|2879|103
1695236100000|2023-09-20 18:55:00|2882|2879|2884|2881|2885|2882|2882|2879|58
1695236400000|2023-09-20 19:00:00|2883|2880|2890|2887|2890|2887|2883|2880|761
1695236700000|2023-09-20 19:05:00|2891|2888|2889|2886|2893|2890|2889|2886|70
1695237000000|2023-09-20 19:10:00|2888|2885|2889|2886|2890|2887|2888|2885|79
1695237300000|2023-09-20 19:15:00|2890|2887|2889|2886|2890|2887|2888|2885|74
1695237600000|2023-09-20 19:20:00|2890|2887|2890|2887|2891|2888|2889|2886|52
1695237900000|2023-09-20 19:25:00|2891|2888|2888|2885|2891|2888|2887|2884|126
1695238200000|2023-09-20 19:30:00|2887|2884|2886|2883|2889|2886|2886|2883|103
1695238500000|2023-09-20 19:35:00|2885|2882|2887|2884|2889|2886|2885|2882|77
1695238800000|2023-09-20 19:40:00|2886|2883|2887|2884|2888|2885|2886|2883|166
1695239100000|2023-09-20 19:45:00|2888|2885|2888|2885|2890|2887|2887|2884|113
1695239400000|2023-09-20 19:50:00|2889|2886|2886|2883|2890|2887|2885|2882|67
1695239700000|2023-09-20 19:55:00|2885|2882|2886|2883|2889|2886|2884|2881|113
1695240000000|2023-09-20 20:00:00|2885|2882|2888|2885|2888|2885|2885|2882|25
1695240300000|2023-09-20 20:05:00|2889|2886|2887|2884|2889|2886|2886|2883|48
1695240600000|2023-09-20 20:10:00|2886|2883|2886|2883|2887|2884|2884|2881|58
1695240900000|2023-09-20 20:15:00|2887|2884|2886|2883|2887|2884|2886|2883|41
1695241200000|2023-09-20 20:20:00|2885|2882|2886|2883|2886|2883|2885|2882|50
1695241500000|2023-09-20 20:25:00|2887|2884|2888|2885|2889|2886|2886|2883|68
1695241800000|2023-09-20 20:30:00|2887|2884|2889|2886|2890|2887|2887|2884|117
1695242100000|2023-09-20 20:35:00|2890|2887|2890|2887|2892|2889|2889|2886|82
1695242400000|2023-09-20 20:40:00|2891|2888|2891|2888|2896|2893|2890|2887|223
1695242700000|2023-09-20 20:45:00|2892|2889|2889|2886|2892|2889|2889|2886|74
1695243000000|2023-09-20 20:50:00|2888|2885|2888|2885|2889|2886|2887|2884|95
1695243300000|2023-09-20 20:55:00|2887|2884|2889|2886|2890|2887|2887|2884|85
1695247200000|2023-09-20 22:00:00|2887|2884|2888|2885|2890|2887|2887|2884|27
1695247500000|2023-09-20 22:05:00|2887|2884|2880|2877|2888|2885|2880|2877|54
1695247800000|2023-09-20 22:10:00|2881|2878|2877|2874|2881|2878|2873|2867|47
1695248100000|2023-09-20 22:15:00|2880|2877|2879|2876|2880|2877|2878|2875|12
1695248400000|2023-09-20 22:20:00|2880|2877|2880|2877|2880|2877|2879|2876|4
1695248700000|2023-09-20 22:25:00|2881|2878|2882|2879|2884|2881|2881|2878|31
1695249000000|2023-09-20 22:30:00|2881|2878|2880|2877|2881|2878|2880|2877|1
1695249300000|2023-09-20 22:35:00|2882|2879|2883|2880|2883|2880|2882|2879|4
1695249600000|2023-09-20 22:40:00|2882|2879|2879|2876|2882|2879|2879|2876|33
1695249900000|2023-09-20 22:45:00|2880|2877|2881|2878|2881|2878|2879|2876|5
1695250200000|2023-09-20 22:50:00|2882|2879|2882|2879|2882|2879|2881|2878|9
1695250500000|2023-09-20 22:55:00|2881|2878|2881|2878|2882|2879|2881|2878|1
1695250800000|2023-09-20 23:00:00|2880|2877|2882|2879|2882|2879|2880|2877|6
1695251100000|2023-09-20 23:05:00|2881|2878|2881|2878|2881|2878|2881|2878|5
1695251400000|2023-09-20 23:10:00|2880|2877|2881|2878|2881|2878|2880|2877|4
1695251700000|2023-09-20 23:15:00|2883|2877|2884|2881|2886|2882|2883|2877|11
1695252000000|2023-09-20 23:20:00|2883|2880|2883|2880|2885|2880|2882|2879|3
1695252300000|2023-09-20 23:25:00|2882|2879|2885|2882|2885|2882|2882|2879|5
1695252600000|2023-09-20 23:30:00|2884|2881|2885|2882|2885|2882|2884|2881|4
1695252900000|2023-09-20 23:35:00|2884|2881|2887|2881|2887|2882|2884|2881|6
1695253200000|2023-09-20 23:40:00|2885|2882|2883|2880|2885|2882|2883|2880|2
1695253500000|2023-09-20 23:45:00|2882|2879|2883|2880|2884|2881|2882|2879|2
1695253800000|2023-09-20 23:50:00|2884|2881|2884|2881|2884|2881|2884|2881|3
1695254100000|2023-09-20 23:55:00|2883|2880|2884|2881|2884|2881|2882|2879|12
1695254400000|2023-09-21 00:00:00|2885|2882|2888|2885|2891|2888|2885|2882|30
1695254700000|2023-09-21 00:05:00|2887|2884|2891|2888|2891|2888|2887|2884|10
1695255000000|2023-09-21 00:10:00|2890|2887|2891|2888|2893|2890|2888|2885|47
1695255300000|2023-09-21 00:15:00|2890|2887|2896|2893|2897|2894|2890|2887|42
1695255600000|2023-09-21 00:20:00|2897|2894|2897|2894|2898|2895|2895|2892|50
1695255900000|2023-09-21 00:25:00|2896|2893|2897|2894|2898|2895|2896|2893|8
1695256200000|2023-09-21 00:30:00|2898|2895|2896|2893|2900|2897|2895|2892|68
1695256500000|2023-09-21 00:35:00|2894|2891|2891|2888|2899|2896|2891|2888|49
1695256800000|2023-09-21 00:40:00|2892|2889|2884|2881|2895|2892|2883|2879|76
1695257100000|2023-09-21 00:45:00|2883|2880|2888|2885|2888|2885|2883|2880|10
1695257400000|2023-09-21 00:50:00|2887|2884|2885|2882|2887|2884|2884|2881|12
1695257700000|2023-09-21 00:55:00|2886|2883|2887|2884|2887|2884|2886|2883|13
1695258000000|2023-09-21 01:00:00|2886|2883|2889|2886|2890|2887|2886|2883|7
1695258300000|2023-09-21 01:05:00|2890|2887|2893|2890|2893|2890|2889|2886|5
1695258600000|2023-09-21 01:10:00|2892|2889|2891|2888|2892|2889|2889|2886|10
1695258900000|2023-09-21 01:15:00|2892|2889|2893|2890|2894|2891|2891|2888|5
1695259200000|2023-09-21 01:20:00|2894|2891|2892|2889|2894|2891|2892|2889|7
1695259500000|2023-09-21 01:25:00|2891|2888|2890|2887|2891|2888|2889|2886|8
1695259800000|2023-09-21 01:30:00|2889|2886|2889|2886|2889|2886|2887|2884|5
1695260100000|2023-09-21 01:35:00|2890|2887|2890|2887|2890|2887|2889|2886|3
1695260400000|2023-09-21 01:40:00|2889|2886|2888|2885|2889|2886|2888|2885|3
1695260700000|2023-09-21 01:45:00|2889|2886|2890|2887|2890|2887|2889|2886|8
1695261000000|2023-09-21 01:50:00|2889|2886|2888|2885|2889|2886|2888|2885|9
1695261300000|2023-09-21 01:55:00|2889|2886|2889|2886|2889|2886|2888|2885|1
1695261600000|2023-09-21 02:00:00|2890|2887|2889|2886|2890|2887|2889|2886|6
1695261900000|2023-09-21 02:05:00|2890|2887|2890|2887|2890|2887|2890|2887|1
1695262200000|2023-09-21 02:10:00|||||||||2
1695262500000|2023-09-21 02:15:00|2891|2888|2889|2886|2891|2888|2889|2886|7
1695262800000|2023-09-21 02:20:00|2890|2887|2889|2886|2890|2887|2889|2886|9
1695263100000|2023-09-21 02:25:00|2890|2887|2886|2883|2890|2887|2886|2883|45
1695263400000|2023-09-21 02:30:00|2887|2884|2888|2885|2888|2885|2887|2884|2
1695263700000|2023-09-21 02:35:00|2889|2886|2890|2887|2890|2887|2889|2886|10
1695264000000|2023-09-21 02:40:00|2889|2886|2890|2887|2890|2887|2889|2886|5
1695264300000|2023-09-21 02:45:00|2891|2888|2888|2885|2891|2888|2888|2885|3
1695264600000|2023-09-21 02:50:00|2889|2883|2888|2885|2889|2886|2887|2883|2
1695264900000|2023-09-21 02:55:00|2889|2886|2890|2887|2891|2888|2889|2886|0
1695265200000|2023-09-21 03:00:00|2889|2886|2889|2886|2891|2886|2889|2885|1
1695265500000|2023-09-21 03:05:00|2890|2887|2889|2886|2891|2888|2889|2886|1
1695265800000|2023-09-21 03:10:00|2890|2887|2891|2888|2891|2888|2890|2887|0
1695266100000|2023-09-21 03:15:00|2890|2887|2891|2888|2892|2889|2889|2886|4
1695266400000|2023-09-21 03:20:00|2892|2889|2892|2889|2892|2889|2891|2888|2
1695266700000|2023-09-21 03:25:00|2891|2888|2891|2888|2892|2889|2891|2888|1
1695267000000|2023-09-21 03:30:00|2890|2887|2892|2889|2893|2890|2890|2887|8
1695267300000|2023-09-21 03:35:00|2891|2888|2892|2889|2892|2889|2891|2888|15
1695267600000|2023-09-21 03:40:00|2893|2890|2891|2888|2893|2890|2891|2888|12
1695267900000|2023-09-21 03:45:00|2892|2889|2892|2889|2893|2890|2890|2887|24
1695268200000|2023-09-21 03:50:00|2891|2888|2891|2888|2891|2888|2891|2888|4
1695268500000|2023-09-21 03:55:00|2892|2889|2892|2889|2892|2889|2891|2888|9
1695268800000|2023-09-21 04:00:00|2891|2888|2891|2888|2891|2888|2890|2887|4
1695269100000|2023-09-21 04:05:00|||||||||1
1695269400000|2023-09-21 04:10:00|2890|2887|2890|2887|2891|2888|2890|2887|22
1695269700000|2023-09-21 04:15:00|2889|2886|2890|2887|2890|2887|2889|2886|13
1695270000000|2023-09-21 04:20:00|2889|2886|2889|2886|2889|2886|2889|2886|10
1695270300000|2023-09-21 04:25:00|2890|2887|2890|2887|2890|2887|2889|2886|15
1695270600000|2023-09-21 04:30:00|2889|2886|2889|2886|2889|2886|2889|2886|9
1695270900000|2023-09-21 04:35:00|2892|2889|2891|2888|2893|2890|2891|2888|23
1695271200000|2023-09-21 04:40:00|2890|2887|2889|2886|2890|2887|2889|2886|19
1695271500000|2023-09-21 04:45:00|2890|2887|2891|2888|2891|2888|2890|2887|5
1695271800000|2023-09-21 04:50:00|2892|2889|2890|2887|2892|2889|2890|2887|9
1695272100000|2023-09-21 04:55:00|2891|2888|2890|2887|2891|2888|2890|2887|15
1695272400000|2023-09-21 05:00:00|2891|2888|2893|2890|2894|2891|2891|2888|15
1695272700000|2023-09-21 05:05:00|||||||||4
1695273000000|2023-09-21 05:10:00|2892|2889|2892|2889|2892|2889|2892|2889|4
1695273600000|2023-09-21 05:20:00|2891|2888|2891|2888|2891|2888|2891|2888|4
1695273900000|2023-09-21 05:25:00|||||||||2
1695274200000|2023-09-21 05:30:00|||||||||5
1695274500000|2023-09-21 05:35:00|2892|2889|2892|2889|2893|2890|2892|2889|0
1695274800000|2023-09-21 05:40:00|||||||||2
1695275100000|2023-09-21 05:45:00|2890|2887|2891|2888|2891|2888|2890|2887|13
1695275400000|2023-09-21 05:50:00|2890|2887|2890|2887|2890|2887|2890|2887|9
1695275700000|2023-09-21 05:55:00|2891|2888|2890|2887|2892|2889|2890|2887|15
1695276000000|2023-09-21 06:00:00|2889|2886|2889|2886|2890|2887|2888|2885|25
1695276300000|2023-09-21 06:05:00|2888|2885|2888|2885|2889|2886|2888|2885|9
1695276600000|2023-09-21 06:10:00|2889|2886|2889|2886|2890|2887|2889|2886|29
1695276900000|2023-09-21 06:15:00|2888|2885|2889|2886|2889|2886|2888|2885|10
1695277200000|2023-09-21 06:20:00|2890|2887|2891|2888|2892|2889|2890|2887|18
1695277500000|2023-09-21 06:25:00|2890|2887|2890|2887|2891|2888|2890|2887|9
1695277800000|2023-09-21 06:30:00|2892|2889|2890|2887|2892|2889|2890|2887|8
1695278100000|2023-09-21 06:35:00|2891|2888|2890|2887|2891|2888|2889|2886|28
1695278400000|2023-09-21 06:40:00|2891|2888|2898|2895|2898|2895|2890|2887|31
1695278700000|2023-09-21 06:45:00|2900|2897|2898|2895|2902|2899|2897|2894|56
1695279000000|2023-09-21 06:50:00|2899|2896|2898|2895|2899|2896|2898|2895|11
1695279300000|2023-09-21 06:55:00|2899|2896|2898|2895|2900|2897|2898|2895|28
1695279600000|2023-09-21 07:00:00|2899|2896|2899|2896|2900|2897|2898|2895|26
1695279900000|2023-09-21 07:05:00|2898|2895|2900|2897|2900|2897|2898|2895|26
1695280200000|2023-09-21 07:10:00|2899|2896|2898|2895|2899|2896|2897|2894|45
1695280500000|2023-09-21 07:15:00|2897|2894|2899|2896|2899|2896|2897|2894|33
1695280800000|2023-09-21 07:20:00|2898|2895|2897|2894|2899|2896|2897|2894|21
1695281100000|2023-09-21 07:25:00|2898|2895|2898|2895|2899|2896|2897|2894|36
1695281400000|2023-09-21 07:30:00|2899|2896|2899|2896|2900|2897|2898|2895|21
1695281700000|2023-09-21 07:35:00|2897|2894|2895|2892|2898|2895|2894|2891|24
1695282000000|2023-09-21 07:40:00|2896|2893|2898|2895|2899|2896|2896|2893|18
1695282300000|2023-09-21 07:45:00|2899|2896|2900|2897|2901|2898|2898|2895|79
1695282600000|2023-09-21 07:50:00|2901|2898|2904|2901|2904|2901|2900|2897|38
1695282900000|2023-09-21 07:55:00|2903|2900|2904|2901|2904|2901|2901|2898|89
1695283200000|2023-09-21 08:00:00|2905|2902|2903|2900|2905|2902|2903|2900|27
1695283500000|2023-09-21 08:05:00|2904|2901|2900|2897|2904|2901|2900|2897|23
1695283800000|2023-09-21 08:10:00|2901|2898|2901|2898|2901|2898|2899|2896|59
1695284100000|2023-09-21 08:15:00|2902|2899|2900|2897|2902|2899|2900|2897|12
1695284400000|2023-09-21 08:20:00|2899|2896|2899|2896|2900|2897|2899|2896|63
1695284700000|2023-09-21 08:25:00|2900|2897|2900|2897|2901|2898|2899|2896|43
1695285000000|2023-09-21 08:30:00|2899|2896|2899|2896|2900|2897|2898|2895|18
1695285300000|2023-09-21 08:35:00|2898|2895|2904|2901|2906|2903|2898|2895|19
1695285600000|2023-09-21 08:40:00|2903|2900|2900|2897|2904|2901|2898|2895|49
1695285900000|2023-09-21 08:45:00|2901|2898|2899|2896|2902|2899|2899|2896|29
1695286200000|2023-09-21 08:50:00|2898|2895|2898|2895|2899|2896|2898|2895|22
1695286500000|2023-09-21 08:55:00|2899|2896|2899|2896|2899|2896|2899|2896|13
1695286800000|2023-09-21 09:00:00|2900|2897|2903|2900|2906|2903|2900|2897|104
1695287100000|2023-09-21 09:05:00|2902|2899|2903|2900|2905|2902|2897|2894|37
1695287400000|2023-09-21 09:10:00|2902|2899|2898|2895|2902|2899|2898|2895|17
1695287700000|2023-09-21 09:15:00|2899|2896|2898|2895|2899|2896|2897|2894|18
1695288000000|2023-09-21 09:20:00|2897|2894|2897|2894|2898|2895|2897|2894|10
1695288300000|2023-09-21 09:25:00|2898|2895|2897|2894|2899|2896|2896|2893|12
1695288600000|2023-09-21 09:30:00|2896|2893|2889|2886|2897|2894|2889|2886|44
1695288900000|2023-09-21 09:35:00|2890|2887|2890|2887|2891|2888|2889|2886|17
1695289200000|2023-09-21 09:40:00|2891|2888|2889|2886|2894|2891|2889|2886|29
1695289500000|2023-09-21 09:45:00|2890|2887|2881|2878|2890|2887|2881|2878|94
1695289800000|2023-09-21 09:50:00|2882|2879|2880|2877|2882|2879|2880|2877|42
1695290100000|2023-09-21 09:55:00|2881|2878|2878|2875|2882|2879|2877|2874|80
1695290400000|2023-09-21 10:00:00|2877|2874|2877|2874|2878|2875|2877|2874|51
1695290700000|2023-09-21 10:05:00|2876|2873|2878|2875|2881|2878|2876|2873|36
1695291000000|2023-09-21 10:10:00|2879|2876|2878|2875|2881|2878|2878|2875|23
1695291300000|2023-09-21 10:15:00|2879|2876|2879|2876|2881|2878|2878|2875|21
1695291600000|2023-09-21 10:20:00|2878|2875|2879|2876|2880|2877|2878|2875|13
1695291900000|2023-09-21 10:25:00|2878|2875|2879|2876|2879|2876|2878|2875|13
1695292200000|2023-09-21 10:30:00|2878|2875|2879|2876|2884|2881|2877|2874|51
1695292500000|2023-09-21 10:35:00|2880|2877|2880|2877|2882|2879|2879|2876|7
1695292800000|2023-09-21 10:40:00|2881|2878|2881|2878|2882|2879|2879|2876|30
1695293100000|2023-09-21 10:45:00|2882|2879|2887|2884|2888|2885|2880|2877|30
1695293400000|2023-09-21 10:50:00|2886|2883|2882|2879|2887|2884|2882|2879|34
1695293700000|2023-09-21 10:55:00|2883|2880|2882|2879|2884|2881|2882|2879|15
1695294000000|2023-09-21 11:00:00|2883|2880|2877|2874|2884|2881|2876|2873|38
1695294300000|2023-09-21 11:05:00|2876|2873|2883|2880|2883|2880|2874|2871|69
1695294600000|2023-09-21 11:10:00|2882|2879|2877|2874|2882|2879|2875|2872|28
1695294900000|2023-09-21 11:15:00|2876|2873|2878|2875|2880|2877|2875|2872|21
1695295200000|2023-09-21 11:20:00|2879|2876|2879|2876|2880|2877|2878|2875|22
1695295500000|2023-09-21 11:25:00|2876|2873|2871|2868|2878|2875|2871|2868|89
1695295800000|2023-09-21 11:30:00|2870|2867|2852|2849|2870|2867|2850|2847|295
1695296100000|2023-09-21 11:35:00|2851|2848|2852|2849|2853|2850|2848|2845|201
1695296400000|2023-09-21 11:40:00|2851|2848|2851|2848|2853|2850|2849|2846|126
1695296700000|2023-09-21 11:45:00|2852|2849|2848|2845|2853|2850|2848|2845|160
1695297000000|2023-09-21 11:50:00|2847|2844|2854|2851|2854|2851|2846|2843|200
1695297300000|2023-09-21 11:55:00|2853|2850|2849|2846|2854|2851|2849|2846|148
1695297600000|2023-09-21 12:00:00|2850|2847|2861|2858|2865|2862|2847|2844|289
1695297900000|2023-09-21 12:05:00|2860|2857|2862|2859|2865|2862|2854|2851|385
1695298200000|2023-09-21 12:10:00|2861|2858|2853|2850|2862|2859|2849|2846|297
1695298500000|2023-09-21 12:15:00|2855|2852|2862|2859|2864|2861|2854|2851|184
1695298800000|2023-09-21 12:20:00|2863|2860|2857|2854|2865|2862|2855|2852|189
1695299100000|2023-09-21 12:25:00|2858|2855|2856|2853|2861|2858|2852|2849|328
1695299400000|2023-09-21 12:30:00|2857|2854|2848|2845|2860|2857|2848|2845|390
1695299700000|2023-09-21 12:35:00|2847|2844|2843|2840|2847|2844|2837|2834|639
1695300000000|2023-09-21 12:40:00|2844|2841|2851|2848|2855|2852|2841|2838|323
1695300300000|2023-09-21 12:45:00|2852|2849|2857|2854|2861|2858|2851|2848|168
1695300600000|2023-09-21 12:50:00|2856|2853|2856|2853|2859|2856|2847|2844|217
1695300900000|2023-09-21 12:55:00|2854|2851|2859|2856|2859|2856|2850|2847|168
1695301200000|2023-09-21 13:00:00|2857|2854|2868|2865|2869|2866|2850|2847|596
1695301500000|2023-09-21 13:05:00|2869|2866|2865|2862|2880|2877|2864|2861|491
1695301800000|2023-09-21 13:10:00|2866|2863|2865|2862|2873|2870|2863|2860|841
1695302100000|2023-09-21 13:15:00|2866|2863|2887|2884|2887|2884|2864|2861|686
1695302400000|2023-09-21 13:20:00|2888|2885|2886|2883|2893|2890|2883|2880|1029
1695302700000|2023-09-21 13:25:00|2887|2884|2894|2891|2897|2894|2885|2882|525
1695303000000|2023-09-21 13:30:00|2895|2892|2896|2893|2901|2898|2891|2888|456
1695303300000|2023-09-21 13:35:00|2895|2892|2899|2896|2901|2898|2895|2892|358
1695303600000|2023-09-21 13:40:00|2900|2897|2892|2889|2902|2899|2890|2887|1378
1695303900000|2023-09-21 13:45:00|2891|2888|2898|2895|2900|2897|2887|2884|644
1695304200000|2023-09-21 13:50:00|2899|2896|2896|2893|2902|2899|2896|2893|484
1695304500000|2023-09-21 13:55:00|2895|2892|2904|2901|2905|2902|2895|2892|221
1695304800000|2023-09-21 14:00:00|2906|2903|2903|2900|2907|2904|2898|2895|277
1695305100000|2023-09-21 14:05:00|2902|2899|2907|2904|2908|2905|2901|2898|766
1695305400000|2023-09-21 14:10:00|2908|2905|2907|2904|2910|2907|2904|2901|595
1695305700000|2023-09-21 14:15:00|2906|2903|2911|2908|2914|2911|2904|2901|352
1695306000000|2023-09-21 14:20:00|2910|2907|2911|2908|2915|2912|2907|2904|460
1695306300000|2023-09-21 14:25:00|2910|2907|2909|2906|2911|2908|2899|2896|531
1695306600000|2023-09-21 14:30:00|2911|2905|2857|2854|2923|2917|2846|2843|2440
1695306900000|2023-09-21 14:35:00|2856|2853|2866|2863|2871|2868|2843|2840|1134
1695307200000|2023-09-21 14:40:00|2865|2862|2869|2866|2876|2873|2862|2859|334
1695307500000|2023-09-21 14:45:00|2870|2867|2867|2864|2870|2867|2864|2861|271
1695307800000|2023-09-21 14:50:00|2866|2863|2858|2855|2867|2864|2857|2854|310
1695308100000|2023-09-21 14:55:00|2859|2856|2853|2850|2859|2856|2852|2849|299
1695308400000|2023-09-21 15:00:00|2852|2849|2875|2872|2875|2872|2850|2847|673
1695308700000|2023-09-21 15:05:00|2874|2871|2868|2865|2876|2873|2866|2863|289
1695309000000|2023-09-21 15:10:00|2867|2864|2871|2868|2873|2870|2863|2860|380
1695309300000|2023-09-21 15:15:00|2870|2867|2870|2867|2873|2870|2865|2862|290
1695309600000|2023-09-21 15:20:00|2871|2868|2874|2871|2877|2874|2871|2868|380
1695309900000|2023-09-21 15:25:00|2873|2870|2868|2865|2874|2871|2868|2865|400
1695310200000|2023-09-21 15:30:00|2867|2864|2868|2865|2870|2867|2865|2862|284
1695310500000|2023-09-21 15:35:00|2867|2864|2856|2853|2868|2865|2855|2852|320
1695310800000|2023-09-21 15:40:00|2857|2854|2849|2846|2857|2854|2848|2845|439
1695311100000|2023-09-21 15:45:00|2848|2845|2847|2844|2851|2848|2843|2840|1238
1695311400000|2023-09-21 15:50:00|2846|2843|2832|2829|2846|2843|2829|2826|890
1695311700000|2023-09-21 15:55:00|2833|2830|2836|2833|2837|2834|2831|2828|422
1695312000000|2023-09-21 16:00:00|2835|2832|2835|2832|2836|2833|2833|2830|326
1695312300000|2023-09-21 16:05:00|2834|2831|2838|2835|2838|2835|2832|2829|554
1695312600000|2023-09-21 16:10:00|2839|2836|2841|2838|2846|2843|2838|2835|335
1695312900000|2023-09-21 16:15:00|2842|2839|2851|2848|2851|2848|2840|2837|442
1695313200000|2023-09-21 16:20:00|2850|2847|2854|2851|2856|2853|2847|2844|431
1695313500000|2023-09-21 16:25:00|2853|2850|2857|2854|2861|2858|2853|2850|259
1695313800000|2023-09-21 16:30:00|2858|2855|2852|2849|2858|2855|2848|2845|357
1695314100000|2023-09-21 16:35:00|2853|2850|2842|2839|2853|2850|2842|2839|208
1695314400000|2023-09-21 16:40:00|2841|2838|2837|2834|2842|2839|2837|2834|172
1695314700000|2023-09-21 16:45:00|2836|2833|2836|2833|2839|2836|2835|2832|191
1695315000000|2023-09-21 16:50:00|2835|2832|2833|2830|2836|2833|2831|2828|311
1695315300000|2023-09-21 16:55:00|2834|2831|2830|2827|2835|2832|2830|2827|334
1695315600000|2023-09-21 17:00:00|2829|2826|2828|2825|2830|2827|2826|2823|343
1695315900000|2023-09-21 17:05:00|2829|2826|2828|2825|2835|2832|2828|2825|278
1695316200000|2023-09-21 17:10:00|2829|2826|2832|2829|2833|2830|2828|2825|245
1695316500000|2023-09-21 17:15:00|2833|2830|2816|2813|2833|2830|2815|2812|511
1695316800000|2023-09-21 17:20:00|2815|2812|2820|2817|2821|2818|2812|2809|307
1695317100000|2023-09-21 17:25:00|2821|2818|2819|2816|2826|2823|2819|2816|454
1695317400000|2023-09-21 17:30:00|2820|2817|2821|2818|2824|2821|2819|2816|211
1695317700000|2023-09-21 17:35:00|2820|2817|2816|2813|2821|2818|2816|2813|178
1695318000000|2023-09-21 17:40:00|2817|2814|2817|2814|2822|2819|2817|2814|338
1695318300000|2023-09-21 17:45:00|2816|2813|2815|2812|2818|2815|2809|2806|954
1695318600000|2023-09-21 17:50:00|2814|2811|2812|2809|2815|2812|2812|2809|325
1695318900000|2023-09-21 17:55:00|2810|2807|2808|2805|2813|2810|2807|2804|305
1695319200000|2023-09-21 18:00:00|2807|2804|2807|2804|2814|2811|2804|2801|612
1695319500000|2023-09-21 18:05:00|2808|2805|2803|2800|2810|2807|2802|2799|577
1695319800000|2023-09-21 18:10:00|2805|2802|2804|2801|2812|2809|2801|2798|368
1695320100000|2023-09-21 18:15:00|2805|2802|2804|2801|2808|2805|2802|2799|301
1695320400000|2023-09-21 18:20:00|2803|2800|2806|2803|2807|2804|2801|2798|481
1695320700000|2023-09-21 18:25:00|2805|2802|2799|2796|2811|2808|2796|2793|1819
1695321000000|2023-09-21 18:30:00|2798|2795|2797|2794|2799|2796|2792|2789|1106
1695321300000|2023-09-21 18:35:00|2798|2795|2803|2800|2803|2800|2797|2794|349
1695321600000|2023-09-21 18:40:00|2804|2801|2807|2804|2810|2807|2803|2800|250
1695321900000|2023-09-21 18:45:00|2806|2803|2807|2804|2808|2805|2803|2800|140
1695322200000|2023-09-21 18:50:00|2808|2805|2807|2804|2811|2808|2807|2804|210
1695322500000|2023-09-21 18:55:00|2808|2805|2805|2802|2809|2806|2805|2802|137
1695322800000|2023-09-21 19:00:00|2806|2803|2804|2801|2806|2803|2800|2797|262
1695323100000|2023-09-21 19:05:00|2803|2800|2807|2804|2808|2805|2802|2799|124
1695323400000|2023-09-21 19:10:00|2806|2803|2803|2800|2806|2803|2803|2800|100
1695323700000|2023-09-21 19:15:00|2802|2799|2801|2798|2805|2802|2801|2798|114
1695324000000|2023-09-21 19:20:00|2802|2799|2800|2797|2804|2801|2798|2795|230
1695324300000|2023-09-21 19:25:00|2799|2796|2796|2793|2799|2796|2794|2791|284
1695324600000|2023-09-21 19:30:00|2797|2794|2832|2829|2852|2849|2796|2793|1194
1695324900000|2023-09-21 19:35:00|2831|2828|2814|2811|2833|2830|2814|2811|707
1695325200000|2023-09-21 19:40:00|2816|2813|2812|2809|2818|2815|2809|2806|175
1695325500000|2023-09-21 19:45:00|2814|2811|2813|2810|2818|2815|2811|2808|230
1695325800000|2023-09-21 19:50:00|2812|2809|2815|2812|2818|2815|2809|2806|164
1695326100000|2023-09-21 19:55:00|2816|2813|2812|2809|2817|2814|2812|2809|977
1695326400000|2023-09-21 20:00:00|2811|2808|2806|2803|2812|2809|2804|2801|639
1695326700000|2023-09-21 20:05:00|2807|2804|2808|2805|2810|2807|2806|2803|75
1695327000000|2023-09-21 20:10:00|2809|2806|2809|2806|2813|2810|2809|2806|100
1695327300000|2023-09-21 20:15:00|2810|2807|2811|2808|2813|2810|2808|2805|117
1695327600000|2023-09-21 20:20:00|2813|2810|2811|2808|2813|2810|2811|2808|10
1695327900000|2023-09-21 20:25:00|2810|2807|2816|2813|2816|2813|2810|2807|61
1695328200000|2023-09-21 20:30:00|2815|2812|2813|2810|2816|2813|2812|2809|51
1695328500000|2023-09-21 20:35:00|2812|2809|2812|2809|2814|2811|2811|2808|77
1695328800000|2023-09-21 20:40:00|2811|2808|2808|2805|2811|2808|2808|2805|30
1695329100000|2023-09-21 20:45:00|2809|2806|2807|2804|2809|2806|2804|2801|67
1695329400000|2023-09-21 20:50:00|2806|2803|2807|2804|2807|2804|2803|2800|52
1695329700000|2023-09-21 20:55:00|2806|2803|2807|2804|2807|2804|2802|2799|152
1695333600000|2023-09-21 22:00:00|2805|2799|2810|2804|2810|2804|2803|2799|9
1695333900000|2023-09-21 22:05:00|2808|2805|2808|2805|2810|2806|2808|2803|6
1695334200000|2023-09-21 22:10:00|2807|2804|2807|2804|2807|2804|2806|2803|5
1695334500000|2023-09-21 22:15:00|2808|2805|2808|2805|2810|2807|2807|2803|37
1695334800000|2023-09-21 22:20:00|2807|2804|2806|2803|2807|2804|2805|2802|4
1695335100000|2023-09-21 22:25:00|2805|2802|2806|2803|2807|2804|2805|2802|10
1695335400000|2023-09-21 22:30:00|2807|2804|2807|2804|2807|2804|2807|2804|7
1695335700000|2023-09-21 22:35:00|2806|2803|2803|2800|2806|2803|2803|2800|16
1695336000000|2023-09-21 22:40:00|2804|2801|2803|2800|2806|2801|2803|2798|9
1695336300000|2023-09-21 22:45:00|2804|2801|2801|2798|2805|2802|2801|2797|10
1695336600000|2023-09-21 22:50:00|2800|2797|2799|2796|2800|2797|2798|2795|9
1695336900000|2023-09-21 22:55:00|2800|2797|2802|2799|2805|2800|2800|2797|17
1695337200000|2023-09-21 23:00:00|2804|2801|2804|2798|2804|2801|2799|2796|13
1695337500000|2023-09-21 23:05:00|2803|2797|2802|2799|2806|2800|2800|2796|14
1695337800000|2023-09-21 23:10:00|2804|2798|2802|2799|2804|2799|2800|2797|23
1695338100000|2023-09-21 23:15:00|2801|2798|2803|2800|2806|2801|2801|2798|6
1695338400000|2023-09-21 23:20:00|2804|2801|2805|2802|2806|2802|2804|2800|5
1695338700000|2023-09-21 23:25:00|2804|2801|2804|2801|2805|2802|2803|2800|12
1695339000000|2023-09-21 23:30:00|2805|2799|2804|2798|2805|2801|2803|2798|9
1695339300000|2023-09-21 23:35:00|2805|2799|2804|2801|2806|2801|2802|2798|8
1695339600000|2023-09-21 23:40:00|2803|2800|2803|2800|2804|2801|2803|2800|2
1695339900000|2023-09-21 23:45:00|2804|2801|2804|2801|2804|2801|2804|2801|4
1695340200000|2023-09-21 23:50:00|2803|2800|2806|2800|2806|2801|2803|2800|27
1695340500000|2023-09-21 23:55:00|2807|2801|2806|2803|2807|2803|2804|2799|9
1695340800000|2023-09-22 00:00:00|2807|2801|2811|2805|2813|2808|2806|2801|11
1695341100000|2023-09-22 00:05:00|2812|2806|2820|2817|2823|2819|2809|2805|25
1695341400000|2023-09-22 00:10:00|2818|2815|2814|2811|2820|2815|2810|2807|20
1695341700000|2023-09-22 00:15:00|2815|2812|2810|2807|2815|2812|2810|2806|8
1695342000000|2023-09-22 00:20:00|2812|2806|2812|2806|2812|2808|2809|2805|8
1695342300000|2023-09-22 00:25:00|2810|2807|2812|2806|2812|2809|2810|2805|2
1695342600000|2023-09-22 00:30:00|2810|2807|2812|2806|2812|2808|2809|2805|6
1695342900000|2023-09-22 00:35:00|2810|2807|2808|2805|2812|2807|2807|2804|13
1695343200000|2023-09-22 00:40:00|2807|2804|2809|2806|2809|2806|2806|2803|5
1695343500000|2023-09-22 00:45:00|2810|2807|2812|2809|2812|2809|2810|2807|11
1695343800000|2023-09-22 00:50:00|2815|2812|2814|2811|2816|2813|2814|2811|34
1695344100000|2023-09-22 00:55:00|2813|2810|2814|2811|2814|2811|2812|2809|2
1695344400000|2023-09-22 01:00:00|2813|2810|2812|2809|2814|2811|2812|2807|29
1695344700000|2023-09-22 01:05:00|2813|2810|2814|2811|2816|2813|2812|2809|18
1695345000000|2023-09-22 01:10:00|2813|2810|2815|2812|2816|2813|2812|2809|10
1695345300000|2023-09-22 01:15:00|2816|2813|2816|2813|2818|2815|2815|2812|11
1695345600000|2023-09-22 01:20:00|2815|2812|2815|2812|2815|2812|2814|2811|7
1695345900000|2023-09-22 01:25:00|2816|2813|2817|2814|2817|2814|2816|2813|1
1695346200000|2023-09-22 01:30:00|2816|2813|2816|2813|2817|2814|2815|2812|5
1695346500000|2023-09-22 01:35:00|2817|2814|2818|2815|2818|2815|2812|2809|22
1695346800000|2023-09-22 01:40:00|2817|2814|2816|2813|2817|2814|2815|2811|17
1695347100000|2023-09-22 01:45:00|2814|2811|2816|2810|2817|2813|2813|2810|15
1695347400000|2023-09-22 01:50:00|2814|2811|2814|2811|2817|2812|2813|2809|7
1695347700000|2023-09-22 01:55:00|2815|2809|2812|2809|2815|2811|2812|2809|2
1695348000000|2023-09-22 02:00:00|2813|2810|2813|2810|2815|2810|2812|2808|9
1695348300000|2023-09-22 02:05:00|2815|2809|2813|2810|2815|2810|2812|2808|3
1695348600000|2023-09-22 02:10:00|2815|2812|2814|2811|2816|2813|2814|2811|2
1695348900000|2023-09-22 02:15:00|2815|2812|2815|2812|2816|2813|2815|2812|4
1695349200000|2023-09-22 02:20:00|2816|2813|2815|2812|2817|2813|2815|2811|7
1695349500000|2023-09-22 02:25:00|2817|2811|2815|2812|2817|2812|2815|2811|5
1695349800000|2023-09-22 02:30:00|2816|2813|2819|2816|2819|2816|2816|2813|32
1695350100000|2023-09-22 02:35:00|2820|2817|2821|2818|2821|2818|2820|2817|7
1695350400000|2023-09-22 02:40:00|2822|2819|2822|2819|2822|2819|2821|2818|27
1695350700000|2023-09-22 02:45:00|||||||||1
1695351000000|2023-09-22 02:50:00|2821|2818|2821|2818|2821|2818|2819|2816|13
1695351300000|2023-09-22 02:55:00|2820|2817|2820|2817|2821|2818|2819|2815|4
1695351600000|2023-09-22 03:00:00|2819|2816|2820|2817|2821|2818|2819|2816|1
1695351900000|2023-09-22 03:05:00|2819|2816|2819|2813|2820|2817|2818|2813|7
1695352200000|2023-09-22 03:10:00|2818|2815|2821|2815|2823|2819|2818|2814|4
1695352500000|2023-09-22 03:15:00|2820|2814|2821|2818|2823|2818|2818|2814|6
1695352800000|2023-09-22 03:20:00|2823|2817|2819|2816|2823|2820|2815|2810|5
1695353100000|2023-09-22 03:25:00|2820|2814|2821|2818|2823|2819|2819|2814|3
1695353400000|2023-09-22 03:30:00|2822|2819|2814|2811|2823|2819|2814|2811|10
1695353700000|2023-09-22 03:35:00|2813|2810|2819|2816|2820|2817|2813|2810|36
1695354000000|2023-09-22 03:40:00|2818|2815|2815|2812|2818|2815|2815|2812|6
1695354300000|2023-09-22 03:45:00|||||||||8
1695354600000|2023-09-22 03:50:00|2816|2813|2816|2813|2817|2814|2815|2812|119
1695354900000|2023-09-22 03:55:00|2817|2814|2819|2816|2819|2816|2816|2813|13
1695355200000|2023-09-22 04:00:00|2818|2815|2822|2819|2824|2820|2818|2815|6
1695355500000|2023-09-22 04:05:00|2823|2820|2823|2820|2823|2820|2822|2819|1
1695355800000|2023-09-22 04:10:00|2822|2819|2823|2820|2823|2820|2822|2819|3
1695356100000|2023-09-22 04:15:00|||||||||3
1695356400000|2023-09-22 04:20:00|2824|2818|2823|2820|2825|2820|2823|2818|1
1695356700000|2023-09-22 04:25:00|2824|2821|2824|2821|2824|2821|2823|2820|0
1695357000000|2023-09-22 04:30:00|2823|2820|2821|2818|2823|2820|2818|2815|21
1695357300000|2023-09-22 04:35:00|2820|2817|2818|2815|2820|2817|2818|2815|4
1695357600000|2023-09-22 04:40:00|2817|2814|2817|2814|2818|2815|2816|2813|17
1695357900000|2023-09-22 04:45:00|2818|2815|2815|2812|2819|2816|2815|2812|11
1695358200000|2023-09-22 04:50:00|2813|2810|2817|2814|2817|2814|2813|2810|21
1695358500000|2023-09-22 04:55:00|2816|2813|2815|2812|2817|2814|2813|2810|27
1695358800000|2023-09-22 05:00:00|2814|2811|2813|2810|2814|2811|2812|2809|7
1695359100000|2023-09-22 05:05:00|2815|2809|2812|2809|2815|2811|2812|2808|12
1695359400000|2023-09-22 05:10:00|2813|2810|2812|2809|2813|2810|2812|2809|16
1695359700000|2023-09-22 05:15:00|2813|2810|2813|2810|2814|2810|2812|2808|17
1695360000000|2023-09-22 05:20:00|2814|2811|2814|2811|2815|2812|2814|2811|3
1695360300000|2023-09-22 05:25:00|2813|2810|2813|2810|2813|2810|2813|2810|8
1695360600000|2023-09-22 05:30:00|2811|2808|2812|2809|2812|2809|2811|2808|10
1695360900000|2023-09-22 05:35:00|2813|2810|2813|2810|2816|2812|2813|2810|10
1695361200000|2023-09-22 05:40:00|2814|2811|2813|2810|2814|2811|2813|2810|27
1695361500000|2023-09-22 05:45:00|2814|2811|2812|2809|2814|2811|2812|2809|17
1695361800000|2023-09-22 05:50:00|2813|2810|2812|2809|2813|2810|2811|2808|17
1695362100000|2023-09-22 05:55:00|2813|2810|2812|2809|2813|2810|2811|2808|13
1695362400000|2023-09-22 06:00:00|2811|2808|2810|2807|2811|2808|2808|2805|23
1695362700000|2023-09-22 06:05:00|2811|2808|2815|2812|2816|2813|2811|2808|21
1695363000000|2023-09-22 06:10:00|2816|2813|2812|2809|2816|2813|2811|2807|26
1695363300000|2023-09-22 06:15:00|2811|2808|2811|2808|2813|2809|2809|2806|40
1695363600000|2023-09-22 06:20:00|2812|2809|2811|2808|2812|2809|2810|2806|38
1695363900000|2023-09-22 06:25:00|2812|2809|2819|2816|2819|2816|2812|2807|23
1695364200000|2023-09-22 06:30:00|2818|2815|2821|2818|2822|2819|2818|2815|23
1695364500000|2023-09-22 06:35:00|2822|2819|2824|2821|2824|2821|2822|2819|12
1695364800000|2023-09-22 06:40:00|2825|2822|2823|2820|2826|2823|2823|2820|23
1695365100000|2023-09-22 06:45:00|2824|2821|2819|2816|2826|2821|2819|2816|31
1695365400000|2023-09-22 06:50:00|2820|2817|2821|2818|2822|2818|2818|2815|13
1695365700000|2023-09-22 06:55:00|2823|2817|2818|2812|2823|2819|2815|2811|80
1695366000000|2023-09-22 07:00:00|2817|2811|2819|2816|2819|2816|2814|2809|12
1695366300000|2023-09-22 07:05:00|2818|2812|2818|2815|2819|2816|2816|2811|18
1695366600000|2023-09-22 07:10:00|2819|2816|2818|2815|2820|2816|2817|2813|11
1695366900000|2023-09-22 07:15:00|2817|2814|2817|2811|2819|2816|2815|2810|6
1695367200000|2023-09-22 07:20:00|2818|2812|2814|2808|2818|2812|2811|2806|19
1695367500000|2023-09-22 07:25:00|2811|2809|2816|2810|2816|2811|2811|2807|5
1695367800000|2023-09-22 07:30:00|2815|2812|2815|2812|2816|2813|2814|2811|11
1695368100000|2023-09-22 07:35:00|2818|2815|2825|2822|2826|2823|2818|2815|88
1695368400000|2023-09-22 07:40:00|2826|2823|2826|2823|2829|2826|2824|2819|81
1695368700000|2023-09-22 07:45:00|2827|2820|2822|2819|2827|2822|2821|2817|29
1695369000000|2023-09-22 07:50:00|2821|2818|2822|2819|2824|2820|2819|2816|34
1695369300000|2023-09-22 07:55:00|2821|2818|2819|2816|2822|2819|2817|2814|15
1695369600000|2023-09-22 08:00:00|2818|2815|2817|2814|2819|2816|2816|2812|28
1695369900000|2023-09-22 08:05:00|2819|2813|2815|2812|2819|2814|2815|2809|43
1695370200000|2023-09-22 08:10:00|2814|2811|2819|2813|2819|2815|2813|2809|39
1695370500000|2023-09-22 08:15:00|2821|2815|2818|2815|2823|2818|2818|2813|34
1695370800000|2023-09-22 08:20:00|2817|2814|2819|2816|2821|2817|2817|2814|22
1695371100000|2023-09-22 08:25:00|2821|2815|2818|2815|2821|2817|2818|2815|2
1695371400000|2023-09-22 08:30:00|2817|2814|2824|2821|2827|2824|2817|2813|75
1695371700000|2023-09-22 08:35:00|2823|2820|2825|2822|2826|2823|2823|2820|16
1695372000000|2023-09-22 08:40:00|2824|2821|2822|2819|2824|2821|2819|2816|24
1695372300000|2023-09-22 08:45:00|2823|2820|2821|2818|2823|2820|2819|2816|12
1695372600000|2023-09-22 08:50:00|2820|2817|2819|2816|2821|2817|2818|2814|18
1695372900000|2023-09-22 08:55:00|2820|2817|2822|2819|2823|2820|2820|2817|9
1695373200000|2023-09-22 09:00:00|2821|2818|2814|2811|2822|2819|2814|2810|101
1695373500000|2023-09-22 09:05:00|2813|2810|2815|2809|2816|2812|2811|2808|53
1695373800000|2023-09-22 09:10:00|2814|2811|2819|2816|2821|2818|2813|2809|76
1695374100000|2023-09-22 09:15:00|2818|2815|2819|2816|2819|2816|2817|2814|35
1695374400000|2023-09-22 09:20:00|2820|2814|2819|2813|2821|2818|2815|2810|33
1695374700000|2023-09-22 09:25:00|2818|2815|2822|2819|2823|2819|2818|2815|30
1695375000000|2023-09-22 09:30:00|2823|2820|2831|2828|2831|2828|2822|2819|53
1695375300000|2023-09-22 09:35:00|2830|2827|2830|2827|2831|2828|2830|2827|48
1695375600000|2023-09-22 09:40:00|2829|2826|2829|2826|2830|2826|2828|2824|62
1695375900000|2023-09-22 09:45:00|2830|2827|2831|2828|2833|2830|2829|2826|33
1695376200000|2023-09-22 09:50:00|2832|2829|2835|2832|2835|2832|2832|2829|32
1695376500000|2023-09-22 09:55:00|2836|2833|2834|2831|2836|2833|2832|2829|47
1695376800000|2023-09-22 10:00:00|2835|2832|2828|2825|2835|2832|2828|2824|14
1695377100000|2023-09-22 10:05:00|2830|2827|2836|2830|2836|2832|2830|2826|16
1695377400000|2023-09-22 10:10:00|2835|2832|2838|2832|2838|2834|2832|2829|17
1695377700000|2023-09-22 10:15:00|2836|2833|2838|2835|2840|2836|2836|2831|13
1695378000000|2023-09-22 10:20:00|2839|2836|2837|2834|2840|2836|2835|2832|19
1695378300000|2023-09-22 10:25:00|2836|2833|2835|2832|2837|2834|2833|2828|14
1695378600000|2023-09-22 10:30:00|2836|2833|2839|2833|2839|2835|2835|2831|14
1695378900000|2023-09-22 10:35:00|2838|2835|2835|2832|2841|2836|2832|2829|234
1695379200000|2023-09-22 10:40:00|2834|2829|2831|2828|2834|2831|2829|2824|49
1695379500000|2023-09-22 10:45:00|2833|2827|2828|2822|2834|2830|2826|2822|64
1695379800000|2023-09-22 10:50:00|2827|2824|2828|2822|2830|2826|2826|2822|75
1695380100000|2023-09-22 10:55:00|2829|2823|2833|2830|2835|2831|2828|2823|30
1695380400000|2023-09-22 11:00:00|2829|2826|2830|2827|2836|2833|2827|2822|156
1695380700000|2023-09-22 11:05:00|2829|2826|2836|2833|2837|2834|2829|2826|14
1695381000000|2023-09-22 11:10:00|2837|2834|2830|2827|2837|2834|2829|2824|36
1695381300000|2023-09-22 11:15:00|2831|2828|2830|2827|2832|2828|2827|2823|21
1695381600000|2023-09-22 11:20:00|2831|2828|2831|2828|2835|2832|2829|2826|20
1695381900000|2023-09-22 11:25:00|2832|2829|2827|2824|2836|2833|2827|2822|24
1695382200000|2023-09-22 11:30:00|2828|2825|2831|2828|2831|2828|2827|2822|72
1695382500000|2023-09-22 11:35:00|2832|2829|2831|2828|2836|2832|2829|2826|77
1695382800000|2023-09-22 11:40:00|2832|2829|2829|2826|2834|2830|2827|2824|59
1695383100000|2023-09-22 11:45:00|2828|2825|2828|2825|2830|2827|2826|2821|193
1695383400000|2023-09-22 11:50:00|2829|2826|2828|2825|2830|2826|2824|2821|372
1695383700000|2023-09-22 11:55:00|2829|2826|2835|2832|2837|2834|2826|2822|58
1695384000000|2023-09-22 12:00:00|2834|2831|2847|2841|2849|2845|2834|2831|141
1695384300000|2023-09-22 12:05:00|2846|2843|2847|2844|2851|2847|2844|2841|443
1695384600000|2023-09-22 12:10:00|2848|2845|2856|2853|2857|2853|2846|2843|112
1695384900000|2023-09-22 12:15:00|2855|2852|2851|2848|2857|2853|2846|2843|422
1695385200000|2023-09-22 12:20:00|2852|2846|2857|2854|2858|2855|2848|2845|131
1695385500000|2023-09-22 12:25:00|2856|2853|2854|2851|2860|2857|2849|2845|148
1695385800000|2023-09-22 12:30:00|2853|2850|2849|2846|2855|2851|2847|2844|155
1695386100000|2023-09-22 12:35:00|2850|2847|2850|2847|2851|2848|2847|2843|123
1695386400000|2023-09-22 12:40:00|2849|2846|2848|2845|2851|2847|2847|2843|147
1695386700000|2023-09-22 12:45:00|2849|2846|2863|2860|2868|2864|2849|2846|500
1695387000000|2023-09-22 12:50:00|2864|2861|2874|2871|2877|2874|2864|2860|338
1695387300000|2023-09-22 12:55:00|2875|2872|2869|2866|2878|2875|2869|2866|311
1695387600000|2023-09-22 13:00:00|2870|2867|2870|2867|2875|2872|2866|2863|168
1695387900000|2023-09-22 13:05:00|2864|2861|2858|2855|2866|2863|2857|2854|216
1695388200000|2023-09-22 13:10:00|2857|2854|2859|2856|2864|2861|2857|2853|367
1695388500000|2023-09-22 13:15:00|2860|2857|2849|2846|2860|2857|2849|2846|237
1695388800000|2023-09-22 13:20:00|2848|2845|2841|2838|2853|2850|2837|2834|209
1695389100000|2023-09-22 13:25:00|2840|2837|2840|2837|2843|2840|2834|2831|419
1695389400000|2023-09-22 13:30:00|2839|2836|2852|2849|2853|2850|2838|2835|283
1695389700000|2023-09-22 13:35:00|2851|2848|2841|2838|2851|2848|2840|2837|295
1695390000000|2023-09-22 13:40:00|2840|2837|2828|2825|2840|2837|2821|2818|293
1695390300000|2023-09-22 13:45:00|2827|2824|2831|2828|2831|2828|2820|2816|1178
1695390600000|2023-09-22 13:50:00|2830|2827|2824|2821|2832|2829|2824|2821|347
1695390900000|2023-09-22 13:55:00|2825|2822|2829|2826|2830|2827|2818|2815|254
1695391200000|2023-09-22 14:00:00|2828|2825|2833|2830|2834|2831|2824|2821|290
1695391500000|2023-09-22 14:05:00|2832|2829|2827|2824|2833|2830|2819|2816|448
1695391800000|2023-09-22 14:10:00|2826|2823|2818|2815|2828|2825|2817|2814|163
1695392100000|2023-09-22 14:15:00|2819|2816|2828|2825|2828|2825|2818|2814|337
1695392400000|2023-09-22 14:20:00|2827|2824|2824|2821|2828|2825|2822|2818|167
1695392700000|2023-09-22 14:25:00|2823|2820|2823|2820|2829|2826|2821|2818|111
1695393000000|2023-09-22 14:30:00|2822|2819|2825|2822|2825|2822|2821|2818|115
1695393300000|2023-09-22 14:35:00|2826|2823|2831|2828|2834|2831|2825|2822|252
1695393600000|2023-09-22 14:40:00|2832|2829|2829|2826|2835|2832|2828|2825|245
1695393900000|2023-09-22 14:45:00|2828|2825|2828|2825|2831|2828|2825|2822|391
1695394200000|2023-09-22 14:50:00|2827|2824|2822|2819|2827|2824|2822|2819|185
1695394500000|2023-09-22 14:55:00|2823|2820|2823|2820|2827|2824|2821|2818|144
1695394800000|2023-09-22 15:00:00|2824|2821|2822|2819|2825|2822|2822|2819|217
1695395100000|2023-09-22 15:05:00|2820|2817|2826|2823|2826|2823|2819|2816|339
1695395400000|2023-09-22 15:10:00|2825|2822|2823|2820|2828|2825|2823|2820|320
1695395700000|2023-09-22 15:15:00|2822|2819|2827|2824|2827|2824|2820|2817|179
1695396000000|2023-09-22 15:20:00|2828|2825|2835|2832|2836|2833|2827|2824|233
1695396300000|2023-09-22 15:25:00|2836|2833|2825|2822|2837|2834|2825|2822|252
1695396600000|2023-09-22 15:30:00|2824|2821|2817|2814|2826|2823|2816|2813|396
1695396900000|2023-09-22 15:35:00|2818|2815|2819|2816|2819|2816|2811|2808|423
1695397200000|2023-09-22 15:40:00|2818|2815|2821|2818|2823|2820|2817|2814|204
1695397500000|2023-09-22 15:45:00|2822|2819|2827|2824|2829|2826|2821|2818|154
1695397800000|2023-09-22 15:50:00|2828|2825|2826|2823|2830|2827|2824|2821|218
1695398100000|2023-09-22 15:55:00|2827|2824|2829|2826|2830|2827|2825|2822|103
1695398400000|2023-09-22 16:00:00|2828|2825|2826|2823|2829|2826|2822|2819|137
1695398700000|2023-09-22 16:05:00|2825|2822|2827|2824|2829|2826|2825|2822|133
1695399000000|2023-09-22 16:10:00|2828|2825|2823|2820|2833|2830|2823|2820|72
1695399300000|2023-09-22 16:15:00|2824|2821|2825|2822|2827|2824|2823|2820|144
1695399600000|2023-09-22 16:20:00|2824|2821|2824|2821|2826|2823|2823|2820|84
1695399900000|2023-09-22 16:25:00|2825|2822|2820|2817|2826|2823|2820|2817|168
1695400200000|2023-09-22 16:30:00|2819|2816|2819|2816|2820|2817|2818|2815|246
1695400500000|2023-09-22 16:35:00|2818|2815|2823|2820|2826|2823|2818|2815|136
1695400800000|2023-09-22 16:40:00|2822|2819|2821|2818|2823|2820|2819|2816|122
1695401100000|2023-09-22 16:45:00|2822|2819|2830|2827|2830|2827|2822|2819|134
1695401400000|2023-09-22 16:50:00|2831|2828|2824|2821|2832|2829|2823|2820|108
1695401700000|2023-09-22 16:55:00|2825|2822|2825|2822|2827|2824|2823|2820|131
1695402000000|2023-09-22 17:00:00|2826|2823|2837|2834|2837|2834|2824|2821|207
1695402300000|2023-09-22 17:05:00|2836|2833|2841|2838|2841|2838|2834|2831|374
1695402600000|2023-09-22 17:10:00|2843|2840|2840|2837|2848|2845|2840|2837|130
1695402900000|2023-09-22 17:15:00|2841|2838|2849|2846|2849|2846|2840|2836|105
1695403200000|2023-09-22 17:20:00|2850|2847|2847|2844|2850|2847|2844|2841|98
1695403500000|2023-09-22 17:25:00|2846|2843|2835|2832|2847|2844|2835|2832|132
1695403800000|2023-09-22 17:30:00|2836|2833|2838|2835|2840|2837|2835|2832|128
1695404100000|2023-09-22 17:35:00|2839|2836|2837|2834|2839|2836|2834|2831|84
1695404400000|2023-09-22 17:40:00|2836|2833|2837|2834|2841|2838|2834|2831|389
1695404700000|2023-09-22 17:45:00|2838|2835|2838|2835|2840|2837|2837|2834|101
1695405000000|2023-09-22 17:50:00|2839|2836|2840|2837|2843|2840|2838|2835|211
1695405300000|2023-09-22 17:55:00|2839|2836|2835|2832|2840|2837|2835|2832|91
1695405600000|2023-09-22 18:00:00|2836|2833|2832|2829|2838|2835|2829|2826|195
1695405900000|2023-09-22 18:05:00|2833|2830|2836|2833|2840|2837|2830|2827|140
1695406200000|2023-09-22 18:10:00|2835|2832|2837|2834|2839|2836|2827|2824|434
1695406500000|2023-09-22 18:15:00|2838|2835|2847|2844|2850|2847|2836|2833|537
1695406800000|2023-09-22 18:20:00|2846|2843|2853|2850|2857|2854|2845|2842|541
1695407100000|2023-09-22 18:25:00|2854|2851|2841|2838|2858|2855|2840|2837|1835
1695407400000|2023-09-22 18:30:00|2842|2839|2841|2838|2844|2841|2838|2835|976
1695407700000|2023-09-22 18:35:00|2842|2839|2837|2834|2843|2840|2837|2834|79
1695408000000|2023-09-22 18:40:00|2838|2835|2838|2835|2840|2837|2836|2833|81
1695408300000|2023-09-22 18:45:00|2840|2837|2840|2837|2840|2837|2838|2835|79
1695408600000|2023-09-22 18:50:00|2841|2838|2841|2838|2843|2840|2840|2837|141
1695408900000|2023-09-22 18:55:00|2842|2839|2844|2841|2844|2841|2842|2839|278
1695409200000|2023-09-22 19:00:00|2846|2843|2847|2844|2849|2846|2846|2843|71
1695409500000|2023-09-22 19:05:00|2848|2845|2849|2846|2849|2846|2844|2841|40
1695409800000|2023-09-22 19:10:00|2848|2845|2847|2844|2849|2846|2846|2843|36
1695410100000|2023-09-22 19:15:00|2848|2845|2851|2848|2851|2848|2848|2845|54
1695410400000|2023-09-22 19:20:00|2852|2849|2850|2847|2852|2849|2848|2845|40
1695410700000|2023-09-22 19:25:00|2851|2848|2849|2846|2851|2848|2847|2844|11
1695411000000|2023-09-22 19:30:00|2850|2847|2842|2839|2850|2847|2842|2839|62
1695411300000|2023-09-22 19:35:00|2843|2840|2845|2842|2845|2842|2843|2840|22
1695411600000|2023-09-22 19:40:00|2846|2843|2844|2841|2848|2845|2843|2840|36
1695411900000|2023-09-22 19:45:00|2845|2842|2845|2842|2846|2843|2844|2841|109
1695412200000|2023-09-22 19:50:00|2846|2843|2847|2844|2849|2846|2845|2842|93
1695412500000|2023-09-22 19:55:00|2848|2845|2848|2845|2851|2848|2848|2845|93
1695412800000|2023-09-22 20:00:00|2849|2846|2851|2848|2853|2850|2849|2846|55
1695413100000|2023-09-22 20:05:00|2850|2847|2850|2847|2851|2848|2849|2845|32
1695413400000|2023-09-22 20:10:00|2851|2848|2852|2849|2854|2851|2850|2847|25
1695413700000|2023-09-22 20:15:00|2853|2850|2852|2849|2853|2850|2851|2848|16
1695414000000|2023-09-22 20:20:00|2851|2848|2853|2850|2855|2852|2851|2848|107
1695414300000|2023-09-22 20:25:00|2854|2851|2853|2850|2854|2851|2852|2849|807
1695414600000|2023-09-22 20:30:00|2852|2849|2853|2850|2855|2852|2852|2849|125
1695414900000|2023-09-22 20:35:00|2852|2849|2854|2851|2856|2853|2852|2849|46
1695415200000|2023-09-22 20:40:00|2857|2853|2856|2853|2857|2854|2854|2851|125
1695415500000|2023-09-22 20:45:00|2855|2852|2858|2855|2859|2856|2855|2852|21
1695415800000|2023-09-22 20:50:00|2859|2856|2858|2852|2859|2856|2855|2851|51
1695416100000|2023-09-22 20:55:00|2856|2853|2857|2851|2859|2854|2855|2850|64
1695592800000|2023-09-24 22:00:00|2882|2873|2877|2874|2885|2877|2868|2865|36
1695593100000|2023-09-24 22:05:00|2876|2873|2883|2880|2886|2883|2875|2869|58
1695593400000|2023-09-24 22:10:00|2885|2879|2886|2883|2890|2885|2883|2879|48
1695593700000|2023-09-24 22:15:00|2887|2884|2891|2885|2891|2887|2886|2882|19
1695594000000|2023-09-24 22:20:00|2889|2886|2886|2883|2889|2886|2885|2880|14
1695594300000|2023-09-24 22:25:00|2890|2884|2888|2885|2891|2888|2887|2883|5
1695594600000|2023-09-24 22:30:00|2889|2886|2885|2882|2889|2886|2885|2881|3
1695594900000|2023-09-24 22:35:00|2884|2881|2881|2875|2884|2881|2879|2874|6
1695595200000|2023-09-24 22:40:00|2880|2874|2878|2875|2880|2876|2878|2873|2
1695595500000|2023-09-24 22:45:00|2879|2876|2881|2875|2881|2877|2878|2874|7
1695595800000|2023-09-24 22:50:00|2880|2874|2880|2874|2880|2874|2880|2874|0
1695596100000|2023-09-24 22:55:00|2881|2875|2881|2875|2881|2877|2879|2874|10
1695596400000|2023-09-24 23:00:00|2879|2876|2881|2878|2882|2879|2879|2876|420
1695596700000|2023-09-24 23:05:00|2882|2879|2881|2878|2882|2879|2880|2877|3
1695597000000|2023-09-24 23:10:00|2879|2876|2878|2875|2879|2876|2878|2875|13
1695597300000|2023-09-24 23:15:00|2876|2873|2876|2873|2877|2874|2874|2871|26
1695597600000|2023-09-24 23:20:00|2875|2872|2881|2878|2882|2879|2875|2872|27
1695597900000|2023-09-24 23:25:00|2880|2877|2878|2875|2880|2877|2878|2875|13
1695598200000|2023-09-24 23:30:00|2879|2876|2879|2876|2880|2877|2879|2876|11
1695598500000|2023-09-24 23:35:00|2878|2875|2879|2876|2880|2877|2878|2875|8
1695598800000|2023-09-24 23:40:00|2881|2878|2883|2880|2885|2882|2881|2878|56
1695599100000|2023-09-24 23:45:00|2882|2879|2883|2880|2884|2881|2882|2879|10
1695599400000|2023-09-24 23:50:00|2882|2879|2883|2880|2883|2880|2882|2879|2
1695599700000|2023-09-24 23:55:00|2882|2879|2882|2879|2883|2880|2881|2878|18
1695600000000|2023-09-25 00:00:00|2883|2880|2877|2874|2885|2882|2876|2873|53
1695600300000|2023-09-25 00:05:00|2878|2875|2879|2876|2879|2876|2877|2874|16
1695600600000|2023-09-25 00:10:00|2878|2875|2878|2875|2878|2875|2874|2871|48
1695600900000|2023-09-25 00:15:00|2879|2876|2874|2871|2882|2879|2874|2871|35
1695601200000|2023-09-25 00:20:00|2873|2870|2869|2866|2874|2871|2869|2866|65
1695601500000|2023-09-25 00:25:00|2871|2868|2869|2866|2873|2870|2868|2865|39
1695601800000|2023-09-25 00:30:00|2868|2865|2870|2867|2870|2867|2868|2865|16
1695602100000|2023-09-25 00:35:00|2871|2868|2869|2866|2872|2869|2868|2865|22
1695602400000|2023-09-25 00:40:00|2868|2865|2867|2864|2869|2866|2867|2864|10
1695602700000|2023-09-25 00:45:00|2868|2865|2868|2865|2868|2865|2867|2864|16
1695603000000|2023-09-25 00:50:00|2867|2864|2868|2865|2868|2865|2867|2864|10
1695603300000|2023-09-25 00:55:00|2869|2866|2869|2866|2869|2866|2869|2866|15
1695603600000|2023-09-25 01:00:00|2870|2867|2874|2871|2874|2871|2870|2867|46
1695603900000|2023-09-25 01:05:00|2877|2874|2876|2873|2879|2876|2875|2872|52
1695604200000|2023-09-25 01:10:00|2877|2874|2879|2876|2879|2876|2876|2873|25
1695604500000|2023-09-25 01:15:00|2880|2877|2878|2875|2880|2877|2878|2875|16
1695604800000|2023-09-25 01:20:00|2877|2874|2876|2873|2878|2875|2875|2872|6
1695605100000|2023-09-25 01:25:00|2877|2874|2877|2874|2877|2874|2877|2874|7
1695605400000|2023-09-25 01:30:00|2878|2875|2877|2874|2878|2875|2876|2873|5
1695605700000|2023-09-25 01:35:00|2876|2873|2877|2874|2878|2875|2876|2873|4
1695606000000|2023-09-25 01:40:00|2878|2875|2878|2875|2878|2875|2877|2874|4
1695606300000|2023-09-25 01:45:00|2877|2874|2878|2875|2879|2876|2877|2874|4
1695606600000|2023-09-25 01:50:00|2879|2876|2878|2875|2880|2877|2878|2875|15
1695606900000|2023-09-25 01:55:00|2880|2877|2880|2877|2884|2881|2880|2877|36
1695607200000|2023-09-25 02:00:00|2881|2878|2880|2877|2882|2879|2880|2877|16
1695607500000|2023-09-25 02:05:00|2881|2878|2881|2878|2881|2878|2881|2878|13
1695607800000|2023-09-25 02:10:00|2882|2879|2882|2879|2884|2881|2882|2879|32
1695608100000|2023-09-25 02:15:00|2881|2878|2880|2877|2881|2878|2879|2876|9
1695608400000|2023-09-25 02:20:00|2879|2876|2881|2878|2881|2878|2879|2876|12
1695608700000|2023-09-25 02:25:00|2880|2877|2880|2877|2881|2878|2880|2877|4
1695609000000|2023-09-25 02:30:00|2881|2878|2881|2878|2881|2878|2880|2877|7
1695609300000|2023-09-25 02:35:00|2880|2877|2882|2879|2882|2879|2880|2877|5
1695609600000|2023-09-25 02:40:00|2881|2878|2880|2877|2881|2878|2880|2877|3
1695609900000|2023-09-25 02:45:00|2879|2876|2880|2877|2880|2877|2879|2876|3
1695610500000|2023-09-25 02:55:00|2879|2876|2879|2876|2879|2876|2879|2876|1
1695610800000|2023-09-25 03:00:00|2878|2875|2879|2876|2879|2876|2878|2875|3
1695611100000|2023-09-25 03:05:00|2877|2874|2872|2869|2878|2875|2872|2869|39
1695611400000|2023-09-25 03:10:00|2871|2868|2871|2868|2872|2869|2871|2868|35
1695611700000|2023-09-25 03:15:00|2870|2867|2872|2869|2872|2869|2870|2867|7
1695612000000|2023-09-25 03:20:00|2873|2870|2873|2870|2873|2870|2873|2870|9
1695612300000|2023-09-25 03:25:00|2874|2871|2875|2872|2875|2872|2874|2871|8
1695612600000|2023-09-25 03:30:00|2873|2870|2874|2871|2874|2871|2873|2870|11
1695612900000|2023-09-25 03:35:00|2875|2872|2874|2871|2875|2872|2873|2870|7
1695613200000|2023-09-25 03:40:00|2873|2870|2873|2870|2874|2871|2873|2870|2
1695613500000|2023-09-25 03:45:00|2874|2871|2872|2869|2875|2872|2872|2869|8
1695613800000|2023-09-25 03:50:00|2873|2870|2873|2870|2874|2871|2873|2870|3
1695614100000|2023-09-25 03:55:00|2872|2869|2872|2869|2873|2870|2872|2869|8
1695614400000|2023-09-25 04:00:00|2873|2870|2870|2867|2873|2870|2869|2866|7
1695614700000|2023-09-25 04:05:00|2871|2868|2869|2866|2871|2868|2869|2866|18
1695615000000|2023-09-25 04:10:00|2870|2867|2868|2865|2870|2867|2868|2865|6
1695615300000|2023-09-25 04:15:00|2869|2866|2870|2867|2870|2867|2868|2865|5
1695615600000|2023-09-25 04:20:00|2869|2866|2871|2868|2871|2868|2869|2866|5
1695615900000|2023-09-25 04:25:00|2870|2867|2869|2866|2871|2868|2869|2866|11
1695616200000|2023-09-25 04:30:00|2870|2867|2869|2866|2872|2869|2869|2866|15
1695616500000|2023-09-25 04:35:00|2870|2867|2869|2866|2870|2867|2869|2866|3
1695616800000|2023-09-25 04:40:00|2870|2867|2870|2867|2870|2867|2869|2866|3
1695617100000|2023-09-25 04:45:00|2868|2865|2870|2867|2870|2867|2868|2865|12
1695617400000|2023-09-25 04:50:00|2869|2866|2870|2867|2870|2867|2869|2866|4
1695617700000|2023-09-25 04:55:00|2869|2866|2870|2867|2870|2867|2869|2866|5
1695618000000|2023-09-25 05:00:00|2869|2866|2869|2866|2871|2868|2869|2866|3
1695618300000|2023-09-25 05:05:00|2870|2867|2870|2867|2870|2867|2869|2866|10
1695618600000|2023-09-25 05:10:00|2869|2866|2868|2865|2871|2868|2867|2864|35
1695618900000|2023-09-25 05:15:00|2867|2864|2868|2865|2870|2867|2867|2864|34
1695619200000|2023-09-25 05:20:00|2867|2864|2866|2863|2868|2865|2865|2862|30
1695619500000|2023-09-25 05:25:00|2867|2864|2865|2862|2867|2864|2865|2862|50
1695619800000|2023-09-25 05:30:00|2864|2861|2861|2858|2865|2862|2861|2858|34
1695620100000|2023-09-25 05:35:00|2862|2859|2865|2862|2865|2862|2862|2859|26
1695620400000|2023-09-25 05:40:00|2864|2861|2865|2862|2865|2862|2863|2860|8
1695620700000|2023-09-25 05:45:00|2864|2861|2865|2862|2866|2863|2864|2861|16
1695621000000|2023-09-25 05:50:00|2864|2861|2871|2868|2873|2870|2864|2861|36
1695621300000|2023-09-25 05:55:00|2870|2867|2870|2867|2871|2868|2870|2867|8
1695621600000|2023-09-25 06:00:00|2869|2866|2865|2862|2870|2867|2864|2861|101
1695621900000|2023-09-25 06:05:00|2864|2861|2862|2859|2866|2863|2861|2858|41
1695622200000|2023-09-25 06:10:00|2863|2860|2863|2860|2865|2862|2863|2860|25
1695622500000|2023-09-25 06:15:00|2864|2861|2864|2861|2865|2862|2861|2858|16
1695622800000|2023-09-25 06:20:00|2865|2862|2865|2862|2867|2864|2863|2860|29
1695623100000|2023-09-25 06:25:00|2866|2863|2864|2861|2866|2863|2863|2860|30
1695623400000|2023-09-25 06:30:00|2865|2862|2858|2855|2865|2862|2858|2855|50
1695623700000|2023-09-25 06:35:00|2859|2856|2858|2855|2860|2857|2858|2855|39
1695624000000|2023-09-25 06:40:00|2859|2856|2861|2858|2865|2862|2858|2855|58
1695624300000|2023-09-25 06:45:00|2862|2859|2860|2857|2864|2861|2859|2856|29
1695624600000|2023-09-25 06:50:00|2861|2858|2865|2862|2865|2862|2860|2857|38
1695624900000|2023-09-25 06:55:00|2864|2861|2868|2865|2873|2870|2864|2861|55
1695625200000|2023-09-25 07:00:00|2867|2864|2862|2859|2867|2864|2858|2855|55
1695625500000|2023-09-25 07:05:00|2863|2860|2864|2861|2867|2864|2863|2860|39
1695625800000|2023-09-25 07:10:00|2865|2862|2864|2861|2868|2865|2863|2860|32
1695626100000|2023-09-25 07:15:00|2863|2860|2861|2858|2863|2860|2858|2855|57
1695626400000|2023-09-25 07:20:00|2860|2857|2861|2858|2864|2861|2860|2857|43
1695626700000|2023-09-25 07:25:00|2860|2857|2862|2859|2863|2860|2860|2857|35
1695627000000|2023-09-25 07:30:00|2861|2858|2858|2855|2868|2865|2856|2853|110
1695627300000|2023-09-25 07:35:00|2859|2856|2871|2868|2872|2869|2859|2856|167
1695627600000|2023-09-25 07:40:00|2870|2867|2865|2862|2874|2871|2864|2861|74
1695627900000|2023-09-25 07:45:00|2864|2861|2861|2858|2869|2866|2861|2858|62
1695628200000|2023-09-25 07:50:00|2863|2860|2860|2857|2864|2861|2860|2857|64
1695628500000|2023-09-25 07:55:00|2859|2856|2862|2859|2862|2859|2859|2856|63
1695628800000|2023-09-25 08:00:00|2860|2857|2861|2858|2864|2861|2859|2856|68
1695629100000|2023-09-25 08:05:00|2860|2857|2858|2855|2861|2858|2858|2855|26
1695629400000|2023-09-25 08:10:00|2859|2856|2859|2856|2861|2858|2857|2854|56
1695629700000|2023-09-25 08:15:00|2858|2855|2857|2854|2862|2859|2857|2854|51
1695630000000|2023-09-25 08:20:00|2858|2855|2858|2855|2863|2860|2855|2852|108
1695630300000|2023-09-25 08:25:00|2857|2854|2857|2854|2859|2856|2857|2854|91
1695630600000|2023-09-25 08:30:00|2856|2853|2862|2859|2863|2860|2852|2849|87
1695630900000|2023-09-25 08:35:00|2863|2860|2860|2857|2863|2860|2859|2856|52
1695631200000|2023-09-25 08:40:00|2859|2856|2855|2852|2860|2857|2853|2850|46
1695631500000|2023-09-25 08:45:00|2854|2851|2856|2853|2856|2853|2851|2848|53
1695631800000|2023-09-25 08:50:00|2859|2856|2859|2856|2861|2858|2858|2855|21
1695632100000|2023-09-25 08:55:00|2860|2857|2863|2860|2864|2861|2858|2855|34
1695632400000|2023-09-25 09:00:00|2862|2859|2858|2855|2862|2859|2858|2855|20
1695632700000|2023-09-25 09:05:00|2857|2854|2857|2854|2861|2858|2857|2854|23
1695633000000|2023-09-25 09:10:00|2856|2853|2858|2855|2860|2857|2856|2853|40
1695633300000|2023-09-25 09:15:00|2857|2854|2860|2857|2862|2859|2857|2854|26
1695633600000|2023-09-25 09:20:00|2861|2858|2861|2858|2861|2858|2860|2857|5
1695633900000|2023-09-25 09:25:00|2860|2857|2862|2859|2862|2859|2860|2857|17
1695634200000|2023-09-25 09:30:00|2861|2858|2858|2855|2864|2861|2856|2853|44
1695634500000|2023-09-25 09:35:00|2855|2852|2851|2848|2856|2853|2851|2848|68
1695634800000|2023-09-25 09:40:00|2852|2849|2853|2850|2854|2851|2851|2848|28
1695635100000|2023-09-25 09:45:00|2854|2851|2854|2851|2855|2852|2853|2850|12
1695635400000|2023-09-25 09:50:00|2855|2852|2863|2860|2864|2861|2854|2851|69
1695635700000|2023-09-25 09:55:00|2862|2859|2859|2856|2863|2860|2854|2851|67
1695636000000|2023-09-25 10:00:00|2858|2855|2861|2858|2862|2859|2857|2854|41
1695636300000|2023-09-25 10:05:00|2860|2857|2860|2857|2861|2858|2858|2855|18
1695636600000|2023-09-25 10:10:00|2861|2858|2860|2857|2865|2862|2858|2855|47
1695636900000|2023-09-25 10:15:00|2861|2858|2863|2860|2867|2864|2861|2858|47
1695637200000|2023-09-25 10:20:00|2862|2859|2864|2861|2865|2862|2861|2858|24
1695637500000|2023-09-25 10:25:00|2865|2862|2872|2869|2872|2869|2863|2860|36
1695637800000|2023-09-25 10:30:00|2873|2870|2875|2872|2876|2873|2871|2868|73
1695638100000|2023-09-25 10:35:00|2876|2873|2874|2871|2877|2874|2874|2871|62
1695638400000|2023-09-25 10:40:00|2875|2872|2877|2874|2880|2877|2872|2869|86
1695638700000|2023-09-25 10:45:00|2876|2873|2876|2873|2877|2874|2875|2872|29
1695639000000|2023-09-25 10:50:00|2877|2874|2875|2872|2881|2878|2870|2867|129
1695639300000|2023-09-25 10:55:00|2876|2873|2868|2865|2876|2873|2865|2862|50
1695639600000|2023-09-25 11:00:00|2870|2867|2871|2868|2874|2871|2869|2866|42
1695639900000|2023-09-25 11:05:00|2870|2867|2868|2865|2871|2868|2867|2864|28
1695640200000|2023-09-25 11:10:00|2869|2866|2868|2865|2873|2870|2867|2864|57
1695640500000|2023-09-25 11:15:00|2870|2867|2871|2868|2872|2869|2870|2867|27
1695640800000|2023-09-25 11:20:00|2872|2869|2871|2868|2872|2869|2868|2865|16
1695641100000|2023-09-25 11:25:00|2872|2869|2872|2869|2879|2876|2871|2868|70
1695641400000|2023-09-25 11:30:00|2869|2866|2864|2861|2869|2866|2864|2861|54
1695641700000|2023-09-25 11:35:00|2862|2859|2851|2848|2862|2859|2851|2848|165
1695642000000|2023-09-25 11:40:00|2852|2849|2859|2856|2863|2860|2851|2848|141
1695642300000|2023-09-25 11:45:00|2858|2855|2862|2859|2864|2861|2857|2854|78
1695642600000|2023-09-25 11:50:00|2861|2858|2866|2863|2867|2864|2858|2855|79
1695642900000|2023-09-25 11:55:00|2864|2861|2867|2864|2870|2867|2862|2859|159
1695643200000|2023-09-25 12:00:00|2868|2865|2886|2883|2889|2886|2866|2863|362
1695643500000|2023-09-25 12:05:00|2885|2882|2907|2904|2908|2905|2885|2882|787
1695643800000|2023-09-25 12:10:00|2909|2906|2904|2901|2912|2909|2903|2900|520
1695644100000|2023-09-25 12:15:00|2905|2902|2904|2901|2911|2908|2903|2900|277
1695644400000|2023-09-25 12:20:00|2903|2900|2875|2872|2903|2900|2866|2863|841
1695644700000|2023-09-25 12:25:00|2876|2873|2874|2871|2881|2878|2867|2864|370
1695645000000|2023-09-25 12:30:00|2875|2872|2863|2860|2875|2872|2859|2856|633
1695645300000|2023-09-25 12:35:00|2862|2859|2866|2863|2868|2865|2857|2854|316
1695645600000|2023-09-25 12:40:00|2862|2859|2862|2859|2868|2865|2860|2857|292
1695645900000|2023-09-25 12:45:00|2861|2858|2869|2866|2870|2867|2860|2857|230
1695646200000|2023-09-25 12:50:00|2868|2865|2878|2875|2885|2882|2866|2863|369
1695646500000|2023-09-25 12:55:00|2877|2874|2865|2862|2880|2877|2865|2862|259
1695646800000|2023-09-25 13:00:00|2866|2863|2860|2857|2866|2863|2855|2852|621
1695647100000|2023-09-25 13:05:00|2858|2855|2862|2859|2863|2860|2857|2854|360
1695647400000|2023-09-25 13:10:00|2860|2857|2870|2867|2870|2867|2858|2855|287
1695647700000|2023-09-25 13:15:00|2869|2866|2885|2882|2900|2897|2867|2864|806
1695648000000|2023-09-25 13:20:00|2886|2883|2887|2884|2891|2888|2877|2874|352
1695648300000|2023-09-25 13:25:00|2885|2882|2891|2888|2897|2894|2877|2874|516
1695648600000|2023-09-25 13:30:00|2889|2886|2885|2882|2890|2887|2882|2879|379
1695648900000|2023-09-25 13:35:00|2886|2883|2895|2892|2899|2896|2886|2883|748
1695649200000|2023-09-25 13:40:00|2894|2891|2893|2890|2900|2897|2891|2888|373
1695649500000|2023-09-25 13:45:00|2894|2891|2892|2889|2895|2892|2890|2887|349
1695649800000|2023-09-25 13:50:00|2891|2888|2891|2888|2895|2892|2884|2881|377
1695650100000|2023-09-25 13:55:00|2892|2889|2902|2899|2908|2905|2892|2889|587
1695650400000|2023-09-25 14:00:00|2903|2900|2906|2903|2908|2905|2901|2898|511
1695650700000|2023-09-25 14:05:00|2905|2902|2900|2897|2913|2910|2898|2895|781
1695651000000|2023-09-25 14:10:00|2899|2896|2897|2894|2902|2899|2894|2891|292
1695651300000|2023-09-25 14:15:00|2898|2895|2903|2900|2906|2903|2898|2895|448
1695651600000|2023-09-25 14:20:00|2904|2901|2911|2908|2911|2908|2903|2900|249
1695651900000|2023-09-25 14:25:00|2910|2907|2922|2919|2922|2919|2909|2906|871
1695652200000|2023-09-25 14:30:00|2921|2918|2924|2921|2924|2921|2914|2911|694
1695652500000|2023-09-25 14:35:00|2923|2920|2922|2919|2926|2923|2919|2916|679
1695652800000|2023-09-25 14:40:00|2923|2920|2911|2908|2923|2920|2906|2903|532
1695653100000|2023-09-25 14:45:00|2912|2909|2912|2909|2916|2913|2908|2905|541
1695653400000|2023-09-25 14:50:00|2913|2910|2913|2910|2916|2913|2909|2906|493
1695653700000|2023-09-25 14:55:00|2912|2909|2910|2907|2913|2910|2909|2906|277
1695654000000|2023-09-25 15:00:00|2912|2909|2919|2916|2919|2916|2909|2906|533
1695654300000|2023-09-25 15:05:00|2918|2915|2919|2916|2921|2918|2915|2912|321
1695654600000|2023-09-25 15:10:00|2920|2917|2915|2912|2920|2917|2914|2911|327
1695654900000|2023-09-25 15:15:00|2916|2913|2916|2913|2917|2914|2913|2910|252
1695655200000|2023-09-25 15:20:00|2915|2912|2918|2915|2920|2917|2914|2911|271
1695655500000|2023-09-25 15:25:00|2919|2916|2919|2916|2924|2921|2918|2915|442
1695655800000|2023-09-25 15:30:00|2920|2917|2907|2904|2920|2917|2905|2902|443
1695656100000|2023-09-25 15:35:00|2908|2905|2901|2898|2908|2905|2901|2898|470
1695656400000|2023-09-25 15:40:00|2900|2897|2906|2903|2906|2903|2896|2893|508
1695656700000|2023-09-25 15:45:00|2905|2902|2907|2904|2907|2904|2903|2900|300
1695657000000|2023-09-25 15:50:00|2906|2903|2911|2908|2911|2908|2906|2903|291
1695657300000|2023-09-25 15:55:00|2912|2909|2915|2912|2915|2912|2910|2907|309
1695657600000|2023-09-25 16:00:00|2916|2913|2915|2912|2918|2915|2912|2909|314
1695657900000|2023-09-25 16:05:00|2916|2913|2917|2914|2918|2915|2912|2909|350
1695658200000|2023-09-25 16:10:00|2918|2915|2917|2914|2919|2916|2914|2911|382
1695658500000|2023-09-25 16:15:00|2918|2915|2916|2913|2918|2915|2914|2911|267
1695658800000|2023-09-25 16:20:00|2917|2914|2905|2902|2918|2915|2905|2902|293
1695659100000|2023-09-25 16:25:00|2906|2903|2908|2905|2910|2907|2905|2902|301
1695659400000|2023-09-25 16:30:00|2909|2906|2904|2901|2911|2908|2903|2900|650
1695659700000|2023-09-25 16:35:00|2903|2900|2900|2897|2904|2901|2899|2896|349
1695660000000|2023-09-25 16:40:00|2899|2896|2897|2894|2902|2899|2895|2892|845
1695660300000|2023-09-25 16:45:00|2898|2895|2899|2896|2900|2897|2896|2893|346
1695660600000|2023-09-25 16:50:00|2898|2895|2890|2887|2898|2895|2889|2886|303
1695660900000|2023-09-25 16:55:00|2888|2885|2884|2881|2888|2885|2882|2879|535
1695661200000|2023-09-25 17:00:00|2883|2880|2882|2879|2884|2881|2879|2876|493
1695661500000|2023-09-25 17:05:00|2881|2878|2886|2883|2887|2884|2880|2877|478
1695661800000|2023-09-25 17:10:00|2885|2882|2884|2881|2887|2884|2882|2879|384
1695662100000|2023-09-25 17:15:00|2883|2880|2883|2880|2885|2882|2878|2875|245
1695662400000|2023-09-25 17:20:00|2882|2879|2874|2871|2883|2880|2874|2871|330
1695662700000|2023-09-25 17:25:00|2875|2872|2875|2872|2876|2873|2872|2869|385
1695663000000|2023-09-25 17:30:00|2874|2871|2873|2870|2880|2877|2871|2868|535
1695663300000|2023-09-25 17:35:00|2874|2871|2876|2873|2878|2875|2873|2870|360
1695663600000|2023-09-25 17:40:00|2877|2874|2883|2880|2883|2880|2874|2871|392
1695663900000|2023-09-25 17:45:00|2882|2879|2880|2877|2882|2879|2876|2873|364
1695664200000|2023-09-25 17:50:00|2879|2876|2877|2874|2880|2877|2875|2872|302
1695664500000|2023-09-25 17:55:00|2878|2875|2875|2872|2878|2875|2875|2872|223
1695664800000|2023-09-25 18:00:00|2874|2871|2874|2871|2875|2872|2871|2868|508
1695665100000|2023-09-25 18:05:00|2875|2872|2873|2870|2876|2873|2873|2870|517
1695665400000|2023-09-25 18:10:00|2876|2873|2873|2870|2876|2873|2873|2870|453
1695665700000|2023-09-25 18:15:00|2874|2871|2872|2869|2874|2871|2871|2868|539
1695666000000|2023-09-25 18:20:00|2873|2870|2884|2881|2886|2883|2871|2868|788
1695666300000|2023-09-25 18:25:00|2885|2882|2894|2891|2901|2898|2885|2882|3919
1695666600000|2023-09-25 18:30:00|2893|2890|2888|2885|2897|2894|2887|2884|766
1695666900000|2023-09-25 18:35:00|2889|2886|2885|2882|2889|2886|2883|2880|357
1695667200000|2023-09-25 18:40:00|2884|2881|2882|2879|2884|2881|2881|2878|207
1695667500000|2023-09-25 18:45:00|2881|2878|2881|2878|2881|2878|2879|2876|142
1695667800000|2023-09-25 18:50:00|2880|2877|2880|2877|2881|2878|2880|2877|142
1695668100000|2023-09-25 18:55:00|2881|2878|2881|2878|2881|2878|2880|2877|146
1695668400000|2023-09-25 19:00:00|2879|2876|2879|2876|2879|2876|2878|2875|129
1695668700000|2023-09-25 19:05:00|2878|2875|2879|2876|2879|2876|2877|2874|82
1695669000000|2023-09-25 19:10:00|2880|2877|2889|2886|2889|2886|2879|2876|147
1695669300000|2023-09-25 19:15:00|2890|2887|2886|2883|2892|2889|2886|2883|101
1695669600000|2023-09-25 19:20:00|2887|2884|2887|2884|2889|2886|2883|2880|183
1695669900000|2023-09-25 19:25:00|2886|2883|2885|2882|2888|2885|2884|2881|115
1695670200000|2023-09-25 19:30:00|2884|2881|2883|2880|2885|2882|2882|2879|98
1695670500000|2023-09-25 19:35:00|2882|2879|2883|2880|2884|2881|2882|2879|126
1695670800000|2023-09-25 19:40:00|2882|2879|2885|2882|2885|2882|2882|2879|108
1695671100000|2023-09-25 19:45:00|2884|2881|2889|2886|2889|2886|2884|2881|162
1695671400000|2023-09-25 19:50:00|2888|2885|2888|2885|2889|2886|2884|2881|210
1695671700000|2023-09-25 19:55:00|2889|2886|2889|2886|2890|2887|2888|2885|193
1695672000000|2023-09-25 20:00:00|2888|2885|2888|2885|2890|2887|2887|2884|46
1695672300000|2023-09-25 20:05:00|2887|2884|2891|2888|2891|2888|2887|2884|44
1695672600000|2023-09-25 20:10:00|2890|2887|2892|2889|2892|2889|2890|2887|34
1695672900000|2023-09-25 20:15:00|2891|2888|2890|2887|2891|2888|2890|2887|40
1695673200000|2023-09-25 20:20:00|2891|2888|2889|2886|2891|2888|2888|2885|14
1695673500000|2023-09-25 20:25:00|2890|2887|2889|2886|2890|2887|2889|2886|18
1695673800000|2023-09-25 20:30:00|2890|2887|2892|2889|2896|2893|2889|2886|132
1695674100000|2023-09-25 20:35:00|2893|2890|2889|2886|2893|2890|2889|2886|81
1695674400000|2023-09-25 20:40:00|2888|2885|2889|2886|2890|2887|2888|2885|145
1695674700000|2023-09-25 20:45:00|2890|2887|2890|2887|2890|2887|2889|2886|36
1695675000000|2023-09-25 20:50:00|2892|2889|2893|2890|2893|2890|2891|2888|53
1695675300000|2023-09-25 20:55:00|2892|2889|2892|2889|2894|2891|2891|2888|72
1695679200000|2023-09-25 22:00:00|2896|2893|2895|2892|2897|2894|2894|2891|83
1695679500000|2023-09-25 22:05:00|2894|2891|2895|2892|2896|2893|2894|2891|30
1695679800000|2023-09-25 22:10:00|2896|2893|2896|2893|2898|2895|2896|2893|42
1695680100000|2023-09-25 22:15:00|2895|2892|2896|2893|2897|2894|2895|2892|14
1695680400000|2023-09-25 22:20:00|2897|2894|2897|2894|2897|2894|2895|2892|41
1695680700000|2023-09-25 22:25:00|2898|2895|2897|2894|2898|2895|2897|2894|23
1695681000000|2023-09-25 22:30:00|2898|2895|2895|2892|2898|2895|2895|2892|16
1695681300000|2023-09-25 22:35:00|||||||||3
1695681600000|2023-09-25 22:40:00|2894|2891|2894|2891|2895|2892|2893|2890|37
1695681900000|2023-09-25 22:45:00|2895|2892|2893|2890|2895|2892|2893|2890|16
1695682200000|2023-09-25 22:50:00|2894|2891|2893|2890|2894|2891|2893|2890|9
1695682500000|2023-09-25 22:55:00|2894|2891|2893|2890|2894|2891|2893|2890|4
1695682800000|2023-09-25 23:00:00|2894|2891|2894|2891|2895|2892|2894|2891|37
1695683100000|2023-09-25 23:05:00|2893|2890|2894|2891|2894|2891|2893|2890|4
1695683400000|2023-09-25 23:10:00|2895|2892|2897|2894|2897|2894|2894|2891|53
1695683700000|2023-09-25 23:15:00|2896|2893|2893|2890|2896|2893|2893|2890|15
1695684000000|2023-09-25 23:20:00|2894|2891|2893|2890|2894|2891|2893|2890|16
1695684300000|2023-09-25 23:25:00|2894|2891|2894|2891|2894|2891|2894|2891|5
1695684600000|2023-09-25 23:30:00|||||||||5
1695684900000|2023-09-25 23:35:00|||||||||2
1695685200000|2023-09-25 23:40:00|2895|2892|2895|2892|2896|2893|2895|2892|10
1695685500000|2023-09-25 23:45:00|2894|2891|2894|2891|2894|2891|2894|2891|3
1695685800000|2023-09-25 23:50:00|2893|2890|2893|2890|2893|2890|2893|2890|8
1695686400000|2023-09-26 00:00:00|2892|2889|2891|2888|2893|2890|2890|2887|57
1695686700000|2023-09-26 00:05:00|2889|2886|2890|2887|2890|2887|2888|2885|27
1695687000000|2023-09-26 00:10:00|2889|2886|2889|2886|2890|2887|2889|2886|20
1695687300000|2023-09-26 00:15:00|2890|2887|2890|2887|2890|2887|2889|2886|16
1695687600000|2023-09-26 00:20:00|2891|2888|2889|2886|2891|2888|2889|2886|8
1695687900000|2023-09-26 00:25:00|2890|2887|2889|2886|2890|2887|2889|2886|6
1695688200000|2023-09-26 00:30:00|2890|2887|2889|2886|2891|2888|2888|2885|33
1695688500000|2023-09-26 00:35:00|2890|2887|2890|2887|2890|2887|2890|2887|5
1695688800000|2023-09-26 00:40:00|2889|2886|2890|2887|2890|2887|2889|2886|12
1695689100000|2023-09-26 00:45:00|2891|2888|2891|2888|2892|2889|2891|2888|8
1695689400000|2023-09-26 00:50:00|2890|2887|2890|2887|2890|2887|2889|2886|9
1695689700000|2023-09-26 00:55:00|2889|2886|2890|2887|2890|2887|2889|2886|0
1695690000000|2023-09-26 01:00:00|||||||||4
1695690300000|2023-09-26 01:05:00|2889|2886|2888|2885|2889|2886|2887|2884|30
1695690600000|2023-09-26 01:10:00|2889|2886|2890|2887|2890|2887|2889|2886|28
1695690900000|2023-09-26 01:15:00|2889|2886|2887|2884|2890|2887|2886|2883|31
1695691200000|2023-09-26 01:20:00|2888|2885|2887|2884|2888|2885|2887|2884|10
1695691500000|2023-09-26 01:25:00|2888|2885|2888|2885|2889|2886|2888|2885|2
1695691800000|2023-09-26 01:30:00|2887|2884|2888|2885|2889|2886|2887|2884|8
1695692100000|2023-09-26 01:35:00|2887|2884|2887|2884|2888|2885|2887|2884|10
1695692400000|2023-09-26 01:40:00|||||||||2
1695692700000|2023-09-26 01:45:00|||||||||3
1695693000000|2023-09-26 01:50:00|||||||||2
1695693300000|2023-09-26 01:55:00|2888|2885|2888|2885|2888|2885|2887|2884|19
1695693600000|2023-09-26 02:00:00|2887|2884|2888|2885|2888|2885|2887|2884|11
1695693900000|2023-09-26 02:05:00|2889|2886|2889|2886|2889|2886|2889|2886|7
1695694200000|2023-09-26 02:10:00|2887|2884|2886|2883|2887|2884|2885|2882|35
1695694500000|2023-09-26 02:15:00|2885|2882|2885|2882|2886|2883|2885|2882|16
1695694800000|2023-09-26 02:20:00|2886|2883|2886|2883|2886|2883|2885|2882|6
1695695100000|2023-09-26 02:25:00|2887|2884|2892|2889|2892|2889|2887|2884|22
1695695400000|2023-09-26 02:30:00|2891|2888|2886|2883|2891|2888|2886|2883|21
1695695700000|2023-09-26 02:35:00|2885|2882|2884|2881|2885|2882|2884|2881|20
1695696000000|2023-09-26 02:40:00|2885|2882|2885|2882|2885|2882|2884|2881|20
1695696300000|2023-09-26 02:45:00|||||||||6
1695696600000|2023-09-26 02:50:00|2884|2881|2885|2882|2885|2882|2884|2881|4
1695696900000|2023-09-26 02:55:00|2884|2881|2885|2882|2885|2882|2884|2881|4
1695697200000|2023-09-26 03:00:00|2884|2881|2884|2881|2885|2882|2884|2881|4
1695697500000|2023-09-26 03:05:00|||||||||17
1695697800000|2023-09-26 03:10:00|2883|2880|2883|2880|2883|2880|2882|2879|9
1695698100000|2023-09-26 03:15:00|2884|2881|2883|2880|2884|2881|2882|2879|15
1695698400000|2023-09-26 03:20:00|2884|2881|2885|2882|2885|2882|2884|2881|11
1695698700000|2023-09-26 03:25:00|2884|2881|2882|2879|2885|2882|2882|2879|15
1695699000000|2023-09-26 03:30:00|2881|2878|2881|2878|2883|2880|2880|2877|24
1695699300000|2023-09-26 03:35:00|2880|2877|2880|2877|2881|2878|2880|2877|6
1695699600000|2023-09-26 03:40:00|2881|2878|2880|2877|2881|2878|2879|2876|17
1695699900000|2023-09-26 03:45:00|2879|2876|2880|2877|2880|2877|2878|2875|7
1695700200000|2023-09-26 03:50:00|2879|2876|2878|2875|2880|2877|2878|2875|6
1695700500000|2023-09-26 03:55:00|2879|2876|2878|2875|2879|2876|2877|2874|8
1695700800000|2023-09-26 04:00:00|2877|2874|2877|2874|2877|2874|2876|2873|14
1695701100000|2023-09-26 04:05:00|2876|2873|2877|2874|2877|2874|2876|2873|19
1695701400000|2023-09-26 04:10:00|2876|2873|2875|2872|2876|2873|2871|2868|58
1695701700000|2023-09-26 04:15:00|2874|2871|2875|2872|2876|2873|2874|2871|20
1695702000000|2023-09-26 04:20:00|2874|2871|2875|2872|2875|2872|2874|2871|12
1695702300000|2023-09-26 04:25:00|2876|2873|2875|2872|2876|2873|2874|2871|30
1695702600000|2023-09-26 04:30:00|2876|2873|2874|2871|2876|2873|2874|2871|28
1695702900000|2023-09-26 04:35:00|2873|2870|2874|2871|2875|2872|2872|2869|44
1695703200000|2023-09-26 04:40:00|2875|2872|2875|2872|2875|2872|2874|2871|15
1695703500000|2023-09-26 04:45:00|2874|2871|2875|2872|2875|2872|2873|2870|11
1695703800000|2023-09-26 04:50:00|2876|2873|2875|2872|2876|2873|2874|2871|27
1695704100000|2023-09-26 04:55:00|2874|2871|2875|2872|2875|2872|2874|2871|10
1695704400000|2023-09-26 05:00:00|2874|2871|2873|2870|2875|2872|2872|2869|33
1695704700000|2023-09-26 05:05:00|2872|2869|2873|2870|2874|2871|2872|2869|24
1695705000000|2023-09-26 05:10:00|2872|2869|2872|2869|2872|2869|2871|2868|14
1695705300000|2023-09-26 05:15:00|2874|2871|2872|2869|2874|2871|2872|2869|36
1695705600000|2023-09-26 05:20:00|2873|2870|2873|2870|2873|2870|2873|2870|13
1695705900000|2023-09-26 05:25:00|2874|2871|2874|2871|2874|2871|2874|2871|6
1695706200000|2023-09-26 05:30:00|2873|2870|2875|2872|2876|2873|2873|2870|27
1695706500000|2023-09-26 05:35:00|2874|2871|2875|2872|2875|2872|2874|2871|5
1695706800000|2023-09-26 05:40:00|2876|2873|2877|2874|2877|2874|2876|2873|16
1695707100000|2023-09-26 05:45:00|2875|2872|2875|2872|2876|2873|2875|2872|15
1695707400000|2023-09-26 05:50:00|2874|2871|2871|2868|2874|2871|2871|2868|27
1695707700000|2023-09-26 05:55:00|2873|2870|2876|2873|2877|2874|2873|2870|31
1695708000000|2023-09-26 06:00:00|2875|2872|2876|2873|2877|2874|2874|2871|69
1695708300000|2023-09-26 06:05:00|2877|2874|2881|2878|2887|2884|2876|2873|156
1695708600000|2023-09-26 06:10:00|2880|2877|2872|2869|2881|2878|2872|2869|66
1695708900000|2023-09-26 06:15:00|2873|2870|2874|2871|2875|2872|2870|2867|62
1695709200000|2023-09-26 06:20:00|2873|2870|2869|2866|2875|2872|2869|2866|49
1695709500000|2023-09-26 06:25:00|2870|2867|2866|2863|2875|2872|2866|2863|93
1695709800000|2023-09-26 06:30:00|2858|2855|2863|2860|2865|2862|2854|2851|364
1695710100000|2023-09-26 06:35:00|2862|2859|2859|2856|2863|2860|2859|2856|50
1695710400000|2023-09-26 06:40:00|2858|2855|2859|2856|2859|2856|2858|2855|36
1695710700000|2023-09-26 06:45:00|2858|2855|2858|2855|2860|2857|2857|2854|49
1695711000000|2023-09-26 06:50:00|2859|2856|2859|2856|2860|2857|2858|2855|55
1695711300000|2023-09-26 06:55:00|2863|2860|2867|2864|2867|2864|2861|2858|38
1695711600000|2023-09-26 07:00:00|2866|2863|2858|2855|2866|2863|2853|2850|170
1695711900000|2023-09-26 07:05:00|2857|2854|2858|2855|2858|2855|2855|2852|76
1695712200000|2023-09-26 07:10:00|2857|2854|2856|2853|2857|2854|2853|2850|49
1695712500000|2023-09-26 07:15:00|2855|2852|2856|2853|2858|2855|2852|2849|102
1695712800000|2023-09-26 07:20:00|2855|2852|2857|2854|2860|2857|2853|2850|78
1695713100000|2023-09-26 07:25:00|2856|2853|2858|2855|2858|2855|2855|2852|30
1695713400000|2023-09-26 07:30:00|2857|2854|2854|2851|2857|2854|2854|2851|65
1695713700000|2023-09-26 07:35:00|2855|2852|2862|2859|2862|2859|2854|2851|89
1695714000000|2023-09-26 07:40:00|2861|2858|2860|2857|2861|2858|2857|2854|43
1695714300000|2023-09-26 07:45:00|2861|2858|2862|2859|2864|2861|2860|2857|59
1695714600000|2023-09-26 07:50:00|2861|2858|2860|2857|2862|2859|2858|2855|92
1695714900000|2023-09-26 07:55:00|2861|2858|2865|2862|2865|2862|2859|2856|92
1695715200000|2023-09-26 08:00:00|2867|2864|2863|2860|2868|2865|2857|2854|109
1695715500000|2023-09-26 08:05:00|2864|2861|2870|2867|2870|2867|2864|2861|94
1695715800000|2023-09-26 08:10:00|2869|2866|2867|2864|2870|2867|2866|2863|61
1695716100000|2023-09-26 08:15:00|2866|2863|2860|2857|2866|2863|2859|2856|118
1695716400000|2023-09-26 08:20:00|2861|2858|2862|2859|2864|2861|2861|2858|55
1695716700000|2023-09-26 08:25:00|2863|2860|2864|2861|2867|2864|2863|2860|46
1695717000000|2023-09-26 08:30:00|2862|2859|2862|2859|2863|2860|2860|2857|33
1695717300000|2023-09-26 08:35:00|2861|2858|2863|2860|2863|2860|2861|2858|18
1695717600000|2023-09-26 08:40:00|2862|2859|2860|2857|2862|2859|2858|2855|41
1695717900000|2023-09-26 08:45:00|2861|2858|2859|2856|2861|2858|2858|2855|41
1695718200000|2023-09-26 08:50:00|2858|2855|2858|2855|2859|2856|2858|2855|39
1695718500000|2023-09-26 08:55:00|2859|2856|2860|2857|2862|2859|2859|2856|46
1695718800000|2023-09-26 09:00:00|2859|2856|2855|2852|2859|2856|2854|2851|51
1695719100000|2023-09-26 09:05:00|2856|2853|2855|2852|2858|2855|2854|2851|38
1695719400000|2023-09-26 09:10:00|2856|2853|2855|2852|2856|2853|2855|2852|29
1695719700000|2023-09-26 09:15:00|2854|2851|2854|2851|2855|2852|2853|2850|66
1695720000000|2023-09-26 09:20:00|2853|2850|2855|2852|2855|2852|2849|2846|65
1695720300000|2023-09-26 09:25:00|2854|2851|2855|2852|2856|2853|2852|2849|46
1695720600000|2023-09-26 09:30:00|2854|2851|2851|2848|2854|2851|2850|2847|93
1695720900000|2023-09-26 09:35:00|2852|2849|2850|2847|2852|2849|2849|2846|94
1695721200000|2023-09-26 09:40:00|2849|2846|2852|2849|2853|2850|2849|2846|70
1695721500000|2023-09-26 09:45:00|2851|2848|2851|2848|2852|2849|2848|2845|55
1695721800000|2023-09-26 09:50:00|2852|2849|2854|2851|2860|2857|2851|2848|78
1695722100000|2023-09-26 09:55:00|2853|2850|2858|2855|2859|2856|2852|2849|70
1695722400000|2023-09-26 10:00:00|2857|2854|2859|2856|2860|2857|2851|2848|152
1695722700000|2023-09-26 10:05:00|2858|2855|2853|2850|2859|2856|2852|2849|118
1695723000000|2023-09-26 10:10:00|2852|2849|2852|2849|2856|2853|2848|2845|235
1695723300000|2023-09-26 10:15:00|2851|2848|2849|2846|2852|2849|2849|2846|69
1695723600000|2023-09-26 10:20:00|2850|2847|2849|2846|2851|2848|2848|2845|76
1695723900000|2023-09-26 10:25:00|2848|2845|2851|2848|2852|2849|2848|2845|68
1695724200000|2023-09-26 10:30:00|2852|2849|2852|2849|2855|2852|2850|2847|124
1695724500000|2023-09-26 10:35:00|2853|2850|2853|2850|2854|2851|2851|2848|57
1695724800000|2023-09-26 10:40:00|2852|2849|2853|2850|2853|2850|2852|2849|48
1695725100000|2023-09-26 10:45:00|2852|2849|2847|2844|2852|2849|2844|2841|147
1695725400000|2023-09-26 10:50:00|2845|2842|2844|2841|2847|2844|2843|2840|149
1695725700000|2023-09-26 10:55:00|2843|2840|2844|2841|2848|2845|2841|2838|143
1695726000000|2023-09-26 11:00:00|2845|2842|2844|2841|2846|2843|2841|2838|196
1695726300000|2023-09-26 11:05:00|2843|2840|2837|2834|2847|2844|2837|2834|160
1695726600000|2023-09-26 11:10:00|2836|2833|2836|2833|2837|2834|2832|2829|168
1695726900000|2023-09-26 11:15:00|2835|2832|2835|2832|2836|2833|2831|2828|144
1695727200000|2023-09-26 11:20:00|2836|2833|2833|2830|2836|2833|2830|2827|185
1695727500000|2023-09-26 11:25:00|2834|2831|2827|2824|2836|2833|2825|2822|197
1695727800000|2023-09-26 11:30:00|2826|2823|2830|2827|2832|2829|2825|2822|342
1695728100000|2023-09-26 11:35:00|2829|2826|2826|2823|2832|2829|2825|2822|168
1695728400000|2023-09-26 11:40:00|2824|2821|2823|2820|2824|2821|2821|2818|415
1695728700000|2023-09-26 11:45:00|2822|2819|2821|2818|2825|2822|2820|2817|407
1695729000000|2023-09-26 11:50:00|2822|2819|2810|2807|2822|2819|2807|2804|827
1695729300000|2023-09-26 11:55:00|2811|2808|2811|2808|2813|2810|2808|2805|381
1695729600000|2023-09-26 12:00:00|2812|2809|2803|2800|2812|2809|2799|2796|1206
1695729900000|2023-09-26 12:05:00|2804|2801|2801|2798|2804|2801|2798|2795|986
1695730200000|2023-09-26 12:10:00|2802|2799|2801|2798|2804|2801|2800|2797|742
1695730500000|2023-09-26 12:15:00|2802|2799|2804|2801|2805|2802|2799|2796|694
1695730800000|2023-09-26 12:20:00|2802|2799|2798|2795|2803|2800|2798|2795|472
1695731100000|2023-09-26 12:25:00|2795|2792|2801|2798|2802|2799|2793|2790|613
1695731400000|2023-09-26 12:30:00|2800|2797|2801|2798|2801|2798|2795|2792|522
1695731700000|2023-09-26 12:35:00|2800|2797|2812|2809|2815|2812|2800|2797|766
1695732000000|2023-09-26 12:40:00|2811|2808|2817|2814|2817|2814|2808|2805|532
1695732300000|2023-09-26 12:45:00|2816|2813|2821|2818|2823|2820|2813|2810|476
1695732600000|2023-09-26 12:50:00|2820|2817|2822|2819|2826|2823|2819|2816|451
1695732900000|2023-09-26 12:55:00|2821|2818|2817|2814|2821|2818|2815|2812|677
1695733200000|2023-09-26 13:00:00|2816|2813|2810|2807|2816|2813|2802|2799|1486
1695733500000|2023-09-26 13:05:00|2808|2805|2821|2818|2822|2819|2807|2804|1044
1695733800000|2023-09-26 13:10:00|2822|2819|2824|2821|2826|2823|2820|2817|444
1695734100000|2023-09-26 13:15:00|2825|2822|2834|2831|2835|2832|2821|2818|696
1695734400000|2023-09-26 13:20:00|2833|2830|2830|2827|2839|2836|2829|2826|566
1695734700000|2023-09-26 13:25:00|2829|2826|2840|2837|2841|2838|2828|2825|762
1695735000000|2023-09-26 13:30:00|2839|2836|2835|2832|2841|2838|2834|2831|665
1695735300000|2023-09-26 13:35:00|2836|2833|2837|2834|2842|2839|2832|2829|719
1695735600000|2023-09-26 13:40:00|2836|2833|2837|2834|2843|2840|2835|2832|572
1695735900000|2023-09-26 13:45:00|2839|2836|2837|2834|2841|2838|2836|2833|484
1695736200000|2023-09-26 13:50:00|2836|2833|2835|2832|2841|2838|2833|2830|394
1695736500000|2023-09-26 13:55:00|2836|2833|2837|2834|2840|2837|2834|2831|397
1695736800000|2023-09-26 14:00:00|2836|2833|2832|2829|2837|2834|2829|2826|719
1695737100000|2023-09-26 14:05:00|2833|2830|2843|2840|2843|2840|2832|2829|603
1695737400000|2023-09-26 14:10:00|2844|2841|2848|2845|2855|2852|2844|2841|732
1695737700000|2023-09-26 14:15:00|2850|2847|2858|2855|2859|2856|2844|2841|699
1695738000000|2023-09-26 14:20:00|2857|2854|2851|2848|2858|2855|2850|2847|776
1695738300000|2023-09-26 14:25:00|2852|2849|2865|2862|2869|2866|2851|2848|752
1695738600000|2023-09-26 14:30:00|2866|2863|2867|2864|2872|2869|2864|2861|694
1695738900000|2023-09-26 14:35:00|2866|2863|2873|2870|2876|2873|2864|2861|618
1695739200000|2023-09-26 14:40:00|2874|2871|2870|2867|2876|2873|2868|2865|694
1695739500000|2023-09-26 14:45:00|2871|2868|2878|2875|2879|2876|2871|2868|715
1695739800000|2023-09-26 14:50:00|2879|2876|2881|2878|2890|2887|2876|2873|957
1695740100000|2023-09-26 14:55:00|2882|2879|2882|2879|2889|2886|2880|2877|792
1695740400000|2023-09-26 15:00:00|2883|2880|2888|2885|2890|2887|2883|2880|867
1695740700000|2023-09-26 15:05:00|2889|2886|2878|2875|2891|2888|2878|2875|1015
1695741000000|2023-09-26 15:10:00|2880|2877|2883|2880|2887|2884|2880|2877|667
1695741300000|2023-09-26 15:15:00|2884|2881|2884|2881|2888|2885|2883|2880|481
1695741600000|2023-09-26 15:20:00|2883|2880|2877|2874|2884|2881|2875|2872|557
1695741900000|2023-09-26 15:25:00|2876|2873|2866|2863|2876|2873|2865|2862|834
1695742200000|2023-09-26 15:30:00|2867|2864|2869|2866|2869|2866|2862|2859|707
1695742500000|2023-09-26 15:35:00|2871|2868|2881|2878|2882|2879|2871|2868|395
1695742800000|2023-09-26 15:40:00|2882|2879|2880|2877|2883|2880|2876|2873|480
1695743100000|2023-09-26 15:45:00|2881|2878|2881|2878|2881|2878|2876|2873|452
1695743400000|2023-09-26 15:50:00|2882|2879|2879|2876|2883|2880|2877|2874|418
1695743700000|2023-09-26 15:55:00|2880|2877|2882|2879|2882|2879|2877|2874|365
1695744000000|2023-09-26 16:00:00|2881|2878|2879|2876|2882|2879|2873|2870|617
1695744300000|2023-09-26 16:05:00|2880|2877|2879|2876|2882|2879|2877|2874|257
1695744600000|2023-09-26 16:10:00|2878|2875|2871|2868|2879|2876|2867|2864|606
1695744900000|2023-09-26 16:15:00|2870|2867|2871|2868|2872|2869|2870|2867|308
1695745200000|2023-09-26 16:20:00|2872|2869|2867|2864|2873|2870|2865|2862|462
1695745500000|2023-09-26 16:25:00|2868|2865|2873|2870|2873|2870|2867|2864|559
1695745800000|2023-09-26 16:30:00|2875|2872|2874|2871|2879|2876|2874|2871|659
1695746100000|2023-09-26 16:35:00|2873|2870|2880|2877|2880|2877|2873|2870|288
1695746400000|2023-09-26 16:40:00|2881|2878|2869|2866|2881|2878|2869|2866|366
1695746700000|2023-09-26 16:45:00|2868|2865|2871|2868|2875|2872|2867|2864|710
1695747000000|2023-09-26 16:50:00|2870|2867|2868|2865|2877|2874|2867|2864|541
1695747300000|2023-09-26 16:55:00|2869|2866|2850|2847|2870|2867|2849|2846|926
1695747600000|2023-09-26 17:00:00|2849|2846|2836|2833|2849|2846|2834|2831|1163
1695747900000|2023-09-26 17:05:00|2835|2832|2834|2831|2836|2833|2828|2825|1188
1695748200000|2023-09-26 17:10:00|2833|2830|2829|2826|2837|2834|2828|2825|915
1695748500000|2023-09-26 17:15:00|2830|2827|2834|2831|2834|2831|2828|2825|509
1695748800000|2023-09-26 17:20:00|2833|2830|2832|2829|2835|2832|2829|2826|472
1695749100000|2023-09-26 17:25:00|2831|2828|2835|2832|2837|2834|2831|2828|574
1695749400000|2023-09-26 17:30:00|2834|2831|2839|2836|2840|2837|2832|2829|845
1695749700000|2023-09-26 17:35:00|2838|2835|2831|2828|2840|2837|2830|2827|439
1695750000000|2023-09-26 17:40:00|2830|2827|2831|2828|2836|2833|2828|2825|382
1695750300000|2023-09-26 17:45:00|2830|2827|2835|2832|2838|2835|2829|2826|590
1695750600000|2023-09-26 17:50:00|2834|2831|2832|2829|2834|2831|2827|2824|699
1695750900000|2023-09-26 17:55:00|2833|2830|2841|2838|2842|2839|2833|2830|835
1695751200000|2023-09-26 18:00:00|2840|2837|2838|2835|2841|2838|2837|2834|701
1695751500000|2023-09-26 18:05:00|2839|2836|2831|2828|2839|2836|2826|2823|1283
1695751800000|2023-09-26 18:10:00|2832|2829|2838|2835|2841|2838|2829|2826|937
1695752100000|2023-09-26 18:15:00|2837|2834|2832|2829|2837|2834|2829|2826|954
1695752400000|2023-09-26 18:20:00|2833|2830|2837|2834|2839|2836|2827|2824|760
1695752700000|2023-09-26 18:25:00|2838|2835|2848|2845|2850|2847|2833|2830|4152
1695753000000|2023-09-26 18:30:00|2849|2846|2855|2852|2856|2853|2846|2843|1151
1695753300000|2023-09-26 18:35:00|2856|2853|2852|2849|2859|2856|2849|2846|573
1695753600000|2023-09-26 18:40:00|2851|2848|2852|2849|2852|2849|2847|2844|380
1695753900000|2023-09-26 18:45:00|2853|2850|2854|2851|2854|2851|2850|2847|305
1695754200000|2023-09-26 18:50:00|2853|2850|2858|2855|2858|2855|2853|2850|173
1695754500000|2023-09-26 18:55:00|2859|2856|2859|2856|2859|2856|2857|2854|196
1695754800000|2023-09-26 19:00:00|2860|2857|2856|2853|2860|2857|2856|2853|139
1695755100000|2023-09-26 19:05:00|2857|2854|2853|2850|2857|2854|2851|2848|250
1695755400000|2023-09-26 19:10:00|2852|2849|2859|2856|2860|2857|2852|2849|133
1695755700000|2023-09-26 19:15:00|2860|2857|2857|2854|2861|2858|2854|2851|248
1695756000000|2023-09-26 19:20:00|2858|2855|2857|2854|2858|2855|2856|2853|104
1695756300000|2023-09-26 19:25:00|2856|2853|2852|2849|2857|2854|2852|2849|174
1695756600000|2023-09-26 19:30:00|2853|2850|2853|2850|2853|2850|2848|2845|162
1695756900000|2023-09-26 19:35:00|2852|2849|2853|2850|2854|2851|2852|2849|46
1695757200000|2023-09-26 19:40:00|2852|2849|2852|2849|2855|2852|2851|2848|86
1695757500000|2023-09-26 19:45:00|2851|2848|2851|2848|2854|2851|2851|2848|60
1695757800000|2023-09-26 19:50:00|2849|2846|2849|2846|2851|2848|2849|2846|91
1695758100000|2023-09-26 19:55:00|2850|2847|2848|2845|2850|2847|2847|2844|293
1695758400000|2023-09-26 20:00:00|2849|2846|2851|2848|2852|2849|2848|2845|74
1695758700000|2023-09-26 20:05:00|2852|2849|2851|2848|2853|2850|2851|2848|63
1695759000000|2023-09-26 20:10:00|2850|2847|2849|2846|2850|2847|2847|2844|179
1695759300000|2023-09-26 20:15:00|2850|2847|2852|2849|2853|2850|2849|2846|79
1695759600000|2023-09-26 20:20:00|2853|2850|2853|2850|2854|2851|2851|2848|84
1695759900000|2023-09-26 20:25:00|2852|2849|2856|2853|2857|2854|2852|2849|93
1695760200000|2023-09-26 20:30:00|2855|2852|2856|2853|2856|2853|2855|2852|46
1695760500000|2023-09-26 20:35:00|2855|2852|2856|2853|2856|2853|2855|2852|44
1695760800000|2023-09-26 20:40:00|2855|2852|2856|2853|2857|2854|2855|2852|46
1695761100000|2023-09-26 20:45:00|2858|2855|2856|2853|2859|2856|2855|2852|64
1695761400000|2023-09-26 20:50:00|2855|2852|2855|2852|2856|2853|2854|2851|22
1695761700000|2023-09-26 20:55:00|2854|2851|2853|2850|2855|2852|2852|2849|106
1695765600000|2023-09-26 22:00:00|2859|2856|2852|2849|2860|2857|2852|2849|62
1695765900000|2023-09-26 22:05:00|2853|2850|2852|2849|2853|2850|2852|2849|9
1695766200000|2023-09-26 22:10:00|2853|2850|2852|2849|2853|2850|2852|2849|2
1695766500000|2023-09-26 22:15:00|2851|2848|2857|2854|2858|2855|2851|2848|41
1695766800000|2023-09-26 22:20:00|2855|2852|2854|2851|2855|2852|2853|2850|21
1695767100000|2023-09-26 22:25:00|||||||||1
1695767400000|2023-09-26 22:30:00|2855|2852|2854|2851|2855|2852|2854|2851|14
1695767700000|2023-09-26 22:35:00|2853|2850|2854|2851|2854|2851|2853|2850|7
1695768000000|2023-09-26 22:40:00|||||||||4
1695768300000|2023-09-26 22:45:00|2855|2852|2854|2851|2855|2852|2854|2851|7
1695768600000|2023-09-26 22:50:00|2855|2852|2855|2852|2855|2852|2855|2852|9
1695768900000|2023-09-26 22:55:00|2854|2851|2854|2851|2855|2852|2854|2851|13
1695769200000|2023-09-26 23:00:00|2853|2850|2853|2850|2854|2851|2853|2850|30
1695769500000|2023-09-26 23:05:00|2854|2851|2852|2849|2854|2851|2852|2849|17
1695769800000|2023-09-26 23:10:00|2853|2850|2854|2851|2856|2853|2852|2849|31
1695770100000|2023-09-26 23:15:00|2855|2852|2853|2850|2855|2852|2853|2850|31
1695770400000|2023-09-26 23:20:00|2852|2849|2853|2850|2853|2850|2852|2849|24
1695770700000|2023-09-26 23:25:00|2854|2851|2854|2851|2854|2851|2854|2851|7
1695771000000|2023-09-26 23:30:00|2853|2850|2853|2850|2853|2850|2853|2850|5
1695771300000|2023-09-26 23:35:00|2854|2851|2853|2850|2854|2851|2853|2850|5
1695771600000|2023-09-26 23:40:00|2854|2851|2854|2851|2854|2851|2853|2850|3
1695771900000|2023-09-26 23:45:00|2853|2850|2854|2851|2855|2852|2853|2850|5
1695772200000|2023-09-26 23:50:00|2855|2852|2856|2853|2856|2853|2854|2851|56
1695772500000|2023-09-26 23:55:00|2857|2854|2858|2855|2858|2855|2857|2854|10
1695772800000|2023-09-27 00:00:00|2860|2857|2863|2860|2864|2861|2859|2856|53
1695773100000|2023-09-27 00:05:00|2861|2858|2863|2860|2864|2861|2861|2858|48
1695773400000|2023-09-27 00:10:00|2861|2858|2862|2859|2862|2859|2860|2857|58
1695773700000|2023-09-27 00:15:00|2863|2860|2863|2860|2864|2861|2863|2860|36
1695774000000|2023-09-27 00:20:00|2864|2861|2863|2860|2864|2861|2863|2860|13
1695774300000|2023-09-27 00:25:00|2862|2859|2861|2858|2862|2859|2861|2858|15
1695774600000|2023-09-27 00:30:00|2862|2859|2863|2860|2863|2860|2862|2859|8
1695774900000|2023-09-27 00:35:00|2862|2859|2862|2859|2862|2859|2862|2859|8
1695775200000|2023-09-27 00:40:00|2864|2861|2863|2860|2864|2861|2863|2860|12
1695775500000|2023-09-27 00:45:00|||||||||3
1695775800000|2023-09-27 00:50:00|2864|2861|2865|2862|2865|2862|2863|2860|23
1695776100000|2023-09-27 00:55:00|2864|2861|2864|2861|2864|2861|2863|2860|14
1695776400000|2023-09-27 01:00:00|2865|2862|2865|2862|2867|2864|2865|2862|27
1695776700000|2023-09-27 01:05:00|2866|2863|2867|2864|2867|2864|2865|2862|27
1695777000000|2023-09-27 01:10:00|2866|2863|2869|2866|2869|2866|2866|2863|111
1695777300000|2023-09-27 01:15:00|2870|2867|2870|2867|2870|2867|2870|2867|14
1695777600000|2023-09-27 01:20:00|2871|2868|2870|2867|2871|2868|2869|2866|31
1695777900000|2023-09-27 01:25:00|2871|2868|2870|2867|2871|2868|2870|2867|6
1695778200000|2023-09-27 01:30:00|2871|2868|2872|2869|2872|2869|2871|2868|11
1695778500000|2023-09-27 01:35:00|2871|2868|2870|2867|2871|2868|2870|2867|5
1695778800000|2023-09-27 01:40:00|2871|2868|2872|2869|2872|2869|2870|2867|23
1695779100000|2023-09-27 01:45:00|||||||||9
1695779400000|2023-09-27 01:50:00|2871|2868|2872|2869|2872|2869|2871|2868|5
1695779700000|2023-09-27 01:55:00|2871|2868|2872|2869|2872|2869|2871|2868|2
1695780000000|2023-09-27 02:00:00|2873|2870|2872|2869|2873|2870|2872|2869|15
1695780300000|2023-09-27 02:05:00|2873|2870|2872|2869|2874|2871|2871|2868|81
1695780600000|2023-09-27 02:10:00|2871|2868|2872|2869|2872|2869|2871|2868|6
1695780900000|2023-09-27 02:15:00|2873|2870|2872|2869|2874|2871|2870|2867|48
1695781200000|2023-09-27 02:20:00|2873|2870|2874|2871|2874|2871|2872|2869|12
1695781500000|2023-09-27 02:25:00|2875|2872|2873|2870|2875|2872|2871|2868|10
1695781800000|2023-09-27 02:30:00|2874|2871|2874|2871|2876|2873|2873|2870|19
1695782100000|2023-09-27 02:35:00|2873|2870|2875|2872|2876|2873|2873|2870|10
1695782400000|2023-09-27 02:40:00|2876|2873|2875|2872|2876|2873|2875|2872|9
1695782700000|2023-09-27 02:45:00|2874|2871|2876|2873|2876|2873|2873|2870|53
1695783000000|2023-09-27 02:50:00|2877|2874|2876|2873|2877|2874|2876|2873|17
1695783300000|2023-09-27 02:55:00|2877|2874|2877|2874|2878|2875|2876|2873|15
1695783600000|2023-09-27 03:00:00|2878|2875|2878|2875|2879|2876|2877|2874|11
1695783900000|2023-09-27 03:05:00|2879|2876|2878|2875|2879|2876|2878|2875|30
1695784200000|2023-09-27 03:10:00|2877|2874|2879|2876|2880|2877|2877|2874|21
1695784500000|2023-09-27 03:15:00|2878|2875|2878|2875|2879|2876|2878|2875|12
1695784800000|2023-09-27 03:20:00|2879|2876|2878|2875|2879|2876|2877|2874|13
1695785100000|2023-09-27 03:25:00|2879|2876|2879|2876|2881|2878|2879|2876|15
1695785400000|2023-09-27 03:30:00|2880|2877|2877|2874|2880|2877|2877|2874|22
1695785700000|2023-09-27 03:35:00|2878|2875|2878|2875|2878|2875|2878|2875|8
1695786000000|2023-09-27 03:40:00|2879|2876|2878|2875|2879|2876|2878|2875|5
1695786300000|2023-09-27 03:45:00|2879|2876|2878|2875|2879|2876|2878|2875|8
1695786600000|2023-09-27 03:50:00|2879|2876|2876|2873|2879|2876|2876|2873|8
1695786900000|2023-09-27 03:55:00|2877|2874|2877|2874|2877|2874|2876|2873|6
1695787200000|2023-09-27 04:00:00|2878|2875|2880|2877|2881|2878|2877|2874|11
1695787500000|2023-09-27 04:05:00|2879|2876|2877|2874|2879|2876|2877|2874|8
1695787800000|2023-09-27 04:10:00|2878|2875|2878|2875|2878|2875|2877|2874|11
1695788400000|2023-09-27 04:20:00|||||||||4
1695788700000|2023-09-27 04:25:00|2877|2874|2879|2876|2879|2876|2877|2874|11
1695789000000|2023-09-27 04:30:00|2880|2877|2879|2876|2880|2877|2879|2876|6
1695789300000|2023-09-27 04:35:00|2880|2877|2881|2878|2881|2878|2880|2877|3
1695789600000|2023-09-27 04:40:00|2880|2877|2880|2877|2880|2877|2880|2877|10
1695789900000|2023-09-27 04:45:00|2881|2878|2879|2876|2881|2878|2879|2876|17
1695790200000|2023-09-27 04:50:00|2878|2875|2879|2876|2879|2876|2878|2875|9
1695790500000|2023-09-27 04:55:00|2880|2877|2880|2877|2880|2877|2879|2876|12
1695790800000|2023-09-27 05:00:00|2879|2876|2879|2876|2880|2877|2878|2875|5
1695791100000|2023-09-27 05:05:00|2880|2877|2879|2876|2880|2877|2879|2876|5
1695791400000|2023-09-27 05:10:00|2880|2877|2883|2880|2883|2880|2880|2877|28
1695791700000|2023-09-27 05:15:00|2882|2879|2881|2878|2888|2885|2880|2877|63
1695792000000|2023-09-27 05:20:00|2880|2877|2878|2875|2880|2877|2878|2875|8
1695792300000|2023-09-27 05:25:00|2879|2876|2879|2876|2880|2877|2878|2875|12
1695792600000|2023-09-27 05:30:00|2880|2877|2882|2879|2884|2881|2880|2877|30
1695792900000|2023-09-27 05:35:00|2883|2880|2885|2882|2885|2882|2881|2878|33
1695793200000|2023-09-27 05:40:00|||||||||12
1695793500000|2023-09-27 05:45:00|2886|2883|2882|2879|2886|2883|2882|2879|21
1695793800000|2023-09-27 05:50:00|2883|2880|2884|2881|2885|2882|2883|2880|12
1695794100000|2023-09-27 05:55:00|2883|2880|2884|2881|2885|2882|2882|2879|21
1695794400000|2023-09-27 06:00:00|2885|2882|2882|2879|2885|2882|2877|2874|159
1695794700000|2023-09-27 06:05:00|2883|2880|2885|2882|2889|2886|2883|2880|100
1695795000000|2023-09-27 06:10:00|2884|2881|2884|2881|2885|2882|2884|2881|31
1695795300000|2023-09-27 06:15:00|2883|2880|2884|2881|2884|2881|2883|2880|36
1695795600000|2023-09-27 06:20:00|2885|2882|2885|2882|2887|2884|2884|2881|40
1695795900000|2023-09-27 06:25:00|2886|2883|2888|2885|2888|2885|2885|2882|12
1695796200000|2023-09-27 06:30:00|2887|2884|2885|2882|2887|2884|2885|2882|25
1695796500000|2023-09-27 06:35:00|2884|2881|2883|2880|2884|2881|2882|2879|20
1695796800000|2023-09-27 06:40:00|||||||||2
1695797100000|2023-09-27 06:45:00|2885|2882|2883|2880|2885|2882|2883|2880|21
1695797400000|2023-09-27 06:50:00|2882|2879|2880|2877|2884|2881|2879|2876|58
1695797700000|2023-09-27 06:55:00|2881|2878|2882|2879|2882|2879|2881|2878|15
1695798000000|2023-09-27 07:00:00|2883|2880|2884|2881|2885|2882|2882|2879|45
1695798300000|2023-09-27 07:05:00|2885|2882|2888|2885|2890|2887|2885|2882|55
1695798600000|2023-09-27 07:10:00|2887|2884|2885|2882|2887|2884|2885|2882|44
1695798900000|2023-09-27 07:15:00|2884|2881|2889|2886|2889|2886|2884|2881|32
1695799200000|2023-09-27 07:20:00|2891|2888|2891|2888|2896|2893|2891|2888|97
1695799500000|2023-09-27 07:25:00|2890|2887|2889|2886|2890|2887|2887|2884|59
1695799800000|2023-09-27 07:30:00|2890|2887|2890|2887|2894|2891|2889|2886|60
1695800100000|2023-09-27 07:35:00|2891|2888|2887|2884|2891|2888|2885|2882|65
1695800400000|2023-09-27 07:40:00|2888|2885|2893|2890|2895|2892|2887|2884|168
1695800700000|2023-09-27 07:45:00|2894|2891|2904|2901|2904|2901|2892|2889|271
1695801000000|2023-09-27 07:50:00|2905|2902|2910|2907|2910|2907|2904|2901|162
1695801300000|2023-09-27 07:55:00|2909|2906|2912|2909|2913|2910|2908|2905|225
1695801600000|2023-09-27 08:00:00|2913|2910|2908|2905|2914|2911|2908|2905|222
1695801900000|2023-09-27 08:05:00|2909|2906|2909|2906|2910|2907|2908|2905|53
1695802200000|2023-09-27 08:10:00|2908|2905|2909|2906|2909|2906|2906|2903|134
1695802500000|2023-09-27 08:15:00|2910|2907|2908|2905|2910|2907|2907|2904|44
1695802800000|2023-09-27 08:20:00|2907|2904|2906|2903|2908|2905|2905|2902|37
1695803100000|2023-09-27 08:25:00|2905|2902|2907|2904|2907|2904|2905|2902|34
1695803400000|2023-09-27 08:30:00|2909|2906|2907|2904|2909|2906|2906|2903|27
1695803700000|2023-09-27 08:35:00|2906|2903|2904|2901|2907|2904|2904|2901|41
1695804000000|2023-09-27 08:40:00|2903|2900|2903|2900|2906|2903|2901|2898|86
1695804300000|2023-09-27 08:45:00|2904|2901|2901|2898|2905|2902|2900|2897|42
1695804600000|2023-09-27 08:50:00|2900|2897|2903|2900|2903|2900|2900|2897|27
1695804900000|2023-09-27 08:55:00|2904|2901|2904|2901|2906|2903|2903|2900|47
1695805200000|2023-09-27 09:00:00|2902|2899|2900|2897|2902|2899|2900|2897|45
1695805500000|2023-09-27 09:05:00|2901|2898|2907|2904|2908|2905|2901|2898|39
1695805800000|2023-09-27 09:10:00|2908|2905|2908|2905|2908|2905|2907|2904|58
1695806100000|2023-09-27 09:15:00|2905|2902|2904|2901|2909|2906|2902|2899|73
1695806400000|2023-09-27 09:20:00|2905|2902|2906|2903|2907|2904|2905|2902|22
1695806700000|2023-09-27 09:25:00|2907|2904|2904|2901|2907|2904|2903|2900|71
1695807000000|2023-09-27 09:30:00|2905|2902|2910|2907|2910|2907|2905|2902|79
1695807300000|2023-09-27 09:35:00|2908|2905|2909|2906|2912|2909|2908|2905|98
1695807600000|2023-09-27 09:40:00|2910|2907|2909|2906|2910|2907|2906|2903|91
1695807900000|2023-09-27 09:45:00|2910|2907|2912|2909|2915|2912|2910|2907|170
1695808200000|2023-09-27 09:50:00|2911|2908|2910|2907|2911|2908|2910|2907|22
1695808500000|2023-09-27 09:55:00|2911|2908|2910|2907|2911|2908|2909|2906|29
1695808800000|2023-09-27 10:00:00|2909|2906|2906|2903|2910|2907|2905|2902|59
1695809100000|2023-09-27 10:05:00|2907|2904|2907|2904|2908|2905|2906|2903|38
1695809400000|2023-09-27 10:10:00|2909|2906|2909|2906|2910|2907|2909|2906|36
1695809700000|2023-09-27 10:15:00|2910|2907|2912|2909|2913|2910|2910|2907|154
1695810000000|2023-09-27 10:20:00|2913|2910|2917|2914|2917|2914|2911|2908|109
1695810300000|2023-09-27 10:25:00|2916|2913|2922|2919|2923|2920|2916|2913|153
1695810600000|2023-09-27 10:30:00|2923|2920|2918|2915|2924|2921|2916|2913|100
1695810900000|2023-09-27 10:35:00|2917|2914|2914|2911|2917|2914|2913|2910|33
1695811200000|2023-09-27 10:40:00|2916|2913|2914|2911|2916|2913|2910|2907|87
1695811500000|2023-09-27 10:45:00|2913|2910|2913|2910|2918|2915|2913|2910|98
1695811800000|2023-09-27 10:50:00|2914|2911|2916|2913|2916|2913|2913|2910|48
1695812100000|2023-09-27 10:55:00|2918|2915|2916|2913|2919|2916|2916|2913|43
1695812400000|2023-09-27 11:00:00|2917|2914|2917|2914|2918|2915|2911|2908|219
1695812700000|2023-09-27 11:05:00|2916|2913|2915|2912|2916|2913|2913|2910|90
1695813000000|2023-09-27 11:10:00|2916|2913|2912|2909|2916|2913|2912|2909|75
1695813300000|2023-09-27 11:15:00|2913|2910|2908|2905|2915|2912|2900|2897|185
1695813600000|2023-09-27 11:20:00|2909|2906|2908|2905|2914|2911|2906|2903|85
1695813900000|2023-09-27 11:25:00|2909|2906|2915|2912|2916|2913|2908|2905|74
1695814200000|2023-09-27 11:30:00|2914|2911|2908|2905|2915|2912|2907|2904|131
1695814500000|2023-09-27 11:35:00|2907|2904|2931|2928|2933|2930|2906|2903|355
1695814800000|2023-09-27 11:40:00|2932|2929|2929|2926|2932|2929|2928|2925|229
1695815100000|2023-09-27 11:45:00|2930|2927|2927|2924|2934|2931|2923|2920|366
1695815400000|2023-09-27 11:50:00|2928|2925|2920|2917|2928|2925|2917|2914|371
1695815700000|2023-09-27 11:55:00|2918|2915|2914|2911|2924|2921|2912|2909|356
1695816000000|2023-09-27 12:00:00|2915|2912|2928|2925|2928|2925|2915|2912|446
1695816300000|2023-09-27 12:05:00|2924|2921|2949|2946|2954|2951|2924|2921|1077
1695816600000|2023-09-27 12:10:00|2951|2948|2930|2927|2951|2948|2930|2927|797
1695816900000|2023-09-27 12:15:00|2931|2928|2935|2932|2937|2934|2929|2926|472
1695817200000|2023-09-27 12:20:00|2936|2933|2931|2928|2936|2933|2929|2926|436
1695817500000|2023-09-27 12:25:00|2932|2929|2917|2914|2938|2935|2905|2902|1235
1695817800000|2023-09-27 12:30:00|2916|2913|2911|2908|2920|2917|2907|2904|513
1695818100000|2023-09-27 12:35:00|2912|2909|2910|2907|2915|2912|2901|2898|583
1695818400000|2023-09-27 12:40:00|2909|2906|2909|2906|2909|2906|2904|2901|354
1695818700000|2023-09-27 12:45:00|2908|2905|2902|2899|2910|2907|2901|2898|349
1695819000000|2023-09-27 12:50:00|2901|2898|2899|2896|2903|2900|2894|2891|602
1695819300000|2023-09-27 12:55:00|2898|2895|2907|2904|2912|2909|2898|2895|470
1695819600000|2023-09-27 13:00:00|2906|2903|2881|2878|2908|2905|2879|2876|1513
1695819900000|2023-09-27 13:05:00|2880|2877|2885|2882|2888|2885|2878|2875|792
1695820200000|2023-09-27 13:10:00|2884|2881|2893|2890|2896|2893|2884|2881|624
1695820500000|2023-09-27 13:15:00|2888|2885|2895|2892|2895|2892|2883|2880|627
1695820800000|2023-09-27 13:20:00|2894|2891|2890|2887|2894|2891|2886|2883|466
1695821100000|2023-09-27 13:25:00|2889|2886|2884|2881|2892|2889|2873|2870|1189
1695821400000|2023-09-27 13:30:00|2883|2880|2901|2898|2902|2899|2879|2876|831
1695821700000|2023-09-27 13:35:00|2902|2899|2906|2903|2906|2903|2901|2898|595
1695822000000|2023-09-27 13:40:00|2905|2902|2923|2920|2924|2921|2904|2901|737
1695822300000|2023-09-27 13:45:00|2924|2921|2918|2915|2933|2930|2918|2915|887
1695822600000|2023-09-27 13:50:00|2917|2914|2921|2918|2925|2922|2914|2911|842
1695822900000|2023-09-27 13:55:00|2922|2919|2921|2918|2922|2919|2916|2913|498
1695823200000|2023-09-27 14:00:00|2922|2919|2927|2924|2929|2926|2921|2918|721
1695823500000|2023-09-27 14:05:00|2928|2925|2914|2911|2931|2928|2913|2910|982
1695823800000|2023-09-27 14:10:00|2915|2912|2923|2920|2923|2920|2914|2911|638
1695824100000|2023-09-27 14:15:00|2922|2919|2925|2922|2929|2926|2921|2918|648
1695824400000|2023-09-27 14:20:00|2924|2921|2930|2927|2933|2930|2924|2921|848
1695824700000|2023-09-27 14:25:00|2931|2928|2934|2931|2935|2932|2930|2927|827
1695825000000|2023-09-27 14:30:00|2933|2930|2940|2937|2944|2941|2933|2930|1051
1695825300000|2023-09-27 14:35:00|2939|2936|2935|2932|2945|2942|2934|2931|1254
1695825600000|2023-09-27 14:40:00|2936|2933|2940|2937|2944|2941|2936|2933|1194
1695825900000|2023-09-27 14:45:00|2941|2938|2936|2933|2942|2939|2934|2931|1205
1695826200000|2023-09-27 14:50:00|2937|2934|2932|2929|2939|2936|2930|2927|710
1695826500000|2023-09-27 14:55:00|2931|2928|2926|2923|2934|2931|2925|2922|736
1695826800000|2023-09-27 15:00:00|2925|2922|2926|2923|2928|2925|2921|2918|699
1695827100000|2023-09-27 15:05:00|2927|2924|2927|2924|2928|2925|2923|2920|377
1695827400000|2023-09-27 15:10:00|2926|2923|2928|2925|2929|2926|2923|2920|307
1695827700000|2023-09-27 15:15:00|2927|2924|2928|2925|2928|2925|2923|2920|371
1695828000000|2023-09-27 15:20:00|2929|2926|2920|2917|2930|2927|2920|2917|671
1695828300000|2023-09-27 15:25:00|2921|2918|2927|2924|2928|2925|2919|2916|509
1695828600000|2023-09-27 15:30:00|2928|2925|2932|2929|2932|2929|2926|2923|579
1695828900000|2023-09-27 15:35:00|2931|2928|2934|2931|2934|2931|2930|2927|485
1695829200000|2023-09-27 15:40:00|2933|2930|2927|2924|2934|2931|2927|2924|421
1695829500000|2023-09-27 15:45:00|2926|2923|2925|2922|2929|2926|2922|2919|461
1695829800000|2023-09-27 15:50:00|2924|2921|2925|2922|2931|2928|2923|2920|406
1695830100000|2023-09-27 15:55:00|2926|2923|2924|2921|2926|2923|2922|2919|321
1695830400000|2023-09-27 16:00:00|2923|2920|2925|2922|2925|2922|2919|2916|462
1695830700000|2023-09-27 16:05:00|2924|2921|2922|2919|2924|2921|2920|2917|324
1695831000000|2023-09-27 16:10:00|2921|2918|2927|2924|2928|2925|2921|2918|213
1695831300000|2023-09-27 16:15:00|2926|2923|2924|2921|2928|2925|2922|2919|318
1695831600000|2023-09-27 16:20:00|2923|2920|2920|2917|2925|2922|2919|2916|329
1695831900000|2023-09-27 16:25:00|2921|2918|2926|2923|2929|2926|2920|2917|361
1695832200000|2023-09-27 16:30:00|2927|2924|2932|2929|2932|2929|2925|2922|467
1695832500000|2023-09-27 16:35:00|2933|2930|2934|2931|2935|2932|2931|2928|602
1695832800000|2023-09-27 16:40:00|2935|2932|2937|2934|2939|2936|2935|2932|388
1695833100000|2023-09-27 16:45:00|2938|2935|2943|2940|2944|2941|2937|2934|543
1695833400000|2023-09-27 16:50:00|2944|2941|2945|2942|2955|2952|2943|2940|1168
1695833700000|2023-09-27 16:55:00|2946|2943|2942|2939|2947|2944|2940|2937|537
1695834000000|2023-09-27 17:00:00|2943|2940|2945|2942|2947|2944|2940|2937|703
1695834300000|2023-09-27 17:05:00|2946|2943|2949|2946|2950|2947|2942|2939|549
1695834600000|2023-09-27 17:10:00|2948|2945|2948|2945|2951|2948|2946|2943|459
1695834900000|2023-09-27 17:15:00|2947|2944|2937|2934|2947|2944|2933|2930|714
1695835200000|2023-09-27 17:20:00|2936|2933|2931|2928|2936|2933|2928|2925|651
1695835500000|2023-09-27 17:25:00|2932|2929|2939|2936|2940|2937|2931|2928|423
1695835800000|2023-09-27 17:30:00|2938|2935|2940|2937|2946|2943|2937|2934|468
1695836100000|2023-09-27 17:35:00|2941|2938|2938|2935|2943|2940|2938|2935|337
1695836400000|2023-09-27 17:40:00|2937|2934|2929|2926|2937|2934|2928|2925|556
1695836700000|2023-09-27 17:45:00|2930|2927|2936|2933|2937|2934|2929|2926|366
1695837000000|2023-09-27 17:50:00|2935|2932|2927|2924|2939|2936|2924|2921|734
1695837300000|2023-09-27 17:55:00|2928|2925|2932|2929|2934|2931|2927|2924|454
1695837600000|2023-09-27 18:00:00|2933|2930|2944|2941|2945|2942|2926|2923|1267
1695837900000|2023-09-27 18:05:00|2943|2940|2937|2934|2946|2943|2932|2929|1184
1695838200000|2023-09-27 18:10:00|2936|2933|2931|2928|2938|2935|2930|2927|881
1695838500000|2023-09-27 18:15:00|2932|2929|2927|2924|2934|2931|2921|2918|1529
1695838800000|2023-09-27 18:20:00|2926|2923|2921|2918|2930|2927|2921|2918|1215
1695839100000|2023-09-27 18:25:00|2922|2919|2915|2912|2924|2921|2907|2904|3292
1695839400000|2023-09-27 18:30:00|2916|2913|2922|2919|2924|2921|2913|2910|977
1695839700000|2023-09-27 18:35:00|2923|2920|2927|2924|2931|2928|2923|2920|384
1695840000000|2023-09-27 18:40:00|2928|2925|2914|2911|2928|2925|2913|2910|407
1695840300000|2023-09-27 18:45:00|2915|2912|2912|2909|2916|2913|2912|2909|283
1695840600000|2023-09-27 18:50:00|2913|2910|2907|2904|2914|2911|2907|2904|135
1695840900000|2023-09-27 18:55:00|2908|2905|2910|2907|2910|2907|2905|2902|273
1695841200000|2023-09-27 19:00:00|2909|2906|2912|2909|2912|2909|2908|2905|206
1695841500000|2023-09-27 19:05:00|2911|2908|2908|2905|2911|2908|2908|2905|75
1695841800000|2023-09-27 19:10:00|2909|2906|2908|2905|2911|2908|2908|2905|91
1695842100000|2023-09-27 19:15:00|2907|2904|2906|2903|2909|2906|2905|2902|184
1695842400000|2023-09-27 19:20:00|2907|2904|2905|2902|2907|2904|2905|2902|185
1695842700000|2023-09-27 19:25:00|2906|2903|2908|2905|2908|2905|2905|2902|179
1695843000000|2023-09-27 19:30:00|2909|2906|2910|2907|2910|2907|2908|2905|60
1695843300000|2023-09-27 19:35:00|2911|2908|2911|2908|2912|2909|2910|2907|66
1695843600000|2023-09-27 19:40:00|2910|2907|2907|2904|2910|2907|2906|2903|147
1695843900000|2023-09-27 19:45:00|2906|2903|2904|2901|2909|2906|2904|2901|498
1695844200000|2023-09-27 19:50:00|2903|2900|2903|2900|2904|2901|2901|2898|132
1695844500000|2023-09-27 19:55:00|2902|2899|2899|2896|2904|2901|2899|2896|231
1695844800000|2023-09-27 20:00:00|2900|2897|2903|2900|2904|2901|2899|2896|85
1695845100000|2023-09-27 20:05:00|2904|2901|2905|2902|2905|2902|2902|2899|121
1695845400000|2023-09-27 20:10:00|2904|2901|2902|2899|2906|2903|2902|2899|76
1695845700000|2023-09-27 20:15:00|2903|2900|2909|2906|2910|2907|2903|2900|136
1695846000000|2023-09-27 20:20:00|2908|2905|2906|2903|2909|2906|2906|2903|55
1695846300000|2023-09-27 20:25:00|2907|2904|2907|2904|2907|2904|2906|2903|61
1695846600000|2023-09-27 20:30:00|2908|2905|2909|2906|2909|2906|2908|2905|56
1695846900000|2023-09-27 20:35:00|2908|2905|2907|2904|2909|2906|2907|2904|117
1695847200000|2023-09-27 20:40:00|2908|2905|2908|2905|2908|2905|2907|2904|34
1695847500000|2023-09-27 20:45:00|2907|2904|2907|2904|2908|2905|2907|2904|68
1695847800000|2023-09-27 20:50:00|2906|2903|2907|2904|2907|2904|2905|2902|112
1695848100000|2023-09-27 20:55:00|2908|2905|2906|2903|2908|2905|2904|2901|84
1695852000000|2023-09-27 22:00:00|2905|2902|2906|2903|2906|2903|2905|2902|42
1695852300000|2023-09-27 22:05:00|2905|2902|2907|2904|2907|2904|2905|2902|27
1695852600000|2023-09-27 22:10:00|2908|2905|2908|2905|2908|2905|2907|2904|11
1695852900000|2023-09-27 22:15:00|2907|2904|2908|2905|2908|2905|2907|2904|6
1695853200000|2023-09-27 22:20:00|2909|2906|2909|2906|2909|2906|2908|2905|6
1695853500000|2023-09-27 22:25:00|2908|2905|2909|2906|2909|2906|2907|2904|44
1695853800000|2023-09-27 22:30:00|2908|2905|2907|2904|2908|2905|2907|2904|8
1695854100000|2023-09-27 22:35:00|2906|2903|2906|2903|2908|2905|2905|2902|15
1695854400000|2023-09-27 22:40:00|2907|2904|2906|2903|2907|2904|2906|2903|3
1695854700000|2023-09-27 22:45:00|2907|2904|2907|2904|2907|2904|2906|2903|8
1695855000000|2023-09-27 22:50:00|2906|2903|2908|2905|2908|2905|2906|2903|11
1695855300000|2023-09-27 22:55:00|||||||||8
1695855600000|2023-09-27 23:00:00|2909|2906|2908|2905|2909|2906|2908|2905|12
1695855900000|2023-09-27 23:05:00|2907|2904|2908|2905|2909|2906|2907|2904|2
1695856200000|2023-09-27 23:10:00|2909|2906|2910|2907|2910|2907|2909|2906|26
1695856500000|2023-09-27 23:15:00|2909|2906|2910|2907|2910|2907|2908|2905|14
1695856800000|2023-09-27 23:20:00|2909|2906|2910|2907|2910|2907|2909|2906|20
1695857100000|2023-09-27 23:25:00|2911|2908|2911|2908|2911|2908|2911|2908|0
1695857400000|2023-09-27 23:30:00|2910|2907|2912|2909|2913|2910|2910|2907|18
1695857700000|2023-09-27 23:35:00|2913|2910|2911|2908|2913|2910|2911|2908|17
1695858000000|2023-09-27 23:40:00|2912|2909|2911|2908|2912|2909|2911|2908|6
1695858300000|2023-09-27 23:45:00|2912|2909|2911|2908|2912|2909|2911|2908|9
1695858600000|2023-09-27 23:50:00|2912|2909|2911|2908|2912|2909|2911|2908|26
1695858900000|2023-09-27 23:55:00|2912|2909|2911|2908|2913|2910|2911|2908|16
1695859200000|2023-09-28 00:00:00|2913|2910|2915|2912|2916|2913|2913|2910|42
1695859500000|2023-09-28 00:05:00|2916|2913|2917|2914|2917|2914|2915|2912|75
1695859800000|2023-09-28 00:10:00|2918|2915|2925|2922|2926|2923|2917|2914|58
1695860100000|2023-09-28 00:15:00|2924|2921|2925|2922|2926|2923|2924|2921|20
1695860400000|2023-09-28 00:20:00|2926|2923|2925|2922|2926|2923|2924|2921|12
1695860700000|2023-09-28 00:25:00|||||||||2
1695861000000|2023-09-28 00:30:00|2926|2923|2925|2922|2926|2923|2924|2921|11
1695861300000|2023-09-28 00:35:00|2926|2923|2925|2922|2927|2924|2925|2922|21
1695861600000|2023-09-28 00:40:00|2926|2923|2924|2921|2926|2923|2922|2919|17
1695861900000|2023-09-28 00:45:00|2923|2920|2928|2925|2929|2926|2923|2920|48
1695862200000|2023-09-28 00:50:00|2927|2924|2929|2926|2930|2927|2927|2924|20
1695862500000|2023-09-28 00:55:00|2930|2927|2929|2926|2930|2927|2928|2925|24
1695862800000|2023-09-28 01:00:00|2928|2925|2930|2927|2930|2927|2928|2925|12
1695863100000|2023-09-28 01:05:00|2931|2928|2930|2927|2931|2928|2929|2926|29
1695863400000|2023-09-28 01:10:00|2931|2928|2934|2931|2935|2932|2931|2928|43
1695863700000|2023-09-28 01:15:00|2933|2930|2934|2931|2934|2931|2933|2930|6
1695864000000|2023-09-28 01:20:00|2935|2932|2924|2921|2935|2932|2923|2920|41
1695864300000|2023-09-28 01:25:00|2922|2919|2924|2921|2924|2921|2922|2919|18
1695864600000|2023-09-28 01:30:00|2925|2922|2923|2920|2925|2922|2922|2919|8
1695864900000|2023-09-28 01:35:00|2924|2921|2924|2921|2924|2921|2923|2920|10
1695865200000|2023-09-28 01:40:00|||||||||3
1695865500000|2023-09-28 01:45:00|2923|2920|2923|2920|2923|2920|2923|2920|3
1695865800000|2023-09-28 01:50:00|2922|2919|2921|2918|2922|2919|2921|2918|8
1695866100000|2023-09-28 01:55:00|2922|2919|2921|2918|2922|2919|2921|2918|5
1695866400000|2023-09-28 02:00:00|2922|2919|2921|2918|2922|2919|2921|2918|5
1695866700000|2023-09-28 02:05:00|2922|2919|2919|2916|2922|2919|2918|2915|23
1695867000000|2023-09-28 02:10:00|2920|2917|2922|2919|2922|2919|2920|2917|19
1695867300000|2023-09-28 02:15:00|||||||||1
1695867600000|2023-09-28 02:20:00|2923|2920|2924|2921|2924|2921|2923|2920|8
1695867900000|2023-09-28 02:25:00|2923|2920|2922|2919|2923|2920|2922|2919|9
1695868200000|2023-09-28 02:30:00|2921|2918|2922|2919|2922|2919|2921|2918|7
1695868500000|2023-09-28 02:35:00|2923|2920|2923|2920|2924|2921|2921|2918|18
1695868800000|2023-09-28 02:40:00|2922|2919|2922|2919|2923|2920|2922|2919|3
1695869100000|2023-09-28 02:45:00|2921|2918|2923|2920|2923|2920|2921|2918|7
1695869400000|2023-09-28 02:50:00|2920|2917|2918|2915|2920|2917|2915|2912|24
1695869700000|2023-09-28 02:55:00|2915|2912|2915|2912|2917|2914|2915|2912|16
1695870000000|2023-09-28 03:00:00|2912|2909|2912|2909|2913|2910|2912|2909|43
1695870300000|2023-09-28 03:05:00|2911|2908|2913|2910|2914|2911|2911|2908|23
1695870600000|2023-09-28 03:10:00|2914|2911|2913|2910|2914|2911|2912|2909|20
1695870900000|2023-09-28 03:15:00|2914|2911|2913|2910|2914|2911|2913|2910|6
1695871500000|2023-09-28 03:25:00|2915|2912|2913|2910|2915|2912|2913|2910|6
1695871800000|2023-09-28 03:30:00|2912|2909|2921|2918|2921|2918|2911|2908|64
1695872100000|2023-09-28 03:35:00|2922|2919|2920|2917|2922|2919|2919|2916|17
1695872400000|2023-09-28 03:40:00|2919|2916|2919|2916|2920|2917|2919|2916|7
1695872700000|2023-09-28 03:45:00|2918|2915|2919|2916|2920|2917|2918|2915|27
1695873000000|2023-09-28 03:50:00|||||||||9
1695873300000|2023-09-28 03:55:00|2920|2917|2918|2915|2921|2918|2917|2914|12
1695873600000|2023-09-28 04:00:00|2916|2913|2918|2915|2918|2915|2916|2913|13
1695873900000|2023-09-28 04:05:00|2919|2916|2919|2916|2921|2918|2918|2915|17
1695874200000|2023-09-28 04:10:00|2920|2917|2921|2918|2921|2918|2919|2916|11
1695874500000|2023-09-28 04:15:00|2920|2917|2919|2916|2920|2917|2919|2916|7
1695874800000|2023-09-28 04:20:00|2920|2917|2921|2918|2922|2919|2919|2916|19
1695875100000|2023-09-28 04:25:00|2920|2917|2921|2918|2921|2918|2920|2917|3
1695875400000|2023-09-28 04:30:00|2920|2917|2919|2916|2920|2917|2919|2916|8
1695875700000|2023-09-28 04:35:00|||||||||3
1695876000000|2023-09-28 04:40:00|||||||||7
1695876300000|2023-09-28 04:45:00|2920|2917|2920|2917|2920|2917|2919|2916|9
1695876600000|2023-09-28 04:50:00|2919|2916|2921|2918|2921|2918|2919|2916|2
1695876900000|2023-09-28 04:55:00|2920|2917|2921|2918|2921|2918|2918|2915|8
1695877200000|2023-09-28 05:00:00|2920|2917|2923|2920|2923|2920|2920|2917|17
1695877500000|2023-09-28 05:05:00|2924|2921|2924|2921|2925|2922|2923|2920|36
1695877800000|2023-09-28 05:10:00|2923|2920|2917|2914|2923|2920|2917|2914|35
1695878100000|2023-09-28 05:15:00|2919|2916|2918|2915|2920|2917|2917|2914|32
1695878400000|2023-09-28 05:20:00|2919|2916|2919|2916|2920|2917|2919|2916|16
1695878700000|2023-09-28 05:25:00|2918|2915|2918|2915|2919|2916|2918|2915|11
1695879000000|2023-09-28 05:30:00|2917|2914|2916|2913|2921|2918|2916|2913|24
1695879300000|2023-09-28 05:35:00|2917|2914|2914|2911|2919|2916|2914|2911|25
1695879600000|2023-09-28 05:40:00|2913|2910|2915|2912|2916|2913|2910|2907|44
1695879900000|2023-09-28 05:45:00|2914|2911|2914|2911|2915|2912|2912|2909|27
1695880200000|2023-09-28 05:50:00|2913|2910|2914|2911|2914|2911|2911|2908|13
1695880500000|2023-09-28 05:55:00|2915|2912|2915|2912|2916|2913|2914|2911|29
1695880800000|2023-09-28 06:00:00|2913|2910|2912|2909|2913|2910|2906|2903|85
1695881100000|2023-09-28 06:05:00|2913|2910|2912|2909|2914|2911|2911|2908|55
1695881400000|2023-09-28 06:10:00|2913|2910|2912|2909|2914|2911|2908|2905|55
1695881700000|2023-09-28 06:15:00|2911|2908|2913|2910|2913|2910|2911|2908|37
1695882000000|2023-09-28 06:20:00|2915|2912|2918|2915|2918|2915|2914|2911|55
1695882300000|2023-09-28 06:25:00|2916|2913|2918|2915|2918|2915|2915|2912|66
1695882600000|2023-09-28 06:30:00|2917|2914|2915|2912|2919|2916|2915|2912|42
1695882900000|2023-09-28 06:35:00|2916|2913|2918|2915|2918|2915|2915|2912|29
1695883200000|2023-09-28 06:40:00|2919|2916|2920|2917|2921|2918|2919|2915|36
1695883500000|2023-09-28 06:45:00|2921|2918|2923|2920|2923|2920|2920|2917|37
1695883800000|2023-09-28 06:50:00|2922|2919|2922|2919|2924|2921|2920|2917|33
1695884100000|2023-09-28 06:55:00|2923|2920|2926|2923|2928|2925|2922|2919|43
1695884400000|2023-09-28 07:00:00|2925|2922|2922|2919|2926|2923|2922|2919|41
1695884700000|2023-09-28 07:05:00|2923|2920|2925|2922|2928|2925|2922|2919|62
1695885000000|2023-09-28 07:10:00|2926|2923|2924|2921|2927|2924|2924|2921|75
1695885300000|2023-09-28 07:15:00|2922|2919|2921|2918|2923|2920|2920|2917|55
1695885600000|2023-09-28 07:20:00|2922|2919|2921|2918|2922|2919|2919|2916|34
1695885900000|2023-09-28 07:25:00|2922|2919|2921|2918|2923|2920|2921|2918|50
1695886200000|2023-09-28 07:30:00|2919|2916|2926|2923|2926|2923|2916|2913|81
1695886500000|2023-09-28 07:35:00|2927|2924|2923|2920|2927|2924|2922|2919|49
1695886800000|2023-09-28 07:40:00|2924|2921|2921|2918|2926|2923|2921|2918|104
1695887100000|2023-09-28 07:45:00|2920|2917|2910|2907|2921|2918|2906|2903|261
1695887400000|2023-09-28 07:50:00|2909|2906|2902|2899|2911|2908|2901|2898|243
1695887700000|2023-09-28 07:55:00|2901|2898|2899|2896|2903|2900|2898|2895|219
1695888000000|2023-09-28 08:00:00|2900|2897|2895|2892|2900|2897|2892|2889|321
1695888300000|2023-09-28 08:05:00|2894|2891|2896|2893|2898|2895|2894|2891|64
1695888600000|2023-09-28 08:10:00|2897|2894|2899|2896|2903|2900|2895|2892|93
1695888900000|2023-09-28 08:15:00|2900|2897|2903|2900|2904|2901|2896|2893|147
1695889200000|2023-09-28 08:20:00|2904|2901|2901|2898|2905|2902|2901|2898|32
1695889500000|2023-09-28 08:25:00|2902|2899|2903|2900|2907|2904|2901|2898|89
1695889800000|2023-09-28 08:30:00|2904|2901|2904|2901|2905|2902|2901|2898|74
1695890100000|2023-09-28 08:35:00|2905|2902|2907|2904|2907|2904|2903|2900|47
1695890400000|2023-09-28 08:40:00|2906|2903|2908|2905|2908|2905|2906|2903|51
1695890700000|2023-09-28 08:45:00|2907|2904|2908|2905|2909|2906|2907|2904|43
1695891000000|2023-09-28 08:50:00|2907|2904|2908|2905|2909|2906|2907|2904|37
1695891300000|2023-09-28 08:55:00|2909|2906|2908|2905|2909|2906|2907|2904|16
1695891600000|2023-09-28 09:00:00|2907|2904|2906|2903|2909|2906|2906|2903|34
1695891900000|2023-09-28 09:05:00|2907|2904|2908|2905|2915|2912|2907|2904|88
1695892200000|2023-09-28 09:10:00|2909|2906|2907|2904|2911|2908|2905|2902|51
1695892500000|2023-09-28 09:15:00|2906|2903|2908|2905|2908|2905|2905|2902|43
1695892800000|2023-09-28 09:20:00|2907|2904|2906|2903|2909|2906|2905|2902|80
1695893100000|2023-09-28 09:25:00|2907|2904|2910|2907|2910|2907|2907|2904|74
1695893400000|2023-09-28 09:30:00|2909|2906|2911|2908|2911|2908|2907|2904|34
1695893700000|2023-09-28 09:35:00|2910|2907|2902|2899|2910|2907|2901|2898|19
1695894000000|2023-09-28 09:40:00|2901|2898|2899|2896|2901|2898|2896|2893|133
1695894300000|2023-09-28 09:45:00|2900|2897|2903|2900|2905|2902|2898|2895|106
1695894600000|2023-09-28 09:50:00|2902|2899|2898|2895|2902|2899|2895|2892|54
1695894900000|2023-09-28 09:55:00|2897|2894|2899|2896|2901|2898|2897|2894|66
1695895200000|2023-09-28 10:00:00|2897|2894|2896|2893|2897|2894|2893|2890|74
1695895500000|2023-09-28 10:05:00|2897|2894|2898|2895|2900|2897|2896|2893|32
1695895800000|2023-09-28 10:10:00|2899|2896|2895|2892|2899|2896|2894|2891|62
1695896100000|2023-09-28 10:15:00|2894|2891|2893|2890|2895|2892|2891|2888|64
1695896400000|2023-09-28 10:20:00|2892|2889|2893|2890|2894|2891|2890|2887|92
1695896700000|2023-09-28 10:25:00|2892|2889|2895|2892|2896|2893|2892|2889|80
1695897000000|2023-09-28 10:30:00|2894|2891|2897|2894|2900|2897|2891|2888|108
1695897300000|2023-09-28 10:35:00|2896|2893|2898|2895|2899|2896|2896|2893|57
1695897600000|2023-09-28 10:40:00|2899|2896|2897|2894|2904|2901|2896|2893|119
1695897900000|2023-09-28 10:45:00|2896|2893|2904|2901|2905|2902|2895|2892|85
1695898200000|2023-09-28 10:50:00|2903|2900|2905|2902|2908|2905|2902|2899|51
1695898500000|2023-09-28 10:55:00|2906|2903|2915|2912|2918|2915|2903|2900|283
1695898800000|2023-09-28 11:00:00|2916|2913|2916|2913|2919|2916|2912|2909|191
1695899100000|2023-09-28 11:05:00|2918|2915|2912|2909|2919|2916|2909|2906|126
1695899400000|2023-09-28 11:10:00|2914|2911|2915|2912|2915|2912|2911|2908|70
1695899700000|2023-09-28 11:15:00|2914|2911|2921|2918|2921|2918|2912|2909|102
1695900000000|2023-09-28 11:20:00|2920|2917|2921|2918|2922|2919|2919|2916|130
1695900300000|2023-09-28 11:25:00|2920|2917|2928|2925|2929|2926|2917|2914|221
1695900600000|2023-09-28 11:30:00|2926|2923|2933|2930|2934|2931|2924|2921|230
1695900900000|2023-09-28 11:35:00|2934|2931|2938|2935|2941|2938|2932|2929|280
1695901200000|2023-09-28 11:40:00|2939|2936|2946|2943|2947|2944|2937|2934|341
1695901500000|2023-09-28 11:45:00|2947|2944|2952|2949|2972|2969|2946|2943|1019
1695901800000|2023-09-28 11:50:00|2953|2950|2954|2951|2958|2955|2947|2944|342
1695902100000|2023-09-28 11:55:00|2956|2953|2957|2954|2966|2963|2952|2949|439
1695902400000|2023-09-28 12:00:00|2958|2955|2956|2953|2961|2958|2952|2949|328
1695902700000|2023-09-28 12:05:00|2957|2954|2953|2950|2968|2965|2949|2946|427
1695903000000|2023-09-28 12:10:00|2952|2949|2964|2961|2964|2961|2950|2947|334
1695903300000|2023-09-28 12:15:00|2962|2959|2962|2959|2969|2966|2959|2956|451
1695903600000|2023-09-28 12:20:00|2963|2960|2961|2958|2966|2963|2958|2955|284
1695903900000|2023-09-28 12:25:00|2962|2959|2950|2947|2965|2962|2946|2943|559
1695904200000|2023-09-28 12:30:00|2951|2948|2957|2954|2957|2954|2950|2947|473
1695904500000|2023-09-28 12:35:00|2958|2955|2944|2941|2959|2956|2944|2941|311
1695904800000|2023-09-28 12:40:00|2943|2940|2961|2958|2962|2959|2943|2940|354
1695905100000|2023-09-28 12:45:00|2962|2959|2948|2945|2964|2961|2942|2939|503
1695905400000|2023-09-28 12:50:00|2946|2943|2957|2954|2963|2960|2946|2943|347
1695905700000|2023-09-28 12:55:00|2956|2953|2953|2950|2960|2957|2952|2949|275
1695906000000|2023-09-28 13:00:00|2952|2949|2959|2956|2962|2959|2947|2944|885
1695906300000|2023-09-28 13:05:00|2958|2955|2958|2955|2964|2961|2954|2951|737
1695906600000|2023-09-28 13:10:00|2959|2956|2942|2939|2959|2956|2940|2937|715
1695906900000|2023-09-28 13:15:00|2941|2938|2954|2951|2955|2952|2932|2929|670
1695907200000|2023-09-28 13:20:00|2953|2950|2954|2951|2955|2952|2950|2947|303
1695907500000|2023-09-28 13:25:00|2953|2950|2960|2957|2965|2962|2951|2948|575
1695907800000|2023-09-28 13:30:00|2959|2956|2960|2957|2962|2959|2949|2946|599
1695908100000|2023-09-28 13:35:00|2961|2958|2968|2965|2968|2965|2960|2957|576
1695908400000|2023-09-28 13:40:00|2967|2964|2976|2973|2984|2981|2966|2963|1439
1695908700000|2023-09-28 13:45:00|2977|2974|2965|2962|2984|2981|2961|2958|1211
1695909000000|2023-09-28 13:50:00|2966|2963|2968|2965|2972|2969|2962|2959|888
1695909300000|2023-09-28 13:55:00|2969|2966|2973|2970|2978|2975|2968|2965|469
1695909600000|2023-09-28 14:00:00|2974|2971|2972|2969|2978|2975|2972|2969|638
1695909900000|2023-09-28 14:05:00|2971|2968|2983|2980|2983|2980|2971|2968|665
1695910200000|2023-09-28 14:10:00|2982|2979|2980|2977|2990|2987|2979|2976|813
1695910500000|2023-09-28 14:15:00|2981|2978|2983|2980|2987|2984|2976|2973|594
1695910800000|2023-09-28 14:20:00|2982|2979|2980|2977|2986|2983|2978|2975|517
1695911100000|2023-09-28 14:25:00|2981|2978|2977|2974|2985|2982|2976|2973|723
1695911400000|2023-09-28 14:30:00|2978|2975|2995|2992|3001|2998|2962|2958|2504
1695911700000|2023-09-28 14:35:00|2994|2991|2996|2993|3004|3001|2993|2990|1258
1695912000000|2023-09-28 14:40:00|2997|2994|2968|2965|2997|2994|2966|2963|1213
1695912300000|2023-09-28 14:45:00|2969|2966|2959|2956|2977|2974|2956|2953|1151
1695912600000|2023-09-28 14:50:00|2960|2957|2961|2958|2969|2966|2954|2951|873
1695912900000|2023-09-28 14:55:00|2962|2959|2963|2960|2966|2963|2960|2957|350
1695913200000|2023-09-28 15:00:00|2964|2961|2972|2969|2972|2969|2963|2960|698
1695913500000|2023-09-28 15:05:00|2970|2967|2968|2965|2972|2969|2962|2959|505
1695913800000|2023-09-28 15:10:00|2967|2964|2967|2964|2971|2968|2965|2962|307
1695914100000|2023-09-28 15:15:00|2968|2965|2962|2959|2968|2965|2960|2957|468
1695914400000|2023-09-28 15:20:00|2963|2960|2965|2962|2968|2965|2962|2959|481
1695914700000|2023-09-28 15:25:00|2966|2963|2951|2948|2967|2964|2949|2946|938
1695915000000|2023-09-28 15:30:00|2952|2949|2953|2950|2956|2953|2947|2944|673
1695915300000|2023-09-28 15:35:00|2954|2951|2944|2941|2954|2951|2944|2941|419
1695915600000|2023-09-28 15:40:00|2945|2942|2944|2941|2951|2948|2943|2940|549
1695915900000|2023-09-28 15:45:00|2943|2940|2934|2931|2943|2940|2930|2927|1208
1695916200000|2023-09-28 15:50:00|2933|2930|2931|2928|2935|2932|2927|2924|659
1695916500000|2023-09-28 15:55:00|2932|2929|2933|2930|2933|2930|2928|2925|645
1695916800000|2023-09-28 16:00:00|2932|2929|2936|2933|2937|2934|2930|2927|456
1695917100000|2023-09-28 16:05:00|2937|2934|2934|2931|2937|2934|2932|2929|410
1695917400000|2023-09-28 16:10:00|2933|2930|2947|2944|2948|2945|2933|2930|525
1695917700000|2023-09-28 16:15:00|2948|2945|2949|2946|2949|2946|2946|2943|389
1695918000000|2023-09-28 16:20:00|2950|2947|2955|2952|2957|2954|2950|2947|405
1695918300000|2023-09-28 16:25:00|2954|2951|2955|2952|2957|2954|2953|2950|292
1695918600000|2023-09-28 16:30:00|2956|2953|2957|2954|2958|2955|2955|2952|312
1695918900000|2023-09-28 16:35:00|2958|2955|2958|2955|2958|2955|2952|2949|295
1695919200000|2023-09-28 16:40:00|2960|2957|2965|2962|2971|2968|2959|2956|650
1695919500000|2023-09-28 16:45:00|2966|2963|2968|2965|2970|2967|2962|2959|861
1695919800000|2023-09-28 16:50:00|2969|2966|2968|2965|2974|2971|2967|2964|631
1695920100000|2023-09-28 16:55:00|2967|2964|2965|2962|2970|2967|2964|2961|537
1695920400000|2023-09-28 17:00:00|2964|2961|2951|2948|2965|2962|2950|2947|612
1695920700000|2023-09-28 17:05:00|2949|2946|2952|2949|2952|2949|2949|2946|418
1695921000000|2023-09-28 17:10:00|2953|2950|2948|2945|2955|2952|2947|2944|362
1695921300000|2023-09-28 17:15:00|2947|2944|2945|2942|2947|2944|2942|2939|405
1695921600000|2023-09-28 17:20:00|2946|2943|2950|2947|2951|2948|2945|2942|386
1695921900000|2023-09-28 17:25:00|2949|2946|2942|2939|2949|2946|2940|2937|352
1695922200000|2023-09-28 17:30:00|2943|2940|2943|2940|2946|2943|2942|2939|278
1695922500000|2023-09-28 17:35:00|2944|2941|2950|2947|2950|2947|2943|2940|319
1695922800000|2023-09-28 17:40:00|2951|2948|2958|2955|2961|2958|2948|2945|627
1695923100000|2023-09-28 17:45:00|2959|2956|2959|2956|2961|2958|2956|2953|394
1695923400000|2023-09-28 17:50:00|2960|2957|2958|2955|2963|2960|2957|2954|370
1695923700000|2023-09-28 17:55:00|2959|2956|2966|2963|2969|2966|2958|2955|719
1695924000000|2023-09-28 18:00:00|2967|2964|2958|2955|2968|2965|2957|2954|513
1695924300000|2023-09-28 18:05:00|2957|2954|2960|2957|2961|2958|2954|2951|370
1695924600000|2023-09-28 18:10:00|2959|2956|2959|2956|2959|2956|2953|2950|353
1695924900000|2023-09-28 18:15:00|2958|2955|2963|2960|2963|2960|2955|2952|336
1695925200000|2023-09-28 18:20:00|2964|2961|2959|2956|2964|2961|2953|2950|476
1695925500000|2023-09-28 18:25:00|2957|2954|2972|2969|2974|2971|2950|2947|2063
1695925800000|2023-09-28 18:30:00|2970|2967|2972|2969|2975|2972|2969|2966|944
1695926100000|2023-09-28 18:35:00|2971|2968|2973|2970|2973|2970|2969|2966|305
1695926400000|2023-09-28 18:40:00|2974|2971|2971|2968|2974|2971|2970|2967|231
1695926700000|2023-09-28 18:45:00|2972|2969|2971|2968|2972|2969|2970|2967|169
1695927000000|2023-09-28 18:50:00|2970|2967|2970|2967|2971|2968|2970|2967|78
1695927300000|2023-09-28 18:55:00|2971|2968|2968|2965|2971|2968|2968|2965|122
1695927600000|2023-09-28 19:00:00|2969|2966|2965|2962|2972|2969|2964|2961|280
1695927900000|2023-09-28 19:05:00|2966|2963|2965|2962|2967|2964|2963|2960|205
1695928200000|2023-09-28 19:10:00|2964|2961|2968|2965|2968|2965|2964|2961|108
1695928500000|2023-09-28 19:15:00|2967|2964|2969|2966|2970|2967|2967|2964|64
1695928800000|2023-09-28 19:20:00|2968|2965|2971|2968|2971|2968|2968|2965|107
1695929100000|2023-09-28 19:25:00|2972|2969|2968|2965|2972|2969|2968|2965|192
1695929400000|2023-09-28 19:30:00|2969|2966|2966|2963|2970|2967|2966|2963|151
1695929700000|2023-09-28 19:35:00|2965|2962|2967|2964|2967|2964|2964|2961|72
1695930000000|2023-09-28 19:40:00|2966|2963|2968|2965|2972|2969|2966|2963|242
1695930300000|2023-09-28 19:45:00|2969|2966|2969|2966|2971|2968|2969|2966|59
1695930600000|2023-09-28 19:50:00|2970|2967|2967|2964|2970|2967|2967|2964|107
1695930900000|2023-09-28 19:55:00|2968|2965|2967|2964|2968|2965|2967|2964|186
1695931200000|2023-09-28 20:00:00|2968|2965|2969|2966|2969|2966|2966|2963|166
1695931500000|2023-09-28 20:05:00|2968|2965|2969|2966|2970|2967|2967|2964|83
1695931800000|2023-09-28 20:10:00|2968|2965|2970|2967|2970|2967|2968|2965|69
1695932100000|2023-09-28 20:15:00|2971|2968|2972|2969|2975|2972|2971|2968|137
1695932400000|2023-09-28 20:20:00|2971|2968|2971|2968|2972|2969|2970|2967|39
1695932700000|2023-09-28 20:25:00|2970|2967|2971|2968|2972|2969|2969|2966|91
1695933000000|2023-09-28 20:30:00|2972|2969|2972|2969|2972|2969|2971|2968|72
1695933300000|2023-09-28 20:35:00|2973|2970|2975|2972|2976|2973|2972|2969|87
1695933600000|2023-09-28 20:40:00|2976|2973|2975|2972|2976|2973|2974|2971|146
1695933900000|2023-09-28 20:45:00|2976|2973|2975|2972|2976|2973|2974|2971|45
1695934200000|2023-09-28 20:50:00|2974|2971|2976|2973|2976|2973|2973|2970|130
1695934500000|2023-09-28 20:55:00|2975|2972|2972|2969|2975|2972|2969|2966|154
1695938400000|2023-09-28 22:00:00|2979|2973|2977|2974|2979|2975|2975|2972|50
1695938700000|2023-09-28 22:05:00|2978|2975|2977|2974|2978|2975|2977|2974|4
1695939000000|2023-09-28 22:10:00|2976|2973|2975|2972|2978|2975|2975|2972|30
1695939300000|2023-09-28 22:15:00|2976|2973|2975|2972|2976|2973|2975|2972|6
1695939600000|2023-09-28 22:20:00|2974|2971|2975|2972|2975|2972|2974|2971|1
1695939900000|2023-09-28 22:25:00|2976|2973|2976|2973|2977|2974|2976|2973|6
1695940200000|2023-09-28 22:30:00|2975|2972|2974|2971|2976|2973|2974|2971|13
1695940500000|2023-09-28 22:35:00|2975|2972|2974|2971|2975|2972|2974|2971|6
1695940800000|2023-09-28 22:40:00|2973|2970|2973|2970|2973|2970|2972|2969|11
1695941100000|2023-09-28 22:45:00|2974|2971|2974|2971|2975|2972|2973|2970|3
1695941400000|2023-09-28 22:50:00|2975|2972|2975|2972|2975|2972|2974|2971|3
1695941700000|2023-09-28 22:55:00|||||||||4
1695942000000|2023-09-28 23:00:00|2974|2971|2975|2972|2975|2972|2974|2971|10
1695942300000|2023-09-28 23:05:00|2976|2973|2976|2973|2977|2974|2976|2973|9
1695942600000|2023-09-28 23:10:00|2977|2974|2979|2976|2979|2976|2977|2974|14
1695942900000|2023-09-28 23:15:00|2978|2975|2979|2976|2979|2976|2978|2975|2
1695943200000|2023-09-28 23:20:00|2978|2975|2978|2975|2979|2976|2978|2975|7
1695943500000|2023-09-28 23:25:00|2979|2976|2979|2976|2979|2976|2978|2975|18
1695943800000|2023-09-28 23:30:00|2978|2975|2978|2975|2979|2976|2978|2975|11
1695944100000|2023-09-28 23:35:00|2977|2974|2978|2975|2979|2976|2977|2974|4
1695944400000|2023-09-28 23:40:00|2979|2976|2978|2975|2979|2976|2978|2975|8
1695944700000|2023-09-28 23:45:00|2979|2976|2978|2975|2979|2976|2977|2974|9
1695945000000|2023-09-28 23:50:00|2980|2977|2979|2976|2980|2977|2978|2975|28
1695945300000|2023-09-28 23:55:00|2980|2977|2980|2977|2981|2978|2979|2976|13
1695945600000|2023-09-29 00:00:00|2981|2978|2986|2983|2986|2983|2980|2977|42
1695945900000|2023-09-29 00:05:00|2985|2982|2987|2984|2987|2984|2985|2982|21
1695946200000|2023-09-29 00:10:00|2988|2985|2988|2985|2988|2985|2988|2985|12
1695946500000|2023-09-29 00:15:00|2987|2984|2988|2985|2988|2985|2987|2984|22
1695946800000|2023-09-29 00:20:00|2991|2988|2994|2991|2994|2991|2991|2988|20
1695947100000|2023-09-29 00:25:00|2993|2990|2993|2990|2994|2991|2993|2990|15
1695947400000|2023-09-29 00:30:00|2994|2991|2992|2989|2994|2991|2992|2989|18
1695947700000|2023-09-29 00:35:00|2991|2988|2991|2988|2991|2988|2991|2988|27
1695948000000|2023-09-29 00:40:00|2990|2987|2991|2988|2991|2988|2990|2987|7
1695948300000|2023-09-29 00:45:00|2992|2989|2993|2990|2996|2993|2991|2988|38
1695948600000|2023-09-29 00:50:00|2994|2991|2994|2991|2994|2991|2994|2991|6
1695948900000|2023-09-29 00:55:00|2995|2992|2997|2994|2998|2995|2995|2992|57
1695949200000|2023-09-29 01:00:00|2998|2995|2998|2995|2998|2995|2997|2994|25
1695949500000|2023-09-29 01:05:00|2999|2996|3000|2997|3000|2997|2998|2995|20
1695949800000|2023-09-29 01:10:00|3001|2998|2999|2996|3001|2998|2998|2995|10
1695950100000|2023-09-29 01:15:00|3000|2997|3003|3000|3004|3001|2999|2996|25
1695950400000|2023-09-29 01:20:00|3004|3001|3004|3001|3006|3003|3003|3000|26
1695950700000|2023-09-29 01:25:00|3005|3002|3003|3000|3005|3002|3003|3000|4
1695951000000|2023-09-29 01:30:00|3004|3001|3004|3001|3005|3002|3003|3000|7
1695951300000|2023-09-29 01:35:00|3003|3000|3006|3003|3007|3004|3003|3000|10
1695951600000|2023-09-29 01:40:00|3007|3004|3008|3005|3011|3008|3007|3004|54
1695951900000|2023-09-29 01:45:00|3007|3004|3008|3005|3009|3006|3006|3003|32
1695952200000|2023-09-29 01:50:00|3009|3006|3013|3010|3014|3011|3008|3005|91
1695952500000|2023-09-29 01:55:00|3012|3009|3014|3011|3015|3012|3012|3009|24
1695952800000|2023-09-29 02:00:00|3015|3012|3016|3013|3017|3014|3014|3011|45
1695953100000|2023-09-29 02:05:00|3017|3014|3016|3013|3017|3014|3016|3013|11
1695953400000|2023-09-29 02:10:00|3017|3014|3024|3021|3026|3023|3017|3014|156
1695953700000|2023-09-29 02:15:00|3023|3020|3024|3021|3024|3021|3023|3020|24
1695954000000|2023-09-29 02:20:00|3023|3020|3024|3021|3025|3022|3023|3020|37
1695954300000|2023-09-29 02:25:00|3023|3020|3020|3017|3024|3021|3019|3016|23
1695954600000|2023-09-29 02:30:00|3021|3018|3020|3017|3021|3018|3020|3017|11
1695954900000|2023-09-29 02:35:00|3019|3016|3016|3013|3019|3016|3015|3012|38
1695955200000|2023-09-29 02:40:00|3017|3014|3016|3013|3018|3015|3015|3012|19
1695955500000|2023-09-29 02:45:00|3017|3014|3018|3015|3018|3015|3017|3014|3
1695955800000|2023-09-29 02:50:00|3019|3016|3016|3013|3020|3017|3016|3013|28
1695956100000|2023-09-29 02:55:00|3015|3012|3016|3013|3016|3013|3015|3012|7
1695956400000|2023-09-29 03:00:00|3014|3011|3017|3014|3017|3014|3014|3011|23
1695956700000|2023-09-29 03:05:00|3016|3013|3007|3004|3017|3014|3004|3001|122
1695957000000|2023-09-29 03:10:00|3008|3005|3008|3005|3010|3006|3007|3004|17
1695957300000|2023-09-29 03:15:00|3009|3006|3008|3005|3009|3006|3008|3005|17
1695957600000|2023-09-29 03:20:00|3009|3006|3008|3005|3009|3006|3008|3005|1
1695957900000|2023-09-29 03:25:00|3007|3004|3007|3004|3007|3004|3006|3003|14
1695958200000|2023-09-29 03:30:00|3006|3003|3007|3004|3008|3005|3004|3001|36
1695958500000|2023-09-29 03:35:00|3006|3003|3006|3003|3006|3003|3005|3002|13
1695958800000|2023-09-29 03:40:00|||||||||10
1695959100000|2023-09-29 03:45:00|3007|3004|3006|3003|3007|3004|3006|3003|6
1695959400000|2023-09-29 03:50:00|3007|3004|3006|3003|3007|3004|3006|3003|3
1695959700000|2023-09-29 03:55:00|||||||||3
1695960000000|2023-09-29 04:00:00|3008|3005|3008|3005|3011|3008|3008|3005|21
1695960300000|2023-09-29 04:05:00|3009|3006|3007|3004|3011|3008|3007|3004|47
1695960600000|2023-09-29 04:10:00|3006|3003|3007|3004|3007|3004|3005|3002|3
1695960900000|2023-09-29 04:15:00|3006|3003|3009|3006|3009|3006|3005|3002|9
1695961200000|2023-09-29 04:20:00|3008|3005|3007|3004|3009|3006|3007|3004|12
1695961500000|2023-09-29 04:25:00|3008|3005|3008|3005|3009|3006|3008|3005|3
1695961800000|2023-09-29 04:30:00|3009|3006|3010|3007|3011|3008|3008|3005|12
1695962100000|2023-09-29 04:35:00|3009|3006|3010|3007|3010|3007|3009|3006|14
1695962400000|2023-09-29 04:40:00|3009|3006|3008|3005|3010|3007|3008|3005|19
1695962700000|2023-09-29 04:45:00|3007|3004|3008|3005|3008|3005|3006|3003|25
1695963000000|2023-09-29 04:50:00|3009|3006|3008|3005|3009|3006|3007|3004|5
1695963300000|2023-09-29 04:55:00|3009|3006|3007|3004|3011|3008|3007|3004|22
1695963600000|2023-09-29 05:00:00|3008|3005|3006|3003|3008|3005|3006|3003|14
1695963900000|2023-09-29 05:05:00|3007|3004|3009|3006|3009|3006|3006|3003|10
1695964200000|2023-09-29 05:10:00|3008|3005|3007|3004|3009|3006|3005|3002|16
1695964500000|2023-09-29 05:15:00|3006|3003|3005|3002|3007|3004|3003|3000|14
1695964800000|2023-09-29 05:20:00|3006|3003|3004|3001|3007|3004|3003|3000|20
1695965100000|2023-09-29 05:25:00|3005|3002|3005|3002|3006|3003|3005|3002|2
1695965400000|2023-09-29 05:30:00|3006|3003|3009|3006|3009|3006|3004|3001|22
1695965700000|2023-09-29 05:35:00|3010|3007|3009|3006|3010|3007|3009|3006|4
1695966000000|2023-09-29 05:40:00|3008|3005|3008|3005|3008|3005|3008|3005|4
1695966300000|2023-09-29 05:45:00|3007|3004|3009|3006|3012|3009|3006|3003|12
1695966600000|2023-09-29 05:50:00|3011|3005|3010|3007|3011|3007|3009|3005|1
1695966900000|2023-09-29 05:55:00|3011|3008|3009|3006|3012|3009|3009|3006|10
1695967200000|2023-09-29 06:00:00|3008|3005|3006|3003|3008|3005|3002|2999|142
1695967500000|2023-09-29 06:05:00|3007|3004|3002|2999|3007|3004|2999|2996|120
1695967800000|2023-09-29 06:10:00|3001|2998|3002|2999|3004|3001|3001|2997|16
1695968100000|2023-09-29 06:15:00|3001|2998|3003|3000|3003|3000|2999|2996|43
1695968400000|2023-09-29 06:20:00|3006|3003|3003|3000|3007|3004|3003|3000|38
1695968700000|2023-09-29 06:25:00|3002|2999|3000|2997|3002|2999|2998|2995|46
1695969000000|2023-09-29 06:30:00|2999|2996|2999|2996|3000|2997|2997|2994|44
1695969300000|2023-09-29 06:35:00|2998|2995|2997|2994|2998|2995|2997|2994|40
1695969600000|2023-09-29 06:40:00|2998|2995|3001|2998|3002|2999|2997|2994|33
1695969900000|2023-09-29 06:45:00|3000|2997|3000|2997|3002|2999|2997|2994|21
1695970200000|2023-09-29 06:50:00|3001|2998|3001|2998|3001|2998|2999|2996|22
1695970500000|2023-09-29 06:55:00|3000|2997|2996|2993|3000|2997|2994|2991|115
1695970800000|2023-09-29 07:00:00|2994|2991|2988|2985|2994|2991|2986|2983|133
1695971100000|2023-09-29 07:05:00|2989|2986|2987|2984|2991|2988|2987|2984|67
1695971400000|2023-09-29 07:10:00|2986|2983|2985|2982|2989|2986|2982|2979|101
1695971700000|2023-09-29 07:15:00|2984|2981|2989|2986|2990|2987|2982|2979|81
1695972000000|2023-09-29 07:20:00|2991|2988|2989|2986|2993|2990|2989|2986|35
1695972300000|2023-09-29 07:25:00|2990|2987|2993|2990|2994|2991|2988|2985|73
1695972600000|2023-09-29 07:30:00|2992|2989|2985|2982|2992|2989|2985|2982|60
1695972900000|2023-09-29 07:35:00|2986|2983|2989|2986|2989|2986|2986|2983|26
1695973200000|2023-09-29 07:40:00|2988|2985|2990|2987|2991|2988|2986|2983|55
1695973500000|2023-09-29 07:45:00|2991|2988|2989|2986|2993|2990|2986|2983|88
1695973800000|2023-09-29 07:50:00|2990|2987|2994|2991|2999|2996|2990|2987|99
1695974100000|2023-09-29 07:55:00|2995|2992|2996|2993|3000|2997|2993|2990|91
1695974400000|2023-09-29 08:00:00|2997|2994|3003|3000|3006|3003|2997|2994|124
1695974700000|2023-09-29 08:05:00|3002|2999|3004|3001|3007|3004|3002|2999|55
1695975000000|2023-09-29 08:10:00|3005|3002|3003|3000|3005|3002|3002|2999|14
1695975300000|2023-09-29 08:15:00|3004|3001|3005|3002|3005|3002|3002|2999|39
1695975600000|2023-09-29 08:20:00|3004|3001|3004|3001|3005|3002|3003|3000|15
1695975900000|2023-09-29 08:25:00|3003|3000|2996|2993|3004|3001|2995|2992|78
1695976200000|2023-09-29 08:30:00|2994|2990|2991|2988|2995|2992|2990|2987|217
1695976500000|2023-09-29 08:35:00|2992|2989|2993|2990|2994|2991|2991|2988|49
1695976800000|2023-09-29 08:40:00|2992|2989|2987|2984|2993|2990|2983|2980|45
1695977100000|2023-09-29 08:45:00|2986|2983|2989|2986|2990|2987|2981|2978|102
1695977400000|2023-09-29 08:50:00|2988|2985|2994|2991|2994|2991|2988|2985|60
1695977700000|2023-09-29 08:55:00|2993|2990|2997|2994|2997|2994|2991|2988|43
1695978000000|2023-09-29 09:00:00|2995|2992|2994|2991|2996|2993|2993|2990|38
1695978300000|2023-09-29 09:05:00|2993|2990|2990|2987|2993|2990|2988|2985|21
1695978600000|2023-09-29 09:10:00|2989|2986|2988|2985|2989|2986|2988|2985|13
1695978900000|2023-09-29 09:15:00|2989|2986|2990|2987|2993|2990|2988|2985|42
1695979200000|2023-09-29 09:20:00|2989|2986|2992|2989|2992|2989|2989|2986|16
1695979500000|2023-09-29 09:25:00|2993|2990|2994|2991|2994|2991|2990|2987|27
1695979800000|2023-09-29 09:30:00|2991|2988|2985|2982|2994|2991|2985|2982|86
1695980100000|2023-09-29 09:35:00|2984|2981|2986|2983|2987|2984|2983|2980|78
1695980400000|2023-09-29 09:40:00|2987|2984|2989|2986|2991|2988|2985|2982|49
1695980700000|2023-09-29 09:45:00|2988|2985|2987|2984|2991|2988|2987|2984|37
1695981000000|2023-09-29 09:50:00|2986|2983|2989|2986|2992|2989|2986|2983|31
1695981300000|2023-09-29 09:55:00|2988|2985|2991|2988|2991|2988|2986|2983|30
1695981600000|2023-09-29 10:00:00|2990|2987|2992|2989|2992|2989|2986|2983|49
1695981900000|2023-09-29 10:05:00|2993|2990|2991|2988|2993|2990|2988|2985|25
1695982200000|2023-09-29 10:10:00|2990|2987|2991|2988|2998|2995|2989|2986|146
1695982500000|2023-09-29 10:15:00|2990|2987|2996|2993|2996|2993|2990|2987|89
1695982800000|2023-09-29 10:20:00|2994|2991|3002|2999|3002|2999|2994|2991|96
1695983100000|2023-09-29 10:25:00|3001|2998|3003|3000|3004|3001|3001|2998|61
1695983400000|2023-09-29 10:30:00|3002|2999|2995|2992|3004|3001|2995|2992|66
1695983700000|2023-09-29 10:35:00|2996|2993|2991|2988|2999|2996|2990|2987|45
1695984000000|2023-09-29 10:40:00|2990|2987|2990|2987|2993|2990|2990|2987|13
1695984300000|2023-09-29 10:45:00|2991|2988|3000|2997|3000|2997|2990|2987|84
1695984600000|2023-09-29 10:50:00|2999|2996|2992|2989|3001|2998|2990|2987|84
1695984900000|2023-09-29 10:55:00|2993|2990|2987|2984|3000|2997|2985|2982|127
1695985200000|2023-09-29 11:00:00|2985|2982|2972|2969|2986|2983|2969|2966|342
1695985500000|2023-09-29 11:05:00|2973|2970|2977|2974|2977|2974|2972|2969|173
1695985800000|2023-09-29 11:10:00|2976|2973|2971|2968|2980|2977|2969|2966|182
1695986100000|2023-09-29 11:15:00|2970|2967|2971|2968|2973|2970|2968|2965|106
1695986400000|2023-09-29 11:20:00|2972|2969|2968|2965|2974|2971|2967|2964|142
1695986700000|2023-09-29 11:25:00|2967|2964|2963|2960|2968|2965|2961|2958|291
1695987000000|2023-09-29 11:30:00|2962|2959|2967|2964|2967|2964|2959|2956|228
1695987300000|2023-09-29 11:35:00|2966|2963|2952|2949|2967|2964|2948|2945|304
1695987600000|2023-09-29 11:40:00|2953|2950|2957|2954|2959|2956|2952|2949|194
1695987900000|2023-09-29 11:45:00|2956|2953|2955|2952|2957|2954|2953|2950|210
1695988200000|2023-09-29 11:50:00|2956|2953|2958|2955|2962|2959|2955|2952|216
1695988500000|2023-09-29 11:55:00|2957|2954|2952|2949|2958|2955|2946|2943|281
1695988800000|2023-09-29 12:00:00|2951|2948|2952|2949|2953|2950|2944|2941|469
1695989100000|2023-09-29 12:05:00|2951|2948|2954|2951|2958|2955|2949|2946|303
1695989400000|2023-09-29 12:10:00|2957|2954|2947|2944|2957|2954|2945|2942|358
1695989700000|2023-09-29 12:15:00|2946|2943|2955|2952|2957|2954|2945|2942|288
1695990000000|2023-09-29 12:20:00|2954|2951|2947|2944|2955|2952|2944|2941|284
1695990300000|2023-09-29 12:25:00|2948|2945|2927|2924|2949|2946|2925|2922|546
1695990600000|2023-09-29 12:30:00|2926|2923|2926|2923|2927|2924|2920|2917|1040
1695990900000|2023-09-29 12:35:00|2924|2921|2926|2923|2928|2925|2920|2917|624
1695991200000|2023-09-29 12:40:00|2925|2922|2916|2913|2925|2922|2912|2909|914
1695991500000|2023-09-29 12:45:00|2915|2912|2916|2913|2922|2919|2913|2910|492
1695991800000|2023-09-29 12:50:00|2915|2912|2914|2911|2919|2916|2911|2908|510
1695992100000|2023-09-29 12:55:00|2913|2910|2917|2914|2921|2918|2910|2907|432
1695992400000|2023-09-29 13:00:00|2918|2915|2905|2902|2920|2917|2894|2891|1723
1695992700000|2023-09-29 13:05:00|2904|2901|2903|2900|2905|2902|2897|2894|935
1695993000000|2023-09-29 13:10:00|2902|2899|2911|2908|2911|2908|2891|2888|1117
1695993300000|2023-09-29 13:15:00|2910|2907|2930|2927|2933|2930|2904|2901|1102
1695993600000|2023-09-29 13:20:00|2932|2929|2931|2928|2938|2935|2929|2926|618
1695993900000|2023-09-29 13:25:00|2932|2929|2935|2932|2936|2933|2925|2922|454
1695994200000|2023-09-29 13:30:00|2934|2931|2943|2940|2948|2945|2934|2931|983
1695994500000|2023-09-29 13:35:00|2944|2941|2936|2933|2945|2942|2934|2931|802
1695994800000|2023-09-29 13:40:00|2937|2934|2941|2938|2942|2939|2933|2930|422
1695995100000|2023-09-29 13:45:00|2940|2937|2941|2938|2944|2941|2936|2933|595
1695995400000|2023-09-29 13:50:00|2942|2939|2940|2937|2946|2943|2939|2936|525
1695995700000|2023-09-29 13:55:00|2939|2936|2943|2940|2949|2946|2939|2936|587
1695996000000|2023-09-29 14:00:00|2944|2941|2956|2953|2956|2953|2940|2937|524
1695996300000|2023-09-29 14:05:00|2955|2952|2945|2942|2959|2956|2944|2941|718
1695996600000|2023-09-29 14:10:00|2946|2943|2947|2944|2949|2946|2944|2941|365
1695996900000|2023-09-29 14:15:00|2948|2945|2942|2939|2955|2952|2941|2938|525
1695997200000|2023-09-29 14:20:00|2941|2938|2936|2933|2944|2941|2935|2932|558
1695997500000|2023-09-29 14:25:00|2935|2932|2945|2942|2946|2943|2935|2932|433
1695997800000|2023-09-29 14:30:00|2944|2941|2945|2942|2946|2943|2935|2932|565
1695998100000|2023-09-29 14:35:00|2944|2941|2952|2949|2954|2951|2944|2941|556
1695998400000|2023-09-29 14:40:00|2951|2948|2952|2949|2952|2949|2947|2944|289
1695998700000|2023-09-29 14:45:00|2951|2948|2956|2953|2962|2959|2950|2947|768
1695999000000|2023-09-29 14:50:00|2957|2954|2960|2957|2961|2958|2956|2953|581
1695999300000|2023-09-29 14:55:00|2961|2958|2970|2967|2977|2974|2960|2957|1123
1695999600000|2023-09-29 15:00:00|2971|2968|2970|2967|2977|2974|2967|2964|742
1695999900000|2023-09-29 15:05:00|2971|2968|2966|2963|2972|2969|2966|2963|646
1696000200000|2023-09-29 15:10:00|2967|2964|2980|2977|2982|2979|2966|2963|770
1696000500000|2023-09-29 15:15:00|2981|2978|2979|2976|2983|2980|2972|2969|623
1696000800000|2023-09-29 15:20:00|2980|2977|2984|2981|2984|2981|2979|2976|486
1696001100000|2023-09-29 15:25:00|2985|2982|2978|2975|2985|2982|2978|2975|436
1696001400000|2023-09-29 15:30:00|2979|2976|2974|2971|2982|2979|2972|2969|643
1696001700000|2023-09-29 15:35:00|2973|2970|2978|2975|2979|2976|2972|2969|514
1696002000000|2023-09-29 15:40:00|2977|2974|2988|2985|2988|2985|2976|2973|617
1696002300000|2023-09-29 15:45:00|2989|2986|2990|2987|2993|2990|2987|2984|426
1696002600000|2023-09-29 15:50:00|2989|2986|2989|2986|2989|2986|2983|2980|468
1696002900000|2023-09-29 15:55:00|2988|2985|2991|2988|2991|2988|2986|2983|388
1696003200000|2023-09-29 16:00:00|2992|2989|2986|2983|2992|2989|2982|2979|446
1696003500000|2023-09-29 16:05:00|2987|2984|2985|2982|2987|2984|2983|2980|199
1696003800000|2023-09-29 16:10:00|2986|2983|2977|2974|2988|2985|2976|2973|483
1696004100000|2023-09-29 16:15:00|2978|2975|2978|2975|2978|2975|2975|2972|379
1696004400000|2023-09-29 16:20:00|2977|2974|2984|2981|2984|2981|2976|2973|311
1696004700000|2023-09-29 16:25:00|2983|2980|2977|2974|2983|2980|2976|2973|225
1696005000000|2023-09-29 16:30:00|2978|2975|2983|2980|2984|2981|2977|2974|417
1696005300000|2023-09-29 16:35:00|2984|2981|2981|2978|2985|2982|2981|2978|286
1696005600000|2023-09-29 16:40:00|2982|2979|2981|2978|2983|2980|2980|2977|221
1696005900000|2023-09-29 16:45:00|2982|2979|2977|2974|2983|2980|2976|2973|234
1696006200000|2023-09-29 16:50:00|2976|2973|2982|2979|2982|2979|2976|2973|247
1696006500000|2023-09-29 16:55:00|2981|2978|2981|2978|2982|2979|2978|2975|219
1696006800000|2023-09-29 17:00:00|2982|2979|2987|2984|2988|2985|2980|2977|550
1696007100000|2023-09-29 17:05:00|2988|2985|2986|2983|2988|2985|2985|2982|355
1696007400000|2023-09-29 17:10:00|2985|2982|2976|2973|2986|2983|2976|2973|390
1696007700000|2023-09-29 17:15:00|2975|2972|2978|2975|2978|2975|2972|2969|382
1696008000000|2023-09-29 17:20:00|2979|2976|2986|2983|2988|2985|2979|2976|577
1696008300000|2023-09-29 17:25:00|2987|2984|2985|2982|2987|2984|2983|2980|264
1696008600000|2023-09-29 17:30:00|2986|2983|2984|2981|2989|2986|2981|2978|315
1696008900000|2023-09-29 17:35:00|2985|2982|2980|2977|2985|2982|2977|2974|242
1696009200000|2023-09-29 17:40:00|2981|2978|2984|2981|2984|2981|2981|2978|425
1696009500000|2023-09-29 17:45:00|2985|2982|2988|2985|2991|2988|2984|2981|493
1696009800000|2023-09-29 17:50:00|2987|2984|2988|2985|2991|2988|2986|2983|262
1696010100000|2023-09-29 17:55:00|2989|2986|2996|2993|2996|2993|2989|2986|701
1696010400000|2023-09-29 18:00:00|2998|2995|3009|3006|3016|3013|2997|2994|1367
1696010700000|2023-09-29 18:05:00|3010|3007|3001|2998|3010|3007|2999|2996|891
1696011000000|2023-09-29 18:10:00|3000|2997|2987|2984|3006|3003|2986|2983|560
1696011300000|2023-09-29 18:15:00|2988|2985|2976|2973|2988|2985|2976|2973|817
1696011600000|2023-09-29 18:20:00|2977|2974|2970|2967|2982|2979|2969|2965|926
1696011900000|2023-09-29 18:25:00|2971|2968|2966|2963|2971|2968|2956|2953|2720
1696012200000|2023-09-29 18:30:00|2967|2964|2965|2962|2967|2964|2961|2958|575
1696012500000|2023-09-29 18:35:00|2964|2961|2966|2963|2967|2964|2964|2961|194
1696012800000|2023-09-29 18:40:00|2965|2962|2969|2966|2970|2967|2965|2962|259
1696013100000|2023-09-29 18:45:00|2970|2967|2971|2968|2976|2973|2969|2966|347
1696013400000|2023-09-29 18:50:00|2972|2969|2973|2970|2975|2972|2971|2968|121
1696013700000|2023-09-29 18:55:00|2974|2971|2973|2970|2975|2972|2973|2970|156
1696014000000|2023-09-29 19:00:00|2974|2971|2973|2970|2974|2971|2971|2968|161
1696014300000|2023-09-29 19:05:00|2972|2969|2972|2969|2973|2970|2972|2969|61
1696014600000|2023-09-29 19:10:00|2976|2973|2974|2971|2977|2974|2973|2970|228
1696014900000|2023-09-29 19:15:00|2973|2970|2971|2968|2973|2970|2969|2966|162
1696015200000|2023-09-29 19:20:00|2972|2969|2970|2967|2972|2969|2970|2967|93
1696015500000|2023-09-29 19:25:00|2972|2969|2975|2972|2975|2972|2969|2966|88
1696015800000|2023-09-29 19:30:00|2976|2973|2969|2966|2976|2973|2968|2965|77
1696016100000|2023-09-29 19:35:00|2968|2965|2970|2967|2970|2967|2968|2965|90
1696016400000|2023-09-29 19:40:00|2971|2968|2969|2966|2971|2968|2968|2965|132
1696016700000|2023-09-29 19:45:00|2968|2965|2971|2968|2972|2969|2968|2965|174
1696017000000|2023-09-29 19:50:00|2972|2969|2975|2972|2977|2974|2972|2969|167
1696017300000|2023-09-29 19:55:00|2977|2974|2977|2974|2977|2974|2973|2970|294
1696017600000|2023-09-29 20:00:00|2976|2973|2973|2970|2976|2973|2972|2969|40
1696017900000|2023-09-29 20:05:00|2974|2971|2975|2972|2976|2973|2973|2970|44
1696018200000|2023-09-29 20:10:00|2974|2971|2974|2971|2976|2973|2974|2971|37
1696018500000|2023-09-29 20:15:00|2973|2970|2975|2972|2975|2972|2973|2970|47
1696018800000|2023-09-29 20:20:00|2974|2971|2972|2969|2976|2973|2972|2969|101
1696019100000|2023-09-29 20:25:00|2973|2970|2974|2971|2976|2973|2972|2969|328
1696019400000|2023-09-29 20:30:00|2973|2970|2972|2969|2973|2970|2972|2969|97
1696019700000|2023-09-29 20:35:00|2973|2970|2974|2971|2975|2972|2972|2969|43
1696020000000|2023-09-29 20:40:00|2973|2970|2974|2971|2976|2973|2972|2969|166
1696020300000|2023-09-29 20:45:00|2973|2970|2976|2973|2976|2973|2972|2969|81
1696020600000|2023-09-29 20:50:00|2975|2972|2974|2971|2976|2973|2974|2971|47
1696020900000|2023-09-29 20:55:00|2975|2972|2969|2966|2975|2972|2969|2966|151
1696197600000|2023-10-01 22:00:00|3012|3006|2998|2995|3012|3008|2997|2994|148
1696197900000|2023-10-01 22:05:00|2997|2994|2996|2993|3001|2998|2994|2991|41
1696198200000|2023-10-01 22:10:00|2992|2989|2992|2989|2993|2990|2991|2988|26
1696198500000|2023-10-01 22:15:00|2993|2990|2991|2988|2993|2990|2988|2985|37
1696198800000|2023-10-01 22:20:00|2992|2989|2992|2989|2994|2991|2991|2988|19
1696199100000|2023-10-01 22:25:00|2991|2988|2981|2978|2992|2989|2968|2965|110
1696199400000|2023-10-01 22:30:00|2983|2980|2980|2977|2983|2980|2975|2971|39
1696199700000|2023-10-01 22:35:00|2982|2976|2980|2977|2982|2978|2979|2976|3
1696200000000|2023-10-01 22:40:00|2981|2978|2982|2979|2983|2980|2980|2977|9
1696200300000|2023-10-01 22:45:00|2981|2978|2981|2978|2981|2978|2981|2978|7
1696200600000|2023-10-01 22:50:00|2982|2979|2980|2977|2982|2979|2980|2977|15
1696200900000|2023-10-01 22:55:00|2981|2978|2981|2978|2982|2979|2981|2978|24
1696201200000|2023-10-01 23:00:00|2978|2975|2979|2976|2979|2976|2976|2972|13
1696201500000|2023-10-01 23:05:00|2980|2977|2978|2975|2980|2977|2976|2973|17
1696201800000|2023-10-01 23:10:00|2979|2976|2978|2975|2979|2976|2978|2975|9
1696202100000|2023-10-01 23:15:00|2977|2974|2978|2975|2979|2976|2977|2974|8
1696202400000|2023-10-01 23:20:00|2979|2976|2976|2973|2979|2976|2976|2973|19
1696202700000|2023-10-01 23:25:00|2978|2975|2978|2975|2978|2975|2978|2975|14
1696203000000|2023-10-01 23:30:00|2979|2976|2978|2975|2979|2976|2978|2975|4
1696203300000|2023-10-01 23:35:00|2977|2974|2978|2975|2978|2975|2976|2973|6
1696203600000|2023-10-01 23:40:00|2979|2976|2980|2977|2980|2977|2979|2976|6
1696203900000|2023-10-01 23:45:00|2979|2976|2980|2977|2980|2977|2979|2976|2
1696204200000|2023-10-01 23:50:00|2979|2976|2978|2975|2979|2976|2978|2975|3
1696204500000|2023-10-01 23:55:00|2979|2976|2978|2975|2979|2976|2977|2974|12
1696204800000|2023-10-02 00:00:00|2977|2974|2978|2975|2978|2975|2976|2973|31
1696205100000|2023-10-02 00:05:00|2977|2974|2975|2972|2977|2974|2975|2972|20
1696205400000|2023-10-02 00:10:00|2974|2971|2968|2965|2975|2972|2965|2962|113
1696205700000|2023-10-02 00:15:00|2971|2968|2971|2968|2971|2968|2970|2967|12
1696206000000|2023-10-02 00:20:00|2970|2967|2971|2968|2971|2968|2965|2962|45
1696206300000|2023-10-02 00:25:00|2970|2967|2970|2967|2970|2967|2970|2967|2
1696206600000|2023-10-02 00:30:00|2971|2968|2969|2966|2971|2968|2968|2965|24
1696206900000|2023-10-02 00:35:00|2968|2965|2967|2964|2968|2965|2966|2963|20
1696207200000|2023-10-02 00:40:00|2966|2963|2972|2969|2972|2969|2966|2963|24
1696207500000|2023-10-02 00:45:00|2971|2968|2972|2969|2973|2970|2968|2965|37
1696207800000|2023-10-02 00:50:00|2971|2968|2971|2968|2971|2968|2969|2966|11
1696208100000|2023-10-02 00:55:00|2970|2967|2967|2964|2971|2968|2967|2964|12
1696208400000|2023-10-02 01:00:00|2966|2963|2969|2966|2969|2966|2966|2963|7
1696208700000|2023-10-02 01:05:00|2968|2965|2967|2964|2970|2967|2966|2963|26
1696209000000|2023-10-02 01:10:00|2968|2965|2969|2966|2969|2966|2967|2964|6
1696209300000|2023-10-02 01:15:00|2968|2965|2970|2967|2972|2968|2966|2963|24
1696209600000|2023-10-02 01:20:00|2969|2966|2970|2967|2972|2969|2969|2966|27
1696209900000|2023-10-02 01:25:00|2969|2966|2972|2969|2972|2969|2969|2966|7
1696210200000|2023-10-02 01:30:00|2971|2968|2972|2969|2972|2969|2970|2967|9
1696210500000|2023-10-02 01:35:00|2971|2968|2972|2969|2972|2969|2971|2968|5
1696210800000|2023-10-02 01:40:00|2971|2968|2971|2968|2971|2968|2971|2968|11
1696211100000|2023-10-02 01:45:00|2970|2967|2972|2969|2972|2969|2970|2967|5
1696211400000|2023-10-02 01:50:00|2971|2968|2971|2968|2972|2969|2970|2967|9
1696211700000|2023-10-02 01:55:00|2972|2969|2971|2968|2972|2969|2971|2968|2
1696212000000|2023-10-02 02:00:00|2970|2967|2968|2965|2970|2967|2968|2965|14
1696212300000|2023-10-02 02:05:00|2969|2966|2970|2967|2970|2967|2967|2964|50
1696212600000|2023-10-02 02:10:00|||||||||8
1696212900000|2023-10-02 02:15:00|2969|2966|2970|2967|2970|2967|2967|2964|12
1696213200000|2023-10-02 02:20:00|2969|2966|2970|2967|2970|2967|2969|2966|5
1696213500000|2023-10-02 02:25:00|2969|2966|2968|2965|2970|2967|2967|2964|18
1696213800000|2023-10-02 02:30:00|2967|2964|2968|2965|2968|2965|2967|2964|31
1696214100000|2023-10-02 02:35:00|2969|2966|2968|2965|2969|2966|2967|2964|10
1696214400000|2023-10-02 02:40:00|2967|2964|2962|2959|2968|2965|2961|2958|84
1696214700000|2023-10-02 02:45:00|2961|2958|2961|2958|2962|2959|2960|2956|26
1696215000000|2023-10-02 02:50:00|2962|2959|2962|2959|2962|2959|2959|2956|18
1696215300000|2023-10-02 02:55:00|2961|2958|2962|2959|2962|2959|2961|2958|10
1696215600000|2023-10-02 03:00:00|2961|2958|2962|2959|2962|2959|2961|2958|10
1696215900000|2023-10-02 03:05:00|2961|2958|2963|2960|2963|2960|2961|2958|6
1696216200000|2023-10-02 03:10:00|2962|2959|2962|2959|2963|2960|2961|2958|29
1696216500000|2023-10-02 03:15:00|2961|2958|2964|2961|2964|2961|2959|2956|22
1696216800000|2023-10-02 03:20:00|2965|2962|2965|2962|2965|2962|2965|2962|5
1696217100000|2023-10-02 03:25:00|2964|2961|2963|2960|2964|2961|2961|2958|18
1696217400000|2023-10-02 03:30:00|2962|2959|2965|2962|2966|2963|2962|2959|18
1696217700000|2023-10-02 03:35:00|2966|2963|2964|2961|2966|2963|2964|2961|8
1696218000000|2023-10-02 03:40:00|2963|2960|2965|2962|2967|2964|2963|2960|25
1696218300000|2023-10-02 03:45:00|2966|2963|2965|2962|2966|2963|2964|2961|3
1696218600000|2023-10-02 03:50:00|2964|2961|2963|2960|2964|2961|2963|2960|23
1696218900000|2023-10-02 03:55:00|2962|2959|2962|2959|2963|2960|2962|2959|5
1696219200000|2023-10-02 04:00:00|2961|2958|2962|2959|2962|2959|2961|2958|9
1696219500000|2023-10-02 04:05:00|2963|2960|2965|2962|2965|2962|2963|2960|8
1696219800000|2023-10-02 04:10:00|2964|2961|2965|2962|2966|2963|2964|2961|10
1696220100000|2023-10-02 04:15:00|2966|2963|2967|2964|2967|2964|2966|2963|11
1696220400000|2023-10-02 04:20:00|2966|2963|2965|2962|2967|2964|2964|2961|6
1696220700000|2023-10-02 04:25:00|2964|2961|2964|2961|2964|2961|2964|2961|4
1696221000000|2023-10-02 04:30:00|2965|2962|2965|2962|2966|2963|2964|2961|7
1696221300000|2023-10-02 04:35:00|2966|2963|2963|2960|2968|2965|2963|2960|19
1696221600000|2023-10-02 04:40:00|2962|2959|2962|2959|2963|2960|2962|2959|12
1696221900000|2023-10-02 04:45:00|2961|2958|2961|2958|2962|2959|2960|2957|9
1696222200000|2023-10-02 04:50:00|2962|2959|2962|2959|2962|2959|2959|2956|11
1696222500000|2023-10-02 04:55:00|2961|2958|2962|2959|2962|2959|2961|2958|4
1696222800000|2023-10-02 05:00:00|2961|2958|2962|2959|2962|2959|2960|2957|3
1696223100000|2023-10-02 05:05:00|||||||||5
1696223400000|2023-10-02 05:10:00|2963|2960|2961|2958|2963|2960|2961|2958|14
1696223700000|2023-10-02 05:15:00|2962|2959|2961|2958|2962|2959|2961|2958|3
1696224000000|2023-10-02 05:20:00|2962|2959|2961|2958|2962|2959|2960|2957|10
1696224300000|2023-10-02 05:25:00|2962|2959|2962|2959|2962|2959|2961|2958|5
1696224600000|2023-10-02 05:30:00|2961|2958|2961|2958|2962|2959|2961|2958|17
1696224900000|2023-10-02 05:35:00|2959|2956|2959|2956|2960|2957|2958|2955|10
1696225200000|2023-10-02 05:40:00|2958|2955|2959|2956|2959|2956|2958|2955|10
1696225500000|2023-10-02 05:45:00|2958|2955|2961|2958|2961|2958|2958|2955|7
1696225800000|2023-10-02 05:50:00|2960|2957|2962|2959|2962|2959|2959|2956|9
1696226100000|2023-10-02 05:55:00|2963|2960|2961|2958|2963|2960|2961|2958|10
1696226400000|2023-10-02 06:00:00|2960|2957|2975|2972|2977|2974|2960|2957|114
1696226700000|2023-10-02 06:05:00|2976|2973|2980|2977|2980|2977|2975|2972|94
1696227000000|2023-10-02 06:10:00|2979|2976|2981|2978|2982|2979|2978|2975|85
1696227300000|2023-10-02 06:15:00|2980|2977|2981|2978|2986|2983|2980|2977|39
1696227600000|2023-10-02 06:20:00|2982|2979|2984|2981|2984|2981|2981|2978|27
1696227900000|2023-10-02 06:25:00|2983|2980|2986|2983|2988|2985|2983|2980|48
1696228200000|2023-10-02 06:30:00|2985|2982|2986|2983|2987|2984|2984|2981|17
1696228500000|2023-10-02 06:35:00|2987|2984|2990|2987|2991|2988|2987|2984|41
1696228800000|2023-10-02 06:40:00|2991|2988|2986|2983|2991|2988|2985|2982|48
1696229100000|2023-10-02 06:45:00|2985|2982|2981|2978|2985|2982|2981|2978|14
1696229400000|2023-10-02 06:50:00|2983|2980|2980|2977|2984|2981|2978|2975|36
1696229700000|2023-10-02 06:55:00|2979|2976|2981|2978|2981|2978|2979|2976|12
1696230000000|2023-10-02 07:00:00|2980|2977|2985|2982|2985|2982|2979|2976|41
1696230300000|2023-10-02 07:05:00|2986|2983|2986|2983|2987|2984|2983|2980|63
1696230600000|2023-10-02 07:10:00|2985|2982|2974|2971|2985|2982|2971|2968|113
1696230900000|2023-10-02 07:15:00|2973|2970|2977|2974|2978|2975|2972|2969|88
1696231200000|2023-10-02 07:20:00|2978|2975|2977|2974|2978|2975|2977|2974|16
1696231500000|2023-10-02 07:25:00|2978|2975|2978|2975|2980|2977|2977|2974|35
1696231800000|2023-10-02 07:30:00|2979|2976|2978|2975|2979|2976|2976|2973|30
1696232100000|2023-10-02 07:35:00|2980|2977|2987|2984|2987|2984|2979|2976|76
1696232400000|2023-10-02 07:40:00|2986|2983|2979|2976|2986|2983|2979|2976|62
1696232700000|2023-10-02 07:45:00|2980|2977|2981|2978|2982|2979|2980|2977|25
1696233000000|2023-10-02 07:50:00|2982|2979|2983|2980|2988|2985|2981|2978|62
1696233300000|2023-10-02 07:55:00|2982|2979|2985|2982|2986|2983|2982|2979|53
1696233600000|2023-10-02 08:00:00|2986|2983|2985|2982|2986|2983|2985|2982|32
1696233900000|2023-10-02 08:05:00|2986|2983|2985|2982|2986|2983|2985|2982|29
1696234200000|2023-10-02 08:10:00|2986|2983|2993|2990|2993|2990|2986|2983|52
1696234500000|2023-10-02 08:15:00|2992|2989|2992|2989|2993|2990|2992|2989|40
1696234800000|2023-10-02 08:20:00|2993|2990|2996|2993|2999|2996|2993|2990|70
1696235100000|2023-10-02 08:25:00|2997|2994|2990|2987|2997|2994|2989|2986|46
1696235400000|2023-10-02 08:30:00|2991|2988|2994|2991|2994|2991|2990|2987|47
1696235700000|2023-10-02 08:35:00|2995|2992|2995|2992|2995|2992|2994|2991|14
1696236000000|2023-10-02 08:40:00|2993|2990|2996|2993|2998|2995|2993|2990|31
1696236300000|2023-10-02 08:45:00|2997|2994|3003|3000|3003|3000|2994|2991|124
1696236600000|2023-10-02 08:50:00|3002|2999|3006|3003|3007|3004|2998|2995|194
1696236900000|2023-10-02 08:55:00|3007|3004|3007|3004|3008|3005|3005|3002|105
1696237200000|2023-10-02 09:00:00|3008|3005|3013|3010|3014|3011|3007|3004|178
1696237500000|2023-10-02 09:05:00|3011|3008|3008|3005|3013|3010|3008|3005|18
1696237800000|2023-10-02 09:10:00|3009|3006|3009|3006|3009|3006|3009|3006|9
1696238100000|2023-10-02 09:15:00|3008|3005|3010|3007|3011|3008|3008|3005|19
1696238400000|2023-10-02 09:20:00|3009|3006|3005|3002|3009|3006|3003|3000|19
1696238700000|2023-10-02 09:25:00|3004|3001|2997|2994|3004|3001|2996|2993|91
1696239000000|2023-10-02 09:30:00|2998|2995|2998|2995|3003|3000|2994|2991|68
1696239300000|2023-10-02 09:35:00|2994|2991|2993|2990|2995|2992|2985|2982|82
1696239600000|2023-10-02 09:40:00|2994|2991|2997|2994|2997|2994|2994|2991|19
1696239900000|2023-10-02 09:45:00|2996|2993|2997|2994|2999|2996|2996|2993|26
1696240200000|2023-10-02 09:50:00|2999|2996|3003|3000|3003|3000|2998|2995|25
1696240500000|2023-10-02 09:55:00|3004|3001|3006|3003|3006|3003|3003|3000|11
1696240800000|2023-10-02 10:00:00|3005|3002|2990|2987|3005|3002|2990|2987|60
1696241100000|2023-10-02 10:05:00|2989|2986|2995|2992|2997|2994|2989|2986|34
1696241400000|2023-10-02 10:10:00|2996|2993|2992|2989|2997|2994|2990|2987|51
1696241700000|2023-10-02 10:15:00|2993|2990|2994|2991|2995|2992|2988|2985|48
1696242000000|2023-10-02 10:20:00|2993|2990|2994|2991|2994|2991|2990|2987|42
1696242300000|2023-10-02 10:25:00|2993|2990|2993|2990|2993|2990|2987|2984|51
1696242600000|2023-10-02 10:30:00|2994|2991|2989|2986|2995|2992|2989|2986|38
1696242900000|2023-10-02 10:35:00|2988|2985|2989|2986|2992|2989|2988|2985|18
1696243200000|2023-10-02 10:40:00|2988|2985|2991|2988|2991|2988|2988|2985|10
1696243500000|2023-10-02 10:45:00|2992|2989|2993|2990|2996|2993|2989|2986|39
1696243800000|2023-10-02 10:50:00|2995|2992|2989|2986|2995|2992|2988|2985|36
1696244100000|2023-10-02 10:55:00|2988|2985|2983|2980|2988|2985|2982|2979|96
1696244400000|2023-10-02 11:00:00|2984|2981|2979|2976|2985|2982|2976|2973|79
1696244700000|2023-10-02 11:05:00|2980|2977|2977|2974|2981|2978|2973|2970|138
1696245000000|2023-10-02 11:10:00|2978|2975|2975|2972|2978|2975|2973|2970|65
1696245300000|2023-10-02 11:15:00|2976|2973|2977|2974|2977|2974|2974|2971|56
1696245600000|2023-10-02 11:20:00|2976|2973|2978|2975|2979|2976|2973|2970|118
1696245900000|2023-10-02 11:25:00|2979|2976|2975|2972|2979|2976|2975|2972|26
1696246200000|2023-10-02 11:30:00|2974|2971|2963|2960|2974|2971|2960|2957|270
1696246500000|2023-10-02 11:35:00|2962|2959|2952|2949|2963|2960|2952|2949|374
1696246800000|2023-10-02 11:40:00|2953|2950|2962|2959|2965|2962|2951|2948|271
1696247100000|2023-10-02 11:45:00|2961|2958|2968|2965|2968|2965|2955|2952|271
1696247400000|2023-10-02 11:50:00|2969|2966|2968|2965|2973|2970|2963|2960|206
1696247700000|2023-10-02 11:55:00|2967|2964|2969|2966|2972|2969|2961|2958|382
1696248000000|2023-10-02 12:00:00|2970|2967|2962|2959|2970|2967|2960|2957|399
1696248300000|2023-10-02 12:05:00|2961|2958|2960|2957|2968|2965|2959|2956|322
1696248600000|2023-10-02 12:10:00|2958|2955|2966|2963|2973|2970|2957|2954|392
1696248900000|2023-10-02 12:15:00|2967|2964|2959|2956|2969|2966|2956|2953|381
1696249200000|2023-10-02 12:20:00|2958|2955|2964|2961|2964|2961|2956|2953|173
1696249500000|2023-10-02 12:25:00|2963|2960|2983|2980|2990|2987|2963|2960|480
1696249800000|2023-10-02 12:30:00|2982|2979|2980|2977|2983|2980|2974|2971|267
1696250100000|2023-10-02 12:35:00|2979|2976|2983|2980|2985|2982|2975|2972|254
1696250400000|2023-10-02 12:40:00|2982|2979|2982|2979|2984|2981|2978|2975|385
1696250700000|2023-10-02 12:45:00|2981|2978|2977|2974|2984|2981|2975|2972|241
1696251000000|2023-10-02 12:50:00|2978|2975|2970|2967|2983|2980|2970|2967|326
1696251300000|2023-10-02 12:55:00|2971|2968|2975|2972|2977|2974|2968|2965|250
1696251600000|2023-10-02 13:00:00|2976|2973|2962|2959|2981|2978|2957|2954|1065
1696251900000|2023-10-02 13:05:00|2961|2958|2964|2961|2968|2965|2960|2957|596
1696252200000|2023-10-02 13:10:00|2965|2962|2965|2962|2968|2965|2964|2961|287
1696252500000|2023-10-02 13:15:00|2964|2961|2961|2958|2971|2968|2961|2958|589
1696252800000|2023-10-02 13:20:00|2962|2959|2948|2945|2964|2961|2948|2945|528
1696253100000|2023-10-02 13:25:00|2949|2946|2954|2951|2958|2955|2949|2946|630
1696253400000|2023-10-02 13:30:00|2955|2952|2972|2969|2973|2970|2954|2951|869
1696253700000|2023-10-02 13:35:00|2973|2970|2980|2977|2981|2978|2971|2968|754
1696254000000|2023-10-02 13:40:00|2981|2978|2976|2973|2984|2981|2974|2971|603
1696254300000|2023-10-02 13:45:00|2975|2972|2972|2969|2980|2977|2971|2968|555
1696254600000|2023-10-02 13:50:00|2973|2970|2966|2963|2973|2970|2963|2960|501
1696254900000|2023-10-02 13:55:00|2967|2964|2975|2972|2975|2972|2967|2964|480
1696255200000|2023-10-02 14:00:00|2974|2971|2948|2945|2981|2978|2946|2943|1219
1696255500000|2023-10-02 14:05:00|2947|2944|2940|2937|2949|2946|2939|2936|1157
1696255800000|2023-10-02 14:10:00|2939|2936|2940|2937|2942|2939|2937|2934|897
1696256100000|2023-10-02 14:15:00|2941|2938|2929|2926|2941|2938|2928|2925|1319
1696256400000|2023-10-02 14:20:00|2930|2927|2933|2930|2934|2931|2924|2921|1842
1696256700000|2023-10-02 14:25:00|2932|2929|2937|2934|2938|2935|2929|2926|1272
1696257000000|2023-10-02 14:30:00|2936|2933|2941|2938|2942|2939|2934|2931|996
1696257300000|2023-10-02 14:35:00|2940|2937|2940|2937|2942|2939|2933|2930|726
1696257600000|2023-10-02 14:40:00|2939|2936|2931|2928|2939|2936|2928|2925|932
1696257900000|2023-10-02 14:45:00|2932|2929|2923|2920|2933|2930|2921|2918|835
1696258200000|2023-10-02 14:50:00|2924|2921|2934|2931|2937|2934|2920|2917|640
1696258500000|2023-10-02 14:55:00|2935|2932|2938|2935|2943|2940|2933|2930|614
1696258800000|2023-10-02 15:00:00|2937|2934|2941|2938|2942|2939|2934|2931|457
1696259100000|2023-10-02 15:05:00|2940|2937|2940|2937|2945|2942|2936|2933|332
1696259400000|2023-10-02 15:10:00|2939|2936|2952|2949|2956|2953|2937|2934|879
1696259700000|2023-10-02 15:15:00|2953|2950|2952|2949|2957|2954|2948|2945|694
1696260000000|2023-10-02 15:20:00|2951|2948|2953|2950|2956|2953|2949|2946|391
1696260300000|2023-10-02 15:25:00|2954|2951|2940|2937|2954|2951|2939|2936|882
1696260600000|2023-10-02 15:30:00|2941|2938|2941|2938|2945|2942|2939|2936|633
1696260900000|2023-10-02 15:35:00|2942|2939|2936|2933|2942|2939|2934|2931|459
1696261200000|2023-10-02 15:40:00|2935|2932|2940|2937|2941|2938|2932|2929|437
1696261500000|2023-10-02 15:45:00|2941|2938|2944|2941|2947|2944|2937|2934|504
1696261800000|2023-10-02 15:50:00|2945|2942|2948|2945|2949|2946|2944|2941|575
1696262100000|2023-10-02 15:55:00|2949|2946|2944|2941|2951|2948|2943|2940|549
1696262400000|2023-10-02 16:00:00|2945|2942|2946|2943|2947|2944|2944|2941|245
1696262700000|2023-10-02 16:05:00|2945|2942|2942|2939|2946|2943|2936|2933|619
1696263000000|2023-10-02 16:10:00|2943|2940|2942|2939|2944|2941|2939|2936|467
1696263300000|2023-10-02 16:15:00|2941|2938|2938|2935|2942|2939|2937|2934|439
1696263600000|2023-10-02 16:20:00|2937|2934|2942|2939|2944|2941|2937|2934|378
1696263900000|2023-10-02 16:25:00|2941|2938|2934|2931|2945|2942|2934|2931|382
1696264200000|2023-10-02 16:30:00|2935|2932|2944|2941|2951|2948|2934|2931|429
1696264500000|2023-10-02 16:35:00|2945|2942|2942|2939|2948|2945|2941|2938|330
1696264800000|2023-10-02 16:40:00|2943|2940|2946|2943|2948|2945|2942|2939|234
1696265100000|2023-10-02 16:45:00|2945|2942|2951|2948|2953|2950|2945|2942|322
1696265400000|2023-10-02 16:50:00|2950|2947|2957|2954|2959|2956|2950|2947|556
1696265700000|2023-10-02 16:55:00|2958|2955|2959|2956|2967|2964|2956|2953|746
1696266000000|2023-10-02 17:00:00|2960|2957|2949|2946|2964|2961|2949|2946|500
1696266300000|2023-10-02 17:05:00|2950|2947|2948|2945|2952|2949|2948|2945|395
1696266600000|2023-10-02 17:10:00|2947|2944|2941|2938|2947|2944|2940|2937|614
1696266900000|2023-10-02 17:15:00|2942|2939|2940|2937|2943|2940|2939|2936|309
1696267200000|2023-10-02 17:20:00|2939|2936|2930|2927|2940|2937|2930|2927|583
1696267500000|2023-10-02 17:25:00|2929|2926|2928|2925|2930|2927|2927|2924|310
1696267800000|2023-10-02 17:30:00|2929|2926|2932|2929|2933|2930|2927|2924|515
1696268100000|2023-10-02 17:35:00|2931|2928|2929|2926|2934|2931|2929|2926|485
1696268400000|2023-10-02 17:40:00|2930|2927|2930|2927|2933|2930|2929|2926|407
1696268700000|2023-10-02 17:45:00|2931|2928|2924|2921|2932|2929|2924|2921|510
1696269000000|2023-10-02 17:50:00|2925|2922|2926|2923|2927|2924|2923|2920|291
1696269300000|2023-10-02 17:55:00|2927|2924|2925|2922|2928|2925|2925|2922|304
1696269600000|2023-10-02 18:00:00|2924|2921|2926|2923|2927|2924|2914|2911|1102
1696269900000|2023-10-02 18:05:00|2925|2922|2931|2928|2934|2931|2924|2921|682
1696270200000|2023-10-02 18:10:00|2932|2929|2933|2930|2934|2931|2927|2924|625
1696270500000|2023-10-02 18:15:00|2934|2931|2923|2920|2934|2931|2922|2919|733
1696270800000|2023-10-02 18:20:00|2925|2922|2922|2919|2927|2924|2917|2914|1236
1696271100000|2023-10-02 18:25:00|2921|2918|2923|2920|2925|2922|2915|2912|3077
1696271400000|2023-10-02 18:30:00|2924|2921|2919|2916|2926|2923|2919|2916|877
1696271700000|2023-10-02 18:35:00|2918|2915|2921|2918|2925|2922|2918|2915|294
1696272000000|2023-10-02 18:40:00|2922|2919|2921|2918|2923|2920|2919|2916|253
1696272300000|2023-10-02 18:45:00|2922|2919|2922|2919|2923|2920|2921|2918|91
1696272600000|2023-10-02 18:50:00|2923|2920|2916|2913|2923|2920|2915|2912|227
1696272900000|2023-10-02 18:55:00|2915|2912|2914|2911|2918|2915|2914|2911|363
1696273200000|2023-10-02 19:00:00|2915|2912|2915|2912|2917|2914|2914|2911|323
1696273500000|2023-10-02 19:05:00|2914|2911|2917|2914|2918|2915|2914|2911|106
1696273800000|2023-10-02 19:10:00|2918|2915|2923|2920|2924|2921|2917|2914|249
1696274100000|2023-10-02 19:15:00|2924|2921|2923|2920|2925|2922|2921|2918|115
1696274400000|2023-10-02 19:20:00|2925|2922|2929|2926|2930|2927|2924|2921|145
1696274700000|2023-10-02 19:25:00|2928|2925|2928|2925|2930|2927|2927|2924|303
1696275000000|2023-10-02 19:30:00|2929|2926|2927|2924|2929|2926|2926|2923|78
1696275300000|2023-10-02 19:35:00|2928|2925|2927|2924|2928|2925|2926|2923|45
1696275600000|2023-10-02 19:40:00|2928|2925|2928|2925|2928|2925|2927|2924|76
1696275900000|2023-10-02 19:45:00|2927|2924|2929|2926|2929|2926|2927|2924|128
1696276200000|2023-10-02 19:50:00|2928|2925|2927|2924|2930|2927|2926|2923|252
1696276500000|2023-10-02 19:55:00|2928|2925|2930|2927|2931|2928|2927|2924|216
1696276800000|2023-10-02 20:00:00|2929|2926|2930|2927|2934|2931|2929|2926|116
1696277100000|2023-10-02 20:05:00|2929|2926|2930|2927|2931|2928|2929|2926|97
1696277400000|2023-10-02 20:10:00|2929|2926|2932|2929|2934|2931|2929|2926|93
1696277700000|2023-10-02 20:15:00|2933|2930|2934|2931|2936|2933|2932|2929|215
1696278000000|2023-10-02 20:20:00|2933|2930|2933|2930|2934|2931|2931|2928|96
1696278300000|2023-10-02 20:25:00|2932|2929|2931|2928|2933|2930|2930|2927|140
1696278600000|2023-10-02 20:30:00|2932|2929|2928|2925|2933|2930|2928|2925|176
1696278900000|2023-10-02 20:35:00|2927|2924|2925|2922|2927|2924|2925|2922|93
1696279200000|2023-10-02 20:40:00|2926|2923|2926|2923|2927|2924|2925|2922|168
1696279500000|2023-10-02 20:45:00|2925|2922|2921|2918|2926|2923|2919|2916|214
1696279800000|2023-10-02 20:50:00|2922|2919|2920|2917|2925|2922|2920|2917|199
1696280100000|2023-10-02 20:55:00|2919|2916|2921|2918|2921|2918|2918|2915|132
1696284000000|2023-10-02 22:00:00|2923|2920|2922|2919|2923|2920|2921|2918|28
1696284300000|2023-10-02 22:05:00|2923|2920|2923|2920|2923|2920|2922|2919|7
1696284600000|2023-10-02 22:10:00|2924|2921|2921|2918|2924|2921|2921|2918|12
1696284900000|2023-10-02 22:15:00|2922|2919|2924|2921|2924|2921|2920|2917|27
1696285200000|2023-10-02 22:20:00|2923|2920|2922|2919|2924|2921|2921|2918|19
1696285500000|2023-10-02 22:25:00|||||||||3
1696285800000|2023-10-02 22:30:00|2923|2920|2923|2920|2924|2921|2923|2920|10
1696286100000|2023-10-02 22:35:00|2924|2921|2923|2920|2924|2921|2923|2920|6
1696286400000|2023-10-02 22:40:00|||||||||28
1696286700000|2023-10-02 22:45:00|2922|2919|2922|2919|2923|2920|2921|2918|25
1696287000000|2023-10-02 22:50:00|||||||||2
1696287300000|2023-10-02 22:55:00|2923|2920|2923|2920|2923|2920|2923|2920|5
1696287600000|2023-10-02 23:00:00|2922|2919|2922|2919|2922|2919|2921|2918|11
1696287900000|2023-10-02 23:05:00|2921|2918|2923|2920|2923|2920|2921|2918|13
1696288200000|2023-10-02 23:10:00|2922|2919|2922|2919|2922|2919|2922|2919|1
1696288500000|2023-10-02 23:15:00|2921|2918|2923|2920|2926|2923|2921|2918|28
1696288800000|2023-10-02 23:20:00|2924|2921|2923|2920|2925|2922|2923|2920|17
1696289100000|2023-10-02 23:25:00|2922|2919|2923|2920|2923|2920|2922|2919|3
1696289400000|2023-10-02 23:30:00|2922|2919|2922|2919|2922|2919|2922|2919|5
1696289700000|2023-10-02 23:35:00|2923|2920|2922|2919|2923|2920|2922|2919|12
1696290000000|2023-10-02 23:40:00|2923|2920|2922|2919|2923|2920|2922|2919|6
1696290300000|2023-10-02 23:45:00|2923|2920|2922|2919|2923|2920|2922|2919|4
1696290600000|2023-10-02 23:50:00|2923|2920|2923|2920|2923|2920|2923|2920|8
1696290900000|2023-10-02 23:55:00|2922|2919|2921|2918|2922|2919|2921|2918|28
1696291200000|2023-10-03 00:00:00|||||||||12
1696291500000|2023-10-03 00:05:00|2919|2916|2919|2916|2921|2918|2919|2916|27
1696291800000|2023-10-03 00:10:00|2918|2915|2919|2916|2919|2916|2918|2915|23
1696292100000|2023-10-03 00:15:00|2918|2915|2918|2915|2919|2916|2917|2914|32
1696292400000|2023-10-03 00:20:00|2917|2914|2917|2914|2919|2916|2917|2914|12
1696292700000|2023-10-03 00:25:00|2918|2915|2919|2916|2919|2916|2917|2914|23
1696293000000|2023-10-03 00:30:00|2918|2915|2915|2912|2918|2915|2915|2912|60
1696293300000|2023-10-03 00:35:00|2916|2913|2916|2913|2916|2913|2915|2912|9
1696293600000|2023-10-03 00:40:00|2915|2912|2917|2914|2917|2914|2915|2912|14
1696293900000|2023-10-03 00:45:00|||||||||3
1696294200000|2023-10-03 00:50:00|||||||||4
1696294500000|2023-10-03 00:55:00|2916|2913|2916|2913|2917|2914|2916|2913|10
1696294800000|2023-10-03 01:00:00|2915|2912|2915|2912|2916|2913|2915|2912|12
1696295100000|2023-10-03 01:05:00|2916|2913|2917|2914|2917|2914|2916|2913|12
1696295400000|2023-10-03 01:10:00|2915|2912|2916|2913|2917|2914|2914|2911|32
1696295700000|2023-10-03 01:15:00|2915|2912|2915|2912|2915|2912|2915|2912|19
1696296000000|2023-10-03 01:20:00|2914|2911|2915|2912|2915|2912|2914|2911|11
1696296300000|2023-10-03 01:25:00|||||||||9
1696296600000|2023-10-03 01:30:00|2914|2911|2914|2911|2914|2911|2914|2911|28
1696296900000|2023-10-03 01:35:00|2913|2910|2914|2911|2914|2911|2913|2910|10
1696297200000|2023-10-03 01:40:00|2915|2912|2916|2913|2916|2913|2915|2912|12
1696297500000|2023-10-03 01:45:00|2915|2912|2914|2911|2916|2913|2914|2911|11
1696297800000|2023-10-03 01:50:00|2915|2912|2914|2911|2915|2912|2914|2911|7
1696298100000|2023-10-03 01:55:00|2915|2912|2915|2912|2915|2912|2915|2912|1
1696298400000|2023-10-03 02:00:00|2914|2911|2913|2910|2914|2911|2912|2909|23
1696298700000|2023-10-03 02:05:00|2912|2909|2913|2910|2913|2910|2912|2909|12
1696299000000|2023-10-03 02:10:00|2912|2909|2913|2910|2913|2910|2910|2907|32
1696299300000|2023-10-03 02:15:00|2912|2909|2913|2910|2914|2911|2912|2909|17
1696299600000|2023-10-03 02:20:00|2914|2911|2912|2909|2914|2911|2911|2908|24
1696299900000|2023-10-03 02:25:00|2913|2910|2913|2910|2913|2910|2913|2910|6
1696300200000|2023-10-03 02:30:00|2912|2909|2913|2910|2913|2910|2912|2909|17
1696300500000|2023-10-03 02:35:00|2912|2909|2912|2909|2912|2909|2912|2909|11
1696300800000|2023-10-03 02:40:00|2913|2910|2913|2910|2913|2910|2913|2910|4
1696301100000|2023-10-03 02:45:00|2909|2906|2912|2909|2912|2909|2909|2906|37
1696301400000|2023-10-03 02:50:00|2913|2910|2912|2909|2913|2910|2912|2909|9
1696301700000|2023-10-03 02:55:00|2913|2910|2913|2910|2913|2910|2913|2910|7
1696302000000|2023-10-03 03:00:00|2912|2909|2913|2910|2913|2910|2910|2907|15
1696302300000|2023-10-03 03:05:00|2914|2911|2913|2910|2914|2911|2913|2910|8
1696302600000|2023-10-03 03:10:00|2914|2911|2913|2910|2914|2911|2913|2910|2
1696302900000|2023-10-03 03:15:00|2914|2911|2913|2910|2914|2911|2913|2910|0
1696303200000|2023-10-03 03:20:00|2914|2911|2914|2911|2914|2911|2914|2911|7
1696303500000|2023-10-03 03:25:00|2915|2912|2915|2912|2915|2912|2914|2911|26
1696303800000|2023-10-03 03:30:00|2914|2911|2931|2928|2931|2928|2914|2911|178
1696304100000|2023-10-03 03:35:00|2929|2926|2932|2929|2933|2930|2929|2926|96
1696304400000|2023-10-03 03:40:00|2931|2928|2935|2932|2937|2934|2931|2928|88
1696304700000|2023-10-03 03:45:00|2934|2931|2933|2930|2935|2932|2932|2929|31
1696305000000|2023-10-03 03:50:00|2934|2931|2935|2932|2935|2932|2933|2930|23
1696305300000|2023-10-03 03:55:00|2934|2931|2936|2933|2936|2933|2934|2931|13
1696305600000|2023-10-03 04:00:00|2937|2934|2936|2933|2937|2934|2935|2932|45
1696305900000|2023-10-03 04:05:00|2937|2934|2932|2929|2937|2934|2931|2928|57
1696306200000|2023-10-03 04:10:00|2933|2930|2936|2933|2937|2934|2932|2929|37
1696306500000|2023-10-03 04:15:00|2937|2934|2932|2929|2937|2934|2931|2928|26
1696306800000|2023-10-03 04:20:00|2933|2930|2935|2932|2935|2932|2932|2929|16
1696307100000|2023-10-03 04:25:00|2936|2933|2935|2932|2936|2933|2933|2930|20
1696307400000|2023-10-03 04:30:00|2933|2930|2932|2929|2936|2933|2932|2929|53
1696307700000|2023-10-03 04:35:00|2931|2928|2933|2930|2935|2932|2931|2928|20
1696308000000|2023-10-03 04:40:00|2934|2931|2935|2932|2936|2933|2934|2931|22
1696308300000|2023-10-03 04:45:00|2936|2933|2936|2933|2936|2933|2935|2932|8
1696308600000|2023-10-03 04:50:00|2935|2932|2934|2931|2935|2932|2933|2930|28
1696309200000|2023-10-03 05:00:00|2935|2932|2931|2928|2935|2932|2928|2925|36
1696309500000|2023-10-03 05:05:00|2932|2929|2931|2928|2932|2929|2929|2926|16
1696309800000|2023-10-03 05:10:00|2930|2927|2927|2924|2930|2927|2926|2923|25
1696310100000|2023-10-03 05:15:00|2928|2925|2930|2927|2931|2928|2928|2925|33
1696310400000|2023-10-03 05:20:00|2929|2926|2928|2925|2929|2926|2926|2923|29
1696310700000|2023-10-03 05:25:00|2927|2924|2927|2924|2929|2926|2926|2923|37
1696311000000|2023-10-03 05:30:00|2926|2923|2927|2924|2927|2924|2926|2923|9
1696311300000|2023-10-03 05:35:00|2928|2925|2929|2926|2929|2926|2927|2924|10
1696311600000|2023-10-03 05:40:00|2928|2925|2927|2924|2928|2925|2925|2922|29
1696311900000|2023-10-03 05:45:00|2928|2925|2929|2926|2929|2926|2927|2924|21
1696312200000|2023-10-03 05:50:00|2930|2927|2931|2928|2931|2928|2930|2927|10
1696312500000|2023-10-03 05:55:00|2927|2924|2928|2925|2929|2926|2926|2923|30
1696312800000|2023-10-03 06:00:00|2929|2926|2932|2929|2936|2933|2928|2925|40
1696313100000|2023-10-03 06:05:00|2933|2930|2931|2928|2933|2930|2931|2928|17
1696313400000|2023-10-03 06:10:00|2932|2929|2930|2927|2933|2930|2928|2925|59
1696313700000|2023-10-03 06:15:00|2931|2928|2933|2930|2933|2930|2931|2928|19
1696314000000|2023-10-03 06:20:00|2932|2929|2931|2928|2932|2929|2931|2928|21
1696314300000|2023-10-03 06:25:00|2932|2929|2934|2931|2935|2932|2931|2928|15
1696314600000|2023-10-03 06:30:00|2935|2932|2941|2938|2943|2940|2935|2932|52
1696314900000|2023-10-03 06:35:00|2940|2937|2942|2939|2944|2941|2940|2937|52
1696315200000|2023-10-03 06:40:00|2943|2940|2941|2938|2944|2941|2940|2937|51
1696315500000|2023-10-03 06:45:00|2942|2939|2942|2939|2942|2939|2942|2939|12
1696315800000|2023-10-03 06:50:00|2941|2938|2942|2939|2942|2939|2941|2938|14
1696316100000|2023-10-03 06:55:00|2943|2940|2945|2942|2945|2942|2943|2940|37
1696316400000|2023-10-03 07:00:00|2944|2941|2940|2937|2946|2943|2940|2937|61
1696316700000|2023-10-03 07:05:00|2941|2938|2940|2937|2941|2938|2940|2937|47
1696317000000|2023-10-03 07:10:00|||||||||50
1696317300000|2023-10-03 07:15:00|2941|2938|2942|2939|2942|2939|2941|2938|25
1696317600000|2023-10-03 07:20:00|2943|2940|2944|2941|2945|2942|2943|2940|41
1696317900000|2023-10-03 07:25:00|2942|2939|2936|2933|2942|2939|2933|2930|65
1696318200000|2023-10-03 07:30:00|2937|2934|2940|2937|2942|2939|2936|2933|34
1696318500000|2023-10-03 07:35:00|2939|2936|2943|2940|2943|2940|2938|2935|32
1696318800000|2023-10-03 07:40:00|2941|2938|2937|2934|2941|2938|2936|2933|24
1696319100000|2023-10-03 07:45:00|2938|2935|2929|2926|2938|2935|2928|2925|115
1696319400000|2023-10-03 07:50:00|2930|2927|2916|2913|2930|2927|2911|2908|436
1696319700000|2023-10-03 07:55:00|2917|2914|2919|2916|2920|2917|2916|2913|52
1696320000000|2023-10-03 08:00:00|2918|2915|2919|2916|2920|2917|2915|2912|86
1696320300000|2023-10-03 08:05:00|2917|2914|2919|2916|2920|2917|2916|2913|82
1696320600000|2023-10-03 08:10:00|2918|2915|2920|2917|2921|2918|2916|2913|66
1696320900000|2023-10-03 08:15:00|2919|2916|2918|2915|2922|2919|2918|2915|64
1696321200000|2023-10-03 08:20:00|2917|2914|2916|2913|2920|2917|2912|2909|145
1696321500000|2023-10-03 08:25:00|2917|2914|2915|2912|2917|2914|2914|2911|98
1696321800000|2023-10-03 08:30:00|2916|2913|2923|2920|2925|2922|2916|2913|55
1696322100000|2023-10-03 08:35:00|2924|2921|2917|2914|2924|2921|2917|2914|32
1696322400000|2023-10-03 08:40:00|2918|2915|2917|2914|2920|2917|2916|2913|31
1696322700000|2023-10-03 08:45:00|2918|2915|2913|2910|2918|2915|2913|2910|58
1696323000000|2023-10-03 08:50:00|2914|2911|2914|2911|2916|2913|2913|2910|48
1696323300000|2023-10-03 08:55:00|2915|2912|2908|2905|2915|2912|2906|2903|155
1696323600000|2023-10-03 09:00:00|2907|2904|2912|2909|2912|2909|2907|2904|82
1696323900000|2023-10-03 09:05:00|2911|2908|2913|2910|2914|2911|2909|2906|54
1696324200000|2023-10-03 09:10:00|2912|2909|2910|2907|2912|2909|2909|2906|51
1696324500000|2023-10-03 09:15:00|2911|2908|2916|2913|2918|2915|2911|2908|91
1696324800000|2023-10-03 09:20:00|2917|2914|2917|2914|2919|2916|2911|2908|145
1696325100000|2023-10-03 09:25:00|2916|2913|2910|2907|2916|2913|2908|2905|192
1696325400000|2023-10-03 09:30:00|2909|2906|2914|2911|2914|2911|2907|2904|119
1696325700000|2023-10-03 09:35:00|2913|2910|2921|2918|2924|2921|2913|2910|136
1696326000000|2023-10-03 09:40:00|2922|2919|2925|2922|2926|2923|2919|2916|77
1696326300000|2023-10-03 09:45:00|2924|2921|2922|2919|2925|2922|2921|2918|35
1696326600000|2023-10-03 09:50:00|2923|2920|2921|2918|2924|2921|2920|2917|19
1696326900000|2023-10-03 09:55:00|2922|2919|2921|2918|2922|2919|2920|2917|13
1696327200000|2023-10-03 10:00:00|2920|2917|2922|2919|2922|2919|2919|2916|32
1696327500000|2023-10-03 10:05:00|2923|2920|2935|2932|2936|2933|2920|2917|108
1696327800000|2023-10-03 10:10:00|2934|2931|2930|2927|2935|2932|2930|2927|77
1696328100000|2023-10-03 10:15:00|2928|2925|2932|2929|2933|2930|2928|2925|90
1696328400000|2023-10-03 10:20:00|2931|2928|2931|2928|2936|2933|2931|2928|60
1696328700000|2023-10-03 10:25:00|2930|2927|2927|2924|2931|2928|2925|2922|130
1696329000000|2023-10-03 10:30:00|2926|2923|2914|2911|2926|2923|2913|2910|92
1696329300000|2023-10-03 10:35:00|2915|2912|2916|2913|2917|2914|2911|2908|92
1696329600000|2023-10-03 10:40:00|2918|2915|2915|2912|2918|2915|2910|2907|66
1696329900000|2023-10-03 10:45:00|2916|2913|2920|2917|2920|2917|2915|2912|36
1696330200000|2023-10-03 10:50:00|2921|2918|2920|2917|2921|2918|2917|2914|24
1696330500000|2023-10-03 10:55:00|2919|2916|2925|2922|2926|2923|2917|2914|99
1696330800000|2023-10-03 11:00:00|2926|2923|2928|2925|2929|2926|2925|2922|65
1696331100000|2023-10-03 11:05:00|2929|2926|2929|2926|2929|2926|2925|2922|55
1696331400000|2023-10-03 11:10:00|2931|2928|2929|2926|2933|2930|2927|2924|80
1696331700000|2023-10-03 11:15:00|2928|2925|2927|2924|2931|2928|2926|2923|47
1696332000000|2023-10-03 11:20:00|2926|2923|2928|2925|2933|2930|2926|2923|65
1696332300000|2023-10-03 11:25:00|2929|2926|2929|2926|2933|2930|2926|2923|91
1696332600000|2023-10-03 11:30:00|2930|2927|2931|2928|2932|2929|2927|2924|138
1696332900000|2023-10-03 11:35:00|2932|2929|2938|2935|2943|2940|2930|2927|166
1696333200000|2023-10-03 11:40:00|2939|2936|2937|2934|2940|2937|2934|2931|187
1696333500000|2023-10-03 11:45:00|2938|2935|2951|2948|2952|2949|2938|2935|472
1696333800000|2023-10-03 11:50:00|2952|2949|2947|2944|2954|2951|2944|2941|243
1696334100000|2023-10-03 11:55:00|2948|2945|2945|2942|2954|2951|2944|2941|244
1696334400000|2023-10-03 12:00:00|2946|2943|2934|2931|2952|2949|2932|2929|395
1696334700000|2023-10-03 12:05:00|2933|2930|2935|2932|2950|2947|2933|2930|500
1696335000000|2023-10-03 12:10:00|2936|2933|2945|2942|2950|2947|2932|2929|292
1696335300000|2023-10-03 12:15:00|2947|2944|2952|2949|2954|2951|2946|2943|455
1696335600000|2023-10-03 12:20:00|2951|2948|2939|2936|2955|2952|2939|2936|332
1696335900000|2023-10-03 12:25:00|2938|2935|2945|2942|2948|2945|2937|2934|247
1696336200000|2023-10-03 12:30:00|2944|2941|2946|2943|2947|2944|2941|2938|179
1696336500000|2023-10-03 12:35:00|2947|2944|2962|2959|2966|2963|2947|2944|667
1696336800000|2023-10-03 12:40:00|2961|2958|2972|2969|2975|2972|2960|2957|1277
1696337100000|2023-10-03 12:45:00|2973|2970|2974|2971|2976|2973|2970|2967|611
1696337400000|2023-10-03 12:50:00|2973|2970|2976|2973|2977|2974|2969|2966|474
1696337700000|2023-10-03 12:55:00|2977|2974|2980|2977|2987|2984|2976|2973|1128
1696338000000|2023-10-03 13:00:00|2979|2976|2978|2975|2987|2984|2978|2975|1112
1696338300000|2023-10-03 13:05:00|2977|2974|2973|2970|2977|2974|2964|2961|846
1696338600000|2023-10-03 13:10:00|2972|2969|2978|2975|2980|2977|2972|2969|537
1696338900000|2023-10-03 13:15:00|2979|2976|2992|2989|2995|2992|2979|2976|1135
1696339200000|2023-10-03 13:20:00|2993|2990|2991|2988|2995|2992|2990|2987|552
1696339500000|2023-10-03 13:25:00|2992|2989|2987|2984|2996|2993|2985|2982|745
1696339800000|2023-10-03 13:30:00|2986|2983|2991|2988|2992|2989|2972|2969|1374
1696340100000|2023-10-03 13:35:00|2992|2989|2979|2976|2994|2991|2979|2976|953
1696340400000|2023-10-03 13:40:00|2978|2975|2976|2973|2981|2978|2970|2967|1143
1696340700000|2023-10-03 13:45:00|2977|2974|2987|2984|2989|2986|2974|2971|583
1696341000000|2023-10-03 13:50:00|2988|2985|2985|2982|2989|2986|2984|2981|613
1696341300000|2023-10-03 13:55:00|2986|2983|2989|2986|2991|2988|2984|2981|596
1696341600000|2023-10-03 14:00:00|2990|2987|2984|2981|2995|2992|2982|2979|871
1696341900000|2023-10-03 14:05:00|2983|2980|2981|2978|2987|2984|2980|2977|384
1696342200000|2023-10-03 14:10:00|2980|2977|2983|2980|2986|2983|2978|2975|564
1696342500000|2023-10-03 14:15:00|2984|2981|2993|2990|2994|2991|2983|2980|658
1696342800000|2023-10-03 14:20:00|2994|2991|2984|2981|2995|2992|2981|2978|899
1696343100000|2023-10-03 14:25:00|2985|2982|2992|2989|2994|2991|2985|2982|404
1696343400000|2023-10-03 14:30:00|2993|2990|2986|2983|2994|2991|2984|2981|495
1696343700000|2023-10-03 14:35:00|2985|2982|2984|2981|2989|2986|2984|2981|572
1696344000000|2023-10-03 14:40:00|2985|2982|2986|2983|2988|2985|2984|2981|372
1696344300000|2023-10-03 14:45:00|2987|2984|2986|2983|2994|2991|2986|2983|474
1696344600000|2023-10-03 14:50:00|2983|2980|2992|2989|2993|2990|2982|2979|364
1696344900000|2023-10-03 14:55:00|2991|2988|2992|2989|2993|2990|2990|2987|370
1696345200000|2023-10-03 15:00:00|2993|2990|2994|2991|2996|2993|2991|2988|467
1696345500000|2023-10-03 15:05:00|2995|2992|3008|3005|3008|3005|2993|2990|895
1696345800000|2023-10-03 15:10:00|3009|3006|3006|3003|3020|3017|3005|3002|1713
1696346100000|2023-10-03 15:15:00|3007|3004|3013|3010|3015|3012|3005|3002|867
1696346400000|2023-10-03 15:20:00|3012|3009|3005|3002|3016|3013|3003|3000|760
1696346700000|2023-10-03 15:25:00|3006|3003|3005|3002|3012|3009|3004|3001|655
1696347000000|2023-10-03 15:30:00|3006|3003|3012|3009|3015|3012|3004|3001|619
1696347300000|2023-10-03 15:35:00|3013|3010|3015|3012|3015|3012|3007|3004|645
1696347600000|2023-10-03 15:40:00|3014|3011|3020|3017|3021|3018|3012|3009|553
1696347900000|2023-10-03 15:45:00|3021|3018|3023|3020|3025|3022|3017|3014|911
1696348200000|2023-10-03 15:50:00|3022|3019|3026|3023|3029|3026|3022|3019|832
1696348500000|2023-10-03 15:55:00|3027|3024|3029|3026|3032|3029|3025|3022|604
1696348800000|2023-10-03 16:00:00|3030|3027|3025|3022|3030|3027|3018|3015|701
1696349100000|2023-10-03 16:05:00|3026|3023|3017|3014|3026|3023|3015|3012|1030
1696349400000|2023-10-03 16:10:00|3018|3015|3025|3022|3026|3023|3017|3014|640
1696349700000|2023-10-03 16:15:00|3024|3021|3022|3019|3025|3022|3019|3016|590
1696350000000|2023-10-03 16:20:00|3021|3018|3025|3022|3025|3022|3021|3018|398
1696350300000|2023-10-03 16:25:00|3026|3023|3025|3022|3027|3024|3021|3018|966
1696350600000|2023-10-03 16:30:00|3026|3023|3021|3018|3027|3024|3014|3011|746
1696350900000|2023-10-03 16:35:00|3020|3017|3020|3017|3024|3021|3017|3014|371
1696351200000|2023-10-03 16:40:00|3023|3020|3024|3021|3027|3024|3022|3019|311
1696351500000|2023-10-03 16:45:00|3023|3020|3026|3023|3028|3025|3023|3020|367
1696351800000|2023-10-03 16:50:00|3025|3022|3025|3022|3029|3026|3024|3021|333
1696352100000|2023-10-03 16:55:00|3026|3023|3027|3024|3028|3025|3021|3018|407
1696352400000|2023-10-03 17:00:00|3026|3023|3029|3026|3030|3027|3025|3022|641
1696352700000|2023-10-03 17:05:00|3030|3027|3030|3027|3031|3028|3029|3026|337
1696353000000|2023-10-03 17:10:00|3029|3026|3026|3023|3029|3026|3024|3021|435
1696353300000|2023-10-03 17:15:00|3027|3024|3028|3025|3028|3025|3026|3023|438
1696353600000|2023-10-03 17:20:00|3027|3024|3032|3029|3032|3029|3024|3021|547
1696353900000|2023-10-03 17:25:00|3033|3030|3031|3028|3034|3031|3029|3026|491
1696354200000|2023-10-03 17:30:00|3032|3029|3030|3027|3035|3032|3030|3027|506
1696354500000|2023-10-03 17:35:00|3029|3026|3025|3022|3032|3029|3024|3021|353
1696354800000|2023-10-03 17:40:00|3024|3021|3032|3029|3032|3029|3024|3021|457
1696355100000|2023-10-03 17:45:00|3033|3030|3027|3024|3034|3031|3025|3022|526
1696355400000|2023-10-03 17:50:00|3028|3025|3029|3026|3031|3028|3028|3025|233
1696355700000|2023-10-03 17:55:00|3028|3025|3027|3024|3029|3026|3022|3019|468
1696356000000|2023-10-03 18:00:00|3026|3023|3029|3026|3029|3026|3024|3021|636
1696356300000|2023-10-03 18:05:00|3030|3027|3029|3026|3031|3028|3028|3025|422
1696356600000|2023-10-03 18:10:00|3030|3027|3028|3025|3031|3028|3028|3025|431
1696356900000|2023-10-03 18:15:00|3029|3026|3034|3031|3035|3032|3027|3024|599
1696357200000|2023-10-03 18:20:00|3035|3032|3039|3036|3040|3037|3034|3031|1657
1696357500000|2023-10-03 18:25:00|3038|3035|3031|3028|3040|3037|3030|3027|3227
1696357800000|2023-10-03 18:30:00|3030|3027|3039|3036|3039|3036|3028|3025|843
1696358100000|2023-10-03 18:35:00|3040|3037|3038|3035|3042|3039|3037|3034|460
1696358400000|2023-10-03 18:40:00|3039|3036|3041|3038|3043|3040|3039|3036|355
1696358700000|2023-10-03 18:45:00|3042|3039|3041|3038|3044|3041|3040|3037|321
1696359000000|2023-10-03 18:50:00|3042|3039|3041|3038|3043|3040|3040|3037|212
1696359300000|2023-10-03 18:55:00|3042|3039|3036|3033|3042|3039|3036|3033|365
1696359600000|2023-10-03 19:00:00|3037|3034|3034|3031|3038|3035|3033|3030|308
1696359900000|2023-10-03 19:05:00|3035|3032|3034|3031|3035|3032|3033|3030|158
1696360200000|2023-10-03 19:10:00|3035|3032|3040|3037|3042|3039|3034|3031|233
1696360500000|2023-10-03 19:15:00|3041|3038|3046|3043|3047|3044|3041|3038|371
1696360800000|2023-10-03 19:20:00|3047|3044|3048|3045|3049|3046|3045|3042|229
1696361100000|2023-10-03 19:25:00|3047|3044|3046|3043|3047|3044|3045|3042|202
1696361400000|2023-10-03 19:30:00|3047|3044|3038|3035|3047|3044|3038|3035|191
1696361700000|2023-10-03 19:35:00|3039|3036|3035|3032|3041|3038|3033|3030|238
1696362000000|2023-10-03 19:40:00|3036|3033|3032|3029|3036|3033|3031|3028|204
1696362300000|2023-10-03 19:45:00|3031|3028|3032|3029|3033|3030|3029|3026|221
1696362600000|2023-10-03 19:50:00|3034|3031|3033|3030|3034|3031|3033|3030|116
1696362900000|2023-10-03 19:55:00|3032|3029|3030|3027|3032|3029|3027|3024|345
1696363200000|2023-10-03 20:00:00|3032|3029|3029|3026|3032|3029|3028|3025|101
1696363500000|2023-10-03 20:05:00|3028|3025|3030|3027|3030|3027|3028|3025|101
1696363800000|2023-10-03 20:10:00|3029|3026|3026|3023|3029|3026|3025|3022|136
1696364100000|2023-10-03 20:15:00|3025|3022|3027|3024|3027|3024|3024|3021|113
1696364400000|2023-10-03 20:20:00|3026|3023|3026|3023|3026|3023|3025|3022|81
1696364700000|2023-10-03 20:25:00|3025|3022|3026|3023|3027|3024|3025|3022|41
1696365000000|2023-10-03 20:30:00|3025|3022|3026|3023|3026|3023|3024|3021|33
1696365300000|2023-10-03 20:35:00|3027|3024|3025|3022|3027|3024|3025|3022|20
1696365600000|2023-10-03 20:40:00|||||||||68
1696365900000|2023-10-03 20:45:00|3026|3023|3024|3021|3026|3023|3022|3019|126
1696366200000|2023-10-03 20:50:00|3025|3022|3027|3024|3027|3024|3024|3021|56
1696366500000|2023-10-03 20:55:00|3026|3023|3028|3025|3029|3026|3024|3021|139
1696370400000|2023-10-03 22:00:00|3029|3026|3031|3028|3032|3029|3029|3024|91
1696370700000|2023-10-03 22:05:00|3032|3029|3030|3027|3032|3029|3030|3027|20
1696371000000|2023-10-03 22:10:00|3031|3028|3028|3025|3031|3028|3027|3024|50
1696371300000|2023-10-03 22:15:00|3029|3026|3029|3026|3029|3026|3029|3026|4
1696371600000|2023-10-03 22:20:00|3030|3027|3030|3027|3030|3027|3030|3027|2
1696371900000|2023-10-03 22:25:00|3029|3026|3029|3026|3030|3027|3029|3026|2
1696372200000|2023-10-03 22:30:00|3030|3027|3030|3027|3030|3027|3030|3027|4
1696372500000|2023-10-03 22:35:00|3029|3026|3029|3026|3029|3026|3029|3026|7
1696372800000|2023-10-03 22:40:00|||||||||2
1696373100000|2023-10-03 22:45:00|3030|3027|3029|3026|3030|3027|3029|3026|20
1696373400000|2023-10-03 22:50:00|3030|3027|3029|3026|3031|3028|3028|3025|22
1696373700000|2023-10-03 22:55:00|3028|3025|3029|3026|3031|3028|3028|3025|19
1696374000000|2023-10-03 23:00:00|||||||||3
1696374300000|2023-10-03 23:05:00|3030|3027|3030|3027|3030|3027|3029|3026|9
1696374600000|2023-10-03 23:10:00|||||||||4
1696374900000|2023-10-03 23:15:00|3031|3028|3029|3026|3031|3028|3029|3026|13
1696375200000|2023-10-03 23:20:00|3030|3027|3031|3028|3031|3028|3030|3027|6
1696375500000|2023-10-03 23:25:00|3032|3029|3030|3027|3032|3029|3030|3027|11
1696375800000|2023-10-03 23:30:00|3031|3028|3029|3026|3031|3028|3029|3026|7
1696376100000|2023-10-03 23:35:00|3030|3027|3031|3028|3032|3029|3030|3027|6
1696376400000|2023-10-03 23:40:00|3030|3027|3031|3028|3032|3029|3030|3027|3
1696376700000|2023-10-03 23:45:00|3032|3029|3030|3027|3032|3029|3030|3027|6
1696377000000|2023-10-03 23:50:00|3031|3028|3032|3029|3032|3029|3031|3028|12
1696377300000|2023-10-03 23:55:00|3033|3030|3033|3030|3033|3030|3031|3028|13
1696377600000|2023-10-04 00:00:00|3032|3029|3025|3022|3032|3029|3025|3022|83
1696377900000|2023-10-04 00:05:00|3026|3023|3024|3021|3028|3025|3023|3020|81
1696378200000|2023-10-04 00:10:00|3025|3022|3028|3025|3030|3027|3025|3022|36
1696378500000|2023-10-04 00:15:00|3027|3024|3030|3027|3030|3027|3026|3023|44
1696378800000|2023-10-04 00:20:00|3029|3026|3028|3025|3030|3027|3028|3025|23
1696379100000|2023-10-04 00:25:00|3029|3026|3029|3026|3031|3028|3028|3025|12
1696379400000|2023-10-04 00:30:00|3028|3025|3029|3026|3029|3026|3028|3025|14
1696379700000|2023-10-04 00:35:00|3030|3027|3033|3030|3033|3030|3029|3026|44
1696380000000|2023-10-04 00:40:00|3034|3031|3032|3029|3034|3031|3031|3028|30
1696380300000|2023-10-04 00:45:00|3033|3030|3032|3029|3033|3030|3030|3027|32
1696380600000|2023-10-04 00:50:00|3033|3030|3031|3028|3034|3031|3031|3028|16
1696380900000|2023-10-04 00:55:00|3032|3029|3034|3031|3034|3031|3031|3028|26
1696381200000|2023-10-04 01:00:00|3035|3032|3035|3032|3035|3032|3034|3031|18
1696381500000|2023-10-04 01:05:00|||||||||9
1696381800000|2023-10-04 01:10:00|3034|3031|3035|3032|3035|3032|3034|3031|35
1696382100000|2023-10-04 01:15:00|3036|3033|3036|3033|3036|3033|3035|3032|14
1696382400000|2023-10-04 01:20:00|3035|3032|3035|3032|3035|3032|3035|3032|11
1696382700000|2023-10-04 01:25:00|3034|3031|3035|3032|3035|3032|3034|3031|9
1696383000000|2023-10-04 01:30:00|3034|3031|3033|3030|3034|3031|3032|3029|22
1696383300000|2023-10-04 01:35:00|3032|3029|3032|3029|3032|3029|3032|3029|8
1696383600000|2023-10-04 01:40:00|3031|3028|3031|3028|3031|3028|3029|3026|28
1696383900000|2023-10-04 01:45:00|3030|3027|3033|3030|3033|3030|3030|3027|24
1696384200000|2023-10-04 01:50:00|3034|3031|3034|3031|3035|3032|3034|3031|19
1696384500000|2023-10-04 01:55:00|3035|3032|3035|3032|3035|3032|3035|3032|3
1696384800000|2023-10-04 02:00:00|3034|3031|3033|3030|3035|3032|3033|3030|7
1696385100000|2023-10-04 02:05:00|3034|3031|3033|3030|3034|3031|3033|3030|20
1696385400000|2023-10-04 02:10:00|||||||||6
1696385700000|2023-10-04 02:15:00|3032|3029|3032|3029|3032|3029|3032|3029|9
1696386000000|2023-10-04 02:20:00|3033|3030|3033|3030|3033|3030|3033|3030|11
1696386300000|2023-10-04 02:25:00|||||||||13
1696386600000|2023-10-04 02:30:00|3032|3029|3032|3029|3032|3029|3032|3029|7
1696386900000|2023-10-04 02:35:00|3033|3030|3035|3032|3035|3032|3033|3030|16
1696387200000|2023-10-04 02:40:00|3033|3030|3033|3030|3033|3030|3032|3029|22
1696387500000|2023-10-04 02:45:00|||||||||2
1696387800000|2023-10-04 02:50:00|3032|3029|3032|3029|3032|3029|3032|3029|9
1696388100000|2023-10-04 02:55:00|||||||||2
1696388400000|2023-10-04 03:00:00|3033|3030|3033|3030|3033|3030|3032|3029|5
1696388700000|2023-10-04 03:05:00|3032|3029|3032|3029|3032|3029|3032|3029|13
1696389000000|2023-10-04 03:10:00|3031|3028|3031|3028|3031|3028|3031|3028|16
1696389300000|2023-10-04 03:15:00|3032|3029|3032|3029|3032|3029|3032|3029|2
1696389600000|2023-10-04 03:20:00|3033|3030|3033|3030|3033|3030|3033|3030|10
1696389900000|2023-10-04 03:25:00|3032|3029|3032|3029|3032|3029|3032|3029|2
1696390200000|2023-10-04 03:30:00|3028|3025|3030|3027|3030|3027|3027|3024|37
1696390500000|2023-10-04 03:35:00|3031|3028|3034|3031|3034|3031|3031|3028|16
1696390800000|2023-10-04 03:40:00|3033|3030|3034|3031|3034|3031|3033|3030|8
1696391100000|2023-10-04 03:45:00|3033|3030|3033|3030|3034|3031|3033|3030|28
1696391400000|2023-10-04 03:50:00|3034|3031|3033|3030|3034|3031|3033|3030|7
1696391700000|2023-10-04 03:55:00|||||||||6
1696392000000|2023-10-04 04:00:00|3035|3032|3034|3031|3035|3032|3034|3031|21
1696392300000|2023-10-04 04:05:00|3033|3030|3034|3031|3034|3031|3033|3030|30
1696392600000|2023-10-04 04:10:00|3033|3030|3034|3031|3034|3031|3033|3030|11
1696392900000|2023-10-04 04:15:00|3033|3030|3033|3030|3034|3031|3032|3029|28
1696393200000|2023-10-04 04:20:00|||||||||3
1696393500000|2023-10-04 04:25:00|3034|3031|3034|3031|3035|3032|3034|3031|14
1696393800000|2023-10-04 04:30:00|3035|3032|3035|3032|3035|3032|3035|3032|11
1696394100000|2023-10-04 04:35:00|3036|3033|3036|3033|3036|3033|3036|3033|7
1696394400000|2023-10-04 04:40:00|3037|3034|3037|3034|3037|3034|3037|3034|7
1696394700000|2023-10-04 04:45:00|||||||||6
1696395000000|2023-10-04 04:50:00|||||||||18
1696395300000|2023-10-04 04:55:00|3038|3035|3046|3043|3047|3044|3038|3035|94
1696395600000|2023-10-04 05:00:00|3047|3044|3046|3043|3050|3047|3044|3041|52
1696395900000|2023-10-04 05:05:00|3045|3042|3047|3044|3047|3044|3045|3042|23
1696396200000|2023-10-04 05:10:00|3046|3043|3045|3042|3046|3043|3044|3041|35
1696396500000|2023-10-04 05:15:00|3046|3043|3048|3045|3051|3048|3046|3043|47
1696396800000|2023-10-04 05:20:00|3047|3044|3051|3048|3051|3048|3047|3044|26
1696397100000|2023-10-04 05:25:00|3053|3050|3060|3057|3063|3060|3053|3050|162
1696397400000|2023-10-04 05:30:00|3062|3059|3060|3057|3063|3060|3059|3056|46
1696397700000|2023-10-04 05:35:00|3061|3058|3060|3057|3061|3058|3057|3054|58
1696398000000|2023-10-04 05:40:00|3059|3056|3060|3057|3060|3057|3057|3054|30
1696398300000|2023-10-04 05:45:00|3059|3056|3055|3052|3060|3057|3055|3052|24
1696398600000|2023-10-04 05:50:00|3056|3053|3056|3053|3058|3055|3055|3052|62
1696398900000|2023-10-04 05:55:00|3055|3052|3056|3053|3057|3054|3054|3051|25
1696399200000|2023-10-04 06:00:00|3057|3054|3051|3048|3058|3055|3048|3045|88
1696399500000|2023-10-04 06:05:00|3052|3049|3050|3047|3052|3049|3050|3047|22
1696399800000|2023-10-04 06:10:00|3051|3048|3049|3046|3051|3048|3048|3045|41
1696400100000|2023-10-04 06:15:00|3050|3047|3051|3048|3053|3050|3050|3047|49
1696400400000|2023-10-04 06:20:00|3050|3047|3049|3046|3050|3047|3048|3045|30
1696400700000|2023-10-04 06:25:00|3050|3047|3048|3045|3052|3049|3048|3045|42
1696401000000|2023-10-04 06:30:00|3045|3042|3045|3042|3048|3045|3043|3040|84
1696401300000|2023-10-04 06:35:00|3044|3041|3044|3041|3045|3042|3042|3039|25
1696401600000|2023-10-04 06:40:00|3043|3040|3043|3040|3045|3042|3041|3038|33
1696401900000|2023-10-04 06:45:00|3042|3039|3045|3042|3046|3043|3042|3039|38
1696402200000|2023-10-04 06:50:00|3044|3041|3044|3041|3044|3041|3040|3037|57
1696402500000|2023-10-04 06:55:00|3043|3040|3042|3039|3044|3041|3040|3037|45
1696402800000|2023-10-04 07:00:00|3041|3038|3040|3037|3042|3039|3037|3034|86
1696403100000|2023-10-04 07:05:00|3041|3038|3050|3047|3052|3049|3041|3038|52
1696403400000|2023-10-04 07:10:00|3052|3049|3057|3054|3060|3057|3052|3049|109
1696403700000|2023-10-04 07:15:00|3058|3055|3060|3057|3062|3059|3058|3055|91
1696404000000|2023-10-04 07:20:00|3059|3056|3058|3055|3063|3060|3057|3054|73
1696404300000|2023-10-04 07:25:00|3059|3056|3056|3053|3059|3056|3054|3051|54
1696404600000|2023-10-04 07:30:00|3057|3054|3062|3059|3063|3060|3057|3054|45
1696404900000|2023-10-04 07:35:00|3061|3058|3062|3059|3066|3063|3061|3058|37
1696405200000|2023-10-04 07:40:00|3061|3058|3061|3058|3064|3061|3061|3058|31
1696405500000|2023-10-04 07:45:00|3063|3060|3066|3063|3067|3064|3057|3054|120
1696405800000|2023-10-04 07:50:00|3067|3064|3069|3066|3069|3066|3066|3063|108
1696406100000|2023-10-04 07:55:00|3068|3065|3067|3064|3069|3066|3063|3060|80
1696406400000|2023-10-04 08:00:00|3068|3065|3069|3066|3071|3068|3067|3064|100
1696406700000|2023-10-04 08:05:00|3070|3067|3072|3069|3073|3070|3069|3066|45
1696407000000|2023-10-04 08:10:00|3070|3067|3070|3067|3072|3069|3069|3066|76
1696407300000|2023-10-04 08:15:00|3071|3068|3069|3066|3071|3068|3069|3066|39
1696407600000|2023-10-04 08:20:00|3070|3067|3072|3069|3073|3070|3069|3066|132
1696407900000|2023-10-04 08:25:00|3073|3070|3073|3070|3073|3070|3069|3066|72
1696408200000|2023-10-04 08:30:00|3074|3071|3069|3066|3074|3071|3069|3066|71
1696408500000|2023-10-04 08:35:00|3070|3067|3072|3069|3074|3071|3069|3066|60
1696408800000|2023-10-04 08:40:00|3071|3068|3072|3069|3073|3070|3071|3068|41
1696409100000|2023-10-04 08:45:00|3073|3070|3070|3067|3073|3070|3070|3067|31
1696409400000|2023-10-04 08:50:00|3071|3068|3069|3066|3079|3076|3069|3066|209
1696409700000|2023-10-04 08:55:00|3070|3067|3070|3067|3071|3068|3063|3060|109
1696410000000|2023-10-04 09:00:00|3071|3068|3076|3073|3079|3076|3071|3068|134
1696410300000|2023-10-04 09:05:00|3075|3072|3077|3074|3077|3074|3074|3071|47
1696410600000|2023-10-04 09:10:00|3076|3073|3076|3073|3076|3073|3075|3072|19
1696410900000|2023-10-04 09:15:00|3077|3074|3075|3072|3077|3074|3075|3072|41
1696411200000|2023-10-04 09:20:00|3076|3073|3074|3071|3076|3073|3074|3071|34
1696411500000|2023-10-04 09:25:00|3075|3072|3075|3072|3080|3077|3075|3072|127
1696411800000|2023-10-04 09:30:00|3074|3071|3075|3072|3075|3072|3074|3071|20
1696412100000|2023-10-04 09:35:00|3076|3073|3077|3074|3078|3075|3075|3072|44
1696412400000|2023-10-04 09:40:00|3076|3073|3078|3075|3079|3076|3076|3073|38
1696412700000|2023-10-04 09:45:00|3077|3074|3074|3071|3077|3074|3074|3071|56
1696413000000|2023-10-04 09:50:00|3075|3072|3069|3066|3075|3072|3067|3064|147
1696413300000|2023-10-04 09:55:00|3068|3065|3071|3068|3072|3069|3066|3063|118
1696413600000|2023-10-04 10:00:00|3070|3067|3065|3062|3072|3069|3065|3062|143
1696413900000|2023-10-04 10:05:00|3067|3064|3055|3052|3073|3070|3055|3052|587
1696414200000|2023-10-04 10:10:00|3056|3053|3066|3063|3067|3064|3056|3053|222
1696414500000|2023-10-04 10:15:00|3065|3062|3064|3061|3069|3066|3061|3058|103
1696414800000|2023-10-04 10:20:00|3063|3060|3061|3058|3063|3060|3058|3055|126
1696415100000|2023-10-04 10:25:00|3062|3059|3062|3059|3064|3061|3060|3057|46
1696415400000|2023-10-04 10:30:00|3061|3058|3055|3052|3061|3058|3055|3052|97
1696415700000|2023-10-04 10:35:00|3056|3053|3051|3048|3056|3053|3051|3048|109
1696416000000|2023-10-04 10:40:00|3050|3047|3050|3047|3053|3050|3049|3046|132
1696416300000|2023-10-04 10:45:00|3049|3046|3052|3049|3056|3053|3047|3044|119
1696416600000|2023-10-04 10:50:00|3053|3050|3057|3054|3060|3057|3052|3049|64
1696416900000|2023-10-04 10:55:00|3059|3056|3063|3060|3066|3063|3058|3055|99
1696417200000|2023-10-04 11:00:00|3062|3059|3063|3060|3065|3062|3059|3056|57
1696417500000|2023-10-04 11:05:00|3064|3061|3066|3063|3067|3064|3064|3061|69
1696417800000|2023-10-04 11:10:00|3065|3062|3063|3060|3070|3067|3061|3058|109
1696418100000|2023-10-04 11:15:00|3062|3059|3070|3067|3070|3067|3061|3058|104
1696418400000|2023-10-04 11:20:00|3071|3068|3071|3068|3073|3070|3066|3063|162
1696418700000|2023-10-04 11:25:00|3070|3067|3072|3069|3074|3071|3070|3067|83
1696419000000|2023-10-04 11:30:00|3071|3068|3072|3069|3074|3071|3070|3067|69
1696419300000|2023-10-04 11:35:00|3073|3070|3073|3070|3082|3079|3070|3067|524
1696419600000|2023-10-04 11:40:00|3074|3071|3076|3073|3076|3073|3071|3068|115
1696419900000|2023-10-04 11:45:00|3075|3072|3071|3068|3075|3072|3066|3063|196
1696420200000|2023-10-04 11:50:00|3069|3066|3065|3062|3069|3066|3065|3062|123
1696420500000|2023-10-04 11:55:00|3066|3063|3070|3067|3074|3071|3065|3062|265
1696420800000|2023-10-04 12:00:00|3067|3064|3071|3068|3073|3070|3062|3059|492
1696421100000|2023-10-04 12:05:00|3072|3069|3081|3078|3087|3084|3069|3066|620
1696421400000|2023-10-04 12:10:00|3082|3079|3084|3081|3088|3085|3072|3069|569
1696421700000|2023-10-04 12:15:00|3083|3080|3076|3073|3091|3088|3074|3071|517
1696422000000|2023-10-04 12:20:00|3077|3074|3078|3075|3082|3079|3073|3070|396
1696422300000|2023-10-04 12:25:00|3079|3076|3080|3077|3081|3078|3074|3071|374
1696422600000|2023-10-04 12:30:00|3079|3076|3088|3085|3091|3088|3079|3076|368
1696422900000|2023-10-04 12:35:00|3089|3086|3097|3094|3098|3095|3085|3082|666
1696423200000|2023-10-04 12:40:00|3098|3095|3111|3108|3121|3118|3098|3095|1676
1696423500000|2023-10-04 12:45:00|3110|3107|3106|3103|3111|3108|3100|3097|957
1696423800000|2023-10-04 12:50:00|3107|3104|3106|3103|3107|3104|3100|3097|644
1696424100000|2023-10-04 12:55:00|3107|3104|3098|3095|3109|3106|3096|3093|769
1696424400000|2023-10-04 13:00:00|3097|3094|3113|3110|3114|3111|3097|3094|1060
1696424700000|2023-10-04 13:05:00|3112|3109|3119|3116|3122|3119|3112|3109|1280
1696425000000|2023-10-04 13:10:00|3120|3117|3129|3126|3131|3128|3120|3117|1344
1696425300000|2023-10-04 13:15:00|3130|3127|3139|3136|3140|3137|3126|3123|1561
1696425600000|2023-10-04 13:20:00|3138|3135|3136|3133|3142|3139|3129|3126|1153
1696425900000|2023-10-04 13:25:00|3137|3134|3137|3134|3140|3137|3134|3131|939
1696426200000|2023-10-04 13:30:00|3136|3133|3137|3134|3138|3135|3131|3128|1140
1696426500000|2023-10-04 13:35:00|3138|3135|3137|3134|3141|3138|3132|3129|1419
1696426800000|2023-10-04 13:40:00|3138|3135|3141|3138|3142|3139|3131|3128|942
1696427100000|2023-10-04 13:45:00|3142|3139|3141|3138|3143|3140|3135|3132|1061
1696427400000|2023-10-04 13:50:00|3142|3139|3129|3126|3142|3139|3125|3122|1295
1696427700000|2023-10-04 13:55:00|3130|3127|3121|3118|3130|3127|3112|3109|1646
1696428000000|2023-10-04 14:00:00|3122|3119|3119|3116|3126|3123|3108|3105|1397
1696428300000|2023-10-04 14:05:00|3120|3117|3116|3113|3120|3117|3112|3109|754
1696428600000|2023-10-04 14:10:00|3113|3110|3121|3118|3126|3123|3113|3110|1027
1696428900000|2023-10-04 14:15:00|3120|3117|3105|3102|3122|3119|3102|3099|1268
1696429200000|2023-10-04 14:20:00|3104|3101|3114|3111|3119|3116|3104|3101|957
1696429500000|2023-10-04 14:25:00|3115|3112|3111|3108|3117|3114|3106|3103|1038
1696429800000|2023-10-04 14:30:00|3110|3107|3109|3106|3111|3108|3104|3101|819
1696430100000|2023-10-04 14:35:00|3110|3107|3104|3101|3112|3109|3100|3097|1247
1696430400000|2023-10-04 14:40:00|3103|3100|3105|3102|3107|3104|3102|3099|754
1696430700000|2023-10-04 14:45:00|3104|3101|3110|3107|3110|3107|3102|3099|696
1696431000000|2023-10-04 14:50:00|3109|3106|3102|3099|3111|3108|3101|3098|559
1696431300000|2023-10-04 14:55:00|3103|3100|3106|3103|3106|3103|3101|3098|830
1696431600000|2023-10-04 15:00:00|3108|3105|3107|3104|3113|3110|3103|3100|1080
1696431900000|2023-10-04 15:05:00|3108|3105|3104|3101|3108|3105|3103|3100|659
1696432200000|2023-10-04 15:10:00|3103|3100|3104|3101|3105|3102|3101|3098|474
1696432500000|2023-10-04 15:15:00|3105|3102|3103|3100|3105|3102|3098|3095|691
1696432800000|2023-10-04 15:20:00|3102|3099|3102|3099|3104|3101|3100|3097|446
1696433100000|2023-10-04 15:25:00|3103|3100|3105|3102|3106|3103|3096|3093|547
1696433400000|2023-10-04 15:30:00|3104|3101|3100|3097|3108|3105|3099|3096|484
1696433700000|2023-10-04 15:35:00|3099|3096|3093|3090|3104|3101|3093|3090|645
1696434000000|2023-10-04 15:40:00|3094|3091|3105|3102|3106|3103|3092|3089|673
1696434300000|2023-10-04 15:45:00|3104|3101|3101|3098|3110|3107|3099|3096|678
1696434600000|2023-10-04 15:50:00|3100|3097|3102|3099|3107|3104|3099|3096|517
1696434900000|2023-10-04 15:55:00|3101|3098|3095|3092|3102|3099|3095|3092|302
1696435200000|2023-10-04 16:00:00|3094|3091|3086|3083|3095|3092|3085|3082|1187
1696435500000|2023-10-04 16:05:00|3087|3084|3085|3082|3087|3084|3077|3074|655
1696435800000|2023-10-04 16:10:00|3084|3081|3087|3084|3089|3086|3083|3080|586
1696436100000|2023-10-04 16:15:00|3086|3083|3080|3077|3087|3084|3079|3076|532
1696436400000|2023-10-04 16:20:00|3081|3078|3089|3086|3090|3087|3081|3078|702
1696436700000|2023-10-04 16:25:00|3090|3087|3090|3087|3090|3087|3086|3083|270
1696437000000|2023-10-04 16:30:00|3091|3088|3086|3083|3092|3089|3086|3083|344
1696437300000|2023-10-04 16:35:00|3085|3082|3082|3079|3085|3082|3080|3077|374
1696437600000|2023-10-04 16:40:00|3081|3078|3077|3074|3082|3079|3076|3073|512
1696437900000|2023-10-04 16:45:00|3075|3072|3082|3079|3084|3081|3075|3072|526
1696438200000|2023-10-04 16:50:00|3081|3078|3085|3082|3087|3084|3079|3076|399
1696438500000|2023-10-04 16:55:00|3087|3084|3090|3087|3091|3088|3085|3082|492
1696438800000|2023-10-04 17:00:00|3089|3086|3082|3079|3089|3086|3082|3079|250
1696439100000|2023-10-04 17:05:00|3083|3080|3083|3080|3083|3080|3079|3076|399
1696439400000|2023-10-04 17:10:00|3082|3079|3088|3085|3089|3086|3082|3079|381
1696439700000|2023-10-04 17:15:00|3087|3084|3084|3081|3089|3086|3084|3081|432
1696440000000|2023-10-04 17:20:00|3085|3082|3090|3087|3091|3088|3084|3081|316
1696440300000|2023-10-04 17:25:00|3089|3086|3094|3091|3096|3093|3089|3086|560
1696440600000|2023-10-04 17:30:00|3095|3092|3088|3085|3095|3092|3088|3085|633
1696440900000|2023-10-04 17:35:00|3087|3084|3088|3085|3088|3085|3085|3082|358
1696441200000|2023-10-04 17:40:00|3087|3084|3088|3085|3090|3087|3087|3084|265
1696441500000|2023-10-04 17:45:00|3089|3086|3092|3089|3093|3090|3088|3085|365
1696441800000|2023-10-04 17:50:00|3091|3088|3091|3088|3093|3090|3088|3085|306
1696442100000|2023-10-04 17:55:00|3090|3087|3088|3085|3093|3090|3088|3085|298
1696442400000|2023-10-04 18:00:00|3087|3084|3083|3080|3087|3084|3078|3075|840
1696442700000|2023-10-04 18:05:00|3081|3078|3077|3074|3094|3091|3069|3066|2252
1696443000000|2023-10-04 18:10:00|3076|3073|3069|3066|3080|3077|3066|3063|1375
1696443300000|2023-10-04 18:15:00|3068|3065|3071|3068|3072|3069|3068|3065|771
1696443600000|2023-10-04 18:20:00|3072|3069|3063|3060|3072|3069|3057|3054|1631
1696443900000|2023-10-04 18:25:00|3062|3059|3060|3057|3064|3061|3049|3046|3107
1696444200000|2023-10-04 18:30:00|3061|3058|3056|3053|3063|3060|3055|3052|844
1696444500000|2023-10-04 18:35:00|3057|3054|3058|3055|3059|3056|3053|3050|355
1696444800000|2023-10-04 18:40:00|3057|3054|3058|3055|3059|3056|3052|3049|605
1696445100000|2023-10-04 18:45:00|3059|3056|3062|3059|3063|3060|3058|3055|320
1696445400000|2023-10-04 18:50:00|3063|3060|3064|3061|3066|3063|3062|3059|162
1696445700000|2023-10-04 18:55:00|3063|3060|3066|3063|3067|3064|3062|3059|398
1696446000000|2023-10-04 19:00:00|3067|3064|3068|3065|3069|3066|3067|3064|212
1696446300000|2023-10-04 19:05:00|3069|3066|3067|3064|3069|3066|3065|3062|117
1696446600000|2023-10-04 19:10:00|3068|3065|3068|3065|3069|3066|3067|3064|58
1696446900000|2023-10-04 19:15:00|3067|3064|3067|3064|3068|3065|3067|3064|111
1696447200000|2023-10-04 19:20:00|3068|3065|3073|3070|3073|3070|3068|3065|260
1696447500000|2023-10-04 19:25:00|3074|3071|3075|3072|3079|3076|3072|3069|176
1696447800000|2023-10-04 19:30:00|3074|3071|3079|3076|3081|3078|3074|3071|322
1696448100000|2023-10-04 19:35:00|3078|3075|3078|3075|3083|3080|3078|3075|120
1696448400000|2023-10-04 19:40:00|3079|3076|3086|3083|3087|3084|3079|3076|196
1696448700000|2023-10-04 19:45:00|3087|3084|3085|3082|3088|3085|3085|3082|149
1696449000000|2023-10-04 19:50:00|3086|3083|3090|3087|3091|3088|3084|3081|281
1696449300000|2023-10-04 19:55:00|3091|3088|3090|3087|3091|3088|3089|3086|220
1696449600000|2023-10-04 20:00:00|3091|3088|3091|3088|3093|3090|3090|3087|77
1696449900000|2023-10-04 20:05:00|3090|3087|3088|3085|3091|3088|3088|3085|57
1696450200000|2023-10-04 20:10:00|3089|3086|3090|3087|3091|3088|3089|3086|46
1696450500000|2023-10-04 20:15:00|3091|3088|3093|3090|3093|3090|3090|3087|54
1696450800000|2023-10-04 20:20:00|3092|3089|3086|3083|3092|3089|3086|3083|76
1696451100000|2023-10-04 20:25:00|3087|3084|3085|3082|3087|3084|3085|3082|47
1696451400000|2023-10-04 20:30:00|3086|3083|3088|3085|3088|3085|3086|3083|39
1696451700000|2023-10-04 20:35:00|3087|3084|3088|3085|3088|3085|3087|3084|13
1696452000000|2023-10-04 20:40:00|3087|3084|3087|3084|3088|3085|3087|3084|58
1696452300000|2023-10-04 20:45:00|3088|3085|3085|3082|3089|3086|3085|3082|47
1696452600000|2023-10-04 20:50:00|3086|3083|3082|3079|3086|3083|3081|3078|59
1696452900000|2023-10-04 20:55:00|3083|3080|3080|3077|3083|3080|3079|3076|119
1696456800000|2023-10-04 22:00:00|3079|3076|3077|3074|3080|3077|3075|3072|74
1696457100000|2023-10-04 22:05:00|3078|3075|3077|3074|3078|3075|3075|3072|29
1696457400000|2023-10-04 22:10:00|3076|3073|3077|3074|3077|3074|3076|3073|10
1696457700000|2023-10-04 22:15:00|||||||||2
1696458000000|2023-10-04 22:20:00|3078|3075|3078|3075|3078|3075|3078|3075|6
1696458300000|2023-10-04 22:25:00|3077|3074|3077|3074|3077|3074|3077|3074|8
1696458600000|2023-10-04 22:30:00|3078|3075|3078|3075|3078|3075|3077|3074|6
1696458900000|2023-10-04 22:35:00|3079|3076|3080|3077|3080|3077|3079|3076|24
1696459200000|2023-10-04 22:40:00|3079|3076|3080|3077|3080|3077|3079|3076|7
1696459500000|2023-10-04 22:45:00|3081|3078|3079|3076|3081|3078|3078|3075|10
1696459800000|2023-10-04 22:50:00|3080|3077|3079|3076|3080|3077|3079|3076|4
1696460100000|2023-10-04 22:55:00|3080|3077|3080|3077|3080|3077|3080|3077|6
1696460400000|2023-10-04 23:00:00|3081|3078|3081|3078|3081|3078|3080|3077|21
1696460700000|2023-10-04 23:05:00|3082|3079|3082|3079|3083|3080|3082|3079|14
1696461000000|2023-10-04 23:10:00|3083|3080|3081|3078|3083|3080|3081|3078|7
1696461300000|2023-10-04 23:15:00|3082|3079|3082|3079|3084|3081|3082|3079|13
1696461600000|2023-10-04 23:20:00|3081|3078|3079|3076|3081|3078|3078|3075|12
1696461900000|2023-10-04 23:25:00|3078|3075|3082|3079|3082|3079|3078|3075|17
1696462200000|2023-10-04 23:30:00|3081|3078|3079|3076|3081|3078|3079|3076|18
1696462500000|2023-10-04 23:35:00|3080|3077|3080|3077|3081|3078|3080|3077|3
1696462800000|2023-10-04 23:40:00|3081|3078|3081|3078|3081|3078|3080|3077|6
1696463100000|2023-10-04 23:45:00|3080|3077|3078|3075|3080|3077|3077|3074|11
1696463400000|2023-10-04 23:50:00|||||||||2
1696463700000|2023-10-04 23:55:00|3079|3076|3079|3076|3080|3077|3079|3076|19
1696464000000|2023-10-05 00:00:00|3081|3078|3084|3081|3084|3081|3080|3077|41
1696464300000|2023-10-05 00:05:00|3083|3080|3084|3081|3084|3081|3083|3080|11
1696464600000|2023-10-05 00:10:00|3083|3080|3084|3081|3085|3082|3083|3080|40
1696464900000|2023-10-05 00:15:00|3085|3082|3086|3083|3087|3084|3085|3082|20
1696465200000|2023-10-05 00:20:00|3087|3084|3087|3084|3089|3086|3087|3084|48
1696465500000|2023-10-05 00:25:00|3083|3080|3077|3074|3083|3080|3077|3074|59
1696465800000|2023-10-05 00:30:00|3078|3075|3078|3075|3081|3078|3076|3073|65
1696466100000|2023-10-05 00:35:00|3077|3074|3081|3078|3082|3079|3077|3074|39
1696466400000|2023-10-05 00:40:00|3079|3076|3076|3073|3079|3076|3075|3072|46
1696466700000|2023-10-05 00:45:00|3077|3074|3080|3077|3080|3077|3077|3074|32
1696467000000|2023-10-05 00:50:00|3081|3078|3080|3077|3081|3078|3080|3077|4
1696467300000|2023-10-05 00:55:00|3081|3078|3079|3076|3081|3078|3079|3076|14
1696467600000|2023-10-05 01:00:00|3080|3077|3080|3077|3080|3077|3080|3077|8
1696467900000|2023-10-05 01:05:00|3082|3079|3087|3084|3088|3085|3081|3078|43
1696468200000|2023-10-05 01:10:00|3088|3085|3081|3078|3089|3086|3076|3073|340
1696468500000|2023-10-05 01:15:00|3082|3079|3082|3079|3084|3081|3082|3079|44
1696468800000|2023-10-05 01:20:00|3079|3076|3079|3076|3080|3077|3079|3076|10
1696469100000|2023-10-05 01:25:00|3080|3077|3080|3077|3080|3077|3080|3077|2
1696469400000|2023-10-05 01:30:00|3084|3081|3086|3083|3087|3084|3083|3080|53
1696469700000|2023-10-05 01:35:00|3085|3082|3087|3084|3089|3086|3085|3082|32
1696470000000|2023-10-05 01:40:00|3088|3085|3090|3087|3090|3087|3087|3084|43
1696470300000|2023-10-05 01:45:00|3089|3086|3088|3085|3089|3086|3088|3085|20
1696470600000|2023-10-05 01:50:00|3087|3084|3087|3084|3088|3085|3087|3084|12
1696470900000|2023-10-05 01:55:00|3088|3085|3089|3086|3090|3087|3087|3084|23
1696471200000|2023-10-05 02:00:00|3088|3085|3090|3087|3090|3087|3086|3083|52
1696471500000|2023-10-05 02:05:00|3089|3086|3090|3087|3090|3087|3089|3086|5
1696471800000|2023-10-05 02:10:00|3092|3089|3092|3089|3092|3089|3091|3088|15
1696472100000|2023-10-05 02:15:00|3091|3088|3087|3084|3091|3088|3087|3084|43
1696472400000|2023-10-05 02:20:00|3088|3085|3091|3088|3091|3088|3088|3085|15
1696472700000|2023-10-05 02:25:00|3092|3089|3093|3090|3093|3090|3091|3088|20
1696473000000|2023-10-05 02:30:00|3092|3089|3089|3086|3093|3090|3089|3086|46
1696473300000|2023-10-05 02:35:00|3090|3087|3089|3086|3090|3087|3089|3086|7
1696473600000|2023-10-05 02:40:00|3090|3087|3089|3086|3090|3087|3089|3086|5
1696473900000|2023-10-05 02:45:00|3090|3087|3090|3087|3090|3087|3089|3086|12
1696474200000|2023-10-05 02:50:00|3089|3086|3089|3086|3090|3087|3089|3086|15
1696474500000|2023-10-05 02:55:00|3088|3085|3089|3086|3089|3086|3088|3085|3
1696474800000|2023-10-05 03:00:00|3090|3087|3091|3088|3091|3088|3090|3087|6
1696475100000|2023-10-05 03:05:00|3089|3086|3091|3088|3091|3088|3089|3086|21
1696475400000|2023-10-05 03:10:00|3090|3087|3091|3088|3091|3088|3090|3087|5
1696475700000|2023-10-05 03:15:00|3090|3087|3090|3087|3091|3088|3090|3087|12
1696476000000|2023-10-05 03:20:00|3091|3088|3091|3088|3091|3088|3090|3087|4
1696476300000|2023-10-05 03:25:00|3092|3089|3092|3089|3092|3089|3092|3089|9
1696476600000|2023-10-05 03:30:00|3091|3088|3092|3089|3093|3090|3091|3088|14
1696476900000|2023-10-05 03:35:00|3093|3090|3093|3090|3093|3090|3093|3090|5
1696477200000|2023-10-05 03:40:00|3094|3091|3090|3087|3095|3092|3090|3087|63
1696477500000|2023-10-05 03:45:00|3091|3088|3090|3087|3091|3088|3089|3086|7
1696477800000|2023-10-05 03:50:00|||||||||3
1696478100000|2023-10-05 03:55:00|||||||||5
1696478400000|2023-10-05 04:00:00|||||||||8
1696478700000|2023-10-05 04:05:00|3091|3088|3090|3087|3091|3088|3090|3087|12
1696479000000|2023-10-05 04:10:00|3089|3086|3091|3088|3092|3089|3089|3086|26
1696479300000|2023-10-05 04:15:00|3090|3087|3090|3087|3091|3088|3090|3087|8
1696479600000|2023-10-05 04:20:00|3091|3088|3090|3087|3091|3088|3090|3087|1
1696479900000|2023-10-05 04:25:00|3091|3088|3091|3088|3091|3088|3090|3087|6
1696480200000|2023-10-05 04:30:00|3090|3087|3090|3087|3091|3088|3090|3087|6
1696480500000|2023-10-05 04:35:00|3091|3088|3091|3088|3091|3088|3090|3087|6
1696480800000|2023-10-05 04:40:00|3090|3087|3090|3087|3091|3088|3090|3087|6
1696481100000|2023-10-05 04:45:00|3091|3088|3091|3088|3091|3088|3091|3088|5
1696481400000|2023-10-05 04:50:00|3090|3087|3090|3087|3090|3087|3090|3087|6
1696481700000|2023-10-05 04:55:00|||||||||2
1696482000000|2023-10-05 05:00:00|3089|3086|3087|3084|3090|3087|3087|3084|37
1696482300000|2023-10-05 05:05:00|3086|3083|3089|3086|3090|3087|3086|3083|23
1696482600000|2023-10-05 05:10:00|3091|3088|3092|3089|3096|3093|3090|3087|82
1696482900000|2023-10-05 05:15:00|3091|3088|3097|3094|3097|3094|3091|3088|47
1696483200000|2023-10-05 05:20:00|3096|3093|3097|3094|3098|3095|3094|3091|50
1696483500000|2023-10-05 05:25:00|3098|3095|3099|3096|3102|3099|3097|3094|38
1696483800000|2023-10-05 05:30:00|3101|3098|3106|3103|3106|3103|3101|3098|58
1696484100000|2023-10-05 05:35:00|3107|3104|3107|3104|3108|3105|3105|3102|56
1696484400000|2023-10-05 05:40:00|3108|3105|3106|3103|3109|3106|3106|3103|50
1696484700000|2023-10-05 05:45:00|3107|3104|3108|3105|3108|3105|3103|3100|47
1696485000000|2023-10-05 05:50:00|3109|3106|3110|3107|3111|3108|3108|3105|41
1696485300000|2023-10-05 05:55:00|3109|3106|3107|3104|3110|3107|3107|3104|20
1696485600000|2023-10-05 06:00:00|3108|3105|3108|3105|3109|3106|3106|3103|61
1696485900000|2023-10-05 06:05:00|3107|3104|3103|3100|3108|3105|3103|3100|15
1696486200000|2023-10-05 06:10:00|3104|3101|3103|3100|3104|3101|3103|3100|11
1696486500000|2023-10-05 06:15:00|3104|3101|3103|3100|3104|3101|3103|3100|12
1696486800000|2023-10-05 06:20:00|3104|3101|3106|3103|3106|3103|3104|3101|67
1696487100000|2023-10-05 06:25:00|3105|3102|3107|3104|3107|3104|3104|3101|15
1696487400000|2023-10-05 06:30:00|3106|3103|3104|3101|3106|3103|3102|3099|85
1696487700000|2023-10-05 06:35:00|3105|3102|3109|3106|3109|3106|3105|3102|18
1696488000000|2023-10-05 06:40:00|3110|3107|3110|3107|3111|3108|3107|3104|39
1696488300000|2023-10-05 06:45:00|3111|3108|3104|3101|3113|3110|3103|3100|45
1696488600000|2023-10-05 06:50:00|3102|3099|3103|3100|3106|3103|3102|3099|45
1696488900000|2023-10-05 06:55:00|3102|3099|3106|3103|3106|3103|3102|3099|33
1696489200000|2023-10-05 07:00:00|3105|3102|3103|3100|3107|3104|3103|3100|36
1696489500000|2023-10-05 07:05:00|3104|3101|3105|3102|3106|3103|3103|3100|30
1696489800000|2023-10-05 07:10:00|3104|3101|3102|3099|3104|3101|3100|3097|63
1696490100000|2023-10-05 07:15:00|3101|3098|3098|3095|3101|3098|3097|3094|91
1696490400000|2023-10-05 07:20:00|3097|3094|3093|3090|3097|3094|3093|3090|50
1696490700000|2023-10-05 07:25:00|3092|3089|3097|3094|3097|3094|3091|3088|48
1696491000000|2023-10-05 07:30:00|3098|3095|3093|3090|3098|3095|3090|3087|52
1696491300000|2023-10-05 07:35:00|3092|3089|3091|3088|3093|3090|3090|3087|39
1696491600000|2023-10-05 07:40:00|3092|3089|3094|3091|3096|3093|3092|3089|38
1696491900000|2023-10-05 07:45:00|3095|3092|3097|3094|3098|3095|3093|3090|53
1696492200000|2023-10-05 07:50:00|3096|3093|3098|3095|3098|3095|3096|3093|25
1696492500000|2023-10-05 07:55:00|3097|3094|3099|3096|3099|3096|3096|3093|31
1696492800000|2023-10-05 08:00:00|3098|3095|3101|3098|3102|3099|3096|3093|66
1696493100000|2023-10-05 08:05:00|3100|3097|3100|3097|3103|3100|3100|3097|63
1696493400000|2023-10-05 08:10:00|3099|3096|3096|3093|3099|3096|3096|3093|20
1696493700000|2023-10-05 08:15:00|3097|3094|3099|3096|3099|3096|3097|3094|29
1696494000000|2023-10-05 08:20:00|3098|3095|3090|3087|3100|3097|3089|3086|81
1696494300000|2023-10-05 08:25:00|3089|3086|3086|3083|3091|3088|3086|3083|132
1696494600000|2023-10-05 08:30:00|3087|3084|3086|3083|3087|3084|3086|3083|39
1696494900000|2023-10-05 08:35:00|3084|3081|3083|3080|3084|3081|3082|3079|42
1696495200000|2023-10-05 08:40:00|3082|3079|3085|3082|3085|3082|3082|3079|37
1696495500000|2023-10-05 08:45:00|3086|3083|3081|3078|3087|3084|3081|3078|69
1696495800000|2023-10-05 08:50:00|3080|3077|3076|3073|3081|3078|3074|3071|169
1696496100000|2023-10-05 08:55:00|3075|3072|3076|3073|3077|3074|3075|3072|48
1696496400000|2023-10-05 09:00:00|3075|3072|3071|3068|3075|3072|3069|3066|183
1696496700000|2023-10-05 09:05:00|3070|3067|3078|3075|3079|3076|3070|3067|68
1696497000000|2023-10-05 09:10:00|3077|3074|3076|3073|3077|3074|3075|3072|34
1696497300000|2023-10-05 09:15:00|3075|3072|3073|3070|3075|3072|3072|3069|26
1696497600000|2023-10-05 09:20:00|3072|3069|3074|3071|3074|3071|3071|3068|31
1696497900000|2023-10-05 09:25:00|3076|3073|3081|3078|3083|3080|3076|3073|133
1696498200000|2023-10-05 09:30:00|3080|3077|3076|3073|3081|3078|3075|3072|44
1696498500000|2023-10-05 09:35:00|3077|3074|3074|3071|3077|3074|3072|3069|77
1696498800000|2023-10-05 09:40:00|3073|3070|3079|3076|3079|3076|3072|3069|92
1696499100000|2023-10-05 09:45:00|3080|3077|3074|3071|3080|3077|3074|3071|50
1696499400000|2023-10-05 09:50:00|3073|3070|3082|3079|3082|3079|3073|3070|34
1696499700000|2023-10-05 09:55:00|3080|3077|3079|3076|3080|3077|3079|3076|36
1696500000000|2023-10-05 10:00:00|3078|3075|3075|3072|3079|3076|3073|3070|84
1696500300000|2023-10-05 10:05:00|3076|3073|3071|3068|3076|3073|3071|3068|43
1696500600000|2023-10-05 10:10:00|3070|3067|3070|3067|3071|3068|3069|3066|33
1696500900000|2023-10-05 10:15:00|3069|3066|3074|3071|3075|3072|3068|3065|72
1696501200000|2023-10-05 10:20:00|3073|3070|3074|3071|3075|3072|3072|3069|45
1696501500000|2023-10-05 10:25:00|3073|3070|3077|3074|3079|3076|3073|3070|87
1696501800000|2023-10-05 10:30:00|3078|3075|3079|3076|3079|3076|3077|3074|35
1696502100000|2023-10-05 10:35:00|3078|3075|3081|3078|3084|3081|3078|3075|98
1696502400000|2023-10-05 10:40:00|3080|3077|3090|3087|3093|3090|3080|3077|88
1696502700000|2023-10-05 10:45:00|3089|3086|3086|3083|3091|3088|3084|3081|48
1696503000000|2023-10-05 10:50:00|3085|3082|3083|3080|3086|3083|3082|3079|49
1696503300000|2023-10-05 10:55:00|3084|3081|3081|3078|3084|3081|3073|3070|95
1696503600000|2023-10-05 11:00:00|3080|3077|3083|3080|3084|3081|3078|3075|127
1696503900000|2023-10-05 11:05:00|3081|3078|3088|3085|3096|3093|3081|3078|191
1696504200000|2023-10-05 11:10:00|3086|3083|3097|3094|3098|3095|3085|3082|156
1696504500000|2023-10-05 11:15:00|3098|3095|3105|3102|3105|3102|3094|3091|158
1696504800000|2023-10-05 11:20:00|3104|3101|3105|3102|3109|3106|3103|3100|209
1696505100000|2023-10-05 11:25:00|3106|3103|3116|3113|3119|3116|3103|3100|211
1696505400000|2023-10-05 11:30:00|3117|3114|3111|3108|3117|3114|3107|3104|181
1696505700000|2023-10-05 11:35:00|3110|3107|3109|3106|3110|3107|3106|3103|109
1696506000000|2023-10-05 11:40:00|3110|3107|3109|3106|3112|3109|3104|3101|115
1696506300000|2023-10-05 11:45:00|3111|3108|3119|3116|3121|3118|3109|3106|259
1696506600000|2023-10-05 11:50:00|3118|3115|3117|3114|3119|3116|3107|3104|357
1696506900000|2023-10-05 11:55:00|3118|3115|3113|3110|3118|3115|3109|3106|308
1696507200000|2023-10-05 12:00:00|3114|3111|3131|3128|3132|3129|3114|3111|561
1696507500000|2023-10-05 12:05:00|3130|3127|3130|3127|3134|3131|3127|3124|528
1696507800000|2023-10-05 12:10:00|3131|3128|3123|3120|3132|3129|3120|3117|380
1696508100000|2023-10-05 12:15:00|3125|3122|3127|3124|3132|3129|3124|3121|303
1696508400000|2023-10-05 12:20:00|3126|3123|3127|3124|3129|3126|3117|3114|317
1696508700000|2023-10-05 12:25:00|3128|3125|3130|3127|3132|3129|3118|3115|368
1696509000000|2023-10-05 12:30:00|3129|3126|3124|3121|3132|3129|3121|3118|346
1696509300000|2023-10-05 12:35:00|3127|3124|3120|3117|3130|3127|3114|3111|257
1696509600000|2023-10-05 12:40:00|3121|3118|3115|3112|3121|3118|3109|3106|467
1696509900000|2023-10-05 12:45:00|3116|3113|3118|3115|3126|3123|3116|3113|490
1696510200000|2023-10-05 12:50:00|3117|3114|3127|3124|3129|3126|3117|3114|284
1696510500000|2023-10-05 12:55:00|3126|3123|3128|3125|3138|3135|3125|3122|745
1696510800000|2023-10-05 13:00:00|3130|3127|3140|3137|3143|3140|3123|3120|1209
1696511100000|2023-10-05 13:05:00|3139|3136|3137|3134|3144|3141|3129|3126|890
1696511400000|2023-10-05 13:10:00|3136|3133|3141|3138|3142|3139|3130|3127|705
1696511700000|2023-10-05 13:15:00|3140|3137|3152|3149|3155|3152|3138|3135|1202
1696512000000|2023-10-05 13:20:00|3153|3150|3154|3151|3168|3165|3150|3147|1513
1696512300000|2023-10-05 13:25:00|3155|3152|3132|3129|3156|3153|3129|3126|1161
1696512600000|2023-10-05 13:30:00|3133|3130|3146|3143|3147|3144|3132|3129|820
1696512900000|2023-10-05 13:35:00|3147|3144|3141|3138|3159|3156|3139|3136|1063
1696513200000|2023-10-05 13:40:00|3142|3139|3137|3134|3144|3141|3130|3127|930
1696513500000|2023-10-05 13:45:00|3138|3135|3137|3134|3141|3138|3132|3129|735
1696513800000|2023-10-05 13:50:00|3136|3133|3146|3143|3148|3145|3135|3132|1036
1696514100000|2023-10-05 13:55:00|3147|3144|3147|3144|3151|3148|3145|3142|643
1696514400000|2023-10-05 14:00:00|3148|3145|3157|3154|3157|3154|3146|3143|949
1696514700000|2023-10-05 14:05:00|3156|3153|3158|3155|3163|3160|3156|3153|1145
1696515000000|2023-10-05 14:10:00|3159|3156|3162|3159|3165|3162|3157|3154|768
1696515300000|2023-10-05 14:15:00|3161|3158|3153|3150|3166|3163|3152|3149|1067
1696515600000|2023-10-05 14:20:00|3154|3151|3161|3158|3164|3161|3153|3150|691
1696515900000|2023-10-05 14:25:00|3160|3157|3158|3155|3165|3162|3156|3153|761
1696516200000|2023-10-05 14:30:00|3198|3189|3200|3197|3222|3219|3180|3172|5639
1696516500000|2023-10-05 14:35:00|3201|3198|3224|3221|3224|3221|3201|3198|2650
1696516800000|2023-10-05 14:40:00|3223|3220|3236|3233|3236|3233|3221|3218|2443
1696517100000|2023-10-05 14:45:00|3237|3234|3245|3242|3245|3242|3232|3229|2230
1696517400000|2023-10-05 14:50:00|3246|3243|3251|3248|3261|3258|3241|3238|2694
1696517700000|2023-10-05 14:55:00|3252|3249|3240|3237|3258|3255|3238|3235|2234
1696518000000|2023-10-05 15:00:00|3241|3238|3248|3245|3254|3251|3240|3237|1346
1696518300000|2023-10-05 15:05:00|3249|3246|3239|3236|3250|3247|3236|3233|1245
1696518600000|2023-10-05 15:10:00|3240|3237|3234|3231|3243|3240|3231|3228|1559
1696518900000|2023-10-05 15:15:00|3235|3232|3240|3237|3243|3240|3235|3232|633
1696519200000|2023-10-05 15:20:00|3241|3238|3247|3244|3248|3245|3241|3238|768
1696519500000|2023-10-05 15:25:00|3248|3245|3246|3243|3251|3248|3245|3242|786
1696519800000|2023-10-05 15:30:00|3247|3244|3245|3242|3252|3249|3244|3241|1131
1696520100000|2023-10-05 15:35:00|3246|3243|3250|3247|3254|3251|3246|3243|901
1696520400000|2023-10-05 15:40:00|3251|3248|3246|3243|3252|3249|3246|3243|554
1696520700000|2023-10-05 15:45:00|3245|3242|3243|3240|3249|3246|3241|3238|1127
1696521000000|2023-10-05 15:50:00|3242|3239|3244|3241|3244|3241|3236|3233|986
1696521300000|2023-10-05 15:55:00|3243|3240|3240|3237|3246|3243|3239|3236|750
1696521600000|2023-10-05 16:00:00|3239|3236|3248|3245|3251|3248|3238|3235|1192
1696521900000|2023-10-05 16:05:00|3247|3244|3250|3247|3250|3247|3245|3242|714
1696522200000|2023-10-05 16:10:00|3249|3246|3251|3248|3252|3249|3249|3246|670
1696522500000|2023-10-05 16:15:00|3252|3249|3255|3252|3259|3256|3249|3246|1119
1696522800000|2023-10-05 16:20:00|3256|3253|3261|3258|3262|3259|3254|3251|846
1696523100000|2023-10-05 16:25:00|3260|3257|3261|3258|3265|3262|3259|3256|886
1696523400000|2023-10-05 16:30:00|3262|3259|3269|3266|3273|3270|3262|3259|1178
1696523700000|2023-10-05 16:35:00|3270|3267|3277|3274|3278|3275|3269|3266|879
1696524000000|2023-10-05 16:40:00|3276|3273|3281|3278|3284|3281|3275|3272|938
1696524300000|2023-10-05 16:45:00|3280|3277|3290|3287|3291|3288|3280|3277|743
1696524600000|2023-10-05 16:50:00|3291|3288|3295|3292|3295|3292|3290|3287|1074
1696524900000|2023-10-05 16:55:00|3294|3291|3296|3293|3300|3297|3294|3291|1231
1696525200000|2023-10-05 17:00:00|3295|3292|3277|3274|3295|3292|3277|3274|1624
1696525500000|2023-10-05 17:05:00|3278|3275|3275|3272|3283|3280|3273|3270|787
1696525800000|2023-10-05 17:10:00|3276|3273|3288|3285|3290|3287|3274|3271|1079
1696526100000|2023-10-05 17:15:00|3289|3286|3294|3291|3295|3292|3288|3285|588
1696526400000|2023-10-05 17:20:00|3295|3292|3295|3292|3301|3298|3294|3291|744
1696526700000|2023-10-05 17:25:00|3296|3293|3293|3290|3296|3293|3290|3287|872
1696527000000|2023-10-05 17:30:00|3294|3291|3302|3299|3306|3303|3292|3289|930
1696527300000|2023-10-05 17:35:00|3303|3300|3301|3298|3304|3301|3294|3291|1484
1696527600000|2023-10-05 17:40:00|3302|3299|3293|3290|3305|3302|3292|3289|860
1696527900000|2023-10-05 17:45:00|3292|3289|3288|3285|3296|3293|3281|3278|1012
1696528200000|2023-10-05 17:50:00|3289|3286|3286|3283|3293|3290|3281|3278|744
1696528500000|2023-10-05 17:55:00|3284|3281|3287|3284|3288|3285|3283|3280|542
1696528800000|2023-10-05 18:00:00|3286|3283|3276|3273|3291|3288|3275|3272|763
1696529100000|2023-10-05 18:05:00|3277|3274|3285|3282|3286|3283|3274|3271|936
1696529400000|2023-10-05 18:10:00|3286|3283|3288|3285|3291|3288|3282|3279|990
1696529700000|2023-10-05 18:15:00|3287|3284|3285|3282|3290|3287|3278|3275|1129
1696530000000|2023-10-05 18:20:00|3284|3281|3283|3280|3292|3289|3283|3280|1413
1696530300000|2023-10-05 18:25:00|3282|3279|3269|3266|3285|3282|3265|3262|4191
1696530600000|2023-10-05 18:30:00|3268|3265|3281|3278|3284|3281|3266|3263|1584
1696530900000|2023-10-05 18:35:00|3280|3277|3285|3282|3287|3284|3279|3276|742
1696531200000|2023-10-05 18:40:00|3284|3281|3279|3276|3285|3282|3279|3276|269
1696531500000|2023-10-05 18:45:00|3280|3277|3276|3273|3281|3278|3275|3272|298
1696531800000|2023-10-05 18:50:00|3277|3274|3276|3273|3278|3275|3274|3271|163
1696532100000|2023-10-05 18:55:00|3277|3274|3271|3268|3277|3274|3271|3268|293
1696532400000|2023-10-05 19:00:00|3272|3269|3269|3266|3274|3271|3266|3263|258
1696532700000|2023-10-05 19:05:00|3268|3265|3278|3275|3280|3277|3268|3265|456
1696533000000|2023-10-05 19:10:00|3279|3276|3273|3270|3279|3276|3271|3268|240
1696533300000|2023-10-05 19:15:00|3272|3269|3271|3268|3273|3270|3271|3268|130
1696533600000|2023-10-05 19:20:00|3272|3269|3279|3276|3283|3280|3272|3269|426
1696533900000|2023-10-05 19:25:00|3280|3277|3287|3284|3289|3286|3278|3275|294
1696534200000|2023-10-05 19:30:00|3288|3285|3288|3285|3292|3289|3286|3283|410
1696534500000|2023-10-05 19:35:00|3287|3284|3288|3285|3290|3287|3286|3283|186
1696534800000|2023-10-05 19:40:00|3289|3286|3289|3286|3289|3286|3286|3283|194
1696535100000|2023-10-05 19:45:00|3288|3285|3283|3280|3291|3288|3283|3280|406
1696535400000|2023-10-05 19:50:00|3284|3281|3288|3285|3289|3286|3284|3281|202
1696535700000|2023-10-05 19:55:00|3287|3284|3285|3282|3290|3287|3283|3280|212
1696536000000|2023-10-05 20:00:00|3286|3283|3289|3286|3291|3288|3286|3283|164
1696536300000|2023-10-05 20:05:00|3288|3285|3290|3287|3292|3289|3288|3285|182
1696536600000|2023-10-05 20:10:00|3289|3286|3289|3286|3289|3286|3286|3283|92
1696536900000|2023-10-05 20:15:00|3288|3285|3288|3285|3289|3286|3285|3282|143
1696537200000|2023-10-05 20:20:00|3289|3286|3289|3286|3295|3292|3288|3285|246
1696537500000|2023-10-05 20:25:00|3288|3285|3295|3292|3296|3293|3287|3284|205
1696537800000|2023-10-05 20:30:00|3296|3293|3296|3293|3297|3294|3294|3291|137
1696538100000|2023-10-05 20:35:00|3295|3292|3294|3291|3296|3293|3293|3290|82
1696538400000|2023-10-05 20:40:00|3295|3292|3296|3293|3299|3296|3295|3292|109
1696538700000|2023-10-05 20:45:00|3297|3294|3295|3292|3298|3295|3293|3290|97
1696539000000|2023-10-05 20:50:00|3294|3291|3294|3291|3296|3293|3290|3287|77
1696539300000|2023-10-05 20:55:00|3293|3290|3292|3289|3293|3290|3290|3287|109
1696543200000|2023-10-05 22:00:00|3294|3291|3291|3288|3295|3291|3289|3285|62
1696543500000|2023-10-05 22:05:00|3290|3287|3290|3287|3290|3287|3289|3286|32
1696543800000|2023-10-05 22:10:00|3291|3288|3291|3288|3292|3289|3290|3287|36
1696544100000|2023-10-05 22:15:00|3292|3289|3290|3287|3292|3289|3290|3287|26
1696544400000|2023-10-05 22:20:00|3289|3286|3288|3285|3289|3286|3287|3284|38
1696544700000|2023-10-05 22:25:00|3287|3284|3288|3285|3288|3285|3287|3284|3
1696545000000|2023-10-05 22:30:00|3287|3284|3287|3284|3289|3286|3287|3284|53
1696545300000|2023-10-05 22:35:00|3286|3283|3288|3285|3288|3285|3286|3283|26
1696545600000|2023-10-05 22:40:00|3289|3286|3289|3286|3289|3286|3288|3285|5
1696545900000|2023-10-05 22:45:00|3288|3285|3289|3286|3289|3286|3288|3285|6
1696546200000|2023-10-05 22:50:00|3290|3287|3288|3285|3290|3287|3288|3285|40
1696546500000|2023-10-05 22:55:00|3287|3284|3286|3283|3288|3285|3286|3283|20
1696546800000|2023-10-05 23:00:00|3285|3282|3287|3284|3287|3284|3284|3281|26
1696547100000|2023-10-05 23:05:00|3288|3285|3287|3284|3288|3285|3287|3284|19
1696547400000|2023-10-05 23:10:00|3288|3285|3285|3282|3288|3285|3285|3282|31
1696547700000|2023-10-05 23:15:00|3284|3281|3283|3280|3284|3281|3282|3279|27
1696548000000|2023-10-05 23:20:00|3282|3279|3284|3281|3284|3281|3282|3279|35
1696548300000|2023-10-05 23:25:00|3285|3282|3285|3282|3285|3282|3285|3282|16
1696548600000|2023-10-05 23:30:00|3286|3283|3286|3283|3288|3285|3286|3283|61
1696548900000|2023-10-05 23:35:00|3287|3284|3286|3283|3287|3284|3286|3283|17
1696549200000|2023-10-05 23:40:00|3285|3282|3285|3282|3286|3283|3284|3281|26
1696549500000|2023-10-05 23:45:00|3284|3281|3282|3279|3284|3281|3282|3279|44
1696549800000|2023-10-05 23:50:00|3283|3280|3288|3285|3289|3286|3281|3278|80
1696550100000|2023-10-05 23:55:00|3287|3284|3288|3285|3289|3286|3287|3284|31
1696550400000|2023-10-06 00:00:00|3286|3283|3279|3276|3288|3285|3278|3275|193
1696550700000|2023-10-06 00:05:00|3280|3277|3276|3273|3283|3280|3276|3273|143
1696551000000|2023-10-06 00:10:00|3277|3274|3281|3278|3281|3278|3277|3274|140
1696551300000|2023-10-06 00:15:00|3282|3279|3279|3276|3282|3279|3277|3274|70
1696551600000|2023-10-06 00:20:00|3281|3278|3282|3279|3282|3279|3279|3276|53
1696551900000|2023-10-06 00:25:00|3281|3278|3279|3276|3284|3281|3279|3276|63
1696552200000|2023-10-06 00:30:00|3280|3277|3281|3278|3286|3283|3279|3276|96
1696552500000|2023-10-06 00:35:00|3282|3279|3283|3280|3285|3282|3282|3279|19
1696552800000|2023-10-06 00:40:00|3284|3281|3281|3278|3285|3282|3279|3276|52
1696553100000|2023-10-06 00:45:00|3280|3277|3283|3280|3284|3281|3280|3277|34
1696553400000|2023-10-06 00:50:00|3284|3281|3285|3282|3285|3282|3283|3280|4
1696553700000|2023-10-06 00:55:00|3282|3279|3283|3280|3287|3284|3281|3278|76
1696554000000|2023-10-06 01:00:00|3284|3281|3284|3281|3286|3283|3284|3281|19
1696554300000|2023-10-06 01:05:00|3285|3282|3285|3282|3285|3282|3284|3281|10
1696554600000|2023-10-06 01:10:00|3286|3283|3286|3283|3287|3284|3283|3280|33
1696554900000|2023-10-06 01:15:00|3287|3284|3285|3282|3287|3284|3285|3282|28
1696555200000|2023-10-06 01:20:00|3284|3281|3284|3281|3285|3282|3284|3281|7
1696555500000|2023-10-06 01:25:00|3285|3282|3283|3280|3285|3282|3283|3280|23
1696555800000|2023-10-06 01:30:00|3284|3281|3280|3277|3285|3282|3280|3277|21
1696556100000|2023-10-06 01:35:00|3281|3278|3283|3280|3283|3280|3281|3278|23
1696556400000|2023-10-06 01:40:00|3282|3279|3283|3280|3284|3280|3282|3278|28
1696556700000|2023-10-06 01:45:00|3284|3281|3284|3281|3285|3282|3283|3280|49
1696557000000|2023-10-06 01:50:00|3285|3282|3283|3280|3285|3282|3282|3279|19
1696557300000|2023-10-06 01:55:00|3282|3279|3283|3280|3283|3280|3282|3279|11
1696557600000|2023-10-06 02:00:00|3284|3281|3284|3281|3286|3283|3282|3279|47
1696557900000|2023-10-06 02:05:00|3285|3282|3285|3282|3285|3282|3284|3281|11
1696558200000|2023-10-06 02:10:00|3286|3283|3284|3281|3286|3283|3283|3280|27
1696558500000|2023-10-06 02:15:00|3283|3280|3284|3281|3287|3284|3283|3280|40
1696558800000|2023-10-06 02:20:00|3285|3282|3285|3282|3285|3282|3284|3281|0
1696559100000|2023-10-06 02:25:00|3284|3281|3285|3282|3285|3282|3284|3281|6
1696559400000|2023-10-06 02:30:00|3284|3281|3284|3281|3284|3281|3284|3281|7
1696559700000|2023-10-06 02:35:00|3285|3282|3284|3281|3285|3282|3284|3281|9
1696560000000|2023-10-06 02:40:00|3285|3282|3285|3282|3285|3282|3284|3281|0
1696560300000|2023-10-06 02:45:00|3286|3283|3285|3282|3290|3287|3284|3281|77
1696560600000|2023-10-06 02:50:00|3286|3283|3286|3283|3288|3285|3285|3282|20
1696560900000|2023-10-06 02:55:00|||||||||4
1696561200000|2023-10-06 03:00:00|3285|3282|3285|3282|3286|3283|3285|3282|13
1696561500000|2023-10-06 03:05:00|3286|3283|3285|3282|3286|3283|3285|3282|4
1696561800000|2023-10-06 03:10:00|3284|3281|3286|3283|3287|3284|3282|3279|44
1696562100000|2023-10-06 03:15:00|3287|3284|3287|3284|3287|3284|3286|3283|3
1696562400000|2023-10-06 03:20:00|3286|3283|3286|3283|3287|3284|3286|3283|11
1696562700000|2023-10-06 03:25:00|3285|3282|3289|3286|3289|3286|3285|3282|18
1696563000000|2023-10-06 03:30:00|3288|3285|3286|3283|3288|3285|3283|3280|31
1696563300000|2023-10-06 03:35:00|3287|3284|3288|3285|3289|3286|3286|3283|20
1696563600000|2023-10-06 03:40:00|3289|3286|3287|3284|3289|3286|3285|3282|28
1696563900000|2023-10-06 03:45:00|3289|3286|3289|3286|3290|3287|3289|3286|32
1696564200000|2023-10-06 03:50:00|3290|3287|3290|3287|3290|3287|3289|3286|19
1696564500000|2023-10-06 03:55:00|3291|3288|3290|3287|3292|3289|3289|3286|52
1696564800000|2023-10-06 04:00:00|3291|3288|3293|3290|3294|3291|3290|3287|57
1696565100000|2023-10-06 04:05:00|3292|3289|3291|3288|3292|3289|3291|3288|22
1696565400000|2023-10-06 04:10:00|3292|3289|3292|3289|3293|3290|3292|3289|17
1696565700000|2023-10-06 04:15:00|3293|3290|3293|3290|3294|3291|3293|3290|6
1696566000000|2023-10-06 04:20:00|3294|3291|3294|3291|3294|3291|3294|3291|8
1696566300000|2023-10-06 04:25:00|3293|3290|3292|3289|3293|3290|3290|3287|21
1696566600000|2023-10-06 04:30:00|3293|3290|3293|3290|3294|3291|3292|3289|16
1696566900000|2023-10-06 04:35:00|3292|3289|3294|3291|3294|3291|3292|3289|12
1696567200000|2023-10-06 04:40:00|3293|3290|3291|3288|3293|3290|3290|3287|21
1696567500000|2023-10-06 04:45:00|3292|3289|3291|3288|3294|3291|3291|3288|22
1696567800000|2023-10-06 04:50:00|3292|3289|3292|3289|3293|3290|3290|3287|34
1696568100000|2023-10-06 04:55:00|3291|3288|3292|3289|3292|3289|3291|3288|2
1696568400000|2023-10-06 05:00:00|3293|3290|3293|3290|3293|3290|3291|3288|43
1696568700000|2023-10-06 05:05:00|||||||||19
1696569000000|2023-10-06 05:10:00|3294|3291|3292|3289|3294|3291|3292|3289|8
1696569300000|2023-10-06 05:15:00|3293|3290|3295|3292|3296|3293|3293|3290|34
1696569600000|2023-10-06 05:20:00|3294|3291|3295|3292|3295|3292|3293|3290|28
1696569900000|2023-10-06 05:25:00|3296|3293|3291|3288|3296|3293|3290|3287|102
1696570200000|2023-10-06 05:30:00|3290|3287|3292|3289|3292|3289|3290|3287|12
1696570500000|2023-10-06 05:35:00|3291|3288|3291|3288|3292|3289|3291|3288|7
1696570800000|2023-10-06 05:40:00|3292|3289|3287|3284|3292|3289|3283|3280|50
1696571100000|2023-10-06 05:45:00|3288|3285|3293|3290|3293|3290|3288|3285|47
1696571400000|2023-10-06 05:50:00|3291|3288|3292|3289|3293|3290|3289|3286|106
1696571700000|2023-10-06 05:55:00|3293|3290|3296|3293|3297|3294|3291|3288|127
1696572000000|2023-10-06 06:00:00|3295|3292|3297|3294|3297|3294|3295|3292|31
1696572300000|2023-10-06 06:05:00|3296|3293|3295|3292|3300|3297|3294|3291|96
1696572600000|2023-10-06 06:10:00|3296|3293|3296|3293|3296|3293|3295|3292|13
1696572900000|2023-10-06 06:15:00|3295|3292|3294|3291|3296|3293|3293|3290|51
1696573200000|2023-10-06 06:20:00|3295|3292|3295|3292|3295|3292|3293|3290|17
1696573500000|2023-10-06 06:25:00|3294|3291|3294|3291|3295|3292|3294|3291|9
1696573800000|2023-10-06 06:30:00|3293|3290|3294|3291|3294|3291|3291|3288|48
1696574100000|2023-10-06 06:35:00|3293|3290|3292|3289|3294|3291|3292|3289|21
1696574400000|2023-10-06 06:40:00|3293|3290|3294|3291|3295|3292|3292|3289|9
1696574700000|2023-10-06 06:45:00|3293|3290|3295|3292|3295|3292|3291|3288|30
1696575000000|2023-10-06 06:50:00|3294|3291|3296|3293|3296|3293|3293|3290|22
1696575300000|2023-10-06 06:55:00|3295|3292|3297|3294|3297|3294|3295|3292|20
1696575600000|2023-10-06 07:00:00|3296|3293|3291|3288|3296|3293|3290|3287|85
1696575900000|2023-10-06 07:05:00|3290|3287|3294|3291|3294|3291|3288|3285|50
1696576200000|2023-10-06 07:10:00|3293|3290|3301|3298|3301|3298|3293|3290|86
1696576500000|2023-10-06 07:15:00|3300|3297|3299|3296|3300|3297|3297|3294|63
1696576800000|2023-10-06 07:20:00|3300|3297|3304|3301|3305|3302|3298|3295|123
1696577100000|2023-10-06 07:25:00|3305|3302|3329|3326|3332|3329|3304|3301|353
1696577400000|2023-10-06 07:30:00|3328|3325|3330|3327|3332|3329|3326|3323|303
1696577700000|2023-10-06 07:35:00|3331|3328|3342|3339|3343|3340|3331|3328|216
1696578000000|2023-10-06 07:40:00|3341|3338|3344|3341|3346|3343|3336|3333|212
1696578300000|2023-10-06 07:45:00|3343|3340|3344|3341|3347|3344|3343|3340|129
1696578600000|2023-10-06 07:50:00|3343|3340|3342|3339|3346|3343|3341|3338|144
1696578900000|2023-10-06 07:55:00|3343|3340|3335|3332|3345|3342|3334|3331|93
1696579200000|2023-10-06 08:00:00|3334|3331|3331|3328|3335|3332|3330|3327|101
1696579500000|2023-10-06 08:05:00|3332|3329|3329|3326|3332|3329|3329|3326|40
1696579800000|2023-10-06 08:10:00|3326|3323|3328|3325|3328|3325|3323|3320|79
1696580100000|2023-10-06 08:15:00|3329|3326|3327|3324|3329|3326|3327|3324|45
1696580400000|2023-10-06 08:20:00|3326|3323|3327|3324|3328|3325|3324|3321|65
1696580700000|2023-10-06 08:25:00|3331|3328|3326|3323|3333|3330|3326|3323|121
1696581000000|2023-10-06 08:30:00|3325|3322|3328|3325|3328|3325|3325|3322|50
1696581300000|2023-10-06 08:35:00|3329|3326|3330|3327|3333|3330|3327|3324|107
1696581600000|2023-10-06 08:40:00|3329|3326|3328|3325|3331|3328|3325|3322|88
1696581900000|2023-10-06 08:45:00|3327|3324|3317|3314|3327|3324|3317|3314|91
1696582200000|2023-10-06 08:50:00|3318|3315|3315|3312|3320|3317|3312|3309|137
1696582500000|2023-10-06 08:55:00|3316|3313|3314|3311|3319|3316|3313|3310|86
1696582800000|2023-10-06 09:00:00|3313|3310|3319|3316|3320|3317|3313|3310|99
1696583100000|2023-10-06 09:05:00|3320|3317|3322|3319|3322|3319|3318|3315|30
1696583400000|2023-10-06 09:10:00|3321|3318|3321|3318|3322|3319|3319|3316|61
1696583700000|2023-10-06 09:15:00|3320|3317|3320|3317|3322|3319|3316|3313|87
1696584000000|2023-10-06 09:20:00|3319|3316|3316|3313|3319|3316|3299|3296|225
1696584300000|2023-10-06 09:25:00|3317|3314|3315|3312|3319|3316|3313|3310|78
1696584600000|2023-10-06 09:30:00|3312|3309|3311|3308|3316|3313|3307|3304|71
1696584900000|2023-10-06 09:35:00|3312|3309|3315|3312|3316|3313|3311|3308|80
1696585200000|2023-10-06 09:40:00|3316|3313|3317|3314|3318|3315|3314|3311|43
1696585500000|2023-10-06 09:45:00|3318|3315|3311|3308|3318|3315|3309|3306|63
1696585800000|2023-10-06 09:50:00|3313|3310|3315|3312|3317|3314|3310|3307|40
1696586100000|2023-10-06 09:55:00|3316|3313|3313|3310|3317|3314|3311|3308|61
1696586400000|2023-10-06 10:00:00|3314|3311|3308|3305|3314|3311|3303|3300|232
1696586700000|2023-10-06 10:05:00|3306|3303|3311|3308|3312|3309|3302|3299|99
1696587000000|2023-10-06 10:10:00|3310|3307|3310|3307|3310|3307|3305|3302|91
1696587300000|2023-10-06 10:15:00|3309|3306|3303|3300|3312|3309|3303|3300|53
1696587600000|2023-10-06 10:20:00|3302|3299|3294|3291|3305|3302|3294|3291|222
1696587900000|2023-10-06 10:25:00|3295|3292|3294|3291|3300|3297|3294|3291|141
1696588200000|2023-10-06 10:30:00|3295|3292|3292|3289|3295|3292|3289|3286|178
1696588500000|2023-10-06 10:35:00|3293|3290|3292|3289|3297|3294|3292|3289|118
1696588800000|2023-10-06 10:40:00|3291|3288|3295|3292|3297|3294|3291|3288|98
1696589100000|2023-10-06 10:45:00|3294|3291|3305|3302|3306|3303|3293|3290|81
1696589400000|2023-10-06 10:50:00|3303|3300|3302|3299|3305|3302|3296|3293|90
1696589700000|2023-10-06 10:55:00|3301|3298|3303|3300|3308|3305|3300|3297|162
1696590000000|2023-10-06 11:00:00|3301|3298|3299|3296|3308|3305|3294|3291|225
1696590300000|2023-10-06 11:05:00|3298|3295|3295|3292|3304|3301|3293|3290|274
1696590600000|2023-10-06 11:10:00|3296|3293|3290|3287|3298|3295|3287|3284|248
1696590900000|2023-10-06 11:15:00|3291|3288|3291|3288|3295|3292|3288|3285|174
1696591200000|2023-10-06 11:20:00|3292|3289|3303|3300|3306|3303|3292|3289|255
1696591500000|2023-10-06 11:25:00|3302|3299|3304|3301|3306|3303|3300|3297|102
1696591800000|2023-10-06 11:30:00|3302|3299|3300|3297|3308|3305|3300|3297|110
1696592100000|2023-10-06 11:35:00|3297|3294|3299|3296|3308|3305|3296|3293|197
1696592400000|2023-10-06 11:40:00|3300|3297|3305|3302|3306|3303|3296|3293|207
1696592700000|2023-10-06 11:45:00|3304|3301|3320|3317|3320|3317|3302|3299|438
1696593000000|2023-10-06 11:50:00|3319|3316|3326|3323|3330|3327|3318|3315|587
1696593300000|2023-10-06 11:55:00|3325|3322|3335|3332|3335|3332|3322|3319|332
1696593600000|2023-10-06 12:00:00|3334|3331|3319|3316|3341|3338|3309|3306|780
1696593900000|2023-10-06 12:05:00|3318|3315|3309|3306|3339|3336|3305|3302|959
1696594200000|2023-10-06 12:10:00|3310|3307|3309|3306|3325|3322|3308|3305|374
1696594500000|2023-10-06 12:15:00|3310|3307|3322|3319|3322|3319|3308|3305|480
1696594800000|2023-10-06 12:20:00|3321|3318|3336|3333|3337|3334|3317|3314|535
1696595100000|2023-10-06 12:25:00|3335|3332|3317|3314|3336|3333|3316|3313|331
1696595400000|2023-10-06 12:30:00|3318|3315|3304|3301|3318|3315|3302|3299|810
1696595700000|2023-10-06 12:35:00|3306|3303|3319|3316|3323|3320|3301|3298|829
1696596000000|2023-10-06 12:40:00|3321|3318|3316|3313|3327|3324|3314|3311|518
1696596300000|2023-10-06 12:45:00|3317|3314|3331|3328|3332|3329|3317|3314|717
1696596600000|2023-10-06 12:50:00|3327|3324|3321|3318|3328|3325|3313|3310|597
1696596900000|2023-10-06 12:55:00|3322|3319|3304|3301|3322|3319|3296|3293|1038
1696597200000|2023-10-06 13:00:00|3307|3304|3308|3305|3332|3329|3301|3298|2250
1696597500000|2023-10-06 13:05:00|3309|3306|3329|3326|3333|3330|3301|3298|1284
1696597800000|2023-10-06 13:10:00|3327|3324|3325|3322|3331|3328|3323|3320|1082
1696598100000|2023-10-06 13:15:00|3326|3323|3320|3317|3333|3330|3316|3313|835
1696598400000|2023-10-06 13:20:00|3319|3316|3316|3313|3324|3321|3312|3309|850
1696598700000|2023-10-06 13:25:00|3317|3314|3308|3305|3321|3318|3307|3304|929
1696599000000|2023-10-06 13:30:00|3309|3306|3318|3315|3318|3315|3299|3296|1329
1696599300000|2023-10-06 13:35:00|3320|3317|3323|3320|3329|3326|3319|3316|973
1696599600000|2023-10-06 13:40:00|3324|3321|3325|3322|3330|3327|3316|3313|984
1696599900000|2023-10-06 13:45:00|3324|3321|3327|3324|3328|3325|3314|3311|1077
1696600200000|2023-10-06 13:50:00|3326|3323|3335|3332|3335|3332|3326|3323|1298
1696600500000|2023-10-06 13:55:00|3334|3331|3352|3349|3354|3351|3330|3327|2345
1696600800000|2023-10-06 14:00:00|3351|3348|3351|3348|3360|3357|3342|3339|1865
1696601100000|2023-10-06 14:05:00|3349|3346|3351|3348|3353|3350|3345|3342|895
1696601400000|2023-10-06 14:10:00|3350|3347|3343|3340|3352|3349|3342|3339|907
1696601700000|2023-10-06 14:15:00|3344|3341|3356|3353|3357|3354|3341|3338|892
1696602000000|2023-10-06 14:20:00|3357|3354|3375|3372|3377|3374|3357|3354|1918
1696602300000|2023-10-06 14:25:00|3376|3373|3392|3389|3397|3394|3372|3369|2300
1696602600000|2023-10-06 14:30:00|3391|3388|3377|3374|3391|3388|3376|3373|1485
1696602900000|2023-10-06 14:35:00|3378|3375|3371|3368|3379|3376|3366|3363|1294
1696603200000|2023-10-06 14:40:00|3370|3367|3364|3361|3373|3370|3355|3352|1555
1696603500000|2023-10-06 14:45:00|3363|3360|3363|3360|3371|3368|3361|3358|866
1696603800000|2023-10-06 14:50:00|3364|3361|3373|3370|3373|3370|3363|3360|658
1696604100000|2023-10-06 14:55:00|3374|3371|3382|3379|3385|3382|3374|3371|985
1696604400000|2023-10-06 15:00:00|3383|3380|3388|3385|3388|3385|3378|3375|988
1696604700000|2023-10-06 15:05:00|3387|3384|3385|3382|3390|3387|3380|3377|992
1696605000000|2023-10-06 15:10:00|3384|3381|3385|3382|3388|3385|3371|3368|1231
1696605300000|2023-10-06 15:15:00|3384|3381|3381|3378|3387|3384|3379|3376|1077
1696605600000|2023-10-06 15:20:00|3382|3379|3379|3376|3388|3385|3377|3374|810
1696605900000|2023-10-06 15:25:00|3380|3377|3393|3390|3393|3390|3380|3377|1048
1696606200000|2023-10-06 15:30:00|3392|3389|3399|3396|3400|3397|3388|3385|1331
1696606500000|2023-10-06 15:35:00|3400|3397|3401|3398|3407|3404|3396|3393|1251
1696606800000|2023-10-06 15:40:00|3399|3396|3406|3403|3410|3407|3397|3394|1138
1696607100000|2023-10-06 15:45:00|3407|3404|3408|3405|3410|3407|3397|3394|1304
1696607400000|2023-10-06 15:50:00|3407|3404|3394|3391|3408|3405|3394|3391|900
1696607700000|2023-10-06 15:55:00|3393|3390|3406|3403|3406|3403|3393|3390|1083
1696608000000|2023-10-06 16:00:00|3405|3402|3395|3392|3411|3408|3394|3391|1121
1696608300000|2023-10-06 16:05:00|3393|3390|3380|3377|3397|3394|3373|3370|1682
1696608600000|2023-10-06 16:10:00|3379|3376|3390|3387|3390|3387|3379|3376|692
1696608900000|2023-10-06 16:15:00|3389|3386|3402|3399|3402|3399|3389|3386|837
1696609200000|2023-10-06 16:20:00|3403|3400|3398|3395|3405|3402|3395|3392|544
1696609500000|2023-10-06 16:25:00|3399|3396|3395|3392|3400|3397|3386|3383|596
1696609800000|2023-10-06 16:30:00|3396|3393|3388|3385|3397|3394|3384|3381|528
1696610100000|2023-10-06 16:35:00|3383|3380|3394|3391|3397|3394|3380|3377|1373
1696610400000|2023-10-06 16:40:00|3395|3392|3400|3397|3403|3400|3393|3390|1016
1696610700000|2023-10-06 16:45:00|3401|3398|3401|3398|3402|3399|3398|3395|398
1696611000000|2023-10-06 16:50:00|3402|3399|3405|3402|3406|3403|3402|3399|552
1696611300000|2023-10-06 16:55:00|3404|3401|3404|3401|3408|3405|3402|3399|698
1696611600000|2023-10-06 17:00:00|3405|3402|3400|3397|3407|3404|3397|3394|728
1696611900000|2023-10-06 17:05:00|3401|3398|3406|3403|3407|3404|3400|3397|314
1696612200000|2023-10-06 17:10:00|3407|3404|3409|3406|3410|3407|3404|3401|538
1696612500000|2023-10-06 17:15:00|3410|3407|3416|3413|3423|3420|3407|3404|1258
1696612800000|2023-10-06 17:20:00|3417|3414|3417|3414|3424|3421|3416|3413|570
1696613100000|2023-10-06 17:25:00|3418|3415|3431|3428|3432|3429|3418|3415|1191
1696613400000|2023-10-06 17:30:00|3432|3429|3419|3416|3435|3432|3419|3416|1331
1696613700000|2023-10-06 17:35:00|3420|3417|3420|3417|3425|3422|3415|3412|809
1696614000000|2023-10-06 17:40:00|3421|3418|3420|3417|3422|3419|3417|3414|813
1696614300000|2023-10-06 17:45:00|3421|3418|3420|3417|3424|3421|3419|3416|642
1696614600000|2023-10-06 17:50:00|3421|3418|3423|3420|3426|3423|3421|3418|752
1696614900000|2023-10-06 17:55:00|3424|3421|3425|3422|3427|3424|3421|3418|981
1696615200000|2023-10-06 18:00:00|3426|3423|3423|3420|3430|3427|3421|3418|1385
1696615500000|2023-10-06 18:05:00|3424|3421|3429|3426|3432|3429|3423|3420|1419
1696615800000|2023-10-06 18:10:00|3430|3427|3438|3435|3439|3436|3427|3424|1494
1696616100000|2023-10-06 18:15:00|3439|3436|3441|3438|3445|3442|3437|3434|1304
1696616400000|2023-10-06 18:20:00|3442|3439|3436|3433|3449|3446|3435|3432|1394
1696616700000|2023-10-06 18:25:00|3435|3432|3440|3437|3445|3442|3420|3417|7522
1696617000000|2023-10-06 18:30:00|3441|3438|3453|3450|3455|3452|3439|3436|2640
1696617300000|2023-10-06 18:35:00|3452|3449|3448|3445|3459|3456|3444|3441|1337
1696617600000|2023-10-06 18:40:00|3450|3447|3456|3453|3456|3453|3449|3446|905
1696617900000|2023-10-06 18:45:00|3457|3454|3453|3450|3458|3455|3452|3449|451
1696618200000|2023-10-06 18:50:00|3452|3449|3452|3449|3454|3451|3446|3443|458
1696618500000|2023-10-06 18:55:00|3453|3450|3450|3447|3453|3450|3445|3442|276
1696618800000|2023-10-06 19:00:00|3451|3448|3446|3443|3452|3449|3445|3442|353
1696619100000|2023-10-06 19:05:00|3445|3442|3440|3437|3446|3443|3439|3436|294
1696619400000|2023-10-06 19:10:00|3441|3438|3444|3441|3445|3442|3438|3435|308
1696619700000|2023-10-06 19:15:00|3445|3442|3436|3433|3445|3442|3434|3431|420
1696620000000|2023-10-06 19:20:00|3437|3434|3436|3433|3440|3437|3436|3433|288
1696620300000|2023-10-06 19:25:00|3437|3434|3425|3422|3438|3435|3424|3421|488
1696620600000|2023-10-06 19:30:00|3426|3423|3422|3419|3428|3425|3422|3419|387
1696620900000|2023-10-06 19:35:00|3423|3420|3426|3423|3426|3423|3421|3418|460
1696621200000|2023-10-06 19:40:00|3425|3422|3423|3420|3427|3424|3422|3419|216
1696621500000|2023-10-06 19:45:00|3422|3419|3427|3424|3429|3426|3421|3418|518
1696621800000|2023-10-06 19:50:00|3428|3425|3427|3424|3428|3425|3424|3421|151
1696622100000|2023-10-06 19:55:00|3426|3423|3424|3421|3426|3423|3419|3416|479
1696622400000|2023-10-06 20:00:00|3423|3420|3428|3425|3429|3426|3422|3419|251
1696622700000|2023-10-06 20:05:00|3427|3424|3427|3424|3428|3425|3426|3423|84
1696623000000|2023-10-06 20:10:00|3429|3426|3432|3429|3432|3429|3428|3425|155
1696623300000|2023-10-06 20:15:00|3431|3428|3431|3428|3435|3432|3430|3427|125
1696623600000|2023-10-06 20:20:00|3432|3429|3429|3426|3434|3431|3429|3426|131
1696623900000|2023-10-06 20:25:00|3430|3427|3429|3426|3430|3427|3427|3424|139
1696624200000|2023-10-06 20:30:00|3428|3425|3425|3422|3429|3426|3425|3422|42
1696624500000|2023-10-06 20:35:00|3426|3423|3426|3423|3426|3423|3424|3421|52
1696624800000|2023-10-06 20:40:00|3425|3422|3427|3424|3430|3427|3424|3421|71
1696625100000|2023-10-06 20:45:00|3426|3423|3430|3427|3432|3429|3426|3423|79
1696625400000|2023-10-06 20:50:00|3431|3428|3430|3427|3432|3429|3430|3427|146
1696625700000|2023-10-06 20:55:00|3431|3428|3432|3426|3433|3430|3430|3426|106
1696802400000|2023-10-08 22:00:00|3475|3472|3474|3471|3502|3499|3470|3467|572
1696802700000|2023-10-08 22:05:00|3473|3470|3464|3461|3474|3471|3462|3459|177
1696803000000|2023-10-08 22:10:00|3463|3460|3479|3476|3479|3476|3463|3460|88
1696803300000|2023-10-08 22:15:00|3480|3477|3475|3472|3484|3481|3471|3468|90
1696803600000|2023-10-08 22:20:00|3474|3471|3478|3475|3481|3477|3473|3469|72
1696803900000|2023-10-08 22:25:00|3479|3476|3477|3474|3481|3478|3475|3472|46
1696804200000|2023-10-08 22:30:00|3476|3473|3474|3471|3477|3474|3473|3470|39
1696804500000|2023-10-08 22:35:00|3472|3469|3465|3462|3472|3469|3444|3441|118
1696804800000|2023-10-08 22:40:00|3464|3461|3447|3444|3469|3463|3446|3442|53
1696805100000|2023-10-08 22:45:00|3449|3446|3455|3452|3459|3456|3447|3444|98
1696805400000|2023-10-08 22:50:00|3456|3453|3461|3458|3461|3458|3456|3453|27
1696805700000|2023-10-08 22:55:00|3462|3459|3456|3453|3464|3461|3454|3451|45
1696806000000|2023-10-08 23:00:00|3455|3452|3458|3455|3458|3455|3451|3448|36
1696806300000|2023-10-08 23:05:00|3457|3454|3459|3456|3460|3457|3456|3453|12
1696806600000|2023-10-08 23:10:00|3456|3453|3458|3455|3459|3456|3456|3453|15
1696806900000|2023-10-08 23:15:00|3456|3453|3455|3452|3456|3453|3453|3450|27
1696807200000|2023-10-08 23:20:00|3459|3456|3458|3455|3459|3456|3456|3453|23
1696807500000|2023-10-08 23:25:00|3457|3454|3453|3450|3458|3455|3453|3450|14
1696807800000|2023-10-08 23:30:00|3452|3449|3457|3454|3458|3454|3451|3448|11
1696808100000|2023-10-08 23:35:00|3456|3453|3457|3454|3458|3455|3456|3451|17
1696808400000|2023-10-08 23:40:00|3453|3450|3454|3451|3456|3453|3452|3449|12
1696808700000|2023-10-08 23:45:00|3455|3452|3456|3453|3456|3453|3455|3452|9
1696809000000|2023-10-08 23:50:00|3455|3452|3456|3453|3458|3455|3452|3449|68
1696809300000|2023-10-08 23:55:00|3454|3451|3450|3447|3456|3453|3448|3445|41
1696809600000|2023-10-09 00:00:00|3451|3448|3451|3448|3455|3452|3450|3447|48
1696809900000|2023-10-09 00:05:00|3448|3445|3447|3444|3454|3451|3447|3444|55
1696810200000|2023-10-09 00:10:00|3448|3445|3459|3456|3462|3457|3447|3444|40
1696810500000|2023-10-09 00:15:00|3458|3455|3457|3454|3458|3455|3455|3452|7
1696810800000|2023-10-09 00:20:00|3458|3455|3462|3459|3462|3459|3458|3455|11
1696811100000|2023-10-09 00:25:00|3461|3458|3462|3459|3462|3459|3461|3458|11
1696811400000|2023-10-09 00:30:00|3461|3458|3461|3458|3462|3459|3461|3458|17
1696811700000|2023-10-09 00:35:00|3462|3459|3462|3459|3462|3459|3461|3458|10
1696812000000|2023-10-09 00:40:00|3461|3458|3460|3457|3461|3458|3460|3457|19
1696812300000|2023-10-09 00:45:00|3461|3458|3466|3463|3469|3466|3461|3458|83
1696812600000|2023-10-09 00:50:00|3467|3464|3469|3466|3475|3472|3467|3464|73
1696812900000|2023-10-09 00:55:00|3470|3467|3469|3466|3472|3469|3467|3462|24
1696813200000|2023-10-09 01:00:00|3471|3468|3477|3474|3478|3475|3471|3468|61
1696813500000|2023-10-09 01:05:00|3479|3476|3479|3476|3480|3477|3477|3474|36
1696813800000|2023-10-09 01:10:00|3480|3477|3483|3480|3484|3481|3479|3476|46
1696814100000|2023-10-09 01:15:00|3484|3481|3489|3486|3490|3487|3481|3478|68
1696814400000|2023-10-09 01:20:00|3488|3485|3490|3487|3492|3489|3488|3484|40
1696814700000|2023-10-09 01:25:00|3489|3486|3491|3488|3492|3489|3489|3486|37
1696815000000|2023-10-09 01:30:00|3490|3487|3493|3490|3494|3491|3490|3487|34
1696815300000|2023-10-09 01:35:00|3494|3491|3493|3490|3495|3491|3491|3488|25
1696815600000|2023-10-09 01:40:00|3494|3491|3492|3489|3496|3493|3492|3489|23
1696815900000|2023-10-09 01:45:00|3493|3490|3494|3491|3494|3491|3492|3489|23
1696816200000|2023-10-09 01:50:00|3491|3488|3488|3485|3492|3489|3487|3484|18
1696816500000|2023-10-09 01:55:00|3487|3484|3489|3486|3492|3489|3484|3481|68
1696816800000|2023-10-09 02:00:00|3488|3485|3489|3486|3490|3487|3487|3484|13
1696817100000|2023-10-09 02:05:00|3495|3489|3494|3491|3496|3492|3492|3488|41
1696817400000|2023-10-09 02:10:00|3495|3492|3496|3493|3498|3495|3495|3492|35
1696817700000|2023-10-09 02:15:00|3495|3492|3498|3495|3500|3496|3495|3492|60
1696818000000|2023-10-09 02:20:00|3499|3496|3504|3501|3504|3501|3499|3496|38
1696818300000|2023-10-09 02:25:00|3503|3500|3510|3507|3513|3510|3502|3499|43
1696818600000|2023-10-09 02:30:00|3509|3506|3515|3512|3516|3513|3509|3506|66
1696818900000|2023-10-09 02:35:00|3514|3511|3515|3512|3516|3513|3513|3510|19
1696819200000|2023-10-09 02:40:00|3514|3511|3511|3508|3514|3511|3509|3506|36
1696819500000|2023-10-09 02:45:00|3510|3507|3514|3511|3514|3511|3510|3507|19
1696819800000|2023-10-09 02:50:00|3513|3510|3513|3510|3516|3513|3513|3510|12
1696820100000|2023-10-09 02:55:00|3512|3509|3512|3509|3513|3510|3511|3508|16
1696820400000|2023-10-09 03:00:00|3513|3510|3514|3511|3514|3511|3508|3505|27
1696820700000|2023-10-09 03:05:00|3513|3510|3513|3510|3513|3510|3513|3510|13
1696821000000|2023-10-09 03:10:00|3514|3511|3515|3512|3516|3513|3513|3510|22
1696821300000|2023-10-09 03:15:00|3514|3511|3515|3512|3516|3513|3514|3511|16
1696821600000|2023-10-09 03:20:00|3516|3513|3512|3509|3516|3513|3512|3509|6
1696821900000|2023-10-09 03:25:00|3514|3511|3509|3506|3515|3511|3509|3506|21
1696822200000|2023-10-09 03:30:00|3510|3507|3520|3517|3521|3518|3509|3506|128
1696822500000|2023-10-09 03:35:00|3523|3520|3524|3521|3524|3521|3522|3519|34
1696822800000|2023-10-09 03:40:00|3523|3520|3524|3521|3524|3521|3523|3520|35
1696823100000|2023-10-09 03:45:00|3525|3522|3526|3523|3528|3525|3524|3521|59
1696823400000|2023-10-09 03:50:00|3525|3522|3545|3542|3548|3545|3525|3522|167
1696823700000|2023-10-09 03:55:00|3544|3541|3549|3546|3550|3547|3544|3540|83
1696824000000|2023-10-09 04:00:00|3544|3541|3547|3544|3550|3547|3544|3541|91
1696824300000|2023-10-09 04:05:00|3548|3545|3548|3545|3548|3545|3547|3544|29
1696824600000|2023-10-09 04:10:00|3547|3544|3553|3550|3554|3551|3547|3544|59
1696824900000|2023-10-09 04:15:00|3552|3549|3570|3567|3571|3567|3552|3549|195
1696825200000|2023-10-09 04:20:00|3571|3568|3570|3567|3588|3584|3567|3564|190
1696825500000|2023-10-09 04:25:00|3569|3566|3568|3565|3569|3566|3567|3564|25
1696825800000|2023-10-09 04:30:00|3567|3564|3561|3558|3567|3564|3554|3551|157
1696826100000|2023-10-09 04:35:00|3559|3553|3558|3555|3561|3558|3556|3551|33
1696826400000|2023-10-09 04:40:00|3557|3554|3551|3548|3557|3554|3549|3546|29
1696826700000|2023-10-09 04:45:00|3550|3547|3552|3549|3553|3550|3547|3544|41
1696827000000|2023-10-09 04:50:00|3553|3550|3549|3546|3556|3552|3547|3544|94
1696827300000|2023-10-09 04:55:00|3548|3545|3554|3551|3561|3558|3548|3545|69
1696827600000|2023-10-09 05:00:00|3553|3550|3556|3553|3556|3553|3552|3549|18
1696827900000|2023-10-09 05:05:00|3554|3551|3555|3552|3559|3556|3551|3548|37
1696828200000|2023-10-09 05:10:00|3556|3553|3562|3559|3563|3559|3556|3553|28
1696828500000|2023-10-09 05:15:00|3561|3558|3573|3570|3574|3571|3559|3555|167
1696828800000|2023-10-09 05:20:00|3572|3569|3564|3561|3576|3571|3564|3561|17
1696829100000|2023-10-09 05:25:00|3566|3563|3566|3563|3568|3565|3566|3563|14
1696829400000|2023-10-09 05:30:00|3567|3564|3563|3560|3567|3564|3561|3558|25
1696829700000|2023-10-09 05:35:00|3562|3559|3566|3563|3567|3564|3561|3558|20
1696830000000|2023-10-09 05:40:00|3565|3562|3560|3557|3566|3563|3559|3555|50
1696830300000|2023-10-09 05:45:00|3561|3558|3562|3559|3563|3560|3559|3556|20
1696830600000|2023-10-09 05:50:00|3563|3560|3561|3558|3564|3561|3559|3556|22
1696830900000|2023-10-09 05:55:00|3560|3557|3558|3555|3561|3558|3557|3554|19
1696831200000|2023-10-09 06:00:00|3557|3554|3558|3555|3565|3560|3556|3553|81
1696831500000|2023-10-09 06:05:00|3557|3554|3555|3552|3559|3556|3553|3550|52
1696831800000|2023-10-09 06:10:00|3553|3550|3546|3543|3554|3551|3546|3543|61
1696832100000|2023-10-09 06:15:00|3547|3544|3556|3553|3557|3554|3546|3543|63
1696832400000|2023-10-09 06:20:00|3555|3552|3556|3553|3561|3558|3554|3551|85
1696832700000|2023-10-09 06:25:00|3555|3552|3558|3555|3558|3555|3554|3551|25
1696833000000|2023-10-09 06:30:00|3557|3554|3558|3555|3559|3556|3555|3552|39
1696833300000|2023-10-09 06:35:00|3559|3556|3558|3555|3560|3557|3557|3554|22
1696833600000|2023-10-09 06:40:00|3557|3554|3559|3556|3560|3557|3556|3553|45
1696833900000|2023-10-09 06:45:00|3557|3554|3554|3551|3557|3554|3554|3551|34
1696834200000|2023-10-09 06:50:00|3550|3547|3553|3550|3555|3552|3549|3546|33
1696834500000|2023-10-09 06:55:00|3551|3548|3556|3553|3559|3556|3551|3548|78
1696834800000|2023-10-09 07:00:00|3555|3552|3549|3546|3556|3553|3548|3545|98
1696835100000|2023-10-09 07:05:00|3551|3548|3558|3555|3558|3555|3550|3547|83
1696835400000|2023-10-09 07:10:00|3557|3554|3555|3552|3558|3555|3548|3545|114
1696835700000|2023-10-09 07:15:00|3554|3551|3558|3555|3559|3556|3551|3548|131
1696836000000|2023-10-09 07:20:00|3557|3554|3550|3547|3558|3555|3550|3547|102
1696836300000|2023-10-09 07:25:00|3549|3546|3541|3538|3549|3546|3539|3536|139
1696836600000|2023-10-09 07:30:00|3540|3537|3535|3532|3540|3537|3534|3531|127
1696836900000|2023-10-09 07:35:00|3536|3533|3531|3528|3537|3534|3528|3525|130
1696837200000|2023-10-09 07:40:00|3529|3526|3524|3521|3531|3528|3524|3521|148
1696837500000|2023-10-09 07:45:00|3523|3520|3523|3520|3525|3522|3520|3517|120
1696837800000|2023-10-09 07:50:00|3521|3518|3528|3525|3530|3527|3520|3517|84
1696838100000|2023-10-09 07:55:00|3527|3524|3526|3523|3529|3526|3524|3521|73
1696838400000|2023-10-09 08:00:00|3525|3522|3518|3515|3529|3526|3513|3510|221
1696838700000|2023-10-09 08:05:00|3519|3516|3520|3517|3521|3518|3517|3514|52
1696839000000|2023-10-09 08:10:00|3519|3516|3526|3523|3527|3524|3516|3513|72
1696839300000|2023-10-09 08:15:00|3525|3522|3526|3523|3526|3523|3519|3516|73
1696839600000|2023-10-09 08:20:00|3527|3524|3532|3529|3532|3529|3525|3522|38
1696839900000|2023-10-09 08:25:00|3527|3524|3524|3521|3529|3526|3523|3520|39
1696840200000|2023-10-09 08:30:00|3521|3518|3523|3520|3523|3520|3520|3517|79
1696840500000|2023-10-09 08:35:00|3522|3519|3523|3520|3526|3523|3520|3517|36
1696840800000|2023-10-09 08:40:00|3522|3519|3521|3518|3523|3520|3520|3517|46
1696841100000|2023-10-09 08:45:00|3520|3517|3524|3521|3526|3523|3519|3516|100
1696841400000|2023-10-09 08:50:00|3525|3522|3526|3523|3536|3533|3524|3521|164
1696841700000|2023-10-09 08:55:00|3525|3522|3526|3523|3530|3527|3523|3520|169
1696842000000|2023-10-09 09:00:00|3527|3524|3532|3529|3533|3530|3527|3524|47
1696842300000|2023-10-09 09:05:00|3528|3525|3530|3527|3532|3529|3528|3525|60
1696842600000|2023-10-09 09:10:00|3529|3526|3529|3526|3530|3527|3521|3518|110
1696842900000|2023-10-09 09:15:00|3530|3527|3527|3524|3532|3529|3527|3524|43
1696843200000|2023-10-09 09:20:00|3526|3523|3528|3525|3530|3527|3524|3521|31
1696843500000|2023-10-09 09:25:00|3529|3526|3531|3528|3532|3529|3529|3526|32
1696843800000|2023-10-09 09:30:00|3528|3525|3525|3522|3528|3525|3518|3515|120
1696844100000|2023-10-09 09:35:00|3524|3521|3524|3521|3524|3521|3522|3519|30
1696844400000|2023-10-09 09:40:00|3523|3520|3521|3518|3525|3522|3519|3516|38
1696844700000|2023-10-09 09:45:00|3522|3519|3517|3514|3522|3519|3517|3514|34
1696845000000|2023-10-09 09:50:00|3518|3515|3516|3513|3522|3519|3508|3505|140
1696845300000|2023-10-09 09:55:00|3517|3514|3512|3509|3520|3517|3512|3509|166
1696845600000|2023-10-09 10:00:00|3513|3510|3505|3502|3520|3517|3505|3502|152
1696845900000|2023-10-09 10:05:00|3506|3503|3510|3507|3516|3513|3506|3503|59
1696846200000|2023-10-09 10:10:00|3509|3506|3510|3507|3510|3507|3505|3502|73
1696846500000|2023-10-09 10:15:00|3511|3508|3509|3506|3511|3508|3505|3502|63
1696846800000|2023-10-09 10:20:00|3510|3507|3514|3511|3518|3515|3509|3506|108
1696847100000|2023-10-09 10:25:00|3513|3510|3515|3512|3518|3515|3510|3507|72
1696847400000|2023-10-09 10:30:00|3513|3510|3515|3512|3516|3513|3512|3509|52
1696847700000|2023-10-09 10:35:00|3516|3513|3516|3513|3516|3513|3513|3510|32
1696848000000|2023-10-09 10:40:00|3515|3512|3517|3514|3519|3516|3515|3512|24
1696848300000|2023-10-09 10:45:00|3518|3515|3528|3525|3528|3525|3516|3513|131
1696848600000|2023-10-09 10:50:00|3527|3524|3521|3518|3532|3529|3516|3513|258
1696848900000|2023-10-09 10:55:00|3522|3519|3522|3519|3526|3523|3520|3517|28
1696849200000|2023-10-09 11:00:00|3521|3518|3531|3528|3532|3529|3520|3517|77
1696849500000|2023-10-09 11:05:00|3530|3527|3533|3530|3539|3536|3529|3526|159
1696849800000|2023-10-09 11:10:00|3534|3531|3532|3529|3535|3532|3527|3524|109
1696850100000|2023-10-09 11:15:00|3535|3532|3532|3529|3536|3533|3529|3526|108
1696850400000|2023-10-09 11:20:00|3533|3530|3547|3544|3548|3545|3531|3528|209
1696850700000|2023-10-09 11:25:00|3548|3545|3551|3548|3553|3550|3547|3544|237
1696851000000|2023-10-09 11:30:00|3550|3547|3524|3521|3550|3547|3520|3517|468
1696851300000|2023-10-09 11:35:00|3520|3517|3519|3516|3536|3533|3515|3512|314
1696851600000|2023-10-09 11:40:00|3518|3515|3513|3510|3518|3515|3508|3505|301
1696851900000|2023-10-09 11:45:00|3512|3509|3503|3500|3514|3511|3500|3497|310
1696852200000|2023-10-09 11:50:00|3504|3501|3515|3512|3515|3512|3499|3496|401
1696852500000|2023-10-09 11:55:00|3514|3511|3517|3514|3518|3515|3512|3509|364
1696852800000|2023-10-09 12:00:00|3518|3515|3507|3504|3518|3515|3504|3501|767
1696853100000|2023-10-09 12:05:00|3508|3505|3484|3481|3509|3506|3481|3478|824
1696853400000|2023-10-09 12:10:00|3485|3482|3485|3482|3501|3498|3483|3480|460
1696853700000|2023-10-09 12:15:00|3486|3483|3486|3483|3497|3494|3476|3473|643
1696854000000|2023-10-09 12:20:00|3485|3482|3480|3477|3486|3483|3475|3472|401
1696854300000|2023-10-09 12:25:00|3478|3475|3479|3476|3479|3476|3468|3465|785
1696854600000|2023-10-09 12:30:00|3478|3475|3480|3477|3483|3480|3476|3473|303
1696854900000|2023-10-09 12:35:00|3481|3478|3498|3495|3502|3499|3478|3475|926
1696855200000|2023-10-09 12:40:00|3497|3494|3480|3477|3499|3496|3477|3474|615
1696855500000|2023-10-09 12:45:00|3479|3476|3480|3477|3482|3479|3473|3470|252
1696855800000|2023-10-09 12:50:00|3481|3478|3487|3484|3504|3501|3475|3472|1116
1696856100000|2023-10-09 12:55:00|3486|3483|3475|3472|3486|3483|3474|3471|386
1696856400000|2023-10-09 13:00:00|3477|3474|3485|3482|3515|3512|3477|3474|1954
1696856700000|2023-10-09 13:05:00|3486|3483|3484|3481|3487|3484|3473|3470|752
1696857000000|2023-10-09 13:10:00|3485|3482|3466|3463|3485|3482|3461|3458|966
1696857300000|2023-10-09 13:15:00|3467|3464|3471|3468|3471|3468|3458|3455|976
1696857600000|2023-10-09 13:20:00|3470|3467|3481|3478|3481|3478|3461|3458|619
1696857900000|2023-10-09 13:25:00|3480|3477|3459|3456|3482|3479|3455|3452|1131
1696858200000|2023-10-09 13:30:00|3460|3457|3443|3440|3463|3460|3442|3439|1364
1696858500000|2023-10-09 13:35:00|3444|3441|3461|3458|3465|3462|3441|3438|1345
1696858800000|2023-10-09 13:40:00|3460|3457|3465|3462|3465|3462|3456|3453|656
1696859100000|2023-10-09 13:45:00|3464|3461|3458|3455|3465|3462|3454|3451|1323
1696859400000|2023-10-09 13:50:00|3457|3454|3466|3463|3466|3463|3453|3450|1505
1696859700000|2023-10-09 13:55:00|3465|3462|3449|3446|3466|3463|3445|3442|1791
1696860000000|2023-10-09 14:00:00|3450|3447|3474|3471|3478|3475|3450|3447|2238
1696860300000|2023-10-09 14:05:00|3473|3470|3484|3481|3487|3484|3472|3469|879
1696860600000|2023-10-09 14:10:00|3483|3480|3481|3478|3487|3484|3477|3474|1047
1696860900000|2023-10-09 14:15:00|3484|3481|3493|3490|3495|3492|3482|3479|896
1696861200000|2023-10-09 14:20:00|3494|3491|3494|3491|3495|3492|3489|3486|545
1696861500000|2023-10-09 14:25:00|3493|3490|3494|3491|3496|3493|3489|3486|906
1696861800000|2023-10-09 14:30:00|3495|3492|3509|3506|3520|3517|3492|3489|2419
1696862100000|2023-10-09 14:35:00|3510|3507|3507|3504|3516|3513|3505|3502|1122
1696862400000|2023-10-09 14:40:00|3508|3505|3490|3487|3508|3505|3488|3485|985
1696862700000|2023-10-09 14:45:00|3491|3488|3482|3479|3491|3488|3481|3478|528
1696863000000|2023-10-09 14:50:00|3481|3478|3488|3485|3489|3486|3480|3477|591
1696863300000|2023-10-09 14:55:00|3489|3486|3504|3501|3507|3504|3488|3485|1380
1696863600000|2023-10-09 15:00:00|3503|3500|3499|3496|3503|3500|3488|3485|734
1696863900000|2023-10-09 15:05:00|3498|3495|3493|3490|3504|3501|3492|3489|911
1696864200000|2023-10-09 15:10:00|3494|3491|3493|3490|3496|3493|3490|3487|742
1696864500000|2023-10-09 15:15:00|3492|3489|3495|3492|3498|3495|3487|3484|575
1696864800000|2023-10-09 15:20:00|3496|3493|3502|3499|3502|3499|3491|3488|477
1696865100000|2023-10-09 15:25:00|3501|3498|3492|3489|3502|3499|3490|3487|1325
1696865400000|2023-10-09 15:30:00|3493|3490|3481|3478|3493|3490|3476|3473|1555
1696865700000|2023-10-09 15:35:00|3482|3479|3467|3464|3482|3479|3464|3461|1225
1696866000000|2023-10-09 15:40:00|3468|3465|3465|3462|3469|3466|3458|3455|869
1696866300000|2023-10-09 15:45:00|3464|3461|3460|3457|3466|3463|3456|3453|779
1696866600000|2023-10-09 15:50:00|3461|3458|3460|3457|3466|3463|3458|3455|607
1696866900000|2023-10-09 15:55:00|3461|3458|3466|3463|3467|3464|3457|3454|954
1696867200000|2023-10-09 16:00:00|3465|3462|3479|3476|3479|3476|3463|3460|938
1696867500000|2023-10-09 16:05:00|3480|3477|3488|3485|3488|3485|3478|3475|940
1696867800000|2023-10-09 16:10:00|3490|3487|3497|3494|3501|3498|3484|3481|1101
1696868100000|2023-10-09 16:15:00|3498|3495|3496|3493|3502|3499|3493|3490|650
1696868400000|2023-10-09 16:20:00|3495|3492|3492|3489|3496|3493|3490|3487|626
1696868700000|2023-10-09 16:25:00|3493|3490|3496|3493|3498|3495|3491|3488|503
1696869000000|2023-10-09 16:30:00|3497|3494|3496|3493|3500|3497|3484|3481|675
1696869300000|2023-10-09 16:35:00|3495|3492|3486|3483|3496|3493|3483|3480|585
1696869600000|2023-10-09 16:40:00|3485|3482|3488|3485|3491|3488|3482|3479|666
1696869900000|2023-10-09 16:45:00|3487|3484|3483|3480|3489|3486|3481|3478|516
1696870200000|2023-10-09 16:50:00|3482|3479|3488|3485|3488|3485|3478|3475|567
1696870500000|2023-10-09 16:55:00|3487|3484|3482|3479|3489|3486|3482|3479|559
1696870800000|2023-10-09 17:00:00|3483|3480|3482|3479|3485|3482|3479|3476|444
1696871100000|2023-10-09 17:05:00|3483|3480|3483|3480|3490|3487|3481|3478|450
1696871400000|2023-10-09 17:10:00|3482|3479|3485|3482|3486|3483|3481|3478|363
1696871700000|2023-10-09 17:15:00|3486|3483|3492|3489|3496|3493|3483|3480|577
1696872000000|2023-10-09 17:20:00|3491|3488|3488|3485|3492|3489|3486|3483|607
1696872300000|2023-10-09 17:25:00|3489|3486|3484|3481|3489|3486|3478|3475|579
1696872600000|2023-10-09 17:30:00|3485|3482|3484|3481|3488|3485|3484|3481|653
1696872900000|2023-10-09 17:35:00|3485|3482|3487|3484|3487|3484|3479|3476|726
1696873200000|2023-10-09 17:40:00|3486|3483|3486|3483|3489|3486|3484|3481|478
1696873500000|2023-10-09 17:45:00|3487|3484|3489|3486|3491|3488|3484|3481|647
1696873800000|2023-10-09 17:50:00|3490|3487|3483|3480|3490|3487|3478|3475|753
1696874100000|2023-10-09 17:55:00|3482|3479|3479|3476|3483|3480|3476|3473|518
1696874400000|2023-10-09 18:00:00|3480|3477|3482|3479|3485|3482|3478|3475|642
1696874700000|2023-10-09 18:05:00|3483|3480|3474|3471|3484|3481|3472|3469|1005
1696875000000|2023-10-09 18:10:00|3475|3472|3472|3469|3476|3473|3470|3467|911
1696875300000|2023-10-09 18:15:00|3473|3470|3473|3470|3475|3472|3469|3466|1596
1696875600000|2023-10-09 18:20:00|3474|3471|3475|3472|3479|3476|3470|3467|969
1696875900000|2023-10-09 18:25:00|3476|3473|3487|3484|3494|3491|3467|3464|4754
1696876200000|2023-10-09 18:30:00|3485|3482|3482|3479|3486|3483|3479|3476|1432
1696876500000|2023-10-09 18:35:00|3483|3480|3500|3497|3502|3499|3482|3479|595
1696876800000|2023-10-09 18:40:00|3501|3498|3505|3502|3507|3504|3499|3496|670
1696877100000|2023-10-09 18:45:00|3504|3501|3501|3498|3505|3502|3499|3496|368
1696877400000|2023-10-09 18:50:00|3500|3497|3495|3492|3503|3500|3494|3491|201
1696877700000|2023-10-09 18:55:00|3496|3493|3496|3493|3497|3494|3495|3492|77
1696878000000|2023-10-09 19:00:00|3497|3494|3499|3496|3500|3497|3497|3494|127
1696878300000|2023-10-09 19:05:00|3498|3495|3494|3491|3498|3495|3493|3490|145
1696878600000|2023-10-09 19:10:00|3493|3490|3490|3487|3494|3491|3487|3484|441
1696878900000|2023-10-09 19:15:00|3489|3486|3487|3484|3490|3487|3485|3482|168
1696879200000|2023-10-09 19:20:00|3488|3485|3487|3484|3488|3485|3484|3481|291
1696879500000|2023-10-09 19:25:00|3485|3482|3489|3486|3490|3487|3485|3482|122
1696879800000|2023-10-09 19:30:00|3490|3487|3491|3488|3494|3491|3489|3486|264
1696880100000|2023-10-09 19:35:00|3492|3489|3493|3490|3496|3493|3491|3488|129
1696880400000|2023-10-09 19:40:00|3494|3491|3498|3495|3500|3497|3493|3490|143
1696880700000|2023-10-09 19:45:00|3499|3496|3497|3494|3499|3496|3497|3494|74
1696881000000|2023-10-09 19:50:00|3496|3493|3497|3494|3498|3495|3496|3493|97
1696881300000|2023-10-09 19:55:00|3496|3493|3497|3494|3497|3494|3495|3492|325
1696881600000|2023-10-09 20:00:00|3498|3495|3495|3492|3498|3495|3495|3492|113
1696881900000|2023-10-09 20:05:00|3494|3491|3496|3493|3496|3493|3494|3491|119
1696882200000|2023-10-09 20:10:00|3495|3492|3494|3491|3497|3494|3494|3491|289
1696882500000|2023-10-09 20:15:00|3495|3492|3495|3492|3497|3494|3495|3492|135
1696882800000|2023-10-09 20:20:00|3496|3493|3497|3494|3497|3494|3495|3492|72
1696883100000|2023-10-09 20:25:00|3496|3493|3499|3496|3499|3496|3496|3493|90
1696883400000|2023-10-09 20:30:00|3498|3495|3498|3495|3498|3495|3497|3494|55
1696883700000|2023-10-09 20:35:00|3497|3494|3497|3494|3497|3494|3496|3493|73
1696884000000|2023-10-09 20:40:00|3496|3493|3497|3494|3498|3495|3495|3492|59
1696884300000|2023-10-09 20:45:00|3496|3493|3496|3493|3497|3494|3495|3492|65
1696884600000|2023-10-09 20:50:00|3495|3492|3495|3492|3496|3493|3495|3492|17
1696884900000|2023-10-09 20:55:00|3494|3491|3495|3492|3498|3495|3494|3491|108
1696888800000|2023-10-09 22:00:00|3491|3485|3491|3488|3493|3490|3488|3485|100
1696889100000|2023-10-09 22:05:00|3492|3489|3491|3488|3492|3489|3491|3488|69
1696889400000|2023-10-09 22:10:00|3492|3489|3493|3490|3493|3490|3492|3489|12
1696889700000|2023-10-09 22:15:00|3494|3491|3493|3490|3494|3491|3493|3490|15
1696890000000|2023-10-09 22:20:00|3494|3491|3494|3491|3494|3491|3494|3491|12
1696890300000|2023-10-09 22:25:00|3493|3490|3493|3490|3494|3491|3493|3490|10
1696890600000|2023-10-09 22:30:00|3494|3491|3494|3491|3494|3491|3493|3490|6
1696890900000|2023-10-09 22:35:00|3493|3490|3493|3490|3493|3490|3492|3489|22
1696891200000|2023-10-09 22:40:00|3494|3491|3498|3495|3498|3495|3494|3491|175
1696891500000|2023-10-09 22:45:00|3497|3494|3498|3495|3498|3495|3497|3494|7
1696891800000|2023-10-09 22:50:00|3499|3496|3498|3495|3499|3496|3498|3495|6
1696892100000|2023-10-09 22:55:00|3499|3496|3497|3494|3499|3496|3497|3494|17
1696892400000|2023-10-09 23:00:00|||||||||14
1696892700000|2023-10-09 23:05:00|3496|3493|3496|3493|3497|3494|3495|3492|30
1696893000000|2023-10-09 23:10:00|3495|3492|3495|3492|3496|3493|3494|3491|25
1696893300000|2023-10-09 23:15:00|3496|3493|3496|3493|3499|3496|3495|3492|33
1696893600000|2023-10-09 23:20:00|3497|3494|3497|3494|3498|3495|3496|3493|122
1696893900000|2023-10-09 23:25:00|3495|3492|3496|3493|3496|3493|3495|3492|87
1696894200000|2023-10-09 23:30:00|3497|3494|3498|3495|3498|3495|3497|3494|4
1696894500000|2023-10-09 23:35:00|3499|3496|3498|3495|3499|3496|3498|3495|26
1696894800000|2023-10-09 23:40:00|3499|3496|3499|3496|3499|3496|3499|3496|13
1696895100000|2023-10-09 23:45:00|3498|3495|3498|3495|3499|3496|3498|3495|6
1696895400000|2023-10-09 23:50:00|3500|3497|3500|3497|3501|3498|3500|3497|55
1696895700000|2023-10-09 23:55:00|3499|3496|3499|3496|3500|3497|3498|3495|42
1696896000000|2023-10-10 00:00:00|3498|3495|3494|3491|3498|3495|3493|3490|65
1696896300000|2023-10-10 00:05:00|3493|3490|3488|3485|3494|3491|3488|3485|115
1696896600000|2023-10-10 00:10:00|3487|3484|3481|3478|3488|3485|3481|3478|68
1696896900000|2023-10-10 00:15:00|3482|3479|3488|3485|3492|3489|3480|3477|76
1696897200000|2023-10-10 00:20:00|3489|3486|3484|3481|3489|3486|3484|3481|25
1696897500000|2023-10-10 00:25:00|3483|3480|3485|3482|3487|3484|3483|3480|79
1696897800000|2023-10-10 00:30:00|3484|3481|3481|3478|3487|3484|3480|3477|43
1696898100000|2023-10-10 00:35:00|3482|3479|3486|3483|3486|3483|3482|3479|26
1696898400000|2023-10-10 00:40:00|3487|3484|3488|3485|3489|3486|3486|3483|35
1696898700000|2023-10-10 00:45:00|3487|3484|3483|3480|3488|3485|3483|3480|23
1696899000000|2023-10-10 00:50:00|3482|3479|3480|3477|3482|3479|3478|3475|43
1696899300000|2023-10-10 00:55:00|3481|3478|3478|3475|3481|3478|3478|3475|41
1696899600000|2023-10-10 01:00:00|3477|3474|3473|3470|3478|3475|3472|3469|64
1696899900000|2023-10-10 01:05:00|3474|3471|3474|3471|3476|3473|3473|3469|16
1696900200000|2023-10-10 01:10:00|3475|3472|3476|3473|3476|3473|3474|3471|15
1696900500000|2023-10-10 01:15:00|3475|3472|3472|3469|3479|3476|3472|3468|49
1696900800000|2023-10-10 01:20:00|3473|3470|3473|3470|3477|3474|3473|3470|52
1696901100000|2023-10-10 01:25:00|3472|3469|3471|3468|3474|3471|3471|3467|46
1696901400000|2023-10-10 01:30:00|3472|3469|3474|3471|3477|3474|3472|3469|14
1696901700000|2023-10-10 01:35:00|3473|3470|3474|3471|3474|3471|3473|3470|15
1696902000000|2023-10-10 01:40:00|3473|3470|3473|3470|3473|3470|3472|3469|3
1696902300000|2023-10-10 01:45:00|3474|3471|3474|3471|3475|3472|3469|3466|57
1696902600000|2023-10-10 01:50:00|3475|3472|3473|3470|3475|3472|3470|3467|22
1696902900000|2023-10-10 01:55:00|3474|3471|3474|3471|3474|3471|3473|3470|12
1696903200000|2023-10-10 02:00:00|3475|3472|3474|3471|3478|3475|3474|3471|49
1696903500000|2023-10-10 02:05:00|3475|3472|3475|3472|3475|3472|3475|3472|2
1696903800000|2023-10-10 02:10:00|3474|3471|3474|3471|3476|3471|3473|3469|5
1696904100000|2023-10-10 02:15:00|3473|3470|3473|3470|3474|3471|3472|3469|9
1696904400000|2023-10-10 02:20:00|3472|3469|3472|3469|3473|3470|3472|3469|8
1696904700000|2023-10-10 02:25:00|3473|3470|3472|3469|3473|3470|3472|3469|4
1696905000000|2023-10-10 02:30:00|3473|3470|3472|3469|3473|3470|3472|3469|2
1696905300000|2023-10-10 02:35:00|3473|3470|3473|3470|3473|3470|3472|3469|7
1696905600000|2023-10-10 02:40:00|3472|3469|3472|3469|3472|3469|3472|3469|12
1696905900000|2023-10-10 02:45:00|3471|3468|3472|3469|3473|3469|3471|3467|8
1696906200000|2023-10-10 02:50:00|3471|3468|3470|3467|3472|3469|3470|3467|8
1696906500000|2023-10-10 02:55:00|3471|3468|3470|3467|3471|3468|3470|3467|7
1696906800000|2023-10-10 03:00:00|3469|3466|3470|3467|3470|3467|3469|3466|12
1696907100000|2023-10-10 03:05:00|3469|3466|3472|3469|3472|3469|3468|3465|28
1696907400000|2023-10-10 03:10:00|3471|3468|3469|3466|3471|3468|3469|3466|13
1696907700000|2023-10-10 03:15:00|||||||||1
1696908000000|2023-10-10 03:20:00|3468|3465|3471|3468|3471|3468|3468|3465|22
1696908300000|2023-10-10 03:25:00|3472|3469|3471|3468|3472|3469|3471|3468|6
1696908600000|2023-10-10 03:30:00|3470|3467|3469|3466|3470|3467|3468|3465|30
1696908900000|2023-10-10 03:35:00|3468|3465|3469|3466|3469|3466|3468|3465|24
1696909200000|2023-10-10 03:40:00|3468|3465|3468|3465|3469|3466|3468|3465|12
1696909500000|2023-10-10 03:45:00|3467|3464|3469|3466|3469|3466|3467|3464|20
1696909800000|2023-10-10 03:50:00|3468|3465|3469|3466|3469|3466|3468|3465|22
1696910100000|2023-10-10 03:55:00|3468|3465|3468|3465|3468|3465|3468|3465|6
1696910400000|2023-10-10 04:00:00|3470|3467|3469|3466|3470|3467|3469|3466|17
1696910700000|2023-10-10 04:05:00|3470|3467|3469|3466|3471|3468|3468|3465|16
1696911000000|2023-10-10 04:10:00|3468|3465|3469|3466|3469|3466|3468|3465|6
1696911300000|2023-10-10 04:15:00|3468|3465|3465|3462|3468|3465|3465|3462|31
1696911600000|2023-10-10 04:20:00|3466|3463|3466|3463|3468|3465|3465|3462|38
1696911900000|2023-10-10 04:25:00|3465|3462|3468|3465|3471|3468|3465|3462|61
1696912200000|2023-10-10 04:30:00|3467|3464|3468|3465|3470|3467|3467|3464|20
1696912500000|2023-10-10 04:35:00|3469|3466|3469|3466|3470|3467|3468|3465|5
1696912800000|2023-10-10 04:40:00|3468|3465|3471|3468|3472|3469|3468|3465|55
1696913100000|2023-10-10 04:45:00|3470|3467|3466|3463|3470|3467|3466|3463|16
1696913400000|2023-10-10 04:50:00|3467|3464|3465|3462|3469|3466|3464|3461|57
1696913700000|2023-10-10 04:55:00|3464|3461|3462|3459|3464|3461|3461|3458|78
1696914000000|2023-10-10 05:00:00|3463|3460|3467|3464|3468|3465|3463|3460|29
1696914300000|2023-10-10 05:05:00|3468|3465|3468|3465|3470|3467|3467|3464|28
1696914600000|2023-10-10 05:10:00|3466|3463|3466|3463|3470|3467|3464|3461|39
1696914900000|2023-10-10 05:15:00|3467|3464|3467|3464|3467|3464|3466|3463|20
1696915200000|2023-10-10 05:20:00|3468|3465|3467|3464|3468|3465|3467|3464|8
1696915500000|2023-10-10 05:25:00|3466|3463|3466|3463|3466|3463|3463|3460|31
1696915800000|2023-10-10 05:30:00|3468|3465|3464|3461|3469|3466|3464|3461|58
1696916100000|2023-10-10 05:35:00|3463|3460|3466|3463|3468|3465|3463|3460|31
1696916400000|2023-10-10 05:40:00|3467|3464|3466|3463|3468|3465|3465|3462|20
1696916700000|2023-10-10 05:45:00|3465|3462|3467|3464|3467|3464|3465|3462|4
1696917000000|2023-10-10 05:50:00|3466|3463|3466|3463|3467|3464|3464|3461|15
1696917300000|2023-10-10 05:55:00|3467|3464|3466|3463|3467|3464|3466|3463|35
1696917600000|2023-10-10 06:00:00|3468|3465|3467|3464|3472|3469|3463|3460|116
1696917900000|2023-10-10 06:05:00|3468|3465|3470|3467|3471|3468|3468|3465|21
1696918200000|2023-10-10 06:10:00|3471|3468|3482|3479|3489|3486|3469|3466|227
1696918500000|2023-10-10 06:15:00|3481|3478|3483|3480|3486|3483|3481|3478|60
1696918800000|2023-10-10 06:20:00|3484|3481|3488|3485|3489|3486|3484|3481|20
1696919100000|2023-10-10 06:25:00|3486|3483|3488|3485|3488|3485|3486|3483|13
1696919400000|2023-10-10 06:30:00|3487|3484|3486|3483|3487|3484|3484|3481|47
1696919700000|2023-10-10 06:35:00|3487|3484|3488|3485|3488|3485|3487|3484|9
1696920000000|2023-10-10 06:40:00|3487|3484|3491|3488|3491|3488|3487|3484|20
1696920300000|2023-10-10 06:45:00|3492|3489|3493|3490|3493|3490|3491|3488|25
1696920600000|2023-10-10 06:50:00|3494|3491|3492|3489|3494|3491|3492|3489|9
1696920900000|2023-10-10 06:55:00|3493|3490|3491|3488|3494|3491|3490|3487|48
1696921200000|2023-10-10 07:00:00|3490|3487|3480|3477|3491|3488|3480|3477|54
1696921500000|2023-10-10 07:05:00|3479|3476|3481|3478|3483|3480|3479|3476|46
1696921800000|2023-10-10 07:10:00|3482|3479|3485|3482|3487|3484|3480|3477|41
1696922100000|2023-10-10 07:15:00|3486|3483|3486|3483|3487|3484|3485|3482|16
1696922400000|2023-10-10 07:20:00|3487|3484|3488|3485|3488|3485|3485|3482|29
1696922700000|2023-10-10 07:25:00|3487|3484|3492|3489|3494|3491|3487|3484|34
1696923000000|2023-10-10 07:30:00|3491|3488|3492|3489|3493|3490|3489|3486|25
1696923300000|2023-10-10 07:35:00|3493|3490|3489|3486|3494|3491|3488|3485|38
1696923600000|2023-10-10 07:40:00|3490|3487|3497|3494|3499|3496|3490|3487|63
1696923900000|2023-10-10 07:45:00|3498|3495|3500|3497|3500|3497|3498|3495|32
1696924200000|2023-10-10 07:50:00|3499|3496|3499|3496|3500|3497|3498|3495|34
1696924500000|2023-10-10 07:55:00|3500|3497|3499|3496|3501|3498|3499|3496|53
1696924800000|2023-10-10 08:00:00|3500|3497|3499|3496|3501|3498|3499|3496|28
1696925100000|2023-10-10 08:05:00|3498|3495|3502|3499|3503|3500|3496|3493|70
1696925400000|2023-10-10 08:10:00|3501|3498|3501|3498|3502|3499|3499|3496|13
1696925700000|2023-10-10 08:15:00|3502|3499|3500|3497|3502|3499|3500|3497|21
1696926000000|2023-10-10 08:20:00|3499|3496|3500|3497|3500|3497|3499|3496|10
1696926300000|2023-10-10 08:25:00|3499|3496|3499|3496|3502|3499|3499|3496|36
1696926600000|2023-10-10 08:30:00|3498|3495|3501|3498|3501|3498|3498|3495|33
1696926900000|2023-10-10 08:35:00|3500|3497|3501|3498|3501|3498|3498|3495|17
1696927200000|2023-10-10 08:40:00|3500|3497|3500|3497|3501|3498|3500|3497|15
1696927500000|2023-10-10 08:45:00|3502|3499|3503|3500|3503|3500|3500|3497|25
1696927800000|2023-10-10 08:50:00|3502|3499|3507|3504|3509|3506|3500|3497|62
1696928100000|2023-10-10 08:55:00|3506|3503|3502|3499|3507|3504|3502|3499|59
1696928400000|2023-10-10 09:00:00|3501|3498|3502|3499|3502|3499|3498|3495|32
1696928700000|2023-10-10 09:05:00|3500|3497|3500|3497|3501|3498|3499|3496|16
1696929000000|2023-10-10 09:10:00|3501|3498|3500|3497|3502|3499|3499|3496|28
1696929300000|2023-10-10 09:15:00|3501|3498|3497|3494|3502|3499|3494|3491|44
1696929600000|2023-10-10 09:20:00|3496|3493|3492|3489|3497|3494|3489|3486|48
1696929900000|2023-10-10 09:25:00|3491|3488|3494|3491|3495|3492|3491|3488|32
1696930200000|2023-10-10 09:30:00|3492|3489|3497|3494|3497|3494|3492|3489|36
1696930500000|2023-10-10 09:35:00|3496|3493|3494|3491|3497|3494|3494|3491|22
1696930800000|2023-10-10 09:40:00|3493|3490|3493|3490|3494|3491|3491|3488|38
1696931100000|2023-10-10 09:45:00|3492|3489|3489|3486|3493|3490|3487|3484|69
1696931400000|2023-10-10 09:50:00|3490|3487|3490|3487|3492|3489|3489|3486|31
1696931700000|2023-10-10 09:55:00|3489|3486|3495|3492|3497|3494|3488|3485|48
1696932000000|2023-10-10 10:00:00|3494|3491|3493|3490|3498|3495|3493|3490|97
1696932300000|2023-10-10 10:05:00|3494|3491|3497|3494|3500|3497|3494|3491|73
1696932600000|2023-10-10 10:10:00|3498|3495|3515|3512|3517|3514|3498|3495|283
1696932900000|2023-10-10 10:15:00|3514|3511|3513|3510|3515|3512|3509|3506|128
1696933200000|2023-10-10 10:20:00|3512|3509|3511|3508|3516|3513|3509|3506|109
1696933500000|2023-10-10 10:25:00|3513|3510|3513|3510|3515|3512|3511|3508|131
1696933800000|2023-10-10 10:30:00|3510|3507|3509|3506|3512|3509|3508|3505|58
1696934100000|2023-10-10 10:35:00|3507|3504|3506|3503|3509|3506|3504|3501|115
1696934400000|2023-10-10 10:40:00|3505|3502|3509|3506|3512|3509|3503|3500|140
1696934700000|2023-10-10 10:45:00|3508|3505|3505|3502|3509|3506|3503|3500|97
1696935000000|2023-10-10 10:50:00|3504|3501|3495|3492|3504|3501|3495|3492|137
1696935300000|2023-10-10 10:55:00|3496|3493|3491|3488|3497|3494|3489|3486|81
1696935600000|2023-10-10 11:00:00|3490|3487|3485|3482|3494|3491|3483|3480|186
1696935900000|2023-10-10 11:05:00|3486|3483|3477|3474|3486|3483|3475|3472|204
1696936200000|2023-10-10 11:10:00|3476|3473|3486|3483|3488|3485|3476|3473|225
1696936500000|2023-10-10 11:15:00|3485|3482|3487|3484|3487|3484|3479|3476|150
1696936800000|2023-10-10 11:20:00|3486|3483|3485|3482|3489|3486|3483|3480|91
1696937100000|2023-10-10 11:25:00|3484|3481|3499|3496|3502|3499|3484|3481|137
1696937400000|2023-10-10 11:30:00|3498|3495|3508|3505|3508|3505|3498|3495|177
1696937700000|2023-10-10 11:35:00|3507|3504|3511|3508|3515|3512|3504|3501|405
1696938000000|2023-10-10 11:40:00|3512|3509|3503|3500|3512|3509|3500|3497|218
1696938300000|2023-10-10 11:45:00|3504|3501|3541|3538|3543|3540|3500|3497|600
1696938600000|2023-10-10 11:50:00|3540|3537|3549|3546|3559|3556|3535|3532|917
1696938900000|2023-10-10 11:55:00|3548|3545|3541|3538|3553|3550|3536|3533|535
1696939200000|2023-10-10 12:00:00|3542|3539|3540|3537|3559|3556|3539|3536|826
1696939500000|2023-10-10 12:05:00|3545|3542|3544|3541|3549|3546|3541|3538|568
1696939800000|2023-10-10 12:10:00|3541|3538|3534|3531|3549|3546|3532|3529|612
1696940100000|2023-10-10 12:15:00|3535|3532|3539|3536|3541|3538|3531|3528|325
1696940400000|2023-10-10 12:20:00|3541|3538|3530|3527|3543|3540|3530|3527|364
1696940700000|2023-10-10 12:25:00|3526|3523|3521|3518|3530|3527|3517|3514|447
1696941000000|2023-10-10 12:30:00|3520|3517|3538|3535|3539|3536|3518|3515|462
1696941300000|2023-10-10 12:35:00|3539|3536|3529|3526|3539|3536|3522|3519|610
1696941600000|2023-10-10 12:40:00|3530|3527|3525|3522|3530|3527|3522|3519|344
1696941900000|2023-10-10 12:45:00|3524|3521|3516|3513|3525|3522|3511|3508|693
1696942200000|2023-10-10 12:50:00|3513|3510|3526|3523|3531|3528|3513|3510|743
1696942500000|2023-10-10 12:55:00|3527|3524|3502|3499|3529|3526|3498|3495|682
1696942800000|2023-10-10 13:00:00|3503|3500|3499|3496|3519|3516|3494|3491|1685
1696943100000|2023-10-10 13:05:00|3498|3495|3502|3499|3502|3499|3493|3490|1033
1696943400000|2023-10-10 13:10:00|3499|3496|3502|3499|3502|3499|3491|3488|993
1696943700000|2023-10-10 13:15:00|3501|3498|3488|3485|3502|3499|3480|3477|974
1696944000000|2023-10-10 13:20:00|3489|3486|3494|3491|3502|3499|3489|3486|932
1696944300000|2023-10-10 13:25:00|3495|3492|3507|3504|3509|3506|3494|3491|555
1696944600000|2023-10-10 13:30:00|3506|3503|3493|3490|3506|3503|3489|3486|1127
1696944900000|2023-10-10 13:35:00|3494|3491|3498|3495|3503|3500|3492|3489|741
1696945200000|2023-10-10 13:40:00|3497|3494|3504|3501|3513|3510|3495|3492|898
1696945500000|2023-10-10 13:45:00|3503|3500|3515|3512|3518|3515|3503|3500|985
1696945800000|2023-10-10 13:50:00|3516|3513|3507|3504|3516|3513|3505|3502|656
1696946100000|2023-10-10 13:55:00|3508|3505|3489|3486|3509|3506|3486|3483|840
1696946400000|2023-10-10 14:00:00|3490|3487|3473|3470|3491|3488|3470|3467|1437
1696946700000|2023-10-10 14:05:00|3472|3469|3474|3471|3482|3479|3471|3468|848
1696947000000|2023-10-10 14:10:00|3475|3472|3478|3475|3479|3476|3471|3468|651
1696947300000|2023-10-10 14:15:00|3477|3474|3484|3481|3486|3483|3474|3471|712
1696947600000|2023-10-10 14:20:00|3483|3480|3482|3479|3486|3483|3481|3478|600
1696947900000|2023-10-10 14:25:00|3483|3480|3464|3461|3483|3480|3463|3460|1291
1696948200000|2023-10-10 14:30:00|3465|3462|3485|3482|3485|3482|3462|3459|877
1696948500000|2023-10-10 14:35:00|3484|3481|3486|3483|3487|3484|3483|3480|654
1696948800000|2023-10-10 14:40:00|3485|3482|3487|3484|3490|3487|3482|3479|522
1696949100000|2023-10-10 14:45:00|3486|3483|3486|3483|3487|3484|3481|3478|526
1696949400000|2023-10-10 14:50:00|3485|3482|3500|3497|3501|3498|3484|3481|632
1696949700000|2023-10-10 14:55:00|3499|3496|3503|3500|3503|3500|3494|3491|965
1696950000000|2023-10-10 15:00:00|3502|3499|3497|3494|3505|3502|3497|3494|634
1696950300000|2023-10-10 15:05:00|3498|3495|3500|3497|3503|3500|3498|3495|602
1696950600000|2023-10-10 15:10:00|3499|3496|3508|3505|3508|3505|3499|3496|847
1696950900000|2023-10-10 15:15:00|3507|3504|3523|3520|3523|3520|3507|3504|1280
1696951200000|2023-10-10 15:20:00|3524|3521|3523|3520|3528|3525|3521|3518|977
1696951500000|2023-10-10 15:25:00|3524|3521|3518|3515|3525|3522|3511|3508|802
1696951800000|2023-10-10 15:30:00|3517|3514|3521|3518|3524|3521|3514|3511|561
1696952100000|2023-10-10 15:35:00|3522|3519|3529|3526|3531|3528|3522|3519|828
1696952400000|2023-10-10 15:40:00|3528|3525|3527|3524|3532|3529|3523|3520|412
1696952700000|2023-10-10 15:45:00|3528|3525|3526|3523|3528|3525|3520|3517|559
1696953000000|2023-10-10 15:50:00|3527|3524|3529|3526|3535|3532|3526|3523|469
1696953300000|2023-10-10 15:55:00|3530|3527|3528|3525|3532|3529|3525|3522|382
1696953600000|2023-10-10 16:00:00|3527|3524|3525|3522|3533|3530|3520|3517|1367
1696953900000|2023-10-10 16:05:00|3526|3523|3512|3509|3528|3525|3510|3507|711
1696954200000|2023-10-10 16:10:00|3513|3510|3512|3509|3514|3511|3509|3506|876
1696954500000|2023-10-10 16:15:00|3513|3510|3519|3516|3522|3519|3510|3507|518
1696954800000|2023-10-10 16:20:00|3520|3517|3519|3516|3521|3518|3514|3511|607
1696955100000|2023-10-10 16:25:00|3518|3515|3517|3514|3522|3519|3512|3509|540
1696955400000|2023-10-10 16:30:00|3518|3515|3498|3495|3518|3515|3497|3494|712
1696955700000|2023-10-10 16:35:00|3500|3497|3500|3497|3504|3501|3496|3493|532
1696956000000|2023-10-10 16:40:00|3501|3498|3495|3492|3503|3500|3495|3492|364
1696956300000|2023-10-10 16:45:00|3496|3493|3496|3493|3499|3496|3493|3490|437
1696956600000|2023-10-10 16:50:00|3497|3494|3504|3501|3505|3502|3497|3494|446
1696956900000|2023-10-10 16:55:00|3505|3502|3502|3499|3505|3502|3498|3495|415
1696957200000|2023-10-10 17:00:00|3501|3498|3508|3505|3511|3508|3499|3496|711
1696957500000|2023-10-10 17:05:00|3507|3504|3508|3505|3510|3507|3502|3499|966
1696957800000|2023-10-10 17:10:00|3509|3506|3506|3503|3510|3507|3505|3502|440
1696958100000|2023-10-10 17:15:00|3505|3502|3507|3504|3508|3505|3502|3499|526
1696958400000|2023-10-10 17:20:00|3506|3503|3504|3501|3507|3504|3503|3500|358
1696958700000|2023-10-10 17:25:00|3505|3502|3508|3505|3509|3506|3503|3500|404
1696959000000|2023-10-10 17:30:00|3507|3504|3502|3499|3508|3505|3500|3497|976
1696959300000|2023-10-10 17:35:00|3501|3498|3501|3498|3501|3498|3493|3490|1535
1696959600000|2023-10-10 17:40:00|3500|3497|3500|3497|3502|3499|3497|3494|880
1696959900000|2023-10-10 17:45:00|3501|3498|3497|3494|3501|3498|3493|3490|639
1696960200000|2023-10-10 17:50:00|3496|3493|3496|3493|3499|3496|3495|3492|620
1696960500000|2023-10-10 17:55:00|3497|3494|3503|3500|3504|3501|3494|3491|842
1696960800000|2023-10-10 18:00:00|3504|3501|3510|3507|3512|3509|3504|3501|776
1696961100000|2023-10-10 18:05:00|3509|3506|3509|3506|3516|3513|3508|3505|974
1696961400000|2023-10-10 18:10:00|3510|3507|3509|3506|3512|3509|3505|3502|670
1696961700000|2023-10-10 18:15:00|3510|3507|3510|3507|3512|3509|3504|3501|736
1696962000000|2023-10-10 18:20:00|3511|3508|3506|3503|3512|3509|3503|3500|999
1696962300000|2023-10-10 18:25:00|3507|3504|3509|3506|3515|3512|3504|3501|3652
1696962600000|2023-10-10 18:30:00|3508|3505|3512|3509|3514|3511|3507|3504|1365
1696962900000|2023-10-10 18:35:00|3513|3510|3520|3517|3520|3517|3512|3509|384
1696963200000|2023-10-10 18:40:00|3519|3516|3519|3516|3523|3520|3518|3515|207
1696963500000|2023-10-10 18:45:00|3520|3517|3519|3516|3520|3517|3518|3515|200
1696963800000|2023-10-10 18:50:00|3520|3517|3519|3516|3520|3517|3516|3513|161
1696964100000|2023-10-10 18:55:00|3518|3515|3518|3515|3519|3516|3518|3515|317
1696964400000|2023-10-10 19:00:00|3517|3514|3516|3513|3518|3515|3515|3512|200
1696964700000|2023-10-10 19:05:00|3517|3514|3518|3515|3519|3516|3512|3509|110
1696965000000|2023-10-10 19:10:00|3519|3516|3518|3515|3519|3516|3516|3513|124
1696965300000|2023-10-10 19:15:00|3517|3514|3522|3519|3522|3519|3517|3514|200
1696965600000|2023-10-10 19:20:00|3521|3518|3520|3517|3523|3520|3520|3517|203
1696965900000|2023-10-10 19:25:00|3521|3518|3521|3518|3521|3518|3520|3517|38
1696966200000|2023-10-10 19:30:00|3523|3520|3521|3518|3523|3520|3519|3516|189
1696966500000|2023-10-10 19:35:00|3520|3517|3523|3520|3524|3521|3519|3516|157
1696966800000|2023-10-10 19:40:00|3524|3521|3523|3520|3526|3523|3522|3519|164
1696967100000|2023-10-10 19:45:00|3524|3521|3523|3520|3524|3521|3522|3519|76
1696967400000|2023-10-10 19:50:00|3522|3519|3522|3519|3523|3520|3520|3517|77
1696967700000|2023-10-10 19:55:00|3523|3520|3525|3522|3525|3522|3520|3517|179
1696968000000|2023-10-10 20:00:00|3524|3521|3527|3524|3528|3525|3524|3521|184
1696968300000|2023-10-10 20:05:00|3526|3523|3530|3527|3531|3528|3526|3523|80
1696968600000|2023-10-10 20:10:00|3531|3528|3528|3525|3531|3528|3526|3523|156
1696968900000|2023-10-10 20:15:00|3526|3523|3527|3524|3528|3525|3525|3522|165
1696969200000|2023-10-10 20:20:00|3526|3523|3522|3519|3526|3523|3521|3518|107
1696969500000|2023-10-10 20:25:00|3523|3520|3523|3520|3524|3521|3521|3518|82
1696969800000|2023-10-10 20:30:00|3525|3522|3522|3519|3525|3522|3522|3519|56
1696970100000|2023-10-10 20:35:00|3523|3520|3523|3520|3523|3520|3521|3518|53
1696970400000|2023-10-10 20:40:00|3522|3519|3522|3519|3524|3521|3522|3519|101
1696970700000|2023-10-10 20:45:00|3523|3520|3523|3520|3525|3522|3522|3519|34
1696971000000|2023-10-10 20:50:00|3524|3521|3527|3524|3529|3526|3524|3521|159
1696971300000|2023-10-10 20:55:00|3528|3525|3531|3528|3532|3529|3527|3524|83
1696975200000|2023-10-10 22:00:00|3532|3529|3530|3527|3532|3529|3529|3526|52
1696975500000|2023-10-10 22:05:00|3529|3526|3530|3527|3530|3527|3529|3526|15
1696975800000|2023-10-10 22:10:00|3531|3528|3530|3527|3531|3528|3530|3527|16
1696976100000|2023-10-10 22:15:00|3531|3528|3531|3528|3531|3528|3530|3527|17
1696976400000|2023-10-10 22:20:00|3530|3527|3530|3527|3531|3528|3530|3527|8
1696976700000|2023-10-10 22:25:00|3531|3528|3528|3525|3531|3528|3528|3525|4
1696977000000|2023-10-10 22:30:00|3529|3526|3530|3527|3530|3527|3527|3524|15
1696977300000|2023-10-10 22:35:00|3531|3528|3530|3527|3531|3528|3530|3527|7
1696977600000|2023-10-10 22:40:00|3531|3528|3531|3528|3532|3529|3530|3527|17
1696977900000|2023-10-10 22:45:00|3532|3529|3532|3529|3532|3529|3531|3528|7
1696978200000|2023-10-10 22:50:00|3531|3528|3531|3528|3531|3528|3531|3528|7
1696978500000|2023-10-10 22:55:00|3532|3529|3532|3529|3532|3529|3532|3529|4
1696978800000|2023-10-10 23:00:00|3531|3528|3532|3529|3532|3529|3531|3528|3
1696979100000|2023-10-10 23:05:00|3531|3528|3533|3530|3533|3530|3531|3528|15
1696979400000|2023-10-10 23:10:00|3534|3531|3534|3531|3534|3531|3533|3530|17
1696979700000|2023-10-10 23:15:00|3535|3532|3536|3533|3537|3534|3534|3531|16
1696980000000|2023-10-10 23:20:00|3535|3532|3540|3537|3541|3538|3535|3532|64
1696980300000|2023-10-10 23:25:00|3541|3538|3540|3537|3541|3538|3540|3537|21
1696980600000|2023-10-10 23:30:00|3539|3536|3540|3537|3540|3537|3538|3535|29
1696980900000|2023-10-10 23:35:00|3541|3538|3539|3536|3541|3538|3539|3536|18
1696981200000|2023-10-10 23:40:00|||||||||5
1696981500000|2023-10-10 23:45:00|3540|3537|3540|3537|3540|3537|3539|3536|17
1696981800000|2023-10-10 23:50:00|3541|3538|3546|3543|3547|3544|3541|3538|56
1696982100000|2023-10-10 23:55:00|3547|3544|3545|3542|3548|3545|3544|3541|27
1696982400000|2023-10-11 00:00:00|3546|3543|3547|3544|3548|3545|3545|3542|24
1696982700000|2023-10-11 00:05:00|3546|3543|3545|3542|3548|3545|3544|3541|18
1696983000000|2023-10-11 00:10:00|3544|3541|3543|3540|3544|3541|3540|3537|19
1696983300000|2023-10-11 00:15:00|3544|3541|3547|3544|3549|3546|3543|3540|48
1696983600000|2023-10-11 00:20:00|3548|3545|3548|3545|3555|3552|3547|3544|68
1696983900000|2023-10-11 00:25:00|3549|3546|3552|3549|3553|3550|3549|3546|76
1696984200000|2023-10-11 00:30:00|3553|3550|3555|3552|3559|3556|3552|3549|107
1696984500000|2023-10-11 00:35:00|3554|3551|3556|3553|3556|3553|3554|3551|36
1696984800000|2023-10-11 00:40:00|3555|3552|3558|3555|3558|3555|3555|3552|37
1696985100000|2023-10-11 00:45:00|3559|3556|3555|3552|3560|3557|3555|3552|82
1696985400000|2023-10-11 00:50:00|3554|3551|3554|3551|3554|3551|3554|3551|22
1696985700000|2023-10-11 00:55:00|3555|3552|3560|3557|3560|3557|3555|3552|61
1696986000000|2023-10-11 01:00:00|3559|3556|3556|3553|3559|3556|3556|3553|50
1696986300000|2023-10-11 01:05:00|||||||||4
1696986600000|2023-10-11 01:10:00|3557|3554|3557|3554|3558|3555|3556|3553|20
1696986900000|2023-10-11 01:15:00|3556|3553|3556|3553|3557|3554|3556|3553|27
1696987200000|2023-10-11 01:20:00|||||||||7
1696987500000|2023-10-11 01:25:00|||||||||4
1696987800000|2023-10-11 01:30:00|3555|3552|3552|3549|3555|3552|3551|3548|32
1696988100000|2023-10-11 01:35:00|3554|3551|3555|3552|3556|3553|3554|3551|45
1696988400000|2023-10-11 01:40:00|3556|3553|3555|3552|3556|3553|3555|3552|15
1696988700000|2023-10-11 01:45:00|3556|3553|3559|3556|3559|3556|3556|3553|48
1696989000000|2023-10-11 01:50:00|3560|3557|3560|3557|3560|3557|3559|3556|14
1696989300000|2023-10-11 01:55:00|3559|3556|3560|3557|3560|3557|3559|3556|14
1696989600000|2023-10-11 02:00:00|3559|3556|3557|3554|3559|3556|3557|3554|37
1696989900000|2023-10-11 02:05:00|3558|3555|3558|3555|3558|3555|3558|3555|22
1696990200000|2023-10-11 02:10:00|3559|3556|3562|3559|3563|3560|3559|3556|59
1696990500000|2023-10-11 02:15:00|3561|3558|3561|3558|3561|3558|3561|3558|13
1696990800000|2023-10-11 02:20:00|3562|3559|3562|3559|3562|3559|3561|3558|3
1696991100000|2023-10-11 02:25:00|3561|3558|3559|3556|3561|3558|3559|3556|17
1696991400000|2023-10-11 02:30:00|3558|3555|3558|3555|3558|3555|3558|3555|17
1696991700000|2023-10-11 02:35:00|3559|3556|3558|3555|3559|3556|3558|3555|8
1696992000000|2023-10-11 02:40:00|3559|3556|3559|3556|3560|3557|3558|3555|11
1696992300000|2023-10-11 02:45:00|3560|3557|3560|3557|3560|3557|3560|3557|12
1696992600000|2023-10-11 02:50:00|3559|3556|3559|3556|3559|3556|3557|3554|33
1696992900000|2023-10-11 02:55:00|3558|3555|3560|3557|3561|3558|3558|3555|26
1696993200000|2023-10-11 03:00:00|3559|3556|3559|3556|3559|3556|3559|3556|12
1696993500000|2023-10-11 03:05:00|||||||||3
1696993800000|2023-10-11 03:10:00|3560|3557|3559|3556|3560|3557|3559|3556|17
1696994100000|2023-10-11 03:15:00|3560|3557|3559|3556|3560|3557|3559|3556|1
1696994400000|2023-10-11 03:20:00|3560|3557|3559|3556|3560|3557|3559|3556|1
1696994700000|2023-10-11 03:25:00|3560|3557|3559|3556|3560|3557|3559|3556|6
1696995000000|2023-10-11 03:30:00|3558|3555|3556|3553|3558|3555|3556|3553|83
1696995300000|2023-10-11 03:35:00|3557|3554|3557|3554|3557|3554|3556|3553|26
1696995600000|2023-10-11 03:40:00|3556|3553|3559|3556|3559|3556|3554|3551|78
1696995900000|2023-10-11 03:45:00|3558|3555|3556|3553|3559|3556|3556|3553|34
1696996200000|2023-10-11 03:50:00|3555|3552|3555|3552|3556|3553|3555|3552|35
1696996500000|2023-10-11 03:55:00|3554|3551|3555|3552|3555|3552|3554|3551|23
1696996800000|2023-10-11 04:00:00|3554|3551|3554|3551|3555|3552|3553|3550|39
1696997100000|2023-10-11 04:05:00|3553|3550|3553|3550|3554|3551|3553|3550|17
1696997400000|2023-10-11 04:10:00|3554|3551|3554|3551|3554|3551|3554|3551|10
1696997700000|2023-10-11 04:15:00|3553|3550|3553|3550|3554|3551|3552|3549|18
1696998000000|2023-10-11 04:20:00|||||||||17
1696998300000|2023-10-11 04:25:00|3552|3549|3554|3551|3554|3551|3552|3549|14
1696998600000|2023-10-11 04:30:00|3553|3550|3553|3550|3553|3550|3553|3550|20
1696998900000|2023-10-11 04:35:00|||||||||14
1696999200000|2023-10-11 04:40:00|3554|3551|3553|3550|3554|3551|3553|3550|37
1696999500000|2023-10-11 04:45:00|3554|3551|3553|3550|3555|3552|3553|3550|56
1696999800000|2023-10-11 04:50:00|3554|3551|3553|3550|3554|3551|3553|3550|8
1697000100000|2023-10-11 04:55:00|3554|3551|3553|3550|3555|3552|3553|3550|47
1697000400000|2023-10-11 05:00:00|3554|3551|3553|3550|3554|3551|3553|3550|6
1697000700000|2023-10-11 05:05:00|3554|3551|3556|3553|3556|3553|3554|3551|48
1697001000000|2023-10-11 05:10:00|3557|3554|3555|3552|3557|3554|3553|3550|65
1697001300000|2023-10-11 05:15:00|3557|3554|3557|3554|3558|3555|3557|3554|15
1697001600000|2023-10-11 05:20:00|3558|3555|3557|3554|3558|3555|3557|3554|9
1697001900000|2023-10-11 05:25:00|3556|3553|3558|3555|3558|3555|3555|3552|11
1697002200000|2023-10-11 05:30:00|3559|3556|3558|3555|3560|3557|3558|3555|25
1697002500000|2023-10-11 05:35:00|3559|3556|3559|3556|3559|3556|3559|3556|9
1697002800000|2023-10-11 05:40:00|3558|3555|3558|3555|3559|3556|3556|3553|29
1697003400000|2023-10-11 05:50:00|3559|3556|3555|3552|3559|3556|3554|3551|21
1697003700000|2023-10-11 05:55:00|3556|3553|3554|3551|3556|3553|3553|3550|33
1697004000000|2023-10-11 06:00:00|3555|3552|3553|3550|3556|3553|3553|3550|88
1697004300000|2023-10-11 06:05:00|||||||||21
1697004600000|2023-10-11 06:10:00|3554|3551|3553|3550|3554|3551|3552|3549|33
1697004900000|2023-10-11 06:15:00|3552|3549|3560|3557|3563|3560|3552|3549|85
1697005200000|2023-10-11 06:20:00|3559|3556|3557|3554|3559|3556|3556|3553|98
1697005500000|2023-10-11 06:25:00|3558|3555|3561|3558|3562|3559|3557|3554|40
1697005800000|2023-10-11 06:30:00|3560|3557|3568|3565|3568|3565|3560|3557|101
1697006100000|2023-10-11 06:35:00|3570|3567|3566|3563|3572|3569|3565|3562|98
1697006400000|2023-10-11 06:40:00|3567|3564|3568|3565|3570|3567|3566|3563|50
1697006700000|2023-10-11 06:45:00|3567|3564|3565|3562|3568|3565|3565|3562|48
1697007000000|2023-10-11 06:50:00|3566|3563|3566|3563|3567|3564|3565|3562|47
1697007300000|2023-10-11 06:55:00|3567|3564|3566|3563|3567|3564|3565|3562|15
1697007600000|2023-10-11 07:00:00|3565|3562|3563|3560|3566|3563|3562|3559|60
1697007900000|2023-10-11 07:05:00|3564|3561|3563|3560|3564|3561|3562|3559|72
1697008200000|2023-10-11 07:10:00|3562|3559|3561|3558|3564|3561|3560|3557|104
1697008500000|2023-10-11 07:15:00|3562|3559|3566|3563|3566|3563|3562|3559|64
1697008800000|2023-10-11 07:20:00|3565|3562|3565|3562|3566|3563|3563|3560|98
1697009100000|2023-10-11 07:25:00|3564|3561|3558|3555|3564|3561|3557|3554|85
1697009400000|2023-10-11 07:30:00|3560|3557|3556|3553|3560|3557|3556|3553|55
1697009700000|2023-10-11 07:35:00|3557|3554|3557|3554|3557|3554|3556|3553|40
1697010000000|2023-10-11 07:40:00|3558|3555|3560|3557|3560|3557|3557|3554|123
1697010300000|2023-10-11 07:45:00|3559|3556|3570|3567|3570|3567|3559|3556|98
1697010600000|2023-10-11 07:50:00|3572|3569|3577|3574|3580|3577|3571|3568|176
1697010900000|2023-10-11 07:55:00|3576|3573|3580|3577|3584|3581|3576|3573|225
1697011200000|2023-10-11 08:00:00|3579|3576|3580|3577|3582|3579|3577|3574|172
1697011500000|2023-10-11 08:05:00|3579|3576|3576|3573|3579|3576|3575|3572|54
1697011800000|2023-10-11 08:10:00|3575|3572|3574|3571|3578|3575|3574|3571|72
1697012100000|2023-10-11 08:15:00|3573|3570|3573|3570|3575|3572|3572|3569|43
1697012400000|2023-10-11 08:20:00|3572|3569|3571|3568|3572|3569|3566|3563|64
1697012700000|2023-10-11 08:25:00|3572|3569|3572|3569|3573|3570|3571|3568|29
1697013000000|2023-10-11 08:30:00|3573|3570|3567|3564|3573|3570|3567|3564|30
1697013300000|2023-10-11 08:35:00|3568|3565|3566|3563|3570|3567|3565|3562|47
1697013600000|2023-10-11 08:40:00|3567|3564|3571|3568|3571|3568|3567|3564|40
1697013900000|2023-10-11 08:45:00|3570|3567|3569|3566|3570|3567|3567|3564|27
1697014200000|2023-10-11 08:50:00|3567|3564|3566|3563|3567|3564|3563|3560|140
1697014500000|2023-10-11 08:55:00|3567|3564|3566|3563|3568|3565|3566|3563|27
1697014800000|2023-10-11 09:00:00|3565|3562|3565|3562|3569|3566|3564|3561|47
1697015100000|2023-10-11 09:05:00|3563|3560|3564|3561|3565|3562|3562|3559|68
1697015400000|2023-10-11 09:10:00|3565|3562|3567|3564|3567|3564|3563|3560|70
1697015700000|2023-10-11 09:15:00|3566|3563|3561|3558|3566|3563|3558|3555|190
1697016000000|2023-10-11 09:20:00|3560|3557|3556|3553|3560|3557|3555|3552|221
1697016300000|2023-10-11 09:25:00|3557|3554|3558|3555|3559|3556|3555|3552|142
1697016600000|2023-10-11 09:30:00|3559|3556|3557|3554|3559|3556|3557|3554|50
1697016900000|2023-10-11 09:35:00|3558|3555|3559|3556|3559|3556|3556|3553|54
1697017200000|2023-10-11 09:40:00|3558|3555|3560|3557|3567|3564|3557|3554|112
1697017500000|2023-10-11 09:45:00|3561|3558|3559|3556|3561|3558|3558|3555|66
1697017800000|2023-10-11 09:50:00|3556|3553|3558|3555|3560|3557|3556|3553|57
1697018100000|2023-10-11 09:55:00|3559|3556|3558|3555|3559|3556|3557|3554|28
1697018400000|2023-10-11 10:00:00|3557|3554|3555|3552|3558|3555|3554|3551|194
1697018700000|2023-10-11 10:05:00|3557|3554|3564|3561|3564|3561|3555|3552|148
1697019000000|2023-10-11 10:10:00|3563|3560|3566|3563|3566|3563|3561|3558|61
1697019300000|2023-10-11 10:15:00|3565|3562|3563|3560|3570|3567|3558|3555|147
1697019600000|2023-10-11 10:20:00|3562|3559|3569|3566|3570|3567|3562|3559|84
1697019900000|2023-10-11 10:25:00|3570|3567|3574|3571|3575|3572|3568|3565|91
1697020200000|2023-10-11 10:30:00|3575|3572|3572|3569|3576|3573|3570|3567|95
1697020500000|2023-10-11 10:35:00|3573|3570|3575|3572|3578|3575|3572|3569|98
1697020800000|2023-10-11 10:40:00|3574|3571|3576|3573|3576|3573|3573|3570|42
1697021100000|2023-10-11 10:45:00|3575|3572|3576|3573|3577|3574|3574|3571|30
1697021400000|2023-10-11 10:50:00|3577|3574|3578|3575|3578|3575|3576|3573|53
1697021700000|2023-10-11 10:55:00|3579|3576|3586|3583|3586|3583|3579|3576|298
1697022000000|2023-10-11 11:00:00|3585|3582|3583|3580|3586|3583|3581|3578|146
1697022300000|2023-10-11 11:05:00|3584|3581|3583|3580|3586|3583|3582|3579|90
1697022600000|2023-10-11 11:10:00|3584|3581|3575|3572|3584|3581|3572|3569|169
1697022900000|2023-10-11 11:15:00|3576|3573|3575|3572|3577|3574|3571|3568|187
1697023200000|2023-10-11 11:20:00|3574|3571|3575|3572|3576|3573|3572|3569|126
1697023500000|2023-10-11 11:25:00|3573|3570|3570|3567|3574|3571|3569|3566|116
1697023800000|2023-10-11 11:30:00|3569|3566|3556|3553|3569|3566|3556|3553|170
1697024100000|2023-10-11 11:35:00|3555|3552|3538|3535|3557|3554|3535|3532|710
1697024400000|2023-10-11 11:40:00|3539|3536|3526|3523|3542|3539|3526|3523|498
1697024700000|2023-10-11 11:45:00|3527|3524|3514|3511|3531|3528|3511|3508|590
1697025000000|2023-10-11 11:50:00|3513|3510|3510|3507|3517|3514|3504|3501|950
1697025300000|2023-10-11 11:55:00|3512|3509|3506|3503|3514|3511|3501|3498|1015
1697025600000|2023-10-11 12:00:00|3507|3504|3494|3491|3510|3507|3493|3490|1048
1697025900000|2023-10-11 12:05:00|3495|3492|3491|3488|3503|3500|3483|3480|1230
1697026200000|2023-10-11 12:10:00|3490|3487|3497|3494|3502|3499|3488|3485|652
1697026500000|2023-10-11 12:15:00|3496|3493|3498|3495|3504|3501|3486|3483|552
1697026800000|2023-10-11 12:20:00|3497|3494|3500|3497|3503|3500|3494|3491|359
1697027100000|2023-10-11 12:25:00|3499|3496|3505|3502|3518|3515|3499|3496|765
1697027400000|2023-10-11 12:30:00|3502|3499|3499|3496|3506|3503|3497|3494|384
1697027700000|2023-10-11 12:35:00|3500|3497|3505|3502|3508|3505|3498|3495|370
1697028000000|2023-10-11 12:40:00|3504|3501|3507|3504|3512|3509|3504|3501|454
1697028300000|2023-10-11 12:45:00|3506|3503|3509|3506|3517|3514|3504|3501|438
1697028600000|2023-10-11 12:50:00|3510|3507|3501|3498|3512|3509|3499|3496|756
1697028900000|2023-10-11 12:55:00|3500|3497|3483|3480|3500|3497|3475|3472|1102
1697029200000|2023-10-11 13:00:00|3485|3482|3474|3471|3487|3484|3468|3465|1369
1697029500000|2023-10-11 13:05:00|3473|3470|3456|3453|3474|3471|3447|3444|1695
1697029800000|2023-10-11 13:10:00|3457|3454|3458|3455|3462|3459|3453|3450|1146
1697030100000|2023-10-11 13:15:00|3457|3454|3461|3458|3464|3461|3455|3452|795
1697030400000|2023-10-11 13:20:00|3460|3457|3446|3443|3461|3458|3437|3434|1102
1697030700000|2023-10-11 13:25:00|3445|3442|3434|3431|3446|3443|3432|3429|1214
1697031000000|2023-10-11 13:30:00|3433|3430|3418|3415|3440|3437|3418|3415|1746
1697031300000|2023-10-11 13:35:00|3419|3416|3420|3417|3424|3421|3411|3408|1286
1697031600000|2023-10-11 13:40:00|3421|3418|3413|3410|3421|3418|3405|3402|1383
1697031900000|2023-10-11 13:45:00|3412|3409|3412|3409|3417|3414|3406|3403|1066
1697032200000|2023-10-11 13:50:00|3411|3408|3412|3409|3416|3413|3403|3400|1284
1697032500000|2023-10-11 13:55:00|3411|3408|3404|3401|3411|3408|3399|3396|1069
1697032800000|2023-10-11 14:00:00|3403|3400|3403|3400|3403|3400|3386|3383|1735
1697033100000|2023-10-11 14:05:00|3402|3399|3405|3402|3416|3413|3401|3398|1316
1697033400000|2023-10-11 14:10:00|3404|3401|3408|3405|3417|3414|3400|3397|1226
1697033700000|2023-10-11 14:15:00|3407|3404|3405|3402|3409|3406|3401|3398|656
1697034000000|2023-10-11 14:20:00|3406|3403|3400|3397|3407|3404|3399|3396|905
1697034300000|2023-10-11 14:25:00|3397|3394|3387|3384|3398|3395|3386|3383|1665
1697034600000|2023-10-11 14:30:00|3388|3385|3386|3383|3397|3394|3384|3381|2256
1697034900000|2023-10-11 14:35:00|3385|3382|3387|3384|3389|3386|3384|3381|836
1697035200000|2023-10-11 14:40:00|3386|3383|3383|3380|3393|3390|3383|3380|1156
1697035500000|2023-10-11 14:45:00|3384|3381|3375|3372|3384|3381|3373|3370|1812
1697035800000|2023-10-11 14:50:00|3376|3373|3391|3388|3391|3388|3375|3372|1068
1697036100000|2023-10-11 14:55:00|3390|3387|3405|3402|3405|3402|3389|3386|706
1697036400000|2023-10-11 15:00:00|3404|3401|3405|3402|3407|3404|3397|3394|917
1697036700000|2023-10-11 15:05:00|3404|3401|3405|3402|3406|3403|3397|3394|850
1697037000000|2023-10-11 15:10:00|3404|3401|3403|3400|3405|3402|3397|3394|1060
1697037300000|2023-10-11 15:15:00|3402|3399|3411|3408|3411|3408|3400|3397|691
1697037600000|2023-10-11 15:20:00|3412|3409|3407|3404|3412|3409|3402|3399|832
1697037900000|2023-10-11 15:25:00|3406|3403|3421|3418|3421|3418|3401|3398|934
1697038200000|2023-10-11 15:30:00|3420|3417|3428|3425|3431|3428|3420|3417|1043
1697038500000|2023-10-11 15:35:00|3429|3426|3424|3421|3429|3426|3422|3419|663
1697038800000|2023-10-11 15:40:00|3425|3422|3436|3433|3442|3439|3423|3420|998
1697039100000|2023-10-11 15:45:00|3435|3432|3436|3433|3437|3434|3431|3428|556
1697039400000|2023-10-11 15:50:00|3437|3434|3431|3428|3445|3442|3431|3428|758
1697039700000|2023-10-11 15:55:00|3432|3429|3441|3438|3446|3443|3428|3425|953
1697040000000|2023-10-11 16:00:00|3439|3436|3456|3453|3457|3454|3437|3434|891
1697040300000|2023-10-11 16:05:00|3455|3452|3469|3466|3473|3470|3454|3451|1727
1697040600000|2023-10-11 16:10:00|3468|3465|3477|3474|3477|3474|3465|3462|1239
1697040900000|2023-10-11 16:15:00|3476|3473|3459|3456|3477|3474|3454|3451|1440
1697041200000|2023-10-11 16:20:00|3461|3458|3474|3471|3474|3471|3461|3458|945
1697041500000|2023-10-11 16:25:00|3475|3472|3474|3471|3475|3472|3466|3463|518
1697041800000|2023-10-11 16:30:00|3473|3470|3486|3483|3487|3484|3469|3466|1031
1697042100000|2023-10-11 16:35:00|3487|3484|3492|3489|3493|3490|3485|3482|851
1697042400000|2023-10-11 16:40:00|3493|3490|3482|3479|3493|3490|3482|3479|714
1697042700000|2023-10-11 16:45:00|3481|3478|3483|3480|3489|3486|3479|3476|622
1697043000000|2023-10-11 16:50:00|3484|3481|3465|3462|3484|3481|3462|3459|894
1697043300000|2023-10-11 16:55:00|3466|3463|3469|3466|3471|3468|3462|3459|577
1697043600000|2023-10-11 17:00:00|3468|3465|3455|3452|3474|3471|3453|3450|1270
1697043900000|2023-10-11 17:05:00|3456|3453|3460|3457|3461|3458|3452|3449|746
1697044200000|2023-10-11 17:10:00|3459|3456|3459|3456|3461|3458|3453|3450|402
1697044500000|2023-10-11 17:15:00|3458|3455|3453|3450|3460|3457|3452|3449|632
1697044800000|2023-10-11 17:20:00|3452|3449|3453|3450|3455|3452|3450|3447|498
1697045100000|2023-10-11 17:25:00|3454|3451|3472|3469|3474|3471|3453|3450|853
1697045400000|2023-10-11 17:30:00|3471|3468|3482|3479|3482|3479|3468|3465|860
1697045700000|2023-10-11 17:35:00|3483|3480|3478|3475|3483|3480|3476|3473|714
1697046000000|2023-10-11 17:40:00|3476|3473|3477|3474|3481|3478|3474|3471|748
1697046300000|2023-10-11 17:45:00|3476|3473|3470|3467|3477|3474|3469|3466|549
1697046600000|2023-10-11 17:50:00|3471|3468|3468|3465|3473|3470|3468|3465|468
1697046900000|2023-10-11 17:55:00|3469|3466|3482|3479|3484|3481|3469|3466|528
1697047200000|2023-10-11 18:00:00|3483|3480|3489|3486|3490|3487|3478|3475|784
1697047500000|2023-10-11 18:05:00|3490|3487|3490|3487|3491|3488|3480|3477|1311
1697047800000|2023-10-11 18:10:00|3491|3488|3494|3491|3498|3495|3489|3486|1102
1697048100000|2023-10-11 18:15:00|3496|3493|3494|3491|3498|3495|3492|3489|1093
1697048400000|2023-10-11 18:20:00|3495|3492|3503|3500|3505|3502|3494|3491|1299
1697048700000|2023-10-11 18:25:00|3504|3501|3523|3520|3524|3521|3497|3494|5688
1697049000000|2023-10-11 18:30:00|3522|3519|3520|3517|3526|3523|3508|3505|1314
1697049300000|2023-10-11 18:35:00|3519|3516|3515|3512|3523|3520|3515|3512|581
1697049600000|2023-10-11 18:40:00|3516|3513|3515|3512|3520|3517|3514|3511|371
1697049900000|2023-10-11 18:45:00|3516|3513|3516|3513|3518|3515|3513|3510|174
1697050200000|2023-10-11 18:50:00|3517|3514|3519|3516|3520|3517|3517|3514|211
1697050500000|2023-10-11 18:55:00|3518|3515|3513|3510|3518|3515|3512|3509|183
1697050800000|2023-10-11 19:00:00|3514|3511|3514|3511|3515|3512|3512|3509|131
1697051100000|2023-10-11 19:05:00|3513|3510|3524|3521|3524|3521|3513|3510|296
1697051400000|2023-10-11 19:10:00|3523|3520|3522|3519|3527|3524|3521|3518|297
1697051700000|2023-10-11 19:15:00|3523|3520|3521|3518|3523|3520|3519|3516|131
1697052000000|2023-10-11 19:20:00|3522|3519|3531|3528|3533|3530|3521|3518|216
1697052300000|2023-10-11 19:25:00|3530|3527|3550|3547|3554|3551|3529|3526|609
1697052600000|2023-10-11 19:30:00|3548|3545|3544|3541|3549|3546|3543|3540|297
1697052900000|2023-10-11 19:35:00|3545|3542|3542|3539|3546|3543|3540|3537|175
1697053200000|2023-10-11 19:40:00|3541|3538|3545|3542|3546|3543|3540|3537|152
1697053500000|2023-10-11 19:45:00|3546|3543|3535|3532|3550|3547|3530|3527|465
1697053800000|2023-10-11 19:50:00|3536|3533|3538|3535|3540|3537|3533|3530|295
1697054100000|2023-10-11 19:55:00|3539|3536|3530|3527|3540|3537|3529|3526|372
1697054400000|2023-10-11 20:00:00|3531|3528|3530|3527|3532|3529|3530|3527|141
1697054700000|2023-10-11 20:05:00|3529|3526|3537|3534|3537|3534|3529|3526|165
1697055000000|2023-10-11 20:10:00|3536|3533|3538|3535|3540|3537|3536|3533|130
1697055300000|2023-10-11 20:15:00|3539|3536|3542|3539|3544|3541|3539|3536|124
1697055600000|2023-10-11 20:20:00|3541|3538|3538|3535|3541|3538|3538|3535|62
1697055900000|2023-10-11 20:25:00|3539|3536|3541|3538|3543|3540|3537|3534|107
1697056200000|2023-10-11 20:30:00|3540|3537|3538|3535|3541|3538|3538|3535|49
1697056500000|2023-10-11 20:35:00|3539|3536|3536|3533|3539|3536|3535|3532|47
1697056800000|2023-10-11 20:40:00|3535|3532|3535|3532|3536|3533|3534|3531|51
1697057100000|2023-10-11 20:45:00|3534|3531|3533|3530|3535|3532|3531|3528|396
1697057400000|2023-10-11 20:50:00|3531|3528|3527|3524|3532|3529|3524|3521|156
1697057700000|2023-10-11 20:55:00|3526|3523|3523|3520|3527|3524|3523|3520|61
1697061600000|2023-10-11 22:00:00|3525|3522|3528|3525|3529|3526|3523|3520|46
1697061900000|2023-10-11 22:05:00|3527|3524|3527|3524|3527|3524|3527|3524|1
1697062200000|2023-10-11 22:10:00|3528|3525|3528|3525|3528|3525|3527|3524|3
1697062500000|2023-10-11 22:15:00|3527|3524|3528|3525|3530|3527|3527|3524|31
1697062800000|2023-10-11 22:20:00|3530|3527|3529|3526|3531|3528|3529|3526|25
1697063100000|2023-10-11 22:25:00|3530|3527|3530|3527|3532|3529|3530|3527|23
1697063400000|2023-10-11 22:30:00|3529|3526|3525|3522|3529|3526|3525|3522|37
1697063700000|2023-10-11 22:35:00|3524|3521|3524|3521|3525|3522|3524|3521|24
1697064000000|2023-10-11 22:40:00|3525|3522|3527|3524|3527|3524|3525|3522|14
1697064300000|2023-10-11 22:45:00|3528|3525|3526|3523|3528|3525|3526|3523|4
1697064600000|2023-10-11 22:50:00|3525|3522|3525|3522|3526|3523|3525|3522|7
1697064900000|2023-10-11 22:55:00|3524|3521|3524|3521|3524|3521|3524|3521|6
1697065200000|2023-10-11 23:00:00|3525|3522|3525|3522|3526|3523|3523|3520|30
1697065500000|2023-10-11 23:05:00|3527|3524|3528|3525|3530|3527|3527|3524|24
1697065800000|2023-10-11 23:10:00|3529|3526|3530|3527|3531|3528|3529|3526|15
1697066100000|2023-10-11 23:15:00|3529|3526|3528|3525|3529|3526|3527|3524|13
1697066400000|2023-10-11 23:20:00|3529|3526|3529|3526|3529|3526|3529|3526|13
1697066700000|2023-10-11 23:25:00|3528|3525|3529|3526|3529|3526|3528|3525|13
1697067000000|2023-10-11 23:30:00|3530|3527|3528|3525|3530|3527|3528|3525|14
1697067300000|2023-10-11 23:35:00|3529|3526|3530|3527|3530|3527|3529|3526|19
1697067600000|2023-10-11 23:40:00|3531|3528|3530|3527|3531|3528|3530|3527|7
1697067900000|2023-10-11 23:45:00|3531|3528|3532|3529|3532|3529|3530|3527|7
1697068200000|2023-10-11 23:50:00|3531|3528|3530|3527|3531|3528|3530|3527|10
1697068500000|2023-10-11 23:55:00|3529|3526|3529|3526|3529|3526|3528|3525|14
1697068800000|2023-10-12 00:00:00|3530|3527|3528|3525|3530|3527|3528|3525|21
1697069100000|2023-10-12 00:05:00|3529|3526|3529|3526|3529|3526|3528|3525|10
1697069400000|2023-10-12 00:10:00|3530|3527|3532|3529|3532|3529|3530|3527|43
1697069700000|2023-10-12 00:15:00|3533|3530|3534|3531|3534|3531|3533|3530|25
1697070000000|2023-10-12 00:20:00|3533|3530|3531|3528|3534|3531|3531|3528|19
1697070300000|2023-10-12 00:25:00|3532|3529|3531|3528|3532|3529|3531|3528|7
1697070600000|2023-10-12 00:30:00|3533|3530|3533|3530|3533|3530|3532|3529|1
1697070900000|2023-10-12 00:35:00|3532|3529|3532|3529|3533|3530|3532|3529|9
1697071200000|2023-10-12 00:40:00|3533|3530|3533|3530|3533|3530|3533|3530|13
1697071500000|2023-10-12 00:45:00|3532|3529|3533|3530|3533|3530|3532|3529|13
1697071800000|2023-10-12 00:50:00|3534|3531|3533|3530|3534|3531|3533|3530|10
1697072100000|2023-10-12 00:55:00|3534|3531|3530|3527|3534|3531|3530|3527|17
1697072400000|2023-10-12 01:00:00|3531|3528|3530|3527|3531|3528|3530|3527|9
1697072700000|2023-10-12 01:05:00|3529|3526|3531|3528|3531|3528|3529|3526|18
1697073000000|2023-10-12 01:10:00|3532|3529|3531|3528|3532|3529|3531|3528|8
1697073300000|2023-10-12 01:15:00|3530|3527|3530|3527|3530|3527|3530|3527|7
1697073600000|2023-10-12 01:20:00|3529|3526|3530|3527|3530|3527|3529|3526|12
1697073900000|2023-10-12 01:25:00|3531|3528|3530|3527|3532|3529|3530|3527|12
1697074200000|2023-10-12 01:30:00|3531|3528|3533|3530|3533|3530|3530|3527|14
1697074500000|2023-10-12 01:35:00|3532|3529|3532|3529|3532|3529|3532|3529|18
1697074800000|2023-10-12 01:40:00|||||||||8
1697075100000|2023-10-12 01:45:00|3531|3528|3529|3526|3531|3528|3529|3526|10
1697075400000|2023-10-12 01:50:00|3531|3528|3531|3528|3531|3528|3530|3527|8
1697075700000|2023-10-12 01:55:00|3530|3527|3530|3527|3530|3527|3530|3527|3
1697076000000|2023-10-12 02:00:00|3529|3526|3531|3528|3531|3528|3529|3526|19
1697076300000|2023-10-12 02:05:00|3530|3527|3529|3526|3530|3527|3529|3526|6
1697076600000|2023-10-12 02:10:00|3530|3527|3524|3521|3530|3527|3524|3521|33
1697076900000|2023-10-12 02:15:00|3525|3522|3524|3521|3526|3523|3523|3520|7
1697077200000|2023-10-12 02:20:00|3523|3520|3521|3518|3524|3521|3521|3518|32
1697077500000|2023-10-12 02:25:00|3522|3519|3520|3517|3524|3521|3520|3517|24
1697077800000|2023-10-12 02:30:00|3519|3516|3520|3517|3521|3518|3519|3516|10
1697078100000|2023-10-12 02:35:00|3521|3518|3520|3517|3521|3518|3519|3516|5
1697078400000|2023-10-12 02:40:00|3519|3516|3523|3520|3523|3520|3519|3516|20
1697078700000|2023-10-12 02:45:00|3522|3519|3523|3520|3525|3521|3520|3517|16
1697079000000|2023-10-12 02:50:00|3524|3521|3525|3522|3526|3522|3524|3520|1
1697079300000|2023-10-12 02:55:00|3524|3521|3523|3520|3524|3521|3523|3520|5
1697079600000|2023-10-12 03:00:00|3522|3519|3523|3520|3523|3520|3521|3518|17
1697079900000|2023-10-12 03:05:00|3524|3521|3525|3522|3526|3523|3523|3520|9
1697080200000|2023-10-12 03:10:00|3526|3523|3524|3521|3527|3524|3524|3521|9
1697080500000|2023-10-12 03:15:00|3525|3522|3526|3523|3528|3525|3525|3522|6
1697080800000|2023-10-12 03:20:00|3525|3522|3524|3521|3526|3523|3524|3521|10
1697081100000|2023-10-12 03:25:00|3525|3522|3525|3522|3525|3522|3523|3518|12
1697081400000|2023-10-12 03:30:00|3524|3521|3520|3517|3525|3522|3519|3516|43
1697081700000|2023-10-12 03:35:00|3519|3516|3520|3517|3523|3520|3519|3516|53
1697082000000|2023-10-12 03:40:00|3519|3516|3519|3516|3520|3517|3519|3516|31
1697082300000|2023-10-12 03:45:00|3520|3517|3518|3515|3520|3517|3518|3515|19
1697082600000|2023-10-12 03:50:00|3517|3514|3518|3515|3518|3515|3516|3513|54
1697082900000|2023-10-12 03:55:00|3516|3513|3516|3513|3516|3513|3516|3513|18
1697083200000|2023-10-12 04:00:00|3517|3514|3518|3515|3520|3517|3517|3514|20
1697083500000|2023-10-12 04:05:00|3517|3514|3518|3515|3520|3517|3515|3512|42
1697083800000|2023-10-12 04:10:00|3519|3516|3518|3515|3519|3516|3517|3514|13
1697084100000|2023-10-12 04:15:00|3520|3517|3521|3518|3525|3522|3519|3516|33
1697084400000|2023-10-12 04:20:00|3520|3517|3519|3516|3522|3519|3519|3516|22
1697084700000|2023-10-12 04:25:00|3522|3519|3528|3525|3529|3526|3522|3519|24
1697085000000|2023-10-12 04:30:00|3529|3526|3531|3528|3534|3531|3529|3526|65
1697085300000|2023-10-12 04:35:00|3530|3527|3530|3527|3530|3527|3530|3527|4
1697085600000|2023-10-12 04:40:00|3532|3529|3531|3528|3532|3529|3531|3528|5
1697085900000|2023-10-12 04:45:00|3532|3529|3531|3528|3533|3530|3530|3527|26
1697086200000|2023-10-12 04:50:00|3532|3529|3528|3525|3532|3529|3528|3525|6
1697086500000|2023-10-12 04:55:00|3527|3524|3530|3527|3531|3528|3527|3524|16
1697086800000|2023-10-12 05:00:00|3529|3526|3530|3527|3530|3527|3529|3526|9
1697087100000|2023-10-12 05:05:00|3531|3528|3530|3527|3531|3528|3529|3526|13
1697087400000|2023-10-12 05:10:00|3531|3528|3528|3525|3532|3529|3527|3524|32
1697087700000|2023-10-12 05:15:00|3527|3524|3528|3525|3530|3527|3527|3524|24
1697088000000|2023-10-12 05:20:00|3529|3526|3528|3525|3529|3526|3528|3525|9
1697088300000|2023-10-12 05:25:00|3527|3524|3524|3521|3527|3524|3524|3521|22
1697088600000|2023-10-12 05:30:00|3525|3522|3527|3524|3527|3524|3525|3522|8
1697088900000|2023-10-12 05:35:00|3525|3522|3520|3517|3525|3522|3519|3516|32
1697089200000|2023-10-12 05:40:00|3521|3518|3520|3517|3523|3520|3519|3516|26
1697089500000|2023-10-12 05:45:00|3519|3516|3522|3519|3522|3519|3519|3516|12
1697089800000|2023-10-12 05:50:00|3521|3518|3519|3516|3521|3518|3517|3514|13
1697090100000|2023-10-12 05:55:00|3520|3514|3523|3520|3524|3521|3519|3514|11
1697090400000|2023-10-12 06:00:00|3521|3518|3521|3518|3527|3524|3517|3514|76
1697090700000|2023-10-12 06:05:00|3520|3517|3516|3513|3520|3517|3516|3513|42
1697091000000|2023-10-12 06:10:00|3517|3514|3519|3516|3522|3519|3516|3513|25
1697091300000|2023-10-12 06:15:00|3521|3518|3518|3515|3521|3518|3518|3515|20
1697091600000|2023-10-12 06:20:00|3517|3514|3517|3514|3518|3515|3515|3512|43
1697091900000|2023-10-12 06:25:00|3516|3513|3511|3508|3517|3514|3511|3508|40
1697092200000|2023-10-12 06:30:00|3512|3509|3515|3512|3515|3512|3511|3508|49
1697092500000|2023-10-12 06:35:00|3516|3513|3520|3517|3520|3517|3516|3513|13
1697092800000|2023-10-12 06:40:00|3521|3518|3521|3518|3523|3520|3520|3517|28
1697093100000|2023-10-12 06:45:00|3520|3517|3522|3519|3524|3521|3520|3517|28
1697093400000|2023-10-12 06:50:00|3520|3517|3522|3519|3522|3519|3520|3517|43
1697093700000|2023-10-12 06:55:00|3520|3517|3520|3517|3520|3517|3517|3514|35
1697094000000|2023-10-12 07:00:00|3519|3516|3516|3513|3521|3518|3516|3513|34
1697094300000|2023-10-12 07:05:00|3515|3512|3516|3513|3519|3516|3512|3509|68
1697094600000|2023-10-12 07:10:00|3515|3512|3511|3508|3516|3513|3511|3508|59
1697094900000|2023-10-12 07:15:00|3512|3509|3520|3517|3522|3519|3511|3508|84
1697095200000|2023-10-12 07:20:00|3519|3516|3520|3517|3520|3517|3514|3511|60
1697095500000|2023-10-12 07:25:00|3521|3518|3517|3514|3522|3519|3516|3513|25
1697095800000|2023-10-12 07:30:00|3518|3515|3518|3515|3519|3516|3516|3513|27
1697096100000|2023-10-12 07:35:00|3517|3514|3519|3516|3520|3517|3516|3513|58
1697096400000|2023-10-12 07:40:00|3518|3515|3515|3512|3520|3517|3515|3512|59
1697096700000|2023-10-12 07:45:00|3516|3513|3511|3508|3521|3518|3510|3507|88
1697097000000|2023-10-12 07:50:00|3510|3507|3493|3490|3510|3507|3491|3488|524
1697097300000|2023-10-12 07:55:00|3491|3488|3490|3487|3492|3489|3485|3482|188
1697097600000|2023-10-12 08:00:00|3491|3488|3487|3484|3491|3488|3486|3483|110
1697097900000|2023-10-12 08:05:00|3486|3483|3484|3481|3489|3486|3484|3481|141
1697098200000|2023-10-12 08:10:00|3483|3480|3486|3483|3487|3484|3483|3480|62
1697098500000|2023-10-12 08:15:00|3488|3485|3490|3487|3492|3489|3485|3482|108
1697098800000|2023-10-12 08:20:00|3491|3488|3491|3488|3496|3493|3490|3487|95
1697099100000|2023-10-12 08:25:00|3492|3489|3493|3490|3497|3494|3486|3483|213
1697099400000|2023-10-12 08:30:00|3494|3491|3486|3483|3498|3495|3484|3481|385
1697099700000|2023-10-12 08:35:00|3487|3484|3486|3483|3492|3489|3481|3478|296
1697100000000|2023-10-12 08:40:00|3487|3484|3487|3484|3489|3486|3481|3478|185
1697100300000|2023-10-12 08:45:00|3486|3483|3484|3481|3486|3483|3483|3480|94
1697100600000|2023-10-12 08:50:00|3483|3480|3485|3482|3486|3483|3483|3480|86
1697100900000|2023-10-12 08:55:00|3484|3481|3483|3480|3485|3482|3482|3479|124
1697101200000|2023-10-12 09:00:00|3482|3479|3483|3480|3484|3481|3473|3470|154
1697101500000|2023-10-12 09:05:00|3482|3479|3481|3478|3483|3480|3479|3476|41
1697101800000|2023-10-12 09:10:00|3482|3479|3488|3485|3488|3485|3481|3478|70
1697102100000|2023-10-12 09:15:00|3487|3484|3491|3488|3493|3490|3484|3481|83
1697102400000|2023-10-12 09:20:00|3490|3487|3486|3483|3491|3488|3485|3482|68
1697102700000|2023-10-12 09:25:00|3485|3482|3484|3481|3486|3483|3484|3481|34
1697103000000|2023-10-12 09:30:00|3485|3482|3484|3481|3487|3484|3483|3480|31
1697103300000|2023-10-12 09:35:00|3485|3482|3488|3485|3490|3487|3484|3481|190
1697103600000|2023-10-12 09:40:00|3487|3484|3487|3484|3487|3484|3482|3479|58
1697103900000|2023-10-12 09:45:00|3486|3483|3488|3485|3489|3486|3485|3482|29
1697104200000|2023-10-12 09:50:00|3490|3487|3489|3486|3491|3488|3481|3478|92
1697104500000|2023-10-12 09:55:00|3490|3487|3486|3483|3490|3487|3484|3481|61
1697104800000|2023-10-12 10:00:00|3487|3484|3489|3486|3490|3487|3485|3482|66
1697105100000|2023-10-12 10:05:00|3488|3485|3489|3486|3491|3488|3486|3483|74
1697105400000|2023-10-12 10:10:00|3488|3485|3486|3483|3488|3485|3483|3480|61
1697105700000|2023-10-12 10:15:00|3485|3482|3483|3480|3485|3482|3483|3480|26
1697106000000|2023-10-12 10:20:00|3482|3479|3481|3478|3485|3482|3481|3478|54
1697106300000|2023-10-12 10:25:00|3482|3479|3486|3483|3487|3484|3481|3478|97
1697106600000|2023-10-12 10:30:00|3485|3482|3484|3481|3486|3483|3484|3481|66
1697106900000|2023-10-12 10:35:00|3485|3482|3487|3484|3488|3485|3484|3481|95
1697107200000|2023-10-12 10:40:00|3486|3483|3485|3482|3487|3484|3484|3481|101
1697107500000|2023-10-12 10:45:00|3484|3481|3482|3479|3487|3484|3482|3479|86
1697107800000|2023-10-12 10:50:00|3478|3475|3477|3474|3478|3475|3474|3471|78
1697108100000|2023-10-12 10:55:00|3478|3475|3475|3472|3482|3479|3470|3467|213
1697108400000|2023-10-12 11:00:00|3476|3473|3466|3463|3477|3474|3464|3461|291
1697108700000|2023-10-12 11:05:00|3465|3462|3456|3453|3465|3462|3448|3445|420
1697109000000|2023-10-12 11:10:00|3457|3454|3451|3448|3457|3454|3448|3445|228
1697109300000|2023-10-12 11:15:00|3450|3447|3451|3448|3453|3450|3449|3446|135
1697109600000|2023-10-12 11:20:00|3450|3447|3459|3456|3459|3456|3450|3447|201
1697109900000|2023-10-12 11:25:00|3460|3457|3456|3453|3461|3458|3453|3450|253
1697110200000|2023-10-12 11:30:00|3457|3454|3455|3452|3460|3457|3452|3449|164
1697110500000|2023-10-12 11:35:00|3454|3451|3462|3459|3464|3461|3454|3451|190
1697110800000|2023-10-12 11:40:00|3463|3460|3468|3465|3470|3467|3461|3458|303
1697111100000|2023-10-12 11:45:00|3469|3466|3471|3468|3471|3468|3467|3464|93
1697111400000|2023-10-12 11:50:00|3470|3467|3482|3479|3482|3479|3470|3467|350
1697111700000|2023-10-12 11:55:00|3483|3480|3496|3493|3497|3494|3482|3479|371
1697112000000|2023-10-12 12:00:00|3495|3492|3465|3462|3496|3493|3464|3461|726
1697112300000|2023-10-12 12:05:00|3464|3461|3466|3463|3474|3471|3461|3458|545
1697112600000|2023-10-12 12:10:00|3467|3464|3466|3463|3472|3469|3462|3459|556
1697112900000|2023-10-12 12:15:00|3467|3464|3471|3468|3474|3471|3466|3463|389
1697113200000|2023-10-12 12:20:00|3472|3469|3467|3464|3472|3469|3463|3460|229
1697113500000|2023-10-12 12:25:00|3466|3463|3467|3464|3476|3473|3465|3462|211
1697113800000|2023-10-12 12:30:00|3469|3463|3481|3478|3484|3481|3465|3462|513
1697114100000|2023-10-12 12:35:00|3482|3479|3481|3478|3491|3488|3479|3476|437
1697114400000|2023-10-12 12:40:00|3482|3479|3480|3477|3483|3480|3477|3474|216
1697114700000|2023-10-12 12:45:00|3481|3478|3480|3477|3486|3483|3465|3462|545
1697115000000|2023-10-12 12:50:00|3481|3478|3491|3488|3493|3490|3474|3471|450
1697115300000|2023-10-12 12:55:00|3490|3487|3477|3474|3494|3491|3477|3474|517
1697115600000|2023-10-12 13:00:00|3478|3475|3473|3470|3494|3491|3464|3461|763
1697115900000|2023-10-12 13:05:00|3472|3469|3482|3479|3482|3479|3470|3467|602
1697116200000|2023-10-12 13:10:00|3481|3478|3484|3481|3489|3486|3477|3474|479
1697116500000|2023-10-12 13:15:00|3485|3482|3477|3474|3485|3482|3475|3472|740
1697116800000|2023-10-12 13:20:00|3478|3475|3483|3480|3486|3483|3478|3475|550
1697117100000|2023-10-12 13:25:00|3484|3481|3489|3486|3489|3486|3479|3476|324
1697117400000|2023-10-12 13:30:00|3488|3485|3488|3485|3493|3490|3484|3481|740
1697117700000|2023-10-12 13:35:00|3487|3484|3481|3478|3491|3488|3480|3477|656
1697118000000|2023-10-12 13:40:00|3482|3479|3479|3476|3483|3480|3475|3472|506
1697118300000|2023-10-12 13:45:00|3478|3475|3493|3490|3493|3490|3478|3475|1673
1697118600000|2023-10-12 13:50:00|3492|3489|3493|3490|3496|3493|3485|3482|603
1697118900000|2023-10-12 13:55:00|3494|3491|3493|3490|3507|3504|3492|3489|948
1697119200000|2023-10-12 14:00:00|3494|3491|3486|3483|3499|3496|3486|3483|850
1697119500000|2023-10-12 14:05:00|3487|3484|3486|3483|3491|3488|3483|3480|567
1697119800000|2023-10-12 14:10:00|3485|3482|3484|3481|3486|3483|3484|3481|404
1697120100000|2023-10-12 14:15:00|3485|3482|3493|3490|3496|3493|3485|3482|745
1697120400000|2023-10-12 14:20:00|3492|3489|3495|3492|3498|3495|3491|3488|808
1697120700000|2023-10-12 14:25:00|3496|3493|3490|3487|3502|3499|3482|3478|1702
1697121000000|2023-10-12 14:30:00|3492|3486|3506|3503|3570|3567|3492|3486|4315
1697121300000|2023-10-12 14:35:00|3507|3504|3506|3503|3519|3516|3493|3490|1856
1697121600000|2023-10-12 14:40:00|3507|3504|3517|3514|3522|3519|3506|3503|1187
1697121900000|2023-10-12 14:45:00|3516|3513|3506|3503|3518|3515|3505|3502|1258
1697122200000|2023-10-12 14:50:00|3505|3502|3521|3518|3523|3520|3501|3498|1090
1697122500000|2023-10-12 14:55:00|3523|3520|3523|3520|3524|3521|3519|3516|549
1697122800000|2023-10-12 15:00:00|3522|3519|3514|3511|3523|3520|3513|3510|812
1697123100000|2023-10-12 15:05:00|3513|3510|3517|3514|3518|3515|3510|3507|505
1697123400000|2023-10-12 15:10:00|3518|3515|3521|3518|3525|3522|3517|3514|630
1697123700000|2023-10-12 15:15:00|3522|3519|3520|3517|3525|3522|3517|3514|482
1697124000000|2023-10-12 15:20:00|3521|3518|3522|3519|3524|3521|3515|3512|495
1697124300000|2023-10-12 15:25:00|3521|3518|3529|3526|3530|3527|3520|3517|590
1697124600000|2023-10-12 15:30:00|3527|3524|3525|3522|3528|3525|3512|3509|702
1697124900000|2023-10-12 15:35:00|3524|3521|3522|3519|3527|3524|3518|3515|565
1697125200000|2023-10-12 15:40:00|3520|3517|3509|3506|3521|3518|3507|3504|471
1697125500000|2023-10-12 15:45:00|3508|3505|3489|3486|3509|3506|3488|3485|846
1697125800000|2023-10-12 15:50:00|3488|3485|3494|3491|3498|3495|3487|3484|647
1697126100000|2023-10-12 15:55:00|3493|3490|3484|3481|3494|3491|3474|3471|936
1697126400000|2023-10-12 16:00:00|3483|3480|3491|3488|3494|3491|3479|3476|762
1697126700000|2023-10-12 16:05:00|3492|3489|3512|3509|3512|3509|3491|3488|883
1697127000000|2023-10-12 16:10:00|3511|3508|3509|3506|3512|3509|3499|3496|534
1697127300000|2023-10-12 16:15:00|3510|3507|3510|3507|3511|3508|3507|3504|388
1697127600000|2023-10-12 16:20:00|3509|3506|3509|3506|3511|3508|3505|3502|499
1697127900000|2023-10-12 16:25:00|3510|3507|3512|3509|3512|3509|3504|3501|699
1697128200000|2023-10-12 16:30:00|3513|3510|3508|3505|3514|3511|3507|3504|523
1697128500000|2023-10-12 16:35:00|3506|3503|3481|3478|3506|3503|3480|3477|1397
1697128800000|2023-10-12 16:40:00|3480|3477|3482|3479|3484|3481|3474|3471|637
1697129100000|2023-10-12 16:45:00|3481|3478|3474|3471|3481|3478|3467|3464|765
1697129400000|2023-10-12 16:50:00|3475|3472|3476|3473|3477|3474|3468|3465|781
1697129700000|2023-10-12 16:55:00|3475|3472|3491|3488|3494|3491|3474|3471|725
1697130000000|2023-10-12 17:00:00|3492|3489|3491|3488|3492|3489|3480|3477|969
1697130300000|2023-10-12 17:05:00|3492|3489|3490|3487|3497|3494|3486|3483|580
1697130600000|2023-10-12 17:10:00|3491|3488|3496|3493|3499|3496|3490|3487|375
1697130900000|2023-10-12 17:15:00|3497|3494|3497|3494|3499|3496|3495|3492|372
1697131200000|2023-10-12 17:20:00|3498|3495|3505|3502|3506|3503|3496|3493|721
1697131500000|2023-10-12 17:25:00|3504|3501|3497|3494|3504|3501|3491|3488|573
1697131800000|2023-10-12 17:30:00|3498|3495|3496|3493|3502|3499|3492|3489|357
1697132100000|2023-10-12 17:35:00|3495|3492|3492|3489|3496|3493|3490|3487|302
1697132400000|2023-10-12 17:40:00|3491|3488|3491|3488|3498|3495|3490|3487|309
1697132700000|2023-10-12 17:45:00|3492|3489|3491|3488|3495|3492|3490|3487|372
1697133000000|2023-10-12 17:50:00|3492|3489|3495|3492|3497|3494|3491|3488|275
1697133300000|2023-10-12 17:55:00|3497|3494|3498|3495|3501|3498|3493|3490|399
1697133600000|2023-10-12 18:00:00|3499|3496|3480|3477|3500|3497|3476|3473|1291
1697133900000|2023-10-12 18:05:00|3481|3478|3498|3495|3501|3498|3481|3478|617
1697134200000|2023-10-12 18:10:00|3497|3494|3492|3489|3498|3495|3486|3483|801
1697134500000|2023-10-12 18:15:00|3493|3490|3487|3484|3493|3490|3485|3482|848
1697134800000|2023-10-12 18:20:00|3486|3483|3494|3491|3495|3492|3484|3481|1119
1697135100000|2023-10-12 18:25:00|3493|3490|3497|3494|3505|3502|3490|3487|5335
1697135400000|2023-10-12 18:30:00|3496|3493|3495|3492|3500|3497|3494|3491|1144
1697135700000|2023-10-12 18:35:00|3496|3493|3495|3492|3497|3494|3494|3491|189
1697136000000|2023-10-12 18:40:00|3494|3491|3494|3491|3495|3492|3493|3490|115
1697136300000|2023-10-12 18:45:00|3495|3492|3496|3493|3498|3495|3494|3491|260
1697136600000|2023-10-12 18:50:00|3497|3494|3496|3493|3497|3494|3494|3491|136
1697136900000|2023-10-12 18:55:00|3495|3492|3496|3493|3496|3493|3495|3492|158
1697137200000|2023-10-12 19:00:00|3495|3492|3499|3496|3499|3496|3495|3492|301
1697137500000|2023-10-12 19:05:00|3498|3495|3501|3498|3502|3499|3498|3495|125
1697137800000|2023-10-12 19:10:00|3500|3497|3500|3497|3500|3497|3499|3496|103
1697138100000|2023-10-12 19:15:00|3501|3498|3504|3501|3505|3502|3501|3498|194
1697138400000|2023-10-12 19:20:00|3503|3500|3503|3500|3504|3501|3502|3499|157
1697138700000|2023-10-12 19:25:00|3504|3501|3507|3504|3509|3506|3503|3500|233
1697139000000|2023-10-12 19:30:00|3506|3503|3501|3498|3508|3505|3501|3498|160
1697139300000|2023-10-12 19:35:00|3502|3499|3499|3496|3503|3500|3494|3491|142
1697139600000|2023-10-12 19:40:00|3498|3495|3501|3498|3501|3498|3497|3494|106
1697139900000|2023-10-12 19:45:00|3500|3497|3502|3499|3502|3499|3500|3497|49
1697140200000|2023-10-12 19:50:00|3501|3498|3502|3499|3502|3499|3500|3497|93
1697140500000|2023-10-12 19:55:00|3501|3498|3504|3501|3506|3503|3501|3498|153
1697140800000|2023-10-12 20:00:00|3503|3500|3499|3496|3503|3500|3499|3496|48
1697141100000|2023-10-12 20:05:00|3500|3497|3499|3496|3500|3497|3499|3496|49
1697141400000|2023-10-12 20:10:00|3500|3497|3502|3499|3503|3500|3495|3492|316
1697141700000|2023-10-12 20:15:00|3501|3498|3501|3498|3501|3498|3501|3498|37
1697142000000|2023-10-12 20:20:00|3500|3497|3501|3498|3503|3500|3500|3497|109
1697142300000|2023-10-12 20:25:00|3502|3499|3497|3494|3502|3499|3497|3494|100
1697142600000|2023-10-12 20:30:00|3493|3490|3497|3494|3498|3495|3492|3489|135
1697142900000|2023-10-12 20:35:00|3498|3495|3496|3493|3498|3495|3495|3492|53
1697143200000|2023-10-12 20:40:00|3498|3495|3499|3496|3499|3496|3495|3492|74
1697143500000|2023-10-12 20:45:00|3497|3494|3496|3493|3498|3495|3496|3493|26
1697143800000|2023-10-12 20:50:00|3497|3494|3500|3497|3500|3497|3497|3494|69
1697144100000|2023-10-12 20:55:00|3501|3498|3501|3498|3502|3499|3500|3497|70
1697148000000|2023-10-12 22:00:00|3502|3499|3496|3493|3502|3499|3496|3493|20
1697148300000|2023-10-12 22:05:00|3495|3492|3496|3493|3496|3493|3495|3492|5
1697148600000|2023-10-12 22:10:00|3495|3492|3493|3490|3495|3492|3492|3489|49
1697148900000|2023-10-12 22:15:00|3492|3489|3492|3489|3492|3489|3492|3489|10
1697149200000|2023-10-12 22:20:00|3491|3488|3492|3489|3492|3489|3488|3485|62
1697149500000|2023-10-12 22:25:00|3493|3490|3493|3490|3493|3490|3493|3490|1
1697149800000|2023-10-12 22:30:00|3494|3491|3495|3492|3496|3493|3494|3491|6
1697150100000|2023-10-12 22:35:00|3494|3491|3495|3492|3496|3493|3494|3491|2
1697150400000|2023-10-12 22:40:00|3496|3493|3496|3493|3497|3494|3496|3493|8
1697150700000|2023-10-12 22:45:00|3497|3494|3496|3493|3497|3494|3496|3493|3
1697151000000|2023-10-12 22:50:00|||||||||4
1697151300000|2023-10-12 22:55:00|3495|3492|3495|3492|3495|3492|3494|3491|15
1697151600000|2023-10-12 23:00:00|3494|3491|3495|3492|3495|3492|3494|3491|11
1697151900000|2023-10-12 23:05:00|3494|3491|3495|3492|3495|3492|3494|3491|2
1697152200000|2023-10-12 23:10:00|3494|3491|3495|3492|3497|3494|3494|3491|9
1697152500000|2023-10-12 23:15:00|3496|3493|3496|3493|3496|3493|3496|3493|4
1697152800000|2023-10-12 23:20:00|3497|3494|3496|3493|3497|3494|3496|3493|6
1697153100000|2023-10-12 23:25:00|3495|3492|3496|3493|3496|3493|3495|3492|8
1697153400000|2023-10-12 23:30:00|3495|3492|3498|3495|3498|3495|3495|3492|18
1697153700000|2023-10-12 23:35:00|3497|3494|3497|3494|3497|3494|3497|3494|10
1697154000000|2023-10-12 23:40:00|||||||||7
1697154300000|2023-10-12 23:45:00|3496|3493|3496|3493|3496|3493|3496|3493|6
1697154600000|2023-10-12 23:50:00|||||||||6
1697154900000|2023-10-12 23:55:00|3495|3492|3498|3495|3498|3495|3495|3492|21
1697155200000|2023-10-13 00:00:00|3499|3496|3497|3494|3499|3496|3496|3493|39
1697155500000|2023-10-13 00:05:00|3499|3496|3498|3495|3499|3496|3497|3494|35
1697155800000|2023-10-13 00:10:00|3499|3496|3497|3494|3500|3497|3497|3494|42
1697156100000|2023-10-13 00:15:00|3498|3495|3498|3495|3498|3495|3498|3495|10
1697156400000|2023-10-13 00:20:00|3497|3494|3497|3494|3497|3494|3497|3494|2
1697156700000|2023-10-13 00:25:00|3498|3495|3498|3495|3498|3495|3498|3495|3
1697157000000|2023-10-13 00:30:00|3499|3496|3498|3495|3499|3496|3498|3495|15
1697157300000|2023-10-13 00:35:00|||||||||3
1697157600000|2023-10-13 00:40:00|3499|3496|3499|3496|3501|3498|3499|3496|25
1697157900000|2023-10-13 00:45:00|3500|3497|3498|3495|3500|3497|3498|3495|12
1697158200000|2023-10-13 00:50:00|3499|3496|3499|3496|3499|3496|3498|3495|2
1697158500000|2023-10-13 00:55:00|||||||||9
1697158800000|2023-10-13 01:00:00|||||||||9
1697159100000|2023-10-13 01:05:00|3498|3495|3497|3494|3499|3496|3497|3494|46
1697159400000|2023-10-13 01:10:00|3496|3493|3491|3488|3496|3493|3491|3488|42
1697159700000|2023-10-13 01:15:00|3490|3487|3489|3486|3491|3488|3489|3486|54
1697160000000|2023-10-13 01:20:00|3488|3485|3487|3484|3488|3485|3487|3484|21
1697160300000|2023-10-13 01:25:00|3488|3485|3486|3483|3488|3485|3486|3483|18
1697160600000|2023-10-13 01:30:00|3485|3482|3486|3483|3487|3484|3485|3482|19
1697160900000|2023-10-13 01:35:00|3487|3484|3485|3482|3487|3484|3484|3481|13
1697161200000|2023-10-13 01:40:00|||||||||7
1697161500000|2023-10-13 01:45:00|3484|3481|3485|3482|3485|3482|3484|3481|13
1697161800000|2023-10-13 01:50:00|3484|3481|3486|3483|3486|3483|3484|3481|5
1697162100000|2023-10-13 01:55:00|3487|3484|3487|3484|3487|3484|3485|3482|11
1697162400000|2023-10-13 02:00:00|3486|3483|3487|3484|3489|3486|3486|3483|6
1697162700000|2023-10-13 02:05:00|3486|3483|3483|3480|3487|3484|3482|3479|26
1697163000000|2023-10-13 02:10:00|3484|3481|3483|3480|3484|3481|3480|3477|25
1697163300000|2023-10-13 02:15:00|3484|3481|3487|3481|3488|3483|3484|3481|17
1697163600000|2023-10-13 02:20:00|3485|3482|3484|3481|3487|3483|3484|3481|4
1697163900000|2023-10-13 02:25:00|3483|3480|3483|3480|3484|3481|3483|3480|3
1697164200000|2023-10-13 02:30:00|3482|3479|3483|3480|3483|3480|3482|3479|10
1697164500000|2023-10-13 02:35:00|||||||||3
1697164800000|2023-10-13 02:40:00|||||||||1
1697165100000|2023-10-13 02:45:00|3484|3481|3484|3481|3484|3481|3484|3481|2
1697165400000|2023-10-13 02:50:00|3483|3480|3483|3480|3483|3480|3483|3480|10
1697165700000|2023-10-13 02:55:00|3484|3481|3483|3480|3484|3481|3483|3480|9
1697166000000|2023-10-13 03:00:00|3482|3479|3483|3480|3483|3480|3482|3479|10
1697166300000|2023-10-13 03:05:00|||||||||5
1697166600000|2023-10-13 03:10:00|3482|3479|3482|3479|3483|3480|3482|3479|9
1697166900000|2023-10-13 03:15:00|3483|3480|3483|3480|3483|3480|3483|3480|15
1697167200000|2023-10-13 03:20:00|3484|3481|3485|3482|3486|3483|3483|3480|18
1697167500000|2023-10-13 03:25:00|||||||||2
1697167800000|2023-10-13 03:30:00|3486|3483|3485|3482|3486|3483|3484|3481|19
1697168100000|2023-10-13 03:35:00|3486|3483|3485|3482|3486|3483|3484|3481|26
1697168400000|2023-10-13 03:40:00|3486|3483|3485|3482|3486|3483|3485|3482|6
1697168700000|2023-10-13 03:45:00|3486|3483|3488|3485|3489|3486|3486|3483|15
1697169000000|2023-10-13 03:50:00|3489|3486|3488|3485|3489|3486|3486|3483|30
1697169300000|2023-10-13 03:55:00|3489|3486|3490|3487|3490|3487|3488|3483|10
1697169600000|2023-10-13 04:00:00|3489|3486|3489|3486|3489|3486|3489|3486|10
1697169900000|2023-10-13 04:05:00|3488|3485|3490|3487|3490|3487|3488|3485|6
1697170200000|2023-10-13 04:10:00|3491|3488|3490|3487|3492|3489|3490|3487|27
1697170500000|2023-10-13 04:15:00|||||||||3
1697170800000|2023-10-13 04:20:00|3491|3488|3490|3487|3491|3488|3490|3487|1
1697171100000|2023-10-13 04:25:00|3491|3488|3491|3488|3491|3488|3491|3488|7
1697171400000|2023-10-13 04:30:00|3490|3487|3489|3486|3490|3487|3488|3485|6
1697171700000|2023-10-13 04:35:00|3487|3484|3488|3485|3488|3485|3487|3484|6
1697172000000|2023-10-13 04:40:00|3487|3484|3485|3482|3487|3484|3484|3481|5
1697172300000|2023-10-13 04:45:00|3484|3481|3486|3483|3486|3483|3484|3481|8
1697172600000|2023-10-13 04:50:00|3487|3484|3487|3484|3487|3484|3487|3484|1
1697172900000|2023-10-13 04:55:00|3489|3486|3490|3487|3490|3487|3489|3486|13
1697173200000|2023-10-13 05:00:00|3489|3486|3488|3485|3490|3487|3488|3485|10
1697173500000|2023-10-13 05:05:00|3487|3484|3487|3484|3487|3484|3487|3484|6
1697173800000|2023-10-13 05:10:00|3488|3485|3487|3484|3488|3485|3487|3484|4
1697174100000|2023-10-13 05:15:00|3486|3483|3484|3481|3486|3483|3484|3481|36
1697174400000|2023-10-13 05:20:00|3485|3482|3485|3482|3485|3482|3484|3481|3
1697174700000|2023-10-13 05:25:00|3484|3481|3484|3481|3484|3481|3484|3481|20
1697175000000|2023-10-13 05:30:00|3485|3482|3484|3481|3485|3482|3484|3481|10
1697175300000|2023-10-13 05:35:00|3485|3482|3487|3484|3487|3484|3485|3482|16
1697175600000|2023-10-13 05:40:00|3485|3482|3481|3478|3485|3482|3480|3477|41
1697175900000|2023-10-13 05:45:00|3482|3479|3482|3479|3482|3479|3481|3478|13
1697176200000|2023-10-13 05:50:00|3481|3478|3482|3479|3483|3480|3481|3478|12
1697176500000|2023-10-13 05:55:00|3483|3480|3482|3479|3483|3480|3482|3479|11
1697176800000|2023-10-13 06:00:00|3483|3480|3482|3479|3483|3480|3482|3479|24
1697177100000|2023-10-13 06:05:00|3483|3480|3483|3480|3483|3480|3482|3479|37
1697177400000|2023-10-13 06:10:00|3482|3479|3480|3477|3483|3480|3480|3477|34
1697177700000|2023-10-13 06:15:00|3481|3478|3477|3474|3481|3478|3476|3473|76
1697178000000|2023-10-13 06:20:00|3478|3475|3474|3471|3478|3475|3473|3470|62
1697178300000|2023-10-13 06:25:00|3473|3470|3470|3467|3474|3471|3470|3467|33
1697178600000|2023-10-13 06:30:00|3469|3466|3469|3466|3471|3468|3465|3462|102
1697178900000|2023-10-13 06:35:00|3468|3465|3462|3459|3468|3465|3462|3459|81
1697179200000|2023-10-13 06:40:00|3461|3458|3467|3464|3467|3464|3461|3458|100
1697179500000|2023-10-13 06:45:00|3470|3467|3479|3476|3481|3478|3470|3467|91
1697179800000|2023-10-13 06:50:00|3480|3477|3479|3476|3486|3483|3478|3475|45
1697180100000|2023-10-13 06:55:00|3480|3477|3472|3469|3480|3477|3472|3469|89
1697180400000|2023-10-13 07:00:00|3473|3470|3471|3468|3477|3474|3470|3467|79
1697180700000|2023-10-13 07:05:00|3470|3467|3473|3470|3477|3474|3470|3467|40
1697181000000|2023-10-13 07:10:00|3474|3471|3477|3474|3480|3477|3473|3470|50
1697181300000|2023-10-13 07:15:00|3478|3475|3478|3475|3481|3478|3477|3474|58
1697181600000|2023-10-13 07:20:00|3479|3476|3479|3476|3481|3478|3478|3475|77
1697181900000|2023-10-13 07:25:00|3480|3477|3477|3474|3482|3479|3473|3470|69
1697182200000|2023-10-13 07:30:00|3476|3473|3464|3461|3476|3473|3463|3460|114
1697182500000|2023-10-13 07:35:00|3463|3460|3460|3457|3464|3461|3459|3456|117
1697182800000|2023-10-13 07:40:00|3461|3458|3457|3454|3462|3459|3457|3454|69
1697183100000|2023-10-13 07:45:00|3458|3455|3459|3456|3462|3459|3457|3454|44
1697183400000|2023-10-13 07:50:00|3458|3455|3462|3459|3464|3461|3458|3455|72
1697183700000|2023-10-13 07:55:00|3463|3460|3460|3457|3463|3460|3459|3456|48
1697184000000|2023-10-13 08:00:00|3461|3458|3460|3457|3464|3461|3459|3456|43
1697184300000|2023-10-13 08:05:00|3458|3455|3459|3456|3463|3460|3457|3454|63
1697184600000|2023-10-13 08:10:00|3460|3457|3452|3449|3461|3458|3451|3448|149
1697184900000|2023-10-13 08:15:00|3451|3448|3452|3449|3453|3450|3451|3448|64
1697185200000|2023-10-13 08:20:00|3451|3448|3450|3447|3452|3449|3449|3446|87
1697185500000|2023-10-13 08:25:00|3451|3448|3450|3447|3452|3449|3450|3447|37
1697185800000|2023-10-13 08:30:00|3449|3446|3450|3447|3452|3449|3449|3446|51
1697186100000|2023-10-13 08:35:00|3451|3448|3456|3453|3457|3454|3449|3446|91
1697186400000|2023-10-13 08:40:00|3457|3454|3456|3453|3457|3454|3454|3451|32
1697186700000|2023-10-13 08:45:00|3455|3452|3456|3453|3456|3453|3453|3450|54
1697187000000|2023-10-13 08:50:00|3455|3452|3453|3450|3456|3453|3452|3449|32
1697187300000|2023-10-13 08:55:00|3454|3451|3453|3450|3456|3453|3453|3450|35
1697187600000|2023-10-13 09:00:00|3452|3449|3456|3453|3456|3453|3450|3447|46
1697187900000|2023-10-13 09:05:00|3457|3454|3460|3457|3462|3459|3456|3453|118
1697188200000|2023-10-13 09:10:00|3461|3458|3460|3457|3461|3458|3460|3457|31
1697188500000|2023-10-13 09:15:00|3457|3454|3457|3454|3458|3455|3455|3452|21
1697188800000|2023-10-13 09:20:00|3456|3453|3449|3446|3460|3457|3448|3445|203
1697189100000|2023-10-13 09:25:00|3450|3447|3446|3443|3454|3451|3446|3443|131
1697189400000|2023-10-13 09:30:00|3443|3440|3448|3445|3450|3447|3443|3440|69
1697189700000|2023-10-13 09:35:00|3447|3444|3449|3446|3450|3447|3444|3441|135
1697190000000|2023-10-13 09:40:00|3450|3447|3447|3444|3451|3448|3447|3444|67
1697190300000|2023-10-13 09:45:00|3446|3443|3446|3443|3447|3444|3443|3440|111
1697190600000|2023-10-13 09:50:00|3447|3444|3433|3430|3447|3444|3432|3429|419
1697190900000|2023-10-13 09:55:00|3432|3429|3436|3433|3441|3438|3432|3429|97
1697191200000|2023-10-13 10:00:00|3435|3432|3433|3430|3436|3433|3431|3428|187
1697191500000|2023-10-13 10:05:00|3434|3431|3434|3431|3436|3433|3433|3430|61
1697191800000|2023-10-13 10:10:00|3433|3430|3432|3429|3434|3431|3431|3428|92
1697192100000|2023-10-13 10:15:00|3433|3430|3435|3432|3437|3434|3432|3429|99
1697192400000|2023-10-13 10:20:00|3434|3431|3426|3423|3435|3432|3424|3421|470
1697192700000|2023-10-13 10:25:00|3425|3422|3435|3432|3437|3434|3424|3421|162
1697193000000|2023-10-13 10:30:00|3436|3433|3442|3439|3446|3443|3435|3432|181
1697193300000|2023-10-13 10:35:00|3443|3440|3447|3444|3451|3448|3442|3439|212
1697193600000|2023-10-13 10:40:00|3446|3443|3442|3439|3450|3447|3441|3438|173
1697193900000|2023-10-13 10:45:00|3437|3434|3443|3440|3445|3442|3436|3433|123
1697194200000|2023-10-13 10:50:00|3442|3439|3449|3446|3449|3446|3440|3437|59
1697194500000|2023-10-13 10:55:00|3448|3445|3448|3445|3451|3448|3446|3443|132
1697194800000|2023-10-13 11:00:00|3449|3446|3436|3433|3449|3446|3434|3431|158
1697195100000|2023-10-13 11:05:00|3437|3434|3444|3441|3444|3441|3436|3433|126
1697195400000|2023-10-13 11:10:00|3443|3440|3442|3439|3447|3444|3442|3439|105
1697195700000|2023-10-13 11:15:00|3444|3441|3450|3447|3454|3451|3443|3440|144
1697196000000|2023-10-13 11:20:00|3451|3448|3441|3438|3453|3450|3441|3438|136
1697196300000|2023-10-13 11:25:00|3442|3439|3449|3446|3450|3447|3441|3438|265
1697196600000|2023-10-13 11:30:00|3448|3445|3442|3439|3449|3446|3441|3438|137
1697196900000|2023-10-13 11:35:00|3441|3438|3446|3443|3452|3449|3441|3438|222
1697197200000|2023-10-13 11:40:00|3445|3442|3434|3431|3447|3444|3434|3431|156
1697197500000|2023-10-13 11:45:00|3432|3429|3444|3441|3446|3443|3432|3429|316
1697197800000|2023-10-13 11:50:00|3443|3440|3446|3443|3450|3447|3440|3437|214
1697198100000|2023-10-13 11:55:00|3447|3444|3439|3436|3448|3445|3437|3434|259
1697198400000|2023-10-13 12:00:00|3440|3437|3433|3430|3440|3437|3431|3428|372
1697198700000|2023-10-13 12:05:00|3432|3429|3432|3429|3437|3434|3430|3427|373
1697199000000|2023-10-13 12:10:00|3433|3430|3441|3438|3445|3442|3428|3425|500
1697199300000|2023-10-13 12:15:00|3440|3437|3462|3459|3462|3459|3439|3436|583
1697199600000|2023-10-13 12:20:00|3461|3458|3474|3471|3476|3473|3457|3454|696
1697199900000|2023-10-13 12:25:00|3472|3469|3466|3463|3477|3474|3459|3456|457
1697200200000|2023-10-13 12:30:00|3467|3464|3457|3454|3468|3465|3449|3446|338
1697200500000|2023-10-13 12:35:00|3456|3453|3454|3451|3456|3453|3445|3442|278
1697200800000|2023-10-13 12:40:00|3453|3450|3450|3447|3463|3460|3447|3444|276
1697201100000|2023-10-13 12:45:00|3451|3448|3445|3442|3451|3448|3439|3436|438
1697201400000|2023-10-13 12:50:00|3444|3441|3441|3438|3445|3442|3439|3436|381
1697201700000|2023-10-13 12:55:00|3440|3437|3440|3437|3448|3445|3433|3430|732
1697202000000|2023-10-13 13:00:00|3442|3439|3437|3434|3445|3442|3429|3426|968
1697202300000|2023-10-13 13:05:00|3436|3433|3440|3437|3445|3442|3434|3431|660
1697202600000|2023-10-13 13:10:00|3441|3438|3464|3461|3464|3461|3437|3434|915
1697202900000|2023-10-13 13:15:00|3463|3460|3457|3454|3471|3468|3453|3450|578
1697203200000|2023-10-13 13:20:00|3456|3453|3437|3434|3457|3454|3437|3434|709
1697203500000|2023-10-13 13:25:00|3435|3432|3428|3425|3441|3438|3424|3421|1021
1697203800000|2023-10-13 13:30:00|3429|3426|3433|3430|3439|3436|3424|3421|1354
1697204100000|2023-10-13 13:35:00|3434|3431|3436|3433|3438|3435|3432|3429|748
1697204400000|2023-10-13 13:40:00|3435|3432|3431|3428|3436|3433|3427|3424|1112
1697204700000|2023-10-13 13:45:00|3433|3430|3434|3431|3437|3434|3430|3427|483
1697205000000|2023-10-13 13:50:00|3435|3432|3437|3434|3450|3447|3433|3430|778
1697205300000|2023-10-13 13:55:00|3438|3435|3421|3418|3438|3435|3417|3414|1178
1697205600000|2023-10-13 14:00:00|3419|3416|3412|3409|3421|3418|3410|3407|1016
1697205900000|2023-10-13 14:05:00|3411|3408|3410|3407|3412|3409|3395|3392|2613
1697206200000|2023-10-13 14:10:00|3409|3406|3414|3411|3414|3411|3406|3403|1248
1697206500000|2023-10-13 14:15:00|3413|3410|3406|3403|3414|3411|3405|3402|647
1697206800000|2023-10-13 14:20:00|3405|3402|3415|3412|3417|3414|3402|3399|991
1697207100000|2023-10-13 14:25:00|3414|3411|3416|3413|3419|3416|3413|3410|623
1697207400000|2023-10-13 14:30:00|3417|3414|3421|3418|3422|3419|3409|3406|715
1697207700000|2023-10-13 14:35:00|3420|3417|3414|3411|3423|3420|3412|3409|863
1697208000000|2023-10-13 14:40:00|3413|3410|3402|3399|3414|3411|3398|3395|943
1697208300000|2023-10-13 14:45:00|3401|3398|3408|3405|3409|3406|3394|3391|881
1697208600000|2023-10-13 14:50:00|3409|3406|3407|3404|3414|3411|3404|3401|507
1697208900000|2023-10-13 14:55:00|3406|3403|3410|3407|3411|3408|3400|3397|576
1697209200000|2023-10-13 15:00:00|3409|3406|3410|3407|3415|3412|3404|3401|576
1697209500000|2023-10-13 15:05:00|3411|3408|3411|3408|3414|3411|3407|3404|379
1697209800000|2023-10-13 15:10:00|3412|3409|3423|3420|3423|3420|3410|3407|445
1697210100000|2023-10-13 15:15:00|3424|3421|3420|3417|3424|3421|3418|3415|459
1697210400000|2023-10-13 15:20:00|3419|3416|3422|3419|3424|3421|3414|3411|780
1697210700000|2023-10-13 15:25:00|3423|3420|3408|3405|3423|3420|3407|3404|908
1697211000000|2023-10-13 15:30:00|3407|3404|3407|3404|3412|3409|3405|3402|448
1697211300000|2023-10-13 15:35:00|3406|3403|3410|3407|3411|3408|3405|3402|442
1697211600000|2023-10-13 15:40:00|3409|3406|3406|3403|3409|3406|3402|3399|885
1697211900000|2023-10-13 15:45:00|3405|3402|3413|3410|3413|3410|3404|3401|440
1697212200000|2023-10-13 15:50:00|3412|3409|3419|3416|3421|3418|3411|3408|849
1697212500000|2023-10-13 15:55:00|3420|3417|3412|3409|3420|3417|3410|3407|612
1697212800000|2023-10-13 16:00:00|3413|3410|3422|3419|3423|3420|3407|3404|726
1697213100000|2023-10-13 16:05:00|3423|3420|3433|3430|3434|3431|3421|3418|684
1697213400000|2023-10-13 16:10:00|3432|3429|3428|3425|3434|3431|3426|3423|527
1697213700000|2023-10-13 16:15:00|3429|3426|3422|3419|3429|3426|3420|3417|406
1697214000000|2023-10-13 16:20:00|3421|3418|3415|3412|3422|3419|3415|3412|418
1697214300000|2023-10-13 16:25:00|3416|3413|3419|3416|3420|3417|3415|3412|493
1697214600000|2023-10-13 16:30:00|3420|3417|3440|3437|3443|3440|3418|3415|821
1697214900000|2023-10-13 16:35:00|3441|3438|3439|3436|3451|3448|3439|3436|802
1697215200000|2023-10-13 16:40:00|3440|3437|3440|3437|3448|3445|3439|3436|422
1697215500000|2023-10-13 16:45:00|3441|3438|3449|3446|3451|3448|3436|3433|641
1697215800000|2023-10-13 16:50:00|3450|3447|3444|3441|3453|3450|3443|3440|390
1697216100000|2023-10-13 16:55:00|3445|3442|3442|3439|3445|3442|3438|3435|406
1697216400000|2023-10-13 17:00:00|3441|3438|3432|3429|3441|3438|3432|3429|899
1697216700000|2023-10-13 17:05:00|3433|3430|3435|3432|3435|3432|3432|3429|465
1697217000000|2023-10-13 17:10:00|3436|3433|3435|3432|3439|3436|3433|3430|756
1697217300000|2023-10-13 17:15:00|3436|3433|3437|3434|3438|3435|3433|3430|565
1697217600000|2023-10-13 17:20:00|3436|3433|3442|3439|3444|3441|3434|3431|351
1697217900000|2023-10-13 17:25:00|3441|3438|3441|3438|3449|3446|3439|3436|862
1697218200000|2023-10-13 17:30:00|3442|3439|3446|3443|3446|3443|3439|3436|559
1697218500000|2023-10-13 17:35:00|3447|3444|3452|3449|3455|3452|3444|3441|865
1697218800000|2023-10-13 17:40:00|3451|3448|3446|3443|3452|3449|3443|3440|382
1697219100000|2023-10-13 17:45:00|3445|3442|3435|3432|3446|3443|3434|3431|502
1697219400000|2023-10-13 17:50:00|3434|3431|3438|3435|3438|3435|3433|3430|321
1697219700000|2023-10-13 17:55:00|3437|3434|3442|3439|3442|3439|3435|3432|637
1697220000000|2023-10-13 18:00:00|3441|3438|3434|3431|3442|3439|3434|3431|540
1697220300000|2023-10-13 18:05:00|3433|3430|3437|3434|3437|3434|3433|3430|1031
1697220600000|2023-10-13 18:10:00|3436|3433|3441|3438|3442|3439|3431|3428|877
1697220900000|2023-10-13 18:15:00|3442|3439|3436|3433|3443|3440|3434|3431|488
1697221200000|2023-10-13 18:20:00|3437|3434|3437|3434|3437|3434|3432|3429|577
1697221500000|2023-10-13 18:25:00|3438|3435|3430|3427|3441|3438|3429|3426|3126
1697221800000|2023-10-13 18:30:00|3431|3428|3437|3434|3439|3436|3431|3428|1209
1697222100000|2023-10-13 18:35:00|3438|3435|3434|3431|3438|3435|3431|3428|521
1697222400000|2023-10-13 18:40:00|3435|3432|3432|3429|3436|3433|3432|3429|438
1697222700000|2023-10-13 18:45:00|3433|3430|3425|3422|3433|3430|3425|3422|363
1697223000000|2023-10-13 18:50:00|3426|3423|3425|3422|3426|3423|3421|3418|272
1697223300000|2023-10-13 18:55:00|3424|3421|3422|3419|3425|3422|3421|3418|205
1697223600000|2023-10-13 19:00:00|3423|3420|3422|3419|3423|3420|3422|3419|150
1697223900000|2023-10-13 19:05:00|3423|3420|3419|3416|3424|3421|3418|3415|332
1697224200000|2023-10-13 19:10:00|3418|3415|3416|3413|3422|3419|3416|3413|239
1697224500000|2023-10-13 19:15:00|3415|3412|3408|3405|3416|3413|3408|3405|378
1697224800000|2023-10-13 19:20:00|3409|3406|3413|3410|3415|3412|3409|3406|428
1697225100000|2023-10-13 19:25:00|3414|3411|3412|3409|3415|3412|3411|3408|356
1697225400000|2023-10-13 19:30:00|3413|3410|3413|3410|3414|3411|3411|3408|170
1697225700000|2023-10-13 19:35:00|3414|3411|3414|3411|3417|3414|3414|3411|137
1697226000000|2023-10-13 19:40:00|3415|3412|3410|3407|3416|3413|3407|3404|285
1697226300000|2023-10-13 19:45:00|3411|3408|3410|3407|3413|3410|3409|3406|98
1697226600000|2023-10-13 19:50:00|3411|3408|3410|3407|3412|3409|3410|3407|119
1697226900000|2023-10-13 19:55:00|3411|3408|3413|3410|3414|3411|3410|3407|259
1697227200000|2023-10-13 20:00:00|3414|3411|3413|3410|3414|3411|3412|3409|154
1697227500000|2023-10-13 20:05:00|3412|3409|3412|3409|3414|3411|3410|3407|130
1697227800000|2023-10-13 20:10:00|3413|3410|3411|3408|3413|3410|3409|3406|72
1697228100000|2023-10-13 20:15:00|3412|3409|3414|3411|3414|3411|3410|3407|66
1697228400000|2023-10-13 20:20:00|3413|3410|3412|3409|3414|3411|3412|3409|57
1697228700000|2023-10-13 20:25:00|3413|3410|3410|3407|3413|3410|3410|3407|128
1697229000000|2023-10-13 20:30:00|3411|3408|3413|3410|3415|3412|3411|3408|67
1697229300000|2023-10-13 20:35:00|3412|3409|3410|3407|3413|3410|3410|3407|18
1697229600000|2023-10-13 20:40:00|3411|3408|3409|3406|3412|3409|3408|3405|96
1697229900000|2023-10-13 20:45:00|3408|3405|3409|3406|3409|3406|3406|3403|121
1697230200000|2023-10-13 20:50:00|3408|3405|3407|3404|3408|3405|3406|3403|144
1697230500000|2023-10-13 20:55:00|3408|3405|3405|3402|3408|3405|3400|3397|216
1697407200000|2023-10-15 22:00:00|3408|3405|3394|3391|3408|3405|3383|3377|545
1697407500000|2023-10-15 22:05:00|3395|3392|3388|3385|3395|3392|3385|3382|103
1697407800000|2023-10-15 22:10:00|3389|3386|3405|3402|3405|3402|3389|3386|388
1697408100000|2023-10-15 22:15:00|3406|3403|3403|3400|3406|3403|3402|3399|48
1697408400000|2023-10-15 22:20:00|3404|3401|3403|3400|3408|3405|3403|3400|75
1697408700000|2023-10-15 22:25:00|3404|3401|3405|3402|3405|3402|3404|3401|19
1697409000000|2023-10-15 22:30:00|3406|3403|3402|3396|3409|3406|3401|3396|81
1697409300000|2023-10-15 22:35:00|3401|3398|3396|3393|3401|3398|3395|3392|36
1697409600000|2023-10-15 22:40:00|3397|3394|3387|3384|3397|3394|3385|3382|85
1697409900000|2023-10-15 22:45:00|3388|3385|3395|3392|3402|3399|3388|3385|105
1697410200000|2023-10-15 22:50:00|3394|3391|3386|3383|3394|3391|3385|3381|75
1697410500000|2023-10-15 22:55:00|3384|3381|3384|3381|3388|3385|3382|3379|82
1697410800000|2023-10-15 23:00:00|3383|3380|3380|3377|3383|3380|3379|3376|100
1697411100000|2023-10-15 23:05:00|3379|3376|3378|3375|3382|3379|3377|3374|160
1697411400000|2023-10-15 23:10:00|3377|3374|3377|3374|3378|3375|3377|3374|26
1697411700000|2023-10-15 23:15:00|3378|3375|3377|3374|3378|3375|3374|3371|64
1697412000000|2023-10-15 23:20:00|3378|3375|3375|3372|3380|3377|3375|3372|57
1697412300000|2023-10-15 23:25:00|3374|3371|3381|3378|3381|3378|3374|3371|51
1697412600000|2023-10-15 23:30:00|3380|3377|3379|3376|3380|3377|3379|3376|15
1697412900000|2023-10-15 23:35:00|3378|3375|3379|3376|3379|3376|3378|3375|25
1697413200000|2023-10-15 23:40:00|3380|3377|3379|3376|3380|3377|3379|3376|7
1697413500000|2023-10-15 23:45:00|3378|3375|3377|3374|3382|3379|3377|3374|21
1697413800000|2023-10-15 23:50:00|3376|3373|3377|3374|3378|3375|3375|3372|64
1697414100000|2023-10-15 23:55:00|3378|3375|3377|3374|3381|3378|3377|3374|30
1697414400000|2023-10-16 00:00:00|3376|3373|3379|3376|3380|3377|3376|3373|51
1697414700000|2023-10-16 00:05:00|3377|3374|3374|3371|3378|3375|3374|3371|50
1697415000000|2023-10-16 00:10:00|3375|3372|3374|3371|3376|3373|3373|3370|36
1697415300000|2023-10-16 00:15:00|3373|3370|3372|3369|3377|3374|3372|3369|54
1697415600000|2023-10-16 00:20:00|3371|3368|3373|3370|3373|3370|3371|3368|30
1697415900000|2023-10-16 00:25:00|3372|3369|3373|3370|3373|3370|3372|3369|14
1697416200000|2023-10-16 00:30:00|3374|3371|3373|3370|3374|3371|3372|3369|52
1697416500000|2023-10-16 00:35:00|||||||||12
1697416800000|2023-10-16 00:40:00|3372|3369|3372|3369|3373|3370|3372|3369|19
1697417100000|2023-10-16 00:45:00|3373|3370|3374|3371|3379|3376|3373|3370|62
1697417400000|2023-10-16 00:50:00|3373|3370|3373|3370|3374|3371|3372|3369|33
1697417700000|2023-10-16 00:55:00|3374|3371|3374|3371|3374|3371|3373|3370|19
1697418000000|2023-10-16 01:00:00|3373|3370|3373|3370|3374|3371|3371|3368|29
1697418300000|2023-10-16 01:05:00|3377|3374|3373|3370|3377|3374|3373|3370|41
1697418600000|2023-10-16 01:10:00|3372|3369|3373|3370|3374|3371|3372|3369|20
1697418900000|2023-10-16 01:15:00|3374|3371|3375|3372|3375|3372|3373|3370|11
1697419200000|2023-10-16 01:20:00|3376|3373|3376|3373|3376|3373|3375|3372|15
1697419500000|2023-10-16 01:25:00|3375|3372|3377|3374|3377|3374|3375|3372|46
1697419800000|2023-10-16 01:30:00|3378|3375|3376|3373|3378|3375|3376|3373|12
1697420100000|2023-10-16 01:35:00|3377|3374|3377|3374|3377|3374|3376|3373|7
1697420400000|2023-10-16 01:40:00|3378|3375|3374|3371|3380|3377|3374|3371|42
1697420700000|2023-10-16 01:45:00|3373|3370|3374|3371|3374|3371|3373|3370|7
1697421000000|2023-10-16 01:50:00|3373|3370|3373|3370|3374|3371|3373|3370|8
1697421300000|2023-10-16 01:55:00|3374|3371|3373|3370|3375|3372|3373|3370|15
1697421600000|2023-10-16 02:00:00|3374|3371|3376|3373|3376|3373|3373|3370|13
1697421900000|2023-10-16 02:05:00|3375|3372|3374|3371|3375|3372|3374|3371|15
1697422200000|2023-10-16 02:10:00|3375|3372|3374|3371|3375|3372|3374|3371|13
1697422500000|2023-10-16 02:15:00|3375|3372|3376|3373|3376|3373|3375|3372|34
1697422800000|2023-10-16 02:20:00|3375|3372|3376|3373|3376|3373|3375|3372|18
1697423100000|2023-10-16 02:25:00|||||||||9
1697423400000|2023-10-16 02:30:00|3374|3371|3374|3371|3375|3372|3373|3370|15
1697423700000|2023-10-16 02:35:00|3375|3372|3374|3371|3375|3372|3374|3371|4
1697424000000|2023-10-16 02:40:00|3375|3372|3376|3373|3376|3373|3373|3370|12
1697424300000|2023-10-16 02:45:00|3375|3372|3375|3372|3376|3373|3375|3372|10
1697424600000|2023-10-16 02:50:00|3376|3373|3374|3371|3376|3373|3374|3371|7
1697424900000|2023-10-16 02:55:00|3373|3370|3375|3372|3375|3372|3373|3370|5
1697425200000|2023-10-16 03:00:00|3374|3371|3374|3371|3375|3372|3374|3371|25
1697425500000|2023-10-16 03:05:00|3375|3372|3374|3371|3375|3372|3374|3371|8
1697425800000|2023-10-16 03:10:00|3375|3372|3375|3372|3375|3372|3375|3372|5
1697426100000|2023-10-16 03:15:00|3374|3371|3375|3372|3375|3372|3374|3371|7
1697426400000|2023-10-16 03:20:00|3372|3369|3373|3370|3373|3370|3372|3369|46
1697426700000|2023-10-16 03:25:00|3375|3372|3378|3375|3378|3375|3375|3372|22
1697427000000|2023-10-16 03:30:00|3377|3374|3378|3375|3378|3375|3377|3374|23
1697427300000|2023-10-16 03:35:00|3377|3374|3376|3373|3377|3374|3376|3373|17
1697427600000|2023-10-16 03:40:00|3377|3374|3377|3374|3377|3374|3377|3374|6
1697427900000|2023-10-16 03:45:00|3376|3373|3377|3374|3378|3375|3376|3373|6
1697428200000|2023-10-16 03:50:00|3378|3375|3377|3374|3378|3375|3377|3374|3
1697428500000|2023-10-16 03:55:00|3378|3375|3378|3375|3378|3375|3377|3374|6
1697428800000|2023-10-16 04:00:00|3377|3374|3377|3374|3378|3375|3377|3374|6
1697429100000|2023-10-16 04:05:00|3378|3375|3377|3374|3378|3375|3377|3374|10
1697429400000|2023-10-16 04:10:00|3378|3375|3378|3375|3379|3376|3377|3374|21
1697429700000|2023-10-16 04:15:00|||||||||9
1697430000000|2023-10-16 04:20:00|||||||||5
1697430300000|2023-10-16 04:25:00|||||||||5
1697430600000|2023-10-16 04:30:00|3377|3374|3383|3380|3384|3381|3377|3374|55
1697430900000|2023-10-16 04:35:00|3382|3379|3380|3377|3383|3380|3380|3377|26
1697431200000|2023-10-16 04:40:00|3381|3378|3379|3376|3383|3380|3379|3376|33
1697431500000|2023-10-16 04:45:00|3378|3375|3380|3377|3380|3377|3378|3375|18
1697432100000|2023-10-16 04:55:00|3381|3378|3381|3378|3382|3379|3381|3378|1
1697432400000|2023-10-16 05:00:00|3380|3377|3377|3374|3380|3377|3375|3372|41
1697432700000|2023-10-16 05:05:00|3378|3375|3377|3374|3378|3375|3376|3373|9
1697433000000|2023-10-16 05:10:00|3376|3373|3379|3376|3379|3376|3376|3373|23
1697433300000|2023-10-16 05:15:00|3377|3374|3380|3377|3380|3377|3376|3373|50
1697433600000|2023-10-16 05:20:00|3381|3378|3380|3377|3381|3378|3380|3377|14
1697433900000|2023-10-16 05:25:00|3379|3376|3377|3374|3380|3377|3376|3373|39
1697434200000|2023-10-16 05:30:00|3378|3375|3377|3374|3378|3375|3377|3374|25
1697434500000|2023-10-16 05:35:00|3379|3376|3379|3376|3380|3377|3377|3374|34
1697434800000|2023-10-16 05:40:00|3380|3377|3377|3374|3380|3377|3377|3374|30
1697435100000|2023-10-16 05:45:00|3378|3375|3371|3368|3379|3376|3370|3367|66
1697435400000|2023-10-16 05:50:00|3370|3367|3369|3366|3372|3369|3368|3365|135
1697435700000|2023-10-16 05:55:00|3368|3365|3369|3366|3372|3369|3368|3365|58
1697436000000|2023-10-16 06:00:00|3368|3365|3371|3368|3378|3375|3368|3365|206
1697436300000|2023-10-16 06:05:00|3372|3369|3372|3369|3374|3371|3370|3367|80
1697436600000|2023-10-16 06:10:00|3373|3370|3376|3373|3376|3373|3372|3369|47
1697436900000|2023-10-16 06:15:00|3375|3372|3377|3374|3377|3374|3374|3371|61
1697437200000|2023-10-16 06:20:00|3376|3373|3376|3373|3377|3374|3373|3370|46
1697437500000|2023-10-16 06:25:00|3375|3372|3374|3371|3376|3373|3374|3371|46
1697437800000|2023-10-16 06:30:00|3373|3370|3375|3372|3376|3373|3371|3368|36
1697438100000|2023-10-16 06:35:00|3376|3373|3377|3374|3377|3374|3375|3372|16
1697438400000|2023-10-16 06:40:00|3378|3375|3380|3377|3380|3377|3378|3375|35
1697438700000|2023-10-16 06:45:00|3381|3378|3383|3380|3384|3381|3381|3378|53
1697439000000|2023-10-16 06:50:00|3385|3382|3385|3382|3387|3384|3384|3381|50
1697439300000|2023-10-16 06:55:00|3386|3383|3391|3388|3393|3390|3386|3383|71
1697439600000|2023-10-16 07:00:00|3392|3389|3387|3384|3392|3389|3385|3382|47
1697439900000|2023-10-16 07:05:00|3388|3385|3386|3383|3389|3386|3382|3379|81
1697440200000|2023-10-16 07:10:00|3387|3384|3394|3391|3395|3392|3386|3383|60
1697440500000|2023-10-16 07:15:00|3395|3392|3391|3388|3395|3392|3390|3387|55
1697440800000|2023-10-16 07:20:00|3390|3387|3387|3384|3390|3387|3387|3384|38
1697441100000|2023-10-16 07:25:00|3388|3385|3390|3387|3392|3389|3387|3384|60
1697441400000|2023-10-16 07:30:00|3391|3388|3394|3391|3396|3393|3391|3388|116
1697441700000|2023-10-16 07:35:00|3393|3390|3393|3390|3397|3394|3392|3389|65
1697442000000|2023-10-16 07:40:00|3392|3389|3394|3391|3394|3391|3389|3386|50
1697442300000|2023-10-16 07:45:00|3395|3392|3397|3394|3398|3395|3395|3392|52
1697442600000|2023-10-16 07:50:00|3398|3395|3400|3397|3400|3397|3397|3394|69
1697442900000|2023-10-16 07:55:00|3399|3396|3398|3395|3400|3397|3398|3395|41
1697443200000|2023-10-16 08:00:00|3399|3396|3399|3396|3400|3397|3397|3394|54
1697443500000|2023-10-16 08:05:00|3400|3397|3393|3390|3400|3397|3391|3388|60
1697443800000|2023-10-16 08:10:00|3394|3391|3392|3389|3395|3392|3392|3389|44
1697444100000|2023-10-16 08:15:00|3391|3388|3390|3387|3393|3390|3388|3385|74
1697444400000|2023-10-16 08:20:00|3391|3388|3393|3390|3394|3391|3390|3387|23
1697444700000|2023-10-16 08:25:00|3394|3391|3398|3395|3398|3395|3394|3391|29
1697445000000|2023-10-16 08:30:00|3397|3394|3395|3392|3397|3394|3394|3391|44
1697445300000|2023-10-16 08:35:00|3394|3391|3394|3391|3397|3394|3393|3390|33
1697445600000|2023-10-16 08:40:00|3395|3392|3397|3394|3398|3395|3394|3391|43
1697445900000|2023-10-16 08:45:00|3396|3393|3395|3392|3400|3397|3395|3392|49
1697446200000|2023-10-16 08:50:00|3396|3393|3397|3394|3398|3395|3395|3392|25
1697446500000|2023-10-16 08:55:00|3398|3395|3398|3395|3399|3396|3398|3395|40
1697446800000|2023-10-16 09:00:00|3397|3394|3403|3400|3405|3402|3397|3394|141
1697447100000|2023-10-16 09:05:00|3402|3399|3396|3393|3403|3400|3395|3392|21
1697447400000|2023-10-16 09:10:00|3397|3394|3391|3388|3397|3394|3391|3388|44
1697447700000|2023-10-16 09:15:00|3392|3389|3391|3388|3392|3389|3390|3387|20
1697448000000|2023-10-16 09:20:00|3390|3387|3391|3388|3392|3389|3388|3385|32
1697448300000|2023-10-16 09:25:00|3390|3387|3390|3387|3392|3389|3388|3385|75
1697448600000|2023-10-16 09:30:00|3387|3384|3388|3385|3389|3386|3387|3384|23
1697448900000|2023-10-16 09:35:00|3387|3384|3388|3385|3388|3385|3386|3383|21
1697449200000|2023-10-16 09:40:00|3387|3384|3381|3378|3387|3384|3380|3377|54
1697449500000|2023-10-16 09:45:00|3380|3377|3378|3375|3381|3378|3378|3375|64
1697449800000|2023-10-16 09:50:00|3377|3374|3377|3374|3379|3376|3377|3374|49
1697450100000|2023-10-16 09:55:00|3378|3375|3379|3376|3381|3378|3377|3374|37
1697450400000|2023-10-16 10:00:00|3378|3375|3378|3375|3380|3377|3377|3374|48
1697450700000|2023-10-16 10:05:00|3377|3374|3379|3376|3380|3377|3377|3374|29
1697451000000|2023-10-16 10:10:00|3378|3375|3376|3373|3379|3376|3376|3373|49
1697451300000|2023-10-16 10:15:00|3375|3372|3377|3374|3378|3375|3375|3372|55
1697451600000|2023-10-16 10:20:00|3376|3373|3372|3369|3376|3373|3370|3367|83
1697451900000|2023-10-16 10:25:00|3371|3368|3372|3369|3373|3370|3369|3366|51
1697452200000|2023-10-16 10:30:00|3373|3370|3371|3368|3377|3374|3370|3367|69
1697452500000|2023-10-16 10:35:00|3370|3367|3371|3368|3371|3368|3369|3366|57
1697452800000|2023-10-16 10:40:00|3370|3367|3370|3367|3372|3369|3370|3367|66
1697453100000|2023-10-16 10:45:00|3369|3366|3370|3367|3371|3368|3368|3365|79
1697453400000|2023-10-16 10:50:00|3369|3366|3365|3362|3370|3367|3363|3360|116
1697453700000|2023-10-16 10:55:00|3366|3363|3376|3373|3380|3377|3366|3363|101
1697454000000|2023-10-16 11:00:00|3378|3375|3370|3367|3380|3377|3367|3364|134
1697454300000|2023-10-16 11:05:00|3372|3369|3376|3373|3376|3373|3371|3368|64
1697454600000|2023-10-16 11:10:00|3377|3374|3375|3372|3381|3378|3374|3371|192
1697454900000|2023-10-16 11:15:00|3376|3373|3382|3379|3383|3380|3376|3373|106
1697455200000|2023-10-16 11:20:00|3383|3380|3386|3383|3387|3384|3383|3380|135
1697455500000|2023-10-16 11:25:00|3388|3385|3391|3388|3391|3388|3385|3382|77
1697455800000|2023-10-16 11:30:00|3390|3387|3406|3403|3411|3408|3390|3387|391
1697456100000|2023-10-16 11:35:00|3405|3402|3402|3399|3408|3405|3400|3397|316
1697456400000|2023-10-16 11:40:00|3401|3398|3389|3386|3403|3400|3389|3386|131
1697456700000|2023-10-16 11:45:00|3390|3387|3375|3372|3390|3387|3374|3371|231
1697457000000|2023-10-16 11:50:00|3376|3373|3382|3379|3382|3379|3373|3370|171
1697457300000|2023-10-16 11:55:00|3381|3378|3386|3383|3386|3383|3375|3372|180
1697457600000|2023-10-16 12:00:00|3387|3384|3394|3391|3395|3392|3381|3378|321
1697457900000|2023-10-16 12:05:00|3393|3390|3396|3393|3397|3394|3388|3385|311
1697458200000|2023-10-16 12:10:00|3399|3396|3387|3384|3402|3399|3387|3384|375
1697458500000|2023-10-16 12:15:00|3386|3383|3398|3395|3398|3395|3384|3381|305
1697458800000|2023-10-16 12:20:00|3397|3394|3400|3397|3414|3411|3394|3391|662
1697459100000|2023-10-16 12:25:00|3401|3398|3388|3385|3404|3401|3386|3383|463
1697459400000|2023-10-16 12:30:00|3389|3386|3397|3394|3397|3394|3388|3385|247
1697459700000|2023-10-16 12:35:00|3396|3393|3401|3398|3407|3404|3395|3392|489
1697460000000|2023-10-16 12:40:00|3402|3399|3386|3383|3402|3399|3386|3383|419
1697460300000|2023-10-16 12:45:00|3387|3384|3378|3375|3388|3385|3375|3372|519
1697460600000|2023-10-16 12:50:00|3379|3376|3368|3365|3379|3376|3366|3363|612
1697460900000|2023-10-16 12:55:00|3369|3366|3377|3374|3383|3380|3369|3366|464
1697461200000|2023-10-16 13:00:00|3376|3373|3363|3360|3380|3377|3361|3358|1198
1697461500000|2023-10-16 13:05:00|3360|3357|3370|3367|3374|3371|3359|3356|664
1697461800000|2023-10-16 13:10:00|3371|3368|3372|3369|3374|3371|3364|3361|634
1697462100000|2023-10-16 13:15:00|3371|3368|3363|3360|3377|3374|3355|3352|970
1697462400000|2023-10-16 13:20:00|3364|3361|3362|3359|3367|3364|3357|3354|735
1697462700000|2023-10-16 13:25:00|3361|3358|3362|3359|3364|3361|3358|3355|537
1697463000000|2023-10-16 13:30:00|3361|3358|3347|3344|3363|3360|3347|3344|968
1697463300000|2023-10-16 13:35:00|3346|3343|3346|3343|3352|3349|3337|3334|1542
1697463600000|2023-10-16 13:40:00|3347|3344|3332|3329|3348|3345|3331|3328|1366
1697463900000|2023-10-16 13:45:00|3329|3326|3329|3326|3332|3329|3321|3318|1560
1697464200000|2023-10-16 13:50:00|3331|3328|3335|3332|3340|3337|3328|3325|926
1697464500000|2023-10-16 13:55:00|3336|3333|3331|3328|3336|3333|3329|3326|692
1697464800000|2023-10-16 14:00:00|3329|3326|3322|3319|3332|3329|3320|3317|1292
1697465100000|2023-10-16 14:05:00|3321|3318|3319|3316|3327|3324|3317|3314|1180
1697465400000|2023-10-16 14:10:00|3322|3319|3329|3326|3332|3329|3319|3316|1173
1697465700000|2023-10-16 14:15:00|3330|3327|3323|3320|3330|3327|3321|3318|674
1697466000000|2023-10-16 14:20:00|3322|3319|3316|3313|3322|3319|3314|3311|1255
1697466300000|2023-10-16 14:25:00|3315|3312|3318|3315|3319|3316|3313|3310|904
1697466600000|2023-10-16 14:30:00|3317|3314|3315|3312|3319|3316|3313|3310|786
1697466900000|2023-10-16 14:35:00|3314|3311|3312|3309|3315|3312|3309|3306|1437
1697467200000|2023-10-16 14:40:00|3313|3310|3322|3319|3323|3320|3307|3304|853
1697467500000|2023-10-16 14:45:00|3323|3320|3324|3321|3328|3325|3316|3313|1241
1697467800000|2023-10-16 14:50:00|3323|3320|3326|3323|3328|3325|3320|3317|565
1697468100000|2023-10-16 14:55:00|3324|3321|3323|3320|3327|3324|3323|3320|435
1697468400000|2023-10-16 15:00:00|3322|3319|3332|3329|3336|3333|3319|3316|812
1697468700000|2023-10-16 15:05:00|3333|3330|3332|3329|3335|3332|3327|3324|516
1697469000000|2023-10-16 15:10:00|3331|3328|3332|3329|3335|3332|3328|3325|589
1697469300000|2023-10-16 15:15:00|3331|3328|3334|3331|3336|3333|3330|3327|422
1697469600000|2023-10-16 15:20:00|3333|3330|3322|3319|3334|3331|3321|3318|477
1697469900000|2023-10-16 15:25:00|3323|3320|3325|3322|3325|3322|3320|3317|557
1697470200000|2023-10-16 15:30:00|3326|3323|3323|3320|3326|3323|3318|3315|535
1697470500000|2023-10-16 15:35:00|3322|3319|3321|3318|3322|3319|3319|3316|330
1697470800000|2023-10-16 15:40:00|3320|3317|3324|3321|3326|3323|3320|3317|587
1697471100000|2023-10-16 15:45:00|3325|3322|3334|3331|3335|3332|3325|3322|441
1697471400000|2023-10-16 15:50:00|3335|3332|3338|3335|3339|3336|3333|3330|602
1697471700000|2023-10-16 15:55:00|3337|3334|3335|3332|3338|3335|3333|3330|390
1697472000000|2023-10-16 16:00:00|3334|3331|3331|3328|3335|3332|3328|3325|667
1697472300000|2023-10-16 16:05:00|3330|3327|3329|3326|3332|3329|3327|3324|402
1697472600000|2023-10-16 16:10:00|3330|3327|3330|3327|3334|3331|3327|3324|484
1697472900000|2023-10-16 16:15:00|3331|3328|3340|3337|3340|3337|3330|3327|605
1697473200000|2023-10-16 16:20:00|3341|3338|3337|3334|3341|3338|3336|3333|297
1697473500000|2023-10-16 16:25:00|3336|3333|3328|3325|3339|3336|3328|3325|476
1697473800000|2023-10-16 16:30:00|3329|3326|3328|3325|3329|3326|3323|3320|466
1697474100000|2023-10-16 16:35:00|3327|3324|3330|3327|3333|3330|3327|3324|439
1697474400000|2023-10-16 16:40:00|3329|3326|3345|3342|3355|3352|3329|3326|1098
1697474700000|2023-10-16 16:45:00|3344|3341|3367|3364|3378|3375|3344|3341|1753
1697475000000|2023-10-16 16:50:00|3366|3363|3370|3367|3374|3371|3358|3355|1617
1697475300000|2023-10-16 16:55:00|3371|3368|3378|3375|3379|3376|3368|3365|1101
1697475600000|2023-10-16 17:00:00|3377|3374|3379|3376|3389|3386|3375|3372|1019
1697475900000|2023-10-16 17:05:00|3378|3375|3387|3384|3389|3386|3377|3374|1172
1697476200000|2023-10-16 17:10:00|3386|3383|3377|3374|3387|3384|3372|3369|1054
1697476500000|2023-10-16 17:15:00|3378|3375|3371|3368|3383|3380|3371|3368|931
1697476800000|2023-10-16 17:20:00|3372|3369|3370|3367|3374|3371|3367|3364|605
1697477100000|2023-10-16 17:25:00|3369|3366|3372|3369|3375|3372|3369|3366|474
1697477400000|2023-10-16 17:30:00|3373|3370|3382|3379|3386|3383|3373|3370|868
1697477700000|2023-10-16 17:35:00|3383|3380|3391|3388|3392|3389|3382|3379|677
1697478000000|2023-10-16 17:40:00|3390|3387|3382|3379|3392|3389|3381|3378|602
1697478300000|2023-10-16 17:45:00|3381|3378|3381|3378|3385|3382|3379|3376|443
1697478600000|2023-10-16 17:50:00|3382|3379|3382|3379|3389|3386|3380|3377|779
1697478900000|2023-10-16 17:55:00|3381|3378|3382|3379|3387|3384|3379|3376|724
1697479200000|2023-10-16 18:00:00|3381|3378|3391|3388|3391|3388|3378|3375|908
1697479500000|2023-10-16 18:05:00|3390|3387|3381|3378|3390|3387|3375|3372|808
1697479800000|2023-10-16 18:10:00|3380|3377|3374|3371|3384|3381|3370|3367|1353
1697480100000|2023-10-16 18:15:00|3373|3370|3370|3367|3374|3371|3364|3361|905
1697480400000|2023-10-16 18:20:00|3371|3368|3370|3367|3372|3369|3365|3362|865
1697480700000|2023-10-16 18:25:00|3369|3366|3355|3352|3371|3368|3350|3347|4258
1697481000000|2023-10-16 18:30:00|3356|3353|3359|3356|3359|3356|3352|3349|1039
1697481300000|2023-10-16 18:35:00|3358|3355|3360|3357|3363|3360|3358|3355|391
1697481600000|2023-10-16 18:40:00|3359|3356|3363|3360|3363|3360|3359|3356|594
1697481900000|2023-10-16 18:45:00|3362|3359|3360|3357|3363|3360|3360|3357|182
1697482200000|2023-10-16 18:50:00|3358|3355|3362|3359|3364|3361|3356|3353|285
1697482500000|2023-10-16 18:55:00|3363|3360|3361|3358|3364|3361|3360|3357|171
1697482800000|2023-10-16 19:00:00|3362|3359|3352|3349|3364|3361|3351|3348|312
1697483100000|2023-10-16 19:05:00|3351|3348|3357|3354|3359|3356|3350|3347|218
1697483400000|2023-10-16 19:10:00|3358|3355|3358|3355|3364|3361|3358|3355|161
1697483700000|2023-10-16 19:15:00|3356|3353|3355|3352|3357|3354|3352|3349|195
1697484000000|2023-10-16 19:20:00|3356|3353|3359|3356|3360|3357|3355|3352|110
1697484300000|2023-10-16 19:25:00|3360|3357|3359|3356|3360|3357|3358|3355|80
1697484600000|2023-10-16 19:30:00|3360|3357|3365|3362|3365|3362|3358|3355|154
1697484900000|2023-10-16 19:35:00|3364|3361|3361|3358|3367|3364|3360|3357|132
1697485200000|2023-10-16 19:40:00|3362|3359|3363|3360|3364|3361|3362|3359|100
1697485500000|2023-10-16 19:45:00|3362|3359|3362|3359|3363|3360|3361|3358|170
1697485800000|2023-10-16 19:50:00|3363|3360|3360|3357|3363|3360|3359|3356|203
1697486100000|2023-10-16 19:55:00|3361|3358|3361|3358|3362|3359|3360|3357|215
1697486400000|2023-10-16 20:00:00|3360|3357|3363|3360|3367|3364|3360|3357|113
1697486700000|2023-10-16 20:05:00|3362|3359|3364|3361|3364|3361|3362|3359|16
1697487000000|2023-10-16 20:10:00|3363|3360|3363|3360|3365|3362|3363|3360|129
1697487300000|2023-10-16 20:15:00|3362|3359|3362|3359|3362|3359|3362|3359|45
1697487600000|2023-10-16 20:20:00|3363|3360|3362|3359|3365|3362|3362|3359|38
1697487900000|2023-10-16 20:25:00|3363|3360|3364|3361|3364|3361|3363|3360|183
1697488200000|2023-10-16 20:30:00|3365|3362|3358|3355|3365|3362|3357|3354|143
1697488500000|2023-10-16 20:35:00|3359|3356|3357|3354|3359|3356|3356|3353|47
1697488800000|2023-10-16 20:40:00|3356|3353|3360|3357|3360|3357|3356|3353|17
1697489100000|2023-10-16 20:45:00|3359|3356|3362|3359|3363|3360|3359|3356|33
1697489400000|2023-10-16 20:50:00|3361|3358|3360|3357|3362|3359|3360|3357|51
1697489700000|2023-10-16 20:55:00|3361|3358|3360|3357|3361|3358|3353|3350|179
1697493600000|2023-10-16 22:00:00|3366|3363|3360|3357|3366|3363|3359|3356|38
1697493900000|2023-10-16 22:05:00|3361|3358|3362|3359|3362|3359|3361|3358|32
1697494200000|2023-10-16 22:10:00|3363|3360|3360|3357|3363|3360|3360|3357|36
1697494500000|2023-10-16 22:15:00|3361|3358|3362|3359|3362|3359|3360|3357|24
1697494800000|2023-10-16 22:20:00|3363|3360|3360|3357|3363|3360|3360|3357|33
1697495100000|2023-10-16 22:25:00|||||||||6
1697495400000|2023-10-16 22:30:00|3361|3358|3361|3358|3361|3358|3361|3358|3
1697495700000|2023-10-16 22:35:00|||||||||7
1697496000000|2023-10-16 22:40:00|3362|3359|3362|3359|3362|3359|3362|3359|12
1697496300000|2023-10-16 22:45:00|3364|3361|3366|3363|3366|3363|3364|3361|18
1697496600000|2023-10-16 22:50:00|3367|3364|3368|3365|3368|3365|3367|3364|22
1697496900000|2023-10-16 22:55:00|3369|3366|3367|3364|3369|3366|3367|3364|15
1697497200000|2023-10-16 23:00:00|3366|3363|3363|3360|3366|3363|3362|3359|46
1697497500000|2023-10-16 23:05:00|3362|3359|3361|3358|3362|3359|3361|3358|3
1697497800000|2023-10-16 23:10:00|3363|3360|3363|3360|3365|3362|3362|3359|19
1697498100000|2023-10-16 23:15:00|3362|3359|3361|3358|3362|3359|3361|3358|7
1697498400000|2023-10-16 23:20:00|||||||||6
1697498700000|2023-10-16 23:25:00|3362|3359|3362|3359|3362|3359|3362|3359|4
1697499000000|2023-10-16 23:30:00|||||||||2
1697499300000|2023-10-16 23:35:00|3361|3358|3362|3359|3362|3359|3361|3358|9
1697499600000|2023-10-16 23:40:00|3361|3358|3361|3358|3362|3359|3361|3358|12
1697499900000|2023-10-16 23:45:00|||||||||4
1697500200000|2023-10-16 23:50:00|||||||||1
1697500500000|2023-10-16 23:55:00|3362|3359|3362|3359|3362|3359|3361|3358|15
1697500800000|2023-10-17 00:00:00|3363|3360|3363|3360|3364|3361|3362|3359|31
1697501100000|2023-10-17 00:05:00|3364|3361|3363|3360|3364|3361|3361|3358|22
1697501400000|2023-10-17 00:10:00|3362|3359|3361|3358|3362|3359|3361|3358|11
1697501700000|2023-10-17 00:15:00|3362|3359|3362|3359|3362|3359|3362|3359|5
1697502000000|2023-10-17 00:20:00|3361|3358|3361|3358|3362|3359|3359|3356|26
1697502300000|2023-10-17 00:25:00|3360|3357|3360|3357|3360|3357|3359|3356|11
1697502600000|2023-10-17 00:30:00|3359|3356|3360|3357|3362|3359|3358|3355|36
1697502900000|2023-10-17 00:35:00|3361|3358|3361|3358|3361|3358|3361|3358|9
1697503200000|2023-10-17 00:40:00|3360|3357|3360|3357|3360|3357|3360|3357|6
1697503500000|2023-10-17 00:45:00|3361|3358|3361|3358|3361|3358|3361|3358|4
1697503800000|2023-10-17 00:50:00|3360|3357|3355|3352|3360|3357|3354|3351|24
1697504100000|2023-10-17 00:55:00|3354|3351|3358|3355|3360|3357|3354|3351|24
1697504400000|2023-10-17 01:00:00|3357|3354|3357|3354|3358|3355|3357|3354|9
1697504700000|2023-10-17 01:05:00|3356|3353|3356|3353|3356|3353|3356|3353|5
1697505000000|2023-10-17 01:10:00|3355|3352|3352|3349|3355|3352|3351|3348|18
1697505300000|2023-10-17 01:15:00|3351|3348|3351|3348|3352|3349|3351|3348|2
1697505600000|2023-10-17 01:20:00|3350|3347|3351|3348|3351|3348|3350|3347|4
1697505900000|2023-10-17 01:25:00|3350|3347|3350|3347|3351|3348|3349|3346|6
1697506200000|2023-10-17 01:30:00|3351|3348|3348|3345|3352|3349|3347|3344|16
1697506500000|2023-10-17 01:35:00|3347|3344|3347|3344|3347|3344|3347|3344|4
1697506800000|2023-10-17 01:40:00|||||||||10
1697507100000|2023-10-17 01:45:00|3348|3345|3347|3344|3348|3345|3347|3344|9
1697507400000|2023-10-17 01:50:00|||||||||4
1697507700000|2023-10-17 01:55:00|3346|3343|3346|3343|3347|3344|3346|3343|11
1697508000000|2023-10-17 02:00:00|||||||||10
1697508300000|2023-10-17 02:05:00|||||||||4
1697508600000|2023-10-17 02:10:00|3342|3339|3345|3342|3345|3342|3341|3338|32
1697508900000|2023-10-17 02:15:00|3344|3341|3340|3337|3345|3342|3339|3336|37
1697509200000|2023-10-17 02:20:00|3341|3338|3339|3336|3341|3338|3336|3331|53
1697509500000|2023-10-17 02:25:00|3338|3335|3339|3336|3340|3337|3337|3334|33
1697509800000|2023-10-17 02:30:00|3338|3335|3337|3334|3338|3335|3337|3334|22
1697510100000|2023-10-17 02:35:00|3338|3335|3339|3336|3339|3336|3338|3335|4
1697510400000|2023-10-17 02:40:00|3342|3339|3343|3340|3343|3340|3342|3339|9
1697510700000|2023-10-17 02:45:00|3344|3341|3341|3338|3344|3341|3340|3337|12
1697511000000|2023-10-17 02:50:00|3340|3337|3340|3337|3341|3338|3340|3337|4
1697511300000|2023-10-17 02:55:00|3341|3338|3342|3339|3342|3339|3341|3338|7
1697511600000|2023-10-17 03:00:00|3341|3338|3340|3337|3341|3338|3339|3336|13
1697511900000|2023-10-17 03:05:00|3341|3338|3341|3338|3342|3339|3341|3338|10
1697512200000|2023-10-17 03:10:00|3342|3339|3347|3344|3347|3344|3341|3338|13
1697512500000|2023-10-17 03:15:00|3348|3345|3350|3347|3350|3347|3348|3345|12
1697512800000|2023-10-17 03:20:00|3349|3346|3349|3346|3349|3346|3348|3345|11
1697513100000|2023-10-17 03:25:00|3350|3347|3350|3347|3350|3347|3350|3347|8
1697513400000|2023-10-17 03:30:00|3351|3348|3349|3346|3351|3348|3347|3344|21
1697513700000|2023-10-17 03:35:00|3350|3347|3350|3347|3351|3348|3350|3347|10
1697514000000|2023-10-17 03:40:00|3351|3348|3348|3345|3351|3348|3348|3345|18
1697514300000|2023-10-17 03:45:00|3349|3346|3348|3345|3349|3346|3348|3345|19
1697514600000|2023-10-17 03:50:00|3349|3346|3347|3344|3349|3346|3347|3344|10
1697514900000|2023-10-17 03:55:00|3346|3343|3347|3344|3347|3344|3346|3343|12
1697515200000|2023-10-17 04:00:00|3351|3348|3347|3344|3353|3350|3346|3343|62
1697515500000|2023-10-17 04:05:00|3346|3343|3349|3346|3349|3346|3346|3343|9
1697515800000|2023-10-17 04:10:00|3348|3345|3346|3343|3348|3345|3344|3341|7
1697516100000|2023-10-17 04:15:00|||||||||2
1697516400000|2023-10-17 04:20:00|3347|3344|3346|3343|3347|3344|3346|3343|6
1697516700000|2023-10-17 04:25:00|3347|3344|3354|3351|3354|3351|3347|3344|27
1697517000000|2023-10-17 04:30:00|3353|3350|3354|3351|3354|3351|3353|3350|3
1697517300000|2023-10-17 04:35:00|3355|3352|3354|3351|3355|3352|3354|3351|9
1697517600000|2023-10-17 04:40:00|3356|3353|3356|3353|3357|3354|3353|3350|36
1697517900000|2023-10-17 04:45:00|3355|3352|3354|3351|3355|3352|3354|3351|6
1697518200000|2023-10-17 04:50:00|3355|3352|3356|3353|3357|3354|3355|3352|8
1697518500000|2023-10-17 04:55:00|3355|3352|3353|3350|3356|3353|3352|3349|21
1697518800000|2023-10-17 05:00:00|3352|3349|3349|3346|3353|3350|3349|3346|27
1697519100000|2023-10-17 05:05:00|3352|3349|3354|3351|3354|3351|3352|3349|15
1697519400000|2023-10-17 05:10:00|3355|3352|3355|3352|3355|3352|3353|3350|11
1697519700000|2023-10-17 05:15:00|3358|3355|3357|3354|3358|3355|3357|3354|2
1697520000000|2023-10-17 05:20:00|3356|3353|3355|3352|3357|3354|3354|3351|16
1697520300000|2023-10-17 05:25:00|3356|3353|3358|3355|3359|3356|3356|3353|27
1697520600000|2023-10-17 05:30:00|3357|3354|3355|3352|3357|3354|3354|3351|17
1697520900000|2023-10-17 05:35:00|3356|3353|3362|3359|3362|3359|3356|3353|19
1697521200000|2023-10-17 05:40:00|3364|3361|3361|3358|3367|3364|3361|3358|42
1697521500000|2023-10-17 05:45:00|3362|3359|3362|3359|3362|3359|3361|3358|10
1697521800000|2023-10-17 05:50:00|3366|3363|3367|3364|3368|3365|3366|3363|35
1697522100000|2023-10-17 05:55:00|3366|3363|3365|3362|3366|3363|3364|3361|37
1697522400000|2023-10-17 06:00:00|3367|3364|3364|3361|3368|3365|3362|3359|43
1697522700000|2023-10-17 06:05:00|3363|3360|3366|3363|3367|3364|3363|3360|35
1697523000000|2023-10-17 06:10:00|3365|3362|3366|3363|3367|3364|3365|3362|5
1697523300000|2023-10-17 06:15:00|3367|3364|3366|3363|3367|3364|3365|3362|6
1697523600000|2023-10-17 06:20:00|3367|3364|3368|3365|3368|3365|3366|3363|15
1697523900000|2023-10-17 06:25:00|3367|3364|3367|3364|3369|3366|3365|3362|47
1697524200000|2023-10-17 06:30:00|3366|3363|3365|3362|3368|3365|3365|3362|19
1697524500000|2023-10-17 06:35:00|3366|3363|3368|3365|3368|3365|3365|3362|35
1697524800000|2023-10-17 06:40:00|3369|3366|3369|3366|3370|3367|3368|3365|67
1697525100000|2023-10-17 06:45:00|3370|3367|3368|3365|3370|3367|3367|3364|68
1697525400000|2023-10-17 06:50:00|3369|3366|3365|3362|3369|3366|3364|3361|126
1697525700000|2023-10-17 06:55:00|3367|3364|3367|3364|3369|3366|3366|3363|55
1697526000000|2023-10-17 07:00:00|3366|3363|3367|3364|3373|3370|3366|3363|134
1697526300000|2023-10-17 07:05:00|3365|3362|3370|3367|3374|3371|3365|3362|136
1697526600000|2023-10-17 07:10:00|3369|3366|3372|3369|3374|3371|3368|3365|82
1697526900000|2023-10-17 07:15:00|3373|3370|3373|3370|3373|3370|3367|3364|167
1697527200000|2023-10-17 07:20:00|3372|3369|3374|3371|3379|3376|3372|3369|108
1697527500000|2023-10-17 07:25:00|3377|3374|3377|3374|3377|3374|3374|3371|98
1697527800000|2023-10-17 07:30:00|3376|3373|3377|3374|3380|3377|3374|3371|125
1697528100000|2023-10-17 07:35:00|3378|3375|3378|3375|3380|3377|3375|3372|60
1697528400000|2023-10-17 07:40:00|3380|3377|3377|3374|3380|3377|3377|3374|113
1697528700000|2023-10-17 07:45:00|3378|3375|3377|3374|3383|3380|3377|3374|59
1697529000000|2023-10-17 07:50:00|3378|3375|3379|3376|3379|3376|3376|3373|105
1697529300000|2023-10-17 07:55:00|3378|3375|3376|3373|3378|3375|3375|3372|106
1697529600000|2023-10-17 08:00:00|3377|3374|3376|3373|3377|3374|3376|3373|34
1697529900000|2023-10-17 08:05:00|3375|3372|3375|3372|3376|3373|3374|3371|73
1697530200000|2023-10-17 08:10:00|3376|3373|3376|3373|3376|3373|3375|3372|112
1697530500000|2023-10-17 08:15:00|3377|3374|3376|3373|3379|3376|3375|3372|77
1697530800000|2023-10-17 08:20:00|3375|3372|3377|3374|3378|3375|3375|3372|130
1697531100000|2023-10-17 08:25:00|3378|3375|3379|3376|3381|3378|3377|3374|111
1697531400000|2023-10-17 08:30:00|3380|3377|3378|3375|3381|3378|3377|3374|59
1697531700000|2023-10-17 08:35:00|3377|3374|3377|3374|3379|3376|3377|3374|48
1697532000000|2023-10-17 08:40:00|3376|3373|3374|3371|3378|3375|3374|3371|54
1697532300000|2023-10-17 08:45:00|3375|3372|3373|3370|3376|3373|3373|3370|24
1697532600000|2023-10-17 08:50:00|3374|3371|3372|3369|3374|3371|3372|3369|26
1697532900000|2023-10-17 08:55:00|3373|3370|3374|3371|3374|3371|3372|3369|10
1697533200000|2023-10-17 09:00:00|3373|3370|3376|3373|3376|3373|3373|3370|30
1697533500000|2023-10-17 09:05:00|3374|3371|3377|3374|3377|3374|3374|3371|17
1697533800000|2023-10-17 09:10:00|3376|3373|3377|3374|3378|3375|3375|3372|27
1697534100000|2023-10-17 09:15:00|3376|3373|3375|3372|3376|3373|3375|3372|6
1697534400000|2023-10-17 09:20:00|3376|3373|3378|3375|3378|3375|3375|3372|18
1697534700000|2023-10-17 09:25:00|3379|3376|3385|3382|3385|3382|3379|3376|65
1697535000000|2023-10-17 09:30:00|3386|3383|3381|3378|3386|3383|3381|3378|37
1697535300000|2023-10-17 09:35:00|3382|3379|3381|3378|3384|3381|3381|3378|15
1697535600000|2023-10-17 09:40:00|3382|3379|3387|3384|3387|3384|3381|3378|52
1697535900000|2023-10-17 09:45:00|3388|3385|3385|3382|3388|3385|3385|3382|15
1697536200000|2023-10-17 09:50:00|3386|3383|3384|3381|3386|3383|3384|3381|18
1697536500000|2023-10-17 09:55:00|3385|3382|3389|3386|3389|3386|3384|3381|38
1697536800000|2023-10-17 10:00:00|3390|3387|3387|3384|3392|3389|3387|3384|111
1697537100000|2023-10-17 10:05:00|3386|3383|3386|3383|3386|3383|3386|3383|5
1697537400000|2023-10-17 10:10:00|3391|3388|3389|3386|3394|3391|3389|3386|73
1697537700000|2023-10-17 10:15:00|3390|3387|3385|3382|3390|3387|3385|3382|22
1697538000000|2023-10-17 10:20:00|3386|3383|3384|3381|3386|3383|3382|3379|39
1697538300000|2023-10-17 10:25:00|3385|3382|3389|3386|3389|3386|3382|3379|117
1697538600000|2023-10-17 10:30:00|3390|3387|3388|3385|3390|3387|3387|3384|26
1697538900000|2023-10-17 10:35:00|3387|3384|3386|3383|3387|3384|3384|3381|22
1697539200000|2023-10-17 10:40:00|3387|3384|3387|3384|3387|3384|3387|3384|4
1697539500000|2023-10-17 10:45:00|3386|3383|3381|3378|3386|3383|3381|3378|29
1697539800000|2023-10-17 10:50:00|3380|3377|3374|3371|3382|3379|3374|3371|44
1697540100000|2023-10-17 10:55:00|3375|3372|3371|3368|3378|3375|3371|3368|83
1697540400000|2023-10-17 11:00:00|3372|3369|3365|3362|3373|3370|3364|3361|130
1697540700000|2023-10-17 11:05:00|3366|3363|3370|3367|3370|3367|3364|3361|83
1697541000000|2023-10-17 11:10:00|3369|3366|3370|3367|3371|3368|3367|3364|63
1697541300000|2023-10-17 11:15:00|3369|3366|3359|3356|3369|3366|3357|3354|191
1697541600000|2023-10-17 11:20:00|3360|3357|3364|3361|3365|3362|3358|3355|67
1697541900000|2023-10-17 11:25:00|3363|3360|3352|3349|3363|3360|3350|3347|139
1697542200000|2023-10-17 11:30:00|3353|3350|3357|3354|3358|3355|3351|3348|159
1697542500000|2023-10-17 11:35:00|3358|3355|3364|3361|3372|3369|3356|3353|274
1697542800000|2023-10-17 11:40:00|3368|3365|3376|3373|3376|3373|3364|3361|179
1697543100000|2023-10-17 11:45:00|3375|3372|3375|3372|3383|3380|3374|3371|269
1697543400000|2023-10-17 11:50:00|3376|3373|3370|3367|3376|3373|3370|3367|122
1697543700000|2023-10-17 11:55:00|3371|3368|3372|3369|3372|3369|3367|3364|200
1697544000000|2023-10-17 12:00:00|3371|3368|3364|3361|3372|3369|3358|3355|641
1697544300000|2023-10-17 12:05:00|3363|3360|3338|3335|3364|3361|3337|3334|550
1697544600000|2023-10-17 12:10:00|3339|3336|3335|3332|3339|3336|3332|3329|722
1697544900000|2023-10-17 12:15:00|3332|3329|3342|3339|3346|3343|3328|3325|609
1697545200000|2023-10-17 12:20:00|3341|3338|3348|3345|3350|3347|3338|3335|286
1697545500000|2023-10-17 12:25:00|3347|3344|3348|3345|3352|3349|3343|3340|355
1697545800000|2023-10-17 12:30:00|3347|3344|3358|3355|3360|3357|3344|3341|494
1697546100000|2023-10-17 12:35:00|3357|3354|3371|3368|3378|3375|3357|3354|693
1697546400000|2023-10-17 12:40:00|3370|3367|3362|3359|3376|3373|3358|3355|515
1697546700000|2023-10-17 12:45:00|3363|3360|3354|3351|3364|3361|3352|3349|384
1697547000000|2023-10-17 12:50:00|3355|3352|3349|3346|3360|3357|3348|3345|555
1697547300000|2023-10-17 12:55:00|3350|3347|3376|3373|3381|3378|3348|3345|859
1697547600000|2023-10-17 13:00:00|3373|3370|3351|3348|3375|3372|3346|3343|991
1697547900000|2023-10-17 13:05:00|3350|3347|3352|3349|3354|3351|3347|3344|571
1697548200000|2023-10-17 13:10:00|3351|3348|3355|3352|3359|3356|3350|3347|518
1697548500000|2023-10-17 13:15:00|3357|3354|3352|3349|3357|3354|3349|3346|366
1697548800000|2023-10-17 13:20:00|3351|3348|3345|3342|3351|3348|3344|3341|573
1697549100000|2023-10-17 13:25:00|3346|3343|3343|3340|3346|3343|3339|3336|538
1697549400000|2023-10-17 13:30:00|3344|3341|3353|3350|3359|3356|3337|3334|1161
1697549700000|2023-10-17 13:35:00|3352|3349|3349|3346|3352|3349|3338|3335|957
1697550000000|2023-10-17 13:40:00|3350|3347|3337|3334|3354|3351|3334|3331|846
1697550300000|2023-10-17 13:45:00|3335|3332|3333|3330|3337|3334|3332|3329|712
1697550600000|2023-10-17 13:50:00|3332|3329|3327|3324|3335|3332|3326|3323|609
1697550900000|2023-10-17 13:55:00|3326|3323|3326|3323|3327|3324|3320|3317|970
1697551200000|2023-10-17 14:00:00|3324|3321|3322|3319|3325|3322|3315|3312|1485
1697551500000|2023-10-17 14:05:00|3323|3320|3330|3327|3339|3336|3322|3319|1402
1697551800000|2023-10-17 14:10:00|3331|3328|3326|3323|3332|3329|3325|3322|609
1697552100000|2023-10-17 14:15:00|3325|3322|3327|3324|3329|3326|3325|3322|598
1697552400000|2023-10-17 14:20:00|3328|3325|3335|3332|3335|3332|3320|3317|731
1697552700000|2023-10-17 14:25:00|3334|3331|3342|3339|3342|3339|3334|3331|514
1697553000000|2023-10-17 14:30:00|3341|3338|3333|3330|3343|3340|3331|3328|558
1697553300000|2023-10-17 14:35:00|3334|3331|3338|3335|3341|3338|3332|3329|793
1697553600000|2023-10-17 14:40:00|3337|3334|3336|3333|3338|3335|3333|3330|263
1697553900000|2023-10-17 14:45:00|3335|3332|3335|3332|3336|3333|3330|3327|545
1697554200000|2023-10-17 14:50:00|3336|3333|3346|3343|3347|3344|3334|3331|657
1697554500000|2023-10-17 14:55:00|3347|3344|3334|3331|3350|3347|3334|3331|558
1697554800000|2023-10-17 15:00:00|3335|3332|3344|3341|3346|3343|3335|3332|335
1697555100000|2023-10-17 15:05:00|3345|3342|3344|3341|3347|3344|3341|3338|320
1697555400000|2023-10-17 15:10:00|3343|3340|3342|3339|3345|3342|3340|3337|362
1697555700000|2023-10-17 15:15:00|3343|3340|3332|3329|3344|3341|3331|3328|350
1697556000000|2023-10-17 15:20:00|3333|3330|3324|3321|3333|3330|3324|3321|512
1697556300000|2023-10-17 15:25:00|3325|3322|3326|3323|3327|3324|3319|3316|774
1697556600000|2023-10-17 15:30:00|3325|3322|3320|3317|3325|3322|3318|3315|562
1697556900000|2023-10-17 15:35:00|3321|3318|3317|3314|3321|3318|3316|3313|434
1697557200000|2023-10-17 15:40:00|3318|3315|3315|3312|3319|3316|3313|3310|1483
1697557500000|2023-10-17 15:45:00|3314|3311|3301|3298|3315|3312|3301|3298|1235
1697557800000|2023-10-17 15:50:00|3302|3299|3301|3298|3302|3299|3291|3288|853
1697558100000|2023-10-17 15:55:00|3300|3297|3310|3307|3310|3307|3297|3294|1391
1697558400000|2023-10-17 16:00:00|3309|3306|3306|3303|3310|3307|3304|3301|888
1697558700000|2023-10-17 16:05:00|3307|3304|3299|3296|3307|3304|3297|3294|529
1697559000000|2023-10-17 16:10:00|3298|3295|3302|3299|3306|3303|3296|3293|523
1697559300000|2023-10-17 16:15:00|3304|3301|3308|3305|3309|3306|3304|3301|459
1697559600000|2023-10-17 16:20:00|3307|3304|3319|3316|3319|3316|3307|3304|633
1697559900000|2023-10-17 16:25:00|3318|3315|3315|3312|3320|3317|3314|3311|737
1697560200000|2023-10-17 16:30:00|3316|3313|3324|3321|3324|3321|3308|3305|754
1697560500000|2023-10-17 16:35:00|3323|3320|3337|3334|3337|3334|3322|3319|976
1697560800000|2023-10-17 16:40:00|3336|3333|3335|3332|3339|3336|3333|3330|857
1697561100000|2023-10-17 16:45:00|3334|3331|3334|3331|3337|3334|3327|3324|841
1697561400000|2023-10-17 16:50:00|3335|3332|3331|3328|3335|3332|3324|3321|758
1697561700000|2023-10-17 16:55:00|3330|3327|3330|3327|3332|3329|3321|3318|1030
1697562000000|2023-10-17 17:00:00|3329|3326|3330|3327|3334|3331|3326|3323|589
1697562300000|2023-10-17 17:05:00|3329|3326|3327|3324|3329|3326|3320|3317|599
1697562600000|2023-10-17 17:10:00|3326|3323|3325|3322|3332|3329|3322|3319|571
1697562900000|2023-10-17 17:15:00|3324|3321|3328|3325|3332|3329|3322|3319|406
1697563200000|2023-10-17 17:20:00|3327|3324|3326|3323|3328|3325|3325|3322|276
1697563500000|2023-10-17 17:25:00|3323|3320|3329|3326|3330|3327|3321|3318|732
1697563800000|2023-10-17 17:30:00|3330|3327|3332|3329|3332|3329|3324|3321|422
1697564100000|2023-10-17 17:35:00|3331|3328|3333|3330|3334|3331|3328|3325|376
1697564400000|2023-10-17 17:40:00|3332|3329|3339|3336|3339|3336|3329|3326|451
1697564700000|2023-10-17 17:45:00|3338|3335|3336|3333|3339|3336|3336|3333|363
1697565000000|2023-10-17 17:50:00|3337|3334|3338|3335|3339|3336|3335|3332|1074
1697565300000|2023-10-17 17:55:00|3337|3334|3340|3337|3341|3338|3335|3332|442
1697565600000|2023-10-17 18:00:00|3339|3336|3336|3333|3340|3337|3327|3324|839
1697565900000|2023-10-17 18:05:00|3335|3332|3336|3333|3339|3336|3333|3330|481
1697566200000|2023-10-17 18:10:00|3335|3332|3343|3340|3343|3340|3331|3328|807
1697566500000|2023-10-17 18:15:00|3342|3339|3342|3339|3345|3342|3340|3337|796
1697566800000|2023-10-17 18:20:00|3341|3338|3342|3339|3342|3339|3336|3333|919
1697567100000|2023-10-17 18:25:00|3343|3340|3348|3345|3356|3353|3341|3338|3333
1697567400000|2023-10-17 18:30:00|3349|3346|3352|3349|3356|3353|3349|3346|949
1697567700000|2023-10-17 18:35:00|3351|3348|3345|3342|3352|3349|3345|3342|385
1697568000000|2023-10-17 18:40:00|3346|3343|3343|3340|3347|3344|3343|3340|362
1697568300000|2023-10-17 18:45:00|3345|3342|3347|3344|3348|3345|3344|3341|292
1697568600000|2023-10-17 18:50:00|3346|3343|3342|3339|3348|3345|3342|3339|126
1697568900000|2023-10-17 18:55:00|3343|3340|3343|3340|3344|3341|3340|3337|291
1697569200000|2023-10-17 19:00:00|3344|3341|3343|3340|3344|3341|3342|3339|205
1697569500000|2023-10-17 19:05:00|3344|3341|3346|3343|3346|3343|3343|3340|199
1697569800000|2023-10-17 19:10:00|3345|3342|3345|3342|3345|3342|3344|3341|79
1697570100000|2023-10-17 19:15:00|3344|3341|3339|3336|3344|3341|3337|3334|262
1697570400000|2023-10-17 19:20:00|3338|3335|3333|3330|3340|3337|3332|3329|401
1697570700000|2023-10-17 19:25:00|3334|3331|3332|3329|3334|3331|3331|3328|194
1697571000000|2023-10-17 19:30:00|3331|3328|3337|3334|3337|3334|3330|3327|189
1697571300000|2023-10-17 19:35:00|3338|3335|3330|3327|3338|3335|3330|3327|237
1697571600000|2023-10-17 19:40:00|3331|3328|3329|3326|3331|3328|3326|3323|297
1697571900000|2023-10-17 19:45:00|3328|3325|3329|3326|3331|3328|3326|3323|361
1697572200000|2023-10-17 19:50:00|3328|3325|3330|3327|3331|3328|3326|3323|281
1697572500000|2023-10-17 19:55:00|3331|3328|3331|3328|3331|3328|3328|3325|226
1697572800000|2023-10-17 20:00:00|3330|3327|3329|3326|3330|3327|3328|3325|169
1697573100000|2023-10-17 20:05:00|3330|3327|3333|3330|3334|3331|3330|3327|481
1697573400000|2023-10-17 20:10:00|3334|3331|3336|3333|3336|3333|3334|3331|104
1697573700000|2023-10-17 20:15:00|3335|3332|3336|3333|3338|3335|3335|3332|122
1697574000000|2023-10-17 20:20:00|3337|3334|3337|3334|3340|3337|3336|3333|251
1697574300000|2023-10-17 20:25:00|3338|3335|3338|3335|3338|3335|3336|3333|34
1697574600000|2023-10-17 20:30:00|3337|3334|3341|3338|3341|3338|3337|3334|37
1697574900000|2023-10-17 20:35:00|3342|3339|3343|3340|3344|3341|3341|3338|70
1697575200000|2023-10-17 20:40:00|3342|3339|3342|3339|3344|3341|3341|3338|123
1697575500000|2023-10-17 20:45:00|3341|3338|3340|3337|3342|3339|3340|3337|160
1697575800000|2023-10-17 20:50:00|3339|3336|3338|3335|3340|3337|3337|3334|128
1697576100000|2023-10-17 20:55:00|3337|3334|3333|3330|3338|3335|3330|3327|254
1697580000000|2023-10-17 22:00:00|3331|3328|3328|3325|3333|3330|3327|3324|58
1697580300000|2023-10-17 22:05:00|3329|3326|3327|3324|3329|3326|3326|3323|21
1697580600000|2023-10-17 22:10:00|3326|3323|3335|3332|3335|3332|3326|3323|51
1697580900000|2023-10-17 22:15:00|3336|3333|3336|3333|3336|3333|3335|3332|10
1697581200000|2023-10-17 22:20:00|3335|3332|3336|3333|3336|3333|3335|3332|4
1697581500000|2023-10-17 22:25:00|3337|3334|3334|3331|3337|3334|3334|3331|6
1697581800000|2023-10-17 22:30:00|3335|3332|3341|3338|3341|3338|3335|3332|31
1697582100000|2023-10-17 22:35:00|3340|3337|3340|3337|3341|3338|3339|3336|14
1697582400000|2023-10-17 22:40:00|3341|3338|3340|3337|3341|3338|3340|3337|5
1697582700000|2023-10-17 22:45:00|||||||||8
1697583000000|2023-10-17 22:50:00|3341|3338|3341|3338|3341|3338|3340|3337|14
1697583300000|2023-10-17 22:55:00|3340|3337|3342|3336|3342|3337|3340|3336|10
1697583600000|2023-10-17 23:00:00|3341|3338|3340|3337|3342|3338|3340|3336|9
1697583900000|2023-10-17 23:05:00|3341|3338|3342|3339|3342|3339|3340|3337|15
1697584200000|2023-10-17 23:10:00|3341|3338|3341|3338|3341|3338|3339|3336|9
1697584500000|2023-10-17 23:15:00|3340|3337|3340|3337|3340|3337|3340|3337|1
1697584800000|2023-10-17 23:20:00|3339|3336|3339|3336|3339|3336|3339|3336|3
1697585100000|2023-10-17 23:25:00|3340|3337|3340|3337|3340|3337|3340|3337|10
1697585400000|2023-10-17 23:30:00|3341|3338|3339|3336|3341|3338|3339|3336|30
1697585700000|2023-10-17 23:35:00|3340|3337|3340|3337|3340|3337|3339|3336|7
1697586000000|2023-10-17 23:40:00|3341|3338|3342|3339|3342|3339|3340|3337|14
1697586300000|2023-10-17 23:45:00|3343|3340|3342|3339|3343|3340|3342|3339|10
1697586600000|2023-10-17 23:50:00|3344|3341|3344|3341|3344|3341|3343|3340|17
1697586900000|2023-10-17 23:55:00|3343|3340|3343|3340|3344|3341|3342|3339|13
1697587200000|2023-10-18 00:00:00|3342|3339|3345|3342|3345|3342|3342|3339|42
1697587500000|2023-10-18 00:05:00|3346|3343|3345|3342|3346|3343|3343|3340|32
1697587800000|2023-10-18 00:10:00|3346|3343|3350|3347|3350|3347|3344|3341|39
1697588100000|2023-10-18 00:15:00|3349|3346|3352|3349|3352|3349|3349|3346|28
1697588400000|2023-10-18 00:20:00|3353|3350|3352|3349|3353|3350|3351|3348|15
1697588700000|2023-10-18 00:25:00|3351|3348|3352|3349|3352|3349|3350|3347|25
1697589000000|2023-10-18 00:30:00|3353|3350|3353|3350|3353|3350|3353|3350|5
1697589300000|2023-10-18 00:35:00|3352|3349|3351|3348|3353|3350|3351|3348|18
1697589600000|2023-10-18 00:40:00|3352|3349|3354|3351|3354|3351|3351|3348|12
1697589900000|2023-10-18 00:45:00|3355|3352|3358|3355|3358|3355|3354|3351|28
1697590200000|2023-10-18 00:50:00|3357|3354|3354|3351|3357|3354|3354|3351|39
1697590500000|2023-10-18 00:55:00|3353|3350|3353|3350|3354|3351|3353|3350|9
1697590800000|2023-10-18 01:00:00|3354|3351|3357|3354|3358|3355|3354|3351|20
1697591100000|2023-10-18 01:05:00|3355|3352|3355|3352|3356|3353|3355|3352|7
1697591400000|2023-10-18 01:10:00|3356|3353|3355|3352|3356|3353|3354|3351|8
1697591700000|2023-10-18 01:15:00|3354|3351|3357|3354|3357|3354|3354|3351|2
1697592000000|2023-10-18 01:20:00|3358|3355|3356|3353|3359|3356|3356|3353|12
1697592300000|2023-10-18 01:25:00|3357|3354|3356|3353|3357|3354|3355|3352|10
1697592600000|2023-10-18 01:30:00|3357|3354|3356|3353|3357|3354|3356|3353|3
1697592900000|2023-10-18 01:35:00|3357|3354|3358|3355|3358|3355|3357|3354|2
1697593200000|2023-10-18 01:40:00|3359|3356|3359|3356|3360|3357|3358|3355|15
1697593500000|2023-10-18 01:45:00|3360|3357|3359|3356|3360|3357|3358|3355|19
1697593800000|2023-10-18 01:50:00|3360|3357|3359|3356|3360|3357|3359|3356|3
1697594100000|2023-10-18 01:55:00|3358|3355|3359|3356|3360|3357|3358|3355|7
1697594400000|2023-10-18 02:00:00|3360|3357|3367|3364|3367|3364|3360|3357|28
1697594700000|2023-10-18 02:05:00|3366|3363|3367|3364|3367|3364|3365|3362|19
1697595000000|2023-10-18 02:10:00|3368|3365|3366|3363|3368|3365|3366|3363|29
1697595300000|2023-10-18 02:15:00|3367|3364|3366|3363|3367|3364|3366|3363|7
1697595600000|2023-10-18 02:20:00|3367|3364|3366|3363|3367|3364|3366|3363|0
1697595900000|2023-10-18 02:25:00|3367|3364|3368|3365|3368|3365|3366|3363|14
1697596200000|2023-10-18 02:30:00|3367|3364|3367|3364|3367|3364|3366|3363|17
1697596500000|2023-10-18 02:35:00|3365|3362|3366|3363|3366|3363|3365|3362|6
1697596800000|2023-10-18 02:40:00|3367|3364|3365|3362|3367|3364|3365|3362|11
1697597100000|2023-10-18 02:45:00|3366|3363|3368|3365|3369|3366|3365|3362|11
1697597400000|2023-10-18 02:50:00|3367|3364|3364|3361|3368|3365|3364|3361|12
1697597700000|2023-10-18 02:55:00|3363|3360|3363|3360|3364|3361|3362|3359|10
1697598000000|2023-10-18 03:00:00|3364|3361|3364|3361|3365|3362|3363|3360|2
1697598300000|2023-10-18 03:05:00|3365|3362|3366|3363|3367|3364|3365|3362|11
1697598600000|2023-10-18 03:10:00|3367|3364|3363|3360|3367|3364|3363|3360|12
1697598900000|2023-10-18 03:15:00|3362|3359|3362|3359|3362|3359|3362|3359|6
1697599200000|2023-10-18 03:20:00|3363|3360|3363|3360|3363|3360|3363|3360|2
1697599500000|2023-10-18 03:25:00|3362|3359|3363|3360|3363|3360|3362|3359|4
1697599800000|2023-10-18 03:30:00|3362|3359|3356|3353|3362|3359|3355|3352|41
1697600100000|2023-10-18 03:35:00|3355|3352|3355|3352|3356|3353|3354|3351|24
1697600400000|2023-10-18 03:40:00|3354|3351|3355|3352|3355|3352|3354|3351|5
1697600700000|2023-10-18 03:45:00|3354|3351|3352|3349|3355|3352|3350|3347|18
1697601000000|2023-10-18 03:50:00|3351|3348|3353|3350|3353|3350|3346|3343|18
1697601300000|2023-10-18 03:55:00|3354|3351|3356|3353|3356|3353|3353|3350|12
1697601600000|2023-10-18 04:00:00|3355|3352|3355|3352|3355|3352|3353|3350|20
1697601900000|2023-10-18 04:05:00|3354|3351|3354|3351|3356|3353|3354|3351|34
1697602200000|2023-10-18 04:10:00|3355|3352|3355|3352|3355|3352|3353|3350|13
1697602500000|2023-10-18 04:15:00|3354|3351|3354|3351|3355|3352|3354|3351|5
1697602800000|2023-10-18 04:20:00|3353|3350|3352|3349|3354|3351|3349|3346|9
1697603100000|2023-10-18 04:25:00|3353|3350|3353|3350|3354|3351|3353|3350|7
1697603400000|2023-10-18 04:30:00|3352|3349|3351|3348|3352|3349|3349|3346|8
1697603700000|2023-10-18 04:35:00|3352|3349|3353|3350|3353|3350|3352|3349|9
1697604000000|2023-10-18 04:40:00|3349|3346|3351|3348|3351|3348|3349|3346|12
1697604300000|2023-10-18 04:45:00|||||||||4
1697604600000|2023-10-18 04:50:00|3352|3349|3353|3350|3353|3350|3352|3349|10
1697604900000|2023-10-18 04:55:00|3352|3349|3353|3350|3353|3350|3349|3346|23
1697605200000|2023-10-18 05:00:00|3352|3349|3354|3351|3354|3351|3352|3349|18
1697605500000|2023-10-18 05:05:00|3353|3350|3351|3348|3353|3350|3351|3348|13
1697605800000|2023-10-18 05:10:00|3350|3347|3353|3350|3355|3352|3350|3347|17
1697606100000|2023-10-18 05:15:00|3354|3351|3352|3349|3354|3351|3352|3349|1
1697606400000|2023-10-18 05:20:00|3354|3351|3349|3346|3354|3351|3349|3346|23
1697606700000|2023-10-18 05:25:00|3350|3347|3351|3348|3351|3348|3350|3347|17
1697607000000|2023-10-18 05:30:00|3352|3349|3348|3345|3352|3349|3348|3345|11
1697607300000|2023-10-18 05:35:00|3347|3344|3348|3345|3350|3347|3344|3341|30
1697607600000|2023-10-18 05:40:00|3350|3347|3352|3349|3352|3349|3350|3347|15
1697607900000|2023-10-18 05:45:00|3348|3345|3349|3346|3349|3346|3346|3343|38
1697608200000|2023-10-18 05:50:00|3350|3347|3352|3349|3352|3349|3348|3345|40
1697608500000|2023-10-18 05:55:00|3353|3350|3354|3351|3356|3353|3350|3347|92
1697608800000|2023-10-18 06:00:00|3353|3350|3351|3348|3354|3351|3351|3348|10
1697609100000|2023-10-18 06:05:00|3352|3349|3353|3350|3354|3351|3351|3348|9
1697609400000|2023-10-18 06:10:00|3352|3349|3352|3349|3355|3352|3351|3348|17
1697609700000|2023-10-18 06:15:00|3354|3351|3355|3352|3355|3352|3352|3349|21
1697610000000|2023-10-18 06:20:00|3354|3351|3358|3355|3361|3358|3353|3350|84
1697610300000|2023-10-18 06:25:00|3357|3354|3359|3356|3360|3357|3356|3353|55
1697610600000|2023-10-18 06:30:00|3358|3355|3355|3352|3361|3358|3355|3352|49
1697610900000|2023-10-18 06:35:00|3356|3353|3357|3354|3359|3356|3354|3351|69
1697611200000|2023-10-18 06:40:00|3359|3356|3351|3348|3360|3357|3351|3348|45
1697611500000|2023-10-18 06:45:00|3350|3347|3350|3347|3353|3350|3350|3347|48
1697611800000|2023-10-18 06:50:00|3349|3346|3343|3340|3350|3347|3342|3339|76
1697612100000|2023-10-18 06:55:00|3341|3338|3336|3333|3341|3338|3335|3332|78
1697612400000|2023-10-18 07:00:00|3337|3334|3341|3338|3342|3339|3335|3332|62
1697612700000|2023-10-18 07:05:00|3340|3337|3340|3337|3342|3339|3338|3335|76
1697613000000|2023-10-18 07:10:00|3339|3336|3341|3338|3343|3340|3338|3335|64
1697613300000|2023-10-18 07:15:00|3342|3339|3333|3330|3342|3339|3332|3329|84
1697613600000|2023-10-18 07:20:00|3334|3331|3337|3334|3339|3336|3332|3329|112
1697613900000|2023-10-18 07:25:00|3338|3335|3338|3335|3339|3336|3332|3329|136
1697614200000|2023-10-18 07:30:00|3337|3334|3339|3336|3341|3338|3337|3334|41
1697614500000|2023-10-18 07:35:00|3338|3335|3335|3332|3338|3335|3333|3330|88
1697614800000|2023-10-18 07:40:00|3328|3325|3337|3334|3337|3334|3327|3324|181
1697615100000|2023-10-18 07:45:00|3336|3333|3334|3331|3336|3333|3332|3329|87
1697615400000|2023-10-18 07:50:00|3335|3332|3336|3333|3337|3334|3334|3331|37
1697615700000|2023-10-18 07:55:00|3338|3335|3336|3333|3339|3336|3336|3333|53
1697616000000|2023-10-18 08:00:00|3337|3334|3340|3337|3341|3338|3336|3333|83
1697616300000|2023-10-18 08:05:00|3341|3338|3340|3337|3341|3338|3338|3335|66
1697616600000|2023-10-18 08:10:00|3341|3338|3342|3339|3342|3339|3336|3333|68
1697616900000|2023-10-18 08:15:00|3341|3338|3346|3343|3346|3343|3341|3338|87
1697617200000|2023-10-18 08:20:00|3345|3342|3345|3342|3347|3344|3344|3341|61
1697617500000|2023-10-18 08:25:00|3346|3343|3349|3346|3351|3348|3346|3343|83
1697617800000|2023-10-18 08:30:00|3350|3347|3350|3347|3352|3349|3349|3346|114
1697618100000|2023-10-18 08:35:00|3349|3346|3347|3344|3349|3346|3347|3344|57
1697618400000|2023-10-18 08:40:00|3348|3345|3347|3344|3348|3345|3344|3341|74
1697618700000|2023-10-18 08:45:00|3345|3342|3344|3341|3349|3346|3343|3340|115
1697619000000|2023-10-18 08:50:00|3345|3342|3345|3342|3347|3344|3343|3340|126
1697619300000|2023-10-18 08:55:00|3346|3343|3354|3351|3354|3351|3345|3342|144
1697619600000|2023-10-18 09:00:00|3355|3352|3359|3356|3361|3358|3353|3350|175
1697619900000|2023-10-18 09:05:00|3360|3357|3360|3357|3364|3361|3359|3356|116
1697620200000|2023-10-18 09:10:00|3361|3358|3363|3360|3364|3361|3359|3356|119
1697620500000|2023-10-18 09:15:00|3362|3359|3358|3355|3364|3361|3358|3355|112
1697620800000|2023-10-18 09:20:00|3359|3356|3361|3358|3363|3360|3358|3355|80
1697621100000|2023-10-18 09:25:00|3362|3359|3361|3358|3365|3362|3361|3358|82
1697621400000|2023-10-18 09:30:00|3362|3359|3369|3366|3370|3367|3362|3359|155
1697621700000|2023-10-18 09:35:00|3368|3365|3363|3360|3368|3365|3363|3360|65
1697622000000|2023-10-18 09:40:00|3364|3361|3366|3363|3368|3365|3362|3359|80
1697622300000|2023-10-18 09:45:00|3365|3362|3368|3365|3368|3365|3363|3360|117
1697622600000|2023-10-18 09:50:00|3367|3364|3369|3366|3369|3366|3367|3364|46
1697622900000|2023-10-18 09:55:00|3370|3367|3373|3370|3374|3371|3370|3367|129
1697623200000|2023-10-18 10:00:00|3372|3369|3372|3369|3376|3373|3371|3368|200
1697623500000|2023-10-18 10:05:00|3371|3368|3369|3366|3371|3368|3366|3363|226
1697623800000|2023-10-18 10:10:00|3368|3365|3374|3371|3375|3372|3367|3364|128
1697624100000|2023-10-18 10:15:00|3373|3370|3378|3375|3384|3381|3371|3368|272
1697624400000|2023-10-18 10:20:00|3379|3376|3377|3374|3382|3379|3376|3373|258
1697624700000|2023-10-18 10:25:00|3376|3373|3377|3374|3378|3375|3371|3368|248
1697625000000|2023-10-18 10:30:00|3378|3375|3384|3381|3385|3382|3377|3374|112
1697625300000|2023-10-18 10:35:00|3385|3382|3385|3382|3388|3385|3382|3379|113
1697625600000|2023-10-18 10:40:00|3386|3383|3386|3383|3388|3385|3383|3380|42
1697625900000|2023-10-18 10:45:00|3387|3384|3389|3386|3391|3388|3385|3382|113
1697626200000|2023-10-18 10:50:00|3390|3387|3387|3384|3391|3388|3381|3378|199
1697626500000|2023-10-18 10:55:00|3385|3382|3387|3384|3392|3389|3384|3381|114
1697626800000|2023-10-18 11:00:00|3386|3383|3387|3384|3389|3386|3383|3380|155
1697627100000|2023-10-18 11:05:00|3386|3383|3389|3386|3390|3387|3385|3382|114
1697627400000|2023-10-18 11:10:00|3390|3387|3392|3389|3394|3391|3386|3383|198
1697627700000|2023-10-18 11:15:00|3393|3390|3394|3391|3395|3392|3391|3388|185
1697628000000|2023-10-18 11:20:00|3393|3390|3380|3377|3393|3390|3379|3376|315
1697628300000|2023-10-18 11:25:00|3381|3378|3386|3383|3388|3385|3381|3378|117
1697628600000|2023-10-18 11:30:00|3385|3382|3384|3381|3388|3385|3382|3379|121
1697628900000|2023-10-18 11:35:00|3385|3382|3379|3376|3387|3384|3378|3375|145
1697629200000|2023-10-18 11:40:00|3381|3378|3387|3384|3388|3385|3379|3376|159
1697629500000|2023-10-18 11:45:00|3388|3385|3388|3385|3390|3387|3384|3381|134
1697629800000|2023-10-18 11:50:00|3389|3386|3393|3390|3396|3393|3384|3381|320
1697630100000|2023-10-18 11:55:00|3392|3389|3395|3392|3397|3394|3391|3388|202
1697630400000|2023-10-18 12:00:00|3394|3391|3395|3392|3400|3397|3390|3387|389
1697630700000|2023-10-18 12:05:00|3396|3393|3395|3392|3402|3399|3393|3390|392
1697631000000|2023-10-18 12:10:00|3394|3391|3396|3393|3399|3396|3391|3388|177
1697631300000|2023-10-18 12:15:00|3397|3394|3404|3401|3406|3403|3389|3386|336
1697631600000|2023-10-18 12:20:00|3405|3402|3403|3400|3408|3405|3400|3397|888
1697631900000|2023-10-18 12:25:00|3405|3402|3397|3394|3407|3404|3388|3385|479
1697632200000|2023-10-18 12:30:00|3398|3395|3393|3390|3401|3398|3392|3389|285
1697632500000|2023-10-18 12:35:00|3394|3391|3406|3403|3407|3404|3390|3387|414
1697632800000|2023-10-18 12:40:00|3405|3402|3411|3408|3413|3410|3403|3400|982
1697633100000|2023-10-18 12:45:00|3410|3407|3411|3408|3412|3409|3403|3400|477
1697633400000|2023-10-18 12:50:00|3410|3407|3407|3404|3414|3411|3407|3404|490
1697633700000|2023-10-18 12:55:00|3408|3405|3413|3410|3413|3410|3408|3405|329
1697634000000|2023-10-18 13:00:00|3412|3409|3424|3421|3434|3431|3406|3403|1757
1697634300000|2023-10-18 13:05:00|3423|3420|3425|3422|3434|3431|3420|3417|1357
1697634600000|2023-10-18 13:10:00|3426|3423|3418|3415|3429|3426|3416|3413|1056
1697634900000|2023-10-18 13:15:00|3419|3416|3427|3424|3430|3427|3418|3415|681
1697635200000|2023-10-18 13:20:00|3429|3426|3416|3413|3429|3426|3414|3411|741
1697635500000|2023-10-18 13:25:00|3413|3410|3413|3410|3421|3418|3406|3403|1061
1697635800000|2023-10-18 13:30:00|3414|3411|3409|3406|3418|3415|3407|3404|724
1697636100000|2023-10-18 13:35:00|3408|3405|3396|3393|3412|3409|3396|3393|693
1697636400000|2023-10-18 13:40:00|3395|3392|3400|3397|3409|3406|3395|3392|610
1697636700000|2023-10-18 13:45:00|3401|3398|3400|3397|3407|3404|3399|3396|676
1697637000000|2023-10-18 13:50:00|3401|3398|3397|3394|3403|3400|3392|3389|645
1697637300000|2023-10-18 13:55:00|3396|3393|3394|3391|3399|3396|3393|3390|1513
1697637600000|2023-10-18 14:00:00|3395|3392|3395|3392|3398|3395|3390|3387|415
1697637900000|2023-10-18 14:05:00|3394|3391|3395|3392|3399|3396|3391|3388|381
1697638200000|2023-10-18 14:10:00|3394|3391|3391|3388|3395|3392|3384|3381|818
1697638500000|2023-10-18 14:15:00|3390|3387|3392|3389|3395|3392|3385|3382|836
1697638800000|2023-10-18 14:20:00|3391|3388|3397|3394|3400|3397|3386|3383|475
1697639100000|2023-10-18 14:25:00|3394|3391|3393|3390|3399|3396|3393|3390|584
1697639400000|2023-10-18 14:30:00|3394|3391|3395|3392|3402|3399|3391|3388|545
1697639700000|2023-10-18 14:35:00|3396|3393|3391|3388|3396|3393|3389|3386|494
1697640000000|2023-10-18 14:40:00|3390|3387|3389|3386|3391|3388|3386|3383|400
1697640300000|2023-10-18 14:45:00|3390|3387|3398|3395|3398|3395|3389|3386|299
1697640600000|2023-10-18 14:50:00|3400|3397|3407|3404|3407|3404|3400|3397|530
1697640900000|2023-10-18 14:55:00|3406|3403|3403|3400|3407|3404|3403|3400|324
1697641200000|2023-10-18 15:00:00|3404|3401|3410|3407|3410|3407|3404|3401|395
1697641500000|2023-10-18 15:05:00|3409|3406|3400|3397|3410|3407|3399|3396|469
1697641800000|2023-10-18 15:10:00|3399|3396|3390|3387|3400|3397|3390|3387|578
1697642100000|2023-10-18 15:15:00|3391|3388|3398|3395|3399|3396|3390|3387|334
1697642400000|2023-10-18 15:20:00|3397|3394|3396|3393|3398|3395|3394|3391|250
1697642700000|2023-10-18 15:25:00|3397|3394|3393|3390|3399|3396|3392|3389|268
1697643000000|2023-10-18 15:30:00|3392|3389|3389|3386|3392|3389|3387|3384|693
1697643300000|2023-10-18 15:35:00|3390|3387|3386|3383|3391|3388|3384|3381|826
1697643600000|2023-10-18 15:40:00|3385|3382|3383|3380|3389|3386|3381|3378|515
1697643900000|2023-10-18 15:45:00|3382|3379|3378|3375|3383|3380|3373|3370|770
1697644200000|2023-10-18 15:50:00|3379|3376|3375|3372|3387|3384|3375|3372|318
1697644500000|2023-10-18 15:55:00|3374|3371|3376|3373|3378|3375|3374|3371|197
1697644800000|2023-10-18 16:00:00|3375|3372|3373|3370|3376|3373|3373|3370|241
1697645100000|2023-10-18 16:05:00|3371|3368|3370|3367|3375|3372|3368|3365|424
1697645400000|2023-10-18 16:10:00|3369|3366|3357|3354|3370|3367|3356|3353|767
1697645700000|2023-10-18 16:15:00|3358|3355|3353|3350|3359|3356|3352|3349|547
1697646000000|2023-10-18 16:20:00|3352|3349|3352|3349|3355|3352|3351|3348|351
1697646300000|2023-10-18 16:25:00|3353|3350|3346|3343|3354|3351|3345|3342|517
1697646600000|2023-10-18 16:30:00|3345|3342|3354|3351|3354|3351|3344|3341|886
1697646900000|2023-10-18 16:35:00|3355|3352|3363|3360|3370|3367|3351|3348|881
1697647200000|2023-10-18 16:40:00|3364|3361|3365|3362|3368|3365|3359|3356|485
1697647500000|2023-10-18 16:45:00|3364|3361|3368|3365|3374|3371|3364|3361|661
1697647800000|2023-10-18 16:50:00|3369|3366|3373|3370|3378|3375|3368|3365|428
1697648100000|2023-10-18 16:55:00|3371|3368|3380|3377|3380|3377|3371|3368|517
1697648400000|2023-10-18 17:00:00|3381|3378|3376|3373|3385|3382|3376|3373|560
1697648700000|2023-10-18 17:05:00|3377|3374|3373|3370|3377|3374|3369|3366|677
1697649000000|2023-10-18 17:10:00|3374|3371|3372|3369|3376|3373|3370|3367|910
1697649300000|2023-10-18 17:15:00|3373|3370|3367|3364|3373|3370|3364|3361|456
1697649600000|2023-10-18 17:20:00|3366|3363|3367|3364|3369|3366|3363|3360|476
1697649900000|2023-10-18 17:25:00|3368|3365|3365|3362|3370|3367|3361|3358|415
1697650200000|2023-10-18 17:30:00|3364|3361|3370|3367|3370|3367|3360|3357|502
1697650500000|2023-10-18 17:35:00|3369|3366|3366|3363|3371|3368|3366|3363|613
1697650800000|2023-10-18 17:40:00|3367|3364|3368|3365|3372|3369|3367|3364|691
1697651100000|2023-10-18 17:45:00|3367|3364|3366|3363|3367|3364|3359|3356|403
1697651400000|2023-10-18 17:50:00|3365|3362|3361|3358|3366|3363|3358|3355|456
1697651700000|2023-10-18 17:55:00|3360|3357|3364|3361|3366|3363|3360|3357|880
1697652000000|2023-10-18 18:00:00|3363|3360|3359|3356|3364|3361|3359|3356|329
1697652300000|2023-10-18 18:05:00|3360|3357|3360|3357|3362|3359|3359|3356|563
1697652600000|2023-10-18 18:10:00|3359|3356|3357|3354|3360|3357|3355|3352|826
1697652900000|2023-10-18 18:15:00|3356|3353|3350|3347|3357|3354|3350|3347|426
1697653200000|2023-10-18 18:20:00|3352|3349|3346|3343|3352|3349|3345|3342|990
1697653500000|2023-10-18 18:25:00|3347|3344|3353|3350|3355|3352|3345|3342|2337
1697653800000|2023-10-18 18:30:00|3352|3349|3345|3342|3355|3352|3344|3341|599
1697654100000|2023-10-18 18:35:00|3346|3343|3338|3335|3346|3343|3335|3332|592
1697654400000|2023-10-18 18:40:00|3337|3334|3341|3338|3342|3339|3337|3334|277
1697654700000|2023-10-18 18:45:00|3340|3337|3341|3338|3343|3340|3340|3337|103
1697655000000|2023-10-18 18:50:00|3340|3337|3346|3343|3346|3343|3338|3335|223
1697655300000|2023-10-18 18:55:00|3345|3342|3345|3342|3346|3343|3341|3338|189
1697655600000|2023-10-18 19:00:00|3343|3340|3343|3340|3345|3342|3341|3338|268
1697655900000|2023-10-18 19:05:00|3344|3341|3343|3340|3347|3344|3342|3339|255
1697656200000|2023-10-18 19:10:00|3344|3341|3347|3344|3347|3344|3344|3341|193
1697656500000|2023-10-18 19:15:00|3346|3343|3347|3344|3347|3344|3344|3341|108
1697656800000|2023-10-18 19:20:00|3348|3345|3348|3345|3350|3347|3345|3342|156
1697657100000|2023-10-18 19:25:00|3347|3344|3345|3342|3348|3345|3343|3340|86
1697657400000|2023-10-18 19:30:00|3344|3341|3345|3342|3345|3342|3343|3340|143
1697657700000|2023-10-18 19:35:00|3344|3341|3345|3342|3345|3342|3343|3340|215
1697658000000|2023-10-18 19:40:00|3347|3344|3345|3342|3347|3344|3344|3341|174
1697658300000|2023-10-18 19:45:00|3346|3343|3346|3343|3348|3345|3345|3342|161
1697658600000|2023-10-18 19:50:00|3347|3344|3345|3342|3348|3345|3345|3342|172
1697658900000|2023-10-18 19:55:00|3346|3343|3347|3344|3348|3345|3346|3343|154
1697659200000|2023-10-18 20:00:00|3348|3345|3349|3346|3349|3346|3347|3344|123
1697659500000|2023-10-18 20:05:00|3350|3347|3351|3348|3351|3348|3350|3347|56
1697659800000|2023-10-18 20:10:00|3350|3347|3347|3344|3350|3347|3344|3341|148
1697660100000|2023-10-18 20:15:00|3346|3343|3357|3354|3361|3358|3344|3341|451
1697660400000|2023-10-18 20:20:00|3356|3353|3356|3353|3356|3353|3354|3351|28
1697660700000|2023-10-18 20:25:00|3355|3352|3361|3358|3363|3360|3354|3351|85
1697661000000|2023-10-18 20:30:00|3360|3357|3365|3362|3368|3365|3360|3357|186
1697661300000|2023-10-18 20:35:00|3366|3363|3367|3364|3369|3366|3364|3361|83
1697661600000|2023-10-18 20:40:00|3368|3365|3369|3366|3373|3370|3368|3365|164
1697661900000|2023-10-18 20:45:00|3368|3365|3368|3365|3369|3366|3366|3363|69
1697662200000|2023-10-18 20:50:00|3367|3364|3372|3369|3372|3369|3365|3362|81
1697662500000|2023-10-18 20:55:00|3371|3368|3369|3366|3377|3374|3369|3366|211
1697666400000|2023-10-18 22:00:00|3375|3372|3377|3374|3380|3377|3375|3372|103
1697666700000|2023-10-18 22:05:00|3378|3375|3378|3375|3379|3376|3378|3375|12
1697667000000|2023-10-18 22:10:00|3379|3376|3384|3381|3384|3381|3379|3376|77
1697667300000|2023-10-18 22:15:00|3388|3385|3382|3379|3388|3385|3381|3378|122
1697667600000|2023-10-18 22:20:00|3381|3378|3384|3381|3384|3381|3381|3378|6
1697667900000|2023-10-18 22:25:00|3385|3382|3386|3383|3386|3383|3384|3381|15
1697668200000|2023-10-18 22:30:00|3387|3384|3389|3386|3389|3386|3387|3384|12
1697668500000|2023-10-18 22:35:00|3390|3387|3389|3386|3390|3387|3389|3386|21
1697668800000|2023-10-18 22:40:00|3390|3387|3387|3384|3391|3388|3387|3384|21
1697669100000|2023-10-18 22:45:00|3388|3385|3386|3383|3388|3385|3386|3383|11
1697669400000|2023-10-18 22:50:00|3385|3382|3384|3381|3385|3382|3383|3380|38
1697669700000|2023-10-18 22:55:00|||||||||4
1697670000000|2023-10-18 23:00:00|3385|3382|3385|3382|3386|3383|3383|3380|27
1697670300000|2023-10-18 23:05:00|3384|3381|3383|3380|3384|3381|3383|3380|12
1697670600000|2023-10-18 23:10:00|3382|3379|3382|3379|3383|3380|3382|3379|7
1697670900000|2023-10-18 23:15:00|3383|3380|3384|3381|3384|3381|3382|3379|24
1697671200000|2023-10-18 23:20:00|3383|3380|3383|3380|3384|3381|3382|3379|8
1697671500000|2023-10-18 23:25:00|3382|3379|3382|3379|3383|3380|3382|3379|8
1697671800000|2023-10-18 23:30:00|3383|3380|3384|3381|3384|3381|3383|3380|11
1697672100000|2023-10-18 23:35:00|3383|3380|3383|3380|3383|3380|3383|3380|7
1697672400000|2023-10-18 23:40:00|||||||||6
1697672700000|2023-10-18 23:45:00|||||||||2
1697673000000|2023-10-18 23:50:00|3382|3379|3382|3379|3383|3380|3382|3379|2
1697673300000|2023-10-18 23:55:00|3383|3380|3384|3381|3385|3382|3383|3380|21
1697673600000|2023-10-19 00:00:00|3383|3380|3386|3383|3386|3383|3383|3380|16
1697673900000|2023-10-19 00:05:00|3385|3382|3388|3385|3388|3385|3385|3382|16
1697674200000|2023-10-19 00:10:00|3387|3384|3388|3385|3389|3386|3387|3384|5
1697674500000|2023-10-19 00:15:00|3389|3386|3389|3386|3392|3389|3389|3386|27
1697674800000|2023-10-19 00:20:00|3387|3384|3384|3381|3389|3386|3384|3381|36
1697675100000|2023-10-19 00:25:00|3385|3382|3383|3380|3385|3382|3383|3380|9
1697675400000|2023-10-19 00:30:00|3381|3378|3378|3375|3382|3379|3377|3374|59
1697675700000|2023-10-19 00:35:00|3377|3374|3379|3376|3379|3376|3377|3374|21
1697676000000|2023-10-19 00:40:00|3378|3375|3376|3373|3378|3375|3376|3373|11
1697676300000|2023-10-19 00:45:00|3377|3374|3377|3374|3377|3374|3377|3374|7
1697676600000|2023-10-19 00:50:00|3375|3372|3380|3377|3380|3377|3375|3372|23
1697676900000|2023-10-19 00:55:00|3379|3376|3377|3374|3380|3377|3377|3374|14
1697677200000|2023-10-19 01:00:00|3378|3375|3378|3375|3378|3375|3377|3374|6
1697677500000|2023-10-19 01:05:00|3379|3376|3378|3375|3379|3376|3378|3375|7
1697677800000|2023-10-19 01:10:00|3379|3376|3378|3375|3379|3376|3378|3375|4
1697678100000|2023-10-19 01:15:00|3377|3374|3378|3375|3378|3375|3377|3374|7
1697678400000|2023-10-19 01:20:00|3377|3374|3379|3376|3379|3376|3377|3374|7
1697678700000|2023-10-19 01:25:00|3378|3375|3377|3374|3378|3375|3377|3374|9
1697679000000|2023-10-19 01:30:00|3378|3375|3378|3375|3379|3376|3377|3374|2
1697679300000|2023-10-19 01:35:00|||||||||2
1697679600000|2023-10-19 01:40:00|3379|3376|3380|3377|3381|3378|3378|3375|12
1697679900000|2023-10-19 01:45:00|3381|3378|3382|3379|3383|3380|3381|3378|44
1697680200000|2023-10-19 01:50:00|3383|3380|3380|3377|3383|3380|3380|3377|8
1697680500000|2023-10-19 01:55:00|3381|3378|3381|3378|3381|3378|3381|3378|1
1697680800000|2023-10-19 02:00:00|3380|3377|3380|3377|3380|3377|3380|3377|3
1697681100000|2023-10-19 02:05:00|3378|3375|3379|3376|3380|3377|3378|3375|31
1697681400000|2023-10-19 02:10:00|3378|3375|3377|3374|3379|3376|3377|3374|23
1697681700000|2023-10-19 02:15:00|3376|3373|3376|3373|3376|3373|3375|3372|3
1697682000000|2023-10-19 02:20:00|3378|3375|3378|3375|3378|3375|3377|3374|10
1697682300000|2023-10-19 02:25:00|3377|3374|3376|3373|3377|3374|3376|3373|11
1697682600000|2023-10-19 02:30:00|||||||||4
1697682900000|2023-10-19 02:35:00|3378|3375|3376|3373|3378|3375|3376|3373|20
1697683200000|2023-10-19 02:40:00|3377|3374|3377|3374|3377|3374|3377|3374|6
1697683500000|2023-10-19 02:45:00|3376|3373|3376|3373|3376|3373|3376|3373|1
1697683800000|2023-10-19 02:50:00|||||||||3
1697684100000|2023-10-19 02:55:00|3375|3372|3371|3368|3376|3373|3371|3368|40
1697684400000|2023-10-19 03:00:00|3372|3369|3373|3370|3374|3371|3372|3369|23
1697684700000|2023-10-19 03:05:00|3374|3371|3374|3371|3374|3371|3373|3370|11
1697685000000|2023-10-19 03:10:00|3375|3372|3376|3373|3377|3374|3375|3372|16
1697685300000|2023-10-19 03:15:00|3375|3372|3374|3371|3375|3372|3374|3371|0
1697685600000|2023-10-19 03:20:00|3376|3373|3377|3374|3377|3374|3376|3373|10
1697685900000|2023-10-19 03:25:00|3376|3373|3376|3373|3376|3373|3376|3373|2
1697686200000|2023-10-19 03:30:00|3377|3374|3378|3375|3378|3375|3376|3373|14
1697686500000|2023-10-19 03:35:00|3377|3374|3375|3372|3377|3374|3375|3372|23
1697686800000|2023-10-19 03:40:00|3374|3371|3373|3370|3374|3371|3371|3368|26
1697687100000|2023-10-19 03:45:00|||||||||6
1697687400000|2023-10-19 03:50:00|||||||||2
1697687700000|2023-10-19 03:55:00|3372|3369|3373|3370|3373|3370|3372|3369|21
1697688000000|2023-10-19 04:00:00|3374|3371|3373|3370|3374|3371|3372|3369|11
1697688300000|2023-10-19 04:05:00|3372|3369|3373|3370|3373|3370|3371|3368|38
1697688600000|2023-10-19 04:10:00|||||||||3
1697688900000|2023-10-19 04:15:00|||||||||3
1697689200000|2023-10-19 04:20:00|3374|3371|3374|3371|3375|3372|3374|3371|10
1697689500000|2023-10-19 04:25:00|3375|3372|3374|3371|3375|3372|3374|3371|2
1697689800000|2023-10-19 04:30:00|3375|3372|3374|3371|3375|3372|3374|3371|3
1697690100000|2023-10-19 04:35:00|3375|3372|3377|3374|3377|3374|3374|3371|26
1697690400000|2023-10-19 04:40:00|3378|3375|3376|3373|3378|3375|3376|3373|17
1697690700000|2023-10-19 04:45:00|||||||||12
1697691000000|2023-10-19 04:50:00|3377|3374|3376|3373|3377|3374|3376|3373|1
1697691300000|2023-10-19 04:55:00|3377|3374|3377|3374|3377|3374|3376|3373|2
1697691600000|2023-10-19 05:00:00|3378|3375|3379|3376|3381|3378|3378|3375|21
1697691900000|2023-10-19 05:05:00|3380|3377|3380|3377|3380|3377|3380|3377|6
1697692200000|2023-10-19 05:10:00|3381|3378|3380|3377|3381|3378|3380|3377|12
1697692500000|2023-10-19 05:15:00|3379|3376|3379|3376|3380|3377|3379|3376|8
1697692800000|2023-10-19 05:20:00|3380|3377|3381|3378|3381|3378|3379|3376|6
1697693100000|2023-10-19 05:25:00|3380|3377|3379|3376|3380|3377|3377|3374|8
1697693400000|2023-10-19 05:30:00|3378|3375|3380|3377|3380|3377|3378|3375|7
1697693700000|2023-10-19 05:35:00|3379|3376|3377|3374|3379|3376|3376|3373|7
1697694000000|2023-10-19 05:40:00|3378|3375|3378|3372|3379|3375|3377|3372|10
1697694300000|2023-10-19 05:45:00|3379|3373|3377|3374|3379|3375|3377|3372|12
1697694600000|2023-10-19 05:50:00|3378|3375|3377|3374|3378|3375|3377|3374|3
1697694900000|2023-10-19 05:55:00|3378|3375|3379|3376|3380|3377|3378|3375|7
1697695200000|2023-10-19 06:00:00|3378|3375|3378|3375|3379|3376|3375|3372|38
1697695500000|2023-10-19 06:05:00|3379|3376|3376|3373|3379|3376|3376|3373|10
1697695800000|2023-10-19 06:10:00|3377|3374|3377|3374|3377|3374|3376|3373|8
1697696100000|2023-10-19 06:15:00|3378|3375|3381|3378|3381|3378|3378|3375|10
1697696400000|2023-10-19 06:20:00|3379|3376|3383|3380|3383|3380|3379|3376|17
1697696700000|2023-10-19 06:25:00|3382|3379|3381|3378|3382|3379|3381|3378|7
1697697000000|2023-10-19 06:30:00|3383|3380|3383|3380|3385|3382|3382|3379|23
1697697300000|2023-10-19 06:35:00|3384|3381|3384|3381|3384|3381|3383|3380|1
1697697600000|2023-10-19 06:40:00|3385|3382|3381|3378|3386|3383|3381|3378|15
1697697900000|2023-10-19 06:45:00|3382|3379|3380|3377|3382|3379|3377|3374|20
1697698200000|2023-10-19 06:50:00|3381|3378|3378|3375|3381|3378|3378|3375|9
1697698500000|2023-10-19 06:55:00|3377|3374|3377|3374|3377|3374|3377|3374|9
1697698800000|2023-10-19 07:00:00|3376|3373|3375|3372|3378|3375|3374|3371|48
1697699100000|2023-10-19 07:05:00|3376|3373|3373|3370|3378|3375|3373|3370|38
1697699400000|2023-10-19 07:10:00|3374|3371|3377|3374|3377|3374|3372|3369|29
1697699700000|2023-10-19 07:15:00|3376|3373|3372|3369|3376|3373|3372|3369|25
1697700000000|2023-10-19 07:20:00|3373|3370|3371|3368|3374|3371|3371|3368|30
1697700300000|2023-10-19 07:25:00|3372|3369|3371|3368|3373|3370|3368|3365|93
1697700600000|2023-10-19 07:30:00|3365|3362|3363|3360|3366|3363|3361|3358|112
1697700900000|2023-10-19 07:35:00|3362|3359|3361|3358|3362|3359|3358|3355|101
1697701200000|2023-10-19 07:40:00|3360|3357|3360|3357|3364|3361|3358|3355|82
1697701500000|2023-10-19 07:45:00|3361|3358|3354|3351|3361|3358|3352|3349|76
1697701800000|2023-10-19 07:50:00|3353|3350|3351|3348|3353|3350|3349|3346|74
1697702100000|2023-10-19 07:55:00|3350|3347|3346|3343|3353|3350|3346|3343|98
1697702400000|2023-10-19 08:00:00|3345|3342|3346|3343|3348|3345|3341|3338|133
1697702700000|2023-10-19 08:05:00|3347|3344|3351|3348|3351|3348|3346|3343|109
1697703000000|2023-10-19 08:10:00|3350|3347|3343|3340|3350|3347|3341|3338|153
1697703300000|2023-10-19 08:15:00|3344|3341|3343|3340|3346|3343|3342|3339|101
1697703600000|2023-10-19 08:20:00|3345|3342|3345|3342|3345|3342|3340|3337|81
1697703900000|2023-10-19 08:25:00|3344|3341|3345|3342|3345|3342|3339|3336|94
1697704200000|2023-10-19 08:30:00|3344|3341|3347|3344|3348|3345|3343|3340|64
1697704500000|2023-10-19 08:35:00|3346|3343|3347|3344|3352|3349|3345|3342|112
1697704800000|2023-10-19 08:40:00|3346|3343|3341|3338|3347|3344|3341|3338|57
1697705100000|2023-10-19 08:45:00|3343|3340|3341|3338|3344|3341|3341|3338|53
1697705400000|2023-10-19 08:50:00|3340|3337|3342|3339|3343|3340|3340|3337|42
1697705700000|2023-10-19 08:55:00|3341|3338|3346|3343|3350|3347|3341|3338|142
1697706000000|2023-10-19 09:00:00|3345|3342|3347|3344|3348|3345|3344|3341|39
1697706300000|2023-10-19 09:05:00|3346|3343|3350|3347|3351|3348|3346|3343|54
1697706600000|2023-10-19 09:10:00|3351|3348|3350|3347|3352|3349|3349|3346|40
1697706900000|2023-10-19 09:15:00|3351|3348|3356|3353|3357|3354|3349|3346|68
1697707200000|2023-10-19 09:20:00|3355|3352|3350|3347|3357|3354|3349|3346|74
1697707500000|2023-10-19 09:25:00|3352|3349|3353|3350|3353|3350|3350|3347|27
1697707800000|2023-10-19 09:30:00|3352|3349|3349|3346|3355|3352|3347|3344|58
1697708100000|2023-10-19 09:35:00|3350|3347|3349|3346|3350|3347|3347|3344|56
1697708400000|2023-10-19 09:40:00|3348|3345|3345|3342|3350|3347|3345|3342|37
1697708700000|2023-10-19 09:45:00|3344|3341|3344|3341|3345|3342|3340|3337|87
1697709000000|2023-10-19 09:50:00|3345|3342|3347|3344|3349|3346|3345|3342|46
1697709300000|2023-10-19 09:55:00|3346|3343|3344|3341|3346|3343|3341|3338|138
1697709600000|2023-10-19 10:00:00|3343|3340|3347|3344|3348|3345|3343|3340|56
1697709900000|2023-10-19 10:05:00|3348|3345|3346|3343|3348|3345|3345|3342|36
1697710200000|2023-10-19 10:10:00|3347|3344|3347|3344|3347|3344|3345|3342|33
1697710500000|2023-10-19 10:15:00|3346|3343|3345|3342|3348|3345|3344|3341|67
1697710800000|2023-10-19 10:20:00|3344|3341|3343|3340|3346|3343|3343|3340|26
1697711100000|2023-10-19 10:25:00|3344|3341|3344|3341|3345|3342|3344|3341|31
1697711400000|2023-10-19 10:30:00|3345|3342|3320|3317|3345|3342|3319|3316|420
1697711700000|2023-10-19 10:35:00|3319|3316|3323|3320|3326|3323|3319|3316|216
1697712000000|2023-10-19 10:40:00|3322|3319|3327|3324|3327|3324|3322|3319|93
1697712300000|2023-10-19 10:45:00|3326|3323|3323|3320|3330|3327|3321|3318|83
1697712600000|2023-10-19 10:50:00|3324|3321|3327|3324|3328|3325|3323|3320|108
1697712900000|2023-10-19 10:55:00|3328|3325|3330|3327|3331|3328|3322|3319|88
1697713200000|2023-10-19 11:00:00|3329|3326|3326|3323|3330|3327|3325|3322|77
1697713500000|2023-10-19 11:05:00|3327|3324|3322|3319|3327|3324|3318|3315|203
1697713800000|2023-10-19 11:10:00|3323|3320|3317|3314|3324|3321|3317|3314|136
1697714100000|2023-10-19 11:15:00|3316|3313|3325|3322|3326|3323|3316|3313|134
1697714400000|2023-10-19 11:20:00|3324|3321|3323|3320|3326|3323|3321|3318|99
1697714700000|2023-10-19 11:25:00|3322|3319|3323|3320|3325|3322|3322|3319|89
1697715000000|2023-10-19 11:30:00|3322|3319|3319|3316|3323|3320|3319|3316|378
1697715300000|2023-10-19 11:35:00|3318|3315|3311|3308|3319|3316|3311|3308|148
1697715600000|2023-10-19 11:40:00|3312|3309|3315|3312|3315|3312|3310|3307|207
1697715900000|2023-10-19 11:45:00|3314|3311|3314|3311|3315|3312|3309|3306|115
1697716200000|2023-10-19 11:50:00|3315|3312|3310|3307|3315|3312|3310|3307|120
1697716500000|2023-10-19 11:55:00|3309|3306|3313|3310|3316|3313|3309|3306|348
1697716800000|2023-10-19 12:00:00|3314|3311|3316|3313|3323|3320|3312|3309|634
1697717100000|2023-10-19 12:05:00|3315|3312|3311|3308|3316|3313|3310|3307|246
1697717400000|2023-10-19 12:10:00|3310|3307|3309|3306|3311|3308|3307|3304|311
1697717700000|2023-10-19 12:15:00|3310|3307|3311|3308|3313|3310|3309|3306|446
1697718000000|2023-10-19 12:20:00|3310|3307|3312|3309|3313|3310|3309|3306|321
1697718300000|2023-10-19 12:25:00|3311|3308|3324|3321|3327|3324|3311|3308|579
1697718600000|2023-10-19 12:30:00|3322|3319|3320|3317|3328|3325|3317|3314|453
1697718900000|2023-10-19 12:35:00|3321|3318|3314|3311|3322|3319|3311|3308|343
1697719200000|2023-10-19 12:40:00|3313|3310|3313|3310|3314|3311|3312|3309|196
1697719500000|2023-10-19 12:45:00|3311|3308|3316|3313|3320|3317|3311|3308|475
1697719800000|2023-10-19 12:50:00|3317|3314|3316|3313|3318|3315|3313|3310|191
1697720100000|2023-10-19 12:55:00|3317|3314|3326|3323|3326|3323|3316|3313|367
1697720400000|2023-10-19 13:00:00|3325|3322|3325|3322|3326|3323|3319|3316|839
1697720700000|2023-10-19 13:05:00|3323|3320|3318|3315|3325|3322|3315|3312|739
1697721000000|2023-10-19 13:10:00|3317|3314|3342|3339|3342|3339|3316|3313|720
1697721300000|2023-10-19 13:15:00|3341|3338|3338|3335|3347|3344|3334|3331|1014
1697721600000|2023-10-19 13:20:00|3339|3336|3346|3343|3356|3353|3338|3335|854
1697721900000|2023-10-19 13:25:00|3347|3344|3344|3341|3348|3345|3342|3339|459
1697722200000|2023-10-19 13:30:00|3346|3343|3347|3344|3350|3347|3338|3335|640
1697722500000|2023-10-19 13:35:00|3346|3343|3355|3352|3357|3354|3345|3342|1000
1697722800000|2023-10-19 13:40:00|3353|3350|3353|3350|3359|3356|3352|3349|759
1697723100000|2023-10-19 13:45:00|3354|3351|3359|3356|3363|3360|3354|3351|906
1697723400000|2023-10-19 13:50:00|3358|3355|3349|3346|3358|3355|3347|3344|614
1697723700000|2023-10-19 13:55:00|3350|3347|3355|3352|3356|3353|3345|3342|592
1697724000000|2023-10-19 14:00:00|3354|3351|3350|3347|3356|3353|3348|3345|535
1697724300000|2023-10-19 14:05:00|3351|3348|3345|3342|3351|3348|3332|3329|747
1697724600000|2023-10-19 14:10:00|3346|3343|3347|3344|3347|3344|3336|3333|467
1697724900000|2023-10-19 14:15:00|3346|3343|3356|3353|3359|3356|3346|3343|720
1697725200000|2023-10-19 14:20:00|3357|3354|3367|3364|3368|3365|3354|3351|1062
1697725500000|2023-10-19 14:25:00|3366|3363|3361|3355|3368|3365|3358|3355|1155
1697725800000|2023-10-19 14:30:00|3334|3328|3271|3268|3334|3328|3258|3255|5778
1697726100000|2023-10-19 14:35:00|3270|3267|3271|3268|3276|3273|3261|3258|2353
1697726400000|2023-10-19 14:40:00|3269|3266|3267|3264|3276|3273|3264|3261|1229
1697726700000|2023-10-19 14:45:00|3266|3263|3271|3268|3272|3269|3259|3256|1207
1697727000000|2023-10-19 14:50:00|3270|3267|3274|3271|3274|3271|3262|3259|666
1697727300000|2023-10-19 14:55:00|3273|3270|3285|3282|3287|3284|3267|3264|1197
1697727600000|2023-10-19 15:00:00|3283|3280|3278|3275|3283|3280|3273|3270|691
1697727900000|2023-10-19 15:05:00|3280|3277|3278|3275|3282|3279|3277|3274|809
1697728200000|2023-10-19 15:10:00|3279|3276|3291|3288|3291|3288|3279|3276|614
1697728500000|2023-10-19 15:15:00|3292|3289|3290|3287|3293|3290|3285|3282|585
1697728800000|2023-10-19 15:20:00|3291|3288|3296|3293|3297|3294|3287|3284|831
1697729100000|2023-10-19 15:25:00|3297|3294|3299|3296|3302|3299|3291|3288|619
1697729400000|2023-10-19 15:30:00|3298|3295|3281|3278|3299|3296|3277|3274|1088
1697729700000|2023-10-19 15:35:00|3280|3277|3277|3274|3282|3279|3277|3274|471
1697730000000|2023-10-19 15:40:00|3276|3273|3275|3272|3277|3274|3272|3269|489
1697730300000|2023-10-19 15:45:00|3274|3271|3275|3272|3278|3275|3272|3269|365
1697730600000|2023-10-19 15:50:00|3276|3273|3277|3274|3279|3276|3273|3270|266
1697730900000|2023-10-19 15:55:00|3278|3275|3278|3275|3280|3277|3274|3271|483
1697731200000|2023-10-19 16:00:00|3277|3274|3275|3272|3277|3274|3274|3271|617
1697731500000|2023-10-19 16:05:00|3276|3273|3268|3265|3277|3274|3268|3265|388
1697731800000|2023-10-19 16:10:00|3267|3264|3272|3269|3272|3269|3264|3261|1016
1697732100000|2023-10-19 16:15:00|3271|3268|3273|3270|3276|3273|3271|3268|283
1697732400000|2023-10-19 16:20:00|3274|3271|3273|3270|3277|3274|3272|3269|193
1697732700000|2023-10-19 16:25:00|3272|3269|3267|3264|3273|3270|3265|3262|448
1697733000000|2023-10-19 16:30:00|3266|3263|3261|3258|3267|3264|3261|3258|300
1697733300000|2023-10-19 16:35:00|3260|3257|3250|3247|3260|3257|3249|3246|752
1697733600000|2023-10-19 16:40:00|3251|3248|3250|3247|3253|3250|3248|3245|423
1697733900000|2023-10-19 16:45:00|3251|3248|3251|3248|3251|3248|3247|3244|413
1697734200000|2023-10-19 16:50:00|3250|3247|3245|3242|3251|3248|3244|3241|499
1697734500000|2023-10-19 16:55:00|3244|3241|3245|3242|3247|3244|3243|3240|491
1697734800000|2023-10-19 17:00:00|3244|3241|3243|3240|3245|3242|3242|3239|989
1697735100000|2023-10-19 17:05:00|3244|3241|3239|3236|3244|3241|3232|3229|830
1697735400000|2023-10-19 17:10:00|3241|3238|3242|3239|3249|3246|3239|3236|484
1697735700000|2023-10-19 17:15:00|3243|3240|3249|3246|3250|3247|3242|3239|611
1697736000000|2023-10-19 17:20:00|3247|3244|3238|3235|3249|3246|3236|3233|619
1697736300000|2023-10-19 17:25:00|3239|3236|3235|3232|3241|3238|3234|3231|644
1697736600000|2023-10-19 17:30:00|3234|3231|3240|3237|3241|3238|3234|3231|507
1697736900000|2023-10-19 17:35:00|3241|3238|3242|3239|3242|3239|3237|3234|615
1697737200000|2023-10-19 17:40:00|3241|3238|3236|3233|3241|3238|3236|3233|374
1697737500000|2023-10-19 17:45:00|3235|3232|3237|3234|3239|3236|3234|3231|620
1697737800000|2023-10-19 17:50:00|3238|3235|3239|3236|3239|3236|3235|3232|685
1697738100000|2023-10-19 17:55:00|3238|3235|3239|3236|3242|3239|3236|3233|511
1697738400000|2023-10-19 18:00:00|3238|3235|3247|3244|3247|3244|3238|3235|720
1697738700000|2023-10-19 18:05:00|3246|3243|3244|3241|3247|3244|3242|3239|592
1697739000000|2023-10-19 18:10:00|3245|3242|3238|3235|3245|3242|3238|3235|552
1697739300000|2023-10-19 18:15:00|3237|3234|3241|3238|3242|3239|3236|3233|412
1697739600000|2023-10-19 18:20:00|3240|3237|3233|3230|3242|3239|3233|3230|581
1697739900000|2023-10-19 18:25:00|3234|3231|3238|3235|3246|3243|3233|3230|3170
1697740200000|2023-10-19 18:30:00|3239|3236|3239|3236|3241|3238|3234|3231|719
1697740500000|2023-10-19 18:35:00|3240|3237|3242|3239|3242|3239|3238|3235|231
1697740800000|2023-10-19 18:40:00|3243|3240|3242|3239|3243|3240|3240|3237|161
1697741100000|2023-10-19 18:45:00|3243|3240|3243|3240|3245|3242|3242|3239|386
1697741400000|2023-10-19 18:50:00|3242|3239|3237|3234|3242|3239|3235|3232|690
1697741700000|2023-10-19 18:55:00|3236|3233|3242|3239|3243|3240|3236|3233|117
1697742000000|2023-10-19 19:00:00|3243|3240|3249|3246|3251|3248|3243|3240|282
1697742300000|2023-10-19 19:05:00|3248|3245|3247|3244|3249|3246|3247|3244|36
1697742600000|2023-10-19 19:10:00|3248|3245|3250|3247|3250|3247|3247|3244|112
1697742900000|2023-10-19 19:15:00|3249|3246|3249|3246|3249|3246|3247|3244|84
1697743200000|2023-10-19 19:20:00|3248|3245|3245|3242|3249|3246|3245|3242|78
1697743500000|2023-10-19 19:25:00|3246|3243|3248|3245|3250|3247|3244|3241|149
1697743800000|2023-10-19 19:30:00|3249|3246|3249|3246|3254|3251|3248|3245|460
1697744100000|2023-10-19 19:35:00|3248|3245|3246|3243|3249|3246|3246|3243|119
1697744400000|2023-10-19 19:40:00|3245|3242|3244|3241|3246|3243|3243|3240|153
1697744700000|2023-10-19 19:45:00|3245|3242|3246|3243|3247|3244|3244|3241|56
1697745000000|2023-10-19 19:50:00|3245|3242|3244|3241|3247|3244|3243|3240|95
1697745300000|2023-10-19 19:55:00|3243|3240|3243|3240|3246|3243|3241|3238|358
1697745600000|2023-10-19 20:00:00|3244|3241|3242|3239|3245|3242|3242|3239|93
1697745900000|2023-10-19 20:05:00|3241|3238|3244|3241|3244|3241|3241|3238|120
1697746200000|2023-10-19 20:10:00|3243|3240|3243|3240|3244|3241|3242|3239|64
1697746500000|2023-10-19 20:15:00|3242|3239|3243|3240|3243|3240|3242|3239|27
1697746800000|2023-10-19 20:20:00|3242|3239|3242|3239|3245|3242|3242|3239|65
1697747100000|2023-10-19 20:25:00|3243|3240|3243|3240|3244|3241|3243|3240|18
1697747400000|2023-10-19 20:30:00|3242|3239|3241|3238|3242|3239|3238|3235|109
1697747700000|2023-10-19 20:35:00|3242|3239|3244|3241|3245|3242|3240|3237|97
1697748000000|2023-10-19 20:40:00|3245|3242|3240|3237|3245|3242|3240|3237|136
1697748300000|2023-10-19 20:45:00|3241|3238|3246|3243|3247|3244|3241|3238|97
1697748600000|2023-10-19 20:50:00|3245|3242|3236|3233|3246|3243|3235|3232|116
1697748900000|2023-10-19 20:55:00|3237|3234|3236|3233|3238|3235|3235|3232|123
1697752800000|2023-10-19 22:00:00|3240|3234|3234|3231|3240|3234|3232|3227|60
1697753100000|2023-10-19 22:05:00|3235|3232|3237|3234|3238|3235|3235|3232|28
1697753400000|2023-10-19 22:10:00|3236|3233|3235|3232|3238|3235|3235|3232|16
1697753700000|2023-10-19 22:15:00|3236|3233|3235|3232|3236|3233|3235|3232|4
1697754000000|2023-10-19 22:20:00|3234|3231|3235|3232|3235|3232|3234|3231|4
1697754300000|2023-10-19 22:25:00|3234|3231|3235|3232|3237|3234|3234|3231|12
1697754600000|2023-10-19 22:30:00|||||||||11
1697754900000|2023-10-19 22:35:00|3234|3231|3234|3231|3235|3232|3234|3231|12
1697755200000|2023-10-19 22:40:00|3235|3232|3234|3231|3235|3232|3234|3231|22
1697755500000|2023-10-19 22:45:00|3235|3232|3232|3229|3235|3232|3232|3229|7
1697755800000|2023-10-19 22:50:00|||||||||7
1697756100000|2023-10-19 22:55:00|||||||||14
1697756400000|2023-10-19 23:00:00|3231|3228|3228|3225|3232|3229|3227|3224|70
1697756700000|2023-10-19 23:05:00|3229|3226|3229|3226|3231|3228|3228|3225|20
1697757000000|2023-10-19 23:10:00|3230|3227|3229|3226|3232|3229|3229|3226|7
1697757300000|2023-10-19 23:15:00|3228|3225|3227|3224|3229|3226|3226|3223|5
1697757600000|2023-10-19 23:20:00|3226|3223|3227|3224|3228|3225|3225|3222|16
1697757900000|2023-10-19 23:25:00|3228|3225|3228|3225|3228|3225|3227|3224|5
1697758200000|2023-10-19 23:30:00|3229|3226|3229|3226|3229|3226|3228|3225|4
1697758500000|2023-10-19 23:35:00|3230|3227|3229|3226|3230|3227|3228|3225|10
1697758800000|2023-10-19 23:40:00|3228|3225|3232|3229|3232|3229|3228|3225|12
1697759100000|2023-10-19 23:45:00|3233|3227|3232|3229|3234|3229|3232|3227|2
1697759400000|2023-10-19 23:50:00|3233|3230|3236|3233|3237|3234|3233|3230|23
1697759700000|2023-10-19 23:55:00|3235|3232|3234|3231|3236|3233|3234|3231|15
1697760000000|2023-10-20 00:00:00|3235|3232|3237|3234|3240|3237|3234|3231|77
1697760300000|2023-10-20 00:05:00|3236|3233|3239|3236|3240|3237|3235|3232|27
1697760600000|2023-10-20 00:10:00|3238|3235|3240|3237|3242|3239|3236|3233|34
1697760900000|2023-10-20 00:15:00|3239|3236|3238|3235|3240|3237|3238|3235|10
1697761200000|2023-10-20 00:20:00|3237|3234|3234|3231|3238|3235|3232|3229|36
1697761500000|2023-10-20 00:25:00|3233|3230|3233|3230|3234|3231|3233|3230|6
1697761800000|2023-10-20 00:30:00|3234|3231|3235|3232|3235|3232|3234|3231|6
1697762100000|2023-10-20 00:35:00|3233|3230|3235|3232|3235|3232|3230|3227|25
1697762400000|2023-10-20 00:40:00|3234|3231|3232|3229|3234|3231|3232|3229|9
1697762700000|2023-10-20 00:45:00|3233|3230|3234|3231|3234|3231|3233|3230|6
1697763000000|2023-10-20 00:50:00|3232|3229|3235|3232|3235|3232|3231|3228|17
1697763300000|2023-10-20 00:55:00|3234|3231|3231|3228|3234|3231|3231|3228|7
1697763600000|2023-10-20 01:00:00|3228|3225|3231|3228|3232|3229|3226|3223|57
1697763900000|2023-10-20 01:05:00|3232|3229|3231|3228|3232|3229|3231|3228|5
1697764200000|2023-10-20 01:10:00|3230|3227|3228|3225|3230|3227|3228|3225|29
1697764500000|2023-10-20 01:15:00|3229|3226|3228|3225|3230|3227|3228|3225|9
1697764800000|2023-10-20 01:20:00|||||||||4
1697765100000|2023-10-20 01:25:00|3227|3224|3230|3227|3230|3227|3226|3223|13
1697765400000|2023-10-20 01:30:00|3231|3228|3230|3227|3231|3228|3230|3227|3
1697765700000|2023-10-20 01:35:00|3229|3226|3229|3226|3229|3226|3227|3224|10
1697766000000|2023-10-20 01:40:00|3228|3225|3228|3225|3229|3226|3228|3225|5
1697766300000|2023-10-20 01:45:00|3227|3224|3226|3223|3228|3225|3225|3222|23
1697766600000|2023-10-20 01:50:00|3227|3224|3226|3223|3228|3225|3226|3223|19
1697766900000|2023-10-20 01:55:00|3227|3224|3227|3224|3227|3224|3227|3224|5
1697767200000|2023-10-20 02:00:00|3226|3223|3229|3226|3229|3226|3226|3223|10
1697767500000|2023-10-20 02:05:00|3228|3225|3228|3225|3228|3225|3228|3225|1
1697767800000|2023-10-20 02:10:00|3229|3226|3229|3226|3232|3229|3229|3226|24
1697768100000|2023-10-20 02:15:00|3228|3225|3228|3225|3228|3225|3228|3225|5
1697768400000|2023-10-20 02:20:00|||||||||2
1697768700000|2023-10-20 02:25:00|3227|3224|3228|3225|3228|3225|3227|3224|6
1697769000000|2023-10-20 02:30:00|3226|3223|3227|3224|3227|3224|3226|3223|19
1697769300000|2023-10-20 02:35:00|3228|3225|3228|3225|3229|3226|3228|3225|12
1697769600000|2023-10-20 02:40:00|3229|3226|3229|3226|3230|3227|3229|3226|5
1697769900000|2023-10-20 02:45:00|||||||||5
1697770200000|2023-10-20 02:50:00|3230|3227|3230|3227|3230|3227|3230|3227|3
1697770500000|2023-10-20 02:55:00|3229|3226|3229|3226|3230|3227|3229|3226|15
1697770800000|2023-10-20 03:00:00|3230|3227|3230|3227|3231|3228|3229|3226|6
1697771100000|2023-10-20 03:05:00|3231|3228|3231|3228|3231|3228|3230|3227|10
1697771400000|2023-10-20 03:10:00|3230|3227|3230|3227|3230|3227|3230|3227|3
1697772000000|2023-10-20 03:20:00|3229|3226|3229|3226|3229|3226|3229|3226|2
1697772300000|2023-10-20 03:25:00|3230|3227|3230|3227|3230|3227|3230|3227|0
1697772600000|2023-10-20 03:30:00|3229|3226|3229|3226|3230|3227|3228|3225|27
1697772900000|2023-10-20 03:35:00|3228|3225|3227|3224|3230|3227|3226|3223|32
1697773200000|2023-10-20 03:40:00|||||||||15
1697773500000|2023-10-20 03:45:00|3226|3223|3226|3223|3226|3223|3226|3223|22
1697773800000|2023-10-20 03:50:00|3227|3224|3228|3225|3229|3226|3226|3223|28
1697774100000|2023-10-20 03:55:00|3229|3226|3228|3225|3229|3226|3228|3225|3
1697774400000|2023-10-20 04:00:00|3227|3224|3227|3224|3228|3225|3227|3224|5
1697774700000|2023-10-20 04:05:00|3228|3225|3227|3224|3228|3225|3226|3223|17
1697775000000|2023-10-20 04:10:00|3228|3225|3227|3224|3228|3225|3227|3224|3
1697775300000|2023-10-20 04:15:00|3226|3223|3226|3223|3227|3224|3225|3222|24
1697775600000|2023-10-20 04:20:00|3227|3224|3226|3223|3227|3224|3226|3223|13
1697775900000|2023-10-20 04:25:00|3227|3224|3228|3225|3228|3225|3226|3223|17
1697776200000|2023-10-20 04:30:00|3229|3226|3228|3225|3229|3226|3227|3224|7
1697776500000|2023-10-20 04:35:00|3229|3226|3227|3224|3229|3226|3227|3224|5
1697776800000|2023-10-20 04:40:00|3228|3225|3229|3226|3230|3227|3228|3225|15
1697777100000|2023-10-20 04:45:00|3228|3225|3226|3223|3228|3225|3226|3223|4
1697777400000|2023-10-20 04:50:00|3228|3225|3227|3224|3229|3226|3227|3224|8
1697777700000|2023-10-20 04:55:00|3228|3225|3228|3225|3228|3225|3226|3223|9
1697778000000|2023-10-20 05:00:00|3229|3226|3228|3225|3229|3226|3227|3224|7
1697778300000|2023-10-20 05:05:00|3229|3226|3229|3226|3229|3226|3229|3226|17
1697778600000|2023-10-20 05:10:00|3230|3227|3228|3225|3230|3227|3227|3224|29
1697778900000|2023-10-20 05:15:00|3229|3226|3229|3226|3230|3227|3229|3226|11
1697779200000|2023-10-20 05:20:00|||||||||17
1697779500000|2023-10-20 05:25:00|3230|3227|3228|3225|3232|3229|3228|3225|41
1697779800000|2023-10-20 05:30:00|3229|3226|3228|3225|3229|3226|3228|3225|12
1697780100000|2023-10-20 05:35:00|3229|3226|3230|3227|3230|3227|3229|3226|9
1697780400000|2023-10-20 05:40:00|3231|3228|3231|3228|3232|3229|3230|3227|18
1697780700000|2023-10-20 05:45:00|||||||||4
1697781000000|2023-10-20 05:50:00|3230|3227|3234|3231|3234|3231|3229|3226|32
1697781300000|2023-10-20 05:55:00|3233|3230|3233|3230|3237|3234|3233|3230|72
1697781600000|2023-10-20 06:00:00|3232|3229|3236|3233|3237|3234|3232|3229|33
1697781900000|2023-10-20 06:05:00|3237|3234|3237|3234|3241|3238|3236|3233|45
1697782200000|2023-10-20 06:10:00|3236|3233|3240|3237|3240|3237|3235|3232|25
1697782500000|2023-10-20 06:15:00|3239|3236|3241|3238|3241|3238|3237|3234|32
1697782800000|2023-10-20 06:20:00|3240|3237|3240|3237|3242|3239|3238|3235|27
1697783100000|2023-10-20 06:25:00|3242|3239|3242|3239|3242|3239|3239|3236|41
1697783400000|2023-10-20 06:30:00|3240|3237|3243|3240|3244|3241|3240|3237|31
1697783700000|2023-10-20 06:35:00|3244|3241|3241|3238|3244|3241|3241|3238|17
1697784000000|2023-10-20 06:40:00|3240|3237|3242|3239|3242|3239|3240|3237|24
1697784300000|2023-10-20 06:45:00|3241|3238|3241|3238|3242|3239|3241|3238|11
1697784600000|2023-10-20 06:50:00|3242|3239|3244|3241|3245|3242|3240|3237|70
1697784900000|2023-10-20 06:55:00|3245|3242|3246|3243|3247|3244|3243|3240|43
1697785200000|2023-10-20 07:00:00|3247|3244|3249|3246|3249|3246|3245|3242|82
1697785500000|2023-10-20 07:05:00|3248|3245|3244|3241|3248|3245|3242|3239|73
1697785800000|2023-10-20 07:10:00|3245|3242|3245|3242|3246|3243|3243|3240|98
1697786100000|2023-10-20 07:15:00|3246|3243|3243|3240|3250|3247|3241|3238|456
1697786400000|2023-10-20 07:20:00|3244|3241|3231|3228|3244|3241|3230|3227|161
1697786700000|2023-10-20 07:25:00|3233|3230|3235|3232|3236|3233|3229|3226|118
1697787000000|2023-10-20 07:30:00|3234|3231|3233|3230|3238|3235|3230|3227|171
1697787300000|2023-10-20 07:35:00|3232|3229|3234|3231|3237|3234|3231|3228|60
1697787600000|2023-10-20 07:40:00|3233|3230|3240|3237|3240|3237|3233|3230|94
1697787900000|2023-10-20 07:45:00|3239|3236|3240|3237|3240|3237|3236|3233|87
1697788200000|2023-10-20 07:50:00|3239|3236|3239|3236|3240|3237|3236|3233|45
1697788500000|2023-10-20 07:55:00|3238|3235|3234|3231|3238|3235|3234|3231|105
1697788800000|2023-10-20 08:00:00|3235|3232|3236|3233|3239|3236|3235|3232|52
1697789100000|2023-10-20 08:05:00|3234|3231|3239|3236|3239|3236|3233|3230|117
1697789400000|2023-10-20 08:10:00|3238|3235|3235|3232|3240|3237|3235|3232|81
1697789700000|2023-10-20 08:15:00|3236|3233|3235|3232|3239|3236|3232|3229|83
1697790000000|2023-10-20 08:20:00|3237|3234|3235|3232|3238|3235|3234|3231|60
1697790300000|2023-10-20 08:25:00|3234|3231|3235|3232|3235|3232|3233|3230|82
1697790600000|2023-10-20 08:30:00|3236|3233|3224|3221|3237|3234|3223|3220|183
1697790900000|2023-10-20 08:35:00|3226|3223|3228|3225|3228|3225|3226|3223|56
1697791200000|2023-10-20 08:40:00|3227|3224|3232|3229|3234|3231|3226|3223|89
1697791500000|2023-10-20 08:45:00|3231|3228|3233|3230|3233|3230|3229|3226|95
1697791800000|2023-10-20 08:50:00|3232|3229|3231|3228|3233|3230|3230|3227|42
1697792100000|2023-10-20 08:55:00|3232|3229|3229|3226|3232|3229|3228|3225|124
1697792400000|2023-10-20 09:00:00|3230|3227|3230|3227|3231|3228|3229|3226|14
1697792700000|2023-10-20 09:05:00|3229|3226|3229|3226|3231|3228|3226|3223|44
1697793000000|2023-10-20 09:10:00|3230|3227|3229|3226|3230|3227|3228|3225|12
1697793300000|2023-10-20 09:15:00|3230|3227|3230|3227|3230|3227|3229|3226|13
1697793600000|2023-10-20 09:20:00|3229|3226|3226|3223|3229|3226|3225|3222|62
1697793900000|2023-10-20 09:25:00|3227|3224|3226|3223|3227|3224|3225|3222|19
1697794200000|2023-10-20 09:30:00|3225|3222|3223|3220|3226|3223|3219|3216|64
1697794500000|2023-10-20 09:35:00|3222|3219|3223|3220|3224|3221|3222|3219|40
1697794800000|2023-10-20 09:40:00|3224|3221|3225|3222|3226|3223|3223|3220|16
1697795100000|2023-10-20 09:45:00|3224|3221|3225|3222|3226|3223|3223|3220|69
1697795400000|2023-10-20 09:50:00|3224|3221|3224|3221|3225|3222|3223|3220|31
1697795700000|2023-10-20 09:55:00|3222|3219|3221|3218|3225|3222|3219|3216|28
1697796000000|2023-10-20 10:00:00|3220|3217|3220|3217|3222|3219|3220|3217|25
1697796300000|2023-10-20 10:05:00|3219|3216|3221|3218|3221|3218|3217|3214|131
1697796600000|2023-10-20 10:10:00|3218|3215|3217|3214|3219|3216|3216|3213|17
1697796900000|2023-10-20 10:15:00|3218|3215|3216|3213|3219|3216|3214|3211|56
1697797200000|2023-10-20 10:20:00|3215|3212|3210|3207|3216|3213|3209|3206|101
1697797500000|2023-10-20 10:25:00|3211|3208|3214|3211|3218|3215|3210|3207|147
1697797800000|2023-10-20 10:30:00|3213|3210|3212|3209|3215|3212|3209|3206|83
1697798100000|2023-10-20 10:35:00|3213|3210|3224|3221|3226|3223|3213|3210|171
1697798400000|2023-10-20 10:40:00|3226|3223|3222|3219|3226|3223|3218|3215|139
1697798700000|2023-10-20 10:45:00|3220|3217|3222|3219|3223|3220|3220|3217|95
1697799000000|2023-10-20 10:50:00|3221|3218|3223|3220|3224|3221|3221|3218|57
1697799300000|2023-10-20 10:55:00|3224|3221|3222|3219|3224|3221|3218|3215|96
1697799600000|2023-10-20 11:00:00|3221|3218|3223|3220|3225|3222|3215|3212|293
1697799900000|2023-10-20 11:05:00|3222|3219|3216|3213|3223|3220|3216|3213|166
1697800200000|2023-10-20 11:10:00|3217|3214|3219|3216|3224|3221|3217|3214|179
1697800500000|2023-10-20 11:15:00|3220|3217|3223|3220|3225|3222|3220|3217|280
1697800800000|2023-10-20 11:20:00|3222|3219|3220|3217|3222|3219|3220|3217|92
1697801100000|2023-10-20 11:25:00|3219|3216|3214|3211|3219|3216|3207|3204|214
1697801400000|2023-10-20 11:30:00|3213|3210|3212|3209|3216|3213|3211|3208|104
1697801700000|2023-10-20 11:35:00|3211|3208|3225|3222|3227|3224|3209|3206|273
1697802000000|2023-10-20 11:40:00|3224|3221|3223|3220|3227|3224|3212|3209|211
1697802300000|2023-10-20 11:45:00|3219|3216|3219|3216|3227|3224|3218|3215|153
1697802600000|2023-10-20 11:50:00|3220|3217|3212|3209|3224|3221|3210|3207|298
1697802900000|2023-10-20 11:55:00|3213|3210|3218|3215|3219|3216|3212|3209|104
1697803200000|2023-10-20 12:00:00|3219|3216|3204|3201|3219|3216|3203|3200|285
1697803500000|2023-10-20 12:05:00|3205|3202|3202|3199|3208|3205|3198|3195|208
1697803800000|2023-10-20 12:10:00|3203|3200|3193|3190|3203|3200|3192|3189|378
1697804100000|2023-10-20 12:15:00|3192|3189|3201|3198|3203|3200|3192|3189|486
1697804400000|2023-10-20 12:20:00|3200|3197|3199|3196|3207|3204|3198|3195|392
1697804700000|2023-10-20 12:25:00|3200|3197|3197|3194|3202|3199|3197|3194|150
1697805000000|2023-10-20 12:30:00|3196|3193|3197|3194|3202|3199|3195|3192|367
1697805300000|2023-10-20 12:35:00|3198|3195|3206|3203|3208|3205|3197|3194|253
1697805600000|2023-10-20 12:40:00|3208|3205|3203|3200|3208|3205|3197|3194|370
1697805900000|2023-10-20 12:45:00|3202|3199|3201|3198|3206|3203|3196|3193|353
1697806200000|2023-10-20 12:50:00|3202|3199|3188|3185|3202|3199|3187|3184|316
1697806500000|2023-10-20 12:55:00|3189|3186|3185|3182|3189|3186|3177|3174|592
1697806800000|2023-10-20 13:00:00|3186|3183|3176|3173|3187|3184|3176|3173|1295
1697807100000|2023-10-20 13:05:00|3179|3176|3176|3173|3183|3180|3176|3173|895
1697807400000|2023-10-20 13:10:00|3177|3174|3180|3177|3181|3178|3173|3170|1244
1697807700000|2023-10-20 13:15:00|3179|3176|3184|3181|3191|3188|3176|3173|995
1697808000000|2023-10-20 13:20:00|3183|3180|3180|3177|3193|3190|3179|3176|925
1697808300000|2023-10-20 13:25:00|3179|3176|3187|3184|3190|3187|3179|3176|849
1697808600000|2023-10-20 13:30:00|3188|3185|3198|3195|3209|3206|3188|3185|1440
1697808900000|2023-10-20 13:35:00|3199|3196|3195|3192|3204|3201|3191|3188|713
1697809200000|2023-10-20 13:40:00|3193|3190|3188|3185|3197|3194|3186|3183|907
1697809500000|2023-10-20 13:45:00|3189|3186|3189|3186|3192|3189|3183|3180|878
1697809800000|2023-10-20 13:50:00|3190|3187|3193|3190|3199|3196|3186|3183|742
1697810100000|2023-10-20 13:55:00|3194|3191|3194|3191|3197|3194|3186|3183|510
1697810400000|2023-10-20 14:00:00|3193|3190|3195|3192|3199|3196|3187|3184|867
1697810700000|2023-10-20 14:05:00|3193|3190|3195|3192|3200|3197|3191|3188|868
1697811000000|2023-10-20 14:10:00|3196|3193|3189|3186|3196|3193|3188|3185|277
1697811300000|2023-10-20 14:15:00|3188|3185|3179|3176|3189|3186|3175|3172|907
1697811600000|2023-10-20 14:20:00|3180|3177|3175|3172|3180|3177|3173|3170|775
1697811900000|2023-10-20 14:25:00|3177|3174|3185|3182|3189|3186|3175|3172|734
1697812200000|2023-10-20 14:30:00|3183|3180|3193|3190|3197|3194|3183|3180|865
1697812500000|2023-10-20 14:35:00|3192|3189|3197|3194|3199|3196|3192|3189|877
1697812800000|2023-10-20 14:40:00|3196|3193|3193|3190|3196|3193|3190|3187|325
1697813100000|2023-10-20 14:45:00|3192|3189|3205|3202|3205|3202|3192|3189|1129
1697813400000|2023-10-20 14:50:00|3206|3203|3207|3204|3211|3208|3200|3197|830
1697813700000|2023-10-20 14:55:00|3206|3203|3203|3200|3207|3204|3203|3200|390
1697814000000|2023-10-20 15:00:00|3202|3199|3199|3196|3206|3203|3199|3196|642
1697814300000|2023-10-20 15:05:00|3198|3195|3202|3199|3202|3199|3197|3194|598
1697814600000|2023-10-20 15:10:00|3203|3200|3195|3192|3204|3201|3195|3192|668
1697814900000|2023-10-20 15:15:00|3196|3193|3199|3196|3200|3197|3194|3191|596
1697815200000|2023-10-20 15:20:00|3200|3197|3195|3192|3202|3199|3195|3192|490
1697815500000|2023-10-20 15:25:00|3196|3193|3199|3196|3200|3197|3195|3192|249
1697815800000|2023-10-20 15:30:00|3198|3195|3196|3193|3201|3198|3196|3193|402
1697816100000|2023-10-20 15:35:00|3197|3194|3199|3196|3200|3197|3196|3193|598
1697816400000|2023-10-20 15:40:00|3198|3195|3196|3193|3201|3198|3196|3193|492
1697816700000|2023-10-20 15:45:00|3197|3194|3197|3194|3200|3197|3196|3193|1761
1697817000000|2023-10-20 15:50:00|3198|3195|3198|3195|3200|3197|3196|3193|1337
1697817300000|2023-10-20 15:55:00|3199|3196|3202|3199|3203|3200|3196|3193|850
1697817600000|2023-10-20 16:00:00|3203|3200|3197|3194|3203|3200|3196|3193|970
1697817900000|2023-10-20 16:05:00|3196|3193|3200|3197|3202|3199|3196|3193|753
1697818200000|2023-10-20 16:10:00|3201|3198|3199|3196|3205|3202|3198|3195|489
1697818500000|2023-10-20 16:15:00|3200|3197|3195|3192|3200|3197|3194|3191|890
1697818800000|2023-10-20 16:20:00|3194|3191|3192|3189|3194|3191|3191|3188|450
1697819100000|2023-10-20 16:25:00|3190|3187|3188|3185|3190|3187|3186|3183|980
1697819400000|2023-10-20 16:30:00|3187|3184|3199|3196|3200|3197|3187|3184|649
1697819700000|2023-10-20 16:35:00|3200|3197|3198|3195|3200|3197|3192|3189|590
1697820000000|2023-10-20 16:40:00|3197|3194|3200|3197|3206|3203|3196|3193|550
1697820300000|2023-10-20 16:45:00|3199|3196|3199|3196|3201|3198|3198|3195|481
1697820600000|2023-10-20 16:50:00|3198|3195|3193|3190|3199|3196|3193|3190|434
1697820900000|2023-10-20 16:55:00|3194|3191|3199|3196|3200|3197|3193|3190|791
1697821200000|2023-10-20 17:00:00|3198|3195|3196|3193|3202|3199|3196|3193|564
1697821500000|2023-10-20 17:05:00|3195|3192|3199|3196|3199|3196|3195|3192|316
1697821800000|2023-10-20 17:10:00|3198|3195|3199|3196|3201|3198|3197|3194|293
1697822100000|2023-10-20 17:15:00|3198|3195|3196|3193|3198|3195|3195|3192|739
1697822400000|2023-10-20 17:20:00|3197|3194|3203|3200|3203|3200|3196|3193|735
1697822700000|2023-10-20 17:25:00|3201|3198|3200|3197|3204|3201|3196|3193|673
1697823000000|2023-10-20 17:30:00|3199|3196|3202|3199|3203|3200|3199|3196|295
1697823300000|2023-10-20 17:35:00|3203|3200|3201|3198|3206|3203|3201|3198|390
1697823600000|2023-10-20 17:40:00|3202|3199|3199|3196|3205|3202|3199|3196|391
1697823900000|2023-10-20 17:45:00|3200|3197|3198|3195|3202|3199|3197|3194|841
1697824200000|2023-10-20 17:50:00|3199|3196|3196|3193|3200|3197|3196|3193|892
1697824500000|2023-10-20 17:55:00|3195|3192|3192|3189|3196|3193|3191|3188|809
1697824800000|2023-10-20 18:00:00|3191|3188|3189|3186|3194|3191|3189|3186|874
1697825100000|2023-10-20 18:05:00|3190|3187|3194|3191|3197|3194|3187|3184|674
1697825400000|2023-10-20 18:10:00|3193|3190|3192|3189|3198|3195|3192|3189|542
1697825700000|2023-10-20 18:15:00|3191|3188|3195|3192|3196|3193|3191|3188|457
1697826000000|2023-10-20 18:20:00|3194|3191|3192|3189|3195|3192|3190|3187|503
1697826300000|2023-10-20 18:25:00|3193|3190|3184|3181|3194|3191|3183|3180|1870
1697826600000|2023-10-20 18:30:00|3185|3182|3183|3180|3185|3182|3181|3178|824
1697826900000|2023-10-20 18:35:00|3182|3179|3186|3183|3189|3186|3181|3178|284
1697827200000|2023-10-20 18:40:00|3187|3184|3194|3191|3194|3191|3183|3180|441
1697827500000|2023-10-20 18:45:00|3195|3192|3195|3192|3198|3195|3194|3191|215
1697827800000|2023-10-20 18:50:00|3196|3193|3203|3200|3204|3201|3194|3191|482
1697828100000|2023-10-20 18:55:00|3204|3201|3205|3202|3207|3204|3202|3199|331
1697828400000|2023-10-20 19:00:00|3204|3201|3201|3198|3205|3202|3200|3197|153
1697828700000|2023-10-20 19:05:00|3200|3197|3195|3192|3200|3197|3194|3191|119
1697829000000|2023-10-20 19:10:00|3194|3191|3198|3195|3199|3196|3194|3191|121
1697829300000|2023-10-20 19:15:00|3197|3194|3201|3198|3201|3198|3197|3194|282
1697829600000|2023-10-20 19:20:00|3200|3197|3194|3191|3200|3197|3189|3186|833
1697829900000|2023-10-20 19:25:00|3195|3189|3197|3194|3197|3194|3192|3189|288
1697830200000|2023-10-20 19:30:00|3195|3192|3196|3193|3200|3197|3195|3192|177
1697830500000|2023-10-20 19:35:00|3195|3192|3194|3191|3196|3193|3192|3189|226
1697830800000|2023-10-20 19:40:00|3196|3193|3198|3195|3200|3197|3196|3193|105
1697831100000|2023-10-20 19:45:00|3199|3196|3203|3200|3204|3201|3198|3195|98
1697831400000|2023-10-20 19:50:00|3204|3201|3201|3198|3204|3201|3200|3197|133
1697831700000|2023-10-20 19:55:00|3200|3197|3197|3194|3201|3198|3196|3193|145
1697832000000|2023-10-20 20:00:00|3198|3195|3200|3197|3202|3199|3197|3194|84
1697832300000|2023-10-20 20:05:00|3201|3198|3200|3197|3201|3198|3198|3195|103
1697832600000|2023-10-20 20:10:00|3201|3198|3201|3198|3201|3198|3200|3197|24
1697832900000|2023-10-20 20:15:00|3203|3200|3201|3198|3203|3200|3200|3197|68
1697833200000|2023-10-20 20:20:00|3202|3199|3201|3198|3203|3200|3201|3198|47
1697833500000|2023-10-20 20:25:00|3200|3197|3201|3198|3203|3200|3200|3197|102
1697833800000|2023-10-20 20:30:00|3200|3197|3196|3193|3201|3198|3195|3192|109
1697834100000|2023-10-20 20:35:00|3195|3192|3195|3192|3197|3194|3195|3192|39
1697834400000|2023-10-20 20:40:00|3196|3193|3196|3193|3197|3194|3195|3192|105
1697834700000|2023-10-20 20:45:00|3195|3192|3196|3193|3197|3194|3195|3192|67
1697835000000|2023-10-20 20:50:00|3195|3192|3195|3192|3197|3194|3195|3192|22
1697835300000|2023-10-20 20:55:00|3196|3193|3191|3188|3196|3193|3191|3188|135
1698012000000|2023-10-22 22:00:00|3207|3201|3203|3200|3214|3211|3197|3194|225
1698012300000|2023-10-22 22:05:00|3204|3201|3205|3202|3207|3204|3204|3201|22
1698012600000|2023-10-22 22:10:00|3204|3201|3202|3199|3205|3201|3201|3196|34
1698012900000|2023-10-22 22:15:00|3204|3201|3204|3201|3205|3202|3202|3199|37
1698013200000|2023-10-22 22:20:00|||||||||22
1698013500000|2023-10-22 22:25:00|3205|3202|3204|3201|3205|3202|3204|3201|5
1698013800000|2023-10-22 22:30:00|3203|3200|3202|3199|3203|3200|3200|3197|44
1698014100000|2023-10-22 22:35:00|3201|3198|3204|3201|3204|3201|3201|3198|36
1698014400000|2023-10-22 22:40:00|3203|3200|3198|3195|3203|3200|3198|3195|12
1698014700000|2023-10-22 22:45:00|3199|3196|3200|3197|3200|3197|3199|3196|3
1698015000000|2023-10-22 22:50:00|||||||||2
1698015300000|2023-10-22 22:55:00|3199|3196|3199|3196|3200|3197|3197|3193|15
1698015600000|2023-10-22 23:00:00|3200|3197|3200|3197|3200|3197|3200|3197|9
1698015900000|2023-10-22 23:05:00|3199|3196|3198|3195|3199|3196|3197|3194|25
1698016200000|2023-10-22 23:10:00|3199|3196|3197|3194|3199|3196|3197|3194|16
1698016500000|2023-10-22 23:15:00|||||||||12
1698016800000|2023-10-22 23:20:00|3198|3195|3197|3194|3198|3195|3197|3194|46
1698017100000|2023-10-22 23:25:00|3196|3193|3202|3199|3202|3199|3196|3193|17
1698017400000|2023-10-22 23:30:00|3201|3198|3201|3198|3201|3198|3198|3195|12
1698017700000|2023-10-22 23:35:00|3200|3197|3199|3196|3200|3197|3197|3194|22
1698018000000|2023-10-22 23:40:00|3198|3195|3198|3195|3199|3196|3198|3195|3
1698018300000|2023-10-22 23:45:00|3200|3194|3198|3195|3200|3195|3197|3193|10
1698018600000|2023-10-22 23:50:00|3200|3194|3193|3190|3200|3196|3192|3188|44
1698018900000|2023-10-22 23:55:00|3194|3191|3194|3191|3195|3192|3194|3189|8
1698019200000|2023-10-23 00:00:00|3195|3192|3196|3193|3199|3195|3194|3191|19
1698019500000|2023-10-23 00:05:00|3197|3194|3199|3196|3199|3196|3197|3194|12
1698019800000|2023-10-23 00:10:00|3200|3197|3199|3196|3200|3197|3199|3196|6
1698020100000|2023-10-23 00:15:00|3200|3197|3199|3196|3200|3197|3199|3196|21
1698020400000|2023-10-23 00:20:00|3200|3197|3200|3197|3200|3197|3197|3194|6
1698020700000|2023-10-23 00:25:00|3199|3196|3198|3195|3199|3196|3197|3194|7
1698021000000|2023-10-23 00:30:00|3197|3194|3199|3196|3199|3196|3197|3194|8
1698021300000|2023-10-23 00:35:00|||||||||8
1698021600000|2023-10-23 00:40:00|3198|3195|3198|3195|3200|3197|3197|3194|13
1698021900000|2023-10-23 00:45:00|3199|3196|3196|3193|3200|3197|3196|3193|20
1698022200000|2023-10-23 00:50:00|3197|3194|3197|3194|3197|3194|3196|3193|11
1698022500000|2023-10-23 00:55:00|3196|3193|3196|3193|3196|3193|3195|3192|19
1698022800000|2023-10-23 01:00:00|3195|3192|3195|3192|3196|3193|3189|3186|58
1698023100000|2023-10-23 01:05:00|3194|3191|3194|3191|3196|3193|3193|3190|9
1698023400000|2023-10-23 01:10:00|3193|3190|3194|3191|3194|3191|3193|3190|6
1698023700000|2023-10-23 01:15:00|3193|3190|3194|3191|3194|3191|3193|3190|2
1698024000000|2023-10-23 01:20:00|3195|3192|3198|3195|3199|3196|3194|3191|10
1698024300000|2023-10-23 01:25:00|3197|3194|3194|3191|3197|3194|3194|3191|5
1698024600000|2023-10-23 01:30:00|3193|3190|3192|3189|3194|3191|3192|3189|6
1698024900000|2023-10-23 01:35:00|3191|3188|3192|3189|3193|3190|3190|3187|13
1698025200000|2023-10-23 01:40:00|3193|3187|3191|3188|3193|3189|3190|3187|10
1698025500000|2023-10-23 01:45:00|3192|3189|3190|3187|3195|3192|3190|3187|11
1698025800000|2023-10-23 01:50:00|3191|3188|3190|3187|3191|3188|3190|3187|4
1698026100000|2023-10-23 01:55:00|3191|3188|3191|3188|3191|3188|3191|3188|0
1698026400000|2023-10-23 02:00:00|3192|3189|3191|3188|3192|3189|3191|3188|10
1698026700000|2023-10-23 02:05:00|3192|3189|3190|3187|3192|3189|3190|3187|4
1698027000000|2023-10-23 02:10:00|3189|3186|3190|3187|3190|3187|3189|3186|13
1698027300000|2023-10-23 02:15:00|3191|3188|3190|3187|3191|3188|3190|3187|6
1698027600000|2023-10-23 02:20:00|3191|3188|3193|3190|3195|3192|3191|3188|5
1698027900000|2023-10-23 02:25:00|||||||||5
1698028200000|2023-10-23 02:30:00|3194|3191|3194|3191|3194|3191|3194|3191|2
1698028500000|2023-10-23 02:35:00|3195|3192|3193|3190|3195|3192|3193|3190|11
1698028800000|2023-10-23 02:40:00|3194|3191|3194|3191|3194|3191|3194|3191|1
1698029100000|2023-10-23 02:45:00|3193|3190|3194|3191|3195|3192|3192|3189|12
1698029400000|2023-10-23 02:50:00|3193|3190|3190|3187|3193|3190|3190|3187|8
1698029700000|2023-10-23 02:55:00|3189|3186|3188|3185|3191|3188|3188|3185|23
1698030000000|2023-10-23 03:00:00|3189|3186|3187|3184|3189|3186|3187|3184|19
1698030300000|2023-10-23 03:05:00|3186|3183|3185|3182|3186|3183|3183|3180|13
1698030600000|2023-10-23 03:10:00|3186|3183|3185|3182|3186|3183|3184|3181|1
1698030900000|2023-10-23 03:15:00|3186|3183|3185|3179|3187|3184|3182|3178|83
1698031200000|2023-10-23 03:20:00|3186|3180|3184|3181|3186|3181|3183|3179|1
1698031500000|2023-10-23 03:25:00|3183|3180|3183|3180|3184|3181|3183|3180|7
1698031800000|2023-10-23 03:30:00|3185|3179|3184|3181|3187|3184|3184|3179|39
1698032100000|2023-10-23 03:35:00|3185|3182|3183|3180|3186|3183|3182|3179|29
1698032400000|2023-10-23 03:40:00|3182|3179|3181|3178|3183|3180|3181|3178|26
1698032700000|2023-10-23 03:45:00|3182|3179|3177|3174|3182|3179|3176|3173|49
1698033000000|2023-10-23 03:50:00|3178|3175|3179|3176|3180|3177|3176|3173|53
1698033300000|2023-10-23 03:55:00|3178|3175|3177|3174|3178|3175|3174|3171|37
1698033600000|2023-10-23 04:00:00|3176|3173|3179|3176|3181|3178|3175|3172|20
1698033900000|2023-10-23 04:05:00|3178|3175|3180|3177|3180|3177|3177|3174|5
1698034200000|2023-10-23 04:10:00|3179|3176|3181|3178|3182|3179|3179|3176|19
1698034500000|2023-10-23 04:15:00|3180|3177|3181|3178|3182|3179|3180|3177|9
1698034800000|2023-10-23 04:20:00|3182|3179|3183|3180|3184|3181|3181|3178|23
1698035100000|2023-10-23 04:25:00|3184|3181|3184|3181|3184|3181|3181|3178|11
1698035400000|2023-10-23 04:30:00|3183|3180|3182|3179|3183|3180|3182|3179|11
1698035700000|2023-10-23 04:35:00|3181|3178|3182|3179|3182|3179|3179|3176|9
1698036000000|2023-10-23 04:40:00|3183|3180|3180|3177|3183|3180|3180|3177|9
1698036300000|2023-10-23 04:45:00|3181|3178|3181|3178|3181|3178|3180|3177|6
1698036600000|2023-10-23 04:50:00|3180|3177|3179|3176|3182|3179|3179|3176|7
1698036900000|2023-10-23 04:55:00|3180|3177|3180|3177|3181|3178|3179|3176|20
1698037200000|2023-10-23 05:00:00|3179|3176|3179|3176|3180|3177|3178|3175|8
1698037500000|2023-10-23 05:05:00|3178|3175|3182|3179|3182|3179|3178|3175|16
1698037800000|2023-10-23 05:10:00|3181|3178|3182|3179|3182|3179|3179|3176|15
1698038100000|2023-10-23 05:15:00|3181|3178|3181|3178|3182|3179|3180|3177|8
1698038400000|2023-10-23 05:20:00|3180|3177|3182|3179|3182|3179|3180|3177|4
1698038700000|2023-10-23 05:25:00|3183|3180|3185|3182|3186|3183|3183|3180|14
1698039000000|2023-10-23 05:30:00|3184|3181|3185|3182|3185|3182|3184|3181|3
1698039300000|2023-10-23 05:35:00|3186|3183|3186|3183|3186|3183|3186|3183|4
1698039600000|2023-10-23 05:40:00|3185|3182|3185|3182|3185|3182|3185|3182|18
1698039900000|2023-10-23 05:45:00|3184|3181|3186|3183|3186|3183|3184|3181|9
1698040200000|2023-10-23 05:50:00|3187|3184|3186|3183|3188|3185|3186|3183|9
1698040500000|2023-10-23 05:55:00|3187|3184|3186|3183|3187|3184|3186|3183|10
1698040800000|2023-10-23 06:00:00|3185|3182|3186|3183|3187|3184|3185|3182|67
1698041100000|2023-10-23 06:05:00|3187|3184|3191|3188|3192|3189|3187|3184|49
1698041400000|2023-10-23 06:10:00|3192|3189|3190|3187|3192|3189|3190|3187|31
1698041700000|2023-10-23 06:15:00|3191|3188|3191|3188|3192|3189|3190|3187|33
1698042000000|2023-10-23 06:20:00|3192|3189|3192|3189|3193|3190|3186|3183|50
1698042300000|2023-10-23 06:25:00|3191|3188|3188|3185|3191|3188|3187|3184|56
1698042600000|2023-10-23 06:30:00|3189|3186|3190|3187|3192|3189|3189|3186|43
1698042900000|2023-10-23 06:35:00|3191|3188|3191|3188|3192|3189|3190|3187|13
1698043200000|2023-10-23 06:40:00|3189|3186|3190|3187|3191|3188|3189|3186|16
1698043500000|2023-10-23 06:45:00|3191|3188|3191|3188|3192|3189|3190|3187|23
1698043800000|2023-10-23 06:50:00|3192|3189|3193|3190|3193|3190|3191|3188|35
1698044100000|2023-10-23 06:55:00|3194|3191|3188|3185|3194|3191|3186|3183|24
1698044400000|2023-10-23 07:00:00|3189|3186|3186|3183|3191|3187|3184|3181|146
1698044700000|2023-10-23 07:05:00|3187|3184|3188|3185|3189|3186|3185|3182|61
1698045000000|2023-10-23 07:10:00|3187|3184|3190|3187|3190|3187|3187|3184|43
1698045300000|2023-10-23 07:15:00|3189|3186|3189|3186|3195|3192|3188|3185|114
1698045600000|2023-10-23 07:20:00|3190|3187|3196|3193|3196|3193|3190|3187|53
1698045900000|2023-10-23 07:25:00|3200|3197|3198|3195|3202|3199|3198|3195|135
1698046200000|2023-10-23 07:30:00|3197|3194|3199|3196|3200|3197|3196|3193|87
1698046500000|2023-10-23 07:35:00|3200|3197|3192|3189|3202|3199|3192|3189|153
1698046800000|2023-10-23 07:40:00|3191|3188|3189|3186|3192|3189|3188|3185|106
1698047100000|2023-10-23 07:45:00|3190|3187|3196|3193|3196|3193|3189|3186|50
1698047400000|2023-10-23 07:50:00|3197|3194|3202|3199|3202|3199|3196|3193|73
1698047700000|2023-10-23 07:55:00|3201|3198|3204|3201|3205|3202|3201|3198|69
1698048000000|2023-10-23 08:00:00|3205|3202|3203|3200|3207|3204|3203|3200|82
1698048300000|2023-10-23 08:05:00|3204|3201|3204|3201|3206|3203|3202|3199|41
1698048600000|2023-10-23 08:10:00|3205|3202|3207|3204|3207|3204|3205|3202|68
1698048900000|2023-10-23 08:15:00|3208|3205|3208|3205|3210|3207|3202|3198|122
1698049200000|2023-10-23 08:20:00|3209|3206|3209|3206|3210|3207|3207|3204|62
1698049500000|2023-10-23 08:25:00|3210|3207|3211|3208|3211|3208|3209|3206|29
1698049800000|2023-10-23 08:30:00|3210|3207|3209|3206|3210|3207|3208|3205|37
1698050100000|2023-10-23 08:35:00|3210|3207|3207|3204|3210|3207|3203|3200|73
1698050400000|2023-10-23 08:40:00|3206|3203|3206|3203|3208|3205|3205|3202|18
1698050700000|2023-10-23 08:45:00|3205|3202|3206|3203|3208|3205|3205|3202|58
1698051000000|2023-10-23 08:50:00|3207|3204|3207|3204|3208|3205|3206|3203|13
1698051300000|2023-10-23 08:55:00|3206|3203|3209|3206|3209|3206|3206|3203|27
1698051600000|2023-10-23 09:00:00|3208|3205|3208|3205|3209|3206|3207|3204|27
1698051900000|2023-10-23 09:05:00|3209|3206|3207|3204|3209|3206|3207|3204|10
1698052200000|2023-10-23 09:10:00|3204|3201|3205|3202|3206|3203|3204|3201|17
1698052500000|2023-10-23 09:15:00|3203|3200|3203|3200|3204|3201|3200|3197|30
1698052800000|2023-10-23 09:20:00|3204|3201|3206|3203|3206|3203|3202|3199|23
1698053100000|2023-10-23 09:25:00|3205|3202|3206|3203|3206|3203|3205|3202|16
1698053400000|2023-10-23 09:30:00|3205|3202|3205|3202|3205|3202|3204|3201|21
1698053700000|2023-10-23 09:35:00|3206|3203|3206|3203|3207|3204|3205|3202|7
1698054000000|2023-10-23 09:40:00|3205|3202|3206|3203|3207|3204|3204|3201|23
1698054300000|2023-10-23 09:45:00|3205|3202|3202|3199|3205|3202|3199|3196|109
1698054600000|2023-10-23 09:50:00|3200|3197|3198|3195|3200|3197|3198|3195|32
1698054900000|2023-10-23 09:55:00|3197|3194|3192|3189|3198|3195|3192|3189|111
1698055200000|2023-10-23 10:00:00|3193|3190|3195|3192|3197|3194|3192|3189|127
1698055500000|2023-10-23 10:05:00|3196|3193|3200|3197|3201|3198|3195|3192|41
1698055800000|2023-10-23 10:10:00|3201|3198|3199|3196|3201|3198|3198|3195|28
1698056100000|2023-10-23 10:15:00|3200|3197|3199|3196|3200|3197|3198|3195|15
1698056400000|2023-10-23 10:20:00|3198|3195|3201|3198|3203|3200|3196|3193|107
1698056700000|2023-10-23 10:25:00|3200|3197|3204|3201|3204|3201|3200|3197|65
1698057000000|2023-10-23 10:30:00|3203|3200|3206|3203|3207|3204|3203|3200|26
1698057300000|2023-10-23 10:35:00|3205|3202|3212|3209|3212|3209|3205|3202|43
1698057600000|2023-10-23 10:40:00|3213|3210|3209|3206|3214|3211|3208|3205|45
1698057900000|2023-10-23 10:45:00|3208|3205|3209|3206|3211|3208|3207|3204|51
1698058200000|2023-10-23 10:50:00|3210|3207|3201|3198|3210|3207|3200|3197|71
1698058500000|2023-10-23 10:55:00|3202|3199|3202|3199|3202|3199|3201|3198|20
1698058800000|2023-10-23 11:00:00|3204|3201|3200|3197|3204|3201|3195|3192|154
1698059100000|2023-10-23 11:05:00|3201|3198|3190|3187|3202|3199|3188|3185|156
1698059400000|2023-10-23 11:10:00|3191|3188|3191|3188|3193|3190|3188|3185|96
1698059700000|2023-10-23 11:15:00|3190|3187|3193|3190|3193|3190|3190|3187|86
1698060000000|2023-10-23 11:20:00|3192|3189|3188|3185|3192|3189|3187|3184|101
1698060300000|2023-10-23 11:25:00|3189|3186|3186|3183|3192|3189|3182|3179|192
1698060600000|2023-10-23 11:30:00|3187|3184|3182|3179|3187|3184|3180|3177|152
1698060900000|2023-10-23 11:35:00|3181|3178|3186|3183|3189|3186|3178|3175|146
1698061200000|2023-10-23 11:40:00|3187|3184|3197|3194|3197|3194|3178|3175|184
1698061500000|2023-10-23 11:45:00|3196|3193|3197|3194|3198|3195|3195|3192|247
1698061800000|2023-10-23 11:50:00|3196|3193|3195|3192|3198|3195|3193|3190|145
1698062100000|2023-10-23 11:55:00|3194|3191|3198|3195|3199|3196|3187|3183|331
1698062400000|2023-10-23 12:00:00|3202|3199|3203|3200|3204|3201|3195|3192|285
1698062700000|2023-10-23 12:05:00|3202|3199|3183|3180|3202|3199|3181|3178|263
1698063000000|2023-10-23 12:10:00|3182|3179|3186|3183|3187|3184|3181|3178|130
1698063300000|2023-10-23 12:15:00|3185|3182|3191|3188|3194|3191|3182|3179|152
1698063600000|2023-10-23 12:20:00|3193|3190|3192|3189|3193|3190|3186|3183|123
1698063900000|2023-10-23 12:25:00|3193|3190|3195|3192|3201|3198|3182|3179|962
1698064200000|2023-10-23 12:30:00|3196|3193|3203|3200|3208|3205|3189|3186|504
1698064500000|2023-10-23 12:35:00|3202|3199|3200|3197|3215|3212|3199|3196|754
1698064800000|2023-10-23 12:40:00|3201|3198|3202|3199|3203|3200|3197|3194|367
1698065100000|2023-10-23 12:45:00|3201|3198|3206|3203|3212|3209|3198|3195|597
1698065400000|2023-10-23 12:50:00|3205|3202|3207|3204|3210|3207|3204|3201|539
1698065700000|2023-10-23 12:55:00|3212|3209|3214|3211|3214|3211|3205|3202|333
1698066000000|2023-10-23 13:00:00|3215|3212|3221|3218|3223|3220|3208|3205|903
1698066300000|2023-10-23 13:05:00|3220|3217|3223|3220|3228|3225|3218|3215|380
1698066600000|2023-10-23 13:10:00|3222|3219|3228|3225|3230|3227|3221|3218|411
1698066900000|2023-10-23 13:15:00|3227|3224|3216|3213|3229|3226|3214|3211|356
1698067200000|2023-10-23 13:20:00|3215|3212|3214|3211|3220|3217|3210|3207|642
1698067500000|2023-10-23 13:25:00|3215|3212|3220|3217|3225|3222|3214|3211|465
1698067800000|2023-10-23 13:30:00|3219|3216|3210|3207|3220|3217|3208|3205|722
1698068100000|2023-10-23 13:35:00|3209|3206|3216|3213|3217|3214|3209|3206|522
1698068400000|2023-10-23 13:40:00|3217|3214|3213|3210|3221|3218|3211|3208|345
1698068700000|2023-10-23 13:45:00|3212|3209|3210|3207|3215|3212|3209|3206|478
1698069000000|2023-10-23 13:50:00|3211|3208|3221|3218|3223|3220|3208|3205|614
1698069300000|2023-10-23 13:55:00|3220|3217|3222|3219|3224|3221|3218|3215|360
1698069600000|2023-10-23 14:00:00|3221|3218|3216|3213|3221|3218|3214|3211|367
1698069900000|2023-10-23 14:05:00|3215|3212|3210|3207|3217|3214|3206|3203|711
1698070200000|2023-10-23 14:10:00|3209|3206|3221|3218|3221|3218|3209|3206|420
1698070500000|2023-10-23 14:15:00|3220|3217|3225|3222|3227|3224|3220|3217|449
1698070800000|2023-10-23 14:20:00|3226|3223|3229|3226|3229|3226|3224|3221|944
1698071100000|2023-10-23 14:25:00|3228|3225|3220|3217|3228|3225|3220|3217|632
1698071400000|2023-10-23 14:30:00|3219|3216|3224|3221|3224|3221|3217|3214|416
1698071700000|2023-10-23 14:35:00|3225|3222|3219|3216|3226|3223|3215|3212|574
1698072000000|2023-10-23 14:40:00|3218|3215|3218|3215|3222|3219|3217|3214|552
1698072300000|2023-10-23 14:45:00|3219|3216|3222|3219|3222|3219|3217|3214|639
1698072600000|2023-10-23 14:50:00|3223|3220|3230|3227|3242|3239|3222|3219|849
1698072900000|2023-10-23 14:55:00|3229|3226|3242|3239|3244|3241|3229|3226|845
1698073200000|2023-10-23 15:00:00|3241|3238|3242|3239|3244|3241|3237|3234|473
1698073500000|2023-10-23 15:05:00|3243|3240|3244|3241|3248|3245|3243|3240|421
1698073800000|2023-10-23 15:10:00|3243|3240|3251|3248|3251|3248|3241|3238|651
1698074100000|2023-10-23 15:15:00|3252|3249|3257|3254|3258|3255|3250|3247|414
1698074400000|2023-10-23 15:20:00|3256|3253|3256|3253|3260|3257|3256|3253|433
1698074700000|2023-10-23 15:25:00|3257|3254|3256|3253|3259|3256|3246|3243|411
1698075000000|2023-10-23 15:30:00|3257|3254|3256|3253|3257|3254|3249|3246|399
1698075300000|2023-10-23 15:35:00|3258|3255|3259|3256|3260|3257|3256|3253|309
1698075600000|2023-10-23 15:40:00|3260|3257|3258|3255|3260|3257|3257|3254|694
1698075900000|2023-10-23 15:45:00|3257|3254|3253|3250|3260|3257|3252|3249|276
1698076200000|2023-10-23 15:50:00|3251|3248|3247|3244|3253|3250|3245|3242|886
1698076500000|2023-10-23 15:55:00|3246|3243|3245|3242|3249|3246|3244|3241|444
1698076800000|2023-10-23 16:00:00|3244|3241|3226|3223|3247|3244|3226|3223|467
1698077100000|2023-10-23 16:05:00|3227|3224|3231|3228|3231|3228|3224|3221|351
1698077400000|2023-10-23 16:10:00|3230|3227|3223|3220|3231|3228|3218|3215|402
1698077700000|2023-10-23 16:15:00|3224|3221|3215|3212|3224|3221|3212|3209|303
1698078000000|2023-10-23 16:20:00|3214|3211|3214|3211|3219|3216|3214|3211|309
1698078300000|2023-10-23 16:25:00|3213|3210|3221|3218|3221|3218|3212|3209|389
1698078600000|2023-10-23 16:30:00|3219|3216|3217|3214|3220|3217|3216|3213|260
1698078900000|2023-10-23 16:35:00|3216|3213|3237|3234|3239|3236|3216|3213|746
1698079200000|2023-10-23 16:40:00|3238|3235|3240|3237|3245|3242|3237|3234|540
1698079500000|2023-10-23 16:45:00|3241|3238|3232|3229|3242|3239|3232|3229|330
1698079800000|2023-10-23 16:50:00|3231|3228|3229|3226|3236|3233|3228|3225|409
1698080100000|2023-10-23 16:55:00|3230|3227|3235|3232|3235|3232|3229|3226|354
1698080400000|2023-10-23 17:00:00|3232|3229|3231|3228|3233|3230|3225|3222|270
1698080700000|2023-10-23 17:05:00|3232|3229|3230|3227|3236|3233|3230|3227|397
1698081000000|2023-10-23 17:10:00|3231|3228|3234|3231|3241|3238|3231|3228|474
1698081300000|2023-10-23 17:15:00|3233|3230|3233|3230|3242|3239|3230|3227|626
1698081600000|2023-10-23 17:20:00|3234|3231|3236|3233|3239|3236|3228|3225|611
1698081900000|2023-10-23 17:25:00|3237|3234|3239|3236|3241|3238|3234|3231|572
1698082200000|2023-10-23 17:30:00|3238|3235|3238|3235|3240|3237|3232|3229|152
1698082500000|2023-10-23 17:35:00|3237|3234|3235|3232|3237|3234|3233|3230|144
1698082800000|2023-10-23 17:40:00|3234|3231|3236|3233|3240|3237|3234|3231|196
1698083100000|2023-10-23 17:45:00|3234|3231|3237|3234|3240|3237|3234|3231|408
1698083400000|2023-10-23 17:50:00|3238|3235|3231|3228|3239|3236|3229|3226|395
1698083700000|2023-10-23 17:55:00|3230|3227|3234|3231|3234|3231|3230|3227|259
1698084000000|2023-10-23 18:00:00|3233|3230|3232|3229|3236|3233|3229|3226|557
1698084300000|2023-10-23 18:05:00|3231|3228|3234|3231|3237|3234|3231|3228|337
1698084600000|2023-10-23 18:10:00|3235|3232|3240|3237|3241|3238|3235|3232|803
1698084900000|2023-10-23 18:15:00|3239|3236|3235|3232|3240|3237|3235|3232|382
1698085200000|2023-10-23 18:20:00|3233|3230|3239|3236|3242|3239|3233|3230|658
1698085500000|2023-10-23 18:25:00|3240|3237|3235|3232|3243|3240|3234|3231|1593
1698085800000|2023-10-23 18:30:00|3236|3233|3234|3231|3239|3236|3234|3231|171
1698086100000|2023-10-23 18:35:00|3235|3232|3239|3236|3239|3236|3234|3231|164
1698086400000|2023-10-23 18:40:00|3238|3235|3239|3236|3240|3237|3236|3233|186
1698086700000|2023-10-23 18:45:00|3238|3235|3233|3230|3240|3237|3232|3229|336
1698087000000|2023-10-23 18:50:00|3231|3228|3236|3233|3236|3233|3229|3226|217
1698087300000|2023-10-23 18:55:00|3237|3234|3233|3230|3239|3236|3232|3229|162
1698087600000|2023-10-23 19:00:00|3232|3229|3236|3233|3238|3235|3232|3229|268
1698087900000|2023-10-23 19:05:00|3235|3232|3236|3233|3237|3234|3235|3232|124
1698088200000|2023-10-23 19:10:00|3235|3232|3235|3232|3236|3233|3233|3230|246
1698088500000|2023-10-23 19:15:00|3237|3234|3235|3232|3237|3234|3234|3231|95
1698088800000|2023-10-23 19:20:00|3234|3231|3236|3233|3236|3233|3232|3229|104
1698089100000|2023-10-23 19:25:00|3237|3234|3237|3234|3240|3237|3235|3232|93
1698089400000|2023-10-23 19:30:00|3236|3233|3239|3236|3239|3236|3236|3233|48
1698089700000|2023-10-23 19:35:00|3238|3235|3239|3236|3240|3237|3237|3234|117
1698090000000|2023-10-23 19:40:00|3238|3235|3239|3236|3239|3236|3237|3234|66
1698090300000|2023-10-23 19:45:00|3238|3235|3238|3235|3239|3236|3237|3234|55
1698090600000|2023-10-23 19:50:00|3239|3236|3239|3236|3239|3236|3238|3235|108
1698090900000|2023-10-23 19:55:00|3240|3237|3239|3236|3241|3238|3239|3236|154
1698091200000|2023-10-23 20:00:00|3240|3237|3240|3237|3241|3238|3239|3236|32
1698091500000|2023-10-23 20:05:00|3239|3236|3240|3237|3242|3239|3239|3236|130
1698091800000|2023-10-23 20:10:00|3241|3238|3239|3236|3241|3238|3239|3236|99
1698092100000|2023-10-23 20:15:00|3240|3237|3240|3237|3240|3237|3238|3235|54
1698092400000|2023-10-23 20:20:00|3239|3236|3239|3236|3240|3237|3238|3235|81
1698092700000|2023-10-23 20:25:00|3240|3237|3239|3236|3240|3237|3238|3235|46
1698093000000|2023-10-23 20:30:00|3238|3235|3238|3235|3239|3236|3237|3234|45
1698093300000|2023-10-23 20:35:00|3239|3236|3239|3236|3240|3237|3238|3235|113
1698093600000|2023-10-23 20:40:00|3240|3237|3241|3238|3241|3238|3239|3236|31
1698093900000|2023-10-23 20:45:00|3240|3237|3238|3235|3240|3237|3238|3235|29
1698094200000|2023-10-23 20:50:00|3237|3234|3238|3235|3238|3235|3237|3234|24
1698094500000|2023-10-23 20:55:00|3239|3236|3237|3234|3239|3236|3236|3233|95
1698098400000|2023-10-23 22:00:00|3243|3237|3243|3240|3244|3241|3242|3237|6
1698099000000|2023-10-23 22:10:00|||||||||1
1698099300000|2023-10-23 22:15:00|3243|3240|3242|3239|3243|3240|3242|3239|3
1698099600000|2023-10-23 22:20:00|||||||||2
1698099900000|2023-10-23 22:25:00|3243|3240|3243|3237|3245|3240|3242|3235|5
1698100200000|2023-10-23 22:30:00|3245|3236|3243|3237|3245|3238|3241|3236|0
1698100500000|2023-10-23 22:35:00|3241|3238|3241|3238|3243|3238|3241|3237|4
1698100800000|2023-10-23 22:40:00|3242|3236|3242|3236|3242|3237|3240|3236|4
1698101100000|2023-10-23 22:45:00|3240|3237|3240|3237|3240|3237|3240|3237|2
1698101400000|2023-10-23 22:50:00|3242|3236|3241|3235|3242|3237|3240|3235|4
1698101700000|2023-10-23 22:55:00|3240|3237|3241|3238|3242|3238|3240|3236|5
1698102000000|2023-10-23 23:00:00|||||||||3
1698102300000|2023-10-23 23:05:00|3240|3237|3244|3241|3244|3241|3240|3237|14
1698102600000|2023-10-23 23:10:00|3243|3240|3245|3242|3246|3243|3243|3240|11
1698102900000|2023-10-23 23:15:00|3246|3243|3245|3242|3246|3243|3245|3242|7
1698103200000|2023-10-23 23:20:00|3246|3243|3246|3240|3247|3244|3245|3240|8
1698103500000|2023-10-23 23:25:00|3245|3242|3247|3244|3247|3244|3245|3242|11
1698103800000|2023-10-23 23:30:00|3246|3243|3245|3242|3247|3244|3245|3242|0
1698104100000|2023-10-23 23:35:00|3247|3241|3241|3238|3247|3241|3241|3237|3
1698104400000|2023-10-23 23:40:00|3242|3239|3242|3239|3242|3239|3242|3239|1
1698104700000|2023-10-23 23:45:00|3243|3240|3240|3237|3243|3240|3240|3237|3
1698105000000|2023-10-23 23:50:00|3242|3239|3243|3240|3244|3241|3242|3239|4
1698105300000|2023-10-23 23:55:00|3244|3241|3243|3240|3244|3241|3243|3240|0
1698105600000|2023-10-24 00:00:00|3244|3241|3242|3239|3244|3241|3241|3237|55
1698105900000|2023-10-24 00:05:00|3243|3240|3247|3244|3249|3246|3242|3239|30
1698106200000|2023-10-24 00:10:00|3248|3245|3249|3246|3251|3246|3247|3243|21
1698106500000|2023-10-24 00:15:00|3251|3245|3254|3248|3254|3251|3248|3245|39
1698106800000|2023-10-24 00:20:00|3255|3249|3254|3251|3255|3251|3253|3248|3
1698107100000|2023-10-24 00:25:00|3253|3250|3254|3251|3254|3251|3253|3250|0
1698107400000|2023-10-24 00:30:00|3255|3249|3255|3249|3255|3251|3253|3249|2
1698107700000|2023-10-24 00:35:00|3254|3251|3257|3251|3258|3253|3254|3249|23
1698108000000|2023-10-24 00:40:00|3255|3252|3256|3253|3256|3253|3254|3249|10
1698108300000|2023-10-24 00:45:00|3255|3252|3256|3250|3257|3252|3253|3247|7
1698108600000|2023-10-24 00:50:00|3254|3251|3255|3252|3256|3252|3254|3250|3
1698108900000|2023-10-24 00:55:00|3254|3251|3255|3252|3257|3253|3254|3251|5
1698109200000|2023-10-24 01:00:00|3256|3250|3255|3252|3256|3252|3254|3250|6
1698109500000|2023-10-24 01:05:00|3256|3250|3256|3253|3257|3254|3255|3250|3
1698109800000|2023-10-24 01:10:00|3257|3251|3257|3254|3259|3255|3255|3251|5
1698110100000|2023-10-24 01:15:00|3258|3252|3259|3253|3260|3255|3257|3252|7
1698110400000|2023-10-24 01:20:00|3258|3255|3258|3252|3260|3256|3257|3252|2
1698110700000|2023-10-24 01:25:00|3257|3254|3259|3256|3260|3256|3257|3253|2
1698111000000|2023-10-24 01:30:00|3260|3257|3258|3255|3260|3257|3257|3253|6
1698111300000|2023-10-24 01:35:00|3256|3253|3253|3250|3256|3253|3253|3249|41
1698111600000|2023-10-24 01:40:00|3252|3249|3252|3249|3253|3250|3252|3249|3
1698111900000|2023-10-24 01:45:00|3253|3250|3255|3249|3255|3251|3253|3249|3
1698112200000|2023-10-24 01:50:00|3254|3251|3254|3251|3255|3251|3254|3249|3
1698112500000|2023-10-24 01:55:00|3255|3252|3255|3252|3255|3252|3255|3252|1
1698112800000|2023-10-24 02:00:00|3256|3253|3256|3253|3256|3253|3255|3252|0
1698113100000|2023-10-24 02:05:00|3255|3252|3256|3253|3256|3253|3255|3252|2
1698113400000|2023-10-24 02:10:00|||||||||1
1698113700000|2023-10-24 02:15:00|3257|3254|3259|3256|3260|3257|3257|3254|11
1698114000000|2023-10-24 02:20:00|||||||||1
1698114300000|2023-10-24 02:25:00|3258|3255|3259|3256|3259|3256|3256|3251|8
1698114600000|2023-10-24 02:30:00|3261|3255|3260|3257|3261|3257|3259|3254|5
1698114900000|2023-10-24 02:35:00|3258|3255|3259|3256|3261|3256|3256|3253|62
1698115200000|2023-10-24 02:40:00|3258|3255|3260|3254|3260|3255|3258|3254|4
1698115500000|2023-10-24 02:45:00|3259|3253|3256|3253|3260|3256|3256|3252|2
1698115800000|2023-10-24 02:50:00|3255|3252|3255|3252|3257|3253|3255|3251|3
1698116100000|2023-10-24 02:55:00|3256|3250|3255|3249|3256|3251|3253|3249|7
1698116400000|2023-10-24 03:00:00|3253|3250|3254|3251|3256|3251|3253|3249|4
1698116700000|2023-10-24 03:05:00|3252|3249|3253|3250|3253|3250|3252|3249|4
1698117600000|2023-10-24 03:20:00|3252|3249|3252|3249|3252|3249|3251|3248|5
1698117900000|2023-10-24 03:25:00|||||||||1
1698118200000|2023-10-24 03:30:00|||||||||5
1698118500000|2023-10-24 03:35:00|3253|3250|3253|3250|3253|3250|3253|3250|0
1698118800000|2023-10-24 03:40:00|3254|3251|3253|3250|3254|3251|3253|3250|4
1698119100000|2023-10-24 03:45:00|||||||||1
1698119400000|2023-10-24 03:50:00|3254|3251|3253|3250|3254|3251|3253|3250|0
1698119700000|2023-10-24 03:55:00|3254|3251|3252|3249|3254|3251|3252|3249|12
1698120000000|2023-10-24 04:00:00|3253|3250|3252|3249|3255|3251|3252|3249|0
1698120300000|2023-10-24 04:05:00|3251|3248|3252|3246|3253|3249|3247|3243|51
1698120600000|2023-10-24 04:10:00|3250|3247|3250|3247|3251|3247|3249|3245|5
1698120900000|2023-10-24 04:15:00|3251|3245|3249|3246|3251|3247|3248|3244|6
1698121200000|2023-10-24 04:20:00|3247|3244|3250|3247|3250|3247|3247|3241|12
1698121500000|2023-10-24 04:25:00|3251|3245|3247|3244|3251|3246|3247|3243|6
1698121800000|2023-10-24 04:30:00|3249|3243|3248|3245|3251|3247|3247|3241|12
1698122100000|2023-10-24 04:35:00|3249|3246|3247|3241|3249|3246|3246|3241|39
1698122400000|2023-10-24 04:40:00|3248|3242|3249|3243|3249|3245|3247|3242|3
1698122700000|2023-10-24 04:45:00|3248|3245|3249|3246|3249|3246|3248|3245|1
1698123000000|2023-10-24 04:50:00|3250|3247|3249|3246|3250|3247|3249|3246|6
1698123300000|2023-10-24 04:55:00|3252|3249|3252|3246|3252|3249|3250|3245|20
1698123600000|2023-10-24 05:00:00|3251|3248|3253|3247|3253|3250|3251|3246|0
1698123900000|2023-10-24 05:05:00|3252|3249|3251|3245|3253|3250|3250|3245|16
1698124200000|2023-10-24 05:10:00|3252|3246|3251|3245|3252|3248|3250|3245|6
1698124500000|2023-10-24 05:15:00|3252|3246|3244|3238|3252|3246|3243|3238|6
1698124800000|2023-10-24 05:20:00|3243|3240|3245|3239|3247|3243|3243|3237|11
1698125100000|2023-10-24 05:25:00|3244|3241|3245|3239|3245|3241|3243|3239|5
1698125400000|2023-10-24 05:30:00|3244|3241|3239|3236|3244|3241|3238|3235|13
1698125700000|2023-10-24 05:35:00|3240|3237|3240|3237|3241|3238|3239|3236|8
1698126000000|2023-10-24 05:40:00|3241|3235|3241|3235|3241|3237|3239|3235|6
1698126300000|2023-10-24 05:45:00|3240|3234|3238|3232|3240|3236|3233|3230|18
1698126600000|2023-10-24 05:50:00|3237|3234|3234|3231|3238|3234|3232|3229|18
1698126900000|2023-10-24 05:55:00|3233|3230|3230|3227|3233|3230|3230|3225|65
1698127200000|2023-10-24 06:00:00|3229|3223|3229|3226|3233|3230|3225|3222|84
1698127500000|2023-10-24 06:05:00|3228|3225|3226|3223|3230|3227|3226|3223|42
1698127800000|2023-10-24 06:10:00|3227|3224|3229|3226|3230|3227|3226|3223|16
1698128100000|2023-10-24 06:15:00|3228|3225|3226|3223|3229|3225|3224|3221|24
1698128400000|2023-10-24 06:20:00|3225|3222|3232|3229|3233|3230|3225|3221|22
1698128700000|2023-10-24 06:25:00|3233|3230|3240|3237|3242|3238|3231|3228|36
1698129000000|2023-10-24 06:30:00|3241|3235|3235|3232|3242|3237|3235|3231|23
1698129300000|2023-10-24 06:35:00|3237|3231|3240|3237|3244|3241|3237|3231|57
1698129600000|2023-10-24 06:40:00|3239|3236|3235|3232|3239|3236|3235|3232|19
1698129900000|2023-10-24 06:45:00|3236|3233|3234|3231|3236|3233|3232|3229|22
1698130200000|2023-10-24 06:50:00|3235|3232|3236|3233|3238|3234|3234|3231|8
1698130500000|2023-10-24 06:55:00|3238|3232|3241|3235|3241|3237|3236|3231|37
1698130800000|2023-10-24 07:00:00|3239|3236|3241|3238|3245|3242|3235|3231|91
1698131100000|2023-10-24 07:05:00|3242|3236|3239|3236|3244|3241|3236|3232|43
1698131400000|2023-10-24 07:10:00|3242|3239|3247|3244|3251|3248|3242|3239|48
1698131700000|2023-10-24 07:15:00|3246|3243|3249|3246|3251|3248|3241|3238|49
1698132000000|2023-10-24 07:20:00|3250|3247|3240|3237|3250|3247|3239|3234|54
1698132300000|2023-10-24 07:25:00|3239|3236|3234|3231|3239|3236|3232|3229|51
1698132600000|2023-10-24 07:30:00|3236|3230|3243|3240|3244|3241|3235|3230|33
1698132900000|2023-10-24 07:35:00|3244|3241|3246|3240|3247|3243|3242|3238|23
1698133200000|2023-10-24 07:40:00|3244|3241|3249|3246|3249|3246|3239|3234|22
1698133500000|2023-10-24 07:45:00|3248|3243|3246|3243|3249|3244|3245|3241|11
1698133800000|2023-10-24 07:50:00|3245|3242|3247|3241|3250|3247|3245|3241|17
1698134100000|2023-10-24 07:55:00|3246|3243|3247|3244|3250|3246|3245|3240|23
1698134400000|2023-10-24 08:00:00|3246|3243|3246|3240|3248|3245|3244|3239|13
1698134700000|2023-10-24 08:05:00|3245|3242|3242|3239|3246|3242|3241|3236|33
1698135000000|2023-10-24 08:10:00|3243|3240|3235|3232|3243|3240|3234|3230|22
1698135300000|2023-10-24 08:15:00|3234|3231|3234|3231|3241|3237|3234|3231|19
1698135600000|2023-10-24 08:20:00|3237|3230|3233|3227|3237|3232|3229|3226|16
1698135900000|2023-10-24 08:25:00|3232|3229|3228|3225|3232|3229|3227|3223|22
1698136200000|2023-10-24 08:30:00|3229|3223|3227|3224|3231|3226|3226|3222|12
1698136500000|2023-10-24 08:35:00|3226|3223|3225|3222|3228|3225|3224|3220|6
1698136800000|2023-10-24 08:40:00|3226|3223|3227|3224|3228|3225|3226|3223|10
1698137100000|2023-10-24 08:45:00|3226|3223|3229|3226|3230|3226|3226|3223|11
1698137400000|2023-10-24 08:50:00|3230|3227|3228|3222|3232|3228|3228|3222|8
1698137700000|2023-10-24 08:55:00|3227|3221|3229|3223|3230|3226|3227|3221|12
1698138000000|2023-10-24 09:00:00|3228|3222|3228|3225|3229|3226|3227|3222|2
1698138300000|2023-10-24 09:05:00|3229|3226|3228|3225|3230|3227|3228|3224|13
1698138600000|2023-10-24 09:10:00|3227|3224|3228|3222|3228|3224|3225|3222|8
1698138900000|2023-10-24 09:15:00|3227|3224|3234|3231|3238|3235|3227|3224|11
1698139200000|2023-10-24 09:20:00|3235|3232|3235|3232|3239|3234|3234|3231|11
1698139500000|2023-10-24 09:25:00|||||||||10
1698139800000|2023-10-24 09:30:00|3238|3235|3235|3232|3243|3240|3235|3231|41
1698140100000|2023-10-24 09:35:00|3236|3233|3231|3228|3236|3233|3231|3227|17
1698140400000|2023-10-24 09:40:00|3230|3227|3233|3227|3233|3229|3229|3226|12
1698140700000|2023-10-24 09:45:00|3232|3229|3232|3229|3234|3231|3231|3228|19
1698141000000|2023-10-24 09:50:00|3233|3230|3236|3233|3237|3234|3231|3227|8
1698141300000|2023-10-24 09:55:00|3237|3234|3235|3232|3237|3234|3235|3232|10
1698141600000|2023-10-24 10:00:00|3234|3231|3237|3234|3237|3234|3232|3229|11
1698141900000|2023-10-24 10:05:00|3238|3235|3238|3235|3240|3237|3236|3233|12
1698142200000|2023-10-24 10:10:00|3237|3234|3236|3233|3239|3235|3236|3232|19
1698142500000|2023-10-24 10:15:00|3237|3234|3240|3237|3241|3238|3236|3233|23
1698142800000|2023-10-24 10:20:00|3239|3236|3235|3232|3241|3236|3235|3232|13
1698143100000|2023-10-24 10:25:00|3237|3234|3236|3233|3239|3234|3235|3232|11
1698143400000|2023-10-24 10:30:00|3235|3232|3235|3232|3235|3232|3235|3232|8
1698143700000|2023-10-24 10:35:00|3236|3233|3237|3234|3237|3234|3235|3232|13
1698144000000|2023-10-24 10:40:00|3236|3233|3239|3236|3245|3242|3234|3231|53
1698144300000|2023-10-24 10:45:00|3242|3239|3242|3239|3244|3240|3241|3238|24
1698144600000|2023-10-24 10:50:00|3248|3245|3250|3247|3251|3248|3247|3244|71
1698144900000|2023-10-24 10:55:00|3249|3246|3258|3255|3260|3257|3247|3244|131
1698145200000|2023-10-24 11:00:00|3259|3256|3263|3260|3267|3264|3259|3256|31
1698145500000|2023-10-24 11:05:00|3259|3256|3264|3261|3265|3262|3259|3256|38
1698145800000|2023-10-24 11:10:00|3263|3260|3265|3262|3265|3262|3263|3260|62
1698146100000|2023-10-24 11:15:00|3266|3263|3268|3265|3274|3271|3265|3262|78
1698146400000|2023-10-24 11:20:00|3270|3267|3284|3281|3287|3283|3270|3265|143
1698146700000|2023-10-24 11:25:00|3285|3282|3291|3288|3292|3289|3285|3282|102
1698147000000|2023-10-24 11:30:00|3292|3289|3283|3280|3292|3289|3280|3277|172
1698147300000|2023-10-24 11:35:00|3284|3281|3288|3285|3292|3289|3282|3279|129
1698147600000|2023-10-24 11:40:00|3289|3286|3300|3297|3310|3307|3289|3286|347
1698147900000|2023-10-24 11:45:00|3301|3298|3297|3294|3308|3305|3297|3294|277
1698148200000|2023-10-24 11:50:00|3296|3293|3295|3292|3300|3297|3294|3291|385
1698148500000|2023-10-24 11:55:00|3296|3293|3298|3295|3298|3295|3288|3285|230
1698148800000|2023-10-24 12:00:00|3297|3294|3293|3290|3305|3302|3287|3284|352
1698149100000|2023-10-24 12:05:00|3292|3289|3298|3295|3300|3297|3290|3285|182
1698149400000|2023-10-24 12:10:00|3297|3294|3294|3291|3300|3297|3292|3289|160
1698149700000|2023-10-24 12:15:00|3295|3292|3295|3292|3297|3294|3292|3289|776
1698150000000|2023-10-24 12:20:00|3294|3291|3298|3295|3299|3296|3294|3291|209
1698150300000|2023-10-24 12:25:00|3295|3292|3305|3302|3307|3304|3295|3292|394
1698150600000|2023-10-24 12:30:00|3304|3301|3302|3299|3315|3312|3301|3298|375
1698150900000|2023-10-24 12:35:00|3301|3298|3305|3302|3312|3309|3301|3298|216
1698151200000|2023-10-24 12:40:00|3306|3303|3311|3308|3314|3311|3306|3303|435
1698151500000|2023-10-24 12:45:00|3309|3306|3301|3298|3309|3306|3300|3297|411
1698151800000|2023-10-24 12:50:00|3302|3299|3299|3296|3303|3300|3297|3294|169
1698152100000|2023-10-24 12:55:00|3300|3297|3293|3290|3308|3305|3288|3285|746
1698152400000|2023-10-24 13:00:00|3292|3289|3270|3267|3292|3289|3269|3266|441
1698152700000|2023-10-24 13:05:00|3269|3266|3251|3248|3270|3267|3248|3245|604
1698153000000|2023-10-24 13:10:00|3249|3246|3247|3244|3253|3250|3244|3241|464
1698153300000|2023-10-24 13:15:00|3246|3243|3245|3242|3249|3246|3242|3239|567
1698153600000|2023-10-24 13:20:00|3246|3243|3246|3243|3250|3247|3243|3240|407
1698153900000|2023-10-24 13:25:00|3245|3242|3245|3242|3247|3244|3241|3238|454
1698154200000|2023-10-24 13:30:00|3244|3241|3252|3249|3253|3250|3242|3239|456
1698154500000|2023-10-24 13:35:00|3253|3250|3261|3258|3266|3263|3250|3247|833
1698154800000|2023-10-24 13:40:00|3264|3261|3269|3266|3273|3270|3264|3261|191
1698155100000|2023-10-24 13:45:00|3268|3265|3271|3268|3272|3269|3258|3255|719
1698155400000|2023-10-24 13:50:00|3270|3267|3269|3266|3274|3271|3267|3264|191
1698155700000|2023-10-24 13:55:00|3270|3267|3263|3260|3278|3275|3263|3260|291
1698156000000|2023-10-24 14:00:00|3264|3261|3247|3244|3264|3261|3245|3242|459
1698156300000|2023-10-24 14:05:00|3249|3243|3245|3242|3250|3247|3244|3241|366
1698156600000|2023-10-24 14:10:00|3244|3241|3239|3236|3244|3241|3236|3233|592
1698156900000|2023-10-24 14:15:00|3238|3235|3238|3235|3242|3239|3236|3233|254
1698157200000|2023-10-24 14:20:00|3237|3234|3242|3239|3243|3240|3236|3233|205
1698157500000|2023-10-24 14:25:00|3241|3238|3252|3249|3252|3249|3239|3236|333
1698157800000|2023-10-24 14:30:00|3251|3248|3253|3250|3254|3251|3246|3243|160
1698158100000|2023-10-24 14:35:00|3252|3249|3259|3256|3259|3256|3249|3246|531
1698158400000|2023-10-24 14:40:00|3260|3257|3259|3256|3261|3258|3257|3254|147
1698158700000|2023-10-24 14:45:00|3260|3257|3271|3268|3272|3269|3255|3252|344
1698159000000|2023-10-24 14:50:00|3270|3267|3255|3252|3272|3269|3255|3252|632
1698159300000|2023-10-24 14:55:00|3256|3253|3266|3263|3269|3266|3254|3251|376
1698159600000|2023-10-24 15:00:00|3265|3262|3255|3252|3268|3265|3255|3252|476
1698159900000|2023-10-24 15:05:00|3254|3251|3256|3253|3257|3254|3252|3248|338
1698160200000|2023-10-24 15:10:00|3255|3252|3248|3245|3256|3253|3245|3242|449
1698160500000|2023-10-24 15:15:00|3247|3244|3253|3250|3255|3252|3246|3243|444
1698160800000|2023-10-24 15:20:00|3252|3249|3248|3245|3254|3251|3242|3239|823
1698161100000|2023-10-24 15:25:00|3247|3244|3260|3257|3264|3261|3247|3244|151
1698161400000|2023-10-24 15:30:00|3259|3256|3248|3245|3259|3256|3248|3245|325
1698161700000|2023-10-24 15:35:00|3249|3246|3251|3248|3252|3249|3247|3244|427
1698162000000|2023-10-24 15:40:00|3250|3247|3250|3247|3254|3251|3247|3244|193
1698162300000|2023-10-24 15:45:00|3251|3248|3249|3246|3254|3251|3248|3245|413
1698162600000|2023-10-24 15:50:00|3250|3247|3245|3242|3251|3248|3243|3240|333
1698162900000|2023-10-24 15:55:00|3244|3241|3242|3239|3245|3242|3240|3237|258
1698163200000|2023-10-24 16:00:00|3241|3238|3242|3239|3243|3240|3240|3237|210
1698163500000|2023-10-24 16:05:00|3241|3238|3234|3231|3242|3239|3234|3231|351
1698163800000|2023-10-24 16:10:00|3233|3230|3232|3229|3234|3231|3231|3228|185
1698164100000|2023-10-24 16:15:00|3231|3228|3238|3235|3243|3240|3231|3228|672
1698164400000|2023-10-24 16:20:00|3240|3237|3238|3235|3243|3240|3237|3234|490
1698164700000|2023-10-24 16:25:00|3237|3234|3239|3236|3242|3239|3236|3233|207
1698165000000|2023-10-24 16:30:00|3240|3237|3244|3241|3246|3243|3237|3234|264
1698165300000|2023-10-24 16:35:00|3245|3242|3242|3239|3245|3242|3242|3239|232
1698165600000|2023-10-24 16:40:00|3243|3240|3251|3248|3252|3249|3240|3237|319
1698165900000|2023-10-24 16:45:00|3252|3249|3246|3243|3256|3253|3246|3243|186
1698166200000|2023-10-24 16:50:00|3245|3242|3261|3258|3264|3261|3245|3242|303
1698166500000|2023-10-24 16:55:00|3262|3259|3263|3260|3265|3262|3259|3256|619
1698166800000|2023-10-24 17:00:00|3264|3261|3269|3266|3271|3268|3258|3255|297
1698167100000|2023-10-24 17:05:00|3270|3267|3270|3267|3271|3268|3268|3265|293
1698167400000|2023-10-24 17:10:00|3269|3266|3264|3261|3270|3267|3263|3260|246
1698167700000|2023-10-24 17:15:00|3263|3260|3267|3264|3268|3265|3257|3254|262
1698168000000|2023-10-24 17:20:00|3268|3265|3273|3270|3280|3277|3268|3265|501
1698168300000|2023-10-24 17:25:00|3274|3271|3272|3269|3278|3275|3272|3269|273
1698168600000|2023-10-24 17:30:00|3273|3270|3269|3266|3281|3278|3266|3263|302
1698168900000|2023-10-24 17:35:00|3270|3267|3275|3272|3276|3273|3270|3267|114
1698169200000|2023-10-24 17:40:00|3274|3271|3275|3272|3276|3273|3273|3270|157
1698169500000|2023-10-24 17:45:00|3276|3273|3272|3269|3276|3273|3271|3268|117
1698169800000|2023-10-24 17:50:00|3273|3270|3278|3275|3282|3279|3271|3268|257
1698170100000|2023-10-24 17:55:00|3279|3276|3278|3275|3282|3279|3277|3274|165
1698170400000|2023-10-24 18:00:00|3279|3276|3283|3280|3283|3280|3277|3274|197
1698170700000|2023-10-24 18:05:00|3282|3279|3279|3276|3284|3281|3276|3273|319
1698171000000|2023-10-24 18:10:00|3280|3277|3276|3273|3282|3279|3274|3271|381
1698171300000|2023-10-24 18:15:00|3277|3274|3285|3282|3287|3284|3275|3272|438
1698171600000|2023-10-24 18:20:00|3287|3284|3287|3284|3288|3285|3280|3277|385
1698171900000|2023-10-24 18:25:00|3286|3283|3297|3294|3302|3299|3286|3283|1526
1698172200000|2023-10-24 18:30:00|3296|3293|3295|3292|3305|3302|3294|3291|723
1698172500000|2023-10-24 18:35:00|3296|3293|3303|3300|3303|3300|3296|3293|143
1698172800000|2023-10-24 18:40:00|3302|3299|3303|3300|3304|3301|3300|3297|356
1698173100000|2023-10-24 18:45:00|3304|3301|3303|3300|3306|3303|3300|3297|110
1698173400000|2023-10-24 18:50:00|3304|3301|3305|3302|3306|3303|3302|3299|89
1698173700000|2023-10-24 18:55:00|3306|3303|3306|3303|3309|3306|3306|3303|181
1698174000000|2023-10-24 19:00:00|3307|3304|3316|3313|3316|3313|3306|3303|258
1698174300000|2023-10-24 19:05:00|3317|3314|3310|3307|3317|3314|3308|3305|125
1698174600000|2023-10-24 19:10:00|3311|3308|3307|3304|3312|3309|3306|3303|160
1698174900000|2023-10-24 19:15:00|3308|3305|3309|3306|3316|3313|3307|3304|231
1698175200000|2023-10-24 19:20:00|3308|3305|3312|3309|3312|3309|3308|3305|147
1698175500000|2023-10-24 19:25:00|3313|3310|3319|3316|3319|3316|3312|3309|92
1698175800000|2023-10-24 19:30:00|3318|3315|3324|3321|3326|3323|3317|3314|112
1698176100000|2023-10-24 19:35:00|3323|3320|3319|3316|3323|3320|3317|3314|91
1698176400000|2023-10-24 19:40:00|3318|3315|3323|3320|3323|3320|3317|3314|99
1698176700000|2023-10-24 19:45:00|3322|3319|3320|3317|3322|3319|3318|3315|35
1698177000000|2023-10-24 19:50:00|3319|3316|3322|3319|3323|3320|3319|3316|115
1698177300000|2023-10-24 19:55:00|3321|3318|3321|3318|3323|3320|3319|3316|104
1698177600000|2023-10-24 20:00:00|3322|3319|3319|3316|3322|3319|3315|3312|71
1698177900000|2023-10-24 20:05:00|3318|3315|3319|3316|3320|3316|3317|3314|29
1698178200000|2023-10-24 20:10:00|3318|3315|3319|3316|3319|3316|3317|3314|19
1698178500000|2023-10-24 20:15:00|3318|3315|3313|3310|3319|3316|3313|3310|45
1698178800000|2023-10-24 20:20:00|3312|3309|3314|3311|3314|3311|3312|3309|51
1698179100000|2023-10-24 20:25:00|3313|3310|3313|3310|3314|3311|3312|3309|25
1698179400000|2023-10-24 20:30:00|3314|3308|3313|3310|3315|3311|3312|3308|42
1698179700000|2023-10-24 20:35:00|3312|3309|3312|3309|3314|3311|3311|3308|7
1698180000000|2023-10-24 20:40:00|3311|3308|3313|3310|3313|3310|3311|3308|46
1698180300000|2023-10-24 20:45:00|3312|3309|3310|3307|3313|3310|3310|3307|21
1698180600000|2023-10-24 20:50:00|3309|3306|3311|3308|3311|3308|3309|3306|84
1698180900000|2023-10-24 20:55:00|3310|3307|3310|3307|3311|3308|3308|3304|24
1698184800000|2023-10-24 22:00:00|3312|3306|3310|3307|3312|3307|3308|3305|6
1698185100000|2023-10-24 22:05:00|3311|3308|3311|3308|3312|3309|3311|3308|0
1698185400000|2023-10-24 22:10:00|3310|3307|3308|3305|3310|3307|3308|3305|0
1698185700000|2023-10-24 22:15:00|3307|3304|3308|3305|3308|3305|3307|3304|4
1698186000000|2023-10-24 22:20:00|3309|3306|3309|3306|3309|3306|3309|3306|1
1698186600000|2023-10-24 22:30:00|3308|3305|3309|3303|3311|3308|3306|3303|4
1698186900000|2023-10-24 22:35:00|3310|3304|3312|3309|3313|3310|3309|3304|4
1698187200000|2023-10-24 22:40:00|3313|3310|3314|3311|3314|3311|3313|3310|2
1698187500000|2023-10-24 22:45:00|3313|3310|3315|3312|3315|3312|3313|3308|2
1698187800000|2023-10-24 22:50:00|3314|3311|3314|3311|3314|3311|3314|3311|0
1698188100000|2023-10-24 22:55:00|3313|3310|3313|3310|3313|3310|3313|3310|1
1698188400000|2023-10-24 23:00:00|3312|3309|3312|3309|3313|3310|3312|3309|275
1698188700000|2023-10-24 23:05:00|3313|3310|3314|3311|3314|3311|3313|3310|9
1698189000000|2023-10-24 23:10:00|3315|3312|3315|3312|3315|3312|3315|3312|8
1698189300000|2023-10-24 23:15:00|3316|3313|3316|3313|3317|3314|3316|3313|21
1698189600000|2023-10-24 23:20:00|3317|3314|3317|3314|3317|3314|3316|3313|3
1698189900000|2023-10-24 23:25:00|3318|3315|3317|3314|3318|3315|3317|3314|14
1698190200000|2023-10-24 23:30:00|3318|3315|3316|3313|3318|3315|3315|3312|12
1698190500000|2023-10-24 23:35:00|3317|3314|3315|3312|3317|3314|3315|3312|10
1698190800000|2023-10-24 23:40:00|3316|3313|3317|3314|3317|3314|3315|3312|21
1698191100000|2023-10-24 23:45:00|3318|3315|3318|3315|3318|3315|3317|3314|12
1698191400000|2023-10-24 23:50:00|3317|3314|3315|3312|3317|3314|3315|3312|15
1698191700000|2023-10-24 23:55:00|3314|3311|3317|3314|3317|3314|3313|3310|28
1698192000000|2023-10-25 00:00:00|3316|3313|3318|3315|3319|3316|3316|3313|39
1698192300000|2023-10-25 00:05:00|3316|3313|3316|3313|3316|3313|3314|3311|46
1698192600000|2023-10-25 00:10:00|3317|3314|3318|3315|3318|3315|3316|3313|20
1698192900000|2023-10-25 00:15:00|3317|3314|3316|3313|3317|3314|3316|3313|22
1698193200000|2023-10-25 00:20:00|3317|3314|3317|3314|3317|3314|3317|3314|10
1698193500000|2023-10-25 00:25:00|3318|3315|3318|3315|3319|3316|3318|3315|17
1698193800000|2023-10-25 00:30:00|3319|3316|3318|3315|3320|3317|3315|3312|44
1698194100000|2023-10-25 00:35:00|3317|3314|3311|3308|3317|3314|3310|3307|110
1698194400000|2023-10-25 00:40:00|3310|3307|3311|3308|3312|3309|3310|3307|13
1698194700000|2023-10-25 00:45:00|3312|3309|3310|3307|3312|3309|3310|3307|3
1698195000000|2023-10-25 00:50:00|||||||||6
1698195300000|2023-10-25 00:55:00|3311|3308|3312|3309|3312|3309|3311|3308|13
1698195600000|2023-10-25 01:00:00|3310|3307|3312|3309|3313|3310|3310|3307|17
1698195900000|2023-10-25 01:05:00|3314|3311|3311|3308|3314|3311|3308|3305|27
1698196200000|2023-10-25 01:10:00|3312|3309|3312|3309|3312|3309|3311|3308|11
1698196500000|2023-10-25 01:15:00|3313|3310|3312|3309|3313|3310|3311|3308|11
1698196800000|2023-10-25 01:20:00|3313|3310|3314|3311|3314|3311|3313|3310|6
1698197100000|2023-10-25 01:25:00|3313|3310|3314|3311|3314|3311|3313|3310|4
1698197400000|2023-10-25 01:30:00|3315|3312|3315|3312|3315|3312|3314|3311|5
1698197700000|2023-10-25 01:35:00|3314|3311|3314|3311|3315|3312|3314|3311|7
1698198000000|2023-10-25 01:40:00|3312|3309|3310|3307|3312|3309|3309|3306|22
1698198300000|2023-10-25 01:45:00|3311|3308|3308|3305|3311|3308|3307|3304|33
1698198600000|2023-10-25 01:50:00|3309|3306|3308|3305|3310|3307|3308|3305|5
1698198900000|2023-10-25 01:55:00|3309|3306|3310|3307|3310|3307|3308|3305|15
1698199200000|2023-10-25 02:00:00|3309|3306|3309|3306|3310|3307|3309|3306|2
1698199500000|2023-10-25 02:05:00|3308|3305|3308|3305|3309|3306|3308|3305|1
1698199800000|2023-10-25 02:10:00|3307|3304|3307|3304|3309|3306|3307|3304|10
1698200100000|2023-10-25 02:15:00|3308|3305|3308|3305|3308|3305|3308|3305|20
1698200400000|2023-10-25 02:20:00|3309|3306|3309|3306|3309|3306|3309|3306|4
1698200700000|2023-10-25 02:25:00|||||||||10
1698201000000|2023-10-25 02:30:00|3310|3307|3309|3306|3310|3307|3309|3306|6
1698201300000|2023-10-25 02:35:00|3310|3307|3310|3307|3310|3307|3310|3307|3
1698201600000|2023-10-25 02:40:00|3309|3306|3309|3306|3310|3307|3309|3306|5
1698201900000|2023-10-25 02:45:00|3310|3307|3311|3308|3311|3308|3309|3306|4
1698202200000|2023-10-25 02:50:00|3310|3307|3308|3305|3310|3307|3308|3305|5
1698202500000|2023-10-25 02:55:00|3309|3306|3309|3306|3309|3306|3309|3306|4
1698202800000|2023-10-25 03:00:00|3313|3310|3318|3315|3318|3315|3312|3309|56
1698203100000|2023-10-25 03:05:00|3317|3314|3313|3310|3317|3314|3313|3310|18
1698203400000|2023-10-25 03:10:00|||||||||1
1698203700000|2023-10-25 03:15:00|3314|3311|3315|3312|3315|3312|3313|3310|4
1698204000000|2023-10-25 03:20:00|3314|3311|3314|3311|3314|3311|3314|3311|6
1698204300000|2023-10-25 03:25:00|3312|3309|3311|3308|3312|3309|3311|3308|13
1698204600000|2023-10-25 03:30:00|3312|3309|3308|3305|3312|3309|3308|3305|70
1698204900000|2023-10-25 03:35:00|3307|3304|3303|3300|3307|3304|3302|3299|84
1698205200000|2023-10-25 03:40:00|3302|3299|3301|3298|3303|3300|3298|3295|90
1698205500000|2023-10-25 03:45:00|3302|3299|3301|3298|3302|3299|3301|3298|1
1698205800000|2023-10-25 03:50:00|3300|3297|3301|3298|3301|3298|3300|3297|5
1698206100000|2023-10-25 03:55:00|3300|3297|3299|3296|3301|3298|3299|3296|18
1698206400000|2023-10-25 04:00:00|3300|3297|3302|3299|3304|3301|3299|3296|35
1698206700000|2023-10-25 04:05:00|3301|3298|3300|3297|3302|3299|3299|3296|31
1698207000000|2023-10-25 04:10:00|3299|3296|3300|3297|3300|3297|3298|3295|19
1698207300000|2023-10-25 04:15:00|3301|3298|3301|3298|3304|3300|3301|3298|19
1698207600000|2023-10-25 04:20:00|3302|3299|3298|3295|3302|3299|3298|3295|21
1698207900000|2023-10-25 04:25:00|3297|3294|3300|3297|3302|3299|3297|3294|9
1698208200000|2023-10-25 04:30:00|3301|3298|3302|3299|3304|3301|3300|3297|33
1698208500000|2023-10-25 04:35:00|3306|3303|3306|3303|3311|3308|3306|3303|34
1698208800000|2023-10-25 04:40:00|3307|3304|3306|3303|3308|3305|3305|3302|27
1698209100000|2023-10-25 04:45:00|3307|3304|3308|3305|3308|3305|3306|3303|4
1698209400000|2023-10-25 04:50:00|3307|3304|3312|3309|3313|3310|3306|3303|38
1698209700000|2023-10-25 04:55:00|3311|3308|3315|3312|3315|3312|3311|3308|28
1698210000000|2023-10-25 05:00:00|3314|3311|3316|3313|3319|3316|3314|3311|53
1698210300000|2023-10-25 05:05:00|3317|3314|3318|3315|3320|3317|3315|3312|57
1698210600000|2023-10-25 05:10:00|3317|3314|3320|3317|3320|3317|3317|3314|24
1698210900000|2023-10-25 05:15:00|3323|3320|3319|3316|3323|3320|3318|3315|63
1698211200000|2023-10-25 05:20:00|3317|3314|3317|3314|3317|3314|3314|3311|44
1698211500000|2023-10-25 05:25:00|3319|3316|3318|3315|3319|3316|3318|3315|12
1698212100000|2023-10-25 05:35:00|3319|3316|3315|3312|3319|3316|3315|3312|8
1698212400000|2023-10-25 05:40:00|3314|3311|3310|3307|3315|3312|3309|3306|26
1698212700000|2023-10-25 05:45:00|3309|3306|3307|3304|3309|3306|3305|3302|15
1698213000000|2023-10-25 05:50:00|3306|3303|3306|3303|3307|3304|3306|3303|4
1698213300000|2023-10-25 05:55:00|3304|3301|3306|3303|3307|3304|3304|3301|49
1698213600000|2023-10-25 06:00:00|3305|3302|3310|3307|3310|3307|3303|3300|28
1698213900000|2023-10-25 06:05:00|3309|3306|3305|3302|3309|3306|3305|3302|32
1698214200000|2023-10-25 06:10:00|3306|3303|3307|3304|3308|3305|3304|3301|41
1698214500000|2023-10-25 06:15:00|3306|3303|3307|3304|3309|3306|3306|3303|26
1698214800000|2023-10-25 06:20:00|3308|3305|3306|3303|3308|3305|3306|3303|16
1698215100000|2023-10-25 06:25:00|3307|3304|3312|3309|3314|3311|3306|3303|54
1698215400000|2023-10-25 06:30:00|3313|3310|3317|3314|3317|3314|3311|3308|25
1698215700000|2023-10-25 06:35:00|3316|3313|3316|3313|3317|3314|3316|3313|2
1698216000000|2023-10-25 06:40:00|3317|3314|3314|3311|3317|3314|3313|3310|44
1698216300000|2023-10-25 06:45:00|3313|3310|3315|3312|3315|3312|3313|3310|17
1698216600000|2023-10-25 06:50:00|3314|3311|3314|3311|3315|3312|3313|3310|7
1698216900000|2023-10-25 06:55:00|3313|3310|3320|3317|3321|3318|3313|3310|60
1698217200000|2023-10-25 07:00:00|3319|3316|3320|3317|3321|3318|3319|3316|47
1698217500000|2023-10-25 07:05:00|3322|3319|3332|3329|3333|3330|3321|3318|116
1698217800000|2023-10-25 07:10:00|3333|3330|3338|3335|3339|3336|3331|3328|109
1698218100000|2023-10-25 07:15:00|3337|3334|3328|3325|3338|3335|3328|3325|88
1698218400000|2023-10-25 07:20:00|3329|3326|3323|3320|3331|3328|3321|3318|109
1698218700000|2023-10-25 07:25:00|3322|3319|3321|3318|3323|3320|3317|3314|42
1698219000000|2023-10-25 07:30:00|3318|3315|3315|3312|3320|3317|3315|3312|55
1698219300000|2023-10-25 07:35:00|3314|3311|3317|3314|3318|3315|3314|3311|29
1698219600000|2023-10-25 07:40:00|3318|3315|3321|3318|3323|3320|3313|3310|45
1698219900000|2023-10-25 07:45:00|3320|3317|3318|3315|3321|3318|3317|3314|20
1698220200000|2023-10-25 07:50:00|3316|3313|3318|3315|3320|3317|3316|3313|15
1698220500000|2023-10-25 07:55:00|3319|3316|3318|3315|3320|3316|3317|3314|22
1698220800000|2023-10-25 08:00:00|3316|3313|3322|3319|3322|3319|3316|3313|74
1698221100000|2023-10-25 08:05:00|3321|3318|3319|3316|3322|3319|3319|3316|47
1698221400000|2023-10-25 08:10:00|3320|3317|3319|3316|3320|3317|3319|3316|22
1698221700000|2023-10-25 08:15:00|3320|3317|3319|3316|3320|3317|3319|3316|8
1698222000000|2023-10-25 08:20:00|3317|3314|3311|3308|3317|3314|3311|3308|33
1698222300000|2023-10-25 08:25:00|3310|3307|3318|3315|3320|3317|3310|3307|97
1698222600000|2023-10-25 08:30:00|3319|3316|3320|3317|3320|3317|3319|3316|16
1698222900000|2023-10-25 08:35:00|3321|3318|3321|3318|3322|3319|3319|3316|80
1698223200000|2023-10-25 08:40:00|3320|3317|3318|3315|3321|3318|3318|3315|50
1698223500000|2023-10-25 08:45:00|3317|3314|3313|3310|3317|3314|3311|3308|132
1698223800000|2023-10-25 08:50:00|3314|3311|3308|3305|3314|3311|3308|3305|104
1698224100000|2023-10-25 08:55:00|3307|3304|3302|3299|3308|3305|3301|3298|166
1698224400000|2023-10-25 09:00:00|3303|3300|3309|3306|3309|3306|3301|3298|105
1698224700000|2023-10-25 09:05:00|3307|3304|3313|3310|3313|3310|3303|3300|84
1698225000000|2023-10-25 09:10:00|3312|3309|3316|3313|3318|3315|3311|3308|58
1698225300000|2023-10-25 09:15:00|3318|3315|3321|3318|3324|3321|3315|3312|74
1698225600000|2023-10-25 09:20:00|3322|3319|3326|3323|3326|3323|3320|3317|66
1698225900000|2023-10-25 09:25:00|3327|3324|3326|3323|3327|3324|3325|3322|36
1698226200000|2023-10-25 09:30:00|3325|3322|3321|3318|3326|3323|3321|3318|30
1698226500000|2023-10-25 09:35:00|3320|3317|3322|3319|3323|3320|3319|3316|55
1698226800000|2023-10-25 09:40:00|3321|3318|3328|3325|3329|3326|3321|3318|44
1698227100000|2023-10-25 09:45:00|3329|3326|3328|3325|3329|3326|3327|3324|28
1698227400000|2023-10-25 09:50:00|3327|3324|3328|3325|3331|3328|3323|3320|48
1698227700000|2023-10-25 09:55:00|3327|3324|3323|3320|3328|3325|3322|3319|16
1698228000000|2023-10-25 10:00:00|3324|3321|3335|3332|3335|3332|3324|3321|75
1698228300000|2023-10-25 10:05:00|3336|3333|3332|3329|3337|3334|3330|3327|85
1698228600000|2023-10-25 10:10:00|3331|3328|3330|3327|3332|3329|3330|3327|28
1698228900000|2023-10-25 10:15:00|3331|3328|3330|3327|3331|3328|3329|3326|25
1698229200000|2023-10-25 10:20:00|3331|3328|3326|3323|3333|3330|3325|3322|112
1698229500000|2023-10-25 10:25:00|3325|3322|3334|3331|3336|3333|3321|3318|72
1698229800000|2023-10-25 10:30:00|3330|3327|3329|3326|3330|3327|3320|3317|119
1698230100000|2023-10-25 10:35:00|3330|3327|3332|3329|3334|3331|3326|3323|37
1698230400000|2023-10-25 10:40:00|3331|3328|3331|3328|3334|3331|3331|3328|47
1698230700000|2023-10-25 10:45:00|3332|3329|3332|3329|3335|3332|3331|3328|33
1698231000000|2023-10-25 10:50:00|3333|3330|3335|3332|3336|3333|3330|3327|45
1698231300000|2023-10-25 10:55:00|3336|3333|3342|3339|3348|3345|3335|3332|215
1698231600000|2023-10-25 11:00:00|3341|3338|3343|3340|3346|3343|3340|3337|109
1698231900000|2023-10-25 11:05:00|3344|3341|3334|3331|3345|3342|3333|3330|143
1698232200000|2023-10-25 11:10:00|3333|3330|3339|3336|3341|3338|3333|3330|194
1698232500000|2023-10-25 11:15:00|3340|3337|3327|3324|3340|3337|3326|3323|84
1698232800000|2023-10-25 11:20:00|3326|3323|3320|3317|3329|3326|3316|3313|197
1698233100000|2023-10-25 11:25:00|3321|3318|3318|3315|3324|3321|3318|3315|146
1698233400000|2023-10-25 11:30:00|3317|3314|3317|3314|3323|3320|3315|3312|249
1698233700000|2023-10-25 11:35:00|3318|3315|3318|3315|3319|3316|3313|3310|145
1698234000000|2023-10-25 11:40:00|3319|3316|3320|3317|3324|3321|3315|3312|170
1698234300000|2023-10-25 11:45:00|3321|3318|3328|3325|3329|3326|3317|3314|267
1698234600000|2023-10-25 11:50:00|3329|3326|3326|3323|3335|3332|3324|3321|250
1698234900000|2023-10-25 11:55:00|3325|3322|3337|3334|3338|3335|3323|3320|224
1698235200000|2023-10-25 12:00:00|3336|3333|3344|3341|3353|3350|3327|3324|441
1698235500000|2023-10-25 12:05:00|3343|3340|3348|3345|3353|3350|3343|3340|196
1698235800000|2023-10-25 12:10:00|3349|3346|3348|3345|3355|3352|3347|3344|277
1698236100000|2023-10-25 12:15:00|3349|3346|3356|3353|3357|3354|3346|3343|234
1698236400000|2023-10-25 12:20:00|3355|3352|3354|3351|3357|3354|3352|3349|471
1698236700000|2023-10-25 12:25:00|3353|3350|3335|3332|3354|3351|3333|3330|516
1698237000000|2023-10-25 12:30:00|3336|3333|3362|3359|3362|3359|3336|3333|397
1698237300000|2023-10-25 12:35:00|3361|3358|3361|3358|3362|3359|3357|3354|342
1698237600000|2023-10-25 12:40:00|3360|3357|3361|3358|3362|3359|3359|3356|174
1698237900000|2023-10-25 12:45:00|3362|3359|3360|3357|3362|3359|3356|3353|376
1698238200000|2023-10-25 12:50:00|3361|3358|3364|3361|3377|3374|3361|3358|621
1698238500000|2023-10-25 12:55:00|3361|3358|3362|3359|3367|3364|3361|3358|349
1698238800000|2023-10-25 13:00:00|3361|3358|3346|3343|3361|3358|3344|3341|681
1698239100000|2023-10-25 13:05:00|3345|3342|3353|3350|3356|3353|3344|3341|383
1698239400000|2023-10-25 13:10:00|3354|3351|3349|3346|3356|3353|3347|3344|355
1698239700000|2023-10-25 13:15:00|3350|3347|3359|3356|3361|3358|3349|3346|536
1698240000000|2023-10-25 13:20:00|3358|3355|3350|3347|3361|3358|3350|3347|288
1698240300000|2023-10-25 13:25:00|3351|3348|3351|3348|3355|3352|3342|3339|523
1698240600000|2023-10-25 13:30:00|3352|3349|3366|3363|3368|3365|3351|3348|627
1698240900000|2023-10-25 13:35:00|3368|3365|3371|3368|3371|3368|3366|3363|459
1698241200000|2023-10-25 13:40:00|3374|3371|3378|3375|3380|3377|3372|3369|498
1698241500000|2023-10-25 13:45:00|3379|3376|3370|3367|3379|3376|3370|3367|513
1698241800000|2023-10-25 13:50:00|3371|3368|3371|3368|3374|3371|3367|3364|422
1698242100000|2023-10-25 13:55:00|3372|3369|3371|3368|3374|3371|3367|3364|463
1698242400000|2023-10-25 14:00:00|3372|3369|3371|3368|3383|3380|3370|3367|728
1698242700000|2023-10-25 14:05:00|3369|3366|3365|3362|3371|3368|3361|3358|547
1698243000000|2023-10-25 14:10:00|3366|3363|3359|3356|3369|3366|3357|3354|537
1698243300000|2023-10-25 14:15:00|3358|3355|3368|3365|3368|3365|3358|3355|374
1698243600000|2023-10-25 14:20:00|3367|3364|3374|3371|3380|3377|3366|3363|491
1698243900000|2023-10-25 14:25:00|3373|3370|3375|3372|3375|3372|3370|3367|264
1698244200000|2023-10-25 14:30:00|3374|3371|3358|3355|3374|3371|3357|3354|641
1698244500000|2023-10-25 14:35:00|3359|3356|3358|3355|3359|3356|3351|3348|445
1698244800000|2023-10-25 14:40:00|3357|3354|3355|3352|3357|3354|3350|3347|578
1698245100000|2023-10-25 14:45:00|3354|3351|3353|3350|3355|3352|3348|3345|509
1698245400000|2023-10-25 14:50:00|3352|3349|3352|3349|3353|3350|3345|3342|496
1698245700000|2023-10-25 14:55:00|3351|3348|3342|3339|3352|3349|3339|3336|700
1698246000000|2023-10-25 15:00:00|3341|3338|3343|3340|3345|3342|3340|3337|486
1698246300000|2023-10-25 15:05:00|3342|3339|3352|3349|3352|3349|3341|3338|512
1698246600000|2023-10-25 15:10:00|3351|3348|3352|3349|3356|3353|3350|3347|346
1698246900000|2023-10-25 15:15:00|3353|3350|3349|3346|3353|3350|3344|3341|388
1698247200000|2023-10-25 15:20:00|3348|3345|3350|3347|3351|3348|3342|3339|367
1698247500000|2023-10-25 15:25:00|3351|3348|3347|3344|3354|3351|3347|3344|224
1698247800000|2023-10-25 15:30:00|3346|3343|3349|3346|3356|3353|3343|3340|402
1698248100000|2023-10-25 15:35:00|3350|3347|3348|3345|3350|3347|3344|3341|326
1698248400000|2023-10-25 15:40:00|3349|3346|3352|3349|3353|3350|3347|3344|343
1698248700000|2023-10-25 15:45:00|3350|3347|3352|3349|3354|3351|3350|3347|181
1698249000000|2023-10-25 15:50:00|3353|3350|3354|3351|3357|3354|3351|3348|367
1698249300000|2023-10-25 15:55:00|3353|3350|3344|3341|3354|3351|3344|3341|260
1698249600000|2023-10-25 16:00:00|3345|3342|3348|3345|3349|3346|3334|3331|431
1698249900000|2023-10-25 16:05:00|3349|3346|3346|3343|3351|3348|3346|3343|302
1698250200000|2023-10-25 16:10:00|3345|3342|3332|3329|3347|3344|3331|3328|337
1698250500000|2023-10-25 16:15:00|3333|3330|3328|3325|3334|3331|3326|3323|557
1698250800000|2023-10-25 16:20:00|3329|3326|3322|3319|3335|3332|3318|3315|585
1698251100000|2023-10-25 16:25:00|3320|3317|3322|3319|3324|3321|3320|3317|303
1698251400000|2023-10-25 16:30:00|3323|3320|3325|3322|3326|3323|3319|3316|394
1698251700000|2023-10-25 16:35:00|3324|3321|3329|3326|3329|3326|3320|3317|300
1698252000000|2023-10-25 16:40:00|3328|3325|3335|3332|3335|3332|3326|3323|283
1698252300000|2023-10-25 16:45:00|3334|3331|3339|3336|3339|3336|3333|3330|218
1698252600000|2023-10-25 16:50:00|3340|3337|3336|3333|3340|3337|3336|3333|354
1698252900000|2023-10-25 16:55:00|3337|3334|3343|3340|3343|3340|3337|3334|247
1698253200000|2023-10-25 17:00:00|3344|3341|3343|3340|3345|3342|3342|3339|242
1698253500000|2023-10-25 17:05:00|3344|3341|3341|3338|3344|3341|3338|3335|205
1698253800000|2023-10-25 17:10:00|3342|3339|3333|3330|3342|3339|3333|3330|274
1698254100000|2023-10-25 17:15:00|3334|3331|3346|3343|3347|3344|3334|3331|479
1698254400000|2023-10-25 17:20:00|3347|3344|3346|3343|3348|3345|3343|3340|366
1698254700000|2023-10-25 17:25:00|3347|3344|3343|3340|3348|3345|3342|3339|348
1698255000000|2023-10-25 17:30:00|3342|3339|3343|3340|3345|3342|3340|3337|301
1698255300000|2023-10-25 17:35:00|3344|3341|3339|3336|3345|3342|3338|3335|220
1698255600000|2023-10-25 17:40:00|3338|3335|3341|3338|3346|3343|3338|3335|301
1698255900000|2023-10-25 17:45:00|3340|3337|3343|3340|3343|3340|3338|3335|218
1698256200000|2023-10-25 17:50:00|3342|3339|3347|3344|3347|3344|3342|3339|240
1698256500000|2023-10-25 17:55:00|3348|3345|3348|3345|3348|3345|3345|3342|222
1698256800000|2023-10-25 18:00:00|3349|3346|3348|3345|3349|3346|3345|3342|358
1698257100000|2023-10-25 18:05:00|3349|3346|3353|3350|3355|3352|3348|3345|582
1698257400000|2023-10-25 18:10:00|3354|3351|3359|3356|3361|3358|3353|3350|561
1698257700000|2023-10-25 18:15:00|3358|3355|3360|3357|3363|3360|3358|3355|764
1698258000000|2023-10-25 18:20:00|3359|3356|3362|3359|3370|3367|3359|3356|773
1698258300000|2023-10-25 18:25:00|3363|3360|3362|3359|3366|3363|3360|3357|2209
1698258600000|2023-10-25 18:30:00|3361|3358|3367|3364|3367|3364|3360|3357|717
1698258900000|2023-10-25 18:35:00|3368|3365|3367|3364|3371|3368|3366|3363|341
1698259200000|2023-10-25 18:40:00|3368|3365|3368|3365|3371|3368|3367|3364|276
1698259500000|2023-10-25 18:45:00|3369|3366|3369|3366|3372|3369|3368|3365|247
1698259800000|2023-10-25 18:50:00|3368|3365|3368|3365|3369|3366|3367|3364|90
1698260100000|2023-10-25 18:55:00|3369|3366|3365|3362|3369|3366|3363|3360|289
1698260400000|2023-10-25 19:00:00|3367|3364|3367|3364|3369|3366|3367|3364|127
1698260700000|2023-10-25 19:05:00|3366|3363|3368|3365|3369|3366|3364|3361|357
1698261000000|2023-10-25 19:10:00|3369|3366|3366|3363|3369|3366|3364|3361|69
1698261300000|2023-10-25 19:15:00|3367|3364|3363|3360|3367|3364|3362|3359|187
1698261600000|2023-10-25 19:20:00|3364|3361|3364|3361|3365|3362|3362|3359|136
1698261900000|2023-10-25 19:25:00|3365|3362|3367|3364|3369|3366|3365|3362|168
1698262200000|2023-10-25 19:30:00|3368|3365|3370|3367|3370|3367|3367|3364|167
1698262500000|2023-10-25 19:35:00|3369|3366|3385|3382|3386|3383|3368|3365|433
1698262800000|2023-10-25 19:40:00|3386|3383|3392|3389|3393|3390|3384|3381|431
1698263100000|2023-10-25 19:45:00|3393|3390|3386|3383|3393|3390|3385|3382|298
1698263400000|2023-10-25 19:50:00|3385|3382|3386|3383|3387|3384|3384|3381|350
1698263700000|2023-10-25 19:55:00|3385|3382|3387|3384|3390|3387|3385|3382|235
1698264000000|2023-10-25 20:00:00|3388|3385|3381|3378|3388|3385|3380|3377|153
1698264300000|2023-10-25 20:05:00|3382|3379|3384|3381|3385|3382|3381|3378|91
1698264600000|2023-10-25 20:10:00|3385|3382|3383|3380|3386|3383|3383|3380|116
1698264900000|2023-10-25 20:15:00|3384|3381|3384|3381|3385|3382|3384|3381|24
1698265200000|2023-10-25 20:20:00|3385|3382|3385|3382|3385|3382|3384|3381|77
1698265500000|2023-10-25 20:25:00|3384|3381|3386|3383|3387|3384|3384|3381|105
1698265800000|2023-10-25 20:30:00|3387|3384|3390|3387|3390|3387|3386|3383|39
1698266100000|2023-10-25 20:35:00|3389|3386|3389|3386|3390|3387|3385|3382|135
1698266400000|2023-10-25 20:40:00|3388|3385|3389|3386|3389|3386|3387|3384|62
1698266700000|2023-10-25 20:45:00|3390|3387|3389|3386|3390|3387|3388|3385|94
1698267000000|2023-10-25 20:50:00|3388|3385|3389|3386|3392|3389|3388|3385|87
1698267300000|2023-10-25 20:55:00|3388|3385|3389|3386|3391|3388|3386|3383|214
1698271200000|2023-10-25 22:00:00|3390|3387|3389|3386|3392|3389|3388|3385|74
1698271500000|2023-10-25 22:05:00|3391|3388|3390|3387|3392|3389|3390|3387|54
1698271800000|2023-10-25 22:10:00|3389|3386|3387|3384|3389|3386|3387|3384|21
1698272100000|2023-10-25 22:15:00|3388|3385|3386|3383|3388|3385|3385|3382|14
1698272400000|2023-10-25 22:20:00|3385|3382|3386|3383|3387|3384|3385|3382|15
1698272700000|2023-10-25 22:25:00|3387|3384|3389|3386|3389|3386|3387|3384|24
1698273000000|2023-10-25 22:30:00|3388|3385|3389|3386|3389|3386|3388|3385|13
1698273300000|2023-10-25 22:35:00|3388|3385|3388|3385|3388|3385|3388|3385|5
1698273600000|2023-10-25 22:40:00|||||||||3
1698273900000|2023-10-25 22:45:00|3385|3382|3385|3382|3385|3382|3384|3381|5
1698274200000|2023-10-25 22:50:00|3386|3383|3386|3383|3386|3383|3386|3383|9
1698274500000|2023-10-25 22:55:00|3385|3382|3385|3382|3386|3383|3385|3382|14
1698274800000|2023-10-25 23:00:00|3384|3381|3386|3383|3387|3384|3384|3381|89
1698275100000|2023-10-25 23:05:00|3387|3384|3386|3383|3387|3384|3386|3383|14
1698275400000|2023-10-25 23:10:00|3385|3382|3385|3382|3385|3382|3385|3382|11
1698275700000|2023-10-25 23:15:00|3386|3383|3386|3383|3386|3383|3384|3381|28
1698276000000|2023-10-25 23:20:00|3385|3382|3383|3380|3385|3382|3383|3380|17
1698276300000|2023-10-25 23:25:00|||||||||4
1698276600000|2023-10-25 23:30:00|3382|3379|3383|3380|3383|3380|3382|3379|17
1698276900000|2023-10-25 23:35:00|3382|3379|3382|3379|3382|3379|3380|3377|58
1698277200000|2023-10-25 23:40:00|3381|3378|3382|3379|3382|3379|3381|3378|12
1698277500000|2023-10-25 23:45:00|3384|3381|3383|3380|3384|3381|3383|3380|33
1698277800000|2023-10-25 23:50:00|3384|3381|3382|3379|3384|3381|3381|3378|30
1698278100000|2023-10-25 23:55:00|3383|3380|3383|3380|3384|3381|3381|3378|21
1698278400000|2023-10-26 00:00:00|3384|3381|3380|3377|3385|3382|3379|3376|28
1698278700000|2023-10-26 00:05:00|3381|3378|3379|3376|3381|3378|3379|3376|25
1698279000000|2023-10-26 00:10:00|3378|3375|3377|3374|3380|3377|3373|3370|108
1698279300000|2023-10-26 00:15:00|3376|3373|3376|3373|3376|3373|3376|3373|6
1698279600000|2023-10-26 00:20:00|3375|3372|3376|3373|3376|3373|3375|3372|21
1698279900000|2023-10-26 00:25:00|||||||||2
1698280200000|2023-10-26 00:30:00|3374|3371|3376|3373|3376|3373|3373|3370|43
1698280500000|2023-10-26 00:35:00|3377|3374|3378|3375|3378|3375|3376|3373|13
1698280800000|2023-10-26 00:40:00|3379|3376|3379|3376|3380|3377|3378|3375|25
1698281100000|2023-10-26 00:45:00|3378|3375|3377|3374|3378|3375|3377|3374|3
1698281400000|2023-10-26 00:50:00|3378|3375|3378|3375|3378|3375|3377|3374|4
1698281700000|2023-10-26 00:55:00|3377|3374|3377|3374|3378|3375|3377|3374|11
1698282000000|2023-10-26 01:00:00|||||||||2
1698282300000|2023-10-26 01:05:00|3376|3373|3377|3374|3377|3374|3376|3373|19
1698282600000|2023-10-26 01:10:00|3378|3375|3377|3374|3378|3375|3377|3374|5
1698282900000|2023-10-26 01:15:00|||||||||3
1698283200000|2023-10-26 01:20:00|3378|3375|3378|3375|3378|3375|3378|3375|1
1698283500000|2023-10-26 01:25:00|||||||||5
1698283800000|2023-10-26 01:30:00|3377|3374|3376|3373|3377|3374|3376|3373|6
1698284100000|2023-10-26 01:35:00|3377|3374|3378|3375|3378|3375|3377|3374|4
1698284400000|2023-10-26 01:40:00|3377|3374|3375|3372|3377|3374|3375|3372|18
1698284700000|2023-10-26 01:45:00|||||||||6
1698285000000|2023-10-26 01:50:00|3376|3373|3375|3372|3376|3373|3375|3372|6
1698285300000|2023-10-26 01:55:00|3376|3373|3376|3373|3376|3373|3376|3373|9
1698285600000|2023-10-26 02:00:00|3377|3374|3375|3372|3377|3374|3375|3372|2
1698285900000|2023-10-26 02:05:00|||||||||2
1698286200000|2023-10-26 02:10:00|3374|3371|3374|3371|3374|3371|3374|3371|3
1698286500000|2023-10-26 02:15:00|3373|3370|3374|3371|3374|3371|3373|3370|27
1698286800000|2023-10-26 02:20:00|3373|3370|3374|3371|3374|3371|3373|3370|7
1698287100000|2023-10-26 02:25:00|3373|3370|3374|3371|3374|3371|3373|3370|1
1698287400000|2023-10-26 02:30:00|||||||||6
1698287700000|2023-10-26 02:35:00|3375|3372|3375|3372|3378|3375|3375|3372|43
1698288000000|2023-10-26 02:40:00|3376|3373|3376|3373|3376|3373|3376|3373|1
1698288300000|2023-10-26 02:45:00|3377|3374|3376|3373|3377|3374|3376|3373|0
1698288600000|2023-10-26 02:50:00|3377|3374|3375|3372|3377|3374|3375|3372|17
1698288900000|2023-10-26 02:55:00|||||||||3
1698289200000|2023-10-26 03:00:00|3376|3373|3378|3375|3378|3375|3375|3372|35
1698289500000|2023-10-26 03:05:00|3377|3374|3377|3374|3377|3374|3377|3374|16
1698289800000|2023-10-26 03:10:00|3378|3375|3378|3375|3378|3375|3378|3375|4
1698290100000|2023-10-26 03:15:00|3377|3374|3376|3373|3378|3375|3376|3373|24
1698290400000|2023-10-26 03:20:00|3377|3374|3376|3373|3377|3374|3376|3373|2
1698290700000|2023-10-26 03:25:00|3377|3374|3376|3373|3377|3374|3376|3373|6
1698291000000|2023-10-26 03:30:00|3375|3372|3374|3371|3376|3373|3374|3371|31
1698291300000|2023-10-26 03:35:00|3375|3372|3374|3371|3375|3372|3374|3371|5
1698291600000|2023-10-26 03:40:00|3375|3372|3375|3372|3375|3372|3374|3371|29
1698291900000|2023-10-26 03:45:00|3376|3373|3375|3372|3376|3373|3375|3372|10
1698292200000|2023-10-26 03:50:00|3374|3371|3375|3372|3375|3372|3374|3371|3
1698292500000|2023-10-26 03:55:00|3376|3373|3374|3371|3376|3373|3374|3371|8
1698292800000|2023-10-26 04:00:00|3376|3373|3374|3371|3376|3373|3374|3371|11
1698293100000|2023-10-26 04:05:00|3375|3372|3376|3373|3377|3374|3374|3371|9
1698293400000|2023-10-26 04:10:00|3377|3374|3377|3374|3377|3374|3377|3374|3
1698293700000|2023-10-26 04:15:00|3376|3373|3377|3374|3377|3374|3375|3372|9
1698294000000|2023-10-26 04:20:00|3378|3375|3375|3372|3378|3375|3374|3371|22
1698294300000|2023-10-26 04:25:00|3374|3371|3375|3372|3375|3372|3374|3371|15
1698294600000|2023-10-26 04:30:00|3374|3371|3375|3372|3375|3372|3374|3371|8
1698294900000|2023-10-26 04:35:00|||||||||2
1698295200000|2023-10-26 04:40:00|3374|3371|3375|3372|3375|3372|3374|3371|23
1698295500000|2023-10-26 04:45:00|3374|3371|3374|3371|3375|3372|3373|3370|8
1698295800000|2023-10-26 04:50:00|||||||||8
1698296100000|2023-10-26 04:55:00|3373|3370|3376|3373|3376|3373|3373|3370|10
1698296400000|2023-10-26 05:00:00|3375|3372|3374|3371|3375|3372|3373|3370|15
1698296700000|2023-10-26 05:05:00|3375|3372|3375|3372|3375|3372|3374|3371|15
1698297000000|2023-10-26 05:10:00|3374|3371|3375|3372|3375|3372|3374|3371|14
1698297300000|2023-10-26 05:15:00|3376|3373|3377|3374|3377|3374|3375|3372|26
1698297600000|2023-10-26 05:20:00|3376|3373|3376|3373|3376|3373|3376|3373|4
1698297900000|2023-10-26 05:25:00|3377|3374|3378|3375|3378|3375|3376|3373|21
1698298200000|2023-10-26 05:30:00|3376|3373|3374|3371|3376|3373|3374|3371|15
1698298500000|2023-10-26 05:35:00|3375|3372|3375|3372|3375|3372|3375|3372|11
1698298800000|2023-10-26 05:40:00|3374|3371|3374|3371|3375|3372|3374|3371|7
1698299100000|2023-10-26 05:45:00|3375|3372|3377|3374|3377|3374|3375|3372|21
1698299400000|2023-10-26 05:50:00|3376|3373|3373|3370|3376|3373|3373|3370|36
1698299700000|2023-10-26 05:55:00|||||||||2
1698300000000|2023-10-26 06:00:00|3372|3369|3376|3373|3377|3374|3369|3366|61
1698300300000|2023-10-26 06:05:00|3375|3372|3376|3373|3376|3373|3375|3372|8
1698300600000|2023-10-26 06:10:00|3377|3374|3377|3374|3377|3374|3376|3373|6
1698300900000|2023-10-26 06:15:00|3378|3375|3380|3377|3381|3378|3377|3374|54
1698301200000|2023-10-26 06:20:00|3381|3378|3381|3378|3381|3378|3379|3376|24
1698301500000|2023-10-26 06:25:00|3380|3377|3379|3376|3381|3378|3378|3375|42
1698301800000|2023-10-26 06:30:00|3378|3375|3379|3376|3379|3376|3377|3374|18
1698302100000|2023-10-26 06:35:00|3378|3375|3375|3372|3378|3375|3375|3372|21
1698302400000|2023-10-26 06:40:00|3374|3371|3371|3368|3376|3373|3371|3368|26
1698302700000|2023-10-26 06:45:00|3372|3369|3372|3369|3373|3370|3371|3368|19
1698303000000|2023-10-26 06:50:00|3371|3368|3371|3368|3372|3369|3371|3368|9
1698303300000|2023-10-26 06:55:00|3372|3369|3372|3369|3373|3370|3370|3367|42
1698303600000|2023-10-26 07:00:00|3373|3370|3374|3371|3377|3374|3372|3369|49
1698303900000|2023-10-26 07:05:00|3375|3372|3376|3373|3377|3374|3372|3369|32
1698304200000|2023-10-26 07:10:00|3375|3372|3374|3371|3377|3374|3372|3369|39
1698304500000|2023-10-26 07:15:00|3373|3370|3365|3362|3374|3371|3365|3362|128
1698304800000|2023-10-26 07:20:00|3366|3363|3361|3358|3366|3363|3360|3357|113
1698305100000|2023-10-26 07:25:00|3360|3357|3361|3358|3362|3359|3357|3354|122
1698305400000|2023-10-26 07:30:00|3360|3357|3364|3361|3364|3361|3359|3356|61
1698305700000|2023-10-26 07:35:00|3363|3360|3369|3366|3369|3366|3361|3358|43
1698306000000|2023-10-26 07:40:00|3370|3367|3372|3369|3374|3371|3366|3363|36
1698306300000|2023-10-26 07:45:00|3373|3370|3368|3365|3373|3370|3364|3361|133
1698306600000|2023-10-26 07:50:00|3369|3366|3368|3365|3370|3367|3367|3364|73
1698306900000|2023-10-26 07:55:00|3367|3364|3367|3364|3370|3367|3367|3364|112
1698307200000|2023-10-26 08:00:00|3368|3365|3368|3365|3369|3366|3367|3364|37
1698307500000|2023-10-26 08:05:00|3369|3366|3367|3364|3369|3366|3366|3363|62
1698307800000|2023-10-26 08:10:00|3366|3363|3362|3359|3371|3368|3362|3359|88
1698308100000|2023-10-26 08:15:00|3363|3360|3366|3363|3368|3365|3363|3360|72
1698308400000|2023-10-26 08:20:00|3367|3364|3366|3363|3369|3366|3362|3359|30
1698308700000|2023-10-26 08:25:00|3367|3364|3367|3364|3370|3367|3364|3361|39
1698309000000|2023-10-26 08:30:00|3365|3362|3366|3363|3366|3363|3363|3360|15
1698309300000|2023-10-26 08:35:00|3365|3362|3366|3363|3366|3363|3361|3358|48
1698309600000|2023-10-26 08:40:00|3365|3362|3367|3364|3368|3365|3364|3361|12
1698309900000|2023-10-26 08:45:00|3366|3363|3366|3363|3366|3363|3364|3361|10
1698310200000|2023-10-26 08:50:00|3367|3364|3366|3363|3367|3364|3365|3362|21
1698310500000|2023-10-26 08:55:00|3367|3364|3368|3365|3371|3368|3366|3363|12
1698310800000|2023-10-26 09:00:00|3369|3366|3367|3364|3369|3366|3366|3363|46
1698311100000|2023-10-26 09:05:00|3368|3365|3368|3365|3369|3366|3366|3363|14
1698311400000|2023-10-26 09:10:00|3367|3364|3364|3361|3368|3365|3364|3361|18
1698311700000|2023-10-26 09:15:00|3363|3360|3360|3357|3363|3360|3359|3356|45
1698312000000|2023-10-26 09:20:00|3361|3358|3360|3357|3361|3358|3359|3356|39
1698312300000|2023-10-26 09:25:00|3361|3358|3359|3356|3363|3360|3358|3355|30
1698312600000|2023-10-26 09:30:00|3358|3355|3362|3359|3365|3362|3358|3355|53
1698312900000|2023-10-26 09:35:00|3360|3357|3362|3359|3362|3359|3359|3356|26
1698313200000|2023-10-26 09:40:00|3363|3360|3363|3360|3363|3360|3362|3359|11
1698313500000|2023-10-26 09:45:00|3362|3359|3359|3356|3362|3359|3359|3356|26
1698313800000|2023-10-26 09:50:00|3360|3357|3360|3357|3363|3360|3360|3357|44
1698314100000|2023-10-26 09:55:00|3359|3356|3362|3359|3362|3359|3359|3356|23
1698314400000|2023-10-26 10:00:00|3361|3358|3360|3357|3362|3359|3359|3356|38
1698314700000|2023-10-26 10:05:00|3361|3358|3361|3358|3362|3359|3361|3358|23
1698315000000|2023-10-26 10:10:00|3360|3357|3364|3361|3365|3362|3360|3357|53
1698315300000|2023-10-26 10:15:00|3365|3362|3371|3368|3374|3371|3365|3362|157
1698315600000|2023-10-26 10:20:00|3370|3367|3375|3372|3376|3373|3370|3367|63
1698315900000|2023-10-26 10:25:00|3374|3371|3372|3369|3374|3371|3372|3369|28
1698316200000|2023-10-26 10:30:00|3373|3370|3376|3373|3376|3373|3373|3370|28
1698316500000|2023-10-26 10:35:00|3375|3372|3376|3373|3376|3373|3375|3372|38
1698316800000|2023-10-26 10:40:00|3375|3372|3376|3373|3377|3374|3375|3372|38
1698317100000|2023-10-26 10:45:00|3375|3372|3377|3374|3378|3375|3375|3372|21
1698317400000|2023-10-26 10:50:00|3375|3372|3381|3378|3387|3384|3375|3372|176
1698317700000|2023-10-26 10:55:00|3382|3379|3387|3384|3387|3384|3381|3378|58
1698318000000|2023-10-26 11:00:00|3386|3383|3385|3382|3386|3383|3379|3376|89
1698318300000|2023-10-26 11:05:00|3384|3381|3380|3377|3384|3381|3380|3377|37
1698318600000|2023-10-26 11:10:00|3379|3376|3378|3375|3381|3378|3378|3375|58
1698318900000|2023-10-26 11:15:00|3377|3374|3380|3377|3380|3377|3377|3374|40
1698319200000|2023-10-26 11:20:00|3379|3376|3380|3377|3383|3380|3379|3376|54
1698319500000|2023-10-26 11:25:00|3379|3376|3384|3381|3384|3381|3377|3374|78
1698319800000|2023-10-26 11:30:00|3383|3380|3378|3375|3385|3382|3377|3374|70
1698320100000|2023-10-26 11:35:00|3377|3374|3378|3375|3381|3378|3377|3374|138
1698320400000|2023-10-26 11:40:00|3377|3374|3384|3381|3385|3382|3377|3374|90
1698320700000|2023-10-26 11:45:00|3386|3383|3381|3378|3386|3383|3378|3375|88
1698321000000|2023-10-26 11:50:00|3382|3379|3381|3378|3383|3380|3380|3377|43
1698321300000|2023-10-26 11:55:00|3380|3377|3379|3376|3381|3378|3378|3375|116
1698321600000|2023-10-26 12:00:00|3381|3378|3383|3380|3406|3403|3380|3377|595
1698321900000|2023-10-26 12:05:00|3386|3383|3392|3389|3397|3394|3384|3381|223
1698322200000|2023-10-26 12:10:00|3393|3390|3384|3381|3399|3396|3383|3380|206
1698322500000|2023-10-26 12:15:00|3383|3380|3389|3386|3390|3387|3383|3380|259
1698322800000|2023-10-26 12:20:00|3390|3387|3393|3390|3393|3390|3381|3378|87
1698323100000|2023-10-26 12:25:00|3391|3388|3394|3391|3397|3394|3388|3385|129
1698323400000|2023-10-26 12:30:00|3393|3390|3394|3391|3395|3392|3383|3380|374
1698323700000|2023-10-26 12:35:00|3395|3392|3387|3384|3395|3392|3383|3380|372
1698324000000|2023-10-26 12:40:00|3385|3382|3397|3394|3402|3399|3384|3381|317
1698324300000|2023-10-26 12:45:00|3396|3393|3394|3391|3397|3394|3393|3390|264
1698324600000|2023-10-26 12:50:00|3395|3392|3388|3385|3395|3392|3383|3380|306
1698324900000|2023-10-26 12:55:00|3387|3384|3403|3400|3404|3401|3385|3382|578
1698325200000|2023-10-26 13:00:00|3401|3398|3386|3383|3409|3406|3384|3381|746
1698325500000|2023-10-26 13:05:00|3385|3382|3383|3380|3390|3387|3373|3370|744
1698325800000|2023-10-26 13:10:00|3384|3381|3398|3395|3399|3396|3379|3376|378
1698326100000|2023-10-26 13:15:00|3399|3396|3403|3400|3406|3403|3392|3389|444
1698326400000|2023-10-26 13:20:00|3402|3399|3388|3385|3403|3400|3388|3385|525
1698326700000|2023-10-26 13:25:00|3389|3386|3401|3398|3404|3401|3388|3385|581
1698327000000|2023-10-26 13:30:00|3400|3397|3411|3408|3413|3410|3400|3397|600
1698327300000|2023-10-26 13:35:00|3410|3407|3410|3407|3415|3412|3407|3404|698
1698327600000|2023-10-26 13:40:00|3411|3408|3408|3405|3417|3414|3406|3403|610
1698327900000|2023-10-26 13:45:00|3407|3404|3406|3403|3412|3409|3405|3402|662
1698328200000|2023-10-26 13:50:00|3404|3401|3410|3407|3410|3407|3402|3399|464
1698328500000|2023-10-26 13:55:00|3409|3406|3410|3407|3412|3409|3406|3403|378
1698328800000|2023-10-26 14:00:00|3411|3408|3401|3398|3412|3409|3400|3397|559
1698329100000|2023-10-26 14:05:00|3402|3399|3389|3386|3402|3399|3387|3384|706
1698329400000|2023-10-26 14:10:00|3390|3387|3388|3385|3391|3388|3386|3383|358
1698329700000|2023-10-26 14:15:00|3389|3386|3396|3393|3397|3394|3388|3385|469
1698330000000|2023-10-26 14:20:00|3395|3392|3390|3387|3397|3394|3389|3386|472
1698330300000|2023-10-26 14:25:00|3391|3388|3395|3392|3395|3392|3384|3381|863
1698330600000|2023-10-26 14:30:00|3418|3412|3430|3427|3453|3450|3418|3412|3607
1698330900000|2023-10-26 14:35:00|3432|3429|3445|3442|3449|3446|3431|3428|1553
1698331200000|2023-10-26 14:40:00|3447|3444|3438|3435|3451|3448|3438|3435|1166
1698331500000|2023-10-26 14:45:00|3437|3434|3426|3423|3439|3436|3425|3422|848
1698331800000|2023-10-26 14:50:00|3427|3424|3416|3413|3428|3425|3416|3413|735
1698332100000|2023-10-26 14:55:00|3417|3414|3433|3430|3434|3431|3414|3411|784
1698332400000|2023-10-26 15:00:00|3432|3429|3408|3405|3433|3430|3405|3402|1120
1698332700000|2023-10-26 15:05:00|3405|3402|3406|3403|3410|3407|3399|3396|870
1698333000000|2023-10-26 15:10:00|3405|3402|3399|3396|3406|3403|3396|3393|811
1698333300000|2023-10-26 15:15:00|3398|3395|3400|3397|3400|3397|3390|3387|768
1698333600000|2023-10-26 15:20:00|3399|3396|3397|3394|3401|3398|3391|3388|521
1698333900000|2023-10-26 15:25:00|3396|3393|3394|3391|3399|3396|3388|3385|522
1698334200000|2023-10-26 15:30:00|3393|3390|3393|3390|3395|3392|3379|3376|727
1698334500000|2023-10-26 15:35:00|3392|3389|3390|3387|3396|3393|3386|3383|869
1698334800000|2023-10-26 15:40:00|3393|3390|3402|3399|3406|3403|3390|3387|592
1698335100000|2023-10-26 15:45:00|3403|3400|3402|3399|3407|3404|3398|3395|561
1698335400000|2023-10-26 15:50:00|3401|3398|3411|3408|3411|3408|3399|3396|544
1698335700000|2023-10-26 15:55:00|3412|3409|3423|3420|3424|3421|3409|3406|605
1698336000000|2023-10-26 16:00:00|3424|3421|3436|3433|3438|3435|3423|3420|899
1698336300000|2023-10-26 16:05:00|3435|3432|3445|3442|3446|3443|3434|3431|901
1698336600000|2023-10-26 16:10:00|3444|3441|3441|3438|3446|3443|3440|3437|578
1698336900000|2023-10-26 16:15:00|3442|3439|3456|3453|3456|3453|3441|3438|876
1698337200000|2023-10-26 16:20:00|3455|3452|3477|3474|3479|3476|3455|3452|1110
1698337500000|2023-10-26 16:25:00|3478|3475|3474|3471|3480|3477|3467|3464|1159
1698337800000|2023-10-26 16:30:00|3476|3473|3485|3482|3494|3491|3476|3473|1261
1698338100000|2023-10-26 16:35:00|3486|3483|3482|3479|3489|3486|3478|3475|1362
1698338400000|2023-10-26 16:40:00|3483|3480|3481|3478|3484|3481|3475|3472|1233
1698338700000|2023-10-26 16:45:00|3482|3479|3490|3487|3498|3495|3481|3478|1058
1698339000000|2023-10-26 16:50:00|3489|3486|3485|3482|3493|3490|3475|3472|1195
1698339300000|2023-10-26 16:55:00|3486|3483|3483|3480|3491|3488|3477|3474|935
1698339600000|2023-10-26 17:00:00|3485|3482|3490|3487|3492|3489|3485|3482|680
1698339900000|2023-10-26 17:05:00|3491|3488|3496|3493|3501|3498|3490|3487|819
1698340200000|2023-10-26 17:10:00|3497|3494|3503|3500|3506|3503|3496|3493|1305
1698340500000|2023-10-26 17:15:00|3505|3502|3510|3507|3517|3514|3504|3501|1041
1698340800000|2023-10-26 17:20:00|3511|3508|3503|3500|3511|3508|3499|3496|1079
1698341100000|2023-10-26 17:25:00|3502|3499|3499|3496|3509|3506|3495|3492|1250
1698341400000|2023-10-26 17:30:00|3497|3494|3499|3496|3503|3500|3490|3487|858
1698341700000|2023-10-26 17:35:00|3498|3495|3509|3506|3512|3509|3497|3494|736
1698342000000|2023-10-26 17:40:00|3510|3507|3505|3502|3511|3508|3502|3499|422
1698342300000|2023-10-26 17:45:00|3506|3503|3485|3482|3514|3511|3485|3482|1634
1698342600000|2023-10-26 17:50:00|3486|3483|3476|3473|3493|3490|3472|3469|900
1698342900000|2023-10-26 17:55:00|3475|3472|3492|3489|3492|3489|3475|3472|723
1698343200000|2023-10-26 18:00:00|3491|3488|3496|3493|3497|3494|3491|3488|645
1698343500000|2023-10-26 18:05:00|3497|3494|3494|3491|3500|3497|3492|3489|833
1698343800000|2023-10-26 18:10:00|3495|3492|3507|3504|3508|3505|3493|3490|1190
1698344100000|2023-10-26 18:15:00|3506|3503|3490|3487|3507|3504|3481|3478|1865
1698344400000|2023-10-26 18:20:00|3491|3488|3477|3474|3492|3489|3474|3471|1439
1698344700000|2023-10-26 18:25:00|3479|3476|3474|3471|3494|3491|3471|3468|4787
1698345000000|2023-10-26 18:30:00|3473|3470|3477|3474|3484|3481|3469|3466|1361
1698345300000|2023-10-26 18:35:00|3476|3473|3487|3484|3488|3485|3472|3469|568
1698345600000|2023-10-26 18:40:00|3488|3485|3511|3508|3512|3509|3488|3485|759
1698345900000|2023-10-26 18:45:00|3512|3509|3514|3511|3515|3512|3507|3504|607
1698346200000|2023-10-26 18:50:00|3513|3510|3523|3520|3528|3525|3512|3509|612
1698346500000|2023-10-26 18:55:00|3524|3521|3524|3521|3527|3524|3522|3519|234
1698346800000|2023-10-26 19:00:00|3525|3522|3524|3521|3527|3524|3521|3518|338
1698347100000|2023-10-26 19:05:00|3523|3520|3527|3524|3529|3526|3523|3520|324
1698347400000|2023-10-26 19:10:00|3528|3525|3523|3520|3528|3525|3520|3517|210
1698347700000|2023-10-26 19:15:00|3524|3521|3539|3536|3541|3538|3524|3521|501
1698348000000|2023-10-26 19:20:00|3540|3537|3534|3531|3544|3541|3525|3522|575
1698348300000|2023-10-26 19:25:00|3533|3530|3534|3531|3538|3535|3528|3525|292
1698348600000|2023-10-26 19:30:00|3535|3532|3535|3532|3538|3535|3530|3527|338
1698348900000|2023-10-26 19:35:00|3537|3534|3532|3529|3538|3535|3531|3528|221
1698349200000|2023-10-26 19:40:00|3533|3530|3531|3528|3533|3530|3529|3526|250
1698349500000|2023-10-26 19:45:00|3532|3529|3529|3526|3535|3532|3524|3521|238
1698349800000|2023-10-26 19:50:00|3530|3527|3524|3521|3530|3527|3524|3521|258
1698350100000|2023-10-26 19:55:00|3525|3522|3521|3518|3525|3522|3519|3516|409
1698350400000|2023-10-26 20:00:00|3522|3519|3520|3517|3523|3520|3517|3514|204
1698350700000|2023-10-26 20:05:00|3519|3516|3515|3512|3520|3517|3515|3512|369
1698351000000|2023-10-26 20:10:00|3516|3513|3516|3513|3517|3514|3513|3510|155
1698351300000|2023-10-26 20:15:00|3517|3514|3530|3527|3531|3528|3517|3514|131
1698351600000|2023-10-26 20:20:00|3531|3528|3525|3522|3531|3528|3525|3522|138
1698351900000|2023-10-26 20:25:00|3526|3523|3522|3519|3527|3524|3520|3517|77
1698352200000|2023-10-26 20:30:00|3521|3518|3521|3518|3522|3519|3520|3517|72
1698352500000|2023-10-26 20:35:00|3520|3517|3519|3516|3520|3517|3519|3516|56
1698352800000|2023-10-26 20:40:00|3517|3514|3519|3516|3520|3517|3516|3513|74
1698353100000|2023-10-26 20:45:00|3518|3515|3520|3517|3523|3520|3518|3515|66
1698353400000|2023-10-26 20:50:00|3519|3516|3518|3515|3520|3517|3516|3513|195
1698353700000|2023-10-26 20:55:00|3517|3514|3519|3516|3519|3516|3511|3508|117
1698357600000|2023-10-26 22:00:00|3508|3505|3504|3501|3509|3506|3504|3501|88
1698357900000|2023-10-26 22:05:00|3503|3500|3503|3500|3503|3500|3503|3500|30
1698358200000|2023-10-26 22:10:00|3504|3501|3505|3502|3505|3502|3504|3501|21
1698358500000|2023-10-26 22:15:00|3507|3504|3507|3504|3507|3504|3507|3504|25
1698358800000|2023-10-26 22:20:00|3508|3505|3506|3503|3508|3505|3505|3502|26
1698359100000|2023-10-26 22:25:00|||||||||25
1698359400000|2023-10-26 22:30:00|3507|3504|3507|3504|3507|3504|3507|3504|13
1698359700000|2023-10-26 22:35:00|3508|3505|3506|3503|3510|3507|3506|3503|53
1698360000000|2023-10-26 22:40:00|3507|3504|3506|3503|3507|3504|3506|3503|22
1698360300000|2023-10-26 22:45:00|3507|3504|3508|3505|3508|3505|3506|3503|12
1698360600000|2023-10-26 22:50:00|3507|3504|3511|3508|3511|3508|3507|3504|21
1698360900000|2023-10-26 22:55:00|3512|3509|3513|3510|3513|3510|3512|3509|13
1698361200000|2023-10-26 23:00:00|3514|3511|3511|3508|3514|3511|3511|3508|19
1698361500000|2023-10-26 23:05:00|3512|3509|3511|3508|3512|3509|3509|3506|11
1698361800000|2023-10-26 23:10:00|3510|3507|3510|3507|3510|3507|3510|3507|4
1698362100000|2023-10-26 23:15:00|3514|3508|3509|3506|3514|3511|3507|3504|23
1698362400000|2023-10-26 23:20:00|3508|3505|3513|3510|3513|3510|3506|3503|48
1698362700000|2023-10-26 23:25:00|3512|3509|3511|3508|3512|3509|3510|3507|54
1698363000000|2023-10-26 23:30:00|3513|3510|3513|3510|3514|3511|3513|3510|5
1698363300000|2023-10-26 23:35:00|3512|3509|3511|3508|3514|3511|3510|3507|28
1698363600000|2023-10-26 23:40:00|3512|3509|3513|3510|3514|3511|3509|3506|31
1698363900000|2023-10-26 23:45:00|3512|3509|3511|3508|3512|3509|3509|3506|14
1698364200000|2023-10-26 23:50:00|3512|3509|3513|3510|3513|3510|3511|3508|33
1698364500000|2023-10-26 23:55:00|3512|3509|3511|3508|3512|3509|3511|3508|12
1698364800000|2023-10-27 00:00:00|3512|3509|3508|3505|3512|3509|3506|3503|86
1698365100000|2023-10-27 00:05:00|3507|3504|3515|3512|3515|3512|3506|3503|72
1698365400000|2023-10-27 00:10:00|3516|3513|3512|3509|3516|3513|3512|3509|77
1698365700000|2023-10-27 00:15:00|3514|3511|3516|3513|3516|3513|3514|3511|27
1698366000000|2023-10-27 00:20:00|3515|3512|3516|3513|3518|3515|3512|3509|112
1698366300000|2023-10-27 00:25:00|3517|3514|3518|3515|3519|3516|3517|3514|59
1698366600000|2023-10-27 00:30:00|3517|3514|3517|3514|3518|3515|3517|3514|12
1698366900000|2023-10-27 00:35:00|3518|3515|3518|3515|3519|3516|3518|3515|14
1698367200000|2023-10-27 00:40:00|3519|3516|3520|3517|3520|3517|3518|3515|14
1698367500000|2023-10-27 00:45:00|3519|3516|3521|3518|3521|3518|3519|3516|19
1698367800000|2023-10-27 00:50:00|3522|3519|3522|3519|3523|3520|3522|3519|31
1698368100000|2023-10-27 00:55:00|3523|3520|3522|3519|3523|3520|3522|3519|14
1698368400000|2023-10-27 01:00:00|3523|3520|3523|3520|3523|3520|3523|3520|7
1698368700000|2023-10-27 01:05:00|3521|3518|3523|3520|3523|3520|3519|3516|51
1698369000000|2023-10-27 01:10:00|3524|3521|3530|3527|3530|3527|3524|3521|62
1698369300000|2023-10-27 01:15:00|3529|3526|3529|3526|3529|3526|3528|3525|15
1698369600000|2023-10-27 01:20:00|3528|3525|3527|3524|3529|3526|3527|3524|22
1698369900000|2023-10-27 01:25:00|3526|3523|3528|3525|3528|3525|3525|3522|13
1698370200000|2023-10-27 01:30:00|3529|3526|3527|3524|3529|3526|3527|3524|6
1698370500000|2023-10-27 01:35:00|3526|3523|3522|3519|3526|3523|3521|3518|50
1698370800000|2023-10-27 01:40:00|3523|3520|3525|3522|3525|3522|3523|3520|16
1698371100000|2023-10-27 01:45:00|3524|3521|3523|3520|3524|3521|3523|3520|26
1698371400000|2023-10-27 01:50:00|3524|3521|3526|3523|3526|3523|3524|3521|29
1698371700000|2023-10-27 01:55:00|3527|3524|3525|3522|3527|3524|3525|3522|15
1698372000000|2023-10-27 02:00:00|3526|3523|3527|3524|3528|3525|3526|3523|10
1698372300000|2023-10-27 02:05:00|3526|3523|3532|3529|3532|3529|3525|3522|46
1698372600000|2023-10-27 02:10:00|3535|3532|3534|3531|3535|3532|3528|3525|59
1698372900000|2023-10-27 02:15:00|3535|3532|3539|3536|3539|3536|3534|3531|48
1698373200000|2023-10-27 02:20:00|3538|3535|3536|3533|3539|3536|3534|3531|53
1698373500000|2023-10-27 02:25:00|3537|3534|3537|3534|3538|3535|3536|3533|19
1698373800000|2023-10-27 02:30:00|3536|3533|3538|3535|3540|3537|3536|3533|20
1698374100000|2023-10-27 02:35:00|3539|3536|3541|3538|3542|3539|3538|3535|31
1698374400000|2023-10-27 02:40:00|3542|3539|3541|3538|3544|3541|3540|3537|28
1698374700000|2023-10-27 02:45:00|||||||||13
1698375000000|2023-10-27 02:50:00|3542|3539|3541|3538|3542|3539|3541|3538|14
1698375300000|2023-10-27 02:55:00|3542|3539|3543|3540|3543|3540|3541|3538|26
1698375600000|2023-10-27 03:00:00|3542|3539|3544|3541|3544|3541|3542|3539|21
1698375900000|2023-10-27 03:05:00|3545|3542|3544|3541|3545|3542|3544|3541|13
1698376200000|2023-10-27 03:10:00|3545|3542|3545|3542|3546|3543|3544|3541|37
1698376500000|2023-10-27 03:15:00|3546|3543|3546|3543|3546|3543|3546|3543|27
1698376800000|2023-10-27 03:20:00|3547|3544|3545|3542|3547|3544|3545|3542|45
1698377100000|2023-10-27 03:25:00|3546|3543|3546|3543|3546|3543|3546|3543|13
1698377400000|2023-10-27 03:30:00|3545|3542|3541|3538|3545|3542|3541|3538|42
1698377700000|2023-10-27 03:35:00|3542|3539|3545|3542|3545|3542|3542|3539|23
1698378000000|2023-10-27 03:40:00|3546|3543|3545|3542|3546|3543|3543|3540|20
1698378300000|2023-10-27 03:45:00|3546|3543|3545|3542|3546|3543|3543|3540|21
1698378600000|2023-10-27 03:50:00|3546|3543|3546|3543|3547|3544|3546|3543|26
1698378900000|2023-10-27 03:55:00|3545|3542|3546|3543|3546|3543|3545|3542|15
1698379200000|2023-10-27 04:00:00|3545|3542|3546|3543|3546|3543|3545|3542|26
1698379500000|2023-10-27 04:05:00|3547|3544|3547|3544|3550|3547|3546|3543|175
1698379800000|2023-10-27 04:10:00|3549|3546|3548|3545|3549|3546|3548|3545|28
1698380100000|2023-10-27 04:15:00|3549|3546|3547|3544|3549|3546|3546|3543|6
1698380400000|2023-10-27 04:20:00|3549|3546|3550|3547|3552|3549|3549|3546|38
1698380700000|2023-10-27 04:25:00|3549|3546|3551|3548|3552|3549|3549|3546|32
1698381000000|2023-10-27 04:30:00|3552|3549|3551|3548|3552|3549|3551|3548|25
1698381300000|2023-10-27 04:35:00|3552|3549|3552|3549|3553|3550|3551|3548|25
1698381600000|2023-10-27 04:40:00|3555|3552|3551|3548|3555|3552|3551|3548|39
1698381900000|2023-10-27 04:45:00|3552|3549|3553|3550|3554|3551|3551|3548|45
1698382200000|2023-10-27 04:50:00|3552|3549|3551|3548|3552|3549|3549|3546|50
1698382500000|2023-10-27 04:55:00|3552|3549|3551|3548|3553|3550|3550|3547|19
1698382800000|2023-10-27 05:00:00|3546|3543|3553|3550|3554|3551|3546|3543|94
1698383100000|2023-10-27 05:05:00|3554|3551|3550|3547|3554|3551|3549|3546|32
1698383400000|2023-10-27 05:10:00|3551|3548|3547|3544|3551|3548|3547|3544|32
1698383700000|2023-10-27 05:15:00|3548|3545|3551|3548|3554|3551|3548|3545|35
1698384000000|2023-10-27 05:20:00|3552|3549|3551|3548|3553|3550|3550|3547|15
1698384300000|2023-10-27 05:25:00|3552|3549|3551|3548|3552|3549|3551|3548|18
1698384600000|2023-10-27 05:30:00|3550|3547|3550|3547|3552|3549|3549|3546|48
1698384900000|2023-10-27 05:35:00|3551|3548|3546|3543|3551|3548|3545|3542|43
1698385200000|2023-10-27 05:40:00|3545|3542|3546|3543|3547|3544|3544|3541|38
1698385500000|2023-10-27 05:45:00|3545|3542|3545|3542|3547|3544|3545|3542|27
1698385800000|2023-10-27 05:50:00|3546|3543|3543|3540|3546|3543|3541|3538|24
1698386100000|2023-10-27 05:55:00|3542|3539|3544|3541|3546|3543|3542|3539|51
1698386400000|2023-10-27 06:00:00|3545|3542|3547|3544|3548|3545|3545|3542|70
1698386700000|2023-10-27 06:05:00|3548|3545|3548|3545|3548|3545|3547|3544|30
1698387000000|2023-10-27 06:10:00|3549|3546|3548|3545|3552|3549|3546|3543|69
1698387300000|2023-10-27 06:15:00|3547|3544|3548|3545|3549|3546|3542|3539|62
1698387600000|2023-10-27 06:20:00|3545|3542|3550|3547|3550|3547|3545|3542|24
1698387900000|2023-10-27 06:25:00|3551|3548|3551|3548|3552|3549|3550|3547|32
1698388200000|2023-10-27 06:30:00|3552|3549|3554|3551|3557|3554|3550|3547|118
1698388500000|2023-10-27 06:35:00|3553|3550|3557|3554|3558|3555|3553|3550|49
1698388800000|2023-10-27 06:40:00|3558|3555|3554|3551|3558|3555|3553|3550|48
1698389100000|2023-10-27 06:45:00|3553|3550|3554|3551|3554|3551|3553|3550|11
1698389400000|2023-10-27 06:50:00|3555|3552|3557|3554|3558|3555|3555|3552|26
1698389700000|2023-10-27 06:55:00|3556|3553|3557|3554|3557|3554|3550|3547|71
1698390000000|2023-10-27 07:00:00|3558|3555|3560|3557|3562|3559|3555|3552|118
1698390300000|2023-10-27 07:05:00|3559|3556|3566|3563|3567|3564|3558|3555|146
1698390600000|2023-10-27 07:10:00|3565|3562|3559|3556|3565|3562|3559|3556|72
1698390900000|2023-10-27 07:15:00|3560|3557|3562|3559|3565|3562|3560|3557|95
1698391200000|2023-10-27 07:20:00|3561|3558|3563|3560|3563|3560|3556|3553|71
1698391500000|2023-10-27 07:25:00|3562|3559|3564|3561|3567|3564|3562|3559|133
1698391800000|2023-10-27 07:30:00|3565|3562|3565|3562|3568|3565|3564|3561|115
1698392100000|2023-10-27 07:35:00|3566|3563|3561|3558|3566|3563|3561|3558|50
1698392400000|2023-10-27 07:40:00|3563|3560|3565|3562|3568|3565|3563|3560|113
1698392700000|2023-10-27 07:45:00|3567|3564|3566|3563|3568|3565|3565|3562|51
1698393000000|2023-10-27 07:50:00|3565|3562|3570|3567|3575|3572|3565|3562|143
1698393300000|2023-10-27 07:55:00|3571|3568|3567|3564|3573|3570|3567|3564|93
1698393600000|2023-10-27 08:00:00|3566|3563|3569|3566|3572|3569|3566|3563|196
1698393900000|2023-10-27 08:05:00|3571|3568|3572|3569|3573|3570|3570|3567|69
1698394200000|2023-10-27 08:10:00|3573|3570|3577|3574|3580|3577|3572|3569|155
1698394500000|2023-10-27 08:15:00|3576|3573|3579|3576|3579|3576|3574|3571|106
1698394800000|2023-10-27 08:20:00|3581|3578|3583|3580|3584|3581|3579|3576|154
1698395100000|2023-10-27 08:25:00|3584|3581|3581|3578|3586|3583|3581|3578|353
1698395400000|2023-10-27 08:30:00|3582|3579|3579|3576|3588|3585|3577|3574|183
1698395700000|2023-10-27 08:35:00|3580|3577|3582|3579|3586|3583|3579|3576|129
1698396000000|2023-10-27 08:40:00|3583|3580|3582|3579|3584|3581|3577|3574|74
1698396300000|2023-10-27 08:45:00|3583|3580|3583|3580|3586|3583|3578|3575|111
1698396600000|2023-10-27 08:50:00|3582|3579|3583|3580|3584|3581|3581|3578|33
1698396900000|2023-10-27 08:55:00|3582|3579|3583|3580|3583|3580|3579|3576|49
1698397200000|2023-10-27 09:00:00|3586|3583|3586|3583|3587|3584|3584|3581|67
1698397500000|2023-10-27 09:05:00|3587|3584|3588|3585|3588|3585|3584|3581|45
1698397800000|2023-10-27 09:10:00|3586|3583|3589|3586|3589|3586|3586|3583|61
1698398100000|2023-10-27 09:15:00|3588|3585|3590|3587|3590|3587|3586|3583|67
1698398400000|2023-10-27 09:20:00|3589|3586|3588|3585|3591|3588|3588|3585|54
1698398700000|2023-10-27 09:25:00|3589|3586|3590|3587|3590|3587|3588|3585|34
1698399000000|2023-10-27 09:30:00|3589|3586|3590|3587|3590|3587|3588|3585|45
1698399300000|2023-10-27 09:35:00|3590|3587|3590|3587|3592|3589|3589|3586|55
1698399600000|2023-10-27 09:40:00|3589|3586|3589|3586|3589|3586|3588|3585|38
1698399900000|2023-10-27 09:45:00|3588|3585|3581|3578|3589|3586|3578|3575|210
1698400200000|2023-10-27 09:50:00|3580|3577|3579|3576|3581|3578|3578|3575|132
1698400500000|2023-10-27 09:55:00|3578|3575|3579|3576|3579|3576|3577|3574|49
1698400800000|2023-10-27 10:00:00|3581|3578|3579|3576|3581|3578|3577|3574|93
1698401100000|2023-10-27 10:05:00|3580|3577|3579|3576|3581|3578|3577|3574|49
1698401400000|2023-10-27 10:10:00|3578|3575|3581|3578|3581|3578|3575|3572|95
1698401700000|2023-10-27 10:15:00|3580|3577|3581|3578|3581|3578|3579|3576|54
1698402000000|2023-10-27 10:20:00|3580|3577|3580|3577|3581|3578|3579|3576|47
1698402300000|2023-10-27 10:25:00|3581|3578|3584|3581|3584|3581|3581|3578|56
1698402600000|2023-10-27 10:30:00|3583|3580|3583|3580|3584|3581|3582|3579|21
1698402900000|2023-10-27 10:35:00|3585|3582|3595|3592|3595|3592|3583|3580|113
1698403200000|2023-10-27 10:40:00|3596|3593|3596|3593|3599|3596|3595|3592|123
1698403500000|2023-10-27 10:45:00|3595|3592|3595|3592|3596|3593|3593|3590|117
1698403800000|2023-10-27 10:50:00|3594|3591|3594|3591|3597|3594|3593|3590|102
1698404100000|2023-10-27 10:55:00|3595|3592|3595|3592|3597|3594|3592|3589|172
1698404400000|2023-10-27 11:00:00|3594|3591|3581|3578|3594|3591|3580|3577|318
1698404700000|2023-10-27 11:05:00|3582|3579|3587|3584|3587|3584|3579|3576|216
1698405000000|2023-10-27 11:10:00|3588|3585|3589|3586|3593|3590|3585|3582|178
1698405300000|2023-10-27 11:15:00|3590|3587|3589|3586|3593|3590|3589|3586|194
1698405600000|2023-10-27 11:20:00|3590|3587|3600|3597|3601|3598|3588|3585|139
1698405900000|2023-10-27 11:25:00|3599|3596|3594|3591|3600|3597|3594|3591|127
1698406200000|2023-10-27 11:30:00|3595|3592|3604|3601|3605|3602|3595|3592|299
1698406500000|2023-10-27 11:35:00|3603|3600|3609|3606|3610|3607|3601|3598|267
1698406800000|2023-10-27 11:40:00|3610|3607|3613|3610|3614|3611|3607|3604|295
1698407100000|2023-10-27 11:45:00|3612|3609|3612|3609|3615|3612|3610|3607|253
1698407400000|2023-10-27 11:50:00|3613|3610|3614|3611|3618|3615|3609|3606|401
1698407700000|2023-10-27 11:55:00|3616|3613|3621|3618|3624|3621|3616|3613|673
1698408000000|2023-10-27 12:00:00|3622|3619|3634|3631|3638|3635|3622|3619|1772
1698408300000|2023-10-27 12:05:00|3635|3632|3640|3637|3640|3637|3630|3627|513
1698408600000|2023-10-27 12:10:00|3641|3638|3642|3639|3648|3645|3640|3637|1012
1698408900000|2023-10-27 12:15:00|3640|3637|3626|3623|3640|3637|3620|3617|1297
1698409200000|2023-10-27 12:20:00|3625|3622|3610|3607|3627|3624|3609|3606|955
1698409500000|2023-10-27 12:25:00|3611|3608|3609|3606|3614|3611|3608|3605|535
1698409800000|2023-10-27 12:30:00|3608|3605|3595|3592|3609|3606|3589|3586|979
1698410100000|2023-10-27 12:35:00|3593|3590|3583|3580|3597|3594|3580|3577|768
1698410400000|2023-10-27 12:40:00|3584|3581|3580|3577|3590|3587|3580|3577|566
1698410700000|2023-10-27 12:45:00|3578|3575|3579|3576|3580|3577|3574|3571|581
1698411000000|2023-10-27 12:50:00|3580|3577|3580|3577|3584|3581|3573|3570|857
1698411300000|2023-10-27 12:55:00|3579|3576|3594|3591|3595|3592|3578|3575|543
1698411600000|2023-10-27 13:00:00|3596|3593|3585|3582|3614|3611|3571|3568|1551
1698411900000|2023-10-27 13:05:00|3584|3581|3594|3591|3597|3594|3583|3580|1040
1698412200000|2023-10-27 13:10:00|3593|3590|3577|3574|3593|3590|3574|3571|765
1698412500000|2023-10-27 13:15:00|3576|3573|3565|3562|3579|3576|3560|3557|928
1698412800000|2023-10-27 13:20:00|3568|3565|3564|3561|3572|3569|3562|3559|472
1698413100000|2023-10-27 13:25:00|3565|3562|3572|3569|3572|3569|3563|3560|491
1698413400000|2023-10-27 13:30:00|3571|3568|3566|3563|3573|3570|3563|3560|626
1698413700000|2023-10-27 13:35:00|3567|3564|3564|3561|3570|3567|3557|3554|653
1698414000000|2023-10-27 13:40:00|3563|3560|3540|3537|3563|3560|3536|3533|1241
1698414300000|2023-10-27 13:45:00|3539|3536|3540|3537|3551|3548|3535|3532|725
1698414600000|2023-10-27 13:50:00|3541|3538|3544|3541|3546|3543|3536|3533|626
1698414900000|2023-10-27 13:55:00|3543|3540|3543|3540|3544|3541|3534|3531|442
1698415200000|2023-10-27 14:00:00|3544|3541|3559|3556|3560|3557|3539|3536|968
1698415500000|2023-10-27 14:05:00|3560|3557|3567|3564|3568|3565|3556|3553|741
1698415800000|2023-10-27 14:10:00|3566|3563|3578|3575|3583|3580|3564|3561|827
1698416100000|2023-10-27 14:15:00|3577|3574|3569|3566|3578|3575|3563|3560|729
1698416400000|2023-10-27 14:20:00|3568|3565|3574|3571|3578|3575|3568|3565|501
1698416700000|2023-10-27 14:25:00|3572|3569|3578|3575|3579|3576|3567|3564|372
1698417000000|2023-10-27 14:30:00|3577|3574|3576|3573|3583|3580|3574|3571|558
1698417300000|2023-10-27 14:35:00|3575|3572|3575|3572|3583|3580|3574|3571|507
1698417600000|2023-10-27 14:40:00|3576|3573|3570|3567|3577|3574|3567|3564|619
1698417900000|2023-10-27 14:45:00|3569|3566|3551|3548|3575|3572|3550|3547|621
1698418200000|2023-10-27 14:50:00|3552|3549|3560|3557|3561|3558|3546|3543|719
1698418500000|2023-10-27 14:55:00|3559|3556|3565|3562|3567|3564|3556|3553|330
1698418800000|2023-10-27 15:00:00|3566|3563|3559|3556|3566|3563|3558|3555|407
1698419100000|2023-10-27 15:05:00|3560|3557|3562|3559|3569|3566|3560|3557|366
1698419400000|2023-10-27 15:10:00|3565|3562|3569|3566|3572|3569|3561|3558|475
1698419700000|2023-10-27 15:15:00|3568|3565|3557|3554|3571|3568|3553|3550|475
1698420000000|2023-10-27 15:20:00|3558|3555|3558|3555|3561|3558|3550|3547|461
1698420300000|2023-10-27 15:25:00|3559|3556|3555|3552|3562|3559|3551|3548|543
1698420600000|2023-10-27 15:30:00|3556|3553|3563|3560|3567|3564|3556|3553|452
1698420900000|2023-10-27 15:35:00|3564|3561|3576|3573|3576|3573|3559|3556|432
1698421200000|2023-10-27 15:40:00|3575|3572|3570|3567|3577|3574|3563|3560|381
1698421500000|2023-10-27 15:45:00|3571|3568|3572|3569|3575|3572|3565|3562|260
1698421800000|2023-10-27 15:50:00|3571|3568|3563|3560|3576|3573|3563|3560|375
1698422100000|2023-10-27 15:55:00|3561|3558|3549|3546|3563|3560|3547|3544|392
1698422400000|2023-10-27 16:00:00|3548|3545|3525|3522|3553|3550|3523|3520|1353
1698422700000|2023-10-27 16:05:00|3526|3523|3531|3528|3531|3528|3522|3519|745
1698423000000|2023-10-27 16:10:00|3529|3526|3539|3536|3546|3543|3528|3525|668
1698423300000|2023-10-27 16:15:00|3540|3537|3533|3530|3558|3555|3533|3530|629
1698423600000|2023-10-27 16:20:00|3531|3528|3550|3547|3553|3550|3529|3526|438
1698423900000|2023-10-27 16:25:00|3551|3548|3548|3545|3554|3551|3548|3545|412
1698424200000|2023-10-27 16:30:00|3547|3544|3546|3543|3554|3551|3545|3542|382
1698424500000|2023-10-27 16:35:00|3547|3544|3557|3554|3559|3556|3547|3544|509
1698424800000|2023-10-27 16:40:00|3556|3553|3547|3544|3564|3561|3547|3544|736
1698425100000|2023-10-27 16:45:00|3548|3545|3564|3561|3568|3565|3547|3544|922
1698425400000|2023-10-27 16:50:00|3565|3562|3565|3562|3569|3566|3565|3562|316
1698425700000|2023-10-27 16:55:00|3566|3563|3566|3563|3569|3566|3562|3559|364
1698426000000|2023-10-27 17:00:00|3565|3562|3566|3563|3569|3566|3563|3560|441
1698426300000|2023-10-27 17:05:00|3565|3562|3545|3542|3567|3564|3545|3542|549
1698426600000|2023-10-27 17:10:00|3547|3544|3542|3539|3551|3548|3540|3537|637
1698426900000|2023-10-27 17:15:00|3541|3538|3544|3541|3547|3544|3533|3530|625
1698427200000|2023-10-27 17:20:00|3545|3542|3540|3537|3546|3543|3537|3534|417
1698427500000|2023-10-27 17:25:00|3541|3538|3545|3542|3547|3544|3541|3538|386
1698427800000|2023-10-27 17:30:00|3544|3541|3546|3543|3553|3550|3543|3540|429
1698428100000|2023-10-27 17:35:00|3545|3542|3544|3541|3546|3543|3537|3534|498
1698428400000|2023-10-27 17:40:00|3546|3543|3539|3536|3547|3544|3534|3531|363
1698428700000|2023-10-27 17:45:00|3538|3535|3542|3539|3544|3541|3535|3532|360
1698429000000|2023-10-27 17:50:00|3543|3540|3553|3550|3557|3554|3542|3539|616
1698429300000|2023-10-27 17:55:00|3554|3551|3545|3542|3556|3553|3544|3541|486
1698429600000|2023-10-27 18:00:00|3544|3541|3508|3505|3545|3542|3503|3500|2019
1698429900000|2023-10-27 18:05:00|3509|3506|3505|3502|3524|3521|3505|3502|1545
1698430200000|2023-10-27 18:10:00|3506|3503|3511|3508|3517|3514|3502|3499|1205
1698430500000|2023-10-27 18:15:00|3510|3507|3505|3502|3515|3512|3504|3501|1155
1698430800000|2023-10-27 18:20:00|3507|3504|3506|3503|3511|3508|3497|3494|1493
1698431100000|2023-10-27 18:25:00|3507|3504|3494|3491|3507|3504|3486|3483|3069
1698431400000|2023-10-27 18:30:00|3495|3492|3486|3483|3500|3497|3481|3478|1612
1698431700000|2023-10-27 18:35:00|3487|3484|3479|3476|3491|3488|3478|3475|490
1698432000000|2023-10-27 18:40:00|3477|3474|3476|3473|3481|3478|3470|3467|600
1698432300000|2023-10-27 18:45:00|3477|3474|3477|3474|3482|3479|3474|3471|243
1698432600000|2023-10-27 18:50:00|3478|3475|3472|3469|3478|3475|3470|3467|327
1698432900000|2023-10-27 18:55:00|3471|3468|3472|3469|3472|3469|3469|3466|166
1698433200000|2023-10-27 19:00:00|3471|3468|3465|3462|3472|3469|3463|3460|221
1698433500000|2023-10-27 19:05:00|3466|3463|3466|3463|3466|3463|3460|3457|263
1698433800000|2023-10-27 19:10:00|3465|3462|3464|3461|3467|3464|3462|3459|223
1698434100000|2023-10-27 19:15:00|3463|3460|3460|3457|3463|3460|3460|3457|166
1698434400000|2023-10-27 19:20:00|3461|3458|3465|3462|3467|3464|3460|3457|167
1698434700000|2023-10-27 19:25:00|3464|3461|3467|3464|3469|3466|3464|3461|214
1698435000000|2023-10-27 19:30:00|3468|3465|3467|3464|3469|3466|3465|3462|87
1698435300000|2023-10-27 19:35:00|3468|3465|3466|3463|3469|3466|3465|3462|119
1698435600000|2023-10-27 19:40:00|3467|3464|3460|3457|3467|3464|3459|3456|187
1698435900000|2023-10-27 19:45:00|3461|3458|3470|3467|3471|3468|3461|3458|362
1698436200000|2023-10-27 19:50:00|3469|3466|3470|3467|3473|3470|3459|3456|252
1698436500000|2023-10-27 19:55:00|3471|3468|3471|3468|3473|3470|3469|3466|169
1698436800000|2023-10-27 20:00:00|3470|3467|3470|3467|3470|3467|3467|3464|62
1698437100000|2023-10-27 20:05:00|3469|3466|3465|3462|3469|3466|3465|3462|52
1698437400000|2023-10-27 20:10:00|3466|3463|3468|3465|3471|3468|3466|3463|85
1698437700000|2023-10-27 20:15:00|3469|3466|3467|3464|3469|3466|3466|3463|58
1698438000000|2023-10-27 20:20:00|3468|3465|3462|3459|3468|3465|3462|3459|78
1698438300000|2023-10-27 20:25:00|3461|3458|3463|3460|3463|3460|3459|3456|93
1698438600000|2023-10-27 20:30:00|3462|3459|3464|3461|3464|3461|3462|3459|50
1698438900000|2023-10-27 20:35:00|3462|3459|3458|3455|3463|3460|3458|3455|29
1698439200000|2023-10-27 20:40:00|3459|3456|3459|3456|3462|3459|3454|3451|182
1698439500000|2023-10-27 20:45:00|3459|3456|3456|3453|3459|3456|3454|3451|91
1698439800000|2023-10-27 20:50:00|3455|3452|3454|3451|3457|3454|3451|3448|128
1698440100000|2023-10-27 20:55:00|3453|3447|3451|3445|3453|3450|3444|3441|212
1698616800000|2023-10-29 22:00:00|3424|3418|3396|3393|3424|3418|3394|3390|416
1698617100000|2023-10-29 22:05:00|3395|3392|3404|3401|3410|3406|3392|3389|230
1698617400000|2023-10-29 22:10:00|3405|3402|3396|3393|3407|3402|3395|3392|105
1698617700000|2023-10-29 22:15:00|3395|3392|3396|3393|3398|3395|3395|3392|46
1698618000000|2023-10-29 22:20:00|3397|3394|3385|3382|3397|3394|3384|3381|65
1698618300000|2023-10-29 22:25:00|3384|3381|3395|3392|3395|3392|3380|3377|158
1698618600000|2023-10-29 22:30:00|3396|3393|3404|3401|3407|3402|3396|3393|100
1698618900000|2023-10-29 22:35:00|3405|3402|3402|3399|3405|3402|3401|3398|54
1698619200000|2023-10-29 22:40:00|3399|3396|3401|3398|3401|3398|3395|3392|30
1698619500000|2023-10-29 22:45:00|3400|3397|3403|3400|3403|3400|3400|3397|19
1698619800000|2023-10-29 22:50:00|3402|3399|3403|3400|3405|3402|3401|3398|31
1698620100000|2023-10-29 22:55:00|3404|3401|3390|3387|3405|3402|3389|3386|64
1698620400000|2023-10-29 23:00:00|3393|3390|3395|3392|3395|3392|3392|3389|26
1698620700000|2023-10-29 23:05:00|3396|3393|3395|3392|3396|3393|3395|3392|16
1698621000000|2023-10-29 23:10:00|3393|3390|3394|3391|3394|3391|3391|3388|35
1698621300000|2023-10-29 23:15:00|3395|3392|3398|3395|3401|3398|3395|3392|28
1698621600000|2023-10-29 23:20:00|3397|3394|3398|3395|3398|3395|3397|3394|11
1698621900000|2023-10-29 23:25:00|3399|3396|3396|3393|3401|3398|3396|3393|19
1698622200000|2023-10-29 23:30:00|3397|3394|3396|3393|3397|3394|3396|3393|7
1698622500000|2023-10-29 23:35:00|3395|3392|3386|3383|3395|3392|3381|3377|141
1698622800000|2023-10-29 23:40:00|3387|3384|3390|3387|3394|3390|3386|3383|46
1698623100000|2023-10-29 23:45:00|3389|3386|3387|3384|3390|3387|3385|3382|38
1698623400000|2023-10-29 23:50:00|3386|3383|3389|3386|3393|3390|3386|3383|26
1698623700000|2023-10-29 23:55:00|3388|3385|3390|3387|3391|3388|3386|3383|62
1698624000000|2023-10-30 00:00:00|3391|3388|3391|3388|3394|3391|3385|3382|134
1698624300000|2023-10-30 00:05:00|3390|3387|3389|3386|3390|3387|3384|3381|74
1698624600000|2023-10-30 00:10:00|3390|3387|3390|3387|3395|3391|3389|3386|54
1698624900000|2023-10-30 00:15:00|3388|3385|3389|3386|3392|3389|3387|3384|61
1698625200000|2023-10-30 00:20:00|3388|3385|3392|3389|3392|3389|3388|3385|17
1698625500000|2023-10-30 00:25:00|3391|3388|3391|3388|3394|3391|3389|3386|31
1698625800000|2023-10-30 00:30:00|3390|3387|3388|3385|3390|3387|3386|3383|42
1698626100000|2023-10-30 00:35:00|3387|3384|3387|3384|3391|3388|3386|3383|85
1698626400000|2023-10-30 00:40:00|3388|3385|3387|3384|3388|3385|3386|3383|37
1698626700000|2023-10-30 00:45:00|3386|3383|3387|3384|3387|3384|3386|3383|9
1698627000000|2023-10-30 00:50:00|3386|3383|3389|3386|3390|3387|3386|3383|47
1698627300000|2023-10-30 00:55:00|3390|3387|3390|3387|3391|3388|3389|3386|21
1698627600000|2023-10-30 01:00:00|3391|3388|3392|3389|3395|3392|3390|3387|60
1698627900000|2023-10-30 01:05:00|3393|3390|3395|3392|3395|3392|3393|3390|28
1698628200000|2023-10-30 01:10:00|3394|3391|3399|3396|3400|3397|3393|3390|68
1698628500000|2023-10-30 01:15:00|3395|3392|3398|3395|3399|3396|3395|3392|109
1698628800000|2023-10-30 01:20:00|3399|3396|3401|3398|3401|3398|3399|3396|13
1698629100000|2023-10-30 01:25:00|3399|3396|3401|3398|3401|3398|3398|3395|19
1698629400000|2023-10-30 01:30:00|3400|3397|3400|3397|3401|3398|3399|3396|46
1698629700000|2023-10-30 01:35:00|3399|3396|3402|3399|3403|3400|3399|3396|77
1698630000000|2023-10-30 01:40:00|3403|3400|3402|3399|3405|3402|3402|3399|53
1698630300000|2023-10-30 01:45:00|||||||||6
1698630600000|2023-10-30 01:50:00|||||||||6
1698630900000|2023-10-30 01:55:00|3401|3398|3401|3398|3402|3399|3401|3398|11
1698631200000|2023-10-30 02:00:00|||||||||16
1698631500000|2023-10-30 02:05:00|3402|3399|3396|3393|3403|3400|3396|3393|90
1698631800000|2023-10-30 02:10:00|3397|3394|3402|3399|3402|3399|3395|3392|54
1698632100000|2023-10-30 02:15:00|3401|3398|3404|3401|3405|3402|3401|3398|22
1698632400000|2023-10-30 02:20:00|3401|3398|3404|3401|3405|3402|3401|3398|47
1698632700000|2023-10-30 02:25:00|3403|3400|3404|3401|3404|3401|3403|3400|17
1698633000000|2023-10-30 02:30:00|3403|3400|3403|3400|3405|3402|3403|3400|11
1698633300000|2023-10-30 02:35:00|3401|3398|3401|3398|3401|3398|3401|3398|17
1698633600000|2023-10-30 02:40:00|3400|3397|3400|3397|3400|3397|3400|3397|17
1698633900000|2023-10-30 02:45:00|||||||||5
1698634200000|2023-10-30 02:50:00|3401|3398|3403|3400|3404|3401|3401|3398|39
1698634500000|2023-10-30 02:55:00|3401|3398|3399|3396|3401|3398|3399|3396|12
1698634800000|2023-10-30 03:00:00|3400|3397|3398|3395|3400|3397|3398|3395|7
1698635100000|2023-10-30 03:05:00|3399|3396|3398|3395|3400|3397|3398|3395|8
1698635400000|2023-10-30 03:10:00|3399|3396|3399|3396|3400|3397|3399|3396|6
1698635700000|2023-10-30 03:15:00|3398|3395|3398|3395|3399|3396|3398|3395|11
1698636000000|2023-10-30 03:20:00|3399|3396|3399|3396|3399|3396|3398|3395|4
1698636300000|2023-10-30 03:25:00|3398|3395|3400|3397|3400|3397|3398|3395|10
1698636600000|2023-10-30 03:30:00|3399|3396|3406|3403|3408|3404|3399|3396|210
1698636900000|2023-10-30 03:35:00|3407|3404|3402|3399|3407|3404|3400|3397|65
1698637200000|2023-10-30 03:40:00|3403|3400|3404|3401|3404|3401|3401|3398|23
1698637500000|2023-10-30 03:45:00|3405|3402|3404|3401|3406|3403|3403|3400|27
1698637800000|2023-10-30 03:50:00|3405|3402|3405|3402|3407|3404|3404|3401|34
1698638100000|2023-10-30 03:55:00|3406|3403|3406|3403|3407|3404|3405|3402|23
1698638400000|2023-10-30 04:00:00|3405|3402|3404|3401|3405|3402|3402|3399|36
1698638700000|2023-10-30 04:05:00|3405|3402|3404|3401|3405|3402|3403|3400|10
1698639000000|2023-10-30 04:10:00|3403|3400|3402|3399|3404|3401|3401|3398|16
1698639300000|2023-10-30 04:15:00|3403|3400|3402|3399|3403|3400|3401|3398|18
1698639600000|2023-10-30 04:20:00|3401|3398|3402|3399|3402|3399|3401|3398|7
1698639900000|2023-10-30 04:25:00|3401|3398|3402|3399|3402|3399|3401|3398|7
1698640200000|2023-10-30 04:30:00|3400|3397|3398|3395|3400|3397|3396|3393|40
1698640500000|2023-10-30 04:35:00|||||||||19
1698640800000|2023-10-30 04:40:00|3397|3394|3396|3393|3398|3395|3394|3391|31
1698641100000|2023-10-30 04:45:00|3395|3392|3393|3390|3395|3392|3393|3390|30
1698641400000|2023-10-30 04:50:00|3394|3391|3394|3391|3395|3392|3394|3391|28
1698641700000|2023-10-30 04:55:00|3390|3387|3390|3387|3392|3389|3390|3387|18
1698642000000|2023-10-30 05:00:00|3391|3388|3392|3389|3393|3390|3391|3388|45
1698642300000|2023-10-30 05:05:00|3391|3388|3390|3387|3391|3388|3388|3385|29
1698642600000|2023-10-30 05:10:00|3391|3388|3391|3388|3392|3389|3389|3386|19
1698642900000|2023-10-30 05:15:00|3390|3387|3391|3388|3392|3389|3390|3387|16
1698643200000|2023-10-30 05:20:00|3392|3389|3388|3385|3392|3389|3386|3383|78
1698643500000|2023-10-30 05:25:00|3389|3386|3384|3381|3390|3387|3384|3381|76
1698643800000|2023-10-30 05:30:00|3385|3382|3387|3384|3390|3387|3384|3381|67
1698644100000|2023-10-30 05:35:00|3388|3385|3385|3382|3388|3385|3383|3380|43
1698644400000|2023-10-30 05:40:00|3384|3381|3384|3381|3386|3383|3383|3380|76
1698644700000|2023-10-30 05:45:00|3383|3380|3379|3376|3383|3380|3379|3376|148
1698645000000|2023-10-30 05:50:00|3380|3377|3377|3374|3380|3377|3376|3373|184
1698645300000|2023-10-30 05:55:00|3376|3373|3378|3375|3378|3375|3372|3369|156
1698645600000|2023-10-30 06:00:00|3377|3374|3381|3378|3382|3379|3375|3372|236
1698645900000|2023-10-30 06:05:00|3382|3379|3389|3386|3389|3386|3382|3379|96
1698646200000|2023-10-30 06:10:00|3388|3385|3386|3383|3388|3385|3385|3381|81
1698646500000|2023-10-30 06:15:00|3387|3384|3387|3384|3389|3386|3386|3383|73
1698646800000|2023-10-30 06:20:00|3388|3385|3388|3385|3390|3387|3385|3382|71
1698647100000|2023-10-30 06:25:00|3389|3386|3384|3381|3390|3387|3382|3379|111
1698647400000|2023-10-30 06:30:00|3385|3382|3388|3385|3390|3386|3385|3382|62
1698647700000|2023-10-30 06:35:00|3389|3386|3390|3387|3390|3387|3386|3383|35
1698648000000|2023-10-30 06:40:00|3391|3388|3388|3385|3392|3389|3388|3385|26
1698648300000|2023-10-30 06:45:00|3389|3386|3390|3387|3393|3390|3389|3386|37
1698648600000|2023-10-30 06:50:00|3389|3386|3398|3395|3398|3395|3389|3386|110
1698648900000|2023-10-30 06:55:00|3399|3396|3399|3396|3401|3398|3396|3393|84
1698649200000|2023-10-30 07:00:00|3398|3395|3398|3395|3400|3397|3397|3394|89
1698649500000|2023-10-30 07:05:00|3396|3393|3395|3392|3396|3393|3389|3386|82
1698649800000|2023-10-30 07:10:00|3394|3391|3382|3379|3397|3394|3382|3379|117
1698650100000|2023-10-30 07:15:00|3381|3378|3389|3386|3389|3386|3378|3375|232
1698650400000|2023-10-30 07:20:00|3390|3387|3391|3388|3395|3392|3387|3384|144
1698650700000|2023-10-30 07:25:00|3390|3387|3375|3372|3392|3389|3375|3372|182
1698651000000|2023-10-30 07:30:00|3376|3373|3386|3383|3388|3385|3376|3373|100
1698651300000|2023-10-30 07:35:00|3387|3384|3382|3379|3388|3385|3381|3378|61
1698651600000|2023-10-30 07:40:00|3380|3377|3378|3375|3380|3377|3375|3372|125
1698651900000|2023-10-30 07:45:00|3377|3374|3371|3368|3377|3374|3369|3366|171
1698652200000|2023-10-30 07:50:00|3372|3369|3370|3367|3372|3369|3365|3362|111
1698652500000|2023-10-30 07:55:00|3369|3366|3370|3367|3370|3367|3367|3364|50
1698652800000|2023-10-30 08:00:00|3369|3366|3377|3374|3377|3374|3369|3366|173
1698653100000|2023-10-30 08:05:00|3378|3375|3380|3377|3381|3378|3374|3371|132
1698653400000|2023-10-30 08:10:00|3379|3376|3380|3377|3381|3378|3378|3375|80
1698653700000|2023-10-30 08:15:00|3381|3378|3384|3381|3384|3381|3380|3377|96
1698654000000|2023-10-30 08:20:00|3385|3382|3384|3381|3386|3383|3383|3380|71
1698654300000|2023-10-30 08:25:00|3386|3383|3392|3389|3393|3390|3385|3382|108
1698654600000|2023-10-30 08:30:00|3390|3387|3382|3379|3390|3387|3380|3377|95
1698654900000|2023-10-30 08:35:00|3381|3378|3379|3376|3382|3379|3378|3375|93
1698655200000|2023-10-30 08:40:00|3378|3375|3379|3376|3381|3378|3377|3374|69
1698655500000|2023-10-30 08:45:00|3378|3375|3374|3371|3379|3376|3374|3371|88
1698655800000|2023-10-30 08:50:00|3376|3373|3371|3368|3376|3373|3369|3366|126
1698656100000|2023-10-30 08:55:00|3372|3369|3373|3370|3375|3372|3371|3368|76
1698656400000|2023-10-30 09:00:00|3374|3371|3373|3370|3376|3373|3371|3368|205
1698656700000|2023-10-30 09:05:00|3372|3369|3378|3375|3379|3376|3372|3369|50
1698657000000|2023-10-30 09:10:00|3379|3376|3379|3376|3382|3379|3378|3375|33
1698657300000|2023-10-30 09:15:00|3378|3375|3376|3373|3379|3376|3376|3373|89
1698657600000|2023-10-30 09:20:00|3377|3374|3376|3373|3380|3377|3376|3373|61
1698657900000|2023-10-30 09:25:00|3377|3374|3380|3377|3380|3377|3376|3373|43
1698658200000|2023-10-30 09:30:00|3379|3376|3378|3375|3379|3376|3377|3374|17
1698658500000|2023-10-30 09:35:00|3377|3374|3377|3374|3379|3376|3377|3374|32
1698658800000|2023-10-30 09:40:00|3378|3375|3377|3374|3378|3375|3376|3373|33
1698659100000|2023-10-30 09:45:00|3378|3375|3379|3376|3384|3381|3377|3374|95
1698659400000|2023-10-30 09:50:00|3377|3374|3381|3378|3381|3378|3370|3367|204
1698659700000|2023-10-30 09:55:00|3382|3379|3381|3378|3384|3381|3378|3375|99
1698660000000|2023-10-30 10:00:00|3380|3377|3383|3380|3385|3382|3379|3376|98
1698660300000|2023-10-30 10:05:00|3384|3381|3382|3379|3385|3382|3380|3377|109
1698660600000|2023-10-30 10:10:00|3380|3377|3374|3371|3382|3379|3372|3369|188
1698660900000|2023-10-30 10:15:00|3373|3370|3371|3368|3377|3374|3371|3368|121
1698661200000|2023-10-30 10:20:00|3372|3369|3370|3367|3372|3369|3365|3362|172
1698661500000|2023-10-30 10:25:00|3369|3366|3371|3368|3372|3369|3369|3366|107
1698661800000|2023-10-30 10:30:00|3369|3366|3368|3365|3371|3368|3363|3360|273
1698662100000|2023-10-30 10:35:00|3366|3363|3366|3363|3369|3366|3365|3362|143
1698662400000|2023-10-30 10:40:00|3365|3362|3371|3368|3371|3368|3365|3362|67
1698662700000|2023-10-30 10:45:00|3370|3367|3370|3367|3374|3371|3368|3365|83
1698663000000|2023-10-30 10:50:00|3368|3365|3374|3371|3377|3374|3367|3364|141
1698663300000|2023-10-30 10:55:00|3373|3370|3371|3368|3375|3372|3369|3366|100
1698663600000|2023-10-30 11:00:00|3372|3369|3355|3352|3372|3369|3355|3352|241
1698663900000|2023-10-30 11:05:00|3356|3353|3352|3349|3357|3354|3351|3348|240
1698664200000|2023-10-30 11:10:00|3351|3348|3355|3352|3356|3353|3350|3347|259
1698664500000|2023-10-30 11:15:00|3354|3351|3359|3356|3360|3357|3353|3350|145
1698664800000|2023-10-30 11:20:00|3360|3357|3357|3354|3361|3358|3355|3352|151
1698665100000|2023-10-30 11:25:00|3358|3355|3362|3359|3364|3361|3358|3355|100
1698665400000|2023-10-30 11:30:00|3361|3358|3357|3354|3363|3360|3357|3354|104
1698665700000|2023-10-30 11:35:00|3358|3355|3357|3354|3359|3356|3355|3352|128
1698666000000|2023-10-30 11:40:00|3356|3353|3359|3356|3360|3357|3353|3350|236
1698666300000|2023-10-30 11:45:00|3358|3355|3368|3365|3368|3365|3355|3352|217
1698666600000|2023-10-30 11:50:00|3366|3363|3374|3371|3376|3373|3363|3360|257
1698666900000|2023-10-30 11:55:00|3375|3372|3375|3372|3381|3378|3373|3370|264
1698667200000|2023-10-30 12:00:00|3376|3373|3372|3369|3384|3381|3370|3367|463
1698667500000|2023-10-30 12:05:00|3371|3368|3367|3364|3372|3369|3366|3363|303
1698667800000|2023-10-30 12:10:00|3366|3363|3369|3366|3372|3369|3365|3362|325
1698668100000|2023-10-30 12:15:00|3368|3365|3368|3365|3375|3372|3365|3362|332
1698668400000|2023-10-30 12:20:00|3369|3366|3373|3370|3381|3378|3369|3366|332
1698668700000|2023-10-30 12:25:00|3374|3371|3394|3391|3396|3393|3374|3371|572
1698669000000|2023-10-30 12:30:00|3395|3392|3380|3377|3395|3392|3376|3373|552
1698669300000|2023-10-30 12:35:00|3379|3376|3370|3367|3380|3377|3364|3361|685
1698669600000|2023-10-30 12:40:00|3369|3366|3382|3379|3383|3380|3365|3362|416
1698669900000|2023-10-30 12:45:00|3381|3378|3377|3374|3386|3383|3374|3371|281
1698670200000|2023-10-30 12:50:00|3376|3373|3392|3389|3399|3396|3376|3373|490
1698670500000|2023-10-30 12:55:00|3394|3391|3375|3372|3395|3392|3375|3372|673
1698670800000|2023-10-30 13:00:00|3374|3371|3381|3378|3390|3387|3365|3362|1749
1698671100000|2023-10-30 13:05:00|3380|3377|3381|3378|3382|3379|3372|3369|692
1698671400000|2023-10-30 13:10:00|3382|3379|3367|3364|3385|3382|3367|3364|855
1698671700000|2023-10-30 13:15:00|3366|3363|3360|3357|3371|3368|3359|3356|1079
1698672000000|2023-10-30 13:20:00|3359|3356|3366|3363|3369|3366|3352|3349|992
1698672300000|2023-10-30 13:25:00|3367|3364|3366|3363|3371|3368|3362|3359|845
1698672600000|2023-10-30 13:30:00|3367|3364|3372|3369|3380|3377|3359|3356|1003
1698672900000|2023-10-30 13:35:00|3371|3368|3368|3365|3374|3371|3363|3360|734
1698673200000|2023-10-30 13:40:00|3367|3364|3377|3374|3379|3376|3367|3364|443
1698673500000|2023-10-30 13:45:00|3378|3375|3372|3369|3379|3376|3370|3367|477
1698673800000|2023-10-30 13:50:00|3373|3370|3383|3380|3387|3384|3369|3366|617
1698674100000|2023-10-30 13:55:00|3382|3379|3372|3369|3384|3381|3368|3365|491
1698674400000|2023-10-30 14:00:00|3371|3368|3363|3360|3375|3372|3362|3359|887
1698674700000|2023-10-30 14:05:00|3364|3361|3365|3362|3367|3364|3361|3358|782
1698675000000|2023-10-30 14:10:00|3364|3361|3361|3358|3365|3362|3356|3353|752
1698675300000|2023-10-30 14:15:00|3360|3357|3370|3367|3373|3370|3358|3355|603
1698675600000|2023-10-30 14:20:00|3369|3366|3364|3361|3373|3370|3361|3358|578
1698675900000|2023-10-30 14:25:00|3363|3360|3366|3363|3368|3365|3360|3357|479
1698676200000|2023-10-30 14:30:00|3368|3365|3370|3367|3373|3370|3363|3360|1260
1698676500000|2023-10-30 14:35:00|3369|3366|3362|3359|3371|3368|3362|3359|660
1698676800000|2023-10-30 14:40:00|3364|3361|3366|3363|3368|3365|3362|3359|562
1698677100000|2023-10-30 14:45:00|3365|3362|3371|3368|3379|3376|3365|3362|458
1698677400000|2023-10-30 14:50:00|3370|3367|3376|3373|3379|3376|3368|3365|578
1698677700000|2023-10-30 14:55:00|3377|3374|3375|3372|3379|3376|3374|3371|325
1698678000000|2023-10-30 15:00:00|3376|3373|3367|3364|3376|3373|3365|3362|428
1698678300000|2023-10-30 15:05:00|3368|3365|3372|3369|3373|3370|3362|3359|390
1698678600000|2023-10-30 15:10:00|3371|3368|3370|3367|3375|3372|3366|3363|340
1698678900000|2023-10-30 15:15:00|3369|3366|3370|3367|3373|3370|3368|3365|288
1698679200000|2023-10-30 15:20:00|3371|3368|3366|3363|3371|3368|3363|3360|444
1698679500000|2023-10-30 15:25:00|3367|3364|3370|3367|3373|3370|3366|3363|569
1698679800000|2023-10-30 15:30:00|3369|3366|3385|3382|3385|3382|3365|3362|684
1698680100000|2023-10-30 15:35:00|3386|3383|3383|3380|3387|3384|3376|3373|377
1698680400000|2023-10-30 15:40:00|3382|3379|3384|3381|3385|3382|3379|3376|211
1698680700000|2023-10-30 15:45:00|3383|3380|3384|3381|3389|3386|3382|3379|382
1698681000000|2023-10-30 15:50:00|3383|3380|3387|3384|3393|3390|3383|3380|404
1698681300000|2023-10-30 15:55:00|3388|3385|3401|3398|3403|3400|3386|3383|370
1698681600000|2023-10-30 16:00:00|3400|3397|3405|3402|3409|3406|3398|3395|674
1698681900000|2023-10-30 16:05:00|3406|3403|3398|3395|3407|3404|3394|3391|716
1698682200000|2023-10-30 16:10:00|3399|3396|3392|3389|3400|3397|3392|3389|440
1698682500000|2023-10-30 16:15:00|3391|3388|3394|3391|3396|3393|3391|3388|352
1698682800000|2023-10-30 16:20:00|3395|3392|3401|3398|3403|3400|3393|3390|468
1698683100000|2023-10-30 16:25:00|3400|3397|3393|3390|3400|3397|3390|3387|347
1698683400000|2023-10-30 16:30:00|3394|3391|3398|3395|3398|3395|3394|3391|308
1698683700000|2023-10-30 16:35:00|3397|3394|3398|3395|3400|3397|3396|3393|363
1698684000000|2023-10-30 16:40:00|3399|3396|3390|3387|3399|3396|3388|3385|454
1698684300000|2023-10-30 16:45:00|3389|3386|3385|3382|3391|3388|3377|3374|568
1698684600000|2023-10-30 16:50:00|3384|3381|3385|3382|3387|3384|3380|3377|279
1698684900000|2023-10-30 16:55:00|3387|3384|3379|3376|3387|3384|3378|3375|464
1698685200000|2023-10-30 17:00:00|3378|3375|3373|3370|3379|3376|3369|3366|599
1698685500000|2023-10-30 17:05:00|3374|3371|3373|3370|3376|3373|3372|3369|256
1698685800000|2023-10-30 17:10:00|3372|3369|3371|3368|3374|3371|3369|3366|428
1698686100000|2023-10-30 17:15:00|3370|3367|3368|3365|3371|3368|3363|3360|844
1698686400000|2023-10-30 17:20:00|3367|3364|3369|3366|3370|3367|3363|3360|492
1698686700000|2023-10-30 17:25:00|3368|3365|3368|3365|3369|3366|3366|3363|309
1698687000000|2023-10-30 17:30:00|3367|3364|3389|3386|3389|3386|3367|3364|740
1698687300000|2023-10-30 17:35:00|3390|3387|3388|3385|3392|3389|3384|3381|395
1698687600000|2023-10-30 17:40:00|3388|3385|3386|3383|3388|3385|3383|3380|192
1698687900000|2023-10-30 17:45:00|3385|3382|3380|3377|3386|3383|3380|3377|199
1698688200000|2023-10-30 17:50:00|3381|3378|3375|3372|3382|3379|3375|3372|273
1698688500000|2023-10-30 17:55:00|3374|3371|3375|3372|3377|3374|3371|3368|350
1698688800000|2023-10-30 18:00:00|3376|3373|3374|3371|3379|3376|3373|3370|390
1698689100000|2023-10-30 18:05:00|3373|3370|3369|3366|3375|3372|3369|3366|666
1698689400000|2023-10-30 18:10:00|3367|3364|3369|3366|3370|3367|3366|3363|550
1698689700000|2023-10-30 18:15:00|3368|3365|3372|3369|3373|3370|3366|3363|539
1698690000000|2023-10-30 18:20:00|3371|3368|3372|3369|3373|3370|3366|3363|511
1698690300000|2023-10-30 18:25:00|3373|3370|3390|3387|3391|3388|3367|3364|2047
1698690600000|2023-10-30 18:30:00|3391|3388|3382|3379|3391|3388|3381|3378|952
1698690900000|2023-10-30 18:35:00|3383|3380|3386|3383|3395|3392|3382|3379|440
1698691200000|2023-10-30 18:40:00|3385|3382|3387|3384|3388|3385|3384|3381|255
1698691500000|2023-10-30 18:45:00|3386|3383|3385|3382|3388|3385|3385|3382|185
1698691800000|2023-10-30 18:50:00|3386|3383|3389|3386|3390|3387|3386|3383|710
1698692100000|2023-10-30 18:55:00|3387|3384|3386|3383|3388|3385|3385|3382|147
1698692400000|2023-10-30 19:00:00|3387|3384|3380|3377|3388|3385|3379|3376|394
1698692700000|2023-10-30 19:05:00|3381|3378|3385|3382|3385|3382|3379|3376|155
1698693000000|2023-10-30 19:10:00|3384|3381|3388|3385|3388|3385|3381|3378|322
1698693300000|2023-10-30 19:15:00|3387|3384|3384|3381|3387|3384|3384|3381|280
1698693600000|2023-10-30 19:20:00|3385|3382|3387|3384|3390|3387|3385|3382|380
1698693900000|2023-10-30 19:25:00|3385|3382|3386|3383|3388|3385|3381|3378|574
1698694200000|2023-10-30 19:30:00|3387|3384|3382|3379|3387|3384|3381|3378|239
1698694500000|2023-10-30 19:35:00|3381|3378|3373|3370|3381|3378|3372|3369|459
1698694800000|2023-10-30 19:40:00|3372|3369|3372|3369|3374|3371|3372|3369|100
1698695100000|2023-10-30 19:45:00|3371|3368|3370|3367|3372|3369|3369|3366|221
1698695400000|2023-10-30 19:50:00|3371|3368|3374|3371|3374|3371|3370|3367|216
1698695700000|2023-10-30 19:55:00|3372|3369|3369|3366|3372|3369|3367|3364|252
1698696000000|2023-10-30 20:00:00|3368|3365|3370|3367|3372|3369|3368|3365|87
1698696300000|2023-10-30 20:05:00|3371|3368|3371|3368|3373|3370|3371|3368|176
1698696600000|2023-10-30 20:10:00|3372|3369|3373|3370|3374|3371|3372|3369|55
1698696900000|2023-10-30 20:15:00|3374|3371|3372|3369|3374|3371|3371|3368|62
1698697200000|2023-10-30 20:20:00|3371|3368|3371|3368|3373|3370|3370|3367|36
1698697500000|2023-10-30 20:25:00|3372|3369|3370|3367|3372|3369|3369|3366|210
1698697800000|2023-10-30 20:30:00|3371|3368|3370|3367|3371|3368|3370|3367|48
1698698100000|2023-10-30 20:35:00|3369|3366|3369|3366|3370|3367|3369|3366|40
1698698400000|2023-10-30 20:40:00|||||||||38
1698698700000|2023-10-30 20:45:00|3368|3365|3366|3363|3370|3367|3366|3363|55
1698699000000|2023-10-30 20:50:00|3367|3364|3363|3360|3367|3364|3363|3360|79
1698699300000|2023-10-30 20:55:00|3362|3359|3361|3358|3362|3359|3356|3353|158
1698703200000|2023-10-30 22:00:00|3358|3355|3357|3354|3360|3357|3356|3353|81
1698703500000|2023-10-30 22:05:00|3356|3353|3356|3353|3357|3354|3355|3352|27
1698703800000|2023-10-30 22:10:00|||||||||9
1698704100000|2023-10-30 22:15:00|3352|3349|3355|3352|3355|3352|3352|3349|26
1698704400000|2023-10-30 22:20:00|3354|3351|3354|3351|3354|3351|3354|3351|13
1698704700000|2023-10-30 22:25:00|3353|3350|3354|3351|3355|3352|3353|3350|7
1698705000000|2023-10-30 22:30:00|3355|3352|3355|3352|3355|3352|3354|3351|3
1698705300000|2023-10-30 22:35:00|||||||||6
1698705600000|2023-10-30 22:40:00|||||||||6
1698705900000|2023-10-30 22:45:00|3356|3353|3357|3354|3357|3354|3356|3353|13
1698706200000|2023-10-30 22:50:00|3356|3353|3355|3352|3356|3353|3355|3352|5
1698706500000|2023-10-30 22:55:00|3356|3353|3355|3352|3356|3353|3355|3352|17
1698706800000|2023-10-30 23:00:00|3356|3353|3358|3355|3358|3355|3356|3353|20
1698707100000|2023-10-30 23:05:00|3357|3354|3359|3356|3360|3357|3357|3354|24
1698707400000|2023-10-30 23:10:00|||||||||6
1698707700000|2023-10-30 23:15:00|3358|3355|3361|3358|3361|3358|3358|3355|38
1698708000000|2023-10-30 23:20:00|3362|3359|3360|3357|3362|3359|3358|3355|22
1698708300000|2023-10-30 23:25:00|3359|3356|3364|3361|3364|3361|3359|3356|52
1698708600000|2023-10-30 23:30:00|3363|3360|3362|3359|3364|3361|3361|3358|15
1698708900000|2023-10-30 23:35:00|3361|3358|3361|3358|3363|3360|3361|3358|32
1698709200000|2023-10-30 23:40:00|3360|3357|3360|3357|3360|3357|3360|3357|2
1698709500000|2023-10-30 23:45:00|||||||||3
1698709800000|2023-10-30 23:50:00|3359|3356|3356|3353|3359|3356|3355|3352|36
1698710100000|2023-10-30 23:55:00|3355|3352|3354|3351|3357|3354|3353|3350|28
1698710400000|2023-10-31 00:00:00|3355|3352|3354|3351|3355|3352|3351|3348|46
1698710700000|2023-10-31 00:05:00|3352|3349|3356|3353|3358|3355|3352|3349|19
1698711000000|2023-10-31 00:10:00|3355|3352|3355|3352|3355|3352|3354|3351|24
1698711300000|2023-10-31 00:15:00|3356|3353|3356|3353|3356|3353|3355|3352|6
1698711600000|2023-10-31 00:20:00|3357|3354|3356|3353|3358|3355|3351|3348|68
1698711900000|2023-10-31 00:25:00|3355|3352|3354|3351|3358|3355|3353|3350|33
1698712200000|2023-10-31 00:30:00|3353|3350|3353|3350|3357|3354|3353|3350|26
1698712500000|2023-10-31 00:35:00|3355|3352|3357|3354|3357|3354|3355|3352|21
1698712800000|2023-10-31 00:40:00|3356|3353|3357|3354|3357|3354|3356|3353|14
1698713100000|2023-10-31 00:45:00|3358|3355|3359|3356|3362|3359|3357|3354|56
1698713400000|2023-10-31 00:50:00|3361|3358|3362|3359|3363|3360|3358|3355|66
1698713700000|2023-10-31 00:55:00|3360|3357|3359|3356|3362|3359|3359|3356|24
1698714000000|2023-10-31 01:00:00|3360|3357|3362|3359|3362|3359|3360|3357|12
1698714300000|2023-10-31 01:05:00|3360|3357|3360|3357|3361|3358|3359|3356|25
1698714600000|2023-10-31 01:10:00|3361|3358|3361|3358|3361|3358|3360|3357|12
1698714900000|2023-10-31 01:15:00|3360|3357|3363|3360|3363|3360|3360|3357|18
1698715200000|2023-10-31 01:20:00|3362|3359|3361|3358|3362|3359|3359|3356|19
1698715500000|2023-10-31 01:25:00|||||||||4
1698715800000|2023-10-31 01:30:00|3359|3356|3359|3356|3360|3357|3358|3355|11
1698716100000|2023-10-31 01:35:00|||||||||6
1698716400000|2023-10-31 01:40:00|3360|3357|3359|3356|3360|3357|3358|3355|23
1698716700000|2023-10-31 01:45:00|3358|3355|3355|3352|3358|3355|3354|3351|15
1698717000000|2023-10-31 01:50:00|3356|3353|3357|3354|3357|3354|3356|3353|10
1698717300000|2023-10-31 01:55:00|3356|3353|3354|3351|3357|3354|3354|3351|12
1698717600000|2023-10-31 02:00:00|3355|3352|3360|3357|3360|3357|3355|3352|11
1698717900000|2023-10-31 02:05:00|3361|3358|3358|3355|3361|3358|3358|3355|21
1698718200000|2023-10-31 02:10:00|3359|3356|3359|3356|3359|3356|3359|3356|5
1698718500000|2023-10-31 02:15:00|3358|3355|3358|3355|3359|3356|3358|3355|11
1698718800000|2023-10-31 02:20:00|3359|3356|3360|3357|3360|3357|3359|3356|1
1698719100000|2023-10-31 02:25:00|3361|3358|3360|3357|3361|3358|3360|3357|3
1698719400000|2023-10-31 02:30:00|3361|3358|3361|3358|3361|3358|3360|3357|1
1698719700000|2023-10-31 02:35:00|3360|3357|3359|3356|3360|3357|3359|3356|1
1698720000000|2023-10-31 02:40:00|3358|3355|3357|3354|3358|3355|3356|3353|22
1698720300000|2023-10-31 02:45:00|3358|3355|3358|3355|3358|3355|3358|3355|7
1698720600000|2023-10-31 02:50:00|3357|3354|3357|3354|3358|3355|3357|3354|2
1698720900000|2023-10-31 02:55:00|||||||||1
1698721200000|2023-10-31 03:00:00|3358|3355|3357|3354|3358|3355|3357|3354|3
1698721500000|2023-10-31 03:05:00|3358|3355|3357|3354|3358|3355|3356|3353|2
1698721800000|2023-10-31 03:10:00|3356|3353|3356|3353|3357|3354|3356|3353|16
1698722100000|2023-10-31 03:15:00|3357|3354|3356|3353|3357|3354|3355|3352|5
1698722400000|2023-10-31 03:20:00|||||||||7
1698722700000|2023-10-31 03:25:00|3355|3352|3355|3352|3355|3352|3354|3351|18
1698723000000|2023-10-31 03:30:00|3354|3351|3354|3351|3355|3352|3354|3351|18
1698723300000|2023-10-31 03:35:00|3355|3352|3354|3351|3355|3352|3354|3351|14
1698723600000|2023-10-31 03:40:00|3355|3352|3355|3352|3355|3352|3355|3352|2
1698723900000|2023-10-31 03:45:00|||||||||4
1698724200000|2023-10-31 03:50:00|3354|3351|3354|3351|3354|3351|3354|3351|10
1698724500000|2023-10-31 03:55:00|3353|3350|3354|3351|3354|3351|3353|3350|6
1698724800000|2023-10-31 04:00:00|3353|3350|3353|3350|3353|3350|3353|3350|10
1698725100000|2023-10-31 04:05:00|3352|3349|3355|3352|3355|3352|3351|3348|41
1698725400000|2023-10-31 04:10:00|3354|3351|3354|3351|3354|3351|3353|3350|11
1698725700000|2023-10-31 04:15:00|3355|3352|3355|3352|3355|3352|3354|3351|12
1698726000000|2023-10-31 04:20:00|3357|3354|3353|3350|3357|3354|3352|3349|32
1698726300000|2023-10-31 04:25:00|3354|3351|3354|3351|3355|3352|3353|3350|2
1698726600000|2023-10-31 04:30:00|3355|3352|3360|3357|3362|3359|3355|3352|90
1698726900000|2023-10-31 04:35:00|3359|3356|3356|3353|3359|3356|3354|3351|54
1698727200000|2023-10-31 04:40:00|3357|3354|3357|3354|3359|3356|3356|3353|4
1698727500000|2023-10-31 04:45:00|3358|3355|3354|3351|3359|3356|3354|3351|21
1698727800000|2023-10-31 04:50:00|3355|3352|3356|3353|3358|3355|3355|3352|20
1698728100000|2023-10-31 04:55:00|3357|3354|3362|3359|3362|3359|3356|3353|34
1698728400000|2023-10-31 05:00:00|3363|3360|3361|3358|3363|3360|3359|3356|30
1698728700000|2023-10-31 05:05:00|3362|3359|3361|3358|3364|3361|3361|3358|18
1698729000000|2023-10-31 05:10:00|3362|3359|3362|3359|3363|3360|3362|3359|20
1698729300000|2023-10-31 05:15:00|3363|3360|3361|3358|3366|3363|3360|3357|39
1698729600000|2023-10-31 05:20:00|3362|3359|3367|3364|3367|3364|3362|3359|25
1698729900000|2023-10-31 05:25:00|3368|3365|3369|3366|3370|3367|3368|3365|27
1698730200000|2023-10-31 05:30:00|3368|3365|3370|3367|3370|3367|3367|3364|41
1698730500000|2023-10-31 05:35:00|3371|3368|3373|3370|3374|3371|3371|3368|51
1698730800000|2023-10-31 05:40:00|3374|3371|3372|3369|3374|3371|3369|3366|41
1698731100000|2023-10-31 05:45:00|3373|3370|3373|3370|3374|3371|3370|3367|19
1698731400000|2023-10-31 05:50:00|3374|3371|3376|3373|3377|3374|3371|3368|61
1698731700000|2023-10-31 05:55:00|3375|3372|3375|3372|3375|3372|3372|3369|18
1698732000000|2023-10-31 06:00:00|3373|3370|3376|3373|3377|3374|3373|3370|30
1698732300000|2023-10-31 06:05:00|3375|3372|3376|3373|3376|3373|3375|3372|30
1698732600000|2023-10-31 06:10:00|3377|3374|3376|3373|3377|3374|3376|3373|12
1698732900000|2023-10-31 06:15:00|3375|3372|3376|3373|3376|3373|3375|3372|4
1698733200000|2023-10-31 06:20:00|3377|3374|3376|3373|3377|3374|3375|3372|32
1698733500000|2023-10-31 06:25:00|3375|3372|3377|3374|3377|3374|3375|3372|31
1698733800000|2023-10-31 06:30:00|3376|3373|3374|3371|3376|3373|3374|3371|24
1698734100000|2023-10-31 06:35:00|3375|3372|3379|3376|3380|3377|3375|3372|36
1698734400000|2023-10-31 06:40:00|3378|3375|3380|3377|3380|3377|3378|3375|11
1698734700000|2023-10-31 06:45:00|3381|3378|3380|3377|3381|3378|3380|3377|24
1698735000000|2023-10-31 06:50:00|3379|3376|3378|3375|3379|3376|3378|3375|5
1698735300000|2023-10-31 06:55:00|3377|3374|3378|3375|3378|3375|3375|3372|32
1698735600000|2023-10-31 07:00:00|3377|3374|3379|3376|3379|3376|3377|3374|23
1698735900000|2023-10-31 07:05:00|3380|3377|3390|3387|3391|3388|3379|3376|170
1698736200000|2023-10-31 07:10:00|3388|3385|3394|3391|3396|3393|3388|3385|141
1698736500000|2023-10-31 07:15:00|3393|3390|3402|3399|3402|3399|3393|3390|163
1698736800000|2023-10-31 07:20:00|3401|3398|3396|3393|3406|3403|3396|3393|178
1698737100000|2023-10-31 07:25:00|3395|3392|3400|3397|3402|3399|3394|3391|100
1698737400000|2023-10-31 07:30:00|3401|3398|3401|3398|3404|3400|3397|3394|125
1698737700000|2023-10-31 07:35:00|3403|3397|3403|3400|3404|3401|3400|3397|96
1698738000000|2023-10-31 07:40:00|3404|3401|3399|3396|3405|3402|3399|3396|116
1698738300000|2023-10-31 07:45:00|3400|3397|3400|3397|3401|3398|3399|3396|25
1698738600000|2023-10-31 07:50:00|3397|3394|3405|3402|3405|3402|3397|3394|111
1698738900000|2023-10-31 07:55:00|3406|3403|3408|3405|3408|3405|3405|3402|53
1698739200000|2023-10-31 08:00:00|3410|3407|3415|3412|3416|3413|3407|3404|239
1698739500000|2023-10-31 08:05:00|3414|3411|3410|3407|3414|3411|3410|3407|62
1698739800000|2023-10-31 08:10:00|3411|3408|3412|3409|3414|3411|3410|3407|54
1698740100000|2023-10-31 08:15:00|3413|3410|3414|3411|3417|3414|3412|3409|53
1698740400000|2023-10-31 08:20:00|3415|3412|3414|3411|3415|3412|3411|3408|82
1698740700000|2023-10-31 08:25:00|3413|3410|3408|3405|3413|3410|3406|3403|107
1698741000000|2023-10-31 08:30:00|3409|3406|3419|3416|3421|3418|3409|3406|143
1698741300000|2023-10-31 08:35:00|3418|3415|3421|3418|3423|3420|3418|3415|130
1698741600000|2023-10-31 08:40:00|3422|3419|3426|3423|3426|3423|3421|3418|65
1698741900000|2023-10-31 08:45:00|3428|3425|3426|3423|3431|3428|3425|3422|163
1698742200000|2023-10-31 08:50:00|3427|3424|3427|3424|3429|3426|3426|3423|82
1698742500000|2023-10-31 08:55:00|3426|3423|3432|3429|3432|3429|3426|3423|59
1698742800000|2023-10-31 09:00:00|3431|3428|3430|3427|3432|3429|3430|3427|72
1698743100000|2023-10-31 09:05:00|3431|3428|3431|3428|3432|3429|3430|3427|22
1698743400000|2023-10-31 09:10:00|3432|3429|3430|3427|3432|3429|3428|3425|50
1698743700000|2023-10-31 09:15:00|3433|3430|3430|3427|3433|3430|3428|3425|68
1698744000000|2023-10-31 09:20:00|3429|3426|3426|3423|3429|3426|3425|3422|87
1698744300000|2023-10-31 09:25:00|3427|3424|3422|3419|3427|3424|3422|3419|58
1698744600000|2023-10-31 09:30:00|3423|3420|3423|3420|3424|3421|3420|3417|69
1698744900000|2023-10-31 09:35:00|3424|3421|3424|3421|3428|3425|3424|3421|51
1698745200000|2023-10-31 09:40:00|3425|3422|3426|3423|3430|3427|3424|3421|50
1698745500000|2023-10-31 09:45:00|3425|3422|3429|3426|3431|3428|3423|3420|59
1698745800000|2023-10-31 09:50:00|3428|3425|3427|3424|3430|3427|3427|3424|37
1698746100000|2023-10-31 09:55:00|3428|3425|3433|3430|3434|3431|3427|3424|87
1698746400000|2023-10-31 10:00:00|3434|3431|3430|3427|3434|3431|3430|3427|77
1698746700000|2023-10-31 10:05:00|3431|3428|3430|3427|3432|3429|3426|3423|56
1698747000000|2023-10-31 10:10:00|3428|3425|3430|3427|3432|3429|3428|3425|72
1698747300000|2023-10-31 10:15:00|3431|3428|3444|3441|3447|3444|3431|3428|235
1698747600000|2023-10-31 10:20:00|3443|3440|3437|3434|3445|3442|3436|3433|124
1698747900000|2023-10-31 10:25:00|3436|3433|3431|3428|3438|3435|3429|3426|82
1698748200000|2023-10-31 10:30:00|3430|3427|3424|3421|3431|3428|3423|3420|64
1698748500000|2023-10-31 10:35:00|3423|3420|3418|3415|3425|3422|3416|3413|195
1698748800000|2023-10-31 10:40:00|3419|3416|3421|3418|3421|3418|3417|3414|72
1698749100000|2023-10-31 10:45:00|3422|3419|3424|3421|3427|3424|3418|3415|81
1698749400000|2023-10-31 10:50:00|3426|3423|3423|3420|3427|3424|3423|3420|40
1698749700000|2023-10-31 10:55:00|3422|3419|3428|3425|3430|3427|3422|3419|106
1698750000000|2023-10-31 11:00:00|3426|3423|3434|3431|3434|3431|3424|3421|168
1698750300000|2023-10-31 11:05:00|3435|3432|3438|3435|3440|3437|3434|3431|218
1698750600000|2023-10-31 11:10:00|3437|3434|3438|3435|3439|3436|3434|3431|70
1698750900000|2023-10-31 11:15:00|3439|3436|3439|3436|3445|3442|3437|3434|102
1698751200000|2023-10-31 11:20:00|3440|3437|3440|3437|3441|3438|3438|3435|127
1698751500000|2023-10-31 11:25:00|3441|3438|3434|3431|3442|3439|3434|3431|154
1698751800000|2023-10-31 11:30:00|3435|3432|3430|3427|3440|3437|3430|3427|181
1698752100000|2023-10-31 11:35:00|3431|3428|3437|3434|3440|3437|3431|3428|186
1698752400000|2023-10-31 11:40:00|3438|3435|3431|3428|3438|3435|3430|3427|110
1698752700000|2023-10-31 11:45:00|3430|3427|3429|3426|3430|3427|3427|3424|126
1698753000000|2023-10-31 11:50:00|3430|3427|3431|3428|3434|3431|3430|3427|132
1698753300000|2023-10-31 11:55:00|3430|3427|3426|3423|3430|3427|3417|3414|219
1698753600000|2023-10-31 12:00:00|3425|3422|3422|3419|3432|3429|3422|3419|304
1698753900000|2023-10-31 12:05:00|3423|3420|3426|3423|3431|3428|3423|3420|221
1698754200000|2023-10-31 12:10:00|3427|3424|3434|3431|3434|3431|3419|3416|293
1698754500000|2023-10-31 12:15:00|3433|3430|3422|3419|3435|3432|3422|3419|306
1698754800000|2023-10-31 12:20:00|3421|3418|3437|3434|3438|3435|3421|3418|485
1698755100000|2023-10-31 12:25:00|3436|3433|3440|3437|3442|3439|3432|3429|264
1698755400000|2023-10-31 12:30:00|3441|3438|3451|3448|3461|3458|3438|3435|790
1698755700000|2023-10-31 12:35:00|3452|3449|3447|3444|3455|3452|3437|3434|455
1698756000000|2023-10-31 12:40:00|3448|3445|3454|3451|3460|3457|3448|3445|295
1698756300000|2023-10-31 12:45:00|3455|3452|3453|3450|3460|3457|3449|3446|291
1698756600000|2023-10-31 12:50:00|3454|3451|3446|3443|3454|3451|3445|3442|378
1698756900000|2023-10-31 12:55:00|3448|3445|3450|3447|3452|3449|3433|3430|631
1698757200000|2023-10-31 13:00:00|3451|3448|3468|3465|3468|3465|3449|3446|1380
1698757500000|2023-10-31 13:05:00|3469|3466|3479|3476|3482|3479|3466|3463|1406
1698757800000|2023-10-31 13:10:00|3478|3475|3492|3489|3493|3490|3474|3471|1637
1698758100000|2023-10-31 13:15:00|3493|3490|3500|3497|3508|3505|3490|3487|1691
1698758400000|2023-10-31 13:20:00|3499|3496|3513|3510|3515|3512|3495|3492|1803
1698758700000|2023-10-31 13:25:00|3514|3511|3521|3518|3528|3525|3510|3507|2629
1698759000000|2023-10-31 13:30:00|3522|3519|3524|3521|3529|3526|3519|3516|1709
1698759300000|2023-10-31 13:35:00|3523|3520|3531|3528|3534|3531|3522|3519|1644
1698759600000|2023-10-31 13:40:00|3530|3527|3532|3529|3533|3530|3528|3525|1123
1698759900000|2023-10-31 13:45:00|3533|3530|3534|3531|3535|3532|3524|3521|1276
1698760200000|2023-10-31 13:50:00|3535|3532|3539|3536|3542|3539|3524|3521|2356
1698760500000|2023-10-31 13:55:00|3540|3537|3546|3543|3559|3556|3539|3536|2174
1698760800000|2023-10-31 14:00:00|3545|3542|3562|3559|3563|3560|3545|3542|1982
1698761100000|2023-10-31 14:05:00|3563|3560|3572|3569|3575|3572|3562|3559|1664
1698761400000|2023-10-31 14:10:00|3573|3570|3573|3570|3576|3573|3564|3561|1767
1698761700000|2023-10-31 14:15:00|3571|3568|3582|3579|3585|3582|3571|3568|1845
1698762000000|2023-10-31 14:20:00|3583|3580|3565|3562|3584|3581|3562|3559|1751
1698762300000|2023-10-31 14:25:00|3564|3561|3574|3571|3582|3579|3563|3560|1837
1698762600000|2023-10-31 14:30:00|3575|3572|3580|3577|3582|3579|3573|3570|1665
1698762900000|2023-10-31 14:35:00|3579|3576|3584|3581|3587|3584|3578|3575|1756
1698763200000|2023-10-31 14:40:00|3585|3582|3586|3583|3589|3586|3584|3581|1416
1698763500000|2023-10-31 14:45:00|3587|3584|3593|3590|3596|3593|3587|3584|993
1698763800000|2023-10-31 14:50:00|3592|3589|3594|3591|3598|3595|3589|3586|928
1698764100000|2023-10-31 14:55:00|3593|3590|3571|3568|3594|3591|3569|3566|1410
1698764400000|2023-10-31 15:00:00|3572|3569|3577|3574|3578|3575|3569|3566|1296
1698764700000|2023-10-31 15:05:00|3576|3573|3577|3574|3585|3582|3575|3572|867
1698765000000|2023-10-31 15:10:00|3578|3575|3570|3567|3579|3576|3567|3564|831
1698765300000|2023-10-31 15:15:00|3571|3568|3576|3573|3578|3575|3571|3568|565
1698765600000|2023-10-31 15:20:00|3577|3574|3570|3567|3579|3576|3565|3562|590
1698765900000|2023-10-31 15:25:00|3571|3568|3561|3558|3575|3572|3561|3558|775
1698766200000|2023-10-31 15:30:00|3562|3559|3560|3557|3569|3566|3558|3555|843
1698766500000|2023-10-31 15:35:00|3561|3558|3571|3568|3572|3569|3560|3557|912
1698766800000|2023-10-31 15:40:00|3572|3569|3580|3577|3581|3578|3571|3568|748
1698767100000|2023-10-31 15:45:00|3581|3578|3583|3580|3585|3582|3578|3575|925
1698767400000|2023-10-31 15:50:00|3584|3581|3587|3584|3588|3585|3581|3578|995
1698767700000|2023-10-31 15:55:00|3588|3585|3595|3592|3596|3593|3585|3582|1101
1698768000000|2023-10-31 16:00:00|3596|3593|3603|3600|3604|3601|3594|3591|1082
1698768300000|2023-10-31 16:05:00|3604|3601|3615|3612|3616|3613|3604|3601|1404
1698768600000|2023-10-31 16:10:00|3616|3613|3623|3620|3624|3621|3613|3610|1139
1698768900000|2023-10-31 16:15:00|3622|3619|3622|3619|3630|3627|3621|3618|1238
1698769200000|2023-10-31 16:20:00|3623|3620|3616|3613|3625|3622|3606|3603|2130
1698769500000|2023-10-31 16:25:00|3617|3614|3611|3608|3620|3617|3607|3604|2118
1698769800000|2023-10-31 16:30:00|3612|3609|3608|3605|3615|3612|3608|3605|788
1698770100000|2023-10-31 16:35:00|3609|3606|3603|3600|3615|3612|3603|3600|2061
1698770400000|2023-10-31 16:40:00|3604|3601|3618|3615|3621|3618|3600|3597|780
1698770700000|2023-10-31 16:45:00|3617|3614|3624|3621|3624|3621|3613|3610|765
1698771000000|2023-10-31 16:50:00|3623|3620|3617|3614|3623|3620|3615|3612|497
1698771300000|2023-10-31 16:55:00|3618|3615|3615|3612|3619|3616|3611|3608|696
1698771600000|2023-10-31 17:00:00|3614|3611|3622|3619|3626|3623|3614|3611|969
1698771900000|2023-10-31 17:05:00|3623|3620|3624|3621|3634|3631|3622|3619|1417
1698772200000|2023-10-31 17:10:00|3623|3620|3618|3615|3623|3620|3615|3612|875
1698772500000|2023-10-31 17:15:00|3617|3614|3620|3617|3621|3618|3616|3613|852
1698772800000|2023-10-31 17:20:00|3619|3616|3616|3613|3621|3618|3612|3609|691
1698773100000|2023-10-31 17:25:00|3617|3614|3633|3630|3634|3631|3616|3613|1088
1698773400000|2023-10-31 17:30:00|3634|3631|3650|3647|3653|3650|3633|3630|1908
1698773700000|2023-10-31 17:35:00|3652|3649|3657|3654|3660|3657|3647|3644|1250
1698774000000|2023-10-31 17:40:00|3658|3655|3654|3651|3662|3659|3648|3645|1462
1698774300000|2023-10-31 17:45:00|3655|3652|3651|3648|3659|3656|3646|3643|825
1698774600000|2023-10-31 17:50:00|3652|3649|3653|3650|3657|3654|3651|3648|612
1698774900000|2023-10-31 17:55:00|3652|3649|3664|3661|3667|3664|3651|3648|1105
1698775200000|2023-10-31 18:00:00|3663|3660|3655|3652|3665|3662|3653|3650|779
1698775500000|2023-10-31 18:05:00|3654|3651|3638|3635|3656|3653|3636|3633|1065
1698775800000|2023-10-31 18:10:00|3639|3636|3626|3623|3641|3638|3621|3618|1684
1698776100000|2023-10-31 18:15:00|3627|3624|3611|3608|3629|3626|3611|3608|1858
1698776400000|2023-10-31 18:20:00|3608|3605|3611|3608|3620|3617|3605|3602|1414
1698776700000|2023-10-31 18:25:00|3610|3607|3616|3613|3625|3622|3608|3605|3180
1698777000000|2023-10-31 18:30:00|3615|3612|3620|3617|3629|3626|3615|3612|1121
1698777300000|2023-10-31 18:35:00|3621|3618|3618|3615|3627|3624|3618|3615|781
1698777600000|2023-10-31 18:40:00|3617|3614|3616|3613|3622|3619|3616|3613|783
1698777900000|2023-10-31 18:45:00|3617|3614|3613|3610|3617|3614|3613|3610|555
1698778200000|2023-10-31 18:50:00|3612|3609|3603|3600|3612|3609|3602|3599|1039
1698778500000|2023-10-31 18:55:00|3604|3601|3614|3611|3619|3616|3604|3601|461
1698778800000|2023-10-31 19:00:00|3613|3610|3616|3613|3616|3613|3608|3605|270
1698779100000|2023-10-31 19:05:00|3617|3614|3623|3620|3623|3620|3616|3613|208
1698779400000|2023-10-31 19:10:00|3622|3619|3625|3622|3625|3622|3621|3618|278
1698779700000|2023-10-31 19:15:00|3626|3623|3624|3621|3627|3624|3624|3621|136
1698780000000|2023-10-31 19:20:00|3623|3620|3620|3617|3625|3622|3619|3616|345
1698780300000|2023-10-31 19:25:00|3618|3615|3622|3619|3629|3626|3618|3615|657
1698780600000|2023-10-31 19:30:00|3624|3621|3624|3621|3629|3626|3624|3621|265
1698780900000|2023-10-31 19:35:00|3625|3622|3624|3621|3630|3627|3624|3621|139
1698781200000|2023-10-31 19:40:00|3625|3622|3632|3629|3636|3633|3625|3622|340
1698781500000|2023-10-31 19:45:00|3631|3628|3633|3630|3633|3630|3631|3628|109
1698781800000|2023-10-31 19:50:00|3635|3632|3643|3640|3645|3642|3634|3631|629
1698782100000|2023-10-31 19:55:00|3644|3641|3641|3638|3645|3642|3641|3638|302
1698782400000|2023-10-31 20:00:00|3642|3639|3641|3638|3645|3642|3639|3636|295
1698782700000|2023-10-31 20:05:00|3642|3639|3643|3640|3643|3640|3640|3637|118
1698783000000|2023-10-31 20:10:00|3642|3639|3640|3637|3643|3640|3638|3635|103
1698783300000|2023-10-31 20:15:00|3639|3636|3638|3635|3640|3637|3638|3635|111
1698783600000|2023-10-31 20:20:00|3634|3631|3631|3628|3634|3631|3631|3628|320
1698783900000|2023-10-31 20:25:00|3632|3629|3631|3628|3632|3629|3631|3628|48
1698784200000|2023-10-31 20:30:00|3632|3629|3634|3631|3634|3631|3632|3629|89
1698784500000|2023-10-31 20:35:00|3635|3632|3635|3632|3635|3632|3635|3632|27
1698784800000|2023-10-31 20:40:00|3634|3631|3640|3637|3640|3637|3634|3631|120
1698785100000|2023-10-31 20:45:00|3641|3638|3645|3642|3645|3642|3641|3638|144
1698785400000|2023-10-31 20:50:00|3646|3643|3646|3643|3648|3645|3645|3642|418
1698785700000|2023-10-31 20:55:00|3645|3642|3644|3641|3646|3643|3637|3634|225
1698789600000|2023-10-31 22:00:00|3640|3637|3644|3641|3645|3642|3640|3637|64
1698789900000|2023-10-31 22:05:00|3645|3642|3644|3641|3645|3642|3643|3640|18
1698790200000|2023-10-31 22:10:00|3643|3640|3641|3638|3643|3640|3641|3638|17
1698790500000|2023-10-31 22:15:00|3640|3637|3640|3637|3640|3637|3639|3636|22
1698790800000|2023-10-31 22:20:00|3641|3638|3638|3635|3641|3638|3638|3635|24
1698791100000|2023-10-31 22:25:00|3637|3634|3640|3637|3641|3638|3637|3634|23
1698791400000|2023-10-31 22:30:00|3639|3636|3639|3636|3640|3637|3639|3636|20
1698791700000|2023-10-31 22:35:00|||||||||29
1698792000000|2023-10-31 22:40:00|3638|3635|3638|3635|3638|3635|3637|3634|25
1698792300000|2023-10-31 22:45:00|3637|3634|3638|3635|3638|3635|3637|3634|16
1698792600000|2023-10-31 22:50:00|3637|3634|3637|3634|3637|3634|3636|3633|12
1698792900000|2023-10-31 22:55:00|3638|3635|3637|3634|3638|3635|3637|3634|15
1698793200000|2023-10-31 23:00:00|3636|3633|3637|3634|3637|3634|3634|3631|32
1698793500000|2023-10-31 23:05:00|3638|3635|3637|3634|3638|3635|3637|3634|13
1698793800000|2023-10-31 23:10:00|3638|3635|3638|3635|3639|3636|3638|3635|9
1698794100000|2023-10-31 23:15:00|3639|3636|3639|3636|3639|3636|3638|3635|21
1698794400000|2023-10-31 23:20:00|3638|3635|3636|3633|3638|3635|3636|3633|14
1698794700000|2023-10-31 23:25:00|3638|3635|3633|3630|3639|3636|3633|3630|38
1698795000000|2023-10-31 23:30:00|3634|3631|3630|3627|3634|3631|3630|3627|40
1698795300000|2023-10-31 23:35:00|3632|3629|3632|3629|3632|3629|3632|3629|24
1698795600000|2023-10-31 23:40:00|3631|3628|3631|3628|3632|3629|3630|3627|47
1698795900000|2023-10-31 23:45:00|3632|3629|3632|3629|3632|3629|3630|3627|15
1698796200000|2023-10-31 23:50:00|3631|3628|3630|3627|3632|3629|3630|3627|55
1698796500000|2023-10-31 23:55:00|3631|3628|3629|3626|3631|3628|3628|3625|31
1698796800000|2023-11-01 00:00:00|3628|3625|3629|3626|3639|3636|3628|3625|162
1698797100000|2023-11-01 00:05:00|3628|3625|3635|3632|3635|3632|3628|3625|85
1698797400000|2023-11-01 00:10:00|3636|3633|3637|3634|3637|3634|3632|3629|64
1698797700000|2023-11-01 00:15:00|3636|3633|3637|3634|3637|3634|3633|3630|30
1698798000000|2023-11-01 00:20:00|3638|3635|3639|3636|3641|3638|3635|3632|90
1698798300000|2023-11-01 00:25:00|3640|3637|3640|3637|3641|3638|3639|3636|25
1698798600000|2023-11-01 00:30:00|3641|3638|3641|3638|3643|3640|3640|3637|56
1698798900000|2023-11-01 00:35:00|3642|3639|3645|3642|3646|3643|3642|3639|44
1698799200000|2023-11-01 00:40:00|3646|3643|3643|3640|3646|3643|3642|3639|30
1698799500000|2023-11-01 00:45:00|3642|3639|3634|3631|3643|3640|3634|3631|46
1698799800000|2023-11-01 00:50:00|3633|3630|3632|3629|3633|3630|3629|3626|92
1698800100000|2023-11-01 00:55:00|3633|3630|3638|3635|3639|3636|3632|3629|47
1698800400000|2023-11-01 01:00:00|3637|3634|3642|3639|3642|3639|3635|3632|55
1698800700000|2023-11-01 01:05:00|3641|3638|3638|3635|3642|3639|3638|3635|27
1698801000000|2023-11-01 01:10:00|3639|3636|3640|3637|3642|3639|3639|3636|43
1698801300000|2023-11-01 01:15:00|3639|3636|3645|3642|3646|3643|3639|3636|20
1698801600000|2023-11-01 01:20:00|3644|3641|3641|3638|3646|3643|3641|3638|41
1698801900000|2023-11-01 01:25:00|3642|3639|3644|3641|3644|3641|3642|3639|18
1698802200000|2023-11-01 01:30:00|3645|3642|3640|3637|3645|3642|3640|3637|30
1698802500000|2023-11-01 01:35:00|3641|3638|3641|3638|3642|3639|3641|3638|10
1698802800000|2023-11-01 01:40:00|3639|3636|3640|3637|3641|3638|3639|3636|32
1698803100000|2023-11-01 01:45:00|3639|3636|3637|3634|3639|3636|3636|3633|18
1698803400000|2023-11-01 01:50:00|3636|3633|3635|3632|3637|3634|3635|3632|15
1698803700000|2023-11-01 01:55:00|3631|3628|3628|3625|3631|3628|3628|3625|56
1698804000000|2023-11-01 02:00:00|3629|3626|3628|3625|3630|3627|3627|3624|54
1698804300000|2023-11-01 02:05:00|3627|3624|3628|3625|3630|3627|3627|3624|31
1698804600000|2023-11-01 02:10:00|3629|3626|3627|3624|3629|3626|3625|3622|67
1698804900000|2023-11-01 02:15:00|3626|3623|3627|3624|3629|3626|3625|3622|32
1698805200000|2023-11-01 02:20:00|3628|3625|3627|3624|3628|3625|3627|3624|7
1698805500000|2023-11-01 02:25:00|3628|3625|3628|3625|3629|3626|3628|3625|11
1698805800000|2023-11-01 02:30:00|3627|3624|3627|3624|3628|3625|3626|3623|15
1698806100000|2023-11-01 02:35:00|3628|3625|3629|3626|3629|3626|3628|3625|9
1698806400000|2023-11-01 02:40:00|3628|3625|3629|3626|3629|3626|3628|3625|6
1698806700000|2023-11-01 02:45:00|3628|3625|3628|3625|3629|3626|3628|3625|6
1698807000000|2023-11-01 02:50:00|3629|3626|3630|3627|3630|3627|3628|3625|10
1698807300000|2023-11-01 02:55:00|3629|3626|3630|3627|3630|3627|3629|3626|7
1698807600000|2023-11-01 03:00:00|3629|3626|3629|3626|3629|3626|3625|3622|23
1698807900000|2023-11-01 03:05:00|3630|3627|3630|3627|3630|3627|3629|3626|3
1698808200000|2023-11-01 03:10:00|||||||||11
1698808500000|2023-11-01 03:15:00|3631|3628|3630|3627|3631|3628|3628|3625|19
1698808800000|2023-11-01 03:20:00|||||||||1
1698809100000|2023-11-01 03:25:00|3631|3628|3630|3627|3632|3629|3629|3626|25
1698809400000|2023-11-01 03:30:00|3629|3626|3633|3630|3635|3632|3629|3626|25
1698809700000|2023-11-01 03:35:00|3634|3631|3634|3631|3634|3631|3634|3631|7
1698810000000|2023-11-01 03:40:00|3635|3632|3634|3631|3635|3632|3634|3631|17
1698810300000|2023-11-01 03:45:00|3635|3632|3633|3630|3635|3632|3633|3630|17
1698810600000|2023-11-01 03:50:00|3632|3629|3630|3627|3632|3629|3630|3627|13
1698810900000|2023-11-01 03:55:00|3631|3628|3628|3625|3631|3628|3628|3625|23
1698811200000|2023-11-01 04:00:00|3627|3624|3628|3625|3629|3626|3627|3624|16
1698811500000|2023-11-01 04:05:00|3630|3627|3629|3626|3631|3628|3629|3626|17
1698811800000|2023-11-01 04:10:00|3630|3627|3633|3630|3633|3630|3629|3626|19
1698812100000|2023-11-01 04:15:00|3632|3629|3632|3629|3634|3631|3631|3628|18
1698812400000|2023-11-01 04:20:00|3631|3628|3635|3632|3635|3632|3631|3628|12
1698812700000|2023-11-01 04:25:00|3637|3634|3637|3634|3637|3634|3636|3633|27
1698813000000|2023-11-01 04:30:00|3635|3632|3635|3632|3635|3632|3634|3631|17
1698813300000|2023-11-01 04:35:00|3636|3633|3636|3633|3636|3633|3636|3633|6
1698813600000|2023-11-01 04:40:00|3639|3636|3640|3637|3641|3638|3639|3636|39
1698813900000|2023-11-01 04:45:00|3639|3636|3640|3637|3641|3638|3639|3636|42
1698814200000|2023-11-01 04:50:00|3639|3636|3641|3638|3641|3638|3639|3636|16
1698814500000|2023-11-01 04:55:00|3640|3637|3640|3637|3641|3638|3639|3636|16
1698814800000|2023-11-01 05:00:00|3641|3638|3636|3633|3641|3638|3636|3633|46
1698815100000|2023-11-01 05:05:00|3635|3632|3634|3631|3637|3634|3622|3619|170
1698815400000|2023-11-01 05:10:00|3635|3632|3634|3631|3635|3632|3632|3629|59
1698815700000|2023-11-01 05:15:00|3632|3629|3628|3625|3632|3629|3624|3621|59
1698816000000|2023-11-01 05:20:00|3629|3626|3626|3623|3631|3628|3626|3623|26
1698816300000|2023-11-01 05:25:00|3625|3622|3624|3621|3627|3624|3623|3620|54
1698816600000|2023-11-01 05:30:00|3623|3620|3625|3622|3627|3624|3623|3620|59
1698816900000|2023-11-01 05:35:00|3624|3621|3623|3620|3625|3622|3623|3620|16
1698817200000|2023-11-01 05:40:00|3624|3621|3624|3621|3627|3624|3623|3620|44
1698817500000|2023-11-01 05:45:00|3623|3620|3623|3620|3626|3623|3621|3618|49
1698817800000|2023-11-01 05:50:00|3622|3619|3622|3619|3624|3621|3620|3617|35
1698818100000|2023-11-01 05:55:00|3623|3620|3623|3620|3624|3621|3622|3619|17
1698818400000|2023-11-01 06:00:00|3624|3621|3625|3622|3625|3622|3622|3619|25
1698818700000|2023-11-01 06:05:00|3623|3620|3623|3620|3624|3621|3621|3618|25
1698819000000|2023-11-01 06:10:00|3622|3619|3623|3620|3627|3624|3622|3619|50
1698819300000|2023-11-01 06:15:00|3624|3621|3627|3624|3628|3625|3623|3620|51
1698819600000|2023-11-01 06:20:00|3626|3623|3625|3622|3627|3624|3624|3621|45
1698819900000|2023-11-01 06:25:00|3627|3624|3622|3619|3627|3624|3622|3619|53
1698820200000|2023-11-01 06:30:00|3623|3620|3624|3621|3625|3622|3621|3618|34
1698820500000|2023-11-01 06:35:00|3623|3620|3623|3620|3623|3620|3623|3620|3
1698820800000|2023-11-01 06:40:00|3624|3621|3618|3615|3624|3621|3617|3614|84
1698821100000|2023-11-01 06:45:00|3617|3614|3617|3614|3620|3617|3617|3614|53
1698821400000|2023-11-01 06:50:00|3616|3613|3609|3606|3616|3613|3605|3602|207
1698821700000|2023-11-01 06:55:00|3610|3607|3609|3606|3612|3609|3608|3605|60
1698822000000|2023-11-01 07:00:00|3610|3607|3608|3605|3614|3611|3607|3604|79
1698822300000|2023-11-01 07:05:00|3609|3606|3613|3610|3615|3612|3608|3605|115
1698822600000|2023-11-01 07:10:00|3614|3611|3608|3605|3614|3611|3607|3604|62
1698822900000|2023-11-01 07:15:00|3607|3604|3607|3604|3612|3609|3605|3602|149
1698823200000|2023-11-01 07:20:00|3606|3603|3596|3593|3606|3603|3592|3589|219
1698823500000|2023-11-01 07:25:00|3593|3590|3590|3587|3596|3593|3588|3585|181
1698823800000|2023-11-01 07:30:00|3589|3586|3594|3591|3597|3594|3589|3586|95
1698824100000|2023-11-01 07:35:00|3595|3592|3595|3592|3597|3594|3593|3590|86
1698824400000|2023-11-01 07:40:00|3594|3591|3591|3588|3597|3594|3588|3585|174
1698824700000|2023-11-01 07:45:00|3592|3589|3584|3581|3592|3589|3584|3581|227
1698825000000|2023-11-01 07:50:00|3585|3582|3578|3575|3585|3582|3577|3574|269
1698825300000|2023-11-01 07:55:00|3579|3576|3565|3562|3579|3576|3562|3559|397
1698825600000|2023-11-01 08:00:00|3566|3563|3565|3562|3568|3565|3564|3561|234
1698825900000|2023-11-01 08:05:00|3566|3563|3564|3561|3569|3566|3564|3561|170
1698826200000|2023-11-01 08:10:00|3566|3563|3567|3564|3569|3566|3564|3561|127
1698826500000|2023-11-01 08:15:00|3568|3565|3567|3564|3570|3567|3567|3564|92
1698826800000|2023-11-01 08:20:00|3568|3565|3563|3560|3568|3565|3562|3559|160
1698827100000|2023-11-01 08:25:00|3562|3559|3567|3564|3570|3567|3562|3559|114
1698827400000|2023-11-01 08:30:00|3568|3565|3566|3563|3568|3565|3565|3562|57
1698827700000|2023-11-01 08:35:00|3567|3564|3567|3564|3568|3565|3566|3563|31
1698828000000|2023-11-01 08:40:00|3566|3563|3562|3559|3568|3565|3562|3559|61
1698828300000|2023-11-01 08:45:00|3564|3561|3561|3558|3566|3563|3560|3557|102
1698828600000|2023-11-01 08:50:00|3562|3559|3559|3556|3562|3559|3559|3556|69
1698828900000|2023-11-01 08:55:00|3560|3557|3559|3556|3560|3557|3559|3556|66
1698829200000|2023-11-01 09:00:00|3560|3557|3563|3560|3563|3560|3559|3556|137
1698829500000|2023-11-01 09:05:00|3561|3558|3567|3564|3568|3565|3561|3558|120
1698829800000|2023-11-01 09:10:00|3568|3565|3567|3564|3569|3566|3566|3563|50
1698830100000|2023-11-01 09:15:00|3568|3565|3566|3563|3568|3565|3563|3560|60
1698830400000|2023-11-01 09:20:00|3565|3562|3563|3560|3568|3565|3563|3560|55
1698830700000|2023-11-01 09:25:00|3562|3559|3563|3560|3564|3561|3562|3559|35
1698831000000|2023-11-01 09:30:00|3562|3559|3567|3564|3568|3565|3562|3559|66
1698831300000|2023-11-01 09:35:00|3566|3563|3567|3564|3567|3564|3566|3563|79
1698831600000|2023-11-01 09:40:00|3566|3563|3566|3563|3567|3564|3564|3561|43
1698831900000|2023-11-01 09:45:00|3567|3564|3560|3557|3567|3564|3559|3556|85
1698832200000|2023-11-01 09:50:00|3561|3558|3565|3562|3566|3563|3561|3558|62
1698832500000|2023-11-01 09:55:00|3563|3560|3565|3562|3567|3564|3563|3560|98
1698832800000|2023-11-01 10:00:00|3566|3563|3567|3564|3568|3565|3562|3559|123
1698833100000|2023-11-01 10:05:00|3568|3565|3568|3565|3569|3566|3561|3558|90
1698833400000|2023-11-01 10:10:00|3569|3566|3567|3564|3569|3566|3565|3562|52
1698833700000|2023-11-01 10:15:00|3566|3563|3563|3560|3567|3564|3562|3559|117
1698834000000|2023-11-01 10:20:00|3562|3559|3561|3558|3562|3559|3559|3556|92
1698834300000|2023-11-01 10:25:00|3560|3557|3544|3541|3561|3558|3542|3539|254
1698834600000|2023-11-01 10:30:00|3545|3542|3540|3537|3550|3547|3540|3537|230
1698834900000|2023-11-01 10:35:00|3541|3538|3540|3537|3542|3539|3535|3532|202
1698835200000|2023-11-01 10:40:00|3541|3538|3543|3540|3544|3541|3541|3538|79
1698835500000|2023-11-01 10:45:00|3542|3539|3538|3535|3542|3539|3537|3534|256
1698835800000|2023-11-01 10:50:00|3537|3534|3536|3533|3540|3537|3535|3532|165
1698836100000|2023-11-01 10:55:00|3537|3534|3535|3532|3537|3534|3534|3531|101
1698836400000|2023-11-01 11:00:00|3536|3533|3526|3523|3536|3533|3526|3523|271
1698836700000|2023-11-01 11:05:00|3525|3522|3514|3511|3526|3523|3514|3511|593
1698837000000|2023-11-01 11:10:00|3515|3512|3509|3506|3516|3513|3503|3500|663
1698837300000|2023-11-01 11:15:00|3510|3507|3513|3510|3515|3512|3509|3506|298
1698837600000|2023-11-01 11:20:00|3514|3511|3526|3523|3529|3526|3513|3510|346
1698837900000|2023-11-01 11:25:00|3527|3524|3529|3526|3532|3529|3525|3522|241
1698838200000|2023-11-01 11:30:00|3530|3527|3530|3527|3532|3529|3525|3522|244
1698838500000|2023-11-01 11:35:00|3532|3529|3534|3531|3534|3531|3529|3526|282
1698838800000|2023-11-01 11:40:00|3533|3530|3533|3530|3535|3532|3532|3529|114
1698839100000|2023-11-01 11:45:00|3532|3529|3523|3520|3533|3530|3515|3512|342
1698839400000|2023-11-01 11:50:00|3521|3518|3519|3516|3522|3519|3516|3513|182
1698839700000|2023-11-01 11:55:00|3518|3515|3519|3516|3519|3516|3513|3510|175
1698840000000|2023-11-01 12:00:00|3520|3517|3514|3511|3524|3521|3511|3508|470
1698840300000|2023-11-01 12:05:00|3513|3510|3514|3511|3527|3524|3513|3510|465
1698840600000|2023-11-01 12:10:00|3515|3512|3509|3506|3518|3515|3508|3505|385
1698840900000|2023-11-01 12:15:00|3510|3507|3503|3500|3510|3507|3502|3499|367
1698841200000|2023-11-01 12:20:00|3499|3496|3511|3508|3517|3514|3499|3496|520
1698841500000|2023-11-01 12:25:00|3510|3507|3518|3515|3518|3515|3509|3506|351
1698841800000|2023-11-01 12:30:00|3517|3514|3508|3505|3518|3515|3505|3502|417
1698842100000|2023-11-01 12:35:00|3506|3503|3501|3498|3507|3504|3498|3495|511
1698842400000|2023-11-01 12:40:00|3500|3497|3515|3512|3516|3513|3498|3495|848
1698842700000|2023-11-01 12:45:00|3514|3511|3512|3509|3515|3512|3503|3500|602
1698843000000|2023-11-01 12:50:00|3513|3510|3509|3506|3515|3512|3508|3505|557
1698843300000|2023-11-01 12:55:00|3510|3507|3494|3491|3511|3508|3494|3491|819
1698843600000|2023-11-01 13:00:00|3493|3490|3523|3520|3524|3521|3491|3488|1537
1698843900000|2023-11-01 13:05:00|3524|3521|3503|3500|3524|3521|3501|3498|853
1698844200000|2023-11-01 13:10:00|3504|3501|3491|3488|3506|3503|3489|3486|1134
1698844500000|2023-11-01 13:15:00|3492|3489|3491|3488|3493|3490|3485|3482|1070
1698844800000|2023-11-01 13:20:00|3489|3486|3485|3482|3495|3492|3484|3481|753
1698845100000|2023-11-01 13:25:00|3484|3481|3488|3485|3492|3489|3480|3477|698
1698845400000|2023-11-01 13:30:00|3489|3486|3492|3489|3507|3504|3488|3485|1315
1698845700000|2023-11-01 13:35:00|3491|3488|3497|3494|3499|3496|3489|3486|621
1698846000000|2023-11-01 13:40:00|3496|3493|3495|3492|3496|3493|3490|3487|616
1698846300000|2023-11-01 13:45:00|3494|3491|3488|3485|3494|3491|3483|3480|842
1698846600000|2023-11-01 13:50:00|3487|3484|3476|3473|3488|3485|3476|3473|958
1698846900000|2023-11-01 13:55:00|3475|3472|3482|3479|3486|3483|3475|3472|656
1698847200000|2023-11-01 14:00:00|3483|3480|3484|3481|3485|3482|3478|3475|664
1698847500000|2023-11-01 14:05:00|3483|3480|3480|3477|3484|3481|3479|3476|1037
1698847800000|2023-11-01 14:10:00|3481|3478|3486|3483|3489|3486|3479|3476|835
1698848100000|2023-11-01 14:15:00|3485|3482|3492|3489|3492|3489|3485|3482|516
1698848400000|2023-11-01 14:20:00|3493|3490|3509|3506|3513|3510|3493|3490|1020
1698848700000|2023-11-01 14:25:00|3508|3505|3511|3508|3513|3510|3503|3500|550
1698849000000|2023-11-01 14:30:00|3510|3507|3507|3504|3511|3508|3501|3498|716
1698849300000|2023-11-01 14:35:00|3508|3505|3510|3507|3517|3514|3506|3503|1184
1698849600000|2023-11-01 14:40:00|3509|3506|3515|3512|3516|3513|3506|3503|509
1698849900000|2023-11-01 14:45:00|3516|3513|3548|3545|3550|3547|3515|3512|1710
1698850200000|2023-11-01 14:50:00|3547|3544|3548|3545|3551|3548|3540|3537|1407
1698850500000|2023-11-01 14:55:00|3549|3546|3551|3548|3556|3553|3541|3538|1130
1698850800000|2023-11-01 15:00:00|3550|3547|3558|3555|3558|3555|3549|3546|1027
1698851100000|2023-11-01 15:05:00|3557|3554|3581|3578|3583|3580|3557|3554|1270
1698851400000|2023-11-01 15:10:00|3580|3577|3603|3600|3607|3604|3580|3577|3660
1698851700000|2023-11-01 15:15:00|3602|3599|3596|3593|3603|3600|3586|3583|969
1698852000000|2023-11-01 15:20:00|3595|3592|3579|3576|3595|3592|3577|3574|1219
1698852300000|2023-11-01 15:25:00|3578|3575|3553|3550|3581|3578|3553|3550|1208
1698852600000|2023-11-01 15:30:00|3554|3551|3559|3556|3560|3557|3551|3548|697
1698852900000|2023-11-01 15:35:00|3560|3557|3580|3577|3580|3577|3559|3556|585
1698853200000|2023-11-01 15:40:00|3579|3576|3568|3565|3579|3576|3565|3562|474
1698853500000|2023-11-01 15:45:00|3569|3566|3576|3573|3579|3576|3567|3564|418
1698853800000|2023-11-01 15:50:00|3577|3574|3586|3583|3586|3583|3577|3574|720
1698854100000|2023-11-01 15:55:00|3585|3582|3575|3572|3588|3585|3574|3571|572
1698854400000|2023-11-01 16:00:00|3571|3568|3576|3573|3577|3574|3564|3561|836
1698854700000|2023-11-01 16:05:00|3575|3572|3592|3589|3593|3590|3575|3572|471
1698855000000|2023-11-01 16:10:00|3591|3588|3588|3585|3593|3590|3579|3576|1021
1698855300000|2023-11-01 16:15:00|3587|3584|3589|3586|3593|3590|3587|3584|407
1698855600000|2023-11-01 16:20:00|3588|3585|3592|3589|3594|3591|3581|3578|786
1698855900000|2023-11-01 16:25:00|3589|3586|3568|3565|3595|3592|3567|3564|763
1698856200000|2023-11-01 16:30:00|3567|3564|3561|3558|3569|3566|3558|3555|729
1698856500000|2023-11-01 16:35:00|3560|3557|3552|3549|3560|3557|3547|3544|704
1698856800000|2023-11-01 16:40:00|3553|3550|3555|3552|3561|3558|3552|3549|538
1698857100000|2023-11-01 16:45:00|3554|3551|3563|3560|3564|3561|3554|3551|491
1698857400000|2023-11-01 16:50:00|3562|3559|3556|3553|3567|3564|3556|3553|345
1698857700000|2023-11-01 16:55:00|3557|3554|3542|3539|3558|3555|3541|3538|575
1698858000000|2023-11-01 17:00:00|3541|3538|3565|3562|3565|3562|3537|3534|637
1698858300000|2023-11-01 17:05:00|3564|3561|3556|3553|3565|3562|3556|3553|281
1698858600000|2023-11-01 17:10:00|3557|3554|3551|3548|3560|3557|3547|3544|295
1698858900000|2023-11-01 17:15:00|3552|3549|3552|3549|3557|3554|3549|3546|415
1698859200000|2023-11-01 17:20:00|3551|3548|3562|3559|3563|3560|3551|3548|422
1698859500000|2023-11-01 17:25:00|3561|3558|3551|3548|3563|3560|3549|3546|599
1698859800000|2023-11-01 17:30:00|3553|3550|3542|3539|3553|3550|3541|3538|352
1698860100000|2023-11-01 17:35:00|3541|3538|3537|3534|3542|3539|3533|3530|421
1698860400000|2023-11-01 17:40:00|3538|3535|3543|3540|3547|3544|3537|3534|400
1698860700000|2023-11-01 17:45:00|3544|3541|3538|3535|3545|3542|3534|3531|320
1698861000000|2023-11-01 17:50:00|3539|3536|3538|3535|3542|3539|3535|3532|199
1698861300000|2023-11-01 17:55:00|3539|3536|3538|3535|3544|3541|3537|3534|307
1698861600000|2023-11-01 18:00:00|3537|3534|3542|3539|3542|3539|3532|3529|815
1698861900000|2023-11-01 18:05:00|3541|3538|3532|3529|3542|3539|3531|3528|466
1698862200000|2023-11-01 18:10:00|3531|3528|3532|3529|3532|3529|3522|3519|862
1698862500000|2023-11-01 18:15:00|3533|3530|3535|3532|3539|3536|3532|3529|469
1698862800000|2023-11-01 18:20:00|3534|3531|3543|3540|3543|3540|3532|3529|796
1698863100000|2023-11-01 18:25:00|3542|3539|3542|3539|3552|3549|3540|3537|2899
1698863400000|2023-11-01 18:30:00|3541|3538|3539|3536|3543|3540|3539|3536|492
1698863700000|2023-11-01 18:35:00|3540|3537|3540|3537|3542|3539|3539|3536|507
1698864000000|2023-11-01 18:40:00|3541|3538|3536|3533|3541|3538|3535|3532|442
1698864300000|2023-11-01 18:45:00|3537|3534|3538|3535|3542|3539|3537|3534|378
1698864600000|2023-11-01 18:50:00|3539|3536|3539|3536|3540|3537|3538|3535|143
1698864900000|2023-11-01 18:55:00|3540|3537|3540|3537|3540|3537|3538|3535|260
1698865200000|2023-11-01 19:00:00|3541|3538|3538|3535|3541|3538|3538|3535|216
1698865500000|2023-11-01 19:05:00|3539|3536|3529|3526|3540|3537|3529|3526|246
1698865800000|2023-11-01 19:10:00|3528|3525|3523|3520|3529|3526|3519|3516|582
1698866100000|2023-11-01 19:15:00|3524|3521|3542|3539|3542|3539|3524|3521|375
1698866400000|2023-11-01 19:20:00|3543|3540|3534|3531|3543|3540|3534|3531|324
1698866700000|2023-11-01 19:25:00|3535|3532|3530|3527|3536|3533|3529|3526|391
1698867000000|2023-11-01 19:30:00|3529|3526|3535|3532|3538|3535|3528|3525|195
1698867300000|2023-11-01 19:35:00|3534|3531|3532|3529|3534|3531|3531|3528|139
1698867600000|2023-11-01 19:40:00|3531|3528|3530|3527|3532|3529|3528|3525|222
1698867900000|2023-11-01 19:45:00|3531|3528|3535|3532|3535|3532|3530|3527|113
1698868200000|2023-11-01 19:50:00|3536|3533|3536|3533|3539|3536|3535|3532|123
1698868500000|2023-11-01 19:55:00|3535|3532|3540|3537|3541|3538|3535|3532|240
1698868800000|2023-11-01 20:00:00|3539|3536|3538|3535|3540|3537|3536|3533|369
1698869100000|2023-11-01 20:05:00|3539|3536|3540|3537|3542|3539|3538|3535|103
1698869400000|2023-11-01 20:10:00|3541|3538|3540|3537|3543|3540|3539|3536|106
1698869700000|2023-11-01 20:15:00|3541|3538|3543|3540|3543|3540|3540|3537|109
1698870000000|2023-11-01 20:20:00|3542|3539|3545|3542|3546|3543|3542|3539|103
1698870300000|2023-11-01 20:25:00|3546|3543|3543|3540|3547|3544|3543|3540|142
1698870600000|2023-11-01 20:30:00|3542|3539|3546|3543|3546|3543|3542|3539|86
1698870900000|2023-11-01 20:35:00|3545|3542|3548|3545|3548|3545|3545|3542|57
1698871200000|2023-11-01 20:40:00|3549|3546|3554|3551|3554|3551|3549|3546|88
1698871500000|2023-11-01 20:45:00|3553|3550|3553|3550|3555|3552|3552|3549|69
1698871800000|2023-11-01 20:50:00|3552|3549|3553|3550|3553|3550|3549|3546|97
1698872100000|2023-11-01 20:55:00|3552|3549|3553|3550|3555|3552|3550|3547|52
1698876000000|2023-11-01 22:00:00|3555|3552|3553|3547|3557|3554|3552|3547|18
1698876300000|2023-11-01 22:05:00|3550|3548|3551|3548|3551|3548|3550|3547|18
1698876600000|2023-11-01 22:10:00|3552|3549|3553|3550|3554|3551|3552|3549|26
1698876900000|2023-11-01 22:15:00|3554|3551|3555|3552|3558|3555|3554|3551|28
1698877200000|2023-11-01 22:20:00|3554|3551|3558|3552|3558|3555|3554|3550|23
1698877500000|2023-11-01 22:25:00|3559|3553|3550|3547|3559|3553|3550|3547|18
1698877800000|2023-11-01 22:30:00|||||||||60
1698878100000|2023-11-01 22:35:00|3549|3546|3549|3546|3549|3546|3549|3546|7
1698878400000|2023-11-01 22:40:00|3548|3545|3548|3545|3548|3545|3547|3544|18
1698878700000|2023-11-01 22:45:00|3547|3544|3546|3543|3548|3545|3546|3543|38
1698879000000|2023-11-01 22:50:00|3547|3544|3546|3543|3547|3544|3546|3543|55
1698879300000|2023-11-01 22:55:00|3548|3545|3550|3547|3550|3547|3547|3544|20
1698879600000|2023-11-01 23:00:00|3549|3546|3550|3547|3550|3547|3547|3544|25
1698879900000|2023-11-01 23:05:00|3549|3546|3550|3547|3550|3547|3549|3546|5
1698880200000|2023-11-01 23:10:00|3549|3546|3549|3546|3550|3547|3549|3546|5
1698880500000|2023-11-01 23:15:00|3548|3545|3549|3546|3549|3546|3547|3544|22
1698880800000|2023-11-01 23:20:00|3548|3545|3545|3542|3548|3545|3545|3542|8
1698881100000|2023-11-01 23:25:00|3544|3541|3540|3537|3545|3542|3539|3536|54
1698881400000|2023-11-01 23:30:00|||||||||11
1698881700000|2023-11-01 23:35:00|3542|3539|3540|3537|3542|3539|3540|3537|22
1698882000000|2023-11-01 23:40:00|3541|3538|3541|3538|3541|3538|3541|3538|11
1698882300000|2023-11-01 23:45:00|3542|3539|3541|3538|3542|3539|3540|3537|15
1698882600000|2023-11-01 23:50:00|3540|3537|3540|3537|3540|3537|3540|3537|32
1698882900000|2023-11-01 23:55:00|3539|3536|3540|3537|3541|3538|3539|3536|12
1698883200000|2023-11-02 00:00:00|3539|3536|3549|3546|3550|3547|3539|3536|47
1698883500000|2023-11-02 00:05:00|3548|3545|3547|3544|3549|3546|3546|3543|31
1698883800000|2023-11-02 00:10:00|3546|3543|3548|3545|3549|3546|3544|3541|58
1698884100000|2023-11-02 00:15:00|3549|3546|3544|3541|3549|3546|3544|3541|18
1698884400000|2023-11-02 00:20:00|3543|3540|3542|3539|3544|3541|3542|3539|20
1698884700000|2023-11-02 00:25:00|3543|3540|3545|3542|3545|3542|3542|3539|7
1698885000000|2023-11-02 00:30:00|3544|3541|3542|3539|3544|3541|3540|3537|54
1698885300000|2023-11-02 00:35:00|3541|3538|3545|3539|3545|3541|3540|3537|9
1698885600000|2023-11-02 00:40:00|3544|3541|3544|3541|3545|3542|3543|3539|10
1698885900000|2023-11-02 00:45:00|3545|3542|3543|3540|3546|3543|3542|3539|23
1698886200000|2023-11-02 00:50:00|3542|3539|3541|3538|3543|3540|3541|3538|16
1698886500000|2023-11-02 00:55:00|3542|3539|3544|3541|3544|3541|3542|3539|15
1698886800000|2023-11-02 01:00:00|3545|3542|3543|3540|3546|3543|3542|3539|25
1698887100000|2023-11-02 01:05:00|3542|3539|3543|3540|3543|3540|3542|3539|9
1698887400000|2023-11-02 01:10:00|3542|3539|3539|3536|3544|3541|3539|3536|42
1698887700000|2023-11-02 01:15:00|3538|3535|3546|3543|3550|3547|3538|3535|122
1698888000000|2023-11-02 01:20:00|3545|3542|3546|3543|3547|3544|3545|3542|14
1698888300000|2023-11-02 01:25:00|3545|3542|3546|3543|3547|3544|3545|3542|19
1698888600000|2023-11-02 01:30:00|3544|3541|3545|3542|3545|3542|3544|3541|13
1698888900000|2023-11-02 01:35:00|3544|3541|3544|3541|3544|3541|3544|3541|6
1698889200000|2023-11-02 01:40:00|3543|3540|3543|3540|3543|3540|3543|3540|9
1698889500000|2023-11-02 01:45:00|3544|3541|3543|3540|3544|3541|3543|3540|5
1698889800000|2023-11-02 01:50:00|3542|3539|3545|3542|3545|3542|3542|3539|17
1698890100000|2023-11-02 01:55:00|3544|3541|3543|3540|3544|3541|3543|3540|13
1698890400000|2023-11-02 02:00:00|3542|3539|3542|3539|3543|3540|3542|3539|8
1698890700000|2023-11-02 02:05:00|3543|3540|3541|3538|3543|3540|3541|3538|19
1698891000000|2023-11-02 02:10:00|3540|3537|3539|3536|3542|3539|3538|3535|27
1698891300000|2023-11-02 02:15:00|3540|3537|3540|3537|3541|3538|3539|3536|15
1698891600000|2023-11-02 02:20:00|3541|3538|3544|3541|3544|3541|3540|3537|17
1698891900000|2023-11-02 02:25:00|3543|3540|3541|3538|3543|3540|3540|3537|29
1698892200000|2023-11-02 02:30:00|3540|3537|3540|3537|3541|3538|3540|3537|3
1698892500000|2023-11-02 02:35:00|||||||||2
1698892800000|2023-11-02 02:40:00|3541|3538|3541|3538|3542|3539|3541|3538|15
1698893100000|2023-11-02 02:45:00|3542|3539|3541|3538|3542|3539|3541|3538|8
1698893400000|2023-11-02 02:50:00|3540|3537|3539|3536|3540|3537|3539|3536|13
1698893700000|2023-11-02 02:55:00|3540|3537|3540|3537|3541|3538|3539|3536|5
1698894000000|2023-11-02 03:00:00|3539|3536|3540|3537|3541|3538|3539|3536|10
1698894300000|2023-11-02 03:05:00|3541|3538|3540|3537|3541|3538|3540|3537|5
1698894600000|2023-11-02 03:10:00|3541|3538|3539|3536|3541|3538|3539|3536|11
1698894900000|2023-11-02 03:15:00|3540|3537|3540|3537|3540|3537|3540|3537|2
1698895200000|2023-11-02 03:20:00|3541|3538|3540|3537|3541|3538|3540|3537|4
1698895500000|2023-11-02 03:25:00|3541|3538|3541|3538|3541|3538|3540|3537|8
1698895800000|2023-11-02 03:30:00|3540|3537|3539|3536|3541|3538|3539|3536|6
1698896100000|2023-11-02 03:35:00|3540|3537|3541|3538|3541|3538|3539|3536|10
1698896400000|2023-11-02 03:40:00|3542|3539|3542|3539|3543|3540|3541|3538|11
1698896700000|2023-11-02 03:45:00|3541|3538|3539|3536|3541|3538|3538|3535|5
1698897000000|2023-11-02 03:50:00|3540|3537|3540|3537|3540|3537|3540|3537|3
1698897300000|2023-11-02 03:55:00|3538|3535|3539|3536|3539|3536|3538|3535|14
1698897600000|2023-11-02 04:00:00|3540|3537|3541|3538|3541|3538|3540|3537|6
1698897900000|2023-11-02 04:05:00|3540|3537|3539|3536|3540|3537|3538|3535|17
1698898200000|2023-11-02 04:10:00|3540|3537|3540|3537|3540|3537|3540|3537|10
1698898500000|2023-11-02 04:15:00|3541|3538|3541|3538|3541|3538|3541|3538|18
1698898800000|2023-11-02 04:20:00|3540|3537|3541|3538|3541|3538|3540|3537|13
1698899100000|2023-11-02 04:25:00|3540|3537|3540|3537|3540|3537|3535|3532|52
1698899400000|2023-11-02 04:30:00|3539|3536|3539|3536|3539|3536|3539|3536|16
1698899700000|2023-11-02 04:35:00|3538|3535|3538|3535|3538|3535|3538|3535|21
1698900000000|2023-11-02 04:40:00|3539|3536|3538|3535|3539|3536|3537|3534|21
1698900300000|2023-11-02 04:45:00|3537|3534|3535|3532|3539|3536|3535|3532|32
1698900600000|2023-11-02 04:50:00|3536|3533|3536|3533|3537|3534|3535|3532|16
1698900900000|2023-11-02 04:55:00|3537|3534|3539|3536|3539|3536|3537|3534|7
1698901200000|2023-11-02 05:00:00|3538|3535|3543|3540|3543|3540|3536|3533|28
1698901500000|2023-11-02 05:05:00|3542|3539|3543|3540|3544|3541|3542|3539|20
1698901800000|2023-11-02 05:10:00|3542|3539|3539|3536|3542|3539|3539|3536|39
1698902100000|2023-11-02 05:15:00|3540|3537|3541|3538|3541|3538|3540|3537|10
1698902400000|2023-11-02 05:20:00|3540|3537|3539|3536|3540|3537|3537|3534|30
1698902700000|2023-11-02 05:25:00|3540|3537|3532|3529|3540|3537|3532|3529|39
1698903000000|2023-11-02 05:30:00|3533|3530|3533|3530|3537|3534|3532|3529|73
1698903300000|2023-11-02 05:35:00|3534|3531|3535|3532|3535|3532|3533|3530|10
1698903600000|2023-11-02 05:40:00|3534|3531|3528|3525|3534|3531|3528|3525|43
1698903900000|2023-11-02 05:45:00|3527|3524|3527|3524|3530|3527|3527|3524|20
1698904200000|2023-11-02 05:50:00|3526|3523|3526|3523|3526|3523|3520|3517|123
1698904500000|2023-11-02 05:55:00|3525|3522|3521|3518|3527|3524|3520|3517|63
1698904800000|2023-11-02 06:00:00|3520|3517|3520|3517|3524|3519|3516|3513|77
1698905100000|2023-11-02 06:05:00|3519|3516|3519|3516|3519|3516|3518|3515|28
1698905400000|2023-11-02 06:10:00|3520|3517|3520|3517|3521|3518|3520|3517|16
1698905700000|2023-11-02 06:15:00|3521|3518|3519|3516|3521|3518|3519|3516|14
1698906000000|2023-11-02 06:20:00|3518|3515|3520|3517|3521|3518|3516|3513|25
1698906300000|2023-11-02 06:25:00|3521|3518|3516|3513|3521|3518|3512|3509|52
1698906600000|2023-11-02 06:30:00|3517|3514|3517|3514|3519|3516|3516|3513|17
1698906900000|2023-11-02 06:35:00|3516|3513|3518|3515|3518|3515|3516|3513|9
1698907200000|2023-11-02 06:40:00|3517|3514|3518|3515|3518|3515|3515|3512|30
1698907500000|2023-11-02 06:45:00|3517|3514|3519|3513|3519|3516|3517|3513|13
1698907800000|2023-11-02 06:50:00|3517|3514|3519|3516|3519|3516|3516|3513|28
1698908100000|2023-11-02 06:55:00|3518|3515|3514|3511|3518|3515|3513|3510|149
1698908400000|2023-11-02 07:00:00|3513|3510|3505|3502|3513|3510|3505|3502|174
1698908700000|2023-11-02 07:05:00|3503|3500|3499|3496|3507|3504|3498|3495|199
1698909000000|2023-11-02 07:10:00|3498|3495|3504|3501|3504|3501|3498|3495|96
1698909300000|2023-11-02 07:15:00|3503|3500|3500|3497|3503|3500|3499|3496|117
1698909600000|2023-11-02 07:20:00|3501|3498|3505|3502|3505|3502|3500|3497|88
1698909900000|2023-11-02 07:25:00|3504|3501|3508|3505|3508|3505|3499|3496|92
1698910200000|2023-11-02 07:30:00|3509|3506|3510|3507|3515|3512|3508|3505|109
1698910500000|2023-11-02 07:35:00|3509|3506|3516|3513|3517|3514|3509|3506|97
1698910800000|2023-11-02 07:40:00|3517|3514|3511|3508|3518|3515|3511|3508|87
1698911100000|2023-11-02 07:45:00|3510|3507|3510|3507|3511|3508|3509|3506|39
1698911400000|2023-11-02 07:50:00|3509|3506|3508|3505|3509|3506|3508|3505|17
1698911700000|2023-11-02 07:55:00|3509|3506|3507|3504|3509|3506|3507|3504|45
1698912000000|2023-11-02 08:00:00|3506|3503|3507|3504|3508|3505|3505|3502|55
1698912300000|2023-11-02 08:05:00|3508|3505|3504|3501|3509|3506|3503|3500|82
1698912600000|2023-11-02 08:10:00|3505|3502|3503|3500|3505|3502|3503|3500|45
1698912900000|2023-11-02 08:15:00|3504|3501|3504|3501|3505|3502|3502|3499|55
1698913200000|2023-11-02 08:20:00|3503|3500|3505|3502|3507|3504|3502|3499|77
1698913500000|2023-11-02 08:25:00|3506|3503|3504|3501|3506|3503|3503|3500|49
1698913800000|2023-11-02 08:30:00|3505|3502|3505|3502|3505|3502|3504|3501|16
1698914100000|2023-11-02 08:35:00|3506|3503|3512|3509|3513|3510|3506|3503|121
1698914400000|2023-11-02 08:40:00|3511|3508|3506|3503|3512|3509|3506|3503|57
1698914700000|2023-11-02 08:45:00|3507|3504|3509|3506|3509|3506|3506|3503|32
1698915000000|2023-11-02 08:50:00|3508|3505|3506|3503|3508|3505|3506|3503|21
1698915300000|2023-11-02 08:55:00|3504|3501|3503|3500|3505|3502|3503|3500|52
1698915600000|2023-11-02 09:00:00|3504|3501|3502|3499|3504|3501|3501|3498|69
1698915900000|2023-11-02 09:05:00|3501|3498|3504|3501|3508|3505|3501|3498|70
1698916200000|2023-11-02 09:10:00|3505|3502|3502|3499|3505|3502|3501|3498|48
1698916500000|2023-11-02 09:15:00|3503|3500|3508|3505|3508|3505|3502|3499|44
1698916800000|2023-11-02 09:20:00|3509|3506|3507|3504|3509|3506|3506|3503|36
1698917100000|2023-11-02 09:25:00|3506|3503|3505|3502|3506|3503|3504|3501|42
1698917400000|2023-11-02 09:30:00|3504|3501|3506|3503|3507|3504|3504|3501|35
1698917700000|2023-11-02 09:35:00|3507|3504|3508|3505|3508|3505|3506|3503|21
1698918000000|2023-11-02 09:40:00|3507|3504|3507|3504|3508|3505|3506|3503|59
1698918300000|2023-11-02 09:45:00|3508|3505|3507|3504|3509|3506|3506|3503|32
1698918600000|2023-11-02 09:50:00|3506|3503|3492|3489|3507|3504|3491|3488|94
1698918900000|2023-11-02 09:55:00|3493|3490|3494|3491|3495|3492|3490|3487|77
1698919200000|2023-11-02 10:00:00|3493|3490|3495|3492|3495|3492|3492|3489|50
1698919500000|2023-11-02 10:05:00|3494|3491|3495|3492|3497|3494|3494|3491|51
1698919800000|2023-11-02 10:10:00|3494|3491|3494|3491|3496|3493|3493|3490|67
1698920100000|2023-11-02 10:15:00|3495|3492|3492|3489|3495|3492|3488|3485|79
1698920400000|2023-11-02 10:20:00|3491|3488|3490|3487|3492|3489|3489|3486|40
1698920700000|2023-11-02 10:25:00|3491|3488|3493|3490|3493|3490|3490|3487|58
1698921000000|2023-11-02 10:30:00|3494|3491|3493|3490|3495|3492|3492|3489|53
1698921300000|2023-11-02 10:35:00|3494|3491|3491|3488|3494|3491|3490|3487|97
1698921600000|2023-11-02 10:40:00|3490|3487|3490|3487|3491|3488|3489|3486|60
1698921900000|2023-11-02 10:45:00|3491|3488|3482|3479|3493|3490|3479|3476|181
1698922200000|2023-11-02 10:50:00|3483|3480|3479|3476|3487|3484|3477|3474|231
1698922500000|2023-11-02 10:55:00|3480|3477|3475|3472|3480|3477|3475|3472|141
1698922800000|2023-11-02 11:00:00|3473|3470|3478|3475|3483|3480|3473|3470|129
1698923100000|2023-11-02 11:05:00|3477|3474|3475|3472|3478|3475|3475|3472|196
1698923400000|2023-11-02 11:10:00|3474|3471|3476|3473|3478|3475|3474|3471|335
1698923700000|2023-11-02 11:15:00|3475|3472|3472|3469|3477|3474|3471|3468|104
1698924000000|2023-11-02 11:20:00|3473|3470|3469|3466|3474|3471|3469|3466|236
1698924300000|2023-11-02 11:25:00|3468|3465|3462|3459|3468|3465|3461|3458|258
1698924600000|2023-11-02 11:30:00|3461|3458|3465|3462|3466|3463|3459|3456|273
1698924900000|2023-11-02 11:35:00|3466|3463|3460|3457|3466|3463|3460|3457|209
1698925200000|2023-11-02 11:40:00|3461|3458|3462|3459|3463|3460|3460|3457|236
1698925500000|2023-11-02 11:45:00|3461|3458|3464|3461|3465|3462|3461|3458|283
1698925800000|2023-11-02 11:50:00|3463|3460|3467|3464|3467|3464|3463|3460|208
1698926100000|2023-11-02 11:55:00|3466|3463|3481|3478|3481|3478|3466|3463|391
1698926400000|2023-11-02 12:00:00|3480|3477|3488|3485|3491|3488|3477|3474|430
1698926700000|2023-11-02 12:05:00|3486|3483|3491|3488|3495|3492|3485|3482|415
1698927000000|2023-11-02 12:10:00|3490|3487|3475|3472|3490|3487|3472|3469|309
1698927300000|2023-11-02 12:15:00|3476|3473|3473|3470|3480|3477|3471|3468|374
1698927600000|2023-11-02 12:20:00|3474|3471|3473|3470|3479|3476|3471|3468|364
1698927900000|2023-11-02 12:25:00|3472|3469|3482|3479|3488|3485|3466|3463|941
1698928200000|2023-11-02 12:30:00|3481|3478|3466|3463|3481|3478|3460|3457|651
1698928500000|2023-11-02 12:35:00|3467|3464|3470|3467|3476|3473|3466|3463|925
1698928800000|2023-11-02 12:40:00|3471|3468|3477|3474|3480|3477|3466|3463|492
1698929100000|2023-11-02 12:45:00|3476|3473|3497|3494|3498|3495|3474|3471|900
1698929400000|2023-11-02 12:50:00|3496|3493|3488|3485|3496|3493|3486|3483|319
1698929700000|2023-11-02 12:55:00|3489|3486|3486|3483|3490|3487|3484|3481|428
1698930000000|2023-11-02 13:00:00|3485|3482|3486|3483|3493|3490|3482|3479|1017
1698930300000|2023-11-02 13:05:00|3485|3482|3491|3488|3492|3489|3481|3478|647
1698930600000|2023-11-02 13:10:00|3490|3487|3487|3484|3496|3493|3485|3482|696
1698930900000|2023-11-02 13:15:00|3486|3483|3497|3494|3503|3500|3486|3483|566
1698931200000|2023-11-02 13:20:00|3496|3493|3495|3492|3502|3499|3493|3490|351
1698931500000|2023-11-02 13:25:00|3496|3493|3487|3484|3496|3493|3486|3483|352
1698931800000|2023-11-02 13:30:00|3488|3485|3490|3487|3496|3493|3486|3483|617
1698932100000|2023-11-02 13:35:00|3489|3486|3486|3483|3490|3487|3484|3481|553
1698932400000|2023-11-02 13:40:00|3487|3484|3490|3487|3498|3495|3485|3482|272
1698932700000|2023-11-02 13:45:00|3491|3488|3491|3488|3500|3497|3487|3484|461
1698933000000|2023-11-02 13:50:00|3492|3489|3490|3487|3492|3489|3487|3484|429
1698933300000|2023-11-02 13:55:00|3489|3486|3487|3484|3493|3490|3485|3482|445
1698933600000|2023-11-02 14:00:00|3486|3483|3495|3492|3498|3495|3486|3483|592
1698933900000|2023-11-02 14:05:00|3494|3491|3487|3484|3495|3492|3484|3481|551
1698934200000|2023-11-02 14:10:00|3486|3483|3487|3484|3487|3484|3480|3477|1028
1698934500000|2023-11-02 14:15:00|3486|3483|3474|3471|3486|3483|3471|3468|588
1698934800000|2023-11-02 14:20:00|3475|3472|3475|3472|3479|3476|3474|3471|536
1698935100000|2023-11-02 14:25:00|3474|3471|3489|3483|3493|3490|3474|3471|1075
1698935400000|2023-11-02 14:30:00|3481|3472|3494|3491|3512|3506|3472|3463|2185
1698935700000|2023-11-02 14:35:00|3495|3492|3486|3483|3495|3492|3475|3472|840
1698936000000|2023-11-02 14:40:00|3485|3482|3492|3489|3495|3492|3484|3481|1046
1698936300000|2023-11-02 14:45:00|3491|3488|3499|3496|3499|3496|3482|3479|1060
1698936600000|2023-11-02 14:50:00|3501|3498|3495|3492|3501|3498|3492|3489|616
1698936900000|2023-11-02 14:55:00|3496|3493|3518|3515|3519|3516|3496|3493|1247
1698937200000|2023-11-02 15:00:00|3519|3516|3510|3507|3521|3518|3509|3506|895
1698937500000|2023-11-02 15:05:00|3511|3508|3506|3503|3511|3508|3505|3502|578
1698937800000|2023-11-02 15:10:00|3507|3504|3500|3497|3507|3504|3497|3494|552
1698938100000|2023-11-02 15:15:00|3501|3498|3521|3518|3521|3518|3499|3496|576
1698938400000|2023-11-02 15:20:00|3520|3517|3527|3524|3530|3527|3516|3513|1443
1698938700000|2023-11-02 15:25:00|3528|3525|3526|3523|3531|3528|3523|3520|686
1698939000000|2023-11-02 15:30:00|3525|3522|3522|3519|3526|3523|3516|3513|599
1698939300000|2023-11-02 15:35:00|3523|3520|3540|3537|3542|3539|3523|3520|646
1698939600000|2023-11-02 15:40:00|3541|3538|3546|3543|3552|3549|3538|3535|659
1698939900000|2023-11-02 15:45:00|3547|3544|3549|3546|3550|3547|3540|3537|539
1698940200000|2023-11-02 15:50:00|3550|3547|3537|3534|3550|3547|3536|3533|525
1698940500000|2023-11-02 15:55:00|3538|3535|3540|3537|3541|3538|3534|3531|357
1698940800000|2023-11-02 16:00:00|3541|3538|3543|3540|3545|3542|3529|3526|724
1698941100000|2023-11-02 16:05:00|3542|3539|3540|3537|3543|3540|3536|3533|318
1698941400000|2023-11-02 16:10:00|3541|3538|3532|3529|3541|3538|3530|3527|236
1698941700000|2023-11-02 16:15:00|3533|3530|3516|3513|3533|3530|3516|3513|805
1698942000000|2023-11-02 16:20:00|3515|3512|3514|3511|3517|3514|3512|3509|521
1698942300000|2023-11-02 16:25:00|3517|3514|3518|3515|3522|3519|3513|3510|495
1698942600000|2023-11-02 16:30:00|3519|3516|3522|3519|3525|3522|3516|3513|308
1698942900000|2023-11-02 16:35:00|3521|3518|3521|3518|3523|3520|3518|3515|270
1698943200000|2023-11-02 16:40:00|3522|3519|3527|3524|3531|3528|3520|3517|449
1698943500000|2023-11-02 16:45:00|3526|3523|3529|3526|3529|3526|3524|3521|358
1698943800000|2023-11-02 16:50:00|3530|3527|3518|3515|3536|3533|3517|3514|527
1698944100000|2023-11-02 16:55:00|3519|3516|3512|3509|3522|3519|3511|3508|591
1698944400000|2023-11-02 17:00:00|3511|3508|3522|3519|3522|3519|3506|3503|526
1698944700000|2023-11-02 17:05:00|3523|3520|3527|3524|3527|3524|3519|3516|314
1698945000000|2023-11-02 17:10:00|3526|3523|3523|3520|3528|3525|3520|3517|342
1698945300000|2023-11-02 17:15:00|3524|3521|3510|3507|3524|3521|3508|3505|956
1698945600000|2023-11-02 17:20:00|3511|3508|3509|3506|3511|3508|3508|3505|288
1698945900000|2023-11-02 17:25:00|3510|3507|3514|3511|3514|3511|3508|3505|160
1698946200000|2023-11-02 17:30:00|3512|3509|3519|3516|3524|3521|3511|3508|415
1698946500000|2023-11-02 17:35:00|3520|3517|3518|3515|3520|3517|3512|3509|222
1698946800000|2023-11-02 17:40:00|3519|3516|3512|3509|3519|3516|3512|3509|162
1698947100000|2023-11-02 17:45:00|3510|3507|3521|3518|3521|3518|3510|3507|314
1698947400000|2023-11-02 17:50:00|3520|3517|3526|3523|3531|3528|3516|3513|509
1698947700000|2023-11-02 17:55:00|3525|3522|3527|3524|3529|3526|3524|3521|163
1698948000000|2023-11-02 18:00:00|3526|3523|3523|3520|3527|3524|3518|3515|305
1698948300000|2023-11-02 18:05:00|3522|3519|3523|3520|3524|3521|3522|3519|189
1698948600000|2023-11-02 18:10:00|3522|3519|3524|3521|3526|3523|3518|3515|298
1698948900000|2023-11-02 18:15:00|3526|3523|3528|3525|3531|3528|3526|3523|385
1698949200000|2023-11-02 18:20:00|3527|3524|3524|3521|3528|3525|3522|3519|385
1698949500000|2023-11-02 18:25:00|3525|3522|3529|3526|3537|3534|3523|3520|1804
1698949800000|2023-11-02 18:30:00|3530|3527|3544|3541|3546|3543|3528|3525|747
1698950100000|2023-11-02 18:35:00|3543|3540|3538|3535|3545|3542|3538|3535|259
1698950400000|2023-11-02 18:40:00|3539|3536|3546|3543|3547|3544|3539|3536|204
1698950700000|2023-11-02 18:45:00|3547|3544|3549|3546|3550|3547|3545|3542|201
1698951000000|2023-11-02 18:50:00|3548|3545|3554|3551|3554|3551|3548|3545|321
1698951300000|2023-11-02 18:55:00|3555|3552|3551|3548|3556|3553|3551|3548|239
1698951600000|2023-11-02 19:00:00|3550|3547|3542|3539|3550|3547|3539|3536|528
1698951900000|2023-11-02 19:05:00|3541|3538|3546|3543|3549|3546|3541|3538|275
1698952200000|2023-11-02 19:10:00|3545|3542|3550|3547|3556|3553|3545|3542|441
1698952500000|2023-11-02 19:15:00|3551|3548|3552|3549|3555|3552|3549|3546|149
1698952800000|2023-11-02 19:20:00|3553|3550|3564|3561|3564|3561|3553|3550|309
1698953100000|2023-11-02 19:25:00|3565|3562|3569|3566|3570|3567|3561|3558|267
1698953400000|2023-11-02 19:30:00|3568|3565|3563|3560|3568|3565|3562|3559|309
1698953700000|2023-11-02 19:35:00|3564|3561|3562|3559|3564|3561|3561|3558|243
1698954000000|2023-11-02 19:40:00|3563|3560|3563|3560|3564|3561|3561|3558|157
1698954300000|2023-11-02 19:45:00|3562|3559|3560|3557|3562|3559|3559|3556|88
1698954600000|2023-11-02 19:50:00|3559|3556|3561|3558|3561|3558|3558|3555|129
1698954900000|2023-11-02 19:55:00|3562|3559|3565|3562|3570|3567|3559|3556|194
1698955200000|2023-11-02 20:00:00|3566|3563|3568|3565|3571|3568|3565|3562|209
1698955500000|2023-11-02 20:05:00|3567|3564|3576|3573|3581|3578|3567|3564|465
1698955800000|2023-11-02 20:10:00|3577|3574|3578|3575|3580|3577|3575|3572|220
1698956100000|2023-11-02 20:15:00|3579|3576|3578|3575|3579|3576|3577|3574|71
1698956400000|2023-11-02 20:20:00|3579|3576|3575|3572|3579|3576|3574|3571|90
1698956700000|2023-11-02 20:25:00|3574|3571|3574|3571|3576|3573|3573|3570|456
1698957000000|2023-11-02 20:30:00|3573|3570|3569|3566|3575|3572|3569|3566|116
1698957300000|2023-11-02 20:35:00|3570|3567|3570|3567|3572|3569|3567|3564|222
1698957600000|2023-11-02 20:40:00|3571|3568|3575|3572|3575|3572|3570|3567|193
1698957900000|2023-11-02 20:45:00|3574|3571|3572|3569|3574|3571|3572|3569|33
1698958200000|2023-11-02 20:50:00|3571|3568|3573|3570|3574|3571|3571|3568|40
1698958500000|2023-11-02 20:55:00|3574|3571|3571|3568|3574|3571|3571|3568|157
1698962400000|2023-11-02 22:00:00|3574|3571|3575|3572|3576|3572|3572|3569|34
1698962700000|2023-11-02 22:05:00|3576|3573|3577|3574|3577|3574|3575|3572|22
1698963000000|2023-11-02 22:10:00|3576|3573|3576|3573|3576|3573|3575|3572|33
1698963300000|2023-11-02 22:15:00|3575|3572|3575|3572|3575|3572|3574|3571|8
1698963600000|2023-11-02 22:20:00|3576|3573|3575|3572|3576|3573|3575|3572|15
1698963900000|2023-11-02 22:25:00|3576|3573|3575|3572|3576|3573|3575|3572|6
1698964200000|2023-11-02 22:30:00|3574|3571|3573|3570|3574|3571|3570|3567|40
1698964500000|2023-11-02 22:35:00|3572|3569|3572|3569|3573|3570|3571|3568|4
1698964800000|2023-11-02 22:40:00|3570|3567|3572|3569|3573|3570|3569|3566|34
1698965100000|2023-11-02 22:45:00|3570|3567|3572|3569|3572|3569|3570|3567|9
1698965400000|2023-11-02 22:50:00|3571|3568|3572|3569|3573|3570|3570|3567|14
1698965700000|2023-11-02 22:55:00|3571|3568|3574|3571|3574|3571|3571|3568|18
1698966000000|2023-11-02 23:00:00|3572|3569|3571|3568|3572|3569|3569|3566|45
1698966300000|2023-11-02 23:05:00|3572|3569|3571|3568|3573|3570|3571|3568|19
1698966600000|2023-11-02 23:10:00|3570|3567|3571|3568|3571|3568|3570|3567|2
1698966900000|2023-11-02 23:15:00|3570|3567|3570|3567|3570|3567|3570|3567|4
1698967200000|2023-11-02 23:20:00|3569|3566|3568|3565|3570|3567|3568|3565|34
1698967500000|2023-11-02 23:25:00|3569|3566|3568|3565|3569|3566|3568|3565|7
1698967800000|2023-11-02 23:30:00|3567|3564|3565|3562|3567|3564|3563|3560|77
1698968100000|2023-11-02 23:35:00|3564|3561|3565|3562|3565|3562|3560|3557|69
1698968400000|2023-11-02 23:40:00|3564|3561|3565|3562|3565|3562|3564|3561|13
1698968700000|2023-11-02 23:45:00|3566|3563|3565|3562|3566|3563|3565|3562|13
1698969000000|2023-11-02 23:50:00|3564|3561|3567|3564|3567|3564|3564|3561|27
1698969300000|2023-11-02 23:55:00|3565|3562|3567|3564|3567|3564|3565|3562|7
1698969600000|2023-11-03 00:00:00|3566|3563|3568|3565|3570|3567|3566|3563|61
1698969900000|2023-11-03 00:05:00|3567|3564|3568|3565|3568|3565|3567|3564|7
1698970200000|2023-11-03 00:10:00|3569|3566|3568|3565|3571|3568|3565|3562|69
1698970500000|2023-11-03 00:15:00|3567|3564|3567|3564|3567|3564|3566|3563|11
1698970800000|2023-11-03 00:20:00|3568|3565|3568|3565|3569|3566|3567|3564|41
1698971100000|2023-11-03 00:25:00|3567|3564|3571|3568|3572|3569|3567|3564|39
1698971400000|2023-11-03 00:30:00|3569|3566|3568|3565|3569|3566|3567|3564|35
1698971700000|2023-11-03 00:35:00|3569|3566|3568|3565|3569|3566|3568|3565|7
1698972000000|2023-11-03 00:40:00|3569|3566|3569|3566|3569|3566|3568|3565|13
1698972300000|2023-11-03 00:45:00|3567|3564|3567|3564|3567|3564|3567|3564|9
1698972600000|2023-11-03 00:50:00|3568|3565|3566|3563|3568|3565|3566|3563|3
1698972900000|2023-11-03 00:55:00|3567|3564|3568|3565|3568|3565|3566|3563|65
1698973200000|2023-11-03 01:00:00|3569|3566|3570|3567|3571|3568|3569|3566|31
1698973500000|2023-11-03 01:05:00|3569|3566|3569|3566|3570|3567|3568|3565|21
1698973800000|2023-11-03 01:10:00|3568|3565|3567|3564|3568|3565|3567|3564|17
1698974100000|2023-11-03 01:15:00|3568|3565|3567|3564|3568|3565|3567|3564|2
1698974400000|2023-11-03 01:20:00|3565|3562|3567|3564|3568|3565|3565|3562|13
1698974700000|2023-11-03 01:25:00|3568|3565|3568|3565|3568|3565|3568|3565|14
1698975000000|2023-11-03 01:30:00|3569|3566|3569|3566|3569|3566|3569|3566|14
1698975300000|2023-11-03 01:35:00|3568|3565|3569|3566|3569|3566|3568|3565|4
1698975600000|2023-11-03 01:40:00|3570|3567|3572|3569|3572|3569|3570|3567|15
1698975900000|2023-11-03 01:45:00|3573|3570|3572|3569|3573|3570|3572|3569|7
1698976200000|2023-11-03 01:50:00|3570|3567|3571|3568|3572|3569|3569|3566|6
1698976500000|2023-11-03 01:55:00|3570|3567|3569|3566|3570|3567|3569|3566|5
1698976800000|2023-11-03 02:00:00|3570|3567|3572|3569|3572|3569|3569|3566|8
1698977100000|2023-11-03 02:05:00|3571|3568|3572|3569|3572|3569|3571|3568|3
1698977400000|2023-11-03 02:10:00|3571|3568|3570|3567|3571|3568|3570|3567|2
1698977700000|2023-11-03 02:15:00|||||||||1
1698978000000|2023-11-03 02:20:00|3571|3568|3572|3569|3572|3569|3571|3568|6
1698978300000|2023-11-03 02:25:00|3573|3570|3572|3569|3573|3570|3572|3569|14
1698978600000|2023-11-03 02:30:00|3573|3570|3573|3570|3573|3570|3573|3570|3
1698978900000|2023-11-03 02:35:00|3574|3571|3574|3571|3575|3572|3574|3571|13
1698979200000|2023-11-03 02:40:00|3575|3572|3573|3570|3575|3572|3573|3570|3
1698979500000|2023-11-03 02:45:00|3574|3571|3574|3571|3574|3571|3574|3571|5
1698979800000|2023-11-03 02:50:00|3575|3572|3574|3571|3575|3572|3574|3571|6
1698980100000|2023-11-03 02:55:00|3575|3572|3574|3571|3575|3572|3574|3571|11
1698980400000|2023-11-03 03:00:00|||||||||8
1698980700000|2023-11-03 03:05:00|||||||||2
1698981000000|2023-11-03 03:10:00|3575|3572|3575|3572|3575|3572|3575|3572|5
1698981300000|2023-11-03 03:15:00|||||||||1
1698981600000|2023-11-03 03:20:00|||||||||4
1698981900000|2023-11-03 03:25:00|3576|3573|3577|3574|3577|3574|3576|3573|14
1698982200000|2023-11-03 03:30:00|3576|3573|3570|3567|3576|3573|3570|3567|43
1698982500000|2023-11-03 03:35:00|3573|3570|3575|3572|3576|3573|3572|3569|17
1698982800000|2023-11-03 03:40:00|3576|3573|3576|3573|3576|3573|3575|3572|8
1698983100000|2023-11-03 03:45:00|3575|3572|3575|3572|3575|3572|3575|3572|5
1698983400000|2023-11-03 03:50:00|3577|3574|3577|3574|3577|3574|3575|3572|12
1698983700000|2023-11-03 03:55:00|3578|3575|3578|3575|3579|3576|3577|3574|14
1698984000000|2023-11-03 04:00:00|3577|3574|3580|3577|3580|3577|3576|3573|83
1698984300000|2023-11-03 04:05:00|3579|3576|3579|3576|3580|3577|3579|3576|6
1698984600000|2023-11-03 04:10:00|3580|3577|3581|3578|3581|3578|3579|3576|5
1698984900000|2023-11-03 04:15:00|3580|3577|3580|3577|3580|3577|3580|3577|9
1698985200000|2023-11-03 04:20:00|3581|3578|3581|3578|3582|3579|3581|3578|23
1698985500000|2023-11-03 04:25:00|3583|3580|3583|3580|3584|3581|3583|3580|34
1698985800000|2023-11-03 04:30:00|3584|3581|3583|3580|3585|3582|3583|3580|23
1698986100000|2023-11-03 04:35:00|3582|3579|3582|3579|3583|3580|3582|3579|38
1698986400000|2023-11-03 04:40:00|3583|3580|3584|3581|3585|3582|3583|3580|13
1698986700000|2023-11-03 04:45:00|3585|3582|3584|3581|3585|3582|3584|3581|22
1698987000000|2023-11-03 04:50:00|3585|3582|3586|3583|3586|3583|3584|3581|49
1698987300000|2023-11-03 04:55:00|3587|3584|3585|3582|3587|3584|3585|3582|22
1698987600000|2023-11-03 05:00:00|3584|3581|3584|3581|3584|3581|3584|3581|27
1698987900000|2023-11-03 05:05:00|3583|3580|3586|3583|3586|3583|3583|3580|57
1698988200000|2023-11-03 05:10:00|3587|3584|3586|3583|3587|3584|3586|3583|18
1698988500000|2023-11-03 05:15:00|3587|3584|3588|3585|3589|3586|3587|3584|41
1698988800000|2023-11-03 05:20:00|3589|3586|3587|3584|3589|3586|3587|3584|45
1698989100000|2023-11-03 05:25:00|3589|3586|3588|3585|3589|3586|3588|3585|15
1698989400000|2023-11-03 05:30:00|3589|3586|3590|3587|3591|3588|3588|3585|65
1698989700000|2023-11-03 05:35:00|3591|3588|3589|3586|3591|3588|3589|3586|22
1698990000000|2023-11-03 05:40:00|3588|3585|3589|3586|3589|3586|3588|3585|36
1698990300000|2023-11-03 05:45:00|3588|3585|3588|3585|3588|3585|3588|3585|7
1698990600000|2023-11-03 05:50:00|3587|3584|3589|3586|3589|3586|3587|3584|17
1698990900000|2023-11-03 05:55:00|3588|3585|3591|3588|3592|3589|3588|3585|92
1698991200000|2023-11-03 06:00:00|3590|3587|3590|3587|3593|3590|3590|3587|50
1698991500000|2023-11-03 06:05:00|3589|3586|3589|3586|3589|3586|3589|3586|18
1698991800000|2023-11-03 06:10:00|3588|3585|3588|3585|3589|3586|3586|3583|55
1698992100000|2023-11-03 06:15:00|3589|3586|3593|3590|3594|3591|3588|3585|62
1698992400000|2023-11-03 06:20:00|3594|3591|3592|3589|3594|3591|3591|3588|36
1698992700000|2023-11-03 06:25:00|3593|3590|3598|3595|3598|3595|3593|3590|77
1698993000000|2023-11-03 06:30:00|3599|3596|3599|3596|3599|3596|3598|3595|66
1698993300000|2023-11-03 06:35:00|3600|3597|3603|3600|3609|3606|3600|3597|146
1698993600000|2023-11-03 06:40:00|3602|3599|3606|3603|3611|3608|3600|3597|90
1698993900000|2023-11-03 06:45:00|3607|3604|3607|3604|3608|3605|3606|3603|24
1698994200000|2023-11-03 06:50:00|3608|3605|3603|3600|3608|3605|3602|3599|43
1698994500000|2023-11-03 06:55:00|3602|3599|3607|3604|3607|3604|3602|3599|35
1698994800000|2023-11-03 07:00:00|3606|3603|3609|3606|3609|3606|3602|3599|27
1698995100000|2023-11-03 07:05:00|3610|3607|3612|3609|3615|3612|3609|3606|100
1698995400000|2023-11-03 07:10:00|3613|3610|3623|3620|3625|3622|3612|3609|190
1698995700000|2023-11-03 07:15:00|3622|3619|3610|3607|3622|3619|3610|3607|100
1698996000000|2023-11-03 07:20:00|3611|3608|3613|3610|3615|3612|3611|3608|56
1698996300000|2023-11-03 07:25:00|3615|3612|3623|3620|3623|3620|3614|3611|96
1698996600000|2023-11-03 07:30:00|3622|3619|3614|3611|3622|3619|3613|3610|51
1698996900000|2023-11-03 07:35:00|3613|3610|3623|3620|3624|3621|3613|3610|51
1698997200000|2023-11-03 07:40:00|3622|3619|3627|3624|3628|3625|3621|3618|63
1698997500000|2023-11-03 07:45:00|3628|3625|3625|3622|3630|3627|3625|3622|108
1698997800000|2023-11-03 07:50:00|3627|3624|3625|3622|3628|3625|3621|3618|79
1698998100000|2023-11-03 07:55:00|3624|3621|3626|3623|3628|3625|3624|3621|43
1698998400000|2023-11-03 08:00:00|3625|3622|3628|3625|3630|3627|3624|3621|150
1698998700000|2023-11-03 08:05:00|3627|3624|3629|3626|3629|3626|3624|3621|54
1698999000000|2023-11-03 08:10:00|3628|3625|3632|3629|3633|3630|3628|3625|73
1698999300000|2023-11-03 08:15:00|3631|3628|3629|3626|3631|3628|3628|3625|49
1698999600000|2023-11-03 08:20:00|3630|3627|3627|3624|3630|3627|3625|3622|43
1698999900000|2023-11-03 08:25:00|3626|3623|3626|3623|3628|3625|3626|3623|32
1699000200000|2023-11-03 08:30:00|3624|3621|3619|3616|3626|3623|3616|3613|194
1699000500000|2023-11-03 08:35:00|3620|3617|3620|3617|3621|3618|3619|3616|37
1699000800000|2023-11-03 08:40:00|3621|3618|3619|3616|3621|3618|3619|3616|48
1699001100000|2023-11-03 08:45:00|3621|3618|3620|3617|3621|3618|3619|3616|71
1699001400000|2023-11-03 08:50:00|3621|3618|3621|3618|3626|3623|3620|3617|83
1699001700000|2023-11-03 08:55:00|3620|3617|3618|3615|3625|3622|3617|3614|67
1699002000000|2023-11-03 09:00:00|3619|3616|3613|3610|3619|3616|3612|3609|193
1699002300000|2023-11-03 09:05:00|3614|3611|3604|3601|3615|3612|3603|3600|187
1699002600000|2023-11-03 09:10:00|3603|3600|3604|3601|3605|3602|3601|3598|196
1699002900000|2023-11-03 09:15:00|3605|3602|3602|3599|3607|3604|3602|3599|84
1699003200000|2023-11-03 09:20:00|3603|3600|3604|3601|3604|3601|3601|3598|34
1699003500000|2023-11-03 09:25:00|3605|3602|3605|3602|3609|3606|3604|3601|72
1699003800000|2023-11-03 09:30:00|3606|3603|3608|3605|3609|3606|3606|3603|39
1699004100000|2023-11-03 09:35:00|3610|3607|3611|3608|3612|3609|3609|3606|91
1699004400000|2023-11-03 09:40:00|3612|3609|3619|3616|3620|3617|3610|3607|90
1699004700000|2023-11-03 09:45:00|3618|3615|3618|3615|3619|3616|3616|3613|37
1699005000000|2023-11-03 09:50:00|3619|3616|3616|3613|3619|3616|3616|3613|62
1699005300000|2023-11-03 09:55:00|3617|3614|3614|3611|3619|3616|3612|3609|77
1699005600000|2023-11-03 10:00:00|3613|3610|3610|3607|3615|3612|3610|3607|46
1699005900000|2023-11-03 10:05:00|3609|3606|3604|3601|3612|3609|3604|3601|106
1699006200000|2023-11-03 10:10:00|3605|3602|3600|3597|3606|3603|3599|3596|153
1699006500000|2023-11-03 10:15:00|3601|3598|3604|3601|3606|3603|3600|3597|95
1699006800000|2023-11-03 10:20:00|3605|3602|3611|3608|3612|3609|3604|3601|52
1699007100000|2023-11-03 10:25:00|3612|3609|3611|3608|3614|3611|3609|3606|61
1699007400000|2023-11-03 10:30:00|3610|3607|3614|3611|3614|3611|3610|3607|26
1699007700000|2023-11-03 10:35:00|3613|3610|3615|3612|3615|3612|3613|3610|53
1699008000000|2023-11-03 10:40:00|3616|3613|3618|3615|3624|3621|3616|3613|178
1699008300000|2023-11-03 10:45:00|3619|3616|3619|3616|3620|3617|3616|3613|118
1699008600000|2023-11-03 10:50:00|3618|3615|3624|3621|3624|3621|3618|3615|67
1699008900000|2023-11-03 10:55:00|3625|3622|3611|3608|3625|3622|3611|3608|132
1699009200000|2023-11-03 11:00:00|3610|3607|3594|3591|3612|3609|3593|3590|260
1699009500000|2023-11-03 11:05:00|3595|3589|3570|3567|3595|3591|3570|3567|618
1699009800000|2023-11-03 11:10:00|3571|3568|3566|3563|3574|3571|3565|3562|409
1699010100000|2023-11-03 11:15:00|3568|3565|3572|3569|3577|3574|3568|3565|271
1699010400000|2023-11-03 11:20:00|3573|3570|3572|3569|3579|3576|3571|3568|116
1699010700000|2023-11-03 11:25:00|3573|3570|3566|3563|3575|3572|3566|3563|290
1699011000000|2023-11-03 11:30:00|3567|3564|3551|3548|3569|3566|3551|3548|436
1699011300000|2023-11-03 11:35:00|3552|3549|3556|3553|3556|3553|3544|3541|452
1699011600000|2023-11-03 11:40:00|3557|3554|3545|3542|3558|3555|3545|3542|227
1699011900000|2023-11-03 11:45:00|3546|3543|3551|3548|3557|3554|3545|3542|162
1699012200000|2023-11-03 11:50:00|3552|3549|3556|3553|3556|3553|3551|3548|209
1699012500000|2023-11-03 11:55:00|3557|3554|3562|3559|3566|3563|3551|3548|380
1699012800000|2023-11-03 12:00:00|3563|3560|3534|3531|3563|3560|3532|3529|538
1699013100000|2023-11-03 12:05:00|3533|3530|3529|3526|3535|3532|3523|3520|591
1699013400000|2023-11-03 12:10:00|3528|3525|3530|3527|3530|3527|3521|3518|716
1699013700000|2023-11-03 12:15:00|3529|3526|3543|3540|3544|3541|3529|3526|444
1699014000000|2023-11-03 12:20:00|3541|3538|3550|3547|3553|3550|3539|3536|469
1699014300000|2023-11-03 12:25:00|3551|3548|3552|3549|3559|3556|3536|3533|483
1699014600000|2023-11-03 12:30:00|3553|3550|3571|3568|3578|3575|3550|3547|841
1699014900000|2023-11-03 12:35:00|3573|3570|3579|3576|3581|3578|3571|3568|615
1699015200000|2023-11-03 12:40:00|3578|3575|3578|3575|3582|3579|3573|3570|544
1699015500000|2023-11-03 12:45:00|3577|3574|3569|3566|3578|3575|3565|3562|424
1699015800000|2023-11-03 12:50:00|3568|3565|3597|3594|3598|3595|3567|3564|633
1699016100000|2023-11-03 12:55:00|3598|3595|3594|3591|3605|3602|3591|3588|1081
1699016400000|2023-11-03 13:00:00|3593|3590|3597|3594|3616|3613|3589|3586|1332
1699016700000|2023-11-03 13:05:00|3599|3596|3602|3599|3618|3615|3597|3594|860
1699017000000|2023-11-03 13:10:00|3603|3600|3600|3597|3614|3611|3600|3597|791
1699017300000|2023-11-03 13:15:00|3601|3598|3601|3598|3612|3609|3595|3592|549
1699017600000|2023-11-03 13:20:00|3602|3599|3581|3578|3612|3609|3580|3577|719
1699017900000|2023-11-03 13:25:00|3580|3577|3569|3566|3585|3582|3565|3562|1081
1699018200000|2023-11-03 13:30:00|3570|3567|3568|3565|3570|3567|3562|3559|596
1699018500000|2023-11-03 13:35:00|3567|3564|3559|3556|3573|3570|3557|3554|748
1699018800000|2023-11-03 13:40:00|3560|3557|3568|3565|3568|3565|3553|3550|819
1699019100000|2023-11-03 13:45:00|3567|3564|3564|3561|3567|3564|3559|3556|629
1699019400000|2023-11-03 13:50:00|3563|3560|3574|3571|3576|3573|3558|3555|541
1699019700000|2023-11-03 13:55:00|3575|3572|3586|3583|3590|3587|3574|3571|565
1699020000000|2023-11-03 14:00:00|3585|3582|3583|3580|3590|3587|3583|3580|484
1699020300000|2023-11-03 14:05:00|3584|3581|3584|3581|3586|3583|3579|3576|382
1699020600000|2023-11-03 14:10:00|3583|3580|3580|3577|3588|3585|3571|3568|637
1699020900000|2023-11-03 14:15:00|3581|3578|3586|3583|3589|3586|3581|3578|339
1699021200000|2023-11-03 14:20:00|3587|3584|3577|3574|3590|3587|3576|3573|624
1699021500000|2023-11-03 14:25:00|3576|3573|3579|3576|3579|3576|3571|3568|509
1699021800000|2023-11-03 14:30:00|3578|3575|3573|3570|3579|3576|3571|3568|561
1699022100000|2023-11-03 14:35:00|3574|3571|3569|3566|3575|3572|3565|3562|741
1699022400000|2023-11-03 14:40:00|3568|3565|3572|3569|3574|3571|3566|3563|426
1699022700000|2023-11-03 14:45:00|3571|3568|3574|3571|3575|3572|3568|3565|396
1699023000000|2023-11-03 14:50:00|3573|3570|3573|3570|3576|3573|3570|3567|280
1699023300000|2023-11-03 14:55:00|3572|3569|3578|3575|3583|3580|3571|3568|282
1699023600000|2023-11-03 15:00:00|3579|3576|3576|3573|3582|3579|3572|3569|232
1699023900000|2023-11-03 15:05:00|3575|3572|3577|3574|3579|3576|3572|3569|274
1699024200000|2023-11-03 15:10:00|3578|3575|3580|3577|3582|3579|3574|3571|546
1699024500000|2023-11-03 15:15:00|3581|3578|3573|3570|3581|3578|3572|3569|208
1699024800000|2023-11-03 15:20:00|3572|3569|3583|3580|3583|3580|3571|3568|310
1699025100000|2023-11-03 15:25:00|3582|3579|3583|3580|3584|3581|3579|3576|205
1699025400000|2023-11-03 15:30:00|3582|3579|3588|3585|3590|3587|3580|3577|387
1699025700000|2023-11-03 15:35:00|3587|3584|3594|3591|3598|3595|3586|3583|343
1699026000000|2023-11-03 15:40:00|3593|3590|3597|3594|3597|3594|3592|3589|250
1699026300000|2023-11-03 15:45:00|3596|3593|3593|3590|3597|3594|3591|3588|331
1699026600000|2023-11-03 15:50:00|3594|3591|3608|3605|3610|3607|3594|3591|545
1699026900000|2023-11-03 15:55:00|3611|3608|3640|3637|3643|3640|3610|3607|1289
1699027200000|2023-11-03 16:00:00|3639|3636|3620|3617|3645|3642|3618|3615|1183
1699027500000|2023-11-03 16:05:00|3619|3616|3613|3610|3624|3621|3613|3610|1227
1699027800000|2023-11-03 16:10:00|3614|3611|3613|3610|3618|3615|3612|3609|509
1699028100000|2023-11-03 16:15:00|3614|3611|3610|3607|3618|3615|3609|3606|450
1699028400000|2023-11-03 16:20:00|3611|3608|3617|3614|3617|3614|3610|3607|321
1699028700000|2023-11-03 16:25:00|3613|3610|3601|3598|3616|3613|3599|3596|407
1699029000000|2023-11-03 16:30:00|3602|3599|3601|3598|3604|3601|3592|3589|545
1699029300000|2023-11-03 16:35:00|3602|3599|3597|3594|3604|3601|3595|3592|396
1699029600000|2023-11-03 16:40:00|3596|3593|3576|3573|3596|3593|3570|3567|1033
1699029900000|2023-11-03 16:45:00|3575|3572|3594|3591|3595|3592|3574|3571|684
1699030200000|2023-11-03 16:50:00|3593|3590|3581|3578|3597|3594|3581|3578|376
1699030500000|2023-11-03 16:55:00|3580|3577|3581|3578|3587|3584|3578|3575|339
1699030800000|2023-11-03 17:00:00|3582|3579|3588|3585|3591|3588|3580|3577|338
1699031100000|2023-11-03 17:05:00|3589|3586|3585|3582|3592|3589|3585|3582|312
1699031400000|2023-11-03 17:10:00|3586|3583|3585|3582|3593|3590|3585|3582|328
1699031700000|2023-11-03 17:15:00|3586|3583|3585|3582|3588|3585|3583|3580|297
1699032000000|2023-11-03 17:20:00|3584|3581|3588|3585|3589|3586|3583|3580|365
1699032300000|2023-11-03 17:25:00|3587|3584|3586|3583|3588|3585|3580|3577|346
1699032600000|2023-11-03 17:30:00|3587|3584|3582|3579|3587|3584|3579|3576|312
1699032900000|2023-11-03 17:35:00|3581|3578|3577|3574|3581|3578|3576|3573|266
1699033200000|2023-11-03 17:40:00|3576|3573|3577|3574|3578|3575|3566|3563|484
1699033500000|2023-11-03 17:45:00|3579|3576|3573|3570|3579|3576|3571|3568|326
1699033800000|2023-11-03 17:50:00|3574|3571|3572|3569|3579|3576|3572|3569|236
1699034100000|2023-11-03 17:55:00|3573|3570|3571|3568|3573|3570|3566|3563|233
1699034400000|2023-11-03 18:00:00|3572|3569|3576|3573|3577|3574|3571|3568|269
1699034700000|2023-11-03 18:05:00|3575|3572|3577|3574|3581|3578|3571|3568|447
1699035000000|2023-11-03 18:10:00|3576|3573|3576|3573|3580|3577|3576|3573|424
1699035300000|2023-11-03 18:15:00|3575|3572|3574|3571|3576|3573|3572|3569|460
1699035600000|2023-11-03 18:20:00|3573|3570|3576|3573|3577|3574|3573|3570|539
1699035900000|2023-11-03 18:25:00|3578|3575|3584|3581|3588|3585|3575|3572|2288
1699036200000|2023-11-03 18:30:00|3583|3580|3580|3577|3584|3581|3576|3573|1120
1699036500000|2023-11-03 18:35:00|3581|3578|3577|3574|3581|3578|3576|3573|293
1699036800000|2023-11-03 18:40:00|3578|3575|3576|3573|3580|3577|3576|3573|232
1699037100000|2023-11-03 18:45:00|3577|3574|3576|3573|3577|3574|3576|3573|175
1699037400000|2023-11-03 18:50:00|3575|3572|3575|3572|3577|3574|3574|3571|261
1699037700000|2023-11-03 18:55:00|3574|3571|3566|3563|3575|3572|3565|3562|368
1699038000000|2023-11-03 19:00:00|3565|3562|3561|3558|3565|3562|3559|3556|331
1699038300000|2023-11-03 19:05:00|3562|3559|3556|3553|3562|3559|3556|3553|422
1699038600000|2023-11-03 19:10:00|3555|3552|3557|3554|3558|3555|3554|3551|307
1699038900000|2023-11-03 19:15:00|3558|3555|3564|3561|3565|3562|3557|3554|337
1699039200000|2023-11-03 19:20:00|3560|3557|3560|3557|3560|3557|3553|3550|266
1699039500000|2023-11-03 19:25:00|3559|3556|3556|3553|3560|3557|3555|3552|170
1699039800000|2023-11-03 19:30:00|3555|3552|3555|3552|3556|3553|3552|3549|391
1699040100000|2023-11-03 19:35:00|3554|3551|3557|3554|3557|3554|3554|3551|311
1699040400000|2023-11-03 19:40:00|3556|3553|3557|3554|3557|3554|3553|3550|245
1699040700000|2023-11-03 19:45:00|3558|3555|3557|3554|3561|3558|3555|3552|239
1699041000000|2023-11-03 19:50:00|3558|3555|3553|3550|3559|3556|3552|3549|255
1699041300000|2023-11-03 19:55:00|3554|3551|3556|3553|3556|3553|3553|3550|499
1699041600000|2023-11-03 20:00:00|3557|3554|3557|3554|3558|3555|3554|3551|91
1699041900000|2023-11-03 20:05:00|3558|3555|3556|3553|3559|3556|3556|3553|80
1699042200000|2023-11-03 20:10:00|3557|3554|3558|3555|3559|3556|3556|3553|90
1699042500000|2023-11-03 20:15:00|3557|3554|3553|3550|3558|3555|3552|3549|324
1699042800000|2023-11-03 20:20:00|3552|3549|3553|3550|3554|3551|3552|3549|82
1699043100000|2023-11-03 20:25:00|3552|3549|3555|3552|3555|3552|3550|3547|82
1699043400000|2023-11-03 20:30:00|3554|3551|3557|3554|3558|3555|3553|3550|141
1699043700000|2023-11-03 20:35:00|3556|3553|3556|3553|3557|3554|3555|3552|110
1699044000000|2023-11-03 20:40:00|3555|3552|3555|3552|3556|3553|3553|3550|66
1699044300000|2023-11-03 20:45:00|3554|3551|3555|3552|3557|3554|3554|3551|69
1699044600000|2023-11-03 20:50:00|3554|3551|3556|3553|3560|3557|3553|3550|211
1699044900000|2023-11-03 20:55:00|3555|3552|3545|3542|3556|3553|3544|3541|385
1699225200000|2023-11-05 23:00:00|3473|3470|3477|3474|3481|3478|3469|3465|747
1699225500000|2023-11-05 23:05:00|3476|3473|3463|3460|3476|3473|3462|3459|444
1699225800000|2023-11-05 23:10:00|3462|3459|3463|3460|3464|3461|3458|3455|241
1699226100000|2023-11-05 23:15:00|3464|3461|3470|3467|3471|3468|3464|3461|124
1699226400000|2023-11-05 23:20:00|3471|3468|3471|3468|3472|3469|3469|3466|97
1699226700000|2023-11-05 23:25:00|3470|3467|3474|3471|3475|3472|3469|3466|57
1699227000000|2023-11-05 23:30:00|3475|3472|3477|3474|3477|3474|3475|3472|48
1699227300000|2023-11-05 23:35:00|3476|3473|3474|3471|3476|3473|3472|3469|49
1699227600000|2023-11-05 23:40:00|3473|3470|3473|3470|3473|3470|3472|3469|32
1699227900000|2023-11-05 23:45:00|3472|3469|3472|3469|3472|3469|3470|3467|52
1699228200000|2023-11-05 23:50:00|3471|3468|3470|3467|3471|3468|3470|3467|19
1699228500000|2023-11-05 23:55:00|3471|3468|3472|3469|3473|3470|3471|3468|37
1699228800000|2023-11-06 00:00:00|3471|3468|3473|3470|3474|3471|3470|3467|117
1699229100000|2023-11-06 00:05:00|3472|3469|3483|3480|3483|3480|3472|3469|149
1699229400000|2023-11-06 00:10:00|3482|3479|3484|3481|3487|3484|3482|3479|104
1699229700000|2023-11-06 00:15:00|3485|3482|3486|3483|3486|3483|3483|3480|34
1699230000000|2023-11-06 00:20:00|3485|3482|3487|3484|3488|3485|3485|3482|48
1699230300000|2023-11-06 00:25:00|3484|3481|3485|3482|3486|3483|3483|3480|67
1699230600000|2023-11-06 00:30:00|3484|3481|3486|3483|3486|3483|3484|3481|22
1699230900000|2023-11-06 00:35:00|3485|3482|3487|3484|3487|3484|3485|3482|37
1699231200000|2023-11-06 00:40:00|3488|3485|3487|3484|3488|3485|3487|3484|269
1699231500000|2023-11-06 00:45:00|3488|3485|3488|3485|3489|3486|3487|3484|48
1699231800000|2023-11-06 00:50:00|3487|3484|3487|3484|3487|3484|3486|3483|42
1699232100000|2023-11-06 00:55:00|3486|3483|3487|3484|3489|3486|3486|3483|34
1699232400000|2023-11-06 01:00:00|3488|3485|3487|3484|3488|3485|3487|3484|41
1699232700000|2023-11-06 01:05:00|3488|3485|3485|3482|3488|3485|3484|3481|51
1699233000000|2023-11-06 01:10:00|3486|3483|3483|3480|3486|3483|3482|3479|124
1699233300000|2023-11-06 01:15:00|3484|3481|3482|3479|3485|3482|3478|3475|186
1699233600000|2023-11-06 01:20:00|3481|3478|3480|3477|3481|3478|3480|3477|31
1699233900000|2023-11-06 01:25:00|3479|3476|3480|3477|3480|3477|3476|3473|75
1699234200000|2023-11-06 01:30:00|3479|3476|3478|3475|3480|3477|3478|3475|10
1699234500000|2023-11-06 01:35:00|3479|3476|3481|3478|3482|3479|3479|3476|24
1699234800000|2023-11-06 01:40:00|3480|3477|3480|3477|3481|3478|3480|3477|18
1699235100000|2023-11-06 01:45:00|||||||||9
1699235400000|2023-11-06 01:50:00|3479|3476|3479|3476|3479|3476|3478|3475|44
1699235700000|2023-11-06 01:55:00|3478|3475|3480|3477|3482|3479|3478|3475|30
1699236000000|2023-11-06 02:00:00|3479|3476|3479|3476|3480|3477|3479|3476|42
1699236300000|2023-11-06 02:05:00|3480|3477|3480|3477|3481|3478|3479|3476|81
1699236600000|2023-11-06 02:10:00|3481|3478|3479|3476|3481|3478|3479|3476|28
1699236900000|2023-11-06 02:15:00|||||||||8
1699237200000|2023-11-06 02:20:00|3480|3477|3481|3478|3481|3478|3479|3476|74
1699237500000|2023-11-06 02:25:00|3480|3477|3480|3477|3480|3477|3479|3476|217
1699237800000|2023-11-06 02:30:00|||||||||6
1699238100000|2023-11-06 02:35:00|3481|3478|3478|3475|3481|3478|3478|3475|15
1699238400000|2023-11-06 02:40:00|3480|3477|3481|3478|3481|3478|3480|3477|21
1699238700000|2023-11-06 02:45:00|3480|3477|3482|3479|3483|3480|3480|3477|48
1699239000000|2023-11-06 02:50:00|3481|3478|3482|3479|3482|3479|3481|3478|62
1699239300000|2023-11-06 02:55:00|3481|3478|3481|3478|3482|3479|3481|3478|10
1699239600000|2023-11-06 03:00:00|3482|3479|3482|3479|3482|3479|3482|3479|4
1699239900000|2023-11-06 03:05:00|3481|3478|3482|3479|3482|3479|3481|3478|9
1699240200000|2023-11-06 03:10:00|3481|3478|3482|3479|3482|3479|3481|3478|12
1699240500000|2023-11-06 03:15:00|||||||||4
1699240800000|2023-11-06 03:20:00|3481|3478|3480|3477|3481|3478|3480|3477|614
1699241100000|2023-11-06 03:25:00|3481|3478|3481|3478|3481|3478|3481|3478|10
1699241400000|2023-11-06 03:30:00|3480|3477|3485|3482|3485|3482|3480|3477|98
1699241700000|2023-11-06 03:35:00|3486|3483|3483|3480|3486|3483|3480|3477|32
1699242000000|2023-11-06 03:40:00|3484|3481|3484|3481|3484|3481|3483|3480|29
1699242300000|2023-11-06 03:45:00|3483|3480|3487|3484|3487|3484|3483|3480|37
1699242600000|2023-11-06 03:50:00|3486|3483|3485|3482|3487|3484|3484|3481|69
1699242900000|2023-11-06 03:55:00|3484|3481|3485|3482|3486|3483|3484|3481|33
1699243200000|2023-11-06 04:00:00|3486|3483|3483|3480|3487|3484|3483|3480|40
1699243500000|2023-11-06 04:05:00|3484|3481|3483|3480|3484|3481|3483|3480|4
1699243800000|2023-11-06 04:10:00|3484|3481|3483|3480|3484|3481|3482|3479|13
1699244100000|2023-11-06 04:15:00|3484|3481|3485|3482|3485|3482|3483|3480|22
1699244400000|2023-11-06 04:20:00|3484|3481|3485|3482|3485|3482|3484|3481|15
1699244700000|2023-11-06 04:25:00|3486|3483|3480|3477|3486|3483|3480|3477|53
1699245000000|2023-11-06 04:30:00|3481|3478|3481|3478|3482|3479|3480|3477|78
1699245300000|2023-11-06 04:35:00|3482|3479|3481|3478|3482|3479|3480|3477|39
1699245600000|2023-11-06 04:40:00|3482|3479|3481|3478|3482|3479|3480|3477|37
1699245900000|2023-11-06 04:45:00|3482|3479|3481|3478|3482|3479|3480|3477|45
1699246200000|2023-11-06 04:50:00|3482|3479|3482|3479|3482|3479|3481|3478|23
1699246500000|2023-11-06 04:55:00|3481|3478|3482|3479|3484|3481|3481|3478|417
1699246800000|2023-11-06 05:00:00|3483|3480|3482|3479|3483|3480|3482|3479|16
1699247100000|2023-11-06 05:05:00|3483|3480|3484|3481|3484|3481|3482|3479|13
1699247400000|2023-11-06 05:10:00|3483|3480|3483|3480|3484|3481|3482|3479|131
1699247700000|2023-11-06 05:15:00|3482|3479|3483|3480|3483|3480|3482|3479|16
1699248000000|2023-11-06 05:20:00|3482|3479|3483|3480|3483|3480|3482|3479|18
1699248300000|2023-11-06 05:25:00|3482|3479|3483|3480|3484|3481|3482|3479|24
1699248600000|2023-11-06 05:30:00|3484|3481|3484|3481|3484|3481|3483|3480|15
1699248900000|2023-11-06 05:35:00|3483|3480|3484|3481|3484|3481|3483|3480|14
1699249200000|2023-11-06 05:40:00|3483|3480|3477|3474|3484|3481|3476|3473|105
1699249500000|2023-11-06 05:45:00|3476|3473|3477|3474|3477|3474|3474|3471|44
1699249800000|2023-11-06 05:50:00|3478|3475|3480|3477|3481|3478|3477|3474|22
1699250100000|2023-11-06 05:55:00|3482|3479|3484|3481|3485|3482|3482|3479|32
1699250400000|2023-11-06 06:00:00|3485|3482|3490|3487|3493|3490|3484|3481|215
1699250700000|2023-11-06 06:05:00|3489|3486|3489|3486|3490|3487|3489|3486|36
1699251000000|2023-11-06 06:10:00|3490|3487|3493|3490|3493|3490|3489|3486|70
1699251300000|2023-11-06 06:15:00|3494|3491|3489|3486|3496|3493|3486|3483|131
1699251600000|2023-11-06 06:20:00|3488|3485|3488|3485|3489|3486|3487|3484|41
1699251900000|2023-11-06 06:25:00|3487|3484|3488|3485|3488|3485|3487|3484|31
1699252200000|2023-11-06 06:30:00|3489|3486|3490|3487|3493|3490|3489|3486|67
1699252500000|2023-11-06 06:35:00|3489|3486|3489|3486|3490|3487|3488|3485|26
1699252800000|2023-11-06 06:40:00|||||||||12
1699253100000|2023-11-06 06:45:00|3490|3487|3489|3486|3490|3487|3488|3485|26
1699253400000|2023-11-06 06:50:00|3488|3485|3489|3486|3490|3487|3488|3485|52
1699253700000|2023-11-06 06:55:00|3488|3485|3488|3485|3488|3485|3487|3484|39
1699254000000|2023-11-06 07:00:00|3487|3484|3489|3486|3489|3486|3486|3483|73
1699254300000|2023-11-06 07:05:00|3488|3485|3494|3491|3495|3492|3487|3484|165
1699254600000|2023-11-06 07:10:00|3493|3490|3487|3484|3493|3490|3485|3482|165
1699254900000|2023-11-06 07:15:00|3488|3485|3484|3481|3490|3487|3483|3480|91
1699255200000|2023-11-06 07:20:00|3483|3480|3490|3487|3490|3487|3482|3479|85
1699255500000|2023-11-06 07:25:00|3491|3488|3491|3488|3496|3493|3490|3487|67
1699255800000|2023-11-06 07:30:00|3490|3487|3494|3491|3495|3492|3489|3486|76
1699256100000|2023-11-06 07:35:00|3493|3490|3491|3488|3494|3491|3491|3488|39
1699256400000|2023-11-06 07:40:00|3490|3487|3487|3484|3490|3487|3486|3483|83
1699256700000|2023-11-06 07:45:00|3488|3485|3482|3479|3488|3485|3482|3479|70
1699257000000|2023-11-06 07:50:00|3481|3478|3478|3475|3485|3482|3476|3473|164
1699257300000|2023-11-06 07:55:00|3479|3476|3480|3477|3481|3478|3478|3475|43
1699257600000|2023-11-06 08:00:00|3479|3476|3480|3477|3480|3477|3478|3475|100
1699257900000|2023-11-06 08:05:00|3482|3479|3482|3479|3483|3480|3480|3477|49
1699258200000|2023-11-06 08:10:00|3484|3481|3480|3477|3486|3483|3479|3476|197
1699258500000|2023-11-06 08:15:00|3481|3478|3480|3477|3481|3478|3477|3474|114
1699258800000|2023-11-06 08:20:00|3481|3478|3481|3478|3484|3481|3481|3478|91
1699259100000|2023-11-06 08:25:00|3482|3479|3483|3480|3483|3480|3481|3478|103
1699259400000|2023-11-06 08:30:00|3482|3479|3482|3479|3483|3480|3479|3476|108
1699259700000|2023-11-06 08:35:00|3481|3478|3481|3478|3483|3480|3480|3477|59
1699260000000|2023-11-06 08:40:00|3482|3479|3482|3479|3483|3480|3480|3477|70
1699260300000|2023-11-06 08:45:00|3481|3478|3482|3479|3483|3480|3479|3476|109
1699260600000|2023-11-06 08:50:00|3483|3480|3485|3482|3485|3482|3482|3479|60
1699260900000|2023-11-06 08:55:00|3484|3481|3486|3483|3489|3486|3484|3481|129
1699261200000|2023-11-06 09:00:00|3487|3484|3487|3484|3489|3486|3486|3483|86
1699261500000|2023-11-06 09:05:00|3488|3485|3486|3483|3489|3486|3486|3483|37
1699261800000|2023-11-06 09:10:00|3485|3482|3489|3486|3489|3486|3484|3481|64
1699262100000|2023-11-06 09:15:00|3488|3485|3488|3485|3489|3486|3487|3484|43
1699262400000|2023-11-06 09:20:00|3487|3484|3488|3485|3488|3485|3486|3483|56
1699262700000|2023-11-06 09:25:00|3489|3486|3486|3483|3489|3486|3484|3481|94
1699263000000|2023-11-06 09:30:00|3485|3482|3486|3483|3488|3485|3480|3477|203
1699263300000|2023-11-06 09:35:00|3485|3482|3483|3480|3490|3487|3482|3479|66
1699263600000|2023-11-06 09:40:00|3484|3481|3483|3480|3486|3483|3483|3480|30
1699263900000|2023-11-06 09:45:00|3482|3479|3488|3485|3488|3485|3482|3479|38
1699264200000|2023-11-06 09:50:00|3487|3484|3483|3480|3489|3486|3481|3478|101
1699264500000|2023-11-06 09:55:00|3482|3479|3483|3480|3483|3480|3482|3479|161
1699264800000|2023-11-06 10:00:00|3482|3479|3483|3480|3485|3482|3481|3478|67
1699265100000|2023-11-06 10:05:00|3482|3479|3483|3480|3484|3481|3482|3479|37
1699265400000|2023-11-06 10:10:00|3484|3481|3484|3481|3487|3484|3483|3480|58
1699265700000|2023-11-06 10:15:00|3483|3480|3482|3479|3485|3482|3481|3478|33
1699266000000|2023-11-06 10:20:00|3483|3480|3486|3483|3486|3483|3482|3479|40
1699266300000|2023-11-06 10:25:00|3488|3485|3490|3487|3491|3488|3487|3484|62
1699266600000|2023-11-06 10:30:00|3489|3486|3492|3489|3493|3490|3487|3484|115
1699266900000|2023-11-06 10:35:00|3491|3488|3493|3490|3494|3491|3491|3488|48
1699267200000|2023-11-06 10:40:00|3494|3491|3497|3494|3497|3494|3492|3489|105
1699267500000|2023-11-06 10:45:00|3498|3495|3499|3496|3503|3500|3497|3494|117
1699267800000|2023-11-06 10:50:00|3498|3495|3491|3488|3498|3495|3491|3488|80
1699268100000|2023-11-06 10:55:00|3489|3486|3491|3488|3492|3489|3488|3485|46
1699268400000|2023-11-06 11:00:00|3492|3489|3487|3484|3492|3489|3485|3482|94
1699268700000|2023-11-06 11:05:00|3486|3483|3489|3486|3490|3487|3486|3483|58
1699269000000|2023-11-06 11:10:00|3488|3485|3487|3484|3489|3486|3487|3484|79
1699269300000|2023-11-06 11:15:00|3486|3483|3484|3481|3487|3484|3483|3480|64
1699269600000|2023-11-06 11:20:00|3483|3480|3484|3481|3485|3482|3483|3480|53
1699269900000|2023-11-06 11:25:00|3485|3482|3484|3481|3485|3482|3482|3479|52
1699270200000|2023-11-06 11:30:00|3483|3480|3483|3480|3484|3481|3482|3479|68
1699270500000|2023-11-06 11:35:00|3484|3481|3483|3480|3485|3482|3480|3477|228
1699270800000|2023-11-06 11:40:00|3484|3481|3484|3481|3484|3481|3482|3479|102
1699271100000|2023-11-06 11:45:00|3483|3480|3483|3480|3484|3481|3483|3480|36
1699271400000|2023-11-06 11:50:00|3484|3481|3474|3471|3484|3481|3473|3470|284
1699271700000|2023-11-06 11:55:00|3473|3470|3466|3463|3474|3471|3466|3463|608
1699272000000|2023-11-06 12:00:00|3467|3464|3468|3465|3470|3467|3466|3463|152
1699272300000|2023-11-06 12:05:00|3467|3464|3466|3463|3469|3466|3466|3463|141
1699272600000|2023-11-06 12:10:00|3465|3462|3463|3460|3466|3463|3460|3457|287
1699272900000|2023-11-06 12:15:00|3464|3461|3464|3461|3467|3464|3462|3459|264
1699273200000|2023-11-06 12:20:00|3465|3462|3467|3464|3467|3464|3465|3462|107
1699273500000|2023-11-06 12:25:00|3466|3463|3466|3463|3468|3465|3465|3462|109
1699273800000|2023-11-06 12:30:00|3465|3462|3454|3451|3466|3463|3454|3451|436
1699274100000|2023-11-06 12:35:00|3452|3449|3451|3448|3456|3453|3450|3447|450
1699274400000|2023-11-06 12:40:00|3450|3447|3449|3446|3450|3447|3446|3443|794
1699274700000|2023-11-06 12:45:00|3448|3445|3453|3450|3454|3451|3446|3443|339
1699275000000|2023-11-06 12:50:00|3452|3449|3464|3461|3466|3463|3451|3448|437
1699275300000|2023-11-06 12:55:00|3463|3460|3452|3449|3467|3464|3452|3449|711
1699275600000|2023-11-06 13:00:00|3448|3445|3445|3442|3449|3446|3441|3438|771
1699275900000|2023-11-06 13:05:00|3444|3441|3438|3435|3445|3442|3436|3433|628
1699276200000|2023-11-06 13:10:00|3437|3434|3441|3438|3444|3441|3437|3434|302
1699276500000|2023-11-06 13:15:00|3442|3439|3441|3438|3443|3440|3438|3435|435
1699276800000|2023-11-06 13:20:00|3440|3437|3438|3435|3441|3438|3434|3431|603
1699277100000|2023-11-06 13:25:00|3436|3433|3439|3436|3441|3438|3433|3430|593
1699277400000|2023-11-06 13:30:00|3438|3435|3435|3432|3440|3437|3427|3424|880
1699277700000|2023-11-06 13:35:00|3436|3433|3438|3435|3439|3436|3427|3424|953
1699278000000|2023-11-06 13:40:00|3437|3434|3431|3428|3437|3434|3429|3426|328
1699278300000|2023-11-06 13:45:00|3430|3427|3429|3426|3432|3429|3428|3425|614
1699278600000|2023-11-06 13:50:00|3428|3425|3428|3425|3431|3428|3427|3424|795
1699278900000|2023-11-06 13:55:00|3427|3424|3431|3428|3432|3429|3421|3418|873
1699279200000|2023-11-06 14:00:00|3430|3427|3422|3419|3438|3435|3416|3413|1799
1699279500000|2023-11-06 14:05:00|3421|3418|3429|3426|3429|3426|3420|3417|1164
1699279800000|2023-11-06 14:10:00|3430|3427|3424|3421|3430|3427|3423|3420|654
1699280100000|2023-11-06 14:15:00|3425|3422|3424|3421|3427|3424|3423|3420|834
1699280400000|2023-11-06 14:20:00|3423|3420|3424|3421|3428|3425|3422|3419|1167
1699280700000|2023-11-06 14:25:00|3423|3420|3424|3421|3424|3421|3420|3417|1455
1699281000000|2023-11-06 14:30:00|3423|3420|3436|3433|3442|3439|3423|3420|1501
1699281300000|2023-11-06 14:35:00|3437|3434|3436|3433|3442|3439|3434|3431|1017
1699281600000|2023-11-06 14:40:00|3435|3432|3426|3423|3436|3433|3425|3422|1120
1699281900000|2023-11-06 14:45:00|3425|3422|3408|3405|3427|3424|3407|3404|2286
1699282200000|2023-11-06 14:50:00|3406|3403|3397|3394|3406|3403|3394|3391|1908
1699282500000|2023-11-06 14:55:00|3396|3393|3394|3391|3396|3393|3390|3387|1161
1699282800000|2023-11-06 15:00:00|3393|3390|3387|3384|3394|3391|3383|3380|1038
1699283100000|2023-11-06 15:05:00|3388|3385|3378|3375|3388|3385|3375|3372|974
1699283400000|2023-11-06 15:10:00|3377|3374|3397|3394|3399|3396|3376|3373|1305
1699283700000|2023-11-06 15:15:00|3396|3393|3399|3396|3400|3397|3391|3388|727
1699284000000|2023-11-06 15:20:00|3400|3397|3390|3387|3400|3397|3387|3384|607
1699284300000|2023-11-06 15:25:00|3389|3386|3392|3389|3396|3393|3387|3384|556
1699284600000|2023-11-06 15:30:00|3393|3390|3386|3383|3393|3390|3385|3382|829
1699284900000|2023-11-06 15:35:00|3387|3384|3385|3382|3390|3387|3384|3381|830
1699285200000|2023-11-06 15:40:00|3384|3381|3383|3380|3386|3383|3383|3380|469
1699285500000|2023-11-06 15:45:00|3382|3379|3379|3376|3382|3379|3376|3373|804
1699285800000|2023-11-06 15:50:00|3378|3375|3378|3375|3381|3378|3377|3374|480
1699286100000|2023-11-06 15:55:00|3377|3374|3381|3378|3381|3378|3375|3372|488
1699286400000|2023-11-06 16:00:00|3380|3377|3384|3381|3384|3381|3376|3373|495
1699286700000|2023-11-06 16:05:00|3383|3380|3386|3383|3389|3386|3381|3378|646
1699287000000|2023-11-06 16:10:00|3387|3384|3383|3380|3387|3384|3379|3376|1138
1699287300000|2023-11-06 16:15:00|3382|3379|3384|3381|3387|3384|3379|3376|662
1699287600000|2023-11-06 16:20:00|3385|3382|3376|3373|3385|3382|3376|3373|614
1699287900000|2023-11-06 16:25:00|3375|3372|3371|3368|3376|3373|3370|3367|802
1699288200000|2023-11-06 16:30:00|3370|3367|3368|3365|3370|3367|3366|3363|947
1699288500000|2023-11-06 16:35:00|3366|3363|3367|3364|3367|3364|3362|3359|742
1699288800000|2023-11-06 16:40:00|3368|3365|3363|3360|3368|3365|3362|3359|670
1699289100000|2023-11-06 16:45:00|3364|3361|3362|3359|3365|3362|3361|3358|890
1699289400000|2023-11-06 16:50:00|3361|3358|3367|3364|3368|3365|3361|3358|980
1699289700000|2023-11-06 16:55:00|3368|3365|3363|3360|3368|3365|3362|3359|440
1699290000000|2023-11-06 17:00:00|3362|3359|3362|3359|3364|3361|3360|3357|509
1699290300000|2023-11-06 17:05:00|3361|3358|3357|3354|3362|3359|3356|3353|569
1699290600000|2023-11-06 17:10:00|3358|3355|3357|3354|3359|3356|3355|3352|464
1699290900000|2023-11-06 17:15:00|3358|3355|3360|3357|3360|3357|3356|3353|461
1699291200000|2023-11-06 17:20:00|3362|3359|3362|3359|3366|3363|3361|3358|660
1699291500000|2023-11-06 17:25:00|3363|3360|3356|3353|3363|3360|3355|3352|579
1699291800000|2023-11-06 17:30:00|3357|3354|3360|3357|3361|3358|3356|3353|430
1699292100000|2023-11-06 17:35:00|3359|3356|3364|3361|3366|3363|3358|3355|791
1699292400000|2023-11-06 17:40:00|3363|3360|3362|3359|3365|3362|3360|3357|572
1699292700000|2023-11-06 17:45:00|3361|3358|3361|3358|3362|3359|3358|3355|344
1699293000000|2023-11-06 17:50:00|3360|3357|3360|3357|3361|3358|3359|3356|543
1699293300000|2023-11-06 17:55:00|3361|3358|3359|3356|3361|3358|3357|3354|411
1699293600000|2023-11-06 18:00:00|3358|3355|3355|3352|3360|3357|3355|3352|627
1699293900000|2023-11-06 18:05:00|3354|3351|3367|3364|3369|3366|3354|3351|808
1699294200000|2023-11-06 18:10:00|3368|3365|3362|3359|3368|3365|3360|3357|525
1699294500000|2023-11-06 18:15:00|3361|3358|3360|3357|3362|3359|3360|3357|419
1699294800000|2023-11-06 18:20:00|3359|3356|3360|3357|3361|3358|3358|3355|280
1699295100000|2023-11-06 18:25:00|3359|3356|3359|3356|3362|3359|3358|3355|372
1699295400000|2023-11-06 18:30:00|3358|3355|3365|3362|3366|3363|3355|3352|1170
1699295700000|2023-11-06 18:35:00|3364|3361|3365|3362|3368|3365|3361|3358|728
1699296000000|2023-11-06 18:40:00|3364|3361|3365|3362|3366|3363|3361|3358|507
1699296300000|2023-11-06 18:45:00|3364|3361|3363|3360|3366|3363|3360|3357|654
1699296600000|2023-11-06 18:50:00|3362|3359|3360|3357|3364|3361|3358|3355|421
1699296900000|2023-11-06 18:55:00|3361|3358|3359|3356|3363|3360|3358|3355|449
1699297200000|2023-11-06 19:00:00|3358|3355|3362|3359|3363|3360|3358|3355|1230
1699297500000|2023-11-06 19:05:00|3363|3360|3365|3362|3368|3365|3362|3359|955
1699297800000|2023-11-06 19:10:00|3364|3361|3367|3364|3367|3364|3360|3357|615
1699298100000|2023-11-06 19:15:00|3368|3365|3361|3358|3368|3365|3360|3357|807
1699298400000|2023-11-06 19:20:00|3363|3360|3361|3358|3364|3361|3361|3358|802
1699298700000|2023-11-06 19:25:00|3362|3359|3371|3368|3373|3370|3360|3357|4443
1699299000000|2023-11-06 19:30:00|3372|3369|3368|3365|3372|3369|3366|3363|1393
1699299300000|2023-11-06 19:35:00|3369|3366|3368|3365|3369|3366|3363|3360|466
1699299600000|2023-11-06 19:40:00|3367|3364|3382|3379|3382|3379|3367|3364|504
1699299900000|2023-11-06 19:45:00|3383|3380|3388|3385|3388|3385|3379|3376|742
1699300200000|2023-11-06 19:50:00|3387|3384|3386|3383|3389|3386|3384|3381|558
1699300500000|2023-11-06 19:55:00|3387|3384|3388|3385|3391|3388|3386|3383|390
1699300800000|2023-11-06 20:00:00|3389|3386|3386|3383|3389|3386|3385|3382|202
1699301100000|2023-11-06 20:05:00|3384|3381|3383|3380|3386|3383|3382|3379|362
1699301400000|2023-11-06 20:10:00|3382|3379|3383|3380|3384|3381|3382|3379|102
1699301700000|2023-11-06 20:15:00|3384|3381|3382|3379|3384|3381|3382|3379|150
1699302000000|2023-11-06 20:20:00|3383|3380|3382|3379|3383|3380|3381|3378|161
1699302300000|2023-11-06 20:25:00|3381|3378|3379|3376|3383|3380|3378|3375|258
1699302600000|2023-11-06 20:30:00|3380|3377|3381|3378|3386|3383|3378|3375|206
1699302900000|2023-11-06 20:35:00|3380|3377|3377|3374|3382|3379|3376|3373|364
1699303200000|2023-11-06 20:40:00|3378|3375|3375|3372|3378|3375|3375|3372|404
1699303500000|2023-11-06 20:45:00|3376|3373|3378|3375|3378|3375|3375|3372|219
1699303800000|2023-11-06 20:50:00|3379|3376|3379|3376|3379|3376|3378|3375|129
1699304100000|2023-11-06 20:55:00|3380|3377|3379|3376|3380|3377|3375|3372|223
1699304400000|2023-11-06 21:00:00|3377|3374|3378|3375|3378|3375|3377|3374|39
1699304700000|2023-11-06 21:05:00|3379|3376|3378|3375|3379|3376|3378|3375|52
1699305000000|2023-11-06 21:10:00|3377|3374|3378|3375|3379|3376|3377|3374|94
1699305300000|2023-11-06 21:15:00|3377|3374|3378|3375|3379|3376|3377|3374|128
1699305600000|2023-11-06 21:20:00|3379|3376|3375|3372|3379|3376|3375|3372|74
1699305900000|2023-11-06 21:25:00|3376|3373|3380|3377|3380|3377|3376|3373|58
1699306200000|2023-11-06 21:30:00|3379|3376|3378|3375|3382|3379|3377|3374|392
1699306500000|2023-11-06 21:35:00|3379|3376|3379|3376|3380|3377|3378|3375|22
1699306800000|2023-11-06 21:40:00|3380|3377|3377|3374|3380|3377|3376|3373|118
1699307100000|2023-11-06 21:45:00|3376|3373|3380|3377|3380|3377|3376|3373|234
1699307400000|2023-11-06 21:50:00|3381|3378|3381|3378|3382|3379|3380|3377|91
1699307700000|2023-11-06 21:55:00|3382|3379|3377|3374|3382|3379|3377|3374|118
1699311600000|2023-11-06 23:00:00|3375|3372|3374|3371|3375|3372|3371|3368|84
1699311900000|2023-11-06 23:05:00|3373|3368|3372|3369|3373|3370|3372|3367|72
1699312200000|2023-11-06 23:10:00|3373|3370|3367|3364|3373|3370|3367|3364|66
1699312500000|2023-11-06 23:15:00|3368|3365|3369|3366|3369|3366|3367|3364|40
1699312800000|2023-11-06 23:20:00|3368|3365|3373|3370|3374|3370|3368|3365|21
1699313100000|2023-11-06 23:25:00|3374|3371|3382|3379|3384|3380|3374|3371|60
1699313400000|2023-11-06 23:30:00|3383|3380|3385|3382|3385|3382|3383|3380|76
1699313700000|2023-11-06 23:35:00|3386|3383|3388|3385|3390|3387|3386|3383|143
1699314000000|2023-11-06 23:40:00|3389|3386|3388|3385|3389|3386|3388|3385|12
1699314300000|2023-11-06 23:45:00|3389|3386|3388|3385|3389|3386|3388|3385|39
1699314600000|2023-11-06 23:50:00|3387|3384|3388|3385|3388|3385|3387|3384|41
1699314900000|2023-11-06 23:55:00|3389|3386|3388|3385|3389|3386|3388|3385|29
1699315200000|2023-11-07 00:00:00|3389|3386|3394|3391|3394|3391|3387|3384|189
1699315500000|2023-11-07 00:05:00|3393|3390|3396|3393|3399|3396|3392|3389|139
1699315800000|2023-11-07 00:10:00|3395|3392|3394|3391|3397|3394|3389|3386|117
1699316100000|2023-11-07 00:15:00|3393|3390|3393|3390|3395|3392|3393|3390|40
1699316400000|2023-11-07 00:20:00|3392|3389|3393|3390|3394|3391|3388|3385|40
1699316700000|2023-11-07 00:25:00|3392|3389|3392|3389|3394|3391|3391|3388|40
1699317000000|2023-11-07 00:30:00|||||||||11
1699317300000|2023-11-07 00:35:00|3393|3390|3393|3390|3394|3391|3391|3388|39
1699317600000|2023-11-07 00:40:00|3394|3391|3394|3391|3395|3392|3393|3390|18
1699317900000|2023-11-07 00:45:00|3395|3392|3395|3392|3395|3392|3395|3392|25
1699318200000|2023-11-07 00:50:00|3396|3393|3393|3390|3397|3394|3391|3388|81
1699318500000|2023-11-07 00:55:00|3392|3389|3394|3391|3396|3393|3392|3389|85
1699318800000|2023-11-07 01:00:00|3393|3390|3394|3391|3395|3392|3393|3390|28
1699319100000|2023-11-07 01:05:00|3393|3390|3390|3387|3393|3390|3387|3384|91
1699319400000|2023-11-07 01:10:00|3389|3386|3390|3387|3391|3388|3389|3386|20
1699319700000|2023-11-07 01:15:00|3391|3388|3391|3388|3391|3388|3389|3386|16
1699320000000|2023-11-07 01:20:00|3389|3386|3389|3386|3390|3387|3387|3384|49
1699320300000|2023-11-07 01:25:00|3390|3387|3389|3386|3390|3387|3387|3384|38
1699320600000|2023-11-07 01:30:00|3390|3387|3388|3385|3390|3387|3387|3384|8
1699320900000|2023-11-07 01:35:00|3387|3384|3387|3384|3388|3385|3387|3384|19
1699321200000|2023-11-07 01:40:00|3386|3383|3389|3386|3389|3386|3386|3383|24
1699321500000|2023-11-07 01:45:00|3388|3385|3389|3386|3389|3386|3387|3384|23
1699321800000|2023-11-07 01:50:00|3388|3385|3388|3385|3389|3386|3388|3385|4
1699322100000|2023-11-07 01:55:00|3387|3384|3385|3382|3387|3384|3385|3382|26
1699322400000|2023-11-07 02:00:00|3384|3381|3384|3381|3385|3382|3383|3380|51
1699322700000|2023-11-07 02:05:00|3385|3382|3384|3381|3386|3383|3384|3381|17
1699323000000|2023-11-07 02:10:00|3385|3382|3387|3384|3387|3384|3384|3381|19
1699323300000|2023-11-07 02:15:00|3386|3383|3385|3382|3388|3385|3384|3381|19
1699323600000|2023-11-07 02:20:00|3386|3383|3386|3383|3386|3383|3385|3382|7
1699323900000|2023-11-07 02:25:00|||||||||1
1699324200000|2023-11-07 02:30:00|3387|3384|3388|3385|3388|3385|3387|3384|11
1699324500000|2023-11-07 02:35:00|3387|3384|3382|3379|3387|3384|3382|3379|21
1699324800000|2023-11-07 02:40:00|3383|3380|3384|3381|3385|3382|3382|3379|36
1699325100000|2023-11-07 02:45:00|3385|3382|3387|3384|3387|3384|3385|3382|12
1699325400000|2023-11-07 02:50:00|3383|3380|3382|3379|3384|3381|3381|3378|12
1699325700000|2023-11-07 02:55:00|3383|3380|3383|3380|3384|3381|3383|3380|15
1699326000000|2023-11-07 03:00:00|||||||||4
1699326300000|2023-11-07 03:05:00|3382|3379|3383|3380|3383|3380|3382|3379|2
1699326600000|2023-11-07 03:10:00|3382|3379|3381|3378|3382|3379|3381|3378|13
1699326900000|2023-11-07 03:15:00|3382|3379|3383|3380|3383|3380|3382|3379|12
1699327200000|2023-11-07 03:20:00|3382|3379|3383|3380|3383|3380|3381|3378|15
1699327500000|2023-11-07 03:25:00|3382|3379|3381|3378|3383|3380|3381|3378|11
1699327800000|2023-11-07 03:30:00|3382|3379|3378|3375|3384|3381|3378|3375|57
1699328100000|2023-11-07 03:35:00|3379|3376|3373|3370|3379|3376|3373|3370|43
1699328400000|2023-11-07 03:40:00|3375|3372|3373|3370|3376|3373|3372|3369|27
1699328700000|2023-11-07 03:45:00|3374|3371|3375|3372|3375|3372|3374|3371|6
1699329000000|2023-11-07 03:50:00|||||||||21
1699329300000|2023-11-07 03:55:00|3376|3373|3380|3377|3380|3377|3375|3372|49
1699329600000|2023-11-07 04:00:00|3379|3376|3387|3384|3387|3384|3379|3376|101
1699329900000|2023-11-07 04:05:00|3388|3385|3387|3384|3388|3385|3384|3381|56
1699330200000|2023-11-07 04:10:00|3386|3383|3387|3384|3387|3384|3386|3383|9
1699330500000|2023-11-07 04:15:00|3388|3385|3388|3385|3390|3387|3388|3385|25
1699330800000|2023-11-07 04:20:00|3389|3386|3394|3391|3394|3391|3388|3385|60
1699331100000|2023-11-07 04:25:00|3393|3390|3394|3391|3394|3391|3391|3388|60
1699331400000|2023-11-07 04:30:00|3395|3392|3390|3387|3399|3396|3390|3387|68
1699331700000|2023-11-07 04:35:00|3389|3386|3386|3383|3389|3386|3386|3383|74
1699332000000|2023-11-07 04:40:00|3387|3384|3383|3380|3387|3384|3383|3380|42
1699332300000|2023-11-07 04:45:00|3385|3382|3385|3382|3389|3386|3385|3382|41
1699332600000|2023-11-07 04:50:00|3384|3381|3383|3380|3385|3382|3383|3380|19
1699332900000|2023-11-07 04:55:00|3384|3381|3384|3381|3384|3381|3383|3380|15
1699333200000|2023-11-07 05:00:00|3383|3380|3384|3381|3385|3382|3383|3380|12
1699333500000|2023-11-07 05:05:00|3383|3380|3384|3381|3384|3381|3383|3380|5
1699333800000|2023-11-07 05:10:00|3385|3382|3388|3385|3388|3385|3385|3382|14
1699334100000|2023-11-07 05:15:00|3387|3384|3384|3381|3387|3384|3384|3381|26
1699334400000|2023-11-07 05:20:00|3383|3380|3383|3380|3383|3380|3383|3380|3
1699334700000|2023-11-07 05:25:00|3384|3381|3384|3381|3384|3381|3383|3380|35
1699335000000|2023-11-07 05:30:00|3383|3380|3382|3379|3383|3380|3381|3378|20
1699335300000|2023-11-07 05:35:00|3381|3378|3382|3379|3382|3379|3381|3378|12
1699335600000|2023-11-07 05:40:00|3379|3376|3379|3376|3381|3378|3378|3375|42
1699335900000|2023-11-07 05:45:00|3378|3375|3379|3376|3379|3376|3375|3372|38
1699336200000|2023-11-07 05:50:00|3380|3377|3380|3377|3380|3377|3380|3377|10
1699336500000|2023-11-07 05:55:00|3378|3375|3387|3384|3389|3386|3378|3375|94
1699336800000|2023-11-07 06:00:00|3386|3383|3377|3374|3387|3384|3375|3372|92
1699337100000|2023-11-07 06:05:00|3376|3373|3374|3371|3377|3374|3374|3371|57
1699337400000|2023-11-07 06:10:00|3375|3372|3375|3372|3379|3376|3374|3371|49
1699337700000|2023-11-07 06:15:00|3376|3373|3374|3371|3377|3374|3373|3370|37
1699338000000|2023-11-07 06:20:00|3375|3372|3376|3373|3377|3374|3375|3372|10
1699338300000|2023-11-07 06:25:00|3375|3372|3376|3373|3381|3378|3375|3372|33
1699338600000|2023-11-07 06:30:00|3375|3372|3376|3373|3378|3375|3375|3372|37
1699338900000|2023-11-07 06:35:00|3377|3374|3374|3371|3377|3374|3374|3371|38
1699339200000|2023-11-07 06:40:00|3375|3372|3373|3370|3375|3372|3372|3369|23
1699339500000|2023-11-07 06:45:00|3374|3371|3370|3367|3375|3372|3368|3365|64
1699339800000|2023-11-07 06:50:00|3371|3368|3371|3368|3374|3371|3371|3368|45
1699340100000|2023-11-07 06:55:00|3372|3369|3367|3364|3373|3370|3367|3364|63
1699340400000|2023-11-07 07:00:00|3368|3365|3366|3363|3376|3373|3366|3363|83
1699340700000|2023-11-07 07:05:00|3367|3364|3364|3361|3370|3366|3364|3360|82
1699341000000|2023-11-07 07:10:00|3365|3362|3373|3370|3374|3371|3356|3353|180
1699341300000|2023-11-07 07:15:00|3374|3371|3380|3377|3383|3380|3374|3371|148
1699341600000|2023-11-07 07:20:00|3382|3379|3372|3369|3384|3381|3372|3369|78
1699341900000|2023-11-07 07:25:00|3371|3368|3361|3358|3371|3368|3361|3358|51
1699342200000|2023-11-07 07:30:00|3362|3359|3366|3363|3367|3364|3362|3359|50
1699342500000|2023-11-07 07:35:00|3365|3362|3363|3360|3368|3365|3362|3358|58
1699342800000|2023-11-07 07:40:00|3364|3361|3363|3360|3364|3361|3361|3358|40
1699343100000|2023-11-07 07:45:00|3362|3359|3359|3356|3364|3361|3358|3355|80
1699343400000|2023-11-07 07:50:00|3358|3355|3361|3358|3361|3358|3358|3355|30
1699343700000|2023-11-07 07:55:00|3360|3357|3361|3358|3361|3358|3359|3356|38
1699344000000|2023-11-07 08:00:00|3360|3357|3361|3358|3362|3359|3359|3356|92
1699344300000|2023-11-07 08:05:00|3362|3359|3353|3350|3363|3360|3349|3346|266
1699344600000|2023-11-07 08:10:00|3354|3351|3352|3349|3355|3352|3352|3349|66
1699344900000|2023-11-07 08:15:00|3353|3350|3351|3348|3354|3351|3350|3347|68
1699345200000|2023-11-07 08:20:00|3353|3350|3350|3347|3356|3353|3349|3346|98
1699345500000|2023-11-07 08:25:00|3351|3348|3351|3348|3353|3350|3350|3347|52
1699345800000|2023-11-07 08:30:00|3352|3349|3352|3349|3354|3351|3350|3347|114
1699346100000|2023-11-07 08:35:00|3353|3350|3353|3350|3355|3352|3352|3349|64
1699346400000|2023-11-07 08:40:00|3354|3351|3354|3351|3355|3352|3353|3350|29
1699346700000|2023-11-07 08:45:00|3353|3350|3354|3351|3355|3352|3352|3349|77
1699347000000|2023-11-07 08:50:00|3355|3352|3357|3354|3358|3355|3355|3352|50
1699347300000|2023-11-07 08:55:00|3359|3356|3359|3356|3361|3358|3357|3354|114
1699347600000|2023-11-07 09:00:00|3358|3355|3363|3360|3363|3360|3356|3353|138
1699347900000|2023-11-07 09:05:00|3362|3359|3360|3357|3363|3360|3358|3355|51
1699348200000|2023-11-07 09:10:00|3359|3356|3362|3359|3362|3359|3359|3356|34
1699348500000|2023-11-07 09:15:00|3363|3360|3363|3360|3363|3360|3362|3359|20
1699348800000|2023-11-07 09:20:00|3362|3359|3358|3355|3362|3359|3358|3355|22
1699349100000|2023-11-07 09:25:00|3359|3356|3354|3351|3361|3358|3353|3350|74
1699349400000|2023-11-07 09:30:00|3353|3350|3347|3344|3353|3350|3346|3343|123
1699349700000|2023-11-07 09:35:00|3346|3343|3346|3343|3347|3344|3342|3339|197
1699350000000|2023-11-07 09:40:00|3347|3344|3345|3342|3347|3344|3344|3341|31
1699350300000|2023-11-07 09:45:00|3346|3343|3346|3343|3346|3343|3343|3340|59
1699350600000|2023-11-07 09:50:00|3345|3342|3350|3347|3350|3347|3344|3341|164
1699350900000|2023-11-07 09:55:00|3351|3348|3351|3348|3351|3348|3347|3344|30
1699351200000|2023-11-07 10:00:00|3350|3347|3352|3349|3354|3351|3349|3346|57
1699351500000|2023-11-07 10:05:00|3351|3348|3352|3349|3353|3350|3351|3348|20
1699351800000|2023-11-07 10:10:00|3353|3350|3353|3350|3353|3350|3352|3349|21
1699352100000|2023-11-07 10:15:00|3352|3349|3348|3345|3352|3349|3347|3344|29
1699352400000|2023-11-07 10:20:00|3347|3344|3347|3344|3348|3345|3347|3344|15
1699352700000|2023-11-07 10:25:00|3348|3345|3349|3346|3349|3346|3345|3342|71
1699353000000|2023-11-07 10:30:00|3348|3345|3351|3348|3352|3349|3348|3345|36
1699353300000|2023-11-07 10:35:00|3349|3346|3350|3347|3350|3347|3349|3346|35
1699353600000|2023-11-07 10:40:00|3349|3346|3347|3344|3350|3347|3346|3343|60
1699353900000|2023-11-07 10:45:00|3346|3343|3346|3343|3346|3343|3344|3341|46
1699354200000|2023-11-07 10:50:00|3345|3342|3345|3342|3345|3342|3344|3341|15
1699354500000|2023-11-07 10:55:00|3346|3343|3345|3342|3347|3344|3345|3342|81
1699354800000|2023-11-07 11:00:00|3346|3343|3340|3337|3346|3343|3340|3337|107
1699355100000|2023-11-07 11:05:00|3341|3338|3347|3344|3348|3345|3338|3335|218
1699355400000|2023-11-07 11:10:00|3346|3343|3346|3343|3351|3348|3345|3342|197
1699355700000|2023-11-07 11:15:00|3345|3342|3345|3342|3346|3343|3343|3340|35
1699356000000|2023-11-07 11:20:00|3344|3341|3342|3339|3344|3341|3341|3338|65
1699356300000|2023-11-07 11:25:00|3341|3338|3340|3337|3342|3339|3339|3336|37
1699356600000|2023-11-07 11:30:00|3341|3338|3344|3341|3347|3344|3340|3337|144
1699356900000|2023-11-07 11:35:00|3345|3342|3339|3336|3347|3344|3339|3336|47
1699357200000|2023-11-07 11:40:00|3340|3337|3341|3338|3341|3338|3339|3336|43
1699357500000|2023-11-07 11:45:00|3339|3336|3342|3339|3342|3339|3337|3334|128
1699357800000|2023-11-07 11:50:00|3341|3338|3336|3333|3341|3338|3335|3332|171
1699358100000|2023-11-07 11:55:00|3337|3334|3335|3332|3340|3337|3332|3329|120
1699358400000|2023-11-07 12:00:00|3336|3333|3305|3302|3342|3339|3301|3298|271
1699358700000|2023-11-07 12:05:00|3304|3301|3306|3303|3312|3309|3302|3299|444
1699359000000|2023-11-07 12:10:00|3305|3302|3291|3288|3306|3303|3288|3285|582
1699359300000|2023-11-07 12:15:00|3290|3287|3301|3298|3304|3301|3287|3284|517
1699359600000|2023-11-07 12:20:00|3300|3297|3291|3288|3300|3297|3288|3285|286
1699359900000|2023-11-07 12:25:00|3292|3289|3289|3286|3293|3290|3283|3280|410
1699360200000|2023-11-07 12:30:00|3288|3285|3286|3283|3288|3285|3279|3276|341
1699360500000|2023-11-07 12:35:00|3287|3284|3280|3277|3288|3285|3277|3274|287
1699360800000|2023-11-07 12:40:00|3283|3280|3281|3278|3287|3284|3279|3276|548
1699361100000|2023-11-07 12:45:00|3282|3279|3281|3278|3289|3286|3280|3277|399
1699361400000|2023-11-07 12:50:00|3282|3279|3271|3268|3282|3279|3265|3262|844
1699361700000|2023-11-07 12:55:00|3270|3267|3258|3255|3271|3268|3256|3253|706
1699362000000|2023-11-07 13:00:00|3259|3256|3256|3253|3259|3256|3245|3242|1216
1699362300000|2023-11-07 13:05:00|3257|3254|3261|3258|3263|3260|3250|3247|648
1699362600000|2023-11-07 13:10:00|3260|3257|3273|3270|3274|3271|3255|3252|625
1699362900000|2023-11-07 13:15:00|3272|3269|3279|3276|3280|3277|3266|3263|753
1699363200000|2023-11-07 13:20:00|3278|3275|3278|3275|3283|3280|3274|3271|574
1699363500000|2023-11-07 13:25:00|3279|3276|3290|3287|3293|3290|3274|3271|1142
1699363800000|2023-11-07 13:30:00|3291|3288|3261|3258|3292|3289|3259|3256|1418
1699364100000|2023-11-07 13:35:00|3262|3259|3258|3255|3272|3269|3258|3255|1271
1699364400000|2023-11-07 13:40:00|3259|3256|3269|3266|3270|3267|3252|3249|1114
1699364700000|2023-11-07 13:45:00|3270|3267|3263|3260|3271|3268|3263|3260|407
1699365000000|2023-11-07 13:50:00|3264|3261|3279|3276|3279|3276|3264|3261|1084
1699365300000|2023-11-07 13:55:00|3280|3277|3290|3287|3294|3291|3274|3271|999
1699365600000|2023-11-07 14:00:00|3289|3286|3276|3273|3290|3287|3270|3267|2553
1699365900000|2023-11-07 14:05:00|3275|3272|3250|3247|3276|3273|3247|3244|1906
1699366200000|2023-11-07 14:10:00|3251|3248|3256|3253|3261|3258|3249|3246|1196
1699366500000|2023-11-07 14:15:00|3257|3254|3247|3244|3260|3257|3242|3239|1175
1699366800000|2023-11-07 14:20:00|3246|3243|3240|3237|3248|3245|3234|3231|1945
1699367100000|2023-11-07 14:25:00|3241|3238|3251|3248|3251|3248|3239|3236|2154
1699367400000|2023-11-07 14:30:00|3250|3247|3257|3254|3259|3256|3247|3244|1914
1699367700000|2023-11-07 14:35:00|3256|3253|3280|3277|3281|3278|3256|3253|1979
1699368000000|2023-11-07 14:40:00|3279|3276|3266|3263|3279|3276|3265|3262|915
1699368300000|2023-11-07 14:45:00|3265|3262|3279|3276|3281|3278|3265|3262|1010
1699368600000|2023-11-07 14:50:00|3280|3277|3281|3278|3287|3284|3276|3273|1074
1699368900000|2023-11-07 14:55:00|3282|3279|3280|3277|3284|3281|3278|3275|646
1699369200000|2023-11-07 15:00:00|3279|3276|3277|3274|3280|3277|3271|3268|1010
1699369500000|2023-11-07 15:05:00|3276|3273|3281|3278|3283|3280|3274|3271|597
1699369800000|2023-11-07 15:10:00|3279|3276|3280|3277|3286|3283|3277|3274|853
1699370100000|2023-11-07 15:15:00|3281|3278|3282|3279|3284|3281|3277|3274|860
1699370400000|2023-11-07 15:20:00|3281|3278|3272|3269|3281|3278|3269|3266|504
1699370700000|2023-11-07 15:25:00|3271|3268|3273|3270|3274|3271|3268|3265|655
1699371000000|2023-11-07 15:30:00|3274|3271|3272|3269|3274|3271|3270|3267|450
1699371300000|2023-11-07 15:35:00|3271|3268|3275|3272|3280|3277|3271|3268|748
1699371600000|2023-11-07 15:40:00|3276|3273|3279|3276|3281|3278|3269|3266|710
1699371900000|2023-11-07 15:45:00|3278|3275|3308|3305|3308|3305|3274|3271|1350
1699372200000|2023-11-07 15:50:00|3307|3304|3293|3290|3311|3308|3293|3290|1141
1699372500000|2023-11-07 15:55:00|3292|3289|3304|3301|3307|3304|3289|3286|1235
1699372800000|2023-11-07 16:00:00|3305|3302|3301|3298|3309|3306|3297|3294|797
1699373100000|2023-11-07 16:05:00|3300|3297|3295|3292|3301|3298|3294|3291|460
1699373400000|2023-11-07 16:10:00|3296|3293|3302|3299|3306|3303|3291|3288|828
1699373700000|2023-11-07 16:15:00|3303|3300|3297|3294|3305|3302|3291|3288|751
1699374000000|2023-11-07 16:20:00|3296|3293|3284|3281|3297|3294|3284|3281|860
1699374300000|2023-11-07 16:25:00|3285|3282|3292|3289|3294|3291|3285|3282|434
1699374600000|2023-11-07 16:30:00|3293|3290|3291|3288|3297|3294|3289|3286|830
1699374900000|2023-11-07 16:35:00|3290|3287|3280|3277|3291|3288|3278|3275|783
1699375200000|2023-11-07 16:40:00|3279|3276|3279|3276|3281|3278|3278|3275|517
1699375500000|2023-11-07 16:45:00|3278|3275|3276|3273|3278|3275|3275|3272|574
1699375800000|2023-11-07 16:50:00|3275|3272|3287|3284|3288|3285|3275|3272|490
1699376100000|2023-11-07 16:55:00|3286|3283|3281|3278|3286|3283|3276|3273|535
1699376400000|2023-11-07 17:00:00|3280|3277|3275|3272|3280|3277|3275|3272|362
1699376700000|2023-11-07 17:05:00|3274|3271|3272|3269|3278|3275|3269|3266|513
1699377000000|2023-11-07 17:10:00|3273|3270|3268|3265|3275|3272|3268|3265|515
1699377300000|2023-11-07 17:15:00|3271|3268|3269|3266|3271|3268|3264|3261|783
1699377600000|2023-11-07 17:20:00|3268|3265|3266|3263|3270|3267|3264|3261|415
1699377900000|2023-11-07 17:25:00|3265|3262|3266|3263|3271|3268|3264|3261|330
1699378200000|2023-11-07 17:30:00|3265|3262|3267|3264|3268|3265|3265|3262|450
1699378500000|2023-11-07 17:35:00|3266|3263|3268|3265|3269|3266|3265|3262|323
1699378800000|2023-11-07 17:40:00|3267|3264|3267|3264|3268|3265|3265|3262|505
1699379100000|2023-11-07 17:45:00|3266|3263|3265|3262|3267|3264|3265|3262|503
1699379400000|2023-11-07 17:50:00|3264|3261|3259|3256|3267|3264|3258|3255|678
1699379700000|2023-11-07 17:55:00|3258|3255|3262|3259|3264|3261|3258|3255|387
1699380000000|2023-11-07 18:00:00|3263|3260|3262|3259|3263|3260|3260|3257|374
1699380300000|2023-11-07 18:05:00|3261|3258|3258|3255|3262|3259|3257|3254|443
1699380600000|2023-11-07 18:10:00|3257|3254|3264|3261|3264|3261|3257|3254|448
1699380900000|2023-11-07 18:15:00|3263|3260|3268|3265|3269|3266|3263|3260|849
1699381200000|2023-11-07 18:20:00|3267|3264|3263|3260|3267|3264|3262|3259|453
1699381500000|2023-11-07 18:25:00|3262|3259|3269|3266|3270|3267|3261|3258|595
1699381800000|2023-11-07 18:30:00|3268|3265|3275|3272|3275|3272|3268|3265|651
1699382100000|2023-11-07 18:35:00|3274|3271|3272|3269|3274|3271|3268|3265|478
1699382400000|2023-11-07 18:40:00|3271|3268|3272|3269|3278|3275|3271|3268|523
1699382700000|2023-11-07 18:45:00|3273|3270|3267|3264|3273|3270|3266|3263|409
1699383000000|2023-11-07 18:50:00|3266|3263|3267|3264|3270|3267|3265|3262|341
1699383300000|2023-11-07 18:55:00|3266|3263|3264|3261|3268|3265|3262|3259|518
1699383600000|2023-11-07 19:00:00|3266|3263|3263|3260|3269|3266|3259|3256|823
1699383900000|2023-11-07 19:05:00|3265|3262|3271|3268|3274|3271|3265|3262|1133
1699384200000|2023-11-07 19:10:00|3272|3269|3262|3259|3272|3269|3262|3259|1042
1699384500000|2023-11-07 19:15:00|3263|3260|3262|3259|3264|3261|3260|3257|752
1699384800000|2023-11-07 19:20:00|3263|3260|3260|3257|3263|3260|3255|3252|936
1699385100000|2023-11-07 19:25:00|3261|3258|3262|3259|3267|3264|3256|3253|2868
1699385400000|2023-11-07 19:30:00|3263|3260|3272|3269|3273|3270|3263|3260|1146
1699385700000|2023-11-07 19:35:00|3273|3270|3277|3274|3278|3275|3267|3264|702
1699386000000|2023-11-07 19:40:00|3278|3275|3287|3284|3289|3286|3276|3273|462
1699386300000|2023-11-07 19:45:00|3286|3283|3291|3288|3294|3291|3286|3283|533
1699386600000|2023-11-07 19:50:00|3289|3286|3296|3293|3296|3293|3288|3285|462
1699386900000|2023-11-07 19:55:00|3295|3292|3295|3292|3298|3295|3293|3290|233
1699387200000|2023-11-07 20:00:00|3294|3291|3296|3293|3297|3294|3294|3291|217
1699387500000|2023-11-07 20:05:00|3295|3292|3304|3301|3305|3302|3295|3292|243
1699387800000|2023-11-07 20:10:00|3303|3300|3301|3298|3306|3303|3301|3298|175
1699388100000|2023-11-07 20:15:00|3300|3297|3302|3299|3303|3300|3299|3296|121
1699388400000|2023-11-07 20:20:00|3301|3298|3293|3290|3302|3299|3293|3290|248
1699388700000|2023-11-07 20:25:00|3294|3291|3296|3293|3297|3294|3292|3289|97
1699389000000|2023-11-07 20:30:00|3295|3292|3296|3293|3297|3294|3292|3289|170
1699389300000|2023-11-07 20:35:00|3295|3292|3295|3292|3297|3294|3294|3291|100
1699389600000|2023-11-07 20:40:00|3294|3291|3297|3294|3298|3295|3294|3291|98
1699389900000|2023-11-07 20:45:00|3296|3293|3297|3294|3299|3296|3296|3293|97
1699390200000|2023-11-07 20:50:00|3298|3295|3300|3297|3301|3298|3297|3294|143
1699390500000|2023-11-07 20:55:00|3299|3296|3297|3294|3301|3298|3296|3293|164
1699390800000|2023-11-07 21:00:00|3298|3295|3298|3295|3300|3297|3297|3294|104
1699391100000|2023-11-07 21:05:00|3299|3296|3297|3294|3299|3296|3297|3294|62
1699391400000|2023-11-07 21:10:00|3296|3293|3295|3292|3296|3293|3292|3289|80
1699391700000|2023-11-07 21:15:00|3296|3293|3295|3292|3297|3294|3295|3292|22
1699392000000|2023-11-07 21:20:00|3296|3293|3293|3290|3297|3294|3293|3290|50
1699392300000|2023-11-07 21:25:00|3294|3291|3295|3292|3296|3293|3293|3290|65
1699392600000|2023-11-07 21:30:00|3294|3291|3295|3292|3295|3292|3294|3291|65
1699392900000|2023-11-07 21:35:00|3294|3291|3294|3291|3296|3293|3293|3290|127
1699393200000|2023-11-07 21:40:00|3295|3292|3297|3294|3298|3295|3294|3291|62
1699393500000|2023-11-07 21:45:00|3296|3293|3300|3297|3300|3297|3293|3290|189
1699393800000|2023-11-07 21:50:00|3299|3296|3302|3299|3303|3300|3298|3295|100
1699394100000|2023-11-07 21:55:00|3301|3298|3301|3298|3304|3301|3300|3297|137
1699398000000|2023-11-07 23:00:00|3298|3295|3299|3296|3299|3296|3292|3289|96
1699398300000|2023-11-07 23:05:00|3298|3295|3297|3294|3301|3298|3297|3294|57
1699398600000|2023-11-07 23:10:00|3298|3295|3298|3295|3299|3296|3298|3295|24
1699398900000|2023-11-07 23:15:00|3297|3294|3297|3294|3297|3294|3297|3294|3
1699399200000|2023-11-07 23:20:00|3298|3295|3299|3296|3299|3296|3297|3294|22
1699399500000|2023-11-07 23:25:00|3298|3295|3298|3295|3298|3295|3297|3294|28
1699399800000|2023-11-07 23:30:00|3299|3296|3299|3296|3299|3296|3298|3295|41
1699400100000|2023-11-07 23:35:00|3298|3295|3298|3295|3298|3295|3298|3295|6
1699400400000|2023-11-07 23:40:00|||||||||4
1699400700000|2023-11-07 23:45:00|3299|3296|3300|3297|3301|3298|3299|3296|33
1699401000000|2023-11-07 23:50:00|3299|3296|3300|3297|3300|3297|3299|3296|15
1699401300000|2023-11-07 23:55:00|3299|3296|3301|3298|3301|3298|3299|3296|24
1699401600000|2023-11-08 00:00:00|3303|3300|3303|3300|3304|3301|3300|3297|76
1699401900000|2023-11-08 00:05:00|3304|3301|3306|3303|3309|3306|3304|3301|162
1699402200000|2023-11-08 00:10:00|3307|3304|3311|3308|3311|3308|3307|3304|68
1699402500000|2023-11-08 00:15:00|3310|3307|3309|3306|3311|3308|3308|3305|38
1699402800000|2023-11-08 00:20:00|3308|3305|3309|3306|3309|3306|3308|3305|11
1699403100000|2023-11-08 00:25:00|3310|3307|3308|3305|3311|3308|3307|3304|43
1699403400000|2023-11-08 00:30:00|3309|3306|3308|3305|3311|3308|3308|3305|32
1699403700000|2023-11-08 00:35:00|3309|3306|3310|3307|3311|3308|3309|3306|23
1699404000000|2023-11-08 00:40:00|3311|3308|3309|3306|3311|3308|3309|3306|38
1699404300000|2023-11-08 00:45:00|3308|3305|3308|3305|3309|3306|3306|3303|21
1699404600000|2023-11-08 00:50:00|3309|3306|3310|3307|3312|3309|3309|3306|40
1699404900000|2023-11-08 00:55:00|3309|3306|3309|3306|3310|3307|3309|3306|14
1699405200000|2023-11-08 01:00:00|3308|3305|3309|3306|3309|3306|3308|3305|21
1699405500000|2023-11-08 01:05:00|3308|3305|3308|3305|3311|3308|3308|3305|35
1699405800000|2023-11-08 01:10:00|3309|3306|3312|3309|3312|3309|3308|3305|22
1699406100000|2023-11-08 01:15:00|3311|3308|3308|3305|3312|3309|3307|3304|27
1699406400000|2023-11-08 01:20:00|3309|3306|3308|3305|3309|3306|3308|3305|6
1699406700000|2023-11-08 01:25:00|3307|3304|3304|3301|3308|3305|3304|3301|51
1699407000000|2023-11-08 01:30:00|3305|3302|3304|3301|3307|3304|3302|3299|60
1699407300000|2023-11-08 01:35:00|3305|3302|3304|3301|3305|3302|3302|3299|33
1699407600000|2023-11-08 01:40:00|3305|3302|3303|3300|3305|3302|3303|3300|30
1699407900000|2023-11-08 01:45:00|3304|3301|3301|3298|3304|3301|3300|3297|104
1699408200000|2023-11-08 01:50:00|3302|3299|3301|3298|3302|3299|3300|3297|23
1699408500000|2023-11-08 01:55:00|3300|3297|3302|3299|3302|3299|3300|3297|27
1699408800000|2023-11-08 02:00:00|3303|3300|3301|3298|3304|3301|3299|3296|51
1699409100000|2023-11-08 02:05:00|3302|3299|3301|3298|3302|3299|3300|3297|5
1699409400000|2023-11-08 02:10:00|3302|3299|3304|3301|3306|3303|3301|3298|36
1699409700000|2023-11-08 02:15:00|3303|3300|3304|3301|3305|3302|3303|3300|23
1699410000000|2023-11-08 02:20:00|3305|3302|3305|3302|3305|3302|3304|3301|19
1699410300000|2023-11-08 02:25:00|3304|3301|3305|3302|3305|3302|3304|3301|7
1699410600000|2023-11-08 02:30:00|3304|3301|3305|3302|3305|3302|3304|3301|10
1699410900000|2023-11-08 02:35:00|3306|3303|3307|3304|3307|3304|3306|3303|17
1699411200000|2023-11-08 02:40:00|3306|3303|3307|3304|3307|3304|3306|3303|7
1699411500000|2023-11-08 02:45:00|3306|3303|3306|3303|3307|3304|3306|3303|8
1699411800000|2023-11-08 02:50:00|3305|3302|3307|3304|3307|3304|3305|3302|15
1699412100000|2023-11-08 02:55:00|3306|3303|3307|3304|3307|3304|3304|3301|24
1699412400000|2023-11-08 03:00:00|3306|3303|3305|3302|3306|3303|3304|3301|28
1699412700000|2023-11-08 03:05:00|3304|3301|3305|3302|3305|3302|3303|3300|22
1699413000000|2023-11-08 03:10:00|3304|3301|3302|3299|3304|3301|3301|3298|41
1699413300000|2023-11-08 03:15:00|3301|3298|3303|3300|3305|3302|3301|3298|22
1699413600000|2023-11-08 03:20:00|3302|3299|3303|3300|3304|3301|3302|3299|19
1699413900000|2023-11-08 03:25:00|3304|3301|3303|3300|3304|3301|3303|3300|9
1699414200000|2023-11-08 03:30:00|3302|3299|3300|3297|3304|3301|3300|3297|23
1699414500000|2023-11-08 03:35:00|3301|3298|3303|3300|3303|3300|3300|3297|24
1699414800000|2023-11-08 03:40:00|3302|3299|3301|3298|3302|3299|3301|3298|16
1699415100000|2023-11-08 03:45:00|3300|3297|3302|3299|3304|3301|3300|3297|24
1699415400000|2023-11-08 03:50:00|3303|3300|3301|3298|3303|3300|3301|3298|6
1699415700000|2023-11-08 03:55:00|3300|3297|3301|3298|3302|3299|3300|3297|12
1699416000000|2023-11-08 04:00:00|3302|3299|3301|3298|3304|3301|3301|3298|29
1699416300000|2023-11-08 04:05:00|3302|3299|3304|3301|3304|3301|3302|3299|13
1699416600000|2023-11-08 04:10:00|3303|3300|3302|3299|3303|3300|3301|3298|13
1699416900000|2023-11-08 04:15:00|||||||||4
1699417200000|2023-11-08 04:20:00|3301|3298|3301|3298|3301|3298|3301|3298|10
1699417500000|2023-11-08 04:25:00|3300|3297|3302|3299|3302|3299|3300|3297|9
1699417800000|2023-11-08 04:30:00|3301|3298|3303|3300|3304|3301|3300|3297|15
1699418100000|2023-11-08 04:35:00|3302|3299|3301|3298|3303|3300|3300|3297|15
1699418400000|2023-11-08 04:40:00|3300|3297|3299|3296|3301|3298|3296|3293|47
1699418700000|2023-11-08 04:45:00|3298|3295|3297|3294|3298|3295|3297|3294|18
1699419000000|2023-11-08 04:50:00|3298|3295|3299|3296|3299|3296|3298|3295|9
1699419300000|2023-11-08 04:55:00|3298|3295|3300|3297|3300|3297|3298|3295|15
1699419600000|2023-11-08 05:00:00|3299|3296|3298|3295|3300|3297|3298|3295|24
1699419900000|2023-11-08 05:05:00|3300|3297|3301|3298|3303|3300|3299|3296|45
1699420200000|2023-11-08 05:10:00|3302|3299|3298|3295|3302|3299|3297|3294|29
1699420500000|2023-11-08 05:15:00|3299|3296|3299|3296|3300|3297|3298|3295|12
1699420800000|2023-11-08 05:20:00|3300|3297|3300|3297|3300|3297|3298|3295|23
1699421100000|2023-11-08 05:25:00|3301|3298|3300|3297|3302|3299|3299|3296|13
1699421400000|2023-11-08 05:30:00|3299|3296|3294|3291|3299|3296|3290|3287|89
1699421700000|2023-11-08 05:35:00|3292|3289|3291|3288|3294|3291|3291|3288|38
1699422000000|2023-11-08 05:40:00|3292|3289|3291|3288|3293|3290|3291|3288|25
1699422300000|2023-11-08 05:45:00|3292|3289|3290|3287|3292|3289|3289|3286|29
1699422600000|2023-11-08 05:50:00|3289|3286|3291|3288|3292|3289|3289|3286|31
1699422900000|2023-11-08 05:55:00|3290|3287|3287|3284|3290|3287|3287|3284|47
1699423200000|2023-11-08 06:00:00|3286|3283|3287|3284|3288|3285|3284|3281|62
1699423500000|2023-11-08 06:05:00|3288|3285|3289|3286|3289|3286|3288|3285|21
1699423800000|2023-11-08 06:10:00|3288|3285|3285|3282|3288|3285|3283|3280|39
1699424100000|2023-11-08 06:15:00|3284|3281|3284|3281|3287|3284|3284|3281|27
1699424400000|2023-11-08 06:20:00|3285|3282|3283|3280|3285|3282|3283|3280|17
1699424700000|2023-11-08 06:25:00|3284|3281|3284|3281|3285|3282|3284|3281|24
1699425000000|2023-11-08 06:30:00|3283|3280|3284|3281|3287|3284|3283|3280|43
1699425300000|2023-11-08 06:35:00|3285|3282|3287|3284|3287|3284|3285|3282|28
1699425600000|2023-11-08 06:40:00|3286|3283|3292|3289|3293|3290|3282|3279|64
1699425900000|2023-11-08 06:45:00|3293|3290|3293|3290|3294|3291|3288|3285|82
1699426200000|2023-11-08 06:50:00|3292|3289|3293|3290|3294|3291|3290|3287|64
1699426500000|2023-11-08 06:55:00|3294|3291|3294|3291|3294|3291|3293|3290|36
1699426800000|2023-11-08 07:00:00|3293|3290|3303|3300|3308|3305|3293|3290|194
1699427100000|2023-11-08 07:05:00|3304|3301|3290|3287|3305|3302|3286|3283|128
1699427400000|2023-11-08 07:10:00|3291|3288|3289|3286|3292|3289|3285|3282|171
1699427700000|2023-11-08 07:15:00|3288|3285|3281|3278|3290|3287|3280|3277|76
1699428000000|2023-11-08 07:20:00|3280|3277|3280|3277|3282|3279|3279|3276|48
1699428300000|2023-11-08 07:25:00|3281|3278|3279|3276|3283|3280|3278|3275|99
1699428600000|2023-11-08 07:30:00|3280|3277|3273|3270|3280|3277|3271|3268|141
1699428900000|2023-11-08 07:35:00|3272|3269|3272|3269|3273|3270|3270|3267|22
1699429200000|2023-11-08 07:40:00|3270|3267|3270|3267|3272|3269|3266|3263|145
1699429500000|2023-11-08 07:45:00|3269|3266|3268|3265|3270|3267|3266|3263|37
1699429800000|2023-11-08 07:50:00|3267|3264|3266|3263|3268|3265|3266|3263|38
1699430100000|2023-11-08 07:55:00|3267|3264|3264|3261|3267|3264|3260|3257|129
1699430400000|2023-11-08 08:00:00|3265|3262|3268|3265|3269|3266|3262|3259|197
1699430700000|2023-11-08 08:05:00|3267|3264|3262|3259|3267|3264|3261|3258|88
1699431000000|2023-11-08 08:10:00|3263|3260|3262|3259|3264|3261|3262|3259|83
1699431300000|2023-11-08 08:15:00|3263|3260|3264|3261|3268|3265|3262|3259|91
1699431600000|2023-11-08 08:20:00|3265|3262|3268|3265|3269|3266|3263|3260|56
1699431900000|2023-11-08 08:25:00|3269|3266|3269|3266|3270|3267|3268|3265|45
1699432200000|2023-11-08 08:30:00|3271|3268|3268|3265|3271|3268|3267|3264|55
1699432500000|2023-11-08 08:35:00|3269|3266|3268|3265|3269|3266|3268|3265|48
1699432800000|2023-11-08 08:40:00|3269|3266|3268|3265|3269|3266|3267|3264|41
1699433100000|2023-11-08 08:45:00|3267|3264|3265|3262|3268|3265|3265|3262|80
1699433400000|2023-11-08 08:50:00|3266|3263|3270|3267|3271|3268|3264|3261|33
1699433700000|2023-11-08 08:55:00|3269|3266|3271|3268|3271|3268|3269|3266|58
1699434000000|2023-11-08 09:00:00|3270|3267|3271|3268|3272|3269|3270|3267|57
1699434300000|2023-11-08 09:05:00|3272|3269|3267|3264|3272|3269|3267|3264|81
1699434600000|2023-11-08 09:10:00|3268|3265|3269|3266|3269|3266|3267|3264|41
1699434900000|2023-11-08 09:15:00|3268|3265|3268|3265|3269|3266|3267|3264|102
1699435200000|2023-11-08 09:20:00|3267|3264|3266|3263|3267|3264|3266|3263|16
1699435500000|2023-11-08 09:25:00|3267|3264|3268|3265|3269|3266|3267|3264|38
1699435800000|2023-11-08 09:30:00|3269|3266|3267|3264|3269|3266|3266|3263|38
1699436100000|2023-11-08 09:35:00|3271|3268|3267|3264|3271|3268|3266|3263|54
1699436400000|2023-11-08 09:40:00|3268|3265|3273|3270|3276|3273|3267|3264|143
1699436700000|2023-11-08 09:45:00|3274|3271|3270|3267|3274|3271|3270|3267|97
1699437000000|2023-11-08 09:50:00|3271|3268|3275|3272|3275|3272|3269|3266|34
1699437300000|2023-11-08 09:55:00|3274|3271|3274|3271|3275|3272|3272|3269|40
1699437600000|2023-11-08 10:00:00|3275|3272|3275|3272|3276|3273|3273|3270|67
1699437900000|2023-11-08 10:05:00|3277|3274|3277|3274|3281|3278|3277|3274|113
1699438200000|2023-11-08 10:10:00|3279|3276|3282|3279|3283|3280|3279|3276|96
1699438500000|2023-11-08 10:15:00|3281|3278|3276|3273|3281|3278|3275|3272|74
1699438800000|2023-11-08 10:20:00|3275|3272|3279|3276|3280|3277|3275|3272|51
1699439100000|2023-11-08 10:25:00|3280|3277|3274|3271|3280|3277|3273|3270|83
1699439400000|2023-11-08 10:30:00|3273|3270|3276|3273|3276|3273|3271|3268|36
1699439700000|2023-11-08 10:35:00|3274|3271|3275|3272|3277|3274|3274|3271|28
1699440000000|2023-11-08 10:40:00|3274|3271|3271|3268|3275|3272|3270|3267|36
1699440300000|2023-11-08 10:45:00|3270|3267|3263|3260|3271|3268|3261|3258|81
1699440600000|2023-11-08 10:50:00|3262|3259|3263|3260|3265|3262|3262|3259|29
1699440900000|2023-11-08 10:55:00|3264|3261|3264|3261|3265|3262|3261|3258|39
1699441200000|2023-11-08 11:00:00|3265|3262|3261|3258|3265|3262|3260|3257|102
1699441500000|2023-11-08 11:05:00|3263|3260|3261|3258|3265|3262|3259|3256|108
1699441800000|2023-11-08 11:10:00|3260|3257|3265|3262|3266|3263|3259|3256|53
1699442100000|2023-11-08 11:15:00|3264|3261|3264|3261|3267|3264|3262|3259|76
1699442400000|2023-11-08 11:20:00|3263|3260|3256|3253|3263|3260|3246|3243|271
1699442700000|2023-11-08 11:25:00|3257|3254|3270|3267|3273|3270|3256|3253|214
1699443000000|2023-11-08 11:30:00|3271|3268|3265|3262|3271|3268|3264|3261|56
1699443300000|2023-11-08 11:35:00|3264|3261|3264|3261|3264|3261|3262|3259|21
1699443600000|2023-11-08 11:40:00|3263|3260|3260|3257|3264|3261|3260|3257|28
1699443900000|2023-11-08 11:45:00|3261|3258|3251|3248|3262|3259|3251|3248|94
1699444200000|2023-11-08 11:50:00|3252|3249|3246|3243|3252|3249|3244|3241|126
1699444500000|2023-11-08 11:55:00|3247|3244|3244|3241|3247|3244|3243|3240|78
1699444800000|2023-11-08 12:00:00|3246|3243|3248|3245|3250|3247|3246|3243|92
1699445100000|2023-11-08 12:05:00|3249|3246|3243|3240|3250|3247|3242|3239|115
1699445400000|2023-11-08 12:10:00|3242|3239|3245|3242|3245|3242|3240|3237|93
1699445700000|2023-11-08 12:15:00|3244|3241|3242|3239|3244|3241|3237|3234|265
1699446000000|2023-11-08 12:20:00|3243|3240|3240|3237|3244|3241|3236|3233|128
1699446300000|2023-11-08 12:25:00|3241|3238|3241|3238|3241|3238|3238|3235|83
1699446600000|2023-11-08 12:30:00|3240|3237|3235|3232|3247|3244|3235|3232|218
1699446900000|2023-11-08 12:35:00|3236|3233|3233|3230|3236|3233|3226|3223|354
1699447200000|2023-11-08 12:40:00|3232|3229|3232|3229|3234|3231|3226|3223|325
1699447500000|2023-11-08 12:45:00|3233|3230|3227|3224|3234|3231|3227|3224|154
1699447800000|2023-11-08 12:50:00|3226|3223|3206|3203|3231|3228|3206|3203|598
1699448100000|2023-11-08 12:55:00|3207|3204|3208|3205|3216|3213|3207|3204|573
1699448400000|2023-11-08 13:00:00|3210|3207|3221|3218|3224|3221|3209|3206|822
1699448700000|2023-11-08 13:05:00|3220|3217|3232|3229|3237|3234|3216|3213|572
1699449000000|2023-11-08 13:10:00|3233|3230|3219|3216|3234|3231|3217|3214|374
1699449300000|2023-11-08 13:15:00|3218|3215|3219|3216|3227|3224|3214|3211|511
1699449600000|2023-11-08 13:20:00|3218|3215|3220|3217|3225|3222|3214|3211|341
1699449900000|2023-11-08 13:25:00|3221|3218|3221|3218|3223|3220|3216|3213|413
1699450200000|2023-11-08 13:30:00|3220|3217|3230|3227|3238|3235|3219|3216|923
1699450500000|2023-11-08 13:35:00|3229|3226|3218|3215|3229|3226|3217|3214|340
1699450800000|2023-11-08 13:40:00|3217|3214|3218|3215|3218|3215|3212|3209|737
1699451100000|2023-11-08 13:45:00|3217|3214|3233|3230|3241|3238|3217|3214|604
1699451400000|2023-11-08 13:50:00|3232|3229|3226|3223|3233|3230|3225|3222|275
1699451700000|2023-11-08 13:55:00|3225|3222|3227|3224|3230|3227|3221|3218|617
1699452000000|2023-11-08 14:00:00|3226|3223|3217|3214|3228|3225|3216|3213|1161
1699452300000|2023-11-08 14:05:00|3216|3213|3251|3248|3251|3248|3216|3213|1299
1699452600000|2023-11-08 14:10:00|3252|3249|3250|3247|3257|3254|3244|3241|1563
1699452900000|2023-11-08 14:15:00|3249|3246|3244|3241|3252|3249|3243|3240|871
1699453200000|2023-11-08 14:20:00|3245|3242|3244|3241|3255|3252|3244|3241|893
1699453500000|2023-11-08 14:25:00|3245|3242|3226|3223|3246|3243|3226|3223|929
1699453800000|2023-11-08 14:30:00|3227|3224|3242|3239|3245|3242|3219|3216|1147
1699454100000|2023-11-08 14:35:00|3241|3238|3270|3267|3273|3270|3235|3232|1745
1699454400000|2023-11-08 14:40:00|3269|3266|3289|3286|3299|3296|3269|3266|3261
1699454700000|2023-11-08 14:45:00|3288|3285|3285|3282|3288|3285|3270|3267|2370
1699455000000|2023-11-08 14:50:00|3284|3281|3288|3285|3293|3290|3277|3274|1781
1699455300000|2023-11-08 14:55:00|3289|3286|3272|3269|3289|3286|3269|3266|1460
1699455600000|2023-11-08 15:00:00|3273|3270|3268|3265|3276|3273|3261|3258|1073
1699455900000|2023-11-08 15:05:00|3267|3264|3250|3247|3268|3265|3250|3247|1064
1699456200000|2023-11-08 15:10:00|3251|3248|3249|3246|3255|3252|3246|3243|850
1699456500000|2023-11-08 15:15:00|3248|3245|3247|3244|3253|3250|3245|3242|631
1699456800000|2023-11-08 15:20:00|3246|3243|3241|3238|3248|3245|3237|3234|897
1699457100000|2023-11-08 15:25:00|3240|3237|3250|3247|3255|3252|3240|3237|552
1699457400000|2023-11-08 15:30:00|3251|3248|3236|3233|3252|3249|3235|3232|708
1699457700000|2023-11-08 15:35:00|3237|3234|3234|3231|3238|3235|3233|3230|417
1699458000000|2023-11-08 15:40:00|3233|3230|3226|3223|3233|3230|3226|3223|462
1699458300000|2023-11-08 15:45:00|3225|3222|3223|3220|3227|3224|3221|3218|538
1699458600000|2023-11-08 15:50:00|3222|3219|3219|3216|3223|3220|3217|3214|426
1699458900000|2023-11-08 15:55:00|3218|3215|3213|3210|3224|3221|3212|3209|507
1699459200000|2023-11-08 16:00:00|3214|3211|3217|3214|3218|3215|3209|3206|943
1699459500000|2023-11-08 16:05:00|3216|3213|3214|3211|3218|3215|3213|3210|2561
1699459800000|2023-11-08 16:10:00|3215|3212|3240|3237|3243|3240|3213|3210|1373
1699460100000|2023-11-08 16:15:00|3239|3236|3251|3248|3255|3252|3239|3236|1018
1699460400000|2023-11-08 16:20:00|3250|3247|3253|3250|3254|3251|3245|3242|835
1699460700000|2023-11-08 16:25:00|3254|3251|3245|3242|3262|3259|3241|3238|980
1699461000000|2023-11-08 16:30:00|3244|3241|3212|3209|3244|3241|3211|3208|1280
1699461300000|2023-11-08 16:35:00|3211|3208|3210|3207|3214|3211|3205|3202|882
1699461600000|2023-11-08 16:40:00|3209|3206|3214|3211|3214|3211|3207|3204|831
1699461900000|2023-11-08 16:45:00|3216|3213|3210|3207|3216|3213|3205|3202|791
1699462200000|2023-11-08 16:50:00|3209|3206|3220|3217|3220|3217|3201|3198|800
1699462500000|2023-11-08 16:55:00|3219|3216|3234|3231|3236|3233|3212|3209|678
1699462800000|2023-11-08 17:00:00|3233|3230|3220|3217|3234|3231|3218|3215|651
1699463100000|2023-11-08 17:05:00|3221|3218|3215|3212|3221|3218|3212|3209|1049
1699463400000|2023-11-08 17:10:00|3214|3211|3199|3196|3216|3213|3195|3192|913
1699463700000|2023-11-08 17:15:00|3198|3195|3194|3191|3199|3196|3191|3188|886
1699464000000|2023-11-08 17:20:00|3193|3190|3195|3192|3197|3194|3190|3187|639
1699464300000|2023-11-08 17:25:00|3196|3193|3204|3201|3204|3201|3195|3192|654
1699464600000|2023-11-08 17:30:00|3203|3200|3201|3198|3204|3201|3195|3192|827
1699464900000|2023-11-08 17:35:00|3200|3197|3199|3196|3205|3202|3198|3195|513
1699465200000|2023-11-08 17:40:00|3201|3198|3198|3195|3204|3201|3197|3194|472
1699465500000|2023-11-08 17:45:00|3197|3194|3176|3173|3199|3196|3175|3172|1082
1699465800000|2023-11-08 17:50:00|3177|3174|3180|3177|3182|3179|3175|3172|766
1699466100000|2023-11-08 17:55:00|3179|3176|3187|3184|3189|3186|3178|3175|701
1699466400000|2023-11-08 18:00:00|3186|3183|3190|3187|3192|3189|3185|3182|566
1699466700000|2023-11-08 18:05:00|3191|3188|3191|3188|3194|3191|3189|3186|358
1699467000000|2023-11-08 18:10:00|3190|3187|3198|3195|3198|3195|3186|3183|919
1699467300000|2023-11-08 18:15:00|3199|3196|3197|3194|3201|3198|3193|3190|908
1699467600000|2023-11-08 18:20:00|3196|3193|3205|3202|3207|3204|3196|3193|518
1699467900000|2023-11-08 18:25:00|3204|3201|3212|3209|3222|3219|3204|3201|1083
1699468200000|2023-11-08 18:30:00|3213|3210|3199|3196|3215|3212|3195|3192|1065
1699468500000|2023-11-08 18:35:00|3198|3195|3215|3212|3217|3214|3198|3195|595
1699468800000|2023-11-08 18:40:00|3217|3214|3210|3207|3218|3215|3208|3205|469
1699469100000|2023-11-08 18:45:00|3209|3206|3216|3213|3216|3213|3207|3204|457
1699469400000|2023-11-08 18:50:00|3215|3212|3211|3208|3220|3217|3209|3206|635
1699469700000|2023-11-08 18:55:00|3210|3207|3215|3212|3216|3213|3208|3205|679
1699470000000|2023-11-08 19:00:00|3216|3213|3216|3213|3218|3215|3208|3205|560
1699470300000|2023-11-08 19:05:00|3215|3212|3206|3203|3219|3216|3205|3202|970
1699470600000|2023-11-08 19:10:00|3207|3204|3219|3216|3221|3218|3204|3201|871
1699470900000|2023-11-08 19:15:00|3218|3215|3220|3217|3232|3229|3217|3214|841
1699471200000|2023-11-08 19:20:00|3219|3216|3219|3216|3223|3220|3214|3211|1026
1699471500000|2023-11-08 19:25:00|3218|3215|3213|3210|3232|3229|3213|3210|2685
1699471800000|2023-11-08 19:30:00|3214|3211|3225|3222|3226|3223|3214|3211|947
1699472100000|2023-11-08 19:35:00|3224|3221|3209|3206|3225|3222|3203|3200|585
1699472400000|2023-11-08 19:40:00|3208|3205|3217|3214|3217|3214|3206|3203|280
1699472700000|2023-11-08 19:45:00|3216|3213|3232|3229|3235|3232|3215|3212|290
1699473000000|2023-11-08 19:50:00|3231|3228|3234|3231|3235|3232|3225|3222|378
1699473300000|2023-11-08 19:55:00|3233|3230|3232|3229|3233|3230|3228|3225|221
1699473600000|2023-11-08 20:00:00|3233|3230|3234|3231|3236|3233|3232|3229|280
1699473900000|2023-11-08 20:05:00|3233|3230|3230|3227|3235|3232|3228|3225|70
1699474200000|2023-11-08 20:10:00|3231|3228|3228|3225|3232|3229|3226|3223|129
1699474500000|2023-11-08 20:15:00|3227|3224|3228|3225|3229|3226|3225|3222|119
1699474800000|2023-11-08 20:20:00|3229|3226|3232|3229|3232|3229|3227|3224|188
1699475100000|2023-11-08 20:25:00|3230|3227|3237|3234|3240|3237|3230|3227|166
1699475400000|2023-11-08 20:30:00|3238|3235|3241|3238|3241|3238|3236|3233|122
1699475700000|2023-11-08 20:35:00|3240|3237|3246|3243|3246|3243|3240|3237|98
1699476000000|2023-11-08 20:40:00|3247|3244|3245|3242|3247|3244|3244|3241|198
1699476300000|2023-11-08 20:45:00|3246|3243|3244|3241|3249|3246|3242|3239|173
1699476600000|2023-11-08 20:50:00|3243|3240|3249|3246|3249|3246|3242|3239|237
1699476900000|2023-11-08 20:55:00|3248|3245|3252|3249|3253|3250|3248|3245|484
1699477200000|2023-11-08 21:00:00|3253|3250|3251|3248|3256|3253|3251|3248|109
1699477500000|2023-11-08 21:05:00|3252|3249|3257|3254|3257|3254|3251|3248|107
1699477800000|2023-11-08 21:10:00|3256|3253|3253|3250|3256|3253|3251|3248|164
1699478100000|2023-11-08 21:15:00|3254|3251|3253|3250|3255|3252|3253|3250|54
1699478400000|2023-11-08 21:20:00|3254|3251|3255|3252|3256|3253|3251|3248|142
1699478700000|2023-11-08 21:25:00|||||||||5
1699479000000|2023-11-08 21:30:00|3252|3249|3249|3246|3252|3249|3249|3246|332
1699479300000|2023-11-08 21:35:00|3248|3245|3246|3243|3249|3246|3244|3241|69
1699479600000|2023-11-08 21:40:00|3245|3242|3243|3240|3247|3244|3243|3240|112
1699479900000|2023-11-08 21:45:00|3244|3241|3242|3239|3245|3242|3241|3238|79
1699480200000|2023-11-08 21:50:00|3241|3238|3237|3234|3242|3239|3232|3229|145
1699480500000|2023-11-08 21:55:00|3236|3233|3238|3235|3239|3236|3236|3233|98
1699484400000|2023-11-08 23:00:00|3234|3231|3232|3229|3234|3231|3230|3227|114
1699484700000|2023-11-08 23:05:00|3231|3228|3236|3233|3237|3234|3231|3228|25
1699485000000|2023-11-08 23:10:00|3235|3232|3233|3230|3236|3233|3233|3230|13
1699485300000|2023-11-08 23:15:00|3234|3231|3233|3230|3234|3231|3233|3230|8
1699485600000|2023-11-08 23:20:00|3232|3229|3232|3229|3232|3229|3231|3228|17
1699485900000|2023-11-08 23:25:00|3231|3228|3231|3228|3232|3229|3231|3228|22
1699486200000|2023-11-08 23:30:00|3230|3227|3229|3226|3230|3227|3229|3226|25
1699486500000|2023-11-08 23:35:00|3230|3227|3231|3228|3231|3228|3230|3227|20
1699486800000|2023-11-08 23:40:00|3232|3229|3230|3227|3233|3230|3230|3227|15
1699487100000|2023-11-08 23:45:00|3231|3228|3230|3227|3231|3228|3230|3227|11
1699487400000|2023-11-08 23:50:00|3231|3228|3232|3229|3233|3230|3230|3227|23
1699487700000|2023-11-08 23:55:00|3231|3228|3232|3229|3232|3229|3231|3228|6
1699488000000|2023-11-09 00:00:00|3231|3228|3235|3232|3235|3232|3231|3228|36
1699488300000|2023-11-09 00:05:00|3236|3233|3235|3232|3236|3233|3232|3229|36
1699488600000|2023-11-09 00:10:00|3236|3233|3235|3232|3236|3233|3235|3232|14
1699488900000|2023-11-09 00:15:00|3234|3231|3235|3232|3236|3233|3234|3231|12
1699489200000|2023-11-09 00:20:00|3234|3231|3237|3234|3239|3236|3234|3231|33
1699489500000|2023-11-09 00:25:00|3236|3233|3237|3234|3239|3236|3236|3233|23
1699489800000|2023-11-09 00:30:00|||||||||5
1699490100000|2023-11-09 00:35:00|3238|3235|3238|3235|3238|3235|3238|3235|5
1699490400000|2023-11-09 00:40:00|3237|3234|3235|3232|3237|3234|3234|3231|23
1699490700000|2023-11-09 00:45:00|3234|3231|3235|3232|3235|3232|3234|3231|5
1699491000000|2023-11-09 00:50:00|3234|3231|3235|3232|3236|3233|3234|3231|23
1699491300000|2023-11-09 00:55:00|3234|3231|3234|3231|3235|3232|3234|3231|14
1699491600000|2023-11-09 01:00:00|3235|3232|3236|3233|3237|3234|3235|3232|32
1699491900000|2023-11-09 01:05:00|||||||||2
1699492200000|2023-11-09 01:10:00|3237|3234|3237|3234|3237|3234|3237|3234|10
1699492500000|2023-11-09 01:15:00|3238|3235|3240|3237|3242|3239|3238|3235|32
1699492800000|2023-11-09 01:20:00|3239|3236|3239|3236|3239|3236|3237|3234|11
1699493100000|2023-11-09 01:25:00|3238|3235|3238|3235|3239|3236|3235|3232|72
1699493400000|2023-11-09 01:30:00|3237|3234|3238|3235|3239|3236|3237|3234|7
1699493700000|2023-11-09 01:35:00|3239|3236|3239|3236|3239|3236|3239|3236|11
1699494000000|2023-11-09 01:40:00|3240|3237|3238|3235|3240|3237|3237|3234|13
1699494300000|2023-11-09 01:45:00|3237|3234|3239|3236|3240|3237|3237|3234|6
1699494600000|2023-11-09 01:50:00|3240|3237|3239|3236|3240|3237|3238|3235|14
1699494900000|2023-11-09 01:55:00|3238|3235|3239|3236|3239|3236|3238|3235|13
1699495200000|2023-11-09 02:00:00|3238|3235|3241|3238|3242|3239|3238|3235|14
1699495500000|2023-11-09 02:05:00|3240|3237|3240|3237|3240|3237|3238|3235|40
1699495800000|2023-11-09 02:10:00|3239|3236|3240|3237|3240|3237|3239|3236|3
1699496100000|2023-11-09 02:15:00|||||||||9
1699496400000|2023-11-09 02:20:00|3239|3236|3241|3238|3241|3238|3239|3236|20
1699496700000|2023-11-09 02:25:00|||||||||5
1699497000000|2023-11-09 02:30:00|3242|3239|3242|3239|3243|3240|3242|3239|12
1699497300000|2023-11-09 02:35:00|3243|3240|3242|3239|3243|3240|3242|3239|13
1699497600000|2023-11-09 02:40:00|3240|3237|3238|3235|3240|3237|3238|3235|18
1699497900000|2023-11-09 02:45:00|3240|3237|3240|3237|3241|3238|3240|3237|18
1699498200000|2023-11-09 02:50:00|3239|3236|3240|3237|3240|3237|3239|3236|19
1699498500000|2023-11-09 02:55:00|3241|3238|3241|3238|3241|3238|3241|3238|15
1699498800000|2023-11-09 03:00:00|3240|3237|3239|3236|3240|3237|3239|3236|29
1699499100000|2023-11-09 03:05:00|3238|3235|3241|3238|3241|3238|3238|3235|36
1699499400000|2023-11-09 03:10:00|3240|3237|3243|3240|3243|3240|3240|3237|13
1699499700000|2023-11-09 03:15:00|||||||||6
1699500000000|2023-11-09 03:20:00|3242|3239|3242|3239|3242|3239|3242|3239|3
1699500300000|2023-11-09 03:25:00|3243|3240|3244|3241|3244|3241|3243|3240|6
1699500600000|2023-11-09 03:30:00|3243|3240|3240|3237|3244|3241|3240|3237|90
1699500900000|2023-11-09 03:35:00|3239|3236|3236|3233|3239|3236|3236|3233|42
1699501200000|2023-11-09 03:40:00|3237|3234|3235|3232|3240|3237|3235|3232|30
1699501500000|2023-11-09 03:45:00|3236|3233|3235|3232|3236|3233|3235|3232|15
1699501800000|2023-11-09 03:50:00|3236|3233|3237|3234|3237|3234|3235|3232|9
1699502100000|2023-11-09 03:55:00|3236|3233|3236|3233|3236|3233|3236|3233|4
1699502400000|2023-11-09 04:00:00|3237|3234|3237|3234|3238|3235|3237|3234|19
1699502700000|2023-11-09 04:05:00|3236|3233|3237|3234|3237|3234|3236|3233|7
1699503000000|2023-11-09 04:10:00|3236|3233|3235|3232|3237|3234|3234|3231|20
1699503300000|2023-11-09 04:15:00|3234|3231|3234|3231|3235|3232|3233|3230|34
1699503600000|2023-11-09 04:20:00|3233|3230|3233|3230|3234|3231|3230|3227|84
1699503900000|2023-11-09 04:25:00|3234|3231|3232|3229|3234|3231|3232|3229|10
1699504200000|2023-11-09 04:30:00|3233|3230|3232|3229|3234|3231|3231|3228|18
1699504500000|2023-11-09 04:35:00|3231|3228|3231|3228|3232|3229|3231|3228|2
1699504800000|2023-11-09 04:40:00|3232|3229|3237|3234|3237|3234|3232|3229|49
1699505100000|2023-11-09 04:45:00|3236|3233|3238|3235|3238|3235|3236|3233|13
1699505400000|2023-11-09 04:50:00|3240|3237|3242|3239|3243|3240|3240|3237|13
1699505700000|2023-11-09 04:55:00|3241|3238|3243|3240|3245|3242|3241|3238|19
1699506000000|2023-11-09 05:00:00|3242|3239|3248|3245|3248|3245|3242|3239|27
1699506300000|2023-11-09 05:05:00|3247|3244|3245|3242|3247|3244|3245|3242|10
1699506600000|2023-11-09 05:10:00|||||||||5
1699506900000|2023-11-09 05:15:00|3244|3241|3245|3242|3246|3243|3243|3240|28
1699507200000|2023-11-09 05:20:00|3246|3243|3247|3244|3247|3244|3246|3243|9
1699507500000|2023-11-09 05:25:00|3248|3245|3247|3244|3248|3245|3246|3243|18
1699507800000|2023-11-09 05:30:00|3246|3243|3244|3241|3246|3243|3242|3239|27
1699508100000|2023-11-09 05:35:00|3242|3239|3239|3236|3243|3240|3238|3235|36
1699508400000|2023-11-09 05:40:00|3240|3237|3244|3241|3244|3241|3239|3236|34
1699508700000|2023-11-09 05:45:00|3243|3240|3239|3236|3244|3241|3239|3236|9
1699509000000|2023-11-09 05:50:00|3238|3235|3241|3238|3241|3238|3238|3235|24
1699509300000|2023-11-09 05:55:00|3242|3239|3229|3226|3243|3240|3224|3221|104
1699509600000|2023-11-09 06:00:00|3228|3225|3232|3229|3234|3231|3228|3224|57
1699509900000|2023-11-09 06:05:00|3231|3228|3232|3229|3232|3229|3231|3228|9
1699510200000|2023-11-09 06:10:00|3231|3228|3231|3228|3233|3230|3228|3225|44
1699510500000|2023-11-09 06:15:00|3230|3227|3231|3228|3232|3229|3228|3225|55
1699510800000|2023-11-09 06:20:00|3230|3227|3228|3225|3231|3228|3228|3225|48
1699511100000|2023-11-09 06:25:00|3229|3226|3232|3229|3232|3229|3228|3225|13
1699511400000|2023-11-09 06:30:00|3233|3230|3232|3229|3233|3230|3230|3227|23
1699511700000|2023-11-09 06:35:00|3231|3228|3233|3230|3233|3230|3231|3228|3
1699512000000|2023-11-09 06:40:00|3232|3229|3234|3231|3234|3231|3232|3229|12
1699512300000|2023-11-09 06:45:00|3235|3232|3233|3230|3235|3232|3233|3230|10
1699512600000|2023-11-09 06:50:00|3234|3231|3236|3233|3236|3233|3234|3231|12
1699512900000|2023-11-09 06:55:00|3237|3234|3232|3229|3237|3234|3232|3227|10
1699513200000|2023-11-09 07:00:00|3233|3230|3231|3228|3233|3230|3221|3218|36
1699513500000|2023-11-09 07:05:00|3232|3229|3227|3224|3233|3230|3221|3218|83
1699513800000|2023-11-09 07:10:00|3225|3222|3222|3219|3226|3223|3221|3218|54
1699514100000|2023-11-09 07:15:00|3223|3220|3222|3219|3224|3221|3219|3216|66
1699514400000|2023-11-09 07:20:00|3223|3220|3234|3231|3235|3232|3223|3220|76
1699514700000|2023-11-09 07:25:00|3233|3230|3230|3227|3234|3231|3229|3226|146
1699515000000|2023-11-09 07:30:00|3231|3228|3234|3231|3235|3232|3230|3227|95
1699515300000|2023-11-09 07:35:00|3235|3232|3235|3232|3236|3233|3235|3232|16
1699515600000|2023-11-09 07:40:00|3236|3233|3239|3236|3239|3236|3235|3232|41
1699515900000|2023-11-09 07:45:00|3240|3237|3239|3236|3240|3237|3237|3234|33
1699516200000|2023-11-09 07:50:00|3240|3237|3246|3243|3247|3244|3239|3236|40
1699516500000|2023-11-09 07:55:00|3247|3244|3248|3245|3250|3247|3246|3243|167
1699516800000|2023-11-09 08:00:00|3247|3244|3244|3241|3250|3247|3244|3241|64
1699517100000|2023-11-09 08:05:00|3245|3242|3242|3239|3247|3244|3242|3239|41
1699517400000|2023-11-09 08:10:00|3241|3238|3246|3243|3246|3243|3241|3238|60
1699517700000|2023-11-09 08:15:00|3245|3242|3245|3242|3245|3242|3241|3238|63
1699518000000|2023-11-09 08:20:00|3243|3240|3241|3238|3243|3240|3240|3237|78
1699518300000|2023-11-09 08:25:00|3242|3239|3239|3236|3243|3240|3239|3236|66
1699518600000|2023-11-09 08:30:00|3240|3237|3241|3238|3242|3239|3240|3237|95
1699518900000|2023-11-09 08:35:00|3240|3237|3243|3240|3243|3240|3240|3237|40
1699519200000|2023-11-09 08:40:00|3244|3241|3250|3247|3250|3247|3240|3237|118
1699519500000|2023-11-09 08:45:00|3251|3248|3254|3251|3254|3251|3249|3246|122
1699519800000|2023-11-09 08:50:00|3253|3250|3255|3252|3256|3253|3250|3247|50
1699520100000|2023-11-09 08:55:00|3254|3251|3259|3256|3260|3257|3254|3251|63
1699520400000|2023-11-09 09:00:00|3258|3255|3256|3253|3261|3258|3256|3253|90
1699520700000|2023-11-09 09:05:00|3255|3252|3254|3251|3258|3255|3254|3251|72
1699521000000|2023-11-09 09:10:00|3253|3250|3253|3250|3254|3251|3252|3249|47
1699521300000|2023-11-09 09:15:00|3252|3249|3254|3251|3256|3253|3252|3249|64
1699521600000|2023-11-09 09:20:00|3253|3250|3253|3250|3255|3252|3252|3249|64
1699521900000|2023-11-09 09:25:00|3256|3253|3256|3253|3256|3253|3254|3251|119
1699522200000|2023-11-09 09:30:00|3255|3252|3255|3252|3257|3254|3254|3251|107
1699522500000|2023-11-09 09:35:00|3254|3251|3253|3250|3255|3252|3253|3250|39
1699522800000|2023-11-09 09:40:00|3254|3251|3253|3250|3255|3252|3253|3250|74
1699523100000|2023-11-09 09:45:00|3254|3251|3253|3250|3254|3251|3253|3250|77
1699523400000|2023-11-09 09:50:00|3254|3251|3252|3249|3254|3251|3252|3249|68
1699523700000|2023-11-09 09:55:00|3251|3248|3251|3248|3252|3249|3249|3246|97
1699524000000|2023-11-09 10:00:00|3252|3249|3249|3246|3254|3251|3249|3246|27
1699524300000|2023-11-09 10:05:00|3248|3245|3245|3242|3249|3246|3245|3242|29
1699524600000|2023-11-09 10:10:00|3244|3241|3240|3237|3245|3242|3239|3236|68
1699524900000|2023-11-09 10:15:00|3239|3236|3236|3233|3239|3236|3235|3232|77
1699525200000|2023-11-09 10:20:00|3237|3234|3235|3232|3239|3236|3234|3231|96
1699525500000|2023-11-09 10:25:00|3234|3231|3237|3234|3237|3234|3233|3230|70
1699525800000|2023-11-09 10:30:00|3236|3233|3236|3233|3239|3236|3236|3233|30
1699526100000|2023-11-09 10:35:00|3238|3235|3237|3234|3238|3235|3235|3232|21
1699526400000|2023-11-09 10:40:00|3236|3233|3237|3234|3237|3234|3236|3233|25
1699526700000|2023-11-09 10:45:00|3236|3233|3231|3228|3236|3233|3230|3227|57
1699527000000|2023-11-09 10:50:00|3228|3225|3226|3223|3229|3226|3224|3221|58
1699527300000|2023-11-09 10:55:00|3227|3224|3228|3225|3230|3227|3226|3223|21
1699527600000|2023-11-09 11:00:00|3227|3224|3231|3228|3231|3228|3226|3223|31
1699527900000|2023-11-09 11:05:00|3232|3229|3225|3222|3232|3229|3225|3222|45
1699528200000|2023-11-09 11:10:00|3226|3223|3215|3212|3226|3223|3215|3212|95
1699528500000|2023-11-09 11:15:00|3216|3213|3209|3206|3216|3213|3209|3206|257
1699528800000|2023-11-09 11:20:00|3208|3205|3211|3208|3212|3209|3205|3202|100
1699529100000|2023-11-09 11:25:00|3209|3206|3206|3203|3209|3206|3204|3201|110
1699529400000|2023-11-09 11:30:00|3207|3204|3207|3204|3208|3205|3205|3202|56
1699529700000|2023-11-09 11:35:00|3206|3203|3202|3199|3208|3205|3202|3199|195
1699530000000|2023-11-09 11:40:00|3203|3200|3213|3210|3213|3210|3203|3200|143
1699530300000|2023-11-09 11:45:00|3212|3209|3211|3208|3217|3214|3211|3208|130
1699530600000|2023-11-09 11:50:00|3210|3207|3209|3206|3210|3207|3206|3203|103
1699530900000|2023-11-09 11:55:00|3208|3205|3208|3205|3214|3211|3208|3205|103
1699531200000|2023-11-09 12:00:00|3209|3206|3198|3195|3211|3208|3198|3195|167
1699531500000|2023-11-09 12:05:00|3199|3196|3186|3183|3199|3196|3185|3182|255
1699531800000|2023-11-09 12:10:00|3187|3184|3191|3188|3191|3188|3180|3177|222
1699532100000|2023-11-09 12:15:00|3190|3187|3203|3200|3203|3200|3190|3187|156
1699532400000|2023-11-09 12:20:00|3204|3201|3205|3202|3212|3209|3199|3196|309
1699532700000|2023-11-09 12:25:00|3206|3203|3210|3207|3210|3207|3204|3201|96
1699533000000|2023-11-09 12:30:00|3209|3206|3213|3210|3216|3213|3208|3205|227
1699533300000|2023-11-09 12:35:00|3214|3211|3210|3207|3216|3213|3207|3204|187
1699533600000|2023-11-09 12:40:00|3211|3208|3201|3198|3214|3211|3201|3198|129
1699533900000|2023-11-09 12:45:00|3200|3197|3235|3232|3240|3237|3199|3196|331
1699534200000|2023-11-09 12:50:00|3236|3233|3241|3238|3242|3239|3234|3231|240
1699534500000|2023-11-09 12:55:00|3242|3239|3250|3247|3254|3251|3240|3237|492
1699534800000|2023-11-09 13:00:00|3252|3249|3244|3241|3259|3256|3240|3237|392
1699535100000|2023-11-09 13:05:00|3243|3240|3237|3234|3246|3243|3236|3233|422
1699535400000|2023-11-09 13:10:00|3238|3235|3260|3257|3274|3271|3236|3233|865
1699535700000|2023-11-09 13:15:00|3262|3259|3271|3268|3271|3268|3257|3254|618
1699536000000|2023-11-09 13:20:00|3270|3267|3260|3257|3275|3272|3258|3255|518
1699536300000|2023-11-09 13:25:00|3259|3256|3258|3255|3264|3261|3255|3252|466
1699536600000|2023-11-09 13:30:00|3259|3256|3258|3255|3266|3263|3256|3253|345
1699536900000|2023-11-09 13:35:00|3257|3254|3264|3261|3273|3270|3255|3252|471
1699537200000|2023-11-09 13:40:00|3263|3260|3240|3237|3265|3262|3239|3236|688
1699537500000|2023-11-09 13:45:00|3241|3238|3230|3227|3241|3238|3228|3225|717
1699537800000|2023-11-09 13:50:00|3231|3228|3228|3225|3233|3230|3222|3219|814
1699538100000|2023-11-09 13:55:00|3227|3224|3242|3239|3256|3253|3225|3222|1165
1699538400000|2023-11-09 14:00:00|3241|3238|3220|3217|3244|3241|3219|3216|1047
1699538700000|2023-11-09 14:05:00|3219|3216|3199|3196|3221|3218|3199|3196|756
1699539000000|2023-11-09 14:10:00|3200|3197|3200|3197|3204|3201|3195|3192|887
1699539300000|2023-11-09 14:15:00|3199|3196|3193|3190|3210|3207|3191|3188|894
1699539600000|2023-11-09 14:20:00|3195|3192|3194|3191|3198|3195|3187|3184|730
1699539900000|2023-11-09 14:25:00|3195|3192|3194|3191|3197|3194|3188|3185|675
1699540200000|2023-11-09 14:30:00|3193|3190|3197|3194|3205|3202|3190|3187|993
1699540500000|2023-11-09 14:35:00|3196|3193|3194|3191|3199|3196|3187|3184|657
1699540800000|2023-11-09 14:40:00|3193|3190|3176|3173|3194|3191|3176|3173|715
1699541100000|2023-11-09 14:45:00|3175|3172|3179|3176|3180|3177|3171|3168|1262
1699541400000|2023-11-09 14:50:00|3180|3177|3177|3174|3183|3180|3174|3171|550
1699541700000|2023-11-09 14:55:00|3176|3173|3181|3178|3183|3180|3173|3170|504
1699542000000|2023-11-09 15:00:00|3182|3179|3187|3184|3187|3184|3180|3177|741
1699542300000|2023-11-09 15:05:00|3186|3183|3178|3175|3187|3184|3172|3169|954
1699542600000|2023-11-09 15:10:00|3177|3174|3176|3173|3178|3175|3170|3167|811
1699542900000|2023-11-09 15:15:00|3177|3174|3172|3169|3178|3175|3171|3168|489
1699543200000|2023-11-09 15:20:00|3173|3170|3171|3168|3178|3175|3170|3167|449
1699543500000|2023-11-09 15:25:00|3172|3169|3171|3168|3177|3174|3171|3168|756
1699543800000|2023-11-09 15:30:00|3170|3167|3170|3167|3174|3171|3169|3166|1031
1699544100000|2023-11-09 15:35:00|3171|3168|3164|3161|3172|3169|3162|3159|755
1699544400000|2023-11-09 15:40:00|3163|3160|3149|3146|3165|3162|3148|3145|1182
1699544700000|2023-11-09 15:45:00|3150|3147|3168|3165|3173|3170|3142|3139|1055
1699545000000|2023-11-09 15:50:00|3169|3166|3174|3171|3181|3178|3167|3164|727
1699545300000|2023-11-09 15:55:00|3173|3170|3165|3162|3178|3175|3156|3153|764
1699545600000|2023-11-09 16:00:00|3164|3161|3172|3169|3175|3172|3163|3160|660
1699545900000|2023-11-09 16:05:00|3171|3168|3161|3158|3172|3169|3160|3157|484
1699546200000|2023-11-09 16:10:00|3160|3157|3158|3155|3166|3163|3158|3155|550
1699546500000|2023-11-09 16:15:00|3160|3157|3160|3157|3166|3163|3157|3154|630
1699546800000|2023-11-09 16:20:00|3161|3158|3157|3154|3163|3160|3149|3146|559
1699547100000|2023-11-09 16:25:00|3156|3153|3154|3151|3162|3159|3151|3148|480
1699547400000|2023-11-09 16:30:00|3155|3152|3152|3149|3159|3156|3151|3148|441
1699547700000|2023-11-09 16:35:00|3151|3148|3153|3150|3158|3155|3149|3146|344
1699548000000|2023-11-09 16:40:00|3152|3149|3168|3165|3176|3173|3152|3149|878
1699548300000|2023-11-09 16:45:00|3167|3164|3165|3162|3172|3169|3163|3160|644
1699548600000|2023-11-09 16:50:00|3164|3161|3181|3178|3182|3179|3164|3161|640
1699548900000|2023-11-09 16:55:00|3180|3177|3168|3165|3181|3178|3166|3163|520
1699549200000|2023-11-09 17:00:00|3167|3164|3170|3167|3173|3170|3164|3161|308
1699549500000|2023-11-09 17:05:00|3171|3168|3173|3170|3175|3172|3167|3164|538
1699549800000|2023-11-09 17:10:00|3174|3171|3172|3169|3180|3177|3171|3168|435
1699550100000|2023-11-09 17:15:00|3173|3170|3174|3171|3181|3178|3172|3169|402
1699550400000|2023-11-09 17:20:00|3175|3172|3173|3170|3178|3175|3169|3166|312
1699550700000|2023-11-09 17:25:00|3172|3169|3174|3171|3175|3172|3170|3167|416
1699551000000|2023-11-09 17:30:00|3175|3172|3170|3167|3183|3180|3170|3167|558
1699551300000|2023-11-09 17:35:00|3168|3165|3162|3159|3168|3165|3159|3156|501
1699551600000|2023-11-09 17:40:00|3164|3161|3188|3185|3189|3186|3163|3160|1411
1699551900000|2023-11-09 17:45:00|3189|3186|3185|3182|3193|3190|3184|3181|1152
1699552200000|2023-11-09 17:50:00|3184|3181|3187|3184|3193|3190|3183|3180|621
1699552500000|2023-11-09 17:55:00|3188|3185|3197|3194|3199|3196|3187|3184|585
1699552800000|2023-11-09 18:00:00|3196|3193|3183|3180|3202|3199|3181|3178|660
1699553100000|2023-11-09 18:05:00|3182|3179|3179|3176|3188|3185|3176|3173|483
1699553400000|2023-11-09 18:10:00|3178|3175|3184|3181|3184|3181|3177|3174|445
1699553700000|2023-11-09 18:15:00|3183|3180|3184|3181|3189|3186|3181|3178|538
1699554000000|2023-11-09 18:20:00|3185|3182|3185|3182|3188|3185|3183|3180|450
1699554300000|2023-11-09 18:25:00|3186|3183|3172|3169|3186|3183|3172|3169|818
1699554600000|2023-11-09 18:30:00|3171|3168|3166|3163|3171|3168|3163|3160|616
1699554900000|2023-11-09 18:35:00|3165|3162|3170|3167|3170|3167|3165|3162|598
1699555200000|2023-11-09 18:40:00|3171|3168|3169|3166|3176|3173|3165|3162|884
1699555500000|2023-11-09 18:45:00|3168|3165|3173|3170|3173|3170|3166|3163|829
1699555800000|2023-11-09 18:50:00|3172|3169|3168|3165|3172|3169|3165|3162|500
1699556100000|2023-11-09 18:55:00|3167|3164|3168|3165|3171|3168|3167|3164|470
1699556400000|2023-11-09 19:00:00|3167|3164|3176|3173|3176|3173|3162|3159|1232
1699556700000|2023-11-09 19:05:00|3175|3172|3165|3162|3182|3179|3162|3159|1048
1699557000000|2023-11-09 19:10:00|3163|3160|3167|3164|3173|3170|3161|3158|623
1699557300000|2023-11-09 19:15:00|3166|3163|3172|3169|3175|3172|3165|3162|874
1699557600000|2023-11-09 19:20:00|3170|3167|3180|3177|3180|3177|3169|3166|1129
1699557900000|2023-11-09 19:25:00|3181|3178|3170|3167|3181|3178|3165|3162|2802
1699558200000|2023-11-09 19:30:00|3171|3168|3170|3167|3173|3170|3167|3164|800
1699558500000|2023-11-09 19:35:00|3169|3166|3167|3164|3171|3168|3166|3163|384
1699558800000|2023-11-09 19:40:00|3166|3163|3170|3167|3173|3170|3166|3163|298
1699559100000|2023-11-09 19:45:00|3169|3166|3163|3160|3170|3167|3160|3157|879
1699559400000|2023-11-09 19:50:00|3162|3159|3163|3160|3166|3163|3162|3159|216
1699559700000|2023-11-09 19:55:00|3164|3161|3166|3163|3166|3163|3163|3160|109
1699560000000|2023-11-09 20:00:00|3165|3162|3165|3162|3167|3164|3163|3160|164
1699560300000|2023-11-09 20:05:00|3166|3163|3175|3172|3175|3172|3166|3163|350
1699560600000|2023-11-09 20:10:00|3176|3173|3174|3171|3178|3175|3174|3171|108
1699560900000|2023-11-09 20:15:00|3175|3172|3172|3169|3175|3172|3171|3168|107
1699561200000|2023-11-09 20:20:00|3173|3170|3175|3172|3176|3173|3171|3168|147
1699561500000|2023-11-09 20:25:00|3176|3173|3173|3170|3176|3173|3172|3169|61
1699561800000|2023-11-09 20:30:00|3174|3171|3174|3171|3175|3172|3174|3171|90
1699562100000|2023-11-09 20:35:00|3175|3172|3171|3168|3175|3172|3171|3168|157
1699562400000|2023-11-09 20:40:00|3172|3169|3169|3166|3173|3170|3169|3166|211
1699562700000|2023-11-09 20:45:00|3170|3167|3171|3168|3173|3170|3169|3166|190
1699563000000|2023-11-09 20:50:00|3172|3169|3174|3171|3174|3171|3171|3168|427
1699563300000|2023-11-09 20:55:00|3173|3170|3169|3166|3176|3173|3169|3166|212
1699563600000|2023-11-09 21:00:00|3170|3167|3166|3163|3171|3168|3166|3163|163
1699563900000|2023-11-09 21:05:00|3167|3164|3163|3160|3168|3165|3162|3159|120
1699564200000|2023-11-09 21:10:00|3161|3158|3160|3157|3161|3158|3158|3155|136
1699564500000|2023-11-09 21:15:00|3161|3158|3161|3158|3161|3158|3159|3156|63
1699564800000|2023-11-09 21:20:00|3162|3159|3160|3157|3163|3160|3160|3157|61
1699565100000|2023-11-09 21:25:00|3161|3158|3161|3158|3162|3159|3159|3156|74
1699565400000|2023-11-09 21:30:00|3160|3157|3161|3158|3162|3159|3160|3157|121
1699565700000|2023-11-09 21:35:00|3160|3157|3164|3161|3164|3161|3160|3157|59
1699566000000|2023-11-09 21:40:00|3163|3160|3164|3161|3165|3162|3163|3160|102
1699566300000|2023-11-09 21:45:00|3165|3162|3161|3158|3165|3162|3161|3158|54
1699566600000|2023-11-09 21:50:00|3162|3159|3163|3160|3163|3160|3158|3155|181
1699566900000|2023-11-09 21:55:00|3164|3161|3163|3160|3166|3163|3163|3160|134
1699570800000|2023-11-09 23:00:00|3172|3163|3166|3163|3172|3165|3164|3161|133
1699571100000|2023-11-09 23:05:00|3165|3162|3167|3164|3168|3165|3165|3162|15
1699571400000|2023-11-09 23:10:00|3166|3163|3163|3160|3166|3163|3162|3159|13
1699571700000|2023-11-09 23:15:00|3162|3159|3160|3157|3163|3160|3160|3157|31
1699572000000|2023-11-09 23:20:00|3159|3156|3159|3156|3160|3157|3158|3155|39
1699572300000|2023-11-09 23:25:00|3158|3155|3156|3153|3158|3155|3156|3153|60
1699572600000|2023-11-09 23:30:00|3157|3154|3154|3151|3157|3154|3152|3149|53
1699572900000|2023-11-09 23:35:00|3155|3152|3151|3148|3157|3154|3151|3148|97
1699573200000|2023-11-09 23:40:00|3153|3150|3156|3153|3156|3153|3153|3150|10
1699573500000|2023-11-09 23:45:00|3155|3152|3154|3151|3156|3153|3153|3150|13
1699573800000|2023-11-09 23:50:00|3153|3150|3154|3151|3155|3152|3153|3150|5
1699574100000|2023-11-09 23:55:00|3153|3150|3158|3155|3158|3155|3153|3150|29
1699574400000|2023-11-10 00:00:00|3159|3156|3160|3157|3161|3158|3159|3156|41
1699574700000|2023-11-10 00:05:00|3159|3156|3159|3156|3159|3156|3155|3152|25
1699575000000|2023-11-10 00:10:00|3160|3157|3155|3152|3160|3157|3155|3152|20
1699575300000|2023-11-10 00:15:00|3154|3151|3154|3151|3159|3156|3153|3150|89
1699575600000|2023-11-10 00:20:00|3153|3150|3155|3152|3156|3153|3152|3149|16
1699575900000|2023-11-10 00:25:00|3154|3151|3155|3152|3155|3152|3153|3150|18
1699576200000|2023-11-10 00:30:00|3154|3151|3156|3153|3156|3153|3153|3150|20
1699576500000|2023-11-10 00:35:00|3155|3152|3156|3153|3157|3154|3154|3151|28
1699576800000|2023-11-10 00:40:00|3155|3152|3154|3151|3157|3152|3153|3150|6
1699577100000|2023-11-10 00:45:00|3155|3152|3156|3153|3156|3153|3155|3152|7
1699577400000|2023-11-10 00:50:00|3155|3152|3156|3153|3159|3156|3153|3150|38
1699577700000|2023-11-10 00:55:00|3157|3154|3153|3150|3157|3154|3152|3149|17
1699578000000|2023-11-10 01:00:00|3152|3149|3152|3149|3157|3154|3152|3149|17
1699578300000|2023-11-10 01:05:00|3153|3150|3153|3150|3154|3151|3145|3142|62
1699578600000|2023-11-10 01:10:00|3152|3149|3154|3151|3154|3151|3151|3148|34
1699578900000|2023-11-10 01:15:00|3155|3152|3155|3152|3156|3153|3154|3151|23
1699579200000|2023-11-10 01:20:00|3154|3151|3153|3150|3154|3151|3153|3150|11
1699579500000|2023-11-10 01:25:00|3154|3151|3153|3150|3154|3151|3153|3150|5
1699579800000|2023-11-10 01:30:00|3154|3151|3150|3147|3154|3151|3150|3147|13
1699580100000|2023-11-10 01:35:00|3151|3148|3149|3146|3151|3148|3147|3144|36
1699580400000|2023-11-10 01:40:00|3148|3145|3147|3144|3148|3145|3147|3144|11
1699580700000|2023-11-10 01:45:00|3148|3145|3145|3142|3149|3146|3144|3141|46
1699581000000|2023-11-10 01:50:00|3144|3141|3145|3142|3146|3143|3144|3141|26
1699581300000|2023-11-10 01:55:00|3144|3141|3145|3142|3145|3142|3144|3141|8
1699581600000|2023-11-10 02:00:00|3144|3141|3144|3141|3144|3141|3144|3141|6
1699581900000|2023-11-10 02:05:00|3143|3140|3143|3140|3143|3140|3143|3140|10
1699582200000|2023-11-10 02:10:00|3144|3141|3144|3141|3145|3142|3143|3140|11
1699582500000|2023-11-10 02:15:00|3145|3142|3145|3142|3145|3142|3144|3141|10
1699582800000|2023-11-10 02:20:00|3146|3143|3148|3145|3148|3145|3145|3142|11
1699583100000|2023-11-10 02:25:00|3149|3146|3148|3145|3149|3146|3146|3143|29
1699583400000|2023-11-10 02:30:00|3147|3144|3150|3147|3150|3147|3147|3144|13
1699583700000|2023-11-10 02:35:00|3151|3148|3153|3150|3153|3150|3151|3148|9
1699584000000|2023-11-10 02:40:00|3154|3151|3152|3149|3154|3151|3152|3149|18
1699584300000|2023-11-10 02:45:00|3153|3150|3154|3151|3154|3151|3153|3150|5
1699584600000|2023-11-10 02:50:00|||||||||2
1699584900000|2023-11-10 02:55:00|3153|3150|3153|3150|3154|3151|3153|3150|3
1699585200000|2023-11-10 03:00:00|3152|3149|3152|3149|3152|3149|3152|3149|35
1699585500000|2023-11-10 03:05:00|3150|3147|3152|3149|3152|3149|3150|3147|19
1699585800000|2023-11-10 03:10:00|3151|3148|3153|3150|3153|3150|3151|3148|4
1699586100000|2023-11-10 03:15:00|3152|3149|3153|3150|3153|3150|3152|3149|5
1699586400000|2023-11-10 03:20:00|||||||||1
1699586700000|2023-11-10 03:25:00|||||||||1
1699587000000|2023-11-10 03:30:00|3154|3151|3156|3153|3156|3153|3153|3150|17
1699587300000|2023-11-10 03:35:00|3155|3152|3156|3153|3156|3153|3155|3152|7
1699587600000|2023-11-10 03:40:00|3155|3152|3154|3151|3155|3152|3154|3151|8
1699587900000|2023-11-10 03:45:00|3153|3150|3156|3153|3156|3153|3153|3150|12
1699588200000|2023-11-10 03:50:00|3157|3154|3155|3152|3158|3155|3155|3152|12
1699588500000|2023-11-10 03:55:00|3154|3151|3154|3151|3154|3151|3153|3150|5
1699588800000|2023-11-10 04:00:00|3153|3150|3154|3151|3155|3152|3153|3150|15
1699589100000|2023-11-10 04:05:00|3155|3152|3152|3149|3155|3152|3152|3149|13
1699589400000|2023-11-10 04:10:00|3153|3150|3152|3149|3153|3150|3152|3149|12
1699589700000|2023-11-10 04:15:00|3153|3150|3150|3147|3153|3150|3149|3146|34
1699590000000|2023-11-10 04:20:00|3149|3146|3151|3148|3155|3152|3149|3146|40
1699590300000|2023-11-10 04:25:00|3152|3149|3149|3146|3152|3149|3148|3145|19
1699590600000|2023-11-10 04:30:00|3148|3145|3149|3146|3149|3146|3148|3145|6
1699590900000|2023-11-10 04:35:00|3150|3147|3149|3146|3151|3148|3149|3146|28
1699591200000|2023-11-10 04:40:00|3150|3147|3150|3147|3151|3148|3150|3147|6
1699591500000|2023-11-10 04:45:00|||||||||2
1699591800000|2023-11-10 04:50:00|3149|3146|3151|3148|3151|3148|3149|3146|8
1699592100000|2023-11-10 04:55:00|3152|3149|3152|3149|3152|3149|3150|3147|12
1699592400000|2023-11-10 05:00:00|3151|3148|3152|3149|3152|3149|3151|3148|10
1699592700000|2023-11-10 05:05:00|3149|3146|3147|3144|3150|3147|3147|3144|30
1699593000000|2023-11-10 05:10:00|3148|3145|3149|3146|3150|3147|3148|3145|29
1699593300000|2023-11-10 05:15:00|3150|3147|3146|3143|3150|3147|3146|3143|31
1699593600000|2023-11-10 05:20:00|3147|3144|3144|3141|3147|3144|3141|3138|59
1699593900000|2023-11-10 05:25:00|3143|3140|3141|3138|3144|3141|3140|3137|58
1699594200000|2023-11-10 05:30:00|3142|3139|3145|3142|3147|3144|3142|3139|24
1699594500000|2023-11-10 05:35:00|3146|3143|3146|3143|3147|3144|3145|3142|14
1699594800000|2023-11-10 05:40:00|3145|3142|3145|3142|3145|3142|3144|3141|15
1699595100000|2023-11-10 05:45:00|3146|3143|3145|3142|3146|3143|3143|3140|15
1699595400000|2023-11-10 05:50:00|3144|3141|3144|3141|3147|3144|3144|3141|28
1699595700000|2023-11-10 05:55:00|3145|3142|3139|3136|3145|3142|3139|3136|36
1699596000000|2023-11-10 06:00:00|3141|3138|3144|3141|3145|3142|3140|3137|44
1699596300000|2023-11-10 06:05:00|3145|3142|3144|3141|3145|3142|3144|3141|9
1699596600000|2023-11-10 06:10:00|3145|3142|3146|3143|3146|3143|3143|3140|14
1699596900000|2023-11-10 06:15:00|3147|3144|3150|3147|3150|3147|3146|3143|33
1699597200000|2023-11-10 06:20:00|3149|3146|3146|3143|3150|3147|3144|3141|36
1699597500000|2023-11-10 06:25:00|3145|3142|3138|3135|3148|3144|3137|3134|42
1699597800000|2023-11-10 06:30:00|3137|3134|3137|3134|3143|3140|3137|3134|60
1699598100000|2023-11-10 06:35:00|3136|3133|3136|3133|3139|3136|3135|3132|81
1699598400000|2023-11-10 06:40:00|3135|3132|3139|3136|3139|3136|3133|3130|41
1699598700000|2023-11-10 06:45:00|3140|3137|3144|3141|3144|3141|3140|3137|30
1699599000000|2023-11-10 06:50:00|3145|3142|3149|3146|3150|3147|3144|3141|31
1699599300000|2023-11-10 06:55:00|3150|3147|3150|3147|3152|3149|3149|3146|60
1699599600000|2023-11-10 07:00:00|3151|3148|3174|3171|3174|3171|3151|3148|182
1699599900000|2023-11-10 07:05:00|3173|3170|3168|3165|3173|3170|3168|3164|96
1699600200000|2023-11-10 07:10:00|3169|3166|3170|3167|3173|3170|3169|3166|67
1699600500000|2023-11-10 07:15:00|3172|3169|3173|3170|3173|3170|3170|3167|62
1699600800000|2023-11-10 07:20:00|3167|3164|3166|3163|3169|3166|3162|3159|84
1699601100000|2023-11-10 07:25:00|3165|3162|3171|3168|3171|3168|3164|3161|93
1699601400000|2023-11-10 07:30:00|3170|3167|3174|3171|3174|3171|3170|3167|90
1699601700000|2023-11-10 07:35:00|3175|3172|3171|3168|3175|3172|3171|3168|35
1699602000000|2023-11-10 07:40:00|3170|3167|3179|3176|3179|3176|3170|3167|109
1699602300000|2023-11-10 07:45:00|3178|3175|3178|3175|3179|3176|3172|3169|78
1699602600000|2023-11-10 07:50:00|3177|3174|3181|3178|3182|3179|3177|3174|103
1699602900000|2023-11-10 07:55:00|3182|3179|3180|3177|3182|3179|3178|3175|55
1699603200000|2023-11-10 08:00:00|3179|3176|3176|3173|3181|3178|3175|3172|84
1699603500000|2023-11-10 08:05:00|3177|3174|3172|3169|3178|3175|3171|3168|74
1699603800000|2023-11-10 08:10:00|3171|3168|3171|3168|3175|3172|3170|3167|52
1699604100000|2023-11-10 08:15:00|3170|3167|3172|3169|3172|3169|3170|3167|25
1699604400000|2023-11-10 08:20:00|3171|3168|3169|3166|3172|3169|3168|3165|54
1699604700000|2023-11-10 08:25:00|3168|3165|3169|3166|3169|3166|3166|3163|42
1699605000000|2023-11-10 08:30:00|3168|3165|3163|3160|3168|3165|3162|3159|130
1699605300000|2023-11-10 08:35:00|3164|3161|3165|3162|3165|3162|3163|3160|36
1699605600000|2023-11-10 08:40:00|3166|3163|3164|3161|3167|3164|3162|3159|40
1699605900000|2023-11-10 08:45:00|3163|3160|3155|3152|3163|3160|3155|3152|74
1699606200000|2023-11-10 08:50:00|3156|3153|3155|3152|3156|3153|3155|3152|22
1699606500000|2023-11-10 08:55:00|3156|3153|3157|3154|3157|3154|3155|3152|38
1699606800000|2023-11-10 09:00:00|3156|3153|3157|3154|3157|3154|3156|3153|18
1699607100000|2023-11-10 09:05:00|3156|3153|3157|3154|3159|3156|3155|3152|51
1699607400000|2023-11-10 09:10:00|3158|3155|3160|3157|3162|3159|3156|3153|100
1699607700000|2023-11-10 09:15:00|3161|3158|3165|3162|3165|3162|3161|3158|36
1699608000000|2023-11-10 09:20:00|3166|3163|3165|3162|3166|3163|3163|3160|22
1699608300000|2023-11-10 09:25:00|3163|3160|3162|3159|3163|3160|3162|3159|94
1699608600000|2023-11-10 09:30:00|3163|3160|3167|3164|3167|3164|3163|3160|44
1699608900000|2023-11-10 09:35:00|3166|3163|3168|3165|3168|3165|3165|3162|57
1699609200000|2023-11-10 09:40:00|3169|3166|3170|3167|3172|3169|3168|3165|63
1699609500000|2023-11-10 09:45:00|3171|3168|3168|3165|3171|3168|3166|3163|45
1699609800000|2023-11-10 09:50:00|3167|3164|3166|3163|3168|3165|3165|3162|36
1699610100000|2023-11-10 09:55:00|3165|3162|3166|3163|3166|3163|3165|3162|16
1699610400000|2023-11-10 10:00:00|3165|3162|3164|3161|3165|3162|3164|3161|16
1699610700000|2023-11-10 10:05:00|3165|3162|3168|3165|3170|3167|3164|3161|55
1699611000000|2023-11-10 10:10:00|3167|3164|3165|3162|3167|3164|3164|3161|11
1699611300000|2023-11-10 10:15:00|3166|3163|3158|3155|3166|3163|3157|3154|87
1699611600000|2023-11-10 10:20:00|3159|3156|3161|3158|3161|3158|3159|3156|12
1699611900000|2023-11-10 10:25:00|3160|3157|3161|3158|3161|3158|3160|3157|11
1699612200000|2023-11-10 10:30:00|3160|3157|3158|3155|3161|3158|3156|3153|63
1699612500000|2023-11-10 10:35:00|3157|3154|3160|3157|3160|3157|3156|3153|47
1699612800000|2023-11-10 10:40:00|3161|3158|3157|3154|3164|3161|3157|3154|60
1699613100000|2023-11-10 10:45:00|3156|3153|3150|3147|3156|3153|3146|3143|207
1699613400000|2023-11-10 10:50:00|3149|3146|3152|3149|3152|3149|3149|3146|24
1699613700000|2023-11-10 10:55:00|3151|3148|3157|3154|3157|3154|3151|3148|51
1699614000000|2023-11-10 11:00:00|3158|3155|3151|3148|3158|3155|3148|3145|88
1699614300000|2023-11-10 11:05:00|3152|3149|3156|3153|3157|3154|3152|3149|45
1699614600000|2023-11-10 11:10:00|3157|3154|3157|3154|3158|3155|3155|3152|90
1699614900000|2023-11-10 11:15:00|3158|3155|3157|3154|3161|3158|3155|3152|58
1699615200000|2023-11-10 11:20:00|3156|3153|3147|3144|3156|3153|3142|3139|171
1699615500000|2023-11-10 11:25:00|3144|3141|3146|3143|3147|3144|3143|3140|41
1699615800000|2023-11-10 11:30:00|3145|3142|3135|3132|3146|3143|3131|3128|165
1699616100000|2023-11-10 11:35:00|3134|3131|3132|3129|3135|3132|3126|3123|150
1699616400000|2023-11-10 11:40:00|3131|3128|3140|3137|3142|3139|3130|3127|119
1699616700000|2023-11-10 11:45:00|3139|3136|3136|3133|3139|3136|3133|3130|96
1699617000000|2023-11-10 11:50:00|3135|3132|3133|3130|3136|3133|3132|3129|86
1699617300000|2023-11-10 11:55:00|3134|3131|3150|3147|3150|3147|3134|3131|131
1699617600000|2023-11-10 12:00:00|3151|3148|3138|3135|3154|3151|3138|3135|226
1699617900000|2023-11-10 12:05:00|3139|3136|3132|3129|3140|3137|3132|3129|170
1699618200000|2023-11-10 12:10:00|3133|3130|3139|3136|3140|3137|3132|3129|141
1699618500000|2023-11-10 12:15:00|3140|3137|3141|3138|3142|3139|3140|3137|73
1699618800000|2023-11-10 12:20:00|3140|3137|3154|3151|3156|3153|3140|3137|160
1699619100000|2023-11-10 12:25:00|3153|3150|3156|3153|3159|3156|3153|3150|173
1699619400000|2023-11-10 12:30:00|3157|3154|3148|3145|3158|3155|3148|3145|220
1699619700000|2023-11-10 12:35:00|3147|3144|3153|3150|3155|3152|3146|3143|95
1699620000000|2023-11-10 12:40:00|3154|3151|3148|3145|3155|3152|3148|3145|158
1699620300000|2023-11-10 12:45:00|3147|3144|3148|3145|3149|3146|3139|3136|264
1699620600000|2023-11-10 12:50:00|3149|3146|3151|3148|3158|3155|3147|3144|205
1699620900000|2023-11-10 12:55:00|3152|3149|3159|3156|3161|3158|3152|3149|227
1699621200000|2023-11-10 13:00:00|3158|3155|3166|3163|3169|3166|3157|3154|357
1699621500000|2023-11-10 13:05:00|3164|3161|3175|3172|3180|3177|3163|3160|342
1699621800000|2023-11-10 13:10:00|3176|3173|3181|3178|3184|3181|3175|3172|330
1699622100000|2023-11-10 13:15:00|3182|3179|3180|3177|3182|3179|3177|3174|256
1699622400000|2023-11-10 13:20:00|3182|3179|3170|3167|3182|3179|3162|3159|331
1699622700000|2023-11-10 13:25:00|3171|3168|3168|3165|3173|3170|3164|3161|229
1699623000000|2023-11-10 13:30:00|3171|3168|3156|3153|3171|3168|3151|3148|276
1699623300000|2023-11-10 13:35:00|3157|3154|3153|3150|3157|3154|3150|3147|261
1699623600000|2023-11-10 13:40:00|3152|3149|3141|3138|3152|3149|3135|3132|533
1699623900000|2023-11-10 13:45:00|3140|3137|3139|3136|3143|3140|3132|3129|339
1699624200000|2023-11-10 13:50:00|3138|3135|3145|3142|3148|3145|3132|3129|656
1699624500000|2023-11-10 13:55:00|3144|3141|3181|3178|3189|3186|3144|3141|739
1699624800000|2023-11-10 14:00:00|3183|3180|3181|3178|3185|3182|3174|3171|1132
1699625100000|2023-11-10 14:05:00|3180|3177|3180|3177|3183|3180|3176|3173|717
1699625400000|2023-11-10 14:10:00|3181|3178|3198|3195|3199|3196|3181|3178|1163
1699625700000|2023-11-10 14:15:00|3197|3194|3188|3185|3198|3195|3186|3183|905
1699626000000|2023-11-10 14:20:00|3189|3186|3180|3177|3190|3187|3178|3175|520
1699626300000|2023-11-10 14:25:00|3181|3178|3169|3166|3181|3178|3167|3164|653
1699626600000|2023-11-10 14:30:00|3168|3165|3166|3163|3169|3166|3162|3159|762
1699626900000|2023-11-10 14:35:00|3165|3162|3161|3158|3166|3163|3158|3155|521
1699627200000|2023-11-10 14:40:00|3160|3157|3157|3154|3162|3159|3156|3153|420
1699627500000|2023-11-10 14:45:00|3158|3155|3166|3163|3171|3168|3158|3155|489
1699627800000|2023-11-10 14:50:00|3165|3162|3167|3164|3172|3169|3163|3160|381
1699628100000|2023-11-10 14:55:00|3168|3165|3166|3163|3169|3166|3164|3161|309
1699628400000|2023-11-10 15:00:00|3165|3162|3165|3162|3168|3165|3160|3157|396
1699628700000|2023-11-10 15:05:00|3166|3163|3167|3164|3172|3169|3161|3158|476
1699629000000|2023-11-10 15:10:00|3164|3161|3159|3156|3166|3163|3155|3152|522
1699629300000|2023-11-10 15:15:00|3158|3155|3154|3151|3161|3158|3152|3149|579
1699629600000|2023-11-10 15:20:00|3155|3152|3154|3151|3159|3156|3153|3150|250
1699629900000|2023-11-10 15:25:00|3153|3150|3146|3143|3156|3153|3146|3143|464
1699630200000|2023-11-10 15:30:00|3147|3144|3153|3150|3153|3150|3144|3141|486
1699630500000|2023-11-10 15:35:00|3152|3149|3154|3151|3160|3157|3149|3146|522
1699630800000|2023-11-10 15:40:00|3153|3150|3156|3153|3157|3154|3152|3149|403
1699631100000|2023-11-10 15:45:00|3154|3151|3155|3152|3158|3155|3152|3149|327
1699631400000|2023-11-10 15:50:00|3154|3151|3150|3147|3155|3152|3147|3144|376
1699631700000|2023-11-10 15:55:00|3149|3146|3150|3147|3151|3148|3145|3142|807
1699632000000|2023-11-10 16:00:00|3151|3148|3150|3147|3152|3149|3149|3146|276
1699632300000|2023-11-10 16:05:00|3151|3148|3150|3147|3160|3157|3149|3146|666
1699632600000|2023-11-10 16:10:00|3151|3148|3149|3146|3155|3152|3148|3145|436
1699632900000|2023-11-10 16:15:00|3148|3145|3147|3144|3150|3147|3145|3142|414
1699633200000|2023-11-10 16:20:00|3146|3143|3152|3149|3153|3150|3144|3141|589
1699633500000|2023-11-10 16:25:00|3151|3148|3157|3154|3158|3155|3147|3144|293
1699633800000|2023-11-10 16:30:00|3158|3155|3154|3151|3166|3163|3151|3148|913
1699634100000|2023-11-10 16:35:00|3153|3150|3154|3151|3158|3155|3151|3148|526
1699634400000|2023-11-10 16:40:00|3153|3150|3153|3150|3155|3152|3152|3149|242
1699634700000|2023-11-10 16:45:00|3152|3149|3145|3142|3153|3150|3143|3140|618
1699635000000|2023-11-10 16:50:00|3144|3141|3151|3148|3154|3151|3143|3140|261
1699635300000|2023-11-10 16:55:00|3152|3149|3154|3151|3154|3151|3150|3147|160
1699635600000|2023-11-10 17:00:00|3155|3152|3153|3150|3156|3153|3151|3148|370
1699635900000|2023-11-10 17:05:00|3154|3151|3151|3148|3155|3152|3150|3147|234
1699636200000|2023-11-10 17:10:00|3150|3147|3154|3151|3156|3153|3150|3147|261
1699636500000|2023-11-10 17:15:00|3153|3150|3153|3150|3154|3151|3151|3148|257
1699636800000|2023-11-10 17:20:00|3152|3149|3154|3151|3155|3152|3152|3149|407
1699637100000|2023-11-10 17:25:00|3155|3152|3156|3153|3158|3155|3154|3151|360
1699637400000|2023-11-10 17:30:00|3157|3154|3152|3149|3167|3164|3152|3149|817
1699637700000|2023-11-10 17:35:00|3153|3150|3152|3149|3157|3154|3152|3149|314
1699638000000|2023-11-10 17:40:00|3153|3150|3153|3150|3156|3153|3150|3147|562
1699638300000|2023-11-10 17:45:00|3154|3151|3156|3153|3157|3154|3150|3147|788
1699638600000|2023-11-10 17:50:00|3155|3152|3155|3152|3156|3153|3151|3148|557
1699638900000|2023-11-10 17:55:00|3156|3153|3156|3153|3158|3155|3155|3152|393
1699639200000|2023-11-10 18:00:00|3155|3152|3158|3155|3161|3158|3154|3151|392
1699639500000|2023-11-10 18:05:00|3157|3154|3153|3150|3157|3154|3153|3150|359
1699639800000|2023-11-10 18:10:00|3154|3151|3155|3152|3158|3155|3152|3149|384
1699640100000|2023-11-10 18:15:00|3156|3153|3164|3161|3167|3164|3156|3153|351
1699640400000|2023-11-10 18:20:00|3163|3160|3164|3161|3169|3166|3162|3159|527
1699640700000|2023-11-10 18:25:00|3165|3162|3166|3163|3170|3167|3163|3160|398
1699641000000|2023-11-10 18:30:00|3165|3162|3165|3162|3166|3163|3161|3158|368
1699641300000|2023-11-10 18:35:00|3164|3161|3162|3159|3166|3163|3161|3158|326
1699641600000|2023-11-10 18:40:00|3163|3160|3167|3164|3169|3166|3163|3160|335
1699641900000|2023-11-10 18:45:00|3166|3163|3163|3160|3167|3164|3163|3160|503
1699642200000|2023-11-10 18:50:00|3164|3161|3160|3157|3165|3162|3158|3155|577
1699642500000|2023-11-10 18:55:00|3159|3156|3161|3158|3163|3160|3159|3156|342
1699642800000|2023-11-10 19:00:00|3160|3157|3164|3161|3164|3161|3160|3157|441
1699643100000|2023-11-10 19:05:00|3165|3162|3162|3159|3172|3169|3158|3155|1177
1699643400000|2023-11-10 19:10:00|3161|3158|3156|3153|3167|3164|3156|3153|837
1699643700000|2023-11-10 19:15:00|3157|3154|3158|3155|3160|3157|3151|3148|1316
1699644000000|2023-11-10 19:20:00|3159|3156|3153|3150|3160|3157|3151|3148|426
1699644300000|2023-11-10 19:25:00|3154|3151|3151|3148|3160|3157|3148|3145|2730
1699644600000|2023-11-10 19:30:00|3150|3147|3157|3154|3159|3156|3149|3146|824
1699644900000|2023-11-10 19:35:00|3156|3153|3158|3155|3159|3156|3156|3153|332
1699645200000|2023-11-10 19:40:00|3157|3154|3165|3162|3169|3166|3157|3154|530
1699645500000|2023-11-10 19:45:00|3164|3161|3159|3156|3165|3162|3159|3156|271
1699645800000|2023-11-10 19:50:00|3158|3155|3160|3157|3161|3158|3154|3151|258
1699646100000|2023-11-10 19:55:00|3161|3158|3160|3157|3162|3159|3158|3155|249
1699646400000|2023-11-10 20:00:00|3159|3156|3156|3153|3160|3157|3156|3153|153
1699646700000|2023-11-10 20:05:00|3155|3152|3158|3155|3158|3155|3154|3151|230
1699647000000|2023-11-10 20:10:00|3157|3154|3160|3157|3160|3157|3157|3154|100
1699647300000|2023-11-10 20:15:00|3159|3156|3161|3158|3161|3158|3158|3155|151
1699647600000|2023-11-10 20:20:00|3160|3157|3161|3158|3163|3160|3159|3156|138
1699647900000|2023-11-10 20:25:00|3162|3159|3160|3157|3163|3160|3159|3156|156
1699648200000|2023-11-10 20:30:00|3161|3158|3159|3156|3161|3158|3159|3156|128
1699648500000|2023-11-10 20:35:00|3160|3157|3159|3156|3161|3158|3158|3155|57
1699648800000|2023-11-10 20:40:00|3160|3157|3160|3157|3162|3159|3160|3157|124
1699649100000|2023-11-10 20:45:00|3161|3158|3161|3158|3162|3159|3160|3157|137
1699649400000|2023-11-10 20:50:00|3162|3159|3161|3158|3163|3160|3160|3157|130
1699649700000|2023-11-10 20:55:00|3160|3157|3158|3155|3161|3158|3157|3154|170
1699650000000|2023-11-10 21:00:00|3157|3154|3160|3157|3161|3158|3157|3154|39
1699650300000|2023-11-10 21:05:00|3159|3156|3153|3150|3159|3156|3153|3150|156
1699650600000|2023-11-10 21:10:00|3154|3151|3158|3155|3158|3155|3153|3150|80
1699650900000|2023-11-10 21:15:00|3157|3154|3154|3151|3157|3154|3154|3151|57
1699651200000|2023-11-10 21:20:00|3155|3152|3152|3149|3156|3153|3150|3147|144
1699651500000|2023-11-10 21:25:00|3151|3148|3154|3151|3155|3152|3151|3148|31
1699651800000|2023-11-10 21:30:00|3153|3150|3152|3149|3153|3150|3151|3148|46
1699652100000|2023-11-10 21:35:00|3153|3150|3153|3150|3155|3152|3153|3150|23
1699652400000|2023-11-10 21:40:00|3154|3151|3153|3150|3155|3152|3153|3150|64
1699652700000|2023-11-10 21:45:00|3154|3151|3140|3137|3154|3151|3139|3136|119
1699653000000|2023-11-10 21:50:00|3139|3136|3141|3138|3141|3138|3137|3134|139
1699653300000|2023-11-10 21:55:00|3140|3137|3141|3138|3143|3139|3138|3135|114
1699830000000|2023-11-12 23:00:00|3202|3196|3199|3196|3210|3206|3197|3194|411
1699830300000|2023-11-12 23:05:00|3200|3197|3217|3214|3218|3215|3199|3196|136
1699830600000|2023-11-12 23:10:00|3216|3213|3224|3221|3224|3221|3216|3213|173
1699830900000|2023-11-12 23:15:00|3223|3220|3226|3223|3227|3224|3223|3219|86
1699831200000|2023-11-12 23:20:00|3227|3224|3231|3228|3237|3234|3224|3221|275
1699831500000|2023-11-12 23:25:00|3230|3227|3232|3229|3234|3231|3227|3223|86
1699831800000|2023-11-12 23:30:00|3231|3228|3226|3223|3233|3230|3226|3223|48
1699832100000|2023-11-12 23:35:00|3225|3222|3223|3220|3226|3223|3223|3219|33
1699832400000|2023-11-12 23:40:00|3224|3221|3224|3221|3224|3221|3223|3220|21
1699832700000|2023-11-12 23:45:00|3225|3222|3223|3220|3225|3222|3222|3219|31
1699833000000|2023-11-12 23:50:00|3224|3221|3221|3218|3224|3221|3221|3218|19
1699833300000|2023-11-12 23:55:00|3220|3217|3221|3218|3222|3219|3220|3217|32
1699833600000|2023-11-13 00:00:00|3222|3219|3217|3214|3222|3219|3217|3214|32
1699833900000|2023-11-13 00:05:00|3218|3215|3217|3214|3218|3215|3217|3214|16
1699834200000|2023-11-13 00:10:00|3218|3215|3219|3216|3220|3217|3217|3214|46
1699834500000|2023-11-13 00:15:00|3220|3217|3222|3219|3222|3219|3219|3216|33
1699834800000|2023-11-13 00:20:00|3223|3220|3222|3219|3228|3225|3222|3219|42
1699835100000|2023-11-13 00:25:00|3223|3220|3224|3221|3224|3221|3222|3219|38
1699835400000|2023-11-13 00:30:00|3223|3220|3227|3224|3227|3224|3223|3220|39
1699835700000|2023-11-13 00:35:00|3226|3223|3225|3222|3227|3224|3223|3220|46
1699836000000|2023-11-13 00:40:00|3224|3221|3225|3222|3225|3222|3224|3221|14
1699836300000|2023-11-13 00:45:00|3226|3223|3225|3222|3226|3223|3224|3221|18
1699836600000|2023-11-13 00:50:00|3226|3223|3226|3223|3226|3223|3225|3222|16
1699836900000|2023-11-13 00:55:00|3228|3225|3228|3225|3229|3226|3228|3225|23
1699837200000|2023-11-13 01:00:00|||||||||18
1699837500000|2023-11-13 01:05:00|3229|3226|3227|3224|3229|3226|3226|3223|51
1699837800000|2023-11-13 01:10:00|3226|3223|3226|3223|3226|3223|3226|3223|11
1699838100000|2023-11-13 01:15:00|3227|3224|3228|3225|3229|3226|3227|3224|25
1699838400000|2023-11-13 01:20:00|3229|3226|3230|3227|3230|3227|3229|3226|12
1699838700000|2023-11-13 01:25:00|3233|3230|3231|3228|3233|3230|3231|3228|31
1699839000000|2023-11-13 01:30:00|3232|3229|3228|3225|3232|3229|3228|3225|33
1699839300000|2023-11-13 01:35:00|3229|3226|3230|3227|3230|3227|3228|3225|7
1699839600000|2023-11-13 01:40:00|3229|3226|3231|3228|3231|3228|3229|3226|25
1699839900000|2023-11-13 01:45:00|3232|3229|3231|3228|3233|3230|3231|3228|31
1699840200000|2023-11-13 01:50:00|3230|3227|3233|3230|3234|3231|3230|3227|17
1699840500000|2023-11-13 01:55:00|3234|3231|3234|3231|3234|3231|3234|3231|8
1699840800000|2023-11-13 02:00:00|3233|3230|3233|3230|3233|3230|3233|3230|22
1699841100000|2023-11-13 02:05:00|3234|3231|3234|3231|3234|3231|3234|3231|17
1699841400000|2023-11-13 02:10:00|3233|3230|3232|3229|3233|3230|3232|3229|7
1699841700000|2023-11-13 02:15:00|3233|3230|3232|3229|3233|3230|3232|3229|10
1699842000000|2023-11-13 02:20:00|3233|3230|3233|3230|3233|3230|3232|3229|5
1699842300000|2023-11-13 02:25:00|3232|3229|3232|3229|3233|3230|3232|3229|11
1699842600000|2023-11-13 02:30:00|3231|3228|3231|3228|3232|3229|3231|3228|11
1699842900000|2023-11-13 02:35:00|3232|3229|3232|3229|3232|3229|3231|3228|1
1699843200000|2023-11-13 02:40:00|||||||||1
1699843500000|2023-11-13 02:45:00|3231|3228|3235|3232|3236|3233|3231|3228|24
1699843800000|2023-11-13 02:50:00|3237|3234|3241|3238|3242|3239|3237|3233|58
1699844100000|2023-11-13 02:55:00|3240|3237|3238|3235|3240|3237|3238|3235|13
1699844400000|2023-11-13 03:00:00|3237|3234|3232|3229|3237|3234|3232|3229|28
1699844700000|2023-11-13 03:05:00|3231|3228|3236|3233|3236|3233|3229|3226|33
1699845000000|2023-11-13 03:10:00|3237|3234|3235|3232|3237|3234|3235|3232|8
1699845300000|2023-11-13 03:15:00|3234|3231|3233|3230|3234|3231|3233|3230|19
1699845600000|2023-11-13 03:20:00|3234|3231|3233|3230|3234|3231|3233|3230|4
1699845900000|2023-11-13 03:25:00|3234|3231|3233|3230|3234|3231|3233|3230|6
1699846200000|2023-11-13 03:30:00|3232|3229|3229|3226|3233|3230|3229|3226|40
1699846500000|2023-11-13 03:35:00|3228|3225|3230|3227|3230|3227|3228|3225|9
1699846800000|2023-11-13 03:40:00|3231|3228|3231|3228|3232|3229|3231|3228|9
1699847100000|2023-11-13 03:45:00|3230|3227|3230|3227|3231|3228|3229|3226|11
1699847400000|2023-11-13 03:50:00|3229|3226|3228|3225|3230|3227|3228|3225|15
1699847700000|2023-11-13 03:55:00|3229|3226|3231|3228|3232|3229|3229|3226|14
1699848000000|2023-11-13 04:00:00|3230|3227|3229|3226|3230|3227|3228|3225|8
1699848300000|2023-11-13 04:05:00|||||||||2
1699848600000|2023-11-13 04:10:00|3230|3227|3229|3226|3230|3227|3229|3226|10
1699848900000|2023-11-13 04:15:00|||||||||10
1699849200000|2023-11-13 04:20:00|3230|3227|3229|3226|3230|3227|3229|3226|3
1699849500000|2023-11-13 04:25:00|3230|3227|3230|3227|3230|3227|3230|3227|3
1699849800000|2023-11-13 04:30:00|3231|3228|3233|3230|3233|3230|3231|3228|15
1699850100000|2023-11-13 04:35:00|3235|3232|3238|3235|3239|3236|3235|3232|33
1699850400000|2023-11-13 04:40:00|3236|3233|3235|3232|3236|3233|3235|3232|7
1699850700000|2023-11-13 04:45:00|3236|3233|3236|3233|3236|3233|3235|3232|13
1699851000000|2023-11-13 04:50:00|3237|3234|3237|3234|3237|3234|3236|3233|8
1699851300000|2023-11-13 04:55:00|3238|3235|3238|3235|3239|3236|3237|3234|33
1699851600000|2023-11-13 05:00:00|3237|3234|3238|3235|3239|3236|3237|3234|86
1699851900000|2023-11-13 05:05:00|3239|3236|3241|3238|3243|3240|3239|3236|84
1699852200000|2023-11-13 05:10:00|3240|3237|3242|3239|3243|3240|3240|3237|62
1699852500000|2023-11-13 05:15:00|3241|3238|3243|3240|3244|3241|3241|3238|110
1699852800000|2023-11-13 05:20:00|3242|3239|3243|3240|3243|3240|3242|3239|24
1699853100000|2023-11-13 05:25:00|3242|3239|3243|3240|3243|3240|3242|3239|15
1699853400000|2023-11-13 05:30:00|3244|3241|3249|3246|3251|3248|3244|3241|102
1699853700000|2023-11-13 05:35:00|3250|3247|3246|3243|3250|3247|3246|3243|30
1699854000000|2023-11-13 05:40:00|3247|3244|3248|3245|3249|3246|3247|3244|48
1699854300000|2023-11-13 05:45:00|3247|3244|3248|3245|3248|3245|3247|3244|28
1699854600000|2023-11-13 05:50:00|3247|3244|3247|3244|3247|3244|3247|3244|11
1699854900000|2023-11-13 05:55:00|3246|3243|3248|3245|3248|3245|3246|3243|32
1699855200000|2023-11-13 06:00:00|3247|3244|3247|3244|3247|3244|3246|3243|36
1699855500000|2023-11-13 06:05:00|3248|3245|3247|3244|3248|3245|3247|3244|12
1699855800000|2023-11-13 06:10:00|3248|3245|3246|3243|3248|3245|3246|3243|31
1699856100000|2023-11-13 06:15:00|3247|3244|3249|3246|3249|3246|3246|3243|36
1699856400000|2023-11-13 06:20:00|3250|3247|3247|3244|3250|3247|3247|3244|46
1699856700000|2023-11-13 06:25:00|3248|3245|3251|3248|3254|3251|3247|3244|62
1699857000000|2023-11-13 06:30:00|3249|3246|3254|3251|3254|3251|3249|3246|50
1699857300000|2023-11-13 06:35:00|3255|3252|3253|3250|3256|3253|3253|3250|22
1699857600000|2023-11-13 06:40:00|3254|3251|3253|3250|3254|3251|3252|3249|35
1699857900000|2023-11-13 06:45:00|3255|3252|3256|3253|3258|3255|3252|3249|118
1699858200000|2023-11-13 06:50:00|3257|3254|3261|3258|3264|3260|3257|3254|230
1699858500000|2023-11-13 06:55:00|3262|3259|3261|3258|3264|3261|3261|3258|135
1699858800000|2023-11-13 07:00:00|3262|3259|3265|3262|3271|3268|3262|3259|212
1699859100000|2023-11-13 07:05:00|3266|3263|3271|3268|3273|3270|3266|3263|334
1699859400000|2023-11-13 07:10:00|3272|3269|3275|3272|3278|3275|3271|3268|225
1699859700000|2023-11-13 07:15:00|3276|3273|3278|3275|3279|3276|3271|3268|150
1699860000000|2023-11-13 07:20:00|3279|3276|3280|3277|3280|3277|3276|3273|161
1699860300000|2023-11-13 07:25:00|3281|3278|3285|3282|3285|3282|3281|3278|214
1699860600000|2023-11-13 07:30:00|3286|3283|3297|3294|3298|3295|3286|3283|294
1699860900000|2023-11-13 07:35:00|3298|3295|3293|3290|3298|3295|3293|3290|238
1699861200000|2023-11-13 07:40:00|3292|3289|3297|3294|3297|3294|3292|3289|171
1699861500000|2023-11-13 07:45:00|3298|3295|3308|3305|3309|3306|3298|3295|184
1699861800000|2023-11-13 07:50:00|3307|3304|3300|3297|3307|3304|3299|3296|122
1699862100000|2023-11-13 07:55:00|3299|3296|3299|3296|3300|3297|3298|3295|102
1699862400000|2023-11-13 08:00:00|3297|3294|3295|3292|3297|3294|3292|3289|126
1699862700000|2023-11-13 08:05:00|3296|3293|3295|3292|3297|3294|3293|3290|68
1699863000000|2023-11-13 08:10:00|3294|3291|3295|3292|3297|3294|3294|3291|60
1699863300000|2023-11-13 08:15:00|3294|3291|3296|3293|3299|3296|3294|3291|118
1699863600000|2023-11-13 08:20:00|3295|3292|3296|3293|3296|3293|3293|3290|58
1699863900000|2023-11-13 08:25:00|3295|3292|3299|3296|3299|3296|3294|3291|61
1699864200000|2023-11-13 08:30:00|3298|3295|3299|3296|3300|3297|3296|3293|89
1699864500000|2023-11-13 08:35:00|3300|3297|3299|3296|3300|3297|3297|3294|47
1699864800000|2023-11-13 08:40:00|3300|3297|3300|3297|3300|3297|3299|3296|30
1699865100000|2023-11-13 08:45:00|3301|3298|3301|3298|3301|3298|3300|3297|52
1699865400000|2023-11-13 08:50:00|3300|3297|3302|3299|3302|3299|3300|3297|80
1699865700000|2023-11-13 08:55:00|3303|3300|3302|3299|3304|3301|3301|3298|116
1699866000000|2023-11-13 09:00:00|3301|3298|3302|3299|3304|3301|3301|3298|123
1699866300000|2023-11-13 09:05:00|3303|3300|3302|3299|3304|3301|3301|3298|105
1699866600000|2023-11-13 09:10:00|3301|3298|3302|3299|3304|3301|3301|3298|84
1699866900000|2023-11-13 09:15:00|3303|3300|3303|3300|3304|3301|3301|3298|73
1699867200000|2023-11-13 09:20:00|3304|3301|3304|3301|3306|3303|3300|3297|138
1699867500000|2023-11-13 09:25:00|3305|3302|3304|3301|3309|3306|3304|3301|146
1699867800000|2023-11-13 09:30:00|3306|3303|3304|3301|3309|3306|3303|3300|144
1699868100000|2023-11-13 09:35:00|3303|3300|3304|3301|3305|3302|3302|3299|273
1699868400000|2023-11-13 09:40:00|3305|3302|3303|3300|3306|3303|3302|3299|70
1699868700000|2023-11-13 09:45:00|3302|3299|3303|3300|3304|3301|3300|3297|74
1699869000000|2023-11-13 09:50:00|3302|3299|3303|3300|3303|3300|3302|3299|112
1699869300000|2023-11-13 09:55:00|3302|3299|3305|3302|3306|3303|3301|3298|345
1699869600000|2023-11-13 10:00:00|3306|3303|3309|3306|3313|3310|3306|3303|90
1699869900000|2023-11-13 10:05:00|3310|3307|3308|3305|3310|3307|3303|3300|124
1699870200000|2023-11-13 10:10:00|3309|3306|3307|3304|3309|3306|3307|3304|46
1699870500000|2023-11-13 10:15:00|3306|3303|3305|3302|3306|3303|3301|3298|102
1699870800000|2023-11-13 10:20:00|3306|3303|3308|3305|3309|3306|3306|3303|86
1699871100000|2023-11-13 10:25:00|3309|3306|3310|3307|3310|3307|3307|3304|51
1699871400000|2023-11-13 10:30:00|3308|3305|3303|3300|3310|3307|3303|3300|96
1699871700000|2023-11-13 10:35:00|3302|3299|3305|3302|3307|3304|3302|3299|121
1699872000000|2023-11-13 10:40:00|3306|3303|3308|3305|3308|3305|3304|3301|116
1699872300000|2023-11-13 10:45:00|3310|3307|3308|3305|3313|3310|3305|3302|134
1699872600000|2023-11-13 10:50:00|3309|3306|3312|3309|3313|3310|3309|3306|42
1699872900000|2023-11-13 10:55:00|3313|3310|3316|3313|3316|3313|3312|3309|93
1699873200000|2023-11-13 11:00:00|3315|3312|3318|3315|3318|3315|3315|3312|80
1699873500000|2023-11-13 11:05:00|3316|3313|3318|3315|3320|3317|3315|3312|77
1699873800000|2023-11-13 11:10:00|3319|3316|3317|3314|3321|3318|3317|3314|95
1699874100000|2023-11-13 11:15:00|3318|3315|3307|3304|3319|3316|3307|3304|319
1699874400000|2023-11-13 11:20:00|3308|3305|3310|3307|3312|3309|3307|3304|126
1699874700000|2023-11-13 11:25:00|3311|3308|3318|3315|3318|3315|3311|3308|216
1699875000000|2023-11-13 11:30:00|3317|3314|3323|3320|3324|3321|3317|3314|113
1699875300000|2023-11-13 11:35:00|3321|3318|3321|3318|3322|3319|3317|3314|136
1699875600000|2023-11-13 11:40:00|3320|3317|3331|3328|3335|3332|3317|3314|351
1699875900000|2023-11-13 11:45:00|3330|3327|3326|3323|3331|3328|3326|3323|152
1699876200000|2023-11-13 11:50:00|3327|3324|3328|3325|3335|3332|3326|3323|170
1699876500000|2023-11-13 11:55:00|3327|3324|3330|3327|3333|3330|3327|3324|193
1699876800000|2023-11-13 12:00:00|3329|3326|3321|3318|3330|3327|3321|3318|306
1699877100000|2023-11-13 12:05:00|3320|3317|3313|3310|3322|3319|3313|3310|336
1699877400000|2023-11-13 12:10:00|3312|3309|3311|3308|3316|3313|3308|3305|259
1699877700000|2023-11-13 12:15:00|3313|3310|3311|3308|3313|3310|3311|3308|231
1699878000000|2023-11-13 12:20:00|3310|3307|3322|3319|3323|3320|3310|3307|278
1699878300000|2023-11-13 12:25:00|3321|3318|3313|3310|3325|3322|3313|3310|191
1699878600000|2023-11-13 12:30:00|3309|3306|3320|3317|3320|3317|3308|3305|148
1699878900000|2023-11-13 12:35:00|3319|3316|3323|3320|3324|3321|3315|3312|248
1699879200000|2023-11-13 12:40:00|3324|3321|3315|3312|3325|3322|3315|3312|223
1699879500000|2023-11-13 12:45:00|3314|3311|3321|3318|3323|3320|3314|3311|189
1699879800000|2023-11-13 12:50:00|3319|3316|3317|3314|3322|3319|3315|3312|164
1699880100000|2023-11-13 12:55:00|3318|3315|3330|3327|3331|3328|3316|3313|239
1699880400000|2023-11-13 13:00:00|3331|3328|3316|3313|3339|3336|3316|3313|576
1699880700000|2023-11-13 13:05:00|3317|3314|3309|3306|3323|3320|3305|3302|378
1699881000000|2023-11-13 13:10:00|3308|3305|3306|3303|3312|3309|3304|3301|655
1699881300000|2023-11-13 13:15:00|3305|3302|3298|3295|3307|3304|3292|3289|814
1699881600000|2023-11-13 13:20:00|3299|3296|3295|3292|3301|3298|3290|3287|629
1699881900000|2023-11-13 13:25:00|3296|3293|3296|3293|3296|3293|3285|3282|604
1699882200000|2023-11-13 13:30:00|3297|3294|3293|3290|3301|3298|3292|3289|431
1699882500000|2023-11-13 13:35:00|3294|3291|3286|3283|3295|3292|3281|3278|1034
1699882800000|2023-11-13 13:40:00|3285|3282|3283|3280|3289|3286|3275|3272|1139
1699883100000|2023-11-13 13:45:00|3284|3281|3290|3287|3295|3292|3283|3280|495
1699883400000|2023-11-13 13:50:00|3291|3288|3292|3289|3297|3294|3284|3281|567
1699883700000|2023-11-13 13:55:00|3290|3287|3282|3279|3300|3297|3282|3279|736
1699884000000|2023-11-13 14:00:00|3281|3278|3282|3279|3293|3290|3278|3275|1030
1699884300000|2023-11-13 14:05:00|3283|3280|3289|3286|3301|3298|3282|3279|879
1699884600000|2023-11-13 14:10:00|3290|3287|3276|3273|3291|3288|3276|3273|1025
1699884900000|2023-11-13 14:15:00|3277|3274|3282|3279|3286|3283|3273|3270|965
1699885200000|2023-11-13 14:20:00|3283|3280|3274|3271|3283|3280|3270|3267|681
1699885500000|2023-11-13 14:25:00|3275|3272|3283|3280|3287|3284|3272|3269|602
1699885800000|2023-11-13 14:30:00|3284|3281|3288|3285|3292|3289|3282|3279|887
1699886100000|2023-11-13 14:35:00|3290|3287|3311|3308|3314|3311|3289|3286|901
1699886400000|2023-11-13 14:40:00|3312|3309|3307|3304|3313|3310|3303|3300|909
1699886700000|2023-11-13 14:45:00|3308|3305|3296|3293|3314|3311|3295|3292|947
1699887000000|2023-11-13 14:50:00|3297|3294|3299|3296|3302|3299|3294|3291|974
1699887300000|2023-11-13 14:55:00|3298|3295|3295|3292|3301|3298|3292|3289|418
1699887600000|2023-11-13 15:00:00|3296|3293|3286|3283|3296|3293|3280|3277|949
1699887900000|2023-11-13 15:05:00|3285|3282|3291|3288|3291|3288|3285|3282|543
1699888200000|2023-11-13 15:10:00|3290|3287|3282|3279|3291|3288|3281|3278|663
1699888500000|2023-11-13 15:15:00|3283|3280|3285|3282|3285|3282|3278|3275|919
1699888800000|2023-11-13 15:20:00|3284|3281|3277|3274|3284|3281|3274|3271|634
1699889100000|2023-11-13 15:25:00|3276|3273|3279|3276|3281|3278|3274|3271|493
1699889400000|2023-11-13 15:30:00|3278|3275|3269|3266|3281|3278|3269|3266|408
1699889700000|2023-11-13 15:35:00|3268|3265|3267|3264|3268|3265|3257|3254|873
1699890000000|2023-11-13 15:40:00|3266|3263|3270|3267|3277|3274|3266|3263|353
1699890300000|2023-11-13 15:45:00|3271|3268|3273|3270|3275|3272|3269|3266|548
1699890600000|2023-11-13 15:50:00|3272|3269|3263|3260|3273|3270|3258|3255|623
1699890900000|2023-11-13 15:55:00|3261|3258|3263|3260|3267|3264|3260|3257|425
1699891200000|2023-11-13 16:00:00|3262|3259|3270|3267|3272|3269|3261|3258|528
1699891500000|2023-11-13 16:05:00|3269|3266|3264|3261|3271|3268|3263|3260|467
1699891800000|2023-11-13 16:10:00|3263|3260|3248|3245|3263|3260|3247|3244|815
1699892100000|2023-11-13 16:15:00|3249|3246|3247|3244|3250|3247|3242|3239|597
1699892400000|2023-11-13 16:20:00|3246|3243|3255|3252|3255|3252|3243|3240|579
1699892700000|2023-11-13 16:25:00|3256|3253|3266|3263|3267|3264|3253|3250|657
1699893000000|2023-11-13 16:30:00|3265|3262|3259|3256|3269|3266|3253|3250|500
1699893300000|2023-11-13 16:35:00|3258|3255|3274|3271|3276|3273|3258|3255|771
1699893600000|2023-11-13 16:40:00|3273|3270|3277|3274|3279|3276|3269|3266|744
1699893900000|2023-11-13 16:45:00|3276|3273|3271|3268|3279|3276|3270|3267|511
1699894200000|2023-11-13 16:50:00|3270|3267|3264|3261|3271|3268|3262|3259|362
1699894500000|2023-11-13 16:55:00|3265|3262|3275|3272|3275|3272|3257|3254|790
1699894800000|2023-11-13 17:00:00|3271|3268|3280|3277|3283|3280|3270|3267|613
1699895100000|2023-11-13 17:05:00|3279|3276|3276|3273|3280|3277|3270|3267|713
1699895400000|2023-11-13 17:10:00|3277|3274|3278|3275|3282|3279|3276|3273|379
1699895700000|2023-11-13 17:15:00|3277|3274|3278|3275|3288|3285|3276|3273|567
1699896000000|2023-11-13 17:20:00|3279|3276|3279|3276|3285|3282|3277|3274|387
1699896300000|2023-11-13 17:25:00|3278|3275|3274|3271|3280|3277|3269|3266|580
1699896600000|2023-11-13 17:30:00|3273|3270|3275|3272|3279|3276|3270|3267|556
1699896900000|2023-11-13 17:35:00|3274|3271|3268|3265|3274|3271|3267|3264|306
1699897200000|2023-11-13 17:40:00|3267|3264|3264|3261|3267|3264|3262|3259|357
1699897500000|2023-11-13 17:45:00|3263|3260|3262|3259|3264|3261|3259|3256|475
1699897800000|2023-11-13 17:50:00|3263|3260|3262|3259|3264|3261|3260|3257|252
1699898100000|2023-11-13 17:55:00|3261|3258|3258|3255|3263|3260|3258|3255|629
1699898400000|2023-11-13 18:00:00|3255|3252|3248|3245|3258|3255|3247|3244|921
1699898700000|2023-11-13 18:05:00|3249|3246|3247|3244|3250|3247|3246|3243|263
1699899000000|2023-11-13 18:10:00|3246|3243|3249|3246|3253|3250|3246|3243|281
1699899300000|2023-11-13 18:15:00|3250|3247|3257|3254|3262|3259|3250|3247|430
1699899600000|2023-11-13 18:20:00|3258|3255|3261|3258|3263|3260|3256|3253|642
1699899900000|2023-11-13 18:25:00|3263|3260|3258|3255|3263|3260|3254|3251|575
1699900200000|2023-11-13 18:30:00|3260|3257|3264|3261|3270|3267|3259|3256|594
1699900500000|2023-11-13 18:35:00|3263|3260|3276|3273|3278|3275|3263|3260|774
1699900800000|2023-11-13 18:40:00|3278|3275|3275|3272|3281|3278|3275|3272|394
1699901100000|2023-11-13 18:45:00|3276|3273|3281|3278|3283|3280|3275|3272|751
1699901400000|2023-11-13 18:50:00|3282|3279|3285|3282|3293|3290|3280|3277|969
1699901700000|2023-11-13 18:55:00|3286|3283|3292|3289|3296|3293|3285|3282|883
1699902000000|2023-11-13 19:00:00|3293|3290|3292|3289|3298|3295|3288|3285|1653
1699902300000|2023-11-13 19:05:00|3291|3288|3299|3296|3306|3303|3285|3282|1609
1699902600000|2023-11-13 19:10:00|3300|3297|3295|3292|3303|3300|3291|3288|660
1699902900000|2023-11-13 19:15:00|3294|3291|3303|3300|3305|3302|3292|3289|893
1699903200000|2023-11-13 19:20:00|3304|3301|3316|3313|3318|3315|3302|3299|1254
1699903500000|2023-11-13 19:25:00|3317|3314|3312|3309|3323|3320|3305|3302|3047
1699903800000|2023-11-13 19:30:00|3313|3310|3339|3336|3339|3336|3311|3308|1708
1699904100000|2023-11-13 19:35:00|3338|3335|3329|3326|3339|3336|3329|3326|973
1699904400000|2023-11-13 19:40:00|3330|3327|3342|3339|3342|3339|3330|3327|499
1699904700000|2023-11-13 19:45:00|3343|3340|3338|3335|3349|3346|3337|3334|488
1699905000000|2023-11-13 19:50:00|3339|3336|3345|3342|3349|3346|3338|3335|539
1699905300000|2023-11-13 19:55:00|3344|3341|3342|3339|3345|3342|3340|3337|404
1699905600000|2023-11-13 20:00:00|3343|3340|3341|3338|3345|3342|3337|3334|354
1699905900000|2023-11-13 20:05:00|3342|3339|3338|3335|3346|3343|3337|3334|297
1699906200000|2023-11-13 20:10:00|3339|3336|3342|3339|3344|3341|3337|3334|225
1699906500000|2023-11-13 20:15:00|3343|3340|3338|3335|3343|3340|3335|3332|181
1699906800000|2023-11-13 20:20:00|3339|3336|3334|3331|3341|3338|3334|3331|283
1699907100000|2023-11-13 20:25:00|3335|3332|3336|3333|3339|3336|3335|3332|168
1699907400000|2023-11-13 20:30:00|3337|3334|3342|3339|3342|3339|3335|3332|264
1699907700000|2023-11-13 20:35:00|3343|3340|3351|3348|3352|3349|3343|3340|392
1699908000000|2023-11-13 20:40:00|3352|3349|3350|3347|3352|3349|3346|3343|164
1699908300000|2023-11-13 20:45:00|3349|3346|3349|3346|3355|3352|3346|3343|332
1699908600000|2023-11-13 20:50:00|3350|3347|3343|3340|3350|3347|3340|3337|206
1699908900000|2023-11-13 20:55:00|3342|3339|3344|3341|3345|3342|3342|3339|157
1699909200000|2023-11-13 21:00:00|3343|3340|3340|3337|3343|3340|3339|3336|200
1699909500000|2023-11-13 21:05:00|3342|3339|3340|3337|3342|3339|3340|3337|85
1699909800000|2023-11-13 21:10:00|3339|3336|3339|3336|3340|3337|3339|3336|201
1699910100000|2023-11-13 21:15:00|3340|3337|3341|3338|3342|3339|3340|3337|25
1699910400000|2023-11-13 21:20:00|3342|3339|3344|3341|3346|3343|3341|3338|133
1699910700000|2023-11-13 21:25:00|3343|3340|3346|3343|3348|3345|3343|3340|114
1699911000000|2023-11-13 21:30:00|3347|3344|3344|3341|3348|3345|3343|3340|135
1699911300000|2023-11-13 21:35:00|3343|3340|3345|3342|3346|3343|3343|3340|50
1699911600000|2023-11-13 21:40:00|3344|3341|3347|3344|3350|3347|3344|3341|69
1699911900000|2023-11-13 21:45:00|3346|3343|3346|3343|3347|3344|3344|3341|114
1699912200000|2023-11-13 21:50:00|3345|3342|3347|3344|3348|3345|3345|3342|59
1699912500000|2023-11-13 21:55:00|3346|3343|3346|3343|3347|3344|3345|3342|42
1699916400000|2023-11-13 23:00:00|3348|3345|3355|3352|3355|3352|3347|3344|99
1699916700000|2023-11-13 23:05:00|3354|3351|3359|3356|3359|3356|3352|3349|99
1699917000000|2023-11-13 23:10:00|3360|3357|3353|3350|3365|3360|3352|3349|99
1699917300000|2023-11-13 23:15:00|3354|3351|3353|3350|3355|3351|3352|3349|49
1699917600000|2023-11-13 23:20:00|3354|3351|3358|3355|3359|3356|3353|3350|20
1699917900000|2023-11-13 23:25:00|3359|3356|3360|3357|3362|3359|3359|3356|38
1699918200000|2023-11-13 23:30:00|3361|3358|3364|3361|3364|3361|3360|3357|30
1699918500000|2023-11-13 23:35:00|3363|3360|3362|3359|3366|3363|3361|3358|48
1699918800000|2023-11-13 23:40:00|3361|3358|3359|3356|3362|3359|3359|3356|2
1699919100000|2023-11-13 23:45:00|3361|3358|3358|3355|3361|3358|3358|3355|5
1699919400000|2023-11-13 23:50:00|3359|3356|3358|3355|3359|3356|3357|3354|8
1699919700000|2023-11-13 23:55:00|3359|3356|3359|3356|3359|3356|3358|3355|6
1699920000000|2023-11-14 00:00:00|3360|3357|3351|3348|3360|3357|3350|3347|38
1699920300000|2023-11-14 00:05:00|3352|3349|3352|3349|3353|3350|3352|3349|13
1699920600000|2023-11-14 00:10:00|3351|3348|3355|3352|3355|3352|3351|3348|10
1699920900000|2023-11-14 00:15:00|3356|3353|3356|3353|3357|3354|3355|3352|4
1699921200000|2023-11-14 00:20:00|3357|3354|3359|3356|3359|3356|3356|3353|7
1699921500000|2023-11-14 00:25:00|3360|3357|3359|3356|3360|3357|3359|3356|11
1699921800000|2023-11-14 00:30:00|3360|3357|3358|3355|3364|3361|3357|3354|21
1699922100000|2023-11-14 00:35:00|3359|3356|3358|3355|3359|3356|3357|3354|6
1699922400000|2023-11-14 00:40:00|3359|3356|3356|3353|3359|3356|3355|3352|13
1699922700000|2023-11-14 00:45:00|3357|3354|3356|3353|3357|3354|3355|3352|14
1699923000000|2023-11-14 00:50:00|3358|3355|3359|3356|3359|3356|3358|3355|9
1699923300000|2023-11-14 00:55:00|3358|3355|3359|3356|3361|3358|3358|3355|18
1699923600000|2023-11-14 01:00:00|3360|3357|3357|3354|3360|3357|3357|3354|52
1699923900000|2023-11-14 01:05:00|3356|3353|3358|3355|3359|3356|3356|3353|13
1699924200000|2023-11-14 01:10:00|3359|3356|3359|3356|3359|3356|3359|3356|8
1699924500000|2023-11-14 01:15:00|3358|3355|3358|3355|3359|3356|3358|3355|2
1699924800000|2023-11-14 01:20:00|||||||||2
1699925100000|2023-11-14 01:25:00|3359|3356|3363|3360|3363|3360|3359|3356|20
1699925400000|2023-11-14 01:30:00|3366|3363|3367|3364|3367|3364|3365|3362|35
1699925700000|2023-11-14 01:35:00|3366|3363|3367|3364|3368|3365|3366|3363|50
1699926000000|2023-11-14 01:40:00|3366|3363|3369|3366|3369|3366|3366|3363|33
1699926300000|2023-11-14 01:45:00|3368|3365|3369|3366|3369|3366|3368|3365|46
1699926600000|2023-11-14 01:50:00|3370|3367|3373|3370|3378|3375|3370|3367|147
1699926900000|2023-11-14 01:55:00|3374|3371|3373|3370|3375|3372|3373|3370|30
1699927200000|2023-11-14 02:00:00|3374|3371|3375|3372|3377|3374|3374|3371|44
1699927500000|2023-11-14 02:05:00|3377|3374|3372|3369|3377|3374|3372|3369|46
1699927800000|2023-11-14 02:10:00|3373|3370|3379|3376|3379|3376|3372|3369|37
1699928100000|2023-11-14 02:15:00|3378|3375|3370|3367|3379|3376|3370|3367|162
1699928400000|2023-11-14 02:20:00|3369|3366|3369|3366|3370|3367|3367|3364|33
1699928700000|2023-11-14 02:25:00|3371|3368|3373|3370|3375|3371|3369|3366|58
1699929000000|2023-11-14 02:30:00|3374|3371|3372|3369|3375|3372|3370|3367|10
1699929300000|2023-11-14 02:35:00|3371|3368|3371|3368|3371|3368|3368|3365|26
1699929600000|2023-11-14 02:40:00|3372|3369|3370|3367|3372|3369|3370|3367|32
1699929900000|2023-11-14 02:45:00|3371|3368|3372|3369|3372|3369|3370|3367|12
1699930200000|2023-11-14 02:50:00|3373|3370|3372|3369|3373|3370|3371|3368|10
1699930500000|2023-11-14 02:55:00|3371|3368|3370|3367|3371|3368|3370|3367|12
1699930800000|2023-11-14 03:00:00|||||||||8
1699931100000|2023-11-14 03:05:00|3371|3368|3367|3364|3371|3368|3367|3364|15
1699931400000|2023-11-14 03:10:00|3366|3363|3368|3365|3368|3365|3366|3363|15
1699931700000|2023-11-14 03:15:00|||||||||8
1699932000000|2023-11-14 03:20:00|||||||||1
1699932300000|2023-11-14 03:25:00|3369|3366|3369|3366|3369|3366|3369|3366|3
1699932600000|2023-11-14 03:30:00|3370|3367|3370|3367|3372|3369|3370|3367|29
1699932900000|2023-11-14 03:35:00|3369|3366|3370|3367|3371|3368|3369|3366|7
1699933200000|2023-11-14 03:40:00|3369|3366|3369|3366|3370|3367|3368|3365|24
1699933500000|2023-11-14 03:45:00|3368|3365|3367|3364|3369|3366|3367|3364|13
1699933800000|2023-11-14 03:50:00|3366|3363|3366|3363|3366|3363|3366|3363|8
1699934100000|2023-11-14 03:55:00|3365|3362|3362|3359|3366|3363|3362|3359|17
1699934400000|2023-11-14 04:00:00|3363|3360|3363|3360|3364|3361|3362|3359|9
1699934700000|2023-11-14 04:05:00|||||||||7
1699935000000|2023-11-14 04:10:00|3362|3359|3361|3358|3362|3359|3358|3355|37
1699935300000|2023-11-14 04:15:00|||||||||8
1699935600000|2023-11-14 04:20:00|3360|3357|3357|3354|3361|3358|3357|3354|27
1699935900000|2023-11-14 04:25:00|3356|3353|3351|3348|3357|3354|3350|3347|36
1699936200000|2023-11-14 04:30:00|3350|3347|3352|3349|3357|3354|3350|3347|31
1699936500000|2023-11-14 04:35:00|3351|3348|3352|3349|3352|3349|3350|3347|22
1699936800000|2023-11-14 04:40:00|3355|3352|3356|3353|3356|3353|3355|3352|38
1699937100000|2023-11-14 04:45:00|3357|3354|3358|3355|3359|3356|3354|3351|18
1699937400000|2023-11-14 04:50:00|3357|3354|3356|3353|3357|3354|3356|3353|20
1699937700000|2023-11-14 04:55:00|3357|3354|3355|3352|3357|3354|3355|3352|19
1699938000000|2023-11-14 05:00:00|3356|3353|3358|3355|3359|3356|3355|3352|43
1699938300000|2023-11-14 05:05:00|3356|3353|3357|3354|3359|3356|3355|3352|53
1699938600000|2023-11-14 05:10:00|3356|3353|3355|3352|3356|3353|3355|3352|21
1699938900000|2023-11-14 05:15:00|3354|3351|3350|3347|3356|3353|3348|3345|40
1699939200000|2023-11-14 05:20:00|3349|3346|3348|3345|3349|3346|3348|3345|31
1699939500000|2023-11-14 05:25:00|3347|3344|3342|3339|3347|3344|3337|3334|157
1699939800000|2023-11-14 05:30:00|3340|3337|3338|3335|3340|3337|3335|3332|66
1699940100000|2023-11-14 05:35:00|3337|3334|3337|3334|3338|3335|3335|3332|25
1699940400000|2023-11-14 05:40:00|3336|3333|3337|3334|3337|3334|3334|3331|25
1699940700000|2023-11-14 05:45:00|3338|3335|3341|3338|3341|3338|3338|3335|14
1699941000000|2023-11-14 05:50:00|3340|3337|3338|3335|3340|3337|3337|3334|16
1699941300000|2023-11-14 05:55:00|3339|3336|3340|3337|3340|3337|3339|3336|10
1699941600000|2023-11-14 06:00:00|3339|3336|3337|3334|3340|3337|3337|3334|52
1699941900000|2023-11-14 06:05:00|3336|3333|3337|3334|3337|3334|3335|3332|21
1699942200000|2023-11-14 06:10:00|3336|3333|3335|3332|3336|3333|3334|3331|35
1699942500000|2023-11-14 06:15:00|3336|3333|3336|3333|3337|3334|3335|3332|30
1699942800000|2023-11-14 06:20:00|3335|3332|3339|3336|3339|3336|3334|3331|55
1699943100000|2023-11-14 06:25:00|3338|3335|3331|3328|3338|3335|3330|3327|60
1699943400000|2023-11-14 06:30:00|3330|3327|3330|3327|3333|3330|3328|3324|66
1699943700000|2023-11-14 06:35:00|3329|3326|3331|3328|3332|3329|3329|3326|40
1699944000000|2023-11-14 06:40:00|3330|3327|3328|3325|3331|3328|3327|3324|61
1699944300000|2023-11-14 06:45:00|3327|3324|3336|3333|3336|3333|3327|3324|81
1699944600000|2023-11-14 06:50:00|3335|3332|3333|3330|3335|3332|3331|3328|50
1699944900000|2023-11-14 06:55:00|3332|3329|3332|3329|3333|3330|3331|3328|45
1699945200000|2023-11-14 07:00:00|3331|3328|3319|3316|3331|3328|3316|3313|110
1699945500000|2023-11-14 07:05:00|3318|3315|3314|3311|3321|3318|3314|3311|193
1699945800000|2023-11-14 07:10:00|3312|3309|3315|3312|3317|3314|3311|3308|115
1699946100000|2023-11-14 07:15:00|3316|3313|3308|3305|3317|3314|3307|3304|141
1699946400000|2023-11-14 07:20:00|3309|3306|3302|3299|3310|3307|3301|3298|132
1699946700000|2023-11-14 07:25:00|3303|3300|3298|3295|3303|3300|3291|3288|229
1699947000000|2023-11-14 07:30:00|3299|3296|3302|3299|3303|3300|3299|3296|137
1699947300000|2023-11-14 07:35:00|3301|3298|3299|3296|3303|3300|3298|3294|79
1699947600000|2023-11-14 07:40:00|3300|3297|3302|3299|3302|3299|3295|3292|112
1699947900000|2023-11-14 07:45:00|3301|3298|3300|3297|3304|3301|3300|3297|55
1699948200000|2023-11-14 07:50:00|3299|3296|3299|3296|3301|3298|3297|3294|51
1699948500000|2023-11-14 07:55:00|3300|3297|3299|3296|3302|3299|3298|3295|66
1699948800000|2023-11-14 08:00:00|3300|3297|3302|3299|3304|3301|3300|3297|101
1699949100000|2023-11-14 08:05:00|3303|3300|3305|3302|3308|3305|3302|3299|110
1699949400000|2023-11-14 08:10:00|3306|3303|3309|3306|3309|3306|3305|3302|107
1699949700000|2023-11-14 08:15:00|3308|3305|3309|3306|3311|3308|3304|3301|129
1699950000000|2023-11-14 08:20:00|3311|3308|3306|3303|3314|3311|3305|3302|106
1699950300000|2023-11-14 08:25:00|3305|3302|3307|3304|3307|3304|3304|3301|79
1699950600000|2023-11-14 08:30:00|3308|3305|3307|3304|3308|3305|3305|3302|85
1699950900000|2023-11-14 08:35:00|3306|3303|3311|3308|3312|3309|3304|3301|67
1699951200000|2023-11-14 08:40:00|3310|3307|3313|3310|3315|3312|3310|3307|99
1699951500000|2023-11-14 08:45:00|3314|3311|3313|3310|3314|3311|3312|3309|48
1699951800000|2023-11-14 08:50:00|3314|3311|3315|3312|3318|3315|3313|3310|57
1699952100000|2023-11-14 08:55:00|3316|3313|3314|3311|3316|3313|3313|3310|41
1699952400000|2023-11-14 09:00:00|3313|3310|3318|3315|3320|3317|3313|3310|96
1699952700000|2023-11-14 09:05:00|3317|3314|3317|3314|3319|3316|3315|3312|49
1699953000000|2023-11-14 09:10:00|3318|3315|3319|3316|3322|3319|3318|3315|68
1699953300000|2023-11-14 09:15:00|3320|3317|3315|3312|3320|3317|3315|3312|36
1699953600000|2023-11-14 09:20:00|3316|3313|3307|3304|3319|3316|3306|3303|122
1699953900000|2023-11-14 09:25:00|3308|3305|3308|3305|3309|3306|3307|3304|52
1699954200000|2023-11-14 09:30:00|3307|3304|3308|3305|3309|3306|3306|3303|70
1699954500000|2023-11-14 09:35:00|3309|3306|3309|3306|3309|3306|3306|3303|38
1699954800000|2023-11-14 09:40:00|3308|3305|3309|3306|3312|3309|3308|3305|40
1699955100000|2023-11-14 09:45:00|3308|3305|3312|3309|3312|3309|3308|3305|45
1699955400000|2023-11-14 09:50:00|3313|3310|3313|3310|3315|3312|3312|3309|62
1699955700000|2023-11-14 09:55:00|3314|3311|3312|3309|3314|3311|3311|3308|24
1699956000000|2023-11-14 10:00:00|3313|3310|3318|3315|3318|3315|3313|3310|65
1699956300000|2023-11-14 10:05:00|3317|3314|3317|3314|3318|3315|3316|3313|29
1699956600000|2023-11-14 10:10:00|3316|3313|3319|3316|3320|3317|3316|3313|54
1699956900000|2023-11-14 10:15:00|3318|3315|3318|3315|3319|3316|3316|3313|75
1699957200000|2023-11-14 10:20:00|3319|3316|3327|3324|3328|3325|3319|3316|85
1699957500000|2023-11-14 10:25:00|3328|3325|3334|3331|3335|3332|3327|3324|124
1699957800000|2023-11-14 10:30:00|3335|3332|3339|3336|3340|3337|3334|3331|123
1699958100000|2023-11-14 10:35:00|3340|3337|3338|3335|3342|3339|3337|3334|116
1699958400000|2023-11-14 10:40:00|3339|3336|3338|3335|3340|3337|3337|3334|87
1699958700000|2023-11-14 10:45:00|3339|3336|3338|3335|3340|3337|3338|3335|65
1699959000000|2023-11-14 10:50:00|3339|3336|3338|3335|3340|3337|3337|3334|64
1699959300000|2023-11-14 10:55:00|3339|3336|3339|3336|3341|3338|3338|3335|70
1699959600000|2023-11-14 11:00:00|3340|3337|3347|3344|3350|3347|3340|3337|132
1699959900000|2023-11-14 11:05:00|3346|3343|3325|3322|3347|3344|3325|3322|380
1699960200000|2023-11-14 11:10:00|3327|3324|3341|3338|3344|3341|3326|3323|292
1699960500000|2023-11-14 11:15:00|3339|3336|3333|3330|3340|3337|3332|3329|100
1699960800000|2023-11-14 11:20:00|3332|3329|3318|3315|3332|3329|3317|3314|316
1699961100000|2023-11-14 11:25:00|3319|3316|3311|3308|3324|3321|3309|3306|290
1699961400000|2023-11-14 11:30:00|3312|3309|3312|3309|3314|3311|3309|3306|139
1699961700000|2023-11-14 11:35:00|3314|3311|3309|3306|3316|3313|3309|3306|97
1699962000000|2023-11-14 11:40:00|3310|3307|3313|3310|3314|3311|3310|3307|48
1699962300000|2023-11-14 11:45:00|3312|3309|3311|3308|3313|3310|3307|3304|174
1699962600000|2023-11-14 11:50:00|3312|3309|3318|3315|3322|3319|3311|3308|149
1699962900000|2023-11-14 11:55:00|3317|3314|3322|3319|3324|3321|3314|3311|160
1699963200000|2023-11-14 12:00:00|3321|3318|3320|3317|3322|3319|3317|3314|152
1699963500000|2023-11-14 12:05:00|3321|3318|3317|3314|3321|3318|3315|3312|93
1699963800000|2023-11-14 12:10:00|3316|3313|3329|3326|3332|3329|3316|3313|139
1699964100000|2023-11-14 12:15:00|3328|3325|3324|3321|3329|3326|3319|3316|193
1699964400000|2023-11-14 12:20:00|3325|3322|3325|3322|3326|3323|3320|3317|125
1699964700000|2023-11-14 12:25:00|3324|3321|3330|3327|3332|3329|3323|3320|132
1699965000000|2023-11-14 12:30:00|3331|3328|3327|3324|3332|3329|3326|3323|168
1699965300000|2023-11-14 12:35:00|3329|3326|3313|3310|3330|3327|3313|3310|141
1699965600000|2023-11-14 12:40:00|3314|3311|3307|3304|3314|3311|3305|3302|366
1699965900000|2023-11-14 12:45:00|3306|3303|3307|3304|3309|3306|3305|3302|115
1699966200000|2023-11-14 12:50:00|3306|3303|3308|3305|3312|3309|3305|3302|222
1699966500000|2023-11-14 12:55:00|3307|3304|3331|3328|3332|3329|3305|3302|527
1699966800000|2023-11-14 13:00:00|3332|3329|3312|3309|3332|3329|3310|3307|276
1699967100000|2023-11-14 13:05:00|3311|3308|3297|3294|3313|3310|3294|3291|705
1699967400000|2023-11-14 13:10:00|3298|3295|3290|3287|3299|3296|3290|3287|575
1699967700000|2023-11-14 13:15:00|3291|3288|3276|3273|3294|3291|3275|3272|639
1699968000000|2023-11-14 13:20:00|3278|3275|3275|3272|3281|3278|3274|3271|218
1699968300000|2023-11-14 13:25:00|3276|3273|3264|3261|3277|3274|3263|3260|748
1699968600000|2023-11-14 13:30:00|3263|3260|3278|3275|3288|3285|3262|3259|977
1699968900000|2023-11-14 13:35:00|3277|3274|3291|3288|3297|3294|3277|3274|684
1699969200000|2023-11-14 13:40:00|3292|3289|3292|3289|3298|3295|3291|3288|297
1699969500000|2023-11-14 13:45:00|3293|3290|3304|3301|3304|3301|3288|3285|365
1699969800000|2023-11-14 13:50:00|3305|3302|3283|3280|3307|3304|3283|3280|358
1699970100000|2023-11-14 13:55:00|3284|3281|3271|3268|3286|3283|3266|3263|754
1699970400000|2023-11-14 14:00:00|3270|3267|3277|3274|3279|3276|3256|3253|1629
1699970700000|2023-11-14 14:05:00|3278|3275|3278|3275|3285|3282|3275|3272|845
1699971000000|2023-11-14 14:10:00|3279|3276|3288|3285|3290|3287|3278|3275|704
1699971300000|2023-11-14 14:15:00|3287|3284|3283|3280|3288|3285|3278|3275|750
1699971600000|2023-11-14 14:20:00|3282|3279|3285|3282|3287|3284|3276|3273|564
1699971900000|2023-11-14 14:25:00|3284|3281|3278|3275|3288|3285|3278|3275|436
1699972200000|2023-11-14 14:30:00|3279|3276|3284|3281|3286|3283|3273|3270|863
1699972500000|2023-11-14 14:35:00|3285|3282|3301|3298|3304|3301|3284|3281|881
1699972800000|2023-11-14 14:40:00|3300|3297|3288|3285|3303|3300|3287|3284|689
1699973100000|2023-11-14 14:45:00|3287|3284|3297|3294|3299|3296|3287|3284|481
1699973400000|2023-11-14 14:50:00|3296|3293|3310|3307|3312|3309|3295|3292|534
1699973700000|2023-11-14 14:55:00|3309|3306|3312|3309|3314|3311|3307|3304|635
1699974000000|2023-11-14 15:00:00|3313|3310|3301|3298|3313|3310|3297|3294|627
1699974300000|2023-11-14 15:05:00|3300|3297|3299|3296|3307|3304|3297|3294|562
1699974600000|2023-11-14 15:10:00|3300|3297|3297|3294|3305|3302|3293|3290|437
1699974900000|2023-11-14 15:15:00|3298|3295|3292|3289|3298|3295|3291|3288|344
1699975200000|2023-11-14 15:20:00|3293|3290|3283|3280|3294|3291|3282|3279|512
1699975500000|2023-11-14 15:25:00|3282|3279|3293|3290|3293|3290|3282|3279|473
1699975800000|2023-11-14 15:30:00|3294|3291|3287|3284|3299|3296|3287|3284|477
1699976100000|2023-11-14 15:35:00|3288|3285|3295|3292|3297|3294|3288|3285|342
1699976400000|2023-11-14 15:40:00|3296|3293|3304|3301|3310|3307|3296|3293|1161
1699976700000|2023-11-14 15:45:00|3303|3300|3321|3318|3329|3326|3300|3297|988
1699977000000|2023-11-14 15:50:00|3322|3319|3307|3304|3322|3319|3307|3304|498
1699977300000|2023-11-14 15:55:00|3306|3303|3302|3299|3308|3305|3300|3297|409
1699977600000|2023-11-14 16:00:00|3303|3300|3284|3281|3304|3301|3282|3279|1148
1699977900000|2023-11-14 16:05:00|3285|3282|3272|3269|3287|3284|3268|3265|766
1699978200000|2023-11-14 16:10:00|3271|3268|3272|3269|3280|3277|3270|3267|745
1699978500000|2023-11-14 16:15:00|3273|3270|3271|3268|3273|3270|3263|3260|927
1699978800000|2023-11-14 16:20:00|3270|3267|3272|3269|3276|3273|3268|3265|898
1699979100000|2023-11-14 16:25:00|3274|3271|3285|3282|3286|3283|3271|3268|905
1699979400000|2023-11-14 16:30:00|3284|3281|3276|3273|3289|3286|3271|3268|863
1699979700000|2023-11-14 16:35:00|3275|3272|3267|3264|3277|3274|3266|3263|590
1699980000000|2023-11-14 16:40:00|3266|3263|3272|3269|3272|3269|3262|3259|533
1699980300000|2023-11-14 16:45:00|3273|3270|3282|3279|3282|3279|3272|3269|686
1699980600000|2023-11-14 16:50:00|3281|3278|3285|3282|3287|3284|3278|3275|784
1699980900000|2023-11-14 16:55:00|3286|3283|3280|3277|3291|3288|3279|3276|532
1699981200000|2023-11-14 17:00:00|3281|3278|3282|3279|3285|3282|3280|3277|290
1699981500000|2023-11-14 17:05:00|3281|3278|3289|3286|3291|3288|3281|3278|444
1699981800000|2023-11-14 17:10:00|3288|3285|3289|3286|3292|3289|3284|3281|718
1699982100000|2023-11-14 17:15:00|3288|3285|3286|3283|3290|3287|3280|3277|531
1699982400000|2023-11-14 17:20:00|3287|3284|3290|3287|3294|3291|3283|3280|503
1699982700000|2023-11-14 17:25:00|3292|3289|3283|3280|3293|3290|3282|3279|437
1699983000000|2023-11-14 17:30:00|3284|3281|3292|3289|3292|3289|3283|3280|462
1699983300000|2023-11-14 17:35:00|3293|3290|3275|3272|3294|3291|3274|3271|698
1699983600000|2023-11-14 17:40:00|3274|3271|3267|3264|3274|3271|3261|3258|701
1699983900000|2023-11-14 17:45:00|3268|3265|3270|3267|3271|3268|3263|3260|399
1699984200000|2023-11-14 17:50:00|3271|3268|3273|3270|3278|3275|3267|3264|510
1699984500000|2023-11-14 17:55:00|3274|3271|3264|3261|3275|3272|3264|3261|488
1699984800000|2023-11-14 18:00:00|3263|3260|3250|3247|3264|3261|3248|3245|1178
1699985100000|2023-11-14 18:05:00|3253|3250|3241|3238|3253|3250|3241|3238|1237
1699985400000|2023-11-14 18:10:00|3240|3237|3246|3243|3248|3245|3235|3232|1299
1699985700000|2023-11-14 18:15:00|3242|3239|3242|3239|3246|3243|3239|3236|557
1699986000000|2023-11-14 18:20:00|3241|3238|3245|3242|3245|3242|3236|3233|1229
1699986300000|2023-11-14 18:25:00|3244|3241|3250|3247|3252|3249|3243|3240|700
1699986600000|2023-11-14 18:30:00|3249|3246|3245|3242|3253|3250|3244|3241|496
1699986900000|2023-11-14 18:35:00|3244|3241|3237|3234|3245|3242|3232|3229|631
1699987200000|2023-11-14 18:40:00|3236|3233|3224|3221|3239|3236|3221|3218|930
1699987500000|2023-11-14 18:45:00|3223|3220|3228|3225|3230|3227|3216|3213|1093
1699987800000|2023-11-14 18:50:00|3227|3224|3226|3223|3230|3227|3224|3221|504
1699988100000|2023-11-14 18:55:00|3227|3224|3230|3227|3234|3231|3226|3223|440
1699988400000|2023-11-14 19:00:00|3231|3228|3230|3227|3233|3230|3226|3223|611
1699988700000|2023-11-14 19:05:00|3231|3228|3241|3238|3248|3245|3231|3228|938
1699989000000|2023-11-14 19:10:00|3242|3239|3228|3225|3248|3245|3226|3223|1123
1699989300000|2023-11-14 19:15:00|3229|3226|3226|3223|3233|3230|3224|3221|632
1699989600000|2023-11-14 19:20:00|3225|3222|3239|3236|3240|3237|3225|3222|1211
1699989900000|2023-11-14 19:25:00|3241|3238|3232|3229|3247|3244|3224|3221|3223
1699990200000|2023-11-14 19:30:00|3234|3231|3221|3218|3235|3232|3218|3215|654
1699990500000|2023-11-14 19:35:00|3222|3219|3226|3223|3226|3223|3219|3216|252
1699990800000|2023-11-14 19:40:00|3224|3221|3221|3218|3226|3223|3221|3218|249
1699991100000|2023-11-14 19:45:00|3222|3219|3226|3223|3227|3224|3221|3218|236
1699991400000|2023-11-14 19:50:00|3225|3222|3220|3217|3225|3222|3218|3215|220
1699991700000|2023-11-14 19:55:00|3219|3216|3221|3218|3223|3220|3219|3216|115
1699992000000|2023-11-14 20:00:00|3220|3217|3219|3216|3222|3219|3216|3213|267
1699992300000|2023-11-14 20:05:00|3220|3217|3218|3215|3221|3218|3218|3215|132
1699992600000|2023-11-14 20:10:00|3219|3216|3220|3217|3220|3217|3219|3216|88
1699992900000|2023-11-14 20:15:00|3221|3218|3223|3220|3226|3223|3221|3218|277
1699993200000|2023-11-14 20:20:00|3222|3219|3220|3217|3223|3220|3220|3217|95
1699993500000|2023-11-14 20:25:00|3221|3218|3223|3220|3224|3221|3220|3217|207
1699993800000|2023-11-14 20:30:00|3224|3221|3221|3218|3226|3223|3221|3218|125
1699994100000|2023-11-14 20:35:00|3222|3219|3223|3220|3223|3220|3220|3217|136
1699994400000|2023-11-14 20:40:00|3224|3221|3224|3221|3225|3222|3223|3220|96
1699994700000|2023-11-14 20:45:00|3225|3222|3224|3221|3225|3222|3224|3221|105
1699995000000|2023-11-14 20:50:00|3223|3220|3223|3220|3224|3221|3221|3218|56
1699995300000|2023-11-14 20:55:00|3224|3221|3223|3220|3224|3221|3222|3219|247
1699995600000|2023-11-14 21:00:00|3224|3221|3220|3217|3225|3222|3219|3216|387
1699995900000|2023-11-14 21:05:00|3221|3218|3220|3217|3222|3219|3219|3216|121
1699996200000|2023-11-14 21:10:00|3221|3218|3220|3217|3221|3218|3219|3216|113
1699996500000|2023-11-14 21:15:00|3221|3218|3220|3217|3222|3219|3220|3217|14
1699996800000|2023-11-14 21:20:00|3221|3218|3214|3211|3221|3218|3214|3211|314
1699997100000|2023-11-14 21:25:00|3215|3212|3217|3214|3217|3214|3214|3211|220
1699997400000|2023-11-14 21:30:00|3216|3213|3217|3214|3218|3215|3216|3213|34
1699997700000|2023-11-14 21:35:00|3216|3213|3220|3217|3220|3217|3216|3213|82
1699998000000|2023-11-14 21:40:00|3221|3218|3223|3220|3223|3220|3220|3217|57
1699998300000|2023-11-14 21:45:00|3222|3219|3223|3220|3227|3224|3221|3218|106
1699998600000|2023-11-14 21:50:00|3224|3221|3226|3223|3226|3223|3223|3220|42
1699998900000|2023-11-14 21:55:00|3225|3222|3225|3222|3226|3223|3224|3221|71
1700002800000|2023-11-14 23:00:00|3228|3225|3228|3225|3232|3228|3225|3222|140
1700003100000|2023-11-14 23:05:00|3227|3224|3232|3229|3232|3229|3226|3223|51
1700003400000|2023-11-14 23:10:00|3231|3228|3232|3229|3232|3229|3230|3227|16
1700003700000|2023-11-14 23:15:00|3231|3228|3232|3229|3232|3229|3231|3228|15
1700004000000|2023-11-14 23:20:00|3231|3228|3231|3228|3231|3228|3231|3228|8
1700004300000|2023-11-14 23:25:00|3232|3229|3231|3228|3232|3229|3231|3228|13
1700004600000|2023-11-14 23:30:00|3232|3229|3232|3229|3232|3229|3231|3228|16
1700004900000|2023-11-14 23:35:00|3231|3228|3231|3228|3232|3229|3231|3228|35
1700005200000|2023-11-14 23:40:00|3232|3229|3230|3227|3232|3229|3230|3227|17
1700005500000|2023-11-14 23:45:00|||||||||13
1700005800000|2023-11-14 23:50:00|3228|3225|3226|3223|3228|3225|3225|3222|39
1700006100000|2023-11-14 23:55:00|3225|3222|3228|3225|3229|3226|3225|3222|31
1700006400000|2023-11-15 00:00:00|3227|3224|3228|3225|3229|3226|3227|3224|17
1700006700000|2023-11-15 00:05:00|3229|3226|3230|3227|3231|3228|3229|3226|17
1700007000000|2023-11-15 00:10:00|3231|3228|3231|3228|3234|3231|3231|3228|34
1700007300000|2023-11-15 00:15:00|3232|3229|3231|3228|3232|3229|3230|3227|14
1700007600000|2023-11-15 00:20:00|3232|3229|3232|3229|3234|3231|3232|3229|19
1700007900000|2023-11-15 00:25:00|3233|3230|3231|3228|3233|3230|3231|3228|22
1700008200000|2023-11-15 00:30:00|3232|3229|3234|3231|3235|3232|3231|3228|39
1700008500000|2023-11-15 00:35:00|3233|3230|3234|3231|3234|3231|3232|3229|25
1700008800000|2023-11-15 00:40:00|3233|3230|3234|3231|3234|3231|3233|3230|3
1700009100000|2023-11-15 00:45:00|3233|3230|3234|3231|3234|3231|3233|3230|8
1700009400000|2023-11-15 00:50:00|3233|3230|3233|3230|3234|3231|3233|3230|39
1700009700000|2023-11-15 00:55:00|3232|3229|3233|3230|3233|3230|3232|3229|20
1700010000000|2023-11-15 01:00:00|3236|3233|3236|3233|3238|3235|3234|3231|41
1700010300000|2023-11-15 01:05:00|3235|3232|3235|3232|3236|3233|3235|3232|15
1700010600000|2023-11-15 01:10:00|3236|3233|3236|3233|3236|3233|3235|3232|11
1700010900000|2023-11-15 01:15:00|3235|3232|3235|3232|3235|3232|3235|3232|0
1700011200000|2023-11-15 01:20:00|3234|3231|3237|3234|3238|3235|3234|3231|26
1700011500000|2023-11-15 01:25:00|3236|3233|3240|3237|3240|3237|3236|3233|10
1700011800000|2023-11-15 01:30:00|3239|3236|3235|3232|3240|3237|3235|3232|55
1700012100000|2023-11-15 01:35:00|3234|3231|3234|3231|3234|3231|3232|3229|14
1700012400000|2023-11-15 01:40:00|3233|3230|3233|3230|3235|3232|3232|3229|25
1700012700000|2023-11-15 01:45:00|3232|3229|3234|3231|3234|3231|3232|3229|18
1700013000000|2023-11-15 01:50:00|3233|3230|3232|3229|3234|3231|3232|3229|12
1700013300000|2023-11-15 01:55:00|3233|3230|3231|3228|3233|3230|3231|3228|5
1700013600000|2023-11-15 02:00:00|3232|3229|3231|3228|3232|3229|3231|3228|13
1700013900000|2023-11-15 02:05:00|3232|3229|3231|3228|3232|3229|3230|3227|3
1700014200000|2023-11-15 02:10:00|3230|3227|3230|3227|3231|3228|3225|3222|42
1700014500000|2023-11-15 02:15:00|3229|3226|3230|3227|3232|3229|3229|3226|34
1700014800000|2023-11-15 02:20:00|3231|3228|3227|3224|3231|3228|3227|3224|6
1700015100000|2023-11-15 02:25:00|3228|3225|3228|3225|3229|3226|3228|3225|3
1700015400000|2023-11-15 02:30:00|3227|3224|3226|3223|3227|3224|3226|3223|2
1700015700000|2023-11-15 02:35:00|3224|3221|3227|3224|3227|3224|3224|3221|25
1700016000000|2023-11-15 02:40:00|3228|3225|3231|3228|3231|3228|3228|3225|7
1700016300000|2023-11-15 02:45:00|3230|3227|3229|3226|3231|3228|3229|3226|2
1700016900000|2023-11-15 02:55:00|3230|3227|3230|3227|3230|3227|3230|3227|8
1700017200000|2023-11-15 03:00:00|3229|3226|3230|3227|3230|3227|3229|3226|5
1700017500000|2023-11-15 03:05:00|3229|3226|3229|3226|3230|3227|3228|3225|11
1700017800000|2023-11-15 03:10:00|3228|3225|3231|3228|3231|3228|3228|3225|8
1700018100000|2023-11-15 03:15:00|3230|3227|3231|3228|3231|3228|3230|3227|8
1700018400000|2023-11-15 03:20:00|3230|3227|3230|3227|3231|3228|3229|3226|6
1700018700000|2023-11-15 03:25:00|3229|3226|3231|3228|3232|3229|3229|3226|7
1700019000000|2023-11-15 03:30:00|3232|3229|3232|3229|3232|3229|3231|3228|19
1700019300000|2023-11-15 03:35:00|3231|3228|3231|3228|3231|3228|3230|3227|12
1700019600000|2023-11-15 03:40:00|3232|3229|3232|3229|3232|3229|3231|3228|11
1700019900000|2023-11-15 03:45:00|3231|3228|3231|3228|3232|3229|3231|3228|2
1700020200000|2023-11-15 03:50:00|3232|3229|3232|3229|3233|3230|3231|3228|11
1700020500000|2023-11-15 03:55:00|3233|3230|3229|3226|3233|3230|3229|3226|16
1700020800000|2023-11-15 04:00:00|3230|3227|3228|3225|3233|3230|3228|3225|36
1700021100000|2023-11-15 04:05:00|3229|3226|3226|3223|3229|3226|3224|3221|53
1700021400000|2023-11-15 04:10:00|3225|3222|3219|3216|3226|3223|3217|3214|51
1700021700000|2023-11-15 04:15:00|3218|3215|3217|3214|3218|3215|3213|3210|66
1700022000000|2023-11-15 04:20:00|3216|3213|3215|3212|3217|3214|3214|3211|21
1700022300000|2023-11-15 04:25:00|3216|3213|3218|3215|3218|3215|3215|3212|25
1700022600000|2023-11-15 04:30:00|3217|3214|3218|3215|3219|3216|3214|3211|35
1700022900000|2023-11-15 04:35:00|3217|3214|3216|3213|3218|3215|3215|3212|17
1700023200000|2023-11-15 04:40:00|3214|3211|3217|3214|3218|3215|3214|3211|40
1700023500000|2023-11-15 04:45:00|3218|3215|3217|3214|3218|3215|3216|3213|27
1700023800000|2023-11-15 04:50:00|3218|3215|3222|3219|3224|3221|3217|3214|87
1700024100000|2023-11-15 04:55:00|3221|3218|3221|3218|3222|3219|3219|3216|15
1700024400000|2023-11-15 05:00:00|3220|3217|3219|3216|3220|3217|3219|3216|2
1700024700000|2023-11-15 05:05:00|3220|3217|3227|3224|3227|3224|3220|3217|44
1700025000000|2023-11-15 05:10:00|3226|3223|3225|3222|3226|3223|3225|3222|2
1700025300000|2023-11-15 05:15:00|3226|3223|3226|3223|3227|3224|3225|3222|6
1700025600000|2023-11-15 05:20:00|3225|3222|3226|3223|3227|3224|3222|3219|23
1700025900000|2023-11-15 05:25:00|3227|3224|3217|3214|3227|3224|3217|3214|33
1700026200000|2023-11-15 05:30:00|3218|3215|3219|3216|3222|3219|3217|3214|57
1700026500000|2023-11-15 05:35:00|3218|3215|3217|3214|3218|3215|3215|3212|36
1700026800000|2023-11-15 05:40:00|3218|3215|3219|3216|3219|3216|3218|3215|7
1700027100000|2023-11-15 05:45:00|3218|3215|3217|3214|3218|3215|3217|3214|4
1700027400000|2023-11-15 05:50:00|3218|3215|3218|3215|3219|3216|3217|3214|10
1700027700000|2023-11-15 05:55:00|3219|3216|3215|3212|3221|3218|3215|3212|44
1700028000000|2023-11-15 06:00:00|3214|3211|3212|3209|3218|3215|3210|3207|49
1700028300000|2023-11-15 06:05:00|3213|3210|3212|3209|3214|3211|3212|3209|24
1700028600000|2023-11-15 06:10:00|3213|3210|3213|3210|3214|3211|3211|3208|30
1700028900000|2023-11-15 06:15:00|3212|3209|3213|3210|3214|3211|3212|3209|16
1700029200000|2023-11-15 06:20:00|3212|3209|3204|3201|3212|3209|3204|3201|33
1700029500000|2023-11-15 06:25:00|3203|3200|3201|3198|3206|3203|3198|3195|151
1700029800000|2023-11-15 06:30:00|3200|3197|3202|3199|3207|3204|3198|3195|95
1700030100000|2023-11-15 06:35:00|3203|3200|3197|3194|3204|3201|3197|3194|36
1700030400000|2023-11-15 06:40:00|3196|3193|3196|3193|3198|3195|3193|3190|70
1700030700000|2023-11-15 06:45:00|3197|3194|3202|3199|3202|3199|3196|3193|27
1700031000000|2023-11-15 06:50:00|3203|3200|3204|3201|3204|3201|3201|3198|22
1700031300000|2023-11-15 06:55:00|3203|3200|3203|3200|3204|3201|3201|3198|18
1700031600000|2023-11-15 07:00:00|3204|3201|3218|3215|3221|3216|3203|3200|147
1700031900000|2023-11-15 07:05:00|3219|3216|3221|3218|3222|3219|3215|3212|64
1700032200000|2023-11-15 07:10:00|3220|3217|3240|3237|3240|3237|3220|3216|189
1700032500000|2023-11-15 07:15:00|3241|3238|3231|3228|3242|3239|3230|3227|186
1700032800000|2023-11-15 07:20:00|3230|3227|3228|3225|3234|3231|3222|3218|125
1700033100000|2023-11-15 07:25:00|3229|3226|3229|3226|3233|3230|3228|3225|84
1700033400000|2023-11-15 07:30:00|3230|3227|3238|3235|3238|3235|3227|3224|66
1700033700000|2023-11-15 07:35:00|3239|3236|3247|3244|3250|3247|3236|3233|379
1700034000000|2023-11-15 07:40:00|3246|3243|3247|3244|3249|3246|3243|3240|107
1700034300000|2023-11-15 07:45:00|3246|3243|3247|3244|3248|3245|3241|3238|64
1700034600000|2023-11-15 07:50:00|3246|3243|3246|3243|3246|3243|3244|3241|23
1700034900000|2023-11-15 07:55:00|3245|3242|3252|3249|3252|3249|3245|3242|69
1700035200000|2023-11-15 08:00:00|3249|3246|3253|3250|3255|3252|3246|3243|162
1700035500000|2023-11-15 08:05:00|3254|3251|3256|3253|3256|3253|3252|3249|112
1700035800000|2023-11-15 08:10:00|3257|3254|3254|3251|3257|3254|3251|3248|143
1700036100000|2023-11-15 08:15:00|3252|3249|3248|3245|3253|3250|3248|3245|27
1700036400000|2023-11-15 08:20:00|3246|3243|3249|3246|3251|3248|3246|3243|66
1700036700000|2023-11-15 08:25:00|3250|3247|3243|3240|3250|3247|3243|3240|56
1700037000000|2023-11-15 08:30:00|3244|3241|3248|3245|3249|3246|3243|3240|80
1700037300000|2023-11-15 08:35:00|3249|3246|3252|3249|3252|3249|3245|3242|61
1700037600000|2023-11-15 08:40:00|3251|3248|3249|3246|3251|3248|3249|3246|55
1700037900000|2023-11-15 08:45:00|3250|3247|3251|3248|3254|3251|3249|3246|79
1700038200000|2023-11-15 08:50:00|3250|3247|3251|3248|3253|3250|3250|3247|30
1700038500000|2023-11-15 08:55:00|3252|3249|3251|3248|3255|3252|3251|3248|90
1700038800000|2023-11-15 09:00:00|3252|3249|3250|3247|3252|3249|3249|3246|41
1700039100000|2023-11-15 09:05:00|3251|3248|3252|3249|3253|3250|3250|3247|30
1700039400000|2023-11-15 09:10:00|3251|3248|3256|3253|3256|3253|3251|3248|45
1700039700000|2023-11-15 09:15:00|3255|3252|3252|3249|3256|3253|3252|3249|61
1700040000000|2023-11-15 09:20:00|3253|3250|3256|3253|3257|3254|3252|3249|71
1700040300000|2023-11-15 09:25:00|3255|3252|3254|3251|3255|3252|3251|3248|55
1700040600000|2023-11-15 09:30:00|3255|3252|3254|3251|3256|3253|3254|3251|40
1700040900000|2023-11-15 09:35:00|3253|3250|3254|3251|3254|3251|3252|3249|31
1700041200000|2023-11-15 09:40:00|||||||||12
1700041500000|2023-11-15 09:45:00|3253|3250|3253|3250|3253|3250|3252|3249|22
1700041800000|2023-11-15 09:50:00|3252|3249|3253|3250|3254|3251|3252|3249|12
1700042100000|2023-11-15 09:55:00|3252|3249|3250|3247|3253|3250|3250|3247|75
1700042400000|2023-11-15 10:00:00|3252|3249|3254|3251|3257|3254|3251|3248|66
1700042700000|2023-11-15 10:05:00|3253|3250|3253|3250|3254|3251|3252|3249|17
1700043000000|2023-11-15 10:10:00|3252|3249|3255|3252|3255|3252|3252|3249|16
1700043300000|2023-11-15 10:15:00|3256|3253|3258|3255|3260|3257|3256|3253|75
1700043600000|2023-11-15 10:20:00|3259|3256|3261|3258|3261|3258|3259|3256|14
1700043900000|2023-11-15 10:25:00|3260|3257|3261|3258|3261|3258|3259|3256|31
1700044200000|2023-11-15 10:30:00|3260|3257|3264|3261|3265|3262|3260|3257|80
1700044500000|2023-11-15 10:35:00|3265|3262|3266|3263|3267|3264|3264|3261|40
1700044800000|2023-11-15 10:40:00|3267|3264|3274|3271|3275|3272|3267|3264|189
1700045100000|2023-11-15 10:45:00|3275|3272|3275|3272|3278|3275|3271|3268|257
1700045400000|2023-11-15 10:50:00|3277|3274|3281|3278|3285|3282|3276|3273|133
1700045700000|2023-11-15 10:55:00|3282|3279|3273|3270|3282|3279|3273|3270|104
1700046000000|2023-11-15 11:00:00|3274|3271|3274|3271|3276|3273|3273|3270|39
1700046300000|2023-11-15 11:05:00|3275|3272|3275|3272|3277|3274|3274|3271|33
1700046600000|2023-11-15 11:10:00|3276|3273|3278|3275|3282|3279|3276|3273|63
1700046900000|2023-11-15 11:15:00|3276|3273|3282|3279|3282|3279|3276|3273|32
1700047200000|2023-11-15 11:20:00|3283|3280|3283|3280|3283|3280|3280|3277|44
1700047500000|2023-11-15 11:25:00|3282|3279|3290|3287|3294|3291|3281|3278|119
1700047800000|2023-11-15 11:30:00|3289|3286|3292|3289|3292|3289|3285|3282|141
1700048100000|2023-11-15 11:35:00|3290|3287|3293|3290|3300|3297|3290|3287|129
1700048400000|2023-11-15 11:40:00|3294|3291|3303|3300|3305|3302|3293|3290|191
1700048700000|2023-11-15 11:45:00|3302|3299|3309|3306|3310|3307|3295|3292|182
1700049000000|2023-11-15 11:50:00|3310|3307|3309|3306|3319|3316|3308|3305|286
1700049300000|2023-11-15 11:55:00|3310|3307|3312|3309|3316|3313|3310|3307|101
1700049600000|2023-11-15 12:00:00|3309|3306|3308|3305|3310|3307|3302|3299|164
1700049900000|2023-11-15 12:05:00|3307|3304|3300|3297|3308|3305|3300|3297|93
1700050200000|2023-11-15 12:10:00|3299|3296|3299|3296|3300|3297|3293|3290|167
1700050500000|2023-11-15 12:15:00|3302|3299|3304|3301|3309|3306|3301|3298|135
1700050800000|2023-11-15 12:20:00|3303|3300|3302|3299|3307|3304|3301|3298|310
1700051100000|2023-11-15 12:25:00|3305|3302|3307|3304|3310|3307|3302|3299|241
1700051400000|2023-11-15 12:30:00|3306|3303|3303|3300|3306|3303|3300|3297|165
1700051700000|2023-11-15 12:35:00|3301|3298|3295|3292|3303|3300|3294|3291|170
1700052000000|2023-11-15 12:40:00|3297|3294|3295|3292|3298|3295|3291|3288|268
1700052300000|2023-11-15 12:45:00|3294|3291|3288|3285|3295|3292|3288|3285|200
1700052600000|2023-11-15 12:50:00|3287|3284|3282|3279|3288|3285|3277|3274|404
1700052900000|2023-11-15 12:55:00|3281|3278|3291|3288|3291|3288|3281|3278|252
1700053200000|2023-11-15 13:00:00|3288|3285|3291|3288|3293|3290|3284|3281|527
1700053500000|2023-11-15 13:05:00|3292|3289|3293|3290|3297|3294|3287|3284|256
1700053800000|2023-11-15 13:10:00|3292|3289|3306|3303|3307|3304|3292|3289|399
1700054100000|2023-11-15 13:15:00|3307|3304|3311|3308|3313|3310|3306|3303|448
1700054400000|2023-11-15 13:20:00|3310|3307|3309|3306|3310|3307|3302|3299|414
1700054700000|2023-11-15 13:25:00|3308|3305|3307|3304|3309|3306|3295|3292|556
1700055000000|2023-11-15 13:30:00|3308|3305|3288|3285|3312|3309|3286|3283|349
1700055300000|2023-11-15 13:35:00|3287|3284|3297|3294|3299|3296|3286|3283|472
1700055600000|2023-11-15 13:40:00|3296|3293|3323|3320|3324|3321|3292|3289|833
1700055900000|2023-11-15 13:45:00|3322|3319|3319|3316|3329|3326|3318|3315|756
1700056200000|2023-11-15 13:50:00|3318|3315|3323|3320|3330|3327|3317|3314|582
1700056500000|2023-11-15 13:55:00|3324|3321|3305|3302|3328|3325|3305|3302|436
1700056800000|2023-11-15 14:00:00|3304|3301|3299|3296|3308|3305|3287|3284|1275
1700057100000|2023-11-15 14:05:00|3301|3298|3303|3300|3313|3310|3295|3292|1454
1700057400000|2023-11-15 14:10:00|3305|3302|3294|3291|3305|3302|3293|3290|511
1700057700000|2023-11-15 14:15:00|3296|3293|3296|3293|3299|3296|3291|3288|438
1700058000000|2023-11-15 14:20:00|3297|3294|3296|3293|3300|3297|3291|3288|430
1700058300000|2023-11-15 14:25:00|3297|3294|3307|3304|3312|3309|3295|3292|578
1700058600000|2023-11-15 14:30:00|3306|3303|3300|3297|3308|3305|3296|3293|685
1700058900000|2023-11-15 14:35:00|3302|3299|3298|3295|3304|3301|3298|3295|558
1700059200000|2023-11-15 14:40:00|3302|3299|3302|3299|3307|3304|3298|3295|546
1700059500000|2023-11-15 14:45:00|3305|3302|3301|3298|3311|3308|3301|3298|596
1700059800000|2023-11-15 14:50:00|3302|3299|3302|3299|3308|3305|3298|3295|459
1700060100000|2023-11-15 14:55:00|3303|3300|3286|3283|3303|3300|3286|3283|595
1700060400000|2023-11-15 15:00:00|3287|3284|3286|3283|3289|3286|3279|3276|858
1700060700000|2023-11-15 15:05:00|3287|3284|3290|3287|3298|3295|3286|3283|686
1700061000000|2023-11-15 15:10:00|3291|3288|3293|3290|3293|3290|3285|3282|338
1700061300000|2023-11-15 15:15:00|3294|3291|3307|3304|3310|3307|3293|3290|391
1700061600000|2023-11-15 15:20:00|3308|3305|3309|3306|3312|3309|3300|3297|490
1700061900000|2023-11-15 15:25:00|3310|3307|3305|3302|3311|3308|3304|3301|309
1700062200000|2023-11-15 15:30:00|3304|3301|3300|3297|3308|3305|3300|3297|370
1700062500000|2023-11-15 15:35:00|3299|3296|3305|3302|3311|3308|3298|3295|652
1700062800000|2023-11-15 15:40:00|3306|3303|3304|3301|3309|3306|3304|3301|488
1700063100000|2023-11-15 15:45:00|3305|3302|3307|3304|3310|3307|3302|3299|329
1700063400000|2023-11-15 15:50:00|3308|3305|3310|3307|3318|3315|3308|3305|949
1700063700000|2023-11-15 15:55:00|3311|3308|3313|3310|3320|3317|3310|3307|554
1700064000000|2023-11-15 16:00:00|3314|3311|3313|3310|3314|3311|3304|3301|920
1700064300000|2023-11-15 16:05:00|3312|3309|3314|3311|3316|3313|3311|3308|521
1700064600000|2023-11-15 16:10:00|3313|3310|3331|3328|3333|3330|3313|3310|1090
1700064900000|2023-11-15 16:15:00|3330|3327|3332|3329|3335|3332|3327|3324|760
1700065200000|2023-11-15 16:20:00|3331|3328|3350|3347|3358|3355|3331|3328|1614
1700065500000|2023-11-15 16:25:00|3351|3348|3345|3342|3360|3357|3345|3342|1172
1700065800000|2023-11-15 16:30:00|3346|3343|3374|3371|3381|3378|3345|3342|2248
1700066100000|2023-11-15 16:35:00|3375|3372|3368|3365|3377|3374|3366|3363|2013
1700066400000|2023-11-15 16:40:00|3369|3366|3357|3354|3374|3371|3357|3354|1233
1700066700000|2023-11-15 16:45:00|3356|3353|3370|3367|3371|3368|3355|3352|711
1700067000000|2023-11-15 16:50:00|3371|3368|3376|3373|3382|3379|3369|3366|875
1700067300000|2023-11-15 16:55:00|3377|3374|3374|3371|3378|3375|3371|3368|1015
1700067600000|2023-11-15 17:00:00|3373|3370|3369|3366|3377|3374|3367|3364|769
1700067900000|2023-11-15 17:05:00|3370|3367|3371|3368|3373|3370|3367|3364|711
1700068200000|2023-11-15 17:10:00|3372|3369|3366|3363|3374|3371|3364|3361|485
1700068500000|2023-11-15 17:15:00|3365|3362|3361|3358|3366|3363|3356|3353|681
1700068800000|2023-11-15 17:20:00|3360|3357|3363|3360|3365|3362|3360|3357|281
1700069100000|2023-11-15 17:25:00|3362|3359|3362|3359|3364|3361|3359|3356|401
1700069400000|2023-11-15 17:30:00|3363|3360|3360|3357|3370|3367|3360|3357|468
1700069700000|2023-11-15 17:35:00|3359|3356|3365|3362|3366|3363|3357|3354|415
1700070000000|2023-11-15 17:40:00|3364|3361|3360|3357|3365|3362|3357|3354|339
1700070300000|2023-11-15 17:45:00|3359|3356|3357|3354|3361|3358|3356|3353|260
1700070600000|2023-11-15 17:50:00|3358|3355|3353|3350|3360|3357|3346|3343|876
1700070900000|2023-11-15 17:55:00|3351|3348|3357|3354|3360|3357|3342|3339|700
1700071200000|2023-11-15 18:00:00|3358|3355|3362|3359|3364|3361|3357|3354|544
1700071500000|2023-11-15 18:05:00|3361|3358|3361|3358|3361|3358|3357|3354|392
1700071800000|2023-11-15 18:10:00|3362|3359|3355|3352|3362|3359|3349|3346|546
1700072100000|2023-11-15 18:15:00|3354|3351|3352|3349|3357|3354|3350|3347|337
1700072400000|2023-11-15 18:20:00|3351|3348|3341|3338|3352|3349|3340|3337|664
1700072700000|2023-11-15 18:25:00|3342|3339|3352|3349|3352|3349|3341|3338|623
1700073000000|2023-11-15 18:30:00|3351|3348|3351|3348|3358|3355|3350|3347|582
1700073300000|2023-11-15 18:35:00|3350|3347|3339|3336|3351|3348|3339|3336|831
1700073600000|2023-11-15 18:40:00|3340|3337|3334|3331|3343|3340|3331|3328|805
1700073900000|2023-11-15 18:45:00|3335|3332|3334|3331|3338|3335|3332|3329|529
1700074200000|2023-11-15 18:50:00|3335|3332|3337|3334|3339|3336|3333|3330|747
1700074500000|2023-11-15 18:55:00|3338|3335|3344|3341|3351|3348|3338|3335|545
1700074800000|2023-11-15 19:00:00|3345|3342|3323|3320|3348|3345|3320|3317|1501
1700075100000|2023-11-15 19:05:00|3322|3319|3329|3326|3330|3327|3320|3317|1217
1700075400000|2023-11-15 19:10:00|3330|3327|3308|3305|3330|3327|3303|3300|1908
1700075700000|2023-11-15 19:15:00|3307|3304|3308|3305|3316|3313|3302|3299|1125
1700076000000|2023-11-15 19:20:00|3307|3304|3309|3306|3312|3309|3305|3302|951
1700076300000|2023-11-15 19:25:00|3308|3305|3287|3284|3315|3312|3286|3283|3391
1700076600000|2023-11-15 19:30:00|3288|3285|3287|3284|3296|3293|3283|3280|1121
1700076900000|2023-11-15 19:35:00|3288|3285|3285|3282|3288|3285|3282|3279|462
1700077200000|2023-11-15 19:40:00|3286|3283|3287|3284|3288|3285|3284|3281|300
1700077500000|2023-11-15 19:45:00|3286|3283|3286|3283|3287|3284|3284|3281|272
1700077800000|2023-11-15 19:50:00|3285|3282|3288|3285|3289|3286|3285|3282|289
1700078100000|2023-11-15 19:55:00|3289|3286|3282|3279|3289|3286|3282|3279|231
1700078400000|2023-11-15 20:00:00|3283|3280|3278|3275|3284|3281|3278|3275|193
1700078700000|2023-11-15 20:05:00|3279|3276|3279|3276|3280|3277|3276|3273|133
1700079000000|2023-11-15 20:10:00|3278|3275|3280|3277|3280|3277|3277|3274|177
1700079300000|2023-11-15 20:15:00|3281|3278|3278|3275|3281|3278|3277|3274|223
1700079600000|2023-11-15 20:20:00|3277|3274|3272|3269|3279|3276|3269|3266|409
1700079900000|2023-11-15 20:25:00|3273|3270|3272|3269|3274|3271|3271|3268|269
1700080200000|2023-11-15 20:30:00|3271|3268|3272|3269|3273|3270|3270|3267|120
1700080500000|2023-11-15 20:35:00|3271|3268|3272|3269|3274|3271|3271|3268|138
1700080800000|2023-11-15 20:40:00|3271|3268|3274|3271|3274|3271|3270|3267|136
1700081100000|2023-11-15 20:45:00|3273|3270|3272|3269|3273|3270|3272|3269|73
1700081400000|2023-11-15 20:50:00|3271|3268|3274|3271|3274|3271|3271|3268|124
1700081700000|2023-11-15 20:55:00|3273|3270|3272|3269|3273|3270|3266|3263|279
1700082000000|2023-11-15 21:00:00|3271|3268|3271|3268|3271|3268|3268|3265|61
1700082300000|2023-11-15 21:05:00|3270|3267|3270|3267|3272|3269|3269|3266|76
1700082600000|2023-11-15 21:10:00|3269|3266|3271|3268|3271|3268|3269|3266|34
1700082900000|2023-11-15 21:15:00|3270|3267|3274|3271|3275|3272|3270|3267|108
1700083200000|2023-11-15 21:20:00|3273|3270|3274|3271|3276|3273|3273|3270|54
1700083500000|2023-11-15 21:25:00|3273|3270|3277|3274|3277|3274|3273|3270|81
1700083800000|2023-11-15 21:30:00|3276|3273|3275|3272|3276|3273|3274|3271|78
1700084100000|2023-11-15 21:35:00|3274|3271|3273|3270|3274|3271|3273|3270|67
1700084400000|2023-11-15 21:40:00|3272|3269|3267|3264|3272|3269|3267|3264|164
1700084700000|2023-11-15 21:45:00|3266|3263|3264|3261|3266|3263|3261|3258|130
1700085000000|2023-11-15 21:50:00|3265|3262|3263|3260|3265|3262|3262|3259|53
1700085300000|2023-11-15 21:55:00|3264|3261|3262|3259|3264|3261|3261|3258|71
1700089200000|2023-11-15 23:00:00|3257|3254|3259|3256|3260|3257|3255|3252|111
1700089500000|2023-11-15 23:05:00|3260|3257|3261|3258|3262|3259|3260|3257|45
1700089800000|2023-11-15 23:10:00|3262|3259|3261|3258|3263|3260|3261|3258|47
1700090100000|2023-11-15 23:15:00|3262|3259|3262|3259|3263|3260|3262|3259|6
1700090400000|2023-11-15 23:20:00|3260|3257|3261|3258|3261|3258|3260|3257|16
1700090700000|2023-11-15 23:25:00|3262|3259|3259|3256|3262|3259|3259|3256|17
1700091000000|2023-11-15 23:30:00|3260|3257|3256|3253|3260|3257|3256|3253|35
1700091300000|2023-11-15 23:35:00|3257|3254|3255|3252|3257|3254|3254|3251|44
1700091600000|2023-11-15 23:40:00|3254|3251|3255|3252|3255|3252|3254|3251|8
1700091900000|2023-11-15 23:45:00|3254|3251|3254|3251|3254|3251|3254|3251|9
1700092200000|2023-11-15 23:50:00|||||||||7
1700092500000|2023-11-15 23:55:00|3255|3252|3255|3252|3256|3253|3254|3251|38
1700092800000|2023-11-16 00:00:00|3254|3251|3254|3251|3255|3252|3252|3249|25
1700093100000|2023-11-16 00:05:00|3253|3250|3252|3249|3254|3251|3252|3249|16
1700093400000|2023-11-16 00:10:00|3253|3250|3254|3251|3255|3252|3252|3249|12
1700093700000|2023-11-16 00:15:00|3253|3250|3254|3251|3254|3251|3253|3250|3
1700094000000|2023-11-16 00:20:00|3255|3252|3256|3253|3256|3253|3254|3251|6
1700094300000|2023-11-16 00:25:00|3255|3252|3257|3254|3257|3254|3255|3252|9
1700094600000|2023-11-16 00:30:00|3256|3253|3256|3253|3257|3254|3256|3253|2
1700094900000|2023-11-16 00:35:00|||||||||8
1700095200000|2023-11-16 00:40:00|3255|3252|3255|3252|3256|3253|3255|3252|15
1700095500000|2023-11-16 00:45:00|3256|3253|3256|3253|3256|3253|3255|3252|3
1700095800000|2023-11-16 00:50:00|3255|3252|3254|3251|3255|3252|3254|3251|7
1700096100000|2023-11-16 00:55:00|3253|3250|3253|3250|3254|3251|3253|3250|18
1700096400000|2023-11-16 01:00:00|3252|3249|3251|3248|3252|3249|3247|3244|82
1700096700000|2023-11-16 01:05:00|3250|3247|3254|3251|3254|3251|3250|3247|30
1700097000000|2023-11-16 01:10:00|3256|3253|3252|3249|3256|3253|3250|3247|38
1700097300000|2023-11-16 01:15:00|3253|3250|3255|3252|3255|3252|3253|3250|13
1700097600000|2023-11-16 01:20:00|3254|3251|3254|3251|3255|3252|3253|3250|18
1700097900000|2023-11-16 01:25:00|3255|3252|3255|3252|3256|3253|3254|3251|14
1700098200000|2023-11-16 01:30:00|3256|3253|3261|3258|3261|3258|3255|3252|30
1700098500000|2023-11-16 01:35:00|3260|3257|3261|3258|3264|3261|3259|3256|61
1700098800000|2023-11-16 01:40:00|3262|3259|3260|3257|3262|3259|3259|3256|25
1700099100000|2023-11-16 01:45:00|||||||||6
1700099400000|2023-11-16 01:50:00|3261|3258|3260|3257|3261|3258|3259|3256|30
1700099700000|2023-11-16 01:55:00|3261|3258|3262|3259|3262|3259|3260|3257|33
1700100000000|2023-11-16 02:00:00|3261|3258|3260|3257|3262|3259|3260|3257|11
1700100300000|2023-11-16 02:05:00|3261|3258|3262|3259|3262|3259|3261|3258|5
1700100600000|2023-11-16 02:10:00|3261|3258|3264|3261|3264|3261|3261|3258|26
1700100900000|2023-11-16 02:15:00|3265|3262|3263|3260|3265|3262|3263|3260|18
1700101200000|2023-11-16 02:20:00|3262|3259|3262|3259|3262|3259|3262|3259|5
1700101500000|2023-11-16 02:25:00|3263|3260|3264|3261|3264|3261|3263|3260|12
1700101800000|2023-11-16 02:30:00|3263|3260|3263|3260|3263|3260|3262|3259|6
1700102100000|2023-11-16 02:35:00|3264|3261|3264|3261|3264|3261|3263|3260|5
1700102400000|2023-11-16 02:40:00|3265|3262|3266|3263|3267|3264|3264|3261|21
1700102700000|2023-11-16 02:45:00|3267|3264|3268|3265|3269|3266|3266|3263|25
1700103000000|2023-11-16 02:50:00|3267|3264|3270|3267|3270|3267|3267|3264|15
1700103300000|2023-11-16 02:55:00|3271|3268|3267|3264|3271|3268|3266|3263|31
1700103600000|2023-11-16 03:00:00|3266|3263|3269|3266|3269|3266|3266|3263|24
1700103900000|2023-11-16 03:05:00|3268|3265|3268|3265|3269|3266|3268|3265|14
1700104200000|2023-11-16 03:10:00|3269|3266|3268|3265|3269|3266|3268|3265|11
1700104500000|2023-11-16 03:15:00|3269|3266|3271|3268|3271|3268|3268|3265|11
1700104800000|2023-11-16 03:20:00|3270|3267|3271|3268|3271|3268|3270|3267|8
1700105100000|2023-11-16 03:25:00|||||||||5
1700105400000|2023-11-16 03:30:00|3272|3269|3277|3274|3278|3275|3271|3268|212
1700105700000|2023-11-16 03:35:00|3276|3273|3274|3271|3276|3273|3274|3271|37
1700106000000|2023-11-16 03:40:00|3275|3272|3276|3273|3276|3273|3274|3271|23
1700106300000|2023-11-16 03:45:00|3275|3272|3277|3274|3277|3274|3275|3272|58
1700106600000|2023-11-16 03:50:00|3276|3273|3276|3273|3277|3274|3274|3271|21
1700106900000|2023-11-16 03:55:00|3275|3272|3269|3266|3275|3272|3269|3266|57
1700107200000|2023-11-16 04:00:00|3268|3265|3267|3264|3268|3265|3264|3261|98
1700107500000|2023-11-16 04:05:00|3266|3263|3266|3263|3267|3264|3265|3262|42
1700107800000|2023-11-16 04:10:00|3264|3261|3266|3263|3267|3264|3263|3260|39
1700108100000|2023-11-16 04:15:00|3265|3262|3265|3262|3266|3263|3265|3262|12
1700108400000|2023-11-16 04:20:00|3266|3263|3265|3262|3270|3267|3265|3262|32
1700108700000|2023-11-16 04:25:00|3266|3263|3265|3262|3267|3264|3264|3261|35
1700109000000|2023-11-16 04:30:00|3266|3263|3266|3263|3267|3264|3263|3260|45
1700109300000|2023-11-16 04:35:00|3267|3264|3271|3268|3271|3268|3267|3264|28
1700109600000|2023-11-16 04:40:00|3272|3269|3272|3269|3274|3271|3271|3268|19
1700109900000|2023-11-16 04:45:00|3271|3268|3271|3268|3271|3268|3270|3267|9
1700110200000|2023-11-16 04:50:00|3270|3267|3270|3267|3271|3268|3270|3267|7
1700110500000|2023-11-16 04:55:00|3271|3268|3268|3265|3271|3268|3268|3265|12
1700110800000|2023-11-16 05:00:00|3269|3266|3269|3266|3270|3267|3267|3264|35
1700111100000|2023-11-16 05:05:00|3270|3267|3271|3268|3271|3268|3270|3267|16
1700111400000|2023-11-16 05:10:00|3272|3269|3268|3265|3272|3269|3268|3265|34
1700111700000|2023-11-16 05:15:00|3269|3266|3273|3270|3274|3271|3268|3265|28
1700112000000|2023-11-16 05:20:00|3272|3269|3271|3268|3273|3270|3270|3267|68
1700112300000|2023-11-16 05:25:00|3272|3269|3270|3267|3272|3269|3268|3265|24
1700112600000|2023-11-16 05:30:00|3269|3266|3267|3264|3269|3266|3266|3263|32
1700112900000|2023-11-16 05:35:00|3268|3265|3263|3260|3270|3267|3263|3260|30
1700113200000|2023-11-16 05:40:00|3265|3262|3265|3262|3266|3263|3264|3261|20
1700113500000|2023-11-16 05:45:00|||||||||8
1700113800000|2023-11-16 05:50:00|3264|3261|3265|3262|3266|3263|3261|3258|41
1700114100000|2023-11-16 05:55:00|3266|3263|3264|3261|3266|3263|3264|3261|20
1700114400000|2023-11-16 06:00:00|3263|3260|3268|3265|3269|3266|3263|3260|49
1700114700000|2023-11-16 06:05:00|3267|3264|3268|3265|3271|3268|3267|3264|34
1700115000000|2023-11-16 06:10:00|3267|3264|3269|3266|3270|3267|3267|3264|31
1700115300000|2023-11-16 06:15:00|3268|3265|3266|3263|3268|3265|3264|3261|22
1700115600000|2023-11-16 06:20:00|3267|3264|3266|3263|3268|3265|3264|3261|45
1700115900000|2023-11-16 06:25:00|3265|3262|3265|3262|3267|3264|3264|3261|40
1700116200000|2023-11-16 06:30:00|3266|3263|3267|3264|3267|3264|3265|3262|18
1700116500000|2023-11-16 06:35:00|3268|3265|3268|3265|3268|3265|3268|3265|6
1700116800000|2023-11-16 06:40:00|3269|3266|3270|3267|3271|3268|3267|3264|22
1700117100000|2023-11-16 06:45:00|3271|3268|3280|3277|3280|3277|3270|3267|43
1700117400000|2023-11-16 06:50:00|3279|3276|3289|3286|3291|3287|3279|3276|247
1700117700000|2023-11-16 06:55:00|3288|3285|3295|3292|3297|3294|3288|3285|117
1700118000000|2023-11-16 07:00:00|3296|3293|3305|3302|3306|3303|3291|3287|213
1700118300000|2023-11-16 07:05:00|3304|3301|3308|3305|3313|3310|3302|3298|188
1700118600000|2023-11-16 07:10:00|3309|3306|3313|3310|3316|3313|3307|3304|378
1700118900000|2023-11-16 07:15:00|3314|3311|3308|3305|3321|3318|3307|3304|249
1700119200000|2023-11-16 07:20:00|3307|3304|3304|3301|3311|3308|3301|3297|146
1700119500000|2023-11-16 07:25:00|3305|3302|3325|3322|3325|3322|3302|3299|211
1700119800000|2023-11-16 07:30:00|3324|3321|3326|3323|3328|3325|3321|3318|275
1700120100000|2023-11-16 07:35:00|3327|3324|3327|3324|3334|3331|3326|3323|242
1700120400000|2023-11-16 07:40:00|3326|3323|3326|3323|3329|3326|3324|3321|109
1700120700000|2023-11-16 07:45:00|3325|3322|3321|3318|3326|3323|3317|3314|114
1700121000000|2023-11-16 07:50:00|3323|3320|3328|3325|3328|3325|3322|3319|107
1700121300000|2023-11-16 07:55:00|3329|3326|3330|3327|3330|3327|3327|3324|115
1700121600000|2023-11-16 08:00:00|3331|3328|3331|3328|3332|3329|3329|3326|132
1700121900000|2023-11-16 08:05:00|3330|3327|3327|3324|3332|3329|3325|3322|165
1700122200000|2023-11-16 08:10:00|3325|3322|3320|3317|3326|3323|3320|3317|150
1700122500000|2023-11-16 08:15:00|3322|3319|3316|3313|3322|3319|3316|3313|188
1700122800000|2023-11-16 08:20:00|3317|3314|3320|3317|3320|3317|3317|3314|102
1700123100000|2023-11-16 08:25:00|3321|3318|3317|3314|3321|3318|3315|3312|82
1700123400000|2023-11-16 08:30:00|3318|3315|3317|3314|3319|3316|3315|3312|60
1700123700000|2023-11-16 08:35:00|3318|3315|3320|3317|3322|3319|3318|3315|100
1700124000000|2023-11-16 08:40:00|3319|3316|3318|3315|3320|3317|3318|3315|42
1700124300000|2023-11-16 08:45:00|3319|3316|3320|3317|3320|3317|3318|3315|95
1700124600000|2023-11-16 08:50:00|3321|3318|3321|3318|3321|3318|3320|3317|65
1700124900000|2023-11-16 08:55:00|3320|3317|3324|3321|3325|3322|3320|3317|77
1700125200000|2023-11-16 09:00:00|3323|3320|3321|3318|3325|3322|3319|3316|131
1700125500000|2023-11-16 09:05:00|3322|3319|3324|3321|3325|3322|3320|3317|96
1700125800000|2023-11-16 09:10:00|3325|3322|3324|3321|3325|3322|3322|3319|72
1700126100000|2023-11-16 09:15:00|3323|3320|3329|3326|3330|3327|3323|3320|85
1700126400000|2023-11-16 09:20:00|3330|3327|3333|3330|3334|3331|3330|3327|47
1700126700000|2023-11-16 09:25:00|3332|3329|3329|3326|3332|3329|3326|3323|57
1700127000000|2023-11-16 09:30:00|3331|3328|3326|3323|3331|3328|3324|3321|48
1700127300000|2023-11-16 09:35:00|3325|3322|3326|3323|3327|3324|3324|3321|38
1700127600000|2023-11-16 09:40:00|3328|3325|3321|3318|3328|3325|3318|3315|116
1700127900000|2023-11-16 09:45:00|3322|3319|3317|3314|3322|3319|3317|3314|38
1700128200000|2023-11-16 09:50:00|3318|3315|3318|3315|3319|3316|3318|3315|30
1700128500000|2023-11-16 09:55:00|3319|3316|3315|3312|3320|3317|3315|3312|32
1700128800000|2023-11-16 10:00:00|3316|3313|3317|3314|3318|3315|3315|3312|47
1700129100000|2023-11-16 10:05:00|3320|3317|3323|3320|3323|3320|3319|3316|53
1700129400000|2023-11-16 10:10:00|3322|3319|3323|3320|3325|3322|3322|3319|27
1700129700000|2023-11-16 10:15:00|3322|3319|3326|3323|3326|3323|3322|3319|22
1700130000000|2023-11-16 10:20:00|3325|3322|3321|3318|3325|3322|3321|3318|66
1700130300000|2023-11-16 10:25:00|3322|3319|3321|3318|3324|3321|3321|3318|30
1700130600000|2023-11-16 10:30:00|3322|3319|3330|3327|3334|3331|3319|3316|182
1700130900000|2023-11-16 10:35:00|3327|3324|3331|3328|3333|3330|3326|3323|117
1700131200000|2023-11-16 10:40:00|3332|3329|3331|3328|3333|3330|3326|3323|67
1700131500000|2023-11-16 10:45:00|3332|3329|3334|3331|3336|3333|3329|3326|59
1700131800000|2023-11-16 10:50:00|3335|3332|3339|3336|3343|3340|3335|3332|156
1700132100000|2023-11-16 10:55:00|3340|3337|3344|3341|3344|3341|3340|3337|85
1700132400000|2023-11-16 11:00:00|3343|3340|3343|3340|3347|3344|3341|3338|157
1700132700000|2023-11-16 11:05:00|3344|3341|3344|3341|3350|3347|3343|3340|76
1700133000000|2023-11-16 11:10:00|3345|3342|3346|3343|3347|3344|3344|3341|142
1700133300000|2023-11-16 11:15:00|3345|3342|3342|3339|3346|3343|3339|3336|90
1700133600000|2023-11-16 11:20:00|3341|3338|3337|3334|3342|3339|3335|3332|106
1700133900000|2023-11-16 11:25:00|3338|3335|3331|3328|3341|3338|3326|3323|313
1700134200000|2023-11-16 11:30:00|3330|3327|3327|3324|3331|3328|3321|3318|192
1700134500000|2023-11-16 11:35:00|3325|3322|3337|3334|3338|3335|3324|3321|184
1700134800000|2023-11-16 11:40:00|3338|3335|3329|3326|3342|3339|3328|3325|99
1700135100000|2023-11-16 11:45:00|3328|3325|3338|3335|3339|3336|3328|3325|70
1700135400000|2023-11-16 11:50:00|3340|3337|3342|3339|3344|3341|3335|3332|112
1700135700000|2023-11-16 11:55:00|3343|3340|3344|3341|3348|3345|3342|3339|93
1700136000000|2023-11-16 12:00:00|3345|3342|3339|3336|3345|3342|3337|3334|151
1700136300000|2023-11-16 12:05:00|3338|3335|3345|3342|3345|3342|3338|3335|133
1700136600000|2023-11-16 12:10:00|3346|3343|3344|3341|3346|3343|3343|3340|72
1700136900000|2023-11-16 12:15:00|3345|3342|3348|3345|3349|3346|3344|3341|126
1700137200000|2023-11-16 12:20:00|3349|3346|3351|3348|3353|3350|3345|3342|203
1700137500000|2023-11-16 12:25:00|3352|3349|3345|3342|3357|3354|3344|3341|297
1700137800000|2023-11-16 12:30:00|3346|3343|3352|3349|3355|3352|3345|3342|163
1700138100000|2023-11-16 12:35:00|3353|3350|3346|3343|3354|3351|3343|3340|296
1700138400000|2023-11-16 12:40:00|3344|3341|3346|3343|3347|3344|3340|3337|361
1700138700000|2023-11-16 12:45:00|3347|3344|3340|3337|3347|3344|3339|3336|152
1700139000000|2023-11-16 12:50:00|3339|3336|3342|3339|3343|3340|3337|3334|170
1700139300000|2023-11-16 12:55:00|3341|3338|3334|3331|3341|3338|3334|3331|165
1700139600000|2023-11-16 13:00:00|3333|3330|3319|3316|3333|3330|3318|3315|565
1700139900000|2023-11-16 13:05:00|3320|3317|3319|3316|3321|3318|3316|3313|437
1700140200000|2023-11-16 13:10:00|3320|3317|3326|3323|3326|3323|3318|3315|229
1700140500000|2023-11-16 13:15:00|3325|3322|3329|3326|3334|3331|3317|3314|373
1700140800000|2023-11-16 13:20:00|3330|3327|3336|3333|3338|3335|3327|3324|271
1700141100000|2023-11-16 13:25:00|3337|3334|3340|3337|3340|3337|3332|3329|320
1700141400000|2023-11-16 13:30:00|3339|3336|3325|3322|3342|3339|3325|3322|350
1700141700000|2023-11-16 13:35:00|3324|3321|3324|3321|3328|3325|3321|3318|472
1700142000000|2023-11-16 13:40:00|3322|3319|3301|3298|3324|3321|3295|3292|773
1700142300000|2023-11-16 13:45:00|3302|3299|3300|3297|3306|3303|3298|3295|362
1700142600000|2023-11-16 13:50:00|3299|3296|3294|3291|3301|3298|3291|3288|403
1700142900000|2023-11-16 13:55:00|3293|3290|3291|3288|3299|3296|3285|3282|844
1700143200000|2023-11-16 14:00:00|3290|3287|3274|3271|3295|3292|3272|3269|1643
1700143500000|2023-11-16 14:05:00|3273|3270|3265|3262|3274|3271|3260|3257|1099
1700143800000|2023-11-16 14:10:00|3264|3261|3263|3260|3270|3267|3260|3257|859
1700144100000|2023-11-16 14:15:00|3262|3259|3260|3257|3268|3265|3258|3255|685
1700144400000|2023-11-16 14:20:00|3259|3256|3269|3266|3272|3269|3258|3255|643
1700144700000|2023-11-16 14:25:00|3267|3264|3269|3266|3272|3269|3264|3261|522
1700145000000|2023-11-16 14:30:00|3270|3267|3270|3267|3271|3268|3260|3257|983
1700145300000|2023-11-16 14:35:00|3269|3266|3273|3270|3273|3270|3266|3263|735
1700145600000|2023-11-16 14:40:00|3272|3269|3265|3262|3273|3270|3265|3262|662
1700145900000|2023-11-16 14:45:00|3267|3264|3249|3246|3267|3264|3244|3241|742
1700146200000|2023-11-16 14:50:00|3250|3247|3261|3258|3265|3262|3248|3245|826
1700146500000|2023-11-16 14:55:00|3262|3259|3258|3255|3263|3260|3258|3255|392
1700146800000|2023-11-16 15:00:00|3260|3257|3256|3253|3266|3263|3256|3253|546
1700147100000|2023-11-16 15:05:00|3255|3252|3270|3267|3270|3267|3254|3251|744
1700147400000|2023-11-16 15:10:00|3271|3268|3272|3269|3273|3270|3267|3264|630
1700147700000|2023-11-16 15:15:00|3273|3270|3256|3253|3275|3272|3255|3252|730
1700148000000|2023-11-16 15:20:00|3257|3254|3265|3262|3266|3263|3253|3250|593
1700148300000|2023-11-16 15:25:00|3264|3261|3268|3262|3285|3282|3262|3259|1661
1700148600000|2023-11-16 15:30:00|3230|3224|3185|3182|3234|3225|3138|3131|6302
1700148900000|2023-11-16 15:35:00|3184|3181|3192|3189|3197|3194|3167|3164|3546
1700149200000|2023-11-16 15:40:00|3191|3188|3197|3194|3219|3216|3189|3186|1339
1700149500000|2023-11-16 15:45:00|3196|3193|3181|3178|3197|3194|3171|3168|1924
1700149800000|2023-11-16 15:50:00|3182|3179|3203|3200|3203|3200|3175|3172|1139
1700150100000|2023-11-16 15:55:00|3202|3199|3190|3187|3206|3203|3188|3185|822
1700150400000|2023-11-16 16:00:00|3189|3186|3188|3185|3189|3186|3171|3168|1541
1700150700000|2023-11-16 16:05:00|3187|3184|3189|3186|3197|3194|3181|3178|898
1700151000000|2023-11-16 16:10:00|3190|3187|3187|3184|3191|3188|3184|3181|532
1700151300000|2023-11-16 16:15:00|3186|3183|3194|3191|3201|3198|3186|3183|566
1700151600000|2023-11-16 16:20:00|3190|3187|3181|3178|3190|3187|3177|3174|701
1700151900000|2023-11-16 16:25:00|3182|3179|3191|3188|3196|3193|3178|3175|727
1700152200000|2023-11-16 16:30:00|3190|3187|3187|3184|3192|3189|3177|3174|610
1700152500000|2023-11-16 16:35:00|3186|3183|3187|3184|3189|3186|3184|3181|1774
1700152800000|2023-11-16 16:40:00|3188|3185|3188|3185|3192|3189|3185|3182|608
1700153100000|2023-11-16 16:45:00|3187|3184|3196|3193|3196|3193|3185|3182|685
1700153400000|2023-11-16 16:50:00|3195|3192|3181|3178|3196|3193|3181|3178|516
1700153700000|2023-11-16 16:55:00|3182|3179|3184|3181|3189|3186|3175|3172|796
1700154000000|2023-11-16 17:00:00|3185|3182|3177|3174|3187|3184|3173|3170|602
1700154300000|2023-11-16 17:05:00|3176|3173|3173|3170|3179|3176|3168|3165|1024
1700154600000|2023-11-16 17:10:00|3174|3171|3164|3161|3174|3171|3163|3160|1743
1700154900000|2023-11-16 17:15:00|3165|3162|3161|3158|3165|3162|3157|3154|1541
1700155200000|2023-11-16 17:20:00|3162|3159|3154|3151|3164|3161|3153|3150|1247
1700155500000|2023-11-16 17:25:00|3153|3150|3168|3165|3168|3165|3152|3149|884
1700155800000|2023-11-16 17:30:00|3167|3164|3169|3166|3170|3167|3162|3159|1124
1700156100000|2023-11-16 17:35:00|3170|3167|3170|3167|3173|3170|3161|3158|720
1700156400000|2023-11-16 17:40:00|3171|3168|3162|3159|3171|3168|3161|3158|345
1700156700000|2023-11-16 17:45:00|3163|3160|3164|3161|3165|3162|3158|3155|500
1700157000000|2023-11-16 17:50:00|3163|3160|3166|3163|3168|3165|3161|3158|281
1700157300000|2023-11-16 17:55:00|3165|3162|3163|3160|3166|3163|3161|3158|377
1700157600000|2023-11-16 18:00:00|3162|3159|3161|3158|3164|3161|3157|3154|537
1700157900000|2023-11-16 18:05:00|3160|3157|3163|3160|3168|3165|3159|3156|635
1700158200000|2023-11-16 18:10:00|3164|3161|3168|3165|3172|3169|3164|3161|426
1700158500000|2023-11-16 18:15:00|3167|3164|3169|3166|3171|3168|3167|3164|718
1700158800000|2023-11-16 18:20:00|3170|3167|3172|3169|3173|3170|3168|3165|272
1700159100000|2023-11-16 18:25:00|3171|3168|3171|3168|3172|3169|3166|3163|694
1700159400000|2023-11-16 18:30:00|3170|3167|3173|3170|3175|3172|3166|3163|511
1700159700000|2023-11-16 18:35:00|3172|3169|3165|3162|3172|3169|3163|3160|276
1700160000000|2023-11-16 18:40:00|3166|3163|3166|3163|3168|3165|3164|3161|327
1700160300000|2023-11-16 18:45:00|3165|3162|3170|3167|3172|3169|3165|3162|547
1700160600000|2023-11-16 18:50:00|3169|3166|3169|3166|3172|3169|3169|3166|400
1700160900000|2023-11-16 18:55:00|3168|3165|3167|3164|3169|3166|3167|3164|354
1700161200000|2023-11-16 19:00:00|3166|3163|3166|3163|3170|3167|3164|3161|545
1700161500000|2023-11-16 19:05:00|3165|3162|3159|3156|3166|3163|3158|3155|750
1700161800000|2023-11-16 19:10:00|3160|3157|3166|3163|3166|3163|3158|3155|996
1700162100000|2023-11-16 19:15:00|3165|3162|3168|3165|3171|3168|3162|3159|695
1700162400000|2023-11-16 19:20:00|3167|3164|3169|3166|3174|3171|3166|3163|571
1700162700000|2023-11-16 19:25:00|3171|3168|3181|3178|3182|3179|3166|3163|2765
1700163000000|2023-11-16 19:30:00|3180|3177|3175|3172|3180|3177|3172|3169|608
1700163300000|2023-11-16 19:35:00|3176|3173|3182|3179|3182|3179|3175|3172|492
1700163600000|2023-11-16 19:40:00|3181|3178|3176|3173|3183|3180|3176|3173|235
1700163900000|2023-11-16 19:45:00|3177|3174|3179|3176|3179|3176|3176|3173|117
1700164200000|2023-11-16 19:50:00|3178|3175|3177|3174|3179|3176|3177|3174|155
1700164500000|2023-11-16 19:55:00|3178|3175|3179|3176|3180|3177|3176|3173|104
1700164800000|2023-11-16 20:00:00|3178|3175|3178|3175|3180|3177|3178|3175|125
1700165100000|2023-11-16 20:05:00|3177|3174|3176|3173|3179|3176|3175|3172|148
1700165400000|2023-11-16 20:10:00|3175|3172|3175|3172|3178|3175|3174|3171|253
1700165700000|2023-11-16 20:15:00|3176|3173|3176|3173|3177|3174|3174|3171|140
1700166000000|2023-11-16 20:20:00|3177|3174|3171|3168|3177|3174|3167|3164|173
1700166300000|2023-11-16 20:25:00|3169|3166|3169|3166|3171|3168|3167|3164|86
1700166600000|2023-11-16 20:30:00|3168|3165|3171|3168|3171|3168|3168|3165|26
1700166900000|2023-11-16 20:35:00|3170|3167|3174|3171|3174|3171|3170|3167|144
1700167200000|2023-11-16 20:40:00|3173|3170|3174|3171|3177|3174|3173|3170|143
1700167500000|2023-11-16 20:45:00|3173|3170|3172|3169|3174|3171|3172|3169|45
1700167800000|2023-11-16 20:50:00|3173|3170|3171|3168|3175|3172|3170|3167|250
1700168100000|2023-11-16 20:55:00|3172|3169|3175|3172|3175|3172|3172|3169|108
1700168400000|2023-11-16 21:00:00|3174|3171|3174|3171|3178|3175|3173|3170|219
1700168700000|2023-11-16 21:05:00|3173|3170|3173|3170|3174|3171|3173|3170|24
1700169000000|2023-11-16 21:10:00|3172|3169|3169|3166|3173|3170|3168|3165|270
1700169300000|2023-11-16 21:15:00|3170|3167|3170|3167|3170|3167|3168|3165|240
1700169600000|2023-11-16 21:20:00|3169|3166|3166|3163|3170|3167|3166|3163|38
1700169900000|2023-11-16 21:25:00|3165|3162|3168|3165|3168|3165|3165|3162|41
1700170200000|2023-11-16 21:30:00|3169|3166|3168|3165|3169|3166|3167|3164|95
1700170500000|2023-11-16 21:35:00|3169|3166|3166|3163|3169|3166|3166|3163|88
1700170800000|2023-11-16 21:40:00|3167|3164|3167|3164|3168|3165|3167|3164|46
1700171100000|2023-11-16 21:45:00|3168|3165|3168|3165|3170|3167|3168|3165|53
1700171400000|2023-11-16 21:50:00|3167|3164|3167|3164|3168|3165|3165|3162|40
1700171700000|2023-11-16 21:55:00|3168|3165|3169|3166|3171|3168|3166|3163|93
1700175600000|2023-11-16 23:00:00|3170|3167|3166|3163|3170|3167|3164|3161|62
1700175900000|2023-11-16 23:05:00|3165|3162|3168|3165|3168|3165|3165|3162|24
1700176200000|2023-11-16 23:10:00|3167|3164|3168|3165|3168|3165|3164|3161|14
1700176500000|2023-11-16 23:15:00|3169|3166|3172|3169|3174|3171|3168|3165|45
1700176800000|2023-11-16 23:20:00|3171|3168|3170|3167|3171|3168|3170|3167|12
1700177100000|2023-11-16 23:25:00|3171|3168|3169|3166|3173|3170|3169|3166|80
1700177400000|2023-11-16 23:30:00|3168|3165|3171|3168|3171|3168|3162|3159|88
1700177700000|2023-11-16 23:35:00|3172|3169|3178|3175|3179|3176|3171|3168|18
1700178000000|2023-11-16 23:40:00|3177|3174|3182|3179|3184|3180|3177|3174|125
1700178300000|2023-11-16 23:45:00|3181|3178|3183|3180|3184|3181|3180|3177|27
1700178600000|2023-11-16 23:50:00|3182|3179|3181|3178|3183|3180|3181|3178|28
1700178900000|2023-11-16 23:55:00|3182|3179|3185|3182|3186|3183|3182|3179|26
1700179200000|2023-11-17 00:00:00|3184|3181|3187|3184|3187|3184|3184|3181|54
1700179500000|2023-11-17 00:05:00|3189|3186|3190|3187|3190|3187|3186|3183|72
1700179800000|2023-11-17 00:10:00|3189|3186|3192|3189|3196|3193|3186|3183|116
1700180100000|2023-11-17 00:15:00|3191|3188|3188|3185|3192|3189|3186|3183|10
1700180400000|2023-11-17 00:20:00|3187|3184|3186|3183|3192|3188|3185|3182|24
1700180700000|2023-11-17 00:25:00|3185|3182|3191|3185|3191|3187|3185|3182|15
1700181000000|2023-11-17 00:30:00|3189|3186|3189|3186|3189|3186|3187|3184|9
1700181300000|2023-11-17 00:35:00|3188|3185|3187|3184|3189|3186|3187|3184|8
1700181600000|2023-11-17 00:40:00|3188|3185|3188|3185|3188|3185|3187|3184|5
1700181900000|2023-11-17 00:45:00|3187|3184|3187|3184|3189|3186|3187|3184|16
1700182200000|2023-11-17 00:50:00|3186|3183|3188|3185|3189|3186|3182|3179|24
1700182500000|2023-11-17 00:55:00|3187|3184|3188|3185|3189|3186|3187|3184|11
1700182800000|2023-11-17 01:00:00|3189|3186|3189|3186|3191|3188|3187|3184|32
1700183100000|2023-11-17 01:05:00|3191|3185|3190|3187|3191|3188|3186|3183|46
1700183400000|2023-11-17 01:10:00|3191|3188|3190|3187|3192|3189|3190|3187|13
1700183700000|2023-11-17 01:15:00|3191|3188|3192|3189|3192|3189|3190|3187|19
1700184000000|2023-11-17 01:20:00|3196|3193|3194|3191|3196|3193|3194|3191|18
1700184300000|2023-11-17 01:25:00|3193|3190|3196|3193|3196|3193|3192|3189|39
1700184600000|2023-11-17 01:30:00|3197|3194|3198|3195|3199|3196|3195|3192|37
1700184900000|2023-11-17 01:35:00|3199|3196|3198|3195|3199|3196|3197|3194|10
1700185200000|2023-11-17 01:40:00|3197|3194|3197|3194|3197|3194|3196|3193|57
1700185500000|2023-11-17 01:45:00|3198|3195|3198|3195|3198|3195|3197|3194|16
1700185800000|2023-11-17 01:50:00|3199|3196|3198|3195|3199|3196|3198|3195|11
1700186100000|2023-11-17 01:55:00|3199|3196|3198|3195|3199|3196|3198|3195|8
1700186400000|2023-11-17 02:00:00|3199|3196|3198|3195|3199|3196|3198|3195|15
1700186700000|2023-11-17 02:05:00|3199|3196|3209|3206|3210|3207|3199|3196|112
1700187000000|2023-11-17 02:10:00|3210|3207|3207|3204|3210|3207|3207|3204|17
1700187300000|2023-11-17 02:15:00|3208|3205|3210|3207|3213|3210|3208|3204|149
1700187600000|2023-11-17 02:20:00|3211|3208|3216|3213|3217|3214|3211|3208|48
1700187900000|2023-11-17 02:25:00|3215|3212|3213|3210|3216|3213|3213|3210|27
1700188200000|2023-11-17 02:30:00|3214|3211|3210|3207|3214|3211|3210|3207|3
1700188500000|2023-11-17 02:35:00|3211|3208|3209|3206|3213|3210|3209|3206|27
1700188800000|2023-11-17 02:40:00|3208|3205|3207|3204|3208|3205|3207|3204|14
1700189100000|2023-11-17 02:45:00|3206|3203|3204|3201|3207|3204|3202|3199|9
1700189400000|2023-11-17 02:50:00|3205|3202|3207|3204|3207|3204|3204|3201|16
1700189700000|2023-11-17 02:55:00|3208|3205|3203|3200|3208|3205|3203|3200|27
1700190000000|2023-11-17 03:00:00|3204|3201|3205|3202|3205|3202|3204|3201|48
1700190300000|2023-11-17 03:05:00|3204|3201|3204|3201|3205|3202|3204|3201|6
1700190600000|2023-11-17 03:10:00|3202|3199|3205|3202|3205|3202|3201|3198|31
1700190900000|2023-11-17 03:15:00|||||||||15
1700191200000|2023-11-17 03:20:00|3207|3204|3208|3205|3210|3207|3207|3204|45
1700191500000|2023-11-17 03:25:00|3209|3206|3207|3204|3209|3206|3205|3202|4
1700191800000|2023-11-17 03:30:00|3206|3203|3205|3202|3207|3204|3204|3201|23
1700192100000|2023-11-17 03:35:00|3204|3201|3205|3202|3206|3203|3204|3201|13
1700192400000|2023-11-17 03:40:00|||||||||2
1700192700000|2023-11-17 03:45:00|3203|3200|3202|3199|3203|3200|3201|3198|50
1700193000000|2023-11-17 03:50:00|3203|3200|3200|3197|3203|3200|3199|3196|34
1700193300000|2023-11-17 03:55:00|3199|3196|3204|3201|3205|3202|3198|3195|51
1700193600000|2023-11-17 04:00:00|3206|3203|3207|3204|3208|3205|3206|3203|32
1700193900000|2023-11-17 04:05:00|3206|3203|3203|3200|3206|3203|3202|3199|14
1700194200000|2023-11-17 04:10:00|3205|3202|3205|3202|3205|3202|3205|3202|4
1700194500000|2023-11-17 04:15:00|3204|3201|3204|3201|3205|3202|3204|3201|7
1700194800000|2023-11-17 04:20:00|3203|3200|3203|3200|3204|3201|3203|3200|4
1700195100000|2023-11-17 04:25:00|3204|3201|3204|3201|3204|3201|3203|3200|9
1700195400000|2023-11-17 04:30:00|3205|3202|3205|3202|3205|3202|3204|3201|15
1700195700000|2023-11-17 04:35:00|3206|3203|3204|3201|3206|3203|3204|3201|28
1700196000000|2023-11-17 04:40:00|3205|3202|3207|3204|3207|3204|3204|3201|13
1700196300000|2023-11-17 04:45:00|3206|3203|3203|3200|3207|3204|3203|3200|10
1700196600000|2023-11-17 04:50:00|3202|3199|3202|3199|3202|3199|3202|3199|3
1700196900000|2023-11-17 04:55:00|3201|3198|3204|3201|3206|3203|3201|3198|27
1700197200000|2023-11-17 05:00:00|3203|3200|3204|3201|3207|3204|3203|3200|65
1700197500000|2023-11-17 05:05:00|3203|3200|3202|3199|3204|3201|3202|3199|7
1700197800000|2023-11-17 05:10:00|3203|3200|3201|3198|3203|3200|3200|3197|9
1700198100000|2023-11-17 05:15:00|3202|3199|3213|3210|3213|3210|3202|3199|60
1700198400000|2023-11-17 05:20:00|3212|3209|3210|3207|3212|3209|3209|3206|31
1700198700000|2023-11-17 05:25:00|3208|3205|3210|3207|3211|3208|3207|3204|46
1700199000000|2023-11-17 05:30:00|3209|3206|3205|3202|3209|3206|3204|3201|43
1700199300000|2023-11-17 05:35:00|3206|3203|3209|3206|3209|3206|3206|3203|9
1700199600000|2023-11-17 05:40:00|3207|3204|3209|3206|3209|3206|3206|3203|10
1700199900000|2023-11-17 05:45:00|3206|3203|3210|3207|3210|3207|3206|3203|43
1700200200000|2023-11-17 05:50:00|3211|3208|3210|3207|3212|3208|3210|3206|9
1700200500000|2023-11-17 05:55:00|3211|3208|3210|3207|3212|3209|3208|3205|18
1700200800000|2023-11-17 06:00:00|3211|3208|3213|3210|3213|3210|3209|3206|41
1700201100000|2023-11-17 06:05:00|3212|3209|3212|3209|3213|3210|3212|3209|28
1700201400000|2023-11-17 06:10:00|3211|3208|3212|3209|3213|3210|3211|3208|15
1700201700000|2023-11-17 06:15:00|3211|3208|3210|3207|3212|3209|3210|3207|7
1700202000000|2023-11-17 06:20:00|3211|3208|3210|3207|3211|3208|3209|3206|10
1700202300000|2023-11-17 06:25:00|3209|3206|3213|3210|3213|3210|3209|3206|19
1700202600000|2023-11-17 06:30:00|3214|3211|3212|3209|3214|3211|3212|3209|11
1700202900000|2023-11-17 06:35:00|3213|3210|3213|3210|3213|3210|3213|3210|1
1700203200000|2023-11-17 06:40:00|3212|3209|3213|3210|3214|3211|3211|3208|16
1700203500000|2023-11-17 06:45:00|3214|3211|3213|3210|3214|3211|3212|3209|23
1700203800000|2023-11-17 06:50:00|3214|3211|3218|3215|3218|3215|3214|3211|40
1700204100000|2023-11-17 06:55:00|3219|3216|3216|3213|3220|3217|3216|3213|78
1700204400000|2023-11-17 07:00:00|3215|3212|3216|3213|3218|3215|3215|3212|115
1700204700000|2023-11-17 07:05:00|3215|3212|3215|3212|3221|3218|3214|3211|102
1700205000000|2023-11-17 07:10:00|3214|3211|3204|3201|3215|3212|3200|3197|178
1700205300000|2023-11-17 07:15:00|3205|3202|3200|3197|3210|3207|3200|3197|79
1700205600000|2023-11-17 07:20:00|3201|3198|3194|3191|3201|3198|3189|3186|187
1700205900000|2023-11-17 07:25:00|3193|3190|3187|3184|3193|3190|3184|3181|116
1700206200000|2023-11-17 07:30:00|3188|3185|3183|3180|3188|3185|3177|3174|139
1700206500000|2023-11-17 07:35:00|3184|3181|3176|3173|3184|3181|3175|3172|106
1700206800000|2023-11-17 07:40:00|3175|3172|3178|3175|3178|3175|3173|3170|64
1700207100000|2023-11-17 07:45:00|3180|3177|3178|3175|3183|3180|3178|3175|44
1700207400000|2023-11-17 07:50:00|3179|3176|3177|3174|3180|3177|3177|3174|23
1700207700000|2023-11-17 07:55:00|3176|3173|3178|3175|3179|3176|3175|3172|62
1700208000000|2023-11-17 08:00:00|3177|3174|3176|3173|3177|3174|3175|3172|102
1700208300000|2023-11-17 08:05:00|3177|3174|3171|3168|3177|3174|3169|3166|98
1700208600000|2023-11-17 08:10:00|3172|3169|3169|3166|3174|3171|3168|3165|149
1700208900000|2023-11-17 08:15:00|3170|3167|3172|3169|3173|3170|3170|3167|56
1700209200000|2023-11-17 08:20:00|3171|3168|3175|3172|3175|3172|3171|3168|56
1700209500000|2023-11-17 08:25:00|3174|3171|3169|3166|3175|3172|3169|3166|46
1700209800000|2023-11-17 08:30:00|3168|3165|3177|3174|3177|3174|3168|3165|73
1700210100000|2023-11-17 08:35:00|3178|3175|3180|3177|3181|3178|3175|3172|84
1700210400000|2023-11-17 08:40:00|3181|3178|3181|3178|3181|3178|3179|3176|38
1700210700000|2023-11-17 08:45:00|3180|3177|3178|3175|3180|3177|3174|3171|59
1700211000000|2023-11-17 08:50:00|3179|3176|3177|3174|3179|3176|3174|3171|34
1700211300000|2023-11-17 08:55:00|3178|3175|3177|3174|3179|3176|3174|3171|41
1700211600000|2023-11-17 09:00:00|3178|3175|3177|3174|3179|3176|3176|3173|24
1700211900000|2023-11-17 09:05:00|3175|3172|3180|3177|3181|3178|3175|3172|44
1700212200000|2023-11-17 09:10:00|3179|3176|3177|3174|3180|3177|3174|3171|67
1700212500000|2023-11-17 09:15:00|3178|3175|3178|3175|3178|3175|3177|3174|17
1700212800000|2023-11-17 09:20:00|3176|3173|3175|3172|3177|3174|3174|3171|51
1700213100000|2023-11-17 09:25:00|3176|3173|3174|3171|3176|3173|3173|3170|31
1700213400000|2023-11-17 09:30:00|3175|3172|3177|3174|3177|3174|3174|3171|35
1700213700000|2023-11-17 09:35:00|3176|3173|3174|3171|3176|3173|3174|3171|40
1700214000000|2023-11-17 09:40:00|3175|3172|3176|3173|3177|3174|3175|3172|26
1700214300000|2023-11-17 09:45:00|3175|3172|3178|3175|3178|3175|3172|3169|55
1700214600000|2023-11-17 09:50:00|3177|3174|3180|3177|3183|3180|3174|3171|90
1700214900000|2023-11-17 09:55:00|3179|3176|3178|3175|3180|3177|3176|3173|30
1700215200000|2023-11-17 10:00:00|3177|3174|3175|3172|3178|3175|3175|3172|33
1700215500000|2023-11-17 10:05:00|3174|3171|3176|3173|3177|3174|3174|3171|22
1700215800000|2023-11-17 10:10:00|3175|3172|3179|3176|3180|3177|3175|3172|45
1700216100000|2023-11-17 10:15:00|3178|3175|3182|3179|3182|3179|3178|3175|71
1700216400000|2023-11-17 10:20:00|3181|3178|3180|3177|3181|3178|3177|3174|35
1700216700000|2023-11-17 10:25:00|3183|3180|3186|3183|3186|3183|3183|3179|83
1700217000000|2023-11-17 10:30:00|3185|3182|3192|3189|3192|3189|3185|3182|164
1700217300000|2023-11-17 10:35:00|3191|3188|3197|3194|3200|3197|3191|3188|84
1700217600000|2023-11-17 10:40:00|3198|3195|3198|3195|3201|3198|3197|3194|56
1700217900000|2023-11-17 10:45:00|3197|3194|3187|3184|3197|3194|3185|3182|95
1700218200000|2023-11-17 10:50:00|3188|3185|3184|3181|3188|3185|3184|3181|58
1700218500000|2023-11-17 10:55:00|3185|3182|3184|3181|3185|3182|3184|3181|40
1700218800000|2023-11-17 11:00:00|3183|3180|3171|3168|3183|3180|3171|3168|85
1700219100000|2023-11-17 11:05:00|3172|3169|3172|3169|3173|3170|3170|3167|96
1700219400000|2023-11-17 11:10:00|3171|3168|3162|3159|3171|3168|3159|3156|114
1700219700000|2023-11-17 11:15:00|3163|3160|3151|3148|3166|3163|3150|3147|260
1700220000000|2023-11-17 11:20:00|3152|3149|3156|3153|3156|3153|3150|3147|141
1700220300000|2023-11-17 11:25:00|3157|3154|3161|3158|3163|3160|3157|3154|64
1700220600000|2023-11-17 11:30:00|3162|3159|3164|3161|3165|3162|3161|3158|74
1700220900000|2023-11-17 11:35:00|3162|3159|3156|3153|3163|3160|3154|3151|127
1700221200000|2023-11-17 11:40:00|3157|3154|3156|3153|3158|3155|3153|3150|97
1700221500000|2023-11-17 11:45:00|3155|3152|3156|3153|3160|3157|3154|3151|120
1700221800000|2023-11-17 11:50:00|3157|3154|3157|3154|3159|3156|3155|3152|42
1700222100000|2023-11-17 11:55:00|3156|3153|3157|3154|3159|3156|3156|3153|59
1700222400000|2023-11-17 12:00:00|3158|3155|3160|3157|3161|3158|3157|3154|120
1700222700000|2023-11-17 12:05:00|3165|3162|3167|3164|3171|3168|3163|3160|297
1700223000000|2023-11-17 12:10:00|3168|3165|3172|3169|3175|3172|3168|3165|171
1700223300000|2023-11-17 12:15:00|3173|3170|3168|3165|3173|3170|3168|3165|81
1700223600000|2023-11-17 12:20:00|3169|3166|3182|3179|3183|3180|3169|3166|205
1700223900000|2023-11-17 12:25:00|3181|3178|3177|3174|3181|3178|3173|3170|166
1700224200000|2023-11-17 12:30:00|3181|3178|3173|3170|3186|3183|3173|3170|243
1700224500000|2023-11-17 12:35:00|3174|3171|3186|3183|3186|3183|3174|3171|184
1700224800000|2023-11-17 12:40:00|3185|3182|3177|3174|3185|3182|3176|3173|124
1700225100000|2023-11-17 12:45:00|3178|3175|3173|3170|3179|3176|3172|3169|220
1700225400000|2023-11-17 12:50:00|3171|3168|3169|3166|3177|3174|3168|3165|365
1700225700000|2023-11-17 12:55:00|3170|3167|3173|3170|3176|3173|3169|3166|226
1700226000000|2023-11-17 13:00:00|3174|3171|3168|3165|3180|3177|3163|3160|320
1700226300000|2023-11-17 13:05:00|3167|3164|3167|3164|3173|3170|3163|3160|339
1700226600000|2023-11-17 13:10:00|3169|3166|3138|3135|3169|3166|3136|3133|765
1700226900000|2023-11-17 13:15:00|3137|3134|3132|3129|3141|3138|3124|3121|571
1700227200000|2023-11-17 13:20:00|3131|3128|3137|3134|3140|3137|3131|3128|279
1700227500000|2023-11-17 13:25:00|3136|3133|3127|3124|3136|3133|3125|3122|460
1700227800000|2023-11-17 13:30:00|3126|3123|3133|3130|3134|3131|3126|3123|403
1700228100000|2023-11-17 13:35:00|3134|3131|3126|3123|3138|3135|3126|3123|519
1700228400000|2023-11-17 13:40:00|3127|3124|3124|3121|3131|3128|3124|3121|419
1700228700000|2023-11-17 13:45:00|3123|3120|3137|3134|3137|3134|3118|3115|600
1700229000000|2023-11-17 13:50:00|3136|3133|3127|3124|3136|3133|3124|3121|352
1700229300000|2023-11-17 13:55:00|3126|3123|3121|3118|3130|3127|3120|3117|396
1700229600000|2023-11-17 14:00:00|3120|3117|3098|3095|3121|3118|3096|3093|1639
1700229900000|2023-11-17 14:05:00|3097|3094|3090|3087|3098|3095|3085|3082|1610
1700230200000|2023-11-17 14:10:00|3091|3088|3092|3089|3099|3096|3088|3085|1570
1700230500000|2023-11-17 14:15:00|3091|3088|3086|3083|3091|3088|3083|3080|753
1700230800000|2023-11-17 14:20:00|3085|3082|3074|3071|3085|3082|3074|3071|1475
1700231100000|2023-11-17 14:25:00|3072|3069|3064|3061|3075|3072|3062|3059|1288
1700231400000|2023-11-17 14:30:00|3065|3062|3064|3061|3071|3068|3064|3061|902
1700231700000|2023-11-17 14:35:00|3065|3062|3070|3067|3075|3072|3064|3061|1045
1700232000000|2023-11-17 14:40:00|3069|3066|3072|3069|3074|3071|3061|3058|1213
1700232300000|2023-11-17 14:45:00|3071|3068|3067|3064|3073|3070|3064|3061|700
1700232600000|2023-11-17 14:50:00|3066|3063|3055|3052|3069|3066|3054|3051|769
1700232900000|2023-11-17 14:55:00|3054|3051|3055|3052|3056|3053|3048|3045|922
1700233200000|2023-11-17 15:00:00|3054|3051|3049|3046|3060|3057|3046|3043|962
1700233500000|2023-11-17 15:05:00|3050|3047|3048|3045|3052|3049|3047|3044|633
1700233800000|2023-11-17 15:10:00|3049|3046|3060|3057|3061|3058|3048|3045|824
1700234100000|2023-11-17 15:15:00|3059|3056|3057|3054|3061|3058|3056|3053|734
1700234400000|2023-11-17 15:20:00|3058|3055|3059|3056|3062|3059|3056|3053|792
1700234700000|2023-11-17 15:25:00|3058|3055|3052|3049|3059|3056|3050|3047|484
1700235000000|2023-11-17 15:30:00|3051|3048|3048|3045|3054|3051|3047|3044|542
1700235300000|2023-11-17 15:35:00|3047|3044|3065|3062|3069|3066|3047|3044|896
1700235600000|2023-11-17 15:40:00|3064|3061|3060|3057|3066|3063|3055|3052|575
1700235900000|2023-11-17 15:45:00|3059|3056|3051|3048|3060|3057|3048|3045|711
1700236200000|2023-11-17 15:50:00|3050|3047|3048|3045|3050|3047|3044|3041|801
1700236500000|2023-11-17 15:55:00|3047|3044|3049|3046|3052|3049|3044|3041|517
1700236800000|2023-11-17 16:00:00|3048|3045|3044|3041|3051|3048|3043|3040|616
1700237100000|2023-11-17 16:05:00|3043|3040|3045|3042|3054|3051|3040|3037|629
1700237400000|2023-11-17 16:10:00|3046|3043|3036|3033|3048|3045|3033|3030|1293
1700237700000|2023-11-17 16:15:00|3035|3032|3032|3029|3039|3036|3032|3029|944
1700238000000|2023-11-17 16:20:00|3031|3028|3034|3031|3035|3032|3027|3024|1023
1700238300000|2023-11-17 16:25:00|3035|3032|3037|3034|3037|3034|3026|3023|910
1700238600000|2023-11-17 16:30:00|3036|3033|3038|3035|3042|3039|3032|3029|677
1700238900000|2023-11-17 16:35:00|3039|3036|3030|3027|3042|3039|3030|3027|707
1700239200000|2023-11-17 16:40:00|3031|3028|3029|3026|3033|3030|3029|3026|476
1700239500000|2023-11-17 16:45:00|3030|3027|3042|3039|3043|3040|3027|3024|715
1700239800000|2023-11-17 16:50:00|3041|3038|3051|3048|3053|3050|3041|3038|824
1700240100000|2023-11-17 16:55:00|3052|3049|3039|3036|3053|3050|3039|3036|697
1700240400000|2023-11-17 17:00:00|3040|3037|3046|3043|3049|3046|3039|3036|395
1700240700000|2023-11-17 17:05:00|3045|3042|3043|3040|3047|3044|3042|3039|792
1700241000000|2023-11-17 17:10:00|3044|3041|3046|3043|3048|3045|3038|3035|388
1700241300000|2023-11-17 17:15:00|3047|3044|3038|3035|3048|3045|3036|3033|1421
1700241600000|2023-11-17 17:20:00|3037|3034|3039|3036|3045|3042|3035|3032|643
1700241900000|2023-11-17 17:25:00|3038|3035|3038|3035|3040|3037|3035|3032|490
1700242200000|2023-11-17 17:30:00|3039|3036|3036|3033|3039|3036|3030|3027|505
1700242500000|2023-11-17 17:35:00|3035|3032|3034|3031|3038|3035|3032|3029|430
1700242800000|2023-11-17 17:40:00|3033|3030|3037|3034|3038|3035|3033|3030|402
1700243100000|2023-11-17 17:45:00|3036|3033|3030|3027|3036|3033|3029|3026|420
1700243400000|2023-11-17 17:50:00|3029|3026|3029|3026|3032|3029|3026|3023|607
1700243700000|2023-11-17 17:55:00|3030|3027|3030|3027|3033|3030|3028|3025|386
1700244000000|2023-11-17 18:00:00|3029|3026|3031|3028|3033|3030|3028|3025|517
1700244300000|2023-11-17 18:05:00|3032|3029|3040|3037|3043|3040|3031|3028|596
1700244600000|2023-11-17 18:10:00|3041|3038|3037|3034|3043|3040|3035|3032|588
1700244900000|2023-11-17 18:15:00|3038|3035|3038|3035|3040|3037|3036|3033|349
1700245200000|2023-11-17 18:20:00|3039|3036|3037|3034|3039|3036|3033|3030|277
1700245500000|2023-11-17 18:25:00|3036|3033|3033|3030|3037|3034|3026|3023|759
1700245800000|2023-11-17 18:30:00|3034|3031|3040|3037|3045|3042|3034|3031|774
1700246100000|2023-11-17 18:35:00|3039|3036|3037|3034|3040|3037|3035|3032|861
1700246400000|2023-11-17 18:40:00|3039|3036|3037|3034|3041|3038|3035|3032|364
1700246700000|2023-11-17 18:45:00|3036|3033|3030|3027|3038|3035|3028|3025|950
1700247000000|2023-11-17 18:50:00|3029|3026|3025|3022|3032|3029|3023|3020|807
1700247300000|2023-11-17 18:55:00|3024|3021|3019|3016|3025|3022|3014|3011|1137
1700247600000|2023-11-17 19:00:00|3020|3017|3037|3034|3042|3039|3019|3016|1579
1700247900000|2023-11-17 19:05:00|3038|3035|3063|3060|3063|3060|3034|3031|1305
1700248200000|2023-11-17 19:10:00|3062|3059|3078|3075|3081|3078|3058|3055|1565
1700248500000|2023-11-17 19:15:00|3077|3074|3066|3063|3079|3076|3065|3062|1303
1700248800000|2023-11-17 19:20:00|3065|3062|3070|3067|3079|3076|3065|3062|1213
1700249100000|2023-11-17 19:25:00|3072|3069|3080|3077|3086|3083|3072|3069|3208
1700249400000|2023-11-17 19:30:00|3081|3078|3072|3069|3083|3080|3070|3067|1804
1700249700000|2023-11-17 19:35:00|3073|3070|3066|3063|3073|3070|3062|3059|645
1700250000000|2023-11-17 19:40:00|3067|3064|3064|3061|3067|3064|3060|3057|381
1700250300000|2023-11-17 19:45:00|3063|3060|3069|3066|3069|3066|3063|3060|261
1700250600000|2023-11-17 19:50:00|3068|3065|3070|3067|3071|3068|3063|3060|407
1700250900000|2023-11-17 19:55:00|3069|3066|3069|3066|3071|3068|3065|3062|479
1700251200000|2023-11-17 20:00:00|3068|3065|3079|3076|3080|3077|3068|3065|259
1700251500000|2023-11-17 20:05:00|3078|3075|3083|3080|3084|3081|3077|3074|319
1700251800000|2023-11-17 20:10:00|3082|3079|3080|3077|3082|3079|3078|3075|214
1700252100000|2023-11-17 20:15:00|3079|3076|3083|3080|3083|3080|3079|3076|224
1700252400000|2023-11-17 20:20:00|3082|3079|3084|3081|3085|3082|3080|3077|222
1700252700000|2023-11-17 20:25:00|3085|3082|3088|3085|3088|3085|3084|3081|136
1700253000000|2023-11-17 20:30:00|3087|3084|3085|3082|3087|3084|3084|3081|137
1700253300000|2023-11-17 20:35:00|3084|3081|3086|3083|3086|3083|3084|3081|154
1700253600000|2023-11-17 20:40:00|3085|3082|3087|3084|3088|3085|3084|3081|97
1700253900000|2023-11-17 20:45:00|3088|3085|3088|3085|3088|3085|3086|3083|105
1700254200000|2023-11-17 20:50:00|3087|3084|3088|3085|3088|3085|3086|3083|137
1700254500000|2023-11-17 20:55:00|3089|3086|3085|3082|3090|3087|3083|3080|486
1700254800000|2023-11-17 21:00:00|3086|3083|3087|3084|3087|3084|3084|3081|83
1700255100000|2023-11-17 21:05:00|3086|3083|3086|3083|3087|3084|3085|3082|90
1700255400000|2023-11-17 21:10:00|3087|3084|3087|3084|3088|3085|3086|3083|58
1700255700000|2023-11-17 21:15:00|3086|3083|3088|3085|3089|3086|3086|3083|70
1700256000000|2023-11-17 21:20:00|3089|3086|3089|3086|3090|3087|3088|3085|126
1700256300000|2023-11-17 21:25:00|3090|3087|3090|3087|3090|3087|3090|3087|32
1700256600000|2023-11-17 21:30:00|3091|3088|3078|3075|3091|3088|3074|3071|168
1700256900000|2023-11-17 21:35:00|3079|3076|3077|3074|3079|3076|3074|3071|39
1700257200000|2023-11-17 21:40:00|3074|3071|3069|3066|3079|3076|3069|3066|105
1700257500000|2023-11-17 21:45:00|3068|3065|3067|3064|3069|3066|3067|3064|67
1700257800000|2023-11-17 21:50:00|3068|3065|3068|3065|3068|3065|3067|3064|136
1700258100000|2023-11-17 21:55:00|3069|3066|3078|3072|3081|3078|3069|3066|191
1700434800000|2023-11-19 23:00:00|3077|3074|3073|3067|3081|3077|3057|3053|456
1700435100000|2023-11-19 23:05:00|3072|3069|3064|3061|3073|3070|3037|3031|301
1700435400000|2023-11-19 23:10:00|3065|3062|3064|3061|3065|3062|3060|3055|73
1700435700000|2023-11-19 23:15:00|3066|3060|3074|3068|3074|3069|3064|3060|94
1700436000000|2023-11-19 23:20:00|3073|3070|3070|3067|3073|3070|3069|3066|30
1700436300000|2023-11-19 23:25:00|3069|3066|3071|3068|3074|3071|3068|3065|74
1700436600000|2023-11-19 23:30:00|3072|3069|3073|3070|3073|3070|3071|3068|18
1700436900000|2023-11-19 23:35:00|3072|3069|3071|3068|3073|3070|3071|3068|8
1700437200000|2023-11-19 23:40:00|3070|3067|3073|3070|3074|3071|3069|3066|53
1700437500000|2023-11-19 23:45:00|3075|3072|3074|3071|3075|3072|3074|3071|31
1700437800000|2023-11-19 23:50:00|3073|3070|3075|3072|3076|3073|3073|3069|25
1700438100000|2023-11-19 23:55:00|3073|3070|3074|3071|3074|3071|3073|3070|13
1700438400000|2023-11-20 00:00:00|3075|3072|3082|3079|3082|3079|3075|3072|65
1700438700000|2023-11-20 00:05:00|3083|3080|3086|3083|3086|3083|3081|3078|50
1700439000000|2023-11-20 00:10:00|3087|3084|3085|3082|3087|3084|3084|3081|12
1700439300000|2023-11-20 00:15:00|3084|3081|3085|3082|3087|3084|3083|3080|40
1700439600000|2023-11-20 00:20:00|3084|3081|3090|3087|3090|3087|3082|3079|54
1700439900000|2023-11-20 00:25:00|3091|3088|3083|3080|3091|3088|3076|3072|91
1700440200000|2023-11-20 00:30:00|3084|3081|3080|3077|3084|3081|3079|3076|27
1700440500000|2023-11-20 00:35:00|3081|3078|3080|3077|3081|3078|3078|3075|21
1700440800000|2023-11-20 00:40:00|3079|3076|3079|3076|3080|3077|3078|3075|9
1700441100000|2023-11-20 00:45:00|3078|3075|3077|3074|3078|3075|3076|3073|17
1700441400000|2023-11-20 00:50:00|3076|3073|3077|3074|3078|3075|3076|3073|17
1700441700000|2023-11-20 00:55:00|3078|3075|3077|3074|3078|3075|3075|3072|32
1700442000000|2023-11-20 01:00:00|3076|3073|3077|3074|3079|3076|3076|3073|32
1700442300000|2023-11-20 01:05:00|3079|3076|3080|3077|3080|3077|3078|3075|35
1700442600000|2023-11-20 01:10:00|3079|3076|3084|3081|3084|3081|3079|3076|31
1700442900000|2023-11-20 01:15:00|3083|3080|3082|3079|3084|3081|3080|3077|19
1700443200000|2023-11-20 01:20:00|3083|3080|3082|3079|3084|3081|3077|3074|39
1700443500000|2023-11-20 01:25:00|3083|3080|3081|3078|3085|3082|3081|3078|47
1700443800000|2023-11-20 01:30:00|3082|3079|3083|3080|3084|3080|3081|3078|33
1700444100000|2023-11-20 01:35:00|3082|3079|3081|3078|3082|3079|3080|3077|36
1700444400000|2023-11-20 01:40:00|3080|3077|3083|3080|3084|3081|3080|3077|44
1700444700000|2023-11-20 01:45:00|3082|3079|3083|3080|3083|3080|3082|3079|2
1700445000000|2023-11-20 01:50:00|3082|3079|3084|3081|3085|3082|3082|3079|13
1700445300000|2023-11-20 01:55:00|3085|3082|3084|3081|3085|3082|3083|3080|22
1700445600000|2023-11-20 02:00:00|3083|3080|3082|3079|3084|3081|3082|3079|12
1700445900000|2023-11-20 02:05:00|3083|3080|3084|3081|3085|3082|3083|3080|2
1700446200000|2023-11-20 02:10:00|3083|3080|3083|3080|3084|3081|3083|3080|5
1700446500000|2023-11-20 02:15:00|3084|3081|3084|3081|3084|3081|3083|3080|6
1700446800000|2023-11-20 02:20:00|3083|3080|3083|3080|3084|3081|3083|3080|12
1700447100000|2023-11-20 02:25:00|3084|3081|3085|3082|3085|3082|3083|3080|8
1700447400000|2023-11-20 02:30:00|3084|3081|3084|3081|3084|3081|3081|3078|11
1700447700000|2023-11-20 02:35:00|3083|3080|3083|3080|3084|3081|3082|3079|5
1700448000000|2023-11-20 02:40:00|3082|3079|3082|3079|3083|3080|3082|3079|22
1700448300000|2023-11-20 02:45:00|3081|3078|3081|3078|3081|3078|3080|3077|16
1700448600000|2023-11-20 02:50:00|3082|3079|3081|3078|3082|3079|3081|3078|21
1700448900000|2023-11-20 02:55:00|3082|3079|3081|3078|3082|3079|3080|3077|24
1700449200000|2023-11-20 03:00:00|3080|3077|3080|3077|3080|3077|3077|3074|12
1700449500000|2023-11-20 03:05:00|3079|3076|3078|3075|3079|3076|3078|3075|12
1700449800000|2023-11-20 03:10:00|3079|3076|3079|3076|3079|3076|3079|3076|7
1700450100000|2023-11-20 03:15:00|3078|3075|3079|3076|3079|3076|3078|3075|6
1700450400000|2023-11-20 03:20:00|3078|3075|3080|3077|3080|3077|3078|3075|20
1700450700000|2023-11-20 03:25:00|3079|3076|3079|3076|3080|3077|3079|3076|5
1700451000000|2023-11-20 03:30:00|3078|3075|3080|3077|3081|3078|3077|3074|48
1700451300000|2023-11-20 03:35:00|3079|3076|3078|3075|3079|3076|3076|3073|33
1700451600000|2023-11-20 03:40:00|3077|3074|3078|3075|3079|3076|3077|3074|8
1700451900000|2023-11-20 03:45:00|3079|3076|3079|3076|3084|3081|3079|3076|48
1700452200000|2023-11-20 03:50:00|3078|3075|3079|3076|3079|3076|3078|3075|6
1700452500000|2023-11-20 03:55:00|3078|3075|3079|3076|3079|3076|3078|3075|16
1700452800000|2023-11-20 04:00:00|3078|3075|3081|3078|3081|3078|3074|3071|49
1700453100000|2023-11-20 04:05:00|3082|3079|3079|3076|3083|3080|3079|3076|10
1700453400000|2023-11-20 04:10:00|3078|3075|3076|3073|3079|3076|3076|3073|11
1700453700000|2023-11-20 04:15:00|3077|3074|3079|3076|3082|3079|3077|3074|15
1700454000000|2023-11-20 04:20:00|3078|3075|3079|3076|3079|3076|3076|3073|9
1700454300000|2023-11-20 04:25:00|3078|3075|3073|3070|3078|3075|3073|3070|28
1700454600000|2023-11-20 04:30:00|3072|3069|3070|3067|3073|3070|3070|3067|44
1700454900000|2023-11-20 04:35:00|3069|3066|3071|3068|3071|3068|3069|3066|10
1700455200000|2023-11-20 04:40:00|3070|3067|3069|3066|3070|3067|3069|3066|17
1700455500000|2023-11-20 04:45:00|3068|3065|3069|3066|3069|3066|3068|3065|10
1700455800000|2023-11-20 04:50:00|3068|3065|3067|3064|3068|3065|3066|3063|40
1700456100000|2023-11-20 04:55:00|3066|3063|3068|3065|3068|3065|3065|3062|39
1700456400000|2023-11-20 05:00:00|3067|3064|3068|3065|3068|3065|3062|3059|40
1700456700000|2023-11-20 05:05:00|3067|3064|3064|3061|3069|3066|3064|3061|39
1700457000000|2023-11-20 05:10:00|3063|3060|3064|3061|3066|3063|3062|3059|37
1700457300000|2023-11-20 05:15:00|3065|3062|3062|3059|3065|3062|3059|3056|60
1700457600000|2023-11-20 05:20:00|3061|3058|3061|3058|3063|3060|3059|3056|28
1700457900000|2023-11-20 05:25:00|3062|3059|3059|3056|3063|3060|3059|3056|20
1700458200000|2023-11-20 05:30:00|3060|3057|3062|3059|3065|3062|3060|3057|38
1700458500000|2023-11-20 05:35:00|3063|3060|3065|3062|3066|3063|3063|3060|14
1700458800000|2023-11-20 05:40:00|3066|3063|3064|3061|3066|3063|3064|3061|24
1700459100000|2023-11-20 05:45:00|3065|3062|3066|3063|3066|3063|3064|3061|13
1700459400000|2023-11-20 05:50:00|3065|3062|3064|3061|3065|3062|3064|3061|16
1700459700000|2023-11-20 05:55:00|3065|3062|3063|3060|3065|3062|3062|3059|33
1700460000000|2023-11-20 06:00:00|3064|3061|3075|3072|3075|3072|3064|3061|117
1700460300000|2023-11-20 06:05:00|3074|3071|3081|3078|3081|3078|3074|3071|61
1700460600000|2023-11-20 06:10:00|3082|3079|3084|3081|3084|3081|3081|3078|26
1700460900000|2023-11-20 06:15:00|3085|3082|3086|3083|3088|3085|3085|3082|51
1700461200000|2023-11-20 06:20:00|3085|3082|3071|3068|3086|3083|3071|3068|45
1700461500000|2023-11-20 06:25:00|3072|3069|3059|3056|3072|3069|3058|3055|121
1700461800000|2023-11-20 06:30:00|3058|3055|3050|3047|3061|3058|3050|3047|98
1700462100000|2023-11-20 06:35:00|3051|3048|3042|3039|3051|3048|3042|3039|134
1700462400000|2023-11-20 06:40:00|3041|3035|3043|3040|3044|3041|3034|3031|110
1700462700000|2023-11-20 06:45:00|3044|3041|3052|3049|3055|3052|3043|3040|97
1700463000000|2023-11-20 06:50:00|3053|3050|3047|3044|3060|3057|3047|3041|62
1700463300000|2023-11-20 06:55:00|3048|3045|3035|3032|3051|3048|3035|3030|185
1700463600000|2023-11-20 07:00:00|3034|3031|3043|3040|3043|3040|3022|3019|332
1700463900000|2023-11-20 07:05:00|3042|3039|3028|3025|3044|3041|3028|3025|193
1700464200000|2023-11-20 07:10:00|3029|3026|3015|3012|3037|3034|3014|3010|234
1700464500000|2023-11-20 07:15:00|3016|3013|3020|3017|3022|3019|3014|3011|197
1700464800000|2023-11-20 07:20:00|3019|3016|3020|3017|3024|3021|3016|3013|133
1700465100000|2023-11-20 07:25:00|3021|3018|3011|3008|3023|3020|3011|3008|118
1700465400000|2023-11-20 07:30:00|3013|3010|3012|3009|3022|3016|3008|3005|132
1700465700000|2023-11-20 07:35:00|3011|3008|3010|3007|3013|3010|3005|3002|147
1700466000000|2023-11-20 07:40:00|3009|3006|3006|3003|3010|3007|3000|2997|217
1700466300000|2023-11-20 07:45:00|3008|3005|3008|3005|3016|3013|3006|3003|221
1700466600000|2023-11-20 07:50:00|3009|3006|3010|3007|3011|3008|3007|3004|77
1700466900000|2023-11-20 07:55:00|3011|3008|3006|3003|3015|3012|3006|3003|89
1700467200000|2023-11-20 08:00:00|3008|3005|3013|3010|3016|3013|3008|3005|100
1700467500000|2023-11-20 08:05:00|3014|3011|3017|3014|3018|3015|3013|3010|111
1700467800000|2023-11-20 08:10:00|3016|3013|3012|3009|3018|3015|3012|3009|80
1700468100000|2023-11-20 08:15:00|3013|3010|3016|3013|3016|3013|3012|3009|102
1700468400000|2023-11-20 08:20:00|3017|3014|3017|3014|3018|3015|3016|3013|74
1700468700000|2023-11-20 08:25:00|3018|3015|3018|3015|3018|3015|3015|3012|90
1700469000000|2023-11-20 08:30:00|3019|3016|3012|3009|3020|3017|3011|3008|123
1700469300000|2023-11-20 08:35:00|3013|3010|3016|3013|3016|3013|3012|3009|46
1700469600000|2023-11-20 08:40:00|3017|3014|3014|3011|3019|3016|3014|3011|115
1700469900000|2023-11-20 08:45:00|3015|3012|3017|3014|3018|3015|3015|3012|60
1700470200000|2023-11-20 08:50:00|3016|3013|3016|3013|3016|3013|3014|3011|28
1700470500000|2023-11-20 08:55:00|3017|3014|3020|3017|3020|3017|3017|3014|104
1700470800000|2023-11-20 09:00:00|3019|3016|3011|3008|3019|3016|3011|3008|143
1700471100000|2023-11-20 09:05:00|3012|3009|3022|3019|3023|3020|3012|3009|80
1700471400000|2023-11-20 09:10:00|3023|3020|3030|3027|3030|3027|3022|3019|98
1700471700000|2023-11-20 09:15:00|3029|3026|3039|3036|3041|3038|3029|3026|117
1700472000000|2023-11-20 09:20:00|3038|3035|3038|3035|3045|3042|3035|3032|226
1700472300000|2023-11-20 09:25:00|3037|3034|3033|3030|3037|3034|3032|3029|80
1700472600000|2023-11-20 09:30:00|3034|3031|3032|3029|3035|3032|3028|3025|63
1700472900000|2023-11-20 09:35:00|3031|3028|3032|3029|3038|3035|3031|3028|65
1700473200000|2023-11-20 09:40:00|3033|3030|3035|3032|3035|3032|3033|3030|12
1700473500000|2023-11-20 09:45:00|3034|3031|3037|3034|3040|3037|3033|3030|60
1700473800000|2023-11-20 09:50:00|3038|3035|3035|3032|3040|3037|3034|3031|25
1700474100000|2023-11-20 09:55:00|3034|3031|3035|3032|3036|3033|3033|3030|47
1700474400000|2023-11-20 10:00:00|3034|3031|3033|3030|3035|3032|3031|3028|36
1700474700000|2023-11-20 10:05:00|3034|3031|3035|3032|3035|3032|3032|3029|57
1700475000000|2023-11-20 10:10:00|3034|3031|3035|3032|3035|3032|3033|3030|26
1700475300000|2023-11-20 10:15:00|3036|3033|3040|3037|3044|3041|3035|3032|57
1700475600000|2023-11-20 10:20:00|3039|3036|3040|3037|3044|3041|3039|3036|30
1700475900000|2023-11-20 10:25:00|3039|3036|3042|3039|3043|3040|3039|3036|54
1700476200000|2023-11-20 10:30:00|3043|3040|3040|3037|3044|3041|3038|3035|60
1700476500000|2023-11-20 10:35:00|3041|3038|3044|3041|3045|3042|3040|3037|25
1700476800000|2023-11-20 10:40:00|3043|3040|3037|3034|3044|3041|3035|3032|58
1700477100000|2023-11-20 10:45:00|3034|3031|3031|3028|3037|3034|3029|3026|90
1700477400000|2023-11-20 10:50:00|3032|3029|3035|3032|3035|3032|3031|3028|63
1700477700000|2023-11-20 10:55:00|3037|3034|3034|3031|3037|3034|3032|3029|26
1700478000000|2023-11-20 11:00:00|3033|3030|3032|3029|3033|3030|3031|3028|43
1700478300000|2023-11-20 11:05:00|3031|3028|3033|3030|3034|3031|3031|3028|48
1700478600000|2023-11-20 11:10:00|3032|3029|3026|3023|3032|3029|3021|3018|84
1700478900000|2023-11-20 11:15:00|3027|3024|3026|3023|3027|3024|3025|3022|31
1700479200000|2023-11-20 11:20:00|3025|3022|3021|3018|3026|3023|3020|3017|42
1700479500000|2023-11-20 11:25:00|3024|3021|3021|3018|3028|3025|3018|3015|77
1700479800000|2023-11-20 11:30:00|3020|3017|3028|3025|3029|3026|3019|3016|119
1700480100000|2023-11-20 11:35:00|3029|3026|3023|3020|3030|3027|3022|3019|71
1700480400000|2023-11-20 11:40:00|3024|3021|3026|3023|3028|3025|3022|3019|68
1700480700000|2023-11-20 11:45:00|3027|3024|3029|3026|3030|3027|3026|3023|70
1700481000000|2023-11-20 11:50:00|3030|3027|3034|3031|3040|3037|3029|3026|209
1700481300000|2023-11-20 11:55:00|3035|3032|3035|3032|3036|3033|3030|3027|129
1700481600000|2023-11-20 12:00:00|3034|3031|3038|3035|3040|3037|3034|3031|146
1700481900000|2023-11-20 12:05:00|3040|3037|3032|3029|3040|3037|3032|3029|143
1700482200000|2023-11-20 12:10:00|3033|3030|3021|3018|3035|3032|3021|3018|68
1700482500000|2023-11-20 12:15:00|3022|3019|3025|3022|3028|3025|3018|3015|167
1700482800000|2023-11-20 12:20:00|3026|3023|3020|3017|3027|3024|3015|3012|118
1700483100000|2023-11-20 12:25:00|3019|3016|3017|3014|3022|3019|3014|3011|112
1700483400000|2023-11-20 12:30:00|3016|3013|3021|3018|3022|3019|3012|3009|205
1700483700000|2023-11-20 12:35:00|3016|3013|3006|3003|3021|3018|3006|3003|529
1700484000000|2023-11-20 12:40:00|3007|3004|3015|3012|3020|3017|3007|3004|151
1700484300000|2023-11-20 12:45:00|3014|3011|3031|3028|3031|3028|3014|3011|221
1700484600000|2023-11-20 12:50:00|3032|3029|3031|3028|3042|3039|3029|3026|476
1700484900000|2023-11-20 12:55:00|3032|3029|3023|3020|3033|3030|3014|3011|316
1700485200000|2023-11-20 13:00:00|3022|3019|3024|3021|3025|3022|3018|3015|337
1700485500000|2023-11-20 13:05:00|3023|3020|3026|3023|3032|3029|3023|3020|283
1700485800000|2023-11-20 13:10:00|3027|3024|3026|3023|3031|3028|3022|3019|294
1700486100000|2023-11-20 13:15:00|3027|3024|3024|3021|3027|3024|3019|3016|236
1700486400000|2023-11-20 13:20:00|3023|3020|3019|3016|3023|3020|3017|3014|105
1700486700000|2023-11-20 13:25:00|3020|3017|3022|3019|3030|3027|3020|3017|384
1700487000000|2023-11-20 13:30:00|3021|3018|3025|3022|3028|3025|3019|3016|352
1700487300000|2023-11-20 13:35:00|3026|3023|3018|3015|3027|3024|3015|3012|1032
1700487600000|2023-11-20 13:40:00|3017|3014|3022|3019|3027|3024|3016|3013|372
1700487900000|2023-11-20 13:45:00|3021|3018|3021|3018|3027|3024|3018|3015|209
1700488200000|2023-11-20 13:50:00|3023|3020|3020|3017|3023|3020|3015|3012|275
1700488500000|2023-11-20 13:55:00|3021|3018|3022|3019|3024|3021|3017|3014|193
1700488800000|2023-11-20 14:00:00|3023|3020|3046|3043|3060|3057|3022|3019|1586
1700489100000|2023-11-20 14:05:00|3045|3042|3047|3044|3050|3047|3042|3039|993
1700489400000|2023-11-20 14:10:00|3046|3043|3019|3016|3047|3044|3019|3016|1006
1700489700000|2023-11-20 14:15:00|3020|3017|3014|3011|3021|3018|3013|3010|625
1700490000000|2023-11-20 14:20:00|3013|3010|3013|3010|3018|3015|3012|3009|609
1700490300000|2023-11-20 14:25:00|3012|3009|3018|3015|3021|3018|3009|3006|678
1700490600000|2023-11-20 14:30:00|3017|3014|3027|3024|3027|3024|3015|3012|975
1700490900000|2023-11-20 14:35:00|3026|3023|3036|3033|3038|3035|3026|3023|1452
1700491200000|2023-11-20 14:40:00|3035|3032|3037|3034|3042|3039|3033|3030|680
1700491500000|2023-11-20 14:45:00|3038|3035|3039|3036|3043|3040|3035|3032|529
1700491800000|2023-11-20 14:50:00|3040|3037|3043|3040|3044|3041|3039|3036|633
1700492100000|2023-11-20 14:55:00|3044|3041|3045|3042|3047|3044|3039|3036|889
1700492400000|2023-11-20 15:00:00|3046|3043|3048|3045|3049|3046|3042|3039|380
1700492700000|2023-11-20 15:05:00|3049|3046|3047|3044|3053|3050|3041|3038|529
1700493000000|2023-11-20 15:10:00|3044|3041|3045|3042|3048|3045|3043|3040|418
1700493300000|2023-11-20 15:15:00|3044|3041|3050|3047|3052|3049|3043|3040|1047
1700493600000|2023-11-20 15:20:00|3051|3048|3048|3045|3052|3049|3047|3044|218
1700493900000|2023-11-20 15:25:00|3049|3046|3051|3048|3053|3050|3047|3044|359
1700494200000|2023-11-20 15:30:00|3050|3047|3052|3049|3054|3051|3043|3040|616
1700494500000|2023-11-20 15:35:00|3051|3048|3061|3058|3062|3059|3049|3046|669
1700494800000|2023-11-20 15:40:00|3060|3057|3062|3059|3064|3061|3056|3053|576
1700495100000|2023-11-20 15:45:00|3063|3060|3057|3054|3063|3060|3055|3052|415
1700495400000|2023-11-20 15:50:00|3056|3053|3059|3056|3063|3060|3056|3053|412
1700495700000|2023-11-20 15:55:00|3060|3057|3053|3050|3061|3058|3050|3047|332
1700496000000|2023-11-20 16:00:00|3052|3049|3050|3047|3056|3053|3049|3046|441
1700496300000|2023-11-20 16:05:00|3051|3048|3048|3045|3054|3051|3048|3045|802
1700496600000|2023-11-20 16:10:00|3047|3044|3050|3047|3053|3050|3047|3044|194
1700496900000|2023-11-20 16:15:00|3051|3048|3056|3053|3056|3053|3049|3046|339
1700497200000|2023-11-20 16:20:00|3055|3052|3053|3050|3058|3055|3049|3046|523
1700497500000|2023-11-20 16:25:00|3054|3051|3057|3054|3058|3055|3052|3049|405
1700497800000|2023-11-20 16:30:00|3058|3055|3049|3046|3058|3055|3049|3046|245
1700498100000|2023-11-20 16:35:00|3050|3047|3042|3039|3050|3047|3041|3038|631
1700498400000|2023-11-20 16:40:00|3043|3040|3039|3036|3045|3042|3038|3035|476
1700498700000|2023-11-20 16:45:00|3038|3035|3043|3040|3043|3040|3036|3033|683
1700499000000|2023-11-20 16:50:00|3044|3041|3038|3035|3048|3045|3038|3035|434
1700499300000|2023-11-20 16:55:00|3039|3036|3030|3027|3039|3036|3030|3027|292
1700499600000|2023-11-20 17:00:00|3029|3026|3034|3031|3035|3032|3029|3026|424
1700499900000|2023-11-20 17:05:00|3035|3032|3042|3039|3048|3045|3035|3032|331
1700500200000|2023-11-20 17:10:00|3043|3040|3038|3035|3046|3043|3037|3034|281
1700500500000|2023-11-20 17:15:00|3039|3036|3037|3034|3041|3038|3036|3033|560
1700500800000|2023-11-20 17:20:00|3036|3033|3033|3030|3038|3035|3032|3029|588
1700501100000|2023-11-20 17:25:00|3032|3029|3026|3023|3033|3030|3026|3023|445
1700501400000|2023-11-20 17:30:00|3025|3022|3025|3022|3028|3025|3025|3022|226
1700501700000|2023-11-20 17:35:00|3026|3023|3024|3021|3027|3024|3024|3021|1391
1700502000000|2023-11-20 17:40:00|3025|3022|3026|3023|3030|3027|3024|3021|334
1700502300000|2023-11-20 17:45:00|3027|3024|3028|3025|3028|3025|3024|3021|254
1700502600000|2023-11-20 17:50:00|3027|3024|3025|3022|3029|3026|3024|3021|137
1700502900000|2023-11-20 17:55:00|3024|3021|3027|3024|3028|3025|3024|3021|249
1700503200000|2023-11-20 18:00:00|3028|3025|3031|3028|3033|3030|3025|3022|533
1700503500000|2023-11-20 18:05:00|3030|3027|3019|3016|3031|3028|3017|3014|789
1700503800000|2023-11-20 18:10:00|3020|3017|3018|3015|3021|3018|3014|3011|418
1700504100000|2023-11-20 18:15:00|3019|3016|3017|3014|3020|3017|3015|3012|609
1700504400000|2023-11-20 18:20:00|3015|3012|3024|3021|3024|3021|3015|3012|482
1700504700000|2023-11-20 18:25:00|3025|3022|3025|3022|3027|3024|3022|3019|351
1700505000000|2023-11-20 18:30:00|3026|3023|3025|3022|3028|3025|3024|3021|336
1700505300000|2023-11-20 18:35:00|3026|3023|3035|3032|3036|3033|3026|3023|519
1700505600000|2023-11-20 18:40:00|3034|3031|3019|3016|3038|3035|3017|3014|1591
1700505900000|2023-11-20 18:45:00|3018|3015|3018|3015|3019|3016|3014|3011|674
1700506200000|2023-11-20 18:50:00|3019|3016|3020|3017|3022|3019|3018|3015|496
1700506500000|2023-11-20 18:55:00|3021|3018|3015|3012|3022|3019|3015|3012|604
1700506800000|2023-11-20 19:00:00|3016|3013|3018|3015|3020|3017|3013|3010|490
1700507100000|2023-11-20 19:05:00|3017|3014|3022|3019|3025|3022|3017|3014|1491
1700507400000|2023-11-20 19:10:00|3023|3020|3026|3023|3028|3025|3019|3016|1022
1700507700000|2023-11-20 19:15:00|3025|3022|3018|3015|3026|3023|3018|3015|621
1700508000000|2023-11-20 19:20:00|3019|3016|3016|3013|3019|3016|3011|3008|1177
1700508300000|2023-11-20 19:25:00|3017|3014|3013|3010|3018|3015|3011|3008|2043
1700508600000|2023-11-20 19:30:00|3014|3011|3010|3007|3016|3013|3008|3005|754
1700508900000|2023-11-20 19:35:00|3009|3006|3008|3005|3011|3008|3008|3005|209
1700509200000|2023-11-20 19:40:00|3007|3004|3009|3006|3009|3006|3006|3003|444
1700509500000|2023-11-20 19:45:00|3008|3005|3008|3005|3011|3008|3008|3005|337
1700509800000|2023-11-20 19:50:00|3009|3006|3013|3010|3013|3010|3008|3005|928
1700510100000|2023-11-20 19:55:00|3014|3011|3017|3014|3017|3014|3013|3010|105
1700510400000|2023-11-20 20:00:00|3018|3015|3016|3013|3019|3016|3015|3012|194
1700510700000|2023-11-20 20:05:00|3017|3014|3014|3011|3017|3014|3013|3010|137
1700511000000|2023-11-20 20:10:00|3015|3012|3016|3013|3019|3016|3015|3012|84
1700511300000|2023-11-20 20:15:00|3015|3012|3017|3014|3017|3014|3015|3012|41
1700511600000|2023-11-20 20:20:00|3016|3013|3016|3013|3017|3014|3016|3013|80
1700511900000|2023-11-20 20:25:00|3015|3012|3017|3014|3017|3014|3014|3011|69
1700512200000|2023-11-20 20:30:00|3018|3015|3018|3015|3019|3016|3017|3014|100
1700512500000|2023-11-20 20:35:00|3017|3014|3015|3012|3018|3015|3015|3012|100
1700512800000|2023-11-20 20:40:00|3016|3013|3016|3013|3016|3013|3013|3010|46
1700513100000|2023-11-20 20:45:00|3015|3012|3016|3013|3017|3014|3015|3012|54
1700513400000|2023-11-20 20:50:00|3015|3012|3014|3011|3016|3013|3012|3009|171
1700513700000|2023-11-20 20:55:00|3015|3012|3013|3010|3016|3013|3012|3009|101
1700514000000|2023-11-20 21:00:00|3014|3011|3018|3015|3018|3015|3014|3011|150
1700514300000|2023-11-20 21:05:00|3017|3014|3014|3011|3017|3014|3014|3011|42
1700514600000|2023-11-20 21:10:00|3015|3012|3015|3012|3015|3012|3014|3011|86
1700514900000|2023-11-20 21:15:00|3014|3011|3014|3011|3014|3011|3012|3009|103
1700515200000|2023-11-20 21:20:00|3015|3012|3013|3010|3015|3012|3013|3010|156
1700515500000|2023-11-20 21:25:00|3012|3009|3014|3011|3014|3011|3011|3008|54
1700515800000|2023-11-20 21:30:00|3015|3012|3013|3010|3015|3012|3013|3010|48
1700516100000|2023-11-20 21:35:00|3014|3011|3015|3012|3015|3012|3014|3011|169
1700516400000|2023-11-20 21:40:00|3016|3013|3015|3012|3016|3013|3015|3012|68
1700516700000|2023-11-20 21:45:00|3016|3013|3016|3013|3017|3014|3015|3012|115
1700517000000|2023-11-20 21:50:00|3015|3012|3012|3009|3015|3012|3011|3008|118
1700517300000|2023-11-20 21:55:00|3010|3007|3009|3006|3010|3007|3008|3005|79
1700521200000|2023-11-20 23:00:00|3015|3012|3019|3016|3019|3016|3011|3008|130
1700521500000|2023-11-20 23:05:00|3018|3015|3020|3017|3020|3017|3015|3012|97
1700521800000|2023-11-20 23:10:00|3018|3015|3020|3017|3020|3017|3018|3015|1
1700522100000|2023-11-20 23:15:00|3019|3016|3020|3017|3022|3019|3019|3016|39
1700522400000|2023-11-20 23:20:00|3021|3018|3020|3017|3022|3019|3019|3016|39
1700522700000|2023-11-20 23:25:00|||||||||4
1700523000000|2023-11-20 23:30:00|3021|3018|3022|3019|3022|3019|3021|3018|39
1700523300000|2023-11-20 23:35:00|3023|3020|3023|3020|3023|3020|3022|3019|15
1700523600000|2023-11-20 23:40:00|3024|3021|3024|3021|3025|3022|3024|3021|5
1700523900000|2023-11-20 23:45:00|3023|3020|3025|3022|3025|3022|3023|3020|23
1700524200000|2023-11-20 23:50:00|3026|3023|3026|3023|3026|3023|3025|3022|32
1700524500000|2023-11-20 23:55:00|3025|3022|3028|3025|3028|3025|3025|3022|39
1700524800000|2023-11-21 00:00:00|3029|3026|3033|3030|3033|3030|3028|3025|17
1700525100000|2023-11-21 00:05:00|3032|3029|3031|3028|3032|3029|3030|3027|10
1700525400000|2023-11-21 00:10:00|3032|3029|3033|3030|3033|3030|3031|3028|16
1700525700000|2023-11-21 00:15:00|3034|3031|3029|3026|3035|3032|3027|3024|48
1700526000000|2023-11-21 00:20:00|3030|3027|3030|3027|3032|3029|3029|3026|40
1700526300000|2023-11-21 00:25:00|3029|3026|3028|3025|3030|3027|3028|3025|11
1700526600000|2023-11-21 00:30:00|3029|3026|3027|3024|3029|3026|3025|3022|44
1700526900000|2023-11-21 00:35:00|3026|3023|3024|3021|3026|3023|3024|3021|22
1700527200000|2023-11-21 00:40:00|3023|3020|3025|3022|3025|3022|3022|3019|31
1700527500000|2023-11-21 00:45:00|3024|3021|3025|3022|3026|3023|3023|3020|20
1700527800000|2023-11-21 00:50:00|3026|3023|3024|3021|3027|3024|3024|3021|19
1700528100000|2023-11-21 00:55:00|3025|3022|3023|3020|3025|3022|3023|3020|6
1700528400000|2023-11-21 01:00:00|3022|3019|3023|3020|3024|3021|3020|3017|21
1700528700000|2023-11-21 01:05:00|3024|3021|3020|3017|3024|3021|3020|3017|10
1700529000000|2023-11-21 01:10:00|3021|3018|3021|3018|3021|3018|3019|3016|33
1700529300000|2023-11-21 01:15:00|3020|3017|3013|3010|3020|3017|3013|3010|29
1700529600000|2023-11-21 01:20:00|3014|3011|3011|3008|3014|3011|3011|3008|23
1700529900000|2023-11-21 01:25:00|3010|3007|3013|3010|3014|3011|3007|3004|53
1700530200000|2023-11-21 01:30:00|3012|3009|3009|3006|3012|3009|3009|3006|17
1700530500000|2023-11-21 01:35:00|3010|3007|3011|3008|3013|3010|3010|3007|15
1700530800000|2023-11-21 01:40:00|3012|3009|3012|3009|3015|3012|3011|3007|10
1700531100000|2023-11-21 01:45:00|3013|3010|3013|3010|3014|3011|3013|3010|6
1700531400000|2023-11-21 01:50:00|3012|3009|3012|3009|3013|3010|3012|3009|3
1700531700000|2023-11-21 01:55:00|3013|3010|3012|3009|3013|3010|3012|3009|7
1700532000000|2023-11-21 02:00:00|3011|3008|3011|3008|3011|3008|3011|3008|6
1700532300000|2023-11-21 02:05:00|3010|3007|3010|3007|3011|3008|3010|3007|10
1700532600000|2023-11-21 02:10:00|3011|3008|3010|3007|3011|3008|3009|3006|6
1700532900000|2023-11-21 02:15:00|3012|3009|3012|3009|3012|3009|3012|3009|8
1700533200000|2023-11-21 02:20:00|3013|3010|3012|3009|3013|3010|3012|3009|22
1700533500000|2023-11-21 02:25:00|3013|3010|3013|3010|3013|3010|3012|3009|6
1700533800000|2023-11-21 02:30:00|||||||||2
1700534100000|2023-11-21 02:35:00|3012|3009|3012|3009|3012|3009|3012|3009|2
1700534400000|2023-11-21 02:40:00|3011|3008|3012|3009|3012|3009|3011|3008|7
1700534700000|2023-11-21 02:45:00|3011|3008|3013|3010|3013|3010|3011|3008|4
1700535000000|2023-11-21 02:50:00|3014|3011|3015|3012|3015|3012|3014|3011|4
1700535300000|2023-11-21 02:55:00|3016|3013|3017|3014|3017|3014|3016|3013|10
1700535600000|2023-11-21 03:00:00|3016|3013|3018|3015|3019|3016|3016|3013|11
1700535900000|2023-11-21 03:05:00|3019|3016|3019|3016|3019|3016|3019|3016|5
1700536200000|2023-11-21 03:10:00|3020|3017|3019|3016|3021|3018|3017|3014|23
1700536500000|2023-11-21 03:15:00|3020|3017|3020|3017|3020|3017|3018|3015|9
1700536800000|2023-11-21 03:20:00|3019|3016|3020|3017|3020|3017|3018|3015|12
1700537100000|2023-11-21 03:25:00|3019|3016|3019|3016|3019|3016|3019|3016|7
1700537400000|2023-11-21 03:30:00|3018|3015|3019|3016|3019|3016|3017|3014|52
1700537700000|2023-11-21 03:35:00|3018|3015|3021|3018|3021|3018|3018|3015|11
1700538000000|2023-11-21 03:40:00|3022|3019|3022|3019|3023|3020|3021|3018|7
1700538300000|2023-11-21 03:45:00|3021|3018|3016|3013|3021|3018|3016|3013|23
1700538600000|2023-11-21 03:50:00|3015|3012|3020|3017|3020|3017|3015|3012|69
1700538900000|2023-11-21 03:55:00|3021|3018|3017|3014|3022|3019|3017|3014|50
1700539200000|2023-11-21 04:00:00|3018|3015|3017|3014|3018|3015|3017|3014|5
1700539500000|2023-11-21 04:05:00|3018|3015|3017|3014|3018|3015|3017|3014|8
1700539800000|2023-11-21 04:10:00|3018|3015|3020|3017|3020|3017|3017|3014|5
1700540100000|2023-11-21 04:15:00|3021|3018|3022|3019|3022|3019|3020|3017|8
1700540400000|2023-11-21 04:20:00|3027|3024|3027|3024|3028|3025|3026|3023|10
1700540700000|2023-11-21 04:25:00|3026|3023|3026|3023|3026|3023|3025|3022|27
1700541000000|2023-11-21 04:30:00|3027|3024|3028|3025|3028|3025|3027|3024|43
1700541300000|2023-11-21 04:35:00|3031|3028|3030|3027|3033|3030|3030|3027|42
1700541600000|2023-11-21 04:40:00|3031|3028|3030|3027|3033|3030|3028|3025|42
1700541900000|2023-11-21 04:45:00|3029|3026|3029|3026|3030|3027|3029|3026|6
1700542200000|2023-11-21 04:50:00|3032|3029|3033|3030|3037|3034|3032|3029|30
1700542500000|2023-11-21 04:55:00|3034|3031|3034|3031|3037|3033|3034|3031|9
1700542800000|2023-11-21 05:00:00|3033|3030|3033|3030|3036|3033|3033|3030|47
1700543100000|2023-11-21 05:05:00|3032|3029|3031|3028|3033|3030|3031|3028|24
1700543400000|2023-11-21 05:10:00|3033|3030|3034|3031|3035|3032|3032|3029|16
1700543700000|2023-11-21 05:15:00|3032|3029|3031|3028|3032|3029|3031|3028|15
1700544000000|2023-11-21 05:20:00|||||||||8
1700544300000|2023-11-21 05:25:00|3032|3029|3034|3031|3034|3031|3031|3028|20
1700544600000|2023-11-21 05:30:00|3033|3030|3031|3028|3033|3030|3030|3027|18
1700544900000|2023-11-21 05:35:00|3032|3029|3031|3028|3032|3029|3031|3028|2
1700545200000|2023-11-21 05:40:00|3033|3030|3035|3032|3036|3033|3032|3029|19
1700545500000|2023-11-21 05:45:00|3034|3031|3033|3030|3034|3031|3033|3030|22
1700545800000|2023-11-21 05:50:00|3032|3029|3032|3029|3033|3030|3031|3028|14
1700546100000|2023-11-21 05:55:00|3031|3028|3034|3031|3034|3031|3031|3028|22
1700546400000|2023-11-21 06:00:00|3035|3032|3034|3031|3036|3033|3034|3031|20
1700546700000|2023-11-21 06:05:00|3032|3029|3031|3028|3032|3029|3031|3028|58
1700547000000|2023-11-21 06:10:00|3032|3029|3034|3031|3034|3031|3030|3027|12
1700547300000|2023-11-21 06:15:00|3033|3030|3033|3030|3034|3031|3031|3028|5
1700547600000|2023-11-21 06:20:00|3034|3031|3034|3031|3035|3032|3034|3031|1
1700547900000|2023-11-21 06:25:00|3035|3032|3041|3038|3042|3039|3035|3032|33
1700548200000|2023-11-21 06:30:00|3040|3037|3043|3040|3045|3041|3040|3037|43
1700548500000|2023-11-21 06:35:00|3042|3039|3044|3041|3045|3041|3042|3039|22
1700548800000|2023-11-21 06:40:00|3043|3040|3043|3040|3044|3041|3039|3036|50
1700549100000|2023-11-21 06:45:00|3042|3039|3041|3038|3042|3039|3040|3037|16
1700549400000|2023-11-21 06:50:00|3040|3037|3034|3031|3041|3038|3034|3031|47
1700549700000|2023-11-21 06:55:00|3033|3030|3029|3026|3034|3031|3027|3024|108
1700550000000|2023-11-21 07:00:00|3028|3025|3019|3016|3029|3026|3017|3014|48
1700550300000|2023-11-21 07:05:00|3018|3015|3013|3010|3020|3016|3011|3008|56
1700550600000|2023-11-21 07:10:00|3014|3011|3018|3015|3019|3016|3012|3009|93
1700550900000|2023-11-21 07:15:00|3019|3016|3019|3016|3019|3016|3016|3013|52
1700551200000|2023-11-21 07:20:00|3020|3017|3030|3027|3030|3027|3019|3016|80
1700551500000|2023-11-21 07:25:00|3029|3026|3036|3033|3037|3034|3028|3025|61
1700551800000|2023-11-21 07:30:00|3035|3032|3034|3031|3036|3033|3033|3030|69
1700552100000|2023-11-21 07:35:00|3035|3032|3038|3035|3038|3035|3034|3031|21
1700552400000|2023-11-21 07:40:00|3040|3037|3040|3037|3040|3037|3038|3035|34
1700552700000|2023-11-21 07:45:00|3039|3036|3036|3033|3042|3039|3036|3033|32
1700553000000|2023-11-21 07:50:00|3037|3034|3039|3036|3041|3038|3035|3032|24
1700553300000|2023-11-21 07:55:00|3038|3035|3036|3033|3039|3036|3036|3032|13
1700553600000|2023-11-21 08:00:00|3035|3032|3037|3034|3038|3035|3034|3031|18
1700553900000|2023-11-21 08:05:00|3036|3033|3036|3033|3037|3034|3034|3031|17
1700554200000|2023-11-21 08:10:00|3035|3032|3034|3031|3036|3033|3034|3031|30
1700554500000|2023-11-21 08:15:00|3033|3030|3032|3029|3033|3030|3031|3028|17
1700554800000|2023-11-21 08:20:00|3031|3028|3032|3029|3032|3029|3029|3026|23
1700555100000|2023-11-21 08:25:00|3031|3028|3031|3028|3033|3029|3031|3027|2
1700555400000|2023-11-21 08:30:00|3032|3029|3031|3028|3034|3031|3031|3028|35
1700555700000|2023-11-21 08:35:00|3032|3029|3034|3031|3034|3031|3031|3028|28
1700556000000|2023-11-21 08:40:00|3035|3032|3035|3032|3035|3032|3033|3030|10
1700556300000|2023-11-21 08:45:00|3034|3031|3032|3029|3036|3033|3031|3028|18
1700556600000|2023-11-21 08:50:00|3031|3028|3031|3028|3035|3032|3031|3028|18
1700556900000|2023-11-21 08:55:00|3030|3027|3032|3029|3032|3029|3029|3026|17
1700557200000|2023-11-21 09:00:00|3033|3030|3033|3030|3033|3030|3032|3029|8
1700557500000|2023-11-21 09:05:00|3032|3029|3035|3032|3035|3032|3032|3029|14
1700557800000|2023-11-21 09:10:00|3034|3031|3034|3031|3035|3032|3033|3030|38
1700558100000|2023-11-21 09:15:00|3035|3032|3040|3037|3040|3037|3034|3031|22
1700558400000|2023-11-21 09:20:00|3041|3038|3043|3040|3044|3041|3041|3038|26
1700558700000|2023-11-21 09:25:00|3044|3041|3042|3039|3044|3041|3040|3037|39
1700559000000|2023-11-21 09:30:00|3043|3040|3041|3038|3044|3041|3041|3038|36
1700559300000|2023-11-21 09:35:00|3042|3039|3043|3040|3043|3040|3041|3038|47
1700559600000|2023-11-21 09:40:00|3042|3039|3042|3039|3043|3040|3040|3037|17
1700559900000|2023-11-21 09:45:00|3043|3040|3045|3042|3046|3043|3042|3039|25
1700560200000|2023-11-21 09:50:00|3046|3043|3045|3042|3047|3044|3044|3041|78
1700560500000|2023-11-21 09:55:00|3044|3041|3042|3039|3046|3043|3042|3039|52
1700560800000|2023-11-21 10:00:00|3041|3038|3039|3036|3042|3039|3038|3035|48
1700561100000|2023-11-21 10:05:00|3040|3037|3043|3040|3043|3040|3039|3036|18
1700561400000|2023-11-21 10:10:00|3041|3038|3044|3041|3044|3041|3041|3038|29
1700561700000|2023-11-21 10:15:00|3045|3042|3046|3043|3047|3044|3043|3040|40
1700562000000|2023-11-21 10:20:00|3045|3042|3046|3043|3050|3047|3045|3042|47
1700562300000|2023-11-21 10:25:00|3045|3042|3041|3038|3046|3043|3041|3038|75
1700562600000|2023-11-21 10:30:00|3040|3037|3045|3042|3047|3044|3040|3037|44
1700562900000|2023-11-21 10:35:00|3045|3042|3046|3043|3046|3043|3043|3040|28
1700563200000|2023-11-21 10:40:00|3047|3044|3048|3045|3049|3046|3047|3044|15
1700563500000|2023-11-21 10:45:00|3047|3044|3048|3045|3050|3047|3047|3044|21
1700563800000|2023-11-21 10:50:00|3049|3046|3044|3041|3050|3047|3044|3041|53
1700564100000|2023-11-21 10:55:00|3046|3043|3049|3046|3050|3047|3045|3042|36
1700564400000|2023-11-21 11:00:00|3047|3044|3048|3045|3048|3045|3047|3044|22
1700564700000|2023-11-21 11:05:00|3049|3046|3043|3040|3050|3047|3042|3039|10
1700565000000|2023-11-21 11:10:00|3042|3039|3040|3037|3042|3039|3039|3036|31
1700565300000|2023-11-21 11:15:00|3039|3036|3040|3037|3042|3039|3039|3036|39
1700565600000|2023-11-21 11:20:00|3039|3036|3032|3029|3043|3040|3029|3026|140
1700565900000|2023-11-21 11:25:00|3031|3028|3031|3028|3032|3029|3029|3026|13
1700566200000|2023-11-21 11:30:00|3032|3029|3030|3027|3032|3029|3029|3026|18
1700566500000|2023-11-21 11:35:00|3031|3028|3031|3028|3036|3033|3028|3025|69
1700566800000|2023-11-21 11:40:00|3030|3027|3030|3027|3033|3030|3030|3027|18
1700567100000|2023-11-21 11:45:00|3031|3028|3029|3026|3031|3028|3028|3025|51
1700567400000|2023-11-21 11:50:00|3028|3025|3025|3022|3029|3026|3024|3021|95
1700567700000|2023-11-21 11:55:00|3024|3021|3012|3009|3025|3022|3012|3009|151
1700568000000|2023-11-21 12:00:00|3009|3006|3017|3014|3018|3015|3009|3006|87
1700568300000|2023-11-21 12:05:00|3016|3013|3016|3013|3016|3013|3013|3010|38
1700568600000|2023-11-21 12:10:00|3017|3014|3017|3014|3020|3017|3017|3014|67
1700568900000|2023-11-21 12:15:00|3018|3015|3016|3013|3018|3015|3014|3011|68
1700569200000|2023-11-21 12:20:00|3015|3012|3013|3010|3016|3013|3010|3007|83
1700569500000|2023-11-21 12:25:00|3015|3012|3018|3015|3018|3015|3015|3012|63
1700569800000|2023-11-21 12:30:00|3019|3016|3020|3017|3020|3017|3016|3013|84
1700570100000|2023-11-21 12:35:00|3021|3018|3015|3012|3021|3018|3014|3011|151
1700570400000|2023-11-21 12:40:00|3014|3011|3011|3008|3014|3011|3009|3006|93
1700570700000|2023-11-21 12:45:00|3012|3009|3013|3010|3016|3013|3012|3009|161
1700571000000|2023-11-21 12:50:00|3014|3011|2994|2991|3014|3011|2991|2988|214
1700571300000|2023-11-21 12:55:00|2995|2992|2988|2985|2995|2992|2984|2981|499
1700571600000|2023-11-21 13:00:00|2989|2986|2997|2994|2999|2996|2989|2986|394
1700571900000|2023-11-21 13:05:00|2996|2993|3001|2998|3008|3005|2995|2992|290
1700572200000|2023-11-21 13:10:00|3000|2997|3005|3002|3005|3002|2993|2990|348
1700572500000|2023-11-21 13:15:00|3004|3001|3004|3001|3005|3002|3000|2997|231
1700572800000|2023-11-21 13:20:00|3003|3000|2998|2995|3008|3005|2996|2993|246
1700573100000|2023-11-21 13:25:00|2997|2994|2997|2994|3002|2999|2993|2990|225
1700573400000|2023-11-21 13:30:00|2996|2993|2998|2995|3000|2997|2996|2993|292
1700573700000|2023-11-21 13:35:00|2999|2996|3016|3013|3018|3015|2998|2995|232
1700574000000|2023-11-21 13:40:00|3015|3012|3007|3004|3017|3014|3002|2999|331
1700574300000|2023-11-21 13:45:00|3005|3002|3015|3012|3015|3012|3001|2998|163
1700574600000|2023-11-21 13:50:00|3016|3013|3030|3027|3034|3031|3004|3001|784
1700574900000|2023-11-21 13:55:00|3031|3028|3019|3016|3035|3032|3019|3016|529
1700575200000|2023-11-21 14:00:00|3020|3017|3003|3000|3025|3022|3003|3000|1248
1700575500000|2023-11-21 14:05:00|3002|2999|2999|2996|3005|3002|2998|2995|701
1700575800000|2023-11-21 14:10:00|2998|2995|2991|2988|2998|2995|2988|2985|938
1700576100000|2023-11-21 14:15:00|2990|2987|2983|2980|2990|2987|2982|2979|600
1700576400000|2023-11-21 14:20:00|2984|2981|2981|2978|2985|2982|2978|2975|565
1700576700000|2023-11-21 14:25:00|2982|2979|2993|2990|2993|2990|2980|2977|1629
1700577000000|2023-11-21 14:30:00|2992|2989|3003|3000|3008|3005|2988|2985|484
1700577300000|2023-11-21 14:35:00|3004|3001|3006|3003|3011|3008|2999|2996|465
1700577600000|2023-11-21 14:40:00|3005|3002|2997|2994|3007|3004|2996|2993|609
1700577900000|2023-11-21 14:45:00|2998|2995|3003|3000|3004|3001|2995|2992|757
1700578200000|2023-11-21 14:50:00|3002|2999|3004|3001|3006|3003|3001|2998|1801
1700578500000|2023-11-21 14:55:00|3001|2998|3004|3001|3004|3001|2999|2996|387
1700578800000|2023-11-21 15:00:00|3005|3002|3010|3007|3015|3012|3004|3001|417
1700579100000|2023-11-21 15:05:00|3009|3006|3015|3012|3018|3015|3009|3006|530
1700579400000|2023-11-21 15:10:00|3014|3011|3010|3007|3014|3011|3009|3006|1185
1700579700000|2023-11-21 15:15:00|3009|3006|3014|3011|3018|3015|3005|3002|489
1700580000000|2023-11-21 15:20:00|3013|3010|3008|3005|3015|3012|3007|3004|513
1700580300000|2023-11-21 15:25:00|3007|3004|3012|3009|3015|3012|3007|3004|501
1700580600000|2023-11-21 15:30:00|3013|3010|3015|3012|3016|3013|3007|3004|601
1700580900000|2023-11-21 15:35:00|3014|3011|3016|3013|3021|3018|3013|3010|403
1700581200000|2023-11-21 15:40:00|3018|3015|3019|3016|3020|3017|3017|3014|187
1700581500000|2023-11-21 15:45:00|3018|3015|3023|3020|3024|3021|3018|3015|354
1700581800000|2023-11-21 15:50:00|3021|3018|3026|3023|3028|3025|3017|3014|311
1700582100000|2023-11-21 15:55:00|3025|3022|3038|3035|3039|3036|3025|3022|547
1700582400000|2023-11-21 16:00:00|3037|3034|3025|3022|3037|3034|3021|3018|520
1700582700000|2023-11-21 16:05:00|3024|3021|3021|3018|3024|3021|3018|3015|374
1700583000000|2023-11-21 16:10:00|3020|3017|3025|3022|3028|3025|3018|3015|358
1700583300000|2023-11-21 16:15:00|3026|3023|3031|3028|3031|3028|3022|3019|415
1700583600000|2023-11-21 16:20:00|3030|3027|3038|3035|3040|3037|3028|3025|645
1700583900000|2023-11-21 16:25:00|3037|3034|3038|3035|3044|3041|3037|3034|591
1700584200000|2023-11-21 16:30:00|3037|3034|3039|3036|3041|3038|3032|3029|962
1700584500000|2023-11-21 16:35:00|3040|3037|3030|3027|3041|3038|3030|3027|558
1700584800000|2023-11-21 16:40:00|3028|3025|3025|3022|3032|3029|3025|3022|701
1700585100000|2023-11-21 16:45:00|3026|3023|3018|3015|3027|3024|3017|3014|668
1700585400000|2023-11-21 16:50:00|3017|3014|3009|3006|3018|3015|3007|3004|481
1700585700000|2023-11-21 16:55:00|3008|3005|3007|3004|3009|3006|3005|3002|529
1700586000000|2023-11-21 17:00:00|3006|3003|2998|2995|3006|3003|2996|2993|579
1700586300000|2023-11-21 17:05:00|2997|2994|2993|2990|2999|2996|2991|2988|625
1700586600000|2023-11-21 17:10:00|2992|2989|2991|2988|2993|2990|2990|2987|371
1700586900000|2023-11-21 17:15:00|2990|2987|2991|2988|2991|2988|2987|2984|425
1700587200000|2023-11-21 17:20:00|2990|2987|2988|2985|2992|2989|2988|2985|451
1700587500000|2023-11-21 17:25:00|2989|2986|2981|2978|2993|2990|2981|2978|502
1700587800000|2023-11-21 17:30:00|2982|2979|2975|2972|2982|2979|2975|2972|506
1700588100000|2023-11-21 17:35:00|2976|2973|2973|2970|2978|2975|2971|2968|381
1700588400000|2023-11-21 17:40:00|2974|2971|2978|2975|2978|2975|2972|2969|337
1700588700000|2023-11-21 17:45:00|2977|2974|2973|2970|2978|2975|2971|2968|380
1700589000000|2023-11-21 17:50:00|2972|2969|2974|2971|2975|2972|2972|2969|233
1700589300000|2023-11-21 17:55:00|2975|2972|2977|2974|2978|2975|2974|2971|251
1700589600000|2023-11-21 18:00:00|2978|2975|2978|2975|2983|2980|2977|2974|420
1700589900000|2023-11-21 18:05:00|2979|2976|2986|2983|2987|2984|2977|2974|430
1700590200000|2023-11-21 18:10:00|2985|2982|2983|2980|2988|2985|2983|2980|364
1700590500000|2023-11-21 18:15:00|2984|2981|2983|2980|2985|2982|2980|2977|705
1700590800000|2023-11-21 18:20:00|2984|2981|2981|2978|2984|2981|2980|2977|303
1700591100000|2023-11-21 18:25:00|2982|2979|2980|2977|2989|2986|2979|2976|661
1700591400000|2023-11-21 18:30:00|2978|2975|2977|2974|2981|2978|2976|2973|404
1700591700000|2023-11-21 18:35:00|2978|2975|2977|2974|2980|2977|2976|2973|523
1700592000000|2023-11-21 18:40:00|2976|2973|2968|2965|2979|2976|2967|2964|722
1700592300000|2023-11-21 18:45:00|2969|2966|2974|2971|2975|2972|2968|2965|313
1700592600000|2023-11-21 18:50:00|2976|2973|2973|2970|2976|2973|2972|2969|246
1700592900000|2023-11-21 18:55:00|2974|2971|2974|2971|2975|2972|2972|2969|302
1700593200000|2023-11-21 19:00:00|2973|2970|2980|2977|2985|2982|2973|2970|665
1700593500000|2023-11-21 19:05:00|2979|2976|2979|2976|2982|2979|2978|2975|346
1700593800000|2023-11-21 19:10:00|2978|2975|2976|2973|2979|2976|2975|2972|480
1700594100000|2023-11-21 19:15:00|2975|2972|2973|2970|2978|2975|2971|2968|856
1700594400000|2023-11-21 19:20:00|2974|2971|2969|2966|2974|2971|2968|2965|1134
1700594700000|2023-11-21 19:25:00|2970|2967|2967|2964|2971|2968|2964|2961|2956
1700595000000|2023-11-21 19:30:00|2968|2965|2964|2961|2968|2965|2960|2957|1193
1700595300000|2023-11-21 19:35:00|2965|2962|2963|2960|2967|2964|2961|2958|584
1700595600000|2023-11-21 19:40:00|2962|2959|2967|2964|2968|2965|2961|2958|208
1700595900000|2023-11-21 19:45:00|2968|2965|2974|2971|2974|2971|2967|2964|331
1700596200000|2023-11-21 19:50:00|2975|2972|2975|2972|2977|2974|2974|2971|181
1700596500000|2023-11-21 19:55:00|2976|2973|2974|2971|2977|2974|2972|2969|245
1700596800000|2023-11-21 20:00:00|2973|2970|2973|2970|2973|2970|2970|2967|109
1700597100000|2023-11-21 20:05:00|2971|2968|2967|2964|2971|2968|2966|2963|83
1700597400000|2023-11-21 20:10:00|2966|2963|2967|2964|2969|2966|2966|2963|515
1700597700000|2023-11-21 20:15:00|2968|2965|2966|2963|2968|2965|2966|2963|150
1700598000000|2023-11-21 20:20:00|2967|2964|2967|2964|2967|2964|2966|2963|168
1700598300000|2023-11-21 20:25:00|2966|2963|2963|2960|2967|2964|2963|2960|317
1700598600000|2023-11-21 20:30:00|2964|2961|2965|2962|2966|2963|2963|2960|267
1700598900000|2023-11-21 20:35:00|2967|2964|2971|2968|2971|2968|2967|2964|243
1700599200000|2023-11-21 20:40:00|2969|2966|2969|2966|2971|2968|2968|2965|187
1700599500000|2023-11-21 20:45:00|2968|2965|2967|2964|2969|2966|2967|2964|85
1700599800000|2023-11-21 20:50:00|2969|2966|2969|2966|2970|2967|2967|2964|92
1700600100000|2023-11-21 20:55:00|2968|2965|2967|2964|2969|2966|2967|2964|191
1700600400000|2023-11-21 21:00:00|2968|2965|2974|2971|2974|2971|2967|2964|86
1700600700000|2023-11-21 21:05:00|2973|2970|2972|2969|2976|2973|2971|2968|78
1700601000000|2023-11-21 21:10:00|2973|2970|2976|2973|2977|2974|2972|2969|297
1700601300000|2023-11-21 21:15:00|2977|2974|2974|2971|2978|2975|2974|2971|56
1700601600000|2023-11-21 21:20:00|2975|2972|2975|2972|2975|2972|2974|2971|113
1700601900000|2023-11-21 21:25:00|2974|2971|2975|2972|2976|2973|2974|2971|72
1700602200000|2023-11-21 21:30:00|2976|2973|2975|2972|2976|2973|2974|2971|96
1700602500000|2023-11-21 21:35:00|2973|2970|2972|2969|2973|2970|2971|2968|130
1700602800000|2023-11-21 21:40:00|2973|2970|2972|2969|2974|2971|2972|2969|213
1700603100000|2023-11-21 21:45:00|2973|2970|2971|2968|2973|2970|2968|2965|109
1700603400000|2023-11-21 21:50:00|2970|2967|2974|2971|2974|2971|2970|2967|54
1700603700000|2023-11-21 21:55:00|2973|2970|2974|2971|2974|2971|2971|2968|129
1700607600000|2023-11-21 23:00:00|2972|2969|2971|2968|2974|2969|2970|2967|28
1700607900000|2023-11-21 23:05:00|2972|2969|2972|2969|2973|2970|2972|2969|14
1700608200000|2023-11-21 23:10:00|2973|2970|2972|2969|2973|2970|2971|2968|6
1700608500000|2023-11-21 23:15:00|2973|2970|2973|2970|2974|2971|2973|2970|6
1700608800000|2023-11-21 23:20:00|||||||||8
1700609100000|2023-11-21 23:25:00|||||||||2
1700609400000|2023-11-21 23:30:00|2972|2969|2974|2971|2974|2971|2972|2969|13
1700609700000|2023-11-21 23:35:00|2973|2970|2974|2971|2975|2972|2972|2969|10
1700610000000|2023-11-21 23:40:00|2975|2972|2973|2970|2975|2972|2973|2970|11
1700610300000|2023-11-21 23:45:00|2972|2969|2972|2969|2973|2970|2972|2969|11
1700610600000|2023-11-21 23:50:00|2973|2970|2976|2973|2976|2973|2973|2970|11
1700610900000|2023-11-21 23:55:00|2977|2974|2976|2973|2977|2974|2976|2973|2
1700611200000|2023-11-22 00:00:00|2977|2974|2977|2974|2979|2976|2976|2973|24
1700611500000|2023-11-22 00:05:00|2978|2975|2978|2975|2979|2976|2978|2975|3
1700611800000|2023-11-22 00:10:00|2977|2974|2975|2972|2977|2974|2975|2972|3
1700612100000|2023-11-22 00:15:00|2976|2973|2976|2973|2977|2974|2976|2973|10
1700612400000|2023-11-22 00:20:00|2977|2974|2976|2973|2978|2975|2975|2972|10
1700612700000|2023-11-22 00:25:00|2975|2972|2979|2976|2979|2976|2975|2972|10
1700613000000|2023-11-22 00:30:00|2978|2975|2978|2975|2980|2976|2977|2973|16
1700613300000|2023-11-22 00:35:00|2977|2974|2976|2973|2977|2974|2975|2972|11
1700613600000|2023-11-22 00:40:00|2975|2972|2977|2974|2978|2975|2975|2972|3
1700613900000|2023-11-22 00:45:00|2978|2975|2977|2974|2978|2975|2976|2973|5
1700614200000|2023-11-22 00:50:00|2976|2973|2976|2973|2977|2974|2976|2973|44
1700614500000|2023-11-22 00:55:00|2975|2972|2976|2973|2977|2974|2974|2971|12
1700614800000|2023-11-22 01:00:00|2975|2972|2974|2971|2975|2972|2974|2971|6
1700615100000|2023-11-22 01:05:00|2973|2970|2973|2970|2974|2971|2972|2969|12
1700615400000|2023-11-22 01:10:00|2974|2971|2973|2970|2974|2971|2973|2970|4
1700615700000|2023-11-22 01:15:00|2972|2969|2973|2970|2974|2971|2972|2969|4
1700616000000|2023-11-22 01:20:00|2974|2971|2972|2969|2974|2971|2972|2969|12
1700616300000|2023-11-22 01:25:00|2971|2968|2974|2968|2974|2970|2970|2967|2
1700616600000|2023-11-22 01:30:00|2973|2970|2973|2970|2974|2970|2972|2968|1
1700616900000|2023-11-22 01:35:00|2972|2969|2972|2969|2973|2970|2970|2967|3
1700617200000|2023-11-22 01:40:00|2973|2970|2972|2969|2973|2970|2971|2968|3
1700617500000|2023-11-22 01:45:00|2971|2968|2972|2969|2972|2969|2971|2968|7
1700617800000|2023-11-22 01:50:00|2971|2968|2971|2968|2971|2968|2971|2968|4
1700618100000|2023-11-22 01:55:00|2975|2972|2976|2973|2977|2974|2974|2971|18
1700618400000|2023-11-22 02:00:00|2974|2971|2971|2968|2974|2971|2970|2967|5
1700618700000|2023-11-22 02:05:00|2970|2967|2970|2967|2970|2967|2970|2967|2
1700619000000|2023-11-22 02:10:00|2968|2965|2968|2965|2969|2966|2968|2965|19
1700619300000|2023-11-22 02:15:00|2967|2964|2968|2965|2968|2965|2967|2964|3
1700619600000|2023-11-22 02:20:00|2969|2966|2968|2965|2969|2966|2968|2965|11
1700619900000|2023-11-22 02:25:00|||||||||5
1700620200000|2023-11-22 02:30:00|||||||||3
1700620500000|2023-11-22 02:35:00|||||||||2
1700620800000|2023-11-22 02:40:00|2970|2964|2968|2965|2970|2965|2968|2964|3
1700621100000|2023-11-22 02:45:00|2967|2964|2967|2964|2968|2965|2966|2963|5
1700621400000|2023-11-22 02:50:00|2968|2965|2967|2964|2968|2965|2967|2964|8
1700621700000|2023-11-22 02:55:00|||||||||4
1700622000000|2023-11-22 03:00:00|2968|2965|2967|2964|2968|2965|2967|2964|4
1700622300000|2023-11-22 03:05:00|||||||||2
1700622600000|2023-11-22 03:10:00|||||||||4
1700622900000|2023-11-22 03:15:00|2966|2963|2966|2963|2967|2964|2966|2963|3
1700623200000|2023-11-22 03:20:00|2965|2962|2965|2962|2966|2963|2964|2961|15
1700623500000|2023-11-22 03:25:00|2964|2961|2963|2960|2965|2962|2961|2958|34
1700623800000|2023-11-22 03:30:00|2964|2961|2965|2962|2965|2962|2963|2960|7
1700624100000|2023-11-22 03:35:00|2964|2961|2963|2960|2965|2962|2963|2960|8
1700624400000|2023-11-22 03:40:00|2964|2961|2963|2960|2964|2961|2962|2959|3
1700624700000|2023-11-22 03:45:00|2962|2959|2962|2959|2962|2959|2961|2958|23
1700625000000|2023-11-22 03:50:00|2961|2958|2959|2956|2962|2959|2959|2956|15
1700625300000|2023-11-22 03:55:00|2960|2957|2958|2955|2960|2957|2958|2955|19
1700625600000|2023-11-22 04:00:00|2957|2954|2958|2955|2958|2955|2957|2954|17
1700625900000|2023-11-22 04:05:00|2959|2956|2959|2956|2960|2957|2959|2956|11
1700626200000|2023-11-22 04:10:00|2960|2957|2958|2955|2960|2957|2958|2955|9
1700626500000|2023-11-22 04:15:00|2957|2954|2956|2953|2957|2954|2955|2952|37
1700626800000|2023-11-22 04:20:00|2957|2954|2950|2947|2957|2954|2944|2941|161
1700627100000|2023-11-22 04:25:00|2951|2948|2955|2952|2956|2952|2951|2948|17
1700627400000|2023-11-22 04:30:00|2954|2951|2955|2952|2955|2952|2954|2951|11
1700627700000|2023-11-22 04:35:00|2954|2951|2958|2955|2959|2956|2954|2951|10
1700628000000|2023-11-22 04:40:00|2957|2954|2957|2954|2958|2955|2956|2953|11
1700628300000|2023-11-22 04:45:00|2953|2950|2956|2953|2956|2953|2953|2950|26
1700628600000|2023-11-22 04:50:00|2955|2952|2957|2954|2957|2954|2955|2952|8
1700628900000|2023-11-22 04:55:00|2958|2955|2966|2963|2968|2965|2957|2954|34
1700629200000|2023-11-22 05:00:00|2967|2964|2964|2961|2967|2964|2964|2961|25
1700629500000|2023-11-22 05:05:00|2963|2960|2960|2957|2965|2962|2960|2957|21
1700629800000|2023-11-22 05:10:00|2958|2955|2956|2953|2960|2957|2955|2952|16
1700630100000|2023-11-22 05:15:00|2957|2954|2958|2955|2959|2956|2957|2954|14
1700630400000|2023-11-22 05:20:00|2957|2954|2958|2955|2959|2956|2957|2954|17
1700630700000|2023-11-22 05:25:00|2959|2956|2959|2956|2960|2957|2958|2955|40
1700631000000|2023-11-22 05:30:00|2958|2955|2957|2954|2959|2956|2956|2953|11
1700631300000|2023-11-22 05:35:00|2958|2955|2958|2955|2960|2957|2958|2955|35
1700631600000|2023-11-22 05:40:00|2959|2956|2963|2960|2965|2961|2959|2956|23
1700631900000|2023-11-22 05:45:00|2962|2959|2960|2954|2962|2959|2956|2953|21
1700632200000|2023-11-22 05:50:00|2958|2955|2963|2960|2970|2966|2958|2954|24
1700632500000|2023-11-22 05:55:00|2965|2959|2961|2958|2965|2959|2960|2956|5
1700632800000|2023-11-22 06:00:00|2962|2959|2962|2959|2962|2959|2960|2956|12
1700633100000|2023-11-22 06:05:00|2961|2956|2964|2961|2964|2961|2961|2956|17
1700633400000|2023-11-22 06:10:00|2961|2958|2961|2958|2962|2959|2960|2955|9
1700633700000|2023-11-22 06:15:00|2962|2959|2962|2959|2963|2960|2961|2958|8
1700634000000|2023-11-22 06:20:00|2963|2960|2960|2957|2963|2960|2959|2956|24
1700634300000|2023-11-22 06:25:00|2961|2958|2962|2959|2962|2959|2960|2957|10
1700634600000|2023-11-22 06:30:00|2961|2958|2958|2955|2961|2958|2957|2954|10
1700634900000|2023-11-22 06:35:00|2957|2954|2957|2954|2958|2955|2955|2952|15
1700635200000|2023-11-22 06:40:00|2958|2955|2958|2955|2959|2956|2958|2955|6
1700635500000|2023-11-22 06:45:00|2957|2954|2960|2957|2960|2957|2957|2954|12
1700635800000|2023-11-22 06:50:00|2959|2956|2962|2959|2965|2962|2957|2952|51
1700636100000|2023-11-22 06:55:00|2961|2958|2962|2959|2964|2961|2960|2957|34
1700636400000|2023-11-22 07:00:00|2961|2958|2965|2962|2967|2964|2961|2958|63
1700636700000|2023-11-22 07:05:00|2963|2960|2964|2958|2966|2961|2960|2955|35
1700637000000|2023-11-22 07:10:00|2962|2959|2953|2950|2972|2968|2951|2948|258
1700637300000|2023-11-22 07:15:00|2954|2951|2950|2947|2954|2951|2946|2943|78
1700637600000|2023-11-22 07:20:00|2951|2945|2946|2943|2952|2948|2945|2942|32
1700637900000|2023-11-22 07:25:00|2947|2944|2948|2945|2948|2945|2947|2944|29
1700638200000|2023-11-22 07:30:00|2947|2944|2955|2952|2956|2953|2946|2943|53
1700638500000|2023-11-22 07:35:00|2956|2953|2957|2954|2958|2955|2948|2945|105
1700638800000|2023-11-22 07:40:00|2956|2953|2954|2951|2958|2955|2954|2951|8
1700639100000|2023-11-22 07:45:00|2955|2952|2957|2954|2958|2955|2954|2950|21
1700639400000|2023-11-22 07:50:00|2956|2953|2961|2958|2962|2958|2955|2952|9
1700639700000|2023-11-22 07:55:00|2962|2959|2961|2958|2962|2959|2960|2957|5
1700640000000|2023-11-22 08:00:00|2962|2959|2968|2965|2968|2965|2962|2959|10
1700640300000|2023-11-22 08:05:00|2967|2964|2964|2961|2968|2965|2963|2960|10
1700640600000|2023-11-22 08:10:00|2963|2960|2966|2963|2968|2965|2963|2960|11
1700640900000|2023-11-22 08:15:00|2965|2962|2963|2960|2967|2964|2961|2958|21
1700641200000|2023-11-22 08:20:00|2964|2961|2966|2963|2966|2963|2962|2958|3
1700641500000|2023-11-22 08:25:00|2965|2962|2963|2960|2966|2962|2962|2959|4
1700641800000|2023-11-22 08:30:00|2964|2961|2965|2962|2965|2962|2962|2959|6
1700642100000|2023-11-22 08:35:00|2964|2961|2964|2961|2965|2961|2962|2959|4
1700642400000|2023-11-22 08:40:00|2962|2959|2960|2957|2962|2959|2960|2957|11
1700642700000|2023-11-22 08:45:00|2961|2958|2962|2959|2964|2961|2961|2958|21
1700643000000|2023-11-22 08:50:00|2961|2958|2958|2955|2961|2958|2957|2954|9
1700643300000|2023-11-22 08:55:00|2959|2956|2958|2955|2959|2956|2958|2955|2
1700643600000|2023-11-22 09:00:00|2959|2956|2960|2957|2962|2959|2958|2955|9
1700643900000|2023-11-22 09:05:00|2959|2956|2961|2958|2962|2959|2959|2956|7
1700644200000|2023-11-22 09:10:00|2960|2957|2958|2955|2961|2958|2958|2955|30
1700644500000|2023-11-22 09:15:00|2957|2954|2955|2952|2957|2954|2954|2951|15
1700644800000|2023-11-22 09:20:00|2957|2954|2962|2959|2962|2959|2955|2952|37
1700645100000|2023-11-22 09:25:00|2963|2960|2959|2956|2963|2960|2958|2955|16
1700645400000|2023-11-22 09:30:00|2958|2955|2958|2955|2960|2957|2956|2953|13
1700645700000|2023-11-22 09:35:00|2959|2953|2961|2958|2962|2959|2959|2953|6
1700646000000|2023-11-22 09:40:00|2963|2957|2960|2957|2963|2959|2959|2956|5
1700646300000|2023-11-22 09:45:00|2959|2956|2959|2956|2962|2957|2958|2954|7
1700646600000|2023-11-22 09:50:00|2958|2955|2957|2954|2958|2955|2957|2954|0
1700646900000|2023-11-22 09:55:00|2956|2953|2958|2955|2958|2955|2956|2953|4
1700647200000|2023-11-22 10:00:00|2957|2954|2954|2951|2958|2955|2953|2950|17
1700647500000|2023-11-22 10:05:00|2955|2952|2950|2947|2956|2952|2950|2947|11
1700647800000|2023-11-22 10:10:00|2949|2946|2947|2944|2951|2946|2946|2942|17
1700648100000|2023-11-22 10:15:00|2946|2943|2949|2946|2952|2949|2946|2943|11
1700648400000|2023-11-22 10:20:00|2950|2947|2948|2945|2950|2947|2947|2944|11
1700648700000|2023-11-22 10:25:00|2947|2944|2960|2957|2960|2957|2947|2944|29
1700649000000|2023-11-22 10:30:00|2959|2956|2954|2951|2960|2957|2954|2951|3
1700649300000|2023-11-22 10:35:00|2955|2952|2964|2961|2967|2964|2953|2950|54
1700649600000|2023-11-22 10:40:00|2963|2960|2965|2962|2968|2964|2963|2960|30
1700649900000|2023-11-22 10:45:00|2964|2961|2964|2961|2967|2963|2964|2961|6
1700650200000|2023-11-22 10:50:00|2965|2962|2967|2964|2967|2964|2964|2961|18
1700650500000|2023-11-22 10:55:00|2966|2963|2966|2963|2972|2969|2966|2963|59
1700650800000|2023-11-22 11:00:00|2967|2964|2965|2962|2967|2964|2962|2959|26
1700651100000|2023-11-22 11:05:00|2964|2961|2965|2962|2966|2963|2964|2961|6
1700651400000|2023-11-22 11:10:00|2966|2963|2956|2953|2966|2963|2955|2952|26
1700651700000|2023-11-22 11:15:00|2957|2954|2953|2950|2959|2956|2953|2950|18
1700652000000|2023-11-22 11:20:00|2951|2948|2957|2954|2958|2954|2951|2948|49
1700652300000|2023-11-22 11:25:00|2956|2953|2955|2952|2957|2954|2952|2949|40
1700652600000|2023-11-22 11:30:00|2956|2953|2953|2950|2958|2954|2952|2949|19
1700652900000|2023-11-22 11:35:00|2954|2951|2953|2950|2955|2951|2952|2949|2
1700653200000|2023-11-22 11:40:00|2954|2951|2952|2949|2954|2951|2950|2947|46
1700653500000|2023-11-22 11:45:00|2951|2948|2948|2945|2955|2952|2946|2943|92
1700653800000|2023-11-22 11:50:00|2949|2946|2953|2950|2953|2950|2948|2945|37
1700654100000|2023-11-22 11:55:00|2954|2951|2951|2948|2954|2951|2951|2948|35
1700654400000|2023-11-22 12:00:00|2952|2949|2959|2956|2961|2958|2952|2949|36
1700654700000|2023-11-22 12:05:00|2957|2954|2960|2957|2960|2957|2957|2954|51
1700655000000|2023-11-22 12:10:00|2961|2958|2960|2957|2961|2958|2957|2954|24
1700655300000|2023-11-22 12:15:00|2959|2956|2950|2947|2959|2956|2949|2946|125
1700655600000|2023-11-22 12:20:00|2952|2949|2947|2944|2955|2952|2945|2942|211
1700655900000|2023-11-22 12:25:00|2948|2945|2953|2950|2954|2951|2948|2945|584
1700656200000|2023-11-22 12:30:00|2954|2951|2963|2960|2964|2961|2951|2948|132
1700656500000|2023-11-22 12:35:00|2964|2961|2965|2962|2973|2970|2963|2960|173
1700656800000|2023-11-22 12:40:00|2966|2963|2968|2965|2971|2968|2966|2963|188
1700657100000|2023-11-22 12:45:00|2967|2964|2969|2966|2971|2968|2965|2962|331
1700657400000|2023-11-22 12:50:00|2968|2965|2969|2966|2973|2970|2964|2961|115
1700657700000|2023-11-22 12:55:00|2968|2965|2966|2963|2969|2966|2959|2956|136
1700658000000|2023-11-22 13:00:00|2967|2964|2982|2979|2989|2986|2967|2964|410
1700658300000|2023-11-22 13:05:00|2983|2980|2985|2982|2987|2984|2968|2965|333
1700658600000|2023-11-22 13:10:00|2982|2979|2976|2973|2988|2985|2975|2972|251
1700658900000|2023-11-22 13:15:00|2975|2972|2969|2966|2980|2977|2967|2964|97
1700659200000|2023-11-22 13:20:00|2967|2964|2972|2969|2978|2975|2966|2963|68
1700659500000|2023-11-22 13:25:00|2973|2970|2975|2972|2977|2974|2972|2967|57
1700659800000|2023-11-22 13:30:00|2974|2971|2974|2971|2978|2975|2973|2970|194
1700660100000|2023-11-22 13:35:00|2973|2970|2990|2987|2992|2989|2970|2967|342
1700660400000|2023-11-22 13:40:00|2989|2986|3009|3006|3014|3011|2985|2982|547
1700660700000|2023-11-22 13:45:00|3008|3005|3004|3001|3009|3006|2998|2995|444
1700661000000|2023-11-22 13:50:00|3003|3000|2998|2995|3007|3004|2990|2987|379
1700661300000|2023-11-22 13:55:00|2999|2996|2982|2979|3004|3001|2981|2978|411
1700661600000|2023-11-22 14:00:00|2981|2978|2968|2965|2984|2981|2962|2959|591
1700661900000|2023-11-22 14:05:00|2967|2964|2958|2955|2969|2966|2957|2954|535
1700662200000|2023-11-22 14:10:00|2959|2956|2961|2958|2968|2965|2957|2954|352
1700662500000|2023-11-22 14:15:00|2962|2959|2961|2958|2965|2962|2957|2954|305
1700662800000|2023-11-22 14:20:00|2960|2957|2968|2965|2970|2967|2959|2956|665
1700663100000|2023-11-22 14:25:00|2971|2968|2968|2965|2971|2968|2962|2959|301
1700663400000|2023-11-22 14:30:00|2969|2966|2975|2972|2975|2972|2964|2961|183
1700663700000|2023-11-22 14:35:00|2974|2971|2982|2979|2985|2982|2974|2971|306
1700664000000|2023-11-22 14:40:00|2983|2980|2978|2975|2985|2982|2973|2970|208
1700664300000|2023-11-22 14:45:00|2979|2976|2984|2981|2984|2981|2978|2975|528
1700664600000|2023-11-22 14:50:00|2983|2980|2977|2974|2988|2985|2974|2971|319
1700664900000|2023-11-22 14:55:00|2976|2973|2974|2971|2977|2974|2971|2968|193
1700665200000|2023-11-22 15:00:00|2973|2970|2978|2975|2985|2982|2971|2968|618
1700665500000|2023-11-22 15:05:00|2981|2978|2981|2978|2988|2985|2979|2976|387
1700665800000|2023-11-22 15:10:00|2982|2979|2981|2978|2983|2980|2975|2972|263
1700666100000|2023-11-22 15:15:00|2982|2979|2974|2971|2984|2981|2974|2971|133
1700666400000|2023-11-22 15:20:00|2973|2970|2972|2969|2975|2972|2970|2967|383
1700666700000|2023-11-22 15:25:00|2971|2968|2971|2968|2975|2972|2971|2968|212
1700667000000|2023-11-22 15:30:00|2972|2969|2965|2962|2975|2972|2960|2957|291
1700667300000|2023-11-22 15:35:00|2964|2961|2958|2955|2965|2962|2956|2953|220
1700667600000|2023-11-22 15:40:00|2959|2956|2950|2947|2959|2956|2948|2945|517
1700667900000|2023-11-22 15:45:00|2951|2948|2956|2953|2960|2957|2950|2947|665
1700668200000|2023-11-22 15:50:00|2957|2954|2945|2942|2957|2954|2945|2942|460
1700668500000|2023-11-22 15:55:00|2946|2943|2948|2945|2949|2946|2944|2941|325
1700668800000|2023-11-22 16:00:00|2947|2944|2942|2939|2948|2945|2941|2938|429
1700669100000|2023-11-22 16:05:00|2943|2940|2950|2947|2950|2947|2942|2939|451
1700669400000|2023-11-22 16:10:00|2951|2948|2949|2946|2954|2951|2947|2944|93
1700669700000|2023-11-22 16:15:00|2948|2945|2950|2947|2951|2948|2946|2943|111
1700670000000|2023-11-22 16:20:00|2949|2946|2946|2943|2951|2948|2945|2942|132
1700670300000|2023-11-22 16:25:00|2945|2942|2946|2943|2955|2952|2943|2940|332
1700670600000|2023-11-22 16:30:00|2947|2944|2943|2940|2951|2948|2942|2939|124
1700670900000|2023-11-22 16:35:00|2942|2939|2946|2943|2948|2945|2940|2937|179
1700671200000|2023-11-22 16:40:00|2945|2942|2949|2946|2951|2948|2945|2942|233
1700671500000|2023-11-22 16:45:00|2950|2947|2958|2955|2964|2961|2949|2946|509
1700671800000|2023-11-22 16:50:00|2957|2954|2964|2961|2965|2962|2957|2954|280
1700672100000|2023-11-22 16:55:00|2965|2962|2962|2956|2970|2967|2960|2956|419
1700672400000|2023-11-22 17:00:00|2972|2963|3026|3023|3030|3027|2972|2963|2076
1700672700000|2023-11-22 17:05:00|3027|3024|3013|3010|3029|3026|3009|3006|702
1700673000000|2023-11-22 17:10:00|3012|3009|2991|2988|3013|3010|2988|2985|513
1700673300000|2023-11-22 17:15:00|2992|2989|2991|2988|2996|2993|2986|2983|274
1700673600000|2023-11-22 17:20:00|2992|2989|2996|2993|2997|2994|2980|2977|341
1700673900000|2023-11-22 17:25:00|2995|2992|2987|2984|3002|2999|2987|2984|333
1700674200000|2023-11-22 17:30:00|2988|2985|2990|2987|2997|2994|2988|2985|389
1700674500000|2023-11-22 17:35:00|2991|2988|2984|2981|2992|2989|2984|2981|181
1700674800000|2023-11-22 17:40:00|2983|2980|2986|2983|2989|2986|2981|2978|274
1700675100000|2023-11-22 17:45:00|2985|2982|2978|2975|2986|2983|2976|2973|317
1700675400000|2023-11-22 17:50:00|2979|2976|2989|2986|2989|2986|2975|2972|166
1700675700000|2023-11-22 17:55:00|2988|2985|2991|2988|2996|2993|2988|2985|132
1700676000000|2023-11-22 18:00:00|2992|2989|2987|2984|3000|2997|2987|2984|131
1700676300000|2023-11-22 18:05:00|2988|2985|2987|2984|2991|2988|2985|2982|174
1700676600000|2023-11-22 18:10:00|2988|2985|3001|2998|3001|2998|2988|2985|171
1700676900000|2023-11-22 18:15:00|3002|2999|2995|2992|3007|3004|2992|2989|395
1700677200000|2023-11-22 18:20:00|2996|2993|2998|2995|3001|2998|2993|2990|311
1700677500000|2023-11-22 18:25:00|2999|2996|3007|3004|3010|3007|2998|2995|170
1700677800000|2023-11-22 18:30:00|3004|3001|2999|2996|3007|3004|2999|2996|216
1700678100000|2023-11-22 18:35:00|2998|2995|2995|2992|2999|2996|2993|2990|188
1700678400000|2023-11-22 18:40:00|2996|2993|2997|2994|3000|2997|2994|2991|195
1700678700000|2023-11-22 18:45:00|2995|2992|2998|2995|3001|2998|2994|2991|318
1700679000000|2023-11-22 18:50:00|2996|2993|3007|3004|3007|3004|2993|2990|307
1700679300000|2023-11-22 18:55:00|3008|3005|3000|2997|3010|3007|2999|2996|300
1700679600000|2023-11-22 19:00:00|3001|2998|3001|2998|3006|3003|2999|2996|217
1700679900000|2023-11-22 19:05:00|3002|2999|3017|3014|3017|3014|3002|2999|388
1700680200000|2023-11-22 19:10:00|3016|3013|3010|3007|3023|3020|3008|3005|570
1700680500000|2023-11-22 19:15:00|3011|3008|2993|2990|3011|3008|2993|2990|542
1700680800000|2023-11-22 19:20:00|2994|2991|2997|2994|3000|2997|2990|2987|615
1700681100000|2023-11-22 19:25:00|2998|2995|3011|3008|3014|3011|2996|2993|1551
1700681400000|2023-11-22 19:30:00|3010|3007|3019|3016|3021|3018|3010|3007|316
1700681700000|2023-11-22 19:35:00|3020|3017|3022|3019|3025|3022|3020|3017|183
1700682000000|2023-11-22 19:40:00|3021|3018|3028|3025|3031|3028|3020|3017|148
1700682300000|2023-11-22 19:45:00|3029|3026|3026|3023|3029|3026|3026|3023|116
1700682600000|2023-11-22 19:50:00|3027|3024|3029|3026|3029|3026|3026|3023|115
1700682900000|2023-11-22 19:55:00|3027|3024|3026|3023|3028|3025|3023|3020|87
1700683200000|2023-11-22 20:00:00|3025|3022|3025|3022|3027|3024|3021|3018|184
1700683500000|2023-11-22 20:05:00|3024|3021|3026|3023|3026|3023|3024|3021|38
1700683800000|2023-11-22 20:10:00|3027|3024|3027|3024|3031|3028|3026|3023|89
1700684100000|2023-11-22 20:15:00|3026|3023|3029|3026|3030|3027|3023|3020|114
1700684400000|2023-11-22 20:20:00|3030|3027|3030|3027|3031|3028|3027|3024|62
1700684700000|2023-11-22 20:25:00|3031|3028|3027|3024|3031|3028|3024|3021|60
1700685000000|2023-11-22 20:30:00|3028|3025|3029|3026|3029|3026|3026|3023|38
1700685300000|2023-11-22 20:35:00|3030|3027|3029|3026|3034|3031|3029|3026|59
1700685600000|2023-11-22 20:40:00|3027|3024|3028|3025|3028|3025|3024|3021|47
1700685900000|2023-11-22 20:45:00|3029|3026|3027|3024|3035|3032|3027|3024|217
1700686200000|2023-11-22 20:50:00|3026|3023|3024|3021|3028|3025|3021|3018|86
1700686500000|2023-11-22 20:55:00|3023|3020|3020|3017|3023|3020|3019|3016|99
1700686800000|2023-11-22 21:00:00|3021|3018|3022|3019|3022|3019|3020|3017|33
1700687100000|2023-11-22 21:05:00|3023|3020|3021|3018|3023|3020|3021|3018|51
1700687400000|2023-11-22 21:10:00|3022|3019|3026|3023|3026|3023|3022|3019|64
1700687700000|2023-11-22 21:15:00|3027|3024|3026|3023|3028|3025|3025|3022|23
1700688000000|2023-11-22 21:20:00|3025|3022|3025|3022|3026|3023|3025|3022|53
1700688300000|2023-11-22 21:25:00|3024|3021|3023|3020|3024|3021|3022|3019|194
1700688600000|2023-11-22 21:30:00|3024|3021|3025|3022|3025|3022|3024|3021|89
1700688900000|2023-11-22 21:35:00|3024|3021|3025|3022|3025|3022|3023|3020|18
1700689200000|2023-11-22 21:40:00|3024|3021|3024|3021|3024|3021|3023|3020|26
1700689500000|2023-11-22 21:45:00|3023|3020|3023|3020|3024|3021|3023|3020|22
1700689800000|2023-11-22 21:50:00|3022|3019|3023|3020|3024|3021|3021|3018|84
1700690100000|2023-11-22 21:55:00|3022|3019|3023|3020|3024|3021|3021|3018|50
1700694000000|2023-11-22 23:00:00|3018|3012|3014|3011|3019|3012|3001|2995|27
1700694300000|2023-11-22 23:05:00|3012|3009|3009|3006|3014|3009|3009|3006|17
1700694600000|2023-11-22 23:10:00|3010|3007|3009|3006|3012|3007|3009|3006|4
1700694900000|2023-11-22 23:15:00|3013|3010|3012|3009|3014|3011|3012|3009|23
1700695200000|2023-11-22 23:20:00|3013|3010|3013|3010|3013|3010|3013|3010|3
1700695500000|2023-11-22 23:25:00|3012|3009|3012|3009|3013|3010|3012|3009|0
1700695800000|2023-11-22 23:30:00|3009|3006|3010|3004|3010|3007|3005|3000|19
1700696100000|2023-11-22 23:35:00|3009|3003|3006|3003|3010|3005|3006|3003|2
1700696400000|2023-11-22 23:40:00|3007|3004|3010|3004|3010|3006|3006|3002|4
1700696700000|2023-11-22 23:45:00|3009|3003|3007|3004|3009|3005|3006|3003|1
1700697000000|2023-11-22 23:50:00|3008|3005|3008|3005|3009|3006|3008|3003|6
1700697300000|2023-11-22 23:55:00|3007|3004|3005|3002|3008|3005|3004|3001|3
1700697600000|2023-11-23 00:00:00|3007|3001|2999|2993|3008|3003|2992|2987|19
1700697900000|2023-11-23 00:05:00|2998|2992|3002|2999|3004|2999|2995|2991|5
1700698200000|2023-11-23 00:10:00|3005|3000|3007|3004|3008|3004|3002|2999|5
1700698500000|2023-11-23 00:15:00|3005|3002|3004|3001|3006|3003|3004|3001|7
1700698800000|2023-11-23 00:20:00|3006|3000|3007|3001|3007|3003|3004|3000|2
1700699100000|2023-11-23 00:25:00|3006|3003|3008|3005|3008|3005|3005|3001|3
1700699400000|2023-11-23 00:30:00|3009|3006|3010|3007|3013|3009|3008|3004|5
1700699700000|2023-11-23 00:35:00|3009|3004|3006|3003|3009|3005|3006|3001|3
1700700000000|2023-11-23 00:40:00|3005|3002|3003|3000|3006|3002|3002|2998|2
1700700300000|2023-11-23 00:45:00|3004|3001|3005|3002|3005|3002|3004|3001|5
1700700600000|2023-11-23 00:50:00|3008|3003|3007|3004|3009|3006|3006|3003|10
1700700900000|2023-11-23 00:55:00|3006|3003|3007|3001|3008|3004|3006|3001|10
1700701200000|2023-11-23 01:00:00|3006|3003|3001|2998|3006|3003|3001|2998|4
1700701500000|2023-11-23 01:05:00|3000|2997|3000|2997|3003|3000|3000|2996|5
1700701800000|2023-11-23 01:10:00|3002|2996|2999|2993|3002|2998|2996|2992|6
1700702100000|2023-11-23 01:15:00|2997|2994|2997|2994|2997|2994|2997|2994|0
1700702400000|2023-11-23 01:20:00|2998|2992|2999|2996|3001|2997|2997|2992|2
1700703000000|2023-11-23 01:30:00|3001|2995|2998|2995|3001|2996|2997|2994|5
1700703300000|2023-11-23 01:35:00|2999|2996|3002|2996|3002|2997|2998|2995|5
1700703600000|2023-11-23 01:40:00|3001|2995|2999|2996|3002|2997|2999|2995|6
1700703900000|2023-11-23 01:45:00|3000|2997|3001|2998|3002|2998|3000|2996|2
1700704200000|2023-11-23 01:50:00|3002|2996|3003|3000|3003|3000|3000|2996|3
1700704500000|2023-11-23 01:55:00|3002|2999|3003|3000|3003|3000|3002|2999|0
1700704800000|2023-11-23 02:00:00|3004|3001|3003|3000|3006|3003|3003|3000|9
1700705100000|2023-11-23 02:05:00|3004|3001|3007|3001|3007|3003|3004|3001|1
1700705400000|2023-11-23 02:10:00|3008|3002|3009|3003|3009|3005|3008|3002|0
1700705700000|2023-11-23 02:15:00|3008|3005|3008|3005|3009|3006|3008|3003|0
1700706000000|2023-11-23 02:20:00|3009|3006|3008|3005|3010|3007|3008|3003|5
1700706300000|2023-11-23 02:25:00|3009|3003|3008|3005|3009|3005|3008|3003|0
1700706900000|2023-11-23 02:35:00|3007|3004|3010|3004|3010|3005|3007|3004|3
1700707200000|2023-11-23 02:40:00|3009|3003|3007|3001|3009|3005|3005|3001|5
1700707500000|2023-11-23 02:45:00|3005|3002|3005|3002|3007|3002|3005|3001|4
1700707800000|2023-11-23 02:50:00|3004|3001|3005|3002|3005|3002|3004|3001|2
1700708100000|2023-11-23 02:55:00|3004|3001|3007|3004|3007|3004|3004|3001|14
1700708400000|2023-11-23 03:00:00|3006|3003|3006|3003|3006|3003|3006|3003|0
1700708700000|2023-11-23 03:05:00|3004|3001|3005|2999|3005|3001|3003|2999|0
1700709000000|2023-11-23 03:10:00|3003|3000|3003|3000|3004|3001|3003|3000|3
1700709300000|2023-11-23 03:15:00|3004|3001|3007|3004|3007|3004|3004|3001|14
1700709600000|2023-11-23 03:20:00|3006|3003|3008|3002|3008|3004|3006|3002|0
1700710200000|2023-11-23 03:30:00|3007|3001|3003|3000|3007|3001|3002|2998|2
1700710500000|2023-11-23 03:35:00|3002|2999|3001|2998|3002|2999|3001|2998|8
1700710800000|2023-11-23 03:40:00|3002|2999|3002|2999|3005|3002|3002|2998|12
1700711100000|2023-11-23 03:45:00|3001|2998|3003|3000|3003|3000|3001|2998|8
1700711400000|2023-11-23 03:50:00|3002|2999|3002|2996|3003|3000|3000|2996|1
1700711700000|2023-11-23 03:55:00|3003|2997|3002|2999|3003|2999|3001|2996|0
1700712000000|2023-11-23 04:00:00|3001|2998|3000|2997|3001|2998|3000|2997|1
1700712300000|2023-11-23 04:05:00|3001|2998|3001|2998|3001|2998|3000|2997|0
1700712600000|2023-11-23 04:10:00|3000|2997|3001|2998|3003|2999|2998|2995|10
1700712900000|2023-11-23 04:15:00|3002|2999|2999|2996|3002|2999|2999|2996|3
1700713200000|2023-11-23 04:20:00|3000|2997|2998|2995|3000|2997|2998|2995|8
1700713500000|2023-11-23 04:25:00|2997|2994|2995|2992|2997|2994|2995|2992|20
1700713800000|2023-11-23 04:30:00|2996|2993|2998|2995|2998|2995|2996|2993|10
1700714100000|2023-11-23 04:35:00|2999|2996|3000|2997|3004|3000|2997|2993|9
1700714400000|2023-11-23 04:40:00|2999|2996|3000|2997|3002|2998|2997|2994|26
1700714700000|2023-11-23 04:45:00|3001|2998|2997|2994|3001|2998|2997|2994|3
1700715000000|2023-11-23 04:50:00|||||||||2
1700715300000|2023-11-23 04:55:00|2998|2995|2999|2996|3000|2997|2997|2994|8
1700715600000|2023-11-23 05:00:00|3000|2997|2998|2995|3000|2997|2998|2995|8
1700715900000|2023-11-23 05:05:00|2999|2996|2997|2994|2999|2996|2997|2994|5
1700716200000|2023-11-23 05:10:00|2998|2995|2999|2996|3003|3000|2998|2995|10
1700716500000|2023-11-23 05:15:00|2998|2995|2999|2996|3002|2998|2997|2993|6
1700716800000|2023-11-23 05:20:00|3000|2997|2995|2992|3000|2997|2995|2991|7
1700717100000|2023-11-23 05:25:00|2997|2991|2996|2993|2997|2994|2992|2988|5
1700717400000|2023-11-23 05:30:00|2998|2992|2993|2990|2998|2993|2993|2988|4
1700717700000|2023-11-23 05:35:00|2992|2989|2992|2989|2994|2990|2991|2987|8
1700718000000|2023-11-23 05:40:00|2993|2990|2994|2988|2996|2992|2992|2987|6
1700718300000|2023-11-23 05:45:00|2993|2990|2994|2988|2994|2990|2992|2988|6
1700718600000|2023-11-23 05:50:00|2993|2990|2991|2985|2993|2990|2990|2985|8
1700718900000|2023-11-23 05:55:00|2989|2986|2992|2989|2993|2990|2989|2986|15
1700719200000|2023-11-23 06:00:00|2993|2990|2997|2994|2999|2995|2992|2988|44
1700719500000|2023-11-23 06:05:00|2999|2996|2999|2996|3000|2997|2995|2992|13
1700719800000|2023-11-23 06:10:00|3002|2997|2999|2996|3002|2998|2999|2995|6
1700720100000|2023-11-23 06:15:00|3000|2997|2996|2993|3000|2997|2995|2992|8
1700720400000|2023-11-23 06:20:00|2995|2992|2997|2991|2997|2993|2993|2990|8
1700720700000|2023-11-23 06:25:00|2996|2990|2995|2992|2997|2993|2994|2990|8
1700721000000|2023-11-23 06:30:00|2994|2989|2996|2993|2997|2994|2994|2989|7
1700721300000|2023-11-23 06:35:00|2995|2992|2995|2992|2996|2992|2992|2989|19
1700721600000|2023-11-23 06:40:00|2994|2991|2991|2988|2996|2993|2990|2987|20
1700721900000|2023-11-23 06:45:00|2992|2989|2988|2985|2992|2989|2987|2984|7
1700722200000|2023-11-23 06:50:00|2989|2986|2989|2986|2990|2987|2988|2985|11
1700722500000|2023-11-23 06:55:00|2990|2987|2993|2990|2994|2991|2990|2987|9
1700722800000|2023-11-23 07:00:00|2994|2991|3002|2999|3007|3002|2994|2991|47
1700723100000|2023-11-23 07:05:00|3001|2998|2997|2991|3009|3004|2989|2986|86
1700723400000|2023-11-23 07:10:00|2995|2992|2994|2988|3004|2998|2992|2987|62
1700723700000|2023-11-23 07:15:00|2992|2989|2992|2989|2996|2992|2991|2986|18
1700724000000|2023-11-23 07:20:00|2993|2987|2998|2992|2999|2994|2991|2986|52
1700724300000|2023-11-23 07:25:00|2999|2993|3005|3002|3006|3003|2997|2993|11
1700724600000|2023-11-23 07:30:00|3004|3001|3011|3008|3013|3008|3004|2999|47
1700724900000|2023-11-23 07:35:00|3013|3007|3012|3009|3015|3010|3008|3004|79
1700725200000|2023-11-23 07:40:00|3011|3008|3012|3009|3017|3014|3009|3004|110
1700725500000|2023-11-23 07:45:00|3013|3010|3012|3009|3016|3013|3012|3009|11
1700725800000|2023-11-23 07:50:00|3011|3008|3011|3008|3012|3009|3010|3007|16
1700726100000|2023-11-23 07:55:00|3010|3007|3012|3009|3012|3009|3010|3007|16
1700726400000|2023-11-23 08:00:00|3011|3008|2999|2993|3012|3009|2997|2992|62
1700726700000|2023-11-23 08:05:00|2998|2995|3001|2998|3001|2998|2998|2993|7
1700727000000|2023-11-23 08:10:00|3000|2997|3002|2999|3006|3003|3000|2997|18
1700727300000|2023-11-23 08:15:00|3003|2997|3002|2999|3006|3002|3001|2997|14
1700727600000|2023-11-23 08:20:00|3001|2998|3000|2997|3003|2999|2999|2995|11
1700727900000|2023-11-23 08:25:00|3002|2996|3002|2996|3002|2999|3000|2996|7
1700728200000|2023-11-23 08:30:00|3001|2998|3003|3000|3003|3000|3000|2997|2
1700728500000|2023-11-23 08:35:00|3004|3001|3004|3001|3004|3001|3002|2999|1
1700728800000|2023-11-23 08:40:00|3003|3000|3005|3002|3007|3004|3003|3000|10
1700729100000|2023-11-23 08:45:00|3004|3001|3008|3005|3008|3005|3004|3001|7
1700729400000|2023-11-23 08:50:00|3009|3003|3007|3001|3009|3005|3003|2998|3
1700729700000|2023-11-23 08:55:00|3006|3003|3007|3004|3008|3004|3004|3000|6
1700730000000|2023-11-23 09:00:00|3008|3005|3008|3005|3009|3005|3008|3003|1
1700730300000|2023-11-23 09:05:00|3007|3004|3008|3005|3008|3005|3007|3004|0
1700730600000|2023-11-23 09:10:00|3007|3004|3009|3003|3010|3007|3006|3002|29
1700730900000|2023-11-23 09:15:00|3008|3005|3011|3005|3015|3009|3007|3003|38
1700731200000|2023-11-23 09:20:00|3009|3006|3003|3000|3011|3006|3003|2998|6
1700731500000|2023-11-23 09:25:00|3004|3001|3005|3002|3006|3002|3003|2998|2
1700731800000|2023-11-23 09:30:00|3004|3001|3002|2999|3005|3002|2998|2994|13
1700732100000|2023-11-23 09:35:00|3001|2998|3000|2997|3002|2999|3000|2995|2
1700732400000|2023-11-23 09:40:00|3001|2995|3002|2999|3003|2999|2998|2993|4
1700732700000|2023-11-23 09:45:00|3005|3001|3006|3003|3006|3003|3001|2997|9
1700733000000|2023-11-23 09:50:00|3005|3002|3004|3001|3007|3003|3003|2999|13
1700733300000|2023-11-23 09:55:00|3005|3002|3011|3008|3012|3008|3005|3002|23
1700733600000|2023-11-23 10:00:00|3012|3009|3012|3009|3015|3011|3010|3007|20
1700733900000|2023-11-23 10:05:00|3011|3008|3009|3006|3013|3010|3009|3006|13
1700734200000|2023-11-23 10:10:00|3005|3002|3004|3001|3009|3006|3003|2998|14
1700734500000|2023-11-23 10:15:00|3005|2999|3004|3001|3008|3003|3004|2999|0
1700734800000|2023-11-23 10:20:00|3007|3004|3009|3006|3009|3006|3006|3002|24
1700735100000|2023-11-23 10:25:00|3008|3005|3006|3003|3008|3005|3006|3002|10
1700735400000|2023-11-23 10:30:00|3004|3001|3004|3001|3006|3001|3000|2997|45
1700735700000|2023-11-23 10:35:00|3003|3000|3007|3004|3008|3004|3003|2999|15
1700736000000|2023-11-23 10:40:00|3008|3002|3008|3005|3009|3005|3006|3002|8
1700736300000|2023-11-23 10:45:00|3010|3007|3007|3004|3016|3011|3005|3002|24
1700736600000|2023-11-23 10:50:00|3008|3005|3006|3003|3014|3009|3005|3001|31
1700736900000|2023-11-23 10:55:00|3005|3002|3009|3003|3009|3003|3004|3000|13
1700737200000|2023-11-23 11:00:00|3007|3004|3009|3006|3011|3007|3005|3001|24
1700737500000|2023-11-23 11:05:00|3010|3004|3017|3014|3018|3015|3009|3004|30
1700737800000|2023-11-23 11:10:00|3018|3015|3027|3024|3027|3024|3017|3014|49
1700738100000|2023-11-23 11:15:00|3026|3023|3032|3029|3034|3031|3025|3022|42
1700738400000|2023-11-23 11:20:00|3031|3028|3030|3024|3032|3029|3026|3023|71
1700738700000|2023-11-23 11:25:00|3029|3026|3033|3030|3033|3030|3029|3026|28
1700739000000|2023-11-23 11:30:00|3034|3031|3040|3037|3042|3038|3033|3030|20
1700739300000|2023-11-23 11:35:00|3041|3038|3037|3034|3041|3038|3036|3033|11
1700739600000|2023-11-23 11:40:00|3036|3033|3042|3039|3043|3040|3036|3033|11
1700739900000|2023-11-23 11:45:00|3043|3040|3044|3041|3044|3041|3040|3037|15
1700740200000|2023-11-23 11:50:00|3045|3042|3042|3039|3046|3043|3041|3038|29
1700740500000|2023-11-23 11:55:00|3041|3038|3039|3036|3041|3038|3039|3036|8
1700740800000|2023-11-23 12:00:00|3040|3037|3034|3031|3041|3038|3033|3028|25
1700741100000|2023-11-23 12:05:00|3033|3030|3033|3030|3035|3032|3033|3030|3
1700741400000|2023-11-23 12:10:00|3032|3029|3033|3030|3036|3033|3029|3025|59
1700741700000|2023-11-23 12:15:00|3032|3029|3031|3028|3032|3029|3025|3021|26
1700742000000|2023-11-23 12:20:00|3032|3029|3033|3030|3034|3031|3031|3028|7
1700742300000|2023-11-23 12:25:00|3032|3029|3026|3023|3032|3029|3024|3020|41
1700742600000|2023-11-23 12:30:00|3027|3024|3034|3031|3039|3036|3027|3023|28
1700742900000|2023-11-23 12:35:00|3036|3033|3036|3030|3037|3034|3033|3029|10
1700743200000|2023-11-23 12:40:00|3034|3031|3033|3030|3038|3033|3030|3027|22
1700743500000|2023-11-23 12:45:00|3032|3029|3030|3027|3039|3035|3028|3025|27
1700743800000|2023-11-23 12:50:00|3029|3026|3029|3026|3031|3027|3026|3023|36
1700744100000|2023-11-23 12:55:00|3032|3029|3024|3021|3034|3031|3024|3021|38
1700744400000|2023-11-23 13:00:00|3023|3020|3025|3022|3029|3026|3020|3017|76
1700744700000|2023-11-23 13:05:00|3024|3021|3027|3024|3028|3025|3024|3021|16
1700745000000|2023-11-23 13:10:00|3029|3026|3030|3027|3033|3030|3026|3023|31
1700745300000|2023-11-23 13:15:00|3029|3026|3023|3020|3031|3028|3023|3020|14
1700745600000|2023-11-23 13:20:00|3024|3021|3030|3027|3032|3029|3023|3020|51
1700745900000|2023-11-23 13:25:00|3029|3026|3030|3027|3031|3028|3029|3026|20
1700746200000|2023-11-23 13:30:00|3031|3028|3026|3023|3031|3028|3024|3021|18
1700746500000|2023-11-23 13:35:00|3025|3022|3024|3021|3028|3025|3024|3021|30
1700746800000|2023-11-23 13:40:00|3025|3022|3029|3026|3034|3031|3025|3022|71
1700747100000|2023-11-23 13:45:00|3030|3027|3025|3022|3030|3027|3025|3022|5
1700747400000|2023-11-23 13:50:00|3024|3021|3030|3027|3032|3029|3023|3020|71
1700747700000|2023-11-23 13:55:00|3031|3028|3034|3031|3039|3036|3031|3028|46
1700748000000|2023-11-23 14:00:00|3033|3030|3037|3034|3041|3038|3031|3028|34
1700748300000|2023-11-23 14:05:00|3038|3035|3018|3015|3038|3035|3017|3014|65
1700748600000|2023-11-23 14:10:00|3020|3017|3024|3021|3034|3031|3019|3016|62
1700748900000|2023-11-23 14:15:00|3023|3020|3022|3019|3029|3026|3021|3017|88
1700749200000|2023-11-23 14:20:00|3021|3018|3024|3021|3029|3025|3020|3017|41
1700749500000|2023-11-23 14:25:00|3025|3022|3030|3027|3034|3031|3025|3022|39
1700749800000|2023-11-23 14:30:00|3032|3026|3026|3023|3032|3028|3026|3023|20
1700750100000|2023-11-23 14:35:00|3027|3024|3027|3024|3037|3034|3027|3023|28
1700750400000|2023-11-23 14:40:00|3028|3025|3027|3024|3032|3029|3026|3023|27
1700750700000|2023-11-23 14:45:00|3028|3025|3032|3029|3033|3030|3027|3024|32
1700751000000|2023-11-23 14:50:00|3031|3028|3033|3030|3035|3031|3029|3026|33
1700751300000|2023-11-23 14:55:00|3032|3029|3036|3033|3037|3034|3031|3028|41
1700751600000|2023-11-23 15:00:00|3037|3034|3032|3029|3037|3034|3031|3028|21
1700751900000|2023-11-23 15:05:00|3033|3030|3032|3029|3034|3031|3028|3025|10
1700752200000|2023-11-23 15:10:00|3033|3030|3036|3033|3037|3034|3032|3029|30
1700752500000|2023-11-23 15:15:00|3037|3034|3041|3038|3043|3040|3035|3032|32
1700752800000|2023-11-23 15:20:00|3040|3037|3036|3033|3040|3037|3034|3031|25
1700753100000|2023-11-23 15:25:00|3035|3032|3035|3032|3037|3034|3031|3028|45
1700753400000|2023-11-23 15:30:00|3036|3033|3034|3031|3042|3039|3033|3030|36
1700753700000|2023-11-23 15:35:00|3035|3032|3035|3032|3036|3033|3028|3024|26
1700754000000|2023-11-23 15:40:00|3033|3030|3022|3019|3035|3032|3021|3018|65
1700754300000|2023-11-23 15:45:00|3021|3018|3024|3021|3026|3023|3020|3017|39
1700754600000|2023-11-23 15:50:00|3025|3022|3019|3016|3025|3022|3019|3016|26
1700754900000|2023-11-23 15:55:00|3018|3015|3027|3024|3029|3026|3014|3011|103
1700755200000|2023-11-23 16:00:00|3026|3023|3026|3023|3038|3035|3026|3023|41
1700755500000|2023-11-23 16:05:00|3027|3024|3030|3027|3032|3029|3026|3023|52
1700755800000|2023-11-23 16:10:00|3031|3025|3033|3030|3036|3032|3029|3025|29
1700756100000|2023-11-23 16:15:00|3034|3031|3033|3030|3035|3032|3031|3028|31
1700756400000|2023-11-23 16:20:00|3032|3029|3028|3025|3032|3029|3028|3025|22
1700756700000|2023-11-23 16:25:00|3029|3026|3029|3026|3029|3026|3028|3025|62
1700757000000|2023-11-23 16:30:00|3028|3025|3028|3025|3034|3031|3028|3025|22
1700757300000|2023-11-23 16:35:00|3029|3026|3030|3027|3034|3031|3024|3021|86
1700757600000|2023-11-23 16:40:00|3031|3028|3034|3031|3039|3036|3029|3026|38
1700757900000|2023-11-23 16:45:00|3033|3030|3035|3032|3042|3039|3032|3029|106
1700758200000|2023-11-23 16:50:00|3034|3031|3032|3029|3036|3033|3032|3029|43
1700758500000|2023-11-23 16:55:00|3033|3030|3032|3029|3034|3031|3031|3028|10
1700758800000|2023-11-23 17:00:00|3031|3028|3032|3029|3034|3031|3029|3026|48
1700759100000|2023-11-23 17:05:00|3033|3030|3030|3027|3034|3031|3029|3026|51
1700759400000|2023-11-23 17:10:00|3031|3028|3035|3032|3037|3034|3031|3028|31
1700759700000|2023-11-23 17:15:00|3037|3034|3037|3034|3038|3035|3036|3033|49
1700760000000|2023-11-23 17:20:00|3038|3035|3043|3040|3043|3040|3037|3034|55
1700760300000|2023-11-23 17:25:00|3044|3041|3043|3040|3046|3043|3042|3039|34
1700760600000|2023-11-23 17:30:00|3044|3041|3045|3042|3046|3043|3042|3039|51
1700760900000|2023-11-23 17:35:00|3044|3041|3043|3040|3045|3042|3042|3039|128
1700761200000|2023-11-23 17:40:00|3042|3039|3042|3039|3042|3039|3038|3035|126
1700761500000|2023-11-23 17:45:00|3043|3040|3042|3039|3044|3041|3042|3039|3
1700761800000|2023-11-23 17:50:00|3041|3038|3043|3040|3043|3040|3041|3038|7
1700762100000|2023-11-23 17:55:00|3042|3039|3041|3038|3043|3040|3041|3038|21
1700762400000|2023-11-23 18:00:00|3042|3039|3044|3041|3044|3041|3041|3038|53
1700762700000|2023-11-23 18:05:00|3043|3040|3043|3040|3044|3041|3042|3039|17
1700763000000|2023-11-23 18:10:00|3042|3039|3042|3039|3043|3040|3040|3037|96
1700763300000|2023-11-23 18:15:00|3041|3038|3043|3040|3045|3042|3041|3038|120
1700763600000|2023-11-23 18:20:00|3042|3039|3047|3044|3048|3045|3042|3039|22
1700763900000|2023-11-23 18:25:00|3048|3045|3049|3046|3051|3048|3046|3043|37
1700764200000|2023-11-23 18:30:00|||||||||8
1700764500000|2023-11-23 18:35:00|3050|3047|3050|3047|3051|3048|3049|3046|9
1700764800000|2023-11-23 18:40:00|3049|3046|3049|3046|3050|3047|3049|3046|13
1700765100000|2023-11-23 18:45:00|3050|3047|3049|3046|3050|3047|3049|3046|5
1700765400000|2023-11-23 18:50:00|3048|3045|3047|3044|3049|3046|3047|3044|11
1700765700000|2023-11-23 18:55:00|3046|3043|3048|3042|3048|3044|3046|3042|12
1700766000000|2023-11-23 19:00:00|3046|3043|3045|3042|3048|3043|3045|3041|3
1700766300000|2023-11-23 19:05:00|3046|3043|3044|3041|3048|3044|3044|3039|237
1700766600000|2023-11-23 19:10:00|3046|3040|3042|3036|3046|3042|3040|3035|270
1700766900000|2023-11-23 19:15:00|3043|3037|3041|3038|3044|3039|3040|3035|79
1700767200000|2023-11-23 19:20:00|3042|3039|3041|3035|3046|3041|3040|3035|291
1700767500000|2023-11-23 19:25:00|3042|3036|3050|3047|3050|3047|3041|3036|77
1700780400000|2023-11-23 23:00:00|3041|3032|3049|3043|3053|3046|3037|3030|20
1700780700000|2023-11-23 23:05:00|3047|3044|3042|3039|3047|3044|3042|3038|10
1700781000000|2023-11-23 23:10:00|3044|3038|3044|3035|3045|3040|3039|3033|8
1700781300000|2023-11-23 23:15:00|3045|3036|3044|3041|3050|3042|3044|3036|1
1700781600000|2023-11-23 23:20:00|3045|3042|3046|3043|3046|3043|3044|3040|5
1700781900000|2023-11-23 23:25:00|3047|3041|3048|3042|3048|3043|3046|3041|1
1700782200000|2023-11-23 23:30:00|3046|3043|3050|3044|3050|3045|3046|3042|3
1700782500000|2023-11-23 23:35:00|3049|3043|3047|3044|3050|3044|3047|3042|2
1700782800000|2023-11-23 23:40:00|3046|3043|3049|3046|3051|3046|3046|3043|2
1700783100000|2023-11-23 23:45:00|3050|3044|3051|3048|3052|3048|3050|3044|1
1700783400000|2023-11-23 23:50:00|3052|3049|3051|3048|3053|3050|3051|3047|13
1700783700000|2023-11-23 23:55:00|3053|3047|3054|3048|3054|3049|3052|3047|0
1700784000000|2023-11-24 00:00:00|3053|3047|3051|3048|3053|3049|3049|3046|0
1700784300000|2023-11-24 00:05:00|3050|3047|3053|3050|3055|3052|3050|3047|4
1700784600000|2023-11-24 00:10:00|3054|3051|3057|3051|3058|3054|3053|3050|6
1700784900000|2023-11-24 00:15:00|3058|3052|3062|3059|3063|3060|3058|3052|6
1700785200000|2023-11-24 00:20:00|3063|3060|3061|3058|3063|3060|3061|3058|4
1700785500000|2023-11-24 00:25:00|3062|3059|3062|3059|3062|3059|3060|3057|7
1700785800000|2023-11-24 00:30:00|3063|3060|3060|3057|3063|3060|3057|3054|3
1700786100000|2023-11-24 00:35:00|3062|3056|3062|3059|3064|3061|3062|3056|1
1700786400000|2023-11-24 00:40:00|3061|3058|3062|3059|3062|3059|3061|3058|0
1700786700000|2023-11-24 00:45:00|3063|3060|3063|3060|3063|3060|3063|3060|1
1700787000000|2023-11-24 00:50:00|3064|3061|3070|3067|3077|3072|3064|3061|29
1700787300000|2023-11-24 00:55:00|3071|3068|3068|3065|3072|3068|3068|3063|1
1700787600000|2023-11-24 01:00:00|3070|3067|3067|3064|3074|3070|3067|3064|14
1700787900000|2023-11-24 01:05:00|3072|3066|3067|3064|3073|3068|3067|3064|12
1700788200000|2023-11-24 01:10:00|3068|3065|3070|3067|3071|3067|3068|3064|2
1700788500000|2023-11-24 01:15:00|3071|3068|3068|3065|3071|3068|3068|3064|2
1700788800000|2023-11-24 01:20:00|3069|3066|3068|3065|3069|3066|3068|3065|2
1700789100000|2023-11-24 01:25:00|3067|3064|3068|3065|3069|3066|3067|3064|10
1700789400000|2023-11-24 01:30:00|3067|3064|3068|3065|3069|3065|3067|3063|2
1700789700000|2023-11-24 01:35:00|3067|3064|3068|3065|3068|3065|3067|3064|8
1700790000000|2023-11-24 01:40:00|3067|3064|3068|3065|3068|3065|3067|3064|5
1700790300000|2023-11-24 01:45:00|||||||||2
1700790600000|2023-11-24 01:50:00|||||||||3
1700790900000|2023-11-24 01:55:00|3069|3066|3071|3068|3071|3068|3069|3066|4
1700791200000|2023-11-24 02:00:00|3070|3067|3070|3067|3072|3067|3070|3066|1
1700791500000|2023-11-24 02:05:00|3069|3066|3070|3067|3072|3068|3069|3066|3
1700791800000|2023-11-24 02:10:00|3071|3068|3071|3068|3074|3071|3071|3068|5
1700792100000|2023-11-24 02:15:00|3073|3070|3074|3071|3074|3071|3073|3070|1
1700792400000|2023-11-24 02:20:00|3071|3068|3070|3067|3071|3068|3070|3067|5
1700792700000|2023-11-24 02:25:00|3071|3068|3071|3068|3072|3069|3071|3068|0
1700793000000|2023-11-24 02:30:00|3072|3069|3071|3068|3073|3069|3070|3067|9
1700793300000|2023-11-24 02:35:00|3073|3067|3072|3069|3074|3070|3072|3067|4
1700793600000|2023-11-24 02:40:00|3073|3070|3073|3070|3073|3070|3072|3069|4
1700793900000|2023-11-24 02:45:00|3072|3069|3072|3069|3072|3069|3072|3069|7
1700794200000|2023-11-24 02:50:00|||||||||2
1700794500000|2023-11-24 02:55:00|||||||||3
1700794800000|2023-11-24 03:00:00|3071|3068|3073|3070|3073|3070|3071|3068|8
1700795100000|2023-11-24 03:05:00|3072|3069|3072|3069|3074|3071|3072|3069|6
1700795400000|2023-11-24 03:10:00|3073|3070|3075|3072|3075|3072|3073|3070|2
1700795700000|2023-11-24 03:15:00|3076|3073|3078|3075|3078|3075|3076|3073|5
1700796000000|2023-11-24 03:20:00|3079|3076|3076|3073|3079|3076|3075|3072|28
1700796300000|2023-11-24 03:25:00|3077|3071|3067|3064|3077|3071|3065|3061|38
1700796600000|2023-11-24 03:30:00|3066|3063|3049|3046|3066|3063|3049|3045|71
1700796900000|2023-11-24 03:35:00|3050|3047|3059|3053|3059|3054|3050|3045|24
1700797200000|2023-11-24 03:40:00|3057|3054|3059|3056|3061|3058|3057|3053|26
1700797500000|2023-11-24 03:45:00|3060|3057|3062|3059|3062|3059|3059|3056|12
1700797800000|2023-11-24 03:50:00|3061|3058|3061|3058|3062|3059|3061|3058|15
1700798100000|2023-11-24 03:55:00|3062|3059|3058|3055|3062|3059|3057|3054|8
1700798400000|2023-11-24 04:00:00|3059|3056|3059|3056|3059|3056|3058|3055|9
1700798700000|2023-11-24 04:05:00|3060|3057|3059|3056|3060|3057|3059|3056|2
1700799000000|2023-11-24 04:10:00|3060|3057|3062|3059|3064|3061|3058|3055|14
1700799300000|2023-11-24 04:15:00|3061|3058|3061|3058|3062|3059|3061|3058|4
1700799600000|2023-11-24 04:20:00|3062|3059|3062|3059|3062|3059|3062|3059|7
1700799900000|2023-11-24 04:25:00|3061|3058|3065|3062|3065|3062|3061|3058|15
1700800200000|2023-11-24 04:30:00|3064|3061|3054|3051|3064|3061|3050|3047|63
1700800500000|2023-11-24 04:35:00|3056|3050|3053|3050|3056|3052|3053|3050|6
1700800800000|2023-11-24 04:40:00|3052|3049|3052|3049|3054|3051|3051|3048|4
1700801100000|2023-11-24 04:45:00|3051|3048|3053|3050|3053|3050|3051|3048|1
1700801400000|2023-11-24 04:50:00|3052|3049|3050|3047|3052|3049|3049|3046|16
1700801700000|2023-11-24 04:55:00|3049|3046|3048|3045|3049|3046|3047|3044|15
1700802000000|2023-11-24 05:00:00|3049|3046|3042|3039|3049|3046|3040|3037|16
1700802300000|2023-11-24 05:05:00|3043|3040|3043|3040|3045|3042|3041|3036|6
1700802600000|2023-11-24 05:10:00|3045|3039|3040|3037|3045|3041|3039|3035|7
1700802900000|2023-11-24 05:15:00|3039|3036|3034|3028|3041|3038|3032|3028|34
1700803200000|2023-11-24 05:20:00|3033|3030|3035|3032|3037|3034|3033|3028|11
1700803500000|2023-11-24 05:25:00|3034|3031|3035|3032|3037|3033|3034|3030|3
1700803800000|2023-11-24 05:30:00|3036|3033|3037|3034|3038|3034|3033|3028|3
1700804100000|2023-11-24 05:35:00|3038|3035|3040|3034|3040|3036|3036|3031|0
1700804400000|2023-11-24 05:40:00|3039|3033|3038|3035|3041|3037|3037|3033|3
1700804700000|2023-11-24 05:45:00|3037|3034|3042|3036|3042|3039|3036|3033|7
1700805000000|2023-11-24 05:50:00|3041|3038|3043|3037|3043|3038|3041|3036|1
1700805300000|2023-11-24 05:55:00|3042|3039|3040|3034|3043|3039|3037|3032|3
1700805600000|2023-11-24 06:00:00|3041|3035|3042|3036|3043|3039|3038|3034|22
1700805900000|2023-11-24 06:05:00|3043|3037|3048|3045|3048|3045|3042|3037|26
1700806200000|2023-11-24 06:10:00|3047|3044|3046|3043|3047|3044|3045|3041|6
1700806500000|2023-11-24 06:15:00|3047|3044|3047|3044|3047|3044|3047|3044|0
1700806800000|2023-11-24 06:20:00|3046|3043|3053|3050|3055|3052|3046|3043|13
1700807100000|2023-11-24 06:25:00|3054|3051|3060|3057|3061|3057|3054|3051|9
1700807400000|2023-11-24 06:30:00|3059|3056|3065|3062|3065|3062|3059|3056|31
1700807700000|2023-11-24 06:35:00|3064|3061|3068|3065|3068|3065|3063|3060|48
1700808000000|2023-11-24 06:40:00|3069|3066|3067|3064|3072|3069|3065|3062|56
1700808300000|2023-11-24 06:45:00|3066|3063|3058|3055|3067|3064|3058|3055|23
1700808600000|2023-11-24 06:50:00|3059|3056|3057|3051|3063|3059|3054|3051|47
1700808900000|2023-11-24 06:55:00|3056|3053|3066|3060|3067|3062|3056|3051|10
1700809200000|2023-11-24 07:00:00|3067|3061|3048|3045|3067|3062|3047|3044|34
1700809500000|2023-11-24 07:05:00|3046|3042|3048|3045|3051|3046|3046|3041|7
1700809800000|2023-11-24 07:10:00|3047|3044|3042|3039|3047|3044|3037|3034|27
1700810100000|2023-11-24 07:15:00|3041|3038|3040|3037|3043|3038|3035|3032|20
1700810400000|2023-11-24 07:20:00|3042|3039|3037|3031|3042|3039|3032|3029|13
1700810700000|2023-11-24 07:25:00|3036|3030|3035|3032|3040|3036|3034|3030|4
1700811000000|2023-11-24 07:30:00|3034|3031|3035|3029|3036|3031|3028|3024|29
1700811300000|2023-11-24 07:35:00|3033|3027|3027|3024|3033|3029|3024|3020|15
1700811600000|2023-11-24 07:40:00|3028|3025|3027|3024|3032|3029|3027|3022|17
1700811900000|2023-11-24 07:45:00|3026|3023|3021|3015|3029|3025|3018|3013|19
1700812200000|2023-11-24 07:50:00|3020|3017|3010|3007|3021|3017|3008|3004|12
1700812500000|2023-11-24 07:55:00|3009|3006|3008|3005|3009|3006|3005|3002|31
1700812800000|2023-11-24 08:00:00|3010|3004|3006|3003|3012|3009|3006|3002|12
1700813100000|2023-11-24 08:05:00|3005|3002|3002|2999|3007|3004|3001|2998|26
1700813400000|2023-11-24 08:10:00|3001|2998|2999|2993|3007|3003|2994|2991|20
1700813700000|2023-11-24 08:15:00|2998|2995|3004|3001|3004|3001|2998|2993|13
1700814000000|2023-11-24 08:20:00|3003|3000|3005|3002|3009|3006|3003|2999|11
1700814300000|2023-11-24 08:25:00|3007|3001|3002|2999|3007|3003|3001|2998|4
1700814600000|2023-11-24 08:30:00|3003|3000|3002|2999|3004|3000|3000|2997|11
1700814900000|2023-11-24 08:35:00|3001|2998|3001|2998|3002|2999|3001|2998|5
1700815200000|2023-11-24 08:40:00|3002|2999|3005|3002|3006|3003|3002|2999|32
1700815500000|2023-11-24 08:45:00|3003|3000|3003|3000|3005|3002|3000|2996|15
1700815800000|2023-11-24 08:50:00|3002|2999|3005|3002|3008|3003|3001|2998|30
1700816100000|2023-11-24 08:55:00|3006|3003|3002|2999|3006|3003|3002|2998|8
1700816400000|2023-11-24 09:00:00|3004|2998|3005|3002|3006|3002|3002|2998|11
1700816700000|2023-11-24 09:05:00|3004|3001|3004|3001|3006|3002|3003|2998|0
1700817000000|2023-11-24 09:10:00|3003|3000|3004|3001|3005|3001|3001|2997|7
1700817300000|2023-11-24 09:15:00|3003|3000|3000|2997|3003|3000|2999|2996|10
1700817600000|2023-11-24 09:20:00|3001|2998|2998|2995|3001|2998|2998|2995|3
1700817900000|2023-11-24 09:25:00|2997|2994|3001|2998|3002|2999|2997|2994|12
1700818200000|2023-11-24 09:30:00|3000|2997|2999|2996|3001|2998|2999|2995|20
1700818500000|2023-11-24 09:35:00|3000|2997|3002|2999|3002|2999|2998|2994|12
1700818800000|2023-11-24 09:40:00|3003|3000|3002|2999|3003|3000|3000|2996|14
1700819100000|2023-11-24 09:45:00|3003|3000|2999|2996|3003|3000|2999|2995|19
1700819400000|2023-11-24 09:50:00|3000|2997|3000|2994|3000|2997|2998|2994|9
1700819700000|2023-11-24 09:55:00|2999|2996|2998|2995|3001|2997|2998|2994|7
1700820000000|2023-11-24 10:00:00|2997|2994|2997|2994|2998|2995|2996|2993|10
1700820300000|2023-11-24 10:05:00|2998|2995|2996|2993|2999|2996|2995|2992|33
1700820600000|2023-11-24 10:10:00|2997|2991|2995|2992|2997|2993|2995|2991|9
1700820900000|2023-11-24 10:15:00|2993|2990|2994|2991|2995|2992|2993|2990|8
1700821200000|2023-11-24 10:20:00|2993|2990|2995|2992|2997|2994|2993|2990|78
1700821500000|2023-11-24 10:25:00|2996|2993|2997|2994|2998|2995|2995|2992|8
1700821800000|2023-11-24 10:30:00|2998|2995|2999|2996|3004|3001|2998|2993|14
1700822100000|2023-11-24 10:35:00|2998|2995|2998|2995|2999|2995|2997|2993|9
1700822400000|2023-11-24 10:40:00|2999|2996|3002|2999|3006|3002|2999|2995|19
1700822700000|2023-11-24 10:45:00|3001|2998|3003|3000|3004|3001|3001|2998|4
1700823000000|2023-11-24 10:50:00|3002|2999|3004|3001|3004|3001|3001|2998|10
1700823300000|2023-11-24 10:55:00|3007|3004|3004|3001|3007|3004|3003|3000|37
1700823600000|2023-11-24 11:00:00|3005|3002|3001|2998|3007|3003|3001|2998|7
1700823900000|2023-11-24 11:05:00|3002|2999|3000|2997|3002|2999|2997|2994|2
1700824200000|2023-11-24 11:10:00|2999|2996|2998|2992|2999|2996|2993|2989|21
1700824500000|2023-11-24 11:15:00|2997|2994|2996|2993|3000|2995|2995|2992|14
1700824800000|2023-11-24 11:20:00|2995|2992|2998|2995|2999|2996|2993|2990|34
1700825100000|2023-11-24 11:25:00|2997|2994|3003|3000|3004|3001|2997|2994|11
1700825400000|2023-11-24 11:30:00|3004|3001|3004|3001|3005|3001|3000|2996|47
1700825700000|2023-11-24 11:35:00|3003|3000|3001|2998|3005|3001|3000|2997|3
1700826000000|2023-11-24 11:40:00|3000|2997|3003|3000|3004|3000|3000|2997|14
1700826300000|2023-11-24 11:45:00|3002|2999|3001|2998|3006|3001|3000|2997|14
1700826600000|2023-11-24 11:50:00|3002|2999|3000|2997|3003|3000|3000|2997|2
1700826900000|2023-11-24 11:55:00|3002|2996|2995|2992|3002|2998|2994|2991|10
1700827200000|2023-11-24 12:00:00|2994|2991|2983|2980|2995|2992|2983|2980|66
1700827500000|2023-11-24 12:05:00|2982|2979|2960|2957|2983|2980|2957|2953|228
1700827800000|2023-11-24 12:10:00|2962|2956|2959|2956|2963|2960|2958|2955|53
1700828100000|2023-11-24 12:15:00|2960|2957|2964|2961|2970|2967|2960|2957|79
1700828400000|2023-11-24 12:20:00|2965|2962|2971|2968|2972|2969|2964|2961|19
1700828700000|2023-11-24 12:25:00|2970|2967|2963|2960|2970|2967|2962|2959|20
1700829000000|2023-11-24 12:30:00|2962|2959|2967|2964|2970|2967|2962|2959|50
1700829300000|2023-11-24 12:35:00|2966|2963|2962|2959|2967|2964|2962|2959|39
1700829600000|2023-11-24 12:40:00|2963|2960|2964|2961|2964|2961|2962|2959|29
1700829900000|2023-11-24 12:45:00|2965|2962|2959|2956|2965|2962|2958|2955|44
1700830200000|2023-11-24 12:50:00|2960|2957|2951|2948|2961|2958|2951|2948|61
1700830500000|2023-11-24 12:55:00|2952|2949|2960|2957|2963|2960|2952|2949|36
1700830800000|2023-11-24 13:00:00|2959|2956|2951|2948|2971|2968|2951|2948|36
1700831100000|2023-11-24 13:05:00|2949|2946|2953|2950|2963|2960|2942|2939|95
1700831400000|2023-11-24 13:10:00|2954|2951|2957|2954|2959|2956|2952|2949|70
1700831700000|2023-11-24 13:15:00|2955|2952|2948|2945|2959|2956|2943|2940|60
1700832000000|2023-11-24 13:20:00|2949|2946|2946|2943|2950|2947|2943|2940|60
1700832300000|2023-11-24 13:25:00|2945|2942|2948|2945|2949|2946|2941|2938|100
1700832600000|2023-11-24 13:30:00|2945|2942|2944|2941|2947|2944|2942|2939|73
1700832900000|2023-11-24 13:35:00|2943|2940|2943|2940|2944|2941|2940|2937|72
1700833200000|2023-11-24 13:40:00|2944|2941|2946|2943|2946|2943|2924|2921|151
1700833500000|2023-11-24 13:45:00|2949|2946|2949|2946|2952|2948|2946|2943|156
1700833800000|2023-11-24 13:50:00|2950|2947|2950|2947|2952|2949|2945|2942|158
1700834100000|2023-11-24 13:55:00|2952|2949|2956|2953|2957|2954|2950|2947|48
1700834400000|2023-11-24 14:00:00|2955|2952|2931|2928|2955|2952|2928|2925|227
1700834700000|2023-11-24 14:05:00|2930|2927|2928|2925|2931|2928|2926|2923|167
1700835000000|2023-11-24 14:10:00|2929|2926|2930|2927|2930|2927|2921|2918|167
1700835300000|2023-11-24 14:15:00|2929|2926|2930|2927|2932|2929|2929|2926|96
1700835600000|2023-11-24 14:20:00|2931|2928|2942|2939|2945|2942|2930|2927|87
1700835900000|2023-11-24 14:25:00|2941|2938|2952|2949|2953|2950|2937|2934|134
1700836200000|2023-11-24 14:30:00|2953|2950|2942|2939|2953|2950|2939|2936|89
1700836500000|2023-11-24 14:35:00|2943|2940|2942|2939|2944|2941|2941|2938|40
1700836800000|2023-11-24 14:40:00|2941|2938|2944|2941|2947|2944|2941|2938|120
1700837100000|2023-11-24 14:45:00|2942|2939|2957|2954|2957|2954|2942|2939|179
1700837400000|2023-11-24 14:50:00|2956|2953|2954|2951|2960|2957|2950|2947|96
1700837700000|2023-11-24 14:55:00|2953|2950|2954|2951|2954|2951|2949|2946|325
1700838000000|2023-11-24 15:00:00|2953|2950|2950|2947|2957|2954|2947|2944|178
1700838300000|2023-11-24 15:05:00|2951|2948|2952|2949|2955|2952|2948|2945|94
1700838600000|2023-11-24 15:10:00|2951|2948|2949|2946|2951|2948|2948|2945|100
1700838900000|2023-11-24 15:15:00|2948|2945|2948|2945|2948|2945|2945|2942|67
1700839200000|2023-11-24 15:20:00|2949|2946|2957|2954|2958|2955|2947|2944|102
1700839500000|2023-11-24 15:25:00|2956|2953|2946|2943|2956|2953|2944|2941|101
1700839800000|2023-11-24 15:30:00|2945|2942|2952|2949|2952|2949|2943|2940|122
1700840100000|2023-11-24 15:35:00|2951|2948|2955|2952|2956|2953|2947|2944|214
1700840400000|2023-11-24 15:40:00|2954|2951|2955|2952|2959|2956|2952|2949|123
1700840700000|2023-11-24 15:45:00|2956|2953|2954|2951|2956|2953|2952|2949|73
1700841000000|2023-11-24 15:50:00|2955|2952|2954|2951|2960|2957|2953|2950|65
1700841300000|2023-11-24 15:55:00|2955|2952|2946|2943|2955|2952|2944|2941|81
1700841600000|2023-11-24 16:00:00|2947|2944|2952|2949|2955|2952|2947|2944|67
1700841900000|2023-11-24 16:05:00|2951|2948|2948|2945|2951|2948|2944|2941|85
1700842200000|2023-11-24 16:10:00|2947|2944|2951|2948|2953|2950|2947|2944|132
1700842500000|2023-11-24 16:15:00|2952|2949|2953|2950|2955|2952|2949|2946|136
1700842800000|2023-11-24 16:20:00|2954|2951|2960|2957|2962|2959|2953|2950|188
1700843100000|2023-11-24 16:25:00|2959|2956|2969|2966|2969|2966|2959|2956|187
1700843400000|2023-11-24 16:30:00|2968|2965|2980|2977|2980|2977|2967|2964|232
1700843700000|2023-11-24 16:35:00|2981|2978|2979|2976|2981|2978|2976|2973|278
1700844000000|2023-11-24 16:40:00|2978|2975|2986|2983|2987|2984|2978|2975|182
1700844300000|2023-11-24 16:45:00|2987|2984|2993|2990|2994|2991|2986|2983|177
1700844600000|2023-11-24 16:50:00|2992|2989|2991|2988|2994|2991|2990|2987|130
1700844900000|2023-11-24 16:55:00|2992|2989|2996|2993|3001|2998|2991|2988|124
1700845200000|2023-11-24 17:00:00|2995|2992|3003|3000|3011|3008|2995|2992|263
1700845500000|2023-11-24 17:05:00|3004|3001|3008|3005|3011|3008|3004|3001|154
1700845800000|2023-11-24 17:10:00|3009|3006|3014|3011|3016|3013|3008|3005|311
1700846100000|2023-11-24 17:15:00|3015|3012|3003|3000|3015|3012|3001|2998|291
1700846400000|2023-11-24 17:20:00|3002|2999|2995|2992|3002|2999|2993|2990|176
1700846700000|2023-11-24 17:25:00|2996|2993|2998|2995|2999|2996|2992|2989|256
1700847000000|2023-11-24 17:30:00|2997|2994|3008|3005|3009|3006|2993|2990|215
1700847300000|2023-11-24 17:35:00|3007|3004|3010|3007|3018|3015|3007|3004|182
1700847600000|2023-11-24 17:40:00|3011|3008|3008|3005|3011|3008|3005|3002|125
1700847900000|2023-11-24 17:45:00|3007|3004|3006|3003|3010|3007|3003|3000|164
1700848200000|2023-11-24 17:50:00|3005|3002|3000|2997|3007|3004|2999|2996|76
1700848500000|2023-11-24 17:55:00|2999|2996|2994|2991|3002|2999|2994|2991|93
1700848800000|2023-11-24 18:00:00|2993|2990|2991|2988|2996|2993|2991|2988|223
1700849100000|2023-11-24 18:05:00|2990|2987|2990|2987|2991|2988|2988|2985|114
1700849400000|2023-11-24 18:10:00|2989|2986|2992|2989|2992|2989|2989|2986|250
1700849700000|2023-11-24 18:15:00|2993|2990|2991|2988|2995|2992|2990|2987|192
1700850000000|2023-11-24 18:20:00|2990|2987|2986|2983|2991|2988|2986|2983|249
1700850300000|2023-11-24 18:25:00|2985|2982|2989|2986|2989|2986|2984|2981|909
1700850600000|2023-11-24 18:30:00|2988|2985|2985|2982|2988|2985|2982|2978|308
1700850900000|2023-11-24 18:35:00|2984|2981|2987|2981|2991|2987|2984|2980|250
1700851200000|2023-11-24 18:40:00|2986|2980|2985|2982|2991|2987|2984|2980|150
1701039600000|2023-11-26 23:00:00|2935|2929|2921|2918|2935|2931|2920|2915|626
1701039900000|2023-11-26 23:05:00|2920|2917|2947|2944|2948|2945|2920|2917|624
1701040200000|2023-11-26 23:10:00|2948|2945|2941|2938|2951|2948|2941|2937|260
1701040500000|2023-11-26 23:15:00|2940|2937|2936|2933|2948|2945|2936|2932|136
1701040800000|2023-11-26 23:20:00|2937|2934|2940|2937|2940|2937|2936|2933|91
1701041100000|2023-11-26 23:25:00|2941|2938|2937|2934|2944|2941|2937|2934|53
1701041400000|2023-11-26 23:30:00|2938|2935|2935|2932|2938|2935|2934|2931|53
1701041700000|2023-11-26 23:35:00|2934|2931|2937|2934|2937|2934|2931|2928|109
1701042000000|2023-11-26 23:40:00|2938|2935|2932|2929|2938|2935|2932|2929|34
1701042300000|2023-11-26 23:45:00|2931|2928|2931|2928|2932|2929|2929|2926|54
1701042600000|2023-11-26 23:50:00|2930|2927|2931|2928|2932|2929|2929|2926|85
1701042900000|2023-11-26 23:55:00|2932|2929|2930|2927|2933|2930|2930|2927|53
1701043200000|2023-11-27 00:00:00|2931|2928|2933|2930|2935|2932|2929|2926|80
1701043500000|2023-11-27 00:05:00|2932|2929|2931|2928|2934|2931|2930|2927|125
1701043800000|2023-11-27 00:10:00|2930|2927|2932|2929|2933|2930|2930|2927|62
1701044100000|2023-11-27 00:15:00|2931|2928|2931|2928|2932|2929|2930|2927|59
1701044400000|2023-11-27 00:20:00|2930|2927|2931|2928|2932|2929|2930|2927|50
1701044700000|2023-11-27 00:25:00|2932|2929|2931|2928|2932|2929|2931|2928|48
1701045000000|2023-11-27 00:30:00|2932|2929|2932|2929|2932|2929|2931|2928|56
1701045300000|2023-11-27 00:35:00|2931|2928|2931|2928|2932|2929|2931|2928|38
1701045600000|2023-11-27 00:40:00|2932|2929|2935|2932|2936|2933|2931|2928|63
1701045900000|2023-11-27 00:45:00|2933|2930|2932|2929|2933|2930|2932|2929|60
1701046200000|2023-11-27 00:50:00|2931|2928|2931|2928|2931|2928|2931|2928|49
1701046500000|2023-11-27 00:55:00|2930|2927|2930|2927|2931|2928|2930|2927|62
1701046800000|2023-11-27 01:00:00|2931|2928|2931|2928|2932|2929|2930|2927|83
1701047100000|2023-11-27 01:05:00|2930|2927|2933|2930|2933|2930|2930|2927|34
1701047400000|2023-11-27 01:10:00|2934|2931|2934|2931|2934|2931|2933|2930|28
1701047700000|2023-11-27 01:15:00|2933|2930|2935|2932|2938|2935|2933|2930|53
1701048000000|2023-11-27 01:20:00|2936|2933|2934|2931|2936|2933|2933|2930|22
1701048300000|2023-11-27 01:25:00|2935|2932|2934|2931|2935|2932|2933|2930|30
1701048600000|2023-11-27 01:30:00|2935|2932|2933|2930|2935|2932|2932|2929|49
1701048900000|2023-11-27 01:35:00|2934|2931|2931|2928|2934|2931|2930|2927|49
1701049200000|2023-11-27 01:40:00|2930|2927|2930|2927|2930|2927|2930|2927|40
1701049500000|2023-11-27 01:45:00|2931|2928|2931|2928|2931|2928|2931|2928|49
1701049800000|2023-11-27 01:50:00|2930|2927|2930|2927|2930|2927|2930|2927|23
1701050100000|2023-11-27 01:55:00|2931|2928|2930|2927|2931|2928|2930|2927|64
1701050400000|2023-11-27 02:00:00|2931|2928|2935|2932|2936|2933|2930|2927|93
1701050700000|2023-11-27 02:05:00|2933|2930|2930|2927|2935|2932|2930|2927|24
1701051000000|2023-11-27 02:10:00|2929|2926|2930|2927|2930|2927|2929|2926|15
1701051300000|2023-11-27 02:15:00|2931|2928|2930|2927|2931|2928|2930|2927|39
1701051600000|2023-11-27 02:20:00|2929|2926|2930|2927|2930|2927|2929|2926|17
1701051900000|2023-11-27 02:25:00|2929|2926|2931|2928|2932|2929|2929|2926|50
1701052200000|2023-11-27 02:30:00|2930|2927|2933|2930|2933|2930|2930|2927|37
1701052500000|2023-11-27 02:35:00|2932|2929|2931|2928|2932|2929|2931|2928|8
1701052800000|2023-11-27 02:40:00|2930|2927|2932|2929|2932|2929|2930|2927|11
1701053100000|2023-11-27 02:45:00|2931|2928|2933|2930|2933|2930|2931|2928|27
1701053400000|2023-11-27 02:50:00|2932|2929|2932|2929|2933|2930|2932|2929|19
1701053700000|2023-11-27 02:55:00|2933|2930|2931|2928|2933|2930|2931|2928|31
1701054000000|2023-11-27 03:00:00|2932|2929|2933|2930|2933|2930|2931|2928|31
1701054300000|2023-11-27 03:05:00|2932|2929|2932|2929|2933|2930|2932|2929|29
1701054600000|2023-11-27 03:10:00|2933|2930|2931|2928|2933|2930|2931|2928|13
1701054900000|2023-11-27 03:15:00|2930|2927|2931|2928|2931|2928|2930|2927|11
1701055200000|2023-11-27 03:20:00|||||||||17
1701055500000|2023-11-27 03:25:00|2930|2927|2930|2927|2931|2928|2930|2927|13
1701055800000|2023-11-27 03:30:00|2932|2929|2933|2930|2933|2930|2932|2929|27
1701056100000|2023-11-27 03:35:00|2932|2929|2933|2930|2933|2930|2932|2929|39
1701056400000|2023-11-27 03:40:00|2932|2929|2933|2930|2934|2931|2932|2929|21
1701056700000|2023-11-27 03:45:00|2934|2931|2936|2933|2936|2933|2934|2931|38
1701057000000|2023-11-27 03:50:00|2935|2932|2934|2931|2936|2933|2933|2930|24
1701057300000|2023-11-27 03:55:00|2933|2930|2931|2928|2934|2931|2931|2928|67
1701057600000|2023-11-27 04:00:00|2930|2927|2929|2926|2931|2928|2929|2926|177
1701057900000|2023-11-27 04:05:00|2930|2927|2929|2926|2930|2927|2929|2926|176
1701058200000|2023-11-27 04:10:00|2928|2925|2927|2924|2929|2926|2921|2918|242
1701058500000|2023-11-27 04:15:00|2928|2925|2927|2924|2928|2925|2926|2923|34
1701058800000|2023-11-27 04:20:00|2926|2923|2925|2922|2927|2924|2925|2922|17
1701059100000|2023-11-27 04:25:00|2924|2921|2923|2920|2925|2922|2923|2920|38
1701059400000|2023-11-27 04:30:00|2926|2923|2924|2921|2927|2924|2924|2921|30
1701059700000|2023-11-27 04:35:00|2925|2922|2925|2922|2925|2922|2924|2921|12
1701060000000|2023-11-27 04:40:00|2926|2923|2924|2921|2928|2925|2924|2921|22
1701060300000|2023-11-27 04:45:00|2923|2920|2922|2919|2924|2921|2922|2919|32
1701060600000|2023-11-27 04:50:00|2921|2918|2921|2918|2922|2919|2920|2917|94
1701060900000|2023-11-27 04:55:00|2920|2917|2917|2914|2920|2917|2916|2913|87
1701061200000|2023-11-27 05:00:00|2920|2917|2922|2919|2922|2919|2920|2917|31
1701061500000|2023-11-27 05:05:00|2921|2918|2920|2917|2922|2919|2920|2917|41
1701061800000|2023-11-27 05:10:00|2919|2916|2918|2915|2919|2916|2918|2915|28
1701062100000|2023-11-27 05:15:00|2919|2916|2918|2915|2919|2916|2916|2913|25
1701062400000|2023-11-27 05:20:00|2917|2914|2907|2904|2917|2914|2907|2904|102
1701062700000|2023-11-27 05:25:00|2909|2906|2903|2900|2911|2908|2903|2900|158
1701063000000|2023-11-27 05:30:00|2904|2901|2909|2906|2912|2909|2904|2901|80
1701063300000|2023-11-27 05:35:00|2910|2907|2908|2905|2910|2907|2908|2905|26
1701063600000|2023-11-27 05:40:00|2909|2906|2906|2903|2909|2906|2905|2902|36
1701063900000|2023-11-27 05:45:00|2905|2902|2905|2902|2907|2904|2905|2902|31
1701064200000|2023-11-27 05:50:00|2904|2901|2906|2903|2906|2903|2902|2899|49
1701064500000|2023-11-27 05:55:00|2905|2902|2903|2900|2905|2902|2903|2900|43
1701064800000|2023-11-27 06:00:00|2902|2899|2903|2900|2905|2902|2902|2899|77
1701065100000|2023-11-27 06:05:00|2904|2901|2904|2901|2907|2904|2903|2900|45
1701065400000|2023-11-27 06:10:00|2905|2902|2899|2896|2905|2902|2899|2896|124
1701065700000|2023-11-27 06:15:00|2900|2897|2900|2897|2901|2898|2898|2895|151
1701066000000|2023-11-27 06:20:00|2899|2896|2900|2897|2907|2904|2899|2896|105
1701066300000|2023-11-27 06:25:00|2899|2896|2901|2898|2902|2899|2899|2896|42
1701066600000|2023-11-27 06:30:00|2903|2900|2900|2897|2904|2901|2900|2897|17
1701066900000|2023-11-27 06:35:00|2899|2896|2900|2897|2901|2898|2899|2896|28
1701067200000|2023-11-27 06:40:00|2901|2898|2898|2895|2902|2899|2897|2894|94
1701067500000|2023-11-27 06:45:00|2897|2894|2895|2892|2898|2895|2895|2892|58
1701067800000|2023-11-27 06:50:00|2896|2893|2886|2883|2896|2893|2881|2878|237
1701068100000|2023-11-27 06:55:00|2887|2884|2883|2880|2888|2885|2881|2878|118
1701068400000|2023-11-27 07:00:00|2884|2881|2891|2888|2892|2889|2884|2881|102
1701068700000|2023-11-27 07:05:00|2890|2887|2890|2887|2893|2890|2889|2886|61
1701069000000|2023-11-27 07:10:00|2891|2888|2892|2889|2895|2892|2889|2886|86
1701069300000|2023-11-27 07:15:00|2893|2890|2885|2882|2893|2890|2883|2880|97
1701069600000|2023-11-27 07:20:00|2886|2883|2882|2879|2887|2884|2880|2877|91
1701069900000|2023-11-27 07:25:00|2881|2878|2879|2876|2884|2881|2877|2874|126
1701070200000|2023-11-27 07:30:00|2880|2877|2884|2881|2887|2884|2879|2876|80
1701070500000|2023-11-27 07:35:00|2885|2882|2889|2886|2890|2887|2884|2881|48
1701070800000|2023-11-27 07:40:00|2890|2887|2890|2887|2893|2890|2888|2885|90
1701071100000|2023-11-27 07:45:00|2891|2888|2891|2888|2892|2889|2891|2888|36
1701071400000|2023-11-27 07:50:00|2892|2889|2893|2890|2894|2891|2891|2888|52
1701071700000|2023-11-27 07:55:00|2894|2891|2891|2888|2894|2891|2890|2887|48
1701072000000|2023-11-27 08:00:00|2890|2887|2886|2883|2890|2887|2881|2878|121
1701072300000|2023-11-27 08:05:00|2887|2884|2887|2884|2889|2886|2887|2884|63
1701072600000|2023-11-27 08:10:00|2886|2883|2885|2882|2887|2884|2884|2881|59
1701072900000|2023-11-27 08:15:00|2886|2883|2881|2878|2886|2883|2880|2877|145
1701073200000|2023-11-27 08:20:00|2883|2880|2884|2881|2885|2882|2880|2877|168
1701073500000|2023-11-27 08:25:00|2883|2880|2887|2884|2888|2885|2882|2879|52
1701073800000|2023-11-27 08:30:00|2886|2883|2885|2882|2888|2885|2884|2881|72
1701074100000|2023-11-27 08:35:00|2884|2881|2892|2889|2893|2889|2882|2879|112
1701074400000|2023-11-27 08:40:00|2890|2887|2889|2886|2892|2889|2888|2885|58
1701074700000|2023-11-27 08:45:00|2888|2885|2883|2880|2890|2887|2881|2878|99
1701075000000|2023-11-27 08:50:00|2882|2879|2882|2879|2884|2881|2881|2878|56
1701075300000|2023-11-27 08:55:00|2881|2878|2880|2877|2884|2881|2880|2877|74
1701075600000|2023-11-27 09:00:00|2881|2878|2882|2879|2885|2882|2879|2876|72
1701075900000|2023-11-27 09:05:00|2881|2878|2878|2875|2881|2878|2878|2875|78
1701076200000|2023-11-27 09:10:00|2879|2876|2885|2882|2886|2883|2879|2876|114
1701076500000|2023-11-27 09:15:00|2884|2881|2880|2877|2885|2882|2879|2876|67
1701076800000|2023-11-27 09:20:00|2881|2878|2879|2876|2881|2878|2875|2872|129
1701077100000|2023-11-27 09:25:00|2878|2875|2878|2875|2878|2875|2876|2873|53
1701077400000|2023-11-27 09:30:00|2877|2874|2878|2875|2880|2877|2877|2874|61
1701077700000|2023-11-27 09:35:00|2877|2874|2876|2873|2877|2874|2870|2867|149
1701078000000|2023-11-27 09:40:00|2875|2872|2877|2874|2879|2876|2875|2872|80
1701078300000|2023-11-27 09:45:00|2878|2875|2878|2875|2879|2876|2875|2872|61
1701078600000|2023-11-27 09:50:00|2877|2874|2879|2876|2879|2876|2876|2873|71
1701078900000|2023-11-27 09:55:00|2878|2875|2876|2873|2879|2876|2873|2870|105
1701079200000|2023-11-27 10:00:00|2875|2872|2873|2870|2878|2875|2872|2869|117
1701079500000|2023-11-27 10:05:00|2872|2869|2874|2871|2876|2873|2872|2869|77
1701079800000|2023-11-27 10:10:00|2876|2873|2874|2871|2876|2873|2870|2867|113
1701080100000|2023-11-27 10:15:00|2873|2870|2873|2870|2874|2871|2872|2869|63
1701080400000|2023-11-27 10:20:00|2874|2871|2869|2866|2875|2872|2868|2865|127
1701080700000|2023-11-27 10:25:00|2870|2867|2873|2870|2873|2870|2870|2867|66
1701081000000|2023-11-27 10:30:00|2872|2869|2875|2872|2875|2872|2872|2869|58
1701081300000|2023-11-27 10:35:00|2874|2871|2873|2870|2875|2872|2873|2870|58
1701081600000|2023-11-27 10:40:00|2872|2869|2873|2870|2873|2870|2871|2868|41
1701081900000|2023-11-27 10:45:00|2871|2868|2872|2869|2875|2872|2870|2867|91
1701082200000|2023-11-27 10:50:00|2871|2868|2871|2868|2874|2871|2870|2867|99
1701082500000|2023-11-27 10:55:00|2870|2867|2874|2871|2875|2872|2869|2866|100
1701082800000|2023-11-27 11:00:00|2873|2870|2871|2868|2876|2873|2871|2868|103
1701083100000|2023-11-27 11:05:00|2872|2869|2872|2869|2873|2870|2869|2866|200
1701083400000|2023-11-27 11:10:00|2873|2870|2872|2869|2873|2870|2871|2868|80
1701083700000|2023-11-27 11:15:00|2873|2870|2872|2869|2874|2871|2871|2868|106
1701084000000|2023-11-27 11:20:00|2873|2870|2873|2870|2878|2875|2872|2869|75
1701084300000|2023-11-27 11:25:00|2872|2869|2867|2864|2873|2870|2867|2864|98
1701084600000|2023-11-27 11:30:00|2868|2865|2872|2869|2874|2871|2868|2865|103
1701084900000|2023-11-27 11:35:00|2873|2870|2869|2866|2874|2871|2869|2866|148
1701085200000|2023-11-27 11:40:00|2870|2867|2870|2867|2871|2868|2868|2865|77
1701085500000|2023-11-27 11:45:00|2869|2866|2871|2868|2871|2868|2869|2866|91
1701085800000|2023-11-27 11:50:00|2870|2867|2871|2868|2871|2868|2869|2866|121
1701086100000|2023-11-27 11:55:00|2872|2869|2871|2868|2872|2869|2870|2867|149
1701086400000|2023-11-27 12:00:00|2872|2869|2872|2869|2875|2872|2872|2869|233
1701086700000|2023-11-27 12:05:00|2873|2870|2883|2880|2884|2881|2872|2869|203
1701087000000|2023-11-27 12:10:00|2882|2879|2890|2887|2891|2888|2882|2879|224
1701087300000|2023-11-27 12:15:00|2891|2888|2889|2886|2891|2888|2889|2886|156
1701087600000|2023-11-27 12:20:00|2888|2885|2877|2874|2888|2885|2876|2873|253
1701087900000|2023-11-27 12:25:00|2876|2873|2883|2880|2883|2880|2876|2873|135
1701088200000|2023-11-27 12:30:00|2882|2879|2887|2884|2889|2886|2882|2879|227
1701088500000|2023-11-27 12:35:00|2884|2881|2891|2888|2892|2889|2880|2877|302
1701088800000|2023-11-27 12:40:00|2890|2887|2886|2883|2892|2889|2881|2878|299
1701089100000|2023-11-27 12:45:00|2888|2885|2883|2880|2890|2887|2883|2880|172
1701089400000|2023-11-27 12:50:00|2882|2879|2876|2873|2884|2881|2876|2873|216
1701089700000|2023-11-27 12:55:00|2877|2874|2882|2879|2885|2882|2876|2873|221
1701090000000|2023-11-27 13:00:00|2883|2880|2883|2880|2891|2888|2880|2877|655
1701090300000|2023-11-27 13:05:00|2884|2881|2888|2885|2892|2889|2884|2881|412
1701090600000|2023-11-27 13:10:00|2889|2886|2887|2884|2890|2887|2880|2877|432
1701090900000|2023-11-27 13:15:00|2886|2883|2890|2887|2892|2889|2878|2875|454
1701091200000|2023-11-27 13:20:00|2891|2888|2891|2888|2891|2888|2881|2878|377
1701091500000|2023-11-27 13:25:00|2892|2889|2888|2885|2893|2890|2885|2882|531
1701091800000|2023-11-27 13:30:00|2889|2886|2893|2890|2896|2893|2889|2886|630
1701092100000|2023-11-27 13:35:00|2894|2891|2905|2902|2906|2903|2891|2888|594
1701092400000|2023-11-27 13:40:00|2904|2901|2912|2909|2915|2912|2902|2899|713
1701092700000|2023-11-27 13:45:00|2911|2908|2913|2910|2914|2911|2906|2903|542
1701093000000|2023-11-27 13:50:00|2914|2911|2918|2915|2927|2924|2913|2910|969
1701093300000|2023-11-27 13:55:00|2919|2916|2918|2915|2924|2921|2915|2912|531
1701093600000|2023-11-27 14:00:00|2917|2914|2921|2918|2927|2924|2917|2914|1231
1701093900000|2023-11-27 14:05:00|2922|2919|2912|2909|2928|2925|2912|2909|1139
1701094200000|2023-11-27 14:10:00|2914|2911|2919|2916|2920|2917|2912|2909|627
1701094500000|2023-11-27 14:15:00|2918|2915|2906|2903|2919|2916|2906|2903|973
1701094800000|2023-11-27 14:20:00|2908|2905|2914|2911|2914|2911|2906|2903|608
1701095100000|2023-11-27 14:25:00|2913|2910|2923|2920|2926|2923|2911|2908|494
1701095400000|2023-11-27 14:30:00|2922|2919|2919|2916|2923|2920|2915|2912|406
1701095700000|2023-11-27 14:35:00|2918|2915|2914|2911|2920|2917|2912|2909|510
1701096000000|2023-11-27 14:40:00|2913|2910|2904|2901|2914|2911|2904|2901|823
1701096300000|2023-11-27 14:45:00|2903|2900|2906|2903|2913|2910|2903|2900|871
1701096600000|2023-11-27 14:50:00|2907|2904|2904|2901|2909|2906|2903|2900|684
1701096900000|2023-11-27 14:55:00|2903|2900|2908|2905|2912|2909|2903|2900|507
1701097200000|2023-11-27 15:00:00|2907|2904|2903|2900|2907|2904|2903|2900|752
1701097500000|2023-11-27 15:05:00|2904|2901|2906|2903|2908|2905|2904|2901|509
1701097800000|2023-11-27 15:10:00|2905|2902|2904|2901|2910|2907|2903|2900|491
1701098100000|2023-11-27 15:15:00|2903|2900|2896|2893|2904|2901|2893|2890|809
1701098400000|2023-11-27 15:20:00|2895|2892|2889|2886|2895|2892|2888|2885|473
1701098700000|2023-11-27 15:25:00|2888|2885|2892|2889|2893|2890|2884|2881|649
1701099000000|2023-11-27 15:30:00|2893|2890|2889|2886|2894|2891|2888|2885|907
1701099300000|2023-11-27 15:35:00|2890|2887|2896|2893|2897|2894|2887|2884|555
1701099600000|2023-11-27 15:40:00|2897|2894|2905|2902|2905|2902|2895|2892|858
1701099900000|2023-11-27 15:45:00|2904|2901|2908|2905|2910|2907|2901|2898|720
1701100200000|2023-11-27 15:50:00|2907|2904|2906|2903|2911|2908|2905|2902|556
1701100500000|2023-11-27 15:55:00|2905|2902|2917|2914|2918|2915|2905|2902|628
1701100800000|2023-11-27 16:00:00|2919|2916|2913|2910|2919|2916|2911|2908|560
1701101100000|2023-11-27 16:05:00|2914|2911|2924|2921|2924|2921|2914|2911|662
1701101400000|2023-11-27 16:10:00|2923|2920|2918|2915|2925|2922|2917|2914|704
1701101700000|2023-11-27 16:15:00|2919|2916|2920|2917|2925|2922|2918|2915|768
1701102000000|2023-11-27 16:20:00|2921|2918|2920|2917|2923|2920|2919|2916|761
1701102300000|2023-11-27 16:25:00|2921|2918|2921|2918|2926|2923|2916|2913|605
1701102600000|2023-11-27 16:30:00|2922|2919|2922|2919|2932|2929|2921|2918|796
1701102900000|2023-11-27 16:35:00|2921|2918|2919|2916|2923|2920|2916|2913|599
1701103200000|2023-11-27 16:40:00|2921|2918|2925|2922|2926|2923|2918|2915|777
1701103500000|2023-11-27 16:45:00|2926|2923|2922|2919|2926|2923|2921|2918|476
1701103800000|2023-11-27 16:50:00|2923|2920|2913|2910|2926|2923|2912|2909|684
1701104100000|2023-11-27 16:55:00|2912|2909|2913|2910|2915|2912|2908|2905|484
1701104400000|2023-11-27 17:00:00|2914|2911|2918|2915|2919|2916|2914|2911|390
1701104700000|2023-11-27 17:05:00|2919|2916|2927|2924|2927|2924|2919|2916|420
1701105000000|2023-11-27 17:10:00|2928|2925|2921|2918|2929|2926|2920|2917|385
1701105300000|2023-11-27 17:15:00|2923|2920|2923|2920|2926|2923|2920|2917|568
1701105600000|2023-11-27 17:20:00|2922|2919|2923|2920|2925|2922|2920|2917|461
1701105900000|2023-11-27 17:25:00|2922|2919|2920|2917|2924|2921|2918|2915|1585
1701106200000|2023-11-27 17:30:00|2919|2916|2918|2915|2925|2922|2916|2913|528
1701106500000|2023-11-27 17:35:00|2919|2916|2918|2915|2922|2919|2918|2915|389
1701106800000|2023-11-27 17:40:00|2919|2916|2917|2914|2920|2917|2916|2913|374
1701107100000|2023-11-27 17:45:00|2916|2913|2917|2914|2919|2916|2915|2912|464
1701107400000|2023-11-27 17:50:00|2918|2915|2917|2914|2919|2916|2914|2911|703
1701107700000|2023-11-27 17:55:00|2918|2915|2917|2914|2919|2916|2916|2913|498
1701108000000|2023-11-27 18:00:00|2918|2915|2918|2915|2919|2916|2912|2909|777
1701108300000|2023-11-27 18:05:00|2919|2916|2917|2914|2919|2916|2917|2914|511
1701108600000|2023-11-27 18:10:00|2918|2915|2926|2923|2927|2924|2917|2914|481
1701108900000|2023-11-27 18:15:00|2927|2924|2927|2924|2929|2926|2925|2922|648
1701109200000|2023-11-27 18:20:00|2926|2923|2934|2931|2935|2932|2926|2923|342
1701109500000|2023-11-27 18:25:00|2935|2932|2938|2935|2939|2936|2932|2929|577
1701109800000|2023-11-27 18:30:00|2937|2934|2937|2934|2939|2936|2934|2931|487
1701110100000|2023-11-27 18:35:00|2938|2935|2935|2932|2939|2936|2933|2930|595
1701110400000|2023-11-27 18:40:00|2936|2933|2933|2930|2937|2934|2933|2930|375
1701110700000|2023-11-27 18:45:00|2934|2931|2933|2930|2934|2931|2932|2929|401
1701111000000|2023-11-27 18:50:00|2932|2929|2929|2926|2933|2930|2929|2926|539
1701111300000|2023-11-27 18:55:00|2928|2925|2923|2920|2930|2927|2923|2920|777
1701111600000|2023-11-27 19:00:00|2924|2921|2933|2930|2933|2930|2923|2920|1220
1701111900000|2023-11-27 19:05:00|2932|2929|2941|2938|2946|2943|2931|2928|906
1701112200000|2023-11-27 19:10:00|2940|2937|2944|2941|2946|2943|2939|2936|961
1701112500000|2023-11-27 19:15:00|2945|2942|2940|2937|2948|2945|2940|2937|1037
1701112800000|2023-11-27 19:20:00|2941|2938|2937|2934|2944|2941|2937|2934|1439
1701113100000|2023-11-27 19:25:00|2938|2935|2948|2945|2950|2947|2932|2929|5500
1701113400000|2023-11-27 19:30:00|2947|2944|2941|2938|2947|2944|2940|2937|1442
1701113700000|2023-11-27 19:35:00|2940|2937|2942|2939|2942|2939|2939|2936|846
1701114000000|2023-11-27 19:40:00|2943|2940|2945|2942|2946|2943|2942|2939|316
1701114300000|2023-11-27 19:45:00|2944|2941|2940|2937|2944|2941|2940|2937|279
1701114600000|2023-11-27 19:50:00|2941|2938|2939|2936|2942|2939|2939|2936|169
1701114900000|2023-11-27 19:55:00|2940|2937|2937|2934|2940|2937|2936|2933|320
1701115200000|2023-11-27 20:00:00|2938|2935|2940|2937|2940|2937|2937|2934|232
1701115500000|2023-11-27 20:05:00|2939|2936|2939|2936|2940|2937|2938|2935|165
1701115800000|2023-11-27 20:10:00|2938|2935|2941|2938|2942|2939|2938|2935|227
1701116100000|2023-11-27 20:15:00|2942|2939|2943|2940|2945|2942|2942|2939|175
1701116400000|2023-11-27 20:20:00|2944|2941|2944|2941|2944|2941|2943|2940|87
1701116700000|2023-11-27 20:25:00|2943|2940|2945|2942|2946|2943|2943|2940|376
1701117000000|2023-11-27 20:30:00|2944|2941|2946|2943|2947|2944|2944|2941|176
1701117300000|2023-11-27 20:35:00|2945|2942|2946|2943|2946|2943|2944|2941|220
1701117600000|2023-11-27 20:40:00|2945|2942|2944|2941|2948|2945|2944|2941|122
1701117900000|2023-11-27 20:45:00|2946|2943|2946|2943|2949|2946|2946|2943|373
1701118200000|2023-11-27 20:50:00|2945|2942|2946|2943|2947|2944|2945|2942|181
1701118500000|2023-11-27 20:55:00|2945|2942|2944|2941|2946|2943|2944|2941|187
1701118800000|2023-11-27 21:00:00|2945|2942|2945|2942|2946|2943|2944|2941|93
1701119100000|2023-11-27 21:05:00|2944|2941|2945|2942|2945|2942|2944|2941|51
1701119400000|2023-11-27 21:10:00|2946|2943|2947|2944|2948|2945|2945|2942|116
1701119700000|2023-11-27 21:15:00|2946|2943|2947|2944|2947|2944|2946|2943|62
1701120000000|2023-11-27 21:20:00|2948|2945|2948|2945|2949|2946|2948|2945|205
1701120300000|2023-11-27 21:25:00|2949|2946|2949|2946|2949|2946|2948|2945|71
1701120600000|2023-11-27 21:30:00|2948|2945|2947|2944|2949|2946|2946|2943|260
1701120900000|2023-11-27 21:35:00|2946|2943|2946|2943|2947|2944|2945|2942|115
1701121200000|2023-11-27 21:40:00|2945|2942|2947|2944|2947|2944|2945|2942|176
1701121500000|2023-11-27 21:45:00|2946|2943|2949|2946|2949|2946|2946|2943|198
1701121800000|2023-11-27 21:50:00|2948|2945|2948|2945|2949|2946|2948|2945|162
1701122100000|2023-11-27 21:55:00|2949|2946|2949|2946|2949|2946|2948|2945|97
1701126000000|2023-11-27 23:00:00|2951|2948|2955|2952|2956|2953|2950|2945|134
1701126300000|2023-11-27 23:05:00|2956|2953|2967|2964|2967|2964|2956|2953|126
1701126600000|2023-11-27 23:10:00|2968|2965|2976|2973|2977|2974|2967|2964|113
1701126900000|2023-11-27 23:15:00|2977|2974|2968|2965|2978|2975|2968|2965|48
1701127200000|2023-11-27 23:20:00|2967|2964|2970|2967|2970|2967|2967|2964|29
1701127500000|2023-11-27 23:25:00|2969|2966|2970|2967|2971|2968|2969|2966|15
1701127800000|2023-11-27 23:30:00|2969|2966|2967|2964|2969|2966|2964|2961|47
1701128100000|2023-11-27 23:35:00|2968|2965|2970|2967|2971|2968|2967|2964|61
1701128400000|2023-11-27 23:40:00|2971|2968|2971|2968|2972|2969|2970|2967|28
1701128700000|2023-11-27 23:45:00|2970|2967|2967|2964|2970|2967|2966|2963|23
1701129000000|2023-11-27 23:50:00|2971|2968|2966|2963|2971|2968|2966|2963|20
1701129300000|2023-11-27 23:55:00|2968|2965|2973|2970|2973|2970|2968|2965|30
1701129600000|2023-11-28 00:00:00|2972|2969|2964|2961|2972|2969|2963|2960|43
1701129900000|2023-11-28 00:05:00|2965|2962|2965|2962|2967|2964|2963|2960|29
1701130200000|2023-11-28 00:10:00|2966|2963|2969|2966|2969|2966|2965|2962|19
1701130500000|2023-11-28 00:15:00|2968|2965|2968|2965|2969|2966|2965|2962|28
1701130800000|2023-11-28 00:20:00|2967|2964|2967|2964|2967|2964|2966|2963|18
1701131100000|2023-11-28 00:25:00|2966|2963|2966|2963|2967|2964|2965|2962|9
1701131400000|2023-11-28 00:30:00|2967|2964|2973|2970|2973|2970|2967|2964|74
1701131700000|2023-11-28 00:35:00|2974|2971|2974|2971|2980|2977|2973|2970|136
1701132000000|2023-11-28 00:40:00|2973|2970|2971|2968|2973|2970|2971|2968|13
1701132300000|2023-11-28 00:45:00|2972|2969|2970|2967|2972|2969|2970|2967|16
1701132600000|2023-11-28 00:50:00|2969|2966|2970|2967|2972|2969|2966|2963|45
1701132900000|2023-11-28 00:55:00|2969|2966|2967|2964|2970|2967|2967|2964|14
1701133200000|2023-11-28 01:00:00|2968|2965|2968|2965|2970|2967|2968|2965|32
1701133500000|2023-11-28 01:05:00|2969|2966|2970|2967|2971|2968|2969|2966|7
1701133800000|2023-11-28 01:10:00|2971|2968|2974|2971|2974|2971|2971|2968|38
1701134100000|2023-11-28 01:15:00|2975|2972|2968|2965|2978|2975|2967|2964|85
1701134400000|2023-11-28 01:20:00|2967|2964|2966|2963|2968|2965|2964|2961|51
1701134700000|2023-11-28 01:25:00|2965|2962|2964|2961|2965|2962|2964|2961|13
1701135000000|2023-11-28 01:30:00|2963|2960|2969|2966|2969|2966|2963|2960|25
1701135300000|2023-11-28 01:35:00|2968|2965|2968|2965|2968|2965|2968|2965|8
1701135600000|2023-11-28 01:40:00|2970|2967|2969|2966|2970|2967|2969|2966|22
1701135900000|2023-11-28 01:45:00|2970|2967|2971|2968|2971|2968|2970|2967|6
1701136200000|2023-11-28 01:50:00|||||||||6
1701136500000|2023-11-28 01:55:00|2972|2969|2973|2970|2973|2970|2971|2968|23
1701136800000|2023-11-28 02:00:00|||||||||2
1701137100000|2023-11-28 02:05:00|2972|2969|2975|2972|2976|2973|2972|2969|43
1701137400000|2023-11-28 02:10:00|2976|2973|2974|2971|2976|2973|2974|2971|14
1701137700000|2023-11-28 02:15:00|2975|2972|2975|2972|2975|2972|2975|2972|5
1701138000000|2023-11-28 02:20:00|2976|2973|2977|2974|2977|2974|2976|2973|9
1701138300000|2023-11-28 02:25:00|2976|2973|2980|2977|2984|2981|2976|2973|66
1701138600000|2023-11-28 02:30:00|2976|2973|2979|2976|2980|2977|2976|2973|36
1701138900000|2023-11-28 02:35:00|2978|2975|2978|2975|2979|2976|2978|2975|5
1701139200000|2023-11-28 02:40:00|2979|2976|2978|2975|2979|2976|2978|2975|14
1701139500000|2023-11-28 02:45:00|2979|2976|2979|2976|2979|2976|2978|2975|5
1701140100000|2023-11-28 02:55:00|2978|2975|2977|2974|2980|2977|2977|2974|18
1701140400000|2023-11-28 03:00:00|2976|2973|2976|2973|2976|2973|2976|2973|6
1701140700000|2023-11-28 03:05:00|2975|2972|2971|2968|2975|2972|2969|2966|35
1701141000000|2023-11-28 03:10:00|||||||||3
1701141300000|2023-11-28 03:15:00|2972|2969|2973|2970|2975|2972|2972|2969|16
1701141600000|2023-11-28 03:20:00|2972|2969|2972|2969|2973|2970|2972|2969|4
1701141900000|2023-11-28 03:25:00|2971|2968|2971|2968|2971|2968|2971|2968|6
1701142200000|2023-11-28 03:30:00|2970|2967|2967|2964|2971|2968|2966|2963|62
1701142500000|2023-11-28 03:35:00|2968|2965|2968|2965|2969|2966|2966|2963|28
1701142800000|2023-11-28 03:40:00|2969|2966|2970|2967|2971|2968|2969|2966|17
1701143100000|2023-11-28 03:45:00|2969|2966|2968|2965|2969|2966|2968|2965|18
1701143400000|2023-11-28 03:50:00|2967|2964|2968|2965|2969|2966|2967|2964|22
1701143700000|2023-11-28 03:55:00|2967|2964|2967|2964|2968|2965|2967|2964|4
1701144000000|2023-11-28 04:00:00|2968|2965|2967|2964|2968|2965|2967|2964|26
1701144300000|2023-11-28 04:05:00|2968|2965|2967|2964|2968|2965|2967|2964|5
1701144600000|2023-11-28 04:10:00|2966|2963|2966|2963|2966|2963|2966|2963|16
1701144900000|2023-11-28 04:15:00|2965|2962|2969|2966|2969|2966|2965|2962|16
1701145200000|2023-11-28 04:20:00|2970|2967|2970|2967|2971|2968|2969|2966|24
1701145500000|2023-11-28 04:25:00|2971|2968|2971|2968|2972|2969|2970|2967|24
1701145800000|2023-11-28 04:30:00|2973|2970|2971|2968|2974|2971|2971|2968|39
1701146100000|2023-11-28 04:35:00|2970|2967|2971|2968|2971|2968|2970|2967|11
1701146400000|2023-11-28 04:40:00|2970|2967|2971|2968|2971|2968|2970|2967|1
1701146700000|2023-11-28 04:45:00|2972|2969|2969|2966|2972|2969|2969|2966|19
1701147000000|2023-11-28 04:50:00|2968|2965|2968|2965|2968|2965|2968|2965|9
1701147300000|2023-11-28 04:55:00|2969|2966|2969|2966|2969|2966|2969|2966|1
1701147600000|2023-11-28 05:00:00|2970|2967|2967|2964|2971|2968|2967|2964|45
1701147900000|2023-11-28 05:05:00|2968|2965|2967|2964|2968|2965|2967|2964|26
1701148200000|2023-11-28 05:10:00|2966|2963|2970|2967|2972|2969|2963|2960|47
1701148500000|2023-11-28 05:15:00|2969|2966|2976|2973|2977|2974|2969|2966|153
1701148800000|2023-11-28 05:20:00|2977|2974|2976|2973|2977|2974|2976|2973|21
1701149100000|2023-11-28 05:25:00|2975|2972|2971|2968|2977|2974|2970|2967|90
1701149400000|2023-11-28 05:30:00|2970|2967|2963|2960|2970|2967|2963|2960|53
1701149700000|2023-11-28 05:35:00|2964|2961|2960|2957|2964|2961|2960|2957|42
1701150000000|2023-11-28 05:40:00|2961|2958|2958|2955|2961|2958|2958|2955|65
1701150300000|2023-11-28 05:45:00|2960|2957|2960|2957|2961|2958|2959|2956|18
1701150600000|2023-11-28 05:50:00|2961|2958|2961|2958|2961|2958|2960|2957|25
1701150900000|2023-11-28 05:55:00|2960|2957|2961|2958|2961|2958|2959|2956|29
1701151200000|2023-11-28 06:00:00|2960|2957|2961|2958|2961|2958|2959|2956|54
1701151500000|2023-11-28 06:05:00|2960|2957|2960|2957|2960|2957|2960|2957|7
1701151800000|2023-11-28 06:10:00|2959|2956|2961|2958|2961|2958|2955|2952|66
1701152100000|2023-11-28 06:15:00|2960|2957|2958|2955|2960|2957|2955|2952|58
1701152400000|2023-11-28 06:20:00|2959|2956|2958|2955|2961|2958|2958|2955|32
1701152700000|2023-11-28 06:25:00|2959|2956|2960|2957|2960|2957|2959|2956|15
1701153000000|2023-11-28 06:30:00|2961|2958|2962|2959|2963|2960|2961|2958|41
1701153300000|2023-11-28 06:35:00|2963|2960|2963|2960|2963|2960|2962|2959|17
1701153600000|2023-11-28 06:40:00|2962|2959|2962|2959|2962|2959|2962|2959|25
1701153900000|2023-11-28 06:45:00|2963|2960|2968|2965|2968|2965|2963|2960|51
1701154200000|2023-11-28 06:50:00|2967|2964|2967|2964|2967|2964|2965|2962|35
1701154500000|2023-11-28 06:55:00|2966|2963|2953|2950|2967|2964|2953|2950|112
1701154800000|2023-11-28 07:00:00|2954|2951|2958|2955|2959|2956|2954|2951|177
1701155100000|2023-11-28 07:05:00|2959|2956|2960|2957|2961|2958|2955|2952|68
1701155400000|2023-11-28 07:10:00|2959|2956|2955|2952|2960|2957|2955|2952|59
1701155700000|2023-11-28 07:15:00|2956|2953|2953|2950|2958|2955|2952|2949|112
1701156000000|2023-11-28 07:20:00|2956|2953|2960|2957|2969|2966|2956|2953|259
1701156300000|2023-11-28 07:25:00|2961|2958|2948|2945|2966|2963|2948|2945|185
1701156600000|2023-11-28 07:30:00|2949|2946|2949|2946|2955|2952|2946|2943|238
1701156900000|2023-11-28 07:35:00|2948|2945|2948|2945|2952|2949|2944|2941|182
1701157200000|2023-11-28 07:40:00|2949|2946|2945|2942|2949|2946|2942|2939|126
1701157500000|2023-11-28 07:45:00|2944|2941|2943|2940|2946|2943|2943|2940|42
1701157800000|2023-11-28 07:50:00|2944|2941|2944|2941|2944|2941|2941|2938|62
1701158100000|2023-11-28 07:55:00|2943|2940|2952|2949|2952|2949|2942|2939|115
1701158400000|2023-11-28 08:00:00|2951|2948|2956|2953|2958|2955|2949|2946|60
1701158700000|2023-11-28 08:05:00|2957|2954|2959|2956|2961|2958|2955|2952|124
1701159000000|2023-11-28 08:10:00|2960|2957|2958|2955|2960|2957|2956|2953|88
1701159300000|2023-11-28 08:15:00|2957|2954|2956|2953|2957|2954|2953|2950|60
1701159600000|2023-11-28 08:20:00|2955|2952|2957|2954|2958|2955|2954|2951|37
1701159900000|2023-11-28 08:25:00|2958|2955|2958|2955|2958|2955|2956|2953|26
1701160200000|2023-11-28 08:30:00|2957|2954|2957|2954|2959|2956|2956|2953|29
1701160500000|2023-11-28 08:35:00|2956|2953|2958|2955|2959|2956|2956|2953|14
1701160800000|2023-11-28 08:40:00|2957|2954|2957|2954|2958|2955|2957|2954|13
1701161100000|2023-11-28 08:45:00|2958|2955|2954|2951|2958|2955|2952|2949|104
1701161400000|2023-11-28 08:50:00|2955|2952|2952|2949|2956|2953|2952|2949|36
1701161700000|2023-11-28 08:55:00|2951|2948|2954|2951|2955|2952|2951|2948|46
1701162000000|2023-11-28 09:00:00|2953|2950|2954|2951|2954|2951|2953|2950|24
1701162300000|2023-11-28 09:05:00|2953|2950|2955|2952|2956|2953|2953|2950|35
1701162600000|2023-11-28 09:10:00|2954|2951|2953|2950|2957|2954|2953|2950|34
1701162900000|2023-11-28 09:15:00|2952|2949|2958|2955|2958|2955|2952|2949|50
1701163200000|2023-11-28 09:20:00|2957|2954|2959|2956|2959|2956|2957|2954|20
1701163500000|2023-11-28 09:25:00|2960|2957|2962|2959|2962|2959|2959|2956|44
1701163800000|2023-11-28 09:30:00|2964|2961|2963|2960|2966|2963|2963|2960|81
1701164100000|2023-11-28 09:35:00|2964|2961|2965|2962|2968|2965|2964|2961|104
1701164400000|2023-11-28 09:40:00|2966|2963|2966|2963|2968|2965|2966|2963|39
1701164700000|2023-11-28 09:45:00|2967|2964|2968|2965|2968|2965|2965|2962|39
1701165000000|2023-11-28 09:50:00|2967|2964|2968|2965|2968|2965|2965|2962|20
1701165300000|2023-11-28 09:55:00|2967|2964|2967|2964|2969|2966|2967|2964|26
1701165600000|2023-11-28 10:00:00|2968|2965|2975|2972|2976|2973|2966|2963|106
1701165900000|2023-11-28 10:05:00|2976|2973|2975|2972|2979|2976|2974|2971|100
1701166200000|2023-11-28 10:10:00|2974|2971|2975|2972|2975|2972|2974|2971|19
1701166500000|2023-11-28 10:15:00|2974|2971|2977|2974|2977|2974|2974|2971|42
1701166800000|2023-11-28 10:20:00|2978|2975|2976|2973|2978|2975|2976|2973|62
1701167100000|2023-11-28 10:25:00|2975|2972|2977|2974|2977|2974|2974|2971|64
1701167400000|2023-11-28 10:30:00|2978|2975|2982|2979|2985|2982|2974|2971|194
1701167700000|2023-11-28 10:35:00|2981|2978|2982|2979|2985|2982|2979|2976|87
1701168000000|2023-11-28 10:40:00|2983|2980|2980|2977|2983|2980|2980|2977|39
1701168300000|2023-11-28 10:45:00|2979|2976|2979|2976|2981|2978|2978|2975|45
1701168600000|2023-11-28 10:50:00|2978|2975|2981|2978|2981|2978|2978|2975|34
1701168900000|2023-11-28 10:55:00|2982|2979|2983|2980|2985|2982|2981|2978|92
1701169200000|2023-11-28 11:00:00|2982|2979|2984|2981|2991|2988|2982|2979|244
1701169500000|2023-11-28 11:05:00|2985|2982|2987|2984|2987|2984|2983|2980|119
1701169800000|2023-11-28 11:10:00|2986|2983|2987|2984|2989|2986|2985|2982|128
1701170100000|2023-11-28 11:15:00|2986|2983|2989|2986|2989|2986|2985|2982|65
1701170400000|2023-11-28 11:20:00|2988|2985|2989|2986|2993|2990|2988|2985|86
1701170700000|2023-11-28 11:25:00|2987|2984|2987|2984|2989|2986|2983|2980|108
1701171000000|2023-11-28 11:30:00|2988|2985|2989|2986|2991|2988|2986|2983|107
1701171300000|2023-11-28 11:35:00|2988|2985|2981|2978|2990|2987|2978|2975|289
1701171600000|2023-11-28 11:40:00|2980|2977|2980|2977|2981|2978|2977|2974|103
1701171900000|2023-11-28 11:45:00|2979|2976|2979|2976|2979|2976|2977|2974|32
1701172200000|2023-11-28 11:50:00|2980|2977|2979|2976|2981|2978|2979|2976|111
1701172500000|2023-11-28 11:55:00|2981|2978|2974|2971|2981|2978|2974|2971|237
1701172800000|2023-11-28 12:00:00|2973|2970|2966|2963|2973|2970|2965|2962|230
1701173100000|2023-11-28 12:05:00|2965|2962|2963|2960|2967|2964|2961|2958|289
1701173400000|2023-11-28 12:10:00|2962|2959|2961|2958|2963|2960|2957|2954|324
1701173700000|2023-11-28 12:15:00|2960|2957|2954|2951|2963|2960|2954|2951|146
1701174000000|2023-11-28 12:20:00|2955|2952|2952|2949|2955|2952|2951|2948|99
1701174300000|2023-11-28 12:25:00|2953|2950|2954|2951|2958|2955|2953|2950|106
1701174600000|2023-11-28 12:30:00|2955|2952|2950|2947|2955|2952|2949|2946|97
1701174900000|2023-11-28 12:35:00|2949|2946|2959|2956|2960|2957|2949|2946|120
1701175200000|2023-11-28 12:40:00|2958|2955|2956|2953|2961|2958|2953|2950|197
1701175500000|2023-11-28 12:45:00|2957|2954|2959|2956|2960|2957|2954|2951|95
1701175800000|2023-11-28 12:50:00|2960|2957|2955|2952|2960|2957|2948|2945|177
1701176100000|2023-11-28 12:55:00|2956|2953|2956|2953|2957|2954|2953|2950|164
1701176400000|2023-11-28 13:00:00|2955|2952|2962|2959|2964|2961|2946|2943|507
1701176700000|2023-11-28 13:05:00|2961|2958|2959|2956|2964|2961|2953|2950|271
1701177000000|2023-11-28 13:10:00|2958|2955|2942|2939|2965|2962|2942|2939|556
1701177300000|2023-11-28 13:15:00|2943|2940|2936|2933|2949|2946|2936|2933|493
1701177600000|2023-11-28 13:20:00|2935|2932|2935|2932|2939|2936|2930|2927|720
1701177900000|2023-11-28 13:25:00|2934|2931|2929|2926|2935|2932|2927|2924|374
1701178200000|2023-11-28 13:30:00|2930|2927|2937|2934|2944|2941|2930|2927|332
1701178500000|2023-11-28 13:35:00|2936|2933|2936|2933|2940|2937|2930|2927|282
1701178800000|2023-11-28 13:40:00|2934|2931|2930|2927|2936|2933|2930|2927|185
1701179100000|2023-11-28 13:45:00|2931|2928|2931|2928|2936|2933|2928|2925|276
1701179400000|2023-11-28 13:50:00|2932|2929|2934|2931|2934|2931|2925|2922|248
1701179700000|2023-11-28 13:55:00|2933|2930|2913|2910|2933|2930|2912|2909|756
1701180000000|2023-11-28 14:00:00|2914|2911|2902|2899|2914|2911|2893|2890|1941
1701180300000|2023-11-28 14:05:00|2901|2898|2891|2888|2909|2906|2889|2886|1269
1701180600000|2023-11-28 14:10:00|2890|2887|2891|2888|2898|2895|2889|2886|967
1701180900000|2023-11-28 14:15:00|2893|2890|2893|2890|2897|2894|2886|2883|742
1701181200000|2023-11-28 14:20:00|2892|2889|2890|2887|2897|2894|2885|2882|1050
1701181500000|2023-11-28 14:25:00|2891|2888|2892|2889|2893|2890|2885|2882|845
1701181800000|2023-11-28 14:30:00|2893|2890|2892|2889|2894|2891|2887|2884|678
1701182100000|2023-11-28 14:35:00|2891|2888|2892|2889|2892|2889|2882|2879|893
1701182400000|2023-11-28 14:40:00|2893|2890|2885|2882|2895|2892|2884|2881|606
1701182700000|2023-11-28 14:45:00|2884|2881|2902|2899|2904|2901|2883|2880|975
1701183000000|2023-11-28 14:50:00|2903|2900|2904|2901|2907|2904|2899|2896|843
1701183300000|2023-11-28 14:55:00|2903|2900|2903|2900|2905|2902|2897|2894|937
1701183600000|2023-11-28 15:00:00|2902|2899|2908|2905|2910|2907|2890|2887|830
1701183900000|2023-11-28 15:05:00|2906|2903|2903|2900|2906|2903|2894|2891|561
1701184200000|2023-11-28 15:10:00|2902|2899|2897|2894|2903|2900|2896|2893|940
1701184500000|2023-11-28 15:15:00|2895|2892|2899|2896|2902|2899|2895|2892|527
1701184800000|2023-11-28 15:20:00|2900|2897|2903|2900|2906|2903|2899|2896|581
1701185100000|2023-11-28 15:25:00|2902|2899|2918|2915|2921|2918|2902|2899|716
1701185400000|2023-11-28 15:30:00|2917|2914|2927|2924|2929|2926|2916|2913|1187
1701185700000|2023-11-28 15:35:00|2926|2923|2934|2931|2937|2934|2925|2922|1050
1701186000000|2023-11-28 15:40:00|2935|2932|2932|2929|2935|2932|2929|2926|622
1701186300000|2023-11-28 15:45:00|2933|2930|2933|2930|2935|2932|2928|2925|666
1701186600000|2023-11-28 15:50:00|2934|2931|2934|2931|2935|2932|2928|2925|639
1701186900000|2023-11-28 15:55:00|2933|2930|2936|2933|2936|2933|2929|2926|413
1701187200000|2023-11-28 16:00:00|2934|2931|2928|2925|2934|2931|2926|2923|1007
1701187500000|2023-11-28 16:05:00|2929|2926|2934|2931|2934|2931|2927|2924|598
1701187800000|2023-11-28 16:10:00|2933|2930|2941|2938|2943|2940|2930|2927|810
1701188100000|2023-11-28 16:15:00|2940|2937|2935|2932|2940|2937|2933|2930|667
1701188400000|2023-11-28 16:20:00|2936|2933|2930|2927|2936|2933|2928|2925|726
1701188700000|2023-11-28 16:25:00|2929|2926|2930|2927|2931|2928|2924|2921|671
1701189000000|2023-11-28 16:30:00|2931|2928|2922|2919|2933|2930|2921|2918|1038
1701189300000|2023-11-28 16:35:00|2923|2920|2923|2920|2929|2926|2919|2916|765
1701189600000|2023-11-28 16:40:00|2922|2919|2915|2912|2924|2921|2915|2912|708
1701189900000|2023-11-28 16:45:00|2914|2911|2915|2912|2915|2912|2909|2906|564
1701190200000|2023-11-28 16:50:00|2914|2911|2912|2909|2917|2914|2908|2905|638
1701190500000|2023-11-28 16:55:00|2911|2908|2906|2903|2914|2911|2905|2902|562
1701190800000|2023-11-28 17:00:00|2907|2904|2906|2903|2907|2904|2904|2901|582
1701191100000|2023-11-28 17:05:00|2907|2904|2902|2899|2909|2906|2901|2898|681
1701191400000|2023-11-28 17:10:00|2903|2900|2902|2899|2905|2902|2901|2898|769
1701191700000|2023-11-28 17:15:00|2903|2900|2896|2893|2903|2900|2896|2893|510
1701192000000|2023-11-28 17:20:00|2895|2892|2896|2893|2898|2895|2891|2888|435
1701192300000|2023-11-28 17:25:00|2895|2892|2892|2889|2896|2893|2891|2888|417
1701192600000|2023-11-28 17:30:00|2891|2888|2891|2888|2891|2888|2888|2885|394
1701192900000|2023-11-28 17:35:00|2892|2889|2896|2893|2896|2893|2890|2887|560
1701193200000|2023-11-28 17:40:00|2895|2892|2894|2891|2896|2893|2892|2889|346
1701193500000|2023-11-28 17:45:00|2893|2890|2893|2890|2894|2891|2892|2889|261
1701193800000|2023-11-28 17:50:00|2894|2891|2904|2901|2904|2901|2893|2890|532
1701194100000|2023-11-28 17:55:00|2905|2902|2901|2898|2905|2902|2899|2896|704
1701194400000|2023-11-28 18:00:00|2902|2899|2898|2895|2902|2899|2897|2894|383
1701194700000|2023-11-28 18:05:00|2897|2894|2899|2896|2900|2897|2897|2894|237
1701195000000|2023-11-28 18:10:00|2898|2895|2901|2898|2902|2899|2897|2894|357
1701195300000|2023-11-28 18:15:00|2900|2897|2900|2897|2901|2898|2898|2895|325
1701195600000|2023-11-28 18:20:00|2901|2898|2903|2900|2906|2903|2901|2898|538
1701195900000|2023-11-28 18:25:00|2902|2899|2901|2898|2903|2900|2898|2895|657
1701196200000|2023-11-28 18:30:00|2900|2897|2896|2893|2900|2897|2892|2889|592
1701196500000|2023-11-28 18:35:00|2895|2892|2897|2894|2899|2896|2895|2892|560
1701196800000|2023-11-28 18:40:00|2896|2893|2896|2893|2897|2894|2893|2890|621
1701197100000|2023-11-28 18:45:00|2895|2892|2889|2886|2895|2892|2889|2886|391
1701197400000|2023-11-28 18:50:00|2890|2887|2886|2883|2891|2888|2883|2880|884
1701197700000|2023-11-28 18:55:00|2887|2884|2887|2884|2889|2886|2885|2882|719
1701198000000|2023-11-28 19:00:00|2886|2883|2875|2872|2901|2898|2872|2869|2293
1701198300000|2023-11-28 19:05:00|2874|2871|2864|2861|2877|2874|2863|2860|1954
1701198600000|2023-11-28 19:10:00|2865|2862|2875|2872|2875|2872|2864|2861|1804
1701198900000|2023-11-28 19:15:00|2873|2870|2855|2852|2878|2875|2855|2852|2280
1701199200000|2023-11-28 19:20:00|2854|2851|2840|2837|2858|2855|2839|2836|3520
1701199500000|2023-11-28 19:25:00|2841|2838|2834|2831|2847|2844|2832|2829|5048
1701199800000|2023-11-28 19:30:00|2835|2832|2832|2829|2835|2832|2828|2825|1828
1701200100000|2023-11-28 19:35:00|2831|2828|2828|2825|2831|2828|2826|2823|936
1701200400000|2023-11-28 19:40:00|2827|2824|2830|2827|2830|2827|2825|2822|804
1701200700000|2023-11-28 19:45:00|2829|2826|2818|2815|2830|2827|2817|2814|642
1701201000000|2023-11-28 19:50:00|2817|2814|2815|2812|2820|2817|2813|2810|546
1701201300000|2023-11-28 19:55:00|2814|2811|2808|2805|2817|2814|2807|2804|679
1701201600000|2023-11-28 20:00:00|2807|2804|2806|2803|2810|2807|2801|2798|721
1701201900000|2023-11-28 20:05:00|2807|2804|2800|2797|2807|2804|2795|2792|547
1701202200000|2023-11-28 20:10:00|2799|2796|2805|2802|2805|2802|2798|2795|477
1701202500000|2023-11-28 20:15:00|2804|2801|2805|2802|2806|2803|2803|2800|325
1701202800000|2023-11-28 20:20:00|2804|2801|2807|2804|2809|2806|2801|2798|469
1701203100000|2023-11-28 20:25:00|2806|2803|2805|2802|2808|2805|2803|2800|255
1701203400000|2023-11-28 20:30:00|2804|2801|2806|2803|2808|2805|2804|2801|173
1701203700000|2023-11-28 20:35:00|2804|2801|2806|2803|2806|2803|2803|2800|421
1701204000000|2023-11-28 20:40:00|2805|2802|2804|2801|2807|2804|2802|2799|268
1701204300000|2023-11-28 20:45:00|2803|2800|2804|2801|2806|2803|2802|2799|199
1701204600000|2023-11-28 20:50:00|2803|2800|2803|2800|2806|2803|2800|2797|424
1701204900000|2023-11-28 20:55:00|2802|2799|2800|2797|2803|2800|2798|2795|358
1701205200000|2023-11-28 21:00:00|2801|2798|2801|2798|2803|2800|2800|2797|210
1701205500000|2023-11-28 21:05:00|2800|2797|2802|2799|2802|2799|2799|2796|272
1701205800000|2023-11-28 21:10:00|2803|2800|2802|2799|2803|2800|2801|2798|153
1701206100000|2023-11-28 21:15:00|2801|2798|2802|2799|2803|2800|2801|2798|81
1701206400000|2023-11-28 21:20:00|2803|2800|2799|2796|2804|2801|2798|2795|187
1701206700000|2023-11-28 21:25:00|2797|2794|2793|2790|2797|2794|2789|2786|770
1701207000000|2023-11-28 21:30:00|2794|2791|2793|2790|2797|2794|2793|2790|200
1701207300000|2023-11-28 21:35:00|2794|2791|2792|2789|2794|2791|2792|2789|162
1701207600000|2023-11-28 21:40:00|2791|2788|2794|2791|2795|2792|2791|2788|87
1701207900000|2023-11-28 21:45:00|2793|2790|2793|2790|2795|2792|2790|2787|133
1701208200000|2023-11-28 21:50:00|2794|2791|2793|2790|2795|2792|2792|2789|101
1701208500000|2023-11-28 21:55:00|2794|2791|2789|2786|2794|2791|2787|2784|155
1701212400000|2023-11-28 23:00:00|2793|2790|2793|2790|2795|2792|2791|2788|139
1701212700000|2023-11-28 23:05:00|2794|2791|2797|2794|2799|2796|2792|2789|98
1701213000000|2023-11-28 23:10:00|2796|2793|2796|2793|2797|2794|2795|2792|44
1701213300000|2023-11-28 23:15:00|2797|2794|2796|2793|2798|2795|2795|2792|108
1701213600000|2023-11-28 23:20:00|2795|2792|2796|2793|2798|2795|2795|2792|18
1701213900000|2023-11-28 23:25:00|2797|2794|2798|2795|2798|2795|2797|2794|63
1701214200000|2023-11-28 23:30:00|2797|2794|2797|2794|2798|2795|2797|2794|43
1701214500000|2023-11-28 23:35:00|2798|2795|2799|2796|2800|2797|2797|2794|64
1701214800000|2023-11-28 23:40:00|2798|2795|2798|2795|2799|2796|2798|2795|36
1701215100000|2023-11-28 23:45:00|2799|2796|2800|2797|2801|2798|2797|2794|53
1701215400000|2023-11-28 23:50:00|2799|2796|2798|2795|2799|2796|2797|2794|143
1701215700000|2023-11-28 23:55:00|2797|2794|2797|2794|2798|2795|2796|2793|41
1701216000000|2023-11-29 00:00:00|2796|2793|2799|2796|2799|2796|2796|2793|44
1701216300000|2023-11-29 00:05:00|2800|2797|2800|2797|2800|2797|2799|2796|45
1701216600000|2023-11-29 00:10:00|2799|2796|2799|2796|2803|2800|2798|2795|104
1701216900000|2023-11-29 00:15:00|2798|2795|2797|2794|2799|2796|2797|2794|45
1701217200000|2023-11-29 00:20:00|2796|2793|2796|2793|2797|2794|2796|2793|34
1701217500000|2023-11-29 00:25:00|2795|2792|2796|2793|2797|2794|2794|2791|110
1701217800000|2023-11-29 00:30:00|2797|2794|2796|2793|2797|2794|2795|2792|27
1701218100000|2023-11-29 00:35:00|2797|2794|2796|2793|2797|2794|2796|2793|27
1701218400000|2023-11-29 00:40:00|2798|2795|2799|2796|2801|2798|2797|2794|82
1701218700000|2023-11-29 00:45:00|2800|2797|2797|2794|2800|2797|2796|2793|32
1701219000000|2023-11-29 00:50:00|2798|2795|2798|2795|2799|2796|2798|2795|30
1701219300000|2023-11-29 00:55:00|2799|2796|2797|2794|2800|2797|2797|2794|44
1701219600000|2023-11-29 01:00:00|2799|2796|2803|2800|2804|2801|2799|2796|94
1701219900000|2023-11-29 01:05:00|2802|2799|2801|2798|2802|2799|2800|2797|43
1701220200000|2023-11-29 01:10:00|2802|2799|2801|2798|2802|2799|2801|2798|22
1701220500000|2023-11-29 01:15:00|2800|2797|2801|2798|2801|2798|2799|2796|23
1701220800000|2023-11-29 01:20:00|2800|2797|2800|2797|2800|2797|2800|2797|9
1701221100000|2023-11-29 01:25:00|2801|2798|2801|2798|2801|2798|2800|2797|9
1701221400000|2023-11-29 01:30:00|2800|2797|2798|2795|2800|2797|2797|2794|39
1701221700000|2023-11-29 01:35:00|2797|2794|2797|2794|2797|2794|2797|2794|11
1701222000000|2023-11-29 01:40:00|2796|2793|2797|2794|2797|2794|2795|2792|30
1701222300000|2023-11-29 01:45:00|2796|2793|2795|2792|2796|2793|2795|2792|18
1701222600000|2023-11-29 01:50:00|2794|2791|2794|2791|2795|2792|2794|2791|23
1701222900000|2023-11-29 01:55:00|2796|2793|2792|2789|2798|2795|2792|2789|80
1701223200000|2023-11-29 02:00:00|2793|2790|2794|2791|2796|2793|2793|2790|21
1701223500000|2023-11-29 02:05:00|2793|2790|2792|2789|2793|2790|2792|2789|27
1701223800000|2023-11-29 02:10:00|2793|2790|2794|2791|2795|2792|2792|2789|30
1701224100000|2023-11-29 02:15:00|2795|2792|2794|2791|2795|2792|2793|2790|11
1701224400000|2023-11-29 02:20:00|2793|2790|2793|2790|2795|2792|2793|2790|16
1701224700000|2023-11-29 02:25:00|2794|2791|2794|2791|2795|2792|2793|2790|7
1701225000000|2023-11-29 02:30:00|2795|2792|2794|2791|2795|2792|2793|2790|14
1701225300000|2023-11-29 02:35:00|2795|2792|2795|2792|2795|2792|2795|2792|8
1701225600000|2023-11-29 02:40:00|2796|2793|2794|2791|2796|2793|2794|2791|21
1701225900000|2023-11-29 02:45:00|2795|2792|2794|2791|2795|2792|2794|2791|10
1701226200000|2023-11-29 02:50:00|||||||||4
1701226500000|2023-11-29 02:55:00|2793|2790|2793|2790|2793|2790|2793|2790|6
1701226800000|2023-11-29 03:00:00|2794|2791|2796|2793|2797|2794|2793|2790|15
1701227100000|2023-11-29 03:05:00|2795|2792|2793|2790|2795|2792|2793|2790|22
1701227400000|2023-11-29 03:10:00|2792|2789|2793|2790|2793|2790|2792|2789|15
1701227700000|2023-11-29 03:15:00|2792|2789|2789|2786|2792|2789|2789|2786|30
1701228000000|2023-11-29 03:20:00|2790|2787|2789|2786|2790|2787|2788|2785|17
1701228300000|2023-11-29 03:25:00|2790|2787|2789|2786|2791|2788|2789|2786|23
1701228600000|2023-11-29 03:30:00|2790|2787|2794|2791|2795|2792|2788|2785|73
1701228900000|2023-11-29 03:35:00|2793|2790|2790|2787|2794|2791|2790|2787|41
1701229200000|2023-11-29 03:40:00|2791|2788|2793|2790|2793|2790|2791|2788|21
1701229500000|2023-11-29 03:45:00|2792|2789|2792|2789|2794|2791|2792|2789|21
1701229800000|2023-11-29 03:50:00|2791|2788|2791|2788|2791|2788|2790|2787|21
1701230100000|2023-11-29 03:55:00|2790|2787|2790|2787|2791|2788|2790|2787|6
1701230400000|2023-11-29 04:00:00|2791|2788|2792|2789|2792|2789|2791|2788|19
1701230700000|2023-11-29 04:05:00|2791|2788|2789|2786|2791|2788|2789|2786|27
1701231000000|2023-11-29 04:10:00|2787|2784|2788|2785|2789|2786|2787|2784|31
1701231300000|2023-11-29 04:15:00|2787|2784|2787|2784|2788|2785|2786|2783|26
1701231600000|2023-11-29 04:20:00|2786|2783|2786|2783|2787|2784|2785|2782|25
1701231900000|2023-11-29 04:25:00|2784|2781|2786|2783|2786|2783|2783|2780|58
1701232200000|2023-11-29 04:30:00|2787|2784|2791|2788|2793|2790|2787|2784|44
1701232500000|2023-11-29 04:35:00|2792|2789|2789|2786|2792|2789|2788|2785|44
1701232800000|2023-11-29 04:40:00|2788|2785|2789|2786|2792|2789|2788|2785|27
1701233100000|2023-11-29 04:45:00|2790|2787|2787|2784|2790|2787|2787|2784|15
1701233400000|2023-11-29 04:50:00|2786|2783|2790|2787|2790|2787|2786|2783|40
1701233700000|2023-11-29 04:55:00|2789|2786|2789|2786|2789|2786|2788|2785|16
1701234000000|2023-11-29 05:00:00|2790|2787|2790|2787|2790|2787|2790|2787|10
1701234300000|2023-11-29 05:05:00|2789|2786|2789|2786|2790|2787|2787|2784|38
1701234600000|2023-11-29 05:10:00|2791|2788|2790|2787|2791|2788|2789|2786|25
1701234900000|2023-11-29 05:15:00|2789|2786|2790|2787|2790|2787|2789|2786|37
1701235200000|2023-11-29 05:20:00|2789|2786|2788|2785|2789|2786|2788|2785|14
1701235500000|2023-11-29 05:25:00|2789|2786|2790|2787|2791|2788|2788|2785|43
1701235800000|2023-11-29 05:30:00|2789|2786|2789|2786|2791|2788|2786|2783|29
1701236100000|2023-11-29 05:35:00|2790|2787|2788|2785|2790|2787|2788|2785|13
1701236400000|2023-11-29 05:40:00|2787|2784|2787|2784|2789|2786|2787|2784|78
1701236700000|2023-11-29 05:45:00|2788|2785|2786|2783|2788|2785|2785|2782|101
1701237000000|2023-11-29 05:50:00|2787|2784|2785|2782|2787|2784|2784|2781|35
1701237300000|2023-11-29 05:55:00|2784|2781|2784|2781|2786|2783|2783|2780|42
1701237600000|2023-11-29 06:00:00|2785|2782|2784|2781|2785|2782|2783|2780|75
1701237900000|2023-11-29 06:05:00|2783|2780|2784|2781|2785|2782|2782|2779|68
1701238200000|2023-11-29 06:10:00|2785|2782|2787|2784|2788|2785|2783|2780|61
1701238500000|2023-11-29 06:15:00|2786|2783|2789|2786|2790|2787|2785|2782|88
1701238800000|2023-11-29 06:20:00|2788|2785|2793|2790|2793|2790|2787|2784|124
1701239100000|2023-11-29 06:25:00|2792|2789|2796|2793|2796|2793|2791|2788|113
1701239400000|2023-11-29 06:30:00|2795|2792|2793|2790|2797|2794|2790|2787|85
1701239700000|2023-11-29 06:35:00|2794|2791|2799|2796|2799|2796|2794|2791|42
1701240000000|2023-11-29 06:40:00|2798|2795|2795|2792|2798|2795|2792|2789|35
1701240300000|2023-11-29 06:45:00|2796|2793|2797|2794|2797|2794|2794|2791|41
1701240600000|2023-11-29 06:50:00|2795|2792|2792|2789|2795|2792|2792|2789|30
1701240900000|2023-11-29 06:55:00|2791|2788|2785|2782|2792|2789|2784|2781|66
1701241200000|2023-11-29 07:00:00|2786|2783|2768|2765|2786|2783|2765|2762|365
1701241500000|2023-11-29 07:05:00|2769|2766|2773|2770|2774|2771|2768|2765|82
1701241800000|2023-11-29 07:10:00|2774|2771|2773|2770|2775|2772|2772|2769|66
1701242100000|2023-11-29 07:15:00|2774|2771|2766|2763|2775|2772|2765|2762|151
1701242400000|2023-11-29 07:20:00|2765|2762|2772|2769|2772|2769|2760|2757|234
1701242700000|2023-11-29 07:25:00|2773|2770|2778|2775|2779|2776|2773|2770|168
1701243000000|2023-11-29 07:30:00|2779|2776|2778|2775|2780|2777|2773|2770|111
1701243300000|2023-11-29 07:35:00|2779|2776|2788|2785|2788|2785|2778|2775|104
1701243600000|2023-11-29 07:40:00|2787|2784|2792|2789|2793|2790|2787|2784|172
1701243900000|2023-11-29 07:45:00|2793|2790|2794|2791|2796|2793|2792|2789|85
1701244200000|2023-11-29 07:50:00|2795|2792|2795|2792|2798|2795|2792|2789|106
1701244500000|2023-11-29 07:55:00|2794|2791|2801|2798|2801|2798|2794|2791|93
1701244800000|2023-11-29 08:00:00|2800|2797|2801|2798|2801|2798|2798|2795|139
1701245100000|2023-11-29 08:05:00|2800|2797|2796|2793|2802|2799|2796|2793|92
1701245400000|2023-11-29 08:10:00|2795|2792|2797|2794|2798|2795|2795|2792|87
1701245700000|2023-11-29 08:15:00|2799|2796|2794|2791|2800|2797|2792|2789|208
1701246000000|2023-11-29 08:20:00|2793|2790|2792|2789|2793|2790|2789|2786|161
1701246300000|2023-11-29 08:25:00|2791|2788|2790|2787|2793|2790|2789|2786|101
1701246600000|2023-11-29 08:30:00|2791|2788|2793|2790|2794|2791|2787|2784|92
1701246900000|2023-11-29 08:35:00|2794|2791|2790|2787|2794|2791|2790|2787|15
1701247200000|2023-11-29 08:40:00|2789|2786|2795|2792|2796|2793|2789|2786|61
1701247500000|2023-11-29 08:45:00|2796|2793|2794|2791|2796|2793|2793|2790|68
1701247800000|2023-11-29 08:50:00|2793|2790|2793|2790|2795|2792|2793|2790|28
1701248100000|2023-11-29 08:55:00|2792|2789|2797|2794|2797|2794|2791|2788|54
1701248400000|2023-11-29 09:00:00|2796|2793|2793|2790|2801|2798|2792|2789|165
1701248700000|2023-11-29 09:05:00|2792|2789|2794|2791|2796|2793|2792|2789|28
1701249000000|2023-11-29 09:10:00|2795|2792|2792|2789|2795|2792|2790|2787|70
1701249300000|2023-11-29 09:15:00|2791|2788|2791|2788|2792|2789|2790|2787|42
1701249600000|2023-11-29 09:20:00|2790|2787|2786|2783|2796|2793|2785|2780|129
1701249900000|2023-11-29 09:25:00|2787|2784|2794|2791|2797|2794|2786|2783|170
1701250200000|2023-11-29 09:30:00|2795|2792|2793|2790|2795|2792|2792|2789|41
1701250500000|2023-11-29 09:35:00|2792|2789|2791|2788|2793|2790|2790|2787|13
1701250800000|2023-11-29 09:40:00|2792|2789|2791|2788|2792|2789|2789|2786|25
1701251100000|2023-11-29 09:45:00|2794|2791|2792|2789|2798|2795|2792|2789|98
1701251400000|2023-11-29 09:50:00|2791|2788|2791|2788|2794|2791|2790|2787|40
1701251700000|2023-11-29 09:55:00|2792|2789|2793|2790|2795|2792|2791|2788|74
1701252000000|2023-11-29 10:00:00|2792|2789|2795|2792|2795|2792|2791|2788|46
1701252300000|2023-11-29 10:05:00|2796|2793|2795|2792|2796|2793|2794|2791|24
1701252600000|2023-11-29 10:10:00|2794|2791|2795|2792|2795|2792|2793|2790|20
1701252900000|2023-11-29 10:15:00|2796|2793|2796|2793|2796|2793|2795|2792|21
1701253200000|2023-11-29 10:20:00|2798|2795|2798|2795|2800|2797|2797|2794|60
1701253500000|2023-11-29 10:25:00|2799|2796|2803|2800|2803|2800|2798|2795|125
1701253800000|2023-11-29 10:30:00|2802|2799|2799|2796|2804|2801|2798|2795|121
1701254100000|2023-11-29 10:35:00|2800|2797|2799|2796|2800|2797|2798|2795|42
1701254400000|2023-11-29 10:40:00|2800|2797|2800|2797|2802|2799|2800|2797|101
1701254700000|2023-11-29 10:45:00|2801|2798|2801|2798|2803|2800|2799|2796|67
1701255000000|2023-11-29 10:50:00|2800|2797|2801|2798|2802|2799|2799|2796|75
1701255300000|2023-11-29 10:55:00|2799|2796|2801|2798|2802|2799|2799|2796|17
1701255600000|2023-11-29 11:00:00|2800|2797|2797|2794|2801|2798|2797|2794|50
1701255900000|2023-11-29 11:05:00|2798|2795|2798|2795|2798|2795|2797|2794|77
1701256200000|2023-11-29 11:10:00|2797|2794|2790|2787|2797|2794|2789|2786|93
1701256500000|2023-11-29 11:15:00|2789|2786|2784|2781|2790|2787|2782|2779|166
1701256800000|2023-11-29 11:20:00|2783|2780|2782|2779|2783|2780|2778|2775|73
1701257100000|2023-11-29 11:25:00|2783|2780|2791|2788|2791|2788|2783|2780|78
1701257400000|2023-11-29 11:30:00|2790|2787|2784|2781|2790|2787|2784|2781|35
1701257700000|2023-11-29 11:35:00|2782|2779|2786|2783|2787|2784|2782|2779|81
1701258000000|2023-11-29 11:40:00|2785|2782|2786|2783|2787|2784|2785|2782|57
1701258300000|2023-11-29 11:45:00|2785|2782|2785|2782|2786|2783|2783|2780|136
1701258600000|2023-11-29 11:50:00|2786|2783|2787|2784|2788|2785|2785|2782|120
1701258900000|2023-11-29 11:55:00|2786|2783|2792|2789|2793|2790|2786|2783|120
1701259200000|2023-11-29 12:00:00|2791|2788|2793|2790|2793|2790|2786|2783|188
1701259500000|2023-11-29 12:05:00|2792|2789|2790|2787|2793|2790|2790|2787|41
1701259800000|2023-11-29 12:10:00|2791|2788|2791|2788|2795|2792|2790|2787|84
1701260100000|2023-11-29 12:15:00|2792|2789|2801|2798|2803|2800|2792|2789|116
1701260400000|2023-11-29 12:20:00|2802|2799|2805|2802|2809|2806|2801|2798|274
1701260700000|2023-11-29 12:25:00|2804|2801|2804|2801|2808|2805|2800|2797|104
1701261000000|2023-11-29 12:30:00|2805|2802|2807|2804|2809|2806|2805|2802|138
1701261300000|2023-11-29 12:35:00|2808|2805|2811|2808|2812|2809|2806|2803|106
1701261600000|2023-11-29 12:40:00|2812|2809|2826|2823|2826|2823|2812|2809|445
1701261900000|2023-11-29 12:45:00|2825|2822|2821|2818|2830|2827|2820|2817|601
1701262200000|2023-11-29 12:50:00|2822|2819|2817|2814|2823|2820|2810|2807|372
1701262500000|2023-11-29 12:55:00|2818|2815|2823|2820|2825|2822|2818|2815|119
1701262800000|2023-11-29 13:00:00|2822|2819|2825|2822|2831|2828|2822|2819|881
1701263100000|2023-11-29 13:05:00|2824|2821|2817|2814|2826|2823|2811|2808|1022
1701263400000|2023-11-29 13:10:00|2816|2813|2822|2819|2823|2820|2816|2813|350
1701263700000|2023-11-29 13:15:00|2820|2817|2820|2817|2822|2819|2814|2811|223
1701264000000|2023-11-29 13:20:00|2821|2818|2821|2818|2824|2821|2817|2814|210
1701264300000|2023-11-29 13:25:00|2822|2819|2827|2824|2830|2827|2821|2818|308
1701264600000|2023-11-29 13:30:00|2826|2823|2829|2826|2833|2830|2824|2821|399
1701264900000|2023-11-29 13:35:00|2830|2827|2829|2826|2834|2831|2827|2824|445
1701265200000|2023-11-29 13:40:00|2828|2825|2822|2819|2831|2828|2820|2817|496
1701265500000|2023-11-29 13:45:00|2823|2820|2829|2826|2829|2826|2818|2815|336
1701265800000|2023-11-29 13:50:00|2828|2825|2818|2815|2829|2826|2818|2815|230
1701266100000|2023-11-29 13:55:00|2819|2816|2823|2820|2823|2820|2816|2813|418
1701266400000|2023-11-29 14:00:00|2822|2819|2841|2838|2841|2838|2819|2816|964
1701266700000|2023-11-29 14:05:00|2840|2837|2847|2844|2850|2847|2839|2836|818
1701267000000|2023-11-29 14:10:00|2846|2843|2848|2845|2851|2848|2844|2841|538
1701267300000|2023-11-29 14:15:00|2847|2844|2846|2843|2849|2846|2838|2835|1215
1701267600000|2023-11-29 14:20:00|2847|2844|2858|2855|2862|2859|2846|2843|982
1701267900000|2023-11-29 14:25:00|2860|2857|2864|2861|2865|2862|2858|2855|801
1701268200000|2023-11-29 14:30:00|2863|2860|2864|2861|2869|2866|2860|2857|955
1701268500000|2023-11-29 14:35:00|2863|2860|2861|2858|2864|2861|2857|2854|607
1701268800000|2023-11-29 14:40:00|2860|2857|2850|2847|2861|2858|2849|2846|603
1701269100000|2023-11-29 14:45:00|2848|2845|2841|2838|2851|2848|2841|2838|647
1701269400000|2023-11-29 14:50:00|2840|2837|2836|2833|2841|2838|2830|2827|1293
1701269700000|2023-11-29 14:55:00|2837|2834|2843|2840|2845|2842|2833|2830|866
1701270000000|2023-11-29 15:00:00|2844|2841|2840|2837|2845|2842|2834|2831|739
1701270300000|2023-11-29 15:05:00|2841|2838|2836|2833|2845|2842|2836|2833|436
1701270600000|2023-11-29 15:10:00|2837|2834|2826|2823|2840|2837|2825|2822|1092
1701270900000|2023-11-29 15:15:00|2827|2824|2825|2822|2834|2831|2822|2819|1474
1701271200000|2023-11-29 15:20:00|2826|2823|2821|2818|2829|2826|2818|2815|1169
1701271500000|2023-11-29 15:25:00|2820|2817|2819|2816|2824|2821|2819|2816|359
1701271800000|2023-11-29 15:30:00|2820|2817|2827|2824|2829|2826|2817|2814|766
1701272100000|2023-11-29 15:35:00|2828|2825|2835|2832|2838|2835|2828|2825|505
1701272400000|2023-11-29 15:40:00|2833|2830|2834|2831|2837|2834|2829|2826|575
1701272700000|2023-11-29 15:45:00|2833|2830|2828|2825|2834|2831|2824|2821|416
1701273000000|2023-11-29 15:50:00|2829|2826|2831|2828|2834|2831|2828|2825|312
1701273300000|2023-11-29 15:55:00|2830|2827|2836|2833|2840|2837|2829|2826|994
1701273600000|2023-11-29 16:00:00|2835|2832|2835|2832|2836|2833|2827|2824|378
1701273900000|2023-11-29 16:05:00|2836|2833|2845|2842|2852|2849|2835|2832|871
1701274200000|2023-11-29 16:10:00|2846|2843|2848|2845|2849|2846|2840|2837|582
1701274500000|2023-11-29 16:15:00|2849|2846|2848|2845|2852|2849|2845|2842|379
1701274800000|2023-11-29 16:20:00|2847|2844|2832|2829|2848|2845|2829|2826|967
1701275100000|2023-11-29 16:25:00|2831|2828|2822|2819|2833|2830|2821|2818|1044
1701275400000|2023-11-29 16:30:00|2821|2818|2821|2818|2828|2825|2821|2818|1111
1701275700000|2023-11-29 16:35:00|2822|2819|2810|2807|2822|2819|2809|2806|984
1701276000000|2023-11-29 16:40:00|2809|2806|2806|2803|2811|2808|2802|2799|913
1701276300000|2023-11-29 16:45:00|2807|2804|2802|2799|2809|2806|2801|2798|976
1701276600000|2023-11-29 16:50:00|2803|2800|2808|2805|2808|2805|2799|2796|729
1701276900000|2023-11-29 16:55:00|2807|2804|2808|2805|2808|2805|2804|2801|486
1701277200000|2023-11-29 17:00:00|2807|2804|2807|2804|2810|2807|2805|2802|433
1701277500000|2023-11-29 17:05:00|2806|2803|2806|2803|2807|2804|2803|2800|245
1701277800000|2023-11-29 17:10:00|2805|2802|2810|2807|2811|2808|2803|2800|352
1701278100000|2023-11-29 17:15:00|2809|2806|2817|2814|2818|2815|2806|2803|670
1701278400000|2023-11-29 17:20:00|2818|2815|2821|2818|2833|2830|2818|2815|810
1701278700000|2023-11-29 17:25:00|2820|2817|2822|2819|2824|2821|2818|2815|415
1701279000000|2023-11-29 17:30:00|2820|2817|2816|2813|2821|2818|2814|2811|737
1701279300000|2023-11-29 17:35:00|2817|2814|2818|2815|2820|2817|2816|2813|329
1701279600000|2023-11-29 17:40:00|2819|2816|2821|2818|2822|2819|2818|2815|617
1701279900000|2023-11-29 17:45:00|2820|2817|2817|2814|2822|2819|2817|2814|575
1701280200000|2023-11-29 17:50:00|2818|2815|2815|2812|2818|2815|2813|2810|500
1701280500000|2023-11-29 17:55:00|2813|2810|2816|2813|2816|2813|2809|2806|943
1701280800000|2023-11-29 18:00:00|2815|2812|2815|2812|2819|2816|2814|2811|616
1701281100000|2023-11-29 18:05:00|2816|2813|2822|2819|2822|2819|2816|2813|437
1701281400000|2023-11-29 18:10:00|2823|2820|2821|2818|2823|2820|2815|2812|513
1701281700000|2023-11-29 18:15:00|2822|2819|2830|2827|2832|2829|2822|2819|643
1701282000000|2023-11-29 18:20:00|2826|2820|2820|2817|2826|2821|2819|2816|941
1701282300000|2023-11-29 18:25:00|2819|2816|2817|2814|2819|2816|2816|2813|442
1701282600000|2023-11-29 18:30:00|2818|2815|2813|2810|2818|2815|2813|2810|546
1701282900000|2023-11-29 18:35:00|2814|2811|2811|2808|2814|2811|2805|2802|907
1701283200000|2023-11-29 18:40:00|2810|2807|2819|2816|2819|2816|2810|2807|330
1701283500000|2023-11-29 18:45:00|2818|2815|2816|2813|2818|2815|2813|2810|315
1701283800000|2023-11-29 18:50:00|2815|2812|2815|2812|2819|2816|2815|2812|387
1701284100000|2023-11-29 18:55:00|2816|2813|2814|2811|2817|2814|2812|2809|728
1701284400000|2023-11-29 19:00:00|2815|2812|2809|2806|2816|2813|2809|2806|619
1701284700000|2023-11-29 19:05:00|2810|2807|2812|2809|2814|2811|2808|2805|1025
1701285000000|2023-11-29 19:10:00|2811|2808|2797|2794|2811|2808|2797|2794|2219
1701285300000|2023-11-29 19:15:00|2798|2795|2804|2801|2807|2804|2798|2795|1100
1701285600000|2023-11-29 19:20:00|2803|2800|2796|2793|2804|2801|2794|2791|1415
1701285900000|2023-11-29 19:25:00|2795|2792|2803|2800|2805|2802|2795|2792|4068
1701286200000|2023-11-29 19:30:00|2804|2801|2794|2791|2804|2801|2793|2790|1789
1701286500000|2023-11-29 19:35:00|2793|2790|2798|2795|2800|2797|2793|2790|545
1701286800000|2023-11-29 19:40:00|2799|2796|2798|2795|2800|2797|2797|2794|220
1701287100000|2023-11-29 19:45:00|2797|2794|2800|2797|2800|2797|2797|2794|274
1701287400000|2023-11-29 19:50:00|2801|2798|2798|2795|2801|2798|2797|2794|246
1701287700000|2023-11-29 19:55:00|2797|2794|2795|2792|2798|2795|2794|2791|218
1701288000000|2023-11-29 20:00:00|2796|2793|2795|2792|2796|2793|2794|2791|244
1701288300000|2023-11-29 20:05:00|2796|2793|2796|2793|2796|2793|2795|2792|148
1701288600000|2023-11-29 20:10:00|2795|2792|2795|2792|2795|2792|2793|2790|175
1701288900000|2023-11-29 20:15:00|2796|2793|2796|2793|2796|2793|2793|2790|214
1701289200000|2023-11-29 20:20:00|2795|2792|2793|2790|2795|2792|2792|2789|310
1701289500000|2023-11-29 20:25:00|2794|2791|2792|2789|2794|2791|2792|2789|165
1701289800000|2023-11-29 20:30:00|2793|2790|2795|2792|2795|2792|2793|2790|206
1701290100000|2023-11-29 20:35:00|2796|2793|2795|2792|2796|2793|2794|2791|194
1701290400000|2023-11-29 20:40:00|2794|2791|2794|2791|2794|2791|2793|2790|107
1701290700000|2023-11-29 20:45:00|2795|2792|2793|2790|2795|2792|2793|2790|58
1701291000000|2023-11-29 20:50:00|2794|2791|2793|2790|2794|2791|2792|2789|196
1701291300000|2023-11-29 20:55:00|2794|2791|2793|2790|2800|2797|2793|2790|628
1701291600000|2023-11-29 21:00:00|2794|2791|2792|2789|2794|2791|2791|2788|188
1701291900000|2023-11-29 21:05:00|2793|2790|2791|2788|2793|2790|2791|2788|67
1701292200000|2023-11-29 21:10:00|2792|2789|2796|2793|2797|2794|2791|2788|147
1701292500000|2023-11-29 21:15:00|2797|2794|2795|2792|2797|2794|2794|2791|63
1701292800000|2023-11-29 21:20:00|2796|2793|2793|2790|2796|2793|2793|2790|156
1701293100000|2023-11-29 21:25:00|2792|2789|2794|2791|2794|2791|2792|2789|39
1701293400000|2023-11-29 21:30:00|2793|2790|2792|2789|2793|2790|2791|2788|106
1701293700000|2023-11-29 21:35:00|2793|2790|2791|2788|2793|2790|2791|2788|68
1701294000000|2023-11-29 21:40:00|2790|2787|2791|2788|2792|2789|2790|2787|48
1701294300000|2023-11-29 21:45:00|2792|2789|2793|2790|2793|2790|2791|2788|124
1701294600000|2023-11-29 21:50:00|2791|2788|2789|2786|2791|2788|2787|2784|169
1701294900000|2023-11-29 21:55:00|2790|2787|2789|2786|2791|2788|2789|2786|78
1701298800000|2023-11-29 23:00:00|2793|2790|2794|2791|2796|2793|2793|2790|58
1701299100000|2023-11-29 23:05:00|2793|2790|2798|2795|2798|2795|2793|2790|55
1701299400000|2023-11-29 23:10:00|2799|2796|2796|2793|2799|2796|2796|2793|25
1701299700000|2023-11-29 23:15:00|||||||||10
1701300000000|2023-11-29 23:20:00|2795|2792|2794|2791|2795|2792|2793|2790|32
1701300300000|2023-11-29 23:25:00|||||||||18
1701300600000|2023-11-29 23:30:00|||||||||4
1701300900000|2023-11-29 23:35:00|2795|2792|2793|2790|2795|2792|2793|2790|42
1701301200000|2023-11-29 23:40:00|2792|2789|2792|2789|2792|2789|2792|2789|26
1701301500000|2023-11-29 23:45:00|||||||||8
1701301800000|2023-11-29 23:50:00|2791|2788|2792|2789|2792|2789|2791|2788|24
1701302100000|2023-11-29 23:55:00|2791|2788|2791|2788|2792|2789|2791|2788|27
1701302400000|2023-11-30 00:00:00|2792|2789|2793|2790|2793|2790|2791|2788|21
1701302700000|2023-11-30 00:05:00|2792|2789|2793|2790|2793|2790|2792|2789|21
1701303000000|2023-11-30 00:10:00|||||||||7
1701303300000|2023-11-30 00:15:00|2792|2789|2794|2791|2795|2792|2792|2789|33
1701303600000|2023-11-30 00:20:00|2795|2792|2795|2792|2797|2794|2795|2792|48
1701303900000|2023-11-30 00:25:00|2796|2793|2796|2793|2798|2795|2796|2793|43
1701304200000|2023-11-30 00:30:00|2795|2792|2795|2792|2795|2792|2795|2792|10
1701304500000|2023-11-30 00:35:00|2796|2793|2795|2792|2796|2793|2795|2792|5
1701304800000|2023-11-30 00:40:00|2796|2793|2796|2793|2796|2793|2795|2792|9
1701305100000|2023-11-30 00:45:00|2795|2792|2795|2792|2795|2792|2795|2792|9
1701305400000|2023-11-30 00:50:00|2796|2793|2794|2791|2796|2793|2794|2791|18
1701305700000|2023-11-30 00:55:00|2795|2792|2793|2790|2795|2792|2792|2789|32
1701306000000|2023-11-30 01:00:00|2792|2789|2791|2788|2793|2790|2791|2788|29
1701306300000|2023-11-30 01:05:00|2792|2789|2792|2789|2792|2789|2792|2789|12
1701306600000|2023-11-30 01:10:00|2791|2788|2791|2788|2792|2789|2791|2788|9
1701306900000|2023-11-30 01:15:00|2792|2789|2790|2787|2792|2789|2790|2787|19
1701307200000|2023-11-30 01:20:00|2791|2788|2791|2788|2791|2788|2790|2787|11
1701307500000|2023-11-30 01:25:00|2790|2787|2790|2787|2790|2787|2789|2786|23
1701307800000|2023-11-30 01:30:00|2791|2788|2790|2787|2791|2788|2790|2787|43
1701308100000|2023-11-30 01:35:00|2789|2786|2786|2783|2790|2787|2786|2783|96
1701308400000|2023-11-30 01:40:00|2787|2784|2788|2785|2788|2785|2787|2784|25
1701308700000|2023-11-30 01:45:00|2789|2786|2788|2785|2789|2786|2788|2785|20
1701309000000|2023-11-30 01:50:00|2787|2784|2786|2783|2787|2784|2786|2783|7
1701309300000|2023-11-30 01:55:00|2787|2784|2787|2784|2787|2784|2787|2784|3
1701309600000|2023-11-30 02:00:00|2786|2783|2787|2784|2788|2785|2786|2783|27
1701309900000|2023-11-30 02:05:00|2786|2783|2787|2784|2787|2784|2786|2783|14
1701310200000|2023-11-30 02:10:00|2786|2783|2786|2783|2787|2784|2786|2783|10
1701310500000|2023-11-30 02:15:00|2787|2784|2786|2783|2787|2784|2786|2783|1
1701310800000|2023-11-30 02:20:00|2787|2784|2786|2783|2787|2784|2786|2783|14
1701311100000|2023-11-30 02:25:00|2787|2784|2787|2784|2787|2784|2787|2784|8
1701311400000|2023-11-30 02:30:00|2788|2785|2791|2788|2791|2788|2788|2785|16
1701311700000|2023-11-30 02:35:00|2792|2789|2791|2788|2792|2789|2790|2787|54
1701312000000|2023-11-30 02:40:00|2792|2789|2792|2789|2792|2789|2791|2788|9
1701312300000|2023-11-30 02:45:00|2793|2790|2795|2792|2795|2792|2793|2790|19
1701312600000|2023-11-30 02:50:00|2794|2791|2794|2791|2795|2792|2794|2791|5
1701312900000|2023-11-30 02:55:00|2795|2792|2797|2794|2797|2794|2794|2791|25
1701313200000|2023-11-30 03:00:00|2796|2793|2797|2794|2797|2794|2796|2793|9
1701313500000|2023-11-30 03:05:00|2796|2793|2794|2791|2796|2793|2793|2790|20
1701313800000|2023-11-30 03:10:00|2796|2793|2794|2791|2796|2793|2794|2791|14
1701314100000|2023-11-30 03:15:00|2793|2790|2793|2790|2793|2790|2793|2790|4
1701314400000|2023-11-30 03:20:00|2794|2791|2794|2791|2794|2791|2793|2790|2
1701314700000|2023-11-30 03:25:00|2793|2790|2794|2791|2794|2791|2793|2790|9
1701315000000|2023-11-30 03:30:00|2795|2792|2797|2794|2797|2794|2795|2792|36
1701315300000|2023-11-30 03:35:00|2796|2793|2796|2793|2797|2794|2796|2793|15
1701315600000|2023-11-30 03:40:00|2798|2795|2800|2797|2800|2797|2798|2795|55
1701315900000|2023-11-30 03:45:00|2801|2798|2800|2797|2801|2798|2799|2796|28
1701316200000|2023-11-30 03:50:00|2801|2798|2799|2796|2802|2799|2799|2796|24
1701316500000|2023-11-30 03:55:00|2798|2795|2799|2796|2799|2796|2798|2795|6
1701316800000|2023-11-30 04:00:00|2798|2795|2798|2795|2798|2795|2797|2794|13
1701317100000|2023-11-30 04:05:00|2797|2794|2798|2795|2798|2795|2797|2794|10
1701317400000|2023-11-30 04:10:00|2800|2797|2800|2797|2801|2798|2800|2797|14
1701317700000|2023-11-30 04:15:00|2801|2798|2802|2799|2802|2799|2801|2798|13
1701318000000|2023-11-30 04:20:00|2801|2798|2801|2798|2802|2799|2801|2798|5
1701318300000|2023-11-30 04:25:00|2802|2799|2802|2799|2802|2799|2802|2799|13
1701318600000|2023-11-30 04:30:00|||||||||10
1701318900000|2023-11-30 04:35:00|||||||||14
1701319200000|2023-11-30 04:40:00|||||||||12
1701319500000|2023-11-30 04:45:00|2803|2800|2803|2800|2803|2800|2802|2799|16
1701319800000|2023-11-30 04:50:00|||||||||3
1701320100000|2023-11-30 04:55:00|2802|2799|2803|2800|2803|2800|2802|2799|9
1701320400000|2023-11-30 05:00:00|2802|2799|2803|2800|2803|2800|2802|2799|6
1701320700000|2023-11-30 05:05:00|2804|2801|2803|2800|2804|2801|2800|2797|58
1701321000000|2023-11-30 05:10:00|2804|2801|2806|2803|2806|2803|2802|2799|27
1701321300000|2023-11-30 05:15:00|2807|2804|2811|2808|2811|2808|2807|2804|93
1701321600000|2023-11-30 05:20:00|2816|2813|2815|2812|2817|2814|2814|2811|52
1701321900000|2023-11-30 05:25:00|2816|2813|2817|2814|2817|2814|2816|2813|58
1701322200000|2023-11-30 05:30:00|2815|2812|2817|2814|2817|2814|2815|2812|31
1701322500000|2023-11-30 05:35:00|2813|2810|2816|2813|2818|2815|2810|2807|80
1701322800000|2023-11-30 05:40:00|2817|2814|2823|2820|2824|2821|2817|2814|46
1701323100000|2023-11-30 05:45:00|2824|2821|2823|2820|2825|2822|2818|2815|60
1701323400000|2023-11-30 05:50:00|2822|2819|2821|2818|2823|2820|2821|2818|65
1701323700000|2023-11-30 05:55:00|2820|2817|2824|2821|2824|2821|2819|2816|69
1701324000000|2023-11-30 06:00:00|2823|2820|2818|2815|2823|2820|2816|2813|84
1701324300000|2023-11-30 06:05:00|2819|2816|2816|2813|2820|2817|2815|2812|43
1701324600000|2023-11-30 06:10:00|2817|2814|2816|2813|2818|2815|2816|2813|32
1701324900000|2023-11-30 06:15:00|2817|2814|2813|2810|2817|2814|2812|2809|45
1701325200000|2023-11-30 06:20:00|2812|2809|2813|2810|2813|2810|2811|2808|52
1701325500000|2023-11-30 06:25:00|2812|2809|2812|2809|2814|2811|2811|2808|35
1701325800000|2023-11-30 06:30:00|2813|2810|2814|2811|2817|2814|2813|2810|26
1701326100000|2023-11-30 06:35:00|2813|2810|2813|2810|2813|2810|2812|2809|18
1701326400000|2023-11-30 06:40:00|2814|2811|2814|2811|2815|2812|2814|2811|13
1701326700000|2023-11-30 06:45:00|2815|2812|2813|2810|2817|2814|2813|2810|37
1701327000000|2023-11-30 06:50:00|2814|2811|2814|2811|2814|2811|2811|2808|34
1701327300000|2023-11-30 06:55:00|2813|2810|2815|2812|2815|2812|2810|2807|81
1701327600000|2023-11-30 07:00:00|2813|2810|2812|2809|2819|2815|2808|2805|83
1701327900000|2023-11-30 07:05:00|2813|2810|2798|2795|2813|2810|2796|2792|172
1701328200000|2023-11-30 07:10:00|2799|2796|2808|2805|2810|2807|2797|2794|167
1701328500000|2023-11-30 07:15:00|2807|2804|2812|2809|2817|2814|2806|2802|184
1701328800000|2023-11-30 07:20:00|2811|2808|2812|2809|2815|2812|2807|2804|187
1701329100000|2023-11-30 07:25:00|2810|2807|2818|2815|2818|2815|2810|2807|78
1701329400000|2023-11-30 07:30:00|2817|2814|2825|2822|2826|2823|2816|2813|187
1701329700000|2023-11-30 07:35:00|2826|2823|2832|2829|2833|2830|2825|2822|234
1701330000000|2023-11-30 07:40:00|2833|2830|2823|2820|2834|2831|2823|2820|140
1701330300000|2023-11-30 07:45:00|2824|2821|2827|2824|2827|2824|2823|2820|45
1701330600000|2023-11-30 07:50:00|2826|2823|2825|2822|2827|2824|2822|2819|69
1701330900000|2023-11-30 07:55:00|2824|2821|2822|2819|2828|2825|2822|2819|58
1701331200000|2023-11-30 08:00:00|2821|2818|2819|2816|2823|2820|2819|2816|123
1701331500000|2023-11-30 08:05:00|2820|2817|2823|2820|2823|2820|2819|2816|74
1701331800000|2023-11-30 08:10:00|2822|2819|2819|2816|2822|2819|2819|2816|85
1701332100000|2023-11-30 08:15:00|2820|2817|2824|2821|2826|2823|2820|2817|79
1701332400000|2023-11-30 08:20:00|2823|2820|2821|2818|2823|2820|2820|2817|48
1701332700000|2023-11-30 08:25:00|2820|2817|2819|2816|2820|2817|2819|2816|31
1701333000000|2023-11-30 08:30:00|2818|2815|2822|2819|2823|2820|2818|2815|21
1701333300000|2023-11-30 08:35:00|2823|2820|2824|2821|2824|2821|2822|2819|22
1701333600000|2023-11-30 08:40:00|2825|2822|2822|2819|2825|2822|2822|2819|33
1701333900000|2023-11-30 08:45:00|2823|2820|2822|2819|2824|2821|2818|2815|67
1701334200000|2023-11-30 08:50:00|2821|2818|2819|2816|2822|2819|2819|2816|30
1701334500000|2023-11-30 08:55:00|2821|2818|2822|2819|2824|2821|2821|2818|25
1701334800000|2023-11-30 09:00:00|2821|2818|2825|2822|2826|2823|2821|2818|58
1701335100000|2023-11-30 09:05:00|2826|2823|2823|2820|2826|2823|2823|2820|13
1701335400000|2023-11-30 09:10:00|2824|2821|2824|2821|2824|2821|2823|2820|62
1701335700000|2023-11-30 09:15:00|2823|2820|2823|2820|2823|2820|2822|2819|54
1701336000000|2023-11-30 09:20:00|2822|2819|2823|2820|2824|2821|2822|2819|50
1701336300000|2023-11-30 09:25:00|2822|2819|2824|2821|2824|2821|2820|2817|77
1701336600000|2023-11-30 09:30:00|2823|2820|2825|2822|2825|2822|2823|2820|57
1701336900000|2023-11-30 09:35:00|2824|2821|2825|2822|2825|2822|2824|2821|44
1701337200000|2023-11-30 09:40:00|2826|2823|2825|2822|2827|2824|2825|2822|99
1701337500000|2023-11-30 09:45:00|2824|2821|2824|2821|2826|2823|2824|2821|47
1701337800000|2023-11-30 09:50:00|2825|2822|2826|2823|2826|2823|2824|2821|73
1701338100000|2023-11-30 09:55:00|2827|2824|2826|2823|2827|2824|2824|2821|53
1701338400000|2023-11-30 10:00:00|2825|2822|2824|2821|2825|2822|2824|2821|71
1701338700000|2023-11-30 10:05:00|2825|2822|2825|2822|2826|2823|2824|2821|61
1701339000000|2023-11-30 10:10:00|2826|2823|2824|2821|2826|2823|2823|2820|75
1701339300000|2023-11-30 10:15:00|2825|2822|2822|2819|2825|2822|2819|2816|73
1701339600000|2023-11-30 10:20:00|2823|2820|2823|2820|2826|2823|2823|2820|93
1701339900000|2023-11-30 10:25:00|2822|2819|2821|2818|2823|2820|2819|2816|59
1701340200000|2023-11-30 10:30:00|2822|2819|2823|2820|2826|2823|2822|2819|111
1701340500000|2023-11-30 10:35:00|2824|2821|2822|2819|2826|2823|2822|2819|103
1701340800000|2023-11-30 10:40:00|2823|2820|2823|2820|2824|2821|2823|2820|12
1701341100000|2023-11-30 10:45:00|2824|2821|2823|2820|2824|2821|2823|2820|63
1701341400000|2023-11-30 10:50:00|2822|2819|2825|2822|2825|2822|2821|2818|67
1701341700000|2023-11-30 10:55:00|2824|2821|2820|2817|2824|2821|2820|2817|78
1701342000000|2023-11-30 11:00:00|2821|2818|2816|2813|2823|2820|2811|2808|130
1701342300000|2023-11-30 11:05:00|2815|2812|2815|2812|2817|2814|2815|2812|22
1701342600000|2023-11-30 11:10:00|2816|2813|2814|2811|2816|2813|2813|2810|79
1701342900000|2023-11-30 11:15:00|2815|2812|2813|2810|2818|2815|2813|2810|78
1701343200000|2023-11-30 11:20:00|2814|2811|2816|2813|2817|2814|2814|2811|42
1701343500000|2023-11-30 11:25:00|2817|2814|2822|2819|2822|2819|2815|2812|124
1701343800000|2023-11-30 11:30:00|2823|2820|2828|2825|2833|2830|2823|2820|149
1701344100000|2023-11-30 11:35:00|2826|2823|2828|2825|2831|2828|2826|2823|86
1701344400000|2023-11-30 11:40:00|2830|2827|2831|2828|2832|2829|2828|2825|76
1701344700000|2023-11-30 11:45:00|2830|2827|2829|2826|2830|2827|2828|2825|70
1701345000000|2023-11-30 11:50:00|2830|2827|2824|2821|2832|2829|2822|2819|119
1701345300000|2023-11-30 11:55:00|2825|2822|2828|2825|2830|2827|2824|2821|57
1701345600000|2023-11-30 12:00:00|2827|2824|2835|2832|2836|2833|2825|2822|118
1701345900000|2023-11-30 12:05:00|2836|2833|2839|2836|2840|2837|2836|2833|139
1701346200000|2023-11-30 12:10:00|2838|2835|2836|2833|2839|2836|2829|2826|228
1701346500000|2023-11-30 12:15:00|2837|2834|2838|2835|2840|2837|2836|2833|428
1701346800000|2023-11-30 12:20:00|2839|2836|2840|2837|2840|2837|2836|2833|116
1701347100000|2023-11-30 12:25:00|2841|2838|2845|2842|2846|2843|2840|2837|272
1701347400000|2023-11-30 12:30:00|2846|2843|2845|2842|2847|2844|2844|2841|207
1701347700000|2023-11-30 12:35:00|2846|2843|2845|2842|2848|2845|2844|2841|264
1701348000000|2023-11-30 12:40:00|2844|2841|2843|2840|2844|2841|2841|2838|194
1701348300000|2023-11-30 12:45:00|2842|2839|2841|2838|2844|2841|2835|2832|288
1701348600000|2023-11-30 12:50:00|2840|2837|2852|2849|2853|2850|2840|2837|399
1701348900000|2023-11-30 12:55:00|2851|2848|2832|2829|2851|2848|2832|2829|403
1701349200000|2023-11-30 13:00:00|2833|2830|2825|2822|2848|2845|2825|2822|624
1701349500000|2023-11-30 13:05:00|2826|2823|2831|2828|2834|2831|2825|2822|519
1701349800000|2023-11-30 13:10:00|2830|2827|2831|2828|2833|2830|2825|2822|522
1701350100000|2023-11-30 13:15:00|2832|2829|2840|2837|2842|2839|2826|2823|456
1701350400000|2023-11-30 13:20:00|2841|2838|2833|2830|2841|2838|2829|2826|792
1701350700000|2023-11-30 13:25:00|2834|2831|2837|2834|2847|2844|2831|2828|917
1701351000000|2023-11-30 13:30:00|2838|2835|2836|2833|2839|2836|2831|2828|314
1701351300000|2023-11-30 13:35:00|2838|2835|2827|2824|2839|2836|2826|2823|558
1701351600000|2023-11-30 13:40:00|2828|2825|2829|2826|2840|2837|2828|2825|531
1701351900000|2023-11-30 13:45:00|2830|2827|2821|2818|2836|2833|2816|2813|733
1701352200000|2023-11-30 13:50:00|2820|2817|2825|2822|2825|2822|2818|2815|384
1701352500000|2023-11-30 13:55:00|2827|2824|2821|2818|2835|2832|2818|2815|766
1701352800000|2023-11-30 14:00:00|2820|2817|2829|2826|2833|2830|2820|2817|1246
1701353100000|2023-11-30 14:05:00|2830|2827|2832|2829|2838|2835|2823|2820|1099
1701353400000|2023-11-30 14:10:00|2831|2828|2830|2827|2833|2830|2824|2821|1039
1701353700000|2023-11-30 14:15:00|2832|2829|2832|2829|2835|2832|2826|2823|829
1701354000000|2023-11-30 14:20:00|2831|2828|2833|2830|2836|2833|2826|2823|647
1701354300000|2023-11-30 14:25:00|2832|2829|2825|2822|2834|2831|2821|2818|713
1701354600000|2023-11-30 14:30:00|2824|2821|2837|2834|2843|2840|2824|2821|1373
1701354900000|2023-11-30 14:35:00|2838|2835|2832|2829|2842|2839|2830|2827|767
1701355200000|2023-11-30 14:40:00|2833|2830|2830|2827|2836|2833|2827|2824|414
1701355500000|2023-11-30 14:45:00|2831|2828|2836|2833|2839|2836|2830|2827|608
1701355800000|2023-11-30 14:50:00|2835|2832|2833|2830|2836|2833|2829|2826|592
1701356100000|2023-11-30 14:55:00|2832|2829|2830|2827|2836|2833|2829|2826|550
1701356400000|2023-11-30 15:00:00|2831|2828|2822|2819|2833|2830|2822|2819|685
1701356700000|2023-11-30 15:05:00|2823|2820|2827|2824|2827|2824|2818|2815|801
1701357000000|2023-11-30 15:10:00|2826|2823|2812|2809|2826|2823|2811|2808|694
1701357300000|2023-11-30 15:15:00|2813|2810|2810|2807|2813|2810|2809|2806|621
1701357600000|2023-11-30 15:20:00|2809|2806|2807|2804|2814|2811|2807|2804|521
1701357900000|2023-11-30 15:25:00|2808|2805|2812|2809|2814|2811|2808|2805|1185
1701358200000|2023-11-30 15:30:00|2801|2798|2767|2764|2801|2798|2760|2757|4663
1701358500000|2023-11-30 15:35:00|2766|2763|2777|2774|2779|2776|2766|2763|1059
1701358800000|2023-11-30 15:40:00|2776|2773|2766|2763|2778|2775|2764|2761|958
1701359100000|2023-11-30 15:45:00|2764|2761|2788|2785|2788|2785|2764|2761|1035
1701359400000|2023-11-30 15:50:00|2787|2784|2792|2789|2802|2799|2787|2784|1332
1701359700000|2023-11-30 15:55:00|2791|2788|2792|2789|2799|2796|2790|2787|965
1701360000000|2023-11-30 16:00:00|2791|2788|2797|2794|2799|2796|2786|2783|793
1701360300000|2023-11-30 16:05:00|2796|2793|2789|2786|2796|2793|2785|2782|807
1701360600000|2023-11-30 16:10:00|2790|2787|2789|2786|2791|2788|2785|2782|812
1701360900000|2023-11-30 16:15:00|2791|2788|2785|2782|2791|2788|2783|2780|849
1701361200000|2023-11-30 16:20:00|2784|2781|2789|2786|2790|2787|2781|2778|624
1701361500000|2023-11-30 16:25:00|2788|2785|2778|2775|2788|2785|2777|2774|1057
1701361800000|2023-11-30 16:30:00|2779|2776|2780|2777|2784|2781|2777|2774|778
1701362100000|2023-11-30 16:35:00|2779|2776|2788|2785|2788|2785|2778|2775|798
1701362400000|2023-11-30 16:40:00|2789|2786|2798|2795|2802|2799|2789|2786|897
1701362700000|2023-11-30 16:45:00|2799|2796|2804|2801|2804|2801|2797|2794|692
1701363000000|2023-11-30 16:50:00|2805|2802|2806|2803|2809|2806|2803|2800|624
1701363300000|2023-11-30 16:55:00|2805|2802|2806|2803|2807|2804|2803|2800|777
1701363600000|2023-11-30 17:00:00|2805|2802|2805|2802|2808|2805|2803|2800|360
1701363900000|2023-11-30 17:05:00|2804|2801|2807|2804|2809|2806|2799|2796|682
1701364200000|2023-11-30 17:10:00|2808|2805|2800|2797|2808|2805|2799|2796|408
1701364500000|2023-11-30 17:15:00|2801|2798|2802|2799|2806|2803|2799|2796|352
1701364800000|2023-11-30 17:20:00|2801|2798|2802|2799|2802|2799|2797|2794|268
1701365100000|2023-11-30 17:25:00|2801|2798|2800|2797|2803|2800|2800|2797|370
1701365400000|2023-11-30 17:30:00|2801|2798|2787|2784|2801|2798|2786|2783|1100
1701365700000|2023-11-30 17:35:00|2786|2783|2784|2781|2788|2785|2784|2781|460
1701366000000|2023-11-30 17:40:00|2785|2782|2794|2791|2794|2791|2784|2781|520
1701366300000|2023-11-30 17:45:00|2795|2792|2801|2798|2802|2799|2795|2792|326
1701366600000|2023-11-30 17:50:00|2802|2799|2804|2801|2808|2805|2801|2798|457
1701366900000|2023-11-30 17:55:00|2803|2800|2798|2795|2804|2801|2796|2793|477
1701367200000|2023-11-30 18:00:00|2799|2796|2798|2795|2802|2799|2795|2792|393
1701367500000|2023-11-30 18:05:00|2799|2796|2798|2795|2800|2797|2797|2794|358
1701367800000|2023-11-30 18:10:00|2799|2796|2798|2795|2801|2798|2797|2794|474
1701368100000|2023-11-30 18:15:00|2797|2794|2804|2801|2808|2805|2795|2792|443
1701368400000|2023-11-30 18:20:00|2805|2802|2797|2794|2805|2802|2794|2791|482
1701368700000|2023-11-30 18:25:00|2796|2793|2791|2788|2797|2794|2791|2788|373
1701369000000|2023-11-30 18:30:00|2790|2787|2793|2790|2793|2790|2788|2785|528
1701369300000|2023-11-30 18:35:00|2792|2789|2790|2787|2792|2789|2787|2784|348
1701369600000|2023-11-30 18:40:00|2789|2786|2795|2792|2796|2793|2787|2784|702
1701369900000|2023-11-30 18:45:00|2796|2793|2795|2792|2797|2794|2789|2786|628
1701370200000|2023-11-30 18:50:00|2796|2793|2789|2786|2797|2794|2789|2786|320
1701370500000|2023-11-30 18:55:00|2790|2787|2795|2792|2796|2793|2789|2786|210
1701370800000|2023-11-30 19:00:00|2796|2793|2794|2791|2797|2794|2792|2789|453
1701371100000|2023-11-30 19:05:00|2793|2790|2788|2785|2794|2791|2788|2785|589
1701371400000|2023-11-30 19:10:00|2787|2784|2786|2783|2787|2784|2785|2782|622
1701371700000|2023-11-30 19:15:00|2787|2784|2788|2785|2788|2785|2784|2781|945
1701372000000|2023-11-30 19:20:00|2787|2784|2776|2773|2787|2784|2775|2772|949
1701372300000|2023-11-30 19:25:00|2777|2774|2803|2800|2803|2800|2777|2774|3655
1701372600000|2023-11-30 19:30:00|2804|2801|2804|2801|2806|2803|2800|2797|999
1701372900000|2023-11-30 19:35:00|2803|2800|2809|2806|2810|2807|2803|2800|433
1701373200000|2023-11-30 19:40:00|2810|2807|2804|2801|2810|2807|2802|2799|288
1701373500000|2023-11-30 19:45:00|2803|2800|2801|2798|2804|2801|2800|2797|368
1701373800000|2023-11-30 19:50:00|2802|2799|2804|2801|2806|2803|2801|2798|353
1701374100000|2023-11-30 19:55:00|2805|2802|2806|2803|2806|2803|2805|2802|173
1701374400000|2023-11-30 20:00:00|2805|2802|2807|2804|2807|2804|2804|2801|208
1701374700000|2023-11-30 20:05:00|2806|2803|2807|2804|2807|2804|2804|2801|165
1701375000000|2023-11-30 20:10:00|2806|2803|2808|2805|2809|2806|2806|2803|156
1701375300000|2023-11-30 20:15:00|2807|2804|2807|2804|2808|2805|2806|2803|88
1701375600000|2023-11-30 20:20:00|2808|2805|2807|2804|2808|2805|2806|2803|72
1701375900000|2023-11-30 20:25:00|2806|2803|2805|2802|2806|2803|2803|2800|138
1701376200000|2023-11-30 20:30:00|2806|2803|2803|2800|2806|2803|2803|2800|95
1701376500000|2023-11-30 20:35:00|2805|2802|2807|2804|2808|2805|2805|2802|100
1701376800000|2023-11-30 20:40:00|2806|2803|2808|2805|2808|2805|2806|2803|78
1701377100000|2023-11-30 20:45:00|2809|2806|2807|2804|2809|2806|2805|2802|128
1701377400000|2023-11-30 20:50:00|2806|2803|2807|2804|2808|2805|2805|2802|211
1701377700000|2023-11-30 20:55:00|2805|2802|2802|2799|2806|2803|2802|2799|265
1701378000000|2023-11-30 21:00:00|2801|2798|2800|2797|2802|2799|2800|2797|96
1701378300000|2023-11-30 21:05:00|2801|2798|2801|2798|2802|2799|2801|2798|66
1701378600000|2023-11-30 21:10:00|2803|2800|2807|2804|2807|2804|2803|2800|108
1701378900000|2023-11-30 21:15:00|2806|2803|2805|2802|2807|2804|2805|2802|36
1701379200000|2023-11-30 21:20:00|2804|2801|2805|2802|2806|2803|2804|2801|67
1701379500000|2023-11-30 21:25:00|2804|2801|2805|2802|2806|2803|2803|2800|136
1701379800000|2023-11-30 21:30:00|2806|2803|2806|2803|2807|2804|2806|2803|108
1701380100000|2023-11-30 21:35:00|2807|2804|2808|2805|2808|2805|2806|2803|126
1701380400000|2023-11-30 21:40:00|2807|2804|2803|2800|2809|2806|2803|2800|91
1701380700000|2023-11-30 21:45:00|2802|2799|2798|2795|2803|2800|2798|2795|68
1701381000000|2023-11-30 21:50:00|2799|2796|2801|2798|2802|2799|2798|2795|125
1701381300000|2023-11-30 21:55:00|2802|2799|2804|2801|2808|2805|2802|2799|215
1701385200000|2023-11-30 23:00:00|2809|2806|2814|2811|2816|2813|2808|2805|117
1701385500000|2023-11-30 23:05:00|2815|2812|2814|2811|2815|2812|2814|2811|15
1701385800000|2023-11-30 23:10:00|2815|2812|2811|2808|2815|2812|2811|2808|12
1701386100000|2023-11-30 23:15:00|2810|2807|2811|2808|2811|2808|2810|2807|13
1701386400000|2023-11-30 23:20:00|2810|2807|2810|2807|2811|2808|2810|2807|13
1701386700000|2023-11-30 23:25:00|2811|2808|2812|2809|2812|2809|2811|2808|43
1701387000000|2023-11-30 23:30:00|2813|2810|2813|2810|2813|2810|2812|2809|12
1701387300000|2023-11-30 23:35:00|2814|2811|2813|2810|2814|2811|2813|2810|19
1701387900000|2023-11-30 23:45:00|2814|2811|2813|2810|2814|2811|2813|2810|15
1701388200000|2023-11-30 23:50:00|2811|2808|2811|2808|2811|2808|2811|2808|9
1701388500000|2023-11-30 23:55:00|2810|2807|2811|2808|2812|2809|2810|2807|47
1701388800000|2023-12-01 00:00:00|2810|2807|2809|2806|2810|2807|2807|2804|51
1701389100000|2023-12-01 00:05:00|2810|2807|2810|2807|2810|2807|2810|2807|6
1701389400000|2023-12-01 00:10:00|2809|2806|2811|2808|2811|2808|2809|2806|22
1701389700000|2023-12-01 00:15:00|2810|2807|2810|2807|2810|2807|2810|2807|1
1701390000000|2023-12-01 00:20:00|2811|2808|2808|2805|2812|2809|2807|2804|12
1701390300000|2023-12-01 00:25:00|2807|2804|2807|2804|2809|2806|2807|2804|8
1701390600000|2023-12-01 00:30:00|2808|2805|2807|2804|2808|2805|2807|2804|9
1701390900000|2023-12-01 00:35:00|2806|2803|2807|2804|2807|2804|2806|2803|23
1701391200000|2023-12-01 00:40:00|2806|2803|2807|2804|2807|2804|2806|2803|14
1701391500000|2023-12-01 00:45:00|2806|2803|2807|2804|2807|2804|2806|2803|8
1701391800000|2023-12-01 00:50:00|2808|2805|2809|2806|2809|2806|2807|2804|16
1701392100000|2023-12-01 00:55:00|2808|2805|2810|2807|2810|2807|2808|2805|18
1701392400000|2023-12-01 01:00:00|2811|2808|2807|2804|2811|2808|2807|2804|44
1701392700000|2023-12-01 01:05:00|2808|2805|2810|2807|2810|2807|2808|2805|24
1701393000000|2023-12-01 01:10:00|2811|2808|2809|2806|2811|2808|2808|2805|8
1701393300000|2023-12-01 01:15:00|2810|2807|2811|2808|2811|2808|2810|2807|13
1701393600000|2023-12-01 01:20:00|2812|2809|2810|2807|2812|2809|2810|2807|6
1701393900000|2023-12-01 01:25:00|||||||||5
1701394200000|2023-12-01 01:30:00|2809|2806|2808|2805|2809|2806|2808|2805|9
1701394500000|2023-12-01 01:35:00|2809|2806|2807|2804|2809|2806|2807|2804|10
1701394800000|2023-12-01 01:40:00|2808|2805|2801|2798|2808|2805|2799|2796|115
1701395100000|2023-12-01 01:45:00|2800|2797|2800|2797|2801|2798|2800|2797|21
1701395400000|2023-12-01 01:50:00|||||||||5
1701395700000|2023-12-01 01:55:00|2799|2796|2799|2796|2800|2797|2799|2796|28
1701396000000|2023-12-01 02:00:00|2800|2797|2801|2798|2801|2798|2799|2796|29
1701396300000|2023-12-01 02:05:00|||||||||6
1701396600000|2023-12-01 02:10:00|2800|2797|2800|2797|2800|2797|2799|2796|13
1701396900000|2023-12-01 02:15:00|2799|2796|2800|2797|2800|2797|2799|2796|6
1701397200000|2023-12-01 02:20:00|2801|2798|2800|2797|2801|2798|2800|2797|7
1701397500000|2023-12-01 02:25:00|2801|2798|2800|2797|2801|2798|2800|2797|7
1701397800000|2023-12-01 02:30:00|||||||||1
1701398100000|2023-12-01 02:35:00|2801|2798|2804|2801|2807|2804|2801|2798|62
1701398400000|2023-12-01 02:40:00|2803|2800|2802|2799|2804|2801|2802|2799|5
1701398700000|2023-12-01 02:45:00|2801|2798|2801|2798|2801|2798|2801|2798|5
1701399000000|2023-12-01 02:50:00|2802|2799|2802|2799|2802|2799|2802|2799|8
1701399300000|2023-12-01 02:55:00|2801|2798|2801|2798|2801|2798|2801|2798|3
1701399600000|2023-12-01 03:00:00|2802|2799|2802|2799|2802|2799|2801|2798|7
1701399900000|2023-12-01 03:05:00|2800|2797|2798|2795|2800|2797|2798|2795|28
1701400200000|2023-12-01 03:10:00|2799|2796|2798|2795|2799|2796|2798|2795|7
1701400500000|2023-12-01 03:15:00|2799|2796|2799|2796|2799|2796|2799|2796|6
1701400800000|2023-12-01 03:20:00|2798|2795|2797|2794|2798|2795|2797|2794|21
1701401100000|2023-12-01 03:25:00|2798|2795|2798|2795|2798|2795|2798|2795|17
1701401400000|2023-12-01 03:30:00|2797|2794|2796|2793|2797|2794|2796|2793|13
1701401700000|2023-12-01 03:35:00|2795|2792|2796|2793|2796|2793|2795|2792|25
1701402000000|2023-12-01 03:40:00|2795|2792|2794|2791|2796|2793|2794|2791|12
1701402300000|2023-12-01 03:45:00|2795|2792|2796|2793|2798|2795|2794|2791|22
1701402600000|2023-12-01 03:50:00|2797|2794|2796|2793|2798|2795|2796|2793|7
1701402900000|2023-12-01 03:55:00|2795|2792|2796|2793|2797|2794|2795|2792|28
1701403200000|2023-12-01 04:00:00|2795|2792|2795|2792|2795|2792|2795|2792|19
1701403500000|2023-12-01 04:05:00|2794|2791|2795|2792|2796|2793|2794|2791|17
1701403800000|2023-12-01 04:10:00|2794|2791|2793|2790|2794|2791|2793|2790|13
1701404100000|2023-12-01 04:15:00|2794|2791|2790|2787|2794|2791|2789|2786|48
1701404400000|2023-12-01 04:20:00|2789|2786|2791|2788|2791|2788|2789|2786|14
1701404700000|2023-12-01 04:25:00|2792|2789|2791|2788|2793|2790|2791|2788|19
1701405000000|2023-12-01 04:30:00|2792|2789|2792|2789|2792|2789|2791|2788|16
1701405300000|2023-12-01 04:35:00|||||||||3
1701405600000|2023-12-01 04:40:00|2793|2790|2795|2792|2795|2792|2793|2790|28
1701405900000|2023-12-01 04:45:00|2796|2793|2794|2791|2796|2793|2793|2790|28
1701406200000|2023-12-01 04:50:00|2793|2790|2794|2791|2794|2791|2793|2790|19
1701406500000|2023-12-01 04:55:00|2796|2793|2796|2793|2797|2794|2796|2793|16
1701406800000|2023-12-01 05:00:00|2795|2792|2795|2792|2795|2792|2794|2791|17
1701407100000|2023-12-01 05:05:00|2794|2791|2792|2789|2794|2791|2791|2788|22
1701407400000|2023-12-01 05:10:00|2791|2788|2792|2789|2793|2790|2791|2788|16
1701407700000|2023-12-01 05:15:00|2791|2788|2789|2786|2791|2788|2789|2786|24
1701408000000|2023-12-01 05:20:00|2790|2787|2791|2788|2792|2789|2790|2787|26
1701408300000|2023-12-01 05:25:00|2792|2789|2792|2789|2792|2789|2791|2788|38
1701408600000|2023-12-01 05:30:00|2791|2788|2791|2788|2791|2788|2789|2786|27
1701408900000|2023-12-01 05:35:00|2792|2789|2794|2791|2796|2793|2792|2789|66
1701409200000|2023-12-01 05:40:00|2793|2790|2796|2793|2797|2794|2793|2790|47
1701409500000|2023-12-01 05:45:00|2797|2794|2799|2796|2799|2796|2797|2794|57
1701409800000|2023-12-01 05:50:00|2798|2795|2800|2797|2800|2797|2798|2795|27
1701410100000|2023-12-01 05:55:00|2799|2796|2800|2797|2800|2797|2799|2796|35
1701410400000|2023-12-01 06:00:00|2799|2796|2798|2795|2801|2798|2797|2794|51
1701410700000|2023-12-01 06:05:00|2797|2794|2799|2796|2799|2796|2797|2794|9
1701411000000|2023-12-01 06:10:00|2800|2797|2799|2796|2803|2800|2799|2796|55
1701411300000|2023-12-01 06:15:00|2798|2795|2796|2793|2799|2796|2796|2793|40
1701411600000|2023-12-01 06:20:00|2795|2792|2795|2792|2795|2792|2794|2791|26
1701411900000|2023-12-01 06:25:00|2796|2793|2797|2794|2797|2794|2795|2792|25
1701412200000|2023-12-01 06:30:00|2796|2793|2797|2794|2797|2794|2796|2793|4
1701412500000|2023-12-01 06:35:00|2796|2793|2796|2793|2797|2794|2795|2792|14
1701412800000|2023-12-01 06:40:00|2795|2792|2793|2790|2796|2793|2792|2789|18
1701413100000|2023-12-01 06:45:00|2791|2788|2797|2794|2797|2794|2791|2788|48
1701413400000|2023-12-01 06:50:00|2796|2793|2797|2794|2797|2794|2795|2792|10
1701413700000|2023-12-01 06:55:00|2796|2793|2795|2792|2796|2793|2795|2792|28
1701414000000|2023-12-01 07:00:00|2796|2793|2797|2794|2800|2797|2796|2793|38
1701414300000|2023-12-01 07:05:00|2796|2793|2788|2785|2798|2795|2787|2784|79
1701414600000|2023-12-01 07:10:00|2789|2786|2790|2787|2792|2789|2789|2786|33
1701414900000|2023-12-01 07:15:00|2789|2786|2792|2789|2793|2790|2788|2785|57
1701415200000|2023-12-01 07:20:00|2793|2790|2791|2788|2794|2791|2789|2786|62
1701415500000|2023-12-01 07:25:00|2790|2787|2784|2781|2790|2787|2782|2779|113
1701415800000|2023-12-01 07:30:00|2783|2780|2779|2776|2785|2782|2778|2775|134
1701416100000|2023-12-01 07:35:00|2780|2777|2768|2765|2780|2777|2767|2764|306
1701416400000|2023-12-01 07:40:00|2767|2764|2770|2767|2771|2768|2767|2764|148
1701416700000|2023-12-01 07:45:00|2769|2766|2765|2762|2771|2768|2761|2758|242
1701417000000|2023-12-01 07:50:00|2764|2761|2762|2759|2765|2762|2761|2758|142
1701417300000|2023-12-01 07:55:00|2761|2758|2762|2759|2763|2760|2760|2757|151
1701417600000|2023-12-01 08:00:00|2763|2760|2766|2763|2768|2765|2762|2759|160
1701417900000|2023-12-01 08:05:00|2767|2764|2766|2763|2770|2767|2766|2763|113
1701418200000|2023-12-01 08:10:00|2767|2764|2768|2765|2768|2765|2766|2763|168
1701418500000|2023-12-01 08:15:00|2767|2764|2768|2765|2768|2765|2767|2764|65
1701418800000|2023-12-01 08:20:00|2767|2764|2768|2765|2769|2766|2766|2763|79
1701419100000|2023-12-01 08:25:00|2767|2764|2767|2764|2768|2765|2767|2764|61
1701419400000|2023-12-01 08:30:00|2768|2765|2768|2765|2769|2766|2768|2765|134
1701419700000|2023-12-01 08:35:00|2767|2764|2768|2765|2768|2765|2766|2763|104
1701420000000|2023-12-01 08:40:00|2769|2766|2767|2764|2769|2766|2766|2763|97
1701420300000|2023-12-01 08:45:00|2768|2765|2768|2765|2768|2765|2765|2762|74
1701420600000|2023-12-01 08:50:00|2767|2764|2767|2764|2768|2765|2766|2763|87
1701420900000|2023-12-01 08:55:00|2768|2765|2764|2761|2768|2765|2763|2760|81
1701421200000|2023-12-01 09:00:00|2765|2762|2766|2763|2767|2764|2764|2761|116
1701421500000|2023-12-01 09:05:00|2765|2762|2766|2763|2767|2764|2764|2761|120
1701421800000|2023-12-01 09:10:00|2767|2764|2764|2761|2767|2764|2764|2761|98
1701422100000|2023-12-01 09:15:00|2763|2760|2765|2762|2766|2763|2763|2760|69
1701422400000|2023-12-01 09:20:00|2764|2761|2766|2763|2766|2763|2763|2760|69
1701422700000|2023-12-01 09:25:00|2767|2764|2767|2764|2767|2764|2765|2762|92
1701423000000|2023-12-01 09:30:00|2768|2765|2767|2764|2769|2766|2767|2764|106
1701423300000|2023-12-01 09:35:00|2766|2763|2780|2777|2781|2778|2765|2762|192
1701423600000|2023-12-01 09:40:00|2778|2775|2775|2772|2779|2776|2773|2770|154
1701423900000|2023-12-01 09:45:00|2774|2771|2773|2770|2775|2772|2772|2769|57
1701424200000|2023-12-01 09:50:00|2774|2771|2770|2767|2775|2772|2768|2765|110
1701424500000|2023-12-01 09:55:00|2769|2766|2771|2768|2772|2769|2769|2766|68
1701424800000|2023-12-01 10:00:00|2772|2769|2777|2774|2777|2774|2771|2768|83
1701425100000|2023-12-01 10:05:00|2778|2775|2777|2774|2779|2776|2776|2773|88
1701425400000|2023-12-01 10:10:00|2776|2773|2776|2773|2780|2777|2775|2772|86
1701425700000|2023-12-01 10:15:00|2777|2774|2774|2771|2778|2775|2772|2769|174
1701426000000|2023-12-01 10:20:00|2775|2772|2779|2776|2781|2778|2773|2770|115
1701426300000|2023-12-01 10:25:00|2780|2777|2782|2779|2787|2784|2779|2776|103
1701426600000|2023-12-01 10:30:00|2783|2780|2782|2779|2784|2780|2781|2778|29
1701426900000|2023-12-01 10:35:00|2781|2778|2779|2776|2783|2780|2777|2774|107
1701427200000|2023-12-01 10:40:00|2780|2777|2774|2771|2781|2778|2774|2771|52
1701427500000|2023-12-01 10:45:00|2775|2772|2772|2769|2777|2774|2771|2768|41
1701427800000|2023-12-01 10:50:00|2773|2770|2772|2769|2775|2772|2771|2768|21
1701428100000|2023-12-01 10:55:00|2773|2770|2770|2767|2773|2770|2770|2767|43
1701428400000|2023-12-01 11:00:00|2771|2768|2771|2768|2772|2769|2770|2767|40
1701428700000|2023-12-01 11:05:00|2770|2767|2771|2768|2772|2769|2769|2766|37
1701429000000|2023-12-01 11:10:00|2772|2769|2773|2770|2773|2770|2771|2768|30
1701429300000|2023-12-01 11:15:00|2772|2769|2773|2770|2774|2771|2772|2769|27
1701429600000|2023-12-01 11:20:00|2774|2771|2767|2764|2774|2771|2767|2764|45
1701429900000|2023-12-01 11:25:00|2768|2765|2767|2764|2770|2767|2767|2764|68
1701430200000|2023-12-01 11:30:00|2768|2765|2769|2766|2769|2766|2766|2763|39
1701430500000|2023-12-01 11:35:00|2768|2765|2770|2767|2771|2768|2768|2765|31
1701430800000|2023-12-01 11:40:00|2771|2768|2767|2764|2771|2768|2767|2764|20
1701431100000|2023-12-01 11:45:00|2768|2765|2771|2768|2772|2769|2767|2764|51
1701431400000|2023-12-01 11:50:00|2770|2767|2774|2771|2775|2772|2768|2765|153
1701431700000|2023-12-01 11:55:00|2775|2772|2785|2782|2785|2782|2774|2771|113
1701432000000|2023-12-01 12:00:00|2784|2781|2777|2774|2784|2781|2777|2774|95
1701432300000|2023-12-01 12:05:00|2776|2773|2774|2771|2777|2774|2774|2771|55
1701432600000|2023-12-01 12:10:00|2775|2772|2777|2774|2778|2775|2774|2771|59
1701432900000|2023-12-01 12:15:00|2776|2773|2773|2770|2780|2777|2773|2770|152
1701433200000|2023-12-01 12:20:00|2772|2769|2763|2760|2773|2770|2762|2759|432
1701433500000|2023-12-01 12:25:00|2762|2759|2762|2759|2763|2760|2761|2758|258
1701433800000|2023-12-01 12:30:00|2763|2760|2757|2754|2764|2761|2757|2754|132
1701434100000|2023-12-01 12:35:00|2758|2755|2759|2756|2761|2758|2758|2755|170
1701434400000|2023-12-01 12:40:00|2758|2755|2761|2758|2763|2760|2758|2755|71
1701434700000|2023-12-01 12:45:00|2760|2757|2764|2761|2765|2762|2760|2757|89
1701435000000|2023-12-01 12:50:00|2765|2762|2767|2764|2770|2767|2764|2761|115
1701435300000|2023-12-01 12:55:00|2768|2765|2769|2766|2774|2771|2767|2764|140
1701435600000|2023-12-01 13:00:00|2768|2765|2762|2759|2768|2765|2756|2753|378
1701435900000|2023-12-01 13:05:00|2761|2758|2767|2764|2767|2764|2751|2748|418
1701436200000|2023-12-01 13:10:00|2769|2766|2762|2759|2774|2771|2761|2758|414
1701436500000|2023-12-01 13:15:00|2763|2760|2772|2769|2776|2773|2763|2760|502
1701436800000|2023-12-01 13:20:00|2771|2768|2771|2768|2773|2770|2769|2766|141
1701437100000|2023-12-01 13:25:00|2770|2767|2775|2772|2775|2772|2767|2764|211
1701437400000|2023-12-01 13:30:00|2774|2771|2774|2771|2776|2773|2769|2766|203
1701437700000|2023-12-01 13:35:00|2772|2769|2776|2773|2778|2775|2772|2769|253
1701438000000|2023-12-01 13:40:00|2775|2772|2782|2779|2787|2784|2771|2768|692
1701438300000|2023-12-01 13:45:00|2783|2780|2779|2776|2783|2780|2779|2776|510
1701438600000|2023-12-01 13:50:00|2780|2777|2767|2764|2780|2777|2763|2760|667
1701438900000|2023-12-01 13:55:00|2766|2763|2765|2762|2770|2767|2763|2760|307
1701439200000|2023-12-01 14:00:00|2768|2765|2768|2765|2778|2775|2764|2761|1303
1701439500000|2023-12-01 14:05:00|2769|2766|2774|2771|2775|2772|2769|2766|551
1701439800000|2023-12-01 14:10:00|2775|2772|2775|2772|2777|2774|2770|2767|654
1701440100000|2023-12-01 14:15:00|2776|2773|2771|2768|2782|2779|2767|2764|683
1701440400000|2023-12-01 14:20:00|2770|2767|2773|2770|2774|2771|2769|2766|360
1701440700000|2023-12-01 14:25:00|2772|2769|2767|2764|2772|2769|2766|2763|604
1701441000000|2023-12-01 14:30:00|2766|2763|2764|2761|2768|2765|2754|2751|749
1701441300000|2023-12-01 14:35:00|2765|2762|2767|2764|2768|2765|2762|2759|524
1701441600000|2023-12-01 14:40:00|2766|2763|2762|2759|2767|2764|2761|2758|494
1701441900000|2023-12-01 14:45:00|2763|2760|2761|2758|2763|2760|2756|2753|903
1701442200000|2023-12-01 14:50:00|2760|2757|2758|2755|2762|2759|2756|2753|401
1701442500000|2023-12-01 14:55:00|2757|2754|2765|2762|2765|2762|2757|2754|499
1701442800000|2023-12-01 15:00:00|2764|2761|2777|2774|2779|2776|2764|2761|812
1701443100000|2023-12-01 15:05:00|2778|2775|2780|2777|2781|2778|2771|2768|648
1701443400000|2023-12-01 15:10:00|2781|2778|2801|2798|2805|2802|2780|2777|1610
1701443700000|2023-12-01 15:15:00|2802|2799|2821|2818|2821|2818|2799|2796|1479
1701444000000|2023-12-01 15:20:00|2820|2817|2818|2815|2824|2821|2811|2808|1359
1701444300000|2023-12-01 15:25:00|2819|2816|2826|2823|2832|2829|2817|2814|971
1701444600000|2023-12-01 15:30:00|2827|2824|2823|2820|2828|2825|2818|2815|934
1701444900000|2023-12-01 15:35:00|2822|2819|2818|2815|2823|2820|2814|2811|517
1701445200000|2023-12-01 15:40:00|2819|2816|2813|2810|2822|2819|2810|2807|770
1701445500000|2023-12-01 15:45:00|2814|2811|2816|2813|2817|2814|2811|2808|778
1701445800000|2023-12-01 15:50:00|2817|2814|2825|2822|2826|2823|2814|2811|803
1701446100000|2023-12-01 15:55:00|2826|2823|2836|2833|2838|2835|2825|2822|1058
1701446400000|2023-12-01 16:00:00|2835|2832|2825|2822|2835|2832|2825|2822|1228
1701446700000|2023-12-01 16:05:00|2827|2824|2826|2823|2832|2829|2825|2822|823
1701447000000|2023-12-01 16:10:00|2827|2824|2814|2811|2828|2825|2813|2810|751
1701447300000|2023-12-01 16:15:00|2813|2810|2811|2808|2817|2814|2811|2808|1001
1701447600000|2023-12-01 16:20:00|2810|2807|2813|2810|2816|2813|2809|2806|1509
1701447900000|2023-12-01 16:25:00|2814|2811|2820|2817|2827|2824|2811|2808|679
1701448200000|2023-12-01 16:30:00|2819|2816|2811|2808|2822|2819|2809|2806|744
1701448500000|2023-12-01 16:35:00|2810|2807|2813|2810|2813|2810|2806|2803|822
1701448800000|2023-12-01 16:40:00|2812|2809|2817|2814|2818|2815|2812|2809|272
1701449100000|2023-12-01 16:45:00|2818|2815|2824|2821|2825|2822|2816|2813|759
1701449400000|2023-12-01 16:50:00|2822|2819|2829|2826|2833|2830|2819|2816|795
1701449700000|2023-12-01 16:55:00|2830|2827|2832|2829|2833|2830|2829|2826|412
1701450000000|2023-12-01 17:00:00|2831|2828|2828|2825|2833|2830|2826|2823|613
1701450300000|2023-12-01 17:05:00|2827|2824|2824|2821|2828|2825|2821|2818|536
1701450600000|2023-12-01 17:10:00|2823|2820|2815|2812|2824|2821|2814|2811|452
1701450900000|2023-12-01 17:15:00|2817|2814|2815|2812|2818|2815|2813|2810|342
1701451200000|2023-12-01 17:20:00|2814|2811|2808|2805|2815|2812|2807|2804|445
1701451500000|2023-12-01 17:25:00|2809|2806|2811|2808|2813|2810|2808|2805|395
1701451800000|2023-12-01 17:30:00|2812|2809|2810|2807|2812|2809|2806|2803|401
1701452100000|2023-12-01 17:35:00|2809|2806|2813|2810|2815|2812|2809|2806|403
1701452400000|2023-12-01 17:40:00|2814|2811|2817|2814|2824|2821|2814|2811|528
1701452700000|2023-12-01 17:45:00|2818|2815|2830|2827|2830|2827|2817|2814|465
1701453000000|2023-12-01 17:50:00|2829|2826|2826|2823|2830|2827|2825|2822|394
1701453300000|2023-12-01 17:55:00|2827|2824|2828|2825|2829|2826|2824|2821|376
1701453600000|2023-12-01 18:00:00|2829|2826|2823|2820|2829|2826|2823|2820|479
1701453900000|2023-12-01 18:05:00|2824|2821|2823|2820|2827|2824|2822|2819|325
1701454200000|2023-12-01 18:10:00|2822|2819|2822|2819|2823|2820|2819|2816|340
1701454500000|2023-12-01 18:15:00|2823|2820|2821|2818|2825|2822|2818|2815|232
1701454800000|2023-12-01 18:20:00|2820|2817|2814|2811|2822|2819|2813|2810|622
1701455100000|2023-12-01 18:25:00|2813|2810|2815|2812|2818|2815|2813|2810|474
1701455400000|2023-12-01 18:30:00|2814|2811|2812|2809|2814|2811|2809|2806|350
1701455700000|2023-12-01 18:35:00|2811|2808|2816|2813|2817|2814|2807|2804|423
1701456000000|2023-12-01 18:40:00|2817|2814|2821|2818|2821|2818|2816|2813|248
1701456300000|2023-12-01 18:45:00|2820|2817|2812|2809|2821|2818|2811|2808|314
1701456600000|2023-12-01 18:50:00|2813|2810|2811|2808|2816|2813|2811|2808|249
1701456900000|2023-12-01 18:55:00|2812|2809|2805|2802|2814|2811|2800|2797|562
1701457200000|2023-12-01 19:00:00|2804|2801|2803|2800|2806|2803|2801|2798|433
1701457500000|2023-12-01 19:05:00|2802|2799|2818|2815|2819|2816|2802|2799|643
1701457800000|2023-12-01 19:10:00|2817|2814|2814|2811|2819|2816|2813|2810|553
1701458100000|2023-12-01 19:15:00|2815|2812|2815|2812|2818|2815|2809|2806|609
1701458400000|2023-12-01 19:20:00|2814|2811|2818|2815|2823|2820|2813|2810|1808
1701458700000|2023-12-01 19:25:00|2819|2816|2809|2806|2822|2819|2807|2804|2258
1701459000000|2023-12-01 19:30:00|2808|2805|2812|2809|2813|2810|2804|2801|521
1701459300000|2023-12-01 19:35:00|2811|2808|2802|2799|2811|2808|2801|2798|409
1701459600000|2023-12-01 19:40:00|2803|2800|2798|2795|2803|2800|2798|2795|657
1701459900000|2023-12-01 19:45:00|2797|2794|2792|2789|2798|2795|2788|2785|505
1701460200000|2023-12-01 19:50:00|2793|2790|2791|2788|2797|2794|2791|2788|433
1701460500000|2023-12-01 19:55:00|2790|2787|2783|2780|2794|2791|2782|2779|561
1701460800000|2023-12-01 20:00:00|2782|2779|2783|2780|2784|2781|2782|2779|178
1701461100000|2023-12-01 20:05:00|2782|2779|2778|2775|2782|2779|2776|2773|207
1701461400000|2023-12-01 20:10:00|2780|2777|2781|2778|2783|2780|2778|2775|293
1701461700000|2023-12-01 20:15:00|2782|2779|2778|2775|2782|2779|2778|2775|126
1701462000000|2023-12-01 20:20:00|2779|2776|2776|2773|2781|2778|2776|2773|163
1701462300000|2023-12-01 20:25:00|2777|2774|2777|2774|2777|2774|2775|2772|142
1701462600000|2023-12-01 20:30:00|2778|2775|2775|2772|2781|2778|2774|2771|170
1701462900000|2023-12-01 20:35:00|2774|2771|2776|2773|2778|2775|2774|2771|91
1701463200000|2023-12-01 20:40:00|2775|2772|2775|2772|2775|2772|2774|2771|82
1701463500000|2023-12-01 20:45:00|2776|2773|2777|2774|2779|2776|2774|2771|97
1701463800000|2023-12-01 20:50:00|2776|2773|2771|2768|2776|2773|2771|2768|182
1701464100000|2023-12-01 20:55:00|2772|2769|2767|2764|2772|2769|2765|2762|332
1701464400000|2023-12-01 21:00:00|2768|2765|2774|2771|2776|2773|2768|2765|139
1701464700000|2023-12-01 21:05:00|2773|2770|2770|2767|2773|2770|2770|2767|128
1701465000000|2023-12-01 21:10:00|2771|2768|2770|2767|2771|2768|2767|2764|218
1701465300000|2023-12-01 21:15:00|2769|2766|2769|2766|2770|2767|2769|2766|84
1701465600000|2023-12-01 21:20:00|2770|2767|2768|2765|2770|2767|2766|2763|102
1701465900000|2023-12-01 21:25:00|2769|2766|2768|2765|2769|2766|2767|2764|155
1701466200000|2023-12-01 21:30:00|2770|2767|2769|2766|2770|2767|2767|2764|131
1701466500000|2023-12-01 21:35:00|2770|2767|2770|2767|2771|2768|2770|2767|68
1701466800000|2023-12-01 21:40:00|2771|2768|2772|2769|2772|2769|2769|2766|131
1701467100000|2023-12-01 21:45:00|2771|2768|2772|2769|2774|2771|2771|2768|99
1701467400000|2023-12-01 21:50:00|2773|2770|2770|2767|2773|2770|2769|2766|82
1701467700000|2023-12-01 21:55:00|2771|2768|2772|2769|2775|2772|2771|2768|175
1701644400000|2023-12-03 23:00:00|2718|2712|2720|2714|2726|2723|2713|2710|497
1701644700000|2023-12-03 23:05:00|2718|2715|2709|2706|2718|2715|2706|2703|247
1701645000000|2023-12-03 23:10:00|2710|2707|2703|2700|2712|2709|2700|2697|193
1701645300000|2023-12-03 23:15:00|2704|2701|2717|2714|2718|2715|2703|2700|174
1701645600000|2023-12-03 23:20:00|2715|2712|2716|2713|2717|2714|2715|2712|77
1701645900000|2023-12-03 23:25:00|2717|2714|2719|2716|2721|2718|2715|2712|236
1701646200000|2023-12-03 23:30:00|2720|2717|2716|2713|2720|2717|2715|2712|86
1701646500000|2023-12-03 23:35:00|2715|2712|2714|2711|2716|2713|2714|2711|56
1701646800000|2023-12-03 23:40:00|2713|2710|2712|2709|2713|2710|2712|2709|33
1701647100000|2023-12-03 23:45:00|2711|2708|2713|2710|2713|2710|2710|2707|48
1701647400000|2023-12-03 23:50:00|2712|2709|2714|2711|2714|2711|2711|2708|19
1701647700000|2023-12-03 23:55:00|2713|2710|2714|2711|2715|2712|2713|2710|20
1701648000000|2023-12-04 00:00:00|2715|2712|2712|2709|2715|2712|2709|2706|114
1701648300000|2023-12-04 00:05:00|2711|2708|2712|2709|2713|2710|2711|2708|22
1701648600000|2023-12-04 00:10:00|2713|2710|2716|2713|2717|2714|2712|2709|95
1701648900000|2023-12-04 00:15:00|2715|2712|2714|2711|2716|2713|2713|2710|39
1701649200000|2023-12-04 00:20:00|2713|2710|2715|2712|2715|2712|2713|2710|31
1701649500000|2023-12-04 00:25:00|2714|2711|2717|2714|2717|2714|2714|2711|68
1701649800000|2023-12-04 00:30:00|2716|2713|2715|2712|2717|2714|2715|2712|18
1701650100000|2023-12-04 00:35:00|2714|2711|2714|2711|2714|2711|2713|2710|36
1701650400000|2023-12-04 00:40:00|2713|2710|2714|2711|2714|2711|2713|2710|13
1701650700000|2023-12-04 00:45:00|2713|2710|2713|2710|2713|2710|2713|2710|13
1701651000000|2023-12-04 00:50:00|2714|2711|2714|2711|2714|2711|2713|2710|31
1701651300000|2023-12-04 00:55:00|2713|2710|2713|2710|2713|2710|2713|2710|10
1701651600000|2023-12-04 01:00:00|2716|2713|2714|2711|2716|2713|2713|2710|32
1701651900000|2023-12-04 01:05:00|2713|2710|2714|2711|2715|2712|2713|2710|72
1701652200000|2023-12-04 01:10:00|2713|2710|2712|2709|2713|2710|2712|2709|27
1701652500000|2023-12-04 01:15:00|||||||||16
1701652800000|2023-12-04 01:20:00|||||||||35
1701653100000|2023-12-04 01:25:00|2709|2706|2712|2709|2712|2709|2709|2706|92
1701653400000|2023-12-04 01:30:00|2711|2708|2710|2707|2711|2708|2710|2707|16
1701653700000|2023-12-04 01:35:00|2709|2706|2711|2708|2712|2709|2709|2706|38
1701654000000|2023-12-04 01:40:00|2710|2707|2710|2707|2711|2708|2710|2707|6
1701654300000|2023-12-04 01:45:00|||||||||12
1701654600000|2023-12-04 01:50:00|2709|2706|2709|2706|2709|2706|2709|2706|17
1701654900000|2023-12-04 01:55:00|2708|2705|2706|2703|2709|2706|2705|2702|61
1701655200000|2023-12-04 02:00:00|2705|2702|2706|2703|2706|2703|2704|2701|45
1701655500000|2023-12-04 02:05:00|2705|2702|2705|2702|2706|2703|2705|2702|18
1701655800000|2023-12-04 02:10:00|2700|2699|2701|2698|2701|2699|2699|2696|147
1701656100000|2023-12-04 02:15:00|2700|2697|2705|2702|2706|2703|2700|2697|51
1701656400000|2023-12-04 02:20:00|2706|2703|2706|2703|2706|2703|2705|2702|27
1701656700000|2023-12-04 02:25:00|2707|2704|2706|2703|2708|2705|2706|2703|22
1701657000000|2023-12-04 02:30:00|2707|2704|2708|2705|2708|2705|2707|2704|27
1701657300000|2023-12-04 02:35:00|2707|2704|2707|2704|2708|2705|2706|2703|44
1701657600000|2023-12-04 02:40:00|2706|2703|2709|2706|2709|2706|2706|2703|53
1701657900000|2023-12-04 02:45:00|2710|2707|2708|2705|2711|2708|2708|2705|65
1701658200000|2023-12-04 02:50:00|2707|2704|2708|2705|2708|2705|2707|2704|9
1701658500000|2023-12-04 02:55:00|2707|2704|2706|2703|2707|2704|2706|2703|9
1701658800000|2023-12-04 03:00:00|||||||||21
1701659100000|2023-12-04 03:05:00|2705|2702|2706|2703|2706|2703|2705|2702|54
1701659400000|2023-12-04 03:10:00|2705|2702|2706|2703|2706|2703|2705|2702|24
1701659700000|2023-12-04 03:15:00|2705|2702|2705|2702|2706|2703|2705|2702|14
1701660000000|2023-12-04 03:20:00|2706|2703|2706|2703|2706|2703|2706|2703|12
1701660300000|2023-12-04 03:25:00|2705|2702|2706|2703|2706|2703|2705|2702|46
1701660600000|2023-12-04 03:30:00|2705|2702|2708|2705|2708|2705|2705|2702|84
1701660900000|2023-12-04 03:35:00|2709|2706|2709|2706|2709|2706|2708|2705|33
1701661200000|2023-12-04 03:40:00|2708|2705|2709|2706|2710|2707|2708|2705|20
1701661500000|2023-12-04 03:45:00|2708|2705|2708|2705|2709|2706|2707|2704|25
1701661800000|2023-12-04 03:50:00|2709|2706|2709|2706|2709|2706|2708|2705|12
1701662100000|2023-12-04 03:55:00|2710|2707|2709|2706|2710|2707|2709|2706|34
1701662400000|2023-12-04 04:00:00|2710|2707|2709|2706|2710|2707|2709|2706|10
1701662700000|2023-12-04 04:05:00|2708|2705|2709|2706|2709|2706|2708|2705|23
1701663000000|2023-12-04 04:10:00|2708|2705|2707|2704|2709|2706|2707|2704|28
1701663300000|2023-12-04 04:15:00|2706|2703|2706|2703|2706|2703|2705|2702|12
1701663600000|2023-12-04 04:20:00|||||||||7
1701663900000|2023-12-04 04:25:00|2705|2702|2705|2702|2705|2702|2704|2701|34
1701664200000|2023-12-04 04:30:00|2704|2701|2704|2701|2705|2702|2704|2701|14
1701664500000|2023-12-04 04:35:00|2705|2702|2705|2702|2705|2702|2704|2701|17
1701664800000|2023-12-04 04:40:00|2704|2701|2704|2701|2705|2702|2704|2701|20
1701665100000|2023-12-04 04:45:00|||||||||20
1701665400000|2023-12-04 04:50:00|2705|2702|2705|2702|2706|2703|2705|2702|21
1701665700000|2023-12-04 04:55:00|2706|2703|2708|2705|2709|2706|2706|2703|40
1701666000000|2023-12-04 05:00:00|2707|2704|2707|2704|2708|2705|2706|2703|19
1701666300000|2023-12-04 05:05:00|2708|2705|2707|2704|2708|2705|2707|2704|13
1701666600000|2023-12-04 05:10:00|2708|2705|2709|2706|2710|2707|2708|2705|22
1701666900000|2023-12-04 05:15:00|2708|2705|2708|2705|2709|2706|2707|2704|31
1701667200000|2023-12-04 05:20:00|2709|2706|2708|2705|2709|2706|2708|2705|2
1701667500000|2023-12-04 05:25:00|2709|2706|2706|2703|2709|2706|2706|2703|22
1701667800000|2023-12-04 05:30:00|2707|2704|2705|2702|2708|2705|2704|2701|27
1701668100000|2023-12-04 05:35:00|2704|2701|2704|2701|2705|2702|2703|2700|47
1701668400000|2023-12-04 05:40:00|2703|2700|2704|2701|2704|2701|2703|2700|18
1701668700000|2023-12-04 05:45:00|2706|2703|2704|2701|2706|2703|2703|2700|36
1701669000000|2023-12-04 05:50:00|||||||||1
1701669300000|2023-12-04 05:55:00|2703|2700|2704|2701|2704|2701|2703|2700|91
1701669600000|2023-12-04 06:00:00|2705|2702|2705|2702|2709|2706|2704|2701|105
1701669900000|2023-12-04 06:05:00|2706|2703|2706|2703|2706|2703|2705|2702|58
1701670200000|2023-12-04 06:10:00|2707|2704|2704|2701|2708|2705|2704|2701|96
1701670500000|2023-12-04 06:15:00|2705|2702|2704|2701|2705|2702|2703|2700|48
1701670800000|2023-12-04 06:20:00|2703|2700|2696|2693|2704|2701|2696|2693|153
1701671100000|2023-12-04 06:25:00|2697|2694|2696|2693|2697|2694|2695|2692|93
1701671400000|2023-12-04 06:30:00|2695|2692|2696|2693|2698|2695|2694|2691|98
1701671700000|2023-12-04 06:35:00|2697|2694|2696|2693|2698|2695|2695|2692|30
1701672000000|2023-12-04 06:40:00|2695|2692|2696|2693|2697|2694|2694|2691|40
1701672300000|2023-12-04 06:45:00|2695|2692|2697|2694|2699|2696|2695|2692|62
1701672600000|2023-12-04 06:50:00|2695|2692|2697|2694|2698|2695|2692|2689|157
1701672900000|2023-12-04 06:55:00|2698|2695|2702|2699|2703|2700|2696|2693|63
1701673200000|2023-12-04 07:00:00|2701|2698|2705|2702|2708|2705|2701|2698|115
1701673500000|2023-12-04 07:05:00|2704|2701|2704|2701|2705|2702|2702|2699|48
1701673800000|2023-12-04 07:10:00|2705|2702|2699|2696|2705|2702|2699|2696|74
1701674100000|2023-12-04 07:15:00|2698|2695|2701|2698|2705|2702|2696|2693|180
1701674400000|2023-12-04 07:20:00|2700|2697|2697|2694|2702|2699|2694|2691|310
1701674700000|2023-12-04 07:25:00|2698|2695|2701|2698|2707|2704|2698|2695|211
1701675000000|2023-12-04 07:30:00|2702|2699|2701|2698|2703|2700|2701|2698|35
1701675300000|2023-12-04 07:35:00|2702|2699|2703|2700|2704|2701|2702|2699|70
1701675600000|2023-12-04 07:40:00|2704|2701|2696|2693|2704|2701|2694|2691|136
1701675900000|2023-12-04 07:45:00|2697|2694|2696|2693|2698|2695|2695|2692|77
1701676200000|2023-12-04 07:50:00|2695|2692|2699|2696|2703|2700|2695|2692|87
1701676500000|2023-12-04 07:55:00|2700|2697|2696|2693|2700|2697|2694|2691|76
1701676800000|2023-12-04 08:00:00|2695|2692|2695|2692|2696|2693|2693|2690|71
1701677100000|2023-12-04 08:05:00|2694|2691|2693|2690|2694|2691|2688|2685|135
1701677400000|2023-12-04 08:10:00|2694|2691|2693|2690|2694|2691|2692|2689|54
1701677700000|2023-12-04 08:15:00|2692|2689|2691|2688|2692|2689|2689|2686|62
1701678000000|2023-12-04 08:20:00|2692|2689|2694|2691|2696|2693|2691|2688|152
1701678300000|2023-12-04 08:25:00|2695|2692|2694|2691|2696|2693|2694|2691|94
1701678600000|2023-12-04 08:30:00|2695|2692|2697|2694|2701|2698|2695|2692|55
1701678900000|2023-12-04 08:35:00|2698|2695|2698|2695|2699|2696|2696|2693|73
1701679200000|2023-12-04 08:40:00|2699|2696|2697|2694|2700|2697|2697|2694|108
1701679500000|2023-12-04 08:45:00|2698|2695|2699|2696|2699|2696|2697|2694|49
1701679800000|2023-12-04 08:50:00|2698|2695|2701|2698|2702|2699|2698|2695|83
1701680100000|2023-12-04 08:55:00|2702|2699|2701|2698|2703|2700|2700|2697|85
1701680400000|2023-12-04 09:00:00|2700|2697|2698|2695|2700|2697|2696|2693|68
1701680700000|2023-12-04 09:05:00|2697|2694|2698|2695|2700|2697|2697|2694|81
1701681000000|2023-12-04 09:10:00|2699|2696|2699|2696|2701|2698|2698|2695|133
1701681300000|2023-12-04 09:15:00|2700|2697|2703|2700|2703|2700|2699|2696|79
1701681600000|2023-12-04 09:20:00|2702|2699|2705|2702|2706|2703|2702|2699|115
1701681900000|2023-12-04 09:25:00|2706|2703|2700|2697|2706|2703|2700|2697|104
1701682200000|2023-12-04 09:30:00|2701|2698|2702|2699|2702|2699|2700|2697|79
1701682500000|2023-12-04 09:35:00|2701|2698|2698|2695|2702|2699|2698|2695|95
1701682800000|2023-12-04 09:40:00|2699|2696|2705|2702|2706|2703|2698|2695|92
1701683100000|2023-12-04 09:45:00|2704|2701|2705|2702|2706|2703|2703|2700|108
1701683400000|2023-12-04 09:50:00|2706|2703|2706|2703|2706|2703|2704|2701|86
1701683700000|2023-12-04 09:55:00|2705|2702|2704|2701|2707|2704|2704|2701|87
1701684000000|2023-12-04 10:00:00|2705|2702|2698|2695|2705|2702|2698|2695|98
1701684300000|2023-12-04 10:05:00|2699|2696|2699|2696|2699|2696|2699|2696|59
1701684600000|2023-12-04 10:10:00|2700|2697|2703|2700|2703|2700|2697|2694|80
1701684900000|2023-12-04 10:15:00|2702|2699|2711|2708|2711|2708|2702|2699|225
1701685200000|2023-12-04 10:20:00|2710|2707|2708|2705|2710|2707|2707|2704|85
1701685500000|2023-12-04 10:25:00|2709|2706|2709|2706|2711|2708|2706|2703|89
1701685800000|2023-12-04 10:30:00|2710|2707|2714|2711|2715|2712|2709|2706|158
1701686100000|2023-12-04 10:35:00|2713|2710|2716|2713|2717|2714|2713|2710|113
1701686400000|2023-12-04 10:40:00|2717|2714|2716|2713|2717|2714|2714|2711|111
1701686700000|2023-12-04 10:45:00|2717|2714|2715|2712|2717|2714|2715|2712|85
1701687000000|2023-12-04 10:50:00|2716|2713|2717|2714|2717|2714|2716|2713|85
1701687300000|2023-12-04 10:55:00|2716|2713|2719|2716|2719|2716|2715|2712|62
1701687600000|2023-12-04 11:00:00|2718|2715|2715|2712|2718|2715|2715|2712|124
1701687900000|2023-12-04 11:05:00|2716|2713|2715|2712|2716|2713|2715|2712|100
1701688200000|2023-12-04 11:10:00|2716|2713|2716|2713|2717|2714|2715|2712|133
1701688500000|2023-12-04 11:15:00|2715|2712|2717|2714|2718|2715|2715|2712|63
1701688800000|2023-12-04 11:20:00|2718|2715|2718|2715|2720|2717|2717|2714|110
1701689100000|2023-12-04 11:25:00|2717|2714|2730|2727|2731|2728|2717|2714|254
1701689400000|2023-12-04 11:30:00|2729|2726|2732|2729|2735|2732|2729|2726|149
1701689700000|2023-12-04 11:35:00|2733|2730|2735|2732|2737|2734|2733|2730|84
1701690000000|2023-12-04 11:40:00|2736|2733|2736|2733|2740|2737|2736|2733|94
1701690300000|2023-12-04 11:45:00|2737|2734|2735|2732|2740|2737|2735|2732|168
1701690600000|2023-12-04 11:50:00|2734|2731|2733|2730|2737|2734|2730|2727|255
1701690900000|2023-12-04 11:55:00|2732|2729|2725|2722|2732|2729|2723|2720|223
1701691200000|2023-12-04 12:00:00|2726|2723|2729|2726|2729|2726|2725|2722|102
1701691500000|2023-12-04 12:05:00|2730|2727|2727|2724|2730|2727|2726|2723|191
1701691800000|2023-12-04 12:10:00|2728|2725|2739|2736|2739|2736|2727|2724|278
1701692100000|2023-12-04 12:15:00|2738|2735|2735|2732|2742|2739|2735|2732|269
1701692400000|2023-12-04 12:20:00|2734|2731|2724|2721|2738|2735|2723|2720|250
1701692700000|2023-12-04 12:25:00|2728|2725|2731|2728|2733|2730|2728|2725|98
1701693000000|2023-12-04 12:30:00|2732|2729|2729|2726|2733|2730|2727|2724|131
1701693300000|2023-12-04 12:35:00|2730|2727|2725|2722|2732|2729|2725|2722|132
1701693600000|2023-12-04 12:40:00|2724|2721|2729|2726|2730|2727|2723|2720|158
1701693900000|2023-12-04 12:45:00|2727|2724|2728|2725|2729|2726|2726|2723|61
1701694200000|2023-12-04 12:50:00|2727|2724|2728|2725|2730|2727|2724|2721|264
1701694500000|2023-12-04 12:55:00|2727|2724|2728|2725|2733|2730|2723|2720|345
1701694800000|2023-12-04 13:00:00|2726|2723|2713|2710|2727|2724|2713|2710|617
1701695100000|2023-12-04 13:05:00|2712|2709|2693|2690|2712|2709|2692|2689|871
1701695400000|2023-12-04 13:10:00|2690|2687|2691|2688|2692|2689|2680|2677|661
1701695700000|2023-12-04 13:15:00|2690|2687|2703|2700|2704|2701|2689|2686|533
1701696000000|2023-12-04 13:20:00|2699|2696|2703|2700|2704|2701|2697|2694|318
1701696300000|2023-12-04 13:25:00|2702|2699|2716|2713|2716|2713|2702|2699|486
1701696600000|2023-12-04 13:30:00|2715|2712|2712|2709|2716|2713|2712|2709|438
1701696900000|2023-12-04 13:35:00|2713|2710|2710|2707|2715|2712|2707|2704|331
1701697200000|2023-12-04 13:40:00|2709|2706|2702|2699|2710|2707|2701|2698|306
1701697500000|2023-12-04 13:45:00|2703|2700|2683|2680|2703|2700|2680|2677|969
1701697800000|2023-12-04 13:50:00|2684|2681|2681|2678|2684|2681|2675|2672|720
1701698100000|2023-12-04 13:55:00|2682|2679|2680|2677|2682|2679|2677|2674|528
1701698400000|2023-12-04 14:00:00|2681|2678|2679|2676|2696|2693|2679|2676|1564
1701698700000|2023-12-04 14:05:00|2678|2675|2670|2667|2678|2675|2668|2665|1236
1701699000000|2023-12-04 14:10:00|2669|2666|2664|2661|2675|2672|2658|2655|1090
1701699300000|2023-12-04 14:15:00|2665|2662|2661|2658|2671|2668|2661|2658|1091
1701699600000|2023-12-04 14:20:00|2658|2655|2670|2667|2673|2670|2657|2654|1260
1701699900000|2023-12-04 14:25:00|2669|2666|2668|2665|2672|2669|2665|2662|1048
1701700200000|2023-12-04 14:30:00|2667|2664|2672|2669|2684|2681|2662|2659|1528
1701700500000|2023-12-04 14:35:00|2671|2668|2664|2661|2674|2671|2664|2661|602
1701700800000|2023-12-04 14:40:00|2663|2660|2673|2670|2675|2672|2660|2657|1242
1701701100000|2023-12-04 14:45:00|2672|2669|2663|2660|2672|2669|2663|2660|873
1701701400000|2023-12-04 14:50:00|2664|2661|2656|2653|2665|2662|2653|2650|1060
1701701700000|2023-12-04 14:55:00|2657|2654|2652|2649|2657|2654|2650|2647|1201
1701702000000|2023-12-04 15:00:00|2651|2648|2645|2642|2652|2649|2641|2638|1529
1701702300000|2023-12-04 15:05:00|2644|2641|2650|2647|2651|2648|2642|2639|1058
1701702600000|2023-12-04 15:10:00|2649|2646|2655|2652|2659|2656|2648|2645|1184
1701702900000|2023-12-04 15:15:00|2656|2653|2660|2657|2660|2657|2654|2651|799
1701703200000|2023-12-04 15:20:00|2661|2658|2660|2657|2662|2659|2657|2654|733
1701703500000|2023-12-04 15:25:00|2659|2656|2660|2657|2664|2661|2659|2656|626
1701703800000|2023-12-04 15:30:00|2662|2659|2663|2660|2665|2662|2656|2653|785
1701704100000|2023-12-04 15:35:00|2662|2659|2670|2667|2674|2671|2657|2654|897
1701704400000|2023-12-04 15:40:00|2671|2668|2671|2668|2674|2671|2668|2665|576
1701704700000|2023-12-04 15:45:00|2670|2667|2670|2667|2674|2671|2668|2665|583
1701705000000|2023-12-04 15:50:00|2669|2666|2668|2665|2671|2668|2663|2660|596
1701705300000|2023-12-04 15:55:00|2669|2666|2665|2662|2670|2667|2661|2658|435
1701705600000|2023-12-04 16:00:00|2666|2663|2667|2664|2669|2666|2662|2659|422
1701705900000|2023-12-04 16:05:00|2668|2665|2665|2662|2669|2666|2665|2662|370
1701706200000|2023-12-04 16:10:00|2666|2663|2672|2669|2674|2671|2666|2663|568
1701706500000|2023-12-04 16:15:00|2673|2670|2666|2663|2674|2671|2662|2659|766
1701706800000|2023-12-04 16:20:00|2665|2662|2663|2660|2669|2666|2663|2660|392
1701707100000|2023-12-04 16:25:00|2664|2661|2690|2687|2691|2688|2663|2660|1540
1701707400000|2023-12-04 16:30:00|2689|2686|2682|2679|2695|2692|2682|2679|1441
1701707700000|2023-12-04 16:35:00|2683|2680|2675|2672|2683|2680|2671|2668|1077
1701708000000|2023-12-04 16:40:00|2674|2671|2668|2665|2676|2673|2668|2665|694
1701708300000|2023-12-04 16:45:00|2669|2666|2661|2658|2669|2666|2661|2658|951
1701708600000|2023-12-04 16:50:00|2660|2657|2664|2661|2666|2663|2659|2656|845
1701708900000|2023-12-04 16:55:00|2665|2662|2663|2660|2668|2665|2660|2657|772
1701709200000|2023-12-04 17:00:00|2664|2661|2667|2664|2671|2668|2662|2659|534
1701709500000|2023-12-04 17:05:00|2665|2662|2659|2656|2666|2663|2657|2654|631
1701709800000|2023-12-04 17:10:00|2660|2657|2653|2650|2661|2658|2652|2649|522
1701710100000|2023-12-04 17:15:00|2654|2651|2655|2652|2658|2655|2653|2650|406
1701710400000|2023-12-04 17:20:00|2654|2651|2656|2653|2657|2654|2653|2650|259
1701710700000|2023-12-04 17:25:00|2657|2654|2656|2653|2660|2657|2654|2651|353
1701711000000|2023-12-04 17:30:00|2657|2654|2660|2657|2661|2658|2651|2648|566
1701711300000|2023-12-04 17:35:00|2659|2656|2665|2662|2667|2664|2658|2655|967
1701711600000|2023-12-04 17:40:00|2666|2663|2669|2666|2672|2669|2663|2660|781
1701711900000|2023-12-04 17:45:00|2670|2667|2664|2661|2673|2670|2664|2661|447
1701712200000|2023-12-04 17:50:00|2663|2660|2661|2658|2667|2664|2661|2658|544
1701712500000|2023-12-04 17:55:00|2662|2659|2659|2656|2662|2659|2658|2655|449
1701712800000|2023-12-04 18:00:00|2660|2657|2656|2653|2661|2658|2655|2652|378
1701713100000|2023-12-04 18:05:00|2655|2652|2660|2657|2661|2658|2654|2651|440
1701713400000|2023-12-04 18:10:00|2661|2658|2656|2653|2661|2658|2652|2649|925
1701713700000|2023-12-04 18:15:00|2657|2654|2662|2659|2666|2663|2657|2654|725
1701714000000|2023-12-04 18:20:00|2661|2658|2670|2667|2672|2669|2661|2658|607
1701714300000|2023-12-04 18:25:00|2671|2668|2668|2665|2676|2673|2667|2664|637
1701714600000|2023-12-04 18:30:00|2667|2664|2666|2663|2669|2666|2662|2659|665
1701714900000|2023-12-04 18:35:00|2665|2662|2677|2674|2679|2676|2665|2662|745
1701715200000|2023-12-04 18:40:00|2678|2675|2671|2668|2680|2677|2671|2668|442
1701715500000|2023-12-04 18:45:00|2672|2669|2671|2668|2675|2672|2670|2667|524
1701715800000|2023-12-04 18:50:00|2670|2667|2668|2665|2670|2667|2665|2662|533
1701716100000|2023-12-04 18:55:00|2667|2664|2668|2665|2671|2668|2667|2664|656
1701716400000|2023-12-04 19:00:00|2669|2666|2679|2676|2681|2678|2669|2666|880
1701716700000|2023-12-04 19:05:00|2680|2677|2674|2671|2680|2677|2672|2669|1003
1701717000000|2023-12-04 19:10:00|2675|2672|2680|2677|2680|2677|2674|2671|955
1701717300000|2023-12-04 19:15:00|2681|2678|2676|2673|2685|2682|2676|2673|896
1701717600000|2023-12-04 19:20:00|2677|2674|2673|2670|2680|2677|2673|2670|797
1701717900000|2023-12-04 19:25:00|2674|2671|2682|2679|2694|2691|2674|2671|4042
1701718200000|2023-12-04 19:30:00|2681|2678|2684|2681|2687|2684|2680|2677|1211
1701718500000|2023-12-04 19:35:00|2685|2682|2686|2683|2689|2686|2684|2681|289
1701718800000|2023-12-04 19:40:00|2687|2684|2693|2690|2693|2690|2686|2683|355
1701719100000|2023-12-04 19:45:00|2692|2689|2696|2693|2701|2698|2692|2689|644
1701719400000|2023-12-04 19:50:00|2695|2692|2696|2693|2698|2695|2693|2690|271
1701719700000|2023-12-04 19:55:00|2697|2694|2705|2702|2707|2704|2696|2693|503
1701720000000|2023-12-04 20:00:00|2707|2704|2705|2702|2707|2704|2705|2702|414
1701720300000|2023-12-04 20:05:00|2703|2700|2703|2700|2706|2703|2701|2698|321
1701720600000|2023-12-04 20:10:00|2702|2699|2703|2700|2704|2701|2697|2694|189
1701720900000|2023-12-04 20:15:00|2702|2699|2695|2692|2703|2700|2693|2690|176
1701721200000|2023-12-04 20:20:00|2694|2691|2693|2690|2696|2693|2693|2690|100
1701721500000|2023-12-04 20:25:00|2694|2691|2694|2691|2696|2693|2694|2691|44
1701721800000|2023-12-04 20:30:00|2695|2692|2693|2690|2696|2693|2693|2690|110
1701722100000|2023-12-04 20:35:00|2694|2691|2694|2691|2695|2692|2693|2690|76
1701722400000|2023-12-04 20:40:00|2693|2690|2695|2692|2695|2692|2693|2690|99
1701722700000|2023-12-04 20:45:00|2696|2693|2696|2693|2697|2694|2695|2692|104
1701723000000|2023-12-04 20:50:00|2695|2692|2695|2692|2695|2692|2692|2689|280
1701723300000|2023-12-04 20:55:00|2696|2693|2699|2696|2700|2697|2695|2692|374
1701723600000|2023-12-04 21:00:00|2700|2697|2698|2695|2700|2697|2694|2691|235
1701723900000|2023-12-04 21:05:00|2700|2697|2697|2694|2701|2698|2697|2694|68
1701724200000|2023-12-04 21:10:00|2696|2693|2695|2692|2698|2695|2695|2692|69
1701724500000|2023-12-04 21:15:00|2694|2691|2693|2690|2695|2692|2693|2690|27
1701724800000|2023-12-04 21:20:00|2694|2691|2696|2693|2698|2695|2694|2691|98
1701725100000|2023-12-04 21:25:00|2697|2694|2695|2692|2697|2694|2695|2692|28
1701725400000|2023-12-04 21:30:00|2694|2691|2694|2691|2695|2692|2694|2691|29
1701725700000|2023-12-04 21:35:00|2692|2689|2694|2691|2695|2692|2692|2689|62
1701726000000|2023-12-04 21:40:00|2693|2690|2695|2692|2695|2692|2693|2690|53
1701726300000|2023-12-04 21:45:00|2694|2691|2692|2689|2696|2693|2692|2689|58
1701726600000|2023-12-04 21:50:00|2691|2688|2691|2688|2693|2690|2688|2685|192
1701726900000|2023-12-04 21:55:00|2692|2689|2689|2686|2692|2689|2688|2685|166
1701730800000|2023-12-04 23:00:00|2690|2687|2690|2687|2691|2688|2689|2686|36
1701731100000|2023-12-04 23:05:00|||||||||17
1701731400000|2023-12-04 23:10:00|2689|2686|2693|2690|2693|2690|2689|2686|48
1701731700000|2023-12-04 23:15:00|2692|2689|2696|2693|2699|2696|2692|2689|121
1701732000000|2023-12-04 23:20:00|2697|2694|2696|2693|2698|2695|2696|2693|18
1701732300000|2023-12-04 23:25:00|2697|2694|2698|2695|2698|2695|2697|2694|14
1701732600000|2023-12-04 23:30:00|2697|2694|2698|2695|2698|2695|2697|2694|8
1701732900000|2023-12-04 23:35:00|2699|2696|2696|2693|2700|2697|2696|2693|44
1701733200000|2023-12-04 23:40:00|||||||||14
1701733500000|2023-12-04 23:45:00|2697|2694|2696|2693|2699|2696|2696|2693|38
1701733800000|2023-12-04 23:50:00|2695|2692|2694|2691|2695|2692|2694|2691|15
1701734100000|2023-12-04 23:55:00|2693|2690|2693|2690|2694|2691|2693|2690|23
1701734400000|2023-12-05 00:00:00|2692|2689|2691|2688|2692|2689|2690|2687|24
1701734700000|2023-12-05 00:05:00|2690|2687|2688|2685|2691|2688|2688|2685|29
1701735000000|2023-12-05 00:10:00|2689|2686|2690|2687|2690|2687|2689|2686|17
1701735300000|2023-12-05 00:15:00|2689|2686|2688|2685|2690|2687|2687|2684|21
1701735600000|2023-12-05 00:20:00|2689|2686|2688|2685|2689|2686|2688|2685|19
1701735900000|2023-12-05 00:25:00|2689|2686|2688|2685|2689|2686|2687|2684|20
1701736200000|2023-12-05 00:30:00|2689|2686|2690|2687|2690|2687|2688|2685|9
1701736500000|2023-12-05 00:35:00|||||||||7
1701736800000|2023-12-05 00:40:00|2689|2686|2689|2686|2689|2686|2689|2686|19
1701737100000|2023-12-05 00:45:00|2688|2685|2688|2685|2689|2686|2687|2684|12
1701737400000|2023-12-05 00:50:00|2687|2684|2687|2684|2687|2684|2687|2684|3
1701737700000|2023-12-05 00:55:00|2688|2685|2687|2684|2688|2685|2686|2683|32
1701738000000|2023-12-05 01:00:00|2688|2685|2688|2685|2688|2685|2687|2684|15
1701738300000|2023-12-05 01:05:00|2689|2686|2689|2686|2689|2686|2689|2686|17
1701738600000|2023-12-05 01:10:00|2690|2687|2692|2689|2692|2689|2690|2687|30
1701738900000|2023-12-05 01:15:00|2691|2688|2692|2689|2692|2689|2691|2688|3
1701739200000|2023-12-05 01:20:00|2691|2688|2692|2689|2692|2689|2691|2688|4
1701739500000|2023-12-05 01:25:00|2691|2688|2691|2688|2691|2688|2691|2688|12
1701739800000|2023-12-05 01:30:00|2692|2689|2691|2688|2692|2689|2691|2688|3
1701740100000|2023-12-05 01:35:00|2690|2687|2687|2684|2690|2687|2687|2684|25
1701740400000|2023-12-05 01:40:00|2686|2683|2686|2683|2686|2683|2686|2683|14
1701740700000|2023-12-05 01:45:00|2685|2682|2685|2682|2686|2683|2685|2682|22
1701741000000|2023-12-05 01:50:00|2686|2683|2686|2683|2686|2683|2685|2682|45
1701741300000|2023-12-05 01:55:00|2685|2682|2685|2682|2686|2683|2685|2682|21
1701741600000|2023-12-05 02:00:00|2686|2683|2685|2682|2686|2683|2685|2682|12
1701741900000|2023-12-05 02:05:00|||||||||4
1701742200000|2023-12-05 02:10:00|||||||||10
1701742500000|2023-12-05 02:15:00|2686|2683|2681|2678|2686|2683|2681|2678|49
1701742800000|2023-12-05 02:20:00|2682|2679|2681|2678|2682|2679|2681|2678|12
1701743100000|2023-12-05 02:25:00|2680|2677|2680|2677|2680|2677|2679|2676|32
1701743400000|2023-12-05 02:30:00|2679|2676|2680|2677|2680|2677|2679|2676|2
1701743700000|2023-12-05 02:35:00|2681|2678|2681|2678|2682|2679|2680|2677|14
1701744000000|2023-12-05 02:40:00|2682|2679|2683|2680|2683|2680|2682|2679|12
1701744300000|2023-12-05 02:45:00|2684|2681|2682|2679|2684|2681|2682|2679|3
1701744600000|2023-12-05 02:50:00|2681|2678|2682|2679|2682|2679|2681|2678|4
1701744900000|2023-12-05 02:55:00|2681|2678|2681|2678|2682|2679|2681|2678|2
1701745200000|2023-12-05 03:00:00|2682|2679|2683|2680|2684|2681|2681|2678|10
1701745500000|2023-12-05 03:05:00|2682|2679|2681|2678|2683|2680|2681|2678|11
1701745800000|2023-12-05 03:10:00|2682|2679|2682|2679|2682|2679|2681|2678|6
1701746100000|2023-12-05 03:15:00|2681|2678|2681|2678|2682|2679|2681|2678|2
1701746400000|2023-12-05 03:20:00|2682|2679|2682|2679|2682|2679|2681|2678|4
1701746700000|2023-12-05 03:25:00|2681|2678|2682|2679|2682|2679|2681|2678|3
1701747000000|2023-12-05 03:30:00|2681|2678|2682|2679|2682|2679|2681|2678|19
1701747300000|2023-12-05 03:35:00|2681|2678|2682|2679|2682|2679|2681|2678|10
1701747600000|2023-12-05 03:40:00|2681|2678|2681|2678|2682|2679|2680|2677|12
1701747900000|2023-12-05 03:45:00|2678|2675|2679|2676|2679|2676|2676|2673|50
1701748200000|2023-12-05 03:50:00|2680|2677|2679|2676|2680|2677|2677|2674|41
1701748500000|2023-12-05 03:55:00|||||||||4
1701748800000|2023-12-05 04:00:00|||||||||1
1701749100000|2023-12-05 04:05:00|2678|2675|2678|2675|2678|2675|2678|2675|8
1701749400000|2023-12-05 04:10:00|2677|2674|2677|2674|2678|2675|2676|2673|15
1701749700000|2023-12-05 04:15:00|2676|2673|2676|2673|2677|2674|2676|2673|15
1701750000000|2023-12-05 04:20:00|2677|2674|2675|2672|2678|2675|2675|2672|58
1701750300000|2023-12-05 04:25:00|2676|2673|2677|2674|2677|2674|2668|2665|158
1701750600000|2023-12-05 04:30:00|2678|2675|2681|2678|2682|2679|2678|2675|76
1701750900000|2023-12-05 04:35:00|2680|2677|2681|2678|2684|2681|2680|2677|58
1701751200000|2023-12-05 04:40:00|2680|2677|2680|2677|2685|2682|2680|2677|66
1701751500000|2023-12-05 04:45:00|2681|2678|2682|2679|2682|2679|2679|2676|32
1701751800000|2023-12-05 04:50:00|2681|2678|2683|2680|2684|2681|2680|2677|89
1701752100000|2023-12-05 04:55:00|2682|2679|2685|2682|2686|2683|2681|2678|59
1701752400000|2023-12-05 05:00:00|2684|2681|2680|2677|2684|2681|2678|2675|52
1701752700000|2023-12-05 05:05:00|2681|2678|2684|2681|2685|2682|2681|2678|26
1701753000000|2023-12-05 05:10:00|2683|2680|2678|2675|2683|2680|2678|2675|15
1701753300000|2023-12-05 05:15:00|2679|2676|2679|2676|2681|2678|2679|2676|15
1701753600000|2023-12-05 05:20:00|2678|2675|2681|2678|2682|2679|2678|2675|11
1701753900000|2023-12-05 05:25:00|2682|2679|2682|2679|2683|2680|2682|2679|32
1701754200000|2023-12-05 05:30:00|2683|2680|2685|2682|2686|2683|2682|2679|27
1701754500000|2023-12-05 05:35:00|2683|2680|2688|2685|2689|2686|2683|2680|34
1701754800000|2023-12-05 05:40:00|2689|2686|2691|2688|2691|2688|2689|2686|32
1701755100000|2023-12-05 05:45:00|2693|2690|2697|2694|2697|2694|2690|2687|74
1701755400000|2023-12-05 05:50:00|2696|2693|2697|2694|2697|2694|2696|2693|30
1701755700000|2023-12-05 05:55:00|2698|2695|2696|2693|2700|2697|2695|2692|75
1701756000000|2023-12-05 06:00:00|2697|2694|2697|2694|2700|2697|2696|2693|145
1701756300000|2023-12-05 06:05:00|2696|2693|2698|2695|2698|2695|2694|2691|64
1701756600000|2023-12-05 06:10:00|2699|2696|2692|2689|2700|2697|2690|2687|117
1701756900000|2023-12-05 06:15:00|2691|2688|2687|2684|2692|2689|2687|2684|65
1701757200000|2023-12-05 06:20:00|2685|2682|2689|2686|2689|2686|2685|2682|84
1701757500000|2023-12-05 06:25:00|2692|2689|2693|2690|2698|2695|2691|2688|82
1701757800000|2023-12-05 06:30:00|2694|2691|2691|2688|2697|2693|2690|2687|56
1701758100000|2023-12-05 06:35:00|2692|2689|2693|2690|2693|2690|2691|2688|17
1701758400000|2023-12-05 06:40:00|2692|2689|2687|2684|2692|2689|2687|2684|41
1701758700000|2023-12-05 06:45:00|2686|2683|2690|2687|2691|2688|2685|2682|43
1701759000000|2023-12-05 06:50:00|2689|2686|2692|2689|2692|2689|2689|2686|178
1701759300000|2023-12-05 06:55:00|2691|2688|2696|2693|2697|2694|2691|2688|34
1701759600000|2023-12-05 07:00:00|2695|2692|2695|2692|2701|2698|2695|2692|138
1701759900000|2023-12-05 07:05:00|2694|2691|2689|2686|2694|2691|2684|2681|74
1701760200000|2023-12-05 07:10:00|2690|2687|2687|2684|2695|2692|2687|2684|90
1701760500000|2023-12-05 07:15:00|2689|2683|2689|2686|2690|2687|2687|2683|35
1701760800000|2023-12-05 07:20:00|2688|2685|2687|2684|2691|2688|2685|2682|64
1701761100000|2023-12-05 07:25:00|2688|2685|2694|2691|2694|2691|2688|2685|49
1701761400000|2023-12-05 07:30:00|2693|2690|2697|2694|2701|2698|2693|2690|60
1701761700000|2023-12-05 07:35:00|2698|2695|2705|2702|2705|2702|2698|2695|153
1701762000000|2023-12-05 07:40:00|2704|2701|2698|2695|2704|2701|2698|2695|44
1701762300000|2023-12-05 07:45:00|2699|2696|2699|2696|2700|2697|2698|2695|21
1701762600000|2023-12-05 07:50:00|2703|2700|2701|2698|2703|2700|2699|2696|57
1701762900000|2023-12-05 07:55:00|2700|2697|2702|2699|2704|2701|2699|2696|59
1701763200000|2023-12-05 08:00:00|2701|2698|2699|2696|2704|2701|2698|2695|112
1701763500000|2023-12-05 08:05:00|2698|2695|2697|2694|2701|2698|2697|2694|107
1701763800000|2023-12-05 08:10:00|2696|2693|2699|2696|2701|2698|2696|2693|82
1701764100000|2023-12-05 08:15:00|2698|2695|2702|2699|2702|2699|2696|2693|105
1701764400000|2023-12-05 08:20:00|2701|2698|2704|2701|2705|2702|2701|2698|95
1701764700000|2023-12-05 08:25:00|2703|2700|2698|2695|2703|2700|2694|2691|109
1701765000000|2023-12-05 08:30:00|2697|2694|2700|2697|2700|2697|2696|2693|53
1701765300000|2023-12-05 08:35:00|2699|2696|2701|2698|2701|2698|2699|2696|44
1701765600000|2023-12-05 08:40:00|2700|2697|2699|2696|2704|2701|2699|2696|83
1701765900000|2023-12-05 08:45:00|2698|2695|2700|2697|2702|2699|2697|2694|57
1701766200000|2023-12-05 08:50:00|2701|2698|2702|2699|2702|2699|2701|2698|50
1701766500000|2023-12-05 08:55:00|2703|2700|2702|2699|2705|2702|2700|2697|80
1701766800000|2023-12-05 09:00:00|2701|2698|2703|2700|2705|2702|2701|2698|90
1701767100000|2023-12-05 09:05:00|2704|2701|2703|2700|2705|2702|2703|2700|65
1701767400000|2023-12-05 09:10:00|2704|2701|2702|2699|2704|2701|2702|2699|56
1701767700000|2023-12-05 09:15:00|2703|2700|2703|2700|2704|2701|2702|2699|43
1701768000000|2023-12-05 09:20:00|2704|2701|2700|2697|2704|2701|2700|2697|48
1701768300000|2023-12-05 09:25:00|2701|2698|2701|2698|2702|2699|2701|2698|55
1701768600000|2023-12-05 09:30:00|2702|2699|2704|2701|2704|2701|2702|2699|78
1701768900000|2023-12-05 09:35:00|2703|2700|2699|2696|2707|2704|2699|2696|123
1701769200000|2023-12-05 09:40:00|2698|2695|2700|2697|2700|2697|2698|2695|46
1701769500000|2023-12-05 09:45:00|2699|2696|2696|2693|2699|2696|2696|2693|56
1701769800000|2023-12-05 09:50:00|2695|2692|2695|2692|2696|2693|2695|2692|40
1701770100000|2023-12-05 09:55:00|2696|2693|2692|2689|2696|2693|2690|2687|87
1701770400000|2023-12-05 10:00:00|2691|2688|2689|2686|2692|2689|2689|2686|63
1701770700000|2023-12-05 10:05:00|2690|2687|2690|2687|2691|2688|2689|2686|41
1701771000000|2023-12-05 10:10:00|2689|2686|2690|2687|2690|2687|2687|2684|83
1701771300000|2023-12-05 10:15:00|2689|2686|2681|2678|2691|2688|2680|2677|160
1701771600000|2023-12-05 10:20:00|2682|2679|2683|2680|2684|2681|2681|2678|76
1701771900000|2023-12-05 10:25:00|2682|2679|2682|2679|2683|2680|2679|2676|124
1701772200000|2023-12-05 10:30:00|2683|2680|2682|2679|2685|2682|2682|2679|30
1701772500000|2023-12-05 10:35:00|2683|2680|2683|2680|2684|2681|2682|2679|19
1701772800000|2023-12-05 10:40:00|2684|2681|2688|2685|2688|2685|2683|2680|46
1701773100000|2023-12-05 10:45:00|2687|2684|2693|2690|2695|2692|2687|2684|130
1701773400000|2023-12-05 10:50:00|2695|2692|2703|2700|2705|2702|2695|2692|208
1701773700000|2023-12-05 10:55:00|2704|2701|2709|2706|2709|2706|2703|2700|145
1701774000000|2023-12-05 11:00:00|2708|2705|2712|2709|2712|2709|2704|2701|191
1701774300000|2023-12-05 11:05:00|2711|2708|2710|2707|2713|2710|2709|2706|100
1701774600000|2023-12-05 11:10:00|2709|2706|2713|2710|2715|2712|2708|2705|177
1701774900000|2023-12-05 11:15:00|2715|2712|2721|2718|2727|2724|2715|2712|225
1701775200000|2023-12-05 11:20:00|2720|2717|2721|2718|2725|2722|2720|2717|254
1701775500000|2023-12-05 11:25:00|2720|2717|2723|2720|2724|2721|2720|2717|149
1701775800000|2023-12-05 11:30:00|2722|2719|2713|2710|2722|2719|2712|2709|159
1701776100000|2023-12-05 11:35:00|2712|2709|2721|2718|2723|2720|2712|2709|135
1701776400000|2023-12-05 11:40:00|2723|2720|2717|2714|2723|2720|2717|2714|60
1701776700000|2023-12-05 11:45:00|2716|2713|2718|2715|2718|2715|2713|2710|84
1701777000000|2023-12-05 11:50:00|2717|2714|2718|2715|2719|2716|2717|2714|59
1701777300000|2023-12-05 11:55:00|2717|2714|2710|2707|2719|2716|2709|2706|129
1701777600000|2023-12-05 12:00:00|2709|2706|2715|2712|2715|2712|2708|2705|146
1701777900000|2023-12-05 12:05:00|2714|2711|2716|2713|2723|2720|2714|2711|155
1701778200000|2023-12-05 12:10:00|2715|2712|2710|2707|2717|2714|2709|2706|91
1701778500000|2023-12-05 12:15:00|2709|2706|2707|2704|2709|2706|2704|2701|79
1701778800000|2023-12-05 12:20:00|2708|2705|2710|2707|2710|2707|2707|2704|74
1701779100000|2023-12-05 12:25:00|2711|2708|2702|2699|2713|2710|2702|2699|121
1701779400000|2023-12-05 12:30:00|2700|2697|2706|2703|2706|2703|2697|2694|316
1701779700000|2023-12-05 12:35:00|2705|2702|2699|2696|2705|2702|2696|2693|211
1701780000000|2023-12-05 12:40:00|2697|2694|2706|2703|2706|2703|2697|2694|172
1701780300000|2023-12-05 12:45:00|2705|2702|2707|2704|2712|2709|2705|2702|340
1701780600000|2023-12-05 12:50:00|2706|2703|2710|2707|2714|2711|2705|2702|206
1701780900000|2023-12-05 12:55:00|2711|2708|2711|2708|2713|2710|2709|2706|193
1701781200000|2023-12-05 13:00:00|2712|2709|2706|2703|2716|2713|2705|2702|263
1701781500000|2023-12-05 13:05:00|2707|2704|2713|2710|2714|2711|2704|2701|317
1701781800000|2023-12-05 13:10:00|2716|2713|2711|2708|2716|2713|2703|2700|394
1701782100000|2023-12-05 13:15:00|2712|2709|2707|2704|2714|2711|2704|2701|244
1701782400000|2023-12-05 13:20:00|2709|2706|2715|2712|2716|2713|2708|2705|287
1701782700000|2023-12-05 13:25:00|2716|2713|2725|2722|2726|2723|2715|2712|462
1701783000000|2023-12-05 13:30:00|2726|2723|2739|2736|2740|2737|2723|2720|1195
1701783300000|2023-12-05 13:35:00|2738|2735|2739|2736|2742|2739|2735|2732|361
1701783600000|2023-12-05 13:40:00|2740|2737|2745|2742|2748|2745|2739|2736|430
1701783900000|2023-12-05 13:45:00|2746|2743|2736|2733|2746|2743|2734|2731|369
1701784200000|2023-12-05 13:50:00|2737|2734|2731|2728|2738|2735|2728|2725|475
1701784500000|2023-12-05 13:55:00|2733|2730|2735|2732|2740|2737|2731|2728|427
1701784800000|2023-12-05 14:00:00|2736|2733|2730|2727|2745|2742|2726|2723|1139
1701785100000|2023-12-05 14:05:00|2729|2726|2723|2720|2737|2734|2720|2717|981
1701785400000|2023-12-05 14:10:00|2724|2721|2738|2735|2739|2736|2723|2720|585
1701785700000|2023-12-05 14:15:00|2739|2736|2767|2764|2771|2768|2739|2736|1724
1701786000000|2023-12-05 14:20:00|2768|2765|2764|2761|2770|2767|2755|2752|1573
1701786300000|2023-12-05 14:25:00|2765|2762|2767|2764|2769|2766|2762|2759|1117
1701786600000|2023-12-05 14:30:00|2766|2763|2762|2759|2773|2770|2760|2757|1040
1701786900000|2023-12-05 14:35:00|2763|2760|2762|2759|2765|2762|2758|2755|601
1701787200000|2023-12-05 14:40:00|2761|2758|2766|2763|2767|2764|2756|2753|870
1701787500000|2023-12-05 14:45:00|2767|2764|2766|2763|2768|2765|2762|2759|792
1701787800000|2023-12-05 14:50:00|2767|2764|2756|2753|2774|2771|2751|2748|1017
1701788100000|2023-12-05 14:55:00|2757|2754|2763|2760|2767|2764|2756|2753|703
1701788400000|2023-12-05 15:00:00|2764|2761|2762|2759|2769|2766|2762|2759|727
1701788700000|2023-12-05 15:05:00|2763|2760|2764|2761|2770|2767|2760|2757|827
1701789000000|2023-12-05 15:10:00|2765|2762|2756|2753|2765|2762|2753|2750|758
1701789300000|2023-12-05 15:15:00|2754|2751|2753|2750|2762|2759|2749|2746|634
1701789600000|2023-12-05 15:20:00|2752|2749|2759|2756|2766|2763|2751|2748|692
1701789900000|2023-12-05 15:25:00|2758|2755|2752|2749|2758|2755|2747|2744|635
1701790200000|2023-12-05 15:30:00|2751|2748|2748|2745|2756|2753|2739|2736|856
1701790500000|2023-12-05 15:35:00|2747|2744|2742|2739|2748|2745|2741|2738|479
1701790800000|2023-12-05 15:40:00|2743|2740|2744|2741|2745|2742|2741|2738|569
1701791100000|2023-12-05 15:45:00|2746|2743|2747|2744|2750|2747|2745|2742|469
1701791400000|2023-12-05 15:50:00|2746|2743|2732|2729|2747|2744|2732|2729|711
1701791700000|2023-12-05 15:55:00|2733|2730|2748|2745|2751|2748|2728|2725|767
1701792000000|2023-12-05 16:00:00|2749|2746|2749|2746|2753|2750|2746|2743|406
1701792300000|2023-12-05 16:05:00|2748|2745|2751|2748|2752|2749|2744|2741|263
1701792600000|2023-12-05 16:10:00|2752|2749|2752|2749|2752|2749|2745|2742|609
1701792900000|2023-12-05 16:15:00|2750|2747|2739|2736|2751|2748|2738|2735|766
1701793200000|2023-12-05 16:20:00|2738|2735|2732|2729|2740|2737|2728|2725|1065
1701793500000|2023-12-05 16:25:00|2731|2728|2731|2728|2737|2734|2730|2727|655
1701793800000|2023-12-05 16:30:00|2730|2727|2742|2739|2742|2739|2729|2726|445
1701794100000|2023-12-05 16:35:00|2741|2738|2747|2744|2748|2745|2739|2736|500
1701794400000|2023-12-05 16:40:00|2746|2743|2747|2744|2750|2747|2743|2740|534
1701794700000|2023-12-05 16:45:00|2745|2742|2738|2735|2747|2744|2738|2735|325
1701795000000|2023-12-05 16:50:00|2739|2736|2735|2732|2740|2737|2732|2729|463
1701795300000|2023-12-05 16:55:00|2736|2733|2736|2733|2739|2736|2736|2733|295
1701795600000|2023-12-05 17:00:00|2735|2732|2742|2739|2748|2745|2735|2732|390
1701795900000|2023-12-05 17:05:00|2741|2738|2735|2732|2743|2740|2732|2729|289
1701796200000|2023-12-05 17:10:00|2734|2731|2726|2723|2734|2731|2723|2720|434
1701796500000|2023-12-05 17:15:00|2725|2722|2724|2721|2727|2724|2722|2719|331
1701796800000|2023-12-05 17:20:00|2725|2722|2727|2724|2728|2725|2721|2718|380
1701797100000|2023-12-05 17:25:00|2726|2723|2721|2718|2728|2725|2721|2718|322
1701797400000|2023-12-05 17:30:00|2720|2717|2720|2717|2722|2719|2710|2707|859
1701797700000|2023-12-05 17:35:00|2719|2716|2721|2718|2721|2718|2714|2711|471
1701798000000|2023-12-05 17:40:00|2722|2719|2720|2717|2725|2722|2719|2716|355
1701798300000|2023-12-05 17:45:00|2721|2718|2724|2721|2726|2723|2721|2718|262
1701798600000|2023-12-05 17:50:00|2725|2722|2721|2718|2725|2722|2719|2716|365
1701798900000|2023-12-05 17:55:00|2720|2717|2720|2717|2724|2721|2719|2716|253
1701799200000|2023-12-05 18:00:00|2721|2718|2720|2717|2721|2718|2717|2714|386
1701799500000|2023-12-05 18:05:00|2719|2716|2714|2711|2720|2717|2713|2710|332
1701799800000|2023-12-05 18:10:00|2713|2710|2705|2702|2714|2711|2703|2700|561
1701800100000|2023-12-05 18:15:00|2706|2703|2707|2704|2707|2704|2700|2697|608
1701800400000|2023-12-05 18:20:00|2706|2703|2704|2701|2714|2711|2703|2700|382
1701800700000|2023-12-05 18:25:00|2705|2702|2701|2698|2706|2703|2698|2695|388
1701801000000|2023-12-05 18:30:00|2702|2699|2705|2702|2705|2702|2701|2698|328
1701801300000|2023-12-05 18:35:00|2703|2700|2704|2701|2705|2702|2701|2698|401
1701801600000|2023-12-05 18:40:00|2703|2700|2704|2701|2704|2701|2698|2695|217
1701801900000|2023-12-05 18:45:00|2703|2700|2698|2695|2703|2700|2697|2694|228
1701802200000|2023-12-05 18:50:00|2699|2696|2704|2701|2706|2703|2698|2695|354
1701802500000|2023-12-05 18:55:00|2703|2700|2700|2697|2706|2703|2700|2697|417
1701802800000|2023-12-05 19:00:00|2703|2700|2700|2697|2703|2700|2697|2694|455
1701803100000|2023-12-05 19:05:00|2699|2696|2677|2674|2699|2696|2675|2672|1157
1701803400000|2023-12-05 19:10:00|2676|2673|2670|2667|2678|2675|2665|2662|1260
1701803700000|2023-12-05 19:15:00|2669|2666|2685|2682|2690|2687|2667|2664|1179
1701804000000|2023-12-05 19:20:00|2686|2683|2687|2684|2690|2687|2682|2679|1135
1701804300000|2023-12-05 19:25:00|2689|2686|2698|2695|2704|2701|2687|2684|3039
1701804600000|2023-12-05 19:30:00|2699|2696|2708|2705|2713|2710|2699|2696|653
1701804900000|2023-12-05 19:35:00|2709|2706|2707|2704|2709|2706|2702|2699|557
1701805200000|2023-12-05 19:40:00|2706|2703|2705|2702|2706|2703|2700|2697|307
1701805500000|2023-12-05 19:45:00|2704|2701|2704|2701|2704|2701|2702|2699|93
1701805800000|2023-12-05 19:50:00|2703|2700|2707|2704|2709|2706|2703|2700|150
1701806100000|2023-12-05 19:55:00|2709|2706|2708|2705|2711|2708|2708|2705|148
1701806400000|2023-12-05 20:00:00|2709|2706|2710|2707|2710|2707|2706|2703|196
1701806700000|2023-12-05 20:05:00|2709|2706|2706|2703|2711|2708|2705|2702|110
1701807000000|2023-12-05 20:10:00|2705|2702|2705|2702|2707|2704|2705|2702|151
1701807300000|2023-12-05 20:15:00|2704|2701|2700|2697|2705|2702|2700|2697|133
1701807600000|2023-12-05 20:20:00|2701|2698|2697|2694|2703|2700|2693|2690|567
1701807900000|2023-12-05 20:25:00|2696|2693|2699|2696|2700|2697|2696|2693|142
1701808200000|2023-12-05 20:30:00|2698|2695|2697|2694|2698|2695|2696|2693|254
1701808500000|2023-12-05 20:35:00|2696|2693|2694|2691|2697|2694|2693|2690|71
1701808800000|2023-12-05 20:40:00|2693|2690|2693|2690|2694|2691|2692|2689|112
1701809100000|2023-12-05 20:45:00|2694|2691|2696|2693|2697|2694|2693|2690|236
1701809400000|2023-12-05 20:50:00|2698|2695|2696|2693|2699|2696|2694|2691|474
1701809700000|2023-12-05 20:55:00|2695|2692|2700|2697|2700|2697|2695|2692|220
1701810000000|2023-12-05 21:00:00|2699|2696|2699|2696|2700|2697|2698|2695|25
1701810300000|2023-12-05 21:05:00|2698|2695|2698|2695|2700|2697|2698|2695|25
1701810600000|2023-12-05 21:10:00|2699|2696|2701|2698|2701|2698|2697|2694|168
1701810900000|2023-12-05 21:15:00|2702|2699|2701|2698|2703|2700|2701|2698|22
1701811200000|2023-12-05 21:20:00|2700|2697|2698|2695|2700|2697|2698|2695|20
1701811500000|2023-12-05 21:25:00|2697|2694|2698|2695|2699|2696|2697|2694|14
1701811800000|2023-12-05 21:30:00|2697|2694|2697|2694|2697|2694|2697|2694|25
1701812100000|2023-12-05 21:35:00|2698|2695|2695|2692|2698|2695|2694|2691|33
1701812400000|2023-12-05 21:40:00|2696|2693|2695|2692|2696|2693|2694|2691|25
1701812700000|2023-12-05 21:45:00|2696|2693|2690|2687|2696|2693|2690|2687|103
1701813000000|2023-12-05 21:50:00|2689|2686|2682|2679|2690|2687|2682|2679|160
1701813300000|2023-12-05 21:55:00|2683|2680|2685|2682|2685|2682|2682|2679|159
1701817200000|2023-12-05 23:00:00|2694|2685|2693|2690|2694|2691|2690|2685|37
1701817500000|2023-12-05 23:05:00|2694|2691|2692|2689|2694|2691|2692|2689|3
1701817800000|2023-12-05 23:10:00|||||||||14
1701818100000|2023-12-05 23:15:00|2691|2688|2691|2688|2692|2689|2691|2688|29
1701818400000|2023-12-05 23:20:00|2692|2689|2690|2687|2692|2689|2690|2687|18
1701818700000|2023-12-05 23:25:00|2691|2688|2691|2688|2692|2689|2691|2688|16
1701819000000|2023-12-05 23:30:00|2692|2689|2694|2691|2694|2691|2692|2689|13
1701819300000|2023-12-05 23:35:00|2693|2690|2693|2690|2694|2691|2692|2689|17
1701819600000|2023-12-05 23:40:00|2694|2691|2694|2691|2694|2691|2694|2691|18
1701819900000|2023-12-05 23:45:00|2693|2690|2691|2688|2693|2690|2691|2688|34
1701820200000|2023-12-05 23:50:00|2690|2687|2690|2687|2690|2687|2690|2687|9
1701820500000|2023-12-05 23:55:00|2689|2686|2687|2684|2689|2686|2687|2684|10
1701820800000|2023-12-06 00:00:00|2686|2683|2684|2681|2688|2685|2684|2681|43
1701821100000|2023-12-06 00:05:00|2685|2682|2685|2682|2686|2683|2684|2681|39
1701821400000|2023-12-06 00:10:00|2684|2681|2683|2680|2684|2681|2681|2678|59
1701821700000|2023-12-06 00:15:00|2682|2679|2681|2678|2683|2680|2680|2677|18
1701822000000|2023-12-06 00:20:00|2680|2677|2679|2676|2681|2678|2679|2676|25
1701822300000|2023-12-06 00:25:00|2680|2677|2681|2678|2681|2678|2678|2675|24
1701822600000|2023-12-06 00:30:00|||||||||6
1701822900000|2023-12-06 00:35:00|2682|2679|2681|2678|2682|2679|2681|2678|6
1701823200000|2023-12-06 00:40:00|||||||||6
1701823500000|2023-12-06 00:45:00|2680|2677|2682|2679|2682|2679|2680|2677|19
1701823800000|2023-12-06 00:50:00|2681|2678|2683|2680|2684|2681|2681|2678|29
1701824100000|2023-12-06 00:55:00|2684|2681|2683|2680|2684|2681|2683|2680|6
1701824400000|2023-12-06 01:00:00|2684|2681|2684|2681|2685|2682|2682|2679|40
1701824700000|2023-12-06 01:05:00|2683|2680|2684|2681|2684|2681|2683|2680|11
1701825000000|2023-12-06 01:10:00|2685|2682|2685|2682|2686|2683|2685|2682|31
1701825300000|2023-12-06 01:15:00|2684|2681|2683|2680|2684|2681|2683|2680|11
1701825600000|2023-12-06 01:20:00|2684|2681|2684|2681|2685|2682|2684|2681|12
1701825900000|2023-12-06 01:25:00|2683|2680|2683|2680|2684|2681|2682|2679|9
1701826200000|2023-12-06 01:30:00|2685|2682|2683|2680|2685|2682|2683|2680|18
1701826500000|2023-12-06 01:35:00|2682|2679|2682|2679|2682|2679|2682|2679|19
1701826800000|2023-12-06 01:40:00|2681|2678|2681|2678|2681|2678|2680|2677|13
1701827100000|2023-12-06 01:45:00|2680|2677|2681|2678|2681|2678|2679|2676|22
1701827400000|2023-12-06 01:50:00|2680|2677|2680|2677|2681|2678|2680|2677|18
1701827700000|2023-12-06 01:55:00|2681|2678|2681|2678|2681|2678|2681|2678|4
1701828000000|2023-12-06 02:00:00|2682|2679|2682|2679|2682|2679|2681|2678|6
1701828300000|2023-12-06 02:05:00|2683|2680|2683|2680|2683|2680|2682|2679|9
1701828600000|2023-12-06 02:10:00|2681|2678|2680|2677|2681|2678|2679|2676|19
1701828900000|2023-12-06 02:15:00|2681|2678|2680|2677|2681|2678|2680|2677|16
1701829200000|2023-12-06 02:20:00|||||||||5
1701829500000|2023-12-06 02:25:00|2679|2676|2679|2676|2680|2677|2679|2676|10
1701829800000|2023-12-06 02:30:00|2678|2675|2680|2677|2680|2677|2678|2675|18
1701830100000|2023-12-06 02:35:00|2679|2676|2679|2676|2679|2676|2678|2675|17
1701830400000|2023-12-06 02:40:00|2678|2675|2680|2677|2680|2677|2678|2675|3
1701830700000|2023-12-06 02:45:00|2679|2676|2680|2677|2680|2677|2679|2676|8
1701831000000|2023-12-06 02:50:00|2679|2676|2679|2676|2680|2677|2678|2675|10
1701831300000|2023-12-06 02:55:00|2678|2675|2678|2675|2678|2675|2678|2675|6
1701831600000|2023-12-06 03:00:00|2679|2676|2679|2676|2679|2676|2678|2675|5
1701831900000|2023-12-06 03:05:00|2678|2675|2678|2675|2679|2676|2678|2675|10
1701832200000|2023-12-06 03:10:00|2679|2676|2679|2676|2680|2677|2678|2675|3
1701832500000|2023-12-06 03:15:00|2678|2675|2678|2675|2678|2675|2675|2672|85
1701832800000|2023-12-06 03:20:00|2677|2674|2679|2676|2679|2676|2677|2674|9
1701833100000|2023-12-06 03:25:00|2678|2675|2679|2676|2679|2676|2678|2675|10
1701833400000|2023-12-06 03:30:00|2680|2677|2680|2677|2682|2679|2680|2677|50
1701833700000|2023-12-06 03:35:00|2679|2676|2680|2677|2680|2677|2677|2674|63
1701834000000|2023-12-06 03:40:00|||||||||13
1701834300000|2023-12-06 03:45:00|2681|2678|2678|2675|2681|2678|2678|2675|32
1701834600000|2023-12-06 03:50:00|||||||||4
1701834900000|2023-12-06 03:55:00|2677|2674|2676|2673|2678|2675|2675|2672|22
1701835200000|2023-12-06 04:00:00|2677|2674|2673|2670|2677|2674|2673|2670|58
1701835500000|2023-12-06 04:05:00|2674|2671|2677|2674|2678|2675|2674|2671|40
1701835800000|2023-12-06 04:10:00|2678|2675|2676|2673|2678|2675|2675|2672|36
1701836100000|2023-12-06 04:15:00|2677|2674|2684|2681|2684|2681|2677|2674|16
1701836400000|2023-12-06 04:20:00|2683|2680|2676|2673|2683|2680|2675|2672|47
1701836700000|2023-12-06 04:25:00|2677|2674|2680|2677|2681|2678|2677|2674|33
1701837000000|2023-12-06 04:30:00|2681|2678|2681|2678|2683|2680|2679|2676|53
1701837300000|2023-12-06 04:35:00|2680|2677|2681|2678|2681|2678|2678|2675|49
1701837600000|2023-12-06 04:40:00|2682|2679|2681|2678|2682|2679|2681|2678|43
1701837900000|2023-12-06 04:45:00|2680|2677|2683|2680|2683|2680|2680|2677|29
1701838200000|2023-12-06 04:50:00|2682|2679|2681|2678|2682|2679|2681|2678|14
1701838500000|2023-12-06 04:55:00|2682|2679|2682|2679|2683|2680|2680|2677|25
1701838800000|2023-12-06 05:00:00|2681|2678|2684|2681|2689|2686|2681|2678|152
1701839100000|2023-12-06 05:05:00|2685|2682|2685|2682|2686|2683|2684|2681|21
1701839400000|2023-12-06 05:10:00|2684|2681|2681|2678|2684|2681|2679|2676|32
1701839700000|2023-12-06 05:15:00|2682|2679|2680|2677|2682|2679|2680|2677|34
1701840000000|2023-12-06 05:20:00|2679|2676|2678|2675|2680|2677|2678|2675|12
1701840300000|2023-12-06 05:25:00|2677|2674|2679|2676|2683|2680|2674|2671|53
1701840600000|2023-12-06 05:30:00|2680|2677|2679|2676|2680|2677|2676|2673|24
1701840900000|2023-12-06 05:35:00|2678|2675|2678|2675|2678|2675|2676|2673|38
1701841200000|2023-12-06 05:40:00|2679|2676|2676|2673|2679|2676|2676|2673|25
1701841500000|2023-12-06 05:45:00|2677|2674|2679|2676|2680|2677|2677|2674|16
1701841800000|2023-12-06 05:50:00|2678|2675|2678|2675|2679|2676|2676|2673|45
1701842100000|2023-12-06 05:55:00|2677|2674|2677|2674|2678|2675|2675|2672|31
1701842400000|2023-12-06 06:00:00|2678|2675|2680|2677|2682|2679|2677|2674|38
1701842700000|2023-12-06 06:05:00|2677|2674|2682|2679|2682|2679|2677|2674|34
1701843000000|2023-12-06 06:10:00|2683|2680|2684|2681|2684|2681|2682|2679|26
1701843300000|2023-12-06 06:15:00|2682|2679|2684|2681|2685|2682|2682|2679|59
1701843600000|2023-12-06 06:20:00|2683|2680|2683|2680|2684|2681|2680|2677|127
1701843900000|2023-12-06 06:25:00|2684|2681|2680|2677|2684|2681|2680|2677|116
1701844200000|2023-12-06 06:30:00|2681|2678|2681|2678|2681|2678|2680|2677|68
1701844500000|2023-12-06 06:35:00|2680|2677|2681|2678|2681|2678|2680|2677|25
1701844800000|2023-12-06 06:40:00|2680|2677|2681|2678|2681|2678|2680|2677|34
1701845100000|2023-12-06 06:45:00|2680|2677|2682|2679|2682|2679|2680|2677|22
1701845400000|2023-12-06 06:50:00|2683|2680|2685|2682|2687|2684|2683|2680|58
1701845700000|2023-12-06 06:55:00|2684|2681|2688|2685|2688|2685|2684|2681|38
1701846000000|2023-12-06 07:00:00|2687|2684|2700|2697|2700|2697|2687|2684|170
1701846300000|2023-12-06 07:05:00|2699|2696|2686|2683|2700|2697|2681|2678|203
1701846600000|2023-12-06 07:10:00|2687|2684|2690|2687|2694|2691|2687|2684|82
1701846900000|2023-12-06 07:15:00|2692|2689|2690|2687|2693|2690|2689|2686|51
1701847200000|2023-12-06 07:20:00|2689|2686|2686|2683|2690|2687|2684|2681|83
1701847500000|2023-12-06 07:25:00|2685|2682|2684|2681|2686|2683|2682|2679|113
1701847800000|2023-12-06 07:30:00|2686|2683|2687|2684|2689|2686|2683|2680|47
1701848100000|2023-12-06 07:35:00|2686|2683|2690|2687|2691|2688|2685|2682|127
1701848400000|2023-12-06 07:40:00|2689|2686|2693|2690|2693|2690|2685|2682|124
1701848700000|2023-12-06 07:45:00|2692|2689|2694|2691|2694|2691|2692|2689|76
1701849000000|2023-12-06 07:50:00|2691|2688|2693|2690|2694|2691|2691|2688|69
1701849300000|2023-12-06 07:55:00|2694|2691|2694|2691|2694|2691|2693|2690|61
1701849600000|2023-12-06 08:00:00|2693|2690|2693|2690|2694|2691|2691|2688|101
1701849900000|2023-12-06 08:05:00|2694|2691|2693|2690|2694|2691|2692|2689|63
1701850200000|2023-12-06 08:10:00|2692|2689|2690|2687|2692|2689|2689|2686|93
1701850500000|2023-12-06 08:15:00|2689|2686|2688|2685|2690|2687|2688|2685|50
1701850800000|2023-12-06 08:20:00|2689|2686|2689|2686|2689|2686|2688|2685|72
1701851100000|2023-12-06 08:25:00|2690|2687|2688|2685|2690|2687|2688|2685|51
1701851400000|2023-12-06 08:30:00|2685|2682|2685|2682|2685|2682|2684|2681|65
1701851700000|2023-12-06 08:35:00|2684|2681|2685|2682|2685|2682|2684|2681|60
1701852000000|2023-12-06 08:40:00|2682|2679|2682|2679|2682|2679|2682|2679|14
1701852300000|2023-12-06 08:45:00|2681|2678|2679|2676|2681|2678|2674|2671|127
1701852600000|2023-12-06 08:50:00|2680|2677|2680|2677|2681|2678|2680|2677|83
1701852900000|2023-12-06 08:55:00|2679|2676|2682|2679|2682|2679|2679|2676|86
1701853200000|2023-12-06 09:00:00|2684|2681|2685|2682|2685|2682|2683|2680|88
1701853500000|2023-12-06 09:05:00|2684|2681|2686|2683|2686|2683|2681|2678|87
1701853800000|2023-12-06 09:10:00|2685|2682|2683|2680|2685|2682|2676|2673|160
1701854100000|2023-12-06 09:15:00|2684|2681|2682|2679|2684|2681|2681|2678|62
1701854400000|2023-12-06 09:20:00|2681|2678|2681|2678|2683|2680|2677|2674|113
1701854700000|2023-12-06 09:25:00|2680|2677|2681|2678|2683|2680|2680|2677|58
1701855000000|2023-12-06 09:30:00|2679|2676|2678|2675|2679|2676|2678|2675|59
1701855300000|2023-12-06 09:35:00|2679|2676|2681|2678|2682|2679|2679|2676|64
1701855600000|2023-12-06 09:40:00|2680|2677|2680|2677|2681|2678|2680|2677|40
1701855900000|2023-12-06 09:45:00|2681|2678|2684|2681|2684|2681|2680|2677|71
1701856200000|2023-12-06 09:50:00|2682|2679|2688|2685|2688|2685|2682|2679|103
1701856500000|2023-12-06 09:55:00|2687|2684|2687|2684|2687|2684|2685|2682|87
1701856800000|2023-12-06 10:00:00|2688|2685|2688|2685|2688|2685|2687|2684|26
1701857100000|2023-12-06 10:05:00|2689|2686|2686|2683|2689|2686|2686|2683|75
1701857400000|2023-12-06 10:10:00|2687|2684|2684|2681|2687|2684|2684|2681|19
1701857700000|2023-12-06 10:15:00|2685|2682|2681|2678|2686|2683|2681|2678|44
1701858000000|2023-12-06 10:20:00|2680|2677|2679|2676|2680|2677|2678|2675|33
1701858300000|2023-12-06 10:25:00|2678|2675|2677|2674|2678|2675|2675|2672|30
1701858600000|2023-12-06 10:30:00|2678|2675|2680|2677|2681|2678|2678|2675|13
1701858900000|2023-12-06 10:35:00|2681|2678|2678|2675|2681|2678|2678|2675|65
1701859200000|2023-12-06 10:40:00|2679|2676|2687|2684|2688|2685|2679|2676|71
1701859500000|2023-12-06 10:45:00|2688|2685|2696|2693|2698|2695|2687|2684|127
1701859800000|2023-12-06 10:50:00|2695|2692|2701|2698|2701|2698|2693|2690|108
1701860100000|2023-12-06 10:55:00|2703|2700|2697|2694|2703|2700|2697|2694|98
1701860400000|2023-12-06 11:00:00|2696|2693|2696|2693|2697|2694|2695|2692|54
1701860700000|2023-12-06 11:05:00|2695|2692|2695|2692|2696|2693|2694|2691|289
1701861000000|2023-12-06 11:10:00|2694|2691|2693|2690|2695|2692|2693|2690|66
1701861300000|2023-12-06 11:15:00|2694|2691|2691|2688|2694|2691|2690|2687|83
1701861600000|2023-12-06 11:20:00|2692|2689|2692|2689|2694|2691|2691|2688|82
1701861900000|2023-12-06 11:25:00|2691|2688|2696|2693|2696|2693|2691|2688|91
1701862200000|2023-12-06 11:30:00|2697|2694|2696|2693|2700|2697|2694|2691|130
1701862500000|2023-12-06 11:35:00|2697|2694|2700|2697|2700|2697|2696|2693|109
1701862800000|2023-12-06 11:40:00|2699|2696|2695|2692|2700|2697|2694|2691|199
1701863100000|2023-12-06 11:45:00|2696|2693|2693|2690|2697|2694|2690|2687|154
1701863400000|2023-12-06 11:50:00|2692|2689|2699|2696|2700|2697|2690|2687|202
1701863700000|2023-12-06 11:55:00|2700|2697|2706|2703|2709|2706|2700|2697|314
1701864000000|2023-12-06 12:00:00|2704|2701|2710|2707|2711|2708|2704|2701|172
1701864300000|2023-12-06 12:05:00|2711|2708|2712|2709|2716|2713|2706|2703|299
1701864600000|2023-12-06 12:10:00|2713|2710|2713|2710|2716|2713|2711|2708|158
1701864900000|2023-12-06 12:15:00|2714|2711|2719|2716|2725|2722|2714|2711|320
1701865200000|2023-12-06 12:20:00|2720|2717|2712|2709|2720|2717|2709|2706|169
1701865500000|2023-12-06 12:25:00|2711|2708|2715|2712|2717|2714|2711|2708|142
1701865800000|2023-12-06 12:30:00|2716|2713|2714|2711|2716|2713|2713|2710|118
1701866100000|2023-12-06 12:35:00|2715|2712|2715|2712|2718|2715|2714|2711|109
1701866400000|2023-12-06 12:40:00|2714|2711|2715|2712|2716|2713|2706|2703|207
1701866700000|2023-12-06 12:45:00|2716|2713|2711|2708|2718|2715|2711|2708|220
1701867000000|2023-12-06 12:50:00|2710|2707|2714|2711|2715|2712|2707|2704|239
1701867300000|2023-12-06 12:55:00|2715|2712|2716|2713|2718|2715|2714|2711|168
1701867600000|2023-12-06 13:00:00|2715|2712|2723|2720|2726|2723|2713|2710|446
1701867900000|2023-12-06 13:05:00|2722|2719|2725|2722|2726|2723|2718|2715|758
1701868200000|2023-12-06 13:10:00|2724|2721|2737|2734|2738|2735|2722|2719|486
1701868500000|2023-12-06 13:15:00|2738|2735|2737|2734|2739|2736|2732|2729|573
1701868800000|2023-12-06 13:20:00|2738|2735|2737|2734|2744|2741|2737|2734|510
1701869100000|2023-12-06 13:25:00|2738|2735|2733|2730|2739|2736|2731|2728|408
1701869400000|2023-12-06 13:30:00|2732|2729|2738|2735|2740|2737|2732|2729|384
1701869700000|2023-12-06 13:35:00|2737|2734|2735|2732|2741|2738|2734|2731|497
1701870000000|2023-12-06 13:40:00|2736|2733|2730|2727|2738|2735|2724|2721|369
1701870300000|2023-12-06 13:45:00|2732|2729|2735|2732|2735|2732|2730|2727|309
1701870600000|2023-12-06 13:50:00|2734|2731|2734|2731|2736|2733|2732|2729|181
1701870900000|2023-12-06 13:55:00|2735|2732|2721|2718|2736|2733|2721|2718|619
1701871200000|2023-12-06 14:00:00|2720|2717|2720|2717|2729|2726|2716|2713|1128
1701871500000|2023-12-06 14:05:00|2719|2716|2718|2715|2721|2718|2715|2712|659
1701871800000|2023-12-06 14:10:00|2719|2716|2724|2721|2724|2721|2716|2713|678
1701872100000|2023-12-06 14:15:00|2723|2720|2718|2715|2726|2723|2718|2715|283
1701872400000|2023-12-06 14:20:00|2717|2714|2710|2707|2720|2717|2710|2707|1048
1701872700000|2023-12-06 14:25:00|2709|2706|2701|2698|2714|2711|2699|2696|876
1701873000000|2023-12-06 14:30:00|2700|2697|2701|2698|2707|2704|2699|2696|615
1701873300000|2023-12-06 14:35:00|2700|2697|2693|2690|2703|2700|2692|2689|648
1701873600000|2023-12-06 14:40:00|2692|2689|2698|2695|2700|2697|2692|2689|588
1701873900000|2023-12-06 14:45:00|2697|2694|2705|2702|2710|2707|2695|2692|1242
1701874200000|2023-12-06 14:50:00|2704|2701|2693|2690|2705|2702|2693|2690|606
1701874500000|2023-12-06 14:55:00|2694|2691|2694|2691|2696|2693|2692|2689|430
1701874800000|2023-12-06 15:00:00|2695|2692|2703|2700|2704|2701|2692|2689|669
1701875100000|2023-12-06 15:05:00|2702|2699|2701|2698|2707|2704|2699|2696|468
1701875400000|2023-12-06 15:10:00|2700|2697|2698|2695|2702|2699|2697|2694|391
1701875700000|2023-12-06 15:15:00|2697|2694|2690|2687|2698|2695|2689|2686|630
1701876000000|2023-12-06 15:20:00|2691|2688|2689|2686|2693|2690|2685|2682|626
1701876300000|2023-12-06 15:25:00|2690|2687|2689|2686|2691|2688|2686|2683|607
1701876600000|2023-12-06 15:30:00|2690|2687|2683|2680|2690|2687|2682|2679|487
1701876900000|2023-12-06 15:35:00|2682|2679|2676|2673|2685|2682|2670|2667|1223
1701877200000|2023-12-06 15:40:00|2677|2674|2676|2673|2677|2674|2673|2670|777
1701877500000|2023-12-06 15:45:00|2675|2672|2675|2672|2677|2674|2670|2667|422
1701877800000|2023-12-06 15:50:00|2674|2671|2676|2673|2677|2674|2673|2670|552
1701878100000|2023-12-06 15:55:00|2677|2674|2676|2673|2677|2674|2674|2671|517
1701878400000|2023-12-06 16:00:00|2674|2671|2667|2664|2679|2676|2667|2664|1125
1701878700000|2023-12-06 16:05:00|2668|2665|2675|2672|2677|2674|2668|2665|788
1701879000000|2023-12-06 16:10:00|2674|2671|2674|2671|2677|2674|2672|2669|587
1701879300000|2023-12-06 16:15:00|2673|2670|2654|2651|2676|2673|2651|2648|1033
1701879600000|2023-12-06 16:20:00|2653|2650|2628|2625|2655|2652|2620|2617|3841
1701879900000|2023-12-06 16:25:00|2629|2626|2610|2607|2634|2631|2594|2591|3725
1701880200000|2023-12-06 16:30:00|2609|2606|2594|2591|2610|2607|2589|2586|2454
1701880500000|2023-12-06 16:35:00|2593|2590|2581|2578|2594|2591|2577|2574|2413
1701880800000|2023-12-06 16:40:00|2580|2577|2556|2553|2585|2582|2545|2542|2876
1701881100000|2023-12-06 16:45:00|2558|2555|2555|2552|2578|2575|2553|2550|2739
1701881400000|2023-12-06 16:50:00|2556|2553|2562|2559|2565|2562|2554|2551|1381
1701881700000|2023-12-06 16:55:00|2561|2558|2561|2558|2562|2559|2552|2549|1058
1701882000000|2023-12-06 17:00:00|2560|2557|2571|2568|2571|2568|2555|2552|1292
1701882300000|2023-12-06 17:05:00|2570|2567|2567|2564|2574|2571|2567|2564|1103
1701882600000|2023-12-06 17:10:00|2568|2565|2565|2562|2579|2576|2563|2560|1098
1701882900000|2023-12-06 17:15:00|2566|2563|2568|2565|2574|2571|2563|2560|564
1701883200000|2023-12-06 17:20:00|2569|2566|2564|2561|2571|2568|2562|2559|748
1701883500000|2023-12-06 17:25:00|2562|2559|2563|2560|2563|2560|2560|2557|484
1701883800000|2023-12-06 17:30:00|2562|2559|2564|2561|2566|2563|2555|2552|1003
1701884100000|2023-12-06 17:35:00|2565|2562|2562|2559|2567|2564|2561|2558|562
1701884400000|2023-12-06 17:40:00|2563|2560|2560|2557|2569|2566|2557|2554|1016
1701884700000|2023-12-06 17:45:00|2559|2556|2573|2570|2573|2570|2554|2551|1089
1701885000000|2023-12-06 17:50:00|2572|2569|2567|2564|2573|2570|2564|2561|844
1701885300000|2023-12-06 17:55:00|2566|2563|2553|2550|2566|2563|2552|2549|891
1701885600000|2023-12-06 18:00:00|2554|2551|2550|2547|2554|2551|2547|2544|860
1701885900000|2023-12-06 18:05:00|2551|2548|2547|2544|2551|2548|2542|2539|831
1701886200000|2023-12-06 18:10:00|2546|2543|2541|2538|2550|2547|2539|2536|653
1701886500000|2023-12-06 18:15:00|2542|2539|2541|2538|2543|2540|2536|2533|732
1701886800000|2023-12-06 18:20:00|2540|2537|2544|2541|2545|2542|2538|2535|637
1701887100000|2023-12-06 18:25:00|2545|2542|2552|2549|2554|2551|2544|2541|687
1701887400000|2023-12-06 18:30:00|2553|2550|2551|2548|2554|2551|2530|2527|1426
1701887700000|2023-12-06 18:35:00|2552|2549|2536|2533|2552|2549|2534|2531|1510
1701888000000|2023-12-06 18:40:00|2537|2534|2541|2538|2542|2539|2536|2533|650
1701888300000|2023-12-06 18:45:00|2540|2537|2536|2533|2541|2538|2536|2533|531
1701888600000|2023-12-06 18:50:00|2537|2534|2545|2542|2546|2543|2536|2533|746
1701888900000|2023-12-06 18:55:00|2544|2541|2537|2534|2544|2541|2537|2534|1269
1701889200000|2023-12-06 19:00:00|2538|2535|2552|2549|2552|2549|2536|2533|1352
1701889500000|2023-12-06 19:05:00|2551|2548|2534|2531|2552|2549|2532|2529|1367
1701889800000|2023-12-06 19:10:00|2533|2530|2541|2538|2545|2542|2528|2525|1985
1701890100000|2023-12-06 19:15:00|2542|2539|2547|2544|2549|2546|2535|2532|1640
1701890400000|2023-12-06 19:20:00|2548|2545|2556|2553|2562|2559|2548|2545|2384
1701890700000|2023-12-06 19:25:00|2557|2554|2551|2548|2562|2559|2548|2545|4242
1701891000000|2023-12-06 19:30:00|2552|2549|2557|2554|2559|2556|2551|2548|1733
1701891300000|2023-12-06 19:35:00|2559|2556|2561|2558|2566|2563|2558|2555|581
1701891600000|2023-12-06 19:40:00|2560|2557|2554|2551|2561|2558|2548|2545|381
1701891900000|2023-12-06 19:45:00|2553|2550|2553|2550|2558|2555|2551|2548|484
1701892200000|2023-12-06 19:50:00|2552|2549|2551|2548|2553|2550|2550|2547|149
1701892500000|2023-12-06 19:55:00|2550|2547|2551|2548|2553|2550|2550|2547|198
1701892800000|2023-12-06 20:00:00|2552|2549|2558|2555|2558|2555|2552|2549|200
1701893100000|2023-12-06 20:05:00|2559|2556|2561|2558|2562|2559|2556|2553|229
1701893400000|2023-12-06 20:10:00|2564|2561|2562|2559|2565|2562|2562|2559|348
1701893700000|2023-12-06 20:15:00|2563|2560|2568|2565|2569|2566|2563|2560|396
1701894000000|2023-12-06 20:20:00|2567|2564|2567|2564|2569|2566|2564|2561|213
1701894300000|2023-12-06 20:25:00|2566|2563|2564|2561|2567|2564|2563|2560|172
1701894600000|2023-12-06 20:30:00|2563|2560|2566|2563|2566|2563|2563|2560|182
1701894900000|2023-12-06 20:35:00|2565|2562|2564|2561|2566|2563|2563|2560|180
1701895200000|2023-12-06 20:40:00|2565|2562|2562|2559|2566|2563|2561|2558|133
1701895500000|2023-12-06 20:45:00|2561|2558|2561|2558|2564|2561|2561|2558|142
1701895800000|2023-12-06 20:50:00|2560|2557|2556|2553|2561|2558|2556|2553|119
1701896100000|2023-12-06 20:55:00|2557|2554|2550|2547|2557|2554|2550|2547|442
1701896400000|2023-12-06 21:00:00|2551|2548|2541|2538|2552|2549|2541|2538|330
1701896700000|2023-12-06 21:05:00|2542|2539|2544|2541|2545|2542|2541|2538|126
1701897000000|2023-12-06 21:10:00|2545|2542|2548|2545|2551|2548|2545|2542|83
1701897300000|2023-12-06 21:15:00|2547|2544|2549|2546|2550|2547|2545|2542|213
1701897600000|2023-12-06 21:20:00|2550|2547|2548|2545|2550|2547|2548|2545|54
1701897900000|2023-12-06 21:25:00|2549|2546|2551|2548|2552|2549|2549|2546|29
1701898200000|2023-12-06 21:30:00|2552|2549|2552|2549|2553|2550|2551|2548|67
1701898500000|2023-12-06 21:35:00|2551|2548|2549|2546|2552|2549|2548|2545|44
1701898800000|2023-12-06 21:40:00|2548|2545|2549|2546|2549|2546|2547|2544|118
1701899100000|2023-12-06 21:45:00|2550|2547|2548|2545|2550|2547|2546|2543|54
1701899400000|2023-12-06 21:50:00|2547|2544|2547|2544|2548|2545|2547|2544|67
1701899700000|2023-12-06 21:55:00|2549|2546|2552|2549|2554|2551|2549|2546|227
1701903600000|2023-12-06 23:00:00|2556|2553|2559|2556|2561|2558|2555|2552|167
1701903900000|2023-12-06 23:05:00|2561|2558|2560|2557|2561|2558|2559|2556|64
1701904200000|2023-12-06 23:10:00|2559|2556|2558|2555|2560|2557|2558|2555|13
1701904500000|2023-12-06 23:15:00|2559|2556|2559|2556|2560|2557|2559|2556|23
1701904800000|2023-12-06 23:20:00|2560|2557|2561|2558|2562|2559|2560|2557|43
1701905100000|2023-12-06 23:25:00|2562|2559|2562|2559|2562|2559|2561|2558|59
1701905400000|2023-12-06 23:30:00|2561|2558|2560|2557|2561|2558|2560|2557|15
1701905700000|2023-12-06 23:35:00|2561|2558|2561|2558|2561|2558|2561|2558|8
1701906000000|2023-12-06 23:40:00|2560|2557|2562|2559|2562|2559|2560|2557|24
1701906300000|2023-12-06 23:45:00|2561|2558|2561|2558|2561|2558|2561|2558|16
1701906600000|2023-12-06 23:50:00|2562|2559|2561|2558|2562|2559|2561|2558|15
1701906900000|2023-12-06 23:55:00|2560|2557|2557|2554|2560|2557|2556|2553|27
1701907200000|2023-12-07 00:00:00|2558|2555|2558|2555|2559|2556|2556|2553|93
1701907500000|2023-12-07 00:05:00|2559|2556|2559|2556|2560|2557|2559|2556|28
1701907800000|2023-12-07 00:10:00|2558|2555|2557|2554|2558|2555|2557|2554|19
1701908100000|2023-12-07 00:15:00|2556|2553|2557|2554|2557|2554|2552|2549|117
1701908400000|2023-12-07 00:20:00|2556|2553|2556|2553|2556|2553|2555|2552|14
1701908700000|2023-12-07 00:25:00|2555|2552|2551|2548|2556|2553|2550|2547|56
1701909000000|2023-12-07 00:30:00|2550|2547|2553|2550|2554|2551|2550|2547|55
1701909300000|2023-12-07 00:35:00|2552|2549|2549|2546|2552|2549|2549|2546|37
1701909600000|2023-12-07 00:40:00|2548|2545|2550|2547|2550|2547|2548|2545|69
1701909900000|2023-12-07 00:45:00|2549|2546|2551|2548|2552|2549|2549|2546|58
1701910200000|2023-12-07 00:50:00|2550|2547|2550|2547|2550|2547|2550|2547|0
1701910500000|2023-12-07 00:55:00|||||||||8
1701910800000|2023-12-07 01:00:00|2551|2548|2554|2551|2554|2551|2550|2547|58
1701911100000|2023-12-07 01:05:00|2553|2550|2555|2552|2556|2553|2552|2549|63
1701911400000|2023-12-07 01:10:00|2556|2553|2555|2552|2556|2553|2553|2550|23
1701911700000|2023-12-07 01:15:00|2554|2551|2554|2551|2555|2552|2554|2551|25
1701912000000|2023-12-07 01:20:00|2553|2550|2551|2548|2553|2550|2551|2548|20
1701912300000|2023-12-07 01:25:00|2552|2549|2551|2548|2552|2549|2550|2547|6
1701912600000|2023-12-07 01:30:00|2550|2547|2550|2547|2550|2547|2550|2547|3
1701912900000|2023-12-07 01:35:00|2549|2546|2549|2546|2549|2546|2546|2543|99
1701913200000|2023-12-07 01:40:00|2548|2545|2547|2544|2548|2545|2546|2543|34
1701913500000|2023-12-07 01:45:00|2546|2543|2546|2543|2547|2544|2546|2543|34
1701913800000|2023-12-07 01:50:00|2545|2542|2545|2542|2546|2543|2545|2542|12
1701914100000|2023-12-07 01:55:00|||||||||27
1701914400000|2023-12-07 02:00:00|2546|2543|2546|2543|2546|2543|2545|2542|11
1701914700000|2023-12-07 02:05:00|2545|2542|2545|2542|2545|2542|2544|2541|31
1701915000000|2023-12-07 02:10:00|2546|2543|2547|2544|2550|2547|2545|2542|61
1701915300000|2023-12-07 02:15:00|2546|2543|2547|2544|2547|2544|2546|2543|9
1701915600000|2023-12-07 02:20:00|2548|2545|2546|2543|2548|2545|2546|2543|36
1701915900000|2023-12-07 02:25:00|2545|2542|2546|2543|2546|2543|2545|2542|5
1701916200000|2023-12-07 02:30:00|2545|2542|2545|2542|2546|2543|2544|2541|13
1701916500000|2023-12-07 02:35:00|||||||||1
1701916800000|2023-12-07 02:40:00|2544|2541|2545|2542|2545|2542|2544|2541|1
1701917100000|2023-12-07 02:45:00|||||||||2
1701917400000|2023-12-07 02:50:00|2546|2543|2546|2543|2547|2544|2545|2542|13
1701917700000|2023-12-07 02:55:00|2545|2542|2547|2544|2547|2544|2545|2542|6
1701918000000|2023-12-07 03:00:00|||||||||3
1701918300000|2023-12-07 03:05:00|2548|2545|2548|2545|2548|2545|2547|2544|15
1701918600000|2023-12-07 03:10:00|2547|2544|2548|2545|2548|2545|2547|2544|3
1701918900000|2023-12-07 03:15:00|2547|2544|2547|2544|2547|2544|2547|2544|8
1701919200000|2023-12-07 03:20:00|2546|2543|2547|2544|2547|2544|2546|2543|15
1701919500000|2023-12-07 03:25:00|||||||||3
1701919800000|2023-12-07 03:30:00|2546|2543|2545|2542|2546|2543|2544|2541|35
1701920100000|2023-12-07 03:35:00|2546|2543|2547|2544|2547|2544|2545|2542|15
1701920400000|2023-12-07 03:40:00|2546|2543|2547|2544|2547|2544|2546|2543|1
1701920700000|2023-12-07 03:45:00|2546|2543|2547|2544|2547|2544|2546|2543|6
1701921000000|2023-12-07 03:50:00|||||||||3
1701921300000|2023-12-07 03:55:00|2548|2545|2547|2544|2549|2546|2547|2544|24
1701921600000|2023-12-07 04:00:00|2548|2545|2548|2545|2549|2546|2547|2544|8
1701921900000|2023-12-07 04:05:00|2547|2544|2548|2545|2551|2548|2547|2544|16
1701922200000|2023-12-07 04:10:00|2549|2546|2548|2545|2549|2546|2548|2545|1
1701922500000|2023-12-07 04:15:00|2549|2546|2546|2543|2550|2547|2546|2543|21
1701922800000|2023-12-07 04:20:00|2547|2544|2546|2543|2547|2544|2546|2543|9
1701923100000|2023-12-07 04:25:00|2547|2544|2546|2543|2547|2544|2546|2543|11
1701923400000|2023-12-07 04:30:00|2547|2544|2548|2545|2549|2546|2547|2544|16
1701923700000|2023-12-07 04:35:00|2549|2546|2548|2545|2549|2546|2548|2545|6
1701924000000|2023-12-07 04:40:00|2549|2546|2547|2544|2550|2547|2546|2543|32
1701924300000|2023-12-07 04:45:00|2548|2545|2547|2544|2548|2545|2547|2544|5
1701924600000|2023-12-07 04:50:00|2548|2545|2546|2543|2548|2545|2546|2543|17
1701924900000|2023-12-07 04:55:00|2544|2541|2543|2540|2546|2543|2543|2540|72
1701925200000|2023-12-07 05:00:00|2544|2541|2542|2539|2544|2541|2541|2538|33
1701925500000|2023-12-07 05:05:00|2541|2538|2537|2534|2541|2538|2536|2533|82
1701925800000|2023-12-07 05:10:00|2536|2533|2538|2535|2539|2536|2536|2533|25
1701926100000|2023-12-07 05:15:00|2539|2536|2537|2534|2539|2536|2537|2534|23
1701926400000|2023-12-07 05:20:00|2538|2535|2538|2535|2539|2536|2537|2534|23
1701926700000|2023-12-07 05:25:00|2537|2534|2531|2528|2537|2534|2530|2527|64
1701927000000|2023-12-07 05:30:00|2532|2529|2536|2533|2538|2535|2532|2529|90
1701927300000|2023-12-07 05:35:00|2535|2532|2533|2530|2537|2534|2533|2530|53
1701927600000|2023-12-07 05:40:00|2534|2531|2534|2531|2535|2532|2531|2528|91
1701927900000|2023-12-07 05:45:00|2533|2530|2533|2530|2538|2535|2533|2530|51
1701928200000|2023-12-07 05:50:00|2534|2531|2533|2530|2534|2531|2533|2530|6
1701928500000|2023-12-07 05:55:00|2531|2528|2532|2529|2534|2531|2530|2527|41
1701928800000|2023-12-07 06:00:00|2531|2528|2529|2526|2532|2529|2529|2526|44
1701929100000|2023-12-07 06:05:00|2528|2525|2530|2527|2533|2530|2528|2525|62
1701929400000|2023-12-07 06:10:00|2529|2526|2528|2525|2530|2527|2528|2525|63
1701929700000|2023-12-07 06:15:00|2529|2526|2529|2526|2530|2527|2522|2519|111
1701930000000|2023-12-07 06:20:00|2528|2525|2528|2525|2530|2527|2527|2524|51
1701930300000|2023-12-07 06:25:00|2527|2524|2527|2524|2527|2524|2525|2522|40
1701930600000|2023-12-07 06:30:00|2526|2523|2530|2527|2531|2528|2526|2523|80
1701930900000|2023-12-07 06:35:00|2529|2526|2527|2524|2529|2526|2527|2524|34
1701931200000|2023-12-07 06:40:00|2528|2525|2527|2524|2528|2525|2527|2524|16
1701931500000|2023-12-07 06:45:00|2526|2523|2524|2521|2526|2523|2520|2517|115
1701931800000|2023-12-07 06:50:00|2521|2518|2514|2511|2521|2518|2514|2511|197
1701932100000|2023-12-07 06:55:00|2513|2510|2508|2505|2515|2512|2507|2504|283
1701932400000|2023-12-07 07:00:00|2509|2506|2515|2512|2516|2513|2507|2504|228
1701932700000|2023-12-07 07:05:00|2514|2511|2519|2516|2521|2518|2514|2511|129
1701933000000|2023-12-07 07:10:00|2520|2517|2516|2513|2523|2520|2516|2513|133
1701933300000|2023-12-07 07:15:00|2517|2514|2510|2507|2522|2519|2509|2506|190
1701933600000|2023-12-07 07:20:00|2511|2508|2513|2510|2514|2511|2510|2507|138
1701933900000|2023-12-07 07:25:00|2514|2511|2511|2508|2515|2512|2510|2507|124
1701934200000|2023-12-07 07:30:00|2512|2509|2509|2506|2515|2512|2506|2503|207
1701934500000|2023-12-07 07:35:00|2508|2505|2508|2505|2510|2507|2503|2500|387
1701934800000|2023-12-07 07:40:00|2506|2503|2509|2506|2514|2511|2506|2503|272
1701935100000|2023-12-07 07:45:00|2510|2507|2506|2503|2510|2507|2506|2503|160
1701935400000|2023-12-07 07:50:00|2505|2502|2505|2502|2507|2504|2501|2498|199
1701935700000|2023-12-07 07:55:00|2504|2501|2506|2503|2507|2504|2502|2499|180
1701936000000|2023-12-07 08:00:00|2505|2502|2514|2511|2516|2513|2505|2502|182
1701936300000|2023-12-07 08:05:00|2513|2510|2508|2505|2513|2510|2506|2503|136
1701936600000|2023-12-07 08:10:00|2507|2504|2504|2501|2507|2504|2503|2500|70
1701936900000|2023-12-07 08:15:00|2503|2500|2500|2497|2504|2501|2500|2497|153
1701937200000|2023-12-07 08:20:00|2501|2498|2503|2500|2504|2501|2500|2497|109
1701937500000|2023-12-07 08:25:00|2502|2499|2502|2499|2503|2500|2502|2499|108
1701937800000|2023-12-07 08:30:00|2503|2500|2502|2499|2503|2500|2501|2498|126
1701938100000|2023-12-07 08:35:00|2501|2498|2500|2497|2502|2499|2500|2497|64
1701938400000|2023-12-07 08:40:00|2501|2498|2499|2496|2501|2498|2495|2492|200
1701938700000|2023-12-07 08:45:00|2500|2497|2498|2495|2500|2497|2498|2495|73
1701939000000|2023-12-07 08:50:00|2499|2496|2498|2495|2501|2498|2497|2494|149
1701939300000|2023-12-07 08:55:00|2499|2496|2501|2498|2502|2499|2499|2496|85
1701939600000|2023-12-07 09:00:00|2502|2499|2502|2499|2504|2501|2501|2498|121
1701939900000|2023-12-07 09:05:00|2503|2500|2502|2499|2503|2500|2500|2497|112
1701940200000|2023-12-07 09:10:00|2503|2500|2502|2499|2503|2500|2501|2498|102
1701940500000|2023-12-07 09:15:00|2501|2498|2499|2496|2502|2499|2498|2495|90
1701940800000|2023-12-07 09:20:00|2498|2495|2497|2494|2498|2495|2496|2493|123
1701941100000|2023-12-07 09:25:00|2498|2495|2497|2494|2500|2497|2496|2493|70
1701941400000|2023-12-07 09:30:00|2498|2495|2497|2494|2498|2495|2496|2493|86
1701941700000|2023-12-07 09:35:00|2496|2493|2496|2493|2497|2494|2496|2493|52
1701942000000|2023-12-07 09:40:00|2495|2492|2492|2489|2495|2492|2491|2488|149
1701942300000|2023-12-07 09:45:00|2491|2488|2491|2488|2492|2489|2489|2486|108
1701942600000|2023-12-07 09:50:00|2492|2489|2494|2491|2495|2492|2491|2488|63
1701942900000|2023-12-07 09:55:00|2495|2492|2490|2487|2495|2492|2487|2484|224
1701943200000|2023-12-07 10:00:00|2489|2486|2483|2480|2489|2486|2481|2478|391
1701943500000|2023-12-07 10:05:00|2482|2479|2482|2479|2483|2480|2481|2478|152
1701943800000|2023-12-07 10:10:00|2483|2480|2481|2478|2483|2480|2481|2478|71
1701944100000|2023-12-07 10:15:00|2480|2477|2484|2481|2484|2481|2480|2477|230
1701944400000|2023-12-07 10:20:00|2483|2480|2484|2481|2484|2481|2481|2478|117
1701944700000|2023-12-07 10:25:00|2483|2480|2485|2482|2489|2486|2483|2480|82
1701945000000|2023-12-07 10:30:00|2486|2483|2492|2489|2493|2490|2485|2482|112
1701945300000|2023-12-07 10:35:00|2493|2490|2492|2489|2493|2490|2490|2487|79
1701945600000|2023-12-07 10:40:00|2491|2488|2500|2497|2501|2498|2491|2488|344
1701945900000|2023-12-07 10:45:00|2499|2496|2493|2490|2500|2497|2493|2490|86
1701946200000|2023-12-07 10:50:00|2492|2489|2495|2492|2496|2493|2491|2488|154
1701946500000|2023-12-07 10:55:00|2494|2491|2494|2491|2497|2494|2492|2489|47
1701946800000|2023-12-07 11:00:00|2495|2492|2491|2488|2498|2495|2490|2487|216
1701947100000|2023-12-07 11:05:00|2490|2487|2491|2488|2492|2489|2490|2487|188
1701947400000|2023-12-07 11:10:00|2492|2489|2500|2497|2501|2498|2491|2488|133
1701947700000|2023-12-07 11:15:00|2501|2498|2501|2498|2501|2498|2498|2495|50
1701948000000|2023-12-07 11:20:00|2503|2500|2503|2500|2504|2501|2502|2499|188
1701948300000|2023-12-07 11:25:00|2502|2499|2500|2497|2503|2500|2497|2494|153
1701948600000|2023-12-07 11:30:00|2501|2498|2498|2495|2503|2500|2498|2495|114
1701948900000|2023-12-07 11:35:00|2500|2497|2499|2496|2501|2498|2497|2494|57
1701949200000|2023-12-07 11:40:00|2498|2495|2497|2494|2499|2496|2495|2492|49
1701949500000|2023-12-07 11:45:00|2498|2495|2488|2485|2498|2495|2485|2482|170
1701949800000|2023-12-07 11:50:00|2489|2486|2489|2486|2489|2486|2487|2484|371
1701950100000|2023-12-07 11:55:00|2488|2485|2487|2484|2489|2486|2485|2482|74
1701950400000|2023-12-07 12:00:00|2488|2485|2494|2491|2494|2491|2486|2483|165
1701950700000|2023-12-07 12:05:00|2495|2492|2492|2489|2496|2493|2492|2489|170
1701951000000|2023-12-07 12:10:00|2493|2490|2488|2485|2493|2490|2488|2485|120
1701951300000|2023-12-07 12:15:00|2487|2484|2492|2489|2494|2491|2485|2482|215
1701951600000|2023-12-07 12:20:00|2491|2488|2493|2490|2496|2493|2491|2488|47
1701951900000|2023-12-07 12:25:00|2492|2489|2477|2474|2492|2489|2474|2471|238
1701952200000|2023-12-07 12:30:00|2476|2473|2474|2471|2483|2480|2473|2470|372
1701952500000|2023-12-07 12:35:00|2477|2474|2489|2486|2490|2487|2474|2471|549
1701952800000|2023-12-07 12:40:00|2491|2488|2496|2493|2503|2500|2490|2487|435
1701953100000|2023-12-07 12:45:00|2497|2494|2501|2498|2503|2500|2495|2492|314
1701953400000|2023-12-07 12:50:00|2500|2497|2496|2493|2502|2499|2495|2492|538
1701953700000|2023-12-07 12:55:00|2497|2494|2496|2493|2504|2501|2494|2491|318
1701954000000|2023-12-07 13:00:00|2497|2494|2505|2502|2505|2502|2491|2488|662
1701954300000|2023-12-07 13:05:00|2506|2503|2517|2514|2520|2517|2505|2502|848
1701954600000|2023-12-07 13:10:00|2518|2515|2524|2521|2527|2524|2517|2514|813
1701954900000|2023-12-07 13:15:00|2525|2522|2518|2515|2529|2526|2513|2510|826
1701955200000|2023-12-07 13:20:00|2519|2516|2519|2516|2520|2517|2513|2510|986
1701955500000|2023-12-07 13:25:00|2518|2515|2521|2518|2528|2525|2518|2515|627
1701955800000|2023-12-07 13:30:00|2520|2517|2529|2526|2531|2528|2520|2517|414
1701956100000|2023-12-07 13:35:00|2526|2523|2524|2521|2532|2529|2521|2518|634
1701956400000|2023-12-07 13:40:00|2525|2522|2532|2529|2537|2534|2524|2521|693
1701956700000|2023-12-07 13:45:00|2533|2530|2540|2537|2548|2545|2532|2529|814
1701957000000|2023-12-07 13:50:00|2541|2538|2543|2540|2547|2544|2540|2537|960
1701957300000|2023-12-07 13:55:00|2545|2542|2537|2534|2548|2545|2537|2534|1083
1701957600000|2023-12-07 14:00:00|2538|2535|2543|2540|2550|2547|2536|2533|1819
1701957900000|2023-12-07 14:05:00|2544|2541|2539|2536|2544|2541|2536|2533|1131
1701958200000|2023-12-07 14:10:00|2538|2535|2529|2526|2541|2538|2529|2526|1295
1701958500000|2023-12-07 14:15:00|2531|2528|2534|2531|2537|2534|2531|2528|1486
1701958800000|2023-12-07 14:20:00|2535|2532|2548|2545|2550|2547|2532|2529|1228
1701959100000|2023-12-07 14:25:00|2547|2544|2545|2542|2553|2550|2537|2534|1444
1701959400000|2023-12-07 14:30:00|2546|2543|2532|2529|2549|2546|2530|2527|1286
1701959700000|2023-12-07 14:35:00|2531|2528|2526|2523|2540|2537|2523|2520|1085
1701960000000|2023-12-07 14:40:00|2527|2524|2533|2530|2537|2534|2525|2522|711
1701960300000|2023-12-07 14:45:00|2534|2531|2532|2529|2537|2534|2527|2524|1700
1701960600000|2023-12-07 14:50:00|2533|2530|2540|2537|2540|2537|2533|2530|1134
1701960900000|2023-12-07 14:55:00|2539|2536|2547|2544|2551|2548|2537|2534|1432
1701961200000|2023-12-07 15:00:00|2548|2545|2548|2545|2554|2551|2546|2543|1493
1701961500000|2023-12-07 15:05:00|2551|2548|2548|2545|2552|2549|2547|2544|1027
1701961800000|2023-12-07 15:10:00|2549|2546|2553|2550|2554|2551|2548|2545|795
1701962100000|2023-12-07 15:15:00|2552|2549|2551|2548|2554|2551|2546|2543|750
1701962400000|2023-12-07 15:20:00|2553|2550|2555|2552|2562|2559|2551|2548|1462
1701962700000|2023-12-07 15:25:00|2554|2551|2554|2551|2563|2560|2551|2548|1359
1701963000000|2023-12-07 15:30:00|2555|2552|2552|2549|2594|2590|2547|2544|5285
1701963300000|2023-12-07 15:35:00|2551|2548|2536|2533|2552|2549|2536|2533|1849
1701963600000|2023-12-07 15:40:00|2537|2534|2525|2522|2545|2542|2523|2520|1626
1701963900000|2023-12-07 15:45:00|2524|2521|2519|2516|2529|2526|2518|2515|1415
1701964200000|2023-12-07 15:50:00|2518|2515|2516|2513|2521|2518|2510|2507|1264
1701964500000|2023-12-07 15:55:00|2517|2514|2510|2507|2518|2515|2506|2503|1220
1701964800000|2023-12-07 16:00:00|2509|2506|2504|2501|2511|2508|2503|2500|1131
1701965100000|2023-12-07 16:05:00|2505|2502|2511|2508|2513|2510|2504|2501|935
1701965400000|2023-12-07 16:10:00|2513|2510|2524|2521|2528|2525|2512|2509|1308
1701965700000|2023-12-07 16:15:00|2523|2520|2532|2529|2533|2530|2518|2515|913
1701966000000|2023-12-07 16:20:00|2531|2528|2532|2529|2536|2533|2530|2527|1275
1701966300000|2023-12-07 16:25:00|2531|2528|2542|2539|2543|2540|2531|2528|852
1701966600000|2023-12-07 16:30:00|2541|2538|2533|2530|2547|2544|2531|2528|1374
1701966900000|2023-12-07 16:35:00|2534|2531|2552|2549|2553|2550|2529|2526|892
1701967200000|2023-12-07 16:40:00|2551|2548|2550|2547|2553|2550|2546|2543|781
1701967500000|2023-12-07 16:45:00|2549|2546|2555|2552|2555|2552|2548|2545|574
1701967800000|2023-12-07 16:50:00|2554|2551|2554|2551|2556|2553|2550|2547|844
1701968100000|2023-12-07 16:55:00|2553|2550|2558|2555|2558|2555|2551|2548|558
1701968400000|2023-12-07 17:00:00|2557|2554|2546|2543|2557|2554|2545|2542|970
1701968700000|2023-12-07 17:05:00|2545|2542|2557|2554|2563|2560|2545|2542|742
1701969000000|2023-12-07 17:10:00|2558|2555|2560|2557|2562|2559|2556|2553|1012
1701969300000|2023-12-07 17:15:00|2559|2556|2547|2544|2560|2557|2547|2544|804
1701969600000|2023-12-07 17:20:00|2548|2545|2535|2532|2550|2547|2532|2529|1327
1701969900000|2023-12-07 17:25:00|2534|2531|2540|2537|2541|2538|2532|2529|507
1701970200000|2023-12-07 17:30:00|2539|2536|2539|2536|2540|2537|2532|2529|933
1701970500000|2023-12-07 17:35:00|2538|2535|2533|2530|2543|2540|2533|2530|656
1701970800000|2023-12-07 17:40:00|2534|2531|2534|2531|2538|2535|2533|2530|528
1701971100000|2023-12-07 17:45:00|2533|2530|2542|2539|2543|2540|2533|2530|648
1701971400000|2023-12-07 17:50:00|2543|2540|2536|2533|2548|2545|2534|2531|856
1701971700000|2023-12-07 17:55:00|2535|2532|2549|2546|2550|2547|2534|2531|1147
1701972000000|2023-12-07 18:00:00|2548|2545|2548|2545|2554|2551|2546|2543|765
1701972300000|2023-12-07 18:05:00|2549|2546|2540|2537|2549|2546|2540|2537|1038
1701972600000|2023-12-07 18:10:00|2541|2538|2541|2538|2547|2544|2539|2536|565
1701972900000|2023-12-07 18:15:00|2542|2539|2548|2545|2549|2546|2542|2539|785
1701973200000|2023-12-07 18:20:00|2549|2546|2553|2550|2557|2554|2549|2546|1327
1701973500000|2023-12-07 18:25:00|2554|2551|2562|2559|2564|2561|2551|2548|668
1701973800000|2023-12-07 18:30:00|2561|2558|2563|2560|2565|2562|2560|2557|901
1701974100000|2023-12-07 18:35:00|2562|2559|2567|2564|2567|2564|2562|2559|1128
1701974400000|2023-12-07 18:40:00|2566|2563|2571|2568|2571|2568|2564|2561|1050
1701974700000|2023-12-07 18:45:00|2570|2567|2570|2567|2572|2569|2558|2555|1371
1701975000000|2023-12-07 18:50:00|2571|2568|2574|2571|2577|2574|2569|2566|1253
1701975300000|2023-12-07 18:55:00|2575|2572|2571|2568|2579|2576|2570|2567|1535
1701975600000|2023-12-07 19:00:00|2570|2567|2571|2568|2577|2574|2569|2566|1426
1701975900000|2023-12-07 19:05:00|2570|2567|2585|2582|2586|2583|2568|2565|1672
1701976200000|2023-12-07 19:10:00|2586|2583|2575|2572|2586|2583|2574|2571|1504
1701976500000|2023-12-07 19:15:00|2576|2573|2582|2579|2583|2580|2574|2571|991
1701976800000|2023-12-07 19:20:00|2581|2578|2576|2573|2591|2588|2575|2572|2102
1701977100000|2023-12-07 19:25:00|2574|2571|2565|2562|2583|2580|2558|2555|6124
1701977400000|2023-12-07 19:30:00|2566|2563|2561|2558|2570|2567|2560|2557|1575
1701977700000|2023-12-07 19:35:00|2560|2557|2561|2558|2564|2561|2556|2553|409
1701978000000|2023-12-07 19:40:00|2562|2559|2560|2557|2564|2561|2559|2556|618
1701978300000|2023-12-07 19:45:00|2561|2558|2555|2552|2562|2559|2552|2549|269
1701978600000|2023-12-07 19:50:00|2554|2551|2555|2552|2555|2552|2554|2551|83
1701978900000|2023-12-07 19:55:00|2554|2551|2555|2552|2555|2552|2552|2549|90
1701979200000|2023-12-07 20:00:00|2554|2551|2554|2551|2555|2552|2553|2550|201
1701979500000|2023-12-07 20:05:00|2555|2552|2553|2550|2556|2553|2552|2549|404
1701979800000|2023-12-07 20:10:00|2554|2551|2547|2544|2554|2551|2546|2543|144
1701980100000|2023-12-07 20:15:00|2549|2546|2549|2546|2551|2548|2546|2543|171
1701980400000|2023-12-07 20:20:00|2550|2547|2547|2544|2550|2547|2545|2542|239
1701980700000|2023-12-07 20:25:00|2548|2545|2547|2544|2548|2545|2545|2542|133
1701981000000|2023-12-07 20:30:00|2546|2543|2548|2545|2548|2545|2545|2542|87
1701981300000|2023-12-07 20:35:00|2547|2544|2546|2543|2547|2544|2545|2542|83
1701981600000|2023-12-07 20:40:00|2547|2544|2547|2544|2547|2544|2547|2544|166
1701981900000|2023-12-07 20:45:00|2546|2543|2545|2542|2546|2543|2543|2540|161
1701982200000|2023-12-07 20:50:00|2544|2541|2543|2540|2544|2541|2541|2538|250
1701982500000|2023-12-07 20:55:00|2542|2539|2544|2541|2545|2542|2542|2539|206
1701982800000|2023-12-07 21:00:00|2545|2542|2545|2542|2547|2544|2542|2539|148
1701983100000|2023-12-07 21:05:00|2544|2541|2545|2542|2548|2545|2544|2541|132
1701983400000|2023-12-07 21:10:00|2544|2541|2542|2539|2544|2541|2540|2537|117
1701983700000|2023-12-07 21:15:00|2543|2540|2544|2541|2545|2542|2542|2539|489
1701984000000|2023-12-07 21:20:00|2543|2540|2542|2539|2544|2541|2542|2539|78
1701984300000|2023-12-07 21:25:00|2541|2538|2537|2534|2543|2540|2537|2534|105
1701984600000|2023-12-07 21:30:00|2538|2535|2536|2533|2538|2535|2536|2533|89
1701984900000|2023-12-07 21:35:00|2537|2534|2538|2535|2539|2536|2534|2531|68
1701985200000|2023-12-07 21:40:00|2539|2536|2537|2534|2539|2536|2537|2534|38
1701985500000|2023-12-07 21:45:00|2538|2535|2535|2532|2538|2535|2534|2531|131
1701985800000|2023-12-07 21:50:00|2534|2531|2532|2529|2534|2531|2528|2525|223
1701986100000|2023-12-07 21:55:00|2533|2530|2534|2531|2534|2531|2532|2529|95
1701990000000|2023-12-07 23:00:00|2531|2528|2546|2543|2546|2543|2531|2528|104
1701990300000|2023-12-07 23:05:00|2547|2544|2544|2541|2548|2545|2544|2541|51
1701990600000|2023-12-07 23:10:00|2545|2542|2543|2540|2545|2542|2543|2540|9
1701990900000|2023-12-07 23:15:00|2544|2541|2546|2543|2548|2545|2543|2540|15
1701991200000|2023-12-07 23:20:00|2547|2544|2548|2545|2548|2545|2547|2544|19
1701991500000|2023-12-07 23:25:00|2549|2546|2550|2547|2552|2549|2549|2545|35
1701991800000|2023-12-07 23:30:00|2549|2546|2550|2547|2550|2547|2549|2546|1
1701992100000|2023-12-07 23:35:00|2548|2545|2546|2543|2548|2545|2546|2543|22
1701992400000|2023-12-07 23:40:00|2545|2542|2546|2543|2546|2543|2545|2542|2
1701992700000|2023-12-07 23:45:00|2545|2542|2544|2541|2545|2542|2543|2540|10
1701993000000|2023-12-07 23:50:00|2543|2540|2543|2540|2543|2540|2542|2539|4
1701993300000|2023-12-07 23:55:00|2541|2538|2541|2538|2541|2538|2541|2538|9
1701993600000|2023-12-08 00:00:00|2540|2537|2538|2535|2540|2537|2537|2534|47
1701993900000|2023-12-08 00:05:00|2537|2534|2538|2535|2539|2536|2537|2534|20
1701994200000|2023-12-08 00:10:00|2540|2537|2540|2537|2542|2539|2539|2536|65
1701994500000|2023-12-08 00:15:00|2539|2536|2540|2537|2541|2538|2539|2536|23
1701994800000|2023-12-08 00:20:00|2541|2538|2540|2537|2541|2538|2540|2537|7
1701995100000|2023-12-08 00:25:00|2541|2538|2539|2536|2541|2538|2539|2536|16
1701995400000|2023-12-08 00:30:00|2540|2537|2539|2536|2540|2537|2539|2536|12
1701995700000|2023-12-08 00:35:00|2540|2537|2540|2537|2541|2538|2539|2536|33
1701996000000|2023-12-08 00:40:00|2539|2536|2541|2538|2541|2538|2539|2536|11
1701996300000|2023-12-08 00:45:00|2540|2537|2546|2543|2548|2545|2540|2537|112
1701996600000|2023-12-08 00:50:00|2545|2542|2545|2542|2546|2543|2544|2541|14
1701996900000|2023-12-08 00:55:00|2544|2541|2544|2541|2544|2541|2543|2540|18
1701997200000|2023-12-08 01:00:00|2545|2542|2546|2543|2546|2543|2543|2540|74
1701997500000|2023-12-08 01:05:00|2545|2542|2544|2541|2545|2542|2544|2541|24
1701997800000|2023-12-08 01:10:00|2543|2540|2542|2539|2543|2540|2542|2539|25
1701998100000|2023-12-08 01:15:00|2543|2540|2543|2540|2543|2540|2542|2539|2
1701998400000|2023-12-08 01:20:00|2542|2539|2543|2540|2543|2540|2542|2539|1
1701998700000|2023-12-08 01:25:00|2542|2539|2541|2538|2543|2540|2541|2538|19
1701999000000|2023-12-08 01:30:00|2542|2539|2541|2538|2542|2539|2541|2538|5
1701999300000|2023-12-08 01:35:00|2543|2540|2548|2545|2548|2545|2543|2540|7
1701999600000|2023-12-08 01:40:00|2549|2546|2548|2545|2550|2547|2548|2545|21
1701999900000|2023-12-08 01:45:00|2549|2546|2549|2546|2549|2546|2548|2545|5
1702000200000|2023-12-08 01:50:00|2550|2547|2554|2551|2554|2551|2550|2547|45
1702000500000|2023-12-08 01:55:00|2553|2550|2554|2551|2554|2551|2553|2550|7
1702000800000|2023-12-08 02:00:00|2553|2550|2552|2549|2553|2550|2551|2548|4
1702001100000|2023-12-08 02:05:00|2553|2550|2554|2551|2554|2551|2553|2550|9
1702001400000|2023-12-08 02:10:00|2553|2550|2554|2551|2554|2551|2553|2550|10
1702001700000|2023-12-08 02:15:00|2553|2550|2553|2550|2554|2551|2553|2550|2
1702002000000|2023-12-08 02:20:00|2554|2551|2553|2550|2554|2551|2552|2549|6
1702002300000|2023-12-08 02:25:00|2554|2551|2554|2551|2554|2551|2554|2551|2
1702002600000|2023-12-08 02:30:00|2555|2552|2556|2553|2556|2553|2555|2552|4
1702002900000|2023-12-08 02:35:00|2555|2552|2555|2552|2556|2553|2555|2552|6
1702003200000|2023-12-08 02:40:00|2556|2553|2556|2553|2556|2553|2555|2552|14
1702003500000|2023-12-08 02:45:00|2557|2554|2556|2553|2558|2555|2555|2552|27
1702003800000|2023-12-08 02:50:00|2555|2552|2555|2552|2555|2552|2555|2552|3
1702004100000|2023-12-08 02:55:00|2554|2551|2555|2552|2555|2552|2554|2551|3
1702004400000|2023-12-08 03:00:00|2554|2551|2552|2549|2555|2552|2552|2547|5
1702004700000|2023-12-08 03:05:00|2553|2547|2554|2551|2554|2551|2552|2547|5
1702005000000|2023-12-08 03:10:00|2555|2552|2560|2557|2560|2557|2555|2552|29
1702005300000|2023-12-08 03:15:00|2561|2558|2559|2556|2561|2558|2558|2555|16
1702005600000|2023-12-08 03:20:00|2558|2555|2558|2555|2559|2556|2558|2555|3
1702005900000|2023-12-08 03:25:00|2559|2556|2561|2558|2561|2558|2559|2556|19
1702006200000|2023-12-08 03:30:00|2560|2557|2559|2556|2560|2557|2559|2556|13
1702006500000|2023-12-08 03:35:00|2558|2555|2558|2555|2558|2555|2556|2553|28
1702006800000|2023-12-08 03:40:00|2557|2554|2557|2554|2558|2555|2557|2554|4
1702007100000|2023-12-08 03:45:00|2558|2555|2558|2555|2558|2555|2558|2555|3
1702007400000|2023-12-08 03:50:00|2559|2556|2558|2555|2560|2556|2558|2554|4
1702007700000|2023-12-08 03:55:00|2559|2556|2560|2557|2561|2558|2559|2556|13
1702008000000|2023-12-08 04:00:00|2561|2558|2560|2557|2561|2558|2560|2557|4
1702008300000|2023-12-08 04:05:00|2562|2559|2561|2558|2562|2559|2560|2557|10
1702008600000|2023-12-08 04:10:00|2562|2559|2561|2558|2564|2561|2559|2556|39
1702008900000|2023-12-08 04:15:00|2562|2559|2564|2561|2564|2561|2561|2558|18
1702009200000|2023-12-08 04:20:00|2558|2555|2561|2558|2561|2558|2558|2555|23
1702009500000|2023-12-08 04:25:00|2560|2557|2561|2558|2561|2558|2560|2557|11
1702009800000|2023-12-08 04:30:00|2564|2561|2565|2562|2566|2563|2563|2560|60
1702010100000|2023-12-08 04:35:00|2564|2561|2560|2557|2565|2562|2560|2557|22
1702010400000|2023-12-08 04:40:00|2559|2556|2560|2557|2560|2557|2559|2556|17
1702010700000|2023-12-08 04:45:00|2559|2556|2560|2557|2560|2557|2559|2556|14
1702011000000|2023-12-08 04:50:00|2561|2558|2561|2558|2561|2558|2560|2557|7
1702011300000|2023-12-08 04:55:00|2562|2559|2563|2560|2563|2560|2561|2558|17
1702011600000|2023-12-08 05:00:00|2562|2559|2560|2557|2562|2559|2560|2557|9
1702011900000|2023-12-08 05:05:00|||||||||2
1702012200000|2023-12-08 05:10:00|2562|2559|2560|2557|2562|2559|2559|2556|19
1702012800000|2023-12-08 05:20:00|||||||||5
1702013100000|2023-12-08 05:25:00|2561|2558|2564|2561|2566|2563|2561|2558|24
1702013400000|2023-12-08 05:30:00|2563|2560|2561|2558|2563|2560|2560|2557|22
1702013700000|2023-12-08 05:35:00|2560|2557|2564|2561|2565|2562|2560|2557|17
1702014000000|2023-12-08 05:40:00|2562|2559|2565|2562|2565|2562|2562|2559|27
1702014300000|2023-12-08 05:45:00|2563|2560|2565|2562|2565|2562|2563|2560|15
1702014600000|2023-12-08 05:50:00|2566|2563|2563|2560|2566|2563|2563|2560|12
1702014900000|2023-12-08 05:55:00|2562|2559|2565|2562|2565|2562|2562|2559|22
1702015200000|2023-12-08 06:00:00|2566|2563|2562|2559|2566|2563|2561|2558|36
1702015500000|2023-12-08 06:05:00|2561|2558|2561|2558|2562|2559|2561|2558|8
1702015800000|2023-12-08 06:10:00|2562|2559|2563|2560|2563|2560|2561|2558|12
1702016100000|2023-12-08 06:15:00|2561|2558|2560|2557|2563|2560|2558|2555|43
1702016400000|2023-12-08 06:20:00|2559|2556|2558|2555|2562|2559|2558|2555|20
1702016700000|2023-12-08 06:25:00|2559|2556|2562|2559|2566|2563|2559|2556|72
1702017000000|2023-12-08 06:30:00|2561|2558|2564|2561|2564|2561|2561|2558|15
1702017300000|2023-12-08 06:35:00|2565|2562|2562|2559|2565|2562|2562|2559|21
1702017600000|2023-12-08 06:40:00|2563|2560|2562|2559|2563|2560|2562|2559|32
1702017900000|2023-12-08 06:45:00|2563|2560|2558|2555|2563|2560|2557|2554|25
1702018200000|2023-12-08 06:50:00|2557|2554|2560|2557|2561|2558|2556|2553|55
1702018500000|2023-12-08 06:55:00|2558|2555|2563|2560|2563|2560|2558|2555|27
1702018800000|2023-12-08 07:00:00|2564|2561|2569|2566|2571|2568|2562|2559|101
1702019100000|2023-12-08 07:05:00|2568|2565|2565|2562|2568|2565|2563|2560|23
1702019400000|2023-12-08 07:10:00|2566|2563|2573|2570|2574|2571|2565|2562|80
1702019700000|2023-12-08 07:15:00|2574|2571|2574|2571|2576|2573|2572|2569|58
1702020000000|2023-12-08 07:20:00|2575|2572|2571|2568|2576|2573|2569|2566|79
1702020300000|2023-12-08 07:25:00|2572|2569|2561|2558|2572|2569|2560|2557|147
1702020600000|2023-12-08 07:30:00|2562|2559|2556|2553|2562|2559|2555|2552|62
1702020900000|2023-12-08 07:35:00|2555|2552|2548|2545|2555|2552|2546|2543|154
1702021200000|2023-12-08 07:40:00|2550|2547|2553|2550|2554|2551|2550|2547|56
1702021500000|2023-12-08 07:45:00|2555|2552|2556|2553|2559|2556|2555|2552|59
1702021800000|2023-12-08 07:50:00|2555|2552|2553|2550|2556|2553|2550|2547|57
1702022100000|2023-12-08 07:55:00|2554|2551|2553|2550|2556|2553|2552|2549|83
1702022400000|2023-12-08 08:00:00|2554|2551|2554|2551|2555|2552|2551|2548|140
1702022700000|2023-12-08 08:05:00|2555|2552|2549|2546|2555|2552|2548|2545|120
1702023000000|2023-12-08 08:10:00|2551|2548|2550|2547|2554|2551|2547|2544|189
1702023300000|2023-12-08 08:15:00|2551|2548|2556|2553|2556|2553|2549|2546|123
1702023600000|2023-12-08 08:20:00|2557|2554|2564|2561|2564|2561|2557|2554|130
1702023900000|2023-12-08 08:25:00|2563|2560|2564|2561|2565|2562|2563|2560|71
1702024200000|2023-12-08 08:30:00|2563|2560|2565|2562|2566|2563|2563|2560|102
1702024500000|2023-12-08 08:35:00|2566|2563|2566|2563|2568|2565|2563|2560|93
1702024800000|2023-12-08 08:40:00|2567|2564|2567|2564|2567|2564|2565|2562|74
1702025100000|2023-12-08 08:45:00|2568|2565|2567|2564|2568|2565|2565|2562|68
1702025400000|2023-12-08 08:50:00|2568|2565|2572|2569|2573|2570|2566|2563|150
1702025700000|2023-12-08 08:55:00|2571|2568|2570|2567|2572|2569|2569|2566|71
1702026000000|2023-12-08 09:00:00|2569|2566|2569|2566|2570|2567|2568|2565|59
1702026300000|2023-12-08 09:05:00|2570|2567|2568|2565|2570|2567|2565|2562|85
1702026600000|2023-12-08 09:10:00|2567|2564|2564|2561|2569|2566|2564|2561|112
1702026900000|2023-12-08 09:15:00|2563|2560|2566|2563|2567|2564|2563|2560|61
1702027200000|2023-12-08 09:20:00|2565|2562|2564|2561|2566|2563|2561|2558|102
1702027500000|2023-12-08 09:25:00|2562|2559|2561|2558|2562|2559|2558|2555|130
1702027800000|2023-12-08 09:30:00|2560|2557|2556|2553|2560|2557|2555|2552|135
1702028100000|2023-12-08 09:35:00|2555|2552|2554|2551|2556|2553|2554|2551|99
1702028400000|2023-12-08 09:40:00|2555|2552|2557|2554|2557|2554|2554|2551|86
1702028700000|2023-12-08 09:45:00|2556|2553|2555|2552|2556|2553|2555|2552|59
1702029000000|2023-12-08 09:50:00|2556|2553|2554|2551|2556|2553|2554|2551|67
1702029300000|2023-12-08 09:55:00|2555|2552|2557|2554|2558|2555|2552|2549|54
1702029600000|2023-12-08 10:00:00|2558|2555|2557|2554|2559|2556|2557|2554|79
1702029900000|2023-12-08 10:05:00|2558|2555|2558|2555|2559|2556|2557|2554|70
1702030200000|2023-12-08 10:10:00|2557|2554|2560|2557|2561|2558|2557|2554|92
1702030500000|2023-12-08 10:15:00|2561|2558|2564|2561|2564|2561|2559|2556|78
1702030800000|2023-12-08 10:20:00|2565|2562|2565|2562|2566|2563|2564|2561|82
1702031100000|2023-12-08 10:25:00|2564|2561|2562|2559|2565|2562|2561|2558|93
1702031400000|2023-12-08 10:30:00|2561|2558|2568|2565|2568|2565|2560|2557|55
1702031700000|2023-12-08 10:35:00|2569|2566|2568|2565|2570|2567|2567|2564|111
1702032000000|2023-12-08 10:40:00|2567|2564|2568|2565|2569|2566|2567|2564|20
1702032300000|2023-12-08 10:45:00|2569|2566|2570|2567|2573|2570|2568|2565|38
1702032600000|2023-12-08 10:50:00|2571|2568|2570|2567|2573|2570|2570|2567|41
1702032900000|2023-12-08 10:55:00|2572|2569|2575|2572|2576|2573|2572|2569|71
1702033200000|2023-12-08 11:00:00|2576|2573|2570|2567|2576|2573|2570|2567|81
1702033500000|2023-12-08 11:05:00|2571|2568|2572|2569|2575|2572|2571|2568|96
1702033800000|2023-12-08 11:10:00|2573|2570|2574|2571|2576|2573|2573|2570|139
1702034100000|2023-12-08 11:15:00|2576|2573|2578|2575|2579|2576|2575|2572|111
1702034400000|2023-12-08 11:20:00|2577|2574|2578|2575|2579|2576|2576|2573|139
1702034700000|2023-12-08 11:25:00|2579|2576|2579|2576|2579|2576|2578|2575|81
1702035000000|2023-12-08 11:30:00|2581|2578|2578|2575|2583|2580|2578|2575|171
1702035300000|2023-12-08 11:35:00|2579|2576|2578|2575|2580|2577|2578|2575|97
1702035600000|2023-12-08 11:40:00|2579|2576|2572|2569|2582|2579|2568|2565|382
1702035900000|2023-12-08 11:45:00|2573|2570|2572|2569|2575|2572|2572|2569|62
1702036200000|2023-12-08 11:50:00|2573|2570|2574|2571|2574|2571|2573|2570|84
1702036500000|2023-12-08 11:55:00|2575|2572|2572|2569|2575|2572|2570|2567|151
1702036800000|2023-12-08 12:00:00|2573|2570|2573|2570|2576|2573|2572|2569|204
1702037100000|2023-12-08 12:05:00|2574|2571|2572|2569|2574|2571|2572|2569|243
1702037400000|2023-12-08 12:10:00|2573|2570|2576|2573|2579|2576|2572|2569|123
1702037700000|2023-12-08 12:15:00|2575|2572|2574|2571|2577|2574|2572|2569|100
1702038000000|2023-12-08 12:20:00|2575|2572|2571|2568|2575|2572|2568|2565|151
1702038300000|2023-12-08 12:25:00|2572|2569|2565|2562|2573|2570|2562|2559|222
1702038600000|2023-12-08 12:30:00|2566|2563|2566|2563|2567|2564|2563|2560|234
1702038900000|2023-12-08 12:35:00|2567|2564|2573|2570|2574|2571|2567|2564|160
1702039200000|2023-12-08 12:40:00|2574|2571|2567|2564|2574|2571|2566|2563|377
1702039500000|2023-12-08 12:45:00|2566|2563|2550|2547|2567|2564|2545|2542|555
1702039800000|2023-12-08 12:50:00|2551|2548|2546|2543|2552|2549|2541|2538|618
1702040100000|2023-12-08 12:55:00|2545|2542|2550|2547|2551|2548|2545|2542|246
1702040400000|2023-12-08 13:00:00|2551|2548|2542|2539|2551|2548|2540|2537|726
1702040700000|2023-12-08 13:05:00|2541|2538|2549|2546|2555|2552|2541|2538|913
1702041000000|2023-12-08 13:10:00|2551|2548|2542|2539|2551|2548|2540|2537|494
1702041300000|2023-12-08 13:15:00|2543|2540|2546|2543|2551|2548|2540|2537|316
1702041600000|2023-12-08 13:20:00|2547|2544|2549|2546|2551|2548|2546|2543|282
1702041900000|2023-12-08 13:25:00|2548|2545|2549|2546|2554|2551|2540|2537|501
1702042200000|2023-12-08 13:30:00|2548|2545|2561|2558|2566|2563|2547|2544|928
1702042500000|2023-12-08 13:35:00|2562|2559|2571|2568|2573|2570|2561|2558|544
1702042800000|2023-12-08 13:40:00|2572|2569|2567|2564|2575|2572|2567|2564|797
1702043100000|2023-12-08 13:45:00|2566|2563|2565|2562|2569|2566|2558|2555|858
1702043400000|2023-12-08 13:50:00|2566|2563|2551|2548|2567|2564|2551|2548|482
1702043700000|2023-12-08 13:55:00|2552|2549|2551|2548|2553|2550|2548|2545|485
1702044000000|2023-12-08 14:00:00|2552|2549|2548|2545|2555|2552|2545|2542|943
1702044300000|2023-12-08 14:05:00|2547|2544|2555|2552|2556|2553|2542|2539|833
1702044600000|2023-12-08 14:10:00|2556|2553|2557|2554|2562|2559|2555|2552|578
1702044900000|2023-12-08 14:15:00|2556|2553|2547|2544|2558|2555|2543|2540|823
1702045200000|2023-12-08 14:20:00|2545|2542|2551|2548|2555|2552|2545|2542|843
1702045500000|2023-12-08 14:25:00|2550|2547|2546|2543|2552|2549|2545|2542|619
1702045800000|2023-12-08 14:30:00|2547|2544|2545|2542|2551|2548|2540|2537|732
1702046100000|2023-12-08 14:35:00|2544|2541|2535|2532|2546|2543|2531|2528|1770
1702046400000|2023-12-08 14:40:00|2534|2531|2535|2532|2539|2536|2531|2528|566
1702046700000|2023-12-08 14:45:00|2536|2533|2534|2531|2541|2538|2531|2528|914
1702047000000|2023-12-08 14:50:00|2533|2530|2529|2526|2536|2533|2527|2524|874
1702047300000|2023-12-08 14:55:00|2530|2527|2524|2521|2530|2527|2524|2521|656
1702047600000|2023-12-08 15:00:00|2525|2522|2523|2520|2529|2526|2518|2515|1304
1702047900000|2023-12-08 15:05:00|2522|2519|2516|2513|2523|2520|2510|2507|1847
1702048200000|2023-12-08 15:10:00|2515|2512|2530|2527|2531|2528|2514|2511|927
1702048500000|2023-12-08 15:15:00|2531|2528|2529|2526|2533|2530|2526|2523|1666
1702048800000|2023-12-08 15:20:00|2530|2527|2534|2531|2538|2535|2527|2524|1034
1702049100000|2023-12-08 15:25:00|2535|2532|2538|2535|2540|2537|2534|2531|617
1702049400000|2023-12-08 15:30:00|2537|2534|2539|2536|2545|2542|2533|2530|1366
1702049700000|2023-12-08 15:35:00|2538|2535|2547|2544|2547|2544|2533|2530|471
1702050000000|2023-12-08 15:40:00|2546|2543|2547|2544|2551|2548|2545|2542|1377
1702050300000|2023-12-08 15:45:00|2548|2545|2532|2529|2548|2545|2530|2527|1090
1702050600000|2023-12-08 15:50:00|2533|2530|2546|2543|2546|2543|2533|2530|852
1702050900000|2023-12-08 15:55:00|2545|2542|2546|2543|2547|2544|2540|2537|683
1702051200000|2023-12-08 16:00:00|2547|2544|2552|2549|2555|2552|2544|2541|714
1702051500000|2023-12-08 16:05:00|2551|2548|2551|2548|2556|2553|2547|2544|669
1702051800000|2023-12-08 16:10:00|2552|2549|2545|2542|2552|2549|2542|2539|484
1702052100000|2023-12-08 16:15:00|2546|2543|2549|2546|2551|2548|2545|2542|422
1702052400000|2023-12-08 16:20:00|2550|2547|2543|2540|2551|2548|2541|2538|725
1702052700000|2023-12-08 16:25:00|2544|2541|2551|2548|2551|2548|2542|2539|708
1702053000000|2023-12-08 16:30:00|2552|2549|2544|2541|2552|2549|2543|2540|633
1702053300000|2023-12-08 16:35:00|2545|2542|2525|2522|2548|2545|2525|2522|1173
1702053600000|2023-12-08 16:40:00|2524|2521|2530|2527|2535|2532|2524|2521|1228
1702053900000|2023-12-08 16:45:00|2531|2528|2536|2533|2540|2537|2530|2527|744
1702054200000|2023-12-08 16:50:00|2535|2532|2535|2532|2539|2536|2533|2530|499
1702054500000|2023-12-08 16:55:00|2536|2533|2542|2539|2544|2541|2533|2530|601
1702054800000|2023-12-08 17:00:00|2541|2538|2540|2537|2541|2538|2536|2533|408
1702055100000|2023-12-08 17:05:00|2539|2536|2542|2539|2542|2539|2538|2535|222
1702055400000|2023-12-08 17:10:00|2543|2540|2528|2525|2547|2544|2528|2525|812
1702055700000|2023-12-08 17:15:00|2529|2526|2533|2530|2533|2530|2528|2525|580
1702056000000|2023-12-08 17:20:00|2532|2529|2534|2531|2535|2532|2532|2529|658
1702056300000|2023-12-08 17:25:00|2533|2530|2543|2540|2543|2540|2532|2529|882
1702056600000|2023-12-08 17:30:00|2544|2541|2539|2536|2546|2543|2538|2535|544
1702056900000|2023-12-08 17:35:00|2540|2537|2547|2544|2547|2544|2539|2536|548
1702057200000|2023-12-08 17:40:00|2546|2543|2551|2548|2556|2553|2545|2542|709
1702057500000|2023-12-08 17:45:00|2550|2547|2555|2552|2555|2552|2545|2542|630
1702057800000|2023-12-08 17:50:00|2556|2553|2561|2558|2565|2562|2554|2551|998
1702058100000|2023-12-08 17:55:00|2562|2559|2554|2551|2564|2561|2554|2551|899
1702058400000|2023-12-08 18:00:00|2555|2552|2556|2553|2561|2558|2554|2551|395
1702058700000|2023-12-08 18:05:00|2557|2554|2558|2555|2559|2556|2555|2552|745
1702059000000|2023-12-08 18:10:00|2557|2554|2569|2566|2569|2566|2557|2554|533
1702059300000|2023-12-08 18:15:00|2567|2564|2572|2569|2573|2570|2567|2564|997
1702059600000|2023-12-08 18:20:00|2573|2570|2572|2569|2575|2572|2569|2566|853
1702059900000|2023-12-08 18:25:00|2573|2570|2568|2565|2577|2574|2568|2565|601
1702060200000|2023-12-08 18:30:00|2569|2566|2572|2569|2573|2570|2566|2563|693
1702060500000|2023-12-08 18:35:00|2571|2568|2575|2572|2576|2573|2568|2565|831
1702060800000|2023-12-08 18:40:00|2576|2573|2572|2569|2577|2574|2567|2564|1049
1702061100000|2023-12-08 18:45:00|2573|2570|2573|2570|2575|2572|2569|2566|760
1702061400000|2023-12-08 18:50:00|2572|2569|2577|2574|2578|2575|2572|2569|870
1702061700000|2023-12-08 18:55:00|2578|2575|2572|2569|2578|2575|2572|2569|855
1702062000000|2023-12-08 19:00:00|2571|2568|2568|2565|2572|2569|2563|2560|998
1702062300000|2023-12-08 19:05:00|2567|2564|2569|2566|2573|2570|2567|2564|956
1702062600000|2023-12-08 19:10:00|2568|2565|2565|2562|2569|2566|2561|2558|2276
1702062900000|2023-12-08 19:15:00|2566|2563|2562|2559|2568|2565|2558|2555|1540
1702063200000|2023-12-08 19:20:00|2563|2560|2565|2562|2569|2566|2562|2559|1758
1702063500000|2023-12-08 19:25:00|2566|2563|2550|2547|2568|2565|2545|2542|4711
1702063800000|2023-12-08 19:30:00|2551|2548|2536|2533|2552|2549|2534|2531|1204
1702064100000|2023-12-08 19:35:00|2537|2534|2541|2538|2541|2538|2534|2531|673
1702064400000|2023-12-08 19:40:00|2540|2537|2539|2536|2541|2538|2537|2534|196
1702064700000|2023-12-08 19:45:00|2538|2535|2534|2531|2539|2536|2533|2530|237
1702065000000|2023-12-08 19:50:00|2533|2530|2537|2534|2537|2534|2532|2529|217
1702065300000|2023-12-08 19:55:00|2536|2533|2536|2533|2537|2534|2534|2531|245
1702065600000|2023-12-08 20:00:00|2535|2532|2536|2533|2539|2536|2535|2532|123
1702065900000|2023-12-08 20:05:00|2535|2532|2533|2530|2536|2533|2533|2530|227
1702066200000|2023-12-08 20:10:00|2532|2529|2533|2530|2534|2531|2532|2529|116
1702066500000|2023-12-08 20:15:00|2535|2532|2535|2532|2536|2533|2533|2530|170
1702066800000|2023-12-08 20:20:00|2534|2531|2535|2532|2536|2533|2531|2528|236
1702067100000|2023-12-08 20:25:00|2534|2531|2526|2523|2535|2532|2526|2523|349
1702067400000|2023-12-08 20:30:00|2525|2522|2523|2520|2525|2522|2521|2518|278
1702067700000|2023-12-08 20:35:00|2522|2519|2522|2519|2523|2520|2521|2518|131
1702068000000|2023-12-08 20:40:00|2521|2518|2520|2517|2523|2520|2519|2516|202
1702068300000|2023-12-08 20:45:00|2519|2516|2522|2519|2523|2520|2519|2516|147
1702068600000|2023-12-08 20:50:00|2521|2518|2519|2516|2522|2519|2519|2516|140
1702068900000|2023-12-08 20:55:00|2520|2517|2524|2521|2524|2521|2519|2516|257
1702069200000|2023-12-08 21:00:00|2525|2522|2525|2522|2526|2523|2524|2521|58
1702069500000|2023-12-08 21:05:00|2524|2521|2523|2520|2524|2521|2522|2519|98
1702069800000|2023-12-08 21:10:00|2524|2521|2522|2519|2525|2522|2522|2519|219
1702070100000|2023-12-08 21:15:00|2521|2518|2524|2521|2525|2522|2521|2518|82
1702070400000|2023-12-08 21:20:00|2525|2522|2523|2520|2527|2524|2523|2520|159
1702070700000|2023-12-08 21:25:00|2524|2521|2527|2524|2527|2524|2524|2521|48
1702071000000|2023-12-08 21:30:00|2528|2525|2529|2526|2529|2526|2526|2523|90
1702071300000|2023-12-08 21:35:00|2528|2525|2531|2528|2532|2529|2527|2524|195
1702071600000|2023-12-08 21:40:00|2532|2529|2527|2524|2532|2529|2527|2524|99
1702071900000|2023-12-08 21:45:00|2526|2523|2522|2519|2527|2524|2520|2517|306
1702072200000|2023-12-08 21:50:00|2523|2520|2527|2524|2529|2526|2522|2519|88
1702072500000|2023-12-08 21:55:00|2524|2521|2524|2518|2526|2522|2518|2515|220
1702249200000|2023-12-10 23:00:00|2448|2445|2433|2430|2449|2446|2418|2414|1063
1702249500000|2023-12-10 23:05:00|2431|2428|2447|2444|2447|2444|2415|2412|558
1702249800000|2023-12-10 23:10:00|2446|2443|2438|2435|2446|2443|2432|2428|341
1702250100000|2023-12-10 23:15:00|2439|2436|2437|2434|2439|2436|2433|2429|104
1702250400000|2023-12-10 23:20:00|2436|2433|2445|2442|2446|2443|2434|2431|173
1702250700000|2023-12-10 23:25:00|2448|2445|2439|2436|2448|2445|2436|2433|78
1702251000000|2023-12-10 23:30:00|2437|2434|2440|2437|2441|2438|2437|2434|36
1702251300000|2023-12-10 23:35:00|2439|2436|2441|2438|2441|2438|2438|2435|64
1702251600000|2023-12-10 23:40:00|2440|2437|2436|2433|2441|2438|2433|2430|59
1702251900000|2023-12-10 23:45:00|2435|2432|2432|2429|2436|2433|2431|2428|101
1702252200000|2023-12-10 23:50:00|2434|2431|2434|2431|2435|2432|2432|2429|67
1702252500000|2023-12-10 23:55:00|2437|2434|2433|2430|2437|2434|2433|2430|52
1702252800000|2023-12-11 00:00:00|2432|2429|2433|2430|2437|2434|2432|2429|93
1702253100000|2023-12-11 00:05:00|2435|2432|2438|2435|2439|2436|2433|2430|50
1702253400000|2023-12-11 00:10:00|2439|2436|2435|2432|2440|2437|2433|2430|70
1702253700000|2023-12-11 00:15:00|2434|2431|2435|2432|2435|2432|2434|2431|26
1702254000000|2023-12-11 00:20:00|2434|2431|2434|2431|2434|2431|2433|2430|34
1702254300000|2023-12-11 00:25:00|2435|2432|2436|2433|2437|2434|2435|2432|66
1702254600000|2023-12-11 00:30:00|2437|2434|2438|2435|2439|2436|2436|2433|47
1702254900000|2023-12-11 00:35:00|2437|2434|2437|2434|2437|2434|2436|2433|14
1702255200000|2023-12-11 00:40:00|2436|2433|2435|2432|2437|2434|2435|2432|38
1702255500000|2023-12-11 00:45:00|2434|2431|2436|2433|2436|2433|2434|2431|41
1702255800000|2023-12-11 00:50:00|2435|2432|2437|2434|2437|2434|2434|2431|58
1702256100000|2023-12-11 00:55:00|2436|2433|2436|2433|2436|2433|2435|2432|43
1702256400000|2023-12-11 01:00:00|2437|2434|2435|2432|2437|2434|2435|2432|41
1702256700000|2023-12-11 01:05:00|2434|2431|2434|2431|2435|2432|2434|2431|55
1702257000000|2023-12-11 01:10:00|2433|2430|2432|2429|2433|2430|2432|2429|42
1702257300000|2023-12-11 01:15:00|2431|2428|2428|2425|2431|2428|2427|2424|177
1702257600000|2023-12-11 01:20:00|2429|2426|2426|2423|2429|2426|2426|2423|48
1702257900000|2023-12-11 01:25:00|2425|2422|2419|2416|2426|2423|2419|2416|252
1702258200000|2023-12-11 01:30:00|2420|2417|2423|2420|2424|2421|2419|2416|122
1702258500000|2023-12-11 01:35:00|2422|2419|2423|2420|2425|2422|2420|2417|70
1702258800000|2023-12-11 01:40:00|2421|2418|2422|2419|2424|2421|2421|2418|44
1702259100000|2023-12-11 01:45:00|2421|2418|2423|2420|2423|2420|2421|2418|11
1702259400000|2023-12-11 01:50:00|2422|2419|2423|2420|2423|2420|2421|2418|23
1702259700000|2023-12-11 01:55:00|2421|2418|2420|2417|2422|2419|2419|2416|73
1702260000000|2023-12-11 02:00:00|2421|2418|2420|2417|2421|2418|2420|2417|30
1702260300000|2023-12-11 02:05:00|2421|2418|2424|2421|2424|2421|2419|2416|59
1702260600000|2023-12-11 02:10:00|2425|2422|2423|2420|2425|2422|2421|2418|105
1702260900000|2023-12-11 02:15:00|2422|2419|2423|2420|2423|2420|2422|2419|7
1702261200000|2023-12-11 02:20:00|2424|2421|2425|2422|2425|2422|2423|2420|22
1702261500000|2023-12-11 02:25:00|2424|2421|2423|2420|2427|2424|2422|2419|113
1702261800000|2023-12-11 02:30:00|2424|2421|2423|2420|2424|2421|2423|2420|16
1702262100000|2023-12-11 02:35:00|2424|2421|2420|2417|2424|2421|2418|2415|89
1702262400000|2023-12-11 02:40:00|2418|2415|2417|2414|2418|2415|2413|2410|131
1702262700000|2023-12-11 02:45:00|2418|2415|2415|2412|2418|2415|2414|2411|27
1702263000000|2023-12-11 02:50:00|2416|2413|2415|2412|2416|2413|2415|2412|23
1702263300000|2023-12-11 02:55:00|2414|2411|2415|2412|2415|2412|2414|2411|10
1702263600000|2023-12-11 03:00:00|2414|2411|2415|2412|2416|2413|2414|2411|41
1702263900000|2023-12-11 03:05:00|||||||||5
1702264200000|2023-12-11 03:10:00|2414|2411|2414|2411|2415|2412|2414|2411|28
1702264500000|2023-12-11 03:15:00|2415|2412|2415|2412|2415|2412|2415|2412|40
1702264800000|2023-12-11 03:20:00|2414|2411|2414|2411|2416|2413|2414|2411|21
1702265100000|2023-12-11 03:25:00|2415|2412|2416|2413|2416|2413|2414|2411|11
1702265400000|2023-12-11 03:30:00|2417|2414|2421|2418|2422|2419|2417|2414|166
1702265700000|2023-12-11 03:35:00|2420|2417|2419|2416|2421|2418|2417|2414|106
1702266000000|2023-12-11 03:40:00|2418|2415|2417|2414|2419|2416|2417|2414|33
1702266300000|2023-12-11 03:45:00|2418|2415|2419|2416|2419|2416|2417|2414|33
1702266600000|2023-12-11 03:50:00|2420|2417|2412|2409|2420|2417|2412|2409|86
1702266900000|2023-12-11 03:55:00|2413|2410|2412|2409|2413|2410|2410|2407|65
1702267200000|2023-12-11 04:00:00|2413|2410|2412|2409|2413|2410|2411|2408|30
1702267500000|2023-12-11 04:05:00|2413|2410|2410|2407|2413|2410|2410|2407|20
1702267800000|2023-12-11 04:10:00|2409|2406|2409|2406|2412|2409|2406|2403|105
1702268100000|2023-12-11 04:15:00|2408|2405|2409|2406|2410|2407|2407|2404|43
1702268400000|2023-12-11 04:20:00|2408|2405|2404|2401|2409|2406|2403|2400|90
1702268700000|2023-12-11 04:25:00|2405|2402|2406|2403|2406|2403|2404|2401|9
1702269000000|2023-12-11 04:30:00|2407|2404|2407|2404|2408|2405|2406|2403|31
1702269300000|2023-12-11 04:35:00|2408|2405|2400|2397|2409|2406|2398|2395|133
1702269600000|2023-12-11 04:40:00|2399|2396|2399|2396|2400|2397|2398|2395|80
1702269900000|2023-12-11 04:45:00|2398|2395|2398|2395|2399|2396|2397|2394|70
1702270200000|2023-12-11 04:50:00|2399|2396|2396|2393|2399|2396|2393|2390|102
1702270500000|2023-12-11 04:55:00|2397|2394|2394|2391|2398|2395|2393|2390|62
1702270800000|2023-12-11 05:00:00|2395|2392|2397|2394|2397|2394|2395|2392|83
1702271100000|2023-12-11 05:05:00|2398|2395|2398|2395|2398|2395|2397|2394|75
1702271400000|2023-12-11 05:10:00|2397|2394|2397|2394|2398|2395|2395|2392|46
1702271700000|2023-12-11 05:15:00|2396|2393|2394|2391|2397|2394|2394|2391|26
1702272000000|2023-12-11 05:20:00|2393|2390|2394|2391|2394|2391|2393|2390|13
1702272300000|2023-12-11 05:25:00|2395|2392|2399|2396|2399|2396|2393|2390|55
1702272600000|2023-12-11 05:30:00|2398|2395|2396|2393|2399|2396|2395|2392|46
1702272900000|2023-12-11 05:35:00|2395|2392|2395|2392|2397|2394|2394|2391|74
1702273200000|2023-12-11 05:40:00|2394|2391|2393|2390|2395|2392|2393|2390|20
1702273500000|2023-12-11 05:45:00|2394|2391|2399|2396|2400|2397|2394|2391|64
1702273800000|2023-12-11 05:50:00|2398|2395|2396|2393|2398|2395|2395|2392|48
1702274100000|2023-12-11 05:55:00|2397|2394|2397|2394|2397|2394|2396|2393|12
1702274400000|2023-12-11 06:00:00|2398|2395|2402|2399|2403|2400|2398|2395|210
1702274700000|2023-12-11 06:05:00|2403|2400|2403|2400|2404|2401|2402|2399|60
1702275000000|2023-12-11 06:10:00|2402|2399|2402|2399|2403|2400|2401|2398|65
1702275300000|2023-12-11 06:15:00|2403|2400|2399|2396|2403|2400|2399|2396|30
1702275600000|2023-12-11 06:20:00|2400|2397|2400|2397|2401|2398|2398|2395|55
1702275900000|2023-12-11 06:25:00|2401|2398|2397|2394|2401|2398|2396|2393|29
1702276200000|2023-12-11 06:30:00|2398|2395|2402|2399|2402|2399|2398|2395|55
1702276500000|2023-12-11 06:35:00|2401|2398|2399|2396|2402|2399|2399|2396|33
1702276800000|2023-12-11 06:40:00|2400|2397|2402|2399|2402|2399|2400|2397|31
1702277100000|2023-12-11 06:45:00|2401|2398|2401|2398|2401|2398|2400|2397|19
1702277400000|2023-12-11 06:50:00|2402|2399|2400|2397|2402|2399|2400|2397|69
1702277700000|2023-12-11 06:55:00|2401|2398|2398|2395|2401|2398|2398|2395|19
1702278000000|2023-12-11 07:00:00|2399|2396|2387|2384|2399|2396|2382|2379|200
1702278300000|2023-12-11 07:05:00|2386|2383|2389|2386|2390|2387|2386|2383|76
1702278600000|2023-12-11 07:10:00|2388|2385|2386|2383|2390|2387|2384|2381|84
1702278900000|2023-12-11 07:15:00|2387|2384|2381|2378|2390|2387|2380|2377|151
1702279200000|2023-12-11 07:20:00|2382|2379|2382|2379|2383|2380|2377|2374|141
1702279500000|2023-12-11 07:25:00|2381|2378|2372|2369|2381|2378|2370|2367|257
1702279800000|2023-12-11 07:30:00|2373|2370|2373|2370|2377|2374|2368|2365|240
1702280100000|2023-12-11 07:35:00|2372|2369|2365|2362|2373|2370|2364|2361|231
1702280400000|2023-12-11 07:40:00|2364|2361|2361|2358|2365|2362|2357|2354|360
1702280700000|2023-12-11 07:45:00|2362|2359|2356|2353|2363|2360|2356|2353|246
1702281000000|2023-12-11 07:50:00|2357|2354|2354|2351|2357|2354|2353|2350|167
1702281300000|2023-12-11 07:55:00|2353|2350|2355|2352|2356|2353|2351|2348|208
1702281600000|2023-12-11 08:00:00|2356|2353|2367|2364|2367|2364|2356|2353|237
1702281900000|2023-12-11 08:05:00|2368|2365|2365|2362|2368|2365|2362|2359|208
1702282200000|2023-12-11 08:10:00|2366|2363|2369|2366|2370|2367|2364|2361|212
1702282500000|2023-12-11 08:15:00|2368|2365|2369|2366|2369|2366|2365|2362|153
1702282800000|2023-12-11 08:20:00|2370|2367|2374|2371|2377|2374|2370|2367|380
1702283100000|2023-12-11 08:25:00|2373|2370|2372|2369|2375|2372|2371|2368|131
1702283400000|2023-12-11 08:30:00|2373|2370|2372|2369|2373|2370|2369|2366|108
1702283700000|2023-12-11 08:35:00|2371|2368|2368|2365|2372|2369|2366|2363|134
1702284000000|2023-12-11 08:40:00|2369|2366|2367|2364|2369|2366|2364|2361|141
1702284300000|2023-12-11 08:45:00|2366|2363|2364|2361|2366|2363|2364|2361|108
1702284600000|2023-12-11 08:50:00|2365|2362|2365|2362|2366|2363|2362|2359|201
1702284900000|2023-12-11 08:55:00|2366|2363|2366|2363|2370|2367|2365|2362|188
1702285200000|2023-12-11 09:00:00|2364|2361|2364|2361|2365|2362|2361|2358|274
1702285500000|2023-12-11 09:05:00|2365|2362|2371|2368|2372|2369|2364|2361|199
1702285800000|2023-12-11 09:10:00|2372|2369|2373|2370|2375|2372|2372|2369|176
1702286100000|2023-12-11 09:15:00|2374|2371|2373|2370|2374|2371|2370|2367|109
1702286400000|2023-12-11 09:20:00|2372|2369|2374|2371|2374|2371|2370|2367|162
1702286700000|2023-12-11 09:25:00|2373|2370|2374|2371|2376|2373|2372|2369|151
1702287000000|2023-12-11 09:30:00|2373|2370|2375|2372|2376|2373|2372|2369|121
1702287300000|2023-12-11 09:35:00|2374|2371|2376|2373|2376|2373|2374|2371|81
1702287600000|2023-12-11 09:40:00|2377|2374|2374|2371|2378|2375|2372|2369|135
1702287900000|2023-12-11 09:45:00|2371|2368|2374|2371|2374|2371|2371|2368|162
1702288200000|2023-12-11 09:50:00|2372|2369|2367|2364|2373|2370|2367|2364|139
1702288500000|2023-12-11 09:55:00|2368|2365|2364|2361|2369|2366|2363|2360|150
1702288800000|2023-12-11 10:00:00|2366|2363|2366|2363|2369|2366|2366|2363|251
1702289100000|2023-12-11 10:05:00|2367|2364|2361|2358|2368|2365|2361|2358|117
1702289400000|2023-12-11 10:10:00|2362|2359|2361|2358|2363|2360|2360|2357|119
1702289700000|2023-12-11 10:15:00|2359|2356|2363|2360|2363|2360|2357|2354|105
1702290000000|2023-12-11 10:20:00|2364|2361|2368|2365|2368|2365|2361|2358|211
1702290300000|2023-12-11 10:25:00|2367|2364|2365|2362|2367|2364|2363|2360|104
1702290600000|2023-12-11 10:30:00|2366|2363|2366|2363|2367|2364|2361|2358|87
1702290900000|2023-12-11 10:35:00|2367|2364|2362|2359|2367|2364|2362|2359|42
1702291200000|2023-12-11 10:40:00|2361|2358|2359|2356|2361|2358|2358|2355|116
1702291500000|2023-12-11 10:45:00|2360|2357|2363|2360|2363|2360|2360|2357|54
1702291800000|2023-12-11 10:50:00|2362|2359|2359|2356|2362|2359|2359|2356|93
1702292100000|2023-12-11 10:55:00|2360|2357|2358|2355|2360|2357|2358|2355|66
1702292400000|2023-12-11 11:00:00|2359|2356|2353|2350|2361|2358|2353|2350|207
1702292700000|2023-12-11 11:05:00|2352|2349|2354|2351|2355|2352|2351|2348|95
1702293000000|2023-12-11 11:10:00|2355|2352|2360|2357|2361|2358|2355|2352|153
1702293300000|2023-12-11 11:15:00|2359|2356|2357|2354|2360|2357|2355|2352|163
1702293600000|2023-12-11 11:20:00|2358|2355|2358|2355|2359|2356|2357|2354|70
1702293900000|2023-12-11 11:25:00|2359|2356|2358|2355|2360|2357|2358|2355|60
1702294200000|2023-12-11 11:30:00|2357|2354|2344|2341|2357|2354|2343|2340|356
1702294500000|2023-12-11 11:35:00|2345|2342|2344|2341|2346|2343|2340|2337|183
1702294800000|2023-12-11 11:40:00|2343|2340|2353|2350|2353|2350|2343|2340|144
1702295100000|2023-12-11 11:45:00|2352|2349|2354|2351|2355|2352|2352|2349|74
1702295400000|2023-12-11 11:50:00|2355|2352|2354|2351|2363|2360|2353|2350|176
1702295700000|2023-12-11 11:55:00|2353|2350|2353|2350|2355|2352|2352|2349|100
1702296000000|2023-12-11 12:00:00|2354|2351|2348|2345|2359|2356|2348|2345|183
1702296300000|2023-12-11 12:05:00|2349|2346|2348|2345|2351|2348|2345|2342|290
1702296600000|2023-12-11 12:10:00|2347|2344|2344|2341|2350|2347|2341|2338|263
1702296900000|2023-12-11 12:15:00|2346|2343|2345|2342|2347|2344|2342|2339|373
1702297200000|2023-12-11 12:20:00|2346|2343|2350|2347|2350|2347|2341|2338|255
1702297500000|2023-12-11 12:25:00|2349|2346|2347|2344|2350|2347|2345|2342|308
1702297800000|2023-12-11 12:30:00|2348|2345|2350|2347|2350|2347|2344|2341|377
1702298100000|2023-12-11 12:35:00|2351|2348|2349|2346|2351|2348|2343|2340|101
1702298400000|2023-12-11 12:40:00|2348|2345|2344|2341|2351|2348|2341|2338|579
1702298700000|2023-12-11 12:45:00|2345|2342|2347|2344|2350|2347|2345|2342|216
1702299000000|2023-12-11 12:50:00|2348|2345|2342|2339|2351|2348|2337|2334|954
1702299300000|2023-12-11 12:55:00|2343|2340|2355|2352|2356|2353|2339|2336|703
1702299600000|2023-12-11 13:00:00|2354|2351|2345|2342|2355|2352|2341|2338|989
1702299900000|2023-12-11 13:05:00|2346|2343|2357|2354|2359|2356|2345|2342|708
1702300200000|2023-12-11 13:10:00|2356|2353|2351|2348|2357|2354|2349|2346|558
1702300500000|2023-12-11 13:15:00|2350|2347|2351|2348|2353|2350|2345|2342|603
1702300800000|2023-12-11 13:20:00|2350|2347|2355|2352|2355|2352|2348|2345|1280
1702301100000|2023-12-11 13:25:00|2356|2353|2346|2343|2357|2354|2344|2341|1268
1702301400000|2023-12-11 13:30:00|2345|2342|2342|2339|2346|2343|2339|2336|1192
1702301700000|2023-12-11 13:35:00|2343|2340|2344|2341|2351|2348|2343|2340|812
1702302000000|2023-12-11 13:40:00|2343|2340|2342|2339|2344|2341|2339|2336|668
1702302300000|2023-12-11 13:45:00|2343|2340|2328|2325|2346|2343|2327|2324|1121
1702302600000|2023-12-11 13:50:00|2329|2326|2321|2318|2334|2331|2320|2317|2047
1702302900000|2023-12-11 13:55:00|2322|2319|2314|2311|2324|2321|2313|2310|1668
1702303200000|2023-12-11 14:00:00|2315|2312|2293|2290|2317|2314|2293|2290|2901
1702303500000|2023-12-11 14:05:00|2292|2289|2284|2281|2299|2296|2283|2280|1906
1702303800000|2023-12-11 14:10:00|2283|2280|2268|2265|2284|2281|2265|2262|2549
1702304100000|2023-12-11 14:15:00|2267|2264|2283|2280|2283|2280|2259|2256|2439
1702304400000|2023-12-11 14:20:00|2284|2281|2295|2292|2303|2300|2280|2277|2196
1702304700000|2023-12-11 14:25:00|2294|2291|2293|2290|2297|2294|2285|2282|1863
1702305000000|2023-12-11 14:30:00|2292|2289|2283|2280|2298|2295|2280|2277|1810
1702305300000|2023-12-11 14:35:00|2284|2281|2275|2272|2286|2283|2272|2269|2149
1702305600000|2023-12-11 14:40:00|2274|2271|2271|2268|2274|2271|2266|2263|1563
1702305900000|2023-12-11 14:45:00|2270|2267|2285|2282|2286|2283|2270|2267|1305
1702306200000|2023-12-11 14:50:00|2284|2281|2286|2283|2291|2288|2280|2277|1624
1702306500000|2023-12-11 14:55:00|2287|2284|2294|2291|2297|2294|2286|2283|1309
1702306800000|2023-12-11 15:00:00|2293|2290|2290|2287|2294|2291|2282|2279|932
1702307100000|2023-12-11 15:05:00|2291|2288|2288|2285|2296|2293|2287|2284|1441
1702307400000|2023-12-11 15:10:00|2287|2284|2287|2284|2292|2289|2284|2281|807
1702307700000|2023-12-11 15:15:00|2289|2286|2292|2289|2293|2290|2287|2284|931
1702308000000|2023-12-11 15:20:00|2291|2288|2300|2297|2303|2300|2291|2288|1668
1702308300000|2023-12-11 15:25:00|2301|2298|2299|2296|2301|2298|2295|2292|1020
1702308600000|2023-12-11 15:30:00|2298|2295|2295|2292|2300|2297|2291|2288|1006
1702308900000|2023-12-11 15:35:00|2294|2291|2285|2282|2297|2294|2285|2282|813
1702309200000|2023-12-11 15:40:00|2286|2283|2289|2286|2296|2293|2286|2283|1358
1702309500000|2023-12-11 15:45:00|2288|2285|2284|2281|2289|2286|2280|2277|919
1702309800000|2023-12-11 15:50:00|2283|2280|2280|2277|2287|2284|2280|2277|1158
1702310100000|2023-12-11 15:55:00|2281|2278|2275|2272|2281|2278|2275|2272|1681
1702310400000|2023-12-11 16:00:00|2276|2273|2273|2270|2277|2274|2269|2266|1336
1702310700000|2023-12-11 16:05:00|2272|2269|2274|2271|2274|2271|2267|2264|969
1702311000000|2023-12-11 16:10:00|2273|2270|2279|2276|2281|2278|2272|2269|1648
1702311300000|2023-12-11 16:15:00|2280|2277|2281|2278|2285|2282|2275|2272|1337
1702311600000|2023-12-11 16:20:00|2282|2279|2280|2277|2282|2279|2276|2273|1234
1702311900000|2023-12-11 16:25:00|2279|2276|2272|2269|2279|2276|2271|2268|1095
1702312200000|2023-12-11 16:30:00|2271|2268|2281|2278|2284|2281|2271|2268|771
1702312500000|2023-12-11 16:35:00|2282|2279|2289|2286|2289|2286|2281|2278|1200
1702312800000|2023-12-11 16:40:00|2288|2285|2300|2297|2302|2299|2287|2284|1994
1702313100000|2023-12-11 16:45:00|2301|2298|2308|2305|2310|2307|2297|2294|1786
1702313400000|2023-12-11 16:50:00|2307|2304|2311|2308|2318|2315|2307|2304|1880
1702313700000|2023-12-11 16:55:00|2312|2309|2314|2311|2315|2312|2304|2301|1055
1702314000000|2023-12-11 17:00:00|2313|2310|2311|2308|2314|2311|2302|2299|1494
1702314300000|2023-12-11 17:05:00|2310|2307|2311|2308|2316|2313|2306|2303|1006
1702314600000|2023-12-11 17:10:00|2312|2309|2304|2301|2314|2311|2303|2300|935
1702314900000|2023-12-11 17:15:00|2305|2302|2316|2313|2316|2313|2298|2295|1388
1702315200000|2023-12-11 17:20:00|2315|2312|2314|2311|2318|2315|2311|2308|660
1702315500000|2023-12-11 17:25:00|2313|2310|2317|2314|2322|2319|2313|2310|635
1702315800000|2023-12-11 17:30:00|2316|2313|2321|2318|2325|2322|2314|2311|1049
1702316100000|2023-12-11 17:35:00|2322|2319|2329|2326|2331|2328|2320|2317|690
1702316400000|2023-12-11 17:40:00|2330|2327|2328|2325|2338|2335|2324|2321|1318
1702316700000|2023-12-11 17:45:00|2329|2326|2322|2319|2330|2327|2322|2319|712
1702317000000|2023-12-11 17:50:00|2323|2320|2321|2318|2330|2327|2321|2318|722
1702317300000|2023-12-11 17:55:00|2322|2319|2323|2320|2327|2324|2321|2318|495
1702317600000|2023-12-11 18:00:00|2324|2321|2327|2324|2330|2327|2322|2319|1909
1702317900000|2023-12-11 18:05:00|2328|2325|2328|2325|2330|2327|2324|2321|947
1702318200000|2023-12-11 18:10:00|2329|2326|2335|2332|2337|2334|2328|2325|880
1702318500000|2023-12-11 18:15:00|2336|2333|2347|2344|2354|2351|2335|2332|2131
1702318800000|2023-12-11 18:20:00|2346|2343|2344|2341|2352|2349|2338|2335|1610
1702319100000|2023-12-11 18:25:00|2345|2342|2342|2339|2350|2347|2340|2337|1050
1702319400000|2023-12-11 18:30:00|2341|2338|2354|2351|2356|2353|2338|2335|1801
1702319700000|2023-12-11 18:35:00|2355|2352|2367|2364|2368|2365|2354|2351|1258
1702320000000|2023-12-11 18:40:00|2369|2366|2361|2358|2378|2375|2356|2353|1682
1702320300000|2023-12-11 18:45:00|2362|2359|2357|2354|2363|2360|2352|2349|1509
1702320600000|2023-12-11 18:50:00|2358|2355|2367|2364|2369|2366|2351|2348|712
1702320900000|2023-12-11 18:55:00|2366|2363|2383|2380|2387|2384|2361|2358|2334
1702321200000|2023-12-11 19:00:00|2384|2381|2369|2366|2391|2388|2368|2365|1770
1702321500000|2023-12-11 19:05:00|2370|2367|2361|2358|2378|2375|2358|2355|1830
1702321800000|2023-12-11 19:10:00|2362|2359|2370|2367|2379|2376|2362|2359|1388
1702322100000|2023-12-11 19:15:00|2371|2368|2381|2378|2384|2381|2361|2358|1892
1702322400000|2023-12-11 19:20:00|2380|2377|2390|2387|2390|2387|2376|2373|2105
1702322700000|2023-12-11 19:25:00|2391|2388|2397|2394|2398|2395|2382|2379|6719
1702323000000|2023-12-11 19:30:00|2398|2395|2393|2390|2402|2399|2393|2390|1222
1702323300000|2023-12-11 19:35:00|2391|2388|2401|2398|2401|2398|2386|2383|1413
1702323600000|2023-12-11 19:40:00|2400|2397|2404|2401|2404|2401|2390|2387|556
1702323900000|2023-12-11 19:45:00|2403|2400|2395|2392|2404|2401|2395|2392|609
1702324200000|2023-12-11 19:50:00|2396|2393|2396|2393|2401|2398|2393|2390|684
1702324500000|2023-12-11 19:55:00|2397|2394|2400|2397|2400|2397|2393|2390|478
1702324800000|2023-12-11 20:00:00|2401|2398|2393|2390|2404|2401|2393|2390|378
1702325100000|2023-12-11 20:05:00|2394|2391|2386|2383|2395|2392|2385|2382|502
1702325400000|2023-12-11 20:10:00|2387|2384|2387|2384|2392|2389|2386|2383|472
1702325700000|2023-12-11 20:15:00|2388|2385|2397|2394|2399|2396|2387|2384|353
1702326000000|2023-12-11 20:20:00|2396|2393|2402|2399|2407|2404|2395|2392|1027
1702326300000|2023-12-11 20:25:00|2403|2400|2399|2396|2403|2400|2397|2394|509
1702326600000|2023-12-11 20:30:00|2400|2397|2398|2395|2402|2399|2398|2395|173
1702326900000|2023-12-11 20:35:00|2397|2394|2400|2397|2403|2400|2397|2394|134
1702327200000|2023-12-11 20:40:00|2401|2398|2404|2401|2408|2405|2401|2398|268
1702327500000|2023-12-11 20:45:00|2405|2402|2402|2399|2406|2403|2401|2398|190
1702327800000|2023-12-11 20:50:00|2403|2400|2398|2395|2404|2401|2398|2395|277
1702328100000|2023-12-11 20:55:00|2397|2394|2402|2399|2402|2399|2397|2394|521
1702328400000|2023-12-11 21:00:00|2401|2398|2404|2401|2407|2404|2400|2397|379
1702328700000|2023-12-11 21:05:00|2403|2400|2401|2398|2403|2400|2401|2398|47
1702329000000|2023-12-11 21:10:00|2402|2399|2401|2398|2402|2399|2400|2397|177
1702329300000|2023-12-11 21:15:00|2402|2399|2400|2397|2402|2399|2399|2396|1124
1702329600000|2023-12-11 21:20:00|2401|2398|2404|2401|2405|2402|2401|2398|191
1702329900000|2023-12-11 21:25:00|2405|2402|2409|2406|2409|2406|2405|2402|114
1702330200000|2023-12-11 21:30:00|2408|2405|2401|2398|2409|2406|2400|2397|246
1702330500000|2023-12-11 21:35:00|2403|2400|2402|2399|2403|2400|2402|2399|54
1702330800000|2023-12-11 21:40:00|2401|2398|2402|2399|2403|2400|2401|2398|58
1702331100000|2023-12-11 21:45:00|2401|2398|2400|2397|2401|2398|2398|2395|168
1702331400000|2023-12-11 21:50:00|2401|2398|2400|2397|2401|2398|2399|2396|59
1702331700000|2023-12-11 21:55:00|2399|2396|2405|2402|2408|2405|2399|2396|215
1702335600000|2023-12-11 23:00:00|2400|2397|2405|2402|2406|2403|2397|2394|99
1702335900000|2023-12-11 23:05:00|2406|2403|2404|2401|2407|2404|2404|2401|44
1702336200000|2023-12-11 23:10:00|2405|2402|2404|2401|2405|2402|2403|2400|12
1702336800000|2023-12-11 23:20:00|2403|2400|2404|2401|2404|2401|2403|2400|23
1702337100000|2023-12-11 23:25:00|2403|2400|2403|2400|2403|2400|2403|2400|19
1702337400000|2023-12-11 23:30:00|2404|2401|2404|2401|2406|2403|2403|2400|24
1702337700000|2023-12-11 23:35:00|2405|2402|2405|2402|2405|2402|2405|2402|23
1702338000000|2023-12-11 23:40:00|2406|2403|2406|2403|2406|2403|2405|2402|17
1702338300000|2023-12-11 23:45:00|2405|2402|2405|2402|2406|2403|2405|2402|9
1702338600000|2023-12-11 23:50:00|2404|2401|2404|2401|2404|2401|2404|2401|22
1702338900000|2023-12-11 23:55:00|2405|2402|2405|2402|2405|2402|2404|2401|22
1702339200000|2023-12-12 00:00:00|2404|2401|2396|2393|2404|2401|2396|2393|100
1702339500000|2023-12-12 00:05:00|2395|2392|2394|2391|2396|2393|2393|2390|40
1702339800000|2023-12-12 00:10:00|2393|2390|2395|2392|2395|2392|2391|2388|73
1702340100000|2023-12-12 00:15:00|2396|2393|2393|2390|2396|2393|2393|2390|37
1702340400000|2023-12-12 00:20:00|2392|2389|2393|2390|2394|2391|2391|2388|22
1702340700000|2023-12-12 00:25:00|2394|2391|2391|2388|2394|2391|2390|2387|48
1702341000000|2023-12-12 00:30:00|2390|2387|2391|2388|2391|2388|2390|2387|10
1702341300000|2023-12-12 00:35:00|2392|2389|2390|2387|2394|2391|2390|2387|52
1702341600000|2023-12-12 00:40:00|2391|2388|2389|2386|2391|2388|2388|2385|33
1702341900000|2023-12-12 00:45:00|2388|2385|2387|2384|2389|2386|2386|2383|18
1702342200000|2023-12-12 00:50:00|2388|2385|2387|2384|2390|2387|2385|2382|69
1702342500000|2023-12-12 00:55:00|2388|2385|2387|2384|2389|2386|2387|2384|28
1702342800000|2023-12-12 01:00:00|2386|2383|2386|2383|2386|2383|2384|2381|46
1702343100000|2023-12-12 01:05:00|2384|2381|2385|2382|2385|2382|2384|2381|54
1702343400000|2023-12-12 01:10:00|2386|2383|2385|2382|2388|2385|2385|2382|38
1702343700000|2023-12-12 01:15:00|2386|2383|2389|2386|2389|2386|2386|2383|23
1702344000000|2023-12-12 01:20:00|2390|2387|2390|2387|2390|2387|2390|2387|5
1702344300000|2023-12-12 01:25:00|2389|2386|2389|2386|2390|2387|2389|2386|9
1702344600000|2023-12-12 01:30:00|2390|2387|2390|2387|2390|2387|2389|2386|5
1702344900000|2023-12-12 01:35:00|2389|2386|2390|2387|2391|2388|2389|2386|9
1702345200000|2023-12-12 01:40:00|||||||||6
1702345500000|2023-12-12 01:45:00|2391|2388|2390|2387|2391|2388|2390|2387|13
1702345800000|2023-12-12 01:50:00|2391|2388|2393|2390|2393|2390|2391|2388|19
1702346100000|2023-12-12 01:55:00|2394|2391|2395|2392|2395|2392|2393|2390|25
1702346400000|2023-12-12 02:00:00|2394|2391|2395|2392|2396|2393|2394|2391|29
1702346700000|2023-12-12 02:05:00|2394|2391|2395|2392|2397|2394|2394|2391|19
1702347000000|2023-12-12 02:10:00|2396|2393|2396|2393|2396|2393|2396|2393|8
1702347300000|2023-12-12 02:15:00|2397|2394|2399|2396|2399|2396|2397|2394|15
1702347600000|2023-12-12 02:20:00|2398|2395|2398|2395|2399|2396|2398|2395|13
1702347900000|2023-12-12 02:25:00|2399|2396|2399|2396|2400|2397|2398|2395|13
1702348200000|2023-12-12 02:30:00|2398|2395|2399|2396|2399|2396|2398|2395|16
1702348500000|2023-12-12 02:35:00|2398|2395|2398|2395|2398|2395|2398|2395|5
1702348800000|2023-12-12 02:40:00|2399|2396|2399|2396|2399|2396|2398|2395|10
1702349100000|2023-12-12 02:45:00|2400|2397|2400|2397|2402|2399|2400|2397|38
1702349400000|2023-12-12 02:50:00|2399|2396|2398|2395|2399|2396|2398|2395|4
1702349700000|2023-12-12 02:55:00|2399|2396|2401|2398|2401|2398|2399|2396|33
1702350000000|2023-12-12 03:00:00|2400|2397|2401|2398|2401|2398|2400|2397|19
1702350300000|2023-12-12 03:05:00|2400|2397|2402|2399|2402|2399|2400|2397|22
1702350600000|2023-12-12 03:10:00|||||||||26
1702350900000|2023-12-12 03:15:00|2401|2398|2400|2397|2401|2398|2397|2394|59
1702351200000|2023-12-12 03:20:00|2401|2398|2401|2398|2401|2398|2400|2397|13
1702351500000|2023-12-12 03:25:00|2400|2397|2403|2400|2403|2400|2400|2397|62
1702351800000|2023-12-12 03:30:00|2402|2399|2392|2389|2403|2400|2391|2388|142
1702352100000|2023-12-12 03:35:00|2389|2386|2388|2385|2390|2387|2386|2383|59
1702352400000|2023-12-12 03:40:00|2389|2386|2386|2383|2389|2386|2385|2382|51
1702352700000|2023-12-12 03:45:00|2387|2384|2385|2382|2388|2385|2385|2382|23
1702353000000|2023-12-12 03:50:00|2384|2381|2388|2385|2388|2385|2384|2381|27
1702353300000|2023-12-12 03:55:00|2386|2383|2385|2382|2386|2383|2384|2381|39
1702353600000|2023-12-12 04:00:00|2382|2379|2383|2380|2384|2381|2380|2377|60
1702353900000|2023-12-12 04:05:00|2382|2379|2383|2380|2384|2381|2381|2378|32
1702354200000|2023-12-12 04:10:00|2382|2379|2380|2377|2382|2379|2378|2375|75
1702354500000|2023-12-12 04:15:00|2379|2376|2379|2376|2382|2379|2379|2376|58
1702354800000|2023-12-12 04:20:00|2378|2375|2377|2374|2379|2376|2376|2373|79
1702355100000|2023-12-12 04:25:00|2379|2376|2378|2375|2379|2376|2377|2374|22
1702355400000|2023-12-12 04:30:00|2379|2376|2378|2375|2379|2376|2378|2375|20
1702355700000|2023-12-12 04:35:00|2379|2376|2375|2372|2379|2376|2374|2371|60
1702356000000|2023-12-12 04:40:00|2377|2374|2373|2370|2378|2375|2373|2370|82
1702356300000|2023-12-12 04:45:00|2374|2371|2374|2371|2375|2372|2374|2371|83
1702356600000|2023-12-12 04:50:00|2375|2372|2375|2372|2376|2373|2373|2370|27
1702356900000|2023-12-12 04:55:00|2376|2373|2376|2373|2376|2373|2376|2373|16
1702357200000|2023-12-12 05:00:00|2379|2376|2383|2380|2384|2381|2379|2376|31
1702357500000|2023-12-12 05:05:00|2384|2381|2384|2381|2385|2382|2383|2380|16
1702357800000|2023-12-12 05:10:00|2385|2382|2385|2382|2386|2383|2385|2382|28
1702358100000|2023-12-12 05:15:00|2384|2381|2381|2378|2384|2381|2381|2378|27
1702358400000|2023-12-12 05:20:00|2382|2379|2383|2380|2383|2380|2382|2379|11
1702358700000|2023-12-12 05:25:00|2382|2379|2382|2379|2382|2379|2381|2378|12
1702359000000|2023-12-12 05:30:00|2384|2381|2389|2386|2393|2390|2384|2381|109
1702359300000|2023-12-12 05:35:00|2387|2384|2386|2383|2387|2384|2385|2382|12
1702359600000|2023-12-12 05:40:00|2388|2385|2392|2389|2393|2390|2387|2384|72
1702359900000|2023-12-12 05:45:00|2393|2390|2395|2392|2395|2392|2392|2389|65
1702360200000|2023-12-12 05:50:00|2394|2391|2395|2392|2396|2393|2394|2391|51
1702360500000|2023-12-12 05:55:00|2394|2391|2390|2387|2394|2391|2390|2387|21
1702360800000|2023-12-12 06:00:00|2391|2388|2388|2385|2394|2391|2385|2382|119
1702361100000|2023-12-12 06:05:00|2386|2383|2382|2379|2386|2383|2382|2379|67
1702361400000|2023-12-12 06:10:00|2383|2380|2388|2385|2388|2385|2383|2380|71
1702361700000|2023-12-12 06:15:00|2387|2384|2384|2381|2388|2385|2384|2381|59
1702362000000|2023-12-12 06:20:00|2383|2380|2384|2381|2384|2381|2383|2380|22
1702362300000|2023-12-12 06:25:00|2385|2382|2385|2382|2388|2385|2385|2382|32
1702362600000|2023-12-12 06:30:00|2386|2383|2385|2382|2386|2383|2383|2380|42
1702362900000|2023-12-12 06:35:00|2384|2381|2383|2380|2385|2382|2383|2380|9
1702363200000|2023-12-12 06:40:00|2382|2379|2385|2382|2386|2383|2382|2379|24
1702363500000|2023-12-12 06:45:00|2384|2381|2384|2381|2385|2382|2383|2380|12
1702363800000|2023-12-12 06:50:00|2387|2384|2379|2376|2387|2384|2378|2375|104
1702364100000|2023-12-12 06:55:00|2382|2379|2385|2382|2387|2384|2381|2378|71
1702364400000|2023-12-12 07:00:00|2384|2381|2380|2377|2384|2381|2379|2376|66
1702364700000|2023-12-12 07:05:00|2381|2378|2391|2388|2391|2388|2381|2378|96
1702365000000|2023-12-12 07:10:00|2390|2387|2393|2390|2398|2395|2390|2387|97
1702365300000|2023-12-12 07:15:00|2394|2391|2393|2390|2394|2391|2391|2388|59
1702365600000|2023-12-12 07:20:00|2394|2391|2395|2392|2395|2392|2389|2386|161
1702365900000|2023-12-12 07:25:00|2396|2393|2395|2392|2398|2395|2392|2389|152
1702366200000|2023-12-12 07:30:00|2396|2393|2394|2391|2396|2393|2392|2389|77
1702366500000|2023-12-12 07:35:00|2393|2390|2394|2391|2396|2393|2389|2386|133
1702366800000|2023-12-12 07:40:00|2395|2392|2399|2396|2400|2397|2394|2391|129
1702367100000|2023-12-12 07:45:00|2400|2397|2404|2401|2407|2404|2399|2396|169
1702367400000|2023-12-12 07:50:00|2403|2400|2402|2399|2406|2403|2401|2398|115
1702367700000|2023-12-12 07:55:00|2401|2398|2399|2396|2403|2400|2398|2395|85
1702368000000|2023-12-12 08:00:00|2398|2395|2398|2395|2400|2397|2397|2394|95
1702368300000|2023-12-12 08:05:00|2397|2394|2393|2390|2398|2395|2392|2389|73
1702368600000|2023-12-12 08:10:00|2392|2389|2391|2388|2393|2390|2390|2387|115
1702368900000|2023-12-12 08:15:00|2390|2387|2390|2387|2391|2388|2389|2386|113
1702369200000|2023-12-12 08:20:00|2389|2386|2391|2388|2392|2389|2388|2385|129
1702369500000|2023-12-12 08:25:00|2393|2390|2390|2387|2393|2390|2390|2387|106
1702369800000|2023-12-12 08:30:00|2389|2386|2388|2385|2389|2386|2385|2382|95
1702370100000|2023-12-12 08:35:00|2387|2384|2388|2385|2389|2386|2386|2383|131
1702370400000|2023-12-12 08:40:00|2389|2386|2392|2389|2392|2389|2389|2386|79
1702370700000|2023-12-12 08:45:00|2391|2388|2400|2397|2400|2397|2391|2388|167
1702371000000|2023-12-12 08:50:00|2402|2399|2404|2401|2405|2402|2402|2399|34
1702371300000|2023-12-12 08:55:00|2407|2404|2407|2404|2410|2407|2406|2403|170
1702371600000|2023-12-12 09:00:00|2406|2403|2408|2405|2409|2406|2405|2402|179
1702371900000|2023-12-12 09:05:00|2409|2406|2407|2404|2409|2406|2406|2403|71
1702372200000|2023-12-12 09:10:00|2408|2405|2406|2403|2408|2405|2404|2401|93
1702372500000|2023-12-12 09:15:00|2407|2404|2405|2402|2407|2404|2402|2399|101
1702372800000|2023-12-12 09:20:00|2406|2403|2406|2403|2407|2404|2405|2402|45
1702373100000|2023-12-12 09:25:00|2407|2404|2405|2402|2408|2405|2405|2402|71
1702373400000|2023-12-12 09:30:00|2406|2403|2403|2400|2407|2404|2400|2397|105
1702373700000|2023-12-12 09:35:00|2402|2399|2398|2395|2402|2399|2398|2395|76
1702374000000|2023-12-12 09:40:00|2397|2394|2396|2393|2399|2396|2395|2392|109
1702374300000|2023-12-12 09:45:00|2399|2396|2400|2397|2400|2397|2397|2394|78
1702374600000|2023-12-12 09:50:00|2401|2398|2403|2400|2403|2400|2400|2397|101
1702374900000|2023-12-12 09:55:00|2404|2401|2402|2399|2404|2401|2402|2399|79
1702375200000|2023-12-12 10:00:00|2403|2400|2400|2397|2405|2402|2399|2396|127
1702375500000|2023-12-12 10:05:00|2401|2398|2401|2398|2402|2399|2399|2396|91
1702375800000|2023-12-12 10:10:00|2402|2399|2406|2403|2406|2403|2402|2399|99
1702376100000|2023-12-12 10:15:00|2407|2404|2409|2406|2410|2407|2407|2404|118
1702376400000|2023-12-12 10:20:00|2408|2405|2410|2407|2411|2408|2408|2405|101
1702376700000|2023-12-12 10:25:00|2409|2406|2408|2405|2410|2407|2407|2404|174
1702377000000|2023-12-12 10:30:00|2409|2406|2407|2404|2409|2406|2407|2404|39
1702377300000|2023-12-12 10:35:00|2405|2402|2404|2401|2406|2403|2404|2401|58
1702377600000|2023-12-12 10:40:00|2403|2400|2402|2399|2406|2403|2402|2399|28
1702377900000|2023-12-12 10:45:00|2399|2396|2395|2392|2399|2396|2394|2391|92
1702378200000|2023-12-12 10:50:00|2396|2393|2396|2393|2396|2393|2394|2391|61
1702378500000|2023-12-12 10:55:00|2397|2394|2397|2394|2398|2395|2396|2393|28
1702378800000|2023-12-12 11:00:00|2401|2398|2398|2395|2401|2398|2395|2392|110
1702379100000|2023-12-12 11:05:00|2397|2394|2401|2398|2402|2399|2395|2392|45
1702379400000|2023-12-12 11:10:00|2400|2397|2401|2398|2401|2398|2399|2396|26
1702379700000|2023-12-12 11:15:00|2402|2399|2399|2396|2403|2400|2397|2394|72
1702380000000|2023-12-12 11:20:00|2398|2395|2394|2391|2398|2395|2393|2390|95
1702380300000|2023-12-12 11:25:00|2395|2392|2397|2394|2397|2394|2395|2392|22
1702380600000|2023-12-12 11:30:00|2396|2393|2393|2390|2397|2394|2393|2390|10
1702380900000|2023-12-12 11:35:00|2391|2388|2390|2387|2391|2388|2388|2385|83
1702381200000|2023-12-12 11:40:00|2389|2386|2388|2385|2389|2386|2384|2381|117
1702381500000|2023-12-12 11:45:00|2387|2384|2386|2383|2389|2386|2384|2381|67
1702381800000|2023-12-12 11:50:00|2387|2384|2389|2386|2389|2386|2384|2381|121
1702382100000|2023-12-12 11:55:00|2390|2387|2391|2388|2392|2389|2389|2386|81
1702382400000|2023-12-12 12:00:00|2390|2387|2392|2389|2392|2389|2390|2387|34
1702382700000|2023-12-12 12:05:00|2386|2383|2383|2380|2387|2384|2383|2380|211
1702383000000|2023-12-12 12:10:00|2384|2381|2391|2388|2391|2388|2384|2381|224
1702383300000|2023-12-12 12:15:00|2392|2389|2395|2392|2404|2401|2391|2388|304
1702383600000|2023-12-12 12:20:00|2393|2390|2396|2393|2398|2395|2392|2389|192
1702383900000|2023-12-12 12:25:00|2397|2394|2395|2392|2400|2397|2394|2391|90
1702384200000|2023-12-12 12:30:00|2396|2393|2402|2399|2404|2401|2396|2393|191
1702384500000|2023-12-12 12:35:00|2403|2400|2395|2392|2404|2401|2387|2384|425
1702384800000|2023-12-12 12:40:00|2396|2393|2408|2405|2408|2405|2395|2392|150
1702385100000|2023-12-12 12:45:00|2409|2406|2401|2398|2414|2411|2401|2398|541
1702385400000|2023-12-12 12:50:00|2399|2396|2394|2391|2400|2397|2387|2384|464
1702385700000|2023-12-12 12:55:00|2393|2390|2393|2390|2395|2392|2389|2386|278
1702386000000|2023-12-12 13:00:00|2394|2391|2388|2385|2398|2395|2386|2383|693
1702386300000|2023-12-12 13:05:00|2387|2384|2372|2369|2388|2385|2371|2368|760
1702386600000|2023-12-12 13:10:00|2373|2370|2371|2368|2379|2376|2370|2367|554
1702386900000|2023-12-12 13:15:00|2370|2367|2361|2358|2372|2369|2360|2357|1218
1702387200000|2023-12-12 13:20:00|2360|2357|2360|2357|2364|2361|2358|2355|571
1702387500000|2023-12-12 13:25:00|2361|2358|2365|2362|2368|2365|2358|2355|531
1702387800000|2023-12-12 13:30:00|2366|2363|2360|2357|2370|2367|2359|2356|552
1702388100000|2023-12-12 13:35:00|2361|2358|2365|2362|2365|2362|2351|2348|637
1702388400000|2023-12-12 13:40:00|2364|2361|2354|2351|2368|2365|2351|2348|576
1702388700000|2023-12-12 13:45:00|2355|2352|2340|2337|2355|2352|2336|2333|818
1702389000000|2023-12-12 13:50:00|2341|2338|2344|2341|2350|2347|2339|2336|493
1702389300000|2023-12-12 13:55:00|2343|2340|2335|2332|2345|2342|2332|2329|705
1702389600000|2023-12-12 14:00:00|2334|2331|2316|2313|2334|2331|2313|2310|1420
1702389900000|2023-12-12 14:05:00|2315|2312|2308|2305|2316|2313|2305|2302|1432
1702390200000|2023-12-12 14:10:00|2309|2306|2303|2300|2314|2311|2302|2299|984
1702390500000|2023-12-12 14:15:00|2302|2299|2297|2294|2307|2304|2295|2292|1355
1702390800000|2023-12-12 14:20:00|2298|2295|2301|2298|2303|2300|2295|2292|1025
1702391100000|2023-12-12 14:25:00|2302|2299|2313|2310|2313|2310|2299|2296|1768
1702391400000|2023-12-12 14:30:00|2312|2309|2311|2308|2317|2314|2303|2300|1779
1702391700000|2023-12-12 14:35:00|2310|2307|2325|2322|2326|2323|2309|2306|950
1702392000000|2023-12-12 14:40:00|2324|2321|2324|2321|2328|2325|2321|2318|958
1702392300000|2023-12-12 14:45:00|2323|2320|2317|2314|2327|2324|2315|2312|1118
1702392600000|2023-12-12 14:50:00|2316|2313|2318|2315|2319|2316|2315|2312|1056
1702392900000|2023-12-12 14:55:00|2317|2314|2313|2310|2318|2315|2305|2302|898
1702393200000|2023-12-12 15:00:00|2314|2311|2314|2311|2314|2311|2305|2302|1133
1702393500000|2023-12-12 15:05:00|2315|2312|2326|2323|2327|2324|2315|2312|817
1702393800000|2023-12-12 15:10:00|2325|2322|2336|2333|2339|2336|2324|2321|907
1702394100000|2023-12-12 15:15:00|2335|2332|2336|2333|2342|2339|2335|2332|723
1702394400000|2023-12-12 15:20:00|2337|2334|2343|2340|2345|2342|2335|2332|692
1702394700000|2023-12-12 15:25:00|2342|2339|2348|2345|2351|2348|2342|2339|657
1702395000000|2023-12-12 15:30:00|2347|2344|2348|2345|2352|2349|2347|2344|1242
1702395300000|2023-12-12 15:35:00|2347|2344|2338|2335|2348|2345|2330|2327|1015
1702395600000|2023-12-12 15:40:00|2339|2336|2333|2330|2340|2337|2332|2329|627
1702395900000|2023-12-12 15:45:00|2334|2331|2330|2327|2338|2335|2328|2325|838
1702396200000|2023-12-12 15:50:00|2329|2326|2331|2328|2333|2330|2329|2326|386
1702396500000|2023-12-12 15:55:00|2332|2329|2333|2330|2334|2331|2330|2327|712
1702396800000|2023-12-12 16:00:00|2332|2329|2334|2331|2335|2332|2329|2326|1135
1702397100000|2023-12-12 16:05:00|2335|2332|2329|2326|2335|2332|2327|2324|1049
1702397400000|2023-12-12 16:10:00|2330|2327|2324|2321|2330|2327|2321|2318|976
1702397700000|2023-12-12 16:15:00|2325|2322|2334|2331|2336|2333|2325|2322|825
1702398000000|2023-12-12 16:20:00|2335|2332|2339|2336|2342|2339|2335|2332|1206
1702398300000|2023-12-12 16:25:00|2338|2335|2346|2343|2349|2346|2337|2334|744
1702398600000|2023-12-12 16:30:00|2344|2341|2336|2333|2344|2341|2334|2331|1022
1702398900000|2023-12-12 16:35:00|2335|2332|2329|2326|2339|2336|2328|2325|1163
1702399200000|2023-12-12 16:40:00|2330|2327|2328|2325|2333|2330|2326|2323|614
1702399500000|2023-12-12 16:45:00|2329|2326|2340|2337|2341|2338|2329|2326|673
1702399800000|2023-12-12 16:50:00|2341|2338|2332|2329|2343|2340|2328|2325|1086
1702400100000|2023-12-12 16:55:00|2333|2330|2331|2328|2334|2331|2331|2328|491
1702400400000|2023-12-12 17:00:00|2330|2327|2335|2332|2336|2333|2328|2325|690
1702400700000|2023-12-12 17:05:00|2334|2331|2324|2321|2335|2332|2321|2318|794
1702401000000|2023-12-12 17:10:00|2323|2320|2321|2318|2329|2326|2320|2317|556
1702401300000|2023-12-12 17:15:00|2322|2319|2323|2320|2323|2320|2320|2317|347
1702401600000|2023-12-12 17:20:00|2325|2322|2329|2326|2329|2326|2323|2320|1029
1702401900000|2023-12-12 17:25:00|2330|2327|2324|2321|2330|2327|2323|2320|522
1702402200000|2023-12-12 17:30:00|2323|2320|2321|2318|2325|2322|2321|2318|744
1702402500000|2023-12-12 17:35:00|2319|2316|2314|2311|2319|2316|2312|2309|641
1702402800000|2023-12-12 17:40:00|2315|2312|2320|2317|2321|2318|2313|2310|398
1702403100000|2023-12-12 17:45:00|2319|2316|2313|2310|2319|2316|2312|2309|391
1702403400000|2023-12-12 17:50:00|2312|2309|2307|2304|2313|2310|2307|2304|553
1702403700000|2023-12-12 17:55:00|2308|2305|2308|2305|2309|2306|2306|2303|536
1702404000000|2023-12-12 18:00:00|2307|2304|2298|2295|2307|2304|2295|2292|2007
1702404300000|2023-12-12 18:05:00|2297|2294|2297|2294|2299|2296|2295|2292|781
1702404600000|2023-12-12 18:10:00|2298|2295|2298|2295|2298|2295|2295|2292|940
1702404900000|2023-12-12 18:15:00|2297|2294|2298|2295|2300|2297|2286|2283|1680
1702405200000|2023-12-12 18:20:00|2297|2294|2294|2291|2298|2295|2293|2290|591
1702405500000|2023-12-12 18:25:00|2293|2290|2291|2288|2294|2291|2287|2284|1494
1702405800000|2023-12-12 18:30:00|2290|2287|2293|2290|2294|2291|2285|2282|895
1702406100000|2023-12-12 18:35:00|2292|2289|2283|2280|2293|2290|2282|2279|602
1702406400000|2023-12-12 18:40:00|2282|2279|2286|2283|2287|2284|2280|2277|727
1702406700000|2023-12-12 18:45:00|2285|2282|2285|2282|2287|2284|2283|2280|688
1702407000000|2023-12-12 18:50:00|2286|2283|2286|2283|2288|2285|2283|2280|623
1702407300000|2023-12-12 18:55:00|2287|2284|2289|2286|2291|2288|2286|2283|991
1702407600000|2023-12-12 19:00:00|2290|2287|2273|2270|2290|2287|2271|2268|1966
1702407900000|2023-12-12 19:05:00|2272|2269|2270|2267|2276|2273|2267|2264|1796
1702408200000|2023-12-12 19:10:00|2271|2268|2267|2264|2271|2268|2265|2262|1121
1702408500000|2023-12-12 19:15:00|2266|2263|2274|2271|2275|2272|2266|2263|902
1702408800000|2023-12-12 19:20:00|2275|2272|2266|2263|2278|2275|2266|2263|2408
1702409100000|2023-12-12 19:25:00|2267|2264|2280|2277|2281|2278|2265|2262|5561
1702409400000|2023-12-12 19:30:00|2281|2278|2279|2276|2282|2279|2273|2270|1581
1702409700000|2023-12-12 19:35:00|2280|2277|2273|2270|2280|2277|2270|2267|913
1702410000000|2023-12-12 19:40:00|2274|2271|2269|2266|2274|2271|2267|2264|669
1702410300000|2023-12-12 19:45:00|2271|2268|2267|2264|2272|2269|2265|2262|496
1702410600000|2023-12-12 19:50:00|2266|2263|2260|2257|2267|2264|2259|2256|747
1702410900000|2023-12-12 19:55:00|2259|2256|2259|2256|2259|2256|2255|2252|859
1702411200000|2023-12-12 20:00:00|2257|2254|2258|2255|2260|2257|2255|2252|689
1702411500000|2023-12-12 20:05:00|2259|2256|2264|2261|2264|2261|2258|2255|576
1702411800000|2023-12-12 20:10:00|2263|2260|2259|2256|2263|2260|2259|2256|539
1702412100000|2023-12-12 20:15:00|2260|2257|2260|2257|2261|2258|2259|2256|263
1702412400000|2023-12-12 20:20:00|2259|2256|2264|2261|2264|2261|2259|2256|352
1702412700000|2023-12-12 20:25:00|2265|2262|2264|2261|2265|2262|2263|2260|131
1702413000000|2023-12-12 20:30:00|2263|2260|2262|2259|2265|2262|2262|2259|197
1702413300000|2023-12-12 20:35:00|2261|2258|2263|2260|2264|2261|2261|2258|104
1702413600000|2023-12-12 20:40:00|2262|2259|2262|2259|2264|2261|2261|2258|255
1702413900000|2023-12-12 20:45:00|2261|2258|2262|2259|2262|2259|2257|2254|405
1702414200000|2023-12-12 20:50:00|2263|2260|2261|2258|2263|2260|2260|2257|123
1702414500000|2023-12-12 20:55:00|2262|2259|2256|2253|2262|2259|2256|2253|373
1702414800000|2023-12-12 21:00:00|2257|2254|2259|2256|2262|2259|2257|2254|255
1702415100000|2023-12-12 21:05:00|2258|2255|2258|2255|2260|2257|2258|2255|134
1702415400000|2023-12-12 21:10:00|2259|2256|2257|2254|2260|2257|2257|2254|54
1702415700000|2023-12-12 21:15:00|2256|2253|2255|2252|2257|2254|2253|2250|234
1702416000000|2023-12-12 21:20:00|2256|2253|2253|2250|2256|2253|2253|2250|164
1702416300000|2023-12-12 21:25:00|2254|2251|2253|2250|2254|2251|2253|2250|192
1702416600000|2023-12-12 21:30:00|2254|2251|2258|2255|2261|2258|2254|2251|202
1702416900000|2023-12-12 21:35:00|2257|2254|2258|2255|2258|2255|2257|2254|80
1702417200000|2023-12-12 21:40:00|2257|2254|2258|2255|2260|2257|2257|2254|97
1702417500000|2023-12-12 21:45:00|2257|2254|2255|2252|2257|2254|2254|2251|131
1702417800000|2023-12-12 21:50:00|2254|2251|2252|2249|2254|2251|2251|2248|166
1702418100000|2023-12-12 21:55:00|2251|2248|2251|2248|2252|2249|2249|2246|256
1702422000000|2023-12-12 23:00:00|2250|2247|2255|2252|2256|2253|2249|2246|161
1702422300000|2023-12-12 23:05:00|2254|2251|2254|2251|2255|2252|2254|2251|34
1702422600000|2023-12-12 23:10:00|2253|2250|2250|2247|2254|2251|2250|2247|41
1702422900000|2023-12-12 23:15:00|2249|2246|2253|2250|2253|2250|2249|2246|44
1702423200000|2023-12-12 23:20:00|2252|2249|2252|2249|2253|2250|2252|2249|38
1702423500000|2023-12-12 23:25:00|2251|2248|2251|2248|2251|2248|2251|2248|6
1702423800000|2023-12-12 23:30:00|2252|2249|2251|2248|2252|2249|2251|2248|9
1702424100000|2023-12-12 23:35:00|2252|2249|2252|2249|2252|2249|2252|2249|6
1702424400000|2023-12-12 23:40:00|||||||||21
1702424700000|2023-12-12 23:45:00|2251|2248|2251|2248|2252|2249|2251|2248|29
1702425000000|2023-12-12 23:50:00|2252|2249|2251|2248|2252|2249|2251|2248|41
1702425300000|2023-12-12 23:55:00|2252|2249|2252|2249|2252|2249|2251|2248|38
1702425600000|2023-12-13 00:00:00|2250|2247|2251|2248|2251|2248|2250|2247|59
1702425900000|2023-12-13 00:05:00|2250|2247|2251|2248|2251|2248|2250|2247|46
1702426200000|2023-12-13 00:10:00|2250|2247|2251|2248|2252|2249|2250|2247|109
1702426500000|2023-12-13 00:15:00|2252|2249|2251|2248|2252|2249|2251|2248|22
1702426800000|2023-12-13 00:20:00|2250|2247|2250|2247|2251|2248|2249|2246|90
1702427100000|2023-12-13 00:25:00|2249|2246|2249|2246|2249|2246|2247|2244|38
1702427400000|2023-12-13 00:30:00|2250|2247|2250|2247|2251|2248|2249|2246|137
1702427700000|2023-12-13 00:35:00|2251|2248|2249|2246|2251|2248|2249|2246|106
1702428000000|2023-12-13 00:40:00|2250|2247|2249|2246|2250|2247|2249|2246|48
1702428300000|2023-12-13 00:45:00|2250|2247|2251|2248|2251|2248|2249|2246|24
1702428600000|2023-12-13 00:50:00|2252|2249|2254|2251|2254|2251|2251|2248|104
1702428900000|2023-12-13 00:55:00|2255|2252|2253|2250|2255|2252|2253|2250|9
1702429200000|2023-12-13 01:00:00|2252|2249|2250|2247|2253|2250|2249|2246|191
1702429500000|2023-12-13 01:05:00|2249|2246|2247|2244|2250|2247|2246|2243|159
1702429800000|2023-12-13 01:10:00|2248|2245|2247|2244|2248|2245|2246|2243|45
1702430100000|2023-12-13 01:15:00|2248|2245|2248|2245|2248|2245|2246|2243|60
1702430400000|2023-12-13 01:20:00|2247|2244|2247|2244|2248|2245|2246|2243|29
1702430700000|2023-12-13 01:25:00|2246|2243|2246|2243|2246|2243|2245|2242|36
1702431000000|2023-12-13 01:30:00|2245|2242|2238|2235|2246|2243|2236|2233|96
1702431300000|2023-12-13 01:35:00|2236|2233|2235|2232|2236|2233|2234|2231|58
1702431600000|2023-12-13 01:40:00|2236|2233|2238|2235|2238|2235|2235|2232|80
1702431900000|2023-12-13 01:45:00|2237|2234|2236|2233|2237|2234|2235|2232|63
1702432200000|2023-12-13 01:50:00|2237|2234|2237|2234|2237|2234|2237|2234|24
1702432500000|2023-12-13 01:55:00|2236|2233|2236|2233|2237|2234|2235|2232|24
1702432800000|2023-12-13 02:00:00|2235|2232|2235|2232|2235|2232|2233|2230|78
1702433100000|2023-12-13 02:05:00|2236|2233|2236|2233|2236|2233|2235|2232|19
1702433400000|2023-12-13 02:10:00|2235|2232|2237|2234|2239|2236|2232|2229|68
1702433700000|2023-12-13 02:15:00|2236|2233|2241|2238|2242|2239|2236|2233|47
1702434000000|2023-12-13 02:20:00|||||||||4
1702434300000|2023-12-13 02:25:00|2240|2237|2241|2238|2241|2238|2240|2237|6
1702434600000|2023-12-13 02:30:00|2240|2237|2238|2235|2240|2237|2238|2235|18
1702434900000|2023-12-13 02:35:00|2240|2237|2240|2237|2241|2238|2240|2237|13
1702435200000|2023-12-13 02:40:00|2239|2236|2240|2237|2241|2238|2239|2236|20
1702435500000|2023-12-13 02:45:00|2241|2238|2240|2237|2243|2240|2239|2236|26
1702435800000|2023-12-13 02:50:00|2239|2236|2239|2236|2240|2237|2239|2236|29
1702436100000|2023-12-13 02:55:00|2238|2235|2238|2235|2239|2236|2238|2235|18
1702436400000|2023-12-13 03:00:00|2239|2236|2237|2234|2239|2236|2236|2233|38
1702436700000|2023-12-13 03:05:00|2238|2235|2237|2234|2238|2235|2237|2234|4
1702437000000|2023-12-13 03:10:00|2235|2232|2235|2232|2236|2233|2235|2232|41
1702437300000|2023-12-13 03:15:00|2234|2231|2235|2232|2235|2232|2234|2231|19
1702437600000|2023-12-13 03:20:00|2234|2231|2233|2230|2235|2232|2232|2229|22
1702437900000|2023-12-13 03:25:00|2232|2229|2233|2230|2233|2230|2231|2228|33
1702438200000|2023-12-13 03:30:00|2236|2233|2232|2229|2236|2233|2232|2229|75
1702438500000|2023-12-13 03:35:00|2231|2228|2231|2228|2233|2230|2231|2228|61
1702438800000|2023-12-13 03:40:00|2232|2229|2231|2228|2232|2229|2231|2228|50
1702439100000|2023-12-13 03:45:00|2230|2227|2231|2228|2232|2229|2230|2227|27
1702439400000|2023-12-13 03:50:00|2230|2227|2231|2228|2231|2228|2230|2227|18
1702439700000|2023-12-13 03:55:00|2230|2227|2230|2227|2231|2228|2228|2225|76
1702440000000|2023-12-13 04:00:00|2229|2226|2228|2225|2230|2227|2228|2225|28
1702440300000|2023-12-13 04:05:00|2229|2226|2230|2227|2230|2227|2228|2225|66
1702440600000|2023-12-13 04:10:00|2229|2226|2227|2224|2230|2227|2224|2221|182
1702440900000|2023-12-13 04:15:00|2228|2225|2227|2224|2228|2225|2227|2224|27
1702441200000|2023-12-13 04:20:00|2228|2225|2228|2225|2229|2226|2227|2224|42
1702441500000|2023-12-13 04:25:00|2229|2226|2228|2225|2229|2226|2227|2224|26
1702441800000|2023-12-13 04:30:00|2229|2226|2230|2227|2232|2229|2228|2225|98
1702442100000|2023-12-13 04:35:00|2229|2226|2229|2226|2230|2227|2228|2225|48
1702442400000|2023-12-13 04:40:00|2230|2227|2231|2228|2232|2229|2230|2227|64
1702442700000|2023-12-13 04:45:00|2232|2229|2231|2228|2232|2229|2230|2227|38
1702443000000|2023-12-13 04:50:00|2230|2227|2237|2234|2237|2234|2230|2227|29
1702443300000|2023-12-13 04:55:00|2234|2231|2234|2231|2235|2232|2231|2228|45
1702443600000|2023-12-13 05:00:00|2235|2232|2237|2234|2239|2236|2234|2231|48
1702443900000|2023-12-13 05:05:00|2236|2233|2246|2243|2247|2243|2234|2231|98
1702444200000|2023-12-13 05:10:00|2245|2242|2247|2244|2247|2244|2243|2240|73
1702444500000|2023-12-13 05:15:00|2248|2245|2245|2242|2249|2246|2244|2241|43
1702444800000|2023-12-13 05:20:00|2244|2241|2241|2238|2244|2241|2240|2237|19
1702445100000|2023-12-13 05:25:00|2243|2240|2243|2240|2244|2241|2242|2239|23
1702445400000|2023-12-13 05:30:00|2244|2241|2242|2239|2245|2242|2242|2239|30
1702445700000|2023-12-13 05:35:00|2241|2238|2234|2231|2242|2239|2234|2231|48
1702446000000|2023-12-13 05:40:00|2235|2232|2239|2236|2239|2236|2234|2231|27
1702446300000|2023-12-13 05:45:00|2240|2237|2241|2238|2244|2241|2237|2234|94
1702446600000|2023-12-13 05:50:00|2240|2237|2238|2235|2241|2238|2237|2234|96
1702446900000|2023-12-13 05:55:00|2237|2234|2239|2236|2239|2236|2237|2234|15
1702447200000|2023-12-13 06:00:00|2238|2235|2237|2234|2238|2235|2236|2233|45
1702447500000|2023-12-13 06:05:00|2236|2233|2236|2233|2238|2235|2235|2232|9
1702447800000|2023-12-13 06:10:00|2237|2234|2238|2235|2240|2237|2237|2234|20
1702448100000|2023-12-13 06:15:00|2239|2236|2244|2241|2245|2242|2239|2236|36
1702448400000|2023-12-13 06:20:00|2242|2239|2235|2232|2242|2239|2235|2232|60
1702448700000|2023-12-13 06:25:00|2233|2230|2228|2225|2234|2230|2227|2224|103
1702449000000|2023-12-13 06:30:00|2227|2224|2230|2227|2233|2230|2227|2224|136
1702449300000|2023-12-13 06:35:00|2228|2225|2228|2225|2228|2225|2225|2222|54
1702449600000|2023-12-13 06:40:00|2229|2226|2225|2222|2229|2226|2225|2222|14
1702449900000|2023-12-13 06:45:00|2226|2223|2222|2219|2226|2223|2222|2219|34
1702450200000|2023-12-13 06:50:00|2221|2218|2224|2221|2225|2222|2212|2209|223
1702450500000|2023-12-13 06:55:00|2223|2220|2221|2218|2224|2221|2217|2214|108
1702450800000|2023-12-13 07:00:00|2222|2219|2247|2244|2247|2244|2222|2219|195
1702451100000|2023-12-13 07:05:00|2246|2243|2240|2237|2247|2243|2235|2231|175
1702451400000|2023-12-13 07:10:00|2239|2236|2238|2235|2242|2239|2238|2235|43
1702451700000|2023-12-13 07:15:00|2239|2236|2250|2247|2252|2249|2236|2233|130
1702452000000|2023-12-13 07:20:00|2251|2248|2256|2253|2256|2253|2247|2244|156
1702452300000|2023-12-13 07:25:00|2257|2254|2262|2259|2262|2259|2257|2254|173
1702452600000|2023-12-13 07:30:00|2261|2258|2263|2260|2264|2261|2257|2254|169
1702452900000|2023-12-13 07:35:00|2264|2261|2257|2254|2266|2263|2257|2254|150
1702453200000|2023-12-13 07:40:00|2259|2256|2265|2262|2265|2262|2256|2253|219
1702453500000|2023-12-13 07:45:00|2266|2263|2265|2262|2266|2263|2262|2259|136
1702453800000|2023-12-13 07:50:00|2266|2263|2265|2262|2266|2263|2263|2260|62
1702454100000|2023-12-13 07:55:00|2266|2263|2264|2261|2268|2265|2263|2260|128
1702454400000|2023-12-13 08:00:00|2265|2262|2264|2261|2269|2265|2263|2260|97
1702454700000|2023-12-13 08:05:00|2263|2260|2264|2261|2267|2264|2262|2259|176
1702455000000|2023-12-13 08:10:00|2265|2262|2267|2264|2272|2269|2265|2262|155
1702455300000|2023-12-13 08:15:00|2266|2263|2265|2262|2268|2265|2262|2259|89
1702455600000|2023-12-13 08:20:00|2263|2260|2267|2264|2267|2264|2263|2260|113
1702455900000|2023-12-13 08:25:00|2266|2263|2266|2263|2269|2266|2266|2263|103
1702456200000|2023-12-13 08:30:00|2267|2264|2270|2267|2270|2267|2266|2263|71
1702456500000|2023-12-13 08:35:00|2269|2266|2266|2263|2269|2266|2266|2263|99
1702456800000|2023-12-13 08:40:00|2267|2264|2268|2265|2268|2265|2264|2261|85
1702457100000|2023-12-13 08:45:00|2267|2264|2268|2265|2268|2265|2267|2264|53
1702457400000|2023-12-13 08:50:00|2267|2264|2268|2265|2268|2265|2265|2262|68
1702457700000|2023-12-13 08:55:00|2270|2267|2267|2264|2271|2268|2266|2263|159
1702458000000|2023-12-13 09:00:00|2268|2265|2268|2265|2268|2265|2266|2263|51
1702458300000|2023-12-13 09:05:00|2269|2266|2268|2265|2269|2266|2267|2264|71
1702458600000|2023-12-13 09:10:00|2269|2266|2269|2266|2271|2268|2268|2265|104
1702458900000|2023-12-13 09:15:00|2270|2267|2270|2267|2270|2267|2269|2266|77
1702459200000|2023-12-13 09:20:00|2269|2266|2273|2270|2273|2270|2269|2266|115
1702459500000|2023-12-13 09:25:00|2274|2271|2272|2269|2274|2271|2272|2269|67
1702459800000|2023-12-13 09:30:00|2271|2268|2270|2267|2271|2268|2269|2266|97
1702460100000|2023-12-13 09:35:00|2269|2266|2269|2266|2271|2268|2268|2265|101
1702460400000|2023-12-13 09:40:00|2268|2265|2272|2269|2273|2270|2268|2265|120
1702460700000|2023-12-13 09:45:00|2271|2268|2270|2267|2271|2268|2268|2265|73
1702461000000|2023-12-13 09:50:00|2269|2266|2269|2266|2270|2267|2269|2266|75
1702461300000|2023-12-13 09:55:00|2270|2267|2273|2270|2273|2270|2269|2266|191
1702461600000|2023-12-13 10:00:00|2274|2271|2277|2274|2278|2275|2274|2271|242
1702461900000|2023-12-13 10:05:00|2276|2273|2276|2273|2277|2274|2275|2272|271
1702462200000|2023-12-13 10:10:00|2277|2274|2276|2273|2277|2274|2276|2273|77
1702462500000|2023-12-13 10:15:00|2277|2274|2271|2268|2278|2275|2271|2268|143
1702462800000|2023-12-13 10:20:00|2270|2267|2270|2267|2270|2267|2269|2266|82
1702463100000|2023-12-13 10:25:00|2271|2268|2274|2271|2274|2271|2270|2267|114
1702463400000|2023-12-13 10:30:00|2272|2269|2271|2268|2272|2269|2270|2267|72
1702463700000|2023-12-13 10:35:00|2270|2267|2267|2264|2270|2267|2266|2263|131
1702464000000|2023-12-13 10:40:00|2266|2263|2265|2262|2268|2265|2265|2262|118
1702464300000|2023-12-13 10:45:00|2266|2263|2270|2267|2270|2267|2265|2262|122
1702464600000|2023-12-13 10:50:00|2269|2266|2275|2272|2277|2274|2269|2266|131
1702464900000|2023-12-13 10:55:00|2276|2273|2275|2272|2277|2274|2273|2270|65
1702465200000|2023-12-13 11:00:00|2276|2273|2275|2272|2277|2274|2274|2271|256
1702465500000|2023-12-13 11:05:00|2280|2277|2275|2272|2280|2277|2275|2272|79
1702465800000|2023-12-13 11:10:00|2276|2273|2272|2269|2277|2274|2271|2268|136
1702466100000|2023-12-13 11:15:00|2271|2268|2269|2266|2272|2269|2265|2262|224
1702466400000|2023-12-13 11:20:00|2268|2265|2260|2257|2268|2265|2253|2250|281
1702466700000|2023-12-13 11:25:00|2259|2256|2259|2256|2262|2259|2258|2255|80
1702467000000|2023-12-13 11:30:00|2258|2255|2257|2254|2259|2256|2256|2253|57
1702467300000|2023-12-13 11:35:00|2256|2253|2253|2250|2257|2254|2251|2248|153
1702467600000|2023-12-13 11:40:00|2254|2251|2253|2250|2255|2252|2252|2249|44
1702467900000|2023-12-13 11:45:00|2255|2252|2259|2256|2260|2257|2255|2252|192
1702468200000|2023-12-13 11:50:00|2258|2255|2256|2253|2261|2258|2253|2250|174
1702468500000|2023-12-13 11:55:00|2255|2252|2265|2262|2265|2262|2255|2252|145
1702468800000|2023-12-13 12:00:00|2264|2261|2270|2267|2271|2268|2262|2259|155
1702469100000|2023-12-13 12:05:00|2269|2266|2266|2263|2269|2266|2265|2262|101
1702469400000|2023-12-13 12:10:00|2267|2264|2274|2271|2275|2272|2267|2264|182
1702469700000|2023-12-13 12:15:00|2275|2272|2274|2271|2275|2272|2268|2265|136
1702470000000|2023-12-13 12:20:00|2273|2270|2277|2274|2277|2274|2272|2269|278
1702470300000|2023-12-13 12:25:00|2276|2273|2276|2273|2277|2274|2273|2270|112
1702470600000|2023-12-13 12:30:00|2275|2272|2278|2275|2281|2278|2275|2272|260
1702470900000|2023-12-13 12:35:00|2277|2274|2270|2267|2284|2281|2267|2264|607
1702471200000|2023-12-13 12:40:00|2271|2268|2274|2271|2274|2271|2269|2266|268
1702471500000|2023-12-13 12:45:00|2273|2270|2282|2279|2287|2284|2273|2270|435
1702471800000|2023-12-13 12:50:00|2286|2283|2291|2288|2291|2288|2284|2281|416
1702472100000|2023-12-13 12:55:00|2290|2287|2291|2288|2294|2291|2288|2285|418
1702472400000|2023-12-13 13:00:00|2290|2287|2299|2296|2305|2302|2290|2287|518
1702472700000|2023-12-13 13:05:00|2300|2297|2293|2290|2303|2300|2291|2288|356
1702473000000|2023-12-13 13:10:00|2292|2289|2293|2290|2294|2291|2290|2287|387
1702473300000|2023-12-13 13:15:00|2294|2291|2299|2296|2304|2301|2294|2291|663
1702473600000|2023-12-13 13:20:00|2298|2295|2288|2285|2298|2295|2285|2282|950
1702473900000|2023-12-13 13:25:00|2289|2286|2288|2285|2293|2290|2288|2285|456
1702474200000|2023-12-13 13:30:00|2287|2284|2286|2283|2291|2288|2279|2276|827
1702474500000|2023-12-13 13:35:00|2285|2282|2280|2277|2286|2283|2278|2275|483
1702474800000|2023-12-13 13:40:00|2281|2278|2273|2270|2281|2278|2269|2266|612
1702475100000|2023-12-13 13:45:00|2274|2271|2271|2268|2276|2273|2267|2264|602
1702475400000|2023-12-13 13:50:00|2270|2267|2286|2283|2286|2283|2269|2266|689
1702475700000|2023-12-13 13:55:00|2287|2284|2281|2278|2289|2286|2276|2273|570
1702476000000|2023-12-13 14:00:00|2280|2277|2270|2267|2285|2282|2263|2260|1229
1702476300000|2023-12-13 14:05:00|2268|2265|2266|2263|2270|2267|2258|2255|1403
1702476600000|2023-12-13 14:10:00|2265|2262|2265|2262|2266|2263|2259|2256|649
1702476900000|2023-12-13 14:15:00|2266|2263|2261|2258|2268|2265|2261|2258|1087
1702477200000|2023-12-13 14:20:00|2262|2259|2252|2249|2262|2259|2252|2249|942
1702477500000|2023-12-13 14:25:00|2253|2250|2254|2251|2257|2254|2248|2245|1263
1702477800000|2023-12-13 14:30:00|2252|2249|2269|2266|2269|2266|2248|2245|1029
1702478100000|2023-12-13 14:35:00|2268|2265|2257|2254|2268|2265|2256|2253|1037
1702478400000|2023-12-13 14:40:00|2258|2255|2259|2256|2261|2258|2255|2252|559
1702478700000|2023-12-13 14:45:00|2258|2255|2262|2259|2262|2259|2251|2248|929
1702479000000|2023-12-13 14:50:00|2261|2258|2279|2276|2281|2278|2258|2255|1402
1702479300000|2023-12-13 14:55:00|2278|2275|2302|2299|2305|2302|2276|2273|2185
1702479600000|2023-12-13 15:00:00|2301|2298|2304|2301|2314|2311|2297|2294|1920
1702479900000|2023-12-13 15:05:00|2303|2300|2296|2293|2303|2300|2289|2286|1912
1702480200000|2023-12-13 15:10:00|2297|2294|2310|2307|2313|2310|2297|2294|1387
1702480500000|2023-12-13 15:15:00|2309|2306|2299|2296|2309|2306|2296|2293|980
1702480800000|2023-12-13 15:20:00|2300|2297|2308|2305|2308|2305|2296|2293|1020
1702481100000|2023-12-13 15:25:00|2307|2304|2293|2290|2307|2304|2291|2288|1237
1702481400000|2023-12-13 15:30:00|2294|2291|2285|2282|2295|2292|2279|2276|1643
1702481700000|2023-12-13 15:35:00|2286|2283|2285|2282|2286|2283|2278|2275|919
1702482000000|2023-12-13 15:40:00|2286|2283|2286|2283|2291|2288|2278|2275|1026
1702482300000|2023-12-13 15:45:00|2285|2282|2282|2279|2288|2285|2275|2272|1245
1702482600000|2023-12-13 15:50:00|2281|2278|2303|2300|2303|2300|2281|2278|2317
1702482900000|2023-12-13 15:55:00|2302|2299|2314|2311|2314|2311|2299|2296|1988
1702483200000|2023-12-13 16:00:00|2313|2310|2304|2301|2314|2311|2297|2294|1501
1702483500000|2023-12-13 16:05:00|2307|2304|2306|2303|2311|2308|2301|2298|1155
1702483800000|2023-12-13 16:10:00|2305|2302|2313|2310|2316|2313|2304|2301|952
1702484100000|2023-12-13 16:15:00|2314|2311|2327|2324|2329|2326|2313|2310|1949
1702484400000|2023-12-13 16:20:00|2326|2323|2333|2330|2339|2336|2320|2317|2344
1702484700000|2023-12-13 16:25:00|2334|2331|2340|2337|2341|2338|2329|2326|1512
1702485000000|2023-12-13 16:30:00|2339|2336|2344|2341|2346|2343|2336|2333|1850
1702485300000|2023-12-13 16:35:00|2345|2342|2346|2343|2349|2346|2338|2335|1594
1702485600000|2023-12-13 16:40:00|2347|2344|2336|2333|2349|2346|2335|2332|1347
1702485900000|2023-12-13 16:45:00|2337|2334|2345|2342|2346|2343|2331|2328|1706
1702486200000|2023-12-13 16:50:00|2346|2343|2347|2344|2362|2359|2346|2343|1804
1702486500000|2023-12-13 16:55:00|2348|2345|2340|2337|2349|2346|2339|2336|1371
1702486800000|2023-12-13 17:00:00|2341|2338|2338|2335|2342|2339|2335|2332|1386
1702487100000|2023-12-13 17:05:00|2339|2336|2332|2329|2339|2336|2330|2327|1095
1702487400000|2023-12-13 17:10:00|2333|2330|2333|2330|2338|2335|2330|2327|668
1702487700000|2023-12-13 17:15:00|2334|2331|2333|2330|2336|2333|2328|2325|903
1702488000000|2023-12-13 17:20:00|2335|2332|2332|2329|2343|2340|2331|2328|672
1702488300000|2023-12-13 17:25:00|2331|2328|2321|2318|2332|2329|2321|2318|1047
1702488600000|2023-12-13 17:30:00|2322|2319|2321|2318|2325|2322|2318|2315|733
1702488900000|2023-12-13 17:35:00|2320|2317|2318|2315|2321|2318|2313|2310|906
1702489200000|2023-12-13 17:40:00|2317|2314|2313|2310|2321|2318|2312|2309|523
1702489500000|2023-12-13 17:45:00|2312|2309|2321|2318|2322|2319|2312|2309|526
1702489800000|2023-12-13 17:50:00|2322|2319|2322|2319|2322|2319|2316|2313|565
1702490100000|2023-12-13 17:55:00|2321|2318|2319|2316|2322|2319|2314|2311|519
1702490400000|2023-12-13 18:00:00|2318|2315|2312|2309|2319|2316|2308|2305|903
1702490700000|2023-12-13 18:05:00|2313|2310|2311|2308|2314|2311|2307|2304|927
1702491000000|2023-12-13 18:10:00|2310|2307|2316|2313|2318|2315|2310|2307|654
1702491300000|2023-12-13 18:15:00|2317|2314|2326|2323|2327|2324|2317|2314|1428
1702491600000|2023-12-13 18:20:00|2325|2322|2330|2327|2335|2332|2325|2322|1014
1702491900000|2023-12-13 18:25:00|2331|2328|2326|2323|2332|2329|2324|2321|1164
1702492200000|2023-12-13 18:30:00|2325|2322|2308|2305|2326|2323|2307|2304|1358
1702492500000|2023-12-13 18:35:00|2309|2306|2324|2321|2325|2322|2308|2305|634
1702492800000|2023-12-13 18:40:00|2326|2323|2324|2321|2326|2323|2323|2320|753
1702493100000|2023-12-13 18:45:00|2325|2322|2319|2316|2327|2324|2319|2316|399
1702493400000|2023-12-13 18:50:00|2320|2317|2324|2321|2326|2323|2320|2317|1032
1702493700000|2023-12-13 18:55:00|2323|2320|2320|2317|2329|2326|2318|2315|1261
1702494000000|2023-12-13 19:00:00|2321|2318|2321|2318|2324|2321|2318|2315|881
1702494300000|2023-12-13 19:05:00|2322|2319|2314|2311|2323|2320|2313|2310|1400
1702494600000|2023-12-13 19:10:00|2315|2312|2304|2301|2316|2313|2302|2299|2913
1702494900000|2023-12-13 19:15:00|2303|2300|2311|2308|2314|2311|2302|2299|1196
1702495200000|2023-12-13 19:20:00|2310|2307|2312|2309|2316|2313|2301|2298|1246
1702495500000|2023-12-13 19:25:00|2313|2310|2314|2311|2321|2318|2305|2302|6823
1702495800000|2023-12-13 19:30:00|2315|2312|2310|2307|2321|2318|2309|2306|2422
1702496100000|2023-12-13 19:35:00|2311|2308|2308|2305|2312|2309|2305|2302|489
1702496400000|2023-12-13 19:40:00|2309|2306|2311|2308|2311|2308|2307|2304|412
1702496700000|2023-12-13 19:45:00|2310|2307|2311|2308|2312|2309|2309|2306|291
1702497000000|2023-12-13 19:50:00|2310|2307|2308|2305|2313|2310|2307|2304|461
1702497300000|2023-12-13 19:55:00|2307|2304|2299|2296|2307|2304|2299|2296|180
1702497600000|2023-12-13 20:00:00|2300|2297|2307|2304|2307|2304|2298|2295|131
1702497900000|2023-12-13 20:05:00|2306|2303|2306|2303|2309|2306|2305|2302|139
1702498200000|2023-12-13 20:10:00|2305|2302|2305|2302|2306|2303|2304|2301|83
1702498500000|2023-12-13 20:15:00|2306|2303|2301|2298|2306|2303|2300|2297|103
1702498800000|2023-12-13 20:20:00|2302|2299|2303|2300|2305|2302|2302|2299|94
1702499100000|2023-12-13 20:25:00|2304|2301|2301|2298|2304|2301|2301|2298|54
1702499400000|2023-12-13 20:30:00|2300|2297|2302|2299|2303|2300|2300|2297|157
1702499700000|2023-12-13 20:35:00|2301|2298|2303|2300|2304|2301|2300|2297|252
1702500000000|2023-12-13 20:40:00|2304|2301|2309|2306|2309|2306|2304|2301|266
1702500300000|2023-12-13 20:45:00|2308|2305|2309|2306|2310|2307|2306|2303|146
1702500600000|2023-12-13 20:50:00|2310|2307|2313|2310|2314|2311|2309|2306|363
1702500900000|2023-12-13 20:55:00|2312|2309|2315|2312|2315|2312|2312|2309|422
1702501200000|2023-12-13 21:00:00|2314|2311|2317|2314|2317|2314|2313|2310|212
1702501500000|2023-12-13 21:05:00|2316|2313|2320|2317|2322|2319|2316|2313|224
1702501800000|2023-12-13 21:10:00|2321|2318|2318|2315|2323|2320|2318|2315|113
1702502100000|2023-12-13 21:15:00|2319|2316|2319|2316|2320|2317|2318|2315|32
1702502400000|2023-12-13 21:20:00|2320|2317|2317|2314|2320|2317|2316|2313|78
1702502700000|2023-12-13 21:25:00|2318|2315|2318|2315|2318|2315|2316|2313|70
1702503000000|2023-12-13 21:30:00|2319|2316|2320|2317|2320|2317|2318|2315|38
1702503300000|2023-12-13 21:35:00|2319|2316|2320|2317|2321|2318|2318|2315|22
1702503600000|2023-12-13 21:40:00|2321|2318|2321|2318|2322|2319|2319|2316|97
1702503900000|2023-12-13 21:45:00|2320|2317|2320|2317|2321|2318|2318|2315|162
1702504200000|2023-12-13 21:50:00|2319|2316|2322|2319|2322|2319|2319|2316|102
1702504500000|2023-12-13 21:55:00|2321|2318|2322|2319|2324|2321|2321|2318|332
1702508400000|2023-12-13 23:00:00|2324|2321|2325|2322|2329|2324|2323|2320|31
1702508700000|2023-12-13 23:05:00|2324|2321|2325|2322|2325|2322|2324|2321|13
1702509000000|2023-12-13 23:10:00|2324|2321|2325|2322|2325|2322|2324|2321|16
1702509300000|2023-12-13 23:15:00|2324|2321|2324|2321|2324|2321|2324|2321|32
1702509600000|2023-12-13 23:20:00|2325|2322|2324|2321|2328|2325|2324|2321|61
1702509900000|2023-12-13 23:25:00|2325|2322|2330|2327|2330|2327|2324|2321|142
1702510200000|2023-12-13 23:30:00|2329|2326|2328|2325|2330|2327|2326|2323|73
1702510500000|2023-12-13 23:35:00|2327|2324|2327|2324|2327|2324|2327|2324|4
1702510800000|2023-12-13 23:40:00|2326|2323|2326|2323|2327|2324|2325|2322|13
1702511100000|2023-12-13 23:45:00|2325|2322|2328|2325|2328|2325|2325|2322|18
1702511400000|2023-12-13 23:50:00|2327|2324|2327|2324|2328|2325|2327|2324|5
1702511700000|2023-12-13 23:55:00|2326|2323|2328|2325|2329|2326|2326|2323|32
1702512000000|2023-12-14 00:00:00|2327|2324|2324|2321|2328|2325|2323|2320|41
1702512300000|2023-12-14 00:05:00|2323|2320|2323|2320|2324|2321|2321|2318|23
1702512600000|2023-12-14 00:10:00|2322|2319|2321|2318|2322|2319|2320|2317|29
1702512900000|2023-12-14 00:15:00|2320|2317|2321|2318|2322|2319|2317|2314|47
1702513200000|2023-12-14 00:20:00|2320|2317|2320|2317|2320|2317|2319|2316|6
1702513500000|2023-12-14 00:25:00|2319|2316|2320|2317|2321|2317|2316|2313|82
1702513800000|2023-12-14 00:30:00|2321|2318|2318|2315|2322|2319|2318|2315|14
1702514100000|2023-12-14 00:35:00|2319|2316|2318|2315|2319|2316|2318|2315|14
1702514400000|2023-12-14 00:40:00|2319|2316|2317|2314|2319|2316|2316|2313|12
1702514700000|2023-12-14 00:45:00|2316|2313|2317|2314|2318|2315|2316|2313|7
1702515000000|2023-12-14 00:50:00|2316|2313|2315|2312|2316|2313|2315|2312|38
1702515300000|2023-12-14 00:55:00|2316|2313|2314|2311|2316|2313|2314|2311|20
1702515600000|2023-12-14 01:00:00|2315|2312|2318|2315|2318|2315|2314|2311|19
1702515900000|2023-12-14 01:05:00|2319|2316|2319|2316|2319|2316|2319|2316|11
1702516200000|2023-12-14 01:10:00|2318|2315|2319|2316|2319|2316|2317|2314|25
1702516500000|2023-12-14 01:15:00|2320|2317|2319|2316|2321|2318|2319|2316|68
1702516800000|2023-12-14 01:20:00|2320|2317|2322|2319|2322|2319|2320|2317|26
1702517100000|2023-12-14 01:25:00|2323|2320|2323|2320|2323|2320|2323|2320|2
1702517400000|2023-12-14 01:30:00|2322|2319|2321|2318|2322|2319|2321|2318|20
1702517700000|2023-12-14 01:35:00|2320|2317|2320|2317|2321|2318|2320|2317|4
1702518000000|2023-12-14 01:40:00|2321|2318|2322|2319|2322|2319|2321|2318|6
1702518300000|2023-12-14 01:45:00|2321|2318|2318|2315|2324|2321|2318|2315|80
1702518600000|2023-12-14 01:50:00|2319|2316|2320|2317|2320|2317|2319|2316|17
1702518900000|2023-12-14 01:55:00|2319|2316|2320|2317|2320|2317|2319|2316|2
1702519200000|2023-12-14 02:00:00|2319|2316|2319|2316|2319|2316|2319|2316|11
1702519500000|2023-12-14 02:05:00|2320|2317|2320|2317|2321|2318|2320|2317|5
1702519800000|2023-12-14 02:10:00|||||||||5
1702520100000|2023-12-14 02:15:00|2321|2318|2321|2318|2321|2318|2320|2317|2
1702520400000|2023-12-14 02:20:00|2322|2319|2321|2318|2322|2319|2321|2318|3
1702520700000|2023-12-14 02:25:00|||||||||12
1702521000000|2023-12-14 02:30:00|2320|2317|2320|2317|2320|2317|2320|2317|6
1702521300000|2023-12-14 02:35:00|2321|2318|2320|2317|2321|2318|2320|2317|10
1702521600000|2023-12-14 02:40:00|2321|2318|2321|2318|2322|2319|2320|2317|12
1702521900000|2023-12-14 02:45:00|2320|2317|2320|2317|2320|2317|2319|2316|7
1702522200000|2023-12-14 02:50:00|2319|2316|2321|2318|2321|2318|2319|2316|12
1702522500000|2023-12-14 02:55:00|2320|2317|2320|2317|2321|2318|2320|2317|2
1702522800000|2023-12-14 03:00:00|2321|2318|2321|2318|2321|2318|2320|2317|5
1702523100000|2023-12-14 03:05:00|2320|2317|2320|2317|2320|2317|2320|2317|4
1702523400000|2023-12-14 03:10:00|||||||||2
1702523700000|2023-12-14 03:15:00|2321|2318|2321|2318|2321|2318|2320|2317|2
1702524000000|2023-12-14 03:20:00|2320|2317|2321|2318|2321|2318|2320|2317|12
1702524300000|2023-12-14 03:25:00|2320|2317|2321|2318|2321|2318|2320|2317|0
1702524600000|2023-12-14 03:30:00|2320|2317|2322|2319|2322|2319|2320|2317|9
1702524900000|2023-12-14 03:35:00|2321|2318|2323|2320|2323|2320|2321|2318|13
1702525200000|2023-12-14 03:40:00|2322|2319|2322|2319|2323|2320|2321|2318|12
1702525500000|2023-12-14 03:45:00|2321|2318|2322|2319|2323|2320|2321|2318|3
1702525800000|2023-12-14 03:50:00|2323|2320|2324|2321|2325|2322|2323|2320|7
1702526100000|2023-12-14 03:55:00|2325|2322|2322|2319|2326|2323|2320|2317|50
1702526400000|2023-12-14 04:00:00|2323|2320|2326|2323|2329|2326|2323|2320|134
1702526700000|2023-12-14 04:05:00|2327|2324|2325|2322|2327|2324|2325|2322|8
1702527000000|2023-12-14 04:10:00|2326|2323|2326|2323|2327|2324|2324|2321|39
1702527300000|2023-12-14 04:15:00|2327|2324|2330|2327|2331|2328|2327|2324|35
1702527600000|2023-12-14 04:20:00|2331|2328|2333|2330|2333|2330|2330|2327|30
1702527900000|2023-12-14 04:25:00|2334|2331|2335|2332|2335|2332|2333|2330|39
1702528200000|2023-12-14 04:30:00|2334|2331|2336|2333|2336|2333|2334|2331|18
1702528500000|2023-12-14 04:35:00|2337|2334|2337|2334|2340|2337|2336|2333|60
1702528800000|2023-12-14 04:40:00|2338|2335|2339|2336|2340|2337|2335|2332|52
1702529100000|2023-12-14 04:45:00|2340|2337|2344|2341|2344|2341|2340|2337|28
1702529400000|2023-12-14 04:50:00|2343|2340|2342|2339|2343|2340|2341|2338|13
1702529700000|2023-12-14 04:55:00|2341|2338|2342|2339|2342|2339|2341|2338|21
1702530000000|2023-12-14 05:00:00|2341|2338|2343|2340|2344|2341|2341|2338|29
1702530300000|2023-12-14 05:05:00|2342|2339|2343|2340|2343|2340|2342|2339|23
1702530600000|2023-12-14 05:10:00|2342|2339|2344|2341|2344|2341|2342|2339|56
1702530900000|2023-12-14 05:15:00|2343|2340|2343|2340|2343|2340|2342|2339|23
1702531200000|2023-12-14 05:20:00|||||||||15
1702531500000|2023-12-14 05:25:00|2344|2341|2343|2340|2344|2341|2341|2338|52
1702531800000|2023-12-14 05:30:00|2344|2341|2343|2340|2345|2342|2343|2340|27
1702532100000|2023-12-14 05:35:00|2342|2339|2342|2339|2342|2339|2341|2338|11
1702532400000|2023-12-14 05:40:00|2343|2340|2343|2340|2343|2340|2342|2339|15
1702532700000|2023-12-14 05:45:00|2344|2341|2349|2346|2351|2348|2343|2340|142
1702533000000|2023-12-14 05:50:00|2348|2345|2348|2345|2350|2347|2347|2344|36
1702533300000|2023-12-14 05:55:00|2349|2346|2349|2346|2349|2346|2348|2345|19
1702533600000|2023-12-14 06:00:00|2350|2347|2345|2342|2351|2348|2344|2341|86
1702533900000|2023-12-14 06:05:00|2344|2341|2345|2342|2346|2343|2341|2338|56
1702534200000|2023-12-14 06:10:00|2346|2343|2348|2345|2348|2345|2345|2342|33
1702534500000|2023-12-14 06:15:00|2347|2344|2345|2342|2347|2344|2344|2341|25
1702534800000|2023-12-14 06:20:00|2346|2343|2347|2344|2348|2345|2346|2343|15
1702535100000|2023-12-14 06:25:00|2346|2343|2348|2345|2349|2346|2345|2342|38
1702535400000|2023-12-14 06:30:00|2347|2344|2347|2344|2348|2345|2347|2344|7
1702535700000|2023-12-14 06:35:00|2346|2343|2342|2339|2346|2343|2341|2338|14
1702536000000|2023-12-14 06:40:00|2343|2340|2342|2339|2343|2340|2342|2339|8
1702536300000|2023-12-14 06:45:00|2343|2340|2340|2337|2343|2340|2340|2337|12
1702536600000|2023-12-14 06:50:00|2341|2338|2340|2337|2342|2339|2339|2336|23
1702536900000|2023-12-14 06:55:00|2339|2336|2350|2347|2351|2348|2339|2336|246
1702537200000|2023-12-14 07:00:00|2349|2346|2341|2338|2349|2346|2340|2337|131
1702537500000|2023-12-14 07:05:00|2337|2334|2334|2331|2339|2336|2330|2327|236
1702537800000|2023-12-14 07:10:00|2333|2330|2336|2333|2338|2335|2333|2330|88
1702538100000|2023-12-14 07:15:00|2335|2332|2331|2328|2335|2332|2327|2324|93
1702538400000|2023-12-14 07:20:00|2330|2327|2334|2331|2335|2332|2330|2327|58
1702538700000|2023-12-14 07:25:00|2335|2332|2332|2329|2335|2332|2328|2325|150
1702539000000|2023-12-14 07:30:00|2333|2330|2332|2329|2335|2332|2329|2326|86
1702539300000|2023-12-14 07:35:00|2331|2328|2335|2332|2336|2333|2329|2326|65
1702539600000|2023-12-14 07:40:00|2334|2331|2324|2321|2334|2331|2324|2321|52
1702539900000|2023-12-14 07:45:00|2323|2320|2326|2323|2326|2323|2322|2319|43
1702540200000|2023-12-14 07:50:00|2327|2324|2326|2323|2327|2324|2324|2321|11
1702540500000|2023-12-14 07:55:00|2327|2324|2325|2322|2327|2324|2323|2320|19
1702540800000|2023-12-14 08:00:00|2326|2323|2325|2322|2327|2324|2324|2321|30
1702541100000|2023-12-14 08:05:00|2324|2321|2325|2322|2325|2322|2324|2321|17
1702541400000|2023-12-14 08:10:00|2324|2321|2324|2321|2324|2321|2322|2319|39
1702541700000|2023-12-14 08:15:00|2323|2320|2321|2318|2323|2320|2320|2317|24
1702542000000|2023-12-14 08:20:00|2322|2319|2323|2320|2326|2323|2322|2319|53
1702542300000|2023-12-14 08:25:00|2322|2319|2325|2322|2325|2322|2321|2318|35
1702542600000|2023-12-14 08:30:00|2326|2323|2326|2323|2327|2324|2324|2321|25
1702542900000|2023-12-14 08:35:00|2325|2322|2322|2319|2326|2323|2322|2319|67
1702543200000|2023-12-14 08:40:00|2323|2320|2325|2322|2326|2323|2322|2319|58
1702543500000|2023-12-14 08:45:00|2326|2323|2327|2324|2329|2326|2326|2323|64
1702543800000|2023-12-14 08:50:00|2328|2325|2324|2321|2328|2325|2324|2321|31
1702544100000|2023-12-14 08:55:00|2323|2320|2321|2318|2323|2320|2319|2316|62
1702544400000|2023-12-14 09:00:00|2322|2319|2319|2316|2322|2319|2318|2315|94
1702544700000|2023-12-14 09:05:00|2318|2315|2315|2312|2318|2315|2312|2309|201
1702545000000|2023-12-14 09:10:00|2316|2313|2315|2312|2317|2314|2314|2311|125
1702545300000|2023-12-14 09:15:00|2314|2311|2315|2312|2316|2313|2314|2311|58
1702545600000|2023-12-14 09:20:00|2314|2311|2314|2311|2314|2311|2313|2310|88
1702545900000|2023-12-14 09:25:00|2313|2310|2313|2310|2315|2312|2313|2310|85
1702546200000|2023-12-14 09:30:00|2312|2309|2316|2313|2317|2314|2311|2308|111
1702546500000|2023-12-14 09:35:00|2317|2314|2318|2315|2319|2316|2316|2313|84
1702546800000|2023-12-14 09:40:00|2317|2314|2315|2312|2317|2314|2314|2311|76
1702547100000|2023-12-14 09:45:00|2316|2313|2313|2310|2318|2315|2313|2310|88
1702547400000|2023-12-14 09:50:00|2314|2311|2315|2312|2315|2312|2313|2310|44
1702547700000|2023-12-14 09:55:00|2314|2311|2318|2315|2318|2315|2314|2311|116
1702548000000|2023-12-14 10:00:00|2317|2314|2322|2319|2323|2320|2317|2314|252
1702548300000|2023-12-14 10:05:00|2321|2318|2324|2321|2324|2321|2320|2317|145
1702548600000|2023-12-14 10:10:00|2325|2322|2325|2322|2326|2323|2323|2320|164
1702548900000|2023-12-14 10:15:00|2324|2321|2325|2322|2326|2323|2323|2320|100
1702549200000|2023-12-14 10:20:00|2324|2321|2322|2319|2324|2321|2322|2319|105
1702549500000|2023-12-14 10:25:00|2323|2320|2321|2318|2325|2322|2321|2318|122
1702549800000|2023-12-14 10:30:00|2320|2317|2321|2318|2321|2318|2319|2316|50
1702550100000|2023-12-14 10:35:00|2320|2317|2321|2318|2321|2318|2320|2317|24
1702550400000|2023-12-14 10:40:00|2320|2317|2322|2319|2327|2324|2320|2317|66
1702550700000|2023-12-14 10:45:00|2323|2320|2327|2324|2328|2325|2322|2319|60
1702551000000|2023-12-14 10:50:00|2328|2325|2335|2332|2338|2335|2328|2325|69
1702551300000|2023-12-14 10:55:00|2336|2333|2335|2332|2336|2333|2334|2331|13
1702551600000|2023-12-14 11:00:00|2336|2333|2335|2332|2337|2334|2334|2331|49
1702551900000|2023-12-14 11:05:00|2336|2333|2335|2332|2336|2333|2335|2332|69
1702552200000|2023-12-14 11:10:00|2334|2331|2323|2320|2334|2331|2323|2320|90
1702552500000|2023-12-14 11:15:00|2322|2319|2320|2317|2323|2320|2317|2314|68
1702552800000|2023-12-14 11:20:00|2319|2316|2319|2316|2321|2318|2319|2316|48
1702553100000|2023-12-14 11:25:00|2320|2317|2320|2317|2321|2318|2319|2316|38
1702553400000|2023-12-14 11:30:00|2319|2316|2320|2317|2321|2318|2318|2315|73
1702553700000|2023-12-14 11:35:00|2321|2318|2323|2320|2326|2323|2319|2316|419
1702554000000|2023-12-14 11:40:00|2324|2321|2321|2318|2324|2321|2320|2317|193
1702554300000|2023-12-14 11:45:00|2322|2319|2318|2315|2322|2319|2318|2315|130
1702554600000|2023-12-14 11:50:00|2319|2316|2322|2319|2323|2320|2319|2316|83
1702554900000|2023-12-14 11:55:00|2321|2318|2322|2319|2324|2321|2318|2315|126
1702555200000|2023-12-14 12:00:00|2324|2321|2324|2321|2325|2322|2322|2319|111
1702555500000|2023-12-14 12:05:00|2325|2322|2312|2309|2325|2322|2306|2303|314
1702555800000|2023-12-14 12:10:00|2313|2310|2308|2305|2314|2311|2308|2305|80
1702556100000|2023-12-14 12:15:00|2309|2306|2313|2310|2313|2310|2308|2305|99
1702556400000|2023-12-14 12:20:00|2312|2309|2309|2306|2312|2309|2309|2306|147
1702556700000|2023-12-14 12:25:00|2308|2305|2313|2310|2314|2311|2307|2304|148
1702557000000|2023-12-14 12:30:00|2311|2308|2319|2316|2320|2317|2311|2308|130
1702557300000|2023-12-14 12:35:00|2320|2317|2325|2322|2328|2325|2318|2315|160
1702557600000|2023-12-14 12:40:00|2326|2323|2326|2323|2326|2323|2323|2320|151
1702557900000|2023-12-14 12:45:00|2327|2324|2320|2317|2330|2327|2319|2316|238
1702558200000|2023-12-14 12:50:00|2319|2316|2326|2323|2326|2323|2311|2308|187
1702558500000|2023-12-14 12:55:00|2327|2324|2319|2316|2327|2324|2318|2315|226
1702558800000|2023-12-14 13:00:00|2317|2314|2322|2319|2322|2319|2315|2312|325
1702559100000|2023-12-14 13:05:00|2321|2318|2315|2312|2323|2320|2314|2311|193
1702559400000|2023-12-14 13:10:00|2316|2313|2333|2330|2335|2332|2314|2311|231
1702559700000|2023-12-14 13:15:00|2332|2329|2330|2327|2339|2336|2330|2327|906
1702560000000|2023-12-14 13:20:00|2331|2328|2330|2327|2332|2329|2328|2325|107
1702560300000|2023-12-14 13:25:00|2333|2330|2338|2335|2338|2335|2329|2326|254
1702560600000|2023-12-14 13:30:00|2339|2336|2355|2352|2364|2361|2338|2335|1122
1702560900000|2023-12-14 13:35:00|2356|2353|2360|2357|2365|2362|2354|2351|468
1702561200000|2023-12-14 13:40:00|2361|2358|2355|2352|2361|2358|2353|2350|436
1702561500000|2023-12-14 13:45:00|2354|2351|2356|2353|2357|2354|2349|2346|163
1702561800000|2023-12-14 13:50:00|2358|2355|2360|2357|2360|2357|2355|2352|477
1702562100000|2023-12-14 13:55:00|2359|2356|2350|2347|2363|2360|2349|2346|571
1702562400000|2023-12-14 14:00:00|2349|2346|2329|2326|2350|2347|2329|2326|964
1702562700000|2023-12-14 14:05:00|2328|2325|2322|2319|2332|2329|2321|2318|785
1702563000000|2023-12-14 14:10:00|2323|2320|2322|2319|2324|2321|2317|2314|554
1702563300000|2023-12-14 14:15:00|2321|2318|2321|2318|2326|2323|2319|2316|482
1702563600000|2023-12-14 14:20:00|2320|2317|2320|2317|2323|2320|2317|2314|607
1702563900000|2023-12-14 14:25:00|2321|2318|2321|2318|2323|2320|2315|2312|718
1702564200000|2023-12-14 14:30:00|2322|2319|2333|2330|2333|2330|2319|2316|739
1702564500000|2023-12-14 14:35:00|2332|2329|2338|2335|2339|2336|2330|2327|1178
1702564800000|2023-12-14 14:40:00|2337|2334|2341|2338|2346|2343|2337|2334|722
1702565100000|2023-12-14 14:45:00|2342|2339|2343|2340|2347|2344|2341|2338|670
1702565400000|2023-12-14 14:50:00|2342|2339|2336|2333|2343|2340|2334|2331|531
1702565700000|2023-12-14 14:55:00|2337|2334|2339|2336|2342|2339|2336|2333|502
1702566000000|2023-12-14 15:00:00|2340|2337|2340|2337|2345|2342|2338|2335|441
1702566300000|2023-12-14 15:05:00|2341|2338|2348|2345|2350|2347|2341|2338|568
1702566600000|2023-12-14 15:10:00|2349|2346|2353|2350|2353|2350|2347|2344|522
1702566900000|2023-12-14 15:15:00|2352|2349|2355|2352|2358|2355|2351|2348|952
1702567200000|2023-12-14 15:20:00|2356|2353|2350|2347|2358|2355|2349|2346|629
1702567500000|2023-12-14 15:25:00|2351|2348|2357|2354|2359|2356|2351|2348|1087
1702567800000|2023-12-14 15:30:00|2355|2352|2347|2344|2366|2363|2333|2330|2312
1702568100000|2023-12-14 15:35:00|2346|2343|2328|2325|2349|2346|2327|2324|1149
1702568400000|2023-12-14 15:40:00|2327|2324|2335|2332|2336|2333|2323|2320|1078
1702568700000|2023-12-14 15:45:00|2336|2333|2332|2329|2336|2333|2332|2329|780
1702569000000|2023-12-14 15:50:00|2333|2330|2337|2334|2341|2338|2325|2322|939
1702569300000|2023-12-14 15:55:00|2338|2335|2337|2334|2339|2336|2331|2328|555
1702569600000|2023-12-14 16:00:00|2338|2335|2350|2347|2351|2348|2336|2333|613
1702569900000|2023-12-14 16:05:00|2351|2348|2347|2344|2354|2351|2344|2341|525
1702570200000|2023-12-14 16:10:00|2346|2343|2340|2337|2350|2347|2340|2337|1437
1702570500000|2023-12-14 16:15:00|2339|2336|2325|2322|2341|2338|2324|2321|1198
1702570800000|2023-12-14 16:20:00|2324|2321|2323|2320|2328|2325|2317|2314|1140
1702571100000|2023-12-14 16:25:00|2324|2321|2320|2317|2324|2321|2316|2313|667
1702571400000|2023-12-14 16:30:00|2319|2316|2315|2312|2320|2317|2314|2311|988
1702571700000|2023-12-14 16:35:00|2316|2313|2305|2302|2316|2313|2305|2302|1651
1702572000000|2023-12-14 16:40:00|2304|2301|2316|2313|2319|2316|2303|2300|785
1702572300000|2023-12-14 16:45:00|2315|2312|2312|2309|2316|2313|2311|2308|470
1702572600000|2023-12-14 16:50:00|2311|2308|2313|2310|2315|2312|2311|2308|326
1702572900000|2023-12-14 16:55:00|2312|2309|2319|2316|2320|2317|2312|2309|719
1702573200000|2023-12-14 17:00:00|2318|2315|2319|2316|2320|2317|2314|2311|726
1702573500000|2023-12-14 17:05:00|2318|2315|2319|2316|2320|2317|2314|2311|337
1702573800000|2023-12-14 17:10:00|2320|2317|2320|2317|2322|2319|2317|2314|685
1702574100000|2023-12-14 17:15:00|2321|2318|2323|2320|2324|2321|2319|2316|597
1702574400000|2023-12-14 17:20:00|2321|2318|2313|2310|2322|2319|2311|2308|1445
1702574700000|2023-12-14 17:25:00|2312|2309|2310|2307|2316|2313|2309|2306|755
1702575000000|2023-12-14 17:30:00|2311|2308|2316|2313|2318|2315|2310|2307|469
1702575300000|2023-12-14 17:35:00|2317|2314|2317|2314|2319|2316|2313|2310|403
1702575600000|2023-12-14 17:40:00|2316|2313|2322|2319|2325|2322|2316|2313|926
1702575900000|2023-12-14 17:45:00|2323|2320|2320|2317|2324|2321|2320|2317|629
1702576200000|2023-12-14 17:50:00|2321|2318|2328|2325|2328|2325|2319|2316|407
1702576500000|2023-12-14 17:55:00|2327|2324|2324|2321|2332|2329|2323|2320|393
1702576800000|2023-12-14 18:00:00|2325|2322|2327|2324|2329|2326|2319|2316|570
1702577100000|2023-12-14 18:05:00|2328|2325|2325|2322|2328|2325|2324|2321|308
1702577400000|2023-12-14 18:10:00|2326|2323|2334|2331|2334|2331|2325|2322|368
1702577700000|2023-12-14 18:15:00|2333|2330|2334|2331|2335|2332|2329|2326|448
1702578000000|2023-12-14 18:20:00|2335|2332|2335|2332|2339|2336|2333|2330|476
1702578300000|2023-12-14 18:25:00|2336|2333|2340|2337|2342|2339|2335|2332|552
1702578600000|2023-12-14 18:30:00|2339|2336|2332|2329|2339|2336|2331|2328|629
1702578900000|2023-12-14 18:35:00|2333|2330|2328|2325|2334|2331|2328|2325|408
1702579200000|2023-12-14 18:40:00|2329|2326|2333|2330|2334|2331|2328|2325|365
1702579500000|2023-12-14 18:45:00|2334|2331|2339|2336|2341|2338|2333|2330|445
1702579800000|2023-12-14 18:50:00|2340|2337|2349|2346|2350|2347|2340|2337|784
1702580100000|2023-12-14 18:55:00|2348|2345|2347|2344|2350|2347|2345|2342|665
1702580400000|2023-12-14 19:00:00|2348|2345|2342|2339|2350|2347|2338|2335|1222
1702580700000|2023-12-14 19:05:00|2343|2340|2346|2343|2348|2345|2341|2338|1096
1702581000000|2023-12-14 19:10:00|2345|2342|2349|2346|2350|2347|2344|2341|743
1702581300000|2023-12-14 19:15:00|2350|2347|2356|2353|2356|2353|2349|2346|1233
1702581600000|2023-12-14 19:20:00|2357|2354|2367|2364|2368|2365|2356|2353|1644
1702581900000|2023-12-14 19:25:00|2368|2365|2363|2360|2369|2366|2362|2359|3567
1702582200000|2023-12-14 19:30:00|2362|2359|2371|2368|2376|2373|2362|2359|2853
1702582500000|2023-12-14 19:35:00|2372|2369|2374|2371|2374|2371|2366|2363|1159
1702582800000|2023-12-14 19:40:00|2375|2372|2372|2369|2383|2380|2372|2369|583
1702583100000|2023-12-14 19:45:00|2371|2368|2371|2368|2377|2374|2371|2368|577
1702583400000|2023-12-14 19:50:00|2372|2369|2362|2359|2373|2370|2361|2358|266
1702583700000|2023-12-14 19:55:00|2363|2360|2364|2361|2366|2363|2357|2354|258
1702584000000|2023-12-14 20:00:00|2363|2360|2360|2357|2363|2360|2359|2356|200
1702584300000|2023-12-14 20:05:00|2361|2358|2366|2363|2367|2364|2360|2357|236
1702584600000|2023-12-14 20:10:00|2365|2362|2368|2365|2370|2367|2365|2362|117
1702584900000|2023-12-14 20:15:00|2369|2366|2371|2368|2371|2368|2366|2363|87
1702585200000|2023-12-14 20:20:00|2370|2367|2371|2368|2371|2368|2370|2367|142
1702585500000|2023-12-14 20:25:00|2372|2369|2379|2376|2379|2376|2370|2367|181
1702585800000|2023-12-14 20:30:00|2378|2375|2385|2382|2386|2383|2378|2375|292
1702586100000|2023-12-14 20:35:00|2384|2381|2389|2386|2391|2388|2383|2380|246
1702586400000|2023-12-14 20:40:00|2390|2387|2392|2389|2393|2390|2388|2385|229
1702586700000|2023-12-14 20:45:00|2391|2388|2390|2387|2393|2390|2389|2386|138
1702587000000|2023-12-14 20:50:00|2391|2388|2393|2390|2393|2390|2390|2387|293
1702587300000|2023-12-14 20:55:00|2394|2391|2392|2389|2394|2391|2391|2388|324
1702587600000|2023-12-14 21:00:00|2391|2388|2389|2386|2393|2390|2386|2383|229
1702587900000|2023-12-14 21:05:00|2388|2385|2385|2382|2389|2386|2385|2382|82
1702588200000|2023-12-14 21:10:00|2384|2381|2382|2379|2385|2382|2381|2378|255
1702588500000|2023-12-14 21:15:00|2381|2378|2383|2380|2383|2380|2381|2378|41
1702588800000|2023-12-14 21:20:00|2384|2381|2382|2379|2385|2382|2382|2379|49
1702589100000|2023-12-14 21:25:00|2381|2378|2385|2382|2386|2383|2381|2378|118
1702589400000|2023-12-14 21:30:00|2386|2383|2385|2382|2386|2383|2385|2382|46
1702589700000|2023-12-14 21:35:00|2386|2383|2390|2387|2390|2387|2386|2383|50
1702590000000|2023-12-14 21:40:00|2391|2388|2387|2384|2391|2388|2387|2384|101
1702590300000|2023-12-14 21:45:00|2388|2385|2386|2383|2389|2386|2386|2383|118
1702590600000|2023-12-14 21:50:00|2387|2384|2390|2387|2392|2389|2387|2384|73
1702590900000|2023-12-14 21:55:00|2391|2388|2389|2386|2391|2388|2387|2384|98
1702594800000|2023-12-14 23:00:00|2387|2384|2391|2388|2391|2388|2384|2381|112
1702595100000|2023-12-14 23:05:00|2390|2387|2391|2388|2391|2388|2390|2387|21
1702595400000|2023-12-14 23:10:00|2390|2387|2389|2386|2390|2387|2389|2386|16
1702595700000|2023-12-14 23:15:00|||||||||4
1702596000000|2023-12-14 23:20:00|2390|2387|2390|2387|2390|2387|2390|2387|40
1702596300000|2023-12-14 23:25:00|||||||||3
1702596600000|2023-12-14 23:30:00|2389|2386|2389|2386|2389|2386|2389|2386|7
1702596900000|2023-12-14 23:35:00|2390|2387|2390|2387|2390|2387|2389|2386|14
1702597200000|2023-12-14 23:40:00|2389|2386|2392|2389|2392|2389|2389|2386|19
1702597500000|2023-12-14 23:45:00|2393|2390|2392|2389|2393|2390|2392|2389|7
1702597800000|2023-12-14 23:50:00|2391|2388|2392|2389|2393|2390|2391|2388|24
1702598100000|2023-12-14 23:55:00|2393|2390|2393|2390|2393|2390|2393|2390|13
1702598400000|2023-12-15 00:00:00|2392|2389|2393|2390|2393|2390|2389|2386|37
1702598700000|2023-12-15 00:05:00|2392|2389|2391|2388|2393|2390|2391|2388|32
1702599000000|2023-12-15 00:10:00|2392|2389|2391|2388|2392|2389|2390|2387|18
1702599300000|2023-12-15 00:15:00|2392|2389|2392|2389|2392|2389|2392|2389|4
1702599600000|2023-12-15 00:20:00|2393|2390|2392|2389|2393|2390|2392|2389|2
1702599900000|2023-12-15 00:25:00|2393|2390|2393|2390|2393|2390|2393|2390|9
1702600200000|2023-12-15 00:30:00|||||||||5
1702600500000|2023-12-15 00:35:00|2394|2391|2397|2394|2397|2394|2394|2391|41
1702600800000|2023-12-15 00:40:00|2398|2395|2397|2394|2399|2396|2397|2394|41
1702601100000|2023-12-15 00:45:00|2396|2393|2397|2394|2402|2399|2396|2393|47
1702601400000|2023-12-15 00:50:00|2394|2391|2394|2391|2395|2392|2392|2389|14
1702601700000|2023-12-15 00:55:00|2395|2392|2394|2391|2395|2392|2394|2391|4
1702602000000|2023-12-15 01:00:00|2395|2392|2393|2390|2395|2392|2392|2389|15
1702602300000|2023-12-15 01:05:00|2394|2391|2392|2389|2394|2391|2392|2389|8
1702602600000|2023-12-15 01:10:00|2393|2390|2392|2389|2393|2390|2392|2389|5
1702602900000|2023-12-15 01:15:00|2393|2390|2393|2390|2394|2391|2392|2389|17
1702603200000|2023-12-15 01:20:00|2392|2389|2402|2399|2403|2400|2392|2389|20
1702603500000|2023-12-15 01:25:00|2403|2400|2406|2403|2406|2403|2402|2399|42
1702603800000|2023-12-15 01:30:00|2405|2402|2404|2401|2405|2402|2404|2401|13
1702604100000|2023-12-15 01:35:00|2403|2400|2401|2398|2403|2400|2401|2398|21
1702604400000|2023-12-15 01:40:00|2402|2399|2405|2402|2405|2402|2401|2398|20
1702604700000|2023-12-15 01:45:00|2406|2403|2407|2404|2407|2404|2404|2401|19
1702605000000|2023-12-15 01:50:00|2406|2403|2407|2404|2407|2404|2406|2403|9
1702605300000|2023-12-15 01:55:00|2406|2403|2407|2404|2407|2404|2405|2402|17
1702605600000|2023-12-15 02:00:00|2408|2405|2408|2405|2409|2406|2408|2405|17
1702605900000|2023-12-15 02:05:00|2409|2406|2411|2408|2411|2408|2409|2406|31
1702606200000|2023-12-15 02:10:00|2410|2407|2412|2409|2413|2410|2410|2407|35
1702606500000|2023-12-15 02:15:00|2413|2410|2408|2405|2415|2412|2407|2404|40
1702606800000|2023-12-15 02:20:00|2407|2404|2407|2404|2408|2405|2407|2404|14
1702607100000|2023-12-15 02:25:00|2408|2405|2408|2405|2410|2407|2408|2405|17
1702607400000|2023-12-15 02:30:00|2407|2404|2409|2406|2409|2406|2406|2403|18
1702607700000|2023-12-15 02:35:00|2410|2407|2410|2407|2410|2407|2409|2406|7
1702608000000|2023-12-15 02:40:00|2411|2408|2410|2407|2411|2408|2410|2407|5
1702608300000|2023-12-15 02:45:00|2411|2408|2410|2407|2411|2408|2410|2407|16
1702608600000|2023-12-15 02:50:00|2409|2406|2409|2406|2410|2407|2409|2406|15
1702608900000|2023-12-15 02:55:00|2410|2407|2409|2406|2410|2407|2409|2406|13
1702609200000|2023-12-15 03:00:00|2408|2405|2410|2407|2410|2407|2408|2405|12
1702609500000|2023-12-15 03:05:00|2409|2406|2410|2407|2410|2407|2409|2406|5
1702609800000|2023-12-15 03:10:00|2409|2406|2408|2405|2410|2407|2407|2404|14
1702610100000|2023-12-15 03:15:00|2407|2404|2409|2406|2409|2406|2407|2404|3
1702610400000|2023-12-15 03:20:00|2410|2407|2409|2406|2410|2407|2409|2406|3
1702610700000|2023-12-15 03:25:00|||||||||9
1702611000000|2023-12-15 03:30:00|2408|2405|2401|2398|2408|2405|2401|2398|83
1702611300000|2023-12-15 03:35:00|2402|2399|2403|2400|2405|2402|2401|2398|42
1702611600000|2023-12-15 03:40:00|2402|2399|2400|2397|2403|2400|2397|2394|46
1702611900000|2023-12-15 03:45:00|2399|2396|2402|2399|2402|2399|2399|2396|27
1702612200000|2023-12-15 03:50:00|2401|2398|2400|2397|2401|2398|2400|2397|17
1702612500000|2023-12-15 03:55:00|2401|2398|2402|2399|2403|2400|2400|2397|24
1702612800000|2023-12-15 04:00:00|2403|2400|2403|2400|2404|2401|2402|2399|16
1702613100000|2023-12-15 04:05:00|2402|2399|2406|2403|2406|2403|2402|2399|20
1702613400000|2023-12-15 04:10:00|2405|2402|2405|2402|2406|2403|2405|2402|24
1702613700000|2023-12-15 04:15:00|2406|2403|2404|2401|2406|2403|2404|2401|11
1702614000000|2023-12-15 04:20:00|2405|2402|2401|2398|2405|2402|2401|2398|55
1702614300000|2023-12-15 04:25:00|2400|2397|2401|2398|2401|2398|2399|2396|40
1702614600000|2023-12-15 04:30:00|2402|2399|2400|2397|2402|2399|2396|2393|32
1702614900000|2023-12-15 04:35:00|2401|2398|2402|2399|2402|2399|2401|2398|19
1702615200000|2023-12-15 04:40:00|2401|2398|2402|2399|2403|2400|2401|2398|6
1702615500000|2023-12-15 04:45:00|2403|2400|2403|2400|2405|2402|2401|2398|23
1702615800000|2023-12-15 04:50:00|2402|2399|2401|2398|2402|2399|2401|2398|2
1702616100000|2023-12-15 04:55:00|2402|2399|2402|2399|2402|2399|2401|2398|3
1702616400000|2023-12-15 05:00:00|2401|2398|2400|2397|2401|2398|2399|2396|23
1702616700000|2023-12-15 05:05:00|||||||||1
1702617000000|2023-12-15 05:10:00|2398|2395|2398|2395|2399|2396|2396|2393|20
1702617300000|2023-12-15 05:15:00|2397|2394|2395|2392|2397|2394|2394|2391|19
1702617600000|2023-12-15 05:20:00|2394|2391|2395|2392|2395|2392|2394|2391|27
1702617900000|2023-12-15 05:25:00|2394|2391|2393|2390|2394|2391|2389|2386|40
1702618200000|2023-12-15 05:30:00|2394|2391|2385|2382|2394|2391|2383|2380|72
1702618500000|2023-12-15 05:35:00|2386|2383|2382|2379|2387|2384|2381|2378|60
1702618800000|2023-12-15 05:40:00|2383|2380|2381|2378|2384|2381|2381|2378|50
1702619100000|2023-12-15 05:45:00|2379|2376|2379|2376|2382|2379|2379|2376|52
1702619400000|2023-12-15 05:50:00|2380|2377|2379|2376|2382|2379|2378|2375|39
1702619700000|2023-12-15 05:55:00|2380|2377|2379|2376|2380|2377|2379|2376|43
1702620000000|2023-12-15 06:00:00|2380|2377|2380|2377|2382|2379|2380|2377|45
1702620300000|2023-12-15 06:05:00|2381|2378|2383|2380|2383|2380|2378|2375|40
1702620600000|2023-12-15 06:10:00|2382|2379|2381|2378|2382|2379|2380|2377|19
1702620900000|2023-12-15 06:15:00|2380|2377|2383|2380|2385|2382|2380|2377|42
1702621200000|2023-12-15 06:20:00|2384|2381|2385|2382|2385|2382|2383|2380|10
1702621500000|2023-12-15 06:25:00|2384|2381|2383|2380|2384|2381|2381|2378|22
1702621800000|2023-12-15 06:30:00|2381|2378|2380|2377|2381|2378|2378|2375|32
1702622100000|2023-12-15 06:35:00|2381|2378|2381|2378|2382|2379|2381|2378|13
1702622400000|2023-12-15 06:40:00|2382|2379|2380|2377|2382|2379|2379|2376|17
1702622700000|2023-12-15 06:45:00|2379|2376|2375|2372|2379|2376|2374|2371|67
1702623000000|2023-12-15 06:50:00|2374|2371|2369|2366|2374|2371|2369|2366|106
1702623300000|2023-12-15 06:55:00|2370|2367|2375|2372|2377|2374|2367|2364|82
1702623600000|2023-12-15 07:00:00|2374|2371|2372|2369|2374|2371|2369|2366|97
1702623900000|2023-12-15 07:05:00|2371|2368|2362|2359|2371|2368|2362|2359|145
1702624200000|2023-12-15 07:10:00|2361|2358|2359|2356|2365|2362|2359|2356|241
1702624500000|2023-12-15 07:15:00|2360|2357|2365|2362|2365|2362|2359|2356|164
1702624800000|2023-12-15 07:20:00|2366|2363|2364|2361|2366|2363|2359|2356|104
1702625100000|2023-12-15 07:25:00|2365|2362|2369|2366|2371|2368|2365|2362|96
1702625400000|2023-12-15 07:30:00|2368|2365|2364|2361|2369|2366|2362|2359|114
1702625700000|2023-12-15 07:35:00|2363|2360|2367|2364|2369|2365|2359|2356|140
1702626000000|2023-12-15 07:40:00|2368|2365|2369|2366|2372|2369|2367|2364|49
1702626300000|2023-12-15 07:45:00|2370|2367|2365|2362|2370|2367|2365|2362|26
1702626600000|2023-12-15 07:50:00|2364|2361|2359|2356|2365|2362|2357|2354|173
1702626900000|2023-12-15 07:55:00|2357|2354|2354|2351|2358|2355|2353|2350|104
1702627200000|2023-12-15 08:00:00|2355|2352|2357|2354|2358|2355|2354|2351|208
1702627500000|2023-12-15 08:05:00|2356|2353|2353|2350|2357|2354|2353|2350|118
1702627800000|2023-12-15 08:10:00|2352|2349|2354|2351|2357|2354|2352|2349|164
1702628100000|2023-12-15 08:15:00|2355|2352|2350|2347|2355|2352|2348|2345|89
1702628400000|2023-12-15 08:20:00|2352|2349|2355|2352|2358|2355|2351|2348|165
1702628700000|2023-12-15 08:25:00|2356|2353|2359|2356|2359|2356|2355|2352|158
1702629000000|2023-12-15 08:30:00|2358|2355|2357|2354|2359|2356|2355|2352|113
1702629300000|2023-12-15 08:35:00|2356|2353|2356|2353|2358|2355|2355|2352|53
1702629600000|2023-12-15 08:40:00|2357|2354|2356|2353|2358|2355|2355|2352|44
1702629900000|2023-12-15 08:45:00|2355|2352|2355|2352|2357|2354|2353|2350|142
1702630200000|2023-12-15 08:50:00|2354|2351|2351|2348|2354|2351|2350|2347|98
1702630500000|2023-12-15 08:55:00|2350|2347|2355|2352|2356|2353|2350|2347|86
1702630800000|2023-12-15 09:00:00|2356|2353|2355|2352|2359|2356|2354|2351|80
1702631100000|2023-12-15 09:05:00|2356|2353|2357|2354|2358|2355|2355|2352|86
1702631400000|2023-12-15 09:10:00|2355|2352|2361|2358|2362|2359|2354|2351|94
1702631700000|2023-12-15 09:15:00|2359|2356|2362|2359|2362|2359|2358|2355|129
1702632000000|2023-12-15 09:20:00|2361|2358|2365|2362|2365|2362|2360|2357|142
1702632300000|2023-12-15 09:25:00|2363|2360|2360|2357|2364|2361|2360|2357|95
1702632600000|2023-12-15 09:30:00|2361|2358|2363|2360|2367|2364|2361|2358|170
1702632900000|2023-12-15 09:35:00|2362|2359|2360|2357|2363|2360|2360|2357|64
1702633200000|2023-12-15 09:40:00|2361|2358|2360|2357|2362|2359|2360|2357|115
1702633500000|2023-12-15 09:45:00|2359|2356|2361|2358|2363|2360|2359|2356|87
1702633800000|2023-12-15 09:50:00|2362|2359|2371|2368|2372|2369|2362|2359|136
1702634100000|2023-12-15 09:55:00|2370|2367|2373|2370|2374|2371|2370|2367|92
1702634400000|2023-12-15 10:00:00|2374|2371|2372|2369|2374|2371|2370|2367|35
1702634700000|2023-12-15 10:05:00|2373|2370|2372|2369|2374|2371|2370|2367|89
1702635000000|2023-12-15 10:10:00|2373|2370|2378|2375|2378|2375|2371|2368|79
1702635300000|2023-12-15 10:15:00|2377|2374|2382|2379|2382|2379|2371|2368|202
1702635600000|2023-12-15 10:20:00|2381|2378|2387|2384|2387|2384|2381|2378|78
1702635900000|2023-12-15 10:25:00|2386|2383|2389|2386|2390|2387|2384|2381|90
1702636200000|2023-12-15 10:30:00|2390|2387|2387|2384|2393|2390|2383|2380|183
1702636500000|2023-12-15 10:35:00|2388|2385|2387|2384|2390|2387|2387|2384|43
1702636800000|2023-12-15 10:40:00|2386|2383|2388|2385|2388|2385|2386|2383|67
1702637100000|2023-12-15 10:45:00|2389|2386|2390|2387|2391|2388|2387|2384|37
1702637400000|2023-12-15 10:50:00|2389|2386|2386|2383|2389|2386|2384|2381|62
1702637700000|2023-12-15 10:55:00|2387|2384|2386|2383|2389|2386|2386|2383|48
1702638000000|2023-12-15 11:00:00|2387|2384|2389|2386|2391|2388|2387|2384|38
1702638300000|2023-12-15 11:05:00|2388|2385|2376|2373|2388|2385|2375|2372|150
1702638600000|2023-12-15 11:10:00|2377|2374|2379|2376|2379|2376|2373|2370|93
1702638900000|2023-12-15 11:15:00|2378|2375|2376|2373|2380|2377|2375|2372|47
1702639200000|2023-12-15 11:20:00|2377|2374|2380|2377|2383|2380|2377|2374|88
1702639500000|2023-12-15 11:25:00|2379|2376|2377|2374|2379|2376|2375|2372|87
1702639800000|2023-12-15 11:30:00|2376|2373|2375|2372|2376|2373|2374|2371|45
1702640100000|2023-12-15 11:35:00|2371|2368|2364|2361|2371|2368|2363|2360|107
1702640400000|2023-12-15 11:40:00|2367|2364|2368|2365|2369|2366|2363|2360|113
1702640700000|2023-12-15 11:45:00|2367|2364|2360|2357|2368|2365|2360|2357|108
1702641000000|2023-12-15 11:50:00|2361|2358|2359|2356|2361|2358|2357|2354|118
1702641300000|2023-12-15 11:55:00|2360|2357|2365|2362|2368|2365|2356|2353|192
1702641600000|2023-12-15 12:00:00|2363|2360|2365|2362|2368|2365|2360|2357|103
1702641900000|2023-12-15 12:05:00|2366|2363|2370|2367|2371|2368|2365|2362|143
1702642200000|2023-12-15 12:10:00|2369|2366|2358|2355|2369|2366|2355|2352|263
1702642500000|2023-12-15 12:15:00|2359|2356|2361|2358|2364|2361|2358|2355|137
1702642800000|2023-12-15 12:20:00|2360|2357|2365|2362|2365|2362|2358|2355|153
1702643100000|2023-12-15 12:25:00|2364|2361|2364|2361|2366|2363|2359|2356|142
1702643400000|2023-12-15 12:30:00|2365|2362|2367|2364|2369|2366|2364|2361|134
1702643700000|2023-12-15 12:35:00|2366|2363|2367|2364|2369|2366|2364|2361|176
1702644000000|2023-12-15 12:40:00|2366|2363|2358|2355|2367|2364|2357|2354|251
1702644300000|2023-12-15 12:45:00|2357|2354|2359|2356|2363|2360|2356|2353|284
1702644600000|2023-12-15 12:50:00|2358|2355|2365|2362|2368|2365|2357|2354|319
1702644900000|2023-12-15 12:55:00|2366|2363|2377|2374|2380|2377|2364|2361|308
1702645200000|2023-12-15 13:00:00|2376|2373|2379|2376|2379|2376|2370|2367|412
1702645500000|2023-12-15 13:05:00|2378|2375|2384|2381|2386|2383|2378|2375|489
1702645800000|2023-12-15 13:10:00|2385|2382|2392|2389|2395|2392|2384|2381|409
1702646100000|2023-12-15 13:15:00|2391|2388|2399|2396|2399|2396|2389|2386|614
1702646400000|2023-12-15 13:20:00|2400|2397|2398|2395|2403|2400|2397|2394|660
1702646700000|2023-12-15 13:25:00|2399|2396|2392|2389|2399|2396|2392|2389|443
1702647000000|2023-12-15 13:30:00|2393|2390|2385|2382|2395|2392|2381|2378|771
1702647300000|2023-12-15 13:35:00|2384|2381|2393|2390|2395|2392|2379|2376|465
1702647600000|2023-12-15 13:40:00|2394|2391|2387|2384|2394|2391|2385|2382|510
1702647900000|2023-12-15 13:45:00|2388|2385|2399|2396|2399|2396|2388|2385|356
1702648200000|2023-12-15 13:50:00|2400|2397|2408|2405|2408|2405|2397|2394|687
1702648500000|2023-12-15 13:55:00|2409|2406|2404|2401|2410|2407|2395|2392|1339
1702648800000|2023-12-15 14:00:00|2403|2400|2397|2394|2416|2413|2396|2393|1322
1702649100000|2023-12-15 14:05:00|2398|2395|2389|2386|2399|2396|2386|2383|977
1702649400000|2023-12-15 14:10:00|2388|2385|2378|2375|2389|2386|2377|2374|971
1702649700000|2023-12-15 14:15:00|2379|2376|2395|2392|2399|2396|2378|2375|1088
1702650000000|2023-12-15 14:20:00|2394|2391|2419|2416|2419|2416|2391|2388|1398
1702650300000|2023-12-15 14:25:00|2420|2417|2431|2428|2434|2431|2414|2411|1543
1702650600000|2023-12-15 14:30:00|2432|2429|2448|2445|2449|2446|2422|2419|1730
1702650900000|2023-12-15 14:35:00|2447|2444|2441|2438|2449|2446|2432|2429|1827
1702651200000|2023-12-15 14:40:00|2440|2437|2432|2429|2445|2442|2431|2428|856
1702651500000|2023-12-15 14:45:00|2433|2430|2443|2440|2447|2444|2433|2430|1347
1702651800000|2023-12-15 14:50:00|2444|2441|2428|2425|2445|2442|2428|2425|1087
1702652100000|2023-12-15 14:55:00|2429|2426|2429|2426|2437|2434|2425|2422|872
1702652400000|2023-12-15 15:00:00|2430|2427|2430|2427|2438|2435|2429|2426|693
1702652700000|2023-12-15 15:05:00|2429|2426|2442|2439|2446|2443|2429|2426|1191
1702653000000|2023-12-15 15:10:00|2443|2440|2415|2412|2443|2440|2415|2412|1018
1702653300000|2023-12-15 15:15:00|2414|2411|2409|2406|2420|2417|2409|2406|853
1702653600000|2023-12-15 15:20:00|2410|2407|2402|2399|2412|2409|2402|2399|906
1702653900000|2023-12-15 15:25:00|2401|2398|2414|2411|2414|2411|2400|2397|1152
1702654200000|2023-12-15 15:30:00|2413|2410|2408|2405|2416|2413|2408|2405|777
1702654500000|2023-12-15 15:35:00|2406|2403|2415|2412|2415|2412|2406|2403|625
1702654800000|2023-12-15 15:40:00|2416|2413|2423|2420|2423|2420|2415|2412|952
1702655100000|2023-12-15 15:45:00|2422|2419|2424|2421|2428|2425|2420|2417|599
1702655400000|2023-12-15 15:50:00|2425|2422|2449|2446|2451|2448|2424|2421|802
1702655700000|2023-12-15 15:55:00|2450|2447|2444|2441|2453|2450|2443|2440|1215
1702656000000|2023-12-15 16:00:00|2445|2442|2435|2432|2448|2445|2435|2432|1138
1702656300000|2023-12-15 16:05:00|2434|2431|2435|2432|2441|2438|2430|2427|887
1702656600000|2023-12-15 16:10:00|2434|2431|2435|2432|2438|2435|2430|2427|917
1702656900000|2023-12-15 16:15:00|2436|2433|2434|2431|2437|2434|2428|2425|589
1702657200000|2023-12-15 16:20:00|2435|2432|2431|2428|2435|2432|2426|2423|716
1702657500000|2023-12-15 16:25:00|2432|2429|2439|2436|2443|2440|2432|2429|717
1702657800000|2023-12-15 16:30:00|2438|2435|2423|2420|2441|2438|2421|2418|1431
1702658100000|2023-12-15 16:35:00|2422|2419|2420|2417|2425|2422|2412|2409|1164
1702658400000|2023-12-15 16:40:00|2421|2418|2421|2418|2424|2421|2419|2416|649
1702658700000|2023-12-15 16:45:00|2420|2417|2421|2418|2423|2420|2418|2415|428
1702659000000|2023-12-15 16:50:00|2420|2417|2428|2425|2431|2428|2420|2417|652
1702659300000|2023-12-15 16:55:00|2427|2424|2428|2425|2428|2425|2425|2422|546
1702659600000|2023-12-15 17:00:00|2427|2424|2426|2423|2431|2428|2426|2423|307
1702659900000|2023-12-15 17:05:00|2427|2424|2429|2426|2431|2428|2419|2416|769
1702660200000|2023-12-15 17:10:00|2428|2425|2430|2427|2431|2428|2425|2422|379
1702660500000|2023-12-15 17:15:00|2431|2428|2433|2430|2434|2431|2431|2428|393
1702660800000|2023-12-15 17:20:00|2432|2429|2432|2429|2433|2430|2429|2426|231
1702661100000|2023-12-15 17:25:00|2433|2430|2430|2427|2433|2430|2424|2421|1031
1702661400000|2023-12-15 17:30:00|2429|2426|2434|2431|2436|2433|2429|2426|380
1702661700000|2023-12-15 17:35:00|2433|2430|2439|2436|2442|2439|2432|2429|470
1702662000000|2023-12-15 17:40:00|2438|2435|2441|2438|2444|2441|2438|2435|515
1702662300000|2023-12-15 17:45:00|2440|2437|2448|2445|2450|2447|2440|2437|554
1702662600000|2023-12-15 17:50:00|2449|2446|2465|2462|2467|2464|2446|2443|955
1702662900000|2023-12-15 17:55:00|2466|2463|2467|2464|2469|2466|2459|2456|1200
1702663200000|2023-12-15 18:00:00|2466|2463|2485|2482|2485|2482|2466|2463|1088
1702663500000|2023-12-15 18:05:00|2484|2481|2483|2480|2485|2482|2475|2472|1627
1702663800000|2023-12-15 18:10:00|2484|2481|2493|2490|2495|2492|2482|2479|1244
1702664100000|2023-12-15 18:15:00|2492|2489|2493|2490|2495|2492|2483|2480|829
1702664400000|2023-12-15 18:20:00|2492|2489|2481|2478|2497|2494|2479|2476|1740
1702664700000|2023-12-15 18:25:00|2482|2479|2483|2480|2485|2482|2479|2476|1093
1702665000000|2023-12-15 18:30:00|2484|2481|2468|2465|2486|2483|2468|2465|1134
1702665300000|2023-12-15 18:35:00|2469|2466|2476|2473|2477|2474|2469|2466|1019
1702665600000|2023-12-15 18:40:00|2478|2475|2484|2481|2487|2484|2477|2474|735
1702665900000|2023-12-15 18:45:00|2485|2482|2489|2486|2491|2488|2481|2478|595
1702666200000|2023-12-15 18:50:00|2488|2485|2488|2485|2490|2487|2485|2482|513
1702666500000|2023-12-15 18:55:00|2489|2486|2485|2482|2491|2488|2481|2478|563
1702666800000|2023-12-15 19:00:00|2484|2481|2482|2479|2488|2485|2478|2475|1232
1702667100000|2023-12-15 19:05:00|2481|2478|2476|2473|2481|2478|2473|2470|1000
1702667400000|2023-12-15 19:10:00|2475|2472|2481|2478|2483|2480|2474|2471|833
1702667700000|2023-12-15 19:15:00|2480|2477|2469|2466|2480|2477|2468|2465|1192
1702668000000|2023-12-15 19:20:00|2470|2467|2454|2451|2471|2468|2449|2446|1645
1702668300000|2023-12-15 19:25:00|2453|2450|2449|2446|2457|2454|2445|2442|4795
1702668600000|2023-12-15 19:30:00|2448|2445|2448|2445|2455|2452|2443|2440|1338
1702668900000|2023-12-15 19:35:00|2450|2447|2449|2446|2452|2449|2441|2438|478
1702669200000|2023-12-15 19:40:00|2448|2445|2443|2440|2450|2447|2440|2437|420
1702669500000|2023-12-15 19:45:00|2442|2439|2439|2436|2442|2439|2436|2433|538
1702669800000|2023-12-15 19:50:00|2440|2437|2440|2437|2441|2438|2438|2435|200
1702670100000|2023-12-15 19:55:00|2439|2436|2440|2437|2441|2438|2436|2433|260
1702670400000|2023-12-15 20:00:00|2439|2436|2440|2437|2440|2437|2438|2435|233
1702670700000|2023-12-15 20:05:00|2439|2436|2436|2433|2439|2436|2436|2433|134
1702671000000|2023-12-15 20:10:00|2435|2432|2437|2434|2437|2434|2435|2432|157
1702671300000|2023-12-15 20:15:00|2438|2435|2439|2436|2439|2436|2435|2432|179
1702671600000|2023-12-15 20:20:00|2440|2437|2436|2433|2440|2437|2435|2432|241
1702671900000|2023-12-15 20:25:00|2437|2434|2437|2434|2438|2435|2435|2432|89
1702672200000|2023-12-15 20:30:00|2436|2433|2434|2431|2437|2434|2434|2431|101
1702672500000|2023-12-15 20:35:00|2432|2429|2432|2429|2437|2434|2431|2428|230
1702672800000|2023-12-15 20:40:00|2433|2430|2431|2428|2434|2431|2431|2428|266
1702673100000|2023-12-15 20:45:00|2430|2427|2426|2423|2431|2428|2426|2423|368
1702673400000|2023-12-15 20:50:00|2427|2424|2428|2425|2431|2428|2427|2424|303
1702673700000|2023-12-15 20:55:00|2429|2426|2420|2417|2429|2426|2420|2417|606
1702674000000|2023-12-15 21:00:00|2421|2418|2423|2420|2423|2420|2420|2417|104
1702674300000|2023-12-15 21:05:00|2422|2419|2426|2423|2426|2423|2422|2419|91
1702674600000|2023-12-15 21:10:00|2425|2422|2424|2421|2425|2422|2423|2420|68
1702674900000|2023-12-15 21:15:00|2425|2422|2426|2423|2427|2424|2424|2421|191
1702675200000|2023-12-15 21:20:00|2424|2421|2425|2422|2427|2424|2424|2421|152
1702675500000|2023-12-15 21:25:00|2424|2421|2425|2422|2425|2422|2424|2421|178
1702675800000|2023-12-15 21:30:00|2426|2423|2432|2429|2432|2429|2425|2422|281
1702676100000|2023-12-15 21:35:00|2431|2428|2428|2425|2432|2429|2428|2425|495
1702676400000|2023-12-15 21:40:00|2427|2424|2428|2425|2428|2425|2427|2424|84
1702676700000|2023-12-15 21:45:00|2429|2426|2420|2417|2429|2426|2420|2417|226
1702677000000|2023-12-15 21:50:00|2419|2416|2425|2422|2426|2423|2418|2415|121
1702677300000|2023-12-15 21:55:00|2424|2421|2427|2424|2430|2426|2424|2421|116
1702854000000|2023-12-17 23:00:00|2458|2455|2467|2464|2475|2472|2457|2454|474
1702854300000|2023-12-17 23:05:00|2466|2463|2458|2452|2466|2463|2450|2446|148
1702854600000|2023-12-17 23:10:00|2456|2450|2447|2444|2457|2453|2445|2440|74
1702854900000|2023-12-17 23:15:00|2446|2443|2444|2441|2448|2445|2440|2437|95
1702855200000|2023-12-17 23:20:00|2445|2442|2449|2446|2450|2447|2445|2442|37
1702855500000|2023-12-17 23:25:00|2450|2447|2452|2449|2452|2449|2448|2445|22
1702855800000|2023-12-17 23:30:00|2453|2450|2453|2450|2455|2452|2452|2449|37
1702856100000|2023-12-17 23:35:00|2452|2449|2451|2448|2452|2449|2450|2447|21
1702856400000|2023-12-17 23:40:00|2452|2449|2452|2449|2452|2449|2452|2449|23
1702856700000|2023-12-17 23:45:00|2453|2450|2455|2452|2455|2452|2453|2450|14
1702857000000|2023-12-17 23:50:00|2454|2451|2456|2453|2457|2454|2454|2451|54
1702857300000|2023-12-17 23:55:00|2457|2454|2456|2453|2458|2455|2454|2451|29
1702857600000|2023-12-18 00:00:00|2455|2452|2451|2448|2455|2452|2450|2447|15
1702857900000|2023-12-18 00:05:00|2450|2447|2454|2451|2454|2451|2447|2444|25
1702858200000|2023-12-18 00:10:00|2453|2450|2454|2451|2454|2451|2453|2450|8
1702858500000|2023-12-18 00:15:00|2453|2450|2455|2452|2455|2452|2453|2450|8
1702858800000|2023-12-18 00:20:00|2454|2451|2456|2453|2456|2453|2454|2451|2
1702859100000|2023-12-18 00:25:00|2457|2454|2458|2455|2459|2456|2457|2454|12
1702859400000|2023-12-18 00:30:00|2456|2453|2459|2456|2462|2459|2456|2453|18
1702859700000|2023-12-18 00:35:00|2460|2457|2459|2456|2460|2457|2459|2456|4
1702860000000|2023-12-18 00:40:00|2458|2455|2456|2453|2458|2455|2456|2453|26
1702860300000|2023-12-18 00:45:00|2457|2454|2456|2453|2457|2454|2456|2453|6
1702860600000|2023-12-18 00:50:00|2455|2452|2453|2450|2455|2452|2452|2449|39
1702860900000|2023-12-18 00:55:00|2450|2447|2451|2448|2452|2449|2450|2447|30
1702861200000|2023-12-18 01:00:00|2452|2449|2451|2448|2452|2449|2451|2448|17
1702861500000|2023-12-18 01:05:00|2452|2449|2452|2449|2452|2449|2450|2447|36
1702861800000|2023-12-18 01:10:00|2453|2450|2452|2449|2453|2450|2452|2449|8
1702862100000|2023-12-18 01:15:00|2451|2448|2451|2448|2451|2448|2450|2447|10
1702862400000|2023-12-18 01:20:00|2450|2447|2451|2448|2451|2448|2450|2447|5
1702862700000|2023-12-18 01:25:00|2450|2447|2450|2447|2450|2447|2449|2446|14
1702863000000|2023-12-18 01:30:00|2449|2446|2450|2447|2450|2447|2449|2446|11
1702863300000|2023-12-18 01:35:00|2451|2448|2451|2448|2452|2449|2449|2446|41
1702863600000|2023-12-18 01:40:00|2452|2449|2453|2450|2453|2450|2452|2449|19
1702863900000|2023-12-18 01:45:00|||||||||3
1702864200000|2023-12-18 01:50:00|2454|2451|2453|2450|2455|2452|2453|2450|10
1702864500000|2023-12-18 01:55:00|2454|2451|2455|2452|2455|2452|2454|2451|3
1702864800000|2023-12-18 02:00:00|2456|2453|2456|2453|2456|2453|2455|2452|9
1702865100000|2023-12-18 02:05:00|2455|2452|2457|2454|2457|2454|2455|2452|10
1702865400000|2023-12-18 02:10:00|2458|2455|2459|2456|2459|2456|2458|2455|4
1702865700000|2023-12-18 02:15:00|2464|2461|2462|2459|2465|2462|2460|2457|64
1702866000000|2023-12-18 02:20:00|2463|2460|2463|2460|2463|2460|2463|2460|6
1702866300000|2023-12-18 02:25:00|2462|2459|2462|2459|2464|2461|2462|2459|10
1702866600000|2023-12-18 02:30:00|2463|2460|2460|2457|2463|2460|2460|2457|18
1702866900000|2023-12-18 02:35:00|2461|2458|2463|2460|2464|2461|2461|2458|44
1702867200000|2023-12-18 02:40:00|2462|2459|2463|2460|2464|2461|2461|2458|55
1702867500000|2023-12-18 02:45:00|2464|2461|2463|2460|2465|2462|2463|2460|10
1702867800000|2023-12-18 02:50:00|2462|2459|2465|2462|2465|2462|2462|2459|10
1702868100000|2023-12-18 02:55:00|2466|2463|2466|2463|2466|2463|2465|2462|16
1702868400000|2023-12-18 03:00:00|2465|2462|2464|2461|2466|2463|2462|2459|50
1702868700000|2023-12-18 03:05:00|2463|2460|2461|2458|2463|2460|2461|2458|33
1702869000000|2023-12-18 03:10:00|2460|2457|2462|2459|2462|2459|2460|2457|33
1702869300000|2023-12-18 03:15:00|2461|2458|2462|2459|2462|2459|2461|2458|7
1702869600000|2023-12-18 03:20:00|2461|2458|2462|2459|2462|2459|2461|2458|26
1702869900000|2023-12-18 03:25:00|2463|2460|2463|2460|2464|2461|2463|2460|43
1702870200000|2023-12-18 03:30:00|2464|2461|2464|2461|2465|2462|2463|2460|11
1702870500000|2023-12-18 03:35:00|2465|2462|2467|2464|2467|2464|2465|2462|14
1702870800000|2023-12-18 03:40:00|2466|2463|2468|2465|2469|2466|2464|2461|38
1702871100000|2023-12-18 03:45:00|2469|2466|2470|2467|2470|2467|2469|2466|43
1702871400000|2023-12-18 03:50:00|2471|2468|2470|2467|2472|2469|2470|2467|31
1702871700000|2023-12-18 03:55:00|2471|2468|2472|2469|2472|2469|2470|2467|9
1702872000000|2023-12-18 04:00:00|2471|2468|2469|2466|2471|2468|2469|2466|12
1702872300000|2023-12-18 04:05:00|2470|2467|2469|2466|2470|2467|2469|2466|3
1702872600000|2023-12-18 04:10:00|2470|2467|2471|2468|2471|2468|2470|2467|34
1702872900000|2023-12-18 04:15:00|2472|2469|2477|2474|2477|2474|2472|2469|31
1702873200000|2023-12-18 04:20:00|2476|2473|2477|2474|2477|2474|2476|2473|20
1702873500000|2023-12-18 04:25:00|2476|2473|2475|2472|2477|2474|2475|2472|11
1702873800000|2023-12-18 04:30:00|2476|2473|2478|2475|2478|2475|2476|2473|38
1702874100000|2023-12-18 04:35:00|2479|2476|2479|2476|2480|2477|2479|2476|33
1702874400000|2023-12-18 04:40:00|2480|2477|2478|2475|2480|2477|2477|2474|22
1702874700000|2023-12-18 04:45:00|2477|2474|2479|2476|2479|2476|2477|2474|6
1702875000000|2023-12-18 04:50:00|2480|2477|2481|2478|2482|2479|2480|2477|27
1702875300000|2023-12-18 04:55:00|2482|2479|2482|2479|2482|2479|2482|2479|6
1702875600000|2023-12-18 05:00:00|2483|2480|2484|2481|2484|2481|2483|2480|16
1702875900000|2023-12-18 05:05:00|2482|2479|2483|2480|2484|2481|2482|2479|19
1702876200000|2023-12-18 05:10:00|2482|2479|2485|2482|2485|2482|2482|2479|37
1702876500000|2023-12-18 05:15:00|2484|2481|2483|2480|2484|2481|2483|2480|6
1702876800000|2023-12-18 05:20:00|2484|2481|2484|2481|2485|2482|2483|2480|8
1702877100000|2023-12-18 05:25:00|2485|2482|2483|2480|2485|2482|2483|2480|13
1702877400000|2023-12-18 05:30:00|2482|2479|2476|2473|2484|2481|2474|2471|105
1702877700000|2023-12-18 05:35:00|2475|2472|2475|2472|2475|2472|2475|2472|13
1702878000000|2023-12-18 05:40:00|2474|2471|2472|2469|2474|2471|2470|2467|42
1702878300000|2023-12-18 05:45:00|2473|2470|2469|2466|2473|2470|2469|2466|18
1702878600000|2023-12-18 05:50:00|2470|2467|2469|2466|2470|2467|2469|2466|5
1702878900000|2023-12-18 05:55:00|2468|2465|2465|2462|2469|2466|2464|2461|38
1702879200000|2023-12-18 06:00:00|2466|2463|2461|2458|2471|2468|2460|2457|129
1702879500000|2023-12-18 06:05:00|2462|2459|2462|2459|2462|2459|2460|2457|42
1702879800000|2023-12-18 06:10:00|2460|2457|2458|2455|2460|2457|2456|2453|48
1702880100000|2023-12-18 06:15:00|2459|2456|2459|2456|2459|2456|2457|2454|31
1702880400000|2023-12-18 06:20:00|2460|2457|2461|2458|2461|2458|2459|2456|36
1702880700000|2023-12-18 06:25:00|2464|2461|2473|2470|2475|2472|2463|2460|121
1702881000000|2023-12-18 06:30:00|2474|2471|2472|2469|2476|2473|2472|2469|68
1702881300000|2023-12-18 06:35:00|2473|2470|2477|2474|2480|2477|2472|2469|107
1702881600000|2023-12-18 06:40:00|2478|2475|2481|2478|2481|2478|2476|2473|110
1702881900000|2023-12-18 06:45:00|2480|2477|2478|2475|2482|2479|2474|2471|104
1702882200000|2023-12-18 06:50:00|2477|2474|2476|2473|2478|2475|2476|2473|43
1702882500000|2023-12-18 06:55:00|2477|2474|2471|2468|2479|2476|2471|2467|192
1702882800000|2023-12-18 07:00:00|2472|2469|2473|2470|2474|2471|2471|2468|24
1702883100000|2023-12-18 07:05:00|2474|2471|2469|2466|2474|2471|2465|2461|146
1702883400000|2023-12-18 07:10:00|2470|2467|2465|2462|2470|2467|2461|2458|162
1702883700000|2023-12-18 07:15:00|2461|2458|2467|2464|2470|2467|2461|2458|152
1702884000000|2023-12-18 07:20:00|2462|2459|2454|2451|2464|2461|2452|2449|198
1702884300000|2023-12-18 07:25:00|2455|2452|2450|2447|2456|2453|2449|2446|108
1702884600000|2023-12-18 07:30:00|2451|2448|2452|2449|2455|2452|2449|2446|76
1702884900000|2023-12-18 07:35:00|2453|2450|2466|2463|2467|2464|2451|2448|238
1702885200000|2023-12-18 07:40:00|2467|2464|2464|2461|2467|2464|2462|2459|124
1702885500000|2023-12-18 07:45:00|2462|2459|2458|2455|2463|2460|2458|2455|37
1702885800000|2023-12-18 07:50:00|2459|2456|2455|2452|2460|2457|2454|2451|73
1702886100000|2023-12-18 07:55:00|2456|2453|2463|2460|2463|2460|2456|2453|56
1702886400000|2023-12-18 08:00:00|2461|2458|2461|2458|2462|2459|2459|2456|50
1702886700000|2023-12-18 08:05:00|2462|2459|2462|2459|2462|2459|2461|2458|60
1702887000000|2023-12-18 08:10:00|2464|2461|2467|2464|2468|2465|2464|2461|85
1702887300000|2023-12-18 08:15:00|2468|2465|2473|2470|2473|2470|2468|2465|159
1702887600000|2023-12-18 08:20:00|2472|2469|2475|2472|2476|2473|2472|2469|63
1702887900000|2023-12-18 08:25:00|2476|2473|2475|2472|2478|2475|2474|2471|140
1702888200000|2023-12-18 08:30:00|2476|2473|2472|2469|2477|2474|2472|2469|125
1702888500000|2023-12-18 08:35:00|2473|2470|2473|2470|2474|2471|2471|2468|59
1702888800000|2023-12-18 08:40:00|2474|2471|2476|2473|2476|2473|2474|2471|56
1702889100000|2023-12-18 08:45:00|2475|2472|2477|2474|2477|2474|2475|2472|37
1702889400000|2023-12-18 08:50:00|2476|2473|2477|2474|2477|2474|2476|2473|20
1702889700000|2023-12-18 08:55:00|2478|2475|2483|2480|2483|2480|2477|2474|175
1702890000000|2023-12-18 09:00:00|2482|2479|2479|2476|2482|2479|2478|2475|55
1702890300000|2023-12-18 09:05:00|2478|2475|2479|2476|2479|2476|2477|2474|44
1702890600000|2023-12-18 09:10:00|2480|2477|2481|2478|2481|2478|2480|2477|56
1702890900000|2023-12-18 09:15:00|2482|2479|2483|2480|2483|2480|2481|2478|37
1702891200000|2023-12-18 09:20:00|2484|2481|2483|2480|2485|2482|2482|2479|109
1702891500000|2023-12-18 09:25:00|2482|2479|2480|2477|2482|2479|2479|2476|50
1702891800000|2023-12-18 09:30:00|2481|2478|2481|2478|2481|2478|2480|2477|26
1702892100000|2023-12-18 09:35:00|2482|2479|2482|2479|2482|2479|2481|2478|21
1702892400000|2023-12-18 09:40:00|2481|2478|2483|2480|2483|2480|2481|2478|98
1702892700000|2023-12-18 09:45:00|2482|2479|2479|2476|2483|2480|2479|2476|43
1702893000000|2023-12-18 09:50:00|2478|2475|2478|2475|2479|2476|2478|2475|28
1702893300000|2023-12-18 09:55:00|2479|2476|2480|2477|2481|2478|2479|2476|36
1702893600000|2023-12-18 10:00:00|2479|2476|2478|2475|2479|2476|2477|2474|34
1702893900000|2023-12-18 10:05:00|2480|2477|2480|2477|2480|2477|2479|2476|17
1702894200000|2023-12-18 10:10:00|2478|2475|2474|2471|2480|2477|2474|2471|82
1702894500000|2023-12-18 10:15:00|2475|2472|2475|2472|2476|2473|2474|2471|61
1702894800000|2023-12-18 10:20:00|2476|2473|2481|2478|2481|2478|2476|2473|75
1702895100000|2023-12-18 10:25:00|2482|2479|2484|2481|2484|2481|2482|2479|90
1702895400000|2023-12-18 10:30:00|2483|2480|2495|2492|2497|2494|2483|2480|212
1702895700000|2023-12-18 10:35:00|2494|2491|2497|2494|2501|2498|2494|2491|231
1702896000000|2023-12-18 10:40:00|2498|2495|2502|2499|2503|2500|2496|2493|205
1702896300000|2023-12-18 10:45:00|2501|2498|2500|2497|2502|2499|2500|2497|102
1702896600000|2023-12-18 10:50:00|2501|2498|2501|2498|2502|2499|2499|2496|53
1702896900000|2023-12-18 10:55:00|2500|2497|2505|2502|2505|2502|2500|2497|172
1702897200000|2023-12-18 11:00:00|2503|2500|2499|2496|2503|2500|2498|2495|84
1702897500000|2023-12-18 11:05:00|2500|2497|2499|2496|2500|2497|2499|2496|108
1702897800000|2023-12-18 11:10:00|2498|2495|2499|2496|2499|2496|2498|2495|79
1702898100000|2023-12-18 11:15:00|2500|2497|2505|2502|2506|2503|2498|2495|124
1702898400000|2023-12-18 11:20:00|2506|2503|2513|2510|2513|2510|2506|2503|176
1702898700000|2023-12-18 11:25:00|2512|2509|2514|2511|2515|2512|2512|2509|82
1702899000000|2023-12-18 11:30:00|2515|2512|2519|2516|2520|2517|2515|2512|153
1702899300000|2023-12-18 11:35:00|2520|2517|2511|2508|2524|2521|2509|2506|122
1702899600000|2023-12-18 11:40:00|2512|2509|2516|2513|2516|2513|2510|2507|52
1702899900000|2023-12-18 11:45:00|2517|2514|2519|2516|2522|2519|2516|2513|105
1702900200000|2023-12-18 11:50:00|2518|2515|2526|2523|2529|2526|2517|2514|169
1702900500000|2023-12-18 11:55:00|2524|2521|2527|2524|2530|2527|2524|2521|111
1702900800000|2023-12-18 12:00:00|2526|2523|2520|2517|2528|2525|2518|2515|145
1702901100000|2023-12-18 12:05:00|2519|2516|2528|2525|2528|2525|2518|2515|192
1702901400000|2023-12-18 12:10:00|2529|2526|2525|2522|2529|2526|2522|2519|280
1702901700000|2023-12-18 12:15:00|2524|2521|2515|2512|2524|2521|2508|2505|333
1702902000000|2023-12-18 12:20:00|2517|2514|2516|2513|2517|2514|2512|2509|82
1702902300000|2023-12-18 12:25:00|2517|2514|2513|2510|2517|2514|2512|2509|119
1702902600000|2023-12-18 12:30:00|2514|2511|2510|2507|2518|2515|2509|2506|161
1702902900000|2023-12-18 12:35:00|2511|2508|2515|2512|2515|2512|2511|2508|368
1702903200000|2023-12-18 12:40:00|2514|2511|2515|2512|2521|2518|2512|2509|522
1702903500000|2023-12-18 12:45:00|2516|2513|2518|2515|2519|2516|2516|2513|206
1702903800000|2023-12-18 12:50:00|2519|2516|2523|2520|2524|2521|2516|2513|356
1702904100000|2023-12-18 12:55:00|2520|2517|2522|2519|2524|2521|2519|2516|131
1702904400000|2023-12-18 13:00:00|2521|2518|2519|2516|2522|2519|2515|2512|362
1702904700000|2023-12-18 13:05:00|2520|2517|2527|2524|2529|2526|2517|2514|471
1702905000000|2023-12-18 13:10:00|2528|2525|2511|2508|2529|2526|2507|2504|419
1702905300000|2023-12-18 13:15:00|2512|2509|2518|2515|2524|2521|2512|2509|308
1702905600000|2023-12-18 13:20:00|2517|2514|2510|2507|2521|2518|2508|2505|359
1702905900000|2023-12-18 13:25:00|2509|2506|2503|2500|2511|2508|2499|2496|423
1702906200000|2023-12-18 13:30:00|2504|2501|2504|2501|2507|2504|2502|2499|243
1702906500000|2023-12-18 13:35:00|2505|2502|2503|2500|2513|2510|2503|2500|409
1702906800000|2023-12-18 13:40:00|2504|2501|2520|2517|2525|2522|2504|2501|741
1702907100000|2023-12-18 13:45:00|2522|2519|2517|2514|2522|2519|2511|2508|265
1702907400000|2023-12-18 13:50:00|2519|2516|2518|2515|2534|2531|2517|2514|740
1702907700000|2023-12-18 13:55:00|2516|2513|2510|2507|2519|2516|2509|2506|481
1702908000000|2023-12-18 14:00:00|2508|2505|2511|2508|2511|2508|2486|2483|1608
1702908300000|2023-12-18 14:05:00|2510|2507|2499|2496|2515|2512|2496|2493|1272
1702908600000|2023-12-18 14:10:00|2500|2497|2511|2508|2511|2508|2495|2492|843
1702908900000|2023-12-18 14:15:00|2509|2506|2520|2517|2521|2518|2506|2503|781
1702909200000|2023-12-18 14:20:00|2519|2516|2524|2521|2528|2525|2518|2515|563
1702909500000|2023-12-18 14:25:00|2525|2522|2522|2519|2527|2524|2519|2516|703
1702909800000|2023-12-18 14:30:00|2523|2520|2519|2516|2525|2522|2515|2512|910
1702910100000|2023-12-18 14:35:00|2520|2517|2521|2518|2527|2524|2520|2517|1111
1702910400000|2023-12-18 14:40:00|2522|2519|2517|2514|2523|2520|2515|2512|593
1702910700000|2023-12-18 14:45:00|2518|2515|2520|2517|2525|2522|2517|2514|599
1702911000000|2023-12-18 14:50:00|2519|2516|2519|2516|2520|2517|2516|2513|434
1702911300000|2023-12-18 14:55:00|2520|2517|2519|2516|2523|2520|2518|2515|457
1702911600000|2023-12-18 15:00:00|2520|2517|2510|2507|2522|2519|2509|2506|826
1702911900000|2023-12-18 15:05:00|2511|2508|2510|2507|2514|2511|2507|2504|976
1702912200000|2023-12-18 15:10:00|2511|2508|2509|2506|2511|2508|2507|2504|831
1702912500000|2023-12-18 15:15:00|2510|2507|2508|2505|2514|2511|2506|2503|472
1702912800000|2023-12-18 15:20:00|2507|2504|2502|2499|2507|2504|2502|2499|616
1702913100000|2023-12-18 15:25:00|2503|2500|2507|2504|2508|2505|2502|2499|385
1702913400000|2023-12-18 15:30:00|2508|2505|2499|2496|2513|2510|2497|2494|817
1702913700000|2023-12-18 15:35:00|2498|2495|2494|2491|2499|2496|2493|2490|1021
1702914000000|2023-12-18 15:40:00|2495|2492|2493|2490|2500|2497|2491|2488|573
1702914300000|2023-12-18 15:45:00|2494|2491|2489|2486|2495|2492|2485|2482|641
1702914600000|2023-12-18 15:50:00|2487|2484|2481|2478|2487|2484|2476|2473|997
1702914900000|2023-12-18 15:55:00|2482|2479|2483|2480|2485|2482|2481|2478|522
1702915200000|2023-12-18 16:00:00|2482|2479|2480|2477|2485|2482|2478|2475|633
1702915500000|2023-12-18 16:05:00|2479|2476|2480|2477|2483|2480|2478|2475|395
1702915800000|2023-12-18 16:10:00|2479|2476|2482|2479|2484|2481|2478|2475|478
1702916100000|2023-12-18 16:15:00|2481|2478|2492|2489|2493|2490|2481|2478|604
1702916400000|2023-12-18 16:20:00|2494|2491|2495|2492|2501|2498|2492|2489|1060
1702916700000|2023-12-18 16:25:00|2496|2493|2500|2497|2502|2499|2495|2492|752
1702917000000|2023-12-18 16:30:00|2501|2498|2500|2497|2504|2501|2495|2492|1148
1702917300000|2023-12-18 16:35:00|2499|2496|2497|2494|2500|2497|2492|2489|735
1702917600000|2023-12-18 16:40:00|2496|2493|2503|2500|2506|2503|2495|2492|532
1702917900000|2023-12-18 16:45:00|2502|2499|2508|2505|2510|2507|2502|2499|880
1702918200000|2023-12-18 16:50:00|2507|2504|2509|2506|2509|2506|2502|2499|463
1702918500000|2023-12-18 16:55:00|2508|2505|2507|2504|2510|2507|2503|2500|632
1702918800000|2023-12-18 17:00:00|2506|2503|2508|2505|2511|2508|2504|2501|379
1702919100000|2023-12-18 17:05:00|2509|2506|2508|2505|2510|2507|2505|2502|347
1702919400000|2023-12-18 17:10:00|2507|2504|2509|2506|2510|2507|2505|2502|559
1702919700000|2023-12-18 17:15:00|2510|2507|2516|2513|2518|2515|2509|2506|536
1702920000000|2023-12-18 17:20:00|2517|2514|2523|2520|2524|2521|2515|2512|587
1702920300000|2023-12-18 17:25:00|2525|2522|2520|2517|2526|2523|2519|2516|478
1702920600000|2023-12-18 17:30:00|2521|2518|2506|2503|2521|2518|2503|2500|1060
1702920900000|2023-12-18 17:35:00|2505|2502|2507|2504|2508|2505|2503|2500|462
1702921200000|2023-12-18 17:40:00|2508|2505|2504|2501|2509|2506|2498|2495|804
1702921500000|2023-12-18 17:45:00|2505|2502|2507|2504|2509|2506|2503|2500|252
1702921800000|2023-12-18 17:50:00|2506|2503|2504|2501|2507|2504|2502|2499|418
1702922100000|2023-12-18 17:55:00|2505|2502|2502|2499|2508|2505|2499|2496|819
1702922400000|2023-12-18 18:00:00|2503|2500|2504|2501|2506|2503|2502|2499|524
1702922700000|2023-12-18 18:05:00|2505|2502|2503|2500|2506|2503|2502|2499|333
1702923000000|2023-12-18 18:10:00|2504|2501|2501|2498|2504|2501|2498|2495|515
1702923300000|2023-12-18 18:15:00|2502|2499|2505|2502|2505|2502|2501|2498|630
1702923600000|2023-12-18 18:20:00|2504|2501|2496|2493|2505|2502|2496|2493|486
1702923900000|2023-12-18 18:25:00|2497|2494|2500|2497|2502|2499|2497|2494|505
1702924200000|2023-12-18 18:30:00|2499|2496|2488|2485|2499|2496|2487|2484|687
1702924500000|2023-12-18 18:35:00|2489|2486|2486|2483|2491|2488|2485|2482|862
1702924800000|2023-12-18 18:40:00|2485|2482|2487|2484|2488|2485|2483|2480|564
1702925100000|2023-12-18 18:45:00|2488|2485|2496|2493|2497|2494|2487|2484|621
1702925400000|2023-12-18 18:50:00|2497|2494|2494|2491|2498|2495|2492|2489|1111
1702925700000|2023-12-18 18:55:00|2495|2492|2483|2480|2496|2493|2481|2478|937
1702926000000|2023-12-18 19:00:00|2482|2479|2472|2469|2485|2482|2472|2469|921
1702926300000|2023-12-18 19:05:00|2473|2470|2463|2460|2481|2478|2462|2459|1230
1702926600000|2023-12-18 19:10:00|2464|2461|2444|2441|2464|2461|2443|2440|2164
1702926900000|2023-12-18 19:15:00|2445|2442|2439|2436|2450|2447|2434|2431|1587
1702927200000|2023-12-18 19:20:00|2437|2434|2441|2438|2445|2442|2436|2433|1668
1702927500000|2023-12-18 19:25:00|2442|2439|2443|2440|2445|2442|2436|2433|4143
1702927800000|2023-12-18 19:30:00|2442|2439|2443|2440|2443|2440|2435|2432|923
1702928100000|2023-12-18 19:35:00|2442|2439|2439|2436|2442|2439|2437|2434|171
1702928400000|2023-12-18 19:40:00|2440|2437|2452|2449|2452|2449|2440|2437|277
1702928700000|2023-12-18 19:45:00|2451|2448|2446|2443|2451|2448|2443|2440|210
1702929000000|2023-12-18 19:50:00|2447|2444|2450|2447|2454|2451|2447|2444|328
1702929300000|2023-12-18 19:55:00|2449|2446|2451|2448|2451|2448|2448|2445|159
1702929600000|2023-12-18 20:00:00|2452|2449|2449|2446|2452|2449|2449|2446|140
1702929900000|2023-12-18 20:05:00|2448|2445|2449|2446|2450|2447|2447|2444|137
1702930200000|2023-12-18 20:10:00|2450|2447|2448|2445|2451|2448|2447|2444|82
1702930500000|2023-12-18 20:15:00|2447|2444|2450|2447|2452|2449|2447|2444|94
1702930800000|2023-12-18 20:20:00|2449|2446|2445|2442|2449|2446|2444|2441|82
1702931100000|2023-12-18 20:25:00|2444|2441|2444|2441|2445|2442|2443|2440|85
1702931400000|2023-12-18 20:30:00|2443|2440|2444|2441|2445|2442|2443|2440|148
1702931700000|2023-12-18 20:35:00|2445|2442|2446|2443|2447|2444|2444|2441|122
1702932000000|2023-12-18 20:40:00|2445|2442|2443|2440|2445|2442|2441|2438|284
1702932300000|2023-12-18 20:45:00|2444|2441|2440|2437|2444|2441|2440|2437|337
1702932600000|2023-12-18 20:50:00|2441|2438|2443|2440|2444|2441|2440|2437|542
1702932900000|2023-12-18 20:55:00|2444|2441|2445|2442|2445|2442|2442|2439|174
1702933200000|2023-12-18 21:00:00|2446|2443|2442|2439|2447|2444|2442|2439|75
1702933500000|2023-12-18 21:05:00|2443|2440|2442|2439|2443|2440|2442|2439|50
1702933800000|2023-12-18 21:10:00|2443|2440|2443|2440|2444|2441|2442|2439|47
1702934100000|2023-12-18 21:15:00|2442|2439|2441|2438|2443|2440|2441|2438|51
1702934400000|2023-12-18 21:20:00|2440|2437|2447|2444|2447|2444|2440|2437|90
1702934700000|2023-12-18 21:25:00|2446|2443|2446|2443|2447|2444|2446|2443|98
1702935000000|2023-12-18 21:30:00|2449|2446|2447|2444|2451|2448|2447|2444|87
1702935300000|2023-12-18 21:35:00|2446|2443|2450|2447|2450|2447|2446|2443|44
1702935600000|2023-12-18 21:40:00|2451|2448|2449|2446|2451|2448|2449|2446|59
1702935900000|2023-12-18 21:45:00|2450|2447|2449|2446|2450|2447|2448|2445|114
1702936200000|2023-12-18 21:50:00|2448|2445|2448|2445|2449|2446|2448|2445|14
1702936500000|2023-12-18 21:55:00|2449|2446|2451|2448|2453|2450|2449|2446|88
1702940400000|2023-12-18 23:00:00|2456|2450|2456|2453|2458|2455|2452|2449|109
1702940700000|2023-12-18 23:05:00|2455|2452|2462|2459|2462|2459|2455|2452|96
1702941000000|2023-12-18 23:10:00|2463|2460|2463|2460|2463|2460|2461|2458|35
1702941300000|2023-12-18 23:15:00|2462|2459|2458|2455|2462|2459|2458|2455|26
1702941600000|2023-12-18 23:20:00|||||||||4
1702941900000|2023-12-18 23:25:00|2457|2454|2457|2454|2457|2454|2456|2453|24
1702942200000|2023-12-18 23:30:00|2456|2453|2456|2453|2457|2454|2454|2451|14
1702942500000|2023-12-18 23:35:00|2455|2452|2457|2454|2458|2455|2455|2452|20
1702942800000|2023-12-18 23:40:00|2456|2453|2456|2453|2457|2454|2456|2453|13
1702943100000|2023-12-18 23:45:00|2457|2454|2456|2453|2457|2454|2456|2453|5
1702943400000|2023-12-18 23:50:00|2457|2454|2457|2454|2457|2454|2456|2453|27
1702943700000|2023-12-18 23:55:00|2456|2453|2455|2452|2457|2454|2455|2452|13
1702944000000|2023-12-19 00:00:00|2454|2451|2453|2450|2455|2452|2452|2449|41
1702944300000|2023-12-19 00:05:00|2452|2449|2453|2450|2454|2451|2452|2449|23
1702944600000|2023-12-19 00:10:00|2452|2449|2452|2449|2452|2449|2452|2449|12
1702944900000|2023-12-19 00:15:00|2453|2450|2448|2445|2453|2450|2448|2445|22
1702945200000|2023-12-19 00:20:00|2449|2446|2449|2446|2450|2447|2448|2445|22
1702945500000|2023-12-19 00:25:00|2448|2445|2447|2444|2448|2445|2446|2443|20
1702945800000|2023-12-19 00:30:00|2446|2443|2448|2445|2449|2446|2446|2443|24
1702946100000|2023-12-19 00:35:00|2449|2446|2447|2444|2449|2446|2446|2443|7
1702946400000|2023-12-19 00:40:00|2448|2445|2447|2444|2448|2445|2447|2444|6
1702946700000|2023-12-19 00:45:00|2448|2445|2447|2444|2448|2445|2447|2444|28
1702947000000|2023-12-19 00:50:00|||||||||2
1702947300000|2023-12-19 00:55:00|2446|2443|2445|2442|2447|2444|2445|2442|27
1702947600000|2023-12-19 01:00:00|2446|2443|2447|2444|2448|2445|2445|2442|35
1702947900000|2023-12-19 01:05:00|2446|2443|2446|2443|2447|2444|2446|2443|16
1702948200000|2023-12-19 01:10:00|2445|2442|2444|2441|2445|2442|2444|2441|12
1702948500000|2023-12-19 01:15:00|2445|2442|2445|2442|2445|2442|2445|2442|4
1702948800000|2023-12-19 01:20:00|2444|2441|2444|2441|2445|2442|2444|2441|5
1702949100000|2023-12-19 01:25:00|2443|2440|2444|2441|2444|2441|2443|2440|8
1702949400000|2023-12-19 01:30:00|2443|2440|2445|2442|2445|2442|2443|2440|6
1702949700000|2023-12-19 01:35:00|2446|2443|2443|2440|2447|2444|2443|2440|21
1702950000000|2023-12-19 01:40:00|2444|2441|2443|2440|2444|2441|2443|2440|29
1702950300000|2023-12-19 01:45:00|2444|2441|2444|2441|2444|2441|2443|2440|6
1702950600000|2023-12-19 01:50:00|2443|2440|2443|2440|2443|2440|2443|2440|5
1702950900000|2023-12-19 01:55:00|2444|2441|2444|2441|2444|2441|2443|2440|3
1702951200000|2023-12-19 02:00:00|2443|2440|2444|2441|2444|2441|2443|2440|64
1702951500000|2023-12-19 02:05:00|2445|2442|2444|2441|2445|2442|2444|2441|6
1702951800000|2023-12-19 02:10:00|2443|2440|2445|2442|2445|2442|2443|2440|9
1702952100000|2023-12-19 02:15:00|||||||||2
1702952400000|2023-12-19 02:20:00|2444|2441|2443|2440|2444|2441|2443|2440|8
1702952700000|2023-12-19 02:25:00|2444|2441|2444|2441|2444|2441|2443|2440|3
1702953000000|2023-12-19 02:30:00|2443|2440|2444|2441|2444|2441|2443|2440|8
1702953900000|2023-12-19 02:45:00|2443|2440|2443|2440|2444|2441|2443|2440|18
1702954200000|2023-12-19 02:50:00|2444|2441|2443|2440|2444|2441|2443|2440|8
1702954500000|2023-12-19 02:55:00|2444|2441|2443|2440|2444|2441|2443|2440|9
1702954800000|2023-12-19 03:00:00|||||||||4
1702955100000|2023-12-19 03:05:00|2442|2439|2440|2437|2442|2439|2440|2437|12
1702955400000|2023-12-19 03:10:00|2441|2438|2441|2438|2441|2438|2440|2437|2
1702955700000|2023-12-19 03:15:00|2440|2437|2441|2438|2441|2438|2440|2437|0
1702956000000|2023-12-19 03:20:00|2440|2437|2440|2437|2440|2437|2440|2437|2
1702956300000|2023-12-19 03:25:00|||||||||5
1702956600000|2023-12-19 03:30:00|2441|2438|2450|2447|2451|2448|2441|2438|57
1702956900000|2023-12-19 03:35:00|2451|2448|2452|2449|2456|2453|2449|2446|47
1702957200000|2023-12-19 03:40:00|2451|2448|2452|2449|2452|2449|2451|2448|9
1702957500000|2023-12-19 03:45:00|2453|2450|2455|2452|2455|2452|2453|2450|14
1702957800000|2023-12-19 03:50:00|2454|2451|2452|2449|2454|2451|2452|2449|17
1702958100000|2023-12-19 03:55:00|2451|2448|2452|2449|2453|2450|2451|2448|4
1702958400000|2023-12-19 04:00:00|2453|2450|2451|2448|2453|2450|2451|2448|8
1702958700000|2023-12-19 04:05:00|2452|2449|2454|2451|2455|2452|2451|2448|10
1702959000000|2023-12-19 04:10:00|2455|2452|2455|2452|2457|2454|2455|2452|19
1702959300000|2023-12-19 04:15:00|2456|2453|2452|2449|2456|2453|2450|2447|17
1702959600000|2023-12-19 04:20:00|2451|2448|2451|2448|2452|2449|2451|2448|8
1702959900000|2023-12-19 04:25:00|2452|2449|2455|2452|2455|2452|2452|2449|11
1702960200000|2023-12-19 04:30:00|2456|2453|2456|2453|2456|2453|2454|2451|5
1702960500000|2023-12-19 04:35:00|2457|2454|2460|2457|2462|2459|2457|2454|43
1702960800000|2023-12-19 04:40:00|2461|2458|2460|2457|2461|2458|2460|2457|5
1702961100000|2023-12-19 04:45:00|2461|2458|2460|2457|2461|2458|2460|2457|14
1702961400000|2023-12-19 04:50:00|2459|2456|2456|2453|2459|2456|2456|2453|18
1702961700000|2023-12-19 04:55:00|2455|2452|2454|2451|2455|2452|2454|2451|2
1702962000000|2023-12-19 05:00:00|2455|2452|2455|2452|2455|2452|2454|2451|10
1702962300000|2023-12-19 05:05:00|||||||||2
1702962600000|2023-12-19 05:10:00|2454|2451|2454|2451|2455|2452|2454|2451|3
1702962900000|2023-12-19 05:15:00|2453|2450|2452|2449|2454|2451|2452|2449|9
1702963200000|2023-12-19 05:20:00|2453|2450|2452|2449|2454|2451|2452|2449|9
1702963500000|2023-12-19 05:25:00|2453|2450|2453|2450|2454|2451|2453|2450|9
1702963800000|2023-12-19 05:30:00|2452|2449|2450|2447|2453|2450|2449|2446|22
1702964100000|2023-12-19 05:35:00|2451|2448|2451|2448|2451|2448|2450|2447|6
1702964400000|2023-12-19 05:40:00|2450|2447|2450|2447|2450|2447|2450|2447|6
1702964700000|2023-12-19 05:45:00|2449|2446|2450|2447|2450|2447|2449|2446|0
1702965000000|2023-12-19 05:50:00|2449|2446|2447|2444|2450|2447|2447|2444|18
1702965300000|2023-12-19 05:55:00|2446|2443|2448|2445|2448|2445|2446|2443|5
1702965600000|2023-12-19 06:00:00|2449|2446|2451|2448|2451|2448|2446|2443|45
1702965900000|2023-12-19 06:05:00|2450|2447|2450|2447|2451|2448|2449|2446|10
1702966200000|2023-12-19 06:10:00|2451|2448|2452|2449|2453|2450|2449|2446|28
1702966500000|2023-12-19 06:15:00|2454|2451|2450|2447|2454|2451|2450|2447|14
1702966800000|2023-12-19 06:20:00|2449|2446|2450|2447|2451|2448|2448|2445|19
1702967100000|2023-12-19 06:25:00|2451|2448|2452|2449|2454|2451|2451|2448|21
1702967400000|2023-12-19 06:30:00|2451|2448|2452|2449|2454|2451|2450|2447|21
1702967700000|2023-12-19 06:35:00|2453|2450|2455|2452|2455|2452|2453|2450|8
1702968000000|2023-12-19 06:40:00|2452|2449|2453|2450|2453|2450|2452|2449|6
1702968300000|2023-12-19 06:45:00|2452|2449|2446|2443|2454|2451|2446|2443|38
1702968600000|2023-12-19 06:50:00|2447|2444|2440|2437|2448|2444|2439|2436|146
1702968900000|2023-12-19 06:55:00|2439|2436|2431|2428|2441|2438|2431|2428|109
1702969200000|2023-12-19 07:00:00|2432|2429|2415|2412|2432|2429|2415|2412|165
1702969500000|2023-12-19 07:05:00|2416|2413|2425|2422|2426|2423|2415|2412|151
1702969800000|2023-12-19 07:10:00|2424|2421|2426|2423|2427|2424|2423|2420|126
1702970100000|2023-12-19 07:15:00|2428|2425|2420|2417|2434|2429|2420|2417|150
1702970400000|2023-12-19 07:20:00|2418|2415|2417|2414|2420|2417|2416|2413|72
1702970700000|2023-12-19 07:25:00|2418|2415|2423|2420|2423|2420|2418|2415|75
1702971000000|2023-12-19 07:30:00|2422|2419|2403|2400|2422|2419|2402|2399|171
1702971300000|2023-12-19 07:35:00|2402|2399|2400|2397|2404|2401|2395|2392|263
1702971600000|2023-12-19 07:40:00|2401|2398|2406|2403|2406|2403|2398|2395|174
1702971900000|2023-12-19 07:45:00|2405|2402|2407|2404|2410|2407|2405|2402|99
1702972200000|2023-12-19 07:50:00|2406|2403|2402|2399|2407|2404|2400|2397|87
1702972500000|2023-12-19 07:55:00|2404|2401|2400|2397|2404|2401|2399|2396|149
1702972800000|2023-12-19 08:00:00|2401|2398|2407|2404|2407|2404|2398|2395|234
1702973100000|2023-12-19 08:05:00|2406|2403|2402|2399|2407|2404|2402|2399|141
1702973400000|2023-12-19 08:10:00|2403|2400|2401|2398|2403|2400|2399|2396|113
1702973700000|2023-12-19 08:15:00|2402|2399|2402|2399|2402|2399|2399|2396|70
1702974000000|2023-12-19 08:20:00|2401|2398|2405|2402|2405|2402|2400|2397|123
1702974300000|2023-12-19 08:25:00|2406|2403|2401|2398|2406|2403|2400|2397|69
1702974600000|2023-12-19 08:30:00|2400|2397|2400|2397|2400|2397|2399|2396|58
1702974900000|2023-12-19 08:35:00|2399|2396|2401|2398|2401|2398|2398|2395|60
1702975200000|2023-12-19 08:40:00|2402|2399|2406|2403|2406|2403|2402|2399|98
1702975500000|2023-12-19 08:45:00|2405|2402|2406|2403|2406|2403|2405|2402|57
1702975800000|2023-12-19 08:50:00|2407|2404|2407|2404|2410|2407|2406|2403|103
1702976100000|2023-12-19 08:55:00|2405|2402|2405|2402|2407|2404|2405|2402|80
1702976400000|2023-12-19 09:00:00|2404|2401|2409|2406|2409|2406|2404|2401|103
1702976700000|2023-12-19 09:05:00|2410|2407|2408|2405|2412|2409|2405|2402|80
1702977000000|2023-12-19 09:10:00|2407|2404|2406|2403|2410|2407|2405|2402|57
1702977300000|2023-12-19 09:15:00|2404|2401|2404|2401|2405|2402|2402|2399|40
1702977600000|2023-12-19 09:20:00|2403|2400|2409|2406|2410|2407|2402|2399|79
1702977900000|2023-12-19 09:25:00|2407|2404|2410|2407|2411|2408|2407|2404|57
1702978200000|2023-12-19 09:30:00|2411|2408|2407|2404|2411|2408|2407|2404|53
1702978500000|2023-12-19 09:35:00|2406|2403|2403|2400|2407|2404|2402|2399|77
1702978800000|2023-12-19 09:40:00|2402|2399|2404|2401|2405|2402|2402|2399|99
1702979100000|2023-12-19 09:45:00|2405|2402|2406|2403|2406|2403|2404|2401|61
1702979400000|2023-12-19 09:50:00|2407|2404|2404|2401|2407|2404|2403|2400|82
1702979700000|2023-12-19 09:55:00|2403|2400|2407|2404|2407|2404|2402|2399|48
1702980000000|2023-12-19 10:00:00|2406|2403|2399|2396|2407|2404|2395|2392|222
1702980300000|2023-12-19 10:05:00|2398|2395|2388|2385|2398|2395|2387|2384|415
1702980600000|2023-12-19 10:10:00|2387|2384|2387|2384|2391|2388|2386|2383|202
1702980900000|2023-12-19 10:15:00|2386|2383|2386|2383|2387|2384|2385|2382|66
1702981200000|2023-12-19 10:20:00|2387|2384|2386|2383|2389|2386|2385|2382|116
1702981500000|2023-12-19 10:25:00|2387|2384|2393|2390|2393|2390|2387|2384|66
1702981800000|2023-12-19 10:30:00|2394|2391|2394|2391|2397|2394|2394|2391|86
1702982100000|2023-12-19 10:35:00|2393|2390|2393|2390|2396|2393|2391|2388|66
1702982400000|2023-12-19 10:40:00|2392|2389|2392|2389|2394|2391|2391|2388|41
1702982700000|2023-12-19 10:45:00|2391|2388|2389|2386|2392|2389|2388|2385|140
1702983000000|2023-12-19 10:50:00|2390|2387|2390|2387|2390|2387|2389|2386|35
1702983300000|2023-12-19 10:55:00|2391|2388|2387|2384|2391|2388|2385|2382|52
1702983600000|2023-12-19 11:00:00|2388|2385|2383|2380|2388|2385|2383|2380|79
1702983900000|2023-12-19 11:05:00|2382|2379|2379|2376|2382|2379|2377|2374|363
1702984200000|2023-12-19 11:10:00|2378|2375|2380|2377|2380|2377|2376|2373|152
1702984500000|2023-12-19 11:15:00|2379|2376|2379|2376|2380|2377|2377|2374|86
1702984800000|2023-12-19 11:20:00|2378|2375|2376|2373|2378|2375|2374|2371|83
1702985100000|2023-12-19 11:25:00|2377|2374|2377|2374|2377|2374|2376|2373|65
1702985400000|2023-12-19 11:30:00|2376|2373|2380|2377|2380|2377|2370|2367|186
1702985700000|2023-12-19 11:35:00|2379|2376|2382|2379|2382|2379|2379|2376|58
1702986000000|2023-12-19 11:40:00|2380|2377|2377|2374|2382|2379|2375|2372|175
1702986300000|2023-12-19 11:45:00|2376|2373|2379|2376|2379|2376|2376|2373|105
1702986600000|2023-12-19 11:50:00|2380|2377|2377|2374|2386|2383|2376|2373|254
1702986900000|2023-12-19 11:55:00|2376|2373|2374|2371|2376|2373|2371|2368|110
1702987200000|2023-12-19 12:00:00|2376|2373|2376|2373|2377|2374|2372|2369|77
1702987500000|2023-12-19 12:05:00|2377|2374|2380|2377|2381|2378|2377|2374|211
1702987800000|2023-12-19 12:10:00|2383|2380|2383|2380|2386|2383|2379|2376|209
1702988100000|2023-12-19 12:15:00|2381|2378|2381|2378|2382|2379|2378|2375|116
1702988400000|2023-12-19 12:20:00|2383|2380|2389|2386|2389|2386|2379|2376|127
1702988700000|2023-12-19 12:25:00|2388|2385|2393|2390|2395|2392|2388|2385|296
1702989000000|2023-12-19 12:30:00|2392|2389|2382|2379|2395|2392|2381|2378|208
1702989300000|2023-12-19 12:35:00|2381|2378|2384|2381|2385|2382|2380|2377|211
1702989600000|2023-12-19 12:40:00|2382|2379|2380|2377|2384|2381|2379|2376|288
1702989900000|2023-12-19 12:45:00|2381|2378|2381|2378|2383|2380|2377|2374|190
1702990200000|2023-12-19 12:50:00|2382|2379|2378|2375|2385|2382|2378|2375|265
1702990500000|2023-12-19 12:55:00|2381|2378|2382|2379|2387|2384|2378|2375|285
1702990800000|2023-12-19 13:00:00|2383|2380|2390|2387|2401|2398|2382|2379|426
1702991100000|2023-12-19 13:05:00|2391|2388|2397|2394|2401|2398|2391|2388|398
1702991400000|2023-12-19 13:10:00|2398|2395|2390|2387|2399|2396|2390|2387|270
1702991700000|2023-12-19 13:15:00|2389|2386|2386|2383|2391|2388|2384|2381|500
1702992000000|2023-12-19 13:20:00|2385|2382|2389|2386|2389|2386|2380|2377|422
1702992300000|2023-12-19 13:25:00|2387|2384|2393|2390|2398|2395|2387|2384|694
1702992600000|2023-12-19 13:30:00|2394|2391|2380|2377|2395|2392|2378|2375|405
1702992900000|2023-12-19 13:35:00|2379|2376|2375|2372|2381|2378|2373|2370|391
1702993200000|2023-12-19 13:40:00|2374|2371|2374|2371|2375|2372|2373|2370|264
1702993500000|2023-12-19 13:45:00|2375|2372|2363|2360|2375|2372|2358|2355|645
1702993800000|2023-12-19 13:50:00|2362|2359|2351|2348|2366|2363|2350|2347|1002
1702994100000|2023-12-19 13:55:00|2350|2347|2351|2348|2353|2350|2348|2345|626
1702994400000|2023-12-19 14:00:00|2350|2347|2358|2355|2358|2355|2347|2344|947
1702994700000|2023-12-19 14:05:00|2359|2356|2361|2358|2362|2359|2353|2350|868
1702995000000|2023-12-19 14:10:00|2363|2360|2356|2353|2363|2360|2356|2353|649
1702995300000|2023-12-19 14:15:00|2357|2354|2345|2342|2357|2354|2342|2339|722
1702995600000|2023-12-19 14:20:00|2344|2341|2348|2345|2352|2349|2344|2341|423
1702995900000|2023-12-19 14:25:00|2349|2346|2348|2345|2352|2349|2346|2343|515
1702996200000|2023-12-19 14:30:00|2347|2344|2355|2352|2366|2363|2343|2340|1165
1702996500000|2023-12-19 14:35:00|2354|2351|2351|2348|2357|2354|2348|2345|861
1702996800000|2023-12-19 14:40:00|2350|2347|2352|2349|2357|2354|2350|2347|790
1702997100000|2023-12-19 14:45:00|2351|2348|2353|2350|2359|2356|2350|2347|427
1702997400000|2023-12-19 14:50:00|2352|2349|2352|2349|2358|2355|2350|2347|616
1702997700000|2023-12-19 14:55:00|2353|2350|2351|2348|2353|2350|2348|2345|378
1702998000000|2023-12-19 15:00:00|2350|2347|2335|2332|2350|2347|2334|2331|1236
1702998300000|2023-12-19 15:05:00|2334|2331|2317|2314|2335|2332|2312|2309|1150
1702998600000|2023-12-19 15:10:00|2316|2313|2323|2320|2324|2321|2313|2310|1652
1702998900000|2023-12-19 15:15:00|2321|2318|2324|2321|2329|2326|2318|2315|1321
1702999200000|2023-12-19 15:20:00|2325|2322|2327|2324|2330|2327|2323|2320|610
1702999500000|2023-12-19 15:25:00|2326|2323|2330|2327|2335|2332|2325|2322|522
1702999800000|2023-12-19 15:30:00|2331|2328|2330|2327|2331|2328|2323|2320|579
1703000100000|2023-12-19 15:35:00|2329|2326|2324|2321|2330|2327|2321|2318|796
1703000400000|2023-12-19 15:40:00|2325|2322|2324|2321|2328|2325|2323|2320|413
1703000700000|2023-12-19 15:45:00|2325|2322|2333|2330|2338|2335|2325|2322|852
1703001000000|2023-12-19 15:50:00|2332|2329|2338|2335|2339|2336|2332|2329|356
1703001300000|2023-12-19 15:55:00|2339|2336|2341|2338|2346|2343|2336|2333|789
1703001600000|2023-12-19 16:00:00|2339|2336|2355|2352|2355|2352|2335|2332|766
1703001900000|2023-12-19 16:05:00|2354|2351|2348|2345|2356|2353|2343|2340|654
1703002200000|2023-12-19 16:10:00|2347|2344|2343|2340|2356|2353|2340|2337|698
1703002500000|2023-12-19 16:15:00|2344|2341|2346|2343|2347|2344|2341|2338|394
1703002800000|2023-12-19 16:20:00|2344|2341|2345|2342|2346|2343|2341|2338|634
1703003100000|2023-12-19 16:25:00|2344|2341|2348|2345|2348|2345|2341|2338|1343
1703003400000|2023-12-19 16:30:00|2349|2346|2359|2356|2363|2360|2349|2346|1150
1703003700000|2023-12-19 16:35:00|2360|2357|2365|2362|2373|2370|2359|2356|986
1703004000000|2023-12-19 16:40:00|2366|2363|2384|2381|2385|2382|2366|2363|1401
1703004300000|2023-12-19 16:45:00|2383|2380|2391|2388|2394|2391|2381|2378|1159
1703004600000|2023-12-19 16:50:00|2392|2389|2397|2394|2399|2396|2388|2385|896
1703004900000|2023-12-19 16:55:00|2398|2395|2400|2397|2406|2403|2397|2394|708
1703005200000|2023-12-19 17:00:00|2401|2398|2400|2397|2412|2409|2400|2397|736
1703005500000|2023-12-19 17:05:00|2402|2399|2401|2398|2404|2401|2397|2394|785
1703005800000|2023-12-19 17:10:00|2402|2399|2388|2385|2402|2399|2387|2384|819
1703006100000|2023-12-19 17:15:00|2389|2386|2395|2392|2397|2394|2385|2382|955
1703006400000|2023-12-19 17:20:00|2396|2393|2394|2391|2406|2403|2394|2391|1509
1703006700000|2023-12-19 17:25:00|2395|2392|2396|2393|2398|2395|2391|2388|709
1703007000000|2023-12-19 17:30:00|2397|2394|2391|2388|2397|2394|2390|2387|822
1703007300000|2023-12-19 17:35:00|2390|2387|2386|2383|2393|2390|2384|2381|404
1703007600000|2023-12-19 17:40:00|2387|2384|2384|2381|2388|2385|2379|2376|660
1703007900000|2023-12-19 17:45:00|2385|2382|2378|2375|2389|2386|2378|2375|1007
1703008200000|2023-12-19 17:50:00|2379|2376|2386|2383|2389|2386|2378|2375|415
1703008500000|2023-12-19 17:55:00|2388|2385|2393|2390|2393|2390|2387|2384|421
1703008800000|2023-12-19 18:00:00|2392|2389|2393|2390|2397|2394|2391|2388|341
1703009100000|2023-12-19 18:05:00|2394|2391|2404|2401|2404|2401|2392|2389|736
1703009400000|2023-12-19 18:10:00|2403|2400|2402|2399|2403|2400|2399|2396|385
1703009700000|2023-12-19 18:15:00|2403|2400|2407|2404|2409|2406|2403|2400|475
1703010000000|2023-12-19 18:20:00|2408|2405|2412|2409|2424|2421|2408|2405|890
1703010300000|2023-12-19 18:25:00|2411|2408|2410|2407|2414|2411|2405|2402|663
1703010600000|2023-12-19 18:30:00|2409|2406|2400|2397|2414|2411|2398|2395|802
1703010900000|2023-12-19 18:35:00|2401|2398|2398|2395|2401|2398|2395|2392|599
1703011200000|2023-12-19 18:40:00|2397|2394|2395|2392|2398|2395|2394|2391|479
1703011500000|2023-12-19 18:45:00|2396|2393|2390|2387|2398|2395|2385|2382|1124
1703011800000|2023-12-19 18:50:00|2388|2385|2383|2380|2390|2387|2383|2380|368
1703012100000|2023-12-19 18:55:00|2384|2381|2393|2390|2393|2390|2383|2380|697
1703012400000|2023-12-19 19:00:00|2394|2391|2408|2405|2408|2405|2391|2388|2571
1703012700000|2023-12-19 19:05:00|2409|2406|2391|2388|2409|2406|2390|2387|1676
1703013000000|2023-12-19 19:10:00|2392|2389|2387|2384|2394|2391|2380|2377|1188
1703013300000|2023-12-19 19:15:00|2388|2385|2396|2393|2399|2396|2384|2381|1690
1703013600000|2023-12-19 19:20:00|2395|2392|2407|2404|2414|2411|2395|2392|1671
1703013900000|2023-12-19 19:25:00|2408|2405|2396|2393|2408|2405|2389|2386|5360
1703014200000|2023-12-19 19:30:00|2397|2394|2399|2396|2403|2400|2393|2390|1477
1703014500000|2023-12-19 19:35:00|2398|2395|2413|2410|2414|2411|2397|2394|1299
1703014800000|2023-12-19 19:40:00|2412|2409|2420|2417|2420|2417|2411|2408|603
1703015100000|2023-12-19 19:45:00|2421|2418|2420|2417|2423|2420|2416|2413|531
1703015400000|2023-12-19 19:50:00|2421|2418|2425|2422|2429|2426|2421|2418|720
1703015700000|2023-12-19 19:55:00|2426|2423|2435|2432|2440|2437|2426|2423|576
1703016000000|2023-12-19 20:00:00|2434|2431|2429|2426|2438|2435|2429|2426|421
1703016300000|2023-12-19 20:05:00|2430|2427|2431|2428|2433|2430|2429|2426|155
1703016600000|2023-12-19 20:10:00|2432|2429|2439|2436|2439|2436|2431|2428|243
1703016900000|2023-12-19 20:15:00|2440|2437|2441|2438|2442|2439|2436|2433|264
1703017200000|2023-12-19 20:20:00|2442|2439|2450|2447|2453|2450|2441|2438|388
1703017500000|2023-12-19 20:25:00|2451|2448|2455|2452|2457|2454|2451|2448|291
1703017800000|2023-12-19 20:30:00|2456|2453|2454|2451|2457|2454|2452|2449|177
1703018100000|2023-12-19 20:35:00|2455|2452|2457|2454|2458|2455|2455|2452|106
1703018400000|2023-12-19 20:40:00|2455|2452|2458|2455|2461|2458|2455|2452|237
1703018700000|2023-12-19 20:45:00|2459|2456|2463|2460|2463|2460|2457|2454|387
1703019000000|2023-12-19 20:50:00|2462|2459|2456|2453|2464|2461|2456|2453|305
1703019300000|2023-12-19 20:55:00|2455|2452|2458|2455|2459|2456|2455|2452|274
1703019600000|2023-12-19 21:00:00|2457|2454|2453|2450|2458|2455|2453|2450|146
1703019900000|2023-12-19 21:05:00|2452|2449|2451|2448|2453|2450|2450|2447|56
1703020200000|2023-12-19 21:10:00|2450|2447|2452|2449|2456|2453|2450|2447|62
1703020500000|2023-12-19 21:15:00|2453|2450|2453|2450|2453|2450|2450|2447|127
1703020800000|2023-12-19 21:20:00|2455|2452|2451|2448|2456|2453|2451|2448|83
1703021100000|2023-12-19 21:25:00|2449|2446|2454|2451|2454|2451|2449|2446|122
1703021400000|2023-12-19 21:30:00|2455|2452|2454|2451|2455|2452|2454|2451|364
1703021700000|2023-12-19 21:35:00|2453|2450|2453|2450|2455|2452|2452|2449|293
1703022000000|2023-12-19 21:40:00|2452|2449|2451|2448|2453|2450|2451|2448|81
1703022300000|2023-12-19 21:45:00|2452|2449|2453|2450|2453|2450|2451|2448|19
1703022600000|2023-12-19 21:50:00|2454|2451|2458|2455|2458|2455|2454|2451|234
1703022900000|2023-12-19 21:55:00|2459|2456|2457|2454|2459|2456|2457|2454|75
1703026800000|2023-12-19 23:00:00|2455|2452|2455|2452|2456|2453|2452|2449|51
1703027100000|2023-12-19 23:05:00|2456|2453|2459|2456|2460|2457|2455|2452|107
1703027400000|2023-12-19 23:10:00|2460|2457|2462|2459|2462|2459|2459|2456|30
1703027700000|2023-12-19 23:15:00|2461|2458|2464|2461|2464|2461|2461|2458|33
1703028000000|2023-12-19 23:20:00|2465|2462|2465|2462|2465|2462|2463|2460|24
1703028300000|2023-12-19 23:25:00|2466|2463|2465|2462|2466|2463|2465|2462|19
1703028600000|2023-12-19 23:30:00|2464|2461|2465|2462|2465|2462|2464|2461|8
1703028900000|2023-12-19 23:35:00|2464|2461|2465|2462|2465|2462|2464|2461|8
1703029200000|2023-12-19 23:40:00|2466|2463|2465|2462|2466|2463|2465|2462|21
1703029500000|2023-12-19 23:45:00|2466|2463|2468|2465|2469|2466|2466|2463|41
1703029800000|2023-12-19 23:50:00|2469|2466|2464|2461|2470|2467|2462|2459|52
1703030100000|2023-12-19 23:55:00|2463|2460|2461|2458|2464|2461|2461|2458|7
1703030400000|2023-12-20 00:00:00|2463|2460|2463|2460|2463|2460|2458|2455|21
1703030700000|2023-12-20 00:05:00|2462|2459|2460|2457|2463|2460|2460|2457|27
1703031000000|2023-12-20 00:10:00|2459|2456|2462|2459|2463|2460|2459|2456|47
1703031300000|2023-12-20 00:15:00|2463|2460|2457|2454|2463|2460|2456|2453|45
1703031600000|2023-12-20 00:20:00|2458|2455|2458|2455|2458|2455|2458|2455|14
1703031900000|2023-12-20 00:25:00|2457|2454|2455|2452|2458|2455|2455|2452|30
1703032200000|2023-12-20 00:30:00|2456|2453|2457|2454|2457|2454|2455|2452|11
1703032500000|2023-12-20 00:35:00|2458|2455|2458|2455|2458|2455|2457|2454|16
1703032800000|2023-12-20 00:40:00|2457|2454|2457|2454|2458|2455|2457|2454|13
1703033100000|2023-12-20 00:45:00|2458|2455|2458|2455|2459|2456|2458|2455|7
1703033400000|2023-12-20 00:50:00|2459|2456|2457|2454|2459|2456|2456|2453|6
1703033700000|2023-12-20 00:55:00|2456|2453|2458|2455|2459|2456|2456|2453|6
1703034000000|2023-12-20 01:00:00|2457|2454|2456|2453|2457|2454|2456|2453|4
1703034300000|2023-12-20 01:05:00|2455|2452|2454|2451|2456|2453|2454|2451|9
1703034600000|2023-12-20 01:10:00|2456|2453|2455|2452|2456|2453|2453|2450|20
1703034900000|2023-12-20 01:15:00|2456|2453|2458|2455|2458|2455|2456|2453|12
1703035200000|2023-12-20 01:20:00|2459|2456|2461|2458|2462|2459|2458|2455|17
1703035500000|2023-12-20 01:25:00|2460|2457|2461|2458|2462|2459|2459|2456|3
1703035800000|2023-12-20 01:30:00|2462|2459|2461|2458|2462|2459|2460|2457|30
1703036100000|2023-12-20 01:35:00|2460|2457|2460|2457|2461|2458|2460|2457|3
1703036400000|2023-12-20 01:40:00|2461|2458|2461|2458|2461|2458|2461|2458|2
1703036700000|2023-12-20 01:45:00|2462|2459|2463|2460|2464|2461|2461|2458|36
1703037000000|2023-12-20 01:50:00|2462|2459|2459|2456|2463|2460|2457|2454|51
1703037300000|2023-12-20 01:55:00|2458|2455|2458|2455|2458|2455|2458|2455|17
1703037600000|2023-12-20 02:00:00|2459|2456|2462|2459|2462|2459|2459|2456|9
1703037900000|2023-12-20 02:05:00|2464|2461|2462|2459|2464|2461|2462|2459|7
1703038200000|2023-12-20 02:10:00|2460|2457|2459|2456|2460|2457|2459|2456|12
1703038500000|2023-12-20 02:15:00|2460|2457|2461|2458|2461|2458|2460|2457|4
1703038800000|2023-12-20 02:20:00|2460|2457|2461|2458|2462|2459|2459|2456|26
1703039100000|2023-12-20 02:25:00|2462|2459|2462|2459|2463|2460|2462|2459|4
1703039400000|2023-12-20 02:30:00|2463|2460|2464|2461|2464|2461|2463|2460|11
1703039700000|2023-12-20 02:35:00|2463|2460|2463|2460|2464|2461|2463|2460|3
1703040000000|2023-12-20 02:40:00|2464|2461|2464|2461|2464|2461|2463|2460|3
1703040300000|2023-12-20 02:45:00|2463|2460|2462|2459|2463|2460|2461|2458|14
1703040600000|2023-12-20 02:50:00|2463|2460|2463|2460|2463|2460|2462|2459|1
1703040900000|2023-12-20 02:55:00|2464|2461|2461|2458|2464|2461|2461|2458|18
1703041200000|2023-12-20 03:00:00|2462|2459|2459|2456|2462|2459|2459|2456|11
1703041500000|2023-12-20 03:05:00|2458|2455|2457|2454|2458|2455|2457|2454|26
1703041800000|2023-12-20 03:10:00|2456|2453|2456|2453|2456|2453|2456|2453|4
1703042100000|2023-12-20 03:15:00|2457|2454|2458|2455|2459|2456|2457|2454|9
1703042400000|2023-12-20 03:20:00|2457|2454|2458|2455|2458|2455|2457|2454|1
1703042700000|2023-12-20 03:25:00|2457|2454|2460|2457|2461|2458|2457|2454|32
1703043000000|2023-12-20 03:30:00|2459|2456|2453|2450|2459|2456|2452|2449|84
1703043300000|2023-12-20 03:35:00|2454|2451|2452|2449|2454|2451|2451|2448|24
1703043600000|2023-12-20 03:40:00|2453|2450|2452|2449|2453|2450|2452|2449|9
1703043900000|2023-12-20 03:45:00|2454|2451|2457|2454|2457|2454|2454|2451|19
1703044200000|2023-12-20 03:50:00|2458|2455|2458|2455|2458|2455|2457|2454|3
1703044500000|2023-12-20 03:55:00|2457|2454|2457|2454|2457|2454|2456|2453|12
1703044800000|2023-12-20 04:00:00|2456|2453|2456|2453|2456|2453|2456|2453|6
1703045100000|2023-12-20 04:05:00|2455|2452|2455|2452|2455|2452|2454|2451|14
1703045400000|2023-12-20 04:10:00|2454|2451|2454|2451|2455|2452|2454|2451|6
1703045700000|2023-12-20 04:15:00|2450|2447|2452|2449|2452|2449|2449|2446|60
1703046000000|2023-12-20 04:20:00|2451|2448|2455|2452|2455|2452|2451|2448|40
1703046300000|2023-12-20 04:25:00|2456|2453|2453|2450|2456|2453|2452|2449|22
1703046600000|2023-12-20 04:30:00|2454|2451|2455|2452|2456|2453|2454|2451|13
1703046900000|2023-12-20 04:35:00|2456|2453|2455|2452|2456|2453|2453|2450|7
1703047200000|2023-12-20 04:40:00|2456|2453|2454|2451|2456|2453|2454|2451|0
1703047500000|2023-12-20 04:45:00|2453|2450|2448|2445|2453|2450|2448|2445|50
1703047800000|2023-12-20 04:50:00|2449|2446|2442|2439|2449|2446|2442|2439|28
1703048100000|2023-12-20 04:55:00|2441|2438|2439|2436|2442|2439|2439|2436|21
1703048400000|2023-12-20 05:00:00|2440|2437|2443|2440|2443|2440|2435|2432|134
1703048700000|2023-12-20 05:05:00|2442|2439|2440|2437|2443|2440|2440|2437|18
1703049000000|2023-12-20 05:10:00|2439|2436|2440|2437|2440|2437|2439|2436|14
1703049300000|2023-12-20 05:15:00|2439|2436|2437|2434|2439|2436|2436|2433|28
1703049600000|2023-12-20 05:20:00|2439|2436|2441|2438|2441|2438|2438|2435|14
1703049900000|2023-12-20 05:25:00|2442|2439|2438|2435|2442|2439|2438|2435|38
1703050200000|2023-12-20 05:30:00|2437|2434|2440|2437|2442|2439|2437|2434|8
1703050500000|2023-12-20 05:35:00|2441|2438|2450|2447|2450|2447|2441|2438|79
1703050800000|2023-12-20 05:40:00|2449|2446|2445|2442|2450|2447|2442|2439|72
1703051100000|2023-12-20 05:45:00|2447|2444|2446|2443|2450|2447|2445|2442|25
1703051400000|2023-12-20 05:50:00|2447|2444|2443|2440|2447|2444|2442|2439|15
1703051700000|2023-12-20 05:55:00|2442|2439|2444|2441|2447|2444|2442|2439|45
1703052000000|2023-12-20 06:00:00|2445|2442|2439|2436|2446|2443|2439|2436|32
1703052300000|2023-12-20 06:05:00|2438|2435|2439|2436|2441|2438|2438|2435|36
1703052600000|2023-12-20 06:10:00|2440|2437|2439|2436|2441|2438|2437|2434|21
1703052900000|2023-12-20 06:15:00|2440|2437|2436|2433|2441|2438|2434|2431|113
1703053200000|2023-12-20 06:20:00|2435|2432|2436|2433|2438|2435|2435|2432|32
1703053500000|2023-12-20 06:25:00|2437|2434|2435|2432|2438|2435|2435|2432|16
1703053800000|2023-12-20 06:30:00|2434|2431|2444|2441|2444|2441|2434|2431|70
1703054100000|2023-12-20 06:35:00|2445|2442|2448|2445|2449|2446|2444|2441|250
1703054400000|2023-12-20 06:40:00|2449|2446|2459|2456|2460|2457|2449|2446|199
1703054700000|2023-12-20 06:45:00|2458|2455|2451|2448|2458|2455|2449|2446|61
1703055000000|2023-12-20 06:50:00|2452|2449|2448|2445|2452|2449|2447|2443|62
1703055300000|2023-12-20 06:55:00|2449|2446|2454|2451|2455|2452|2449|2446|74
1703055600000|2023-12-20 07:00:00|2453|2450|2457|2454|2457|2454|2449|2446|44
1703055900000|2023-12-20 07:05:00|2456|2453|2458|2455|2458|2455|2455|2452|70
1703056200000|2023-12-20 07:10:00|2457|2454|2454|2451|2458|2455|2452|2449|72
1703056500000|2023-12-20 07:15:00|2458|2455|2471|2468|2471|2468|2457|2454|80
1703056800000|2023-12-20 07:20:00|2470|2467|2472|2469|2473|2470|2468|2465|66
1703057100000|2023-12-20 07:25:00|2473|2470|2477|2474|2478|2475|2473|2470|100
1703057400000|2023-12-20 07:30:00|2476|2473|2461|2458|2480|2477|2459|2456|214
1703057700000|2023-12-20 07:35:00|2460|2457|2463|2460|2465|2462|2459|2456|140
1703058000000|2023-12-20 07:40:00|2461|2458|2457|2454|2461|2458|2457|2454|106
1703058300000|2023-12-20 07:45:00|2459|2456|2450|2447|2459|2456|2450|2447|151
1703058600000|2023-12-20 07:50:00|2449|2446|2450|2447|2451|2448|2449|2446|74
1703058900000|2023-12-20 07:55:00|2449|2446|2442|2439|2450|2447|2442|2439|98
1703059200000|2023-12-20 08:00:00|2443|2440|2446|2443|2448|2445|2442|2439|128
1703059500000|2023-12-20 08:05:00|2447|2444|2452|2449|2452|2449|2447|2444|95
1703059800000|2023-12-20 08:10:00|2453|2450|2448|2445|2453|2450|2448|2445|103
1703060100000|2023-12-20 08:15:00|2449|2446|2452|2449|2452|2449|2448|2445|38
1703060400000|2023-12-20 08:20:00|2453|2450|2447|2444|2453|2450|2445|2442|94
1703060700000|2023-12-20 08:25:00|2446|2443|2440|2437|2446|2443|2438|2435|177
1703061000000|2023-12-20 08:30:00|2441|2438|2439|2436|2441|2438|2436|2433|188
1703061300000|2023-12-20 08:35:00|2438|2435|2434|2431|2439|2436|2434|2431|112
1703061600000|2023-12-20 08:40:00|2433|2430|2435|2432|2435|2432|2430|2427|142
1703061900000|2023-12-20 08:45:00|2436|2433|2429|2426|2438|2435|2426|2423|125
1703062200000|2023-12-20 08:50:00|2430|2427|2433|2430|2433|2430|2430|2427|45
1703062500000|2023-12-20 08:55:00|2434|2431|2432|2429|2434|2431|2430|2427|61
1703062800000|2023-12-20 09:00:00|2433|2430|2433|2430|2434|2431|2430|2427|80
1703063100000|2023-12-20 09:05:00|2432|2429|2430|2427|2434|2431|2430|2427|38
1703063400000|2023-12-20 09:10:00|2431|2428|2431|2428|2433|2430|2431|2428|44
1703063700000|2023-12-20 09:15:00|2432|2429|2433|2430|2433|2430|2429|2426|57
1703064000000|2023-12-20 09:20:00|2432|2429|2433|2430|2433|2430|2431|2428|37
1703064300000|2023-12-20 09:25:00|2432|2429|2433|2430|2433|2430|2432|2429|93
1703064600000|2023-12-20 09:30:00|2432|2429|2432|2429|2434|2431|2431|2428|67
1703064900000|2023-12-20 09:35:00|2431|2428|2431|2428|2431|2428|2430|2427|20
1703065200000|2023-12-20 09:40:00|2432|2429|2432|2429|2433|2430|2431|2428|7
1703065500000|2023-12-20 09:45:00|2431|2428|2431|2428|2433|2430|2431|2428|49
1703065800000|2023-12-20 09:50:00|2429|2426|2430|2427|2432|2429|2429|2426|31
1703066100000|2023-12-20 09:55:00|2429|2426|2428|2425|2429|2426|2428|2425|33
1703066400000|2023-12-20 10:00:00|2426|2423|2425|2422|2427|2424|2423|2420|60
1703066700000|2023-12-20 10:05:00|2426|2423|2422|2419|2426|2423|2421|2418|67
1703067000000|2023-12-20 10:10:00|2421|2418|2419|2416|2421|2418|2413|2410|259
1703067300000|2023-12-20 10:15:00|2417|2414|2414|2411|2418|2415|2413|2410|60
1703067600000|2023-12-20 10:20:00|2415|2412|2412|2409|2415|2412|2411|2408|50
1703067900000|2023-12-20 10:25:00|2413|2410|2418|2415|2418|2415|2413|2410|48
1703068200000|2023-12-20 10:30:00|2417|2414|2418|2415|2420|2417|2417|2414|69
1703068500000|2023-12-20 10:35:00|2417|2414|2414|2411|2417|2414|2414|2411|24
1703068800000|2023-12-20 10:40:00|2413|2410|2415|2412|2415|2412|2413|2410|16
1703069100000|2023-12-20 10:45:00|2414|2411|2416|2413|2416|2413|2412|2409|63
1703069400000|2023-12-20 10:50:00|2415|2412|2413|2410|2415|2412|2413|2410|30
1703069700000|2023-12-20 10:55:00|2414|2411|2413|2410|2415|2412|2413|2410|70
1703070000000|2023-12-20 11:00:00|2412|2409|2424|2421|2425|2422|2412|2409|319
1703070300000|2023-12-20 11:05:00|2425|2422|2428|2425|2430|2427|2421|2418|108
1703070600000|2023-12-20 11:10:00|2427|2424|2426|2423|2431|2428|2426|2423|61
1703070900000|2023-12-20 11:15:00|2427|2424|2437|2434|2441|2438|2427|2424|213
1703071200000|2023-12-20 11:20:00|2436|2433|2433|2430|2438|2435|2433|2430|90
1703071500000|2023-12-20 11:25:00|2434|2431|2431|2428|2437|2434|2429|2426|109
1703071800000|2023-12-20 11:30:00|2430|2427|2435|2432|2435|2432|2429|2426|37
1703072100000|2023-12-20 11:35:00|2434|2431|2434|2431|2437|2434|2434|2431|57
1703072400000|2023-12-20 11:40:00|2436|2433|2433|2430|2436|2433|2433|2430|32
1703072700000|2023-12-20 11:45:00|2434|2431|2426|2423|2434|2431|2425|2422|131
1703073000000|2023-12-20 11:50:00|2425|2422|2420|2417|2425|2422|2419|2416|52
1703073300000|2023-12-20 11:55:00|2421|2418|2425|2422|2426|2423|2421|2418|42
1703073600000|2023-12-20 12:00:00|2424|2421|2407|2404|2424|2421|2405|2402|333
1703073900000|2023-12-20 12:05:00|2406|2403|2405|2402|2407|2404|2399|2396|157
1703074200000|2023-12-20 12:10:00|2404|2401|2396|2393|2408|2405|2394|2391|245
1703074500000|2023-12-20 12:15:00|2395|2392|2396|2393|2400|2397|2389|2386|127
1703074800000|2023-12-20 12:20:00|2395|2392|2395|2392|2396|2393|2388|2385|287
1703075100000|2023-12-20 12:25:00|2393|2390|2389|2386|2394|2391|2388|2385|441
1703075400000|2023-12-20 12:30:00|2388|2385|2396|2393|2399|2396|2387|2384|155
1703075700000|2023-12-20 12:35:00|2395|2392|2388|2385|2395|2392|2386|2383|219
1703076000000|2023-12-20 12:40:00|2387|2384|2379|2376|2391|2388|2376|2373|239
1703076300000|2023-12-20 12:45:00|2380|2377|2385|2382|2392|2389|2380|2377|207
1703076600000|2023-12-20 12:50:00|2383|2380|2379|2376|2386|2383|2378|2375|381
1703076900000|2023-12-20 12:55:00|2380|2377|2363|2360|2380|2377|2362|2359|460
1703077200000|2023-12-20 13:00:00|2364|2361|2360|2357|2368|2365|2353|2350|647
1703077500000|2023-12-20 13:05:00|2361|2358|2377|2374|2377|2374|2361|2358|388
1703077800000|2023-12-20 13:10:00|2376|2373|2395|2392|2396|2393|2375|2372|500
1703078100000|2023-12-20 13:15:00|2396|2393|2409|2406|2410|2407|2393|2390|441
1703078400000|2023-12-20 13:20:00|2408|2405|2395|2392|2410|2407|2391|2388|623
1703078700000|2023-12-20 13:25:00|2394|2391|2409|2406|2411|2408|2394|2391|279
1703079000000|2023-12-20 13:30:00|2410|2407|2415|2412|2417|2414|2406|2403|388
1703079300000|2023-12-20 13:35:00|2414|2411|2413|2410|2416|2413|2409|2406|517
1703079600000|2023-12-20 13:40:00|2412|2409|2412|2409|2419|2416|2409|2406|594
1703079900000|2023-12-20 13:45:00|2411|2408|2410|2407|2417|2414|2403|2400|769
1703080200000|2023-12-20 13:50:00|2411|2408|2403|2400|2414|2411|2399|2396|460
1703080500000|2023-12-20 13:55:00|2402|2399|2403|2400|2405|2402|2399|2396|229
1703080800000|2023-12-20 14:00:00|2402|2399|2407|2404|2411|2408|2400|2397|801
1703081100000|2023-12-20 14:05:00|2406|2403|2409|2406|2410|2407|2403|2400|411
1703081400000|2023-12-20 14:10:00|2407|2404|2401|2398|2408|2405|2398|2395|828
1703081700000|2023-12-20 14:15:00|2400|2397|2391|2388|2401|2398|2390|2387|891
1703082000000|2023-12-20 14:20:00|2390|2387|2413|2410|2414|2411|2387|2384|705
1703082300000|2023-12-20 14:25:00|2414|2411|2416|2413|2423|2420|2412|2409|695
1703082600000|2023-12-20 14:30:00|2415|2412|2413|2410|2415|2412|2398|2395|845
1703082900000|2023-12-20 14:35:00|2411|2408|2415|2412|2418|2415|2408|2405|942
1703083200000|2023-12-20 14:40:00|2416|2413|2421|2418|2422|2419|2413|2410|567
1703083500000|2023-12-20 14:45:00|2420|2417|2418|2415|2430|2427|2418|2415|995
1703083800000|2023-12-20 14:50:00|2419|2416|2408|2405|2424|2421|2408|2405|521
1703084100000|2023-12-20 14:55:00|2406|2403|2413|2410|2416|2413|2398|2395|972
1703084400000|2023-12-20 15:00:00|2412|2409|2417|2414|2417|2414|2410|2407|425
1703084700000|2023-12-20 15:05:00|2418|2415|2432|2429|2432|2429|2417|2414|653
1703085000000|2023-12-20 15:10:00|2431|2428|2427|2424|2434|2431|2426|2423|846
1703085300000|2023-12-20 15:15:00|2426|2423|2422|2419|2427|2424|2415|2412|973
1703085600000|2023-12-20 15:20:00|2421|2418|2417|2414|2421|2418|2411|2408|514
1703085900000|2023-12-20 15:25:00|2416|2413|2427|2424|2433|2430|2416|2413|497
1703086200000|2023-12-20 15:30:00|2426|2423|2417|2414|2429|2426|2416|2413|1047
1703086500000|2023-12-20 15:35:00|2418|2415|2419|2416|2420|2417|2414|2411|510
1703086800000|2023-12-20 15:40:00|2418|2415|2417|2414|2419|2416|2410|2407|1354
1703087100000|2023-12-20 15:45:00|2418|2415|2410|2407|2419|2416|2404|2401|1122
1703087400000|2023-12-20 15:50:00|2409|2406|2408|2405|2410|2407|2404|2401|714
1703087700000|2023-12-20 15:55:00|2409|2406|2400|2397|2409|2406|2400|2397|323
1703088000000|2023-12-20 16:00:00|2399|2396|2405|2402|2408|2405|2397|2394|468
1703088300000|2023-12-20 16:05:00|2404|2401|2396|2393|2404|2401|2395|2392|617
1703088600000|2023-12-20 16:10:00|2395|2392|2394|2391|2405|2402|2394|2391|624
1703088900000|2023-12-20 16:15:00|2395|2392|2386|2383|2395|2392|2380|2377|675
1703089200000|2023-12-20 16:20:00|2387|2384|2391|2388|2393|2390|2385|2382|776
1703089500000|2023-12-20 16:25:00|2390|2387|2378|2375|2391|2388|2376|2373|1049
1703089800000|2023-12-20 16:30:00|2377|2374|2384|2381|2387|2384|2373|2370|1018
1703090100000|2023-12-20 16:35:00|2383|2380|2375|2372|2387|2384|2375|2372|633
1703090400000|2023-12-20 16:40:00|2376|2373|2366|2363|2377|2374|2363|2360|1021
1703090700000|2023-12-20 16:45:00|2365|2362|2363|2360|2366|2363|2359|2356|751
1703091000000|2023-12-20 16:50:00|2362|2359|2372|2369|2374|2371|2360|2357|745
1703091300000|2023-12-20 16:55:00|2371|2368|2368|2365|2373|2370|2367|2364|611
1703091600000|2023-12-20 17:00:00|2367|2364|2375|2372|2375|2372|2366|2363|370
1703091900000|2023-12-20 17:05:00|2374|2371|2384|2381|2389|2386|2374|2371|824
1703092200000|2023-12-20 17:10:00|2383|2380|2392|2389|2396|2393|2383|2380|614
1703092500000|2023-12-20 17:15:00|2391|2388|2386|2383|2394|2391|2383|2380|504
1703092800000|2023-12-20 17:20:00|2387|2384|2390|2387|2390|2387|2383|2380|618
1703093100000|2023-12-20 17:25:00|2389|2386|2380|2377|2390|2387|2378|2375|500
1703093400000|2023-12-20 17:30:00|2379|2376|2380|2377|2384|2381|2376|2373|679
1703093700000|2023-12-20 17:35:00|2379|2376|2377|2374|2384|2381|2377|2374|1217
1703094000000|2023-12-20 17:40:00|2378|2375|2368|2365|2378|2375|2368|2365|588
1703094300000|2023-12-20 17:45:00|2367|2364|2369|2366|2374|2371|2367|2364|460
1703094600000|2023-12-20 17:50:00|2370|2367|2379|2376|2379|2376|2369|2366|288
1703094900000|2023-12-20 17:55:00|2380|2377|2385|2382|2385|2382|2380|2377|399
1703095200000|2023-12-20 18:00:00|2384|2381|2384|2381|2389|2386|2383|2380|401
1703095500000|2023-12-20 18:05:00|2383|2380|2376|2373|2383|2380|2374|2371|721
1703095800000|2023-12-20 18:10:00|2377|2374|2383|2380|2385|2382|2376|2373|433
1703096100000|2023-12-20 18:15:00|2382|2379|2391|2388|2394|2391|2382|2379|473
1703096400000|2023-12-20 18:20:00|2392|2389|2390|2387|2392|2389|2386|2383|310
1703096700000|2023-12-20 18:25:00|2388|2385|2384|2381|2389|2386|2380|2377|495
1703097000000|2023-12-20 18:30:00|2383|2380|2375|2372|2384|2381|2374|2371|366
1703097300000|2023-12-20 18:35:00|2374|2371|2370|2367|2375|2372|2367|2364|469
1703097600000|2023-12-20 18:40:00|2371|2368|2396|2393|2396|2393|2370|2367|555
1703097900000|2023-12-20 18:45:00|2397|2394|2392|2389|2397|2394|2391|2388|412
1703098200000|2023-12-20 18:50:00|2391|2388|2385|2382|2393|2390|2382|2379|351
1703098500000|2023-12-20 18:55:00|2384|2381|2380|2377|2386|2383|2380|2377|405
1703098800000|2023-12-20 19:00:00|2379|2376|2373|2370|2379|2376|2372|2369|650
1703099100000|2023-12-20 19:05:00|2372|2369|2364|2361|2373|2369|2362|2359|1282
1703099400000|2023-12-20 19:10:00|2363|2360|2360|2357|2366|2363|2355|2352|746
1703099700000|2023-12-20 19:15:00|2359|2356|2363|2360|2363|2360|2355|2352|691
1703100000000|2023-12-20 19:20:00|2364|2361|2352|2349|2365|2362|2352|2349|990
1703100300000|2023-12-20 19:25:00|2353|2350|2363|2360|2371|2368|2352|2349|2200
1703100600000|2023-12-20 19:30:00|2364|2361|2359|2356|2367|2364|2357|2354|655
1703100900000|2023-12-20 19:35:00|2360|2357|2365|2362|2368|2365|2360|2357|319
1703101200000|2023-12-20 19:40:00|2366|2363|2359|2356|2368|2365|2359|2356|389
1703101500000|2023-12-20 19:45:00|2358|2355|2359|2356|2362|2359|2355|2352|310
1703101800000|2023-12-20 19:50:00|2358|2355|2354|2351|2358|2355|2354|2351|251
1703102100000|2023-12-20 19:55:00|2355|2352|2351|2348|2355|2352|2349|2346|279
1703102400000|2023-12-20 20:00:00|2352|2349|2354|2351|2355|2352|2351|2348|103
1703102700000|2023-12-20 20:05:00|2355|2352|2351|2348|2358|2355|2351|2348|171
1703103000000|2023-12-20 20:10:00|2350|2347|2339|2336|2351|2348|2339|2336|650
1703103300000|2023-12-20 20:15:00|2340|2337|2340|2337|2344|2341|2340|2337|237
1703103600000|2023-12-20 20:20:00|2341|2338|2340|2337|2341|2338|2340|2337|108
1703103900000|2023-12-20 20:25:00|2341|2338|2343|2340|2343|2340|2340|2337|762
1703104200000|2023-12-20 20:30:00|2342|2339|2343|2340|2343|2340|2341|2338|220
1703104500000|2023-12-20 20:35:00|2342|2339|2344|2341|2344|2341|2341|2338|95
1703104800000|2023-12-20 20:40:00|2343|2340|2343|2340|2345|2342|2342|2339|81
1703105100000|2023-12-20 20:45:00|2344|2341|2344|2341|2345|2342|2343|2340|74
1703105400000|2023-12-20 20:50:00|2343|2340|2339|2336|2343|2340|2337|2334|187
1703105700000|2023-12-20 20:55:00|2338|2335|2339|2336|2342|2339|2336|2333|226
1703106000000|2023-12-20 21:00:00|2340|2337|2339|2336|2340|2337|2337|2334|210
1703106300000|2023-12-20 21:05:00|2340|2337|2342|2339|2343|2340|2340|2337|96
1703106600000|2023-12-20 21:10:00|2343|2340|2344|2341|2345|2342|2342|2339|89
1703106900000|2023-12-20 21:15:00|2343|2340|2344|2341|2346|2343|2343|2340|162
1703107200000|2023-12-20 21:20:00|2343|2340|2340|2337|2346|2343|2340|2337|80
1703107500000|2023-12-20 21:25:00|2341|2338|2344|2341|2345|2342|2340|2337|88
1703107800000|2023-12-20 21:30:00|2346|2343|2349|2346|2349|2346|2345|2342|103
1703108100000|2023-12-20 21:35:00|2348|2345|2348|2345|2349|2346|2347|2344|94
1703108400000|2023-12-20 21:40:00|2347|2344|2348|2345|2348|2345|2347|2344|101
1703108700000|2023-12-20 21:45:00|2349|2346|2348|2345|2349|2346|2346|2343|97
1703109000000|2023-12-20 21:50:00|2347|2344|2347|2344|2349|2346|2346|2343|115
1703109300000|2023-12-20 21:55:00|2348|2345|2349|2346|2349|2346|2347|2344|100
1703113200000|2023-12-20 23:00:00|2350|2347|2350|2347|2357|2354|2348|2345|98
1703113500000|2023-12-20 23:05:00|2351|2348|2350|2347|2351|2348|2349|2346|26
1703113800000|2023-12-20 23:10:00|2352|2349|2355|2352|2355|2352|2352|2349|17
1703114100000|2023-12-20 23:15:00|2356|2353|2355|2352|2356|2353|2355|2352|17
1703114400000|2023-12-20 23:20:00|2354|2351|2356|2353|2358|2354|2354|2351|9
1703114700000|2023-12-20 23:25:00|2358|2355|2352|2349|2359|2355|2352|2349|20
1703115000000|2023-12-20 23:30:00|2351|2348|2352|2349|2352|2349|2350|2347|16
1703115300000|2023-12-20 23:35:00|2351|2348|2350|2347|2351|2348|2350|2347|6
1703115600000|2023-12-20 23:40:00|2349|2346|2349|2346|2350|2347|2348|2345|8
1703115900000|2023-12-20 23:45:00|2348|2345|2347|2344|2348|2345|2345|2342|10
1703116200000|2023-12-20 23:50:00|2348|2345|2347|2344|2348|2345|2346|2343|6
1703116500000|2023-12-20 23:55:00|2346|2343|2348|2345|2348|2345|2345|2342|9
1703116800000|2023-12-21 00:00:00|2347|2344|2349|2346|2351|2348|2347|2344|12
1703117100000|2023-12-21 00:05:00|2350|2347|2349|2346|2351|2348|2349|2346|15
1703117400000|2023-12-21 00:10:00|2350|2347|2349|2346|2350|2347|2348|2345|7
1703117700000|2023-12-21 00:15:00|2348|2345|2345|2342|2349|2346|2345|2342|9
1703118000000|2023-12-21 00:20:00|2346|2343|2346|2343|2346|2343|2345|2342|9
1703118300000|2023-12-21 00:25:00|2345|2342|2345|2342|2345|2342|2345|2342|4
1703118600000|2023-12-21 00:30:00|||||||||1
1703118900000|2023-12-21 00:35:00|2344|2341|2345|2342|2345|2342|2344|2341|2
1703119200000|2023-12-21 00:40:00|2346|2343|2346|2343|2346|2343|2346|2343|6
1703119500000|2023-12-21 00:45:00|2344|2341|2346|2343|2346|2343|2344|2341|8
1703119800000|2023-12-21 00:50:00|2344|2341|2344|2341|2344|2341|2343|2340|13
1703120100000|2023-12-21 00:55:00|2343|2340|2342|2339|2344|2341|2342|2339|4
1703120400000|2023-12-21 01:00:00|2343|2340|2343|2340|2344|2341|2342|2339|16
1703120700000|2023-12-21 01:05:00|2342|2339|2343|2340|2343|2340|2342|2339|0
1703121000000|2023-12-21 01:10:00|2344|2341|2342|2339|2344|2341|2342|2339|22
1703121300000|2023-12-21 01:15:00|2343|2340|2343|2340|2343|2340|2343|2340|8
1703121600000|2023-12-21 01:20:00|2342|2339|2342|2339|2343|2340|2342|2339|18
1703121900000|2023-12-21 01:25:00|2341|2338|2342|2339|2343|2340|2341|2338|21
1703122200000|2023-12-21 01:30:00|2341|2338|2342|2339|2342|2339|2341|2338|5
1703122500000|2023-12-21 01:35:00|2341|2338|2341|2338|2341|2338|2340|2337|13
1703122800000|2023-12-21 01:40:00|2342|2339|2341|2338|2343|2340|2340|2337|41
1703123100000|2023-12-21 01:45:00|2342|2339|2341|2338|2342|2339|2341|2338|16
1703123400000|2023-12-21 01:50:00|2340|2337|2340|2337|2340|2337|2340|2337|8
1703123700000|2023-12-21 01:55:00|||||||||6
1703124000000|2023-12-21 02:00:00|2339|2336|2340|2337|2341|2338|2339|2336|14
1703124300000|2023-12-21 02:05:00|2341|2338|2333|2330|2341|2338|2332|2329|68
1703124600000|2023-12-21 02:10:00|2332|2329|2337|2334|2339|2336|2332|2329|17
1703124900000|2023-12-21 02:15:00|2336|2333|2335|2332|2336|2333|2334|2331|25
1703125200000|2023-12-21 02:20:00|2334|2331|2335|2332|2336|2333|2334|2331|5
1703125500000|2023-12-21 02:25:00|2334|2331|2335|2332|2336|2333|2333|2330|7
1703125800000|2023-12-21 02:30:00|2337|2334|2336|2333|2337|2334|2336|2333|4
1703126100000|2023-12-21 02:35:00|2337|2334|2338|2335|2338|2335|2336|2333|5
1703126400000|2023-12-21 02:40:00|2339|2336|2337|2334|2340|2336|2337|2333|6
1703126700000|2023-12-21 02:45:00|2336|2333|2336|2333|2336|2333|2335|2332|7
1703127000000|2023-12-21 02:50:00|2337|2334|2337|2334|2337|2334|2336|2333|6
1703127300000|2023-12-21 02:55:00|2336|2333|2342|2339|2342|2339|2336|2333|18
1703127600000|2023-12-21 03:00:00|2341|2338|2339|2336|2342|2338|2339|2336|5
1703127900000|2023-12-21 03:05:00|2340|2334|2337|2334|2340|2335|2336|2333|9
1703128200000|2023-12-21 03:10:00|2336|2333|2340|2337|2341|2337|2336|2333|9
1703128500000|2023-12-21 03:15:00|2342|2336|2341|2338|2342|2338|2339|2336|4
1703128800000|2023-12-21 03:20:00|2340|2337|2341|2338|2342|2339|2340|2336|3
1703129100000|2023-12-21 03:25:00|2339|2336|2340|2337|2342|2337|2339|2335|4
1703129400000|2023-12-21 03:30:00|2341|2338|2345|2342|2346|2342|2340|2337|17
1703129700000|2023-12-21 03:35:00|2344|2341|2344|2341|2344|2341|2342|2339|9
1703130000000|2023-12-21 03:40:00|2345|2342|2348|2345|2349|2345|2344|2341|4
1703130300000|2023-12-21 03:45:00|2347|2344|2346|2343|2348|2345|2346|2343|9
1703130600000|2023-12-21 03:50:00|2347|2344|2347|2344|2347|2344|2347|2344|5
1703130900000|2023-12-21 03:55:00|2346|2343|2347|2344|2348|2345|2346|2343|2
1703131200000|2023-12-21 04:00:00|2346|2343|2344|2341|2347|2344|2343|2340|8
1703131500000|2023-12-21 04:05:00|2343|2340|2342|2339|2343|2340|2339|2336|24
1703131800000|2023-12-21 04:10:00|2345|2342|2340|2337|2345|2342|2340|2337|16
1703132100000|2023-12-21 04:15:00|2339|2336|2340|2337|2342|2339|2339|2336|4
1703132400000|2023-12-21 04:20:00|2339|2336|2340|2337|2342|2339|2338|2335|16
1703132700000|2023-12-21 04:25:00|2339|2336|2340|2337|2340|2337|2338|2335|4
1703133000000|2023-12-21 04:30:00|2339|2336|2339|2336|2339|2336|2338|2335|10
1703133300000|2023-12-21 04:35:00|2340|2337|2343|2337|2345|2342|2340|2337|30
1703133600000|2023-12-21 04:40:00|2341|2338|2342|2339|2345|2340|2340|2336|4
1703133900000|2023-12-21 04:45:00|2343|2340|2344|2341|2345|2342|2343|2338|5
1703134200000|2023-12-21 04:50:00|2346|2343|2348|2345|2352|2348|2345|2342|21
1703134500000|2023-12-21 04:55:00|2349|2346|2353|2347|2353|2348|2349|2345|13
1703134800000|2023-12-21 05:00:00|2351|2348|2349|2346|2353|2349|2348|2345|19
1703135100000|2023-12-21 05:05:00|2350|2347|2355|2352|2355|2352|2350|2347|26
1703135400000|2023-12-21 05:10:00|2357|2354|2361|2355|2365|2361|2357|2354|82
1703135700000|2023-12-21 05:15:00|2359|2356|2357|2354|2359|2356|2357|2354|7
1703136000000|2023-12-21 05:20:00|2358|2355|2358|2355|2360|2357|2356|2353|15
1703136300000|2023-12-21 05:25:00|2359|2356|2355|2352|2361|2357|2355|2352|16
1703136600000|2023-12-21 05:30:00|2356|2353|2356|2353|2358|2354|2355|2352|8
1703136900000|2023-12-21 05:35:00|2352|2349|2355|2352|2355|2352|2351|2348|7
1703137200000|2023-12-21 05:40:00|2357|2351|2344|2341|2357|2353|2343|2339|35
1703137500000|2023-12-21 05:45:00|2345|2342|2350|2344|2351|2346|2345|2342|20
1703137800000|2023-12-21 05:50:00|2349|2346|2349|2346|2349|2346|2348|2345|11
1703138100000|2023-12-21 05:55:00|2348|2345|2350|2347|2350|2347|2348|2345|6
1703138400000|2023-12-21 06:00:00|2351|2348|2352|2349|2355|2352|2350|2346|32
1703138700000|2023-12-21 06:05:00|2353|2350|2354|2351|2356|2352|2350|2347|14
1703139000000|2023-12-21 06:10:00|2355|2352|2358|2355|2359|2355|2354|2351|18
1703139300000|2023-12-21 06:15:00|2359|2356|2357|2354|2359|2356|2355|2352|30
1703139600000|2023-12-21 06:20:00|2355|2352|2362|2356|2362|2358|2353|2349|58
1703139900000|2023-12-21 06:25:00|2360|2357|2357|2354|2362|2357|2355|2351|25
1703140200000|2023-12-21 06:30:00|2358|2355|2359|2356|2360|2356|2355|2352|13
1703140500000|2023-12-21 06:35:00|2357|2354|2356|2353|2359|2355|2355|2352|19
1703140800000|2023-12-21 06:40:00|2358|2355|2357|2351|2358|2355|2353|2350|13
1703141100000|2023-12-21 06:45:00|2356|2353|2351|2345|2356|2353|2348|2344|9
1703141400000|2023-12-21 06:50:00|2350|2347|2354|2351|2356|2352|2350|2347|6
1703141700000|2023-12-21 06:55:00|2355|2352|2364|2358|2364|2359|2353|2349|39
1703142000000|2023-12-21 07:00:00|2363|2360|2361|2358|2366|2363|2360|2355|84
1703142300000|2023-12-21 07:05:00|2362|2356|2348|2342|2362|2358|2344|2341|45
1703142600000|2023-12-21 07:10:00|2349|2343|2358|2355|2359|2356|2346|2342|106
1703142900000|2023-12-21 07:15:00|2357|2354|2360|2357|2365|2362|2351|2348|111
1703143200000|2023-12-21 07:20:00|2355|2352|2351|2348|2356|2353|2348|2345|112
1703143500000|2023-12-21 07:25:00|2350|2347|2348|2345|2353|2350|2348|2345|76
1703143800000|2023-12-21 07:30:00|2349|2346|2351|2348|2353|2350|2349|2346|25
1703144100000|2023-12-21 07:35:00|2353|2350|2345|2342|2358|2355|2345|2342|64
1703144400000|2023-12-21 07:40:00|2342|2339|2346|2343|2346|2343|2341|2338|68
1703144700000|2023-12-21 07:45:00|2347|2344|2341|2338|2347|2344|2340|2337|26
1703145000000|2023-12-21 07:50:00|2340|2337|2340|2337|2344|2341|2338|2335|38
1703145300000|2023-12-21 07:55:00|2339|2336|2343|2340|2345|2342|2338|2335|30
1703145600000|2023-12-21 08:00:00|2342|2339|2344|2341|2345|2342|2342|2339|27
1703145900000|2023-12-21 08:05:00|2345|2342|2344|2341|2345|2342|2343|2340|20
1703146200000|2023-12-21 08:10:00|2342|2339|2342|2339|2343|2340|2340|2337|15
1703146500000|2023-12-21 08:15:00|2341|2338|2342|2339|2343|2339|2340|2337|17
1703146800000|2023-12-21 08:20:00|2341|2338|2341|2338|2342|2339|2341|2338|11
1703147100000|2023-12-21 08:25:00|2340|2337|2343|2340|2344|2341|2340|2337|25
1703147400000|2023-12-21 08:30:00|2346|2343|2352|2349|2353|2350|2346|2343|28
1703147700000|2023-12-21 08:35:00|2353|2350|2359|2356|2361|2357|2352|2349|24
1703148000000|2023-12-21 08:40:00|2357|2354|2359|2353|2360|2357|2357|2353|18
1703148300000|2023-12-21 08:45:00|2357|2354|2357|2354|2359|2355|2356|2352|24
1703148600000|2023-12-21 08:50:00|2359|2353|2359|2356|2359|2356|2356|2353|6
1703148900000|2023-12-21 08:55:00|2361|2358|2359|2356|2361|2358|2358|2355|76
1703149200000|2023-12-21 09:00:00|2360|2357|2362|2356|2362|2359|2359|2354|23
1703149500000|2023-12-21 09:05:00|2361|2358|2362|2359|2362|2359|2360|2357|30
1703149800000|2023-12-21 09:10:00|2361|2358|2361|2358|2362|2359|2360|2357|96
1703150100000|2023-12-21 09:15:00|2360|2357|2360|2357|2362|2358|2360|2356|10
1703150400000|2023-12-21 09:20:00|2359|2356|2359|2356|2360|2357|2358|2355|3
1703150700000|2023-12-21 09:25:00|2360|2357|2360|2357|2363|2360|2360|2357|12
1703151000000|2023-12-21 09:30:00|2361|2358|2359|2356|2361|2358|2356|2353|32
1703151300000|2023-12-21 09:35:00|2358|2355|2354|2351|2358|2355|2353|2350|22
1703151600000|2023-12-21 09:40:00|2355|2352|2356|2353|2356|2353|2355|2352|5
1703151900000|2023-12-21 09:45:00|2355|2352|2354|2351|2356|2352|2353|2349|25
1703152200000|2023-12-21 09:50:00|2353|2350|2354|2351|2356|2353|2353|2350|22
1703152500000|2023-12-21 09:55:00|2356|2353|2357|2354|2360|2357|2355|2352|17
1703152800000|2023-12-21 10:00:00|2356|2353|2357|2354|2358|2355|2353|2350|41
1703153100000|2023-12-21 10:05:00|2358|2355|2365|2362|2368|2365|2358|2355|30
1703153400000|2023-12-21 10:10:00|2366|2363|2371|2368|2371|2368|2365|2362|88
1703153700000|2023-12-21 10:15:00|2370|2367|2369|2366|2370|2367|2367|2364|73
1703154000000|2023-12-21 10:20:00|2368|2365|2369|2366|2371|2368|2367|2364|75
1703154300000|2023-12-21 10:25:00|2367|2364|2366|2363|2367|2364|2366|2363|42
1703154600000|2023-12-21 10:30:00|2367|2364|2366|2363|2369|2366|2366|2363|43
1703154900000|2023-12-21 10:35:00|2362|2359|2365|2362|2365|2362|2361|2358|40
1703155200000|2023-12-21 10:40:00|2364|2361|2378|2375|2379|2376|2364|2361|122
1703155500000|2023-12-21 10:45:00|2379|2376|2380|2377|2384|2381|2378|2375|135
1703155800000|2023-12-21 10:50:00|2377|2374|2377|2374|2379|2376|2377|2374|30
1703156100000|2023-12-21 10:55:00|2378|2375|2381|2378|2382|2379|2377|2374|28
1703156400000|2023-12-21 11:00:00|2380|2377|2382|2379|2384|2381|2378|2375|56
1703156700000|2023-12-21 11:05:00|2384|2381|2381|2378|2386|2383|2380|2376|25
1703157000000|2023-12-21 11:10:00|2380|2377|2377|2374|2380|2377|2377|2374|21
1703157300000|2023-12-21 11:15:00|2378|2375|2380|2377|2382|2379|2377|2374|67
1703157600000|2023-12-21 11:20:00|2381|2378|2379|2376|2382|2379|2379|2376|36
1703157900000|2023-12-21 11:25:00|2380|2377|2381|2378|2383|2380|2379|2376|41
1703158200000|2023-12-21 11:30:00|2379|2376|2377|2374|2380|2377|2377|2374|51
1703158500000|2023-12-21 11:35:00|2378|2375|2381|2378|2383|2379|2378|2375|57
1703158800000|2023-12-21 11:40:00|2379|2376|2390|2387|2391|2388|2377|2373|99
1703159100000|2023-12-21 11:45:00|2391|2388|2390|2387|2391|2388|2389|2386|62
1703159400000|2023-12-21 11:50:00|2391|2388|2387|2384|2391|2388|2387|2384|82
1703159700000|2023-12-21 11:55:00|2386|2383|2389|2386|2390|2387|2385|2382|29
1703160000000|2023-12-21 12:00:00|2388|2385|2386|2383|2390|2387|2386|2383|62
1703160300000|2023-12-21 12:05:00|2385|2382|2389|2386|2394|2391|2385|2382|163
1703160600000|2023-12-21 12:10:00|2388|2385|2393|2390|2394|2391|2388|2385|225
1703160900000|2023-12-21 12:15:00|2394|2391|2390|2387|2398|2395|2390|2387|60
1703161200000|2023-12-21 12:20:00|2389|2386|2389|2386|2394|2391|2389|2386|35
1703161500000|2023-12-21 12:25:00|2390|2387|2388|2385|2393|2390|2387|2384|94
1703161800000|2023-12-21 12:30:00|2390|2387|2388|2385|2392|2389|2387|2384|94
1703162100000|2023-12-21 12:35:00|2387|2384|2378|2375|2388|2385|2373|2370|216
1703162400000|2023-12-21 12:40:00|2379|2376|2381|2378|2383|2380|2379|2376|79
1703162700000|2023-12-21 12:45:00|2383|2380|2394|2391|2396|2393|2381|2378|327
1703163000000|2023-12-21 12:50:00|2396|2393|2393|2390|2398|2395|2389|2386|125
1703163300000|2023-12-21 12:55:00|2392|2389|2395|2392|2395|2392|2392|2389|64
1703163600000|2023-12-21 13:00:00|2394|2391|2410|2407|2412|2409|2394|2391|355
1703163900000|2023-12-21 13:05:00|2408|2405|2414|2411|2415|2412|2406|2403|217
1703164200000|2023-12-21 13:10:00|2413|2410|2415|2412|2415|2412|2407|2404|295
1703164500000|2023-12-21 13:15:00|2414|2411|2415|2412|2415|2412|2408|2405|136
1703164800000|2023-12-21 13:20:00|2417|2414|2410|2407|2418|2415|2405|2402|431
1703165100000|2023-12-21 13:25:00|2411|2408|2423|2420|2423|2420|2409|2406|285
1703165400000|2023-12-21 13:30:00|2422|2419|2411|2408|2423|2420|2408|2405|497
1703165700000|2023-12-21 13:35:00|2413|2410|2407|2404|2414|2411|2403|2400|428
1703166000000|2023-12-21 13:40:00|2408|2405|2400|2397|2409|2406|2400|2397|317
1703166300000|2023-12-21 13:45:00|2399|2396|2402|2399|2406|2403|2399|2396|189
1703166600000|2023-12-21 13:50:00|2403|2400|2407|2404|2408|2405|2401|2398|112
1703166900000|2023-12-21 13:55:00|2408|2405|2408|2405|2410|2407|2403|2400|117
1703167200000|2023-12-21 14:00:00|2406|2403|2420|2417|2427|2424|2406|2403|521
1703167500000|2023-12-21 14:05:00|2421|2418|2422|2419|2429|2426|2419|2416|555
1703167800000|2023-12-21 14:10:00|2421|2418|2423|2420|2431|2428|2421|2418|345
1703168100000|2023-12-21 14:15:00|2422|2419|2415|2412|2425|2422|2413|2410|299
1703168400000|2023-12-21 14:20:00|2416|2413|2411|2408|2423|2420|2410|2407|485
1703168700000|2023-12-21 14:25:00|2410|2407|2405|2402|2413|2410|2403|2400|443
1703169000000|2023-12-21 14:30:00|2407|2404|2404|2401|2410|2407|2398|2395|526
1703169300000|2023-12-21 14:35:00|2405|2402|2388|2385|2405|2402|2388|2385|458
1703169600000|2023-12-21 14:40:00|2387|2384|2390|2387|2390|2387|2383|2380|422
1703169900000|2023-12-21 14:45:00|2389|2386|2404|2401|2405|2402|2389|2386|394
1703170200000|2023-12-21 14:50:00|2403|2400|2394|2391|2405|2402|2390|2387|624
1703170500000|2023-12-21 14:55:00|2395|2392|2387|2384|2396|2393|2385|2382|396
1703170800000|2023-12-21 15:00:00|2388|2385|2405|2402|2405|2402|2387|2384|482
1703171100000|2023-12-21 15:05:00|2406|2403|2397|2394|2408|2405|2397|2394|352
1703171400000|2023-12-21 15:10:00|2398|2395|2403|2400|2404|2401|2395|2392|1428
1703171700000|2023-12-21 15:15:00|2402|2399|2401|2398|2402|2399|2392|2389|897
1703172000000|2023-12-21 15:20:00|2400|2397|2402|2399|2405|2402|2392|2389|843
1703172300000|2023-12-21 15:25:00|2401|2398|2397|2394|2403|2400|2392|2389|519
1703172600000|2023-12-21 15:30:00|2419|2410|2392|2389|2428|2422|2391|2388|1040
1703172900000|2023-12-21 15:35:00|2393|2390|2408|2405|2414|2411|2392|2389|584
1703173200000|2023-12-21 15:40:00|2410|2407|2426|2423|2426|2423|2405|2402|404
1703173500000|2023-12-21 15:45:00|2427|2424|2431|2428|2432|2429|2419|2416|612
1703173800000|2023-12-21 15:50:00|2432|2429|2432|2429|2437|2434|2429|2426|493
1703174100000|2023-12-21 15:55:00|2433|2430|2436|2433|2440|2437|2429|2426|617
1703174400000|2023-12-21 16:00:00|2435|2432|2435|2432|2439|2436|2432|2429|395
1703174700000|2023-12-21 16:05:00|2434|2431|2450|2447|2454|2451|2430|2427|647
1703175000000|2023-12-21 16:10:00|2451|2448|2443|2440|2452|2449|2439|2436|524
1703175300000|2023-12-21 16:15:00|2444|2441|2456|2453|2457|2454|2443|2440|360
1703175600000|2023-12-21 16:20:00|2457|2454|2451|2448|2457|2454|2447|2444|450
1703175900000|2023-12-21 16:25:00|2452|2449|2457|2454|2460|2457|2448|2445|569
1703176200000|2023-12-21 16:30:00|2458|2455|2451|2448|2461|2458|2448|2445|665
1703176500000|2023-12-21 16:35:00|2450|2447|2438|2435|2450|2447|2438|2435|449
1703176800000|2023-12-21 16:40:00|2437|2434|2443|2440|2447|2444|2435|2432|380
1703177100000|2023-12-21 16:45:00|2442|2439|2448|2445|2451|2448|2442|2439|329
1703177400000|2023-12-21 16:50:00|2447|2444|2453|2450|2454|2451|2446|2443|526
1703177700000|2023-12-21 16:55:00|2452|2449|2448|2445|2455|2452|2446|2443|251
1703178000000|2023-12-21 17:00:00|2449|2446|2451|2448|2453|2450|2448|2445|193
1703178300000|2023-12-21 17:05:00|2452|2449|2450|2447|2453|2450|2447|2444|263
1703178600000|2023-12-21 17:10:00|2451|2448|2448|2445|2453|2450|2446|2443|228
1703178900000|2023-12-21 17:15:00|2449|2446|2449|2446|2450|2447|2444|2441|153
1703179200000|2023-12-21 17:20:00|2450|2447|2451|2448|2453|2450|2446|2443|200
1703179500000|2023-12-21 17:25:00|2452|2449|2451|2448|2454|2451|2449|2446|203
1703179800000|2023-12-21 17:30:00|2450|2447|2451|2448|2456|2453|2450|2447|309
1703180100000|2023-12-21 17:35:00|2452|2449|2456|2453|2458|2455|2451|2448|308
1703180400000|2023-12-21 17:40:00|2457|2454|2457|2454|2458|2455|2453|2450|267
1703180700000|2023-12-21 17:45:00|2458|2455|2461|2458|2462|2459|2456|2453|412
1703181000000|2023-12-21 17:50:00|2462|2459|2458|2455|2465|2462|2458|2455|378
1703181300000|2023-12-21 17:55:00|2459|2456|2491|2488|2494|2491|2457|2454|1297
1703181600000|2023-12-21 18:00:00|2492|2489|2488|2485|2500|2497|2488|2485|890
1703181900000|2023-12-21 18:05:00|2489|2486|2492|2489|2496|2493|2488|2485|709
1703182200000|2023-12-21 18:10:00|2493|2490|2508|2505|2510|2507|2493|2490|911
1703182500000|2023-12-21 18:15:00|2507|2504|2492|2489|2508|2505|2490|2487|1039
1703182800000|2023-12-21 18:20:00|2491|2488|2501|2498|2502|2499|2489|2486|561
1703183100000|2023-12-21 18:25:00|2500|2497|2504|2501|2506|2503|2499|2496|486
1703183400000|2023-12-21 18:30:00|2503|2500|2480|2477|2505|2502|2479|2476|677
1703183700000|2023-12-21 18:35:00|2479|2476|2483|2480|2490|2487|2479|2476|512
1703184000000|2023-12-21 18:40:00|2482|2479|2479|2476|2484|2481|2475|2472|431
1703184300000|2023-12-21 18:45:00|2480|2477|2488|2485|2488|2485|2477|2474|499
1703184600000|2023-12-21 18:50:00|2487|2484|2487|2484|2489|2486|2484|2481|571
1703184900000|2023-12-21 18:55:00|2486|2483|2489|2486|2490|2487|2484|2481|516
1703185200000|2023-12-21 19:00:00|2488|2485|2491|2488|2491|2488|2486|2483|687
1703185500000|2023-12-21 19:05:00|2490|2487|2491|2488|2491|2488|2488|2485|518
1703185800000|2023-12-21 19:10:00|2490|2487|2482|2479|2500|2497|2481|2478|849
1703186100000|2023-12-21 19:15:00|2481|2478|2478|2475|2486|2483|2476|2473|562
1703186400000|2023-12-21 19:20:00|2477|2474|2482|2479|2495|2492|2477|2474|1012
1703186700000|2023-12-21 19:25:00|2483|2480|2469|2466|2488|2485|2469|2466|2099
1703187000000|2023-12-21 19:30:00|2470|2467|2479|2476|2483|2480|2469|2466|636
1703187300000|2023-12-21 19:35:00|2480|2477|2483|2480|2487|2484|2480|2477|306
1703187600000|2023-12-21 19:40:00|2484|2481|2483|2480|2487|2484|2483|2480|250
1703187900000|2023-12-21 19:45:00|2484|2481|2488|2485|2491|2488|2482|2479|295
1703188200000|2023-12-21 19:50:00|2489|2486|2493|2490|2493|2490|2488|2485|164
1703188500000|2023-12-21 19:55:00|2494|2491|2497|2494|2497|2494|2492|2489|80
1703188800000|2023-12-21 20:00:00|2498|2495|2495|2492|2498|2495|2492|2489|247
1703189100000|2023-12-21 20:05:00|2496|2493|2493|2490|2496|2493|2491|2488|114
1703189400000|2023-12-21 20:10:00|2494|2491|2499|2496|2499|2496|2493|2490|243
1703189700000|2023-12-21 20:15:00|2498|2495|2497|2494|2498|2495|2496|2493|210
1703190000000|2023-12-21 20:20:00|2498|2495|2490|2487|2498|2495|2489|2486|108
1703190300000|2023-12-21 20:25:00|2491|2488|2489|2486|2491|2488|2487|2484|159
1703190600000|2023-12-21 20:30:00|2490|2487|2490|2487|2490|2487|2485|2482|101
1703190900000|2023-12-21 20:35:00|2489|2486|2487|2484|2489|2486|2485|2482|87
1703191200000|2023-12-21 20:40:00|2486|2483|2484|2481|2487|2484|2484|2481|70
1703191500000|2023-12-21 20:45:00|2485|2482|2484|2481|2486|2483|2484|2481|56
1703191800000|2023-12-21 20:50:00|2485|2482|2488|2485|2488|2485|2484|2481|98
1703192100000|2023-12-21 20:55:00|2487|2484|2490|2487|2491|2488|2486|2483|161
1703192400000|2023-12-21 21:00:00|2489|2486|2485|2482|2490|2487|2484|2481|95
1703192700000|2023-12-21 21:05:00|2484|2481|2485|2482|2486|2482|2483|2480|129
1703193000000|2023-12-21 21:10:00|2484|2481|2486|2483|2486|2483|2484|2481|45
1703193300000|2023-12-21 21:15:00|2485|2482|2485|2482|2485|2482|2484|2481|21
1703193600000|2023-12-21 21:20:00|2486|2483|2484|2481|2486|2483|2484|2481|56
1703193900000|2023-12-21 21:25:00|2485|2482|2484|2481|2485|2482|2484|2481|58
1703194200000|2023-12-21 21:30:00|2483|2480|2485|2482|2485|2482|2483|2480|35
1703194500000|2023-12-21 21:35:00|2484|2481|2486|2483|2486|2483|2484|2481|87
1703194800000|2023-12-21 21:40:00|2487|2484|2485|2482|2488|2485|2484|2481|34
1703195100000|2023-12-21 21:45:00|2484|2481|2485|2482|2485|2482|2484|2481|82
1703195400000|2023-12-21 21:50:00|2484|2481|2486|2483|2487|2484|2484|2481|72
1703195700000|2023-12-21 21:55:00|2488|2482|2487|2481|2488|2484|2485|2481|26
1703199600000|2023-12-21 23:00:00|2483|2480|2487|2484|2487|2484|2482|2477|13
1703199900000|2023-12-21 23:05:00|2489|2483|2487|2484|2489|2484|2486|2483|20
1703200200000|2023-12-21 23:10:00|2486|2483|2489|2483|2489|2483|2484|2481|13
1703200500000|2023-12-21 23:15:00|2488|2482|2487|2481|2488|2482|2485|2480|1
1703200800000|2023-12-21 23:20:00|2486|2480|2486|2480|2487|2481|2486|2480|0
1703201100000|2023-12-21 23:25:00|2485|2482|2486|2483|2486|2483|2485|2480|1
1703201400000|2023-12-21 23:30:00|2487|2484|2486|2483|2487|2484|2485|2482|9
1703201700000|2023-12-21 23:35:00|2487|2481|2487|2484|2487|2484|2486|2481|4
1703202000000|2023-12-21 23:40:00|2486|2483|2486|2483|2490|2485|2485|2480|14
1703202300000|2023-12-21 23:45:00|2488|2482|2485|2482|2489|2484|2485|2482|2
1703202600000|2023-12-21 23:50:00|2486|2483|2489|2483|2489|2484|2486|2483|6
1703202900000|2023-12-21 23:55:00|2488|2485|2488|2485|2490|2486|2488|2483|2
1703203200000|2023-12-22 00:00:00|2489|2486|2492|2486|2492|2487|2487|2484|16
1703203500000|2023-12-22 00:05:00|2491|2488|2490|2487|2491|2488|2489|2485|4
1703203800000|2023-12-22 00:10:00|2489|2486|2486|2483|2490|2486|2486|2483|5
1703204100000|2023-12-22 00:15:00|2487|2484|2488|2485|2490|2487|2486|2483|17
1703204400000|2023-12-22 00:20:00|2489|2486|2489|2486|2490|2487|2487|2484|19
1703204700000|2023-12-22 00:25:00|2490|2487|2493|2487|2493|2488|2489|2486|2
1703205000000|2023-12-22 00:30:00|2492|2486|2489|2486|2495|2489|2489|2484|0
1703205300000|2023-12-22 00:35:00|2490|2487|2491|2485|2492|2489|2489|2485|11
1703205600000|2023-12-22 00:40:00|2492|2486|2490|2484|2492|2489|2487|2484|66
1703205900000|2023-12-22 00:45:00|2489|2483|2487|2484|2490|2486|2487|2483|18
1703206200000|2023-12-22 00:50:00|2488|2485|2488|2482|2490|2485|2486|2481|14
1703206500000|2023-12-22 00:55:00|2487|2481|2480|2477|2488|2485|2479|2476|8
1703206800000|2023-12-22 01:00:00|2479|2476|2477|2474|2483|2479|2477|2474|24
1703207100000|2023-12-22 01:05:00|2478|2475|2481|2478|2483|2480|2478|2475|13
1703207400000|2023-12-22 01:10:00|2482|2479|2480|2477|2483|2479|2480|2477|1
1703207700000|2023-12-22 01:15:00|2481|2478|2481|2478|2481|2478|2480|2477|0
1703208000000|2023-12-22 01:20:00|2480|2477|2484|2481|2484|2481|2480|2477|10
1703208300000|2023-12-22 01:25:00|2485|2482|2483|2480|2485|2482|2481|2478|19
1703208600000|2023-12-22 01:30:00|2482|2479|2484|2481|2484|2481|2482|2479|5
1703208900000|2023-12-22 01:35:00|2483|2480|2483|2480|2485|2482|2482|2479|28
1703209200000|2023-12-22 01:40:00|2484|2481|2483|2480|2484|2481|2483|2480|1
1703209500000|2023-12-22 01:45:00|2484|2481|2485|2482|2485|2482|2483|2478|24
1703209800000|2023-12-22 01:50:00|2484|2481|2486|2483|2486|2483|2484|2481|14
1703210400000|2023-12-22 02:00:00|2485|2482|2486|2483|2486|2483|2483|2480|12
1703210700000|2023-12-22 02:05:00|2485|2482|2487|2481|2490|2484|2485|2480|32
1703211000000|2023-12-22 02:10:00|2486|2483|2487|2481|2489|2484|2486|2481|16
1703211300000|2023-12-22 02:15:00|2488|2482|2488|2482|2488|2482|2487|2481|0
1703211600000|2023-12-22 02:20:00|2486|2483|2486|2483|2489|2485|2485|2481|3
1703211900000|2023-12-22 02:25:00|2488|2482|2489|2483|2489|2485|2487|2482|3
1703212200000|2023-12-22 02:30:00|2490|2484|2490|2484|2491|2485|2490|2484|0
1703212500000|2023-12-22 02:35:00|2491|2485|2490|2484|2491|2485|2490|2484|0
1703212800000|2023-12-22 02:40:00|2489|2483|2489|2483|2489|2483|2489|2483|4
1703213100000|2023-12-22 02:45:00|2487|2484|2487|2484|2487|2484|2487|2484|0
1703213400000|2023-12-22 02:50:00|||||||||2
1703213700000|2023-12-22 02:55:00|||||||||1
1703214000000|2023-12-22 03:00:00|2488|2485|2491|2485|2491|2487|2486|2482|5
1703214300000|2023-12-22 03:05:00|2490|2487|2492|2486|2493|2487|2490|2485|4
1703214600000|2023-12-22 03:10:00|2490|2487|2491|2485|2491|2487|2490|2485|2
1703214900000|2023-12-22 03:15:00|2492|2486|2492|2486|2492|2486|2491|2485|0
1703215200000|2023-12-22 03:20:00|2493|2487|2491|2488|2493|2488|2491|2486|2
1703215500000|2023-12-22 03:25:00|2493|2487|2491|2488|2493|2488|2491|2487|0
1703215800000|2023-12-22 03:30:00|2492|2489|2490|2487|2492|2489|2489|2486|12
1703216100000|2023-12-22 03:35:00|2489|2486|2488|2485|2490|2487|2488|2484|0
1703216400000|2023-12-22 03:40:00|2489|2486|2487|2484|2489|2486|2487|2484|0
1703216700000|2023-12-22 03:45:00|2486|2483|2484|2481|2487|2483|2484|2480|0
1703217000000|2023-12-22 03:50:00|2485|2482|2485|2479|2485|2482|2483|2479|6
1703217300000|2023-12-22 03:55:00|2483|2480|2480|2477|2485|2480|2480|2477|9
1703217600000|2023-12-22 04:00:00|2481|2478|2484|2481|2485|2482|2479|2475|16
1703217900000|2023-12-22 04:05:00|2483|2480|2483|2480|2483|2480|2482|2479|8
1703218200000|2023-12-22 04:10:00|2484|2481|2485|2482|2486|2483|2483|2480|7
1703218500000|2023-12-22 04:15:00|2486|2483|2488|2485|2488|2485|2486|2483|4
1703218800000|2023-12-22 04:20:00|2489|2486|2490|2487|2490|2487|2489|2486|31
1703219100000|2023-12-22 04:25:00|2491|2488|2491|2488|2492|2489|2491|2488|5
1703219400000|2023-12-22 04:30:00|2492|2489|2492|2489|2492|2489|2492|2489|1
1703219700000|2023-12-22 04:35:00|2496|2493|2492|2489|2496|2493|2491|2488|9
1703220000000|2023-12-22 04:40:00|2493|2490|2492|2489|2494|2490|2492|2488|0
1703220300000|2023-12-22 04:45:00|2491|2488|2493|2490|2493|2490|2491|2488|8
1703220600000|2023-12-22 04:50:00|2492|2489|2494|2491|2494|2491|2492|2489|4
1703220900000|2023-12-22 04:55:00|2493|2490|2495|2492|2495|2492|2493|2490|6
1703221200000|2023-12-22 05:00:00|||||||||5
1703221500000|2023-12-22 05:05:00|2491|2488|2491|2488|2493|2489|2488|2485|20
1703221800000|2023-12-22 05:10:00|2490|2487|2483|2480|2490|2487|2482|2477|44
1703222100000|2023-12-22 05:15:00|2482|2479|2480|2474|2485|2481|2478|2474|3
1703222400000|2023-12-22 05:20:00|2479|2476|2478|2475|2482|2477|2478|2474|7
1703222700000|2023-12-22 05:25:00|2479|2476|2476|2473|2479|2476|2474|2470|26
1703223000000|2023-12-22 05:30:00|2475|2472|2476|2470|2478|2474|2475|2470|4
1703223300000|2023-12-22 05:35:00|2474|2471|2476|2473|2477|2474|2474|2469|2
1703223600000|2023-12-22 05:40:00|2477|2474|2479|2476|2479|2476|2475|2471|12
1703223900000|2023-12-22 05:45:00|2480|2477|2479|2476|2481|2477|2476|2473|5
1703224200000|2023-12-22 05:50:00|2480|2477|2479|2476|2481|2478|2478|2474|9
1703224500000|2023-12-22 05:55:00|2481|2475|2482|2479|2482|2479|2478|2474|4
1703224800000|2023-12-22 06:00:00|2481|2478|2484|2481|2484|2481|2481|2478|17
1703225100000|2023-12-22 06:05:00|2485|2479|2481|2475|2485|2480|2479|2474|11
1703225400000|2023-12-22 06:10:00|2482|2478|2480|2477|2482|2479|2480|2476|5
1703225700000|2023-12-22 06:15:00|2479|2476|2480|2477|2483|2479|2479|2473|13
1703226000000|2023-12-22 06:20:00|2481|2478|2480|2477|2485|2481|2479|2476|10
1703226300000|2023-12-22 06:25:00|2479|2476|2478|2475|2480|2477|2477|2474|9
1703226600000|2023-12-22 06:30:00|2477|2474|2474|2471|2477|2474|2474|2471|6
1703226900000|2023-12-22 06:35:00|2475|2472|2475|2472|2476|2473|2475|2472|5
1703227200000|2023-12-22 06:40:00|2476|2473|2479|2476|2479|2476|2476|2473|4
1703227500000|2023-12-22 06:45:00|2478|2475|2479|2476|2479|2476|2475|2472|6
1703227800000|2023-12-22 06:50:00|2477|2473|2475|2472|2479|2474|2474|2470|11
1703228100000|2023-12-22 06:55:00|2477|2474|2483|2480|2486|2481|2477|2474|15
1703228400000|2023-12-22 07:00:00|2484|2481|2478|2472|2487|2484|2478|2472|39
1703228700000|2023-12-22 07:05:00|2472|2469|2468|2465|2472|2469|2466|2462|76
1703229000000|2023-12-22 07:10:00|2471|2466|2470|2467|2472|2469|2469|2466|55
1703229300000|2023-12-22 07:15:00|2469|2466|2474|2471|2474|2471|2469|2466|63
1703229600000|2023-12-22 07:20:00|2473|2470|2473|2470|2473|2470|2469|2466|9
1703229900000|2023-12-22 07:25:00|2472|2469|2490|2487|2491|2488|2470|2467|63
1703230200000|2023-12-22 07:30:00|2492|2489|2479|2476|2493|2489|2477|2474|112
1703230500000|2023-12-22 07:35:00|2478|2475|2481|2478|2486|2483|2474|2471|85
1703230800000|2023-12-22 07:40:00|2482|2479|2484|2481|2487|2484|2480|2477|30
1703231100000|2023-12-22 07:45:00|2483|2480|2484|2481|2485|2482|2483|2480|6
1703231400000|2023-12-22 07:50:00|2482|2479|2482|2479|2483|2480|2480|2477|11
1703231700000|2023-12-22 07:55:00|2481|2478|2478|2475|2482|2479|2477|2474|13
1703232000000|2023-12-22 08:00:00|2479|2476|2482|2479|2483|2480|2478|2475|54
1703232300000|2023-12-22 08:05:00|2481|2478|2484|2481|2485|2482|2481|2478|12
1703232600000|2023-12-22 08:10:00|2483|2480|2479|2476|2483|2480|2478|2475|31
1703232900000|2023-12-22 08:15:00|2478|2475|2479|2476|2481|2478|2478|2475|7
1703233200000|2023-12-22 08:20:00|2480|2477|2482|2479|2482|2479|2479|2476|13
1703233500000|2023-12-22 08:25:00|2480|2477|2484|2481|2487|2484|2479|2476|16
1703233800000|2023-12-22 08:30:00|2485|2482|2487|2484|2490|2487|2485|2482|17
1703234100000|2023-12-22 08:35:00|2486|2483|2487|2484|2489|2484|2486|2482|6
1703234400000|2023-12-22 08:40:00|2488|2485|2485|2482|2489|2485|2484|2479|28
1703234700000|2023-12-22 08:45:00|2484|2481|2486|2480|2487|2484|2484|2479|48
1703235000000|2023-12-22 08:50:00|2485|2482|2486|2483|2486|2483|2481|2477|4
1703235300000|2023-12-22 08:55:00|2485|2482|2486|2483|2486|2483|2485|2482|13
1703235600000|2023-12-22 09:00:00|2485|2482|2484|2481|2486|2483|2484|2481|5
1703235900000|2023-12-22 09:05:00|2485|2482|2484|2481|2486|2483|2483|2480|4
1703236200000|2023-12-22 09:10:00|2483|2480|2485|2482|2486|2483|2481|2478|42
1703236500000|2023-12-22 09:15:00|2484|2481|2483|2480|2487|2484|2482|2479|10
1703236800000|2023-12-22 09:20:00|2482|2479|2484|2481|2486|2483|2482|2479|10
1703237100000|2023-12-22 09:25:00|2485|2482|2485|2482|2486|2483|2485|2482|6
1703237400000|2023-12-22 09:30:00|2484|2481|2484|2481|2485|2482|2484|2481|8
1703237700000|2023-12-22 09:35:00|2487|2484|2486|2483|2487|2484|2486|2483|9
1703238000000|2023-12-22 09:40:00|2485|2482|2486|2483|2486|2483|2485|2482|8
1703238300000|2023-12-22 09:45:00|2485|2482|2486|2483|2487|2484|2485|2482|18
1703238600000|2023-12-22 09:50:00|2487|2484|2496|2493|2498|2495|2487|2484|54
1703238900000|2023-12-22 09:55:00|2498|2492|2494|2488|2498|2494|2492|2488|14
1703239200000|2023-12-22 10:00:00|2493|2490|2493|2490|2494|2490|2488|2485|18
1703239500000|2023-12-22 10:05:00|2492|2489|2495|2492|2495|2492|2491|2488|27
1703239800000|2023-12-22 10:10:00|2496|2490|2494|2491|2496|2492|2491|2487|15
1703240100000|2023-12-22 10:15:00|2495|2489|2500|2497|2501|2497|2494|2489|16
1703240400000|2023-12-22 10:20:00|2502|2496|2503|2500|2503|2500|2499|2495|63
1703240700000|2023-12-22 10:25:00|2502|2499|2503|2500|2503|2500|2502|2499|91
1703241000000|2023-12-22 10:30:00|2502|2499|2499|2496|2503|2500|2499|2496|66
1703241300000|2023-12-22 10:35:00|2498|2495|2499|2496|2499|2496|2496|2493|9
1703241600000|2023-12-22 10:40:00|2500|2497|2503|2500|2505|2502|2500|2497|82
1703241900000|2023-12-22 10:45:00|2504|2498|2507|2504|2507|2504|2502|2498|52
1703242200000|2023-12-22 10:50:00|2508|2505|2509|2506|2510|2507|2508|2505|25
1703242500000|2023-12-22 10:55:00|2508|2505|2513|2507|2513|2509|2508|2505|57
1703242800000|2023-12-22 11:00:00|2511|2508|2498|2495|2511|2508|2498|2495|38
1703243100000|2023-12-22 11:05:00|2499|2496|2501|2498|2502|2499|2497|2494|75
1703243400000|2023-12-22 11:10:00|2502|2499|2502|2499|2503|2500|2501|2497|21
1703243700000|2023-12-22 11:15:00|2503|2497|2500|2497|2503|2498|2497|2494|30
1703244000000|2023-12-22 11:20:00|2502|2496|2501|2498|2504|2500|2498|2493|48
1703244300000|2023-12-22 11:25:00|2503|2497|2503|2500|2505|2502|2502|2497|2
1703244600000|2023-12-22 11:30:00|2502|2499|2506|2503|2510|2505|2502|2498|29
1703244900000|2023-12-22 11:35:00|2507|2504|2507|2501|2510|2506|2504|2500|5
1703245200000|2023-12-22 11:40:00|2506|2503|2503|2500|2508|2504|2501|2497|47
1703245500000|2023-12-22 11:45:00|2504|2498|2502|2499|2504|2499|2500|2497|2
1703245800000|2023-12-22 11:50:00|2501|2498|2488|2485|2501|2498|2483|2479|53
1703246100000|2023-12-22 11:55:00|2489|2486|2488|2482|2491|2487|2484|2480|22
1703246400000|2023-12-22 12:00:00|2486|2483|2478|2475|2487|2484|2475|2471|62
1703246700000|2023-12-22 12:05:00|2479|2476|2480|2477|2483|2480|2477|2474|40
1703247000000|2023-12-22 12:10:00|2481|2478|2475|2472|2481|2478|2473|2470|26
1703247300000|2023-12-22 12:15:00|2476|2473|2485|2482|2486|2483|2476|2473|25
1703247600000|2023-12-22 12:20:00|2484|2481|2484|2481|2488|2485|2483|2480|36
1703247900000|2023-12-22 12:25:00|2482|2479|2493|2490|2498|2494|2481|2478|116
1703248200000|2023-12-22 12:30:00|2492|2489|2495|2492|2496|2493|2487|2484|59
1703248500000|2023-12-22 12:35:00|2496|2493|2499|2496|2499|2496|2495|2492|73
1703248800000|2023-12-22 12:40:00|2500|2497|2507|2504|2508|2505|2499|2496|80
1703249100000|2023-12-22 12:45:00|2505|2502|2501|2498|2505|2502|2501|2498|25
1703249400000|2023-12-22 12:50:00|2500|2497|2500|2497|2502|2499|2499|2496|35
1703249700000|2023-12-22 12:55:00|2499|2496|2484|2481|2500|2497|2482|2479|151
1703250000000|2023-12-22 13:00:00|2485|2482|2483|2480|2486|2483|2476|2473|167
1703250300000|2023-12-22 13:05:00|2484|2481|2480|2477|2486|2483|2480|2477|55
1703250600000|2023-12-22 13:10:00|2481|2478|2479|2476|2486|2483|2479|2476|72
1703250900000|2023-12-22 13:15:00|2481|2478|2483|2480|2492|2489|2481|2477|137
1703251200000|2023-12-22 13:20:00|2482|2479|2472|2469|2485|2482|2470|2467|126
1703251500000|2023-12-22 13:25:00|2473|2470|2467|2464|2474|2471|2462|2459|231
1703251800000|2023-12-22 13:30:00|2466|2463|2476|2473|2476|2473|2461|2458|522
1703252100000|2023-12-22 13:35:00|2475|2472|2468|2465|2476|2473|2466|2463|102
1703252400000|2023-12-22 13:40:00|2469|2466|2460|2457|2470|2467|2456|2453|237
1703252700000|2023-12-22 13:45:00|2461|2458|2452|2449|2462|2459|2452|2449|186
1703253000000|2023-12-22 13:50:00|2455|2452|2455|2452|2458|2455|2453|2450|250
1703253300000|2023-12-22 13:55:00|2457|2454|2448|2445|2457|2454|2440|2437|341
1703253600000|2023-12-22 14:00:00|2447|2444|2430|2427|2451|2448|2427|2424|750
1703253900000|2023-12-22 14:05:00|2429|2426|2443|2440|2447|2444|2429|2426|351
1703254200000|2023-12-22 14:10:00|2444|2441|2450|2447|2452|2449|2444|2441|260
1703254500000|2023-12-22 14:15:00|2451|2448|2457|2454|2462|2459|2451|2448|153
1703254800000|2023-12-22 14:20:00|2456|2453|2443|2440|2456|2453|2443|2440|299
1703255100000|2023-12-22 14:25:00|2441|2438|2435|2432|2443|2440|2435|2432|336
1703255400000|2023-12-22 14:30:00|2434|2431|2440|2437|2441|2438|2434|2431|337
1703255700000|2023-12-22 14:35:00|2439|2436|2440|2437|2441|2438|2432|2429|207
1703256000000|2023-12-22 14:40:00|2441|2438|2443|2440|2446|2443|2440|2437|279
1703256300000|2023-12-22 14:45:00|2444|2441|2445|2442|2448|2445|2441|2438|402
1703256600000|2023-12-22 14:50:00|2446|2443|2447|2444|2450|2447|2445|2442|274
1703256900000|2023-12-22 14:55:00|2446|2443|2446|2443|2449|2446|2445|2442|146
1703257200000|2023-12-22 15:00:00|2445|2442|2447|2444|2449|2446|2442|2439|337
1703257500000|2023-12-22 15:05:00|2446|2443|2449|2446|2453|2450|2442|2439|177
1703257800000|2023-12-22 15:10:00|2450|2447|2443|2440|2450|2447|2439|2436|139
1703258100000|2023-12-22 15:15:00|2442|2439|2451|2448|2452|2449|2442|2439|86
1703258400000|2023-12-22 15:20:00|2452|2449|2461|2458|2461|2458|2452|2449|201
1703258700000|2023-12-22 15:25:00|2462|2459|2470|2467|2470|2467|2460|2457|117
1703259000000|2023-12-22 15:30:00|2469|2466|2469|2466|2472|2469|2465|2462|315
1703259300000|2023-12-22 15:35:00|2470|2467|2471|2468|2471|2468|2466|2463|283
1703259600000|2023-12-22 15:40:00|2470|2467|2467|2464|2475|2472|2467|2464|199
1703259900000|2023-12-22 15:45:00|2468|2465|2474|2471|2475|2472|2466|2463|205
1703260200000|2023-12-22 15:50:00|2477|2474|2466|2463|2478|2475|2465|2462|183
1703260500000|2023-12-22 15:55:00|2467|2464|2464|2461|2468|2465|2462|2459|142
1703260800000|2023-12-22 16:00:00|2463|2460|2453|2450|2465|2462|2452|2449|236
1703261100000|2023-12-22 16:05:00|2452|2449|2457|2454|2457|2454|2452|2449|99
1703261400000|2023-12-22 16:10:00|2458|2455|2460|2457|2462|2459|2455|2452|204
1703261700000|2023-12-22 16:15:00|2461|2458|2462|2459|2465|2462|2456|2453|145
1703262000000|2023-12-22 16:20:00|2463|2460|2460|2457|2465|2462|2455|2452|153
1703262300000|2023-12-22 16:25:00|2461|2458|2460|2457|2465|2462|2457|2454|200
1703262600000|2023-12-22 16:30:00|2461|2458|2474|2471|2474|2471|2461|2458|204
1703262900000|2023-12-22 16:35:00|2475|2472|2476|2473|2477|2474|2472|2469|176
1703263200000|2023-12-22 16:40:00|2475|2472|2461|2458|2475|2472|2461|2458|272
1703263500000|2023-12-22 16:45:00|2460|2457|2460|2457|2463|2460|2456|2453|173
1703263800000|2023-12-22 16:50:00|2461|2458|2461|2458|2461|2458|2456|2453|219
1703264100000|2023-12-22 16:55:00|2462|2459|2462|2459|2464|2461|2460|2457|128
1703264400000|2023-12-22 17:00:00|2461|2458|2465|2462|2467|2464|2456|2453|220
1703264700000|2023-12-22 17:05:00|2468|2465|2475|2472|2476|2473|2467|2464|186
1703265000000|2023-12-22 17:10:00|2476|2473|2476|2473|2477|2474|2471|2468|156
1703265300000|2023-12-22 17:15:00|2475|2472|2478|2475|2483|2480|2475|2472|238
1703265600000|2023-12-22 17:20:00|2477|2474|2473|2470|2478|2475|2470|2467|258
1703265900000|2023-12-22 17:25:00|2474|2471|2482|2479|2482|2479|2473|2470|95
1703266200000|2023-12-22 17:30:00|2483|2480|2486|2483|2489|2486|2483|2480|300
1703266500000|2023-12-22 17:35:00|2485|2482|2484|2481|2487|2484|2483|2480|175
1703266800000|2023-12-22 17:40:00|2485|2482|2483|2480|2486|2483|2483|2480|155
1703267100000|2023-12-22 17:45:00|2484|2481|2490|2487|2492|2489|2484|2481|134
1703267400000|2023-12-22 17:50:00|2489|2486|2486|2483|2491|2488|2484|2481|701
1703267700000|2023-12-22 17:55:00|2487|2484|2487|2484|2489|2486|2485|2482|312
1703268000000|2023-12-22 18:00:00|2486|2483|2493|2490|2495|2492|2485|2482|276
1703268300000|2023-12-22 18:05:00|2491|2488|2486|2483|2493|2490|2482|2479|295
1703268600000|2023-12-22 18:10:00|2487|2484|2487|2484|2487|2484|2482|2479|93
1703268900000|2023-12-22 18:15:00|2488|2485|2493|2490|2497|2493|2488|2485|417
1703269200000|2023-12-22 18:20:00|2494|2491|2509|2506|2511|2508|2491|2488|512
1703269500000|2023-12-22 18:25:00|2508|2505|2500|2497|2509|2506|2496|2493|296
1703269800000|2023-12-22 18:30:00|2501|2498|2502|2499|2504|2501|2499|2496|381
1703270100000|2023-12-22 18:35:00|2501|2498|2501|2498|2504|2501|2497|2494|253
1703270400000|2023-12-22 18:40:00|2500|2497|2503|2500|2504|2501|2499|2496|217
1703270700000|2023-12-22 18:45:00|2502|2499|2500|2497|2505|2501|2499|2496|317
1703271000000|2023-12-22 18:50:00|2501|2498|2506|2503|2506|2503|2499|2496|464
1703271300000|2023-12-22 18:55:00|2505|2502|2511|2508|2514|2511|2505|2501|556
1703271600000|2023-12-22 19:00:00|2507|2504|2510|2507|2513|2510|2507|2504|532
1703271900000|2023-12-22 19:05:00|2511|2508|2504|2501|2514|2511|2503|2500|445
1703272200000|2023-12-22 19:10:00|2503|2500|2504|2501|2507|2504|2500|2497|456
1703272500000|2023-12-22 19:15:00|2503|2500|2499|2496|2503|2500|2498|2495|412
1703272800000|2023-12-22 19:20:00|2498|2495|2505|2502|2505|2502|2497|2494|509
1703273100000|2023-12-22 19:25:00|2504|2501|2502|2499|2510|2507|2502|2499|1169
1703273400000|2023-12-22 19:30:00|2503|2500|2485|2482|2503|2500|2484|2481|391
1703273700000|2023-12-22 19:35:00|2484|2481|2482|2479|2485|2482|2479|2476|298
1703274000000|2023-12-22 19:40:00|2483|2480|2471|2468|2483|2480|2471|2468|121
1703274300000|2023-12-22 19:45:00|2472|2469|2485|2482|2485|2482|2471|2468|119
1703274600000|2023-12-22 19:50:00|2484|2481|2485|2482|2486|2483|2481|2478|74
1703274900000|2023-12-22 19:55:00|2486|2483|2490|2487|2491|2488|2484|2481|172
1703275200000|2023-12-22 20:00:00|2489|2486|2498|2495|2499|2496|2489|2486|179
1703275500000|2023-12-22 20:05:00|2497|2494|2502|2499|2502|2499|2497|2494|83
1703275800000|2023-12-22 20:10:00|2503|2500|2505|2502|2506|2503|2501|2498|162
1703276100000|2023-12-22 20:15:00|2506|2503|2507|2504|2508|2505|2504|2501|48
1703276400000|2023-12-22 20:20:00|2505|2502|2505|2502|2505|2502|2502|2499|100
1703276700000|2023-12-22 20:25:00|2506|2503|2508|2505|2508|2505|2504|2501|121
1703277000000|2023-12-22 20:30:00|2507|2504|2506|2503|2508|2505|2505|2501|47
1703277300000|2023-12-22 20:35:00|2507|2504|2506|2503|2509|2506|2505|2502|61
1703277600000|2023-12-22 20:40:00|2508|2505|2510|2507|2512|2509|2507|2504|64
1703277900000|2023-12-22 20:45:00|2509|2506|2504|2501|2509|2506|2503|2500|135
1703278200000|2023-12-22 20:50:00|2503|2500|2505|2502|2505|2502|2501|2498|223
1703278500000|2023-12-22 20:55:00|2506|2503|2510|2507|2512|2509|2506|2503|75
1703278800000|2023-12-22 21:00:00|2509|2506|2506|2503|2510|2507|2505|2502|83
1703279100000|2023-12-22 21:05:00|2505|2502|2508|2505|2508|2505|2504|2501|96
1703279400000|2023-12-22 21:10:00|2509|2506|2508|2505|2511|2507|2507|2504|14
1703279700000|2023-12-22 21:15:00|2507|2504|2508|2505|2511|2506|2506|2501|68
1703280000000|2023-12-22 21:20:00|2507|2504|2509|2503|2511|2506|2507|2503|25
1703280300000|2023-12-22 21:25:00|2508|2505|2511|2508|2511|2508|2508|2504|53
1703280600000|2023-12-22 21:30:00|2512|2509|2514|2511|2515|2511|2512|2509|143
1703280900000|2023-12-22 21:35:00|2513|2510|2512|2509|2513|2510|2510|2507|20
1703281200000|2023-12-22 21:40:00|2514|2508|2513|2510|2515|2512|2513|2508|17
1703281500000|2023-12-22 21:45:00|2514|2511|2488|2482|2514|2511|2488|2482|58
1703281800000|2023-12-22 21:50:00|2489|2483|2498|2495|2500|2496|2489|2483|18
1703282100000|2023-12-22 21:55:00|2499|2496|2495|2489|2500|2496|2493|2487|65
1703545200000|2023-12-25 23:00:00|2415|2409|2443|2440|2444|2441|2415|2409|324
1703545500000|2023-12-25 23:05:00|2444|2441|2433|2430|2444|2441|2432|2429|78
1703545800000|2023-12-25 23:10:00|2432|2426|2431|2428|2432|2429|2430|2426|80
1703546100000|2023-12-25 23:15:00|2430|2427|2432|2426|2433|2429|2417|2412|137
1703546400000|2023-12-25 23:20:00|2433|2427|2431|2428|2434|2429|2429|2422|96
1703546700000|2023-12-25 23:25:00|2430|2427|2431|2428|2433|2430|2430|2427|39
1703547000000|2023-12-25 23:30:00|2432|2429|2430|2427|2432|2429|2428|2425|42
1703547300000|2023-12-25 23:35:00|2431|2428|2429|2426|2432|2429|2429|2426|22
1703547600000|2023-12-25 23:40:00|2430|2427|2423|2420|2430|2427|2423|2420|16
1703547900000|2023-12-25 23:45:00|2422|2419|2424|2421|2424|2421|2421|2418|52
1703548200000|2023-12-25 23:50:00|2423|2420|2419|2416|2423|2420|2418|2415|35
1703548500000|2023-12-25 23:55:00|2418|2415|2420|2417|2421|2418|2418|2415|25
1703548800000|2023-12-26 00:00:00|2421|2418|2424|2421|2427|2424|2415|2411|88
1703549100000|2023-12-26 00:05:00|2425|2422|2423|2420|2429|2426|2421|2416|73
1703549400000|2023-12-26 00:10:00|2424|2421|2418|2415|2425|2421|2417|2414|56
1703549700000|2023-12-26 00:15:00|2419|2416|2418|2415|2422|2418|2416|2413|34
1703550000000|2023-12-26 00:20:00|2417|2414|2419|2416|2421|2418|2417|2414|52
1703550300000|2023-12-26 00:25:00|2420|2417|2419|2416|2421|2418|2417|2414|36
1703550600000|2023-12-26 00:30:00|2418|2415|2417|2414|2418|2415|2414|2411|47
1703550900000|2023-12-26 00:35:00|2416|2413|2414|2411|2417|2414|2414|2411|28
1703551200000|2023-12-26 00:40:00|2415|2412|2410|2407|2415|2412|2409|2406|48
1703551500000|2023-12-26 00:45:00|2411|2408|2410|2407|2413|2410|2409|2406|44
1703551800000|2023-12-26 00:50:00|2409|2406|2414|2411|2415|2412|2403|2400|105
1703552100000|2023-12-26 00:55:00|2415|2412|2409|2406|2415|2412|2404|2401|75
1703552400000|2023-12-26 01:00:00|2410|2407|2408|2405|2410|2407|2404|2401|60
1703552700000|2023-12-26 01:05:00|2409|2406|2407|2404|2411|2408|2407|2404|44
1703553000000|2023-12-26 01:10:00|2408|2405|2405|2402|2408|2405|2404|2401|38
1703553300000|2023-12-26 01:15:00|2404|2401|2405|2402|2406|2403|2397|2394|76
1703553600000|2023-12-26 01:20:00|2406|2403|2409|2406|2411|2408|2406|2403|56
1703553900000|2023-12-26 01:25:00|2408|2405|2408|2405|2409|2406|2403|2400|28
1703554200000|2023-12-26 01:30:00|2409|2406|2407|2404|2409|2406|2405|2402|91
1703554500000|2023-12-26 01:35:00|2408|2405|2405|2402|2408|2405|2404|2401|15
1703554800000|2023-12-26 01:40:00|2404|2401|2402|2399|2406|2403|2399|2396|32
1703555100000|2023-12-26 01:45:00|2403|2400|2401|2398|2403|2400|2399|2396|42
1703555400000|2023-12-26 01:50:00|2402|2399|2399|2396|2402|2399|2399|2396|8
1703555700000|2023-12-26 01:55:00|2401|2398|2402|2399|2402|2399|2400|2397|26
1703556000000|2023-12-26 02:00:00|2403|2400|2403|2400|2404|2401|2402|2399|22
1703556300000|2023-12-26 02:05:00|2404|2401|2398|2395|2406|2403|2397|2394|52
1703556600000|2023-12-26 02:10:00|2400|2397|2400|2397|2402|2399|2399|2396|37
1703556900000|2023-12-26 02:15:00|2401|2398|2399|2396|2401|2398|2399|2396|19
1703557200000|2023-12-26 02:20:00|2398|2395|2397|2394|2398|2395|2397|2394|21
1703557500000|2023-12-26 02:25:00|2398|2395|2398|2395|2399|2396|2396|2393|30
1703557800000|2023-12-26 02:30:00|2397|2394|2398|2395|2398|2395|2397|2394|14
1703558100000|2023-12-26 02:35:00|2399|2396|2397|2394|2400|2397|2397|2394|26
1703558400000|2023-12-26 02:40:00|2398|2395|2397|2394|2399|2396|2397|2394|19
1703558700000|2023-12-26 02:45:00|2398|2395|2401|2398|2401|2398|2397|2394|41
1703559000000|2023-12-26 02:50:00|2402|2399|2399|2396|2402|2399|2399|2396|28
1703559300000|2023-12-26 02:55:00|2401|2398|2402|2399|2402|2399|2400|2397|22
1703559600000|2023-12-26 03:00:00|2401|2398|2401|2398|2402|2399|2401|2398|37
1703559900000|2023-12-26 03:05:00|2398|2395|2401|2398|2401|2398|2398|2395|40
1703560200000|2023-12-26 03:10:00|2399|2396|2401|2398|2401|2398|2399|2396|48
1703560500000|2023-12-26 03:15:00|2400|2397|2400|2397|2402|2399|2399|2396|115
1703560800000|2023-12-26 03:20:00|2399|2396|2400|2397|2400|2397|2399|2396|12
1703561100000|2023-12-26 03:25:00|||||||||13
1703561400000|2023-12-26 03:30:00|2399|2396|2401|2398|2402|2399|2399|2396|95
1703561700000|2023-12-26 03:35:00|2402|2399|2400|2397|2402|2399|2400|2397|35
1703562000000|2023-12-26 03:40:00|2401|2398|2403|2400|2404|2401|2400|2397|42
1703562300000|2023-12-26 03:45:00|2404|2401|2404|2401|2404|2401|2402|2399|25
1703562600000|2023-12-26 03:50:00|2403|2400|2401|2398|2403|2400|2401|2398|23
1703562900000|2023-12-26 03:55:00|2400|2397|2399|2396|2400|2397|2399|2396|16
1703563200000|2023-12-26 04:00:00|2398|2395|2397|2394|2399|2396|2395|2392|59
1703563500000|2023-12-26 04:05:00|2396|2393|2394|2391|2396|2393|2394|2391|32
1703563800000|2023-12-26 04:10:00|2393|2390|2393|2390|2394|2391|2393|2390|11
1703564100000|2023-12-26 04:15:00|2394|2391|2394|2391|2395|2392|2394|2391|32
1703564400000|2023-12-26 04:20:00|||||||||12
1703564700000|2023-12-26 04:25:00|2396|2393|2397|2394|2397|2394|2395|2392|23
1703565000000|2023-12-26 04:30:00|2396|2393|2398|2395|2399|2396|2396|2393|42
1703565300000|2023-12-26 04:35:00|2397|2394|2399|2396|2399|2396|2396|2393|49
1703565600000|2023-12-26 04:40:00|2400|2397|2400|2397|2400|2397|2399|2396|79
1703565900000|2023-12-26 04:45:00|2401|2398|2403|2400|2403|2400|2401|2398|41
1703566200000|2023-12-26 04:50:00|2402|2399|2402|2399|2403|2400|2401|2398|21
1703566500000|2023-12-26 04:55:00|2403|2400|2404|2401|2404|2401|2402|2399|28
1703566800000|2023-12-26 05:00:00|2405|2402|2404|2401|2405|2402|2403|2400|22
1703567100000|2023-12-26 05:05:00|2405|2402|2407|2404|2410|2407|2405|2402|108
1703567400000|2023-12-26 05:10:00|2406|2403|2403|2400|2408|2405|2403|2400|37
1703567700000|2023-12-26 05:15:00|2404|2401|2405|2402|2405|2402|2403|2400|47
1703568000000|2023-12-26 05:20:00|2404|2401|2398|2395|2405|2402|2397|2394|42
1703568300000|2023-12-26 05:25:00|2397|2394|2396|2393|2400|2397|2393|2390|43
1703568600000|2023-12-26 05:30:00|2395|2392|2396|2393|2396|2393|2395|2392|32
1703568900000|2023-12-26 05:35:00|2399|2396|2401|2398|2401|2398|2398|2395|64
1703569200000|2023-12-26 05:40:00|2400|2397|2404|2401|2404|2401|2400|2397|43
1703569500000|2023-12-26 05:45:00|2405|2402|2404|2401|2405|2402|2403|2400|26
1703569800000|2023-12-26 05:50:00|2402|2399|2403|2400|2403|2400|2401|2398|19
1703570100000|2023-12-26 05:55:00|2404|2401|2404|2401|2405|2402|2404|2401|27
1703570400000|2023-12-26 06:00:00|2405|2402|2409|2406|2410|2407|2404|2401|158
1703570700000|2023-12-26 06:05:00|2410|2407|2412|2409|2412|2409|2408|2405|82
1703571000000|2023-12-26 06:10:00|2413|2410|2411|2408|2413|2410|2409|2406|116
1703571300000|2023-12-26 06:15:00|2410|2407|2410|2407|2410|2407|2408|2405|71
1703571600000|2023-12-26 06:20:00|2411|2408|2409|2406|2411|2408|2409|2406|23
1703571900000|2023-12-26 06:25:00|2410|2407|2412|2409|2412|2409|2409|2406|62
1703572200000|2023-12-26 06:30:00|2413|2410|2411|2408|2413|2410|2411|2408|22
1703572500000|2023-12-26 06:35:00|2412|2409|2412|2409|2412|2409|2411|2408|43
1703572800000|2023-12-26 06:40:00|2411|2408|2410|2407|2412|2409|2410|2407|28
1703573100000|2023-12-26 06:45:00|2411|2408|2412|2409|2412|2409|2411|2408|35
1703573400000|2023-12-26 06:50:00|2411|2408|2409|2406|2411|2408|2408|2405|35
1703573700000|2023-12-26 06:55:00|2410|2407|2407|2404|2410|2407|2407|2404|35
1703574000000|2023-12-26 07:00:00|2408|2405|2402|2399|2409|2406|2402|2399|42
1703574300000|2023-12-26 07:05:00|2403|2400|2403|2400|2405|2402|2401|2398|35
1703574600000|2023-12-26 07:10:00|2402|2399|2403|2400|2404|2401|2402|2399|27
1703574900000|2023-12-26 07:15:00|2404|2401|2398|2395|2404|2401|2397|2394|66
1703575200000|2023-12-26 07:20:00|2397|2394|2396|2393|2400|2397|2396|2393|62
1703575500000|2023-12-26 07:25:00|2397|2394|2399|2396|2399|2396|2397|2394|61
1703575800000|2023-12-26 07:30:00|2397|2394|2404|2401|2405|2402|2393|2390|177
1703576100000|2023-12-26 07:35:00|2405|2402|2419|2416|2419|2416|2405|2402|170
1703576400000|2023-12-26 07:40:00|2418|2415|2411|2408|2418|2415|2407|2404|100
1703576700000|2023-12-26 07:45:00|2412|2409|2401|2398|2413|2410|2400|2397|67
1703577000000|2023-12-26 07:50:00|2402|2399|2396|2393|2402|2399|2394|2391|96
1703577300000|2023-12-26 07:55:00|2395|2392|2394|2391|2397|2394|2394|2391|69
1703577600000|2023-12-26 08:00:00|2395|2392|2397|2394|2398|2395|2394|2391|77
1703577900000|2023-12-26 08:05:00|2396|2393|2395|2392|2398|2395|2395|2392|53
1703578200000|2023-12-26 08:10:00|2396|2393|2400|2397|2401|2398|2396|2393|65
1703578500000|2023-12-26 08:15:00|2401|2398|2409|2406|2409|2406|2401|2398|115
1703578800000|2023-12-26 08:20:00|2410|2407|2411|2408|2411|2408|2405|2402|94
1703579100000|2023-12-26 08:25:00|2410|2407|2405|2402|2410|2407|2404|2401|78
1703579400000|2023-12-26 08:30:00|2404|2401|2401|2398|2404|2401|2400|2397|55
1703579700000|2023-12-26 08:35:00|2402|2399|2399|2396|2402|2399|2399|2396|28
1703580000000|2023-12-26 08:40:00|2400|2397|2403|2400|2404|2401|2400|2397|34
1703580300000|2023-12-26 08:45:00|2402|2399|2406|2403|2408|2405|2402|2399|44
1703580600000|2023-12-26 08:50:00|2407|2404|2406|2403|2409|2406|2406|2403|81
1703580900000|2023-12-26 08:55:00|2405|2402|2402|2399|2405|2402|2401|2398|29
1703581200000|2023-12-26 09:00:00|2401|2398|2403|2400|2403|2400|2401|2398|47
1703581500000|2023-12-26 09:05:00|2404|2401|2405|2402|2408|2405|2404|2401|50
1703581800000|2023-12-26 09:10:00|2406|2403|2406|2403|2407|2404|2406|2403|21
1703582100000|2023-12-26 09:15:00|2405|2402|2405|2402|2406|2403|2404|2401|30
1703582400000|2023-12-26 09:20:00|2406|2403|2405|2402|2406|2403|2404|2401|15
1703582700000|2023-12-26 09:25:00|2404|2401|2405|2402|2406|2403|2404|2401|32
1703583000000|2023-12-26 09:30:00|2404|2401|2400|2397|2404|2401|2398|2395|53
1703583300000|2023-12-26 09:35:00|2399|2396|2398|2395|2399|2396|2397|2394|16
1703583600000|2023-12-26 09:40:00|2399|2396|2399|2396|2400|2397|2398|2395|23
1703583900000|2023-12-26 09:45:00|2398|2395|2394|2391|2399|2396|2393|2390|80
1703584200000|2023-12-26 09:50:00|2395|2392|2396|2393|2396|2393|2393|2390|83
1703584500000|2023-12-26 09:55:00|2395|2392|2393|2390|2395|2392|2393|2390|48
1703584800000|2023-12-26 10:00:00|2392|2389|2391|2388|2393|2390|2387|2384|122
1703585100000|2023-12-26 10:05:00|2392|2389|2395|2392|2396|2393|2392|2389|61
1703585400000|2023-12-26 10:10:00|2394|2391|2399|2396|2400|2397|2394|2391|94
1703585700000|2023-12-26 10:15:00|2398|2395|2400|2397|2402|2399|2398|2395|29
1703586000000|2023-12-26 10:20:00|2401|2398|2402|2399|2402|2399|2401|2398|16
1703586300000|2023-12-26 10:25:00|2403|2400|2407|2404|2407|2404|2403|2400|43
1703586600000|2023-12-26 10:30:00|2406|2403|2402|2399|2406|2403|2401|2398|20
1703586900000|2023-12-26 10:35:00|2403|2400|2404|2401|2405|2402|2402|2399|42
1703587200000|2023-12-26 10:40:00|2405|2402|2406|2403|2406|2403|2402|2399|51
1703587500000|2023-12-26 10:45:00|2405|2402|2402|2399|2405|2402|2402|2399|22
1703587800000|2023-12-26 10:50:00|2403|2400|2402|2399|2403|2400|2401|2398|15
1703588100000|2023-12-26 10:55:00|2401|2398|2401|2398|2402|2399|2401|2398|13
1703588400000|2023-12-26 11:00:00|2400|2397|2389|2386|2401|2398|2389|2386|115
1703588700000|2023-12-26 11:05:00|2390|2387|2391|2388|2392|2389|2388|2385|80
1703589000000|2023-12-26 11:10:00|2392|2389|2393|2390|2395|2392|2390|2387|88
1703589300000|2023-12-26 11:15:00|2392|2389|2388|2385|2393|2390|2388|2385|62
1703589600000|2023-12-26 11:20:00|2386|2383|2388|2385|2388|2385|2386|2383|48
1703589900000|2023-12-26 11:25:00|2387|2384|2385|2382|2387|2384|2384|2381|58
1703590200000|2023-12-26 11:30:00|2384|2381|2386|2383|2388|2385|2384|2381|61
1703590500000|2023-12-26 11:35:00|2385|2382|2390|2387|2390|2387|2385|2382|53
1703590800000|2023-12-26 11:40:00|2389|2386|2386|2383|2389|2386|2385|2382|67
1703591100000|2023-12-26 11:45:00|2387|2384|2389|2386|2390|2387|2386|2383|66
1703591400000|2023-12-26 11:50:00|2390|2387|2386|2383|2390|2387|2384|2381|58
1703591700000|2023-12-26 11:55:00|2385|2382|2381|2378|2385|2382|2381|2378|117
1703592000000|2023-12-26 12:00:00|2382|2379|2376|2373|2385|2382|2376|2373|154
1703592300000|2023-12-26 12:05:00|2377|2374|2381|2378|2382|2379|2376|2373|130
1703592600000|2023-12-26 12:10:00|2382|2379|2393|2390|2397|2394|2382|2379|152
1703592900000|2023-12-26 12:15:00|2394|2391|2393|2390|2397|2394|2392|2389|55
1703593200000|2023-12-26 12:20:00|2394|2391|2388|2385|2394|2391|2387|2384|101
1703593500000|2023-12-26 12:25:00|2387|2384|2386|2383|2389|2386|2382|2379|185
1703593800000|2023-12-26 12:30:00|2387|2384|2377|2374|2387|2384|2376|2373|235
1703594100000|2023-12-26 12:35:00|2376|2373|2366|2363|2380|2377|2366|2363|295
1703594400000|2023-12-26 12:40:00|2367|2364|2361|2358|2368|2365|2358|2355|272
1703594700000|2023-12-26 12:45:00|2362|2359|2366|2363|2367|2364|2360|2357|360
1703595000000|2023-12-26 12:50:00|2365|2362|2360|2357|2365|2362|2356|2353|345
1703595300000|2023-12-26 12:55:00|2359|2356|2358|2355|2361|2358|2357|2354|318
1703595600000|2023-12-26 13:00:00|2361|2358|2360|2357|2361|2358|2358|2355|352
1703595900000|2023-12-26 13:05:00|2361|2358|2360|2357|2362|2359|2358|2355|359
1703596200000|2023-12-26 13:10:00|2358|2355|2368|2365|2377|2374|2358|2355|595
1703596500000|2023-12-26 13:15:00|2369|2366|2375|2372|2376|2373|2366|2363|246
1703596800000|2023-12-26 13:20:00|2376|2373|2378|2375|2383|2380|2375|2372|296
1703597100000|2023-12-26 13:25:00|2377|2374|2383|2380|2384|2381|2377|2374|519
1703597400000|2023-12-26 13:30:00|2382|2379|2395|2392|2398|2395|2378|2375|675
1703597700000|2023-12-26 13:35:00|2396|2393|2403|2400|2412|2409|2394|2391|982
1703598000000|2023-12-26 13:40:00|2402|2399|2395|2392|2403|2400|2393|2390|324
1703598300000|2023-12-26 13:45:00|2394|2391|2397|2394|2400|2397|2393|2390|333
1703598600000|2023-12-26 13:50:00|2398|2395|2401|2398|2402|2399|2395|2392|318
1703598900000|2023-12-26 13:55:00|2400|2397|2403|2400|2405|2402|2399|2396|330
1703599200000|2023-12-26 14:00:00|2404|2401|2428|2425|2429|2426|2401|2398|928
1703599500000|2023-12-26 14:05:00|2429|2426|2434|2431|2441|2438|2424|2421|888
1703599800000|2023-12-26 14:10:00|2435|2432|2410|2407|2436|2433|2408|2405|762
1703600100000|2023-12-26 14:15:00|2409|2406|2405|2402|2410|2407|2400|2397|637
1703600400000|2023-12-26 14:20:00|2406|2403|2411|2408|2415|2412|2398|2395|422
1703600700000|2023-12-26 14:25:00|2412|2409|2411|2408|2412|2409|2407|2404|479
1703601000000|2023-12-26 14:30:00|2410|2407|2409|2406|2414|2411|2407|2404|450
1703601300000|2023-12-26 14:35:00|2408|2405|2398|2395|2409|2406|2396|2393|568
1703601600000|2023-12-26 14:40:00|2400|2397|2391|2388|2400|2397|2389|2386|677
1703601900000|2023-12-26 14:45:00|2390|2387|2390|2387|2395|2392|2390|2387|570
1703602200000|2023-12-26 14:50:00|2389|2386|2388|2385|2393|2390|2385|2382|408
1703602500000|2023-12-26 14:55:00|2387|2384|2399|2396|2399|2396|2386|2383|582
1703602800000|2023-12-26 15:00:00|2398|2395|2389|2386|2398|2395|2385|2382|392
1703603100000|2023-12-26 15:05:00|2388|2385|2392|2389|2392|2389|2387|2384|417
1703603400000|2023-12-26 15:10:00|2391|2388|2393|2390|2400|2397|2391|2388|253
1703603700000|2023-12-26 15:15:00|2392|2389|2393|2390|2395|2392|2386|2383|551
1703604000000|2023-12-26 15:20:00|2394|2391|2406|2403|2408|2405|2390|2387|467
1703604300000|2023-12-26 15:25:00|2407|2404|2404|2401|2408|2405|2401|2398|532
1703604600000|2023-12-26 15:30:00|2405|2402|2407|2404|2408|2405|2404|2401|495
1703604900000|2023-12-26 15:35:00|2406|2403|2386|2383|2409|2406|2382|2379|759
1703605200000|2023-12-26 15:40:00|2385|2382|2395|2392|2397|2394|2384|2381|504
1703605500000|2023-12-26 15:45:00|2396|2393|2402|2399|2404|2401|2392|2389|350
1703605800000|2023-12-26 15:50:00|2403|2400|2401|2398|2405|2402|2400|2397|249
1703606100000|2023-12-26 15:55:00|2402|2399|2402|2399|2405|2402|2397|2394|533
1703606400000|2023-12-26 16:00:00|2401|2398|2407|2404|2408|2405|2399|2396|394
1703606700000|2023-12-26 16:05:00|2406|2403|2402|2399|2410|2407|2399|2396|559
1703607000000|2023-12-26 16:10:00|2404|2401|2401|2398|2411|2408|2395|2392|506
1703607300000|2023-12-26 16:15:00|2402|2399|2395|2392|2402|2399|2394|2391|319
1703607600000|2023-12-26 16:20:00|2396|2393|2402|2399|2404|2401|2394|2391|548
1703607900000|2023-12-26 16:25:00|2403|2400|2408|2405|2410|2407|2400|2397|407
1703608200000|2023-12-26 16:30:00|2407|2404|2412|2409|2413|2410|2405|2402|278
1703608500000|2023-12-26 16:35:00|2413|2410|2417|2414|2420|2417|2410|2407|745
1703608800000|2023-12-26 16:40:00|2418|2415|2417|2414|2420|2417|2414|2411|596
1703609100000|2023-12-26 16:45:00|2418|2415|2420|2417|2422|2419|2416|2413|600
1703609400000|2023-12-26 16:50:00|2421|2418|2418|2415|2426|2423|2416|2413|592
1703609700000|2023-12-26 16:55:00|2419|2416|2412|2409|2420|2417|2411|2408|506
1703610000000|2023-12-26 17:00:00|2413|2410|2410|2407|2413|2410|2408|2405|517
1703610300000|2023-12-26 17:05:00|2409|2406|2415|2412|2416|2413|2409|2406|308
1703610600000|2023-12-26 17:10:00|2416|2413|2415|2412|2417|2414|2414|2411|242
1703610900000|2023-12-26 17:15:00|2414|2411|2408|2405|2415|2412|2408|2405|543
1703611200000|2023-12-26 17:20:00|2407|2404|2407|2404|2410|2407|2405|2402|619
1703611500000|2023-12-26 17:25:00|2406|2403|2408|2405|2415|2412|2406|2403|490
1703611800000|2023-12-26 17:30:00|2409|2406|2413|2410|2415|2412|2407|2404|566
1703612100000|2023-12-26 17:35:00|2414|2411|2422|2419|2425|2422|2413|2410|564
1703612400000|2023-12-26 17:40:00|2421|2418|2417|2414|2424|2421|2414|2411|620
1703612700000|2023-12-26 17:45:00|2414|2411|2415|2412|2416|2413|2409|2406|356
1703613000000|2023-12-26 17:50:00|2416|2413|2417|2414|2417|2414|2413|2410|493
1703613300000|2023-12-26 17:55:00|2415|2412|2415|2412|2416|2413|2413|2410|698
1703613600000|2023-12-26 18:00:00|2414|2411|2413|2410|2420|2417|2413|2410|322
1703613900000|2023-12-26 18:05:00|2414|2411|2416|2413|2418|2415|2414|2411|334
1703614200000|2023-12-26 18:10:00|2417|2414|2415|2412|2419|2416|2413|2410|459
1703614500000|2023-12-26 18:15:00|2414|2411|2414|2411|2415|2412|2410|2407|342
1703614800000|2023-12-26 18:20:00|2413|2410|2408|2405|2415|2412|2408|2405|362
1703615100000|2023-12-26 18:25:00|2407|2404|2410|2407|2413|2410|2407|2404|301
1703615400000|2023-12-26 18:30:00|2411|2408|2415|2412|2415|2412|2411|2408|184
1703615700000|2023-12-26 18:35:00|2414|2411|2408|2405|2414|2411|2406|2403|361
1703616000000|2023-12-26 18:40:00|2409|2406|2405|2402|2409|2406|2402|2399|381
1703616300000|2023-12-26 18:45:00|2406|2403|2400|2397|2406|2403|2398|2395|360
1703616600000|2023-12-26 18:50:00|2399|2396|2389|2386|2399|2396|2389|2386|646
1703616900000|2023-12-26 18:55:00|2388|2385|2386|2383|2393|2390|2385|2382|800
1703617200000|2023-12-26 19:00:00|2385|2382|2386|2383|2396|2393|2384|2381|1115
1703617500000|2023-12-26 19:05:00|2385|2382|2389|2386|2396|2393|2384|2381|1261
1703617800000|2023-12-26 19:10:00|2391|2388|2397|2394|2397|2394|2387|2384|1083
1703618100000|2023-12-26 19:15:00|2398|2395|2402|2399|2402|2399|2397|2394|777
1703618400000|2023-12-26 19:20:00|2401|2398|2412|2409|2413|2410|2401|2398|1123
1703618700000|2023-12-26 19:25:00|2413|2410|2422|2419|2424|2421|2408|2405|4635
1703619000000|2023-12-26 19:30:00|2421|2418|2413|2410|2423|2420|2412|2409|1456
1703619300000|2023-12-26 19:35:00|2412|2409|2416|2413|2416|2413|2408|2405|491
1703619600000|2023-12-26 19:40:00|2417|2414|2417|2414|2418|2415|2414|2411|245
1703619900000|2023-12-26 19:45:00|2416|2413|2420|2417|2420|2417|2415|2412|240
1703620200000|2023-12-26 19:50:00|2421|2418|2428|2425|2430|2427|2420|2417|298
1703620500000|2023-12-26 19:55:00|2429|2426|2432|2429|2432|2429|2429|2426|202
1703620800000|2023-12-26 20:00:00|2433|2430|2429|2426|2434|2431|2429|2426|332
1703621100000|2023-12-26 20:05:00|2430|2427|2428|2425|2434|2431|2428|2425|223
1703621400000|2023-12-26 20:10:00|2429|2426|2432|2429|2433|2430|2428|2425|115
1703621700000|2023-12-26 20:15:00|2433|2430|2429|2426|2434|2431|2426|2423|481
1703622000000|2023-12-26 20:20:00|2428|2425|2429|2426|2432|2429|2427|2424|142
1703622300000|2023-12-26 20:25:00|2430|2427|2428|2425|2432|2429|2428|2425|216
1703622600000|2023-12-26 20:30:00|2429|2426|2430|2427|2430|2427|2425|2422|162
1703622900000|2023-12-26 20:35:00|2431|2428|2431|2428|2433|2430|2427|2424|144
1703623200000|2023-12-26 20:40:00|2430|2427|2430|2427|2433|2430|2429|2426|105
1703623500000|2023-12-26 20:45:00|2431|2428|2428|2425|2431|2428|2428|2425|167
1703623800000|2023-12-26 20:50:00|2429|2426|2429|2426|2431|2428|2426|2423|166
1703624100000|2023-12-26 20:55:00|2428|2425|2429|2426|2435|2432|2428|2425|204
1703624400000|2023-12-26 21:00:00|2430|2427|2432|2429|2433|2430|2430|2427|137
1703624700000|2023-12-26 21:05:00|2431|2428|2432|2429|2433|2430|2430|2427|62
1703625000000|2023-12-26 21:10:00|2433|2430|2429|2426|2433|2430|2428|2425|55
1703625300000|2023-12-26 21:15:00|2430|2427|2427|2424|2430|2427|2426|2423|65
1703625600000|2023-12-26 21:20:00|2426|2423|2428|2425|2429|2426|2426|2423|114
1703625900000|2023-12-26 21:25:00|2427|2424|2426|2423|2427|2424|2426|2423|42
1703626200000|2023-12-26 21:30:00|2427|2424|2427|2424|2428|2425|2427|2424|54
1703626500000|2023-12-26 21:35:00|2426|2423|2426|2423|2427|2424|2426|2423|23
1703626800000|2023-12-26 21:40:00|2427|2424|2427|2424|2427|2424|2426|2423|77
1703627100000|2023-12-26 21:45:00|2426|2423|2425|2422|2426|2423|2425|2422|78
1703627400000|2023-12-26 21:50:00|2426|2423|2427|2424|2428|2425|2424|2421|70
1703627700000|2023-12-26 21:55:00|2429|2426|2429|2426|2430|2427|2428|2425|58
1703631600000|2023-12-26 23:00:00|2428|2422|2432|2429|2432|2429|2426|2422|74
1703631900000|2023-12-26 23:05:00|2430|2427|2430|2427|2433|2430|2430|2427|34
1703632200000|2023-12-26 23:10:00|2431|2428|2431|2428|2432|2429|2431|2428|6
1703632500000|2023-12-26 23:15:00|2432|2429|2433|2430|2433|2430|2432|2429|14
1703632800000|2023-12-26 23:20:00|2432|2429|2432|2429|2433|2430|2431|2428|9
1703633100000|2023-12-26 23:25:00|2433|2430|2433|2430|2433|2430|2433|2430|4
1703633400000|2023-12-26 23:30:00|2432|2429|2436|2433|2436|2433|2432|2429|69
1703633700000|2023-12-26 23:35:00|2437|2434|2438|2435|2438|2435|2436|2433|31
1703634000000|2023-12-26 23:40:00|2437|2434|2437|2434|2438|2435|2436|2433|17
1703634300000|2023-12-26 23:45:00|2436|2433|2438|2435|2438|2435|2435|2432|25
1703634600000|2023-12-26 23:50:00|2437|2434|2437|2434|2438|2435|2437|2434|2
1703634900000|2023-12-26 23:55:00|2438|2435|2439|2436|2439|2436|2437|2434|25
1703635200000|2023-12-27 00:00:00|2438|2435|2449|2446|2449|2446|2438|2435|104
1703635500000|2023-12-27 00:05:00|2451|2448|2446|2443|2452|2449|2445|2442|59
1703635800000|2023-12-27 00:10:00|2447|2444|2442|2439|2449|2446|2441|2438|44
1703636100000|2023-12-27 00:15:00|2441|2438|2441|2438|2443|2440|2441|2438|6
1703636400000|2023-12-27 00:20:00|2442|2439|2442|2439|2442|2439|2441|2438|1
1703636700000|2023-12-27 00:25:00|2441|2438|2442|2439|2443|2440|2441|2438|31
1703637000000|2023-12-27 00:30:00|2443|2440|2444|2441|2445|2442|2443|2440|9
1703637300000|2023-12-27 00:35:00|2440|2437|2439|2436|2442|2439|2439|2436|18
1703637600000|2023-12-27 00:40:00|2436|2433|2436|2433|2437|2434|2436|2433|30
1703637900000|2023-12-27 00:45:00|2437|2434|2436|2433|2437|2434|2435|2432|25
1703638200000|2023-12-27 00:50:00|2435|2432|2435|2432|2436|2433|2433|2430|18
1703638500000|2023-12-27 00:55:00|2434|2431|2438|2435|2439|2436|2434|2431|34
1703638800000|2023-12-27 01:00:00|2437|2434|2439|2436|2439|2436|2437|2434|26
1703639100000|2023-12-27 01:05:00|2438|2435|2436|2433|2438|2435|2436|2433|6
1703639400000|2023-12-27 01:10:00|2437|2434|2442|2439|2442|2439|2437|2434|25
1703639700000|2023-12-27 01:15:00|2440|2437|2440|2437|2441|2438|2439|2436|10
1703640000000|2023-12-27 01:20:00|2441|2438|2440|2437|2442|2438|2439|2436|4
1703640300000|2023-12-27 01:25:00|2441|2438|2446|2443|2446|2443|2441|2438|19
1703640600000|2023-12-27 01:30:00|2444|2441|2445|2442|2446|2443|2441|2438|35
1703640900000|2023-12-27 01:35:00|2446|2443|2445|2442|2446|2443|2445|2442|5
1703641200000|2023-12-27 01:40:00|2446|2443|2445|2442|2447|2444|2445|2442|36
1703641500000|2023-12-27 01:45:00|||||||||5
1703641800000|2023-12-27 01:50:00|2446|2443|2445|2442|2446|2443|2445|2442|2
1703642100000|2023-12-27 01:55:00|2446|2443|2445|2442|2446|2443|2445|2442|1
1703642400000|2023-12-27 02:00:00|2446|2443|2446|2443|2448|2445|2445|2442|17
1703642700000|2023-12-27 02:05:00|||||||||2
1703643000000|2023-12-27 02:10:00|2447|2444|2447|2444|2448|2445|2446|2443|14
1703643300000|2023-12-27 02:15:00|2448|2445|2446|2443|2448|2445|2446|2443|6
1703643600000|2023-12-27 02:20:00|2447|2444|2445|2442|2447|2444|2445|2442|13
1703643900000|2023-12-27 02:25:00|2446|2443|2445|2442|2446|2443|2445|2442|20
1703644200000|2023-12-27 02:30:00|2446|2443|2447|2444|2447|2444|2446|2443|7
1703644500000|2023-12-27 02:35:00|2448|2445|2448|2445|2448|2445|2447|2444|5
1703644800000|2023-12-27 02:40:00|2446|2443|2447|2444|2447|2444|2446|2443|6
1703645100000|2023-12-27 02:45:00|2446|2443|2448|2445|2448|2445|2446|2443|9
1703645400000|2023-12-27 02:50:00|2449|2446|2449|2446|2449|2446|2449|2446|6
1703645700000|2023-12-27 02:55:00|||||||||2
1703646000000|2023-12-27 03:00:00|2455|2452|2451|2448|2455|2452|2451|2448|42
1703646300000|2023-12-27 03:05:00|2452|2449|2451|2448|2452|2449|2451|2448|7
1703646600000|2023-12-27 03:10:00|2452|2449|2451|2448|2452|2449|2451|2448|8
1703646900000|2023-12-27 03:15:00|2450|2447|2451|2448|2451|2448|2450|2447|6
1703647200000|2023-12-27 03:20:00|2450|2447|2451|2448|2452|2449|2450|2447|10
1703647500000|2023-12-27 03:25:00|2452|2449|2452|2449|2452|2449|2451|2448|21
1703647800000|2023-12-27 03:30:00|2451|2448|2445|2442|2452|2449|2444|2441|98
1703648100000|2023-12-27 03:35:00|2444|2441|2445|2442|2445|2442|2444|2441|12
1703648400000|2023-12-27 03:40:00|2444|2441|2450|2447|2450|2447|2444|2441|14
1703648700000|2023-12-27 03:45:00|2449|2446|2446|2443|2450|2447|2446|2443|29
1703649000000|2023-12-27 03:50:00|2447|2444|2445|2442|2447|2444|2443|2440|27
1703649300000|2023-12-27 03:55:00|2444|2441|2444|2441|2445|2442|2443|2440|16
1703649600000|2023-12-27 04:00:00|2446|2443|2444|2441|2446|2443|2442|2439|15
1703649900000|2023-12-27 04:05:00|2446|2443|2448|2445|2448|2445|2446|2443|8
1703650200000|2023-12-27 04:10:00|2447|2444|2446|2443|2448|2445|2446|2443|12
1703650500000|2023-12-27 04:15:00|2447|2444|2447|2444|2448|2445|2447|2444|8
1703650800000|2023-12-27 04:20:00|2451|2448|2451|2448|2452|2449|2451|2448|46
1703651100000|2023-12-27 04:25:00|2452|2449|2451|2448|2452|2449|2451|2448|13
1703651400000|2023-12-27 04:30:00|2452|2449|2452|2449|2452|2449|2450|2447|24
1703651700000|2023-12-27 04:35:00|2453|2450|2455|2452|2455|2452|2453|2450|29
1703652000000|2023-12-27 04:40:00|2456|2453|2460|2457|2461|2458|2455|2452|71
1703652300000|2023-12-27 04:45:00|2461|2458|2460|2457|2461|2458|2457|2454|74
1703652600000|2023-12-27 04:50:00|2458|2455|2468|2465|2469|2466|2458|2455|103
1703652900000|2023-12-27 04:55:00|2469|2466|2469|2466|2474|2470|2468|2465|76
1703653200000|2023-12-27 05:00:00|2468|2465|2467|2464|2473|2470|2467|2464|49
1703653500000|2023-12-27 05:05:00|2466|2463|2467|2464|2471|2468|2461|2458|66
1703653800000|2023-12-27 05:10:00|2464|2461|2472|2469|2473|2470|2463|2460|75
1703654100000|2023-12-27 05:15:00|2473|2470|2472|2469|2474|2471|2469|2465|64
1703654400000|2023-12-27 05:20:00|2471|2468|2469|2466|2471|2468|2469|2466|33
1703654700000|2023-12-27 05:25:00|2470|2467|2475|2472|2475|2472|2470|2467|54
1703655000000|2023-12-27 05:30:00|2476|2473|2483|2480|2483|2480|2475|2472|87
1703655300000|2023-12-27 05:35:00|2482|2479|2482|2479|2483|2480|2479|2476|54
1703655600000|2023-12-27 05:40:00|2483|2480|2485|2482|2485|2482|2480|2477|110
1703655900000|2023-12-27 05:45:00|2484|2481|2482|2479|2485|2482|2481|2478|71
1703656200000|2023-12-27 05:50:00|2483|2480|2483|2480|2484|2481|2481|2478|32
1703656500000|2023-12-27 05:55:00|2484|2481|2485|2482|2485|2482|2479|2476|53
1703656800000|2023-12-27 06:00:00|2484|2481|2478|2475|2484|2481|2475|2472|178
1703657100000|2023-12-27 06:05:00|2479|2476|2477|2474|2482|2479|2475|2472|130
1703657400000|2023-12-27 06:10:00|2478|2475|2482|2479|2483|2480|2477|2474|71
1703657700000|2023-12-27 06:15:00|2481|2476|2479|2476|2481|2478|2477|2474|70
1703658000000|2023-12-27 06:20:00|2478|2475|2476|2473|2478|2475|2474|2471|114
1703658300000|2023-12-27 06:25:00|2477|2474|2476|2473|2478|2475|2471|2468|99
1703658600000|2023-12-27 06:30:00|2477|2474|2474|2471|2477|2474|2472|2469|96
1703658900000|2023-12-27 06:35:00|2475|2472|2474|2471|2476|2473|2473|2470|72
1703659200000|2023-12-27 06:40:00|2475|2472|2474|2471|2475|2472|2473|2470|49
1703659500000|2023-12-27 06:45:00|2475|2472|2472|2469|2475|2472|2465|2462|103
1703659800000|2023-12-27 06:50:00|2471|2468|2473|2470|2477|2474|2469|2466|74
1703660100000|2023-12-27 06:55:00|2472|2469|2488|2485|2488|2485|2466|2463|226
1703660400000|2023-12-27 07:00:00|2487|2484|2478|2475|2487|2484|2470|2467|254
1703660700000|2023-12-27 07:05:00|2477|2474|2489|2486|2492|2488|2476|2473|145
1703661000000|2023-12-27 07:10:00|2488|2485|2501|2498|2501|2498|2486|2482|376
1703661300000|2023-12-27 07:15:00|2502|2499|2502|2499|2506|2503|2499|2496|303
1703661600000|2023-12-27 07:20:00|2503|2500|2497|2494|2504|2501|2494|2491|261
1703661900000|2023-12-27 07:25:00|2496|2493|2487|2484|2497|2494|2483|2480|285
1703662200000|2023-12-27 07:30:00|2488|2485|2479|2476|2490|2487|2472|2469|225
1703662500000|2023-12-27 07:35:00|2480|2477|2487|2484|2490|2487|2478|2475|203
1703662800000|2023-12-27 07:40:00|2488|2485|2484|2481|2492|2489|2481|2478|216
1703663100000|2023-12-27 07:45:00|2483|2480|2487|2484|2487|2484|2480|2477|139
1703663400000|2023-12-27 07:50:00|2488|2485|2489|2486|2493|2490|2486|2483|101
1703663700000|2023-12-27 07:55:00|2490|2487|2491|2488|2492|2489|2489|2486|87
1703664000000|2023-12-27 08:00:00|2492|2489|2492|2489|2496|2493|2492|2489|83
1703664300000|2023-12-27 08:05:00|2491|2488|2497|2494|2497|2494|2491|2488|68
1703664600000|2023-12-27 08:10:00|2496|2493|2494|2491|2498|2495|2493|2490|112
1703664900000|2023-12-27 08:15:00|2493|2490|2488|2485|2495|2492|2487|2484|92
1703665200000|2023-12-27 08:20:00|2490|2487|2493|2490|2495|2492|2488|2485|109
1703665500000|2023-12-27 08:25:00|2495|2492|2495|2492|2495|2492|2495|2492|31
1703665800000|2023-12-27 08:30:00|2496|2493|2495|2492|2496|2493|2494|2491|22
1703666100000|2023-12-27 08:35:00|2496|2493|2496|2493|2497|2494|2496|2493|37
1703666400000|2023-12-27 08:40:00|2497|2494|2499|2496|2500|2497|2497|2494|52
1703666700000|2023-12-27 08:45:00|2500|2497|2499|2496|2500|2497|2497|2494|56
1703667000000|2023-12-27 08:50:00|2500|2497|2499|2496|2504|2501|2499|2496|137
1703667300000|2023-12-27 08:55:00|2500|2497|2502|2499|2503|2500|2500|2497|41
1703667600000|2023-12-27 09:00:00|2503|2500|2503|2500|2503|2500|2503|2500|44
1703667900000|2023-12-27 09:05:00|2501|2498|2499|2496|2501|2498|2498|2495|95
1703668200000|2023-12-27 09:10:00|2500|2497|2499|2496|2500|2497|2499|2496|31
1703668500000|2023-12-27 09:15:00|2498|2495|2498|2495|2499|2496|2498|2495|67
1703668800000|2023-12-27 09:20:00|2499|2496|2501|2498|2501|2498|2499|2496|62
1703669100000|2023-12-27 09:25:00|2500|2497|2496|2493|2500|2497|2495|2492|115
1703669400000|2023-12-27 09:30:00|2497|2494|2499|2496|2500|2497|2496|2493|61
1703669700000|2023-12-27 09:35:00|2500|2497|2499|2496|2500|2497|2497|2494|101
1703670000000|2023-12-27 09:40:00|2500|2497|2500|2497|2501|2498|2499|2496|50
1703670300000|2023-12-27 09:45:00|2501|2498|2501|2498|2501|2498|2500|2497|12
1703670600000|2023-12-27 09:50:00|2500|2497|2510|2507|2510|2507|2500|2497|95
1703670900000|2023-12-27 09:55:00|2511|2508|2509|2506|2511|2508|2509|2506|100
1703671200000|2023-12-27 10:00:00|2508|2505|2519|2516|2528|2525|2508|2505|236
1703671500000|2023-12-27 10:05:00|2521|2518|2516|2513|2521|2518|2515|2512|108
1703671800000|2023-12-27 10:10:00|2518|2515|2523|2520|2523|2520|2517|2514|59
1703672100000|2023-12-27 10:15:00|2524|2521|2518|2515|2524|2521|2515|2512|115
1703672400000|2023-12-27 10:20:00|2519|2516|2519|2516|2520|2517|2517|2514|66
1703672700000|2023-12-27 10:25:00|2518|2515|2516|2513|2521|2518|2516|2513|68
1703673000000|2023-12-27 10:30:00|2518|2515|2516|2513|2518|2515|2512|2509|85
1703673300000|2023-12-27 10:35:00|2517|2514|2516|2513|2518|2515|2515|2512|70
1703673600000|2023-12-27 10:40:00|2517|2514|2520|2517|2521|2518|2516|2513|51
1703673900000|2023-12-27 10:45:00|2521|2518|2518|2515|2523|2520|2517|2514|66
1703674200000|2023-12-27 10:50:00|2519|2516|2517|2514|2519|2516|2513|2510|167
1703674500000|2023-12-27 10:55:00|2518|2515|2519|2516|2519|2516|2517|2514|59
1703674800000|2023-12-27 11:00:00|2518|2515|2522|2519|2524|2521|2517|2514|113
1703675100000|2023-12-27 11:05:00|2523|2520|2523|2520|2524|2521|2521|2518|84
1703675400000|2023-12-27 11:10:00|2524|2521|2525|2522|2526|2523|2522|2519|116
1703675700000|2023-12-27 11:15:00|2526|2523|2521|2518|2526|2523|2521|2518|97
1703676000000|2023-12-27 11:20:00|2518|2515|2517|2514|2519|2516|2514|2511|67
1703676300000|2023-12-27 11:25:00|2516|2513|2518|2515|2518|2515|2512|2509|117
1703676600000|2023-12-27 11:30:00|2516|2513|2510|2507|2516|2513|2509|2506|101
1703676900000|2023-12-27 11:35:00|2512|2509|2517|2514|2517|2514|2511|2508|113
1703677200000|2023-12-27 11:40:00|2516|2513|2520|2517|2523|2520|2516|2513|101
1703677500000|2023-12-27 11:45:00|2521|2518|2515|2512|2522|2519|2515|2512|95
1703677800000|2023-12-27 11:50:00|2517|2514|2512|2509|2518|2515|2500|2497|280
1703678100000|2023-12-27 11:55:00|2511|2508|2507|2504|2514|2511|2506|2503|110
1703678400000|2023-12-27 12:00:00|2506|2503|2505|2502|2511|2508|2499|2496|276
1703678700000|2023-12-27 12:05:00|2504|2501|2500|2497|2505|2502|2500|2497|190
1703679000000|2023-12-27 12:10:00|2501|2498|2504|2501|2505|2502|2499|2496|189
1703679300000|2023-12-27 12:15:00|2505|2502|2508|2505|2511|2508|2504|2501|186
1703679600000|2023-12-27 12:20:00|2507|2504|2506|2503|2510|2507|2504|2501|100
1703679900000|2023-12-27 12:25:00|2504|2501|2504|2501|2507|2504|2503|2500|129
1703680200000|2023-12-27 12:30:00|2505|2502|2509|2506|2510|2507|2503|2500|138
1703680500000|2023-12-27 12:35:00|2510|2507|2510|2507|2510|2507|2504|2501|183
1703680800000|2023-12-27 12:40:00|2509|2506|2516|2513|2517|2514|2509|2506|119
1703681100000|2023-12-27 12:45:00|2517|2514|2512|2509|2521|2518|2510|2507|198
1703681400000|2023-12-27 12:50:00|2511|2508|2504|2501|2512|2509|2502|2499|206
1703681700000|2023-12-27 12:55:00|2502|2499|2492|2489|2503|2500|2490|2487|340
1703682000000|2023-12-27 13:00:00|2494|2491|2490|2487|2497|2494|2486|2483|421
1703682300000|2023-12-27 13:05:00|2489|2486|2476|2473|2489|2486|2475|2472|492
1703682600000|2023-12-27 13:10:00|2477|2474|2484|2481|2484|2481|2476|2473|594
1703682900000|2023-12-27 13:15:00|2483|2480|2482|2479|2492|2489|2478|2475|494
1703683200000|2023-12-27 13:20:00|2483|2480|2486|2483|2489|2486|2480|2477|296
1703683500000|2023-12-27 13:25:00|2485|2482|2487|2484|2490|2487|2482|2479|247
1703683800000|2023-12-27 13:30:00|2488|2485|2507|2504|2509|2506|2487|2484|435
1703684100000|2023-12-27 13:35:00|2506|2503|2509|2506|2509|2506|2502|2499|340
1703684400000|2023-12-27 13:40:00|2508|2505|2517|2514|2519|2516|2502|2499|603
1703684700000|2023-12-27 13:45:00|2519|2516|2517|2514|2522|2519|2516|2513|380
1703685000000|2023-12-27 13:50:00|2516|2513|2516|2513|2520|2517|2514|2511|351
1703685300000|2023-12-27 13:55:00|2515|2512|2535|2532|2535|2532|2515|2512|522
1703685600000|2023-12-27 14:00:00|2534|2531|2518|2515|2535|2532|2516|2513|1410
1703685900000|2023-12-27 14:05:00|2517|2514|2527|2524|2528|2525|2517|2514|759
1703686200000|2023-12-27 14:10:00|2526|2523|2524|2521|2529|2526|2520|2517|538
1703686500000|2023-12-27 14:15:00|2523|2520|2525|2522|2526|2523|2521|2518|321
1703686800000|2023-12-27 14:20:00|2524|2521|2514|2511|2526|2523|2514|2511|580
1703687100000|2023-12-27 14:25:00|2513|2510|2516|2513|2518|2515|2512|2509|616
1703687400000|2023-12-27 14:30:00|2515|2512|2526|2523|2526|2523|2515|2512|1081
1703687700000|2023-12-27 14:35:00|2525|2522|2521|2518|2525|2522|2516|2513|448
1703688000000|2023-12-27 14:40:00|2520|2517|2531|2528|2531|2528|2520|2517|573
1703688300000|2023-12-27 14:45:00|2532|2529|2525|2522|2532|2529|2525|2522|542
1703688600000|2023-12-27 14:50:00|2524|2521|2537|2534|2540|2537|2524|2521|699
1703688900000|2023-12-27 14:55:00|2536|2533|2541|2538|2542|2539|2533|2530|485
1703689200000|2023-12-27 15:00:00|2542|2539|2544|2541|2546|2543|2538|2535|715
1703689500000|2023-12-27 15:05:00|2545|2542|2558|2555|2559|2556|2545|2542|1072
1703689800000|2023-12-27 15:10:00|2559|2556|2549|2546|2561|2558|2548|2545|771
1703690100000|2023-12-27 15:15:00|2548|2545|2531|2528|2548|2545|2531|2528|1012
1703690400000|2023-12-27 15:20:00|2530|2527|2518|2515|2532|2529|2516|2513|1035
1703690700000|2023-12-27 15:25:00|2517|2514|2518|2515|2521|2518|2514|2511|530
1703691000000|2023-12-27 15:30:00|2517|2514|2518|2515|2520|2517|2514|2511|528
1703691300000|2023-12-27 15:35:00|2517|2514|2513|2510|2522|2519|2513|2510|556
1703691600000|2023-12-27 15:40:00|2512|2509|2515|2512|2516|2513|2503|2500|547
1703691900000|2023-12-27 15:45:00|2514|2511|2506|2503|2514|2511|2506|2503|393
1703692200000|2023-12-27 15:50:00|2505|2502|2501|2498|2506|2503|2495|2492|536
1703692500000|2023-12-27 15:55:00|2502|2499|2498|2495|2502|2499|2498|2495|490
1703692800000|2023-12-27 16:00:00|2497|2494|2502|2499|2503|2500|2496|2493|243
1703693100000|2023-12-27 16:05:00|2501|2498|2496|2493|2507|2504|2495|2492|803
1703693400000|2023-12-27 16:10:00|2497|2494|2504|2501|2504|2501|2496|2493|502
1703693700000|2023-12-27 16:15:00|2503|2500|2498|2495|2503|2500|2496|2493|399
1703694000000|2023-12-27 16:20:00|2497|2494|2488|2485|2497|2494|2484|2481|634
1703694300000|2023-12-27 16:25:00|2489|2486|2486|2483|2489|2486|2482|2479|626
1703694600000|2023-12-27 16:30:00|2485|2482|2476|2473|2485|2482|2473|2470|756
1703694900000|2023-12-27 16:35:00|2474|2471|2476|2473|2482|2479|2474|2471|756
1703695200000|2023-12-27 16:40:00|2475|2472|2473|2470|2477|2474|2472|2469|546
1703695500000|2023-12-27 16:45:00|2474|2471|2479|2476|2480|2477|2472|2469|498
1703695800000|2023-12-27 16:50:00|2481|2478|2488|2485|2491|2488|2481|2478|753
1703696100000|2023-12-27 16:55:00|2489|2486|2486|2483|2489|2486|2484|2481|474
1703696400000|2023-12-27 17:00:00|2485|2482|2482|2479|2485|2482|2479|2476|286
1703696700000|2023-12-27 17:05:00|2481|2478|2477|2474|2484|2481|2477|2474|279
1703697000000|2023-12-27 17:10:00|2478|2475|2480|2477|2483|2480|2477|2474|441
1703697300000|2023-12-27 17:15:00|2481|2478|2479|2476|2485|2482|2479|2476|265
1703697600000|2023-12-27 17:20:00|2480|2477|2483|2480|2483|2480|2478|2475|183
1703697900000|2023-12-27 17:25:00|2482|2479|2482|2479|2485|2482|2481|2478|476
1703698200000|2023-12-27 17:30:00|2481|2478|2481|2478|2484|2481|2480|2477|224
1703698500000|2023-12-27 17:35:00|2482|2479|2488|2485|2490|2487|2482|2479|399
1703698800000|2023-12-27 17:40:00|2489|2486|2493|2490|2494|2491|2489|2486|550
1703699100000|2023-12-27 17:45:00|2494|2491|2487|2484|2494|2491|2487|2484|395
1703699400000|2023-12-27 17:50:00|2488|2485|2482|2479|2490|2487|2482|2479|274
1703699700000|2023-12-27 17:55:00|2483|2480|2488|2485|2488|2485|2482|2479|387
1703700000000|2023-12-27 18:00:00|2489|2486|2493|2490|2495|2492|2489|2486|803
1703700300000|2023-12-27 18:05:00|2494|2491|2480|2477|2494|2491|2477|2474|418
1703700600000|2023-12-27 18:10:00|2481|2478|2474|2471|2481|2478|2471|2468|447
1703700900000|2023-12-27 18:15:00|2475|2472|2465|2462|2475|2472|2462|2459|736
1703701200000|2023-12-27 18:20:00|2464|2461|2455|2452|2464|2461|2451|2448|691
1703701500000|2023-12-27 18:25:00|2456|2453|2454|2451|2458|2455|2450|2447|508
1703701800000|2023-12-27 18:30:00|2455|2452|2451|2448|2457|2454|2449|2446|504
1703702100000|2023-12-27 18:35:00|2452|2449|2450|2447|2457|2454|2450|2447|454
1703702400000|2023-12-27 18:40:00|2451|2448|2451|2448|2457|2454|2447|2444|403
1703702700000|2023-12-27 18:45:00|2450|2447|2449|2446|2452|2449|2449|2446|326
1703703000000|2023-12-27 18:50:00|2448|2445|2454|2451|2455|2452|2437|2434|963
1703703300000|2023-12-27 18:55:00|2452|2449|2426|2423|2452|2449|2426|2423|787
1703703600000|2023-12-27 19:00:00|2425|2422|2440|2437|2443|2440|2425|2422|1239
1703703900000|2023-12-27 19:05:00|2439|2436|2429|2426|2450|2447|2423|2420|2015
1703704200000|2023-12-27 19:10:00|2428|2425|2437|2434|2441|2438|2425|2422|1416
1703704500000|2023-12-27 19:15:00|2438|2435|2432|2429|2438|2435|2423|2420|1542
1703704800000|2023-12-27 19:20:00|2433|2430|2443|2440|2445|2442|2433|2430|1498
1703705100000|2023-12-27 19:25:00|2444|2441|2430|2427|2445|2442|2428|2425|3059
1703705400000|2023-12-27 19:30:00|2429|2426|2431|2428|2432|2429|2424|2421|1077
1703705700000|2023-12-27 19:35:00|2430|2427|2432|2429|2433|2430|2427|2424|585
1703706000000|2023-12-27 19:40:00|2431|2428|2436|2433|2438|2435|2430|2427|545
1703706300000|2023-12-27 19:45:00|2435|2432|2438|2435|2439|2436|2432|2429|271
1703706600000|2023-12-27 19:50:00|2437|2434|2438|2435|2440|2437|2437|2434|172
1703706900000|2023-12-27 19:55:00|2437|2434|2436|2433|2438|2435|2434|2431|262
1703707200000|2023-12-27 20:00:00|2435|2432|2442|2439|2442|2439|2435|2432|92
1703707500000|2023-12-27 20:05:00|2441|2438|2436|2433|2442|2439|2436|2433|77
1703707800000|2023-12-27 20:10:00|2435|2432|2435|2432|2436|2433|2434|2431|154
1703708100000|2023-12-27 20:15:00|2436|2433|2439|2436|2441|2438|2436|2433|74
1703708400000|2023-12-27 20:20:00|2440|2437|2441|2438|2442|2439|2439|2436|181
1703708700000|2023-12-27 20:25:00|2442|2439|2438|2435|2442|2439|2437|2434|75
1703709000000|2023-12-27 20:30:00|2437|2434|2436|2433|2438|2435|2436|2433|60
1703709300000|2023-12-27 20:35:00|2437|2434|2443|2440|2444|2441|2437|2434|162
1703709600000|2023-12-27 20:40:00|2444|2441|2442|2439|2445|2442|2442|2439|221
1703709900000|2023-12-27 20:45:00|2441|2438|2443|2440|2444|2441|2441|2438|56
1703710200000|2023-12-27 20:50:00|2442|2439|2442|2439|2446|2443|2442|2439|157
1703710500000|2023-12-27 20:55:00|2443|2440|2440|2437|2443|2440|2440|2437|157
1703710800000|2023-12-27 21:00:00|2441|2438|2441|2438|2441|2438|2440|2437|39
1703711100000|2023-12-27 21:05:00|2440|2437|2441|2438|2441|2438|2440|2437|52
1703711400000|2023-12-27 21:10:00|2440|2437|2441|2438|2441|2438|2440|2437|26
1703711700000|2023-12-27 21:15:00|2440|2437|2441|2438|2442|2439|2439|2436|121
1703712000000|2023-12-27 21:20:00|2440|2437|2440|2437|2440|2437|2439|2436|30
1703712300000|2023-12-27 21:25:00|2441|2438|2439|2436|2441|2438|2438|2435|56
1703712600000|2023-12-27 21:30:00|2440|2437|2442|2439|2442|2439|2440|2437|47
1703712900000|2023-12-27 21:35:00|2441|2438|2441|2438|2442|2439|2440|2437|39
1703713200000|2023-12-27 21:40:00|2442|2439|2440|2437|2442|2439|2439|2436|108
1703713500000|2023-12-27 21:45:00|2439|2436|2439|2436|2439|2436|2439|2436|83
1703713800000|2023-12-27 21:50:00|2438|2435|2439|2436|2439|2436|2437|2434|86
1703714100000|2023-12-27 21:55:00|2440|2437|2445|2442|2447|2444|2440|2437|127
1703718000000|2023-12-27 23:00:00|2447|2444|2448|2445|2449|2446|2446|2443|50
1703718300000|2023-12-27 23:05:00|2449|2446|2451|2448|2452|2449|2449|2446|57
1703718600000|2023-12-27 23:10:00|2452|2449|2458|2455|2458|2455|2452|2449|113
1703718900000|2023-12-27 23:15:00|2457|2454|2451|2448|2458|2455|2451|2448|58
1703719200000|2023-12-27 23:20:00|2452|2449|2455|2452|2455|2452|2452|2449|11
1703719500000|2023-12-27 23:25:00|2456|2453|2456|2453|2457|2454|2456|2453|14
1703719800000|2023-12-27 23:30:00|2452|2449|2451|2448|2453|2450|2451|2448|76
1703720100000|2023-12-27 23:35:00|2450|2447|2447|2444|2450|2447|2447|2444|37
1703720400000|2023-12-27 23:40:00|2448|2445|2447|2444|2448|2445|2447|2444|16
1703720700000|2023-12-27 23:45:00|2446|2443|2447|2444|2447|2444|2446|2443|25
1703721000000|2023-12-27 23:50:00|||||||||8
1703721300000|2023-12-27 23:55:00|2446|2443|2444|2441|2446|2443|2444|2441|32
1703721600000|2023-12-28 00:00:00|2446|2443|2448|2445|2448|2445|2446|2443|28
1703721900000|2023-12-28 00:05:00|2447|2444|2447|2444|2448|2445|2447|2444|25
1703722200000|2023-12-28 00:10:00|2448|2445|2447|2444|2449|2446|2447|2444|13
1703722500000|2023-12-28 00:15:00|2448|2445|2447|2444|2448|2445|2447|2444|22
1703722800000|2023-12-28 00:20:00|2446|2443|2447|2444|2447|2444|2446|2443|14
1703723100000|2023-12-28 00:25:00|2446|2443|2449|2446|2449|2446|2446|2443|10
1703723400000|2023-12-28 00:30:00|2448|2445|2451|2448|2451|2448|2448|2445|34
1703723700000|2023-12-28 00:35:00|2450|2447|2451|2448|2452|2449|2450|2447|11
1703724000000|2023-12-28 00:40:00|2449|2446|2449|2446|2451|2448|2449|2446|11
1703724300000|2023-12-28 00:45:00|2448|2445|2448|2445|2450|2447|2447|2444|23
1703724600000|2023-12-28 00:50:00|2447|2444|2448|2445|2448|2445|2446|2443|10
1703724900000|2023-12-28 00:55:00|2449|2446|2448|2445|2449|2446|2448|2445|10
1703725200000|2023-12-28 01:00:00|2449|2446|2450|2447|2450|2447|2448|2445|19
1703725500000|2023-12-28 01:05:00|2451|2448|2453|2450|2453|2450|2450|2447|15
1703725800000|2023-12-28 01:10:00|2454|2451|2452|2449|2455|2452|2451|2448|78
1703726100000|2023-12-28 01:15:00|2453|2450|2456|2453|2457|2454|2453|2450|23
1703726400000|2023-12-28 01:20:00|2455|2452|2455|2452|2456|2453|2455|2452|24
1703726700000|2023-12-28 01:25:00|2454|2451|2454|2451|2454|2451|2453|2450|8
1703727000000|2023-12-28 01:30:00|2455|2452|2455|2452|2456|2453|2455|2452|8
1703727300000|2023-12-28 01:35:00|2456|2453|2454|2451|2456|2453|2454|2451|11
1703727600000|2023-12-28 01:40:00|2453|2450|2455|2452|2455|2452|2452|2449|24
1703727900000|2023-12-28 01:45:00|2454|2451|2454|2451|2456|2453|2454|2451|12
1703728200000|2023-12-28 01:50:00|2453|2450|2453|2450|2454|2451|2453|2450|2
1703728500000|2023-12-28 01:55:00|2454|2451|2456|2453|2456|2453|2454|2451|12
1703728800000|2023-12-28 02:00:00|2457|2454|2457|2454|2458|2455|2456|2453|23
1703729100000|2023-12-28 02:05:00|2456|2453|2456|2453|2457|2454|2456|2453|11
1703729400000|2023-12-28 02:10:00|2457|2454|2458|2455|2458|2455|2457|2454|8
1703729700000|2023-12-28 02:15:00|2457|2454|2460|2457|2460|2457|2457|2454|14
1703730000000|2023-12-28 02:20:00|2459|2456|2458|2455|2460|2457|2458|2455|13
1703730300000|2023-12-28 02:25:00|2457|2454|2458|2455|2459|2456|2457|2454|2
1703730600000|2023-12-28 02:30:00|2459|2456|2458|2455|2459|2456|2458|2455|10
1703730900000|2023-12-28 02:35:00|2457|2454|2457|2454|2457|2454|2457|2454|1
1703731200000|2023-12-28 02:40:00|2458|2455|2458|2455|2458|2455|2457|2454|10
1703731500000|2023-12-28 02:45:00|2457|2454|2455|2452|2458|2455|2453|2450|37
1703731800000|2023-12-28 02:50:00|2456|2453|2455|2452|2456|2453|2454|2451|5
1703732100000|2023-12-28 02:55:00|||||||||5
1703732400000|2023-12-28 03:00:00|2451|2448|2452|2449|2453|2450|2451|2448|14
1703732700000|2023-12-28 03:05:00|||||||||2
1703733000000|2023-12-28 03:10:00|2453|2450|2454|2451|2454|2451|2452|2449|24
1703733300000|2023-12-28 03:15:00|2455|2452|2455|2452|2456|2453|2455|2452|34
1703733600000|2023-12-28 03:20:00|||||||||5
1703733900000|2023-12-28 03:25:00|2454|2451|2450|2447|2454|2451|2449|2446|20
1703734200000|2023-12-28 03:30:00|2449|2446|2451|2448|2451|2448|2449|2446|27
1703734500000|2023-12-28 03:35:00|||||||||9
1703734800000|2023-12-28 03:40:00|||||||||11
1703735100000|2023-12-28 03:45:00|2450|2447|2451|2448|2451|2448|2450|2447|30
1703735400000|2023-12-28 03:50:00|2447|2444|2446|2443|2449|2446|2445|2442|60
1703735700000|2023-12-28 03:55:00|2447|2444|2447|2444|2448|2445|2447|2444|9
1703736000000|2023-12-28 04:00:00|2448|2445|2447|2444|2448|2445|2447|2444|3
1703736300000|2023-12-28 04:05:00|||||||||3
1703736600000|2023-12-28 04:10:00|2448|2445|2444|2441|2448|2445|2441|2438|88
1703736900000|2023-12-28 04:15:00|2443|2440|2442|2439|2443|2440|2442|2439|20
1703737200000|2023-12-28 04:20:00|2443|2440|2443|2440|2444|2441|2443|2440|14
1703737500000|2023-12-28 04:25:00|2444|2441|2443|2440|2444|2441|2443|2440|7
1703737800000|2023-12-28 04:30:00|||||||||2
1703738100000|2023-12-28 04:35:00|2442|2439|2444|2441|2444|2441|2442|2439|22
1703738400000|2023-12-28 04:40:00|2443|2440|2443|2440|2443|2440|2443|2440|19
1703738700000|2023-12-28 04:45:00|2444|2441|2443|2440|2445|2442|2442|2439|30
1703739000000|2023-12-28 04:50:00|||||||||12
1703739300000|2023-12-28 04:55:00|2442|2439|2440|2437|2442|2439|2440|2437|26
1703739600000|2023-12-28 05:00:00|2441|2438|2440|2437|2442|2439|2440|2437|12
1703739900000|2023-12-28 05:05:00|2441|2438|2442|2439|2442|2439|2441|2438|29
1703740200000|2023-12-28 05:10:00|2441|2438|2442|2439|2442|2439|2441|2438|9
1703740500000|2023-12-28 05:15:00|2441|2438|2440|2437|2441|2438|2440|2437|19
1703740800000|2023-12-28 05:20:00|2439|2436|2437|2434|2440|2437|2437|2434|56
1703741100000|2023-12-28 05:25:00|2438|2435|2434|2431|2438|2435|2433|2430|89
1703741400000|2023-12-28 05:30:00|2435|2432|2434|2431|2436|2433|2433|2430|34
1703741700000|2023-12-28 05:35:00|2433|2430|2437|2434|2437|2434|2433|2430|18
1703742000000|2023-12-28 05:40:00|2438|2435|2436|2433|2438|2435|2436|2433|29
1703742300000|2023-12-28 05:45:00|2437|2434|2438|2435|2439|2436|2437|2434|28
1703742600000|2023-12-28 05:50:00|2439|2436|2440|2437|2441|2438|2438|2435|49
1703742900000|2023-12-28 05:55:00|2441|2438|2439|2436|2441|2438|2439|2436|12
1703743200000|2023-12-28 06:00:00|2438|2435|2441|2438|2442|2439|2438|2435|55
1703743500000|2023-12-28 06:05:00|2440|2437|2441|2438|2441|2438|2440|2437|30
1703743800000|2023-12-28 06:10:00|2440|2437|2440|2437|2442|2439|2440|2437|29
1703744100000|2023-12-28 06:15:00|2441|2438|2438|2435|2441|2438|2436|2433|61
1703744400000|2023-12-28 06:20:00|2437|2434|2440|2437|2440|2437|2437|2434|46
1703744700000|2023-12-28 06:25:00|2439|2436|2438|2435|2439|2436|2437|2434|30
1703745000000|2023-12-28 06:30:00|2437|2434|2436|2433|2440|2437|2436|2433|62
1703745300000|2023-12-28 06:35:00|2437|2434|2436|2433|2437|2434|2436|2433|14
1703745600000|2023-12-28 06:40:00|2437|2434|2439|2436|2439|2436|2437|2434|24
1703745900000|2023-12-28 06:45:00|2438|2435|2438|2435|2439|2436|2436|2433|17
1703746200000|2023-12-28 06:50:00|2439|2436|2441|2438|2441|2438|2438|2435|18
1703746500000|2023-12-28 06:55:00|2442|2439|2440|2437|2442|2439|2439|2436|43
1703746800000|2023-12-28 07:00:00|2438|2435|2438|2435|2439|2436|2435|2432|50
1703747100000|2023-12-28 07:05:00|2436|2433|2447|2444|2449|2446|2434|2431|185
1703747400000|2023-12-28 07:10:00|2446|2443|2436|2433|2446|2443|2435|2432|54
1703747700000|2023-12-28 07:15:00|2435|2432|2441|2438|2443|2440|2423|2420|327
1703748000000|2023-12-28 07:20:00|2440|2437|2427|2424|2440|2437|2427|2424|102
1703748300000|2023-12-28 07:25:00|2428|2425|2432|2429|2436|2433|2428|2425|60
1703748600000|2023-12-28 07:30:00|2433|2430|2430|2427|2435|2432|2425|2422|121
1703748900000|2023-12-28 07:35:00|2431|2428|2428|2425|2432|2429|2427|2424|84
1703749200000|2023-12-28 07:40:00|2427|2424|2414|2411|2428|2425|2409|2404|561
1703749500000|2023-12-28 07:45:00|2415|2412|2413|2410|2417|2414|2412|2409|106
1703749800000|2023-12-28 07:50:00|2412|2409|2411|2408|2415|2412|2410|2407|113
1703750100000|2023-12-28 07:55:00|2410|2407|2411|2408|2414|2411|2409|2406|79
1703750400000|2023-12-28 08:00:00|2410|2407|2416|2413|2417|2414|2410|2407|105
1703750700000|2023-12-28 08:05:00|2415|2412|2414|2411|2415|2412|2412|2409|71
1703751000000|2023-12-28 08:10:00|2415|2412|2415|2412|2418|2415|2414|2411|123
1703751300000|2023-12-28 08:15:00|2414|2411|2417|2414|2417|2414|2410|2407|115
1703751600000|2023-12-28 08:20:00|2416|2413|2417|2414|2417|2414|2415|2412|55
1703751900000|2023-12-28 08:25:00|2416|2413|2415|2412|2416|2413|2413|2410|53
1703752200000|2023-12-28 08:30:00|2414|2411|2417|2414|2417|2414|2414|2411|45
1703752500000|2023-12-28 08:35:00|2418|2415|2420|2417|2421|2418|2418|2415|53
1703752800000|2023-12-28 08:40:00|2421|2418|2419|2416|2421|2418|2419|2416|42
1703753100000|2023-12-28 08:45:00|2420|2417|2421|2418|2421|2418|2418|2415|61
1703753400000|2023-12-28 08:50:00|2419|2416|2417|2414|2419|2416|2415|2412|70
1703753700000|2023-12-28 08:55:00|2416|2413|2415|2412|2416|2413|2414|2411|37
1703754000000|2023-12-28 09:00:00|2416|2413|2417|2414|2418|2415|2415|2412|75
1703754300000|2023-12-28 09:05:00|2418|2415|2416|2413|2421|2418|2416|2413|67
1703754600000|2023-12-28 09:10:00|2417|2414|2416|2413|2418|2415|2415|2412|26
1703754900000|2023-12-28 09:15:00|2415|2412|2417|2414|2419|2416|2414|2411|61
1703755200000|2023-12-28 09:20:00|2416|2413|2418|2415|2419|2416|2414|2411|48
1703755500000|2023-12-28 09:25:00|2419|2416|2419|2416|2420|2417|2418|2415|45
1703755800000|2023-12-28 09:30:00|2420|2417|2421|2418|2423|2420|2420|2417|32
1703756100000|2023-12-28 09:35:00|2422|2419|2423|2420|2424|2421|2422|2419|12
1703756400000|2023-12-28 09:40:00|2422|2419|2424|2421|2425|2422|2422|2419|48
1703756700000|2023-12-28 09:45:00|2425|2422|2423|2420|2425|2422|2422|2419|40
1703757000000|2023-12-28 09:50:00|2422|2419|2418|2415|2423|2420|2418|2415|61
1703757300000|2023-12-28 09:55:00|2419|2416|2416|2413|2419|2416|2416|2413|32
1703757600000|2023-12-28 10:00:00|2415|2412|2412|2409|2415|2412|2412|2409|66
1703757900000|2023-12-28 10:05:00|2411|2408|2415|2412|2415|2412|2411|2408|66
1703758200000|2023-12-28 10:10:00|2414|2411|2422|2419|2425|2422|2414|2411|102
1703758500000|2023-12-28 10:15:00|2423|2420|2421|2418|2423|2420|2420|2417|26
1703758800000|2023-12-28 10:20:00|2422|2419|2427|2424|2427|2424|2422|2419|102
1703759100000|2023-12-28 10:25:00|2428|2425|2427|2424|2428|2425|2426|2423|30
1703759400000|2023-12-28 10:30:00|2428|2425|2431|2428|2432|2429|2428|2425|73
1703759700000|2023-12-28 10:35:00|2430|2427|2427|2424|2430|2427|2426|2423|74
1703760000000|2023-12-28 10:40:00|2426|2423|2428|2425|2428|2425|2425|2422|22
1703760300000|2023-12-28 10:45:00|2429|2426|2430|2427|2432|2429|2428|2425|59
1703760600000|2023-12-28 10:50:00|2431|2428|2432|2429|2433|2430|2427|2424|64
1703760900000|2023-12-28 10:55:00|2434|2431|2438|2435|2441|2438|2433|2430|146
1703761200000|2023-12-28 11:00:00|2437|2434|2436|2433|2437|2434|2435|2432|37
1703761500000|2023-12-28 11:05:00|2435|2432|2437|2434|2437|2434|2430|2427|82
1703761800000|2023-12-28 11:10:00|2436|2433|2443|2440|2444|2441|2435|2432|147
1703762100000|2023-12-28 11:15:00|2442|2439|2447|2444|2447|2444|2440|2437|107
1703762400000|2023-12-28 11:20:00|2448|2445|2440|2437|2448|2445|2439|2436|103
1703762700000|2023-12-28 11:25:00|2441|2438|2445|2442|2446|2443|2440|2437|52
1703763000000|2023-12-28 11:30:00|2443|2440|2443|2440|2444|2441|2443|2440|48
1703763300000|2023-12-28 11:35:00|2444|2441|2450|2447|2451|2448|2444|2441|66
1703763600000|2023-12-28 11:40:00|2451|2448|2448|2445|2451|2448|2447|2444|69
1703763900000|2023-12-28 11:45:00|2447|2444|2448|2445|2448|2445|2445|2442|42
1703764200000|2023-12-28 11:50:00|2449|2446|2451|2448|2452|2449|2449|2446|46
1703764500000|2023-12-28 11:55:00|2452|2449|2456|2453|2457|2454|2452|2449|125
1703764800000|2023-12-28 12:00:00|2457|2454|2457|2454|2459|2456|2453|2450|188
1703765100000|2023-12-28 12:05:00|2456|2453|2462|2459|2465|2462|2456|2453|227
1703765400000|2023-12-28 12:10:00|2463|2460|2467|2464|2467|2464|2456|2453|164
1703765700000|2023-12-28 12:15:00|2469|2466|2456|2453|2469|2466|2452|2449|202
1703766000000|2023-12-28 12:20:00|2457|2454|2462|2459|2470|2467|2456|2453|177
1703766300000|2023-12-28 12:25:00|2463|2460|2469|2466|2469|2466|2460|2457|102
1703766600000|2023-12-28 12:30:00|2468|2465|2462|2459|2469|2466|2460|2457|98
1703766900000|2023-12-28 12:35:00|2460|2457|2446|2443|2460|2457|2442|2439|198
1703767200000|2023-12-28 12:40:00|2445|2442|2453|2450|2453|2450|2444|2441|99
1703767500000|2023-12-28 12:45:00|2454|2451|2463|2460|2466|2463|2453|2450|104
1703767800000|2023-12-28 12:50:00|2462|2459|2459|2456|2462|2459|2456|2453|99
1703768100000|2023-12-28 12:55:00|2462|2459|2468|2465|2471|2468|2461|2458|284
1703768400000|2023-12-28 13:00:00|2469|2466|2479|2476|2483|2480|2468|2465|550
1703768700000|2023-12-28 13:05:00|2478|2475|2484|2481|2486|2483|2476|2473|329
1703769000000|2023-12-28 13:10:00|2485|2482|2478|2475|2485|2482|2472|2469|321
1703769300000|2023-12-28 13:15:00|2479|2476|2476|2473|2480|2477|2475|2472|401
1703769600000|2023-12-28 13:20:00|2477|2474|2483|2480|2485|2482|2476|2473|336
1703769900000|2023-12-28 13:25:00|2485|2482|2484|2481|2486|2483|2483|2480|393
1703770200000|2023-12-28 13:30:00|2483|2480|2498|2495|2498|2495|2483|2480|855
1703770500000|2023-12-28 13:35:00|2497|2494|2488|2485|2500|2497|2486|2483|1075
1703770800000|2023-12-28 13:40:00|2487|2484|2489|2486|2494|2491|2484|2481|494
1703771100000|2023-12-28 13:45:00|2488|2485|2489|2486|2489|2486|2484|2481|400
1703771400000|2023-12-28 13:50:00|2492|2489|2499|2496|2500|2497|2491|2488|371
1703771700000|2023-12-28 13:55:00|2500|2497|2508|2505|2508|2505|2495|2492|705
1703772000000|2023-12-28 14:00:00|2509|2506|2527|2524|2527|2524|2508|2505|1542
1703772300000|2023-12-28 14:05:00|2526|2523|2510|2507|2526|2523|2503|2500|1452
1703772600000|2023-12-28 14:10:00|2509|2506|2516|2513|2518|2515|2508|2505|663
1703772900000|2023-12-28 14:15:00|2518|2515|2512|2509|2522|2519|2508|2505|606
1703773200000|2023-12-28 14:20:00|2514|2511|2516|2513|2521|2518|2512|2509|664
1703773500000|2023-12-28 14:25:00|2515|2512|2509|2506|2517|2514|2508|2505|580
1703773800000|2023-12-28 14:30:00|2508|2505|2508|2505|2510|2507|2500|2497|747
1703774100000|2023-12-28 14:35:00|2509|2506|2500|2497|2509|2506|2500|2497|694
1703774400000|2023-12-28 14:40:00|2501|2498|2499|2496|2502|2499|2494|2491|687
1703774700000|2023-12-28 14:45:00|2500|2497|2505|2502|2509|2506|2496|2493|504
1703775000000|2023-12-28 14:50:00|2506|2503|2508|2505|2509|2506|2505|2502|485
1703775300000|2023-12-28 14:55:00|2509|2506|2504|2501|2509|2506|2502|2499|372
1703775600000|2023-12-28 15:00:00|2505|2502|2518|2515|2519|2516|2505|2502|596
1703775900000|2023-12-28 15:05:00|2519|2516|2520|2517|2521|2518|2516|2513|582
1703776200000|2023-12-28 15:10:00|2519|2516|2511|2508|2519|2516|2508|2505|598
1703776500000|2023-12-28 15:15:00|2512|2509|2513|2510|2515|2512|2511|2508|305
1703776800000|2023-12-28 15:20:00|2514|2511|2527|2524|2527|2524|2512|2509|581
1703777100000|2023-12-28 15:25:00|2526|2523|2518|2512|2530|2527|2512|2509|881
1703777400000|2023-12-28 15:30:00|2517|2514|2534|2531|2542|2539|2515|2512|2241
1703777700000|2023-12-28 15:35:00|2535|2532|2543|2540|2548|2545|2534|2531|1134
1703778000000|2023-12-28 15:40:00|2546|2543|2538|2535|2546|2543|2536|2533|996
1703778300000|2023-12-28 15:45:00|2537|2534|2545|2542|2546|2543|2536|2533|702
1703778600000|2023-12-28 15:50:00|2544|2541|2540|2537|2546|2543|2539|2536|525
1703778900000|2023-12-28 15:55:00|2541|2538|2529|2526|2542|2539|2529|2526|552
1703779200000|2023-12-28 16:00:00|2528|2525|2529|2526|2538|2535|2528|2525|584
1703779500000|2023-12-28 16:05:00|2530|2527|2537|2534|2539|2536|2529|2526|453
1703779800000|2023-12-28 16:10:00|2538|2535|2526|2523|2539|2536|2526|2523|671
1703780100000|2023-12-28 16:15:00|2527|2524|2535|2532|2539|2536|2526|2523|600
1703780400000|2023-12-28 16:20:00|2534|2531|2529|2526|2537|2534|2529|2526|324
1703780700000|2023-12-28 16:25:00|2530|2527|2531|2528|2532|2529|2527|2524|490
1703781000000|2023-12-28 16:30:00|2530|2527|2530|2527|2533|2530|2530|2527|496
1703781300000|2023-12-28 16:35:00|2531|2528|2526|2523|2531|2528|2525|2522|675
1703781600000|2023-12-28 16:40:00|2525|2522|2519|2516|2525|2522|2517|2514|653
1703781900000|2023-12-28 16:45:00|2520|2517|2517|2514|2521|2518|2515|2512|424
1703782200000|2023-12-28 16:50:00|2516|2513|2512|2509|2517|2514|2508|2505|309
1703782500000|2023-12-28 16:55:00|2513|2510|2513|2510|2513|2510|2508|2505|210
1703782800000|2023-12-28 17:00:00|2512|2509|2519|2516|2521|2518|2508|2505|557
1703783100000|2023-12-28 17:05:00|2520|2517|2519|2516|2528|2525|2519|2516|620
1703783400000|2023-12-28 17:10:00|2518|2515|2522|2519|2522|2519|2514|2511|296
1703783700000|2023-12-28 17:15:00|2523|2520|2521|2518|2523|2520|2518|2515|204
1703784000000|2023-12-28 17:20:00|2520|2517|2511|2508|2521|2518|2510|2507|402
1703784300000|2023-12-28 17:25:00|2512|2509|2514|2511|2516|2513|2511|2508|199
1703784600000|2023-12-28 17:30:00|2515|2512|2516|2513|2518|2515|2513|2510|243
1703784900000|2023-12-28 17:35:00|2514|2511|2520|2517|2520|2517|2512|2509|271
1703785200000|2023-12-28 17:40:00|2519|2516|2522|2519|2522|2519|2519|2516|234
1703785500000|2023-12-28 17:45:00|2521|2518|2521|2518|2525|2522|2519|2516|229
1703785800000|2023-12-28 17:50:00|2522|2519|2525|2522|2526|2523|2521|2518|337
1703786100000|2023-12-28 17:55:00|2524|2521|2524|2521|2527|2524|2523|2520|320
1703786400000|2023-12-28 18:00:00|2523|2520|2528|2525|2529|2526|2523|2520|393
1703786700000|2023-12-28 18:05:00|2529|2526|2527|2524|2530|2527|2527|2524|324
1703787000000|2023-12-28 18:10:00|2528|2525|2529|2526|2531|2528|2527|2524|388
1703787300000|2023-12-28 18:15:00|2528|2525|2528|2525|2531|2528|2527|2524|196
1703787600000|2023-12-28 18:20:00|2529|2526|2534|2531|2543|2540|2527|2524|1086
1703787900000|2023-12-28 18:25:00|2535|2532|2546|2543|2547|2544|2535|2532|505
1703788200000|2023-12-28 18:30:00|2545|2542|2531|2528|2548|2545|2528|2525|771
1703788500000|2023-12-28 18:35:00|2533|2530|2534|2531|2536|2533|2530|2527|700
1703788800000|2023-12-28 18:40:00|2533|2530|2539|2536|2541|2538|2533|2530|397
1703789100000|2023-12-28 18:45:00|2538|2535|2542|2539|2543|2540|2538|2535|502
1703789400000|2023-12-28 18:50:00|2541|2538|2545|2542|2547|2544|2541|2538|503
1703789700000|2023-12-28 18:55:00|2544|2541|2540|2537|2546|2543|2535|2532|461
1703790000000|2023-12-28 19:00:00|2541|2538|2545|2542|2559|2556|2540|2537|1041
1703790300000|2023-12-28 19:05:00|2547|2544|2550|2547|2558|2555|2538|2535|1092
1703790600000|2023-12-28 19:10:00|2549|2546|2547|2544|2551|2548|2543|2540|721
1703790900000|2023-12-28 19:15:00|2548|2545|2533|2530|2549|2546|2532|2529|722
1703791200000|2023-12-28 19:20:00|2532|2529|2545|2542|2545|2542|2532|2529|804
1703791500000|2023-12-28 19:25:00|2546|2543|2545|2542|2548|2545|2534|2531|2533
1703791800000|2023-12-28 19:30:00|2544|2541|2558|2555|2561|2558|2540|2537|989
1703792100000|2023-12-28 19:35:00|2557|2554|2548|2545|2558|2555|2548|2545|684
1703792400000|2023-12-28 19:40:00|2549|2546|2549|2546|2549|2546|2544|2541|346
1703792700000|2023-12-28 19:45:00|2550|2547|2552|2549|2555|2552|2548|2545|437
1703793000000|2023-12-28 19:50:00|2553|2550|2550|2547|2553|2550|2548|2545|256
1703793300000|2023-12-28 19:55:00|2551|2548|2557|2554|2558|2555|2551|2548|292
1703793600000|2023-12-28 20:00:00|2556|2553|2557|2554|2557|2554|2556|2553|146
1703793900000|2023-12-28 20:05:00|2556|2553|2549|2546|2556|2553|2548|2545|437
1703794200000|2023-12-28 20:10:00|2550|2547|2551|2548|2554|2551|2550|2547|182
1703794500000|2023-12-28 20:15:00|2550|2547|2551|2548|2553|2550|2550|2547|96
1703794800000|2023-12-28 20:20:00|2552|2549|2551|2548|2552|2549|2550|2547|88
1703795100000|2023-12-28 20:25:00|2552|2549|2547|2544|2552|2549|2547|2544|111
1703795400000|2023-12-28 20:30:00|2548|2545|2546|2543|2550|2547|2545|2542|164
1703795700000|2023-12-28 20:35:00|2545|2542|2540|2537|2545|2542|2537|2534|328
1703796000000|2023-12-28 20:40:00|2539|2536|2539|2536|2540|2537|2537|2534|115
1703796300000|2023-12-28 20:45:00|2538|2535|2536|2533|2539|2536|2536|2533|109
1703796600000|2023-12-28 20:50:00|2535|2532|2530|2527|2536|2533|2527|2524|393
1703796900000|2023-12-28 20:55:00|2529|2526|2529|2526|2532|2529|2527|2524|181
1703797200000|2023-12-28 21:00:00|2530|2527|2528|2525|2531|2528|2527|2524|127
1703797500000|2023-12-28 21:05:00|2529|2526|2523|2520|2530|2527|2523|2520|143
1703797800000|2023-12-28 21:10:00|2522|2519|2523|2520|2523|2520|2520|2517|118
1703798100000|2023-12-28 21:15:00|2522|2519|2524|2521|2524|2521|2522|2519|48
1703798400000|2023-12-28 21:20:00|2525|2522|2526|2523|2527|2524|2525|2522|50
1703798700000|2023-12-28 21:25:00|2528|2525|2529|2526|2529|2526|2528|2525|42
1703799000000|2023-12-28 21:30:00|2530|2527|2530|2527|2531|2528|2528|2525|59
1703799300000|2023-12-28 21:35:00|2529|2526|2524|2521|2529|2526|2522|2519|66
1703799600000|2023-12-28 21:40:00|2523|2520|2523|2520|2525|2522|2523|2520|41
1703799900000|2023-12-28 21:45:00|2524|2521|2524|2521|2525|2522|2523|2520|29
1703800200000|2023-12-28 21:50:00|2523|2520|2522|2519|2523|2520|2521|2518|34
1703800500000|2023-12-28 21:55:00|2520|2517|2524|2521|2525|2522|2519|2516|64
1703804400000|2023-12-28 23:00:00|2527|2524|2524|2521|2527|2524|2523|2520|58
1703804700000|2023-12-28 23:05:00|2525|2522|2524|2521|2525|2522|2524|2521|12
1703805000000|2023-12-28 23:10:00|2525|2522|2524|2521|2525|2522|2524|2521|47
1703805300000|2023-12-28 23:15:00|||||||||11
1703805600000|2023-12-28 23:20:00|2523|2520|2521|2518|2523|2520|2521|2518|40
1703805900000|2023-12-28 23:25:00|2522|2519|2523|2520|2523|2520|2522|2519|15
1703806200000|2023-12-28 23:30:00|2522|2519|2520|2517|2523|2520|2520|2517|46
1703806500000|2023-12-28 23:35:00|2521|2518|2519|2516|2521|2518|2519|2516|17
1703806800000|2023-12-28 23:40:00|2518|2515|2518|2515|2519|2516|2518|2515|33
1703807100000|2023-12-28 23:45:00|2519|2516|2519|2516|2519|2516|2518|2515|21
1703807400000|2023-12-28 23:50:00|2518|2515|2519|2516|2519|2516|2518|2515|9
1703808000000|2023-12-29 00:00:00|2520|2517|2521|2518|2521|2518|2520|2517|15
1703808300000|2023-12-29 00:05:00|2522|2519|2521|2518|2522|2519|2521|2518|16
1703808600000|2023-12-29 00:10:00|2522|2519|2522|2519|2522|2519|2522|2519|4
1703808900000|2023-12-29 00:15:00|2523|2520|2528|2525|2530|2527|2523|2520|53
1703809200000|2023-12-29 00:20:00|2529|2526|2529|2526|2529|2526|2528|2525|14
1703809500000|2023-12-29 00:25:00|2528|2525|2528|2525|2528|2525|2527|2524|27
1703809800000|2023-12-29 00:30:00|2527|2524|2527|2524|2527|2524|2527|2524|12
1703810100000|2023-12-29 00:35:00|2528|2525|2527|2524|2528|2525|2527|2524|3
1703810400000|2023-12-29 00:40:00|2528|2525|2529|2526|2529|2526|2527|2524|22
1703810700000|2023-12-29 00:45:00|2528|2525|2529|2526|2529|2526|2527|2524|9
1703811000000|2023-12-29 00:50:00|2528|2525|2528|2525|2529|2526|2528|2525|21
1703811300000|2023-12-29 00:55:00|2527|2524|2527|2524|2528|2525|2527|2524|4
1703811600000|2023-12-29 01:00:00|2526|2523|2526|2523|2527|2524|2526|2523|7
1703811900000|2023-12-29 01:05:00|2527|2524|2521|2518|2527|2524|2520|2517|83
1703812200000|2023-12-29 01:10:00|2522|2519|2521|2518|2523|2520|2518|2515|34
1703812500000|2023-12-29 01:15:00|2522|2519|2521|2518|2523|2520|2521|2518|10
1703812800000|2023-12-29 01:20:00|2522|2519|2522|2519|2522|2519|2520|2517|18
1703813100000|2023-12-29 01:25:00|2524|2521|2524|2521|2525|2522|2523|2520|9
1703813400000|2023-12-29 01:30:00|2523|2520|2522|2519|2524|2521|2522|2519|18
1703813700000|2023-12-29 01:35:00|2523|2520|2525|2522|2525|2522|2522|2519|6
1703814000000|2023-12-29 01:40:00|2526|2523|2526|2523|2527|2524|2526|2523|7
1703814300000|2023-12-29 01:45:00|2525|2522|2525|2522|2525|2522|2524|2521|23
1703814600000|2023-12-29 01:50:00|2524|2521|2525|2522|2525|2522|2524|2521|3
1703814900000|2023-12-29 01:55:00|2526|2523|2525|2522|2527|2524|2525|2522|6
1703815200000|2023-12-29 02:00:00|2526|2523|2526|2523|2527|2524|2526|2523|15
1703815500000|2023-12-29 02:05:00|2525|2522|2524|2521|2525|2522|2523|2520|8
1703815800000|2023-12-29 02:10:00|2522|2519|2523|2520|2523|2520|2522|2519|7
1703816100000|2023-12-29 02:15:00|2524|2521|2524|2521|2524|2521|2523|2520|5
1703816400000|2023-12-29 02:20:00|2525|2522|2524|2521|2526|2523|2524|2521|17
1703816700000|2023-12-29 02:25:00|2523|2520|2523|2520|2524|2521|2522|2519|12
1703817000000|2023-12-29 02:30:00|2522|2519|2524|2521|2524|2521|2522|2519|4
1703817300000|2023-12-29 02:35:00|2525|2522|2524|2521|2525|2522|2524|2521|2
1703817600000|2023-12-29 02:40:00|||||||||3
1703817900000|2023-12-29 02:45:00|2525|2522|2524|2521|2525|2522|2524|2521|3
1703818200000|2023-12-29 02:50:00|2523|2520|2523|2520|2523|2520|2522|2519|3
1703818500000|2023-12-29 02:55:00|2524|2521|2521|2518|2524|2521|2521|2518|18
1703818800000|2023-12-29 03:00:00|2522|2519|2520|2517|2524|2521|2520|2517|41
1703819100000|2023-12-29 03:05:00|2519|2516|2521|2518|2522|2519|2519|2516|19
1703819400000|2023-12-29 03:10:00|2522|2519|2520|2517|2522|2519|2520|2517|9
1703819700000|2023-12-29 03:15:00|2522|2519|2522|2519|2523|2520|2521|2518|9
1703820000000|2023-12-29 03:20:00|2521|2518|2521|2518|2521|2518|2521|2518|6
1703820300000|2023-12-29 03:25:00|||||||||2
1703820600000|2023-12-29 03:30:00|||||||||4
1703820900000|2023-12-29 03:35:00|2523|2520|2519|2516|2523|2520|2518|2515|46
1703821200000|2023-12-29 03:40:00|2521|2518|2521|2518|2521|2518|2520|2517|6
1703821500000|2023-12-29 03:45:00|2522|2519|2521|2518|2522|2519|2520|2517|5
1703821800000|2023-12-29 03:50:00|2520|2517|2521|2518|2521|2518|2520|2517|4
1703822100000|2023-12-29 03:55:00|2520|2517|2518|2515|2520|2517|2518|2515|8
1703822400000|2023-12-29 04:00:00|2519|2516|2519|2516|2520|2517|2519|2516|7
1703822700000|2023-12-29 04:05:00|2520|2517|2516|2513|2521|2518|2516|2513|57
1703823000000|2023-12-29 04:10:00|2514|2511|2510|2507|2515|2512|2508|2505|132
1703823300000|2023-12-29 04:15:00|2509|2506|2510|2507|2510|2507|2509|2506|51
1703823600000|2023-12-29 04:20:00|2511|2508|2513|2510|2513|2510|2510|2507|13
1703823900000|2023-12-29 04:25:00|2512|2509|2510|2507|2512|2509|2509|2506|25
1703824200000|2023-12-29 04:30:00|2511|2508|2510|2507|2511|2508|2509|2506|15
1703824500000|2023-12-29 04:35:00|2511|2508|2508|2505|2511|2508|2508|2505|27
1703824800000|2023-12-29 04:40:00|2509|2506|2509|2506|2509|2506|2508|2505|9
1703825100000|2023-12-29 04:45:00|2510|2507|2511|2508|2511|2508|2509|2506|14
1703825400000|2023-12-29 04:50:00|2510|2507|2509|2506|2510|2507|2509|2506|10
1703825700000|2023-12-29 04:55:00|2510|2507|2512|2509|2512|2509|2509|2506|15
1703826000000|2023-12-29 05:00:00|2511|2508|2515|2512|2515|2512|2511|2508|25
1703826300000|2023-12-29 05:05:00|2513|2510|2515|2512|2515|2512|2511|2508|31
1703826600000|2023-12-29 05:10:00|2514|2511|2513|2510|2515|2512|2513|2510|17
1703826900000|2023-12-29 05:15:00|2512|2509|2511|2508|2512|2509|2510|2507|17
1703827200000|2023-12-29 05:20:00|2513|2510|2510|2507|2513|2510|2509|2506|25
1703827500000|2023-12-29 05:25:00|2509|2506|2511|2508|2512|2509|2508|2505|20
1703827800000|2023-12-29 05:30:00|2510|2507|2512|2509|2512|2509|2509|2506|47
1703828100000|2023-12-29 05:35:00|2513|2510|2518|2515|2518|2515|2512|2509|59
1703828400000|2023-12-29 05:40:00|2517|2514|2519|2516|2521|2518|2517|2514|42
1703828700000|2023-12-29 05:45:00|2518|2515|2517|2514|2519|2516|2516|2513|10
1703829000000|2023-12-29 05:50:00|2515|2512|2516|2513|2516|2513|2514|2511|14
1703829300000|2023-12-29 05:55:00|2515|2512|2516|2513|2516|2513|2515|2512|9
1703829600000|2023-12-29 06:00:00|2515|2512|2514|2511|2519|2516|2514|2511|56
1703829900000|2023-12-29 06:05:00|2515|2512|2511|2508|2516|2513|2509|2506|60
1703830200000|2023-12-29 06:10:00|2512|2509|2508|2505|2513|2510|2508|2505|23
1703830500000|2023-12-29 06:15:00|2507|2504|2506|2503|2508|2505|2505|2502|69
1703830800000|2023-12-29 06:20:00|2507|2504|2505|2502|2507|2504|2503|2500|66
1703831100000|2023-12-29 06:25:00|2504|2501|2500|2497|2505|2502|2498|2495|62
1703831400000|2023-12-29 06:30:00|2499|2496|2500|2497|2502|2499|2498|2495|47
1703831700000|2023-12-29 06:35:00|2501|2498|2505|2502|2505|2502|2500|2497|39
1703832000000|2023-12-29 06:40:00|2506|2503|2507|2504|2507|2504|2506|2503|19
1703832300000|2023-12-29 06:45:00|2508|2505|2509|2506|2511|2508|2505|2502|33
1703832600000|2023-12-29 06:50:00|2510|2507|2507|2504|2513|2510|2505|2502|47
1703832900000|2023-12-29 06:55:00|2506|2503|2505|2502|2507|2504|2505|2502|51
1703833200000|2023-12-29 07:00:00|2502|2499|2501|2498|2504|2501|2498|2495|71
1703833500000|2023-12-29 07:05:00|2500|2497|2500|2497|2503|2500|2494|2491|123
1703833800000|2023-12-29 07:10:00|2499|2496|2503|2500|2503|2500|2497|2494|66
1703834100000|2023-12-29 07:15:00|2504|2501|2507|2504|2508|2505|2502|2499|23
1703834400000|2023-12-29 07:20:00|2508|2505|2511|2508|2514|2511|2507|2504|113
1703834700000|2023-12-29 07:25:00|2512|2509|2513|2510|2515|2512|2510|2507|62
1703835000000|2023-12-29 07:30:00|2514|2511|2518|2515|2520|2517|2510|2507|100
1703835300000|2023-12-29 07:35:00|2519|2516|2523|2520|2524|2521|2516|2513|109
1703835600000|2023-12-29 07:40:00|2524|2521|2525|2522|2526|2523|2523|2520|56
1703835900000|2023-12-29 07:45:00|2526|2523|2530|2527|2530|2527|2524|2521|71
1703836200000|2023-12-29 07:50:00|2529|2526|2533|2530|2533|2530|2529|2526|85
1703836500000|2023-12-29 07:55:00|2534|2531|2534|2531|2534|2531|2531|2528|51
1703836800000|2023-12-29 08:00:00|2533|2530|2528|2525|2533|2530|2527|2524|73
1703837100000|2023-12-29 08:05:00|2529|2526|2531|2528|2531|2528|2528|2525|35
1703837400000|2023-12-29 08:10:00|2530|2527|2530|2527|2532|2529|2528|2525|50
1703837700000|2023-12-29 08:15:00|2529|2526|2530|2527|2531|2528|2529|2526|36
1703838000000|2023-12-29 08:20:00|||||||||10
1703838300000|2023-12-29 08:25:00|2529|2526|2530|2527|2530|2527|2529|2526|18
1703838600000|2023-12-29 08:30:00|2529|2526|2530|2527|2530|2527|2528|2525|25
1703838900000|2023-12-29 08:35:00|2529|2526|2526|2523|2529|2526|2526|2523|12
1703839200000|2023-12-29 08:40:00|2527|2524|2526|2523|2527|2524|2525|2522|16
1703839500000|2023-12-29 08:45:00|2525|2522|2519|2516|2526|2523|2519|2516|79
1703839800000|2023-12-29 08:50:00|2520|2517|2512|2509|2520|2517|2512|2509|89
1703840100000|2023-12-29 08:55:00|2513|2510|2512|2509|2513|2510|2510|2507|27
1703840400000|2023-12-29 09:00:00|2513|2510|2515|2512|2516|2513|2510|2507|47
1703840700000|2023-12-29 09:05:00|2514|2511|2511|2508|2514|2511|2509|2506|28
1703841000000|2023-12-29 09:10:00|2512|2509|2510|2507|2513|2510|2508|2505|36
1703841300000|2023-12-29 09:15:00|2511|2508|2514|2511|2514|2511|2511|2508|27
1703841600000|2023-12-29 09:20:00|2515|2512|2515|2512|2515|2512|2514|2511|17
1703841900000|2023-12-29 09:25:00|2516|2513|2519|2516|2520|2517|2514|2511|35
1703842200000|2023-12-29 09:30:00|2518|2515|2520|2517|2521|2518|2518|2515|32
1703842500000|2023-12-29 09:35:00|2521|2518|2522|2519|2522|2519|2520|2517|26
1703842800000|2023-12-29 09:40:00|2521|2518|2518|2515|2522|2519|2518|2515|21
1703843100000|2023-12-29 09:45:00|2517|2514|2517|2514|2518|2515|2516|2513|24
1703843400000|2023-12-29 09:50:00|2518|2515|2518|2515|2519|2516|2518|2515|6
1703843700000|2023-12-29 09:55:00|2519|2516|2519|2516|2521|2518|2517|2514|29
1703844000000|2023-12-29 10:00:00|2520|2517|2526|2523|2526|2523|2519|2516|57
1703844300000|2023-12-29 10:05:00|2527|2524|2523|2520|2527|2524|2523|2520|38
1703844600000|2023-12-29 10:10:00|2522|2519|2516|2513|2522|2519|2515|2512|45
1703844900000|2023-12-29 10:15:00|2515|2512|2515|2512|2516|2513|2514|2511|21
1703845200000|2023-12-29 10:20:00|2514|2511|2510|2507|2515|2512|2510|2507|34
1703845500000|2023-12-29 10:25:00|2509|2506|2511|2508|2514|2511|2507|2504|42
1703845800000|2023-12-29 10:30:00|2513|2510|2517|2514|2517|2514|2512|2509|30
1703846100000|2023-12-29 10:35:00|2518|2515|2523|2520|2524|2521|2518|2515|52
1703846400000|2023-12-29 10:40:00|2521|2518|2518|2515|2525|2522|2518|2515|52
1703846700000|2023-12-29 10:45:00|2519|2516|2520|2517|2520|2517|2515|2512|38
1703847000000|2023-12-29 10:50:00|2521|2518|2522|2519|2523|2520|2520|2517|28
1703847300000|2023-12-29 10:55:00|2523|2520|2525|2522|2525|2522|2523|2520|20
1703847600000|2023-12-29 11:00:00|2524|2521|2529|2526|2529|2526|2523|2520|29
1703847900000|2023-12-29 11:05:00|2530|2527|2530|2527|2532|2529|2528|2525|47
1703848200000|2023-12-29 11:10:00|2531|2528|2537|2534|2539|2536|2531|2528|106
1703848500000|2023-12-29 11:15:00|2539|2536|2539|2536|2541|2538|2538|2535|54
1703848800000|2023-12-29 11:20:00|2538|2535|2520|2517|2538|2535|2520|2517|194
1703849100000|2023-12-29 11:25:00|2521|2518|2519|2516|2522|2519|2518|2515|26
1703849400000|2023-12-29 11:30:00|2518|2515|2521|2518|2523|2520|2518|2515|68
1703849700000|2023-12-29 11:35:00|2519|2516|2513|2510|2519|2516|2510|2507|90
1703850000000|2023-12-29 11:40:00|2511|2508|2512|2509|2513|2510|2506|2503|121
1703850300000|2023-12-29 11:45:00|2513|2510|2514|2511|2514|2511|2509|2506|64
1703850600000|2023-12-29 11:50:00|2511|2508|2514|2511|2516|2513|2511|2508|102
1703850900000|2023-12-29 11:55:00|2515|2512|2506|2503|2520|2517|2504|2501|187
1703851200000|2023-12-29 12:00:00|2505|2502|2499|2496|2506|2503|2499|2496|125
1703851500000|2023-12-29 12:05:00|2498|2495|2507|2504|2509|2506|2498|2495|173
1703851800000|2023-12-29 12:10:00|2505|2502|2501|2498|2505|2502|2500|2497|151
1703852100000|2023-12-29 12:15:00|2502|2499|2506|2503|2511|2508|2502|2499|139
1703852400000|2023-12-29 12:20:00|2507|2504|2514|2511|2514|2511|2507|2504|73
1703852700000|2023-12-29 12:25:00|2515|2512|2519|2516|2526|2523|2509|2506|176
1703853000000|2023-12-29 12:30:00|2518|2515|2523|2520|2523|2520|2511|2508|217
1703853300000|2023-12-29 12:35:00|2524|2521|2529|2526|2536|2533|2524|2521|242
1703853600000|2023-12-29 12:40:00|2530|2527|2539|2536|2539|2536|2529|2526|220
1703853900000|2023-12-29 12:45:00|2538|2535|2540|2537|2543|2540|2536|2533|206
1703854200000|2023-12-29 12:50:00|2541|2538|2538|2535|2541|2538|2536|2533|199
1703854500000|2023-12-29 12:55:00|2537|2534|2543|2540|2544|2541|2530|2527|637
1703854800000|2023-12-29 13:00:00|2542|2539|2533|2530|2543|2540|2529|2526|472
1703855100000|2023-12-29 13:05:00|2532|2529|2523|2520|2533|2530|2520|2517|351
1703855400000|2023-12-29 13:10:00|2522|2519|2523|2520|2526|2523|2517|2514|377
1703855700000|2023-12-29 13:15:00|2522|2519|2521|2518|2524|2521|2517|2514|274
1703856000000|2023-12-29 13:20:00|2520|2517|2517|2514|2521|2518|2517|2514|286
1703856300000|2023-12-29 13:25:00|2518|2515|2511|2508|2522|2519|2509|2506|286
1703856600000|2023-12-29 13:30:00|2510|2507|2510|2507|2510|2507|2503|2500|422
1703856900000|2023-12-29 13:35:00|2509|2506|2503|2500|2509|2506|2497|2494|601
1703857200000|2023-12-29 13:40:00|2502|2499|2500|2497|2506|2503|2499|2496|280
1703857500000|2023-12-29 13:45:00|2499|2496|2491|2488|2501|2498|2489|2486|744
1703857800000|2023-12-29 13:50:00|2490|2487|2495|2492|2495|2492|2489|2486|284
1703858100000|2023-12-29 13:55:00|2494|2491|2482|2479|2494|2491|2477|2474|797
1703858400000|2023-12-29 14:00:00|2479|2476|2478|2475|2481|2478|2474|2471|844
1703858700000|2023-12-29 14:05:00|2477|2474|2496|2493|2496|2493|2476|2473|773
1703859000000|2023-12-29 14:10:00|2497|2494|2502|2499|2504|2501|2494|2491|904
1703859300000|2023-12-29 14:15:00|2503|2500|2498|2495|2503|2500|2496|2493|306
1703859600000|2023-12-29 14:20:00|2497|2494|2504|2501|2506|2503|2494|2491|391
1703859900000|2023-12-29 14:25:00|2505|2502|2506|2503|2509|2506|2502|2499|529
1703860200000|2023-12-29 14:30:00|2507|2504|2507|2504|2513|2510|2505|2502|695
1703860500000|2023-12-29 14:35:00|2506|2503|2505|2502|2508|2505|2503|2500|348
1703860800000|2023-12-29 14:40:00|2504|2501|2498|2495|2505|2502|2498|2495|247
1703861100000|2023-12-29 14:45:00|2499|2496|2500|2497|2504|2501|2498|2495|349
1703861400000|2023-12-29 14:50:00|2501|2498|2502|2499|2503|2500|2500|2497|209
1703861700000|2023-12-29 14:55:00|2503|2500|2507|2504|2512|2509|2503|2500|511
1703862000000|2023-12-29 15:00:00|2506|2503|2499|2496|2508|2505|2491|2488|537
1703862300000|2023-12-29 15:05:00|2500|2497|2501|2498|2502|2499|2499|2496|262
1703862600000|2023-12-29 15:10:00|2500|2497|2501|2498|2504|2501|2500|2497|173
1703862900000|2023-12-29 15:15:00|2502|2499|2505|2502|2505|2502|2502|2499|185
1703863200000|2023-12-29 15:20:00|2504|2501|2501|2498|2504|2501|2501|2498|357
1703863500000|2023-12-29 15:25:00|2502|2499|2508|2505|2508|2505|2501|2498|180
1703863800000|2023-12-29 15:30:00|2507|2504|2512|2509|2517|2514|2507|2504|426
1703864100000|2023-12-29 15:35:00|2511|2508|2512|2509|2512|2509|2510|2507|374
1703864400000|2023-12-29 15:40:00|2511|2508|2508|2505|2511|2508|2507|2504|181
1703864700000|2023-12-29 15:45:00|2509|2506|2516|2513|2516|2513|2508|2505|275
1703865000000|2023-12-29 15:50:00|2515|2512|2503|2500|2516|2513|2502|2499|400
1703865300000|2023-12-29 15:55:00|2504|2501|2500|2497|2505|2502|2498|2495|261
1703865600000|2023-12-29 16:00:00|2501|2498|2509|2506|2509|2506|2496|2493|487
1703865900000|2023-12-29 16:05:00|2508|2505|2512|2509|2513|2510|2505|2502|291
1703866200000|2023-12-29 16:10:00|2511|2508|2515|2512|2515|2512|2508|2505|419
1703866500000|2023-12-29 16:15:00|2516|2513|2527|2524|2528|2525|2514|2511|960
1703866800000|2023-12-29 16:20:00|2526|2523|2525|2522|2529|2526|2523|2520|375
1703867100000|2023-12-29 16:25:00|2526|2523|2533|2530|2538|2535|2525|2522|684
1703867400000|2023-12-29 16:30:00|2534|2531|2530|2527|2538|2535|2529|2526|581
1703867700000|2023-12-29 16:35:00|2529|2526|2526|2523|2530|2527|2523|2520|310
1703868000000|2023-12-29 16:40:00|2525|2522|2525|2522|2527|2524|2519|2516|539
1703868300000|2023-12-29 16:45:00|2526|2523|2527|2524|2530|2527|2525|2522|591
1703868600000|2023-12-29 16:50:00|2528|2525|2530|2527|2534|2531|2528|2525|451
1703868900000|2023-12-29 16:55:00|2531|2528|2529|2526|2531|2528|2526|2523|183
1703869200000|2023-12-29 17:00:00|2530|2527|2529|2526|2532|2529|2528|2525|191
1703869500000|2023-12-29 17:05:00|2528|2525|2530|2527|2530|2527|2527|2524|198
1703869800000|2023-12-29 17:10:00|2529|2526|2533|2530|2534|2531|2528|2525|405
1703870100000|2023-12-29 17:15:00|2532|2529|2534|2531|2535|2532|2530|2527|277
1703870400000|2023-12-29 17:20:00|2535|2532|2532|2529|2538|2535|2528|2525|294
1703870700000|2023-12-29 17:25:00|2533|2530|2531|2528|2537|2534|2530|2527|271
1703871000000|2023-12-29 17:30:00|2532|2529|2525|2522|2532|2529|2525|2522|290
1703871300000|2023-12-29 17:35:00|2526|2523|2523|2520|2527|2524|2522|2519|245
1703871600000|2023-12-29 17:40:00|2522|2519|2523|2520|2524|2521|2521|2518|204
1703871900000|2023-12-29 17:45:00|2524|2521|2525|2522|2526|2523|2523|2520|175
1703872200000|2023-12-29 17:50:00|2526|2523|2514|2511|2527|2524|2514|2511|503
1703872500000|2023-12-29 17:55:00|2515|2512|2520|2517|2522|2519|2514|2511|369
1703872800000|2023-12-29 18:00:00|2521|2518|2523|2520|2524|2521|2519|2516|415
1703873100000|2023-12-29 18:05:00|2524|2521|2528|2525|2528|2525|2524|2521|320
1703873400000|2023-12-29 18:10:00|2527|2524|2510|2507|2528|2525|2510|2507|622
1703873700000|2023-12-29 18:15:00|2511|2508|2514|2511|2514|2511|2510|2507|234
1703874000000|2023-12-29 18:20:00|2513|2510|2503|2500|2515|2512|2503|2500|489
1703874300000|2023-12-29 18:25:00|2502|2499|2505|2502|2505|2502|2502|2499|217
1703874600000|2023-12-29 18:30:00|2504|2501|2504|2501|2506|2503|2503|2500|234
1703874900000|2023-12-29 18:35:00|2505|2502|2512|2509|2512|2509|2504|2501|214
1703875200000|2023-12-29 18:40:00|2514|2511|2520|2517|2520|2517|2512|2509|467
1703875500000|2023-12-29 18:45:00|2519|2516|2521|2518|2521|2518|2518|2515|206
1703875800000|2023-12-29 18:50:00|2522|2519|2519|2516|2525|2522|2519|2516|144
1703876100000|2023-12-29 18:55:00|2520|2517|2506|2503|2520|2517|2506|2503|379
1703876400000|2023-12-29 19:00:00|2507|2504|2503|2500|2507|2504|2500|2497|443
1703876700000|2023-12-29 19:05:00|2504|2501|2500|2497|2504|2501|2497|2494|583
1703877000000|2023-12-29 19:10:00|2501|2498|2500|2497|2506|2503|2496|2493|720
1703877300000|2023-12-29 19:15:00|2499|2496|2496|2493|2500|2497|2495|2492|352
1703877600000|2023-12-29 19:20:00|2497|2494|2503|2500|2503|2500|2496|2493|820
1703877900000|2023-12-29 19:25:00|2504|2501|2495|2492|2510|2507|2491|2488|2707
1703878200000|2023-12-29 19:30:00|2496|2493|2494|2491|2496|2493|2487|2484|1097
1703878500000|2023-12-29 19:35:00|2493|2490|2493|2490|2496|2493|2490|2487|375
1703878800000|2023-12-29 19:40:00|2491|2488|2485|2482|2492|2489|2484|2481|352
1703879100000|2023-12-29 19:45:00|2484|2481|2483|2480|2486|2483|2481|2478|715
1703879400000|2023-12-29 19:50:00|2482|2479|2486|2483|2486|2483|2482|2479|129
1703879700000|2023-12-29 19:55:00|2485|2482|2482|2479|2486|2483|2481|2478|215
1703880000000|2023-12-29 20:00:00|2481|2478|2478|2475|2482|2479|2474|2471|479
1703880300000|2023-12-29 20:05:00|2479|2476|2480|2477|2480|2477|2478|2475|121
1703880600000|2023-12-29 20:10:00|2478|2475|2476|2473|2479|2476|2470|2467|275
1703880900000|2023-12-29 20:15:00|2477|2474|2473|2470|2477|2474|2473|2470|101
1703881200000|2023-12-29 20:20:00|2472|2469|2470|2467|2473|2470|2470|2467|171
1703881500000|2023-12-29 20:25:00|2471|2468|2475|2472|2478|2475|2471|2468|179
1703881800000|2023-12-29 20:30:00|2474|2471|2474|2471|2475|2472|2474|2471|91
1703882100000|2023-12-29 20:35:00|2475|2472|2473|2470|2475|2472|2470|2467|170
1703882400000|2023-12-29 20:40:00|2472|2469|2477|2474|2480|2477|2471|2468|171
1703882700000|2023-12-29 20:45:00|2478|2475|2483|2480|2483|2480|2478|2475|97
1703883000000|2023-12-29 20:50:00|2484|2481|2485|2482|2487|2484|2484|2481|134
1703883300000|2023-12-29 20:55:00|2484|2481|2488|2485|2488|2485|2483|2480|115
1703883600000|2023-12-29 21:00:00|2487|2484|2484|2481|2488|2485|2484|2481|115
1703883900000|2023-12-29 21:05:00|2485|2482|2483|2480|2486|2483|2481|2478|240
1703884200000|2023-12-29 21:10:00|2482|2479|2485|2482|2485|2482|2481|2478|134
1703884500000|2023-12-29 21:15:00|2484|2481|2482|2479|2484|2481|2479|2476|36
1703884800000|2023-12-29 21:20:00|2483|2480|2480|2477|2483|2480|2480|2477|45
1703885100000|2023-12-29 21:25:00|2481|2478|2480|2477|2481|2478|2479|2476|85
1703885400000|2023-12-29 21:30:00|2479|2476|2476|2473|2479|2476|2476|2473|72
1703885700000|2023-12-29 21:35:00|2477|2474|2479|2476|2480|2477|2477|2474|45
1703886000000|2023-12-29 21:40:00|2478|2475|2477|2474|2479|2476|2475|2472|109
1703886300000|2023-12-29 21:45:00|2478|2475|2479|2476|2480|2477|2475|2472|80
1703886600000|2023-12-29 21:50:00|2480|2477|2478|2475|2480|2477|2475|2472|62
1703886900000|2023-12-29 21:55:00|2477|2474|2480|2474|2480|2477|2477|2474|93
1704150000000|2024-01-01 23:00:00|2577|2571|2599|2596|2614|2608|2567|2563|1006
1704150300000|2024-01-01 23:05:00|2600|2597|2597|2594|2600|2597|2592|2589|493
1704150600000|2024-01-01 23:10:00|2596|2593|2604|2601|2609|2606|2596|2593|267
1704150900000|2024-01-01 23:15:00|2603|2600|2608|2605|2609|2606|2603|2600|149
1704151200000|2024-01-01 23:20:00|2607|2604|2604|2601|2609|2606|2604|2601|104
1704151500000|2024-01-01 23:25:00|2605|2602|2606|2603|2609|2605|2603|2599|152
1704151800000|2024-01-01 23:30:00|2605|2602|2611|2608|2611|2608|2605|2602|58
1704152100000|2024-01-01 23:35:00|2612|2609|2616|2613|2617|2614|2612|2609|82
1704152400000|2024-01-01 23:40:00|2615|2612|2623|2620|2626|2621|2615|2612|129
1704152700000|2024-01-01 23:45:00|2622|2619|2625|2622|2626|2623|2620|2617|104
1704153000000|2024-01-01 23:50:00|2624|2621|2625|2622|2626|2623|2621|2618|76
1704153300000|2024-01-01 23:55:00|2626|2623|2625|2622|2626|2623|2625|2622|49
1704153600000|2024-01-02 00:00:00|2624|2621|2628|2625|2628|2625|2624|2621|86
1704153900000|2024-01-02 00:05:00|2629|2626|2627|2624|2629|2626|2626|2623|54
1704154200000|2024-01-02 00:10:00|2626|2623|2627|2624|2628|2625|2626|2623|66
1704154500000|2024-01-02 00:15:00|2628|2625|2627|2624|2630|2627|2627|2624|45
1704154800000|2024-01-02 00:20:00|2628|2625|2632|2629|2632|2629|2628|2625|51
1704155100000|2024-01-02 00:25:00|2631|2628|2630|2627|2632|2629|2629|2626|69
1704155400000|2024-01-02 00:30:00|2629|2626|2620|2617|2629|2626|2619|2616|52
1704155700000|2024-01-02 00:35:00|2619|2616|2621|2618|2621|2618|2618|2615|71
1704156000000|2024-01-02 00:40:00|2620|2617|2621|2618|2621|2618|2620|2617|16
1704156300000|2024-01-02 00:45:00|2622|2619|2622|2619|2624|2621|2621|2618|58
1704156600000|2024-01-02 00:50:00|2620|2617|2625|2622|2625|2622|2612|2608|202
1704156900000|2024-01-02 00:55:00|2627|2624|2631|2628|2631|2628|2626|2623|53
1704157200000|2024-01-02 01:00:00|2630|2627|2615|2612|2631|2628|2615|2611|339
1704157500000|2024-01-02 01:05:00|2614|2611|2615|2612|2619|2615|2613|2610|143
1704157800000|2024-01-02 01:10:00|2614|2611|2616|2613|2617|2614|2613|2610|103
1704158100000|2024-01-02 01:15:00|2615|2612|2613|2610|2616|2613|2612|2609|67
1704158400000|2024-01-02 01:20:00|2612|2609|2611|2608|2613|2610|2611|2608|57
1704158700000|2024-01-02 01:25:00|2612|2609|2610|2607|2612|2609|2609|2606|28
1704159000000|2024-01-02 01:30:00|2609|2606|2607|2604|2611|2608|2606|2602|86
1704159300000|2024-01-02 01:35:00|2606|2603|2603|2600|2608|2605|2602|2599|122
1704159600000|2024-01-02 01:40:00|2602|2599|2600|2597|2605|2602|2599|2596|149
1704159900000|2024-01-02 01:45:00|2599|2596|2603|2600|2604|2601|2599|2595|69
1704160200000|2024-01-02 01:50:00|2604|2601|2605|2602|2609|2606|2604|2601|71
1704160500000|2024-01-02 01:55:00|2604|2601|2604|2601|2605|2602|2602|2599|17
1704160800000|2024-01-02 02:00:00|2605|2602|2602|2599|2605|2602|2602|2599|63
1704161100000|2024-01-02 02:05:00|2603|2600|2601|2598|2604|2601|2600|2597|31
1704161400000|2024-01-02 02:10:00|2600|2597|2600|2597|2601|2598|2599|2596|43
1704161700000|2024-01-02 02:15:00|2601|2598|2600|2597|2601|2598|2600|2597|13
1704162000000|2024-01-02 02:20:00|2599|2596|2599|2596|2600|2597|2599|2596|50
1704162300000|2024-01-02 02:25:00|2598|2595|2602|2599|2602|2599|2598|2595|21
1704162600000|2024-01-02 02:30:00|2603|2600|2598|2595|2604|2601|2598|2595|42
1704162900000|2024-01-02 02:35:00|2599|2596|2598|2595|2599|2596|2598|2595|11
1704163200000|2024-01-02 02:40:00|2599|2596|2601|2598|2602|2599|2598|2595|32
1704163500000|2024-01-02 02:45:00|2600|2597|2600|2597|2602|2599|2600|2597|19
1704163800000|2024-01-02 02:50:00|2601|2598|2603|2600|2604|2601|2601|2598|21
1704164100000|2024-01-02 02:55:00|2604|2601|2605|2602|2605|2602|2602|2599|54
1704164400000|2024-01-02 03:00:00|2606|2603|2606|2603|2607|2604|2605|2602|18
1704164700000|2024-01-02 03:05:00|2608|2605|2607|2604|2608|2605|2606|2603|34
1704165000000|2024-01-02 03:10:00|2606|2603|2609|2606|2612|2608|2606|2603|76
1704165300000|2024-01-02 03:15:00|2611|2608|2610|2607|2615|2612|2610|2607|61
1704165600000|2024-01-02 03:20:00|2611|2608|2608|2605|2611|2608|2608|2605|20
1704165900000|2024-01-02 03:25:00|2609|2606|2605|2602|2609|2606|2605|2602|18
1704166200000|2024-01-02 03:30:00|2603|2600|2596|2593|2604|2601|2595|2592|120
1704166500000|2024-01-02 03:35:00|2595|2592|2597|2594|2598|2595|2593|2590|71
1704166800000|2024-01-02 03:40:00|2598|2595|2599|2596|2599|2596|2597|2594|36
1704167100000|2024-01-02 03:45:00|2600|2597|2598|2595|2601|2598|2595|2592|48
1704167400000|2024-01-02 03:50:00|2599|2596|2597|2594|2599|2596|2597|2594|11
1704167700000|2024-01-02 03:55:00|2598|2595|2599|2596|2599|2596|2598|2595|25
1704168000000|2024-01-02 04:00:00|2598|2595|2599|2596|2600|2597|2598|2595|9
1704168300000|2024-01-02 04:05:00|2598|2595|2598|2595|2599|2596|2597|2594|32
1704168600000|2024-01-02 04:10:00|2599|2596|2598|2595|2599|2596|2597|2594|23
1704168900000|2024-01-02 04:15:00|2597|2594|2597|2594|2598|2595|2596|2593|25
1704169200000|2024-01-02 04:20:00|2596|2593|2594|2591|2596|2593|2592|2589|70
1704169500000|2024-01-02 04:25:00|2593|2590|2591|2588|2594|2591|2591|2588|80
1704169800000|2024-01-02 04:30:00|2593|2590|2600|2597|2600|2597|2593|2590|57
1704170100000|2024-01-02 04:35:00|2599|2596|2606|2603|2608|2604|2599|2596|63
1704170400000|2024-01-02 04:40:00|2607|2604|2612|2609|2615|2612|2606|2603|110
1704170700000|2024-01-02 04:45:00|2613|2610|2621|2618|2621|2618|2613|2610|92
1704171000000|2024-01-02 04:50:00|2620|2617|2612|2609|2621|2617|2612|2608|66
1704171300000|2024-01-02 04:55:00|2611|2608|2615|2612|2618|2615|2611|2607|36
1704171600000|2024-01-02 05:00:00|2619|2616|2616|2613|2619|2616|2614|2610|86
1704171900000|2024-01-02 05:05:00|2617|2614|2618|2615|2620|2617|2615|2612|39
1704172200000|2024-01-02 05:10:00|2617|2614|2620|2617|2624|2621|2616|2613|149
1704172500000|2024-01-02 05:15:00|2619|2616|2617|2614|2619|2616|2615|2612|44
1704172800000|2024-01-02 05:20:00|2615|2612|2604|2601|2615|2612|2603|2599|118
1704173100000|2024-01-02 05:25:00|2603|2600|2606|2603|2607|2604|2600|2597|95
1704173400000|2024-01-02 05:30:00|2605|2602|2604|2601|2610|2607|2601|2598|61
1704173700000|2024-01-02 05:35:00|2605|2602|2605|2602|2606|2603|2603|2600|21
1704174000000|2024-01-02 05:40:00|2606|2603|2608|2605|2608|2605|2604|2601|32
1704174300000|2024-01-02 05:45:00|2610|2607|2613|2610|2614|2611|2608|2605|47
1704174600000|2024-01-02 05:50:00|2614|2611|2617|2614|2617|2614|2613|2610|48
1704174900000|2024-01-02 05:55:00|2618|2615|2616|2613|2618|2615|2613|2610|69
1704175200000|2024-01-02 06:00:00|2617|2614|2617|2614|2621|2618|2614|2611|100
1704175500000|2024-01-02 06:05:00|2618|2615|2622|2619|2622|2619|2616|2613|103
1704175800000|2024-01-02 06:10:00|2621|2618|2619|2616|2622|2619|2617|2614|83
1704176100000|2024-01-02 06:15:00|2620|2617|2622|2619|2622|2619|2620|2617|78
1704176400000|2024-01-02 06:20:00|2621|2618|2616|2613|2621|2618|2613|2610|103
1704176700000|2024-01-02 06:25:00|2614|2611|2615|2612|2620|2617|2614|2611|122
1704177000000|2024-01-02 06:30:00|2614|2611|2614|2611|2618|2615|2607|2604|141
1704177300000|2024-01-02 06:35:00|2613|2610|2611|2608|2615|2612|2611|2608|20
1704177600000|2024-01-02 06:40:00|2612|2609|2616|2613|2616|2613|2611|2608|92
1704177900000|2024-01-02 06:45:00|2617|2614|2616|2613|2617|2614|2613|2610|50
1704178200000|2024-01-02 06:50:00|2614|2611|2607|2604|2614|2611|2604|2599|108
1704178500000|2024-01-02 06:55:00|2606|2603|2601|2598|2606|2603|2600|2597|177
1704178800000|2024-01-02 07:00:00|2602|2599|2604|2601|2605|2602|2600|2596|72
1704179100000|2024-01-02 07:05:00|2605|2602|2587|2584|2606|2603|2586|2583|366
1704179400000|2024-01-02 07:10:00|2588|2585|2577|2574|2589|2586|2575|2572|368
1704179700000|2024-01-02 07:15:00|2576|2573|2560|2557|2577|2574|2560|2557|395
1704180000000|2024-01-02 07:20:00|2561|2558|2552|2549|2562|2559|2543|2540|653
1704180300000|2024-01-02 07:25:00|2553|2550|2548|2545|2553|2550|2541|2538|366
1704180600000|2024-01-02 07:30:00|2547|2544|2540|2537|2547|2544|2539|2536|220
1704180900000|2024-01-02 07:35:00|2539|2536|2545|2542|2547|2544|2539|2536|187
1704181200000|2024-01-02 07:40:00|2544|2541|2544|2541|2548|2545|2540|2537|237
1704181500000|2024-01-02 07:45:00|2543|2540|2551|2548|2553|2550|2542|2539|181
1704181800000|2024-01-02 07:50:00|2552|2549|2554|2551|2554|2551|2546|2543|293
1704182100000|2024-01-02 07:55:00|2553|2550|2549|2546|2554|2551|2548|2545|232
1704182400000|2024-01-02 08:00:00|2548|2545|2553|2550|2557|2554|2548|2545|167
1704182700000|2024-01-02 08:05:00|2552|2549|2557|2554|2557|2554|2551|2548|103
1704183000000|2024-01-02 08:10:00|2556|2553|2556|2553|2557|2554|2553|2550|101
1704183300000|2024-01-02 08:15:00|2557|2554|2559|2556|2561|2558|2556|2553|174
1704183600000|2024-01-02 08:20:00|2558|2555|2563|2560|2563|2560|2558|2555|84
1704183900000|2024-01-02 08:25:00|2564|2561|2561|2558|2566|2563|2561|2558|96
1704184200000|2024-01-02 08:30:00|2560|2557|2561|2558|2561|2558|2557|2554|56
1704184500000|2024-01-02 08:35:00|2560|2557|2560|2557|2561|2558|2559|2556|22
1704184800000|2024-01-02 08:40:00|2559|2556|2560|2557|2560|2557|2558|2555|34
1704185100000|2024-01-02 08:45:00|2559|2556|2571|2568|2571|2568|2559|2556|134
1704185400000|2024-01-02 08:50:00|2572|2569|2577|2574|2578|2575|2571|2568|110
1704185700000|2024-01-02 08:55:00|2576|2573|2580|2577|2580|2577|2576|2573|106
1704186000000|2024-01-02 09:00:00|2581|2578|2573|2570|2583|2580|2572|2569|143
1704186300000|2024-01-02 09:05:00|2572|2569|2569|2566|2573|2570|2569|2566|51
1704186600000|2024-01-02 09:10:00|2570|2567|2569|2566|2571|2568|2569|2566|27
1704186900000|2024-01-02 09:15:00|2568|2565|2573|2570|2573|2570|2568|2565|41
1704187200000|2024-01-02 09:20:00|2572|2569|2573|2570|2573|2570|2571|2568|18
1704187500000|2024-01-02 09:25:00|2574|2571|2573|2570|2574|2571|2573|2570|26
1704187800000|2024-01-02 09:30:00|2574|2571|2571|2568|2577|2574|2571|2568|82
1704188100000|2024-01-02 09:35:00|2572|2569|2574|2571|2576|2573|2571|2568|37
1704188400000|2024-01-02 09:40:00|2575|2572|2576|2573|2577|2574|2574|2571|46
1704188700000|2024-01-02 09:45:00|2575|2572|2572|2569|2576|2573|2572|2569|47
1704189000000|2024-01-02 09:50:00|2574|2571|2573|2570|2574|2571|2573|2570|29
1704189300000|2024-01-02 09:55:00|2576|2573|2576|2573|2578|2575|2575|2572|26
1704189600000|2024-01-02 10:00:00|2575|2572|2579|2576|2581|2578|2575|2572|92
1704189900000|2024-01-02 10:05:00|2578|2575|2576|2573|2581|2578|2575|2572|80
1704190200000|2024-01-02 10:10:00|2577|2574|2575|2572|2578|2575|2571|2568|86
1704190500000|2024-01-02 10:15:00|2576|2573|2573|2570|2576|2573|2572|2569|48
1704190800000|2024-01-02 10:20:00|2574|2571|2576|2573|2576|2573|2574|2571|45
1704191100000|2024-01-02 10:25:00|2575|2572|2573|2570|2575|2572|2573|2570|22
1704191400000|2024-01-02 10:30:00|2572|2569|2572|2569|2573|2570|2570|2567|56
1704191700000|2024-01-02 10:35:00|2571|2568|2573|2570|2575|2572|2570|2567|48
1704192000000|2024-01-02 10:40:00|2572|2569|2573|2570|2574|2571|2572|2569|34
1704192300000|2024-01-02 10:45:00|2574|2571|2572|2569|2576|2573|2571|2568|83
1704192600000|2024-01-02 10:50:00|2571|2568|2572|2569|2572|2569|2571|2568|37
1704192900000|2024-01-02 10:55:00|2571|2568|2577|2574|2578|2575|2571|2568|60
1704193200000|2024-01-02 11:00:00|2578|2575|2578|2575|2579|2576|2577|2574|25
1704193500000|2024-01-02 11:05:00|2577|2574|2575|2572|2577|2574|2571|2568|56
1704193800000|2024-01-02 11:10:00|2574|2571|2571|2568|2575|2572|2570|2567|97
1704194100000|2024-01-02 11:15:00|2570|2567|2571|2568|2572|2569|2567|2564|177
1704194400000|2024-01-02 11:20:00|2572|2569|2574|2571|2574|2571|2570|2567|29
1704194700000|2024-01-02 11:25:00|2573|2570|2575|2572|2577|2574|2573|2570|59
1704195000000|2024-01-02 11:30:00|2571|2568|2571|2568|2575|2572|2570|2567|39
1704195300000|2024-01-02 11:35:00|2572|2569|2571|2568|2573|2570|2570|2567|46
1704195600000|2024-01-02 11:40:00|2572|2569|2572|2569|2574|2571|2572|2569|35
1704195900000|2024-01-02 11:45:00|2571|2568|2576|2573|2577|2574|2571|2568|86
1704196200000|2024-01-02 11:50:00|2575|2572|2573|2570|2578|2575|2572|2569|113
1704196500000|2024-01-02 11:55:00|2572|2569|2570|2567|2573|2570|2570|2567|72
1704196800000|2024-01-02 12:00:00|2571|2568|2572|2569|2573|2570|2569|2566|149
1704197100000|2024-01-02 12:05:00|2573|2570|2606|2603|2609|2606|2573|2570|507
1704197400000|2024-01-02 12:10:00|2603|2600|2605|2602|2610|2607|2595|2592|375
1704197700000|2024-01-02 12:15:00|2606|2603|2607|2604|2609|2606|2603|2600|172
1704198000000|2024-01-02 12:20:00|2606|2603|2606|2603|2609|2606|2602|2599|272
1704198300000|2024-01-02 12:25:00|2605|2602|2608|2605|2610|2607|2603|2600|208
1704198600000|2024-01-02 12:30:00|2609|2606|2603|2600|2609|2606|2602|2599|125
1704198900000|2024-01-02 12:35:00|2604|2601|2598|2595|2605|2602|2596|2593|156
1704199200000|2024-01-02 12:40:00|2599|2596|2603|2600|2604|2601|2594|2591|220
1704199500000|2024-01-02 12:45:00|2604|2601|2610|2607|2613|2610|2602|2599|298
1704199800000|2024-01-02 12:50:00|2611|2608|2618|2615|2619|2616|2611|2608|443
1704200100000|2024-01-02 12:55:00|2617|2614|2611|2608|2620|2617|2611|2608|260
1704200400000|2024-01-02 13:00:00|2614|2611|2613|2610|2621|2618|2609|2606|563
1704200700000|2024-01-02 13:05:00|2615|2612|2598|2595|2616|2613|2593|2590|575
1704201000000|2024-01-02 13:10:00|2597|2594|2588|2585|2600|2597|2587|2584|545
1704201300000|2024-01-02 13:15:00|2587|2584|2584|2581|2591|2588|2584|2581|451
1704201600000|2024-01-02 13:20:00|2583|2580|2574|2571|2585|2582|2572|2569|783
1704201900000|2024-01-02 13:25:00|2575|2572|2574|2571|2577|2574|2568|2565|559
1704202200000|2024-01-02 13:30:00|2573|2570|2578|2575|2579|2576|2573|2570|337
1704202500000|2024-01-02 13:35:00|2577|2574|2574|2571|2580|2577|2570|2567|524
1704202800000|2024-01-02 13:40:00|2573|2570|2578|2575|2584|2581|2572|2569|396
1704203100000|2024-01-02 13:45:00|2577|2574|2572|2569|2579|2576|2567|2564|477
1704203400000|2024-01-02 13:50:00|2573|2570|2573|2570|2576|2573|2570|2567|385
1704203700000|2024-01-02 13:55:00|2574|2571|2577|2574|2579|2576|2573|2570|583
1704204000000|2024-01-02 14:00:00|2578|2575|2552|2549|2584|2581|2551|2548|1499
1704204300000|2024-01-02 14:05:00|2551|2548|2547|2544|2552|2549|2540|2537|1039
1704204600000|2024-01-02 14:10:00|2548|2545|2555|2552|2559|2556|2547|2544|998
1704204900000|2024-01-02 14:15:00|2556|2553|2549|2546|2557|2554|2549|2546|487
1704205200000|2024-01-02 14:20:00|2550|2547|2547|2544|2550|2547|2540|2537|520
1704205500000|2024-01-02 14:25:00|2548|2545|2547|2544|2549|2546|2543|2540|438
1704205800000|2024-01-02 14:30:00|2548|2545|2545|2542|2551|2548|2542|2539|1060
1704206100000|2024-01-02 14:35:00|2546|2543|2532|2529|2549|2546|2531|2528|995
1704206400000|2024-01-02 14:40:00|2533|2530|2530|2527|2533|2530|2520|2517|1309
1704206700000|2024-01-02 14:45:00|2529|2526|2534|2531|2539|2536|2528|2525|1182
1704207000000|2024-01-02 14:50:00|2533|2530|2535|2532|2537|2534|2530|2527|695
1704207300000|2024-01-02 14:55:00|2536|2533|2526|2523|2537|2534|2524|2521|660
1704207600000|2024-01-02 15:00:00|2527|2524|2529|2526|2530|2527|2524|2521|1060
1704207900000|2024-01-02 15:05:00|2530|2527|2525|2522|2532|2529|2525|2522|707
1704208200000|2024-01-02 15:10:00|2523|2520|2530|2527|2533|2530|2517|2514|852
1704208500000|2024-01-02 15:15:00|2531|2528|2529|2526|2531|2528|2525|2522|336
1704208800000|2024-01-02 15:20:00|2530|2527|2518|2515|2530|2527|2516|2513|634
1704209100000|2024-01-02 15:25:00|2517|2514|2519|2516|2522|2519|2516|2513|461
1704209400000|2024-01-02 15:30:00|2520|2517|2502|2499|2520|2517|2501|2498|739
1704209700000|2024-01-02 15:35:00|2504|2501|2511|2508|2511|2508|2502|2499|1023
1704210000000|2024-01-02 15:40:00|2512|2509|2509|2506|2515|2512|2509|2506|840
1704210300000|2024-01-02 15:45:00|2508|2505|2505|2502|2508|2505|2502|2499|555
1704210600000|2024-01-02 15:50:00|2504|2501|2500|2497|2504|2501|2499|2496|382
1704210900000|2024-01-02 15:55:00|2498|2495|2497|2494|2500|2497|2494|2491|598
1704211200000|2024-01-02 16:00:00|2496|2493|2510|2507|2511|2508|2495|2492|773
1704211500000|2024-01-02 16:05:00|2509|2506|2519|2516|2519|2516|2508|2505|644
1704211800000|2024-01-02 16:10:00|2518|2515|2504|2501|2518|2515|2502|2499|958
1704212100000|2024-01-02 16:15:00|2503|2500|2519|2516|2519|2516|2502|2499|718
1704212400000|2024-01-02 16:20:00|2518|2515|2512|2509|2519|2516|2510|2507|551
1704212700000|2024-01-02 16:25:00|2513|2510|2513|2510|2515|2512|2511|2508|433
1704213000000|2024-01-02 16:30:00|2512|2509|2510|2507|2518|2515|2510|2507|482
1704213300000|2024-01-02 16:35:00|2511|2508|2504|2501|2514|2511|2504|2501|279
1704213600000|2024-01-02 16:40:00|2503|2500|2503|2500|2505|2502|2500|2497|461
1704213900000|2024-01-02 16:45:00|2504|2501|2508|2505|2514|2511|2502|2499|386
1704214200000|2024-01-02 16:50:00|2507|2504|2504|2501|2507|2504|2495|2492|406
1704214500000|2024-01-02 16:55:00|2505|2502|2507|2504|2511|2508|2505|2502|268
1704214800000|2024-01-02 17:00:00|2508|2505|2512|2509|2516|2513|2504|2501|442
1704215100000|2024-01-02 17:05:00|2511|2508|2510|2507|2513|2510|2509|2506|255
1704215400000|2024-01-02 17:10:00|2512|2509|2511|2508|2514|2511|2510|2507|494
1704215700000|2024-01-02 17:15:00|2512|2509|2517|2514|2520|2517|2512|2509|393
1704216000000|2024-01-02 17:20:00|2518|2515|2524|2521|2525|2522|2517|2514|398
1704216300000|2024-01-02 17:25:00|2525|2522|2523|2520|2525|2522|2518|2515|428
1704216600000|2024-01-02 17:30:00|2522|2519|2521|2518|2526|2523|2518|2515|443
1704216900000|2024-01-02 17:35:00|2522|2519|2518|2515|2522|2519|2516|2513|397
1704217200000|2024-01-02 17:40:00|2519|2516|2515|2512|2521|2518|2515|2512|200
1704217500000|2024-01-02 17:45:00|2516|2513|2509|2506|2516|2513|2508|2505|320
1704217800000|2024-01-02 17:50:00|2510|2507|2509|2506|2516|2513|2508|2505|332
1704218100000|2024-01-02 17:55:00|2508|2505|2503|2500|2509|2506|2501|2498|562
1704218400000|2024-01-02 18:00:00|2502|2499|2504|2501|2505|2502|2501|2498|307
1704218700000|2024-01-02 18:05:00|2503|2500|2505|2502|2507|2504|2501|2498|307
1704219000000|2024-01-02 18:10:00|2506|2503|2500|2497|2506|2503|2499|2496|279
1704219300000|2024-01-02 18:15:00|2501|2498|2495|2492|2501|2498|2491|2488|791
1704219600000|2024-01-02 18:20:00|2496|2493|2500|2497|2502|2499|2495|2492|414
1704219900000|2024-01-02 18:25:00|2501|2498|2495|2492|2502|2499|2494|2491|381
1704220200000|2024-01-02 18:30:00|2496|2493|2496|2493|2499|2496|2494|2491|516
1704220500000|2024-01-02 18:35:00|2497|2494|2494|2491|2498|2495|2491|2488|341
1704220800000|2024-01-02 18:40:00|2493|2490|2492|2489|2497|2494|2492|2489|198
1704221100000|2024-01-02 18:45:00|2493|2490|2492|2489|2495|2492|2491|2488|203
1704221400000|2024-01-02 18:50:00|2491|2488|2486|2483|2493|2490|2486|2483|439
1704221700000|2024-01-02 18:55:00|2485|2482|2486|2483|2488|2485|2485|2482|406
1704222000000|2024-01-02 19:00:00|2485|2482|2491|2488|2492|2489|2485|2482|329
1704222300000|2024-01-02 19:05:00|2490|2487|2487|2484|2490|2487|2484|2481|419
1704222600000|2024-01-02 19:10:00|2488|2485|2489|2486|2491|2488|2485|2482|626
1704222900000|2024-01-02 19:15:00|2490|2487|2512|2509|2514|2511|2489|2486|1205
1704223200000|2024-01-02 19:20:00|2513|2510|2518|2515|2524|2521|2509|2506|1199
1704223500000|2024-01-02 19:25:00|2517|2514|2528|2525|2532|2529|2517|2514|3121
1704223800000|2024-01-02 19:30:00|2527|2524|2527|2524|2530|2527|2525|2522|1263
1704224100000|2024-01-02 19:35:00|2526|2523|2522|2519|2528|2525|2521|2518|425
1704224400000|2024-01-02 19:40:00|2523|2520|2521|2518|2523|2520|2520|2517|177
1704224700000|2024-01-02 19:45:00|2522|2519|2520|2517|2523|2520|2518|2515|338
1704225000000|2024-01-02 19:50:00|2521|2518|2518|2515|2523|2520|2515|2512|373
1704225300000|2024-01-02 19:55:00|2517|2514|2516|2513|2518|2515|2514|2511|102
1704225600000|2024-01-02 20:00:00|2515|2512|2518|2515|2519|2516|2515|2512|101
1704225900000|2024-01-02 20:05:00|2517|2514|2517|2514|2518|2515|2515|2512|148
1704226200000|2024-01-02 20:10:00|2516|2513|2515|2512|2518|2515|2515|2512|139
1704226500000|2024-01-02 20:15:00|2516|2513|2516|2513|2517|2514|2516|2513|71
1704226800000|2024-01-02 20:20:00|2515|2512|2513|2510|2516|2513|2513|2510|93
1704227100000|2024-01-02 20:25:00|2514|2511|2520|2517|2520|2517|2514|2511|151
1704227400000|2024-01-02 20:30:00|2519|2516|2520|2517|2520|2517|2518|2515|104
1704227700000|2024-01-02 20:35:00|2519|2516|2513|2510|2520|2517|2513|2510|133
1704228000000|2024-01-02 20:40:00|2514|2511|2517|2514|2518|2515|2514|2511|131
1704228300000|2024-01-02 20:45:00|2518|2515|2519|2516|2520|2517|2516|2513|152
1704228600000|2024-01-02 20:50:00|2520|2517|2522|2519|2523|2520|2519|2516|151
1704228900000|2024-01-02 20:55:00|2521|2518|2524|2521|2524|2521|2520|2517|198
1704229200000|2024-01-02 21:00:00|2523|2520|2519|2516|2523|2520|2519|2516|128
1704229500000|2024-01-02 21:05:00|2518|2515|2519|2516|2521|2518|2518|2515|85
1704229800000|2024-01-02 21:10:00|2518|2515|2523|2520|2526|2523|2518|2515|149
1704230100000|2024-01-02 21:15:00|2524|2521|2526|2523|2526|2523|2524|2521|43
1704230400000|2024-01-02 21:20:00|2525|2522|2529|2526|2529|2526|2525|2522|63
1704230700000|2024-01-02 21:25:00|2528|2525|2530|2527|2530|2527|2528|2525|52
1704231000000|2024-01-02 21:30:00|2529|2526|2531|2528|2532|2529|2529|2526|77
1704231300000|2024-01-02 21:35:00|2532|2529|2532|2529|2534|2531|2531|2528|64
1704231600000|2024-01-02 21:40:00|2533|2530|2532|2529|2535|2532|2532|2529|141
1704231900000|2024-01-02 21:45:00|2531|2528|2531|2528|2532|2529|2530|2527|48
1704232200000|2024-01-02 21:50:00|2530|2527|2530|2527|2532|2529|2530|2527|50
1704232500000|2024-01-02 21:55:00|2531|2528|2531|2528|2532|2529|2529|2526|169
1704236400000|2024-01-02 23:00:00|2530|2527|2531|2528|2533|2530|2529|2526|48
1704236700000|2024-01-02 23:05:00|2530|2527|2532|2529|2532|2529|2530|2527|11
1704237000000|2024-01-02 23:10:00|||||||||4
1704237300000|2024-01-02 23:15:00|||||||||4
1704237600000|2024-01-02 23:20:00|2534|2531|2534|2531|2537|2534|2534|2531|90
1704237900000|2024-01-02 23:25:00|2533|2530|2533|2530|2533|2530|2533|2530|10
1704238200000|2024-01-02 23:30:00|2534|2531|2535|2532|2536|2533|2533|2530|32
1704238500000|2024-01-02 23:35:00|2534|2531|2534|2531|2534|2531|2533|2530|11
1704238800000|2024-01-02 23:40:00|2533|2530|2532|2529|2533|2530|2531|2528|23
1704239100000|2024-01-02 23:45:00|2533|2530|2532|2529|2533|2530|2532|2529|6
1704239400000|2024-01-02 23:50:00|2531|2528|2532|2529|2533|2530|2531|2528|12
1704239700000|2024-01-02 23:55:00|2533|2530|2531|2528|2533|2530|2531|2528|17
1704240000000|2024-01-03 00:00:00|2532|2529|2535|2532|2536|2533|2531|2528|53
1704240300000|2024-01-03 00:05:00|2536|2533|2537|2534|2537|2534|2535|2532|78
1704240600000|2024-01-03 00:10:00|2536|2533|2530|2527|2536|2533|2530|2527|46
1704240900000|2024-01-03 00:15:00|2531|2528|2530|2527|2531|2528|2529|2526|24
1704241200000|2024-01-03 00:20:00|2529|2526|2530|2527|2531|2528|2529|2526|10
1704241500000|2024-01-03 00:25:00|2529|2526|2531|2528|2531|2528|2527|2524|44
1704241800000|2024-01-03 00:30:00|2530|2527|2530|2527|2531|2528|2530|2527|8
1704242100000|2024-01-03 00:35:00|2531|2528|2531|2528|2532|2529|2530|2527|6
1704242400000|2024-01-03 00:40:00|2530|2527|2530|2527|2531|2528|2527|2524|25
1704242700000|2024-01-03 00:45:00|2529|2526|2530|2527|2531|2528|2529|2526|12
1704243000000|2024-01-03 00:50:00|2531|2528|2531|2528|2531|2528|2529|2526|76
1704243300000|2024-01-03 00:55:00|2532|2529|2535|2532|2535|2532|2531|2528|37
1704243600000|2024-01-03 01:00:00|2534|2531|2538|2535|2538|2535|2533|2530|47
1704243900000|2024-01-03 01:05:00|2539|2536|2539|2536|2539|2536|2539|2536|19
1704244200000|2024-01-03 01:10:00|2538|2535|2539|2536|2540|2537|2538|2535|52
1704244500000|2024-01-03 01:15:00|2540|2537|2540|2537|2541|2538|2539|2536|43
1704244800000|2024-01-03 01:20:00|2541|2538|2538|2535|2541|2538|2538|2535|20
1704245100000|2024-01-03 01:25:00|2539|2536|2541|2538|2541|2538|2539|2536|46
1704245400000|2024-01-03 01:30:00|2540|2537|2539|2536|2540|2537|2539|2536|8
1704245700000|2024-01-03 01:35:00|2540|2537|2541|2538|2542|2539|2540|2537|14
1704246000000|2024-01-03 01:40:00|2540|2537|2540|2537|2540|2537|2540|2537|5
1704246300000|2024-01-03 01:45:00|2541|2538|2541|2538|2542|2539|2540|2537|17
1704246600000|2024-01-03 01:50:00|2542|2539|2541|2538|2542|2539|2540|2537|21
1704246900000|2024-01-03 01:55:00|2540|2537|2542|2539|2542|2539|2540|2537|28
1704247200000|2024-01-03 02:00:00|2541|2538|2541|2538|2541|2538|2538|2535|59
1704247500000|2024-01-03 02:05:00|2542|2539|2542|2539|2544|2541|2542|2539|59
1704247800000|2024-01-03 02:10:00|||||||||5
1704248100000|2024-01-03 02:15:00|2543|2540|2545|2542|2546|2543|2543|2540|39
1704248400000|2024-01-03 02:20:00|2544|2541|2544|2541|2547|2544|2544|2541|48
1704248700000|2024-01-03 02:25:00|2545|2542|2543|2540|2546|2543|2542|2539|23
1704249000000|2024-01-03 02:30:00|2542|2539|2543|2540|2543|2540|2542|2539|28
1704249300000|2024-01-03 02:35:00|2544|2541|2542|2539|2544|2541|2542|2539|4
1704249600000|2024-01-03 02:40:00|2541|2538|2543|2540|2544|2541|2541|2538|20
1704249900000|2024-01-03 02:45:00|2545|2542|2545|2542|2545|2542|2544|2541|10
1704250200000|2024-01-03 02:50:00|2546|2543|2545|2542|2546|2543|2545|2542|18
1704250500000|2024-01-03 02:55:00|2546|2543|2545|2542|2546|2543|2545|2542|10
1704250800000|2024-01-03 03:00:00|2544|2541|2542|2539|2545|2542|2541|2538|27
1704251100000|2024-01-03 03:05:00|2541|2538|2542|2539|2542|2539|2541|2538|7
1704251400000|2024-01-03 03:10:00|2543|2540|2542|2539|2543|2540|2542|2539|19
1704251700000|2024-01-03 03:15:00|2539|2536|2540|2537|2540|2537|2539|2536|13
1704252000000|2024-01-03 03:20:00|2539|2536|2540|2537|2541|2538|2539|2536|16
1704252300000|2024-01-03 03:25:00|2541|2538|2542|2539|2543|2540|2541|2538|21
1704252600000|2024-01-03 03:30:00|2541|2538|2533|2530|2541|2538|2533|2530|82
1704252900000|2024-01-03 03:35:00|2534|2531|2538|2535|2538|2535|2534|2531|36
1704253200000|2024-01-03 03:40:00|2537|2534|2537|2534|2538|2535|2537|2534|10
1704253500000|2024-01-03 03:45:00|2536|2533|2535|2532|2536|2533|2535|2532|24
1704253800000|2024-01-03 03:50:00|2536|2533|2536|2533|2537|2534|2536|2533|27
1704254100000|2024-01-03 03:55:00|2535|2532|2536|2533|2536|2533|2535|2532|14
1704254400000|2024-01-03 04:00:00|2535|2532|2536|2533|2536|2533|2535|2532|16
1704254700000|2024-01-03 04:05:00|2535|2532|2535|2532|2536|2533|2531|2528|36
1704255000000|2024-01-03 04:10:00|2534|2531|2537|2534|2538|2535|2534|2531|21
1704255300000|2024-01-03 04:15:00|2536|2533|2534|2531|2536|2533|2534|2531|17
1704255600000|2024-01-03 04:20:00|2535|2532|2540|2537|2540|2537|2535|2532|23
1704255900000|2024-01-03 04:25:00|2539|2536|2539|2536|2540|2537|2538|2535|30
1704256200000|2024-01-03 04:30:00|2540|2537|2538|2535|2540|2537|2538|2535|18
1704256500000|2024-01-03 04:35:00|2537|2534|2537|2534|2537|2534|2537|2534|9
1704256800000|2024-01-03 04:40:00|2538|2535|2539|2536|2540|2537|2537|2534|21
1704257100000|2024-01-03 04:45:00|2538|2535|2539|2536|2539|2536|2537|2534|16
1704257400000|2024-01-03 04:50:00|2540|2537|2539|2536|2540|2537|2538|2535|26
1704257700000|2024-01-03 04:55:00|2540|2537|2539|2536|2541|2538|2539|2536|29
1704258000000|2024-01-03 05:00:00|2540|2537|2537|2534|2540|2537|2537|2534|4
1704258300000|2024-01-03 05:05:00|2536|2533|2530|2527|2536|2533|2529|2526|103
1704258600000|2024-01-03 05:10:00|2529|2526|2525|2522|2529|2526|2525|2522|59
1704258900000|2024-01-03 05:15:00|2524|2521|2524|2521|2525|2522|2524|2521|30
1704259200000|2024-01-03 05:20:00|2525|2522|2526|2523|2529|2526|2520|2517|172
1704259500000|2024-01-03 05:25:00|2527|2524|2528|2525|2531|2528|2527|2524|39
1704259800000|2024-01-03 05:30:00|2529|2526|2528|2525|2529|2526|2527|2524|41
1704260100000|2024-01-03 05:35:00|2530|2527|2533|2530|2533|2530|2530|2527|17
1704260400000|2024-01-03 05:40:00|2534|2531|2540|2537|2540|2537|2534|2531|57
1704260700000|2024-01-03 05:45:00|2539|2536|2538|2535|2540|2537|2534|2531|33
1704261000000|2024-01-03 05:50:00|2537|2534|2538|2535|2540|2537|2537|2534|32
1704261300000|2024-01-03 05:55:00|2537|2534|2539|2536|2540|2537|2536|2533|40
1704261600000|2024-01-03 06:00:00|2538|2535|2535|2532|2538|2535|2530|2527|109
1704261900000|2024-01-03 06:05:00|2534|2531|2537|2534|2537|2534|2534|2531|50
1704262200000|2024-01-03 06:10:00|2536|2533|2535|2532|2537|2534|2535|2532|22
1704262500000|2024-01-03 06:15:00|2537|2534|2540|2537|2542|2539|2537|2534|76
1704262800000|2024-01-03 06:20:00|2539|2536|2537|2534|2539|2536|2537|2534|13
1704263100000|2024-01-03 06:25:00|2536|2533|2537|2534|2537|2534|2536|2533|21
1704263400000|2024-01-03 06:30:00|2536|2533|2538|2535|2539|2536|2534|2531|66
1704263700000|2024-01-03 06:35:00|2540|2537|2535|2532|2540|2537|2535|2532|28
1704264000000|2024-01-03 06:40:00|2534|2531|2534|2531|2534|2531|2530|2527|35
1704264300000|2024-01-03 06:45:00|2533|2530|2532|2529|2533|2530|2532|2529|25
1704264600000|2024-01-03 06:50:00|2531|2528|2530|2527|2531|2528|2528|2525|33
1704264900000|2024-01-03 06:55:00|2531|2528|2529|2526|2540|2537|2529|2526|115
1704265200000|2024-01-03 07:00:00|2530|2527|2523|2520|2530|2527|2520|2517|80
1704265500000|2024-01-03 07:05:00|2521|2518|2518|2515|2522|2519|2517|2514|172
1704265800000|2024-01-03 07:10:00|2517|2514|2521|2518|2528|2525|2517|2514|100
1704266100000|2024-01-03 07:15:00|2522|2519|2518|2515|2522|2519|2516|2513|38
1704266400000|2024-01-03 07:20:00|2516|2513|2507|2504|2518|2515|2505|2502|142
1704266700000|2024-01-03 07:25:00|2506|2503|2501|2498|2507|2504|2499|2496|267
1704267000000|2024-01-03 07:30:00|2502|2499|2498|2495|2503|2500|2496|2493|127
1704267300000|2024-01-03 07:35:00|2497|2494|2506|2503|2507|2504|2497|2494|127
1704267600000|2024-01-03 07:40:00|2508|2505|2512|2509|2512|2509|2502|2499|153
1704267900000|2024-01-03 07:45:00|2513|2510|2514|2511|2515|2512|2511|2508|63
1704268200000|2024-01-03 07:50:00|2513|2510|2510|2507|2514|2511|2508|2505|52
1704268500000|2024-01-03 07:55:00|2509|2506|2506|2503|2509|2506|2505|2502|47
1704268800000|2024-01-03 08:00:00|2505|2502|2507|2504|2508|2505|2503|2500|83
1704269100000|2024-01-03 08:05:00|2506|2503|2507|2504|2508|2505|2504|2501|47
1704269400000|2024-01-03 08:10:00|2506|2503|2506|2503|2509|2506|2504|2501|47
1704269700000|2024-01-03 08:15:00|2505|2502|2506|2503|2506|2503|2505|2502|27
1704270000000|2024-01-03 08:20:00|2507|2504|2506|2503|2508|2505|2505|2502|32
1704270300000|2024-01-03 08:25:00|2507|2504|2506|2503|2507|2504|2505|2502|14
1704270600000|2024-01-03 08:30:00|2505|2502|2511|2508|2512|2509|2504|2501|45
1704270900000|2024-01-03 08:35:00|2510|2507|2508|2505|2511|2508|2507|2504|25
1704271200000|2024-01-03 08:40:00|2509|2506|2508|2505|2510|2507|2508|2505|23
1704271500000|2024-01-03 08:45:00|2509|2506|2510|2507|2512|2509|2509|2506|31
1704271800000|2024-01-03 08:50:00|2511|2508|2510|2507|2512|2509|2509|2506|26
1704272100000|2024-01-03 08:55:00|2509|2506|2506|2503|2509|2506|2506|2503|18
1704272400000|2024-01-03 09:00:00|2507|2504|2512|2509|2513|2510|2506|2503|40
1704272700000|2024-01-03 09:05:00|2513|2510|2509|2506|2513|2510|2508|2505|26
1704273000000|2024-01-03 09:10:00|2510|2507|2511|2508|2514|2511|2509|2506|93
1704273300000|2024-01-03 09:15:00|2510|2507|2509|2506|2510|2507|2508|2505|28
1704273600000|2024-01-03 09:20:00|2508|2505|2512|2509|2515|2512|2508|2505|44
1704273900000|2024-01-03 09:25:00|2513|2510|2517|2514|2517|2514|2512|2509|29
1704274200000|2024-01-03 09:30:00|2518|2515|2519|2516|2520|2517|2518|2515|31
1704274500000|2024-01-03 09:35:00|2518|2515|2518|2515|2520|2517|2518|2515|88
1704274800000|2024-01-03 09:40:00|2519|2516|2519|2516|2520|2517|2518|2515|33
1704275100000|2024-01-03 09:45:00|2520|2517|2519|2516|2520|2517|2518|2515|55
1704275400000|2024-01-03 09:50:00|2520|2517|2516|2513|2520|2517|2516|2513|78
1704275700000|2024-01-03 09:55:00|2517|2514|2509|2506|2517|2514|2509|2506|56
1704276000000|2024-01-03 10:00:00|2508|2505|2511|2508|2512|2509|2508|2505|60
1704276300000|2024-01-03 10:05:00|2512|2509|2509|2506|2512|2509|2508|2505|37
1704276600000|2024-01-03 10:10:00|2508|2505|2509|2506|2511|2508|2508|2505|16
1704276900000|2024-01-03 10:15:00|2510|2507|2506|2503|2510|2507|2505|2502|45
1704277200000|2024-01-03 10:20:00|2507|2504|2508|2505|2509|2506|2506|2503|41
1704277500000|2024-01-03 10:25:00|2509|2506|2511|2508|2513|2510|2509|2506|158
1704277800000|2024-01-03 10:30:00|2513|2510|2517|2514|2518|2515|2512|2509|80
1704278100000|2024-01-03 10:35:00|2516|2513|2513|2510|2517|2514|2510|2507|85
1704278400000|2024-01-03 10:40:00|2514|2511|2513|2510|2516|2513|2512|2509|83
1704278700000|2024-01-03 10:45:00|2515|2512|2510|2507|2516|2513|2510|2507|53
1704279000000|2024-01-03 10:50:00|2511|2508|2522|2519|2525|2522|2510|2507|133
1704279300000|2024-01-03 10:55:00|2521|2518|2525|2522|2525|2522|2517|2514|167
1704279600000|2024-01-03 11:00:00|2524|2521|2522|2519|2525|2522|2520|2517|161
1704279900000|2024-01-03 11:05:00|2521|2518|2535|2532|2536|2533|2521|2518|189
1704280200000|2024-01-03 11:10:00|2534|2531|2536|2533|2539|2536|2533|2530|171
1704280500000|2024-01-03 11:15:00|2535|2532|2537|2534|2540|2537|2535|2532|78
1704280800000|2024-01-03 11:20:00|2540|2537|2538|2535|2540|2537|2536|2533|123
1704281100000|2024-01-03 11:25:00|2539|2536|2532|2529|2543|2540|2531|2528|150
1704281400000|2024-01-03 11:30:00|2533|2530|2536|2533|2536|2533|2529|2526|83
1704281700000|2024-01-03 11:35:00|2535|2532|2532|2529|2536|2533|2528|2525|110
1704282000000|2024-01-03 11:40:00|2533|2530|2534|2531|2535|2532|2532|2529|73
1704282300000|2024-01-03 11:45:00|2533|2530|2525|2522|2534|2531|2524|2521|67
1704282600000|2024-01-03 11:50:00|2526|2523|2534|2531|2536|2533|2526|2523|103
1704282900000|2024-01-03 11:55:00|2533|2530|2542|2539|2544|2541|2533|2530|307
1704283200000|2024-01-03 12:00:00|2541|2538|2550|2547|2553|2550|2540|2537|291
1704283500000|2024-01-03 12:05:00|2551|2548|2545|2542|2552|2549|2544|2541|184
1704283800000|2024-01-03 12:10:00|2546|2543|2544|2541|2549|2546|2543|2540|107
1704284100000|2024-01-03 12:15:00|2543|2540|2538|2535|2547|2544|2538|2535|163
1704284400000|2024-01-03 12:20:00|2539|2536|2538|2535|2540|2537|2534|2531|105
1704284700000|2024-01-03 12:25:00|2537|2534|2530|2527|2542|2539|2530|2527|100
1704285000000|2024-01-03 12:30:00|2531|2528|2542|2539|2543|2540|2531|2528|136
1704285300000|2024-01-03 12:35:00|2543|2540|2543|2540|2545|2542|2539|2536|190
1704285600000|2024-01-03 12:40:00|2544|2541|2551|2548|2553|2550|2542|2539|266
1704285900000|2024-01-03 12:45:00|2552|2549|2567|2564|2568|2565|2552|2549|565
1704286200000|2024-01-03 12:50:00|2566|2563|2574|2571|2577|2574|2563|2560|541
1704286500000|2024-01-03 12:55:00|2575|2572|2576|2573|2577|2574|2567|2564|524
1704286800000|2024-01-03 13:00:00|2575|2572|2576|2573|2583|2580|2575|2572|745
1704287100000|2024-01-03 13:05:00|2577|2574|2566|2563|2578|2575|2564|2561|425
1704287400000|2024-01-03 13:10:00|2567|2564|2572|2569|2574|2571|2559|2556|598
1704287700000|2024-01-03 13:15:00|2571|2568|2559|2556|2575|2572|2558|2555|355
1704288000000|2024-01-03 13:20:00|2560|2557|2566|2563|2567|2564|2558|2555|286
1704288300000|2024-01-03 13:25:00|2567|2564|2573|2570|2582|2579|2567|2564|678
1704288600000|2024-01-03 13:30:00|2572|2569|2572|2569|2572|2569|2561|2558|277
1704288900000|2024-01-03 13:35:00|2570|2567|2564|2561|2571|2568|2558|2555|427
1704289200000|2024-01-03 13:40:00|2563|2560|2557|2554|2563|2560|2546|2543|596
1704289500000|2024-01-03 13:45:00|2558|2555|2562|2559|2563|2560|2555|2552|344
1704289800000|2024-01-03 13:50:00|2561|2558|2556|2553|2561|2558|2551|2548|430
1704290100000|2024-01-03 13:55:00|2557|2554|2557|2554|2560|2557|2553|2550|309
1704290400000|2024-01-03 14:00:00|2558|2555|2592|2589|2595|2592|2554|2551|1817
1704290700000|2024-01-03 14:05:00|2591|2588|2588|2585|2596|2593|2585|2582|1121
1704291000000|2024-01-03 14:10:00|2589|2586|2599|2596|2599|2596|2586|2583|812
1704291300000|2024-01-03 14:15:00|2598|2595|2598|2595|2601|2598|2592|2589|877
1704291600000|2024-01-03 14:20:00|2599|2596|2607|2604|2611|2608|2598|2595|1217
1704291900000|2024-01-03 14:25:00|2608|2605|2628|2625|2634|2631|2608|2605|2387
1704292200000|2024-01-03 14:30:00|2627|2624|2637|2634|2646|2643|2624|2621|2811
1704292500000|2024-01-03 14:35:00|2639|2636|2640|2637|2644|2641|2638|2635|1453
1704292800000|2024-01-03 14:40:00|2639|2636|2642|2639|2644|2641|2637|2634|1371
1704293100000|2024-01-03 14:45:00|2643|2640|2643|2640|2647|2644|2636|2633|1114
1704293400000|2024-01-03 14:50:00|2644|2641|2624|2621|2644|2641|2623|2620|1533
1704293700000|2024-01-03 14:55:00|2625|2622|2640|2637|2641|2638|2625|2622|1060
1704294000000|2024-01-03 15:00:00|2641|2638|2662|2659|2663|2660|2639|2636|2414
1704294300000|2024-01-03 15:05:00|2663|2660|2641|2638|2664|2661|2640|2637|1392
1704294600000|2024-01-03 15:10:00|2642|2639|2643|2640|2646|2643|2641|2638|862
1704294900000|2024-01-03 15:15:00|2644|2641|2643|2640|2645|2642|2641|2638|933
1704295200000|2024-01-03 15:20:00|2644|2641|2630|2627|2645|2642|2627|2624|2002
1704295500000|2024-01-03 15:25:00|2631|2628|2618|2615|2631|2628|2615|2612|1736
1704295800000|2024-01-03 15:30:00|2617|2614|2619|2616|2621|2618|2615|2612|706
1704296100000|2024-01-03 15:35:00|2620|2617|2625|2622|2629|2626|2619|2616|1183
1704296400000|2024-01-03 15:40:00|2626|2623|2605|2602|2626|2623|2605|2602|930
1704296700000|2024-01-03 15:45:00|2604|2601|2601|2598|2606|2603|2593|2590|1304
1704297000000|2024-01-03 15:50:00|2602|2599|2622|2619|2626|2623|2602|2599|1040
1704297300000|2024-01-03 15:55:00|2623|2620|2613|2610|2624|2621|2609|2606|515
1704297600000|2024-01-03 16:00:00|2612|2609|2613|2610|2618|2615|2609|2606|475
1704297900000|2024-01-03 16:05:00|2614|2611|2611|2608|2614|2611|2606|2603|801
1704298200000|2024-01-03 16:10:00|2610|2607|2619|2616|2624|2621|2609|2606|826
1704298500000|2024-01-03 16:15:00|2618|2615|2635|2632|2635|2632|2618|2615|1373
1704298800000|2024-01-03 16:20:00|2634|2631|2636|2633|2642|2639|2632|2629|1139
1704299100000|2024-01-03 16:25:00|2637|2634|2634|2631|2641|2638|2631|2628|795
1704299400000|2024-01-03 16:30:00|2633|2630|2608|2605|2633|2630|2608|2605|1417
1704299700000|2024-01-03 16:35:00|2607|2604|2600|2597|2610|2607|2597|2594|1464
1704300000000|2024-01-03 16:40:00|2599|2596|2588|2585|2600|2597|2585|2582|1156
1704300300000|2024-01-03 16:45:00|2587|2584|2590|2587|2597|2594|2586|2583|1237
1704300600000|2024-01-03 16:50:00|2589|2586|2589|2586|2595|2592|2586|2583|817
1704300900000|2024-01-03 16:55:00|2588|2585|2589|2586|2593|2590|2587|2584|349
1704301200000|2024-01-03 17:00:00|2588|2585|2588|2585|2590|2587|2585|2582|722
1704301500000|2024-01-03 17:05:00|2586|2583|2574|2571|2588|2585|2574|2571|687
1704301800000|2024-01-03 17:10:00|2575|2572|2587|2584|2591|2588|2572|2569|1062
1704302100000|2024-01-03 17:15:00|2588|2585|2598|2595|2599|2596|2587|2584|657
1704302400000|2024-01-03 17:20:00|2599|2596|2605|2602|2607|2604|2597|2594|505
1704302700000|2024-01-03 17:25:00|2604|2601|2598|2595|2604|2601|2597|2594|364
1704303000000|2024-01-03 17:30:00|2599|2596|2601|2598|2603|2600|2597|2594|260
1704303300000|2024-01-03 17:35:00|2600|2597|2609|2606|2609|2606|2599|2596|321
1704303600000|2024-01-03 17:40:00|2608|2605|2622|2619|2632|2629|2607|2604|1223
1704303900000|2024-01-03 17:45:00|2621|2618|2618|2615|2621|2618|2615|2612|574
1704304200000|2024-01-03 17:50:00|2617|2614|2613|2610|2618|2615|2611|2608|469
1704304500000|2024-01-03 17:55:00|2612|2609|2620|2617|2624|2621|2612|2609|688
1704304800000|2024-01-03 18:00:00|2621|2618|2619|2616|2622|2619|2615|2612|728
1704305100000|2024-01-03 18:05:00|2620|2617|2615|2612|2622|2619|2615|2612|559
1704305400000|2024-01-03 18:10:00|2616|2613|2614|2611|2619|2616|2614|2611|415
1704305700000|2024-01-03 18:15:00|2613|2610|2616|2613|2619|2616|2610|2607|334
1704306000000|2024-01-03 18:20:00|2615|2612|2612|2609|2616|2613|2607|2604|325
1704306300000|2024-01-03 18:25:00|2611|2608|2610|2607|2619|2616|2609|2606|765
1704306600000|2024-01-03 18:30:00|2609|2606|2607|2604|2613|2610|2607|2604|435
1704306900000|2024-01-03 18:35:00|2608|2605|2620|2617|2621|2618|2607|2604|406
1704307200000|2024-01-03 18:40:00|2621|2618|2614|2611|2628|2625|2614|2611|746
1704307500000|2024-01-03 18:45:00|2615|2612|2623|2620|2628|2625|2615|2612|654
1704307800000|2024-01-03 18:50:00|2622|2619|2636|2633|2637|2634|2622|2619|992
1704308100000|2024-01-03 18:55:00|2633|2630|2629|2626|2635|2632|2629|2626|439
1704308400000|2024-01-03 19:00:00|2630|2627|2628|2625|2632|2629|2625|2622|703
1704308700000|2024-01-03 19:05:00|2627|2624|2611|2608|2631|2628|2611|2608|938
1704309000000|2024-01-03 19:10:00|2612|2609|2614|2611|2624|2621|2612|2609|1010
1704309300000|2024-01-03 19:15:00|2613|2610|2619|2616|2619|2616|2611|2608|672
1704309600000|2024-01-03 19:20:00|2618|2615|2613|2610|2620|2617|2612|2609|718
1704309900000|2024-01-03 19:25:00|2614|2611|2614|2611|2616|2613|2607|2604|2834
1704310200000|2024-01-03 19:30:00|2615|2612|2601|2598|2617|2614|2599|2596|1090
1704310500000|2024-01-03 19:35:00|2600|2597|2599|2596|2600|2597|2592|2589|483
1704310800000|2024-01-03 19:40:00|2600|2597|2600|2597|2603|2600|2599|2596|206
1704311100000|2024-01-03 19:45:00|2601|2598|2602|2599|2603|2600|2596|2593|323
1704311400000|2024-01-03 19:50:00|2600|2597|2600|2597|2603|2600|2597|2594|186
1704311700000|2024-01-03 19:55:00|2601|2598|2601|2598|2602|2599|2600|2597|82
1704312000000|2024-01-03 20:00:00|2600|2597|2601|2598|2601|2598|2598|2595|131
1704312300000|2024-01-03 20:05:00|2600|2597|2607|2604|2608|2605|2600|2597|264
1704312600000|2024-01-03 20:10:00|2608|2605|2615|2612|2616|2613|2608|2605|290
1704312900000|2024-01-03 20:15:00|2616|2613|2618|2615|2618|2615|2614|2611|199
1704313200000|2024-01-03 20:20:00|2619|2616|2618|2615|2620|2617|2618|2615|523
1704313500000|2024-01-03 20:25:00|2619|2616|2618|2615|2620|2617|2618|2615|66
1704313800000|2024-01-03 20:30:00|2617|2614|2615|2612|2618|2615|2614|2611|63
1704314100000|2024-01-03 20:35:00|2614|2611|2617|2614|2617|2614|2614|2611|55
1704314400000|2024-01-03 20:40:00|2616|2613|2617|2614|2619|2616|2616|2613|89
1704314700000|2024-01-03 20:45:00|2618|2615|2622|2619|2623|2620|2616|2613|170
1704315000000|2024-01-03 20:50:00|2623|2620|2631|2628|2631|2628|2622|2619|222
1704315300000|2024-01-03 20:55:00|2632|2629|2632|2629|2634|2631|2631|2628|277
1704315600000|2024-01-03 21:00:00|2631|2628|2633|2630|2634|2631|2629|2626|363
1704315900000|2024-01-03 21:05:00|2631|2628|2634|2631|2634|2631|2631|2628|139
1704316200000|2024-01-03 21:10:00|2635|2632|2634|2631|2636|2633|2633|2630|71
1704316500000|2024-01-03 21:15:00|2635|2632|2632|2629|2635|2632|2632|2629|88
1704316800000|2024-01-03 21:20:00|2633|2630|2629|2626|2633|2630|2625|2622|150
1704317100000|2024-01-03 21:25:00|2628|2625|2629|2626|2629|2626|2627|2624|81
1704317400000|2024-01-03 21:30:00|2628|2625|2629|2626|2631|2628|2628|2625|101
1704317700000|2024-01-03 21:35:00|2630|2627|2630|2627|2631|2628|2628|2625|74
1704318000000|2024-01-03 21:40:00|2629|2626|2629|2626|2631|2628|2628|2625|47
1704318300000|2024-01-03 21:45:00|2627|2624|2626|2623|2627|2624|2625|2622|113
1704318600000|2024-01-03 21:50:00|2627|2624|2627|2624|2628|2625|2625|2622|82
1704318900000|2024-01-03 21:55:00|2628|2625|2630|2627|2630|2627|2627|2624|196
1704322800000|2024-01-03 23:00:00|2631|2628|2634|2631|2635|2632|2631|2628|71
1704323100000|2024-01-03 23:05:00|2633|2630|2633|2630|2635|2632|2631|2628|65
1704323400000|2024-01-03 23:10:00|2632|2629|2631|2628|2632|2629|2631|2628|5
1704323700000|2024-01-03 23:15:00|2632|2629|2630|2627|2633|2630|2630|2627|41
1704324000000|2024-01-03 23:20:00|2631|2628|2632|2629|2632|2629|2630|2627|37
1704324300000|2024-01-03 23:25:00|2633|2630|2631|2628|2633|2630|2631|2628|21
1704324600000|2024-01-03 23:30:00|2632|2629|2632|2629|2632|2629|2632|2629|7
1704324900000|2024-01-03 23:35:00|2631|2628|2632|2629|2632|2629|2631|2628|0
1704325200000|2024-01-03 23:40:00|2631|2628|2632|2629|2633|2630|2631|2628|23
1704325500000|2024-01-03 23:45:00|||||||||3
1704325800000|2024-01-03 23:50:00|2633|2630|2633|2630|2634|2631|2632|2629|37
1704326100000|2024-01-03 23:55:00|2632|2629|2631|2628|2632|2629|2630|2627|16
1704326400000|2024-01-04 00:00:00|2630|2627|2629|2626|2632|2629|2629|2626|67
1704326700000|2024-01-04 00:05:00|2630|2627|2629|2626|2632|2629|2628|2625|62
1704327000000|2024-01-04 00:10:00|2630|2627|2629|2626|2631|2628|2629|2626|45
1704327300000|2024-01-04 00:15:00|2630|2627|2628|2625|2631|2628|2628|2625|46
1704327600000|2024-01-04 00:20:00|2627|2624|2627|2624|2628|2625|2626|2623|38
1704327900000|2024-01-04 00:25:00|2626|2623|2626|2623|2628|2625|2626|2623|19
1704328200000|2024-01-04 00:30:00|2625|2622|2626|2623|2626|2623|2625|2622|41
1704328500000|2024-01-04 00:35:00|||||||||28
1704328800000|2024-01-04 00:40:00|2625|2622|2627|2624|2628|2625|2625|2622|58
1704329100000|2024-01-04 00:45:00|2628|2625|2629|2626|2629|2626|2626|2623|31
1704329400000|2024-01-04 00:50:00|2628|2625|2630|2627|2630|2627|2628|2625|48
1704329700000|2024-01-04 00:55:00|2631|2628|2630|2627|2633|2630|2630|2627|69
1704330000000|2024-01-04 01:00:00|2631|2628|2632|2629|2633|2630|2631|2628|27
1704330300000|2024-01-04 01:05:00|2633|2630|2634|2631|2634|2631|2632|2629|25
1704330600000|2024-01-04 01:10:00|2633|2630|2635|2632|2636|2633|2632|2629|30
1704330900000|2024-01-04 01:15:00|2637|2634|2642|2639|2646|2643|2636|2633|195
1704331200000|2024-01-04 01:20:00|2641|2638|2645|2642|2645|2642|2640|2637|38
1704331500000|2024-01-04 01:25:00|2646|2643|2648|2645|2649|2646|2644|2641|78
1704331800000|2024-01-04 01:30:00|2649|2646|2648|2645|2650|2647|2647|2644|71
1704332100000|2024-01-04 01:35:00|2649|2646|2651|2648|2651|2648|2648|2645|41
1704332400000|2024-01-04 01:40:00|2650|2647|2650|2647|2651|2648|2650|2647|18
1704332700000|2024-01-04 01:45:00|2651|2648|2651|2648|2653|2650|2650|2647|56
1704333000000|2024-01-04 01:50:00|2652|2649|2652|2649|2653|2650|2651|2648|21
1704333300000|2024-01-04 01:55:00|2653|2650|2643|2640|2653|2650|2641|2638|77
1704333600000|2024-01-04 02:00:00|2644|2641|2635|2632|2644|2641|2634|2631|58
1704333900000|2024-01-04 02:05:00|2636|2633|2637|2634|2639|2636|2634|2631|31
1704334200000|2024-01-04 02:10:00|2638|2635|2637|2634|2638|2635|2637|2634|4
1704334500000|2024-01-04 02:15:00|2638|2635|2637|2634|2638|2635|2637|2634|8
1704334800000|2024-01-04 02:20:00|2639|2636|2639|2636|2640|2637|2639|2636|10
1704335100000|2024-01-04 02:25:00|2638|2635|2637|2634|2638|2635|2637|2634|15
1704335400000|2024-01-04 02:30:00|2638|2635|2641|2638|2641|2638|2637|2634|18
1704335700000|2024-01-04 02:35:00|2640|2637|2640|2637|2640|2637|2640|2637|7
1704336000000|2024-01-04 02:40:00|2642|2639|2643|2640|2643|2640|2641|2638|11
1704336300000|2024-01-04 02:45:00|2645|2642|2643|2640|2645|2642|2642|2639|14
1704336600000|2024-01-04 02:50:00|2644|2641|2646|2643|2646|2643|2642|2639|24
1704336900000|2024-01-04 02:55:00|2645|2642|2644|2641|2649|2646|2644|2641|40
1704337200000|2024-01-04 03:00:00|2641|2638|2638|2635|2643|2640|2638|2635|34
1704337500000|2024-01-04 03:05:00|2636|2633|2637|2634|2637|2634|2635|2632|14
1704337800000|2024-01-04 03:10:00|2638|2635|2639|2636|2639|2636|2636|2633|22
1704338100000|2024-01-04 03:15:00|2638|2635|2639|2636|2640|2637|2637|2634|12
1704338400000|2024-01-04 03:20:00|2640|2637|2637|2634|2641|2638|2637|2634|12
1704338700000|2024-01-04 03:25:00|2638|2635|2639|2636|2639|2636|2638|2635|18
1704339000000|2024-01-04 03:30:00|2638|2635|2637|2634|2639|2636|2637|2634|8
1704339300000|2024-01-04 03:35:00|2638|2635|2637|2634|2638|2635|2637|2634|24
1704339600000|2024-01-04 03:40:00|2638|2635|2638|2635|2638|2635|2637|2634|16
1704339900000|2024-01-04 03:45:00|2639|2636|2637|2634|2639|2636|2637|2634|4
1704340200000|2024-01-04 03:50:00|2638|2635|2638|2635|2639|2636|2637|2634|22
1704340500000|2024-01-04 03:55:00|2639|2636|2640|2637|2641|2638|2638|2635|16
1704340800000|2024-01-04 04:00:00|2641|2638|2641|2638|2642|2639|2640|2637|20
1704341100000|2024-01-04 04:05:00|2640|2637|2632|2629|2642|2639|2632|2629|91
1704341400000|2024-01-04 04:10:00|2633|2630|2643|2640|2644|2641|2632|2629|41
1704341700000|2024-01-04 04:15:00|2644|2641|2643|2640|2644|2641|2642|2639|43
1704342000000|2024-01-04 04:20:00|2642|2639|2646|2643|2647|2644|2639|2636|30
1704342300000|2024-01-04 04:25:00|2644|2641|2648|2645|2648|2645|2639|2636|51
1704342600000|2024-01-04 04:30:00|2647|2644|2647|2644|2652|2649|2644|2641|70
1704342900000|2024-01-04 04:35:00|2648|2645|2651|2648|2652|2649|2646|2643|31
1704343200000|2024-01-04 04:40:00|2652|2649|2656|2653|2659|2656|2652|2649|51
1704343500000|2024-01-04 04:45:00|2657|2654|2660|2657|2663|2660|2656|2653|150
1704343800000|2024-01-04 04:50:00|2659|2656|2656|2653|2660|2657|2655|2652|63
1704344100000|2024-01-04 04:55:00|2657|2654|2659|2656|2664|2661|2657|2654|66
1704344400000|2024-01-04 05:00:00|2657|2654|2659|2656|2660|2657|2655|2652|37
1704344700000|2024-01-04 05:05:00|2658|2655|2658|2655|2660|2657|2656|2653|47
1704345000000|2024-01-04 05:10:00|2657|2654|2656|2653|2657|2654|2654|2651|87
1704345300000|2024-01-04 05:15:00|2655|2652|2657|2654|2660|2657|2655|2652|33
1704345600000|2024-01-04 05:20:00|2658|2655|2662|2659|2665|2662|2657|2654|106
1704345900000|2024-01-04 05:25:00|2664|2661|2661|2658|2664|2661|2660|2657|30
1704346200000|2024-01-04 05:30:00|2660|2657|2663|2660|2664|2661|2660|2657|25
1704346500000|2024-01-04 05:35:00|2664|2661|2665|2662|2665|2662|2663|2660|56
1704346800000|2024-01-04 05:40:00|2664|2661|2669|2666|2671|2668|2664|2661|205
1704347100000|2024-01-04 05:45:00|2668|2665|2666|2663|2671|2668|2666|2663|92
1704347400000|2024-01-04 05:50:00|2667|2664|2689|2686|2691|2688|2667|2664|671
1704347700000|2024-01-04 05:55:00|2688|2685|2689|2686|2691|2688|2687|2684|139
1704348000000|2024-01-04 06:00:00|2690|2687|2686|2683|2691|2688|2686|2683|240
1704348300000|2024-01-04 06:05:00|2685|2682|2689|2686|2690|2687|2682|2679|156
1704348600000|2024-01-04 06:10:00|2688|2685|2686|2683|2691|2688|2686|2683|97
1704348900000|2024-01-04 06:15:00|2687|2684|2687|2684|2689|2686|2687|2684|88
1704349200000|2024-01-04 06:20:00|2688|2685|2691|2688|2693|2690|2688|2685|61
1704349500000|2024-01-04 06:25:00|2690|2687|2693|2690|2694|2691|2690|2687|68
1704349800000|2024-01-04 06:30:00|2692|2689|2685|2682|2694|2691|2684|2681|91
1704350100000|2024-01-04 06:35:00|2684|2681|2685|2682|2686|2683|2678|2675|158
1704350400000|2024-01-04 06:40:00|2686|2683|2684|2681|2686|2683|2683|2680|18
1704350700000|2024-01-04 06:45:00|2683|2680|2691|2688|2692|2689|2683|2680|99
1704351000000|2024-01-04 06:50:00|2690|2687|2698|2695|2702|2699|2688|2685|150
1704351300000|2024-01-04 06:55:00|2697|2694|2701|2698|2701|2698|2696|2693|78
1704351600000|2024-01-04 07:00:00|2700|2697|2703|2700|2704|2701|2700|2697|151
1704351900000|2024-01-04 07:05:00|2704|2701|2706|2703|2709|2706|2702|2699|285
1704352200000|2024-01-04 07:10:00|2700|2697|2695|2692|2700|2697|2691|2688|163
1704352500000|2024-01-04 07:15:00|2696|2693|2697|2694|2709|2706|2695|2692|464
1704352800000|2024-01-04 07:20:00|2698|2695|2704|2701|2705|2702|2697|2694|168
1704353100000|2024-01-04 07:25:00|2703|2700|2707|2704|2708|2705|2701|2698|189
1704353400000|2024-01-04 07:30:00|2708|2705|2700|2697|2708|2705|2700|2697|181
1704353700000|2024-01-04 07:35:00|2701|2698|2703|2700|2705|2702|2695|2692|235
1704354000000|2024-01-04 07:40:00|2702|2699|2703|2700|2708|2705|2700|2696|163
1704354300000|2024-01-04 07:45:00|2704|2701|2697|2694|2704|2701|2696|2693|80
1704354600000|2024-01-04 07:50:00|2698|2695|2704|2701|2704|2701|2697|2694|111
1704354900000|2024-01-04 07:55:00|2705|2702|2704|2701|2705|2702|2703|2700|84
1704355200000|2024-01-04 08:00:00|2705|2702|2699|2696|2706|2703|2697|2694|143
1704355500000|2024-01-04 08:05:00|2700|2697|2704|2701|2705|2702|2700|2697|71
1704355800000|2024-01-04 08:10:00|2703|2700|2702|2699|2705|2702|2700|2697|62
1704356100000|2024-01-04 08:15:00|2703|2700|2697|2694|2704|2701|2696|2693|101
1704356400000|2024-01-04 08:20:00|2698|2695|2700|2697|2702|2699|2697|2694|88
1704356700000|2024-01-04 08:25:00|2701|2698|2694|2691|2702|2699|2694|2691|75
1704357000000|2024-01-04 08:30:00|2695|2692|2690|2687|2695|2692|2690|2687|101
1704357300000|2024-01-04 08:35:00|2688|2685|2689|2686|2691|2688|2688|2685|166
1704357600000|2024-01-04 08:40:00|2688|2685|2685|2682|2689|2686|2684|2681|97
1704357900000|2024-01-04 08:45:00|2686|2683|2692|2689|2693|2690|2683|2680|112
1704358200000|2024-01-04 08:50:00|2693|2690|2696|2693|2696|2693|2691|2688|85
1704358500000|2024-01-04 08:55:00|2695|2692|2700|2697|2701|2698|2695|2692|69
1704358800000|2024-01-04 09:00:00|2699|2696|2692|2689|2700|2697|2691|2688|81
1704359100000|2024-01-04 09:05:00|2691|2688|2696|2693|2696|2693|2691|2688|68
1704359400000|2024-01-04 09:10:00|2695|2692|2695|2692|2696|2693|2693|2690|56
1704359700000|2024-01-04 09:15:00|2696|2693|2698|2695|2698|2695|2693|2690|35
1704360000000|2024-01-04 09:20:00|2699|2696|2697|2694|2700|2697|2697|2694|56
1704360300000|2024-01-04 09:25:00|2696|2693|2697|2694|2697|2694|2696|2693|24
1704360600000|2024-01-04 09:30:00|2696|2693|2699|2696|2703|2700|2696|2693|95
1704360900000|2024-01-04 09:35:00|2700|2697|2703|2700|2703|2700|2700|2697|53
1704361200000|2024-01-04 09:40:00|2702|2699|2700|2697|2702|2699|2699|2696|68
1704361500000|2024-01-04 09:45:00|2699|2696|2698|2695|2699|2696|2697|2694|39
1704361800000|2024-01-04 09:50:00|2700|2697|2699|2696|2701|2698|2699|2696|26
1704362100000|2024-01-04 09:55:00|2697|2694|2697|2694|2698|2695|2697|2694|16
1704362400000|2024-01-04 10:00:00|2698|2695|2693|2690|2699|2696|2693|2690|67
1704362700000|2024-01-04 10:05:00|2694|2691|2695|2692|2696|2693|2693|2690|56
1704363000000|2024-01-04 10:10:00|2694|2691|2696|2693|2696|2693|2694|2691|39
1704363300000|2024-01-04 10:15:00|2695|2692|2692|2689|2695|2692|2692|2689|16
1704363600000|2024-01-04 10:20:00|2691|2688|2693|2690|2696|2693|2687|2684|171
1704363900000|2024-01-04 10:25:00|2694|2691|2690|2687|2694|2691|2687|2684|158
1704364200000|2024-01-04 10:30:00|2691|2688|2692|2689|2693|2690|2691|2688|112
1704364500000|2024-01-04 10:35:00|2693|2690|2691|2688|2693|2690|2689|2686|73
1704364800000|2024-01-04 10:40:00|2690|2687|2690|2687|2691|2688|2689|2686|47
1704365100000|2024-01-04 10:45:00|2688|2685|2682|2679|2691|2688|2682|2679|130
1704365400000|2024-01-04 10:50:00|2684|2681|2686|2683|2687|2684|2682|2679|194
1704365700000|2024-01-04 10:55:00|2685|2682|2683|2680|2686|2683|2680|2677|85
1704366000000|2024-01-04 11:00:00|2681|2678|2683|2680|2684|2681|2680|2677|87
1704366300000|2024-01-04 11:05:00|2684|2681|2682|2679|2684|2681|2682|2679|44
1704366600000|2024-01-04 11:10:00|2683|2680|2683|2680|2684|2681|2681|2678|87
1704366900000|2024-01-04 11:15:00|2684|2681|2688|2685|2689|2686|2684|2681|117
1704367200000|2024-01-04 11:20:00|2689|2686|2686|2683|2689|2686|2685|2682|53
1704367500000|2024-01-04 11:25:00|2687|2684|2684|2681|2688|2685|2684|2681|84
1704367800000|2024-01-04 11:30:00|2685|2682|2686|2683|2688|2685|2685|2682|48
1704368100000|2024-01-04 11:35:00|2687|2684|2686|2683|2687|2684|2686|2683|63
1704368400000|2024-01-04 11:40:00|2687|2684|2684|2681|2687|2684|2682|2679|35
1704368700000|2024-01-04 11:45:00|2685|2682|2693|2690|2695|2692|2685|2682|258
1704369000000|2024-01-04 11:50:00|2692|2689|2702|2699|2703|2700|2691|2688|266
1704369300000|2024-01-04 11:55:00|2703|2700|2702|2699|2703|2700|2700|2697|243
1704369600000|2024-01-04 12:00:00|2703|2700|2698|2695|2703|2700|2698|2695|140
1704369900000|2024-01-04 12:05:00|2697|2694|2708|2705|2709|2706|2697|2694|252
1704370200000|2024-01-04 12:10:00|2709|2706|2710|2707|2712|2709|2704|2701|319
1704370500000|2024-01-04 12:15:00|2711|2708|2711|2708|2712|2709|2708|2705|217
1704370800000|2024-01-04 12:20:00|2710|2707|2714|2711|2715|2712|2708|2705|235
1704371100000|2024-01-04 12:25:00|2715|2712|2725|2722|2727|2724|2713|2710|469
1704371400000|2024-01-04 12:30:00|2723|2720|2712|2709|2723|2720|2712|2709|317
1704371700000|2024-01-04 12:35:00|2711|2708|2708|2705|2719|2716|2707|2704|229
1704372000000|2024-01-04 12:40:00|2707|2704|2704|2701|2709|2706|2703|2700|248
1704372300000|2024-01-04 12:45:00|2703|2700|2707|2704|2708|2705|2702|2699|185
1704372600000|2024-01-04 12:50:00|2706|2703|2720|2717|2722|2719|2703|2700|528
1704372900000|2024-01-04 12:55:00|2717|2714|2721|2718|2722|2719|2716|2713|264
1704373200000|2024-01-04 13:00:00|2722|2719|2732|2729|2734|2731|2719|2716|966
1704373500000|2024-01-04 13:05:00|2733|2730|2737|2734|2739|2736|2729|2726|711
1704373800000|2024-01-04 13:10:00|2738|2735|2738|2735|2750|2747|2735|2732|1208
1704374100000|2024-01-04 13:15:00|2739|2736|2748|2745|2751|2748|2736|2733|1427
1704374400000|2024-01-04 13:20:00|2749|2746|2739|2736|2749|2746|2733|2730|1115
1704374700000|2024-01-04 13:25:00|2741|2738|2749|2746|2752|2749|2740|2737|975
1704375000000|2024-01-04 13:30:00|2750|2747|2739|2736|2751|2748|2732|2729|1101
1704375300000|2024-01-04 13:35:00|2740|2737|2743|2740|2746|2743|2738|2735|1018
1704375600000|2024-01-04 13:40:00|2744|2741|2768|2765|2770|2767|2741|2738|1245
1704375900000|2024-01-04 13:45:00|2769|2766|2769|2766|2775|2772|2761|2758|1415
1704376200000|2024-01-04 13:50:00|2770|2767|2765|2762|2774|2771|2765|2762|860
1704376500000|2024-01-04 13:55:00|2766|2763|2763|2760|2767|2764|2760|2757|712
1704376800000|2024-01-04 14:00:00|2762|2759|2760|2757|2774|2771|2750|2747|2030
1704377100000|2024-01-04 14:05:00|2759|2756|2766|2763|2767|2764|2756|2753|992
1704377400000|2024-01-04 14:10:00|2765|2762|2760|2757|2766|2763|2756|2753|1094
1704377700000|2024-01-04 14:15:00|2761|2758|2753|2750|2766|2763|2751|2748|908
1704378000000|2024-01-04 14:20:00|2754|2751|2743|2740|2761|2758|2740|2737|1575
1704378300000|2024-01-04 14:25:00|2742|2739|2743|2740|2747|2744|2734|2731|1435
1704378600000|2024-01-04 14:30:00|2742|2739|2716|2713|2743|2740|2714|2711|2402
1704378900000|2024-01-04 14:35:00|2717|2714|2714|2711|2722|2719|2710|2707|1155
1704379200000|2024-01-04 14:40:00|2715|2712|2714|2711|2715|2712|2708|2705|1221
1704379500000|2024-01-04 14:45:00|2715|2712|2709|2706|2720|2717|2707|2704|1322
1704379800000|2024-01-04 14:50:00|2708|2705|2701|2698|2708|2705|2692|2689|1562
1704380100000|2024-01-04 14:55:00|2702|2699|2707|2704|2707|2704|2694|2691|1231
1704380400000|2024-01-04 15:00:00|2706|2703|2704|2701|2709|2706|2698|2695|899
1704380700000|2024-01-04 15:05:00|2705|2702|2703|2700|2713|2710|2696|2693|1339
1704381000000|2024-01-04 15:10:00|2704|2701|2701|2698|2705|2702|2698|2695|608
1704381300000|2024-01-04 15:15:00|2700|2697|2714|2711|2716|2713|2696|2693|1050
1704381600000|2024-01-04 15:20:00|2713|2710|2703|2700|2713|2710|2700|2697|907
1704381900000|2024-01-04 15:25:00|2705|2702|2706|2703|2707|2703|2698|2695|1187
1704382200000|2024-01-04 15:30:00|2691|2685|2688|2685|2720|2717|2680|2676|3938
1704382500000|2024-01-04 15:35:00|2687|2684|2690|2687|2693|2690|2671|2668|1594
1704382800000|2024-01-04 15:40:00|2688|2685|2675|2672|2689|2686|2670|2667|1142
1704383100000|2024-01-04 15:45:00|2676|2673|2676|2673|2680|2677|2666|2663|1043
1704383400000|2024-01-04 15:50:00|2677|2674|2677|2674|2688|2685|2673|2670|916
1704383700000|2024-01-04 15:55:00|2676|2673|2681|2678|2684|2681|2676|2673|612
1704384000000|2024-01-04 16:00:00|2680|2677|2679|2676|2682|2679|2676|2673|643
1704384300000|2024-01-04 16:05:00|2680|2677|2676|2673|2680|2677|2672|2669|729
1704384600000|2024-01-04 16:10:00|2675|2672|2683|2680|2686|2683|2674|2671|806
1704384900000|2024-01-04 16:15:00|2684|2681|2679|2676|2691|2688|2674|2671|745
1704385200000|2024-01-04 16:20:00|2680|2677|2690|2687|2691|2688|2679|2676|886
1704385500000|2024-01-04 16:25:00|2691|2688|2696|2693|2697|2694|2688|2685|900
1704385800000|2024-01-04 16:30:00|2695|2692|2698|2695|2698|2695|2691|2688|599
1704386100000|2024-01-04 16:35:00|2697|2694|2713|2710|2716|2713|2696|2693|1053
1704386400000|2024-01-04 16:40:00|2712|2709|2702|2699|2714|2711|2701|2698|673
1704386700000|2024-01-04 16:45:00|2701|2698|2708|2705|2712|2709|2700|2697|638
1704387000000|2024-01-04 16:50:00|2707|2704|2716|2713|2716|2713|2706|2703|699
1704387300000|2024-01-04 16:55:00|2715|2712|2718|2715|2723|2720|2715|2712|1192
1704387600000|2024-01-04 17:00:00|2717|2714|2711|2708|2719|2716|2710|2707|502
1704387900000|2024-01-04 17:05:00|2710|2707|2715|2712|2715|2712|2705|2702|687
1704388200000|2024-01-04 17:10:00|2716|2713|2726|2723|2727|2724|2714|2711|702
1704388500000|2024-01-04 17:15:00|2725|2722|2736|2733|2736|2733|2724|2721|856
1704388800000|2024-01-04 17:20:00|2735|2732|2725|2722|2737|2734|2723|2720|581
1704389100000|2024-01-04 17:25:00|2726|2723|2729|2726|2731|2728|2726|2723|411
1704389400000|2024-01-04 17:30:00|2730|2727|2732|2729|2736|2733|2729|2726|593
1704389700000|2024-01-04 17:35:00|2733|2730|2730|2727|2733|2730|2724|2721|549
1704390000000|2024-01-04 17:40:00|2731|2728|2743|2740|2745|2742|2728|2725|1045
1704390300000|2024-01-04 17:45:00|2744|2741|2743|2740|2749|2746|2740|2737|930
1704390600000|2024-01-04 17:50:00|2744|2741|2736|2733|2748|2745|2736|2733|798
1704390900000|2024-01-04 17:55:00|2737|2734|2740|2737|2746|2743|2736|2733|573
1704391200000|2024-01-04 18:00:00|2742|2739|2750|2747|2752|2749|2742|2739|465
1704391500000|2024-01-04 18:05:00|2752|2749|2747|2744|2753|2750|2747|2744|427
1704391800000|2024-01-04 18:10:00|2748|2745|2759|2756|2762|2759|2746|2743|840
1704392100000|2024-01-04 18:15:00|2760|2757|2759|2756|2763|2760|2758|2755|812
1704392400000|2024-01-04 18:20:00|2758|2755|2739|2736|2758|2755|2738|2735|1126
1704392700000|2024-01-04 18:25:00|2738|2735|2737|2734|2742|2739|2736|2733|760
1704393000000|2024-01-04 18:30:00|2738|2735|2734|2731|2747|2744|2733|2730|840
1704393300000|2024-01-04 18:35:00|2733|2730|2727|2724|2735|2732|2724|2721|755
1704393600000|2024-01-04 18:40:00|2728|2725|2712|2709|2728|2725|2703|2700|1477
1704393900000|2024-01-04 18:45:00|2714|2711|2717|2714|2723|2720|2713|2710|640
1704394200000|2024-01-04 18:50:00|2716|2713|2714|2711|2721|2718|2708|2705|855
1704394500000|2024-01-04 18:55:00|2715|2712|2714|2711|2716|2713|2710|2707|536
1704394800000|2024-01-04 19:00:00|2713|2710|2737|2734|2742|2739|2707|2704|1786
1704395100000|2024-01-04 19:05:00|2735|2732|2751|2748|2752|2749|2735|2732|1040
1704395400000|2024-01-04 19:10:00|2752|2749|2757|2754|2758|2755|2749|2746|1372
1704395700000|2024-01-04 19:15:00|2758|2755|2731|2728|2758|2755|2731|2728|1242
1704396000000|2024-01-04 19:20:00|2730|2727|2732|2729|2742|2739|2723|2720|1697
1704396300000|2024-01-04 19:25:00|2733|2730|2746|2743|2750|2747|2725|2722|3235
1704396600000|2024-01-04 19:30:00|2745|2742|2764|2761|2766|2763|2745|2742|1495
1704396900000|2024-01-04 19:35:00|2765|2762|2763|2760|2768|2765|2760|2757|772
1704397200000|2024-01-04 19:40:00|2764|2761|2758|2755|2764|2761|2755|2752|399
1704397500000|2024-01-04 19:45:00|2759|2756|2763|2760|2766|2763|2757|2754|504
1704397800000|2024-01-04 19:50:00|2764|2761|2767|2764|2769|2766|2760|2757|285
1704398100000|2024-01-04 19:55:00|2768|2765|2778|2775|2783|2780|2768|2765|668
1704398400000|2024-01-04 20:00:00|2777|2774|2769|2766|2779|2776|2768|2765|468
1704398700000|2024-01-04 20:05:00|2770|2767|2773|2770|2775|2772|2770|2767|266
1704399000000|2024-01-04 20:10:00|2774|2771|2776|2773|2776|2773|2773|2770|234
1704399300000|2024-01-04 20:15:00|2775|2772|2770|2767|2776|2773|2770|2767|351
1704399600000|2024-01-04 20:20:00|2771|2768|2769|2766|2771|2768|2768|2765|256
1704399900000|2024-01-04 20:25:00|2770|2767|2773|2770|2774|2771|2769|2766|132
1704400200000|2024-01-04 20:30:00|2774|2771|2773|2770|2774|2771|2770|2767|215
1704400500000|2024-01-04 20:35:00|2772|2769|2770|2767|2773|2770|2769|2766|303
1704400800000|2024-01-04 20:40:00|2771|2768|2769|2766|2772|2769|2768|2765|108
1704401100000|2024-01-04 20:45:00|2770|2767|2767|2764|2771|2768|2767|2764|82
1704401400000|2024-01-04 20:50:00|2768|2765|2766|2763|2769|2766|2764|2761|264
1704401700000|2024-01-04 20:55:00|2767|2764|2770|2767|2771|2768|2764|2761|264
1704402000000|2024-01-04 21:00:00|2771|2768|2767|2764|2771|2768|2765|2762|194
1704402300000|2024-01-04 21:05:00|2766|2763|2766|2763|2767|2764|2763|2760|193
1704402600000|2024-01-04 21:10:00|2767|2764|2768|2765|2770|2767|2765|2762|173
1704402900000|2024-01-04 21:15:00|2769|2766|2771|2768|2773|2770|2769|2766|160
1704403200000|2024-01-04 21:20:00|2770|2767|2768|2765|2772|2769|2768|2765|30
1704403500000|2024-01-04 21:25:00|2766|2763|2768|2765|2768|2765|2766|2763|35
1704403800000|2024-01-04 21:30:00|2767|2764|2767|2764|2768|2765|2767|2764|36
1704404100000|2024-01-04 21:35:00|2768|2765|2765|2762|2768|2765|2762|2759|200
1704404400000|2024-01-04 21:40:00|2766|2763|2774|2771|2774|2771|2766|2763|81
1704404700000|2024-01-04 21:45:00|2773|2770|2773|2770|2774|2771|2771|2768|34
1704405000000|2024-01-04 21:50:00|2774|2771|2769|2766|2776|2773|2769|2766|69
1704405300000|2024-01-04 21:55:00|2770|2767|2770|2767|2772|2769|2769|2766|101
1704409200000|2024-01-04 23:00:00|2765|2762|2760|2757|2765|2762|2759|2756|126
1704409500000|2024-01-04 23:05:00|2761|2758|2760|2757|2762|2759|2758|2755|89
1704409800000|2024-01-04 23:10:00|2761|2758|2756|2753|2761|2758|2756|2753|53
1704410100000|2024-01-04 23:15:00|2759|2756|2762|2759|2764|2761|2759|2756|35
1704410400000|2024-01-04 23:20:00|2763|2760|2756|2753|2763|2760|2756|2753|54
1704410700000|2024-01-04 23:25:00|2755|2752|2758|2755|2758|2755|2755|2752|77
1704411000000|2024-01-04 23:30:00|2757|2754|2757|2754|2758|2755|2757|2754|10
1704411300000|2024-01-04 23:35:00|2756|2753|2756|2753|2757|2754|2756|2753|31
1704411600000|2024-01-04 23:40:00|2757|2754|2752|2749|2757|2754|2751|2748|32
1704411900000|2024-01-04 23:45:00|2753|2750|2755|2752|2757|2754|2753|2750|42
1704412200000|2024-01-04 23:50:00|2754|2751|2749|2746|2754|2751|2748|2745|64
1704412500000|2024-01-04 23:55:00|2748|2745|2749|2746|2749|2746|2748|2745|17
1704412800000|2024-01-05 00:00:00|2748|2745|2741|2738|2748|2745|2740|2737|168
1704413100000|2024-01-05 00:05:00|2739|2736|2734|2731|2739|2736|2729|2726|295
1704413400000|2024-01-05 00:10:00|2735|2732|2729|2726|2736|2733|2728|2725|241
1704413700000|2024-01-05 00:15:00|2728|2725|2731|2728|2732|2729|2728|2725|49
1704414000000|2024-01-05 00:20:00|2730|2727|2727|2724|2731|2728|2725|2722|90
1704414300000|2024-01-05 00:25:00|2728|2725|2729|2726|2730|2727|2725|2722|68
1704414600000|2024-01-05 00:30:00|2730|2727|2727|2724|2730|2727|2726|2723|48
1704414900000|2024-01-05 00:35:00|2728|2725|2726|2723|2728|2725|2726|2723|48
1704415200000|2024-01-05 00:40:00|2727|2724|2727|2724|2728|2725|2726|2723|16
1704415500000|2024-01-05 00:45:00|2726|2723|2730|2727|2731|2728|2726|2723|37
1704415800000|2024-01-05 00:50:00|2732|2729|2729|2726|2732|2729|2726|2723|67
1704416100000|2024-01-05 00:55:00|2728|2725|2730|2727|2730|2727|2728|2725|28
1704416400000|2024-01-05 01:00:00|2731|2728|2725|2722|2731|2728|2723|2720|43
1704416700000|2024-01-05 01:05:00|2724|2721|2721|2718|2724|2721|2719|2716|54
1704417000000|2024-01-05 01:10:00|2722|2719|2722|2719|2725|2722|2720|2717|111
1704417300000|2024-01-05 01:15:00|2721|2718|2720|2717|2722|2719|2720|2717|9
1704417600000|2024-01-05 01:20:00|2721|2718|2720|2717|2722|2719|2720|2717|22
1704417900000|2024-01-05 01:25:00|2719|2716|2718|2715|2720|2717|2718|2715|32
1704418200000|2024-01-05 01:30:00|2719|2716|2719|2716|2719|2716|2718|2715|44
1704418500000|2024-01-05 01:35:00|2718|2715|2719|2716|2719|2716|2718|2715|6
1704418800000|2024-01-05 01:40:00|2720|2717|2720|2717|2720|2717|2719|2716|9
1704419100000|2024-01-05 01:45:00|2721|2718|2722|2719|2722|2719|2721|2718|25
1704419400000|2024-01-05 01:50:00|2720|2717|2721|2718|2721|2718|2720|2717|7
1704419700000|2024-01-05 01:55:00|2722|2719|2721|2718|2722|2719|2720|2717|26
1704420000000|2024-01-05 02:00:00|2720|2717|2720|2717|2720|2717|2720|2717|29
1704420300000|2024-01-05 02:05:00|||||||||23
1704420600000|2024-01-05 02:10:00|2717|2714|2718|2715|2719|2716|2717|2714|32
1704420900000|2024-01-05 02:15:00|2716|2713|2715|2712|2716|2713|2713|2710|67
1704421200000|2024-01-05 02:20:00|2716|2713|2714|2711|2716|2713|2714|2711|21
1704421500000|2024-01-05 02:25:00|2715|2712|2717|2714|2717|2714|2715|2712|20
1704421800000|2024-01-05 02:30:00|2718|2715|2717|2714|2718|2715|2717|2714|5
1704422100000|2024-01-05 02:35:00|2716|2713|2715|2712|2716|2713|2714|2711|33
1704422400000|2024-01-05 02:40:00|2716|2713|2716|2713|2717|2714|2715|2712|31
1704422700000|2024-01-05 02:45:00|2715|2712|2714|2711|2715|2712|2714|2711|9
1704423000000|2024-01-05 02:50:00|2713|2710|2715|2712|2715|2712|2712|2709|46
1704423300000|2024-01-05 02:55:00|2716|2713|2716|2713|2717|2714|2716|2713|27
1704423600000|2024-01-05 03:00:00|2717|2714|2718|2715|2718|2715|2717|2714|17
1704423900000|2024-01-05 03:05:00|2717|2714|2717|2714|2718|2715|2717|2714|6
1704424200000|2024-01-05 03:10:00|2716|2713|2714|2711|2716|2713|2714|2711|25
1704424500000|2024-01-05 03:15:00|2715|2712|2714|2711|2715|2712|2713|2710|18
1704424800000|2024-01-05 03:20:00|2713|2710|2715|2712|2716|2713|2713|2710|15
1704425100000|2024-01-05 03:25:00|2716|2713|2710|2707|2716|2713|2708|2705|56
1704425400000|2024-01-05 03:30:00|2712|2709|2710|2707|2713|2710|2710|2707|37
1704425700000|2024-01-05 03:35:00|2711|2708|2711|2708|2712|2709|2711|2708|20
1704426000000|2024-01-05 03:40:00|2712|2709|2711|2708|2712|2709|2711|2708|6
1704426300000|2024-01-05 03:45:00|2712|2709|2711|2708|2712|2709|2711|2708|18
1704426600000|2024-01-05 03:50:00|||||||||4
1704426900000|2024-01-05 03:55:00|2712|2709|2712|2709|2714|2711|2712|2709|28
1704427200000|2024-01-05 04:00:00|2713|2710|2714|2711|2715|2712|2712|2709|34
1704427500000|2024-01-05 04:05:00|2715|2712|2716|2713|2716|2713|2714|2711|30
1704427800000|2024-01-05 04:10:00|2717|2714|2712|2709|2717|2714|2711|2708|58
1704428100000|2024-01-05 04:15:00|2711|2708|2711|2708|2714|2711|2711|2708|15
1704428400000|2024-01-05 04:20:00|2712|2709|2708|2705|2712|2709|2707|2704|30
1704428700000|2024-01-05 04:25:00|2709|2706|2710|2707|2713|2710|2709|2706|82
1704429000000|2024-01-05 04:30:00|2709|2706|2704|2701|2710|2707|2703|2700|109
1704429300000|2024-01-05 04:35:00|2703|2700|2704|2701|2708|2705|2702|2699|60
1704429600000|2024-01-05 04:40:00|2705|2702|2708|2705|2709|2706|2705|2702|43
1704429900000|2024-01-05 04:45:00|2709|2706|2715|2712|2715|2712|2708|2705|74
1704430200000|2024-01-05 04:50:00|2714|2711|2714|2711|2715|2712|2713|2710|122
1704430500000|2024-01-05 04:55:00|2715|2712|2710|2707|2717|2714|2710|2707|35
1704430800000|2024-01-05 05:00:00|2711|2708|2712|2709|2712|2709|2711|2708|13
1704431100000|2024-01-05 05:05:00|2711|2708|2721|2718|2722|2719|2711|2708|77
1704431400000|2024-01-05 05:10:00|2720|2717|2724|2721|2725|2722|2718|2715|169
1704431700000|2024-01-05 05:15:00|2723|2720|2726|2723|2726|2723|2723|2720|40
1704432000000|2024-01-05 05:20:00|2727|2724|2727|2724|2728|2725|2726|2723|47
1704432300000|2024-01-05 05:25:00|2726|2723|2728|2725|2729|2726|2725|2722|196
1704432600000|2024-01-05 05:30:00|2729|2726|2728|2725|2733|2730|2723|2720|156
1704432900000|2024-01-05 05:35:00|2725|2722|2724|2721|2727|2724|2721|2718|95
1704433200000|2024-01-05 05:40:00|2721|2718|2719|2716|2721|2718|2718|2715|54
1704433500000|2024-01-05 05:45:00|2722|2719|2723|2720|2724|2721|2721|2718|36
1704433800000|2024-01-05 05:50:00|2722|2719|2727|2724|2728|2725|2721|2718|103
1704434100000|2024-01-05 05:55:00|2726|2723|2726|2723|2731|2727|2724|2721|100
1704434400000|2024-01-05 06:00:00|2727|2724|2725|2722|2729|2726|2725|2722|108
1704434700000|2024-01-05 06:05:00|2727|2724|2729|2726|2731|2728|2726|2723|118
1704435000000|2024-01-05 06:10:00|2730|2727|2730|2727|2733|2730|2729|2726|90
1704435300000|2024-01-05 06:15:00|2731|2728|2733|2730|2733|2730|2731|2728|42
1704435600000|2024-01-05 06:20:00|2734|2731|2734|2731|2736|2733|2730|2727|110
1704435900000|2024-01-05 06:25:00|2733|2730|2738|2735|2738|2735|2733|2730|88
1704436200000|2024-01-05 06:30:00|2739|2736|2735|2732|2739|2736|2733|2730|103
1704436500000|2024-01-05 06:35:00|2736|2733|2741|2738|2741|2738|2735|2732|67
1704436800000|2024-01-05 06:40:00|2742|2739|2736|2733|2744|2741|2736|2733|110
1704437100000|2024-01-05 06:45:00|2737|2734|2740|2737|2741|2738|2737|2734|91
1704437400000|2024-01-05 06:50:00|2736|2733|2734|2731|2737|2734|2732|2729|28
1704437700000|2024-01-05 06:55:00|2731|2728|2734|2731|2735|2732|2724|2721|139
1704438000000|2024-01-05 07:00:00|2735|2732|2730|2727|2735|2732|2730|2727|39
1704438300000|2024-01-05 07:05:00|2731|2728|2725|2722|2731|2728|2724|2721|74
1704438600000|2024-01-05 07:10:00|2726|2723|2732|2729|2732|2729|2719|2716|153
1704438900000|2024-01-05 07:15:00|2731|2728|2740|2737|2741|2738|2731|2728|225
1704439200000|2024-01-05 07:20:00|2738|2735|2720|2717|2739|2736|2718|2715|233
1704439500000|2024-01-05 07:25:00|2719|2716|2725|2722|2725|2722|2713|2710|346
1704439800000|2024-01-05 07:30:00|2726|2723|2724|2721|2727|2724|2724|2721|86
1704440100000|2024-01-05 07:35:00|2729|2726|2728|2725|2731|2728|2725|2722|107
1704440400000|2024-01-05 07:40:00|2729|2726|2732|2729|2734|2731|2728|2725|88
1704440700000|2024-01-05 07:45:00|2731|2728|2733|2730|2733|2730|2730|2727|31
1704441000000|2024-01-05 07:50:00|2732|2729|2739|2736|2741|2738|2732|2729|105
1704441300000|2024-01-05 07:55:00|2740|2737|2743|2740|2743|2740|2738|2735|59
1704441600000|2024-01-05 08:00:00|2742|2739|2737|2734|2744|2741|2737|2734|63
1704441900000|2024-01-05 08:05:00|2738|2735|2740|2737|2740|2737|2737|2734|49
1704442200000|2024-01-05 08:10:00|2741|2738|2744|2741|2745|2742|2740|2737|153
1704442500000|2024-01-05 08:15:00|2745|2742|2745|2742|2748|2745|2744|2741|71
1704442800000|2024-01-05 08:20:00|2746|2743|2741|2738|2746|2743|2740|2737|94
1704443100000|2024-01-05 08:25:00|2740|2737|2740|2737|2743|2740|2740|2737|52
1704443400000|2024-01-05 08:30:00|2741|2738|2740|2737|2742|2739|2740|2737|20
1704443700000|2024-01-05 08:35:00|2739|2736|2737|2734|2740|2737|2735|2732|48
1704444000000|2024-01-05 08:40:00|2738|2735|2734|2731|2738|2735|2732|2729|70
1704444300000|2024-01-05 08:45:00|2733|2730|2727|2724|2733|2730|2725|2722|133
1704444600000|2024-01-05 08:50:00|2726|2723|2719|2716|2727|2724|2719|2716|107
1704444900000|2024-01-05 08:55:00|2720|2717|2719|2716|2721|2718|2717|2714|111
1704445200000|2024-01-05 09:00:00|2718|2715|2718|2715|2721|2718|2717|2714|99
1704445500000|2024-01-05 09:05:00|2717|2714|2719|2716|2720|2717|2714|2711|69
1704445800000|2024-01-05 09:10:00|2718|2715|2720|2717|2720|2717|2717|2714|33
1704446100000|2024-01-05 09:15:00|2719|2716|2715|2712|2723|2720|2711|2708|204
1704446400000|2024-01-05 09:20:00|2716|2713|2716|2713|2718|2715|2715|2712|63
1704446700000|2024-01-05 09:25:00|2715|2712|2718|2715|2718|2715|2713|2710|68
1704447000000|2024-01-05 09:30:00|2719|2716|2716|2713|2722|2719|2715|2712|102
1704447300000|2024-01-05 09:35:00|2715|2712|2717|2714|2719|2716|2715|2712|40
1704447600000|2024-01-05 09:40:00|2718|2715|2713|2710|2719|2716|2710|2707|65
1704447900000|2024-01-05 09:45:00|2714|2711|2715|2712|2717|2714|2713|2710|54
1704448200000|2024-01-05 09:50:00|2716|2713|2715|2712|2716|2713|2714|2711|41
1704448500000|2024-01-05 09:55:00|2714|2711|2708|2705|2715|2712|2708|2705|61
1704448800000|2024-01-05 10:00:00|2709|2706|2710|2707|2712|2709|2708|2705|157
1704449100000|2024-01-05 10:05:00|2711|2708|2710|2707|2711|2708|2710|2707|34
1704449400000|2024-01-05 10:10:00|2711|2708|2711|2708|2716|2713|2710|2707|108
1704449700000|2024-01-05 10:15:00|2712|2709|2712|2709|2713|2710|2711|2708|43
1704450000000|2024-01-05 10:20:00|2711|2708|2709|2706|2711|2708|2708|2705|23
1704450300000|2024-01-05 10:25:00|2710|2707|2709|2706|2710|2707|2709|2706|24
1704450600000|2024-01-05 10:30:00|2708|2705|2706|2703|2709|2706|2703|2700|109
1704450900000|2024-01-05 10:35:00|2707|2704|2709|2706|2710|2707|2707|2704|99
1704451200000|2024-01-05 10:40:00|2706|2703|2709|2706|2714|2711|2706|2703|131
1704451500000|2024-01-05 10:45:00|2708|2705|2702|2699|2709|2706|2701|2698|99
1704451800000|2024-01-05 10:50:00|2701|2698|2704|2701|2705|2702|2700|2697|144
1704452100000|2024-01-05 10:55:00|2705|2702|2705|2702|2708|2705|2703|2700|125
1704452400000|2024-01-05 11:00:00|2704|2701|2708|2705|2709|2706|2704|2701|42
1704452700000|2024-01-05 11:05:00|2709|2706|2693|2690|2709|2706|2692|2689|370
1704453000000|2024-01-05 11:10:00|2692|2689|2687|2684|2695|2692|2687|2684|197
1704453300000|2024-01-05 11:15:00|2688|2685|2689|2686|2689|2686|2685|2682|98
1704453600000|2024-01-05 11:20:00|2688|2685|2686|2683|2689|2686|2683|2680|180
1704453900000|2024-01-05 11:25:00|2687|2684|2692|2689|2692|2689|2687|2684|116
1704454200000|2024-01-05 11:30:00|2690|2687|2688|2685|2690|2687|2683|2680|105
1704454500000|2024-01-05 11:35:00|2689|2686|2686|2683|2690|2687|2686|2683|97
1704454800000|2024-01-05 11:40:00|2687|2684|2689|2686|2690|2687|2683|2680|149
1704455100000|2024-01-05 11:45:00|2692|2689|2692|2689|2696|2693|2691|2688|137
1704455400000|2024-01-05 11:50:00|2689|2686|2692|2689|2696|2693|2688|2685|191
1704455700000|2024-01-05 11:55:00|2693|2690|2696|2693|2700|2697|2693|2690|266
1704456000000|2024-01-05 12:00:00|2697|2694|2699|2696|2700|2697|2695|2692|153
1704456300000|2024-01-05 12:05:00|2698|2695|2697|2694|2699|2696|2693|2690|121
1704456600000|2024-01-05 12:10:00|2698|2695|2698|2695|2698|2695|2691|2688|77
1704456900000|2024-01-05 12:15:00|2696|2693|2699|2696|2702|2699|2696|2693|113
1704457200000|2024-01-05 12:20:00|2700|2697|2700|2697|2702|2699|2699|2696|94
1704457500000|2024-01-05 12:25:00|2698|2695|2695|2692|2699|2696|2695|2692|112
1704457800000|2024-01-05 12:30:00|2696|2693|2684|2681|2696|2693|2683|2680|150
1704458100000|2024-01-05 12:35:00|2685|2682|2687|2684|2689|2686|2684|2681|120
1704458400000|2024-01-05 12:40:00|2688|2685|2695|2692|2696|2693|2687|2684|150
1704458700000|2024-01-05 12:45:00|2696|2693|2709|2706|2711|2708|2696|2693|291
1704459000000|2024-01-05 12:50:00|2710|2707|2692|2689|2714|2711|2692|2689|262
1704459300000|2024-01-05 12:55:00|2691|2688|2676|2673|2692|2689|2675|2672|402
1704459600000|2024-01-05 13:00:00|2675|2672|2672|2669|2686|2683|2666|2663|528
1704459900000|2024-01-05 13:05:00|2673|2670|2668|2665|2677|2674|2667|2664|521
1704460200000|2024-01-05 13:10:00|2669|2666|2650|2647|2675|2672|2644|2641|1183
1704460500000|2024-01-05 13:15:00|2651|2648|2653|2650|2655|2652|2642|2639|1113
1704460800000|2024-01-05 13:20:00|2654|2651|2649|2646|2658|2655|2646|2643|792
1704461100000|2024-01-05 13:25:00|2650|2647|2643|2640|2651|2648|2639|2636|837
1704461400000|2024-01-05 13:30:00|2644|2641|2636|2633|2652|2649|2634|2631|841
1704461700000|2024-01-05 13:35:00|2635|2632|2640|2637|2645|2642|2630|2627|1138
1704462000000|2024-01-05 13:40:00|2639|2636|2643|2640|2651|2648|2637|2634|1148
1704462300000|2024-01-05 13:45:00|2642|2639|2642|2639|2647|2644|2636|2633|560
1704462600000|2024-01-05 13:50:00|2641|2638|2626|2623|2645|2642|2624|2621|760
1704462900000|2024-01-05 13:55:00|2627|2624|2623|2620|2629|2626|2615|2612|1107
1704463200000|2024-01-05 14:00:00|2622|2619|2643|2640|2643|2640|2621|2618|1536
1704463500000|2024-01-05 14:05:00|2642|2639|2633|2630|2646|2643|2631|2628|1034
1704463800000|2024-01-05 14:10:00|2632|2629|2647|2644|2648|2645|2629|2626|1149
1704464100000|2024-01-05 14:15:00|2648|2645|2639|2636|2648|2645|2636|2633|741
1704464400000|2024-01-05 14:20:00|2638|2635|2642|2639|2643|2640|2636|2633|759
1704464700000|2024-01-05 14:25:00|2641|2638|2640|2637|2648|2645|2639|2636|571
1704465000000|2024-01-05 14:30:00|2642|2639|2650|2647|2653|2650|2641|2638|1158
1704465300000|2024-01-05 14:35:00|2649|2646|2653|2650|2654|2651|2645|2642|841
1704465600000|2024-01-05 14:40:00|2652|2649|2650|2647|2653|2650|2633|2630|1129
1704465900000|2024-01-05 14:45:00|2651|2648|2654|2651|2655|2652|2643|2640|689
1704466200000|2024-01-05 14:50:00|2653|2650|2664|2661|2665|2662|2652|2649|737
1704466500000|2024-01-05 14:55:00|2663|2660|2659|2656|2668|2665|2657|2654|547
1704466800000|2024-01-05 15:00:00|2660|2657|2664|2661|2673|2670|2658|2655|1036
1704467100000|2024-01-05 15:05:00|2665|2662|2665|2662|2671|2668|2663|2660|493
1704467400000|2024-01-05 15:10:00|2666|2663|2670|2667|2673|2670|2664|2661|783
1704467700000|2024-01-05 15:15:00|2669|2666|2683|2680|2687|2684|2669|2666|1102
1704468000000|2024-01-05 15:20:00|2684|2681|2681|2678|2690|2687|2679|2676|992
1704468300000|2024-01-05 15:25:00|2682|2679|2678|2675|2685|2682|2673|2670|698
1704468600000|2024-01-05 15:30:00|2679|2676|2672|2669|2680|2677|2665|2662|970
1704468900000|2024-01-05 15:35:00|2674|2671|2679|2676|2680|2677|2674|2671|425
1704469200000|2024-01-05 15:40:00|2678|2675|2667|2664|2679|2676|2667|2664|467
1704469500000|2024-01-05 15:45:00|2668|2665|2676|2673|2682|2679|2668|2665|579
1704469800000|2024-01-05 15:50:00|2677|2674|2682|2679|2688|2685|2673|2670|478
1704470100000|2024-01-05 15:55:00|2683|2680|2685|2682|2686|2683|2680|2677|373
1704470400000|2024-01-05 16:00:00|2683|2680|2676|2673|2685|2682|2676|2673|551
1704470700000|2024-01-05 16:05:00|2677|2674|2669|2666|2679|2676|2667|2664|937
1704471000000|2024-01-05 16:10:00|2668|2665|2669|2666|2672|2669|2659|2656|800
1704471300000|2024-01-05 16:15:00|2668|2665|2675|2672|2677|2674|2664|2661|514
1704471600000|2024-01-05 16:20:00|2676|2673|2683|2680|2687|2684|2668|2665|1177
1704471900000|2024-01-05 16:25:00|2682|2679|2686|2683|2692|2689|2679|2676|945
1704472200000|2024-01-05 16:30:00|2684|2681|2675|2672|2685|2682|2672|2669|816
1704472500000|2024-01-05 16:35:00|2676|2673|2681|2678|2682|2679|2675|2672|522
1704472800000|2024-01-05 16:40:00|2680|2677|2689|2686|2692|2689|2676|2673|1188
1704473100000|2024-01-05 16:45:00|2688|2685|2711|2708|2714|2711|2687|2684|1450
1704473400000|2024-01-05 16:50:00|2712|2709|2717|2714|2719|2716|2710|2707|1121
1704473700000|2024-01-05 16:55:00|2716|2713|2723|2720|2723|2720|2716|2713|676
1704474000000|2024-01-05 17:00:00|2722|2719|2727|2724|2731|2728|2722|2719|1041
1704474300000|2024-01-05 17:05:00|2726|2723|2739|2736|2740|2737|2725|2722|860
1704474600000|2024-01-05 17:10:00|2740|2737|2746|2743|2748|2745|2740|2737|1128
1704474900000|2024-01-05 17:15:00|2747|2744|2743|2740|2748|2745|2740|2737|676
1704475200000|2024-01-05 17:20:00|2745|2742|2756|2753|2756|2753|2740|2737|899
1704475500000|2024-01-05 17:25:00|2757|2754|2758|2755|2759|2756|2755|2752|583
1704475800000|2024-01-05 17:30:00|2759|2756|2749|2746|2769|2766|2747|2744|1084
1704476100000|2024-01-05 17:35:00|2748|2745|2749|2746|2752|2749|2744|2741|686
1704476400000|2024-01-05 17:40:00|2748|2745|2752|2749|2757|2754|2745|2742|596
1704476700000|2024-01-05 17:45:00|2753|2750|2749|2746|2754|2751|2747|2744|435
1704477000000|2024-01-05 17:50:00|2750|2747|2746|2743|2753|2750|2740|2737|693
1704477300000|2024-01-05 17:55:00|2747|2744|2751|2748|2755|2752|2746|2743|536
1704477600000|2024-01-05 18:00:00|2752|2749|2755|2752|2756|2753|2752|2749|372
1704477900000|2024-01-05 18:05:00|2756|2753|2761|2758|2762|2759|2752|2749|554
1704478200000|2024-01-05 18:10:00|2762|2759|2768|2765|2770|2767|2761|2758|515
1704478500000|2024-01-05 18:15:00|2769|2766|2760|2757|2769|2766|2757|2754|629
1704478800000|2024-01-05 18:20:00|2761|2758|2765|2762|2766|2763|2760|2757|912
1704479100000|2024-01-05 18:25:00|2764|2761|2774|2771|2775|2772|2764|2761|646
1704479400000|2024-01-05 18:30:00|2773|2770|2773|2770|2788|2785|2771|2768|1083
1704479700000|2024-01-05 18:35:00|2774|2771|2769|2766|2774|2771|2762|2759|970
1704480000000|2024-01-05 18:40:00|2770|2767|2765|2762|2773|2770|2765|2762|559
1704480300000|2024-01-05 18:45:00|2766|2763|2770|2767|2773|2770|2761|2758|823
1704480600000|2024-01-05 18:50:00|2773|2770|2781|2778|2783|2780|2773|2770|1484
1704480900000|2024-01-05 18:55:00|2783|2780|2786|2783|2793|2790|2777|2774|1401
1704481200000|2024-01-05 19:00:00|2787|2784|2793|2790|2797|2794|2784|2781|1181
1704481500000|2024-01-05 19:05:00|2792|2789|2782|2779|2798|2795|2780|2777|980
1704481800000|2024-01-05 19:10:00|2783|2780|2793|2790|2800|2797|2781|2778|1644
1704482100000|2024-01-05 19:15:00|2792|2789|2800|2797|2801|2798|2790|2787|1630
1704482400000|2024-01-05 19:20:00|2801|2798|2804|2801|2812|2809|2800|2797|2121
1704482700000|2024-01-05 19:25:00|2803|2800|2805|2802|2810|2807|2796|2793|3094
1704483000000|2024-01-05 19:30:00|2806|2803|2801|2798|2810|2807|2801|2798|1213
1704483300000|2024-01-05 19:35:00|2802|2799|2798|2795|2803|2800|2795|2792|938
1704483600000|2024-01-05 19:40:00|2799|2796|2798|2795|2800|2797|2795|2792|506
1704483900000|2024-01-05 19:45:00|2799|2796|2800|2797|2800|2797|2795|2792|415
1704484200000|2024-01-05 19:50:00|2799|2796|2797|2794|2799|2796|2794|2791|508
1704484500000|2024-01-05 19:55:00|2798|2795|2798|2795|2800|2797|2794|2791|517
1704484800000|2024-01-05 20:00:00|2797|2794|2793|2790|2798|2795|2792|2789|387
1704485100000|2024-01-05 20:05:00|2794|2791|2792|2789|2796|2793|2790|2787|364
1704485400000|2024-01-05 20:10:00|2793|2790|2788|2785|2793|2790|2787|2784|527
1704485700000|2024-01-05 20:15:00|2789|2786|2790|2787|2791|2788|2788|2785|181
1704486000000|2024-01-05 20:20:00|2789|2786|2791|2788|2791|2788|2787|2784|247
1704486300000|2024-01-05 20:25:00|2792|2789|2790|2787|2792|2789|2789|2786|280
1704486600000|2024-01-05 20:30:00|2791|2788|2793|2790|2794|2791|2790|2787|262
1704486900000|2024-01-05 20:35:00|2792|2789|2789|2786|2793|2790|2788|2785|334
1704487200000|2024-01-05 20:40:00|2790|2787|2790|2787|2792|2789|2789|2786|304
1704487500000|2024-01-05 20:45:00|2789|2786|2790|2787|2791|2788|2788|2785|262
1704487800000|2024-01-05 20:50:00|2791|2788|2789|2786|2791|2788|2789|2786|170
1704488100000|2024-01-05 20:55:00|2788|2785|2788|2785|2789|2786|2784|2781|473
1704488400000|2024-01-05 21:00:00|2789|2786|2788|2785|2789|2786|2786|2783|81
1704488700000|2024-01-05 21:05:00|2787|2784|2786|2783|2788|2785|2783|2780|280
1704489000000|2024-01-05 21:10:00|2787|2784|2786|2783|2787|2784|2784|2781|157
1704489300000|2024-01-05 21:15:00|2787|2784|2785|2782|2787|2784|2783|2780|193
1704489600000|2024-01-05 21:20:00|2786|2783|2789|2786|2789|2786|2785|2782|157
1704489900000|2024-01-05 21:25:00|2788|2785|2791|2788|2792|2789|2788|2785|302
1704490200000|2024-01-05 21:30:00|2792|2789|2798|2795|2798|2795|2791|2788|234
1704490500000|2024-01-05 21:35:00|2799|2796|2803|2800|2803|2800|2798|2795|390
1704490800000|2024-01-05 21:40:00|2802|2799|2803|2800|2804|2801|2800|2797|310
1704491100000|2024-01-05 21:45:00|2802|2799|2808|2805|2808|2805|2800|2797|412
1704491400000|2024-01-05 21:50:00|2809|2806|2808|2805|2809|2806|2807|2804|248
1704491700000|2024-01-05 21:55:00|2807|2804|2809|2806|2809|2806|2806|2803|374
1704668400000|2024-01-07 23:00:00|2839|2836|2815|2812|2839|2836|2800|2794|845
1704668700000|2024-01-07 23:05:00|2814|2811|2821|2818|2824|2821|2811|2808|427
1704669000000|2024-01-07 23:10:00|2820|2815|2820|2817|2826|2822|2814|2811|312
1704669300000|2024-01-07 23:15:00|2819|2816|2812|2809|2821|2818|2812|2809|175
1704669600000|2024-01-07 23:20:00|2813|2810|2800|2797|2813|2810|2800|2795|115
1704669900000|2024-01-07 23:25:00|2802|2796|2796|2793|2802|2798|2794|2791|185
1704670200000|2024-01-07 23:30:00|2797|2794|2789|2786|2797|2794|2788|2785|155
1704670500000|2024-01-07 23:35:00|2788|2785|2768|2765|2788|2785|2766|2761|235
1704670800000|2024-01-07 23:40:00|2769|2766|2766|2763|2769|2766|2760|2757|169
1704671100000|2024-01-07 23:45:00|2765|2762|2762|2759|2765|2762|2756|2753|108
1704671400000|2024-01-07 23:50:00|2761|2758|2764|2761|2767|2764|2760|2757|48
1704671700000|2024-01-07 23:55:00|2765|2762|2772|2769|2774|2771|2765|2762|157
1704672000000|2024-01-08 00:00:00|2771|2768|2764|2761|2772|2769|2763|2760|113
1704672300000|2024-01-08 00:05:00|2765|2762|2771|2768|2773|2770|2761|2758|127
1704672600000|2024-01-08 00:10:00|2770|2767|2764|2761|2777|2773|2763|2760|147
1704672900000|2024-01-08 00:15:00|2765|2762|2765|2762|2767|2764|2763|2760|25
1704673200000|2024-01-08 00:20:00|2764|2761|2767|2764|2769|2766|2764|2761|39
1704673500000|2024-01-08 00:25:00|2766|2763|2766|2763|2767|2764|2766|2763|42
1704673800000|2024-01-08 00:30:00|2767|2764|2762|2759|2767|2764|2761|2758|70
1704674100000|2024-01-08 00:35:00|2763|2760|2759|2756|2763|2760|2759|2756|41
1704674400000|2024-01-08 00:40:00|2760|2757|2758|2755|2761|2758|2757|2754|78
1704674700000|2024-01-08 00:45:00|2757|2754|2758|2755|2759|2756|2757|2754|14
1704675000000|2024-01-08 00:50:00|2759|2756|2758|2755|2759|2756|2758|2755|15
1704675300000|2024-01-08 00:55:00|2756|2753|2757|2754|2758|2755|2755|2752|94
1704675600000|2024-01-08 01:00:00|2758|2755|2760|2757|2760|2757|2757|2754|47
1704675900000|2024-01-08 01:05:00|2759|2756|2758|2755|2760|2757|2758|2755|43
1704676200000|2024-01-08 01:10:00|2759|2756|2761|2758|2761|2758|2756|2753|106
1704676500000|2024-01-08 01:15:00|2762|2759|2766|2763|2767|2764|2762|2759|77
1704676800000|2024-01-08 01:20:00|2767|2764|2765|2762|2767|2764|2764|2761|43
1704677100000|2024-01-08 01:25:00|2766|2763|2764|2761|2769|2766|2762|2759|81
1704677400000|2024-01-08 01:30:00|2765|2762|2763|2760|2765|2762|2762|2759|20
1704677700000|2024-01-08 01:35:00|2764|2761|2761|2758|2764|2761|2759|2756|44
1704678000000|2024-01-08 01:40:00|2762|2759|2757|2754|2763|2760|2756|2753|46
1704678300000|2024-01-08 01:45:00|2758|2755|2756|2753|2758|2755|2755|2752|30
1704678600000|2024-01-08 01:50:00|2757|2754|2759|2756|2759|2756|2757|2754|20
1704678900000|2024-01-08 01:55:00|2757|2754|2749|2746|2758|2755|2745|2741|89
1704679200000|2024-01-08 02:00:00|2750|2747|2747|2744|2750|2747|2747|2744|45
1704679500000|2024-01-08 02:05:00|2748|2745|2746|2743|2748|2745|2746|2743|25
1704679800000|2024-01-08 02:10:00|2747|2744|2746|2743|2748|2745|2745|2742|43
1704680100000|2024-01-08 02:15:00|2747|2744|2752|2749|2753|2750|2747|2744|39
1704680400000|2024-01-08 02:20:00|2754|2751|2750|2747|2754|2751|2748|2745|30
1704680700000|2024-01-08 02:25:00|2749|2746|2748|2745|2749|2746|2745|2742|36
1704681000000|2024-01-08 02:30:00|2747|2744|2750|2747|2751|2748|2747|2744|14
1704681300000|2024-01-08 02:35:00|2749|2746|2748|2745|2749|2746|2748|2745|13
1704681600000|2024-01-08 02:40:00|2747|2744|2748|2745|2748|2745|2747|2744|11
1704681900000|2024-01-08 02:45:00|2749|2746|2748|2745|2749|2746|2748|2745|10
1704682200000|2024-01-08 02:50:00|2747|2744|2747|2744|2747|2744|2747|2744|47
1704682500000|2024-01-08 02:55:00|2748|2745|2740|2737|2749|2746|2740|2737|143
1704682800000|2024-01-08 03:00:00|2741|2738|2747|2744|2747|2744|2740|2737|74
1704683100000|2024-01-08 03:05:00|2746|2743|2745|2742|2748|2745|2745|2742|22
1704683400000|2024-01-08 03:10:00|2744|2741|2747|2744|2748|2745|2742|2739|23
1704683700000|2024-01-08 03:15:00|2745|2742|2746|2743|2747|2744|2745|2742|23
1704684000000|2024-01-08 03:20:00|2745|2742|2746|2743|2746|2743|2745|2742|20
1704684300000|2024-01-08 03:25:00|2745|2742|2746|2743|2747|2744|2744|2741|43
1704684600000|2024-01-08 03:30:00|2745|2742|2751|2748|2752|2749|2745|2742|92
1704684900000|2024-01-08 03:35:00|2752|2749|2752|2749|2752|2749|2751|2748|5
1704685200000|2024-01-08 03:40:00|2753|2750|2752|2749|2753|2750|2752|2749|15
1704685500000|2024-01-08 03:45:00|2753|2750|2752|2749|2753|2750|2752|2749|8
1704685800000|2024-01-08 03:50:00|2753|2750|2752|2749|2753|2750|2751|2748|22
1704686100000|2024-01-08 03:55:00|2751|2748|2752|2749|2753|2750|2751|2748|25
1704686400000|2024-01-08 04:00:00|2751|2748|2754|2751|2754|2751|2751|2748|34
1704686700000|2024-01-08 04:05:00|2755|2752|2754|2751|2756|2753|2752|2749|50
1704687000000|2024-01-08 04:10:00|2753|2750|2749|2746|2753|2750|2749|2746|35
1704687300000|2024-01-08 04:15:00|2750|2747|2745|2742|2750|2747|2745|2742|74
1704687600000|2024-01-08 04:20:00|2748|2745|2750|2747|2750|2747|2748|2745|19
1704687900000|2024-01-08 04:25:00|2751|2748|2750|2747|2751|2748|2747|2744|175
1704688200000|2024-01-08 04:30:00|2749|2746|2748|2745|2750|2747|2747|2744|10
1704688500000|2024-01-08 04:35:00|2749|2746|2748|2745|2752|2749|2748|2745|30
1704688800000|2024-01-08 04:40:00|2749|2746|2755|2752|2755|2752|2746|2743|93
1704689100000|2024-01-08 04:45:00|2754|2751|2751|2748|2756|2752|2751|2748|28
1704689400000|2024-01-08 04:50:00|2752|2749|2752|2749|2752|2749|2752|2749|1
1704689700000|2024-01-08 04:55:00|2751|2748|2751|2748|2751|2748|2750|2747|5
1704690000000|2024-01-08 05:00:00|2752|2749|2753|2750|2753|2750|2752|2749|8
1704690300000|2024-01-08 05:05:00|2749|2746|2751|2748|2752|2749|2748|2745|27
1704690600000|2024-01-08 05:10:00|2750|2747|2749|2746|2751|2748|2748|2745|75
1704690900000|2024-01-08 05:15:00|2750|2747|2750|2747|2750|2747|2750|2747|7
1704691200000|2024-01-08 05:20:00|2751|2748|2749|2746|2752|2749|2749|2746|10
1704691500000|2024-01-08 05:25:00|2748|2745|2749|2746|2750|2747|2747|2744|26
1704691800000|2024-01-08 05:30:00|2750|2747|2747|2744|2750|2747|2744|2741|32
1704692100000|2024-01-08 05:35:00|2748|2745|2747|2744|2750|2747|2747|2744|33
1704692400000|2024-01-08 05:40:00|2748|2745|2752|2749|2752|2749|2748|2745|15
1704692700000|2024-01-08 05:45:00|2751|2748|2750|2747|2751|2748|2745|2742|88
1704693000000|2024-01-08 05:50:00|2751|2748|2751|2748|2752|2749|2744|2741|79
1704693300000|2024-01-08 05:55:00|2752|2749|2753|2750|2753|2750|2751|2747|72
1704693600000|2024-01-08 06:00:00|2752|2749|2748|2745|2752|2749|2746|2743|96
1704693900000|2024-01-08 06:05:00|2749|2746|2750|2747|2751|2748|2748|2745|20
1704694200000|2024-01-08 06:10:00|2749|2746|2749|2746|2750|2747|2748|2745|30
1704694500000|2024-01-08 06:15:00|2750|2747|2747|2744|2750|2747|2746|2743|50
1704694800000|2024-01-08 06:20:00|2748|2745|2751|2748|2751|2748|2748|2745|19
1704695100000|2024-01-08 06:25:00|2750|2747|2749|2746|2750|2747|2748|2745|39
1704695400000|2024-01-08 06:30:00|2748|2745|2745|2742|2748|2745|2745|2742|43
1704695700000|2024-01-08 06:35:00|2746|2743|2747|2744|2747|2744|2745|2742|11
1704696000000|2024-01-08 06:40:00|2746|2743|2744|2741|2746|2743|2744|2741|12
1704696300000|2024-01-08 06:45:00|2745|2742|2744|2741|2746|2743|2744|2741|25
1704696600000|2024-01-08 06:50:00|2743|2740|2753|2750|2753|2750|2743|2740|107
1704696900000|2024-01-08 06:55:00|2752|2749|2749|2746|2752|2749|2749|2746|16
1704697200000|2024-01-08 07:00:00|2750|2747|2748|2745|2750|2747|2743|2740|104
1704697500000|2024-01-08 07:05:00|2747|2744|2744|2741|2747|2744|2743|2740|63
1704697800000|2024-01-08 07:10:00|2745|2742|2768|2765|2769|2766|2745|2742|231
1704698100000|2024-01-08 07:15:00|2767|2764|2766|2763|2767|2764|2757|2754|148
1704698400000|2024-01-08 07:20:00|2767|2764|2757|2754|2773|2770|2757|2754|236
1704698700000|2024-01-08 07:25:00|2759|2756|2753|2750|2761|2758|2751|2748|100
1704699000000|2024-01-08 07:30:00|2752|2749|2741|2738|2753|2750|2740|2737|214
1704699300000|2024-01-08 07:35:00|2740|2737|2732|2729|2740|2737|2732|2729|214
1704699600000|2024-01-08 07:40:00|2731|2728|2728|2725|2735|2732|2728|2725|116
1704699900000|2024-01-08 07:45:00|2727|2724|2725|2722|2729|2726|2725|2722|100
1704700200000|2024-01-08 07:50:00|2727|2724|2721|2718|2727|2724|2721|2718|171
1704700500000|2024-01-08 07:55:00|2722|2719|2722|2719|2723|2720|2721|2718|86
1704700800000|2024-01-08 08:00:00|2723|2720|2727|2724|2729|2726|2723|2720|65
1704701100000|2024-01-08 08:05:00|2728|2725|2724|2721|2728|2725|2722|2719|103
1704701400000|2024-01-08 08:10:00|2725|2722|2722|2719|2727|2724|2720|2717|69
1704701700000|2024-01-08 08:15:00|2723|2720|2722|2719|2725|2722|2721|2718|72
1704702000000|2024-01-08 08:20:00|2723|2720|2724|2721|2726|2723|2722|2719|64
1704702300000|2024-01-08 08:25:00|2725|2722|2720|2717|2727|2724|2720|2717|102
1704702600000|2024-01-08 08:30:00|2721|2718|2724|2721|2724|2721|2720|2717|68
1704702900000|2024-01-08 08:35:00|2723|2720|2724|2721|2725|2722|2722|2719|35
1704703200000|2024-01-08 08:40:00|2725|2722|2723|2720|2725|2722|2723|2720|42
1704703500000|2024-01-08 08:45:00|2721|2718|2725|2722|2727|2724|2720|2717|132
1704703800000|2024-01-08 08:50:00|2724|2721|2720|2717|2725|2722|2719|2716|44
1704704100000|2024-01-08 08:55:00|2719|2716|2721|2718|2721|2718|2719|2716|34
1704704400000|2024-01-08 09:00:00|2722|2719|2721|2718|2723|2720|2720|2717|75
1704704700000|2024-01-08 09:05:00|2722|2719|2722|2719|2722|2719|2721|2718|30
1704705000000|2024-01-08 09:10:00|2721|2718|2722|2719|2722|2719|2721|2718|18
1704705300000|2024-01-08 09:15:00|2723|2720|2723|2720|2723|2720|2721|2718|72
1704705600000|2024-01-08 09:20:00|2722|2719|2721|2718|2723|2720|2721|2718|69
1704705900000|2024-01-08 09:25:00|2722|2719|2722|2719|2722|2719|2721|2718|28
1704706200000|2024-01-08 09:30:00|2726|2723|2729|2726|2733|2730|2726|2723|103
1704706500000|2024-01-08 09:35:00|2730|2727|2729|2726|2731|2728|2729|2726|22
1704706800000|2024-01-08 09:40:00|2730|2727|2735|2732|2735|2732|2728|2725|51
1704707100000|2024-01-08 09:45:00|2734|2731|2730|2727|2735|2732|2729|2726|66
1704707400000|2024-01-08 09:50:00|2729|2726|2732|2729|2733|2730|2729|2726|38
1704707700000|2024-01-08 09:55:00|2731|2728|2728|2725|2732|2729|2728|2725|12
1704708000000|2024-01-08 10:00:00|2727|2724|2729|2726|2730|2727|2726|2723|122
1704708300000|2024-01-08 10:05:00|2727|2724|2726|2723|2728|2725|2726|2723|74
1704708600000|2024-01-08 10:10:00|2725|2722|2719|2716|2727|2724|2719|2716|167
1704708900000|2024-01-08 10:15:00|2720|2717|2724|2721|2724|2721|2720|2717|137
1704709200000|2024-01-08 10:20:00|2725|2722|2724|2721|2729|2726|2723|2720|78
1704709500000|2024-01-08 10:25:00|2723|2720|2727|2724|2727|2724|2723|2720|61
1704709800000|2024-01-08 10:30:00|2726|2723|2720|2717|2727|2724|2720|2717|34
1704710100000|2024-01-08 10:35:00|2721|2718|2717|2714|2721|2718|2717|2714|92
1704710400000|2024-01-08 10:40:00|2718|2715|2717|2714|2718|2715|2717|2714|50
1704710700000|2024-01-08 10:45:00|2718|2715|2721|2718|2721|2718|2718|2715|44
1704711000000|2024-01-08 10:50:00|2722|2719|2718|2715|2722|2719|2717|2714|87
1704711300000|2024-01-08 10:55:00|2717|2714|2721|2718|2724|2721|2714|2711|149
1704711600000|2024-01-08 11:00:00|2720|2717|2720|2717|2724|2721|2718|2715|72
1704711900000|2024-01-08 11:05:00|2719|2716|2723|2720|2730|2727|2719|2716|129
1704712200000|2024-01-08 11:10:00|2722|2719|2721|2718|2724|2721|2719|2716|67
1704712500000|2024-01-08 11:15:00|2719|2716|2721|2718|2723|2720|2719|2716|74
1704712800000|2024-01-08 11:20:00|2720|2717|2712|2709|2721|2718|2712|2709|100
1704713100000|2024-01-08 11:25:00|2713|2710|2718|2715|2725|2722|2712|2709|140
1704713400000|2024-01-08 11:30:00|2717|2714|2716|2713|2717|2714|2712|2709|143
1704713700000|2024-01-08 11:35:00|2718|2715|2713|2710|2719|2716|2711|2708|322
1704714000000|2024-01-08 11:40:00|2712|2709|2698|2695|2713|2710|2698|2695|280
1704714300000|2024-01-08 11:45:00|2699|2696|2695|2692|2700|2697|2694|2691|220
1704714600000|2024-01-08 11:50:00|2694|2691|2695|2692|2698|2695|2692|2689|301
1704714900000|2024-01-08 11:55:00|2696|2693|2689|2686|2696|2693|2687|2684|324
1704715200000|2024-01-08 12:00:00|2690|2687|2695|2692|2698|2695|2687|2684|166
1704715500000|2024-01-08 12:05:00|2693|2690|2679|2676|2693|2690|2677|2674|461
1704715800000|2024-01-08 12:10:00|2682|2679|2674|2671|2686|2683|2673|2670|287
1704716100000|2024-01-08 12:15:00|2673|2670|2687|2684|2688|2685|2673|2670|240
1704716400000|2024-01-08 12:20:00|2688|2685|2692|2689|2697|2694|2686|2683|315
1704716700000|2024-01-08 12:25:00|2690|2687|2683|2680|2690|2687|2681|2678|135
1704717000000|2024-01-08 12:30:00|2684|2681|2686|2683|2687|2684|2683|2680|131
1704717300000|2024-01-08 12:35:00|2685|2682|2675|2672|2685|2682|2674|2671|310
1704717600000|2024-01-08 12:40:00|2674|2671|2678|2675|2681|2678|2674|2671|182
1704717900000|2024-01-08 12:45:00|2679|2676|2689|2686|2691|2688|2679|2676|325
1704718200000|2024-01-08 12:50:00|2687|2684|2685|2682|2690|2687|2681|2678|239
1704718500000|2024-01-08 12:55:00|2686|2683|2674|2671|2691|2688|2670|2667|438
1704718800000|2024-01-08 13:00:00|2675|2672|2676|2673|2692|2689|2674|2671|681
1704719100000|2024-01-08 13:05:00|2675|2672|2666|2663|2678|2675|2664|2661|719
1704719400000|2024-01-08 13:10:00|2667|2664|2659|2656|2670|2667|2659|2656|583
1704719700000|2024-01-08 13:15:00|2658|2655|2647|2644|2661|2658|2647|2644|1416
1704720000000|2024-01-08 13:20:00|2648|2645|2649|2646|2653|2650|2643|2640|871
1704720300000|2024-01-08 13:25:00|2648|2645|2648|2645|2652|2649|2641|2638|879
1704720600000|2024-01-08 13:30:00|2647|2644|2649|2646|2651|2648|2638|2635|737
1704720900000|2024-01-08 13:35:00|2648|2645|2649|2646|2653|2650|2643|2640|441
1704721200000|2024-01-08 13:40:00|2648|2645|2648|2645|2651|2648|2641|2638|651
1704721500000|2024-01-08 13:45:00|2649|2646|2651|2648|2652|2649|2644|2641|434
1704721800000|2024-01-08 13:50:00|2650|2647|2651|2648|2654|2651|2648|2645|654
1704722100000|2024-01-08 13:55:00|2649|2646|2639|2636|2650|2647|2638|2635|447
1704722400000|2024-01-08 14:00:00|2638|2635|2608|2605|2638|2635|2588|2585|4198
1704722700000|2024-01-08 14:05:00|2607|2604|2611|2608|2618|2615|2603|2600|1197
1704723000000|2024-01-08 14:10:00|2612|2609|2604|2601|2619|2616|2598|2595|1111
1704723300000|2024-01-08 14:15:00|2603|2600|2625|2622|2632|2629|2603|2600|1434
1704723600000|2024-01-08 14:20:00|2626|2623|2625|2622|2628|2625|2619|2616|939
1704723900000|2024-01-08 14:25:00|2626|2623|2630|2627|2633|2630|2624|2621|652
1704724200000|2024-01-08 14:30:00|2631|2628|2656|2653|2656|2653|2631|2628|1860
1704724500000|2024-01-08 14:35:00|2655|2652|2659|2656|2663|2660|2654|2651|997
1704724800000|2024-01-08 14:40:00|2658|2655|2649|2646|2659|2656|2647|2644|967
1704725100000|2024-01-08 14:45:00|2650|2647|2637|2634|2653|2650|2636|2633|858
1704725400000|2024-01-08 14:50:00|2638|2635|2632|2629|2638|2635|2628|2625|1026
1704725700000|2024-01-08 14:55:00|2631|2628|2630|2627|2633|2630|2628|2625|618
1704726000000|2024-01-08 15:00:00|2629|2626|2612|2609|2631|2628|2601|2598|1596
1704726300000|2024-01-08 15:05:00|2613|2610|2626|2623|2626|2623|2610|2607|1069
1704726600000|2024-01-08 15:10:00|2625|2622|2622|2619|2627|2624|2615|2612|569
1704726900000|2024-01-08 15:15:00|2621|2618|2639|2636|2639|2636|2621|2618|754
1704727200000|2024-01-08 15:20:00|2638|2635|2649|2646|2652|2649|2636|2633|1353
1704727500000|2024-01-08 15:25:00|2648|2645|2651|2648|2658|2655|2647|2644|915
1704727800000|2024-01-08 15:30:00|2650|2647|2656|2653|2658|2655|2648|2645|491
1704728100000|2024-01-08 15:35:00|2657|2654|2656|2653|2658|2655|2647|2644|712
1704728400000|2024-01-08 15:40:00|2657|2654|2662|2659|2662|2659|2653|2650|802
1704728700000|2024-01-08 15:45:00|2661|2658|2659|2656|2664|2661|2653|2650|575
1704729000000|2024-01-08 15:50:00|2658|2655|2673|2670|2673|2670|2656|2653|657
1704729300000|2024-01-08 15:55:00|2672|2669|2654|2651|2672|2669|2652|2649|765
1704729600000|2024-01-08 16:00:00|2655|2652|2668|2665|2668|2665|2654|2651|620
1704729900000|2024-01-08 16:05:00|2669|2666|2680|2677|2680|2677|2668|2665|936
1704730200000|2024-01-08 16:10:00|2681|2678|2684|2681|2689|2686|2678|2675|1005
1704730500000|2024-01-08 16:15:00|2683|2680|2677|2674|2684|2681|2671|2668|685
1704730800000|2024-01-08 16:20:00|2678|2675|2692|2689|2693|2690|2675|2672|916
1704731100000|2024-01-08 16:25:00|2695|2692|2682|2679|2695|2692|2680|2677|965
1704731400000|2024-01-08 16:30:00|2681|2678|2700|2697|2707|2704|2681|2678|1453
1704731700000|2024-01-08 16:35:00|2699|2696|2691|2688|2700|2697|2691|2688|769
1704732000000|2024-01-08 16:40:00|2692|2689|2688|2685|2692|2689|2675|2672|1204
1704732300000|2024-01-08 16:45:00|2689|2686|2692|2689|2698|2695|2688|2685|979
1704732600000|2024-01-08 16:50:00|2694|2691|2698|2695|2709|2706|2687|2684|663
1704732900000|2024-01-08 16:55:00|2697|2694|2688|2685|2697|2694|2685|2682|831
1704733200000|2024-01-08 17:00:00|2687|2684|2692|2689|2694|2691|2683|2680|540
1704733500000|2024-01-08 17:05:00|2693|2690|2693|2690|2694|2691|2688|2685|405
1704733800000|2024-01-08 17:10:00|2694|2691|2696|2693|2705|2702|2691|2688|484
1704734100000|2024-01-08 17:15:00|2695|2692|2704|2701|2705|2702|2695|2692|395
1704734400000|2024-01-08 17:20:00|2705|2702|2706|2703|2714|2711|2704|2701|785
1704734700000|2024-01-08 17:25:00|2705|2702|2709|2706|2710|2707|2700|2697|616
1704735000000|2024-01-08 17:30:00|2708|2705|2711|2708|2712|2709|2702|2699|540
1704735300000|2024-01-08 17:35:00|2712|2709|2716|2713|2721|2718|2711|2708|785
1704735600000|2024-01-08 17:40:00|2715|2712|2709|2706|2715|2712|2699|2696|1113
1704735900000|2024-01-08 17:45:00|2710|2707|2716|2713|2718|2715|2706|2703|576
1704736200000|2024-01-08 17:50:00|2714|2711|2716|2713|2717|2714|2712|2709|482
1704736500000|2024-01-08 17:55:00|2717|2714|2713|2710|2718|2715|2711|2708|338
1704736800000|2024-01-08 18:00:00|2712|2709|2706|2703|2714|2711|2702|2699|692
1704737100000|2024-01-08 18:05:00|2707|2704|2725|2722|2730|2727|2706|2703|873
1704737400000|2024-01-08 18:10:00|2726|2723|2726|2723|2727|2724|2719|2716|738
1704737700000|2024-01-08 18:15:00|2727|2724|2718|2715|2727|2724|2711|2708|904
1704738000000|2024-01-08 18:20:00|2719|2716|2728|2725|2731|2728|2713|2710|914
1704738300000|2024-01-08 18:25:00|2729|2726|2738|2735|2739|2736|2729|2726|1423
1704738600000|2024-01-08 18:30:00|2737|2734|2739|2736|2739|2736|2728|2725|637
1704738900000|2024-01-08 18:35:00|2741|2738|2753|2750|2754|2751|2740|2737|1559
1704739200000|2024-01-08 18:40:00|2754|2751|2747|2744|2760|2757|2744|2741|1217
1704739500000|2024-01-08 18:45:00|2746|2743|2758|2755|2768|2765|2746|2743|1920
1704739800000|2024-01-08 18:50:00|2757|2754|2770|2767|2776|2773|2753|2750|1528
1704740100000|2024-01-08 18:55:00|2771|2768|2777|2774|2778|2775|2768|2765|1918
1704740400000|2024-01-08 19:00:00|2776|2773|2798|2795|2801|2798|2775|2772|2155
1704740700000|2024-01-08 19:05:00|2799|2796|2802|2799|2808|2805|2796|2793|1969
1704741000000|2024-01-08 19:10:00|2801|2798|2793|2790|2802|2799|2793|2790|1585
1704741300000|2024-01-08 19:15:00|2794|2791|2795|2792|2798|2795|2775|2772|2335
1704741600000|2024-01-08 19:20:00|2796|2793|2800|2797|2807|2804|2794|2791|1902
1704741900000|2024-01-08 19:25:00|2801|2798|2822|2819|2826|2823|2800|2797|4958
1704742200000|2024-01-08 19:30:00|2821|2818|2812|2809|2822|2819|2809|2806|2607
1704742500000|2024-01-08 19:35:00|2810|2807|2815|2812|2818|2815|2810|2807|924
1704742800000|2024-01-08 19:40:00|2816|2813|2821|2818|2827|2824|2814|2811|1530
1704743100000|2024-01-08 19:45:00|2822|2819|2829|2826|2829|2826|2822|2819|708
1704743400000|2024-01-08 19:50:00|2828|2825|2839|2836|2840|2837|2828|2825|633
1704743700000|2024-01-08 19:55:00|2841|2838|2840|2837|2843|2840|2836|2833|902
1704744000000|2024-01-08 20:00:00|2841|2838|2831|2828|2845|2842|2829|2826|789
1704744300000|2024-01-08 20:05:00|2832|2829|2825|2822|2836|2833|2824|2821|492
1704744600000|2024-01-08 20:10:00|2824|2821|2823|2820|2825|2822|2819|2816|372
1704744900000|2024-01-08 20:15:00|2822|2819|2823|2820|2825|2822|2822|2819|307
1704745200000|2024-01-08 20:20:00|2822|2819|2814|2811|2824|2821|2812|2809|528
1704745500000|2024-01-08 20:25:00|2813|2810|2819|2816|2819|2816|2813|2810|288
1704745800000|2024-01-08 20:30:00|2820|2817|2815|2812|2820|2817|2814|2811|180
1704746100000|2024-01-08 20:35:00|2816|2813|2815|2812|2817|2814|2812|2809|336
1704746400000|2024-01-08 20:40:00|2816|2813|2813|2810|2817|2814|2813|2810|331
1704746700000|2024-01-08 20:45:00|2814|2811|2815|2812|2815|2812|2809|2806|369
1704747000000|2024-01-08 20:50:00|2814|2811|2806|2803|2815|2812|2806|2803|268
1704747300000|2024-01-08 20:55:00|2807|2804|2802|2799|2809|2806|2801|2798|428
1704747600000|2024-01-08 21:00:00|2801|2798|2802|2799|2803|2800|2799|2796|386
1704747900000|2024-01-08 21:05:00|2801|2798|2798|2795|2802|2799|2795|2792|217
1704748200000|2024-01-08 21:10:00|2799|2796|2798|2795|2799|2796|2797|2794|114
1704748500000|2024-01-08 21:15:00|2797|2794|2790|2787|2797|2794|2789|2786|225
1704748800000|2024-01-08 21:20:00|2789|2786|2791|2788|2791|2788|2789|2786|197
1704749100000|2024-01-08 21:25:00|2792|2789|2788|2785|2792|2789|2788|2785|95
1704749400000|2024-01-08 21:30:00|2789|2786|2792|2789|2792|2789|2789|2786|242
1704749700000|2024-01-08 21:35:00|2791|2788|2793|2790|2793|2790|2791|2788|80
1704750000000|2024-01-08 21:40:00|2794|2791|2793|2790|2794|2791|2791|2788|48
1704750300000|2024-01-08 21:45:00|2791|2788|2793|2790|2794|2791|2790|2787|260
1704750600000|2024-01-08 21:50:00|2794|2791|2785|2782|2794|2791|2785|2782|169
1704750900000|2024-01-08 21:55:00|2784|2781|2784|2781|2785|2782|2778|2775|340
1704754800000|2024-01-08 23:00:00|2783|2780|2773|2770|2784|2780|2772|2769|227
1704755100000|2024-01-08 23:05:00|2772|2769|2762|2759|2773|2770|2762|2759|197
1704755400000|2024-01-08 23:10:00|2763|2760|2772|2769|2777|2774|2761|2758|230
1704755700000|2024-01-08 23:15:00|2771|2768|2771|2768|2772|2769|2770|2767|38
1704756000000|2024-01-08 23:20:00|2770|2767|2774|2771|2774|2771|2770|2767|37
1704756300000|2024-01-08 23:25:00|2773|2770|2772|2769|2774|2771|2772|2769|30
1704756600000|2024-01-08 23:30:00|2773|2770|2770|2767|2773|2770|2769|2766|16
1704756900000|2024-01-08 23:35:00|2767|2764|2762|2759|2767|2764|2762|2759|56
1704757200000|2024-01-08 23:40:00|2760|2757|2762|2759|2762|2759|2760|2757|34
1704757500000|2024-01-08 23:45:00|2761|2758|2762|2759|2763|2760|2761|2758|41
1704757800000|2024-01-08 23:50:00|2763|2760|2767|2764|2767|2764|2762|2759|25
1704758100000|2024-01-08 23:55:00|2766|2763|2764|2761|2766|2763|2764|2761|30
1704758400000|2024-01-09 00:00:00|2765|2762|2760|2757|2765|2762|2759|2756|107
1704758700000|2024-01-09 00:05:00|2761|2758|2756|2753|2761|2758|2756|2753|84
1704759000000|2024-01-09 00:10:00|2758|2755|2756|2753|2759|2756|2753|2750|131
1704759300000|2024-01-09 00:15:00|2757|2754|2753|2750|2757|2754|2753|2750|44
1704759600000|2024-01-09 00:20:00|2752|2749|2750|2747|2752|2749|2750|2747|61
1704759900000|2024-01-09 00:25:00|2749|2746|2750|2747|2751|2748|2749|2746|17
1704760200000|2024-01-09 00:30:00|2751|2748|2752|2749|2752|2749|2750|2747|39
1704760500000|2024-01-09 00:35:00|2753|2750|2754|2751|2755|2752|2751|2748|35
1704760800000|2024-01-09 00:40:00|2755|2752|2752|2749|2756|2753|2752|2749|33
1704761100000|2024-01-09 00:45:00|2753|2750|2751|2748|2753|2750|2750|2747|29
1704761400000|2024-01-09 00:50:00|2752|2749|2750|2747|2752|2749|2749|2746|48
1704761700000|2024-01-09 00:55:00|2751|2748|2748|2745|2752|2749|2747|2744|37
1704762000000|2024-01-09 01:00:00|2747|2744|2745|2742|2749|2746|2745|2742|42
1704762300000|2024-01-09 01:05:00|2746|2743|2750|2747|2750|2747|2745|2742|98
1704762600000|2024-01-09 01:10:00|2751|2748|2752|2749|2753|2750|2751|2748|45
1704762900000|2024-01-09 01:15:00|2751|2748|2755|2752|2755|2752|2751|2748|24
1704763200000|2024-01-09 01:20:00|2754|2751|2753|2750|2754|2751|2753|2750|14
1704763500000|2024-01-09 01:25:00|2754|2751|2757|2754|2757|2754|2753|2750|13
1704763800000|2024-01-09 01:30:00|2758|2755|2752|2749|2758|2755|2752|2749|35
1704764100000|2024-01-09 01:35:00|2753|2750|2757|2754|2757|2754|2753|2750|16
1704764400000|2024-01-09 01:40:00|2758|2755|2758|2755|2759|2756|2758|2755|5
1704764700000|2024-01-09 01:45:00|2759|2756|2757|2754|2761|2758|2757|2754|31
1704765000000|2024-01-09 01:50:00|2758|2755|2761|2758|2761|2758|2758|2755|23
1704765300000|2024-01-09 01:55:00|2762|2759|2761|2758|2765|2762|2761|2758|77
1704765600000|2024-01-09 02:00:00|2764|2761|2764|2761|2766|2763|2762|2757|49
1704765900000|2024-01-09 02:05:00|2765|2762|2766|2763|2767|2764|2765|2762|28
1704766200000|2024-01-09 02:10:00|2767|2764|2767|2764|2768|2765|2767|2764|12
1704766500000|2024-01-09 02:15:00|2766|2763|2765|2762|2767|2764|2765|2762|10
1704766800000|2024-01-09 02:20:00|2766|2763|2765|2762|2766|2763|2765|2762|8
1704767100000|2024-01-09 02:25:00|2766|2763|2766|2763|2768|2765|2765|2762|18
1704767400000|2024-01-09 02:30:00|2767|2764|2766|2763|2767|2764|2765|2762|11
1704767700000|2024-01-09 02:35:00|2767|2764|2763|2760|2767|2764|2763|2760|13
1704768000000|2024-01-09 02:40:00|2762|2759|2764|2761|2764|2761|2762|2759|16
1704768300000|2024-01-09 02:45:00|||||||||2
1704768600000|2024-01-09 02:50:00|2762|2759|2762|2759|2762|2759|2762|2759|9
1704768900000|2024-01-09 02:55:00|2764|2761|2764|2761|2767|2764|2764|2761|22
1704769200000|2024-01-09 03:00:00|2763|2760|2761|2758|2764|2761|2760|2757|16
1704769500000|2024-01-09 03:05:00|2760|2757|2761|2758|2761|2758|2760|2757|5
1704769800000|2024-01-09 03:10:00|2760|2757|2763|2760|2763|2760|2760|2757|16
1704770100000|2024-01-09 03:15:00|2762|2759|2760|2757|2762|2759|2760|2757|30
1704770400000|2024-01-09 03:20:00|2754|2751|2755|2752|2755|2752|2751|2748|38
1704770700000|2024-01-09 03:25:00|2756|2753|2754|2751|2757|2754|2753|2750|53
1704771000000|2024-01-09 03:30:00|2753|2750|2743|2740|2754|2751|2742|2739|169
1704771300000|2024-01-09 03:35:00|2744|2741|2741|2738|2747|2744|2741|2738|79
1704771600000|2024-01-09 03:40:00|2740|2737|2742|2739|2744|2741|2739|2736|146
1704771900000|2024-01-09 03:45:00|2741|2738|2740|2737|2743|2740|2739|2736|21
1704772200000|2024-01-09 03:50:00|2741|2738|2738|2735|2741|2738|2737|2734|54
1704772500000|2024-01-09 03:55:00|2737|2734|2736|2733|2739|2736|2735|2732|81
1704772800000|2024-01-09 04:00:00|2737|2734|2745|2742|2746|2743|2736|2733|87
1704773100000|2024-01-09 04:05:00|2746|2743|2746|2743|2747|2744|2746|2743|21
1704773400000|2024-01-09 04:10:00|2747|2744|2749|2746|2751|2748|2746|2743|115
1704773700000|2024-01-09 04:15:00|2748|2745|2747|2744|2748|2745|2745|2742|53
1704774000000|2024-01-09 04:20:00|2749|2746|2748|2745|2749|2746|2748|2745|29
1704774300000|2024-01-09 04:25:00|2749|2746|2755|2752|2756|2753|2749|2746|88
1704774600000|2024-01-09 04:30:00|2754|2751|2754|2751|2757|2754|2754|2751|33
1704774900000|2024-01-09 04:35:00|2755|2752|2757|2754|2759|2756|2752|2749|103
1704775200000|2024-01-09 04:40:00|2756|2753|2761|2758|2763|2760|2756|2753|100
1704775500000|2024-01-09 04:45:00|2754|2751|2759|2756|2759|2756|2750|2747|181
1704775800000|2024-01-09 04:50:00|2762|2759|2774|2771|2776|2773|2762|2759|302
1704776100000|2024-01-09 04:55:00|2775|2772|2777|2774|2780|2777|2775|2772|150
1704776400000|2024-01-09 05:00:00|2778|2775|2782|2779|2784|2781|2778|2775|109
1704776700000|2024-01-09 05:05:00|2783|2780|2783|2780|2786|2783|2780|2777|92
1704777000000|2024-01-09 05:10:00|2782|2779|2775|2772|2782|2779|2773|2770|66
1704777300000|2024-01-09 05:15:00|2774|2771|2775|2772|2778|2775|2772|2769|151
1704777600000|2024-01-09 05:20:00|2774|2771|2773|2770|2777|2774|2770|2767|29
1704777900000|2024-01-09 05:25:00|2777|2774|2773|2770|2778|2775|2773|2770|65
1704778200000|2024-01-09 05:30:00|2772|2769|2776|2773|2776|2773|2767|2764|62
1704778500000|2024-01-09 05:35:00|2777|2774|2768|2765|2777|2774|2767|2764|35
1704778800000|2024-01-09 05:40:00|2769|2766|2773|2770|2773|2770|2769|2766|46
1704779100000|2024-01-09 05:45:00|2769|2766|2769|2766|2771|2768|2768|2765|22
1704779400000|2024-01-09 05:50:00|2768|2765|2767|2764|2772|2769|2766|2763|30
1704779700000|2024-01-09 05:55:00|2769|2766|2770|2767|2770|2767|2767|2764|39
1704780000000|2024-01-09 06:00:00|2771|2768|2774|2771|2775|2771|2770|2767|40
1704780300000|2024-01-09 06:05:00|2775|2772|2776|2773|2777|2773|2771|2768|64
1704780600000|2024-01-09 06:10:00|2777|2774|2782|2779|2784|2781|2775|2772|101
1704780900000|2024-01-09 06:15:00|2781|2778|2778|2775|2785|2782|2778|2775|89
1704781200000|2024-01-09 06:20:00|2779|2776|2770|2767|2779|2776|2770|2767|32
1704781500000|2024-01-09 06:25:00|2769|2766|2769|2766|2772|2768|2767|2764|40
1704781800000|2024-01-09 06:30:00|2771|2768|2773|2770|2773|2770|2769|2766|28
1704782100000|2024-01-09 06:35:00|2772|2769|2776|2773|2776|2773|2772|2767|21
1704782400000|2024-01-09 06:40:00|2775|2772|2773|2770|2775|2772|2773|2770|43
1704782700000|2024-01-09 06:45:00|2772|2769|2781|2778|2781|2778|2770|2767|73
1704783000000|2024-01-09 06:50:00|2780|2777|2790|2787|2790|2787|2780|2777|160
1704783300000|2024-01-09 06:55:00|2791|2788|2790|2787|2801|2796|2788|2785|118
1704783600000|2024-01-09 07:00:00|2789|2786|2797|2791|2797|2792|2784|2781|191
1704783900000|2024-01-09 07:05:00|2799|2793|2804|2801|2810|2806|2792|2788|264
1704784200000|2024-01-09 07:10:00|2805|2802|2828|2825|2833|2829|2805|2802|711
1704784500000|2024-01-09 07:15:00|2827|2824|2817|2814|2828|2825|2801|2798|293
1704784800000|2024-01-09 07:20:00|2816|2813|2798|2795|2821|2818|2798|2795|155
1704785100000|2024-01-09 07:25:00|2797|2794|2810|2807|2812|2809|2785|2782|424
1704785400000|2024-01-09 07:30:00|2809|2806|2811|2805|2811|2808|2799|2796|123
1704785700000|2024-01-09 07:35:00|2810|2807|2818|2815|2818|2815|2806|2803|200
1704786000000|2024-01-09 07:40:00|2817|2814|2810|2807|2819|2816|2808|2805|135
1704786300000|2024-01-09 07:45:00|2811|2808|2810|2807|2818|2814|2808|2805|102
1704786600000|2024-01-09 07:50:00|2809|2806|2815|2812|2817|2814|2808|2805|54
1704786900000|2024-01-09 07:55:00|2816|2813|2819|2816|2821|2818|2815|2812|72
1704787200000|2024-01-09 08:00:00|2818|2815|2821|2818|2824|2821|2816|2813|90
1704787500000|2024-01-09 08:05:00|2820|2817|2821|2818|2824|2821|2820|2817|69
1704787800000|2024-01-09 08:10:00|2820|2817|2821|2818|2826|2823|2819|2816|210
1704788100000|2024-01-09 08:15:00|2822|2819|2821|2818|2824|2821|2819|2816|111
1704788400000|2024-01-09 08:20:00|2824|2821|2821|2818|2826|2823|2820|2817|174
1704788700000|2024-01-09 08:25:00|2822|2819|2821|2818|2827|2824|2821|2818|149
1704789000000|2024-01-09 08:30:00|2822|2819|2822|2819|2822|2819|2820|2817|71
1704789300000|2024-01-09 08:35:00|2821|2818|2820|2817|2823|2820|2818|2815|68
1704789600000|2024-01-09 08:40:00|2822|2819|2820|2817|2823|2820|2819|2816|49
1704789900000|2024-01-09 08:45:00|2821|2818|2820|2817|2822|2819|2819|2816|61
1704790200000|2024-01-09 08:50:00|2819|2816|2822|2819|2823|2820|2819|2816|20
1704790500000|2024-01-09 08:55:00|2823|2820|2824|2821|2824|2821|2821|2818|31
1704790800000|2024-01-09 09:00:00|2823|2820|2825|2822|2826|2823|2823|2820|59
1704791100000|2024-01-09 09:05:00|2826|2823|2819|2816|2826|2823|2819|2816|36
1704791400000|2024-01-09 09:10:00|2820|2817|2819|2816|2820|2817|2819|2816|62
1704791700000|2024-01-09 09:15:00|2820|2817|2820|2817|2822|2819|2819|2816|39
1704792000000|2024-01-09 09:20:00|2821|2818|2820|2817|2822|2819|2820|2817|72
1704792300000|2024-01-09 09:25:00|2822|2819|2822|2819|2822|2819|2821|2818|34
1704792600000|2024-01-09 09:30:00|2821|2818|2820|2817|2822|2819|2819|2816|56
1704792900000|2024-01-09 09:35:00|2818|2815|2822|2819|2823|2820|2818|2815|91
1704793200000|2024-01-09 09:40:00|2823|2820|2823|2820|2824|2821|2822|2819|46
1704793500000|2024-01-09 09:45:00|2824|2821|2820|2817|2825|2822|2820|2817|54
1704793800000|2024-01-09 09:50:00|2821|2818|2821|2818|2823|2820|2819|2816|92
1704794100000|2024-01-09 09:55:00|2820|2817|2821|2818|2823|2820|2820|2817|34
1704794400000|2024-01-09 10:00:00|2823|2820|2827|2824|2833|2830|2822|2819|229
1704794700000|2024-01-09 10:05:00|2828|2825|2833|2830|2834|2831|2825|2822|130
1704795000000|2024-01-09 10:10:00|2832|2829|2831|2828|2835|2832|2828|2825|99
1704795300000|2024-01-09 10:15:00|2832|2829|2833|2830|2837|2834|2829|2826|110
1704795600000|2024-01-09 10:20:00|2834|2831|2836|2833|2836|2833|2833|2830|69
1704795900000|2024-01-09 10:25:00|2835|2832|2839|2836|2841|2838|2833|2830|155
1704796200000|2024-01-09 10:30:00|2841|2838|2848|2845|2850|2847|2839|2836|212
1704796500000|2024-01-09 10:35:00|2849|2846|2846|2843|2849|2846|2842|2839|124
1704796800000|2024-01-09 10:40:00|2845|2842|2845|2842|2846|2843|2843|2840|58
1704797100000|2024-01-09 10:45:00|2846|2843|2844|2841|2856|2853|2843|2840|251
1704797400000|2024-01-09 10:50:00|2843|2840|2845|2842|2848|2845|2843|2840|106
1704797700000|2024-01-09 10:55:00|2847|2844|2850|2847|2850|2847|2845|2842|128
1704798000000|2024-01-09 11:00:00|2851|2848|2855|2852|2858|2855|2849|2846|175
1704798300000|2024-01-09 11:05:00|2856|2853|2856|2853|2857|2854|2855|2852|120
1704798600000|2024-01-09 11:10:00|2857|2854|2847|2844|2857|2854|2847|2844|131
1704798900000|2024-01-09 11:15:00|2848|2845|2850|2847|2853|2850|2847|2844|101
1704799200000|2024-01-09 11:20:00|2851|2848|2859|2856|2861|2858|2850|2847|291
1704799500000|2024-01-09 11:25:00|2860|2857|2864|2861|2865|2862|2857|2854|299
1704799800000|2024-01-09 11:30:00|2865|2862|2865|2862|2866|2863|2861|2858|208
1704800100000|2024-01-09 11:35:00|2864|2861|2864|2861|2868|2865|2861|2858|209
1704800400000|2024-01-09 11:40:00|2865|2862|2867|2864|2867|2864|2861|2858|129
1704800700000|2024-01-09 11:45:00|2868|2865|2880|2877|2882|2879|2868|2865|320
1704801000000|2024-01-09 11:50:00|2881|2878|2880|2877|2881|2878|2875|2872|131
1704801300000|2024-01-09 11:55:00|2882|2879|2879|2876|2882|2879|2875|2872|205
1704801600000|2024-01-09 12:00:00|2878|2875|2878|2875|2885|2882|2878|2875|188
1704801900000|2024-01-09 12:05:00|2877|2874|2872|2869|2877|2874|2863|2860|450
1704802200000|2024-01-09 12:10:00|2871|2868|2863|2860|2872|2869|2860|2857|220
1704802500000|2024-01-09 12:15:00|2862|2859|2853|2850|2863|2860|2850|2847|426
1704802800000|2024-01-09 12:20:00|2852|2849|2847|2844|2852|2849|2845|2842|280
1704803100000|2024-01-09 12:25:00|2848|2845|2878|2875|2880|2877|2846|2843|661
1704803400000|2024-01-09 12:30:00|2876|2873|2861|2858|2878|2875|2860|2857|330
1704803700000|2024-01-09 12:35:00|2859|2856|2863|2860|2863|2860|2851|2848|362
1704804000000|2024-01-09 12:40:00|2864|2861|2870|2867|2876|2873|2863|2860|383
1704804300000|2024-01-09 12:45:00|2869|2866|2881|2878|2882|2879|2863|2860|367
1704804600000|2024-01-09 12:50:00|2879|2875|2864|2861|2884|2881|2864|2861|509
1704804900000|2024-01-09 12:55:00|2865|2862|2873|2870|2873|2870|2859|2856|355
1704805200000|2024-01-09 13:00:00|2872|2869|2865|2862|2874|2871|2859|2856|451
1704805500000|2024-01-09 13:05:00|2866|2863|2882|2879|2882|2879|2866|2863|348
1704805800000|2024-01-09 13:10:00|2883|2880|2922|2919|2922|2919|2882|2879|1319
1704806100000|2024-01-09 13:15:00|2921|2918|2892|2889|2929|2926|2891|2888|1198
1704806400000|2024-01-09 13:20:00|2893|2890|2908|2905|2909|2906|2891|2888|756
1704806700000|2024-01-09 13:25:00|2909|2906|2920|2917|2921|2918|2906|2903|688
1704807000000|2024-01-09 13:30:00|2922|2919|2932|2929|2935|2932|2921|2918|1013
1704807300000|2024-01-09 13:35:00|2933|2930|2907|2904|2940|2937|2900|2897|1016
1704807600000|2024-01-09 13:40:00|2906|2903|2908|2905|2911|2908|2900|2897|932
1704807900000|2024-01-09 13:45:00|2907|2904|2910|2907|2925|2922|2905|2902|817
1704808200000|2024-01-09 13:50:00|2911|2908|2902|2899|2912|2909|2899|2896|583
1704808500000|2024-01-09 13:55:00|2903|2900|2916|2913|2916|2913|2902|2899|586
1704808800000|2024-01-09 14:00:00|2918|2915|2937|2934|2938|2935|2918|2915|1619
1704809100000|2024-01-09 14:05:00|2936|2933|2909|2906|2938|2935|2908|2905|1857
1704809400000|2024-01-09 14:10:00|2911|2908|2933|2930|2933|2930|2901|2898|1802
1704809700000|2024-01-09 14:15:00|2934|2931|2931|2928|2940|2937|2929|2926|1808
1704810000000|2024-01-09 14:20:00|2932|2929|2932|2929|2938|2935|2928|2925|1362
1704810300000|2024-01-09 14:25:00|2931|2928|2939|2936|2951|2948|2928|2925|1598
1704810600000|2024-01-09 14:30:00|2940|2937|2925|2922|2940|2937|2923|2920|1709
1704810900000|2024-01-09 14:35:00|2927|2924|2932|2929|2936|2933|2916|2913|1288
1704811200000|2024-01-09 14:40:00|2933|2930|2917|2914|2939|2936|2917|2914|1234
1704811500000|2024-01-09 14:45:00|2916|2913|2906|2903|2918|2915|2905|2902|1626
1704811800000|2024-01-09 14:50:00|2907|2904|2906|2903|2908|2905|2904|2901|172
1704812100000|2024-01-09 14:55:00|2907|2904|2892|2889|2908|2905|2890|2887|1914
1704812400000|2024-01-09 15:00:00|2893|2890|2884|2881|2896|2893|2877|2874|2179
1704812700000|2024-01-09 15:05:00|2886|2883|2900|2897|2901|2898|2882|2879|1796
1704813000000|2024-01-09 15:10:00|2899|2896|2910|2907|2911|2908|2896|2893|1223
1704813300000|2024-01-09 15:15:00|2909|2906|2906|2903|2912|2909|2901|2898|813
1704813600000|2024-01-09 15:20:00|2907|2904|2898|2895|2913|2910|2896|2893|1082
1704813900000|2024-01-09 15:25:00|2899|2896|2895|2892|2905|2902|2886|2883|1267
1704814200000|2024-01-09 15:30:00|2896|2893|2897|2894|2903|2900|2891|2888|1062
1704814500000|2024-01-09 15:35:00|2896|2893|2892|2889|2899|2896|2886|2883|1341
1704814800000|2024-01-09 15:40:00|2893|2890|2896|2893|2899|2896|2890|2887|970
1704815100000|2024-01-09 15:45:00|2894|2891|2860|2857|2896|2893|2841|2838|3413
1704815400000|2024-01-09 15:50:00|2859|2856|2844|2841|2863|2860|2834|2831|2261
1704815700000|2024-01-09 15:55:00|2845|2842|2865|2862|2866|2863|2845|2842|1622
1704816000000|2024-01-09 16:00:00|2866|2863|2859|2856|2871|2868|2848|2845|1570
1704816300000|2024-01-09 16:05:00|2860|2857|2847|2844|2861|2858|2842|2839|1614
1704816600000|2024-01-09 16:10:00|2848|2845|2862|2859|2862|2859|2847|2844|851
1704816900000|2024-01-09 16:15:00|2861|2858|2862|2859|2867|2864|2858|2855|1035
1704817200000|2024-01-09 16:20:00|2863|2860|2890|2887|2891|2888|2857|2854|1650
1704817500000|2024-01-09 16:25:00|2892|2889|2880|2877|2893|2890|2876|2873|1693
1704817800000|2024-01-09 16:30:00|2881|2878|2901|2898|2903|2900|2880|2877|2223
1704818100000|2024-01-09 16:35:00|2902|2899|2909|2906|2911|2908|2895|2892|1931
1704818400000|2024-01-09 16:40:00|2908|2905|2917|2914|2920|2917|2902|2899|1124
1704818700000|2024-01-09 16:45:00|2916|2913|2923|2920|2929|2926|2911|2908|2135
1704819000000|2024-01-09 16:50:00|2924|2921|2936|2933|2939|2936|2924|2921|2230
1704819300000|2024-01-09 16:55:00|2937|2934|2944|2941|2953|2950|2933|2930|2377
1704819600000|2024-01-09 17:00:00|2945|2942|2965|2962|2973|2970|2942|2939|2587
1704819900000|2024-01-09 17:05:00|2964|2961|2962|2959|2968|2965|2957|2954|1601
1704820200000|2024-01-09 17:10:00|2963|2960|2973|2970|2979|2976|2953|2950|2166
1704820500000|2024-01-09 17:15:00|2974|2971|2960|2957|2979|2976|2960|2957|1504
1704820800000|2024-01-09 17:20:00|2959|2956|2950|2947|2961|2958|2946|2943|1701
1704821100000|2024-01-09 17:25:00|2951|2948|2984|2981|2984|2981|2950|2947|1961
1704821400000|2024-01-09 17:30:00|2983|2980|2989|2986|2989|2986|2974|2971|1307
1704821700000|2024-01-09 17:35:00|2988|2985|3004|3001|3005|3002|2983|2980|2204
1704822000000|2024-01-09 17:40:00|3005|3002|3012|3009|3016|3013|3004|3001|2189
1704822300000|2024-01-09 17:45:00|3011|3008|3011|3008|3020|3017|3002|2999|1406
1704822600000|2024-01-09 17:50:00|3012|3009|3019|3016|3023|3020|3007|3004|1128
1704822900000|2024-01-09 17:55:00|3018|3015|3010|3007|3022|3019|3010|3007|999
1704823200000|2024-01-09 18:00:00|3011|3008|3027|3024|3028|3025|3011|3008|1372
1704823500000|2024-01-09 18:05:00|3026|3023|3029|3026|3043|3040|3024|3021|2059
1704823800000|2024-01-09 18:10:00|3030|3027|3022|3019|3033|3030|3020|3017|2108
1704824100000|2024-01-09 18:15:00|3021|3018|3035|3032|3037|3034|3019|3016|1155
1704824400000|2024-01-09 18:20:00|3034|3031|3035|3032|3044|3041|3032|3029|1265
1704824700000|2024-01-09 18:25:00|3036|3033|3038|3035|3040|3037|3025|3022|1062
1704825000000|2024-01-09 18:30:00|3037|3034|3054|3051|3065|3062|3034|3031|1809
1704825300000|2024-01-09 18:35:00|3055|3052|3076|3073|3079|3076|3048|3045|1330
1704825600000|2024-01-09 18:40:00|3075|3072|3082|3079|3088|3085|3069|3066|1769
1704825900000|2024-01-09 18:45:00|3083|3080|3081|3078|3091|3088|3077|3074|1453
1704826200000|2024-01-09 18:50:00|3083|3080|3088|3085|3090|3087|3078|3075|1631
1704826500000|2024-01-09 18:55:00|3087|3084|3108|3105|3123|3120|3083|3080|2456
1704826800000|2024-01-09 19:00:00|3109|3106|3076|3073|3110|3107|3067|3064|3159
1704827100000|2024-01-09 19:05:00|3075|3072|3043|3040|3075|3072|3022|3019|3940
1704827400000|2024-01-09 19:10:00|3044|3041|3024|3021|3045|3042|3015|3012|3202
1704827700000|2024-01-09 19:15:00|3023|3020|2999|2996|3032|3029|2977|2974|2932
1704828000000|2024-01-09 19:20:00|3000|2997|2970|2967|3018|3015|2969|2966|2155
1704828300000|2024-01-09 19:25:00|2971|2968|2968|2965|2993|2990|2960|2954|4879
1704828600000|2024-01-09 19:30:00|2969|2966|2968|2965|2984|2981|2954|2951|1906
1704828900000|2024-01-09 19:35:00|2969|2966|2982|2979|2985|2982|2967|2964|801
1704829200000|2024-01-09 19:40:00|2981|2978|2988|2985|2991|2988|2981|2978|739
1704829500000|2024-01-09 19:45:00|2987|2984|2996|2993|3000|2997|2985|2982|553
1704829800000|2024-01-09 19:50:00|2997|2994|2997|2994|3002|2999|2988|2985|548
1704830100000|2024-01-09 19:55:00|2996|2993|3004|3001|3006|3003|2995|2992|381
1704830400000|2024-01-09 20:00:00|3003|3000|2994|2991|3004|3001|2993|2990|528
1704830700000|2024-01-09 20:05:00|2995|2992|2994|2991|2996|2993|2988|2985|382
1704831000000|2024-01-09 20:10:00|2996|2993|2994|2991|3000|2997|2993|2990|387
1704831300000|2024-01-09 20:15:00|2995|2992|2997|2994|3004|3001|2994|2991|380
1704831600000|2024-01-09 20:20:00|2996|2993|2996|2993|3002|2999|2992|2989|188
1704831900000|2024-01-09 20:25:00|2997|2994|2991|2988|2997|2994|2990|2987|222
1704832200000|2024-01-09 20:30:00|2992|2989|2986|2983|2992|2989|2984|2981|198
1704832500000|2024-01-09 20:35:00|2984|2981|2982|2979|2986|2983|2981|2978|261
1704832800000|2024-01-09 20:40:00|2981|2978|2962|2959|2981|2978|2958|2955|633
1704833100000|2024-01-09 20:45:00|2963|2960|2968|2965|2972|2969|2963|2960|181
1704833400000|2024-01-09 20:50:00|2969|2966|2971|2968|2971|2968|2966|2963|151
1704833700000|2024-01-09 20:55:00|2970|2967|2976|2973|2976|2973|2968|2965|287
1704834000000|2024-01-09 21:00:00|2975|2972|2983|2980|2983|2980|2974|2971|148
1704834300000|2024-01-09 21:05:00|2981|2978|2983|2980|2984|2981|2978|2975|183
1704834600000|2024-01-09 21:10:00|2984|2981|2984|2981|2985|2982|2979|2976|185
1704834900000|2024-01-09 21:15:00|2985|2982|2988|2985|2988|2985|2984|2981|146
1704835200000|2024-01-09 21:20:00|2987|2984|2988|2985|2990|2987|2986|2983|116
1704835500000|2024-01-09 21:25:00|2987|2984|2978|2975|2987|2984|2972|2969|137
1704835800000|2024-01-09 21:30:00|2979|2976|2972|2969|2979|2976|2972|2969|96
1704836100000|2024-01-09 21:35:00|2971|2968|2973|2970|2975|2972|2969|2966|208
1704836400000|2024-01-09 21:40:00|2972|2969|2966|2963|2972|2969|2966|2963|159
1704836700000|2024-01-09 21:45:00|2965|2962|2960|2957|2967|2964|2956|2953|276
1704837000000|2024-01-09 21:50:00|2961|2958|2958|2955|2963|2960|2958|2955|220
1704837300000|2024-01-09 21:55:00|2957|2954|2952|2949|2958|2955|2947|2944|372
1704841200000|2024-01-09 23:00:00|2957|2954|2964|2961|2966|2963|2957|2953|187
1704841500000|2024-01-09 23:05:00|2961|2958|2963|2960|2965|2962|2961|2958|52
1704841800000|2024-01-09 23:10:00|2964|2961|2960|2957|2967|2964|2960|2957|104
1704842100000|2024-01-09 23:15:00|2959|2956|2961|2958|2961|2958|2958|2955|38
1704842400000|2024-01-09 23:20:00|2962|2959|2958|2955|2962|2959|2957|2954|46
1704842700000|2024-01-09 23:25:00|2957|2954|2957|2954|2958|2955|2957|2954|14
1704843000000|2024-01-09 23:30:00|2958|2955|2960|2957|2960|2957|2956|2953|41
1704843300000|2024-01-09 23:35:00|2959|2956|2960|2957|2960|2957|2959|2956|25
1704843600000|2024-01-09 23:40:00|2961|2958|2960|2957|2962|2959|2960|2957|34
1704843900000|2024-01-09 23:45:00|2961|2958|2961|2958|2961|2958|2960|2957|25
1704844200000|2024-01-09 23:50:00|2962|2959|2968|2965|2968|2965|2962|2959|85
1704844500000|2024-01-09 23:55:00|2967|2964|2963|2960|2967|2964|2963|2960|49
1704844800000|2024-01-10 00:00:00|2962|2959|2954|2948|2966|2963|2953|2948|266
1704845100000|2024-01-10 00:05:00|2953|2950|2949|2946|2954|2951|2947|2944|107
1704845400000|2024-01-10 00:10:00|2951|2948|2948|2945|2953|2950|2944|2941|97
1704845700000|2024-01-10 00:15:00|2949|2946|2948|2945|2949|2946|2946|2943|71
1704846000000|2024-01-10 00:20:00|2947|2944|2943|2940|2947|2944|2939|2936|73
1704846300000|2024-01-10 00:25:00|2944|2941|2942|2939|2945|2942|2939|2936|38
1704846600000|2024-01-10 00:30:00|2943|2940|2942|2939|2946|2942|2940|2937|45
1704846900000|2024-01-10 00:35:00|2941|2938|2944|2941|2946|2943|2941|2938|39
1704847200000|2024-01-10 00:40:00|2945|2942|2944|2941|2946|2943|2942|2939|39
1704847500000|2024-01-10 00:45:00|2943|2940|2945|2942|2948|2945|2943|2940|30
1704847800000|2024-01-10 00:50:00|2946|2943|2947|2944|2947|2944|2942|2939|28
1704848100000|2024-01-10 00:55:00|2946|2943|2942|2936|2949|2946|2940|2936|98
1704848400000|2024-01-10 01:00:00|2941|2938|2950|2947|2952|2949|2941|2936|48
1704848700000|2024-01-10 01:05:00|2951|2948|2953|2950|2957|2954|2951|2948|66
1704849000000|2024-01-10 01:10:00|2952|2949|2954|2951|2957|2954|2951|2948|52
1704849300000|2024-01-10 01:15:00|2953|2950|2954|2951|2955|2952|2952|2949|12
1704849600000|2024-01-10 01:20:00|2953|2950|2955|2952|2956|2953|2953|2950|71
1704849900000|2024-01-10 01:25:00|2956|2953|2959|2956|2959|2956|2955|2952|74
1704850200000|2024-01-10 01:30:00|2958|2955|2959|2956|2959|2956|2958|2955|27
1704850500000|2024-01-10 01:35:00|||||||||23
1704850800000|2024-01-10 01:40:00|2960|2957|2960|2957|2962|2959|2960|2957|20
1704851100000|2024-01-10 01:45:00|2961|2958|2958|2955|2963|2960|2958|2955|35
1704851400000|2024-01-10 01:50:00|2959|2956|2960|2957|2961|2958|2958|2955|14
1704851700000|2024-01-10 01:55:00|2961|2958|2961|2958|2961|2958|2960|2957|4
1704852000000|2024-01-10 02:00:00|2960|2957|2959|2956|2962|2959|2959|2956|62
1704852300000|2024-01-10 02:05:00|2958|2955|2960|2957|2962|2959|2957|2954|41
1704852600000|2024-01-10 02:10:00|2961|2958|2958|2955|2961|2958|2957|2954|38
1704852900000|2024-01-10 02:15:00|2959|2956|2958|2955|2959|2956|2958|2955|4
1704853200000|2024-01-10 02:20:00|2960|2957|2960|2957|2961|2958|2959|2956|16
1704853500000|2024-01-10 02:25:00|2961|2958|2956|2953|2961|2958|2955|2952|20
1704853800000|2024-01-10 02:30:00|2957|2954|2962|2959|2962|2959|2957|2954|38
1704854100000|2024-01-10 02:35:00|2963|2960|2962|2959|2963|2960|2962|2959|17
1704854400000|2024-01-10 02:40:00|2961|2958|2962|2959|2963|2960|2961|2958|4
1704854700000|2024-01-10 02:45:00|2963|2960|2965|2962|2967|2964|2963|2960|54
1704855000000|2024-01-10 02:50:00|2964|2961|2961|2958|2966|2963|2961|2958|49
1704855300000|2024-01-10 02:55:00|2962|2959|2964|2961|2964|2961|2961|2958|26
1704855600000|2024-01-10 03:00:00|2963|2960|2962|2959|2964|2961|2960|2957|26
1704855900000|2024-01-10 03:05:00|2961|2958|2962|2959|2962|2959|2959|2956|36
1704856200000|2024-01-10 03:10:00|2963|2960|2963|2960|2964|2961|2962|2959|12
1704856500000|2024-01-10 03:15:00|2962|2959|2962|2959|2963|2960|2962|2959|8
1704857100000|2024-01-10 03:25:00|2963|2960|2963|2960|2963|2960|2961|2958|20
1704857400000|2024-01-10 03:30:00|2964|2961|2972|2969|2972|2969|2963|2960|218
1704857700000|2024-01-10 03:35:00|2973|2970|2969|2966|2973|2970|2965|2962|93
1704858000000|2024-01-10 03:40:00|2968|2965|2969|2966|2969|2966|2968|2965|52
1704858300000|2024-01-10 03:45:00|2970|2967|2972|2969|2972|2969|2970|2967|31
1704858600000|2024-01-10 03:50:00|2973|2970|2975|2972|2975|2972|2970|2967|72
1704858900000|2024-01-10 03:55:00|2976|2973|2974|2971|2977|2974|2970|2967|57
1704859200000|2024-01-10 04:00:00|2975|2972|2977|2974|2979|2976|2975|2972|51
1704859500000|2024-01-10 04:05:00|2978|2975|2978|2975|2979|2976|2977|2974|37
1704859800000|2024-01-10 04:10:00|2979|2976|2984|2981|2984|2981|2974|2971|111
1704860100000|2024-01-10 04:15:00|2983|2980|2978|2975|2984|2981|2977|2971|108
1704860400000|2024-01-10 04:20:00|2979|2976|2979|2976|2981|2978|2977|2974|45
1704860700000|2024-01-10 04:25:00|2978|2975|2974|2971|2979|2976|2974|2971|34
1704861000000|2024-01-10 04:30:00|2975|2972|2967|2964|2975|2972|2964|2961|140
1704861300000|2024-01-10 04:35:00|2968|2965|2961|2958|2972|2969|2961|2958|97
1704861600000|2024-01-10 04:40:00|2960|2957|2953|2950|2963|2960|2953|2950|153
1704861900000|2024-01-10 04:45:00|2954|2951|2940|2937|2956|2951|2933|2930|236
1704862200000|2024-01-10 04:50:00|2941|2938|2929|2926|2941|2938|2925|2921|228
1704862500000|2024-01-10 04:55:00|2928|2925|2927|2924|2933|2929|2924|2921|76
1704862800000|2024-01-10 05:00:00|2925|2922|2925|2922|2926|2923|2922|2919|49
1704863100000|2024-01-10 05:05:00|2926|2923|2922|2919|2926|2923|2921|2918|25
1704863400000|2024-01-10 05:10:00|2923|2920|2921|2918|2924|2921|2918|2915|79
1704863700000|2024-01-10 05:15:00|2920|2917|2917|2914|2923|2920|2915|2912|256
1704864000000|2024-01-10 05:20:00|2918|2912|2917|2914|2921|2918|2916|2912|93
1704864300000|2024-01-10 05:25:00|2916|2913|2913|2910|2918|2915|2912|2909|126
1704864600000|2024-01-10 05:30:00|2912|2909|2888|2885|2913|2910|2888|2885|427
1704864900000|2024-01-10 05:35:00|2889|2886|2897|2894|2902|2899|2888|2885|287
1704865200000|2024-01-10 05:40:00|2898|2895|2897|2894|2901|2897|2893|2889|124
1704865500000|2024-01-10 05:45:00|2900|2896|2898|2895|2900|2897|2891|2888|100
1704865800000|2024-01-10 05:50:00|2897|2894|2900|2897|2902|2899|2895|2891|81
1704866100000|2024-01-10 05:55:00|2899|2896|2907|2904|2908|2905|2896|2893|125
1704866400000|2024-01-10 06:00:00|2906|2903|2909|2906|2912|2909|2906|2903|153
1704866700000|2024-01-10 06:05:00|2910|2907|2906|2903|2911|2908|2902|2899|146
1704867000000|2024-01-10 06:10:00|2905|2902|2910|2907|2912|2909|2904|2901|64
1704867300000|2024-01-10 06:15:00|2909|2906|2907|2904|2910|2907|2906|2903|49
1704867600000|2024-01-10 06:20:00|2908|2905|2920|2917|2921|2918|2903|2900|192
1704867900000|2024-01-10 06:25:00|2919|2916|2907|2904|2921|2918|2907|2904|120
1704868200000|2024-01-10 06:30:00|2906|2903|2894|2891|2908|2904|2891|2888|125
1704868500000|2024-01-10 06:35:00|2893|2890|2894|2891|2903|2900|2891|2888|139
1704868800000|2024-01-10 06:40:00|2893|2890|2890|2887|2897|2893|2889|2885|127
1704869100000|2024-01-10 06:45:00|2891|2888|2888|2885|2893|2890|2885|2882|183
1704869400000|2024-01-10 06:50:00|2887|2884|2878|2875|2891|2888|2870|2867|697
1704869700000|2024-01-10 06:55:00|2879|2876|2877|2874|2889|2886|2873|2870|415
1704870000000|2024-01-10 07:00:00|2879|2873|2901|2898|2908|2904|2878|2873|386
1704870300000|2024-01-10 07:05:00|2900|2897|2879|2876|2901|2898|2878|2875|234
1704870600000|2024-01-10 07:10:00|2878|2875|2866|2863|2878|2875|2864|2860|497
1704870900000|2024-01-10 07:15:00|2867|2864|2878|2875|2883|2880|2864|2861|380
1704871200000|2024-01-10 07:20:00|2879|2876|2880|2877|2881|2878|2868|2865|269
1704871500000|2024-01-10 07:25:00|2878|2875|2879|2876|2881|2878|2872|2869|205
1704871800000|2024-01-10 07:30:00|2878|2875|2872|2869|2880|2877|2871|2868|116
1704872100000|2024-01-10 07:35:00|2871|2868|2866|2863|2873|2870|2863|2860|148
1704872400000|2024-01-10 07:40:00|2865|2862|2861|2858|2866|2863|2859|2856|201
1704872700000|2024-01-10 07:45:00|2860|2857|2864|2861|2867|2864|2860|2857|194
1704873000000|2024-01-10 07:50:00|2865|2862|2857|2854|2865|2862|2855|2852|166
1704873300000|2024-01-10 07:55:00|2856|2853|2858|2855|2860|2857|2855|2852|235
1704873600000|2024-01-10 08:00:00|2859|2856|2860|2857|2863|2860|2858|2855|194
1704873900000|2024-01-10 08:05:00|2859|2856|2864|2861|2866|2863|2859|2856|277
1704874200000|2024-01-10 08:10:00|2862|2859|2861|2858|2863|2860|2860|2857|86
1704874500000|2024-01-10 08:15:00|2860|2857|2869|2866|2869|2866|2860|2857|156
1704874800000|2024-01-10 08:20:00|2873|2870|2877|2874|2880|2877|2871|2868|224
1704875100000|2024-01-10 08:25:00|2876|2873|2873|2870|2878|2875|2871|2868|83
1704875400000|2024-01-10 08:30:00|2874|2871|2880|2877|2881|2878|2874|2871|110
1704875700000|2024-01-10 08:35:00|2879|2876|2872|2869|2881|2878|2872|2869|134
1704876000000|2024-01-10 08:40:00|2873|2870|2887|2884|2888|2885|2870|2867|426
1704876300000|2024-01-10 08:45:00|2886|2883|2886|2883|2887|2884|2878|2875|177
1704876600000|2024-01-10 08:50:00|2885|2882|2882|2879|2885|2882|2879|2876|74
1704876900000|2024-01-10 08:55:00|2878|2875|2871|2868|2879|2876|2871|2868|177
1704877200000|2024-01-10 09:00:00|2872|2869|2868|2865|2878|2875|2867|2864|194
1704877500000|2024-01-10 09:05:00|2867|2864|2871|2868|2871|2868|2867|2864|36
1704877800000|2024-01-10 09:10:00|2872|2869|2868|2865|2872|2869|2866|2863|68
1704878100000|2024-01-10 09:15:00|2869|2866|2879|2876|2879|2876|2869|2866|136
1704878400000|2024-01-10 09:20:00|2878|2875|2875|2872|2879|2876|2873|2870|100
1704878700000|2024-01-10 09:25:00|2872|2869|2875|2872|2875|2872|2868|2865|82
1704879000000|2024-01-10 09:30:00|2876|2873|2869|2866|2876|2873|2869|2866|109
1704879300000|2024-01-10 09:35:00|2870|2867|2871|2868|2872|2869|2868|2865|100
1704879600000|2024-01-10 09:40:00|2872|2869|2867|2864|2872|2869|2866|2863|77
1704879900000|2024-01-10 09:45:00|2868|2865|2869|2866|2870|2867|2868|2865|30
1704880200000|2024-01-10 09:50:00|2870|2867|2869|2866|2871|2868|2868|2865|29
1704880500000|2024-01-10 09:55:00|2868|2865|2871|2868|2871|2868|2866|2863|48
1704880800000|2024-01-10 10:00:00|2870|2867|2877|2874|2877|2874|2870|2867|110
1704881100000|2024-01-10 10:05:00|2876|2873|2880|2877|2881|2878|2872|2869|103
1704881400000|2024-01-10 10:10:00|2881|2878|2890|2887|2890|2887|2880|2877|174
1704881700000|2024-01-10 10:15:00|2889|2886|2897|2894|2904|2901|2889|2886|354
1704882000000|2024-01-10 10:20:00|2896|2893|2901|2898|2912|2909|2895|2892|259
1704882300000|2024-01-10 10:25:00|2902|2899|2903|2900|2907|2904|2901|2898|141
1704882600000|2024-01-10 10:30:00|2902|2899|2888|2885|2904|2901|2887|2884|99
1704882900000|2024-01-10 10:35:00|2889|2886|2877|2874|2889|2886|2875|2872|121
1704883200000|2024-01-10 10:40:00|2878|2875|2884|2881|2888|2885|2874|2871|186
1704883500000|2024-01-10 10:45:00|2883|2880|2890|2887|2896|2893|2883|2880|137
1704883800000|2024-01-10 10:50:00|2891|2888|2892|2889|2896|2893|2890|2887|105
1704884100000|2024-01-10 10:55:00|2893|2890|2883|2880|2894|2891|2883|2880|127
1704884400000|2024-01-10 11:00:00|2884|2881|2876|2873|2884|2881|2868|2865|225
1704884700000|2024-01-10 11:05:00|2877|2874|2878|2875|2878|2875|2872|2869|78
1704885000000|2024-01-10 11:10:00|2879|2876|2878|2875|2880|2877|2876|2873|84
1704885300000|2024-01-10 11:15:00|2879|2876|2876|2873|2880|2877|2873|2870|154
1704885600000|2024-01-10 11:20:00|2875|2872|2859|2856|2877|2874|2856|2853|336
1704885900000|2024-01-10 11:25:00|2860|2857|2858|2855|2863|2860|2855|2852|197
1704886200000|2024-01-10 11:30:00|2860|2857|2859|2856|2862|2859|2854|2851|169
1704886500000|2024-01-10 11:35:00|2860|2857|2855|2852|2861|2858|2851|2848|90
1704886800000|2024-01-10 11:40:00|2854|2851|2855|2852|2858|2855|2850|2847|108
1704887100000|2024-01-10 11:45:00|2856|2853|2839|2836|2858|2855|2836|2833|371
1704887400000|2024-01-10 11:50:00|2838|2835|2839|2836|2841|2838|2833|2830|279
1704887700000|2024-01-10 11:55:00|2837|2834|2847|2844|2849|2846|2837|2834|198
1704888000000|2024-01-10 12:00:00|2848|2845|2844|2841|2849|2846|2841|2838|178
1704888300000|2024-01-10 12:05:00|2845|2842|2850|2847|2850|2847|2836|2833|294
1704888600000|2024-01-10 12:10:00|2849|2846|2862|2859|2863|2860|2847|2844|277
1704888900000|2024-01-10 12:15:00|2863|2860|2862|2859|2865|2862|2857|2854|313
1704889200000|2024-01-10 12:20:00|2861|2858|2863|2860|2865|2862|2859|2856|184
1704889500000|2024-01-10 12:25:00|2864|2861|2871|2868|2873|2870|2863|2860|149
1704889800000|2024-01-10 12:30:00|2870|2867|2876|2873|2878|2875|2867|2864|471
1704890100000|2024-01-10 12:35:00|2877|2874|2874|2871|2879|2876|2862|2859|344
1704890400000|2024-01-10 12:40:00|2876|2873|2890|2887|2893|2890|2864|2861|538
1704890700000|2024-01-10 12:45:00|2889|2886|2875|2872|2891|2888|2868|2865|341
1704891000000|2024-01-10 12:50:00|2874|2871|2884|2881|2887|2884|2874|2871|285
1704891300000|2024-01-10 12:55:00|2885|2882|2887|2884|2887|2884|2876|2873|188
1704891600000|2024-01-10 13:00:00|2886|2883|2906|2903|2913|2910|2883|2880|1189
1704891900000|2024-01-10 13:05:00|2905|2902|2899|2896|2905|2902|2891|2888|394
1704892200000|2024-01-10 13:10:00|2898|2895|2872|2869|2898|2895|2872|2869|667
1704892500000|2024-01-10 13:15:00|2873|2870|2872|2869|2879|2876|2867|2864|560
1704892800000|2024-01-10 13:20:00|2873|2870|2867|2864|2875|2872|2861|2858|537
1704893100000|2024-01-10 13:25:00|2866|2863|2861|2858|2867|2864|2843|2840|1113
1704893400000|2024-01-10 13:30:00|2860|2857|2854|2851|2860|2857|2847|2844|624
1704893700000|2024-01-10 13:35:00|2851|2848|2813|2810|2853|2850|2813|2810|1697
1704894000000|2024-01-10 13:40:00|2812|2809|2804|2801|2817|2814|2791|2788|2679
1704894300000|2024-01-10 13:45:00|2803|2800|2817|2814|2823|2820|2803|2800|1317
1704894600000|2024-01-10 13:50:00|2816|2813|2807|2804|2818|2815|2799|2796|808
1704894900000|2024-01-10 13:55:00|2806|2803|2805|2802|2817|2814|2801|2798|877
1704895200000|2024-01-10 14:00:00|2806|2803|2836|2833|2837|2834|2791|2788|1832
1704895500000|2024-01-10 14:05:00|2837|2834|2842|2839|2852|2849|2836|2833|1417
1704895800000|2024-01-10 14:10:00|2841|2838|2826|2823|2845|2842|2822|2819|1235
1704896100000|2024-01-10 14:15:00|2825|2822|2835|2832|2839|2836|2816|2813|1141
1704896400000|2024-01-10 14:20:00|2836|2833|2835|2832|2844|2841|2831|2828|807
1704896700000|2024-01-10 14:25:00|2834|2831|2843|2840|2844|2841|2832|2829|865
1704897000000|2024-01-10 14:30:00|2842|2839|2840|2837|2848|2845|2836|2833|1492
1704897300000|2024-01-10 14:35:00|2842|2839|2875|2872|2875|2872|2839|2836|1798
1704897600000|2024-01-10 14:40:00|2874|2871|2878|2875|2880|2877|2869|2866|1794
1704897900000|2024-01-10 14:45:00|2877|2874|2862|2859|2877|2874|2861|2858|1306
1704898200000|2024-01-10 14:50:00|2863|2860|2851|2848|2863|2860|2850|2847|788
1704898500000|2024-01-10 14:55:00|2852|2849|2873|2870|2875|2872|2850|2847|1225
1704898800000|2024-01-10 15:00:00|2872|2869|2875|2872|2884|2881|2858|2855|1205
1704899100000|2024-01-10 15:05:00|2877|2874|2868|2865|2879|2876|2863|2860|901
1704899400000|2024-01-10 15:10:00|2869|2866|2865|2862|2870|2867|2846|2843|1035
1704899700000|2024-01-10 15:15:00|2864|2861|2854|2851|2866|2863|2842|2839|1061
1704900000000|2024-01-10 15:20:00|2853|2850|2862|2859|2866|2863|2851|2848|524
1704900300000|2024-01-10 15:25:00|2863|2860|2865|2862|2874|2871|2861|2858|635
1704900600000|2024-01-10 15:30:00|2866|2863|2865|2862|2867|2864|2855|2852|1614
1704900900000|2024-01-10 15:35:00|2866|2863|2881|2878|2881|2878|2863|2860|901
1704901200000|2024-01-10 15:40:00|2880|2877|2838|2835|2886|2883|2838|2835|1679
1704901500000|2024-01-10 15:45:00|2837|2834|2839|2836|2843|2840|2822|2819|1962
1704901800000|2024-01-10 15:50:00|2840|2837|2817|2814|2845|2842|2811|2808|1659
1704902100000|2024-01-10 15:55:00|2815|2812|2805|2802|2818|2815|2805|2802|1027
1704902400000|2024-01-10 16:00:00|2803|2800|2812|2809|2813|2810|2793|2790|1654
1704902700000|2024-01-10 16:05:00|2811|2808|2803|2800|2815|2812|2798|2795|964
1704903000000|2024-01-10 16:10:00|2804|2801|2809|2806|2811|2808|2802|2799|877
1704903300000|2024-01-10 16:15:00|2808|2805|2821|2818|2826|2823|2807|2804|1099
1704903600000|2024-01-10 16:20:00|2820|2817|2798|2795|2826|2823|2798|2795|1205
1704903900000|2024-01-10 16:25:00|2799|2796|2788|2785|2810|2807|2786|2783|1368
1704904200000|2024-01-10 16:30:00|2789|2786|2800|2797|2802|2799|2782|2779|2000
1704904500000|2024-01-10 16:35:00|2799|2796|2791|2788|2802|2799|2783|2780|2404
1704904800000|2024-01-10 16:40:00|2790|2787|2782|2779|2791|2788|2773|2770|1801
1704905100000|2024-01-10 16:45:00|2781|2778|2777|2774|2783|2780|2774|2771|721
1704905400000|2024-01-10 16:50:00|2776|2773|2784|2781|2789|2786|2776|2773|1033
1704905700000|2024-01-10 16:55:00|2782|2779|2790|2787|2794|2791|2780|2777|1093
1704906000000|2024-01-10 17:00:00|2789|2786|2791|2788|2793|2790|2778|2775|1030
1704906300000|2024-01-10 17:05:00|2790|2787|2804|2801|2807|2804|2790|2787|1340
1704906600000|2024-01-10 17:10:00|2803|2800|2799|2796|2803|2800|2795|2792|668
1704906900000|2024-01-10 17:15:00|2798|2795|2792|2789|2798|2795|2786|2783|889
1704907200000|2024-01-10 17:20:00|2793|2790|2787|2784|2794|2791|2783|2780|568
1704907500000|2024-01-10 17:25:00|2786|2783|2789|2786|2789|2786|2785|2782|371
1704907800000|2024-01-10 17:30:00|2788|2785|2801|2798|2804|2801|2786|2783|550
1704908100000|2024-01-10 17:35:00|2799|2796|2790|2787|2806|2803|2790|2787|1114
1704908400000|2024-01-10 17:40:00|2789|2786|2802|2799|2804|2801|2789|2786|671
1704908700000|2024-01-10 17:45:00|2803|2800|2809|2806|2812|2809|2799|2796|676
1704909000000|2024-01-10 17:50:00|2808|2805|2798|2795|2809|2806|2797|2794|715
1704909300000|2024-01-10 17:55:00|2799|2796|2795|2792|2800|2797|2795|2792|358
1704909600000|2024-01-10 18:00:00|2796|2793|2812|2809|2816|2813|2796|2793|764
1704909900000|2024-01-10 18:05:00|2811|2808|2807|2804|2813|2810|2801|2798|599
1704910200000|2024-01-10 18:10:00|2808|2805|2779|2776|2810|2807|2778|2775|1394
1704910500000|2024-01-10 18:15:00|2780|2777|2765|2762|2780|2777|2762|2759|1681
1704910800000|2024-01-10 18:20:00|2766|2763|2772|2769|2773|2770|2762|2759|737
1704911100000|2024-01-10 18:25:00|2770|2767|2763|2760|2774|2771|2759|2756|925
1704911400000|2024-01-10 18:30:00|2762|2759|2792|2789|2798|2795|2762|2759|1267
1704911700000|2024-01-10 18:35:00|2791|2788|2792|2789|2794|2791|2781|2778|869
1704912000000|2024-01-10 18:40:00|2793|2790|2794|2791|2798|2795|2784|2781|814
1704912300000|2024-01-10 18:45:00|2795|2792|2810|2807|2814|2811|2791|2788|1283
1704912600000|2024-01-10 18:50:00|2811|2808|2812|2809|2820|2817|2799|2796|1083
1704912900000|2024-01-10 18:55:00|2813|2810|2811|2808|2819|2816|2806|2803|919
1704913200000|2024-01-10 19:00:00|2810|2807|2809|2806|2813|2810|2794|2791|1388
1704913500000|2024-01-10 19:05:00|2810|2807|2791|2788|2815|2812|2788|2785|1925
1704913800000|2024-01-10 19:10:00|2792|2789|2797|2794|2801|2798|2783|2780|1318
1704914100000|2024-01-10 19:15:00|2798|2795|2801|2798|2807|2803|2789|2786|1220
1704914400000|2024-01-10 19:20:00|2799|2796|2821|2818|2821|2818|2798|2795|1695
1704914700000|2024-01-10 19:25:00|2820|2817|2803|2800|2831|2828|2799|2796|3494
1704915000000|2024-01-10 19:30:00|2802|2799|2801|2798|2809|2806|2796|2793|1339
1704915300000|2024-01-10 19:35:00|2800|2797|2799|2796|2806|2803|2798|2795|725
1704915600000|2024-01-10 19:40:00|2800|2797|2799|2796|2802|2799|2798|2795|426
1704915900000|2024-01-10 19:45:00|2800|2797|2801|2798|2804|2801|2797|2794|486
1704916200000|2024-01-10 19:50:00|2800|2797|2800|2797|2802|2799|2798|2795|252
1704916500000|2024-01-10 19:55:00|2801|2798|2805|2802|2807|2804|2800|2797|360
1704916800000|2024-01-10 20:00:00|2804|2801|2803|2800|2804|2801|2801|2798|410
1704917100000|2024-01-10 20:05:00|2802|2799|2802|2799|2803|2800|2797|2794|192
1704917400000|2024-01-10 20:10:00|2801|2798|2800|2797|2803|2800|2800|2797|248
1704917700000|2024-01-10 20:15:00|2801|2798|2801|2798|2803|2800|2799|2796|246
1704918000000|2024-01-10 20:20:00|2800|2797|2802|2799|2804|2801|2800|2797|144
1704918300000|2024-01-10 20:25:00|2804|2801|2812|2809|2816|2813|2804|2801|301
1704918600000|2024-01-10 20:30:00|2811|2808|2811|2808|2813|2810|2808|2805|239
1704918900000|2024-01-10 20:35:00|2812|2809|2814|2811|2815|2812|2811|2808|106
1704919200000|2024-01-10 20:40:00|2815|2812|2813|2810|2816|2813|2813|2810|252
1704919500000|2024-01-10 20:45:00|2814|2811|2810|2807|2816|2813|2810|2807|121
1704919800000|2024-01-10 20:50:00|2811|2808|2806|2803|2813|2810|2805|2802|163
1704920100000|2024-01-10 20:55:00|2807|2804|2805|2802|2807|2804|2801|2798|473
1704920400000|2024-01-10 21:00:00|2804|2801|2805|2802|2805|2802|2803|2800|143
1704920700000|2024-01-10 21:05:00|2804|2801|2802|2799|2804|2801|2801|2798|98
1704921000000|2024-01-10 21:10:00|2801|2798|2802|2799|2804|2801|2801|2798|101
1704921300000|2024-01-10 21:15:00|2803|2800|2800|2797|2805|2802|2798|2795|161
1704921600000|2024-01-10 21:20:00|2801|2798|2799|2796|2803|2800|2799|2796|58
1704921900000|2024-01-10 21:25:00|2800|2797|2800|2797|2800|2797|2798|2795|44
1704922200000|2024-01-10 21:30:00|2799|2796|2796|2793|2801|2798|2796|2793|62
1704922500000|2024-01-10 21:35:00|2797|2794|2797|2794|2800|2797|2797|2794|51
1704922800000|2024-01-10 21:40:00|2798|2795|2794|2791|2799|2796|2794|2791|53
1704923100000|2024-01-10 21:45:00|2795|2792|2793|2790|2798|2795|2793|2790|148
1704923400000|2024-01-10 21:50:00|2794|2791|2798|2795|2798|2795|2793|2790|59
1704923700000|2024-01-10 21:55:00|2799|2796|2799|2796|2801|2798|2798|2795|88
1704927600000|2024-01-10 23:00:00|2801|2795|2800|2797|2803|2799|2799|2795|62
1704927900000|2024-01-10 23:05:00|2801|2798|2800|2797|2801|2798|2800|2797|18
1704928200000|2024-01-10 23:10:00|2801|2798|2803|2800|2804|2801|2801|2798|46
1704928500000|2024-01-10 23:15:00|2802|2799|2803|2800|2803|2800|2801|2798|28
1704928800000|2024-01-10 23:20:00|2804|2801|2803|2800|2804|2801|2802|2799|31
1704929100000|2024-01-10 23:25:00|2804|2801|2805|2802|2805|2802|2804|2801|47
1704929400000|2024-01-10 23:30:00|2804|2801|2803|2800|2804|2801|2802|2799|16
1704929700000|2024-01-10 23:35:00|2802|2799|2799|2796|2803|2800|2799|2796|10
1704930000000|2024-01-10 23:40:00|2800|2797|2800|2797|2800|2797|2797|2794|11
1704930300000|2024-01-10 23:45:00|2799|2796|2800|2797|2800|2797|2799|2796|4
1704930600000|2024-01-10 23:50:00|||||||||1
1704930900000|2024-01-10 23:55:00|2799|2796|2795|2792|2799|2796|2794|2791|42
1704931200000|2024-01-11 00:00:00|2794|2791|2796|2793|2798|2795|2794|2791|35
1704931500000|2024-01-11 00:05:00|2797|2794|2795|2792|2797|2794|2795|2792|21
1704931800000|2024-01-11 00:10:00|2794|2791|2795|2792|2795|2792|2793|2790|14
1704932100000|2024-01-11 00:15:00|2794|2791|2795|2792|2796|2793|2793|2790|17
1704932400000|2024-01-11 00:20:00|2794|2791|2796|2793|2796|2793|2793|2790|8
1704932700000|2024-01-11 00:25:00|2795|2792|2796|2793|2797|2794|2793|2790|11
1704933000000|2024-01-11 00:30:00|2797|2794|2798|2795|2798|2795|2797|2794|8
1704933300000|2024-01-11 00:35:00|2795|2792|2798|2795|2798|2795|2793|2788|9
1704933600000|2024-01-11 00:40:00|2799|2796|2797|2794|2799|2796|2796|2793|27
1704933900000|2024-01-11 00:45:00|2798|2795|2798|2795|2799|2796|2798|2795|10
1704934200000|2024-01-11 00:50:00|2800|2797|2798|2795|2801|2798|2798|2795|34
1704934500000|2024-01-11 00:55:00|2799|2796|2802|2799|2803|2800|2798|2795|29
1704934800000|2024-01-11 01:00:00|2803|2800|2803|2800|2805|2802|2803|2800|15
1704935100000|2024-01-11 01:05:00|2802|2799|2805|2802|2805|2802|2802|2799|11
1704935400000|2024-01-11 01:10:00|2804|2801|2805|2802|2805|2802|2804|2801|26
1704935700000|2024-01-11 01:15:00|2804|2801|2803|2800|2805|2802|2801|2798|29
1704936000000|2024-01-11 01:20:00|2804|2801|2799|2796|2805|2802|2799|2796|31
1704936300000|2024-01-11 01:25:00|2800|2797|2798|2795|2802|2799|2798|2795|11
1704936600000|2024-01-11 01:30:00|2797|2794|2796|2793|2801|2798|2796|2793|10
1704936900000|2024-01-11 01:35:00|2797|2794|2798|2795|2798|2795|2796|2793|9
1704937200000|2024-01-11 01:40:00|2795|2792|2781|2778|2795|2792|2780|2777|180
1704937500000|2024-01-11 01:45:00|2782|2779|2781|2778|2784|2781|2780|2777|48
1704937800000|2024-01-11 01:50:00|2778|2775|2776|2773|2779|2776|2772|2769|80
1704938100000|2024-01-11 01:55:00|2775|2772|2775|2772|2778|2775|2773|2770|44
1704938400000|2024-01-11 02:00:00|2774|2771|2771|2768|2776|2773|2767|2764|90
1704938700000|2024-01-11 02:05:00|2770|2767|2774|2771|2775|2772|2769|2766|70
1704939000000|2024-01-11 02:10:00|2773|2770|2768|2765|2773|2770|2765|2762|78
1704939300000|2024-01-11 02:15:00|2767|2764|2776|2773|2776|2773|2767|2764|31
1704939600000|2024-01-11 02:20:00|2775|2772|2776|2773|2777|2774|2774|2771|31
1704939900000|2024-01-11 02:25:00|2777|2774|2773|2770|2777|2774|2771|2768|26
1704940200000|2024-01-11 02:30:00|2774|2771|2775|2772|2775|2772|2773|2770|14
1704940500000|2024-01-11 02:35:00|2774|2771|2768|2765|2774|2771|2764|2761|36
1704940800000|2024-01-11 02:40:00|2769|2766|2775|2772|2775|2772|2769|2766|24
1704941100000|2024-01-11 02:45:00|2773|2770|2771|2768|2773|2770|2769|2766|16
1704941400000|2024-01-11 02:50:00|2770|2767|2770|2767|2770|2767|2769|2766|13
1704941700000|2024-01-11 02:55:00|2769|2766|2768|2765|2769|2766|2765|2762|11
1704942000000|2024-01-11 03:00:00|2769|2766|2770|2767|2771|2768|2768|2765|6
1704942300000|2024-01-11 03:05:00|2769|2766|2769|2766|2769|2766|2769|2766|1
1704942600000|2024-01-11 03:10:00|2770|2767|2767|2764|2770|2767|2767|2764|11
1704942900000|2024-01-11 03:15:00|2766|2763|2767|2764|2767|2764|2765|2762|28
1704943200000|2024-01-11 03:20:00|2766|2763|2765|2762|2766|2763|2764|2761|19
1704943500000|2024-01-11 03:25:00|2764|2761|2764|2761|2764|2761|2762|2759|19
1704943800000|2024-01-11 03:30:00|2765|2762|2765|2762|2767|2764|2764|2761|36
1704944100000|2024-01-11 03:35:00|2766|2763|2763|2760|2767|2764|2762|2759|19
1704944400000|2024-01-11 03:40:00|2764|2761|2763|2760|2764|2761|2763|2760|22
1704944700000|2024-01-11 03:45:00|2764|2761|2762|2759|2764|2761|2762|2759|14
1704945000000|2024-01-11 03:50:00|2763|2760|2762|2759|2763|2760|2760|2757|26
1704945300000|2024-01-11 03:55:00|2763|2760|2767|2764|2767|2764|2762|2759|48
1704945600000|2024-01-11 04:00:00|2768|2765|2765|2762|2769|2766|2763|2760|42
1704945900000|2024-01-11 04:05:00|2764|2761|2769|2766|2769|2766|2764|2761|32
1704946200000|2024-01-11 04:10:00|2770|2767|2771|2768|2772|2769|2769|2766|19
1704946500000|2024-01-11 04:15:00|2774|2771|2774|2771|2775|2772|2773|2770|38
1704946800000|2024-01-11 04:20:00|2772|2769|2773|2770|2775|2772|2770|2767|33
1704947100000|2024-01-11 04:25:00|2774|2771|2780|2777|2781|2778|2773|2770|68
1704947400000|2024-01-11 04:30:00|2781|2778|2782|2779|2783|2780|2777|2774|81
1704947700000|2024-01-11 04:35:00|2784|2781|2802|2799|2804|2801|2783|2780|141
1704948000000|2024-01-11 04:40:00|2801|2798|2796|2793|2801|2798|2795|2792|52
1704948300000|2024-01-11 04:45:00|2795|2792|2800|2797|2800|2797|2795|2792|19
1704948600000|2024-01-11 04:50:00|2801|2798|2807|2804|2813|2810|2800|2797|190
1704948900000|2024-01-11 04:55:00|2809|2803|2815|2812|2818|2815|2808|2803|136
1704949200000|2024-01-11 05:00:00|2814|2811|2816|2813|2818|2814|2810|2807|55
1704949500000|2024-01-11 05:05:00|2815|2812|2812|2809|2815|2812|2810|2807|35
1704949800000|2024-01-11 05:10:00|2813|2810|2816|2813|2817|2814|2813|2810|44
1704950100000|2024-01-11 05:15:00|2818|2815|2818|2815|2821|2818|2817|2814|55
1704950400000|2024-01-11 05:20:00|2817|2814|2815|2812|2821|2818|2811|2808|71
1704950700000|2024-01-11 05:25:00|2814|2811|2813|2810|2815|2812|2811|2808|46
1704951000000|2024-01-11 05:30:00|2812|2809|2817|2814|2818|2815|2812|2809|59
1704951300000|2024-01-11 05:35:00|2816|2813|2820|2817|2821|2818|2816|2813|70
1704951600000|2024-01-11 05:40:00|2818|2815|2817|2814|2820|2817|2817|2814|32
1704951900000|2024-01-11 05:45:00|2818|2815|2822|2819|2822|2819|2817|2814|31
1704952200000|2024-01-11 05:50:00|2821|2818|2821|2818|2822|2819|2819|2816|53
1704952500000|2024-01-11 05:55:00|2816|2813|2818|2815|2820|2817|2816|2813|54
1704952800000|2024-01-11 06:00:00|2817|2814|2821|2818|2821|2818|2816|2813|56
1704953100000|2024-01-11 06:05:00|2820|2817|2819|2816|2822|2819|2818|2815|42
1704953400000|2024-01-11 06:10:00|2818|2815|2822|2819|2823|2820|2818|2815|52
1704953700000|2024-01-11 06:15:00|2821|2818|2825|2822|2826|2823|2821|2818|34
1704954000000|2024-01-11 06:20:00|2824|2821|2826|2823|2826|2823|2824|2821|14
1704954300000|2024-01-11 06:25:00|2827|2824|2821|2818|2827|2824|2820|2817|81
1704954600000|2024-01-11 06:30:00|2820|2817|2814|2811|2821|2818|2813|2810|82
1704954900000|2024-01-11 06:35:00|2813|2810|2813|2810|2819|2816|2813|2809|37
1704955200000|2024-01-11 06:40:00|2814|2811|2796|2793|2814|2811|2796|2793|136
1704955500000|2024-01-11 06:45:00|2795|2792|2793|2790|2798|2793|2790|2786|95
1704955800000|2024-01-11 06:50:00|2792|2789|2792|2789|2794|2791|2791|2788|38
1704956100000|2024-01-11 06:55:00|2791|2788|2805|2802|2806|2803|2786|2783|142
1704956400000|2024-01-11 07:00:00|2804|2801|2796|2793|2820|2817|2796|2791|254
1704956700000|2024-01-11 07:05:00|2797|2794|2786|2783|2800|2796|2786|2782|65
1704957000000|2024-01-11 07:10:00|2785|2782|2781|2778|2786|2783|2776|2773|236
1704957300000|2024-01-11 07:15:00|2782|2779|2796|2793|2797|2793|2781|2778|123
1704957600000|2024-01-11 07:20:00|2797|2794|2785|2782|2798|2795|2785|2782|80
1704957900000|2024-01-11 07:25:00|2786|2783|2781|2775|2792|2788|2779|2775|206
1704958200000|2024-01-11 07:30:00|2779|2776|2777|2771|2785|2782|2775|2771|139
1704958500000|2024-01-11 07:35:00|2776|2773|2774|2771|2783|2780|2774|2771|115
1704958800000|2024-01-11 07:40:00|2773|2770|2784|2778|2784|2781|2773|2769|124
1704959100000|2024-01-11 07:45:00|2783|2780|2778|2775|2789|2786|2778|2775|101
1704959400000|2024-01-11 07:50:00|2779|2776|2771|2768|2779|2776|2771|2768|67
1704959700000|2024-01-11 07:55:00|2772|2769|2770|2767|2775|2772|2770|2767|62
1704960000000|2024-01-11 08:00:00|2769|2766|2766|2763|2770|2767|2763|2760|169
1704960300000|2024-01-11 08:05:00|2767|2764|2768|2765|2769|2766|2764|2761|111
1704960600000|2024-01-11 08:10:00|2769|2766|2763|2760|2769|2766|2761|2758|304
1704960900000|2024-01-11 08:15:00|2764|2761|2765|2762|2766|2763|2761|2758|151
1704961200000|2024-01-11 08:20:00|2762|2759|2765|2762|2766|2763|2762|2759|114
1704961500000|2024-01-11 08:25:00|2764|2761|2760|2757|2765|2762|2758|2755|100
1704961800000|2024-01-11 08:30:00|2761|2758|2756|2753|2761|2758|2756|2753|145
1704962100000|2024-01-11 08:35:00|2755|2752|2755|2752|2756|2753|2752|2749|130
1704962400000|2024-01-11 08:40:00|2756|2753|2755|2752|2756|2753|2750|2747|84
1704962700000|2024-01-11 08:45:00|2756|2753|2754|2751|2756|2753|2750|2747|131
1704963000000|2024-01-11 08:50:00|2753|2750|2753|2750|2754|2751|2748|2745|42
1704963300000|2024-01-11 08:55:00|2754|2751|2752|2749|2755|2752|2751|2748|55
1704963600000|2024-01-11 09:00:00|2751|2748|2758|2755|2760|2757|2750|2747|258
1704963900000|2024-01-11 09:05:00|2759|2756|2759|2756|2759|2756|2757|2754|104
1704964200000|2024-01-11 09:10:00|2758|2755|2758|2755|2759|2756|2756|2753|54
1704964500000|2024-01-11 09:15:00|2757|2754|2753|2750|2757|2754|2752|2749|113
1704964800000|2024-01-11 09:20:00|2754|2751|2762|2759|2763|2760|2753|2750|121
1704965100000|2024-01-11 09:25:00|2761|2758|2763|2760|2763|2760|2759|2756|57
1704965400000|2024-01-11 09:30:00|2762|2759|2761|2758|2763|2760|2758|2755|47
1704965700000|2024-01-11 09:35:00|2760|2757|2761|2758|2763|2760|2759|2756|35
1704966000000|2024-01-11 09:40:00|2762|2759|2762|2759|2763|2760|2761|2758|28
1704966300000|2024-01-11 09:45:00|2763|2760|2761|2758|2763|2760|2760|2757|42
1704966600000|2024-01-11 09:50:00|2762|2759|2773|2770|2777|2774|2762|2759|112
1704966900000|2024-01-11 09:55:00|2774|2771|2780|2777|2780|2777|2773|2770|118
1704967200000|2024-01-11 10:00:00|2781|2778|2781|2778|2783|2780|2777|2774|121
1704967500000|2024-01-11 10:05:00|2780|2777|2781|2778|2784|2781|2780|2777|52
1704967800000|2024-01-11 10:10:00|2782|2779|2782|2779|2784|2781|2777|2774|51
1704968100000|2024-01-11 10:15:00|2783|2780|2778|2775|2787|2784|2778|2775|103
1704968400000|2024-01-11 10:20:00|2779|2776|2778|2775|2786|2783|2776|2773|174
1704968700000|2024-01-11 10:25:00|2777|2774|2771|2768|2781|2778|2769|2766|169
1704969000000|2024-01-11 10:30:00|2770|2767|2765|2762|2774|2771|2765|2762|102
1704969300000|2024-01-11 10:35:00|2766|2763|2757|2754|2767|2764|2754|2751|101
1704969600000|2024-01-11 10:40:00|2758|2755|2748|2745|2758|2755|2742|2739|291
1704969900000|2024-01-11 10:45:00|2749|2746|2746|2743|2752|2749|2743|2740|166
1704970200000|2024-01-11 10:50:00|2745|2742|2751|2748|2751|2748|2744|2741|100
1704970500000|2024-01-11 10:55:00|2750|2747|2745|2742|2751|2748|2742|2739|61
1704970800000|2024-01-11 11:00:00|2746|2743|2746|2743|2747|2744|2743|2740|81
1704971100000|2024-01-11 11:05:00|2747|2744|2733|2730|2747|2744|2732|2729|193
1704971400000|2024-01-11 11:10:00|2734|2731|2728|2725|2735|2732|2728|2725|235
1704971700000|2024-01-11 11:15:00|2726|2723|2729|2726|2732|2729|2724|2721|216
1704972000000|2024-01-11 11:20:00|2730|2727|2730|2727|2733|2730|2727|2724|162
1704972300000|2024-01-11 11:25:00|2729|2726|2729|2726|2732|2729|2726|2723|78
1704972600000|2024-01-11 11:30:00|2728|2725|2737|2734|2738|2735|2726|2723|209
1704972900000|2024-01-11 11:35:00|2736|2733|2737|2734|2739|2736|2733|2730|132
1704973200000|2024-01-11 11:40:00|2736|2733|2738|2735|2747|2744|2736|2733|213
1704973500000|2024-01-11 11:45:00|2739|2736|2729|2726|2741|2738|2728|2725|147
1704973800000|2024-01-11 11:50:00|2730|2727|2726|2723|2730|2727|2722|2719|132
1704974100000|2024-01-11 11:55:00|2725|2722|2740|2737|2742|2739|2724|2721|194
1704974400000|2024-01-11 12:00:00|2739|2736|2744|2741|2744|2741|2734|2731|194
1704974700000|2024-01-11 12:05:00|2745|2742|2748|2745|2749|2746|2742|2739|84
1704975000000|2024-01-11 12:10:00|2749|2746|2750|2747|2751|2748|2746|2743|146
1704975300000|2024-01-11 12:15:00|2749|2746|2744|2741|2753|2750|2742|2739|146
1704975600000|2024-01-11 12:20:00|2746|2743|2735|2732|2746|2743|2734|2731|230
1704975900000|2024-01-11 12:25:00|2736|2733|2742|2739|2750|2747|2732|2729|233
1704976200000|2024-01-11 12:30:00|2741|2738|2737|2734|2746|2743|2734|2731|282
1704976500000|2024-01-11 12:35:00|2736|2733|2740|2737|2742|2739|2735|2732|180
1704976800000|2024-01-11 12:40:00|2739|2736|2749|2746|2750|2747|2732|2729|303
1704977100000|2024-01-11 12:45:00|2750|2747|2752|2749|2763|2760|2738|2735|356
1704977400000|2024-01-11 12:50:00|2753|2750|2764|2761|2765|2762|2752|2749|375
1704977700000|2024-01-11 12:55:00|2766|2763|2767|2764|2772|2769|2762|2759|371
1704978000000|2024-01-11 13:00:00|2768|2765|2780|2777|2780|2777|2765|2762|270
1704978300000|2024-01-11 13:05:00|2779|2776|2767|2764|2786|2783|2766|2763|419
1704978600000|2024-01-11 13:10:00|2766|2763|2751|2748|2774|2771|2748|2745|519
1704978900000|2024-01-11 13:15:00|2750|2747|2743|2740|2755|2752|2742|2739|598
1704979200000|2024-01-11 13:20:00|2742|2739|2745|2742|2747|2744|2733|2730|631
1704979500000|2024-01-11 13:25:00|2744|2741|2745|2742|2748|2745|2735|2732|286
1704979800000|2024-01-11 13:30:00|2744|2741|2759|2756|2761|2758|2740|2737|638
1704980100000|2024-01-11 13:35:00|2758|2755|2755|2752|2760|2757|2751|2748|423
1704980400000|2024-01-11 13:40:00|2754|2751|2755|2752|2758|2755|2748|2745|320
1704980700000|2024-01-11 13:45:00|2754|2751|2751|2748|2760|2757|2750|2747|314
1704981000000|2024-01-11 13:50:00|2752|2749|2766|2763|2769|2766|2749|2746|670
1704981300000|2024-01-11 13:55:00|2764|2761|2765|2762|2776|2773|2764|2761|511
1704981600000|2024-01-11 14:00:00|2764|2761|2772|2769|2776|2773|2756|2753|886
1704981900000|2024-01-11 14:05:00|2771|2768|2773|2770|2781|2778|2770|2767|1019
1704982200000|2024-01-11 14:10:00|2772|2769|2777|2774|2784|2781|2762|2759|730
1704982500000|2024-01-11 14:15:00|2776|2773|2776|2773|2787|2784|2773|2770|669
1704982800000|2024-01-11 14:20:00|2775|2772|2784|2781|2788|2785|2773|2770|658
1704983100000|2024-01-11 14:25:00|2785|2782|2799|2796|2802|2799|2785|2782|848
1704983400000|2024-01-11 14:30:00|2798|2795|2786|2783|2799|2796|2784|2781|915
1704983700000|2024-01-11 14:35:00|2787|2784|2786|2783|2791|2788|2781|2778|891
1704984000000|2024-01-11 14:40:00|2785|2782|2775|2772|2785|2782|2765|2762|968
1704984300000|2024-01-11 14:45:00|2774|2771|2765|2762|2777|2774|2757|2754|929
1704984600000|2024-01-11 14:50:00|2764|2761|2769|2766|2772|2769|2756|2753|1287
1704984900000|2024-01-11 14:55:00|2768|2765|2785|2782|2785|2782|2765|2762|798
1704985200000|2024-01-11 15:00:00|2784|2781|2791|2788|2792|2789|2781|2778|873
1704985500000|2024-01-11 15:05:00|2792|2789|2799|2796|2800|2797|2788|2785|539
1704985800000|2024-01-11 15:10:00|2798|2795|2814|2811|2820|2817|2795|2792|1244
1704986100000|2024-01-11 15:15:00|2815|2812|2814|2811|2819|2816|2812|2809|1003
1704986400000|2024-01-11 15:20:00|2815|2812|2828|2825|2833|2830|2802|2799|1467
1704986700000|2024-01-11 15:25:00|2829|2826|2824|2821|2830|2827|2818|2815|1363
1704987000000|2024-01-11 15:30:00|2825|2822|2822|2819|2872|2869|2805|2802|5195
1704987300000|2024-01-11 15:35:00|2821|2818|2815|2812|2831|2828|2815|2812|1164
1704987600000|2024-01-11 15:40:00|2816|2813|2845|2842|2848|2845|2814|2811|1779
1704987900000|2024-01-11 15:45:00|2844|2841|2840|2837|2848|2845|2836|2833|1110
1704988200000|2024-01-11 15:50:00|2841|2838|2851|2848|2859|2856|2839|2836|1437
1704988500000|2024-01-11 15:55:00|2852|2849|2872|2869|2873|2870|2849|2846|1254
1704988800000|2024-01-11 16:00:00|2871|2868|2875|2872|2881|2878|2862|2859|1805
1704989100000|2024-01-11 16:05:00|2876|2873|2897|2894|2897|2894|2874|2871|2463
1704989400000|2024-01-11 16:10:00|2896|2893|2894|2891|2901|2897|2877|2874|1784
1704989700000|2024-01-11 16:15:00|2895|2892|2887|2884|2901|2898|2882|2879|1832
1704990000000|2024-01-11 16:20:00|2888|2885|2928|2925|2930|2927|2888|2885|2222
1704990300000|2024-01-11 16:25:00|2929|2926|2902|2899|2934|2931|2902|2899|1632
1704990600000|2024-01-11 16:30:00|2903|2900|2921|2918|2930|2927|2903|2900|1751
1704990900000|2024-01-11 16:35:00|2920|2917|2929|2926|2934|2931|2918|2915|1230
1704991200000|2024-01-11 16:40:00|2930|2927|2911|2908|2930|2927|2892|2889|2439
1704991500000|2024-01-11 16:45:00|2910|2907|2913|2910|2920|2917|2903|2900|1032
1704991800000|2024-01-11 16:50:00|2912|2909|2907|2904|2921|2918|2903|2900|879
1704992100000|2024-01-11 16:55:00|2908|2905|2916|2913|2922|2919|2904|2901|771
1704992400000|2024-01-11 17:00:00|2917|2914|2910|2907|2920|2917|2910|2907|736
1704992700000|2024-01-11 17:05:00|2909|2906|2924|2921|2926|2923|2909|2906|845
1704993000000|2024-01-11 17:10:00|2923|2920|2924|2921|2928|2925|2917|2914|806
1704993300000|2024-01-11 17:15:00|2923|2920|2915|2912|2926|2923|2908|2905|761
1704993600000|2024-01-11 17:20:00|2916|2913|2914|2911|2928|2925|2912|2909|697
1704993900000|2024-01-11 17:25:00|2913|2910|2896|2893|2915|2912|2894|2891|883
1704994200000|2024-01-11 17:30:00|2895|2892|2875|2872|2896|2893|2861|2858|1839
1704994500000|2024-01-11 17:35:00|2876|2873|2889|2886|2892|2889|2875|2872|1077
1704994800000|2024-01-11 17:40:00|2888|2885|2875|2872|2893|2890|2873|2870|1107
1704995100000|2024-01-11 17:45:00|2876|2873|2877|2874|2886|2883|2872|2869|777
1704995400000|2024-01-11 17:50:00|2876|2873|2877|2874|2887|2884|2875|2872|593
1704995700000|2024-01-11 17:55:00|2878|2875|2902|2899|2903|2900|2878|2875|748
1704996000000|2024-01-11 18:00:00|2903|2900|2913|2910|2916|2913|2900|2897|933
1704996300000|2024-01-11 18:05:00|2914|2911|2910|2907|2918|2915|2905|2902|691
1704996600000|2024-01-11 18:10:00|2909|2906|2912|2909|2912|2909|2906|2903|556
1704996900000|2024-01-11 18:15:00|2913|2910|2914|2911|2923|2920|2913|2910|1257
1704997200000|2024-01-11 18:20:00|2915|2912|2908|2905|2926|2923|2903|2900|1094
1704997500000|2024-01-11 18:25:00|2909|2906|2889|2886|2909|2906|2874|2871|1510
1704997800000|2024-01-11 18:30:00|2888|2885|2883|2880|2888|2885|2876|2873|820
1704998100000|2024-01-11 18:35:00|2882|2879|2896|2893|2899|2896|2878|2875|675
1704998400000|2024-01-11 18:40:00|2895|2892|2887|2884|2899|2896|2877|2874|722
1704998700000|2024-01-11 18:45:00|2888|2885|2879|2876|2896|2893|2874|2871|760
1704999000000|2024-01-11 18:50:00|2878|2875|2879|2876|2888|2885|2876|2873|941
1704999300000|2024-01-11 18:55:00|2880|2877|2883|2880|2885|2882|2863|2860|1594
1704999600000|2024-01-11 19:00:00|2884|2881|2886|2883|2894|2891|2879|2876|1219
1704999900000|2024-01-11 19:05:00|2885|2882|2877|2874|2893|2890|2868|2865|1358
1705000200000|2024-01-11 19:10:00|2876|2873|2842|2839|2878|2875|2841|2838|1969
1705000500000|2024-01-11 19:15:00|2841|2838|2827|2824|2854|2850|2826|2822|1924
1705000800000|2024-01-11 19:20:00|2828|2825|2829|2826|2843|2840|2825|2822|1621
1705001100000|2024-01-11 19:25:00|2830|2827|2814|2811|2835|2832|2810|2807|3188
1705001400000|2024-01-11 19:30:00|2815|2812|2817|2814|2818|2815|2809|2806|1373
1705001700000|2024-01-11 19:35:00|2818|2815|2825|2822|2832|2829|2818|2815|674
1705002000000|2024-01-11 19:40:00|2824|2821|2827|2824|2829|2826|2819|2816|519
1705002300000|2024-01-11 19:45:00|2826|2823|2817|2814|2827|2824|2817|2814|264
1705002600000|2024-01-11 19:50:00|2818|2815|2814|2811|2818|2815|2807|2804|379
1705002900000|2024-01-11 19:55:00|2813|2810|2811|2808|2814|2811|2808|2805|195
1705003200000|2024-01-11 20:00:00|2812|2809|2812|2809|2815|2812|2809|2806|196
1705003500000|2024-01-11 20:05:00|2811|2808|2805|2802|2812|2809|2803|2800|378
1705003800000|2024-01-11 20:10:00|2806|2803|2815|2812|2817|2814|2806|2803|348
1705004100000|2024-01-11 20:15:00|2817|2814|2819|2816|2821|2818|2815|2812|205
1705004400000|2024-01-11 20:20:00|2817|2814|2807|2804|2817|2814|2806|2803|151
1705004700000|2024-01-11 20:25:00|2805|2802|2807|2804|2810|2807|2805|2802|215
1705005000000|2024-01-11 20:30:00|2808|2805|2804|2801|2808|2805|2803|2800|169
1705005300000|2024-01-11 20:35:00|2805|2802|2809|2806|2811|2808|2805|2802|173
1705005600000|2024-01-11 20:40:00|2808|2805|2812|2809|2816|2813|2808|2805|280
1705005900000|2024-01-11 20:45:00|2811|2808|2813|2810|2814|2811|2810|2807|156
1705006200000|2024-01-11 20:50:00|2812|2809|2814|2811|2814|2811|2810|2807|144
1705006500000|2024-01-11 20:55:00|2813|2810|2811|2808|2813|2810|2809|2806|172
1705006800000|2024-01-11 21:00:00|2810|2807|2818|2815|2818|2815|2810|2807|555
1705007100000|2024-01-11 21:05:00|2819|2816|2816|2813|2819|2816|2815|2812|128
1705007400000|2024-01-11 21:10:00|2817|2814|2818|2815|2819|2816|2816|2813|120
1705007700000|2024-01-11 21:15:00|2817|2814|2811|2808|2817|2814|2811|2808|74
1705008000000|2024-01-11 21:20:00|2812|2809|2817|2814|2819|2816|2812|2809|75
1705008300000|2024-01-11 21:25:00|2818|2815|2821|2818|2825|2822|2818|2815|98
1705008600000|2024-01-11 21:30:00|2822|2819|2820|2817|2822|2819|2819|2816|40
1705008900000|2024-01-11 21:35:00|2821|2818|2822|2819|2822|2819|2820|2817|47
1705009200000|2024-01-11 21:40:00|2823|2820|2826|2823|2827|2824|2823|2820|129
1705009500000|2024-01-11 21:45:00|2825|2822|2828|2825|2828|2825|2825|2822|93
1705009800000|2024-01-11 21:50:00|2829|2826|2833|2830|2834|2831|2828|2825|69
1705010100000|2024-01-11 21:55:00|2832|2829|2831|2828|2832|2829|2826|2823|111
1705014000000|2024-01-11 23:00:00|2833|2827|2845|2839|2847|2844|2830|2827|295
1705014300000|2024-01-11 23:05:00|2844|2841|2843|2840|2845|2842|2842|2839|24
1705014600000|2024-01-11 23:10:00|2844|2841|2843|2840|2845|2842|2842|2838|24
1705014900000|2024-01-11 23:15:00|2842|2839|2839|2836|2843|2840|2837|2834|21
1705015200000|2024-01-11 23:20:00|2840|2837|2843|2840|2844|2841|2840|2837|36
1705015500000|2024-01-11 23:25:00|2842|2839|2840|2837|2843|2840|2840|2837|19
1705015800000|2024-01-11 23:30:00|2839|2836|2839|2836|2839|2836|2839|2836|5
1705016100000|2024-01-11 23:35:00|2837|2834|2840|2837|2841|2838|2836|2833|23
1705016400000|2024-01-11 23:40:00|2841|2838|2842|2839|2842|2839|2841|2838|1
1705016700000|2024-01-11 23:45:00|2841|2838|2849|2846|2849|2846|2841|2838|71
1705017000000|2024-01-11 23:50:00|2848|2843|2848|2845|2849|2846|2846|2843|21
1705017300000|2024-01-11 23:55:00|2847|2844|2850|2847|2851|2848|2847|2844|113
1705017600000|2024-01-12 00:00:00|2851|2848|2854|2851|2855|2851|2849|2846|64
1705017900000|2024-01-12 00:05:00|2855|2852|2854|2848|2855|2852|2848|2845|43
1705018200000|2024-01-12 00:10:00|2855|2852|2855|2849|2856|2853|2851|2848|90
1705018500000|2024-01-12 00:15:00|2856|2850|2856|2850|2857|2854|2853|2848|19
1705018800000|2024-01-12 00:20:00|2855|2852|2856|2850|2856|2852|2852|2848|20
1705019100000|2024-01-12 00:25:00|2857|2851|2852|2849|2858|2854|2852|2849|34
1705019400000|2024-01-12 00:30:00|2853|2850|2856|2853|2857|2854|2853|2850|26
1705019700000|2024-01-12 00:35:00|2855|2852|2855|2852|2859|2856|2855|2852|31
1705020000000|2024-01-12 00:40:00|2856|2853|2851|2848|2856|2853|2849|2846|19
1705020300000|2024-01-12 00:45:00|2852|2849|2852|2849|2854|2851|2848|2845|20
1705020600000|2024-01-12 00:50:00|2853|2850|2854|2851|2856|2852|2852|2849|9
1705020900000|2024-01-12 00:55:00|2857|2854|2855|2852|2857|2854|2855|2852|42
1705021200000|2024-01-12 01:00:00|2856|2853|2858|2855|2858|2855|2855|2852|26
1705021500000|2024-01-12 01:05:00|2857|2854|2856|2853|2857|2854|2854|2851|50
1705021800000|2024-01-12 01:10:00|2857|2854|2862|2859|2863|2860|2857|2854|129
1705022100000|2024-01-12 01:15:00|2863|2860|2868|2865|2870|2867|2862|2859|86
1705022400000|2024-01-12 01:20:00|2867|2864|2866|2863|2867|2864|2865|2862|52
1705022700000|2024-01-12 01:25:00|2867|2864|2867|2864|2868|2865|2864|2861|26
1705023000000|2024-01-12 01:30:00|2866|2863|2867|2864|2868|2865|2865|2862|9
1705023300000|2024-01-12 01:35:00|2871|2868|2869|2866|2872|2869|2869|2866|44
1705023600000|2024-01-12 01:40:00|2870|2867|2871|2868|2873|2870|2869|2866|49
1705023900000|2024-01-12 01:45:00|2872|2869|2871|2868|2872|2869|2869|2866|22
1705024200000|2024-01-12 01:50:00|2870|2867|2874|2871|2875|2872|2870|2867|22
1705024500000|2024-01-12 01:55:00|2873|2870|2875|2872|2875|2872|2873|2870|29
1705024800000|2024-01-12 02:00:00|2876|2873|2876|2873|2878|2875|2874|2871|65
1705025100000|2024-01-12 02:05:00|2875|2872|2872|2869|2876|2873|2872|2869|96
1705025400000|2024-01-12 02:10:00|2873|2870|2875|2872|2876|2873|2873|2870|45
1705025700000|2024-01-12 02:15:00|2874|2871|2874|2871|2875|2872|2871|2868|30
1705026000000|2024-01-12 02:20:00|2873|2870|2872|2869|2874|2871|2871|2868|26
1705026300000|2024-01-12 02:25:00|2873|2870|2872|2869|2874|2871|2871|2868|14
1705026600000|2024-01-12 02:30:00|2874|2871|2874|2871|2876|2873|2874|2871|25
1705026900000|2024-01-12 02:35:00|2875|2872|2876|2873|2877|2874|2874|2871|34
1705027200000|2024-01-12 02:40:00|2877|2874|2876|2873|2877|2874|2876|2873|23
1705027500000|2024-01-12 02:45:00|2877|2874|2876|2873|2878|2875|2876|2873|11
1705027800000|2024-01-12 02:50:00|2877|2874|2876|2873|2877|2874|2875|2872|11
1705028100000|2024-01-12 02:55:00|2877|2874|2876|2873|2877|2874|2876|2873|8
1705028400000|2024-01-12 03:00:00|2877|2874|2875|2872|2877|2874|2874|2871|18
1705028700000|2024-01-12 03:05:00|2876|2873|2874|2871|2876|2873|2873|2870|24
1705029000000|2024-01-12 03:10:00|2875|2872|2872|2869|2875|2872|2872|2869|16
1705029300000|2024-01-12 03:15:00|2871|2868|2867|2864|2871|2868|2866|2863|35
1705029600000|2024-01-12 03:20:00|2868|2865|2871|2868|2871|2868|2868|2865|39
1705029900000|2024-01-12 03:25:00|2870|2867|2873|2870|2873|2870|2870|2867|8
1705030200000|2024-01-12 03:30:00|2872|2869|2874|2871|2875|2871|2870|2867|32
1705030500000|2024-01-12 03:35:00|2873|2870|2874|2871|2875|2872|2873|2870|18
1705030800000|2024-01-12 03:40:00|2875|2872|2872|2869|2875|2872|2872|2869|16
1705031100000|2024-01-12 03:45:00|2871|2868|2873|2870|2874|2871|2871|2868|50
1705031400000|2024-01-12 03:50:00|2874|2871|2874|2871|2874|2871|2873|2870|5
1705031700000|2024-01-12 03:55:00|2873|2870|2871|2868|2874|2871|2871|2868|20
1705032000000|2024-01-12 04:00:00|2870|2867|2865|2862|2872|2869|2865|2862|65
1705032300000|2024-01-12 04:05:00|2864|2861|2856|2853|2865|2862|2855|2852|129
1705032600000|2024-01-12 04:10:00|2855|2852|2849|2846|2856|2853|2847|2844|61
1705032900000|2024-01-12 04:15:00|2851|2848|2848|2845|2852|2849|2848|2845|24
1705033200000|2024-01-12 04:20:00|2847|2844|2847|2844|2847|2844|2843|2840|73
1705033500000|2024-01-12 04:25:00|2848|2845|2857|2854|2859|2856|2848|2845|81
1705033800000|2024-01-12 04:30:00|2858|2855|2853|2850|2858|2855|2851|2848|77
1705034100000|2024-01-12 04:35:00|2854|2851|2853|2850|2854|2851|2850|2847|74
1705034400000|2024-01-12 04:40:00|2854|2851|2855|2852|2866|2863|2854|2851|87
1705034700000|2024-01-12 04:45:00|2861|2855|2867|2864|2869|2866|2859|2855|116
1705035000000|2024-01-12 04:50:00|2868|2865|2869|2866|2875|2872|2868|2864|101
1705035300000|2024-01-12 04:55:00|2871|2865|2867|2864|2871|2867|2866|2863|21
1705035600000|2024-01-12 05:00:00|2874|2871|2871|2868|2877|2874|2871|2868|53
1705035900000|2024-01-12 05:05:00|2872|2869|2865|2862|2872|2869|2864|2861|104
1705036200000|2024-01-12 05:10:00|2863|2860|2860|2857|2864|2861|2859|2855|47
1705036500000|2024-01-12 05:15:00|2861|2858|2860|2857|2862|2859|2860|2857|17
1705036800000|2024-01-12 05:20:00|2859|2856|2856|2853|2860|2857|2852|2849|125
1705037100000|2024-01-12 05:25:00|2857|2854|2857|2854|2857|2854|2856|2853|4
1705037400000|2024-01-12 05:30:00|2859|2856|2856|2853|2860|2857|2856|2853|17
1705037700000|2024-01-12 05:35:00|2857|2854|2862|2859|2863|2860|2857|2854|25
1705038000000|2024-01-12 05:40:00|2863|2860|2862|2859|2864|2861|2860|2857|40
1705038300000|2024-01-12 05:45:00|2863|2860|2863|2860|2865|2862|2862|2858|9
1705038600000|2024-01-12 05:50:00|2864|2861|2859|2856|2864|2861|2859|2855|29
1705038900000|2024-01-12 05:55:00|2858|2855|2859|2856|2863|2860|2858|2855|33
1705039200000|2024-01-12 06:00:00|2858|2855|2862|2859|2863|2860|2856|2853|99
1705039500000|2024-01-12 06:05:00|2863|2860|2874|2871|2876|2873|2862|2859|103
1705039800000|2024-01-12 06:10:00|2873|2870|2867|2864|2878|2875|2866|2862|106
1705040100000|2024-01-12 06:15:00|2868|2865|2873|2870|2875|2871|2864|2860|45
1705040400000|2024-01-12 06:20:00|2872|2869|2861|2858|2875|2870|2861|2858|50
1705040700000|2024-01-12 06:25:00|2862|2859|2864|2861|2866|2863|2860|2854|58
1705041000000|2024-01-12 06:30:00|2863|2860|2867|2864|2867|2864|2863|2860|29
1705041300000|2024-01-12 06:35:00|2869|2866|2875|2872|2875|2872|2865|2862|56
1705041600000|2024-01-12 06:40:00|2872|2866|2882|2879|2885|2881|2870|2865|188
1705041900000|2024-01-12 06:45:00|2883|2880|2880|2874|2884|2880|2877|2873|58
1705042200000|2024-01-12 06:50:00|2878|2875|2873|2867|2884|2881|2869|2866|124
1705042500000|2024-01-12 06:55:00|2872|2869|2857|2854|2873|2870|2857|2852|146
1705042800000|2024-01-12 07:00:00|2858|2855|2866|2860|2872|2868|2854|2851|230
1705043100000|2024-01-12 07:05:00|2865|2862|2880|2877|2882|2879|2865|2860|183
1705043400000|2024-01-12 07:10:00|2879|2876|2880|2877|2883|2879|2873|2869|152
1705043700000|2024-01-12 07:15:00|2878|2875|2859|2856|2880|2876|2852|2849|328
1705044000000|2024-01-12 07:20:00|2860|2857|2855|2852|2865|2861|2853|2850|155
1705044300000|2024-01-12 07:25:00|2856|2853|2846|2843|2858|2855|2840|2837|189
1705044600000|2024-01-12 07:30:00|2847|2841|2837|2834|2850|2847|2834|2831|134
1705044900000|2024-01-12 07:35:00|2838|2835|2842|2839|2842|2839|2834|2831|222
1705045200000|2024-01-12 07:40:00|2841|2838|2844|2841|2849|2846|2840|2837|87
1705045500000|2024-01-12 07:45:00|2843|2840|2844|2841|2847|2843|2836|2833|79
1705045800000|2024-01-12 07:50:00|2845|2842|2837|2834|2845|2842|2836|2833|83
1705046100000|2024-01-12 07:55:00|2836|2833|2844|2841|2846|2843|2836|2833|97
1705046400000|2024-01-12 08:00:00|2845|2842|2850|2847|2853|2850|2845|2842|93
1705046700000|2024-01-12 08:05:00|2851|2848|2852|2849|2853|2850|2848|2845|71
1705047000000|2024-01-12 08:10:00|2853|2850|2845|2842|2854|2851|2845|2842|143
1705047300000|2024-01-12 08:15:00|2846|2843|2849|2846|2851|2848|2845|2842|80
1705047600000|2024-01-12 08:20:00|2848|2845|2845|2842|2849|2846|2845|2842|57
1705047900000|2024-01-12 08:25:00|2846|2843|2845|2842|2849|2846|2843|2840|50
1705048200000|2024-01-12 08:30:00|2844|2841|2850|2847|2851|2848|2843|2840|73
1705048500000|2024-01-12 08:35:00|2851|2848|2852|2849|2853|2850|2848|2845|68
1705048800000|2024-01-12 08:40:00|2851|2848|2848|2845|2852|2849|2846|2843|67
1705049100000|2024-01-12 08:45:00|2847|2844|2848|2845|2849|2846|2847|2844|73
1705049400000|2024-01-12 08:50:00|2849|2846|2843|2840|2849|2846|2841|2838|83
1705049700000|2024-01-12 08:55:00|2842|2839|2846|2843|2846|2843|2842|2839|70
1705050000000|2024-01-12 09:00:00|2847|2844|2843|2840|2847|2844|2841|2838|39
1705050300000|2024-01-12 09:05:00|2842|2839|2842|2839|2844|2841|2842|2839|82
1705050600000|2024-01-12 09:10:00|2843|2840|2844|2841|2845|2842|2842|2839|64
1705050900000|2024-01-12 09:15:00|2843|2840|2846|2843|2848|2845|2843|2840|206
1705051200000|2024-01-12 09:20:00|2847|2844|2849|2846|2849|2846|2846|2843|66
1705051500000|2024-01-12 09:25:00|2848|2845|2846|2843|2848|2845|2843|2840|43
1705051800000|2024-01-12 09:30:00|2847|2844|2847|2844|2848|2845|2846|2843|38
1705052100000|2024-01-12 09:35:00|2848|2845|2848|2845|2849|2846|2846|2843|60
1705052400000|2024-01-12 09:40:00|2847|2844|2846|2843|2847|2844|2844|2841|54
1705052700000|2024-01-12 09:45:00|2847|2844|2840|2837|2847|2844|2838|2835|80
1705053000000|2024-01-12 09:50:00|2838|2835|2836|2833|2838|2835|2828|2825|157
1705053300000|2024-01-12 09:55:00|2841|2838|2839|2836|2841|2838|2839|2836|101
1705053600000|2024-01-12 10:00:00|2840|2837|2828|2825|2840|2837|2827|2824|187
1705053900000|2024-01-12 10:05:00|2829|2826|2820|2817|2831|2828|2815|2812|234
1705054200000|2024-01-12 10:10:00|2821|2818|2824|2821|2825|2822|2820|2817|103
1705054500000|2024-01-12 10:15:00|2823|2820|2843|2840|2845|2842|2823|2820|294
1705054800000|2024-01-12 10:20:00|2842|2839|2840|2837|2844|2841|2837|2834|144
1705055100000|2024-01-12 10:25:00|2837|2834|2845|2842|2846|2843|2837|2834|165
1705055400000|2024-01-12 10:30:00|2846|2843|2846|2843|2850|2847|2843|2840|127
1705055700000|2024-01-12 10:35:00|2847|2844|2834|2831|2847|2844|2834|2831|137
1705056000000|2024-01-12 10:40:00|2832|2829|2829|2826|2834|2831|2824|2821|195
1705056300000|2024-01-12 10:45:00|2828|2825|2822|2819|2831|2828|2820|2817|183
1705056600000|2024-01-12 10:50:00|2823|2820|2827|2824|2832|2829|2822|2819|240
1705056900000|2024-01-12 10:55:00|2826|2823|2826|2823|2828|2824|2823|2820|88
1705057200000|2024-01-12 11:00:00|2825|2822|2818|2815|2825|2822|2813|2810|273
1705057500000|2024-01-12 11:05:00|2816|2813|2831|2828|2831|2828|2816|2813|138
1705057800000|2024-01-12 11:10:00|2830|2827|2836|2833|2837|2834|2829|2826|114
1705058100000|2024-01-12 11:15:00|2835|2832|2831|2828|2839|2835|2831|2828|93
1705058400000|2024-01-12 11:20:00|2832|2829|2832|2829|2833|2830|2826|2823|87
1705058700000|2024-01-12 11:25:00|2831|2828|2830|2827|2833|2830|2827|2824|85
1705059000000|2024-01-12 11:30:00|2829|2826|2829|2826|2830|2827|2826|2823|31
1705059300000|2024-01-12 11:35:00|2828|2825|2834|2831|2837|2834|2827|2824|50
1705059600000|2024-01-12 11:40:00|2833|2830|2827|2824|2834|2831|2820|2817|155
1705059900000|2024-01-12 11:45:00|2826|2823|2818|2815|2826|2823|2812|2807|335
1705060200000|2024-01-12 11:50:00|2817|2814|2827|2824|2828|2825|2817|2814|219
1705060500000|2024-01-12 11:55:00|2828|2825|2828|2825|2833|2830|2825|2821|258
1705060800000|2024-01-12 12:00:00|2827|2824|2823|2820|2827|2824|2815|2812|393
1705061100000|2024-01-12 12:05:00|2824|2821|2842|2839|2847|2844|2824|2820|291
1705061400000|2024-01-12 12:10:00|2843|2840|2847|2841|2847|2844|2830|2827|496
1705061700000|2024-01-12 12:15:00|2844|2840|2847|2844|2849|2846|2843|2840|115
1705062000000|2024-01-12 12:20:00|2848|2845|2846|2843|2857|2854|2845|2842|297
1705062300000|2024-01-12 12:25:00|2847|2844|2850|2847|2855|2852|2847|2844|147
1705062600000|2024-01-12 12:30:00|2851|2848|2859|2856|2860|2857|2847|2844|306
1705062900000|2024-01-12 12:35:00|2858|2855|2870|2867|2876|2873|2858|2855|480
1705063200000|2024-01-12 12:40:00|2869|2866|2892|2889|2904|2901|2865|2862|983
1705063500000|2024-01-12 12:45:00|2891|2888|2903|2900|2905|2902|2884|2881|696
1705063800000|2024-01-12 12:50:00|2902|2899|2900|2897|2910|2907|2897|2894|569
1705064100000|2024-01-12 12:55:00|2901|2895|2886|2883|2906|2903|2884|2881|489
1705064400000|2024-01-12 13:00:00|2887|2884|2879|2876|2888|2885|2872|2869|781
1705064700000|2024-01-12 13:05:00|2878|2875|2889|2886|2905|2902|2877|2874|963
1705065000000|2024-01-12 13:10:00|2891|2888|2860|2857|2894|2891|2857|2854|1109
1705065300000|2024-01-12 13:15:00|2861|2858|2872|2869|2878|2875|2861|2858|512
1705065600000|2024-01-12 13:20:00|2871|2868|2876|2873|2889|2886|2870|2867|854
1705065900000|2024-01-12 13:25:00|2878|2875|2880|2877|2893|2890|2877|2874|678
1705066200000|2024-01-12 13:30:00|2879|2876|2872|2869|2888|2885|2863|2860|1040
1705066500000|2024-01-12 13:35:00|2871|2868|2898|2895|2900|2897|2869|2866|812
1705066800000|2024-01-12 13:40:00|2899|2896|2879|2876|2912|2909|2872|2869|1843
1705067100000|2024-01-12 13:45:00|2880|2877|2879|2876|2882|2879|2869|2866|776
1705067400000|2024-01-12 13:50:00|2878|2875|2870|2867|2889|2886|2859|2856|855
1705067700000|2024-01-12 13:55:00|2869|2866|2895|2892|2902|2899|2842|2839|2129
1705068000000|2024-01-12 14:00:00|2896|2893|2923|2920|2931|2928|2894|2891|2777
1705068300000|2024-01-12 14:05:00|2922|2919|2913|2910|2922|2919|2888|2885|2082
1705068600000|2024-01-12 14:10:00|2914|2911|2918|2915|2932|2929|2912|2909|1307
1705068900000|2024-01-12 14:15:00|2921|2918|2940|2937|2950|2947|2916|2913|2084
1705069200000|2024-01-12 14:20:00|2941|2938|2950|2947|2956|2953|2938|2935|1818
1705069500000|2024-01-12 14:25:00|2949|2946|2954|2951|2976|2973|2949|2946|1610
1705069800000|2024-01-12 14:30:00|2955|2952|2968|2965|2974|2971|2950|2947|1891
1705070100000|2024-01-12 14:35:00|2970|2967|2957|2954|2970|2967|2954|2951|1503
1705070400000|2024-01-12 14:40:00|2958|2955|2957|2954|2978|2975|2957|2954|1237
1705070700000|2024-01-12 14:45:00|2958|2955|2958|2955|2966|2963|2951|2948|1370
1705071000000|2024-01-12 14:50:00|2959|2956|2961|2958|2972|2969|2959|2956|1247
1705071300000|2024-01-12 14:55:00|2960|2957|2954|2951|2964|2961|2952|2949|1123
1705071600000|2024-01-12 15:00:00|2955|2952|2946|2943|2960|2957|2944|2941|1420
1705071900000|2024-01-12 15:05:00|2945|2942|2933|2930|2950|2947|2932|2929|1461
1705072200000|2024-01-12 15:10:00|2934|2931|2928|2925|2934|2931|2909|2906|2270
1705072500000|2024-01-12 15:15:00|2927|2924|2926|2923|2933|2930|2909|2906|1614
1705072800000|2024-01-12 15:20:00|2925|2922|2888|2885|2926|2923|2882|2879|2029
1705073100000|2024-01-12 15:25:00|2889|2886|2905|2902|2909|2906|2883|2880|1408
1705073400000|2024-01-12 15:30:00|2904|2901|2877|2874|2905|2902|2871|2868|1576
1705073700000|2024-01-12 15:35:00|2876|2873|2905|2902|2905|2902|2876|2873|1191
1705074000000|2024-01-12 15:40:00|2904|2901|2887|2884|2914|2911|2882|2879|1131
1705074300000|2024-01-12 15:45:00|2886|2883|2879|2876|2889|2886|2864|2861|2044
1705074600000|2024-01-12 15:50:00|2877|2874|2876|2873|2886|2883|2873|2870|811
1705074900000|2024-01-12 15:55:00|2877|2874|2884|2881|2888|2885|2872|2869|1157
1705075200000|2024-01-12 16:00:00|2880|2877|2891|2888|2892|2889|2880|2877|633
1705075500000|2024-01-12 16:05:00|2890|2887|2906|2903|2908|2905|2888|2885|973
1705075800000|2024-01-12 16:10:00|2905|2902|2882|2879|2909|2906|2882|2879|1083
1705076100000|2024-01-12 16:15:00|2883|2880|2873|2870|2885|2882|2870|2867|768
1705076400000|2024-01-12 16:20:00|2872|2869|2888|2885|2894|2891|2872|2869|686
1705076700000|2024-01-12 16:25:00|2889|2886|2898|2895|2900|2897|2887|2884|401
1705077000000|2024-01-12 16:30:00|2897|2894|2905|2902|2905|2902|2897|2894|486
1705077300000|2024-01-12 16:35:00|2906|2903|2899|2896|2907|2904|2892|2889|674
1705077600000|2024-01-12 16:40:00|2898|2895|2902|2899|2905|2902|2896|2893|458
1705077900000|2024-01-12 16:45:00|2903|2900|2919|2916|2924|2921|2897|2894|1278
1705078200000|2024-01-12 16:50:00|2918|2915|2918|2915|2928|2925|2917|2914|737
1705078500000|2024-01-12 16:55:00|2919|2916|2923|2920|2926|2923|2915|2912|516
1705078800000|2024-01-12 17:00:00|2924|2921|2910|2907|2924|2921|2908|2905|686
1705079100000|2024-01-12 17:05:00|2909|2906|2910|2907|2914|2911|2908|2905|304
1705079400000|2024-01-12 17:10:00|2911|2908|2913|2910|2917|2914|2901|2898|758
1705079700000|2024-01-12 17:15:00|2912|2909|2893|2890|2913|2910|2891|2888|611
1705080000000|2024-01-12 17:20:00|2894|2891|2900|2897|2900|2897|2888|2885|924
1705080300000|2024-01-12 17:25:00|2899|2896|2892|2889|2902|2899|2888|2885|678
1705080600000|2024-01-12 17:30:00|2893|2890|2893|2890|2901|2898|2892|2889|474
1705080900000|2024-01-12 17:35:00|2892|2889|2905|2902|2905|2902|2889|2886|384
1705081200000|2024-01-12 17:40:00|2906|2903|2912|2909|2916|2913|2904|2901|508
1705081500000|2024-01-12 17:45:00|2911|2908|2934|2931|2937|2934|2909|2906|1195
1705081800000|2024-01-12 17:50:00|2933|2930|2935|2932|2938|2935|2926|2923|885
1705082100000|2024-01-12 17:55:00|2936|2933|2938|2935|2939|2936|2927|2924|649
1705082400000|2024-01-12 18:00:00|2937|2934|2943|2940|2943|2940|2928|2925|579
1705082700000|2024-01-12 18:05:00|2942|2939|2934|2931|2947|2944|2931|2928|873
1705083000000|2024-01-12 18:10:00|2933|2930|2921|2918|2936|2933|2919|2916|778
1705083300000|2024-01-12 18:15:00|2923|2920|2928|2925|2936|2933|2921|2918|475
1705083600000|2024-01-12 18:20:00|2929|2926|2900|2897|2930|2927|2899|2896|922
1705083900000|2024-01-12 18:25:00|2899|2896|2906|2903|2911|2908|2895|2892|868
1705084200000|2024-01-12 18:30:00|2907|2904|2899|2896|2912|2909|2893|2890|1000
1705084500000|2024-01-12 18:35:00|2900|2897|2901|2898|2903|2900|2895|2892|617
1705084800000|2024-01-12 18:40:00|2902|2899|2905|2902|2910|2907|2898|2895|1009
1705085100000|2024-01-12 18:45:00|2907|2904|2901|2898|2909|2906|2898|2895|832
1705085400000|2024-01-12 18:50:00|2900|2897|2906|2903|2908|2905|2899|2896|670
1705085700000|2024-01-12 18:55:00|2904|2901|2935|2932|2940|2937|2904|2901|1320
1705086000000|2024-01-12 19:00:00|2936|2933|2951|2948|2952|2949|2923|2920|1287
1705086300000|2024-01-12 19:05:00|2950|2947|2962|2959|2963|2960|2939|2936|1579
1705086600000|2024-01-12 19:10:00|2963|2960|2968|2965|2978|2975|2961|2958|1686
1705086900000|2024-01-12 19:15:00|2969|2966|2941|2938|2979|2976|2934|2931|2226
1705087200000|2024-01-12 19:20:00|2943|2940|2941|2938|2949|2946|2931|2928|1653
1705087500000|2024-01-12 19:25:00|2940|2937|2942|2939|2945|2942|2924|2921|3221
1705087800000|2024-01-12 19:30:00|2941|2938|2954|2951|2957|2954|2941|2938|1290
1705088100000|2024-01-12 19:35:00|2951|2948|2941|2938|2953|2950|2940|2937|830
1705088400000|2024-01-12 19:40:00|2942|2939|2939|2936|2943|2940|2935|2932|591
1705088700000|2024-01-12 19:45:00|2938|2935|2949|2946|2951|2948|2933|2930|582
1705089000000|2024-01-12 19:50:00|2948|2945|2947|2944|2949|2946|2945|2942|397
1705089300000|2024-01-12 19:55:00|2948|2945|2956|2953|2963|2960|2946|2943|607
1705089600000|2024-01-12 20:00:00|2955|2952|2954|2951|2959|2956|2950|2947|280
1705089900000|2024-01-12 20:05:00|2955|2952|2958|2955|2960|2957|2954|2951|418
1705090200000|2024-01-12 20:10:00|2957|2954|2957|2954|2960|2957|2949|2946|241
1705090500000|2024-01-12 20:15:00|2958|2955|2954|2951|2959|2956|2953|2950|447
1705090800000|2024-01-12 20:20:00|2956|2953|2957|2954|2966|2963|2955|2952|428
1705091100000|2024-01-12 20:25:00|2958|2955|2966|2963|2966|2963|2956|2953|254
1705091400000|2024-01-12 20:30:00|2967|2964|2964|2961|2967|2964|2960|2957|178
1705091700000|2024-01-12 20:35:00|2965|2962|2964|2961|2966|2963|2962|2959|247
1705092000000|2024-01-12 20:40:00|2965|2962|2970|2967|2973|2970|2964|2961|352
1705092300000|2024-01-12 20:45:00|2969|2966|2970|2967|2975|2972|2966|2963|269
1705092600000|2024-01-12 20:50:00|2971|2968|2971|2968|2973|2970|2968|2965|202
1705092900000|2024-01-12 20:55:00|2970|2967|2969|2966|2973|2970|2968|2965|221
1705093200000|2024-01-12 21:00:00|2970|2967|2971|2968|2971|2968|2966|2963|144
1705093500000|2024-01-12 21:05:00|2972|2969|2970|2967|2972|2969|2966|2963|166
1705093800000|2024-01-12 21:10:00|2971|2968|2974|2971|2974|2971|2971|2968|170
1705094100000|2024-01-12 21:15:00|2973|2970|2971|2968|2974|2971|2970|2967|105
1705094400000|2024-01-12 21:20:00|2972|2969|2976|2973|2976|2973|2972|2969|75
1705094700000|2024-01-12 21:25:00|2975|2972|2978|2975|2978|2975|2975|2972|80
1705095000000|2024-01-12 21:30:00|2977|2974|2978|2975|2979|2976|2977|2974|83
1705095300000|2024-01-12 21:35:00|2980|2977|2979|2976|2981|2978|2979|2976|78
1705095600000|2024-01-12 21:40:00|2978|2975|2979|2976|2981|2978|2977|2974|157
1705095900000|2024-01-12 21:45:00|2980|2977|2971|2968|2982|2979|2971|2968|167
1705096200000|2024-01-12 21:50:00|2970|2967|2960|2957|2971|2968|2959|2956|170
1705096500000|2024-01-12 21:55:00|2961|2958|2944|2941|2961|2958|2941|2937|396
1705273200000|2024-01-14 23:00:00|2769|2766|2764|2761|2774|2769|2741|2735|1062
1705273500000|2024-01-14 23:05:00|2766|2760|2768|2762|2777|2772|2763|2759|521
1705273800000|2024-01-14 23:10:00|2769|2763|2765|2762|2775|2771|2764|2761|334
1705274100000|2024-01-14 23:15:00|2766|2757|2752|2746|2766|2757|2721|2718|510
1705274400000|2024-01-14 23:20:00|2750|2747|2751|2745|2756|2752|2745|2741|153
1705274700000|2024-01-14 23:25:00|2749|2746|2746|2743|2751|2746|2740|2735|97
1705275000000|2024-01-14 23:30:00|2745|2742|2744|2741|2747|2743|2737|2733|167
1705275300000|2024-01-14 23:35:00|2743|2740|2750|2747|2751|2747|2741|2738|88
1705275600000|2024-01-14 23:40:00|2751|2748|2750|2747|2753|2750|2749|2745|75
1705275900000|2024-01-14 23:45:00|2752|2746|2750|2747|2758|2755|2750|2746|109
1705276200000|2024-01-14 23:50:00|2751|2748|2753|2750|2756|2752|2750|2746|65
1705276500000|2024-01-14 23:55:00|2752|2749|2753|2750|2756|2751|2749|2746|39
1705276800000|2024-01-15 00:00:00|2752|2749|2756|2753|2758|2753|2748|2745|77
1705277100000|2024-01-15 00:05:00|2755|2752|2754|2751|2758|2754|2749|2745|64
1705277400000|2024-01-15 00:10:00|2755|2752|2757|2754|2759|2755|2753|2749|64
1705277700000|2024-01-15 00:15:00|2758|2755|2746|2743|2758|2755|2746|2743|156
1705278000000|2024-01-15 00:20:00|2749|2746|2751|2748|2754|2750|2748|2745|48
1705278300000|2024-01-15 00:25:00|2752|2749|2756|2753|2756|2753|2752|2749|81
1705278600000|2024-01-15 00:30:00|2755|2752|2753|2750|2756|2753|2753|2750|32
1705278900000|2024-01-15 00:35:00|2754|2751|2757|2754|2757|2754|2754|2751|22
1705279200000|2024-01-15 00:40:00|2758|2755|2752|2749|2758|2755|2751|2748|82
1705279500000|2024-01-15 00:45:00|2751|2748|2759|2756|2762|2759|2750|2747|83
1705279800000|2024-01-15 00:50:00|2758|2755|2752|2749|2764|2760|2748|2744|178
1705280100000|2024-01-15 00:55:00|2751|2748|2752|2746|2753|2750|2749|2746|35
1705280400000|2024-01-15 01:00:00|2753|2747|2757|2754|2760|2755|2751|2747|100
1705280700000|2024-01-15 01:05:00|2758|2755|2758|2755|2761|2758|2757|2754|59
1705281000000|2024-01-15 01:10:00|2756|2753|2756|2753|2760|2755|2756|2753|16
1705281300000|2024-01-15 01:15:00|2757|2751|2756|2753|2757|2753|2754|2750|24
1705281600000|2024-01-15 01:20:00|2754|2751|2752|2749|2755|2752|2752|2749|11
1705281900000|2024-01-15 01:25:00|2754|2751|2755|2752|2755|2752|2753|2750|15
1705282200000|2024-01-15 01:30:00|2756|2753|2752|2749|2756|2753|2751|2748|47
1705282500000|2024-01-15 01:35:00|2751|2748|2746|2743|2752|2749|2745|2742|71
1705282800000|2024-01-15 01:40:00|2739|2736|2748|2745|2750|2747|2739|2736|54
1705283100000|2024-01-15 01:45:00|2749|2746|2747|2744|2750|2746|2747|2744|11
1705283400000|2024-01-15 01:50:00|2748|2745|2745|2742|2748|2745|2743|2740|40
1705283700000|2024-01-15 01:55:00|2746|2743|2746|2743|2747|2744|2745|2741|1
1705284000000|2024-01-15 02:00:00|2747|2744|2754|2751|2754|2751|2746|2743|37
1705284300000|2024-01-15 02:05:00|2756|2753|2754|2751|2757|2753|2754|2750|20
1705284600000|2024-01-15 02:10:00|2755|2752|2759|2756|2759|2756|2755|2752|27
1705284900000|2024-01-15 02:15:00|2760|2757|2759|2756|2762|2759|2759|2756|65
1705285200000|2024-01-15 02:20:00|2760|2757|2761|2758|2761|2758|2759|2756|17
1705285500000|2024-01-15 02:25:00|2759|2756|2754|2751|2759|2756|2753|2750|34
1705285800000|2024-01-15 02:30:00|2755|2752|2757|2754|2758|2755|2754|2750|16
1705286100000|2024-01-15 02:35:00|2758|2755|2759|2756|2762|2757|2757|2754|31
1705286400000|2024-01-15 02:40:00|2758|2755|2757|2754|2759|2756|2755|2752|25
1705286700000|2024-01-15 02:45:00|2758|2755|2757|2754|2758|2755|2754|2750|32
1705287000000|2024-01-15 02:50:00|2758|2755|2757|2754|2759|2755|2756|2753|20
1705287300000|2024-01-15 02:55:00|2756|2753|2756|2753|2758|2755|2756|2753|8
1705287600000|2024-01-15 03:00:00|2754|2751|2755|2752|2756|2753|2754|2751|15
1705287900000|2024-01-15 03:05:00|2756|2753|2757|2754|2757|2754|2756|2753|6
1705288200000|2024-01-15 03:10:00|2756|2753|2762|2759|2762|2759|2756|2752|20
1705288500000|2024-01-15 03:15:00|2761|2758|2760|2757|2762|2759|2760|2757|21
1705288800000|2024-01-15 03:20:00|2761|2758|2761|2758|2762|2759|2760|2757|34
1705289100000|2024-01-15 03:25:00|2762|2759|2763|2760|2765|2762|2762|2759|86
1705289400000|2024-01-15 03:30:00|2764|2761|2769|2766|2770|2767|2763|2760|237
1705289700000|2024-01-15 03:35:00|2770|2767|2771|2768|2772|2769|2769|2766|118
1705290000000|2024-01-15 03:40:00|2770|2767|2765|2762|2770|2767|2764|2761|56
1705290300000|2024-01-15 03:45:00|2766|2763|2758|2755|2766|2763|2757|2754|37
1705290600000|2024-01-15 03:50:00|2757|2754|2761|2758|2762|2759|2757|2754|23
1705290900000|2024-01-15 03:55:00|2762|2759|2761|2758|2762|2759|2761|2758|5
1705291200000|2024-01-15 04:00:00|2760|2757|2761|2758|2762|2759|2760|2757|29
1705291500000|2024-01-15 04:05:00|2760|2757|2761|2758|2762|2759|2760|2757|5
1705291800000|2024-01-15 04:10:00|2762|2759|2766|2763|2769|2764|2762|2759|50
1705292100000|2024-01-15 04:15:00|2767|2764|2767|2764|2768|2765|2767|2764|14
1705292400000|2024-01-15 04:20:00|2768|2765|2768|2765|2768|2765|2767|2764|17
1705292700000|2024-01-15 04:25:00|2767|2764|2765|2762|2767|2764|2764|2761|23
1705293000000|2024-01-15 04:30:00|2766|2763|2766|2763|2767|2764|2765|2762|12
1705293300000|2024-01-15 04:35:00|2765|2762|2765|2762|2768|2765|2765|2762|38
1705293600000|2024-01-15 04:40:00|2764|2761|2760|2757|2767|2764|2758|2755|87
1705293900000|2024-01-15 04:45:00|2759|2756|2756|2753|2759|2756|2755|2750|80
1705294200000|2024-01-15 04:50:00|2755|2752|2754|2751|2757|2752|2752|2749|40
1705294500000|2024-01-15 04:55:00|2753|2750|2751|2748|2754|2751|2751|2748|38
1705294800000|2024-01-15 05:00:00|2750|2747|2748|2745|2751|2748|2746|2743|68
1705295100000|2024-01-15 05:05:00|2749|2746|2757|2754|2760|2756|2749|2746|38
1705295400000|2024-01-15 05:10:00|2758|2755|2752|2749|2758|2755|2751|2747|41
1705295700000|2024-01-15 05:15:00|2753|2750|2753|2750|2755|2751|2751|2748|23
1705296000000|2024-01-15 05:20:00|2752|2749|2755|2752|2755|2752|2752|2749|21
1705296300000|2024-01-15 05:25:00|2754|2751|2756|2753|2757|2754|2754|2751|32
1705296600000|2024-01-15 05:30:00|2755|2752|2755|2752|2755|2752|2753|2750|17
1705296900000|2024-01-15 05:35:00|2754|2751|2753|2750|2755|2752|2752|2749|11
1705297200000|2024-01-15 05:40:00|2752|2749|2752|2749|2754|2751|2752|2748|12
1705297500000|2024-01-15 05:45:00|2751|2748|2756|2753|2759|2756|2749|2746|64
1705297800000|2024-01-15 05:50:00|2757|2754|2756|2753|2761|2758|2755|2752|47
1705298100000|2024-01-15 05:55:00|2755|2752|2760|2757|2761|2758|2754|2751|37
1705298400000|2024-01-15 06:00:00|2761|2758|2765|2762|2771|2768|2760|2757|430
1705298700000|2024-01-15 06:05:00|2764|2761|2767|2764|2771|2768|2764|2761|125
1705299000000|2024-01-15 06:10:00|2766|2763|2768|2765|2769|2766|2766|2763|46
1705299300000|2024-01-15 06:15:00|2767|2764|2770|2767|2771|2768|2767|2764|55
1705299600000|2024-01-15 06:20:00|2771|2768|2774|2771|2778|2775|2769|2766|158
1705299900000|2024-01-15 06:25:00|2773|2770|2777|2774|2778|2775|2773|2770|101
1705300200000|2024-01-15 06:30:00|2778|2775|2778|2775|2779|2776|2774|2770|112
1705300500000|2024-01-15 06:35:00|2777|2774|2776|2773|2778|2775|2776|2772|57
1705300800000|2024-01-15 06:40:00|2775|2772|2775|2772|2777|2774|2774|2771|43
1705301100000|2024-01-15 06:45:00|2776|2773|2790|2787|2790|2787|2775|2772|133
1705301400000|2024-01-15 06:50:00|2789|2786|2777|2774|2790|2787|2776|2771|138
1705301700000|2024-01-15 06:55:00|2776|2773|2780|2774|2786|2783|2776|2773|127
1705302000000|2024-01-15 07:00:00|2779|2773|2772|2769|2779|2774|2767|2764|184
1705302300000|2024-01-15 07:05:00|2773|2770|2782|2779|2783|2780|2773|2770|146
1705302600000|2024-01-15 07:10:00|2783|2780|2775|2772|2787|2782|2773|2770|157
1705302900000|2024-01-15 07:15:00|2776|2773|2778|2775|2783|2779|2774|2771|134
1705303200000|2024-01-15 07:20:00|2777|2774|2779|2776|2784|2779|2776|2772|120
1705303500000|2024-01-15 07:25:00|2776|2773|2774|2771|2779|2775|2772|2769|146
1705303800000|2024-01-15 07:30:00|2773|2770|2774|2771|2777|2774|2770|2767|80
1705304100000|2024-01-15 07:35:00|2775|2772|2770|2767|2779|2776|2769|2766|86
1705304400000|2024-01-15 07:40:00|2769|2766|2772|2766|2772|2768|2765|2762|96
1705304700000|2024-01-15 07:45:00|2770|2767|2771|2768|2772|2769|2768|2764|40
1705305000000|2024-01-15 07:50:00|2772|2769|2769|2766|2772|2769|2768|2765|96
1705305300000|2024-01-15 07:55:00|2770|2767|2772|2769|2774|2771|2769|2766|86
1705305600000|2024-01-15 08:00:00|2773|2770|2771|2768|2775|2772|2769|2766|149
1705305900000|2024-01-15 08:05:00|2770|2767|2768|2765|2772|2769|2768|2765|67
1705306200000|2024-01-15 08:10:00|2767|2764|2769|2766|2769|2766|2766|2763|86
1705306500000|2024-01-15 08:15:00|2770|2767|2771|2768|2775|2772|2770|2767|118
1705306800000|2024-01-15 08:20:00|2772|2769|2770|2767|2773|2770|2768|2765|64
1705307100000|2024-01-15 08:25:00|2769|2766|2769|2766|2770|2767|2768|2765|63
1705307400000|2024-01-15 08:30:00|2768|2765|2765|2762|2768|2765|2764|2761|55
1705307700000|2024-01-15 08:35:00|2766|2763|2764|2761|2767|2764|2764|2761|30
1705308000000|2024-01-15 08:40:00|2765|2762|2763|2760|2765|2762|2762|2759|50
1705308300000|2024-01-15 08:45:00|2764|2761|2764|2761|2765|2762|2763|2760|33
1705308600000|2024-01-15 08:50:00|2765|2762|2768|2765|2769|2766|2765|2762|35
1705308900000|2024-01-15 08:55:00|2767|2764|2766|2763|2767|2764|2764|2761|43
1705309200000|2024-01-15 09:00:00|2765|2762|2766|2763|2766|2763|2763|2760|30
1705309500000|2024-01-15 09:05:00|2765|2762|2764|2761|2766|2763|2764|2761|16
1705309800000|2024-01-15 09:10:00|2763|2760|2767|2764|2768|2765|2763|2760|40
1705310100000|2024-01-15 09:15:00|2766|2763|2765|2762|2766|2763|2764|2761|23
1705310400000|2024-01-15 09:20:00|2764|2761|2765|2762|2765|2762|2761|2758|47
1705310700000|2024-01-15 09:25:00|2766|2763|2766|2763|2767|2764|2765|2762|14
1705311000000|2024-01-15 09:30:00|2765|2762|2760|2757|2765|2762|2759|2756|80
1705311300000|2024-01-15 09:35:00|2761|2758|2760|2757|2762|2759|2759|2756|22
1705311600000|2024-01-15 09:40:00|2759|2756|2759|2756|2760|2757|2758|2755|14
1705311900000|2024-01-15 09:45:00|2758|2755|2757|2754|2760|2757|2756|2753|35
1705312200000|2024-01-15 09:50:00|2758|2755|2755|2752|2758|2755|2755|2752|35
1705312500000|2024-01-15 09:55:00|2754|2751|2748|2745|2755|2752|2748|2745|64
1705312800000|2024-01-15 10:00:00|2747|2744|2746|2743|2749|2746|2742|2739|115
1705313100000|2024-01-15 10:05:00|2747|2744|2754|2751|2754|2751|2747|2744|58
1705313400000|2024-01-15 10:10:00|2755|2749|2749|2746|2755|2751|2748|2744|54
1705313700000|2024-01-15 10:15:00|2750|2747|2760|2757|2760|2757|2750|2747|76
1705314000000|2024-01-15 10:20:00|2761|2758|2763|2760|2763|2760|2759|2756|87
1705314300000|2024-01-15 10:25:00|2764|2761|2762|2759|2764|2761|2762|2759|71
1705314600000|2024-01-15 10:30:00|2760|2757|2757|2754|2761|2758|2753|2750|62
1705314900000|2024-01-15 10:35:00|2758|2755|2762|2759|2763|2760|2758|2755|33
1705315200000|2024-01-15 10:40:00|2763|2760|2756|2753|2763|2760|2755|2752|62
1705315500000|2024-01-15 10:45:00|2757|2754|2759|2756|2761|2757|2756|2751|43
1705315800000|2024-01-15 10:50:00|2760|2757|2753|2750|2761|2757|2752|2748|23
1705316100000|2024-01-15 10:55:00|2754|2751|2758|2752|2758|2754|2754|2750|16
1705316400000|2024-01-15 11:00:00|2757|2754|2756|2753|2758|2755|2753|2750|30
1705316700000|2024-01-15 11:05:00|2758|2755|2764|2761|2766|2763|2757|2754|71
1705317000000|2024-01-15 11:10:00|2763|2760|2762|2759|2764|2761|2760|2757|54
1705317300000|2024-01-15 11:15:00|2761|2758|2763|2760|2764|2761|2761|2758|37
1705317600000|2024-01-15 11:20:00|2762|2759|2762|2759|2764|2761|2760|2757|33
1705317900000|2024-01-15 11:25:00|2763|2760|2766|2763|2768|2765|2763|2760|72
1705318200000|2024-01-15 11:30:00|2765|2762|2763|2760|2767|2764|2763|2760|25
1705318500000|2024-01-15 11:35:00|2762|2759|2758|2755|2762|2759|2758|2753|29
1705318800000|2024-01-15 11:40:00|2759|2756|2757|2754|2759|2756|2754|2751|42
1705319100000|2024-01-15 11:45:00|2758|2755|2762|2759|2763|2760|2758|2755|49
1705319400000|2024-01-15 11:50:00|2763|2760|2761|2758|2763|2760|2753|2750|98
1705319700000|2024-01-15 11:55:00|2762|2759|2764|2761|2766|2763|2762|2759|32
1705320000000|2024-01-15 12:00:00|2763|2760|2761|2758|2764|2761|2760|2757|24
1705320300000|2024-01-15 12:05:00|2763|2757|2763|2760|2766|2763|2761|2757|45
1705320600000|2024-01-15 12:10:00|2762|2759|2764|2761|2765|2762|2762|2759|40
1705320900000|2024-01-15 12:15:00|2763|2760|2764|2761|2766|2763|2761|2758|94
1705321200000|2024-01-15 12:20:00|2765|2762|2760|2757|2765|2762|2755|2752|81
1705321500000|2024-01-15 12:25:00|2761|2758|2753|2750|2761|2758|2751|2748|71
1705321800000|2024-01-15 12:30:00|2752|2749|2748|2745|2755|2752|2747|2744|137
1705322100000|2024-01-15 12:35:00|2749|2746|2759|2756|2760|2757|2747|2744|86
1705322400000|2024-01-15 12:40:00|2760|2757|2754|2751|2760|2757|2750|2747|74
1705322700000|2024-01-15 12:45:00|2755|2752|2758|2755|2764|2761|2754|2751|116
1705323000000|2024-01-15 12:50:00|2754|2751|2762|2759|2763|2760|2752|2748|80
1705323300000|2024-01-15 12:55:00|2761|2758|2743|2740|2762|2759|2740|2737|219
1705323600000|2024-01-15 13:00:00|2742|2739|2740|2737|2747|2744|2740|2737|280
1705323900000|2024-01-15 13:05:00|2741|2738|2743|2740|2744|2741|2736|2733|272
1705324200000|2024-01-15 13:10:00|2746|2743|2753|2750|2756|2753|2745|2742|261
1705324500000|2024-01-15 13:15:00|2752|2749|2763|2760|2765|2762|2750|2747|300
1705324800000|2024-01-15 13:20:00|2762|2759|2761|2758|2764|2761|2759|2756|102
1705325100000|2024-01-15 13:25:00|2760|2757|2756|2753|2760|2757|2753|2750|140
1705325400000|2024-01-15 13:30:00|2755|2752|2749|2746|2759|2756|2748|2745|129
1705325700000|2024-01-15 13:35:00|2748|2745|2749|2746|2753|2750|2742|2739|213
1705326000000|2024-01-15 13:40:00|2748|2745|2743|2740|2749|2746|2739|2736|154
1705326300000|2024-01-15 13:45:00|2744|2741|2736|2733|2748|2745|2735|2732|283
1705326600000|2024-01-15 13:50:00|2737|2734|2730|2727|2737|2734|2728|2725|336
1705326900000|2024-01-15 13:55:00|2731|2728|2730|2727|2733|2730|2726|2723|272
1705327200000|2024-01-15 14:00:00|2729|2726|2733|2730|2735|2732|2727|2724|402
1705327500000|2024-01-15 14:05:00|2732|2729|2734|2731|2736|2733|2721|2718|413
1705327800000|2024-01-15 14:10:00|2733|2730|2731|2728|2745|2742|2728|2725|439
1705328100000|2024-01-15 14:15:00|2732|2729|2736|2733|2738|2735|2728|2725|280
1705328400000|2024-01-15 14:20:00|2737|2734|2724|2721|2739|2736|2723|2720|173
1705328700000|2024-01-15 14:25:00|2723|2720|2722|2719|2727|2724|2719|2716|305
1705329000000|2024-01-15 14:30:00|2723|2720|2746|2743|2747|2744|2723|2720|219
1705329300000|2024-01-15 14:35:00|2745|2742|2747|2744|2757|2754|2745|2742|213
1705329600000|2024-01-15 14:40:00|2746|2743|2744|2741|2748|2745|2738|2735|186
1705329900000|2024-01-15 14:45:00|2743|2740|2743|2740|2748|2745|2742|2739|150
1705330200000|2024-01-15 14:50:00|2744|2741|2739|2736|2746|2743|2739|2736|103
1705330500000|2024-01-15 14:55:00|2740|2737|2737|2734|2741|2738|2736|2733|232
1705330800000|2024-01-15 15:00:00|2739|2736|2730|2727|2745|2742|2728|2725|357
1705331100000|2024-01-15 15:05:00|2731|2728|2728|2725|2734|2731|2727|2724|300
1705331400000|2024-01-15 15:10:00|2729|2726|2731|2728|2732|2729|2724|2721|485
1705331700000|2024-01-15 15:15:00|2732|2729|2732|2729|2735|2732|2729|2726|242
1705332000000|2024-01-15 15:20:00|2731|2728|2728|2725|2732|2729|2727|2724|236
1705332300000|2024-01-15 15:25:00|2727|2724|2728|2725|2729|2726|2726|2723|253
1705332600000|2024-01-15 15:30:00|2729|2726|2728|2725|2732|2729|2727|2724|287
1705332900000|2024-01-15 15:35:00|2727|2724|2727|2724|2731|2728|2724|2721|534
1705333200000|2024-01-15 15:40:00|2728|2725|2726|2723|2729|2726|2720|2717|525
1705333500000|2024-01-15 15:45:00|2727|2724|2729|2726|2734|2731|2726|2723|451
1705333800000|2024-01-15 15:50:00|2730|2727|2729|2726|2732|2729|2726|2723|198
1705334100000|2024-01-15 15:55:00|2728|2725|2731|2728|2731|2728|2726|2723|146
1705334400000|2024-01-15 16:00:00|2730|2727|2728|2725|2730|2727|2724|2721|207
1705334700000|2024-01-15 16:05:00|2727|2724|2720|2717|2728|2725|2720|2717|312
1705335000000|2024-01-15 16:10:00|2719|2716|2708|2705|2720|2717|2707|2704|725
1705335300000|2024-01-15 16:15:00|2709|2706|2710|2707|2720|2717|2708|2705|857
1705335600000|2024-01-15 16:20:00|2711|2708|2715|2712|2721|2718|2708|2705|676
1705335900000|2024-01-15 16:25:00|2716|2713|2710|2707|2717|2714|2702|2699|443
1705336200000|2024-01-15 16:30:00|2711|2708|2720|2717|2721|2718|2711|2708|269
1705336500000|2024-01-15 16:35:00|2721|2718|2714|2711|2722|2719|2712|2709|246
1705336800000|2024-01-15 16:40:00|2713|2710|2720|2717|2721|2718|2712|2709|198
1705337100000|2024-01-15 16:45:00|2721|2718|2721|2718|2726|2723|2719|2716|247
1705337400000|2024-01-15 16:50:00|2722|2719|2719|2716|2722|2719|2718|2715|188
1705337700000|2024-01-15 16:55:00|2720|2717|2712|2709|2720|2717|2709|2706|136
1705338000000|2024-01-15 17:00:00|2713|2710|2708|2705|2715|2712|2707|2704|147
1705338300000|2024-01-15 17:05:00|2707|2704|2708|2705|2709|2706|2701|2698|359
1705338600000|2024-01-15 17:10:00|2707|2704|2717|2714|2718|2715|2707|2704|158
1705338900000|2024-01-15 17:15:00|2718|2715|2719|2716|2721|2718|2716|2713|237
1705339200000|2024-01-15 17:20:00|2720|2717|2710|2707|2721|2718|2709|2706|224
1705339500000|2024-01-15 17:25:00|2709|2706|2709|2706|2711|2708|2707|2704|127
1705339800000|2024-01-15 17:30:00|2710|2707|2715|2712|2715|2712|2709|2706|169
1705340100000|2024-01-15 17:35:00|2714|2711|2708|2705|2714|2711|2706|2702|130
1705340400000|2024-01-15 17:40:00|2707|2704|2708|2705|2712|2709|2707|2704|111
1705340700000|2024-01-15 17:45:00|2709|2706|2712|2709|2713|2710|2708|2705|103
1705341000000|2024-01-15 17:50:00|2713|2710|2714|2711|2715|2712|2708|2705|180
1705341300000|2024-01-15 17:55:00|2713|2710|2710|2707|2714|2711|2707|2704|222
1705341600000|2024-01-15 18:00:00|2711|2708|2714|2711|2717|2713|2710|2707|193
1705341900000|2024-01-15 18:05:00|2715|2712|2714|2711|2716|2713|2708|2705|168
1705342200000|2024-01-15 18:10:00|2715|2712|2716|2713|2717|2713|2712|2709|119
1705342500000|2024-01-15 18:15:00|2715|2712|2710|2707|2716|2713|2709|2706|103
1705342800000|2024-01-15 18:20:00|2709|2706|2716|2713|2717|2714|2709|2706|47
1705343100000|2024-01-15 18:25:00|2715|2712|2716|2713|2717|2714|2714|2711|68
1705343400000|2024-01-15 18:30:00|2715|2712|2718|2715|2720|2717|2714|2711|41
1705343700000|2024-01-15 18:35:00|2717|2714|2731|2728|2733|2730|2717|2714|288
1705344000000|2024-01-15 18:40:00|2732|2726|2733|2730|2734|2731|2730|2726|122
1705344300000|2024-01-15 18:45:00|2734|2731|2736|2733|2741|2737|2733|2728|176
1705344600000|2024-01-15 18:50:00|2735|2732|2736|2733|2739|2736|2732|2729|97
1705344900000|2024-01-15 18:55:00|2734|2731|2740|2737|2741|2738|2734|2731|76
1705345200000|2024-01-15 19:00:00|2739|2736|2738|2735|2741|2738|2737|2734|93
1705345500000|2024-01-15 19:05:00|2737|2734|2729|2726|2738|2735|2723|2720|105
1705345800000|2024-01-15 19:10:00|2731|2725|2731|2728|2734|2730|2728|2723|88
1705346100000|2024-01-15 19:15:00|2732|2726|2735|2732|2736|2733|2730|2726|62
1705346400000|2024-01-15 19:20:00|2734|2731|2736|2733|2738|2735|2731|2728|218
1705346700000|2024-01-15 19:25:00|2735|2732|2733|2724|2738|2734|2728|2724|134
1705347000000|2024-01-15 19:30:00|2734|2725|2733|2724|2735|2731|2732|2724|0
1705347300000|2024-01-15 19:35:00|2734|2725|2732|2729|2734|2729|2731|2725|0
1705347600000|2024-01-15 19:40:00|2731|2728|2732|2726|2732|2729|2730|2726|0
1705347900000|2024-01-15 19:45:00|2731|2725|2731|2725|2731|2725|2731|2725|0
1705348200000|2024-01-15 19:50:00|2730|2727|2731|2725|2731|2727|2730|2725|0
1705348500000|2024-01-15 19:55:00|2729|2726|2731|2725|2731|2726|2729|2725|0
1705349100000|2024-01-15 20:05:00|2730|2727|2730|2727|2730|2727|2730|2727|0
1705349700000|2024-01-15 20:15:00|2731|2725|2730|2727|2731|2727|2730|2725|0
1705350000000|2024-01-15 20:20:00|2731|2728|2731|2728|2731|2728|2731|2728|0
1705350300000|2024-01-15 20:25:00|2732|2729|2732|2729|2732|2729|2732|2729|0
1705352100000|2024-01-15 20:55:00|2731|2728|2731|2728|2731|2728|2731|2728|0
1705352400000|2024-01-15 21:00:00|2730|2727|2730|2727|2730|2727|2730|2727|0
1705354500000|2024-01-15 21:35:00|2732|2729|2730|2727|2733|2730|2730|2727|0
1705354800000|2024-01-15 21:40:00|2731|2728|2730|2727|2734|2731|2730|2727|0
1705359600000|2024-01-15 23:00:00|2735|2729|2725|2722|2735|2730|2724|2721|225
1705359900000|2024-01-15 23:05:00|2724|2721|2720|2714|2728|2724|2714|2711|71
1705360200000|2024-01-15 23:10:00|2718|2717|2725|2719|2727|2722|2718|2714|92
1705360500000|2024-01-15 23:15:00|2724|2721|2726|2723|2726|2723|2721|2717|42
1705360800000|2024-01-15 23:20:00|2720|2717|2716|2713|2720|2717|2716|2713|49
1705361100000|2024-01-15 23:25:00|2717|2714|2717|2714|2718|2715|2715|2712|34
1705361400000|2024-01-15 23:30:00|2716|2713|2707|2704|2716|2713|2706|2703|60
1705361700000|2024-01-15 23:35:00|2708|2705|2701|2698|2708|2705|2699|2696|94
1705362000000|2024-01-15 23:40:00|2702|2699|2700|2697|2702|2699|2699|2696|41
1705362300000|2024-01-15 23:45:00|2702|2699|2697|2694|2702|2699|2697|2694|43
1705362600000|2024-01-15 23:50:00|2696|2693|2690|2687|2697|2694|2690|2687|64
1705362900000|2024-01-15 23:55:00|2691|2688|2687|2684|2694|2691|2687|2684|76
1705363200000|2024-01-16 00:00:00|2686|2683|2683|2680|2691|2688|2682|2678|80
1705363500000|2024-01-16 00:05:00|2684|2681|2686|2683|2689|2686|2682|2678|57
1705363800000|2024-01-16 00:10:00|2685|2682|2683|2680|2686|2683|2678|2672|168
1705364100000|2024-01-16 00:15:00|2684|2681|2684|2681|2688|2684|2682|2678|42
1705364400000|2024-01-16 00:20:00|2683|2680|2683|2680|2685|2682|2683|2680|37
1705364700000|2024-01-16 00:25:00|2684|2681|2684|2681|2688|2684|2683|2680|28
1705365000000|2024-01-16 00:30:00|2687|2682|2684|2681|2688|2684|2683|2680|24
1705365300000|2024-01-16 00:35:00|2683|2680|2685|2682|2686|2683|2682|2679|14
1705365600000|2024-01-16 00:40:00|2686|2683|2687|2684|2687|2684|2684|2681|13
1705365900000|2024-01-16 00:45:00|2686|2683|2687|2684|2689|2686|2685|2682|16
1705366200000|2024-01-16 00:50:00|2686|2683|2685|2682|2688|2683|2679|2675|93
1705366500000|2024-01-16 00:55:00|2686|2683|2689|2686|2691|2688|2685|2682|24
1705366800000|2024-01-16 01:00:00|2690|2687|2704|2701|2705|2702|2690|2687|148
1705367100000|2024-01-16 01:05:00|2703|2700|2701|2698|2705|2702|2700|2697|56
1705367400000|2024-01-16 01:10:00|2702|2699|2703|2700|2704|2701|2700|2695|71
1705367700000|2024-01-16 01:15:00|2702|2699|2703|2700|2705|2702|2701|2698|49
1705368000000|2024-01-16 01:20:00|2704|2701|2705|2702|2706|2703|2704|2701|38
1705368300000|2024-01-16 01:25:00|2706|2703|2705|2702|2706|2703|2703|2700|35
1705368600000|2024-01-16 01:30:00|2704|2701|2708|2705|2709|2706|2704|2701|65
1705368900000|2024-01-16 01:35:00|2709|2706|2705|2702|2709|2706|2704|2701|25
1705369200000|2024-01-16 01:40:00|2706|2703|2704|2701|2706|2703|2704|2701|8
1705369500000|2024-01-16 01:45:00|2705|2702|2701|2698|2705|2702|2700|2697|41
1705369800000|2024-01-16 01:50:00|2700|2697|2702|2699|2703|2700|2700|2697|21
1705370100000|2024-01-16 01:55:00|2701|2698|2700|2697|2702|2699|2700|2697|28
1705370400000|2024-01-16 02:00:00|2699|2696|2698|2695|2699|2696|2697|2694|12
1705370700000|2024-01-16 02:05:00|2697|2694|2699|2696|2700|2697|2695|2692|33
1705371000000|2024-01-16 02:10:00|2698|2695|2700|2697|2700|2697|2698|2695|5
1705371300000|2024-01-16 02:15:00|||||||||6
1705371600000|2024-01-16 02:20:00|2699|2696|2701|2698|2701|2698|2699|2696|14
1705371900000|2024-01-16 02:25:00|2700|2697|2702|2699|2704|2701|2699|2696|41
1705372200000|2024-01-16 02:30:00|2703|2700|2701|2698|2704|2701|2701|2698|13
1705372500000|2024-01-16 02:35:00|2702|2699|2701|2698|2702|2699|2700|2697|7
1705372800000|2024-01-16 02:40:00|2702|2699|2703|2700|2706|2702|2701|2698|17
1705373100000|2024-01-16 02:45:00|2702|2699|2700|2697|2704|2701|2700|2697|36
1705373400000|2024-01-16 02:50:00|2701|2698|2700|2697|2701|2698|2700|2697|5
1705373700000|2024-01-16 02:55:00|2698|2695|2698|2695|2700|2697|2698|2695|23
1705374000000|2024-01-16 03:00:00|2699|2696|2700|2697|2701|2698|2698|2695|11
1705374300000|2024-01-16 03:05:00|2699|2696|2700|2697|2700|2697|2697|2694|14
1705374600000|2024-01-16 03:10:00|2701|2698|2700|2697|2702|2699|2699|2696|4
1705374900000|2024-01-16 03:15:00|2701|2698|2701|2698|2701|2698|2700|2697|6
1705375200000|2024-01-16 03:20:00|2703|2700|2702|2699|2703|2700|2702|2699|6
1705375500000|2024-01-16 03:25:00|2703|2700|2705|2702|2706|2703|2702|2699|29
1705375800000|2024-01-16 03:30:00|2706|2703|2708|2705|2710|2707|2705|2702|34
1705376100000|2024-01-16 03:35:00|2707|2704|2714|2711|2714|2711|2704|2701|41
1705376400000|2024-01-16 03:40:00|2713|2710|2710|2707|2714|2711|2709|2706|19
1705376700000|2024-01-16 03:45:00|2711|2708|2711|2708|2711|2708|2709|2706|8
1705377000000|2024-01-16 03:50:00|2710|2707|2709|2706|2710|2707|2708|2705|15
1705377300000|2024-01-16 03:55:00|2708|2705|2709|2706|2709|2706|2708|2705|16
1705377600000|2024-01-16 04:00:00|2710|2707|2709|2706|2710|2707|2707|2704|18
1705377900000|2024-01-16 04:05:00|2708|2705|2709|2706|2709|2706|2708|2705|10
1705378200000|2024-01-16 04:10:00|2708|2705|2710|2707|2711|2708|2708|2705|13
1705378500000|2024-01-16 04:15:00|2711|2708|2707|2704|2711|2708|2707|2704|14
1705378800000|2024-01-16 04:20:00|2708|2705|2709|2706|2710|2707|2708|2705|26
1705379100000|2024-01-16 04:25:00|2706|2703|2711|2708|2711|2708|2705|2702|49
1705379400000|2024-01-16 04:30:00|2710|2707|2706|2703|2710|2707|2705|2702|31
1705379700000|2024-01-16 04:35:00|2707|2704|2708|2702|2708|2704|2706|2702|2
1705380000000|2024-01-16 04:40:00|2706|2703|2705|2702|2707|2704|2705|2702|1
1705380300000|2024-01-16 04:45:00|2704|2701|2703|2700|2705|2702|2703|2700|22
1705380600000|2024-01-16 04:50:00|2704|2701|2703|2700|2704|2701|2702|2699|33
1705380900000|2024-01-16 04:55:00|2702|2699|2697|2694|2703|2700|2696|2693|44
1705381200000|2024-01-16 05:00:00|2698|2695|2701|2698|2701|2698|2698|2695|23
1705381500000|2024-01-16 05:05:00|2702|2699|2701|2698|2702|2699|2700|2697|7
1705381800000|2024-01-16 05:10:00|2700|2697|2701|2698|2703|2700|2700|2697|31
1705382100000|2024-01-16 05:15:00|2700|2697|2700|2697|2701|2698|2700|2697|2
1705382400000|2024-01-16 05:20:00|2701|2698|2699|2696|2701|2698|2696|2693|28
1705382700000|2024-01-16 05:25:00|2700|2697|2700|2697|2704|2701|2698|2695|29
1705383000000|2024-01-16 05:30:00|2698|2695|2693|2690|2698|2695|2689|2686|92
1705383300000|2024-01-16 05:35:00|2694|2691|2694|2691|2694|2691|2693|2688|6
1705383600000|2024-01-16 05:40:00|2693|2690|2691|2688|2694|2691|2691|2688|16
1705383900000|2024-01-16 05:45:00|2692|2689|2692|2689|2695|2692|2690|2687|22
1705384200000|2024-01-16 05:50:00|2693|2687|2694|2688|2694|2690|2690|2687|12
1705384500000|2024-01-16 05:55:00|2693|2690|2692|2689|2694|2690|2690|2687|23
1705384800000|2024-01-16 06:00:00|2690|2687|2696|2693|2698|2695|2690|2687|71
1705385100000|2024-01-16 06:05:00|2697|2694|2692|2689|2699|2694|2691|2688|35
1705385400000|2024-01-16 06:10:00|2693|2690|2692|2689|2693|2690|2689|2685|31
1705385700000|2024-01-16 06:15:00|2691|2688|2691|2688|2691|2688|2689|2685|26
1705386000000|2024-01-16 06:20:00|2690|2687|2689|2686|2691|2688|2689|2685|12
1705386300000|2024-01-16 06:25:00|2690|2687|2689|2686|2691|2688|2688|2685|30
1705386600000|2024-01-16 06:30:00|2688|2685|2685|2682|2688|2685|2683|2680|66
1705386900000|2024-01-16 06:35:00|2686|2683|2685|2682|2687|2684|2682|2679|51
1705387200000|2024-01-16 06:40:00|2683|2680|2682|2679|2684|2681|2681|2678|41
1705387500000|2024-01-16 06:45:00|2681|2678|2684|2681|2685|2682|2681|2678|39
1705387800000|2024-01-16 06:50:00|2685|2682|2681|2678|2685|2682|2680|2677|21
1705388100000|2024-01-16 06:55:00|2680|2677|2666|2663|2683|2680|2666|2661|225
1705388400000|2024-01-16 07:00:00|2667|2664|2659|2656|2671|2668|2659|2656|269
1705388700000|2024-01-16 07:05:00|2658|2655|2667|2664|2669|2666|2657|2654|141
1705389000000|2024-01-16 07:10:00|2668|2665|2663|2660|2668|2665|2661|2658|114
1705389300000|2024-01-16 07:15:00|2664|2661|2669|2666|2671|2668|2663|2660|68
1705389600000|2024-01-16 07:20:00|2668|2665|2664|2661|2669|2666|2663|2660|112
1705389900000|2024-01-16 07:25:00|2663|2660|2661|2658|2665|2662|2659|2656|140
1705390200000|2024-01-16 07:30:00|2660|2657|2657|2654|2660|2657|2654|2651|154
1705390500000|2024-01-16 07:35:00|2656|2653|2654|2651|2662|2658|2654|2650|141
1705390800000|2024-01-16 07:40:00|2653|2650|2659|2656|2660|2657|2652|2649|139
1705391100000|2024-01-16 07:45:00|2660|2657|2659|2656|2662|2659|2658|2655|134
1705391400000|2024-01-16 07:50:00|2660|2657|2660|2657|2662|2659|2657|2654|63
1705391700000|2024-01-16 07:55:00|2659|2656|2648|2645|2659|2656|2646|2643|169
1705392000000|2024-01-16 08:00:00|2649|2646|2646|2643|2651|2648|2641|2638|260
1705392300000|2024-01-16 08:05:00|2645|2642|2644|2641|2645|2642|2639|2636|182
1705392600000|2024-01-16 08:10:00|2645|2642|2647|2644|2647|2644|2643|2640|71
1705392900000|2024-01-16 08:15:00|2646|2643|2646|2643|2647|2644|2644|2641|59
1705393200000|2024-01-16 08:20:00|2645|2642|2647|2644|2648|2645|2644|2641|28
1705393500000|2024-01-16 08:25:00|2646|2643|2640|2637|2646|2643|2640|2637|248
1705393800000|2024-01-16 08:30:00|2641|2638|2647|2644|2647|2644|2640|2637|81
1705394100000|2024-01-16 08:35:00|2646|2643|2652|2649|2652|2649|2644|2641|124
1705394400000|2024-01-16 08:40:00|2651|2648|2646|2643|2651|2648|2645|2642|65
1705394700000|2024-01-16 08:45:00|2647|2644|2648|2645|2650|2647|2647|2644|68
1705395000000|2024-01-16 08:50:00|2649|2646|2651|2648|2651|2648|2646|2643|129
1705395300000|2024-01-16 08:55:00|2650|2647|2648|2645|2652|2649|2647|2644|106
1705395600000|2024-01-16 09:00:00|2647|2644|2656|2653|2656|2653|2646|2643|90
1705395900000|2024-01-16 09:05:00|2657|2654|2654|2651|2659|2656|2654|2651|82
1705396200000|2024-01-16 09:10:00|2653|2650|2661|2658|2661|2658|2653|2650|112
1705396500000|2024-01-16 09:15:00|2660|2657|2661|2658|2661|2658|2658|2655|65
1705396800000|2024-01-16 09:20:00|2662|2659|2661|2658|2665|2662|2660|2657|137
1705397100000|2024-01-16 09:25:00|2660|2657|2662|2659|2662|2659|2658|2655|80
1705397400000|2024-01-16 09:30:00|2661|2658|2656|2653|2661|2658|2655|2652|96
1705397700000|2024-01-16 09:35:00|2657|2654|2655|2652|2659|2656|2654|2651|56
1705398000000|2024-01-16 09:40:00|2654|2651|2659|2656|2661|2658|2650|2647|88
1705398300000|2024-01-16 09:45:00|2660|2657|2659|2656|2664|2661|2658|2655|87
1705398600000|2024-01-16 09:50:00|2660|2657|2658|2655|2660|2657|2654|2651|65
1705398900000|2024-01-16 09:55:00|2657|2654|2655|2652|2657|2654|2653|2650|33
1705399200000|2024-01-16 10:00:00|2654|2651|2651|2648|2656|2653|2649|2646|113
1705399500000|2024-01-16 10:05:00|2652|2649|2659|2656|2659|2656|2652|2649|63
1705399800000|2024-01-16 10:10:00|2660|2657|2664|2661|2664|2661|2655|2652|73
1705400100000|2024-01-16 10:15:00|2663|2660|2662|2659|2663|2660|2657|2654|62
1705400400000|2024-01-16 10:20:00|2661|2658|2660|2657|2661|2658|2658|2655|22
1705400700000|2024-01-16 10:25:00|2661|2658|2660|2657|2664|2661|2660|2657|43
1705401000000|2024-01-16 10:30:00|2659|2656|2659|2656|2661|2658|2658|2654|57
1705401300000|2024-01-16 10:35:00|2656|2653|2656|2653|2657|2654|2655|2652|121
1705401600000|2024-01-16 10:40:00|2657|2654|2655|2652|2657|2654|2653|2650|71
1705401900000|2024-01-16 10:45:00|2657|2654|2658|2655|2658|2655|2654|2651|124
1705402200000|2024-01-16 10:50:00|2659|2656|2654|2651|2659|2656|2652|2649|134
1705402500000|2024-01-16 10:55:00|2655|2652|2653|2650|2655|2652|2652|2649|37
1705402800000|2024-01-16 11:00:00|2652|2649|2629|2626|2652|2649|2628|2625|439
1705403100000|2024-01-16 11:05:00|2628|2625|2631|2628|2633|2630|2627|2624|201
1705403400000|2024-01-16 11:10:00|2630|2627|2634|2631|2635|2632|2629|2626|210
1705403700000|2024-01-16 11:15:00|2633|2630|2635|2632|2639|2636|2632|2629|95
1705404000000|2024-01-16 11:20:00|2634|2631|2632|2629|2634|2631|2631|2628|103
1705404300000|2024-01-16 11:25:00|2631|2628|2629|2626|2632|2629|2627|2624|147
1705404600000|2024-01-16 11:30:00|2630|2627|2625|2622|2631|2628|2621|2618|175
1705404900000|2024-01-16 11:35:00|2626|2623|2634|2631|2634|2631|2626|2623|279
1705405200000|2024-01-16 11:40:00|2635|2632|2629|2626|2635|2632|2629|2626|224
1705405500000|2024-01-16 11:45:00|2630|2627|2625|2622|2630|2627|2624|2621|233
1705405800000|2024-01-16 11:50:00|2626|2623|2635|2632|2638|2635|2624|2621|162
1705406100000|2024-01-16 11:55:00|2636|2633|2634|2631|2638|2635|2631|2628|163
1705406400000|2024-01-16 12:00:00|2638|2635|2651|2648|2653|2650|2637|2634|336
1705406700000|2024-01-16 12:05:00|2650|2647|2639|2636|2653|2650|2636|2633|295
1705407000000|2024-01-16 12:10:00|2640|2637|2655|2652|2656|2653|2638|2635|214
1705407300000|2024-01-16 12:15:00|2656|2653|2664|2661|2667|2664|2651|2648|233
1705407600000|2024-01-16 12:20:00|2663|2660|2652|2649|2663|2660|2643|2640|359
1705407900000|2024-01-16 12:25:00|2651|2648|2650|2647|2653|2650|2645|2642|200
1705408200000|2024-01-16 12:30:00|2649|2646|2646|2643|2653|2650|2646|2643|252
1705408500000|2024-01-16 12:35:00|2648|2645|2634|2631|2648|2645|2630|2627|291
1705408800000|2024-01-16 12:40:00|2633|2630|2652|2649|2652|2649|2633|2630|246
1705409100000|2024-01-16 12:45:00|2651|2648|2655|2652|2659|2656|2650|2647|200
1705409400000|2024-01-16 12:50:00|2654|2651|2651|2648|2654|2651|2645|2642|256
1705409700000|2024-01-16 12:55:00|2653|2650|2666|2663|2666|2663|2653|2650|249
1705410000000|2024-01-16 13:00:00|2665|2662|2667|2664|2672|2669|2663|2660|693
1705410300000|2024-01-16 13:05:00|2669|2666|2669|2666|2672|2669|2666|2663|461
1705410600000|2024-01-16 13:10:00|2668|2665|2668|2665|2676|2673|2664|2661|626
1705410900000|2024-01-16 13:15:00|2667|2664|2657|2654|2667|2664|2655|2652|350
1705411200000|2024-01-16 13:20:00|2658|2655|2658|2655|2660|2657|2647|2644|533
1705411500000|2024-01-16 13:25:00|2657|2654|2640|2637|2657|2654|2634|2631|819
1705411800000|2024-01-16 13:30:00|2639|2636|2631|2628|2640|2637|2627|2624|1857
1705412100000|2024-01-16 13:35:00|2630|2627|2630|2627|2634|2631|2624|2621|1434
1705412400000|2024-01-16 13:40:00|2629|2626|2620|2617|2636|2633|2619|2616|995
1705412700000|2024-01-16 13:45:00|2619|2616|2623|2620|2623|2620|2613|2610|1444
1705413000000|2024-01-16 13:50:00|2622|2619|2627|2624|2633|2630|2621|2618|1229
1705413300000|2024-01-16 13:55:00|2626|2623|2634|2631|2634|2631|2618|2615|972
1705413600000|2024-01-16 14:00:00|2635|2632|2632|2629|2636|2633|2624|2621|2342
1705413900000|2024-01-16 14:05:00|2635|2632|2635|2632|2641|2638|2629|2626|1384
1705414200000|2024-01-16 14:10:00|2634|2631|2630|2627|2635|2632|2626|2623|986
1705414500000|2024-01-16 14:15:00|2629|2626|2637|2634|2644|2641|2627|2624|1271
1705414800000|2024-01-16 14:20:00|2639|2636|2645|2642|2645|2642|2637|2634|850
1705415100000|2024-01-16 14:25:00|2644|2641|2638|2635|2646|2643|2630|2627|1016
1705415400000|2024-01-16 14:30:00|2637|2634|2642|2639|2648|2645|2636|2633|967
1705415700000|2024-01-16 14:35:00|2643|2640|2640|2637|2650|2647|2637|2634|1377
1705416000000|2024-01-16 14:40:00|2641|2638|2631|2628|2645|2642|2625|2622|1423
1705416300000|2024-01-16 14:45:00|2630|2627|2626|2623|2631|2628|2625|2622|1192
1705416600000|2024-01-16 14:50:00|2627|2624|2630|2627|2633|2630|2623|2620|724
1705416900000|2024-01-16 14:55:00|2632|2629|2627|2624|2634|2631|2624|2621|727
1705417200000|2024-01-16 15:00:00|2626|2623|2632|2629|2641|2638|2622|2619|1199
1705417500000|2024-01-16 15:05:00|2633|2630|2647|2644|2648|2645|2632|2629|934
1705417800000|2024-01-16 15:10:00|2648|2645|2660|2657|2661|2658|2644|2641|1136
1705418100000|2024-01-16 15:15:00|2659|2656|2656|2653|2661|2658|2653|2650|762
1705418400000|2024-01-16 15:20:00|2655|2652|2643|2640|2656|2653|2642|2639|578
1705418700000|2024-01-16 15:25:00|2642|2639|2650|2647|2654|2651|2641|2638|547
1705419000000|2024-01-16 15:30:00|2649|2646|2653|2650|2657|2654|2644|2641|905
1705419300000|2024-01-16 15:35:00|2652|2649|2661|2658|2661|2658|2651|2648|483
1705419600000|2024-01-16 15:40:00|2660|2657|2659|2656|2665|2662|2659|2656|557
1705419900000|2024-01-16 15:45:00|2660|2657|2659|2656|2665|2662|2657|2654|639
1705420200000|2024-01-16 15:50:00|2660|2657|2649|2646|2662|2659|2649|2646|785
1705420500000|2024-01-16 15:55:00|2650|2647|2661|2658|2661|2658|2647|2644|693
1705420800000|2024-01-16 16:00:00|2662|2659|2653|2650|2663|2660|2650|2647|700
1705421100000|2024-01-16 16:05:00|2654|2651|2650|2647|2657|2654|2646|2643|445
1705421400000|2024-01-16 16:10:00|2651|2648|2656|2653|2658|2655|2650|2647|557
1705421700000|2024-01-16 16:15:00|2655|2652|2662|2659|2672|2669|2655|2652|972
1705422000000|2024-01-16 16:20:00|2660|2657|2667|2664|2669|2666|2654|2651|580
1705422300000|2024-01-16 16:25:00|2668|2665|2677|2674|2677|2674|2666|2663|636
1705422600000|2024-01-16 16:30:00|2678|2675|2673|2670|2680|2677|2671|2668|760
1705422900000|2024-01-16 16:35:00|2672|2669|2671|2668|2674|2671|2668|2665|923
1705423200000|2024-01-16 16:40:00|2672|2669|2670|2667|2673|2670|2670|2667|549
1705423500000|2024-01-16 16:45:00|2671|2668|2661|2658|2672|2669|2658|2655|683
1705423800000|2024-01-16 16:50:00|2660|2657|2657|2654|2662|2659|2655|2652|617
1705424100000|2024-01-16 16:55:00|2656|2653|2658|2655|2661|2658|2654|2651|425
1705424400000|2024-01-16 17:00:00|2657|2654|2658|2655|2664|2661|2655|2652|414
1705424700000|2024-01-16 17:05:00|2659|2656|2658|2655|2661|2658|2655|2652|350
1705425000000|2024-01-16 17:10:00|2657|2654|2655|2652|2660|2657|2654|2651|474
1705425300000|2024-01-16 17:15:00|2654|2651|2645|2642|2654|2651|2644|2641|949
1705425600000|2024-01-16 17:20:00|2646|2643|2657|2654|2657|2654|2643|2640|540
1705425900000|2024-01-16 17:25:00|2656|2653|2645|2642|2656|2653|2644|2641|319
1705426200000|2024-01-16 17:30:00|2646|2643|2647|2644|2648|2645|2644|2641|230
1705426500000|2024-01-16 17:35:00|2646|2643|2642|2639|2646|2643|2642|2639|476
1705426800000|2024-01-16 17:40:00|2641|2638|2633|2630|2641|2638|2629|2626|930
1705427100000|2024-01-16 17:45:00|2632|2629|2625|2622|2633|2630|2622|2619|635
1705427400000|2024-01-16 17:50:00|2624|2621|2624|2621|2626|2623|2618|2615|460
1705427700000|2024-01-16 17:55:00|2623|2620|2627|2624|2634|2631|2620|2617|503
1705428000000|2024-01-16 18:00:00|2630|2627|2624|2621|2633|2630|2624|2621|536
1705428300000|2024-01-16 18:05:00|2625|2622|2624|2621|2627|2624|2619|2616|358
1705428600000|2024-01-16 18:10:00|2625|2622|2622|2619|2628|2625|2622|2619|389
1705428900000|2024-01-16 18:15:00|2623|2620|2624|2621|2628|2625|2614|2611|771
1705429200000|2024-01-16 18:20:00|2625|2622|2630|2627|2631|2628|2624|2621|529
1705429500000|2024-01-16 18:25:00|2629|2626|2632|2629|2632|2629|2627|2624|459
1705429800000|2024-01-16 18:30:00|2633|2630|2636|2633|2643|2640|2632|2629|725
1705430100000|2024-01-16 18:35:00|2635|2632|2638|2635|2641|2638|2629|2626|650
1705430400000|2024-01-16 18:40:00|2637|2634|2645|2642|2646|2643|2636|2633|357
1705430700000|2024-01-16 18:45:00|2646|2643|2643|2640|2647|2644|2642|2639|554
1705431000000|2024-01-16 18:50:00|2642|2639|2638|2635|2643|2640|2635|2632|567
1705431300000|2024-01-16 18:55:00|2637|2634|2634|2631|2643|2640|2631|2628|1149
1705431600000|2024-01-16 19:00:00|2633|2630|2632|2629|2633|2630|2623|2620|984
1705431900000|2024-01-16 19:05:00|2631|2628|2633|2630|2636|2633|2628|2625|865
1705432200000|2024-01-16 19:10:00|2632|2629|2623|2620|2636|2633|2620|2617|1699
1705432500000|2024-01-16 19:15:00|2622|2619|2626|2623|2631|2628|2622|2619|1281
1705432800000|2024-01-16 19:20:00|2627|2624|2617|2614|2627|2624|2617|2614|1156
1705433100000|2024-01-16 19:25:00|2618|2615|2624|2621|2629|2626|2616|2613|4109
1705433400000|2024-01-16 19:30:00|2623|2620|2631|2628|2635|2632|2623|2620|1432
1705433700000|2024-01-16 19:35:00|2632|2629|2630|2627|2636|2633|2629|2626|734
1705434000000|2024-01-16 19:40:00|2629|2626|2614|2611|2630|2627|2612|2609|724
1705434300000|2024-01-16 19:45:00|2615|2612|2610|2607|2615|2612|2607|2604|384
1705434600000|2024-01-16 19:50:00|2609|2606|2606|2603|2610|2607|2605|2602|671
1705434900000|2024-01-16 19:55:00|2607|2604|2602|2599|2607|2604|2599|2596|750
1705435200000|2024-01-16 20:00:00|2601|2598|2602|2599|2603|2600|2600|2597|423
1705435500000|2024-01-16 20:05:00|2601|2598|2597|2594|2604|2601|2597|2594|384
1705435800000|2024-01-16 20:10:00|2598|2595|2589|2586|2598|2595|2589|2586|603
1705436100000|2024-01-16 20:15:00|2588|2585|2589|2586|2593|2590|2587|2584|676
1705436400000|2024-01-16 20:20:00|2588|2585|2589|2586|2590|2587|2586|2583|335
1705436700000|2024-01-16 20:25:00|2588|2585|2580|2577|2589|2586|2577|2574|498
1705437000000|2024-01-16 20:30:00|2581|2578|2579|2576|2582|2579|2577|2574|207
1705437300000|2024-01-16 20:35:00|2578|2575|2580|2577|2581|2578|2577|2574|302
1705437600000|2024-01-16 20:40:00|2579|2576|2578|2575|2579|2576|2575|2572|371
1705437900000|2024-01-16 20:45:00|2577|2574|2577|2574|2581|2578|2576|2573|232
1705438200000|2024-01-16 20:50:00|2576|2573|2575|2572|2578|2575|2575|2572|188
1705438500000|2024-01-16 20:55:00|2576|2573|2578|2575|2579|2576|2573|2570|338
1705438800000|2024-01-16 21:00:00|2579|2576|2578|2575|2580|2577|2577|2574|262
1705439100000|2024-01-16 21:05:00|2577|2574|2580|2577|2580|2577|2576|2573|89
1705439400000|2024-01-16 21:10:00|2579|2576|2577|2574|2580|2577|2577|2574|102
1705439700000|2024-01-16 21:15:00|2578|2575|2577|2574|2580|2577|2576|2573|226
1705440000000|2024-01-16 21:20:00|2576|2573|2575|2572|2577|2574|2574|2571|177
1705440300000|2024-01-16 21:25:00|2574|2571|2574|2571|2575|2572|2570|2567|133
1705440600000|2024-01-16 21:30:00|2575|2572|2572|2569|2575|2572|2572|2569|102
1705440900000|2024-01-16 21:35:00|2571|2568|2574|2571|2574|2571|2570|2567|169
1705441200000|2024-01-16 21:40:00|2573|2570|2569|2566|2573|2570|2569|2566|92
1705441500000|2024-01-16 21:45:00|2568|2565|2573|2570|2573|2570|2568|2565|113
1705441800000|2024-01-16 21:50:00|2572|2569|2569|2566|2573|2570|2568|2565|128
1705442100000|2024-01-16 21:55:00|2568|2565|2571|2568|2572|2569|2566|2563|163
1705446000000|2024-01-16 23:00:00|2575|2572|2576|2573|2578|2575|2573|2570|80
1705446300000|2024-01-16 23:05:00|2577|2574|2577|2574|2577|2574|2575|2572|25
1705446600000|2024-01-16 23:10:00|2576|2573|2570|2567|2576|2573|2569|2566|120
1705446900000|2024-01-16 23:15:00|2571|2568|2574|2571|2576|2573|2571|2568|54
1705447200000|2024-01-16 23:20:00|2575|2572|2584|2581|2584|2581|2574|2571|150
1705447500000|2024-01-16 23:25:00|2585|2582|2577|2571|2585|2582|2575|2571|142
1705447800000|2024-01-16 23:30:00|2576|2570|2581|2578|2583|2579|2565|2559|205
1705448100000|2024-01-16 23:35:00|2580|2577|2579|2576|2583|2579|2579|2575|40
1705448400000|2024-01-16 23:40:00|2580|2574|2578|2575|2581|2577|2576|2572|52
1705448700000|2024-01-16 23:45:00|2579|2576|2582|2579|2584|2581|2578|2575|27
1705449000000|2024-01-16 23:50:00|2583|2580|2582|2579|2584|2581|2581|2578|18
1705449300000|2024-01-16 23:55:00|2584|2581|2588|2582|2588|2585|2584|2581|44
1705449600000|2024-01-17 00:00:00|2587|2581|2584|2581|2587|2583|2581|2578|36
1705449900000|2024-01-17 00:05:00|2585|2582|2588|2585|2589|2586|2585|2582|48
1705450200000|2024-01-17 00:10:00|2587|2584|2586|2583|2589|2585|2584|2580|41
1705450500000|2024-01-17 00:15:00|2585|2582|2582|2579|2588|2584|2582|2578|41
1705450800000|2024-01-17 00:20:00|2584|2578|2583|2580|2586|2582|2580|2576|21
1705451100000|2024-01-17 00:25:00|2582|2579|2579|2573|2583|2579|2577|2573|77
1705451400000|2024-01-17 00:30:00|2578|2575|2580|2577|2580|2577|2577|2574|49
1705451700000|2024-01-17 00:35:00|2579|2576|2576|2573|2581|2578|2576|2573|28
1705452000000|2024-01-17 00:40:00|2577|2574|2580|2577|2581|2578|2576|2573|19
1705452300000|2024-01-17 00:45:00|2579|2576|2576|2573|2579|2576|2575|2572|22
1705452600000|2024-01-17 00:50:00|2575|2572|2575|2572|2578|2575|2574|2570|40
1705452900000|2024-01-17 00:55:00|2576|2573|2570|2567|2576|2573|2570|2567|58
1705453200000|2024-01-17 01:00:00|2571|2568|2569|2566|2571|2568|2568|2565|53
1705453500000|2024-01-17 01:05:00|2570|2567|2571|2568|2572|2569|2569|2566|37
1705453800000|2024-01-17 01:10:00|2570|2567|2564|2561|2570|2567|2562|2559|108
1705454100000|2024-01-17 01:15:00|2565|2562|2569|2566|2572|2569|2564|2561|134
1705454400000|2024-01-17 01:20:00|2570|2567|2567|2564|2570|2567|2567|2564|33
1705454700000|2024-01-17 01:25:00|2568|2565|2568|2565|2571|2568|2567|2564|29
1705455000000|2024-01-17 01:30:00|2569|2566|2565|2562|2570|2567|2565|2562|57
1705455300000|2024-01-17 01:35:00|2566|2563|2566|2563|2567|2564|2564|2561|60
1705455600000|2024-01-17 01:40:00|2563|2560|2562|2559|2565|2562|2559|2556|78
1705455900000|2024-01-17 01:45:00|2561|2558|2562|2559|2563|2560|2560|2557|153
1705456200000|2024-01-17 01:50:00|2561|2558|2559|2556|2562|2559|2559|2556|30
1705456500000|2024-01-17 01:55:00|2560|2557|2560|2557|2560|2557|2559|2556|21
1705456800000|2024-01-17 02:00:00|2559|2556|2557|2554|2559|2556|2556|2553|48
1705457100000|2024-01-17 02:05:00|2559|2556|2559|2556|2559|2556|2555|2552|57
1705457400000|2024-01-17 02:10:00|2560|2557|2562|2559|2563|2560|2559|2556|35
1705457700000|2024-01-17 02:15:00|2561|2558|2562|2559|2562|2559|2560|2557|33
1705458000000|2024-01-17 02:20:00|2563|2560|2564|2561|2566|2563|2562|2559|90
1705458300000|2024-01-17 02:25:00|2563|2560|2563|2560|2564|2561|2562|2559|32
1705458600000|2024-01-17 02:30:00|2564|2561|2564|2561|2564|2561|2562|2559|21
1705458900000|2024-01-17 02:35:00|2563|2560|2563|2560|2564|2561|2562|2559|24
1705459200000|2024-01-17 02:40:00|2562|2559|2563|2560|2563|2560|2561|2558|17
1705459500000|2024-01-17 02:45:00|2562|2559|2562|2559|2563|2560|2562|2559|4
1705459800000|2024-01-17 02:50:00|2561|2558|2559|2556|2562|2559|2559|2556|33
1705460100000|2024-01-17 02:55:00|2560|2557|2559|2556|2560|2557|2559|2556|11
1705460400000|2024-01-17 03:00:00|2560|2557|2560|2557|2561|2558|2560|2557|24
1705460700000|2024-01-17 03:05:00|2561|2558|2561|2558|2562|2559|2561|2558|12
1705461000000|2024-01-17 03:10:00|2562|2559|2557|2554|2562|2559|2557|2554|51
1705461300000|2024-01-17 03:15:00|2558|2555|2558|2555|2559|2556|2557|2554|44
1705461600000|2024-01-17 03:20:00|2559|2556|2560|2557|2560|2557|2559|2556|20
1705461900000|2024-01-17 03:25:00|2561|2558|2562|2559|2562|2559|2561|2558|21
1705462200000|2024-01-17 03:30:00|2563|2560|2561|2558|2563|2560|2560|2557|45
1705462500000|2024-01-17 03:35:00|2562|2559|2563|2560|2563|2560|2562|2559|22
1705462800000|2024-01-17 03:40:00|2564|2561|2564|2561|2564|2561|2563|2560|36
1705463100000|2024-01-17 03:45:00|2563|2560|2563|2560|2564|2561|2563|2560|15
1705463400000|2024-01-17 03:50:00|2564|2561|2563|2560|2564|2561|2562|2559|35
1705463700000|2024-01-17 03:55:00|2562|2559|2562|2559|2562|2559|2561|2558|12
1705464000000|2024-01-17 04:00:00|2563|2560|2562|2559|2563|2560|2562|2559|17
1705464300000|2024-01-17 04:05:00|2561|2558|2563|2560|2563|2560|2559|2556|33
1705464600000|2024-01-17 04:10:00|2562|2559|2561|2558|2564|2561|2561|2558|13
1705464900000|2024-01-17 04:15:00|2562|2559|2562|2559|2562|2559|2562|2559|14
1705465200000|2024-01-17 04:20:00|2561|2558|2561|2558|2562|2559|2561|2558|8
1705465500000|2024-01-17 04:25:00|2562|2559|2561|2558|2563|2560|2561|2558|23
1705465800000|2024-01-17 04:30:00|2562|2559|2559|2556|2562|2559|2558|2555|19
1705466100000|2024-01-17 04:35:00|2558|2555|2557|2554|2558|2555|2556|2553|26
1705466400000|2024-01-17 04:40:00|2558|2555|2560|2557|2561|2558|2558|2555|25
1705466700000|2024-01-17 04:45:00|2559|2556|2557|2554|2559|2556|2557|2554|8
1705467000000|2024-01-17 04:50:00|2556|2553|2557|2554|2558|2555|2555|2552|50
1705467300000|2024-01-17 04:55:00|2556|2553|2553|2550|2556|2553|2549|2546|115
1705467600000|2024-01-17 05:00:00|2552|2549|2552|2549|2553|2550|2549|2546|69
1705467900000|2024-01-17 05:05:00|2553|2550|2549|2546|2553|2550|2548|2545|53
1705468200000|2024-01-17 05:10:00|2548|2545|2548|2545|2551|2548|2548|2545|42
1705468500000|2024-01-17 05:15:00|2549|2546|2549|2546|2551|2548|2547|2544|68
1705468800000|2024-01-17 05:20:00|2550|2547|2549|2546|2550|2547|2549|2546|14
1705469100000|2024-01-17 05:25:00|2551|2548|2549|2546|2551|2548|2548|2545|14
1705469400000|2024-01-17 05:30:00|2548|2545|2552|2549|2555|2552|2548|2545|52
1705469700000|2024-01-17 05:35:00|2550|2547|2549|2546|2554|2550|2549|2546|59
1705470000000|2024-01-17 05:40:00|2550|2547|2553|2550|2553|2550|2549|2546|24
1705470300000|2024-01-17 05:45:00|2554|2551|2554|2551|2554|2551|2553|2550|22
1705470600000|2024-01-17 05:50:00|2553|2550|2557|2554|2558|2555|2553|2550|18
1705470900000|2024-01-17 05:55:00|2558|2555|2558|2555|2559|2555|2556|2553|38
1705471200000|2024-01-17 06:00:00|2557|2554|2558|2555|2560|2557|2557|2554|126
1705471500000|2024-01-17 06:05:00|2556|2553|2559|2556|2562|2559|2556|2553|91
1705471800000|2024-01-17 06:10:00|2558|2555|2557|2554|2559|2556|2557|2554|37
1705472100000|2024-01-17 06:15:00|2555|2552|2555|2552|2556|2553|2552|2549|44
1705472400000|2024-01-17 06:20:00|2554|2551|2553|2550|2554|2551|2552|2549|9
1705472700000|2024-01-17 06:25:00|2552|2549|2552|2549|2553|2550|2552|2549|24
1705473000000|2024-01-17 06:30:00|2553|2550|2550|2547|2553|2550|2549|2546|35
1705473300000|2024-01-17 06:35:00|2551|2548|2549|2546|2551|2548|2549|2546|52
1705473600000|2024-01-17 06:40:00|2550|2547|2550|2547|2551|2548|2547|2544|45
1705473900000|2024-01-17 06:45:00|2551|2548|2551|2548|2552|2549|2550|2547|20
1705474200000|2024-01-17 06:50:00|2552|2549|2553|2550|2554|2551|2551|2548|40
1705474500000|2024-01-17 06:55:00|2554|2551|2549|2546|2556|2553|2548|2545|88
1705474800000|2024-01-17 07:00:00|2548|2545|2550|2547|2550|2547|2544|2541|87
1705475100000|2024-01-17 07:05:00|2549|2546|2548|2545|2552|2546|2534|2531|186
1705475400000|2024-01-17 07:10:00|2547|2544|2545|2542|2550|2545|2539|2536|92
1705475700000|2024-01-17 07:15:00|2548|2545|2554|2551|2556|2553|2547|2544|85
1705476000000|2024-01-17 07:20:00|2555|2552|2559|2556|2561|2558|2555|2552|114
1705476300000|2024-01-17 07:25:00|2558|2555|2552|2549|2558|2555|2548|2544|84
1705476600000|2024-01-17 07:30:00|2553|2550|2565|2562|2568|2565|2552|2549|146
1705476900000|2024-01-17 07:35:00|2564|2561|2564|2561|2567|2564|2561|2556|81
1705477200000|2024-01-17 07:40:00|2565|2562|2561|2558|2567|2564|2560|2557|109
1705477500000|2024-01-17 07:45:00|2560|2557|2560|2557|2561|2558|2559|2556|46
1705477800000|2024-01-17 07:50:00|2559|2556|2553|2550|2559|2556|2553|2550|78
1705478100000|2024-01-17 07:55:00|2552|2549|2554|2551|2554|2551|2549|2546|115
1705478400000|2024-01-17 08:00:00|2553|2550|2549|2546|2553|2550|2546|2543|105
1705478700000|2024-01-17 08:05:00|2548|2545|2545|2542|2548|2545|2544|2541|42
1705479000000|2024-01-17 08:10:00|2546|2543|2548|2545|2548|2545|2542|2539|77
1705479300000|2024-01-17 08:15:00|2547|2544|2548|2545|2549|2546|2544|2541|78
1705479600000|2024-01-17 08:20:00|2549|2546|2549|2546|2549|2546|2547|2544|62
1705479900000|2024-01-17 08:25:00|2548|2545|2550|2547|2551|2548|2540|2537|136
1705480200000|2024-01-17 08:30:00|2551|2548|2552|2549|2552|2549|2547|2544|59
1705480500000|2024-01-17 08:35:00|2551|2548|2552|2549|2555|2552|2551|2548|34
1705480800000|2024-01-17 08:40:00|2553|2550|2552|2549|2553|2550|2550|2547|44
1705481100000|2024-01-17 08:45:00|2553|2550|2561|2558|2563|2560|2553|2550|120
1705481400000|2024-01-17 08:50:00|2563|2560|2562|2559|2564|2561|2560|2557|136
1705481700000|2024-01-17 08:55:00|2561|2558|2559|2556|2564|2561|2559|2556|137
1705482000000|2024-01-17 09:00:00|2558|2555|2559|2556|2559|2556|2557|2554|87
1705482300000|2024-01-17 09:05:00|2558|2555|2559|2556|2563|2560|2558|2555|113
1705482600000|2024-01-17 09:10:00|2558|2555|2560|2557|2562|2559|2555|2552|149
1705482900000|2024-01-17 09:15:00|2561|2558|2556|2553|2563|2560|2556|2553|82
1705483200000|2024-01-17 09:20:00|2557|2554|2556|2553|2557|2554|2555|2552|64
1705483500000|2024-01-17 09:25:00|2555|2552|2557|2554|2558|2555|2554|2551|87
1705483800000|2024-01-17 09:30:00|2558|2555|2560|2557|2561|2558|2557|2554|97
1705484100000|2024-01-17 09:35:00|2559|2556|2560|2557|2561|2558|2559|2556|70
1705484400000|2024-01-17 09:40:00|2559|2556|2559|2556|2560|2557|2557|2554|63
1705484700000|2024-01-17 09:45:00|2560|2557|2562|2559|2562|2559|2557|2554|66
1705485000000|2024-01-17 09:50:00|2561|2558|2563|2560|2563|2560|2559|2556|85
1705485300000|2024-01-17 09:55:00|2562|2559|2559|2556|2563|2560|2556|2553|122
1705485600000|2024-01-17 10:00:00|2558|2555|2558|2555|2560|2557|2556|2553|96
1705485900000|2024-01-17 10:05:00|2559|2556|2561|2558|2562|2559|2557|2554|91
1705486200000|2024-01-17 10:10:00|2560|2557|2559|2556|2561|2558|2558|2555|63
1705486500000|2024-01-17 10:15:00|2560|2557|2560|2557|2560|2557|2556|2553|83
1705486800000|2024-01-17 10:20:00|2559|2556|2554|2551|2560|2557|2551|2548|181
1705487100000|2024-01-17 10:25:00|2555|2552|2553|2550|2555|2552|2552|2549|99
1705487400000|2024-01-17 10:30:00|2554|2551|2552|2549|2554|2551|2550|2547|57
1705487700000|2024-01-17 10:35:00|2554|2551|2546|2543|2554|2551|2544|2541|89
1705488000000|2024-01-17 10:40:00|2547|2544|2544|2541|2547|2544|2541|2538|36
1705488300000|2024-01-17 10:45:00|2545|2542|2539|2536|2545|2542|2538|2535|45
1705488600000|2024-01-17 10:50:00|2540|2537|2536|2533|2540|2537|2529|2526|210
1705488900000|2024-01-17 10:55:00|2535|2532|2533|2530|2537|2534|2533|2530|54
1705489200000|2024-01-17 11:00:00|2532|2529|2535|2532|2536|2533|2532|2529|73
1705489500000|2024-01-17 11:05:00|2536|2533|2539|2536|2548|2545|2536|2533|134
1705489800000|2024-01-17 11:10:00|2538|2535|2539|2536|2542|2539|2537|2534|48
1705490100000|2024-01-17 11:15:00|2538|2535|2543|2540|2544|2541|2535|2532|56
1705490400000|2024-01-17 11:20:00|2542|2539|2548|2545|2550|2547|2540|2537|70
1705490700000|2024-01-17 11:25:00|2547|2544|2547|2544|2550|2547|2545|2542|45
1705491000000|2024-01-17 11:30:00|2548|2545|2540|2537|2549|2546|2540|2537|89
1705491300000|2024-01-17 11:35:00|2541|2538|2535|2532|2541|2538|2533|2530|149
1705491600000|2024-01-17 11:40:00|2536|2533|2529|2526|2538|2535|2526|2523|365
1705491900000|2024-01-17 11:45:00|2528|2525|2544|2541|2546|2543|2528|2525|115
1705492200000|2024-01-17 11:50:00|2543|2540|2543|2540|2548|2545|2538|2535|142
1705492500000|2024-01-17 11:55:00|2542|2539|2536|2533|2544|2541|2530|2527|194
1705492800000|2024-01-17 12:00:00|2537|2534|2529|2526|2540|2537|2528|2525|180
1705493100000|2024-01-17 12:05:00|2530|2527|2530|2527|2531|2528|2527|2524|121
1705493400000|2024-01-17 12:10:00|2533|2530|2527|2524|2533|2530|2525|2522|137
1705493700000|2024-01-17 12:15:00|2528|2525|2534|2531|2536|2533|2527|2524|210
1705494000000|2024-01-17 12:20:00|2533|2530|2533|2530|2534|2531|2527|2524|124
1705494300000|2024-01-17 12:25:00|2534|2531|2531|2528|2535|2532|2526|2521|290
1705494600000|2024-01-17 12:30:00|2532|2529|2542|2539|2553|2549|2531|2528|217
1705494900000|2024-01-17 12:35:00|2543|2540|2545|2542|2552|2549|2543|2540|220
1705495200000|2024-01-17 12:40:00|2546|2543|2552|2549|2554|2551|2545|2542|234
1705495500000|2024-01-17 12:45:00|2553|2547|2561|2558|2563|2560|2551|2547|562
1705495800000|2024-01-17 12:50:00|2558|2555|2558|2555|2561|2558|2555|2552|237
1705496100000|2024-01-17 12:55:00|2559|2556|2560|2557|2563|2560|2556|2553|375
1705496400000|2024-01-17 13:00:00|2559|2556|2552|2549|2564|2561|2550|2547|504
1705496700000|2024-01-17 13:05:00|2553|2550|2572|2569|2575|2572|2552|2549|1105
1705497000000|2024-01-17 13:10:00|2571|2568|2562|2559|2571|2568|2557|2554|635
1705497300000|2024-01-17 13:15:00|2561|2558|2557|2554|2568|2565|2557|2554|550
1705497600000|2024-01-17 13:20:00|2556|2553|2546|2543|2557|2554|2544|2541|436
1705497900000|2024-01-17 13:25:00|2547|2544|2542|2539|2557|2554|2542|2539|433
1705498200000|2024-01-17 13:30:00|2543|2540|2527|2524|2543|2540|2527|2524|861
1705498500000|2024-01-17 13:35:00|2528|2525|2536|2533|2537|2534|2527|2524|401
1705498800000|2024-01-17 13:40:00|2535|2532|2541|2538|2547|2544|2532|2529|337
1705499100000|2024-01-17 13:45:00|2542|2539|2533|2530|2545|2542|2531|2528|678
1705499400000|2024-01-17 13:50:00|2532|2529|2532|2529|2534|2531|2527|2524|753
1705499700000|2024-01-17 13:55:00|2533|2530|2541|2538|2545|2542|2533|2530|823
1705500000000|2024-01-17 14:00:00|2539|2536|2552|2549|2553|2550|2528|2525|1236
1705500300000|2024-01-17 14:05:00|2553|2550|2562|2559|2563|2560|2546|2543|959
1705500600000|2024-01-17 14:10:00|2561|2558|2564|2561|2569|2566|2556|2553|696
1705500900000|2024-01-17 14:15:00|2565|2562|2567|2564|2567|2564|2553|2550|652
1705501200000|2024-01-17 14:20:00|2568|2565|2573|2570|2576|2573|2564|2561|669
1705501500000|2024-01-17 14:25:00|2574|2571|2575|2572|2576|2573|2567|2564|632
1705501800000|2024-01-17 14:30:00|2574|2571|2578|2575|2578|2575|2570|2567|809
1705502100000|2024-01-17 14:35:00|2577|2574|2561|2558|2577|2574|2561|2558|503
1705502400000|2024-01-17 14:40:00|2562|2559|2557|2554|2563|2560|2555|2552|566
1705502700000|2024-01-17 14:45:00|2558|2555|2571|2568|2576|2573|2558|2555|570
1705503000000|2024-01-17 14:50:00|2570|2567|2571|2568|2574|2571|2562|2559|660
1705503300000|2024-01-17 14:55:00|2572|2569|2569|2566|2577|2574|2566|2563|452
1705503600000|2024-01-17 15:00:00|2568|2565|2571|2568|2574|2571|2563|2560|607
1705503900000|2024-01-17 15:05:00|2572|2569|2567|2564|2576|2573|2566|2563|579
1705504200000|2024-01-17 15:10:00|2566|2563|2551|2548|2567|2564|2550|2547|765
1705504500000|2024-01-17 15:15:00|2552|2549|2556|2553|2557|2554|2551|2548|534
1705504800000|2024-01-17 15:20:00|2554|2551|2552|2549|2556|2553|2549|2546|527
1705505100000|2024-01-17 15:25:00|2553|2550|2552|2549|2555|2552|2548|2545|573
1705505400000|2024-01-17 15:30:00|2551|2548|2568|2565|2569|2566|2549|2546|870
1705505700000|2024-01-17 15:35:00|2567|2564|2565|2562|2568|2565|2563|2560|344
1705506000000|2024-01-17 15:40:00|2566|2563|2568|2565|2573|2570|2565|2562|395
1705506300000|2024-01-17 15:45:00|2569|2566|2575|2572|2576|2573|2566|2563|512
1705506600000|2024-01-17 15:50:00|2576|2573|2572|2569|2577|2574|2569|2566|442
1705506900000|2024-01-17 15:55:00|2573|2570|2571|2568|2579|2576|2571|2568|546
1705507200000|2024-01-17 16:00:00|2570|2567|2575|2572|2577|2574|2570|2567|361
1705507500000|2024-01-17 16:05:00|2574|2571|2572|2569|2575|2572|2570|2567|453
1705507800000|2024-01-17 16:10:00|2571|2568|2575|2572|2578|2575|2571|2568|349
1705508100000|2024-01-17 16:15:00|2576|2573|2585|2582|2586|2583|2575|2572|697
1705508400000|2024-01-17 16:20:00|2584|2581|2583|2580|2590|2587|2579|2576|984
1705508700000|2024-01-17 16:25:00|2584|2581|2588|2585|2591|2588|2583|2580|832
1705509000000|2024-01-17 16:30:00|2587|2584|2582|2579|2587|2584|2580|2577|591
1705509300000|2024-01-17 16:35:00|2583|2580|2588|2585|2595|2592|2583|2580|784
1705509600000|2024-01-17 16:40:00|2587|2584|2584|2581|2588|2585|2579|2576|587
1705509900000|2024-01-17 16:45:00|2585|2582|2599|2596|2606|2603|2584|2581|755
1705510200000|2024-01-17 16:50:00|2598|2595|2585|2582|2601|2598|2584|2581|710
1705510500000|2024-01-17 16:55:00|2586|2583|2592|2589|2593|2590|2582|2579|675
1705510800000|2024-01-17 17:00:00|2593|2590|2582|2579|2594|2591|2580|2577|747
1705511100000|2024-01-17 17:05:00|2583|2580|2571|2568|2583|2580|2562|2559|953
1705511400000|2024-01-17 17:10:00|2572|2569|2580|2577|2585|2582|2571|2568|512
1705511700000|2024-01-17 17:15:00|2578|2575|2576|2573|2582|2579|2572|2569|315
1705512000000|2024-01-17 17:20:00|2577|2574|2581|2578|2582|2579|2574|2571|290
1705512300000|2024-01-17 17:25:00|2580|2577|2578|2575|2581|2578|2576|2573|192
1705512600000|2024-01-17 17:30:00|2577|2574|2577|2574|2582|2579|2573|2570|343
1705512900000|2024-01-17 17:35:00|2578|2575|2581|2578|2582|2579|2572|2569|320
1705513200000|2024-01-17 17:40:00|2582|2579|2578|2575|2582|2579|2577|2574|244
1705513500000|2024-01-17 17:45:00|2577|2574|2578|2575|2580|2577|2576|2573|286
1705513800000|2024-01-17 17:50:00|2579|2576|2591|2588|2592|2589|2578|2575|280
1705514100000|2024-01-17 17:55:00|2590|2587|2591|2588|2596|2593|2587|2584|489
1705514400000|2024-01-17 18:00:00|2589|2586|2578|2575|2590|2587|2577|2574|1025
1705514700000|2024-01-17 18:05:00|2577|2574|2578|2575|2582|2579|2576|2573|296
1705515000000|2024-01-17 18:10:00|2579|2576|2583|2580|2584|2581|2578|2575|267
1705515300000|2024-01-17 18:15:00|2582|2579|2586|2583|2588|2585|2580|2577|396
1705515600000|2024-01-17 18:20:00|2587|2584|2591|2588|2595|2592|2583|2580|648
1705515900000|2024-01-17 18:25:00|2590|2587|2601|2598|2602|2599|2587|2584|691
1705516200000|2024-01-17 18:30:00|2602|2599|2596|2593|2604|2601|2596|2593|859
1705516500000|2024-01-17 18:35:00|2597|2594|2595|2592|2600|2597|2593|2590|488
1705516800000|2024-01-17 18:40:00|2596|2593|2618|2615|2619|2616|2596|2593|1661
1705517100000|2024-01-17 18:45:00|2619|2616|2611|2608|2620|2617|2607|2604|648
1705517400000|2024-01-17 18:50:00|2612|2609|2614|2611|2618|2615|2610|2607|492
1705517700000|2024-01-17 18:55:00|2612|2609|2615|2612|2625|2622|2610|2607|937
1705518000000|2024-01-17 19:00:00|2614|2611|2624|2621|2625|2622|2613|2610|1165
1705518300000|2024-01-17 19:05:00|2623|2620|2632|2629|2636|2633|2620|2617|1739
1705518600000|2024-01-17 19:10:00|2633|2630|2646|2643|2647|2644|2633|2630|1346
1705518900000|2024-01-17 19:15:00|2647|2644|2625|2622|2653|2650|2623|2620|2197
1705519200000|2024-01-17 19:20:00|2624|2621|2610|2607|2625|2622|2603|2600|2089
1705519500000|2024-01-17 19:25:00|2609|2606|2613|2610|2617|2614|2606|2603|3440
1705519800000|2024-01-17 19:30:00|2614|2611|2623|2620|2624|2621|2610|2607|1428
1705520100000|2024-01-17 19:35:00|2622|2619|2613|2610|2626|2623|2612|2609|450
1705520400000|2024-01-17 19:40:00|2614|2611|2601|2598|2614|2611|2600|2597|597
1705520700000|2024-01-17 19:45:00|2600|2597|2618|2615|2618|2615|2600|2597|437
1705521000000|2024-01-17 19:50:00|2619|2616|2610|2607|2621|2618|2610|2607|406
1705521300000|2024-01-17 19:55:00|2611|2608|2613|2610|2614|2611|2610|2607|249
1705521600000|2024-01-17 20:00:00|2612|2609|2608|2605|2613|2610|2607|2604|460
1705521900000|2024-01-17 20:05:00|2609|2606|2607|2604|2610|2607|2607|2604|243
1705522200000|2024-01-17 20:10:00|2608|2605|2602|2599|2608|2605|2600|2597|379
1705522500000|2024-01-17 20:15:00|2603|2600|2600|2597|2603|2600|2599|2596|119
1705522800000|2024-01-17 20:20:00|2601|2598|2600|2597|2603|2600|2598|2595|160
1705523100000|2024-01-17 20:25:00|2599|2596|2597|2594|2599|2596|2594|2591|130
1705523400000|2024-01-17 20:30:00|2598|2595|2599|2596|2601|2598|2598|2595|323
1705523700000|2024-01-17 20:35:00|2600|2597|2601|2598|2605|2602|2600|2597|170
1705524000000|2024-01-17 20:40:00|2602|2599|2596|2593|2603|2600|2596|2593|129
1705524300000|2024-01-17 20:45:00|2597|2594|2594|2591|2597|2594|2593|2590|142
1705524600000|2024-01-17 20:50:00|2595|2592|2597|2594|2600|2597|2595|2592|106
1705524900000|2024-01-17 20:55:00|2598|2595|2599|2596|2600|2597|2596|2593|204
1705525200000|2024-01-17 21:00:00|2600|2597|2601|2598|2601|2598|2599|2596|98
1705525500000|2024-01-17 21:05:00|2600|2597|2600|2597|2601|2598|2599|2596|79
1705525800000|2024-01-17 21:10:00|2599|2596|2601|2598|2602|2599|2599|2596|61
1705526100000|2024-01-17 21:15:00|2603|2600|2602|2599|2603|2600|2600|2597|72
1705526400000|2024-01-17 21:20:00|2601|2598|2605|2602|2609|2606|2601|2598|170
1705526700000|2024-01-17 21:25:00|2606|2603|2601|2598|2606|2603|2601|2598|65
1705527000000|2024-01-17 21:30:00|2602|2599|2602|2599|2605|2602|2601|2598|102
1705527300000|2024-01-17 21:35:00|2603|2600|2604|2601|2604|2601|2602|2599|67
1705527600000|2024-01-17 21:40:00|2603|2600|2601|2598|2604|2601|2601|2598|52
1705527900000|2024-01-17 21:45:00|2600|2597|2600|2597|2602|2599|2599|2596|121
1705528200000|2024-01-17 21:50:00|2599|2596|2600|2597|2600|2597|2599|2596|92
1705528500000|2024-01-17 21:55:00|2599|2596|2598|2595|2600|2597|2597|2594|177
1705532400000|2024-01-17 23:00:00|2608|2605|2608|2605|2610|2607|2607|2604|72
1705532700000|2024-01-17 23:05:00|2609|2606|2608|2605|2609|2606|2608|2605|42
1705533000000|2024-01-17 23:10:00|2607|2604|2606|2603|2609|2606|2606|2603|20
1705533300000|2024-01-17 23:15:00|2607|2604|2607|2604|2608|2605|2607|2604|7
1705533600000|2024-01-17 23:20:00|2608|2605|2608|2605|2608|2605|2608|2605|12
1705533900000|2024-01-17 23:25:00|2607|2604|2609|2606|2609|2606|2607|2604|13
1705534200000|2024-01-17 23:30:00|2608|2605|2606|2603|2608|2605|2606|2603|34
1705534500000|2024-01-17 23:35:00|2607|2604|2606|2603|2608|2605|2606|2603|25
1705534800000|2024-01-17 23:40:00|2607|2604|2607|2604|2607|2604|2606|2603|20
1705535100000|2024-01-17 23:45:00|2606|2603|2608|2605|2609|2606|2606|2603|7
1705535400000|2024-01-17 23:50:00|2609|2606|2609|2606|2609|2606|2608|2605|11
1705535700000|2024-01-17 23:55:00|2608|2605|2608|2605|2609|2606|2607|2604|29
1705536000000|2024-01-18 00:00:00|2607|2604|2607|2604|2608|2605|2606|2603|42
1705536300000|2024-01-18 00:05:00|2606|2603|2604|2601|2608|2605|2604|2601|26
1705536600000|2024-01-18 00:10:00|2603|2600|2603|2600|2604|2601|2602|2599|37
1705536900000|2024-01-18 00:15:00|2604|2601|2602|2599|2605|2602|2601|2598|39
1705537200000|2024-01-18 00:20:00|2603|2600|2603|2600|2603|2600|2603|2600|10
1705537500000|2024-01-18 00:25:00|2604|2601|2602|2599|2604|2601|2600|2597|21
1705537800000|2024-01-18 00:30:00|2601|2598|2598|2595|2601|2598|2597|2594|11
1705538100000|2024-01-18 00:35:00|2599|2596|2599|2596|2599|2596|2598|2595|13
1705538400000|2024-01-18 00:40:00|2598|2595|2599|2596|2600|2597|2598|2595|16
1705538700000|2024-01-18 00:45:00|2600|2597|2600|2597|2601|2598|2597|2594|18
1705539000000|2024-01-18 00:50:00|2601|2598|2601|2598|2601|2598|2599|2596|35
1705539300000|2024-01-18 00:55:00|2600|2597|2597|2594|2600|2597|2597|2594|42
1705539600000|2024-01-18 01:00:00|2598|2595|2600|2597|2600|2597|2598|2595|15
1705539900000|2024-01-18 01:05:00|2599|2596|2597|2594|2599|2596|2597|2594|13
1705540200000|2024-01-18 01:10:00|2598|2595|2598|2595|2599|2596|2598|2595|14
1705540500000|2024-01-18 01:15:00|2599|2596|2599|2596|2599|2596|2597|2594|9
1705540800000|2024-01-18 01:20:00|2598|2595|2597|2594|2598|2595|2597|2594|12
1705541100000|2024-01-18 01:25:00|2598|2595|2596|2593|2598|2595|2596|2593|17
1705541400000|2024-01-18 01:30:00|2597|2594|2595|2592|2597|2594|2594|2591|24
1705541700000|2024-01-18 01:35:00|2596|2593|2597|2594|2598|2595|2595|2592|8
1705542000000|2024-01-18 01:40:00|2596|2593|2597|2594|2597|2594|2596|2593|7
1705542300000|2024-01-18 01:45:00|2598|2595|2596|2593|2598|2595|2596|2593|17
1705542600000|2024-01-18 01:50:00|2597|2594|2597|2594|2597|2594|2597|2594|1
1705542900000|2024-01-18 01:55:00|2596|2593|2598|2595|2599|2596|2596|2593|10
1705543200000|2024-01-18 02:00:00|2599|2596|2599|2596|2601|2598|2598|2595|13
1705543500000|2024-01-18 02:05:00|2600|2597|2600|2597|2601|2597|2599|2595|0
1705543800000|2024-01-18 02:10:00|2601|2595|2598|2595|2602|2597|2598|2595|0
1705544100000|2024-01-18 02:15:00|2599|2596|2599|2596|2599|2596|2598|2595|8
1705544400000|2024-01-18 02:20:00|2598|2595|2598|2595|2599|2596|2597|2594|3
1705544700000|2024-01-18 02:25:00|2599|2596|2599|2596|2600|2597|2598|2595|6
1705545000000|2024-01-18 02:30:00|2598|2595|2597|2594|2598|2595|2596|2593|10
1705545300000|2024-01-18 02:35:00|2598|2595|2598|2595|2598|2595|2598|2595|2
1705545600000|2024-01-18 02:40:00|2599|2596|2600|2597|2601|2598|2598|2595|13
1705545900000|2024-01-18 02:45:00|2599|2596|2599|2596|2600|2597|2598|2595|3
1705546200000|2024-01-18 02:50:00|2596|2593|2599|2596|2600|2597|2596|2593|17
1705546500000|2024-01-18 02:55:00|2598|2595|2598|2595|2599|2596|2598|2595|11
1705546800000|2024-01-18 03:00:00|2597|2594|2599|2596|2600|2597|2597|2594|23
1705547100000|2024-01-18 03:05:00|2600|2597|2599|2596|2600|2597|2599|2596|13
1705547700000|2024-01-18 03:15:00|2598|2595|2598|2595|2599|2596|2598|2595|6
1705548000000|2024-01-18 03:20:00|2599|2596|2600|2597|2600|2597|2599|2596|3
1705548300000|2024-01-18 03:25:00|||||||||1
1705548600000|2024-01-18 03:30:00|2599|2596|2597|2594|2599|2596|2595|2592|39
1705548900000|2024-01-18 03:35:00|2596|2593|2597|2594|2597|2594|2596|2593|16
1705549200000|2024-01-18 03:40:00|2596|2593|2597|2594|2597|2594|2596|2593|9
1705549500000|2024-01-18 03:45:00|2596|2593|2595|2592|2597|2594|2595|2592|15
1705549800000|2024-01-18 03:50:00|2596|2593|2596|2593|2596|2593|2596|2593|9
1705550100000|2024-01-18 03:55:00|2595|2592|2592|2589|2595|2592|2591|2588|31
1705550400000|2024-01-18 04:00:00|2593|2590|2592|2589|2593|2590|2591|2588|25
1705550700000|2024-01-18 04:05:00|2591|2588|2588|2585|2592|2589|2588|2585|43
1705551000000|2024-01-18 04:10:00|2590|2587|2590|2587|2591|2588|2588|2585|20
1705551300000|2024-01-18 04:15:00|2591|2588|2592|2589|2592|2589|2590|2587|14
1705551600000|2024-01-18 04:20:00|2593|2590|2588|2585|2593|2590|2588|2585|17
1705551900000|2024-01-18 04:25:00|2589|2586|2591|2588|2591|2588|2589|2586|22
1705552200000|2024-01-18 04:30:00|2593|2590|2596|2593|2599|2596|2593|2590|24
1705552500000|2024-01-18 04:35:00|2595|2592|2594|2591|2599|2596|2594|2591|29
1705552800000|2024-01-18 04:40:00|2593|2590|2589|2586|2594|2591|2589|2586|13
1705553100000|2024-01-18 04:45:00|2588|2585|2589|2586|2590|2587|2586|2581|32
1705553400000|2024-01-18 04:50:00|2590|2587|2588|2585|2590|2587|2588|2585|8
1705553700000|2024-01-18 04:55:00|2583|2580|2582|2579|2585|2582|2582|2579|80
1705554000000|2024-01-18 05:00:00|2583|2580|2584|2581|2587|2584|2583|2580|51
1705554300000|2024-01-18 05:05:00|2583|2580|2579|2576|2583|2580|2579|2576|34
1705554600000|2024-01-18 05:10:00|2580|2577|2579|2576|2581|2578|2579|2576|14
1705554900000|2024-01-18 05:15:00|2580|2577|2582|2579|2582|2579|2580|2577|26
1705555200000|2024-01-18 05:20:00|2583|2580|2588|2585|2591|2588|2582|2579|33
1705555500000|2024-01-18 05:25:00|2589|2586|2590|2587|2591|2588|2587|2584|24
1705555800000|2024-01-18 05:30:00|2589|2586|2587|2584|2590|2587|2586|2583|40
1705556100000|2024-01-18 05:35:00|2588|2585|2580|2577|2588|2585|2578|2575|82
1705556400000|2024-01-18 05:40:00|2579|2576|2584|2581|2584|2581|2578|2573|30
1705556700000|2024-01-18 05:45:00|2585|2582|2583|2580|2588|2585|2583|2580|36
1705557000000|2024-01-18 05:50:00|2584|2581|2586|2583|2586|2583|2584|2581|4
1705557300000|2024-01-18 05:55:00|2587|2584|2591|2588|2592|2589|2587|2584|14
1705557600000|2024-01-18 06:00:00|2590|2587|2588|2585|2590|2587|2586|2583|36
1705557900000|2024-01-18 06:05:00|2587|2584|2589|2586|2589|2586|2586|2583|29
1705558200000|2024-01-18 06:10:00|2591|2588|2590|2587|2593|2590|2587|2584|33
1705558500000|2024-01-18 06:15:00|2589|2586|2590|2587|2591|2588|2588|2585|19
1705558800000|2024-01-18 06:20:00|2591|2588|2588|2585|2591|2588|2588|2585|12
1705559100000|2024-01-18 06:25:00|2589|2586|2585|2582|2589|2586|2583|2580|30
1705559400000|2024-01-18 06:30:00|2584|2581|2582|2579|2588|2585|2582|2579|56
1705559700000|2024-01-18 06:35:00|2581|2578|2583|2580|2583|2580|2581|2578|21
1705560000000|2024-01-18 06:40:00|2582|2579|2586|2583|2588|2584|2582|2579|20
1705560300000|2024-01-18 06:45:00|2587|2584|2595|2592|2595|2592|2587|2584|76
1705560600000|2024-01-18 06:50:00|2594|2591|2602|2599|2603|2600|2593|2590|111
1705560900000|2024-01-18 06:55:00|2606|2603|2606|2603|2607|2604|2603|2599|78
1705561200000|2024-01-18 07:00:00|2605|2602|2601|2598|2607|2604|2601|2596|96
1705561500000|2024-01-18 07:05:00|2600|2597|2604|2601|2604|2601|2596|2592|61
1705561800000|2024-01-18 07:10:00|2607|2603|2609|2603|2609|2604|2598|2594|71
1705562100000|2024-01-18 07:15:00|2608|2602|2603|2600|2609|2605|2598|2595|76
1705562400000|2024-01-18 07:20:00|2602|2599|2603|2600|2608|2604|2598|2595|210
1705562700000|2024-01-18 07:25:00|2602|2599|2600|2597|2603|2600|2595|2592|193
1705563000000|2024-01-18 07:30:00|2599|2596|2606|2603|2608|2605|2599|2596|229
1705563300000|2024-01-18 07:35:00|2607|2604|2611|2608|2614|2609|2603|2600|182
1705563600000|2024-01-18 07:40:00|2612|2609|2602|2599|2612|2609|2602|2599|114
1705563900000|2024-01-18 07:45:00|2605|2602|2610|2607|2610|2607|2605|2602|40
1705564200000|2024-01-18 07:50:00|2609|2606|2608|2605|2612|2609|2608|2605|30
1705564500000|2024-01-18 07:55:00|2607|2604|2606|2603|2609|2606|2606|2603|44
1705564800000|2024-01-18 08:00:00|2607|2604|2608|2605|2609|2606|2607|2604|68
1705565100000|2024-01-18 08:05:00|2609|2606|2606|2603|2609|2606|2605|2602|60
1705565400000|2024-01-18 08:10:00|2607|2604|2614|2611|2614|2611|2607|2604|92
1705565700000|2024-01-18 08:15:00|2613|2610|2601|2598|2614|2611|2598|2595|106
1705566000000|2024-01-18 08:20:00|2600|2597|2603|2600|2604|2601|2598|2595|56
1705566300000|2024-01-18 08:25:00|2604|2601|2601|2598|2604|2601|2599|2596|57
1705566600000|2024-01-18 08:30:00|2602|2599|2601|2598|2608|2605|2601|2598|74
1705566900000|2024-01-18 08:35:00|2600|2597|2598|2595|2604|2601|2598|2595|44
1705567200000|2024-01-18 08:40:00|2599|2596|2607|2604|2608|2605|2599|2596|51
1705567500000|2024-01-18 08:45:00|2606|2603|2607|2604|2607|2604|2605|2602|42
1705567800000|2024-01-18 08:50:00|2608|2605|2610|2607|2611|2608|2608|2605|48
1705568100000|2024-01-18 08:55:00|2609|2606|2610|2607|2611|2608|2608|2605|81
1705568400000|2024-01-18 09:00:00|2609|2606|2610|2607|2612|2609|2606|2603|106
1705568700000|2024-01-18 09:05:00|2609|2606|2609|2606|2610|2607|2607|2604|91
1705569000000|2024-01-18 09:10:00|2608|2605|2608|2605|2611|2608|2605|2602|89
1705569300000|2024-01-18 09:15:00|2609|2606|2611|2608|2612|2609|2608|2605|119
1705569600000|2024-01-18 09:20:00|2610|2607|2613|2610|2613|2610|2609|2606|103
1705569900000|2024-01-18 09:25:00|2614|2611|2608|2605|2616|2613|2607|2604|129
1705570200000|2024-01-18 09:30:00|2607|2604|2606|2603|2609|2606|2604|2601|103
1705570500000|2024-01-18 09:35:00|2605|2602|2607|2604|2607|2604|2604|2601|89
1705570800000|2024-01-18 09:40:00|2606|2603|2604|2601|2607|2604|2604|2601|66
1705571100000|2024-01-18 09:45:00|2603|2600|2602|2599|2604|2601|2600|2597|79
1705571400000|2024-01-18 09:50:00|2601|2598|2605|2602|2607|2604|2601|2598|218
1705571700000|2024-01-18 09:55:00|2606|2603|2610|2607|2611|2608|2605|2602|134
1705572000000|2024-01-18 10:00:00|2611|2608|2618|2615|2621|2618|2611|2608|298
1705572300000|2024-01-18 10:05:00|2620|2617|2616|2613|2625|2622|2615|2612|407
1705572600000|2024-01-18 10:10:00|2617|2614|2613|2610|2617|2614|2613|2610|173
1705572900000|2024-01-18 10:15:00|2615|2612|2618|2615|2622|2619|2614|2611|167
1705573200000|2024-01-18 10:20:00|2619|2616|2614|2611|2620|2617|2613|2610|118
1705573500000|2024-01-18 10:25:00|2613|2610|2618|2615|2618|2615|2613|2610|170
1705573800000|2024-01-18 10:30:00|2617|2614|2615|2612|2618|2615|2614|2611|97
1705574100000|2024-01-18 10:35:00|2614|2611|2614|2611|2619|2616|2612|2609|153
1705574400000|2024-01-18 10:40:00|2613|2610|2609|2606|2616|2612|2608|2605|171
1705574700000|2024-01-18 10:45:00|2610|2607|2610|2607|2612|2609|2610|2607|84
1705575000000|2024-01-18 10:50:00|2611|2608|2602|2599|2611|2608|2601|2598|220
1705575300000|2024-01-18 10:55:00|2603|2600|2600|2597|2607|2604|2599|2596|216
1705575600000|2024-01-18 11:00:00|2601|2598|2592|2589|2602|2599|2591|2588|288
1705575900000|2024-01-18 11:05:00|2593|2590|2593|2590|2595|2592|2591|2588|117
1705576200000|2024-01-18 11:10:00|2594|2591|2594|2591|2596|2593|2592|2589|69
1705576500000|2024-01-18 11:15:00|2593|2590|2583|2580|2593|2590|2581|2578|159
1705576800000|2024-01-18 11:20:00|2584|2581|2583|2580|2590|2586|2582|2579|98
1705577100000|2024-01-18 11:25:00|2582|2579|2584|2581|2586|2583|2576|2573|164
1705577400000|2024-01-18 11:30:00|2583|2580|2578|2575|2584|2581|2574|2571|165
1705577700000|2024-01-18 11:35:00|2579|2576|2575|2572|2580|2577|2575|2572|151
1705578000000|2024-01-18 11:40:00|2572|2569|2572|2569|2574|2571|2571|2568|125
1705578300000|2024-01-18 11:45:00|2571|2568|2573|2570|2576|2573|2571|2568|150
1705578600000|2024-01-18 11:50:00|2574|2571|2579|2576|2581|2578|2572|2569|207
1705578900000|2024-01-18 11:55:00|2578|2575|2580|2577|2586|2583|2577|2574|224
1705579200000|2024-01-18 12:00:00|2581|2578|2572|2569|2581|2578|2570|2567|229
1705579500000|2024-01-18 12:05:00|2573|2570|2565|2562|2578|2575|2563|2560|337
1705579800000|2024-01-18 12:10:00|2567|2564|2565|2562|2570|2567|2565|2562|218
1705580100000|2024-01-18 12:15:00|2566|2563|2570|2567|2571|2568|2565|2562|139
1705580400000|2024-01-18 12:20:00|2569|2566|2573|2570|2574|2571|2567|2564|132
1705580700000|2024-01-18 12:25:00|2572|2569|2561|2558|2573|2570|2560|2557|359
1705581000000|2024-01-18 12:30:00|2563|2557|2554|2551|2564|2561|2553|2550|356
1705581300000|2024-01-18 12:35:00|2555|2552|2555|2552|2560|2557|2553|2550|336
1705581600000|2024-01-18 12:40:00|2556|2553|2564|2561|2565|2562|2553|2550|379
1705581900000|2024-01-18 12:45:00|2565|2562|2550|2547|2565|2562|2546|2543|647
1705582200000|2024-01-18 12:50:00|2549|2546|2547|2544|2559|2556|2547|2544|467
1705582500000|2024-01-18 12:55:00|2548|2545|2543|2540|2548|2545|2534|2531|391
1705582800000|2024-01-18 13:00:00|2542|2539|2551|2548|2552|2549|2539|2536|299
1705583100000|2024-01-18 13:05:00|2552|2549|2538|2535|2554|2551|2534|2531|403
1705583400000|2024-01-18 13:10:00|2539|2536|2538|2535|2543|2540|2526|2523|733
1705583700000|2024-01-18 13:15:00|2539|2536|2531|2528|2541|2538|2529|2526|336
1705584000000|2024-01-18 13:20:00|2532|2529|2530|2527|2535|2532|2528|2525|551
1705584300000|2024-01-18 13:25:00|2531|2528|2534|2531|2535|2532|2526|2523|448
1705584600000|2024-01-18 13:30:00|2533|2530|2522|2519|2535|2532|2521|2518|561
1705584900000|2024-01-18 13:35:00|2521|2518|2524|2521|2535|2532|2520|2517|798
1705585200000|2024-01-18 13:40:00|2525|2522|2525|2522|2528|2525|2518|2515|564
1705585500000|2024-01-18 13:45:00|2524|2521|2523|2520|2530|2527|2522|2519|482
1705585800000|2024-01-18 13:50:00|2522|2519|2542|2539|2542|2539|2522|2519|979
1705586100000|2024-01-18 13:55:00|2541|2538|2543|2540|2546|2543|2537|2534|835
1705586400000|2024-01-18 14:00:00|2542|2539|2539|2536|2545|2542|2534|2531|873
1705586700000|2024-01-18 14:05:00|2538|2535|2546|2543|2549|2546|2534|2531|812
1705587000000|2024-01-18 14:10:00|2545|2542|2548|2545|2552|2549|2542|2539|602
1705587300000|2024-01-18 14:15:00|2549|2546|2551|2548|2552|2549|2544|2541|354
1705587600000|2024-01-18 14:20:00|2552|2549|2562|2559|2562|2559|2550|2547|700
1705587900000|2024-01-18 14:25:00|2561|2558|2553|2550|2565|2562|2550|2547|399
1705588200000|2024-01-18 14:30:00|2554|2551|2548|2545|2557|2554|2547|2544|443
1705588500000|2024-01-18 14:35:00|2549|2546|2543|2540|2549|2546|2538|2535|592
1705588800000|2024-01-18 14:40:00|2544|2541|2539|2536|2545|2542|2538|2535|322
1705589100000|2024-01-18 14:45:00|2538|2535|2531|2528|2541|2538|2527|2524|587
1705589400000|2024-01-18 14:50:00|2530|2527|2532|2529|2534|2531|2526|2523|472
1705589700000|2024-01-18 14:55:00|2531|2528|2533|2530|2533|2530|2527|2524|433
1705590000000|2024-01-18 15:00:00|2532|2529|2536|2533|2536|2533|2528|2525|467
1705590300000|2024-01-18 15:05:00|2535|2532|2534|2531|2540|2537|2532|2529|398
1705590600000|2024-01-18 15:10:00|2533|2530|2526|2523|2534|2531|2524|2521|525
1705590900000|2024-01-18 15:15:00|2527|2524|2533|2530|2535|2532|2526|2523|500
1705591200000|2024-01-18 15:20:00|2534|2531|2529|2526|2537|2534|2523|2520|786
1705591500000|2024-01-18 15:25:00|2528|2525|2530|2527|2536|2533|2526|2523|487
1705591800000|2024-01-18 15:30:00|2512|2506|2507|2504|2543|2540|2496|2490|2972
1705592100000|2024-01-18 15:35:00|2508|2505|2494|2491|2510|2507|2485|2482|1537
1705592400000|2024-01-18 15:40:00|2493|2490|2493|2490|2496|2493|2486|2483|891
1705592700000|2024-01-18 15:45:00|2492|2489|2500|2497|2501|2498|2483|2480|944
1705593000000|2024-01-18 15:50:00|2501|2498|2501|2498|2508|2505|2501|2498|753
1705593300000|2024-01-18 15:55:00|2503|2500|2496|2493|2503|2500|2495|2492|310
1705593600000|2024-01-18 16:00:00|2495|2492|2489|2486|2500|2497|2487|2484|516
1705593900000|2024-01-18 16:05:00|2488|2485|2496|2493|2500|2497|2488|2485|347
1705594200000|2024-01-18 16:10:00|2497|2494|2495|2492|2503|2500|2495|2492|454
1705594500000|2024-01-18 16:15:00|2494|2491|2501|2498|2501|2498|2490|2487|637
1705594800000|2024-01-18 16:20:00|2500|2497|2523|2520|2529|2526|2498|2495|1198
1705595100000|2024-01-18 16:25:00|2524|2521|2512|2509|2526|2523|2510|2507|899
1705595400000|2024-01-18 16:30:00|2511|2508|2520|2517|2523|2520|2510|2507|741
1705595700000|2024-01-18 16:35:00|2521|2518|2526|2523|2529|2526|2517|2514|516
1705596000000|2024-01-18 16:40:00|2527|2524|2533|2530|2534|2531|2518|2515|568
1705596300000|2024-01-18 16:45:00|2535|2532|2539|2536|2542|2539|2532|2529|738
1705596600000|2024-01-18 16:50:00|2540|2537|2528|2525|2543|2540|2522|2519|564
1705596900000|2024-01-18 16:55:00|2529|2526|2525|2522|2531|2528|2524|2521|404
1705597200000|2024-01-18 17:00:00|2524|2521|2518|2515|2524|2521|2517|2514|555
1705597500000|2024-01-18 17:05:00|2517|2514|2505|2502|2518|2515|2504|2501|636
1705597800000|2024-01-18 17:10:00|2506|2503|2500|2497|2506|2503|2493|2490|823
1705598100000|2024-01-18 17:15:00|2498|2495|2498|2495|2503|2500|2495|2492|544
1705598400000|2024-01-18 17:20:00|2499|2496|2494|2491|2500|2497|2487|2484|976
1705598700000|2024-01-18 17:25:00|2495|2492|2493|2490|2496|2493|2487|2484|463
1705599000000|2024-01-18 17:30:00|2492|2489|2506|2503|2508|2505|2492|2489|690
1705599300000|2024-01-18 17:35:00|2507|2504|2507|2504|2511|2508|2501|2498|473
1705599600000|2024-01-18 17:40:00|2508|2505|2501|2498|2509|2506|2501|2498|404
1705599900000|2024-01-18 17:45:00|2502|2499|2496|2493|2505|2502|2495|2492|288
1705600200000|2024-01-18 17:50:00|2495|2492|2499|2496|2501|2498|2493|2490|283
1705600500000|2024-01-18 17:55:00|2498|2495|2492|2489|2499|2496|2492|2489|291
1705600800000|2024-01-18 18:00:00|2490|2487|2478|2475|2490|2487|2477|2474|1095
1705601100000|2024-01-18 18:05:00|2477|2474|2473|2470|2484|2481|2471|2468|992
1705601400000|2024-01-18 18:10:00|2472|2469|2476|2473|2481|2478|2468|2465|812
1705601700000|2024-01-18 18:15:00|2477|2474|2471|2468|2478|2475|2470|2467|701
1705602000000|2024-01-18 18:20:00|2470|2467|2475|2472|2477|2474|2470|2467|578
1705602300000|2024-01-18 18:25:00|2474|2471|2474|2471|2479|2476|2471|2468|487
1705602600000|2024-01-18 18:30:00|2475|2472|2475|2472|2479|2476|2471|2468|877
1705602900000|2024-01-18 18:35:00|2474|2471|2474|2471|2478|2475|2470|2467|575
1705603200000|2024-01-18 18:40:00|2473|2470|2473|2470|2476|2473|2469|2466|832
1705603500000|2024-01-18 18:45:00|2472|2469|2463|2460|2474|2471|2462|2459|598
1705603800000|2024-01-18 18:50:00|2464|2461|2467|2464|2470|2467|2461|2458|693
1705604100000|2024-01-18 18:55:00|2466|2463|2464|2461|2468|2465|2461|2458|546
1705604400000|2024-01-18 19:00:00|2463|2460|2457|2454|2470|2467|2451|2448|1379
1705604700000|2024-01-18 19:05:00|2458|2455|2470|2467|2474|2471|2454|2451|1105
1705605000000|2024-01-18 19:10:00|2471|2468|2478|2475|2485|2482|2469|2466|1074
1705605300000|2024-01-18 19:15:00|2479|2476|2472|2469|2480|2477|2463|2460|1721
1705605600000|2024-01-18 19:20:00|2473|2470|2480|2477|2480|2477|2468|2465|1260
1705605900000|2024-01-18 19:25:00|2481|2478|2498|2495|2499|2496|2475|2472|3552
1705606200000|2024-01-18 19:30:00|2497|2494|2499|2496|2501|2498|2486|2483|1123
1705606500000|2024-01-18 19:35:00|2500|2497|2494|2491|2502|2499|2493|2490|353
1705606800000|2024-01-18 19:40:00|2495|2492|2492|2489|2499|2496|2491|2488|317
1705607100000|2024-01-18 19:45:00|2493|2490|2481|2478|2494|2491|2481|2478|252
1705607400000|2024-01-18 19:50:00|2482|2479|2483|2480|2485|2482|2482|2479|213
1705607700000|2024-01-18 19:55:00|2482|2479|2483|2480|2484|2481|2479|2476|166
1705608000000|2024-01-18 20:00:00|2482|2479|2486|2483|2486|2483|2481|2478|94
1705608300000|2024-01-18 20:05:00|2485|2482|2493|2490|2495|2492|2485|2482|199
1705608600000|2024-01-18 20:10:00|2492|2489|2491|2488|2493|2490|2489|2486|117
1705608900000|2024-01-18 20:15:00|2492|2489|2492|2489|2493|2490|2489|2486|98
1705609200000|2024-01-18 20:20:00|2493|2490|2496|2493|2497|2494|2492|2489|104
1705609500000|2024-01-18 20:25:00|2497|2494|2492|2489|2497|2494|2492|2489|207
1705609800000|2024-01-18 20:30:00|2491|2488|2491|2488|2493|2490|2491|2488|61
1705610100000|2024-01-18 20:35:00|2490|2487|2492|2489|2493|2490|2490|2487|61
1705610400000|2024-01-18 20:40:00|2491|2488|2495|2492|2498|2495|2490|2487|177
1705610700000|2024-01-18 20:45:00|2496|2493|2498|2495|2500|2497|2496|2493|296
1705611000000|2024-01-18 20:50:00|2497|2494|2494|2491|2498|2495|2494|2491|153
1705611300000|2024-01-18 20:55:00|2495|2492|2494|2491|2496|2493|2493|2490|115
1705611600000|2024-01-18 21:00:00|2495|2492|2495|2492|2497|2494|2493|2490|211
1705611900000|2024-01-18 21:05:00|2496|2493|2496|2493|2498|2495|2495|2492|120
1705612200000|2024-01-18 21:10:00|2497|2494|2498|2495|2500|2497|2497|2494|70
1705612500000|2024-01-18 21:15:00|2499|2496|2497|2494|2500|2497|2495|2492|143
1705612800000|2024-01-18 21:20:00|2496|2493|2495|2492|2498|2495|2495|2492|70
1705613100000|2024-01-18 21:25:00|2494|2491|2491|2488|2495|2492|2490|2487|153
1705613400000|2024-01-18 21:30:00|2490|2487|2490|2487|2492|2489|2488|2485|80
1705613700000|2024-01-18 21:35:00|2491|2488|2498|2495|2500|2497|2490|2487|147
1705614000000|2024-01-18 21:40:00|2499|2496|2496|2493|2501|2498|2496|2493|109
1705614300000|2024-01-18 21:45:00|2495|2492|2494|2491|2496|2493|2494|2491|67
1705614600000|2024-01-18 21:50:00|2495|2492|2495|2492|2497|2494|2494|2491|110
1705614900000|2024-01-18 21:55:00|2496|2493|2500|2497|2501|2498|2494|2491|166
1705618800000|2024-01-18 23:00:00|2499|2496|2491|2488|2500|2497|2490|2487|50
1705619100000|2024-01-18 23:05:00|2490|2487|2488|2485|2490|2487|2487|2484|31
1705619400000|2024-01-18 23:10:00|2487|2484|2488|2485|2488|2485|2486|2483|15
1705619700000|2024-01-18 23:15:00|2489|2486|2486|2483|2490|2487|2486|2483|33
1705620000000|2024-01-18 23:20:00|2485|2482|2485|2482|2485|2482|2485|2482|8
1705620300000|2024-01-18 23:25:00|2486|2483|2485|2482|2487|2484|2484|2481|19
1705620600000|2024-01-18 23:30:00|2484|2481|2483|2480|2485|2482|2482|2479|22
1705620900000|2024-01-18 23:35:00|2482|2479|2483|2480|2483|2480|2482|2479|17
1705621200000|2024-01-18 23:40:00|2482|2479|2485|2482|2485|2482|2481|2478|30
1705621500000|2024-01-18 23:45:00|2487|2484|2487|2484|2487|2484|2484|2481|14
1705621800000|2024-01-18 23:50:00|2486|2483|2487|2484|2487|2484|2486|2483|12
1705622100000|2024-01-18 23:55:00|2488|2485|2486|2483|2490|2487|2486|2483|15
1705622400000|2024-01-19 00:00:00|2487|2484|2493|2490|2494|2491|2486|2483|30
1705622700000|2024-01-19 00:05:00|2492|2489|2492|2489|2493|2490|2492|2489|12
1705623000000|2024-01-19 00:10:00|2493|2490|2488|2485|2494|2490|2488|2485|7
1705623300000|2024-01-19 00:15:00|2487|2484|2488|2485|2488|2485|2486|2483|6
1705623600000|2024-01-19 00:20:00|2487|2484|2489|2486|2491|2488|2487|2484|12
1705623900000|2024-01-19 00:25:00|2488|2485|2486|2483|2488|2485|2486|2483|6
1705624200000|2024-01-19 00:30:00|2487|2484|2489|2486|2489|2486|2483|2480|13
1705624500000|2024-01-19 00:35:00|2488|2485|2489|2486|2491|2488|2488|2485|14
1705624800000|2024-01-19 00:40:00|2488|2485|2487|2484|2489|2486|2487|2484|41
1705625100000|2024-01-19 00:45:00|2486|2483|2489|2486|2489|2486|2486|2483|14
1705625400000|2024-01-19 00:50:00|2488|2485|2487|2484|2494|2491|2486|2483|22
1705625700000|2024-01-19 00:55:00|2486|2483|2486|2483|2486|2483|2485|2482|10
1705626000000|2024-01-19 01:00:00|2485|2482|2488|2485|2491|2488|2484|2481|26
1705626300000|2024-01-19 01:05:00|2487|2484|2488|2485|2489|2486|2484|2481|48
1705626600000|2024-01-19 01:10:00|2489|2486|2490|2487|2490|2487|2486|2483|91
1705626900000|2024-01-19 01:15:00|2489|2486|2487|2484|2491|2488|2487|2484|20
1705627200000|2024-01-19 01:20:00|2488|2485|2488|2485|2488|2485|2487|2484|1
1705627500000|2024-01-19 01:25:00|2489|2486|2486|2483|2489|2486|2486|2483|11
1705627800000|2024-01-19 01:30:00|2487|2484|2488|2485|2491|2488|2487|2484|7
1705628100000|2024-01-19 01:35:00|2489|2486|2488|2485|2489|2486|2488|2485|3
1705628400000|2024-01-19 01:40:00|2489|2486|2488|2485|2489|2486|2488|2485|7
1705628700000|2024-01-19 01:45:00|2489|2486|2488|2485|2490|2487|2488|2485|4
1705629000000|2024-01-19 01:50:00|2489|2486|2488|2485|2490|2487|2488|2485|17
1705629300000|2024-01-19 01:55:00|2487|2484|2486|2483|2488|2485|2485|2482|11
1705629600000|2024-01-19 02:00:00|2485|2482|2486|2483|2486|2483|2484|2481|6
1705629900000|2024-01-19 02:05:00|2485|2482|2486|2483|2486|2483|2484|2481|9
1705630200000|2024-01-19 02:10:00|2485|2482|2485|2482|2487|2484|2484|2481|15
1705630500000|2024-01-19 02:15:00|2484|2481|2485|2482|2486|2483|2484|2481|6
1705630800000|2024-01-19 02:20:00|2484|2481|2485|2482|2485|2482|2484|2481|2
1705631400000|2024-01-19 02:30:00|2484|2481|2485|2482|2485|2482|2484|2481|4
1705631700000|2024-01-19 02:35:00|2484|2481|2484|2481|2485|2482|2483|2480|25
1705632000000|2024-01-19 02:40:00|2483|2480|2483|2480|2484|2481|2483|2480|8
1705632300000|2024-01-19 02:45:00|2484|2481|2482|2479|2484|2481|2482|2479|18
1705632600000|2024-01-19 02:50:00|2483|2480|2481|2478|2483|2480|2481|2478|19
1705632900000|2024-01-19 02:55:00|2482|2479|2481|2478|2483|2480|2480|2477|7
1705633200000|2024-01-19 03:00:00|2483|2480|2483|2480|2483|2480|2483|2480|8
1705633500000|2024-01-19 03:05:00|2482|2479|2483|2480|2484|2481|2481|2478|18
1705633800000|2024-01-19 03:10:00|2482|2479|2481|2478|2482|2479|2481|2478|17
1705634100000|2024-01-19 03:15:00|2480|2477|2479|2476|2480|2477|2478|2475|14
1705634400000|2024-01-19 03:20:00|2481|2478|2481|2475|2481|2478|2480|2475|7
1705634700000|2024-01-19 03:25:00|2479|2476|2479|2476|2482|2479|2479|2476|14
1705635000000|2024-01-19 03:30:00|2480|2477|2479|2476|2480|2477|2479|2476|10
1705635300000|2024-01-19 03:35:00|2480|2477|2475|2472|2480|2477|2474|2471|75
1705635600000|2024-01-19 03:40:00|2476|2473|2479|2476|2479|2476|2475|2472|71
1705635900000|2024-01-19 03:45:00|2478|2475|2478|2475|2480|2477|2478|2475|41
1705636200000|2024-01-19 03:50:00|2477|2474|2479|2476|2480|2477|2477|2474|13
1705636500000|2024-01-19 03:55:00|2478|2475|2477|2474|2479|2476|2477|2474|6
1705636800000|2024-01-19 04:00:00|2476|2473|2476|2473|2476|2473|2476|2473|6
1705637100000|2024-01-19 04:05:00|2475|2472|2476|2473|2477|2474|2475|2472|4
1705637400000|2024-01-19 04:10:00|2477|2474|2477|2474|2477|2474|2477|2474|1
1705637700000|2024-01-19 04:15:00|2476|2473|2479|2476|2479|2476|2476|2473|13
1705638000000|2024-01-19 04:20:00|2480|2477|2480|2477|2480|2477|2479|2476|6
1705638300000|2024-01-19 04:25:00|2479|2476|2479|2476|2480|2477|2479|2476|5
1705638600000|2024-01-19 04:30:00|2481|2478|2480|2477|2481|2478|2479|2476|12
1705638900000|2024-01-19 04:35:00|2481|2478|2480|2477|2481|2478|2480|2477|3
1705639200000|2024-01-19 04:40:00|2478|2475|2473|2470|2478|2475|2471|2468|34
1705639500000|2024-01-19 04:45:00|2472|2469|2473|2470|2474|2471|2470|2467|103
1705639800000|2024-01-19 04:50:00|2474|2471|2472|2469|2474|2471|2472|2469|70
1705640100000|2024-01-19 04:55:00|2471|2468|2472|2469|2472|2469|2471|2468|21
1705640400000|2024-01-19 05:00:00|2471|2468|2471|2468|2473|2470|2469|2466|54
1705640700000|2024-01-19 05:05:00|2470|2467|2470|2467|2473|2470|2469|2466|45
1705641000000|2024-01-19 05:10:00|2469|2466|2462|2459|2469|2466|2461|2458|72
1705641300000|2024-01-19 05:15:00|2463|2460|2460|2457|2465|2462|2458|2454|113
1705641600000|2024-01-19 05:20:00|2459|2456|2453|2450|2460|2457|2451|2448|151
1705641900000|2024-01-19 05:25:00|2452|2449|2452|2449|2457|2454|2451|2448|55
1705642200000|2024-01-19 05:30:00|2451|2448|2456|2453|2459|2454|2451|2448|84
1705642500000|2024-01-19 05:35:00|2458|2455|2461|2458|2462|2459|2457|2454|61
1705642800000|2024-01-19 05:40:00|2462|2459|2462|2459|2463|2460|2460|2457|36
1705643100000|2024-01-19 05:45:00|2461|2456|2459|2456|2462|2458|2458|2455|31
1705643400000|2024-01-19 05:50:00|2461|2455|2460|2457|2462|2459|2459|2454|37
1705643700000|2024-01-19 05:55:00|2458|2455|2457|2454|2459|2456|2457|2454|38
1705644000000|2024-01-19 06:00:00|2458|2455|2458|2455|2462|2459|2456|2453|82
1705644300000|2024-01-19 06:05:00|2457|2454|2458|2455|2462|2458|2455|2452|38
1705644600000|2024-01-19 06:10:00|2459|2456|2460|2457|2462|2459|2459|2456|22
1705644900000|2024-01-19 06:15:00|2459|2456|2460|2457|2461|2458|2456|2453|39
1705645200000|2024-01-19 06:20:00|2461|2458|2455|2452|2461|2458|2455|2452|39
1705645500000|2024-01-19 06:25:00|2456|2453|2453|2450|2457|2454|2453|2450|22
1705645800000|2024-01-19 06:30:00|2452|2449|2453|2450|2457|2454|2451|2448|59
1705646100000|2024-01-19 06:35:00|2452|2449|2452|2449|2454|2451|2451|2448|51
1705646400000|2024-01-19 06:40:00|2453|2450|2453|2450|2456|2453|2452|2449|28
1705646700000|2024-01-19 06:45:00|2454|2451|2454|2451|2454|2451|2453|2450|12
1705647000000|2024-01-19 06:50:00|2455|2452|2453|2450|2456|2453|2452|2449|38
1705647300000|2024-01-19 06:55:00|2454|2451|2454|2451|2455|2452|2452|2449|35
1705647600000|2024-01-19 07:00:00|2453|2450|2451|2448|2454|2451|2446|2443|67
1705647900000|2024-01-19 07:05:00|2452|2449|2455|2452|2456|2453|2452|2449|40
1705648200000|2024-01-19 07:10:00|2454|2451|2453|2450|2455|2452|2449|2446|89
1705648500000|2024-01-19 07:15:00|2454|2451|2457|2454|2457|2454|2452|2449|31
1705648800000|2024-01-19 07:20:00|2458|2455|2457|2454|2458|2455|2455|2452|75
1705649100000|2024-01-19 07:25:00|2459|2456|2456|2453|2462|2458|2451|2447|126
1705649400000|2024-01-19 07:30:00|2454|2451|2452|2449|2456|2453|2450|2447|150
1705649700000|2024-01-19 07:35:00|2451|2448|2451|2448|2452|2449|2447|2444|110
1705650000000|2024-01-19 07:40:00|2449|2446|2436|2433|2449|2446|2435|2432|208
1705650300000|2024-01-19 07:45:00|2435|2432|2434|2431|2439|2436|2431|2428|214
1705650600000|2024-01-19 07:50:00|2433|2430|2435|2432|2438|2435|2433|2430|97
1705650900000|2024-01-19 07:55:00|2436|2433|2435|2432|2438|2435|2432|2429|84
1705651200000|2024-01-19 08:00:00|2436|2433|2440|2437|2440|2437|2433|2430|164
1705651500000|2024-01-19 08:05:00|2439|2436|2436|2433|2441|2438|2436|2433|83
1705651800000|2024-01-19 08:10:00|2437|2434|2431|2428|2438|2435|2431|2428|81
1705652100000|2024-01-19 08:15:00|2432|2429|2435|2432|2437|2434|2431|2428|116
1705652400000|2024-01-19 08:20:00|2434|2431|2438|2435|2439|2436|2433|2430|107
1705652700000|2024-01-19 08:25:00|2439|2436|2444|2441|2445|2442|2439|2436|85
1705653000000|2024-01-19 08:30:00|2443|2440|2442|2439|2445|2442|2440|2437|93
1705653300000|2024-01-19 08:35:00|2441|2438|2446|2443|2447|2444|2441|2438|98
1705653600000|2024-01-19 08:40:00|2447|2444|2447|2444|2448|2445|2444|2441|77
1705653900000|2024-01-19 08:45:00|2446|2443|2447|2444|2448|2445|2445|2442|60
1705654200000|2024-01-19 08:50:00|2448|2445|2450|2447|2451|2448|2448|2445|137
1705654500000|2024-01-19 08:55:00|2451|2448|2449|2446|2451|2448|2446|2443|66
1705654800000|2024-01-19 09:00:00|2448|2445|2448|2445|2449|2446|2446|2443|53
1705655100000|2024-01-19 09:05:00|2449|2446|2447|2444|2449|2446|2446|2443|57
1705655400000|2024-01-19 09:10:00|2446|2443|2448|2445|2451|2448|2446|2443|69
1705655700000|2024-01-19 09:15:00|2447|2444|2448|2445|2449|2446|2446|2443|46
1705656000000|2024-01-19 09:20:00|2447|2444|2447|2444|2449|2446|2444|2441|85
1705656300000|2024-01-19 09:25:00|2448|2445|2445|2442|2450|2447|2445|2442|127
1705656600000|2024-01-19 09:30:00|2444|2441|2445|2442|2445|2442|2441|2438|90
1705656900000|2024-01-19 09:35:00|2444|2441|2445|2442|2446|2443|2444|2441|36
1705657200000|2024-01-19 09:40:00|2444|2441|2447|2444|2448|2445|2444|2441|30
1705657500000|2024-01-19 09:45:00|2446|2443|2445|2442|2447|2444|2444|2441|52
1705657800000|2024-01-19 09:50:00|2444|2441|2444|2441|2445|2442|2443|2440|51
1705658100000|2024-01-19 09:55:00|2443|2440|2440|2437|2443|2440|2438|2435|107
1705658400000|2024-01-19 10:00:00|2439|2436|2438|2435|2442|2439|2438|2435|70
1705658700000|2024-01-19 10:05:00|2437|2434|2441|2438|2442|2439|2437|2434|119
1705659000000|2024-01-19 10:10:00|2439|2436|2442|2439|2442|2439|2437|2434|170
1705659300000|2024-01-19 10:15:00|2441|2438|2438|2435|2441|2438|2435|2432|269
1705659600000|2024-01-19 10:20:00|2439|2436|2438|2435|2441|2438|2436|2433|115
1705659900000|2024-01-19 10:25:00|2439|2436|2441|2438|2444|2441|2438|2435|115
1705660200000|2024-01-19 10:30:00|2442|2439|2442|2439|2445|2442|2442|2439|27
1705660500000|2024-01-19 10:35:00|2443|2440|2443|2440|2448|2445|2442|2439|57
1705660800000|2024-01-19 10:40:00|2444|2441|2443|2440|2444|2441|2442|2439|39
1705661100000|2024-01-19 10:45:00|2442|2439|2444|2441|2445|2442|2442|2439|22
1705661400000|2024-01-19 10:50:00|2443|2440|2438|2435|2443|2440|2437|2434|159
1705661700000|2024-01-19 10:55:00|2437|2434|2443|2440|2446|2443|2437|2434|50
1705662000000|2024-01-19 11:00:00|2444|2441|2441|2438|2446|2443|2440|2437|28
1705662300000|2024-01-19 11:05:00|2440|2437|2440|2437|2442|2439|2439|2436|36
1705662600000|2024-01-19 11:10:00|2441|2438|2442|2439|2442|2439|2439|2436|32
1705662900000|2024-01-19 11:15:00|2441|2438|2445|2442|2446|2443|2441|2438|19
1705663200000|2024-01-19 11:20:00|2446|2443|2446|2443|2447|2444|2446|2443|25
1705663500000|2024-01-19 11:25:00|2447|2444|2443|2440|2447|2444|2443|2440|40
1705663800000|2024-01-19 11:30:00|2441|2438|2439|2436|2443|2440|2439|2436|48
1705664100000|2024-01-19 11:35:00|2440|2437|2433|2430|2440|2437|2432|2429|114
1705664400000|2024-01-19 11:40:00|2432|2429|2432|2429|2435|2432|2428|2425|206
1705664700000|2024-01-19 11:45:00|2433|2430|2430|2427|2435|2431|2428|2424|85
1705665000000|2024-01-19 11:50:00|2432|2429|2430|2427|2432|2429|2429|2426|64
1705665300000|2024-01-19 11:55:00|2431|2428|2430|2427|2431|2428|2425|2422|149
1705665600000|2024-01-19 12:00:00|2431|2428|2432|2429|2433|2430|2431|2428|105
1705665900000|2024-01-19 12:05:00|2433|2430|2436|2433|2437|2434|2432|2429|112
1705666200000|2024-01-19 12:10:00|2437|2434|2443|2440|2445|2442|2437|2434|169
1705666500000|2024-01-19 12:15:00|2444|2441|2440|2437|2444|2441|2437|2434|126
1705666800000|2024-01-19 12:20:00|2439|2436|2434|2431|2441|2438|2431|2428|141
1705667100000|2024-01-19 12:25:00|2433|2430|2437|2434|2441|2438|2433|2430|133
1705667400000|2024-01-19 12:30:00|2436|2433|2438|2435|2443|2440|2433|2430|136
1705667700000|2024-01-19 12:35:00|2439|2436|2436|2433|2441|2438|2434|2431|149
1705668000000|2024-01-19 12:40:00|2437|2434|2443|2440|2443|2440|2433|2430|136
1705668300000|2024-01-19 12:45:00|2442|2439|2439|2436|2444|2441|2435|2432|138
1705668600000|2024-01-19 12:50:00|2440|2437|2439|2436|2442|2439|2429|2426|257
1705668900000|2024-01-19 12:55:00|2438|2435|2441|2438|2441|2438|2430|2427|376
1705669200000|2024-01-19 13:00:00|2440|2437|2428|2425|2441|2438|2427|2424|356
1705669500000|2024-01-19 13:05:00|2427|2424|2410|2407|2430|2427|2408|2405|831
1705669800000|2024-01-19 13:10:00|2409|2406|2416|2413|2416|2413|2407|2404|490
1705670100000|2024-01-19 13:15:00|2417|2414|2410|2407|2419|2416|2410|2407|251
1705670400000|2024-01-19 13:20:00|2409|2406|2407|2404|2417|2414|2402|2399|584
1705670700000|2024-01-19 13:25:00|2406|2403|2409|2406|2409|2406|2405|2402|275
1705671000000|2024-01-19 13:30:00|2410|2407|2409|2406|2416|2413|2407|2404|488
1705671300000|2024-01-19 13:35:00|2408|2405|2409|2406|2414|2411|2404|2401|483
1705671600000|2024-01-19 13:40:00|2408|2405|2405|2402|2414|2411|2404|2401|463
1705671900000|2024-01-19 13:45:00|2406|2403|2408|2405|2409|2406|2405|2402|232
1705672200000|2024-01-19 13:50:00|2407|2404|2412|2409|2413|2410|2404|2401|417
1705672500000|2024-01-19 13:55:00|2413|2410|2416|2413|2417|2414|2407|2404|385
1705672800000|2024-01-19 14:00:00|2415|2412|2414|2411|2426|2423|2409|2406|774
1705673100000|2024-01-19 14:05:00|2413|2410|2410|2407|2414|2411|2406|2403|451
1705673400000|2024-01-19 14:10:00|2409|2406|2401|2398|2410|2407|2399|2396|656
1705673700000|2024-01-19 14:15:00|2402|2399|2391|2388|2402|2399|2391|2388|956
1705674000000|2024-01-19 14:20:00|2392|2389|2395|2392|2396|2393|2387|2384|628
1705674300000|2024-01-19 14:25:00|2394|2391|2402|2399|2409|2406|2393|2390|636
1705674600000|2024-01-19 14:30:00|2401|2398|2398|2395|2403|2400|2398|2395|399
1705674900000|2024-01-19 14:35:00|2397|2394|2388|2385|2398|2395|2387|2384|517
1705675200000|2024-01-19 14:40:00|2389|2386|2386|2383|2395|2392|2384|2381|613
1705675500000|2024-01-19 14:45:00|2385|2382|2392|2389|2395|2392|2385|2382|451
1705675800000|2024-01-19 14:50:00|2393|2390|2395|2392|2398|2395|2392|2389|469
1705676100000|2024-01-19 14:55:00|2396|2393|2397|2394|2403|2400|2394|2391|597
1705676400000|2024-01-19 15:00:00|2396|2393|2394|2391|2399|2396|2393|2390|346
1705676700000|2024-01-19 15:05:00|2393|2390|2391|2388|2395|2392|2388|2385|332
1705677000000|2024-01-19 15:10:00|2389|2386|2393|2390|2400|2397|2388|2385|588
1705677300000|2024-01-19 15:15:00|2392|2389|2391|2388|2394|2391|2390|2387|288
1705677600000|2024-01-19 15:20:00|2390|2387|2383|2380|2392|2389|2381|2378|517
1705677900000|2024-01-19 15:25:00|2382|2379|2372|2369|2383|2380|2371|2368|463
1705678200000|2024-01-19 15:30:00|2373|2370|2359|2356|2373|2370|2358|2355|876
1705678500000|2024-01-19 15:35:00|2360|2357|2353|2350|2360|2357|2352|2349|1708
1705678800000|2024-01-19 15:40:00|2354|2351|2351|2348|2358|2355|2351|2348|627
1705679100000|2024-01-19 15:45:00|2352|2349|2348|2345|2355|2352|2345|2342|753
1705679400000|2024-01-19 15:50:00|2349|2346|2344|2341|2349|2346|2340|2337|872
1705679700000|2024-01-19 15:55:00|2343|2340|2342|2339|2350|2347|2341|2338|659
1705680000000|2024-01-19 16:00:00|2341|2338|2344|2341|2345|2342|2336|2333|801
1705680300000|2024-01-19 16:05:00|2345|2342|2347|2344|2351|2348|2341|2338|964
1705680600000|2024-01-19 16:10:00|2348|2345|2349|2346|2358|2355|2347|2344|714
1705680900000|2024-01-19 16:15:00|2350|2347|2343|2340|2354|2351|2338|2335|655
1705681200000|2024-01-19 16:20:00|2342|2339|2338|2335|2345|2342|2337|2334|678
1705681500000|2024-01-19 16:25:00|2339|2336|2328|2325|2340|2337|2325|2322|887
1705681800000|2024-01-19 16:30:00|2327|2324|2325|2322|2329|2326|2321|2318|1018
1705682100000|2024-01-19 16:35:00|2326|2323|2324|2321|2333|2330|2323|2320|571
1705682400000|2024-01-19 16:40:00|2323|2320|2317|2314|2324|2321|2317|2314|953
1705682700000|2024-01-19 16:45:00|2315|2312|2323|2320|2324|2321|2315|2312|777
1705683000000|2024-01-19 16:50:00|2322|2319|2320|2317|2322|2319|2315|2312|666
1705683300000|2024-01-19 16:55:00|2321|2318|2325|2322|2327|2324|2319|2316|418
1705683600000|2024-01-19 17:00:00|2327|2324|2336|2333|2336|2333|2325|2322|813
1705683900000|2024-01-19 17:05:00|2338|2335|2341|2338|2342|2339|2330|2327|889
1705684200000|2024-01-19 17:10:00|2340|2337|2329|2326|2340|2337|2326|2323|566
1705684500000|2024-01-19 17:15:00|2330|2327|2338|2335|2342|2339|2330|2327|508
1705684800000|2024-01-19 17:20:00|2337|2334|2335|2332|2341|2338|2333|2330|511
1705685100000|2024-01-19 17:25:00|2336|2333|2335|2332|2338|2335|2329|2326|407
1705685400000|2024-01-19 17:30:00|2334|2331|2328|2325|2335|2332|2328|2325|332
1705685700000|2024-01-19 17:35:00|2327|2324|2320|2317|2327|2324|2318|2315|471
1705686000000|2024-01-19 17:40:00|2321|2318|2316|2313|2323|2320|2314|2311|649
1705686300000|2024-01-19 17:45:00|2315|2312|2314|2311|2321|2318|2314|2311|493
1705686600000|2024-01-19 17:50:00|2315|2312|2321|2318|2325|2322|2315|2312|565
1705686900000|2024-01-19 17:55:00|2322|2319|2319|2316|2323|2320|2318|2315|297
1705687200000|2024-01-19 18:00:00|2318|2315|2324|2321|2326|2323|2317|2314|549
1705687500000|2024-01-19 18:05:00|2323|2320|2321|2318|2324|2321|2317|2314|459
1705687800000|2024-01-19 18:10:00|2322|2319|2322|2319|2323|2320|2316|2313|446
1705688100000|2024-01-19 18:15:00|2321|2318|2318|2315|2322|2319|2316|2313|391
1705688400000|2024-01-19 18:20:00|2319|2316|2319|2316|2322|2319|2316|2313|399
1705688700000|2024-01-19 18:25:00|2318|2315|2322|2319|2322|2319|2318|2315|391
1705689000000|2024-01-19 18:30:00|2323|2320|2333|2330|2334|2331|2320|2317|600
1705689300000|2024-01-19 18:35:00|2332|2329|2327|2324|2332|2329|2327|2324|552
1705689600000|2024-01-19 18:40:00|2328|2325|2329|2326|2336|2333|2327|2324|449
1705689900000|2024-01-19 18:45:00|2328|2325|2327|2324|2333|2330|2326|2323|497
1705690200000|2024-01-19 18:50:00|2326|2323|2326|2323|2328|2325|2322|2319|704
1705690500000|2024-01-19 18:55:00|2325|2322|2321|2318|2327|2324|2319|2316|453
1705690800000|2024-01-19 19:00:00|2320|2317|2329|2326|2332|2329|2316|2313|1057
1705691100000|2024-01-19 19:05:00|2328|2325|2326|2323|2330|2327|2322|2319|666
1705691400000|2024-01-19 19:10:00|2325|2322|2329|2326|2333|2330|2322|2319|954
1705691700000|2024-01-19 19:15:00|2330|2327|2319|2316|2332|2329|2319|2316|1058
1705692000000|2024-01-19 19:20:00|2320|2317|2322|2319|2330|2327|2318|2315|1256
1705692300000|2024-01-19 19:25:00|2323|2320|2318|2315|2333|2330|2315|2312|3435
1705692600000|2024-01-19 19:30:00|2319|2316|2319|2316|2323|2320|2316|2313|1206
1705692900000|2024-01-19 19:35:00|2318|2315|2324|2321|2325|2322|2318|2315|690
1705693200000|2024-01-19 19:40:00|2326|2323|2324|2321|2326|2323|2322|2319|311
1705693500000|2024-01-19 19:45:00|2325|2322|2324|2321|2326|2323|2321|2318|395
1705693800000|2024-01-19 19:50:00|2323|2320|2325|2322|2327|2324|2322|2319|357
1705694100000|2024-01-19 19:55:00|2324|2321|2326|2323|2330|2327|2324|2321|359
1705694400000|2024-01-19 20:00:00|2325|2322|2326|2323|2327|2324|2321|2318|431
1705694700000|2024-01-19 20:05:00|2325|2322|2331|2328|2332|2329|2323|2320|322
1705695000000|2024-01-19 20:10:00|2330|2327|2329|2326|2334|2331|2328|2325|260
1705695300000|2024-01-19 20:15:00|2330|2327|2330|2327|2334|2331|2329|2326|167
1705695600000|2024-01-19 20:20:00|2331|2328|2332|2329|2332|2329|2331|2328|119
1705695900000|2024-01-19 20:25:00|2331|2328|2326|2323|2331|2328|2325|2322|102
1705696200000|2024-01-19 20:30:00|2327|2324|2323|2320|2328|2325|2322|2319|189
1705696500000|2024-01-19 20:35:00|2322|2319|2321|2318|2324|2321|2321|2318|204
1705696800000|2024-01-19 20:40:00|2322|2319|2321|2318|2322|2319|2319|2316|98
1705697100000|2024-01-19 20:45:00|2319|2316|2317|2314|2320|2317|2316|2313|140
1705697400000|2024-01-19 20:50:00|2316|2313|2317|2314|2319|2316|2316|2313|85
1705697700000|2024-01-19 20:55:00|2318|2315|2314|2311|2319|2316|2314|2311|220
1705698000000|2024-01-19 21:00:00|2315|2312|2318|2315|2318|2315|2314|2311|401
1705698300000|2024-01-19 21:05:00|2317|2314|2315|2312|2317|2314|2315|2312|109
1705698600000|2024-01-19 21:10:00|2316|2313|2316|2313|2316|2313|2315|2312|57
1705698900000|2024-01-19 21:15:00|2315|2312|2315|2312|2316|2313|2312|2309|66
1705699200000|2024-01-19 21:20:00|2314|2311|2314|2311|2316|2313|2313|2310|107
1705699500000|2024-01-19 21:25:00|2315|2312|2315|2312|2318|2315|2314|2311|132
1705699800000|2024-01-19 21:30:00|2316|2313|2317|2314|2317|2314|2314|2311|123
1705700100000|2024-01-19 21:35:00|2316|2313|2316|2313|2318|2315|2316|2313|136
1705700400000|2024-01-19 21:40:00|2317|2314|2316|2313|2318|2315|2316|2313|130
1705700700000|2024-01-19 21:45:00|2315|2312|2312|2309|2316|2313|2312|2309|134
1705701000000|2024-01-19 21:50:00|2313|2310|2312|2309|2313|2310|2311|2308|125
1705701300000|2024-01-19 21:55:00|2311|2308|2310|2307|2315|2312|2309|2306|250
1705878000000|2024-01-21 23:00:00|2205|2199|2201|2198|2221|2215|2197|2194|990
1705878300000|2024-01-21 23:05:00|2200|2197|2186|2183|2202|2199|2184|2180|733
1705878600000|2024-01-21 23:10:00|2187|2184|2171|2168|2191|2187|2171|2168|299
1705878900000|2024-01-21 23:15:00|2172|2169|2170|2167|2175|2171|2167|2163|357
1705879200000|2024-01-21 23:20:00|2169|2166|2169|2166|2173|2169|2168|2165|260
1705879500000|2024-01-21 23:25:00|2168|2165|2161|2158|2168|2165|2161|2157|333
1705879800000|2024-01-21 23:30:00|2160|2157|2159|2156|2162|2159|2156|2153|570
1705880100000|2024-01-21 23:35:00|2160|2157|2169|2166|2169|2166|2156|2153|406
1705880400000|2024-01-21 23:40:00|2170|2167|2166|2163|2171|2168|2163|2160|175
1705880700000|2024-01-21 23:45:00|2165|2162|2164|2161|2169|2166|2164|2161|176
1705881000000|2024-01-21 23:50:00|2166|2160|2160|2157|2166|2162|2159|2156|92
1705881300000|2024-01-21 23:55:00|2161|2158|2156|2153|2162|2159|2155|2151|105
1705881600000|2024-01-22 00:00:00|2155|2152|2166|2163|2168|2165|2155|2152|79
1705881900000|2024-01-22 00:05:00|2167|2164|2172|2169|2173|2169|2167|2163|66
1705882200000|2024-01-22 00:10:00|2171|2168|2172|2169|2176|2173|2168|2164|147
1705882500000|2024-01-22 00:15:00|2171|2168|2170|2167|2173|2170|2169|2166|77
1705882800000|2024-01-22 00:20:00|2171|2168|2168|2165|2171|2168|2167|2164|71
1705883100000|2024-01-22 00:25:00|2167|2164|2170|2167|2172|2168|2167|2164|105
1705883400000|2024-01-22 00:30:00|2169|2166|2168|2165|2172|2169|2167|2164|78
1705883700000|2024-01-22 00:35:00|2169|2166|2167|2164|2171|2167|2167|2163|64
1705884000000|2024-01-22 00:40:00|2168|2165|2167|2164|2168|2165|2166|2163|78
1705884300000|2024-01-22 00:45:00|2168|2165|2170|2167|2171|2168|2167|2164|37
1705884600000|2024-01-22 00:50:00|2169|2166|2168|2165|2169|2166|2166|2163|46
1705884900000|2024-01-22 00:55:00|2167|2164|2169|2166|2173|2170|2167|2164|53
1705885200000|2024-01-22 01:00:00|2170|2167|2173|2170|2173|2170|2169|2166|84
1705885500000|2024-01-22 01:05:00|2172|2169|2171|2168|2172|2169|2169|2166|102
1705885800000|2024-01-22 01:10:00|2169|2166|2169|2166|2170|2167|2167|2164|53
1705886100000|2024-01-22 01:15:00|2168|2165|2169|2166|2171|2168|2168|2165|46
1705886400000|2024-01-22 01:20:00|2170|2167|2167|2164|2170|2167|2167|2164|46
1705886700000|2024-01-22 01:25:00|2168|2165|2166|2163|2168|2165|2166|2163|25
1705887000000|2024-01-22 01:30:00|2165|2162|2165|2162|2166|2163|2164|2161|103
1705887300000|2024-01-22 01:35:00|2164|2161|2166|2163|2169|2166|2164|2161|68
1705887600000|2024-01-22 01:40:00|2165|2162|2166|2163|2167|2164|2165|2162|72
1705887900000|2024-01-22 01:45:00|2167|2164|2169|2166|2170|2167|2167|2164|25
1705888200000|2024-01-22 01:50:00|2168|2165|2166|2163|2168|2165|2165|2162|21
1705888500000|2024-01-22 01:55:00|2165|2162|2165|2162|2167|2164|2165|2162|22
1705888800000|2024-01-22 02:00:00|2166|2163|2166|2163|2166|2163|2164|2161|13
1705889100000|2024-01-22 02:05:00|2167|2164|2166|2163|2168|2165|2166|2163|60
1705889400000|2024-01-22 02:10:00|2167|2164|2168|2165|2170|2167|2166|2163|113
1705889700000|2024-01-22 02:15:00|2169|2166|2167|2164|2169|2166|2167|2164|30
1705890000000|2024-01-22 02:20:00|2168|2165|2171|2168|2171|2168|2168|2165|53
1705890300000|2024-01-22 02:25:00|2170|2167|2170|2167|2172|2168|2170|2166|56
1705890600000|2024-01-22 02:30:00|2171|2168|2169|2166|2171|2168|2168|2165|30
1705890900000|2024-01-22 02:35:00|2168|2165|2170|2167|2173|2169|2168|2165|14
1705891200000|2024-01-22 02:40:00|2169|2166|2169|2166|2169|2166|2167|2164|22
1705891500000|2024-01-22 02:45:00|2168|2165|2169|2166|2169|2166|2168|2165|13
1705891800000|2024-01-22 02:50:00|2168|2165|2171|2168|2171|2168|2168|2165|17
1705892100000|2024-01-22 02:55:00|2170|2167|2170|2167|2170|2167|2169|2166|11
1705892400000|2024-01-22 03:00:00|2169|2166|2171|2168|2171|2168|2169|2166|27
1705892700000|2024-01-22 03:05:00|2172|2169|2171|2168|2173|2170|2170|2167|20
1705893000000|2024-01-22 03:10:00|2172|2169|2171|2168|2172|2169|2170|2167|50
1705893300000|2024-01-22 03:15:00|2172|2169|2172|2169|2174|2171|2171|2168|28
1705893600000|2024-01-22 03:20:00|2171|2168|2172|2169|2172|2169|2171|2168|13
1705893900000|2024-01-22 03:25:00|2171|2168|2172|2169|2173|2169|2171|2167|9
1705894200000|2024-01-22 03:30:00|2173|2170|2173|2170|2173|2170|2172|2169|7
1705894500000|2024-01-22 03:35:00|2172|2169|2171|2168|2173|2170|2168|2163|39
1705894800000|2024-01-22 03:40:00|2170|2167|2170|2167|2170|2167|2170|2167|4
1705895100000|2024-01-22 03:45:00|2169|2166|2170|2167|2171|2168|2169|2166|11
1705895400000|2024-01-22 03:50:00|2169|2166|2171|2168|2171|2168|2169|2166|16
1705895700000|2024-01-22 03:55:00|2170|2167|2170|2167|2171|2168|2170|2167|17
1705896000000|2024-01-22 04:00:00|2171|2168|2171|2168|2171|2168|2170|2167|7
1705896300000|2024-01-22 04:05:00|2170|2167|2171|2168|2171|2168|2170|2167|16
1705896600000|2024-01-22 04:10:00|2172|2169|2173|2170|2173|2170|2171|2168|70
1705896900000|2024-01-22 04:15:00|2172|2169|2172|2169|2173|2170|2171|2168|19
1705897200000|2024-01-22 04:20:00|2171|2168|2172|2169|2172|2169|2170|2167|14
1705897500000|2024-01-22 04:25:00|2171|2168|2171|2168|2172|2169|2171|2168|18
1705897800000|2024-01-22 04:30:00|2172|2169|2172|2169|2172|2169|2171|2168|14
1705898100000|2024-01-22 04:35:00|2171|2168|2171|2168|2172|2169|2167|2164|50
1705898400000|2024-01-22 04:40:00|2172|2169|2172|2169|2172|2169|2168|2165|66
1705898700000|2024-01-22 04:45:00|2171|2168|2171|2168|2172|2169|2171|2168|6
1705899000000|2024-01-22 04:50:00|2170|2167|2172|2169|2172|2169|2168|2165|17
1705899300000|2024-01-22 04:55:00|2171|2168|2171|2168|2171|2168|2171|2168|5
1705899600000|2024-01-22 05:00:00|2170|2167|2170|2167|2171|2168|2170|2167|11
1705899900000|2024-01-22 05:05:00|2171|2168|2171|2168|2172|2169|2171|2168|8
1705900200000|2024-01-22 05:10:00|2172|2169|2171|2168|2172|2169|2171|2168|9
1705900500000|2024-01-22 05:15:00|2170|2167|2171|2168|2171|2168|2169|2166|18
1705900800000|2024-01-22 05:20:00|2170|2167|2171|2168|2172|2169|2168|2165|44
1705901100000|2024-01-22 05:25:00|2170|2167|2170|2167|2172|2168|2166|2163|71
1705901400000|2024-01-22 05:30:00|2171|2168|2170|2167|2172|2168|2170|2166|12
1705901700000|2024-01-22 05:35:00|2169|2166|2173|2170|2174|2170|2169|2166|35
1705902000000|2024-01-22 05:40:00|2172|2169|2170|2167|2175|2170|2168|2165|71
1705902300000|2024-01-22 05:45:00|2171|2168|2172|2169|2173|2170|2171|2168|13
1705902600000|2024-01-22 05:50:00|2171|2168|2172|2169|2172|2169|2170|2166|6
1705902900000|2024-01-22 05:55:00|2173|2170|2172|2169|2174|2170|2171|2168|20
1705903200000|2024-01-22 06:00:00|2173|2170|2184|2181|2184|2181|2173|2170|77
1705903500000|2024-01-22 06:05:00|2185|2182|2184|2181|2185|2182|2181|2178|124
1705903800000|2024-01-22 06:10:00|2185|2182|2183|2180|2185|2182|2183|2180|47
1705904100000|2024-01-22 06:15:00|2182|2179|2185|2182|2185|2182|2182|2179|60
1705904400000|2024-01-22 06:20:00|2186|2183|2181|2178|2186|2183|2180|2176|90
1705904700000|2024-01-22 06:25:00|2180|2177|2179|2176|2180|2177|2176|2173|68
1705905000000|2024-01-22 06:30:00|2181|2178|2186|2183|2187|2184|2181|2178|64
1705905300000|2024-01-22 06:35:00|2188|2185|2186|2183|2189|2186|2186|2182|46
1705905600000|2024-01-22 06:40:00|2187|2184|2189|2186|2189|2186|2184|2181|37
1705905900000|2024-01-22 06:45:00|2188|2185|2190|2187|2192|2189|2186|2183|86
1705906200000|2024-01-22 06:50:00|2192|2186|2186|2183|2192|2186|2184|2181|107
1705906500000|2024-01-22 06:55:00|2187|2184|2189|2186|2191|2187|2185|2182|48
1705906800000|2024-01-22 07:00:00|2190|2187|2190|2187|2193|2187|2183|2180|84
1705907100000|2024-01-22 07:05:00|2189|2183|2195|2192|2196|2193|2188|2183|41
1705907400000|2024-01-22 07:10:00|2196|2193|2197|2194|2198|2195|2195|2192|40
1705907700000|2024-01-22 07:15:00|2198|2195|2200|2197|2203|2200|2196|2193|86
1705908000000|2024-01-22 07:20:00|2199|2196|2193|2190|2199|2196|2191|2188|71
1705908300000|2024-01-22 07:25:00|2194|2191|2189|2186|2194|2191|2187|2183|48
1705908600000|2024-01-22 07:30:00|2190|2187|2186|2183|2191|2187|2186|2183|64
1705908900000|2024-01-22 07:35:00|2187|2184|2192|2189|2193|2190|2185|2182|92
1705909200000|2024-01-22 07:40:00|2193|2187|2194|2191|2197|2193|2191|2187|95
1705909500000|2024-01-22 07:45:00|2195|2192|2196|2193|2200|2197|2194|2191|93
1705909800000|2024-01-22 07:50:00|2197|2194|2194|2188|2198|2195|2190|2185|110
1705910100000|2024-01-22 07:55:00|2193|2190|2189|2186|2198|2195|2189|2186|63
1705910400000|2024-01-22 08:00:00|2188|2185|2188|2185|2191|2186|2186|2183|54
1705910700000|2024-01-22 08:05:00|2189|2186|2185|2182|2190|2187|2184|2181|77
1705911000000|2024-01-22 08:10:00|2186|2183|2189|2186|2189|2186|2183|2180|83
1705911300000|2024-01-22 08:15:00|2188|2185|2185|2182|2190|2187|2184|2181|72
1705911600000|2024-01-22 08:20:00|2186|2183|2187|2184|2190|2186|2185|2182|87
1705911900000|2024-01-22 08:25:00|2186|2183|2187|2184|2188|2185|2186|2183|42
1705912200000|2024-01-22 08:30:00|2186|2183|2186|2183|2186|2183|2183|2179|58
1705912500000|2024-01-22 08:35:00|2187|2184|2190|2187|2191|2188|2186|2183|82
1705912800000|2024-01-22 08:40:00|2189|2186|2187|2184|2190|2187|2186|2183|46
1705913100000|2024-01-22 08:45:00|2186|2183|2190|2187|2193|2190|2186|2183|75
1705913400000|2024-01-22 08:50:00|2189|2186|2189|2186|2193|2190|2189|2186|57
1705913700000|2024-01-22 08:55:00|2190|2187|2190|2187|2192|2189|2188|2185|43
1705914000000|2024-01-22 09:00:00|2191|2188|2195|2192|2196|2193|2191|2188|71
1705914300000|2024-01-22 09:05:00|2197|2191|2195|2192|2197|2193|2192|2189|47
1705914600000|2024-01-22 09:10:00|2196|2193|2197|2194|2197|2194|2195|2192|63
1705914900000|2024-01-22 09:15:00|2196|2193|2196|2193|2197|2194|2195|2192|39
1705915200000|2024-01-22 09:20:00|2195|2192|2196|2193|2198|2195|2195|2192|59
1705915500000|2024-01-22 09:25:00|2195|2192|2195|2192|2197|2194|2195|2192|65
1705915800000|2024-01-22 09:30:00|2196|2193|2196|2193|2197|2194|2195|2192|54
1705916100000|2024-01-22 09:35:00|2195|2192|2198|2195|2199|2196|2195|2192|44
1705916400000|2024-01-22 09:40:00|2199|2196|2198|2195|2199|2196|2197|2194|52
1705916700000|2024-01-22 09:45:00|2197|2194|2199|2196|2201|2198|2197|2194|60
1705917000000|2024-01-22 09:50:00|2198|2195|2198|2195|2200|2196|2198|2194|55
1705917300000|2024-01-22 09:55:00|2199|2196|2201|2198|2202|2198|2199|2196|57
1705917600000|2024-01-22 10:00:00|2200|2197|2201|2198|2201|2198|2198|2195|64
1705917900000|2024-01-22 10:05:00|2200|2197|2200|2197|2202|2199|2199|2196|53
1705918200000|2024-01-22 10:10:00|2201|2198|2202|2199|2204|2201|2201|2198|48
1705918500000|2024-01-22 10:15:00|2203|2200|2204|2201|2205|2202|2202|2199|95
1705918800000|2024-01-22 10:20:00|2203|2200|2203|2200|2203|2200|2198|2195|94
1705919100000|2024-01-22 10:25:00|2202|2199|2201|2198|2203|2200|2201|2198|25
1705919400000|2024-01-22 10:30:00|2200|2197|2201|2198|2201|2198|2200|2197|17
1705919700000|2024-01-22 10:35:00|2200|2197|2200|2197|2201|2198|2197|2194|66
1705920000000|2024-01-22 10:40:00|2199|2196|2201|2198|2203|2200|2199|2196|26
1705920300000|2024-01-22 10:45:00|2200|2197|2198|2195|2202|2199|2197|2194|54
1705920600000|2024-01-22 10:50:00|2197|2194|2194|2191|2197|2194|2194|2191|91
1705920900000|2024-01-22 10:55:00|2193|2190|2193|2190|2193|2190|2190|2187|88
1705921200000|2024-01-22 11:00:00|2191|2188|2192|2189|2194|2191|2191|2188|43
1705921500000|2024-01-22 11:05:00|2191|2188|2189|2186|2193|2190|2187|2184|109
1705921800000|2024-01-22 11:10:00|2190|2187|2178|2175|2190|2187|2176|2173|220
1705922100000|2024-01-22 11:15:00|2179|2176|2184|2181|2185|2182|2176|2173|72
1705922400000|2024-01-22 11:20:00|2183|2180|2185|2182|2185|2182|2183|2180|35
1705922700000|2024-01-22 11:25:00|2188|2185|2189|2186|2193|2190|2188|2185|53
1705923000000|2024-01-22 11:30:00|2188|2185|2191|2188|2194|2191|2186|2183|135
1705923300000|2024-01-22 11:35:00|2190|2187|2189|2186|2191|2188|2188|2185|29
1705923600000|2024-01-22 11:40:00|2188|2185|2189|2186|2190|2187|2187|2183|50
1705923900000|2024-01-22 11:45:00|2187|2184|2181|2178|2187|2184|2180|2177|82
1705924200000|2024-01-22 11:50:00|2180|2177|2177|2174|2183|2180|2176|2173|83
1705924500000|2024-01-22 11:55:00|2176|2173|2176|2173|2177|2174|2174|2171|97
1705924800000|2024-01-22 12:00:00|2177|2174|2181|2178|2183|2180|2175|2172|119
1705925100000|2024-01-22 12:05:00|2180|2177|2180|2177|2183|2180|2179|2176|171
1705925400000|2024-01-22 12:10:00|2179|2176|2179|2176|2180|2177|2177|2174|145
1705925700000|2024-01-22 12:15:00|2180|2177|2176|2173|2180|2177|2175|2172|208
1705926000000|2024-01-22 12:20:00|2177|2174|2177|2174|2179|2176|2169|2166|177
1705926300000|2024-01-22 12:25:00|2176|2173|2176|2173|2182|2179|2175|2172|288
1705926600000|2024-01-22 12:30:00|2177|2174|2181|2178|2183|2180|2174|2171|131
1705926900000|2024-01-22 12:35:00|2180|2177|2181|2178|2181|2178|2177|2174|169
1705927200000|2024-01-22 12:40:00|2179|2176|2182|2179|2182|2179|2178|2175|112
1705927500000|2024-01-22 12:45:00|2181|2178|2181|2178|2183|2180|2175|2172|244
1705927800000|2024-01-22 12:50:00|2180|2177|2177|2174|2180|2177|2174|2171|175
1705928100000|2024-01-22 12:55:00|2176|2173|2178|2175|2184|2181|2175|2172|178
1705928400000|2024-01-22 13:00:00|2179|2176|2180|2177|2184|2181|2174|2171|632
1705928700000|2024-01-22 13:05:00|2181|2178|2181|2178|2183|2180|2175|2172|342
1705929000000|2024-01-22 13:10:00|2180|2177|2181|2178|2182|2179|2177|2174|853
1705929300000|2024-01-22 13:15:00|2180|2177|2174|2171|2183|2180|2173|2170|401
1705929600000|2024-01-22 13:20:00|2175|2172|2167|2164|2175|2172|2166|2163|501
1705929900000|2024-01-22 13:25:00|2165|2162|2161|2158|2170|2167|2161|2158|365
1705930200000|2024-01-22 13:30:00|2162|2159|2169|2166|2172|2169|2161|2158|262
1705930500000|2024-01-22 13:35:00|2168|2165|2170|2167|2174|2171|2165|2162|448
1705930800000|2024-01-22 13:40:00|2169|2166|2169|2166|2177|2174|2165|2162|551
1705931100000|2024-01-22 13:45:00|2170|2167|2173|2170|2178|2175|2169|2166|260
1705931400000|2024-01-22 13:50:00|2172|2169|2169|2166|2174|2171|2168|2165|195
1705931700000|2024-01-22 13:55:00|2170|2167|2164|2161|2176|2173|2163|2160|544
1705932000000|2024-01-22 14:00:00|2163|2160|2171|2168|2176|2173|2159|2156|1024
1705932300000|2024-01-22 14:05:00|2172|2169|2165|2162|2175|2172|2164|2161|629
1705932600000|2024-01-22 14:10:00|2166|2163|2168|2165|2174|2171|2163|2160|830
1705932900000|2024-01-22 14:15:00|2167|2164|2168|2165|2181|2178|2167|2164|701
1705933200000|2024-01-22 14:20:00|2169|2166|2167|2164|2175|2172|2164|2161|735
1705933500000|2024-01-22 14:25:00|2168|2165|2171|2168|2176|2173|2165|2162|425
1705933800000|2024-01-22 14:30:00|2172|2169|2172|2169|2172|2169|2161|2158|649
1705934100000|2024-01-22 14:35:00|2169|2166|2176|2173|2185|2182|2167|2164|650
1705934400000|2024-01-22 14:40:00|2175|2172|2184|2181|2187|2184|2174|2171|1016
1705934700000|2024-01-22 14:45:00|2183|2180|2180|2177|2183|2180|2175|2172|788
1705935000000|2024-01-22 14:50:00|2181|2178|2183|2180|2188|2185|2179|2176|575
1705935300000|2024-01-22 14:55:00|2182|2179|2182|2179|2185|2182|2178|2175|414
1705935600000|2024-01-22 15:00:00|2181|2178|2178|2175|2181|2178|2173|2170|661
1705935900000|2024-01-22 15:05:00|2177|2174|2180|2177|2182|2179|2176|2173|425
1705936200000|2024-01-22 15:10:00|2181|2178|2183|2180|2187|2184|2180|2177|504
1705936500000|2024-01-22 15:15:00|2182|2179|2189|2186|2189|2186|2180|2177|340
1705936800000|2024-01-22 15:20:00|2188|2185|2180|2177|2189|2186|2178|2175|536
1705937100000|2024-01-22 15:25:00|2181|2178|2185|2182|2185|2182|2181|2178|665
1705937400000|2024-01-22 15:30:00|2184|2181|2177|2174|2186|2183|2175|2172|442
1705937700000|2024-01-22 15:35:00|2178|2175|2177|2174|2185|2182|2177|2174|562
1705938000000|2024-01-22 15:40:00|2176|2173|2177|2174|2177|2174|2172|2169|416
1705938300000|2024-01-22 15:45:00|2176|2173|2175|2172|2178|2175|2174|2171|284
1705938600000|2024-01-22 15:50:00|2174|2171|2174|2171|2177|2174|2173|2170|304
1705938900000|2024-01-22 15:55:00|2175|2172|2176|2173|2181|2178|2174|2171|275
1705939200000|2024-01-22 16:00:00|2175|2172|2170|2167|2176|2173|2168|2165|337
1705939500000|2024-01-22 16:05:00|2169|2166|2167|2164|2171|2168|2166|2163|308
1705939800000|2024-01-22 16:10:00|2168|2165|2165|2162|2171|2168|2164|2161|587
1705940100000|2024-01-22 16:15:00|2166|2163|2164|2161|2169|2166|2161|2158|627
1705940400000|2024-01-22 16:20:00|2163|2160|2163|2160|2164|2161|2160|2157|229
1705940700000|2024-01-22 16:25:00|2164|2161|2164|2161|2168|2165|2161|2158|199
1705941000000|2024-01-22 16:30:00|2166|2163|2174|2171|2177|2174|2164|2161|534
1705941300000|2024-01-22 16:35:00|2175|2172|2177|2174|2177|2174|2173|2170|514
1705941600000|2024-01-22 16:40:00|2178|2175|2197|2194|2198|2195|2178|2175|1264
1705941900000|2024-01-22 16:45:00|2195|2192|2193|2190|2196|2193|2186|2183|854
1705942200000|2024-01-22 16:50:00|2192|2189|2182|2179|2195|2192|2179|2176|675
1705942500000|2024-01-22 16:55:00|2183|2180|2189|2186|2190|2187|2182|2179|646
1705942800000|2024-01-22 17:00:00|2188|2185|2194|2191|2196|2193|2188|2185|467
1705943100000|2024-01-22 17:05:00|2195|2192|2186|2183|2196|2193|2185|2182|397
1705943400000|2024-01-22 17:10:00|2187|2184|2185|2182|2189|2186|2185|2182|240
1705943700000|2024-01-22 17:15:00|2186|2183|2187|2184|2189|2186|2184|2181|251
1705944000000|2024-01-22 17:20:00|2189|2186|2192|2189|2193|2190|2187|2184|942
1705944300000|2024-01-22 17:25:00|2191|2188|2189|2186|2192|2189|2186|2183|311
1705944600000|2024-01-22 17:30:00|2188|2185|2190|2187|2196|2193|2186|2183|395
1705944900000|2024-01-22 17:35:00|2191|2188|2186|2183|2194|2191|2185|2182|480
1705945200000|2024-01-22 17:40:00|2185|2182|2189|2186|2190|2187|2183|2180|359
1705945500000|2024-01-22 17:45:00|2188|2185|2189|2186|2192|2189|2188|2185|345
1705945800000|2024-01-22 17:50:00|2191|2188|2185|2182|2191|2188|2184|2181|295
1705946100000|2024-01-22 17:55:00|2186|2183|2183|2180|2186|2183|2180|2177|508
1705946400000|2024-01-22 18:00:00|2184|2181|2185|2182|2187|2184|2181|2178|296
1705946700000|2024-01-22 18:05:00|2186|2183|2186|2183|2187|2184|2185|2182|339
1705947000000|2024-01-22 18:10:00|2187|2184|2188|2185|2193|2190|2187|2184|295
1705947300000|2024-01-22 18:15:00|2189|2186|2195|2192|2195|2192|2187|2184|713
1705947600000|2024-01-22 18:20:00|2194|2191|2189|2186|2196|2193|2188|2185|484
1705947900000|2024-01-22 18:25:00|2190|2187|2191|2188|2192|2189|2189|2186|237
1705948200000|2024-01-22 18:30:00|2190|2187|2196|2193|2202|2199|2190|2187|884
1705948500000|2024-01-22 18:35:00|2197|2194|2196|2193|2198|2195|2192|2189|282
1705948800000|2024-01-22 18:40:00|2195|2192|2193|2190|2197|2194|2192|2189|161
1705949100000|2024-01-22 18:45:00|2192|2189|2195|2192|2196|2193|2191|2188|274
1705949400000|2024-01-22 18:50:00|2196|2193|2196|2193|2203|2200|2194|2191|542
1705949700000|2024-01-22 18:55:00|2197|2194|2200|2197|2201|2198|2195|2192|504
1705950000000|2024-01-22 19:00:00|2202|2199|2206|2203|2208|2205|2194|2191|760
1705950300000|2024-01-22 19:05:00|2205|2202|2191|2188|2206|2203|2188|2185|1053
1705950600000|2024-01-22 19:10:00|2192|2189|2192|2189|2192|2189|2185|2182|543
1705950900000|2024-01-22 19:15:00|2191|2188|2192|2189|2196|2193|2189|2186|530
1705951200000|2024-01-22 19:20:00|2191|2188|2179|2176|2193|2190|2177|2174|717
1705951500000|2024-01-22 19:25:00|2180|2177|2170|2167|2184|2181|2170|2167|2052
1705951800000|2024-01-22 19:30:00|2171|2168|2172|2169|2176|2173|2170|2167|565
1705952100000|2024-01-22 19:35:00|2171|2168|2172|2169|2173|2170|2168|2165|375
1705952400000|2024-01-22 19:40:00|2171|2168|2172|2169|2173|2170|2170|2167|185
1705952700000|2024-01-22 19:45:00|2171|2168|2168|2165|2172|2169|2167|2164|192
1705953000000|2024-01-22 19:50:00|2167|2164|2167|2164|2169|2166|2166|2163|187
1705953300000|2024-01-22 19:55:00|2168|2165|2173|2170|2173|2170|2167|2164|146
1705953600000|2024-01-22 20:00:00|2174|2171|2178|2175|2178|2175|2173|2170|178
1705953900000|2024-01-22 20:05:00|2179|2176|2179|2176|2182|2179|2178|2175|163
1705954200000|2024-01-22 20:10:00|2178|2175|2179|2176|2180|2177|2177|2174|137
1705954500000|2024-01-22 20:15:00|2178|2175|2178|2175|2184|2181|2178|2175|359
1705954800000|2024-01-22 20:20:00|2179|2176|2179|2176|2180|2177|2177|2174|71
1705955100000|2024-01-22 20:25:00|2180|2177|2178|2175|2182|2179|2178|2175|98
1705955400000|2024-01-22 20:30:00|2179|2176|2181|2178|2181|2178|2177|2174|104
1705955700000|2024-01-22 20:35:00|2180|2177|2176|2173|2181|2178|2175|2172|304
1705956000000|2024-01-22 20:40:00|2175|2172|2177|2174|2177|2174|2174|2171|98
1705956300000|2024-01-22 20:45:00|2176|2173|2178|2175|2179|2176|2176|2173|107
1705956600000|2024-01-22 20:50:00|2177|2174|2171|2168|2177|2174|2171|2168|150
1705956900000|2024-01-22 20:55:00|2172|2169|2173|2170|2175|2172|2171|2168|63
1705957200000|2024-01-22 21:00:00|2174|2171|2175|2172|2176|2173|2172|2169|115
1705957500000|2024-01-22 21:05:00|2174|2171|2173|2170|2177|2174|2173|2170|63
1705957800000|2024-01-22 21:10:00|2174|2171|2173|2170|2174|2171|2172|2169|34
1705958100000|2024-01-22 21:15:00|2174|2171|2175|2172|2175|2172|2174|2171|26
1705958400000|2024-01-22 21:20:00|2177|2174|2175|2172|2177|2174|2175|2172|53
1705958700000|2024-01-22 21:25:00|2176|2173|2179|2176|2179|2176|2176|2173|57
1705959000000|2024-01-22 21:30:00|2180|2177|2182|2179|2182|2179|2178|2175|60
1705959300000|2024-01-22 21:35:00|2181|2178|2181|2178|2182|2179|2181|2178|75
1705959600000|2024-01-22 21:40:00|2180|2177|2180|2177|2180|2177|2180|2177|44
1705959900000|2024-01-22 21:45:00|2181|2178|2180|2177|2182|2179|2180|2177|366
1705960200000|2024-01-22 21:50:00|2181|2178|2179|2176|2183|2180|2179|2176|74
1705960500000|2024-01-22 21:55:00|2178|2175|2180|2177|2182|2179|2178|2175|150
1705964400000|2024-01-22 23:00:00|2179|2173|2183|2177|2185|2181|2177|2172|114
1705964700000|2024-01-22 23:05:00|2184|2178|2185|2182|2188|2182|2184|2178|4
1705965000000|2024-01-22 23:10:00|2187|2181|2186|2183|2188|2184|2185|2180|15
1705965300000|2024-01-22 23:15:00|2185|2182|2182|2176|2185|2182|2181|2176|14
1705965600000|2024-01-22 23:20:00|2180|2177|2178|2175|2182|2178|2178|2174|2
1705965900000|2024-01-22 23:25:00|2179|2176|2178|2175|2180|2176|2178|2174|1
1705966200000|2024-01-22 23:30:00|2179|2176|2182|2179|2183|2180|2179|2176|28
1705966500000|2024-01-22 23:35:00|2181|2178|2183|2180|2184|2181|2181|2178|6
1705966800000|2024-01-22 23:40:00|2184|2181|2184|2181|2185|2182|2183|2180|20
1705967100000|2024-01-22 23:45:00|2183|2180|2189|2183|2189|2184|2183|2180|31
1705967400000|2024-01-22 23:50:00|2187|2184|2185|2182|2189|2184|2184|2180|23
1705967700000|2024-01-22 23:55:00|2184|2181|2184|2181|2184|2181|2184|2181|3
1705968000000|2024-01-23 00:00:00|2183|2180|2185|2182|2188|2185|2183|2180|17
1705968300000|2024-01-23 00:05:00|2186|2183|2189|2186|2190|2186|2184|2179|17
1705968600000|2024-01-23 00:10:00|2188|2185|2187|2184|2191|2187|2186|2182|5
1705968900000|2024-01-23 00:15:00|2186|2183|2187|2181|2187|2183|2185|2180|11
1705969200000|2024-01-23 00:20:00|2185|2182|2187|2184|2188|2185|2182|2177|49
1705969500000|2024-01-23 00:25:00|2186|2183|2185|2182|2187|2183|2184|2180|18
1705969800000|2024-01-23 00:30:00|2184|2181|2186|2183|2186|2183|2184|2181|9
1705970100000|2024-01-23 00:35:00|2185|2182|2186|2183|2190|2186|2185|2182|25
1705970400000|2024-01-23 00:40:00|2185|2182|2188|2185|2190|2186|2182|2179|20
1705970700000|2024-01-23 00:45:00|2189|2183|2184|2178|2189|2184|2182|2178|7
1705971000000|2024-01-23 00:50:00|2183|2177|2183|2180|2186|2181|2180|2175|20
1705971300000|2024-01-23 00:55:00|2184|2181|2183|2177|2185|2181|2181|2177|5
1705971600000|2024-01-23 01:00:00|2182|2176|2180|2177|2186|2182|2180|2176|17
1705971900000|2024-01-23 01:05:00|2181|2178|2180|2177|2182|2178|2180|2175|3
1705972200000|2024-01-23 01:10:00|2181|2178|2178|2175|2181|2178|2178|2174|13
1705972500000|2024-01-23 01:15:00|2177|2174|2177|2174|2178|2175|2177|2174|3
1705972800000|2024-01-23 01:20:00|2178|2175|2179|2176|2181|2178|2178|2175|8
1705973100000|2024-01-23 01:25:00|2178|2175|2181|2175|2182|2177|2178|2174|7
1705973400000|2024-01-23 01:30:00|2179|2176|2181|2175|2183|2179|2179|2175|5
1705973700000|2024-01-23 01:35:00|2180|2177|2178|2175|2181|2177|2177|2172|14
1705974000000|2024-01-23 01:40:00|2179|2173|2180|2174|2183|2178|2177|2173|15
1705974300000|2024-01-23 01:45:00|2181|2175|2182|2173|2182|2175|2180|2173|2
1705974600000|2024-01-23 01:50:00|2180|2174|2181|2172|2181|2175|2178|2171|4
1705974900000|2024-01-23 01:55:00|2182|2173|2178|2175|2182|2176|2177|2173|3
1705975200000|2024-01-23 02:00:00|2179|2173|2180|2177|2182|2177|2177|2173|11
1705975500000|2024-01-23 02:05:00|2179|2176|2180|2174|2181|2177|2179|2174|2
1705975800000|2024-01-23 02:10:00|2179|2176|2185|2182|2186|2183|2179|2176|14
1705976100000|2024-01-23 02:15:00|2186|2180|2183|2180|2186|2181|2182|2178|4
1705976400000|2024-01-23 02:20:00|2184|2181|2185|2182|2185|2182|2183|2179|4
1705976700000|2024-01-23 02:25:00|2184|2181|2185|2182|2187|2182|2184|2181|10
1705977000000|2024-01-23 02:30:00|2184|2181|2184|2181|2185|2182|2183|2179|10
1705977300000|2024-01-23 02:35:00|2185|2179|2184|2181|2186|2181|2183|2179|23
1705977600000|2024-01-23 02:40:00|2183|2180|2187|2184|2190|2185|2181|2177|61
1705977900000|2024-01-23 02:45:00|2188|2182|2188|2182|2190|2184|2185|2180|9
1705978200000|2024-01-23 02:50:00|2186|2183|2188|2182|2189|2183|2184|2180|5
1705978500000|2024-01-23 02:55:00|2186|2183|2185|2179|2188|2183|2183|2178|4
1705978800000|2024-01-23 03:00:00|2186|2180|2186|2180|2186|2181|2184|2180|9
1705979100000|2024-01-23 03:05:00|2184|2181|2184|2181|2186|2181|2184|2180|1
1705979400000|2024-01-23 03:10:00|2185|2179|2185|2182|2186|2183|2183|2179|3
1705979700000|2024-01-23 03:15:00|2186|2180|2185|2179|2187|2182|2183|2179|6
1705980000000|2024-01-23 03:20:00|2183|2180|2188|2182|2188|2182|2183|2179|4
1705980300000|2024-01-23 03:25:00|2186|2183|2185|2182|2187|2183|2185|2180|2
1705980600000|2024-01-23 03:30:00|2187|2181|2190|2181|2191|2183|2187|2181|2
1705980900000|2024-01-23 03:35:00|2191|2182|2190|2181|2191|2183|2188|2181|0
1705981200000|2024-01-23 03:40:00|2189|2183|2187|2184|2189|2184|2185|2181|6
1705981500000|2024-01-23 03:45:00|2188|2182|2190|2184|2191|2185|2186|2181|10
1705981800000|2024-01-23 03:50:00|2188|2185|2191|2182|2192|2185|2187|2182|6
1705982100000|2024-01-23 03:55:00|2188|2185|2191|2182|2192|2186|2187|2182|7
1705982400000|2024-01-23 04:00:00|2188|2185|2190|2181|2191|2185|2187|2181|3
1705982700000|2024-01-23 04:05:00|2189|2183|2189|2183|2191|2185|2183|2179|56
1705983000000|2024-01-23 04:10:00|2187|2184|2191|2182|2191|2185|2187|2182|12
1705983300000|2024-01-23 04:15:00|2188|2185|2187|2184|2191|2185|2186|2182|8
1705983600000|2024-01-23 04:20:00|2186|2183|2186|2183|2189|2185|2185|2181|5
1705983900000|2024-01-23 04:25:00|2187|2184|2188|2182|2189|2185|2181|2178|29
1705984200000|2024-01-23 04:30:00|2187|2184|2182|2179|2189|2184|2182|2179|16
1705984500000|2024-01-23 04:35:00|2181|2178|2183|2177|2185|2181|2181|2177|20
1705984800000|2024-01-23 04:40:00|2182|2179|2181|2178|2184|2179|2181|2178|2
1705985100000|2024-01-23 04:45:00|2180|2177|2179|2176|2181|2178|2179|2176|16
1705985400000|2024-01-23 04:50:00|2178|2175|2179|2176|2182|2178|2178|2175|7
1705985700000|2024-01-23 04:55:00|2180|2174|2179|2176|2181|2177|2176|2172|9
1705986000000|2024-01-23 05:00:00|2178|2175|2177|2174|2178|2175|2172|2168|41
1705986300000|2024-01-23 05:05:00|2178|2175|2176|2170|2179|2175|2176|2170|12
1705986600000|2024-01-23 05:10:00|2172|2169|2181|2175|2182|2176|2171|2168|20
1705986900000|2024-01-23 05:15:00|2180|2174|2177|2174|2181|2176|2177|2174|3
1705987200000|2024-01-23 05:20:00|2178|2175|2177|2174|2179|2175|2176|2173|7
1705987500000|2024-01-23 05:25:00|2178|2172|2176|2170|2178|2175|2174|2170|1
1705987800000|2024-01-23 05:30:00|2175|2172|2174|2171|2175|2172|2174|2171|13
1705988100000|2024-01-23 05:35:00|2173|2170|2176|2173|2177|2174|2173|2170|3
1705988400000|2024-01-23 05:40:00|2175|2172|2175|2172|2176|2173|2175|2170|1
1705988700000|2024-01-23 05:45:00|2176|2173|2175|2172|2177|2173|2175|2170|12
1705989000000|2024-01-23 05:50:00|2176|2173|2177|2174|2177|2174|2174|2171|2
1705989300000|2024-01-23 05:55:00|2176|2173|2178|2172|2179|2175|2174|2169|9
1705989600000|2024-01-23 06:00:00|2177|2174|2180|2177|2180|2177|2174|2170|31
1705989900000|2024-01-23 06:05:00|2181|2178|2178|2175|2181|2178|2178|2175|31
1705990200000|2024-01-23 06:10:00|2177|2174|2175|2169|2182|2179|2173|2169|19
1705990500000|2024-01-23 06:15:00|2174|2171|2175|2172|2179|2175|2174|2169|5
1705990800000|2024-01-23 06:20:00|2174|2171|2174|2168|2176|2171|2173|2168|14
1705991100000|2024-01-23 06:25:00|2173|2170|2173|2170|2174|2171|2172|2168|23
1705991400000|2024-01-23 06:30:00|2172|2169|2170|2164|2173|2170|2168|2164|48
1705991700000|2024-01-23 06:35:00|2168|2165|2166|2163|2170|2166|2166|2163|43
1705992000000|2024-01-23 06:40:00|2167|2164|2168|2165|2169|2166|2166|2163|24
1705992300000|2024-01-23 06:45:00|2171|2168|2168|2165|2171|2168|2165|2160|30
1705992600000|2024-01-23 06:50:00|2167|2164|2165|2162|2168|2164|2164|2160|11
1705992900000|2024-01-23 06:55:00|2166|2163|2162|2159|2166|2163|2162|2159|27
1705993200000|2024-01-23 07:00:00|2164|2158|2160|2157|2165|2162|2159|2156|85
1705993500000|2024-01-23 07:05:00|2157|2154|2160|2157|2161|2158|2157|2154|14
1705993800000|2024-01-23 07:10:00|2159|2156|2157|2154|2159|2156|2157|2154|20
1705994100000|2024-01-23 07:15:00|2158|2155|2165|2162|2166|2163|2157|2154|34
1705994400000|2024-01-23 07:20:00|2166|2163|2170|2164|2172|2167|2160|2156|88
1705994700000|2024-01-23 07:25:00|2169|2166|2174|2168|2174|2168|2167|2164|51
1705995000000|2024-01-23 07:30:00|2173|2167|2171|2165|2173|2169|2168|2164|22
1705995300000|2024-01-23 07:35:00|2169|2166|2167|2161|2171|2166|2162|2158|95
1705995600000|2024-01-23 07:40:00|2166|2163|2167|2161|2168|2164|2163|2158|36
1705995900000|2024-01-23 07:45:00|2166|2163|2170|2164|2173|2168|2166|2161|23
1705996200000|2024-01-23 07:50:00|2169|2166|2175|2169|2176|2171|2169|2166|26
1705996500000|2024-01-23 07:55:00|2176|2170|2171|2168|2176|2171|2170|2167|1
1705996800000|2024-01-23 08:00:00|2170|2167|2170|2167|2174|2170|2170|2166|42
1705997100000|2024-01-23 08:05:00|2171|2168|2170|2167|2172|2168|2169|2165|22
1705997400000|2024-01-23 08:10:00|2169|2166|2170|2167|2173|2168|2167|2164|13
1705997700000|2024-01-23 08:15:00|2171|2168|2173|2170|2174|2170|2171|2167|5
1705998000000|2024-01-23 08:20:00|2172|2169|2169|2166|2172|2169|2169|2166|7
1705998300000|2024-01-23 08:25:00|2170|2164|2167|2161|2171|2167|2167|2161|32
1705998600000|2024-01-23 08:30:00|2166|2163|2166|2163|2169|2165|2165|2161|13
1705998900000|2024-01-23 08:35:00|2165|2162|2167|2164|2168|2165|2165|2162|19
1705999200000|2024-01-23 08:40:00|||||||||3
1705999500000|2024-01-23 08:45:00|2168|2165|2167|2164|2168|2165|2167|2164|12
1705999800000|2024-01-23 08:50:00|2168|2165|2167|2164|2168|2165|2167|2164|11
1706000100000|2024-01-23 08:55:00|2168|2165|2167|2164|2170|2166|2167|2163|5
1706000400000|2024-01-23 09:00:00|2168|2165|2171|2165|2171|2167|2167|2163|8
1706000700000|2024-01-23 09:05:00|2172|2166|2176|2170|2176|2170|2170|2165|12
1706001000000|2024-01-23 09:10:00|2174|2171|2175|2172|2177|2173|2173|2169|11
1706001300000|2024-01-23 09:15:00|2176|2170|2175|2172|2178|2174|2174|2170|24
1706001600000|2024-01-23 09:20:00|2174|2171|2176|2173|2177|2173|2174|2171|20
1706001900000|2024-01-23 09:25:00|2175|2172|2177|2174|2179|2176|2175|2171|15
1706002200000|2024-01-23 09:30:00|2178|2175|2175|2172|2178|2175|2175|2172|4
1706002500000|2024-01-23 09:35:00|2174|2171|2175|2172|2176|2173|2174|2171|5
1706002800000|2024-01-23 09:40:00|2174|2171|2175|2172|2175|2172|2173|2170|7
1706003100000|2024-01-23 09:45:00|2176|2173|2175|2172|2176|2173|2174|2170|14
1706003400000|2024-01-23 09:50:00|2174|2171|2174|2171|2174|2171|2174|2171|7
1706003700000|2024-01-23 09:55:00|2173|2170|2173|2170|2174|2171|2173|2170|2
1706004000000|2024-01-23 10:00:00|2172|2169|2177|2174|2177|2174|2172|2169|54
1706004300000|2024-01-23 10:05:00|2176|2173|2178|2175|2178|2175|2176|2173|1
1706004600000|2024-01-23 10:10:00|2177|2174|2178|2175|2179|2176|2176|2173|13
1706004900000|2024-01-23 10:15:00|2179|2176|2177|2174|2179|2176|2177|2173|19
1706005200000|2024-01-23 10:20:00|2179|2176|2178|2175|2180|2176|2178|2174|4
1706005500000|2024-01-23 10:25:00|2179|2173|2178|2172|2179|2175|2177|2172|13
1706005800000|2024-01-23 10:30:00|2177|2174|2174|2171|2178|2174|2173|2169|5
1706006100000|2024-01-23 10:35:00|2172|2169|2171|2168|2173|2170|2170|2166|33
1706006400000|2024-01-23 10:40:00|2170|2167|2170|2167|2171|2168|2170|2167|2
1706006700000|2024-01-23 10:45:00|2169|2166|2171|2168|2171|2168|2169|2166|10
1706007000000|2024-01-23 10:50:00|2172|2169|2172|2169|2173|2169|2170|2166|18
1706007300000|2024-01-23 10:55:00|2171|2168|2171|2168|2172|2169|2171|2168|7
1706007600000|2024-01-23 11:00:00|2172|2169|2173|2170|2174|2171|2169|2166|17
1706007900000|2024-01-23 11:05:00|2172|2169|2169|2166|2173|2170|2169|2166|14
1706008200000|2024-01-23 11:10:00|2170|2167|2167|2164|2170|2167|2167|2164|24
1706008500000|2024-01-23 11:15:00|2166|2163|2167|2164|2167|2164|2161|2158|75
1706008800000|2024-01-23 11:20:00|2166|2163|2165|2162|2167|2164|2163|2160|29
1706009100000|2024-01-23 11:25:00|2166|2163|2162|2159|2166|2163|2161|2158|20
1706009400000|2024-01-23 11:30:00|2163|2160|2157|2154|2163|2160|2155|2150|91
1706009700000|2024-01-23 11:35:00|2158|2155|2157|2154|2159|2155|2156|2153|42
1706010000000|2024-01-23 11:40:00|2156|2153|2154|2151|2158|2154|2154|2149|20
1706010300000|2024-01-23 11:45:00|2153|2150|2153|2150|2154|2151|2152|2149|14
1706010600000|2024-01-23 11:50:00|2154|2151|2151|2148|2156|2153|2151|2148|48
1706010900000|2024-01-23 11:55:00|2152|2149|2152|2149|2154|2151|2149|2146|59
1706011200000|2024-01-23 12:00:00|2153|2150|2155|2149|2158|2155|2152|2149|60
1706011500000|2024-01-23 12:05:00|2154|2151|2157|2154|2159|2155|2154|2149|22
1706011800000|2024-01-23 12:10:00|2156|2153|2157|2154|2159|2156|2154|2151|54
1706012100000|2024-01-23 12:15:00|2156|2153|2153|2150|2157|2153|2152|2148|50
1706012400000|2024-01-23 12:20:00|2152|2149|2153|2150|2155|2151|2152|2149|156
1706012700000|2024-01-23 12:25:00|2154|2148|2155|2152|2157|2153|2150|2146|151
1706013000000|2024-01-23 12:30:00|2156|2153|2158|2155|2160|2157|2153|2150|68
1706013300000|2024-01-23 12:35:00|2159|2156|2163|2160|2165|2162|2159|2156|108
1706013600000|2024-01-23 12:40:00|2164|2161|2162|2159|2167|2164|2161|2158|96
1706013900000|2024-01-23 12:45:00|2163|2160|2163|2160|2167|2163|2155|2152|153
1706014200000|2024-01-23 12:50:00|2162|2159|2166|2163|2166|2163|2161|2157|94
1706014500000|2024-01-23 12:55:00|2165|2162|2168|2165|2170|2167|2164|2161|112
1706014800000|2024-01-23 13:00:00|2169|2166|2166|2163|2170|2167|2163|2160|114
1706015100000|2024-01-23 13:05:00|2165|2162|2157|2154|2167|2164|2157|2154|700
1706015400000|2024-01-23 13:10:00|2158|2155|2148|2145|2158|2155|2148|2145|266
1706015700000|2024-01-23 13:15:00|2147|2144|2141|2138|2148|2145|2138|2135|323
1706016000000|2024-01-23 13:20:00|2142|2139|2141|2138|2148|2145|2139|2136|211
1706016300000|2024-01-23 13:25:00|2140|2137|2143|2140|2144|2141|2139|2136|148
1706016600000|2024-01-23 13:30:00|2142|2139|2147|2144|2155|2152|2141|2138|254
1706016900000|2024-01-23 13:35:00|2146|2143|2138|2135|2147|2144|2135|2132|460
1706017200000|2024-01-23 13:40:00|2139|2136|2135|2132|2139|2136|2132|2129|362
1706017500000|2024-01-23 13:45:00|2136|2133|2132|2129|2138|2135|2126|2123|489
1706017800000|2024-01-23 13:50:00|2131|2128|2128|2125|2136|2133|2128|2125|409
1706018100000|2024-01-23 13:55:00|2127|2124|2125|2122|2128|2125|2124|2121|217
1706018400000|2024-01-23 14:00:00|2124|2121|2125|2122|2126|2123|2116|2113|429
1706018700000|2024-01-23 14:05:00|2124|2121|2121|2118|2126|2123|2117|2114|339
1706019000000|2024-01-23 14:10:00|2120|2117|2116|2113|2122|2119|2114|2111|317
1706019300000|2024-01-23 14:15:00|2117|2114|2135|2132|2136|2133|2116|2113|358
1706019600000|2024-01-23 14:20:00|2136|2133|2141|2138|2144|2141|2135|2132|314
1706019900000|2024-01-23 14:25:00|2142|2139|2135|2132|2142|2139|2134|2131|228
1706020200000|2024-01-23 14:30:00|2136|2133|2142|2139|2150|2147|2135|2132|338
1706020500000|2024-01-23 14:35:00|2143|2140|2143|2140|2145|2142|2141|2138|176
1706020800000|2024-01-23 14:40:00|2142|2139|2146|2143|2147|2144|2139|2136|227
1706021100000|2024-01-23 14:45:00|2145|2142|2154|2151|2156|2153|2144|2141|283
1706021400000|2024-01-23 14:50:00|2153|2150|2152|2149|2156|2153|2150|2147|157
1706021700000|2024-01-23 14:55:00|2153|2150|2164|2161|2165|2162|2151|2148|529
1706022000000|2024-01-23 15:00:00|2163|2160|2171|2168|2173|2170|2160|2157|499
1706022300000|2024-01-23 15:05:00|2172|2169|2163|2160|2175|2172|2163|2160|469
1706022600000|2024-01-23 15:10:00|2164|2161|2167|2164|2172|2169|2164|2161|365
1706022900000|2024-01-23 15:15:00|2168|2165|2171|2168|2178|2175|2166|2163|437
1706023200000|2024-01-23 15:20:00|2172|2169|2172|2169|2175|2172|2168|2165|192
1706023500000|2024-01-23 15:25:00|2171|2168|2165|2162|2171|2168|2162|2159|356
1706023800000|2024-01-23 15:30:00|2164|2161|2162|2159|2165|2162|2160|2157|208
1706024100000|2024-01-23 15:35:00|2161|2158|2159|2156|2163|2160|2157|2154|444
1706024400000|2024-01-23 15:40:00|2156|2153|2152|2149|2157|2154|2151|2148|210
1706024700000|2024-01-23 15:45:00|2151|2148|2152|2149|2155|2152|2149|2146|498
1706025000000|2024-01-23 15:50:00|2151|2148|2148|2145|2155|2152|2147|2144|269
1706025300000|2024-01-23 15:55:00|2147|2144|2155|2152|2159|2156|2147|2144|471
1706025600000|2024-01-23 16:00:00|2154|2151|2160|2157|2164|2161|2154|2151|673
1706025900000|2024-01-23 16:05:00|2159|2156|2161|2158|2162|2159|2153|2150|150
1706026200000|2024-01-23 16:10:00|2163|2160|2168|2165|2169|2166|2162|2159|181
1706026500000|2024-01-23 16:15:00|2170|2167|2174|2171|2175|2172|2167|2164|324
1706026800000|2024-01-23 16:20:00|2176|2173|2169|2166|2176|2173|2163|2160|352
1706027100000|2024-01-23 16:25:00|2168|2165|2172|2169|2175|2172|2168|2165|183
1706027400000|2024-01-23 16:30:00|2173|2170|2165|2162|2175|2172|2165|2162|335
1706027700000|2024-01-23 16:35:00|2166|2163|2162|2159|2166|2163|2156|2153|614
1706028000000|2024-01-23 16:40:00|2164|2161|2154|2151|2166|2163|2152|2149|396
1706028300000|2024-01-23 16:45:00|2155|2152|2155|2152|2159|2156|2152|2149|159
1706028600000|2024-01-23 16:50:00|2154|2151|2150|2147|2157|2154|2149|2146|173
1706028900000|2024-01-23 16:55:00|2151|2148|2152|2149|2153|2150|2150|2147|137
1706029200000|2024-01-23 17:00:00|2151|2148|2152|2149|2154|2151|2146|2143|236
1706029500000|2024-01-23 17:05:00|2153|2150|2153|2150|2154|2151|2151|2148|410
1706029800000|2024-01-23 17:10:00|2152|2149|2150|2147|2153|2150|2147|2144|175
1706030100000|2024-01-23 17:15:00|2149|2146|2152|2149|2152|2149|2147|2144|151
1706030400000|2024-01-23 17:20:00|2153|2150|2155|2152|2156|2153|2152|2149|370
1706030700000|2024-01-23 17:25:00|2154|2151|2155|2152|2156|2153|2152|2149|181
1706031000000|2024-01-23 17:30:00|2154|2151|2162|2159|2163|2160|2154|2151|146
1706031300000|2024-01-23 17:35:00|2160|2157|2157|2154|2160|2157|2150|2147|228
1706031600000|2024-01-23 17:40:00|2158|2155|2162|2159|2165|2162|2158|2155|258
1706031900000|2024-01-23 17:45:00|2161|2158|2151|2148|2162|2159|2150|2147|333
1706032200000|2024-01-23 17:50:00|2153|2150|2155|2152|2158|2155|2153|2150|339
1706032500000|2024-01-23 17:55:00|2153|2150|2152|2149|2154|2151|2149|2146|313
1706032800000|2024-01-23 18:00:00|2151|2148|2147|2144|2151|2148|2144|2141|119
1706033100000|2024-01-23 18:05:00|2148|2145|2150|2147|2150|2147|2145|2142|107
1706033400000|2024-01-23 18:10:00|2151|2148|2156|2153|2156|2153|2150|2147|135
1706033700000|2024-01-23 18:15:00|2155|2152|2154|2151|2156|2153|2151|2148|276
1706034000000|2024-01-23 18:20:00|2153|2150|2155|2152|2155|2152|2152|2149|181
1706034300000|2024-01-23 18:25:00|2154|2151|2156|2153|2158|2155|2153|2150|264
1706034600000|2024-01-23 18:30:00|2155|2152|2161|2158|2161|2158|2153|2150|259
1706034900000|2024-01-23 18:35:00|2160|2157|2167|2164|2168|2165|2160|2157|255
1706035200000|2024-01-23 18:40:00|2166|2163|2166|2163|2167|2164|2161|2158|275
1706035500000|2024-01-23 18:45:00|2168|2165|2165|2162|2171|2168|2164|2161|223
1706035800000|2024-01-23 18:50:00|2166|2163|2172|2169|2173|2170|2166|2163|199
1706036100000|2024-01-23 18:55:00|2171|2168|2172|2169|2173|2170|2169|2166|308
1706036400000|2024-01-23 19:00:00|2171|2168|2170|2167|2176|2173|2169|2166|1036
1706036700000|2024-01-23 19:05:00|2171|2168|2174|2171|2184|2181|2171|2168|795
1706037000000|2024-01-23 19:10:00|2172|2169|2171|2168|2174|2171|2166|2163|658
1706037300000|2024-01-23 19:15:00|2170|2167|2193|2190|2195|2192|2170|2167|765
1706037600000|2024-01-23 19:20:00|2192|2189|2194|2191|2196|2193|2188|2185|1035
1706037900000|2024-01-23 19:25:00|2195|2192|2202|2199|2213|2210|2194|2191|1327
1706038200000|2024-01-23 19:30:00|2201|2198|2207|2204|2207|2204|2196|2193|598
1706038500000|2024-01-23 19:35:00|2206|2203|2200|2197|2207|2204|2199|2196|505
1706038800000|2024-01-23 19:40:00|2201|2198|2198|2195|2202|2199|2198|2195|346
1706039100000|2024-01-23 19:45:00|2199|2196|2200|2197|2200|2197|2197|2194|237
1706039400000|2024-01-23 19:50:00|2201|2198|2202|2199|2204|2201|2199|2196|168
1706039700000|2024-01-23 19:55:00|2201|2198|2200|2197|2202|2199|2198|2195|301
1706040000000|2024-01-23 20:00:00|2201|2198|2203|2200|2204|2201|2200|2197|137
1706040300000|2024-01-23 20:05:00|2204|2201|2205|2202|2205|2202|2200|2197|214
1706040600000|2024-01-23 20:10:00|2206|2203|2207|2204|2209|2206|2205|2202|166
1706040900000|2024-01-23 20:15:00|2206|2203|2208|2205|2209|2206|2203|2200|272
1706041200000|2024-01-23 20:20:00|2207|2204|2210|2207|2212|2209|2207|2204|317
1706041500000|2024-01-23 20:25:00|2209|2206|2219|2216|2219|2216|2209|2206|222
1706041800000|2024-01-23 20:30:00|2218|2215|2219|2216|2223|2220|2217|2214|452
1706042100000|2024-01-23 20:35:00|2217|2214|2219|2216|2221|2218|2217|2214|115
1706042400000|2024-01-23 20:40:00|2218|2215|2221|2218|2223|2220|2218|2215|116
1706042700000|2024-01-23 20:45:00|2220|2217|2219|2216|2224|2221|2217|2214|170
1706043000000|2024-01-23 20:50:00|2218|2215|2220|2217|2223|2220|2218|2215|264
1706043300000|2024-01-23 20:55:00|2219|2216|2217|2214|2222|2219|2217|2214|125
1706043600000|2024-01-23 21:00:00|2218|2215|2218|2215|2218|2215|2215|2212|107
1706043900000|2024-01-23 21:05:00|2217|2214|2222|2219|2222|2219|2217|2214|76
1706044200000|2024-01-23 21:10:00|2221|2218|2222|2219|2225|2222|2221|2218|168
1706044500000|2024-01-23 21:15:00|2223|2220|2221|2218|2224|2221|2220|2217|179
1706044800000|2024-01-23 21:20:00|2220|2217|2223|2220|2225|2222|2220|2217|58
1706045100000|2024-01-23 21:25:00|2224|2221|2226|2223|2226|2223|2222|2219|45
1706045400000|2024-01-23 21:30:00|2225|2222|2222|2219|2225|2222|2222|2219|29
1706045700000|2024-01-23 21:35:00|2223|2220|2224|2221|2226|2223|2222|2219|33
1706046000000|2024-01-23 21:40:00|2225|2222|2227|2224|2228|2225|2223|2220|64
1706046300000|2024-01-23 21:45:00|2226|2223|2227|2224|2230|2227|2226|2223|155
1706046600000|2024-01-23 21:50:00|2226|2223|2230|2227|2231|2228|2226|2223|51
1706046900000|2024-01-23 21:55:00|2231|2228|2230|2227|2233|2230|2229|2225|80
1706050800000|2024-01-23 23:00:00|2247|2241|2244|2241|2248|2243|2243|2239|130
1706051100000|2024-01-23 23:05:00|2242|2239|2244|2238|2245|2241|2242|2238|27
1706051400000|2024-01-23 23:10:00|2242|2239|2238|2235|2244|2239|2236|2233|37
1706051700000|2024-01-23 23:15:00|2237|2234|2236|2233|2240|2235|2235|2232|17
1706052000000|2024-01-23 23:20:00|2235|2232|2237|2234|2239|2234|2235|2232|19
1706052300000|2024-01-23 23:25:00|2236|2233|2239|2236|2239|2236|2236|2233|35
1706052600000|2024-01-23 23:30:00|2238|2235|2239|2236|2239|2236|2238|2235|19
1706052900000|2024-01-23 23:35:00|2238|2235|2239|2236|2239|2236|2238|2235|18
1706053200000|2024-01-23 23:40:00|2240|2237|2240|2237|2240|2237|2239|2236|8
1706053500000|2024-01-23 23:45:00|2241|2238|2244|2238|2246|2243|2239|2236|56
1706053800000|2024-01-23 23:50:00|2243|2240|2245|2242|2246|2242|2242|2238|3
1706054100000|2024-01-23 23:55:00|2244|2241|2244|2241|2248|2243|2244|2240|8
1706054400000|2024-01-24 00:00:00|2245|2242|2243|2237|2245|2242|2239|2236|16
1706054700000|2024-01-24 00:05:00|2242|2239|2243|2240|2244|2241|2241|2237|21
1706055000000|2024-01-24 00:10:00|2244|2241|2241|2238|2246|2242|2240|2237|17
1706055300000|2024-01-24 00:15:00|2242|2236|2242|2236|2243|2238|2239|2235|9
1706055600000|2024-01-24 00:20:00|2243|2237|2242|2239|2244|2239|2241|2236|4
1706055900000|2024-01-24 00:25:00|2241|2238|2242|2239|2245|2242|2241|2237|9
1706056200000|2024-01-24 00:30:00|2241|2238|2241|2235|2243|2240|2239|2235|2
1706056500000|2024-01-24 00:35:00|2240|2237|2240|2237|2241|2238|2239|2235|12
1706056800000|2024-01-24 00:40:00|2241|2238|2239|2236|2241|2238|2239|2236|14
1706057100000|2024-01-24 00:45:00|2240|2237|2239|2236|2240|2237|2239|2236|0
1706057400000|2024-01-24 00:50:00|2240|2237|2238|2235|2241|2237|2238|2234|23
1706057700000|2024-01-24 00:55:00|2237|2234|2238|2235|2241|2237|2237|2234|26
1706058000000|2024-01-24 01:00:00|2240|2234|2240|2237|2242|2238|2238|2233|18
1706058300000|2024-01-24 01:05:00|2239|2236|2240|2234|2243|2238|2238|2233|13
1706058600000|2024-01-24 01:10:00|2239|2236|2245|2239|2245|2241|2239|2234|25
1706058900000|2024-01-24 01:15:00|2243|2240|2244|2238|2245|2240|2239|2235|17
1706059200000|2024-01-24 01:20:00|2242|2239|2247|2241|2248|2244|2242|2239|34
1706059500000|2024-01-24 01:25:00|2248|2242|2244|2241|2250|2246|2243|2238|38
1706059800000|2024-01-24 01:30:00|2245|2239|2242|2239|2245|2241|2241|2237|7
1706060100000|2024-01-24 01:35:00|2243|2237|2240|2237|2243|2238|2240|2236|9
1706060400000|2024-01-24 01:40:00|2239|2236|2239|2236|2239|2236|2238|2235|3
1706060700000|2024-01-24 01:45:00|2238|2235|2238|2235|2239|2235|2237|2233|9
1706061000000|2024-01-24 01:50:00|2239|2236|2236|2233|2240|2237|2235|2232|24
1706061300000|2024-01-24 01:55:00|2235|2232|2235|2232|2235|2232|2234|2231|2
1706061600000|2024-01-24 02:00:00|2234|2231|2235|2232|2235|2232|2234|2231|33
1706061900000|2024-01-24 02:05:00|2234|2231|2233|2230|2234|2231|2232|2229|8
1706062200000|2024-01-24 02:10:00|2232|2229|2236|2233|2237|2234|2230|2227|41
1706062500000|2024-01-24 02:15:00|2237|2234|2237|2234|2239|2236|2236|2233|4
1706062800000|2024-01-24 02:20:00|2238|2235|2243|2240|2244|2241|2238|2235|6
1706063100000|2024-01-24 02:25:00|2242|2239|2240|2237|2242|2239|2240|2237|4
1706063400000|2024-01-24 02:30:00|2241|2238|2240|2237|2241|2238|2240|2237|1
1706063700000|2024-01-24 02:35:00|2241|2238|2242|2239|2242|2239|2241|2238|3
1706064000000|2024-01-24 02:40:00|2243|2237|2243|2240|2243|2240|2241|2237|7
1706064300000|2024-01-24 02:45:00|2240|2237|2240|2237|2241|2238|2239|2236|14
1706064600000|2024-01-24 02:50:00|2241|2238|2242|2239|2242|2239|2241|2238|5
1706064900000|2024-01-24 02:55:00|2243|2240|2244|2241|2245|2241|2241|2237|10
1706065200000|2024-01-24 03:00:00|2243|2240|2243|2240|2244|2241|2242|2239|9
1706065500000|2024-01-24 03:05:00|2242|2239|2244|2241|2244|2241|2242|2239|1
1706065800000|2024-01-24 03:10:00|2243|2240|2242|2239|2244|2240|2242|2237|2
1706066100000|2024-01-24 03:15:00|2241|2238|2240|2237|2242|2238|2240|2236|0
1706066400000|2024-01-24 03:20:00|2241|2238|2240|2237|2242|2239|2240|2237|6
1706066700000|2024-01-24 03:25:00|2241|2238|2240|2237|2241|2238|2240|2237|2
1706067000000|2024-01-24 03:30:00|2239|2236|2234|2231|2241|2238|2234|2230|11
1706067300000|2024-01-24 03:35:00|2232|2229|2233|2230|2234|2231|2232|2229|36
1706067600000|2024-01-24 03:40:00|2232|2229|2233|2230|2235|2232|2232|2229|14
1706067900000|2024-01-24 03:45:00|2232|2229|2233|2230|2233|2230|2232|2229|3
1706068200000|2024-01-24 03:50:00|2231|2228|2231|2228|2231|2228|2230|2227|7
1706068500000|2024-01-24 03:55:00|2230|2227|2230|2227|2231|2228|2230|2227|0
1706068800000|2024-01-24 04:00:00|2231|2228|2234|2231|2234|2231|2230|2227|11
1706069100000|2024-01-24 04:05:00|2233|2230|2232|2229|2234|2231|2231|2228|3
1706069400000|2024-01-24 04:10:00|2233|2230|2233|2230|2233|2230|2232|2229|3
1706069700000|2024-01-24 04:15:00|2232|2229|2234|2231|2234|2231|2232|2229|7
1706070000000|2024-01-24 04:20:00|2235|2232|2234|2231|2235|2232|2234|2231|1
1706070300000|2024-01-24 04:25:00|2235|2232|2234|2231|2235|2232|2233|2230|0
1706070600000|2024-01-24 04:30:00|2235|2232|2234|2231|2235|2232|2233|2230|10
1706070900000|2024-01-24 04:35:00|2233|2230|2233|2230|2233|2230|2233|2230|9
1706071200000|2024-01-24 04:40:00|2234|2231|2238|2235|2238|2235|2234|2231|4
1706071500000|2024-01-24 04:45:00|2237|2234|2238|2235|2239|2236|2237|2233|2
1706071800000|2024-01-24 04:50:00|2240|2234|2238|2235|2240|2236|2238|2233|6
1706072100000|2024-01-24 04:55:00|2239|2236|2239|2236|2240|2236|2238|2234|4
1706072400000|2024-01-24 05:00:00|2238|2235|2240|2237|2243|2240|2237|2234|30
1706072700000|2024-01-24 05:05:00|2239|2236|2237|2234|2239|2236|2236|2233|1
1706073000000|2024-01-24 05:10:00|2236|2233|2234|2231|2236|2233|2230|2225|14
1706073300000|2024-01-24 05:15:00|2235|2229|2234|2231|2235|2231|2233|2229|8
1706073600000|2024-01-24 05:20:00|2236|2230|2235|2232|2236|2233|2234|2230|5
1706073900000|2024-01-24 05:25:00|2236|2233|2239|2236|2239|2236|2236|2233|3
1706074200000|2024-01-24 05:30:00|2238|2235|2240|2237|2244|2239|2237|2234|10
1706074500000|2024-01-24 05:35:00|2241|2238|2240|2237|2241|2238|2240|2237|11
1706074800000|2024-01-24 05:40:00|2241|2238|2241|2238|2241|2238|2240|2237|9
1706075100000|2024-01-24 05:45:00|2240|2237|2235|2232|2240|2237|2235|2232|5
1706075400000|2024-01-24 05:50:00|2236|2233|2240|2237|2242|2237|2235|2231|2
1706075700000|2024-01-24 05:55:00|2239|2236|2235|2232|2242|2238|2235|2232|5
1706076000000|2024-01-24 06:00:00|2236|2230|2233|2230|2236|2232|2232|2228|76
1706076300000|2024-01-24 06:05:00|2232|2229|2232|2229|2234|2231|2231|2228|50
1706076600000|2024-01-24 06:10:00|2230|2227|2229|2226|2233|2229|2228|2225|36
1706076900000|2024-01-24 06:15:00|2228|2225|2228|2225|2229|2226|2227|2223|49
1706077200000|2024-01-24 06:20:00|2227|2224|2230|2224|2231|2225|2227|2223|14
1706077500000|2024-01-24 06:25:00|2228|2225|2228|2225|2231|2226|2227|2222|28
1706077800000|2024-01-24 06:30:00|2230|2224|2229|2226|2232|2227|2226|2223|39
1706078100000|2024-01-24 06:35:00|2230|2224|2228|2225|2230|2226|2227|2222|42
1706078400000|2024-01-24 06:40:00|2227|2224|2235|2229|2235|2230|2227|2224|58
1706078700000|2024-01-24 06:45:00|2233|2230|2231|2228|2235|2230|2229|2225|22
1706079000000|2024-01-24 06:50:00|2232|2229|2236|2233|2238|2233|2231|2227|26
1706079300000|2024-01-24 06:55:00|2237|2234|2237|2234|2239|2235|2236|2233|11
1706079600000|2024-01-24 07:00:00|2238|2235|2238|2235|2241|2237|2237|2234|15
1706079900000|2024-01-24 07:05:00|2239|2236|2235|2229|2239|2236|2233|2229|53
1706080200000|2024-01-24 07:10:00|2234|2231|2231|2228|2235|2231|2229|2226|23
1706080500000|2024-01-24 07:15:00|2232|2229|2234|2228|2235|2230|2231|2228|13
1706080800000|2024-01-24 07:20:00|2232|2226|2230|2227|2233|2229|2228|2223|39
1706081100000|2024-01-24 07:25:00|2231|2225|2231|2228|2232|2228|2230|2225|28
1706081400000|2024-01-24 07:30:00|2230|2227|2232|2229|2234|2229|2230|2226|27
1706081700000|2024-01-24 07:35:00|2233|2227|2236|2233|2239|2235|2232|2227|68
1706082000000|2024-01-24 07:40:00|2235|2232|2236|2230|2236|2233|2233|2230|15
1706082300000|2024-01-24 07:45:00|2237|2231|2240|2237|2240|2237|2236|2231|11
1706082600000|2024-01-24 07:50:00|2241|2238|2241|2238|2243|2240|2240|2237|12
1706082900000|2024-01-24 07:55:00|2240|2237|2246|2243|2247|2244|2240|2237|57
1706083200000|2024-01-24 08:00:00|2247|2244|2247|2244|2252|2247|2246|2241|141
1706083500000|2024-01-24 08:05:00|2248|2245|2242|2239|2249|2245|2241|2238|47
1706083800000|2024-01-24 08:10:00|2241|2238|2250|2244|2250|2244|2241|2236|39
1706084100000|2024-01-24 08:15:00|2249|2243|2244|2241|2249|2243|2243|2237|16
1706084400000|2024-01-24 08:20:00|2245|2242|2247|2241|2248|2243|2243|2239|35
1706084700000|2024-01-24 08:25:00|2248|2242|2249|2243|2250|2246|2246|2241|13
1706085000000|2024-01-24 08:30:00|2250|2244|2251|2245|2252|2246|2245|2240|43
1706085300000|2024-01-24 08:35:00|2250|2247|2249|2246|2251|2248|2247|2243|20
1706085600000|2024-01-24 08:40:00|2250|2247|2249|2246|2251|2247|2248|2244|23
1706085900000|2024-01-24 08:45:00|2248|2245|2250|2244|2251|2248|2248|2244|28
1706086200000|2024-01-24 08:50:00|2249|2246|2249|2246|2250|2246|2246|2242|24
1706086500000|2024-01-24 08:55:00|2248|2245|2246|2243|2249|2245|2244|2241|86
1706086800000|2024-01-24 09:00:00|2245|2242|2245|2242|2246|2243|2243|2240|30
1706087100000|2024-01-24 09:05:00|2246|2243|2247|2244|2248|2244|2245|2242|18
1706087400000|2024-01-24 09:10:00|2246|2243|2246|2243|2247|2244|2245|2242|13
1706087700000|2024-01-24 09:15:00|2247|2241|2247|2244|2247|2244|2245|2241|25
1706088000000|2024-01-24 09:20:00|2246|2243|2250|2247|2251|2248|2246|2242|41
1706088300000|2024-01-24 09:25:00|2249|2246|2255|2252|2257|2252|2249|2245|95
1706088600000|2024-01-24 09:30:00|2254|2251|2253|2250|2255|2251|2251|2246|75
1706088900000|2024-01-24 09:35:00|2252|2249|2250|2247|2253|2249|2249|2246|21
1706089200000|2024-01-24 09:40:00|2249|2246|2252|2249|2252|2249|2249|2246|30
1706089500000|2024-01-24 09:45:00|2251|2248|2252|2249|2252|2249|2249|2246|27
1706089800000|2024-01-24 09:50:00|2253|2250|2252|2249|2258|2254|2251|2248|27
1706090100000|2024-01-24 09:55:00|2253|2250|2251|2248|2254|2251|2251|2248|33
1706090400000|2024-01-24 10:00:00|2252|2249|2254|2251|2256|2252|2252|2249|6
1706090700000|2024-01-24 10:05:00|2255|2249|2253|2250|2257|2253|2253|2249|13
1706091000000|2024-01-24 10:10:00|2255|2252|2253|2250|2255|2252|2253|2250|11
1706091300000|2024-01-24 10:15:00|2254|2251|2256|2253|2258|2255|2254|2251|75
1706091600000|2024-01-24 10:20:00|2257|2254|2256|2253|2259|2254|2253|2249|34
1706091900000|2024-01-24 10:25:00|2255|2252|2256|2253|2256|2253|2254|2249|14
1706092200000|2024-01-24 10:30:00|2255|2252|2256|2253|2258|2253|2254|2250|14
1706092500000|2024-01-24 10:35:00|2257|2254|2255|2252|2258|2254|2254|2250|41
1706092800000|2024-01-24 10:40:00|2257|2251|2259|2253|2259|2254|2254|2250|56
1706093100000|2024-01-24 10:45:00|2258|2252|2255|2252|2259|2254|2255|2251|39
1706093400000|2024-01-24 10:50:00|2257|2251|2256|2253|2259|2255|2255|2251|36
1706093700000|2024-01-24 10:55:00|2255|2252|2255|2252|2257|2253|2253|2250|44
1706094000000|2024-01-24 11:00:00|2256|2253|2260|2257|2263|2259|2255|2250|86
1706094300000|2024-01-24 11:05:00|2261|2255|2259|2256|2261|2257|2256|2252|77
1706094600000|2024-01-24 11:10:00|2260|2257|2258|2255|2261|2257|2257|2253|34
1706094900000|2024-01-24 11:15:00|2257|2254|2261|2255|2262|2257|2257|2253|56
1706095200000|2024-01-24 11:20:00|2260|2257|2264|2258|2264|2259|2259|2255|63
1706095500000|2024-01-24 11:25:00|2261|2256|2265|2259|2265|2260|2261|2256|43
1706095800000|2024-01-24 11:30:00|2264|2261|2265|2262|2267|2264|2263|2258|123
1706096100000|2024-01-24 11:35:00|2264|2261|2270|2267|2271|2267|2264|2260|77
1706096400000|2024-01-24 11:40:00|2271|2268|2271|2268|2275|2270|2270|2267|25
1706096700000|2024-01-24 11:45:00|2270|2267|2271|2268|2272|2269|2269|2264|59
1706097000000|2024-01-24 11:50:00|2272|2266|2271|2268|2273|2270|2270|2266|49
1706097300000|2024-01-24 11:55:00|2269|2266|2268|2265|2270|2267|2265|2260|50
1706097600000|2024-01-24 12:00:00|2269|2266|2265|2262|2273|2268|2265|2262|48
1706097900000|2024-01-24 12:05:00|2263|2260|2262|2259|2266|2262|2258|2254|115
1706098200000|2024-01-24 12:10:00|2263|2257|2253|2250|2264|2260|2253|2248|117
1706098500000|2024-01-24 12:15:00|2252|2249|2242|2236|2254|2250|2239|2235|109
1706098800000|2024-01-24 12:20:00|2240|2237|2245|2242|2250|2245|2239|2236|80
1706099100000|2024-01-24 12:25:00|2246|2240|2244|2241|2248|2245|2242|2239|109
1706099400000|2024-01-24 12:30:00|2243|2240|2250|2244|2252|2248|2240|2235|86
1706099700000|2024-01-24 12:35:00|2249|2246|2254|2251|2255|2251|2248|2245|76
1706100000000|2024-01-24 12:40:00|2256|2250|2262|2259|2263|2260|2252|2249|87
1706100300000|2024-01-24 12:45:00|2263|2260|2254|2251|2263|2260|2254|2251|123
1706100600000|2024-01-24 12:50:00|2253|2250|2244|2241|2253|2250|2244|2241|129
1706100900000|2024-01-24 12:55:00|2246|2240|2250|2247|2250|2247|2241|2237|112
1706101200000|2024-01-24 13:00:00|2249|2246|2242|2239|2249|2246|2238|2234|201
1706101500000|2024-01-24 13:05:00|2243|2240|2236|2233|2247|2244|2236|2233|157
1706101800000|2024-01-24 13:10:00|2237|2234|2236|2233|2243|2240|2233|2230|261
1706102100000|2024-01-24 13:15:00|2237|2234|2237|2234|2242|2239|2236|2232|266
1706102400000|2024-01-24 13:20:00|2239|2233|2244|2241|2247|2243|2235|2232|123
1706102700000|2024-01-24 13:25:00|2246|2243|2251|2245|2258|2255|2245|2242|150
1706103000000|2024-01-24 13:30:00|2249|2246|2253|2250|2255|2251|2246|2241|119
1706103300000|2024-01-24 13:35:00|2252|2249|2260|2257|2262|2258|2252|2249|181
1706103600000|2024-01-24 13:40:00|2263|2258|2266|2263|2270|2265|2262|2258|311
1706103900000|2024-01-24 13:45:00|2267|2264|2278|2275|2278|2275|2264|2261|381
1706104200000|2024-01-24 13:50:00|2280|2277|2286|2283|2293|2290|2279|2276|660
1706104500000|2024-01-24 13:55:00|2288|2282|2294|2288|2299|2295|2286|2282|276
1706104800000|2024-01-24 14:00:00|2292|2289|2282|2279|2294|2289|2280|2276|364
1706105100000|2024-01-24 14:05:00|2281|2278|2274|2271|2288|2284|2272|2268|468
1706105400000|2024-01-24 14:10:00|2273|2270|2282|2279|2284|2280|2271|2267|412
1706105700000|2024-01-24 14:15:00|2283|2280|2280|2274|2285|2282|2276|2272|245
1706106000000|2024-01-24 14:20:00|2278|2275|2276|2273|2280|2277|2274|2270|383
1706106300000|2024-01-24 14:25:00|2277|2271|2274|2271|2282|2279|2271|2268|345
1706106600000|2024-01-24 14:30:00|2275|2272|2280|2277|2285|2281|2266|2262|490
1706106900000|2024-01-24 14:35:00|2282|2276|2282|2279|2288|2285|2277|2273|446
1706107200000|2024-01-24 14:40:00|2283|2280|2264|2261|2283|2280|2264|2260|706
1706107500000|2024-01-24 14:45:00|2263|2260|2267|2264|2268|2265|2257|2254|503
1706107800000|2024-01-24 14:50:00|2269|2263|2273|2270|2273|2270|2255|2252|425
1706108100000|2024-01-24 14:55:00|2274|2271|2259|2256|2275|2271|2257|2252|435
1706108400000|2024-01-24 15:00:00|2260|2257|2263|2260|2265|2262|2256|2252|278
1706108700000|2024-01-24 15:05:00|2262|2259|2271|2268|2273|2270|2262|2259|406
1706109000000|2024-01-24 15:10:00|2272|2269|2281|2278|2282|2279|2271|2268|432
1706109300000|2024-01-24 15:15:00|2280|2277|2279|2276|2283|2280|2277|2273|347
1706109600000|2024-01-24 15:20:00|2280|2277|2278|2275|2283|2280|2276|2273|536
1706109900000|2024-01-24 15:25:00|2277|2274|2274|2271|2282|2279|2272|2269|505
1706110200000|2024-01-24 15:30:00|2275|2272|2272|2269|2279|2276|2270|2267|309
1706110500000|2024-01-24 15:35:00|2273|2270|2287|2284|2287|2284|2273|2270|498
1706110800000|2024-01-24 15:40:00|2286|2283|2289|2286|2296|2293|2286|2283|844
1706111100000|2024-01-24 15:45:00|2288|2285|2283|2280|2295|2292|2280|2277|347
1706111400000|2024-01-24 15:50:00|2284|2281|2287|2284|2287|2284|2268|2265|615
1706111700000|2024-01-24 15:55:00|2288|2285|2286|2283|2293|2289|2285|2281|488
1706112000000|2024-01-24 16:00:00|2287|2284|2290|2287|2293|2290|2283|2279|294
1706112300000|2024-01-24 16:05:00|2289|2286|2280|2277|2290|2287|2276|2273|335
1706112600000|2024-01-24 16:10:00|2279|2276|2285|2282|2285|2282|2278|2275|274
1706112900000|2024-01-24 16:15:00|2284|2281|2293|2290|2293|2290|2282|2278|479
1706113200000|2024-01-24 16:20:00|2294|2291|2278|2275|2298|2295|2278|2273|418
1706113500000|2024-01-24 16:25:00|2277|2274|2279|2276|2282|2279|2267|2262|381
1706113800000|2024-01-24 16:30:00|2281|2275|2288|2285|2289|2285|2275|2271|387
1706114100000|2024-01-24 16:35:00|2287|2284|2289|2283|2292|2288|2283|2280|321
1706114400000|2024-01-24 16:40:00|2288|2285|2276|2273|2293|2290|2276|2273|241
1706114700000|2024-01-24 16:45:00|2275|2272|2279|2276|2279|2276|2272|2268|149
1706115000000|2024-01-24 16:50:00|2278|2275|2273|2270|2279|2276|2272|2267|78
1706115300000|2024-01-24 16:55:00|2274|2271|2277|2274|2278|2275|2271|2268|108
1706115600000|2024-01-24 17:00:00|2275|2272|2274|2271|2280|2277|2269|2266|131
1706115900000|2024-01-24 17:05:00|2273|2270|2272|2266|2275|2272|2268|2264|172
1706116200000|2024-01-24 17:10:00|2270|2267|2269|2266|2274|2271|2268|2265|219
1706116500000|2024-01-24 17:15:00|2268|2265|2265|2259|2270|2267|2258|2255|674
1706116800000|2024-01-24 17:20:00|2263|2260|2267|2264|2268|2265|2261|2258|126
1706117100000|2024-01-24 17:25:00|2268|2265|2266|2263|2276|2273|2266|2263|187
1706117400000|2024-01-24 17:30:00|2265|2262|2270|2267|2270|2267|2258|2254|460
1706117700000|2024-01-24 17:35:00|2271|2268|2267|2264|2273|2269|2265|2262|200
1706118000000|2024-01-24 17:40:00|2269|2263|2267|2264|2271|2267|2267|2263|72
1706118300000|2024-01-24 17:45:00|2268|2265|2268|2265|2276|2272|2267|2264|290
1706118600000|2024-01-24 17:50:00|2267|2264|2264|2261|2269|2265|2262|2259|104
1706118900000|2024-01-24 17:55:00|2265|2262|2265|2262|2268|2265|2263|2259|441
1706119200000|2024-01-24 18:00:00|2264|2261|2237|2234|2268|2265|2237|2233|649
1706119500000|2024-01-24 18:05:00|2236|2233|2254|2251|2261|2256|2236|2233|292
1706119800000|2024-01-24 18:10:00|2255|2252|2260|2257|2267|2262|2255|2251|217
1706120100000|2024-01-24 18:15:00|2261|2258|2263|2260|2263|2260|2259|2254|218
1706120400000|2024-01-24 18:20:00|2264|2261|2269|2263|2271|2267|2254|2251|373
1706120700000|2024-01-24 18:25:00|2267|2264|2257|2254|2268|2265|2256|2253|190
1706121000000|2024-01-24 18:30:00|2256|2253|2260|2257|2263|2259|2255|2252|351
1706121300000|2024-01-24 18:35:00|2261|2258|2257|2254|2262|2259|2256|2253|141
1706121600000|2024-01-24 18:40:00|2258|2255|2255|2252|2260|2257|2254|2251|242
1706121900000|2024-01-24 18:45:00|2256|2253|2269|2266|2273|2269|2256|2253|375
1706122200000|2024-01-24 18:50:00|2270|2267|2265|2262|2275|2272|2263|2260|763
1706122500000|2024-01-24 18:55:00|2264|2261|2274|2271|2277|2273|2264|2260|245
1706122800000|2024-01-24 19:00:00|2275|2272|2268|2265|2278|2274|2268|2265|730
1706123100000|2024-01-24 19:05:00|2269|2266|2279|2276|2282|2279|2268|2265|304
1706123400000|2024-01-24 19:10:00|2278|2275|2272|2269|2280|2277|2270|2266|537
1706123700000|2024-01-24 19:15:00|2271|2268|2278|2275|2279|2276|2267|2263|262
1706124000000|2024-01-24 19:20:00|2279|2276|2281|2278|2285|2281|2277|2273|492
1706124300000|2024-01-24 19:25:00|2282|2279|2298|2295|2303|2300|2281|2278|1647
1706124600000|2024-01-24 19:30:00|2297|2294|2300|2297|2302|2299|2296|2293|502
1706124900000|2024-01-24 19:35:00|2301|2298|2311|2308|2313|2310|2300|2297|330
1706125200000|2024-01-24 19:40:00|2312|2309|2305|2302|2312|2309|2305|2302|220
1706125500000|2024-01-24 19:45:00|2304|2301|2300|2297|2305|2302|2299|2296|199
1706125800000|2024-01-24 19:50:00|2299|2296|2305|2302|2306|2303|2299|2296|281
1706126100000|2024-01-24 19:55:00|2306|2303|2304|2301|2307|2304|2303|2300|128
1706126400000|2024-01-24 20:00:00|2305|2302|2303|2300|2305|2302|2299|2296|173
1706126700000|2024-01-24 20:05:00|2302|2299|2303|2300|2303|2300|2301|2298|396
1706127000000|2024-01-24 20:10:00|2304|2301|2299|2296|2305|2302|2297|2294|370
1706127300000|2024-01-24 20:15:00|2300|2297|2308|2305|2309|2306|2299|2296|207
1706127600000|2024-01-24 20:20:00|2309|2306|2312|2309|2312|2309|2309|2306|213
1706127900000|2024-01-24 20:25:00|2311|2308|2312|2309|2314|2311|2309|2306|187
1706128200000|2024-01-24 20:30:00|2313|2310|2318|2315|2319|2316|2311|2308|160
1706128500000|2024-01-24 20:35:00|2319|2316|2318|2315|2320|2317|2315|2312|100
1706128800000|2024-01-24 20:40:00|2319|2316|2316|2313|2319|2316|2315|2312|54
1706129100000|2024-01-24 20:45:00|2317|2314|2321|2318|2324|2321|2317|2314|108
1706129400000|2024-01-24 20:50:00|2322|2319|2321|2318|2326|2323|2320|2317|91
1706129700000|2024-01-24 20:55:00|2320|2317|2318|2315|2325|2321|2318|2314|82
1706130000000|2024-01-24 21:00:00|2321|2316|2322|2319|2322|2319|2316|2311|90
1706130300000|2024-01-24 21:05:00|2321|2318|2323|2320|2326|2322|2320|2317|41
1706130600000|2024-01-24 21:10:00|2325|2319|2325|2322|2326|2323|2323|2318|91
1706130900000|2024-01-24 21:15:00|2324|2321|2324|2321|2326|2323|2323|2319|109
1706131200000|2024-01-24 21:20:00|2323|2320|2324|2321|2328|2324|2323|2320|128
1706131500000|2024-01-24 21:25:00|2325|2322|2328|2325|2328|2325|2323|2320|69
1706131800000|2024-01-24 21:30:00|2327|2324|2328|2325|2329|2326|2327|2324|78
1706132100000|2024-01-24 21:35:00|2327|2324|2326|2323|2328|2325|2325|2322|38
1706132400000|2024-01-24 21:40:00|2327|2324|2327|2324|2329|2326|2326|2323|11
1706132700000|2024-01-24 21:45:00|2328|2325|2327|2324|2328|2325|2327|2324|47
1706133000000|2024-01-24 21:50:00|2329|2323|2327|2321|2329|2326|2325|2321|179
1706133300000|2024-01-24 21:55:00|2326|2323|2326|2323|2329|2325|2325|2320|186
1706137200000|2024-01-24 23:00:00|2328|2322|2325|2319|2332|2324|2325|2319|4
1706137500000|2024-01-24 23:05:00|2326|2320|2328|2325|2329|2325|2325|2320|1
1706137800000|2024-01-24 23:10:00|2329|2323|2329|2320|2329|2323|2327|2320|1
1706138100000|2024-01-24 23:15:00|2328|2322|2330|2324|2330|2325|2328|2320|1
1706138400000|2024-01-24 23:20:00|2329|2326|2330|2324|2332|2327|2328|2324|1
1706138700000|2024-01-24 23:25:00|2329|2326|2329|2323|2331|2326|2328|2322|0
1706139000000|2024-01-24 23:30:00|2330|2324|2329|2323|2330|2325|2327|2322|4
1706139300000|2024-01-24 23:35:00|2330|2324|2329|2323|2330|2324|2329|2323|0
1706139600000|2024-01-24 23:40:00|2328|2322|2326|2320|2328|2322|2326|2320|0
1706139900000|2024-01-24 23:45:00|2325|2319|2323|2317|2325|2321|2323|2317|0
1706140200000|2024-01-24 23:50:00|2322|2316|2322|2319|2325|2319|2322|2316|2
1706140500000|2024-01-24 23:55:00|2321|2318|2322|2319|2324|2320|2321|2318|2
1706140800000|2024-01-25 00:00:00|2323|2317|2318|2315|2323|2317|2317|2314|11
1706141100000|2024-01-25 00:05:00|2317|2314|2318|2315|2322|2316|2316|2312|8
1706141400000|2024-01-25 00:10:00|2319|2316|2320|2314|2321|2316|2319|2312|0
1706141700000|2024-01-25 00:15:00|2319|2313|2319|2313|2320|2314|2319|2313|0
1706142000000|2024-01-25 00:20:00|2320|2314|2321|2315|2322|2316|2320|2314|0
1706142300000|2024-01-25 00:25:00|2320|2314|2320|2314|2320|2314|2320|2314|2
1706142600000|2024-01-25 00:30:00|2319|2313|2321|2315|2321|2317|2318|2313|0
1706142900000|2024-01-25 00:35:00|2322|2316|2321|2315|2322|2316|2319|2313|5
1706143200000|2024-01-25 00:40:00|2322|2316|2321|2315|2322|2317|2320|2314|2
1706143500000|2024-01-25 00:45:00|2320|2314|2321|2315|2321|2315|2320|2314|1
1706143800000|2024-01-25 00:50:00|2320|2314|2320|2317|2321|2318|2319|2314|1
1706144100000|2024-01-25 00:55:00|2319|2316|2319|2316|2321|2316|2319|2314|1
1706144400000|2024-01-25 01:00:00|2320|2314|2316|2313|2321|2315|2314|2311|0
1706144700000|2024-01-25 01:05:00|2317|2311|2317|2314|2319|2315|2316|2311|0
1706145000000|2024-01-25 01:10:00|2316|2313|2321|2315|2321|2317|2316|2313|1
1706145300000|2024-01-25 01:15:00|2320|2317|2319|2313|2320|2317|2316|2312|4
1706145600000|2024-01-25 01:20:00|2318|2315|2316|2313|2319|2315|2316|2311|1
1706145900000|2024-01-25 01:25:00|2315|2312|2317|2314|2319|2314|2315|2312|0
1706146200000|2024-01-25 01:30:00|2318|2315|2317|2314|2318|2315|2317|2314|0
1706146500000|2024-01-25 01:35:00|2316|2313|2315|2312|2316|2313|2315|2312|0
1706146800000|2024-01-25 01:40:00|2316|2313|2315|2312|2316|2313|2315|2312|0
1706147100000|2024-01-25 01:45:00|2316|2313|2315|2312|2317|2313|2315|2311|9
1706147400000|2024-01-25 01:50:00|2314|2311|2315|2312|2316|2313|2314|2311|0
1706147700000|2024-01-25 01:55:00|2317|2311|2316|2313|2317|2313|2315|2311|0
1706148000000|2024-01-25 02:00:00|2317|2311|2313|2307|2317|2312|2313|2307|3
1706148300000|2024-01-25 02:05:00|2314|2308|2312|2306|2314|2308|2310|2306|0
1706148600000|2024-01-25 02:10:00|2310|2307|2313|2307|2313|2309|2310|2305|1
1706148900000|2024-01-25 02:15:00|2311|2308|2313|2307|2313|2308|2311|2306|0
1706149200000|2024-01-25 02:20:00|2311|2308|2313|2307|2314|2308|2311|2307|4
1706149500000|2024-01-25 02:25:00|||||||||1
1706149800000|2024-01-25 02:30:00|2311|2308|2311|2308|2313|2309|2310|2306|12
1706150100000|2024-01-25 02:35:00|2312|2309|2312|2309|2313|2310|2312|2309|2
1706150400000|2024-01-25 02:40:00|2313|2310|2312|2309|2313|2310|2310|2307|13
1706150700000|2024-01-25 02:45:00|2311|2308|2312|2309|2314|2309|2311|2308|1
1706151000000|2024-01-25 02:50:00|2314|2308|2316|2310|2316|2312|2313|2308|0
1706151300000|2024-01-25 02:55:00|2315|2312|2317|2311|2317|2312|2314|2310|0
1706151600000|2024-01-25 03:00:00|2316|2310|2314|2308|2316|2310|2313|2308|1
1706151900000|2024-01-25 03:05:00|2315|2309|2314|2311|2315|2311|2314|2308|0
1706152200000|2024-01-25 03:10:00|2315|2309|2316|2310|2316|2311|2314|2309|1
1706152500000|2024-01-25 03:15:00|2314|2311|2314|2308|2316|2311|2314|2308|1
1706152800000|2024-01-25 03:20:00|2313|2307|2312|2309|2314|2309|2312|2307|0
1706153100000|2024-01-25 03:25:00|2314|2308|2311|2305|2314|2310|2310|2305|4
1706153400000|2024-01-25 03:30:00|2312|2306|2309|2306|2313|2308|2307|2304|4
1706153700000|2024-01-25 03:35:00|2308|2305|2308|2305|2308|2305|2307|2304|11
1706154000000|2024-01-25 03:40:00|2307|2304|2308|2305|2308|2305|2306|2303|18
1706154300000|2024-01-25 03:45:00|2307|2304|2310|2304|2310|2305|2307|2303|1
1706154600000|2024-01-25 03:50:00|2308|2305|2310|2304|2310|2306|2307|2303|2
1706154900000|2024-01-25 03:55:00|2311|2305|2310|2304|2311|2305|2309|2303|0
1706155200000|2024-01-25 04:00:00|2308|2305|2308|2305|2310|2305|2308|2304|0
1706155500000|2024-01-25 04:05:00|2309|2306|2310|2304|2311|2307|2308|2304|2
1706155800000|2024-01-25 04:10:00|2309|2306|2309|2303|2310|2306|2308|2303|0
1706156100000|2024-01-25 04:15:00|2311|2305|2308|2305|2311|2306|2307|2304|1
1706156400000|2024-01-25 04:20:00|2307|2304|2311|2308|2313|2308|2307|2304|1
1706156700000|2024-01-25 04:25:00|2310|2307|2308|2305|2311|2308|2308|2305|3
1706157000000|2024-01-25 04:30:00|2310|2307|2309|2303|2314|2310|2309|2303|6
1706157300000|2024-01-25 04:35:00|2308|2302|2310|2304|2311|2305|2308|2302|0
1706157600000|2024-01-25 04:40:00|2309|2303|2309|2303|2311|2305|2307|2303|0
1706157900000|2024-01-25 04:45:00|2307|2304|2307|2304|2308|2305|2307|2304|0
1706158200000|2024-01-25 04:50:00|2309|2303|2310|2307|2311|2307|2307|2303|1
1706158500000|2024-01-25 04:55:00|2312|2303|2312|2306|2313|2308|2308|2303|4
1706158800000|2024-01-25 05:00:00|2313|2307|2312|2306|2313|2307|2312|2306|2
1706159100000|2024-01-25 05:05:00|2310|2304|2309|2303|2311|2304|2308|2302|0
1706159400000|2024-01-25 05:10:00|2307|2304|2313|2307|2314|2307|2307|2304|10
1706159700000|2024-01-25 05:15:00|2315|2306|2317|2308|2317|2309|2313|2306|0
1706160000000|2024-01-25 05:20:00|2316|2310|2318|2312|2322|2318|2315|2310|5
1706160300000|2024-01-25 05:25:00|2320|2311|2323|2320|2323|2320|2320|2311|5
1706160600000|2024-01-25 05:30:00|2324|2321|2324|2321|2326|2321|2322|2315|3
1706160900000|2024-01-25 05:35:00|2325|2322|2323|2320|2325|2322|2321|2318|6
1706161200000|2024-01-25 05:40:00|2324|2321|2326|2323|2328|2325|2324|2321|11
1706161500000|2024-01-25 05:45:00|2327|2324|2331|2325|2333|2328|2324|2321|58
1706161800000|2024-01-25 05:50:00|2330|2327|2333|2327|2336|2330|2329|2323|60
1706162100000|2024-01-25 05:55:00|2334|2325|2335|2332|2337|2333|2332|2325|46
1706162400000|2024-01-25 06:00:00|2334|2331|2332|2329|2339|2332|2328|2324|97
1706162700000|2024-01-25 06:05:00|2333|2330|2349|2346|2354|2350|2333|2330|85
1706163000000|2024-01-25 06:10:00|2350|2344|2353|2347|2357|2352|2344|2341|116
1706163300000|2024-01-25 06:15:00|2352|2349|2347|2341|2353|2349|2346|2340|78
1706163600000|2024-01-25 06:20:00|2346|2343|2344|2338|2349|2344|2343|2338|43
1706163900000|2024-01-25 06:25:00|2345|2339|2351|2348|2352|2349|2341|2338|45
1706164200000|2024-01-25 06:30:00|2350|2347|2346|2340|2355|2350|2343|2339|101
1706164500000|2024-01-25 06:35:00|2345|2339|2343|2337|2348|2342|2341|2334|16
1706164800000|2024-01-25 06:40:00|2344|2338|2341|2338|2349|2345|2341|2335|84
1706165100000|2024-01-25 06:45:00|2342|2339|2349|2346|2351|2348|2342|2339|43
1706165400000|2024-01-25 06:50:00|2348|2345|2343|2337|2351|2346|2340|2336|228
1706165700000|2024-01-25 06:55:00|2342|2339|2355|2346|2356|2349|2341|2335|27
1706166000000|2024-01-25 07:00:00|2354|2348|2346|2340|2354|2348|2345|2338|34
1706166300000|2024-01-25 07:05:00|2347|2338|2348|2342|2349|2346|2343|2338|27
1706166600000|2024-01-25 07:10:00|2347|2341|2339|2333|2348|2342|2334|2329|42
1706166900000|2024-01-25 07:15:00|2341|2332|2334|2328|2341|2334|2331|2325|31
1706167200000|2024-01-25 07:20:00|2332|2326|2344|2338|2347|2341|2328|2323|80
1706167500000|2024-01-25 07:25:00|2342|2339|2350|2344|2350|2345|2336|2333|35
1706167800000|2024-01-25 07:30:00|2349|2343|2349|2343|2351|2348|2346|2342|24
1706168100000|2024-01-25 07:35:00|2350|2344|2348|2342|2352|2348|2347|2342|21
1706168400000|2024-01-25 07:40:00|2350|2344|2349|2346|2353|2348|2347|2344|16
1706168700000|2024-01-25 07:45:00|2348|2345|2346|2343|2348|2345|2345|2342|14
1706169000000|2024-01-25 07:50:00|2347|2344|2345|2342|2349|2346|2344|2340|95
1706169300000|2024-01-25 07:55:00|2344|2341|2347|2344|2349|2344|2344|2339|42
1706169600000|2024-01-25 08:00:00|2348|2345|2347|2344|2350|2345|2347|2342|24
1706169900000|2024-01-25 08:05:00|2349|2343|2347|2344|2349|2345|2344|2341|24
1706170200000|2024-01-25 08:10:00|2348|2345|2350|2347|2352|2348|2347|2343|60
1706170500000|2024-01-25 08:15:00|2351|2345|2349|2346|2352|2348|2349|2344|84
1706170800000|2024-01-25 08:20:00|2350|2347|2346|2343|2351|2347|2344|2340|37
1706171100000|2024-01-25 08:25:00|2347|2344|2347|2341|2347|2344|2343|2339|29
1706171400000|2024-01-25 08:30:00|2346|2343|2337|2334|2347|2343|2335|2332|18
1706171700000|2024-01-25 08:35:00|2339|2333|2344|2338|2344|2339|2338|2333|20
1706172000000|2024-01-25 08:40:00|2343|2340|2343|2340|2345|2340|2341|2337|1
1706172300000|2024-01-25 08:45:00|2344|2341|2353|2347|2353|2348|2342|2339|22
1706172600000|2024-01-25 08:50:00|2354|2348|2347|2344|2354|2348|2343|2339|154
1706172900000|2024-01-25 08:55:00|2348|2345|2345|2342|2353|2349|2345|2342|82
1706173200000|2024-01-25 09:00:00|2347|2341|2344|2341|2349|2345|2343|2340|44
1706173500000|2024-01-25 09:05:00|2345|2342|2344|2341|2347|2344|2343|2340|38
1706173800000|2024-01-25 09:10:00|2345|2342|2358|2352|2358|2353|2345|2342|109
1706174100000|2024-01-25 09:15:00|2357|2351|2357|2354|2360|2355|2354|2350|57
1706174400000|2024-01-25 09:20:00|2358|2352|2352|2349|2363|2357|2352|2348|79
1706174700000|2024-01-25 09:25:00|2351|2348|2349|2343|2355|2350|2347|2342|29
1706175000000|2024-01-25 09:30:00|2348|2342|2351|2348|2353|2348|2345|2341|24
1706175300000|2024-01-25 09:35:00|2350|2347|2352|2349|2354|2349|2350|2347|7
1706175600000|2024-01-25 09:40:00|2351|2348|2351|2348|2352|2349|2350|2347|7
1706175900000|2024-01-25 09:45:00|2350|2347|2347|2341|2351|2347|2347|2341|16
1706176200000|2024-01-25 09:50:00|2346|2343|2349|2343|2351|2348|2345|2340|19
1706176500000|2024-01-25 09:55:00|2347|2344|2355|2349|2356|2351|2347|2343|21
1706176800000|2024-01-25 10:00:00|2354|2351|2368|2362|2368|2363|2354|2349|125
1706177100000|2024-01-25 10:05:00|2366|2360|2365|2362|2368|2364|2363|2360|60
1706177400000|2024-01-25 10:10:00|2366|2363|2361|2358|2368|2364|2359|2355|117
1706177700000|2024-01-25 10:15:00|2360|2357|2358|2352|2364|2359|2356|2351|26
1706178000000|2024-01-25 10:20:00|2355|2354|2362|2356|2364|2359|2355|2354|40
1706178300000|2024-01-25 10:25:00|2363|2357|2365|2362|2369|2363|2359|2354|20
1706178600000|2024-01-25 10:30:00|2367|2361|2365|2359|2367|2362|2362|2357|31
1706178900000|2024-01-25 10:35:00|2364|2358|2367|2364|2368|2364|2363|2357|59
1706179200000|2024-01-25 10:40:00|2368|2362|2364|2358|2371|2366|2363|2358|28
1706179500000|2024-01-25 10:45:00|2363|2357|2361|2358|2363|2359|2359|2353|26
1706179800000|2024-01-25 10:50:00|2360|2357|2355|2352|2363|2357|2355|2351|38
1706180100000|2024-01-25 10:55:00|2357|2351|2360|2357|2362|2357|2354|2349|77
1706180400000|2024-01-25 11:00:00|2362|2356|2362|2356|2363|2358|2357|2353|26
1706180700000|2024-01-25 11:05:00|2360|2357|2361|2355|2365|2360|2359|2353|40
1706181000000|2024-01-25 11:10:00|2359|2356|2362|2359|2365|2361|2359|2355|39
1706181300000|2024-01-25 11:15:00|2364|2358|2373|2367|2380|2373|2362|2358|181
1706181600000|2024-01-25 11:20:00|2372|2366|2367|2364|2374|2371|2367|2363|26
1706181900000|2024-01-25 11:25:00|2368|2365|2368|2362|2372|2367|2363|2359|67
1706182200000|2024-01-25 11:30:00|2369|2363|2358|2355|2369|2365|2357|2353|44
1706182500000|2024-01-25 11:35:00|2359|2353|2357|2351|2360|2355|2356|2351|57
1706182800000|2024-01-25 11:40:00|2355|2352|2363|2357|2364|2360|2355|2350|227
1706183100000|2024-01-25 11:45:00|2362|2356|2353|2350|2362|2357|2351|2347|96
1706183400000|2024-01-25 11:50:00|2355|2349|2342|2336|2355|2351|2339|2333|171
1706183700000|2024-01-25 11:55:00|2341|2338|2356|2353|2358|2354|2341|2338|223
1706184000000|2024-01-25 12:00:00|2355|2350|2350|2347|2356|2352|2347|2341|79
1706184300000|2024-01-25 12:05:00|2349|2346|2353|2347|2353|2349|2348|2343|35
1706184600000|2024-01-25 12:10:00|2354|2348|2357|2351|2362|2357|2352|2348|44
1706184900000|2024-01-25 12:15:00|2356|2350|2359|2356|2365|2362|2356|2350|105
1706185200000|2024-01-25 12:20:00|2360|2353|2369|2366|2371|2367|2358|2353|209
1706185500000|2024-01-25 12:25:00|2368|2365|2366|2360|2369|2366|2362|2357|131
1706185800000|2024-01-25 12:30:00|2365|2362|2352|2346|2368|2363|2350|2346|84
1706186100000|2024-01-25 12:35:00|2350|2347|2349|2346|2352|2347|2344|2341|164
1706186400000|2024-01-25 12:40:00|2350|2347|2341|2335|2354|2350|2338|2334|173
1706186700000|2024-01-25 12:45:00|2339|2336|2338|2332|2344|2340|2336|2332|195
1706187000000|2024-01-25 12:50:00|2340|2334|2328|2325|2340|2337|2326|2322|299
1706187300000|2024-01-25 12:55:00|2327|2324|2336|2333|2341|2338|2326|2323|186
1706187600000|2024-01-25 13:00:00|2335|2332|2335|2332|2343|2339|2332|2328|179
1706187900000|2024-01-25 13:05:00|2334|2331|2326|2323|2334|2331|2322|2319|160
1706188200000|2024-01-25 13:10:00|2325|2322|2317|2314|2331|2328|2316|2313|226
1706188500000|2024-01-25 13:15:00|2318|2315|2304|2301|2321|2317|2303|2299|339
1706188800000|2024-01-25 13:20:00|2305|2302|2314|2311|2315|2312|2304|2301|141
1706189100000|2024-01-25 13:25:00|2315|2312|2318|2315|2320|2317|2312|2309|317
1706189400000|2024-01-25 13:30:00|2319|2316|2304|2301|2319|2316|2304|2301|424
1706189700000|2024-01-25 13:35:00|2303|2300|2326|2320|2327|2321|2302|2299|489
1706190000000|2024-01-25 13:40:00|2325|2322|2315|2312|2328|2325|2313|2310|253
1706190300000|2024-01-25 13:45:00|2316|2313|2315|2312|2321|2317|2311|2308|218
1706190600000|2024-01-25 13:50:00|2314|2311|2305|2302|2318|2315|2302|2297|153
1706190900000|2024-01-25 13:55:00|2303|2300|2294|2291|2305|2302|2293|2290|262
1706191200000|2024-01-25 14:00:00|2293|2290|2302|2299|2311|2306|2292|2288|129
1706191500000|2024-01-25 14:05:00|2303|2300|2310|2304|2311|2307|2296|2292|167
1706191800000|2024-01-25 14:10:00|2309|2303|2306|2303|2313|2309|2303|2300|138
1706192100000|2024-01-25 14:15:00|2307|2304|2320|2317|2323|2318|2307|2303|256
1706192400000|2024-01-25 14:20:00|2319|2316|2314|2311|2323|2318|2312|2308|194
1706192700000|2024-01-25 14:25:00|2313|2310|2313|2310|2315|2312|2308|2304|303
1706193000000|2024-01-25 14:30:00|2312|2309|2317|2314|2319|2314|2303|2300|336
1706193300000|2024-01-25 14:35:00|2316|2313|2310|2307|2319|2314|2310|2306|157
1706193600000|2024-01-25 14:40:00|2311|2308|2298|2295|2314|2309|2296|2292|422
1706193900000|2024-01-25 14:45:00|2297|2294|2287|2284|2298|2294|2287|2283|398
1706194200000|2024-01-25 14:50:00|2288|2285|2298|2295|2304|2301|2286|2283|612
1706194500000|2024-01-25 14:55:00|2299|2296|2292|2286|2301|2298|2290|2286|444
1706194800000|2024-01-25 15:00:00|2293|2287|2285|2282|2298|2294|2284|2281|583
1706195100000|2024-01-25 15:05:00|2284|2281|2283|2280|2287|2283|2276|2273|397
1706195400000|2024-01-25 15:10:00|2282|2279|2291|2288|2297|2293|2282|2279|304
1706195700000|2024-01-25 15:15:00|2292|2286|2281|2278|2294|2290|2281|2276|191
1706196000000|2024-01-25 15:20:00|2280|2277|2288|2285|2288|2285|2276|2271|331
1706196300000|2024-01-25 15:25:00|2289|2286|2281|2278|2292|2288|2277|2272|153
1706196600000|2024-01-25 15:30:00|2280|2277|2262|2259|2310|2303|2259|2254|611
1706196900000|2024-01-25 15:35:00|2261|2258|2240|2237|2262|2258|2232|2228|627
1706197200000|2024-01-25 15:40:00|2239|2236|2252|2246|2253|2249|2235|2230|314
1706197500000|2024-01-25 15:45:00|2253|2247|2254|2251|2260|2257|2248|2244|265
1706197800000|2024-01-25 15:50:00|2255|2252|2255|2252|2264|2259|2250|2245|216
1706198100000|2024-01-25 15:55:00|2256|2253|2242|2239|2260|2257|2239|2235|159
1706198400000|2024-01-25 16:00:00|2243|2240|2241|2238|2249|2246|2238|2232|141
1706198700000|2024-01-25 16:05:00|2244|2239|2233|2230|2250|2246|2227|2223|337
1706199000000|2024-01-25 16:10:00|2232|2229|2220|2217|2236|2231|2216|2213|210
1706199300000|2024-01-25 16:15:00|2219|2216|2224|2218|2230|2227|2217|2212|197
1706199600000|2024-01-25 16:20:00|2223|2217|2235|2229|2239|2236|2222|2217|164
1706199900000|2024-01-25 16:25:00|2234|2228|2220|2217|2238|2231|2219|2215|139
1706200200000|2024-01-25 16:30:00|2221|2218|2215|2209|2230|2226|2213|2207|198
1706200500000|2024-01-25 16:35:00|2216|2210|2215|2212|2223|2219|2214|2209|173
1706200800000|2024-01-25 16:40:00|2216|2210|2218|2212|2228|2223|2216|2210|92
1706201100000|2024-01-25 16:45:00|2219|2213|2223|2217|2223|2218|2215|2209|78
1706201400000|2024-01-25 16:50:00|2222|2216|2218|2215|2223|2219|2217|2212|134
1706201700000|2024-01-25 16:55:00|2217|2214|2217|2214|2222|2219|2216|2211|106
1706202000000|2024-01-25 17:00:00|2218|2215|2207|2204|2220|2215|2206|2203|243
1706202300000|2024-01-25 17:05:00|2208|2202|2197|2194|2208|2203|2195|2191|207
1706202600000|2024-01-25 17:10:00|2198|2195|2214|2211|2216|2211|2195|2192|283
1706202900000|2024-01-25 17:15:00|2213|2210|2222|2219|2224|2220|2213|2209|153
1706203200000|2024-01-25 17:20:00|2224|2218|2225|2219|2227|2223|2221|2216|129
1706203500000|2024-01-25 17:25:00|2226|2220|2217|2214|2226|2221|2212|2207|55
1706203800000|2024-01-25 17:30:00|2218|2212|2223|2220|2224|2220|2215|2211|163
1706204100000|2024-01-25 17:35:00|2222|2219|2212|2209|2226|2222|2211|2207|72
1706204400000|2024-01-25 17:40:00|2213|2210|2214|2211|2218|2214|2213|2210|53
1706204700000|2024-01-25 17:45:00|2215|2212|2206|2203|2216|2212|2204|2200|136
1706205000000|2024-01-25 17:50:00|2207|2201|2212|2209|2215|2211|2205|2201|59
1706205300000|2024-01-25 17:55:00|2211|2208|2209|2206|2212|2209|2208|2204|172
1706205600000|2024-01-25 18:00:00|2210|2207|2210|2204|2216|2212|2208|2203|289
1706205900000|2024-01-25 18:05:00|2208|2205|2204|2201|2212|2207|2204|2201|96
1706206200000|2024-01-25 18:10:00|2206|2200|2205|2199|2206|2202|2200|2194|161
1706206500000|2024-01-25 18:15:00|2206|2200|2207|2204|2208|2204|2202|2198|768
1706206800000|2024-01-25 18:20:00|2208|2202|2190|2187|2208|2204|2189|2186|363
1706207100000|2024-01-25 18:25:00|2192|2186|2189|2186|2197|2192|2185|2181|306
1706207400000|2024-01-25 18:30:00|2190|2184|2216|2210|2218|2213|2189|2183|301
1706207700000|2024-01-25 18:35:00|2217|2211|2218|2212|2224|2220|2205|2200|213
1706208000000|2024-01-25 18:40:00|2217|2214|2224|2221|2227|2222|2212|2207|204
1706208300000|2024-01-25 18:45:00|2226|2220|2228|2222|2228|2224|2219|2216|185
1706208600000|2024-01-25 18:50:00|2227|2221|2228|2225|2228|2225|2220|2215|163
1706208900000|2024-01-25 18:55:00|2229|2226|2229|2226|2238|2234|2226|2223|199
1706209200000|2024-01-25 19:00:00|2231|2225|2236|2233|2244|2238|2220|2216|151
1706209500000|2024-01-25 19:05:00|2238|2232|2238|2235|2245|2241|2232|2228|207
1706209800000|2024-01-25 19:10:00|2236|2233|2224|2221|2238|2234|2217|2213|178
1706210100000|2024-01-25 19:15:00|2226|2220|2229|2226|2230|2226|2220|2216|146
1706210400000|2024-01-25 19:20:00|2228|2225|2223|2220|2233|2228|2220|2216|187
1706210700000|2024-01-25 19:25:00|2222|2219|2210|2207|2223|2220|2199|2194|1016
1706211000000|2024-01-25 19:30:00|2212|2209|2217|2214|2220|2217|2207|2204|276
1706211300000|2024-01-25 19:35:00|2216|2213|2222|2219|2225|2221|2215|2212|162
1706211600000|2024-01-25 19:40:00|2223|2220|2217|2214|2224|2221|2215|2212|265
1706211900000|2024-01-25 19:45:00|2216|2213|2217|2214|2218|2214|2214|2211|72
1706212200000|2024-01-25 19:50:00|2218|2215|2212|2209|2221|2217|2212|2209|99
1706212500000|2024-01-25 19:55:00|2210|2207|2213|2210|2215|2211|2210|2207|94
1706212800000|2024-01-25 20:00:00|2214|2211|2213|2210|2215|2211|2210|2206|32
1706213100000|2024-01-25 20:05:00|2212|2209|2210|2207|2214|2209|2210|2207|24
1706213400000|2024-01-25 20:10:00|2212|2209|2203|2197|2214|2210|2200|2196|195
1706213700000|2024-01-25 20:15:00|2202|2199|2197|2191|2204|2199|2194|2190|83
1706214000000|2024-01-25 20:20:00|2195|2192|2202|2196|2202|2198|2195|2191|90
1706214300000|2024-01-25 20:25:00|2203|2197|2207|2204|2208|2204|2200|2195|63
1706214600000|2024-01-25 20:30:00|2208|2202|2202|2199|2208|2203|2201|2196|24
1706214900000|2024-01-25 20:35:00|2204|2198|2203|2200|2206|2201|2203|2198|16
1706215200000|2024-01-25 20:40:00|2202|2199|2204|2198|2205|2201|2202|2198|57
1706215500000|2024-01-25 20:45:00|2203|2197|2200|2197|2203|2199|2200|2196|194
1706215800000|2024-01-25 20:50:00|2199|2196|2199|2196|2202|2198|2198|2194|23
1706216100000|2024-01-25 20:55:00|2200|2197|2203|2197|2205|2200|2199|2195|83
1706216400000|2024-01-25 21:00:00|2202|2199|2202|2199|2205|2201|2202|2196|11
1706216700000|2024-01-25 21:05:00|2203|2200|2206|2200|2207|2202|2203|2199|45
1706217000000|2024-01-25 21:10:00|2205|2202|2205|2202|2206|2202|2203|2199|28
1706217300000|2024-01-25 21:15:00|2204|2201|2203|2200|2205|2202|2202|2198|69
1706217600000|2024-01-25 21:20:00|2202|2199|2204|2201|2207|2202|2202|2198|36
1706217900000|2024-01-25 21:25:00|2206|2200|2206|2200|2208|2203|2204|2200|230
1706218200000|2024-01-25 21:30:00|2204|2201|2205|2199|2208|2203|2203|2199|27
1706218500000|2024-01-25 21:35:00|2204|2201|2205|2202|2207|2204|2204|2200|29
1706218800000|2024-01-25 21:40:00|2206|2203|2210|2204|2211|2206|2205|2202|23
1706219100000|2024-01-25 21:45:00|2211|2205|2208|2205|2211|2208|2208|2204|12
1706219400000|2024-01-25 21:50:00|2210|2204|2211|2208|2214|2210|2208|2204|15
1706219700000|2024-01-25 21:55:00|2212|2209|2217|2211|2218|2213|2212|2208|82
1706223600000|2024-01-25 23:00:00|2220|2213|2215|2206|2222|2217|2213|2206|10
1706223900000|2024-01-25 23:05:00|2214|2205|2213|2204|2214|2205|2213|2204|0
1706224200000|2024-01-25 23:10:00|2212|2203|2211|2202|2212|2203|2208|2199|5
1706224500000|2024-01-25 23:15:00|2212|2203|2215|2206|2217|2208|2208|2200|1
1706224800000|2024-01-25 23:20:00|2216|2207|2219|2210|2221|2212|2216|2207|0
1706225100000|2024-01-25 23:25:00|2218|2209|2218|2212|2219|2212|2217|2209|1
1706225400000|2024-01-25 23:30:00|2217|2214|2218|2209|2219|2214|2215|2209|2
1706225700000|2024-01-25 23:35:00|2217|2208|2217|2208|2218|2209|2217|2208|0
1706226000000|2024-01-25 23:40:00|2218|2209|2216|2207|2219|2210|2215|2206|0
1706226300000|2024-01-25 23:45:00|2217|2208|2217|2208|2217|2208|2216|2207|0
1706226600000|2024-01-25 23:50:00|2216|2207|2216|2210|2217|2210|2216|2207|0
1706226900000|2024-01-25 23:55:00|2217|2211|2220|2217|2222|2217|2217|2211|0
1706227200000|2024-01-26 00:00:00|2222|2216|2224|2215|2225|2219|2218|2212|8
1706227500000|2024-01-26 00:05:00|2222|2213|2228|2219|2228|2219|2222|2213|0
1706227800000|2024-01-26 00:10:00|2229|2220|2229|2220|2229|2220|2227|2218|0
1706228100000|2024-01-26 00:15:00|2228|2219|2228|2219|2229|2220|2226|2217|2
1706228400000|2024-01-26 00:20:00|2227|2218|2230|2221|2230|2224|2226|2217|0
1706228700000|2024-01-26 00:25:00|2227|2224|2231|2222|2232|2224|2227|2218|6
1706229000000|2024-01-26 00:30:00|2232|2223|2229|2220|2232|2225|2228|2219|0
1706229300000|2024-01-26 00:35:00|2228|2219|2226|2217|2228|2220|2225|2217|6
1706229600000|2024-01-26 00:40:00|2224|2218|2225|2219|2227|2220|2223|2216|1
1706229900000|2024-01-26 00:45:00|2224|2218|2225|2216|2226|2220|2222|2215|4
1706230200000|2024-01-26 00:50:00|2224|2218|2225|2216|2226|2220|2222|2216|1
1706230500000|2024-01-26 00:55:00|2223|2217|2228|2219|2228|2219|2223|2216|0
1706230800000|2024-01-26 01:00:00|2226|2220|2224|2218|2228|2220|2222|2216|3
1706231100000|2024-01-26 01:05:00|2223|2217|2225|2222|2228|2223|2221|2217|10
1706231400000|2024-01-26 01:10:00|2224|2221|2233|2224|2233|2226|2224|2217|20
1706231700000|2024-01-26 01:15:00|2232|2223|2230|2221|2233|2224|2229|2220|8
1706232000000|2024-01-26 01:20:00|2229|2223|2227|2224|2231|2224|2227|2221|0
1706232300000|2024-01-26 01:25:00|2228|2222|2231|2222|2232|2224|2228|2221|5
1706232600000|2024-01-26 01:30:00|2232|2223|2236|2230|2237|2230|2229|2221|2
1706232900000|2024-01-26 01:35:00|2237|2231|2236|2233|2238|2234|2235|2229|8
1706233200000|2024-01-26 01:40:00|2237|2234|2235|2226|2237|2234|2235|2226|1
1706233500000|2024-01-26 01:45:00|2234|2225|2226|2217|2234|2225|2226|2217|7
1706233800000|2024-01-26 01:50:00|2225|2216|2231|2222|2232|2223|2220|2213|14
1706234100000|2024-01-26 01:55:00|2232|2223|2228|2219|2233|2227|2225|2219|0
1706234400000|2024-01-26 02:00:00|2227|2221|2230|2224|2230|2224|2225|2218|4
1706234700000|2024-01-26 02:05:00|2228|2222|2230|2224|2232|2225|2225|2221|16
1706235000000|2024-01-26 02:10:00|2229|2226|2229|2223|2232|2227|2229|2222|6
1706235300000|2024-01-26 02:15:00|2231|2222|2230|2221|2231|2225|2228|2220|2
1706235600000|2024-01-26 02:20:00|2231|2222|2231|2222|2232|2223|2230|2221|0
1706235900000|2024-01-26 02:25:00|2230|2224|2228|2225|2231|2227|2228|2224|1
1706236200000|2024-01-26 02:30:00|2230|2224|2231|2225|2231|2225|2230|2224|1
1706236500000|2024-01-26 02:35:00|2232|2226|2231|2225|2232|2228|2230|2224|2
1706236800000|2024-01-26 02:40:00|2232|2226|2234|2225|2235|2228|2231|2224|0
1706237100000|2024-01-26 02:45:00|2233|2224|2234|2225|2234|2225|2233|2224|0
1706237400000|2024-01-26 02:50:00|||||||||1
1706237700000|2024-01-26 02:55:00|2233|2224|2233|2224|2234|2225|2232|2223|0
1706238000000|2024-01-26 03:00:00|2232|2223|2231|2222|2233|2224|2227|2221|3
1706238300000|2024-01-26 03:05:00|2232|2223|2232|2223|2232|2223|2232|2223|0
1706238600000|2024-01-26 03:10:00|2231|2222|2231|2222|2231|2222|2230|2221|1
1706238900000|2024-01-26 03:15:00|2232|2223|2234|2228|2234|2228|2229|2223|4
1706239200000|2024-01-26 03:20:00|2233|2227|2233|2227|2235|2228|2231|2224|3
1706239500000|2024-01-26 03:25:00|2232|2229|2233|2224|2234|2229|2232|2224|5
1706239800000|2024-01-26 03:30:00|2234|2225|2233|2224|2235|2229|2231|2224|10
1706240100000|2024-01-26 03:35:00|2232|2223|2232|2223|2234|2226|2231|2222|2
1706240400000|2024-01-26 03:40:00|2231|2222|2229|2220|2231|2223|2229|2220|12
1706240700000|2024-01-26 03:45:00|2230|2221|2234|2228|2234|2228|2229|2220|1
1706241000000|2024-01-26 03:50:00|2233|2227|2234|2225|2235|2228|2232|2224|1
1706241300000|2024-01-26 03:55:00|2233|2224|2236|2227|2236|2227|2233|2224|0
1706241600000|2024-01-26 04:00:00|2237|2228|2236|2227|2237|2228|2236|2227|0
1706241900000|2024-01-26 04:05:00|2235|2229|2238|2229|2242|2233|2232|2226|2
1706242200000|2024-01-26 04:10:00|2237|2228|2237|2228|2237|2228|2235|2226|0
1706242500000|2024-01-26 04:15:00|2236|2227|2236|2227|2237|2231|2233|2227|5
1706242800000|2024-01-26 04:20:00|2233|2230|2234|2231|2234|2231|2233|2230|0
1706243100000|2024-01-26 04:25:00|2235|2229|2237|2228|2237|2231|2233|2226|8
1706243400000|2024-01-26 04:30:00|2238|2229|2238|2229|2238|2229|2237|2228|0
1706243700000|2024-01-26 04:35:00|2237|2228|2239|2230|2239|2230|2236|2227|0
1706244000000|2024-01-26 04:40:00|2238|2229|2238|2229|2239|2230|2237|2228|0
1706244300000|2024-01-26 04:45:00|2237|2228|2230|2221|2237|2228|2228|2219|5
1706244600000|2024-01-26 04:50:00|2231|2222|2229|2223|2231|2223|2229|2222|3
1706244900000|2024-01-26 04:55:00|2228|2222|2227|2221|2229|2224|2222|2217|13
1706245200000|2024-01-26 05:00:00|2226|2220|2225|2216|2227|2220|2224|2215|0
1706245500000|2024-01-26 05:05:00|2224|2215|2225|2222|2226|2223|2224|2215|2
1706245800000|2024-01-26 05:10:00|2226|2223|2226|2217|2230|2224|2225|2216|12
1706246100000|2024-01-26 05:15:00|2225|2216|2224|2218|2226|2220|2223|2216|1
1706246400000|2024-01-26 05:20:00|2225|2219|2220|2217|2227|2220|2219|2214|5
1706246700000|2024-01-26 05:25:00|2222|2216|2222|2213|2224|2218|2218|2213|8
1706247000000|2024-01-26 05:30:00|2221|2215|2223|2214|2224|2218|2219|2210|8
1706247300000|2024-01-26 05:35:00|2222|2216|2222|2213|2224|2217|2222|2213|2
1706247600000|2024-01-26 05:40:00|2223|2214|2220|2211|2223|2214|2219|2210|0
1706247900000|2024-01-26 05:45:00|2219|2213|2223|2214|2225|2216|2217|2211|3
1706248200000|2024-01-26 05:50:00|2221|2215|2221|2212|2223|2218|2220|2211|1
1706248500000|2024-01-26 05:55:00|2222|2213|2222|2213|2227|2218|2222|2213|0
1706248800000|2024-01-26 06:00:00|2223|2214|2225|2216|2227|2218|2220|2213|22
1706249100000|2024-01-26 06:05:00|2223|2217|2222|2216|2225|2220|2221|2215|3
1706249400000|2024-01-26 06:10:00|2223|2214|2223|2214|2224|2217|2220|2213|0
1706249700000|2024-01-26 06:15:00|2224|2215|2222|2216|2225|2218|2221|2215|0
1706250000000|2024-01-26 06:20:00|2223|2214|2222|2213|2223|2214|2221|2212|1
1706250300000|2024-01-26 06:25:00|2221|2212|2217|2208|2221|2214|2215|2206|17
1706250600000|2024-01-26 06:30:00|2218|2209|2219|2210|2223|2216|2217|2209|9
1706250900000|2024-01-26 06:35:00|2221|2212|2223|2214|2228|2220|2220|2212|4
1706251200000|2024-01-26 06:40:00|2222|2213|2218|2209|2222|2213|2217|2208|2
1706251500000|2024-01-26 06:45:00|2217|2208|2218|2212|2219|2212|2215|2206|6
1706251800000|2024-01-26 06:50:00|2219|2210|2218|2209|2220|2214|2217|2209|1
1706252100000|2024-01-26 06:55:00|2217|2208|2217|2214|2221|2214|2217|2208|1
1706252400000|2024-01-26 07:00:00|2219|2213|2222|2219|2223|2220|2217|2212|3
1706252700000|2024-01-26 07:05:00|2223|2220|2227|2221|2228|2223|2223|2216|5
1706253000000|2024-01-26 07:10:00|2228|2222|2229|2223|2230|2227|2225|2219|11
1706253300000|2024-01-26 07:15:00|2228|2222|2230|2227|2232|2227|2228|2222|1
1706253600000|2024-01-26 07:20:00|2231|2228|2237|2231|2238|2234|2231|2226|3
1706253900000|2024-01-26 07:25:00|2235|2232|2234|2231|2240|2234|2234|2228|14
1706254200000|2024-01-26 07:30:00|2237|2232|2232|2226|2238|2233|2232|2226|13
1706254500000|2024-01-26 07:35:00|2231|2225|2231|2228|2233|2228|2230|2225|0
1706254800000|2024-01-26 07:40:00|2230|2227|2238|2229|2239|2231|2229|2225|13
1706255100000|2024-01-26 07:45:00|2237|2228|2231|2228|2240|2232|2231|2227|0
1706255400000|2024-01-26 07:50:00|2232|2229|2233|2227|2234|2229|2231|2227|2
1706255700000|2024-01-26 07:55:00|2229|2226|2229|2226|2233|2227|2228|2224|2
1706256000000|2024-01-26 08:00:00|2230|2227|2237|2231|2239|2231|2230|2226|16
1706256300000|2024-01-26 08:05:00|2236|2233|2235|2229|2238|2234|2235|2229|4
1706256600000|2024-01-26 08:10:00|2236|2230|2236|2233|2236|2233|2234|2230|0
1706256900000|2024-01-26 08:15:00|2237|2234|2239|2233|2239|2236|2236|2233|4
1706257200000|2024-01-26 08:20:00|2238|2235|2236|2233|2238|2235|2236|2231|4
1706257500000|2024-01-26 08:25:00|2237|2234|2235|2232|2237|2234|2235|2232|0
1706257800000|2024-01-26 08:30:00|2234|2231|2242|2236|2244|2238|2233|2230|31
1706258100000|2024-01-26 08:35:00|2243|2237|2241|2235|2243|2237|2240|2234|2
1706258400000|2024-01-26 08:40:00|2240|2234|2239|2236|2241|2238|2236|2233|6
1706258700000|2024-01-26 08:45:00|2238|2235|2238|2235|2240|2237|2238|2235|3
1706259000000|2024-01-26 08:50:00|2239|2236|2239|2236|2240|2237|2238|2235|0
1706259300000|2024-01-26 08:55:00|2240|2237|2241|2235|2242|2237|2239|2235|2
1706259600000|2024-01-26 09:00:00|2239|2233|2236|2233|2240|2235|2234|2230|2
1706259900000|2024-01-26 09:05:00|2235|2232|2234|2231|2236|2233|2233|2230|1
1706260200000|2024-01-26 09:10:00|2235|2232|2237|2234|2238|2235|2234|2231|15
1706260500000|2024-01-26 09:15:00|2236|2233|2240|2237|2240|2237|2236|2233|1
1706260800000|2024-01-26 09:20:00|2239|2236|2244|2238|2245|2240|2237|2234|7
1706261100000|2024-01-26 09:25:00|2242|2239|2246|2240|2247|2241|2242|2238|1
1706261400000|2024-01-26 09:30:00|2245|2239|2241|2238|2245|2240|2240|2237|1
1706261700000|2024-01-26 09:35:00|2242|2239|2242|2239|2245|2240|2241|2238|1
1706262000000|2024-01-26 09:40:00|2241|2238|2246|2243|2248|2244|2241|2238|5
1706262300000|2024-01-26 09:45:00|2248|2242|2242|2239|2250|2246|2241|2237|9
1706262600000|2024-01-26 09:50:00|2243|2240|2248|2242|2248|2244|2243|2239|36
1706262900000|2024-01-26 09:55:00|2249|2246|2256|2253|2258|2253|2249|2246|66
1706263200000|2024-01-26 10:00:00|2255|2252|2231|2225|2256|2253|2228|2222|62
1706263500000|2024-01-26 10:05:00|2232|2226|2241|2238|2247|2244|2232|2226|49
1706263800000|2024-01-26 10:10:00|2242|2236|2243|2240|2246|2242|2240|2235|63
1706264100000|2024-01-26 10:15:00|2242|2239|2229|2223|2243|2240|2227|2223|135
1706264400000|2024-01-26 10:20:00|2230|2226|2221|2215|2231|2227|2217|2213|92
1706264700000|2024-01-26 10:25:00|2223|2217|2227|2224|2229|2224|2219|2216|36
1706265000000|2024-01-26 10:30:00|2228|2222|2227|2224|2232|2228|2225|2219|22
1706265300000|2024-01-26 10:35:00|2229|2226|2220|2217|2229|2226|2219|2216|137
1706265600000|2024-01-26 10:40:00|2219|2216|2219|2216|2225|2220|2219|2215|15
1706265900000|2024-01-26 10:45:00|2221|2218|2234|2229|2235|2232|2220|2217|23
1706266200000|2024-01-26 10:50:00|2232|2227|2231|2226|2233|2230|2230|2226|15
1706266500000|2024-01-26 10:55:00|2230|2227|2230|2227|2232|2228|2226|2223|30
1706266800000|2024-01-26 11:00:00|2229|2226|2224|2220|2230|2226|2222|2218|28
1706267100000|2024-01-26 11:05:00|2223|2221|2215|2212|2225|2221|2214|2211|102
1706267400000|2024-01-26 11:10:00|2214|2211|2211|2207|2216|2212|2201|2198|169
1706267700000|2024-01-26 11:15:00|2212|2208|2214|2211|2219|2216|2211|2207|58
1706268000000|2024-01-26 11:20:00|2215|2212|2215|2210|2216|2213|2209|2206|83
1706268300000|2024-01-26 11:25:00|2216|2211|2224|2219|2225|2220|2213|2208|3
1706268600000|2024-01-26 11:30:00|2225|2220|2199|2195|2225|2222|2192|2187|46
1706268900000|2024-01-26 11:35:00|2200|2194|2207|2203|2210|2207|2200|2194|45
1706269200000|2024-01-26 11:40:00|2208|2204|2206|2201|2210|2207|2203|2200|19
1706269500000|2024-01-26 11:45:00|2205|2202|2203|2200|2207|2204|2198|2194|30
1706269800000|2024-01-26 11:50:00|2202|2199|2201|2197|2206|2202|2200|2195|31
1706270100000|2024-01-26 11:55:00|2200|2196|2203|2200|2206|2201|2193|2190|23
1706270400000|2024-01-26 12:00:00|2202|2199|2206|2203|2210|2207|2200|2196|37
1706270700000|2024-01-26 12:05:00|2207|2204|2208|2204|2211|2207|2205|2201|120
1706271000000|2024-01-26 12:10:00|2209|2206|2219|2215|2220|2215|2209|2205|37
1706271300000|2024-01-26 12:15:00|2220|2216|2215|2212|2220|2216|2215|2212|20
1706271600000|2024-01-26 12:20:00|2217|2214|2226|2222|2227|2222|2216|2212|76
1706271900000|2024-01-26 12:25:00|2225|2221|2222|2219|2225|2222|2221|2217|70
1706272200000|2024-01-26 12:30:00|2221|2218|2213|2210|2227|2224|2211|2207|53
1706272500000|2024-01-26 12:35:00|2214|2211|2203|2199|2214|2211|2203|2198|344
1706272800000|2024-01-26 12:40:00|2202|2198|2193|2188|2206|2202|2189|2185|52
1706273100000|2024-01-26 12:45:00|2192|2189|2196|2192|2199|2195|2191|2186|45
1706273400000|2024-01-26 12:50:00|2195|2191|2197|2192|2197|2193|2192|2188|52
1706273700000|2024-01-26 12:55:00|2198|2193|2201|2198|2204|2200|2196|2193|46
1706274000000|2024-01-26 13:00:00|2200|2197|2205|2200|2212|2208|2194|2191|80
1706274300000|2024-01-26 13:05:00|2204|2201|2193|2189|2210|2206|2192|2187|191
1706274600000|2024-01-26 13:10:00|2192|2190|2187|2184|2196|2191|2182|2178|183
1706274900000|2024-01-26 13:15:00|2186|2183|2183|2179|2190|2185|2179|2174|127
1706275200000|2024-01-26 13:20:00|2184|2180|2186|2181|2186|2182|2179|2175|81
1706275500000|2024-01-26 13:25:00|2185|2180|2184|2179|2187|2183|2179|2176|363
1706275800000|2024-01-26 13:30:00|2183|2180|2182|2179|2190|2186|2173|2169|292
1706276100000|2024-01-26 13:35:00|2181|2178|2182|2179|2183|2180|2175|2171|203
1706276400000|2024-01-26 13:40:00|2181|2178|2175|2172|2182|2178|2173|2169|178
1706276700000|2024-01-26 13:45:00|2174|2171|2168|2165|2180|2176|2168|2164|382
1706277000000|2024-01-26 13:50:00|2169|2166|2169|2166|2174|2170|2162|2158|179
1706277300000|2024-01-26 13:55:00|2170|2167|2163|2160|2172|2169|2163|2160|24024
1706277600000|2024-01-26 14:00:00|2164|2161|2181|2178|2186|2183|2164|2161|879
1706277900000|2024-01-26 14:05:00|2182|2179|2189|2186|2191|2188|2181|2178|598
1706278200000|2024-01-26 14:10:00|2188|2185|2182|2179|2188|2185|2179|2176|513
1706278500000|2024-01-26 14:15:00|2181|2178|2183|2180|2184|2181|2178|2175|421
1706278800000|2024-01-26 14:20:00|2184|2181|2176|2173|2184|2181|2172|2169|385
1706279100000|2024-01-26 14:25:00|2177|2174|2176|2173|2178|2175|2174|2171|331
1706279400000|2024-01-26 14:30:00|2174|2171|2176|2173|2180|2177|2171|2168|743
1706279700000|2024-01-26 14:35:00|2177|2174|2188|2185|2191|2188|2176|2173|642
1706280000000|2024-01-26 14:40:00|2190|2187|2186|2183|2194|2191|2184|2181|650
1706280300000|2024-01-26 14:45:00|2185|2182|2174|2171|2188|2185|2174|2171|516
1706280600000|2024-01-26 14:50:00|2175|2172|2182|2179|2182|2179|2175|2172|436
1706280900000|2024-01-26 14:55:00|2181|2178|2176|2173|2182|2179|2173|2170|483
1706281200000|2024-01-26 15:00:00|2175|2172|2185|2182|2186|2183|2175|2172|595
1706281500000|2024-01-26 15:05:00|2184|2181|2187|2184|2190|2187|2184|2181|737
1706281800000|2024-01-26 15:10:00|2186|2183|2170|2167|2191|2188|2162|2159|2225
1706282100000|2024-01-26 15:15:00|2169|2166|2145|2142|2170|2167|2142|2139|2877
1706282400000|2024-01-26 15:20:00|2144|2141|2131|2128|2146|2143|2126|2123|2667
1706282700000|2024-01-26 15:25:00|2130|2127|2121|2118|2133|2130|2118|2115|3090
1706283000000|2024-01-26 15:30:00|2122|2119|2133|2130|2133|2130|2121|2118|2307
1706283300000|2024-01-26 15:35:00|2134|2131|2124|2121|2134|2131|2119|2116|1695
1706283600000|2024-01-26 15:40:00|2123|2120|2125|2122|2129|2126|2120|2117|1031
1706283900000|2024-01-26 15:45:00|2124|2121|2120|2117|2125|2122|2119|2116|891
1706284200000|2024-01-26 15:50:00|2119|2116|2122|2119|2123|2120|2111|2108|1354
1706284500000|2024-01-26 15:55:00|2123|2120|2132|2129|2134|2131|2120|2117|872
1706284800000|2024-01-26 16:00:00|2131|2128|2143|2140|2147|2144|2129|2126|1819
1706285100000|2024-01-26 16:05:00|2144|2141|2132|2129|2146|2143|2130|2127|1053
1706285400000|2024-01-26 16:10:00|2133|2130|2134|2131|2136|2133|2131|2128|563
1706285700000|2024-01-26 16:15:00|2133|2130|2123|2120|2134|2131|2121|2118|501
1706286000000|2024-01-26 16:20:00|2122|2119|2124|2121|2126|2123|2122|2119|634
1706286300000|2024-01-26 16:25:00|2125|2122|2138|2135|2138|2135|2122|2119|913
1706286600000|2024-01-26 16:30:00|2137|2134|2139|2136|2141|2138|2135|2132|847
1706286900000|2024-01-26 16:35:00|2138|2135|2138|2135|2141|2138|2137|2134|695
1706287200000|2024-01-26 16:40:00|2136|2133|2135|2132|2137|2134|2130|2127|550
1706287500000|2024-01-26 16:45:00|2134|2131|2132|2129|2136|2133|2128|2125|477
1706287800000|2024-01-26 16:50:00|2133|2130|2131|2128|2135|2132|2131|2128|488
1706288100000|2024-01-26 16:55:00|2130|2127|2125|2122|2131|2128|2124|2121|557
1706288400000|2024-01-26 17:00:00|2124|2121|2136|2133|2136|2133|2124|2121|672
1706288700000|2024-01-26 17:05:00|2135|2132|2130|2127|2135|2132|2128|2125|546
1706289000000|2024-01-26 17:10:00|2131|2128|2134|2131|2135|2132|2128|2125|466
1706289300000|2024-01-26 17:15:00|2133|2130|2135|2132|2143|2140|2133|2130|580
1706289600000|2024-01-26 17:20:00|2134|2131|2140|2137|2142|2139|2134|2131|685
1706289900000|2024-01-26 17:25:00|2141|2138|2140|2137|2143|2140|2136|2133|585
1706290200000|2024-01-26 17:30:00|2139|2136|2132|2129|2140|2137|2131|2128|765
1706290500000|2024-01-26 17:35:00|2133|2130|2133|2130|2135|2132|2130|2127|787
1706290800000|2024-01-26 17:40:00|2132|2129|2137|2134|2138|2135|2131|2128|569
1706291100000|2024-01-26 17:45:00|2136|2133|2133|2130|2138|2135|2131|2128|814
1706291400000|2024-01-26 17:50:00|2134|2131|2131|2128|2134|2131|2127|2124|917
1706291700000|2024-01-26 17:55:00|2132|2129|2141|2138|2143|2140|2131|2128|715
1706292000000|2024-01-26 18:00:00|2140|2137|2143|2140|2148|2145|2139|2136|667
1706292300000|2024-01-26 18:05:00|2144|2141|2136|2133|2151|2148|2135|2132|1092
1706292600000|2024-01-26 18:10:00|2137|2134|2133|2130|2137|2134|2133|2130|501
1706292900000|2024-01-26 18:15:00|2134|2131|2138|2135|2138|2135|2133|2130|413
1706293200000|2024-01-26 18:20:00|2137|2134|2143|2140|2148|2145|2137|2134|667
1706293500000|2024-01-26 18:25:00|2144|2141|2150|2147|2151|2148|2144|2141|575
1706293800000|2024-01-26 18:30:00|2151|2148|2158|2155|2159|2156|2149|2146|1047
1706294100000|2024-01-26 18:35:00|2160|2157|2171|2168|2172|2169|2159|2156|917
1706294400000|2024-01-26 18:40:00|2173|2170|2167|2164|2177|2174|2162|2159|1021
1706294700000|2024-01-26 18:45:00|2168|2165|2163|2160|2169|2166|2161|2158|412
1706295000000|2024-01-26 18:50:00|2164|2161|2164|2161|2164|2161|2156|2153|912
1706295300000|2024-01-26 18:55:00|2163|2160|2157|2154|2167|2164|2155|2152|689
1706295600000|2024-01-26 19:00:00|2156|2153|2164|2161|2164|2161|2156|2153|660
1706295900000|2024-01-26 19:05:00|2163|2160|2163|2160|2165|2162|2157|2154|823
1706296200000|2024-01-26 19:10:00|2164|2161|2167|2164|2170|2167|2163|2160|831
1706296500000|2024-01-26 19:15:00|2165|2162|2176|2173|2178|2175|2165|2162|1059
1706296800000|2024-01-26 19:20:00|2175|2172|2177|2174|2179|2176|2172|2169|1312
1706297100000|2024-01-26 19:25:00|2178|2175|2188|2185|2200|2197|2177|2174|6066
1706297400000|2024-01-26 19:30:00|2187|2184|2193|2190|2196|2193|2180|2177|2405
1706297700000|2024-01-26 19:35:00|2192|2189|2187|2184|2192|2189|2185|2182|722
1706298000000|2024-01-26 19:40:00|2188|2185|2184|2181|2190|2187|2183|2180|408
1706298300000|2024-01-26 19:45:00|2185|2182|2185|2182|2185|2182|2183|2180|325
1706298600000|2024-01-26 19:50:00|2184|2181|2187|2184|2190|2187|2183|2180|362
1706298900000|2024-01-26 19:55:00|2188|2185|2193|2190|2194|2191|2187|2184|415
1706299200000|2024-01-26 20:00:00|2192|2189|2190|2187|2196|2193|2188|2185|418
1706299500000|2024-01-26 20:05:00|2191|2188|2197|2194|2197|2194|2190|2187|300
1706299800000|2024-01-26 20:10:00|2198|2195|2198|2195|2199|2196|2195|2192|399
1706300100000|2024-01-26 20:15:00|2197|2194|2201|2198|2203|2200|2197|2194|633
1706300400000|2024-01-26 20:20:00|2200|2197|2201|2198|2202|2199|2198|2195|360
1706300700000|2024-01-26 20:25:00|2202|2199|2200|2197|2204|2201|2199|2196|310
1706301000000|2024-01-26 20:30:00|2199|2196|2201|2198|2203|2200|2199|2196|429
1706301300000|2024-01-26 20:35:00|2202|2199|2204|2201|2205|2202|2201|2198|334
1706301600000|2024-01-26 20:40:00|2205|2202|2204|2201|2205|2202|2202|2199|298
1706301900000|2024-01-26 20:45:00|2203|2200|2203|2200|2207|2204|2202|2199|266
1706302200000|2024-01-26 20:50:00|2202|2199|2197|2194|2204|2201|2197|2194|306
1706302500000|2024-01-26 20:55:00|2196|2193|2197|2194|2198|2195|2193|2190|370
1706302800000|2024-01-26 21:00:00|2198|2195|2204|2201|2204|2201|2197|2194|98
1706303100000|2024-01-26 21:05:00|2203|2200|2209|2206|2210|2207|2203|2200|318
1706303400000|2024-01-26 21:10:00|2208|2205|2205|2202|2208|2205|2202|2199|159
1706303700000|2024-01-26 21:15:00|2206|2203|2208|2205|2209|2206|2206|2203|169
1706304000000|2024-01-26 21:20:00|2209|2206|2205|2202|2211|2208|2205|2202|139
1706304300000|2024-01-26 21:25:00|2204|2201|2206|2203|2207|2204|2203|2200|71
1706304600000|2024-01-26 21:30:00|2207|2204|2204|2201|2207|2204|2203|2200|62
1706304900000|2024-01-26 21:35:00|2205|2202|2202|2199|2206|2203|2201|2198|247
1706305200000|2024-01-26 21:40:00|2203|2200|2202|2199|2207|2204|2202|2199|178
1706305500000|2024-01-26 21:45:00|2201|2198|2199|2196|2203|2200|2197|2194|163
1706305800000|2024-01-26 21:50:00|2198|2195|2201|2198|2202|2199|2198|2195|62
1706306100000|2024-01-26 21:55:00|2198|2195|2198|2195|2202|2199|2194|2191|224
1706482800000|2024-01-28 23:00:00|2153|2150|2137|2133|2160|2157|2135|2131|629
1706483100000|2024-01-28 23:05:00|2136|2136|2154|2151|2156|2153|2136|2136|197
1706483400000|2024-01-28 23:10:00|2155|2152|2166|2163|2169|2166|2152|2149|257
1706483700000|2024-01-28 23:15:00|2163|2160|2160|2157|2164|2161|2159|2156|65
1706484000000|2024-01-28 23:20:00|2157|2154|2148|2145|2158|2155|2146|2143|124
1706484300000|2024-01-28 23:25:00|2149|2146|2149|2146|2154|2151|2148|2145|135
1706484600000|2024-01-28 23:30:00|2148|2145|2145|2142|2149|2146|2140|2137|214
1706484900000|2024-01-28 23:35:00|2144|2141|2139|2136|2144|2141|2138|2135|94
1706485200000|2024-01-28 23:40:00|2140|2137|2139|2136|2140|2137|2134|2131|138
1706485500000|2024-01-28 23:45:00|2140|2137|2139|2136|2142|2139|2138|2135|80
1706485800000|2024-01-28 23:50:00|2140|2137|2141|2138|2142|2139|2135|2132|72
1706486100000|2024-01-28 23:55:00|2142|2139|2146|2143|2146|2143|2141|2138|79
1706486400000|2024-01-29 00:00:00|2149|2146|2153|2150|2154|2151|2147|2144|99
1706486700000|2024-01-29 00:05:00|2152|2149|2146|2143|2152|2149|2144|2141|113
1706487000000|2024-01-29 00:10:00|2145|2142|2156|2153|2156|2153|2145|2142|72
1706487300000|2024-01-29 00:15:00|2155|2152|2155|2152|2155|2152|2152|2149|39
1706487600000|2024-01-29 00:20:00|2154|2151|2154|2151|2156|2153|2153|2150|26
1706487900000|2024-01-29 00:25:00|2153|2150|2153|2150|2154|2151|2152|2149|24
1706488200000|2024-01-29 00:30:00|2154|2151|2152|2149|2156|2153|2151|2148|123
1706488500000|2024-01-29 00:35:00|2151|2148|2153|2150|2153|2150|2148|2145|80
1706488800000|2024-01-29 00:40:00|2154|2151|2153|2150|2155|2152|2151|2148|68
1706489100000|2024-01-29 00:45:00|2151|2148|2152|2149|2155|2152|2151|2148|38
1706489400000|2024-01-29 00:50:00|2151|2148|2156|2153|2156|2153|2151|2148|39
1706489700000|2024-01-29 00:55:00|2155|2152|2148|2145|2155|2152|2148|2145|79
1706490000000|2024-01-29 01:00:00|2149|2146|2151|2148|2151|2148|2147|2144|52
1706490300000|2024-01-29 01:05:00|2152|2149|2151|2148|2152|2149|2149|2146|59
1706490600000|2024-01-29 01:10:00|2150|2147|2149|2146|2151|2148|2149|2146|31
1706490900000|2024-01-29 01:15:00|2150|2147|2154|2151|2154|2151|2149|2146|37
1706491200000|2024-01-29 01:20:00|2153|2150|2152|2149|2155|2152|2151|2148|35
1706491500000|2024-01-29 01:25:00|2151|2148|2155|2152|2155|2152|2151|2148|18
1706491800000|2024-01-29 01:30:00|2154|2151|2153|2150|2154|2151|2152|2149|22
1706492100000|2024-01-29 01:35:00|2154|2151|2155|2152|2155|2152|2153|2150|30
1706492400000|2024-01-29 01:40:00|2154|2151|2153|2150|2156|2153|2153|2150|20
1706492700000|2024-01-29 01:45:00|2152|2149|2155|2152|2155|2152|2151|2148|40
1706493000000|2024-01-29 01:50:00|2154|2151|2152|2149|2154|2151|2152|2149|28
1706493300000|2024-01-29 01:55:00|2151|2148|2149|2146|2151|2148|2147|2144|40
1706493600000|2024-01-29 02:00:00|2148|2145|2149|2146|2151|2148|2148|2145|40
1706493900000|2024-01-29 02:05:00|2144|2141|2147|2144|2148|2145|2143|2140|109
1706494200000|2024-01-29 02:10:00|2148|2145|2149|2146|2149|2146|2148|2145|35
1706494500000|2024-01-29 02:15:00|2148|2145|2147|2144|2152|2149|2147|2144|29
1706494800000|2024-01-29 02:20:00|2146|2143|2149|2146|2149|2146|2146|2143|18
1706495100000|2024-01-29 02:25:00|2148|2145|2148|2145|2148|2145|2148|2145|13
1706495400000|2024-01-29 02:30:00|2147|2144|2148|2145|2148|2145|2147|2144|7
1706495700000|2024-01-29 02:35:00|2147|2144|2145|2142|2147|2144|2145|2142|20
1706496000000|2024-01-29 02:40:00|2146|2143|2145|2142|2146|2143|2145|2142|8
1706496300000|2024-01-29 02:45:00|2146|2143|2148|2145|2148|2145|2146|2143|10
1706496600000|2024-01-29 02:50:00|2147|2144|2148|2145|2148|2145|2147|2144|4
1706496900000|2024-01-29 02:55:00|2149|2146|2147|2144|2149|2146|2147|2144|16
1706497200000|2024-01-29 03:00:00|2149|2146|2148|2145|2150|2147|2146|2143|53
1706497500000|2024-01-29 03:05:00|2147|2144|2146|2143|2147|2144|2145|2142|10
1706497800000|2024-01-29 03:10:00|2147|2144|2149|2146|2149|2146|2145|2142|20
1706498100000|2024-01-29 03:15:00|2150|2147|2149|2146|2150|2147|2149|2146|16
1706498400000|2024-01-29 03:20:00|2150|2147|2146|2143|2151|2148|2145|2142|92
1706498700000|2024-01-29 03:25:00|2145|2142|2147|2144|2148|2145|2142|2139|48
1706499000000|2024-01-29 03:30:00|2148|2145|2150|2147|2150|2147|2148|2145|17
1706499300000|2024-01-29 03:35:00|2151|2148|2152|2149|2152|2149|2149|2146|34
1706499600000|2024-01-29 03:40:00|2151|2148|2149|2146|2151|2148|2149|2146|43
1706499900000|2024-01-29 03:45:00|2150|2147|2152|2149|2152|2149|2150|2147|26
1706500200000|2024-01-29 03:50:00|2153|2150|2153|2150|2153|2150|2153|2150|7
1706500500000|2024-01-29 03:55:00|2152|2149|2152|2149|2152|2149|2152|2149|7
1706500800000|2024-01-29 04:00:00|2153|2150|2152|2149|2153|2150|2152|2149|25
1706501100000|2024-01-29 04:05:00|2151|2148|2153|2150|2153|2150|2151|2148|16
1706501400000|2024-01-29 04:10:00|2152|2149|2151|2148|2153|2150|2151|2148|34
1706501700000|2024-01-29 04:15:00|2150|2147|2150|2147|2150|2147|2149|2146|72
1706502000000|2024-01-29 04:20:00|2149|2146|2150|2147|2150|2147|2149|2146|24
1706502300000|2024-01-29 04:25:00|2149|2146|2151|2148|2151|2148|2149|2146|50
1706502600000|2024-01-29 04:30:00|2150|2147|2149|2146|2151|2148|2149|2146|13
1706502900000|2024-01-29 04:35:00|2150|2147|2151|2148|2151|2148|2150|2147|6
1706503200000|2024-01-29 04:40:00|2152|2149|2152|2149|2152|2149|2152|2149|16
1706503500000|2024-01-29 04:45:00|2151|2148|2151|2148|2151|2148|2150|2147|31
1706503800000|2024-01-29 04:50:00|2150|2147|2150|2147|2150|2147|2150|2147|20
1706504100000|2024-01-29 04:55:00|||||||||12
1706504400000|2024-01-29 05:00:00|2149|2146|2146|2143|2150|2147|2146|2143|83
1706504700000|2024-01-29 05:05:00|2147|2144|2147|2144|2148|2145|2145|2142|37
1706505000000|2024-01-29 05:10:00|2146|2143|2146|2143|2148|2145|2146|2143|24
1706505300000|2024-01-29 05:15:00|2147|2144|2148|2145|2148|2145|2145|2142|32
1706505600000|2024-01-29 05:20:00|2149|2146|2149|2146|2149|2146|2149|2146|5
1706505900000|2024-01-29 05:25:00|2148|2145|2151|2148|2151|2148|2147|2144|45
1706506200000|2024-01-29 05:30:00|2150|2147|2148|2145|2151|2148|2148|2145|12
1706506500000|2024-01-29 05:35:00|2147|2144|2146|2143|2147|2144|2145|2142|47
1706506800000|2024-01-29 05:40:00|2147|2144|2148|2145|2149|2146|2147|2144|31
1706507100000|2024-01-29 05:45:00|2147|2144|2149|2146|2149|2146|2145|2142|47
1706507400000|2024-01-29 05:50:00|2148|2145|2148|2145|2150|2147|2148|2145|43
1706507700000|2024-01-29 05:55:00|2150|2147|2147|2144|2150|2147|2147|2144|42
1706508000000|2024-01-29 06:00:00|2148|2145|2147|2144|2150|2147|2146|2143|87
1706508300000|2024-01-29 06:05:00|2148|2145|2150|2147|2150|2147|2147|2144|57
1706508600000|2024-01-29 06:10:00|2149|2146|2149|2146|2151|2148|2148|2145|62
1706508900000|2024-01-29 06:15:00|2150|2147|2149|2146|2151|2148|2148|2145|53
1706509200000|2024-01-29 06:20:00|2148|2145|2147|2144|2148|2145|2147|2144|31
1706509500000|2024-01-29 06:25:00|2146|2143|2139|2136|2146|2143|2137|2134|119
1706509800000|2024-01-29 06:30:00|2138|2135|2136|2133|2145|2142|2133|2130|201
1706510100000|2024-01-29 06:35:00|2135|2132|2133|2130|2135|2132|2131|2128|127
1706510400000|2024-01-29 06:40:00|2134|2131|2133|2130|2135|2132|2131|2128|107
1706510700000|2024-01-29 06:45:00|2134|2131|2130|2127|2135|2132|2129|2126|84
1706511000000|2024-01-29 06:50:00|2131|2128|2123|2120|2131|2128|2117|2114|256
1706511300000|2024-01-29 06:55:00|2124|2121|2120|2117|2130|2127|2119|2116|167
1706511600000|2024-01-29 07:00:00|2121|2118|2120|2117|2122|2119|2113|2110|247
1706511900000|2024-01-29 07:05:00|2118|2115|2120|2117|2122|2119|2117|2114|200
1706512200000|2024-01-29 07:10:00|2121|2118|2118|2115|2123|2120|2116|2113|173
1706512500000|2024-01-29 07:15:00|2117|2114|2117|2114|2122|2119|2115|2112|163
1706512800000|2024-01-29 07:20:00|2118|2115|2124|2121|2125|2122|2116|2113|139
1706513100000|2024-01-29 07:25:00|2126|2123|2122|2119|2127|2124|2122|2119|171
1706513400000|2024-01-29 07:30:00|2123|2120|2127|2124|2130|2127|2123|2120|111
1706513700000|2024-01-29 07:35:00|2126|2123|2126|2123|2130|2127|2121|2118|126
1706514000000|2024-01-29 07:40:00|2127|2124|2125|2122|2132|2129|2124|2121|264
1706514300000|2024-01-29 07:45:00|2127|2124|2130|2127|2134|2130|2126|2123|179
1706514600000|2024-01-29 07:50:00|2131|2128|2123|2120|2133|2130|2123|2120|153
1706514900000|2024-01-29 07:55:00|2124|2121|2129|2126|2131|2128|2123|2120|75
1706515200000|2024-01-29 08:00:00|2130|2127|2132|2129|2134|2131|2129|2126|79
1706515500000|2024-01-29 08:05:00|2131|2128|2132|2129|2132|2129|2130|2127|65
1706515800000|2024-01-29 08:10:00|2131|2128|2133|2130|2134|2131|2131|2128|121
1706516100000|2024-01-29 08:15:00|2132|2129|2133|2130|2134|2131|2127|2124|220
1706516400000|2024-01-29 08:20:00|2135|2132|2141|2138|2142|2139|2135|2132|110
1706516700000|2024-01-29 08:25:00|2140|2137|2135|2132|2140|2137|2135|2132|143
1706517000000|2024-01-29 08:30:00|2136|2133|2138|2135|2142|2139|2136|2133|91
1706517300000|2024-01-29 08:35:00|2137|2134|2136|2133|2139|2136|2136|2133|99
1706517600000|2024-01-29 08:40:00|2137|2134|2138|2135|2142|2139|2137|2134|135
1706517900000|2024-01-29 08:45:00|2139|2136|2139|2136|2140|2137|2134|2131|144
1706518200000|2024-01-29 08:50:00|2140|2137|2139|2136|2141|2138|2139|2136|37
1706518500000|2024-01-29 08:55:00|2140|2137|2140|2137|2141|2138|2139|2136|114
1706518800000|2024-01-29 09:00:00|2141|2138|2142|2139|2146|2143|2141|2138|109
1706519100000|2024-01-29 09:05:00|2141|2138|2144|2141|2144|2141|2139|2136|75
1706519400000|2024-01-29 09:10:00|2145|2142|2145|2142|2146|2143|2143|2140|129
1706519700000|2024-01-29 09:15:00|2144|2141|2139|2136|2145|2142|2139|2136|143
1706520000000|2024-01-29 09:20:00|2138|2135|2138|2135|2139|2136|2135|2132|117
1706520300000|2024-01-29 09:25:00|2139|2136|2134|2131|2139|2136|2133|2130|28
1706520600000|2024-01-29 09:30:00|2135|2132|2136|2133|2137|2134|2135|2132|22
1706520900000|2024-01-29 09:35:00|2137|2134|2135|2132|2137|2134|2134|2131|18
1706521200000|2024-01-29 09:40:00|2136|2133|2133|2130|2138|2135|2132|2129|33
1706521500000|2024-01-29 09:45:00|2132|2129|2128|2125|2135|2132|2128|2125|59
1706521800000|2024-01-29 09:50:00|2129|2126|2127|2124|2129|2126|2126|2123|50
1706522100000|2024-01-29 09:55:00|2128|2125|2128|2125|2129|2126|2127|2124|53
1706522400000|2024-01-29 10:00:00|2129|2126|2128|2125|2129|2126|2128|2125|56
1706522700000|2024-01-29 10:05:00|2129|2126|2129|2126|2130|2127|2129|2126|94
1706523000000|2024-01-29 10:10:00|2130|2127|2128|2125|2130|2127|2128|2125|42
1706523300000|2024-01-29 10:15:00|2129|2126|2135|2132|2135|2132|2128|2125|80
1706523600000|2024-01-29 10:20:00|2134|2131|2133|2130|2137|2134|2133|2130|122
1706523900000|2024-01-29 10:25:00|2134|2131|2140|2137|2140|2137|2134|2131|50
1706524200000|2024-01-29 10:30:00|2141|2138|2140|2137|2141|2138|2136|2133|111
1706524500000|2024-01-29 10:35:00|2141|2138|2137|2134|2141|2138|2137|2134|94
1706524800000|2024-01-29 10:40:00|2138|2135|2137|2134|2139|2136|2137|2134|59
1706525100000|2024-01-29 10:45:00|2138|2135|2132|2129|2138|2135|2132|2129|106
1706525400000|2024-01-29 10:50:00|2131|2128|2129|2126|2133|2130|2128|2125|85
1706525700000|2024-01-29 10:55:00|2130|2127|2134|2131|2134|2131|2127|2124|69
1706526000000|2024-01-29 11:00:00|2133|2130|2134|2131|2134|2131|2132|2129|21
1706526300000|2024-01-29 11:05:00|2135|2132|2130|2127|2135|2132|2130|2127|36
1706526600000|2024-01-29 11:10:00|2129|2126|2129|2126|2133|2130|2128|2125|68
1706526900000|2024-01-29 11:15:00|2130|2127|2131|2128|2135|2132|2130|2127|92
1706527200000|2024-01-29 11:20:00|2130|2127|2130|2127|2133|2130|2126|2123|171
1706527500000|2024-01-29 11:25:00|2131|2128|2126|2123|2131|2128|2126|2123|88
1706527800000|2024-01-29 11:30:00|2127|2124|2128|2125|2129|2126|2126|2123|61
1706528100000|2024-01-29 11:35:00|2127|2124|2126|2123|2128|2125|2123|2120|91
1706528400000|2024-01-29 11:40:00|2127|2124|2122|2119|2127|2124|2121|2118|200
1706528700000|2024-01-29 11:45:00|2123|2120|2124|2121|2127|2124|2122|2119|82
1706529000000|2024-01-29 11:50:00|2125|2122|2124|2121|2129|2126|2123|2120|95
1706529300000|2024-01-29 11:55:00|2125|2122|2117|2114|2126|2123|2115|2112|113
1706529600000|2024-01-29 12:00:00|2118|2115|2125|2122|2125|2122|2117|2114|111
1706529900000|2024-01-29 12:05:00|2126|2123|2127|2124|2129|2126|2124|2121|110
1706530200000|2024-01-29 12:10:00|2126|2123|2133|2130|2134|2131|2126|2123|84
1706530500000|2024-01-29 12:15:00|2132|2129|2132|2129|2133|2130|2129|2126|140
1706530800000|2024-01-29 12:20:00|2131|2128|2141|2138|2142|2139|2130|2127|168
1706531100000|2024-01-29 12:25:00|2142|2139|2135|2132|2142|2139|2135|2132|197
1706531400000|2024-01-29 12:30:00|2134|2131|2131|2128|2138|2135|2125|2122|261
1706531700000|2024-01-29 12:35:00|2133|2130|2129|2126|2138|2135|2128|2125|148
1706532000000|2024-01-29 12:40:00|2128|2125|2133|2130|2135|2132|2128|2125|106
1706532300000|2024-01-29 12:45:00|2134|2131|2139|2136|2142|2139|2134|2131|229
1706532600000|2024-01-29 12:50:00|2138|2135|2135|2132|2141|2138|2132|2129|241
1706532900000|2024-01-29 12:55:00|2136|2133|2132|2129|2136|2133|2130|2127|183
1706533200000|2024-01-29 13:00:00|2131|2128|2128|2125|2135|2132|2128|2125|457
1706533500000|2024-01-29 13:05:00|2130|2127|2125|2122|2130|2127|2124|2121|364
1706533800000|2024-01-29 13:10:00|2126|2123|2131|2128|2141|2138|2125|2122|439
1706534100000|2024-01-29 13:15:00|2132|2129|2139|2136|2141|2138|2132|2129|270
1706534400000|2024-01-29 13:20:00|2138|2135|2138|2135|2141|2138|2136|2133|389
1706534700000|2024-01-29 13:25:00|2136|2133|2131|2128|2139|2136|2129|2126|466
1706535000000|2024-01-29 13:30:00|2130|2127|2124|2121|2130|2127|2123|2120|278
1706535300000|2024-01-29 13:35:00|2123|2120|2119|2116|2126|2123|2118|2115|377
1706535600000|2024-01-29 13:40:00|2120|2117|2118|2115|2125|2122|2118|2115|458
1706535900000|2024-01-29 13:45:00|2119|2116|2114|2111|2120|2117|2110|2107|861
1706536200000|2024-01-29 13:50:00|2113|2110|2111|2108|2116|2113|2110|2107|521
1706536500000|2024-01-29 13:55:00|2112|2109|2114|2111|2117|2114|2109|2106|702
1706536800000|2024-01-29 14:00:00|2113|2110|2109|2106|2116|2113|2109|2106|928
1706537100000|2024-01-29 14:05:00|2108|2105|2107|2104|2113|2110|2106|2103|599
1706537400000|2024-01-29 14:10:00|2108|2105|2111|2108|2113|2110|2106|2103|615
1706537700000|2024-01-29 14:15:00|2112|2109|2111|2108|2117|2114|2110|2107|437
1706538000000|2024-01-29 14:20:00|2112|2109|2122|2119|2122|2119|2109|2106|510
1706538300000|2024-01-29 14:25:00|2121|2118|2120|2117|2124|2121|2112|2109|574
1706538600000|2024-01-29 14:30:00|2119|2116|2110|2107|2121|2118|2109|2106|723
1706538900000|2024-01-29 14:35:00|2111|2108|2112|2109|2115|2112|2106|2103|471
1706539200000|2024-01-29 14:40:00|2113|2110|2114|2111|2119|2116|2112|2109|753
1706539500000|2024-01-29 14:45:00|2113|2110|2124|2121|2124|2121|2113|2110|699
1706539800000|2024-01-29 14:50:00|2123|2120|2112|2109|2125|2122|2112|2109|731
1706540100000|2024-01-29 14:55:00|2113|2110|2112|2109|2114|2111|2109|2106|598
1706540400000|2024-01-29 15:00:00|2111|2108|2109|2106|2112|2109|2108|2105|585
1706540700000|2024-01-29 15:05:00|2110|2107|2107|2104|2112|2109|2107|2104|359
1706541000000|2024-01-29 15:10:00|2108|2105|2104|2101|2111|2108|2104|2101|620
1706541300000|2024-01-29 15:15:00|2105|2102|2105|2102|2108|2105|2105|2102|564
1706541600000|2024-01-29 15:20:00|2104|2101|2106|2103|2111|2108|2104|2101|479
1706541900000|2024-01-29 15:25:00|2107|2104|2099|2096|2107|2104|2098|2095|641
1706542200000|2024-01-29 15:30:00|2100|2097|2102|2099|2103|2100|2097|2094|762
1706542500000|2024-01-29 15:35:00|2101|2098|2100|2097|2102|2099|2095|2092|621
1706542800000|2024-01-29 15:40:00|2101|2098|2102|2099|2108|2105|2100|2097|632
1706543100000|2024-01-29 15:45:00|2103|2100|2100|2097|2103|2100|2097|2094|574
1706543400000|2024-01-29 15:50:00|2101|2098|2098|2095|2101|2098|2096|2093|382
1706543700000|2024-01-29 15:55:00|2097|2094|2098|2095|2101|2098|2096|2093|384
1706544000000|2024-01-29 16:00:00|2097|2094|2095|2092|2101|2098|2095|2092|473
1706544300000|2024-01-29 16:05:00|2094|2091|2094|2091|2097|2094|2093|2090|560
1706544600000|2024-01-29 16:10:00|2093|2090|2086|2083|2094|2091|2086|2083|864
1706544900000|2024-01-29 16:15:00|2087|2084|2091|2088|2093|2090|2087|2084|668
1706545200000|2024-01-29 16:20:00|2090|2087|2087|2084|2091|2088|2087|2084|769
1706545500000|2024-01-29 16:25:00|2086|2083|2078|2075|2087|2084|2073|2070|1224
1706545800000|2024-01-29 16:30:00|2079|2076|2072|2069|2084|2081|2072|2069|1230
1706546100000|2024-01-29 16:35:00|2071|2068|2070|2067|2077|2074|2069|2066|779
1706546400000|2024-01-29 16:40:00|2071|2068|2068|2065|2074|2071|2067|2064|645
1706546700000|2024-01-29 16:45:00|2067|2064|2066|2063|2072|2069|2066|2063|410
1706547000000|2024-01-29 16:50:00|2065|2062|2070|2067|2072|2069|2065|2062|761
1706547300000|2024-01-29 16:55:00|2071|2068|2081|2078|2084|2081|2070|2067|1059
1706547600000|2024-01-29 17:00:00|2080|2077|2083|2080|2091|2088|2080|2077|556
1706547900000|2024-01-29 17:05:00|2085|2082|2082|2079|2085|2082|2078|2075|337
1706548200000|2024-01-29 17:10:00|2081|2078|2088|2085|2088|2085|2081|2078|498
1706548500000|2024-01-29 17:15:00|2087|2084|2082|2079|2089|2086|2078|2075|760
1706548800000|2024-01-29 17:20:00|2081|2078|2085|2082|2085|2082|2079|2076|405
1706549100000|2024-01-29 17:25:00|2084|2081|2088|2085|2091|2088|2083|2080|487
1706549400000|2024-01-29 17:30:00|2087|2084|2092|2089|2093|2090|2086|2083|672
1706549700000|2024-01-29 17:35:00|2093|2090|2098|2095|2103|2100|2093|2090|899
1706550000000|2024-01-29 17:40:00|2099|2096|2088|2085|2099|2096|2088|2085|381
1706550300000|2024-01-29 17:45:00|2090|2087|2093|2090|2097|2094|2090|2087|618
1706550600000|2024-01-29 17:50:00|2092|2089|2088|2085|2094|2091|2088|2085|401
1706550900000|2024-01-29 17:55:00|2089|2086|2090|2087|2092|2089|2083|2080|646
1706551200000|2024-01-29 18:00:00|2089|2086|2086|2083|2091|2088|2086|2083|293
1706551500000|2024-01-29 18:05:00|2088|2085|2080|2077|2088|2085|2080|2077|552
1706551800000|2024-01-29 18:10:00|2081|2078|2079|2076|2083|2080|2078|2075|384
1706552100000|2024-01-29 18:15:00|2080|2077|2076|2073|2080|2077|2074|2071|505
1706552400000|2024-01-29 18:20:00|2077|2074|2080|2077|2081|2078|2076|2073|331
1706552700000|2024-01-29 18:25:00|2079|2076|2085|2082|2085|2082|2078|2075|550
1706553000000|2024-01-29 18:30:00|2086|2083|2081|2078|2086|2083|2080|2077|340
1706553300000|2024-01-29 18:35:00|2082|2079|2083|2080|2087|2084|2081|2078|494
1706553600000|2024-01-29 18:40:00|2082|2079|2082|2079|2082|2079|2078|2075|461
1706553900000|2024-01-29 18:45:00|2081|2078|2079|2076|2082|2079|2079|2076|320
1706554200000|2024-01-29 18:50:00|2080|2077|2077|2074|2085|2082|2076|2073|530
1706554500000|2024-01-29 18:55:00|2078|2075|2074|2071|2078|2075|2072|2069|730
1706554800000|2024-01-29 19:00:00|2073|2070|2077|2074|2094|2091|2073|2070|1610
1706555100000|2024-01-29 19:05:00|2078|2075|2080|2077|2085|2082|2077|2074|1349
1706555400000|2024-01-29 19:10:00|2079|2076|2075|2072|2084|2081|2075|2072|1060
1706555700000|2024-01-29 19:15:00|2076|2073|2058|2055|2079|2076|2056|2053|2585
1706556000000|2024-01-29 19:20:00|2059|2056|2059|2056|2061|2058|2053|2050|1964
1706556300000|2024-01-29 19:25:00|2058|2055|2057|2054|2061|2058|2053|2050|4212
1706556600000|2024-01-29 19:30:00|2058|2055|2066|2063|2068|2065|2057|2054|935
1706556900000|2024-01-29 19:35:00|2065|2062|2064|2061|2068|2065|2063|2060|509
1706557200000|2024-01-29 19:40:00|2065|2062|2068|2065|2069|2066|2064|2061|540
1706557500000|2024-01-29 19:45:00|2069|2066|2066|2063|2071|2068|2066|2063|581
1706557800000|2024-01-29 19:50:00|2065|2062|2063|2060|2065|2062|2061|2058|311
1706558100000|2024-01-29 19:55:00|2062|2059|2061|2058|2062|2059|2058|2055|410
1706558400000|2024-01-29 20:00:00|2060|2057|2061|2058|2062|2059|2060|2057|149
1706558700000|2024-01-29 20:05:00|2062|2059|2061|2058|2064|2061|2061|2058|153
1706559000000|2024-01-29 20:10:00|2062|2059|2064|2061|2064|2061|2061|2058|238
1706559300000|2024-01-29 20:15:00|2063|2060|2062|2059|2064|2061|2061|2058|147
1706559600000|2024-01-29 20:20:00|2063|2060|2062|2059|2064|2061|2062|2059|105
1706559900000|2024-01-29 20:25:00|2063|2060|2066|2063|2066|2063|2062|2059|95
1706560200000|2024-01-29 20:30:00|2065|2062|2070|2067|2070|2067|2065|2062|333
1706560500000|2024-01-29 20:35:00|2069|2066|2067|2064|2070|2067|2067|2064|258
1706560800000|2024-01-29 20:40:00|2068|2065|2072|2069|2073|2070|2067|2064|202
1706561100000|2024-01-29 20:45:00|2070|2067|2071|2068|2072|2069|2068|2065|294
1706561400000|2024-01-29 20:50:00|2070|2067|2073|2070|2074|2071|2069|2066|302
1706561700000|2024-01-29 20:55:00|2072|2069|2071|2068|2074|2071|2071|2068|323
1706562000000|2024-01-29 21:00:00|2072|2069|2072|2069|2073|2070|2071|2068|228
1706562300000|2024-01-29 21:05:00|2071|2068|2067|2064|2071|2068|2066|2063|179
1706562600000|2024-01-29 21:10:00|2066|2063|2065|2062|2067|2064|2064|2061|359
1706562900000|2024-01-29 21:15:00|2064|2061|2064|2061|2065|2062|2064|2061|66
1706563200000|2024-01-29 21:20:00|2065|2062|2066|2063|2066|2063|2065|2062|49
1706563500000|2024-01-29 21:25:00|2067|2064|2066|2063|2067|2064|2066|2063|79
1706563800000|2024-01-29 21:30:00|2067|2064|2056|2053|2067|2064|2055|2052|245
1706564100000|2024-01-29 21:35:00|2057|2054|2059|2056|2060|2057|2056|2053|118
1706564400000|2024-01-29 21:40:00|2060|2057|2060|2057|2060|2057|2059|2056|76
1706564700000|2024-01-29 21:45:00|2059|2056|2062|2059|2063|2060|2059|2056|54
1706565000000|2024-01-29 21:50:00|2063|2060|2063|2060|2064|2061|2062|2059|65
1706565300000|2024-01-29 21:55:00|2064|2061|2062|2059|2065|2062|2061|2058|92
1706569200000|2024-01-29 23:00:00|2064|2061|2063|2060|2064|2061|2061|2058|77
1706569500000|2024-01-29 23:05:00|2064|2061|2065|2062|2065|2062|2063|2060|13
1706569800000|2024-01-29 23:10:00|2063|2060|2063|2060|2064|2061|2062|2059|55
1706570100000|2024-01-29 23:15:00|2061|2058|2059|2056|2061|2058|2059|2056|55
1706570400000|2024-01-29 23:20:00|2060|2057|2062|2059|2062|2059|2056|2053|134
1706570700000|2024-01-29 23:25:00|2061|2058|2062|2059|2062|2059|2061|2058|15
1706571000000|2024-01-29 23:30:00|2061|2058|2061|2058|2061|2058|2061|2058|3
1706571300000|2024-01-29 23:35:00|2062|2059|2059|2056|2062|2059|2058|2055|97
1706571600000|2024-01-29 23:40:00|2058|2055|2058|2055|2058|2055|2058|2055|38
1706571900000|2024-01-29 23:45:00|||||||||22
1706572200000|2024-01-29 23:50:00|2057|2054|2056|2053|2057|2054|2056|2053|36
1706572500000|2024-01-29 23:55:00|2055|2052|2056|2053|2056|2053|2055|2052|25
1706572800000|2024-01-30 00:00:00|2055|2052|2066|2063|2067|2064|2055|2052|171
1706573100000|2024-01-30 00:05:00|2067|2064|2066|2063|2067|2064|2064|2061|96
1706573400000|2024-01-30 00:10:00|2067|2064|2067|2064|2067|2064|2065|2062|59
1706573700000|2024-01-30 00:15:00|2066|2063|2069|2066|2069|2066|2065|2062|70
1706574000000|2024-01-30 00:20:00|2068|2065|2068|2065|2068|2065|2068|2065|20
1706574300000|2024-01-30 00:25:00|2069|2066|2066|2063|2070|2067|2066|2063|69
1706574600000|2024-01-30 00:30:00|2067|2064|2067|2064|2069|2066|2067|2064|52
1706574900000|2024-01-30 00:35:00|2068|2065|2069|2066|2069|2066|2067|2064|25
1706575200000|2024-01-30 00:40:00|2070|2067|2070|2067|2070|2067|2070|2067|36
1706575500000|2024-01-30 00:45:00|2071|2068|2070|2067|2071|2068|2070|2067|25
1706575800000|2024-01-30 00:50:00|2071|2068|2070|2067|2071|2068|2070|2067|30
1706576100000|2024-01-30 00:55:00|2071|2068|2072|2069|2073|2070|2070|2067|83
1706576400000|2024-01-30 01:00:00|2073|2070|2072|2069|2073|2070|2071|2068|40
1706576700000|2024-01-30 01:05:00|2073|2070|2073|2070|2074|2071|2072|2069|46
1706577000000|2024-01-30 01:10:00|2074|2071|2072|2069|2075|2072|2071|2068|101
1706577300000|2024-01-30 01:15:00|2073|2070|2073|2070|2074|2071|2072|2069|11
1706577600000|2024-01-30 01:20:00|2074|2071|2074|2071|2074|2071|2073|2070|25
1706577900000|2024-01-30 01:25:00|2075|2072|2074|2071|2075|2072|2074|2071|22
1706578200000|2024-01-30 01:30:00|2073|2070|2072|2069|2074|2071|2070|2067|70
1706578500000|2024-01-30 01:35:00|2073|2070|2073|2070|2073|2070|2073|2070|20
1706578800000|2024-01-30 01:40:00|2072|2069|2072|2069|2072|2069|2072|2069|21
1706579100000|2024-01-30 01:45:00|||||||||3
1706579400000|2024-01-30 01:50:00|2073|2070|2072|2069|2073|2070|2072|2069|15
1706579700000|2024-01-30 01:55:00|2071|2068|2071|2068|2071|2068|2071|2068|13
1706580000000|2024-01-30 02:00:00|2072|2069|2073|2070|2074|2071|2072|2069|37
1706580300000|2024-01-30 02:05:00|2074|2071|2074|2071|2075|2072|2074|2071|7
1706580600000|2024-01-30 02:10:00|2075|2072|2076|2073|2076|2073|2075|2072|23
1706580900000|2024-01-30 02:15:00|2077|2074|2076|2073|2077|2074|2076|2073|11
1706581200000|2024-01-30 02:20:00|2077|2074|2075|2072|2077|2074|2075|2072|15
1706581500000|2024-01-30 02:25:00|||||||||5
1706581800000|2024-01-30 02:30:00|2076|2073|2075|2072|2076|2073|2074|2071|19
1706582100000|2024-01-30 02:35:00|2074|2071|2075|2072|2075|2072|2074|2071|10
1706582400000|2024-01-30 02:40:00|2074|2071|2073|2070|2074|2071|2073|2070|21
1706582700000|2024-01-30 02:45:00|2074|2071|2074|2071|2075|2072|2074|2071|22
1706583000000|2024-01-30 02:50:00|2075|2072|2075|2072|2075|2072|2075|2072|6
1706583300000|2024-01-30 02:55:00|2074|2071|2074|2071|2074|2071|2074|2071|4
1706583600000|2024-01-30 03:00:00|2075|2072|2077|2074|2077|2074|2075|2072|35
1706583900000|2024-01-30 03:05:00|||||||||6
1706584200000|2024-01-30 03:10:00|||||||||8
1706584500000|2024-01-30 03:15:00|2076|2073|2077|2074|2077|2074|2076|2073|12
1706584800000|2024-01-30 03:20:00|2078|2075|2077|2074|2078|2075|2077|2074|35
1706585100000|2024-01-30 03:25:00|2078|2075|2079|2076|2079|2076|2077|2074|52
1706585400000|2024-01-30 03:30:00|2080|2077|2079|2076|2080|2077|2076|2073|80
1706585700000|2024-01-30 03:35:00|2080|2077|2083|2080|2083|2080|2080|2077|68
1706586000000|2024-01-30 03:40:00|2084|2081|2087|2084|2087|2084|2083|2080|164
1706586300000|2024-01-30 03:45:00|2086|2083|2084|2081|2086|2083|2084|2081|13
1706586600000|2024-01-30 03:50:00|2085|2082|2082|2079|2086|2083|2081|2078|24
1706586900000|2024-01-30 03:55:00|2083|2080|2083|2080|2084|2081|2083|2080|38
1706587200000|2024-01-30 04:00:00|2082|2079|2081|2078|2084|2081|2080|2077|61
1706587500000|2024-01-30 04:05:00|2082|2079|2080|2077|2082|2079|2080|2077|26
1706587800000|2024-01-30 04:10:00|2082|2079|2082|2079|2082|2079|2080|2077|41
1706588100000|2024-01-30 04:15:00|2084|2081|2082|2079|2084|2081|2081|2078|19
1706588400000|2024-01-30 04:20:00|2081|2078|2080|2077|2081|2078|2079|2076|22
1706588700000|2024-01-30 04:25:00|2081|2078|2082|2079|2082|2079|2081|2078|23
1706589000000|2024-01-30 04:30:00|2081|2078|2080|2077|2082|2079|2080|2077|7
1706589300000|2024-01-30 04:35:00|2079|2076|2080|2077|2080|2077|2079|2076|17
1706589600000|2024-01-30 04:40:00|2079|2076|2077|2074|2079|2076|2077|2074|22
1706589900000|2024-01-30 04:45:00|2079|2076|2079|2076|2082|2079|2079|2076|61
1706590200000|2024-01-30 04:50:00|2080|2077|2078|2075|2080|2077|2078|2075|22
1706590500000|2024-01-30 04:55:00|2079|2076|2078|2075|2080|2077|2078|2075|13
1706590800000|2024-01-30 05:00:00|2079|2076|2079|2076|2080|2077|2079|2076|15
1706591100000|2024-01-30 05:05:00|2080|2077|2078|2075|2080|2077|2078|2075|23
1706591400000|2024-01-30 05:10:00|2079|2076|2078|2075|2079|2076|2078|2075|18
1706591700000|2024-01-30 05:15:00|2077|2074|2078|2075|2079|2076|2077|2074|32
1706592000000|2024-01-30 05:20:00|2079|2076|2080|2077|2080|2077|2079|2076|29
1706592300000|2024-01-30 05:25:00|2081|2078|2076|2073|2082|2079|2076|2073|44
1706592600000|2024-01-30 05:30:00|2074|2071|2076|2073|2077|2074|2070|2067|134
1706592900000|2024-01-30 05:35:00|2075|2072|2072|2069|2076|2073|2069|2066|97
1706593200000|2024-01-30 05:40:00|2073|2070|2071|2068|2074|2071|2071|2068|33
1706593500000|2024-01-30 05:45:00|2070|2067|2070|2067|2072|2069|2069|2066|33
1706593800000|2024-01-30 05:50:00|2071|2068|2070|2067|2072|2069|2069|2066|27
1706594100000|2024-01-30 05:55:00|2069|2066|2067|2064|2070|2067|2067|2064|48
1706594400000|2024-01-30 06:00:00|2068|2065|2068|2065|2070|2067|2067|2064|73
1706594700000|2024-01-30 06:05:00|2069|2066|2067|2064|2069|2066|2066|2063|74
1706595000000|2024-01-30 06:10:00|2066|2063|2069|2066|2070|2067|2066|2063|42
1706595300000|2024-01-30 06:15:00|2068|2065|2069|2066|2071|2068|2068|2065|67
1706595600000|2024-01-30 06:20:00|2070|2067|2066|2063|2070|2067|2064|2061|97
1706595900000|2024-01-30 06:25:00|2067|2064|2066|2063|2070|2067|2066|2063|71
1706596200000|2024-01-30 06:30:00|2065|2062|2069|2066|2072|2069|2065|2062|81
1706596500000|2024-01-30 06:35:00|2070|2067|2076|2073|2077|2074|2070|2067|64
1706596800000|2024-01-30 06:40:00|2077|2074|2073|2070|2077|2074|2073|2070|20
1706597100000|2024-01-30 06:45:00|2075|2072|2079|2076|2079|2076|2074|2071|67
1706597400000|2024-01-30 06:50:00|2078|2075|2074|2071|2079|2076|2074|2071|33
1706597700000|2024-01-30 06:55:00|2073|2070|2072|2069|2076|2073|2072|2069|29
1706598000000|2024-01-30 07:00:00|2070|2067|2071|2068|2073|2070|2068|2065|36
1706598300000|2024-01-30 07:05:00|2069|2066|2067|2064|2071|2068|2064|2061|79
1706598600000|2024-01-30 07:10:00|2068|2065|2064|2061|2073|2070|2064|2061|123
1706598900000|2024-01-30 07:15:00|2066|2063|2071|2068|2072|2069|2066|2063|64
1706599200000|2024-01-30 07:20:00|2072|2069|2073|2070|2074|2071|2072|2069|35
1706599500000|2024-01-30 07:25:00|2074|2071|2066|2063|2074|2071|2066|2063|44
1706599800000|2024-01-30 07:30:00|2065|2062|2070|2067|2071|2068|2064|2061|63
1706600100000|2024-01-30 07:35:00|2068|2065|2063|2060|2068|2065|2061|2058|54
1706600400000|2024-01-30 07:40:00|2064|2061|2062|2059|2064|2061|2060|2057|162
1706600700000|2024-01-30 07:45:00|2063|2060|2058|2055|2064|2061|2058|2055|83
1706601000000|2024-01-30 07:50:00|2057|2054|2055|2052|2058|2055|2055|2052|134
1706601300000|2024-01-30 07:55:00|2056|2053|2055|2052|2057|2054|2055|2052|81
1706601600000|2024-01-30 08:00:00|2054|2051|2055|2052|2057|2054|2054|2051|64
1706601900000|2024-01-30 08:05:00|2054|2051|2055|2052|2055|2052|2053|2050|106
1706602200000|2024-01-30 08:10:00|2056|2053|2056|2053|2057|2054|2055|2052|72
1706602500000|2024-01-30 08:15:00|2057|2054|2058|2055|2059|2056|2057|2054|52
1706602800000|2024-01-30 08:20:00|2059|2056|2058|2055|2060|2057|2058|2055|26
1706603100000|2024-01-30 08:25:00|2059|2056|2056|2053|2059|2056|2056|2053|46
1706603400000|2024-01-30 08:30:00|2055|2052|2058|2055|2059|2056|2055|2052|31
1706603700000|2024-01-30 08:35:00|2059|2056|2061|2058|2061|2058|2058|2055|33
1706604000000|2024-01-30 08:40:00|2060|2057|2066|2063|2067|2064|2060|2057|118
1706604300000|2024-01-30 08:45:00|2065|2062|2065|2062|2067|2064|2065|2062|66
1706604600000|2024-01-30 08:50:00|2064|2061|2065|2062|2065|2062|2062|2059|27
1706604900000|2024-01-30 08:55:00|2066|2063|2068|2065|2068|2065|2066|2063|33
1706605200000|2024-01-30 09:00:00|2067|2064|2067|2064|2067|2064|2065|2062|48
1706605500000|2024-01-30 09:05:00|2066|2063|2066|2063|2066|2063|2065|2062|32
1706605800000|2024-01-30 09:10:00|2065|2062|2067|2064|2069|2066|2065|2062|57
1706606100000|2024-01-30 09:15:00|2066|2063|2065|2062|2066|2063|2065|2062|28
1706606400000|2024-01-30 09:20:00|2066|2063|2064|2061|2066|2063|2064|2061|29
1706606700000|2024-01-30 09:25:00|2065|2062|2063|2060|2065|2062|2062|2059|35
1706607000000|2024-01-30 09:30:00|2062|2059|2064|2061|2065|2062|2062|2059|13
1706607300000|2024-01-30 09:35:00|2063|2060|2064|2061|2064|2061|2063|2060|27
1706607600000|2024-01-30 09:40:00|2063|2060|2064|2061|2064|2061|2063|2060|34
1706607900000|2024-01-30 09:45:00|2063|2060|2065|2062|2065|2062|2062|2059|45
1706608200000|2024-01-30 09:50:00|2064|2061|2063|2060|2065|2062|2063|2060|52
1706608500000|2024-01-30 09:55:00|2065|2062|2065|2062|2066|2063|2064|2061|23
1706608800000|2024-01-30 10:00:00|2064|2061|2063|2060|2065|2062|2063|2060|11
1706609100000|2024-01-30 10:05:00|2062|2059|2059|2056|2062|2059|2059|2056|58
1706609400000|2024-01-30 10:10:00|2058|2055|2063|2060|2064|2061|2057|2054|67
1706609700000|2024-01-30 10:15:00|2062|2059|2062|2059|2062|2059|2061|2058|20
1706610000000|2024-01-30 10:20:00|2063|2060|2061|2058|2063|2060|2061|2058|19
1706610300000|2024-01-30 10:25:00|2062|2059|2062|2059|2063|2060|2062|2059|9
1706610600000|2024-01-30 10:30:00|2064|2061|2068|2065|2068|2065|2064|2061|61
1706610900000|2024-01-30 10:35:00|2067|2064|2070|2067|2070|2067|2066|2063|47
1706611200000|2024-01-30 10:40:00|2071|2068|2071|2068|2074|2071|2070|2067|93
1706611500000|2024-01-30 10:45:00|2070|2067|2071|2068|2072|2069|2070|2067|29
1706611800000|2024-01-30 10:50:00|2072|2069|2073|2070|2073|2070|2071|2068|67
1706612100000|2024-01-30 10:55:00|2074|2071|2076|2073|2077|2074|2074|2071|77
1706612400000|2024-01-30 11:00:00|2077|2074|2074|2071|2077|2074|2067|2064|154
1706612700000|2024-01-30 11:05:00|2076|2073|2067|2064|2078|2075|2066|2063|208
1706613000000|2024-01-30 11:10:00|2068|2065|2068|2065|2071|2068|2067|2064|71
1706613300000|2024-01-30 11:15:00|2069|2066|2069|2066|2071|2068|2066|2063|91
1706613600000|2024-01-30 11:20:00|2070|2067|2064|2061|2071|2068|2063|2060|72
1706613900000|2024-01-30 11:25:00|2065|2062|2065|2062|2067|2064|2063|2060|93
1706614200000|2024-01-30 11:30:00|2064|2061|2072|2069|2072|2069|2064|2061|102
1706614500000|2024-01-30 11:35:00|2073|2070|2086|2083|2087|2084|2073|2070|319
1706614800000|2024-01-30 11:40:00|2087|2084|2085|2082|2089|2086|2077|2074|412
1706615100000|2024-01-30 11:45:00|2086|2083|2085|2082|2091|2088|2082|2079|258
1706615400000|2024-01-30 11:50:00|2084|2081|2082|2079|2084|2081|2079|2076|141
1706615700000|2024-01-30 11:55:00|2083|2080|2088|2085|2088|2085|2081|2078|141
1706616000000|2024-01-30 12:00:00|2087|2084|2079|2076|2089|2086|2079|2076|141
1706616300000|2024-01-30 12:05:00|2081|2078|2090|2087|2090|2087|2081|2078|127
1706616600000|2024-01-30 12:10:00|2091|2088|2085|2082|2091|2088|2084|2081|105
1706616900000|2024-01-30 12:15:00|2084|2081|2085|2082|2088|2085|2084|2081|105
1706617200000|2024-01-30 12:20:00|2086|2083|2084|2081|2087|2084|2083|2080|82
1706617500000|2024-01-30 12:25:00|2085|2082|2082|2079|2087|2084|2079|2076|136
1706617800000|2024-01-30 12:30:00|2083|2080|2076|2073|2087|2084|2076|2073|206
1706618100000|2024-01-30 12:35:00|2077|2074|2074|2071|2085|2082|2072|2069|274
1706618400000|2024-01-30 12:40:00|2077|2074|2081|2078|2082|2079|2071|2068|318
1706618700000|2024-01-30 12:45:00|2082|2079|2086|2083|2091|2088|2081|2078|655
1706619000000|2024-01-30 12:50:00|2087|2084|2092|2089|2093|2090|2087|2084|217
1706619300000|2024-01-30 12:55:00|2091|2088|2097|2094|2101|2098|2089|2086|396
1706619600000|2024-01-30 13:00:00|2096|2093|2090|2087|2096|2093|2087|2084|467
1706619900000|2024-01-30 13:05:00|2089|2086|2092|2089|2095|2092|2088|2085|413
1706620200000|2024-01-30 13:10:00|2091|2088|2096|2093|2097|2094|2091|2088|652
1706620500000|2024-01-30 13:15:00|2095|2092|2089|2086|2096|2093|2086|2083|227
1706620800000|2024-01-30 13:20:00|2090|2087|2084|2081|2091|2088|2081|2078|451
1706621100000|2024-01-30 13:25:00|2083|2080|2072|2069|2083|2080|2070|2067|556
1706621400000|2024-01-30 13:30:00|2070|2067|2084|2081|2087|2084|2070|2067|525
1706621700000|2024-01-30 13:35:00|2085|2082|2092|2089|2093|2090|2085|2082|367
1706622000000|2024-01-30 13:40:00|2091|2088|2085|2082|2093|2090|2084|2081|247
1706622300000|2024-01-30 13:45:00|2086|2083|2090|2087|2092|2089|2086|2083|318
1706622600000|2024-01-30 13:50:00|2089|2086|2090|2087|2092|2089|2085|2082|532
1706622900000|2024-01-30 13:55:00|2091|2088|2087|2084|2092|2089|2085|2082|901
1706623200000|2024-01-30 14:00:00|2086|2083|2070|2067|2087|2084|2064|2061|2343
1706623500000|2024-01-30 14:05:00|2069|2066|2072|2069|2079|2076|2069|2066|1299
1706623800000|2024-01-30 14:10:00|2073|2070|2076|2073|2077|2074|2068|2065|790
1706624100000|2024-01-30 14:15:00|2075|2072|2087|2084|2088|2085|2074|2071|947
1706624400000|2024-01-30 14:20:00|2086|2083|2095|2092|2096|2093|2084|2081|645
1706624700000|2024-01-30 14:25:00|2096|2093|2099|2096|2101|2098|2089|2086|766
1706625000000|2024-01-30 14:30:00|2100|2097|2097|2094|2100|2097|2094|2091|1005
1706625300000|2024-01-30 14:35:00|2096|2093|2088|2085|2098|2095|2086|2083|652
1706625600000|2024-01-30 14:40:00|2090|2087|2092|2089|2094|2091|2088|2085|535
1706625900000|2024-01-30 14:45:00|2091|2088|2093|2090|2094|2091|2086|2083|574
1706626200000|2024-01-30 14:50:00|2094|2091|2082|2079|2095|2092|2081|2078|1016
1706626500000|2024-01-30 14:55:00|2083|2080|2077|2074|2085|2082|2075|2072|865
1706626800000|2024-01-30 15:00:00|2078|2075|2078|2075|2084|2081|2075|2072|772
1706627100000|2024-01-30 15:05:00|2079|2076|2070|2067|2079|2076|2070|2067|593
1706627400000|2024-01-30 15:10:00|2069|2066|2070|2067|2079|2076|2063|2060|691
1706627700000|2024-01-30 15:15:00|2071|2068|2070|2067|2073|2070|2065|2062|453
1706628000000|2024-01-30 15:20:00|2069|2066|2069|2066|2071|2068|2064|2061|1355
1706628300000|2024-01-30 15:25:00|2070|2067|2075|2072|2076|2073|2067|2064|1144
1706628600000|2024-01-30 15:30:00|2074|2071|2089|2086|2090|2087|2071|2068|612
1706628900000|2024-01-30 15:35:00|2090|2087|2085|2082|2090|2087|2079|2076|621
1706629200000|2024-01-30 15:40:00|2084|2081|2081|2078|2085|2082|2074|2071|769
1706629500000|2024-01-30 15:45:00|2080|2077|2076|2073|2080|2077|2075|2072|461
1706629800000|2024-01-30 15:50:00|2075|2072|2080|2077|2082|2079|2075|2072|1851
1706630100000|2024-01-30 15:55:00|2081|2078|2075|2072|2082|2079|2074|2071|398
1706630400000|2024-01-30 16:00:00|2074|2071|2085|2082|2089|2086|2073|2070|560
1706630700000|2024-01-30 16:05:00|2084|2081|2082|2079|2084|2081|2077|2074|383
1706631000000|2024-01-30 16:10:00|2083|2080|2088|2085|2091|2088|2083|2080|457
1706631300000|2024-01-30 16:15:00|2087|2084|2083|2080|2088|2085|2081|2078|406
1706631600000|2024-01-30 16:20:00|2084|2081|2087|2084|2091|2088|2083|2080|415
1706631900000|2024-01-30 16:25:00|2088|2085|2096|2093|2098|2095|2087|2084|692
1706632200000|2024-01-30 16:30:00|2097|2094|2098|2095|2100|2097|2092|2089|656
1706632500000|2024-01-30 16:35:00|2097|2094|2112|2109|2120|2117|2097|2094|1414
1706632800000|2024-01-30 16:40:00|2113|2110|2103|2100|2113|2110|2097|2094|946
1706633100000|2024-01-30 16:45:00|2104|2101|2105|2102|2108|2105|2102|2099|649
1706633400000|2024-01-30 16:50:00|2106|2103|2108|2105|2112|2109|2105|2102|475
1706633700000|2024-01-30 16:55:00|2109|2106|2115|2112|2117|2114|2109|2106|936
1706634000000|2024-01-30 17:00:00|2116|2113|2112|2109|2118|2115|2105|2102|535
1706634300000|2024-01-30 17:05:00|2113|2110|2117|2114|2122|2119|2109|2106|756
1706634600000|2024-01-30 17:10:00|2118|2115|2116|2113|2119|2116|2114|2111|409
1706634900000|2024-01-30 17:15:00|2115|2112|2101|2098|2115|2112|2099|2096|607
1706635200000|2024-01-30 17:20:00|2102|2099|2095|2092|2102|2099|2094|2091|620
1706635500000|2024-01-30 17:25:00|2094|2091|2093|2090|2097|2094|2091|2088|479
1706635800000|2024-01-30 17:30:00|2094|2091|2090|2087|2096|2093|2089|2086|457
1706636100000|2024-01-30 17:35:00|2091|2088|2096|2093|2096|2093|2090|2087|431
1706636400000|2024-01-30 17:40:00|2094|2091|2088|2085|2094|2091|2088|2085|291
1706636700000|2024-01-30 17:45:00|2089|2086|2085|2082|2089|2086|2082|2079|347
1706637000000|2024-01-30 17:50:00|2086|2083|2082|2079|2088|2085|2081|2078|348
1706637300000|2024-01-30 17:55:00|2081|2078|2085|2082|2085|2082|2079|2076|299
1706637600000|2024-01-30 18:00:00|2084|2081|2077|2074|2084|2081|2076|2073|388
1706637900000|2024-01-30 18:05:00|2076|2073|2076|2073|2078|2075|2072|2069|607
1706638200000|2024-01-30 18:10:00|2075|2072|2076|2073|2076|2073|2072|2069|572
1706638500000|2024-01-30 18:15:00|2075|2072|2074|2071|2077|2074|2072|2069|432
1706638800000|2024-01-30 18:20:00|2075|2072|2071|2068|2075|2072|2070|2067|420
1706639100000|2024-01-30 18:25:00|2070|2067|2074|2071|2077|2074|2069|2066|707
1706639400000|2024-01-30 18:30:00|2073|2070|2072|2069|2074|2071|2069|2066|715
1706639700000|2024-01-30 18:35:00|2071|2068|2069|2066|2072|2069|2068|2065|464
1706640000000|2024-01-30 18:40:00|2068|2065|2071|2068|2072|2069|2065|2062|505
1706640300000|2024-01-30 18:45:00|2070|2067|2071|2068|2072|2069|2067|2064|546
1706640600000|2024-01-30 18:50:00|2072|2069|2074|2071|2076|2073|2071|2068|523
1706640900000|2024-01-30 18:55:00|2073|2070|2074|2071|2076|2073|2073|2070|411
1706641200000|2024-01-30 19:00:00|2073|2070|2074|2071|2076|2073|2072|2069|539
1706641500000|2024-01-30 19:05:00|2072|2069|2071|2068|2073|2070|2066|2063|539
1706641800000|2024-01-30 19:10:00|2070|2067|2078|2075|2083|2080|2070|2067|803
1706642100000|2024-01-30 19:15:00|2079|2076|2076|2073|2080|2077|2073|2070|610
1706642400000|2024-01-30 19:20:00|2077|2074|2089|2086|2090|2087|2075|2072|870
1706642700000|2024-01-30 19:25:00|2090|2087|2081|2078|2093|2090|2077|2074|2754
1706643000000|2024-01-30 19:30:00|2082|2079|2091|2088|2091|2088|2081|2078|1053
1706643300000|2024-01-30 19:35:00|2090|2087|2091|2088|2091|2088|2086|2083|373
1706643600000|2024-01-30 19:40:00|2090|2087|2096|2093|2099|2096|2090|2087|311
1706643900000|2024-01-30 19:45:00|2097|2094|2095|2092|2098|2095|2094|2091|606
1706644200000|2024-01-30 19:50:00|2096|2093|2111|2108|2112|2109|2095|2092|1136
1706644500000|2024-01-30 19:55:00|2112|2109|2115|2112|2123|2120|2111|2108|870
1706644800000|2024-01-30 20:00:00|2116|2113|2107|2104|2116|2113|2106|2103|443
1706645100000|2024-01-30 20:05:00|2105|2102|2106|2103|2106|2103|2101|2098|289
1706645400000|2024-01-30 20:10:00|2105|2102|2104|2101|2108|2105|2104|2101|216
1706645700000|2024-01-30 20:15:00|2105|2102|2103|2100|2108|2105|2102|2099|349
1706646000000|2024-01-30 20:20:00|2102|2099|2104|2101|2104|2101|2100|2097|356
1706646300000|2024-01-30 20:25:00|2103|2100|2105|2102|2107|2104|2102|2099|203
1706646600000|2024-01-30 20:30:00|2106|2103|2108|2105|2108|2105|2103|2100|291
1706646900000|2024-01-30 20:35:00|2107|2104|2104|2101|2108|2105|2103|2100|298
1706647200000|2024-01-30 20:40:00|2103|2100|2101|2098|2103|2100|2100|2097|732
1706647500000|2024-01-30 20:45:00|2100|2097|2101|2098|2101|2098|2100|2097|80
1706647800000|2024-01-30 20:50:00|2100|2097|2100|2097|2101|2098|2098|2095|249
1706648100000|2024-01-30 20:55:00|2099|2096|2100|2097|2100|2097|2098|2095|247
1706648400000|2024-01-30 21:00:00|2099|2096|2102|2099|2102|2099|2099|2096|157
1706648700000|2024-01-30 21:05:00|2101|2098|2100|2097|2102|2099|2099|2096|116
1706649000000|2024-01-30 21:10:00|2099|2096|2101|2098|2102|2099|2098|2095|225
1706649300000|2024-01-30 21:15:00|2100|2097|2099|2096|2101|2098|2099|2096|197
1706649600000|2024-01-30 21:20:00|2100|2097|2097|2094|2100|2097|2097|2094|151
1706649900000|2024-01-30 21:25:00|2096|2093|2091|2088|2096|2093|2090|2087|463
1706650200000|2024-01-30 21:30:00|2090|2087|2091|2088|2092|2089|2089|2086|173
1706650500000|2024-01-30 21:35:00|2090|2087|2090|2087|2093|2090|2090|2087|152
1706650800000|2024-01-30 21:40:00|2091|2088|2092|2089|2093|2090|2090|2087|86
1706651100000|2024-01-30 21:45:00|2093|2090|2092|2089|2094|2091|2092|2089|112
1706651400000|2024-01-30 21:50:00|2091|2088|2090|2087|2092|2089|2089|2086|157
1706651700000|2024-01-30 21:55:00|2091|2088|2091|2088|2094|2091|2090|2087|168
1706655600000|2024-01-30 23:00:00|2094|2091|2093|2090|2094|2091|2092|2089|45
1706655900000|2024-01-30 23:05:00|2094|2091|2095|2092|2095|2092|2094|2091|9
1706656200000|2024-01-30 23:10:00|2096|2093|2093|2090|2096|2093|2093|2090|8
1706656500000|2024-01-30 23:15:00|2092|2089|2093|2090|2093|2090|2090|2087|56
1706656800000|2024-01-30 23:20:00|2094|2091|2095|2092|2095|2092|2094|2091|26
1706657100000|2024-01-30 23:25:00|2094|2091|2094|2091|2095|2092|2094|2091|3
1706657400000|2024-01-30 23:30:00|2093|2090|2092|2089|2093|2090|2091|2088|28
1706657700000|2024-01-30 23:35:00|2091|2088|2090|2087|2091|2088|2090|2087|26
1706658000000|2024-01-30 23:40:00|2089|2086|2089|2086|2089|2086|2089|2086|30
1706658300000|2024-01-30 23:45:00|2088|2085|2088|2085|2088|2085|2088|2085|37
1706658600000|2024-01-30 23:50:00|2089|2086|2087|2084|2089|2086|2087|2084|31
1706658900000|2024-01-30 23:55:00|2086|2083|2086|2083|2086|2083|2086|2083|22
1706659200000|2024-01-31 00:00:00|2087|2084|2086|2083|2087|2084|2084|2081|71
1706659500000|2024-01-31 00:05:00|2085|2082|2086|2083|2086|2083|2085|2082|20
1706659800000|2024-01-31 00:10:00|2087|2084|2087|2084|2087|2084|2087|2084|13
1706660100000|2024-01-31 00:15:00|2088|2085|2088|2085|2088|2085|2088|2085|21
1706660400000|2024-01-31 00:20:00|||||||||12
1706660700000|2024-01-31 00:25:00|2087|2084|2088|2085|2088|2085|2087|2084|40
1706661000000|2024-01-31 00:30:00|2087|2084|2089|2086|2090|2087|2087|2084|37
1706661300000|2024-01-31 00:35:00|||||||||3
1706661600000|2024-01-31 00:40:00|2087|2084|2087|2084|2087|2084|2086|2083|18
1706661900000|2024-01-31 00:45:00|2086|2083|2086|2083|2087|2084|2086|2083|22
1706662200000|2024-01-31 00:50:00|||||||||5
1706662500000|2024-01-31 00:55:00|||||||||2
1706662800000|2024-01-31 01:00:00|2085|2082|2086|2083|2086|2083|2085|2082|34
1706663100000|2024-01-31 01:05:00|2087|2084|2088|2085|2089|2086|2087|2084|23
1706663400000|2024-01-31 01:10:00|2087|2084|2087|2084|2087|2084|2087|2084|23
1706663700000|2024-01-31 01:15:00|||||||||5
1706664000000|2024-01-31 01:20:00|2086|2083|2086|2083|2086|2083|2086|2083|13
1706664300000|2024-01-31 01:25:00|2085|2082|2085|2082|2085|2082|2085|2082|11
1706664600000|2024-01-31 01:30:00|2086|2083|2087|2084|2088|2085|2086|2083|16
1706664900000|2024-01-31 01:35:00|2088|2085|2088|2085|2088|2085|2088|2085|10
1706665200000|2024-01-31 01:40:00|2087|2084|2087|2084|2087|2084|2087|2084|14
1706665500000|2024-01-31 01:45:00|2088|2085|2088|2085|2088|2085|2088|2085|5
1706665800000|2024-01-31 01:50:00|2087|2084|2087|2084|2088|2085|2086|2083|18
1706666100000|2024-01-31 01:55:00|2088|2085|2087|2084|2088|2085|2087|2084|8
1706666400000|2024-01-31 02:00:00|2088|2085|2087|2084|2088|2085|2087|2084|5
1706666700000|2024-01-31 02:05:00|2088|2085|2087|2084|2088|2085|2087|2084|5
1706667000000|2024-01-31 02:10:00|||||||||3
1706667300000|2024-01-31 02:15:00|2086|2083|2088|2085|2088|2085|2086|2083|14
1706667600000|2024-01-31 02:20:00|||||||||5
1706667900000|2024-01-31 02:25:00|||||||||1
1706668200000|2024-01-31 02:30:00|||||||||4
1706668800000|2024-01-31 02:40:00|2087|2084|2087|2084|2087|2084|2087|2084|11
1706669100000|2024-01-31 02:45:00|||||||||9
1706669400000|2024-01-31 02:50:00|2088|2085|2088|2085|2088|2085|2088|2085|7
1706669700000|2024-01-31 02:55:00|2089|2086|2091|2088|2091|2088|2089|2086|20
1706670000000|2024-01-31 03:00:00|2092|2089|2091|2088|2092|2089|2091|2088|7
1706670300000|2024-01-31 03:05:00|2090|2087|2090|2087|2090|2087|2090|2087|21
1706670600000|2024-01-31 03:10:00|2091|2088|2091|2088|2091|2088|2091|2088|9
1706670900000|2024-01-31 03:15:00|2092|2089|2091|2088|2092|2089|2091|2088|9
1706671200000|2024-01-31 03:20:00|||||||||2
1706671500000|2024-01-31 03:25:00|2092|2089|2091|2088|2092|2089|2091|2088|13
1706671800000|2024-01-31 03:30:00|2090|2087|2088|2085|2090|2087|2088|2085|18
1706672100000|2024-01-31 03:35:00|2089|2086|2089|2086|2089|2086|2089|2086|7
1706672400000|2024-01-31 03:40:00|||||||||2
1706672700000|2024-01-31 03:45:00|2086|2083|2086|2083|2087|2084|2085|2082|14
1706673000000|2024-01-31 03:50:00|2085|2082|2085|2082|2085|2082|2085|2082|17
1706673300000|2024-01-31 03:55:00|2084|2081|2085|2082|2086|2083|2084|2081|18
1706673600000|2024-01-31 04:00:00|2086|2083|2086|2083|2087|2084|2086|2083|14
1706673900000|2024-01-31 04:05:00|2085|2082|2086|2083|2086|2083|2085|2082|12
1706674200000|2024-01-31 04:10:00|2085|2082|2084|2081|2086|2083|2084|2081|26
1706674500000|2024-01-31 04:15:00|2083|2080|2082|2079|2084|2081|2079|2076|89
1706674800000|2024-01-31 04:20:00|2081|2078|2080|2077|2082|2079|2079|2076|62
1706675100000|2024-01-31 04:25:00|2081|2078|2079|2076|2081|2078|2079|2076|26
1706675400000|2024-01-31 04:30:00|2078|2075|2078|2075|2081|2078|2078|2075|59
1706675700000|2024-01-31 04:35:00|2079|2076|2079|2076|2080|2077|2078|2075|24
1706676000000|2024-01-31 04:40:00|2080|2077|2079|2076|2080|2077|2079|2076|11
1706676300000|2024-01-31 04:45:00|2080|2077|2079|2076|2080|2077|2079|2076|5
1706676600000|2024-01-31 04:50:00|2080|2077|2079|2076|2080|2077|2078|2075|21
1706676900000|2024-01-31 04:55:00|2080|2077|2079|2076|2080|2077|2079|2076|6
1706677200000|2024-01-31 05:00:00|2080|2077|2080|2077|2080|2077|2079|2076|31
1706677500000|2024-01-31 05:05:00|2079|2076|2080|2077|2081|2078|2079|2076|26
1706677800000|2024-01-31 05:10:00|2081|2078|2079|2076|2081|2078|2078|2075|41
1706678100000|2024-01-31 05:15:00|2078|2075|2080|2077|2080|2077|2078|2075|9
1706678400000|2024-01-31 05:20:00|2081|2078|2081|2078|2081|2078|2081|2078|4
1706678700000|2024-01-31 05:25:00|2080|2077|2078|2075|2080|2077|2076|2073|76
1706679000000|2024-01-31 05:30:00|2077|2074|2073|2070|2077|2074|2071|2068|157
1706679300000|2024-01-31 05:35:00|2074|2071|2070|2067|2074|2071|2069|2066|54
1706679600000|2024-01-31 05:40:00|2071|2068|2072|2069|2073|2070|2069|2066|37
1706679900000|2024-01-31 05:45:00|2071|2068|2066|2063|2073|2070|2063|2060|101
1706680200000|2024-01-31 05:50:00|2065|2062|2066|2063|2069|2066|2063|2059|101
1706680500000|2024-01-31 05:55:00|2067|2064|2068|2065|2068|2065|2064|2061|37
1706680800000|2024-01-31 06:00:00|2067|2064|2070|2067|2071|2068|2066|2063|119
1706681100000|2024-01-31 06:05:00|2069|2066|2069|2066|2070|2067|2068|2065|70
1706681400000|2024-01-31 06:10:00|2068|2065|2069|2066|2070|2067|2067|2064|59
1706681700000|2024-01-31 06:15:00|2068|2065|2068|2065|2069|2066|2066|2063|37
1706682000000|2024-01-31 06:20:00|2067|2064|2068|2065|2068|2065|2067|2064|31
1706682300000|2024-01-31 06:25:00|2069|2066|2068|2065|2072|2069|2068|2065|54
1706682600000|2024-01-31 06:30:00|2067|2064|2066|2063|2069|2066|2066|2063|47
1706682900000|2024-01-31 06:35:00|2067|2064|2072|2069|2072|2069|2067|2064|44
1706683200000|2024-01-31 06:40:00|2073|2070|2075|2072|2075|2072|2073|2070|54
1706683500000|2024-01-31 06:45:00|2074|2071|2075|2072|2075|2072|2074|2071|10
1706683800000|2024-01-31 06:50:00|2072|2069|2072|2069|2073|2070|2072|2069|23
1706684100000|2024-01-31 06:55:00|2073|2070|2069|2066|2073|2070|2069|2066|21
1706684400000|2024-01-31 07:00:00|2070|2067|2067|2064|2072|2069|2066|2063|45
1706684700000|2024-01-31 07:05:00|2066|2063|2066|2063|2068|2065|2065|2062|61
1706685000000|2024-01-31 07:10:00|2065|2062|2070|2067|2070|2067|2064|2061|41
1706685300000|2024-01-31 07:15:00|2071|2068|2072|2069|2073|2070|2069|2066|57
1706685600000|2024-01-31 07:20:00|2070|2067|2059|2056|2070|2067|2058|2055|197
1706685900000|2024-01-31 07:25:00|2057|2054|2061|2058|2064|2061|2057|2054|99
1706686200000|2024-01-31 07:30:00|2060|2057|2049|2046|2062|2059|2044|2041|284
1706686500000|2024-01-31 07:35:00|2048|2045|2052|2049|2054|2051|2045|2042|240
1706686800000|2024-01-31 07:40:00|2051|2048|2059|2056|2059|2056|2048|2045|154
1706687100000|2024-01-31 07:45:00|2058|2055|2057|2054|2061|2058|2056|2053|100
1706687400000|2024-01-31 07:50:00|2058|2052|2055|2052|2060|2057|2055|2052|51
1706687700000|2024-01-31 07:55:00|2056|2053|2055|2052|2056|2053|2054|2051|42
1706688000000|2024-01-31 08:00:00|2054|2051|2057|2054|2057|2054|2054|2051|88
1706688300000|2024-01-31 08:05:00|2056|2053|2056|2053|2058|2055|2056|2053|81
1706688600000|2024-01-31 08:10:00|2057|2054|2057|2054|2058|2055|2055|2052|56
1706688900000|2024-01-31 08:15:00|2058|2055|2060|2057|2061|2058|2058|2055|78
1706689200000|2024-01-31 08:20:00|2061|2058|2063|2060|2064|2061|2060|2057|74
1706689500000|2024-01-31 08:25:00|2064|2061|2061|2058|2064|2061|2058|2055|56
1706689800000|2024-01-31 08:30:00|2060|2057|2061|2058|2061|2058|2059|2056|54
1706690100000|2024-01-31 08:35:00|2060|2057|2065|2062|2065|2062|2060|2057|56
1706690400000|2024-01-31 08:40:00|2066|2063|2061|2058|2066|2063|2061|2058|33
1706690700000|2024-01-31 08:45:00|2062|2059|2059|2056|2062|2059|2057|2054|25
1706691000000|2024-01-31 08:50:00|2061|2058|2062|2059|2063|2060|2059|2056|43
1706691300000|2024-01-31 08:55:00|2063|2060|2064|2061|2064|2061|2062|2059|28
1706691600000|2024-01-31 09:00:00|2065|2062|2061|2058|2065|2062|2059|2056|63
1706691900000|2024-01-31 09:05:00|2062|2059|2064|2061|2066|2063|2061|2058|20
1706692200000|2024-01-31 09:10:00|2066|2063|2063|2060|2066|2063|2063|2060|36
1706692500000|2024-01-31 09:15:00|2062|2059|2059|2056|2062|2059|2058|2055|82
1706692800000|2024-01-31 09:20:00|2060|2057|2058|2055|2060|2057|2058|2055|19
1706693100000|2024-01-31 09:25:00|2059|2056|2051|2048|2059|2056|2050|2047|156
1706693400000|2024-01-31 09:30:00|2053|2050|2057|2054|2057|2054|2052|2049|124
1706693700000|2024-01-31 09:35:00|2058|2055|2057|2054|2058|2055|2057|2054|15
1706694000000|2024-01-31 09:40:00|2058|2055|2053|2050|2058|2055|2052|2049|71
1706694300000|2024-01-31 09:45:00|2054|2051|2057|2054|2057|2054|2054|2051|64
1706694600000|2024-01-31 09:50:00|2058|2055|2059|2056|2059|2056|2056|2053|36
1706694900000|2024-01-31 09:55:00|2058|2055|2061|2058|2061|2058|2057|2054|109
1706695200000|2024-01-31 10:00:00|2060|2057|2061|2058|2062|2059|2059|2056|78
1706695500000|2024-01-31 10:05:00|2060|2057|2061|2058|2061|2058|2059|2056|46
1706695800000|2024-01-31 10:10:00|2060|2057|2062|2059|2062|2059|2059|2056|44
1706696100000|2024-01-31 10:15:00|2063|2060|2065|2062|2065|2062|2063|2060|56
1706696400000|2024-01-31 10:20:00|2066|2063|2069|2066|2070|2067|2066|2063|99
1706696700000|2024-01-31 10:25:00|2068|2065|2071|2068|2072|2069|2068|2065|64
1706697000000|2024-01-31 10:30:00|2072|2069|2069|2066|2072|2069|2069|2066|69
1706697300000|2024-01-31 10:35:00|2070|2067|2069|2066|2070|2067|2067|2064|35
1706697600000|2024-01-31 10:40:00|2068|2065|2069|2066|2069|2066|2067|2064|21
1706697900000|2024-01-31 10:45:00|2068|2065|2067|2064|2069|2066|2067|2064|9
1706698200000|2024-01-31 10:50:00|2066|2063|2066|2063|2067|2064|2066|2063|35
1706698500000|2024-01-31 10:55:00|2065|2062|2066|2063|2067|2064|2065|2062|27
1706698800000|2024-01-31 11:00:00|2069|2066|2065|2062|2070|2067|2064|2061|118
1706699100000|2024-01-31 11:05:00|2064|2061|2065|2062|2065|2062|2063|2060|51
1706699400000|2024-01-31 11:10:00|2066|2063|2066|2063|2069|2066|2065|2062|102
1706699700000|2024-01-31 11:15:00|2067|2064|2070|2067|2070|2067|2066|2063|55
1706700000000|2024-01-31 11:20:00|2069|2066|2067|2064|2069|2066|2066|2063|82
1706700300000|2024-01-31 11:25:00|2068|2065|2067|2064|2070|2067|2066|2063|115
1706700600000|2024-01-31 11:30:00|2068|2065|2069|2066|2072|2069|2068|2065|97
1706700900000|2024-01-31 11:35:00|2068|2065|2065|2062|2068|2065|2064|2061|199
1706701200000|2024-01-31 11:40:00|2062|2059|2062|2059|2066|2063|2061|2058|168
1706701500000|2024-01-31 11:45:00|2061|2058|2060|2057|2062|2059|2059|2056|71
1706701800000|2024-01-31 11:50:00|2058|2055|2058|2055|2059|2056|2055|2052|236
1706702100000|2024-01-31 11:55:00|2059|2056|2059|2056|2063|2060|2056|2053|227
1706702400000|2024-01-31 12:00:00|2060|2057|2065|2062|2066|2063|2059|2056|118
1706702700000|2024-01-31 12:05:00|2064|2061|2065|2062|2066|2063|2064|2061|60
1706703000000|2024-01-31 12:10:00|2066|2063|2061|2058|2066|2063|2061|2058|42
1706703300000|2024-01-31 12:15:00|2062|2059|2071|2068|2075|2072|2062|2059|119
1706703600000|2024-01-31 12:20:00|2072|2069|2085|2082|2086|2083|2072|2069|315
1706703900000|2024-01-31 12:25:00|2086|2083|2091|2088|2092|2089|2083|2080|260
1706704200000|2024-01-31 12:30:00|2092|2089|2092|2089|2099|2096|2091|2088|284
1706704500000|2024-01-31 12:35:00|2093|2090|2098|2095|2099|2096|2089|2086|313
1706704800000|2024-01-31 12:40:00|2099|2096|2096|2093|2103|2100|2095|2092|592
1706705100000|2024-01-31 12:45:00|2097|2094|2101|2098|2102|2099|2096|2093|228
1706705400000|2024-01-31 12:50:00|2102|2099|2098|2095|2103|2100|2098|2095|237
1706705700000|2024-01-31 12:55:00|2099|2096|2097|2094|2099|2096|2091|2088|288
1706706000000|2024-01-31 13:00:00|2096|2093|2102|2099|2104|2101|2096|2093|451
1706706300000|2024-01-31 13:05:00|2101|2098|2115|2112|2117|2114|2101|2098|659
1706706600000|2024-01-31 13:10:00|2116|2113|2109|2106|2127|2124|2108|2105|1158
1706706900000|2024-01-31 13:15:00|2110|2107|2116|2113|2117|2114|2103|2100|647
1706707200000|2024-01-31 13:20:00|2117|2114|2111|2108|2117|2114|2107|2104|366
1706707500000|2024-01-31 13:25:00|2110|2107|2115|2112|2117|2114|2108|2105|305
1706707800000|2024-01-31 13:30:00|2114|2111|2110|2107|2114|2111|2104|2101|292
1706708100000|2024-01-31 13:35:00|2109|2106|2123|2120|2123|2120|2109|2106|508
1706708400000|2024-01-31 13:40:00|2124|2121|2129|2126|2130|2127|2123|2120|635
1706708700000|2024-01-31 13:45:00|2130|2127|2142|2139|2143|2140|2129|2126|1044
1706709000000|2024-01-31 13:50:00|2143|2140|2139|2136|2143|2140|2132|2129|612
1706709300000|2024-01-31 13:55:00|2140|2137|2135|2132|2141|2138|2134|2131|840
1706709600000|2024-01-31 14:00:00|2136|2133|2131|2128|2139|2136|2120|2117|1195
1706709900000|2024-01-31 14:05:00|2130|2127|2115|2112|2130|2127|2114|2111|898
1706710200000|2024-01-31 14:10:00|2116|2113|2110|2107|2117|2114|2108|2105|781
1706710500000|2024-01-31 14:15:00|2111|2108|2121|2118|2121|2118|2110|2107|645
1706710800000|2024-01-31 14:20:00|2122|2119|2117|2114|2125|2122|2115|2112|572
1706711100000|2024-01-31 14:25:00|2118|2115|2115|2112|2121|2118|2115|2112|443
1706711400000|2024-01-31 14:30:00|2114|2111|2110|2107|2116|2113|2104|2101|784
1706711700000|2024-01-31 14:35:00|2111|2108|2108|2105|2116|2113|2105|2102|743
1706712000000|2024-01-31 14:40:00|2107|2104|2114|2111|2114|2111|2107|2104|358
1706712300000|2024-01-31 14:45:00|2115|2112|2114|2111|2123|2120|2112|2109|989
1706712600000|2024-01-31 14:50:00|2113|2110|2108|2105|2114|2111|2106|2103|614
1706712900000|2024-01-31 14:55:00|2107|2104|2108|2105|2109|2106|2102|2099|565
1706713200000|2024-01-31 15:00:00|2107|2104|2109|2106|2111|2108|2106|2103|698
1706713500000|2024-01-31 15:05:00|2108|2105|2109|2106|2115|2112|2107|2104|504
1706713800000|2024-01-31 15:10:00|2108|2105|2106|2103|2108|2105|2100|2097|567
1706714100000|2024-01-31 15:15:00|2107|2104|2109|2106|2114|2111|2107|2104|553
1706714400000|2024-01-31 15:20:00|2110|2107|2122|2119|2123|2120|2110|2107|575
1706714700000|2024-01-31 15:25:00|2123|2120|2128|2125|2129|2126|2122|2119|646
1706715000000|2024-01-31 15:30:00|2127|2124|2118|2115|2129|2126|2115|2112|654
1706715300000|2024-01-31 15:35:00|2117|2114|2118|2115|2120|2117|2116|2113|423
1706715600000|2024-01-31 15:40:00|2117|2114|2118|2115|2118|2115|2113|2110|299
1706715900000|2024-01-31 15:45:00|2117|2114|2124|2121|2124|2121|2117|2114|441
1706716200000|2024-01-31 15:50:00|2123|2120|2136|2133|2136|2133|2123|2120|1181
1706716500000|2024-01-31 15:55:00|2135|2132|2132|2129|2136|2133|2127|2124|580
1706716800000|2024-01-31 16:00:00|2131|2128|2139|2136|2140|2137|2131|2128|629
1706717100000|2024-01-31 16:05:00|2140|2137|2142|2139|2146|2143|2139|2136|1073
1706717400000|2024-01-31 16:10:00|2143|2140|2142|2139|2148|2145|2141|2138|769
1706717700000|2024-01-31 16:15:00|2143|2140|2140|2137|2143|2140|2136|2133|530
1706718000000|2024-01-31 16:20:00|2139|2136|2147|2144|2147|2144|2138|2135|710
1706718300000|2024-01-31 16:25:00|2148|2145|2148|2145|2152|2149|2142|2139|1057
1706718600000|2024-01-31 16:30:00|2149|2146|2155|2152|2162|2159|2149|2146|1643
1706718900000|2024-01-31 16:35:00|2156|2153|2151|2148|2159|2156|2151|2148|1170
1706719200000|2024-01-31 16:40:00|2150|2147|2149|2146|2152|2149|2142|2139|1134
1706719500000|2024-01-31 16:45:00|2150|2147|2151|2148|2156|2153|2147|2144|998
1706719800000|2024-01-31 16:50:00|2150|2147|2155|2152|2156|2153|2148|2145|732
1706720100000|2024-01-31 16:55:00|2154|2151|2148|2145|2159|2156|2148|2145|919
1706720400000|2024-01-31 17:00:00|2149|2146|2150|2147|2151|2148|2144|2141|531
1706720700000|2024-01-31 17:05:00|2149|2146|2154|2151|2154|2151|2148|2145|714
1706721000000|2024-01-31 17:10:00|2153|2150|2149|2146|2153|2150|2148|2145|396
1706721300000|2024-01-31 17:15:00|2150|2147|2152|2149|2155|2152|2150|2147|441
1706721600000|2024-01-31 17:20:00|2153|2150|2137|2134|2155|2152|2136|2133|825
1706721900000|2024-01-31 17:25:00|2136|2133|2140|2137|2140|2137|2133|2130|359
1706722200000|2024-01-31 17:30:00|2141|2138|2139|2136|2143|2140|2138|2135|358
1706722500000|2024-01-31 17:35:00|2138|2135|2138|2135|2140|2137|2137|2134|468
1706722800000|2024-01-31 17:40:00|2139|2136|2138|2135|2139|2136|2127|2124|577
1706723100000|2024-01-31 17:45:00|2137|2134|2108|2105|2138|2135|2106|2103|1175
1706723400000|2024-01-31 17:50:00|2106|2103|2122|2119|2123|2120|2106|2103|1130
1706723700000|2024-01-31 17:55:00|2124|2121|2126|2123|2126|2123|2120|2117|376
1706724000000|2024-01-31 18:00:00|2125|2122|2116|2113|2125|2122|2115|2112|471
1706724300000|2024-01-31 18:05:00|2115|2112|2124|2121|2125|2122|2114|2111|412
1706724600000|2024-01-31 18:10:00|2125|2122|2121|2118|2125|2122|2121|2118|389
1706724900000|2024-01-31 18:15:00|2122|2119|2123|2120|2127|2124|2122|2119|369
1706725200000|2024-01-31 18:20:00|2122|2119|2117|2114|2122|2119|2116|2113|408
1706725500000|2024-01-31 18:25:00|2118|2115|2127|2124|2129|2126|2118|2115|423
1706725800000|2024-01-31 18:30:00|2126|2123|2123|2120|2128|2125|2122|2119|400
1706726100000|2024-01-31 18:35:00|2122|2119|2121|2118|2124|2121|2119|2116|326
1706726400000|2024-01-31 18:40:00|2122|2119|2118|2115|2123|2120|2118|2115|380
1706726700000|2024-01-31 18:45:00|2119|2116|2123|2120|2124|2121|2118|2115|460
1706727000000|2024-01-31 18:50:00|2125|2122|2125|2122|2129|2126|2124|2121|433
1706727300000|2024-01-31 18:55:00|2126|2123|2125|2122|2126|2123|2113|2110|616
1706727600000|2024-01-31 19:00:00|2124|2121|2114|2111|2128|2125|2112|2109|857
1706727900000|2024-01-31 19:05:00|2115|2112|2118|2115|2119|2116|2111|2108|799
1706728200000|2024-01-31 19:10:00|2119|2116|2121|2118|2121|2118|2113|2110|943
1706728500000|2024-01-31 19:15:00|2120|2117|2111|2108|2127|2124|2111|2108|1557
1706728800000|2024-01-31 19:20:00|2112|2109|2103|2100|2112|2109|2100|2097|1700
1706729100000|2024-01-31 19:25:00|2102|2099|2105|2102|2109|2106|2100|2097|3781
1706729400000|2024-01-31 19:30:00|2106|2103|2106|2103|2110|2107|2104|2101|813
1706729700000|2024-01-31 19:35:00|2107|2104|2116|2113|2116|2113|2106|2103|764
1706730000000|2024-01-31 19:40:00|2117|2114|2114|2111|2118|2115|2109|2106|318
1706730300000|2024-01-31 19:45:00|2113|2110|2120|2117|2121|2118|2113|2110|372
1706730600000|2024-01-31 19:50:00|2119|2116|2122|2119|2122|2119|2118|2115|307
1706730900000|2024-01-31 19:55:00|2123|2120|2125|2122|2129|2126|2123|2120|346
1706731200000|2024-01-31 20:00:00|2126|2123|2121|2118|2128|2125|2121|2118|339
1706731500000|2024-01-31 20:05:00|2120|2117|2126|2123|2126|2123|2120|2117|315
1706731800000|2024-01-31 20:10:00|2125|2122|2127|2124|2129|2126|2124|2121|349
1706732100000|2024-01-31 20:15:00|2126|2123|2126|2123|2127|2124|2122|2119|373
1706732400000|2024-01-31 20:20:00|2127|2124|2127|2124|2127|2124|2125|2122|153
1706732700000|2024-01-31 20:25:00|2128|2125|2127|2124|2129|2126|2126|2123|297
1706733000000|2024-01-31 20:30:00|2126|2123|2127|2124|2132|2129|2126|2123|411
1706733300000|2024-01-31 20:35:00|2126|2123|2130|2127|2130|2127|2125|2122|245
1706733600000|2024-01-31 20:40:00|2131|2128|2127|2124|2131|2128|2125|2122|452
1706733900000|2024-01-31 20:45:00|2126|2123|2126|2123|2127|2124|2124|2121|406
1706734200000|2024-01-31 20:50:00|2127|2124|2127|2124|2130|2127|2126|2123|211
1706734500000|2024-01-31 20:55:00|2128|2125|2127|2124|2129|2126|2125|2122|256
1706734800000|2024-01-31 21:00:00|2128|2125|2130|2127|2131|2128|2128|2125|88
1706735100000|2024-01-31 21:05:00|2129|2126|2132|2129|2133|2130|2128|2125|309
1706735400000|2024-01-31 21:10:00|2130|2127|2129|2126|2130|2127|2128|2125|115
1706735700000|2024-01-31 21:15:00|2128|2125|2127|2124|2129|2126|2127|2124|54
1706736000000|2024-01-31 21:20:00|2128|2125|2129|2126|2131|2128|2127|2124|272
1706736300000|2024-01-31 21:25:00|2128|2125|2129|2126|2130|2127|2128|2125|104
1706736600000|2024-01-31 21:30:00|2130|2127|2129|2126|2132|2129|2129|2126|247
1706736900000|2024-01-31 21:35:00|2128|2125|2128|2125|2128|2125|2127|2124|126
1706737200000|2024-01-31 21:40:00|2129|2126|2131|2128|2132|2129|2127|2124|114
1706737500000|2024-01-31 21:45:00|2130|2127|2132|2129|2135|2132|2129|2126|392
1706737800000|2024-01-31 21:50:00|2133|2130|2142|2139|2143|2140|2133|2130|405
1706738100000|2024-01-31 21:55:00|2143|2140|2138|2135|2143|2140|2138|2135|152
1706742000000|2024-01-31 23:00:00|2136|2133|2142|2139|2142|2139|2136|2133|167
1706742300000|2024-01-31 23:05:00|2141|2138|2141|2138|2141|2138|2141|2138|16
1706742600000|2024-01-31 23:10:00|2140|2137|2140|2137|2140|2137|2140|2137|7
1706742900000|2024-01-31 23:15:00|2139|2136|2137|2134|2139|2136|2137|2134|78
1706743200000|2024-01-31 23:20:00|2136|2133|2136|2133|2136|2133|2136|2133|7
1706743500000|2024-01-31 23:25:00|2137|2134|2138|2135|2139|2136|2136|2133|20
1706743800000|2024-01-31 23:30:00|2139|2136|2139|2136|2139|2136|2139|2136|1
1706744100000|2024-01-31 23:35:00|2138|2135|2138|2135|2138|2135|2137|2134|7
1706744400000|2024-01-31 23:40:00|2139|2136|2139|2136|2139|2136|2138|2135|10
1706744700000|2024-01-31 23:45:00|2138|2135|2138|2135|2139|2136|2136|2133|37
1706745000000|2024-01-31 23:50:00|2137|2134|2137|2134|2138|2135|2137|2134|39
1706745300000|2024-01-31 23:55:00|2136|2133|2137|2134|2137|2134|2136|2133|19
1706745600000|2024-02-01 00:00:00|2136|2133|2132|2129|2137|2134|2132|2129|164
1706745900000|2024-02-01 00:05:00|2131|2128|2133|2130|2133|2130|2131|2128|83
1706746200000|2024-02-01 00:10:00|2132|2129|2135|2132|2135|2132|2132|2129|31
1706746500000|2024-02-01 00:15:00|2134|2131|2134|2131|2135|2132|2133|2130|42
1706746800000|2024-02-01 00:20:00|2135|2132|2135|2132|2136|2133|2134|2131|23
1706747100000|2024-02-01 00:25:00|2136|2133|2136|2133|2138|2135|2136|2133|29
1706747400000|2024-02-01 00:30:00|2135|2132|2136|2133|2136|2133|2135|2132|18
1706747700000|2024-02-01 00:35:00|2137|2134|2137|2134|2138|2135|2137|2134|9
1706748000000|2024-02-01 00:40:00|2138|2135|2139|2136|2140|2137|2138|2135|19
1706748300000|2024-02-01 00:45:00|2138|2135|2138|2135|2139|2136|2138|2135|19
1706748600000|2024-02-01 00:50:00|2139|2136|2139|2136|2140|2137|2138|2135|44
1706748900000|2024-02-01 00:55:00|2140|2137|2139|2136|2140|2137|2138|2135|27
1706749200000|2024-02-01 01:00:00|2140|2137|2141|2138|2142|2139|2139|2136|31
1706749500000|2024-02-01 01:05:00|2142|2139|2141|2138|2143|2140|2141|2138|21
1706749800000|2024-02-01 01:10:00|2140|2137|2140|2137|2141|2138|2140|2137|54
1706750100000|2024-02-01 01:15:00|2141|2138|2144|2141|2144|2141|2140|2137|46
1706750400000|2024-02-01 01:20:00|2143|2140|2143|2140|2143|2140|2142|2139|56
1706750700000|2024-02-01 01:25:00|2142|2139|2141|2138|2142|2139|2141|2138|23
1706751000000|2024-02-01 01:30:00|2140|2137|2141|2138|2142|2139|2140|2137|29
1706751300000|2024-02-01 01:35:00|2142|2139|2141|2138|2142|2139|2141|2138|25
1706751600000|2024-02-01 01:40:00|2142|2139|2143|2140|2143|2140|2142|2139|11
1706751900000|2024-02-01 01:45:00|2142|2139|2142|2139|2142|2139|2142|2139|7
1706752200000|2024-02-01 01:50:00|2143|2140|2142|2139|2144|2141|2142|2139|19
1706752500000|2024-02-01 01:55:00|2143|2140|2142|2139|2143|2140|2139|2136|131
1706752800000|2024-02-01 02:00:00|2141|2138|2141|2138|2141|2138|2140|2137|35
1706753100000|2024-02-01 02:05:00|2143|2140|2146|2143|2147|2144|2143|2140|92
1706753400000|2024-02-01 02:10:00|2147|2144|2147|2144|2147|2144|2147|2144|15
1706753700000|2024-02-01 02:15:00|2148|2145|2150|2147|2150|2147|2148|2145|129
1706754000000|2024-02-01 02:20:00|2154|2151|2151|2148|2154|2151|2150|2147|51
1706754300000|2024-02-01 02:25:00|2152|2149|2153|2150|2153|2150|2152|2149|20
1706754600000|2024-02-01 02:30:00|2152|2149|2151|2148|2154|2151|2151|2148|37
1706754900000|2024-02-01 02:35:00|2152|2149|2152|2149|2153|2150|2152|2149|25
1706755200000|2024-02-01 02:40:00|2153|2150|2152|2149|2153|2150|2152|2149|7
1706755500000|2024-02-01 02:45:00|2151|2148|2151|2148|2152|2149|2151|2148|11
1706755800000|2024-02-01 02:50:00|2152|2149|2153|2150|2153|2150|2152|2149|3
1706756100000|2024-02-01 02:55:00|2152|2149|2154|2151|2156|2153|2151|2148|105
1706756400000|2024-02-01 03:00:00|2153|2150|2161|2158|2170|2167|2153|2150|384
1706756700000|2024-02-01 03:05:00|2160|2157|2162|2159|2164|2161|2159|2156|46
1706757000000|2024-02-01 03:10:00|2161|2158|2162|2159|2163|2160|2160|2157|37
1706757300000|2024-02-01 03:15:00|2160|2157|2158|2155|2162|2159|2158|2155|36
1706757600000|2024-02-01 03:20:00|2157|2154|2155|2152|2159|2156|2155|2152|30
1706757900000|2024-02-01 03:25:00|2154|2151|2157|2154|2165|2162|2154|2151|89
1706758200000|2024-02-01 03:30:00|2160|2157|2152|2149|2160|2157|2152|2149|51
1706758500000|2024-02-01 03:35:00|2156|2153|2155|2152|2157|2154|2155|2152|31
1706758800000|2024-02-01 03:40:00|2154|2151|2153|2150|2155|2152|2153|2150|17
1706759100000|2024-02-01 03:45:00|2152|2149|2155|2152|2156|2153|2151|2148|17
1706759400000|2024-02-01 03:50:00|2157|2154|2155|2152|2158|2155|2155|2152|21
1706759700000|2024-02-01 03:55:00|2156|2153|2161|2158|2162|2159|2156|2153|46
1706760000000|2024-02-01 04:00:00|2162|2159|2160|2157|2162|2159|2158|2155|71
1706760300000|2024-02-01 04:05:00|2161|2158|2162|2159|2162|2159|2160|2157|54
1706760600000|2024-02-01 04:10:00|2161|2158|2160|2157|2163|2160|2159|2156|26
1706760900000|2024-02-01 04:15:00|2159|2156|2158|2155|2160|2157|2158|2155|23
1706761200000|2024-02-01 04:20:00|2159|2156|2161|2158|2162|2159|2159|2156|21
1706761500000|2024-02-01 04:25:00|2162|2159|2161|2158|2162|2159|2161|2158|9
1706761800000|2024-02-01 04:30:00|2160|2157|2161|2158|2161|2158|2158|2155|43
1706762100000|2024-02-01 04:35:00|2160|2157|2160|2157|2160|2157|2160|2157|6
1706762400000|2024-02-01 04:40:00|2159|2156|2159|2156|2160|2157|2159|2156|12
1706762700000|2024-02-01 04:45:00|2158|2155|2159|2156|2159|2156|2158|2155|8
1706763000000|2024-02-01 04:50:00|2160|2157|2158|2155|2166|2163|2155|2152|139
1706763300000|2024-02-01 04:55:00|2160|2157|2164|2161|2164|2161|2159|2156|30
1706763600000|2024-02-01 05:00:00|2163|2160|2165|2162|2165|2162|2162|2159|10
1706763900000|2024-02-01 05:05:00|2164|2161|2165|2162|2165|2162|2163|2160|29
1706764200000|2024-02-01 05:10:00|2166|2163|2164|2161|2167|2164|2164|2161|39
1706764500000|2024-02-01 05:15:00|2165|2162|2163|2160|2165|2162|2160|2157|38
1706764800000|2024-02-01 05:20:00|2162|2159|2157|2154|2164|2161|2156|2153|54
1706765100000|2024-02-01 05:25:00|2156|2153|2158|2155|2159|2156|2153|2150|68
1706765400000|2024-02-01 05:30:00|2157|2154|2158|2155|2159|2156|2153|2150|76
1706765700000|2024-02-01 05:35:00|2159|2156|2157|2154|2159|2156|2156|2153|72
1706766000000|2024-02-01 05:40:00|2156|2153|2153|2150|2156|2153|2152|2149|49
1706766300000|2024-02-01 05:45:00|2152|2149|2157|2154|2157|2154|2152|2149|24
1706766600000|2024-02-01 05:50:00|2156|2153|2158|2155|2158|2155|2154|2151|36
1706766900000|2024-02-01 05:55:00|2157|2154|2154|2151|2157|2154|2154|2151|65
1706767200000|2024-02-01 06:00:00|2153|2150|2149|2146|2155|2152|2148|2145|235
1706767500000|2024-02-01 06:05:00|2148|2145|2154|2151|2158|2155|2148|2145|182
1706767800000|2024-02-01 06:10:00|2155|2152|2154|2151|2158|2155|2153|2150|92
1706768100000|2024-02-01 06:15:00|2155|2152|2155|2152|2155|2152|2154|2151|26
1706768400000|2024-02-01 06:20:00|2154|2151|2156|2153|2157|2154|2154|2151|32
1706768700000|2024-02-01 06:25:00|2155|2152|2155|2152|2161|2158|2155|2152|77
1706769000000|2024-02-01 06:30:00|2154|2151|2153|2150|2156|2153|2153|2150|37
1706769300000|2024-02-01 06:35:00|2152|2149|2153|2150|2154|2151|2152|2149|30
1706769600000|2024-02-01 06:40:00|2152|2149|2152|2149|2153|2150|2151|2148|26
1706769900000|2024-02-01 06:45:00|2151|2148|2151|2148|2152|2149|2149|2146|33
1706770200000|2024-02-01 06:50:00|2152|2149|2151|2148|2153|2150|2150|2147|29
1706770500000|2024-02-01 06:55:00|2150|2147|2154|2151|2154|2151|2150|2147|35
1706770800000|2024-02-01 07:00:00|2153|2150|2156|2153|2157|2154|2145|2142|84
1706771100000|2024-02-01 07:05:00|2155|2152|2154|2151|2162|2159|2153|2150|76
1706771400000|2024-02-01 07:10:00|2153|2150|2154|2151|2157|2154|2153|2150|38
1706771700000|2024-02-01 07:15:00|2153|2150|2154|2151|2154|2151|2151|2148|25
1706772000000|2024-02-01 07:20:00|2155|2152|2156|2153|2156|2153|2154|2151|31
1706772300000|2024-02-01 07:25:00|2155|2152|2164|2161|2164|2161|2155|2152|118
1706772600000|2024-02-01 07:30:00|2163|2160|2153|2150|2164|2161|2153|2150|74
1706772900000|2024-02-01 07:35:00|2154|2148|2153|2150|2154|2151|2151|2148|57
1706773200000|2024-02-01 07:40:00|2155|2152|2159|2156|2159|2156|2154|2151|51
1706773500000|2024-02-01 07:45:00|2160|2157|2159|2156|2162|2159|2159|2156|27
1706773800000|2024-02-01 07:50:00|2160|2157|2160|2157|2162|2159|2160|2157|21
1706774100000|2024-02-01 07:55:00|2161|2158|2162|2159|2162|2159|2160|2157|28
1706774400000|2024-02-01 08:00:00|2161|2158|2160|2157|2163|2160|2160|2157|95
1706774700000|2024-02-01 08:05:00|2159|2156|2159|2156|2160|2157|2159|2156|103
1706775000000|2024-02-01 08:10:00|2160|2157|2159|2156|2160|2157|2159|2156|145
1706775300000|2024-02-01 08:15:00|2161|2158|2159|2156|2162|2159|2159|2156|51
1706775600000|2024-02-01 08:20:00|2160|2157|2160|2157|2161|2158|2159|2156|137
1706775900000|2024-02-01 08:25:00|2159|2156|2154|2151|2159|2156|2154|2151|51
1706776200000|2024-02-01 08:30:00|2153|2150|2150|2147|2153|2150|2149|2146|43
1706776500000|2024-02-01 08:35:00|2149|2146|2149|2146|2150|2147|2149|2146|46
1706776800000|2024-02-01 08:40:00|2150|2147|2152|2149|2153|2150|2150|2147|92
1706777100000|2024-02-01 08:45:00|2151|2148|2149|2146|2151|2148|2148|2145|89
1706777400000|2024-02-01 08:50:00|2151|2148|2154|2151|2155|2152|2151|2148|42
1706777700000|2024-02-01 08:55:00|2155|2152|2155|2152|2155|2152|2154|2151|39
1706778000000|2024-02-01 09:00:00|2156|2153|2151|2148|2156|2153|2151|2148|65
1706778300000|2024-02-01 09:05:00|2152|2149|2153|2150|2153|2150|2151|2148|25
1706778600000|2024-02-01 09:10:00|2152|2149|2153|2150|2153|2150|2152|2149|19
1706778900000|2024-02-01 09:15:00|2154|2151|2153|2150|2154|2151|2153|2150|18
1706779200000|2024-02-01 09:20:00|||||||||8
1706779500000|2024-02-01 09:25:00|2154|2151|2155|2152|2155|2152|2154|2151|22
1706779800000|2024-02-01 09:30:00|2156|2153|2155|2152|2157|2154|2154|2151|61
1706780100000|2024-02-01 09:35:00|2154|2151|2156|2153|2156|2153|2153|2150|27
1706780400000|2024-02-01 09:40:00|2155|2152|2155|2152|2156|2153|2155|2152|15
1706780700000|2024-02-01 09:45:00|2156|2153|2158|2155|2158|2155|2155|2152|32
1706781000000|2024-02-01 09:50:00|2157|2154|2157|2154|2157|2154|2157|2154|23
1706781300000|2024-02-01 09:55:00|2155|2152|2155|2152|2155|2152|2154|2151|62
1706781600000|2024-02-01 10:00:00|2154|2151|2155|2152|2155|2152|2154|2151|16
1706781900000|2024-02-01 10:05:00|2154|2151|2155|2152|2156|2153|2154|2151|58
1706782200000|2024-02-01 10:10:00|2154|2151|2151|2148|2156|2153|2150|2147|82
1706782500000|2024-02-01 10:15:00|2150|2147|2150|2147|2151|2148|2149|2146|34
1706782800000|2024-02-01 10:20:00|2151|2148|2153|2150|2155|2152|2150|2147|45
1706783100000|2024-02-01 10:25:00|2154|2151|2149|2146|2154|2151|2149|2146|38
1706783400000|2024-02-01 10:30:00|2151|2148|2152|2149|2153|2150|2151|2148|49
1706783700000|2024-02-01 10:35:00|2151|2148|2152|2149|2153|2150|2151|2148|38
1706784000000|2024-02-01 10:40:00|2151|2148|2153|2150|2153|2150|2151|2148|15
1706784300000|2024-02-01 10:45:00|2154|2151|2154|2151|2154|2151|2154|2151|30
1706784600000|2024-02-01 10:50:00|2153|2150|2144|2141|2158|2155|2141|2138|195
1706784900000|2024-02-01 10:55:00|2145|2142|2144|2141|2147|2144|2143|2140|181
1706785200000|2024-02-01 11:00:00|2145|2142|2137|2134|2145|2142|2135|2132|217
1706785500000|2024-02-01 11:05:00|2136|2133|2136|2133|2142|2139|2135|2132|136
1706785800000|2024-02-01 11:10:00|2137|2134|2135|2132|2137|2134|2134|2131|69
1706786100000|2024-02-01 11:15:00|2134|2131|2137|2134|2139|2136|2134|2131|90
1706786400000|2024-02-01 11:20:00|2138|2135|2137|2134|2140|2137|2136|2133|63
1706786700000|2024-02-01 11:25:00|2136|2133|2135|2132|2137|2134|2134|2131|126
1706787000000|2024-02-01 11:30:00|2134|2131|2136|2133|2136|2133|2134|2131|50
1706787300000|2024-02-01 11:35:00|2137|2134|2134|2131|2137|2134|2134|2131|43
1706787600000|2024-02-01 11:40:00|2135|2132|2129|2126|2135|2132|2129|2126|144
1706787900000|2024-02-01 11:45:00|2130|2127|2137|2134|2137|2134|2130|2127|182
1706788200000|2024-02-01 11:50:00|2136|2133|2134|2131|2136|2133|2132|2129|74
1706788500000|2024-02-01 11:55:00|2133|2130|2130|2127|2135|2132|2130|2127|197
1706788800000|2024-02-01 12:00:00|2131|2128|2133|2130|2133|2130|2131|2128|279
1706789100000|2024-02-01 12:05:00|2132|2129|2134|2131|2134|2131|2132|2129|100
1706789400000|2024-02-01 12:10:00|2135|2132|2139|2136|2141|2138|2135|2132|111
1706789700000|2024-02-01 12:15:00|2138|2135|2139|2136|2140|2137|2138|2135|100
1706790000000|2024-02-01 12:20:00|2138|2135|2137|2134|2139|2136|2136|2133|61
1706790300000|2024-02-01 12:25:00|2138|2135|2147|2144|2147|2144|2137|2134|154
1706790600000|2024-02-01 12:30:00|2146|2143|2140|2137|2146|2143|2139|2136|93
1706790900000|2024-02-01 12:35:00|2139|2136|2126|2123|2139|2136|2123|2120|488
1706791200000|2024-02-01 12:40:00|2125|2122|2127|2124|2131|2128|2124|2121|277
1706791500000|2024-02-01 12:45:00|2129|2126|2117|2114|2129|2126|2116|2113|616
1706791800000|2024-02-01 12:50:00|2116|2113|2119|2116|2121|2118|2114|2111|269
1706792100000|2024-02-01 12:55:00|2120|2117|2121|2118|2124|2121|2119|2116|201
1706792400000|2024-02-01 13:00:00|2122|2119|2120|2117|2128|2125|2118|2115|433
1706792700000|2024-02-01 13:05:00|2121|2118|2129|2126|2132|2129|2121|2118|198
1706793000000|2024-02-01 13:10:00|2128|2125|2119|2116|2129|2126|2118|2115|430
1706793300000|2024-02-01 13:15:00|2120|2117|2119|2116|2122|2119|2115|2112|310
1706793600000|2024-02-01 13:20:00|2118|2115|2125|2122|2128|2125|2118|2115|213
1706793900000|2024-02-01 13:25:00|2126|2123|2116|2113|2127|2124|2116|2113|253
1706794200000|2024-02-01 13:30:00|2115|2112|2117|2114|2120|2117|2112|2109|556
1706794500000|2024-02-01 13:35:00|2119|2116|2117|2114|2121|2118|2112|2109|315
1706794800000|2024-02-01 13:40:00|2118|2115|2116|2113|2121|2118|2115|2112|442
1706795100000|2024-02-01 13:45:00|2117|2114|2118|2115|2121|2118|2116|2113|431
1706795400000|2024-02-01 13:50:00|2119|2116|2106|2103|2119|2116|2104|2101|721
1706795700000|2024-02-01 13:55:00|2105|2102|2104|2101|2107|2104|2103|2100|812
1706796000000|2024-02-01 14:00:00|2103|2100|2101|2098|2108|2105|2099|2096|1012
1706796300000|2024-02-01 14:05:00|2102|2099|2097|2094|2102|2099|2092|2089|1447
1706796600000|2024-02-01 14:10:00|2098|2095|2097|2094|2106|2103|2094|2091|917
1706796900000|2024-02-01 14:15:00|2096|2093|2093|2090|2097|2094|2088|2085|820
1706797200000|2024-02-01 14:20:00|2092|2089|2097|2094|2097|2094|2092|2089|526
1706797500000|2024-02-01 14:25:00|2098|2095|2101|2098|2105|2102|2098|2095|547
1706797800000|2024-02-01 14:30:00|2100|2097|2104|2101|2110|2107|2100|2097|903
1706798100000|2024-02-01 14:35:00|2103|2100|2106|2103|2114|2111|2100|2097|1107
1706798400000|2024-02-01 14:40:00|2107|2104|2114|2111|2119|2116|2107|2104|805
1706798700000|2024-02-01 14:45:00|2115|2112|2111|2108|2118|2115|2109|2106|708
1706799000000|2024-02-01 14:50:00|2110|2107|2106|2103|2112|2109|2105|2102|474
1706799300000|2024-02-01 14:55:00|2107|2104|2106|2103|2108|2105|2104|2101|426
1706799600000|2024-02-01 15:00:00|2105|2102|2105|2102|2108|2105|2098|2095|717
1706799900000|2024-02-01 15:05:00|2106|2103|2109|2106|2110|2107|2100|2097|505
1706800200000|2024-02-01 15:10:00|2108|2105|2116|2113|2116|2113|2106|2103|686
1706800500000|2024-02-01 15:15:00|2115|2112|2115|2112|2119|2116|2114|2111|595
1706800800000|2024-02-01 15:20:00|2116|2113|2115|2112|2119|2116|2112|2109|502
1706801100000|2024-02-01 15:25:00|2114|2111|2118|2115|2124|2121|2114|2111|1021
1706801400000|2024-02-01 15:30:00|2117|2114|2078|2075|2117|2114|2076|2073|3074
1706801700000|2024-02-01 15:35:00|2077|2074|2088|2085|2091|2088|2076|2073|1592
1706802000000|2024-02-01 15:40:00|2087|2084|2091|2088|2095|2092|2087|2084|1073
1706802300000|2024-02-01 15:45:00|2092|2089|2096|2093|2097|2094|2085|2082|1111
1706802600000|2024-02-01 15:50:00|2095|2092|2092|2089|2096|2093|2090|2087|623
1706802900000|2024-02-01 15:55:00|2093|2090|2086|2083|2093|2090|2084|2081|747
1706803200000|2024-02-01 16:00:00|2085|2082|2070|2067|2085|2082|2070|2067|1511
1706803500000|2024-02-01 16:05:00|2071|2068|2080|2077|2082|2079|2071|2068|955
1706803800000|2024-02-01 16:10:00|2079|2076|2068|2065|2080|2077|2068|2065|702
1706804100000|2024-02-01 16:15:00|2069|2066|2068|2065|2071|2068|2064|2061|1155
1706804400000|2024-02-01 16:20:00|2067|2064|2068|2065|2072|2069|2066|2063|889
1706804700000|2024-02-01 16:25:00|2066|2063|2068|2065|2070|2067|2065|2062|679
1706805000000|2024-02-01 16:30:00|2069|2066|2076|2073|2079|2076|2069|2066|698
1706805300000|2024-02-01 16:35:00|2077|2074|2076|2073|2081|2078|2073|2070|733
1706805600000|2024-02-01 16:40:00|2077|2074|2079|2076|2083|2080|2077|2074|445
1706805900000|2024-02-01 16:45:00|2078|2075|2064|2061|2080|2077|2060|2057|1240
1706806200000|2024-02-01 16:50:00|2065|2062|2067|2064|2069|2066|2064|2061|411
1706806500000|2024-02-01 16:55:00|2068|2065|2068|2065|2072|2069|2066|2063|377
1706806800000|2024-02-01 17:00:00|2069|2066|2075|2072|2076|2073|2069|2066|634
1706807100000|2024-02-01 17:05:00|2076|2073|2074|2071|2076|2073|2071|2068|250
1706807400000|2024-02-01 17:10:00|2075|2072|2073|2070|2076|2073|2070|2067|327
1706807700000|2024-02-01 17:15:00|2074|2071|2069|2066|2076|2073|2067|2064|522
1706808000000|2024-02-01 17:20:00|2068|2065|2065|2062|2070|2067|2063|2060|785
1706808300000|2024-02-01 17:25:00|2064|2061|2064|2061|2065|2062|2062|2059|450
1706808600000|2024-02-01 17:30:00|2065|2062|2062|2059|2067|2064|2061|2058|477
1706808900000|2024-02-01 17:35:00|2061|2058|2055|2052|2063|2060|2054|2051|1856
1706809200000|2024-02-01 17:40:00|2054|2051|2053|2050|2058|2055|2052|2049|1262
1706809500000|2024-02-01 17:45:00|2052|2049|2048|2045|2055|2052|2042|2039|1846
1706809800000|2024-02-01 17:50:00|2047|2044|2047|2044|2052|2049|2045|2042|778
1706810100000|2024-02-01 17:55:00|2046|2043|2046|2043|2049|2046|2043|2040|955
1706810400000|2024-02-01 18:00:00|2045|2042|2047|2044|2052|2049|2045|2042|672
1706810700000|2024-02-01 18:05:00|2048|2045|2043|2040|2048|2045|2042|2039|778
1706811000000|2024-02-01 18:10:00|2044|2041|2048|2045|2050|2047|2040|2037|756
1706811300000|2024-02-01 18:15:00|2049|2046|2052|2049|2056|2053|2049|2046|1367
1706811600000|2024-02-01 18:20:00|2053|2050|2057|2054|2059|2056|2052|2049|958
1706811900000|2024-02-01 18:25:00|2056|2053|2065|2062|2066|2063|2053|2050|1397
1706812200000|2024-02-01 18:30:00|2064|2061|2060|2057|2067|2064|2057|2054|778
1706812500000|2024-02-01 18:35:00|2061|2058|2064|2061|2067|2064|2059|2056|446
1706812800000|2024-02-01 18:40:00|2065|2062|2071|2068|2072|2069|2065|2062|621
1706813100000|2024-02-01 18:45:00|2072|2069|2073|2070|2079|2076|2070|2067|1010
1706813400000|2024-02-01 18:50:00|2074|2071|2063|2060|2075|2072|2062|2059|599
1706813700000|2024-02-01 18:55:00|2064|2061|2057|2054|2064|2061|2054|2051|1176
1706814000000|2024-02-01 19:00:00|2056|2053|2066|2063|2069|2066|2053|2050|838
1706814300000|2024-02-01 19:05:00|2065|2062|2059|2056|2065|2062|2057|2054|851
1706814600000|2024-02-01 19:10:00|2058|2055|2062|2059|2063|2060|2056|2053|674
1706814900000|2024-02-01 19:15:00|2061|2058|2064|2061|2069|2066|2058|2055|1473
1706815200000|2024-02-01 19:20:00|2063|2060|2061|2058|2066|2063|2055|2052|1112
1706815500000|2024-02-01 19:25:00|2062|2059|2057|2054|2064|2061|2051|2048|3278
1706815800000|2024-02-01 19:30:00|2058|2055|2064|2061|2066|2063|2056|2053|1068
1706816100000|2024-02-01 19:35:00|2063|2060|2062|2059|2066|2063|2061|2058|466
1706816400000|2024-02-01 19:40:00|2063|2060|2065|2062|2066|2063|2062|2059|459
1706816700000|2024-02-01 19:45:00|2064|2061|2059|2056|2065|2062|2059|2056|273
1706817000000|2024-02-01 19:50:00|2060|2057|2055|2052|2060|2057|2053|2050|201
1706817300000|2024-02-01 19:55:00|2054|2051|2057|2054|2059|2056|2054|2051|194
1706817600000|2024-02-01 20:00:00|2058|2055|2057|2054|2059|2056|2056|2053|128
1706817900000|2024-02-01 20:05:00|2056|2053|2058|2055|2058|2055|2055|2052|380
1706818200000|2024-02-01 20:10:00|2057|2054|2060|2057|2061|2058|2057|2054|233
1706818500000|2024-02-01 20:15:00|2059|2056|2052|2049|2060|2057|2052|2049|420
1706818800000|2024-02-01 20:20:00|2053|2050|2052|2049|2054|2051|2052|2049|154
1706819100000|2024-02-01 20:25:00|2053|2050|2048|2045|2053|2050|2048|2045|324
1706819400000|2024-02-01 20:30:00|2047|2044|2045|2042|2050|2047|2044|2041|297
1706819700000|2024-02-01 20:35:00|2046|2043|2044|2041|2046|2043|2043|2040|183
1706820000000|2024-02-01 20:40:00|2043|2040|2043|2040|2045|2042|2040|2037|473
1706820300000|2024-02-01 20:45:00|2042|2039|2041|2038|2044|2041|2038|2035|267
1706820600000|2024-02-01 20:50:00|2042|2039|2043|2040|2044|2041|2040|2037|208
1706820900000|2024-02-01 20:55:00|2042|2039|2046|2043|2047|2044|2041|2038|335
1706821200000|2024-02-01 21:00:00|2045|2042|2045|2042|2047|2044|2044|2041|254
1706821500000|2024-02-01 21:05:00|2046|2043|2044|2041|2046|2043|2044|2041|234
1706821800000|2024-02-01 21:10:00|2045|2042|2044|2041|2045|2042|2044|2041|55
1706822100000|2024-02-01 21:15:00|2046|2043|2047|2044|2048|2045|2046|2043|139
1706822400000|2024-02-01 21:20:00|2046|2043|2044|2041|2048|2045|2044|2041|102
1706822700000|2024-02-01 21:25:00|2045|2042|2049|2046|2049|2046|2045|2042|218
1706823000000|2024-02-01 21:30:00|2048|2045|2050|2047|2051|2048|2048|2045|75
1706823300000|2024-02-01 21:35:00|2051|2048|2051|2048|2053|2050|2051|2048|172
1706823600000|2024-02-01 21:40:00|2052|2049|2055|2052|2055|2052|2051|2048|229
1706823900000|2024-02-01 21:45:00|2056|2053|2055|2052|2057|2054|2055|2052|79
1706824200000|2024-02-01 21:50:00|2056|2053|2055|2052|2057|2054|2055|2052|66
1706824500000|2024-02-01 21:55:00|2054|2051|2055|2052|2055|2052|2053|2050|106
1706828400000|2024-02-01 23:00:00|2059|2056|2056|2053|2059|2056|2056|2053|60
1706828700000|2024-02-01 23:05:00|2057|2054|2059|2056|2059|2056|2056|2053|64
1706829000000|2024-02-01 23:10:00|2058|2055|2057|2054|2059|2056|2057|2054|66
1706829300000|2024-02-01 23:15:00|2058|2055|2059|2056|2059|2056|2058|2055|50
1706829600000|2024-02-01 23:20:00|2058|2055|2060|2057|2060|2057|2058|2055|66
1706829900000|2024-02-01 23:25:00|2061|2058|2061|2058|2062|2059|2060|2057|47
1706830200000|2024-02-01 23:30:00|2060|2057|2061|2058|2061|2058|2060|2057|39
1706830500000|2024-02-01 23:35:00|2060|2057|2060|2057|2061|2058|2060|2057|42
1706830800000|2024-02-01 23:40:00|2059|2056|2058|2055|2060|2057|2056|2053|48
1706831100000|2024-02-01 23:45:00|2059|2056|2060|2057|2060|2057|2059|2056|28
1706831400000|2024-02-01 23:50:00|2059|2056|2059|2056|2060|2057|2059|2056|44
1706831700000|2024-02-01 23:55:00|2058|2055|2058|2055|2059|2056|2058|2055|39
1706832000000|2024-02-02 00:00:00|2059|2056|2066|2063|2067|2064|2059|2056|239
1706832300000|2024-02-02 00:05:00|2067|2064|2065|2062|2067|2064|2065|2062|98
1706832600000|2024-02-02 00:10:00|2066|2063|2066|2063|2067|2064|2065|2062|96
1706832900000|2024-02-02 00:15:00|2067|2064|2066|2063|2067|2064|2065|2062|53
1706833200000|2024-02-02 00:20:00|2067|2064|2068|2065|2068|2065|2065|2062|80
1706833500000|2024-02-02 00:25:00|2067|2064|2066|2063|2067|2064|2064|2061|53
1706833800000|2024-02-02 00:30:00|2065|2062|2065|2062|2067|2064|2064|2061|51
1706834100000|2024-02-02 00:35:00|2064|2061|2065|2062|2066|2063|2064|2061|66
1706834400000|2024-02-02 00:40:00|2066|2063|2064|2061|2066|2063|2064|2061|32
1706834700000|2024-02-02 00:45:00|2065|2062|2064|2061|2067|2063|2064|2061|36
1706835000000|2024-02-02 00:50:00|2065|2062|2064|2061|2065|2062|2064|2061|22
1706835300000|2024-02-02 00:55:00|2065|2062|2064|2061|2066|2063|2063|2060|44
1706835600000|2024-02-02 01:00:00|2063|2060|2063|2060|2063|2060|2062|2059|24
1706835900000|2024-02-02 01:05:00|2064|2061|2062|2059|2064|2061|2062|2059|43
1706836200000|2024-02-02 01:10:00|2063|2060|2062|2059|2063|2060|2059|2056|71
1706836500000|2024-02-02 01:15:00|2063|2060|2062|2059|2063|2060|2061|2058|55
1706836800000|2024-02-02 01:20:00|2061|2058|2063|2060|2063|2060|2061|2058|33
1706837100000|2024-02-02 01:25:00|2064|2061|2065|2062|2067|2064|2064|2061|48
1706837400000|2024-02-02 01:30:00|2064|2061|2065|2062|2066|2063|2064|2061|9
1706837700000|2024-02-02 01:35:00|2064|2061|2066|2063|2066|2063|2064|2061|19
1706838000000|2024-02-02 01:40:00|2065|2062|2065|2062|2065|2062|2065|2062|29
1706838300000|2024-02-02 01:45:00|2066|2063|2065|2062|2066|2063|2064|2061|13
1706838600000|2024-02-02 01:50:00|2066|2063|2066|2063|2067|2064|2066|2063|10
1706838900000|2024-02-02 01:55:00|2067|2064|2067|2064|2067|2064|2067|2064|2
1706839200000|2024-02-02 02:00:00|2066|2063|2066|2063|2067|2064|2065|2062|12
1706839500000|2024-02-02 02:05:00|2067|2064|2066|2063|2067|2064|2066|2063|19
1706839800000|2024-02-02 02:10:00|2065|2062|2065|2062|2066|2063|2065|2062|11
1706840100000|2024-02-02 02:15:00|2066|2063|2066|2063|2066|2063|2066|2063|9
1706840400000|2024-02-02 02:20:00|2065|2062|2066|2063|2066|2063|2065|2062|4
1706840700000|2024-02-02 02:25:00|2067|2064|2067|2064|2068|2065|2067|2064|34
1706841000000|2024-02-02 02:30:00|2068|2065|2067|2064|2068|2065|2067|2064|17
1706841300000|2024-02-02 02:35:00|||||||||3
1706841600000|2024-02-02 02:40:00|2068|2065|2071|2068|2071|2068|2068|2065|87
1706841900000|2024-02-02 02:45:00|2070|2067|2069|2066|2071|2068|2069|2066|20
1706842200000|2024-02-02 02:50:00|2068|2065|2068|2065|2068|2065|2068|2065|8
1706842500000|2024-02-02 02:55:00|2069|2066|2070|2067|2070|2067|2069|2066|15
1706842800000|2024-02-02 03:00:00|2069|2066|2068|2065|2070|2067|2067|2064|26
1706843100000|2024-02-02 03:05:00|2069|2066|2072|2069|2072|2069|2068|2065|33
1706843400000|2024-02-02 03:10:00|2071|2068|2071|2068|2071|2068|2070|2067|17
1706843700000|2024-02-02 03:15:00|||||||||4
1706844000000|2024-02-02 03:20:00|2070|2067|2072|2069|2072|2069|2070|2067|30
1706844300000|2024-02-02 03:25:00|2071|2068|2072|2069|2072|2069|2071|2068|18
1706844600000|2024-02-02 03:30:00|2071|2068|2071|2068|2074|2071|2071|2068|73
1706844900000|2024-02-02 03:35:00|2070|2067|2070|2067|2071|2068|2070|2067|7
1706845200000|2024-02-02 03:40:00|2071|2068|2070|2067|2071|2068|2070|2067|6
1706845500000|2024-02-02 03:45:00|2071|2068|2069|2066|2071|2068|2066|2063|49
1706845800000|2024-02-02 03:50:00|2067|2064|2071|2068|2071|2068|2065|2062|80
1706846100000|2024-02-02 03:55:00|2070|2067|2071|2068|2071|2068|2070|2067|8
1706846400000|2024-02-02 04:00:00|2072|2069|2072|2069|2072|2069|2071|2068|32
1706846700000|2024-02-02 04:05:00|2071|2068|2071|2068|2071|2068|2071|2068|3
1706847000000|2024-02-02 04:10:00|2072|2069|2071|2068|2072|2069|2071|2068|10
1706847300000|2024-02-02 04:15:00|2070|2067|2071|2068|2071|2068|2070|2067|6
1706847600000|2024-02-02 04:20:00|2070|2067|2070|2067|2070|2067|2069|2066|10
1706847900000|2024-02-02 04:25:00|2071|2068|2071|2068|2071|2068|2071|2068|16
1706848200000|2024-02-02 04:30:00|2070|2067|2071|2068|2071|2068|2070|2067|18
1706848500000|2024-02-02 04:35:00|2070|2067|2070|2067|2071|2068|2070|2067|16
1706848800000|2024-02-02 04:40:00|2069|2066|2070|2067|2071|2068|2069|2066|35
1706849100000|2024-02-02 04:45:00|2069|2066|2069|2066|2070|2067|2069|2066|25
1706849400000|2024-02-02 04:50:00|2068|2065|2071|2068|2071|2068|2068|2065|22
1706849700000|2024-02-02 04:55:00|||||||||7
1706850000000|2024-02-02 05:00:00|2070|2067|2071|2068|2072|2069|2069|2066|38
1706850300000|2024-02-02 05:05:00|2070|2067|2071|2068|2071|2068|2070|2067|13
1706850600000|2024-02-02 05:10:00|2072|2069|2071|2068|2072|2069|2069|2066|32
1706850900000|2024-02-02 05:15:00|2072|2069|2071|2068|2072|2069|2071|2068|4
1706851200000|2024-02-02 05:20:00|2072|2069|2071|2068|2072|2069|2071|2068|8
1706851500000|2024-02-02 05:25:00|2073|2070|2072|2069|2073|2070|2071|2068|31
1706851800000|2024-02-02 05:30:00|2073|2070|2073|2070|2074|2071|2072|2069|21
1706852100000|2024-02-02 05:35:00|2074|2071|2074|2071|2075|2072|2074|2071|44
1706852400000|2024-02-02 05:40:00|||||||||17
1706852700000|2024-02-02 05:45:00|2075|2072|2074|2071|2075|2072|2073|2070|23
1706853000000|2024-02-02 05:50:00|2075|2072|2075|2072|2075|2072|2075|2072|3
1706853300000|2024-02-02 05:55:00|2074|2071|2075|2072|2076|2073|2074|2071|27
1706853600000|2024-02-02 06:00:00|2076|2073|2074|2071|2076|2073|2072|2069|48
1706853900000|2024-02-02 06:05:00|2075|2072|2075|2072|2075|2072|2067|2064|129
1706854200000|2024-02-02 06:10:00|2074|2071|2074|2071|2075|2072|2072|2069|23
1706854500000|2024-02-02 06:15:00|2075|2072|2074|2071|2075|2072|2073|2070|27
1706854800000|2024-02-02 06:20:00|2075|2072|2072|2069|2075|2072|2072|2069|12
1706855100000|2024-02-02 06:25:00|2071|2068|2072|2069|2072|2069|2071|2068|23
1706855400000|2024-02-02 06:30:00|2071|2068|2070|2067|2071|2068|2069|2066|54
1706855700000|2024-02-02 06:35:00|2069|2066|2066|2063|2069|2066|2065|2062|46
1706856000000|2024-02-02 06:40:00|2067|2064|2066|2063|2068|2065|2066|2063|77
1706856300000|2024-02-02 06:45:00|2065|2062|2060|2057|2067|2064|2060|2057|128
1706856600000|2024-02-02 06:50:00|2061|2058|2057|2054|2061|2058|2056|2053|116
1706856900000|2024-02-02 06:55:00|2058|2055|2060|2057|2060|2057|2058|2055|28
1706857200000|2024-02-02 07:00:00|2059|2056|2061|2058|2062|2059|2059|2056|55
1706857500000|2024-02-02 07:05:00|2060|2057|2057|2054|2061|2058|2057|2054|45
1706857800000|2024-02-02 07:10:00|2058|2055|2057|2054|2058|2055|2055|2052|86
1706858100000|2024-02-02 07:15:00|2058|2055|2062|2059|2063|2060|2056|2053|58
1706858400000|2024-02-02 07:20:00|2061|2058|2058|2055|2062|2059|2056|2053|104
1706858700000|2024-02-02 07:25:00|2059|2056|2059|2056|2060|2057|2056|2053|53
1706859000000|2024-02-02 07:30:00|2060|2057|2057|2054|2060|2057|2055|2052|125
1706859300000|2024-02-02 07:35:00|2056|2053|2050|2047|2057|2054|2049|2046|166
1706859600000|2024-02-02 07:40:00|2051|2048|2051|2048|2054|2051|2050|2047|65
1706859900000|2024-02-02 07:45:00|2052|2049|2052|2049|2053|2050|2050|2047|74
1706860200000|2024-02-02 07:50:00|2053|2050|2053|2050|2053|2050|2052|2049|42
1706860500000|2024-02-02 07:55:00|2052|2049|2050|2047|2053|2050|2049|2046|85
1706860800000|2024-02-02 08:00:00|2048|2045|2052|2049|2053|2050|2048|2045|60
1706861100000|2024-02-02 08:05:00|2051|2048|2050|2047|2051|2048|2049|2046|59
1706861400000|2024-02-02 08:10:00|2049|2046|2050|2047|2050|2047|2048|2045|39
1706861700000|2024-02-02 08:15:00|2051|2048|2055|2052|2055|2052|2051|2048|72
1706862000000|2024-02-02 08:20:00|2056|2053|2061|2058|2063|2060|2056|2053|77
1706862300000|2024-02-02 08:25:00|2060|2057|2062|2059|2062|2059|2060|2057|32
1706862600000|2024-02-02 08:30:00|2061|2058|2061|2058|2062|2059|2060|2057|64
1706862900000|2024-02-02 08:35:00|2062|2059|2065|2062|2065|2062|2061|2058|34
1706863200000|2024-02-02 08:40:00|2064|2061|2062|2059|2065|2062|2061|2058|36
1706863500000|2024-02-02 08:45:00|2061|2058|2061|2058|2062|2059|2060|2057|25
1706863800000|2024-02-02 08:50:00|2062|2059|2062|2059|2063|2060|2061|2058|16
1706864100000|2024-02-02 08:55:00|2061|2058|2064|2061|2064|2061|2061|2058|44
1706864400000|2024-02-02 09:00:00|2063|2060|2061|2058|2064|2061|2061|2058|46
1706864700000|2024-02-02 09:05:00|2062|2059|2062|2059|2063|2060|2062|2059|41
1706865000000|2024-02-02 09:10:00|2064|2061|2071|2068|2073|2070|2064|2061|110
1706865300000|2024-02-02 09:15:00|2070|2067|2073|2070|2076|2073|2070|2067|65
1706865600000|2024-02-02 09:20:00|2074|2071|2072|2069|2074|2071|2070|2067|55
1706865900000|2024-02-02 09:25:00|2071|2068|2073|2070|2073|2070|2071|2068|33
1706866200000|2024-02-02 09:30:00|2072|2069|2068|2065|2072|2069|2067|2064|29
1706866500000|2024-02-02 09:35:00|2069|2066|2071|2068|2072|2069|2069|2066|25
1706866800000|2024-02-02 09:40:00|2072|2069|2072|2069|2072|2069|2071|2068|24
1706867100000|2024-02-02 09:45:00|2071|2068|2072|2069|2072|2069|2070|2067|27
1706867400000|2024-02-02 09:50:00|2071|2068|2071|2068|2072|2069|2070|2067|39
1706867700000|2024-02-02 09:55:00|2072|2069|2073|2070|2073|2070|2071|2068|29
1706868000000|2024-02-02 10:00:00|2072|2069|2074|2071|2074|2071|2071|2068|49
1706868300000|2024-02-02 10:05:00|2075|2072|2082|2079|2083|2080|2075|2072|137
1706868600000|2024-02-02 10:10:00|2081|2078|2078|2075|2081|2078|2076|2073|48
1706868900000|2024-02-02 10:15:00|2079|2076|2078|2075|2080|2077|2077|2074|36
1706869200000|2024-02-02 10:20:00|2077|2074|2078|2075|2080|2077|2077|2074|19
1706869500000|2024-02-02 10:25:00|2079|2076|2083|2080|2083|2080|2078|2075|179
1706869800000|2024-02-02 10:30:00|2082|2079|2083|2080|2088|2085|2082|2079|158
1706870100000|2024-02-02 10:35:00|2084|2081|2082|2079|2084|2081|2081|2078|112
1706870400000|2024-02-02 10:40:00|2083|2080|2083|2080|2084|2081|2082|2079|59
1706870700000|2024-02-02 10:45:00|2082|2079|2082|2079|2083|2080|2082|2079|98
1706871000000|2024-02-02 10:50:00|||||||||44
1706871300000|2024-02-02 10:55:00|2080|2077|2072|2069|2080|2077|2072|2069|69
1706871600000|2024-02-02 11:00:00|2073|2070|2072|2069|2074|2071|2072|2069|56
1706871900000|2024-02-02 11:05:00|2071|2068|2077|2074|2077|2074|2070|2067|84
1706872200000|2024-02-02 11:10:00|2078|2075|2076|2073|2079|2076|2075|2072|97
1706872500000|2024-02-02 11:15:00|2075|2072|2076|2073|2077|2074|2075|2072|36
1706872800000|2024-02-02 11:20:00|2075|2072|2077|2074|2077|2074|2075|2072|48
1706873100000|2024-02-02 11:25:00|2076|2073|2078|2075|2078|2075|2076|2073|44
1706873400000|2024-02-02 11:30:00|2079|2076|2080|2077|2081|2078|2076|2073|70
1706873700000|2024-02-02 11:35:00|2081|2078|2082|2079|2082|2079|2079|2076|47
1706874000000|2024-02-02 11:40:00|2081|2078|2087|2084|2088|2085|2081|2078|98
1706874300000|2024-02-02 11:45:00|2086|2083|2082|2079|2088|2085|2081|2078|141
1706874600000|2024-02-02 11:50:00|2083|2080|2071|2068|2084|2081|2070|2067|217
1706874900000|2024-02-02 11:55:00|2072|2069|2072|2069|2074|2071|2068|2065|199
1706875200000|2024-02-02 12:00:00|2070|2067|2074|2071|2074|2071|2066|2063|330
1706875500000|2024-02-02 12:05:00|2073|2070|2073|2070|2076|2073|2072|2069|142
1706875800000|2024-02-02 12:10:00|2074|2071|2074|2071|2075|2072|2071|2068|118
1706876100000|2024-02-02 12:15:00|2073|2070|2073|2070|2076|2073|2072|2069|101
1706876400000|2024-02-02 12:20:00|2070|2067|2065|2062|2070|2067|2064|2061|113
1706876700000|2024-02-02 12:25:00|2064|2061|2059|2056|2064|2061|2056|2053|298
1706877000000|2024-02-02 12:30:00|2058|2055|2056|2053|2059|2056|2056|2053|133
1706877300000|2024-02-02 12:35:00|2055|2052|2054|2051|2058|2055|2051|2048|364
1706877600000|2024-02-02 12:40:00|2055|2052|2054|2051|2058|2055|2053|2050|208
1706877900000|2024-02-02 12:45:00|2053|2050|2049|2046|2053|2050|2046|2043|463
1706878200000|2024-02-02 12:50:00|2048|2045|2050|2047|2053|2050|2046|2043|325
1706878500000|2024-02-02 12:55:00|2051|2048|2035|2032|2051|2048|2027|2024|1314
1706878800000|2024-02-02 13:00:00|2034|2031|2042|2039|2045|2042|2033|2030|738
1706879100000|2024-02-02 13:05:00|2043|2040|2040|2037|2043|2040|2031|2028|547
1706879400000|2024-02-02 13:10:00|2041|2038|2040|2037|2042|2039|2035|2032|475
1706879700000|2024-02-02 13:15:00|2039|2036|2053|2050|2054|2051|2039|2036|639
1706880000000|2024-02-02 13:20:00|2054|2051|2061|2058|2061|2058|2050|2047|891
1706880300000|2024-02-02 13:25:00|2060|2057|2072|2069|2074|2071|2060|2057|691
1706880600000|2024-02-02 13:30:00|2071|2068|2061|2058|2078|2075|2061|2058|917
1706880900000|2024-02-02 13:35:00|2062|2059|2063|2060|2067|2064|2059|2056|529
1706881200000|2024-02-02 13:40:00|2064|2061|2057|2054|2068|2065|2055|2052|567
1706881500000|2024-02-02 13:45:00|2056|2053|2053|2050|2057|2054|2050|2047|509
1706881800000|2024-02-02 13:50:00|2054|2051|2054|2051|2064|2061|2052|2049|739
1706882100000|2024-02-02 13:55:00|2053|2050|2052|2049|2062|2059|2052|2049|376
1706882400000|2024-02-02 14:00:00|2053|2050|2064|2061|2067|2064|2052|2049|1106
1706882700000|2024-02-02 14:05:00|2063|2060|2067|2064|2070|2067|2058|2055|663
1706883000000|2024-02-02 14:10:00|2066|2063|2074|2071|2074|2071|2064|2061|576
1706883300000|2024-02-02 14:15:00|2073|2070|2072|2069|2075|2072|2066|2063|525
1706883600000|2024-02-02 14:20:00|2073|2070|2084|2081|2085|2082|2070|2067|812
1706883900000|2024-02-02 14:25:00|2083|2080|2073|2070|2084|2081|2073|2070|724
1706884200000|2024-02-02 14:30:00|2072|2069|2068|2065|2073|2070|2064|2061|867
1706884500000|2024-02-02 14:35:00|2069|2066|2073|2070|2075|2072|2068|2065|561
1706884800000|2024-02-02 14:40:00|2074|2071|2077|2074|2079|2076|2071|2068|847
1706885100000|2024-02-02 14:45:00|2078|2075|2064|2061|2078|2075|2064|2061|808
1706885400000|2024-02-02 14:50:00|2063|2060|2067|2064|2071|2068|2062|2059|818
1706885700000|2024-02-02 14:55:00|2068|2065|2063|2060|2069|2066|2061|2058|483
1706886000000|2024-02-02 15:00:00|2064|2061|2072|2069|2074|2071|2063|2060|977
1706886300000|2024-02-02 15:05:00|2073|2070|2077|2074|2080|2077|2071|2068|576
1706886600000|2024-02-02 15:10:00|2078|2075|2068|2065|2078|2075|2066|2063|506
1706886900000|2024-02-02 15:15:00|2069|2066|2079|2076|2082|2079|2069|2066|531
1706887200000|2024-02-02 15:20:00|2080|2077|2082|2079|2082|2079|2078|2075|626
1706887500000|2024-02-02 15:25:00|2083|2080|2087|2084|2090|2087|2080|2077|831
1706887800000|2024-02-02 15:30:00|2088|2085|2084|2081|2088|2085|2082|2079|625
1706888100000|2024-02-02 15:35:00|2085|2082|2085|2082|2088|2085|2082|2079|667
1706888400000|2024-02-02 15:40:00|2086|2083|2087|2084|2088|2085|2082|2079|447
1706888700000|2024-02-02 15:45:00|2088|2085|2081|2078|2088|2085|2080|2077|407
1706889000000|2024-02-02 15:50:00|2080|2077|2083|2080|2087|2084|2077|2074|469
1706889300000|2024-02-02 15:55:00|2082|2079|2079|2076|2083|2080|2076|2073|406
1706889600000|2024-02-02 16:00:00|2078|2075|2085|2082|2086|2083|2077|2074|386
1706889900000|2024-02-02 16:05:00|2086|2083|2083|2080|2092|2089|2078|2075|891
1706890200000|2024-02-02 16:10:00|2084|2081|2093|2090|2098|2095|2083|2080|1096
1706890500000|2024-02-02 16:15:00|2092|2089|2090|2087|2096|2093|2089|2086|533
1706890800000|2024-02-02 16:20:00|2091|2088|2094|2091|2095|2092|2088|2085|492
1706891100000|2024-02-02 16:25:00|2093|2090|2097|2094|2099|2096|2091|2088|778
1706891400000|2024-02-02 16:30:00|2098|2095|2094|2091|2099|2096|2092|2089|703
1706891700000|2024-02-02 16:35:00|2093|2090|2090|2087|2097|2094|2090|2087|774
1706892000000|2024-02-02 16:40:00|2091|2088|2085|2082|2092|2089|2080|2077|639
1706892300000|2024-02-02 16:45:00|2086|2083|2085|2082|2089|2086|2082|2079|393
1706892600000|2024-02-02 16:50:00|2084|2081|2075|2072|2085|2082|2072|2069|623
1706892900000|2024-02-02 16:55:00|2074|2071|2073|2070|2074|2071|2069|2066|443
1706893200000|2024-02-02 17:00:00|2072|2069|2068|2065|2072|2069|2064|2061|681
1706893500000|2024-02-02 17:05:00|2069|2066|2066|2063|2070|2067|2065|2062|351
1706893800000|2024-02-02 17:10:00|2065|2062|2066|2063|2067|2064|2065|2062|353
1706894100000|2024-02-02 17:15:00|2065|2062|2065|2062|2069|2066|2065|2062|212
1706894400000|2024-02-02 17:20:00|2066|2063|2068|2065|2072|2069|2065|2062|357
1706894700000|2024-02-02 17:25:00|2067|2064|2072|2069|2072|2069|2067|2064|217
1706895000000|2024-02-02 17:30:00|2071|2068|2067|2064|2071|2068|2063|2060|647
1706895300000|2024-02-02 17:35:00|2066|2063|2070|2067|2071|2068|2065|2062|237
1706895600000|2024-02-02 17:40:00|2069|2066|2069|2066|2072|2069|2066|2063|357
1706895900000|2024-02-02 17:45:00|2068|2065|2071|2068|2071|2068|2068|2065|199
1706896200000|2024-02-02 17:50:00|2070|2067|2074|2071|2074|2071|2068|2065|582
1706896500000|2024-02-02 17:55:00|2075|2072|2084|2081|2085|2082|2074|2071|527
1706896800000|2024-02-02 18:00:00|2083|2080|2075|2072|2083|2080|2072|2069|347
1706897100000|2024-02-02 18:05:00|2076|2073|2084|2081|2085|2082|2076|2073|688
1706897400000|2024-02-02 18:10:00|2086|2083|2087|2084|2089|2086|2084|2081|452
1706897700000|2024-02-02 18:15:00|2088|2085|2085|2082|2090|2087|2084|2081|316
1706898000000|2024-02-02 18:20:00|2086|2083|2086|2083|2087|2084|2084|2081|442
1706898300000|2024-02-02 18:25:00|2087|2084|2085|2082|2090|2087|2084|2081|299
1706898600000|2024-02-02 18:30:00|2084|2081|2078|2075|2085|2082|2076|2073|372
1706898900000|2024-02-02 18:35:00|2079|2076|2083|2080|2083|2080|2075|2072|842
1706899200000|2024-02-02 18:40:00|2082|2079|2080|2077|2084|2081|2080|2077|523
1706899500000|2024-02-02 18:45:00|2079|2076|2085|2082|2086|2083|2078|2075|325
1706899800000|2024-02-02 18:50:00|2086|2083|2081|2078|2086|2083|2081|2078|536
1706900100000|2024-02-02 18:55:00|2082|2079|2081|2078|2085|2082|2080|2077|242
1706900400000|2024-02-02 19:00:00|2082|2079|2081|2078|2086|2083|2081|2078|323
1706900700000|2024-02-02 19:05:00|2080|2077|2081|2078|2085|2082|2080|2077|429
1706901000000|2024-02-02 19:10:00|2082|2079|2084|2081|2088|2085|2082|2079|723
1706901300000|2024-02-02 19:15:00|2083|2080|2084|2081|2088|2085|2083|2080|489
1706901600000|2024-02-02 19:20:00|2083|2080|2088|2085|2094|2091|2082|2079|1017
1706901900000|2024-02-02 19:25:00|2087|2084|2080|2077|2089|2086|2078|2075|2747
1706902200000|2024-02-02 19:30:00|2081|2078|2083|2080|2083|2080|2078|2075|1086
1706902500000|2024-02-02 19:35:00|2084|2081|2087|2084|2088|2085|2083|2080|537
1706902800000|2024-02-02 19:40:00|2088|2085|2091|2088|2093|2090|2086|2083|406
1706903100000|2024-02-02 19:45:00|2092|2089|2092|2089|2094|2091|2088|2085|360
1706903400000|2024-02-02 19:50:00|2091|2088|2086|2083|2093|2090|2086|2083|403
1706903700000|2024-02-02 19:55:00|2087|2084|2088|2085|2091|2088|2085|2082|184
1706904000000|2024-02-02 20:00:00|2089|2086|2083|2080|2089|2086|2082|2079|396
1706904300000|2024-02-02 20:05:00|2082|2079|2081|2078|2083|2080|2079|2076|280
1706904600000|2024-02-02 20:10:00|2082|2079|2091|2088|2091|2088|2082|2079|295
1706904900000|2024-02-02 20:15:00|2090|2087|2095|2092|2102|2099|2090|2087|531
1706905200000|2024-02-02 20:20:00|2096|2093|2093|2090|2096|2093|2092|2089|89
1706905500000|2024-02-02 20:25:00|2092|2089|2092|2089|2094|2091|2092|2089|84
1706905800000|2024-02-02 20:30:00|2093|2090|2094|2091|2095|2092|2092|2089|83
1706906100000|2024-02-02 20:35:00|2093|2090|2091|2088|2095|2092|2091|2088|101
1706906400000|2024-02-02 20:40:00|2092|2089|2096|2093|2098|2095|2092|2089|168
1706906700000|2024-02-02 20:45:00|2097|2094|2096|2093|2099|2096|2094|2091|269
1706907000000|2024-02-02 20:50:00|2095|2092|2094|2091|2096|2093|2094|2091|80
1706907300000|2024-02-02 20:55:00|2093|2090|2094|2091|2095|2092|2092|2089|262
1706907600000|2024-02-02 21:00:00|2093|2090|2093|2090|2094|2091|2092|2089|87
1706907900000|2024-02-02 21:05:00|2092|2089|2095|2092|2095|2092|2092|2089|95
1706908200000|2024-02-02 21:10:00|2094|2091|2092|2089|2095|2092|2092|2089|47
1706908500000|2024-02-02 21:15:00|2093|2090|2093|2090|2095|2092|2092|2089|105
1706908800000|2024-02-02 21:20:00|2092|2089|2094|2091|2094|2091|2092|2089|31
1706909100000|2024-02-02 21:25:00|2095|2092|2097|2094|2098|2095|2094|2091|81
1706909400000|2024-02-02 21:30:00|2098|2095|2100|2097|2100|2097|2096|2093|92
1706909700000|2024-02-02 21:35:00|2101|2098|2098|2095|2101|2098|2098|2095|117
1706910000000|2024-02-02 21:40:00|2099|2096|2100|2097|2103|2100|2099|2096|138
1706910300000|2024-02-02 21:45:00|2099|2096|2100|2097|2100|2097|2099|2096|69
1706910600000|2024-02-02 21:50:00|2099|2096|2093|2090|2101|2098|2092|2089|69
1706910900000|2024-02-02 21:55:00|2094|2091|2095|2092|2095|2092|2091|2088|124
1707087600000|2024-02-04 23:00:00|2108|2105|2113|2110|2119|2116|2107|2103|307
1707087900000|2024-02-04 23:05:00|2114|2111|2118|2115|2118|2115|2113|2110|75
1707088200000|2024-02-04 23:10:00|2119|2116|2125|2122|2125|2122|2116|2113|215
1707088500000|2024-02-04 23:15:00|2126|2123|2124|2121|2128|2125|2124|2121|118
1707088800000|2024-02-04 23:20:00|2125|2122|2124|2121|2126|2123|2124|2121|23
1707089100000|2024-02-04 23:25:00|2123|2120|2123|2120|2125|2122|2122|2119|70
1707089400000|2024-02-04 23:30:00|2122|2119|2122|2119|2123|2120|2121|2118|33
1707089700000|2024-02-04 23:35:00|2121|2118|2121|2118|2121|2118|2120|2117|36
1707090000000|2024-02-04 23:40:00|2120|2117|2121|2118|2122|2119|2120|2117|15
1707090300000|2024-02-04 23:45:00|2122|2119|2122|2119|2122|2119|2120|2117|35
1707090600000|2024-02-04 23:50:00|2121|2118|2121|2118|2125|2122|2121|2118|33
1707090900000|2024-02-04 23:55:00|2120|2117|2119|2116|2121|2118|2119|2116|51
1707091200000|2024-02-05 00:00:00|2118|2115|2105|2102|2119|2116|2105|2102|139
1707091500000|2024-02-05 00:05:00|2106|2103|2108|2105|2108|2105|2106|2103|61
1707091800000|2024-02-05 00:10:00|2107|2104|2107|2104|2109|2106|2107|2104|54
1707092100000|2024-02-05 00:15:00|2109|2106|2108|2105|2109|2106|2107|2104|24
1707092400000|2024-02-05 00:20:00|2109|2106|2108|2105|2109|2106|2107|2104|13
1707092700000|2024-02-05 00:25:00|2109|2106|2107|2104|2109|2106|2107|2104|28
1707093000000|2024-02-05 00:30:00|2108|2105|2108|2105|2109|2106|2107|2104|31
1707093300000|2024-02-05 00:35:00|2107|2104|2109|2106|2109|2106|2107|2104|48
1707093600000|2024-02-05 00:40:00|2110|2107|2108|2105|2110|2107|2107|2104|35
1707093900000|2024-02-05 00:45:00|2107|2104|2108|2105|2108|2105|2107|2104|1
1707094200000|2024-02-05 00:50:00|2106|2103|2106|2103|2106|2103|2105|2102|18
1707094500000|2024-02-05 00:55:00|2107|2104|2107|2104|2108|2105|2106|2103|23
1707094800000|2024-02-05 01:00:00|2105|2102|2100|2097|2107|2104|2097|2094|141
1707095100000|2024-02-05 01:05:00|2102|2099|2103|2100|2106|2103|2102|2099|70
1707095400000|2024-02-05 01:10:00|2102|2099|2103|2100|2105|2102|2102|2099|22
1707095700000|2024-02-05 01:15:00|2100|2097|2098|2095|2101|2098|2098|2093|28
1707096000000|2024-02-05 01:20:00|2097|2094|2090|2087|2097|2094|2089|2086|279
1707096300000|2024-02-05 01:25:00|2091|2088|2091|2088|2092|2089|2088|2085|56
1707096600000|2024-02-05 01:30:00|2090|2087|2089|2086|2092|2089|2089|2086|18
1707096900000|2024-02-05 01:35:00|2090|2087|2089|2086|2091|2088|2086|2083|37
1707097200000|2024-02-05 01:40:00|2087|2084|2088|2085|2090|2087|2084|2081|55
1707097500000|2024-02-05 01:45:00|2087|2084|2083|2080|2087|2084|2083|2080|67
1707097800000|2024-02-05 01:50:00|2085|2082|2086|2083|2087|2084|2084|2081|61
1707098100000|2024-02-05 01:55:00|2085|2082|2085|2082|2086|2083|2085|2082|18
1707098400000|2024-02-05 02:00:00|2083|2080|2083|2080|2085|2082|2082|2079|38
1707098700000|2024-02-05 02:05:00|2082|2079|2082|2079|2083|2080|2081|2078|50
1707099000000|2024-02-05 02:10:00|2081|2078|2079|2076|2082|2079|2079|2076|83
1707099300000|2024-02-05 02:15:00|2080|2077|2079|2076|2080|2077|2079|2076|45
1707099600000|2024-02-05 02:20:00|2080|2077|2080|2077|2080|2077|2079|2076|54
1707099900000|2024-02-05 02:25:00|2079|2076|2080|2077|2080|2077|2079|2076|25
1707100200000|2024-02-05 02:30:00|2079|2076|2082|2079|2082|2079|2077|2074|119
1707100500000|2024-02-05 02:35:00|2081|2078|2082|2079|2082|2079|2081|2078|11
1707100800000|2024-02-05 02:40:00|2081|2078|2080|2077|2081|2078|2079|2076|18
1707101100000|2024-02-05 02:45:00|2079|2076|2080|2077|2080|2077|2079|2076|13
1707101400000|2024-02-05 02:50:00|2078|2075|2078|2075|2079|2076|2077|2074|82
1707101700000|2024-02-05 02:55:00|2079|2076|2079|2076|2081|2078|2078|2075|26
1707102000000|2024-02-05 03:00:00|2078|2075|2078|2075|2078|2075|2077|2074|20
1707102300000|2024-02-05 03:05:00|2077|2074|2081|2078|2082|2079|2077|2074|34
1707102600000|2024-02-05 03:10:00|2080|2077|2081|2078|2082|2079|2080|2077|10
1707102900000|2024-02-05 03:15:00|2080|2077|2081|2078|2082|2079|2080|2076|29
1707103200000|2024-02-05 03:20:00|2082|2079|2081|2078|2082|2079|2080|2077|9
1707103500000|2024-02-05 03:25:00|2082|2079|2083|2080|2085|2082|2082|2079|19
1707103800000|2024-02-05 03:30:00|2084|2081|2084|2081|2084|2081|2083|2080|20
1707104100000|2024-02-05 03:35:00|2083|2080|2084|2081|2084|2081|2083|2080|6
1707104400000|2024-02-05 03:40:00|2085|2082|2086|2083|2086|2083|2082|2079|37
1707104700000|2024-02-05 03:45:00|2087|2084|2085|2082|2087|2084|2085|2082|18
1707105000000|2024-02-05 03:50:00|2084|2081|2085|2082|2085|2082|2084|2081|17
1707105300000|2024-02-05 03:55:00|2086|2083|2086|2083|2086|2083|2085|2082|12
1707105600000|2024-02-05 04:00:00|2084|2081|2084|2081|2085|2082|2083|2080|23
1707105900000|2024-02-05 04:05:00|||||||||1
1707106200000|2024-02-05 04:10:00|2083|2080|2085|2082|2085|2082|2083|2080|24
1707106500000|2024-02-05 04:15:00|2084|2081|2084|2081|2084|2081|2084|2081|5
1707106800000|2024-02-05 04:20:00|2086|2083|2084|2081|2086|2083|2083|2080|52
1707107100000|2024-02-05 04:25:00|2085|2082|2086|2083|2086|2083|2085|2082|2
1707107400000|2024-02-05 04:30:00|2085|2082|2083|2080|2086|2083|2083|2080|14
1707107700000|2024-02-05 04:35:00|2085|2082|2086|2083|2088|2085|2085|2082|56
1707108000000|2024-02-05 04:40:00|2084|2081|2085|2082|2085|2082|2084|2081|23
1707108300000|2024-02-05 04:45:00|2084|2081|2085|2082|2085|2082|2084|2081|11
1707108600000|2024-02-05 04:50:00|2084|2081|2089|2086|2089|2086|2084|2081|30
1707108900000|2024-02-05 04:55:00|2090|2087|2090|2087|2090|2087|2088|2085|13
1707109200000|2024-02-05 05:00:00|2088|2085|2097|2094|2098|2095|2088|2085|73
1707109500000|2024-02-05 05:05:00|2098|2095|2098|2095|2098|2095|2096|2093|84
1707109800000|2024-02-05 05:10:00|2099|2096|2096|2093|2099|2096|2095|2092|58
1707110100000|2024-02-05 05:15:00|2097|2094|2100|2097|2100|2097|2096|2093|17
1707110400000|2024-02-05 05:20:00|2098|2095|2099|2096|2099|2096|2098|2095|5
1707110700000|2024-02-05 05:25:00|2100|2097|2101|2098|2101|2098|2099|2096|22
1707111000000|2024-02-05 05:30:00|2099|2096|2099|2096|2100|2097|2099|2096|33
1707111300000|2024-02-05 05:35:00|2098|2095|2099|2096|2099|2096|2098|2095|18
1707111600000|2024-02-05 05:40:00|2101|2098|2101|2098|2101|2098|2100|2097|25
1707111900000|2024-02-05 05:45:00|2100|2097|2099|2096|2101|2098|2098|2095|46
1707112200000|2024-02-05 05:50:00|2100|2097|2098|2095|2100|2097|2098|2095|15
1707112500000|2024-02-05 05:55:00|2099|2096|2099|2096|2099|2096|2098|2095|23
1707112800000|2024-02-05 06:00:00|2098|2095|2096|2093|2098|2095|2096|2093|22
1707113100000|2024-02-05 06:05:00|2095|2092|2097|2094|2097|2094|2093|2090|54
1707113400000|2024-02-05 06:10:00|2096|2093|2095|2092|2097|2094|2095|2092|59
1707113700000|2024-02-05 06:15:00|2094|2091|2095|2092|2096|2093|2094|2091|21
1707114000000|2024-02-05 06:20:00|2094|2091|2096|2093|2097|2094|2094|2091|23
1707114300000|2024-02-05 06:25:00|2097|2094|2100|2097|2102|2099|2097|2094|49
1707114600000|2024-02-05 06:30:00|2101|2098|2102|2099|2103|2100|2100|2097|56
1707114900000|2024-02-05 06:35:00|2103|2100|2094|2091|2103|2100|2094|2091|106
1707115200000|2024-02-05 06:40:00|2095|2092|2097|2094|2099|2096|2095|2092|39
1707115500000|2024-02-05 06:45:00|2096|2093|2096|2093|2096|2093|2096|2093|0
1707115800000|2024-02-05 06:50:00|2097|2094|2092|2089|2097|2094|2091|2088|23
1707116100000|2024-02-05 06:55:00|2091|2088|2097|2094|2097|2094|2091|2088|48
1707116400000|2024-02-05 07:00:00|2095|2092|2092|2089|2096|2093|2091|2088|51
1707116700000|2024-02-05 07:05:00|2090|2087|2088|2085|2090|2087|2086|2083|54
1707117000000|2024-02-05 07:10:00|2087|2084|2085|2082|2089|2086|2085|2082|31
1707117300000|2024-02-05 07:15:00|2086|2083|2089|2086|2089|2086|2085|2082|20
1707117600000|2024-02-05 07:20:00|2090|2087|2088|2085|2090|2087|2088|2085|9
1707117900000|2024-02-05 07:25:00|2085|2082|2085|2082|2088|2085|2085|2082|73
1707118200000|2024-02-05 07:30:00|2084|2081|2088|2085|2088|2085|2082|2079|42
1707118500000|2024-02-05 07:35:00|2087|2084|2093|2090|2096|2093|2087|2084|41
1707118800000|2024-02-05 07:40:00|2092|2089|2094|2091|2095|2092|2091|2088|49
1707119100000|2024-02-05 07:45:00|2093|2090|2091|2088|2093|2090|2091|2088|9
1707119400000|2024-02-05 07:50:00|2092|2089|2092|2089|2093|2090|2091|2088|14
1707119700000|2024-02-05 07:55:00|2093|2090|2094|2091|2094|2091|2093|2090|13
1707120000000|2024-02-05 08:00:00|2093|2090|2096|2093|2096|2093|2092|2089|99
1707120300000|2024-02-05 08:05:00|2097|2094|2095|2092|2097|2094|2093|2090|24
1707120600000|2024-02-05 08:10:00|2094|2091|2092|2089|2094|2091|2092|2089|15
1707120900000|2024-02-05 08:15:00|2093|2090|2095|2092|2095|2092|2093|2090|14
1707121200000|2024-02-05 08:20:00|2094|2091|2094|2091|2094|2091|2093|2090|15
1707121500000|2024-02-05 08:25:00|2093|2090|2093|2090|2093|2090|2092|2089|18
1707121800000|2024-02-05 08:30:00|2094|2091|2093|2090|2094|2091|2093|2090|12
1707122100000|2024-02-05 08:35:00|2094|2091|2095|2092|2097|2094|2093|2090|22
1707122400000|2024-02-05 08:40:00|2094|2091|2093|2090|2095|2092|2093|2090|17
1707122700000|2024-02-05 08:45:00|2095|2092|2095|2092|2096|2093|2095|2092|14
1707123000000|2024-02-05 08:50:00|2094|2091|2097|2094|2097|2094|2094|2091|18
1707123300000|2024-02-05 08:55:00|2096|2093|2095|2092|2097|2094|2095|2092|16
1707123600000|2024-02-05 09:00:00|2094|2091|2093|2090|2096|2093|2093|2090|23
1707123900000|2024-02-05 09:05:00|2094|2091|2094|2091|2094|2091|2093|2090|11
1707124200000|2024-02-05 09:10:00|2095|2092|2096|2093|2097|2094|2095|2092|20
1707124500000|2024-02-05 09:15:00|2097|2094|2098|2095|2098|2095|2096|2093|53
1707124800000|2024-02-05 09:20:00|2096|2093|2098|2095|2098|2095|2096|2093|37
1707125100000|2024-02-05 09:25:00|2099|2096|2098|2095|2099|2096|2097|2094|32
1707125400000|2024-02-05 09:30:00|2097|2094|2096|2093|2097|2094|2095|2092|35
1707125700000|2024-02-05 09:35:00|2095|2092|2097|2094|2098|2095|2095|2092|30
1707126000000|2024-02-05 09:40:00|2098|2095|2101|2098|2101|2098|2098|2095|90
1707126300000|2024-02-05 09:45:00|2100|2097|2101|2098|2102|2099|2100|2097|46
1707126600000|2024-02-05 09:50:00|2100|2097|2100|2097|2100|2097|2100|2097|31
1707126900000|2024-02-05 09:55:00|2099|2096|2100|2097|2103|2100|2095|2092|123
1707127200000|2024-02-05 10:00:00|2101|2098|2101|2098|2103|2100|2100|2097|76
1707127500000|2024-02-05 10:05:00|2100|2097|2102|2099|2102|2099|2100|2097|21
1707127800000|2024-02-05 10:10:00|2101|2098|2101|2098|2102|2099|2101|2098|26
1707128100000|2024-02-05 10:15:00|2098|2095|2101|2098|2101|2098|2097|2094|28
1707128400000|2024-02-05 10:20:00|2100|2097|2097|2094|2100|2097|2097|2094|31
1707128700000|2024-02-05 10:25:00|2098|2095|2097|2094|2098|2095|2096|2093|8
1707129000000|2024-02-05 10:30:00|2096|2093|2097|2094|2097|2094|2096|2093|9
1707129300000|2024-02-05 10:35:00|2096|2093|2098|2095|2098|2095|2096|2093|15
1707129600000|2024-02-05 10:40:00|2099|2096|2099|2096|2099|2096|2099|2096|21
1707129900000|2024-02-05 10:45:00|2098|2095|2097|2094|2098|2095|2096|2093|31
1707130200000|2024-02-05 10:50:00|2098|2095|2098|2095|2098|2095|2097|2094|40
1707130500000|2024-02-05 10:55:00|2100|2097|2098|2095|2100|2097|2097|2094|69
1707130800000|2024-02-05 11:00:00|2097|2094|2097|2094|2099|2096|2097|2094|45
1707131100000|2024-02-05 11:05:00|2098|2095|2098|2095|2098|2095|2097|2094|33
1707131400000|2024-02-05 11:10:00|2099|2096|2096|2093|2100|2097|2096|2093|65
1707131700000|2024-02-05 11:15:00|||||||||16
1707132000000|2024-02-05 11:20:00|2097|2094|2099|2096|2101|2098|2097|2094|66
1707132300000|2024-02-05 11:25:00|2098|2095|2103|2100|2103|2100|2098|2095|104
1707132600000|2024-02-05 11:30:00|2104|2101|2101|2098|2104|2101|2101|2098|108
1707132900000|2024-02-05 11:35:00|2102|2099|2102|2099|2102|2099|2101|2098|49
1707133200000|2024-02-05 11:40:00|2101|2098|2100|2097|2104|2101|2099|2096|71
1707133500000|2024-02-05 11:45:00|2101|2098|2103|2100|2103|2100|2099|2096|66
1707133800000|2024-02-05 11:50:00|2104|2101|2106|2103|2106|2103|2103|2100|57
1707134100000|2024-02-05 11:55:00|2105|2102|2104|2101|2106|2103|2101|2098|97
1707134400000|2024-02-05 12:00:00|2103|2100|2098|2095|2104|2101|2095|2092|86
1707134700000|2024-02-05 12:05:00|2097|2094|2096|2093|2100|2097|2096|2093|202
1707135000000|2024-02-05 12:10:00|2094|2091|2099|2096|2102|2099|2094|2091|210
1707135300000|2024-02-05 12:15:00|2100|2097|2092|2089|2100|2097|2091|2088|59
1707135600000|2024-02-05 12:20:00|2091|2088|2092|2089|2093|2090|2087|2084|148
1707135900000|2024-02-05 12:25:00|2090|2087|2091|2088|2092|2089|2089|2086|183
1707136200000|2024-02-05 12:30:00|2090|2087|2083|2080|2091|2088|2082|2079|145
1707136500000|2024-02-05 12:35:00|2082|2079|2071|2068|2084|2081|2070|2067|356
1707136800000|2024-02-05 12:40:00|2070|2067|2066|2063|2071|2068|2065|2062|333
1707137100000|2024-02-05 12:45:00|2067|2064|2073|2070|2073|2070|2066|2063|231
1707137400000|2024-02-05 12:50:00|2074|2071|2072|2069|2079|2076|2072|2069|263
1707137700000|2024-02-05 12:55:00|2071|2068|2085|2082|2085|2082|2069|2066|364
1707138000000|2024-02-05 13:00:00|2084|2081|2090|2087|2096|2093|2081|2078|327
1707138300000|2024-02-05 13:05:00|2089|2086|2086|2083|2090|2087|2079|2076|414
1707138600000|2024-02-05 13:10:00|2085|2082|2075|2072|2089|2086|2075|2072|282
1707138900000|2024-02-05 13:15:00|2076|2073|2088|2085|2088|2085|2076|2073|227
1707139200000|2024-02-05 13:20:00|2087|2084|2083|2080|2087|2084|2082|2079|306
1707139500000|2024-02-05 13:25:00|2084|2081|2065|2062|2084|2081|2064|2061|572
1707139800000|2024-02-05 13:30:00|2064|2061|2062|2059|2064|2061|2055|2052|776
1707140100000|2024-02-05 13:35:00|2061|2058|2054|2051|2063|2060|2052|2049|396
1707140400000|2024-02-05 13:40:00|2052|2049|2052|2049|2056|2053|2050|2047|526
1707140700000|2024-02-05 13:45:00|2053|2050|2049|2046|2058|2055|2048|2045|459
1707141000000|2024-02-05 13:50:00|2047|2044|2052|2049|2053|2050|2044|2041|660
1707141300000|2024-02-05 13:55:00|2053|2050|2062|2059|2063|2060|2051|2048|464
1707141600000|2024-02-05 14:00:00|2061|2058|2063|2060|2068|2065|2054|2051|705
1707141900000|2024-02-05 14:05:00|2064|2061|2066|2063|2069|2066|2062|2059|622
1707142200000|2024-02-05 14:10:00|2068|2065|2066|2063|2070|2067|2065|2062|535
1707142500000|2024-02-05 14:15:00|2067|2064|2059|2056|2067|2064|2057|2054|985
1707142800000|2024-02-05 14:20:00|2060|2057|2067|2064|2067|2064|2053|2050|582
1707143100000|2024-02-05 14:25:00|2068|2065|2078|2075|2083|2080|2067|2064|1150
1707143400000|2024-02-05 14:30:00|2076|2073|2065|2062|2076|2073|2062|2059|1156
1707143700000|2024-02-05 14:35:00|2064|2061|2068|2065|2072|2069|2064|2061|717
1707144000000|2024-02-05 14:40:00|2067|2064|2071|2068|2071|2068|2065|2062|563
1707144300000|2024-02-05 14:45:00|2070|2067|2075|2072|2075|2072|2069|2066|530
1707144600000|2024-02-05 14:50:00|2074|2071|2070|2067|2074|2071|2068|2065|650
1707144900000|2024-02-05 14:55:00|2071|2068|2072|2069|2074|2071|2069|2066|420
1707145200000|2024-02-05 15:00:00|2073|2070|2073|2070|2074|2071|2069|2066|670
1707145500000|2024-02-05 15:05:00|2072|2069|2076|2073|2077|2074|2069|2066|458
1707145800000|2024-02-05 15:10:00|2077|2074|2077|2074|2078|2075|2075|2072|630
1707146100000|2024-02-05 15:15:00|2078|2075|2074|2071|2079|2076|2074|2071|690
1707146400000|2024-02-05 15:20:00|2073|2070|2069|2066|2074|2071|2069|2066|663
1707146700000|2024-02-05 15:25:00|2071|2068|2062|2059|2071|2068|2060|2057|913
1707147000000|2024-02-05 15:30:00|2061|2058|2068|2065|2069|2066|2060|2057|454
1707147300000|2024-02-05 15:35:00|2069|2066|2073|2070|2079|2076|2068|2065|446
1707147600000|2024-02-05 15:40:00|2071|2068|2073|2070|2074|2071|2067|2064|708
1707147900000|2024-02-05 15:45:00|2074|2071|2074|2071|2074|2071|2071|2068|273
1707148200000|2024-02-05 15:50:00|2072|2069|2074|2071|2076|2073|2072|2069|484
1707148500000|2024-02-05 15:55:00|2075|2072|2065|2062|2076|2073|2064|2061|741
1707148800000|2024-02-05 16:00:00|2064|2061|2068|2065|2071|2068|2064|2061|307
1707149100000|2024-02-05 16:05:00|2067|2064|2068|2065|2070|2067|2066|2063|232
1707149400000|2024-02-05 16:10:00|2069|2066|2067|2064|2073|2070|2064|2061|637
1707149700000|2024-02-05 16:15:00|2066|2063|2057|2054|2069|2066|2057|2054|808
1707150000000|2024-02-05 16:20:00|2058|2055|2058|2055|2062|2059|2057|2054|630
1707150300000|2024-02-05 16:25:00|2059|2056|2058|2055|2060|2057|2055|2052|480
1707150600000|2024-02-05 16:30:00|2059|2056|2065|2062|2065|2062|2057|2054|351
1707150900000|2024-02-05 16:35:00|2064|2061|2061|2058|2065|2062|2060|2057|622
1707151200000|2024-02-05 16:40:00|2060|2057|2063|2060|2063|2060|2056|2053|367
1707151500000|2024-02-05 16:45:00|2062|2059|2058|2055|2063|2060|2056|2053|405
1707151800000|2024-02-05 16:50:00|2059|2056|2066|2063|2066|2063|2059|2056|210
1707152100000|2024-02-05 16:55:00|2067|2064|2066|2063|2070|2067|2065|2062|286
1707152400000|2024-02-05 17:00:00|2067|2064|2069|2066|2069|2066|2066|2063|222
1707152700000|2024-02-05 17:05:00|2068|2065|2061|2058|2068|2065|2058|2055|479
1707153000000|2024-02-05 17:10:00|2060|2057|2062|2059|2062|2059|2060|2057|255
1707153300000|2024-02-05 17:15:00|2061|2058|2065|2062|2066|2063|2061|2058|237
1707153600000|2024-02-05 17:20:00|2064|2061|2061|2058|2065|2062|2061|2058|412
1707153900000|2024-02-05 17:25:00|2062|2059|2060|2057|2062|2059|2056|2053|672
1707154200000|2024-02-05 17:30:00|2061|2058|2063|2060|2067|2064|2061|2058|334
1707154500000|2024-02-05 17:35:00|2064|2061|2060|2057|2066|2063|2060|2057|127
1707154800000|2024-02-05 17:40:00|2059|2056|2060|2057|2060|2057|2058|2055|220
1707155100000|2024-02-05 17:45:00|2061|2058|2063|2060|2063|2060|2060|2057|203
1707155400000|2024-02-05 17:50:00|2062|2059|2061|2058|2064|2061|2059|2056|259
1707155700000|2024-02-05 17:55:00|2060|2057|2069|2066|2069|2066|2060|2057|284
1707156000000|2024-02-05 18:00:00|2067|2064|2073|2070|2076|2073|2067|2064|392
1707156300000|2024-02-05 18:05:00|2074|2071|2069|2066|2074|2071|2067|2064|271
1707156600000|2024-02-05 18:10:00|2068|2065|2070|2067|2071|2068|2068|2065|210
1707156900000|2024-02-05 18:15:00|2069|2066|2073|2070|2074|2071|2065|2062|502
1707157200000|2024-02-05 18:20:00|2071|2068|2067|2064|2072|2069|2066|2063|415
1707157500000|2024-02-05 18:25:00|2069|2066|2076|2073|2076|2073|2069|2066|406
1707157800000|2024-02-05 18:30:00|2075|2072|2068|2065|2076|2073|2065|2062|667
1707158100000|2024-02-05 18:35:00|2067|2064|2065|2062|2068|2065|2063|2060|415
1707158400000|2024-02-05 18:40:00|2064|2061|2061|2058|2064|2061|2059|2056|624
1707158700000|2024-02-05 18:45:00|2062|2059|2063|2060|2064|2061|2061|2058|442
1707159000000|2024-02-05 18:50:00|2062|2059|2062|2059|2062|2059|2058|2055|379
1707159300000|2024-02-05 18:55:00|2061|2058|2062|2059|2065|2062|2061|2058|504
1707159600000|2024-02-05 19:00:00|2063|2060|2074|2071|2075|2072|2063|2060|939
1707159900000|2024-02-05 19:05:00|2073|2070|2080|2077|2088|2085|2073|2070|1881
1707160200000|2024-02-05 19:10:00|2081|2078|2096|2093|2099|2096|2081|2078|2035
1707160500000|2024-02-05 19:15:00|2097|2094|2088|2085|2100|2097|2087|2084|2126
1707160800000|2024-02-05 19:20:00|2089|2086|2087|2084|2091|2088|2085|2082|1840
1707161100000|2024-02-05 19:25:00|2088|2085|2082|2079|2089|2086|2077|2074|3185
1707161400000|2024-02-05 19:30:00|2083|2080|2085|2082|2085|2082|2073|2070|1217
1707161700000|2024-02-05 19:35:00|2086|2083|2087|2084|2089|2086|2085|2082|709
1707162000000|2024-02-05 19:40:00|2086|2083|2087|2084|2087|2084|2079|2076|406
1707162300000|2024-02-05 19:45:00|2086|2083|2085|2082|2091|2088|2083|2080|553
1707162600000|2024-02-05 19:50:00|2084|2081|2085|2082|2086|2083|2083|2080|219
1707162900000|2024-02-05 19:55:00|2084|2081|2080|2077|2085|2082|2077|2074|296
1707163200000|2024-02-05 20:00:00|2081|2078|2082|2079|2083|2080|2080|2077|205
1707163500000|2024-02-05 20:05:00|2083|2080|2084|2081|2084|2081|2082|2079|691
1707163800000|2024-02-05 20:10:00|2083|2080|2081|2078|2083|2080|2080|2077|215
1707164100000|2024-02-05 20:15:00|2082|2079|2079|2076|2082|2079|2077|2074|209
1707164400000|2024-02-05 20:20:00|2078|2075|2077|2074|2078|2075|2076|2073|279
1707164700000|2024-02-05 20:25:00|2078|2075|2082|2079|2083|2080|2078|2075|867
1707165000000|2024-02-05 20:30:00|2081|2078|2080|2077|2081|2078|2079|2076|204
1707165300000|2024-02-05 20:35:00|2079|2076|2080|2077|2080|2077|2079|2076|190
1707165600000|2024-02-05 20:40:00|2079|2076|2081|2078|2082|2079|2079|2076|100
1707165900000|2024-02-05 20:45:00|2082|2079|2076|2073|2082|2079|2075|2072|250
1707166200000|2024-02-05 20:50:00|2075|2072|2076|2073|2077|2074|2075|2072|226
1707166500000|2024-02-05 20:55:00|2077|2074|2077|2074|2078|2075|2075|2072|197
1707166800000|2024-02-05 21:00:00|2078|2075|2078|2075|2078|2075|2077|2074|38
1707167100000|2024-02-05 21:05:00|2077|2074|2070|2067|2077|2074|2069|2066|163
1707167400000|2024-02-05 21:10:00|2071|2068|2071|2068|2072|2069|2071|2068|98
1707167700000|2024-02-05 21:15:00|2070|2067|2069|2066|2072|2069|2069|2066|164
1707168000000|2024-02-05 21:20:00|2068|2065|2067|2064|2069|2066|2066|2063|210
1707168300000|2024-02-05 21:25:00|2068|2065|2070|2067|2070|2067|2067|2064|48
1707168600000|2024-02-05 21:30:00|2069|2066|2068|2065|2069|2066|2067|2064|103
1707168900000|2024-02-05 21:35:00|2067|2064|2067|2064|2067|2064|2067|2064|131
1707169200000|2024-02-05 21:40:00|2066|2063|2066|2063|2067|2064|2066|2063|53
1707169500000|2024-02-05 21:45:00|2067|2064|2067|2064|2067|2064|2066|2063|51
1707169800000|2024-02-05 21:50:00|2066|2063|2062|2059|2067|2064|2062|2059|103
1707170100000|2024-02-05 21:55:00|2061|2058|2063|2060|2063|2060|2060|2057|195
1707174000000|2024-02-05 23:00:00|2065|2062|2060|2057|2066|2063|2059|2056|89
1707174300000|2024-02-05 23:05:00|2059|2056|2059|2056|2060|2057|2059|2056|30
1707174600000|2024-02-05 23:10:00|2060|2057|2059|2056|2060|2057|2058|2055|35
1707174900000|2024-02-05 23:15:00|2060|2057|2059|2056|2060|2057|2059|2056|10
1707175200000|2024-02-05 23:20:00|2058|2055|2059|2056|2059|2056|2058|2055|19
1707175500000|2024-02-05 23:25:00|2060|2057|2059|2056|2060|2057|2059|2056|14
1707175800000|2024-02-05 23:30:00|2058|2055|2058|2055|2059|2056|2058|2055|30
1707176100000|2024-02-05 23:35:00|2057|2054|2057|2054|2058|2055|2057|2054|25
1707176400000|2024-02-05 23:40:00|2056|2053|2057|2054|2057|2054|2056|2053|14
1707176700000|2024-02-05 23:45:00|2056|2053|2058|2055|2058|2055|2056|2053|44
1707177000000|2024-02-05 23:50:00|2057|2054|2057|2054|2057|2054|2057|2054|5
1707177300000|2024-02-05 23:55:00|2056|2053|2054|2051|2056|2053|2053|2050|78
1707177600000|2024-02-06 00:00:00|2055|2052|2057|2054|2057|2054|2055|2052|45
1707177900000|2024-02-06 00:05:00|2058|2055|2058|2055|2059|2056|2058|2055|32
1707178200000|2024-02-06 00:10:00|2059|2056|2059|2056|2060|2057|2059|2056|37
1707178500000|2024-02-06 00:15:00|2058|2055|2060|2057|2061|2058|2058|2055|44
1707178800000|2024-02-06 00:20:00|2059|2056|2059|2056|2059|2056|2059|2056|18
1707179100000|2024-02-06 00:25:00|2058|2055|2060|2057|2060|2057|2058|2055|41
1707179400000|2024-02-06 00:30:00|2059|2056|2060|2057|2060|2057|2059|2056|28
1707179700000|2024-02-06 00:35:00|2059|2056|2059|2056|2060|2057|2059|2056|19
1707180000000|2024-02-06 00:40:00|2058|2055|2059|2056|2060|2057|2058|2055|155
1707180300000|2024-02-06 00:45:00|||||||||10
1707180600000|2024-02-06 00:50:00|2060|2057|2059|2056|2060|2057|2058|2055|130
1707180900000|2024-02-06 00:55:00|2058|2055|2058|2055|2059|2056|2057|2054|31
1707181200000|2024-02-06 01:00:00|2059|2056|2062|2059|2063|2060|2059|2056|522
1707181500000|2024-02-06 01:05:00|2060|2057|2062|2059|2062|2059|2060|2057|9
1707181800000|2024-02-06 01:10:00|2061|2058|2063|2060|2063|2060|2061|2058|14
1707182100000|2024-02-06 01:15:00|2064|2061|2064|2061|2066|2063|2064|2061|41
1707182400000|2024-02-06 01:20:00|2065|2062|2064|2061|2065|2062|2064|2061|10
1707182700000|2024-02-06 01:25:00|2061|2058|2061|2058|2063|2060|2061|2058|54
1707183000000|2024-02-06 01:30:00|2062|2059|2064|2061|2065|2062|2062|2059|22
1707183300000|2024-02-06 01:35:00|2065|2062|2066|2063|2066|2063|2065|2062|23
1707183600000|2024-02-06 01:40:00|2065|2062|2063|2060|2065|2062|2063|2060|20
1707183900000|2024-02-06 01:45:00|2064|2061|2064|2061|2064|2061|2064|2061|10
1707184200000|2024-02-06 01:50:00|2063|2060|2063|2060|2063|2060|2063|2060|1
1707184500000|2024-02-06 01:55:00|2064|2061|2063|2060|2064|2061|2063|2060|5
1707184800000|2024-02-06 02:00:00|2062|2059|2062|2059|2062|2059|2062|2059|4
1707185100000|2024-02-06 02:05:00|2063|2060|2063|2060|2064|2061|2062|2059|13
1707185400000|2024-02-06 02:10:00|||||||||7
1707185700000|2024-02-06 02:15:00|2064|2061|2064|2061|2065|2062|2064|2061|16
1707186000000|2024-02-06 02:20:00|2065|2062|2065|2062|2065|2062|2064|2061|2
1707186300000|2024-02-06 02:25:00|||||||||5
1707186600000|2024-02-06 02:30:00|||||||||1
1707186900000|2024-02-06 02:35:00|||||||||3
1707187200000|2024-02-06 02:40:00|2064|2061|2064|2061|2065|2062|2064|2061|16
1707187500000|2024-02-06 02:45:00|||||||||1
1707187800000|2024-02-06 02:50:00|2065|2062|2065|2062|2065|2062|2065|2062|0
1707188100000|2024-02-06 02:55:00|2064|2061|2064|2061|2065|2062|2064|2061|4
1707188400000|2024-02-06 03:00:00|2065|2062|2065|2062|2065|2062|2065|2062|0
1707188700000|2024-02-06 03:05:00|2066|2063|2066|2063|2066|2063|2066|2063|6
1707189000000|2024-02-06 03:10:00|2065|2062|2065|2062|2065|2062|2065|2062|1
1707189300000|2024-02-06 03:15:00|2066|2063|2066|2063|2066|2063|2065|2062|5
1707189600000|2024-02-06 03:20:00|||||||||3
1707189900000|2024-02-06 03:25:00|2065|2062|2065|2062|2065|2062|2065|2062|13
1707190200000|2024-02-06 03:30:00|||||||||5
1707190500000|2024-02-06 03:35:00|2064|2061|2065|2062|2065|2062|2064|2061|7
1707190800000|2024-02-06 03:40:00|2064|2061|2064|2061|2064|2061|2064|2061|1
1707191100000|2024-02-06 03:45:00|2065|2062|2066|2063|2066|2063|2065|2062|19
1707191400000|2024-02-06 03:50:00|||||||||11
1707191700000|2024-02-06 03:55:00|||||||||2
1707192000000|2024-02-06 04:00:00|||||||||2
1707192300000|2024-02-06 04:05:00|2065|2062|2063|2060|2065|2062|2063|2060|15
1707192600000|2024-02-06 04:10:00|2064|2061|2064|2061|2064|2061|2063|2060|3
1707192900000|2024-02-06 04:15:00|2065|2062|2064|2061|2065|2062|2064|2061|16
1707193200000|2024-02-06 04:20:00|2065|2062|2067|2064|2068|2065|2065|2062|27
1707193500000|2024-02-06 04:25:00|2068|2065|2067|2064|2068|2065|2067|2064|8
1707193800000|2024-02-06 04:30:00|2068|2065|2067|2064|2068|2065|2067|2064|15
1707194100000|2024-02-06 04:35:00|2066|2063|2066|2063|2067|2064|2066|2063|11
1707194400000|2024-02-06 04:40:00|||||||||11
1707194700000|2024-02-06 04:45:00|2067|2064|2067|2064|2067|2064|2066|2063|7
1707195000000|2024-02-06 04:50:00|2066|2063|2070|2067|2070|2067|2066|2063|57
1707195300000|2024-02-06 04:55:00|2069|2066|2070|2067|2070|2067|2069|2066|10
1707195600000|2024-02-06 05:00:00|2071|2068|2071|2068|2071|2068|2071|2068|16
1707195900000|2024-02-06 05:05:00|2072|2069|2074|2071|2074|2071|2072|2069|32
1707196200000|2024-02-06 05:10:00|2073|2070|2073|2070|2073|2070|2073|2070|18
1707196500000|2024-02-06 05:15:00|2074|2071|2076|2073|2076|2073|2074|2071|34
1707196800000|2024-02-06 05:20:00|2078|2075|2076|2073|2078|2075|2075|2072|44
1707197100000|2024-02-06 05:25:00|2077|2074|2078|2075|2078|2075|2077|2074|39
1707197400000|2024-02-06 05:30:00|2077|2074|2077|2074|2078|2075|2075|2072|41
1707197700000|2024-02-06 05:35:00|2076|2073|2076|2073|2076|2073|2076|2073|7
1707198000000|2024-02-06 05:40:00|2077|2074|2076|2073|2080|2077|2076|2073|81
1707198300000|2024-02-06 05:45:00|2077|2074|2076|2073|2078|2075|2076|2073|31
1707198600000|2024-02-06 05:50:00|2077|2074|2076|2073|2077|2074|2076|2073|6
1707198900000|2024-02-06 05:55:00|2073|2070|2074|2071|2075|2072|2073|2070|15
1707199200000|2024-02-06 06:00:00|2075|2072|2076|2073|2076|2073|2075|2072|30
1707199500000|2024-02-06 06:05:00|2075|2072|2074|2071|2075|2072|2073|2070|21
1707199800000|2024-02-06 06:10:00|2073|2070|2071|2068|2075|2072|2069|2066|60
1707200100000|2024-02-06 06:15:00|2070|2067|2072|2069|2072|2069|2070|2067|25
1707200400000|2024-02-06 06:20:00|2071|2068|2071|2068|2071|2068|2071|2068|15
1707200700000|2024-02-06 06:25:00|2070|2067|2074|2071|2074|2071|2070|2067|29
1707201000000|2024-02-06 06:30:00|2073|2070|2072|2069|2073|2070|2071|2068|33
1707201300000|2024-02-06 06:35:00|2073|2070|2075|2072|2075|2072|2072|2069|38
1707201600000|2024-02-06 06:40:00|2076|2073|2076|2073|2076|2073|2076|2073|18
1707201900000|2024-02-06 06:45:00|2075|2072|2073|2070|2076|2073|2073|2070|17
1707202200000|2024-02-06 06:50:00|2074|2071|2074|2071|2074|2071|2074|2071|3
1707202500000|2024-02-06 06:55:00|2075|2072|2079|2076|2079|2076|2074|2071|55
1707202800000|2024-02-06 07:00:00|2080|2077|2084|2081|2084|2081|2080|2077|83
1707203100000|2024-02-06 07:05:00|2085|2082|2084|2081|2085|2082|2082|2079|51
1707203400000|2024-02-06 07:10:00|2083|2080|2084|2081|2085|2082|2082|2079|112
1707203700000|2024-02-06 07:15:00|2083|2080|2080|2077|2084|2081|2080|2077|38
1707204000000|2024-02-06 07:20:00|2076|2073|2074|2071|2076|2073|2072|2069|80
1707204300000|2024-02-06 07:25:00|2075|2072|2077|2074|2077|2074|2072|2069|67
1707204600000|2024-02-06 07:30:00|2076|2073|2077|2074|2078|2075|2076|2073|13
1707204900000|2024-02-06 07:35:00|2078|2075|2084|2081|2084|2081|2075|2072|112
1707205200000|2024-02-06 07:40:00|2085|2082|2081|2078|2085|2082|2080|2077|67
1707205500000|2024-02-06 07:45:00|2082|2079|2082|2079|2082|2079|2080|2077|15
1707205800000|2024-02-06 07:50:00|2081|2078|2083|2080|2083|2080|2081|2078|27
1707206100000|2024-02-06 07:55:00|2081|2078|2081|2078|2082|2079|2080|2077|34
1707206400000|2024-02-06 08:00:00|2082|2079|2081|2078|2082|2079|2081|2078|73
1707206700000|2024-02-06 08:05:00|2082|2079|2082|2079|2083|2080|2081|2078|26
1707207000000|2024-02-06 08:10:00|2083|2080|2082|2079|2083|2080|2082|2079|35
1707207300000|2024-02-06 08:15:00|2083|2080|2082|2079|2083|2080|2082|2079|16
1707207600000|2024-02-06 08:20:00|2081|2078|2081|2078|2082|2079|2080|2077|13
1707207900000|2024-02-06 08:25:00|2080|2077|2081|2078|2081|2078|2080|2077|25
1707208200000|2024-02-06 08:30:00|2082|2079|2082|2079|2082|2079|2082|2079|8
1707208500000|2024-02-06 08:35:00|2083|2080|2083|2080|2083|2080|2083|2080|7
1707208800000|2024-02-06 08:40:00|2082|2079|2083|2080|2083|2080|2082|2079|36
1707209100000|2024-02-06 08:45:00|2082|2079|2082|2079|2082|2079|2082|2079|18
1707209400000|2024-02-06 08:50:00|2081|2078|2081|2078|2082|2079|2078|2075|36
1707209700000|2024-02-06 08:55:00|2082|2079|2082|2079|2083|2080|2081|2078|75
1707210000000|2024-02-06 09:00:00|2083|2080|2083|2080|2083|2080|2082|2079|46
1707210300000|2024-02-06 09:05:00|2082|2079|2084|2081|2085|2082|2082|2079|87
1707210600000|2024-02-06 09:10:00|2085|2082|2083|2080|2085|2082|2083|2080|47
1707210900000|2024-02-06 09:15:00|2082|2079|2081|2078|2084|2081|2081|2078|34
1707211200000|2024-02-06 09:20:00|2082|2079|2080|2077|2082|2079|2080|2077|31
1707211500000|2024-02-06 09:25:00|2079|2076|2079|2076|2081|2078|2079|2076|44
1707211800000|2024-02-06 09:30:00|2080|2077|2080|2077|2080|2077|2079|2076|8
1707212100000|2024-02-06 09:35:00|2081|2078|2081|2078|2082|2079|2081|2078|42
1707212400000|2024-02-06 09:40:00|2082|2079|2083|2080|2083|2080|2081|2078|57
1707212700000|2024-02-06 09:45:00|2082|2079|2081|2078|2082|2079|2081|2078|20
1707213000000|2024-02-06 09:50:00|2079|2076|2083|2080|2083|2080|2079|2076|117
1707213300000|2024-02-06 09:55:00|2082|2079|2084|2081|2085|2082|2082|2079|87
1707213600000|2024-02-06 10:00:00|2085|2082|2085|2082|2086|2083|2084|2081|73
1707213900000|2024-02-06 10:05:00|2084|2081|2082|2079|2085|2082|2082|2079|53
1707214200000|2024-02-06 10:10:00|2083|2080|2085|2082|2085|2082|2083|2080|26
1707214500000|2024-02-06 10:15:00|||||||||11
1707214800000|2024-02-06 10:20:00|2084|2081|2087|2084|2087|2084|2084|2081|223
1707215100000|2024-02-06 10:25:00|2086|2083|2086|2083|2087|2084|2085|2082|89
1707215400000|2024-02-06 10:30:00|2085|2082|2086|2083|2087|2084|2085|2082|83
1707215700000|2024-02-06 10:35:00|2087|2084|2089|2086|2089|2086|2086|2083|99
1707216000000|2024-02-06 10:40:00|2090|2087|2087|2084|2092|2089|2087|2084|147
1707216300000|2024-02-06 10:45:00|2088|2085|2086|2083|2088|2085|2085|2082|299
1707216600000|2024-02-06 10:50:00|2085|2082|2087|2084|2087|2084|2085|2082|32
1707216900000|2024-02-06 10:55:00|2088|2085|2087|2084|2090|2087|2086|2083|69
1707217200000|2024-02-06 11:00:00|2086|2083|2088|2085|2088|2085|2085|2082|377
1707217500000|2024-02-06 11:05:00|2089|2086|2091|2088|2091|2088|2089|2086|54
1707217800000|2024-02-06 11:10:00|2093|2090|2088|2085|2093|2090|2088|2085|153
1707218100000|2024-02-06 11:15:00|2089|2086|2089|2086|2089|2086|2087|2084|74
1707218400000|2024-02-06 11:20:00|2087|2084|2083|2080|2088|2085|2083|2080|302
1707218700000|2024-02-06 11:25:00|2084|2081|2081|2078|2086|2083|2078|2075|128
1707219000000|2024-02-06 11:30:00|2080|2077|2079|2076|2081|2078|2079|2076|26
1707219300000|2024-02-06 11:35:00|2080|2077|2077|2074|2080|2077|2074|2071|161
1707219600000|2024-02-06 11:40:00|2076|2073|2078|2075|2079|2076|2076|2073|95
1707219900000|2024-02-06 11:45:00|2077|2074|2071|2068|2077|2074|2070|2067|59
1707220200000|2024-02-06 11:50:00|2070|2067|2067|2064|2070|2067|2067|2064|86
1707220500000|2024-02-06 11:55:00|2068|2065|2069|2066|2071|2068|2066|2063|155
1707220800000|2024-02-06 12:00:00|2068|2065|2062|2059|2070|2067|2062|2059|378
1707221100000|2024-02-06 12:05:00|2063|2060|2067|2064|2069|2066|2063|2060|139
1707221400000|2024-02-06 12:10:00|2066|2063|2063|2060|2070|2067|2061|2058|192
1707221700000|2024-02-06 12:15:00|2062|2059|2063|2060|2065|2062|2062|2059|151
1707222000000|2024-02-06 12:20:00|2062|2059|2060|2057|2062|2059|2058|2055|186
1707222300000|2024-02-06 12:25:00|2059|2056|2062|2059|2062|2059|2059|2056|165
1707222600000|2024-02-06 12:30:00|2061|2058|2064|2061|2066|2063|2061|2058|145
1707222900000|2024-02-06 12:35:00|2063|2060|2072|2069|2075|2072|2062|2059|241
1707223200000|2024-02-06 12:40:00|2071|2068|2069|2066|2072|2069|2066|2063|242
1707223500000|2024-02-06 12:45:00|2068|2065|2073|2070|2077|2074|2066|2063|452
1707223800000|2024-02-06 12:50:00|2072|2069|2052|2049|2073|2070|2051|2048|540
1707224100000|2024-02-06 12:55:00|2053|2050|2057|2054|2060|2057|2053|2050|203
1707224400000|2024-02-06 13:00:00|2056|2053|2055|2052|2060|2057|2054|2051|454
1707224700000|2024-02-06 13:05:00|2054|2051|2057|2054|2058|2055|2054|2051|401
1707225000000|2024-02-06 13:10:00|2056|2053|2052|2049|2057|2054|2052|2049|399
1707225300000|2024-02-06 13:15:00|2053|2050|2050|2047|2053|2050|2050|2047|306
1707225600000|2024-02-06 13:20:00|2049|2046|2052|2049|2055|2052|2049|2046|320
1707225900000|2024-02-06 13:25:00|2053|2050|2057|2054|2063|2060|2051|2048|389
1707226200000|2024-02-06 13:30:00|2056|2053|2053|2050|2056|2053|2046|2043|630
1707226500000|2024-02-06 13:35:00|2052|2049|2051|2048|2057|2054|2049|2046|513
1707226800000|2024-02-06 13:40:00|2050|2047|2054|2051|2057|2054|2050|2047|235
1707227100000|2024-02-06 13:45:00|2053|2050|2048|2045|2054|2051|2046|2043|357
1707227400000|2024-02-06 13:50:00|2047|2044|2052|2049|2052|2049|2043|2040|681
1707227700000|2024-02-06 13:55:00|2053|2050|2048|2045|2053|2050|2043|2040|534
1707228000000|2024-02-06 14:00:00|2047|2044|2041|2038|2049|2046|2037|2034|1645
1707228300000|2024-02-06 14:05:00|2040|2037|2032|2029|2041|2038|2032|2029|922
1707228600000|2024-02-06 14:10:00|2031|2028|2012|2009|2031|2028|2009|2006|2219
1707228900000|2024-02-06 14:15:00|2011|2008|2019|2016|2021|2018|2011|2008|1267
1707229200000|2024-02-06 14:20:00|2018|2015|2025|2022|2025|2022|2017|2014|1540
1707229500000|2024-02-06 14:25:00|2024|2021|2022|2019|2030|2027|2021|2018|890
1707229800000|2024-02-06 14:30:00|2024|2021|2035|2032|2045|2042|2023|2020|1462
1707230100000|2024-02-06 14:35:00|2036|2033|2032|2029|2043|2040|2032|2029|951
1707230400000|2024-02-06 14:40:00|2031|2028|2032|2029|2036|2033|2029|2026|749
1707230700000|2024-02-06 14:45:00|2031|2028|2039|2036|2039|2036|2030|2027|526
1707231000000|2024-02-06 14:50:00|2038|2035|2032|2029|2042|2039|2032|2029|773
1707231300000|2024-02-06 14:55:00|2033|2030|2034|2031|2035|2032|2030|2027|391
1707231600000|2024-02-06 15:00:00|2033|2030|2026|2023|2033|2030|2018|2015|1037
1707231900000|2024-02-06 15:05:00|2027|2024|2026|2023|2031|2028|2026|2023|391
1707232200000|2024-02-06 15:10:00|2027|2024|2022|2019|2029|2026|2022|2019|530
1707232500000|2024-02-06 15:15:00|2021|2018|2023|2020|2027|2024|2021|2018|685
1707232800000|2024-02-06 15:20:00|2022|2019|2022|2019|2027|2024|2020|2017|538
1707233100000|2024-02-06 15:25:00|2023|2020|2017|2014|2023|2020|2017|2014|736
1707233400000|2024-02-06 15:30:00|2016|2013|2013|2010|2020|2017|2013|2010|587
1707233700000|2024-02-06 15:35:00|2014|2011|2015|2012|2018|2015|2013|2010|912
1707234000000|2024-02-06 15:40:00|2014|2011|2019|2016|2020|2017|2013|2010|677
1707234300000|2024-02-06 15:45:00|2018|2015|2025|2022|2027|2024|2018|2015|542
1707234600000|2024-02-06 15:50:00|2024|2021|2017|2014|2024|2021|2016|2013|464
1707234900000|2024-02-06 15:55:00|2016|2013|2023|2020|2025|2022|2014|2011|477
1707235200000|2024-02-06 16:00:00|2022|2019|2026|2023|2029|2026|2018|2015|524
1707235500000|2024-02-06 16:05:00|2025|2022|2024|2021|2026|2023|2020|2017|530
1707235800000|2024-02-06 16:10:00|2025|2022|2026|2023|2029|2026|2024|2021|637
1707236100000|2024-02-06 16:15:00|2027|2024|2034|2031|2035|2032|2026|2023|776
1707236400000|2024-02-06 16:20:00|2035|2032|2042|2039|2044|2041|2033|2030|1134
1707236700000|2024-02-06 16:25:00|2041|2038|2037|2034|2042|2039|2037|2034|743
1707237000000|2024-02-06 16:30:00|2038|2035|2040|2037|2041|2038|2036|2033|439
1707237300000|2024-02-06 16:35:00|2042|2039|2038|2035|2043|2040|2037|2034|423
1707237600000|2024-02-06 16:40:00|2039|2036|2039|2036|2044|2041|2038|2035|517
1707237900000|2024-02-06 16:45:00|2038|2035|2035|2032|2040|2037|2035|2032|473
1707238200000|2024-02-06 16:50:00|2036|2033|2036|2033|2038|2035|2035|2032|256
1707238500000|2024-02-06 16:55:00|2037|2034|2033|2030|2037|2034|2030|2027|356
1707238800000|2024-02-06 17:00:00|2032|2029|2031|2028|2033|2030|2029|2026|369
1707239100000|2024-02-06 17:05:00|2030|2027|2027|2024|2031|2028|2025|2022|447
1707239400000|2024-02-06 17:10:00|2028|2025|2036|2033|2036|2033|2027|2024|582
1707239700000|2024-02-06 17:15:00|2035|2032|2035|2032|2036|2033|2028|2025|612
1707240000000|2024-02-06 17:20:00|2036|2033|2036|2033|2040|2037|2035|2032|397
1707240300000|2024-02-06 17:25:00|2037|2034|2039|2036|2039|2036|2034|2031|679
1707240600000|2024-02-06 17:30:00|2040|2037|2040|2037|2044|2041|2038|2035|504
1707240900000|2024-02-06 17:35:00|2041|2038|2039|2036|2042|2039|2038|2035|290
1707241200000|2024-02-06 17:40:00|2040|2037|2032|2029|2040|2037|2027|2024|415
1707241500000|2024-02-06 17:45:00|2031|2028|2034|2031|2035|2032|2031|2028|478
1707241800000|2024-02-06 17:50:00|2035|2032|2034|2031|2035|2032|2032|2029|201
1707242100000|2024-02-06 17:55:00|2033|2030|2028|2025|2034|2031|2028|2025|762
1707242400000|2024-02-06 18:00:00|2029|2026|2028|2025|2030|2027|2024|2021|508
1707242700000|2024-02-06 18:05:00|2029|2026|2031|2028|2031|2028|2027|2024|257
1707243000000|2024-02-06 18:10:00|2030|2027|2031|2028|2034|2031|2030|2027|821
1707243300000|2024-02-06 18:15:00|2030|2027|2033|2030|2034|2031|2030|2027|237
1707243600000|2024-02-06 18:20:00|2034|2031|2035|2032|2038|2035|2033|2030|524
1707243900000|2024-02-06 18:25:00|2034|2031|2032|2029|2036|2033|2031|2028|731
1707244200000|2024-02-06 18:30:00|2033|2030|2036|2033|2036|2033|2029|2026|904
1707244500000|2024-02-06 18:35:00|2037|2034|2036|2033|2040|2037|2036|2033|291
1707244800000|2024-02-06 18:40:00|2037|2034|2036|2033|2037|2034|2034|2031|360
1707245100000|2024-02-06 18:45:00|2035|2032|2031|2028|2035|2032|2026|2023|534
1707245400000|2024-02-06 18:50:00|2030|2027|2032|2029|2034|2031|2028|2025|737
1707245700000|2024-02-06 18:55:00|2033|2030|2029|2026|2033|2030|2027|2024|363
1707246000000|2024-02-06 19:00:00|2030|2027|2028|2025|2031|2028|2026|2023|905
1707246300000|2024-02-06 19:05:00|2029|2026|2020|2017|2029|2026|2019|2016|747
1707246600000|2024-02-06 19:10:00|2021|2018|2021|2018|2023|2020|2017|2014|738
1707246900000|2024-02-06 19:15:00|2020|2017|2019|2016|2021|2018|2018|2015|819
1707247200000|2024-02-06 19:20:00|2020|2017|2007|2004|2021|2018|2007|2004|1306
1707247500000|2024-02-06 19:25:00|2008|2005|2010|2007|2013|2010|2006|2003|3107
1707247800000|2024-02-06 19:30:00|2011|2008|2009|2006|2011|2008|2007|2004|1123
1707248100000|2024-02-06 19:35:00|2008|2005|2004|2001|2009|2006|2004|2001|787
1707248400000|2024-02-06 19:40:00|2005|2002|2010|2007|2010|2007|2005|2002|435
1707248700000|2024-02-06 19:45:00|2009|2006|2007|2004|2011|2008|2007|2004|314
1707249000000|2024-02-06 19:50:00|2006|2003|2008|2005|2008|2005|2006|2003|420
1707249300000|2024-02-06 19:55:00|2009|2006|2009|2006|2010|2007|2008|2005|212
1707249600000|2024-02-06 20:00:00|2008|2005|2007|2004|2009|2006|2006|2003|217
1707249900000|2024-02-06 20:05:00|2008|2005|2007|2004|2010|2007|2007|2004|294
1707250200000|2024-02-06 20:10:00|2008|2005|2006|2003|2008|2005|2005|2002|175
1707250500000|2024-02-06 20:15:00|2007|2004|2007|2004|2009|2006|2007|2004|250
1707250800000|2024-02-06 20:20:00|2008|2005|2002|1999|2008|2005|2001|1998|855
1707251100000|2024-02-06 20:25:00|2001|1998|2002|1999|2002|1999|1998|1995|656
1707251400000|2024-02-06 20:30:00|2003|2000|2001|1998|2003|2000|2001|1998|171
1707251700000|2024-02-06 20:35:00|2002|1999|2001|1998|2002|1999|2000|1997|93
1707252000000|2024-02-06 20:40:00|2002|1999|2001|1998|2002|1999|2001|1998|186
1707252300000|2024-02-06 20:45:00|2000|1997|2002|1999|2002|1999|1999|1996|313
1707252600000|2024-02-06 20:50:00|2001|1998|2002|1999|2002|1999|2000|1997|250
1707252900000|2024-02-06 20:55:00|2001|1998|2003|2000|2004|2001|2001|1998|217
1707253200000|2024-02-06 21:00:00|2002|1999|2005|2002|2005|2002|2002|1999|351
1707253500000|2024-02-06 21:05:00|2004|2001|2004|2001|2004|2001|2003|2000|125
1707253800000|2024-02-06 21:10:00|2003|2000|2002|1999|2003|2000|2001|1998|149
1707254100000|2024-02-06 21:15:00|2003|2000|2000|1997|2004|2001|2000|1997|175
1707254400000|2024-02-06 21:20:00|2001|1998|2003|2000|2003|2000|2001|1998|153
1707254700000|2024-02-06 21:25:00|2002|1999|2001|1998|2004|2001|2001|1998|110
1707255000000|2024-02-06 21:30:00|2002|1999|2003|2000|2003|2000|2002|1999|41
1707255300000|2024-02-06 21:35:00|2002|1999|2000|1997|2003|2000|2000|1997|129
1707255600000|2024-02-06 21:40:00|2001|1998|2001|1998|2002|1999|2001|1998|66
1707255900000|2024-02-06 21:45:00|2000|1997|2000|1997|2001|1998|2000|1997|196
1707256200000|2024-02-06 21:50:00|2001|1998|2001|1998|2001|1998|1999|1996|114
1707256500000|2024-02-06 21:55:00|2002|1999|2001|1998|2003|2000|2000|1997|252
1707260400000|2024-02-06 23:00:00|2002|1999|2002|1999|2003|2000|2001|1998|68
1707260700000|2024-02-06 23:05:00|2003|2000|2003|2000|2004|2001|2003|2000|34
1707261000000|2024-02-06 23:10:00|2004|2001|2001|1998|2004|2001|2001|1998|72
1707261300000|2024-02-06 23:15:00|2002|1999|2001|1998|2002|1999|1999|1996|49
1707261600000|2024-02-06 23:20:00|2002|1999|2002|1999|2002|1999|2001|1998|8
1707261900000|2024-02-06 23:25:00|2001|1998|2002|1999|2002|1999|2001|1998|15
1707262200000|2024-02-06 23:30:00|||||||||28
1707262500000|2024-02-06 23:35:00|2001|1998|2001|1998|2001|1998|2001|1998|8
1707262800000|2024-02-06 23:40:00|2002|1999|2001|1998|2002|1999|2000|1997|38
1707263100000|2024-02-06 23:45:00|2000|1997|2001|1998|2002|1999|2000|1997|6
1707263400000|2024-02-06 23:50:00|2002|1999|2002|1999|2002|1999|2001|1998|11
1707263700000|2024-02-06 23:55:00|2004|2001|2004|2001|2006|2003|2004|2001|76
1707264000000|2024-02-07 00:00:00|2003|2000|2008|2005|2009|2006|2003|2000|213
1707264300000|2024-02-07 00:05:00|2009|2006|2009|2006|2010|2007|2007|2004|189
1707264600000|2024-02-07 00:10:00|2010|2007|2011|2008|2011|2008|2009|2006|119
1707264900000|2024-02-07 00:15:00|2010|2007|2010|2007|2010|2007|2009|2006|64
1707265200000|2024-02-07 00:20:00|2011|2008|2011|2008|2011|2008|2010|2007|23
1707265500000|2024-02-07 00:25:00|2010|2007|2009|2006|2012|2009|2008|2005|73
1707265800000|2024-02-07 00:30:00|2010|2007|2013|2010|2013|2010|2010|2007|68
1707266100000|2024-02-07 00:35:00|2012|2009|2014|2011|2014|2011|2012|2009|50
1707266400000|2024-02-07 00:40:00|2013|2010|2013|2010|2015|2012|2013|2010|69
1707266700000|2024-02-07 00:45:00|2012|2009|2012|2009|2013|2010|2012|2009|24
1707267000000|2024-02-07 00:50:00|2013|2010|2013|2010|2014|2011|2012|2009|43
1707267300000|2024-02-07 00:55:00|2014|2011|2012|2009|2014|2011|2012|2009|38
1707267600000|2024-02-07 01:00:00|2013|2010|2013|2010|2014|2011|2013|2010|28
1707267900000|2024-02-07 01:05:00|2012|2009|2013|2010|2014|2011|2012|2009|75
1707268200000|2024-02-07 01:10:00|2014|2011|2014|2011|2014|2011|2011|2008|35
1707268500000|2024-02-07 01:15:00|2013|2010|2012|2009|2014|2011|2012|2009|26
1707268800000|2024-02-07 01:20:00|2013|2010|2013|2010|2015|2012|2012|2009|48
1707269100000|2024-02-07 01:25:00|2012|2009|2012|2009|2013|2010|2011|2008|37
1707269400000|2024-02-07 01:30:00|2011|2008|2013|2010|2014|2011|2011|2008|51
1707269700000|2024-02-07 01:35:00|2012|2009|2012|2009|2012|2009|2012|2009|10
1707270000000|2024-02-07 01:40:00|||||||||4
1707270300000|2024-02-07 01:45:00|2013|2010|2017|2014|2017|2014|2013|2010|70
1707270600000|2024-02-07 01:50:00|2015|2012|2014|2011|2015|2012|2014|2011|11
1707270900000|2024-02-07 01:55:00|2015|2012|2013|2010|2015|2012|2012|2009|53
1707271200000|2024-02-07 02:00:00|2014|2011|2013|2010|2015|2012|2013|2010|29
1707271500000|2024-02-07 02:05:00|2012|2009|2014|2011|2014|2011|2012|2009|12
1707271800000|2024-02-07 02:10:00|2015|2012|2014|2011|2015|2012|2014|2011|12
1707272100000|2024-02-07 02:15:00|2013|2010|2014|2011|2014|2011|2012|2009|29
1707272400000|2024-02-07 02:20:00|2015|2012|2014|2011|2015|2012|2014|2011|6
1707272700000|2024-02-07 02:25:00|2015|2012|2014|2011|2015|2012|2014|2011|3
1707273000000|2024-02-07 02:30:00|2015|2012|2016|2013|2016|2013|2014|2011|5
1707273300000|2024-02-07 02:35:00|2015|2012|2015|2012|2016|2013|2015|2012|10
1707273600000|2024-02-07 02:40:00|2014|2011|2014|2011|2014|2011|2014|2011|6
1707273900000|2024-02-07 02:45:00|||||||||7
1707274200000|2024-02-07 02:50:00|||||||||1
1707274500000|2024-02-07 02:55:00|||||||||15
1707274800000|2024-02-07 03:00:00|2015|2012|2015|2012|2015|2012|2015|2012|5
1707275100000|2024-02-07 03:05:00|||||||||6
1707275400000|2024-02-07 03:10:00|2014|2011|2014|2011|2014|2011|2014|2011|7
1707275700000|2024-02-07 03:15:00|2015|2012|2016|2013|2016|2013|2014|2011|21
1707276000000|2024-02-07 03:20:00|2017|2014|2016|2013|2017|2014|2016|2013|10
1707276300000|2024-02-07 03:25:00|||||||||1
1707276600000|2024-02-07 03:30:00|2017|2014|2017|2014|2018|2015|2016|2013|24
1707276900000|2024-02-07 03:35:00|2018|2015|2018|2015|2018|2015|2017|2014|13
1707277200000|2024-02-07 03:40:00|2017|2014|2017|2014|2018|2015|2017|2014|18
1707277500000|2024-02-07 03:45:00|2018|2015|2017|2014|2018|2015|2015|2012|34
1707277800000|2024-02-07 03:50:00|2018|2015|2017|2014|2018|2015|2017|2014|15
1707278100000|2024-02-07 03:55:00|||||||||5
1707278400000|2024-02-07 04:00:00|||||||||3
1707278700000|2024-02-07 04:05:00|||||||||7
1707279000000|2024-02-07 04:10:00|2018|2015|2017|2014|2018|2015|2016|2013|31
1707279300000|2024-02-07 04:15:00|2018|2015|2018|2015|2019|2016|2018|2015|5
1707279600000|2024-02-07 04:20:00|2019|2016|2019|2016|2020|2017|2018|2015|59
1707279900000|2024-02-07 04:25:00|||||||||22
1707280200000|2024-02-07 04:30:00|2018|2015|2016|2013|2018|2015|2013|2010|87
1707280500000|2024-02-07 04:35:00|2015|2012|2015|2012|2015|2012|2015|2012|17
1707280800000|2024-02-07 04:40:00|2014|2011|2016|2013|2016|2013|2014|2011|37
1707281100000|2024-02-07 04:45:00|2015|2012|2015|2012|2016|2013|2015|2012|13
1707281400000|2024-02-07 04:50:00|2014|2011|2015|2012|2015|2012|2014|2011|20
1707281700000|2024-02-07 04:55:00|2014|2011|2014|2011|2015|2012|2012|2009|70
1707282000000|2024-02-07 05:00:00|2013|2010|2013|2010|2014|2011|2013|2010|13
1707282300000|2024-02-07 05:05:00|2012|2009|2011|2008|2012|2009|2011|2008|48
1707282600000|2024-02-07 05:10:00|2013|2010|2012|2009|2013|2010|2011|2008|68
1707282900000|2024-02-07 05:15:00|2011|2008|2011|2008|2013|2010|2010|2007|43
1707283200000|2024-02-07 05:20:00|||||||||1
1707283500000|2024-02-07 05:25:00|2012|2009|2013|2010|2014|2011|2011|2008|36
1707283800000|2024-02-07 05:30:00|2014|2011|2011|2008|2014|2011|2010|2007|42
1707284100000|2024-02-07 05:35:00|2010|2007|2012|2009|2012|2009|2010|2007|72
1707284400000|2024-02-07 05:40:00|2011|2008|2013|2010|2013|2010|2011|2008|19
1707284700000|2024-02-07 05:45:00|||||||||1
1707285000000|2024-02-07 05:50:00|2014|2011|2013|2010|2014|2011|2013|2010|36
1707285300000|2024-02-07 05:55:00|2014|2011|2013|2010|2014|2011|2013|2010|37
1707285600000|2024-02-07 06:00:00|2012|2009|2012|2009|2013|2010|2011|2008|33
1707285900000|2024-02-07 06:05:00|2011|2008|2013|2010|2013|2010|2011|2008|31
1707286200000|2024-02-07 06:10:00|2012|2009|2014|2011|2017|2014|2012|2009|66
1707286500000|2024-02-07 06:15:00|2013|2010|2014|2011|2015|2012|2013|2010|76
1707286800000|2024-02-07 06:20:00|2013|2010|2013|2010|2014|2011|2013|2010|50
1707287100000|2024-02-07 06:25:00|2012|2009|2013|2010|2013|2010|2012|2009|14
1707287400000|2024-02-07 06:30:00|2014|2011|2015|2012|2015|2012|2013|2010|87
1707287700000|2024-02-07 06:35:00|2014|2011|2015|2012|2015|2012|2014|2011|25
1707288000000|2024-02-07 06:40:00|2016|2013|2015|2012|2016|2013|2015|2012|13
1707288300000|2024-02-07 06:45:00|2014|2011|2014|2011|2015|2012|2014|2011|22
1707288600000|2024-02-07 06:50:00|2015|2012|2016|2013|2017|2014|2015|2012|1
1707288900000|2024-02-07 06:55:00|2017|2014|2017|2014|2017|2014|2016|2013|42
1707289200000|2024-02-07 07:00:00|2016|2013|2019|2016|2019|2016|2016|2013|39
1707289500000|2024-02-07 07:05:00|2017|2014|2012|2009|2018|2015|2009|2006|126
1707289800000|2024-02-07 07:10:00|2011|2008|2013|2010|2014|2011|2011|2008|78
1707290100000|2024-02-07 07:15:00|2012|2009|2012|2009|2013|2010|2010|2007|54
1707290400000|2024-02-07 07:20:00|2011|2008|2011|2008|2012|2009|2011|2008|20
1707290700000|2024-02-07 07:25:00|2012|2009|2011|2008|2012|2009|2011|2008|19
1707291000000|2024-02-07 07:30:00|2012|2009|2012|2009|2012|2009|2011|2008|18
1707291300000|2024-02-07 07:35:00|2014|2011|2013|2010|2015|2012|2013|2010|29
1707291600000|2024-02-07 07:40:00|2012|2009|2012|2009|2013|2010|2011|2008|49
1707291900000|2024-02-07 07:45:00|2011|2008|2011|2008|2011|2008|2011|2008|3
1707292200000|2024-02-07 07:50:00|2012|2009|2020|2017|2020|2017|2011|2008|204
1707292500000|2024-02-07 07:55:00|2021|2018|2020|2017|2021|2018|2019|2016|141
1707292800000|2024-02-07 08:00:00|2021|2018|2022|2019|2023|2020|2020|2017|94
1707293100000|2024-02-07 08:05:00|2023|2020|2021|2018|2023|2020|2021|2018|92
1707293400000|2024-02-07 08:10:00|2020|2017|2022|2019|2022|2019|2020|2017|65
1707293700000|2024-02-07 08:15:00|2021|2018|2020|2017|2021|2018|2020|2017|37
1707294000000|2024-02-07 08:20:00|2019|2016|2014|2011|2019|2016|2014|2011|43
1707294300000|2024-02-07 08:25:00|2013|2010|2018|2015|2018|2015|2012|2009|89
1707294600000|2024-02-07 08:30:00|2019|2016|2017|2014|2021|2018|2017|2014|47
1707294900000|2024-02-07 08:35:00|2016|2013|2015|2012|2017|2014|2015|2012|66
1707295200000|2024-02-07 08:40:00|2016|2013|2016|2013|2018|2015|2014|2011|59
1707295500000|2024-02-07 08:45:00|2017|2014|2019|2016|2020|2017|2017|2014|64
1707295800000|2024-02-07 08:50:00|2020|2017|2021|2018|2022|2019|2017|2014|120
1707296100000|2024-02-07 08:55:00|2022|2019|2023|2020|2023|2020|2022|2019|16
1707296400000|2024-02-07 09:00:00|2022|2019|2022|2019|2023|2020|2021|2018|41
1707296700000|2024-02-07 09:05:00|2023|2020|2020|2017|2023|2020|2020|2017|61
1707297000000|2024-02-07 09:10:00|2019|2016|2021|2018|2023|2020|2019|2016|65
1707297300000|2024-02-07 09:15:00|2020|2017|2023|2020|2023|2020|2020|2017|51
1707297600000|2024-02-07 09:20:00|2022|2019|2023|2020|2024|2021|2021|2018|20
1707297900000|2024-02-07 09:25:00|2024|2021|2023|2020|2024|2021|2022|2019|47
1707298200000|2024-02-07 09:30:00|2022|2019|2022|2019|2024|2021|2021|2018|249
1707298500000|2024-02-07 09:35:00|2023|2020|2017|2014|2023|2020|2017|2014|63
1707298800000|2024-02-07 09:40:00|2018|2015|2020|2017|2020|2017|2018|2015|57
1707299100000|2024-02-07 09:45:00|2019|2016|2021|2018|2021|2018|2017|2014|118
1707299400000|2024-02-07 09:50:00|2020|2017|2019|2016|2021|2018|2018|2015|69
1707299700000|2024-02-07 09:55:00|2020|2017|2018|2015|2021|2018|2018|2015|49
1707300000000|2024-02-07 10:00:00|2019|2016|2022|2019|2022|2019|2018|2015|92
1707300300000|2024-02-07 10:05:00|2023|2020|2015|2012|2023|2020|2014|2011|77
1707300600000|2024-02-07 10:10:00|2014|2011|2017|2014|2017|2014|2014|2011|38
1707300900000|2024-02-07 10:15:00|2018|2015|2017|2014|2018|2015|2017|2014|25
1707301200000|2024-02-07 10:20:00|2016|2013|2013|2010|2017|2014|2010|2007|144
1707301500000|2024-02-07 10:25:00|2014|2011|2015|2012|2015|2012|2012|2009|61
1707301800000|2024-02-07 10:30:00|2016|2013|2017|2014|2017|2014|2014|2011|80
1707302100000|2024-02-07 10:35:00|2016|2013|2016|2013|2018|2015|2016|2013|53
1707302400000|2024-02-07 10:40:00|2017|2014|2015|2012|2017|2014|2013|2010|47
1707302700000|2024-02-07 10:45:00|2014|2011|2014|2011|2015|2012|2012|2009|33
1707303000000|2024-02-07 10:50:00|2015|2012|2015|2012|2016|2013|2014|2011|14
1707303300000|2024-02-07 10:55:00|2014|2011|2015|2012|2016|2013|2014|2011|11
1707303600000|2024-02-07 11:00:00|2016|2013|2017|2014|2017|2014|2016|2013|57
1707303900000|2024-02-07 11:05:00|2018|2015|2016|2013|2018|2015|2016|2013|39
1707304200000|2024-02-07 11:10:00|2018|2015|2013|2010|2018|2015|2013|2010|58
1707304500000|2024-02-07 11:15:00|2012|2009|2011|2008|2012|2009|2010|2007|95
1707304800000|2024-02-07 11:20:00|2012|2009|2007|2004|2012|2009|2007|2004|85
1707305100000|2024-02-07 11:25:00|2008|2005|2008|2005|2009|2006|2007|2004|56
1707305400000|2024-02-07 11:30:00|2007|2004|2008|2005|2008|2005|2007|2004|37
1707305700000|2024-02-07 11:35:00|2009|2006|2017|2014|2017|2014|2008|2005|96
1707306000000|2024-02-07 11:40:00|2018|2015|2021|2018|2022|2019|2016|2013|165
1707306300000|2024-02-07 11:45:00|2020|2017|2017|2014|2021|2018|2017|2014|36
1707306600000|2024-02-07 11:50:00|2018|2015|2016|2013|2019|2016|2015|2012|100
1707306900000|2024-02-07 11:55:00|2015|2012|2016|2013|2019|2016|2015|2012|67
1707307200000|2024-02-07 12:00:00|2014|2011|2011|2008|2015|2012|2009|2006|110
1707307500000|2024-02-07 12:05:00|2010|2007|2011|2008|2011|2008|2010|2007|81
1707307800000|2024-02-07 12:10:00|2010|2007|2011|2008|2013|2010|2009|2006|22
1707308100000|2024-02-07 12:15:00|2012|2009|2015|2012|2016|2013|2011|2008|76
1707308400000|2024-02-07 12:20:00|2016|2013|2016|2013|2018|2015|2013|2010|106
1707308700000|2024-02-07 12:25:00|2015|2012|2024|2021|2025|2022|2015|2012|243
1707309000000|2024-02-07 12:30:00|2023|2020|2028|2025|2028|2025|2023|2020|253
1707309300000|2024-02-07 12:35:00|2030|2027|2028|2025|2033|2030|2027|2024|461
1707309600000|2024-02-07 12:40:00|2027|2024|2024|2021|2030|2027|2024|2021|225
1707309900000|2024-02-07 12:45:00|2023|2020|2019|2016|2024|2021|2018|2015|199
1707310200000|2024-02-07 12:50:00|2018|2015|2012|2009|2019|2016|2011|2008|321
1707310500000|2024-02-07 12:55:00|2011|2008|2022|2019|2026|2023|2011|2008|350
1707310800000|2024-02-07 13:00:00|2021|2018|2029|2026|2033|2030|2021|2018|494
1707311100000|2024-02-07 13:05:00|2030|2027|2018|2015|2030|2027|2016|2013|398
1707311400000|2024-02-07 13:10:00|2019|2016|2029|2026|2029|2026|2019|2016|289
1707311700000|2024-02-07 13:15:00|2026|2023|2034|2031|2039|2036|2026|2023|514
1707312000000|2024-02-07 13:20:00|2033|2030|2031|2028|2034|2031|2029|2026|448
1707312300000|2024-02-07 13:25:00|2030|2027|2022|2019|2031|2028|2020|2017|379
1707312600000|2024-02-07 13:30:00|2021|2018|2023|2020|2023|2020|2019|2016|245
1707312900000|2024-02-07 13:35:00|2022|2019|2020|2017|2023|2020|2020|2017|290
1707313200000|2024-02-07 13:40:00|2021|2018|2028|2025|2028|2025|2018|2015|311
1707313500000|2024-02-07 13:45:00|2029|2026|2027|2024|2035|2032|2025|2022|525
1707313800000|2024-02-07 13:50:00|2029|2026|2036|2033|2038|2035|2028|2025|654
1707314100000|2024-02-07 13:55:00|2037|2034|2037|2034|2038|2035|2031|2028|623
1707314400000|2024-02-07 14:00:00|2038|2035|2032|2029|2038|2035|2026|2023|757
1707314700000|2024-02-07 14:05:00|2031|2028|2029|2026|2031|2028|2027|2024|738
1707315000000|2024-02-07 14:10:00|2031|2028|2025|2022|2033|2030|2022|2019|699
1707315300000|2024-02-07 14:15:00|2026|2023|2018|2015|2026|2023|2017|2014|528
1707315600000|2024-02-07 14:20:00|2019|2016|2019|2016|2019|2016|2015|2012|528
1707315900000|2024-02-07 14:25:00|2020|2017|2017|2014|2021|2018|2017|2014|418
1707316200000|2024-02-07 14:30:00|2018|2015|2018|2015|2020|2017|2015|2012|659
1707316500000|2024-02-07 14:35:00|2017|2014|2015|2012|2017|2014|2011|2008|623
1707316800000|2024-02-07 14:40:00|2016|2013|2009|2006|2018|2015|2006|2003|1204
1707317100000|2024-02-07 14:45:00|2010|2007|1999|1996|2010|2007|1998|1995|1431
1707317400000|2024-02-07 14:50:00|2000|1997|1994|1991|2000|1997|1991|1988|1733
1707317700000|2024-02-07 14:55:00|1993|1990|1994|1991|1998|1995|1993|1990|894
1707318000000|2024-02-07 15:00:00|1995|1992|1987|1984|1996|1993|1983|1980|1629
1707318300000|2024-02-07 15:05:00|1986|1983|1979|1976|1987|1984|1978|1975|1603
1707318600000|2024-02-07 15:10:00|1978|1975|1987|1984|1988|1985|1978|1975|831
1707318900000|2024-02-07 15:15:00|1986|1983|1985|1982|1986|1983|1981|1978|976
1707319200000|2024-02-07 15:20:00|1986|1983|1987|1984|1991|1988|1985|1982|595
1707319500000|2024-02-07 15:25:00|1988|1985|1982|1979|1988|1985|1980|1977|502
1707319800000|2024-02-07 15:30:00|1981|1978|1966|1963|1982|1979|1966|1963|3739
1707320100000|2024-02-07 15:35:00|1967|1964|1967|1964|1968|1965|1962|1959|1910
1707320400000|2024-02-07 15:40:00|1968|1965|1972|1969|1972|1969|1965|1962|1299
1707320700000|2024-02-07 15:45:00|1971|1968|1971|1968|1975|1972|1966|1963|760
1707321000000|2024-02-07 15:50:00|1970|1967|1970|1967|1971|1968|1965|1962|656
1707321300000|2024-02-07 15:55:00|1971|1968|1971|1968|1973|1970|1967|1964|1041
1707321600000|2024-02-07 16:00:00|1970|1967|1973|1970|1976|1973|1968|1965|989
1707321900000|2024-02-07 16:05:00|1972|1969|1970|1967|1972|1969|1968|1965|768
1707322200000|2024-02-07 16:10:00|1969|1966|1972|1969|1972|1969|1965|1962|1241
1707322500000|2024-02-07 16:15:00|1971|1968|1971|1968|1976|1973|1969|1966|855
1707322800000|2024-02-07 16:20:00|1970|1967|1975|1972|1975|1972|1968|1965|631
1707323100000|2024-02-07 16:25:00|1974|1971|1972|1969|1977|1974|1970|1967|1019
1707323400000|2024-02-07 16:30:00|1971|1968|1972|1969|1974|1971|1969|1966|1057
1707323700000|2024-02-07 16:35:00|1971|1968|1970|1967|1972|1969|1965|1962|1009
1707324000000|2024-02-07 16:40:00|1969|1966|1970|1967|1974|1971|1969|1966|754
1707324300000|2024-02-07 16:45:00|1969|1966|1972|1969|1973|1970|1969|1966|579
1707324600000|2024-02-07 16:50:00|1973|1970|1989|1986|1990|1987|1971|1968|1830
1707324900000|2024-02-07 16:55:00|1990|1987|1980|1977|1991|1988|1980|1977|1160
1707325200000|2024-02-07 17:00:00|1981|1978|1985|1982|1986|1983|1978|1975|755
1707325500000|2024-02-07 17:05:00|1986|1983|1981|1978|1986|1983|1980|1977|584
1707325800000|2024-02-07 17:10:00|1982|1979|1976|1973|1982|1979|1976|1973|547
1707326100000|2024-02-07 17:15:00|1977|1974|1978|1975|1980|1977|1976|1973|624
1707326400000|2024-02-07 17:20:00|1979|1976|1980|1977|1981|1978|1975|1972|364
1707326700000|2024-02-07 17:25:00|1981|1978|1983|1980|1984|1981|1980|1977|549
1707327000000|2024-02-07 17:30:00|1982|1979|1984|1981|1984|1981|1981|1978|576
1707327300000|2024-02-07 17:35:00|1983|1980|1984|1981|1985|1982|1982|1979|537
1707327600000|2024-02-07 17:40:00|1983|1980|1984|1981|1985|1982|1980|1977|367
1707327900000|2024-02-07 17:45:00|1985|1982|1984|1981|1987|1984|1983|1980|831
1707328200000|2024-02-07 17:50:00|1983|1980|1980|1977|1983|1980|1979|1976|497
1707328500000|2024-02-07 17:55:00|1981|1978|1983|1980|1985|1982|1981|1978|489
1707328800000|2024-02-07 18:00:00|1982|1979|1977|1974|1983|1980|1976|1973|527
1707329100000|2024-02-07 18:05:00|1976|1973|1976|1973|1977|1974|1972|1969|661
1707329400000|2024-02-07 18:10:00|1977|1974|1977|1974|1978|1975|1976|1973|522
1707329700000|2024-02-07 18:15:00|1976|1973|1975|1972|1977|1974|1973|1970|319
1707330000000|2024-02-07 18:20:00|1976|1973|1975|1972|1978|1975|1975|1972|900
1707330300000|2024-02-07 18:25:00|1976|1973|1974|1971|1976|1973|1973|1970|418
1707330600000|2024-02-07 18:30:00|1975|1972|1977|1974|1978|1975|1973|1970|577
1707330900000|2024-02-07 18:35:00|1978|1975|1979|1976|1984|1981|1977|1974|571
1707331200000|2024-02-07 18:40:00|1978|1975|1981|1978|1981|1978|1977|1974|440
1707331500000|2024-02-07 18:45:00|1983|1980|1983|1980|1984|1981|1980|1977|313
1707331800000|2024-02-07 18:50:00|1982|1979|1981|1978|1985|1982|1981|1978|849
1707332100000|2024-02-07 18:55:00|1982|1979|1983|1980|1984|1981|1982|1979|922
1707332400000|2024-02-07 19:00:00|1982|1979|1979|1976|1983|1980|1977|1974|1226
1707332700000|2024-02-07 19:05:00|1978|1975|1976|1973|1981|1978|1976|1973|1279
1707333000000|2024-02-07 19:10:00|1977|1974|1972|1969|1977|1974|1970|1967|1366
1707333300000|2024-02-07 19:15:00|1973|1970|1971|1968|1973|1970|1968|1965|1698
1707333600000|2024-02-07 19:20:00|1972|1969|1973|1970|1974|1971|1969|1966|2443
1707333900000|2024-02-07 19:25:00|1974|1971|1975|1972|1982|1979|1971|1968|5434
1707334200000|2024-02-07 19:30:00|1974|1971|1975|1972|1975|1972|1970|1967|1510
1707334500000|2024-02-07 19:35:00|1974|1971|1974|1971|1975|1972|1971|1968|367
1707334800000|2024-02-07 19:40:00|1973|1970|1978|1975|1978|1975|1973|1970|210
1707335100000|2024-02-07 19:45:00|1977|1974|1979|1976|1980|1977|1973|1970|398
1707335400000|2024-02-07 19:50:00|1978|1975|1977|1974|1980|1977|1976|1973|122
1707335700000|2024-02-07 19:55:00|1976|1973|1975|1972|1977|1974|1975|1972|162
1707336000000|2024-02-07 20:00:00|1976|1973|1975|1972|1976|1973|1975|1972|69
1707336300000|2024-02-07 20:05:00|1974|1971|1975|1972|1977|1974|1974|1971|110
1707336600000|2024-02-07 20:10:00|1976|1973|1974|1971|1976|1973|1973|1970|104
1707336900000|2024-02-07 20:15:00|1973|1970|1971|1968|1974|1971|1971|1968|360
1707337200000|2024-02-07 20:20:00|1972|1969|1976|1973|1977|1974|1971|1968|190
1707337500000|2024-02-07 20:25:00|1975|1972|1975|1972|1975|1972|1974|1971|169
1707337800000|2024-02-07 20:30:00|1976|1973|1977|1974|1977|1974|1975|1972|99
1707338100000|2024-02-07 20:35:00|1976|1973|1978|1975|1978|1975|1975|1972|127
1707338400000|2024-02-07 20:40:00|1977|1974|1978|1975|1979|1976|1977|1974|176
1707338700000|2024-02-07 20:45:00|1979|1976|1979|1976|1982|1979|1978|1975|238
1707339000000|2024-02-07 20:50:00|1978|1975|1977|1974|1978|1975|1975|1972|237
1707339300000|2024-02-07 20:55:00|1978|1975|1977|1974|1979|1976|1976|1973|260
1707339600000|2024-02-07 21:00:00|1978|1975|1977|1974|1978|1975|1976|1973|66
1707339900000|2024-02-07 21:05:00|1976|1973|1978|1975|1978|1975|1976|1973|44
1707340200000|2024-02-07 21:10:00|1977|1974|1976|1973|1979|1976|1976|1973|53
1707340500000|2024-02-07 21:15:00|1977|1974|1977|1974|1977|1974|1975|1972|66
1707340800000|2024-02-07 21:20:00|1976|1973|1976|1973|1977|1974|1975|1972|77
1707341100000|2024-02-07 21:25:00|1977|1974|1977|1974|1978|1975|1977|1974|28
1707341400000|2024-02-07 21:30:00|||||||||12
1707341700000|2024-02-07 21:35:00|1978|1975|1977|1974|1978|1975|1977|1974|51
1707342000000|2024-02-07 21:40:00|||||||||40
1707342300000|2024-02-07 21:45:00|1978|1975|1977|1974|1979|1976|1976|1973|255
1707342600000|2024-02-07 21:50:00|1976|1973|1975|1972|1978|1975|1975|1972|203
1707342900000|2024-02-07 21:55:00|1977|1974|1976|1973|1978|1975|1975|1972|300
1707346800000|2024-02-07 23:00:00|1977|1974|1975|1972|1977|1974|1975|1972|131
1707347100000|2024-02-07 23:05:00|1976|1973|1977|1974|1977|1974|1975|1972|47
1707347400000|2024-02-07 23:10:00|1976|1973|1978|1975|1978|1975|1976|1973|22
1707347700000|2024-02-07 23:15:00|1977|1974|1974|1971|1977|1974|1974|1971|33
1707348000000|2024-02-07 23:20:00|1975|1972|1975|1972|1975|1972|1975|1972|10
1707348300000|2024-02-07 23:25:00|||||||||2
1707348600000|2024-02-07 23:30:00|1974|1971|1974|1971|1974|1971|1974|1971|22
1707348900000|2024-02-07 23:35:00|||||||||17
1707349200000|2024-02-07 23:40:00|1975|1972|1975|1972|1975|1972|1975|1972|30
1707349500000|2024-02-07 23:45:00|1974|1971|1974|1971|1974|1971|1974|1971|10
1707349800000|2024-02-07 23:50:00|||||||||11
1707350100000|2024-02-07 23:55:00|1975|1972|1975|1972|1975|1972|1974|1971|40
1707350400000|2024-02-08 00:00:00|1976|1973|1979|1976|1980|1977|1975|1972|117
1707350700000|2024-02-08 00:05:00|1980|1977|1981|1978|1981|1978|1979|1976|115
1707351000000|2024-02-08 00:10:00|1980|1977|1980|1977|1981|1978|1979|1976|65
1707351300000|2024-02-08 00:15:00|1981|1978|1980|1977|1981|1978|1980|1977|28
1707351600000|2024-02-08 00:20:00|1981|1978|1980|1977|1981|1978|1980|1977|15
1707351900000|2024-02-08 00:25:00|1979|1976|1977|1974|1981|1978|1976|1973|80
1707352200000|2024-02-08 00:30:00|1978|1975|1980|1977|1980|1977|1978|1975|71
1707352500000|2024-02-08 00:35:00|1979|1976|1979|1976|1979|1976|1977|1974|19
1707352800000|2024-02-08 00:40:00|1978|1975|1977|1974|1978|1975|1977|1974|56
1707353100000|2024-02-08 00:45:00|1978|1975|1979|1976|1979|1976|1978|1975|38
1707353400000|2024-02-08 00:50:00|1978|1975|1978|1975|1979|1976|1978|1975|16
1707353700000|2024-02-08 00:55:00|||||||||8
1707354000000|2024-02-08 01:00:00|1979|1976|1980|1977|1980|1977|1978|1975|20
1707354300000|2024-02-08 01:05:00|1979|1976|1979|1976|1980|1977|1979|1976|7
1707354600000|2024-02-08 01:10:00|1980|1977|1981|1978|1982|1979|1980|1977|25
1707354900000|2024-02-08 01:15:00|1982|1979|1982|1979|1982|1979|1981|1978|11
1707355200000|2024-02-08 01:20:00|1981|1978|1981|1978|1982|1979|1981|1978|14
1707355500000|2024-02-08 01:25:00|1982|1979|1983|1980|1983|1980|1981|1978|27
1707355800000|2024-02-08 01:30:00|1982|1979|1980|1977|1982|1979|1980|1977|44
1707356100000|2024-02-08 01:35:00|1981|1978|1980|1977|1981|1978|1979|1976|29
1707356400000|2024-02-08 01:40:00|1979|1976|1979|1976|1980|1977|1979|1976|14
1707356700000|2024-02-08 01:45:00|1980|1977|1980|1977|1980|1977|1979|1976|12
1707357000000|2024-02-08 01:50:00|1979|1976|1981|1978|1982|1979|1979|1976|24
1707357300000|2024-02-08 01:55:00|1980|1977|1981|1978|1982|1979|1980|1977|12
1707357600000|2024-02-08 02:00:00|1980|1977|1982|1979|1983|1980|1979|1976|20
1707357900000|2024-02-08 02:05:00|1983|1980|1984|1981|1984|1981|1982|1979|13
1707358200000|2024-02-08 02:10:00|1983|1980|1983|1980|1983|1980|1982|1979|15
1707358500000|2024-02-08 02:15:00|1982|1979|1983|1980|1983|1980|1982|1979|10
1707358800000|2024-02-08 02:20:00|1982|1979|1983|1980|1983|1980|1982|1979|6
1707359100000|2024-02-08 02:25:00|1982|1979|1983|1980|1983|1980|1982|1979|2
1707359400000|2024-02-08 02:30:00|1982|1979|1983|1980|1983|1980|1982|1979|8
1707359700000|2024-02-08 02:35:00|1982|1979|1982|1979|1983|1980|1982|1979|5
1707360000000|2024-02-08 02:40:00|1981|1978|1983|1980|1983|1980|1981|1978|15
1707360300000|2024-02-08 02:45:00|1982|1979|1983|1980|1984|1981|1982|1979|24
1707360600000|2024-02-08 02:50:00|||||||||2
1707360900000|2024-02-08 02:55:00|1984|1981|1984|1981|1984|1981|1983|1980|3
1707361200000|2024-02-08 03:00:00|||||||||5
1707361500000|2024-02-08 03:05:00|1985|1982|1984|1981|1985|1982|1984|1981|6
1707361800000|2024-02-08 03:10:00|1983|1980|1983|1980|1984|1981|1983|1980|39
1707362100000|2024-02-08 03:15:00|1984|1981|1984|1981|1984|1981|1984|1981|12
1707362400000|2024-02-08 03:20:00|1983|1980|1984|1981|1984|1981|1983|1980|29
1707362700000|2024-02-08 03:25:00|1985|1982|1984|1981|1985|1982|1984|1981|11
1707363000000|2024-02-08 03:30:00|1983|1980|1984|1981|1984|1981|1983|1980|13
1707363300000|2024-02-08 03:35:00|1983|1980|1983|1980|1983|1980|1982|1979|15
1707363600000|2024-02-08 03:40:00|1984|1981|1983|1980|1984|1981|1982|1979|27
1707363900000|2024-02-08 03:45:00|1982|1979|1982|1979|1983|1980|1982|1979|47
1707364200000|2024-02-08 03:50:00|1983|1980|1982|1979|1983|1980|1982|1979|16
1707364500000|2024-02-08 03:55:00|1983|1980|1982|1979|1983|1980|1982|1979|13
1707364800000|2024-02-08 04:00:00|1981|1978|1983|1980|1983|1980|1981|1978|25
1707365100000|2024-02-08 04:05:00|||||||||25
1707365400000|2024-02-08 04:10:00|1982|1979|1983|1980|1983|1980|1982|1979|3
1707365700000|2024-02-08 04:15:00|1982|1979|1982|1979|1982|1979|1981|1978|20
1707366000000|2024-02-08 04:20:00|1981|1978|1982|1979|1982|1979|1981|1978|13
1707366300000|2024-02-08 04:25:00|1981|1978|1981|1978|1982|1979|1981|1978|14
1707366600000|2024-02-08 04:30:00|1980|1977|1981|1978|1981|1978|1980|1977|47
1707366900000|2024-02-08 04:35:00|1980|1977|1979|1976|1980|1977|1979|1976|44
1707367200000|2024-02-08 04:40:00|1978|1975|1976|1973|1979|1976|1972|1969|133
1707367500000|2024-02-08 04:45:00|1977|1974|1976|1973|1977|1974|1975|1972|20
1707367800000|2024-02-08 04:50:00|1975|1972|1975|1972|1976|1973|1974|1971|19
1707368100000|2024-02-08 04:55:00|1976|1973|1975|1972|1976|1973|1975|1972|26
1707368400000|2024-02-08 05:00:00|1974|1971|1975|1972|1975|1972|1973|1970|75
1707368700000|2024-02-08 05:05:00|1974|1971|1973|1970|1975|1972|1972|1969|63
1707369000000|2024-02-08 05:10:00|1972|1969|1972|1969|1973|1970|1972|1969|47
1707369300000|2024-02-08 05:15:00|1973|1970|1970|1967|1973|1970|1970|1967|80
1707369600000|2024-02-08 05:20:00|1971|1968|1970|1967|1971|1968|1969|1966|62
1707369900000|2024-02-08 05:25:00|1969|1966|1967|1964|1969|1966|1966|1963|96
1707370200000|2024-02-08 05:30:00|1966|1963|1969|1966|1969|1966|1966|1963|32
1707370500000|2024-02-08 05:35:00|||||||||18
1707370800000|2024-02-08 05:40:00|1970|1967|1967|1964|1970|1967|1966|1963|75
1707371100000|2024-02-08 05:45:00|1966|1963|1969|1966|1969|1966|1966|1963|40
1707371400000|2024-02-08 05:50:00|||||||||29
1707371700000|2024-02-08 05:55:00|1968|1965|1969|1966|1970|1967|1968|1965|70
1707372000000|2024-02-08 06:00:00|1971|1968|1970|1967|1971|1968|1968|1965|90
1707372300000|2024-02-08 06:05:00|1968|1965|1969|1966|1971|1968|1968|1965|31
1707372600000|2024-02-08 06:10:00|1968|1965|1970|1967|1971|1968|1968|1965|26
1707372900000|2024-02-08 06:15:00|1971|1968|1970|1967|1971|1968|1970|1967|21
1707373200000|2024-02-08 06:20:00|1969|1966|1968|1965|1969|1966|1968|1965|15
1707373500000|2024-02-08 06:25:00|1967|1964|1968|1965|1968|1965|1964|1961|86
1707373800000|2024-02-08 06:30:00|1969|1966|1967|1964|1969|1966|1967|1964|40
1707374100000|2024-02-08 06:35:00|1968|1965|1969|1966|1969|1966|1967|1964|16
1707374400000|2024-02-08 06:40:00|1968|1965|1967|1964|1968|1965|1967|1964|9
1707374700000|2024-02-08 06:45:00|1966|1963|1969|1966|1969|1966|1966|1963|53
1707375000000|2024-02-08 06:50:00|1970|1967|1971|1968|1971|1968|1969|1966|35
1707375300000|2024-02-08 06:55:00|1970|1967|1975|1972|1975|1972|1970|1967|82
1707375600000|2024-02-08 07:00:00|1973|1970|1974|1971|1977|1974|1971|1968|96
1707375900000|2024-02-08 07:05:00|1971|1968|1972|1969|1972|1969|1971|1968|26
1707376200000|2024-02-08 07:10:00|1971|1968|1967|1964|1972|1969|1967|1964|85
1707376500000|2024-02-08 07:15:00|1966|1963|1972|1969|1972|1969|1966|1963|60
1707376800000|2024-02-08 07:20:00|1973|1970|1975|1972|1977|1974|1972|1969|72
1707377100000|2024-02-08 07:25:00|1976|1973|1979|1976|1980|1977|1975|1972|94
1707377400000|2024-02-08 07:30:00|1978|1975|1980|1977|1983|1980|1976|1973|103
1707377700000|2024-02-08 07:35:00|1981|1978|1980|1977|1982|1979|1977|1974|120
1707378000000|2024-02-08 07:40:00|1981|1978|1983|1980|1984|1981|1980|1977|149
1707378300000|2024-02-08 07:45:00|1984|1981|1983|1980|1984|1981|1983|1980|30
1707378600000|2024-02-08 07:50:00|1981|1978|1982|1979|1982|1979|1981|1978|20
1707378900000|2024-02-08 07:55:00|1981|1978|1981|1978|1981|1978|1980|1977|40
1707379200000|2024-02-08 08:00:00|1980|1977|1981|1978|1981|1978|1979|1976|38
1707379500000|2024-02-08 08:05:00|1982|1979|1983|1980|1984|1981|1982|1979|101
1707379800000|2024-02-08 08:10:00|1982|1979|1985|1982|1986|1983|1982|1979|169
1707380100000|2024-02-08 08:15:00|1984|1981|1985|1982|1987|1984|1984|1981|83
1707380400000|2024-02-08 08:20:00|1986|1983|1979|1976|1987|1984|1978|1975|147
1707380700000|2024-02-08 08:25:00|1981|1978|1980|1977|1981|1978|1979|1976|37
1707381000000|2024-02-08 08:30:00|1979|1976|1980|1977|1980|1977|1978|1975|62
1707381300000|2024-02-08 08:35:00|1979|1976|1981|1978|1982|1979|1979|1976|79
1707381600000|2024-02-08 08:40:00|1980|1977|1978|1975|1981|1978|1978|1975|76
1707381900000|2024-02-08 08:45:00|1977|1974|1981|1978|1981|1978|1977|1974|59
1707382200000|2024-02-08 08:50:00|1980|1977|1985|1982|1986|1983|1980|1977|116
1707382500000|2024-02-08 08:55:00|1984|1981|1983|1980|1984|1981|1983|1980|84
1707382800000|2024-02-08 09:00:00|1982|1979|1983|1980|1983|1980|1981|1978|78
1707383100000|2024-02-08 09:05:00|1982|1979|1982|1979|1983|1980|1982|1979|51
1707383400000|2024-02-08 09:10:00|1981|1978|1981|1978|1982|1979|1981|1978|33
1707383700000|2024-02-08 09:15:00|1982|1979|1978|1975|1982|1979|1977|1974|102
1707384000000|2024-02-08 09:20:00|1977|1974|1978|1975|1979|1976|1976|1973|67
1707384300000|2024-02-08 09:25:00|1977|1974|1984|1981|1984|1981|1977|1974|166
1707384600000|2024-02-08 09:30:00|1983|1980|1982|1979|1984|1981|1981|1978|66
1707384900000|2024-02-08 09:35:00|1981|1978|1982|1979|1983|1980|1981|1978|25
1707385200000|2024-02-08 09:40:00|1983|1980|1983|1980|1983|1980|1983|1980|50
1707385500000|2024-02-08 09:45:00|1982|1979|1983|1980|1983|1980|1982|1979|34
1707385800000|2024-02-08 09:50:00|1982|1979|1983|1980|1986|1983|1982|1979|90
1707386100000|2024-02-08 09:55:00|1984|1981|1980|1977|1985|1982|1980|1977|130
1707386400000|2024-02-08 10:00:00|1981|1978|1976|1973|1981|1978|1976|1973|121
1707386700000|2024-02-08 10:05:00|1977|1974|1976|1973|1977|1974|1975|1972|87
1707387000000|2024-02-08 10:10:00|1977|1974|1982|1979|1982|1979|1977|1974|63
1707387300000|2024-02-08 10:15:00|1981|1978|1981|1978|1982|1979|1979|1976|123
1707387600000|2024-02-08 10:20:00|1983|1980|1985|1982|1986|1983|1983|1980|130
1707387900000|2024-02-08 10:25:00|1986|1983|1986|1983|1986|1983|1984|1981|52
1707388200000|2024-02-08 10:30:00|1985|1982|1985|1982|1985|1982|1985|1982|50
1707388500000|2024-02-08 10:35:00|1986|1983|1985|1982|1987|1984|1984|1981|130
1707388800000|2024-02-08 10:40:00|1986|1983|1988|1985|1989|1986|1986|1983|85
1707389100000|2024-02-08 10:45:00|1989|1986|1989|1986|1990|1987|1989|1986|60
1707389400000|2024-02-08 10:50:00|1990|1987|1990|1987|1992|1989|1990|1987|61
1707389700000|2024-02-08 10:55:00|1991|1988|1990|1987|1992|1989|1990|1987|65
1707390000000|2024-02-08 11:00:00|1991|1988|1992|1989|1994|1991|1991|1988|125
1707390300000|2024-02-08 11:05:00|1991|1988|1987|1984|1991|1988|1987|1984|57
1707390600000|2024-02-08 11:10:00|1988|1985|1989|1986|1989|1986|1988|1985|34
1707390900000|2024-02-08 11:15:00|1988|1985|1988|1985|1990|1987|1987|1984|116
1707391200000|2024-02-08 11:20:00|1987|1984|1985|1982|1987|1984|1983|1980|117
1707391500000|2024-02-08 11:25:00|1986|1983|1991|1988|1991|1988|1985|1982|67
1707391800000|2024-02-08 11:30:00|1990|1987|1993|1990|1993|1990|1990|1987|34
1707392100000|2024-02-08 11:35:00|1994|1991|1993|1990|1995|1992|1992|1989|100
1707392400000|2024-02-08 11:40:00|1992|1989|1992|1989|1993|1990|1991|1988|57
1707392700000|2024-02-08 11:45:00|1991|1988|1989|1986|1992|1989|1988|1985|87
1707393000000|2024-02-08 11:50:00|1990|1987|1985|1982|1990|1987|1985|1982|75
1707393300000|2024-02-08 11:55:00|1986|1983|1992|1989|1992|1989|1985|1982|97
1707393600000|2024-02-08 12:00:00|1991|1988|1993|1990|1993|1990|1988|1985|91
1707393900000|2024-02-08 12:05:00|1992|1989|1989|1986|1993|1990|1989|1986|75
1707394200000|2024-02-08 12:10:00|1990|1987|1989|1986|1991|1988|1989|1986|466
1707394500000|2024-02-08 12:15:00|1990|1987|1993|1990|1994|1991|1990|1987|463
1707394800000|2024-02-08 12:20:00|1992|1989|1990|1987|1993|1990|1990|1987|101
1707395100000|2024-02-08 12:25:00|1989|1986|1989|1986|1989|1986|1988|1985|83
1707395400000|2024-02-08 12:30:00|1988|1985|1987|1984|1989|1986|1985|1982|78
1707395700000|2024-02-08 12:35:00|1988|1985|1985|1982|1991|1988|1984|1981|184
1707396000000|2024-02-08 12:40:00|1986|1983|1980|1977|1986|1983|1977|1974|319
1707396300000|2024-02-08 12:45:00|1981|1978|1971|1968|1981|1978|1970|1967|279
1707396600000|2024-02-08 12:50:00|1972|1969|1970|1967|1974|1971|1965|1962|372
1707396900000|2024-02-08 12:55:00|1971|1968|1976|1973|1976|1973|1970|1967|309
1707397200000|2024-02-08 13:00:00|1975|1972|1977|1974|1977|1974|1968|1965|367
1707397500000|2024-02-08 13:05:00|1978|1975|1974|1971|1982|1979|1973|1970|239
1707397800000|2024-02-08 13:10:00|1973|1970|1976|1973|1979|1976|1973|1970|218
1707398100000|2024-02-08 13:15:00|1977|1974|1971|1968|1980|1977|1971|1968|254
1707398400000|2024-02-08 13:20:00|1972|1969|1968|1965|1973|1970|1967|1964|707
1707398700000|2024-02-08 13:25:00|1967|1964|1965|1962|1968|1965|1961|1958|595
1707399000000|2024-02-08 13:30:00|1966|1963|1961|1958|1966|1963|1958|1955|1123
1707399300000|2024-02-08 13:35:00|1960|1957|1951|1948|1960|1957|1950|1947|1029
1707399600000|2024-02-08 13:40:00|1950|1947|1948|1945|1956|1953|1947|1944|1338
1707399900000|2024-02-08 13:45:00|1947|1944|1942|1939|1950|1947|1938|1935|1401
1707400200000|2024-02-08 13:50:00|1941|1938|1946|1943|1947|1944|1939|1936|977
1707400500000|2024-02-08 13:55:00|1947|1944|1949|1946|1954|1951|1944|1941|795
1707400800000|2024-02-08 14:00:00|1948|1945|1944|1941|1949|1946|1937|1934|994
1707401100000|2024-02-08 14:05:00|1945|1942|1948|1945|1953|1950|1944|1941|848
1707401400000|2024-02-08 14:10:00|1949|1946|1952|1949|1952|1949|1948|1945|864
1707401700000|2024-02-08 14:15:00|1953|1950|1953|1950|1960|1957|1951|1948|819
1707402000000|2024-02-08 14:20:00|1954|1951|1949|1946|1956|1953|1949|1946|685
1707402300000|2024-02-08 14:25:00|1950|1947|1954|1951|1955|1952|1949|1946|751
1707402600000|2024-02-08 14:30:00|1953|1950|1950|1947|1953|1950|1946|1943|727
1707402900000|2024-02-08 14:35:00|1949|1946|1946|1943|1954|1951|1945|1942|741
1707403200000|2024-02-08 14:40:00|1945|1942|1944|1941|1946|1943|1942|1939|1161
1707403500000|2024-02-08 14:45:00|1943|1940|1944|1941|1947|1944|1941|1938|839
1707403800000|2024-02-08 14:50:00|1943|1940|1947|1944|1952|1949|1943|1940|529
1707404100000|2024-02-08 14:55:00|1946|1943|1946|1943|1949|1946|1945|1942|498
1707404400000|2024-02-08 15:00:00|1947|1944|1947|1944|1955|1952|1945|1942|862
1707404700000|2024-02-08 15:05:00|1946|1943|1953|1950|1956|1953|1946|1943|553
1707405000000|2024-02-08 15:10:00|1954|1951|1957|1954|1960|1957|1953|1950|525
1707405300000|2024-02-08 15:15:00|1956|1953|1956|1953|1957|1954|1953|1950|639
1707405600000|2024-02-08 15:20:00|1957|1954|1954|1951|1960|1957|1953|1950|966
1707405900000|2024-02-08 15:25:00|1955|1952|1948|1945|1955|1952|1948|1945|862
1707406200000|2024-02-08 15:30:00|1963|1960|1931|1928|1963|1960|1930|1927|3404
1707406500000|2024-02-08 15:35:00|1932|1929|1936|1933|1938|1935|1924|1921|2555
1707406800000|2024-02-08 15:40:00|1937|1934|1943|1940|1943|1940|1936|1933|792
1707407100000|2024-02-08 15:45:00|1942|1939|1933|1930|1943|1940|1932|1929|830
1707407400000|2024-02-08 15:50:00|1934|1931|1930|1927|1936|1933|1930|1927|956
1707407700000|2024-02-08 15:55:00|1929|1926|1934|1931|1935|1932|1929|1926|682
1707408000000|2024-02-08 16:00:00|1933|1930|1930|1927|1935|1932|1925|1922|1213
1707408300000|2024-02-08 16:05:00|1931|1928|1927|1924|1932|1929|1926|1923|910
1707408600000|2024-02-08 16:10:00|1926|1923|1929|1926|1930|1927|1925|1922|778
1707408900000|2024-02-08 16:15:00|1928|1925|1927|1924|1931|1928|1925|1922|931
1707409200000|2024-02-08 16:20:00|1928|1925|1927|1924|1930|1927|1926|1923|775
1707409500000|2024-02-08 16:25:00|1926|1923|1931|1928|1932|1929|1925|1922|808
1707409800000|2024-02-08 16:30:00|1932|1929|1927|1924|1934|1931|1925|1922|956
1707410100000|2024-02-08 16:35:00|1928|1925|1927|1924|1929|1926|1925|1922|510
1707410400000|2024-02-08 16:40:00|1928|1925|1923|1920|1930|1927|1922|1919|662
1707410700000|2024-02-08 16:45:00|1924|1921|1931|1928|1938|1935|1923|1920|2278
1707411000000|2024-02-08 16:50:00|1932|1929|1936|1933|1943|1940|1931|1928|923
1707411300000|2024-02-08 16:55:00|1937|1934|1941|1938|1943|1940|1936|1933|759
1707411600000|2024-02-08 17:00:00|1942|1939|1937|1934|1944|1941|1935|1932|1184
1707411900000|2024-02-08 17:05:00|1938|1935|1938|1935|1941|1938|1934|1931|701
1707412200000|2024-02-08 17:10:00|1937|1934|1937|1934|1939|1936|1934|1931|502
1707412500000|2024-02-08 17:15:00|1938|1935|1937|1934|1938|1935|1936|1933|314
1707412800000|2024-02-08 17:20:00|1938|1935|1934|1931|1938|1935|1933|1930|952
1707413100000|2024-02-08 17:25:00|1933|1930|1933|1930|1935|1932|1932|1929|1137
1707413400000|2024-02-08 17:30:00|1932|1929|1940|1937|1940|1937|1932|1929|593
1707413700000|2024-02-08 17:35:00|1939|1936|1936|1933|1943|1940|1936|1933|602
1707414000000|2024-02-08 17:40:00|1935|1932|1932|1929|1937|1934|1932|1929|902
1707414300000|2024-02-08 17:45:00|1933|1930|1933|1930|1934|1931|1931|1928|774
1707414600000|2024-02-08 17:50:00|1934|1931|1934|1931|1935|1932|1928|1925|497
1707414900000|2024-02-08 17:55:00|1933|1930|1933|1930|1934|1931|1933|1930|297
1707415200000|2024-02-08 18:00:00|1934|1931|1935|1932|1935|1932|1931|1928|775
1707415500000|2024-02-08 18:05:00|1934|1931|1931|1928|1934|1931|1931|1928|422
1707415800000|2024-02-08 18:10:00|1929|1926|1930|1927|1932|1929|1929|1926|607
1707416100000|2024-02-08 18:15:00|1929|1926|1929|1926|1930|1927|1927|1924|585
1707416400000|2024-02-08 18:20:00|1930|1927|1926|1923|1931|1928|1926|1923|648
1707416700000|2024-02-08 18:25:00|1927|1924|1929|1926|1930|1927|1926|1923|704
1707417000000|2024-02-08 18:30:00|1928|1925|1933|1930|1933|1930|1927|1924|906
1707417300000|2024-02-08 18:35:00|1932|1929|1936|1933|1940|1937|1932|1929|534
1707417600000|2024-02-08 18:40:00|1937|1934|1949|1946|1952|1949|1937|1934|1122
1707417900000|2024-02-08 18:45:00|1950|1947|1939|1936|1951|1948|1939|1936|987
1707418200000|2024-02-08 18:50:00|1938|1935|1942|1939|1944|1941|1936|1933|486
1707418500000|2024-02-08 18:55:00|1941|1938|1937|1934|1942|1939|1936|1933|800
1707418800000|2024-02-08 19:00:00|1936|1933|1939|1936|1940|1937|1935|1932|977
1707419100000|2024-02-08 19:05:00|1938|1935|1943|1940|1944|1941|1938|1935|936
1707419400000|2024-02-08 19:10:00|1944|1941|1942|1939|1948|1945|1942|1939|1776
1707419700000|2024-02-08 19:15:00|1941|1938|1945|1942|1949|1946|1941|1938|1884
1707420000000|2024-02-08 19:20:00|1944|1941|1935|1932|1948|1945|1935|1932|2479
1707420300000|2024-02-08 19:25:00|1936|1933|1934|1931|1939|1936|1929|1926|7662
1707420600000|2024-02-08 19:30:00|1935|1932|1930|1927|1936|1933|1927|1924|2551
1707420900000|2024-02-08 19:35:00|1929|1926|1927|1924|1934|1931|1925|1922|1178
1707421200000|2024-02-08 19:40:00|1926|1923|1928|1925|1928|1925|1925|1922|736
1707421500000|2024-02-08 19:45:00|1929|1926|1923|1920|1929|1926|1923|1920|323
1707421800000|2024-02-08 19:50:00|1922|1919|1910|1907|1922|1919|1907|1904|1126
1707422100000|2024-02-08 19:55:00|1911|1908|1911|1908|1914|1911|1910|1907|651
1707422400000|2024-02-08 20:00:00|1910|1907|1909|1906|1913|1910|1908|1905|437
1707422700000|2024-02-08 20:05:00|1910|1907|1908|1905|1911|1908|1906|1903|641
1707423000000|2024-02-08 20:10:00|1909|1906|1903|1900|1909|1906|1903|1900|332
1707423300000|2024-02-08 20:15:00|1902|1899|1897|1894|1902|1899|1894|1891|714
1707423600000|2024-02-08 20:20:00|1896|1893|1885|1882|1897|1894|1884|1881|2009
1707423900000|2024-02-08 20:25:00|1884|1881|1889|1886|1890|1887|1884|1881|501
1707424200000|2024-02-08 20:30:00|1890|1887|1894|1891|1895|1892|1890|1887|456
1707424500000|2024-02-08 20:35:00|1895|1892|1896|1893|1897|1894|1895|1892|387
1707424800000|2024-02-08 20:40:00|1897|1894|1894|1891|1898|1895|1894|1891|394
1707425100000|2024-02-08 20:45:00|1895|1892|1894|1891|1895|1892|1892|1889|165
1707425400000|2024-02-08 20:50:00|1893|1890|1898|1895|1898|1895|1893|1890|294
1707425700000|2024-02-08 20:55:00|1897|1894|1897|1894|1898|1895|1895|1892|260
1707426000000|2024-02-08 21:00:00|1896|1893|1896|1893|1897|1894|1894|1891|168
1707426300000|2024-02-08 21:05:00|1895|1892|1895|1892|1895|1892|1894|1891|192
1707426600000|2024-02-08 21:10:00|1896|1893|1892|1889|1896|1893|1892|1889|132
1707426900000|2024-02-08 21:15:00|1891|1888|1893|1890|1894|1891|1891|1888|233
1707427200000|2024-02-08 21:20:00|1894|1891|1893|1890|1895|1892|1892|1889|99
1707427500000|2024-02-08 21:25:00|1894|1891|1895|1892|1896|1893|1894|1891|103
1707427800000|2024-02-08 21:30:00|1896|1893|1897|1894|1898|1895|1896|1893|195
1707428100000|2024-02-08 21:35:00|1896|1893|1896|1893|1897|1894|1896|1893|123
1707428400000|2024-02-08 21:40:00|1897|1894|1897|1894|1897|1894|1896|1893|239
1707428700000|2024-02-08 21:45:00|1898|1895|1900|1897|1901|1898|1898|1895|171
1707429000000|2024-02-08 21:50:00|1901|1898|1900|1897|1901|1898|1899|1896|94
1707429300000|2024-02-08 21:55:00|1901|1898|1902|1899|1902|1899|1899|1896|218
1707433200000|2024-02-08 23:00:00|1899|1896|1897|1894|1899|1896|1897|1894|62
1707433500000|2024-02-08 23:05:00|1898|1895|1897|1894|1898|1895|1897|1894|47
1707433800000|2024-02-08 23:10:00|1896|1893|1897|1894|1898|1895|1896|1893|49
1707434100000|2024-02-08 23:15:00|1898|1895|1899|1896|1900|1897|1898|1895|50
1707434400000|2024-02-08 23:20:00|1898|1895|1898|1895|1898|1895|1898|1895|25
1707434700000|2024-02-08 23:25:00|1899|1896|1897|1894|1899|1896|1897|1894|33
1707435000000|2024-02-08 23:30:00|1898|1895|1897|1894|1898|1895|1897|1894|29
1707435300000|2024-02-08 23:35:00|1896|1893|1897|1894|1897|1894|1896|1893|13
1707435600000|2024-02-08 23:40:00|1896|1893|1898|1895|1899|1896|1896|1893|39
1707435900000|2024-02-08 23:45:00|1897|1894|1898|1895|1898|1895|1897|1894|5
1707436200000|2024-02-08 23:50:00|1899|1896|1900|1897|1900|1897|1898|1895|66
1707436500000|2024-02-08 23:55:00|1899|1896|1899|1896|1900|1897|1899|1896|7
1707436800000|2024-02-09 00:00:00|1900|1897|1898|1895|1900|1897|1898|1895|31
1707437100000|2024-02-09 00:05:00|1899|1896|1900|1897|1901|1898|1899|1896|36
1707437400000|2024-02-09 00:10:00|1898|1895|1898|1895|1899|1896|1897|1894|150
1707437700000|2024-02-09 00:15:00|1897|1894|1898|1895|1898|1895|1897|1894|56
1707438000000|2024-02-09 00:20:00|1900|1897|1900|1897|1900|1897|1899|1896|34
1707438300000|2024-02-09 00:25:00|1899|1896|1901|1898|1902|1899|1899|1896|49
1707438600000|2024-02-09 00:30:00|1900|1897|1900|1897|1900|1897|1899|1896|60
1707438900000|2024-02-09 00:35:00|1899|1896|1900|1897|1901|1898|1899|1896|28
1707439200000|2024-02-09 00:40:00|||||||||17
1707439500000|2024-02-09 00:45:00|||||||||7
1707439800000|2024-02-09 00:50:00|1898|1895|1897|1894|1898|1895|1897|1894|21
1707440100000|2024-02-09 00:55:00|1898|1895|1897|1894|1899|1896|1897|1894|15
1707440400000|2024-02-09 01:00:00|1896|1893|1894|1891|1896|1893|1894|1891|53
1707440700000|2024-02-09 01:05:00|1895|1892|1892|1889|1895|1892|1892|1889|85
1707441000000|2024-02-09 01:10:00|1893|1890|1893|1890|1893|1890|1893|1890|29
1707441300000|2024-02-09 01:15:00|1894|1891|1893|1890|1894|1891|1893|1890|34
1707441600000|2024-02-09 01:20:00|1892|1889|1892|1889|1893|1890|1891|1888|51
1707441900000|2024-02-09 01:25:00|1893|1890|1891|1888|1893|1890|1891|1888|37
1707442200000|2024-02-09 01:30:00|1890|1887|1891|1888|1891|1888|1890|1887|11
1707442500000|2024-02-09 01:35:00|1892|1889|1889|1886|1892|1889|1889|1886|28
1707442800000|2024-02-09 01:40:00|1890|1887|1890|1887|1890|1887|1889|1886|28
1707443100000|2024-02-09 01:45:00|1889|1886|1890|1887|1890|1887|1889|1886|12
1707443400000|2024-02-09 01:50:00|1889|1886|1888|1885|1889|1886|1887|1884|82
1707443700000|2024-02-09 01:55:00|1887|1884|1887|1884|1888|1885|1887|1884|27
1707444000000|2024-02-09 02:00:00|1888|1885|1888|1885|1889|1886|1887|1884|66
1707444300000|2024-02-09 02:05:00|1889|1886|1887|1884|1889|1886|1886|1883|66
1707444600000|2024-02-09 02:10:00|1888|1885|1886|1883|1888|1885|1886|1883|14
1707444900000|2024-02-09 02:15:00|1887|1884|1887|1884|1887|1884|1886|1883|21
1707445200000|2024-02-09 02:20:00|1886|1883|1886|1883|1887|1884|1883|1880|30
1707445500000|2024-02-09 02:25:00|1885|1882|1885|1882|1886|1883|1885|1882|23
1707445800000|2024-02-09 02:30:00|1886|1883|1886|1883|1887|1884|1886|1883|9
1707446100000|2024-02-09 02:35:00|1885|1882|1885|1882|1885|1882|1883|1880|48
1707446400000|2024-02-09 02:40:00|1883|1880|1882|1879|1884|1881|1882|1879|41
1707446700000|2024-02-09 02:45:00|1883|1880|1884|1881|1884|1881|1881|1878|46
1707447000000|2024-02-09 02:50:00|1883|1880|1883|1880|1883|1880|1883|1880|10
1707447300000|2024-02-09 02:55:00|1884|1881|1883|1880|1884|1881|1882|1879|17
1707447600000|2024-02-09 03:00:00|1882|1879|1882|1879|1883|1880|1881|1878|32
1707447900000|2024-02-09 03:05:00|1883|1880|1882|1879|1883|1880|1882|1879|48
1707448200000|2024-02-09 03:10:00|1883|1880|1883|1880|1883|1880|1883|1880|7
1707448500000|2024-02-09 03:15:00|1882|1879|1883|1880|1884|1881|1882|1879|11
1707448800000|2024-02-09 03:20:00|1882|1879|1884|1881|1884|1881|1882|1879|12
1707449100000|2024-02-09 03:25:00|1885|1882|1885|1882|1885|1882|1884|1881|30
1707449400000|2024-02-09 03:30:00|1884|1881|1884|1881|1885|1882|1884|1881|45
1707449700000|2024-02-09 03:35:00|1885|1882|1885|1882|1885|1882|1885|1882|12
1707450000000|2024-02-09 03:40:00|1886|1883|1885|1882|1887|1884|1885|1882|22
1707450300000|2024-02-09 03:45:00|1886|1883|1886|1883|1886|1883|1885|1882|33
1707450600000|2024-02-09 03:50:00|1885|1882|1885|1882|1886|1883|1885|1882|19
1707450900000|2024-02-09 03:55:00|1886|1883|1886|1883|1886|1883|1885|1882|11
1707451200000|2024-02-09 04:00:00|1885|1882|1883|1880|1885|1882|1883|1880|15
1707451500000|2024-02-09 04:05:00|1882|1879|1883|1880|1883|1880|1882|1879|50
1707451800000|2024-02-09 04:10:00|||||||||11
1707452100000|2024-02-09 04:15:00|1882|1879|1882|1879|1883|1880|1882|1879|9
1707452400000|2024-02-09 04:20:00|1883|1880|1884|1881|1884|1881|1883|1880|21
1707452700000|2024-02-09 04:25:00|1883|1880|1882|1879|1884|1881|1878|1875|79
1707453000000|2024-02-09 04:30:00|1881|1878|1883|1880|1885|1882|1881|1878|28
1707453300000|2024-02-09 04:35:00|1882|1879|1879|1876|1882|1879|1878|1875|88
1707453600000|2024-02-09 04:40:00|1878|1875|1877|1874|1878|1875|1876|1873|80
1707453900000|2024-02-09 04:45:00|1876|1873|1876|1873|1877|1874|1874|1871|52
1707454200000|2024-02-09 04:50:00|1875|1872|1875|1872|1876|1873|1874|1871|28
1707454500000|2024-02-09 04:55:00|1874|1871|1874|1871|1874|1871|1874|1871|43
1707454800000|2024-02-09 05:00:00|1875|1872|1875|1872|1876|1873|1874|1871|34
1707455100000|2024-02-09 05:05:00|1874|1871|1874|1871|1875|1872|1874|1871|91
1707455400000|2024-02-09 05:10:00|1875|1872|1874|1871|1875|1872|1874|1871|35
1707455700000|2024-02-09 05:15:00|1875|1872|1875|1872|1875|1872|1875|1872|46
1707456000000|2024-02-09 05:20:00|||||||||6
1707456300000|2024-02-09 05:25:00|1874|1871|1874|1871|1876|1873|1874|1871|50
1707456600000|2024-02-09 05:30:00|1875|1872|1875|1872|1877|1874|1874|1871|77
1707456900000|2024-02-09 05:35:00|1876|1873|1875|1872|1876|1873|1874|1871|66
1707457200000|2024-02-09 05:40:00|1874|1871|1876|1873|1876|1873|1874|1871|84
1707457500000|2024-02-09 05:45:00|1877|1874|1875|1872|1878|1875|1874|1871|57
1707457800000|2024-02-09 05:50:00|1874|1871|1874|1871|1874|1871|1874|1871|9
1707458100000|2024-02-09 05:55:00|||||||||44
1707458400000|2024-02-09 06:00:00|1875|1872|1874|1871|1875|1872|1874|1871|76
1707458700000|2024-02-09 06:05:00|||||||||52
1707459000000|2024-02-09 06:10:00|||||||||55
1707459300000|2024-02-09 06:15:00|1875|1872|1875|1872|1875|1872|1874|1871|55
1707459600000|2024-02-09 06:20:00|1874|1871|1874|1871|1875|1872|1874|1871|68
1707459900000|2024-02-09 06:25:00|1876|1873|1874|1871|1876|1873|1874|1871|101
1707460200000|2024-02-09 06:30:00|1875|1872|1873|1870|1875|1872|1872|1869|569
1707460500000|2024-02-09 06:35:00|1872|1869|1862|1859|1873|1870|1862|1859|460
1707460800000|2024-02-09 06:40:00|1861|1858|1863|1860|1863|1860|1855|1852|376
1707461100000|2024-02-09 06:45:00|1864|1861|1859|1856|1866|1863|1859|1856|172
1707461400000|2024-02-09 06:50:00|1858|1855|1859|1856|1862|1859|1858|1855|115
1707461700000|2024-02-09 06:55:00|1858|1855|1855|1852|1858|1855|1852|1849|312
1707462000000|2024-02-09 07:00:00|1854|1851|1858|1855|1859|1856|1854|1851|135
1707462300000|2024-02-09 07:05:00|1859|1856|1856|1853|1859|1856|1855|1852|105
1707462600000|2024-02-09 07:10:00|1855|1852|1847|1844|1855|1852|1846|1843|297
1707462900000|2024-02-09 07:15:00|1848|1845|1846|1843|1848|1845|1841|1838|292
1707463200000|2024-02-09 07:20:00|1845|1842|1846|1843|1847|1844|1842|1839|162
1707463500000|2024-02-09 07:25:00|1845|1842|1844|1841|1848|1845|1843|1840|183
1707463800000|2024-02-09 07:30:00|1843|1840|1845|1842|1848|1845|1843|1840|172
1707464100000|2024-02-09 07:35:00|1846|1843|1839|1836|1846|1843|1837|1834|169
1707464400000|2024-02-09 07:40:00|1840|1837|1841|1838|1843|1840|1837|1834|171
1707464700000|2024-02-09 07:45:00|1840|1837|1838|1835|1841|1838|1837|1834|88
1707465000000|2024-02-09 07:50:00|1839|1836|1842|1839|1844|1841|1839|1836|277
1707465300000|2024-02-09 07:55:00|1843|1840|1843|1840|1845|1842|1840|1837|140
1707465600000|2024-02-09 08:00:00|1842|1839|1840|1837|1842|1839|1838|1835|153
1707465900000|2024-02-09 08:05:00|1841|1838|1841|1838|1842|1839|1840|1837|117
1707466200000|2024-02-09 08:10:00|1840|1837|1838|1835|1841|1838|1837|1834|242
1707466500000|2024-02-09 08:15:00|1839|1836|1838|1835|1842|1839|1838|1835|156
1707466800000|2024-02-09 08:20:00|1839|1836|1842|1839|1842|1839|1838|1835|103
1707467100000|2024-02-09 08:25:00|1841|1838|1843|1840|1843|1840|1840|1837|47
1707467400000|2024-02-09 08:30:00|1842|1839|1840|1837|1843|1840|1840|1837|209
1707467700000|2024-02-09 08:35:00|1839|1836|1842|1839|1843|1840|1839|1836|92
1707468000000|2024-02-09 08:40:00|1841|1838|1844|1841|1844|1841|1839|1836|173
1707468300000|2024-02-09 08:45:00|1843|1840|1841|1838|1844|1841|1840|1837|521
1707468600000|2024-02-09 08:50:00|1840|1837|1840|1837|1841|1838|1839|1836|86
1707468900000|2024-02-09 08:55:00|1839|1836|1840|1837|1840|1837|1838|1835|100
1707469200000|2024-02-09 09:00:00|1839|1836|1839|1836|1840|1837|1839|1836|48
1707469500000|2024-02-09 09:05:00|1840|1837|1838|1835|1840|1837|1838|1835|47
1707469800000|2024-02-09 09:10:00|1837|1834|1839|1836|1839|1836|1837|1834|68
1707470100000|2024-02-09 09:15:00|1840|1837|1847|1844|1847|1844|1840|1837|286
1707470400000|2024-02-09 09:20:00|1846|1843|1846|1843|1848|1845|1845|1842|323
1707470700000|2024-02-09 09:25:00|1847|1844|1847|1844|1847|1844|1844|1841|119
1707471000000|2024-02-09 09:30:00|1846|1843|1845|1842|1848|1845|1844|1841|758
1707471300000|2024-02-09 09:35:00|1846|1843|1845|1842|1847|1844|1845|1842|61
1707471600000|2024-02-09 09:40:00|1846|1843|1843|1840|1846|1843|1843|1840|95
1707471900000|2024-02-09 09:45:00|1844|1841|1844|1841|1844|1841|1841|1838|123
1707472200000|2024-02-09 09:50:00|1843|1840|1843|1840|1844|1841|1843|1840|65
1707472500000|2024-02-09 09:55:00|1842|1839|1841|1838|1843|1840|1841|1838|117
1707472800000|2024-02-09 10:00:00|1840|1837|1839|1836|1841|1838|1838|1835|96
1707473100000|2024-02-09 10:05:00|1840|1837|1837|1834|1840|1837|1836|1833|112
1707473400000|2024-02-09 10:10:00|1838|1835|1836|1833|1838|1835|1836|1833|113
1707473700000|2024-02-09 10:15:00|1837|1834|1837|1834|1837|1834|1836|1833|47
1707474000000|2024-02-09 10:20:00|1836|1833|1840|1837|1840|1837|1836|1833|122
1707474300000|2024-02-09 10:25:00|1841|1838|1843|1840|1844|1841|1841|1838|57
1707474600000|2024-02-09 10:30:00|1842|1839|1842|1839|1843|1840|1841|1838|57
1707474900000|2024-02-09 10:35:00|1841|1838|1846|1843|1846|1843|1841|1838|75
1707475200000|2024-02-09 10:40:00|1847|1844|1845|1842|1848|1845|1844|1841|75
1707475500000|2024-02-09 10:45:00|1844|1841|1846|1843|1846|1843|1844|1841|48
1707475800000|2024-02-09 10:50:00|1845|1842|1842|1839|1846|1843|1842|1839|31
1707476100000|2024-02-09 10:55:00|1841|1838|1843|1840|1843|1840|1841|1838|29
1707476400000|2024-02-09 11:00:00|1844|1841|1839|1836|1844|1841|1839|1836|64
1707476700000|2024-02-09 11:05:00|1838|1835|1841|1838|1841|1838|1837|1834|118
1707477000000|2024-02-09 11:10:00|1842|1839|1845|1842|1846|1843|1842|1839|83
1707477300000|2024-02-09 11:15:00|1846|1843|1851|1848|1851|1848|1845|1842|137
1707477600000|2024-02-09 11:20:00|1853|1850|1858|1855|1860|1857|1853|1850|369
1707477900000|2024-02-09 11:25:00|1857|1854|1855|1852|1858|1855|1854|1851|141
1707478200000|2024-02-09 11:30:00|1857|1854|1857|1854|1859|1856|1853|1850|464
1707478500000|2024-02-09 11:35:00|1856|1853|1859|1856|1860|1857|1855|1852|71
1707478800000|2024-02-09 11:40:00|1858|1855|1858|1855|1860|1857|1858|1855|119
1707479100000|2024-02-09 11:45:00|1857|1854|1861|1858|1861|1858|1855|1852|232
1707479400000|2024-02-09 11:50:00|1860|1857|1856|1853|1860|1857|1856|1853|86
1707479700000|2024-02-09 11:55:00|1857|1854|1855|1852|1857|1854|1855|1852|124
1707480000000|2024-02-09 12:00:00|1856|1853|1858|1855|1860|1857|1855|1852|181
1707480300000|2024-02-09 12:05:00|1859|1856|1860|1857|1863|1860|1858|1855|692
1707480600000|2024-02-09 12:10:00|1859|1856|1862|1859|1862|1859|1855|1852|249
1707480900000|2024-02-09 12:15:00|1861|1858|1866|1863|1867|1864|1860|1857|265
1707481200000|2024-02-09 12:20:00|1868|1865|1871|1868|1871|1868|1866|1863|440
1707481500000|2024-02-09 12:25:00|1872|1869|1868|1865|1872|1869|1866|1863|255
1707481800000|2024-02-09 12:30:00|1867|1864|1861|1858|1867|1864|1860|1857|305
1707482100000|2024-02-09 12:35:00|1862|1859|1861|1858|1863|1860|1861|1858|275
1707482400000|2024-02-09 12:40:00|1862|1859|1870|1867|1871|1868|1862|1859|199
1707482700000|2024-02-09 12:45:00|1871|1868|1861|1858|1872|1869|1860|1857|473
1707483000000|2024-02-09 12:50:00|1862|1859|1864|1861|1869|1866|1860|1857|392
1707483300000|2024-02-09 12:55:00|1865|1862|1869|1866|1872|1869|1864|1861|322
1707483600000|2024-02-09 13:00:00|1868|1865|1872|1869|1872|1869|1865|1862|641
1707483900000|2024-02-09 13:05:00|1871|1868|1870|1867|1873|1870|1861|1858|626
1707484200000|2024-02-09 13:10:00|1869|1866|1869|1866|1871|1868|1864|1861|763
1707484500000|2024-02-09 13:15:00|1868|1865|1866|1863|1870|1867|1864|1861|659
1707484800000|2024-02-09 13:20:00|1864|1861|1874|1871|1874|1871|1861|1858|839
1707485100000|2024-02-09 13:25:00|1875|1872|1882|1879|1883|1880|1874|1871|801
1707485400000|2024-02-09 13:30:00|1881|1878|1880|1877|1884|1881|1879|1876|642
1707485700000|2024-02-09 13:35:00|1881|1878|1881|1878|1885|1882|1879|1876|588
1707486000000|2024-02-09 13:40:00|1880|1877|1883|1880|1884|1881|1879|1876|401
1707486300000|2024-02-09 13:45:00|1884|1881|1877|1874|1886|1883|1872|1869|688
1707486600000|2024-02-09 13:50:00|1878|1875|1878|1875|1881|1878|1875|1872|1235
1707486900000|2024-02-09 13:55:00|1879|1876|1889|1886|1889|1886|1878|1875|741
1707487200000|2024-02-09 14:00:00|1888|1885|1881|1878|1892|1889|1878|1875|1187
1707487500000|2024-02-09 14:05:00|1882|1879|1890|1887|1894|1891|1881|1878|853
1707487800000|2024-02-09 14:10:00|1889|1886|1891|1888|1892|1889|1886|1883|782
1707488100000|2024-02-09 14:15:00|1892|1889|1893|1890|1894|1891|1887|1884|801
1707488400000|2024-02-09 14:20:00|1895|1892|1897|1894|1899|1896|1891|1888|1347
1707488700000|2024-02-09 14:25:00|1898|1895|1895|1892|1898|1895|1893|1890|1144
1707489000000|2024-02-09 14:30:00|1894|1891|1899|1896|1901|1898|1892|1889|896
1707489300000|2024-02-09 14:35:00|1898|1895|1899|1896|1901|1898|1898|1895|698
1707489600000|2024-02-09 14:40:00|1898|1895|1890|1887|1899|1896|1888|1885|1998
1707489900000|2024-02-09 14:45:00|1891|1888|1882|1879|1891|1888|1881|1878|847
1707490200000|2024-02-09 14:50:00|1881|1878|1886|1883|1888|1885|1881|1878|738
1707490500000|2024-02-09 14:55:00|1885|1882|1879|1876|1886|1883|1879|1876|960
1707490800000|2024-02-09 15:00:00|1880|1877|1880|1877|1880|1877|1876|1873|835
1707491100000|2024-02-09 15:05:00|1879|1876|1886|1883|1886|1883|1879|1876|738
1707491400000|2024-02-09 15:10:00|1885|1882|1882|1879|1886|1883|1881|1878|835
1707491700000|2024-02-09 15:15:00|1883|1880|1880|1877|1885|1882|1876|1873|511
1707492000000|2024-02-09 15:20:00|1879|1876|1883|1880|1884|1881|1879|1876|1112
1707492300000|2024-02-09 15:25:00|1882|1879|1881|1878|1884|1881|1880|1877|611
1707492600000|2024-02-09 15:30:00|1880|1877|1875|1872|1881|1878|1873|1870|2067
1707492900000|2024-02-09 15:35:00|1874|1871|1875|1872|1877|1874|1872|1869|842
1707493200000|2024-02-09 15:40:00|1876|1873|1868|1865|1877|1874|1867|1864|1328
1707493500000|2024-02-09 15:45:00|1867|1864|1863|1860|1868|1865|1860|1857|938
1707493800000|2024-02-09 15:50:00|1864|1861|1870|1867|1873|1870|1861|1858|945
1707494100000|2024-02-09 15:55:00|1869|1866|1872|1869|1872|1869|1866|1863|555
1707494400000|2024-02-09 16:00:00|1871|1868|1875|1872|1877|1874|1868|1865|1218
1707494700000|2024-02-09 16:05:00|1874|1871|1867|1864|1875|1872|1864|1861|495
1707495000000|2024-02-09 16:10:00|1866|1863|1864|1861|1869|1866|1863|1860|608
1707495300000|2024-02-09 16:15:00|1865|1862|1870|1867|1873|1870|1864|1861|869
1707495600000|2024-02-09 16:20:00|1871|1868|1872|1869|1876|1873|1869|1866|810
1707495900000|2024-02-09 16:25:00|1873|1870|1874|1871|1876|1873|1871|1868|778
1707496200000|2024-02-09 16:30:00|1873|1870|1870|1867|1876|1873|1870|1867|1016
1707496500000|2024-02-09 16:35:00|1871|1868|1868|1865|1873|1870|1864|1861|1170
1707496800000|2024-02-09 16:40:00|1867|1864|1870|1867|1871|1868|1867|1864|1156
1707497100000|2024-02-09 16:45:00|1869|1866|1874|1871|1874|1871|1869|1866|487
1707497400000|2024-02-09 16:50:00|1873|1870|1868|1865|1873|1870|1868|1865|627
1707497700000|2024-02-09 16:55:00|1869|1866|1872|1869|1872|1869|1866|1863|1044
1707498000000|2024-02-09 17:00:00|1873|1870|1872|1869|1875|1872|1869|1866|616
1707498300000|2024-02-09 17:05:00|1871|1868|1867|1864|1876|1873|1867|1864|896
1707498600000|2024-02-09 17:10:00|1868|1865|1863|1860|1870|1867|1863|1860|996
1707498900000|2024-02-09 17:15:00|1864|1861|1862|1859|1864|1861|1860|1857|1851
1707499200000|2024-02-09 17:20:00|1860|1857|1854|1851|1861|1858|1854|1851|1561
1707499500000|2024-02-09 17:25:00|1853|1850|1860|1857|1861|1858|1853|1850|642
1707499800000|2024-02-09 17:30:00|1859|1856|1858|1855|1860|1857|1855|1852|681
1707500100000|2024-02-09 17:35:00|1857|1854|1857|1854|1859|1856|1856|1853|1247
1707500400000|2024-02-09 17:40:00|1858|1855|1864|1861|1864|1861|1858|1855|616
1707500700000|2024-02-09 17:45:00|1863|1860|1864|1861|1866|1863|1862|1859|607
1707501000000|2024-02-09 17:50:00|1863|1860|1859|1856|1864|1861|1858|1855|1441
1707501300000|2024-02-09 17:55:00|1857|1854|1859|1856|1859|1856|1853|1850|1538
1707501600000|2024-02-09 18:00:00|1858|1855|1858|1855|1863|1860|1857|1854|454
1707501900000|2024-02-09 18:05:00|1859|1856|1854|1851|1859|1856|1854|1851|460
1707502200000|2024-02-09 18:10:00|1853|1850|1855|1852|1856|1853|1851|1848|909
1707502500000|2024-02-09 18:15:00|1854|1851|1854|1851|1855|1852|1853|1850|933
1707502800000|2024-02-09 18:20:00|1855|1852|1855|1852|1858|1855|1855|1852|694
1707503100000|2024-02-09 18:25:00|1854|1851|1855|1852|1857|1854|1853|1850|1348
1707503400000|2024-02-09 18:30:00|1854|1851|1862|1859|1863|1860|1854|1851|1501
1707503700000|2024-02-09 18:35:00|1863|1860|1862|1859|1864|1861|1859|1856|1252
1707504000000|2024-02-09 18:40:00|1861|1858|1859|1856|1863|1860|1857|1854|1336
1707504300000|2024-02-09 18:45:00|1860|1857|1861|1858|1865|1862|1859|1856|876
1707504600000|2024-02-09 18:50:00|1862|1859|1858|1855|1863|1860|1856|1853|926
1707504900000|2024-02-09 18:55:00|1857|1854|1860|1857|1862|1859|1857|1854|907
1707505200000|2024-02-09 19:00:00|1859|1856|1867|1864|1867|1864|1859|1856|1162
1707505500000|2024-02-09 19:05:00|1866|1863|1864|1861|1867|1864|1861|1858|2414
1707505800000|2024-02-09 19:10:00|1863|1860|1868|1865|1871|1868|1861|1858|1201
1707506100000|2024-02-09 19:15:00|1867|1864|1870|1867|1875|1872|1866|1863|1199
1707506400000|2024-02-09 19:20:00|1871|1868|1873|1870|1876|1873|1869|1866|1578
1707506700000|2024-02-09 19:25:00|1872|1869|1864|1861|1878|1875|1862|1859|6023
1707507000000|2024-02-09 19:30:00|1865|1862|1867|1864|1868|1865|1863|1860|1616
1707507300000|2024-02-09 19:35:00|1868|1865|1866|1863|1868|1865|1864|1861|855
1707507600000|2024-02-09 19:40:00|1865|1862|1869|1866|1870|1867|1865|1862|472
1707507900000|2024-02-09 19:45:00|1870|1867|1869|1866|1873|1870|1868|1865|675
1707508200000|2024-02-09 19:50:00|1868|1865|1869|1866|1869|1866|1866|1863|312
1707508500000|2024-02-09 19:55:00|1870|1867|1872|1869|1873|1870|1870|1867|276
1707508800000|2024-02-09 20:00:00|1873|1870|1873|1870|1873|1870|1870|1867|204
1707509100000|2024-02-09 20:05:00|1874|1871|1873|1870|1874|1871|1872|1869|444
1707509400000|2024-02-09 20:10:00|1874|1871|1872|1869|1874|1871|1871|1868|189
1707509700000|2024-02-09 20:15:00|1873|1870|1873|1870|1873|1870|1870|1867|207
1707510000000|2024-02-09 20:20:00|1874|1871|1872|1869|1874|1871|1872|1869|151
1707510300000|2024-02-09 20:25:00|1873|1870|1872|1869|1874|1871|1871|1868|200
1707510600000|2024-02-09 20:30:00|1873|1870|1872|1869|1873|1870|1872|1869|861
1707510900000|2024-02-09 20:35:00|1874|1871|1876|1873|1877|1874|1873|1870|965
1707511200000|2024-02-09 20:40:00|1875|1872|1872|1869|1875|1872|1872|1869|383
1707511500000|2024-02-09 20:45:00|1871|1868|1870|1867|1873|1870|1870|1867|192
1707511800000|2024-02-09 20:50:00|1869|1866|1869|1866|1870|1867|1867|1864|243
1707512100000|2024-02-09 20:55:00|1870|1867|1868|1865|1870|1867|1868|1865|242
1707512400000|2024-02-09 21:00:00|1867|1864|1871|1868|1871|1868|1867|1864|150
1707512700000|2024-02-09 21:05:00|1872|1869|1874|1871|1874|1871|1872|1869|136
1707513000000|2024-02-09 21:10:00|1873|1870|1875|1872|1876|1873|1873|1870|206
1707513300000|2024-02-09 21:15:00|1876|1873|1878|1875|1880|1877|1875|1872|281
1707513600000|2024-02-09 21:20:00|1879|1876|1879|1876|1879|1876|1879|1876|145
1707513900000|2024-02-09 21:25:00|1878|1875|1879|1876|1879|1876|1878|1875|128
1707514200000|2024-02-09 21:30:00|1878|1875|1882|1879|1883|1880|1878|1875|194
1707514500000|2024-02-09 21:35:00|1881|1878|1880|1877|1881|1878|1879|1876|77
1707514800000|2024-02-09 21:40:00|1879|1876|1878|1875|1879|1876|1878|1875|203
1707515100000|2024-02-09 21:45:00|1879|1876|1879|1876|1880|1877|1879|1876|69
1707515400000|2024-02-09 21:50:00|1878|1875|1878|1875|1879|1876|1877|1874|153
1707515700000|2024-02-09 21:55:00|1879|1876|1879|1876|1880|1877|1877|1874|200
1707692400000|2024-02-11 23:00:00|1823|1820|1822|1819|1828|1825|1811|1806|716
1707692700000|2024-02-11 23:05:00|1823|1820|1822|1819|1827|1824|1822|1819|151
1707693000000|2024-02-11 23:10:00|1823|1820|1818|1815|1823|1820|1812|1809|210
1707693300000|2024-02-11 23:15:00|1819|1816|1823|1820|1823|1820|1818|1815|133
1707693600000|2024-02-11 23:20:00|1822|1819|1823|1820|1823|1820|1819|1816|82
1707693900000|2024-02-11 23:25:00|1824|1821|1825|1822|1826|1823|1823|1820|115
1707694200000|2024-02-11 23:30:00|1826|1823|1828|1825|1828|1825|1825|1822|182
1707694500000|2024-02-11 23:35:00|1829|1826|1828|1825|1829|1826|1828|1825|54
1707694800000|2024-02-11 23:40:00|1829|1826|1830|1827|1830|1827|1828|1825|133
1707695100000|2024-02-11 23:45:00|1831|1828|1832|1829|1832|1829|1830|1827|69
1707695400000|2024-02-11 23:50:00|1831|1828|1831|1828|1833|1830|1830|1827|59
1707695700000|2024-02-11 23:55:00|1830|1827|1824|1821|1830|1827|1822|1819|118
1707696000000|2024-02-12 00:00:00|1823|1820|1824|1821|1824|1821|1823|1820|37
1707696300000|2024-02-12 00:05:00|1825|1822|1825|1822|1826|1823|1824|1821|30
1707696600000|2024-02-12 00:10:00|1824|1821|1824|1821|1826|1823|1824|1821|38
1707696900000|2024-02-12 00:15:00|1823|1820|1824|1821|1824|1821|1822|1819|43
1707697200000|2024-02-12 00:20:00|1823|1820|1823|1820|1824|1821|1822|1819|52
1707697500000|2024-02-12 00:25:00|1824|1821|1824|1821|1824|1821|1823|1820|14
1707697800000|2024-02-12 00:30:00|1823|1820|1823|1820|1823|1820|1823|1820|10
1707698100000|2024-02-12 00:35:00|1822|1819|1822|1819|1823|1820|1821|1818|154
1707698400000|2024-02-12 00:40:00|1823|1820|1823|1820|1823|1820|1822|1819|16
1707698700000|2024-02-12 00:45:00|1824|1821|1824|1821|1824|1821|1824|1821|27
1707699000000|2024-02-12 00:50:00|||||||||2
1707699300000|2024-02-12 00:55:00|1825|1822|1825|1822|1825|1822|1825|1822|14
1707699600000|2024-02-12 01:00:00|1826|1823|1826|1823|1827|1824|1826|1823|88
1707699900000|2024-02-12 01:05:00|1827|1824|1829|1826|1829|1826|1825|1822|76
1707700200000|2024-02-12 01:10:00|1830|1827|1829|1826|1830|1827|1828|1825|50
1707700500000|2024-02-12 01:15:00|1830|1827|1829|1826|1830|1827|1827|1824|57
1707700800000|2024-02-12 01:20:00|1828|1825|1826|1823|1828|1825|1826|1823|32
1707701100000|2024-02-12 01:25:00|1825|1822|1826|1823|1827|1824|1825|1822|41
1707701400000|2024-02-12 01:30:00|1827|1824|1826|1823|1827|1824|1826|1823|45
1707701700000|2024-02-12 01:35:00|1825|1822|1825|1822|1825|1822|1824|1821|39
1707702000000|2024-02-12 01:40:00|1826|1823|1827|1824|1827|1824|1824|1821|30
1707702300000|2024-02-12 01:45:00|1826|1823|1827|1824|1827|1824|1826|1823|14
1707702600000|2024-02-12 01:50:00|1828|1825|1826|1823|1828|1825|1826|1823|29
1707702900000|2024-02-12 01:55:00|1825|1822|1824|1821|1825|1822|1823|1820|52
1707703200000|2024-02-12 02:00:00|1823|1820|1826|1823|1826|1823|1823|1820|18
1707703500000|2024-02-12 02:05:00|1825|1822|1824|1821|1826|1823|1823|1820|18
1707703800000|2024-02-12 02:10:00|1825|1822|1826|1823|1826|1823|1825|1822|19
1707704100000|2024-02-12 02:15:00|1825|1822|1825|1822|1825|1822|1824|1821|17
1707704400000|2024-02-12 02:20:00|1824|1821|1825|1822|1825|1822|1824|1821|6
1707704700000|2024-02-12 02:25:00|1824|1821|1823|1820|1825|1822|1820|1817|76
1707705000000|2024-02-12 02:30:00|1824|1821|1821|1818|1824|1821|1821|1818|22
1707705300000|2024-02-12 02:35:00|1822|1819|1822|1819|1823|1820|1821|1818|47
1707705600000|2024-02-12 02:40:00|1823|1820|1823|1820|1823|1820|1822|1819|32
1707705900000|2024-02-12 02:45:00|1822|1819|1822|1819|1822|1819|1822|1819|19
1707706200000|2024-02-12 02:50:00|1821|1818|1821|1818|1821|1818|1821|1818|18
1707706500000|2024-02-12 02:55:00|1822|1819|1822|1819|1822|1819|1822|1819|10
1707706800000|2024-02-12 03:00:00|1821|1818|1821|1818|1821|1818|1820|1817|39
1707707100000|2024-02-12 03:05:00|1822|1819|1822|1819|1822|1819|1822|1819|6
1707707400000|2024-02-12 03:10:00|1823|1820|1822|1819|1823|1820|1822|1819|15
1707707700000|2024-02-12 03:15:00|1823|1820|1822|1819|1823|1820|1821|1818|17
1707708000000|2024-02-12 03:20:00|1823|1820|1824|1821|1824|1821|1822|1819|25
1707708300000|2024-02-12 03:25:00|1826|1823|1823|1820|1826|1823|1823|1820|7
1707708600000|2024-02-12 03:30:00|1824|1821|1825|1822|1825|1822|1823|1820|14
1707708900000|2024-02-12 03:35:00|1826|1823|1826|1823|1826|1823|1825|1822|17
1707709200000|2024-02-12 03:40:00|1827|1824|1828|1825|1828|1825|1827|1824|27
1707709500000|2024-02-12 03:45:00|1829|1826|1830|1827|1830|1827|1828|1825|29
1707709800000|2024-02-12 03:50:00|1829|1826|1829|1826|1829|1826|1828|1825|31
1707710100000|2024-02-12 03:55:00|1828|1825|1828|1825|1829|1826|1828|1825|19
1707710400000|2024-02-12 04:00:00|1827|1824|1827|1824|1828|1825|1826|1823|27
1707710700000|2024-02-12 04:05:00|1828|1825|1830|1827|1830|1827|1828|1825|32
1707711000000|2024-02-12 04:10:00|||||||||4
1707711300000|2024-02-12 04:15:00|1829|1826|1833|1830|1833|1830|1829|1826|31
1707711600000|2024-02-12 04:20:00|1832|1829|1833|1830|1833|1830|1832|1829|16
1707711900000|2024-02-12 04:25:00|||||||||22
1707712200000|2024-02-12 04:30:00|1832|1829|1832|1829|1833|1830|1832|1829|17
1707712500000|2024-02-12 04:35:00|1833|1830|1833|1830|1833|1830|1833|1830|10
1707712800000|2024-02-12 04:40:00|1832|1829|1828|1825|1833|1830|1828|1825|35
1707713100000|2024-02-12 04:45:00|1827|1824|1827|1824|1828|1825|1827|1824|19
1707713400000|2024-02-12 04:50:00|1826|1823|1826|1823|1827|1824|1826|1823|27
1707713700000|2024-02-12 04:55:00|1825|1822|1827|1824|1828|1825|1825|1822|35
1707714000000|2024-02-12 05:00:00|||||||||19
1707714300000|2024-02-12 05:05:00|1826|1823|1827|1824|1827|1824|1826|1823|20
1707714600000|2024-02-12 05:10:00|1828|1825|1827|1824|1828|1825|1827|1824|26
1707714900000|2024-02-12 05:15:00|1828|1825|1828|1825|1828|1825|1828|1825|4
1707715200000|2024-02-12 05:20:00|1829|1826|1831|1828|1831|1828|1829|1826|50
1707715500000|2024-02-12 05:25:00|1830|1827|1831|1828|1831|1828|1830|1827|16
1707715800000|2024-02-12 05:30:00|1826|1823|1824|1821|1827|1824|1823|1820|87
1707716100000|2024-02-12 05:35:00|1825|1822|1826|1823|1826|1823|1825|1822|27
1707716400000|2024-02-12 05:40:00|1825|1822|1825|1822|1826|1823|1825|1822|164
1707716700000|2024-02-12 05:45:00|1824|1821|1826|1823|1826|1823|1824|1821|27
1707717000000|2024-02-12 05:50:00|1827|1824|1827|1824|1827|1824|1826|1823|15
1707717300000|2024-02-12 05:55:00|1826|1823|1827|1824|1827|1824|1826|1823|7
1707717600000|2024-02-12 06:00:00|1826|1823|1826|1823|1828|1825|1824|1821|89
1707717900000|2024-02-12 06:05:00|1827|1824|1827|1824|1827|1824|1826|1823|16
1707718200000|2024-02-12 06:10:00|1828|1825|1828|1825|1828|1825|1827|1824|30
1707718500000|2024-02-12 06:15:00|1829|1826|1827|1824|1829|1826|1827|1824|35
1707718800000|2024-02-12 06:20:00|1828|1825|1825|1822|1828|1825|1825|1822|52
1707719100000|2024-02-12 06:25:00|1826|1823|1827|1824|1828|1825|1826|1823|14
1707719400000|2024-02-12 06:30:00|1828|1825|1829|1826|1829|1826|1828|1825|22
1707719700000|2024-02-12 06:35:00|1828|1825|1828|1825|1828|1825|1828|1825|30
1707720000000|2024-02-12 06:40:00|1829|1826|1827|1824|1829|1826|1826|1823|34
1707720300000|2024-02-12 06:45:00|1826|1823|1827|1824|1828|1825|1826|1823|34
1707720600000|2024-02-12 06:50:00|1826|1823|1827|1824|1828|1825|1826|1823|7
1707720900000|2024-02-12 06:55:00|1828|1825|1828|1825|1828|1825|1827|1824|25
1707721200000|2024-02-12 07:00:00|1827|1824|1826|1823|1828|1825|1825|1822|57
1707721500000|2024-02-12 07:05:00|1825|1822|1823|1820|1825|1822|1822|1819|42
1707721800000|2024-02-12 07:10:00|1822|1819|1820|1817|1822|1819|1817|1814|84
1707722100000|2024-02-12 07:15:00|1818|1815|1816|1813|1820|1817|1815|1812|100
1707722400000|2024-02-12 07:20:00|1817|1814|1819|1816|1819|1816|1817|1814|207
1707722700000|2024-02-12 07:25:00|1818|1815|1820|1817|1820|1817|1816|1813|120
1707723000000|2024-02-12 07:30:00|1819|1816|1827|1824|1827|1824|1819|1816|69
1707723300000|2024-02-12 07:35:00|1828|1825|1826|1823|1831|1828|1825|1822|137
1707723600000|2024-02-12 07:40:00|1825|1822|1830|1827|1831|1828|1825|1822|117
1707723900000|2024-02-12 07:45:00|1831|1828|1834|1831|1837|1834|1831|1828|241
1707724200000|2024-02-12 07:50:00|1835|1832|1834|1831|1837|1834|1833|1830|270
1707724500000|2024-02-12 07:55:00|1833|1830|1834|1831|1835|1832|1832|1829|143
1707724800000|2024-02-12 08:00:00|1835|1832|1835|1832|1838|1835|1832|1829|150
1707725100000|2024-02-12 08:05:00|1836|1833|1834|1831|1836|1833|1834|1831|121
1707725400000|2024-02-12 08:10:00|1833|1830|1833|1830|1835|1832|1833|1830|201
1707725700000|2024-02-12 08:15:00|1832|1829|1835|1832|1836|1833|1832|1829|187
1707726000000|2024-02-12 08:20:00|1834|1831|1835|1832|1835|1832|1834|1831|95
1707726300000|2024-02-12 08:25:00|1834|1831|1835|1832|1835|1832|1834|1831|63
1707726600000|2024-02-12 08:30:00|1836|1833|1838|1835|1838|1835|1836|1833|150
1707726900000|2024-02-12 08:35:00|1839|1836|1838|1835|1839|1836|1837|1834|111
1707727200000|2024-02-12 08:40:00|1839|1836|1839|1836|1839|1836|1838|1835|96
1707727500000|2024-02-12 08:45:00|1838|1835|1839|1836|1839|1836|1837|1834|71
1707727800000|2024-02-12 08:50:00|||||||||46
1707728100000|2024-02-12 08:55:00|1838|1835|1840|1837|1840|1837|1836|1833|156
1707728400000|2024-02-12 09:00:00|1839|1836|1843|1840|1843|1840|1838|1835|205
1707728700000|2024-02-12 09:05:00|1844|1841|1842|1839|1846|1843|1841|1838|149
1707729000000|2024-02-12 09:10:00|1843|1840|1841|1838|1843|1840|1840|1837|89
1707729300000|2024-02-12 09:15:00|1840|1837|1841|1838|1841|1838|1839|1836|116
1707729600000|2024-02-12 09:20:00|1840|1837|1844|1841|1845|1842|1840|1837|126
1707729900000|2024-02-12 09:25:00|1843|1840|1846|1843|1846|1843|1843|1840|95
1707730200000|2024-02-12 09:30:00|1847|1844|1847|1844|1848|1845|1846|1843|131
1707730500000|2024-02-12 09:35:00|1849|1846|1846|1843|1849|1846|1846|1843|80
1707730800000|2024-02-12 09:40:00|1844|1841|1843|1840|1845|1842|1843|1840|64
1707731100000|2024-02-12 09:45:00|1844|1841|1844|1841|1844|1841|1842|1839|54
1707731400000|2024-02-12 09:50:00|1843|1840|1843|1840|1844|1841|1842|1839|72
1707731700000|2024-02-12 09:55:00|1842|1839|1847|1844|1847|1844|1842|1839|115
1707732000000|2024-02-12 10:00:00|1846|1843|1847|1844|1847|1844|1846|1843|159
1707732300000|2024-02-12 10:05:00|1849|1846|1849|1846|1851|1848|1848|1845|140
1707732600000|2024-02-12 10:10:00|1850|1847|1855|1852|1856|1853|1850|1847|213
1707732900000|2024-02-12 10:15:00|1856|1853|1852|1849|1856|1853|1851|1848|141
1707733200000|2024-02-12 10:20:00|1853|1850|1854|1851|1855|1852|1851|1848|176
1707733500000|2024-02-12 10:25:00|1853|1850|1855|1852|1855|1852|1853|1850|73
1707733800000|2024-02-12 10:30:00|1854|1851|1858|1855|1859|1856|1854|1851|128
1707734100000|2024-02-12 10:35:00|1859|1856|1860|1857|1860|1857|1858|1855|87
1707734400000|2024-02-12 10:40:00|1859|1856|1863|1860|1863|1860|1859|1856|36
1707734700000|2024-02-12 10:45:00|1862|1859|1862|1859|1863|1860|1862|1859|25
1707735000000|2024-02-12 10:50:00|1863|1860|1863|1860|1863|1860|1862|1859|50
1707735300000|2024-02-12 10:55:00|1862|1859|1863|1860|1863|1860|1862|1859|54
1707735600000|2024-02-12 11:00:00|1864|1861|1860|1857|1864|1861|1860|1857|110
1707735900000|2024-02-12 11:05:00|1858|1855|1857|1854|1860|1857|1856|1853|59
1707736200000|2024-02-12 11:10:00|1856|1853|1852|1849|1857|1854|1851|1848|88
1707736500000|2024-02-12 11:15:00|1853|1850|1851|1848|1853|1850|1850|1847|82
1707736800000|2024-02-12 11:20:00|1849|1846|1843|1840|1849|1846|1842|1839|263
1707737100000|2024-02-12 11:25:00|1844|1841|1843|1840|1848|1845|1842|1839|109
1707737400000|2024-02-12 11:30:00|1844|1841|1849|1846|1849|1846|1844|1841|75
1707737700000|2024-02-12 11:35:00|1850|1847|1840|1837|1851|1848|1840|1837|121
1707738000000|2024-02-12 11:40:00|1841|1838|1842|1839|1844|1841|1839|1836|81
1707738300000|2024-02-12 11:45:00|1841|1838|1845|1842|1845|1842|1838|1835|133
1707738600000|2024-02-12 11:50:00|1846|1843|1844|1841|1850|1847|1844|1841|143
1707738900000|2024-02-12 11:55:00|1843|1840|1847|1844|1848|1845|1843|1840|93
1707739200000|2024-02-12 12:00:00|1846|1843|1846|1843|1850|1847|1846|1843|148
1707739500000|2024-02-12 12:05:00|1847|1844|1852|1849|1852|1849|1846|1843|142
1707739800000|2024-02-12 12:10:00|1851|1848|1853|1850|1855|1852|1851|1848|115
1707740100000|2024-02-12 12:15:00|1854|1851|1848|1845|1855|1852|1848|1845|245
1707740400000|2024-02-12 12:20:00|1847|1844|1839|1836|1850|1847|1837|1834|327
1707740700000|2024-02-12 12:25:00|1840|1837|1842|1839|1844|1841|1840|1837|129
1707741000000|2024-02-12 12:30:00|1843|1840|1839|1836|1843|1840|1837|1834|304
1707741300000|2024-02-12 12:35:00|1840|1837|1845|1842|1848|1845|1840|1837|144
1707741600000|2024-02-12 12:40:00|1846|1843|1854|1851|1855|1852|1843|1840|214
1707741900000|2024-02-12 12:45:00|1855|1852|1856|1853|1862|1859|1850|1847|482
1707742200000|2024-02-12 12:50:00|1858|1855|1863|1860|1866|1863|1857|1854|627
1707742500000|2024-02-12 12:55:00|1862|1859|1855|1852|1863|1860|1854|1851|364
1707742800000|2024-02-12 13:00:00|1854|1851|1859|1856|1864|1861|1853|1850|833
1707743100000|2024-02-12 13:05:00|1858|1855|1867|1864|1867|1864|1858|1855|1117
1707743400000|2024-02-12 13:10:00|1866|1863|1867|1864|1868|1865|1862|1859|1478
1707743700000|2024-02-12 13:15:00|1868|1865|1867|1864|1870|1867|1864|1861|356
1707744000000|2024-02-12 13:20:00|1868|1865|1869|1866|1869|1866|1864|1861|375
1707744300000|2024-02-12 13:25:00|1870|1867|1870|1867|1872|1869|1868|1865|358
1707744600000|2024-02-12 13:30:00|1871|1868|1857|1854|1871|1868|1856|1853|963
1707744900000|2024-02-12 13:35:00|1858|1855|1857|1854|1860|1857|1856|1853|597
1707745200000|2024-02-12 13:40:00|1858|1855|1854|1851|1860|1857|1854|1851|629
1707745500000|2024-02-12 13:45:00|1853|1850|1849|1846|1856|1853|1847|1844|567
1707745800000|2024-02-12 13:50:00|1848|1845|1848|1845|1853|1850|1847|1844|699
1707746100000|2024-02-12 13:55:00|1849|1846|1849|1846|1853|1850|1846|1843|752
1707746400000|2024-02-12 14:00:00|1850|1847|1858|1855|1859|1856|1847|1844|2639
1707746700000|2024-02-12 14:05:00|1857|1854|1847|1844|1858|1855|1845|1842|947
1707747000000|2024-02-12 14:10:00|1848|1845|1850|1847|1855|1852|1846|1843|1165
1707747300000|2024-02-12 14:15:00|1851|1848|1853|1850|1855|1852|1848|1845|916
1707747600000|2024-02-12 14:20:00|1851|1848|1855|1852|1855|1852|1849|1846|765
1707747900000|2024-02-12 14:25:00|1856|1853|1856|1853|1862|1859|1855|1852|3488
1707748200000|2024-02-12 14:30:00|1855|1852|1847|1844|1855|1852|1847|1844|930
1707748500000|2024-02-12 14:35:00|1848|1845|1853|1850|1859|1856|1848|1845|1372
1707748800000|2024-02-12 14:40:00|1854|1851|1860|1857|1860|1857|1850|1847|556
1707749100000|2024-02-12 14:45:00|1859|1856|1860|1857|1860|1857|1857|1854|1093
1707749400000|2024-02-12 14:50:00|1859|1856|1860|1857|1860|1857|1856|1853|1131
1707749700000|2024-02-12 14:55:00|1859|1856|1872|1869|1872|1869|1857|1854|1292
1707750000000|2024-02-12 15:00:00|1871|1868|1869|1866|1878|1875|1869|1866|1497
1707750300000|2024-02-12 15:05:00|1870|1867|1864|1861|1871|1868|1862|1859|1025
1707750600000|2024-02-12 15:10:00|1863|1860|1861|1858|1863|1860|1859|1856|975
1707750900000|2024-02-12 15:15:00|1862|1859|1860|1857|1863|1860|1857|1854|971
1707751200000|2024-02-12 15:20:00|1861|1858|1859|1856|1864|1861|1859|1856|1002
1707751500000|2024-02-12 15:25:00|1858|1855|1858|1855|1859|1856|1856|1853|630
1707751800000|2024-02-12 15:30:00|1859|1856|1856|1853|1861|1858|1856|1853|568
1707752100000|2024-02-12 15:35:00|1857|1854|1851|1848|1857|1854|1851|1848|670
1707752400000|2024-02-12 15:40:00|1852|1849|1850|1847|1854|1851|1849|1846|681
1707752700000|2024-02-12 15:45:00|1851|1848|1851|1848|1852|1849|1850|1847|575
1707753000000|2024-02-12 15:50:00|1850|1847|1840|1837|1851|1848|1839|1836|1828
1707753300000|2024-02-12 15:55:00|1841|1838|1843|1840|1844|1841|1839|1836|622
1707753600000|2024-02-12 16:00:00|1842|1839|1841|1838|1845|1842|1841|1838|542
1707753900000|2024-02-12 16:05:00|1842|1839|1843|1840|1844|1841|1841|1838|493
1707754200000|2024-02-12 16:10:00|1842|1839|1844|1841|1846|1843|1842|1839|550
1707754500000|2024-02-12 16:15:00|1845|1842|1846|1843|1847|1844|1844|1841|877
1707754800000|2024-02-12 16:20:00|1845|1842|1841|1838|1848|1845|1841|1838|463
1707755100000|2024-02-12 16:25:00|1842|1839|1840|1837|1844|1841|1838|1835|1427
1707755400000|2024-02-12 16:30:00|1839|1836|1838|1835|1841|1838|1837|1834|1154
1707755700000|2024-02-12 16:35:00|1836|1833|1833|1830|1836|1833|1831|1828|875
1707756000000|2024-02-12 16:40:00|1834|1831|1833|1830|1836|1833|1832|1829|708
1707756300000|2024-02-12 16:45:00|1834|1831|1836|1833|1837|1834|1831|1828|629
1707756600000|2024-02-12 16:50:00|1837|1834|1842|1839|1842|1839|1836|1833|527
1707756900000|2024-02-12 16:55:00|1843|1840|1841|1838|1846|1843|1839|1836|563
1707757200000|2024-02-12 17:00:00|1842|1839|1838|1835|1843|1840|1836|1833|607
1707757500000|2024-02-12 17:05:00|1837|1834|1828|1825|1838|1835|1828|1825|829
1707757800000|2024-02-12 17:10:00|1829|1826|1830|1827|1830|1827|1826|1823|742
1707758100000|2024-02-12 17:15:00|1831|1828|1825|1822|1831|1828|1825|1822|898
1707758400000|2024-02-12 17:20:00|1824|1821|1825|1822|1828|1825|1824|1821|717
1707758700000|2024-02-12 17:25:00|1824|1821|1824|1821|1825|1822|1823|1820|901
1707759000000|2024-02-12 17:30:00|1823|1820|1828|1825|1829|1826|1821|1818|954
1707759300000|2024-02-12 17:35:00|1827|1824|1829|1826|1829|1826|1826|1823|514
1707759600000|2024-02-12 17:40:00|1830|1827|1831|1828|1832|1829|1829|1826|719
1707759900000|2024-02-12 17:45:00|1830|1827|1829|1826|1831|1828|1829|1826|447
1707760200000|2024-02-12 17:50:00|1830|1827|1827|1824|1831|1828|1826|1823|442
1707760500000|2024-02-12 17:55:00|1826|1823|1825|1822|1827|1824|1824|1821|1574
1707760800000|2024-02-12 18:00:00|1824|1821|1823|1820|1824|1821|1820|1817|772
1707761100000|2024-02-12 18:05:00|1822|1819|1825|1822|1825|1822|1820|1817|1010
1707761400000|2024-02-12 18:10:00|1824|1821|1824|1821|1827|1824|1823|1820|620
1707761700000|2024-02-12 18:15:00|1823|1820|1818|1815|1824|1821|1817|1814|795
1707762000000|2024-02-12 18:20:00|1819|1816|1816|1813|1819|1816|1815|1812|960
1707762300000|2024-02-12 18:25:00|1815|1812|1816|1813|1818|1815|1814|1811|1056
1707762600000|2024-02-12 18:30:00|1817|1814|1811|1808|1817|1814|1811|1808|1024
1707762900000|2024-02-12 18:35:00|1810|1807|1811|1808|1814|1811|1809|1806|769
1707763200000|2024-02-12 18:40:00|1810|1807|1811|1808|1812|1809|1807|1804|481
1707763500000|2024-02-12 18:45:00|1812|1809|1807|1804|1812|1809|1807|1804|609
1707763800000|2024-02-12 18:50:00|1808|1805|1808|1805|1809|1806|1806|1803|970
1707764100000|2024-02-12 18:55:00|1807|1804|1804|1801|1808|1805|1804|1801|1281
1707764400000|2024-02-12 19:00:00|1805|1802|1797|1794|1806|1803|1793|1790|1710
1707764700000|2024-02-12 19:05:00|1798|1795|1796|1793|1798|1795|1793|1790|1905
1707765000000|2024-02-12 19:10:00|1797|1794|1796|1793|1799|1796|1795|1792|1407
1707765300000|2024-02-12 19:15:00|1795|1792|1791|1788|1797|1794|1791|1788|1804
1707765600000|2024-02-12 19:20:00|1792|1789|1784|1781|1792|1789|1781|1778|3031
1707765900000|2024-02-12 19:25:00|1785|1782|1790|1787|1792|1789|1782|1779|5632
1707766200000|2024-02-12 19:30:00|1791|1788|1787|1784|1791|1788|1787|1784|962
1707766500000|2024-02-12 19:35:00|1788|1785|1785|1782|1788|1785|1782|1779|787
1707766800000|2024-02-12 19:40:00|1786|1783|1790|1787|1793|1790|1784|1781|757
1707767100000|2024-02-12 19:45:00|1789|1786|1786|1783|1789|1786|1785|1782|663
1707767400000|2024-02-12 19:50:00|1787|1784|1783|1780|1787|1784|1783|1780|808
1707767700000|2024-02-12 19:55:00|1782|1779|1775|1772|1783|1780|1773|1770|868
1707768000000|2024-02-12 20:00:00|1774|1771|1773|1770|1775|1772|1772|1769|486
1707768300000|2024-02-12 20:05:00|1774|1771|1769|1766|1775|1772|1769|1766|1100
1707768600000|2024-02-12 20:10:00|1770|1767|1765|1762|1771|1768|1765|1762|916
1707768900000|2024-02-12 20:15:00|1766|1763|1759|1756|1766|1763|1758|1755|1036
1707769200000|2024-02-12 20:20:00|1758|1755|1758|1755|1759|1756|1756|1753|605
1707769500000|2024-02-12 20:25:00|1759|1756|1760|1757|1764|1761|1758|1755|831
1707769800000|2024-02-12 20:30:00|1759|1756|1761|1758|1761|1758|1759|1756|538
1707770100000|2024-02-12 20:35:00|1763|1760|1768|1765|1770|1767|1762|1759|682
1707770400000|2024-02-12 20:40:00|1767|1764|1770|1767|1771|1768|1767|1764|324
1707770700000|2024-02-12 20:45:00|1769|1766|1770|1767|1771|1768|1768|1765|358
1707771000000|2024-02-12 20:50:00|1771|1768|1770|1767|1771|1768|1767|1764|250
1707771300000|2024-02-12 20:55:00|1771|1768|1769|1766|1771|1768|1766|1763|701
1707771600000|2024-02-12 21:00:00|1768|1765|1768|1765|1771|1768|1767|1764|415
1707771900000|2024-02-12 21:05:00|1769|1766|1768|1765|1769|1766|1768|1765|300
1707772200000|2024-02-12 21:10:00|1769|1766|1770|1767|1771|1768|1767|1764|137
1707772500000|2024-02-12 21:15:00|1769|1766|1772|1769|1773|1770|1769|1766|228
1707772800000|2024-02-12 21:20:00|1771|1768|1771|1768|1774|1771|1771|1768|350
1707773100000|2024-02-12 21:25:00|1772|1769|1771|1768|1773|1770|1770|1767|508
1707773400000|2024-02-12 21:30:00|1772|1769|1771|1768|1773|1770|1770|1767|323
1707773700000|2024-02-12 21:35:00|1770|1767|1768|1765|1772|1769|1768|1765|732
1707774000000|2024-02-12 21:40:00|1769|1766|1770|1767|1771|1768|1768|1765|178
1707774300000|2024-02-12 21:45:00|1769|1766|1777|1774|1777|1774|1769|1766|213
1707774600000|2024-02-12 21:50:00|1776|1773|1780|1777|1780|1777|1775|1772|177
1707774900000|2024-02-12 21:55:00|1781|1778|1778|1775|1781|1778|1777|1774|395
1707778800000|2024-02-12 23:00:00|1779|1776|1780|1777|1780|1777|1779|1776|90
1707779100000|2024-02-12 23:05:00|1779|1776|1780|1777|1781|1778|1777|1774|61
1707779400000|2024-02-12 23:10:00|1781|1778|1781|1778|1782|1779|1780|1777|45
1707779700000|2024-02-12 23:15:00|1780|1777|1782|1779|1782|1779|1779|1776|59
1707780000000|2024-02-12 23:20:00|1781|1778|1779|1776|1783|1780|1779|1776|54
1707780300000|2024-02-12 23:25:00|1778|1775|1777|1774|1778|1775|1776|1773|45
1707780600000|2024-02-12 23:30:00|1778|1775|1777|1774|1778|1775|1777|1774|22
1707780900000|2024-02-12 23:35:00|1776|1773|1777|1774|1777|1774|1776|1773|28
1707781200000|2024-02-12 23:40:00|1776|1773|1776|1773|1777|1774|1776|1773|49
1707781500000|2024-02-12 23:45:00|||||||||11
1707781800000|2024-02-12 23:50:00|1777|1774|1776|1773|1777|1774|1775|1772|149
1707782100000|2024-02-12 23:55:00|1775|1772|1777|1774|1777|1774|1775|1772|56
1707782400000|2024-02-13 00:00:00|1778|1775|1780|1777|1781|1778|1778|1775|343
1707782700000|2024-02-13 00:05:00|1781|1778|1782|1779|1783|1780|1780|1777|222
1707783000000|2024-02-13 00:10:00|1781|1778|1783|1780|1783|1780|1779|1776|140
1707783300000|2024-02-13 00:15:00|1784|1781|1782|1779|1784|1781|1780|1777|190
1707783600000|2024-02-13 00:20:00|1783|1780|1781|1778|1783|1780|1780|1777|96
1707783900000|2024-02-13 00:25:00|1780|1777|1782|1779|1782|1779|1780|1777|24
1707784200000|2024-02-13 00:30:00|1783|1780|1783|1780|1784|1781|1782|1779|49
1707784500000|2024-02-13 00:35:00|1782|1779|1783|1780|1783|1780|1782|1779|48
1707784800000|2024-02-13 00:40:00|1784|1781|1783|1780|1784|1781|1782|1779|54
1707785100000|2024-02-13 00:45:00|1782|1779|1785|1782|1785|1782|1782|1779|71
1707785400000|2024-02-13 00:50:00|1784|1781|1786|1783|1787|1784|1784|1781|137
1707785700000|2024-02-13 00:55:00|1785|1782|1785|1782|1787|1784|1784|1781|55
1707786000000|2024-02-13 01:00:00|1786|1783|1787|1784|1787|1784|1784|1781|77
1707786300000|2024-02-13 01:05:00|1786|1783|1785|1782|1787|1784|1785|1782|53
1707786600000|2024-02-13 01:10:00|1786|1783|1787|1784|1787|1784|1785|1782|39
1707786900000|2024-02-13 01:15:00|1786|1783|1785|1782|1786|1783|1784|1781|55
1707787200000|2024-02-13 01:20:00|1786|1783|1787|1784|1787|1784|1786|1783|27
1707787500000|2024-02-13 01:25:00|1786|1783|1786|1783|1786|1783|1786|1783|27
1707787800000|2024-02-13 01:30:00|1788|1785|1787|1784|1788|1785|1786|1783|9
1707788100000|2024-02-13 01:35:00|1786|1783|1787|1784|1788|1785|1786|1783|100
1707788400000|2024-02-13 01:40:00|1788|1785|1788|1785|1789|1786|1788|1785|50
1707788700000|2024-02-13 01:45:00|1787|1784|1787|1784|1788|1785|1786|1783|11
1707789000000|2024-02-13 01:50:00|1786|1783|1787|1784|1787|1784|1786|1783|11
1707789300000|2024-02-13 01:55:00|1786|1783|1787|1784|1789|1786|1786|1783|43
1707789600000|2024-02-13 02:00:00|1786|1783|1787|1784|1787|1784|1786|1783|5
1707789900000|2024-02-13 02:05:00|1786|1783|1787|1784|1789|1786|1784|1781|70
1707790200000|2024-02-13 02:10:00|1785|1782|1786|1783|1786|1783|1785|1782|17
1707790500000|2024-02-13 02:15:00|||||||||31
1707790800000|2024-02-13 02:20:00|1785|1782|1787|1784|1787|1784|1784|1781|24
1707791100000|2024-02-13 02:25:00|1786|1783|1786|1783|1786|1783|1785|1782|7
1707791400000|2024-02-13 02:30:00|1785|1782|1786|1783|1786|1783|1785|1782|17
1707791700000|2024-02-13 02:35:00|1785|1782|1786|1783|1787|1784|1785|1782|15
1707792000000|2024-02-13 02:40:00|||||||||3
1707792300000|2024-02-13 02:45:00|1787|1784|1788|1785|1789|1786|1786|1783|4
1707792600000|2024-02-13 02:50:00|1789|1786|1788|1785|1789|1786|1788|1785|3
1707792900000|2024-02-13 02:55:00|1789|1786|1789|1786|1789|1786|1789|1786|4
1707793200000|2024-02-13 03:00:00|1790|1787|1790|1787|1790|1787|1789|1786|22
1707793500000|2024-02-13 03:05:00|||||||||27
1707793800000|2024-02-13 03:10:00|1789|1786|1790|1787|1790|1787|1789|1786|27
1707794100000|2024-02-13 03:15:00|1789|1786|1790|1787|1790|1787|1789|1786|23
1707794400000|2024-02-13 03:20:00|||||||||8
1707794700000|2024-02-13 03:25:00|1789|1786|1788|1785|1790|1787|1788|1785|35
1707795000000|2024-02-13 03:30:00|1789|1786|1789|1786|1790|1787|1788|1785|16
1707795300000|2024-02-13 03:35:00|1790|1787|1790|1787|1790|1787|1790|1787|10
1707795600000|2024-02-13 03:40:00|1789|1786|1790|1787|1790|1787|1789|1786|22
1707795900000|2024-02-13 03:45:00|1791|1788|1790|1787|1791|1788|1790|1787|17
1707796200000|2024-02-13 03:50:00|1791|1788|1790|1787|1791|1788|1790|1787|10
1707796500000|2024-02-13 03:55:00|1789|1786|1789|1786|1790|1787|1789|1786|8
1707796800000|2024-02-13 04:00:00|1790|1787|1790|1787|1790|1787|1789|1786|28
1707797100000|2024-02-13 04:05:00|||||||||2
1707797400000|2024-02-13 04:10:00|1789|1786|1788|1785|1790|1787|1788|1785|21
1707797700000|2024-02-13 04:15:00|1789|1786|1792|1789|1792|1789|1789|1786|98
1707798000000|2024-02-13 04:20:00|1791|1788|1792|1789|1792|1789|1789|1786|61
1707798300000|2024-02-13 04:25:00|1791|1788|1791|1788|1792|1789|1790|1787|22
1707798600000|2024-02-13 04:30:00|1790|1787|1791|1788|1791|1788|1790|1787|24
1707798900000|2024-02-13 04:35:00|1790|1787|1788|1785|1790|1787|1787|1784|58
1707799200000|2024-02-13 04:40:00|1787|1784|1789|1786|1791|1788|1786|1783|88
1707799500000|2024-02-13 04:45:00|1790|1787|1789|1786|1790|1787|1789|1786|10
1707799800000|2024-02-13 04:50:00|1790|1787|1789|1786|1790|1787|1789|1786|6
1707800100000|2024-02-13 04:55:00|1790|1787|1790|1787|1790|1787|1789|1786|3
1707800400000|2024-02-13 05:00:00|1789|1786|1787|1784|1790|1787|1786|1783|11
1707800700000|2024-02-13 05:05:00|1788|1785|1788|1785|1789|1786|1788|1785|26
1707801000000|2024-02-13 05:10:00|1787|1784|1787|1784|1788|1785|1785|1782|18
1707801300000|2024-02-13 05:15:00|1786|1783|1788|1785|1788|1785|1785|1782|34
1707801600000|2024-02-13 05:20:00|1787|1784|1787|1784|1787|1784|1787|1784|131
1707801900000|2024-02-13 05:25:00|1786|1783|1788|1785|1789|1786|1785|1782|26
1707802200000|2024-02-13 05:30:00|1789|1786|1789|1786|1790|1787|1786|1783|73
1707802500000|2024-02-13 05:35:00|1788|1785|1787|1784|1789|1786|1787|1784|9
1707802800000|2024-02-13 05:40:00|1786|1783|1790|1787|1790|1787|1785|1782|81
1707803100000|2024-02-13 05:45:00|||||||||219
1707803400000|2024-02-13 05:50:00|1789|1786|1787|1784|1789|1786|1787|1784|16
1707803700000|2024-02-13 05:55:00|1788|1785|1788|1785|1789|1786|1786|1783|32
1707804000000|2024-02-13 06:00:00|1787|1784|1789|1786|1790|1787|1787|1784|80
1707804300000|2024-02-13 06:05:00|1788|1785|1789|1786|1789|1786|1787|1784|39
1707804600000|2024-02-13 06:10:00|1790|1787|1787|1784|1791|1788|1785|1782|88
1707804900000|2024-02-13 06:15:00|1786|1783|1786|1783|1788|1785|1785|1782|63
1707805200000|2024-02-13 06:20:00|1787|1784|1782|1779|1787|1784|1781|1778|32
1707805500000|2024-02-13 06:25:00|1783|1780|1785|1782|1786|1783|1782|1779|40
1707805800000|2024-02-13 06:30:00|1786|1783|1786|1783|1787|1784|1784|1781|32
1707806100000|2024-02-13 06:35:00|1787|1784|1785|1782|1787|1784|1785|1782|33
1707806400000|2024-02-13 06:40:00|1784|1781|1785|1782|1785|1782|1783|1780|28
1707806700000|2024-02-13 06:45:00|1784|1781|1786|1783|1787|1784|1784|1781|14
1707807000000|2024-02-13 06:50:00|1785|1782|1788|1785|1788|1785|1785|1782|45
1707807300000|2024-02-13 06:55:00|1789|1786|1790|1787|1792|1789|1789|1786|61
1707807600000|2024-02-13 07:00:00|1791|1788|1790|1787|1791|1788|1790|1787|47
1707807900000|2024-02-13 07:05:00|1791|1788|1796|1793|1796|1793|1790|1787|64
1707808200000|2024-02-13 07:10:00|1797|1794|1800|1797|1802|1799|1797|1794|133
1707808500000|2024-02-13 07:15:00|1801|1798|1803|1800|1804|1801|1800|1797|67
1707808800000|2024-02-13 07:20:00|1802|1799|1802|1799|1803|1800|1800|1797|33
1707809100000|2024-02-13 07:25:00|1803|1800|1806|1803|1806|1803|1803|1800|100
1707809400000|2024-02-13 07:30:00|1805|1802|1809|1806|1810|1807|1805|1802|98
1707809700000|2024-02-13 07:35:00|1808|1805|1807|1804|1808|1805|1805|1802|176
1707810000000|2024-02-13 07:40:00|1806|1803|1807|1804|1807|1804|1806|1803|176
1707810300000|2024-02-13 07:45:00|1806|1803|1806|1803|1807|1804|1806|1803|115
1707810600000|2024-02-13 07:50:00|1807|1804|1805|1802|1807|1804|1805|1802|84
1707810900000|2024-02-13 07:55:00|1803|1800|1796|1793|1803|1800|1795|1792|182
1707811200000|2024-02-13 08:00:00|1795|1792|1793|1790|1797|1794|1791|1788|235
1707811500000|2024-02-13 08:05:00|1792|1789|1796|1793|1797|1794|1792|1789|133
1707811800000|2024-02-13 08:10:00|1795|1792|1800|1797|1800|1797|1795|1792|100
1707812100000|2024-02-13 08:15:00|1801|1798|1801|1798|1804|1801|1800|1797|122
1707812400000|2024-02-13 08:20:00|1800|1797|1801|1798|1802|1799|1798|1795|152
1707812700000|2024-02-13 08:25:00|1802|1799|1801|1798|1803|1800|1800|1797|107
1707813000000|2024-02-13 08:30:00|1803|1800|1805|1802|1806|1803|1802|1799|70
1707813300000|2024-02-13 08:35:00|1806|1803|1806|1803|1807|1804|1805|1802|80
1707813600000|2024-02-13 08:40:00|1805|1802|1804|1801|1806|1803|1804|1801|48
1707813900000|2024-02-13 08:45:00|1805|1802|1804|1801|1805|1802|1804|1801|86
1707814200000|2024-02-13 08:50:00|1805|1802|1805|1802|1805|1802|1804|1801|71
1707814500000|2024-02-13 08:55:00|1804|1801|1803|1800|1805|1802|1801|1798|78
1707814800000|2024-02-13 09:00:00|1804|1801|1805|1802|1806|1803|1803|1800|107
1707815100000|2024-02-13 09:05:00|1806|1803|1804|1801|1806|1803|1802|1799|96
1707815400000|2024-02-13 09:10:00|1805|1802|1806|1803|1806|1803|1805|1802|61
1707815700000|2024-02-13 09:15:00|1807|1804|1807|1804|1808|1805|1806|1803|104
1707816000000|2024-02-13 09:20:00|1808|1805|1808|1805|1808|1805|1808|1805|69
1707816300000|2024-02-13 09:25:00|||||||||46
1707816600000|2024-02-13 09:30:00|1807|1804|1806|1803|1807|1804|1806|1803|60
1707816900000|2024-02-13 09:35:00|1807|1804|1805|1802|1807|1804|1804|1801|98
1707817200000|2024-02-13 09:40:00|1804|1801|1799|1796|1805|1802|1798|1795|290
1707817500000|2024-02-13 09:45:00|1798|1795|1800|1797|1800|1797|1797|1794|132
1707817800000|2024-02-13 09:50:00|1799|1796|1800|1797|1801|1798|1799|1796|45
1707818100000|2024-02-13 09:55:00|1801|1798|1796|1793|1802|1799|1795|1792|127
1707818400000|2024-02-13 10:00:00|1797|1794|1798|1795|1799|1796|1797|1794|84
1707818700000|2024-02-13 10:05:00|1797|1794|1797|1794|1798|1795|1795|1792|70
1707819000000|2024-02-13 10:10:00|1798|1795|1796|1793|1799|1796|1796|1793|51
1707819300000|2024-02-13 10:15:00|1797|1794|1798|1795|1799|1796|1797|1794|34
1707819600000|2024-02-13 10:20:00|1797|1794|1795|1792|1798|1795|1795|1792|56
1707819900000|2024-02-13 10:25:00|1794|1791|1796|1793|1796|1793|1794|1791|44
1707820200000|2024-02-13 10:30:00|1795|1792|1797|1794|1797|1794|1795|1792|79
1707820500000|2024-02-13 10:35:00|1796|1793|1797|1794|1797|1794|1795|1792|70
1707820800000|2024-02-13 10:40:00|1796|1793|1796|1793|1797|1794|1796|1793|39
1707821100000|2024-02-13 10:45:00|1797|1794|1795|1792|1797|1794|1795|1792|65
1707821400000|2024-02-13 10:50:00|1794|1791|1794|1791|1796|1793|1793|1790|93
1707821700000|2024-02-13 10:55:00|1793|1790|1796|1793|1796|1793|1793|1790|71
1707822000000|2024-02-13 11:00:00|1795|1792|1794|1791|1796|1793|1794|1791|167
1707822300000|2024-02-13 11:05:00|1792|1789|1785|1782|1792|1789|1785|1782|258
1707822600000|2024-02-13 11:10:00|1783|1780|1781|1778|1784|1781|1777|1774|370
1707822900000|2024-02-13 11:15:00|1780|1777|1779|1776|1781|1778|1778|1775|178
1707823200000|2024-02-13 11:20:00|1778|1775|1781|1778|1782|1779|1777|1774|151
1707823500000|2024-02-13 11:25:00|1782|1779|1783|1780|1784|1781|1779|1776|185
1707823800000|2024-02-13 11:30:00|1784|1781|1783|1780|1784|1781|1783|1780|54
1707824100000|2024-02-13 11:35:00|1784|1781|1786|1783|1789|1786|1784|1781|112
1707824400000|2024-02-13 11:40:00|1785|1782|1785|1782|1786|1783|1784|1781|77
1707824700000|2024-02-13 11:45:00|1784|1781|1785|1782|1785|1782|1784|1781|58
1707825000000|2024-02-13 11:50:00|1784|1781|1790|1787|1791|1788|1784|1781|87
1707825300000|2024-02-13 11:55:00|1792|1789|1789|1786|1792|1789|1786|1783|90
1707825600000|2024-02-13 12:00:00|1788|1785|1793|1790|1794|1791|1788|1785|156
1707825900000|2024-02-13 12:05:00|1794|1791|1795|1792|1796|1793|1794|1791|113
1707826200000|2024-02-13 12:10:00|1797|1794|1795|1792|1797|1794|1794|1791|150
1707826500000|2024-02-13 12:15:00|1796|1793|1796|1793|1797|1794|1795|1792|274
1707826800000|2024-02-13 12:20:00|1795|1792|1789|1786|1795|1792|1788|1785|325
1707827100000|2024-02-13 12:25:00|1790|1787|1784|1781|1791|1788|1783|1780|293
1707827400000|2024-02-13 12:30:00|1785|1782|1785|1782|1785|1782|1784|1781|289
1707827700000|2024-02-13 12:35:00|1786|1783|1785|1782|1787|1784|1784|1781|299
1707828000000|2024-02-13 12:40:00|1786|1783|1792|1789|1794|1791|1784|1781|254
1707828300000|2024-02-13 12:45:00|1791|1788|1786|1783|1791|1788|1785|1782|209
1707828600000|2024-02-13 12:50:00|1787|1784|1787|1784|1800|1797|1786|1783|283
1707828900000|2024-02-13 12:55:00|1788|1785|1787|1784|1791|1788|1786|1783|250
1707829200000|2024-02-13 13:00:00|1789|1786|1783|1780|1789|1786|1783|1780|453
1707829500000|2024-02-13 13:05:00|1784|1781|1788|1785|1790|1787|1783|1780|485
1707829800000|2024-02-13 13:10:00|1787|1784|1786|1783|1792|1789|1782|1779|533
1707830100000|2024-02-13 13:15:00|1785|1782|1787|1784|1793|1790|1784|1781|440
1707830400000|2024-02-13 13:20:00|1788|1785|1784|1781|1791|1788|1784|1781|532
1707830700000|2024-02-13 13:25:00|1783|1780|1783|1780|1787|1784|1780|1777|435
1707831000000|2024-02-13 13:30:00|1782|1779|1783|1780|1784|1781|1780|1777|390
1707831300000|2024-02-13 13:35:00|1782|1779|1781|1778|1783|1780|1776|1773|410
1707831600000|2024-02-13 13:40:00|1782|1779|1786|1783|1788|1785|1780|1777|293
1707831900000|2024-02-13 13:45:00|1787|1784|1777|1774|1788|1785|1775|1772|767
1707832200000|2024-02-13 13:50:00|1778|1775|1774|1771|1781|1778|1773|1770|441
1707832500000|2024-02-13 13:55:00|1775|1772|1765|1762|1777|1774|1765|1762|1107
1707832800000|2024-02-13 14:00:00|1764|1761|1750|1747|1765|1762|1750|1747|1445
1707833100000|2024-02-13 14:05:00|1751|1748|1750|1747|1755|1752|1747|1744|1814
1707833400000|2024-02-13 14:10:00|1749|1746|1722|1719|1750|1747|1716|1713|2239
1707833700000|2024-02-13 14:15:00|1721|1718|1721|1718|1727|1724|1716|1713|1763
1707834000000|2024-02-13 14:20:00|1722|1719|1708|1705|1722|1719|1707|1704|2237
1707834300000|2024-02-13 14:25:00|1707|1704|1711|1708|1714|1711|1707|1704|2357
1707834600000|2024-02-13 14:30:00|1712|1709|1697|1694|1712|1709|1696|1693|2934
1707834900000|2024-02-13 14:35:00|1698|1695|1706|1703|1709|1706|1697|1694|1892
1707835200000|2024-02-13 14:40:00|1705|1702|1702|1699|1707|1704|1702|1699|1289
1707835500000|2024-02-13 14:45:00|1703|1700|1702|1699|1704|1701|1693|1690|1769
1707835800000|2024-02-13 14:50:00|1701|1698|1694|1691|1702|1699|1693|1690|980
1707836100000|2024-02-13 14:55:00|1695|1692|1694|1691|1697|1694|1693|1690|1690
1707836400000|2024-02-13 15:00:00|1693|1690|1705|1702|1706|1703|1691|1688|1907
1707836700000|2024-02-13 15:05:00|1704|1701|1710|1707|1713|1710|1703|1700|1579
1707837000000|2024-02-13 15:10:00|1711|1708|1718|1715|1722|1719|1710|1707|1272
1707837300000|2024-02-13 15:15:00|1717|1714|1717|1714|1722|1719|1716|1713|1597
1707837600000|2024-02-13 15:20:00|1718|1715|1710|1707|1718|1715|1708|1705|1288
1707837900000|2024-02-13 15:25:00|1711|1708|1707|1704|1711|1708|1704|1701|1536
1707838200000|2024-02-13 15:30:00|1706|1703|1714|1711|1716|1713|1704|1701|1737
1707838500000|2024-02-13 15:35:00|1713|1710|1712|1709|1717|1714|1711|1708|2148
1707838800000|2024-02-13 15:40:00|1713|1710|1722|1719|1723|1720|1710|1707|1337
1707839100000|2024-02-13 15:45:00|1721|1718|1722|1719|1725|1722|1715|1712|931
1707839400000|2024-02-13 15:50:00|1723|1720|1715|1712|1723|1720|1712|1709|832
1707839700000|2024-02-13 15:55:00|1713|1710|1710|1707|1716|1713|1710|1707|553
1707840000000|2024-02-13 16:00:00|1711|1708|1712|1709|1713|1710|1703|1700|985
1707840300000|2024-02-13 16:05:00|1711|1708|1708|1705|1711|1708|1705|1702|1095
1707840600000|2024-02-13 16:10:00|1707|1704|1708|1705|1708|1705|1703|1700|1305
1707840900000|2024-02-13 16:15:00|1709|1706|1704|1701|1712|1709|1704|1701|1803
1707841200000|2024-02-13 16:20:00|1705|1702|1712|1709|1713|1710|1702|1699|1011
1707841500000|2024-02-13 16:25:00|1713|1710|1710|1707|1714|1711|1707|1704|1200
1707841800000|2024-02-13 16:30:00|1711|1708|1711|1708|1711|1708|1704|1701|2081
1707842100000|2024-02-13 16:35:00|1710|1707|1706|1703|1710|1707|1703|1700|2142
1707842400000|2024-02-13 16:40:00|1705|1702|1699|1696|1705|1702|1694|1691|2567
1707842700000|2024-02-13 16:45:00|1700|1697|1693|1690|1703|1700|1693|1690|1724
1707843000000|2024-02-13 16:50:00|1694|1691|1698|1695|1698|1695|1693|1690|1279
1707843300000|2024-02-13 16:55:00|1699|1696|1702|1699|1703|1700|1697|1694|1186
1707843600000|2024-02-13 17:00:00|1701|1698|1702|1699|1705|1702|1696|1693|904
1707843900000|2024-02-13 17:05:00|1701|1698|1703|1700|1703|1700|1700|1697|781
1707844200000|2024-02-13 17:10:00|1704|1701|1695|1692|1710|1707|1695|1692|1247
1707844500000|2024-02-13 17:15:00|1694|1691|1698|1695|1699|1696|1694|1691|2665
1707844800000|2024-02-13 17:20:00|1699|1696|1699|1696|1702|1699|1698|1695|718
1707845100000|2024-02-13 17:25:00|1698|1695|1695|1692|1698|1695|1693|1690|1768
1707845400000|2024-02-13 17:30:00|1694|1691|1696|1693|1697|1694|1690|1687|1315
1707845700000|2024-02-13 17:35:00|1697|1694|1699|1696|1699|1696|1694|1691|688
1707846000000|2024-02-13 17:40:00|1700|1697|1699|1696|1703|1700|1699|1696|529
1707846300000|2024-02-13 17:45:00|1700|1697|1700|1697|1701|1698|1696|1693|1041
1707846600000|2024-02-13 17:50:00|1699|1696|1699|1696|1700|1697|1695|1692|635
1707846900000|2024-02-13 17:55:00|1698|1695|1693|1690|1699|1696|1691|1688|1222
1707847200000|2024-02-13 18:00:00|1694|1691|1700|1697|1700|1697|1693|1690|688
1707847500000|2024-02-13 18:05:00|1699|1696|1691|1688|1700|1697|1691|1688|987
1707847800000|2024-02-13 18:10:00|1690|1687|1692|1689|1694|1691|1688|1685|961
1707848100000|2024-02-13 18:15:00|1694|1691|1699|1696|1700|1697|1694|1691|769
1707848400000|2024-02-13 18:20:00|1700|1697|1704|1701|1704|1701|1699|1696|1330
1707848700000|2024-02-13 18:25:00|1703|1700|1705|1702|1708|1705|1703|1700|746
1707849000000|2024-02-13 18:30:00|1706|1703|1699|1696|1706|1703|1699|1696|739
1707849300000|2024-02-13 18:35:00|1698|1695|1698|1695|1701|1698|1697|1694|677
1707849600000|2024-02-13 18:40:00|1699|1696|1707|1704|1708|1705|1699|1696|1055
1707849900000|2024-02-13 18:45:00|1706|1703|1704|1701|1708|1705|1704|1701|787
1707850200000|2024-02-13 18:50:00|1705|1702|1707|1704|1708|1705|1703|1700|2022
1707850500000|2024-02-13 18:55:00|1708|1705|1711|1708|1718|1715|1707|1704|1422
1707850800000|2024-02-13 19:00:00|1712|1709|1716|1713|1719|1716|1712|1709|1396
1707851100000|2024-02-13 19:05:00|1715|1712|1718|1715|1721|1718|1715|1712|1429
1707851400000|2024-02-13 19:10:00|1717|1714|1726|1723|1730|1727|1717|1714|1961
1707851700000|2024-02-13 19:15:00|1727|1724|1723|1720|1730|1727|1720|1717|2340
1707852000000|2024-02-13 19:20:00|1724|1721|1725|1722|1729|1726|1721|1718|2125
1707852300000|2024-02-13 19:25:00|1726|1723|1721|1718|1730|1727|1719|1716|5382
1707852600000|2024-02-13 19:30:00|1720|1717|1718|1715|1720|1717|1715|1712|1880
1707852900000|2024-02-13 19:35:00|1719|1716|1716|1713|1720|1717|1715|1712|529
1707853200000|2024-02-13 19:40:00|1717|1714|1712|1709|1717|1714|1711|1708|353
1707853500000|2024-02-13 19:45:00|1713|1710|1711|1708|1714|1711|1711|1708|358
1707853800000|2024-02-13 19:50:00|1710|1707|1712|1709|1713|1710|1710|1707|388
1707854100000|2024-02-13 19:55:00|1711|1708|1707|1704|1712|1709|1706|1703|379
1707854400000|2024-02-13 20:00:00|1706|1703|1703|1700|1708|1705|1703|1700|372
1707854700000|2024-02-13 20:05:00|1704|1701|1704|1701|1704|1701|1703|1700|263
1707855000000|2024-02-13 20:10:00|1703|1700|1699|1696|1703|1700|1699|1696|330
1707855300000|2024-02-13 20:15:00|1700|1697|1697|1694|1700|1697|1695|1692|703
1707855600000|2024-02-13 20:20:00|1698|1695|1699|1696|1700|1697|1697|1694|143
1707855900000|2024-02-13 20:25:00|1698|1695|1698|1695|1700|1697|1698|1695|228
1707856200000|2024-02-13 20:30:00|1699|1696|1698|1695|1699|1696|1698|1695|195
1707856500000|2024-02-13 20:35:00|1699|1696|1697|1694|1699|1696|1697|1694|223
1707856800000|2024-02-13 20:40:00|1698|1695|1697|1694|1700|1697|1696|1693|191
1707857100000|2024-02-13 20:45:00|1698|1695|1705|1702|1706|1703|1696|1693|373
1707857400000|2024-02-13 20:50:00|1704|1701|1709|1706|1709|1706|1704|1701|422
1707857700000|2024-02-13 20:55:00|1710|1707|1708|1705|1711|1708|1707|1704|369
1707858000000|2024-02-13 21:00:00|1707|1704|1703|1700|1708|1705|1703|1700|89
1707858300000|2024-02-13 21:05:00|1702|1699|1706|1703|1706|1703|1702|1699|92
1707858600000|2024-02-13 21:10:00|1707|1704|1707|1704|1709|1706|1706|1703|136
1707858900000|2024-02-13 21:15:00|1708|1705|1709|1706|1709|1706|1707|1704|36
1707859200000|2024-02-13 21:20:00|1708|1705|1708|1705|1710|1707|1708|1705|168
1707859500000|2024-02-13 21:25:00|1709|1706|1711|1708|1711|1708|1709|1706|195
1707859800000|2024-02-13 21:30:00|1712|1709|1708|1705|1713|1710|1708|1705|149
1707860100000|2024-02-13 21:35:00|1707|1704|1708|1705|1711|1708|1707|1704|224
1707860400000|2024-02-13 21:40:00|1707|1704|1708|1705|1709|1706|1705|1702|399
1707860700000|2024-02-13 21:45:00|1707|1704|1707|1704|1708|1705|1707|1704|796
1707861000000|2024-02-13 21:50:00|1708|1705|1706|1703|1709|1706|1706|1703|1057
1707861300000|2024-02-13 21:55:00|1705|1702|1704|1701|1705|1702|1703|1700|231
1707865200000|2024-02-13 23:00:00|1705|1702|1702|1699|1705|1702|1702|1699|104
1707865500000|2024-02-13 23:05:00|1703|1700|1704|1701|1705|1702|1703|1700|21
1707865800000|2024-02-13 23:10:00|1703|1700|1704|1701|1705|1702|1701|1698|72
1707866100000|2024-02-13 23:15:00|1705|1702|1707|1704|1708|1705|1704|1701|65
1707866400000|2024-02-13 23:20:00|1706|1703|1706|1703|1706|1703|1706|1703|18
1707866700000|2024-02-13 23:25:00|1707|1704|1708|1705|1708|1705|1707|1704|27
1707867000000|2024-02-13 23:30:00|1707|1704|1711|1708|1711|1708|1707|1704|45
1707867300000|2024-02-13 23:35:00|1710|1707|1712|1709|1712|1709|1710|1707|50
1707867600000|2024-02-13 23:40:00|1711|1708|1711|1708|1712|1709|1710|1707|97
1707867900000|2024-02-13 23:45:00|1712|1709|1711|1708|1712|1709|1711|1708|17
1707868200000|2024-02-13 23:50:00|1710|1707|1707|1704|1711|1708|1707|1704|55
1707868500000|2024-02-13 23:55:00|1708|1705|1710|1707|1710|1707|1707|1704|77
1707868800000|2024-02-14 00:00:00|1711|1708|1709|1706|1711|1708|1709|1706|152
1707869100000|2024-02-14 00:05:00|1710|1707|1712|1709|1712|1709|1708|1705|188
1707869400000|2024-02-14 00:10:00|1711|1708|1712|1709|1713|1710|1711|1708|53
1707869700000|2024-02-14 00:15:00|1711|1708|1714|1711|1714|1711|1711|1708|36
1707870000000|2024-02-14 00:20:00|1713|1710|1715|1712|1715|1712|1713|1710|43
1707870300000|2024-02-14 00:25:00|1714|1711|1714|1711|1715|1712|1714|1711|53
1707870600000|2024-02-14 00:30:00|1715|1712|1715|1712|1715|1712|1714|1711|57
1707870900000|2024-02-14 00:35:00|1714|1711|1714|1711|1715|1712|1714|1711|21
1707871200000|2024-02-14 00:40:00|1715|1712|1717|1714|1717|1714|1714|1711|137
1707871500000|2024-02-14 00:45:00|1716|1713|1714|1711|1718|1715|1714|1711|57
1707871800000|2024-02-14 00:50:00|1715|1712|1715|1712|1716|1713|1714|1711|55
1707872100000|2024-02-14 00:55:00|1716|1713|1716|1713|1716|1713|1715|1712|40
1707872400000|2024-02-14 01:00:00|1717|1714|1715|1712|1717|1714|1715|1712|30
1707872700000|2024-02-14 01:05:00|1716|1713|1715|1712|1717|1714|1714|1711|136
1707873000000|2024-02-14 01:10:00|1714|1711|1715|1712|1716|1713|1714|1711|52
1707873300000|2024-02-14 01:15:00|1716|1713|1719|1716|1720|1717|1716|1713|142
1707873600000|2024-02-14 01:20:00|1718|1715|1715|1712|1718|1715|1715|1712|43
1707873900000|2024-02-14 01:25:00|1716|1713|1716|1713|1716|1713|1715|1712|57
1707874200000|2024-02-14 01:30:00|1715|1712|1719|1716|1720|1717|1715|1712|122
1707874500000|2024-02-14 01:35:00|1720|1717|1717|1714|1721|1718|1717|1714|562
1707874800000|2024-02-14 01:40:00|1718|1715|1718|1715|1719|1716|1717|1714|47
1707875100000|2024-02-14 01:45:00|1719|1716|1719|1716|1719|1716|1719|1716|35
1707875400000|2024-02-14 01:50:00|1718|1715|1721|1718|1722|1719|1718|1715|79
1707875700000|2024-02-14 01:55:00|1720|1717|1721|1718|1721|1718|1720|1717|178
1707876000000|2024-02-14 02:00:00|1720|1717|1720|1717|1720|1717|1719|1716|19
1707876300000|2024-02-14 02:05:00|1719|1716|1719|1716|1719|1716|1719|1716|6
1707876600000|2024-02-14 02:10:00|1720|1717|1719|1716|1721|1718|1719|1716|21
1707876900000|2024-02-14 02:15:00|1720|1717|1720|1717|1721|1718|1720|1717|5
1707877200000|2024-02-14 02:20:00|1719|1716|1719|1716|1720|1717|1719|1716|17
1707877500000|2024-02-14 02:25:00|1720|1717|1720|1717|1720|1717|1719|1716|23
1707877800000|2024-02-14 02:30:00|1719|1716|1719|1716|1719|1716|1719|1716|6
1707878100000|2024-02-14 02:35:00|1718|1715|1719|1716|1719|1716|1718|1715|11
1707878400000|2024-02-14 02:40:00|1720|1717|1719|1716|1720|1717|1719|1716|16
1707878700000|2024-02-14 02:45:00|||||||||16
1707879000000|2024-02-14 02:50:00|1718|1715|1718|1715|1719|1716|1718|1715|33
1707879300000|2024-02-14 02:55:00|1719|1716|1718|1715|1719|1716|1718|1715|8
1707879600000|2024-02-14 03:00:00|1719|1716|1717|1714|1719|1716|1717|1714|15
1707879900000|2024-02-14 03:05:00|1718|1715|1719|1716|1719|1716|1718|1715|16
1707880200000|2024-02-14 03:10:00|1718|1715|1718|1715|1719|1716|1718|1715|10
1707880500000|2024-02-14 03:15:00|1719|1716|1719|1716|1719|1716|1719|1716|2
1707880800000|2024-02-14 03:20:00|1718|1715|1719|1716|1719|1716|1718|1715|1
1707881100000|2024-02-14 03:25:00|1718|1715|1718|1715|1719|1716|1718|1715|11
1707881400000|2024-02-14 03:30:00|1719|1716|1718|1715|1719|1716|1718|1715|155
1707881700000|2024-02-14 03:35:00|1719|1716|1718|1715|1719|1716|1718|1715|18
1707882000000|2024-02-14 03:40:00|1717|1714|1718|1715|1719|1716|1717|1714|28
1707882300000|2024-02-14 03:45:00|1719|1716|1718|1715|1719|1716|1718|1715|7
1707882600000|2024-02-14 03:50:00|1719|1716|1719|1716|1719|1716|1718|1715|21
1707882900000|2024-02-14 03:55:00|1718|1715|1719|1716|1719|1716|1718|1715|14
1707883200000|2024-02-14 04:00:00|||||||||15
1707883500000|2024-02-14 04:05:00|1720|1717|1720|1717|1720|1717|1719|1716|15
1707883800000|2024-02-14 04:10:00|1719|1716|1720|1717|1720|1717|1719|1716|14
1707884100000|2024-02-14 04:15:00|1721|1718|1721|1718|1722|1719|1720|1717|43
1707884400000|2024-02-14 04:20:00|1720|1717|1721|1718|1722|1719|1720|1717|27
1707884700000|2024-02-14 04:25:00|||||||||11
1707885000000|2024-02-14 04:30:00|1722|1719|1721|1718|1722|1719|1720|1717|33
1707885300000|2024-02-14 04:35:00|1722|1719|1722|1719|1722|1719|1721|1718|52
1707885600000|2024-02-14 04:40:00|1721|1718|1722|1719|1722|1719|1721|1718|13
1707885900000|2024-02-14 04:45:00|1721|1718|1722|1719|1723|1720|1721|1718|20
1707886200000|2024-02-14 04:50:00|1721|1718|1720|1717|1721|1718|1720|1717|31
1707886500000|2024-02-14 04:55:00|1719|1716|1721|1718|1721|1718|1719|1716|26
1707886800000|2024-02-14 05:00:00|1720|1717|1720|1717|1721|1718|1719|1716|20
1707887100000|2024-02-14 05:05:00|1719|1716|1719|1716|1720|1717|1719|1716|33
1707887400000|2024-02-14 05:10:00|1718|1715|1722|1719|1723|1720|1718|1715|56
1707887700000|2024-02-14 05:15:00|1721|1718|1720|1717|1722|1719|1718|1715|61
1707888000000|2024-02-14 05:20:00|1719|1716|1719|1716|1720|1717|1718|1715|20
1707888300000|2024-02-14 05:25:00|1718|1715|1716|1713|1719|1716|1715|1712|132
1707888600000|2024-02-14 05:30:00|1717|1714|1720|1717|1721|1718|1717|1714|54
1707888900000|2024-02-14 05:35:00|1721|1718|1720|1717|1721|1718|1720|1717|30
1707889200000|2024-02-14 05:40:00|1719|1716|1718|1715|1719|1716|1717|1714|40
1707889500000|2024-02-14 05:45:00|1717|1714|1719|1716|1719|1716|1716|1713|45
1707889800000|2024-02-14 05:50:00|1718|1715|1715|1712|1719|1716|1715|1712|79
1707890100000|2024-02-14 05:55:00|1716|1713|1715|1712|1716|1713|1714|1711|51
1707890400000|2024-02-14 06:00:00|1716|1713|1717|1714|1717|1714|1715|1712|30
1707890700000|2024-02-14 06:05:00|1716|1713|1716|1713|1717|1714|1714|1711|18
1707891000000|2024-02-14 06:10:00|1715|1712|1715|1712|1715|1712|1715|1712|16
1707891300000|2024-02-14 06:15:00|1714|1711|1715|1712|1716|1713|1714|1711|37
1707891600000|2024-02-14 06:20:00|1714|1711|1711|1708|1714|1711|1711|1708|28
1707891900000|2024-02-14 06:25:00|1710|1707|1712|1709|1712|1709|1710|1707|39
1707892200000|2024-02-14 06:30:00|1713|1710|1716|1713|1719|1716|1713|1710|64
1707892500000|2024-02-14 06:35:00|1717|1714|1716|1713|1718|1715|1715|1712|18
1707892800000|2024-02-14 06:40:00|1717|1714|1718|1715|1718|1715|1716|1713|18
1707893100000|2024-02-14 06:45:00|1717|1714|1715|1712|1718|1715|1715|1712|20
1707893400000|2024-02-14 06:50:00|1714|1711|1715|1712|1715|1712|1714|1711|13
1707893700000|2024-02-14 06:55:00|1714|1711|1714|1711|1715|1712|1713|1710|66
1707894000000|2024-02-14 07:00:00|1716|1713|1714|1711|1716|1713|1713|1710|31
1707894300000|2024-02-14 07:05:00|1713|1710|1711|1708|1714|1711|1711|1708|59
1707894600000|2024-02-14 07:10:00|1710|1707|1712|1709|1715|1712|1710|1707|83
1707894900000|2024-02-14 07:15:00|1713|1710|1714|1711|1714|1711|1712|1709|45
1707895200000|2024-02-14 07:20:00|1713|1710|1714|1711|1714|1711|1713|1710|26
1707895500000|2024-02-14 07:25:00|1713|1710|1711|1708|1715|1712|1711|1708|60
1707895800000|2024-02-14 07:30:00|1710|1707|1710|1707|1711|1708|1709|1706|50
1707896100000|2024-02-14 07:35:00|1709|1706|1710|1707|1711|1708|1709|1706|87
1707896400000|2024-02-14 07:40:00|1709|1706|1707|1704|1710|1707|1705|1702|109
1707896700000|2024-02-14 07:45:00|1706|1703|1707|1704|1707|1704|1705|1702|158
1707897000000|2024-02-14 07:50:00|1706|1703|1706|1703|1707|1704|1706|1703|71
1707897300000|2024-02-14 07:55:00|1705|1702|1707|1704|1708|1705|1705|1702|68
1707897600000|2024-02-14 08:00:00|1708|1705|1707|1704|1709|1706|1706|1703|397
1707897900000|2024-02-14 08:05:00|1706|1703|1705|1702|1706|1703|1703|1700|101
1707898200000|2024-02-14 08:10:00|1706|1703|1706|1703|1707|1704|1705|1702|83
1707898500000|2024-02-14 08:15:00|1705|1702|1702|1699|1705|1702|1702|1699|86
1707898800000|2024-02-14 08:20:00|1703|1700|1704|1701|1704|1701|1703|1700|48
1707899100000|2024-02-14 08:25:00|1703|1700|1705|1702|1705|1702|1703|1700|33
1707899400000|2024-02-14 08:30:00|1706|1703|1705|1702|1707|1704|1705|1702|71
1707899700000|2024-02-14 08:35:00|1704|1701|1704|1701|1705|1702|1704|1701|38
1707900000000|2024-02-14 08:40:00|1703|1700|1706|1703|1706|1703|1703|1700|58
1707900300000|2024-02-14 08:45:00|1705|1702|1705|1702|1705|1702|1704|1701|22
1707900600000|2024-02-14 08:50:00|1704|1701|1706|1703|1707|1704|1704|1701|27
1707900900000|2024-02-14 08:55:00|1707|1704|1706|1703|1708|1705|1704|1701|85
1707901200000|2024-02-14 09:00:00|1707|1704|1706|1703|1708|1705|1706|1703|251
1707901500000|2024-02-14 09:05:00|1705|1702|1706|1703|1706|1703|1705|1702|24
1707901800000|2024-02-14 09:10:00|1705|1702|1704|1701|1707|1704|1704|1701|126
1707902100000|2024-02-14 09:15:00|1705|1702|1706|1703|1706|1703|1704|1701|40
1707902400000|2024-02-14 09:20:00|1705|1702|1706|1703|1707|1704|1704|1701|117
1707902700000|2024-02-14 09:25:00|1705|1702|1706|1703|1707|1704|1705|1702|58
1707903000000|2024-02-14 09:30:00|1708|1705|1708|1705|1708|1705|1707|1704|23
1707903300000|2024-02-14 09:35:00|1707|1704|1708|1705|1709|1706|1707|1704|24
1707903600000|2024-02-14 09:40:00|1709|1706|1709|1706|1709|1706|1707|1704|134
1707903900000|2024-02-14 09:45:00|1708|1705|1708|1705|1709|1706|1707|1704|14
1707904200000|2024-02-14 09:50:00|1709|1706|1709|1706|1709|1706|1709|1706|31
1707904500000|2024-02-14 09:55:00|||||||||11
1707904800000|2024-02-14 10:00:00|1711|1708|1709|1706|1711|1708|1709|1706|209
1707905100000|2024-02-14 10:05:00|1710|1707|1711|1708|1712|1709|1710|1707|115
1707905400000|2024-02-14 10:10:00|1712|1709|1713|1710|1714|1711|1712|1709|104
1707905700000|2024-02-14 10:15:00|1712|1709|1714|1711|1716|1713|1710|1707|158
1707906000000|2024-02-14 10:20:00|1715|1712|1712|1709|1715|1712|1712|1709|100
1707906300000|2024-02-14 10:25:00|1713|1710|1712|1709|1714|1711|1712|1709|120
1707906600000|2024-02-14 10:30:00|1711|1708|1706|1703|1711|1708|1705|1702|92
1707906900000|2024-02-14 10:35:00|1705|1702|1701|1698|1705|1702|1697|1694|238
1707907200000|2024-02-14 10:40:00|1700|1697|1702|1699|1702|1699|1699|1696|139
1707907500000|2024-02-14 10:45:00|1703|1700|1702|1699|1704|1701|1701|1698|137
1707907800000|2024-02-14 10:50:00|1703|1700|1702|1699|1704|1701|1701|1698|80
1707908100000|2024-02-14 10:55:00|1703|1700|1708|1705|1708|1705|1703|1700|89
1707908400000|2024-02-14 11:00:00|1707|1704|1705|1702|1707|1704|1704|1701|130
1707908700000|2024-02-14 11:05:00|1704|1701|1704|1701|1706|1703|1703|1700|162
1707909000000|2024-02-14 11:10:00|1705|1702|1701|1698|1705|1702|1701|1698|140
1707909300000|2024-02-14 11:15:00|1702|1699|1702|1699|1703|1700|1702|1699|109
1707909600000|2024-02-14 11:20:00|1703|1700|1704|1701|1706|1703|1700|1697|288
1707909900000|2024-02-14 11:25:00|1705|1702|1708|1705|1709|1706|1705|1702|222
1707910200000|2024-02-14 11:30:00|1707|1704|1702|1699|1707|1704|1701|1698|231
1707910500000|2024-02-14 11:35:00|1701|1698|1703|1700|1704|1701|1701|1698|173
1707910800000|2024-02-14 11:40:00|1702|1699|1704|1701|1704|1701|1699|1696|163
1707911100000|2024-02-14 11:45:00|1703|1700|1702|1699|1704|1701|1701|1698|167
1707911400000|2024-02-14 11:50:00|1703|1700|1705|1702|1705|1702|1703|1700|116
1707911700000|2024-02-14 11:55:00|1704|1701|1707|1704|1709|1706|1704|1701|296
1707912000000|2024-02-14 12:00:00|1708|1705|1706|1703|1709|1706|1706|1703|146
1707912300000|2024-02-14 12:05:00|1707|1704|1702|1699|1707|1704|1700|1697|139
1707912600000|2024-02-14 12:10:00|1703|1700|1708|1705|1708|1705|1700|1697|348
1707912900000|2024-02-14 12:15:00|1707|1704|1712|1709|1712|1709|1706|1703|438
1707913200000|2024-02-14 12:20:00|1713|1710|1712|1709|1713|1710|1708|1705|582
1707913500000|2024-02-14 12:25:00|1713|1710|1715|1712|1716|1713|1712|1709|240
1707913800000|2024-02-14 12:30:00|1714|1711|1711|1708|1714|1711|1710|1707|198
1707914100000|2024-02-14 12:35:00|1710|1707|1707|1704|1712|1709|1704|1701|472
1707914400000|2024-02-14 12:40:00|1706|1703|1711|1708|1711|1708|1704|1701|182
1707914700000|2024-02-14 12:45:00|1710|1707|1688|1685|1711|1708|1686|1683|887
1707915000000|2024-02-14 12:50:00|1687|1684|1699|1696|1701|1698|1687|1684|564
1707915300000|2024-02-14 12:55:00|1700|1697|1700|1697|1702|1699|1699|1696|383
1707915600000|2024-02-14 13:00:00|1701|1698|1704|1701|1709|1706|1701|1698|616
1707915900000|2024-02-14 13:05:00|1703|1700|1696|1693|1704|1701|1691|1688|640
1707916200000|2024-02-14 13:10:00|1695|1692|1701|1698|1707|1704|1695|1692|602
1707916500000|2024-02-14 13:15:00|1700|1697|1713|1710|1715|1712|1700|1697|1082
1707916800000|2024-02-14 13:20:00|1714|1711|1707|1704|1716|1713|1701|1698|742
1707917100000|2024-02-14 13:25:00|1708|1705|1704|1701|1715|1712|1704|1701|680
1707917400000|2024-02-14 13:30:00|1702|1699|1702|1699|1705|1702|1700|1697|867
1707917700000|2024-02-14 13:35:00|1701|1698|1705|1702|1707|1704|1699|1696|589
1707918000000|2024-02-14 13:40:00|1706|1703|1693|1690|1708|1705|1691|1688|928
1707918300000|2024-02-14 13:45:00|1692|1689|1697|1694|1700|1697|1690|1687|601
1707918600000|2024-02-14 13:50:00|1696|1693|1692|1689|1698|1695|1690|1687|655
1707918900000|2024-02-14 13:55:00|1693|1690|1679|1676|1693|1690|1678|1675|1290
1707919200000|2024-02-14 14:00:00|1678|1675|1676|1673|1685|1682|1676|1673|1651
1707919500000|2024-02-14 14:05:00|1675|1672|1674|1671|1680|1677|1673|1670|1085
1707919800000|2024-02-14 14:10:00|1675|1672|1673|1670|1678|1675|1672|1669|1027
1707920100000|2024-02-14 14:15:00|1672|1669|1670|1667|1675|1672|1664|1661|1446
1707920400000|2024-02-14 14:20:00|1669|1666|1685|1682|1687|1684|1668|1665|1290
1707920700000|2024-02-14 14:25:00|1686|1683|1684|1681|1686|1683|1677|1674|894
1707921000000|2024-02-14 14:30:00|1683|1680|1681|1678|1685|1682|1677|1674|646
1707921300000|2024-02-14 14:35:00|1682|1679|1695|1692|1695|1692|1680|1677|1141
1707921600000|2024-02-14 14:40:00|1696|1693|1691|1688|1706|1703|1691|1688|2154
1707921900000|2024-02-14 14:45:00|1690|1687|1687|1684|1692|1689|1684|1681|1169
1707922200000|2024-02-14 14:50:00|1686|1683|1681|1678|1688|1685|1680|1677|998
1707922500000|2024-02-14 14:55:00|1682|1679|1674|1671|1683|1680|1671|1668|750
1707922800000|2024-02-14 15:00:00|1673|1670|1672|1669|1676|1673|1665|1662|1019
1707923100000|2024-02-14 15:05:00|1673|1670|1671|1668|1682|1679|1668|1665|1349
1707923400000|2024-02-14 15:10:00|1672|1669|1669|1666|1672|1669|1667|1664|541
1707923700000|2024-02-14 15:15:00|1670|1667|1675|1672|1677|1674|1670|1667|806
1707924000000|2024-02-14 15:20:00|1674|1671|1673|1670|1674|1671|1670|1667|793
1707924300000|2024-02-14 15:25:00|1672|1669|1676|1673|1677|1674|1672|1669|505
1707924600000|2024-02-14 15:30:00|1675|1672|1671|1668|1679|1676|1669|1666|1089
1707924900000|2024-02-14 15:35:00|1670|1667|1658|1655|1671|1668|1656|1653|1804
1707925200000|2024-02-14 15:40:00|1657|1654|1656|1653|1659|1656|1653|1650|1189
1707925500000|2024-02-14 15:45:00|1657|1654|1653|1650|1659|1656|1652|1649|907
1707925800000|2024-02-14 15:50:00|1654|1651|1660|1657|1661|1658|1652|1649|694
1707926100000|2024-02-14 15:55:00|1659|1656|1664|1661|1669|1666|1659|1656|623
1707926400000|2024-02-14 16:00:00|1663|1660|1660|1657|1663|1660|1659|1656|752
1707926700000|2024-02-14 16:05:00|1659|1656|1658|1655|1660|1657|1655|1652|496
1707927000000|2024-02-14 16:10:00|1659|1656|1658|1655|1659|1656|1654|1651|1256
1707927300000|2024-02-14 16:15:00|1659|1656|1656|1653|1660|1657|1654|1651|595
1707927600000|2024-02-14 16:20:00|1655|1652|1650|1647|1656|1653|1650|1647|908
1707927900000|2024-02-14 16:25:00|1651|1648|1653|1650|1656|1653|1650|1647|908
1707928200000|2024-02-14 16:30:00|1652|1649|1644|1641|1654|1651|1644|1641|998
1707928500000|2024-02-14 16:35:00|1645|1642|1641|1638|1647|1644|1640|1637|1262
1707928800000|2024-02-14 16:40:00|1643|1640|1643|1640|1644|1641|1627|1624|2580
1707929100000|2024-02-14 16:45:00|1644|1641|1649|1646|1651|1648|1643|1640|1073
1707929400000|2024-02-14 16:50:00|1650|1647|1650|1647|1652|1649|1648|1645|1376
1707929700000|2024-02-14 16:55:00|1649|1646|1646|1643|1649|1646|1645|1642|640
1707930000000|2024-02-14 17:00:00|1645|1642|1648|1645|1652|1649|1645|1642|755
1707930300000|2024-02-14 17:05:00|1647|1644|1645|1642|1648|1645|1645|1642|1004
1707930600000|2024-02-14 17:10:00|1644|1641|1646|1643|1650|1647|1643|1640|676
1707930900000|2024-02-14 17:15:00|1645|1642|1648|1645|1650|1647|1643|1640|653
1707931200000|2024-02-14 17:20:00|1647|1644|1648|1645|1649|1646|1645|1642|697
1707931500000|2024-02-14 17:25:00|1647|1644|1653|1650|1654|1651|1646|1643|1496
1707931800000|2024-02-14 17:30:00|1652|1649|1653|1650|1660|1657|1651|1648|1217
1707932100000|2024-02-14 17:35:00|1654|1651|1659|1656|1659|1656|1653|1650|328
1707932400000|2024-02-14 17:40:00|1660|1657|1651|1648|1660|1657|1651|1648|1330
1707932700000|2024-02-14 17:45:00|1652|1649|1655|1652|1658|1655|1651|1648|1069
1707933000000|2024-02-14 17:50:00|1654|1651|1656|1653|1656|1653|1648|1645|731
1707933300000|2024-02-14 17:55:00|1655|1652|1647|1644|1656|1653|1645|1642|997
1707933600000|2024-02-14 18:00:00|1646|1643|1646|1643|1649|1646|1646|1643|411
1707933900000|2024-02-14 18:05:00|1647|1644|1645|1642|1649|1646|1645|1642|533
1707934200000|2024-02-14 18:10:00|1646|1643|1647|1644|1648|1645|1643|1640|999
1707934500000|2024-02-14 18:15:00|1646|1643|1644|1641|1646|1643|1643|1640|604
1707934800000|2024-02-14 18:20:00|1643|1640|1644|1641|1646|1643|1642|1639|594
1707935100000|2024-02-14 18:25:00|1645|1642|1653|1650|1654|1651|1645|1642|805
1707935400000|2024-02-14 18:30:00|1654|1651|1652|1649|1654|1651|1648|1645|800
1707935700000|2024-02-14 18:35:00|1653|1650|1651|1648|1660|1657|1650|1647|786
1707936000000|2024-02-14 18:40:00|1652|1649|1652|1649|1655|1652|1648|1645|566
1707936300000|2024-02-14 18:45:00|1653|1650|1645|1642|1654|1651|1643|1640|1088
1707936600000|2024-02-14 18:50:00|1644|1641|1643|1640|1646|1643|1643|1640|467
1707936900000|2024-02-14 18:55:00|1642|1639|1651|1648|1656|1653|1635|1632|1928
1707937200000|2024-02-14 19:00:00|1652|1649|1647|1644|1656|1653|1646|1643|1986
1707937500000|2024-02-14 19:05:00|1646|1643|1643|1640|1649|1646|1642|1639|1040
1707937800000|2024-02-14 19:10:00|1644|1641|1649|1646|1650|1647|1642|1639|717
1707938100000|2024-02-14 19:15:00|1650|1647|1646|1643|1650|1647|1643|1640|1658
1707938400000|2024-02-14 19:20:00|1647|1644|1643|1640|1648|1645|1638|1635|1325
1707938700000|2024-02-14 19:25:00|1644|1641|1649|1646|1658|1655|1643|1640|5282
1707939000000|2024-02-14 19:30:00|1650|1647|1647|1644|1653|1650|1646|1643|1100
1707939300000|2024-02-14 19:35:00|1648|1645|1652|1649|1653|1650|1648|1645|508
1707939600000|2024-02-14 19:40:00|1651|1648|1653|1650|1654|1651|1648|1645|805
1707939900000|2024-02-14 19:45:00|1652|1649|1650|1647|1653|1650|1650|1647|417
1707940200000|2024-02-14 19:50:00|1649|1646|1647|1644|1650|1647|1647|1644|283
1707940500000|2024-02-14 19:55:00|1646|1643|1645|1642|1646|1643|1645|1642|265
1707940800000|2024-02-14 20:00:00|1646|1643|1645|1642|1646|1643|1644|1641|410
1707941100000|2024-02-14 20:05:00|1646|1643|1648|1645|1648|1645|1645|1642|256
1707941400000|2024-02-14 20:10:00|1647|1644|1648|1645|1648|1645|1647|1644|160
1707941700000|2024-02-14 20:15:00|1647|1644|1649|1646|1650|1647|1647|1644|371
1707942000000|2024-02-14 20:20:00|1650|1647|1650|1647|1651|1648|1649|1646|96
1707942300000|2024-02-14 20:25:00|1651|1648|1649|1646|1651|1648|1649|1646|74
1707942600000|2024-02-14 20:30:00|1648|1645|1648|1645|1651|1648|1647|1644|196
1707942900000|2024-02-14 20:35:00|1649|1646|1651|1648|1651|1648|1647|1644|154
1707943200000|2024-02-14 20:40:00|1650|1647|1648|1645|1651|1648|1647|1644|221
1707943500000|2024-02-14 20:45:00|1649|1646|1646|1643|1649|1646|1646|1643|257
1707943800000|2024-02-14 20:50:00|1647|1644|1648|1645|1649|1646|1647|1644|325
1707944100000|2024-02-14 20:55:00|1649|1646|1643|1640|1649|1646|1643|1640|286
1707944400000|2024-02-14 21:00:00|1644|1641|1641|1638|1644|1641|1641|1638|614
1707944700000|2024-02-14 21:05:00|1640|1637|1641|1638|1642|1639|1640|1637|160
1707945000000|2024-02-14 21:10:00|1640|1637|1642|1639|1642|1639|1640|1637|111
1707945300000|2024-02-14 21:15:00|1641|1638|1642|1639|1642|1639|1641|1638|73
1707945600000|2024-02-14 21:20:00|1643|1640|1644|1641|1644|1641|1643|1640|110
1707945900000|2024-02-14 21:25:00|1645|1642|1646|1643|1647|1644|1645|1642|129
1707946200000|2024-02-14 21:30:00|1647|1644|1649|1646|1650|1647|1646|1643|159
1707946500000|2024-02-14 21:35:00|1650|1647|1651|1648|1652|1649|1649|1646|67
1707946800000|2024-02-14 21:40:00|1652|1649|1649|1646|1653|1650|1648|1645|88
1707947100000|2024-02-14 21:45:00|1648|1645|1647|1644|1649|1646|1647|1644|55
1707947400000|2024-02-14 21:50:00|1648|1645|1648|1645|1649|1646|1647|1644|255
1707947700000|2024-02-14 21:55:00|1649|1646|1648|1645|1650|1647|1648|1645|123
1707951600000|2024-02-14 23:00:00|1652|1646|1650|1647|1652|1648|1648|1645|78
1707951900000|2024-02-14 23:05:00|1651|1648|1651|1648|1652|1649|1651|1648|47
1707952200000|2024-02-14 23:10:00|1650|1647|1650|1647|1650|1647|1649|1646|73
1707952500000|2024-02-14 23:15:00|1651|1648|1652|1649|1653|1650|1650|1647|62
1707952800000|2024-02-14 23:20:00|1651|1648|1650|1647|1651|1648|1650|1647|18
1707953100000|2024-02-14 23:25:00|1651|1648|1652|1649|1652|1649|1650|1647|13
1707953400000|2024-02-14 23:30:00|||||||||7
1707953700000|2024-02-14 23:35:00|1651|1648|1650|1647|1651|1648|1650|1647|18
1707954000000|2024-02-14 23:40:00|1649|1646|1649|1646|1649|1646|1649|1646|27
1707954300000|2024-02-14 23:45:00|1650|1647|1649|1646|1650|1647|1649|1646|59
1707954600000|2024-02-14 23:50:00|1650|1647|1651|1648|1652|1649|1650|1647|25
1707954900000|2024-02-14 23:55:00|1652|1649|1654|1651|1654|1651|1651|1648|28
1707955200000|2024-02-15 00:00:00|1653|1650|1657|1654|1657|1654|1653|1650|119
1707955500000|2024-02-15 00:05:00|1658|1655|1658|1655|1660|1657|1657|1654|100
1707955800000|2024-02-15 00:10:00|1657|1654|1659|1656|1660|1657|1656|1653|96
1707956100000|2024-02-15 00:15:00|1658|1655|1658|1655|1660|1657|1657|1654|92
1707956400000|2024-02-15 00:20:00|1657|1654|1658|1655|1659|1656|1657|1654|66
1707956700000|2024-02-15 00:25:00|1657|1654|1659|1656|1659|1656|1657|1654|35
1707957000000|2024-02-15 00:30:00|1658|1655|1659|1656|1660|1657|1658|1655|32
1707957300000|2024-02-15 00:35:00|1658|1655|1658|1655|1659|1656|1657|1654|86
1707957600000|2024-02-15 00:40:00|1657|1654|1656|1653|1657|1654|1655|1652|59
1707957900000|2024-02-15 00:45:00|1657|1654|1655|1652|1658|1655|1654|1651|51
1707958200000|2024-02-15 00:50:00|1656|1653|1655|1652|1656|1653|1655|1652|32
1707958500000|2024-02-15 00:55:00|1656|1653|1653|1650|1656|1653|1652|1649|58
1707958800000|2024-02-15 01:00:00|1654|1651|1657|1654|1657|1654|1654|1651|37
1707959100000|2024-02-15 01:05:00|1656|1653|1656|1653|1656|1653|1655|1652|17
1707959400000|2024-02-15 01:10:00|1655|1652|1654|1651|1659|1656|1654|1651|121
1707959700000|2024-02-15 01:15:00|1653|1650|1654|1651|1656|1653|1653|1650|34
1707960000000|2024-02-15 01:20:00|1655|1652|1655|1652|1656|1653|1654|1651|17
1707960300000|2024-02-15 01:25:00|||||||||8
1707960600000|2024-02-15 01:30:00|1654|1651|1656|1653|1656|1653|1654|1651|25
1707960900000|2024-02-15 01:35:00|1655|1652|1653|1650|1655|1652|1652|1649|32
1707961200000|2024-02-15 01:40:00|1654|1651|1655|1652|1656|1653|1653|1650|52
1707961500000|2024-02-15 01:45:00|1656|1653|1654|1651|1656|1653|1654|1651|18
1707961800000|2024-02-15 01:50:00|1655|1652|1654|1651|1655|1652|1654|1651|16
1707962100000|2024-02-15 01:55:00|1655|1652|1655|1652|1656|1653|1654|1651|14
1707962400000|2024-02-15 02:00:00|1654|1651|1655|1652|1656|1653|1654|1651|9
1707962700000|2024-02-15 02:05:00|1654|1651|1655|1652|1655|1652|1654|1651|3
1707963000000|2024-02-15 02:10:00|1654|1651|1654|1651|1655|1652|1654|1651|22
1707963300000|2024-02-15 02:15:00|1655|1652|1656|1653|1656|1653|1655|1652|21
1707963600000|2024-02-15 02:20:00|1655|1652|1654|1651|1655|1652|1654|1651|283
1707963900000|2024-02-15 02:25:00|1655|1652|1658|1655|1658|1655|1654|1651|72
1707964200000|2024-02-15 02:30:00|1657|1654|1656|1653|1657|1654|1656|1653|15
1707964500000|2024-02-15 02:35:00|1657|1654|1658|1655|1658|1655|1657|1654|51
1707964800000|2024-02-15 02:40:00|1657|1654|1657|1654|1657|1654|1657|1654|53
1707965100000|2024-02-15 02:45:00|1659|1656|1659|1656|1660|1657|1658|1655|22
1707965400000|2024-02-15 02:50:00|1658|1655|1659|1656|1659|1656|1658|1655|19
1707965700000|2024-02-15 02:55:00|1660|1657|1660|1657|1660|1657|1659|1656|14
1707966000000|2024-02-15 03:00:00|1659|1656|1660|1657|1660|1657|1659|1656|11
1707966300000|2024-02-15 03:05:00|1659|1656|1660|1657|1660|1657|1658|1655|45
1707966600000|2024-02-15 03:10:00|1659|1656|1659|1656|1660|1657|1657|1654|32
1707966900000|2024-02-15 03:15:00|1660|1657|1660|1657|1660|1657|1659|1656|4
1707967200000|2024-02-15 03:20:00|1659|1656|1659|1656|1660|1657|1659|1656|8
1707967500000|2024-02-15 03:25:00|1660|1657|1660|1657|1660|1657|1659|1656|87
1707967800000|2024-02-15 03:30:00|1659|1656|1659|1656|1660|1657|1659|1656|23
1707968100000|2024-02-15 03:35:00|1658|1655|1657|1654|1658|1655|1656|1653|30
1707968400000|2024-02-15 03:40:00|1656|1653|1655|1652|1656|1653|1654|1651|26
1707968700000|2024-02-15 03:45:00|1656|1653|1656|1653|1657|1654|1655|1652|39
1707969000000|2024-02-15 03:50:00|1655|1652|1656|1653|1656|1653|1655|1652|11
1707969300000|2024-02-15 03:55:00|1657|1654|1657|1654|1657|1654|1657|1654|12
1707969600000|2024-02-15 04:00:00|1656|1653|1656|1653|1657|1654|1655|1652|18
1707969900000|2024-02-15 04:05:00|1655|1652|1654|1651|1655|1652|1653|1650|46
1707970200000|2024-02-15 04:10:00|1653|1650|1656|1653|1656|1653|1653|1650|36
1707970500000|2024-02-15 04:15:00|1655|1652|1655|1652|1657|1654|1655|1652|14
1707970800000|2024-02-15 04:20:00|1654|1651|1654|1651|1656|1653|1654|1651|23
1707971100000|2024-02-15 04:25:00|1655|1652|1654|1651|1655|1652|1654|1651|23
1707971400000|2024-02-15 04:30:00|1655|1652|1655|1652|1655|1652|1654|1651|18
1707971700000|2024-02-15 04:35:00|1654|1651|1655|1652|1656|1653|1654|1651|116
1707972000000|2024-02-15 04:40:00|||||||||9
1707972300000|2024-02-15 04:45:00|1656|1653|1656|1653|1656|1653|1655|1652|26
1707972600000|2024-02-15 04:50:00|1657|1654|1657|1654|1657|1654|1656|1653|11
1707972900000|2024-02-15 04:55:00|1656|1653|1657|1654|1657|1654|1656|1653|178
1707973200000|2024-02-15 05:00:00|1656|1653|1657|1654|1657|1654|1656|1653|46
1707973500000|2024-02-15 05:05:00|1658|1655|1659|1656|1659|1656|1658|1655|8
1707973800000|2024-02-15 05:10:00|1658|1655|1659|1656|1659|1656|1657|1654|37
1707974100000|2024-02-15 05:15:00|1658|1655|1659|1656|1660|1657|1658|1655|80
1707974400000|2024-02-15 05:20:00|1660|1657|1659|1656|1660|1657|1659|1656|76
1707974700000|2024-02-15 05:25:00|1660|1657|1659|1656|1660|1657|1657|1654|78
1707975000000|2024-02-15 05:30:00|1660|1657|1660|1657|1661|1658|1659|1656|89
1707975300000|2024-02-15 05:35:00|1661|1658|1661|1658|1662|1659|1660|1657|85
1707975600000|2024-02-15 05:40:00|1660|1657|1660|1657|1661|1658|1659|1656|114
1707975900000|2024-02-15 05:45:00|1661|1658|1661|1658|1661|1658|1660|1657|61
1707976200000|2024-02-15 05:50:00|1662|1659|1663|1660|1663|1660|1661|1658|116
1707976500000|2024-02-15 05:55:00|1664|1661|1660|1657|1664|1661|1660|1657|137
1707976800000|2024-02-15 06:00:00|1661|1658|1659|1656|1661|1658|1658|1655|125
1707977100000|2024-02-15 06:05:00|1660|1657|1662|1659|1662|1659|1659|1656|46
1707977400000|2024-02-15 06:10:00|1661|1658|1662|1659|1663|1660|1661|1658|27
1707977700000|2024-02-15 06:15:00|1663|1660|1663|1660|1664|1661|1661|1658|50
1707978000000|2024-02-15 06:20:00|1662|1659|1661|1658|1662|1659|1660|1657|32
1707978300000|2024-02-15 06:25:00|1662|1659|1662|1659|1663|1660|1660|1657|35
1707978600000|2024-02-15 06:30:00|1661|1658|1662|1659|1663|1660|1661|1658|42
1707978900000|2024-02-15 06:35:00|1661|1658|1659|1656|1661|1658|1658|1655|28
1707979200000|2024-02-15 06:40:00|1658|1655|1659|1656|1661|1658|1658|1655|49
1707979500000|2024-02-15 06:45:00|1658|1655|1658|1655|1658|1655|1658|1655|16
1707979800000|2024-02-15 06:50:00|1659|1656|1659|1656|1660|1657|1658|1655|25
1707980100000|2024-02-15 06:55:00|1660|1657|1660|1657|1660|1657|1659|1656|24
1707980400000|2024-02-15 07:00:00|1659|1656|1658|1655|1659|1656|1655|1652|53
1707980700000|2024-02-15 07:05:00|1655|1652|1656|1653|1658|1655|1655|1652|87
1707981000000|2024-02-15 07:10:00|1655|1652|1655|1652|1656|1653|1654|1651|73
1707981300000|2024-02-15 07:15:00|1653|1650|1655|1652|1656|1653|1653|1650|71
1707981600000|2024-02-15 07:20:00|1654|1651|1654|1651|1655|1652|1654|1651|32
1707981900000|2024-02-15 07:25:00|1653|1650|1654|1651|1656|1653|1652|1649|59
1707982200000|2024-02-15 07:30:00|1655|1652|1657|1654|1657|1654|1653|1650|254
1707982500000|2024-02-15 07:35:00|1656|1653|1656|1653|1656|1653|1656|1653|259
1707982800000|2024-02-15 07:40:00|1657|1654|1656|1653|1657|1654|1655|1652|52
1707983100000|2024-02-15 07:45:00|1655|1652|1655|1652|1656|1653|1655|1652|28
1707983400000|2024-02-15 07:50:00|1656|1653|1656|1653|1656|1653|1655|1652|26
1707983700000|2024-02-15 07:55:00|1655|1652|1658|1655|1659|1656|1655|1652|126
1707984000000|2024-02-15 08:00:00|1657|1654|1658|1655|1661|1658|1655|1652|464
1707984300000|2024-02-15 08:05:00|1659|1656|1664|1661|1664|1661|1659|1656|427
1707984600000|2024-02-15 08:10:00|1665|1662|1672|1669|1672|1669|1664|1661|750
1707984900000|2024-02-15 08:15:00|1673|1670|1670|1667|1673|1670|1669|1666|254
1707985200000|2024-02-15 08:20:00|1669|1666|1672|1669|1672|1669|1668|1665|127
1707985500000|2024-02-15 08:25:00|1671|1668|1672|1669|1672|1669|1671|1668|74
1707985800000|2024-02-15 08:30:00|1671|1668|1671|1668|1672|1669|1670|1667|126
1707986100000|2024-02-15 08:35:00|1672|1669|1671|1668|1672|1669|1670|1667|38
1707986400000|2024-02-15 08:40:00|1672|1669|1672|1669|1673|1670|1671|1668|94
1707986700000|2024-02-15 08:45:00|1671|1668|1672|1669|1673|1670|1671|1668|51
1707987000000|2024-02-15 08:50:00|1671|1668|1672|1669|1672|1669|1671|1668|17
1707987300000|2024-02-15 08:55:00|1671|1668|1673|1670|1673|1670|1671|1668|80
1707987600000|2024-02-15 09:00:00|1672|1669|1672|1669|1673|1670|1670|1667|178
1707987900000|2024-02-15 09:05:00|1671|1668|1671|1668|1673|1670|1670|1667|69
1707988200000|2024-02-15 09:10:00|1670|1667|1672|1669|1674|1671|1670|1667|100
1707988500000|2024-02-15 09:15:00|1671|1668|1671|1668|1671|1668|1670|1667|79
1707988800000|2024-02-15 09:20:00|1672|1669|1672|1669|1672|1669|1671|1668|54
1707989100000|2024-02-15 09:25:00|1671|1668|1671|1668|1672|1669|1671|1668|38
1707989400000|2024-02-15 09:30:00|1670|1667|1670|1667|1671|1668|1670|1667|26
1707989700000|2024-02-15 09:35:00|1671|1668|1670|1667|1671|1668|1670|1667|104
1707990000000|2024-02-15 09:40:00|||||||||13
1707990300000|2024-02-15 09:45:00|1671|1668|1670|1667|1671|1668|1669|1666|99
1707990600000|2024-02-15 09:50:00|1671|1668|1670|1667|1671|1668|1669|1666|139
1707990900000|2024-02-15 09:55:00|1669|1666|1670|1667|1670|1667|1669|1666|64
1707991200000|2024-02-15 10:00:00|1669|1666|1669|1666|1671|1668|1669|1666|241
1707991500000|2024-02-15 10:05:00|1670|1667|1670|1667|1670|1667|1668|1665|80
1707991800000|2024-02-15 10:10:00|1669|1666|1669|1666|1670|1667|1668|1665|59
1707992100000|2024-02-15 10:15:00|1668|1665|1669|1666|1670|1667|1668|1665|74
1707992400000|2024-02-15 10:20:00|1668|1665|1669|1666|1669|1666|1668|1665|35
1707992700000|2024-02-15 10:25:00|1670|1667|1670|1667|1670|1667|1669|1666|20
1707993000000|2024-02-15 10:30:00|1669|1666|1670|1667|1670|1667|1668|1665|99
1707993300000|2024-02-15 10:35:00|1671|1668|1672|1669|1672|1669|1670|1667|29
1707993600000|2024-02-15 10:40:00|1671|1668|1669|1666|1671|1668|1669|1666|91
1707993900000|2024-02-15 10:45:00|1670|1667|1669|1666|1670|1667|1669|1666|31
1707994200000|2024-02-15 10:50:00|1670|1667|1669|1666|1670|1667|1669|1666|15
1707994500000|2024-02-15 10:55:00|1670|1667|1668|1665|1670|1667|1667|1664|187
1707994800000|2024-02-15 11:00:00|1669|1666|1670|1667|1670|1667|1669|1666|130
1707995100000|2024-02-15 11:05:00|1669|1666|1666|1663|1669|1666|1666|1663|83
1707995400000|2024-02-15 11:10:00|1667|1664|1667|1664|1668|1665|1666|1663|71
1707995700000|2024-02-15 11:15:00|1668|1665|1665|1662|1668|1665|1664|1661|195
1707996000000|2024-02-15 11:20:00|1666|1663|1667|1664|1667|1664|1666|1663|71
1707996300000|2024-02-15 11:25:00|1666|1663|1668|1665|1668|1665|1666|1663|54
1707996600000|2024-02-15 11:30:00|1667|1664|1674|1671|1675|1672|1667|1664|135
1707996900000|2024-02-15 11:35:00|1675|1672|1674|1671|1675|1672|1672|1669|218
1707997200000|2024-02-15 11:40:00|1673|1670|1672|1669|1673|1670|1671|1668|62
1707997500000|2024-02-15 11:45:00|1671|1668|1668|1665|1671|1668|1668|1665|65
1707997800000|2024-02-15 11:50:00|1667|1664|1665|1662|1667|1664|1665|1662|108
1707998100000|2024-02-15 11:55:00|1666|1663|1665|1662|1666|1663|1665|1662|23
1707998400000|2024-02-15 12:00:00|1666|1663|1664|1661|1668|1665|1664|1661|90
1707998700000|2024-02-15 12:05:00|1663|1660|1660|1657|1664|1661|1659|1656|94
1707999000000|2024-02-15 12:10:00|1659|1656|1662|1659|1662|1659|1658|1655|178
1707999300000|2024-02-15 12:15:00|1663|1660|1660|1657|1664|1661|1660|1657|141
1707999600000|2024-02-15 12:20:00|1662|1659|1665|1662|1665|1662|1661|1658|127
1707999900000|2024-02-15 12:25:00|1666|1663|1671|1668|1672|1669|1666|1663|240
1708000200000|2024-02-15 12:30:00|1672|1669|1668|1665|1672|1669|1666|1663|317
1708000500000|2024-02-15 12:35:00|1667|1664|1667|1664|1668|1665|1667|1664|90
1708000800000|2024-02-15 12:40:00|1666|1663|1660|1657|1667|1664|1660|1657|278
1708001100000|2024-02-15 12:45:00|1661|1658|1665|1662|1666|1663|1660|1657|247
1708001400000|2024-02-15 12:50:00|1666|1663|1668|1665|1668|1665|1664|1661|189
1708001700000|2024-02-15 12:55:00|1667|1664|1668|1665|1669|1666|1666|1663|464
1708002000000|2024-02-15 13:00:00|1667|1664|1674|1671|1678|1675|1666|1663|446
1708002300000|2024-02-15 13:05:00|1675|1672|1678|1675|1681|1678|1673|1670|580
1708002600000|2024-02-15 13:10:00|1679|1676|1677|1674|1681|1678|1674|1671|421
1708002900000|2024-02-15 13:15:00|1678|1675|1680|1677|1680|1677|1675|1672|316
1708003200000|2024-02-15 13:20:00|1679|1676|1670|1667|1679|1676|1670|1667|291
1708003500000|2024-02-15 13:25:00|1671|1668|1676|1673|1676|1673|1671|1668|198
1708003800000|2024-02-15 13:30:00|1675|1672|1675|1672|1677|1674|1674|1671|274
1708004100000|2024-02-15 13:35:00|1676|1673|1676|1673|1678|1675|1674|1671|226
1708004400000|2024-02-15 13:40:00|1675|1672|1678|1675|1678|1675|1668|1665|443
1708004700000|2024-02-15 13:45:00|1677|1674|1679|1676|1680|1677|1674|1671|402
1708005000000|2024-02-15 13:50:00|1680|1677|1694|1691|1701|1698|1680|1677|1616
1708005300000|2024-02-15 13:55:00|1695|1692|1702|1699|1703|1700|1693|1690|1034
1708005600000|2024-02-15 14:00:00|1701|1698|1688|1685|1701|1698|1688|1685|1785
1708005900000|2024-02-15 14:05:00|1687|1684|1689|1686|1692|1689|1682|1679|1110
1708006200000|2024-02-15 14:10:00|1690|1687|1680|1677|1691|1688|1680|1677|995
1708006500000|2024-02-15 14:15:00|1681|1678|1669|1666|1681|1678|1668|1665|1448
1708006800000|2024-02-15 14:20:00|1668|1665|1664|1661|1669|1666|1663|1660|823
1708007100000|2024-02-15 14:25:00|1663|1660|1661|1658|1663|1660|1656|1653|1229
1708007400000|2024-02-15 14:30:00|1663|1660|1665|1662|1669|1666|1662|1659|955
1708007700000|2024-02-15 14:35:00|1664|1661|1663|1660|1669|1666|1660|1657|877
1708008000000|2024-02-15 14:40:00|1662|1659|1660|1657|1662|1659|1659|1656|706
1708008300000|2024-02-15 14:45:00|1661|1658|1668|1665|1670|1667|1661|1658|779
1708008600000|2024-02-15 14:50:00|1669|1666|1670|1667|1674|1671|1666|1663|792
1708008900000|2024-02-15 14:55:00|1669|1666|1665|1662|1673|1670|1665|1662|559
1708009200000|2024-02-15 15:00:00|1666|1663|1662|1659|1668|1665|1661|1658|672
1708009500000|2024-02-15 15:05:00|1661|1658|1655|1652|1664|1661|1650|1647|1202
1708009800000|2024-02-15 15:10:00|1656|1653|1659|1656|1664|1661|1654|1651|668
1708010100000|2024-02-15 15:15:00|1658|1655|1653|1650|1658|1655|1650|1647|605
1708010400000|2024-02-15 15:20:00|1652|1649|1660|1657|1661|1658|1650|1647|717
1708010700000|2024-02-15 15:25:00|1659|1656|1654|1651|1662|1659|1653|1650|976
1708011000000|2024-02-15 15:30:00|1649|1646|1652|1649|1653|1650|1622|1619|4518
1708011300000|2024-02-15 15:35:00|1651|1648|1654|1651|1664|1661|1643|1640|1670
1708011600000|2024-02-15 15:40:00|1653|1650|1664|1661|1671|1668|1651|1648|2008
1708011900000|2024-02-15 15:45:00|1665|1662|1653|1650|1666|1663|1651|1648|876
1708012200000|2024-02-15 15:50:00|1654|1651|1641|1638|1654|1651|1636|1633|1729
1708012500000|2024-02-15 15:55:00|1642|1639|1647|1644|1653|1650|1642|1639|980
1708012800000|2024-02-15 16:00:00|1648|1645|1644|1641|1649|1646|1639|1636|671
1708013100000|2024-02-15 16:05:00|1643|1640|1633|1630|1643|1640|1632|1629|957
1708013400000|2024-02-15 16:10:00|1634|1631|1638|1635|1639|1636|1633|1630|646
1708013700000|2024-02-15 16:15:00|1639|1636|1632|1629|1639|1636|1630|1627|601
1708014000000|2024-02-15 16:20:00|1631|1628|1634|1631|1637|1634|1630|1627|846
1708014300000|2024-02-15 16:25:00|1635|1632|1634|1631|1638|1635|1634|1631|536
1708014600000|2024-02-15 16:30:00|1633|1630|1627|1624|1633|1630|1627|1624|1462
1708014900000|2024-02-15 16:35:00|1628|1625|1627|1624|1630|1627|1624|1621|807
1708015200000|2024-02-15 16:40:00|1628|1625|1630|1627|1632|1629|1627|1624|489
1708015500000|2024-02-15 16:45:00|1629|1626|1627|1624|1630|1627|1627|1624|559
1708015800000|2024-02-15 16:50:00|1628|1625|1626|1623|1628|1625|1626|1623|358
1708016100000|2024-02-15 16:55:00|1627|1624|1621|1618|1631|1628|1621|1618|695
1708016400000|2024-02-15 17:00:00|1620|1617|1635|1632|1635|1632|1617|1614|806
1708016700000|2024-02-15 17:05:00|1636|1633|1633|1630|1641|1638|1633|1630|879
1708017000000|2024-02-15 17:10:00|1634|1631|1631|1628|1635|1632|1631|1628|571
1708017300000|2024-02-15 17:15:00|1632|1629|1626|1623|1632|1629|1623|1620|600
1708017600000|2024-02-15 17:20:00|1627|1624|1626|1623|1628|1625|1624|1621|1204
1708017900000|2024-02-15 17:25:00|1627|1624|1628|1625|1628|1625|1626|1623|321
1708018200000|2024-02-15 17:30:00|1627|1624|1630|1627|1631|1628|1626|1623|526
1708018500000|2024-02-15 17:35:00|1629|1626|1628|1625|1629|1626|1627|1624|498
1708018800000|2024-02-15 17:40:00|1629|1626|1624|1621|1631|1628|1623|1620|1221
1708019100000|2024-02-15 17:45:00|1625|1622|1624|1621|1627|1624|1624|1621|644
1708019400000|2024-02-15 17:50:00|1625|1622|1627|1624|1628|1625|1625|1622|562
1708019700000|2024-02-15 17:55:00|1626|1623|1628|1625|1629|1626|1625|1622|595
1708020000000|2024-02-15 18:00:00|1627|1624|1637|1634|1638|1635|1627|1624|818
1708020300000|2024-02-15 18:05:00|1638|1635|1638|1635|1641|1638|1636|1633|507
1708020600000|2024-02-15 18:10:00|1640|1637|1649|1646|1654|1651|1639|1636|1097
1708020900000|2024-02-15 18:15:00|1648|1645|1647|1644|1652|1649|1647|1644|488
1708021200000|2024-02-15 18:20:00|1646|1643|1644|1641|1648|1645|1644|1641|510
1708021500000|2024-02-15 18:25:00|1643|1640|1645|1642|1651|1648|1643|1640|582
1708021800000|2024-02-15 18:30:00|1644|1641|1639|1636|1644|1641|1639|1636|644
1708022100000|2024-02-15 18:35:00|1640|1637|1641|1638|1646|1643|1639|1636|1013
1708022400000|2024-02-15 18:40:00|1642|1639|1643|1640|1643|1640|1639|1636|531
1708022700000|2024-02-15 18:45:00|1642|1639|1641|1638|1643|1640|1639|1636|489
1708023000000|2024-02-15 18:50:00|1640|1637|1641|1638|1644|1641|1640|1637|448
1708023300000|2024-02-15 18:55:00|1642|1639|1640|1637|1642|1639|1638|1635|309
1708023600000|2024-02-15 19:00:00|1639|1636|1640|1637|1643|1640|1637|1634|633
1708023900000|2024-02-15 19:05:00|1639|1636|1634|1631|1640|1637|1634|1631|1205
1708024200000|2024-02-15 19:10:00|1633|1630|1630|1627|1635|1632|1630|1627|1376
1708024500000|2024-02-15 19:15:00|1631|1628|1632|1629|1635|1632|1630|1627|705
1708024800000|2024-02-15 19:20:00|1633|1630|1629|1626|1633|1630|1627|1624|1294
1708025100000|2024-02-15 19:25:00|1630|1627|1628|1625|1636|1633|1623|1620|4650
1708025400000|2024-02-15 19:30:00|1629|1626|1635|1632|1636|1633|1629|1626|1129
1708025700000|2024-02-15 19:35:00|1634|1631|1637|1634|1641|1638|1633|1630|808
1708026000000|2024-02-15 19:40:00|1636|1633|1638|1635|1638|1635|1635|1632|402
1708026300000|2024-02-15 19:45:00|1637|1634|1638|1635|1640|1637|1637|1634|493
1708026600000|2024-02-15 19:50:00|1639|1636|1637|1634|1639|1636|1636|1633|330
1708026900000|2024-02-15 19:55:00|1636|1633|1635|1632|1637|1634|1635|1632|349
1708027200000|2024-02-15 20:00:00|1634|1631|1636|1633|1636|1633|1634|1631|320
1708027500000|2024-02-15 20:05:00|1635|1632|1636|1633|1636|1633|1634|1631|586
1708027800000|2024-02-15 20:10:00|1635|1632|1636|1633|1636|1633|1634|1631|368
1708028100000|2024-02-15 20:15:00|1637|1634|1636|1633|1638|1635|1636|1633|462
1708028400000|2024-02-15 20:20:00|1637|1634|1637|1634|1638|1635|1637|1634|262
1708028700000|2024-02-15 20:25:00|1638|1635|1638|1635|1638|1635|1637|1634|483
1708029000000|2024-02-15 20:30:00|1637|1634|1637|1634|1638|1635|1637|1634|139
1708029300000|2024-02-15 20:35:00|1636|1633|1637|1634|1637|1634|1636|1633|462
1708029600000|2024-02-15 20:40:00|1636|1633|1634|1631|1637|1634|1633|1630|242
1708029900000|2024-02-15 20:45:00|1633|1630|1631|1628|1633|1630|1628|1625|348
1708030200000|2024-02-15 20:50:00|1630|1627|1634|1631|1635|1632|1630|1627|278
1708030500000|2024-02-15 20:55:00|1635|1632|1636|1633|1638|1635|1635|1632|441
1708030800000|2024-02-15 21:00:00|1635|1632|1634|1631|1636|1633|1634|1631|171
1708031100000|2024-02-15 21:05:00|1635|1632|1638|1635|1638|1635|1634|1631|883
1708031400000|2024-02-15 21:10:00|1637|1634|1635|1632|1637|1634|1635|1632|70
1708031700000|2024-02-15 21:15:00|1634|1631|1635|1632|1636|1633|1634|1631|129
1708032000000|2024-02-15 21:20:00|1634|1631|1634|1631|1635|1632|1634|1631|49
1708032300000|2024-02-15 21:25:00|1635|1632|1635|1632|1635|1632|1634|1631|230
1708032600000|2024-02-15 21:30:00|||||||||27
1708032900000|2024-02-15 21:35:00|1636|1633|1635|1632|1636|1633|1635|1632|44
1708033200000|2024-02-15 21:40:00|1636|1633|1639|1636|1640|1637|1636|1633|79
1708033500000|2024-02-15 21:45:00|1638|1635|1636|1633|1638|1635|1636|1633|69
1708033800000|2024-02-15 21:50:00|1637|1634|1635|1632|1637|1634|1635|1632|41
1708034100000|2024-02-15 21:55:00|1636|1633|1635|1632|1636|1633|1635|1632|74
1708038000000|2024-02-15 23:00:00|1634|1631|1632|1629|1635|1632|1630|1627|111
1708038300000|2024-02-15 23:05:00|1631|1628|1633|1630|1633|1630|1631|1628|61
1708038600000|2024-02-15 23:10:00|1632|1629|1633|1630|1633|1630|1632|1629|37
1708038900000|2024-02-15 23:15:00|1632|1629|1632|1629|1633|1630|1632|1629|59
1708039200000|2024-02-15 23:20:00|1633|1630|1633|1630|1633|1630|1632|1629|64
1708039500000|2024-02-15 23:25:00|||||||||12
1708039800000|2024-02-15 23:30:00|1632|1629|1632|1629|1634|1631|1632|1629|72
1708040100000|2024-02-15 23:35:00|1633|1630|1633|1630|1633|1630|1633|1630|29
1708040400000|2024-02-15 23:40:00|1632|1629|1630|1627|1632|1629|1630|1627|56
1708040700000|2024-02-15 23:45:00|1632|1629|1629|1626|1632|1629|1628|1625|143
1708041000000|2024-02-15 23:50:00|1630|1627|1631|1628|1632|1629|1628|1625|53
1708041300000|2024-02-15 23:55:00|1630|1627|1632|1629|1632|1629|1630|1627|24
1708041600000|2024-02-16 00:00:00|1633|1630|1635|1632|1636|1633|1632|1629|82
1708041900000|2024-02-16 00:05:00|1634|1631|1636|1633|1637|1634|1634|1631|48
1708042200000|2024-02-16 00:10:00|1637|1634|1638|1635|1639|1636|1637|1634|62
1708042500000|2024-02-16 00:15:00|1639|1636|1638|1635|1640|1637|1638|1635|57
1708042800000|2024-02-16 00:20:00|1639|1636|1639|1636|1640|1637|1637|1634|51
1708043100000|2024-02-16 00:25:00|1638|1635|1641|1638|1642|1639|1638|1635|91
1708043400000|2024-02-16 00:30:00|1640|1637|1639|1636|1640|1637|1639|1636|61
1708043700000|2024-02-16 00:35:00|1638|1635|1639|1636|1640|1637|1638|1635|45
1708044000000|2024-02-16 00:40:00|1638|1635|1639|1636|1639|1636|1638|1635|27
1708044300000|2024-02-16 00:45:00|1638|1635|1639|1636|1639|1636|1638|1635|25
1708044600000|2024-02-16 00:50:00|1638|1635|1639|1636|1640|1637|1638|1635|34
1708044900000|2024-02-16 00:55:00|1638|1635|1641|1638|1641|1638|1638|1635|77
1708045200000|2024-02-16 01:00:00|1639|1636|1640|1637|1641|1638|1638|1635|69
1708045500000|2024-02-16 01:05:00|1639|1636|1639|1636|1639|1636|1638|1635|50
1708045800000|2024-02-16 01:10:00|1638|1635|1638|1635|1639|1636|1636|1633|26
1708046100000|2024-02-16 01:15:00|1639|1636|1640|1637|1641|1638|1639|1636|119
1708046400000|2024-02-16 01:20:00|1639|1636|1639|1636|1640|1637|1639|1636|146
1708046700000|2024-02-16 01:25:00|1640|1637|1641|1638|1641|1638|1639|1636|54
1708047000000|2024-02-16 01:30:00|1640|1637|1642|1639|1642|1639|1640|1637|71
1708047300000|2024-02-16 01:35:00|1641|1638|1643|1640|1643|1640|1641|1638|43
1708047600000|2024-02-16 01:40:00|1644|1641|1643|1640|1645|1642|1642|1639|81
1708047900000|2024-02-16 01:45:00|1642|1639|1642|1639|1643|1640|1642|1639|60
1708048200000|2024-02-16 01:50:00|1643|1640|1642|1639|1643|1640|1642|1639|26
1708048500000|2024-02-16 01:55:00|1643|1640|1645|1642|1646|1643|1643|1640|41
1708048800000|2024-02-16 02:00:00|1646|1643|1646|1643|1646|1643|1646|1643|33
1708049100000|2024-02-16 02:05:00|1645|1642|1646|1643|1646|1643|1645|1642|75
1708049400000|2024-02-16 02:10:00|1647|1644|1647|1644|1648|1645|1646|1643|60
1708049700000|2024-02-16 02:15:00|1648|1645|1648|1645|1649|1646|1648|1645|9
1708050000000|2024-02-16 02:20:00|1649|1646|1649|1646|1649|1646|1648|1645|43
1708050300000|2024-02-16 02:25:00|1648|1645|1650|1647|1650|1647|1648|1645|43
1708050600000|2024-02-16 02:30:00|1651|1648|1652|1649|1652|1649|1650|1647|48
1708050900000|2024-02-16 02:35:00|1651|1648|1651|1648|1651|1648|1650|1647|33
1708051200000|2024-02-16 02:40:00|1650|1647|1652|1649|1652|1649|1650|1647|59
1708051500000|2024-02-16 02:45:00|1651|1648|1651|1648|1652|1649|1650|1647|24
1708051800000|2024-02-16 02:50:00|1650|1647|1651|1648|1652|1649|1650|1647|127
1708052100000|2024-02-16 02:55:00|1652|1649|1654|1651|1654|1651|1652|1649|103
1708052400000|2024-02-16 03:00:00|||||||||25
1708052700000|2024-02-16 03:05:00|1655|1652|1654|1651|1655|1652|1654|1651|20
1708053000000|2024-02-16 03:10:00|||||||||8
1708053300000|2024-02-16 03:15:00|1653|1650|1653|1650|1654|1651|1653|1650|20
1708053600000|2024-02-16 03:20:00|1652|1649|1652|1649|1653|1650|1652|1649|43
1708053900000|2024-02-16 03:25:00|1651|1648|1652|1649|1652|1649|1650|1647|20
1708054200000|2024-02-16 03:30:00|1651|1648|1651|1648|1652|1649|1651|1648|15
1708054500000|2024-02-16 03:35:00|1650|1647|1651|1648|1651|1648|1650|1647|25
1708054800000|2024-02-16 03:40:00|1652|1649|1650|1647|1652|1649|1650|1647|13
1708055100000|2024-02-16 03:45:00|1649|1646|1651|1648|1651|1648|1646|1643|61
1708055400000|2024-02-16 03:50:00|1650|1647|1650|1647|1651|1648|1649|1646|17
1708055700000|2024-02-16 03:55:00|1649|1646|1649|1646|1650|1647|1649|1646|30
1708056000000|2024-02-16 04:00:00|1650|1647|1648|1645|1650|1647|1648|1645|43
1708056300000|2024-02-16 04:05:00|1649|1646|1649|1646|1649|1646|1648|1645|9
1708056600000|2024-02-16 04:10:00|1648|1645|1647|1644|1649|1646|1647|1644|29
1708056900000|2024-02-16 04:15:00|1646|1643|1647|1644|1647|1644|1646|1643|9
1708057200000|2024-02-16 04:20:00|1646|1643|1646|1643|1647|1644|1644|1641|69
1708057500000|2024-02-16 04:25:00|1647|1644|1647|1644|1647|1644|1647|1644|28
1708057800000|2024-02-16 04:30:00|1646|1643|1646|1643|1646|1643|1643|1640|66
1708058100000|2024-02-16 04:35:00|1647|1644|1646|1643|1647|1644|1646|1643|20
1708058400000|2024-02-16 04:40:00|||||||||3
1708058700000|2024-02-16 04:45:00|1645|1642|1645|1642|1645|1642|1643|1640|22
1708059000000|2024-02-16 04:50:00|1644|1641|1644|1641|1644|1641|1643|1640|14
1708059300000|2024-02-16 04:55:00|1643|1640|1645|1642|1645|1642|1643|1640|56
1708059600000|2024-02-16 05:00:00|1646|1643|1646|1643|1649|1646|1646|1643|27
1708059900000|2024-02-16 05:05:00|1647|1644|1650|1647|1650|1647|1647|1644|27
1708060200000|2024-02-16 05:10:00|1649|1646|1652|1649|1653|1650|1649|1646|42
1708060500000|2024-02-16 05:15:00|||||||||11
1708060800000|2024-02-16 05:20:00|1651|1648|1651|1648|1652|1649|1651|1648|5
1708061100000|2024-02-16 05:25:00|1650|1647|1651|1648|1651|1648|1650|1647|15
1708061400000|2024-02-16 05:30:00|1650|1647|1646|1643|1650|1647|1646|1643|88
1708061700000|2024-02-16 05:35:00|1647|1644|1644|1641|1648|1645|1644|1641|64
1708062000000|2024-02-16 05:40:00|1645|1642|1645|1642|1646|1643|1643|1640|46
1708062300000|2024-02-16 05:45:00|1644|1641|1644|1641|1645|1642|1644|1641|16
1708062600000|2024-02-16 05:50:00|1643|1640|1640|1637|1644|1641|1640|1637|42
1708062900000|2024-02-16 05:55:00|1641|1638|1642|1639|1644|1641|1640|1637|40
1708063200000|2024-02-16 06:00:00|1643|1640|1642|1639|1643|1640|1641|1638|25
1708063500000|2024-02-16 06:05:00|1641|1638|1643|1640|1643|1640|1638|1635|47
1708063800000|2024-02-16 06:10:00|1644|1641|1641|1638|1644|1641|1641|1638|26
1708064100000|2024-02-16 06:15:00|1642|1639|1642|1639|1643|1640|1640|1637|30
1708064400000|2024-02-16 06:20:00|1643|1640|1641|1638|1643|1640|1640|1637|38
1708064700000|2024-02-16 06:25:00|1642|1639|1643|1640|1643|1640|1641|1638|30
1708065000000|2024-02-16 06:30:00|1644|1641|1644|1641|1645|1642|1643|1640|29
1708065300000|2024-02-16 06:35:00|1643|1640|1645|1642|1645|1642|1643|1640|48
1708065600000|2024-02-16 06:40:00|1644|1641|1645|1642|1645|1642|1644|1641|40
1708065900000|2024-02-16 06:45:00|1644|1641|1644|1641|1644|1641|1643|1640|11
1708066200000|2024-02-16 06:50:00|1643|1640|1644|1641|1644|1641|1643|1640|3
1708066500000|2024-02-16 06:55:00|1643|1640|1639|1636|1643|1640|1637|1634|39
1708066800000|2024-02-16 07:00:00|1640|1637|1641|1638|1642|1639|1640|1637|25
1708067100000|2024-02-16 07:05:00|1640|1637|1640|1637|1640|1637|1638|1635|55
1708067400000|2024-02-16 07:10:00|1639|1636|1640|1637|1640|1637|1638|1635|23
1708067700000|2024-02-16 07:15:00|1641|1638|1642|1639|1642|1639|1641|1638|15
1708068000000|2024-02-16 07:20:00|1641|1638|1642|1639|1643|1640|1641|1638|82
1708068300000|2024-02-16 07:25:00|1643|1640|1642|1639|1643|1640|1641|1638|93
1708068600000|2024-02-16 07:30:00|1643|1640|1641|1638|1643|1640|1640|1637|28
1708068900000|2024-02-16 07:35:00|1640|1637|1639|1636|1641|1638|1638|1635|39
1708069200000|2024-02-16 07:40:00|1638|1635|1637|1634|1638|1635|1635|1632|66
1708069500000|2024-02-16 07:45:00|1636|1633|1633|1630|1636|1633|1633|1630|99
1708069800000|2024-02-16 07:50:00|1632|1629|1631|1628|1632|1629|1628|1625|117
1708070100000|2024-02-16 07:55:00|1630|1627|1631|1628|1632|1629|1630|1627|77
1708070400000|2024-02-16 08:00:00|1632|1629|1630|1627|1632|1629|1629|1626|111
1708070700000|2024-02-16 08:05:00|1631|1628|1631|1628|1631|1628|1630|1627|92
1708071000000|2024-02-16 08:10:00|1630|1627|1633|1630|1633|1630|1629|1626|103
1708071300000|2024-02-16 08:15:00|1632|1629|1631|1628|1632|1629|1631|1628|28
1708071600000|2024-02-16 08:20:00|1632|1629|1634|1631|1634|1631|1632|1629|25
1708071900000|2024-02-16 08:25:00|1633|1630|1634|1631|1634|1631|1632|1629|45
1708072200000|2024-02-16 08:30:00|1633|1630|1634|1631|1634|1631|1633|1630|20
1708072500000|2024-02-16 08:35:00|1633|1630|1632|1629|1633|1630|1632|1629|23
1708072800000|2024-02-16 08:40:00|1633|1630|1633|1630|1636|1633|1632|1629|94
1708073100000|2024-02-16 08:45:00|1634|1631|1636|1633|1636|1633|1634|1631|66
1708073400000|2024-02-16 08:50:00|1635|1632|1635|1632|1635|1632|1634|1631|21
1708073700000|2024-02-16 08:55:00|1633|1630|1633|1630|1633|1630|1632|1629|103
1708074000000|2024-02-16 09:00:00|1632|1629|1633|1630|1633|1630|1632|1629|17
1708074300000|2024-02-16 09:05:00|1631|1628|1630|1627|1632|1629|1629|1626|60
1708074600000|2024-02-16 09:10:00|1631|1628|1629|1626|1631|1628|1628|1625|91
1708074900000|2024-02-16 09:15:00|1630|1627|1631|1628|1632|1629|1630|1627|30
1708075200000|2024-02-16 09:20:00|1630|1627|1629|1626|1631|1628|1629|1626|18
1708075500000|2024-02-16 09:25:00|1630|1627|1631|1628|1631|1628|1630|1627|52
1708075800000|2024-02-16 09:30:00|1630|1627|1631|1628|1631|1628|1630|1627|87
1708076100000|2024-02-16 09:35:00|1630|1627|1631|1628|1632|1629|1630|1627|47
1708076400000|2024-02-16 09:40:00|1632|1629|1630|1627|1632|1629|1629|1626|162
1708076700000|2024-02-16 09:45:00|1631|1628|1631|1628|1631|1628|1630|1627|65
1708077000000|2024-02-16 09:50:00|1632|1629|1628|1625|1632|1629|1627|1624|178
1708077300000|2024-02-16 09:55:00|1629|1626|1630|1627|1630|1627|1628|1625|74
1708077600000|2024-02-16 10:00:00|1631|1628|1630|1627|1631|1628|1630|1627|49
1708077900000|2024-02-16 10:05:00|1631|1628|1633|1630|1633|1630|1630|1627|59
1708078200000|2024-02-16 10:10:00|1632|1629|1634|1631|1634|1631|1632|1629|88
1708078500000|2024-02-16 10:15:00|1633|1630|1636|1633|1636|1633|1633|1630|126
1708078800000|2024-02-16 10:20:00|1635|1632|1634|1631|1636|1633|1633|1630|47
1708079100000|2024-02-16 10:25:00|1635|1632|1636|1633|1636|1633|1635|1632|183
1708079400000|2024-02-16 10:30:00|1635|1632|1635|1632|1636|1633|1634|1631|77
1708079700000|2024-02-16 10:35:00|1636|1633|1634|1631|1636|1633|1633|1630|29
1708080000000|2024-02-16 10:40:00|1633|1630|1632|1629|1633|1630|1631|1628|78
1708080300000|2024-02-16 10:45:00|1631|1628|1632|1629|1632|1629|1631|1628|27
1708080600000|2024-02-16 10:50:00|1633|1630|1632|1629|1633|1630|1632|1629|64
1708080900000|2024-02-16 10:55:00|1631|1628|1630|1627|1632|1629|1630|1627|67
1708081200000|2024-02-16 11:00:00|1629|1626|1627|1624|1629|1626|1624|1621|321
1708081500000|2024-02-16 11:05:00|1628|1625|1624|1621|1628|1625|1622|1619|648
1708081800000|2024-02-16 11:10:00|1623|1620|1622|1619|1623|1620|1622|1619|178
1708082100000|2024-02-16 11:15:00|1623|1620|1623|1620|1624|1621|1622|1619|302
1708082400000|2024-02-16 11:20:00|1624|1621|1627|1624|1628|1625|1623|1620|155
1708082700000|2024-02-16 11:25:00|1628|1625|1632|1629|1632|1629|1628|1625|63
1708083000000|2024-02-16 11:30:00|1631|1628|1628|1625|1634|1631|1628|1625|140
1708083300000|2024-02-16 11:35:00|1627|1624|1634|1631|1634|1631|1627|1624|207
1708083600000|2024-02-16 11:40:00|1633|1630|1631|1628|1633|1630|1630|1627|91
1708083900000|2024-02-16 11:45:00|1630|1627|1633|1630|1633|1630|1629|1626|72
1708084200000|2024-02-16 11:50:00|1632|1629|1634|1631|1634|1631|1632|1629|45
1708084500000|2024-02-16 11:55:00|1635|1632|1636|1633|1636|1633|1635|1632|53
1708084800000|2024-02-16 12:00:00|1635|1632|1637|1634|1641|1638|1635|1632|241
1708085100000|2024-02-16 12:05:00|1636|1633|1643|1640|1643|1640|1633|1630|145
1708085400000|2024-02-16 12:10:00|1642|1639|1645|1642|1645|1642|1640|1637|146
1708085700000|2024-02-16 12:15:00|1644|1641|1643|1640|1648|1645|1642|1639|165
1708086000000|2024-02-16 12:20:00|1642|1639|1646|1643|1646|1643|1641|1638|135
1708086300000|2024-02-16 12:25:00|1647|1644|1643|1640|1647|1644|1642|1639|306
1708086600000|2024-02-16 12:30:00|1642|1639|1634|1631|1642|1639|1631|1628|293
1708086900000|2024-02-16 12:35:00|1635|1632|1633|1630|1636|1633|1631|1628|223
1708087200000|2024-02-16 12:40:00|1634|1631|1638|1635|1640|1637|1634|1631|257
1708087500000|2024-02-16 12:45:00|1637|1634|1631|1628|1637|1634|1628|1625|263
1708087800000|2024-02-16 12:50:00|1630|1627|1631|1628|1631|1628|1628|1625|298
1708088100000|2024-02-16 12:55:00|1632|1629|1634|1631|1634|1631|1631|1628|214
1708088400000|2024-02-16 13:00:00|1632|1629|1639|1636|1643|1640|1630|1627|744
1708088700000|2024-02-16 13:05:00|1638|1635|1642|1639|1646|1643|1637|1634|649
1708089000000|2024-02-16 13:10:00|1643|1640|1648|1645|1651|1648|1643|1640|621
1708089300000|2024-02-16 13:15:00|1647|1644|1638|1635|1648|1645|1637|1634|667
1708089600000|2024-02-16 13:20:00|1637|1634|1636|1633|1638|1635|1634|1631|516
1708089900000|2024-02-16 13:25:00|1635|1632|1633|1630|1637|1634|1631|1628|585
1708090200000|2024-02-16 13:30:00|1631|1628|1643|1640|1643|1640|1631|1628|455
1708090500000|2024-02-16 13:35:00|1642|1639|1644|1641|1647|1644|1640|1637|735
1708090800000|2024-02-16 13:40:00|1645|1642|1641|1638|1647|1644|1637|1634|759
1708091100000|2024-02-16 13:45:00|1642|1639|1635|1632|1642|1639|1633|1630|523
1708091400000|2024-02-16 13:50:00|1636|1633|1641|1638|1644|1641|1636|1633|618
1708091700000|2024-02-16 13:55:00|1642|1639|1649|1646|1651|1648|1641|1638|1108
1708092000000|2024-02-16 14:00:00|1648|1645|1638|1635|1650|1647|1637|1634|1249
1708092300000|2024-02-16 14:05:00|1637|1634|1636|1633|1639|1636|1633|1630|1933
1708092600000|2024-02-16 14:10:00|1635|1632|1634|1631|1641|1638|1634|1631|811
1708092900000|2024-02-16 14:15:00|1635|1632|1644|1641|1644|1641|1634|1631|925
1708093200000|2024-02-16 14:20:00|1645|1642|1644|1641|1645|1642|1639|1636|504
1708093500000|2024-02-16 14:25:00|1643|1640|1647|1644|1652|1649|1643|1640|612
1708093800000|2024-02-16 14:30:00|1646|1643|1650|1647|1652|1649|1646|1643|903
1708094100000|2024-02-16 14:35:00|1649|1646|1645|1642|1652|1649|1644|1641|877
1708094400000|2024-02-16 14:40:00|1644|1641|1650|1647|1650|1647|1642|1639|710
1708094700000|2024-02-16 14:45:00|1651|1648|1665|1662|1673|1670|1651|1648|1769
1708095000000|2024-02-16 14:50:00|1664|1661|1666|1663|1668|1665|1661|1658|981
1708095300000|2024-02-16 14:55:00|1665|1662|1662|1659|1667|1664|1661|1658|715
1708095600000|2024-02-16 15:00:00|1663|1660|1661|1658|1663|1660|1658|1655|643
1708095900000|2024-02-16 15:05:00|1660|1657|1660|1657|1661|1658|1654|1651|858
1708096200000|2024-02-16 15:10:00|1661|1658|1662|1659|1664|1661|1657|1654|515
1708096500000|2024-02-16 15:15:00|1663|1660|1654|1651|1664|1661|1653|1650|816
1708096800000|2024-02-16 15:20:00|1653|1650|1658|1655|1662|1659|1651|1648|1126
1708097100000|2024-02-16 15:25:00|1659|1656|1656|1653|1660|1657|1654|1651|612
1708097400000|2024-02-16 15:30:00|1657|1654|1650|1647|1657|1654|1648|1645|1253
1708097700000|2024-02-16 15:35:00|1651|1648|1650|1647|1654|1651|1647|1644|695
1708098000000|2024-02-16 15:40:00|1651|1648|1656|1653|1659|1656|1651|1648|615
1708098300000|2024-02-16 15:45:00|1657|1654|1654|1651|1657|1654|1648|1645|608
1708098600000|2024-02-16 15:50:00|1652|1649|1655|1652|1656|1653|1651|1648|357
1708098900000|2024-02-16 15:55:00|1654|1651|1652|1649|1654|1651|1648|1645|318
1708099200000|2024-02-16 16:00:00|1651|1648|1652|1649|1653|1650|1650|1647|453
1708099500000|2024-02-16 16:05:00|1651|1648|1655|1652|1657|1654|1651|1648|534
1708099800000|2024-02-16 16:10:00|1656|1653|1657|1654|1658|1655|1653|1650|642
1708100100000|2024-02-16 16:15:00|1656|1653|1665|1662|1666|1663|1655|1652|750
1708100400000|2024-02-16 16:20:00|1664|1661|1667|1664|1670|1667|1662|1659|822
1708100700000|2024-02-16 16:25:00|1666|1663|1674|1671|1676|1673|1666|1663|1476
1708101000000|2024-02-16 16:30:00|1675|1672|1684|1681|1686|1683|1673|1670|1372
1708101300000|2024-02-16 16:35:00|1685|1682|1677|1674|1687|1684|1677|1674|901
1708101600000|2024-02-16 16:40:00|1678|1675|1671|1668|1680|1677|1671|1668|1077
1708101900000|2024-02-16 16:45:00|1670|1667|1662|1659|1675|1672|1658|1655|1365
1708102200000|2024-02-16 16:50:00|1663|1660|1661|1658|1665|1662|1657|1654|1135
1708102500000|2024-02-16 16:55:00|1660|1657|1656|1653|1661|1658|1651|1648|1073
1708102800000|2024-02-16 17:00:00|1655|1652|1662|1659|1663|1660|1649|1646|1058
1708103100000|2024-02-16 17:05:00|1661|1658|1665|1662|1666|1663|1661|1658|701
1708103400000|2024-02-16 17:10:00|1664|1661|1661|1658|1664|1661|1658|1655|723
1708103700000|2024-02-16 17:15:00|1660|1657|1654|1651|1661|1658|1654|1651|482
1708104000000|2024-02-16 17:20:00|1655|1652|1659|1656|1663|1660|1655|1652|879
1708104300000|2024-02-16 17:25:00|1658|1655|1660|1657|1660|1657|1656|1653|393
1708104600000|2024-02-16 17:30:00|1659|1656|1659|1656|1662|1659|1657|1654|1034
1708104900000|2024-02-16 17:35:00|1658|1655|1657|1654|1661|1658|1657|1654|744
1708105200000|2024-02-16 17:40:00|1658|1655|1656|1653|1659|1656|1655|1652|269
1708105500000|2024-02-16 17:45:00|1657|1654|1654|1651|1658|1655|1654|1651|374
1708105800000|2024-02-16 17:50:00|1655|1652|1649|1646|1655|1652|1645|1642|1327
1708106100000|2024-02-16 17:55:00|1650|1647|1646|1643|1651|1648|1644|1641|429
1708106400000|2024-02-16 18:00:00|1647|1644|1644|1641|1647|1644|1643|1640|597
1708106700000|2024-02-16 18:05:00|1645|1642|1643|1640|1645|1642|1641|1638|604
1708107000000|2024-02-16 18:10:00|1644|1641|1652|1649|1653|1650|1643|1640|698
1708107300000|2024-02-16 18:15:00|1653|1650|1648|1645|1653|1650|1648|1645|613
1708107600000|2024-02-16 18:20:00|1647|1644|1648|1645|1649|1646|1647|1644|1107
1708107900000|2024-02-16 18:25:00|1650|1647|1651|1648|1655|1652|1650|1647|450
1708108200000|2024-02-16 18:30:00|1652|1649|1651|1648|1652|1649|1651|1648|583
1708108500000|2024-02-16 18:35:00|1652|1649|1657|1654|1657|1654|1650|1647|392
1708108800000|2024-02-16 18:40:00|1656|1653|1654|1651|1656|1653|1652|1649|275
1708109100000|2024-02-16 18:45:00|1653|1650|1657|1654|1658|1655|1653|1650|368
1708109400000|2024-02-16 18:50:00|1656|1653|1656|1653|1660|1657|1656|1653|674
1708109700000|2024-02-16 18:55:00|1657|1654|1658|1655|1661|1658|1657|1654|365
1708110000000|2024-02-16 19:00:00|1659|1656|1656|1653|1660|1657|1654|1651|478
1708110300000|2024-02-16 19:05:00|1657|1654|1654|1651|1658|1655|1653|1650|682
1708110600000|2024-02-16 19:10:00|1653|1650|1652|1649|1654|1651|1652|1649|781
1708110900000|2024-02-16 19:15:00|1653|1650|1648|1645|1653|1650|1645|1642|1387
1708111200000|2024-02-16 19:20:00|1649|1646|1657|1654|1659|1656|1648|1645|1368
1708111500000|2024-02-16 19:25:00|1658|1655|1662|1659|1663|1660|1657|1654|5969
1708111800000|2024-02-16 19:30:00|1663|1660|1671|1668|1671|1668|1660|1657|1626
1708112100000|2024-02-16 19:35:00|1672|1669|1670|1667|1672|1669|1666|1663|762
1708112400000|2024-02-16 19:40:00|1669|1666|1670|1667|1671|1668|1668|1665|302
1708112700000|2024-02-16 19:45:00|1669|1666|1665|1662|1670|1667|1665|1662|351
1708113000000|2024-02-16 19:50:00|1664|1661|1664|1661|1666|1663|1664|1661|185
1708113300000|2024-02-16 19:55:00|1665|1662|1664|1661|1665|1662|1664|1661|482
1708113600000|2024-02-16 20:00:00|1663|1660|1662|1659|1663|1660|1662|1659|296
1708113900000|2024-02-16 20:05:00|1663|1660|1669|1666|1670|1667|1663|1660|374
1708114200000|2024-02-16 20:10:00|1668|1665|1674|1671|1675|1672|1667|1664|540
1708114500000|2024-02-16 20:15:00|1673|1670|1670|1667|1675|1672|1669|1666|598
1708114800000|2024-02-16 20:20:00|1669|1666|1669|1666|1670|1667|1668|1665|113
1708115100000|2024-02-16 20:25:00|1668|1665|1671|1668|1672|1669|1667|1664|128
1708115400000|2024-02-16 20:30:00|1672|1669|1670|1667|1672|1669|1669|1666|112
1708115700000|2024-02-16 20:35:00|1669|1666|1668|1665|1672|1669|1667|1664|129
1708116000000|2024-02-16 20:40:00|1667|1664|1659|1656|1669|1666|1657|1654|307
1708116300000|2024-02-16 20:45:00|1658|1655|1662|1659|1663|1660|1658|1655|286
1708116600000|2024-02-16 20:50:00|1663|1660|1663|1660|1666|1663|1662|1659|187
1708116900000|2024-02-16 20:55:00|1662|1659|1661|1658|1664|1661|1658|1655|251
1708117200000|2024-02-16 21:00:00|1660|1657|1663|1660|1664|1661|1660|1657|119
1708117500000|2024-02-16 21:05:00|1662|1659|1660|1657|1662|1659|1660|1657|97
1708117800000|2024-02-16 21:10:00|1659|1656|1659|1656|1661|1658|1658|1655|260
1708118100000|2024-02-16 21:15:00|1660|1657|1660|1657|1661|1658|1659|1656|156
1708118400000|2024-02-16 21:20:00|1659|1656|1660|1657|1660|1657|1658|1655|144
1708118700000|2024-02-16 21:25:00|1659|1656|1660|1657|1660|1657|1659|1656|26
1708119000000|2024-02-16 21:30:00|1659|1656|1657|1654|1660|1657|1655|1652|164
1708119300000|2024-02-16 21:35:00|1656|1653|1656|1653|1657|1654|1656|1653|80
1708119600000|2024-02-16 21:40:00|1655|1652|1657|1654|1657|1654|1654|1651|66
1708119900000|2024-02-16 21:45:00|1658|1655|1656|1653|1658|1655|1656|1653|68
1708120200000|2024-02-16 21:50:00|1655|1652|1655|1652|1656|1653|1655|1652|145
1708120500000|2024-02-16 21:55:00|1654|1651|1656|1653|1657|1654|1654|1651|212
1708297200000|2024-02-18 23:00:00|1592|1589|1620|1617|1621|1618|1586|1583|1053
1708297500000|2024-02-18 23:05:00|1623|1618|1623|1620|1628|1624|1619|1616|195
1708297800000|2024-02-18 23:10:00|1624|1621|1618|1615|1626|1623|1617|1614|163
1708298100000|2024-02-18 23:15:00|1619|1616|1622|1619|1624|1621|1619|1615|188
1708298400000|2024-02-18 23:20:00|1623|1620|1622|1619|1626|1623|1622|1619|86
1708298700000|2024-02-18 23:25:00|1623|1620|1619|1616|1624|1621|1617|1614|102
1708299000000|2024-02-18 23:30:00|1618|1615|1619|1616|1619|1616|1617|1614|82
1708299300000|2024-02-18 23:35:00|1620|1617|1619|1616|1620|1617|1618|1615|49
1708299600000|2024-02-18 23:40:00|1618|1615|1619|1616|1620|1617|1618|1615|55
1708299900000|2024-02-18 23:45:00|1618|1615|1618|1615|1619|1616|1616|1613|102
1708300200000|2024-02-18 23:50:00|1617|1614|1616|1613|1617|1614|1614|1611|92
1708300500000|2024-02-18 23:55:00|1615|1612|1616|1613|1617|1614|1615|1612|29
1708300800000|2024-02-19 00:00:00|1617|1614|1622|1619|1623|1620|1616|1613|127
1708301100000|2024-02-19 00:05:00|1621|1618|1625|1622|1625|1622|1621|1618|62
1708301400000|2024-02-19 00:10:00|1624|1621|1622|1619|1624|1621|1619|1616|130
1708301700000|2024-02-19 00:15:00|1621|1618|1621|1618|1622|1619|1620|1617|34
1708302000000|2024-02-19 00:20:00|1622|1619|1623|1620|1623|1620|1618|1615|91
1708302300000|2024-02-19 00:25:00|1624|1621|1620|1617|1624|1621|1620|1617|71
1708302600000|2024-02-19 00:30:00|1622|1619|1622|1619|1622|1619|1622|1619|29
1708302900000|2024-02-19 00:35:00|1623|1620|1622|1619|1623|1620|1622|1619|27
1708303200000|2024-02-19 00:40:00|||||||||10
1708303500000|2024-02-19 00:45:00|1623|1620|1623|1620|1623|1620|1621|1618|12
1708303800000|2024-02-19 00:50:00|1622|1619|1623|1620|1623|1620|1622|1619|15
1708304100000|2024-02-19 00:55:00|1622|1619|1622|1619|1623|1620|1622|1619|41
1708304400000|2024-02-19 01:00:00|1621|1618|1620|1617|1621|1618|1619|1616|58
1708304700000|2024-02-19 01:05:00|1619|1616|1618|1615|1620|1617|1615|1612|196
1708305000000|2024-02-19 01:10:00|1619|1616|1619|1616|1621|1618|1619|1616|37
1708305300000|2024-02-19 01:15:00|1618|1615|1617|1614|1619|1616|1617|1614|36
1708305600000|2024-02-19 01:20:00|1616|1613|1613|1610|1617|1614|1613|1610|124
1708305900000|2024-02-19 01:25:00|1612|1609|1615|1612|1616|1613|1612|1609|53
1708306200000|2024-02-19 01:30:00|1616|1613|1615|1612|1616|1613|1614|1611|24
1708306500000|2024-02-19 01:35:00|1614|1611|1613|1610|1615|1612|1613|1610|41
1708306800000|2024-02-19 01:40:00|1614|1611|1612|1609|1614|1611|1608|1605|156
1708307100000|2024-02-19 01:45:00|1611|1608|1610|1607|1611|1608|1608|1605|80
1708307400000|2024-02-19 01:50:00|1609|1606|1611|1608|1612|1609|1609|1606|71
1708307700000|2024-02-19 01:55:00|1612|1609|1612|1609|1612|1609|1610|1607|46
1708308000000|2024-02-19 02:00:00|1611|1608|1612|1609|1612|1609|1611|1608|16
1708308300000|2024-02-19 02:05:00|1613|1610|1613|1610|1614|1611|1613|1610|35
1708308600000|2024-02-19 02:10:00|1614|1611|1616|1613|1618|1615|1614|1611|57
1708308900000|2024-02-19 02:15:00|1615|1612|1612|1609|1616|1613|1612|1609|50
1708309200000|2024-02-19 02:20:00|1611|1608|1615|1612|1615|1612|1611|1608|59
1708309500000|2024-02-19 02:25:00|1614|1611|1616|1613|1616|1613|1614|1611|39
1708309800000|2024-02-19 02:30:00|1615|1612|1615|1612|1615|1612|1614|1611|10
1708310100000|2024-02-19 02:35:00|1614|1611|1612|1609|1615|1612|1612|1609|145
1708310400000|2024-02-19 02:40:00|1613|1610|1612|1609|1613|1610|1611|1608|14
1708310700000|2024-02-19 02:45:00|1616|1613|1617|1614|1618|1615|1615|1612|563
1708311000000|2024-02-19 02:50:00|1618|1615|1618|1615|1618|1615|1617|1614|21
1708311300000|2024-02-19 02:55:00|1617|1614|1617|1614|1618|1615|1617|1614|15
1708311600000|2024-02-19 03:00:00|||||||||21
1708311900000|2024-02-19 03:05:00|1616|1613|1616|1613|1616|1613|1616|1613|23
1708312200000|2024-02-19 03:10:00|1617|1614|1616|1613|1617|1614|1616|1613|30
1708312500000|2024-02-19 03:15:00|1617|1614|1617|1614|1618|1615|1616|1613|30
1708312800000|2024-02-19 03:20:00|1616|1613|1617|1614|1617|1614|1616|1613|38
1708313100000|2024-02-19 03:25:00|1616|1613|1617|1614|1617|1614|1616|1613|9
1708313400000|2024-02-19 03:30:00|1618|1615|1617|1614|1618|1615|1616|1613|27
1708313700000|2024-02-19 03:35:00|1618|1615|1617|1614|1618|1615|1617|1614|24
1708314000000|2024-02-19 03:40:00|1618|1615|1618|1615|1618|1615|1617|1614|7
1708314300000|2024-02-19 03:45:00|1617|1614|1618|1615|1619|1616|1617|1614|11
1708314600000|2024-02-19 03:50:00|1619|1616|1619|1616|1619|1616|1618|1615|19
1708314900000|2024-02-19 03:55:00|1620|1617|1620|1617|1620|1617|1620|1617|23
1708315200000|2024-02-19 04:00:00|1619|1616|1619|1616|1619|1616|1618|1615|14
1708315500000|2024-02-19 04:05:00|1620|1617|1620|1617|1620|1617|1619|1616|8
1708315800000|2024-02-19 04:10:00|1619|1616|1620|1617|1620|1617|1619|1616|40
1708316100000|2024-02-19 04:15:00|1619|1616|1619|1616|1619|1616|1619|1616|3
1708316400000|2024-02-19 04:20:00|1620|1617|1619|1616|1620|1617|1619|1616|16
1708316700000|2024-02-19 04:25:00|1618|1615|1618|1615|1618|1615|1618|1615|9
1708317000000|2024-02-19 04:30:00|1619|1616|1619|1616|1619|1616|1618|1615|8
1708317300000|2024-02-19 04:35:00|1618|1615|1617|1614|1619|1616|1617|1614|37
1708317600000|2024-02-19 04:40:00|1616|1613|1614|1611|1616|1613|1614|1611|27
1708317900000|2024-02-19 04:45:00|1613|1610|1612|1609|1613|1610|1612|1609|70
1708318200000|2024-02-19 04:50:00|1611|1608|1609|1606|1611|1608|1609|1606|97
1708318500000|2024-02-19 04:55:00|1610|1607|1611|1608|1611|1608|1609|1606|20
1708318800000|2024-02-19 05:00:00|1610|1607|1610|1607|1612|1609|1610|1607|15
1708319100000|2024-02-19 05:05:00|1611|1608|1611|1608|1612|1609|1609|1606|24
1708319400000|2024-02-19 05:10:00|1612|1609|1612|1609|1613|1610|1611|1608|34
1708319700000|2024-02-19 05:15:00|1613|1610|1612|1609|1613|1610|1612|1609|16
1708320000000|2024-02-19 05:20:00|1613|1610|1612|1609|1613|1610|1612|1609|30
1708320300000|2024-02-19 05:25:00|1613|1610|1613|1610|1613|1610|1613|1610|12
1708320600000|2024-02-19 05:30:00|1612|1609|1614|1611|1614|1611|1612|1609|38
1708320900000|2024-02-19 05:35:00|1613|1610|1614|1611|1614|1611|1613|1610|5
1708321200000|2024-02-19 05:40:00|1613|1610|1614|1611|1615|1612|1613|1610|35
1708321500000|2024-02-19 05:45:00|1616|1613|1616|1613|1620|1617|1616|1613|56
1708321800000|2024-02-19 05:50:00|1617|1614|1618|1615|1618|1615|1617|1614|36
1708322100000|2024-02-19 05:55:00|1619|1616|1621|1618|1621|1618|1619|1616|39
1708322400000|2024-02-19 06:00:00|1619|1616|1620|1617|1621|1618|1618|1615|234
1708322700000|2024-02-19 06:05:00|1621|1618|1624|1621|1624|1621|1621|1618|90
1708323000000|2024-02-19 06:10:00|1623|1620|1625|1622|1627|1624|1623|1620|120
1708323300000|2024-02-19 06:15:00|1626|1623|1623|1620|1626|1623|1623|1620|95
1708323600000|2024-02-19 06:20:00|1622|1619|1624|1621|1624|1621|1622|1619|64
1708323900000|2024-02-19 06:25:00|1625|1622|1626|1623|1626|1623|1624|1621|49
1708324200000|2024-02-19 06:30:00|1625|1622|1625|1622|1626|1623|1624|1621|147
1708324500000|2024-02-19 06:35:00|1626|1623|1625|1622|1626|1623|1624|1621|49
1708324800000|2024-02-19 06:40:00|1624|1621|1625|1622|1626|1623|1622|1619|62
1708325100000|2024-02-19 06:45:00|1626|1623|1626|1623|1627|1624|1625|1622|53
1708325400000|2024-02-19 06:50:00|1627|1624|1627|1624|1627|1624|1625|1622|36
1708325700000|2024-02-19 06:55:00|1626|1623|1626|1623|1627|1624|1626|1623|25
1708326000000|2024-02-19 07:00:00|1627|1624|1622|1619|1627|1624|1622|1619|106
1708326300000|2024-02-19 07:05:00|1623|1620|1628|1625|1628|1625|1623|1620|47
1708326600000|2024-02-19 07:10:00|1627|1624|1626|1623|1628|1625|1626|1623|17
1708326900000|2024-02-19 07:15:00|1627|1624|1626|1623|1628|1625|1624|1621|26
1708327200000|2024-02-19 07:20:00|1627|1624|1630|1627|1633|1630|1627|1624|94
1708327500000|2024-02-19 07:25:00|1629|1626|1630|1627|1631|1628|1628|1625|54
1708327800000|2024-02-19 07:30:00|1629|1626|1625|1622|1629|1626|1625|1622|55
1708328100000|2024-02-19 07:35:00|1624|1621|1622|1619|1624|1621|1619|1616|80
1708328400000|2024-02-19 07:40:00|1623|1620|1626|1623|1627|1624|1623|1620|58
1708328700000|2024-02-19 07:45:00|1625|1622|1625|1622|1626|1623|1624|1621|65
1708329000000|2024-02-19 07:50:00|1624|1621|1624|1621|1624|1621|1621|1618|70
1708329300000|2024-02-19 07:55:00|1623|1620|1623|1620|1623|1620|1620|1617|81
1708329600000|2024-02-19 08:00:00|1622|1619|1623|1620|1624|1621|1621|1618|53
1708329900000|2024-02-19 08:05:00|1624|1621|1624|1621|1625|1622|1623|1620|102
1708330200000|2024-02-19 08:10:00|1623|1620|1624|1621|1625|1622|1623|1620|53
1708330500000|2024-02-19 08:15:00|1625|1622|1625|1622|1626|1623|1625|1622|41
1708330800000|2024-02-19 08:20:00|1624|1621|1622|1619|1624|1621|1622|1619|53
1708331100000|2024-02-19 08:25:00|1623|1620|1621|1618|1623|1620|1619|1616|63
1708331400000|2024-02-19 08:30:00|1620|1617|1622|1619|1622|1619|1620|1617|42
1708331700000|2024-02-19 08:35:00|1621|1618|1623|1620|1624|1621|1621|1618|55
1708332000000|2024-02-19 08:40:00|1624|1621|1626|1623|1626|1623|1623|1620|59
1708332300000|2024-02-19 08:45:00|1625|1622|1624|1621|1625|1622|1624|1621|30
1708332600000|2024-02-19 08:50:00|1623|1620|1624|1621|1624|1621|1623|1620|13
1708332900000|2024-02-19 08:55:00|1623|1620|1623|1620|1624|1621|1622|1619|53
1708333200000|2024-02-19 09:00:00|1624|1621|1622|1619|1624|1621|1622|1619|16
1708333500000|2024-02-19 09:05:00|1623|1620|1623|1620|1623|1620|1623|1620|17
1708333800000|2024-02-19 09:10:00|1624|1621|1624|1621|1624|1621|1623|1620|20
1708334100000|2024-02-19 09:15:00|1623|1620|1624|1621|1624|1621|1623|1620|12
1708334400000|2024-02-19 09:20:00|1623|1620|1624|1621|1624|1621|1623|1620|3
1708334700000|2024-02-19 09:25:00|1623|1620|1622|1619|1624|1621|1621|1618|25
1708335000000|2024-02-19 09:30:00|1621|1618|1623|1620|1623|1620|1621|1618|29
1708335300000|2024-02-19 09:35:00|1624|1621|1623|1620|1624|1621|1623|1620|22
1708335600000|2024-02-19 09:40:00|||||||||16
1708335900000|2024-02-19 09:45:00|1624|1621|1624|1621|1624|1621|1624|1621|32
1708336200000|2024-02-19 09:50:00|1623|1620|1624|1621|1624|1621|1623|1620|22
1708336500000|2024-02-19 09:55:00|1623|1620|1623|1620|1623|1620|1623|1620|23
1708336800000|2024-02-19 10:00:00|1622|1619|1622|1619|1622|1619|1619|1616|94
1708337100000|2024-02-19 10:05:00|1623|1620|1626|1623|1627|1624|1623|1620|61
1708337400000|2024-02-19 10:10:00|1627|1624|1628|1625|1635|1632|1626|1623|339
1708337700000|2024-02-19 10:15:00|1629|1626|1629|1626|1629|1626|1628|1625|28
1708338000000|2024-02-19 10:20:00|1630|1627|1631|1628|1631|1628|1630|1627|21
1708338300000|2024-02-19 10:25:00|1632|1629|1631|1628|1632|1629|1630|1627|25
1708338600000|2024-02-19 10:30:00|1632|1629|1631|1628|1633|1630|1630|1627|62
1708338900000|2024-02-19 10:35:00|1632|1629|1630|1627|1632|1629|1630|1627|27
1708339200000|2024-02-19 10:40:00|1629|1626|1627|1624|1629|1626|1625|1622|64
1708339500000|2024-02-19 10:45:00|1626|1623|1626|1623|1627|1624|1625|1622|31
1708339800000|2024-02-19 10:50:00|1625|1622|1626|1623|1627|1624|1625|1622|28
1708340100000|2024-02-19 10:55:00|1625|1622|1624|1621|1625|1622|1622|1619|30
1708340400000|2024-02-19 11:00:00|1623|1620|1625|1622|1626|1623|1623|1620|40
1708340700000|2024-02-19 11:05:00|1626|1623|1627|1624|1627|1624|1626|1623|21
1708341000000|2024-02-19 11:10:00|1628|1625|1626|1623|1629|1626|1626|1623|547
1708341300000|2024-02-19 11:15:00|1624|1621|1624|1621|1625|1622|1623|1620|40
1708341600000|2024-02-19 11:20:00|1623|1620|1622|1619|1623|1620|1622|1619|43
1708341900000|2024-02-19 11:25:00|1623|1620|1622|1619|1624|1621|1622|1619|24
1708342200000|2024-02-19 11:30:00|1621|1618|1621|1618|1621|1618|1620|1617|26
1708342500000|2024-02-19 11:35:00|1620|1617|1619|1616|1621|1618|1619|1616|41
1708342800000|2024-02-19 11:40:00|1620|1617|1620|1617|1620|1617|1619|1616|19
1708343100000|2024-02-19 11:45:00|1622|1619|1622|1619|1622|1619|1621|1618|12
1708343400000|2024-02-19 11:50:00|1623|1620|1623|1620|1624|1621|1623|1620|80
1708343700000|2024-02-19 11:55:00|1624|1621|1625|1622|1626|1623|1624|1621|16
1708344000000|2024-02-19 12:00:00|1626|1623|1626|1623|1626|1623|1625|1622|5
1708344300000|2024-02-19 12:05:00|1625|1622|1622|1619|1626|1623|1622|1619|52
1708344600000|2024-02-19 12:10:00|1621|1618|1622|1619|1622|1619|1620|1617|83
1708344900000|2024-02-19 12:15:00|1623|1620|1621|1618|1623|1620|1621|1618|15
1708345200000|2024-02-19 12:20:00|1620|1617|1620|1617|1620|1617|1620|1617|76
1708345500000|2024-02-19 12:25:00|1619|1616|1619|1616|1620|1617|1618|1615|43
1708345800000|2024-02-19 12:30:00|1618|1615|1619|1616|1619|1616|1617|1614|63
1708346100000|2024-02-19 12:35:00|1620|1617|1620|1617|1622|1619|1620|1617|33
1708346400000|2024-02-19 12:40:00|1621|1618|1623|1620|1624|1621|1621|1618|122
1708346700000|2024-02-19 12:45:00|1624|1621|1633|1630|1635|1632|1623|1620|187
1708347000000|2024-02-19 12:50:00|1631|1628|1617|1614|1632|1629|1616|1613|120
1708347300000|2024-02-19 12:55:00|1616|1613|1624|1621|1624|1621|1611|1608|254
1708347600000|2024-02-19 13:00:00|1625|1622|1625|1622|1630|1627|1624|1621|196
1708347900000|2024-02-19 13:05:00|1627|1624|1623|1620|1628|1625|1623|1620|106
1708348200000|2024-02-19 13:10:00|1624|1621|1624|1621|1625|1622|1622|1619|60
1708348500000|2024-02-19 13:15:00|1625|1622|1620|1617|1626|1623|1618|1615|57
1708348800000|2024-02-19 13:20:00|1621|1618|1623|1620|1623|1620|1620|1617|31
1708349100000|2024-02-19 13:25:00|1624|1621|1622|1619|1624|1621|1621|1618|44
1708349400000|2024-02-19 13:30:00|1621|1618|1624|1621|1624|1621|1620|1617|69
1708349700000|2024-02-19 13:35:00|1623|1620|1627|1624|1629|1626|1623|1620|88
1708350000000|2024-02-19 13:40:00|1626|1623|1624|1621|1627|1624|1623|1620|64
1708350300000|2024-02-19 13:45:00|1625|1622|1616|1613|1625|1622|1616|1613|119
1708350600000|2024-02-19 13:50:00|1615|1612|1624|1621|1627|1624|1615|1612|286
1708350900000|2024-02-19 13:55:00|1625|1622|1631|1628|1633|1630|1625|1622|218
1708351200000|2024-02-19 14:00:00|1632|1629|1630|1627|1633|1630|1629|1626|341
1708351500000|2024-02-19 14:05:00|1631|1628|1635|1632|1635|1632|1629|1626|193
1708351800000|2024-02-19 14:10:00|1634|1631|1633|1630|1635|1632|1631|1628|167
1708352100000|2024-02-19 14:15:00|1634|1631|1634|1631|1634|1631|1631|1628|119
1708352400000|2024-02-19 14:20:00|1635|1632|1638|1635|1641|1638|1634|1631|418
1708352700000|2024-02-19 14:25:00|1637|1634|1639|1636|1641|1638|1637|1634|137
1708353000000|2024-02-19 14:30:00|1640|1637|1626|1623|1640|1637|1626|1623|270
1708353300000|2024-02-19 14:35:00|1625|1622|1636|1633|1637|1634|1622|1619|345
1708353600000|2024-02-19 14:40:00|1637|1634|1638|1635|1645|1642|1636|1633|329
1708353900000|2024-02-19 14:45:00|1642|1639|1641|1638|1645|1642|1641|1638|144
1708354200000|2024-02-19 14:50:00|1642|1639|1644|1641|1645|1642|1642|1639|146
1708354500000|2024-02-19 14:55:00|1642|1639|1631|1628|1644|1641|1630|1627|241
1708354800000|2024-02-19 15:00:00|1632|1629|1631|1628|1634|1631|1629|1626|207
1708355100000|2024-02-19 15:05:00|1629|1626|1629|1626|1630|1627|1628|1625|89
1708355400000|2024-02-19 15:10:00|1627|1624|1628|1625|1629|1626|1624|1621|129
1708355700000|2024-02-19 15:15:00|1629|1626|1626|1623|1629|1626|1625|1622|168
1708356000000|2024-02-19 15:20:00|1625|1622|1628|1625|1628|1625|1625|1622|79
1708356300000|2024-02-19 15:25:00|1627|1624|1630|1627|1630|1627|1623|1620|208
1708356600000|2024-02-19 15:30:00|1629|1626|1626|1623|1629|1626|1625|1622|177
1708356900000|2024-02-19 15:35:00|1627|1624|1625|1622|1627|1624|1624|1621|108
1708357200000|2024-02-19 15:40:00|1626|1623|1622|1619|1626|1623|1621|1618|168
1708357500000|2024-02-19 15:45:00|1621|1618|1622|1619|1624|1621|1621|1618|106
1708357800000|2024-02-19 15:50:00|1623|1620|1622|1619|1623|1620|1622|1619|95
1708358100000|2024-02-19 15:55:00|1621|1618|1621|1618|1622|1619|1620|1617|206
1708358400000|2024-02-19 16:00:00|1622|1619|1623|1620|1623|1620|1622|1619|107
1708358700000|2024-02-19 16:05:00|1624|1621|1624|1621|1625|1622|1621|1618|129
1708359000000|2024-02-19 16:10:00|1622|1619|1626|1623|1626|1623|1622|1619|183
1708359300000|2024-02-19 16:15:00|1625|1622|1623|1620|1626|1623|1623|1620|106
1708359600000|2024-02-19 16:20:00|1621|1618|1619|1616|1623|1620|1618|1615|158
1708359900000|2024-02-19 16:25:00|1618|1615|1625|1622|1625|1622|1618|1615|79
1708360200000|2024-02-19 16:30:00|1624|1621|1627|1624|1627|1624|1622|1619|144
1708360500000|2024-02-19 16:35:00|1626|1623|1628|1625|1628|1625|1626|1623|174
1708360800000|2024-02-19 16:40:00|1627|1624|1627|1624|1628|1625|1627|1624|65
1708361100000|2024-02-19 16:45:00|1626|1623|1626|1623|1627|1624|1624|1621|444
1708361400000|2024-02-19 16:50:00|1625|1622|1619|1616|1626|1623|1619|1616|196
1708361700000|2024-02-19 16:55:00|1620|1617|1615|1612|1620|1617|1613|1610|197
1708362000000|2024-02-19 17:00:00|1616|1613|1620|1617|1621|1618|1615|1612|113
1708362300000|2024-02-19 17:05:00|1621|1618|1621|1618|1621|1618|1620|1617|31
1708362600000|2024-02-19 17:10:00|1622|1619|1624|1621|1624|1621|1622|1619|202
1708362900000|2024-02-19 17:15:00|1625|1622|1621|1618|1625|1622|1621|1618|68
1708363200000|2024-02-19 17:20:00|1622|1619|1621|1618|1622|1619|1620|1617|34
1708363500000|2024-02-19 17:25:00|1620|1617|1620|1617|1621|1618|1618|1615|301
1708363800000|2024-02-19 17:30:00|1619|1616|1620|1617|1621|1618|1618|1615|182
1708364100000|2024-02-19 17:35:00|1619|1616|1621|1618|1621|1618|1618|1615|86
1708364400000|2024-02-19 17:40:00|1620|1617|1621|1618|1621|1618|1619|1616|134
1708364700000|2024-02-19 17:45:00|1620|1617|1627|1624|1627|1624|1620|1617|149
1708365000000|2024-02-19 17:50:00|1626|1623|1626|1623|1628|1625|1624|1621|160
1708365300000|2024-02-19 17:55:00|1627|1624|1625|1622|1627|1624|1625|1622|135
1708365600000|2024-02-19 18:00:00|1626|1623|1625|1622|1626|1623|1625|1622|50
1708365900000|2024-02-19 18:05:00|1626|1623|1621|1618|1626|1623|1620|1617|128
1708366200000|2024-02-19 18:10:00|1620|1617|1619|1616|1621|1618|1616|1613|387
1708366500000|2024-02-19 18:15:00|1620|1617|1620|1617|1622|1619|1620|1617|34
1708366800000|2024-02-19 18:20:00|1621|1618|1620|1617|1621|1618|1620|1617|21
1708367100000|2024-02-19 18:25:00|1619|1616|1619|1616|1621|1618|1619|1616|193
1708367400000|2024-02-19 18:30:00|1620|1617|1621|1618|1621|1618|1619|1616|24
1708367700000|2024-02-19 18:35:00|1622|1619|1624|1621|1625|1622|1620|1617|38
1708368000000|2024-02-19 18:40:00|1625|1622|1627|1624|1627|1624|1624|1621|32
1708368300000|2024-02-19 18:45:00|1626|1623|1626|1623|1627|1624|1626|1623|92
1708368600000|2024-02-19 18:50:00|1625|1622|1626|1623|1626|1623|1625|1622|16
1708368900000|2024-02-19 18:55:00|1627|1624|1626|1623|1629|1626|1626|1623|61
1708369200000|2024-02-19 19:00:00|1627|1624|1626|1623|1627|1624|1626|1623|18
1708369500000|2024-02-19 19:05:00|1625|1622|1620|1617|1626|1623|1620|1617|91
1708369800000|2024-02-19 19:10:00|1621|1618|1621|1618|1622|1619|1618|1615|63
1708370100000|2024-02-19 19:15:00|1622|1619|1622|1619|1624|1621|1620|1616|70
1708370400000|2024-02-19 19:20:00|1623|1617|1621|1618|1626|1622|1620|1617|76
1708370700000|2024-02-19 19:25:00|1623|1620|1624|1621|1625|1622|1621|1617|93
1708383600000|2024-02-19 23:00:00|1623|1620|1624|1621|1625|1622|1622|1619|81
1708383900000|2024-02-19 23:05:00|1625|1622|1626|1623|1627|1624|1623|1620|36
1708384200000|2024-02-19 23:10:00|1627|1624|1625|1622|1627|1624|1624|1621|22
1708384500000|2024-02-19 23:15:00|||||||||3
1708384800000|2024-02-19 23:20:00|1626|1623|1627|1624|1627|1624|1626|1623|14
1708385100000|2024-02-19 23:25:00|1626|1623|1627|1624|1628|1625|1626|1623|10
1708385400000|2024-02-19 23:30:00|1626|1623|1624|1621|1628|1625|1624|1621|86
1708385700000|2024-02-19 23:35:00|1623|1620|1622|1619|1623|1620|1622|1619|16
1708386000000|2024-02-19 23:40:00|1623|1620|1622|1619|1623|1620|1622|1619|5
1708386300000|2024-02-19 23:45:00|1621|1618|1622|1619|1622|1619|1621|1618|24
1708386600000|2024-02-19 23:50:00|1621|1618|1620|1617|1621|1618|1620|1617|16
1708386900000|2024-02-19 23:55:00|1621|1618|1622|1619|1622|1619|1620|1617|6
1708387200000|2024-02-20 00:00:00|1623|1620|1627|1624|1627|1624|1623|1620|59
1708387500000|2024-02-20 00:05:00|1628|1625|1628|1625|1629|1626|1627|1624|5
1708387800000|2024-02-20 00:10:00|||||||||15
1708388100000|2024-02-20 00:15:00|1629|1626|1630|1627|1630|1627|1628|1625|30
1708388400000|2024-02-20 00:20:00|1631|1628|1633|1630|1634|1631|1630|1627|88
1708388700000|2024-02-20 00:25:00|||||||||10
1708389000000|2024-02-20 00:30:00|1631|1628|1632|1629|1632|1629|1631|1628|15
1708389300000|2024-02-20 00:35:00|1630|1627|1632|1629|1632|1629|1629|1626|8
1708389600000|2024-02-20 00:40:00|1631|1628|1629|1626|1631|1628|1629|1626|13
1708389900000|2024-02-20 00:45:00|1628|1625|1630|1627|1630|1627|1628|1625|31
1708390200000|2024-02-20 00:50:00|1629|1626|1629|1626|1630|1627|1629|1626|15
1708390500000|2024-02-20 00:55:00|1630|1627|1629|1626|1630|1627|1629|1626|64
1708390800000|2024-02-20 01:00:00|1628|1625|1628|1625|1629|1626|1627|1624|43
1708391100000|2024-02-20 01:05:00|1629|1626|1627|1624|1629|1626|1625|1622|56
1708391400000|2024-02-20 01:10:00|1628|1625|1631|1628|1631|1628|1628|1625|10
1708391700000|2024-02-20 01:15:00|1630|1627|1631|1628|1631|1628|1630|1627|6
1708392000000|2024-02-20 01:20:00|1630|1627|1632|1629|1632|1629|1630|1627|13
1708392300000|2024-02-20 01:25:00|||||||||4
1708392600000|2024-02-20 01:30:00|1630|1627|1630|1627|1631|1628|1630|1627|340
1708392900000|2024-02-20 01:35:00|||||||||15
1708393200000|2024-02-20 01:40:00|1629|1626|1629|1626|1630|1627|1629|1626|9
1708393500000|2024-02-20 01:45:00|1630|1627|1629|1626|1630|1627|1629|1626|16
1708393800000|2024-02-20 01:50:00|1628|1625|1628|1625|1628|1625|1628|1625|17
1708394100000|2024-02-20 01:55:00|1626|1623|1626|1623|1626|1623|1626|1623|28
1708394400000|2024-02-20 02:00:00|1628|1625|1627|1624|1628|1625|1626|1623|6
1708394700000|2024-02-20 02:05:00|||||||||6
1708395000000|2024-02-20 02:10:00|1626|1623|1625|1622|1627|1624|1625|1622|12
1708395300000|2024-02-20 02:15:00|1624|1621|1626|1623|1626|1623|1624|1621|7
1708395600000|2024-02-20 02:20:00|1625|1622|1625|1622|1625|1622|1625|1622|6
1708395900000|2024-02-20 02:25:00|1624|1621|1626|1623|1626|1623|1624|1621|14
1708396200000|2024-02-20 02:30:00|1625|1622|1626|1623|1626|1623|1625|1622|12
1708396500000|2024-02-20 02:35:00|1625|1622|1626|1623|1626|1623|1625|1622|6
1708396800000|2024-02-20 02:40:00|1625|1622|1625|1622|1626|1623|1625|1622|4
1708397100000|2024-02-20 02:45:00|1626|1623|1626|1623|1626|1623|1626|1623|5
1708397400000|2024-02-20 02:50:00|||||||||1
1708397700000|2024-02-20 02:55:00|||||||||4
1708398000000|2024-02-20 03:00:00|1625|1622|1625|1622|1625|1622|1625|1622|2
1708398300000|2024-02-20 03:05:00|1626|1623|1625|1622|1626|1623|1625|1622|4
1708398600000|2024-02-20 03:10:00|1626|1623|1627|1624|1627|1624|1625|1622|21
1708398900000|2024-02-20 03:15:00|||||||||2
1708399200000|2024-02-20 03:20:00|||||||||7
1708399500000|2024-02-20 03:25:00|1626|1623|1627|1624|1628|1625|1626|1623|5
1708399800000|2024-02-20 03:30:00|1626|1623|1627|1624|1628|1625|1626|1623|48
1708400100000|2024-02-20 03:35:00|1628|1625|1628|1625|1628|1625|1627|1624|4
1708400400000|2024-02-20 03:40:00|1627|1624|1627|1624|1627|1624|1627|1624|1
1708400700000|2024-02-20 03:45:00|1628|1625|1629|1626|1629|1626|1627|1624|9
1708401000000|2024-02-20 03:50:00|1628|1625|1627|1624|1628|1625|1626|1623|18
1708401300000|2024-02-20 03:55:00|1626|1623|1626|1623|1627|1624|1626|1623|15
1708401600000|2024-02-20 04:00:00|1627|1624|1627|1624|1627|1624|1627|1624|2
1708401900000|2024-02-20 04:05:00|||||||||4
1708402200000|2024-02-20 04:10:00|1628|1625|1628|1625|1628|1625|1627|1624|20
1708402500000|2024-02-20 04:15:00|1627|1624|1626|1623|1627|1624|1626|1623|9
1708402800000|2024-02-20 04:20:00|1627|1624|1628|1625|1628|1625|1627|1624|18
1708403100000|2024-02-20 04:25:00|1627|1624|1628|1625|1629|1626|1627|1624|13
1708403400000|2024-02-20 04:30:00|1629|1626|1627|1624|1629|1626|1627|1624|29
1708403700000|2024-02-20 04:35:00|||||||||3
1708404000000|2024-02-20 04:40:00|1628|1625|1627|1624|1628|1625|1627|1624|15
1708404300000|2024-02-20 04:45:00|1628|1625|1629|1626|1629|1626|1628|1625|39
1708404600000|2024-02-20 04:50:00|1630|1627|1629|1626|1630|1627|1629|1626|7
1708404900000|2024-02-20 04:55:00|1628|1625|1628|1625|1628|1625|1628|1625|19
1708405200000|2024-02-20 05:00:00|1626|1623|1626|1623|1627|1624|1626|1623|20
1708405500000|2024-02-20 05:05:00|1627|1624|1626|1623|1628|1625|1626|1623|16
1708405800000|2024-02-20 05:10:00|1625|1622|1625|1622|1625|1622|1624|1621|17
1708406100000|2024-02-20 05:15:00|1624|1621|1626|1623|1627|1624|1623|1620|35
1708406400000|2024-02-20 05:20:00|1625|1622|1625|1622|1626|1623|1625|1622|9
1708406700000|2024-02-20 05:25:00|1626|1623|1624|1621|1626|1623|1623|1620|55
1708407000000|2024-02-20 05:30:00|1623|1620|1623|1620|1623|1620|1623|1620|9
1708407300000|2024-02-20 05:35:00|1624|1621|1624|1621|1624|1621|1623|1620|10
1708407600000|2024-02-20 05:40:00|1623|1620|1624|1621|1624|1621|1623|1620|4
1708407900000|2024-02-20 05:45:00|1623|1620|1624|1621|1624|1621|1620|1617|61
1708408200000|2024-02-20 05:50:00|||||||||3
1708408500000|2024-02-20 05:55:00|1623|1620|1623|1620|1624|1621|1623|1620|6
1708408800000|2024-02-20 06:00:00|1624|1621|1625|1622|1626|1623|1623|1620|26
1708409100000|2024-02-20 06:05:00|1626|1623|1625|1622|1626|1623|1625|1622|19
1708409400000|2024-02-20 06:10:00|1626|1623|1627|1624|1627|1624|1626|1623|15
1708409700000|2024-02-20 06:15:00|1630|1627|1629|1626|1630|1627|1629|1626|51
1708410000000|2024-02-20 06:20:00|1630|1627|1628|1625|1630|1627|1627|1624|38
1708410300000|2024-02-20 06:25:00|1627|1624|1628|1625|1628|1625|1627|1624|6
1708410600000|2024-02-20 06:30:00|1629|1626|1629|1626|1630|1627|1629|1626|21
1708410900000|2024-02-20 06:35:00|1628|1625|1628|1625|1629|1626|1628|1625|12
1708411200000|2024-02-20 06:40:00|1629|1626|1629|1626|1630|1627|1628|1625|16
1708411500000|2024-02-20 06:45:00|1630|1627|1629|1626|1630|1627|1629|1626|2
1708411800000|2024-02-20 06:50:00|1630|1627|1629|1626|1630|1627|1629|1626|11
1708412100000|2024-02-20 06:55:00|1630|1627|1629|1626|1631|1628|1628|1625|39
1708412400000|2024-02-20 07:00:00|1628|1625|1627|1624|1631|1628|1627|1624|51
1708412700000|2024-02-20 07:05:00|1626|1623|1625|1622|1628|1625|1625|1622|48
1708413000000|2024-02-20 07:10:00|1626|1623|1626|1623|1628|1625|1625|1622|28
1708413300000|2024-02-20 07:15:00|1627|1624|1630|1627|1631|1628|1627|1624|65
1708413600000|2024-02-20 07:20:00|1629|1626|1629|1626|1631|1628|1628|1625|56
1708413900000|2024-02-20 07:25:00|1628|1625|1625|1622|1628|1625|1625|1622|48
1708414200000|2024-02-20 07:30:00|1626|1623|1628|1625|1628|1625|1624|1621|91
1708414500000|2024-02-20 07:35:00|1629|1626|1635|1632|1635|1632|1628|1625|100
1708414800000|2024-02-20 07:40:00|1636|1633|1635|1632|1637|1634|1634|1631|193
1708415100000|2024-02-20 07:45:00|1636|1633|1636|1633|1637|1634|1636|1633|69
1708415400000|2024-02-20 07:50:00|1637|1634|1638|1635|1638|1635|1637|1634|41
1708415700000|2024-02-20 07:55:00|1637|1634|1637|1634|1638|1635|1636|1633|53
1708416000000|2024-02-20 08:00:00|1636|1633|1634|1631|1636|1633|1634|1631|60
1708416300000|2024-02-20 08:05:00|1635|1632|1636|1633|1636|1633|1634|1631|75
1708416600000|2024-02-20 08:10:00|1635|1632|1636|1633|1639|1636|1635|1632|216
1708416900000|2024-02-20 08:15:00|1637|1634|1636|1633|1639|1636|1635|1632|216
1708417200000|2024-02-20 08:20:00|1637|1634|1637|1634|1638|1635|1637|1634|62
1708417500000|2024-02-20 08:25:00|1636|1633|1636|1633|1636|1633|1635|1632|93
1708417800000|2024-02-20 08:30:00|1635|1632|1634|1631|1636|1633|1634|1631|50
1708418100000|2024-02-20 08:35:00|1635|1632|1635|1632|1635|1632|1634|1631|13
1708418400000|2024-02-20 08:40:00|1631|1628|1634|1631|1634|1631|1631|1628|36
1708418700000|2024-02-20 08:45:00|1635|1632|1635|1632|1635|1632|1634|1631|30
1708419000000|2024-02-20 08:50:00|1636|1633|1636|1633|1636|1633|1636|1633|16
1708419300000|2024-02-20 08:55:00|1635|1632|1633|1630|1636|1633|1633|1630|40
1708419600000|2024-02-20 09:00:00|1634|1631|1635|1632|1636|1633|1634|1631|174
1708419900000|2024-02-20 09:05:00|1634|1631|1636|1633|1636|1633|1634|1631|13
1708420200000|2024-02-20 09:10:00|1635|1632|1636|1633|1636|1633|1635|1632|30
1708420500000|2024-02-20 09:15:00|1635|1632|1637|1634|1637|1634|1635|1632|15
1708420800000|2024-02-20 09:20:00|1638|1635|1637|1634|1638|1635|1635|1632|252
1708421100000|2024-02-20 09:25:00|1638|1635|1638|1635|1638|1635|1637|1634|31
1708421400000|2024-02-20 09:30:00|1639|1636|1639|1636|1639|1636|1638|1635|29
1708421700000|2024-02-20 09:35:00|1638|1635|1637|1634|1638|1635|1637|1634|15
1708422000000|2024-02-20 09:40:00|1638|1635|1642|1639|1642|1639|1637|1634|216
1708422300000|2024-02-20 09:45:00|1641|1638|1640|1637|1641|1638|1640|1637|97
1708422600000|2024-02-20 09:50:00|1641|1638|1641|1638|1641|1638|1640|1637|38
1708422900000|2024-02-20 09:55:00|1642|1639|1641|1638|1642|1639|1640|1637|84
1708423200000|2024-02-20 10:00:00|1642|1639|1646|1643|1646|1643|1641|1638|367
1708423500000|2024-02-20 10:05:00|1645|1642|1643|1640|1646|1643|1643|1640|195
1708423800000|2024-02-20 10:10:00|1644|1641|1644|1641|1645|1642|1643|1640|86
1708424100000|2024-02-20 10:15:00|1645|1642|1648|1645|1648|1645|1644|1641|98
1708424400000|2024-02-20 10:20:00|1647|1644|1648|1645|1649|1646|1647|1644|48
1708424700000|2024-02-20 10:25:00|1649|1646|1649|1646|1649|1646|1648|1645|128
1708425000000|2024-02-20 10:30:00|1651|1648|1654|1651|1655|1652|1650|1647|86
1708425300000|2024-02-20 10:35:00|1653|1650|1655|1652|1658|1655|1653|1650|171
1708425600000|2024-02-20 10:40:00|1656|1653|1657|1654|1658|1655|1656|1653|67
1708425900000|2024-02-20 10:45:00|1656|1653|1656|1653|1658|1655|1656|1653|166
1708426200000|2024-02-20 10:50:00|1657|1654|1654|1651|1657|1654|1653|1650|163
1708426500000|2024-02-20 10:55:00|1655|1652|1651|1648|1655|1652|1651|1648|92
1708426800000|2024-02-20 11:00:00|1652|1649|1657|1654|1657|1654|1652|1649|137
1708427100000|2024-02-20 11:05:00|1656|1653|1656|1653|1658|1655|1656|1653|84
1708427400000|2024-02-20 11:10:00|1657|1654|1656|1653|1657|1654|1656|1653|40
1708427700000|2024-02-20 11:15:00|1657|1654|1652|1649|1657|1654|1651|1648|144
1708428000000|2024-02-20 11:20:00|1651|1648|1655|1652|1655|1652|1651|1648|52
1708428300000|2024-02-20 11:25:00|1656|1653|1660|1657|1661|1658|1656|1653|182
1708428600000|2024-02-20 11:30:00|1661|1658|1662|1659|1663|1660|1656|1653|410
1708428900000|2024-02-20 11:35:00|1663|1660|1668|1665|1669|1666|1663|1660|448
1708429200000|2024-02-20 11:40:00|1669|1666|1665|1662|1671|1668|1664|1661|374
1708429500000|2024-02-20 11:45:00|1664|1661|1663|1660|1664|1661|1661|1658|109
1708429800000|2024-02-20 11:50:00|1664|1661|1657|1654|1667|1664|1655|1652|264
1708430100000|2024-02-20 11:55:00|1658|1655|1660|1657|1662|1659|1657|1654|150
1708430400000|2024-02-20 12:00:00|1659|1656|1651|1648|1659|1656|1651|1648|288
1708430700000|2024-02-20 12:05:00|1650|1647|1647|1644|1652|1649|1646|1643|197
1708431000000|2024-02-20 12:10:00|1646|1643|1649|1646|1649|1646|1646|1643|167
1708431300000|2024-02-20 12:15:00|1648|1645|1641|1638|1648|1645|1641|1638|395
1708431600000|2024-02-20 12:20:00|1639|1636|1641|1638|1642|1639|1637|1634|350
1708431900000|2024-02-20 12:25:00|1640|1637|1647|1644|1648|1645|1638|1635|264
1708432200000|2024-02-20 12:30:00|1648|1645|1648|1645|1650|1647|1647|1644|220
1708432500000|2024-02-20 12:35:00|1647|1644|1642|1639|1647|1644|1642|1639|397
1708432800000|2024-02-20 12:40:00|1643|1640|1644|1641|1644|1641|1638|1635|300
1708433100000|2024-02-20 12:45:00|1643|1640|1633|1630|1646|1643|1633|1630|286
1708433400000|2024-02-20 12:50:00|1634|1631|1632|1629|1634|1631|1630|1627|542
1708433700000|2024-02-20 12:55:00|1633|1630|1632|1629|1634|1631|1629|1626|415
1708434000000|2024-02-20 13:00:00|1631|1628|1637|1634|1640|1637|1630|1627|715
1708434300000|2024-02-20 13:05:00|1638|1635|1648|1645|1649|1646|1638|1635|230
1708434600000|2024-02-20 13:10:00|1649|1646|1645|1642|1650|1647|1643|1640|363
1708434900000|2024-02-20 13:15:00|1644|1641|1645|1642|1649|1646|1643|1640|428
1708435200000|2024-02-20 13:20:00|1646|1643|1647|1644|1649|1646|1644|1641|457
1708435500000|2024-02-20 13:25:00|1646|1643|1645|1642|1646|1643|1643|1640|520
1708435800000|2024-02-20 13:30:00|1644|1641|1635|1632|1648|1645|1634|1631|672
1708436100000|2024-02-20 13:35:00|1636|1633|1631|1628|1638|1635|1631|1628|388
1708436400000|2024-02-20 13:40:00|1630|1627|1626|1623|1632|1629|1621|1618|1047
1708436700000|2024-02-20 13:45:00|1625|1622|1627|1624|1630|1627|1622|1619|603
1708437000000|2024-02-20 13:50:00|1628|1625|1627|1624|1633|1630|1624|1621|897
1708437300000|2024-02-20 13:55:00|1628|1625|1636|1633|1637|1634|1628|1625|680
1708437600000|2024-02-20 14:00:00|1637|1634|1635|1632|1637|1634|1632|1629|903
1708437900000|2024-02-20 14:05:00|1636|1633|1644|1641|1645|1642|1634|1631|703
1708438200000|2024-02-20 14:10:00|1645|1642|1642|1639|1645|1642|1639|1636|781
1708438500000|2024-02-20 14:15:00|1641|1638|1640|1637|1641|1638|1635|1632|505
1708438800000|2024-02-20 14:20:00|1639|1636|1636|1633|1641|1638|1635|1632|727
1708439100000|2024-02-20 14:25:00|1637|1634|1641|1638|1641|1638|1635|1632|1030
1708439400000|2024-02-20 14:30:00|1640|1637|1632|1629|1641|1638|1631|1628|682
1708439700000|2024-02-20 14:35:00|1631|1628|1629|1626|1633|1630|1629|1626|844
1708440000000|2024-02-20 14:40:00|1628|1625|1627|1624|1630|1627|1624|1621|873
1708440300000|2024-02-20 14:45:00|1626|1623|1631|1628|1631|1628|1624|1621|1324
1708440600000|2024-02-20 14:50:00|1630|1627|1626|1623|1631|1628|1626|1623|491
1708440900000|2024-02-20 14:55:00|1627|1624|1628|1625|1630|1627|1625|1622|607
1708441200000|2024-02-20 15:00:00|1629|1626|1632|1629|1633|1630|1627|1624|552
1708441500000|2024-02-20 15:05:00|1633|1630|1639|1636|1640|1637|1633|1630|1480
1708441800000|2024-02-20 15:10:00|1638|1635|1633|1630|1639|1636|1632|1629|1223
1708442100000|2024-02-20 15:15:00|1634|1631|1640|1637|1640|1637|1632|1629|1571
1708442400000|2024-02-20 15:20:00|1639|1636|1638|1635|1642|1639|1637|1634|1193
1708442700000|2024-02-20 15:25:00|1637|1634|1641|1638|1643|1640|1637|1634|786
1708443000000|2024-02-20 15:30:00|1640|1637|1641|1638|1641|1638|1638|1635|562
1708443300000|2024-02-20 15:35:00|1642|1639|1643|1640|1646|1643|1642|1639|483
1708443600000|2024-02-20 15:40:00|1642|1639|1652|1649|1654|1651|1640|1637|1400
1708443900000|2024-02-20 15:45:00|1651|1648|1653|1650|1658|1655|1650|1647|1392
1708444200000|2024-02-20 15:50:00|1652|1649|1658|1655|1660|1657|1652|1649|1115
1708444500000|2024-02-20 15:55:00|1659|1656|1660|1657|1662|1659|1658|1655|1180
1708444800000|2024-02-20 16:00:00|1661|1658|1656|1653|1661|1658|1656|1653|679
1708445100000|2024-02-20 16:05:00|1657|1654|1661|1658|1662|1659|1655|1652|894
1708445400000|2024-02-20 16:10:00|1660|1657|1655|1652|1661|1658|1654|1651|963
1708445700000|2024-02-20 16:15:00|1654|1651|1646|1643|1654|1651|1646|1643|819
1708446000000|2024-02-20 16:20:00|1645|1642|1644|1641|1646|1643|1643|1640|413
1708446300000|2024-02-20 16:25:00|1645|1642|1645|1642|1647|1644|1644|1641|733
1708446600000|2024-02-20 16:30:00|1644|1641|1645|1642|1651|1648|1644|1641|752
1708446900000|2024-02-20 16:35:00|1644|1641|1641|1638|1645|1642|1640|1637|420
1708447200000|2024-02-20 16:40:00|1640|1637|1640|1637|1641|1638|1637|1634|388
1708447500000|2024-02-20 16:45:00|1641|1638|1639|1636|1641|1638|1637|1634|1732
1708447800000|2024-02-20 16:50:00|1640|1637|1637|1634|1641|1638|1635|1632|1315
1708448100000|2024-02-20 16:55:00|1636|1633|1635|1632|1638|1635|1635|1632|936
1708448400000|2024-02-20 17:00:00|1636|1633|1639|1636|1639|1636|1635|1632|590
1708448700000|2024-02-20 17:05:00|1638|1635|1637|1634|1638|1635|1636|1633|509
1708449000000|2024-02-20 17:10:00|1639|1636|1642|1639|1644|1641|1639|1636|575
1708449300000|2024-02-20 17:15:00|1641|1638|1643|1640|1648|1645|1640|1637|1163
1708449600000|2024-02-20 17:20:00|1642|1639|1642|1639|1642|1639|1641|1638|810
1708449900000|2024-02-20 17:25:00|1641|1638|1636|1633|1642|1639|1636|1633|1123
1708450200000|2024-02-20 17:30:00|1637|1634|1634|1631|1638|1635|1632|1629|510
1708450500000|2024-02-20 17:35:00|1635|1632|1631|1628|1635|1632|1630|1627|1918
1708450800000|2024-02-20 17:40:00|1630|1627|1630|1627|1631|1628|1628|1625|688
1708451100000|2024-02-20 17:45:00|1629|1626|1636|1633|1637|1634|1629|1626|526
1708451400000|2024-02-20 17:50:00|1637|1634|1637|1634|1640|1637|1636|1633|758
1708451700000|2024-02-20 17:55:00|1638|1635|1647|1644|1647|1644|1638|1635|806
1708452000000|2024-02-20 18:00:00|1646|1643|1642|1639|1647|1644|1641|1638|262
1708452300000|2024-02-20 18:05:00|1643|1640|1648|1645|1648|1645|1642|1639|458
1708452600000|2024-02-20 18:10:00|1647|1644|1642|1639|1651|1648|1641|1638|801
1708452900000|2024-02-20 18:15:00|1643|1640|1642|1639|1643|1640|1639|1636|242
1708453200000|2024-02-20 18:20:00|1643|1640|1640|1637|1643|1640|1639|1636|303
1708453500000|2024-02-20 18:25:00|1641|1638|1638|1635|1643|1640|1637|1634|245
1708453800000|2024-02-20 18:30:00|1637|1634|1636|1633|1638|1635|1633|1630|474
1708454100000|2024-02-20 18:35:00|1637|1634|1642|1639|1643|1640|1637|1634|255
1708454400000|2024-02-20 18:40:00|1641|1638|1639|1636|1642|1639|1637|1634|442
1708454700000|2024-02-20 18:45:00|1640|1637|1642|1639|1644|1641|1638|1635|458
1708455000000|2024-02-20 18:50:00|1641|1638|1643|1640|1643|1640|1641|1638|356
1708455300000|2024-02-20 18:55:00|1644|1641|1643|1640|1645|1642|1642|1639|206
1708455600000|2024-02-20 19:00:00|1642|1639|1645|1642|1645|1642|1642|1639|721
1708455900000|2024-02-20 19:05:00|1646|1643|1642|1639|1649|1646|1641|1638|1052
1708456200000|2024-02-20 19:10:00|1641|1638|1641|1638|1645|1642|1640|1637|851
1708456500000|2024-02-20 19:15:00|1642|1639|1643|1640|1647|1644|1641|1638|891
1708456800000|2024-02-20 19:20:00|1644|1641|1640|1637|1646|1643|1640|1637|746
1708457100000|2024-02-20 19:25:00|1641|1638|1636|1633|1644|1641|1634|1631|3658
1708457400000|2024-02-20 19:30:00|1637|1634|1638|1635|1640|1637|1636|1633|1121
1708457700000|2024-02-20 19:35:00|1639|1636|1642|1639|1642|1639|1637|1634|398
1708458000000|2024-02-20 19:40:00|1643|1640|1645|1642|1646|1643|1642|1639|204
1708458300000|2024-02-20 19:45:00|1644|1641|1643|1640|1645|1642|1642|1639|159
1708458600000|2024-02-20 19:50:00|1644|1641|1645|1642|1645|1642|1642|1639|140
1708458900000|2024-02-20 19:55:00|1646|1643|1648|1645|1648|1645|1646|1643|221
1708459200000|2024-02-20 20:00:00|1647|1644|1647|1644|1648|1645|1645|1642|263
1708459500000|2024-02-20 20:05:00|1648|1645|1647|1644|1648|1645|1644|1641|110
1708459800000|2024-02-20 20:10:00|1648|1645|1643|1640|1649|1646|1643|1640|551
1708460100000|2024-02-20 20:15:00|1642|1639|1645|1642|1645|1642|1641|1638|1147
1708460400000|2024-02-20 20:20:00|1644|1641|1646|1643|1646|1643|1644|1641|436
1708460700000|2024-02-20 20:25:00|1645|1642|1648|1645|1648|1645|1645|1642|298
1708461000000|2024-02-20 20:30:00|1649|1646|1651|1648|1652|1649|1649|1646|248
1708461300000|2024-02-20 20:35:00|1650|1647|1651|1648|1652|1649|1650|1647|237
1708461600000|2024-02-20 20:40:00|1650|1647|1647|1644|1650|1647|1647|1644|181
1708461900000|2024-02-20 20:45:00|1648|1645|1648|1645|1648|1645|1646|1643|207
1708462200000|2024-02-20 20:50:00|1649|1646|1648|1645|1651|1648|1647|1644|372
1708462500000|2024-02-20 20:55:00|1647|1644|1645|1642|1648|1645|1644|1641|152
1708462800000|2024-02-20 21:00:00|1646|1643|1647|1644|1647|1644|1645|1642|83
1708463100000|2024-02-20 21:05:00|1648|1645|1657|1654|1658|1655|1647|1644|220
1708463400000|2024-02-20 21:10:00|1659|1656|1695|1692|1697|1694|1658|1655|1028
1708463700000|2024-02-20 21:15:00|1696|1693|1741|1738|1741|1738|1689|1686|1570
1708464000000|2024-02-20 21:20:00|1740|1737|1718|1715|1748|1745|1715|1712|1201
1708464300000|2024-02-20 21:25:00|1717|1714|1713|1710|1717|1714|1700|1697|823
1708464600000|2024-02-20 21:30:00|1714|1711|1731|1728|1732|1729|1714|1711|458
1708464900000|2024-02-20 21:35:00|1729|1726|1742|1739|1743|1740|1727|1724|767
1708465200000|2024-02-20 21:40:00|1741|1738|1731|1728|1742|1739|1731|1728|487
1708465500000|2024-02-20 21:45:00|1730|1727|1739|1736|1740|1737|1726|1723|603
1708465800000|2024-02-20 21:50:00|1738|1735|1760|1757|1763|1760|1737|1734|1355
1708466100000|2024-02-20 21:55:00|1758|1755|1766|1763|1773|1770|1757|1754|1102
1708470000000|2024-02-20 23:00:00|1778|1775|1775|1772|1784|1781|1773|1770|454
1708470300000|2024-02-20 23:05:00|1774|1771|1773|1770|1777|1774|1772|1769|149
1708470600000|2024-02-20 23:10:00|1774|1771|1776|1773|1779|1776|1772|1769|154
1708470900000|2024-02-20 23:15:00|1775|1772|1768|1765|1776|1773|1766|1763|395
1708471200000|2024-02-20 23:20:00|1769|1766|1769|1766|1773|1770|1767|1764|220
1708471500000|2024-02-20 23:25:00|1768|1765|1766|1763|1769|1766|1766|1763|110
1708471800000|2024-02-20 23:30:00|1767|1764|1762|1759|1768|1765|1761|1758|97
1708472100000|2024-02-20 23:35:00|1760|1757|1761|1758|1763|1760|1758|1755|134
1708472400000|2024-02-20 23:40:00|1760|1757|1762|1759|1762|1759|1759|1756|51
1708472700000|2024-02-20 23:45:00|1761|1758|1769|1766|1769|1766|1761|1758|163
1708473000000|2024-02-20 23:50:00|1768|1765|1768|1765|1769|1766|1767|1764|88
1708473300000|2024-02-20 23:55:00|1767|1764|1765|1762|1772|1769|1765|1762|127
1708473600000|2024-02-21 00:00:00|1764|1761|1753|1750|1766|1763|1752|1749|186
1708473900000|2024-02-21 00:05:00|1754|1751|1751|1748|1756|1753|1750|1747|80
1708474200000|2024-02-21 00:10:00|1750|1747|1741|1738|1751|1748|1741|1738|184
1708474500000|2024-02-21 00:15:00|1742|1739|1745|1742|1746|1743|1742|1739|89
1708474800000|2024-02-21 00:20:00|1746|1743|1750|1747|1751|1748|1745|1742|91
1708475100000|2024-02-21 00:25:00|1751|1748|1752|1749|1752|1749|1749|1746|33
1708475400000|2024-02-21 00:30:00|1751|1748|1750|1747|1754|1751|1750|1747|67
1708475700000|2024-02-21 00:35:00|1749|1746|1751|1748|1752|1749|1748|1745|24
1708476000000|2024-02-21 00:40:00|1752|1749|1752|1749|1753|1750|1750|1747|19
1708476300000|2024-02-21 00:45:00|1753|1750|1753|1750|1753|1750|1751|1748|34
1708476600000|2024-02-21 00:50:00|1755|1752|1755|1752|1755|1752|1753|1750|88
1708476900000|2024-02-21 00:55:00|1754|1751|1755|1752|1755|1752|1754|1751|55
1708477200000|2024-02-21 01:00:00|1754|1751|1762|1759|1762|1759|1754|1751|226
1708477500000|2024-02-21 01:05:00|1761|1758|1765|1762|1769|1766|1760|1757|351
1708477800000|2024-02-21 01:10:00|1764|1761|1766|1763|1766|1763|1764|1761|66
1708478100000|2024-02-21 01:15:00|1767|1764|1767|1764|1767|1764|1766|1763|45
1708478400000|2024-02-21 01:20:00|1766|1763|1767|1764|1767|1764|1766|1763|26
1708478700000|2024-02-21 01:25:00|1768|1765|1767|1764|1769|1766|1766|1763|93
1708479000000|2024-02-21 01:30:00|1768|1765|1768|1765|1770|1767|1768|1765|36
1708479300000|2024-02-21 01:35:00|1769|1766|1767|1764|1769|1766|1766|1763|44
1708479600000|2024-02-21 01:40:00|1766|1763|1763|1760|1767|1764|1763|1760|35
1708479900000|2024-02-21 01:45:00|1759|1756|1758|1755|1761|1758|1758|1755|50
1708480200000|2024-02-21 01:50:00|1757|1754|1755|1752|1758|1755|1754|1751|167
1708480500000|2024-02-21 01:55:00|1756|1753|1755|1752|1757|1754|1755|1752|46
1708480800000|2024-02-21 02:00:00|1757|1754|1761|1758|1761|1758|1757|1754|34
1708481100000|2024-02-21 02:05:00|1760|1757|1760|1757|1760|1757|1759|1756|7
1708481400000|2024-02-21 02:10:00|1759|1756|1761|1758|1761|1758|1759|1756|59
1708481700000|2024-02-21 02:15:00|1760|1757|1765|1762|1765|1762|1760|1757|26
1708482000000|2024-02-21 02:20:00|1764|1761|1765|1762|1766|1763|1764|1761|48
1708482300000|2024-02-21 02:25:00|1766|1763|1767|1764|1767|1764|1766|1763|28
1708482600000|2024-02-21 02:30:00|1766|1763|1765|1762|1767|1764|1765|1762|45
1708482900000|2024-02-21 02:35:00|1764|1761|1765|1762|1765|1762|1764|1761|11
1708483200000|2024-02-21 02:40:00|1766|1763|1768|1765|1768|1765|1766|1763|15
1708483500000|2024-02-21 02:45:00|1767|1764|1768|1765|1770|1767|1767|1764|19
1708483800000|2024-02-21 02:50:00|1769|1766|1768|1765|1769|1766|1766|1763|21
1708484100000|2024-02-21 02:55:00|1767|1764|1768|1765|1768|1765|1767|1764|13
1708484400000|2024-02-21 03:00:00|1767|1764|1769|1766|1769|1766|1767|1764|88
1708484700000|2024-02-21 03:05:00|1770|1767|1772|1769|1772|1769|1770|1767|34
1708485000000|2024-02-21 03:10:00|1773|1770|1773|1770|1773|1770|1771|1768|34
1708485300000|2024-02-21 03:15:00|1774|1771|1778|1775|1778|1775|1773|1770|85
1708485600000|2024-02-21 03:20:00|1777|1774|1777|1774|1779|1776|1776|1773|121
1708485900000|2024-02-21 03:25:00|1778|1775|1778|1775|1779|1776|1776|1773|93
1708486200000|2024-02-21 03:30:00|1779|1776|1771|1768|1779|1776|1768|1765|160
1708486500000|2024-02-21 03:35:00|1770|1767|1766|1763|1771|1768|1766|1763|206
1708486800000|2024-02-21 03:40:00|1767|1764|1773|1770|1774|1771|1766|1763|72
1708487100000|2024-02-21 03:45:00|1774|1771|1766|1763|1774|1771|1765|1762|513
1708487400000|2024-02-21 03:50:00|1767|1764|1771|1768|1773|1770|1767|1764|185
1708487700000|2024-02-21 03:55:00|1772|1769|1769|1766|1772|1769|1769|1766|39
1708488000000|2024-02-21 04:00:00|1770|1767|1769|1766|1770|1767|1767|1764|81
1708488300000|2024-02-21 04:05:00|1770|1767|1768|1765|1770|1767|1768|1765|70
1708488600000|2024-02-21 04:10:00|1767|1764|1767|1764|1768|1765|1766|1763|40
1708488900000|2024-02-21 04:15:00|1768|1765|1770|1767|1771|1768|1768|1765|18
1708489200000|2024-02-21 04:20:00|1771|1768|1769|1766|1771|1768|1768|1765|44
1708489500000|2024-02-21 04:25:00|1771|1768|1772|1769|1773|1770|1770|1767|60
1708489800000|2024-02-21 04:30:00|1771|1768|1773|1770|1773|1770|1771|1768|23
1708490100000|2024-02-21 04:35:00|1774|1771|1773|1770|1774|1771|1773|1770|52
1708490400000|2024-02-21 04:40:00|1774|1771|1773|1770|1775|1772|1772|1769|28
1708490700000|2024-02-21 04:45:00|1772|1769|1772|1769|1773|1770|1772|1769|22
1708491000000|2024-02-21 04:50:00|1773|1770|1772|1769|1773|1770|1772|1769|27
1708491300000|2024-02-21 04:55:00|1773|1770|1773|1770|1774|1771|1772|1769|16
1708491600000|2024-02-21 05:00:00|1772|1769|1772|1769|1772|1769|1771|1768|33
1708491900000|2024-02-21 05:05:00|1771|1768|1771|1768|1772|1769|1770|1767|4
1708492200000|2024-02-21 05:10:00|1772|1769|1772|1769|1772|1769|1771|1768|4
1708492500000|2024-02-21 05:15:00|||||||||5
1708492800000|2024-02-21 05:20:00|1771|1768|1772|1769|1772|1769|1771|1768|11
1708493100000|2024-02-21 05:25:00|1771|1768|1772|1769|1775|1772|1770|1767|59
1708493400000|2024-02-21 05:30:00|1773|1770|1772|1769|1773|1770|1772|1769|16
1708493700000|2024-02-21 05:35:00|1773|1770|1774|1771|1775|1772|1772|1769|10
1708494000000|2024-02-21 05:40:00|1773|1770|1772|1769|1773|1770|1771|1768|8
1708494300000|2024-02-21 05:45:00|1773|1770|1774|1771|1774|1771|1771|1768|72
1708494600000|2024-02-21 05:50:00|1773|1770|1772|1769|1774|1771|1772|1769|6
1708494900000|2024-02-21 05:55:00|1773|1770|1771|1768|1773|1770|1770|1767|50
1708495200000|2024-02-21 06:00:00|1770|1767|1760|1757|1770|1767|1757|1754|390
1708495500000|2024-02-21 06:05:00|1761|1758|1757|1754|1763|1760|1757|1754|108
1708495800000|2024-02-21 06:10:00|1758|1755|1755|1752|1759|1756|1755|1752|82
1708496100000|2024-02-21 06:15:00|1756|1753|1759|1756|1759|1756|1755|1752|55
1708496400000|2024-02-21 06:20:00|1758|1755|1761|1758|1763|1760|1758|1755|88
1708496700000|2024-02-21 06:25:00|1760|1757|1759|1756|1761|1758|1759|1756|40
1708497000000|2024-02-21 06:30:00|1758|1755|1761|1758|1762|1759|1758|1755|51
1708497300000|2024-02-21 06:35:00|1760|1757|1760|1757|1760|1757|1760|1757|16
1708497600000|2024-02-21 06:40:00|1761|1758|1761|1758|1766|1763|1761|1758|94
1708497900000|2024-02-21 06:45:00|1762|1759|1760|1757|1762|1759|1760|1757|16
1708498200000|2024-02-21 06:50:00|1761|1758|1761|1758|1764|1761|1760|1757|49
1708498500000|2024-02-21 06:55:00|1762|1759|1763|1760|1763|1760|1761|1758|32
1708498800000|2024-02-21 07:00:00|1762|1759|1762|1759|1763|1760|1760|1757|58
1708499100000|2024-02-21 07:05:00|1764|1761|1764|1761|1767|1764|1762|1759|117
1708499400000|2024-02-21 07:10:00|1765|1762|1769|1766|1769|1766|1763|1760|101
1708499700000|2024-02-21 07:15:00|1768|1765|1770|1767|1771|1768|1767|1764|58
1708500000000|2024-02-21 07:20:00|1771|1768|1765|1762|1773|1770|1764|1761|176
1708500300000|2024-02-21 07:25:00|1764|1761|1767|1764|1768|1765|1764|1761|51
1708500600000|2024-02-21 07:30:00|1766|1763|1756|1753|1767|1764|1756|1753|95
1708500900000|2024-02-21 07:35:00|1758|1755|1760|1757|1764|1761|1758|1755|103
1708501200000|2024-02-21 07:40:00|1761|1758|1767|1764|1767|1764|1761|1758|89
1708501500000|2024-02-21 07:45:00|1766|1763|1766|1763|1769|1766|1765|1762|146
1708501800000|2024-02-21 07:50:00|1768|1765|1764|1761|1769|1766|1763|1760|76
1708502100000|2024-02-21 07:55:00|1765|1762|1760|1757|1766|1763|1760|1757|43
1708502400000|2024-02-21 08:00:00|1761|1758|1759|1756|1762|1759|1758|1755|40
1708502700000|2024-02-21 08:05:00|1760|1757|1760|1757|1762|1759|1757|1754|45
1708503000000|2024-02-21 08:10:00|1761|1758|1758|1755|1761|1758|1758|1755|41
1708503300000|2024-02-21 08:15:00|1759|1756|1757|1754|1761|1758|1755|1752|92
1708503600000|2024-02-21 08:20:00|1756|1753|1758|1755|1758|1755|1755|1752|63
1708503900000|2024-02-21 08:25:00|1757|1754|1755|1752|1757|1754|1754|1751|41
1708504200000|2024-02-21 08:30:00|1754|1751|1753|1750|1755|1752|1752|1749|108
1708504500000|2024-02-21 08:35:00|1752|1749|1756|1753|1756|1753|1752|1749|61
1708504800000|2024-02-21 08:40:00|1755|1752|1753|1750|1757|1754|1753|1750|169
1708505100000|2024-02-21 08:45:00|1754|1751|1754|1751|1755|1752|1753|1750|61
1708505400000|2024-02-21 08:50:00|1755|1752|1756|1753|1756|1753|1754|1751|28
1708505700000|2024-02-21 08:55:00|1754|1751|1753|1750|1754|1751|1752|1749|50
1708506000000|2024-02-21 09:00:00|1754|1751|1755|1752|1756|1753|1754|1751|52
1708506300000|2024-02-21 09:05:00|1754|1751|1754|1751|1755|1752|1753|1750|49
1708506600000|2024-02-21 09:10:00|1756|1753|1756|1753|1757|1754|1756|1753|76
1708506900000|2024-02-21 09:15:00|1757|1754|1755|1752|1757|1754|1754|1751|47
1708507200000|2024-02-21 09:20:00|1754|1751|1754|1751|1756|1753|1753|1750|27
1708507500000|2024-02-21 09:25:00|1753|1750|1752|1749|1757|1754|1751|1748|72
1708507800000|2024-02-21 09:30:00|1751|1748|1747|1744|1752|1749|1747|1744|112
1708508100000|2024-02-21 09:35:00|1748|1745|1749|1746|1750|1747|1747|1744|138
1708508400000|2024-02-21 09:40:00|1750|1747|1753|1750|1754|1751|1750|1747|78
1708508700000|2024-02-21 09:45:00|1755|1752|1758|1755|1758|1755|1755|1752|31
1708509000000|2024-02-21 09:50:00|1757|1754|1757|1754|1758|1755|1755|1752|25
1708509300000|2024-02-21 09:55:00|1759|1756|1761|1758|1761|1758|1759|1756|75
1708509600000|2024-02-21 10:00:00|1763|1760|1764|1761|1765|1762|1761|1758|51
1708509900000|2024-02-21 10:05:00|1763|1760|1763|1760|1766|1763|1762|1759|57
1708510200000|2024-02-21 10:10:00|1764|1761|1764|1761|1766|1763|1762|1759|253
1708510500000|2024-02-21 10:15:00|1765|1762|1762|1759|1765|1762|1761|1758|74
1708510800000|2024-02-21 10:20:00|1764|1761|1766|1763|1767|1764|1763|1760|83
1708511100000|2024-02-21 10:25:00|1765|1762|1768|1765|1771|1768|1764|1761|139
1708511400000|2024-02-21 10:30:00|1769|1766|1773|1770|1776|1773|1768|1765|273
1708511700000|2024-02-21 10:35:00|1772|1769|1765|1762|1772|1769|1765|1762|114
1708512000000|2024-02-21 10:40:00|1766|1763|1770|1767|1770|1767|1766|1763|43
1708512300000|2024-02-21 10:45:00|1769|1766|1774|1771|1774|1771|1769|1766|119
1708512600000|2024-02-21 10:50:00|1774|1771|1778|1775|1778|1775|1774|1771|181
1708512900000|2024-02-21 10:55:00|1777|1774|1775|1772|1777|1774|1772|1769|120
1708513200000|2024-02-21 11:00:00|1776|1773|1779|1776|1779|1776|1776|1773|71
1708513500000|2024-02-21 11:05:00|1778|1775|1786|1783|1786|1783|1775|1772|193
1708513800000|2024-02-21 11:10:00|1785|1782|1787|1784|1787|1784|1783|1780|91
1708514100000|2024-02-21 11:15:00|1786|1783|1785|1782|1787|1784|1783|1780|284
1708514400000|2024-02-21 11:20:00|1784|1781|1789|1786|1792|1789|1783|1780|224
1708514700000|2024-02-21 11:25:00|1787|1784|1795|1792|1796|1793|1787|1784|467
1708515000000|2024-02-21 11:30:00|1796|1793|1798|1795|1800|1797|1795|1792|246
1708515300000|2024-02-21 11:35:00|1797|1794|1791|1788|1797|1794|1791|1788|160
1708515600000|2024-02-21 11:40:00|1792|1789|1793|1790|1794|1791|1792|1789|72
1708515900000|2024-02-21 11:45:00|1794|1791|1787|1784|1794|1791|1785|1782|147
1708516200000|2024-02-21 11:50:00|1789|1786|1791|1788|1795|1792|1789|1786|329
1708516500000|2024-02-21 11:55:00|1790|1787|1797|1794|1799|1796|1787|1784|414
1708516800000|2024-02-21 12:00:00|1798|1795|1790|1787|1798|1795|1790|1787|263
1708517100000|2024-02-21 12:05:00|1791|1788|1792|1789|1794|1791|1788|1785|122
1708517400000|2024-02-21 12:10:00|1791|1788|1799|1796|1799|1796|1790|1787|331
1708517700000|2024-02-21 12:15:00|1800|1797|1795|1792|1802|1799|1792|1789|413
1708518000000|2024-02-21 12:20:00|1794|1791|1798|1795|1801|1798|1794|1791|210
1708518300000|2024-02-21 12:25:00|1800|1797|1802|1799|1802|1799|1799|1796|156
1708518600000|2024-02-21 12:30:00|1803|1800|1811|1808|1812|1809|1799|1796|438
1708518900000|2024-02-21 12:35:00|1810|1807|1815|1812|1817|1814|1808|1805|800
1708519200000|2024-02-21 12:40:00|1818|1815|1818|1815|1821|1818|1813|1810|850
1708519500000|2024-02-21 12:45:00|1817|1814|1826|1823|1827|1824|1816|1813|561
1708519800000|2024-02-21 12:50:00|1827|1824|1812|1809|1830|1827|1812|1809|621
1708520100000|2024-02-21 12:55:00|1813|1810|1810|1807|1813|1810|1807|1804|547
1708520400000|2024-02-21 13:00:00|1811|1808|1822|1819|1823|1820|1810|1807|598
1708520700000|2024-02-21 13:05:00|1823|1820|1814|1811|1823|1820|1810|1807|1032
1708521000000|2024-02-21 13:10:00|1813|1810|1811|1808|1813|1810|1809|1806|570
1708521300000|2024-02-21 13:15:00|1812|1809|1791|1788|1812|1809|1788|1785|1018
1708521600000|2024-02-21 13:20:00|1792|1789|1790|1787|1793|1790|1784|1781|1246
1708521900000|2024-02-21 13:25:00|1789|1786|1798|1795|1800|1797|1787|1784|925
1708522200000|2024-02-21 13:30:00|1799|1796|1794|1791|1802|1799|1792|1789|455
1708522500000|2024-02-21 13:35:00|1793|1790|1798|1795|1800|1797|1789|1786|235
1708522800000|2024-02-21 13:40:00|1799|1796|1807|1804|1808|1805|1798|1795|627
1708523100000|2024-02-21 13:45:00|1808|1805|1827|1824|1828|1825|1806|1803|1213
1708523400000|2024-02-21 13:50:00|1828|1825|1856|1853|1856|1853|1828|1825|1946
1708523700000|2024-02-21 13:55:00|1857|1854|1848|1845|1862|1859|1848|1845|1360
1708524000000|2024-02-21 14:00:00|1849|1846|1854|1851|1857|1854|1846|1843|1275
1708524300000|2024-02-21 14:05:00|1856|1853|1860|1857|1866|1863|1855|1852|1487
1708524600000|2024-02-21 14:10:00|1859|1856|1851|1848|1860|1857|1846|1843|1176
1708524900000|2024-02-21 14:15:00|1852|1849|1863|1860|1864|1861|1850|1847|819
1708525200000|2024-02-21 14:20:00|1862|1859|1849|1846|1864|1861|1849|1846|1077
1708525500000|2024-02-21 14:25:00|1850|1847|1841|1838|1851|1848|1837|1834|974
1708525800000|2024-02-21 14:30:00|1842|1839|1814|1811|1843|1840|1810|1807|1602
1708526100000|2024-02-21 14:35:00|1815|1812|1830|1827|1832|1829|1815|1812|1588
1708526400000|2024-02-21 14:40:00|1829|1826|1832|1829|1837|1834|1828|1825|916
1708526700000|2024-02-21 14:45:00|1831|1828|1824|1821|1831|1828|1819|1816|921
1708527000000|2024-02-21 14:50:00|1823|1820|1819|1816|1826|1823|1817|1814|644
1708527300000|2024-02-21 14:55:00|1818|1815|1813|1810|1822|1819|1804|1801|1012
1708527600000|2024-02-21 15:00:00|1814|1811|1800|1797|1814|1811|1800|1797|919
1708527900000|2024-02-21 15:05:00|1801|1798|1806|1803|1811|1808|1793|1790|1263
1708528200000|2024-02-21 15:10:00|1805|1802|1800|1797|1809|1806|1796|1793|1178
1708528500000|2024-02-21 15:15:00|1801|1798|1811|1808|1812|1809|1799|1796|1002
1708528800000|2024-02-21 15:20:00|1812|1809|1809|1806|1814|1811|1804|1801|977
1708529100000|2024-02-21 15:25:00|1808|1805|1808|1805|1814|1811|1805|1802|764
1708529400000|2024-02-21 15:30:00|1807|1804|1812|1809|1815|1812|1807|1804|1007
1708529700000|2024-02-21 15:35:00|1813|1810|1820|1817|1820|1817|1806|1803|1080
1708530000000|2024-02-21 15:40:00|1821|1818|1828|1825|1828|1825|1817|1814|848
1708530300000|2024-02-21 15:45:00|1829|1826|1829|1826|1836|1833|1825|1822|730
1708530600000|2024-02-21 15:50:00|1828|1825|1830|1827|1833|1830|1826|1823|659
1708530900000|2024-02-21 15:55:00|1831|1828|1833|1830|1836|1833|1830|1827|440
1708531200000|2024-02-21 16:00:00|1832|1829|1831|1828|1837|1834|1827|1824|495
1708531500000|2024-02-21 16:05:00|1832|1829|1833|1830|1833|1830|1829|1826|1403
1708531800000|2024-02-21 16:10:00|1832|1829|1836|1833|1837|1834|1831|1828|672
1708532100000|2024-02-21 16:15:00|1835|1832|1838|1835|1840|1837|1834|1831|710
1708532400000|2024-02-21 16:20:00|1839|1836|1844|1841|1846|1843|1839|1836|1130
1708532700000|2024-02-21 16:25:00|1843|1840|1841|1838|1849|1846|1840|1837|655
1708533000000|2024-02-21 16:30:00|1842|1839|1839|1836|1845|1842|1838|1835|412
1708533300000|2024-02-21 16:35:00|1840|1837|1834|1831|1842|1839|1834|1831|407
1708533600000|2024-02-21 16:40:00|1835|1832|1841|1838|1845|1842|1834|1831|597
1708533900000|2024-02-21 16:45:00|1842|1839|1841|1838|1845|1842|1839|1836|440
1708534200000|2024-02-21 16:50:00|1842|1839|1839|1836|1842|1839|1838|1835|352
1708534500000|2024-02-21 16:55:00|1840|1837|1841|1838|1843|1840|1832|1829|857
1708534800000|2024-02-21 17:00:00|1842|1839|1847|1844|1848|1845|1841|1838|463
1708535100000|2024-02-21 17:05:00|1846|1843|1849|1846|1850|1847|1845|1842|623
1708535400000|2024-02-21 17:10:00|1848|1845|1835|1832|1849|1846|1833|1830|480
1708535700000|2024-02-21 17:15:00|1836|1833|1838|1835|1843|1840|1835|1832|394
1708536000000|2024-02-21 17:20:00|1837|1834|1840|1837|1843|1840|1837|1834|231
1708536300000|2024-02-21 17:25:00|1841|1838|1842|1839|1844|1841|1840|1837|692
1708536600000|2024-02-21 17:30:00|1843|1840|1838|1835|1844|1841|1834|1831|391
1708536900000|2024-02-21 17:35:00|1839|1836|1839|1836|1841|1838|1836|1833|574
1708537200000|2024-02-21 17:40:00|1838|1835|1836|1833|1841|1838|1835|1832|345
1708537500000|2024-02-21 17:45:00|1837|1834|1840|1837|1842|1839|1836|1833|603
1708537800000|2024-02-21 17:50:00|1841|1838|1838|1835|1842|1839|1833|1830|296
1708538100000|2024-02-21 17:55:00|1839|1836|1843|1840|1843|1840|1838|1835|474
1708538400000|2024-02-21 18:00:00|1842|1839|1858|1855|1859|1856|1842|1839|1008
1708538700000|2024-02-21 18:05:00|1857|1854|1857|1854|1860|1857|1855|1852|687
1708539000000|2024-02-21 18:10:00|1856|1853|1857|1854|1862|1859|1855|1852|756
1708539300000|2024-02-21 18:15:00|1858|1855|1851|1848|1859|1856|1849|1846|726
1708539600000|2024-02-21 18:20:00|1852|1849|1848|1845|1855|1852|1847|1844|862
1708539900000|2024-02-21 18:25:00|1847|1844|1851|1848|1851|1848|1846|1843|469
1708540200000|2024-02-21 18:30:00|1852|1849|1844|1841|1854|1851|1843|1840|915
1708540500000|2024-02-21 18:35:00|1845|1842|1839|1836|1846|1843|1837|1834|561
1708540800000|2024-02-21 18:40:00|1840|1837|1839|1836|1846|1843|1838|1835|510
1708541100000|2024-02-21 18:45:00|1840|1837|1844|1841|1846|1843|1840|1837|391
1708541400000|2024-02-21 18:50:00|1845|1842|1845|1842|1847|1844|1840|1837|285
1708541700000|2024-02-21 18:55:00|1846|1843|1845|1842|1846|1843|1842|1839|567
1708542000000|2024-02-21 19:00:00|1846|1843|1848|1845|1849|1846|1844|1841|639
1708542300000|2024-02-21 19:05:00|1847|1844|1849|1846|1850|1847|1841|1838|733
1708542600000|2024-02-21 19:10:00|1848|1845|1848|1845|1855|1852|1847|1844|617
1708542900000|2024-02-21 19:15:00|1849|1846|1852|1849|1855|1852|1849|1846|766
1708543200000|2024-02-21 19:20:00|1850|1847|1848|1845|1854|1851|1844|1841|867
1708543500000|2024-02-21 19:25:00|1849|1846|1854|1851|1855|1852|1847|1844|3043
1708543800000|2024-02-21 19:30:00|1855|1852|1838|1835|1855|1852|1836|1833|1827
1708544100000|2024-02-21 19:35:00|1839|1836|1837|1834|1842|1839|1836|1833|556
1708544400000|2024-02-21 19:40:00|1838|1835|1837|1834|1841|1838|1837|1834|215
1708544700000|2024-02-21 19:45:00|1838|1835|1838|1835|1839|1836|1837|1834|251
1708545000000|2024-02-21 19:50:00|1837|1834|1839|1836|1839|1836|1837|1834|447
1708545300000|2024-02-21 19:55:00|1841|1838|1840|1837|1845|1842|1839|1836|469
1708545600000|2024-02-21 20:00:00|1841|1838|1844|1841|1844|1841|1841|1838|313
1708545900000|2024-02-21 20:05:00|1843|1840|1846|1843|1847|1844|1841|1838|321
1708546200000|2024-02-21 20:10:00|1845|1842|1840|1837|1845|1842|1839|1836|327
1708546500000|2024-02-21 20:15:00|1839|1836|1841|1838|1842|1839|1839|1836|176
1708546800000|2024-02-21 20:20:00|1840|1837|1839|1836|1841|1838|1838|1835|100
1708547100000|2024-02-21 20:25:00|1838|1835|1837|1834|1839|1836|1837|1834|111
1708547400000|2024-02-21 20:30:00|1838|1835|1839|1836|1841|1838|1837|1834|301
1708547700000|2024-02-21 20:35:00|1838|1835|1844|1841|1844|1841|1838|1835|69
1708548000000|2024-02-21 20:40:00|1845|1842|1844|1841|1846|1843|1844|1841|118
1708548300000|2024-02-21 20:45:00|1845|1842|1850|1847|1850|1847|1844|1841|114
1708548600000|2024-02-21 20:50:00|1851|1848|1853|1850|1855|1852|1850|1847|337
1708548900000|2024-02-21 20:55:00|1852|1849|1854|1851|1855|1852|1851|1848|195
1708549200000|2024-02-21 21:00:00|1853|1850|1858|1855|1858|1855|1853|1850|111
1708549500000|2024-02-21 21:05:00|1859|1856|1857|1854|1860|1857|1856|1853|97
1708549800000|2024-02-21 21:10:00|1856|1853|1857|1854|1859|1856|1855|1852|117
1708550100000|2024-02-21 21:15:00|1856|1853|1854|1851|1857|1854|1854|1851|90
1708550400000|2024-02-21 21:20:00|1855|1852|1857|1854|1858|1855|1854|1851|228
1708550700000|2024-02-21 21:25:00|1856|1853|1857|1854|1858|1855|1855|1852|86
1708551000000|2024-02-21 21:30:00|1858|1855|1859|1856|1859|1856|1856|1853|50
1708551300000|2024-02-21 21:35:00|1858|1855|1859|1856|1859|1856|1858|1855|152
1708551600000|2024-02-21 21:40:00|1858|1855|1855|1852|1859|1856|1854|1851|206
1708551900000|2024-02-21 21:45:00|1856|1853|1860|1857|1861|1858|1855|1852|184
1708552200000|2024-02-21 21:50:00|1862|1859|1867|1864|1867|1864|1861|1858|84
1708552500000|2024-02-21 21:55:00|1866|1863|1862|1859|1868|1865|1859|1853|228
1708556400000|2024-02-21 23:00:00|1858|1855|1860|1857|1860|1857|1856|1853|29
1708556700000|2024-02-21 23:05:00|1859|1856|1858|1855|1859|1856|1858|1855|45
1708557000000|2024-02-21 23:10:00|1859|1856|1858|1855|1859|1856|1858|1855|22
1708557300000|2024-02-21 23:15:00|1857|1854|1857|1854|1857|1854|1855|1852|17
1708557600000|2024-02-21 23:20:00|1856|1853|1857|1854|1857|1854|1856|1853|18
1708557900000|2024-02-21 23:25:00|1856|1853|1856|1853|1857|1854|1856|1853|5
1708558200000|2024-02-21 23:30:00|1855|1852|1856|1853|1856|1853|1855|1852|8
1708558500000|2024-02-21 23:35:00|1855|1852|1854|1851|1856|1853|1854|1851|1
1708558800000|2024-02-21 23:40:00|1853|1850|1851|1848|1853|1850|1851|1848|12
1708559100000|2024-02-21 23:45:00|1852|1849|1847|1844|1852|1849|1847|1844|68
1708559400000|2024-02-21 23:50:00|1846|1843|1845|1842|1847|1844|1843|1840|160
1708559700000|2024-02-21 23:55:00|1846|1843|1844|1841|1848|1845|1844|1841|9
1708560000000|2024-02-22 00:00:00|1843|1840|1841|1838|1844|1841|1839|1836|88
1708560300000|2024-02-22 00:05:00|1840|1837|1840|1837|1841|1838|1840|1837|23
1708560600000|2024-02-22 00:10:00|1841|1838|1839|1836|1842|1839|1838|1835|16
1708560900000|2024-02-22 00:15:00|1840|1837|1841|1838|1841|1838|1840|1837|11
1708561200000|2024-02-22 00:20:00|1842|1839|1840|1837|1842|1839|1840|1837|7
1708561500000|2024-02-22 00:25:00|1839|1836|1841|1838|1841|1838|1838|1835|33
1708561800000|2024-02-22 00:30:00|1840|1837|1841|1838|1841|1838|1839|1836|11
1708562100000|2024-02-22 00:35:00|1840|1837|1839|1836|1840|1837|1838|1835|7
1708562400000|2024-02-22 00:40:00|1840|1837|1841|1838|1842|1839|1840|1837|12
1708562700000|2024-02-22 00:45:00|1842|1839|1841|1838|1842|1839|1840|1837|12
1708563000000|2024-02-22 00:50:00|1842|1839|1842|1839|1844|1841|1840|1837|13
1708563300000|2024-02-22 00:55:00|1843|1840|1845|1842|1846|1843|1842|1839|16
1708563600000|2024-02-22 01:00:00|1844|1841|1844|1841|1845|1842|1844|1841|15
1708563900000|2024-02-22 01:05:00|1846|1843|1844|1841|1847|1844|1844|1841|8
1708564200000|2024-02-22 01:10:00|1845|1842|1846|1843|1846|1843|1845|1842|3
1708564500000|2024-02-22 01:15:00|1845|1842|1841|1838|1845|1842|1841|1838|10
1708564800000|2024-02-22 01:20:00|1842|1839|1843|1840|1843|1840|1841|1838|10
1708565100000|2024-02-22 01:25:00|1842|1839|1842|1839|1843|1840|1841|1838|7
1708565400000|2024-02-22 01:30:00|1844|1841|1843|1840|1844|1841|1842|1839|8
1708565700000|2024-02-22 01:35:00|1842|1839|1842|1839|1844|1840|1842|1838|9
1708566000000|2024-02-22 01:40:00|1843|1840|1842|1839|1843|1840|1842|1839|0
1708566300000|2024-02-22 01:45:00|||||||||7
1708566600000|2024-02-22 01:50:00|1843|1840|1842|1839|1843|1840|1842|1839|5
1708566900000|2024-02-22 01:55:00|1844|1841|1842|1839|1844|1841|1842|1839|12
1708567200000|2024-02-22 02:00:00|1843|1840|1845|1842|1845|1842|1843|1840|7
1708567500000|2024-02-22 02:05:00|1844|1841|1845|1842|1845|1842|1844|1841|2
1708567800000|2024-02-22 02:10:00|1844|1841|1844|1841|1844|1841|1843|1840|10
1708568100000|2024-02-22 02:15:00|||||||||1
1708568400000|2024-02-22 02:20:00|||||||||10
1708568700000|2024-02-22 02:25:00|||||||||7
1708569000000|2024-02-22 02:30:00|||||||||5
1708569300000|2024-02-22 02:35:00|1846|1843|1843|1840|1847|1844|1843|1840|40
1708569600000|2024-02-22 02:40:00|||||||||13
1708569900000|2024-02-22 02:45:00|||||||||6
1708570200000|2024-02-22 02:50:00|1842|1839|1843|1840|1843|1840|1842|1839|9
1708570500000|2024-02-22 02:55:00|1844|1841|1846|1843|1846|1843|1844|1841|20
1708570800000|2024-02-22 03:00:00|1847|1844|1847|1844|1847|1844|1846|1843|6
1708571400000|2024-02-22 03:10:00|1846|1843|1846|1843|1847|1844|1846|1843|5
1708571700000|2024-02-22 03:15:00|1847|1844|1847|1844|1847|1844|1846|1843|0
1708572000000|2024-02-22 03:20:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1708572300000|2024-02-22 03:25:00|1845|1842|1845|1842|1846|1843|1845|1842|3
1708572600000|2024-02-22 03:30:00|1844|1841|1842|1839|1844|1841|1841|1838|34
1708572900000|2024-02-22 03:35:00|1843|1840|1838|1835|1843|1840|1837|1834|69
1708573200000|2024-02-22 03:40:00|1839|1836|1839|1836|1839|1836|1837|1834|29
1708573500000|2024-02-22 03:45:00|1838|1835|1839|1836|1839|1836|1838|1835|21
1708573800000|2024-02-22 03:50:00|1840|1837|1841|1838|1842|1839|1840|1837|25
1708574100000|2024-02-22 03:55:00|1842|1839|1841|1838|1842|1839|1840|1837|5
1708574400000|2024-02-22 04:00:00|1840|1837|1840|1837|1841|1838|1840|1837|12
1708574700000|2024-02-22 04:05:00|1839|1836|1839|1836|1840|1837|1839|1836|12
1708575000000|2024-02-22 04:10:00|1840|1837|1839|1836|1840|1837|1839|1836|20
1708575300000|2024-02-22 04:15:00|1840|1837|1842|1839|1842|1839|1840|1837|12
1708575600000|2024-02-22 04:20:00|1841|1838|1846|1843|1846|1843|1841|1838|7
1708575900000|2024-02-22 04:25:00|1847|1844|1848|1845|1851|1848|1846|1843|27
1708576200000|2024-02-22 04:30:00|1847|1844|1848|1845|1849|1846|1844|1841|21
1708576500000|2024-02-22 04:35:00|1849|1846|1848|1845|1849|1846|1845|1842|15
1708576800000|2024-02-22 04:40:00|1847|1844|1847|1844|1849|1846|1847|1844|6
1708577100000|2024-02-22 04:45:00|1848|1845|1845|1842|1848|1845|1845|1842|9
1708577400000|2024-02-22 04:50:00|1846|1843|1846|1843|1846|1843|1845|1842|13
1708577700000|2024-02-22 04:55:00|1847|1844|1848|1845|1849|1846|1847|1844|3
1708578000000|2024-02-22 05:00:00|1847|1844|1846|1843|1847|1844|1846|1843|4
1708578300000|2024-02-22 05:05:00|1848|1845|1849|1846|1850|1847|1848|1845|9
1708578600000|2024-02-22 05:10:00|1848|1845|1848|1845|1848|1845|1847|1844|3
1708578900000|2024-02-22 05:15:00|1847|1844|1847|1844|1848|1845|1847|1844|4
1708579200000|2024-02-22 05:20:00|1848|1845|1847|1844|1848|1845|1847|1844|12
1708579500000|2024-02-22 05:25:00|1848|1845|1847|1844|1849|1846|1846|1843|14
1708579800000|2024-02-22 05:30:00|1846|1843|1850|1847|1850|1847|1846|1843|20
1708580100000|2024-02-22 05:35:00|1849|1846|1846|1843|1850|1847|1846|1843|9
1708580400000|2024-02-22 05:40:00|1847|1844|1851|1848|1851|1848|1846|1843|57
1708580700000|2024-02-22 05:45:00|1850|1847|1848|1845|1853|1850|1848|1845|25
1708581000000|2024-02-22 05:50:00|1847|1844|1849|1846|1849|1846|1846|1843|31
1708581300000|2024-02-22 05:55:00|1848|1845|1849|1846|1849|1846|1847|1844|35
1708581600000|2024-02-22 06:00:00|1848|1845|1848|1845|1848|1845|1846|1843|81
1708581900000|2024-02-22 06:05:00|1847|1844|1848|1845|1849|1846|1846|1843|29
1708582200000|2024-02-22 06:10:00|1849|1846|1848|1845|1850|1847|1848|1845|44
1708582500000|2024-02-22 06:15:00|1849|1846|1849|1846|1849|1846|1849|1846|6
1708582800000|2024-02-22 06:20:00|1848|1845|1849|1846|1849|1846|1848|1845|13
1708583100000|2024-02-22 06:25:00|1850|1847|1849|1846|1850|1847|1849|1846|1
1708583400000|2024-02-22 06:30:00|1848|1845|1848|1845|1849|1846|1848|1845|14
1708583700000|2024-02-22 06:35:00|1849|1846|1849|1846|1849|1846|1848|1845|6
1708584000000|2024-02-22 06:40:00|1848|1845|1850|1847|1850|1847|1848|1845|6
1708584300000|2024-02-22 06:45:00|1849|1846|1848|1845|1850|1847|1848|1845|13
1708584600000|2024-02-22 06:50:00|1849|1846|1851|1848|1851|1848|1849|1846|6
1708584900000|2024-02-22 06:55:00|1852|1849|1853|1850|1853|1850|1852|1849|18
1708585200000|2024-02-22 07:00:00|1852|1849|1845|1842|1852|1849|1844|1841|68
1708585500000|2024-02-22 07:05:00|1846|1843|1848|1845|1848|1845|1846|1843|10
1708585800000|2024-02-22 07:10:00|1849|1846|1850|1847|1850|1847|1849|1846|45
1708586100000|2024-02-22 07:15:00|1851|1848|1852|1849|1856|1853|1851|1848|44
1708586400000|2024-02-22 07:20:00|1851|1848|1850|1847|1851|1848|1848|1845|59
1708586700000|2024-02-22 07:25:00|1851|1848|1843|1840|1851|1848|1842|1839|31
1708587000000|2024-02-22 07:30:00|1844|1841|1840|1837|1844|1841|1840|1837|124
1708587300000|2024-02-22 07:35:00|1839|1836|1843|1840|1843|1840|1839|1836|30
1708587600000|2024-02-22 07:40:00|1842|1839|1836|1833|1843|1840|1836|1833|44
1708587900000|2024-02-22 07:45:00|1835|1832|1834|1831|1838|1835|1832|1829|83
1708588200000|2024-02-22 07:50:00|1835|1832|1834|1831|1838|1835|1832|1829|56
1708588500000|2024-02-22 07:55:00|1833|1830|1835|1832|1836|1833|1831|1828|55
1708588800000|2024-02-22 08:00:00|1836|1833|1834|1831|1836|1833|1831|1828|30
1708589100000|2024-02-22 08:05:00|1833|1830|1834|1831|1836|1833|1833|1830|18
1708589400000|2024-02-22 08:10:00|1835|1832|1839|1836|1839|1836|1834|1831|47
1708589700000|2024-02-22 08:15:00|1840|1837|1841|1838|1842|1839|1839|1836|67
1708590000000|2024-02-22 08:20:00|1842|1839|1842|1839|1843|1840|1842|1839|21
1708590300000|2024-02-22 08:25:00|1841|1838|1843|1840|1843|1840|1841|1838|48
1708590600000|2024-02-22 08:30:00|1842|1839|1838|1835|1843|1840|1837|1834|54
1708590900000|2024-02-22 08:35:00|1837|1834|1838|1835|1838|1835|1835|1832|29
1708591200000|2024-02-22 08:40:00|1837|1834|1837|1834|1838|1835|1837|1834|4
1708591500000|2024-02-22 08:45:00|1836|1833|1838|1835|1838|1835|1835|1832|30
1708591800000|2024-02-22 08:50:00|1839|1836|1839|1836|1839|1836|1837|1834|79
1708592100000|2024-02-22 08:55:00|1840|1837|1840|1837|1841|1838|1839|1836|1
1708592400000|2024-02-22 09:00:00|||||||||7
1708592700000|2024-02-22 09:05:00|1841|1838|1838|1835|1841|1838|1838|1835|16
1708593000000|2024-02-22 09:10:00|1837|1834|1837|1834|1837|1834|1837|1834|15
1708593300000|2024-02-22 09:15:00|1838|1835|1837|1834|1838|1835|1835|1832|53
1708593600000|2024-02-22 09:20:00|1836|1833|1834|1831|1836|1833|1834|1831|20
1708593900000|2024-02-22 09:25:00|1835|1832|1833|1830|1835|1832|1833|1830|12
1708594200000|2024-02-22 09:30:00|1832|1829|1834|1831|1834|1831|1832|1829|21
1708594500000|2024-02-22 09:35:00|1833|1830|1833|1830|1833|1830|1833|1830|2
1708594800000|2024-02-22 09:40:00|1832|1829|1833|1830|1833|1830|1832|1829|20
1708595100000|2024-02-22 09:45:00|1834|1831|1833|1830|1834|1831|1833|1830|11
1708595400000|2024-02-22 09:50:00|1834|1831|1835|1832|1835|1832|1833|1830|8
1708595700000|2024-02-22 09:55:00|1836|1833|1836|1833|1837|1834|1835|1832|52
1708596000000|2024-02-22 10:00:00|1837|1834|1837|1834|1837|1834|1836|1833|114
1708596300000|2024-02-22 10:05:00|1836|1833|1836|1833|1836|1833|1836|1833|17
1708596600000|2024-02-22 10:10:00|||||||||3
1708596900000|2024-02-22 10:15:00|1834|1831|1832|1829|1834|1831|1832|1829|10
1708597200000|2024-02-22 10:20:00|1833|1830|1830|1827|1834|1831|1829|1826|31
1708597500000|2024-02-22 10:25:00|1831|1828|1833|1830|1834|1831|1831|1828|39
1708597800000|2024-02-22 10:30:00|1834|1831|1831|1828|1834|1831|1830|1827|73
1708598100000|2024-02-22 10:35:00|1830|1827|1830|1827|1831|1828|1830|1827|76
1708598400000|2024-02-22 10:40:00|1829|1826|1828|1825|1829|1826|1825|1822|45
1708598700000|2024-02-22 10:45:00|1829|1826|1830|1827|1831|1828|1829|1826|18
1708599000000|2024-02-22 10:50:00|1829|1826|1828|1825|1829|1826|1824|1821|48
1708599300000|2024-02-22 10:55:00|1827|1824|1826|1823|1828|1825|1826|1823|25
1708599600000|2024-02-22 11:00:00|1825|1822|1825|1822|1826|1823|1825|1822|21
1708599900000|2024-02-22 11:05:00|1826|1823|1827|1824|1828|1825|1826|1823|15
1708600200000|2024-02-22 11:10:00|1828|1825|1830|1827|1830|1827|1827|1824|18
1708600500000|2024-02-22 11:15:00|1829|1826|1832|1829|1833|1830|1829|1826|27
1708600800000|2024-02-22 11:20:00|1831|1828|1825|1822|1831|1828|1825|1822|144
1708601100000|2024-02-22 11:25:00|1826|1823|1826|1823|1827|1824|1825|1822|76
1708601400000|2024-02-22 11:30:00|1827|1824|1815|1812|1827|1824|1814|1811|209
1708601700000|2024-02-22 11:35:00|1816|1813|1817|1814|1818|1815|1814|1811|178
1708602000000|2024-02-22 11:40:00|1818|1815|1814|1811|1819|1816|1811|1808|120
1708602300000|2024-02-22 11:45:00|1815|1812|1812|1809|1820|1817|1812|1809|200
1708602600000|2024-02-22 11:50:00|1811|1808|1817|1814|1818|1815|1810|1807|116
1708602900000|2024-02-22 11:55:00|1816|1813|1819|1816|1819|1816|1816|1813|23
1708603200000|2024-02-22 12:00:00|1818|1815|1821|1818|1822|1819|1817|1814|190
1708603500000|2024-02-22 12:05:00|1822|1819|1816|1813|1822|1819|1815|1812|126
1708603800000|2024-02-22 12:10:00|1817|1814|1820|1817|1821|1818|1817|1814|49
1708604100000|2024-02-22 12:15:00|1819|1816|1814|1811|1819|1816|1811|1808|119
1708604400000|2024-02-22 12:20:00|1815|1812|1815|1812|1819|1816|1815|1812|543
1708604700000|2024-02-22 12:25:00|1814|1811|1817|1814|1819|1816|1813|1810|36
1708605000000|2024-02-22 12:30:00|1818|1815|1816|1813|1820|1817|1815|1812|57
1708605300000|2024-02-22 12:35:00|1815|1812|1816|1813|1820|1817|1814|1811|245
1708605600000|2024-02-22 12:40:00|1815|1812|1816|1813|1817|1814|1815|1812|29
1708605900000|2024-02-22 12:45:00|1815|1812|1811|1808|1816|1813|1810|1807|290
1708606200000|2024-02-22 12:50:00|1812|1809|1811|1808|1816|1813|1810|1807|87
1708606500000|2024-02-22 12:55:00|1812|1809|1803|1800|1812|1809|1803|1800|147
1708606800000|2024-02-22 13:00:00|1804|1801|1789|1786|1807|1804|1789|1786|483
1708607100000|2024-02-22 13:05:00|1790|1787|1784|1781|1793|1790|1784|1781|578
1708607400000|2024-02-22 13:10:00|1785|1782|1780|1777|1786|1783|1772|1769|544
1708607700000|2024-02-22 13:15:00|1784|1781|1778|1775|1788|1785|1775|1772|576
1708608000000|2024-02-22 13:20:00|1779|1776|1783|1780|1784|1781|1779|1776|382
1708608300000|2024-02-22 13:25:00|1782|1779|1783|1780|1784|1781|1780|1777|317
1708608600000|2024-02-22 13:30:00|1784|1781|1774|1771|1784|1781|1773|1770|251
1708608900000|2024-02-22 13:35:00|1775|1772|1773|1770|1776|1773|1772|1769|269
1708609200000|2024-02-22 13:40:00|1774|1771|1777|1774|1777|1774|1770|1767|263
1708609500000|2024-02-22 13:45:00|1778|1775|1783|1780|1784|1781|1774|1771|376
1708609800000|2024-02-22 13:50:00|1781|1778|1772|1769|1784|1781|1772|1769|303
1708610100000|2024-02-22 13:55:00|1773|1770|1786|1783|1786|1783|1773|1770|263
1708610400000|2024-02-22 14:00:00|1785|1782|1793|1790|1795|1792|1772|1769|615
1708610700000|2024-02-22 14:05:00|1794|1791|1795|1792|1797|1794|1789|1786|380
1708611000000|2024-02-22 14:10:00|1796|1793|1802|1799|1802|1799|1795|1792|1197
1708611300000|2024-02-22 14:15:00|1803|1800|1802|1799|1804|1801|1799|1796|355
1708611600000|2024-02-22 14:20:00|1801|1798|1803|1800|1804|1801|1798|1795|320
1708611900000|2024-02-22 14:25:00|1802|1799|1804|1801|1809|1806|1801|1798|335
1708612200000|2024-02-22 14:30:00|1803|1800|1816|1813|1819|1816|1801|1798|690
1708612500000|2024-02-22 14:35:00|1817|1814|1807|1804|1819|1816|1807|1804|1199
1708612800000|2024-02-22 14:40:00|1806|1803|1804|1801|1811|1808|1804|1801|344
1708613100000|2024-02-22 14:45:00|1805|1802|1810|1807|1814|1811|1803|1800|559
1708613400000|2024-02-22 14:50:00|1809|1806|1803|1800|1810|1807|1798|1795|446
1708613700000|2024-02-22 14:55:00|1802|1799|1796|1793|1806|1803|1796|1793|374
1708614000000|2024-02-22 15:00:00|1797|1794|1801|1798|1802|1799|1795|1792|416
1708614300000|2024-02-22 15:05:00|1800|1797|1799|1796|1802|1799|1794|1791|591
1708614600000|2024-02-22 15:10:00|1798|1795|1786|1783|1799|1796|1782|1779|546
1708614900000|2024-02-22 15:15:00|1787|1784|1792|1789|1797|1794|1787|1784|657
1708615200000|2024-02-22 15:20:00|1793|1790|1792|1789|1796|1793|1790|1787|884
1708615500000|2024-02-22 15:25:00|1793|1790|1793|1787|1798|1795|1790|1786|1005
1708615800000|2024-02-22 15:30:00|1792|1789|1789|1786|1796|1792|1776|1773|898
1708616100000|2024-02-22 15:35:00|1787|1784|1775|1772|1788|1785|1772|1769|493
1708616400000|2024-02-22 15:40:00|1774|1771|1784|1781|1786|1783|1774|1771|335
1708616700000|2024-02-22 15:45:00|1785|1782|1774|1771|1785|1782|1773|1770|413
1708617000000|2024-02-22 15:50:00|1773|1770|1763|1760|1773|1770|1747|1744|632
1708617300000|2024-02-22 15:55:00|1762|1759|1755|1752|1762|1759|1753|1750|365
1708617600000|2024-02-22 16:00:00|1754|1751|1760|1757|1762|1759|1750|1747|318
1708617900000|2024-02-22 16:05:00|1761|1758|1762|1759|1766|1763|1760|1757|437
1708618200000|2024-02-22 16:10:00|1763|1760|1772|1769|1772|1769|1762|1759|631
1708618500000|2024-02-22 16:15:00|1773|1770|1774|1771|1777|1774|1770|1767|556
1708618800000|2024-02-22 16:20:00|1773|1770|1771|1768|1775|1772|1769|1766|208
1708619100000|2024-02-22 16:25:00|1770|1767|1767|1764|1774|1771|1766|1763|310
1708619400000|2024-02-22 16:30:00|1766|1763|1765|1762|1766|1763|1760|1757|279
1708619700000|2024-02-22 16:35:00|1764|1761|1757|1754|1765|1762|1755|1752|160
1708620000000|2024-02-22 16:40:00|1756|1753|1756|1753|1757|1754|1753|1750|280
1708620300000|2024-02-22 16:45:00|1755|1752|1754|1751|1756|1753|1753|1750|414
1708620600000|2024-02-22 16:50:00|1755|1752|1759|1756|1760|1757|1753|1750|507
1708620900000|2024-02-22 16:55:00|1758|1755|1756|1753|1763|1760|1754|1751|260
1708621200000|2024-02-22 17:00:00|1757|1754|1758|1755|1759|1756|1755|1752|258
1708621500000|2024-02-22 17:05:00|1759|1756|1761|1758|1761|1758|1757|1754|735
1708621800000|2024-02-22 17:10:00|1760|1757|1760|1757|1764|1761|1757|1754|236
1708622100000|2024-02-22 17:15:00|1759|1756|1752|1749|1759|1756|1750|1747|568
1708622400000|2024-02-22 17:20:00|1753|1750|1761|1758|1761|1758|1752|1749|199
1708622700000|2024-02-22 17:25:00|1760|1757|1768|1765|1770|1767|1760|1757|191
1708623000000|2024-02-22 17:30:00|1767|1764|1771|1768|1771|1768|1766|1763|143
1708623300000|2024-02-22 17:35:00|1772|1769|1772|1769|1774|1771|1768|1765|245
1708623600000|2024-02-22 17:40:00|1773|1770|1775|1772|1776|1773|1769|1766|205
1708623900000|2024-02-22 17:45:00|1776|1773|1775|1772|1779|1776|1773|1770|843
1708624200000|2024-02-22 17:50:00|1776|1773|1776|1773|1778|1775|1772|1769|466
1708624500000|2024-02-22 17:55:00|1775|1772|1776|1773|1777|1774|1774|1771|132
1708624800000|2024-02-22 18:00:00|1778|1775|1779|1776|1779|1776|1775|1772|300
1708625100000|2024-02-22 18:05:00|1778|1775|1765|1762|1778|1775|1762|1759|1018
1708625400000|2024-02-22 18:10:00|1764|1761|1770|1767|1775|1772|1764|1761|324
1708625700000|2024-02-22 18:15:00|1771|1768|1776|1773|1776|1773|1770|1767|212
1708626000000|2024-02-22 18:20:00|1775|1772|1774|1771|1775|1772|1771|1768|659
1708626300000|2024-02-22 18:25:00|1773|1770|1778|1775|1779|1776|1773|1770|391
1708626600000|2024-02-22 18:30:00|1779|1776|1779|1776|1779|1776|1774|1771|757
1708626900000|2024-02-22 18:35:00|1778|1775|1776|1773|1780|1777|1776|1773|219
1708627200000|2024-02-22 18:40:00|1775|1772|1781|1778|1781|1778|1775|1772|376
1708627500000|2024-02-22 18:45:00|1783|1780|1790|1787|1791|1788|1781|1778|390
1708627800000|2024-02-22 18:50:00|1791|1788|1798|1795|1799|1796|1789|1786|510
1708628100000|2024-02-22 18:55:00|1797|1794|1802|1799|1803|1800|1795|1792|471
1708628400000|2024-02-22 19:00:00|1803|1800|1814|1811|1814|1811|1801|1798|540
1708628700000|2024-02-22 19:05:00|1813|1810|1806|1803|1814|1811|1805|1802|389
1708629000000|2024-02-22 19:10:00|1805|1802|1809|1806|1809|1806|1802|1799|421
1708629300000|2024-02-22 19:15:00|1808|1805|1813|1810|1817|1814|1806|1803|695
1708629600000|2024-02-22 19:20:00|1812|1809|1808|1805|1816|1813|1808|1805|626
1708629900000|2024-02-22 19:25:00|1807|1804|1830|1827|1831|1828|1807|1804|1945
1708630200000|2024-02-22 19:30:00|1829|1826|1831|1828|1838|1835|1826|1823|470
1708630500000|2024-02-22 19:35:00|1832|1829|1834|1831|1835|1832|1830|1827|339
1708630800000|2024-02-22 19:40:00|1833|1830|1835|1832|1837|1834|1832|1829|124
1708631100000|2024-02-22 19:45:00|1836|1833|1829|1826|1836|1833|1828|1825|189
1708631400000|2024-02-22 19:50:00|1828|1825|1823|1820|1829|1826|1818|1815|362
1708631700000|2024-02-22 19:55:00|1824|1821|1824|1821|1829|1826|1823|1820|180
1708632000000|2024-02-22 20:00:00|1825|1822|1826|1823|1827|1824|1824|1821|91
1708632300000|2024-02-22 20:05:00|1825|1822|1821|1818|1825|1822|1820|1817|110
1708632600000|2024-02-22 20:10:00|1820|1817|1820|1817|1822|1819|1819|1816|536
1708632900000|2024-02-22 20:15:00|1819|1816|1825|1822|1825|1822|1818|1815|151
1708633200000|2024-02-22 20:20:00|1826|1823|1829|1826|1829|1826|1822|1819|138
1708633500000|2024-02-22 20:25:00|1830|1827|1831|1828|1831|1828|1825|1822|130
1708633800000|2024-02-22 20:30:00|1830|1827|1826|1823|1830|1827|1826|1823|67
1708634100000|2024-02-22 20:35:00|1825|1822|1828|1825|1830|1827|1825|1822|52
1708634400000|2024-02-22 20:40:00|1829|1826|1818|1815|1829|1826|1817|1814|69
1708634700000|2024-02-22 20:45:00|1817|1814|1817|1814|1819|1816|1815|1812|94
1708635000000|2024-02-22 20:50:00|1816|1813|1814|1811|1816|1813|1813|1810|32
1708635300000|2024-02-22 20:55:00|1813|1810|1816|1813|1817|1814|1812|1809|127
1708635600000|2024-02-22 21:00:00|1815|1812|1809|1806|1817|1814|1808|1805|99
1708635900000|2024-02-22 21:05:00|1808|1805|1815|1812|1816|1813|1808|1805|111
1708636200000|2024-02-22 21:10:00|1814|1811|1815|1812|1819|1816|1814|1811|77
1708636500000|2024-02-22 21:15:00|1814|1811|1820|1817|1822|1819|1813|1810|55
1708636800000|2024-02-22 21:20:00|1819|1816|1819|1816|1822|1819|1818|1815|22
1708637100000|2024-02-22 21:25:00|1818|1815|1817|1814|1818|1815|1816|1813|242
1708637400000|2024-02-22 21:30:00|1818|1815|1816|1813|1819|1816|1816|1813|60
1708637700000|2024-02-22 21:35:00|1815|1812|1814|1811|1816|1813|1814|1811|5
1708638000000|2024-02-22 21:40:00|1815|1812|1821|1818|1821|1818|1814|1811|70
1708638300000|2024-02-22 21:45:00|1822|1819|1820|1817|1823|1820|1818|1815|79
1708638600000|2024-02-22 21:50:00|1821|1818|1819|1816|1821|1818|1819|1816|233
1708638900000|2024-02-22 21:55:00|1818|1815|1816|1813|1819|1816|1816|1812|87
1708642800000|2024-02-22 23:00:00|1813|1810|1809|1806|1813|1810|1808|1805|32
1708643100000|2024-02-22 23:05:00|1808|1805|1801|1798|1809|1806|1801|1798|32
1708643400000|2024-02-22 23:10:00|1802|1799|1797|1794|1804|1800|1796|1793|31
1708643700000|2024-02-22 23:15:00|1798|1795|1798|1795|1801|1797|1798|1795|42
1708644000000|2024-02-22 23:20:00|1797|1794|1797|1794|1797|1794|1796|1793|18
1708644300000|2024-02-22 23:25:00|1796|1793|1796|1793|1797|1793|1794|1791|11
1708644600000|2024-02-22 23:30:00|1797|1791|1797|1794|1798|1795|1796|1791|13
1708644900000|2024-02-22 23:35:00|1796|1793|1795|1792|1797|1794|1793|1790|18
1708645200000|2024-02-22 23:40:00|1796|1793|1793|1790|1796|1793|1793|1790|15
1708645500000|2024-02-22 23:45:00|1794|1791|1798|1795|1798|1795|1794|1791|5
1708645800000|2024-02-22 23:50:00|1799|1796|1801|1798|1802|1799|1799|1796|51
1708646100000|2024-02-22 23:55:00|1802|1799|1803|1800|1803|1800|1801|1798|19
1708646400000|2024-02-23 00:00:00|1804|1801|1805|1802|1807|1804|1803|1800|1064
1708646700000|2024-02-23 00:05:00|1804|1801|1806|1803|1808|1805|1804|1801|62
1708647000000|2024-02-23 00:10:00|1805|1802|1806|1803|1807|1804|1805|1802|29
1708647300000|2024-02-23 00:15:00|1807|1804|1808|1805|1808|1805|1807|1804|42
1708647600000|2024-02-23 00:20:00|1807|1804|1808|1805|1809|1806|1807|1804|29
1708647900000|2024-02-23 00:25:00|1809|1806|1809|1806|1809|1806|1808|1805|72
1708648200000|2024-02-23 00:30:00|1808|1805|1806|1803|1808|1805|1806|1803|14
1708648500000|2024-02-23 00:35:00|1807|1804|1805|1802|1807|1804|1805|1802|19
1708648800000|2024-02-23 00:40:00|1806|1803|1805|1802|1806|1803|1805|1802|19
1708649100000|2024-02-23 00:45:00|1804|1801|1803|1800|1805|1802|1803|1800|17
1708649400000|2024-02-23 00:50:00|||||||||3
1708649700000|2024-02-23 00:55:00|1802|1799|1801|1798|1803|1800|1801|1798|28
1708650000000|2024-02-23 01:00:00|1800|1797|1796|1793|1801|1798|1796|1793|58
1708650300000|2024-02-23 01:05:00|1797|1794|1796|1793|1798|1795|1793|1790|121
1708650600000|2024-02-23 01:10:00|1797|1794|1797|1794|1799|1796|1796|1793|57
1708650900000|2024-02-23 01:15:00|1796|1793|1797|1794|1798|1795|1796|1793|32
1708651200000|2024-02-23 01:20:00|1796|1793|1797|1794|1798|1795|1796|1793|28
1708651500000|2024-02-23 01:25:00|1798|1795|1796|1793|1798|1795|1796|1793|15
1708651800000|2024-02-23 01:30:00|1795|1792|1795|1792|1797|1794|1795|1792|43
1708652100000|2024-02-23 01:35:00|1796|1793|1797|1794|1798|1795|1795|1792|38
1708652400000|2024-02-23 01:40:00|1798|1795|1798|1795|1799|1796|1797|1794|11
1708652700000|2024-02-23 01:45:00|1797|1794|1798|1795|1799|1796|1797|1794|39
1708653000000|2024-02-23 01:50:00|1799|1796|1796|1793|1799|1796|1796|1793|25
1708653300000|2024-02-23 01:55:00|1797|1794|1796|1793|1797|1794|1795|1792|16
1708653600000|2024-02-23 02:00:00|1797|1794|1797|1794|1798|1795|1796|1793|28
1708653900000|2024-02-23 02:05:00|1796|1793|1796|1793|1797|1794|1796|1793|20
1708654200000|2024-02-23 02:10:00|1795|1792|1795|1792|1795|1792|1792|1789|59
1708654500000|2024-02-23 02:15:00|1796|1793|1795|1792|1796|1793|1795|1792|11
1708654800000|2024-02-23 02:20:00|1796|1793|1796|1793|1796|1793|1795|1792|6
1708655100000|2024-02-23 02:25:00|1795|1792|1795|1792|1796|1793|1795|1792|7
1708655400000|2024-02-23 02:30:00|1796|1793|1796|1793|1796|1793|1795|1792|12
1708655700000|2024-02-23 02:35:00|1797|1794|1795|1792|1798|1795|1794|1791|35
1708656000000|2024-02-23 02:40:00|1794|1791|1793|1790|1794|1791|1793|1790|13
1708656300000|2024-02-23 02:45:00|1794|1791|1793|1790|1794|1791|1793|1790|8
1708656600000|2024-02-23 02:50:00|1794|1791|1794|1791|1794|1791|1793|1790|14
1708656900000|2024-02-23 02:55:00|1793|1790|1793|1790|1794|1791|1793|1790|6
1708657200000|2024-02-23 03:00:00|1792|1789|1792|1789|1793|1790|1792|1789|8
1708657500000|2024-02-23 03:05:00|1793|1790|1793|1790|1793|1790|1793|1790|18
1708657800000|2024-02-23 03:10:00|1792|1789|1796|1793|1796|1793|1792|1789|6
1708658100000|2024-02-23 03:15:00|1795|1792|1795|1792|1795|1792|1795|1792|6
1708658400000|2024-02-23 03:20:00|1794|1791|1794|1791|1794|1791|1793|1790|7
1708658700000|2024-02-23 03:25:00|||||||||3
1708659000000|2024-02-23 03:30:00|1793|1790|1791|1788|1793|1790|1790|1787|64
1708659300000|2024-02-23 03:35:00|1790|1787|1789|1786|1791|1788|1787|1784|47
1708659600000|2024-02-23 03:40:00|1788|1785|1786|1783|1788|1785|1785|1782|63
1708659900000|2024-02-23 03:45:00|1787|1784|1785|1782|1787|1784|1785|1782|22
1708660200000|2024-02-23 03:50:00|1784|1781|1784|1781|1786|1783|1784|1781|38
1708660500000|2024-02-23 03:55:00|1785|1782|1784|1781|1786|1783|1783|1780|25
1708660800000|2024-02-23 04:00:00|1783|1780|1784|1781|1785|1782|1783|1780|35
1708661100000|2024-02-23 04:05:00|1785|1782|1788|1785|1790|1787|1784|1781|33
1708661400000|2024-02-23 04:10:00|1789|1786|1786|1783|1789|1786|1786|1783|25
1708661700000|2024-02-23 04:15:00|1787|1784|1787|1784|1788|1785|1787|1784|19
1708662000000|2024-02-23 04:20:00|1788|1785|1786|1783|1788|1785|1786|1783|20
1708662300000|2024-02-23 04:25:00|1787|1784|1787|1784|1787|1784|1785|1782|31
1708662600000|2024-02-23 04:30:00|1786|1783|1787|1784|1787|1784|1785|1782|15
1708662900000|2024-02-23 04:35:00|1786|1783|1786|1783|1788|1785|1786|1783|11
1708663200000|2024-02-23 04:40:00|1785|1782|1786|1783|1786|1783|1785|1782|26
1708663500000|2024-02-23 04:45:00|1785|1782|1790|1787|1790|1787|1785|1782|52
1708663800000|2024-02-23 04:50:00|1789|1786|1789|1786|1789|1786|1788|1785|29
1708664100000|2024-02-23 04:55:00|1788|1785|1791|1788|1792|1789|1788|1785|32
1708664400000|2024-02-23 05:00:00|1790|1787|1789|1786|1790|1787|1789|1786|27
1708664700000|2024-02-23 05:05:00|1790|1787|1790|1787|1791|1788|1789|1786|30
1708665000000|2024-02-23 05:10:00|1789|1786|1792|1789|1793|1790|1788|1785|42
1708665300000|2024-02-23 05:15:00|1791|1788|1791|1788|1791|1788|1791|1788|4
1708665600000|2024-02-23 05:20:00|1792|1789|1791|1788|1792|1789|1791|1788|4
1708665900000|2024-02-23 05:25:00|1790|1787|1791|1788|1791|1788|1790|1787|35
1708666200000|2024-02-23 05:30:00|1792|1789|1791|1788|1792|1789|1791|1788|13
1708666500000|2024-02-23 05:35:00|1790|1787|1789|1786|1790|1787|1788|1785|24
1708666800000|2024-02-23 05:40:00|1790|1787|1789|1786|1790|1787|1788|1785|30
1708667100000|2024-02-23 05:45:00|1788|1785|1788|1785|1789|1786|1787|1784|17
1708667400000|2024-02-23 05:50:00|1786|1783|1782|1779|1786|1783|1782|1779|62
1708667700000|2024-02-23 05:55:00|1779|1776|1781|1778|1784|1781|1778|1775|115
1708668000000|2024-02-23 06:00:00|1780|1777|1780|1777|1781|1778|1780|1777|27
1708668300000|2024-02-23 06:05:00|1779|1776|1784|1781|1784|1781|1775|1772|115
1708668600000|2024-02-23 06:10:00|1783|1780|1781|1778|1784|1781|1778|1775|45
1708668900000|2024-02-23 06:15:00|1780|1777|1774|1771|1781|1778|1773|1770|96
1708669200000|2024-02-23 06:20:00|1775|1772|1775|1772|1777|1774|1773|1770|18
1708669500000|2024-02-23 06:25:00|1776|1773|1776|1773|1777|1774|1774|1771|57
1708669800000|2024-02-23 06:30:00|1774|1771|1778|1775|1780|1777|1774|1771|64
1708670100000|2024-02-23 06:35:00|1779|1776|1780|1777|1780|1777|1779|1776|30
1708670400000|2024-02-23 06:40:00|1781|1778|1781|1778|1781|1778|1780|1777|19
1708670700000|2024-02-23 06:45:00|1782|1779|1780|1777|1782|1779|1780|1777|17
1708671000000|2024-02-23 06:50:00|1781|1778|1781|1778|1781|1778|1780|1777|11
1708671300000|2024-02-23 06:55:00|1780|1777|1779|1776|1781|1778|1779|1776|39
1708671600000|2024-02-23 07:00:00|1780|1777|1784|1781|1784|1781|1780|1777|75
1708671900000|2024-02-23 07:05:00|1783|1780|1789|1786|1790|1787|1782|1779|89
1708672200000|2024-02-23 07:10:00|1790|1787|1788|1785|1793|1790|1788|1785|77
1708672500000|2024-02-23 07:15:00|1789|1786|1784|1781|1791|1788|1784|1781|69
1708672800000|2024-02-23 07:20:00|1785|1782|1784|1781|1787|1784|1781|1778|68
1708673100000|2024-02-23 07:25:00|1785|1782|1774|1771|1786|1783|1773|1770|101
1708673400000|2024-02-23 07:30:00|1773|1770|1776|1773|1776|1773|1767|1764|114
1708673700000|2024-02-23 07:35:00|1775|1772|1774|1771|1776|1773|1772|1769|67
1708674000000|2024-02-23 07:40:00|1775|1772|1775|1772|1776|1773|1774|1771|106
1708674300000|2024-02-23 07:45:00|1776|1773|1776|1773|1776|1773|1774|1771|39
1708674600000|2024-02-23 07:50:00|1775|1772|1780|1777|1781|1778|1775|1772|99
1708674900000|2024-02-23 07:55:00|1781|1778|1781|1778|1783|1780|1781|1778|51
1708675200000|2024-02-23 08:00:00|1780|1777|1782|1779|1784|1781|1780|1777|44
1708675500000|2024-02-23 08:05:00|1781|1778|1782|1779|1784|1781|1781|1778|58
1708675800000|2024-02-23 08:10:00|1781|1778|1783|1780|1783|1780|1781|1778|61
1708676100000|2024-02-23 08:15:00|1784|1781|1782|1779|1785|1782|1782|1779|87
1708676400000|2024-02-23 08:20:00|1781|1778|1779|1776|1782|1779|1778|1775|84
1708676700000|2024-02-23 08:25:00|1778|1775|1778|1775|1781|1778|1778|1775|22
1708677000000|2024-02-23 08:30:00|1777|1774|1778|1775|1778|1775|1776|1773|56
1708677300000|2024-02-23 08:35:00|1779|1776|1776|1773|1779|1776|1776|1773|31
1708677600000|2024-02-23 08:40:00|1777|1774|1775|1772|1777|1774|1774|1771|52
1708677900000|2024-02-23 08:45:00|||||||||20
1708678200000|2024-02-23 08:50:00|1776|1773|1777|1774|1779|1776|1776|1773|45
1708678500000|2024-02-23 08:55:00|1776|1773|1776|1773|1777|1774|1776|1773|13
1708678800000|2024-02-23 09:00:00|1777|1774|1777|1774|1777|1774|1776|1773|21
1708679100000|2024-02-23 09:05:00|1776|1773|1780|1777|1780|1777|1776|1773|55
1708679400000|2024-02-23 09:10:00|1779|1776|1778|1775|1779|1776|1778|1775|18
1708679700000|2024-02-23 09:15:00|1777|1774|1777|1774|1778|1775|1777|1774|16
1708680000000|2024-02-23 09:20:00|1776|1773|1777|1774|1777|1774|1776|1773|24
1708680300000|2024-02-23 09:25:00|1776|1773|1776|1773|1777|1774|1775|1772|58
1708680600000|2024-02-23 09:30:00|1777|1774|1776|1773|1777|1774|1776|1773|12
1708680900000|2024-02-23 09:35:00|1775|1772|1776|1773|1776|1773|1774|1771|54
1708681200000|2024-02-23 09:40:00|1775|1772|1776|1773|1776|1773|1775|1772|17
1708681500000|2024-02-23 09:45:00|1777|1774|1776|1773|1777|1774|1776|1773|48
1708681800000|2024-02-23 09:50:00|1777|1774|1778|1775|1780|1777|1777|1774|34
1708682100000|2024-02-23 09:55:00|1777|1774|1774|1771|1778|1775|1773|1770|73
1708682400000|2024-02-23 10:00:00|1775|1772|1759|1756|1775|1772|1747|1744|542
1708682700000|2024-02-23 10:05:00|1762|1759|1764|1761|1768|1765|1761|1758|116
1708683000000|2024-02-23 10:10:00|1763|1760|1766|1763|1766|1763|1760|1757|53
1708683300000|2024-02-23 10:15:00|1765|1762|1766|1763|1770|1767|1764|1761|220
1708683600000|2024-02-23 10:20:00|1767|1764|1760|1757|1767|1764|1758|1755|96
1708683900000|2024-02-23 10:25:00|1761|1758|1764|1761|1765|1762|1761|1758|93
1708684200000|2024-02-23 10:30:00|1763|1760|1766|1763|1768|1765|1761|1758|105
1708684500000|2024-02-23 10:35:00|1765|1762|1762|1759|1765|1762|1762|1759|51
1708684800000|2024-02-23 10:40:00|1763|1760|1761|1758|1765|1762|1761|1758|41
1708685100000|2024-02-23 10:45:00|1762|1759|1762|1759|1762|1759|1761|1758|28
1708685400000|2024-02-23 10:50:00|1760|1757|1759|1756|1763|1760|1757|1754|139
1708685700000|2024-02-23 10:55:00|1755|1752|1756|1753|1758|1755|1755|1752|103
1708686000000|2024-02-23 11:00:00|1755|1752|1755|1752|1757|1754|1755|1752|136
1708686300000|2024-02-23 11:05:00|1756|1753|1753|1750|1756|1753|1753|1750|111
1708686600000|2024-02-23 11:10:00|1754|1751|1757|1754|1757|1754|1753|1750|137
1708686900000|2024-02-23 11:15:00|1756|1753|1756|1753|1757|1754|1754|1751|72
1708687200000|2024-02-23 11:20:00|1755|1752|1763|1760|1764|1761|1755|1752|110
1708687500000|2024-02-23 11:25:00|1764|1761|1759|1756|1765|1762|1759|1756|73
1708687800000|2024-02-23 11:30:00|1760|1757|1764|1761|1766|1763|1760|1757|126
1708688100000|2024-02-23 11:35:00|1763|1760|1765|1762|1766|1763|1763|1760|47
1708688400000|2024-02-23 11:40:00|1766|1763|1764|1761|1766|1763|1760|1757|103
1708688700000|2024-02-23 11:45:00|1763|1760|1770|1767|1771|1768|1763|1760|80
1708689000000|2024-02-23 11:50:00|1769|1766|1764|1761|1769|1766|1763|1760|76
1708689300000|2024-02-23 11:55:00|1760|1757|1762|1759|1764|1761|1759|1756|49
1708689600000|2024-02-23 12:00:00|1761|1758|1752|1749|1762|1759|1752|1749|128
1708689900000|2024-02-23 12:05:00|1751|1748|1755|1752|1757|1754|1748|1745|212
1708690200000|2024-02-23 12:10:00|1754|1751|1760|1757|1761|1758|1754|1751|472
1708690500000|2024-02-23 12:15:00|1761|1758|1765|1762|1769|1766|1759|1756|272
1708690800000|2024-02-23 12:20:00|1764|1761|1760|1757|1766|1763|1760|1757|88
1708691100000|2024-02-23 12:25:00|1759|1756|1763|1760|1765|1762|1757|1754|84
1708691400000|2024-02-23 12:30:00|1764|1761|1762|1759|1765|1762|1761|1758|67
1708691700000|2024-02-23 12:35:00|1761|1758|1769|1766|1769|1766|1758|1755|145
1708692000000|2024-02-23 12:40:00|1768|1765|1761|1758|1768|1765|1761|1758|425
1708692300000|2024-02-23 12:45:00|1762|1759|1760|1757|1763|1760|1758|1755|236
1708692600000|2024-02-23 12:50:00|1759|1756|1755|1752|1767|1764|1755|1752|197
1708692900000|2024-02-23 12:55:00|1754|1751|1754|1751|1760|1757|1753|1750|340
1708693200000|2024-02-23 13:00:00|1755|1752|1757|1754|1763|1760|1750|1747|351
1708693500000|2024-02-23 13:05:00|1756|1753|1759|1756|1761|1758|1752|1749|297
1708693800000|2024-02-23 13:10:00|1760|1757|1755|1752|1760|1757|1753|1750|285
1708694100000|2024-02-23 13:15:00|1754|1751|1745|1742|1755|1752|1744|1741|505
1708694400000|2024-02-23 13:20:00|1744|1741|1747|1744|1752|1749|1744|1741|702
1708694700000|2024-02-23 13:25:00|1746|1743|1734|1731|1746|1743|1734|1731|795
1708695000000|2024-02-23 13:30:00|1733|1730|1730|1727|1734|1731|1726|1723|943
1708695300000|2024-02-23 13:35:00|1729|1726|1725|1722|1731|1728|1723|1720|471
1708695600000|2024-02-23 13:40:00|1724|1721|1722|1719|1727|1724|1716|1713|1145
1708695900000|2024-02-23 13:45:00|1721|1718|1727|1724|1728|1725|1717|1714|748
1708696200000|2024-02-23 13:50:00|1728|1725|1733|1730|1734|1731|1723|1720|718
1708696500000|2024-02-23 13:55:00|1732|1729|1728|1725|1734|1731|1726|1723|430
1708696800000|2024-02-23 14:00:00|1727|1724|1744|1741|1745|1742|1725|1722|1170
1708697100000|2024-02-23 14:05:00|1745|1742|1738|1735|1748|1745|1738|1735|1046
1708697400000|2024-02-23 14:10:00|1739|1736|1738|1735|1741|1738|1734|1731|412
1708697700000|2024-02-23 14:15:00|1739|1736|1734|1731|1740|1737|1730|1727|355
1708698000000|2024-02-23 14:20:00|1735|1732|1738|1735|1745|1742|1735|1732|678
1708698300000|2024-02-23 14:25:00|1740|1737|1739|1736|1745|1742|1737|1734|582
1708698600000|2024-02-23 14:30:00|1740|1737|1727|1724|1741|1738|1727|1724|1112
1708698900000|2024-02-23 14:35:00|1726|1723|1724|1721|1726|1723|1720|1717|764
1708699200000|2024-02-23 14:40:00|1723|1720|1710|1707|1724|1721|1710|1707|1182
1708699500000|2024-02-23 14:45:00|1711|1708|1714|1711|1716|1713|1711|1708|942
1708699800000|2024-02-23 14:50:00|1715|1712|1720|1717|1721|1718|1708|1705|793
1708700100000|2024-02-23 14:55:00|1721|1718|1714|1711|1721|1718|1714|1711|686
1708700400000|2024-02-23 15:00:00|1713|1710|1720|1717|1721|1718|1713|1710|636
1708700700000|2024-02-23 15:05:00|1719|1716|1713|1710|1721|1718|1713|1710|593
1708701000000|2024-02-23 15:10:00|1712|1709|1715|1712|1720|1717|1712|1709|957
1708701300000|2024-02-23 15:15:00|1714|1711|1721|1718|1721|1718|1713|1710|979
1708701600000|2024-02-23 15:20:00|1722|1719|1727|1724|1731|1728|1721|1718|1047
1708701900000|2024-02-23 15:25:00|1725|1722|1725|1722|1726|1723|1718|1715|581
1708702200000|2024-02-23 15:30:00|1724|1721|1725|1722|1728|1725|1721|1718|511
1708702500000|2024-02-23 15:35:00|1726|1723|1732|1729|1735|1732|1725|1722|935
1708702800000|2024-02-23 15:40:00|1731|1728|1730|1727|1736|1733|1729|1726|591
1708703100000|2024-02-23 15:45:00|1731|1728|1727|1724|1731|1728|1726|1723|823
1708703400000|2024-02-23 15:50:00|1728|1725|1727|1724|1730|1727|1724|1721|1152
1708703700000|2024-02-23 15:55:00|1728|1725|1721|1718|1729|1726|1721|1718|933
1708704000000|2024-02-23 16:00:00|1720|1717|1720|1717|1724|1721|1719|1716|390
1708704300000|2024-02-23 16:05:00|1721|1718|1716|1713|1721|1718|1714|1711|794
1708704600000|2024-02-23 16:10:00|1717|1714|1715|1712|1718|1715|1711|1708|737
1708704900000|2024-02-23 16:15:00|1714|1711|1718|1715|1719|1716|1713|1710|656
1708705200000|2024-02-23 16:20:00|1717|1714|1703|1700|1718|1715|1700|1697|1123
1708705500000|2024-02-23 16:25:00|1704|1701|1700|1697|1705|1702|1698|1695|960
1708705800000|2024-02-23 16:30:00|1699|1696|1702|1699|1708|1705|1692|1689|1511
1708706100000|2024-02-23 16:35:00|1701|1698|1702|1699|1703|1700|1699|1696|607
1708706400000|2024-02-23 16:40:00|1701|1698|1710|1707|1711|1708|1701|1698|600
1708706700000|2024-02-23 16:45:00|1711|1708|1713|1710|1719|1716|1708|1705|717
1708707000000|2024-02-23 16:50:00|1712|1709|1714|1711|1717|1714|1712|1709|481
1708707300000|2024-02-23 16:55:00|1715|1712|1709|1706|1717|1714|1709|1706|511
1708707600000|2024-02-23 17:00:00|1710|1707|1700|1697|1711|1708|1700|1697|521
1708707900000|2024-02-23 17:05:00|1701|1698|1692|1689|1701|1698|1690|1687|1212
1708708200000|2024-02-23 17:10:00|1691|1688|1693|1690|1695|1692|1690|1687|348
1708708500000|2024-02-23 17:15:00|1692|1689|1690|1687|1693|1690|1689|1686|861
1708708800000|2024-02-23 17:20:00|1691|1688|1697|1694|1699|1696|1691|1688|608
1708709100000|2024-02-23 17:25:00|1698|1695|1698|1695|1699|1696|1693|1690|759
1708709400000|2024-02-23 17:30:00|1697|1694|1705|1702|1706|1703|1697|1694|509
1708709700000|2024-02-23 17:35:00|1704|1701|1703|1700|1705|1702|1701|1698|302
1708710000000|2024-02-23 17:40:00|1704|1701|1704|1701|1707|1704|1703|1700|218
1708710300000|2024-02-23 17:45:00|1703|1700|1702|1699|1704|1701|1696|1693|456
1708710600000|2024-02-23 17:50:00|1703|1700|1698|1695|1703|1700|1698|1695|347
1708710900000|2024-02-23 17:55:00|1697|1694|1696|1693|1698|1695|1695|1692|295
1708711200000|2024-02-23 18:00:00|1697|1694|1697|1694|1699|1696|1696|1693|449
1708711500000|2024-02-23 18:05:00|1698|1695|1704|1701|1708|1705|1697|1694|558
1708711800000|2024-02-23 18:10:00|1703|1700|1702|1699|1703|1700|1700|1697|283
1708712100000|2024-02-23 18:15:00|1703|1700|1706|1703|1707|1704|1701|1698|277
1708712400000|2024-02-23 18:20:00|1705|1702|1707|1704|1707|1704|1703|1700|239
1708712700000|2024-02-23 18:25:00|1706|1703|1709|1706|1711|1708|1706|1703|299
1708713000000|2024-02-23 18:30:00|1710|1707|1713|1710|1717|1714|1708|1705|684
1708713300000|2024-02-23 18:35:00|1712|1709|1712|1709|1713|1710|1708|1705|213
1708713600000|2024-02-23 18:40:00|1711|1708|1713|1710|1714|1711|1710|1707|335
1708713900000|2024-02-23 18:45:00|1712|1709|1714|1711|1716|1713|1711|1708|444
1708714200000|2024-02-23 18:50:00|1715|1712|1718|1715|1719|1716|1713|1710|536
1708714500000|2024-02-23 18:55:00|1717|1714|1719|1716|1722|1719|1713|1710|790
1708714800000|2024-02-23 19:00:00|1720|1717|1717|1714|1724|1721|1716|1713|543
1708715100000|2024-02-23 19:05:00|1718|1715|1711|1708|1718|1715|1711|1708|455
1708715400000|2024-02-23 19:10:00|1710|1707|1705|1702|1711|1708|1704|1701|1065
1708715700000|2024-02-23 19:15:00|1706|1703|1694|1691|1707|1704|1694|1691|617
1708716000000|2024-02-23 19:20:00|1695|1692|1694|1691|1698|1695|1692|1689|1184
1708716300000|2024-02-23 19:25:00|1693|1690|1696|1693|1700|1697|1690|1687|3766
1708716600000|2024-02-23 19:30:00|1697|1694|1703|1700|1704|1701|1696|1693|1119
1708716900000|2024-02-23 19:35:00|1702|1699|1699|1696|1702|1699|1697|1694|529
1708717200000|2024-02-23 19:40:00|1698|1695|1696|1693|1699|1696|1696|1693|392
1708717500000|2024-02-23 19:45:00|1695|1692|1690|1687|1695|1692|1688|1685|293
1708717800000|2024-02-23 19:50:00|1689|1686|1691|1688|1692|1689|1689|1686|231
1708718100000|2024-02-23 19:55:00|1692|1689|1693|1690|1695|1692|1690|1687|199
1708718400000|2024-02-23 20:00:00|1692|1689|1692|1689|1693|1690|1691|1688|194
1708718700000|2024-02-23 20:05:00|1693|1690|1692|1689|1693|1690|1691|1688|167
1708719000000|2024-02-23 20:10:00|1691|1688|1696|1693|1696|1693|1691|1688|249
1708719300000|2024-02-23 20:15:00|1695|1692|1698|1695|1698|1695|1695|1692|177
1708719600000|2024-02-23 20:20:00|1697|1694|1691|1688|1698|1695|1691|1688|235
1708719900000|2024-02-23 20:25:00|1692|1689|1690|1687|1694|1691|1688|1685|314
1708720200000|2024-02-23 20:30:00|1689|1686|1691|1688|1692|1689|1689|1686|149
1708720500000|2024-02-23 20:35:00|1690|1687|1694|1691|1696|1693|1690|1687|254
1708720800000|2024-02-23 20:40:00|1695|1692|1697|1694|1697|1694|1695|1692|224
1708721100000|2024-02-23 20:45:00|1696|1693|1695|1692|1699|1696|1695|1692|231
1708721400000|2024-02-23 20:50:00|1696|1693|1694|1691|1697|1694|1693|1690|152
1708721700000|2024-02-23 20:55:00|1695|1692|1701|1698|1702|1699|1695|1692|444
1708722000000|2024-02-23 21:00:00|1700|1697|1698|1695|1702|1699|1697|1694|173
1708722300000|2024-02-23 21:05:00|1697|1694|1697|1694|1697|1694|1696|1693|92
1708722600000|2024-02-23 21:10:00|1696|1693|1693|1690|1697|1694|1692|1689|130
1708722900000|2024-02-23 21:15:00|1692|1689|1693|1690|1693|1690|1692|1689|100
1708723200000|2024-02-23 21:20:00|1691|1688|1691|1688|1693|1690|1690|1687|62
1708723500000|2024-02-23 21:25:00|1690|1687|1694|1691|1694|1691|1690|1687|62
1708723800000|2024-02-23 21:30:00|1693|1690|1693|1690|1694|1691|1692|1689|251
1708724100000|2024-02-23 21:35:00|1692|1689|1693|1690|1693|1690|1692|1689|102
1708724400000|2024-02-23 21:40:00|1694|1691|1691|1688|1694|1691|1691|1688|189
1708724700000|2024-02-23 21:45:00|1690|1687|1688|1685|1691|1688|1687|1684|213
1708725000000|2024-02-23 21:50:00|1687|1684|1685|1682|1688|1685|1684|1681|202
1708725300000|2024-02-23 21:55:00|1686|1683|1684|1681|1686|1683|1682|1679|321
1708902000000|2024-02-25 23:00:00|1764|1758|1754|1751|1778|1775|1751|1748|1629
1708902300000|2024-02-25 23:05:00|1753|1750|1767|1764|1767|1764|1753|1750|442
1708902600000|2024-02-25 23:10:00|1766|1763|1767|1764|1768|1765|1765|1762|82
1708902900000|2024-02-25 23:15:00|1771|1768|1770|1767|1773|1770|1767|1764|298
1708903200000|2024-02-25 23:20:00|1769|1766|1778|1775|1778|1775|1768|1765|256
1708903500000|2024-02-25 23:25:00|1779|1776|1790|1787|1791|1788|1778|1775|449
1708903800000|2024-02-25 23:30:00|1789|1786|1791|1788|1794|1791|1789|1786|176
1708904100000|2024-02-25 23:35:00|1792|1789|1790|1787|1793|1790|1787|1784|180
1708904400000|2024-02-25 23:40:00|1791|1788|1785|1782|1791|1788|1784|1781|154
1708904700000|2024-02-25 23:45:00|1786|1783|1787|1784|1788|1785|1785|1782|213
1708905000000|2024-02-25 23:50:00|1788|1785|1789|1786|1789|1786|1787|1784|58
1708905300000|2024-02-25 23:55:00|1788|1785|1787|1784|1789|1786|1787|1784|84
1708905600000|2024-02-26 00:00:00|1788|1785|1786|1783|1788|1785|1782|1779|182
1708905900000|2024-02-26 00:05:00|1787|1784|1785|1782|1787|1784|1784|1781|92
1708906200000|2024-02-26 00:10:00|1784|1781|1780|1777|1785|1782|1780|1777|84
1708906500000|2024-02-26 00:15:00|1781|1778|1783|1780|1784|1781|1780|1777|195
1708906800000|2024-02-26 00:20:00|1782|1779|1781|1778|1783|1780|1781|1778|109
1708907100000|2024-02-26 00:25:00|1780|1777|1776|1773|1780|1777|1775|1772|110
1708907400000|2024-02-26 00:30:00|1775|1772|1775|1772|1780|1777|1773|1770|138
1708907700000|2024-02-26 00:35:00|1776|1773|1774|1771|1776|1773|1773|1770|69
1708908000000|2024-02-26 00:40:00|1773|1770|1776|1773|1776|1773|1771|1768|92
1708908300000|2024-02-26 00:45:00|1775|1772|1773|1770|1776|1773|1772|1769|82
1708908600000|2024-02-26 00:50:00|1774|1771|1774|1771|1774|1771|1773|1770|33
1708908900000|2024-02-26 00:55:00|1775|1772|1776|1773|1776|1773|1773|1770|81
1708909200000|2024-02-26 01:00:00|1775|1772|1773|1770|1776|1773|1772|1769|147
1708909500000|2024-02-26 01:05:00|1774|1771|1772|1769|1774|1771|1772|1769|66
1708909800000|2024-02-26 01:10:00|1773|1770|1773|1770|1775|1772|1772|1769|60
1708910100000|2024-02-26 01:15:00|1772|1769|1771|1768|1773|1770|1771|1768|80
1708910400000|2024-02-26 01:20:00|1770|1767|1771|1768|1771|1768|1770|1767|52
1708910700000|2024-02-26 01:25:00|1772|1769|1771|1768|1773|1770|1771|1768|37
1708911000000|2024-02-26 01:30:00|1772|1769|1771|1768|1772|1769|1771|1768|15
1708911300000|2024-02-26 01:35:00|1772|1769|1774|1771|1774|1771|1771|1768|34
1708911600000|2024-02-26 01:40:00|1775|1772|1775|1772|1775|1772|1774|1771|23
1708911900000|2024-02-26 01:45:00|1774|1771|1775|1772|1776|1773|1774|1771|17
1708912200000|2024-02-26 01:50:00|1776|1773|1775|1772|1776|1773|1774|1771|21
1708912500000|2024-02-26 01:55:00|1776|1773|1776|1773|1777|1774|1776|1773|33
1708912800000|2024-02-26 02:00:00|1775|1772|1776|1773|1776|1773|1772|1769|96
1708913100000|2024-02-26 02:05:00|1777|1774|1776|1773|1777|1774|1776|1773|15
1708913400000|2024-02-26 02:10:00|1777|1774|1776|1773|1777|1774|1776|1773|17
1708913700000|2024-02-26 02:15:00|1775|1772|1776|1773|1776|1773|1775|1772|24
1708914000000|2024-02-26 02:20:00|1775|1772|1776|1773|1776|1773|1775|1772|9
1708914300000|2024-02-26 02:25:00|1775|1772|1776|1773|1776|1773|1774|1771|30
1708914600000|2024-02-26 02:30:00|1777|1774|1776|1773|1777|1774|1776|1773|5
1708914900000|2024-02-26 02:35:00|1779|1776|1776|1773|1779|1776|1776|1773|57
1708915200000|2024-02-26 02:40:00|1777|1774|1779|1776|1780|1777|1777|1774|31
1708915500000|2024-02-26 02:45:00|1778|1775|1778|1775|1778|1775|1778|1775|7
1708915800000|2024-02-26 02:50:00|||||||||2
1708916100000|2024-02-26 02:55:00|1779|1776|1777|1774|1779|1776|1777|1774|22
1708916400000|2024-02-26 03:00:00|1778|1775|1778|1775|1778|1775|1778|1775|13
1708916700000|2024-02-26 03:05:00|||||||||11
1708917000000|2024-02-26 03:10:00|1779|1776|1779|1776|1779|1776|1779|1776|8
1708917300000|2024-02-26 03:15:00|1776|1773|1775|1772|1776|1773|1775|1772|23
1708917600000|2024-02-26 03:20:00|1776|1773|1776|1773|1777|1774|1775|1772|13
1708917900000|2024-02-26 03:25:00|1777|1774|1777|1774|1778|1775|1776|1773|28
1708918200000|2024-02-26 03:30:00|1778|1775|1769|1766|1778|1775|1769|1766|148
1708918500000|2024-02-26 03:35:00|1770|1767|1770|1767|1771|1768|1769|1766|34
1708918800000|2024-02-26 03:40:00|1769|1766|1769|1766|1770|1767|1769|1766|17
1708919100000|2024-02-26 03:45:00|1768|1765|1770|1767|1771|1768|1767|1764|115
1708919400000|2024-02-26 03:50:00|1769|1766|1770|1767|1770|1767|1769|1766|37
1708919700000|2024-02-26 03:55:00|1769|1766|1771|1768|1771|1768|1769|1766|43
1708920000000|2024-02-26 04:00:00|1773|1770|1773|1770|1773|1770|1772|1769|31
1708920300000|2024-02-26 04:05:00|1772|1769|1777|1774|1778|1775|1772|1769|76
1708920600000|2024-02-26 04:10:00|1778|1775|1778|1775|1778|1775|1777|1774|26
1708920900000|2024-02-26 04:15:00|1777|1774|1776|1773|1777|1774|1776|1773|21
1708921200000|2024-02-26 04:20:00|1775|1772|1775|1772|1776|1773|1775|1772|97
1708921500000|2024-02-26 04:25:00|1774|1771|1774|1771|1774|1771|1773|1770|36
1708921800000|2024-02-26 04:30:00|1773|1770|1775|1772|1775|1772|1773|1770|26
1708922100000|2024-02-26 04:35:00|1774|1771|1776|1773|1776|1773|1774|1771|38
1708922400000|2024-02-26 04:40:00|1777|1774|1776|1773|1777|1774|1776|1773|43
1708922700000|2024-02-26 04:45:00|1777|1774|1778|1775|1778|1775|1776|1773|34
1708923000000|2024-02-26 04:50:00|1779|1776|1777|1774|1779|1776|1777|1774|28
1708923300000|2024-02-26 04:55:00|1778|1775|1780|1777|1780|1777|1778|1775|42
1708923600000|2024-02-26 05:00:00|1779|1776|1780|1777|1780|1777|1779|1776|24
1708923900000|2024-02-26 05:05:00|1779|1776|1779|1776|1780|1777|1778|1775|94
1708924200000|2024-02-26 05:10:00|1778|1775|1779|1776|1779|1776|1778|1775|20
1708924500000|2024-02-26 05:15:00|1778|1775|1778|1775|1778|1775|1778|1775|33
1708924800000|2024-02-26 05:20:00|1777|1774|1778|1775|1778|1775|1777|1774|11
1708925100000|2024-02-26 05:25:00|1777|1774|1777|1774|1778|1775|1777|1774|11
1708925400000|2024-02-26 05:30:00|1776|1773|1775|1772|1777|1774|1773|1770|82
1708925700000|2024-02-26 05:35:00|1776|1773|1776|1773|1777|1774|1775|1772|4
1708926000000|2024-02-26 05:40:00|1777|1774|1776|1773|1777|1774|1776|1773|14
1708926300000|2024-02-26 05:45:00|1775|1772|1776|1773|1777|1774|1775|1772|15
1708926600000|2024-02-26 05:50:00|1777|1774|1774|1771|1777|1774|1773|1770|28
1708926900000|2024-02-26 05:55:00|1773|1770|1778|1775|1778|1775|1773|1770|51
1708927200000|2024-02-26 06:00:00|1777|1774|1789|1786|1790|1787|1777|1774|354
1708927500000|2024-02-26 06:05:00|1790|1787|1789|1786|1791|1788|1789|1786|139
1708927800000|2024-02-26 06:10:00|1790|1787|1789|1786|1790|1787|1787|1784|101
1708928100000|2024-02-26 06:15:00|1790|1787|1788|1785|1790|1787|1787|1784|61
1708928400000|2024-02-26 06:20:00|1787|1784|1786|1783|1788|1785|1783|1780|83
1708928700000|2024-02-26 06:25:00|1785|1782|1784|1781|1785|1782|1782|1779|49
1708929000000|2024-02-26 06:30:00|1785|1782|1786|1783|1787|1784|1785|1782|55
1708929300000|2024-02-26 06:35:00|1785|1782|1791|1788|1791|1788|1785|1782|104
1708929600000|2024-02-26 06:40:00|1790|1787|1790|1787|1791|1788|1790|1787|31
1708929900000|2024-02-26 06:45:00|1791|1788|1794|1791|1794|1791|1791|1788|91
1708930200000|2024-02-26 06:50:00|1793|1790|1792|1789|1795|1792|1792|1789|59
1708930500000|2024-02-26 06:55:00|1793|1790|1795|1792|1796|1793|1793|1790|92
1708930800000|2024-02-26 07:00:00|1794|1791|1792|1789|1795|1792|1790|1787|96
1708931100000|2024-02-26 07:05:00|1793|1790|1796|1793|1796|1793|1792|1789|166
1708931400000|2024-02-26 07:10:00|1797|1794|1798|1795|1799|1796|1797|1794|96
1708931700000|2024-02-26 07:15:00|1797|1794|1792|1789|1797|1794|1791|1788|100
1708932000000|2024-02-26 07:20:00|1793|1790|1798|1795|1799|1796|1793|1790|87
1708932300000|2024-02-26 07:25:00|1799|1796|1804|1801|1806|1803|1798|1795|163
1708932600000|2024-02-26 07:30:00|1805|1802|1804|1801|1806|1803|1802|1799|99
1708932900000|2024-02-26 07:35:00|1805|1802|1807|1804|1808|1805|1805|1802|122
1708933200000|2024-02-26 07:40:00|1808|1805|1806|1803|1808|1805|1806|1803|78
1708933500000|2024-02-26 07:45:00|1807|1804|1799|1796|1807|1804|1799|1796|83
1708933800000|2024-02-26 07:50:00|1798|1795|1799|1796|1800|1797|1797|1794|56
1708934100000|2024-02-26 07:55:00|1800|1797|1801|1798|1802|1799|1799|1796|51
1708934400000|2024-02-26 08:00:00|1800|1797|1801|1798|1805|1802|1797|1794|116
1708934700000|2024-02-26 08:05:00|1802|1799|1806|1803|1807|1804|1800|1797|86
1708935000000|2024-02-26 08:10:00|1807|1804|1806|1803|1807|1804|1805|1802|104
1708935300000|2024-02-26 08:15:00|1807|1804|1805|1802|1808|1805|1805|1802|95
1708935600000|2024-02-26 08:20:00|1806|1803|1805|1802|1808|1805|1805|1802|91
1708935900000|2024-02-26 08:25:00|1806|1803|1807|1804|1807|1804|1805|1802|47
1708936200000|2024-02-26 08:30:00|1808|1805|1806|1803|1808|1805|1805|1802|83
1708936500000|2024-02-26 08:35:00|1805|1802|1804|1801|1806|1803|1804|1801|33
1708936800000|2024-02-26 08:40:00|1803|1800|1801|1798|1804|1801|1801|1798|86
1708937100000|2024-02-26 08:45:00|1802|1799|1807|1804|1808|1805|1802|1799|79
1708937400000|2024-02-26 08:50:00|1806|1803|1805|1802|1807|1804|1805|1802|65
1708937700000|2024-02-26 08:55:00|1806|1803|1807|1804|1807|1804|1805|1802|37
1708938000000|2024-02-26 09:00:00|1806|1803|1798|1795|1806|1803|1798|1795|156
1708938300000|2024-02-26 09:05:00|1799|1796|1800|1797|1801|1798|1799|1796|48
1708938600000|2024-02-26 09:10:00|1799|1796|1793|1790|1799|1796|1793|1790|171
1708938900000|2024-02-26 09:15:00|1794|1791|1793|1790|1797|1794|1793|1790|167
1708939200000|2024-02-26 09:20:00|1794|1791|1795|1792|1795|1792|1791|1788|103
1708939500000|2024-02-26 09:25:00|1796|1793|1794|1791|1797|1794|1793|1790|78
1708939800000|2024-02-26 09:30:00|1793|1790|1790|1787|1793|1790|1790|1787|54
1708940100000|2024-02-26 09:35:00|1789|1786|1788|1785|1791|1788|1788|1785|86
1708940400000|2024-02-26 09:40:00|1789|1786|1790|1787|1792|1789|1789|1786|51
1708940700000|2024-02-26 09:45:00|1789|1786|1790|1787|1791|1788|1789|1786|60
1708941000000|2024-02-26 09:50:00|1789|1786|1784|1781|1790|1787|1784|1781|163
1708941300000|2024-02-26 09:55:00|1783|1780|1787|1784|1791|1788|1783|1780|76
1708941600000|2024-02-26 10:00:00|1786|1783|1787|1784|1787|1784|1786|1783|31
1708941900000|2024-02-26 10:05:00|1786|1783|1788|1785|1788|1785|1786|1783|39
1708942200000|2024-02-26 10:10:00|1787|1784|1789|1786|1790|1787|1787|1784|49
1708942500000|2024-02-26 10:15:00|1788|1785|1788|1785|1789|1786|1787|1784|42
1708942800000|2024-02-26 10:20:00|1787|1784|1788|1785|1791|1788|1787|1784|68
1708943100000|2024-02-26 10:25:00|1789|1786|1784|1781|1790|1787|1783|1780|93
1708943400000|2024-02-26 10:30:00|1785|1782|1787|1784|1788|1785|1784|1781|54
1708943700000|2024-02-26 10:35:00|1786|1783|1787|1784|1788|1785|1786|1783|58
1708944000000|2024-02-26 10:40:00|1786|1783|1785|1782|1787|1784|1785|1782|36
1708944300000|2024-02-26 10:45:00|1783|1780|1787|1784|1787|1784|1783|1780|73
1708944600000|2024-02-26 10:50:00|1786|1783|1791|1788|1792|1789|1786|1783|91
1708944900000|2024-02-26 10:55:00|1792|1789|1795|1792|1797|1794|1791|1788|159
1708945200000|2024-02-26 11:00:00|1796|1793|1799|1796|1802|1799|1795|1792|163
1708945500000|2024-02-26 11:05:00|1798|1795|1792|1789|1799|1796|1790|1787|187
1708945800000|2024-02-26 11:10:00|1793|1790|1791|1788|1796|1793|1791|1788|99
1708946100000|2024-02-26 11:15:00|1792|1789|1782|1779|1793|1790|1782|1779|235
1708946400000|2024-02-26 11:20:00|1781|1778|1781|1778|1785|1782|1775|1772|346
1708946700000|2024-02-26 11:25:00|1780|1777|1780|1777|1784|1781|1780|1777|144
1708947000000|2024-02-26 11:30:00|1781|1778|1777|1774|1783|1780|1777|1774|137
1708947300000|2024-02-26 11:35:00|1778|1775|1778|1775|1779|1776|1775|1772|240
1708947600000|2024-02-26 11:40:00|1779|1776|1772|1769|1783|1780|1772|1769|282
1708947900000|2024-02-26 11:45:00|1771|1768|1766|1763|1771|1768|1764|1761|248
1708948200000|2024-02-26 11:50:00|1767|1764|1771|1768|1772|1769|1765|1762|120
1708948500000|2024-02-26 11:55:00|1772|1769|1770|1767|1774|1771|1769|1766|128
1708948800000|2024-02-26 12:00:00|1769|1766|1775|1772|1775|1772|1769|1766|141
1708949100000|2024-02-26 12:05:00|1776|1773|1778|1775|1786|1783|1776|1773|255
1708949400000|2024-02-26 12:10:00|1779|1776|1782|1779|1785|1782|1777|1774|147
1708949700000|2024-02-26 12:15:00|1781|1778|1785|1782|1785|1782|1778|1775|181
1708950000000|2024-02-26 12:20:00|1786|1783|1783|1780|1786|1783|1782|1779|102
1708950300000|2024-02-26 12:25:00|1782|1779|1785|1782|1788|1785|1782|1779|121
1708950600000|2024-02-26 12:30:00|1784|1781|1796|1793|1796|1793|1782|1779|324
1708950900000|2024-02-26 12:35:00|1795|1792|1794|1791|1797|1794|1792|1789|333
1708951200000|2024-02-26 12:40:00|1795|1792|1791|1788|1795|1792|1785|1782|312
1708951500000|2024-02-26 12:45:00|1790|1787|1786|1783|1792|1789|1785|1782|317
1708951800000|2024-02-26 12:50:00|1785|1782|1794|1791|1797|1794|1785|1782|419
1708952100000|2024-02-26 12:55:00|1795|1792|1791|1788|1797|1794|1791|1788|381
1708952400000|2024-02-26 13:00:00|1792|1789|1793|1790|1794|1791|1787|1784|676
1708952700000|2024-02-26 13:05:00|1794|1791|1801|1798|1801|1798|1792|1789|745
1708953000000|2024-02-26 13:10:00|1802|1799|1816|1813|1819|1816|1802|1799|1124
1708953300000|2024-02-26 13:15:00|1817|1814|1831|1828|1833|1830|1813|1810|993
1708953600000|2024-02-26 13:20:00|1832|1829|1835|1832|1837|1834|1825|1822|1333
1708953900000|2024-02-26 13:25:00|1836|1833|1835|1832|1838|1835|1828|1825|1122
1708954200000|2024-02-26 13:30:00|1836|1833|1832|1829|1838|1835|1831|1828|563
1708954500000|2024-02-26 13:35:00|1833|1830|1816|1813|1833|1830|1815|1812|995
1708954800000|2024-02-26 13:40:00|1817|1814|1812|1809|1818|1815|1812|1809|850
1708955100000|2024-02-26 13:45:00|1811|1808|1806|1803|1812|1809|1802|1799|691
1708955400000|2024-02-26 13:50:00|1805|1802|1817|1814|1819|1816|1805|1802|702
1708955700000|2024-02-26 13:55:00|1818|1815|1818|1815|1820|1817|1817|1814|640
1708956000000|2024-02-26 14:00:00|1819|1816|1833|1830|1836|1833|1819|1816|1192
1708956300000|2024-02-26 14:05:00|1832|1829|1840|1837|1841|1838|1832|1829|1217
1708956600000|2024-02-26 14:10:00|1841|1838|1832|1829|1842|1839|1832|1829|778
1708956900000|2024-02-26 14:15:00|1833|1830|1822|1819|1836|1833|1822|1819|1043
1708957200000|2024-02-26 14:20:00|1823|1820|1809|1806|1826|1823|1808|1805|1141
1708957500000|2024-02-26 14:25:00|1807|1804|1820|1817|1820|1817|1807|1804|1031
1708957800000|2024-02-26 14:30:00|1819|1816|1809|1806|1819|1816|1807|1804|1362
1708958100000|2024-02-26 14:35:00|1810|1807|1814|1811|1816|1813|1807|1804|804
1708958400000|2024-02-26 14:40:00|1813|1810|1795|1792|1815|1812|1795|1792|1311
1708958700000|2024-02-26 14:45:00|1796|1793|1796|1793|1806|1803|1791|1788|1488
1708959000000|2024-02-26 14:50:00|1797|1794|1806|1803|1810|1807|1797|1794|1165
1708959300000|2024-02-26 14:55:00|1805|1802|1806|1803|1813|1810|1805|1802|880
1708959600000|2024-02-26 15:00:00|1807|1804|1815|1812|1816|1813|1807|1804|779
1708959900000|2024-02-26 15:05:00|1816|1813|1810|1807|1817|1814|1803|1800|1027
1708960200000|2024-02-26 15:10:00|1809|1806|1810|1807|1814|1811|1801|1798|1133
1708960500000|2024-02-26 15:15:00|1811|1808|1799|1796|1813|1810|1797|1794|1445
1708960800000|2024-02-26 15:20:00|1797|1794|1795|1792|1798|1795|1794|1791|944
1708961100000|2024-02-26 15:25:00|1796|1793|1797|1794|1800|1797|1793|1790|804
1708961400000|2024-02-26 15:30:00|1796|1793|1794|1791|1799|1796|1792|1789|800
1708961700000|2024-02-26 15:35:00|1793|1790|1793|1790|1798|1795|1792|1789|545
1708962000000|2024-02-26 15:40:00|1792|1789|1787|1784|1794|1791|1787|1784|602
1708962300000|2024-02-26 15:45:00|1786|1783|1783|1780|1787|1784|1781|1778|887
1708962600000|2024-02-26 15:50:00|1785|1782|1798|1795|1800|1797|1783|1780|847
1708962900000|2024-02-26 15:55:00|1796|1793|1791|1788|1796|1793|1787|1784|612
1708963200000|2024-02-26 16:00:00|1790|1787|1791|1788|1795|1792|1786|1783|723
1708963500000|2024-02-26 16:05:00|1790|1787|1800|1797|1800|1797|1790|1787|624
1708963800000|2024-02-26 16:10:00|1801|1798|1804|1801|1804|1801|1799|1796|487
1708964100000|2024-02-26 16:15:00|1803|1800|1804|1801|1805|1802|1800|1797|884
1708964400000|2024-02-26 16:20:00|1802|1799|1804|1801|1805|1802|1802|1799|504
1708964700000|2024-02-26 16:25:00|1805|1802|1801|1798|1807|1804|1801|1798|909
1708965000000|2024-02-26 16:30:00|1800|1797|1799|1796|1803|1800|1796|1793|682
1708965300000|2024-02-26 16:35:00|1800|1797|1801|1798|1802|1799|1798|1795|327
1708965600000|2024-02-26 16:40:00|1800|1797|1798|1795|1801|1798|1793|1790|866
1708965900000|2024-02-26 16:45:00|1799|1796|1793|1790|1799|1796|1793|1790|511
1708966200000|2024-02-26 16:50:00|1794|1791|1791|1788|1794|1791|1785|1782|977
1708966500000|2024-02-26 16:55:00|1790|1787|1783|1780|1791|1788|1782|1779|645
1708966800000|2024-02-26 17:00:00|1782|1779|1781|1778|1784|1781|1778|1775|498
1708967100000|2024-02-26 17:05:00|1782|1779|1785|1782|1787|1784|1778|1775|1049
1708967400000|2024-02-26 17:10:00|1784|1781|1768|1765|1784|1781|1766|1763|1023
1708967700000|2024-02-26 17:15:00|1767|1764|1773|1770|1774|1771|1761|1758|870
1708968000000|2024-02-26 17:20:00|1772|1769|1774|1771|1775|1772|1768|1765|679
1708968300000|2024-02-26 17:25:00|1773|1770|1766|1763|1775|1772|1762|1759|726
1708968600000|2024-02-26 17:30:00|1765|1762|1767|1764|1772|1769|1765|1762|458
1708968900000|2024-02-26 17:35:00|1768|1765|1764|1761|1770|1767|1763|1760|745
1708969200000|2024-02-26 17:40:00|1765|1762|1766|1763|1768|1765|1764|1761|349
1708969500000|2024-02-26 17:45:00|1767|1764|1766|1763|1768|1765|1764|1761|537
1708969800000|2024-02-26 17:50:00|1767|1764|1764|1761|1768|1765|1763|1760|451
1708970100000|2024-02-26 17:55:00|1765|1762|1766|1763|1768|1765|1764|1761|967
1708970400000|2024-02-26 18:00:00|1765|1762|1761|1758|1767|1764|1758|1755|1131
1708970700000|2024-02-26 18:05:00|1760|1757|1763|1760|1767|1764|1759|1756|805
1708971000000|2024-02-26 18:10:00|1764|1761|1750|1747|1764|1761|1747|1744|1686
1708971300000|2024-02-26 18:15:00|1749|1746|1735|1732|1749|1746|1733|1730|1953
1708971600000|2024-02-26 18:20:00|1734|1731|1736|1733|1739|1736|1731|1728|1216
1708971900000|2024-02-26 18:25:00|1737|1734|1738|1735|1745|1742|1735|1732|801
1708972200000|2024-02-26 18:30:00|1739|1736|1729|1726|1739|1736|1727|1724|1727
1708972500000|2024-02-26 18:35:00|1728|1725|1741|1738|1744|1741|1728|1725|1695
1708972800000|2024-02-26 18:40:00|1743|1740|1735|1732|1743|1740|1731|1728|938
1708973100000|2024-02-26 18:45:00|1736|1733|1732|1729|1741|1738|1730|1727|935
1708973400000|2024-02-26 18:50:00|1731|1728|1732|1729|1735|1732|1730|1727|823
1708973700000|2024-02-26 18:55:00|1733|1730|1744|1741|1745|1742|1732|1729|1336
1708974000000|2024-02-26 19:00:00|1743|1740|1749|1746|1756|1753|1742|1739|1559
1708974300000|2024-02-26 19:05:00|1748|1745|1751|1748|1758|1755|1746|1743|986
1708974600000|2024-02-26 19:10:00|1753|1750|1750|1747|1754|1751|1748|1745|563
1708974900000|2024-02-26 19:15:00|1751|1748|1750|1747|1754|1751|1748|1745|744
1708975200000|2024-02-26 19:20:00|1749|1746|1748|1745|1751|1748|1744|1741|975
1708975500000|2024-02-26 19:25:00|1747|1744|1754|1751|1760|1757|1744|1741|4984
1708975800000|2024-02-26 19:30:00|1753|1750|1739|1736|1754|1751|1739|1736|1469
1708976100000|2024-02-26 19:35:00|1740|1737|1742|1739|1745|1742|1738|1735|579
1708976400000|2024-02-26 19:40:00|1741|1738|1734|1731|1742|1739|1734|1731|389
1708976700000|2024-02-26 19:45:00|1735|1732|1743|1740|1743|1740|1734|1731|362
1708977000000|2024-02-26 19:50:00|1742|1739|1731|1728|1742|1739|1730|1727|416
1708977300000|2024-02-26 19:55:00|1732|1729|1734|1731|1735|1732|1732|1729|211
1708977600000|2024-02-26 20:00:00|1735|1732|1739|1736|1739|1736|1734|1731|164
1708977900000|2024-02-26 20:05:00|1738|1735|1738|1735|1740|1737|1737|1734|171
1708978200000|2024-02-26 20:10:00|1739|1736|1741|1738|1741|1738|1737|1734|177
1708978500000|2024-02-26 20:15:00|1742|1739|1750|1747|1750|1747|1742|1739|290
1708978800000|2024-02-26 20:20:00|1749|1746|1753|1750|1755|1752|1749|1746|327
1708979100000|2024-02-26 20:25:00|1754|1751|1759|1756|1760|1757|1752|1749|465
1708979400000|2024-02-26 20:30:00|1757|1754|1765|1762|1766|1763|1757|1754|284
1708979700000|2024-02-26 20:35:00|1766|1763|1760|1757|1766|1763|1756|1753|454
1708980000000|2024-02-26 20:40:00|1761|1758|1758|1755|1761|1758|1754|1751|366
1708980300000|2024-02-26 20:45:00|1759|1756|1760|1757|1761|1758|1757|1754|149
1708980600000|2024-02-26 20:50:00|1761|1758|1758|1755|1761|1758|1758|1755|168
1708980900000|2024-02-26 20:55:00|1757|1754|1758|1755|1763|1760|1757|1754|289
1708981200000|2024-02-26 21:00:00|1759|1756|1758|1755|1760|1757|1758|1755|91
1708981500000|2024-02-26 21:05:00|1759|1756|1756|1753|1759|1756|1755|1752|243
1708981800000|2024-02-26 21:10:00|1755|1752|1761|1758|1762|1759|1755|1752|137
1708982100000|2024-02-26 21:15:00|1762|1759|1762|1759|1764|1761|1759|1756|104
1708982400000|2024-02-26 21:20:00|1761|1758|1760|1757|1762|1759|1760|1757|103
1708982700000|2024-02-26 21:25:00|1759|1756|1759|1756|1762|1759|1759|1756|60
1708983000000|2024-02-26 21:30:00|1758|1755|1759|1756|1760|1757|1758|1755|53
1708983300000|2024-02-26 21:35:00|1760|1757|1760|1757|1760|1757|1759|1756|25
1708983600000|2024-02-26 21:40:00|1761|1758|1763|1760|1764|1761|1761|1758|75
1708983900000|2024-02-26 21:45:00|1765|1762|1765|1762|1765|1762|1763|1760|93
1708984200000|2024-02-26 21:50:00|1764|1761|1766|1763|1766|1763|1763|1760|123
1708984500000|2024-02-26 21:55:00|1769|1766|1769|1766|1770|1767|1766|1763|182
1708988400000|2024-02-26 23:00:00|1767|1764|1766|1763|1767|1764|1764|1761|47
1708988700000|2024-02-26 23:05:00|1765|1762|1766|1763|1766|1763|1765|1762|16
1708989000000|2024-02-26 23:10:00|||||||||10
1708989300000|2024-02-26 23:15:00|1768|1765|1768|1765|1769|1766|1768|1765|36
1708989600000|2024-02-26 23:20:00|1769|1766|1767|1764|1769|1766|1767|1764|33
1708989900000|2024-02-26 23:25:00|1768|1765|1768|1765|1768|1765|1768|1765|7
1708990200000|2024-02-26 23:30:00|1767|1764|1766|1763|1768|1765|1766|1763|53
1708990500000|2024-02-26 23:35:00|1767|1764|1768|1765|1768|1765|1766|1763|38
1708990800000|2024-02-26 23:40:00|1767|1764|1764|1761|1767|1764|1764|1761|36
1708991100000|2024-02-26 23:45:00|1765|1762|1765|1762|1765|1762|1764|1761|54
1708991400000|2024-02-26 23:50:00|1764|1761|1765|1762|1765|1762|1764|1761|16
1708991700000|2024-02-26 23:55:00|1763|1760|1753|1750|1763|1760|1753|1750|605
1708992000000|2024-02-27 00:00:00|1754|1751|1758|1755|1759|1756|1754|1751|78
1708992300000|2024-02-27 00:05:00|1759|1756|1763|1760|1764|1761|1759|1756|52
1708992600000|2024-02-27 00:10:00|1764|1761|1759|1756|1764|1761|1758|1755|94
1708992900000|2024-02-27 00:15:00|1760|1757|1760|1757|1760|1757|1760|1757|5
1708993200000|2024-02-27 00:20:00|1761|1758|1761|1758|1761|1758|1761|1758|11
1708993500000|2024-02-27 00:25:00|1760|1757|1758|1755|1760|1757|1758|1755|68
1708993800000|2024-02-27 00:30:00|1759|1756|1757|1754|1759|1756|1757|1754|38
1708994100000|2024-02-27 00:35:00|1758|1755|1756|1753|1758|1755|1756|1753|24
1708994400000|2024-02-27 00:40:00|1755|1752|1755|1752|1756|1753|1754|1751|53
1708994700000|2024-02-27 00:45:00|1756|1753|1753|1750|1756|1753|1752|1749|89
1708995000000|2024-02-27 00:50:00|1752|1749|1753|1750|1754|1751|1752|1749|24
1708995300000|2024-02-27 00:55:00|1751|1748|1753|1750|1754|1751|1751|1748|50
1708995600000|2024-02-27 01:00:00|1754|1751|1752|1749|1754|1751|1752|1749|37
1708995900000|2024-02-27 01:05:00|1753|1750|1755|1752|1755|1752|1753|1750|23
1708996200000|2024-02-27 01:10:00|1754|1751|1755|1752|1756|1753|1754|1751|69
1708996500000|2024-02-27 01:15:00|1756|1753|1753|1750|1756|1753|1753|1750|43
1708996800000|2024-02-27 01:20:00|1752|1749|1750|1747|1753|1750|1750|1747|56
1708997100000|2024-02-27 01:25:00|1751|1748|1751|1748|1751|1748|1750|1747|40
1708997400000|2024-02-27 01:30:00|1750|1747|1750|1747|1751|1748|1750|1747|30
1708997700000|2024-02-27 01:35:00|1749|1746|1750|1747|1750|1747|1749|1746|26
1708998000000|2024-02-27 01:40:00|1749|1746|1749|1746|1750|1747|1749|1746|26
1708998300000|2024-02-27 01:45:00|1748|1745|1749|1746|1749|1746|1748|1745|23
1708998600000|2024-02-27 01:50:00|1748|1745|1750|1747|1751|1748|1748|1745|44
1708998900000|2024-02-27 01:55:00|1749|1746|1749|1746|1750|1747|1748|1745|52
1708999200000|2024-02-27 02:00:00|1748|1745|1749|1746|1749|1746|1748|1745|15
1708999500000|2024-02-27 02:05:00|||||||||1
1708999800000|2024-02-27 02:10:00|||||||||3
1709000100000|2024-02-27 02:15:00|1750|1747|1749|1746|1750|1747|1749|1746|13
1709000400000|2024-02-27 02:20:00|||||||||9
1709000700000|2024-02-27 02:25:00|1750|1747|1751|1748|1751|1748|1750|1747|67
1709001000000|2024-02-27 02:30:00|1750|1747|1752|1749|1752|1749|1750|1747|31
1709001300000|2024-02-27 02:35:00|1751|1748|1749|1746|1751|1748|1749|1746|19
1709001600000|2024-02-27 02:40:00|1748|1745|1748|1745|1749|1746|1748|1745|14
1709001900000|2024-02-27 02:45:00|1749|1746|1749|1746|1749|1746|1749|1746|18
1709002200000|2024-02-27 02:50:00|1748|1745|1748|1745|1749|1746|1748|1745|10
1709002500000|2024-02-27 02:55:00|1747|1744|1747|1744|1748|1745|1747|1744|39
1709002800000|2024-02-27 03:00:00|1748|1745|1748|1745|1749|1746|1748|1745|17
1709003100000|2024-02-27 03:05:00|1749|1746|1748|1745|1749|1746|1748|1745|18
1709003400000|2024-02-27 03:10:00|||||||||5
1709003700000|2024-02-27 03:15:00|1747|1744|1747|1744|1748|1745|1747|1744|31
1709004000000|2024-02-27 03:20:00|1748|1745|1748|1745|1748|1745|1747|1744|11
1709004300000|2024-02-27 03:25:00|1749|1746|1749|1746|1749|1746|1748|1745|6
1709004600000|2024-02-27 03:30:00|1750|1747|1750|1747|1750|1747|1748|1745|16
1709004900000|2024-02-27 03:35:00|1749|1746|1750|1747|1750|1747|1749|1746|9
1709005200000|2024-02-27 03:40:00|||||||||4
1709005500000|2024-02-27 03:45:00|1749|1746|1750|1747|1751|1748|1749|1746|45
1709005800000|2024-02-27 03:50:00|1749|1746|1749|1746|1750|1747|1749|1746|14
1709006100000|2024-02-27 03:55:00|1750|1747|1750|1747|1750|1747|1749|1746|18
1709006400000|2024-02-27 04:00:00|1751|1748|1751|1748|1752|1749|1750|1747|23
1709006700000|2024-02-27 04:05:00|1752|1749|1752|1749|1752|1749|1751|1748|3
1709007000000|2024-02-27 04:10:00|1751|1748|1753|1750|1754|1751|1751|1748|25
1709007300000|2024-02-27 04:15:00|1754|1751|1755|1752|1755|1752|1754|1751|18
1709007600000|2024-02-27 04:20:00|1756|1753|1756|1753|1757|1754|1755|1752|30
1709007900000|2024-02-27 04:25:00|1755|1752|1754|1751|1755|1752|1754|1751|31
1709008200000|2024-02-27 04:30:00|||||||||13
1709008500000|2024-02-27 04:35:00|||||||||7
1709008800000|2024-02-27 04:40:00|1753|1750|1752|1749|1753|1750|1752|1749|15
1709009100000|2024-02-27 04:45:00|1753|1750|1752|1749|1753|1750|1752|1749|4
1709009400000|2024-02-27 04:50:00|1751|1748|1751|1748|1751|1748|1750|1747|31
1709009700000|2024-02-27 04:55:00|1750|1747|1749|1746|1751|1748|1749|1746|7
1709010000000|2024-02-27 05:00:00|1748|1745|1748|1745|1749|1746|1748|1745|15
1709010300000|2024-02-27 05:05:00|1747|1744|1747|1744|1748|1745|1747|1744|13
1709010600000|2024-02-27 05:10:00|1746|1743|1748|1745|1749|1746|1746|1743|32
1709010900000|2024-02-27 05:15:00|1749|1746|1748|1745|1749|1746|1748|1745|21
1709011200000|2024-02-27 05:20:00|1749|1746|1748|1745|1749|1746|1747|1744|28
1709011500000|2024-02-27 05:25:00|1749|1746|1747|1744|1749|1746|1746|1743|26
1709011800000|2024-02-27 05:30:00|1748|1745|1749|1746|1749|1746|1747|1744|39
1709012100000|2024-02-27 05:35:00|1748|1745|1749|1746|1750|1747|1748|1745|43
1709012400000|2024-02-27 05:40:00|1748|1745|1748|1745|1748|1745|1747|1744|38
1709012700000|2024-02-27 05:45:00|1747|1744|1747|1744|1748|1745|1747|1744|11
1709013000000|2024-02-27 05:50:00|1746|1743|1746|1743|1746|1743|1745|1742|17
1709013300000|2024-02-27 05:55:00|1747|1744|1747|1744|1747|1744|1747|1744|6
1709013600000|2024-02-27 06:00:00|1746|1743|1752|1749|1752|1749|1746|1743|70
1709013900000|2024-02-27 06:05:00|1751|1748|1750|1747|1751|1748|1749|1746|45
1709014200000|2024-02-27 06:10:00|1751|1748|1750|1747|1751|1748|1749|1746|67
1709014500000|2024-02-27 06:15:00|1749|1746|1750|1747|1750|1747|1749|1746|13
1709014800000|2024-02-27 06:20:00|1749|1746|1753|1750|1754|1751|1749|1746|45
1709015100000|2024-02-27 06:25:00|1754|1751|1750|1747|1754|1751|1750|1747|53
1709015400000|2024-02-27 06:30:00|1749|1746|1752|1749|1755|1752|1749|1746|79
1709015700000|2024-02-27 06:35:00|1753|1750|1755|1752|1755|1752|1752|1749|70
1709016000000|2024-02-27 06:40:00|1754|1751|1749|1746|1754|1751|1749|1746|73
1709016300000|2024-02-27 06:45:00|1750|1747|1751|1748|1751|1748|1750|1747|16
1709016600000|2024-02-27 06:50:00|1749|1746|1751|1748|1751|1748|1749|1746|54
1709016900000|2024-02-27 06:55:00|1752|1749|1750|1747|1752|1749|1749|1746|36
1709017200000|2024-02-27 07:00:00|1749|1746|1749|1746|1751|1748|1749|1746|30
1709017500000|2024-02-27 07:05:00|1750|1747|1752|1749|1755|1752|1750|1747|132
1709017800000|2024-02-27 07:10:00|1753|1750|1750|1747|1756|1753|1750|1747|155
1709018100000|2024-02-27 07:15:00|1751|1748|1755|1752|1755|1752|1750|1747|52
1709018400000|2024-02-27 07:20:00|1754|1751|1761|1758|1762|1759|1753|1750|119
1709018700000|2024-02-27 07:25:00|1760|1757|1760|1757|1765|1762|1759|1756|183
1709019000000|2024-02-27 07:30:00|1761|1758|1765|1762|1765|1762|1761|1758|95
1709019300000|2024-02-27 07:35:00|1766|1763|1770|1767|1771|1768|1766|1763|153
1709019600000|2024-02-27 07:40:00|1771|1768|1773|1770|1773|1770|1769|1766|158
1709019900000|2024-02-27 07:45:00|1774|1771|1781|1778|1781|1778|1774|1771|192
1709020200000|2024-02-27 07:50:00|1780|1777|1776|1773|1781|1778|1776|1773|74
1709020500000|2024-02-27 07:55:00|1777|1774|1771|1768|1777|1774|1771|1768|74
1709020800000|2024-02-27 08:00:00|1772|1769|1770|1767|1774|1771|1770|1767|76
1709021100000|2024-02-27 08:05:00|1771|1768|1777|1774|1778|1775|1770|1767|78
1709021400000|2024-02-27 08:10:00|1776|1773|1777|1774|1777|1774|1775|1772|35
1709021700000|2024-02-27 08:15:00|1776|1773|1777|1774|1777|1774|1776|1773|52
1709022000000|2024-02-27 08:20:00|1776|1773|1779|1776|1780|1777|1774|1771|118
1709022300000|2024-02-27 08:25:00|1778|1775|1776|1773|1778|1775|1776|1773|51
1709022600000|2024-02-27 08:30:00|1775|1772|1776|1773|1776|1773|1771|1768|133
1709022900000|2024-02-27 08:35:00|1775|1772|1772|1769|1775|1772|1771|1768|65
1709023200000|2024-02-27 08:40:00|1771|1768|1772|1769|1773|1770|1771|1768|26
1709023500000|2024-02-27 08:45:00|1773|1770|1771|1768|1773|1770|1770|1767|54
1709023800000|2024-02-27 08:50:00|1770|1767|1762|1759|1771|1768|1761|1758|129
1709024100000|2024-02-27 08:55:00|1763|1760|1759|1756|1763|1760|1759|1756|112
1709024400000|2024-02-27 09:00:00|1760|1757|1759|1756|1760|1757|1757|1754|95
1709024700000|2024-02-27 09:05:00|1760|1757|1762|1759|1762|1759|1760|1757|54
1709025000000|2024-02-27 09:10:00|1763|1760|1767|1764|1768|1765|1762|1759|131
1709025300000|2024-02-27 09:15:00|1768|1765|1767|1764|1768|1765|1760|1757|170
1709025600000|2024-02-27 09:20:00|1768|1765|1765|1762|1770|1767|1765|1762|109
1709025900000|2024-02-27 09:25:00|1766|1763|1767|1764|1767|1764|1766|1763|29
1709026200000|2024-02-27 09:30:00|1768|1765|1773|1770|1774|1771|1768|1765|199
1709026500000|2024-02-27 09:35:00|1772|1769|1773|1770|1774|1771|1771|1768|121
1709026800000|2024-02-27 09:40:00|1774|1771|1770|1767|1774|1771|1770|1767|78
1709027100000|2024-02-27 09:45:00|1771|1768|1770|1767|1773|1770|1770|1767|67
1709027400000|2024-02-27 09:50:00|1769|1766|1765|1762|1770|1767|1765|1762|64
1709027700000|2024-02-27 09:55:00|1764|1761|1765|1762|1765|1762|1760|1757|92
1709028000000|2024-02-27 10:00:00|1766|1763|1763|1760|1766|1763|1763|1760|53
1709028300000|2024-02-27 10:05:00|1764|1761|1766|1763|1767|1764|1762|1759|81
1709028600000|2024-02-27 10:10:00|1767|1764|1763|1760|1767|1764|1763|1760|54
1709028900000|2024-02-27 10:15:00|1762|1759|1761|1758|1762|1759|1760|1757|39
1709029200000|2024-02-27 10:20:00|1760|1757|1759|1756|1760|1757|1756|1753|100
1709029500000|2024-02-27 10:25:00|1758|1755|1753|1750|1758|1755|1753|1750|87
1709029800000|2024-02-27 10:30:00|1755|1752|1751|1748|1755|1752|1750|1747|104
1709030100000|2024-02-27 10:35:00|1750|1747|1755|1752|1755|1752|1748|1745|160
1709030400000|2024-02-27 10:40:00|1754|1751|1755|1752|1757|1754|1753|1750|106
1709030700000|2024-02-27 10:45:00|1754|1751|1755|1752|1756|1753|1753|1750|150
1709031000000|2024-02-27 10:50:00|1756|1753|1755|1752|1756|1753|1755|1752|51
1709031300000|2024-02-27 10:55:00|1756|1753|1758|1755|1759|1756|1753|1750|88
1709031600000|2024-02-27 11:00:00|1759|1756|1747|1744|1759|1756|1747|1744|107
1709031900000|2024-02-27 11:05:00|1748|1745|1746|1743|1751|1748|1746|1743|157
1709032200000|2024-02-27 11:10:00|1747|1744|1742|1739|1747|1744|1740|1737|209
1709032500000|2024-02-27 11:15:00|1741|1738|1743|1740|1744|1741|1740|1737|194
1709032800000|2024-02-27 11:20:00|1744|1741|1750|1747|1751|1748|1743|1740|183
1709033100000|2024-02-27 11:25:00|1751|1748|1745|1742|1751|1748|1742|1739|128
1709033400000|2024-02-27 11:30:00|1744|1741|1746|1743|1746|1743|1742|1739|104
1709033700000|2024-02-27 11:35:00|1745|1742|1738|1735|1745|1742|1738|1735|99
1709034000000|2024-02-27 11:40:00|1737|1734|1735|1732|1739|1736|1735|1732|239
1709034300000|2024-02-27 11:45:00|1734|1731|1731|1728|1734|1731|1728|1725|282
1709034600000|2024-02-27 11:50:00|1730|1727|1733|1730|1737|1734|1730|1727|147
1709034900000|2024-02-27 11:55:00|1732|1729|1733|1730|1734|1731|1730|1727|94
1709035200000|2024-02-27 12:00:00|1732|1729|1734|1731|1738|1735|1728|1725|212
1709035500000|2024-02-27 12:05:00|1735|1732|1736|1733|1739|1736|1734|1731|144
1709035800000|2024-02-27 12:10:00|1735|1732|1743|1740|1743|1740|1733|1730|197
1709036100000|2024-02-27 12:15:00|1742|1739|1732|1729|1742|1739|1727|1724|259
1709036400000|2024-02-27 12:20:00|1733|1730|1739|1736|1740|1737|1732|1729|195
1709036700000|2024-02-27 12:25:00|1738|1735|1744|1741|1744|1741|1737|1734|128
1709037000000|2024-02-27 12:30:00|1743|1740|1744|1741|1746|1743|1742|1739|210
1709037300000|2024-02-27 12:35:00|1743|1740|1741|1738|1744|1741|1736|1733|198
1709037600000|2024-02-27 12:40:00|1740|1737|1735|1732|1744|1741|1733|1730|235
1709037900000|2024-02-27 12:45:00|1736|1733|1762|1759|1762|1759|1735|1732|549
1709038200000|2024-02-27 12:50:00|1761|1758|1767|1764|1771|1768|1752|1749|572
1709038500000|2024-02-27 12:55:00|1764|1761|1763|1760|1772|1769|1760|1757|563
1709038800000|2024-02-27 13:00:00|1762|1759|1745|1742|1762|1759|1744|1741|993
1709039100000|2024-02-27 13:05:00|1746|1743|1755|1752|1756|1753|1745|1742|413
1709039400000|2024-02-27 13:10:00|1754|1751|1748|1745|1754|1751|1745|1742|345
1709039700000|2024-02-27 13:15:00|1747|1744|1738|1735|1749|1746|1734|1731|460
1709040000000|2024-02-27 13:20:00|1739|1736|1751|1748|1751|1748|1737|1734|517
1709040300000|2024-02-27 13:25:00|1752|1749|1753|1750|1754|1751|1747|1744|254
1709040600000|2024-02-27 13:30:00|1754|1751|1768|1765|1770|1767|1748|1745|571
1709040900000|2024-02-27 13:35:00|1769|1766|1777|1774|1778|1775|1767|1764|858
1709041200000|2024-02-27 13:40:00|1776|1773|1816|1813|1816|1813|1776|1773|2127
1709041500000|2024-02-27 13:45:00|1815|1812|1813|1810|1819|1816|1809|1806|1800
1709041800000|2024-02-27 13:50:00|1814|1811|1815|1812|1819|1816|1803|1800|1340
1709042100000|2024-02-27 13:55:00|1816|1813|1826|1823|1834|1831|1815|1812|1736
1709042400000|2024-02-27 14:00:00|1827|1824|1822|1819|1834|1831|1817|1814|2096
1709042700000|2024-02-27 14:05:00|1823|1820|1826|1823|1828|1825|1821|1818|1227
1709043000000|2024-02-27 14:10:00|1827|1824|1836|1833|1836|1833|1825|1822|1058
1709043300000|2024-02-27 14:15:00|1835|1832|1831|1828|1840|1837|1830|1827|1374
1709043600000|2024-02-27 14:20:00|1832|1829|1808|1805|1833|1830|1808|1805|1296
1709043900000|2024-02-27 14:25:00|1809|1806|1826|1823|1826|1823|1809|1806|716
1709044200000|2024-02-27 14:30:00|1825|1822|1825|1822|1828|1825|1818|1815|1058
1709044500000|2024-02-27 14:35:00|1823|1820|1820|1817|1825|1822|1817|1814|728
1709044800000|2024-02-27 14:40:00|1821|1818|1819|1816|1823|1820|1815|1812|721
1709045100000|2024-02-27 14:45:00|1820|1817|1821|1818|1823|1820|1817|1814|432
1709045400000|2024-02-27 14:50:00|1822|1819|1820|1817|1825|1822|1819|1816|775
1709045700000|2024-02-27 14:55:00|1821|1818|1833|1830|1834|1831|1821|1818|998
1709046000000|2024-02-27 15:00:00|1834|1831|1840|1837|1840|1837|1830|1827|888
1709046300000|2024-02-27 15:05:00|1841|1838|1847|1844|1848|1845|1837|1834|1314
1709046600000|2024-02-27 15:10:00|1846|1843|1849|1846|1853|1850|1843|1840|1557
1709046900000|2024-02-27 15:15:00|1848|1845|1843|1840|1849|1846|1840|1837|911
1709047200000|2024-02-27 15:20:00|1844|1841|1839|1836|1846|1843|1839|1836|608
1709047500000|2024-02-27 15:25:00|1840|1837|1836|1833|1843|1840|1834|1831|611
1709047800000|2024-02-27 15:30:00|1837|1834|1832|1829|1841|1838|1828|1825|1067
1709048100000|2024-02-27 15:35:00|1833|1830|1831|1828|1836|1833|1829|1826|698
1709048400000|2024-02-27 15:40:00|1832|1829|1834|1831|1837|1834|1830|1827|736
1709048700000|2024-02-27 15:45:00|1835|1832|1830|1827|1835|1832|1830|1827|411
1709049000000|2024-02-27 15:50:00|1831|1828|1829|1826|1834|1831|1828|1825|772
1709049300000|2024-02-27 15:55:00|1828|1825|1816|1813|1834|1831|1816|1813|1215
1709049600000|2024-02-27 16:00:00|1817|1814|1820|1817|1822|1819|1817|1814|701
1709049900000|2024-02-27 16:05:00|1819|1816|1826|1823|1830|1827|1819|1816|636
1709050200000|2024-02-27 16:10:00|1825|1822|1827|1824|1830|1827|1823|1820|548
1709050500000|2024-02-27 16:15:00|1826|1823|1828|1825|1832|1829|1822|1819|869
1709050800000|2024-02-27 16:20:00|1829|1826|1824|1821|1832|1829|1823|1820|517
1709051100000|2024-02-27 16:25:00|1823|1820|1828|1825|1830|1827|1820|1817|587
1709051400000|2024-02-27 16:30:00|1827|1824|1836|1833|1836|1833|1826|1823|673
1709051700000|2024-02-27 16:35:00|1835|1832|1838|1835|1838|1835|1834|1831|508
1709052000000|2024-02-27 16:40:00|1837|1834|1846|1843|1846|1843|1836|1833|798
1709052300000|2024-02-27 16:45:00|1845|1842|1842|1839|1846|1843|1839|1836|534
1709052600000|2024-02-27 16:50:00|1841|1838|1850|1847|1852|1849|1841|1838|626
1709052900000|2024-02-27 16:55:00|1849|1846|1845|1842|1850|1847|1844|1841|436
1709053200000|2024-02-27 17:00:00|1846|1843|1844|1841|1850|1847|1844|1841|556
1709053500000|2024-02-27 17:05:00|1845|1842|1842|1839|1847|1844|1842|1839|495
1709053800000|2024-02-27 17:10:00|1843|1840|1843|1840|1847|1844|1842|1839|452
1709054100000|2024-02-27 17:15:00|1842|1839|1850|1847|1850|1847|1836|1833|742
1709054400000|2024-02-27 17:20:00|1849|1846|1852|1849|1852|1849|1848|1845|362
1709054700000|2024-02-27 17:25:00|1853|1850|1843|1840|1854|1851|1842|1839|559
1709055000000|2024-02-27 17:30:00|1842|1839|1846|1843|1849|1846|1838|1835|762
1709055300000|2024-02-27 17:35:00|1845|1842|1846|1843|1847|1844|1843|1840|318
1709055600000|2024-02-27 17:40:00|1845|1842|1845|1842|1849|1846|1844|1841|506
1709055900000|2024-02-27 17:45:00|1846|1843|1835|1832|1846|1843|1832|1829|966
1709056200000|2024-02-27 17:50:00|1836|1833|1843|1840|1843|1840|1834|1831|523
1709056500000|2024-02-27 17:55:00|1842|1839|1843|1840|1845|1842|1839|1836|483
1709056800000|2024-02-27 18:00:00|1842|1839|1840|1837|1848|1845|1837|1834|554
1709057100000|2024-02-27 18:05:00|1841|1838|1830|1827|1843|1840|1828|1825|1207
1709057400000|2024-02-27 18:10:00|1829|1826|1810|1807|1830|1827|1809|1806|1522
1709057700000|2024-02-27 18:15:00|1811|1808|1814|1811|1818|1815|1810|1807|521
1709058000000|2024-02-27 18:20:00|1813|1810|1816|1813|1819|1816|1813|1810|532
1709058300000|2024-02-27 18:25:00|1817|1814|1814|1811|1821|1818|1813|1810|439
1709058600000|2024-02-27 18:30:00|1813|1810|1818|1815|1818|1815|1810|1807|652
1709058900000|2024-02-27 18:35:00|1819|1816|1812|1809|1820|1817|1812|1809|704
1709059200000|2024-02-27 18:40:00|1813|1810|1807|1804|1817|1814|1803|1800|1225
1709059500000|2024-02-27 18:45:00|1806|1803|1801|1798|1806|1803|1800|1797|831
1709059800000|2024-02-27 18:50:00|1800|1797|1804|1801|1804|1801|1797|1794|1289
1709060100000|2024-02-27 18:55:00|1803|1800|1794|1791|1813|1810|1794|1791|1065
1709060400000|2024-02-27 19:00:00|1792|1789|1794|1791|1802|1799|1788|1785|1917
1709060700000|2024-02-27 19:05:00|1793|1790|1802|1799|1810|1807|1793|1790|1441
1709061000000|2024-02-27 19:10:00|1801|1798|1798|1795|1805|1802|1798|1795|1056
1709061300000|2024-02-27 19:15:00|1797|1794|1801|1798|1801|1798|1790|1787|1320
1709061600000|2024-02-27 19:20:00|1800|1797|1823|1820|1823|1820|1796|1793|1606
1709061900000|2024-02-27 19:25:00|1824|1821|1829|1826|1831|1828|1815|1812|3373
1709062200000|2024-02-27 19:30:00|1830|1827|1836|1833|1836|1833|1827|1824|1144
1709062500000|2024-02-27 19:35:00|1834|1831|1830|1827|1835|1832|1827|1824|771
1709062800000|2024-02-27 19:40:00|1831|1828|1827|1824|1832|1829|1826|1823|256
1709063100000|2024-02-27 19:45:00|1828|1825|1826|1823|1829|1826|1825|1822|295
1709063400000|2024-02-27 19:50:00|1825|1822|1830|1827|1834|1831|1825|1822|219
1709063700000|2024-02-27 19:55:00|1829|1826|1828|1825|1830|1827|1827|1824|137
1709064000000|2024-02-27 20:00:00|1829|1826|1829|1826|1832|1829|1827|1824|117
1709064300000|2024-02-27 20:05:00|1828|1825|1827|1824|1830|1827|1827|1824|71
1709064600000|2024-02-27 20:10:00|1826|1823|1824|1821|1826|1823|1822|1819|183
1709064900000|2024-02-27 20:15:00|1825|1822|1828|1825|1829|1826|1824|1821|155
1709065200000|2024-02-27 20:20:00|1829|1826|1824|1821|1830|1827|1824|1821|179
1709065500000|2024-02-27 20:25:00|1825|1822|1827|1824|1827|1824|1825|1822|104
1709065800000|2024-02-27 20:30:00|1826|1823|1824|1821|1826|1823|1824|1821|47
1709066100000|2024-02-27 20:35:00|1825|1822|1825|1822|1828|1825|1824|1821|134
1709066400000|2024-02-27 20:40:00|1824|1821|1826|1823|1827|1824|1824|1821|109
1709066700000|2024-02-27 20:45:00|1827|1824|1826|1823|1827|1824|1824|1821|102
1709067000000|2024-02-27 20:50:00|1825|1822|1822|1819|1825|1822|1822|1819|118
1709067300000|2024-02-27 20:55:00|1821|1818|1826|1823|1826|1823|1821|1818|300
1709067600000|2024-02-27 21:00:00|1825|1822|1825|1822|1826|1823|1824|1821|80
1709067900000|2024-02-27 21:05:00|1826|1823|1829|1826|1829|1826|1825|1822|113
1709068200000|2024-02-27 21:10:00|1830|1827|1830|1827|1830|1827|1828|1825|162
1709068500000|2024-02-27 21:15:00|1828|1825|1831|1828|1833|1830|1828|1825|172
1709068800000|2024-02-27 21:20:00|1832|1829|1828|1825|1832|1829|1828|1825|94
1709069100000|2024-02-27 21:25:00|1829|1826|1828|1825|1829|1826|1828|1825|29
1709069400000|2024-02-27 21:30:00|1827|1824|1829|1826|1829|1826|1826|1823|74
1709069700000|2024-02-27 21:35:00|1828|1825|1830|1827|1830|1827|1828|1825|49
1709070000000|2024-02-27 21:40:00|1831|1828|1833|1830|1834|1831|1831|1828|51
1709070300000|2024-02-27 21:45:00|1834|1831|1836|1833|1836|1833|1833|1830|75
1709070600000|2024-02-27 21:50:00|1835|1832|1838|1835|1839|1836|1835|1832|139
1709070900000|2024-02-27 21:55:00|1839|1836|1837|1834|1841|1838|1837|1834|166
1709074800000|2024-02-27 23:00:00|1835|1832|1831|1828|1836|1833|1831|1828|90
1709075100000|2024-02-27 23:05:00|1832|1829|1832|1829|1832|1829|1831|1828|20
1709075400000|2024-02-27 23:10:00|1831|1828|1831|1828|1832|1829|1830|1827|14
1709075700000|2024-02-27 23:15:00|1830|1827|1831|1828|1831|1828|1829|1826|29
1709076000000|2024-02-27 23:20:00|1832|1829|1829|1826|1832|1829|1829|1826|66
1709076300000|2024-02-27 23:25:00|1828|1825|1824|1821|1829|1826|1824|1821|121
1709076600000|2024-02-27 23:30:00|1825|1822|1824|1821|1826|1823|1822|1819|49
1709076900000|2024-02-27 23:35:00|1825|1822|1823|1820|1825|1822|1822|1819|62
1709077200000|2024-02-27 23:40:00|1822|1819|1825|1822|1825|1822|1822|1819|12
1709077500000|2024-02-27 23:45:00|1824|1821|1825|1822|1825|1822|1824|1821|7
1709077800000|2024-02-27 23:50:00|1824|1821|1824|1821|1824|1821|1824|1821|1
1709078100000|2024-02-27 23:55:00|1825|1822|1825|1822|1826|1823|1824|1821|25
1709078400000|2024-02-28 00:00:00|1826|1823|1819|1816|1826|1823|1818|1815|106
1709078700000|2024-02-28 00:05:00|1820|1817|1822|1819|1822|1819|1819|1816|66
1709079000000|2024-02-28 00:10:00|1821|1818|1821|1818|1822|1819|1819|1816|39
1709079300000|2024-02-28 00:15:00|1820|1817|1820|1817|1820|1817|1819|1816|48
1709079600000|2024-02-28 00:20:00|1819|1816|1819|1816|1820|1817|1818|1815|36
1709079900000|2024-02-28 00:25:00|1820|1817|1821|1818|1822|1819|1820|1817|41
1709080200000|2024-02-28 00:30:00|1822|1819|1823|1820|1823|1820|1822|1819|16
1709080500000|2024-02-28 00:35:00|1824|1821|1824|1821|1824|1821|1824|1821|11
1709080800000|2024-02-28 00:40:00|1823|1820|1826|1823|1826|1823|1823|1820|43
1709081100000|2024-02-28 00:45:00|1825|1822|1824|1821|1826|1823|1823|1820|26
1709081400000|2024-02-28 00:50:00|1826|1823|1824|1821|1826|1823|1824|1821|20
1709081700000|2024-02-28 00:55:00|1825|1822|1824|1821|1825|1822|1823|1820|25
1709082000000|2024-02-28 01:00:00|1823|1820|1823|1820|1824|1821|1823|1820|17
1709082300000|2024-02-28 01:05:00|1824|1821|1824|1821|1825|1822|1823|1820|24
1709082600000|2024-02-28 01:10:00|1823|1820|1820|1817|1823|1820|1820|1817|33
1709082900000|2024-02-28 01:15:00|1821|1818|1822|1819|1822|1819|1819|1816|24
1709083200000|2024-02-28 01:20:00|1821|1818|1821|1818|1821|1818|1820|1817|13
1709083500000|2024-02-28 01:25:00|1820|1817|1821|1818|1822|1819|1820|1817|16
1709083800000|2024-02-28 01:30:00|1822|1819|1822|1819|1822|1819|1822|1819|1
1709084100000|2024-02-28 01:35:00|1821|1818|1823|1820|1823|1820|1821|1818|17
1709084400000|2024-02-28 01:40:00|1824|1821|1825|1822|1825|1822|1824|1821|13
1709084700000|2024-02-28 01:45:00|1824|1821|1827|1824|1827|1824|1824|1821|49
1709085000000|2024-02-28 01:50:00|1826|1823|1826|1823|1826|1823|1825|1822|12
1709085300000|2024-02-28 01:55:00|1827|1824|1828|1825|1829|1826|1827|1824|45
1709085600000|2024-02-28 02:00:00|1827|1824|1831|1828|1832|1829|1827|1824|63
1709085900000|2024-02-28 02:05:00|1830|1827|1830|1827|1831|1828|1830|1827|6
1709086200000|2024-02-28 02:10:00|1831|1828|1830|1827|1831|1828|1830|1827|10
1709086500000|2024-02-28 02:15:00|1831|1828|1830|1827|1831|1828|1830|1827|14
1709086800000|2024-02-28 02:20:00|1831|1828|1830|1827|1831|1828|1830|1827|14
1709087100000|2024-02-28 02:25:00|1831|1828|1829|1826|1831|1828|1829|1826|16
1709087400000|2024-02-28 02:30:00|1828|1825|1829|1826|1829|1826|1828|1825|6
1709087700000|2024-02-28 02:35:00|1828|1825|1830|1827|1832|1829|1827|1824|64
1709088000000|2024-02-28 02:40:00|1829|1826|1829|1826|1829|1826|1828|1825|4
1709088600000|2024-02-28 02:50:00|1830|1827|1829|1826|1832|1829|1829|1826|26
1709088900000|2024-02-28 02:55:00|1828|1825|1829|1826|1829|1826|1827|1824|12
1709089200000|2024-02-28 03:00:00|1828|1825|1828|1825|1828|1825|1827|1824|12
1709089500000|2024-02-28 03:05:00|1829|1826|1829|1826|1829|1826|1829|1826|11
1709089800000|2024-02-28 03:10:00|||||||||4
1709090100000|2024-02-28 03:15:00|1828|1825|1828|1825|1828|1825|1828|1825|0
1709090400000|2024-02-28 03:20:00|1829|1826|1828|1825|1829|1826|1828|1825|8
1709091000000|2024-02-28 03:30:00|1829|1826|1829|1826|1829|1826|1829|1826|15
1709091300000|2024-02-28 03:35:00|1830|1827|1831|1828|1831|1828|1830|1827|28
1709091600000|2024-02-28 03:40:00|1832|1829|1832|1829|1832|1829|1831|1828|18
1709091900000|2024-02-28 03:45:00|1833|1830|1832|1829|1833|1830|1832|1829|19
1709092200000|2024-02-28 03:50:00|||||||||4
1709092500000|2024-02-28 03:55:00|||||||||7
1709092800000|2024-02-28 04:00:00|1834|1831|1834|1831|1834|1831|1834|1831|21
1709093100000|2024-02-28 04:05:00|1835|1832|1833|1830|1835|1832|1833|1830|23
1709093400000|2024-02-28 04:10:00|1834|1831|1833|1830|1834|1831|1833|1830|16
1709093700000|2024-02-28 04:15:00|1832|1829|1833|1830|1834|1831|1832|1829|10
1709094000000|2024-02-28 04:20:00|1834|1831|1833|1830|1834|1831|1833|1830|3
1709094300000|2024-02-28 04:25:00|1832|1829|1833|1830|1833|1830|1832|1829|8
1709094600000|2024-02-28 04:30:00|1834|1831|1833|1830|1834|1831|1833|1830|3
1709094900000|2024-02-28 04:35:00|1834|1831|1833|1830|1834|1831|1833|1830|12
1709095200000|2024-02-28 04:40:00|1834|1831|1833|1830|1834|1831|1832|1829|12
1709095500000|2024-02-28 04:45:00|1834|1831|1833|1830|1834|1831|1832|1829|15
1709095800000|2024-02-28 04:50:00|1834|1831|1834|1831|1835|1832|1833|1830|25
1709096100000|2024-02-28 04:55:00|1835|1832|1834|1831|1835|1832|1834|1831|4
1709096400000|2024-02-28 05:00:00|1833|1830|1832|1829|1833|1830|1832|1829|17
1709096700000|2024-02-28 05:05:00|1833|1830|1833|1830|1833|1830|1832|1829|17
1709097000000|2024-02-28 05:10:00|1835|1832|1834|1831|1835|1832|1834|1831|29
1709097300000|2024-02-28 05:15:00|1835|1832|1835|1832|1836|1833|1834|1831|42
1709097600000|2024-02-28 05:20:00|||||||||12
1709097900000|2024-02-28 05:25:00|1834|1831|1832|1829|1834|1831|1831|1828|39
1709098200000|2024-02-28 05:30:00|1833|1830|1833|1830|1833|1830|1833|1830|4
1709098500000|2024-02-28 05:35:00|1834|1831|1833|1830|1834|1831|1833|1830|8
1709098800000|2024-02-28 05:40:00|1832|1829|1828|1825|1832|1829|1828|1825|51
1709099100000|2024-02-28 05:45:00|1829|1826|1831|1828|1831|1828|1829|1826|9
1709099400000|2024-02-28 05:50:00|1832|1829|1830|1827|1833|1830|1829|1826|35
1709099700000|2024-02-28 05:55:00|1831|1828|1826|1823|1831|1828|1826|1823|65
1709100000000|2024-02-28 06:00:00|1827|1824|1828|1825|1829|1826|1826|1823|25
1709100300000|2024-02-28 06:05:00|||||||||4
1709100600000|2024-02-28 06:10:00|1829|1826|1830|1827|1830|1827|1828|1825|48
1709100900000|2024-02-28 06:15:00|1829|1826|1828|1825|1830|1827|1827|1824|54
1709101200000|2024-02-28 06:20:00|1829|1826|1830|1827|1830|1827|1828|1825|26
1709101500000|2024-02-28 06:25:00|1831|1828|1834|1831|1834|1831|1831|1828|41
1709101800000|2024-02-28 06:30:00|1835|1832|1833|1830|1835|1832|1832|1829|40
1709102100000|2024-02-28 06:35:00|1832|1829|1833|1830|1833|1830|1832|1829|13
1709102400000|2024-02-28 06:40:00|1832|1829|1831|1828|1832|1829|1830|1827|29
1709102700000|2024-02-28 06:45:00|1830|1827|1827|1824|1830|1827|1826|1823|53
1709103000000|2024-02-28 06:50:00|1825|1822|1823|1820|1826|1823|1820|1817|138
1709103300000|2024-02-28 06:55:00|1824|1821|1824|1821|1825|1822|1824|1821|25
1709103600000|2024-02-28 07:00:00|1825|1822|1825|1822|1825|1822|1823|1820|34
1709103900000|2024-02-28 07:05:00|1826|1823|1826|1823|1827|1824|1826|1823|30
1709104200000|2024-02-28 07:10:00|1825|1822|1825|1822|1825|1822|1824|1821|28
1709104500000|2024-02-28 07:15:00|1826|1823|1816|1813|1826|1823|1813|1810|177
1709104800000|2024-02-28 07:20:00|1813|1810|1814|1811|1817|1814|1812|1809|147
1709105100000|2024-02-28 07:25:00|1812|1809|1811|1808|1814|1811|1810|1807|133
1709105400000|2024-02-28 07:30:00|1812|1809|1813|1810|1815|1812|1810|1807|91
1709105700000|2024-02-28 07:35:00|1812|1809|1812|1809|1813|1810|1812|1809|51
1709106000000|2024-02-28 07:40:00|1811|1808|1809|1806|1812|1809|1809|1806|56
1709106300000|2024-02-28 07:45:00|1808|1805|1806|1803|1810|1807|1806|1803|154
1709106600000|2024-02-28 07:50:00|1805|1802|1810|1807|1812|1809|1804|1801|337
1709106900000|2024-02-28 07:55:00|1809|1806|1807|1804|1810|1807|1806|1803|69
1709107200000|2024-02-28 08:00:00|1808|1805|1813|1810|1813|1810|1808|1805|114
1709107500000|2024-02-28 08:05:00|1812|1809|1813|1810|1814|1811|1811|1808|71
1709107800000|2024-02-28 08:10:00|1814|1811|1813|1810|1814|1811|1813|1810|47
1709108100000|2024-02-28 08:15:00|1812|1809|1813|1810|1814|1811|1812|1809|37
1709108400000|2024-02-28 08:20:00|1815|1812|1816|1813|1817|1814|1815|1812|52
1709108700000|2024-02-28 08:25:00|1815|1812|1816|1813|1816|1813|1814|1811|31
1709109000000|2024-02-28 08:30:00|1815|1812|1815|1812|1816|1813|1814|1811|27
1709109300000|2024-02-28 08:35:00|1816|1813|1814|1811|1816|1813|1814|1811|21
1709109600000|2024-02-28 08:40:00|1813|1810|1811|1808|1813|1810|1811|1808|14
1709109900000|2024-02-28 08:45:00|1812|1809|1808|1805|1812|1809|1808|1805|47
1709110200000|2024-02-28 08:50:00|1809|1806|1806|1803|1809|1806|1805|1802|37
1709110500000|2024-02-28 08:55:00|1805|1802|1808|1805|1810|1807|1805|1802|79
1709110800000|2024-02-28 09:00:00|1807|1804|1807|1804|1809|1806|1806|1803|54
1709111100000|2024-02-28 09:05:00|1808|1805|1804|1801|1808|1805|1803|1800|125
1709111400000|2024-02-28 09:10:00|1805|1802|1809|1806|1809|1806|1805|1802|24
1709111700000|2024-02-28 09:15:00|1808|1805|1812|1809|1814|1811|1808|1805|77
1709112000000|2024-02-28 09:20:00|1811|1808|1814|1811|1814|1811|1811|1808|37
1709112300000|2024-02-28 09:25:00|1815|1812|1813|1810|1815|1812|1813|1810|16
1709112600000|2024-02-28 09:30:00|1812|1809|1809|1806|1812|1809|1809|1806|32
1709112900000|2024-02-28 09:35:00|1810|1807|1812|1809|1813|1810|1810|1807|53
1709113200000|2024-02-28 09:40:00|1813|1810|1810|1807|1814|1811|1809|1806|112
1709113500000|2024-02-28 09:45:00|1809|1806|1812|1809|1812|1809|1809|1806|39
1709113800000|2024-02-28 09:50:00|1811|1808|1810|1807|1812|1809|1809|1806|17
1709114100000|2024-02-28 09:55:00|1811|1808|1810|1807|1811|1808|1810|1807|23
1709114400000|2024-02-28 10:00:00|1809|1806|1809|1806|1810|1807|1808|1805|44
1709114700000|2024-02-28 10:05:00|1808|1805|1807|1804|1809|1806|1806|1803|60
1709115000000|2024-02-28 10:10:00|1808|1805|1808|1805|1808|1805|1807|1804|63
1709115300000|2024-02-28 10:15:00|1809|1806|1811|1808|1815|1812|1809|1806|119
1709115600000|2024-02-28 10:20:00|1810|1807|1810|1807|1811|1808|1809|1806|17
1709115900000|2024-02-28 10:25:00|1809|1806|1812|1809|1812|1809|1809|1806|61
1709116200000|2024-02-28 10:30:00|1813|1810|1810|1807|1813|1810|1809|1806|13
1709116500000|2024-02-28 10:35:00|1811|1808|1811|1808|1811|1808|1810|1807|23
1709116800000|2024-02-28 10:40:00|1812|1809|1812|1809|1813|1810|1812|1809|34
1709117100000|2024-02-28 10:45:00|1811|1808|1811|1808|1812|1809|1810|1807|32
1709117400000|2024-02-28 10:50:00|1813|1810|1811|1808|1813|1810|1808|1805|74
1709117700000|2024-02-28 10:55:00|1812|1809|1820|1817|1822|1819|1811|1808|74
1709118000000|2024-02-28 11:00:00|1819|1816|1817|1814|1819|1816|1814|1811|114
1709118300000|2024-02-28 11:05:00|1818|1815|1822|1819|1825|1822|1818|1815|74
1709118600000|2024-02-28 11:10:00|1821|1818|1819|1816|1821|1818|1819|1816|28
1709118900000|2024-02-28 11:15:00|1820|1817|1822|1819|1824|1821|1819|1816|61
1709119200000|2024-02-28 11:20:00|1823|1820|1822|1819|1823|1820|1819|1816|95
1709119500000|2024-02-28 11:25:00|1821|1818|1822|1819|1823|1820|1819|1816|78
1709119800000|2024-02-28 11:30:00|1821|1818|1817|1814|1822|1819|1816|1813|55
1709120100000|2024-02-28 11:35:00|1816|1813|1813|1810|1816|1813|1811|1808|55
1709120400000|2024-02-28 11:40:00|1812|1809|1808|1805|1812|1809|1804|1801|135
1709120700000|2024-02-28 11:45:00|1806|1803|1812|1809|1817|1814|1806|1803|104
1709121000000|2024-02-28 11:50:00|1811|1808|1811|1808|1812|1809|1806|1803|82
1709121300000|2024-02-28 11:55:00|1812|1809|1813|1810|1814|1811|1811|1808|47
1709121600000|2024-02-28 12:00:00|1812|1809|1812|1809|1813|1810|1810|1807|90
1709121900000|2024-02-28 12:05:00|1813|1810|1815|1812|1815|1812|1811|1808|66
1709122200000|2024-02-28 12:10:00|1813|1810|1823|1820|1823|1820|1813|1810|109
1709122500000|2024-02-28 12:15:00|1824|1821|1830|1827|1833|1830|1824|1821|122
1709122800000|2024-02-28 12:20:00|1831|1828|1852|1849|1853|1850|1830|1827|918
1709123100000|2024-02-28 12:25:00|1853|1850|1846|1843|1856|1853|1845|1842|592
1709123400000|2024-02-28 12:30:00|1845|1842|1846|1843|1847|1844|1844|1841|141
1709123700000|2024-02-28 12:35:00|1845|1842|1847|1844|1847|1844|1840|1837|274
1709124000000|2024-02-28 12:40:00|1848|1845|1849|1846|1855|1852|1847|1844|322
1709124300000|2024-02-28 12:45:00|1848|1845|1855|1852|1856|1853|1844|1841|387
1709124600000|2024-02-28 12:50:00|1854|1851|1844|1841|1854|1851|1843|1840|276
1709124900000|2024-02-28 12:55:00|1843|1840|1853|1850|1853|1850|1839|1836|300
1709125200000|2024-02-28 13:00:00|1852|1849|1863|1860|1868|1865|1852|1849|979
1709125500000|2024-02-28 13:05:00|1862|1859|1868|1865|1873|1870|1859|1856|777
1709125800000|2024-02-28 13:10:00|1869|1866|1865|1862|1871|1868|1863|1860|626
1709126100000|2024-02-28 13:15:00|1866|1863|1868|1865|1872|1869|1861|1858|598
1709126400000|2024-02-28 13:20:00|1867|1864|1867|1864|1869|1866|1862|1859|321
1709126700000|2024-02-28 13:25:00|1868|1865|1863|1860|1873|1870|1860|1857|446
1709127000000|2024-02-28 13:30:00|1862|1859|1868|1865|1871|1868|1862|1859|398
1709127300000|2024-02-28 13:35:00|1869|1866|1883|1880|1891|1888|1869|1866|1571
1709127600000|2024-02-28 13:40:00|1882|1879|1875|1872|1883|1880|1873|1870|649
1709127900000|2024-02-28 13:45:00|1877|1874|1878|1875|1882|1879|1872|1869|538
1709128200000|2024-02-28 13:50:00|1877|1874|1879|1876|1882|1879|1874|1871|474
1709128500000|2024-02-28 13:55:00|1878|1875|1878|1875|1880|1877|1875|1872|368
1709128800000|2024-02-28 14:00:00|1876|1873|1896|1893|1898|1895|1873|1870|1112
1709129100000|2024-02-28 14:05:00|1897|1894|1889|1886|1904|1901|1889|1886|1671
1709129400000|2024-02-28 14:10:00|1888|1885|1887|1884|1895|1892|1884|1881|753
1709129700000|2024-02-28 14:15:00|1890|1887|1888|1885|1894|1891|1884|1881|807
1709130000000|2024-02-28 14:20:00|1887|1884|1886|1883|1889|1886|1881|1878|712
1709130300000|2024-02-28 14:25:00|1885|1882|1872|1869|1885|1882|1867|1864|997
1709130600000|2024-02-28 14:30:00|1871|1868|1872|1869|1872|1869|1866|1863|1153
1709130900000|2024-02-28 14:35:00|1873|1870|1869|1866|1876|1873|1866|1863|810
1709131200000|2024-02-28 14:40:00|1870|1867|1879|1876|1879|1876|1869|1866|714
1709131500000|2024-02-28 14:45:00|1878|1875|1880|1877|1886|1883|1876|1873|1107
1709131800000|2024-02-28 14:50:00|1879|1876|1887|1884|1887|1884|1879|1876|699
1709132100000|2024-02-28 14:55:00|1888|1885|1887|1884|1893|1890|1885|1882|1029
1709132400000|2024-02-28 15:00:00|1888|1885|1889|1886|1891|1888|1884|1881|848
1709132700000|2024-02-28 15:05:00|1890|1887|1888|1885|1891|1888|1885|1882|399
1709133000000|2024-02-28 15:10:00|1887|1884|1881|1878|1890|1887|1880|1877|678
1709133300000|2024-02-28 15:15:00|1882|1879|1883|1880|1884|1881|1877|1874|706
1709133600000|2024-02-28 15:20:00|1882|1879|1879|1876|1885|1882|1879|1876|560
1709133900000|2024-02-28 15:25:00|1880|1877|1883|1880|1884|1881|1879|1876|563
1709134200000|2024-02-28 15:30:00|1884|1881|1886|1883|1887|1884|1881|1878|614
1709134500000|2024-02-28 15:35:00|1885|1882|1886|1883|1887|1884|1881|1878|269
1709134800000|2024-02-28 15:40:00|1887|1884|1885|1882|1887|1884|1879|1876|680
1709135100000|2024-02-28 15:45:00|1886|1883|1883|1880|1887|1884|1882|1879|237
1709135400000|2024-02-28 15:50:00|1882|1879|1885|1882|1886|1883|1878|1875|471
1709135700000|2024-02-28 15:55:00|1886|1883|1888|1885|1888|1885|1881|1878|474
1709136000000|2024-02-28 16:00:00|1887|1884|1881|1878|1890|1887|1877|1874|534
1709136300000|2024-02-28 16:05:00|1880|1877|1886|1883|1886|1883|1880|1877|417
1709136600000|2024-02-28 16:10:00|1887|1884|1887|1884|1887|1884|1881|1878|349
1709136900000|2024-02-28 16:15:00|1886|1883|1883|1880|1886|1883|1876|1873|596
1709137200000|2024-02-28 16:20:00|1884|1881|1881|1878|1885|1882|1876|1873|441
1709137500000|2024-02-28 16:25:00|1882|1879|1878|1875|1882|1879|1877|1874|364
1709137800000|2024-02-28 16:30:00|1877|1874|1878|1875|1879|1876|1870|1867|864
1709138100000|2024-02-28 16:35:00|1877|1874|1881|1878|1881|1878|1873|1870|387
1709138400000|2024-02-28 16:40:00|1882|1879|1879|1876|1883|1880|1877|1874|439
1709138700000|2024-02-28 16:45:00|1878|1875|1879|1876|1882|1879|1875|1872|266
1709139000000|2024-02-28 16:50:00|1880|1877|1875|1872|1881|1878|1875|1872|360
1709139300000|2024-02-28 16:55:00|1878|1875|1889|1886|1889|1886|1877|1874|553
1709139600000|2024-02-28 17:00:00|1888|1885|1886|1883|1890|1887|1885|1882|550
1709139900000|2024-02-28 17:05:00|1887|1884|1885|1882|1888|1885|1884|1881|291
1709140200000|2024-02-28 17:10:00|1888|1885|1880|1877|1890|1887|1877|1874|396
1709140500000|2024-02-28 17:15:00|1881|1878|1890|1887|1891|1888|1881|1878|310
1709140800000|2024-02-28 17:20:00|1891|1888|1887|1884|1891|1888|1882|1879|390
1709141100000|2024-02-28 17:25:00|1888|1885|1882|1879|1888|1885|1878|1875|551
1709141400000|2024-02-28 17:30:00|1883|1880|1883|1880|1884|1881|1880|1877|234
1709141700000|2024-02-28 17:35:00|1882|1879|1890|1887|1891|1888|1881|1878|376
1709142000000|2024-02-28 17:40:00|1891|1888|1893|1890|1893|1890|1890|1887|443
1709142300000|2024-02-28 17:45:00|1894|1891|1891|1888|1901|1898|1891|1888|895
1709142600000|2024-02-28 17:50:00|1890|1887|1893|1890|1893|1890|1884|1881|785
1709142900000|2024-02-28 17:55:00|1894|1891|1901|1898|1904|1901|1894|1891|866
1709143200000|2024-02-28 18:00:00|1899|1896|1898|1895|1899|1896|1894|1891|1089
1709143500000|2024-02-28 18:05:00|1899|1896|1901|1898|1902|1899|1897|1894|451
1709143800000|2024-02-28 18:10:00|1902|1899|1906|1903|1913|1910|1902|1899|1213
1709144100000|2024-02-28 18:15:00|1905|1902|1905|1902|1907|1904|1899|1896|554
1709144400000|2024-02-28 18:20:00|1904|1901|1906|1903|1907|1904|1901|1898|396
1709144700000|2024-02-28 18:25:00|1905|1902|1906|1903|1908|1905|1900|1897|510
1709145000000|2024-02-28 18:30:00|1905|1902|1909|1906|1910|1907|1904|1901|588
1709145300000|2024-02-28 18:35:00|1910|1907|1907|1904|1910|1907|1903|1900|1000
1709145600000|2024-02-28 18:40:00|1906|1903|1907|1904|1907|1904|1902|1899|648
1709145900000|2024-02-28 18:45:00|1908|1905|1906|1903|1909|1906|1904|1901|440
1709146200000|2024-02-28 18:50:00|1907|1904|1903|1900|1907|1904|1902|1899|296
1709146500000|2024-02-28 18:55:00|1904|1901|1906|1903|1912|1909|1903|1900|734
1709146800000|2024-02-28 19:00:00|1907|1904|1909|1906|1911|1908|1905|1902|682
1709147100000|2024-02-28 19:05:00|1908|1905|1894|1891|1912|1909|1891|1888|1387
1709147400000|2024-02-28 19:10:00|1895|1892|1902|1899|1909|1906|1895|1892|790
1709147700000|2024-02-28 19:15:00|1900|1897|1890|1887|1901|1898|1888|1885|1094
1709148000000|2024-02-28 19:20:00|1889|1886|1899|1896|1899|1896|1887|1884|909
1709148300000|2024-02-28 19:25:00|1900|1897|1911|1908|1913|1910|1898|1895|3325
1709148600000|2024-02-28 19:30:00|1910|1907|1912|1909|1915|1912|1908|1905|1770
1709148900000|2024-02-28 19:35:00|1914|1911|1915|1912|1918|1915|1908|1905|684
1709149200000|2024-02-28 19:40:00|1916|1913|1918|1915|1918|1915|1915|1912|453
1709149500000|2024-02-28 19:45:00|1919|1916|1917|1914|1920|1917|1915|1912|373
1709149800000|2024-02-28 19:50:00|1918|1915|1927|1924|1929|1926|1916|1913|553
1709150100000|2024-02-28 19:55:00|1928|1925|1920|1917|1930|1927|1919|1916|330
1709150400000|2024-02-28 20:00:00|1921|1918|1917|1914|1921|1918|1916|1913|159
1709150700000|2024-02-28 20:05:00|1918|1915|1920|1917|1921|1918|1918|1915|192
1709151000000|2024-02-28 20:10:00|1919|1916|1918|1915|1920|1917|1916|1913|152
1709151300000|2024-02-28 20:15:00|1917|1914|1913|1910|1919|1916|1912|1909|251
1709151600000|2024-02-28 20:20:00|1912|1909|1902|1899|1912|1909|1901|1898|414
1709151900000|2024-02-28 20:25:00|1903|1900|1898|1895|1905|1902|1896|1893|455
1709152200000|2024-02-28 20:30:00|1899|1896|1899|1896|1901|1898|1897|1894|277
1709152500000|2024-02-28 20:35:00|1898|1895|1895|1892|1901|1898|1895|1892|210
1709152800000|2024-02-28 20:40:00|1896|1893|1898|1895|1899|1896|1895|1892|174
1709153100000|2024-02-28 20:45:00|1899|1896|1900|1897|1900|1897|1899|1896|124
1709153400000|2024-02-28 20:50:00|1897|1894|1898|1895|1898|1895|1892|1889|267
1709153700000|2024-02-28 20:55:00|1899|1896|1897|1894|1899|1896|1894|1891|236
1709154000000|2024-02-28 21:00:00|1896|1893|1895|1892|1898|1895|1895|1892|84
1709154300000|2024-02-28 21:05:00|1898|1895|1898|1895|1902|1899|1897|1894|174
1709154600000|2024-02-28 21:10:00|1897|1894|1896|1893|1897|1894|1894|1891|55
1709154900000|2024-02-28 21:15:00|1897|1894|1895|1892|1898|1895|1895|1892|57
1709155200000|2024-02-28 21:20:00|1896|1893|1897|1894|1897|1894|1895|1892|51
1709155500000|2024-02-28 21:25:00|1896|1893|1897|1894|1897|1894|1896|1893|21
1709155800000|2024-02-28 21:30:00|1896|1893|1897|1894|1897|1894|1896|1893|28
1709156100000|2024-02-28 21:35:00|1896|1893|1895|1892|1897|1894|1895|1892|134
1709156400000|2024-02-28 21:40:00|1896|1893|1896|1893|1896|1893|1896|1893|41
1709156700000|2024-02-28 21:45:00|1895|1892|1895|1892|1896|1893|1894|1891|126
1709157000000|2024-02-28 21:50:00|1894|1891|1897|1894|1897|1894|1894|1891|189
1709157300000|2024-02-28 21:55:00|1896|1893|1898|1895|1899|1896|1896|1893|151
1709161200000|2024-02-28 23:00:00|1895|1892|1892|1889|1895|1892|1891|1888|62
1709161500000|2024-02-28 23:05:00|1889|1886|1889|1886|1890|1887|1889|1886|51
1709161800000|2024-02-28 23:10:00|1890|1887|1890|1887|1891|1888|1889|1886|54
1709162100000|2024-02-28 23:15:00|1889|1886|1891|1888|1891|1888|1889|1886|19
1709162400000|2024-02-28 23:20:00|1890|1887|1889|1886|1891|1888|1889|1886|43
1709162700000|2024-02-28 23:25:00|1888|1885|1889|1886|1889|1886|1888|1885|21
1709163000000|2024-02-28 23:30:00|1890|1887|1890|1887|1891|1888|1889|1886|36
1709163300000|2024-02-28 23:35:00|||||||||9
1709163600000|2024-02-28 23:40:00|1889|1886|1892|1889|1892|1889|1889|1886|56
1709163900000|2024-02-28 23:45:00|||||||||42
1709164200000|2024-02-28 23:50:00|1893|1890|1892|1889|1893|1890|1891|1888|53
1709164500000|2024-02-28 23:55:00|1893|1890|1891|1888|1893|1890|1891|1888|47
1709164800000|2024-02-29 00:00:00|1890|1887|1886|1883|1890|1887|1885|1882|106
1709165100000|2024-02-29 00:05:00|1887|1884|1886|1883|1888|1885|1885|1882|74
1709165400000|2024-02-29 00:10:00|1885|1882|1888|1885|1888|1885|1884|1881|65
1709165700000|2024-02-29 00:15:00|1889|1886|1888|1885|1889|1886|1888|1885|11
1709166000000|2024-02-29 00:20:00|1889|1886|1888|1885|1890|1887|1888|1885|48
1709166300000|2024-02-29 00:25:00|1889|1886|1891|1888|1893|1890|1888|1885|73
1709166600000|2024-02-29 00:30:00|1890|1887|1890|1887|1891|1888|1887|1884|74
1709166900000|2024-02-29 00:35:00|1889|1886|1889|1886|1890|1887|1889|1886|17
1709167200000|2024-02-29 00:40:00|1890|1887|1891|1888|1892|1889|1890|1887|22
1709167500000|2024-02-29 00:45:00|1892|1889|1889|1886|1892|1889|1889|1886|15
1709167800000|2024-02-29 00:50:00|1888|1885|1888|1885|1888|1885|1888|1885|5
1709168100000|2024-02-29 00:55:00|1889|1886|1888|1885|1889|1886|1887|1884|22
1709168400000|2024-02-29 01:00:00|1887|1884|1888|1885|1889|1886|1886|1883|33
1709168700000|2024-02-29 01:05:00|1889|1886|1887|1884|1889|1886|1887|1884|18
1709169000000|2024-02-29 01:10:00|1888|1885|1886|1883|1888|1885|1886|1883|34
1709169300000|2024-02-29 01:15:00|1887|1884|1887|1884|1888|1885|1886|1883|16
1709169600000|2024-02-29 01:20:00|1886|1883|1886|1883|1888|1885|1885|1882|17
1709169900000|2024-02-29 01:25:00|1885|1882|1885|1882|1886|1883|1885|1882|11
1709170200000|2024-02-29 01:30:00|1886|1883|1886|1883|1886|1883|1885|1882|8
1709170500000|2024-02-29 01:35:00|1885|1882|1887|1884|1887|1884|1885|1882|20
1709170800000|2024-02-29 01:40:00|1886|1883|1886|1883|1886|1883|1886|1883|9
1709171100000|2024-02-29 01:45:00|1887|1884|1888|1885|1888|1885|1886|1883|21
1709171400000|2024-02-29 01:50:00|1887|1884|1887|1884|1887|1884|1886|1883|16
1709171700000|2024-02-29 01:55:00|1886|1883|1886|1883|1886|1883|1886|1883|13
1709172000000|2024-02-29 02:00:00|1887|1884|1888|1885|1888|1885|1887|1884|18
1709172300000|2024-02-29 02:05:00|1887|1884|1888|1885|1888|1885|1887|1884|23
1709172600000|2024-02-29 02:10:00|1889|1886|1888|1885|1889|1886|1888|1885|30
1709172900000|2024-02-29 02:15:00|1887|1884|1887|1884|1887|1884|1886|1883|15
1709173200000|2024-02-29 02:20:00|1888|1885|1889|1886|1890|1887|1888|1885|24
1709173500000|2024-02-29 02:25:00|1890|1887|1888|1885|1891|1888|1886|1883|78
1709173800000|2024-02-29 02:30:00|1889|1886|1889|1886|1889|1886|1889|1886|8
1709174100000|2024-02-29 02:35:00|1888|1885|1888|1885|1888|1885|1888|1885|3
1709174400000|2024-02-29 02:40:00|1889|1886|1888|1885|1889|1886|1888|1885|17
1709174700000|2024-02-29 02:45:00|||||||||1
1709175000000|2024-02-29 02:50:00|1887|1884|1887|1884|1887|1884|1887|1884|3
1709175300000|2024-02-29 02:55:00|||||||||4
1709175600000|2024-02-29 03:00:00|1886|1883|1886|1883|1886|1883|1886|1883|8
1709175900000|2024-02-29 03:05:00|1887|1884|1886|1883|1887|1884|1886|1883|0
1709176200000|2024-02-29 03:10:00|1887|1884|1887|1884|1887|1884|1887|1884|6
1709176500000|2024-02-29 03:15:00|1886|1883|1886|1883|1887|1884|1886|1883|12
1709176800000|2024-02-29 03:20:00|1885|1882|1885|1882|1885|1882|1885|1882|5
1709177100000|2024-02-29 03:25:00|1886|1883|1886|1883|1887|1884|1886|1883|23
1709177400000|2024-02-29 03:30:00|1885|1882|1886|1883|1886|1883|1885|1882|35
1709177700000|2024-02-29 03:35:00|1885|1882|1884|1881|1885|1882|1884|1881|28
1709178000000|2024-02-29 03:40:00|1885|1882|1884|1881|1885|1882|1884|1881|11
1709178300000|2024-02-29 03:45:00|1883|1880|1883|1880|1883|1880|1883|1880|27
1709178600000|2024-02-29 03:50:00|1884|1881|1885|1882|1885|1882|1884|1881|23
1709178900000|2024-02-29 03:55:00|1884|1881|1884|1881|1884|1881|1884|1881|13
1709179200000|2024-02-29 04:00:00|1885|1882|1885|1882|1886|1883|1884|1881|20
1709179500000|2024-02-29 04:05:00|1884|1881|1884|1881|1884|1881|1883|1880|8
1709179800000|2024-02-29 04:10:00|||||||||2
1709180100000|2024-02-29 04:15:00|1885|1882|1885|1882|1885|1882|1885|1882|9
1709180400000|2024-02-29 04:20:00|1884|1881|1885|1882|1885|1882|1884|1881|6
1709180700000|2024-02-29 04:25:00|1884|1881|1884|1881|1884|1881|1884|1881|20
1709181000000|2024-02-29 04:30:00|1883|1880|1885|1882|1886|1883|1883|1880|20
1709181300000|2024-02-29 04:35:00|1884|1881|1884|1881|1884|1881|1884|1881|9
1709181600000|2024-02-29 04:40:00|1885|1882|1883|1880|1885|1882|1883|1880|5
1709181900000|2024-02-29 04:45:00|1881|1878|1883|1880|1883|1880|1881|1878|72
1709182200000|2024-02-29 04:50:00|1884|1881|1883|1880|1885|1882|1883|1880|20
1709182500000|2024-02-29 04:55:00|1882|1879|1883|1880|1883|1880|1882|1879|9
1709182800000|2024-02-29 05:00:00|1882|1879|1883|1880|1884|1881|1882|1879|18
1709183100000|2024-02-29 05:05:00|1884|1881|1883|1880|1884|1881|1883|1880|23
1709183400000|2024-02-29 05:10:00|1884|1881|1884|1881|1884|1881|1884|1881|15
1709183700000|2024-02-29 05:15:00|1883|1880|1884|1881|1884|1881|1883|1880|11
1709184000000|2024-02-29 05:20:00|||||||||2
1709184300000|2024-02-29 05:25:00|1883|1880|1882|1879|1883|1880|1881|1878|38
1709184600000|2024-02-29 05:30:00|1883|1880|1882|1879|1883|1880|1882|1879|7
1709184900000|2024-02-29 05:35:00|1881|1878|1881|1878|1882|1879|1881|1878|52
1709185200000|2024-02-29 05:40:00|1880|1877|1880|1877|1881|1878|1879|1876|42
1709185500000|2024-02-29 05:45:00|1879|1876|1880|1877|1880|1877|1879|1876|34
1709185800000|2024-02-29 05:50:00|1879|1876|1877|1874|1879|1876|1875|1872|94
1709186100000|2024-02-29 05:55:00|1878|1875|1877|1874|1878|1875|1875|1872|89
1709186400000|2024-02-29 06:00:00|1878|1875|1882|1879|1882|1879|1878|1875|149
1709186700000|2024-02-29 06:05:00|1880|1877|1881|1878|1882|1879|1879|1876|69
1709187000000|2024-02-29 06:10:00|1880|1877|1881|1878|1883|1880|1880|1877|100
1709187300000|2024-02-29 06:15:00|1882|1879|1882|1879|1883|1880|1880|1877|64
1709187600000|2024-02-29 06:20:00|1881|1878|1886|1883|1886|1883|1881|1878|65
1709187900000|2024-02-29 06:25:00|1885|1882|1887|1884|1887|1884|1884|1881|38
1709188200000|2024-02-29 06:30:00|1886|1883|1888|1885|1889|1886|1884|1881|74
1709188500000|2024-02-29 06:35:00|1889|1886|1888|1885|1889|1886|1888|1885|14
1709188800000|2024-02-29 06:40:00|1889|1886|1889|1886|1890|1887|1886|1883|55
1709189100000|2024-02-29 06:45:00|1890|1887|1895|1892|1896|1893|1890|1887|30
1709189400000|2024-02-29 06:50:00|1896|1893|1896|1893|1897|1894|1894|1891|48
1709189700000|2024-02-29 06:55:00|1897|1894|1895|1892|1898|1895|1894|1891|53
1709190000000|2024-02-29 07:00:00|1894|1891|1889|1886|1894|1891|1887|1884|83
1709190300000|2024-02-29 07:05:00|1890|1887|1894|1891|1894|1891|1889|1886|53
1709190600000|2024-02-29 07:10:00|1895|1892|1900|1897|1901|1898|1895|1892|99
1709190900000|2024-02-29 07:15:00|1899|1896|1892|1889|1900|1897|1892|1889|58
1709191200000|2024-02-29 07:20:00|1891|1888|1892|1889|1892|1889|1890|1887|40
1709191500000|2024-02-29 07:25:00|1891|1888|1893|1890|1894|1891|1888|1885|76
1709191800000|2024-02-29 07:30:00|1892|1889|1881|1878|1892|1889|1881|1878|106
1709192100000|2024-02-29 07:35:00|1882|1879|1884|1881|1884|1881|1881|1878|69
1709192400000|2024-02-29 07:40:00|1883|1880|1891|1888|1891|1888|1881|1878|94
1709192700000|2024-02-29 07:45:00|1890|1887|1888|1885|1890|1887|1888|1885|21
1709193000000|2024-02-29 07:50:00|1889|1886|1890|1887|1891|1888|1889|1886|28
1709193300000|2024-02-29 07:55:00|1891|1888|1888|1885|1891|1888|1887|1884|35
1709193600000|2024-02-29 08:00:00|1887|1884|1886|1883|1887|1884|1884|1881|44
1709193900000|2024-02-29 08:05:00|1885|1882|1886|1883|1886|1883|1885|1882|21
1709194200000|2024-02-29 08:10:00|1885|1882|1887|1884|1887|1884|1884|1881|91
1709194500000|2024-02-29 08:15:00|1886|1883|1886|1883|1889|1886|1885|1882|58
1709194800000|2024-02-29 08:20:00|1885|1882|1887|1884|1887|1884|1885|1882|82
1709195100000|2024-02-29 08:25:00|1889|1886|1889|1886|1889|1886|1889|1886|41
1709195400000|2024-02-29 08:30:00|1891|1888|1889|1886|1891|1888|1888|1885|21
1709195700000|2024-02-29 08:35:00|1888|1885|1888|1885|1888|1885|1886|1883|28
1709196000000|2024-02-29 08:40:00|1887|1884|1889|1886|1889|1886|1886|1883|30
1709196300000|2024-02-29 08:45:00|1888|1885|1892|1889|1893|1890|1888|1885|61
1709196600000|2024-02-29 08:50:00|1891|1888|1892|1889|1893|1890|1891|1888|31
1709196900000|2024-02-29 08:55:00|1893|1890|1892|1889|1893|1890|1892|1889|18
1709197200000|2024-02-29 09:00:00|1893|1890|1894|1891|1894|1891|1893|1890|31
1709197500000|2024-02-29 09:05:00|1893|1890|1894|1891|1894|1891|1893|1890|7
1709197800000|2024-02-29 09:10:00|1893|1890|1894|1891|1894|1891|1893|1890|17
1709198100000|2024-02-29 09:15:00|1895|1892|1894|1891|1895|1892|1892|1889|16
1709198400000|2024-02-29 09:20:00|1893|1890|1893|1890|1893|1890|1893|1890|15
1709198700000|2024-02-29 09:25:00|1894|1891|1894|1891|1899|1896|1893|1890|72
1709199000000|2024-02-29 09:30:00|1895|1892|1895|1892|1895|1892|1895|1892|14
1709199300000|2024-02-29 09:35:00|1894|1891|1898|1895|1898|1895|1894|1891|27
1709199600000|2024-02-29 09:40:00|1897|1894|1901|1898|1901|1898|1897|1894|102
1709199900000|2024-02-29 09:45:00|1902|1899|1905|1902|1907|1904|1902|1899|87
1709200200000|2024-02-29 09:50:00|1904|1901|1898|1895|1905|1902|1898|1895|98
1709200500000|2024-02-29 09:55:00|1899|1896|1904|1901|1904|1901|1899|1896|69
1709200800000|2024-02-29 10:00:00|1903|1900|1900|1897|1903|1900|1898|1895|83
1709201100000|2024-02-29 10:05:00|1901|1898|1899|1896|1903|1900|1897|1894|46
1709201400000|2024-02-29 10:10:00|1897|1894|1902|1899|1902|1899|1895|1892|81
1709201700000|2024-02-29 10:15:00|1901|1898|1901|1898|1904|1901|1901|1898|43
1709202000000|2024-02-29 10:20:00|1900|1897|1896|1893|1900|1897|1896|1893|41
1709202300000|2024-02-29 10:25:00|1895|1892|1898|1895|1898|1895|1895|1892|36
1709202600000|2024-02-29 10:30:00|1897|1894|1901|1898|1901|1898|1897|1894|44
1709202900000|2024-02-29 10:35:00|1902|1899|1902|1899|1904|1901|1901|1898|46
1709203200000|2024-02-29 10:40:00|1903|1900|1902|1899|1903|1900|1901|1898|37
1709203500000|2024-02-29 10:45:00|1901|1898|1905|1902|1905|1902|1901|1898|42
1709203800000|2024-02-29 10:50:00|1906|1903|1911|1908|1913|1910|1906|1903|190
1709204100000|2024-02-29 10:55:00|1910|1907|1911|1908|1913|1910|1910|1907|132
1709204400000|2024-02-29 11:00:00|1913|1910|1917|1914|1917|1914|1912|1909|192
1709204700000|2024-02-29 11:05:00|1918|1915|1919|1916|1921|1918|1916|1913|211
1709205000000|2024-02-29 11:10:00|1920|1917|1919|1916|1922|1919|1919|1916|97
1709205300000|2024-02-29 11:15:00|1920|1917|1919|1916|1920|1917|1917|1914|119
1709205600000|2024-02-29 11:20:00|1920|1917|1919|1916|1921|1918|1918|1915|82
1709205900000|2024-02-29 11:25:00|1918|1915|1913|1910|1918|1915|1912|1909|70
1709206200000|2024-02-29 11:30:00|1915|1912|1917|1914|1920|1917|1913|1910|102
1709206500000|2024-02-29 11:35:00|1916|1913|1913|1910|1917|1914|1913|1910|102
1709206800000|2024-02-29 11:40:00|1912|1909|1916|1913|1916|1913|1908|1905|132
1709207100000|2024-02-29 11:45:00|1915|1912|1910|1907|1915|1912|1910|1907|156
1709207400000|2024-02-29 11:50:00|1912|1909|1913|1910|1914|1911|1910|1907|123
1709207700000|2024-02-29 11:55:00|1914|1911|1910|1907|1915|1912|1910|1907|97
1709208000000|2024-02-29 12:00:00|1911|1908|1910|1907|1912|1909|1907|1904|196
1709208300000|2024-02-29 12:05:00|1911|1908|1915|1912|1918|1915|1908|1905|152
1709208600000|2024-02-29 12:10:00|1914|1911|1913|1910|1914|1911|1913|1910|28
1709208900000|2024-02-29 12:15:00|1914|1911|1897|1894|1920|1917|1896|1893|383
1709209200000|2024-02-29 12:20:00|1898|1895|1887|1884|1898|1895|1884|1881|444
1709209500000|2024-02-29 12:25:00|1889|1886|1891|1888|1892|1889|1883|1880|271
1709209800000|2024-02-29 12:30:00|1892|1889|1884|1881|1892|1889|1884|1881|264
1709210100000|2024-02-29 12:35:00|1882|1879|1887|1884|1890|1887|1881|1878|203
1709210400000|2024-02-29 12:40:00|1889|1886|1887|1884|1895|1891|1883|1880|343
1709210700000|2024-02-29 12:45:00|1886|1883|1884|1881|1891|1888|1883|1880|245
1709211000000|2024-02-29 12:50:00|1883|1880|1882|1879|1886|1883|1877|1874|324
1709211300000|2024-02-29 12:55:00|1881|1878|1888|1885|1890|1887|1880|1877|181
1709211600000|2024-02-29 13:00:00|1887|1884|1886|1883|1900|1897|1885|1882|592
1709211900000|2024-02-29 13:05:00|1887|1884|1878|1875|1887|1884|1875|1872|579
1709212200000|2024-02-29 13:10:00|1877|1874|1861|1858|1877|1874|1861|1858|1216
1709212500000|2024-02-29 13:15:00|1860|1857|1870|1867|1872|1869|1859|1856|1031
1709212800000|2024-02-29 13:20:00|1871|1868|1865|1862|1877|1874|1863|1860|565
1709213100000|2024-02-29 13:25:00|1864|1861|1875|1872|1879|1876|1863|1860|614
1709213400000|2024-02-29 13:30:00|1874|1871|1890|1887|1891|1888|1871|1868|626
1709213700000|2024-02-29 13:35:00|1889|1886|1897|1894|1900|1897|1886|1883|986
1709214000000|2024-02-29 13:40:00|1896|1893|1891|1888|1896|1893|1889|1886|436
1709214300000|2024-02-29 13:45:00|1892|1889|1894|1891|1899|1896|1888|1885|1085
1709214600000|2024-02-29 13:50:00|1890|1887|1878|1875|1890|1887|1878|1875|656
1709214900000|2024-02-29 13:55:00|1877|1874|1884|1881|1887|1884|1876|1873|823
1709215200000|2024-02-29 14:00:00|1885|1882|1889|1886|1892|1889|1869|1866|1071
1709215500000|2024-02-29 14:05:00|1890|1887|1895|1892|1896|1893|1886|1883|891
1709215800000|2024-02-29 14:10:00|1896|1893|1904|1901|1904|1901|1896|1893|889
1709216100000|2024-02-29 14:15:00|1903|1900|1895|1892|1904|1901|1894|1891|694
1709216400000|2024-02-29 14:20:00|1894|1891|1882|1879|1894|1891|1879|1876|562
1709216700000|2024-02-29 14:25:00|1883|1880|1885|1882|1888|1885|1880|1877|431
1709217000000|2024-02-29 14:30:00|1886|1883|1885|1882|1888|1885|1880|1877|968
1709217300000|2024-02-29 14:35:00|1884|1881|1885|1882|1885|1882|1880|1877|720
1709217600000|2024-02-29 14:40:00|1884|1881|1892|1889|1893|1890|1884|1881|476
1709217900000|2024-02-29 14:45:00|1893|1890|1900|1897|1901|1898|1888|1885|755
1709218200000|2024-02-29 14:50:00|1901|1898|1897|1894|1901|1898|1894|1891|523
1709218500000|2024-02-29 14:55:00|1896|1893|1896|1893|1899|1896|1893|1890|421
1709218800000|2024-02-29 15:00:00|1897|1894|1892|1889|1900|1897|1890|1887|583
1709219100000|2024-02-29 15:05:00|1891|1888|1885|1882|1897|1894|1885|1882|1130
1709219400000|2024-02-29 15:10:00|1886|1883|1881|1878|1890|1887|1881|1878|536
1709219700000|2024-02-29 15:15:00|1882|1879|1888|1885|1893|1890|1881|1878|676
1709220000000|2024-02-29 15:20:00|1889|1886|1887|1884|1889|1886|1882|1879|825
1709220300000|2024-02-29 15:25:00|1888|1885|1886|1883|1889|1886|1882|1879|1101
1709220600000|2024-02-29 15:30:00|1899|1896|1930|1927|1943|1940|1899|1896|4655
1709220900000|2024-02-29 15:35:00|1931|1928|1902|1899|1935|1932|1897|1894|2380
1709221200000|2024-02-29 15:40:00|1901|1898|1906|1903|1915|1912|1898|1895|1521
1709221500000|2024-02-29 15:45:00|1905|1902|1899|1896|1908|1905|1896|1893|1274
1709221800000|2024-02-29 15:50:00|1898|1895|1899|1896|1905|1902|1894|1891|612
1709222100000|2024-02-29 15:55:00|1897|1894|1899|1896|1903|1900|1896|1893|937
1709222400000|2024-02-29 16:00:00|1900|1897|1893|1890|1904|1901|1891|1888|657
1709222700000|2024-02-29 16:05:00|1894|1891|1892|1889|1896|1893|1889|1886|793
1709223000000|2024-02-29 16:10:00|1894|1891|1895|1892|1898|1895|1890|1887|708
1709223300000|2024-02-29 16:15:00|1896|1893|1904|1901|1904|1901|1892|1889|757
1709223600000|2024-02-29 16:20:00|1902|1899|1892|1889|1902|1899|1891|1888|529
1709223900000|2024-02-29 16:25:00|1893|1890|1891|1888|1894|1891|1886|1883|708
1709224200000|2024-02-29 16:30:00|1892|1889|1900|1897|1901|1898|1891|1888|803
1709224500000|2024-02-29 16:35:00|1899|1896|1893|1890|1901|1898|1892|1889|692
1709224800000|2024-02-29 16:40:00|1892|1889|1894|1891|1896|1893|1889|1886|637
1709225100000|2024-02-29 16:45:00|1895|1892|1901|1898|1901|1898|1893|1890|457
1709225400000|2024-02-29 16:50:00|1902|1899|1901|1898|1903|1900|1899|1896|362
1709225700000|2024-02-29 16:55:00|1902|1899|1904|1901|1906|1903|1900|1897|671
1709226000000|2024-02-29 17:00:00|1905|1902|1904|1901|1905|1902|1898|1895|455
1709226300000|2024-02-29 17:05:00|1905|1902|1900|1897|1905|1902|1900|1897|385
1709226600000|2024-02-29 17:10:00|1901|1898|1901|1898|1902|1899|1898|1895|467
1709226900000|2024-02-29 17:15:00|1902|1899|1900|1897|1902|1899|1895|1892|351
1709227200000|2024-02-29 17:20:00|1901|1898|1905|1902|1907|1904|1899|1896|566
1709227500000|2024-02-29 17:25:00|1906|1903|1907|1904|1913|1910|1906|1903|490
1709227800000|2024-02-29 17:30:00|1906|1903|1909|1906|1910|1907|1905|1902|331
1709228100000|2024-02-29 17:35:00|1910|1907|1910|1907|1910|1907|1908|1905|324
1709228400000|2024-02-29 17:40:00|1911|1908|1911|1908|1913|1910|1910|1907|410
1709228700000|2024-02-29 17:45:00|1912|1909|1911|1908|1916|1913|1910|1907|391
1709229000000|2024-02-29 17:50:00|1914|1911|1912|1909|1915|1912|1912|1909|269
1709229300000|2024-02-29 17:55:00|1911|1908|1909|1906|1911|1908|1904|1901|372
1709229600000|2024-02-29 18:00:00|1910|1907|1909|1906|1912|1909|1908|1905|262
1709229900000|2024-02-29 18:05:00|1910|1907|1911|1908|1911|1908|1908|1905|274
1709230200000|2024-02-29 18:10:00|1912|1909|1914|1911|1916|1913|1911|1908|377
1709230500000|2024-02-29 18:15:00|1915|1912|1915|1912|1918|1915|1915|1912|729
1709230800000|2024-02-29 18:20:00|1914|1911|1908|1905|1916|1913|1908|1905|456
1709231100000|2024-02-29 18:25:00|1907|1904|1901|1898|1907|1904|1900|1897|533
1709231400000|2024-02-29 18:30:00|1902|1899|1902|1899|1903|1900|1899|1896|635
1709231700000|2024-02-29 18:35:00|1901|1898|1903|1900|1905|1902|1901|1898|216
1709232000000|2024-02-29 18:40:00|1904|1901|1902|1899|1905|1902|1901|1898|356
1709232300000|2024-02-29 18:45:00|1901|1898|1904|1901|1906|1903|1901|1898|201
1709232600000|2024-02-29 18:50:00|1905|1902|1910|1907|1910|1907|1904|1901|386
1709232900000|2024-02-29 18:55:00|1911|1908|1910|1907|1911|1908|1906|1903|224
1709233200000|2024-02-29 19:00:00|1911|1908|1905|1902|1912|1909|1904|1901|585
1709233500000|2024-02-29 19:05:00|1906|1903|1906|1903|1909|1906|1905|1902|359
1709233800000|2024-02-29 19:10:00|1907|1904|1899|1896|1907|1904|1896|1893|587
1709234100000|2024-02-29 19:15:00|1900|1897|1893|1890|1900|1897|1893|1890|502
1709234400000|2024-02-29 19:20:00|1894|1891|1873|1870|1894|1891|1871|1868|1998
1709234700000|2024-02-29 19:25:00|1872|1869|1890|1887|1890|1887|1870|1867|2914
1709235000000|2024-02-29 19:30:00|1889|1886|1890|1887|1894|1891|1888|1885|872
1709235300000|2024-02-29 19:35:00|1889|1886|1888|1885|1890|1887|1888|1885|302
1709235600000|2024-02-29 19:40:00|1887|1884|1887|1884|1888|1885|1881|1878|345
1709235900000|2024-02-29 19:45:00|1888|1885|1886|1883|1888|1885|1885|1882|149
1709236200000|2024-02-29 19:50:00|1887|1884|1884|1881|1887|1884|1883|1880|97
1709236500000|2024-02-29 19:55:00|1885|1882|1882|1879|1885|1882|1881|1878|129
1709236800000|2024-02-29 20:00:00|1883|1880|1889|1886|1889|1886|1883|1880|226
1709237100000|2024-02-29 20:05:00|1888|1885|1886|1883|1889|1886|1886|1883|135
1709237400000|2024-02-29 20:10:00|1887|1884|1887|1884|1887|1884|1884|1881|184
1709237700000|2024-02-29 20:15:00|1888|1885|1889|1886|1889|1886|1887|1884|122
1709238000000|2024-02-29 20:20:00|1890|1887|1886|1883|1890|1887|1885|1882|122
1709238300000|2024-02-29 20:25:00|1885|1882|1883|1880|1886|1883|1881|1878|98
1709238600000|2024-02-29 20:30:00|1884|1881|1886|1883|1887|1884|1884|1881|206
1709238900000|2024-02-29 20:35:00|1885|1882|1881|1878|1886|1883|1880|1877|284
1709239200000|2024-02-29 20:40:00|1880|1877|1879|1876|1881|1878|1878|1875|215
1709239500000|2024-02-29 20:45:00|1878|1875|1879|1876|1880|1877|1878|1875|98
1709239800000|2024-02-29 20:50:00|1880|1877|1874|1871|1880|1877|1872|1869|248
1709240100000|2024-02-29 20:55:00|1875|1872|1876|1873|1879|1876|1875|1872|265
1709240400000|2024-02-29 21:00:00|1877|1874|1878|1875|1879|1876|1877|1874|160
1709240700000|2024-02-29 21:05:00|1877|1874|1877|1874|1877|1874|1875|1872|118
1709241000000|2024-02-29 21:10:00|1878|1875|1877|1874|1878|1875|1877|1874|72
1709241300000|2024-02-29 21:15:00|1876|1873|1875|1872|1876|1873|1875|1872|87
1709241600000|2024-02-29 21:20:00|1874|1871|1875|1872|1876|1873|1873|1870|106
1709241900000|2024-02-29 21:25:00|1876|1873|1875|1872|1876|1873|1874|1871|72
1709242200000|2024-02-29 21:30:00|1874|1871|1873|1870|1875|1872|1872|1869|74
1709242500000|2024-02-29 21:35:00|1872|1869|1873|1870|1873|1870|1870|1867|62
1709242800000|2024-02-29 21:40:00|1875|1872|1874|1871|1875|1872|1874|1871|186
1709243100000|2024-02-29 21:45:00|1875|1872|1877|1874|1877|1874|1873|1870|232
1709243400000|2024-02-29 21:50:00|1876|1873|1877|1874|1878|1875|1876|1873|53
1709243700000|2024-02-29 21:55:00|1878|1875|1875|1872|1878|1875|1874|1871|160
1709247600000|2024-02-29 23:00:00|1881|1875|1878|1875|1881|1875|1877|1874|19
1709247900000|2024-02-29 23:05:00|1877|1874|1878|1875|1879|1876|1876|1873|31
1709248200000|2024-02-29 23:10:00|1877|1874|1881|1878|1882|1879|1877|1874|39
1709248500000|2024-02-29 23:15:00|1882|1879|1881|1878|1882|1879|1881|1878|30
1709248800000|2024-02-29 23:20:00|1882|1879|1880|1877|1882|1879|1880|1877|3
1709249100000|2024-02-29 23:25:00|||||||||3
1709249400000|2024-02-29 23:30:00|1881|1878|1881|1878|1881|1878|1881|1878|3
1709249700000|2024-02-29 23:35:00|1880|1877|1880|1877|1880|1877|1880|1877|2
1709250000000|2024-02-29 23:40:00|||||||||6
1709250300000|2024-02-29 23:45:00|1879|1876|1880|1877|1880|1877|1879|1876|10
1709250600000|2024-02-29 23:50:00|1879|1876|1876|1873|1879|1876|1876|1873|68
1709250900000|2024-02-29 23:55:00|1877|1874|1877|1874|1877|1874|1877|1874|10
1709251200000|2024-03-01 00:00:00|1876|1873|1880|1877|1880|1877|1876|1873|143
1709251500000|2024-03-01 00:05:00|1878|1875|1875|1872|1878|1875|1875|1872|33
1709251800000|2024-03-01 00:10:00|1876|1873|1874|1871|1876|1873|1871|1868|51
1709252100000|2024-03-01 00:15:00|1875|1872|1876|1873|1877|1874|1875|1872|20
1709252400000|2024-03-01 00:20:00|1875|1872|1876|1873|1876|1873|1873|1870|25
1709252700000|2024-03-01 00:25:00|1877|1874|1878|1875|1879|1876|1876|1873|47
1709253000000|2024-03-01 00:30:00|1879|1876|1876|1873|1879|1876|1875|1872|18
1709253300000|2024-03-01 00:35:00|1875|1872|1876|1873|1876|1873|1874|1871|19
1709253600000|2024-03-01 00:40:00|1875|1872|1874|1871|1875|1872|1874|1871|19
1709253900000|2024-03-01 00:45:00|1875|1872|1875|1872|1875|1872|1875|1872|10
1709254200000|2024-03-01 00:50:00|1876|1873|1877|1874|1878|1875|1876|1873|27
1709254500000|2024-03-01 00:55:00|1876|1873|1877|1874|1878|1875|1876|1873|10
1709254800000|2024-03-01 01:00:00|1878|1875|1876|1873|1878|1875|1876|1873|21
1709255100000|2024-03-01 01:05:00|1875|1872|1875|1872|1875|1872|1873|1870|36
1709255400000|2024-03-01 01:10:00|1876|1873|1874|1871|1876|1873|1874|1871|13
1709255700000|2024-03-01 01:15:00|1876|1873|1871|1868|1876|1873|1871|1868|66
1709256000000|2024-03-01 01:20:00|1872|1869|1871|1868|1873|1870|1870|1867|30
1709256300000|2024-03-01 01:25:00|1870|1867|1870|1867|1872|1869|1870|1867|33
1709256600000|2024-03-01 01:30:00|1871|1868|1871|1868|1871|1868|1870|1867|26
1709256900000|2024-03-01 01:35:00|1872|1869|1872|1869|1872|1869|1871|1868|7
1709257200000|2024-03-01 01:40:00|1871|1868|1871|1868|1872|1869|1871|1868|9
1709257500000|2024-03-01 01:45:00|1872|1869|1872|1869|1872|1869|1871|1868|6
1709257800000|2024-03-01 01:50:00|1873|1870|1873|1870|1873|1870|1873|1870|2
1709258100000|2024-03-01 01:55:00|1872|1869|1872|1869|1872|1869|1872|1869|11
1709258400000|2024-03-01 02:00:00|1874|1871|1873|1870|1874|1871|1873|1870|28
1709258700000|2024-03-01 02:05:00|||||||||6
1709259000000|2024-03-01 02:10:00|||||||||7
1709259300000|2024-03-01 02:15:00|||||||||1
1709259600000|2024-03-01 02:20:00|1872|1869|1872|1869|1872|1869|1872|1869|7
1709259900000|2024-03-01 02:25:00|1873|1870|1873|1870|1873|1870|1872|1869|11
1709260200000|2024-03-01 02:30:00|1872|1869|1871|1868|1872|1869|1871|1868|15
1709260500000|2024-03-01 02:35:00|1870|1867|1871|1868|1871|1868|1870|1867|15
1709260800000|2024-03-01 02:40:00|1872|1869|1872|1869|1872|1869|1871|1868|5
1709261100000|2024-03-01 02:45:00|||||||||5
1709261400000|2024-03-01 02:50:00|1873|1870|1873|1870|1873|1870|1873|1870|3
1709261700000|2024-03-01 02:55:00|1872|1869|1871|1868|1872|1869|1871|1868|16
1709262000000|2024-03-01 03:00:00|||||||||1
1709262300000|2024-03-01 03:05:00|1872|1869|1872|1869|1872|1869|1871|1868|6
1709262600000|2024-03-01 03:10:00|1873|1870|1873|1870|1873|1870|1873|1870|8
1709262900000|2024-03-01 03:15:00|1872|1869|1872|1869|1873|1870|1872|1869|9
1709263200000|2024-03-01 03:20:00|1873|1870|1872|1869|1873|1870|1872|1869|5
1709263500000|2024-03-01 03:25:00|1873|1870|1875|1872|1875|1872|1872|1869|20
1709263800000|2024-03-01 03:30:00|1876|1873|1878|1875|1879|1876|1874|1871|70
1709264100000|2024-03-01 03:35:00|1879|1876|1879|1876|1880|1877|1878|1875|22
1709264400000|2024-03-01 03:40:00|||||||||3
1709264700000|2024-03-01 03:45:00|1880|1877|1881|1878|1881|1878|1879|1876|19
1709265000000|2024-03-01 03:50:00|1879|1876|1880|1877|1880|1877|1878|1875|34
1709265300000|2024-03-01 03:55:00|1881|1878|1880|1877|1881|1878|1880|1877|11
1709265600000|2024-03-01 04:00:00|1881|1878|1880|1877|1881|1878|1880|1877|17
1709265900000|2024-03-01 04:05:00|||||||||6
1709266200000|2024-03-01 04:10:00|1879|1876|1881|1878|1881|1878|1879|1876|29
1709266500000|2024-03-01 04:15:00|||||||||15
1709266800000|2024-03-01 04:20:00|||||||||1
1709267100000|2024-03-01 04:25:00|1880|1877|1880|1877|1880|1877|1880|1877|27
1709267400000|2024-03-01 04:30:00|1879|1876|1880|1877|1880|1877|1879|1876|8
1709267700000|2024-03-01 04:35:00|||||||||1
1709268000000|2024-03-01 04:40:00|||||||||9
1709268300000|2024-03-01 04:45:00|1879|1876|1879|1876|1880|1877|1879|1876|9
1709268600000|2024-03-01 04:50:00|1878|1875|1877|1874|1878|1875|1877|1874|16
1709268900000|2024-03-01 04:55:00|1878|1875|1878|1875|1878|1875|1878|1875|11
1709269200000|2024-03-01 05:00:00|1879|1876|1878|1875|1879|1876|1878|1875|30
1709269500000|2024-03-01 05:05:00|1879|1876|1880|1877|1880|1877|1878|1875|19
1709269800000|2024-03-01 05:10:00|1879|1876|1881|1878|1881|1878|1877|1874|108
1709270100000|2024-03-01 05:15:00|1880|1877|1879|1876|1881|1878|1878|1875|11
1709270400000|2024-03-01 05:20:00|1880|1877|1880|1877|1880|1877|1879|1876|35
1709270700000|2024-03-01 05:25:00|1881|1878|1881|1878|1881|1878|1879|1876|30
1709271000000|2024-03-01 05:30:00|1882|1879|1882|1879|1882|1879|1881|1878|35
1709271300000|2024-03-01 05:35:00|1881|1878|1882|1879|1883|1880|1881|1878|66
1709271600000|2024-03-01 05:40:00|1883|1880|1888|1885|1888|1885|1883|1880|122
1709271900000|2024-03-01 05:45:00|1887|1884|1886|1883|1887|1884|1885|1882|18
1709272200000|2024-03-01 05:50:00|1887|1884|1889|1886|1889|1886|1887|1884|58
1709272500000|2024-03-01 05:55:00|1890|1887|1893|1890|1894|1891|1890|1887|98
1709272800000|2024-03-01 06:00:00|1892|1889|1893|1890|1893|1890|1891|1888|17
1709273100000|2024-03-01 06:05:00|1894|1891|1895|1892|1895|1892|1894|1891|62
1709273400000|2024-03-01 06:10:00|1894|1891|1893|1890|1895|1892|1891|1888|28
1709273700000|2024-03-01 06:15:00|1894|1891|1893|1890|1894|1891|1892|1889|24
1709274000000|2024-03-01 06:20:00|1892|1889|1895|1892|1895|1892|1892|1889|26
1709274300000|2024-03-01 06:25:00|1896|1893|1894|1891|1896|1893|1894|1891|30
1709274600000|2024-03-01 06:30:00|1895|1892|1893|1890|1895|1892|1892|1889|29
1709274900000|2024-03-01 06:35:00|1894|1891|1897|1894|1898|1895|1894|1891|84
1709275200000|2024-03-01 06:40:00|1896|1893|1897|1894|1898|1895|1896|1893|39
1709275500000|2024-03-01 06:45:00|1896|1893|1894|1891|1897|1894|1894|1891|18
1709275800000|2024-03-01 06:50:00|1895|1892|1896|1893|1897|1894|1895|1892|21
1709276100000|2024-03-01 06:55:00|1897|1894|1898|1895|1898|1895|1896|1893|19
1709276400000|2024-03-01 07:00:00|1897|1894|1897|1894|1898|1895|1897|1894|36
1709276700000|2024-03-01 07:05:00|1898|1895|1894|1891|1899|1896|1893|1890|63
1709277000000|2024-03-01 07:10:00|1895|1892|1898|1895|1899|1896|1895|1892|38
1709277300000|2024-03-01 07:15:00|1897|1894|1897|1894|1897|1894|1897|1894|24
1709277600000|2024-03-01 07:20:00|1896|1893|1895|1892|1898|1895|1893|1890|81
1709277900000|2024-03-01 07:25:00|1896|1893|1893|1890|1896|1893|1893|1890|16
1709278200000|2024-03-01 07:30:00|1894|1891|1892|1889|1894|1891|1891|1888|29
1709278500000|2024-03-01 07:35:00|1893|1890|1894|1891|1895|1892|1893|1890|29
1709278800000|2024-03-01 07:40:00|1895|1892|1895|1892|1896|1893|1894|1891|23
1709279100000|2024-03-01 07:45:00|||||||||2
1709279400000|2024-03-01 07:50:00|||||||||9
1709279700000|2024-03-01 07:55:00|1896|1893|1896|1893|1897|1894|1895|1892|41
1709280000000|2024-03-01 08:00:00|1897|1894|1896|1893|1898|1895|1894|1891|35
1709280300000|2024-03-01 08:05:00|1895|1892|1900|1897|1900|1897|1895|1892|41
1709280600000|2024-03-01 08:10:00|1899|1896|1899|1896|1900|1897|1898|1895|110
1709280900000|2024-03-01 08:15:00|1900|1897|1900|1897|1900|1897|1899|1896|16
1709281200000|2024-03-01 08:20:00|1903|1900|1902|1899|1903|1900|1902|1899|33
1709281500000|2024-03-01 08:25:00|1903|1900|1904|1901|1904|1901|1901|1898|82
1709281800000|2024-03-01 08:30:00|1903|1900|1901|1898|1904|1901|1901|1898|55
1709282100000|2024-03-01 08:35:00|1902|1899|1900|1897|1902|1899|1896|1893|47
1709282400000|2024-03-01 08:40:00|1899|1896|1900|1897|1900|1897|1898|1895|16
1709282700000|2024-03-01 08:45:00|1899|1896|1898|1895|1899|1896|1897|1894|7
1709283000000|2024-03-01 08:50:00|1899|1896|1897|1894|1899|1896|1896|1893|29
1709283300000|2024-03-01 08:55:00|||||||||6
1709283600000|2024-03-01 09:00:00|1898|1895|1897|1894|1898|1895|1896|1893|60
1709283900000|2024-03-01 09:05:00|1898|1895|1897|1894|1898|1895|1896|1893|19
1709284200000|2024-03-01 09:10:00|1898|1895|1898|1895|1899|1896|1898|1895|28
1709284500000|2024-03-01 09:15:00|1897|1894|1900|1897|1900|1897|1897|1894|59
1709284800000|2024-03-01 09:20:00|1901|1898|1903|1900|1904|1901|1900|1897|163
1709285100000|2024-03-01 09:25:00|1902|1899|1899|1896|1902|1899|1899|1896|49
1709285400000|2024-03-01 09:30:00|1898|1895|1900|1897|1900|1897|1898|1895|22
1709285700000|2024-03-01 09:35:00|1901|1898|1902|1899|1902|1899|1901|1898|16
1709286000000|2024-03-01 09:40:00|1903|1900|1902|1899|1904|1901|1901|1898|18
1709286300000|2024-03-01 09:45:00|1903|1900|1899|1896|1903|1900|1899|1896|49
1709286600000|2024-03-01 09:50:00|1900|1897|1902|1899|1902|1899|1900|1897|34
1709286900000|2024-03-01 09:55:00|1901|1898|1899|1896|1901|1898|1898|1895|23
1709287200000|2024-03-01 10:00:00|1898|1895|1897|1894|1898|1895|1896|1893|90
1709287500000|2024-03-01 10:05:00|1896|1893|1898|1895|1899|1896|1896|1893|39
1709287800000|2024-03-01 10:10:00|1899|1896|1897|1894|1899|1896|1897|1894|29
1709288100000|2024-03-01 10:15:00|1895|1892|1890|1887|1895|1892|1890|1887|123
1709288400000|2024-03-01 10:20:00|1889|1886|1886|1883|1890|1887|1885|1882|94
1709288700000|2024-03-01 10:25:00|1885|1882|1887|1884|1888|1885|1882|1879|107
1709289000000|2024-03-01 10:30:00|1886|1883|1889|1886|1891|1888|1886|1883|43
1709289300000|2024-03-01 10:35:00|1890|1887|1891|1888|1893|1890|1890|1887|59
1709289600000|2024-03-01 10:40:00|1892|1889|1894|1891|1895|1892|1892|1889|33
1709289900000|2024-03-01 10:45:00|1895|1892|1893|1890|1895|1892|1892|1889|28
1709290200000|2024-03-01 10:50:00|1892|1889|1892|1889|1892|1889|1892|1889|5
1709290500000|2024-03-01 10:55:00|1893|1890|1893|1890|1894|1891|1891|1888|23
1709290800000|2024-03-01 11:00:00|1894|1891|1891|1888|1895|1892|1890|1887|34
1709291100000|2024-03-01 11:05:00|1890|1887|1888|1885|1890|1887|1887|1884|29
1709291400000|2024-03-01 11:10:00|1889|1886|1888|1885|1889|1886|1888|1885|24
1709291700000|2024-03-01 11:15:00|1887|1884|1892|1889|1892|1889|1887|1884|90
1709292000000|2024-03-01 11:20:00|1893|1890|1903|1900|1905|1902|1893|1890|193
1709292300000|2024-03-01 11:25:00|1904|1901|1912|1909|1912|1909|1901|1898|158
1709292600000|2024-03-01 11:30:00|1911|1908|1910|1907|1916|1913|1909|1906|353
1709292900000|2024-03-01 11:35:00|1909|1906|1906|1903|1909|1906|1904|1901|84
1709293200000|2024-03-01 11:40:00|1907|1904|1908|1905|1909|1906|1902|1899|82
1709293500000|2024-03-01 11:45:00|1906|1903|1910|1907|1910|1907|1906|1903|57
1709293800000|2024-03-01 11:50:00|1911|1908|1909|1906|1911|1908|1907|1904|55
1709294100000|2024-03-01 11:55:00|1906|1903|1900|1897|1907|1904|1883|1880|516
1709294400000|2024-03-01 12:00:00|1898|1895|1898|1895|1903|1900|1897|1894|103
1709294700000|2024-03-01 12:05:00|1897|1894|1894|1891|1899|1896|1893|1890|60
1709295000000|2024-03-01 12:10:00|1893|1890|1898|1895|1903|1900|1892|1889|184
1709295300000|2024-03-01 12:15:00|1899|1896|1891|1888|1899|1896|1890|1887|181
1709295600000|2024-03-01 12:20:00|1890|1887|1890|1887|1893|1890|1889|1886|107
1709295900000|2024-03-01 12:25:00|1889|1886|1884|1881|1890|1887|1883|1880|179
1709296200000|2024-03-01 12:30:00|1883|1880|1882|1879|1885|1882|1881|1878|226
1709296500000|2024-03-01 12:35:00|1883|1880|1884|1881|1885|1882|1878|1875|195
1709296800000|2024-03-01 12:40:00|1883|1880|1885|1882|1896|1893|1882|1879|251
1709297100000|2024-03-01 12:45:00|1884|1881|1896|1893|1897|1894|1884|1881|374
1709297400000|2024-03-01 12:50:00|1894|1891|1898|1895|1901|1898|1894|1891|312
1709297700000|2024-03-01 12:55:00|1897|1894|1896|1893|1901|1898|1895|1892|186
1709298000000|2024-03-01 13:00:00|1895|1892|1874|1871|1898|1895|1872|1869|706
1709298300000|2024-03-01 13:05:00|1873|1870|1870|1867|1876|1873|1869|1866|568
1709298600000|2024-03-01 13:10:00|1869|1866|1874|1871|1874|1871|1863|1860|866
1709298900000|2024-03-01 13:15:00|1875|1872|1876|1873|1884|1881|1874|1871|287
1709299200000|2024-03-01 13:20:00|1875|1872|1871|1868|1880|1877|1870|1867|221
1709299500000|2024-03-01 13:25:00|1870|1867|1876|1873|1876|1873|1866|1863|475
1709299800000|2024-03-01 13:30:00|1877|1874|1872|1869|1878|1875|1870|1867|638
1709300100000|2024-03-01 13:35:00|1871|1868|1875|1872|1877|1874|1870|1867|344
1709300400000|2024-03-01 13:40:00|1876|1873|1879|1876|1884|1881|1873|1870|421
1709300700000|2024-03-01 13:45:00|1880|1877|1873|1870|1881|1878|1873|1870|330
1709301000000|2024-03-01 13:50:00|1872|1869|1872|1869|1874|1871|1867|1864|465
1709301300000|2024-03-01 13:55:00|1873|1870|1871|1868|1874|1871|1869|1866|341
1709301600000|2024-03-01 14:00:00|1870|1867|1863|1860|1879|1876|1853|1850|1460
1709301900000|2024-03-01 14:05:00|1862|1859|1858|1855|1873|1870|1858|1855|952
1709302200000|2024-03-01 14:10:00|1859|1856|1848|1845|1859|1856|1843|1840|1561
1709302500000|2024-03-01 14:15:00|1847|1844|1849|1846|1853|1850|1841|1838|1121
1709302800000|2024-03-01 14:20:00|1850|1847|1857|1854|1860|1857|1850|1847|927
1709303100000|2024-03-01 14:25:00|1856|1853|1857|1854|1861|1858|1854|1851|576
1709303400000|2024-03-01 14:30:00|1858|1855|1868|1865|1873|1870|1856|1853|1146
1709303700000|2024-03-01 14:35:00|1869|1866|1867|1864|1871|1868|1864|1861|763
1709304000000|2024-03-01 14:40:00|1868|1865|1865|1862|1870|1867|1863|1860|717
1709304300000|2024-03-01 14:45:00|1866|1863|1866|1863|1869|1866|1863|1860|513
1709304600000|2024-03-01 14:50:00|1865|1862|1875|1872|1875|1872|1865|1862|538
1709304900000|2024-03-01 14:55:00|1876|1873|1877|1874|1881|1878|1875|1872|795
1709305200000|2024-03-01 15:00:00|1876|1873|1884|1881|1884|1881|1873|1870|812
1709305500000|2024-03-01 15:05:00|1885|1882|1883|1880|1887|1884|1876|1873|655
1709305800000|2024-03-01 15:10:00|1884|1881|1874|1871|1885|1882|1873|1870|660
1709306100000|2024-03-01 15:15:00|1875|1872|1871|1868|1880|1877|1870|1867|568
1709306400000|2024-03-01 15:20:00|1872|1869|1878|1875|1880|1877|1868|1865|542
1709306700000|2024-03-01 15:25:00|1877|1874|1874|1871|1880|1877|1872|1869|447
1709307000000|2024-03-01 15:30:00|1875|1872|1875|1872|1879|1876|1869|1866|561
1709307300000|2024-03-01 15:35:00|1876|1873|1877|1874|1879|1876|1873|1870|379
1709307600000|2024-03-01 15:40:00|1878|1875|1880|1877|1883|1880|1876|1873|501
1709307900000|2024-03-01 15:45:00|1879|1876|1877|1874|1883|1880|1876|1873|552
1709308200000|2024-03-01 15:50:00|1878|1875|1872|1869|1879|1876|1872|1869|323
1709308500000|2024-03-01 15:55:00|1871|1868|1863|1860|1872|1869|1862|1859|755
1709308800000|2024-03-01 16:00:00|1862|1859|1861|1858|1863|1860|1858|1855|633
1709309100000|2024-03-01 16:05:00|1862|1859|1858|1855|1864|1861|1858|1855|483
1709309400000|2024-03-01 16:10:00|1859|1856|1859|1856|1862|1859|1858|1855|496
1709309700000|2024-03-01 16:15:00|1860|1857|1863|1860|1863|1860|1859|1856|502
1709310000000|2024-03-01 16:20:00|1864|1861|1863|1860|1867|1864|1861|1858|314
1709310300000|2024-03-01 16:25:00|1862|1859|1859|1856|1864|1861|1858|1855|502
1709310600000|2024-03-01 16:30:00|1858|1855|1856|1853|1862|1859|1856|1853|347
1709310900000|2024-03-01 16:35:00|1855|1852|1865|1862|1866|1863|1854|1851|397
1709311200000|2024-03-01 16:40:00|1866|1863|1864|1861|1866|1863|1860|1857|348
1709311500000|2024-03-01 16:45:00|1863|1860|1861|1858|1864|1861|1861|1858|172
1709311800000|2024-03-01 16:50:00|1860|1857|1858|1855|1862|1859|1855|1852|273
1709312100000|2024-03-01 16:55:00|1859|1856|1856|1853|1860|1857|1855|1852|318
1709312400000|2024-03-01 17:00:00|1855|1852|1854|1851|1857|1854|1854|1851|201
1709312700000|2024-03-01 17:05:00|1855|1852|1857|1854|1857|1854|1854|1851|346
1709313000000|2024-03-01 17:10:00|1856|1853|1861|1858|1861|1858|1854|1851|396
1709313300000|2024-03-01 17:15:00|1860|1857|1856|1853|1862|1859|1856|1853|281
1709313600000|2024-03-01 17:20:00|1857|1854|1854|1851|1858|1855|1853|1850|346
1709313900000|2024-03-01 17:25:00|1853|1850|1858|1855|1859|1856|1852|1849|521
1709314200000|2024-03-01 17:30:00|1859|1856|1856|1853|1860|1857|1855|1852|107
1709314500000|2024-03-01 17:35:00|1857|1854|1854|1851|1858|1855|1853|1850|253
1709314800000|2024-03-01 17:40:00|1855|1852|1860|1857|1864|1861|1855|1852|237
1709315100000|2024-03-01 17:45:00|1861|1858|1862|1859|1862|1859|1860|1857|235
1709315400000|2024-03-01 17:50:00|1863|1860|1865|1862|1865|1862|1859|1856|326
1709315700000|2024-03-01 17:55:00|1866|1863|1863|1860|1867|1864|1863|1860|320
1709316000000|2024-03-01 18:00:00|1864|1861|1861|1858|1866|1863|1856|1853|360
1709316300000|2024-03-01 18:05:00|1862|1859|1868|1865|1870|1867|1861|1858|333
1709316600000|2024-03-01 18:10:00|1867|1864|1868|1865|1869|1866|1865|1862|211
1709316900000|2024-03-01 18:15:00|1867|1864|1866|1863|1868|1865|1865|1862|131
1709317200000|2024-03-01 18:20:00|1867|1864|1865|1862|1868|1865|1862|1859|321
1709317500000|2024-03-01 18:25:00|1866|1863|1867|1864|1873|1870|1866|1863|488
1709317800000|2024-03-01 18:30:00|1868|1865|1872|1869|1873|1870|1864|1861|352
1709318100000|2024-03-01 18:35:00|1873|1870|1877|1874|1880|1877|1872|1869|480
1709318400000|2024-03-01 18:40:00|1878|1875|1881|1878|1882|1879|1877|1874|395
1709318700000|2024-03-01 18:45:00|1882|1879|1877|1874|1882|1879|1875|1872|470
1709319000000|2024-03-01 18:50:00|1876|1873|1873|1870|1880|1877|1871|1868|258
1709319300000|2024-03-01 18:55:00|1874|1871|1878|1875|1880|1877|1873|1870|347
1709319600000|2024-03-01 19:00:00|1877|1874|1875|1872|1879|1876|1874|1871|232
1709319900000|2024-03-01 19:05:00|1872|1869|1878|1875|1878|1875|1869|1866|529
1709320200000|2024-03-01 19:10:00|1877|1874|1878|1875|1880|1877|1877|1874|149
1709320500000|2024-03-01 19:15:00|1879|1876|1875|1872|1880|1877|1871|1868|495
1709320800000|2024-03-01 19:20:00|1874|1871|1874|1871|1876|1873|1870|1867|455
1709321100000|2024-03-01 19:25:00|1875|1872|1867|1864|1875|1872|1862|1859|1683
1709321400000|2024-03-01 19:30:00|1866|1863|1864|1861|1869|1866|1863|1860|507
1709321700000|2024-03-01 19:35:00|1865|1862|1868|1865|1870|1867|1865|1862|370
1709322000000|2024-03-01 19:40:00|1867|1864|1867|1864|1870|1867|1866|1863|287
1709322300000|2024-03-01 19:45:00|1868|1865|1870|1867|1870|1867|1866|1863|306
1709322600000|2024-03-01 19:50:00|1869|1866|1868|1865|1870|1867|1866|1863|202
1709322900000|2024-03-01 19:55:00|1869|1866|1868|1865|1871|1868|1868|1865|315
1709323200000|2024-03-01 20:00:00|1869|1866|1870|1867|1872|1869|1869|1866|49
1709323500000|2024-03-01 20:05:00|1869|1866|1868|1865|1869|1866|1867|1864|36
1709323800000|2024-03-01 20:10:00|1867|1864|1868|1865|1869|1866|1867|1864|89
1709324100000|2024-03-01 20:15:00|1869|1866|1868|1865|1870|1867|1868|1865|182
1709324400000|2024-03-01 20:20:00|1869|1866|1866|1863|1870|1867|1866|1863|231
1709324700000|2024-03-01 20:25:00|1865|1862|1870|1867|1870|1867|1865|1862|134
1709325000000|2024-03-01 20:30:00|1871|1868|1872|1869|1874|1871|1871|1868|149
1709325300000|2024-03-01 20:35:00|1871|1868|1872|1869|1874|1871|1871|1868|145
1709325600000|2024-03-01 20:40:00|1871|1868|1873|1870|1873|1870|1871|1868|199
1709325900000|2024-03-01 20:45:00|1872|1869|1869|1866|1873|1870|1869|1866|96
1709326200000|2024-03-01 20:50:00|1868|1865|1870|1867|1870|1867|1866|1863|236
1709326500000|2024-03-01 20:55:00|1869|1866|1867|1864|1869|1866|1866|1863|255
1709326800000|2024-03-01 21:00:00|1866|1863|1867|1864|1867|1864|1865|1862|154
1709327100000|2024-03-01 21:05:00|1866|1863|1865|1862|1868|1865|1865|1862|178
1709327400000|2024-03-01 21:10:00|1864|1861|1865|1862|1866|1863|1864|1861|65
1709327700000|2024-03-01 21:15:00|1866|1863|1866|1863|1867|1864|1865|1862|51
1709328000000|2024-03-01 21:20:00|1867|1864|1864|1861|1867|1864|1864|1861|115
1709328300000|2024-03-01 21:25:00|1865|1862|1864|1861|1865|1862|1863|1860|76
1709328600000|2024-03-01 21:30:00|1863|1860|1865|1862|1865|1862|1863|1860|78
1709328900000|2024-03-01 21:35:00|1864|1861|1863|1860|1865|1862|1863|1860|28
1709329200000|2024-03-01 21:40:00|1862|1859|1862|1859|1864|1861|1861|1858|81
1709329500000|2024-03-01 21:45:00|1863|1860|1862|1859|1863|1860|1862|1859|63
1709329800000|2024-03-01 21:50:00|1863|1860|1863|1860|1865|1862|1863|1860|70
1709330100000|2024-03-01 21:55:00|1864|1861|1868|1865|1868|1865|1864|1861|156
1709506800000|2024-03-03 23:00:00|1931|1925|1931|1928|1939|1935|1924|1920|851
1709507100000|2024-03-03 23:05:00|1930|1927|1944|1941|1945|1942|1929|1926|404
1709507400000|2024-03-03 23:10:00|1945|1942|1940|1937|1953|1950|1940|1937|339
1709507700000|2024-03-03 23:15:00|1941|1938|1941|1938|1942|1939|1940|1937|163
1709508000000|2024-03-03 23:20:00|1942|1939|1950|1947|1950|1947|1941|1938|138
1709508300000|2024-03-03 23:25:00|1949|1946|1950|1947|1952|1949|1947|1944|141
1709508600000|2024-03-03 23:30:00|1949|1946|1932|1929|1950|1947|1932|1929|416
1709508900000|2024-03-03 23:35:00|1933|1930|1935|1932|1935|1932|1930|1927|207
1709509200000|2024-03-03 23:40:00|1936|1933|1936|1933|1937|1934|1936|1933|78
1709509500000|2024-03-03 23:45:00|1937|1934|1937|1934|1939|1936|1935|1932|47
1709509800000|2024-03-03 23:50:00|1939|1936|1939|1936|1942|1939|1939|1936|51
1709510100000|2024-03-03 23:55:00|1940|1937|1940|1937|1941|1938|1939|1936|80
1709510400000|2024-03-04 00:00:00|1941|1938|1935|1932|1941|1938|1931|1928|152
1709510700000|2024-03-04 00:05:00|1933|1930|1934|1931|1935|1932|1933|1930|52
1709511000000|2024-03-04 00:10:00|1935|1932|1936|1933|1938|1935|1933|1930|235
1709511300000|2024-03-04 00:15:00|1937|1934|1941|1938|1944|1941|1937|1934|159
1709511600000|2024-03-04 00:20:00|1942|1939|1937|1934|1942|1939|1937|1934|77
1709511900000|2024-03-04 00:25:00|1938|1935|1938|1935|1943|1940|1937|1934|77
1709512200000|2024-03-04 00:30:00|1939|1936|1940|1937|1941|1938|1938|1934|72
1709512500000|2024-03-04 00:35:00|1939|1936|1939|1936|1941|1938|1939|1936|19
1709512800000|2024-03-04 00:40:00|1940|1937|1940|1937|1941|1938|1939|1936|19
1709513100000|2024-03-04 00:45:00|1941|1938|1940|1937|1941|1938|1940|1937|17
1709513400000|2024-03-04 00:50:00|1941|1938|1940|1937|1941|1938|1940|1937|26
1709513700000|2024-03-04 00:55:00|1939|1936|1940|1937|1940|1937|1937|1934|71
1709514000000|2024-03-04 01:00:00|1939|1936|1934|1931|1939|1936|1933|1930|73
1709514300000|2024-03-04 01:05:00|1935|1932|1934|1931|1935|1932|1933|1930|17
1709514600000|2024-03-04 01:10:00|1933|1930|1934|1931|1934|1931|1933|1930|17
1709514900000|2024-03-04 01:15:00|1935|1932|1934|1931|1935|1932|1934|1931|40
1709515200000|2024-03-04 01:20:00|1935|1932|1935|1932|1935|1932|1934|1931|37
1709515500000|2024-03-04 01:25:00|1936|1933|1934|1931|1936|1933|1934|1931|30
1709515800000|2024-03-04 01:30:00|1935|1932|1936|1933|1936|1933|1935|1932|16
1709516100000|2024-03-04 01:35:00|||||||||8
1709516400000|2024-03-04 01:40:00|1937|1934|1935|1932|1937|1934|1935|1932|16
1709516700000|2024-03-04 01:45:00|1936|1933|1936|1933|1936|1933|1935|1932|5
1709517000000|2024-03-04 01:50:00|1935|1932|1934|1931|1935|1932|1934|1931|14
1709517300000|2024-03-04 01:55:00|1935|1932|1936|1933|1936|1933|1935|1932|7
1709517600000|2024-03-04 02:00:00|1935|1932|1935|1932|1935|1932|1934|1931|14
1709517900000|2024-03-04 02:05:00|1934|1931|1935|1932|1935|1932|1934|1931|6
1709518200000|2024-03-04 02:10:00|1936|1933|1935|1932|1936|1933|1935|1932|39
1709518500000|2024-03-04 02:15:00|1934|1931|1934|1931|1934|1931|1934|1931|29
1709518800000|2024-03-04 02:20:00|1933|1930|1935|1932|1936|1933|1933|1930|30
1709519100000|2024-03-04 02:25:00|||||||||2
1709519400000|2024-03-04 02:30:00|1936|1933|1936|1933|1936|1933|1936|1933|14
1709520000000|2024-03-04 02:40:00|1937|1934|1936|1933|1937|1934|1936|1933|21
1709520300000|2024-03-04 02:45:00|1937|1934|1937|1934|1937|1934|1936|1933|5
1709520600000|2024-03-04 02:50:00|||||||||9
1709520900000|2024-03-04 02:55:00|||||||||8
1709521200000|2024-03-04 03:00:00|1938|1935|1937|1934|1938|1935|1936|1933|36
1709521500000|2024-03-04 03:05:00|1938|1935|1938|1935|1938|1935|1937|1934|15
1709521800000|2024-03-04 03:10:00|1937|1934|1937|1934|1938|1935|1936|1933|65
1709522100000|2024-03-04 03:15:00|||||||||3
1709522400000|2024-03-04 03:20:00|1936|1933|1936|1933|1937|1934|1936|1933|39
1709522700000|2024-03-04 03:25:00|1937|1934|1937|1934|1937|1934|1937|1934|18
1709523000000|2024-03-04 03:30:00|1936|1933|1937|1934|1939|1936|1933|1930|124
1709523300000|2024-03-04 03:35:00|1936|1933|1934|1931|1936|1933|1933|1930|41
1709523600000|2024-03-04 03:40:00|1935|1932|1934|1931|1935|1932|1933|1930|25
1709523900000|2024-03-04 03:45:00|1933|1930|1934|1931|1934|1931|1933|1930|27
1709524200000|2024-03-04 03:50:00|1936|1933|1935|1932|1936|1933|1935|1932|22
1709524500000|2024-03-04 03:55:00|1936|1933|1936|1933|1936|1933|1935|1932|42
1709524800000|2024-03-04 04:00:00|1935|1932|1935|1932|1936|1933|1935|1932|21
1709525100000|2024-03-04 04:05:00|1934|1931|1935|1932|1935|1932|1934|1931|16
1709525400000|2024-03-04 04:10:00|1936|1933|1935|1932|1936|1933|1935|1932|19
1709525700000|2024-03-04 04:15:00|||||||||8
1709526000000|2024-03-04 04:20:00|1934|1931|1934|1931|1935|1932|1934|1931|16
1709526300000|2024-03-04 04:25:00|1935|1932|1934|1931|1936|1933|1934|1931|38
1709526600000|2024-03-04 04:30:00|1935|1932|1935|1932|1935|1932|1935|1932|1
1709526900000|2024-03-04 04:35:00|1936|1933|1935|1932|1936|1933|1934|1931|36
1709527200000|2024-03-04 04:40:00|1936|1933|1936|1933|1936|1933|1935|1932|15
1709527500000|2024-03-04 04:45:00|1935|1932|1933|1930|1935|1932|1933|1930|25
1709527800000|2024-03-04 04:50:00|1934|1931|1933|1930|1934|1931|1933|1930|20
1709528100000|2024-03-04 04:55:00|1934|1931|1934|1931|1934|1931|1934|1931|19
1709528400000|2024-03-04 05:00:00|1933|1930|1933|1930|1933|1930|1933|1930|13
1709528700000|2024-03-04 05:05:00|1934|1931|1934|1931|1934|1931|1933|1930|33
1709529000000|2024-03-04 05:10:00|1935|1932|1935|1932|1935|1932|1934|1931|20
1709529300000|2024-03-04 05:15:00|1934|1931|1935|1932|1935|1932|1934|1931|16
1709529600000|2024-03-04 05:20:00|||||||||11
1709529900000|2024-03-04 05:25:00|1936|1933|1936|1933|1937|1934|1935|1932|31
1709530200000|2024-03-04 05:30:00|1937|1934|1938|1935|1940|1937|1937|1934|69
1709530500000|2024-03-04 05:35:00|1937|1934|1937|1934|1938|1935|1936|1933|21
1709530800000|2024-03-04 05:40:00|1938|1935|1938|1935|1939|1936|1937|1934|29
1709531100000|2024-03-04 05:45:00|1940|1937|1939|1936|1940|1937|1939|1936|28
1709531400000|2024-03-04 05:50:00|1938|1935|1936|1933|1939|1936|1935|1932|52
1709531700000|2024-03-04 05:55:00|1937|1934|1938|1935|1938|1935|1936|1933|34
1709532000000|2024-03-04 06:00:00|1937|1934|1928|1925|1937|1934|1928|1925|329
1709532300000|2024-03-04 06:05:00|1929|1926|1930|1927|1932|1929|1928|1925|97
1709532600000|2024-03-04 06:10:00|1929|1926|1926|1923|1929|1926|1926|1923|143
1709532900000|2024-03-04 06:15:00|1927|1924|1927|1924|1927|1924|1926|1923|44
1709533200000|2024-03-04 06:20:00|1928|1925|1926|1923|1929|1926|1926|1923|49
1709533500000|2024-03-04 06:25:00|1927|1924|1927|1924|1927|1924|1927|1924|31
1709533800000|2024-03-04 06:30:00|1928|1925|1934|1931|1934|1931|1928|1925|55
1709534100000|2024-03-04 06:35:00|1933|1930|1930|1927|1933|1930|1930|1927|42
1709534400000|2024-03-04 06:40:00|1931|1928|1932|1929|1934|1931|1931|1928|63
1709534700000|2024-03-04 06:45:00|1933|1930|1934|1931|1934|1931|1932|1929|33
1709535000000|2024-03-04 06:50:00|1933|1930|1935|1932|1936|1933|1933|1930|59
1709535300000|2024-03-04 06:55:00|1936|1933|1937|1934|1938|1935|1935|1932|34
1709535600000|2024-03-04 07:00:00|1936|1933|1934|1931|1936|1933|1934|1931|35
1709535900000|2024-03-04 07:05:00|1933|1930|1929|1926|1933|1930|1929|1926|119
1709536200000|2024-03-04 07:10:00|1930|1927|1936|1933|1937|1934|1930|1927|59
1709536500000|2024-03-04 07:15:00|1937|1934|1937|1934|1939|1936|1936|1933|76
1709536800000|2024-03-04 07:20:00|1936|1933|1934|1931|1936|1933|1933|1930|33
1709537100000|2024-03-04 07:25:00|1933|1930|1927|1924|1933|1930|1927|1924|86
1709537400000|2024-03-04 07:30:00|1928|1925|1928|1925|1929|1926|1927|1924|22
1709537700000|2024-03-04 07:35:00|1929|1926|1930|1927|1931|1928|1929|1926|24
1709538000000|2024-03-04 07:40:00|1931|1928|1931|1928|1932|1929|1931|1928|14
1709538300000|2024-03-04 07:45:00|1930|1927|1927|1924|1931|1928|1927|1924|23
1709538600000|2024-03-04 07:50:00|1928|1925|1928|1925|1928|1925|1927|1924|16
1709538900000|2024-03-04 07:55:00|1930|1927|1929|1926|1930|1927|1929|1926|17
1709539200000|2024-03-04 08:00:00|1930|1927|1930|1927|1930|1927|1930|1927|14
1709539500000|2024-03-04 08:05:00|1929|1926|1933|1930|1934|1931|1929|1926|35
1709539800000|2024-03-04 08:10:00|1934|1931|1933|1930|1934|1931|1932|1929|63
1709540100000|2024-03-04 08:15:00|1932|1929|1931|1928|1933|1930|1931|1928|38
1709540400000|2024-03-04 08:20:00|1930|1927|1929|1926|1930|1927|1928|1925|63
1709540700000|2024-03-04 08:25:00|1928|1925|1930|1927|1930|1927|1928|1925|20
1709541000000|2024-03-04 08:30:00|1931|1928|1932|1929|1933|1930|1931|1928|51
1709541300000|2024-03-04 08:35:00|1933|1930|1932|1929|1934|1931|1932|1929|30
1709541600000|2024-03-04 08:40:00|1933|1930|1933|1930|1933|1930|1930|1927|21
1709541900000|2024-03-04 08:45:00|1934|1931|1932|1929|1934|1931|1932|1929|10
1709542200000|2024-03-04 08:50:00|1931|1928|1928|1925|1931|1928|1928|1925|19
1709542500000|2024-03-04 08:55:00|1929|1926|1929|1926|1929|1926|1929|1926|12
1709542800000|2024-03-04 09:00:00|1928|1925|1926|1923|1928|1925|1926|1923|70
1709543100000|2024-03-04 09:05:00|1927|1924|1928|1925|1928|1925|1927|1924|31
1709543400000|2024-03-04 09:10:00|1929|1926|1928|1925|1930|1927|1927|1924|24
1709543700000|2024-03-04 09:15:00|1929|1926|1926|1923|1929|1926|1926|1923|38
1709544000000|2024-03-04 09:20:00|1927|1924|1927|1924|1927|1924|1926|1923|20
1709544300000|2024-03-04 09:25:00|1926|1923|1924|1921|1926|1923|1924|1921|33
1709544600000|2024-03-04 09:30:00|1923|1920|1923|1920|1924|1921|1922|1919|64
1709544900000|2024-03-04 09:35:00|1924|1921|1923|1920|1924|1921|1922|1919|38
1709545200000|2024-03-04 09:40:00|1922|1919|1923|1920|1924|1921|1922|1919|21
1709545500000|2024-03-04 09:45:00|1924|1921|1924|1921|1925|1922|1924|1921|20
1709545800000|2024-03-04 09:50:00|1925|1922|1926|1923|1928|1925|1925|1922|90
1709546100000|2024-03-04 09:55:00|1925|1922|1926|1923|1926|1923|1925|1922|22
1709546400000|2024-03-04 10:00:00|1925|1922|1931|1928|1935|1932|1925|1922|292
1709546700000|2024-03-04 10:05:00|1932|1929|1934|1931|1934|1931|1931|1928|33
1709547000000|2024-03-04 10:10:00|1933|1930|1939|1936|1941|1938|1933|1930|243
1709547300000|2024-03-04 10:15:00|1941|1938|1948|1945|1949|1946|1940|1937|373
1709547600000|2024-03-04 10:20:00|1949|1946|1951|1948|1951|1948|1947|1944|173
1709547900000|2024-03-04 10:25:00|1952|1949|1959|1956|1961|1958|1950|1947|591
1709548200000|2024-03-04 10:30:00|1958|1955|1969|1966|1974|1971|1958|1955|754
1709548500000|2024-03-04 10:35:00|1968|1965|1971|1968|1971|1968|1967|1964|320
1709548800000|2024-03-04 10:40:00|1970|1967|1972|1969|1973|1970|1970|1967|237
1709549100000|2024-03-04 10:45:00|1971|1968|1968|1965|1972|1969|1967|1964|148
1709549400000|2024-03-04 10:50:00|1967|1964|1965|1962|1968|1965|1965|1962|263
1709549700000|2024-03-04 10:55:00|1966|1963|1980|1977|1981|1978|1965|1962|363
1709550000000|2024-03-04 11:00:00|1982|1979|1981|1978|1986|1983|1974|1971|460
1709550300000|2024-03-04 11:05:00|1980|1977|1978|1975|1982|1979|1976|1973|182
1709550600000|2024-03-04 11:10:00|1977|1974|1978|1975|1982|1979|1975|1972|222
1709550900000|2024-03-04 11:15:00|1979|1976|1989|1986|1990|1987|1979|1976|455
1709551200000|2024-03-04 11:20:00|1990|1987|1991|1988|1992|1989|1987|1984|356
1709551500000|2024-03-04 11:25:00|1992|1989|1990|1987|1992|1989|1987|1984|183
1709551800000|2024-03-04 11:30:00|1989|1986|1993|1990|1995|1992|1989|1986|212
1709552100000|2024-03-04 11:35:00|1994|1991|1996|1993|2001|1998|1989|1986|307
1709552400000|2024-03-04 11:40:00|1995|1992|1990|1987|1995|1992|1987|1984|362
1709552700000|2024-03-04 11:45:00|1991|1988|1981|1978|1992|1989|1978|1975|363
1709553000000|2024-03-04 11:50:00|1982|1979|1983|1980|1983|1980|1981|1978|113
1709553300000|2024-03-04 11:55:00|1982|1979|1977|1974|1984|1981|1977|1974|260
1709553600000|2024-03-04 12:00:00|1976|1973|1982|1979|1983|1980|1973|1970|250
1709553900000|2024-03-04 12:05:00|1981|1978|1982|1979|1985|1982|1975|1972|212
1709554200000|2024-03-04 12:10:00|1983|1980|1980|1977|1984|1981|1978|1975|155
1709554500000|2024-03-04 12:15:00|1979|1976|1988|1985|1990|1987|1979|1976|560
1709554800000|2024-03-04 12:20:00|1987|1984|1996|1993|1996|1993|1987|1984|282
1709555100000|2024-03-04 12:25:00|1997|1994|2001|1998|2002|1999|1996|1993|508
1709555400000|2024-03-04 12:30:00|2002|1999|2000|1997|2002|1999|1994|1991|563
1709555700000|2024-03-04 12:35:00|2001|1998|1987|1984|2004|2001|1981|1978|452
1709556000000|2024-03-04 12:40:00|1986|1983|2002|1999|2003|2000|1986|1983|683
1709556300000|2024-03-04 12:45:00|2003|2000|2006|2003|2006|2003|1996|1993|452
1709556600000|2024-03-04 12:50:00|2007|2004|2004|2001|2007|2004|2003|2000|501
1709556900000|2024-03-04 12:55:00|2005|2002|2006|2003|2009|2006|1996|1993|659
1709557200000|2024-03-04 13:00:00|2008|2005|2015|2012|2020|2017|2008|2005|1337
1709557500000|2024-03-04 13:05:00|2016|2013|2019|2016|2024|2021|2014|2011|895
1709557800000|2024-03-04 13:10:00|2021|2018|2021|2018|2021|2018|2015|2012|735
1709558100000|2024-03-04 13:15:00|2022|2019|2014|2011|2023|2020|2000|1994|1077
1709558400000|2024-03-04 13:20:00|2013|2010|2008|2005|2017|2014|2003|2000|975
1709558700000|2024-03-04 13:25:00|2009|2006|2014|2011|2014|2011|2009|2006|612
1709559000000|2024-03-04 13:30:00|2013|2010|2012|2009|2018|2015|2011|2008|605
1709559300000|2024-03-04 13:35:00|2013|2010|2017|2014|2017|2014|2010|2007|844
1709559600000|2024-03-04 13:40:00|2016|2013|2020|2017|2021|2018|2015|2012|525
1709559900000|2024-03-04 13:45:00|2021|2018|2007|2004|2021|2018|2004|2001|917
1709560200000|2024-03-04 13:50:00|2004|2001|2008|2005|2010|2007|1994|1991|1374
1709560500000|2024-03-04 13:55:00|2009|2006|2013|2010|2015|2012|2004|2001|701
1709560800000|2024-03-04 14:00:00|2014|2011|2005|2002|2016|2013|1996|1993|1502
1709561100000|2024-03-04 14:05:00|2006|2003|2011|2008|2012|2009|1998|1995|1292
1709561400000|2024-03-04 14:10:00|2010|2007|2012|2009|2012|2009|2003|2000|808
1709561700000|2024-03-04 14:15:00|2011|2008|2005|2002|2013|2010|2003|2000|908
1709562000000|2024-03-04 14:20:00|2006|2003|1992|1989|2006|2003|1986|1983|2002
1709562300000|2024-03-04 14:25:00|1991|1988|1987|1984|1993|1990|1985|1982|1176
1709562600000|2024-03-04 14:30:00|1986|1983|1984|1981|1989|1986|1983|1980|1029
1709562900000|2024-03-04 14:35:00|1985|1982|1986|1983|1990|1987|1978|1975|1367
1709563200000|2024-03-04 14:40:00|1987|1984|1983|1980|1988|1985|1978|1975|739
1709563500000|2024-03-04 14:45:00|1984|1981|1981|1978|1990|1987|1980|1977|1129
1709563800000|2024-03-04 14:50:00|1979|1976|1987|1984|1987|1984|1979|1976|668
1709564100000|2024-03-04 14:55:00|1986|1983|1993|1990|1993|1990|1986|1983|574
1709564400000|2024-03-04 15:00:00|1994|1991|2004|2001|2004|2001|1993|1990|1201
1709564700000|2024-03-04 15:05:00|2005|2002|1998|1995|2005|2002|1993|1990|594
1709565000000|2024-03-04 15:10:00|1999|1996|2002|1999|2004|2001|1997|1994|896
1709565300000|2024-03-04 15:15:00|2003|2000|2002|1999|2004|2001|1997|1994|972
1709565600000|2024-03-04 15:20:00|2003|2000|2001|1998|2003|2000|1998|1995|667
1709565900000|2024-03-04 15:25:00|2000|1997|1998|1995|2002|1999|1994|1991|676
1709566200000|2024-03-04 15:30:00|1997|1994|2004|2001|2004|2001|1995|1992|1115
1709566500000|2024-03-04 15:35:00|2005|2002|2010|2007|2011|2008|2002|1999|830
1709566800000|2024-03-04 15:40:00|2012|2009|2024|2021|2026|2023|2010|2007|1464
1709567100000|2024-03-04 15:45:00|2025|2022|2019|2016|2025|2022|2013|2010|913
1709567400000|2024-03-04 15:50:00|2020|2017|2026|2023|2027|2024|2020|2017|1062
1709567700000|2024-03-04 15:55:00|2027|2024|2025|2022|2027|2024|2023|2020|877
1709568000000|2024-03-04 16:00:00|2026|2023|2022|2019|2027|2024|2020|2017|751
1709568300000|2024-03-04 16:05:00|2023|2020|2032|2029|2033|2030|2022|2019|938
1709568600000|2024-03-04 16:10:00|2031|2028|2032|2029|2034|2031|2026|2023|894
1709568900000|2024-03-04 16:15:00|2031|2028|2029|2026|2031|2028|2025|2022|774
1709569200000|2024-03-04 16:20:00|2031|2028|2025|2022|2032|2029|2025|2022|505
1709569500000|2024-03-04 16:25:00|2024|2021|2027|2024|2030|2027|2024|2021|567
1709569800000|2024-03-04 16:30:00|2026|2023|2018|2015|2026|2023|2017|2014|823
1709570100000|2024-03-04 16:35:00|2017|2014|2018|2015|2020|2017|2011|2008|660
1709570400000|2024-03-04 16:40:00|2017|2014|2014|2011|2018|2015|2011|2008|1025
1709570700000|2024-03-04 16:45:00|2013|2010|2016|2013|2022|2019|2011|2008|765
1709571000000|2024-03-04 16:50:00|2018|2015|2021|2018|2022|2019|2018|2015|312
1709571300000|2024-03-04 16:55:00|2022|2019|2020|2017|2023|2020|2018|2015|340
1709571600000|2024-03-04 17:00:00|2019|2016|2019|2016|2022|2019|2019|2016|219
1709571900000|2024-03-04 17:05:00|2020|2017|2021|2018|2023|2020|2017|2014|422
1709572200000|2024-03-04 17:10:00|2020|2017|2022|2019|2022|2019|2017|2014|353
1709572500000|2024-03-04 17:15:00|2021|2018|2017|2014|2025|2022|2015|2012|679
1709572800000|2024-03-04 17:20:00|2018|2015|2020|2017|2020|2017|2014|2011|215
1709573100000|2024-03-04 17:25:00|2021|2018|2020|2017|2024|2021|2020|2017|270
1709573400000|2024-03-04 17:30:00|2021|2018|2022|2019|2025|2022|2020|2017|438
1709573700000|2024-03-04 17:35:00|2021|2018|2015|2012|2022|2019|2012|2009|382
1709574000000|2024-03-04 17:40:00|2014|2011|2010|2007|2015|2012|2009|2006|294
1709574300000|2024-03-04 17:45:00|2011|2008|2011|2008|2012|2009|2007|2004|313
1709574600000|2024-03-04 17:50:00|2012|2009|2003|2000|2012|2009|2002|1999|370
1709574900000|2024-03-04 17:55:00|2004|2001|2000|1997|2005|2002|1998|1995|464
1709575200000|2024-03-04 18:00:00|1999|1996|2000|1997|2001|1998|1998|1995|472
1709575500000|2024-03-04 18:05:00|2001|1998|2001|1998|2001|1998|1998|1995|324
1709575800000|2024-03-04 18:10:00|1999|1996|1997|1994|1999|1996|1996|1993|308
1709576100000|2024-03-04 18:15:00|1996|1993|1997|1994|1999|1996|1995|1992|508
1709576400000|2024-03-04 18:20:00|1996|1993|2002|1999|2003|2000|1996|1993|281
1709576700000|2024-03-04 18:25:00|2003|2000|1995|1992|2003|2000|1992|1989|443
1709577000000|2024-03-04 18:30:00|1996|1993|1992|1989|1996|1993|1991|1988|512
1709577300000|2024-03-04 18:35:00|1991|1988|1984|1981|1992|1989|1981|1978|747
1709577600000|2024-03-04 18:40:00|1983|1980|1977|1974|1984|1981|1974|1971|957
1709577900000|2024-03-04 18:45:00|1978|1975|1978|1975|1982|1979|1977|1974|524
1709578200000|2024-03-04 18:50:00|1976|1973|1975|1972|1978|1975|1973|1970|657
1709578500000|2024-03-04 18:55:00|1974|1971|1978|1975|1981|1978|1974|1971|602
1709578800000|2024-03-04 19:00:00|1977|1974|1979|1976|1982|1979|1977|1974|605
1709579100000|2024-03-04 19:05:00|1978|1975|1977|1974|1979|1976|1973|1970|473
1709579400000|2024-03-04 19:10:00|1978|1975|1976|1973|1979|1976|1973|1970|467
1709579700000|2024-03-04 19:15:00|1977|1974|1962|1959|1977|1974|1957|1954|2096
1709580000000|2024-03-04 19:20:00|1961|1958|1955|1952|1964|1961|1953|1950|1843
1709580300000|2024-03-04 19:25:00|1954|1951|1970|1967|1972|1969|1953|1950|3025
1709580600000|2024-03-04 19:30:00|1971|1968|1975|1972|1977|1974|1970|1967|1174
1709580900000|2024-03-04 19:35:00|1976|1973|1971|1968|1977|1974|1969|1966|407
1709581200000|2024-03-04 19:40:00|1970|1967|1972|1969|1975|1972|1970|1967|296
1709581500000|2024-03-04 19:45:00|1973|1970|1972|1969|1973|1970|1971|1968|211
1709581800000|2024-03-04 19:50:00|1973|1970|1973|1970|1974|1971|1971|1968|147
1709582100000|2024-03-04 19:55:00|1972|1969|1975|1972|1975|1972|1972|1969|336
1709582400000|2024-03-04 20:00:00|1976|1973|1980|1977|1980|1977|1974|1971|184
1709582700000|2024-03-04 20:05:00|1979|1976|1986|1983|1986|1983|1977|1974|247
1709583000000|2024-03-04 20:10:00|1985|1982|1979|1976|1985|1982|1979|1976|154
1709583300000|2024-03-04 20:15:00|1980|1977|1982|1979|1985|1982|1980|1977|207
1709583600000|2024-03-04 20:20:00|1981|1978|1981|1978|1982|1979|1981|1978|99
1709583900000|2024-03-04 20:25:00|1979|1976|1979|1976|1980|1977|1977|1974|128
1709584200000|2024-03-04 20:30:00|1980|1977|1982|1979|1982|1979|1979|1976|67
1709584500000|2024-03-04 20:35:00|1981|1978|1980|1977|1981|1978|1979|1976|132
1709584800000|2024-03-04 20:40:00|1981|1978|1982|1979|1983|1980|1981|1978|101
1709585100000|2024-03-04 20:45:00|1980|1977|1979|1976|1981|1978|1979|1976|162
1709585400000|2024-03-04 20:50:00|1978|1975|1980|1977|1981|1978|1977|1974|200
1709585700000|2024-03-04 20:55:00|1981|1978|1983|1980|1983|1980|1980|1977|250
1709586000000|2024-03-04 21:00:00|1982|1979|1984|1981|1985|1982|1982|1979|164
1709586300000|2024-03-04 21:05:00|1985|1982|1985|1982|1986|1983|1985|1982|60
1709586600000|2024-03-04 21:10:00|1983|1980|1984|1981|1984|1981|1982|1979|71
1709586900000|2024-03-04 21:15:00|1983|1980|1985|1982|1986|1983|1983|1980|48
1709587200000|2024-03-04 21:20:00|1986|1983|1985|1982|1986|1983|1985|1982|117
1709587500000|2024-03-04 21:25:00|1986|1983|1985|1982|1986|1983|1985|1982|66
1709587800000|2024-03-04 21:30:00|1986|1983|1984|1981|1986|1983|1984|1981|23
1709588100000|2024-03-04 21:35:00|1985|1982|1984|1981|1985|1982|1984|1981|17
1709588400000|2024-03-04 21:40:00|1985|1982|1985|1982|1985|1982|1985|1982|31
1709588700000|2024-03-04 21:45:00|1986|1983|1986|1983|1986|1983|1985|1982|35
1709589000000|2024-03-04 21:50:00|1985|1982|1983|1980|1986|1983|1983|1980|68
1709589300000|2024-03-04 21:55:00|1984|1981|1977|1974|1984|1981|1974|1971|227
1709593200000|2024-03-04 23:00:00|1979|1970|1982|1979|1982|1979|1976|1970|41
1709593500000|2024-03-04 23:05:00|1983|1980|1980|1977|1983|1980|1980|1977|46
1709593800000|2024-03-04 23:10:00|1981|1978|1981|1978|1982|1979|1981|1978|41
1709594100000|2024-03-04 23:15:00|1980|1977|1986|1983|1986|1983|1980|1977|54
1709594400000|2024-03-04 23:20:00|1985|1982|1985|1982|1986|1983|1985|1982|22
1709594700000|2024-03-04 23:25:00|||||||||5
1709595000000|2024-03-04 23:30:00|1984|1981|1982|1979|1984|1981|1982|1979|23
1709595300000|2024-03-04 23:35:00|1981|1978|1979|1976|1981|1978|1979|1976|19
1709595600000|2024-03-04 23:40:00|1981|1978|1981|1978|1981|1978|1981|1978|30
1709595900000|2024-03-04 23:45:00|1980|1977|1980|1977|1980|1977|1980|1977|23
1709596200000|2024-03-04 23:50:00|1979|1976|1976|1973|1979|1976|1975|1972|40
1709596500000|2024-03-04 23:55:00|1977|1974|1976|1973|1978|1975|1976|1973|11
1709596800000|2024-03-05 00:00:00|1975|1972|1970|1967|1975|1972|1970|1967|141
1709597100000|2024-03-05 00:05:00|1971|1968|1974|1968|1975|1972|1971|1968|151
1709597400000|2024-03-05 00:10:00|1973|1967|1969|1966|1973|1970|1968|1965|71
1709597700000|2024-03-05 00:15:00|1968|1965|1969|1966|1969|1966|1968|1965|30
1709598000000|2024-03-05 00:20:00|1968|1965|1969|1966|1969|1966|1968|1965|13
1709598300000|2024-03-05 00:25:00|1970|1967|1967|1964|1970|1967|1963|1960|128
1709598600000|2024-03-05 00:30:00|1968|1965|1968|1965|1970|1967|1967|1964|32
1709598900000|2024-03-05 00:35:00|1969|1966|1968|1965|1969|1966|1968|1965|11
1709599200000|2024-03-05 00:40:00|1969|1966|1970|1967|1971|1968|1968|1965|60
1709599500000|2024-03-05 00:45:00|1971|1968|1974|1971|1974|1971|1969|1966|126
1709599800000|2024-03-05 00:50:00|1975|1972|1973|1970|1976|1973|1973|1970|21
1709600100000|2024-03-05 00:55:00|1974|1971|1976|1973|1976|1973|1973|1970|79
1709600400000|2024-03-05 01:00:00|1975|1972|1977|1974|1977|1974|1975|1972|63
1709600700000|2024-03-05 01:05:00|1978|1975|1977|1974|1979|1976|1974|1971|55
1709601000000|2024-03-05 01:10:00|1976|1973|1976|1973|1976|1973|1975|1972|16
1709601300000|2024-03-05 01:15:00|1975|1972|1972|1969|1976|1973|1971|1968|25
1709601600000|2024-03-05 01:20:00|1971|1968|1972|1969|1972|1969|1971|1968|1
1709601900000|2024-03-05 01:25:00|1973|1970|1973|1970|1973|1970|1973|1970|23
1709602200000|2024-03-05 01:30:00|1972|1969|1969|1966|1972|1969|1967|1964|27
1709602500000|2024-03-05 01:35:00|1968|1965|1968|1965|1968|1965|1967|1964|14
1709602800000|2024-03-05 01:40:00|1967|1964|1969|1966|1970|1967|1967|1964|44
1709603100000|2024-03-05 01:45:00|1970|1967|1971|1968|1971|1968|1969|1966|24
1709603400000|2024-03-05 01:50:00|1970|1967|1970|1967|1970|1967|1969|1966|5
1709603700000|2024-03-05 01:55:00|1969|1966|1969|1966|1969|1966|1969|1966|16
1709604000000|2024-03-05 02:00:00|||||||||5
1709604300000|2024-03-05 02:05:00|1968|1965|1967|1964|1968|1965|1967|1964|8
1709604600000|2024-03-05 02:10:00|1968|1965|1969|1966|1969|1966|1967|1964|10
1709604900000|2024-03-05 02:15:00|1968|1965|1968|1965|1968|1965|1966|1963|37
1709605200000|2024-03-05 02:20:00|||||||||24
1709605500000|2024-03-05 02:25:00|1967|1964|1967|1964|1968|1965|1967|1964|10
1709605800000|2024-03-05 02:30:00|1968|1965|1967|1964|1968|1965|1966|1963|18
1709606100000|2024-03-05 02:35:00|1968|1965|1970|1967|1970|1967|1968|1965|39
1709606400000|2024-03-05 02:40:00|1969|1966|1966|1963|1969|1966|1965|1962|19
1709606700000|2024-03-05 02:45:00|1965|1962|1966|1963|1966|1963|1965|1962|3
1709607000000|2024-03-05 02:50:00|1967|1964|1967|1964|1967|1964|1967|1964|6
1709607300000|2024-03-05 02:55:00|1966|1963|1967|1964|1967|1964|1966|1963|7
1709607600000|2024-03-05 03:00:00|1966|1963|1966|1963|1966|1963|1966|1963|8
1709607900000|2024-03-05 03:05:00|1965|1962|1964|1961|1965|1962|1963|1960|65
1709608200000|2024-03-05 03:10:00|1966|1963|1966|1963|1966|1963|1964|1961|25
1709608500000|2024-03-05 03:15:00|1967|1964|1965|1962|1967|1964|1965|1962|39
1709608800000|2024-03-05 03:20:00|||||||||3
1709609100000|2024-03-05 03:25:00|1966|1963|1965|1962|1966|1963|1965|1962|12
1709609400000|2024-03-05 03:30:00|1966|1963|1969|1966|1969|1966|1966|1963|222
1709609700000|2024-03-05 03:35:00|1970|1967|1969|1966|1970|1967|1968|1965|54
1709610000000|2024-03-05 03:40:00|1968|1965|1968|1965|1968|1965|1968|1965|16
1709610300000|2024-03-05 03:45:00|1967|1964|1968|1965|1968|1965|1967|1964|4
1709610600000|2024-03-05 03:50:00|1969|1966|1968|1965|1969|1966|1968|1965|48
1709610900000|2024-03-05 03:55:00|1969|1966|1967|1964|1969|1966|1967|1964|32
1709611200000|2024-03-05 04:00:00|1968|1965|1968|1965|1968|1965|1968|1965|4
1709611500000|2024-03-05 04:05:00|1967|1964|1967|1964|1967|1964|1964|1961|30
1709611800000|2024-03-05 04:10:00|1968|1965|1967|1964|1968|1965|1967|1964|17
1709612100000|2024-03-05 04:15:00|1966|1963|1958|1955|1966|1963|1956|1951|165
1709612400000|2024-03-05 04:20:00|1959|1956|1960|1957|1961|1958|1957|1954|46
1709612700000|2024-03-05 04:25:00|1961|1958|1961|1958|1961|1958|1959|1956|28
1709613000000|2024-03-05 04:30:00|1962|1959|1961|1958|1962|1959|1961|1958|19
1709613300000|2024-03-05 04:35:00|1960|1957|1959|1956|1960|1957|1959|1956|8
1709613600000|2024-03-05 04:40:00|1960|1957|1961|1958|1963|1960|1960|1957|17
1709613900000|2024-03-05 04:45:00|1962|1959|1961|1958|1963|1960|1961|1958|27
1709614200000|2024-03-05 04:50:00|1960|1957|1960|1957|1960|1957|1959|1956|20
1709614500000|2024-03-05 04:55:00|1961|1958|1961|1958|1961|1958|1960|1957|9
1709614800000|2024-03-05 05:00:00|1960|1957|1958|1955|1960|1957|1958|1955|23
1709615100000|2024-03-05 05:05:00|1959|1956|1959|1956|1961|1958|1959|1956|18
1709615400000|2024-03-05 05:10:00|1958|1955|1961|1958|1961|1958|1958|1955|31
1709615700000|2024-03-05 05:15:00|1960|1957|1960|1957|1960|1957|1960|1957|14
1709616000000|2024-03-05 05:20:00|1961|1958|1961|1958|1961|1958|1961|1958|8
1709616300000|2024-03-05 05:25:00|1960|1957|1960|1957|1961|1958|1959|1956|44
1709616600000|2024-03-05 05:30:00|1959|1956|1959|1956|1961|1958|1959|1956|8
1709616900000|2024-03-05 05:35:00|1960|1957|1962|1959|1962|1959|1960|1957|48
1709617200000|2024-03-05 05:40:00|1961|1958|1959|1956|1961|1958|1958|1955|37
1709617500000|2024-03-05 05:45:00|1960|1957|1961|1958|1961|1958|1960|1957|6
1709617800000|2024-03-05 05:50:00|1960|1957|1958|1955|1960|1957|1958|1955|55
1709618100000|2024-03-05 05:55:00|||||||||8
1709618400000|2024-03-05 06:00:00|1959|1956|1968|1965|1968|1965|1959|1956|159
1709618700000|2024-03-05 06:05:00|1967|1964|1966|1963|1968|1965|1965|1962|88
1709619000000|2024-03-05 06:10:00|1964|1961|1965|1962|1968|1965|1964|1961|64
1709619300000|2024-03-05 06:15:00|1966|1963|1968|1965|1969|1966|1965|1962|57
1709619600000|2024-03-05 06:20:00|1967|1964|1968|1965|1968|1965|1964|1961|27
1709619900000|2024-03-05 06:25:00|1969|1966|1975|1972|1976|1973|1968|1965|79
1709620200000|2024-03-05 06:30:00|1976|1973|1974|1971|1976|1973|1971|1968|62
1709620500000|2024-03-05 06:35:00|1975|1972|1968|1965|1975|1972|1968|1965|36
1709620800000|2024-03-05 06:40:00|1966|1963|1964|1961|1968|1965|1964|1961|42
1709621100000|2024-03-05 06:45:00|1965|1962|1968|1965|1968|1965|1965|1962|24
1709621400000|2024-03-05 06:50:00|1969|1966|1967|1964|1969|1966|1966|1963|39
1709621700000|2024-03-05 06:55:00|1966|1963|1964|1961|1966|1963|1964|1961|20
1709622000000|2024-03-05 07:00:00|1965|1962|1964|1961|1966|1963|1962|1959|43
1709622300000|2024-03-05 07:05:00|1965|1962|1966|1963|1966|1963|1964|1961|23
1709622600000|2024-03-05 07:10:00|1965|1962|1969|1966|1969|1966|1965|1962|48
1709622900000|2024-03-05 07:15:00|1967|1964|1968|1965|1969|1966|1963|1960|52
1709623200000|2024-03-05 07:20:00|1967|1964|1968|1965|1968|1965|1966|1963|16
1709623500000|2024-03-05 07:25:00|1967|1964|1964|1961|1968|1965|1963|1960|64
1709623800000|2024-03-05 07:30:00|1963|1960|1967|1964|1968|1965|1963|1960|23
1709624100000|2024-03-05 07:35:00|1968|1965|1974|1971|1975|1972|1968|1965|46
1709624400000|2024-03-05 07:40:00|1973|1970|1974|1971|1974|1971|1968|1965|53
1709624700000|2024-03-05 07:45:00|1973|1970|1973|1970|1973|1970|1971|1968|9
1709625000000|2024-03-05 07:50:00|1972|1969|1976|1973|1977|1974|1972|1969|41
1709625300000|2024-03-05 07:55:00|1978|1975|1976|1973|1978|1975|1976|1973|50
1709625600000|2024-03-05 08:00:00|1975|1972|1979|1976|1979|1976|1975|1972|92
1709625900000|2024-03-05 08:05:00|1978|1975|1979|1976|1979|1976|1977|1974|53
1709626200000|2024-03-05 08:10:00|1980|1977|1986|1983|1986|1983|1980|1977|109
1709626500000|2024-03-05 08:15:00|1987|1984|1988|1985|1989|1986|1985|1982|113
1709626800000|2024-03-05 08:20:00|1987|1984|1991|1988|1991|1988|1984|1981|104
1709627100000|2024-03-05 08:25:00|1990|1987|1992|1989|1993|1990|1986|1983|96
1709627400000|2024-03-05 08:30:00|1993|1990|1992|1989|1993|1990|1991|1988|67
1709627700000|2024-03-05 08:35:00|1991|1988|1989|1986|1992|1989|1989|1986|57
1709628000000|2024-03-05 08:40:00|1987|1984|1986|1983|1987|1984|1985|1982|40
1709628300000|2024-03-05 08:45:00|1985|1982|1988|1985|1988|1985|1985|1982|118
1709628600000|2024-03-05 08:50:00|1987|1984|1989|1986|1990|1987|1985|1982|38
1709628900000|2024-03-05 08:55:00|1988|1985|1987|1984|1988|1985|1986|1983|46
1709629200000|2024-03-05 09:00:00|1988|1985|1987|1984|1989|1986|1979|1976|169
1709629500000|2024-03-05 09:05:00|1986|1983|1986|1983|1986|1983|1986|1983|21
1709629800000|2024-03-05 09:10:00|1987|1984|1992|1989|1995|1992|1987|1984|76
1709630100000|2024-03-05 09:15:00|1991|1988|1992|1989|1993|1990|1990|1987|64
1709630400000|2024-03-05 09:20:00|1993|1990|1993|1990|1995|1992|1992|1989|92
1709630700000|2024-03-05 09:25:00|1992|1989|1992|1989|1992|1989|1991|1988|34
1709631000000|2024-03-05 09:30:00|1991|1988|1986|1983|1991|1988|1986|1983|91
1709631300000|2024-03-05 09:35:00|1987|1984|1988|1985|1990|1987|1987|1984|82
1709631600000|2024-03-05 09:40:00|1987|1984|1989|1986|1989|1986|1986|1983|35
1709631900000|2024-03-05 09:45:00|1990|1987|1992|1989|1992|1989|1990|1987|36
1709632200000|2024-03-05 09:50:00|1991|1988|1990|1987|1991|1988|1989|1986|35
1709632500000|2024-03-05 09:55:00|1991|1988|1991|1988|1991|1988|1990|1987|31
1709632800000|2024-03-05 10:00:00|1989|1986|1989|1986|1990|1987|1988|1985|17
1709633100000|2024-03-05 10:05:00|1990|1987|1990|1987|1990|1987|1990|1987|84
1709633400000|2024-03-05 10:10:00|1991|1988|1991|1988|1991|1988|1990|1987|18
1709633700000|2024-03-05 10:15:00|1990|1987|1988|1985|1991|1988|1986|1983|31
1709634000000|2024-03-05 10:20:00|1987|1984|1991|1988|1993|1990|1987|1984|57
1709634300000|2024-03-05 10:25:00|1990|1987|1986|1983|1991|1988|1983|1980|90
1709634600000|2024-03-05 10:30:00|1985|1982|1986|1983|1988|1985|1984|1981|53
1709634900000|2024-03-05 10:35:00|1985|1982|1984|1981|1986|1983|1984|1981|36
1709635200000|2024-03-05 10:40:00|1983|1980|1984|1981|1984|1981|1983|1980|14
1709635500000|2024-03-05 10:45:00|1985|1982|1987|1984|1987|1984|1985|1982|59
1709635800000|2024-03-05 10:50:00|1985|1982|1983|1980|1985|1982|1981|1978|89
1709636100000|2024-03-05 10:55:00|1984|1981|1983|1980|1984|1981|1981|1978|79
1709636400000|2024-03-05 11:00:00|1978|1975|1973|1970|1978|1975|1973|1970|96
1709636700000|2024-03-05 11:05:00|1974|1971|1974|1971|1976|1973|1973|1970|79
1709637000000|2024-03-05 11:10:00|1976|1973|1971|1968|1976|1973|1971|1968|50
1709637300000|2024-03-05 11:15:00|1972|1969|1968|1965|1972|1969|1968|1965|116
1709637600000|2024-03-05 11:20:00|1967|1964|1969|1966|1971|1968|1967|1964|151
1709637900000|2024-03-05 11:25:00|1968|1965|1968|1965|1969|1966|1964|1961|194
1709638200000|2024-03-05 11:30:00|1967|1964|1965|1962|1969|1966|1961|1958|76
1709638500000|2024-03-05 11:35:00|1967|1964|1973|1970|1973|1970|1967|1964|113
1709638800000|2024-03-05 11:40:00|1972|1969|1974|1971|1974|1971|1972|1969|75
1709639100000|2024-03-05 11:45:00|1973|1970|1966|1963|1974|1971|1963|1960|166
1709639400000|2024-03-05 11:50:00|1967|1964|1969|1966|1969|1966|1965|1962|74
1709639700000|2024-03-05 11:55:00|1968|1965|1968|1965|1969|1966|1966|1963|81
1709640000000|2024-03-05 12:00:00|1967|1964|1961|1958|1968|1965|1958|1955|181
1709640300000|2024-03-05 12:05:00|1962|1959|1951|1948|1964|1961|1951|1948|270
1709640600000|2024-03-05 12:10:00|1950|1947|1947|1944|1953|1950|1945|1942|295
1709640900000|2024-03-05 12:15:00|1948|1945|1948|1945|1950|1947|1945|1942|189
1709641200000|2024-03-05 12:20:00|1949|1946|1952|1949|1953|1950|1948|1945|162
1709641500000|2024-03-05 12:25:00|1951|1948|1952|1949|1952|1949|1946|1943|261
1709641800000|2024-03-05 12:30:00|1951|1948|1947|1944|1952|1949|1945|1942|149
1709642100000|2024-03-05 12:35:00|1946|1943|1949|1946|1950|1947|1946|1943|186
1709642400000|2024-03-05 12:40:00|1948|1945|1947|1944|1950|1947|1946|1943|281
1709642700000|2024-03-05 12:45:00|1948|1945|1951|1948|1955|1952|1947|1944|312
1709643000000|2024-03-05 12:50:00|1953|1950|1958|1955|1959|1956|1949|1946|315
1709643300000|2024-03-05 12:55:00|1957|1954|1956|1953|1958|1955|1953|1950|179
1709643600000|2024-03-05 13:00:00|1958|1955|1958|1955|1962|1959|1952|1949|368
1709643900000|2024-03-05 13:05:00|1957|1954|1953|1950|1957|1954|1945|1942|362
1709644200000|2024-03-05 13:10:00|1951|1948|1947|1944|1951|1948|1944|1941|380
1709644500000|2024-03-05 13:15:00|1946|1943|1949|1946|1953|1950|1945|1942|339
1709644800000|2024-03-05 13:20:00|1948|1945|1955|1952|1957|1954|1947|1944|302
1709645100000|2024-03-05 13:25:00|1954|1951|1955|1952|1957|1954|1952|1949|280
1709645400000|2024-03-05 13:30:00|1956|1953|1958|1955|1959|1956|1951|1948|463
1709645700000|2024-03-05 13:35:00|1957|1954|1951|1948|1958|1955|1948|1945|276
1709646000000|2024-03-05 13:40:00|1952|1949|1948|1945|1952|1949|1944|1941|433
1709646300000|2024-03-05 13:45:00|1949|1946|1952|1949|1952|1949|1947|1944|224
1709646600000|2024-03-05 13:50:00|1951|1948|1952|1949|1953|1950|1948|1945|395
1709646900000|2024-03-05 13:55:00|1951|1948|1965|1962|1965|1962|1950|1947|431
1709647200000|2024-03-05 14:00:00|1967|1964|1976|1973|1977|1974|1966|1963|1488
1709647500000|2024-03-05 14:05:00|1975|1972|1997|1994|2000|1997|1975|1972|1841
1709647800000|2024-03-05 14:10:00|1998|1995|1989|1986|1998|1995|1981|1978|1156
1709648100000|2024-03-05 14:15:00|1990|1987|1986|1983|1992|1989|1983|1980|608
1709648400000|2024-03-05 14:20:00|1987|1984|1978|1975|1988|1985|1974|1971|683
1709648700000|2024-03-05 14:25:00|1977|1974|1977|1974|1978|1975|1972|1969|712
1709649000000|2024-03-05 14:30:00|1976|1973|1972|1969|1978|1975|1971|1968|670
1709649300000|2024-03-05 14:35:00|1971|1968|1960|1957|1972|1969|1956|1953|870
1709649600000|2024-03-05 14:40:00|1959|1956|1952|1949|1959|1956|1947|1944|1378
1709649900000|2024-03-05 14:45:00|1953|1950|1964|1961|1968|1965|1952|1949|704
1709650200000|2024-03-05 14:50:00|1963|1960|1960|1957|1964|1961|1955|1952|581
1709650500000|2024-03-05 14:55:00|1959|1956|1960|1957|1962|1959|1956|1953|283
1709650800000|2024-03-05 15:00:00|1958|1955|1968|1965|1968|1965|1957|1954|588
1709651100000|2024-03-05 15:05:00|1967|1964|1965|1962|1968|1965|1960|1957|729
1709651400000|2024-03-05 15:10:00|1964|1961|1963|1960|1966|1963|1959|1956|570
1709651700000|2024-03-05 15:15:00|1962|1959|1957|1954|1963|1960|1952|1949|556
1709652000000|2024-03-05 15:20:00|1956|1953|1961|1958|1966|1963|1956|1953|381
1709652300000|2024-03-05 15:25:00|1960|1957|1958|1955|1961|1958|1954|1951|523
1709652600000|2024-03-05 15:30:00|1957|1954|1957|1954|1960|1957|1951|1948|722
1709652900000|2024-03-05 15:35:00|1956|1953|1966|1963|1966|1963|1956|1953|464
1709653200000|2024-03-05 15:40:00|1967|1964|1967|1964|1972|1969|1967|1964|538
1709653500000|2024-03-05 15:45:00|1968|1965|1965|1962|1969|1966|1964|1961|181
1709653800000|2024-03-05 15:50:00|1964|1961|1961|1958|1968|1965|1961|1958|368
1709654100000|2024-03-05 15:55:00|1960|1957|1967|1964|1968|1965|1958|1955|465
1709654400000|2024-03-05 16:00:00|1968|1965|1967|1964|1971|1968|1965|1962|331
1709654700000|2024-03-05 16:05:00|1968|1965|1972|1969|1973|1970|1967|1964|538
1709655000000|2024-03-05 16:10:00|1971|1968|1969|1966|1972|1969|1967|1964|411
1709655300000|2024-03-05 16:15:00|1968|1965|1961|1958|1968|1965|1959|1956|665
1709655600000|2024-03-05 16:20:00|1962|1959|1971|1968|1971|1968|1961|1958|363
1709655900000|2024-03-05 16:25:00|1970|1967|1973|1970|1975|1972|1970|1967|395
1709656200000|2024-03-05 16:30:00|1972|1969|1974|1971|1975|1972|1972|1969|259
1709656500000|2024-03-05 16:35:00|1975|1972|1974|1971|1976|1973|1971|1968|352
1709656800000|2024-03-05 16:40:00|1975|1972|1972|1969|1975|1972|1971|1968|254
1709657100000|2024-03-05 16:45:00|1971|1968|1973|1970|1975|1972|1970|1967|156
1709657400000|2024-03-05 16:50:00|1974|1971|1978|1975|1978|1975|1973|1970|345
1709657700000|2024-03-05 16:55:00|1979|1976|1972|1969|1979|1976|1970|1967|267
1709658000000|2024-03-05 17:00:00|1969|1966|1967|1964|1971|1968|1967|1964|330
1709658300000|2024-03-05 17:05:00|1968|1965|1971|1968|1972|1969|1967|1964|426
1709658600000|2024-03-05 17:10:00|1970|1967|1973|1970|1975|1972|1970|1967|250
1709658900000|2024-03-05 17:15:00|1974|1971|1972|1969|1974|1971|1968|1965|283
1709659200000|2024-03-05 17:20:00|1973|1970|1968|1965|1973|1970|1966|1963|298
1709659500000|2024-03-05 17:25:00|1969|1966|1966|1963|1969|1966|1966|1963|271
1709659800000|2024-03-05 17:30:00|1967|1964|1971|1968|1971|1968|1967|1964|243
1709660100000|2024-03-05 17:35:00|1972|1969|1972|1969|1973|1970|1970|1967|428
1709660400000|2024-03-05 17:40:00|1973|1970|1967|1964|1975|1972|1967|1964|572
1709660700000|2024-03-05 17:45:00|1968|1965|1969|1966|1972|1969|1968|1965|227
1709661000000|2024-03-05 17:50:00|1970|1967|1967|1964|1971|1968|1967|1964|108
1709661300000|2024-03-05 17:55:00|1968|1965|1966|1963|1969|1966|1965|1962|688
1709661600000|2024-03-05 18:00:00|1967|1964|1971|1968|1973|1970|1967|1964|230
1709661900000|2024-03-05 18:05:00|1970|1967|1967|1964|1970|1967|1966|1963|304
1709662200000|2024-03-05 18:10:00|1966|1963|1971|1968|1972|1969|1966|1963|266
1709662500000|2024-03-05 18:15:00|1972|1969|1973|1970|1973|1970|1971|1968|264
1709662800000|2024-03-05 18:20:00|1974|1971|1988|1985|1989|1986|1974|1971|930
1709663100000|2024-03-05 18:25:00|1989|1986|2018|2015|2019|2016|1986|1983|2792
1709663400000|2024-03-05 18:30:00|2019|2016|2014|2011|2060|2057|2011|2008|3769
1709663700000|2024-03-05 18:35:00|2013|2010|1995|1992|2013|2010|1990|1987|2477
1709664000000|2024-03-05 18:40:00|1994|1991|1985|1982|2005|2002|1983|1980|1332
1709664300000|2024-03-05 18:45:00|1986|1983|1989|1986|1996|1993|1983|1980|1363
1709664600000|2024-03-05 18:50:00|1990|1987|1987|1984|1991|1988|1983|1980|614
1709664900000|2024-03-05 18:55:00|1988|1985|1992|1989|1997|1994|1983|1980|744
1709665200000|2024-03-05 19:00:00|1991|1988|2001|1998|2004|2001|1987|1984|1069
1709665500000|2024-03-05 19:05:00|2000|1997|1999|1996|2006|2003|1997|1994|959
1709665800000|2024-03-05 19:10:00|2000|1997|1996|1993|2002|1999|1995|1992|1214
1709666100000|2024-03-05 19:15:00|1995|1992|2005|2002|2006|2003|1995|1992|684
1709666400000|2024-03-05 19:20:00|2004|2001|2004|2001|2011|2008|2002|1999|1129
1709666700000|2024-03-05 19:25:00|2005|2002|2005|2002|2010|2007|2002|1999|3068
1709667000000|2024-03-05 19:30:00|2004|2001|2009|2006|2010|2007|2003|2000|944
1709667300000|2024-03-05 19:35:00|2010|2007|2014|2011|2014|2011|2007|2004|695
1709667600000|2024-03-05 19:40:00|2013|2010|2013|2010|2014|2011|2012|2009|656
1709667900000|2024-03-05 19:45:00|2014|2011|2012|2009|2014|2011|2012|2009|213
1709668200000|2024-03-05 19:50:00|2011|2008|2006|2003|2012|2009|2005|2002|221
1709668500000|2024-03-05 19:55:00|2007|2004|2010|2007|2011|2008|2007|2004|177
1709668800000|2024-03-05 20:00:00|2011|2008|2010|2007|2014|2011|2010|2007|315
1709669100000|2024-03-05 20:05:00|2008|2005|2009|2006|2012|2009|2008|2005|413
1709669400000|2024-03-05 20:10:00|2010|2007|2004|2001|2011|2008|2004|2001|297
1709669700000|2024-03-05 20:15:00|2005|2002|2004|2001|2005|2002|2001|1998|401
1709670000000|2024-03-05 20:20:00|2003|2000|2003|2000|2004|2001|2002|1999|83
1709670300000|2024-03-05 20:25:00|2002|1999|1999|1996|2003|2000|1999|1996|177
1709670600000|2024-03-05 20:30:00|2000|1997|2003|2000|2003|2000|2000|1997|124
1709670900000|2024-03-05 20:35:00|2004|2001|2006|2003|2007|2004|2004|2001|322
1709671200000|2024-03-05 20:40:00|2007|2004|2009|2006|2009|2006|2006|2003|541
1709671500000|2024-03-05 20:45:00|2008|2005|2008|2005|2009|2006|2007|2004|195
1709671800000|2024-03-05 20:50:00|2009|2006|2008|2005|2009|2006|2007|2004|249
1709672100000|2024-03-05 20:55:00|2009|2006|2009|2006|2012|2009|2008|2005|298
1709672400000|2024-03-05 21:00:00|2010|2007|2009|2006|2010|2007|2009|2006|34
1709672700000|2024-03-05 21:05:00|2010|2007|2008|2005|2010|2007|2006|2003|101
1709673000000|2024-03-05 21:10:00|2007|2004|2003|2000|2007|2004|2002|1999|49
1709673300000|2024-03-05 21:15:00|2002|1999|2002|1999|2003|2000|2000|1997|186
1709673600000|2024-03-05 21:20:00|2000|1997|2000|1997|2001|1998|1999|1996|126
1709673900000|2024-03-05 21:25:00|1999|1996|1999|1996|2001|1998|1999|1996|181
1709674200000|2024-03-05 21:30:00|2000|1997|2002|1999|2002|1999|2000|1997|17
1709674500000|2024-03-05 21:35:00|2000|1997|2001|1998|2002|1999|2000|1997|64
1709674800000|2024-03-05 21:40:00|2000|1997|2000|1997|2001|1998|1999|1996|48
1709675100000|2024-03-05 21:45:00|1999|1996|2000|1997|2000|1997|1999|1996|60
1709675400000|2024-03-05 21:50:00|1999|1996|1996|1993|2000|1997|1995|1992|133
1709675700000|2024-03-05 21:55:00|1997|1994|1999|1996|1999|1996|1995|1992|121
1709679600000|2024-03-05 23:00:00|2002|1999|2001|1998|2004|2001|2000|1997|44
1709679900000|2024-03-05 23:05:00|2002|1999|2002|1999|2002|1999|2002|1999|5
1709680200000|2024-03-05 23:10:00|2001|1998|2002|1999|2002|1999|2001|1998|2
1709680500000|2024-03-05 23:15:00|2003|2000|2002|1999|2004|2001|2002|1999|31
1709680800000|2024-03-05 23:20:00|2001|1998|2001|1998|2003|2000|2001|1998|26
1709681100000|2024-03-05 23:25:00|2000|1997|2000|1997|2000|1997|2000|1997|4
1709681400000|2024-03-05 23:30:00|1999|1996|1999|1996|1999|1996|1999|1996|8
1709681700000|2024-03-05 23:35:00|1998|1995|1999|1996|1999|1996|1998|1995|21
1709682000000|2024-03-05 23:40:00|1998|1995|1999|1996|1999|1996|1998|1995|13
1709682300000|2024-03-05 23:45:00|1998|1995|1998|1995|1998|1995|1998|1995|11
1709682600000|2024-03-05 23:50:00|1997|1994|1999|1996|2000|1997|1997|1994|31
1709682900000|2024-03-05 23:55:00|2000|1997|2001|1998|2001|1998|1999|1996|17
1709683200000|2024-03-06 00:00:00|2000|1997|1993|1990|2000|1997|1993|1990|84
1709683500000|2024-03-06 00:05:00|1994|1991|1993|1990|1995|1992|1992|1989|50
1709683800000|2024-03-06 00:10:00|1992|1989|1995|1992|1996|1993|1992|1989|56
1709684100000|2024-03-06 00:15:00|1996|1993|1996|1993|1996|1993|1996|1993|14
1709684400000|2024-03-06 00:20:00|1997|1994|1993|1990|1999|1996|1992|1989|61
1709684700000|2024-03-06 00:25:00|1992|1989|1992|1989|1993|1990|1991|1988|27
1709685000000|2024-03-06 00:30:00|1993|1990|1993|1990|1994|1991|1993|1990|13
1709685300000|2024-03-06 00:35:00|1994|1991|1994|1991|1994|1991|1993|1990|9
1709685600000|2024-03-06 00:40:00|1995|1992|1995|1992|1995|1992|1995|1992|16
1709685900000|2024-03-06 00:45:00|1994|1991|1994|1991|1995|1992|1993|1990|19
1709686200000|2024-03-06 00:50:00|1995|1992|1993|1990|1996|1993|1993|1990|43
1709686500000|2024-03-06 00:55:00|1994|1991|1994|1991|1994|1991|1993|1990|23
1709686800000|2024-03-06 01:00:00|1993|1990|1993|1990|1994|1991|1992|1989|14
1709687100000|2024-03-06 01:05:00|1992|1989|1988|1985|1993|1990|1988|1985|46
1709687400000|2024-03-06 01:10:00|1989|1986|1992|1989|1992|1989|1988|1985|66
1709687700000|2024-03-06 01:15:00|1991|1988|1992|1989|1992|1989|1991|1988|39
1709688000000|2024-03-06 01:20:00|1993|1990|1992|1989|1993|1990|1992|1989|14
1709688300000|2024-03-06 01:25:00|1993|1990|1992|1989|1994|1991|1989|1986|84
1709688600000|2024-03-06 01:30:00|||||||||7
1709688900000|2024-03-06 01:35:00|1994|1991|1992|1989|1994|1991|1991|1988|20
1709689200000|2024-03-06 01:40:00|1991|1988|1991|1988|1991|1988|1991|1988|10
1709689500000|2024-03-06 01:45:00|1992|1989|1992|1989|1992|1989|1992|1989|2
1709689800000|2024-03-06 01:50:00|1990|1987|1990|1987|1991|1988|1990|1987|16
1709690100000|2024-03-06 01:55:00|||||||||2
1709690400000|2024-03-06 02:00:00|1989|1986|1990|1987|1990|1987|1989|1986|3
1709690700000|2024-03-06 02:05:00|1989|1986|1989|1986|1989|1986|1989|1986|0
1709691000000|2024-03-06 02:10:00|1990|1987|1989|1986|1992|1989|1989|1986|48
1709691300000|2024-03-06 02:15:00|1990|1987|1991|1988|1992|1989|1990|1987|6
1709691600000|2024-03-06 02:20:00|1994|1991|1993|1990|1994|1991|1993|1990|20
1709691900000|2024-03-06 02:25:00|||||||||9
1709692200000|2024-03-06 02:30:00|||||||||1
1709692500000|2024-03-06 02:35:00|||||||||1
1709692800000|2024-03-06 02:40:00|1994|1991|1994|1991|1994|1991|1992|1989|25
1709693100000|2024-03-06 02:45:00|||||||||4
1709693400000|2024-03-06 02:50:00|||||||||1
1709693700000|2024-03-06 02:55:00|1993|1990|1994|1991|1994|1991|1993|1990|18
1709694000000|2024-03-06 03:00:00|1993|1990|1992|1989|1995|1992|1988|1985|84
1709694300000|2024-03-06 03:05:00|1993|1990|1992|1989|1993|1990|1991|1988|9
1709694600000|2024-03-06 03:10:00|1993|1990|1994|1991|1994|1991|1993|1990|10
1709694900000|2024-03-06 03:15:00|1995|1992|1994|1991|1995|1992|1994|1991|17
1709695200000|2024-03-06 03:20:00|1995|1992|1996|1993|1997|1994|1995|1992|37
1709695500000|2024-03-06 03:25:00|1997|1994|1996|1993|1997|1994|1995|1992|27
1709695800000|2024-03-06 03:30:00|1995|1992|1994|1991|1996|1993|1993|1990|43
1709696100000|2024-03-06 03:35:00|1993|1990|1994|1991|1994|1991|1993|1990|23
1709696400000|2024-03-06 03:40:00|1993|1990|1994|1991|1994|1991|1993|1990|9
1709696700000|2024-03-06 03:45:00|1993|1990|1994|1991|1994|1991|1993|1990|5
1709697000000|2024-03-06 03:50:00|1993|1990|1993|1990|1993|1990|1992|1989|11
1709697300000|2024-03-06 03:55:00|1992|1989|1993|1990|1993|1990|1991|1988|20
1709697900000|2024-03-06 04:05:00|1992|1989|1992|1989|1992|1989|1992|1989|4
1709698200000|2024-03-06 04:10:00|1993|1990|1992|1989|1993|1990|1992|1989|8
1709698500000|2024-03-06 04:15:00|1993|1990|1993|1990|1993|1990|1993|1990|5
1709698800000|2024-03-06 04:20:00|||||||||2
1709699100000|2024-03-06 04:25:00|1992|1989|1991|1988|1992|1989|1991|1988|32
1709699400000|2024-03-06 04:30:00|1992|1989|1992|1989|1993|1990|1992|1989|22
1709699700000|2024-03-06 04:35:00|||||||||2
1709700000000|2024-03-06 04:40:00|||||||||10
1709700300000|2024-03-06 04:45:00|1993|1990|1992|1989|1993|1990|1992|1989|6
1709700600000|2024-03-06 04:50:00|1991|1988|1993|1990|1993|1990|1991|1988|20
1709700900000|2024-03-06 04:55:00|1992|1989|1992|1989|1993|1990|1992|1989|9
1709701200000|2024-03-06 05:00:00|1993|1990|1995|1992|1995|1992|1993|1990|34
1709701500000|2024-03-06 05:05:00|1996|1993|1997|1994|1997|1994|1995|1992|90
1709701800000|2024-03-06 05:10:00|1998|1995|1995|1992|1998|1995|1993|1990|69
1709702100000|2024-03-06 05:15:00|1996|1993|1996|1993|1996|1993|1995|1992|8
1709702400000|2024-03-06 05:20:00|1997|1994|1996|1993|1997|1994|1996|1993|24
1709702700000|2024-03-06 05:25:00|1995|1992|1995|1992|1995|1992|1994|1991|20
1709703000000|2024-03-06 05:30:00|1996|1993|1993|1990|1996|1993|1993|1990|25
1709703300000|2024-03-06 05:35:00|1994|1991|1994|1991|1994|1991|1993|1990|10
1709703600000|2024-03-06 05:40:00|1995|1992|1995|1992|1996|1993|1993|1990|42
1709703900000|2024-03-06 05:45:00|1996|1993|1995|1992|1996|1993|1995|1992|16
1709704200000|2024-03-06 05:50:00|1994|1991|1994|1991|1995|1992|1993|1990|21
1709704500000|2024-03-06 05:55:00|1993|1990|1993|1990|1993|1990|1991|1988|24
1709704800000|2024-03-06 06:00:00|1994|1991|1996|1993|1996|1993|1993|1990|61
1709705100000|2024-03-06 06:05:00|1997|1994|1996|1993|1998|1995|1995|1992|97
1709705400000|2024-03-06 06:10:00|1995|1992|1996|1993|1996|1993|1995|1992|56
1709705700000|2024-03-06 06:15:00|1995|1992|1996|1993|1996|1993|1994|1991|43
1709706000000|2024-03-06 06:20:00|1995|1992|1995|1992|1997|1994|1995|1992|20
1709706300000|2024-03-06 06:25:00|1994|1991|1995|1992|1995|1992|1992|1989|52
1709706600000|2024-03-06 06:30:00|1994|1991|1993|1990|1995|1992|1993|1990|19
1709706900000|2024-03-06 06:35:00|1994|1991|1996|1993|1996|1993|1993|1990|24
1709707200000|2024-03-06 06:40:00|1997|1994|1995|1992|1997|1994|1995|1992|50
1709707500000|2024-03-06 06:45:00|1996|1993|1996|1993|1996|1993|1996|1993|3
1709707800000|2024-03-06 06:50:00|1997|1994|1997|1994|1997|1994|1997|1994|19
1709708100000|2024-03-06 06:55:00|1998|1995|1998|1995|1999|1996|1997|1994|63
1709708400000|2024-03-06 07:00:00|1997|1994|1999|1996|1999|1996|1996|1993|33
1709708700000|2024-03-06 07:05:00|1998|1995|1996|1993|1998|1995|1996|1993|81
1709709000000|2024-03-06 07:10:00|1995|1992|1989|1986|1995|1992|1989|1986|56
1709709300000|2024-03-06 07:15:00|1990|1987|1991|1988|1991|1988|1990|1987|31
1709709600000|2024-03-06 07:20:00|||||||||9
1709709900000|2024-03-06 07:25:00|1992|1989|1990|1987|1992|1989|1990|1987|23
1709710200000|2024-03-06 07:30:00|1991|1988|1992|1989|1993|1990|1990|1987|29
1709710500000|2024-03-06 07:35:00|1993|1990|1994|1991|1994|1991|1992|1989|17
1709710800000|2024-03-06 07:40:00|1993|1990|1989|1986|1993|1990|1988|1985|27
1709711100000|2024-03-06 07:45:00|1988|1985|1988|1985|1989|1986|1986|1983|75
1709711400000|2024-03-06 07:50:00|1987|1984|1987|1984|1988|1985|1986|1983|38
1709711700000|2024-03-06 07:55:00|1986|1983|1987|1984|1987|1984|1986|1983|34
1709712000000|2024-03-06 08:00:00|1986|1983|1985|1982|1986|1983|1982|1979|103
1709712300000|2024-03-06 08:05:00|1986|1983|1986|1983|1988|1985|1985|1982|72
1709712600000|2024-03-06 08:10:00|1987|1984|1988|1985|1989|1986|1985|1982|40
1709712900000|2024-03-06 08:15:00|1989|1986|1986|1983|1989|1986|1985|1982|97
1709713200000|2024-03-06 08:20:00|1987|1984|1987|1984|1988|1985|1987|1984|30
1709713500000|2024-03-06 08:25:00|1988|1985|1989|1986|1990|1987|1988|1985|23
1709713800000|2024-03-06 08:30:00|1990|1987|1991|1988|1994|1991|1989|1986|72
1709714100000|2024-03-06 08:35:00|1992|1989|1993|1990|1993|1990|1991|1988|28
1709714400000|2024-03-06 08:40:00|1994|1991|1994|1991|1996|1993|1994|1991|52
1709714700000|2024-03-06 08:45:00|1995|1992|1994|1991|1995|1992|1992|1989|34
1709715000000|2024-03-06 08:50:00|1993|1990|1993|1990|1994|1991|1992|1989|24
1709715300000|2024-03-06 08:55:00|1994|1991|1995|1992|1995|1992|1993|1990|19
1709715600000|2024-03-06 09:00:00|1994|1991|1996|1993|1996|1993|1993|1990|55
1709715900000|2024-03-06 09:05:00|1997|1994|1997|1994|1998|1995|1996|1993|87
1709716200000|2024-03-06 09:10:00|1996|1993|1998|1995|1999|1996|1996|1993|98
1709716500000|2024-03-06 09:15:00|1997|1994|1999|1996|2000|1997|1996|1993|67
1709716800000|2024-03-06 09:20:00|1998|1995|1998|1995|1999|1996|1998|1995|28
1709717100000|2024-03-06 09:25:00|1996|1993|1993|1990|1996|1993|1993|1990|108
1709717400000|2024-03-06 09:30:00|1992|1989|1993|1990|1994|1991|1991|1988|59
1709717700000|2024-03-06 09:35:00|1994|1991|1996|1993|1997|1994|1994|1991|60
1709718000000|2024-03-06 09:40:00|1997|1994|1995|1992|1997|1994|1995|1992|54
1709718300000|2024-03-06 09:45:00|1994|1991|1994|1991|1995|1992|1994|1991|59
1709718600000|2024-03-06 09:50:00|1995|1992|1995|1992|1996|1993|1995|1992|58
1709718900000|2024-03-06 09:55:00|1996|1993|1995|1992|1996|1993|1995|1992|24
1709719200000|2024-03-06 10:00:00|1994|1991|1997|1994|1998|1995|1994|1991|64
1709719500000|2024-03-06 10:05:00|1996|1993|1993|1990|1996|1993|1991|1988|107
1709719800000|2024-03-06 10:10:00|1995|1992|1990|1987|1996|1993|1985|1982|249
1709720100000|2024-03-06 10:15:00|1989|1986|1993|1990|1993|1990|1989|1986|44
1709720400000|2024-03-06 10:20:00|1994|1991|1991|1988|1994|1991|1991|1988|38
1709720700000|2024-03-06 10:25:00|1992|1989|1991|1988|1992|1989|1991|1988|22
1709721000000|2024-03-06 10:30:00|1990|1987|1986|1983|1990|1987|1984|1981|87
1709721300000|2024-03-06 10:35:00|1987|1984|1987|1984|1988|1985|1987|1984|28
1709721600000|2024-03-06 10:40:00|1986|1983|1983|1980|1987|1984|1982|1979|89
1709721900000|2024-03-06 10:45:00|1982|1979|1984|1981|1984|1981|1982|1979|51
1709722200000|2024-03-06 10:50:00|1985|1982|1985|1982|1985|1982|1984|1981|36
1709722500000|2024-03-06 10:55:00|1986|1983|1981|1978|1986|1983|1979|1976|177
1709722800000|2024-03-06 11:00:00|1980|1977|1980|1977|1981|1978|1978|1975|88
1709723100000|2024-03-06 11:05:00|1983|1980|1983|1980|1983|1980|1982|1979|66
1709723400000|2024-03-06 11:10:00|1984|1981|1986|1983|1986|1983|1984|1981|76
1709723700000|2024-03-06 11:15:00|1985|1982|1986|1983|1988|1985|1985|1982|82
1709724000000|2024-03-06 11:20:00|1985|1982|1988|1985|1989|1986|1985|1982|91
1709724300000|2024-03-06 11:25:00|1987|1984|1989|1986|1989|1986|1986|1983|63
1709724600000|2024-03-06 11:30:00|1990|1987|1985|1982|1990|1987|1984|1981|54
1709724900000|2024-03-06 11:35:00|1984|1981|1986|1983|1986|1983|1983|1980|51
1709725200000|2024-03-06 11:40:00|1987|1984|1989|1986|1989|1986|1986|1983|36
1709725500000|2024-03-06 11:45:00|1988|1985|1988|1985|1988|1985|1987|1984|15
1709725800000|2024-03-06 11:50:00|1989|1986|1992|1989|1995|1992|1989|1986|81
1709726100000|2024-03-06 11:55:00|1993|1990|1997|1994|1997|1994|1993|1990|70
1709726400000|2024-03-06 12:00:00|1996|1993|2004|2001|2008|2005|1996|1993|339
1709726700000|2024-03-06 12:05:00|2005|2002|2004|2001|2010|2007|2003|2000|301
1709727000000|2024-03-06 12:10:00|2003|2000|2001|1998|2005|2002|2000|1997|125
1709727300000|2024-03-06 12:15:00|2000|1997|2000|1997|2003|2000|1999|1996|97
1709727600000|2024-03-06 12:20:00|1999|1996|1991|1988|1999|1996|1986|1983|490
1709727900000|2024-03-06 12:25:00|1990|1987|1997|1994|2000|1997|1990|1987|279
1709728200000|2024-03-06 12:30:00|1996|1993|1997|1994|1999|1996|1995|1992|83
1709728500000|2024-03-06 12:35:00|1996|1993|1991|1988|1998|1995|1991|1988|96
1709728800000|2024-03-06 12:40:00|1992|1989|1985|1982|1992|1989|1984|1981|210
1709729100000|2024-03-06 12:45:00|1984|1981|1986|1983|1988|1985|1983|1980|214
1709729400000|2024-03-06 12:50:00|1987|1984|1992|1989|1993|1990|1982|1979|260
1709729700000|2024-03-06 12:55:00|1991|1988|1995|1992|1996|1993|1989|1986|168
1709730000000|2024-03-06 13:00:00|1994|1991|1996|1993|1999|1996|1990|1987|377
1709730300000|2024-03-06 13:05:00|1999|1996|1997|1994|1999|1996|1993|1990|265
1709730600000|2024-03-06 13:10:00|1996|1993|2008|2005|2011|2008|1996|1993|800
1709730900000|2024-03-06 13:15:00|2007|2004|2022|2019|2034|2031|2007|2004|1651
1709731200000|2024-03-06 13:20:00|2023|2020|2026|2023|2029|2026|2018|2015|737
1709731500000|2024-03-06 13:25:00|2028|2025|2019|2016|2028|2025|2019|2016|401
1709731800000|2024-03-06 13:30:00|2020|2017|2016|2013|2021|2018|2014|2011|490
1709732100000|2024-03-06 13:35:00|2015|2012|2022|2019|2026|2023|2015|2012|554
1709732400000|2024-03-06 13:40:00|2023|2020|2020|2017|2024|2021|2018|2015|464
1709732700000|2024-03-06 13:45:00|2019|2016|2012|2009|2022|2019|2012|2009|460
1709733000000|2024-03-06 13:50:00|2013|2010|2019|2016|2019|2016|2010|2007|754
1709733300000|2024-03-06 13:55:00|2020|2017|2016|2013|2021|2018|2016|2013|310
1709733600000|2024-03-06 14:00:00|2015|2012|2006|2003|2015|2012|1997|1994|1208
1709733900000|2024-03-06 14:05:00|2007|2004|2012|2009|2013|2010|2004|2001|522
1709734200000|2024-03-06 14:10:00|2013|2010|2006|2003|2013|2010|2005|2002|517
1709734500000|2024-03-06 14:15:00|2007|2004|2010|2007|2010|2007|2001|1998|494
1709734800000|2024-03-06 14:20:00|2009|2006|2018|2015|2024|2021|2009|2006|888
1709735100000|2024-03-06 14:25:00|2019|2016|2021|2018|2022|2019|2017|2014|473
1709735400000|2024-03-06 14:30:00|2020|2017|2015|2012|2023|2020|2015|2012|666
1709735700000|2024-03-06 14:35:00|2016|2013|2016|2013|2018|2015|2011|2008|689
1709736000000|2024-03-06 14:40:00|2017|2014|2010|2007|2017|2014|2005|2002|677
1709736300000|2024-03-06 14:45:00|2011|2008|2008|2005|2013|2010|2005|2002|973
1709736600000|2024-03-06 14:50:00|2007|2004|2006|2003|2007|2004|2003|2000|554
1709736900000|2024-03-06 14:55:00|2005|2002|2008|2005|2009|2006|2005|2002|364
1709737200000|2024-03-06 15:00:00|2009|2006|2013|2010|2014|2011|2006|2003|444
1709737500000|2024-03-06 15:05:00|2014|2011|2019|2016|2019|2016|2012|2009|480
1709737800000|2024-03-06 15:10:00|2020|2017|2017|2014|2020|2017|2013|2010|429
1709738100000|2024-03-06 15:15:00|2018|2015|2015|2012|2019|2016|2013|2010|544
1709738400000|2024-03-06 15:20:00|2014|2011|2009|2006|2015|2012|2009|2006|438
1709738700000|2024-03-06 15:25:00|2010|2007|2007|2004|2010|2007|2005|2002|481
1709739000000|2024-03-06 15:30:00|2008|2005|2007|2004|2010|2007|2005|2002|613
1709739300000|2024-03-06 15:35:00|2008|2005|2013|2010|2014|2011|2005|2002|568
1709739600000|2024-03-06 15:40:00|2014|2011|2012|2009|2014|2011|2010|2007|530
1709739900000|2024-03-06 15:45:00|2011|2008|2010|2007|2014|2011|2006|2003|427
1709740200000|2024-03-06 15:50:00|2009|2006|2010|2007|2013|2010|2009|2006|503
1709740500000|2024-03-06 15:55:00|2009|2006|2015|2012|2016|2013|2009|2006|448
1709740800000|2024-03-06 16:00:00|2014|2011|2018|2015|2019|2016|2014|2011|553
1709741100000|2024-03-06 16:05:00|2019|2016|2012|2009|2020|2017|2012|2009|479
1709741400000|2024-03-06 16:10:00|2011|2008|2006|2003|2012|2009|2006|2003|849
1709741700000|2024-03-06 16:15:00|2005|2002|2013|2010|2014|2011|2005|2002|531
1709742000000|2024-03-06 16:20:00|2012|2009|2009|2006|2013|2010|2009|2006|777
1709742300000|2024-03-06 16:25:00|2008|2005|1995|1992|2011|2008|1995|1992|937
1709742600000|2024-03-06 16:30:00|1996|1993|1997|1994|2002|1999|1992|1989|871
1709742900000|2024-03-06 16:35:00|1996|1993|1992|1989|1997|1994|1991|1988|494
1709743200000|2024-03-06 16:40:00|1993|1990|1997|1994|1998|1995|1989|1986|400
1709743500000|2024-03-06 16:45:00|1998|1995|2000|1997|2002|1999|1995|1992|420
1709743800000|2024-03-06 16:50:00|1999|1996|1997|1994|1999|1996|1995|1992|556
1709744100000|2024-03-06 16:55:00|1996|1993|1996|1993|1997|1994|1994|1991|611
1709744400000|2024-03-06 17:00:00|1995|1992|1990|1987|1998|1995|1989|1986|361
1709744700000|2024-03-06 17:05:00|1991|1988|1995|1992|1996|1993|1991|1988|208
1709745000000|2024-03-06 17:10:00|1996|1993|1993|1990|1996|1993|1992|1989|231
1709745300000|2024-03-06 17:15:00|1992|1989|1981|1978|1992|1989|1977|1974|1694
1709745600000|2024-03-06 17:20:00|1980|1977|1988|1985|1988|1985|1979|1976|307
1709745900000|2024-03-06 17:25:00|1987|1984|1985|1982|1988|1985|1984|1981|364
1709746200000|2024-03-06 17:30:00|1986|1983|1989|1986|1990|1987|1981|1978|556
1709746500000|2024-03-06 17:35:00|1990|1987|1988|1985|1992|1989|1987|1984|326
1709746800000|2024-03-06 17:40:00|1989|1986|1987|1984|1989|1986|1986|1983|334
1709747100000|2024-03-06 17:45:00|1988|1985|1990|1987|1990|1987|1987|1984|180
1709747400000|2024-03-06 17:50:00|1989|1986|1995|1992|1995|1992|1988|1985|359
1709747700000|2024-03-06 17:55:00|1994|1991|2001|1998|2002|1999|1993|1990|557
1709748000000|2024-03-06 18:00:00|2002|1999|1997|1994|2002|1999|1996|1993|547
1709748300000|2024-03-06 18:05:00|1996|1993|1997|1994|1998|1995|1993|1990|258
1709748600000|2024-03-06 18:10:00|1998|1995|1992|1989|1999|1996|1991|1988|243
1709748900000|2024-03-06 18:15:00|1991|1988|1985|1982|1991|1988|1985|1982|598
1709749200000|2024-03-06 18:20:00|1986|1983|1988|1985|1989|1986|1984|1981|297
1709749500000|2024-03-06 18:25:00|1989|1986|1991|1988|1991|1988|1988|1985|134
1709749800000|2024-03-06 18:30:00|1992|1989|1987|1984|1993|1990|1986|1983|305
1709750100000|2024-03-06 18:35:00|1988|1985|1986|1983|1989|1986|1985|1982|602
1709750400000|2024-03-06 18:40:00|1985|1982|1982|1979|1985|1982|1980|1977|562
1709750700000|2024-03-06 18:45:00|1981|1978|1984|1981|1985|1982|1979|1976|360
1709751000000|2024-03-06 18:50:00|1985|1982|1986|1983|1986|1983|1982|1979|322
1709751300000|2024-03-06 18:55:00|1985|1982|1987|1984|1987|1984|1984|1981|277
1709751600000|2024-03-06 19:00:00|1988|1985|1986|1983|1990|1987|1985|1982|317
1709751900000|2024-03-06 19:05:00|1987|1984|1980|1977|1987|1984|1980|1977|457
1709752200000|2024-03-06 19:10:00|1981|1978|1985|1982|1987|1984|1980|1977|482
1709752500000|2024-03-06 19:15:00|1984|1981|1987|1984|1990|1987|1984|1981|562
1709752800000|2024-03-06 19:20:00|1986|1983|1984|1981|1987|1984|1978|1975|800
1709753100000|2024-03-06 19:25:00|1983|1980|1989|1986|1990|1987|1981|1978|2143
1709753400000|2024-03-06 19:30:00|1988|1985|1981|1978|1989|1986|1980|1977|781
1709753700000|2024-03-06 19:35:00|1982|1979|1983|1980|1984|1981|1980|1977|179
1709754000000|2024-03-06 19:40:00|1984|1981|1985|1982|1986|1983|1984|1981|144
1709754300000|2024-03-06 19:45:00|1986|1983|1990|1987|1991|1988|1985|1982|567
1709754600000|2024-03-06 19:50:00|1989|1986|1992|1989|1992|1989|1988|1985|280
1709754900000|2024-03-06 19:55:00|1991|1988|1988|1985|1991|1988|1985|1982|183
1709755200000|2024-03-06 20:00:00|1987|1984|1988|1985|1988|1985|1983|1980|141
1709755500000|2024-03-06 20:05:00|1987|1984|1986|1983|1988|1985|1986|1983|41
1709755800000|2024-03-06 20:10:00|1985|1982|1988|1985|1989|1986|1985|1982|160
1709756100000|2024-03-06 20:15:00|1989|1986|1990|1987|1991|1988|1989|1986|97
1709756400000|2024-03-06 20:20:00|1989|1986|1988|1985|1989|1986|1986|1983|178
1709756700000|2024-03-06 20:25:00|1989|1986|1985|1982|1989|1986|1984|1981|110
1709757000000|2024-03-06 20:30:00|1986|1983|1985|1982|1986|1983|1985|1982|219
1709757300000|2024-03-06 20:35:00|1984|1981|1980|1977|1984|1981|1980|1977|196
1709757600000|2024-03-06 20:40:00|1981|1978|1983|1980|1983|1980|1981|1978|170
1709757900000|2024-03-06 20:45:00|1982|1979|1983|1980|1984|1981|1982|1979|104
1709758200000|2024-03-06 20:50:00|||||||||37
1709758500000|2024-03-06 20:55:00|1984|1981|1987|1984|1987|1984|1983|1980|215
1709758800000|2024-03-06 21:00:00|1986|1983|1984|1981|1988|1985|1984|1981|52
1709759100000|2024-03-06 21:05:00|1985|1982|1985|1982|1985|1982|1984|1981|127
1709759400000|2024-03-06 21:10:00|1986|1983|1983|1980|1986|1983|1982|1979|142
1709759700000|2024-03-06 21:15:00|1984|1981|1984|1981|1986|1983|1984|1981|66
1709760000000|2024-03-06 21:20:00|1985|1982|1983|1980|1985|1982|1982|1979|95
1709760300000|2024-03-06 21:25:00|1984|1981|1984|1981|1984|1981|1984|1981|20
1709760600000|2024-03-06 21:30:00|1983|1980|1983|1980|1983|1980|1983|1980|104
1709760900000|2024-03-06 21:35:00|1982|1979|1983|1980|1983|1980|1982|1979|111
1709761200000|2024-03-06 21:40:00|1984|1981|1984|1981|1984|1981|1984|1981|37
1709761500000|2024-03-06 21:45:00|1983|1980|1984|1981|1984|1981|1983|1980|86
1709761800000|2024-03-06 21:50:00|1983|1980|1982|1979|1984|1981|1981|1978|79
1709762100000|2024-03-06 21:55:00|1981|1978|1983|1980|1983|1980|1980|1977|262
1709766000000|2024-03-06 23:00:00|1984|1981|1984|1981|1992|1986|1984|1981|44
1709766300000|2024-03-06 23:05:00|1983|1980|1986|1983|1986|1983|1983|1980|18
1709766600000|2024-03-06 23:10:00|1987|1984|1986|1983|1987|1984|1984|1981|27
1709766900000|2024-03-06 23:15:00|1985|1982|1987|1984|1988|1985|1985|1982|16
1709767200000|2024-03-06 23:20:00|1986|1983|1987|1984|1987|1984|1986|1983|6
1709767500000|2024-03-06 23:25:00|1986|1983|1986|1983|1988|1985|1986|1983|9
1709767800000|2024-03-06 23:30:00|1987|1984|1986|1983|1987|1984|1986|1983|6
1709768100000|2024-03-06 23:35:00|1985|1982|1989|1986|1989|1986|1985|1982|32
1709768400000|2024-03-06 23:40:00|1988|1985|1987|1984|1988|1985|1987|1984|17
1709768700000|2024-03-06 23:45:00|1986|1983|1985|1982|1986|1983|1983|1980|31
1709769000000|2024-03-06 23:50:00|||||||||5
1709769300000|2024-03-06 23:55:00|1986|1983|1983|1980|1986|1983|1983|1980|24
1709769600000|2024-03-07 00:00:00|1984|1981|1984|1981|1984|1981|1983|1980|10
1709769900000|2024-03-07 00:05:00|1983|1980|1984|1981|1984|1981|1980|1977|62
1709770200000|2024-03-07 00:10:00|1983|1980|1981|1978|1984|1981|1981|1978|30
1709770500000|2024-03-07 00:15:00|1982|1979|1983|1980|1983|1980|1982|1979|5
1709770800000|2024-03-07 00:20:00|1984|1981|1983|1980|1984|1981|1980|1977|44
1709771100000|2024-03-07 00:25:00|1984|1981|1984|1981|1984|1981|1983|1980|9
1709771400000|2024-03-07 00:30:00|1983|1980|1983|1980|1984|1981|1982|1979|21
1709771700000|2024-03-07 00:35:00|||||||||1
1709772000000|2024-03-07 00:40:00|1982|1979|1984|1981|1985|1982|1982|1979|28
1709772300000|2024-03-07 00:45:00|1983|1980|1984|1981|1984|1981|1983|1980|19
1709772600000|2024-03-07 00:50:00|1983|1980|1984|1981|1985|1982|1983|1980|12
1709772900000|2024-03-07 00:55:00|1983|1980|1983|1980|1984|1981|1983|1980|10
1709773200000|2024-03-07 01:00:00|1984|1981|1985|1982|1985|1982|1984|1981|14
1709773500000|2024-03-07 01:05:00|1983|1980|1982|1979|1985|1982|1982|1979|17
1709773800000|2024-03-07 01:10:00|1981|1978|1982|1979|1984|1981|1980|1977|31
1709774100000|2024-03-07 01:15:00|1983|1980|1984|1981|1985|1982|1982|1979|35
1709774400000|2024-03-07 01:20:00|1985|1982|1984|1981|1985|1982|1983|1980|10
1709774700000|2024-03-07 01:25:00|1983|1980|1982|1979|1983|1980|1982|1979|6
1709775000000|2024-03-07 01:30:00|||||||||5
1709775300000|2024-03-07 01:35:00|1983|1980|1983|1980|1983|1980|1983|1980|5
1709775600000|2024-03-07 01:40:00|1982|1979|1983|1980|1983|1980|1982|1979|12
1709775900000|2024-03-07 01:45:00|||||||||1
1709776200000|2024-03-07 01:50:00|1982|1979|1983|1980|1983|1980|1982|1979|4
1709776500000|2024-03-07 01:55:00|||||||||5
1709776800000|2024-03-07 02:00:00|1982|1979|1984|1981|1984|1981|1982|1979|17
1709777100000|2024-03-07 02:05:00|1983|1980|1983|1980|1983|1980|1983|1980|2
1709777400000|2024-03-07 02:10:00|1981|1978|1977|1974|1981|1978|1973|1970|126
1709777700000|2024-03-07 02:15:00|1975|1972|1976|1973|1978|1975|1975|1972|28
1709778000000|2024-03-07 02:20:00|1977|1974|1976|1973|1977|1974|1976|1973|11
1709778300000|2024-03-07 02:25:00|1977|1974|1979|1976|1979|1976|1977|1974|18
1709778600000|2024-03-07 02:30:00|1980|1977|1982|1979|1982|1979|1980|1977|26
1709778900000|2024-03-07 02:35:00|1981|1978|1981|1978|1981|1978|1981|1978|0
1709779200000|2024-03-07 02:40:00|1982|1979|1982|1979|1982|1979|1982|1979|9
1709779500000|2024-03-07 02:45:00|1981|1978|1983|1980|1983|1980|1981|1978|10
1709779800000|2024-03-07 02:50:00|||||||||2
1709780100000|2024-03-07 02:55:00|1982|1979|1983|1980|1983|1980|1982|1979|14
1709780400000|2024-03-07 03:00:00|1982|1979|1983|1980|1983|1980|1982|1979|5
1709780700000|2024-03-07 03:05:00|1984|1981|1983|1980|1984|1981|1983|1980|7
1709781000000|2024-03-07 03:10:00|1982|1979|1982|1979|1983|1980|1982|1979|14
1709781300000|2024-03-07 03:15:00|1981|1978|1981|1978|1981|1978|1981|1978|5
1709781600000|2024-03-07 03:20:00|1982|1979|1982|1979|1982|1979|1982|1979|0
1709781900000|2024-03-07 03:25:00|||||||||4
1709782200000|2024-03-07 03:30:00|1983|1980|1983|1980|1983|1980|1983|1980|11
1709782500000|2024-03-07 03:35:00|1982|1979|1983|1980|1983|1980|1982|1979|4
1709782800000|2024-03-07 03:40:00|1982|1979|1984|1981|1984|1981|1982|1979|4
1709783100000|2024-03-07 03:45:00|1983|1980|1983|1980|1983|1980|1983|1980|7
1709783400000|2024-03-07 03:50:00|||||||||1
1709783700000|2024-03-07 03:55:00|||||||||3
1709784000000|2024-03-07 04:00:00|||||||||3
1709784300000|2024-03-07 04:05:00|1984|1981|1983|1980|1984|1981|1983|1980|7
1709784600000|2024-03-07 04:10:00|1984|1981|1984|1981|1984|1981|1983|1980|5
1709784900000|2024-03-07 04:15:00|||||||||3
1709785200000|2024-03-07 04:20:00|||||||||1
1709785500000|2024-03-07 04:25:00|1985|1982|1984|1981|1986|1983|1984|1981|27
1709785800000|2024-03-07 04:30:00|1985|1982|1984|1981|1985|1982|1984|1981|6
1709786100000|2024-03-07 04:35:00|1985|1982|1985|1982|1985|1982|1984|1981|9
1709786400000|2024-03-07 04:40:00|1984|1981|1985|1982|1985|1982|1984|1981|3
1709786700000|2024-03-07 04:45:00|||||||||3
1709787000000|2024-03-07 04:50:00|1984|1981|1983|1980|1985|1982|1982|1979|27
1709787300000|2024-03-07 04:55:00|1982|1979|1984|1981|1984|1981|1982|1979|11
1709787600000|2024-03-07 05:00:00|1985|1982|1985|1982|1985|1982|1985|1982|7
1709787900000|2024-03-07 05:05:00|1986|1983|1986|1983|1986|1983|1985|1982|20
1709788200000|2024-03-07 05:10:00|1987|1984|1987|1984|1987|1984|1986|1983|17
1709788500000|2024-03-07 05:15:00|||||||||3
1709788800000|2024-03-07 05:20:00|1988|1985|1986|1983|1988|1985|1986|1983|41
1709789100000|2024-03-07 05:25:00|1987|1984|1987|1984|1989|1986|1987|1984|41
1709789400000|2024-03-07 05:30:00|1986|1983|1988|1985|1991|1988|1986|1983|61
1709789700000|2024-03-07 05:35:00|1990|1987|1992|1989|1992|1989|1990|1987|23
1709790000000|2024-03-07 05:40:00|1995|1992|1995|1992|1997|1994|1995|1992|57
1709790300000|2024-03-07 05:45:00|1994|1991|1991|1988|1994|1991|1991|1988|40
1709790600000|2024-03-07 05:50:00|1992|1989|1992|1989|1992|1989|1991|1988|3
1709790900000|2024-03-07 05:55:00|1991|1988|1992|1989|1992|1989|1989|1986|70
1709791200000|2024-03-07 06:00:00|1991|1988|1993|1990|1993|1990|1991|1988|14
1709791500000|2024-03-07 06:05:00|1994|1991|1992|1989|1994|1991|1991|1988|15
1709791800000|2024-03-07 06:10:00|1991|1988|1992|1989|1992|1989|1991|1988|2
1709792100000|2024-03-07 06:15:00|1991|1988|1991|1988|1992|1989|1987|1984|43
1709792400000|2024-03-07 06:20:00|||||||||2
1709792700000|2024-03-07 06:25:00|1992|1989|1993|1990|1994|1991|1991|1988|30
1709793000000|2024-03-07 06:30:00|1992|1989|1992|1989|1993|1990|1992|1989|14
1709793300000|2024-03-07 06:35:00|||||||||4
1709793600000|2024-03-07 06:40:00|1991|1988|1992|1989|1992|1989|1991|1988|8
1709793900000|2024-03-07 06:45:00|1989|1986|1988|1985|1990|1987|1987|1984|26
1709794200000|2024-03-07 06:50:00|1987|1984|1986|1983|1988|1985|1986|1983|17
1709794500000|2024-03-07 06:55:00|1987|1984|1987|1984|1988|1985|1986|1983|41
1709794800000|2024-03-07 07:00:00|1988|1985|1982|1979|1988|1985|1982|1979|104
1709795100000|2024-03-07 07:05:00|1983|1980|1986|1983|1986|1983|1983|1980|25
1709795400000|2024-03-07 07:10:00|1987|1984|1987|1984|1988|1985|1986|1983|25
1709795700000|2024-03-07 07:15:00|1988|1985|1988|1985|1989|1986|1988|1985|16
1709796000000|2024-03-07 07:20:00|1987|1984|1995|1992|1995|1992|1987|1984|51
1709796300000|2024-03-07 07:25:00|1996|1993|1998|1995|1998|1995|1994|1991|72
1709796600000|2024-03-07 07:30:00|2001|1998|2004|2001|2005|2002|1996|1993|206
1709796900000|2024-03-07 07:35:00|2003|2000|2000|1997|2003|2000|1997|1994|48
1709797200000|2024-03-07 07:40:00|1999|1996|2001|1998|2004|2001|1998|1995|90
1709797500000|2024-03-07 07:45:00|2000|1997|2004|2001|2005|2002|2000|1997|89
1709797800000|2024-03-07 07:50:00|2005|2002|2004|2001|2006|2003|2003|2000|36
1709798100000|2024-03-07 07:55:00|2003|2000|2004|2001|2005|2002|2002|1999|75
1709798400000|2024-03-07 08:00:00|2005|2002|2004|2001|2007|2004|2004|2001|71
1709798700000|2024-03-07 08:05:00|2005|2002|2005|2002|2006|2003|2004|2001|25
1709799000000|2024-03-07 08:10:00|2004|2001|2002|1999|2004|2001|2002|1999|60
1709799300000|2024-03-07 08:15:00|2005|2002|2003|2000|2006|2003|2002|1999|51
1709799600000|2024-03-07 08:20:00|2004|2001|2003|2000|2004|2001|2003|2000|18
1709799900000|2024-03-07 08:25:00|2004|2001|2006|2003|2007|2004|2004|2001|60
1709800200000|2024-03-07 08:30:00|2005|2002|2004|2001|2005|2002|2003|2000|24
1709800500000|2024-03-07 08:35:00|2005|2002|2004|2001|2005|2002|2004|2001|12
1709800800000|2024-03-07 08:40:00|2003|2000|2006|2003|2006|2003|2001|1998|66
1709801100000|2024-03-07 08:45:00|2005|2002|2001|1998|2005|2002|2001|1998|38
1709801400000|2024-03-07 08:50:00|2002|1999|2002|1999|2003|2000|2001|1998|43
1709801700000|2024-03-07 08:55:00|2003|2000|2004|2001|2004|2001|2003|2000|6
1709802000000|2024-03-07 09:00:00|||||||||36
1709802300000|2024-03-07 09:05:00|2003|2000|2003|2000|2004|2001|2003|2000|20
1709802600000|2024-03-07 09:10:00|2004|2001|2003|2000|2005|2002|2002|1999|49
1709802900000|2024-03-07 09:15:00|2004|2001|2005|2002|2005|2002|2004|2001|4
1709803200000|2024-03-07 09:20:00|2004|2001|2003|2000|2005|2002|2002|1999|35
1709803500000|2024-03-07 09:25:00|2004|2001|2003|2000|2004|2001|2003|2000|29
1709803800000|2024-03-07 09:30:00|2001|1998|2001|1998|2002|1999|2001|1998|23
1709804100000|2024-03-07 09:35:00|2000|1997|2001|1998|2001|1998|1998|1995|74
1709804400000|2024-03-07 09:40:00|2002|1999|2000|1997|2003|2000|1999|1996|30
1709804700000|2024-03-07 09:45:00|2001|1998|2004|2001|2004|2001|2000|1997|99
1709805000000|2024-03-07 09:50:00|2003|2000|2001|1998|2003|2000|2001|1998|50
1709805300000|2024-03-07 09:55:00|2000|1997|2000|1997|2001|1998|1999|1996|33
1709805600000|2024-03-07 10:00:00|2001|1998|1998|1995|2002|1999|1998|1995|34
1709805900000|2024-03-07 10:05:00|1997|1994|1999|1996|2000|1997|1997|1994|36
1709806200000|2024-03-07 10:10:00|1998|1995|1999|1996|2000|1997|1997|1994|48
1709806500000|2024-03-07 10:15:00|1998|1995|1999|1996|2000|1997|1997|1994|39
1709806800000|2024-03-07 10:20:00|2000|1997|2000|1997|2000|1997|1999|1996|43
1709807100000|2024-03-07 10:25:00|1999|1996|2002|1999|2003|2000|1999|1996|47
1709807400000|2024-03-07 10:30:00|2003|2000|2006|2003|2009|2006|2003|2000|181
1709807700000|2024-03-07 10:35:00|2005|2002|2004|2001|2005|2002|2004|2001|41
1709808000000|2024-03-07 10:40:00|2006|2003|2007|2004|2007|2004|2005|2002|43
1709808300000|2024-03-07 10:45:00|2009|2006|2009|2006|2009|2006|2008|2005|75
1709808600000|2024-03-07 10:50:00|2010|2007|2009|2006|2010|2007|2008|2005|58
1709808900000|2024-03-07 10:55:00|2008|2005|2007|2004|2009|2006|2005|2002|94
1709809200000|2024-03-07 11:00:00|2008|2005|2002|1999|2008|2005|2002|1999|154
1709809500000|2024-03-07 11:05:00|2000|1997|2002|1999|2002|1999|1998|1995|63
1709809800000|2024-03-07 11:10:00|2001|1998|2003|2000|2004|2001|2001|1998|154
1709810100000|2024-03-07 11:15:00|2004|2001|2001|1998|2005|2002|2001|1998|42
1709810400000|2024-03-07 11:20:00|2002|1999|2000|1997|2002|1999|1999|1996|23
1709810700000|2024-03-07 11:25:00|2001|1998|2002|1999|2002|1999|2000|1997|25
1709811000000|2024-03-07 11:30:00|2001|1998|2000|1997|2001|1998|1999|1996|27
1709811300000|2024-03-07 11:35:00|2001|1998|1999|1996|2002|1999|1999|1996|39
1709811600000|2024-03-07 11:40:00|2000|1997|1996|1993|2000|1997|1995|1992|126
1709811900000|2024-03-07 11:45:00|1997|1994|2000|1997|2000|1997|1996|1993|27
1709812200000|2024-03-07 11:50:00|1999|1996|1995|1992|1999|1996|1993|1990|76
1709812500000|2024-03-07 11:55:00|1994|1991|1992|1989|1995|1992|1991|1988|108
1709812800000|2024-03-07 12:00:00|1991|1988|1994|1991|1994|1991|1991|1988|90
1709813100000|2024-03-07 12:05:00|1993|1990|2001|1998|2001|1998|1992|1989|169
1709813400000|2024-03-07 12:10:00|2000|1997|2000|1997|2001|1998|2000|1997|30
1709813700000|2024-03-07 12:15:00|1999|1996|2006|2003|2006|2003|1998|1995|83
1709814000000|2024-03-07 12:20:00|2005|2002|2001|1998|2005|2002|2000|1997|113
1709814300000|2024-03-07 12:25:00|2002|1999|2001|1998|2003|2000|2001|1998|31
1709814600000|2024-03-07 12:30:00|2000|1997|1995|1992|2001|1998|1995|1992|201
1709814900000|2024-03-07 12:35:00|1994|1991|1991|1988|1995|1992|1989|1986|368
1709815200000|2024-03-07 12:40:00|1990|1987|1993|1990|1996|1993|1990|1987|122
1709815500000|2024-03-07 12:45:00|1992|1989|1991|1988|1993|1990|1991|1988|88
1709815800000|2024-03-07 12:50:00|1990|1987|1994|1991|1999|1996|1990|1987|181
1709816100000|2024-03-07 12:55:00|1993|1990|1997|1994|1998|1995|1991|1988|160
1709816400000|2024-03-07 13:00:00|1998|1995|2000|1997|2001|1998|1993|1990|320
1709816700000|2024-03-07 13:05:00|2001|1998|1999|1996|2003|2000|1999|1996|210
1709817000000|2024-03-07 13:10:00|2000|1997|1989|1986|2000|1997|1986|1983|223
1709817300000|2024-03-07 13:15:00|1990|1987|1987|1984|1990|1987|1984|1981|517
1709817600000|2024-03-07 13:20:00|1988|1985|1980|1977|1993|1990|1979|1976|624
1709817900000|2024-03-07 13:25:00|1981|1978|1975|1972|1982|1979|1971|1968|1060
1709818200000|2024-03-07 13:30:00|1974|1971|1979|1976|1980|1977|1974|1971|413
1709818500000|2024-03-07 13:35:00|1978|1975|1983|1980|1986|1983|1978|1975|449
1709818800000|2024-03-07 13:40:00|1982|1979|1982|1979|1985|1982|1978|1975|276
1709819100000|2024-03-07 13:45:00|1981|1978|1982|1979|1983|1980|1979|1976|185
1709819400000|2024-03-07 13:50:00|1983|1980|1970|1967|1984|1981|1969|1966|471
1709819700000|2024-03-07 13:55:00|1969|1966|1975|1972|1976|1973|1969|1966|491
1709820000000|2024-03-07 14:00:00|1974|1971|1972|1969|1974|1971|1965|1962|1140
1709820300000|2024-03-07 14:05:00|1971|1968|1965|1962|1973|1970|1959|1956|1084
1709820600000|2024-03-07 14:10:00|1964|1961|1966|1963|1967|1964|1962|1959|862
1709820900000|2024-03-07 14:15:00|1967|1964|1959|1956|1967|1964|1958|1955|944
1709821200000|2024-03-07 14:20:00|1958|1955|1959|1956|1959|1956|1946|1943|1478
1709821500000|2024-03-07 14:25:00|1958|1955|1959|1956|1960|1957|1956|1953|762
1709821800000|2024-03-07 14:30:00|1958|1955|1951|1948|1959|1956|1949|1946|761
1709822100000|2024-03-07 14:35:00|1950|1947|1961|1958|1962|1959|1950|1947|612
1709822400000|2024-03-07 14:40:00|1962|1959|1960|1957|1964|1961|1955|1952|684
1709822700000|2024-03-07 14:45:00|1959|1956|1961|1958|1961|1958|1957|1954|337
1709823000000|2024-03-07 14:50:00|1962|1959|1954|1951|1964|1961|1950|1947|1058
1709823300000|2024-03-07 14:55:00|1953|1950|1955|1952|1957|1954|1952|1949|649
1709823600000|2024-03-07 15:00:00|1954|1951|1962|1959|1962|1959|1953|1950|553
1709823900000|2024-03-07 15:05:00|1963|1960|1959|1956|1964|1961|1956|1953|646
1709824200000|2024-03-07 15:10:00|1958|1955|1964|1961|1966|1963|1958|1955|505
1709824500000|2024-03-07 15:15:00|1965|1962|1970|1967|1973|1970|1962|1959|1065
1709824800000|2024-03-07 15:20:00|1971|1968|1971|1968|1973|1970|1966|1963|881
1709825100000|2024-03-07 15:25:00|1973|1970|1973|1967|1980|1977|1962|1959|1335
1709825400000|2024-03-07 15:30:00|1979|1973|1962|1959|1991|1988|1954|1951|2616
1709825700000|2024-03-07 15:35:00|1963|1960|1948|1945|1963|1960|1944|1941|1450
1709826000000|2024-03-07 15:40:00|1949|1946|1939|1936|1956|1953|1939|1936|1607
1709826300000|2024-03-07 15:45:00|1938|1935|1936|1933|1940|1937|1930|1927|1625
1709826600000|2024-03-07 15:50:00|1935|1932|1934|1931|1940|1937|1933|1930|769
1709826900000|2024-03-07 15:55:00|1933|1930|1936|1933|1937|1934|1932|1929|681
1709827200000|2024-03-07 16:00:00|1935|1932|1921|1918|1937|1934|1920|1917|995
1709827500000|2024-03-07 16:05:00|1922|1919|1926|1923|1929|1926|1919|1916|1131
1709827800000|2024-03-07 16:10:00|1925|1922|1922|1919|1927|1924|1921|1918|616
1709828100000|2024-03-07 16:15:00|1921|1918|1924|1921|1925|1922|1921|1918|608
1709828400000|2024-03-07 16:20:00|1923|1920|1923|1920|1925|1922|1919|1916|709
1709828700000|2024-03-07 16:25:00|1922|1919|1931|1928|1932|1929|1921|1918|1180
1709829000000|2024-03-07 16:30:00|1930|1927|1931|1928|1932|1929|1922|1919|826
1709829300000|2024-03-07 16:35:00|1930|1927|1927|1924|1931|1928|1924|1921|512
1709829600000|2024-03-07 16:40:00|1928|1925|1929|1926|1929|1926|1926|1923|282
1709829900000|2024-03-07 16:45:00|1928|1925|1927|1924|1930|1927|1925|1922|506
1709830200000|2024-03-07 16:50:00|1928|1925|1933|1930|1933|1930|1927|1924|487
1709830500000|2024-03-07 16:55:00|1934|1931|1934|1931|1937|1934|1933|1930|516
1709830800000|2024-03-07 17:00:00|1935|1932|1933|1930|1939|1936|1932|1929|518
1709831100000|2024-03-07 17:05:00|1934|1931|1933|1930|1938|1935|1933|1930|279
1709831400000|2024-03-07 17:10:00|1934|1931|1936|1933|1936|1933|1932|1929|516
1709831700000|2024-03-07 17:15:00|1937|1934|1936|1933|1937|1934|1935|1932|212
1709832000000|2024-03-07 17:20:00|1937|1934|1936|1933|1938|1935|1936|1933|347
1709832300000|2024-03-07 17:25:00|1935|1932|1931|1928|1936|1933|1931|1928|243
1709832600000|2024-03-07 17:30:00|1930|1927|1925|1922|1931|1928|1925|1922|617
1709832900000|2024-03-07 17:35:00|1924|1921|1919|1916|1926|1923|1919|1916|978
1709833200000|2024-03-07 17:40:00|1920|1917|1910|1907|1920|1917|1909|1906|1330
1709833500000|2024-03-07 17:45:00|1909|1906|1921|1918|1922|1919|1909|1906|671
1709833800000|2024-03-07 17:50:00|1922|1919|1915|1912|1922|1919|1915|1912|594
1709834100000|2024-03-07 17:55:00|1914|1911|1909|1906|1915|1912|1908|1905|568
1709834400000|2024-03-07 18:00:00|1910|1907|1909|1906|1910|1907|1906|1903|792
1709834700000|2024-03-07 18:05:00|1908|1905|1907|1904|1909|1906|1906|1903|445
1709835000000|2024-03-07 18:10:00|1908|1905|1905|1902|1908|1905|1905|1902|362
1709835300000|2024-03-07 18:15:00|1906|1903|1907|1904|1909|1906|1905|1902|386
1709835600000|2024-03-07 18:20:00|1906|1903|1911|1908|1912|1909|1906|1903|506
1709835900000|2024-03-07 18:25:00|1912|1909|1913|1910|1915|1912|1912|1909|492
1709836200000|2024-03-07 18:30:00|1914|1911|1911|1908|1914|1911|1910|1907|328
1709836500000|2024-03-07 18:35:00|1910|1907|1911|1908|1912|1909|1907|1904|450
1709836800000|2024-03-07 18:40:00|1910|1907|1912|1909|1912|1909|1910|1907|286
1709837100000|2024-03-07 18:45:00|1911|1908|1913|1910|1913|1910|1911|1908|254
1709837400000|2024-03-07 18:50:00|1912|1909|1912|1909|1913|1910|1910|1907|263
1709837700000|2024-03-07 18:55:00|1913|1910|1912|1909|1913|1910|1910|1907|1114
1709838000000|2024-03-07 19:00:00|1911|1908|1909|1906|1911|1908|1908|1905|785
1709838300000|2024-03-07 19:05:00|1910|1907|1911|1908|1913|1910|1909|1906|379
1709838600000|2024-03-07 19:10:00|1910|1907|1910|1907|1911|1908|1908|1905|627
1709838900000|2024-03-07 19:15:00|1911|1908|1901|1898|1911|1908|1901|1898|1052
1709839200000|2024-03-07 19:20:00|1902|1899|1885|1882|1902|1899|1884|1881|1863
1709839500000|2024-03-07 19:25:00|1884|1881|1876|1873|1887|1884|1873|1870|5144
1709839800000|2024-03-07 19:30:00|1877|1874|1879|1876|1880|1877|1873|1870|2041
1709840100000|2024-03-07 19:35:00|1878|1875|1868|1865|1880|1877|1864|1861|1491
1709840400000|2024-03-07 19:40:00|1869|1866|1877|1874|1878|1875|1866|1863|964
1709840700000|2024-03-07 19:45:00|1878|1875|1873|1870|1879|1876|1873|1870|855
1709841000000|2024-03-07 19:50:00|1874|1871|1870|1867|1876|1873|1870|1867|354
1709841300000|2024-03-07 19:55:00|1871|1868|1867|1864|1871|1868|1865|1862|557
1709841600000|2024-03-07 20:00:00|1868|1865|1869|1866|1871|1868|1867|1864|295
1709841900000|2024-03-07 20:05:00|1868|1865|1863|1860|1869|1866|1863|1860|371
1709842200000|2024-03-07 20:10:00|1862|1859|1859|1856|1863|1860|1858|1855|531
1709842500000|2024-03-07 20:15:00|1860|1857|1855|1852|1860|1857|1852|1849|554
1709842800000|2024-03-07 20:20:00|1856|1853|1856|1853|1861|1858|1855|1852|1152
1709843100000|2024-03-07 20:25:00|1857|1854|1856|1853|1859|1856|1854|1851|319
1709843400000|2024-03-07 20:30:00|1857|1854|1857|1854|1860|1857|1856|1853|184
1709843700000|2024-03-07 20:35:00|1856|1853|1856|1853|1858|1855|1855|1852|219
1709844000000|2024-03-07 20:40:00|1857|1854|1855|1852|1858|1855|1854|1851|390
1709844300000|2024-03-07 20:45:00|1854|1851|1850|1847|1854|1851|1850|1847|249
1709844600000|2024-03-07 20:50:00|1851|1848|1853|1850|1854|1851|1850|1847|427
1709844900000|2024-03-07 20:55:00|1852|1849|1854|1851|1855|1852|1852|1849|305
1709845200000|2024-03-07 21:00:00|1853|1850|1854|1851|1856|1853|1852|1849|107
1709845500000|2024-03-07 21:05:00|1855|1852|1856|1853|1858|1855|1855|1852|147
1709845800000|2024-03-07 21:10:00|1855|1852|1854|1851|1856|1853|1854|1851|402
1709846100000|2024-03-07 21:15:00|1855|1852|1855|1852|1856|1853|1854|1851|417
1709846400000|2024-03-07 21:20:00|1856|1853|1855|1852|1859|1856|1855|1852|161
1709846700000|2024-03-07 21:25:00|1854|1851|1848|1845|1854|1851|1845|1842|543
1709847000000|2024-03-07 21:30:00|1847|1844|1854|1851|1854|1851|1847|1844|420
1709847300000|2024-03-07 21:35:00|1853|1850|1853|1850|1854|1851|1852|1849|212
1709847600000|2024-03-07 21:40:00|1854|1851|1854|1851|1855|1852|1854|1851|86
1709847900000|2024-03-07 21:45:00|1855|1852|1856|1853|1856|1853|1854|1851|314
1709848200000|2024-03-07 21:50:00|1855|1852|1860|1857|1860|1857|1855|1852|129
1709848500000|2024-03-07 21:55:00|1859|1856|1859|1856|1861|1858|1856|1853|436
1709852400000|2024-03-07 23:00:00|1866|1860|1865|1862|1870|1866|1860|1857|255
1709852700000|2024-03-07 23:05:00|1866|1863|1866|1863|1869|1866|1865|1862|82
1709853000000|2024-03-07 23:10:00|1865|1862|1869|1866|1870|1867|1865|1862|73
1709853300000|2024-03-07 23:15:00|1868|1865|1867|1864|1868|1865|1866|1863|67
1709853600000|2024-03-07 23:20:00|1866|1863|1865|1862|1866|1863|1864|1861|21
1709853900000|2024-03-07 23:25:00|1864|1861|1863|1860|1865|1862|1862|1859|38
1709854200000|2024-03-07 23:30:00|1862|1859|1863|1860|1863|1860|1862|1859|21
1709854500000|2024-03-07 23:35:00|1862|1859|1860|1857|1862|1859|1858|1855|78
1709854800000|2024-03-07 23:40:00|1859|1856|1859|1856|1859|1856|1859|1856|20
1709855100000|2024-03-07 23:45:00|1860|1857|1860|1857|1860|1857|1860|1857|13
1709855400000|2024-03-07 23:50:00|1859|1856|1857|1854|1861|1858|1857|1854|70
1709855700000|2024-03-07 23:55:00|1856|1853|1852|1849|1856|1853|1852|1849|31
1709769600000|2024-03-07 00:00:00|1984|1981|1984|1981|1984|1981|1983|1980|10
1709769900000|2024-03-07 00:05:00|1983|1980|1984|1981|1984|1981|1980|1977|62
1709770200000|2024-03-07 00:10:00|1983|1980|1981|1978|1984|1981|1981|1978|30
1709770500000|2024-03-07 00:15:00|1982|1979|1983|1980|1983|1980|1982|1979|5
1709770800000|2024-03-07 00:20:00|1984|1981|1983|1980|1984|1981|1980|1977|44
1709771100000|2024-03-07 00:25:00|1984|1981|1984|1981|1984|1981|1983|1980|9
1709771400000|2024-03-07 00:30:00|1983|1980|1983|1980|1984|1981|1982|1979|21
1709771700000|2024-03-07 00:35:00|||||||||1
1709772000000|2024-03-07 00:40:00|1982|1979|1984|1981|1985|1982|1982|1979|28
1709772300000|2024-03-07 00:45:00|1983|1980|1984|1981|1984|1981|1983|1980|19
1709772600000|2024-03-07 00:50:00|1983|1980|1984|1981|1985|1982|1983|1980|12
1709772900000|2024-03-07 00:55:00|1983|1980|1983|1980|1984|1981|1983|1980|10
1709773200000|2024-03-07 01:00:00|1984|1981|1985|1982|1985|1982|1984|1981|14
1709773500000|2024-03-07 01:05:00|1983|1980|1982|1979|1985|1982|1982|1979|17
1709773800000|2024-03-07 01:10:00|1981|1978|1982|1979|1984|1981|1980|1977|31
1709774100000|2024-03-07 01:15:00|1983|1980|1984|1981|1985|1982|1982|1979|35
1709774400000|2024-03-07 01:20:00|1985|1982|1984|1981|1985|1982|1983|1980|10
1709774700000|2024-03-07 01:25:00|1983|1980|1982|1979|1983|1980|1982|1979|6
1709775000000|2024-03-07 01:30:00|||||||||5
1709775300000|2024-03-07 01:35:00|1983|1980|1983|1980|1983|1980|1983|1980|5
1709775600000|2024-03-07 01:40:00|1982|1979|1983|1980|1983|1980|1982|1979|12
1709775900000|2024-03-07 01:45:00|||||||||1
1709776200000|2024-03-07 01:50:00|1982|1979|1983|1980|1983|1980|1982|1979|4
1709776500000|2024-03-07 01:55:00|||||||||5
1709776800000|2024-03-07 02:00:00|1982|1979|1984|1981|1984|1981|1982|1979|17
1709777100000|2024-03-07 02:05:00|1983|1980|1983|1980|1983|1980|1983|1980|2
1709777400000|2024-03-07 02:10:00|1981|1978|1977|1974|1981|1978|1973|1970|126
1709777700000|2024-03-07 02:15:00|1975|1972|1976|1973|1978|1975|1975|1972|28
1709778000000|2024-03-07 02:20:00|1977|1974|1976|1973|1977|1974|1976|1973|11
1709778300000|2024-03-07 02:25:00|1977|1974|1979|1976|1979|1976|1977|1974|18
1709778600000|2024-03-07 02:30:00|1980|1977|1982|1979|1982|1979|1980|1977|26
1709778900000|2024-03-07 02:35:00|1981|1978|1981|1978|1981|1978|1981|1978|0
1709779200000|2024-03-07 02:40:00|1982|1979|1982|1979|1982|1979|1982|1979|9
1709779500000|2024-03-07 02:45:00|1981|1978|1983|1980|1983|1980|1981|1978|10
1709779800000|2024-03-07 02:50:00|||||||||2
1709780100000|2024-03-07 02:55:00|1982|1979|1983|1980|1983|1980|1982|1979|14
1709780400000|2024-03-07 03:00:00|1982|1979|1983|1980|1983|1980|1982|1979|5
1709780700000|2024-03-07 03:05:00|1984|1981|1983|1980|1984|1981|1983|1980|7
1709781000000|2024-03-07 03:10:00|1982|1979|1982|1979|1983|1980|1982|1979|14
1709781300000|2024-03-07 03:15:00|1981|1978|1981|1978|1981|1978|1981|1978|5
1709781600000|2024-03-07 03:20:00|1982|1979|1982|1979|1982|1979|1982|1979|0
1709781900000|2024-03-07 03:25:00|||||||||4
1709782200000|2024-03-07 03:30:00|1983|1980|1983|1980|1983|1980|1983|1980|11
1709782500000|2024-03-07 03:35:00|1982|1979|1983|1980|1983|1980|1982|1979|4
1709782800000|2024-03-07 03:40:00|1982|1979|1984|1981|1984|1981|1982|1979|4
1709783100000|2024-03-07 03:45:00|1983|1980|1983|1980|1983|1980|1983|1980|7
1709783400000|2024-03-07 03:50:00|||||||||1
1709783700000|2024-03-07 03:55:00|||||||||3
1709784000000|2024-03-07 04:00:00|||||||||3
1709784300000|2024-03-07 04:05:00|1984|1981|1983|1980|1984|1981|1983|1980|7
1709784600000|2024-03-07 04:10:00|1984|1981|1984|1981|1984|1981|1983|1980|5
1709784900000|2024-03-07 04:15:00|||||||||3
1709785200000|2024-03-07 04:20:00|||||||||1
1709785500000|2024-03-07 04:25:00|1985|1982|1984|1981|1986|1983|1984|1981|27
1709785800000|2024-03-07 04:30:00|1985|1982|1984|1981|1985|1982|1984|1981|6
1709786100000|2024-03-07 04:35:00|1985|1982|1985|1982|1985|1982|1984|1981|9
1709786400000|2024-03-07 04:40:00|1984|1981|1985|1982|1985|1982|1984|1981|3
1709786700000|2024-03-07 04:45:00|||||||||3
1709787000000|2024-03-07 04:50:00|1984|1981|1983|1980|1985|1982|1982|1979|27
1709787300000|2024-03-07 04:55:00|1982|1979|1984|1981|1984|1981|1982|1979|11
1709787600000|2024-03-07 05:00:00|1985|1982|1985|1982|1985|1982|1985|1982|7
1709787900000|2024-03-07 05:05:00|1986|1983|1986|1983|1986|1983|1985|1982|20
1709788200000|2024-03-07 05:10:00|1987|1984|1987|1984|1987|1984|1986|1983|17
1709788500000|2024-03-07 05:15:00|||||||||3
1709788800000|2024-03-07 05:20:00|1988|1985|1986|1983|1988|1985|1986|1983|41
1709789100000|2024-03-07 05:25:00|1987|1984|1987|1984|1989|1986|1987|1984|41
1709789400000|2024-03-07 05:30:00|1986|1983|1988|1985|1991|1988|1986|1983|61
1709789700000|2024-03-07 05:35:00|1990|1987|1992|1989|1992|1989|1990|1987|23
1709790000000|2024-03-07 05:40:00|1995|1992|1995|1992|1997|1994|1995|1992|57
1709790300000|2024-03-07 05:45:00|1994|1991|1991|1988|1994|1991|1991|1988|40
1709790600000|2024-03-07 05:50:00|1992|1989|1992|1989|1992|1989|1991|1988|3
1709790900000|2024-03-07 05:55:00|1991|1988|1992|1989|1992|1989|1989|1986|70
1709791200000|2024-03-07 06:00:00|1991|1988|1993|1990|1993|1990|1991|1988|14
1709791500000|2024-03-07 06:05:00|1994|1991|1992|1989|1994|1991|1991|1988|15
1709791800000|2024-03-07 06:10:00|1991|1988|1992|1989|1992|1989|1991|1988|2
1709792100000|2024-03-07 06:15:00|1991|1988|1991|1988|1992|1989|1987|1984|43
1709792400000|2024-03-07 06:20:00|||||||||2
1709792700000|2024-03-07 06:25:00|1992|1989|1993|1990|1994|1991|1991|1988|30
1709793000000|2024-03-07 06:30:00|1992|1989|1992|1989|1993|1990|1992|1989|14
1709793300000|2024-03-07 06:35:00|||||||||4
1709793600000|2024-03-07 06:40:00|1991|1988|1992|1989|1992|1989|1991|1988|8
1709793900000|2024-03-07 06:45:00|1989|1986|1988|1985|1990|1987|1987|1984|26
1709794200000|2024-03-07 06:50:00|1987|1984|1986|1983|1988|1985|1986|1983|17
1709794500000|2024-03-07 06:55:00|1987|1984|1987|1984|1988|1985|1986|1983|41
1709794800000|2024-03-07 07:00:00|1988|1985|1982|1979|1988|1985|1982|1979|104
1709795100000|2024-03-07 07:05:00|1983|1980|1986|1983|1986|1983|1983|1980|25
1709795400000|2024-03-07 07:10:00|1987|1984|1987|1984|1988|1985|1986|1983|25
1709795700000|2024-03-07 07:15:00|1988|1985|1988|1985|1989|1986|1988|1985|16
1709796000000|2024-03-07 07:20:00|1987|1984|1995|1992|1995|1992|1987|1984|51
1709796300000|2024-03-07 07:25:00|1996|1993|1998|1995|1998|1995|1994|1991|72
1709796600000|2024-03-07 07:30:00|2001|1998|2004|2001|2005|2002|1996|1993|206
1709796900000|2024-03-07 07:35:00|2003|2000|2000|1997|2003|2000|1997|1994|48
1709797200000|2024-03-07 07:40:00|1999|1996|2001|1998|2004|2001|1998|1995|90
1709797500000|2024-03-07 07:45:00|2000|1997|2004|2001|2005|2002|2000|1997|89
1709797800000|2024-03-07 07:50:00|2005|2002|2004|2001|2006|2003|2003|2000|36
1709798100000|2024-03-07 07:55:00|2003|2000|2004|2001|2005|2002|2002|1999|75
1709798400000|2024-03-07 08:00:00|2005|2002|2004|2001|2007|2004|2004|2001|71
1709798700000|2024-03-07 08:05:00|2005|2002|2005|2002|2006|2003|2004|2001|25
1709799000000|2024-03-07 08:10:00|2004|2001|2002|1999|2004|2001|2002|1999|60
1709799300000|2024-03-07 08:15:00|2005|2002|2003|2000|2006|2003|2002|1999|51
1709799600000|2024-03-07 08:20:00|2004|2001|2003|2000|2004|2001|2003|2000|18
1709799900000|2024-03-07 08:25:00|2004|2001|2006|2003|2007|2004|2004|2001|60
1709800200000|2024-03-07 08:30:00|2005|2002|2004|2001|2005|2002|2003|2000|24
1709800500000|2024-03-07 08:35:00|2005|2002|2004|2001|2005|2002|2004|2001|12
1709800800000|2024-03-07 08:40:00|2003|2000|2006|2003|2006|2003|2001|1998|66
1709801100000|2024-03-07 08:45:00|2005|2002|2001|1998|2005|2002|2001|1998|38
1709801400000|2024-03-07 08:50:00|2002|1999|2002|1999|2003|2000|2001|1998|43
1709801700000|2024-03-07 08:55:00|2003|2000|2004|2001|2004|2001|2003|2000|6
1709802000000|2024-03-07 09:00:00|||||||||36
1709802300000|2024-03-07 09:05:00|2003|2000|2003|2000|2004|2001|2003|2000|20
1709802600000|2024-03-07 09:10:00|2004|2001|2003|2000|2005|2002|2002|1999|49
1709802900000|2024-03-07 09:15:00|2004|2001|2005|2002|2005|2002|2004|2001|4
1709803200000|2024-03-07 09:20:00|2004|2001|2003|2000|2005|2002|2002|1999|35
1709803500000|2024-03-07 09:25:00|2004|2001|2003|2000|2004|2001|2003|2000|29
1709803800000|2024-03-07 09:30:00|2001|1998|2001|1998|2002|1999|2001|1998|23
1709804100000|2024-03-07 09:35:00|2000|1997|2001|1998|2001|1998|1998|1995|74
1709804400000|2024-03-07 09:40:00|2002|1999|2000|1997|2003|2000|1999|1996|30
1709804700000|2024-03-07 09:45:00|2001|1998|2004|2001|2004|2001|2000|1997|99
1709805000000|2024-03-07 09:50:00|2003|2000|2001|1998|2003|2000|2001|1998|50
1709805300000|2024-03-07 09:55:00|2000|1997|2000|1997|2001|1998|1999|1996|33
1709805600000|2024-03-07 10:00:00|2001|1998|1998|1995|2002|1999|1998|1995|34
1709805900000|2024-03-07 10:05:00|1997|1994|1999|1996|2000|1997|1997|1994|36
1709806200000|2024-03-07 10:10:00|1998|1995|1999|1996|2000|1997|1997|1994|48
1709806500000|2024-03-07 10:15:00|1998|1995|1999|1996|2000|1997|1997|1994|39
1709806800000|2024-03-07 10:20:00|2000|1997|2000|1997|2000|1997|1999|1996|43
1709807100000|2024-03-07 10:25:00|1999|1996|2002|1999|2003|2000|1999|1996|47
1709807400000|2024-03-07 10:30:00|2003|2000|2006|2003|2009|2006|2003|2000|181
1709807700000|2024-03-07 10:35:00|2005|2002|2004|2001|2005|2002|2004|2001|41
1709808000000|2024-03-07 10:40:00|2006|2003|2007|2004|2007|2004|2005|2002|43
1709808300000|2024-03-07 10:45:00|2009|2006|2009|2006|2009|2006|2008|2005|75
1709808600000|2024-03-07 10:50:00|2010|2007|2009|2006|2010|2007|2008|2005|58
1709808900000|2024-03-07 10:55:00|2008|2005|2007|2004|2009|2006|2005|2002|94
1709809200000|2024-03-07 11:00:00|2008|2005|2002|1999|2008|2005|2002|1999|154
1709809500000|2024-03-07 11:05:00|2000|1997|2002|1999|2002|1999|1998|1995|63
1709809800000|2024-03-07 11:10:00|2001|1998|2003|2000|2004|2001|2001|1998|154
1709810100000|2024-03-07 11:15:00|2004|2001|2001|1998|2005|2002|2001|1998|42
1709810400000|2024-03-07 11:20:00|2002|1999|2000|1997|2002|1999|1999|1996|23
1709810700000|2024-03-07 11:25:00|2001|1998|2002|1999|2002|1999|2000|1997|25
1709811000000|2024-03-07 11:30:00|2001|1998|2000|1997|2001|1998|1999|1996|27
1709811300000|2024-03-07 11:35:00|2001|1998|1999|1996|2002|1999|1999|1996|39
1709811600000|2024-03-07 11:40:00|2000|1997|1996|1993|2000|1997|1995|1992|126
1709811900000|2024-03-07 11:45:00|1997|1994|2000|1997|2000|1997|1996|1993|27
1709812200000|2024-03-07 11:50:00|1999|1996|1995|1992|1999|1996|1993|1990|76
1709812500000|2024-03-07 11:55:00|1994|1991|1992|1989|1995|1992|1991|1988|108
1709812800000|2024-03-07 12:00:00|1991|1988|1994|1991|1994|1991|1991|1988|90
1709813100000|2024-03-07 12:05:00|1993|1990|2001|1998|2001|1998|1992|1989|169
1709813400000|2024-03-07 12:10:00|2000|1997|2000|1997|2001|1998|2000|1997|30
1709813700000|2024-03-07 12:15:00|1999|1996|2006|2003|2006|2003|1998|1995|83
1709814000000|2024-03-07 12:20:00|2005|2002|2001|1998|2005|2002|2000|1997|113
1709814300000|2024-03-07 12:25:00|2002|1999|2001|1998|2003|2000|2001|1998|31
1709814600000|2024-03-07 12:30:00|2000|1997|1995|1992|2001|1998|1995|1992|201
1709814900000|2024-03-07 12:35:00|1994|1991|1991|1988|1995|1992|1989|1986|368
1709815200000|2024-03-07 12:40:00|1990|1987|1993|1990|1996|1993|1990|1987|122
1709815500000|2024-03-07 12:45:00|1992|1989|1991|1988|1993|1990|1991|1988|88
1709815800000|2024-03-07 12:50:00|1990|1987|1994|1991|1999|1996|1990|1987|181
1709816100000|2024-03-07 12:55:00|1993|1990|1997|1994|1998|1995|1991|1988|160
1709816400000|2024-03-07 13:00:00|1998|1995|2000|1997|2001|1998|1993|1990|320
1709816700000|2024-03-07 13:05:00|2001|1998|1999|1996|2003|2000|1999|1996|210
1709817000000|2024-03-07 13:10:00|2000|1997|1989|1986|2000|1997|1986|1983|223
1709817300000|2024-03-07 13:15:00|1990|1987|1987|1984|1990|1987|1984|1981|517
1709817600000|2024-03-07 13:20:00|1988|1985|1980|1977|1993|1990|1979|1976|624
1709817900000|2024-03-07 13:25:00|1981|1978|1975|1972|1982|1979|1971|1968|1060
1709818200000|2024-03-07 13:30:00|1974|1971|1979|1976|1980|1977|1974|1971|413
1709818500000|2024-03-07 13:35:00|1978|1975|1983|1980|1986|1983|1978|1975|449
1709818800000|2024-03-07 13:40:00|1982|1979|1982|1979|1985|1982|1978|1975|276
1709819100000|2024-03-07 13:45:00|1981|1978|1982|1979|1983|1980|1979|1976|185
1709819400000|2024-03-07 13:50:00|1983|1980|1970|1967|1984|1981|1969|1966|471
1709819700000|2024-03-07 13:55:00|1969|1966|1975|1972|1976|1973|1969|1966|491
1709820000000|2024-03-07 14:00:00|1974|1971|1972|1969|1974|1971|1965|1962|1140
1709820300000|2024-03-07 14:05:00|1971|1968|1965|1962|1973|1970|1959|1956|1084
1709820600000|2024-03-07 14:10:00|1964|1961|1966|1963|1967|1964|1962|1959|862
1709820900000|2024-03-07 14:15:00|1967|1964|1959|1956|1967|1964|1958|1955|944
1709821200000|2024-03-07 14:20:00|1958|1955|1959|1956|1959|1956|1946|1943|1478
1709821500000|2024-03-07 14:25:00|1958|1955|1959|1956|1960|1957|1956|1953|762
1709821800000|2024-03-07 14:30:00|1958|1955|1951|1948|1959|1956|1949|1946|761
1709822100000|2024-03-07 14:35:00|1950|1947|1961|1958|1962|1959|1950|1947|612
1709822400000|2024-03-07 14:40:00|1962|1959|1960|1957|1964|1961|1955|1952|684
1709822700000|2024-03-07 14:45:00|1959|1956|1961|1958|1961|1958|1957|1954|337
1709823000000|2024-03-07 14:50:00|1962|1959|1954|1951|1964|1961|1950|1947|1058
1709823300000|2024-03-07 14:55:00|1953|1950|1955|1952|1957|1954|1952|1949|649
1709823600000|2024-03-07 15:00:00|1954|1951|1962|1959|1962|1959|1953|1950|553
1709823900000|2024-03-07 15:05:00|1963|1960|1959|1956|1964|1961|1956|1953|646
1709824200000|2024-03-07 15:10:00|1958|1955|1964|1961|1966|1963|1958|1955|505
1709824500000|2024-03-07 15:15:00|1965|1962|1970|1967|1973|1970|1962|1959|1065
1709824800000|2024-03-07 15:20:00|1971|1968|1971|1968|1973|1970|1966|1963|881
1709825100000|2024-03-07 15:25:00|1973|1970|1973|1967|1980|1977|1962|1959|1335
1709825400000|2024-03-07 15:30:00|1979|1973|1962|1959|1991|1988|1954|1951|2616
1709825700000|2024-03-07 15:35:00|1963|1960|1948|1945|1963|1960|1944|1941|1450
1709826000000|2024-03-07 15:40:00|1949|1946|1939|1936|1956|1953|1939|1936|1607
1709826300000|2024-03-07 15:45:00|1938|1935|1936|1933|1940|1937|1930|1927|1625
1709826600000|2024-03-07 15:50:00|1935|1932|1934|1931|1940|1937|1933|1930|769
1709826900000|2024-03-07 15:55:00|1933|1930|1936|1933|1937|1934|1932|1929|681
1709827200000|2024-03-07 16:00:00|1935|1932|1921|1918|1937|1934|1920|1917|995
1709827500000|2024-03-07 16:05:00|1922|1919|1926|1923|1929|1926|1919|1916|1131
1709827800000|2024-03-07 16:10:00|1925|1922|1922|1919|1927|1924|1921|1918|616
1709828100000|2024-03-07 16:15:00|1921|1918|1924|1921|1925|1922|1921|1918|608
1709828400000|2024-03-07 16:20:00|1923|1920|1923|1920|1925|1922|1919|1916|709
1709828700000|2024-03-07 16:25:00|1922|1919|1931|1928|1932|1929|1921|1918|1180
1709829000000|2024-03-07 16:30:00|1930|1927|1931|1928|1932|1929|1922|1919|826
1709829300000|2024-03-07 16:35:00|1930|1927|1927|1924|1931|1928|1924|1921|512
1709829600000|2024-03-07 16:40:00|1928|1925|1929|1926|1929|1926|1926|1923|282
1709829900000|2024-03-07 16:45:00|1928|1925|1927|1924|1930|1927|1925|1922|506
1709830200000|2024-03-07 16:50:00|1928|1925|1933|1930|1933|1930|1927|1924|487
1709830500000|2024-03-07 16:55:00|1934|1931|1934|1931|1937|1934|1933|1930|516
1709830800000|2024-03-07 17:00:00|1935|1932|1933|1930|1939|1936|1932|1929|518
1709831100000|2024-03-07 17:05:00|1934|1931|1933|1930|1938|1935|1933|1930|279
1709831400000|2024-03-07 17:10:00|1934|1931|1936|1933|1936|1933|1932|1929|516
1709831700000|2024-03-07 17:15:00|1937|1934|1936|1933|1937|1934|1935|1932|212
1709832000000|2024-03-07 17:20:00|1937|1934|1936|1933|1938|1935|1936|1933|347
1709832300000|2024-03-07 17:25:00|1935|1932|1931|1928|1936|1933|1931|1928|243
1709832600000|2024-03-07 17:30:00|1930|1927|1925|1922|1931|1928|1925|1922|617
1709832900000|2024-03-07 17:35:00|1924|1921|1919|1916|1926|1923|1919|1916|978
1709833200000|2024-03-07 17:40:00|1920|1917|1910|1907|1920|1917|1909|1906|1330
1709833500000|2024-03-07 17:45:00|1909|1906|1921|1918|1922|1919|1909|1906|671
1709833800000|2024-03-07 17:50:00|1922|1919|1915|1912|1922|1919|1915|1912|594
1709834100000|2024-03-07 17:55:00|1914|1911|1909|1906|1915|1912|1908|1905|568
1709834400000|2024-03-07 18:00:00|1910|1907|1909|1906|1910|1907|1906|1903|792
1709834700000|2024-03-07 18:05:00|1908|1905|1907|1904|1909|1906|1906|1903|445
1709835000000|2024-03-07 18:10:00|1908|1905|1905|1902|1908|1905|1905|1902|362
1709835300000|2024-03-07 18:15:00|1906|1903|1907|1904|1909|1906|1905|1902|386
1709835600000|2024-03-07 18:20:00|1906|1903|1911|1908|1912|1909|1906|1903|506
1709835900000|2024-03-07 18:25:00|1912|1909|1913|1910|1915|1912|1912|1909|492
1709836200000|2024-03-07 18:30:00|1914|1911|1911|1908|1914|1911|1910|1907|328
1709836500000|2024-03-07 18:35:00|1910|1907|1911|1908|1912|1909|1907|1904|450
1709836800000|2024-03-07 18:40:00|1910|1907|1912|1909|1912|1909|1910|1907|286
1709837100000|2024-03-07 18:45:00|1911|1908|1913|1910|1913|1910|1911|1908|254
1709837400000|2024-03-07 18:50:00|1912|1909|1912|1909|1913|1910|1910|1907|263
1709837700000|2024-03-07 18:55:00|1913|1910|1912|1909|1913|1910|1910|1907|1114
1709838000000|2024-03-07 19:00:00|1911|1908|1909|1906|1911|1908|1908|1905|785
1709838300000|2024-03-07 19:05:00|1910|1907|1911|1908|1913|1910|1909|1906|379
1709838600000|2024-03-07 19:10:00|1910|1907|1910|1907|1911|1908|1908|1905|627
1709838900000|2024-03-07 19:15:00|1911|1908|1901|1898|1911|1908|1901|1898|1052
1709839200000|2024-03-07 19:20:00|1902|1899|1885|1882|1902|1899|1884|1881|1863
1709839500000|2024-03-07 19:25:00|1884|1881|1876|1873|1887|1884|1873|1870|5144
1709839800000|2024-03-07 19:30:00|1877|1874|1879|1876|1880|1877|1873|1870|2041
1709840100000|2024-03-07 19:35:00|1878|1875|1868|1865|1880|1877|1864|1861|1491
1709840400000|2024-03-07 19:40:00|1869|1866|1877|1874|1878|1875|1866|1863|964
1709840700000|2024-03-07 19:45:00|1878|1875|1873|1870|1879|1876|1873|1870|855
1709841000000|2024-03-07 19:50:00|1874|1871|1870|1867|1876|1873|1870|1867|354
1709841300000|2024-03-07 19:55:00|1871|1868|1867|1864|1871|1868|1865|1862|557
1709841600000|2024-03-07 20:00:00|1868|1865|1869|1866|1871|1868|1867|1864|295
1709841900000|2024-03-07 20:05:00|1868|1865|1863|1860|1869|1866|1863|1860|371
1709842200000|2024-03-07 20:10:00|1862|1859|1859|1856|1863|1860|1858|1855|531
1709842500000|2024-03-07 20:15:00|1860|1857|1855|1852|1860|1857|1852|1849|554
1709842800000|2024-03-07 20:20:00|1856|1853|1856|1853|1861|1858|1855|1852|1152
1709843100000|2024-03-07 20:25:00|1857|1854|1856|1853|1859|1856|1854|1851|319
1709843400000|2024-03-07 20:30:00|1857|1854|1857|1854|1860|1857|1856|1853|184
1709843700000|2024-03-07 20:35:00|1856|1853|1856|1853|1858|1855|1855|1852|219
1709844000000|2024-03-07 20:40:00|1857|1854|1855|1852|1858|1855|1854|1851|390
1709844300000|2024-03-07 20:45:00|1854|1851|1850|1847|1854|1851|1850|1847|249
1709844600000|2024-03-07 20:50:00|1851|1848|1853|1850|1854|1851|1850|1847|427
1709844900000|2024-03-07 20:55:00|1852|1849|1854|1851|1855|1852|1852|1849|305
1709845200000|2024-03-07 21:00:00|1853|1850|1854|1851|1856|1853|1852|1849|107
1709845500000|2024-03-07 21:05:00|1855|1852|1856|1853|1858|1855|1855|1852|147
1709845800000|2024-03-07 21:10:00|1855|1852|1854|1851|1856|1853|1854|1851|402
1709846100000|2024-03-07 21:15:00|1855|1852|1855|1852|1856|1853|1854|1851|417
1709846400000|2024-03-07 21:20:00|1856|1853|1855|1852|1859|1856|1855|1852|161
1709846700000|2024-03-07 21:25:00|1854|1851|1848|1845|1854|1851|1845|1842|543
1709847000000|2024-03-07 21:30:00|1847|1844|1854|1851|1854|1851|1847|1844|420
1709847300000|2024-03-07 21:35:00|1853|1850|1853|1850|1854|1851|1852|1849|212
1709847600000|2024-03-07 21:40:00|1854|1851|1854|1851|1855|1852|1854|1851|86
1709847900000|2024-03-07 21:45:00|1855|1852|1856|1853|1856|1853|1854|1851|314
1709848200000|2024-03-07 21:50:00|1855|1852|1860|1857|1860|1857|1855|1852|129
1709848500000|2024-03-07 21:55:00|1859|1856|1859|1856|1861|1858|1856|1853|436
1709852400000|2024-03-07 23:00:00|1866|1860|1865|1862|1870|1866|1860|1857|255
1709852700000|2024-03-07 23:05:00|1866|1863|1866|1863|1869|1866|1865|1862|82
1709853000000|2024-03-07 23:10:00|1865|1862|1869|1866|1870|1867|1865|1862|73
1709853300000|2024-03-07 23:15:00|1868|1865|1867|1864|1868|1865|1866|1863|67
1709853600000|2024-03-07 23:20:00|1866|1863|1865|1862|1866|1863|1864|1861|21
1709853900000|2024-03-07 23:25:00|1864|1861|1863|1860|1865|1862|1862|1859|38
1709854200000|2024-03-07 23:30:00|1862|1859|1863|1860|1863|1860|1862|1859|21
1709854500000|2024-03-07 23:35:00|1862|1859|1860|1857|1862|1859|1858|1855|78
1709854800000|2024-03-07 23:40:00|1859|1856|1859|1856|1859|1856|1859|1856|20
1709855100000|2024-03-07 23:45:00|1860|1857|1860|1857|1860|1857|1860|1857|13
1709855400000|2024-03-07 23:50:00|1859|1856|1857|1854|1861|1858|1857|1854|70
1709855700000|2024-03-07 23:55:00|1856|1853|1852|1849|1856|1853|1852|1849|31
1709856000000|2024-03-08 00:00:00|1854|1851|1862|1859|1862|1859|1853|1850|91
1709856300000|2024-03-08 00:05:00|1861|1858|1860|1857|1861|1858|1859|1856|41
1709856600000|2024-03-08 00:10:00|1861|1858|1864|1861|1864|1861|1858|1855|128
1709856900000|2024-03-08 00:15:00|1863|1860|1863|1860|1863|1860|1863|1860|25
1709857200000|2024-03-08 00:20:00|1864|1861|1864|1861|1866|1863|1863|1860|59
1709857500000|2024-03-08 00:25:00|1863|1860|1861|1858|1865|1862|1861|1858|85
1709857800000|2024-03-08 00:30:00|1862|1859|1863|1860|1864|1861|1862|1859|29
1709858100000|2024-03-08 00:35:00|1862|1859|1861|1858|1863|1860|1861|1858|24
1709858400000|2024-03-08 00:40:00|1862|1859|1863|1860|1864|1861|1862|1859|41
1709858700000|2024-03-08 00:45:00|1862|1859|1862|1859|1863|1860|1862|1859|14
1709859000000|2024-03-08 00:50:00|1863|1860|1860|1857|1863|1860|1858|1855|76
1709859300000|2024-03-08 00:55:00|1859|1856|1860|1857|1861|1858|1859|1856|45
1709859600000|2024-03-08 01:00:00|1861|1858|1862|1859|1862|1859|1860|1857|29
1709859900000|2024-03-08 01:05:00|1861|1858|1858|1855|1861|1858|1858|1855|15
1709860200000|2024-03-08 01:10:00|1857|1854|1859|1856|1860|1857|1857|1854|32
1709860500000|2024-03-08 01:15:00|1860|1857|1860|1857|1860|1857|1859|1856|2
1709860800000|2024-03-08 01:20:00|1861|1858|1861|1858|1861|1858|1860|1857|32
1709861100000|2024-03-08 01:25:00|1860|1857|1859|1856|1860|1857|1859|1856|33
1709861400000|2024-03-08 01:30:00|1858|1855|1858|1855|1860|1857|1858|1855|25
1709861700000|2024-03-08 01:35:00|||||||||7
1709862000000|2024-03-08 01:40:00|1860|1857|1858|1855|1860|1857|1858|1855|34
1709862300000|2024-03-08 01:45:00|||||||||8
1709862600000|2024-03-08 01:50:00|1857|1854|1857|1854|1857|1854|1857|1854|18
1709862900000|2024-03-08 01:55:00|1859|1856|1859|1856|1859|1856|1858|1855|17
1709863200000|2024-03-08 02:00:00|1858|1855|1858|1855|1858|1855|1857|1854|20
1709863500000|2024-03-08 02:05:00|1857|1854|1857|1854|1858|1855|1857|1854|15
1709863800000|2024-03-08 02:10:00|1858|1855|1858|1855|1858|1855|1857|1854|9
1709864100000|2024-03-08 02:15:00|1859|1856|1858|1855|1859|1856|1858|1855|13
1709864400000|2024-03-08 02:20:00|1857|1854|1858|1855|1858|1855|1857|1854|14
1709864700000|2024-03-08 02:25:00|||||||||12
1709865000000|2024-03-08 02:30:00|||||||||7
1709865300000|2024-03-08 02:35:00|||||||||7
1709865600000|2024-03-08 02:40:00|1857|1854|1857|1854|1858|1855|1857|1854|4
1709865900000|2024-03-08 02:45:00|1858|1855|1859|1856|1859|1856|1857|1854|21
1709866200000|2024-03-08 02:50:00|1858|1855|1858|1855|1859|1856|1858|1855|13
1709866500000|2024-03-08 02:55:00|1857|1854|1857|1854|1858|1855|1857|1854|4
1709866800000|2024-03-08 03:00:00|1858|1855|1858|1855|1858|1855|1858|1855|7
1709867100000|2024-03-08 03:05:00|||||||||9
1709867400000|2024-03-08 03:10:00|1859|1856|1859|1856|1859|1856|1859|1856|11
1709867700000|2024-03-08 03:15:00|1858|1855|1858|1855|1859|1856|1858|1855|15
1709868000000|2024-03-08 03:20:00|1857|1854|1857|1854|1858|1855|1855|1852|52
1709868300000|2024-03-08 03:25:00|||||||||2
1709868600000|2024-03-08 03:30:00|1858|1855|1858|1855|1858|1855|1857|1854|12
1709868900000|2024-03-08 03:35:00|1859|1856|1858|1855|1859|1856|1858|1855|34
1709869200000|2024-03-08 03:40:00|1857|1854|1857|1854|1858|1855|1857|1854|15
1709869500000|2024-03-08 03:45:00|1858|1855|1857|1854|1858|1855|1857|1854|5
1709869800000|2024-03-08 03:50:00|1858|1855|1859|1856|1859|1856|1857|1854|36
1709870100000|2024-03-08 03:55:00|1858|1855|1858|1855|1859|1856|1857|1854|17
1709870400000|2024-03-08 04:00:00|1857|1854|1858|1855|1858|1855|1857|1854|39
1709870700000|2024-03-08 04:05:00|1857|1854|1858|1855|1858|1855|1857|1854|34
1709871000000|2024-03-08 04:10:00|1857|1854|1857|1854|1857|1854|1857|1854|3
1709871300000|2024-03-08 04:15:00|1858|1855|1857|1854|1858|1855|1857|1854|8
1709871600000|2024-03-08 04:20:00|1858|1855|1858|1855|1858|1855|1858|1855|5
1709871900000|2024-03-08 04:25:00|1857|1854|1858|1855|1858|1855|1857|1854|17
1709872200000|2024-03-08 04:30:00|1859|1856|1860|1857|1861|1858|1859|1856|53
1709872500000|2024-03-08 04:35:00|1859|1856|1860|1857|1860|1857|1859|1856|28
1709872800000|2024-03-08 04:40:00|1861|1858|1862|1859|1862|1859|1861|1858|16
1709873100000|2024-03-08 04:45:00|1861|1858|1861|1858|1862|1859|1861|1858|13
1709873400000|2024-03-08 04:50:00|||||||||9
1709873700000|2024-03-08 04:55:00|1860|1857|1860|1857|1860|1857|1860|1857|8
1709874000000|2024-03-08 05:00:00|1861|1858|1861|1858|1861|1858|1861|1858|10
1709874300000|2024-03-08 05:05:00|1860|1857|1861|1858|1861|1858|1860|1857|4
1709874600000|2024-03-08 05:10:00|||||||||28
1709874900000|2024-03-08 05:15:00|1860|1857|1860|1857|1861|1858|1860|1857|20
1709875200000|2024-03-08 05:20:00|1861|1858|1860|1857|1861|1858|1860|1857|10
1709875500000|2024-03-08 05:25:00|1861|1858|1861|1858|1861|1858|1861|1858|36
1709875800000|2024-03-08 05:30:00|1863|1860|1862|1859|1864|1861|1862|1859|41
1709876100000|2024-03-08 05:35:00|1861|1858|1860|1857|1862|1859|1857|1854|63
1709876400000|2024-03-08 05:40:00|1859|1856|1859|1856|1860|1857|1858|1855|32
1709876700000|2024-03-08 05:45:00|1858|1855|1862|1859|1862|1859|1858|1855|54
1709877000000|2024-03-08 05:50:00|1863|1860|1867|1864|1870|1867|1863|1860|121
1709877300000|2024-03-08 05:55:00|1868|1865|1867|1864|1869|1866|1867|1864|60
1709877600000|2024-03-08 06:00:00|1866|1863|1865|1862|1866|1863|1865|1862|50
1709877900000|2024-03-08 06:05:00|1864|1861|1865|1862|1865|1862|1862|1859|97
1709878200000|2024-03-08 06:10:00|1864|1861|1864|1861|1865|1862|1863|1860|22
1709878500000|2024-03-08 06:15:00|1865|1862|1865|1862|1866|1863|1863|1860|57
1709878800000|2024-03-08 06:20:00|1866|1863|1860|1857|1866|1863|1860|1857|53
1709879100000|2024-03-08 06:25:00|1859|1856|1857|1854|1859|1856|1857|1854|41
1709879400000|2024-03-08 06:30:00|1859|1856|1862|1859|1863|1860|1859|1856|45
1709879700000|2024-03-08 06:35:00|1863|1860|1865|1862|1865|1862|1862|1859|26
1709880000000|2024-03-08 06:40:00|1866|1863|1867|1864|1867|1864|1866|1863|20
1709880300000|2024-03-08 06:45:00|1866|1863|1863|1860|1867|1864|1863|1860|63
1709880600000|2024-03-08 06:50:00|1864|1861|1865|1862|1865|1862|1861|1858|102
1709880900000|2024-03-08 06:55:00|1866|1863|1865|1862|1866|1863|1865|1862|34
1709881200000|2024-03-08 07:00:00|1864|1861|1864|1861|1865|1862|1864|1861|60
1709881500000|2024-03-08 07:05:00|1865|1862|1864|1861|1865|1862|1864|1861|26
1709881800000|2024-03-08 07:10:00|1865|1862|1865|1862|1866|1863|1864|1861|49
1709882100000|2024-03-08 07:15:00|1864|1861|1864|1861|1864|1861|1860|1857|79
1709882400000|2024-03-08 07:20:00|1865|1862|1863|1860|1865|1862|1863|1860|24
1709882700000|2024-03-08 07:25:00|1862|1859|1857|1854|1862|1859|1856|1853|45
1709883000000|2024-03-08 07:30:00|1859|1856|1863|1860|1863|1860|1859|1856|35
1709883300000|2024-03-08 07:35:00|1862|1859|1859|1856|1862|1859|1856|1853|57
1709883600000|2024-03-08 07:40:00|1858|1855|1862|1859|1862|1859|1858|1855|63
1709883900000|2024-03-08 07:45:00|1863|1860|1862|1859|1863|1860|1862|1859|10
1709884200000|2024-03-08 07:50:00|1861|1858|1859|1856|1861|1858|1859|1856|9
1709884500000|2024-03-08 07:55:00|1860|1857|1861|1858|1862|1859|1860|1857|23
1709884800000|2024-03-08 08:00:00|1862|1859|1860|1857|1863|1860|1860|1857|72
1709885100000|2024-03-08 08:05:00|1859|1856|1860|1857|1861|1858|1859|1856|36
1709885400000|2024-03-08 08:10:00|1861|1858|1861|1858|1862|1859|1860|1857|54
1709885700000|2024-03-08 08:15:00|1862|1859|1867|1864|1867|1864|1862|1859|49
1709886000000|2024-03-08 08:20:00|1866|1863|1861|1858|1866|1863|1861|1858|110
1709886300000|2024-03-08 08:25:00|1862|1859|1863|1860|1863|1860|1861|1858|29
1709886600000|2024-03-08 08:30:00|1862|1859|1862|1859|1863|1860|1862|1859|37
1709886900000|2024-03-08 08:35:00|1863|1860|1864|1861|1865|1862|1862|1859|49
1709887200000|2024-03-08 08:40:00|1865|1862|1863|1860|1866|1863|1863|1860|82
1709887500000|2024-03-08 08:45:00|1864|1861|1863|1860|1864|1861|1863|1860|32
1709887800000|2024-03-08 08:50:00|1864|1861|1863|1860|1864|1861|1863|1860|44
1709888100000|2024-03-08 08:55:00|1864|1861|1862|1859|1864|1861|1862|1859|122
1709888400000|2024-03-08 09:00:00|1863|1860|1860|1857|1864|1861|1860|1857|68
1709888700000|2024-03-08 09:05:00|1861|1858|1864|1861|1865|1862|1861|1858|78
1709889000000|2024-03-08 09:10:00|1865|1862|1864|1861|1865|1862|1863|1860|114
1709889300000|2024-03-08 09:15:00|1863|1860|1863|1860|1864|1861|1860|1857|264
1709889600000|2024-03-08 09:20:00|1864|1861|1860|1857|1864|1861|1860|1857|82
1709889900000|2024-03-08 09:25:00|1859|1856|1858|1855|1859|1856|1857|1854|73
1709890200000|2024-03-08 09:30:00|1859|1856|1858|1855|1859|1856|1856|1853|78
1709890500000|2024-03-08 09:35:00|1857|1854|1858|1855|1859|1856|1855|1852|61
1709890800000|2024-03-08 09:40:00|1859|1856|1859|1856|1859|1856|1857|1854|47
1709891100000|2024-03-08 09:45:00|1860|1857|1857|1854|1861|1858|1856|1853|83
1709891400000|2024-03-08 09:50:00|1858|1855|1862|1859|1862|1859|1858|1855|87
1709891700000|2024-03-08 09:55:00|1863|1860|1861|1858|1863|1860|1860|1857|46
1709892000000|2024-03-08 10:00:00|1862|1859|1860|1857|1864|1861|1860|1857|158
1709892300000|2024-03-08 10:05:00|1859|1856|1860|1857|1862|1859|1859|1856|74
1709892600000|2024-03-08 10:10:00|1861|1858|1861|1858|1861|1858|1860|1857|44
1709892900000|2024-03-08 10:15:00|1860|1857|1856|1853|1861|1858|1856|1853|180
1709893200000|2024-03-08 10:20:00|1857|1854|1856|1853|1857|1854|1850|1847|111
1709893500000|2024-03-08 10:25:00|1855|1852|1854|1851|1857|1854|1854|1851|89
1709893800000|2024-03-08 10:30:00|1855|1852|1855|1852|1856|1853|1855|1852|67
1709894100000|2024-03-08 10:35:00|1856|1853|1856|1853|1856|1853|1855|1852|56
1709894400000|2024-03-08 10:40:00|1857|1854|1857|1854|1860|1857|1857|1854|67
1709894700000|2024-03-08 10:45:00|1856|1853|1863|1860|1863|1860|1856|1853|90
1709895000000|2024-03-08 10:50:00|1864|1861|1866|1863|1867|1864|1863|1860|74
1709895300000|2024-03-08 10:55:00|1865|1862|1864|1861|1865|1862|1864|1861|63
1709895600000|2024-03-08 11:00:00|1863|1860|1863|1860|1864|1861|1860|1857|69
1709895900000|2024-03-08 11:05:00|1862|1859|1853|1850|1862|1859|1851|1848|148
1709896200000|2024-03-08 11:10:00|1854|1851|1850|1847|1854|1851|1850|1847|78
1709896500000|2024-03-08 11:15:00|1849|1846|1850|1847|1850|1847|1847|1844|78
1709896800000|2024-03-08 11:20:00|1849|1846|1851|1848|1851|1848|1847|1844|144
1709897100000|2024-03-08 11:25:00|1850|1847|1848|1845|1851|1848|1848|1845|101
1709897400000|2024-03-08 11:30:00|1849|1846|1848|1845|1851|1848|1848|1845|78
1709897700000|2024-03-08 11:35:00|1846|1843|1831|1828|1846|1843|1831|1828|394
1709898000000|2024-03-08 11:40:00|1832|1829|1827|1824|1832|1829|1826|1823|436
1709898300000|2024-03-08 11:45:00|1828|1825|1825|1822|1828|1825|1822|1819|349
1709898600000|2024-03-08 11:50:00|1824|1821|1824|1821|1825|1822|1822|1819|203
1709898900000|2024-03-08 11:55:00|1825|1822|1829|1826|1829|1826|1823|1820|170
1709899200000|2024-03-08 12:00:00|1831|1828|1829|1826|1835|1832|1828|1825|167
1709899500000|2024-03-08 12:05:00|1828|1825|1828|1825|1830|1827|1824|1821|258
1709899800000|2024-03-08 12:10:00|1829|1826|1825|1822|1831|1828|1821|1818|247
1709900100000|2024-03-08 12:15:00|1826|1823|1830|1827|1832|1829|1824|1821|217
1709900400000|2024-03-08 12:20:00|1832|1829|1831|1828|1832|1829|1829|1826|329
1709900700000|2024-03-08 12:25:00|1832|1829|1831|1828|1839|1836|1829|1826|151
1709901000000|2024-03-08 12:30:00|1832|1829|1838|1835|1841|1838|1831|1828|152
1709901300000|2024-03-08 12:35:00|1839|1836|1838|1835|1842|1839|1838|1835|278
1709901600000|2024-03-08 12:40:00|1839|1836|1843|1840|1846|1843|1838|1835|614
1709901900000|2024-03-08 12:45:00|1844|1841|1847|1844|1852|1849|1839|1836|364
1709902200000|2024-03-08 12:50:00|1846|1843|1855|1852|1855|1852|1843|1840|303
1709902500000|2024-03-08 12:55:00|1854|1851|1848|1845|1854|1851|1845|1842|275
1709902800000|2024-03-08 13:00:00|1849|1846|1848|1845|1853|1850|1846|1843|378
1709903100000|2024-03-08 13:05:00|1847|1844|1840|1837|1851|1848|1839|1836|429
1709903400000|2024-03-08 13:10:00|1839|1836|1838|1835|1841|1838|1832|1829|443
1709903700000|2024-03-08 13:15:00|1840|1837|1841|1838|1846|1843|1838|1835|680
1709904000000|2024-03-08 13:20:00|1842|1839|1856|1853|1858|1855|1841|1838|469
1709904300000|2024-03-08 13:25:00|1855|1852|1843|1840|1858|1855|1839|1836|719
1709904600000|2024-03-08 13:30:00|1842|1839|1832|1829|1847|1844|1830|1827|1527
1709904900000|2024-03-08 13:35:00|1833|1830|1834|1831|1835|1832|1831|1828|543
1709905200000|2024-03-08 13:40:00|1835|1832|1832|1829|1842|1839|1831|1828|1087
1709905500000|2024-03-08 13:45:00|1833|1830|1842|1839|1847|1844|1833|1830|819
1709905800000|2024-03-08 13:50:00|1843|1840|1847|1844|1850|1847|1842|1839|503
1709906100000|2024-03-08 13:55:00|1846|1843|1844|1841|1849|1846|1844|1841|706
1709906400000|2024-03-08 14:00:00|1845|1842|1860|1857|1861|1858|1845|1842|990
1709906700000|2024-03-08 14:05:00|1861|1858|1862|1859|1867|1864|1859|1856|1149
1709907000000|2024-03-08 14:10:00|1863|1860|1861|1858|1865|1862|1854|1851|1450
1709907300000|2024-03-08 14:15:00|1860|1857|1868|1865|1872|1869|1857|1854|753
1709907600000|2024-03-08 14:20:00|1869|1866|1869|1866|1872|1869|1868|1865|880
1709907900000|2024-03-08 14:25:00|1870|1867|1863|1860|1870|1867|1861|1858|1329
1709908200000|2024-03-08 14:30:00|1864|1861|1852|1849|1865|1862|1850|1847|1780
1709908500000|2024-03-08 14:35:00|1853|1850|1855|1852|1862|1859|1853|1850|618
1709908800000|2024-03-08 14:40:00|1854|1851|1858|1855|1858|1855|1853|1850|422
1709909100000|2024-03-08 14:45:00|1857|1854|1862|1859|1864|1861|1855|1852|391
1709909400000|2024-03-08 14:50:00|1861|1858|1862|1859|1866|1863|1861|1858|1243
1709909700000|2024-03-08 14:55:00|1863|1860|1861|1858|1865|1862|1859|1856|1091
1709910000000|2024-03-08 15:00:00|1862|1859|1869|1866|1872|1869|1861|1858|881
1709910300000|2024-03-08 15:05:00|1868|1865|1870|1867|1872|1869|1868|1865|754
1709910600000|2024-03-08 15:10:00|1869|1866|1860|1857|1870|1867|1858|1855|1060
1709910900000|2024-03-08 15:15:00|1859|1856|1868|1865|1868|1865|1859|1856|501
1709911200000|2024-03-08 15:20:00|1869|1866|1865|1862|1869|1866|1863|1860|1898
1709911500000|2024-03-08 15:25:00|1866|1863|1866|1863|1870|1867|1866|1863|2318
1709911800000|2024-03-08 15:30:00|1865|1862|1864|1861|1871|1868|1863|1860|434
1709912100000|2024-03-08 15:35:00|1865|1862|1866|1863|1869|1866|1864|1861|516
1709912400000|2024-03-08 15:40:00|1867|1864|1861|1858|1867|1864|1859|1856|620
1709912700000|2024-03-08 15:45:00|1860|1857|1861|1858|1863|1860|1858|1855|339
1709913000000|2024-03-08 15:50:00|1860|1857|1860|1857|1860|1857|1856|1853|412
1709913300000|2024-03-08 15:55:00|1859|1856|1855|1852|1861|1858|1853|1850|572
1709913600000|2024-03-08 16:00:00|1856|1853|1855|1852|1864|1861|1852|1849|544
1709913900000|2024-03-08 16:05:00|1854|1851|1857|1854|1860|1857|1851|1848|1197
1709914200000|2024-03-08 16:10:00|1858|1855|1856|1853|1859|1856|1854|1851|422
1709914500000|2024-03-08 16:15:00|1855|1852|1855|1852|1857|1854|1852|1849|412
1709914800000|2024-03-08 16:20:00|1856|1853|1860|1857|1863|1860|1855|1852|479
1709915100000|2024-03-08 16:25:00|1859|1856|1856|1853|1862|1859|1854|1851|733
1709915400000|2024-03-08 16:30:00|1855|1852|1862|1859|1862|1859|1855|1852|898
1709915700000|2024-03-08 16:35:00|1860|1857|1857|1854|1862|1859|1857|1854|352
1709916000000|2024-03-08 16:40:00|1856|1853|1859|1856|1860|1857|1855|1852|410
1709916300000|2024-03-08 16:45:00|1860|1857|1865|1862|1867|1864|1858|1855|1105
1709916600000|2024-03-08 16:50:00|1866|1863|1871|1868|1873|1870|1865|1862|1108
1709916900000|2024-03-08 16:55:00|1872|1869|1872|1869|1872|1869|1868|1865|374
1709917200000|2024-03-08 17:00:00|1873|1870|1874|1871|1875|1872|1872|1869|530
1709917500000|2024-03-08 17:05:00|1873|1870|1871|1868|1874|1871|1870|1867|503
1709917800000|2024-03-08 17:10:00|1870|1867|1871|1868|1873|1870|1870|1867|348
1709918100000|2024-03-08 17:15:00|1870|1867|1870|1867|1874|1871|1870|1867|382
1709918400000|2024-03-08 17:20:00|1871|1868|1870|1867|1876|1873|1870|1867|402
1709918700000|2024-03-08 17:25:00|1871|1868|1872|1869|1874|1871|1871|1868|555
1709919000000|2024-03-08 17:30:00|1873|1870|1871|1868|1874|1871|1869|1866|915
1709919300000|2024-03-08 17:35:00|1870|1867|1869|1866|1872|1869|1867|1864|753
1709919600000|2024-03-08 17:40:00|1868|1865|1869|1866|1870|1867|1865|1862|528
1709919900000|2024-03-08 17:45:00|1870|1867|1873|1870|1874|1871|1870|1867|477
1709920200000|2024-03-08 17:50:00|1871|1868|1873|1870|1873|1870|1870|1867|207
1709920500000|2024-03-08 17:55:00|1872|1869|1871|1868|1874|1871|1870|1867|488
1709920800000|2024-03-08 18:00:00|1872|1869|1869|1866|1872|1869|1865|1862|391
1709921100000|2024-03-08 18:05:00|1870|1867|1892|1889|1892|1889|1870|1867|1146
1709921400000|2024-03-08 18:10:00|1891|1888|1875|1872|1892|1889|1874|1871|956
1709921700000|2024-03-08 18:15:00|1876|1873|1880|1877|1882|1879|1876|1873|413
1709922000000|2024-03-08 18:20:00|1881|1878|1878|1875|1884|1881|1878|1875|318
1709922300000|2024-03-08 18:25:00|1879|1876|1876|1873|1879|1876|1876|1873|702
1709922600000|2024-03-08 18:30:00|1877|1874|1868|1865|1877|1874|1866|1863|962
1709922900000|2024-03-08 18:35:00|1869|1866|1868|1865|1871|1868|1865|1862|395
1709923200000|2024-03-08 18:40:00|1869|1866|1869|1866|1870|1867|1865|1862|355
1709923500000|2024-03-08 18:45:00|1868|1865|1871|1868|1873|1870|1868|1865|469
1709923800000|2024-03-08 18:50:00|1870|1867|1869|1866|1872|1869|1868|1865|608
1709924100000|2024-03-08 18:55:00|1870|1867|1866|1863|1872|1869|1866|1863|509
1709924400000|2024-03-08 19:00:00|1867|1864|1870|1867|1871|1868|1867|1864|1316
1709924700000|2024-03-08 19:05:00|1871|1868|1875|1872|1883|1880|1869|1866|884
1709925000000|2024-03-08 19:10:00|1874|1871|1870|1867|1876|1873|1869|1866|386
1709925300000|2024-03-08 19:15:00|1869|1866|1872|1869|1872|1869|1865|1862|830
1709925600000|2024-03-08 19:20:00|1871|1868|1858|1855|1871|1868|1858|1855|1019
1709925900000|2024-03-08 19:25:00|1859|1856|1864|1861|1866|1863|1857|1854|2937
1709926200000|2024-03-08 19:30:00|1863|1860|1864|1861|1870|1867|1861|1858|1873
1709926500000|2024-03-08 19:35:00|1865|1862|1864|1861|1868|1865|1864|1861|514
1709926800000|2024-03-08 19:40:00|1863|1860|1864|1861|1864|1861|1863|1860|138
1709927100000|2024-03-08 19:45:00|1863|1860|1865|1862|1867|1864|1862|1859|398
1709927400000|2024-03-08 19:50:00|1864|1861|1866|1863|1867|1864|1864|1861|252
1709927700000|2024-03-08 19:55:00|1867|1864|1864|1861|1868|1865|1864|1861|239
1709928000000|2024-03-08 20:00:00|1865|1862|1864|1861|1865|1862|1862|1859|82
1709928300000|2024-03-08 20:05:00|1865|1862|1862|1859|1866|1863|1862|1859|123
1709928600000|2024-03-08 20:10:00|1863|1860|1860|1857|1864|1861|1860|1857|365
1709928900000|2024-03-08 20:15:00|1861|1858|1860|1857|1863|1860|1860|1857|176
1709929200000|2024-03-08 20:20:00|1861|1858|1860|1857|1861|1858|1859|1856|90
1709929500000|2024-03-08 20:25:00|1859|1856|1857|1854|1859|1856|1856|1853|165
1709929800000|2024-03-08 20:30:00|1858|1855|1862|1859|1862|1859|1858|1855|93
1709930100000|2024-03-08 20:35:00|1860|1857|1863|1860|1864|1861|1858|1855|242
1709930400000|2024-03-08 20:40:00|1864|1861|1856|1853|1864|1861|1856|1853|243
1709930700000|2024-03-08 20:45:00|1855|1852|1858|1855|1859|1856|1854|1851|132
1709931000000|2024-03-08 20:50:00|1859|1856|1860|1857|1862|1859|1858|1855|100
1709931300000|2024-03-08 20:55:00|1859|1856|1858|1855|1860|1857|1855|1852|214
1709931600000|2024-03-08 21:00:00|1859|1856|1858|1855|1862|1859|1858|1855|148
1709931900000|2024-03-08 21:05:00|1857|1854|1859|1856|1860|1857|1857|1854|67
1709932200000|2024-03-08 21:10:00|1858|1855|1860|1857|1861|1858|1858|1855|39
1709932500000|2024-03-08 21:15:00|1859|1856|1858|1855|1860|1857|1858|1855|96
1709932800000|2024-03-08 21:20:00|1859|1856|1862|1859|1863|1860|1858|1855|144
1709933100000|2024-03-08 21:25:00|1861|1858|1862|1859|1862|1859|1861|1858|15
1709933400000|2024-03-08 21:30:00|1863|1860|1867|1864|1867|1864|1863|1860|141
1709933700000|2024-03-08 21:35:00|1866|1863|1865|1862|1868|1865|1864|1861|78
1709934000000|2024-03-08 21:40:00|1864|1861|1866|1863|1866|1863|1864|1861|90
1709934300000|2024-03-08 21:45:00|1865|1862|1865|1862|1869|1866|1865|1862|56
1709934600000|2024-03-08 21:50:00|1866|1863|1865|1862|1866|1863|1865|1862|61
1709934900000|2024-03-08 21:55:00|1866|1863|1867|1864|1867|1864|1865|1862|119
1710108000000|2024-03-10 22:00:00|1874|1871|1894|1891|1903|1899|1874|1869|244
1710108300000|2024-03-10 22:05:00|1893|1890|1890|1887|1896|1892|1888|1885|52
1710108600000|2024-03-10 22:10:00|1889|1886|1893|1890|1899|1893|1883|1880|159
1710108900000|2024-03-10 22:15:00|1892|1889|1893|1890|1897|1893|1892|1889|68
1710109200000|2024-03-10 22:20:00|1892|1889|1893|1890|1893|1890|1890|1887|22
1710109500000|2024-03-10 22:25:00|1892|1889|1892|1889|1893|1890|1891|1888|6
1710109800000|2024-03-10 22:30:00|1891|1888|1892|1889|1894|1891|1891|1888|21
1710110100000|2024-03-10 22:35:00|1893|1890|1892|1889|1893|1890|1892|1889|4
1710110400000|2024-03-10 22:40:00|1891|1888|1891|1888|1891|1888|1891|1888|4
1710110700000|2024-03-10 22:45:00|1892|1889|1894|1891|1895|1892|1891|1888|19
1710111000000|2024-03-10 22:50:00|1895|1892|1894|1891|1896|1893|1894|1891|25
1710111300000|2024-03-10 22:55:00|1893|1890|1894|1891|1894|1891|1893|1890|15
1710111600000|2024-03-10 23:00:00|1895|1892|1900|1897|1901|1898|1894|1891|69
1710111900000|2024-03-10 23:05:00|1899|1896|1898|1895|1900|1897|1898|1895|24
1710112200000|2024-03-10 23:10:00|1899|1896|1903|1900|1903|1900|1898|1895|75
1710112500000|2024-03-10 23:15:00|1904|1901|1904|1901|1905|1902|1903|1900|61
1710112800000|2024-03-10 23:20:00|1903|1900|1899|1896|1903|1900|1899|1896|40
1710113100000|2024-03-10 23:25:00|1900|1897|1902|1899|1902|1899|1900|1897|17
1710113400000|2024-03-10 23:30:00|1901|1898|1901|1898|1901|1898|1901|1898|8
1710113700000|2024-03-10 23:35:00|1902|1899|1902|1899|1902|1899|1902|1899|8
1710114000000|2024-03-10 23:40:00|1901|1898|1898|1895|1902|1899|1898|1895|10
1710114300000|2024-03-10 23:45:00|1899|1896|1900|1897|1900|1897|1899|1896|8
1710114600000|2024-03-10 23:50:00|||||||||1
1710114900000|2024-03-10 23:55:00|1901|1898|1901|1898|1902|1899|1901|1898|11
1710115200000|2024-03-11 00:00:00|1902|1899|1900|1897|1902|1899|1899|1896|31
1710115500000|2024-03-11 00:05:00|1901|1898|1902|1899|1902|1899|1901|1898|39
1710115800000|2024-03-11 00:10:00|1901|1898|1901|1898|1902|1899|1901|1898|30
1710116100000|2024-03-11 00:15:00|1902|1899|1902|1899|1902|1899|1901|1898|116
1710116400000|2024-03-11 00:20:00|1901|1898|1902|1899|1902|1899|1898|1895|42
1710116700000|2024-03-11 00:25:00|||||||||10
1710117000000|2024-03-11 00:30:00|1903|1900|1903|1900|1903|1900|1902|1899|2
1710117300000|2024-03-11 00:35:00|1902|1899|1903|1900|1904|1901|1901|1898|15
1710117600000|2024-03-11 00:40:00|1902|1899|1902|1899|1903|1900|1902|1899|10
1710117900000|2024-03-11 00:45:00|1901|1898|1901|1898|1901|1898|1900|1897|15
1710118200000|2024-03-11 00:50:00|1900|1897|1901|1898|1901|1898|1900|1897|5
1710118500000|2024-03-11 00:55:00|1900|1897|1901|1898|1901|1898|1900|1897|4
1710118800000|2024-03-11 01:00:00|1900|1897|1901|1898|1903|1900|1900|1897|55
1710119100000|2024-03-11 01:05:00|1902|1899|1902|1899|1902|1899|1902|1899|8
1710119400000|2024-03-11 01:10:00|1903|1900|1906|1903|1907|1904|1903|1900|105
1710119700000|2024-03-11 01:15:00|1905|1902|1904|1901|1905|1902|1903|1900|33
1710120000000|2024-03-11 01:20:00|1903|1900|1903|1900|1903|1900|1902|1899|7
1710120300000|2024-03-11 01:25:00|||||||||8
1710120600000|2024-03-11 01:30:00|1904|1901|1903|1900|1904|1901|1903|1900|8
1710120900000|2024-03-11 01:35:00|1904|1901|1904|1901|1904|1901|1904|1901|3
1710121200000|2024-03-11 01:40:00|1903|1900|1904|1901|1904|1901|1903|1900|1
1710121500000|2024-03-11 01:45:00|1903|1900|1903|1900|1904|1901|1903|1900|14
1710121800000|2024-03-11 01:50:00|1904|1901|1903|1900|1904|1901|1903|1900|4
1710122100000|2024-03-11 01:55:00|||||||||3
1710122400000|2024-03-11 02:00:00|||||||||2
1710122700000|2024-03-11 02:05:00|1902|1899|1902|1899|1903|1900|1902|1899|30
1710123000000|2024-03-11 02:10:00|1901|1898|1901|1898|1902|1899|1901|1898|27
1710123300000|2024-03-11 02:15:00|1902|1899|1902|1899|1902|1899|1902|1899|11
1710123600000|2024-03-11 02:20:00|||||||||3
1710123900000|2024-03-11 02:25:00|1903|1900|1903|1900|1903|1900|1903|1900|2
1710124200000|2024-03-11 02:30:00|1902|1899|1904|1901|1905|1902|1902|1899|20
1710124500000|2024-03-11 02:35:00|1905|1902|1903|1900|1905|1902|1903|1900|12
1710124800000|2024-03-11 02:40:00|1904|1901|1904|1901|1904|1901|1903|1900|4
1710125100000|2024-03-11 02:45:00|1903|1900|1904|1901|1904|1901|1903|1900|15
1710125400000|2024-03-11 02:50:00|1903|1900|1903|1900|1904|1901|1903|1900|15
1710125700000|2024-03-11 02:55:00|||||||||31
1710126000000|2024-03-11 03:00:00|1900|1897|1903|1900|1904|1901|1900|1897|58
1710126300000|2024-03-11 03:05:00|1904|1901|1904|1901|1904|1901|1904|1901|3
1710126600000|2024-03-11 03:10:00|1903|1900|1903|1900|1904|1901|1903|1900|6
1710126900000|2024-03-11 03:15:00|||||||||7
1710127200000|2024-03-11 03:20:00|1904|1901|1903|1900|1904|1901|1902|1899|12
1710127500000|2024-03-11 03:25:00|1902|1899|1902|1899|1902|1899|1901|1898|18
1710127800000|2024-03-11 03:30:00|1903|1900|1903|1900|1903|1900|1903|1900|14
1710128100000|2024-03-11 03:35:00|1904|1901|1904|1901|1904|1901|1904|1901|11
1710128400000|2024-03-11 03:40:00|1903|1900|1904|1901|1904|1901|1903|1900|16
1710128700000|2024-03-11 03:45:00|1903|1900|1903|1900|1904|1901|1903|1900|10
1710129000000|2024-03-11 03:50:00|1904|1901|1902|1899|1904|1901|1902|1899|45
1710129300000|2024-03-11 03:55:00|||||||||7
1710129600000|2024-03-11 04:00:00|||||||||4
1710129900000|2024-03-11 04:05:00|||||||||2
1710130200000|2024-03-11 04:10:00|1901|1898|1900|1897|1902|1899|1900|1897|20
1710130500000|2024-03-11 04:15:00|||||||||11
1710130800000|2024-03-11 04:20:00|1899|1896|1900|1897|1901|1898|1898|1895|55
1710131100000|2024-03-11 04:25:00|1899|1896|1899|1896|1899|1896|1899|1896|9
1710131400000|2024-03-11 04:30:00|1900|1897|1900|1897|1901|1898|1900|1897|20
1710131700000|2024-03-11 04:35:00|||||||||1
1710132000000|2024-03-11 04:40:00|1901|1898|1901|1898|1901|1898|1901|1898|8
1710132300000|2024-03-11 04:45:00|1900|1897|1900|1897|1900|1897|1900|1897|12
1710132600000|2024-03-11 04:50:00|1899|1896|1900|1897|1900|1897|1898|1895|13
1710132900000|2024-03-11 04:55:00|||||||||1
1710133200000|2024-03-11 05:00:00|1901|1898|1900|1897|1901|1898|1900|1897|17
1710133500000|2024-03-11 05:05:00|1899|1896|1898|1895|1899|1896|1898|1895|19
1710133800000|2024-03-11 05:10:00|1899|1896|1898|1895|1899|1896|1898|1895|15
1710134100000|2024-03-11 05:15:00|1899|1896|1899|1896|1899|1896|1898|1895|9
1710134400000|2024-03-11 05:20:00|1898|1895|1899|1896|1899|1896|1898|1895|3
1710134700000|2024-03-11 05:25:00|||||||||14
1710135000000|2024-03-11 05:30:00|1900|1897|1899|1896|1900|1897|1899|1896|7
1710135300000|2024-03-11 05:35:00|1900|1897|1899|1896|1900|1897|1899|1896|3
1710135600000|2024-03-11 05:40:00|1900|1897|1900|1897|1900|1897|1900|1897|7
1710135900000|2024-03-11 05:45:00|1899|1896|1899|1896|1900|1897|1894|1891|79
1710136200000|2024-03-11 05:50:00|1898|1895|1897|1894|1898|1895|1896|1893|25
1710136500000|2024-03-11 05:55:00|1896|1893|1897|1894|1898|1895|1896|1893|24
1710136800000|2024-03-11 06:00:00|1896|1893|1893|1890|1897|1894|1889|1886|304
1710137100000|2024-03-11 06:05:00|1892|1889|1891|1888|1893|1890|1891|1888|52
1710137400000|2024-03-11 06:10:00|1890|1887|1887|1884|1892|1889|1886|1883|104
1710137700000|2024-03-11 06:15:00|1886|1883|1882|1879|1887|1884|1881|1878|82
1710138000000|2024-03-11 06:20:00|1883|1880|1882|1879|1883|1880|1881|1878|74
1710138300000|2024-03-11 06:25:00|1883|1880|1878|1875|1883|1880|1873|1870|105
1710138600000|2024-03-11 06:30:00|1879|1876|1880|1877|1883|1880|1877|1874|92
1710138900000|2024-03-11 06:35:00|1881|1878|1885|1882|1885|1882|1880|1877|64
1710139200000|2024-03-11 06:40:00|1886|1883|1884|1881|1887|1884|1884|1881|39
1710139500000|2024-03-11 06:45:00|1883|1880|1883|1880|1885|1882|1879|1876|71
1710139800000|2024-03-11 06:50:00|1884|1881|1883|1880|1884|1881|1882|1879|23
1710140100000|2024-03-11 06:55:00|1884|1881|1881|1878|1884|1881|1881|1878|31
1710140400000|2024-03-11 07:00:00|1882|1879|1884|1881|1888|1885|1882|1879|90
1710140700000|2024-03-11 07:05:00|1883|1880|1889|1886|1891|1888|1883|1880|70
1710141000000|2024-03-11 07:10:00|1888|1885|1887|1884|1889|1886|1885|1882|34
1710141300000|2024-03-11 07:15:00|1886|1883|1885|1882|1886|1883|1881|1878|52
1710141600000|2024-03-11 07:20:00|1884|1881|1881|1878|1885|1882|1879|1876|131
1710141900000|2024-03-11 07:25:00|1882|1879|1886|1883|1886|1883|1881|1878|84
1710142200000|2024-03-11 07:30:00|1885|1882|1883|1880|1886|1883|1883|1880|93
1710142500000|2024-03-11 07:35:00|1882|1879|1885|1882|1886|1883|1881|1878|67
1710142800000|2024-03-11 07:40:00|1886|1883|1884|1881|1886|1883|1883|1880|106
1710143100000|2024-03-11 07:45:00|1883|1880|1883|1880|1883|1880|1880|1877|98
1710143400000|2024-03-11 07:50:00|1884|1881|1885|1882|1885|1882|1884|1881|51
1710143700000|2024-03-11 07:55:00|1886|1883|1885|1882|1887|1884|1885|1882|66
1710144000000|2024-03-11 08:00:00|1886|1883|1886|1883|1887|1884|1885|1882|83
1710144300000|2024-03-11 08:05:00|1887|1884|1886|1883|1887|1884|1886|1883|53
1710144600000|2024-03-11 08:10:00|1885|1882|1886|1883|1888|1885|1885|1882|240
1710144900000|2024-03-11 08:15:00|1887|1884|1890|1887|1890|1887|1887|1884|89
1710145200000|2024-03-11 08:20:00|1889|1886|1891|1888|1891|1888|1888|1885|98
1710145500000|2024-03-11 08:25:00|1890|1887|1887|1884|1891|1888|1887|1884|110
1710145800000|2024-03-11 08:30:00|1885|1882|1885|1882|1886|1883|1883|1880|83
1710146100000|2024-03-11 08:35:00|1884|1881|1885|1882|1885|1882|1884|1881|70
1710146400000|2024-03-11 08:40:00|1884|1881|1885|1882|1887|1884|1884|1881|86
1710146700000|2024-03-11 08:45:00|1884|1881|1884|1881|1884|1881|1884|1881|85
1710147000000|2024-03-11 08:50:00|1885|1882|1886|1883|1887|1884|1884|1881|73
1710147300000|2024-03-11 08:55:00|1882|1879|1879|1876|1884|1881|1879|1876|215
1710147600000|2024-03-11 09:00:00|1877|1874|1882|1879|1883|1880|1876|1873|198
1710147900000|2024-03-11 09:05:00|1883|1880|1881|1878|1883|1880|1881|1878|81
1710148200000|2024-03-11 09:10:00|1882|1879|1880|1877|1882|1879|1880|1877|49
1710148500000|2024-03-11 09:15:00|1879|1876|1880|1877|1880|1877|1879|1876|109
1710148800000|2024-03-11 09:20:00|1879|1876|1880|1877|1880|1877|1879|1876|45
1710149100000|2024-03-11 09:25:00|1879|1876|1876|1873|1880|1877|1876|1873|101
1710149400000|2024-03-11 09:30:00|1877|1874|1879|1876|1881|1878|1876|1873|124
1710149700000|2024-03-11 09:35:00|1880|1877|1879|1876|1880|1877|1879|1876|55
1710150000000|2024-03-11 09:40:00|1881|1878|1881|1878|1882|1879|1881|1878|59
1710150300000|2024-03-11 09:45:00|1880|1877|1879|1876|1880|1877|1879|1876|49
1710150600000|2024-03-11 09:50:00|1880|1877|1880|1877|1881|1878|1880|1877|54
1710150900000|2024-03-11 09:55:00|1879|1876|1880|1877|1880|1877|1879|1876|63
1710151200000|2024-03-11 10:00:00|1881|1878|1881|1878|1882|1879|1881|1878|84
1710151500000|2024-03-11 10:05:00|1880|1877|1875|1872|1880|1877|1875|1872|116
1710151800000|2024-03-11 10:10:00|1876|1873|1875|1872|1877|1874|1874|1871|102
1710152100000|2024-03-11 10:15:00|1874|1871|1872|1869|1875|1872|1871|1868|167
1710152400000|2024-03-11 10:20:00|1873|1870|1869|1866|1873|1870|1866|1863|216
1710152700000|2024-03-11 10:25:00|1868|1865|1861|1858|1868|1865|1861|1858|273
1710153000000|2024-03-11 10:30:00|1862|1859|1866|1863|1866|1863|1862|1859|106
1710153300000|2024-03-11 10:35:00|1867|1864|1868|1865|1870|1867|1864|1861|284
1710153600000|2024-03-11 10:40:00|1869|1866|1869|1866|1870|1867|1868|1865|88
1710153900000|2024-03-11 10:45:00|1868|1865|1862|1859|1868|1865|1862|1859|73
1710154200000|2024-03-11 10:50:00|1861|1858|1863|1860|1864|1861|1857|1854|389
1710154500000|2024-03-11 10:55:00|1862|1859|1861|1858|1865|1862|1860|1857|122
1710154800000|2024-03-11 11:00:00|1860|1857|1859|1856|1861|1858|1858|1855|143
1710155100000|2024-03-11 11:05:00|1860|1857|1859|1856|1862|1859|1858|1855|146
1710155400000|2024-03-11 11:10:00|1858|1855|1857|1854|1859|1856|1857|1854|185
1710155700000|2024-03-11 11:15:00|1856|1853|1847|1844|1856|1853|1846|1843|268
1710156000000|2024-03-11 11:20:00|1846|1843|1850|1847|1850|1847|1844|1841|391
1710156300000|2024-03-11 11:25:00|1849|1846|1856|1853|1856|1853|1849|1846|215
1710156600000|2024-03-11 11:30:00|1855|1852|1857|1854|1858|1855|1855|1852|246
1710156900000|2024-03-11 11:35:00|1858|1855|1857|1854|1858|1855|1852|1849|201
1710157200000|2024-03-11 11:40:00|1858|1855|1862|1859|1864|1861|1857|1854|458
1710157500000|2024-03-11 11:45:00|1864|1861|1856|1853|1864|1861|1856|1853|283
1710157800000|2024-03-11 11:50:00|1857|1854|1856|1853|1858|1855|1855|1852|193
1710158100000|2024-03-11 11:55:00|1857|1854|1852|1849|1859|1856|1852|1849|548
1710158400000|2024-03-11 12:00:00|1853|1850|1850|1847|1858|1855|1850|1847|230
1710158700000|2024-03-11 12:05:00|1851|1848|1851|1848|1851|1848|1846|1843|470
1710159000000|2024-03-11 12:10:00|1850|1847|1852|1849|1852|1849|1847|1844|174
1710159300000|2024-03-11 12:15:00|1853|1850|1856|1853|1864|1861|1853|1850|612
1710159600000|2024-03-11 12:20:00|1857|1854|1863|1860|1864|1861|1856|1853|255
1710159900000|2024-03-11 12:25:00|1862|1859|1864|1861|1866|1863|1862|1859|209
1710160200000|2024-03-11 12:30:00|1863|1860|1852|1849|1863|1860|1850|1847|712
1710160500000|2024-03-11 12:35:00|1851|1848|1849|1846|1856|1853|1849|1846|482
1710160800000|2024-03-11 12:40:00|1848|1845|1849|1846|1853|1850|1846|1843|437
1710161100000|2024-03-11 12:45:00|1848|1845|1848|1845|1851|1848|1844|1841|375
1710161400000|2024-03-11 12:50:00|1847|1844|1833|1830|1849|1846|1831|1828|975
1710161700000|2024-03-11 12:55:00|1832|1829|1824|1821|1833|1830|1822|1819|1102
1710162000000|2024-03-11 13:00:00|1825|1822|1833|1830|1835|1832|1823|1820|1447
1710162300000|2024-03-11 13:05:00|1834|1831|1839|1836|1845|1842|1833|1830|1192
1710162600000|2024-03-11 13:10:00|1840|1837|1850|1847|1850|1847|1838|1835|3165
1710162900000|2024-03-11 13:15:00|1849|1846|1846|1843|1850|1847|1845|1842|764
1710163200000|2024-03-11 13:20:00|1847|1844|1843|1840|1847|1844|1842|1839|747
1710163500000|2024-03-11 13:25:00|1844|1841|1842|1839|1848|1845|1842|1839|1125
1710163800000|2024-03-11 13:30:00|1843|1840|1826|1823|1843|1840|1824|1821|1044
1710164100000|2024-03-11 13:35:00|1825|1822|1826|1823|1834|1831|1824|1821|1164
1710164400000|2024-03-11 13:40:00|1825|1822|1831|1828|1833|1830|1825|1822|1326
1710164700000|2024-03-11 13:45:00|1832|1829|1830|1827|1834|1831|1829|1826|806
1710165000000|2024-03-11 13:50:00|1829|1826|1840|1837|1840|1837|1829|1826|1488
1710165300000|2024-03-11 13:55:00|1841|1838|1838|1835|1841|1838|1835|1832|1432
1710165600000|2024-03-11 14:00:00|1840|1837|1832|1829|1840|1837|1831|1828|817
1710165900000|2024-03-11 14:05:00|1833|1830|1831|1828|1836|1833|1830|1827|603
1710166200000|2024-03-11 14:10:00|1830|1827|1830|1827|1832|1829|1827|1824|818
1710166500000|2024-03-11 14:15:00|1831|1828|1826|1823|1831|1828|1826|1823|569
1710166800000|2024-03-11 14:20:00|1827|1824|1826|1823|1833|1830|1825|1822|741
1710167100000|2024-03-11 14:25:00|1827|1824|1818|1815|1827|1824|1814|1811|1537
1710167400000|2024-03-11 14:30:00|1817|1814|1821|1818|1822|1819|1817|1814|679
1710167700000|2024-03-11 14:35:00|1822|1819|1823|1820|1824|1821|1818|1815|659
1710168000000|2024-03-11 14:40:00|1824|1821|1823|1820|1825|1822|1820|1817|571
1710168300000|2024-03-11 14:45:00|1822|1819|1838|1835|1838|1835|1822|1819|1364
1710168600000|2024-03-11 14:50:00|1839|1836|1822|1819|1839|1836|1822|1819|735
1710168900000|2024-03-11 14:55:00|1823|1820|1828|1825|1829|1826|1822|1819|737
1710169200000|2024-03-11 15:00:00|1827|1824|1828|1825|1835|1832|1826|1823|639
1710169500000|2024-03-11 15:05:00|1829|1826|1833|1830|1835|1832|1829|1826|429
1710169800000|2024-03-11 15:10:00|1834|1831|1823|1820|1834|1831|1822|1819|1341
1710170100000|2024-03-11 15:15:00|1822|1819|1826|1823|1828|1825|1822|1819|1143
1710170400000|2024-03-11 15:20:00|1827|1824|1831|1828|1832|1829|1827|1824|654
1710170700000|2024-03-11 15:25:00|1832|1829|1830|1827|1832|1829|1826|1823|1029
1710171000000|2024-03-11 15:30:00|1829|1826|1830|1827|1833|1830|1828|1825|1032
1710171300000|2024-03-11 15:35:00|1831|1828|1830|1827|1831|1828|1827|1824|885
1710171600000|2024-03-11 15:40:00|1831|1828|1830|1827|1832|1829|1828|1825|1157
1710171900000|2024-03-11 15:45:00|1829|1826|1827|1824|1830|1827|1826|1823|506
1710172200000|2024-03-11 15:50:00|1828|1825|1829|1826|1831|1828|1825|1822|409
1710172500000|2024-03-11 15:55:00|1830|1827|1833|1830|1835|1832|1829|1826|584
1710172800000|2024-03-11 16:00:00|1834|1831|1833|1830|1835|1832|1832|1829|1043
1710173100000|2024-03-11 16:05:00|1832|1829|1832|1829|1832|1829|1829|1826|372
1710173400000|2024-03-11 16:10:00|1834|1831|1835|1832|1839|1836|1833|1830|1169
1710173700000|2024-03-11 16:15:00|1836|1833|1838|1835|1840|1837|1835|1832|1363
1710174000000|2024-03-11 16:20:00|1839|1836|1837|1834|1840|1837|1836|1833|611
1710174300000|2024-03-11 16:25:00|1838|1835|1824|1821|1838|1835|1824|1821|1151
1710174600000|2024-03-11 16:30:00|1825|1822|1827|1824|1827|1824|1823|1820|510
1710174900000|2024-03-11 16:35:00|1826|1823|1823|1820|1826|1823|1823|1820|395
1710175200000|2024-03-11 16:40:00|1824|1821|1826|1823|1826|1823|1821|1818|503
1710175500000|2024-03-11 16:45:00|1825|1822|1828|1825|1829|1826|1823|1820|1347
1710175800000|2024-03-11 16:50:00|1827|1824|1828|1825|1828|1825|1824|1821|235
1710176100000|2024-03-11 16:55:00|1829|1826|1826|1823|1830|1827|1825|1822|315
1710176400000|2024-03-11 17:00:00|1827|1824|1821|1818|1827|1824|1820|1817|607
1710176700000|2024-03-11 17:05:00|1820|1817|1822|1819|1823|1820|1818|1815|480
1710177000000|2024-03-11 17:10:00|1824|1821|1822|1819|1824|1821|1820|1817|372
1710177300000|2024-03-11 17:15:00|1821|1818|1823|1820|1823|1820|1818|1815|527
1710177600000|2024-03-11 17:20:00|1822|1819|1819|1816|1822|1819|1816|1813|438
1710177900000|2024-03-11 17:25:00|1818|1815|1822|1819|1822|1819|1818|1815|312
1710178200000|2024-03-11 17:30:00|1823|1820|1820|1817|1824|1821|1820|1817|398
1710178500000|2024-03-11 17:35:00|1821|1818|1824|1821|1824|1821|1821|1818|528
1710178800000|2024-03-11 17:40:00|1825|1822|1833|1830|1833|1830|1825|1822|540
1710179100000|2024-03-11 17:45:00|1832|1829|1827|1824|1833|1830|1825|1822|2620
1710179400000|2024-03-11 17:50:00|1828|1825|1827|1824|1831|1828|1827|1824|529
1710179700000|2024-03-11 17:55:00|1828|1825|1830|1827|1830|1827|1826|1823|757
1710180000000|2024-03-11 18:00:00|1831|1828|1831|1828|1833|1830|1829|1826|466
1710180300000|2024-03-11 18:05:00|1830|1827|1828|1825|1831|1828|1828|1825|374
1710180600000|2024-03-11 18:10:00|1829|1826|1827|1824|1829|1826|1826|1823|475
1710180900000|2024-03-11 18:15:00|1826|1823|1830|1827|1831|1828|1823|1820|862
1710181200000|2024-03-11 18:20:00|1831|1828|1822|1819|1831|1828|1822|1819|702
1710181500000|2024-03-11 18:25:00|1821|1818|1820|1817|1825|1822|1816|1813|3547
1710181800000|2024-03-11 18:30:00|1822|1819|1818|1815|1823|1820|1817|1814|611
1710182100000|2024-03-11 18:35:00|1819|1816|1821|1818|1822|1819|1818|1815|332
1710182400000|2024-03-11 18:40:00|1822|1819|1821|1818|1823|1820|1819|1816|1195
1710182700000|2024-03-11 18:45:00|1820|1817|1824|1821|1825|1822|1818|1815|256
1710183000000|2024-03-11 18:50:00|1823|1820|1827|1824|1827|1824|1823|1820|199
1710183300000|2024-03-11 18:55:00|1828|1825|1824|1821|1828|1825|1824|1821|154
1710183600000|2024-03-11 19:00:00|1825|1822|1822|1819|1825|1822|1821|1818|344
1710183900000|2024-03-11 19:05:00|1821|1818|1822|1819|1822|1819|1821|1818|136
1710184200000|2024-03-11 19:10:00|1821|1818|1822|1819|1823|1820|1821|1818|280
1710184500000|2024-03-11 19:15:00|1821|1818|1821|1818|1822|1819|1819|1816|116
1710184800000|2024-03-11 19:20:00|1820|1817|1821|1818|1822|1819|1820|1817|97
1710185100000|2024-03-11 19:25:00|1820|1817|1819|1816|1821|1818|1818|1815|241
1710185400000|2024-03-11 19:30:00|1818|1815|1819|1816|1820|1817|1817|1814|186
1710185700000|2024-03-11 19:35:00|1818|1815|1819|1816|1819|1816|1817|1814|131
1710186000000|2024-03-11 19:40:00|1818|1815|1816|1813|1819|1816|1816|1813|127
1710186300000|2024-03-11 19:45:00|1817|1814|1816|1813|1817|1814|1815|1812|234
1710186600000|2024-03-11 19:50:00|1817|1814|1815|1812|1817|1814|1815|1812|624
1710186900000|2024-03-11 19:55:00|1816|1813|1814|1811|1816|1813|1813|1810|289
1710187200000|2024-03-11 20:00:00|1813|1810|1809|1806|1813|1810|1808|1805|289
1710187500000|2024-03-11 20:05:00|1810|1807|1815|1812|1815|1812|1810|1807|232
1710187800000|2024-03-11 20:10:00|1814|1811|1812|1809|1815|1812|1812|1809|61
1710188100000|2024-03-11 20:15:00|1813|1810|1811|1808|1813|1810|1810|1807|80
1710188400000|2024-03-11 20:20:00|1810|1807|1813|1810|1814|1811|1810|1807|249
1710188700000|2024-03-11 20:25:00|1812|1809|1810|1807|1813|1810|1810|1807|198
1710189000000|2024-03-11 20:30:00|1811|1808|1811|1808|1811|1808|1810|1807|78
1710189300000|2024-03-11 20:35:00|1812|1809|1813|1810|1814|1811|1812|1809|194
1710189600000|2024-03-11 20:40:00|1812|1809|1813|1810|1813|1810|1811|1808|82
1710189900000|2024-03-11 20:45:00|1812|1809|1813|1810|1813|1810|1812|1809|20
1710190200000|2024-03-11 20:50:00|1814|1811|1813|1810|1814|1811|1812|1809|227
1710190500000|2024-03-11 20:55:00|1812|1809|1813|1810|1813|1810|1812|1809|96
1710194400000|2024-03-11 22:00:00|1815|1812|1809|1806|1815|1812|1809|1806|71
1710194700000|2024-03-11 22:05:00|1808|1805|1807|1804|1808|1805|1805|1802|63
1710195000000|2024-03-11 22:10:00|1806|1803|1810|1807|1812|1809|1805|1802|49
1710195300000|2024-03-11 22:15:00|||||||||8
1710195600000|2024-03-11 22:20:00|||||||||3
1710195900000|2024-03-11 22:25:00|||||||||111
1710196200000|2024-03-11 22:30:00|1811|1808|1812|1809|1812|1809|1811|1808|20
1710196500000|2024-03-11 22:35:00|1811|1808|1810|1807|1811|1808|1810|1807|13
1710196800000|2024-03-11 22:40:00|1811|1808|1810|1807|1811|1808|1810|1807|15
1710197100000|2024-03-11 22:45:00|1811|1808|1812|1809|1812|1809|1811|1808|13
1710197400000|2024-03-11 22:50:00|1811|1808|1810|1807|1811|1808|1810|1807|11
1710197700000|2024-03-11 22:55:00|1809|1806|1809|1806|1810|1807|1809|1806|16
1710198000000|2024-03-11 23:00:00|1810|1807|1810|1807|1810|1807|1810|1807|33
1710198300000|2024-03-11 23:05:00|1809|1806|1810|1807|1810|1807|1809|1806|15
1710198600000|2024-03-11 23:10:00|1811|1808|1811|1808|1811|1808|1810|1807|26
1710198900000|2024-03-11 23:15:00|1810|1807|1810|1807|1810|1807|1810|1807|37
1710199200000|2024-03-11 23:20:00|1809|1806|1809|1806|1810|1807|1809|1806|6
1710199500000|2024-03-11 23:25:00|1810|1807|1810|1807|1810|1807|1809|1806|43
1710199800000|2024-03-11 23:30:00|1809|1806|1809|1806|1810|1807|1809|1806|31
1710200100000|2024-03-11 23:35:00|1810|1807|1810|1807|1810|1807|1810|1807|14
1710200400000|2024-03-11 23:40:00|1809|1806|1808|1805|1810|1807|1808|1805|40
1710200700000|2024-03-11 23:45:00|||||||||20
1710201000000|2024-03-11 23:50:00|1809|1806|1809|1806|1810|1807|1809|1806|14
1710201300000|2024-03-11 23:55:00|1810|1807|1808|1805|1810|1807|1808|1805|19
1710201600000|2024-03-12 00:00:00|1807|1804|1810|1807|1810|1807|1807|1804|70
1710201900000|2024-03-12 00:05:00|1809|1806|1807|1804|1810|1807|1807|1804|31
1710202200000|2024-03-12 00:10:00|1806|1803|1807|1804|1807|1804|1806|1803|32
1710202500000|2024-03-12 00:15:00|1806|1803|1808|1805|1808|1805|1806|1803|70
1710202800000|2024-03-12 00:20:00|1807|1804|1807|1804|1807|1804|1806|1803|64
1710203100000|2024-03-12 00:25:00|1806|1803|1807|1804|1807|1804|1806|1803|68
1710203400000|2024-03-12 00:30:00|||||||||6
1710203700000|2024-03-12 00:35:00|1808|1805|1806|1803|1808|1805|1806|1803|18
1710204000000|2024-03-12 00:40:00|1807|1804|1807|1804|1807|1804|1806|1803|31
1710204300000|2024-03-12 00:45:00|1808|1805|1806|1803|1808|1805|1806|1803|136
1710204600000|2024-03-12 00:50:00|1807|1804|1806|1803|1807|1804|1804|1801|123
1710204900000|2024-03-12 00:55:00|1807|1804|1806|1803|1807|1804|1806|1803|222
1710205200000|2024-03-12 01:00:00|1807|1804|1807|1804|1807|1804|1806|1803|147
1710205500000|2024-03-12 01:05:00|1806|1803|1806|1803|1807|1804|1806|1803|37
1710205800000|2024-03-12 01:10:00|1807|1804|1807|1804|1809|1806|1807|1804|282
1710206100000|2024-03-12 01:15:00|||||||||52
1710206400000|2024-03-12 01:20:00|1806|1803|1807|1804|1807|1804|1806|1803|11
1710206700000|2024-03-12 01:25:00|1806|1803|1806|1803|1807|1804|1806|1803|26
1710207000000|2024-03-12 01:30:00|1807|1804|1810|1807|1810|1807|1807|1804|40
1710207300000|2024-03-12 01:35:00|1809|1806|1809|1806|1810|1807|1808|1805|35
1710207600000|2024-03-12 01:40:00|1808|1805|1809|1806|1810|1807|1808|1805|21
1710207900000|2024-03-12 01:45:00|1810|1807|1810|1807|1811|1808|1810|1807|31
1710208200000|2024-03-12 01:50:00|||||||||7
1710208500000|2024-03-12 01:55:00|||||||||3
1710208800000|2024-03-12 02:00:00|1809|1806|1809|1806|1809|1806|1809|1806|38
1710209100000|2024-03-12 02:05:00|1808|1805|1811|1808|1812|1809|1808|1805|35
1710209400000|2024-03-12 02:10:00|1810|1807|1813|1810|1814|1811|1810|1807|50
1710209700000|2024-03-12 02:15:00|1812|1809|1810|1807|1812|1809|1810|1807|13
1710210000000|2024-03-12 02:20:00|1811|1808|1810|1807|1811|1808|1810|1807|5
1710210300000|2024-03-12 02:25:00|1809|1806|1811|1808|1811|1808|1809|1806|25
1710210600000|2024-03-12 02:30:00|1810|1807|1810|1807|1811|1808|1810|1807|0
1710210900000|2024-03-12 02:35:00|1809|1806|1809|1806|1809|1806|1809|1806|61
1710211200000|2024-03-12 02:40:00|||||||||13
1710211500000|2024-03-12 02:45:00|1808|1805|1809|1806|1809|1806|1808|1805|19
1710211800000|2024-03-12 02:50:00|1810|1807|1810|1807|1810|1807|1809|1806|42
1710212100000|2024-03-12 02:55:00|1809|1806|1810|1807|1810|1807|1809|1806|10
1710212400000|2024-03-12 03:00:00|1811|1808|1811|1808|1811|1808|1811|1808|27
1710212700000|2024-03-12 03:05:00|1810|1807|1811|1808|1811|1808|1810|1807|14
1710213000000|2024-03-12 03:10:00|1810|1807|1810|1807|1811|1808|1809|1806|170
1710213300000|2024-03-12 03:15:00|||||||||18
1710213600000|2024-03-12 03:20:00|1811|1808|1811|1808|1812|1809|1810|1807|53
1710213900000|2024-03-12 03:25:00|1812|1809|1812|1809|1812|1809|1812|1809|5
1710214200000|2024-03-12 03:30:00|1813|1810|1812|1809|1813|1810|1812|1809|39
1710214500000|2024-03-12 03:35:00|1811|1808|1811|1808|1811|1808|1811|1808|12
1710214800000|2024-03-12 03:40:00|||||||||37
1710215100000|2024-03-12 03:45:00|1810|1807|1810|1807|1811|1808|1810|1807|19
1710215400000|2024-03-12 03:50:00|1811|1808|1811|1808|1811|1808|1810|1807|14
1710215700000|2024-03-12 03:55:00|1810|1807|1811|1808|1811|1808|1810|1807|22
1710216000000|2024-03-12 04:00:00|1812|1809|1814|1811|1814|1811|1812|1809|21
1710216300000|2024-03-12 04:05:00|||||||||7
1710216600000|2024-03-12 04:10:00|1813|1810|1813|1810|1815|1812|1813|1810|13
1710216900000|2024-03-12 04:15:00|1814|1811|1814|1811|1815|1812|1814|1811|11
1710217200000|2024-03-12 04:20:00|1813|1810|1813|1810|1813|1810|1813|1810|7
1710217500000|2024-03-12 04:25:00|||||||||13
1710217800000|2024-03-12 04:30:00|1814|1811|1813|1810|1814|1811|1813|1810|38
1710218100000|2024-03-12 04:35:00|1812|1809|1813|1810|1813|1810|1812|1809|17
1710218400000|2024-03-12 04:40:00|||||||||2
1710218700000|2024-03-12 04:45:00|1812|1809|1813|1810|1813|1810|1812|1809|19
1710219000000|2024-03-12 04:50:00|1814|1811|1813|1810|1814|1811|1813|1810|6
1710219300000|2024-03-12 04:55:00|||||||||10
1710219600000|2024-03-12 05:00:00|1814|1811|1814|1811|1814|1811|1814|1811|31
1710219900000|2024-03-12 05:05:00|1815|1812|1815|1812|1815|1812|1815|1812|6
1710220200000|2024-03-12 05:10:00|1816|1813|1819|1816|1819|1816|1816|1813|206
1710220500000|2024-03-12 05:15:00|1818|1815|1822|1819|1822|1819|1818|1815|41
1710220800000|2024-03-12 05:20:00|1821|1818|1826|1823|1826|1823|1821|1818|118
1710221100000|2024-03-12 05:25:00|1824|1821|1824|1821|1824|1821|1823|1820|20
1710221400000|2024-03-12 05:30:00|1823|1820|1823|1820|1824|1821|1820|1817|20
1710221700000|2024-03-12 05:35:00|1821|1818|1821|1818|1821|1818|1818|1815|48
1710222000000|2024-03-12 05:40:00|1820|1817|1821|1818|1822|1819|1819|1816|46
1710222300000|2024-03-12 05:45:00|1822|1819|1821|1818|1822|1819|1821|1818|6
1710222600000|2024-03-12 05:50:00|||||||||16
1710222900000|2024-03-12 05:55:00|1820|1817|1820|1817|1820|1817|1820|1817|23
1710223200000|2024-03-12 06:00:00|1821|1818|1822|1819|1822|1819|1821|1818|44
1710223500000|2024-03-12 06:05:00|1823|1820|1821|1818|1823|1820|1819|1816|39
1710223800000|2024-03-12 06:10:00|1820|1817|1823|1820|1824|1821|1820|1817|47
1710224100000|2024-03-12 06:15:00|1824|1821|1823|1820|1824|1821|1823|1820|8
1710224400000|2024-03-12 06:20:00|1822|1819|1824|1821|1825|1822|1822|1819|127
1710224700000|2024-03-12 06:25:00|1823|1820|1822|1819|1823|1820|1821|1818|182
1710225000000|2024-03-12 06:30:00|1823|1820|1827|1824|1827|1824|1823|1820|89
1710225300000|2024-03-12 06:35:00|1826|1823|1824|1821|1826|1823|1824|1821|21
1710225600000|2024-03-12 06:40:00|1825|1822|1825|1822|1825|1822|1823|1820|47
1710225900000|2024-03-12 06:45:00|1824|1821|1821|1818|1824|1821|1820|1817|36
1710226200000|2024-03-12 06:50:00|1822|1819|1822|1819|1822|1819|1821|1818|17
1710226500000|2024-03-12 06:55:00|1821|1818|1823|1820|1823|1820|1821|1818|25
1710226800000|2024-03-12 07:00:00|1822|1819|1817|1814|1823|1820|1817|1814|94
1710227100000|2024-03-12 07:05:00|1818|1815|1818|1815|1819|1816|1816|1813|90
1710227400000|2024-03-12 07:10:00|1817|1814|1819|1816|1819|1816|1817|1814|30
1710227700000|2024-03-12 07:15:00|1818|1815|1819|1816|1820|1817|1818|1815|44
1710228000000|2024-03-12 07:20:00|1820|1817|1821|1818|1823|1820|1820|1817|53
1710228300000|2024-03-12 07:25:00|1822|1819|1823|1820|1824|1821|1822|1819|67
1710228600000|2024-03-12 07:30:00|1822|1819|1824|1821|1824|1821|1821|1818|56
1710228900000|2024-03-12 07:35:00|1823|1820|1825|1822|1826|1823|1822|1819|105
1710229200000|2024-03-12 07:40:00|1824|1821|1823|1820|1824|1821|1822|1819|44
1710229500000|2024-03-12 07:45:00|1824|1821|1823|1820|1824|1821|1823|1820|27
1710229800000|2024-03-12 07:50:00|1822|1819|1823|1820|1823|1820|1822|1819|32
1710230100000|2024-03-12 07:55:00|1822|1819|1831|1828|1831|1828|1822|1819|494
1710230400000|2024-03-12 08:00:00|1830|1827|1831|1828|1832|1829|1828|1825|194
1710230700000|2024-03-12 08:05:00|1830|1827|1832|1829|1832|1829|1830|1827|107
1710231000000|2024-03-12 08:10:00|1831|1828|1829|1826|1831|1828|1829|1826|93
1710231300000|2024-03-12 08:15:00|1830|1827|1828|1825|1831|1828|1828|1825|80
1710231600000|2024-03-12 08:20:00|1827|1824|1826|1823|1827|1824|1826|1823|86
1710231900000|2024-03-12 08:25:00|1825|1822|1829|1826|1829|1826|1824|1821|104
1710232200000|2024-03-12 08:30:00|1828|1825|1829|1826|1830|1827|1828|1825|110
1710232500000|2024-03-12 08:35:00|1830|1827|1827|1824|1830|1827|1826|1823|94
1710232800000|2024-03-12 08:40:00|1828|1825|1827|1824|1828|1825|1826|1823|50
1710233100000|2024-03-12 08:45:00|1828|1825|1827|1824|1828|1825|1827|1824|39
1710233400000|2024-03-12 08:50:00|1828|1825|1828|1825|1828|1825|1826|1823|57
1710233700000|2024-03-12 08:55:00|1827|1824|1828|1825|1828|1825|1826|1823|95
1710234000000|2024-03-12 09:00:00|1827|1824|1829|1826|1830|1827|1827|1824|125
1710234300000|2024-03-12 09:05:00|1830|1827|1827|1824|1830|1827|1826|1823|114
1710234600000|2024-03-12 09:10:00|1826|1823|1824|1821|1826|1823|1822|1819|94
1710234900000|2024-03-12 09:15:00|1825|1822|1825|1822|1826|1823|1825|1822|79
1710235200000|2024-03-12 09:20:00|1824|1821|1824|1821|1825|1822|1824|1821|70
1710235500000|2024-03-12 09:25:00|1823|1820|1822|1819|1823|1820|1822|1819|178
1710235800000|2024-03-12 09:30:00|1821|1818|1824|1821|1824|1821|1821|1818|147
1710236100000|2024-03-12 09:35:00|1823|1820|1823|1820|1824|1821|1823|1820|64
1710236400000|2024-03-12 09:40:00|1824|1821|1824|1821|1824|1821|1824|1821|71
1710236700000|2024-03-12 09:45:00|1825|1822|1825|1822|1826|1823|1825|1822|80
1710237000000|2024-03-12 09:50:00|1824|1821|1832|1829|1832|1829|1824|1821|613
1710237300000|2024-03-12 09:55:00|1831|1828|1835|1832|1839|1836|1831|1828|355
1710237600000|2024-03-12 10:00:00|1836|1833|1841|1838|1843|1840|1834|1831|364
1710237900000|2024-03-12 10:05:00|1842|1839|1836|1833|1842|1839|1836|1833|157
1710238200000|2024-03-12 10:10:00|1835|1832|1835|1832|1837|1834|1834|1831|377
1710238500000|2024-03-12 10:15:00|1836|1833|1839|1836|1841|1838|1836|1833|168
1710238800000|2024-03-12 10:20:00|1838|1835|1843|1840|1844|1841|1836|1833|183
1710239100000|2024-03-12 10:25:00|1842|1839|1844|1841|1844|1841|1839|1836|174
1710239400000|2024-03-12 10:30:00|1843|1840|1841|1838|1843|1840|1839|1836|105
1710239700000|2024-03-12 10:35:00|1842|1839|1842|1839|1843|1840|1841|1838|112
1710240000000|2024-03-12 10:40:00|1841|1838|1844|1841|1844|1841|1841|1838|247
1710240300000|2024-03-12 10:45:00|1845|1842|1859|1856|1859|1856|1843|1840|485
1710240600000|2024-03-12 10:50:00|1860|1857|1851|1848|1861|1858|1851|1848|498
1710240900000|2024-03-12 10:55:00|1852|1849|1857|1854|1858|1855|1852|1849|230
1710241200000|2024-03-12 11:00:00|1856|1853|1850|1847|1860|1857|1849|1846|246
1710241500000|2024-03-12 11:05:00|1852|1849|1852|1849|1855|1852|1851|1848|112
1710241800000|2024-03-12 11:10:00|1850|1847|1853|1850|1853|1850|1847|1844|272
1710242100000|2024-03-12 11:15:00|1852|1849|1855|1852|1856|1853|1851|1848|312
1710242400000|2024-03-12 11:20:00|1856|1853|1859|1856|1861|1858|1855|1852|374
1710242700000|2024-03-12 11:25:00|1858|1855|1868|1865|1873|1870|1857|1854|680
1710243000000|2024-03-12 11:30:00|1871|1868|1874|1871|1879|1876|1870|1867|791
1710243300000|2024-03-12 11:35:00|1875|1872|1873|1870|1875|1872|1870|1867|426
1710243600000|2024-03-12 11:40:00|1872|1869|1870|1867|1872|1869|1869|1866|237
1710243900000|2024-03-12 11:45:00|1871|1868|1865|1862|1871|1868|1863|1860|431
1710244200000|2024-03-12 11:50:00|1864|1861|1859|1856|1866|1863|1858|1855|505
1710244500000|2024-03-12 11:55:00|1858|1855|1875|1872|1877|1874|1858|1855|515
1710244800000|2024-03-12 12:00:00|1873|1870|1872|1869|1875|1872|1868|1865|409
1710245100000|2024-03-12 12:05:00|1873|1870|1875|1872|1878|1875|1873|1870|513
1710245400000|2024-03-12 12:10:00|1876|1873|1871|1868|1880|1877|1871|1868|649
1710245700000|2024-03-12 12:15:00|1869|1866|1872|1869|1877|1874|1868|1865|738
1710246000000|2024-03-12 12:20:00|1871|1868|1867|1864|1876|1873|1864|1861|777
1710246300000|2024-03-12 12:25:00|1868|1865|1863|1860|1871|1868|1862|1859|715
1710246600000|2024-03-12 12:30:00|1862|1859|1852|1849|1864|1861|1845|1842|1103
1710246900000|2024-03-12 12:35:00|1851|1848|1859|1856|1863|1860|1848|1845|466
1710247200000|2024-03-12 12:40:00|1861|1858|1864|1861|1866|1863|1858|1855|614
1710247500000|2024-03-12 12:45:00|1863|1860|1866|1863|1867|1864|1860|1857|454
1710247800000|2024-03-12 12:50:00|1867|1864|1870|1867|1872|1869|1866|1863|1379
1710248100000|2024-03-12 12:55:00|1872|1869|1864|1861|1872|1869|1863|1860|774
1710248400000|2024-03-12 13:00:00|1865|1862|1878|1875|1880|1877|1864|1861|2127
1710248700000|2024-03-12 13:05:00|1879|1876|1868|1865|1881|1878|1867|1864|789
1710249000000|2024-03-12 13:10:00|1869|1866|1869|1866|1874|1871|1868|1865|731
1710249300000|2024-03-12 13:15:00|1870|1867|1870|1867|1874|1871|1868|1865|702
1710249600000|2024-03-12 13:20:00|1869|1866|1854|1851|1870|1867|1853|1850|1433
1710249900000|2024-03-12 13:25:00|1855|1852|1854|1851|1858|1855|1853|1850|1358
1710250200000|2024-03-12 13:30:00|1855|1852|1848|1845|1855|1852|1847|1844|1023
1710250500000|2024-03-12 13:35:00|1847|1844|1849|1846|1853|1850|1845|1842|1133
1710250800000|2024-03-12 13:40:00|1848|1845|1845|1842|1850|1847|1843|1840|1064
1710251100000|2024-03-12 13:45:00|1846|1843|1849|1846|1849|1846|1844|1841|840
1710251400000|2024-03-12 13:50:00|1848|1845|1841|1838|1849|1846|1839|1836|814
1710251700000|2024-03-12 13:55:00|1840|1837|1843|1840|1843|1840|1837|1834|855
1710252000000|2024-03-12 14:00:00|1844|1841|1838|1835|1844|1841|1837|1834|1849
1710252300000|2024-03-12 14:05:00|1837|1834|1836|1833|1838|1835|1833|1830|807
1710252600000|2024-03-12 14:10:00|1835|1832|1826|1823|1836|1833|1826|1823|1809
1710252900000|2024-03-12 14:15:00|1825|1822|1829|1826|1830|1827|1825|1822|1424
1710253200000|2024-03-12 14:20:00|1828|1825|1821|1818|1828|1825|1821|1818|923
1710253500000|2024-03-12 14:25:00|1822|1819|1821|1818|1825|1822|1818|1815|1706
1710253800000|2024-03-12 14:30:00|1820|1817|1817|1814|1822|1819|1815|1812|1161
1710254100000|2024-03-12 14:35:00|1815|1812|1797|1794|1816|1813|1796|1793|1643
1710254400000|2024-03-12 14:40:00|1796|1793|1798|1795|1800|1797|1793|1790|1570
1710254700000|2024-03-12 14:45:00|1797|1794|1790|1787|1797|1794|1785|1782|1770
1710255000000|2024-03-12 14:50:00|1791|1788|1789|1786|1791|1788|1787|1784|985
1710255300000|2024-03-12 14:55:00|1788|1785|1794|1791|1794|1791|1786|1783|1682
1710255600000|2024-03-12 15:00:00|1793|1790|1787|1784|1794|1791|1784|1781|2413
1710255900000|2024-03-12 15:05:00|1786|1783|1782|1779|1787|1784|1776|1773|2049
1710256200000|2024-03-12 15:10:00|1783|1780|1787|1784|1791|1788|1782|1779|1508
1710256500000|2024-03-12 15:15:00|1788|1785|1790|1787|1791|1788|1786|1783|949
1710256800000|2024-03-12 15:20:00|1789|1786|1785|1782|1797|1794|1785|1782|1117
1710257100000|2024-03-12 15:25:00|1786|1783|1791|1788|1793|1790|1786|1783|991
1710257400000|2024-03-12 15:30:00|1790|1787|1788|1785|1793|1790|1788|1785|617
1710257700000|2024-03-12 15:35:00|1789|1786|1788|1785|1791|1788|1787|1784|753
1710258000000|2024-03-12 15:40:00|1789|1786|1788|1785|1790|1787|1784|1781|447
1710258300000|2024-03-12 15:45:00|1787|1784|1786|1783|1787|1784|1782|1779|677
1710258600000|2024-03-12 15:50:00|1785|1782|1785|1782|1788|1785|1784|1781|730
1710258900000|2024-03-12 15:55:00|1784|1781|1783|1780|1784|1781|1782|1779|560
1710259200000|2024-03-12 16:00:00|1784|1781|1777|1774|1788|1785|1776|1773|1340
1710259500000|2024-03-12 16:05:00|1776|1773|1780|1777|1781|1778|1773|1770|1690
1710259800000|2024-03-12 16:10:00|1781|1778|1789|1786|1789|1786|1781|1778|606
1710260100000|2024-03-12 16:15:00|1788|1785|1786|1783|1788|1785|1785|1782|522
1710260400000|2024-03-12 16:20:00|1785|1782|1784|1781|1789|1786|1783|1780|605
1710260700000|2024-03-12 16:25:00|1785|1782|1784|1781|1787|1784|1783|1780|790
1710261000000|2024-03-12 16:30:00|1783|1780|1783|1780|1784|1781|1782|1779|1351
1710261300000|2024-03-12 16:35:00|1782|1779|1785|1782|1787|1784|1782|1779|559
1710261600000|2024-03-12 16:40:00|1784|1781|1779|1776|1785|1782|1778|1775|563
1710261900000|2024-03-12 16:45:00|1780|1777|1771|1768|1780|1777|1769|1766|995
1710262200000|2024-03-12 16:50:00|1772|1769|1773|1770|1776|1773|1770|1767|948
1710262500000|2024-03-12 16:55:00|1774|1771|1781|1778|1781|1778|1771|1768|864
1710262800000|2024-03-12 17:00:00|1782|1779|1781|1778|1786|1783|1780|1777|558
1710263100000|2024-03-12 17:05:00|1782|1779|1780|1777|1782|1779|1778|1775|502
1710263400000|2024-03-12 17:10:00|1779|1776|1776|1773|1781|1778|1776|1773|972
1710263700000|2024-03-12 17:15:00|1777|1774|1776|1773|1778|1775|1775|1772|763
1710264000000|2024-03-12 17:20:00|1777|1774|1771|1768|1778|1775|1770|1767|853
1710264300000|2024-03-12 17:25:00|1772|1769|1773|1770|1773|1770|1768|1765|789
1710264600000|2024-03-12 17:30:00|1774|1771|1774|1771|1782|1779|1771|1768|427
1710264900000|2024-03-12 17:35:00|1775|1772|1771|1768|1775|1772|1771|1768|311
1710265200000|2024-03-12 17:40:00|1770|1767|1767|1764|1771|1768|1765|1762|792
1710265500000|2024-03-12 17:45:00|1768|1765|1760|1757|1768|1765|1758|1755|1272
1710265800000|2024-03-12 17:50:00|1761|1758|1767|1764|1768|1765|1759|1756|1144
1710266100000|2024-03-12 17:55:00|1766|1763|1764|1761|1767|1764|1763|1760|576
1710266400000|2024-03-12 18:00:00|1765|1762|1765|1762|1765|1762|1761|1758|739
1710266700000|2024-03-12 18:05:00|1766|1763|1770|1767|1774|1771|1766|1763|1098
1710267000000|2024-03-12 18:10:00|1772|1769|1771|1768|1772|1769|1768|1765|987
1710267300000|2024-03-12 18:15:00|1772|1769|1765|1762|1772|1769|1764|1761|993
1710267600000|2024-03-12 18:20:00|1766|1763|1766|1763|1767|1764|1760|1757|1102
1710267900000|2024-03-12 18:25:00|1765|1762|1782|1779|1784|1781|1762|1759|4655
1710268200000|2024-03-12 18:30:00|1781|1778|1782|1779|1785|1782|1778|1775|935
1710268500000|2024-03-12 18:35:00|1781|1778|1775|1772|1781|1778|1775|1772|373
1710268800000|2024-03-12 18:40:00|1774|1771|1777|1774|1777|1774|1773|1770|660
1710269100000|2024-03-12 18:45:00|1778|1775|1779|1776|1780|1777|1776|1773|217
1710269400000|2024-03-12 18:50:00|1780|1777|1781|1778|1782|1779|1779|1776|240
1710269700000|2024-03-12 18:55:00|1780|1777|1778|1775|1780|1777|1775|1772|258
1710270000000|2024-03-12 19:00:00|1779|1776|1778|1775|1779|1776|1776|1773|160
1710270300000|2024-03-12 19:05:00|1779|1776|1778|1775|1779|1776|1777|1774|122
1710270600000|2024-03-12 19:10:00|1779|1776|1778|1775|1779|1776|1778|1775|104
1710270900000|2024-03-12 19:15:00|1777|1774|1778|1775|1779|1776|1775|1772|235
1710271200000|2024-03-12 19:20:00|1779|1776|1780|1777|1780|1777|1779|1776|265
1710271500000|2024-03-12 19:25:00|1779|1776|1780|1777|1783|1780|1779|1776|285
1710271800000|2024-03-12 19:30:00|1781|1778|1781|1778|1781|1778|1780|1777|62
1710272100000|2024-03-12 19:35:00|1780|1777|1777|1774|1780|1777|1776|1773|82
1710272400000|2024-03-12 19:40:00|1778|1775|1778|1775|1779|1776|1777|1774|76
1710272700000|2024-03-12 19:45:00|1779|1776|1777|1774|1779|1776|1776|1773|67
1710273000000|2024-03-12 19:50:00|1776|1773|1777|1774|1777|1774|1776|1773|46
1710273300000|2024-03-12 19:55:00|1778|1775|1776|1773|1779|1776|1776|1773|241
1710273600000|2024-03-12 20:00:00|1777|1774|1779|1776|1779|1776|1776|1773|128
1710273900000|2024-03-12 20:05:00|1780|1777|1775|1772|1780|1777|1775|1772|112
1710274200000|2024-03-12 20:10:00|1774|1771|1772|1769|1774|1771|1772|1769|296
1710274500000|2024-03-12 20:15:00|1773|1770|1772|1769|1774|1771|1772|1769|129
1710274800000|2024-03-12 20:20:00|1773|1770|1773|1770|1774|1771|1773|1770|76
1710275100000|2024-03-12 20:25:00|1772|1769|1773|1770|1773|1770|1772|1769|46
1710275400000|2024-03-12 20:30:00|1774|1771|1775|1772|1775|1772|1773|1770|64
1710275700000|2024-03-12 20:35:00|1774|1771|1775|1772|1775|1772|1774|1771|92
1710276000000|2024-03-12 20:40:00|1776|1773|1776|1773|1776|1773|1776|1773|72
1710276300000|2024-03-12 20:45:00|1775|1772|1778|1775|1778|1775|1775|1772|57
1710276600000|2024-03-12 20:50:00|1777|1774|1775|1772|1778|1775|1775|1772|58
1710276900000|2024-03-12 20:55:00|1776|1773|1777|1774|1778|1775|1774|1771|115
1710280800000|2024-03-12 22:00:00|1780|1777|1778|1775|1781|1778|1778|1775|38
1710281100000|2024-03-12 22:05:00|1779|1776|1777|1774|1779|1776|1776|1773|39
1710281400000|2024-03-12 22:10:00|1776|1773|1779|1776|1779|1776|1776|1773|25
1710281700000|2024-03-12 22:15:00|1778|1775|1777|1774|1778|1775|1777|1774|5
1710282000000|2024-03-12 22:20:00|1776|1773|1776|1773|1777|1774|1776|1773|8
1710282300000|2024-03-12 22:25:00|1777|1774|1777|1774|1777|1774|1777|1774|24
1710282600000|2024-03-12 22:30:00|||||||||9
1710282900000|2024-03-12 22:35:00|1776|1773|1776|1773|1777|1774|1776|1773|12
1710283200000|2024-03-12 22:40:00|1775|1772|1775|1772|1776|1773|1775|1772|30
1710283500000|2024-03-12 22:45:00|1774|1771|1773|1770|1774|1771|1773|1770|12
1710283800000|2024-03-12 22:50:00|1774|1771|1774|1771|1774|1771|1773|1770|10
1710284100000|2024-03-12 22:55:00|1775|1772|1776|1773|1776|1773|1775|1772|34
1710284400000|2024-03-12 23:00:00|1777|1774|1776|1773|1777|1774|1776|1773|9
1710284700000|2024-03-12 23:05:00|1775|1772|1776|1773|1776|1773|1775|1772|12
1710285000000|2024-03-12 23:10:00|1777|1774|1777|1774|1777|1774|1776|1773|13
1710285300000|2024-03-12 23:15:00|1776|1773|1777|1774|1777|1774|1776|1773|20
1710285600000|2024-03-12 23:20:00|1778|1775|1778|1775|1779|1776|1777|1774|17
1710285900000|2024-03-12 23:25:00|1777|1774|1775|1772|1777|1774|1775|1772|10
1710286200000|2024-03-12 23:30:00|1776|1773|1776|1773|1777|1774|1775|1772|21
1710286500000|2024-03-12 23:35:00|1777|1774|1778|1775|1779|1776|1777|1774|21
1710286800000|2024-03-12 23:40:00|1777|1774|1776|1773|1777|1774|1775|1772|21
1710287100000|2024-03-12 23:45:00|1777|1774|1778|1775|1778|1775|1777|1774|17
1710287400000|2024-03-12 23:50:00|1779|1776|1778|1775|1779|1776|1778|1775|15
1710287700000|2024-03-12 23:55:00|1777|1774|1778|1775|1779|1776|1777|1774|18
1710288000000|2024-03-13 00:00:00|1779|1776|1784|1781|1785|1782|1779|1776|47
1710288300000|2024-03-13 00:05:00|1783|1780|1787|1784|1788|1785|1783|1780|32
1710288600000|2024-03-13 00:10:00|1788|1785|1786|1783|1789|1786|1784|1781|43
1710288900000|2024-03-13 00:15:00|1785|1782|1787|1784|1789|1786|1785|1782|73
1710289200000|2024-03-13 00:20:00|1788|1785|1785|1782|1788|1785|1785|1782|46
1710289500000|2024-03-13 00:25:00|1784|1781|1785|1782|1785|1782|1784|1781|46
1710289800000|2024-03-13 00:30:00|1784|1781|1785|1782|1785|1782|1784|1781|44
1710290100000|2024-03-13 00:35:00|1784|1781|1783|1780|1784|1781|1782|1779|40
1710290400000|2024-03-13 00:40:00|1784|1781|1779|1776|1784|1781|1778|1775|64
1710290700000|2024-03-13 00:45:00|1778|1775|1783|1780|1783|1780|1778|1775|57
1710291000000|2024-03-13 00:50:00|1782|1779|1781|1778|1782|1779|1781|1778|27
1710291300000|2024-03-13 00:55:00|1782|1779|1784|1781|1784|1781|1781|1778|37
1710291600000|2024-03-13 01:00:00|1783|1780|1785|1782|1786|1783|1783|1780|19
1710291900000|2024-03-13 01:05:00|1784|1781|1785|1782|1785|1782|1784|1781|7
1710292200000|2024-03-13 01:10:00|1784|1781|1785|1782|1785|1782|1784|1781|17
1710292500000|2024-03-13 01:15:00|1784|1781|1785|1782|1785|1782|1784|1781|14
1710292800000|2024-03-13 01:20:00|1786|1783|1785|1782|1786|1783|1785|1782|2
1710293100000|2024-03-13 01:25:00|1786|1783|1785|1782|1786|1783|1785|1782|12
1710293400000|2024-03-13 01:30:00|1786|1783|1785|1782|1786|1783|1784|1781|44
1710293700000|2024-03-13 01:35:00|1784|1781|1785|1782|1785|1782|1784|1781|5
1710294000000|2024-03-13 01:40:00|1784|1781|1784|1781|1784|1781|1784|1781|4
1710294300000|2024-03-13 01:45:00|1785|1782|1784|1781|1785|1782|1784|1781|3
1710294600000|2024-03-13 01:50:00|||||||||2
1710294900000|2024-03-13 01:55:00|||||||||7
1710295200000|2024-03-13 02:00:00|||||||||14
1710295500000|2024-03-13 02:05:00|1783|1780|1784|1781|1784|1781|1783|1780|12
1710295800000|2024-03-13 02:10:00|1783|1780|1784|1781|1785|1782|1783|1780|12
1710296100000|2024-03-13 02:15:00|1785|1782|1784|1781|1785|1782|1784|1781|10
1710296400000|2024-03-13 02:20:00|||||||||1
1710296700000|2024-03-13 02:25:00|1785|1782|1785|1782|1785|1782|1784|1781|2
1710297000000|2024-03-13 02:30:00|1784|1781|1784|1781|1785|1782|1784|1781|23
1710297300000|2024-03-13 02:35:00|1785|1782|1784|1781|1785|1782|1784|1781|15
1710297600000|2024-03-13 02:40:00|1785|1782|1785|1782|1785|1782|1785|1782|10
1710297900000|2024-03-13 02:45:00|||||||||1
1710298200000|2024-03-13 02:50:00|1786|1783|1785|1782|1786|1783|1785|1782|32
1710298500000|2024-03-13 02:55:00|||||||||3
1710298800000|2024-03-13 03:00:00|1784|1781|1783|1780|1784|1781|1783|1780|37
1710299100000|2024-03-13 03:05:00|1784|1781|1783|1780|1784|1781|1783|1780|24
1710299400000|2024-03-13 03:10:00|1782|1779|1783|1780|1784|1781|1781|1778|45
1710299700000|2024-03-13 03:15:00|||||||||7
1710300000000|2024-03-13 03:20:00|||||||||17
1710300300000|2024-03-13 03:25:00|1782|1779|1783|1780|1783|1780|1782|1779|12
1710300600000|2024-03-13 03:30:00|1782|1779|1782|1779|1783|1780|1781|1778|66
1710300900000|2024-03-13 03:35:00|1781|1778|1779|1776|1781|1778|1779|1776|28
1710301200000|2024-03-13 03:40:00|1780|1777|1780|1777|1780|1777|1780|1777|17
1710301500000|2024-03-13 03:45:00|1781|1778|1781|1778|1782|1779|1780|1777|13
1710301800000|2024-03-13 03:50:00|1780|1777|1780|1777|1780|1777|1780|1777|1
1710302100000|2024-03-13 03:55:00|1781|1778|1781|1778|1783|1780|1781|1778|16
1710302400000|2024-03-13 04:00:00|||||||||6
1710302700000|2024-03-13 04:05:00|||||||||2
1710303000000|2024-03-13 04:10:00|1782|1779|1780|1777|1782|1779|1780|1777|63
1710303300000|2024-03-13 04:15:00|||||||||3
1710303600000|2024-03-13 04:20:00|1781|1778|1781|1778|1781|1778|1781|1778|10
1710303900000|2024-03-13 04:25:00|||||||||7
1710304200000|2024-03-13 04:30:00|1782|1779|1782|1779|1782|1779|1781|1778|39
1710304500000|2024-03-13 04:35:00|1781|1778|1782|1779|1782|1779|1781|1778|1
1710304800000|2024-03-13 04:40:00|1783|1780|1783|1780|1784|1781|1782|1779|40
1710305100000|2024-03-13 04:45:00|1784|1781|1784|1781|1784|1781|1784|1781|11
1710305400000|2024-03-13 04:50:00|1785|1782|1784|1781|1785|1782|1783|1780|24
1710305700000|2024-03-13 04:55:00|1783|1780|1782|1779|1783|1780|1782|1779|10
1710306000000|2024-03-13 05:00:00|1783|1780|1782|1779|1783|1780|1782|1779|14
1710306300000|2024-03-13 05:05:00|1783|1780|1782|1779|1783|1780|1782|1779|6
1710306600000|2024-03-13 05:10:00|1781|1778|1781|1778|1782|1779|1781|1778|17
1710306900000|2024-03-13 05:15:00|1782|1779|1781|1778|1783|1780|1781|1778|14
1710307200000|2024-03-13 05:20:00|1782|1779|1782|1779|1782|1779|1781|1778|19
1710307500000|2024-03-13 05:25:00|1783|1780|1783|1780|1783|1780|1782|1779|30
1710307800000|2024-03-13 05:30:00|1781|1778|1780|1777|1781|1778|1777|1774|28
1710308100000|2024-03-13 05:35:00|1781|1778|1781|1778|1781|1778|1780|1777|80
1710308400000|2024-03-13 05:40:00|1782|1779|1781|1778|1782|1779|1781|1778|14
1710308700000|2024-03-13 05:45:00|1782|1779|1782|1779|1782|1779|1781|1778|5
1710309000000|2024-03-13 05:50:00|1781|1778|1782|1779|1782|1779|1781|1778|12
1710309300000|2024-03-13 05:55:00|1783|1780|1784|1781|1784|1781|1783|1780|36
1710309600000|2024-03-13 06:00:00|1783|1780|1784|1781|1784|1781|1783|1780|27
1710309900000|2024-03-13 06:05:00|1783|1780|1782|1779|1784|1781|1782|1779|27
1710310200000|2024-03-13 06:10:00|1783|1780|1783|1780|1783|1780|1782|1779|9
1710310500000|2024-03-13 06:15:00|1782|1779|1783|1780|1783|1780|1782|1779|15
1710310800000|2024-03-13 06:20:00|1784|1781|1782|1779|1784|1781|1781|1778|52
1710311100000|2024-03-13 06:25:00|1783|1780|1783|1780|1783|1780|1783|1780|12
1710311400000|2024-03-13 06:30:00|1782|1779|1780|1777|1784|1781|1780|1777|60
1710311700000|2024-03-13 06:35:00|1781|1778|1782|1779|1782|1779|1781|1778|12
1710312000000|2024-03-13 06:40:00|1781|1778|1777|1774|1781|1778|1777|1774|48
1710312300000|2024-03-13 06:45:00|1778|1775|1777|1774|1779|1776|1772|1769|93
1710312600000|2024-03-13 06:50:00|1776|1773|1776|1773|1778|1775|1776|1773|29
1710312900000|2024-03-13 06:55:00|1777|1774|1773|1770|1777|1774|1773|1770|77
1710313200000|2024-03-13 07:00:00|1774|1771|1771|1768|1774|1771|1770|1767|81
1710313500000|2024-03-13 07:05:00|1770|1767|1765|1762|1771|1768|1763|1760|145
1710313800000|2024-03-13 07:10:00|1766|1763|1767|1764|1768|1765|1763|1760|92
1710314100000|2024-03-13 07:15:00|1766|1763|1766|1763|1767|1764|1763|1760|167
1710314400000|2024-03-13 07:20:00|1767|1764|1771|1768|1772|1769|1766|1763|34
1710314700000|2024-03-13 07:25:00|1772|1769|1774|1771|1775|1772|1771|1768|76
1710315000000|2024-03-13 07:30:00|1773|1770|1770|1767|1774|1771|1770|1767|94
1710315300000|2024-03-13 07:35:00|1771|1768|1769|1766|1771|1768|1769|1766|24
1710315600000|2024-03-13 07:40:00|1768|1765|1764|1761|1769|1766|1764|1761|58
1710315900000|2024-03-13 07:45:00|1765|1762|1765|1762|1767|1764|1765|1762|38
1710316200000|2024-03-13 07:50:00|1766|1763|1765|1762|1766|1763|1765|1762|23
1710316500000|2024-03-13 07:55:00|1766|1763|1766|1763|1767|1764|1765|1762|47
1710316800000|2024-03-13 08:00:00|1767|1764|1770|1767|1770|1767|1765|1762|62
1710317100000|2024-03-13 08:05:00|1769|1766|1768|1765|1770|1767|1767|1764|58
1710317400000|2024-03-13 08:10:00|1769|1766|1768|1765|1769|1766|1767|1764|28
1710317700000|2024-03-13 08:15:00|1769|1766|1767|1764|1769|1766|1767|1764|32
1710318000000|2024-03-13 08:20:00|1766|1763|1768|1765|1768|1765|1766|1763|31
1710318300000|2024-03-13 08:25:00|1767|1764|1770|1767|1770|1767|1767|1764|32
1710318600000|2024-03-13 08:30:00|1771|1768|1772|1769|1772|1769|1769|1766|23
1710318900000|2024-03-13 08:35:00|1771|1768|1767|1764|1772|1769|1767|1764|154
1710319200000|2024-03-13 08:40:00|1768|1765|1772|1769|1773|1770|1768|1765|142
1710319500000|2024-03-13 08:45:00|1773|1770|1770|1767|1773|1770|1770|1767|53
1710319800000|2024-03-13 08:50:00|1769|1766|1770|1767|1770|1767|1769|1766|36
1710320100000|2024-03-13 08:55:00|1769|1766|1770|1767|1771|1768|1769|1766|79
1710320400000|2024-03-13 09:00:00|1771|1768|1768|1765|1772|1769|1768|1765|63
1710320700000|2024-03-13 09:05:00|1769|1766|1772|1769|1774|1771|1768|1765|85
1710321000000|2024-03-13 09:10:00|1771|1768|1773|1770|1773|1770|1768|1765|326
1710321300000|2024-03-13 09:15:00|1774|1771|1774|1771|1783|1780|1773|1770|143
1710321600000|2024-03-13 09:20:00|1773|1770|1769|1766|1773|1770|1769|1766|43
1710321900000|2024-03-13 09:25:00|1770|1767|1770|1767|1770|1767|1768|1765|29
1710322200000|2024-03-13 09:30:00|1771|1768|1770|1767|1772|1769|1768|1765|59
1710322500000|2024-03-13 09:35:00|1769|1766|1770|1767|1772|1769|1769|1766|76
1710322800000|2024-03-13 09:40:00|1771|1768|1775|1772|1775|1772|1771|1768|91
1710323100000|2024-03-13 09:45:00|1776|1773|1773|1770|1776|1773|1773|1770|37
1710323400000|2024-03-13 09:50:00|1772|1769|1773|1770|1774|1771|1772|1769|59
1710323700000|2024-03-13 09:55:00|1772|1769|1768|1765|1772|1769|1768|1765|90
1710324000000|2024-03-13 10:00:00|1769|1766|1769|1766|1769|1766|1768|1765|71
1710324300000|2024-03-13 10:05:00|1768|1765|1763|1760|1768|1765|1762|1759|127
1710324600000|2024-03-13 10:10:00|1762|1759|1762|1759|1763|1760|1760|1757|160
1710324900000|2024-03-13 10:15:00|1761|1758|1764|1761|1765|1762|1761|1758|60
1710325200000|2024-03-13 10:20:00|1765|1762|1762|1759|1766|1763|1762|1759|54
1710325500000|2024-03-13 10:25:00|1761|1758|1761|1758|1762|1759|1761|1758|140
1710325800000|2024-03-13 10:30:00|1759|1756|1761|1758|1761|1758|1759|1756|103
1710326100000|2024-03-13 10:35:00|1760|1757|1756|1753|1760|1757|1755|1752|121
1710326400000|2024-03-13 10:40:00|1757|1754|1760|1757|1760|1757|1756|1753|260
1710326700000|2024-03-13 10:45:00|1761|1758|1759|1756|1761|1758|1757|1754|102
1710327000000|2024-03-13 10:50:00|1758|1755|1761|1758|1765|1762|1758|1755|120
1710327300000|2024-03-13 10:55:00|1760|1757|1757|1754|1761|1758|1757|1754|132
1710327600000|2024-03-13 11:00:00|1759|1756|1755|1752|1759|1756|1754|1751|337
1710327900000|2024-03-13 11:05:00|1754|1751|1755|1752|1756|1753|1754|1751|96
1710328200000|2024-03-13 11:10:00|1754|1751|1741|1738|1754|1751|1737|1734|748
1710328500000|2024-03-13 11:15:00|1740|1737|1749|1746|1750|1747|1740|1737|170
1710328800000|2024-03-13 11:20:00|1750|1747|1749|1746|1754|1751|1749|1746|268
1710329100000|2024-03-13 11:25:00|1750|1747|1748|1745|1752|1749|1748|1745|141
1710329400000|2024-03-13 11:30:00|1747|1744|1744|1741|1749|1746|1744|1741|193
1710329700000|2024-03-13 11:35:00|1745|1742|1741|1738|1747|1744|1739|1736|349
1710330000000|2024-03-13 11:40:00|1740|1737|1738|1735|1741|1738|1738|1735|333
1710330300000|2024-03-13 11:45:00|1739|1736|1740|1737|1742|1739|1739|1736|177
1710330600000|2024-03-13 11:50:00|1739|1736|1749|1746|1751|1748|1738|1735|487
1710330900000|2024-03-13 11:55:00|1750|1747|1752|1749|1752|1749|1748|1745|423
1710331200000|2024-03-13 12:00:00|1751|1748|1751|1748|1756|1753|1750|1747|461
1710331500000|2024-03-13 12:05:00|1752|1749|1764|1761|1767|1764|1751|1748|769
1710331800000|2024-03-13 12:10:00|1763|1760|1756|1753|1765|1762|1756|1753|1442
1710332100000|2024-03-13 12:15:00|1755|1752|1754|1751|1756|1753|1751|1748|483
1710332400000|2024-03-13 12:20:00|1755|1752|1752|1749|1755|1752|1752|1749|420
1710332700000|2024-03-13 12:25:00|1753|1750|1758|1755|1758|1755|1750|1747|571
1710333000000|2024-03-13 12:30:00|1759|1756|1771|1768|1772|1769|1757|1754|612
1710333300000|2024-03-13 12:35:00|1770|1767|1760|1757|1773|1770|1758|1755|1175
1710333600000|2024-03-13 12:40:00|1759|1756|1740|1737|1760|1757|1740|1737|769
1710333900000|2024-03-13 12:45:00|1741|1738|1740|1737|1745|1742|1739|1736|684
1710334200000|2024-03-13 12:50:00|1739|1736|1738|1735|1740|1737|1736|1733|643
1710334500000|2024-03-13 12:55:00|1739|1736|1734|1731|1739|1736|1732|1729|852
1710334800000|2024-03-13 13:00:00|1733|1730|1741|1738|1742|1739|1732|1729|1058
1710335100000|2024-03-13 13:05:00|1742|1739|1744|1741|1747|1744|1740|1737|1243
1710335400000|2024-03-13 13:10:00|1743|1740|1749|1746|1752|1749|1743|1740|1034
1710335700000|2024-03-13 13:15:00|1750|1747|1744|1741|1750|1747|1743|1740|913
1710336000000|2024-03-13 13:20:00|1745|1742|1738|1735|1747|1743|1736|1733|1199
1710336300000|2024-03-13 13:25:00|1739|1736|1735|1732|1739|1736|1727|1724|1679
1710336600000|2024-03-13 13:30:00|1734|1731|1732|1729|1739|1736|1732|1729|2186
1710336900000|2024-03-13 13:35:00|1731|1728|1733|1730|1735|1732|1727|1724|964
1710337200000|2024-03-13 13:40:00|1734|1731|1737|1734|1739|1736|1732|1729|1373
1710337500000|2024-03-13 13:45:00|1736|1733|1753|1750|1754|1751|1736|1733|1025
1710337800000|2024-03-13 13:50:00|1754|1751|1759|1756|1765|1762|1751|1748|1253
1710338100000|2024-03-13 13:55:00|1758|1755|1756|1753|1763|1760|1752|1749|1077
1710338400000|2024-03-13 14:00:00|1755|1752|1759|1756|1759|1756|1749|1746|1113
1710338700000|2024-03-13 14:05:00|1760|1757|1750|1747|1760|1757|1748|1745|911
1710339000000|2024-03-13 14:10:00|1749|1746|1749|1746|1751|1748|1746|1743|780
1710339300000|2024-03-13 14:15:00|1748|1745|1750|1747|1751|1748|1746|1743|735
1710339600000|2024-03-13 14:20:00|1748|1745|1747|1744|1752|1749|1747|1744|496
1710339900000|2024-03-13 14:25:00|1748|1745|1743|1740|1749|1746|1742|1739|684
1710340200000|2024-03-13 14:30:00|1744|1741|1746|1743|1747|1744|1742|1739|556
1710340500000|2024-03-13 14:35:00|1745|1742|1743|1740|1749|1746|1740|1737|1002
1710340800000|2024-03-13 14:40:00|1744|1741|1740|1737|1745|1742|1740|1737|1435
1710341100000|2024-03-13 14:45:00|1741|1738|1741|1738|1743|1740|1741|1738|1088
1710341400000|2024-03-13 14:50:00|1742|1739|1743|1740|1745|1742|1740|1737|996
1710341700000|2024-03-13 14:55:00|1742|1739|1740|1737|1742|1739|1740|1737|612
1710342000000|2024-03-13 15:00:00|1739|1736|1740|1737|1741|1738|1739|1736|698
1710342300000|2024-03-13 15:05:00|1741|1738|1741|1738|1743|1740|1739|1736|519
1710342600000|2024-03-13 15:10:00|1742|1739|1744|1741|1746|1743|1741|1738|579
1710342900000|2024-03-13 15:15:00|1743|1740|1744|1741|1745|1742|1742|1739|504
1710343200000|2024-03-13 15:20:00|1743|1740|1748|1745|1749|1746|1743|1740|471
1710343500000|2024-03-13 15:25:00|1749|1746|1752|1749|1752|1749|1747|1744|1003
1710343800000|2024-03-13 15:30:00|1751|1748|1750|1747|1752|1749|1750|1747|675
1710344100000|2024-03-13 15:35:00|1751|1748|1748|1745|1751|1748|1743|1740|444
1710344400000|2024-03-13 15:40:00|1747|1744|1747|1744|1748|1745|1745|1742|408
1710344700000|2024-03-13 15:45:00|1746|1743|1749|1746|1750|1747|1745|1742|436
1710345000000|2024-03-13 15:50:00|1750|1747|1752|1749|1755|1752|1747|1744|818
1710345300000|2024-03-13 15:55:00|1753|1750|1761|1758|1763|1760|1753|1750|898
1710345600000|2024-03-13 16:00:00|1758|1755|1759|1756|1762|1759|1754|1751|681
1710345900000|2024-03-13 16:05:00|1760|1757|1755|1752|1760|1757|1754|1751|338
1710346200000|2024-03-13 16:10:00|1756|1753|1753|1750|1757|1754|1753|1750|449
1710346500000|2024-03-13 16:15:00|1754|1751|1759|1756|1761|1758|1753|1750|520
1710346800000|2024-03-13 16:20:00|1758|1755|1762|1759|1762|1759|1758|1755|821
1710347100000|2024-03-13 16:25:00|1763|1760|1766|1763|1768|1765|1762|1759|1207
1710347400000|2024-03-13 16:30:00|1765|1762|1761|1758|1769|1766|1758|1755|1040
1710347700000|2024-03-13 16:35:00|1762|1759|1770|1767|1770|1767|1762|1759|1152
1710348000000|2024-03-13 16:40:00|1769|1766|1765|1762|1770|1767|1765|1762|441
1710348300000|2024-03-13 16:45:00|1766|1763|1758|1755|1766|1763|1758|1755|979
1710348600000|2024-03-13 16:50:00|1759|1756|1756|1753|1760|1757|1756|1753|810
1710348900000|2024-03-13 16:55:00|1757|1754|1754|1751|1757|1754|1752|1749|878
1710349200000|2024-03-13 17:00:00|1753|1750|1750|1747|1754|1751|1749|1746|895
1710349500000|2024-03-13 17:05:00|1751|1748|1756|1753|1760|1757|1750|1747|498
1710349800000|2024-03-13 17:10:00|1755|1752|1755|1752|1758|1755|1753|1750|656
1710350100000|2024-03-13 17:15:00|1754|1751|1755|1752|1758|1755|1754|1751|721
1710350400000|2024-03-13 17:20:00|1754|1751|1752|1749|1757|1754|1749|1746|757
1710350700000|2024-03-13 17:25:00|1753|1750|1758|1755|1760|1757|1752|1749|458
1710351000000|2024-03-13 17:30:00|1756|1753|1755|1752|1756|1753|1751|1748|356
1710351300000|2024-03-13 17:35:00|1756|1753|1754|1751|1758|1755|1753|1750|269
1710351600000|2024-03-13 17:40:00|1755|1752|1754|1751|1757|1754|1751|1748|366
1710351900000|2024-03-13 17:45:00|1753|1750|1757|1754|1758|1755|1753|1750|472
1710352200000|2024-03-13 17:50:00|1756|1753|1754|1751|1757|1754|1753|1750|342
1710352500000|2024-03-13 17:55:00|1753|1750|1753|1750|1754|1751|1751|1748|329
1710352800000|2024-03-13 18:00:00|1752|1749|1753|1750|1754|1751|1752|1749|379
1710353100000|2024-03-13 18:05:00|1752|1749|1753|1750|1754|1751|1751|1748|631
1710353400000|2024-03-13 18:10:00|1754|1751|1753|1750|1755|1752|1753|1750|886
1710353700000|2024-03-13 18:15:00|1754|1751|1750|1747|1756|1753|1749|1746|933
1710354000000|2024-03-13 18:20:00|1749|1746|1745|1742|1750|1747|1744|1741|1292
1710354300000|2024-03-13 18:25:00|1746|1743|1737|1734|1746|1743|1736|1733|4038
1710354600000|2024-03-13 18:30:00|1738|1735|1734|1731|1742|1739|1734|1731|1708
1710354900000|2024-03-13 18:35:00|1733|1730|1738|1735|1738|1735|1733|1730|624
1710355200000|2024-03-13 18:40:00|1739|1736|1739|1736|1741|1738|1739|1736|441
1710355500000|2024-03-13 18:45:00|1740|1737|1735|1732|1742|1739|1734|1731|305
1710355800000|2024-03-13 18:50:00|1734|1731|1737|1734|1739|1736|1734|1731|398
1710356100000|2024-03-13 18:55:00|1738|1735|1739|1736|1739|1736|1737|1734|460
1710356400000|2024-03-13 19:00:00|1740|1737|1742|1739|1742|1739|1740|1737|123
1710356700000|2024-03-13 19:05:00|1743|1740|1741|1738|1744|1741|1741|1738|560
1710357000000|2024-03-13 19:10:00|1742|1739|1744|1741|1744|1741|1741|1738|133
1710357300000|2024-03-13 19:15:00|1743|1740|1742|1739|1744|1741|1742|1739|175
1710357600000|2024-03-13 19:20:00|1743|1740|1744|1741|1745|1742|1743|1740|395
1710357900000|2024-03-13 19:25:00|1742|1739|1743|1740|1744|1741|1740|1737|545
1710358200000|2024-03-13 19:30:00|1744|1741|1742|1739|1744|1741|1741|1738|147
1710358500000|2024-03-13 19:35:00|1744|1741|1745|1742|1746|1743|1744|1741|179
1710358800000|2024-03-13 19:40:00|1744|1741|1744|1741|1745|1742|1744|1741|149
1710359100000|2024-03-13 19:45:00|1745|1742|1744|1741|1745|1742|1743|1740|228
1710359400000|2024-03-13 19:50:00|1743|1740|1745|1742|1747|1744|1743|1740|303
1710359700000|2024-03-13 19:55:00|1744|1741|1744|1741|1746|1743|1742|1739|301
1710360000000|2024-03-13 20:00:00|1743|1740|1745|1742|1746|1743|1743|1740|163
1710360300000|2024-03-13 20:05:00|1746|1743|1745|1742|1746|1743|1744|1741|68
1710360600000|2024-03-13 20:10:00|1744|1741|1746|1743|1747|1744|1744|1741|94
1710360900000|2024-03-13 20:15:00|1745|1742|1745|1742|1746|1743|1745|1742|77
1710361200000|2024-03-13 20:20:00|1744|1741|1745|1742|1745|1742|1744|1741|79
1710361500000|2024-03-13 20:25:00|1744|1741|1742|1739|1744|1741|1742|1739|85
1710361800000|2024-03-13 20:30:00|1741|1738|1741|1738|1742|1739|1741|1738|67
1710362100000|2024-03-13 20:35:00|1742|1739|1742|1739|1742|1739|1741|1738|41
1710362400000|2024-03-13 20:40:00|1741|1738|1743|1740|1744|1741|1741|1738|72
1710362700000|2024-03-13 20:45:00|1744|1741|1742|1739|1744|1741|1742|1739|34
1710363000000|2024-03-13 20:50:00|1743|1740|1744|1741|1745|1742|1742|1739|92
1710363300000|2024-03-13 20:55:00|1745|1742|1746|1743|1749|1746|1745|1742|133
1710367200000|2024-03-13 22:00:00|1745|1742|1749|1746|1750|1747|1745|1742|162
1710367500000|2024-03-13 22:05:00|||||||||12
1710367800000|2024-03-13 22:10:00|1748|1745|1747|1744|1749|1746|1747|1744|17
1710368100000|2024-03-13 22:15:00|1746|1743|1744|1741|1747|1744|1743|1740|69
1710368400000|2024-03-13 22:20:00|1745|1742|1745|1742|1745|1742|1745|1742|6
1710368700000|2024-03-13 22:25:00|1746|1743|1746|1743|1746|1743|1745|1742|3
1710369000000|2024-03-13 22:30:00|1745|1742|1746|1743|1746|1743|1745|1742|2
1710369300000|2024-03-13 22:35:00|1745|1742|1746|1743|1746|1743|1745|1742|7
1710369600000|2024-03-13 22:40:00|||||||||2
1710369900000|2024-03-13 22:45:00|1745|1742|1745|1742|1745|1742|1745|1742|9
1710370200000|2024-03-13 22:50:00|1744|1741|1744|1741|1745|1742|1744|1741|16
1710370500000|2024-03-13 22:55:00|1745|1742|1746|1743|1748|1745|1745|1742|38
1710370800000|2024-03-13 23:00:00|1745|1742|1748|1745|1748|1745|1745|1742|28
1710371100000|2024-03-13 23:05:00|1747|1744|1748|1745|1748|1745|1747|1744|17
1710371400000|2024-03-13 23:10:00|1747|1744|1746|1743|1747|1744|1745|1742|24
1710371700000|2024-03-13 23:15:00|1747|1744|1745|1742|1747|1744|1745|1742|24
1710372000000|2024-03-13 23:20:00|1744|1741|1742|1739|1744|1741|1741|1738|51
1710372300000|2024-03-13 23:25:00|||||||||29
1710372600000|2024-03-13 23:30:00|1743|1740|1740|1737|1743|1740|1740|1737|49
1710372900000|2024-03-13 23:35:00|1739|1736|1739|1736|1739|1736|1738|1735|26
1710373200000|2024-03-13 23:40:00|1742|1739|1740|1737|1743|1740|1740|1737|43
1710373500000|2024-03-13 23:45:00|1741|1738|1741|1738|1741|1738|1740|1737|11
1710373800000|2024-03-13 23:50:00|1740|1737|1740|1737|1741|1738|1738|1735|124
1710374100000|2024-03-13 23:55:00|1741|1738|1740|1737|1741|1738|1739|1736|9
1710374400000|2024-03-14 00:00:00|1741|1738|1743|1740|1745|1742|1741|1738|28
1710374700000|2024-03-14 00:05:00|1744|1741|1746|1743|1746|1743|1743|1740|48
1710375000000|2024-03-14 00:10:00|1745|1742|1746|1743|1746|1743|1745|1742|13
1710375300000|2024-03-14 00:15:00|||||||||11
1710375600000|2024-03-14 00:20:00|1747|1744|1747|1744|1747|1744|1746|1743|31
1710375900000|2024-03-14 00:25:00|1748|1745|1747|1744|1748|1745|1747|1744|42
1710376200000|2024-03-14 00:30:00|1746|1743|1747|1744|1749|1746|1746|1743|51
1710376500000|2024-03-14 00:35:00|1746|1743|1746|1743|1747|1744|1746|1743|16
1710376800000|2024-03-14 00:40:00|1744|1741|1743|1740|1744|1741|1743|1740|86
1710377100000|2024-03-14 00:45:00|1744|1741|1744|1741|1744|1741|1742|1739|19
1710377400000|2024-03-14 00:50:00|1743|1740|1745|1742|1746|1743|1743|1740|42
1710377700000|2024-03-14 00:55:00|1746|1743|1746|1743|1748|1745|1744|1741|42
1710378000000|2024-03-14 01:00:00|1745|1742|1746|1743|1747|1744|1745|1742|19
1710378300000|2024-03-14 01:05:00|1747|1744|1746|1743|1747|1744|1745|1742|10
1710378600000|2024-03-14 01:10:00|1745|1742|1745|1742|1745|1742|1745|1742|21
1710378900000|2024-03-14 01:15:00|1746|1743|1747|1744|1747|1744|1746|1743|19
1710379200000|2024-03-14 01:20:00|1746|1743|1746|1743|1746|1743|1746|1743|4
1710379500000|2024-03-14 01:25:00|1747|1744|1747|1744|1748|1745|1746|1743|13
1710379800000|2024-03-14 01:30:00|||||||||10
1710380100000|2024-03-14 01:35:00|1746|1743|1748|1745|1748|1745|1746|1743|7
1710380400000|2024-03-14 01:40:00|1747|1744|1746|1743|1748|1745|1746|1743|8
1710380700000|2024-03-14 01:45:00|1747|1744|1747|1744|1747|1744|1746|1743|9
1710381000000|2024-03-14 01:50:00|||||||||5
1710381300000|2024-03-14 01:55:00|1746|1743|1746|1743|1747|1744|1745|1742|21
1710381600000|2024-03-14 02:00:00|1745|1742|1746|1743|1746|1743|1745|1742|11
1710381900000|2024-03-14 02:05:00|||||||||2
1710382200000|2024-03-14 02:10:00|1745|1742|1745|1742|1746|1743|1745|1742|39
1710382500000|2024-03-14 02:15:00|||||||||3
1710382800000|2024-03-14 02:20:00|1746|1743|1746|1743|1746|1743|1745|1742|11
1710383100000|2024-03-14 02:25:00|||||||||6
1710383400000|2024-03-14 02:30:00|1745|1742|1746|1743|1746|1743|1745|1742|34
1710383700000|2024-03-14 02:35:00|1745|1742|1746|1743|1746|1743|1745|1742|18
1710384000000|2024-03-14 02:40:00|1745|1742|1746|1743|1746|1743|1745|1742|3
1710384300000|2024-03-14 02:45:00|||||||||8
1710384600000|2024-03-14 02:50:00|||||||||3
1710384900000|2024-03-14 02:55:00|1747|1744|1746|1743|1747|1744|1746|1743|8
1710385200000|2024-03-14 03:00:00|1747|1744|1746|1743|1747|1744|1746|1743|6
1710385800000|2024-03-14 03:10:00|1747|1744|1747|1744|1747|1744|1746|1743|8
1710386100000|2024-03-14 03:15:00|1748|1745|1749|1746|1749|1746|1748|1745|6
1710386400000|2024-03-14 03:20:00|1750|1747|1748|1745|1750|1747|1748|1745|61
1710386700000|2024-03-14 03:25:00|||||||||9
1710387000000|2024-03-14 03:30:00|1746|1743|1747|1744|1747|1744|1746|1743|33
1710387300000|2024-03-14 03:35:00|1748|1745|1748|1745|1749|1746|1747|1744|9
1710387600000|2024-03-14 03:40:00|1747|1744|1747|1744|1747|1744|1747|1744|3
1710387900000|2024-03-14 03:45:00|||||||||23
1710388200000|2024-03-14 03:50:00|1748|1745|1748|1745|1748|1745|1748|1745|10
1710388500000|2024-03-14 03:55:00|||||||||5
1710388800000|2024-03-14 04:00:00|1747|1744|1747|1744|1747|1744|1746|1743|9
1710389100000|2024-03-14 04:05:00|1748|1745|1747|1744|1748|1745|1746|1743|23
1710389400000|2024-03-14 04:10:00|1746|1743|1747|1744|1748|1745|1746|1743|23
1710389700000|2024-03-14 04:15:00|||||||||2
1710390000000|2024-03-14 04:20:00|1748|1745|1748|1745|1749|1746|1748|1745|11
1710390300000|2024-03-14 04:25:00|1749|1746|1750|1747|1750|1747|1748|1745|18
1710390600000|2024-03-14 04:30:00|1749|1746|1748|1745|1750|1747|1748|1745|17
1710390900000|2024-03-14 04:35:00|1749|1746|1748|1745|1749|1746|1748|1745|32
1710391200000|2024-03-14 04:40:00|1749|1746|1750|1747|1750|1747|1748|1745|17
1710391500000|2024-03-14 04:45:00|1749|1746|1749|1746|1749|1746|1749|1746|2
1710391800000|2024-03-14 04:50:00|1748|1745|1749|1746|1750|1747|1748|1745|15
1710392100000|2024-03-14 04:55:00|1748|1745|1750|1747|1750|1747|1748|1745|16
1710392700000|2024-03-14 05:05:00|1751|1748|1752|1749|1753|1750|1751|1748|48
1710393000000|2024-03-14 05:10:00|1753|1750|1758|1755|1758|1755|1752|1749|40
1710393300000|2024-03-14 05:15:00|1757|1754|1759|1756|1759|1756|1757|1754|81
1710393600000|2024-03-14 05:20:00|1760|1757|1759|1756|1761|1758|1758|1755|63
1710393900000|2024-03-14 05:25:00|1758|1755|1757|1754|1759|1756|1757|1754|38
1710394200000|2024-03-14 05:30:00|1758|1755|1751|1748|1758|1755|1751|1748|56
1710394500000|2024-03-14 05:35:00|1752|1749|1756|1753|1756|1753|1752|1749|26
1710394800000|2024-03-14 05:40:00|1755|1752|1754|1751|1755|1752|1753|1750|23
1710395100000|2024-03-14 05:45:00|||||||||1
1710395400000|2024-03-14 05:50:00|1753|1750|1753|1750|1754|1751|1752|1749|16
1710395700000|2024-03-14 05:55:00|1752|1749|1750|1747|1753|1750|1749|1746|39
1710396000000|2024-03-14 06:00:00|1751|1748|1752|1749|1752|1749|1750|1747|18
1710396300000|2024-03-14 06:05:00|1751|1748|1752|1749|1752|1749|1751|1748|22
1710396600000|2024-03-14 06:10:00|1750|1747|1753|1750|1755|1752|1745|1742|111
1710396900000|2024-03-14 06:15:00|1752|1749|1751|1748|1753|1750|1751|1748|29
1710397200000|2024-03-14 06:20:00|1750|1747|1750|1747|1750|1747|1749|1746|25
1710397500000|2024-03-14 06:25:00|1749|1746|1750|1747|1750|1747|1746|1743|21
1710397800000|2024-03-14 06:30:00|1751|1748|1753|1750|1755|1752|1750|1747|43
1710398100000|2024-03-14 06:35:00|1754|1751|1753|1750|1754|1751|1753|1750|3
1710398400000|2024-03-14 06:40:00|1752|1749|1751|1748|1753|1750|1751|1748|36
1710398700000|2024-03-14 06:45:00|1752|1749|1755|1752|1755|1752|1752|1749|30
1710399000000|2024-03-14 06:50:00|1756|1753|1756|1753|1756|1753|1755|1752|18
1710399300000|2024-03-14 06:55:00|1755|1752|1756|1753|1757|1754|1755|1752|23
1710399600000|2024-03-14 07:00:00|1755|1752|1752|1749|1756|1753|1750|1747|58
1710399900000|2024-03-14 07:05:00|1751|1748|1746|1743|1752|1749|1745|1742|67
1710400200000|2024-03-14 07:10:00|1747|1744|1748|1745|1748|1745|1747|1744|31
1710400500000|2024-03-14 07:15:00|1749|1746|1751|1748|1752|1749|1749|1746|14
1710400800000|2024-03-14 07:20:00|1750|1747|1751|1748|1752|1749|1749|1746|33
1710401100000|2024-03-14 07:25:00|1752|1749|1749|1746|1755|1752|1749|1746|48
1710401400000|2024-03-14 07:30:00|1748|1745|1746|1743|1749|1746|1745|1742|18
1710401700000|2024-03-14 07:35:00|1745|1742|1747|1744|1748|1745|1745|1742|17
1710402000000|2024-03-14 07:40:00|1748|1745|1748|1745|1748|1745|1748|1745|9
1710402300000|2024-03-14 07:45:00|1749|1746|1750|1747|1750|1747|1748|1745|10
1710402600000|2024-03-14 07:50:00|1752|1749|1750|1747|1752|1749|1749|1746|20
1710402900000|2024-03-14 07:55:00|1751|1748|1749|1746|1751|1748|1749|1746|14
1710403200000|2024-03-14 08:00:00|1750|1747|1749|1746|1750|1747|1749|1746|5
1710403500000|2024-03-14 08:05:00|1750|1747|1748|1745|1751|1748|1747|1744|55
1710403800000|2024-03-14 08:10:00|1749|1746|1748|1745|1749|1746|1746|1743|84
1710404100000|2024-03-14 08:15:00|1747|1744|1745|1742|1747|1744|1745|1742|41
1710404400000|2024-03-14 08:20:00|1746|1743|1746|1743|1746|1743|1746|1743|9
1710404700000|2024-03-14 08:25:00|1745|1742|1747|1744|1747|1744|1745|1742|74
1710405000000|2024-03-14 08:30:00|1746|1743|1745|1742|1746|1743|1745|1742|101
1710405300000|2024-03-14 08:35:00|1746|1743|1745|1742|1746|1743|1745|1742|175
1710405600000|2024-03-14 08:40:00|1744|1741|1747|1744|1747|1744|1744|1741|315
1710405900000|2024-03-14 08:45:00|1748|1745|1744|1741|1748|1745|1743|1740|286
1710406200000|2024-03-14 08:50:00|1747|1744|1750|1747|1751|1748|1746|1743|134
1710406500000|2024-03-14 08:55:00|1749|1746|1750|1747|1750|1747|1749|1746|108
1710406800000|2024-03-14 09:00:00|1749|1746|1749|1746|1749|1746|1749|1746|71
1710407100000|2024-03-14 09:05:00|1747|1744|1751|1748|1752|1749|1747|1744|95
1710407400000|2024-03-14 09:10:00|1750|1747|1748|1745|1751|1748|1748|1745|63
1710407700000|2024-03-14 09:15:00|1747|1744|1748|1745|1749|1746|1747|1744|111
1710408000000|2024-03-14 09:20:00|1747|1744|1748|1745|1748|1745|1747|1744|58
1710408300000|2024-03-14 09:25:00|1747|1744|1749|1746|1750|1747|1747|1744|96
1710408600000|2024-03-14 09:30:00|1750|1747|1749|1746|1750|1747|1749|1746|97
1710408900000|2024-03-14 09:35:00|1750|1747|1750|1747|1751|1748|1749|1746|65
1710409200000|2024-03-14 09:40:00|||||||||113
1710409500000|2024-03-14 09:45:00|1749|1746|1749|1746|1749|1746|1748|1745|62
1710409800000|2024-03-14 09:50:00|1748|1745|1749|1746|1749|1746|1748|1745|48
1710410100000|2024-03-14 09:55:00|1750|1747|1749|1746|1751|1748|1749|1746|125
1710410400000|2024-03-14 10:00:00|1747|1744|1749|1746|1750|1747|1745|1742|118
1710410700000|2024-03-14 10:05:00|1748|1745|1748|1745|1750|1747|1748|1745|76
1710411000000|2024-03-14 10:10:00|1749|1746|1748|1745|1749|1746|1748|1745|232
1710411300000|2024-03-14 10:15:00|1749|1746|1750|1747|1751|1748|1749|1746|72
1710411600000|2024-03-14 10:20:00|1751|1748|1746|1743|1751|1748|1746|1743|103
1710411900000|2024-03-14 10:25:00|1747|1744|1745|1742|1747|1744|1743|1740|105
1710412200000|2024-03-14 10:30:00|1746|1743|1750|1747|1753|1750|1746|1743|132
1710412500000|2024-03-14 10:35:00|1749|1746|1750|1747|1750|1747|1749|1746|55
1710412800000|2024-03-14 10:40:00|1749|1746|1748|1745|1750|1747|1748|1745|58
1710413100000|2024-03-14 10:45:00|1749|1746|1748|1745|1749|1746|1748|1745|129
1710413400000|2024-03-14 10:50:00|1747|1744|1744|1741|1747|1744|1744|1741|148
1710413700000|2024-03-14 10:55:00|1745|1742|1744|1741|1746|1743|1744|1741|177
1710414000000|2024-03-14 11:00:00|1745|1742|1758|1755|1759|1756|1744|1741|213
1710414300000|2024-03-14 11:05:00|1757|1754|1760|1757|1764|1761|1757|1754|356
1710414600000|2024-03-14 11:10:00|1761|1758|1752|1749|1762|1759|1751|1748|343
1710414900000|2024-03-14 11:15:00|1750|1747|1736|1733|1751|1748|1733|1730|531
1710415200000|2024-03-14 11:20:00|1737|1734|1739|1736|1741|1738|1736|1733|196
1710415500000|2024-03-14 11:25:00|1740|1737|1746|1743|1746|1743|1740|1737|175
1710415800000|2024-03-14 11:30:00|1747|1744|1748|1745|1748|1745|1745|1742|101
1710416100000|2024-03-14 11:35:00|1749|1746|1747|1744|1749|1746|1745|1742|137
1710416400000|2024-03-14 11:40:00|1748|1745|1754|1751|1757|1754|1748|1745|178
1710416700000|2024-03-14 11:45:00|1755|1752|1746|1743|1755|1752|1744|1741|175
1710417000000|2024-03-14 11:50:00|1747|1744|1741|1738|1747|1744|1738|1735|274
1710417300000|2024-03-14 11:55:00|1742|1739|1737|1734|1743|1740|1736|1733|390
1710417600000|2024-03-14 12:00:00|1736|1733|1728|1725|1736|1733|1726|1723|584
1710417900000|2024-03-14 12:05:00|1729|1726|1734|1731|1736|1733|1729|1726|326
1710418200000|2024-03-14 12:10:00|1735|1732|1736|1733|1737|1734|1734|1731|310
1710418500000|2024-03-14 12:15:00|1733|1730|1726|1723|1737|1734|1726|1723|414
1710418800000|2024-03-14 12:20:00|1727|1724|1727|1724|1728|1725|1723|1720|565
1710419100000|2024-03-14 12:25:00|1729|1726|1735|1732|1735|1732|1728|1725|540
1710419400000|2024-03-14 12:30:00|1736|1733|1734|1731|1737|1734|1728|1725|413
1710419700000|2024-03-14 12:35:00|1735|1732|1732|1729|1735|1732|1730|1727|511
1710420000000|2024-03-14 12:40:00|1733|1730|1736|1733|1737|1734|1733|1730|442
1710420300000|2024-03-14 12:45:00|1735|1732|1749|1746|1750|1747|1735|1732|523
1710420600000|2024-03-14 12:50:00|1750|1747|1746|1743|1756|1753|1746|1743|503
1710420900000|2024-03-14 12:55:00|1747|1744|1739|1736|1748|1745|1739|1736|734
1710421200000|2024-03-14 13:00:00|1740|1737|1731|1728|1745|1742|1726|1723|1336
1710421500000|2024-03-14 13:05:00|1730|1727|1729|1726|1738|1735|1728|1725|1243
1710421800000|2024-03-14 13:10:00|1730|1727|1732|1729|1740|1737|1729|1726|781
1710422100000|2024-03-14 13:15:00|1733|1730|1741|1738|1746|1743|1730|1727|807
1710422400000|2024-03-14 13:20:00|1743|1740|1757|1754|1760|1757|1739|1736|1456
1710422700000|2024-03-14 13:25:00|1758|1755|1756|1753|1769|1766|1755|1752|1344
1710423000000|2024-03-14 13:30:00|1755|1752|1756|1753|1756|1753|1749|1746|797
1710423300000|2024-03-14 13:35:00|1757|1754|1767|1764|1772|1769|1756|1753|849
1710423600000|2024-03-14 13:40:00|1768|1765|1760|1757|1768|1765|1760|1757|658
1710423900000|2024-03-14 13:45:00|1761|1758|1759|1756|1763|1760|1758|1755|547
1710424200000|2024-03-14 13:50:00|1758|1755|1758|1755|1760|1757|1756|1753|873
1710424500000|2024-03-14 13:55:00|1759|1756|1761|1758|1764|1761|1758|1755|605
1710424800000|2024-03-14 14:00:00|1762|1759|1762|1759|1764|1761|1759|1756|363
1710425100000|2024-03-14 14:05:00|1761|1758|1770|1767|1770|1767|1761|1758|575
1710425400000|2024-03-14 14:10:00|1769|1766|1767|1764|1773|1770|1767|1764|543
1710425700000|2024-03-14 14:15:00|1768|1765|1768|1765|1769|1766|1765|1762|666
1710426000000|2024-03-14 14:20:00|1769|1766|1772|1769|1773|1770|1766|1763|627
1710426300000|2024-03-14 14:25:00|1773|1770|1764|1761|1774|1771|1763|1760|644
1710426600000|2024-03-14 14:30:00|1774|1768|1779|1776|1785|1782|1767|1764|2188
1710426900000|2024-03-14 14:35:00|1781|1778|1769|1766|1787|1784|1768|1765|958
1710427200000|2024-03-14 14:40:00|1768|1765|1777|1774|1781|1778|1768|1765|893
1710427500000|2024-03-14 14:45:00|1778|1775|1778|1775|1785|1782|1777|1774|610
1710427800000|2024-03-14 14:50:00|1776|1773|1771|1768|1781|1778|1770|1767|821
1710428100000|2024-03-14 14:55:00|1770|1767|1772|1769|1773|1770|1767|1764|468
1710428400000|2024-03-14 15:00:00|1774|1771|1774|1771|1774|1771|1770|1767|643
1710428700000|2024-03-14 15:05:00|1773|1770|1774|1771|1778|1775|1772|1769|448
1710429000000|2024-03-14 15:10:00|1775|1772|1780|1777|1782|1779|1772|1769|469
1710429300000|2024-03-14 15:15:00|1781|1778|1774|1771|1782|1779|1772|1769|517
1710429600000|2024-03-14 15:20:00|1775|1772|1776|1773|1779|1776|1774|1771|621
1710429900000|2024-03-14 15:25:00|1775|1772|1771|1768|1776|1773|1770|1767|922
1710430200000|2024-03-14 15:30:00|1770|1767|1776|1773|1776|1773|1770|1767|403
1710430500000|2024-03-14 15:35:00|1775|1772|1778|1775|1780|1777|1775|1772|406
1710430800000|2024-03-14 15:40:00|1779|1776|1786|1783|1788|1785|1779|1776|464
1710431100000|2024-03-14 15:45:00|1787|1784|1792|1789|1796|1793|1786|1783|936
1710431400000|2024-03-14 15:50:00|1793|1790|1798|1795|1803|1800|1793|1790|628
1710431700000|2024-03-14 15:55:00|1799|1796|1799|1796|1802|1799|1795|1792|635
1710432000000|2024-03-14 16:00:00|1800|1797|1796|1793|1803|1800|1796|1793|645
1710432300000|2024-03-14 16:05:00|1797|1794|1800|1797|1800|1797|1795|1792|394
1710432600000|2024-03-14 16:10:00|1799|1796|1797|1794|1802|1799|1795|1792|977
1710432900000|2024-03-14 16:15:00|1796|1793|1801|1798|1801|1798|1796|1793|1000
1710433200000|2024-03-14 16:20:00|1802|1799|1798|1795|1809|1806|1798|1795|1056
1710433500000|2024-03-14 16:25:00|1799|1796|1799|1796|1802|1799|1796|1793|2100
1710433800000|2024-03-14 16:30:00|1801|1798|1797|1794|1802|1799|1796|1793|562
1710434100000|2024-03-14 16:35:00|1798|1795|1798|1795|1799|1796|1795|1792|509
1710434400000|2024-03-14 16:40:00|1799|1796|1799|1796|1800|1797|1795|1792|722
1710434700000|2024-03-14 16:45:00|1798|1795|1801|1798|1804|1801|1798|1795|646
1710435000000|2024-03-14 16:50:00|1802|1799|1801|1798|1805|1802|1801|1798|678
1710435300000|2024-03-14 16:55:00|1800|1797|1800|1797|1802|1799|1798|1795|957
1710435600000|2024-03-14 17:00:00|1801|1798|1789|1786|1801|1798|1787|1784|1031
1710435900000|2024-03-14 17:05:00|1790|1787|1788|1785|1793|1790|1784|1781|767
1710436200000|2024-03-14 17:10:00|1789|1786|1792|1789|1793|1790|1788|1785|462
1710436500000|2024-03-14 17:15:00|1793|1790|1789|1786|1795|1792|1789|1786|425
1710436800000|2024-03-14 17:20:00|1788|1785|1791|1788|1792|1789|1788|1785|402
1710437100000|2024-03-14 17:25:00|1792|1789|1795|1792|1799|1796|1792|1789|360
1710437400000|2024-03-14 17:30:00|1794|1791|1798|1795|1800|1797|1794|1791|567
1710437700000|2024-03-14 17:35:00|1799|1796|1802|1799|1803|1800|1798|1795|768
1710438000000|2024-03-14 17:40:00|1803|1800|1799|1796|1803|1800|1797|1794|379
1710438300000|2024-03-14 17:45:00|1800|1797|1802|1799|1803|1800|1799|1796|491
1710438600000|2024-03-14 17:50:00|1803|1800|1809|1806|1811|1808|1801|1798|1366
1710438900000|2024-03-14 17:55:00|1810|1807|1803|1800|1811|1808|1801|1798|1310
1710439200000|2024-03-14 18:00:00|1804|1801|1806|1803|1807|1804|1802|1799|1007
1710439500000|2024-03-14 18:05:00|1807|1804|1823|1820|1832|1829|1806|1803|2297
1710439800000|2024-03-14 18:10:00|1822|1819|1819|1816|1823|1820|1817|1814|1200
1710440100000|2024-03-14 18:15:00|1820|1817|1819|1816|1821|1818|1816|1813|946
1710440400000|2024-03-14 18:20:00|1817|1814|1824|1821|1828|1825|1816|1813|1223
1710440700000|2024-03-14 18:25:00|1825|1822|1825|1822|1828|1825|1820|1817|3929
1710441000000|2024-03-14 18:30:00|1824|1821|1831|1828|1832|1829|1823|1820|1400
1710441300000|2024-03-14 18:35:00|1830|1827|1839|1836|1839|1836|1827|1824|1054
1710441600000|2024-03-14 18:40:00|1838|1835|1836|1833|1838|1835|1834|1831|876
1710441900000|2024-03-14 18:45:00|1837|1834|1833|1830|1839|1836|1829|1826|476
1710442200000|2024-03-14 18:50:00|1832|1829|1834|1831|1837|1834|1832|1829|522
1710442500000|2024-03-14 18:55:00|1835|1832|1836|1833|1837|1834|1833|1830|310
1710442800000|2024-03-14 19:00:00|1837|1834|1839|1836|1840|1837|1837|1834|358
1710443100000|2024-03-14 19:05:00|1840|1837|1838|1835|1842|1839|1837|1834|371
1710443400000|2024-03-14 19:10:00|1839|1836|1846|1843|1846|1843|1839|1836|535
1710443700000|2024-03-14 19:15:00|1845|1842|1837|1834|1847|1844|1835|1831|845
1710444000000|2024-03-14 19:20:00|1838|1835|1835|1832|1839|1836|1831|1828|372
1710444300000|2024-03-14 19:25:00|1836|1833|1830|1827|1836|1833|1829|1826|307
1710444600000|2024-03-14 19:30:00|1829|1826|1825|1822|1829|1826|1825|1822|460
1710444900000|2024-03-14 19:35:00|1824|1821|1822|1819|1824|1821|1818|1815|455
1710445200000|2024-03-14 19:40:00|1823|1820|1824|1821|1825|1822|1821|1818|174
1710445500000|2024-03-14 19:45:00|1823|1820|1827|1824|1827|1824|1822|1819|150
1710445800000|2024-03-14 19:50:00|1828|1825|1825|1822|1829|1826|1825|1822|206
1710446100000|2024-03-14 19:55:00|1824|1821|1821|1818|1827|1824|1821|1818|402
1710446400000|2024-03-14 20:00:00|1822|1819|1824|1821|1825|1822|1821|1818|112
1710446700000|2024-03-14 20:05:00|1825|1822|1824|1821|1826|1823|1823|1820|159
1710447000000|2024-03-14 20:10:00|1825|1822|1824|1821|1825|1822|1821|1818|104
1710447300000|2024-03-14 20:15:00|1825|1822|1824|1821|1825|1822|1823|1820|60
1710447600000|2024-03-14 20:20:00|1825|1822|1823|1820|1825|1822|1823|1820|56
1710447900000|2024-03-14 20:25:00|1822|1819|1826|1823|1827|1824|1822|1819|82
1710448200000|2024-03-14 20:30:00|1825|1822|1830|1827|1831|1828|1825|1822|118
1710448500000|2024-03-14 20:35:00|1829|1826|1828|1825|1829|1826|1828|1825|55
1710448800000|2024-03-14 20:40:00|1827|1824|1829|1826|1830|1827|1827|1824|109
1710449100000|2024-03-14 20:45:00|1831|1828|1829|1826|1831|1828|1828|1825|75
1710449400000|2024-03-14 20:50:00|1828|1825|1832|1829|1834|1831|1828|1825|102
1710449700000|2024-03-14 20:55:00|1831|1828|1835|1832|1837|1834|1831|1828|216
1710453600000|2024-03-14 22:00:00|1833|1830|1837|1834|1839|1836|1833|1830|70
1710453900000|2024-03-14 22:05:00|1836|1833|1835|1832|1836|1833|1834|1831|60
1710454200000|2024-03-14 22:10:00|1834|1831|1835|1832|1836|1833|1832|1829|48
1710454500000|2024-03-14 22:15:00|1836|1833|1836|1833|1836|1833|1835|1832|27
1710454800000|2024-03-14 22:20:00|||||||||4
1710455100000|2024-03-14 22:25:00|1835|1832|1835|1832|1835|1832|1835|1832|7
1710455400000|2024-03-14 22:30:00|1836|1833|1835|1832|1836|1833|1835|1832|5
1710455700000|2024-03-14 22:35:00|1834|1831|1833|1830|1834|1831|1832|1829|66
1710456000000|2024-03-14 22:40:00|1832|1829|1834|1831|1834|1831|1832|1829|14
1710456300000|2024-03-14 22:45:00|1835|1832|1835|1832|1835|1832|1834|1831|12
1710456600000|2024-03-14 22:50:00|1834|1831|1832|1829|1834|1831|1832|1829|26
1710456900000|2024-03-14 22:55:00|1833|1830|1835|1832|1835|1832|1833|1830|16
1710457200000|2024-03-14 23:00:00|1834|1831|1835|1832|1835|1832|1833|1830|25
1710457500000|2024-03-14 23:05:00|1834|1831|1834|1831|1835|1832|1834|1831|16
1710457800000|2024-03-14 23:10:00|1835|1832|1832|1829|1835|1832|1832|1829|25
1710458100000|2024-03-14 23:15:00|1833|1830|1834|1831|1835|1832|1833|1830|27
1710458400000|2024-03-14 23:20:00|1835|1832|1834|1831|1835|1832|1834|1831|6
1710458700000|2024-03-14 23:25:00|1835|1832|1833|1830|1835|1832|1833|1830|10
1710459000000|2024-03-14 23:30:00|1832|1829|1833|1830|1834|1831|1832|1829|17
1710459300000|2024-03-14 23:35:00|1834|1831|1835|1832|1835|1832|1833|1830|15
1710459600000|2024-03-14 23:40:00|1834|1831|1832|1829|1834|1831|1831|1828|26
1710459900000|2024-03-14 23:45:00|1831|1828|1831|1828|1831|1828|1831|1828|21
1710460200000|2024-03-14 23:50:00|1832|1829|1833|1830|1834|1831|1832|1829|17
1710460500000|2024-03-14 23:55:00|1834|1831|1834|1831|1836|1833|1834|1831|81
1710460800000|2024-03-15 00:00:00|1835|1832|1826|1823|1835|1832|1826|1823|54
1710461100000|2024-03-15 00:05:00|1827|1824|1825|1822|1829|1826|1825|1822|47
1710461400000|2024-03-15 00:10:00|1824|1821|1826|1823|1826|1823|1824|1821|18
1710461700000|2024-03-15 00:15:00|1825|1822|1827|1824|1829|1826|1824|1821|78
1710462000000|2024-03-15 00:20:00|1828|1825|1829|1826|1830|1827|1828|1825|22
1710462300000|2024-03-15 00:25:00|1828|1825|1830|1827|1831|1828|1828|1825|36
1710462600000|2024-03-15 00:30:00|1829|1826|1828|1825|1829|1826|1827|1824|37
1710462900000|2024-03-15 00:35:00|1827|1824|1829|1826|1831|1828|1827|1824|41
1710463200000|2024-03-15 00:40:00|1830|1827|1829|1826|1830|1827|1828|1825|24
1710463500000|2024-03-15 00:45:00|1830|1827|1831|1828|1834|1831|1830|1827|32
1710463800000|2024-03-15 00:50:00|1832|1829|1832|1829|1832|1829|1830|1827|9
1710464100000|2024-03-15 00:55:00|1833|1830|1834|1831|1836|1833|1833|1830|25
1710464400000|2024-03-15 01:00:00|1835|1832|1835|1832|1836|1833|1834|1831|18
1710464700000|2024-03-15 01:05:00|1834|1831|1835|1832|1836|1833|1834|1831|13
1710465000000|2024-03-15 01:10:00|1836|1833|1836|1833|1836|1833|1836|1833|8
1710465300000|2024-03-15 01:15:00|1835|1832|1834|1831|1835|1832|1834|1831|32
1710465600000|2024-03-15 01:20:00|||||||||4
1710465900000|2024-03-15 01:25:00|1833|1830|1833|1830|1833|1830|1833|1830|8
1710466200000|2024-03-15 01:30:00|1834|1831|1833|1830|1834|1831|1833|1830|5
1710466500000|2024-03-15 01:35:00|1834|1831|1834|1831|1834|1831|1833|1830|0
1710466800000|2024-03-15 01:40:00|1833|1830|1834|1831|1834|1831|1833|1830|12
1710467100000|2024-03-15 01:45:00|1835|1832|1835|1832|1836|1833|1835|1832|11
1710467400000|2024-03-15 01:50:00|1834|1831|1837|1834|1837|1834|1834|1831|10
1710467700000|2024-03-15 01:55:00|1838|1835|1836|1833|1838|1835|1836|1833|14
1710468000000|2024-03-15 02:00:00|1837|1834|1838|1835|1838|1835|1837|1834|17
1710468300000|2024-03-15 02:05:00|1837|1834|1838|1835|1838|1835|1837|1834|9
1710468600000|2024-03-15 02:10:00|1837|1834|1838|1835|1838|1835|1837|1834|7
1710468900000|2024-03-15 02:15:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1710469200000|2024-03-15 02:20:00|1838|1835|1839|1836|1839|1836|1838|1835|11
1710469500000|2024-03-15 02:25:00|1838|1835|1838|1835|1838|1835|1838|1835|3
1710469800000|2024-03-15 02:30:00|1837|1834|1837|1834|1837|1834|1837|1834|6
1710470100000|2024-03-15 02:35:00|1838|1835|1838|1835|1838|1835|1837|1834|5
1710470400000|2024-03-15 02:40:00|1837|1834|1836|1833|1838|1835|1836|1833|53
1710470700000|2024-03-15 02:45:00|1837|1834|1838|1835|1838|1835|1836|1833|38
1710471000000|2024-03-15 02:50:00|1837|1834|1837|1834|1837|1834|1837|1834|4
1710471300000|2024-03-15 02:55:00|1836|1833|1837|1834|1837|1834|1836|1833|12
1710471900000|2024-03-15 03:05:00|1838|1835|1837|1834|1838|1835|1837|1834|12
1710472200000|2024-03-15 03:10:00|1838|1835|1838|1835|1838|1835|1837|1834|5
1710472800000|2024-03-15 03:20:00|1837|1834|1838|1835|1838|1835|1837|1834|1
1710473100000|2024-03-15 03:25:00|1837|1834|1837|1834|1837|1834|1837|1834|3
1710473400000|2024-03-15 03:30:00|1835|1832|1830|1827|1835|1832|1830|1827|80
1710473700000|2024-03-15 03:35:00|1829|1826|1830|1827|1830|1827|1829|1826|57
1710474000000|2024-03-15 03:40:00|1829|1826|1832|1829|1832|1829|1829|1826|16
1710474300000|2024-03-15 03:45:00|1831|1828|1834|1831|1834|1831|1831|1828|12
1710474600000|2024-03-15 03:50:00|1833|1830|1834|1831|1834|1831|1833|1830|4
1710474900000|2024-03-15 03:55:00|1833|1830|1833|1830|1834|1831|1833|1830|20
1710475200000|2024-03-15 04:00:00|1832|1829|1832|1829|1833|1830|1832|1829|9
1710475500000|2024-03-15 04:05:00|1833|1830|1833|1830|1833|1830|1832|1829|4
1710475800000|2024-03-15 04:10:00|1832|1829|1832|1829|1832|1829|1832|1829|7
1710476100000|2024-03-15 04:15:00|1831|1828|1831|1828|1831|1828|1829|1826|25
1710476400000|2024-03-15 04:20:00|1830|1827|1832|1829|1833|1830|1830|1827|24
1710476700000|2024-03-15 04:25:00|1833|1830|1832|1829|1833|1830|1832|1829|1
1710477000000|2024-03-15 04:30:00|1831|1828|1830|1827|1831|1828|1829|1826|31
1710477300000|2024-03-15 04:35:00|1831|1828|1829|1826|1831|1828|1828|1825|27
1710477600000|2024-03-15 04:40:00|1828|1825|1828|1825|1828|1825|1828|1825|12
1710477900000|2024-03-15 04:45:00|1827|1824|1827|1824|1828|1825|1827|1824|15
1710478200000|2024-03-15 04:50:00|1826|1823|1829|1826|1829|1826|1826|1823|14
1710478500000|2024-03-15 04:55:00|1828|1825|1829|1826|1829|1826|1828|1825|5
1710478800000|2024-03-15 05:00:00|1828|1825|1828|1825|1829|1826|1828|1825|12
1710479100000|2024-03-15 05:05:00|1829|1826|1829|1826|1829|1826|1828|1825|65
1710479400000|2024-03-15 05:10:00|1828|1825|1828|1825|1829|1826|1827|1824|19
1710479700000|2024-03-15 05:15:00|1829|1826|1830|1827|1830|1827|1828|1825|22
1710480000000|2024-03-15 05:20:00|1829|1826|1829|1826|1829|1826|1829|1826|13
1710480300000|2024-03-15 05:25:00|1830|1827|1830|1827|1830|1827|1830|1827|8
1710480600000|2024-03-15 05:30:00|||||||||2
1710480900000|2024-03-15 05:35:00|1832|1829|1830|1827|1832|1829|1830|1827|37
1710481200000|2024-03-15 05:40:00|1831|1828|1832|1829|1832|1829|1831|1828|23
1710481500000|2024-03-15 05:45:00|1831|1828|1832|1829|1834|1831|1831|1828|14
1710481800000|2024-03-15 05:50:00|1831|1828|1831|1828|1831|1828|1830|1827|13
1710482100000|2024-03-15 05:55:00|1832|1829|1832|1829|1832|1829|1831|1828|39
1710482400000|2024-03-15 06:00:00|1831|1828|1831|1828|1833|1830|1830|1827|13
1710482700000|2024-03-15 06:05:00|1832|1829|1836|1833|1837|1834|1831|1828|35
1710483000000|2024-03-15 06:10:00|1835|1832|1836|1833|1837|1834|1835|1832|17
1710483300000|2024-03-15 06:15:00|1835|1832|1835|1832|1836|1833|1835|1832|9
1710483600000|2024-03-15 06:20:00|1836|1833|1835|1832|1836|1833|1835|1832|11
1710483900000|2024-03-15 06:25:00|1836|1833|1837|1834|1837|1834|1836|1833|14
1710484200000|2024-03-15 06:30:00|1836|1833|1835|1832|1837|1834|1834|1831|33
1710484500000|2024-03-15 06:35:00|1834|1831|1831|1828|1835|1832|1830|1827|94
1710484800000|2024-03-15 06:40:00|1832|1829|1834|1831|1837|1834|1832|1829|74
1710485100000|2024-03-15 06:45:00|1835|1832|1837|1834|1837|1834|1835|1832|24
1710485400000|2024-03-15 06:50:00|1838|1835|1837|1834|1840|1837|1837|1834|68
1710485700000|2024-03-15 06:55:00|1838|1835|1840|1837|1840|1837|1837|1834|24
1710486000000|2024-03-15 07:00:00|1838|1835|1839|1836|1840|1837|1837|1834|52
1710486300000|2024-03-15 07:05:00|1840|1837|1840|1837|1841|1838|1838|1835|52
1710486600000|2024-03-15 07:10:00|1841|1838|1838|1835|1841|1838|1838|1835|56
1710486900000|2024-03-15 07:15:00|1839|1836|1833|1830|1841|1838|1832|1829|98
1710487200000|2024-03-15 07:20:00|1832|1829|1840|1837|1840|1837|1832|1829|29
1710487500000|2024-03-15 07:25:00|1838|1835|1837|1834|1838|1835|1836|1833|20
1710487800000|2024-03-15 07:30:00|1836|1833|1839|1836|1840|1837|1836|1833|31
1710488100000|2024-03-15 07:35:00|1838|1835|1836|1833|1839|1836|1836|1833|21
1710488400000|2024-03-15 07:40:00|1837|1834|1836|1833|1837|1834|1836|1833|6
1710488700000|2024-03-15 07:45:00|1837|1834|1831|1828|1837|1834|1829|1826|50
1710489000000|2024-03-15 07:50:00|1832|1829|1832|1829|1833|1830|1832|1829|15
1710489300000|2024-03-15 07:55:00|1831|1828|1831|1828|1832|1829|1831|1828|12
1710489600000|2024-03-15 08:00:00|1830|1827|1835|1832|1835|1832|1830|1827|47
1710489900000|2024-03-15 08:05:00|1833|1830|1834|1831|1835|1832|1833|1830|171
1710490200000|2024-03-15 08:10:00|1836|1833|1837|1834|1837|1834|1835|1832|233
1710490500000|2024-03-15 08:15:00|1836|1833|1835|1832|1836|1833|1830|1827|281
1710490800000|2024-03-15 08:20:00|1836|1833|1833|1830|1837|1834|1833|1830|115
1710491100000|2024-03-15 08:25:00|1834|1831|1837|1834|1838|1835|1834|1831|183
1710491400000|2024-03-15 08:30:00|1838|1835|1839|1836|1839|1836|1837|1834|105
1710491700000|2024-03-15 08:35:00|1840|1837|1837|1834|1840|1837|1837|1834|75
1710492000000|2024-03-15 08:40:00|1838|1835|1838|1835|1839|1836|1838|1835|129
1710492300000|2024-03-15 08:45:00|1839|1836|1838|1835|1839|1836|1838|1835|69
1710492600000|2024-03-15 08:50:00|1837|1834|1837|1834|1838|1835|1837|1834|70
1710492900000|2024-03-15 08:55:00|1836|1833|1837|1834|1838|1835|1836|1833|37
1710493200000|2024-03-15 09:00:00|1838|1835|1839|1836|1841|1838|1838|1835|90
1710493500000|2024-03-15 09:05:00|1838|1835|1837|1834|1838|1835|1836|1833|39
1710493800000|2024-03-15 09:10:00|1839|1836|1837|1834|1839|1836|1837|1834|83
1710494100000|2024-03-15 09:15:00|1838|1835|1838|1835|1839|1836|1837|1834|44
1710494400000|2024-03-15 09:20:00|1837|1834|1836|1833|1838|1835|1835|1832|83
1710494700000|2024-03-15 09:25:00|1837|1834|1836|1833|1837|1834|1835|1832|65
1710495000000|2024-03-15 09:30:00|1835|1832|1835|1832|1837|1834|1835|1832|72
1710495300000|2024-03-15 09:35:00|1836|1833|1838|1835|1839|1836|1836|1833|101
1710495600000|2024-03-15 09:40:00|1839|1836|1838|1835|1839|1836|1838|1835|60
1710495900000|2024-03-15 09:45:00|1837|1834|1842|1839|1843|1840|1837|1834|183
1710496200000|2024-03-15 09:50:00|1843|1840|1841|1838|1844|1841|1840|1837|258
1710496500000|2024-03-15 09:55:00|1842|1839|1838|1835|1843|1840|1837|1834|85
1710496800000|2024-03-15 10:00:00|1839|1836|1839|1836|1842|1839|1838|1835|108
1710497100000|2024-03-15 10:05:00|1841|1838|1840|1837|1841|1838|1840|1837|73
1710497400000|2024-03-15 10:10:00|1841|1838|1837|1834|1843|1840|1837|1834|288
1710497700000|2024-03-15 10:15:00|1838|1835|1835|1832|1840|1837|1835|1832|130
1710498000000|2024-03-15 10:20:00|1834|1831|1836|1833|1836|1833|1834|1831|194
1710498300000|2024-03-15 10:25:00|1835|1832|1834|1831|1836|1833|1832|1829|94
1710498600000|2024-03-15 10:30:00|1833|1830|1834|1831|1834|1831|1832|1829|97
1710498900000|2024-03-15 10:35:00|1833|1830|1832|1829|1833|1830|1832|1829|50
1710499200000|2024-03-15 10:40:00|1831|1828|1833|1830|1833|1830|1830|1827|192
1710499500000|2024-03-15 10:45:00|1834|1831|1836|1833|1836|1833|1832|1829|151
1710499800000|2024-03-15 10:50:00|1835|1832|1835|1832|1835|1832|1835|1832|36
1710500100000|2024-03-15 10:55:00|1834|1831|1835|1832|1835|1832|1834|1831|73
1710500400000|2024-03-15 11:00:00|1834|1831|1854|1851|1856|1853|1834|1831|404
1710500700000|2024-03-15 11:05:00|1853|1850|1855|1852|1855|1852|1850|1847|359
1710501000000|2024-03-15 11:10:00|1854|1851|1857|1854|1857|1854|1854|1851|133
1710501300000|2024-03-15 11:15:00|1856|1853|1854|1851|1858|1855|1854|1851|144
1710501600000|2024-03-15 11:20:00|1853|1850|1854|1851|1856|1853|1853|1850|169
1710501900000|2024-03-15 11:25:00|1853|1850|1853|1850|1856|1853|1846|1843|311
1710502200000|2024-03-15 11:30:00|1852|1849|1849|1846|1852|1849|1848|1845|125
1710502500000|2024-03-15 11:35:00|1848|1845|1848|1845|1850|1847|1847|1844|139
1710502800000|2024-03-15 11:40:00|1849|1846|1852|1849|1852|1849|1848|1845|154
1710503100000|2024-03-15 11:45:00|1851|1848|1829|1826|1852|1849|1829|1826|345
1710503400000|2024-03-15 11:50:00|1828|1825|1839|1836|1839|1836|1827|1824|285
1710503700000|2024-03-15 11:55:00|1838|1835|1834|1831|1841|1838|1834|1831|172
1710504000000|2024-03-15 12:00:00|1833|1830|1822|1819|1841|1838|1822|1819|332
1710504300000|2024-03-15 12:05:00|1823|1820|1819|1816|1823|1820|1814|1811|516
1710504600000|2024-03-15 12:10:00|1820|1817|1834|1831|1835|1832|1818|1815|555
1710504900000|2024-03-15 12:15:00|1835|1832|1833|1830|1835|1832|1829|1826|370
1710505200000|2024-03-15 12:20:00|1832|1829|1828|1825|1835|1832|1827|1824|356
1710505500000|2024-03-15 12:25:00|1827|1824|1829|1826|1834|1831|1827|1824|424
1710505800000|2024-03-15 12:30:00|1830|1827|1822|1819|1831|1828|1822|1819|261
1710506100000|2024-03-15 12:35:00|1821|1818|1818|1815|1824|1821|1818|1815|309
1710506400000|2024-03-15 12:40:00|1819|1816|1825|1822|1827|1824|1819|1816|314
1710506700000|2024-03-15 12:45:00|1826|1823|1819|1816|1829|1826|1817|1814|531
1710507000000|2024-03-15 12:50:00|1820|1817|1815|1812|1824|1821|1813|1810|417
1710507300000|2024-03-15 12:55:00|1814|1811|1815|1812|1818|1815|1814|1811|358
1710507600000|2024-03-15 13:00:00|1816|1813|1809|1806|1817|1814|1801|1798|2246
1710507900000|2024-03-15 13:05:00|1808|1805|1808|1805|1815|1812|1806|1803|1255
1710508200000|2024-03-15 13:10:00|1809|1806|1811|1808|1814|1811|1807|1804|610
1710508500000|2024-03-15 13:15:00|1812|1809|1806|1803|1815|1812|1806|1803|755
1710508800000|2024-03-15 13:20:00|1807|1804|1804|1801|1811|1808|1803|1800|543
1710509100000|2024-03-15 13:25:00|1805|1802|1806|1803|1811|1808|1804|1801|596
1710509400000|2024-03-15 13:30:00|1807|1804|1783|1780|1809|1806|1783|1780|1161
1710509700000|2024-03-15 13:35:00|1782|1779|1781|1778|1788|1785|1773|1770|1237
1710510000000|2024-03-15 13:40:00|1780|1777|1774|1771|1784|1781|1773|1770|988
1710510300000|2024-03-15 13:45:00|1773|1770|1772|1769|1777|1774|1772|1769|654
1710510600000|2024-03-15 13:50:00|1771|1768|1778|1775|1779|1776|1768|1765|934
1710510900000|2024-03-15 13:55:00|1777|1774|1774|1771|1777|1774|1770|1767|651
1710511200000|2024-03-15 14:00:00|1773|1770|1767|1764|1773|1770|1760|1757|1251
1710511500000|2024-03-15 14:05:00|1768|1765|1770|1767|1772|1769|1764|1761|961
1710511800000|2024-03-15 14:10:00|1769|1766|1765|1762|1774|1771|1764|1761|709
1710512100000|2024-03-15 14:15:00|1764|1761|1766|1763|1770|1767|1763|1760|540
1710512400000|2024-03-15 14:20:00|1767|1764|1764|1761|1768|1765|1762|1759|794
1710512700000|2024-03-15 14:25:00|1763|1760|1764|1761|1765|1762|1759|1756|626
1710513000000|2024-03-15 14:30:00|1765|1762|1766|1763|1769|1766|1765|1762|599
1710513300000|2024-03-15 14:35:00|1767|1764|1765|1762|1770|1767|1764|1761|805
1710513600000|2024-03-15 14:40:00|1766|1763|1766|1763|1767|1764|1764|1761|475
1710513900000|2024-03-15 14:45:00|1768|1765|1777|1774|1779|1776|1765|1762|1071
1710514200000|2024-03-15 14:50:00|1776|1773|1780|1777|1782|1779|1776|1773|861
1710514500000|2024-03-15 14:55:00|1779|1776|1774|1771|1780|1777|1773|1770|439
1710514800000|2024-03-15 15:00:00|1773|1770|1779|1776|1779|1776|1771|1768|536
1710515100000|2024-03-15 15:05:00|1778|1775|1784|1781|1787|1784|1778|1775|668
1710515400000|2024-03-15 15:10:00|1783|1780|1783|1780|1785|1782|1782|1779|406
1710515700000|2024-03-15 15:15:00|1782|1779|1781|1778|1785|1782|1779|1776|564
1710516000000|2024-03-15 15:20:00|1780|1777|1783|1780|1785|1782|1779|1776|285
1710516300000|2024-03-15 15:25:00|1784|1781|1781|1778|1789|1786|1781|1778|485
1710516600000|2024-03-15 15:30:00|1780|1777|1777|1774|1782|1779|1776|1773|411
1710516900000|2024-03-15 15:35:00|1778|1775|1784|1781|1787|1784|1778|1775|473
1710517200000|2024-03-15 15:40:00|1783|1780|1785|1782|1787|1784|1782|1779|351
1710517500000|2024-03-15 15:45:00|1786|1783|1789|1786|1791|1788|1785|1782|659
1710517800000|2024-03-15 15:50:00|1790|1787|1793|1790|1795|1792|1789|1786|446
1710518100000|2024-03-15 15:55:00|1794|1791|1800|1797|1800|1797|1792|1789|569
1710518400000|2024-03-15 16:00:00|1801|1798|1792|1789|1802|1799|1791|1788|1116
1710518700000|2024-03-15 16:05:00|1791|1788|1787|1784|1792|1789|1786|1783|428
1710519000000|2024-03-15 16:10:00|1789|1786|1797|1794|1797|1794|1789|1786|463
1710519300000|2024-03-15 16:15:00|1798|1795|1793|1790|1799|1796|1793|1790|545
1710519600000|2024-03-15 16:20:00|1792|1789|1798|1795|1799|1796|1792|1789|420
1710519900000|2024-03-15 16:25:00|1799|1796|1802|1799|1802|1799|1798|1795|640
1710520200000|2024-03-15 16:30:00|1803|1800|1799|1796|1805|1802|1799|1796|567
1710520500000|2024-03-15 16:35:00|1800|1797|1799|1796|1802|1799|1799|1796|367
1710520800000|2024-03-15 16:40:00|1800|1797|1772|1769|1801|1798|1772|1769|1587
1710521100000|2024-03-15 16:45:00|1773|1770|1779|1776|1783|1780|1772|1769|1139
1710521400000|2024-03-15 16:50:00|1778|1775|1775|1772|1781|1778|1775|1772|1035
1710521700000|2024-03-15 16:55:00|1776|1773|1758|1755|1776|1773|1756|1753|1638
1710522000000|2024-03-15 17:00:00|1759|1756|1756|1753|1762|1759|1755|1752|926
1710522300000|2024-03-15 17:05:00|1755|1752|1748|1745|1756|1753|1748|1745|1226
1710522600000|2024-03-15 17:10:00|1749|1746|1744|1741|1752|1749|1743|1740|1262
1710522900000|2024-03-15 17:15:00|1745|1742|1748|1745|1753|1750|1743|1740|992
1710523200000|2024-03-15 17:20:00|1747|1744|1752|1749|1756|1753|1746|1743|1103
1710523500000|2024-03-15 17:25:00|1751|1748|1750|1747|1753|1750|1747|1744|663
1710523800000|2024-03-15 17:30:00|1751|1748|1757|1754|1757|1754|1750|1747|749
1710524100000|2024-03-15 17:35:00|1758|1755|1757|1754|1761|1758|1752|1749|839
1710524400000|2024-03-15 17:40:00|1756|1753|1751|1748|1757|1754|1750|1747|949
1710524700000|2024-03-15 17:45:00|1750|1747|1755|1752|1756|1753|1750|1747|907
1710525000000|2024-03-15 17:50:00|1756|1753|1758|1755|1758|1755|1753|1750|459
1710525300000|2024-03-15 17:55:00|1757|1754|1759|1756|1761|1758|1756|1753|436
1710525600000|2024-03-15 18:00:00|1758|1755|1763|1760|1763|1760|1757|1754|590
1710525900000|2024-03-15 18:05:00|1762|1759|1751|1748|1763|1760|1749|1746|866
1710526200000|2024-03-15 18:10:00|1750|1747|1752|1749|1755|1752|1750|1747|1114
1710526500000|2024-03-15 18:15:00|1751|1748|1753|1750|1755|1752|1751|1748|1034
1710526800000|2024-03-15 18:20:00|1754|1751|1749|1746|1757|1754|1748|1745|1209
1710527100000|2024-03-15 18:25:00|1748|1745|1752|1749|1756|1753|1743|1740|3958
1710527400000|2024-03-15 18:30:00|1751|1748|1756|1753|1758|1755|1751|1748|1205
1710527700000|2024-03-15 18:35:00|1755|1752|1757|1754|1757|1754|1752|1749|371
1710528000000|2024-03-15 18:40:00|1756|1753|1757|1754|1760|1757|1756|1753|359
1710528300000|2024-03-15 18:45:00|1756|1753|1757|1754|1757|1754|1756|1753|205
1710528600000|2024-03-15 18:50:00|1758|1755|1761|1758|1763|1760|1758|1755|190
1710528900000|2024-03-15 18:55:00|1760|1757|1761|1758|1762|1759|1760|1757|243
1710529200000|2024-03-15 19:00:00|1760|1757|1762|1759|1764|1761|1758|1755|327
1710529500000|2024-03-15 19:05:00|1763|1760|1760|1757|1763|1760|1759|1756|157
1710529800000|2024-03-15 19:10:00|1761|1758|1761|1758|1763|1760|1760|1757|220
1710530100000|2024-03-15 19:15:00|1760|1757|1762|1759|1764|1761|1758|1755|177
1710530400000|2024-03-15 19:20:00|1763|1760|1763|1760|1763|1760|1761|1758|116
1710530700000|2024-03-15 19:25:00|1762|1759|1763|1760|1764|1761|1761|1758|228
1710531000000|2024-03-15 19:30:00|1762|1759|1765|1762|1765|1762|1762|1759|240
1710531300000|2024-03-15 19:35:00|1764|1761|1765|1762|1767|1764|1764|1761|151
1710531600000|2024-03-15 19:40:00|1766|1763|1767|1764|1768|1765|1766|1763|123
1710531900000|2024-03-15 19:45:00|1766|1763|1770|1767|1771|1768|1765|1762|291
1710532200000|2024-03-15 19:50:00|1769|1766|1773|1770|1775|1772|1769|1766|267
1710532500000|2024-03-15 19:55:00|1772|1769|1776|1773|1778|1775|1771|1768|440
1710532800000|2024-03-15 20:00:00|1775|1772|1776|1773|1777|1774|1775|1772|138
1710533100000|2024-03-15 20:05:00|1775|1772|1776|1773|1776|1773|1775|1772|200
1710533400000|2024-03-15 20:10:00|1777|1774|1772|1769|1778|1775|1772|1769|124
1710533700000|2024-03-15 20:15:00|1771|1768|1771|1768|1772|1769|1771|1768|177
1710534000000|2024-03-15 20:20:00|1772|1769|1773|1770|1774|1771|1771|1768|140
1710534300000|2024-03-15 20:25:00|1774|1771|1773|1770|1774|1771|1772|1769|141
1710534600000|2024-03-15 20:30:00|1774|1771|1762|1759|1774|1771|1762|1759|219
1710534900000|2024-03-15 20:35:00|1761|1758|1759|1756|1762|1759|1759|1756|240
1710535200000|2024-03-15 20:40:00|1758|1755|1762|1759|1762|1759|1756|1753|188
1710535500000|2024-03-15 20:45:00|1761|1758|1764|1761|1764|1761|1761|1758|62
1710535800000|2024-03-15 20:50:00|1766|1763|1771|1768|1771|1768|1764|1761|121
1710536100000|2024-03-15 20:55:00|1772|1769|1763|1760|1775|1772|1758|1755|227
1710712800000|2024-03-17 22:00:00|1801|1798|1791|1788|1806|1803|1791|1788|268
1710713100000|2024-03-17 22:05:00|1792|1789|1802|1799|1802|1799|1791|1788|229
1710713400000|2024-03-17 22:10:00|1803|1800|1806|1803|1806|1803|1802|1799|54
1710713700000|2024-03-17 22:15:00|1805|1802|1804|1801|1806|1803|1804|1801|60
1710714000000|2024-03-17 22:20:00|1805|1802|1802|1799|1805|1802|1802|1799|24
1710714300000|2024-03-17 22:25:00|1803|1800|1802|1799|1803|1800|1800|1797|35
1710714600000|2024-03-17 22:30:00|1801|1798|1801|1798|1802|1799|1800|1797|30
1710714900000|2024-03-17 22:35:00|1802|1799|1803|1800|1804|1801|1801|1798|53
1710715200000|2024-03-17 22:40:00|1801|1798|1802|1799|1802|1799|1801|1798|7
1710715500000|2024-03-17 22:45:00|1803|1800|1806|1803|1806|1803|1803|1800|16
1710715800000|2024-03-17 22:50:00|1805|1802|1806|1803|1807|1804|1804|1801|50
1710716100000|2024-03-17 22:55:00|1805|1802|1806|1803|1806|1803|1805|1802|13
1710716400000|2024-03-17 23:00:00|1805|1802|1807|1804|1808|1805|1805|1802|17
1710716700000|2024-03-17 23:05:00|1806|1803|1807|1804|1807|1804|1806|1803|4
1710717000000|2024-03-17 23:10:00|1806|1803|1806|1803|1807|1804|1806|1803|31
1710717300000|2024-03-17 23:15:00|1807|1804|1807|1804|1807|1804|1806|1803|14
1710717600000|2024-03-17 23:20:00|1808|1805|1810|1807|1810|1807|1807|1804|52
1710717900000|2024-03-17 23:25:00|1809|1806|1812|1809|1814|1811|1809|1806|70
1710718200000|2024-03-17 23:30:00|1813|1810|1811|1808|1814|1811|1811|1808|23
1710718500000|2024-03-17 23:35:00|1812|1809|1813|1810|1813|1810|1811|1808|14
1710718800000|2024-03-17 23:40:00|||||||||33
1710719100000|2024-03-17 23:45:00|1812|1809|1816|1813|1817|1814|1812|1809|40
1710719400000|2024-03-17 23:50:00|1815|1812|1816|1813|1816|1813|1815|1812|10
1710719700000|2024-03-17 23:55:00|1815|1812|1818|1815|1818|1815|1815|1812|63
1710720000000|2024-03-18 00:00:00|1819|1816|1820|1817|1820|1817|1818|1815|27
1710720300000|2024-03-18 00:05:00|1819|1816|1822|1819|1825|1822|1819|1816|120
1710720600000|2024-03-18 00:10:00|1821|1818|1846|1843|1856|1853|1819|1816|326
1710720900000|2024-03-18 00:15:00|1844|1841|1844|1841|1848|1845|1835|1832|165
1710721200000|2024-03-18 00:20:00|1843|1840|1838|1835|1844|1841|1838|1835|53
1710721500000|2024-03-18 00:25:00|1840|1837|1847|1844|1850|1847|1838|1835|116
1710721800000|2024-03-18 00:30:00|1850|1847|1846|1843|1850|1847|1845|1842|80
1710722100000|2024-03-18 00:35:00|1847|1844|1846|1843|1849|1846|1844|1841|107
1710722400000|2024-03-18 00:40:00|1847|1844|1843|1840|1847|1844|1843|1840|63
1710722700000|2024-03-18 00:45:00|1841|1838|1839|1836|1846|1843|1836|1833|204
1710723000000|2024-03-18 00:50:00|1840|1837|1840|1837|1842|1839|1840|1837|42
1710723300000|2024-03-18 00:55:00|1841|1838|1838|1835|1841|1838|1838|1835|29
1710723600000|2024-03-18 01:00:00|1839|1836|1842|1839|1842|1839|1838|1835|25
1710723900000|2024-03-18 01:05:00|1841|1838|1841|1838|1842|1839|1841|1838|22
1710724200000|2024-03-18 01:10:00|1842|1839|1847|1844|1848|1845|1842|1839|54
1710724500000|2024-03-18 01:15:00|1848|1845|1845|1842|1849|1846|1844|1841|89
1710724800000|2024-03-18 01:20:00|1846|1843|1847|1844|1848|1845|1846|1843|12
1710725100000|2024-03-18 01:25:00|1846|1843|1846|1843|1847|1844|1845|1842|26
1710725400000|2024-03-18 01:30:00|1847|1844|1847|1844|1847|1844|1846|1843|14
1710725700000|2024-03-18 01:35:00|1848|1845|1846|1843|1848|1845|1844|1841|86
1710726000000|2024-03-18 01:40:00|1845|1842|1844|1841|1846|1843|1844|1841|28
1710726300000|2024-03-18 01:45:00|1845|1842|1841|1838|1845|1842|1841|1838|27
1710726600000|2024-03-18 01:50:00|1842|1839|1838|1835|1842|1839|1838|1835|42
1710726900000|2024-03-18 01:55:00|1839|1836|1840|1837|1841|1838|1838|1835|50
1710727200000|2024-03-18 02:00:00|1841|1838|1842|1839|1843|1840|1841|1838|39
1710727500000|2024-03-18 02:05:00|1843|1840|1840|1837|1843|1840|1839|1836|35
1710727800000|2024-03-18 02:10:00|1841|1838|1844|1841|1844|1841|1841|1838|12
1710728100000|2024-03-18 02:15:00|1843|1840|1846|1843|1850|1847|1843|1840|168
1710728400000|2024-03-18 02:20:00|1849|1846|1850|1847|1850|1847|1848|1845|62
1710728700000|2024-03-18 02:25:00|1849|1846|1848|1845|1850|1847|1848|1845|16
1710729000000|2024-03-18 02:30:00|1847|1844|1848|1845|1848|1845|1846|1843|34
1710729300000|2024-03-18 02:35:00|1849|1846|1846|1843|1849|1846|1846|1843|7
1710729600000|2024-03-18 02:40:00|1847|1844|1847|1844|1849|1846|1846|1843|85
1710729900000|2024-03-18 02:45:00|1848|1845|1846|1843|1848|1845|1845|1842|28
1710730200000|2024-03-18 02:50:00|1847|1844|1847|1844|1847|1844|1846|1843|18
1710730500000|2024-03-18 02:55:00|1848|1845|1846|1843|1848|1845|1846|1843|20
1710730800000|2024-03-18 03:00:00|1845|1842|1845|1842|1846|1843|1845|1842|14
1710731100000|2024-03-18 03:05:00|1844|1841|1845|1842|1845|1842|1844|1841|42
1710731400000|2024-03-18 03:10:00|1846|1843|1843|1840|1846|1843|1842|1839|41
1710731700000|2024-03-18 03:15:00|1844|1841|1843|1840|1844|1841|1842|1839|50
1710732000000|2024-03-18 03:20:00|1844|1841|1843|1840|1844|1841|1843|1840|16
1710732300000|2024-03-18 03:25:00|1844|1841|1843|1840|1844|1841|1842|1839|24
1710732600000|2024-03-18 03:30:00|1842|1839|1837|1834|1842|1839|1837|1834|137
1710732900000|2024-03-18 03:35:00|1838|1835|1841|1838|1841|1838|1837|1834|126
1710733200000|2024-03-18 03:40:00|1840|1837|1840|1837|1840|1837|1840|1837|17
1710733500000|2024-03-18 03:45:00|||||||||19
1710733800000|2024-03-18 03:50:00|1839|1836|1838|1835|1840|1837|1838|1835|15
1710734100000|2024-03-18 03:55:00|1839|1836|1840|1837|1840|1837|1839|1836|17
1710734400000|2024-03-18 04:00:00|1839|1836|1839|1836|1840|1837|1838|1835|29
1710734700000|2024-03-18 04:05:00|1840|1837|1839|1836|1841|1838|1839|1836|64
1710735000000|2024-03-18 04:10:00|1838|1835|1838|1835|1838|1835|1837|1834|19
1710735300000|2024-03-18 04:15:00|1840|1837|1839|1836|1840|1837|1839|1836|15
1710735600000|2024-03-18 04:20:00|1838|1835|1837|1834|1839|1836|1836|1833|75
1710735900000|2024-03-18 04:25:00|1838|1835|1837|1834|1838|1835|1834|1831|26
1710736200000|2024-03-18 04:30:00|1838|1835|1842|1839|1843|1840|1838|1835|47
1710736500000|2024-03-18 04:35:00|1841|1838|1842|1839|1842|1839|1841|1838|27
1710736800000|2024-03-18 04:40:00|1841|1838|1842|1839|1842|1839|1841|1838|5
1710737100000|2024-03-18 04:45:00|1841|1838|1843|1840|1843|1840|1841|1838|18
1710737400000|2024-03-18 04:50:00|1841|1838|1837|1834|1841|1838|1836|1833|67
1710737700000|2024-03-18 04:55:00|1836|1833|1837|1834|1837|1834|1836|1833|28
1710738000000|2024-03-18 05:00:00|1838|1835|1837|1834|1838|1835|1837|1834|23
1710738300000|2024-03-18 05:05:00|1838|1835|1839|1836|1840|1837|1837|1834|25
1710738600000|2024-03-18 05:10:00|1838|1835|1840|1837|1840|1837|1838|1835|33
1710738900000|2024-03-18 05:15:00|1841|1838|1840|1837|1841|1838|1840|1837|16
1710739200000|2024-03-18 05:20:00|1841|1838|1840|1837|1842|1839|1840|1837|26
1710739500000|2024-03-18 05:25:00|1839|1836|1839|1836|1840|1837|1839|1836|34
1710739800000|2024-03-18 05:30:00|1840|1837|1843|1840|1845|1842|1840|1837|66
1710740100000|2024-03-18 05:35:00|1844|1841|1846|1843|1846|1843|1844|1841|21
1710740400000|2024-03-18 05:40:00|1847|1844|1848|1845|1849|1846|1847|1844|86
1710740700000|2024-03-18 05:45:00|1847|1844|1847|1844|1849|1846|1847|1844|42
1710741000000|2024-03-18 05:50:00|1848|1845|1848|1845|1853|1850|1847|1844|148
1710741300000|2024-03-18 05:55:00|1849|1846|1845|1842|1849|1846|1844|1841|90
1710741600000|2024-03-18 06:00:00|1844|1841|1835|1832|1844|1841|1826|1823|444
1710741900000|2024-03-18 06:05:00|1836|1833|1837|1834|1839|1836|1835|1832|93
1710742200000|2024-03-18 06:10:00|1838|1835|1837|1834|1839|1836|1834|1831|116
1710742500000|2024-03-18 06:15:00|1838|1835|1835|1832|1838|1835|1835|1832|79
1710742800000|2024-03-18 06:20:00|1836|1833|1841|1838|1841|1838|1835|1832|117
1710743100000|2024-03-18 06:25:00|1840|1837|1844|1841|1845|1842|1840|1837|80
1710743400000|2024-03-18 06:30:00|1845|1842|1846|1843|1846|1843|1845|1842|85
1710743700000|2024-03-18 06:35:00|1845|1842|1840|1837|1846|1843|1840|1837|64
1710744000000|2024-03-18 06:40:00|1841|1838|1833|1830|1844|1841|1832|1829|120
1710744300000|2024-03-18 06:45:00|1834|1831|1840|1837|1840|1837|1833|1830|65
1710744600000|2024-03-18 06:50:00|1841|1838|1844|1841|1845|1842|1840|1837|41
1710744900000|2024-03-18 06:55:00|1843|1840|1837|1834|1843|1840|1835|1832|66
1710745200000|2024-03-18 07:00:00|1836|1833|1837|1834|1840|1837|1836|1833|89
1710745500000|2024-03-18 07:05:00|1838|1835|1834|1831|1838|1835|1832|1829|115
1710745800000|2024-03-18 07:10:00|1835|1832|1839|1836|1839|1836|1835|1832|62
1710746100000|2024-03-18 07:15:00|1838|1835|1840|1837|1841|1838|1837|1834|46
1710746400000|2024-03-18 07:20:00|1839|1836|1838|1835|1840|1837|1838|1835|59
1710746700000|2024-03-18 07:25:00|1837|1834|1837|1834|1840|1837|1835|1832|82
1710747000000|2024-03-18 07:30:00|1838|1835|1840|1837|1842|1839|1838|1835|95
1710747300000|2024-03-18 07:35:00|1841|1838|1845|1842|1846|1843|1841|1838|151
1710747600000|2024-03-18 07:40:00|1843|1840|1849|1846|1849|1846|1843|1840|201
1710747900000|2024-03-18 07:45:00|1848|1845|1850|1847|1850|1847|1847|1844|313
1710748200000|2024-03-18 07:50:00|1851|1848|1848|1845|1851|1848|1848|1845|160
1710748500000|2024-03-18 07:55:00|1847|1844|1849|1846|1850|1847|1847|1844|113
1710748800000|2024-03-18 08:00:00|1848|1845|1848|1845|1851|1848|1847|1844|167
1710749100000|2024-03-18 08:05:00|1847|1844|1849|1846|1850|1847|1847|1844|87
1710749400000|2024-03-18 08:10:00|1852|1849|1853|1850|1854|1851|1852|1849|138
1710749700000|2024-03-18 08:15:00|1852|1849|1852|1849|1853|1850|1850|1847|139
1710750000000|2024-03-18 08:20:00|1853|1850|1855|1852|1855|1852|1852|1849|101
1710750300000|2024-03-18 08:25:00|1854|1851|1854|1851|1855|1852|1852|1849|116
1710750600000|2024-03-18 08:30:00|1855|1852|1856|1853|1856|1853|1854|1851|96
1710750900000|2024-03-18 08:35:00|1855|1852|1853|1850|1856|1853|1853|1850|99
1710751200000|2024-03-18 08:40:00|1852|1849|1852|1849|1854|1851|1850|1847|128
1710751500000|2024-03-18 08:45:00|1851|1848|1850|1847|1852|1849|1850|1847|85
1710751800000|2024-03-18 08:50:00|1849|1846|1849|1846|1851|1848|1848|1845|209
1710752100000|2024-03-18 08:55:00|1848|1845|1845|1842|1848|1845|1840|1837|262
1710752400000|2024-03-18 09:00:00|1846|1843|1849|1846|1849|1846|1845|1842|192
1710752700000|2024-03-18 09:05:00|1848|1845|1846|1843|1848|1845|1846|1843|66
1710753000000|2024-03-18 09:10:00|1845|1842|1844|1841|1846|1843|1844|1841|157
1710753300000|2024-03-18 09:15:00|1845|1842|1844|1841|1846|1843|1841|1838|86
1710753600000|2024-03-18 09:20:00|1845|1842|1850|1847|1850|1847|1845|1842|46
1710753900000|2024-03-18 09:25:00|1851|1848|1847|1844|1851|1848|1846|1843|91
1710754200000|2024-03-18 09:30:00|1848|1845|1851|1848|1852|1849|1848|1845|119
1710754500000|2024-03-18 09:35:00|1853|1850|1853|1850|1853|1850|1852|1849|82
1710754800000|2024-03-18 09:40:00|1854|1851|1850|1847|1854|1851|1850|1847|66
1710755100000|2024-03-18 09:45:00|1852|1849|1854|1851|1856|1853|1851|1848|239
1710755400000|2024-03-18 09:50:00|1853|1850|1855|1852|1855|1852|1849|1846|60
1710755700000|2024-03-18 09:55:00|1856|1853|1853|1850|1856|1853|1850|1847|287
1710756000000|2024-03-18 10:00:00|1854|1851|1854|1851|1857|1854|1854|1851|217
1710756300000|2024-03-18 10:05:00|1855|1852|1852|1849|1856|1853|1852|1849|162
1710756600000|2024-03-18 10:10:00|1851|1848|1853|1850|1853|1850|1850|1847|151
1710756900000|2024-03-18 10:15:00|1854|1851|1850|1847|1855|1852|1848|1845|87
1710757200000|2024-03-18 10:20:00|1851|1848|1853|1850|1854|1851|1851|1848|104
1710757500000|2024-03-18 10:25:00|1854|1851|1856|1853|1856|1853|1854|1851|97
1710757800000|2024-03-18 10:30:00|1855|1852|1856|1853|1858|1855|1855|1852|61
1710758100000|2024-03-18 10:35:00|1857|1854|1851|1848|1857|1854|1850|1847|117
1710758400000|2024-03-18 10:40:00|1850|1847|1851|1848|1856|1853|1850|1847|128
1710758700000|2024-03-18 10:45:00|1850|1847|1849|1846|1853|1850|1849|1846|43
1710759000000|2024-03-18 10:50:00|1850|1847|1848|1845|1850|1847|1843|1840|225
1710759300000|2024-03-18 10:55:00|1849|1846|1849|1846|1852|1849|1848|1845|105
1710759600000|2024-03-18 11:00:00|1848|1845|1849|1846|1850|1847|1846|1843|32
1710759900000|2024-03-18 11:05:00|1850|1847|1850|1847|1852|1849|1849|1846|91
1710760200000|2024-03-18 11:10:00|1851|1848|1852|1849|1852|1849|1849|1846|198
1710760500000|2024-03-18 11:15:00|1854|1851|1854|1851|1856|1853|1853|1850|111
1710760800000|2024-03-18 11:20:00|1855|1852|1861|1858|1861|1858|1854|1851|173
1710761100000|2024-03-18 11:25:00|1859|1856|1855|1852|1861|1858|1855|1852|209
1710761400000|2024-03-18 11:30:00|1854|1851|1856|1853|1857|1854|1854|1851|131
1710761700000|2024-03-18 11:35:00|1857|1854|1860|1857|1861|1858|1856|1853|213
1710762000000|2024-03-18 11:40:00|1861|1858|1844|1841|1862|1859|1841|1838|372
1710762300000|2024-03-18 11:45:00|1843|1840|1836|1833|1845|1842|1832|1829|362
1710762600000|2024-03-18 11:50:00|1837|1834|1833|1830|1840|1837|1831|1828|235
1710762900000|2024-03-18 11:55:00|1834|1831|1845|1842|1845|1842|1833|1830|234
1710763200000|2024-03-18 12:00:00|1846|1843|1839|1836|1849|1846|1837|1834|310
1710763500000|2024-03-18 12:05:00|1842|1839|1845|1842|1848|1845|1841|1838|272
1710763800000|2024-03-18 12:10:00|1846|1843|1829|1826|1846|1843|1820|1817|920
1710764100000|2024-03-18 12:15:00|1830|1827|1835|1832|1841|1838|1830|1827|475
1710764400000|2024-03-18 12:20:00|1836|1833|1831|1828|1839|1836|1831|1828|472
1710764700000|2024-03-18 12:25:00|1832|1829|1829|1826|1832|1829|1825|1822|423
1710765000000|2024-03-18 12:30:00|1827|1824|1842|1839|1845|1842|1827|1824|415
1710765300000|2024-03-18 12:35:00|1843|1840|1846|1843|1849|1846|1839|1836|725
1710765600000|2024-03-18 12:40:00|1847|1844|1843|1840|1848|1845|1841|1838|454
1710765900000|2024-03-18 12:45:00|1842|1839|1844|1841|1854|1851|1839|1836|686
1710766200000|2024-03-18 12:50:00|1845|1842|1824|1821|1847|1844|1823|1820|646
1710766500000|2024-03-18 12:55:00|1823|1820|1828|1825|1835|1832|1817|1814|1136
1710766800000|2024-03-18 13:00:00|1829|1826|1845|1842|1849|1846|1828|1825|845
1710767100000|2024-03-18 13:05:00|1846|1843|1845|1842|1848|1845|1842|1839|861
1710767400000|2024-03-18 13:10:00|1846|1843|1839|1836|1847|1844|1838|1835|1259
1710767700000|2024-03-18 13:15:00|1840|1837|1834|1831|1843|1840|1833|1830|495
1710768000000|2024-03-18 13:20:00|1833|1830|1825|1822|1836|1833|1820|1817|851
1710768300000|2024-03-18 13:25:00|1826|1823|1833|1830|1833|1830|1823|1820|1103
1710768600000|2024-03-18 13:30:00|1832|1829|1825|1822|1842|1839|1823|1820|879
1710768900000|2024-03-18 13:35:00|1826|1823|1821|1818|1832|1829|1820|1817|742
1710769200000|2024-03-18 13:40:00|1822|1819|1826|1823|1830|1827|1821|1818|1099
1710769500000|2024-03-18 13:45:00|1825|1822|1826|1823|1830|1827|1823|1820|1351
1710769800000|2024-03-18 13:50:00|1827|1824|1825|1822|1831|1828|1824|1821|520
1710770100000|2024-03-18 13:55:00|1824|1821|1813|1810|1824|1821|1809|1806|853
1710770400000|2024-03-18 14:00:00|1812|1809|1818|1815|1818|1815|1811|1808|550
1710770700000|2024-03-18 14:05:00|1817|1814|1818|1815|1820|1817|1816|1813|804
1710771000000|2024-03-18 14:10:00|1817|1814|1814|1811|1818|1815|1811|1808|344
1710771300000|2024-03-18 14:15:00|1815|1812|1811|1808|1819|1816|1810|1807|426
1710771600000|2024-03-18 14:20:00|1810|1807|1802|1799|1811|1808|1802|1799|678
1710771900000|2024-03-18 14:25:00|1801|1798|1798|1795|1804|1801|1797|1794|802
1710772200000|2024-03-18 14:30:00|1799|1796|1797|1794|1802|1799|1793|1790|1063
1710772500000|2024-03-18 14:35:00|1798|1795|1797|1794|1804|1801|1797|1794|681
1710772800000|2024-03-18 14:40:00|1796|1793|1794|1791|1802|1799|1794|1791|525
1710773100000|2024-03-18 14:45:00|1795|1792|1795|1792|1800|1797|1793|1790|485
1710773400000|2024-03-18 14:50:00|1794|1791|1784|1781|1794|1791|1783|1780|864
1710773700000|2024-03-18 14:55:00|1785|1782|1787|1784|1790|1787|1782|1779|904
1710774000000|2024-03-18 15:00:00|1786|1783|1787|1784|1788|1785|1784|1781|471
1710774300000|2024-03-18 15:05:00|1786|1783|1784|1781|1788|1785|1783|1780|450
1710774600000|2024-03-18 15:10:00|1785|1782|1789|1786|1792|1789|1785|1782|664
1710774900000|2024-03-18 15:15:00|1790|1787|1800|1797|1801|1798|1789|1786|838
1710775200000|2024-03-18 15:20:00|1801|1798|1805|1802|1808|1805|1801|1798|931
1710775500000|2024-03-18 15:25:00|1804|1801|1801|1798|1804|1801|1796|1793|771
1710775800000|2024-03-18 15:30:00|1802|1799|1800|1797|1802|1799|1797|1794|971
1710776100000|2024-03-18 15:35:00|1799|1796|1802|1799|1808|1805|1798|1795|1246
1710776400000|2024-03-18 15:40:00|1801|1798|1804|1801|1807|1804|1801|1798|509
1710776700000|2024-03-18 15:45:00|1805|1802|1809|1806|1810|1807|1804|1801|1382
1710777000000|2024-03-18 15:50:00|1808|1805|1809|1806|1811|1808|1805|1802|525
1710777300000|2024-03-18 15:55:00|1808|1805|1805|1802|1808|1805|1805|1802|588
1710777600000|2024-03-18 16:00:00|1804|1801|1807|1804|1807|1804|1803|1800|423
1710777900000|2024-03-18 16:05:00|1808|1805|1804|1801|1810|1807|1804|1801|373
1710778200000|2024-03-18 16:10:00|1803|1800|1809|1806|1810|1807|1803|1800|395
1710778500000|2024-03-18 16:15:00|1808|1805|1802|1799|1808|1805|1801|1798|291
1710778800000|2024-03-18 16:20:00|1803|1800|1809|1806|1809|1806|1803|1800|389
1710779100000|2024-03-18 16:25:00|1808|1805|1808|1805|1809|1806|1806|1803|459
1710779400000|2024-03-18 16:30:00|1809|1806|1802|1799|1809|1806|1800|1797|372
1710779700000|2024-03-18 16:35:00|1803|1800|1800|1797|1803|1800|1798|1795|452
1710780000000|2024-03-18 16:40:00|1801|1798|1803|1800|1803|1800|1799|1796|885
1710780300000|2024-03-18 16:45:00|1804|1801|1806|1803|1807|1804|1804|1801|263
1710780600000|2024-03-18 16:50:00|1807|1804|1799|1796|1807|1804|1797|1794|245
1710780900000|2024-03-18 16:55:00|1798|1795|1800|1797|1801|1798|1797|1794|432
1710781200000|2024-03-18 17:00:00|1799|1796|1799|1796|1801|1798|1798|1795|379
1710781500000|2024-03-18 17:05:00|1800|1797|1800|1797|1803|1800|1799|1796|205
1710781800000|2024-03-18 17:10:00|1801|1798|1803|1800|1803|1800|1799|1796|286
1710782100000|2024-03-18 17:15:00|1804|1801|1803|1800|1805|1802|1803|1800|749
1710782400000|2024-03-18 17:20:00|1804|1801|1808|1805|1811|1808|1804|1801|353
1710782700000|2024-03-18 17:25:00|1807|1804|1800|1797|1808|1805|1800|1797|629
1710783000000|2024-03-18 17:30:00|1801|1798|1803|1800|1806|1803|1798|1795|410
1710783300000|2024-03-18 17:35:00|1802|1799|1804|1801|1804|1801|1800|1797|272
1710783600000|2024-03-18 17:40:00|1803|1800|1803|1800|1804|1801|1800|1797|417
1710783900000|2024-03-18 17:45:00|1804|1801|1808|1805|1810|1807|1803|1800|636
1710784200000|2024-03-18 17:50:00|1809|1806|1811|1808|1813|1810|1808|1805|275
1710784500000|2024-03-18 17:55:00|1812|1809|1812|1809|1813|1810|1810|1807|562
1710784800000|2024-03-18 18:00:00|1813|1810|1815|1812|1815|1812|1812|1809|606
1710785100000|2024-03-18 18:05:00|1816|1813|1821|1818|1828|1825|1815|1812|1057
1710785400000|2024-03-18 18:10:00|1823|1820|1827|1824|1834|1831|1822|1819|775
1710785700000|2024-03-18 18:15:00|1828|1825|1817|1814|1832|1829|1817|1814|1196
1710786000000|2024-03-18 18:20:00|1818|1815|1823|1820|1824|1821|1817|1814|858
1710786300000|2024-03-18 18:25:00|1822|1819|1806|1803|1826|1823|1805|1802|2449
1710786600000|2024-03-18 18:30:00|1805|1802|1807|1804|1807|1804|1802|1799|1929
1710786900000|2024-03-18 18:35:00|1806|1803|1811|1808|1814|1811|1806|1803|593
1710787200000|2024-03-18 18:40:00|1812|1809|1813|1810|1813|1810|1810|1807|229
1710787500000|2024-03-18 18:45:00|1815|1812|1815|1812|1816|1813|1814|1811|179
1710787800000|2024-03-18 18:50:00|1814|1811|1817|1814|1817|1814|1814|1811|186
1710788100000|2024-03-18 18:55:00|1816|1813|1817|1814|1821|1818|1816|1813|244
1710788400000|2024-03-18 19:00:00|1816|1813|1816|1813|1817|1814|1815|1812|112
1710788700000|2024-03-18 19:05:00|1817|1814|1817|1814|1818|1815|1817|1814|174
1710789000000|2024-03-18 19:10:00|1816|1813|1817|1814|1819|1816|1816|1813|126
1710789300000|2024-03-18 19:15:00|1816|1813|1816|1813|1816|1813|1814|1811|74
1710789600000|2024-03-18 19:20:00|1815|1812|1812|1809|1816|1813|1812|1809|145
1710789900000|2024-03-18 19:25:00|1813|1810|1812|1809|1813|1810|1807|1804|268
1710790200000|2024-03-18 19:30:00|1811|1808|1812|1809|1812|1809|1811|1808|77
1710790500000|2024-03-18 19:35:00|1813|1810|1812|1809|1815|1812|1812|1809|242
1710790800000|2024-03-18 19:40:00|1813|1810|1813|1810|1813|1810|1812|1809|114
1710791100000|2024-03-18 19:45:00|1814|1811|1812|1809|1816|1813|1811|1808|208
1710791400000|2024-03-18 19:50:00|1811|1808|1813|1810|1813|1810|1810|1807|154
1710791700000|2024-03-18 19:55:00|1814|1811|1816|1813|1816|1813|1812|1809|367
1710792000000|2024-03-18 20:00:00|1815|1812|1816|1813|1817|1814|1815|1812|47
1710792300000|2024-03-18 20:05:00|1817|1814|1820|1817|1820|1817|1816|1813|196
1710792600000|2024-03-18 20:10:00|1819|1816|1825|1822|1825|1822|1819|1816|234
1710792900000|2024-03-18 20:15:00|1824|1821|1822|1819|1826|1823|1822|1819|131
1710793200000|2024-03-18 20:20:00|1821|1818|1823|1820|1824|1821|1820|1817|79
1710793500000|2024-03-18 20:25:00|1824|1821|1825|1822|1825|1822|1823|1820|127
1710793800000|2024-03-18 20:30:00|1826|1823|1825|1822|1826|1823|1824|1821|86
1710794100000|2024-03-18 20:35:00|1826|1823|1825|1822|1826|1823|1825|1822|125
1710794400000|2024-03-18 20:40:00|1824|1821|1821|1818|1825|1822|1820|1817|65
1710794700000|2024-03-18 20:45:00|1820|1817|1824|1821|1824|1821|1820|1817|48
1710795000000|2024-03-18 20:50:00|1823|1820|1826|1823|1826|1823|1823|1820|64
1710795300000|2024-03-18 20:55:00|1825|1822|1820|1817|1826|1823|1819|1816|120
1710799200000|2024-03-18 22:00:00|1821|1818|1825|1822|1825|1822|1821|1818|69
1710799500000|2024-03-18 22:05:00|1823|1820|1826|1823|1826|1823|1822|1819|49
1710799800000|2024-03-18 22:10:00|1827|1824|1825|1822|1827|1824|1824|1821|58
1710800100000|2024-03-18 22:15:00|1826|1823|1825|1822|1826|1823|1825|1822|19
1710800400000|2024-03-18 22:20:00|1826|1823|1824|1821|1826|1823|1824|1821|17
1710800700000|2024-03-18 22:25:00|||||||||15
1710801000000|2024-03-18 22:30:00|1823|1820|1823|1820|1823|1820|1823|1820|7
1710801300000|2024-03-18 22:35:00|1822|1819|1820|1817|1822|1819|1819|1816|26
1710801600000|2024-03-18 22:40:00|1819|1816|1819|1816|1819|1816|1819|1816|22
1710801900000|2024-03-18 22:45:00|1818|1815|1818|1815|1818|1815|1818|1815|33
1710802200000|2024-03-18 22:50:00|1817|1814|1817|1814|1818|1815|1816|1813|15
1710802500000|2024-03-18 22:55:00|1816|1813|1816|1813|1817|1814|1815|1812|34
1710802800000|2024-03-18 23:00:00|1817|1814|1819|1816|1820|1817|1817|1814|64
1710803100000|2024-03-18 23:05:00|1818|1815|1819|1816|1819|1816|1818|1815|10
1710803400000|2024-03-18 23:10:00|1820|1817|1819|1816|1821|1818|1818|1815|10
1710803700000|2024-03-18 23:15:00|1820|1817|1822|1819|1822|1819|1820|1817|8
1710804000000|2024-03-18 23:20:00|1823|1820|1825|1822|1826|1823|1823|1820|21
1710804300000|2024-03-18 23:25:00|1824|1821|1823|1820|1824|1821|1823|1820|10
1710804600000|2024-03-18 23:30:00|1825|1822|1825|1822|1826|1823|1825|1822|5
1710804900000|2024-03-18 23:35:00|1824|1821|1824|1821|1824|1821|1824|1821|7
1710805200000|2024-03-18 23:40:00|1825|1822|1825|1822|1825|1822|1824|1821|15
1710805500000|2024-03-18 23:45:00|1826|1823|1823|1820|1826|1823|1821|1818|61
1710805800000|2024-03-18 23:50:00|1822|1819|1817|1814|1823|1820|1817|1814|41
1710806100000|2024-03-18 23:55:00|1818|1815|1819|1816|1819|1816|1818|1815|23
1710806400000|2024-03-19 00:00:00|1818|1815|1825|1822|1826|1823|1817|1814|52
1710806700000|2024-03-19 00:05:00|1826|1823|1822|1819|1826|1823|1821|1818|59
1710807000000|2024-03-19 00:10:00|1824|1821|1822|1819|1824|1821|1822|1819|14
1710807300000|2024-03-19 00:15:00|1823|1820|1823|1820|1823|1820|1823|1820|2
1710807600000|2024-03-19 00:20:00|1824|1821|1824|1821|1825|1822|1824|1821|19
1710807900000|2024-03-19 00:25:00|1825|1822|1825|1822|1825|1822|1824|1821|11
1710808200000|2024-03-19 00:30:00|1824|1821|1823|1820|1825|1822|1822|1819|28
1710808500000|2024-03-19 00:35:00|1822|1819|1822|1819|1822|1819|1822|1819|18
1710808800000|2024-03-19 00:40:00|1823|1820|1823|1820|1824|1821|1823|1820|16
1710809100000|2024-03-19 00:45:00|1824|1821|1825|1822|1825|1822|1824|1821|57
1710809400000|2024-03-19 00:50:00|1824|1821|1826|1823|1826|1823|1824|1821|6
1710809700000|2024-03-19 00:55:00|1827|1824|1826|1823|1827|1824|1825|1822|26
1710810000000|2024-03-19 01:00:00|1825|1822|1825|1822|1825|1822|1824|1821|3
1710810300000|2024-03-19 01:05:00|1824|1821|1824|1821|1825|1822|1824|1821|17
1710810600000|2024-03-19 01:10:00|1825|1822|1824|1821|1826|1823|1824|1821|11
1710810900000|2024-03-19 01:15:00|1825|1822|1824|1821|1825|1822|1824|1821|3
1710811200000|2024-03-19 01:20:00|1825|1822|1823|1820|1825|1822|1823|1820|55
1710811500000|2024-03-19 01:25:00|1824|1821|1823|1820|1824|1821|1823|1820|1
1710811800000|2024-03-19 01:30:00|1824|1821|1825|1822|1825|1822|1824|1821|4
1710812100000|2024-03-19 01:35:00|1824|1821|1824|1821|1824|1821|1824|1821|2
1710812400000|2024-03-19 01:40:00|1822|1819|1823|1820|1823|1820|1822|1819|10
1710812700000|2024-03-19 01:45:00|1824|1821|1823|1820|1824|1821|1823|1820|16
1710813000000|2024-03-19 01:50:00|1822|1819|1822|1819|1823|1820|1822|1819|1
1710813300000|2024-03-19 01:55:00|1823|1820|1822|1819|1823|1820|1822|1819|0
1710813600000|2024-03-19 02:00:00|||||||||1
1710814200000|2024-03-19 02:10:00|1823|1820|1822|1819|1823|1820|1822|1819|4
1710814500000|2024-03-19 02:15:00|||||||||2
1710814800000|2024-03-19 02:20:00|1823|1820|1824|1821|1824|1821|1822|1819|15
1710815100000|2024-03-19 02:25:00|1825|1822|1825|1822|1825|1822|1824|1821|15
1710815400000|2024-03-19 02:30:00|1824|1821|1825|1822|1825|1822|1824|1821|6
1710815700000|2024-03-19 02:35:00|1824|1821|1825|1822|1825|1822|1824|1821|7
1710816000000|2024-03-19 02:40:00|1824|1821|1824|1821|1825|1822|1824|1821|1
1710816300000|2024-03-19 02:45:00|1825|1822|1825|1822|1825|1822|1825|1822|0
1710816600000|2024-03-19 02:50:00|1824|1821|1825|1822|1825|1822|1824|1821|3
1710816900000|2024-03-19 02:55:00|1824|1821|1826|1823|1826|1823|1824|1821|10
1710817200000|2024-03-19 03:00:00|1825|1822|1827|1824|1828|1825|1825|1822|8
1710817500000|2024-03-19 03:05:00|1828|1825|1828|1825|1828|1825|1827|1824|9
1710817800000|2024-03-19 03:10:00|||||||||6
1710818100000|2024-03-19 03:15:00|1827|1824|1828|1825|1828|1825|1827|1824|20
1710818400000|2024-03-19 03:20:00|1827|1824|1827|1824|1828|1825|1826|1823|25
1710818700000|2024-03-19 03:25:00|1828|1825|1827|1824|1828|1825|1827|1824|17
1710819000000|2024-03-19 03:30:00|1826|1823|1826|1823|1827|1824|1825|1822|16
1710819300000|2024-03-19 03:35:00|1825|1822|1826|1823|1826|1823|1825|1822|2
1710819600000|2024-03-19 03:40:00|1827|1824|1827|1824|1827|1824|1826|1823|19
1710819900000|2024-03-19 03:45:00|1826|1823|1824|1821|1826|1823|1824|1821|22
1710820200000|2024-03-19 03:50:00|1825|1822|1825|1822|1826|1823|1825|1822|5
1710820500000|2024-03-19 03:55:00|1824|1821|1823|1820|1824|1821|1823|1820|11
1710820800000|2024-03-19 04:00:00|1824|1821|1823|1820|1824|1821|1823|1820|2
1710821100000|2024-03-19 04:05:00|1824|1821|1823|1820|1824|1821|1823|1820|18
1710821400000|2024-03-19 04:10:00|1822|1819|1822|1819|1823|1820|1821|1818|36
1710821700000|2024-03-19 04:15:00|1823|1820|1823|1820|1823|1820|1823|1820|3
1710822000000|2024-03-19 04:20:00|1824|1821|1822|1819|1824|1821|1822|1819|19
1710822300000|2024-03-19 04:25:00|1823|1820|1823|1820|1823|1820|1822|1819|11
1710822600000|2024-03-19 04:30:00|1822|1819|1822|1819|1822|1819|1822|1819|17
1710822900000|2024-03-19 04:35:00|1823|1820|1823|1820|1823|1820|1823|1820|14
1710823200000|2024-03-19 04:40:00|||||||||3
1710823500000|2024-03-19 04:45:00|||||||||7
1710823800000|2024-03-19 04:50:00|1822|1819|1826|1823|1828|1825|1822|1819|50
1710824100000|2024-03-19 04:55:00|||||||||2
1710824400000|2024-03-19 05:00:00|1827|1824|1825|1822|1828|1825|1825|1822|20
1710824700000|2024-03-19 05:05:00|1826|1823|1825|1822|1826|1823|1825|1822|15
1710825000000|2024-03-19 05:10:00|1826|1823|1825|1822|1826|1823|1825|1822|14
1710825300000|2024-03-19 05:15:00|1826|1823|1823|1820|1826|1823|1822|1819|45
1710825600000|2024-03-19 05:20:00|||||||||3
1710825900000|2024-03-19 05:25:00|1822|1819|1822|1819|1823|1820|1822|1819|16
1710826200000|2024-03-19 05:30:00|1823|1820|1822|1819|1823|1820|1822|1819|12
1710826500000|2024-03-19 05:35:00|1821|1818|1821|1818|1822|1819|1821|1818|1
1710826800000|2024-03-19 05:40:00|1822|1819|1818|1815|1822|1819|1818|1815|35
1710827100000|2024-03-19 05:45:00|1819|1816|1818|1815|1819|1816|1818|1815|8
1710827400000|2024-03-19 05:50:00|1819|1816|1820|1817|1821|1818|1818|1815|10
1710827700000|2024-03-19 05:55:00|1819|1816|1820|1817|1820|1817|1819|1816|7
1710828000000|2024-03-19 06:00:00|1821|1818|1823|1820|1823|1820|1821|1818|28
1710828300000|2024-03-19 06:05:00|1824|1821|1827|1824|1829|1826|1823|1820|75
1710828600000|2024-03-19 06:10:00|1828|1825|1828|1825|1829|1826|1827|1824|24
1710828900000|2024-03-19 06:15:00|1829|1826|1830|1827|1830|1827|1828|1825|33
1710829200000|2024-03-19 06:20:00|1829|1826|1836|1833|1837|1834|1829|1826|98
1710829500000|2024-03-19 06:25:00|1835|1832|1838|1835|1839|1836|1835|1832|118
1710829800000|2024-03-19 06:30:00|1839|1836|1837|1834|1839|1836|1836|1833|55
1710830100000|2024-03-19 06:35:00|1838|1835|1836|1833|1838|1835|1836|1833|10
1710830400000|2024-03-19 06:40:00|1837|1834|1839|1836|1840|1837|1835|1832|87
1710830700000|2024-03-19 06:45:00|1838|1835|1837|1834|1839|1836|1837|1834|47
1710831000000|2024-03-19 06:50:00|1838|1835|1838|1835|1839|1836|1837|1834|34
1710831300000|2024-03-19 06:55:00|1837|1834|1836|1833|1838|1835|1835|1832|13
1710831600000|2024-03-19 07:00:00|1837|1834|1839|1836|1839|1836|1837|1834|23
1710831900000|2024-03-19 07:05:00|1840|1837|1839|1836|1840|1837|1837|1834|35
1710832200000|2024-03-19 07:10:00|1840|1837|1841|1838|1842|1839|1840|1837|77
1710832500000|2024-03-19 07:15:00|1842|1839|1844|1841|1844|1841|1841|1838|36
1710832800000|2024-03-19 07:20:00|1843|1840|1843|1840|1845|1842|1842|1839|53
1710833100000|2024-03-19 07:25:00|1842|1839|1842|1839|1843|1840|1842|1839|38
1710833400000|2024-03-19 07:30:00|1841|1838|1839|1836|1842|1839|1839|1836|74
1710833700000|2024-03-19 07:35:00|1838|1835|1839|1836|1839|1836|1838|1835|72
1710834000000|2024-03-19 07:40:00|1838|1835|1836|1833|1838|1835|1835|1832|48
1710834300000|2024-03-19 07:45:00|1837|1834|1839|1836|1839|1836|1837|1834|24
1710834600000|2024-03-19 07:50:00|1838|1835|1836|1833|1838|1835|1836|1833|65
1710834900000|2024-03-19 07:55:00|1837|1834|1842|1839|1842|1839|1836|1833|80
1710835200000|2024-03-19 08:00:00|1843|1840|1841|1838|1844|1841|1840|1837|81
1710835500000|2024-03-19 08:05:00|1842|1839|1843|1840|1844|1841|1840|1837|61
1710835800000|2024-03-19 08:10:00|1842|1839|1840|1837|1842|1839|1839|1836|81
1710836100000|2024-03-19 08:15:00|1839|1836|1839|1836|1840|1837|1838|1835|39
1710836400000|2024-03-19 08:20:00|1840|1837|1839|1836|1840|1837|1838|1835|93
1710836700000|2024-03-19 08:25:00|1838|1835|1840|1837|1840|1837|1836|1833|83
1710837000000|2024-03-19 08:30:00|1839|1836|1838|1835|1839|1836|1837|1834|63
1710837300000|2024-03-19 08:35:00|1839|1836|1838|1835|1839|1836|1837|1834|102
1710837600000|2024-03-19 08:40:00|1839|1836|1837|1834|1839|1836|1837|1834|19
1710837900000|2024-03-19 08:45:00|1838|1835|1838|1835|1839|1836|1838|1835|108
1710838200000|2024-03-19 08:50:00|1837|1834|1837|1834|1838|1835|1836|1833|53
1710838500000|2024-03-19 08:55:00|1838|1835|1837|1834|1838|1835|1837|1834|23
1710838800000|2024-03-19 09:00:00|1838|1835|1837|1834|1838|1835|1837|1834|81
1710839100000|2024-03-19 09:05:00|1836|1833|1837|1834|1837|1834|1835|1832|63
1710839400000|2024-03-19 09:10:00|1840|1837|1839|1836|1841|1838|1839|1836|54
1710839700000|2024-03-19 09:15:00|1840|1837|1836|1833|1840|1837|1834|1831|37
1710840000000|2024-03-19 09:20:00|1837|1834|1841|1838|1841|1838|1837|1834|60
1710840300000|2024-03-19 09:25:00|1840|1837|1838|1835|1840|1837|1837|1834|48
1710840600000|2024-03-19 09:30:00|1840|1837|1843|1840|1843|1840|1840|1837|62
1710840900000|2024-03-19 09:35:00|1842|1839|1841|1838|1842|1839|1841|1838|56
1710841200000|2024-03-19 09:40:00|1842|1839|1840|1837|1842|1839|1840|1837|32
1710841500000|2024-03-19 09:45:00|1838|1835|1835|1832|1838|1835|1835|1832|81
1710841800000|2024-03-19 09:50:00|1834|1831|1831|1828|1835|1832|1831|1828|84
1710842100000|2024-03-19 09:55:00|1830|1827|1831|1828|1831|1828|1830|1827|30
1710842400000|2024-03-19 10:00:00|1832|1829|1828|1825|1832|1829|1828|1825|52
1710842700000|2024-03-19 10:05:00|1827|1824|1826|1823|1828|1825|1824|1821|51
1710843000000|2024-03-19 10:10:00|1827|1824|1824|1821|1827|1824|1824|1821|59
1710843300000|2024-03-19 10:15:00|1825|1822|1826|1823|1826|1823|1822|1819|62
1710843600000|2024-03-19 10:20:00|1827|1824|1823|1820|1828|1825|1822|1819|85
1710843900000|2024-03-19 10:25:00|1824|1821|1828|1825|1828|1825|1823|1820|187
1710844200000|2024-03-19 10:30:00|1827|1824|1826|1823|1828|1825|1825|1822|73
1710844500000|2024-03-19 10:35:00|1827|1824|1823|1820|1827|1824|1823|1820|24
1710844800000|2024-03-19 10:40:00|1820|1817|1817|1814|1820|1817|1813|1810|189
1710845100000|2024-03-19 10:45:00|1816|1813|1817|1814|1818|1815|1814|1811|51
1710845400000|2024-03-19 10:50:00|1818|1815|1825|1822|1826|1823|1815|1812|241
1710845700000|2024-03-19 10:55:00|1826|1823|1829|1826|1834|1831|1825|1822|139
1710846000000|2024-03-19 11:00:00|1830|1827|1836|1833|1836|1833|1830|1827|106
1710846300000|2024-03-19 11:05:00|1835|1832|1833|1830|1839|1836|1833|1830|86
1710846600000|2024-03-19 11:10:00|1834|1831|1838|1835|1840|1837|1834|1831|118
1710846900000|2024-03-19 11:15:00|1839|1836|1842|1839|1848|1845|1838|1835|278
1710847200000|2024-03-19 11:20:00|1841|1838|1847|1844|1848|1845|1834|1831|312
1710847500000|2024-03-19 11:25:00|1846|1843|1836|1833|1846|1843|1836|1833|177
1710847800000|2024-03-19 11:30:00|1837|1834|1840|1837|1843|1840|1837|1834|88
1710848100000|2024-03-19 11:35:00|1841|1838|1839|1836|1841|1838|1830|1827|409
1710848400000|2024-03-19 11:40:00|1838|1835|1838|1835|1841|1838|1834|1831|120
1710848700000|2024-03-19 11:45:00|1839|1836|1837|1834|1840|1837|1834|1831|116
1710849000000|2024-03-19 11:50:00|1838|1835|1839|1836|1840|1837|1836|1833|216
1710849300000|2024-03-19 11:55:00|1838|1835|1830|1827|1840|1837|1830|1827|319
1710849600000|2024-03-19 12:00:00|1831|1828|1844|1841|1845|1842|1828|1825|244
1710849900000|2024-03-19 12:05:00|1846|1843|1848|1845|1852|1849|1845|1842|563
1710850200000|2024-03-19 12:10:00|1849|1846|1849|1846|1852|1849|1844|1841|526
1710850500000|2024-03-19 12:15:00|1848|1845|1854|1851|1854|1851|1847|1844|527
1710850800000|2024-03-19 12:20:00|1853|1850|1858|1855|1858|1855|1849|1846|1029
1710851100000|2024-03-19 12:25:00|1857|1854|1851|1848|1865|1862|1851|1848|1447
1710851400000|2024-03-19 12:30:00|1850|1847|1849|1846|1853|1850|1847|1844|861
1710851700000|2024-03-19 12:35:00|1848|1845|1850|1847|1852|1849|1846|1843|622
1710852000000|2024-03-19 12:40:00|1851|1848|1847|1844|1854|1851|1846|1843|894
1710852300000|2024-03-19 12:45:00|1846|1843|1848|1845|1852|1849|1843|1840|575
1710852600000|2024-03-19 12:50:00|1849|1846|1844|1841|1849|1846|1840|1837|773
1710852900000|2024-03-19 12:55:00|1845|1842|1842|1839|1852|1849|1840|1837|435
1710853200000|2024-03-19 13:00:00|1841|1838|1848|1845|1850|1847|1836|1833|1196
1710853500000|2024-03-19 13:05:00|1847|1844|1850|1847|1850|1847|1843|1840|930
1710853800000|2024-03-19 13:10:00|1851|1848|1858|1855|1862|1859|1849|1846|1226
1710854100000|2024-03-19 13:15:00|1859|1856|1851|1848|1859|1856|1848|1845|724
1710854400000|2024-03-19 13:20:00|1852|1849|1846|1843|1855|1852|1845|1842|571
1710854700000|2024-03-19 13:25:00|1845|1842|1853|1850|1853|1850|1844|1841|734
1710855000000|2024-03-19 13:30:00|1852|1849|1861|1858|1862|1859|1850|1847|513
1710855300000|2024-03-19 13:35:00|1862|1859|1857|1854|1862|1859|1854|1851|510
1710855600000|2024-03-19 13:40:00|1853|1850|1850|1847|1857|1854|1849|1846|678
1710855900000|2024-03-19 13:45:00|1851|1848|1857|1854|1857|1854|1849|1846|629
1710856200000|2024-03-19 13:50:00|1858|1855|1864|1861|1864|1861|1855|1852|777
1710856500000|2024-03-19 13:55:00|1863|1860|1856|1853|1863|1860|1854|1851|474
1710856800000|2024-03-19 14:00:00|1855|1852|1863|1860|1863|1860|1853|1850|712
1710857100000|2024-03-19 14:05:00|1864|1861|1863|1860|1864|1861|1860|1857|344
1710857400000|2024-03-19 14:10:00|1862|1859|1862|1859|1863|1860|1859|1856|356
1710857700000|2024-03-19 14:15:00|1863|1860|1869|1866|1871|1868|1862|1859|1285
1710858000000|2024-03-19 14:20:00|1870|1867|1865|1862|1871|1868|1864|1861|1545
1710858300000|2024-03-19 14:25:00|1866|1863|1868|1865|1871|1868|1866|1863|1650
1710858600000|2024-03-19 14:30:00|1867|1864|1866|1863|1871|1868|1862|1859|579
1710858900000|2024-03-19 14:35:00|1868|1865|1864|1861|1868|1865|1862|1859|607
1710859200000|2024-03-19 14:40:00|1863|1860|1862|1859|1867|1864|1861|1858|769
1710859500000|2024-03-19 14:45:00|1863|1860|1860|1857|1863|1860|1854|1851|425
1710859800000|2024-03-19 14:50:00|1861|1858|1858|1855|1863|1860|1858|1855|466
1710860100000|2024-03-19 14:55:00|1859|1856|1863|1860|1864|1861|1857|1854|1565
1710860400000|2024-03-19 15:00:00|1862|1859|1864|1861|1868|1865|1862|1859|500
1710860700000|2024-03-19 15:05:00|1865|1862|1868|1865|1869|1866|1865|1862|459
1710861000000|2024-03-19 15:10:00|1867|1864|1866|1863|1868|1865|1864|1861|421
1710861300000|2024-03-19 15:15:00|1865|1862|1868|1865|1871|1868|1864|1861|382
1710861600000|2024-03-19 15:20:00|1867|1864|1863|1860|1868|1865|1862|1859|372
1710861900000|2024-03-19 15:25:00|1864|1861|1854|1851|1864|1861|1853|1850|460
1710862200000|2024-03-19 15:30:00|1855|1852|1859|1856|1860|1857|1854|1851|858
1710862500000|2024-03-19 15:35:00|1858|1855|1858|1855|1858|1855|1854|1851|723
1710862800000|2024-03-19 15:40:00|1857|1854|1858|1855|1858|1855|1854|1851|721
1710863100000|2024-03-19 15:45:00|1857|1854|1856|1853|1857|1854|1853|1850|316
1710863400000|2024-03-19 15:50:00|1855|1852|1854|1851|1857|1854|1853|1850|509
1710863700000|2024-03-19 15:55:00|1855|1852|1849|1846|1855|1852|1849|1846|465
1710864000000|2024-03-19 16:00:00|1848|1845|1844|1841|1849|1846|1842|1839|814
1710864300000|2024-03-19 16:05:00|1843|1840|1842|1839|1844|1841|1841|1838|652
1710864600000|2024-03-19 16:10:00|1843|1840|1840|1837|1843|1840|1840|1837|657
1710864900000|2024-03-19 16:15:00|1839|1836|1832|1829|1843|1840|1831|1828|616
1710865200000|2024-03-19 16:20:00|1831|1828|1833|1830|1834|1831|1830|1827|874
1710865500000|2024-03-19 16:25:00|1832|1829|1840|1837|1842|1839|1832|1829|502
1710865800000|2024-03-19 16:30:00|1839|1836|1844|1841|1845|1842|1838|1835|411
1710866100000|2024-03-19 16:35:00|1843|1840|1838|1835|1845|1842|1838|1835|499
1710866400000|2024-03-19 16:40:00|1839|1836|1842|1839|1844|1841|1834|1831|743
1710866700000|2024-03-19 16:45:00|1841|1838|1844|1841|1844|1841|1841|1838|765
1710867000000|2024-03-19 16:50:00|1843|1840|1841|1838|1844|1841|1838|1835|417
1710867300000|2024-03-19 16:55:00|1840|1837|1836|1833|1841|1838|1835|1832|248
1710867600000|2024-03-19 17:00:00|1835|1832|1837|1834|1837|1834|1834|1831|201
1710867900000|2024-03-19 17:05:00|1836|1833|1837|1834|1842|1839|1835|1832|248
1710868200000|2024-03-19 17:10:00|1838|1835|1834|1831|1838|1835|1833|1830|346
1710868500000|2024-03-19 17:15:00|1833|1830|1827|1824|1834|1831|1823|1820|714
1710868800000|2024-03-19 17:20:00|1828|1825|1834|1831|1834|1831|1827|1824|416
1710869100000|2024-03-19 17:25:00|1835|1832|1841|1838|1842|1839|1835|1832|336
1710869400000|2024-03-19 17:30:00|1840|1837|1846|1843|1847|1844|1840|1837|348
1710869700000|2024-03-19 17:35:00|1845|1842|1846|1843|1846|1843|1841|1838|1156
1710870000000|2024-03-19 17:40:00|1847|1844|1847|1844|1848|1845|1846|1843|367
1710870300000|2024-03-19 17:45:00|1846|1843|1846|1843|1849|1846|1846|1843|578
1710870600000|2024-03-19 17:50:00|1847|1844|1847|1844|1849|1846|1845|1842|790
1710870900000|2024-03-19 17:55:00|1848|1845|1843|1840|1850|1847|1843|1840|259
1710871200000|2024-03-19 18:00:00|1844|1841|1837|1834|1844|1841|1836|1833|539
1710871500000|2024-03-19 18:05:00|1838|1835|1849|1846|1849|1846|1837|1834|1405
1710871800000|2024-03-19 18:10:00|1848|1845|1853|1850|1853|1850|1848|1845|485
1710872100000|2024-03-19 18:15:00|1852|1849|1853|1850|1857|1854|1852|1849|671
1710872400000|2024-03-19 18:20:00|1854|1851|1857|1854|1859|1856|1854|1851|641
1710872700000|2024-03-19 18:25:00|1858|1855|1855|1852|1861|1858|1852|1849|3187
1710873000000|2024-03-19 18:30:00|1856|1853|1854|1851|1856|1853|1849|1846|732
1710873300000|2024-03-19 18:35:00|1855|1852|1859|1856|1861|1858|1854|1851|796
1710873600000|2024-03-19 18:40:00|1860|1857|1860|1857|1861|1858|1859|1856|189
1710873900000|2024-03-19 18:45:00|1859|1856|1856|1853|1859|1856|1856|1853|393
1710874200000|2024-03-19 18:50:00|1857|1854|1855|1852|1858|1855|1855|1852|469
1710874500000|2024-03-19 18:55:00|1854|1851|1856|1853|1856|1853|1853|1850|84
1710874800000|2024-03-19 19:00:00|1855|1852|1854|1851|1856|1853|1854|1851|95
1710875100000|2024-03-19 19:05:00|1855|1852|1854|1851|1855|1852|1854|1851|44
1710875400000|2024-03-19 19:10:00|1855|1852|1855|1852|1859|1856|1854|1851|91
1710875700000|2024-03-19 19:15:00|1854|1851|1855|1852|1856|1853|1852|1849|477
1710876000000|2024-03-19 19:20:00|1854|1851|1855|1852|1855|1852|1853|1850|245
1710876300000|2024-03-19 19:25:00|1854|1851|1857|1854|1857|1854|1853|1850|156
1710876600000|2024-03-19 19:30:00|1855|1852|1856|1853|1857|1854|1855|1852|84
1710876900000|2024-03-19 19:35:00|1855|1852|1856|1853|1856|1853|1854|1851|135
1710877200000|2024-03-19 19:40:00|1857|1854|1860|1857|1860|1857|1857|1854|95
1710877500000|2024-03-19 19:45:00|1858|1855|1861|1858|1861|1858|1858|1855|260
1710877800000|2024-03-19 19:50:00|1860|1857|1860|1857|1861|1858|1859|1856|103
1710878100000|2024-03-19 19:55:00|1859|1856|1856|1853|1859|1856|1855|1852|218
1710878400000|2024-03-19 20:00:00|1857|1854|1858|1855|1859|1856|1856|1853|64
1710878700000|2024-03-19 20:05:00|1857|1854|1855|1852|1858|1855|1855|1852|54
1710879000000|2024-03-19 20:10:00|1856|1853|1857|1854|1857|1854|1855|1852|92
1710879300000|2024-03-19 20:15:00|1858|1855|1864|1861|1864|1861|1857|1854|265
1710879600000|2024-03-19 20:20:00|1863|1860|1867|1864|1868|1865|1862|1859|331
1710879900000|2024-03-19 20:25:00|1866|1863|1869|1866|1869|1866|1866|1863|143
1710880200000|2024-03-19 20:30:00|1868|1865|1868|1865|1870|1867|1867|1864|138
1710880500000|2024-03-19 20:35:00|1867|1864|1863|1860|1868|1865|1863|1860|223
1710880800000|2024-03-19 20:40:00|1862|1859|1864|1861|1865|1862|1862|1859|61
1710881100000|2024-03-19 20:45:00|1865|1862|1864|1861|1865|1862|1862|1859|45
1710881400000|2024-03-19 20:50:00|1863|1860|1864|1861|1864|1861|1863|1860|58
1710881700000|2024-03-19 20:55:00|1865|1862|1863|1860|1865|1862|1859|1856|87
1710885600000|2024-03-19 22:00:00|1869|1863|1867|1864|1869|1865|1863|1860|29
1710885900000|2024-03-19 22:05:00|1868|1865|1869|1866|1869|1866|1867|1864|11
1710886200000|2024-03-19 22:10:00|1868|1865|1877|1874|1878|1875|1867|1864|152
1710886500000|2024-03-19 22:15:00|1876|1873|1876|1873|1881|1877|1874|1871|86
1710886800000|2024-03-19 22:20:00|1875|1872|1875|1872|1875|1872|1875|1872|5
1710887100000|2024-03-19 22:25:00|1874|1871|1873|1870|1874|1871|1873|1870|5
1710887400000|2024-03-19 22:30:00|1874|1871|1876|1873|1876|1873|1874|1871|18
1710887700000|2024-03-19 22:35:00|1875|1872|1872|1869|1875|1872|1872|1869|21
1710888000000|2024-03-19 22:40:00|1873|1870|1873|1870|1873|1870|1872|1869|22
1710888300000|2024-03-19 22:45:00|1872|1869|1869|1866|1872|1869|1867|1864|17
1710888600000|2024-03-19 22:50:00|1870|1867|1870|1867|1870|1867|1870|1867|4
1710888900000|2024-03-19 22:55:00|1871|1868|1869|1866|1871|1868|1869|1866|7
1710889200000|2024-03-19 23:00:00|1870|1867|1871|1868|1871|1868|1870|1867|8
1710889500000|2024-03-19 23:05:00|1870|1867|1870|1867|1870|1867|1870|1867|8
1710889800000|2024-03-19 23:10:00|1871|1868|1871|1868|1871|1868|1871|1868|5
1710890100000|2024-03-19 23:15:00|1870|1867|1870|1867|1870|1867|1870|1867|3
1710890400000|2024-03-19 23:20:00|1869|1866|1868|1865|1870|1867|1867|1864|31
1710890700000|2024-03-19 23:25:00|||||||||1
1710891000000|2024-03-19 23:30:00|1869|1866|1870|1867|1871|1868|1869|1866|17
1710891300000|2024-03-19 23:35:00|1869|1866|1867|1864|1869|1866|1867|1864|28
1710891600000|2024-03-19 23:40:00|1866|1863|1866|1863|1867|1864|1866|1863|25
1710891900000|2024-03-19 23:45:00|1867|1864|1867|1864|1868|1865|1866|1863|6
1710892200000|2024-03-19 23:50:00|1866|1863|1866|1863|1867|1864|1865|1862|5
1710892500000|2024-03-19 23:55:00|1868|1865|1868|1865|1868|1865|1868|1865|7
1710892800000|2024-03-20 00:00:00|1867|1864|1872|1869|1872|1869|1867|1864|29
1710893100000|2024-03-20 00:05:00|1873|1870|1871|1868|1873|1870|1870|1867|18
1710893400000|2024-03-20 00:10:00|1870|1867|1871|1868|1871|1868|1869|1866|12
1710893700000|2024-03-20 00:15:00|1872|1869|1871|1868|1872|1869|1870|1867|4
1710894000000|2024-03-20 00:20:00|1870|1867|1868|1865|1871|1868|1867|1864|33
1710894300000|2024-03-20 00:25:00|1869|1866|1871|1868|1871|1868|1868|1865|12
1710894600000|2024-03-20 00:30:00|1870|1867|1870|1867|1870|1867|1869|1866|15
1710894900000|2024-03-20 00:35:00|1869|1866|1871|1868|1872|1869|1869|1866|21
1710895200000|2024-03-20 00:40:00|1872|1869|1873|1870|1873|1870|1871|1868|43
1710895500000|2024-03-20 00:45:00|1872|1869|1873|1870|1873|1870|1872|1869|5
1710895800000|2024-03-20 00:50:00|||||||||1
1710896100000|2024-03-20 00:55:00|1874|1871|1873|1870|1874|1871|1873|1870|2
1710896400000|2024-03-20 01:00:00|1874|1871|1873|1870|1874|1871|1873|1870|30
1710896700000|2024-03-20 01:05:00|1874|1871|1874|1871|1874|1871|1874|1871|14
1710897000000|2024-03-20 01:10:00|1875|1872|1874|1871|1875|1872|1873|1870|22
1710897300000|2024-03-20 01:15:00|1875|1872|1873|1870|1875|1872|1873|1870|9
1710897600000|2024-03-20 01:20:00|1874|1871|1874|1871|1874|1871|1873|1870|2
1710897900000|2024-03-20 01:25:00|1873|1870|1872|1869|1873|1870|1871|1868|9
1710898200000|2024-03-20 01:30:00|1871|1868|1870|1867|1871|1868|1869|1866|8
1710898500000|2024-03-20 01:35:00|1869|1866|1869|1866|1870|1867|1869|1866|12
1710898800000|2024-03-20 01:40:00|1868|1865|1868|1865|1868|1865|1868|1865|3
1710899100000|2024-03-20 01:45:00|1869|1866|1869|1866|1869|1866|1868|1865|9
1710899400000|2024-03-20 01:50:00|1868|1865|1868|1865|1869|1866|1868|1865|6
1710899700000|2024-03-20 01:55:00|1869|1866|1868|1865|1869|1866|1868|1865|4
1710900000000|2024-03-20 02:00:00|1869|1866|1868|1865|1869|1866|1868|1865|3
1710900300000|2024-03-20 02:05:00|1869|1866|1868|1865|1869|1866|1868|1865|4
1710900600000|2024-03-20 02:10:00|1867|1864|1866|1863|1867|1864|1865|1862|21
1710900900000|2024-03-20 02:15:00|1865|1862|1865|1862|1866|1863|1864|1861|37
1710901200000|2024-03-20 02:20:00|1866|1863|1866|1863|1866|1863|1866|1863|7
1710901500000|2024-03-20 02:25:00|1867|1864|1867|1864|1867|1864|1866|1863|22
1710901800000|2024-03-20 02:30:00|1866|1863|1866|1863|1868|1865|1866|1863|13
1710902100000|2024-03-20 02:35:00|1867|1864|1867|1864|1868|1865|1866|1863|19
1710902400000|2024-03-20 02:40:00|||||||||1
1710902700000|2024-03-20 02:45:00|1868|1865|1868|1865|1868|1865|1867|1864|4
1710903000000|2024-03-20 02:50:00|1869|1866|1869|1866|1869|1866|1869|1866|6
1710903300000|2024-03-20 02:55:00|||||||||2
1710903600000|2024-03-20 03:00:00|1870|1867|1869|1866|1870|1867|1869|1866|13
1710903900000|2024-03-20 03:05:00|1868|1865|1869|1866|1869|1866|1868|1865|3
1710904200000|2024-03-20 03:10:00|1868|1865|1869|1866|1869|1866|1868|1865|7
1710904500000|2024-03-20 03:15:00|1870|1867|1870|1867|1871|1868|1870|1867|17
1710904800000|2024-03-20 03:20:00|1871|1868|1871|1868|1871|1868|1870|1867|6
1710905100000|2024-03-20 03:25:00|1872|1869|1871|1868|1872|1869|1871|1868|22
1710905400000|2024-03-20 03:30:00|1873|1870|1868|1865|1873|1870|1868|1865|41
1710905700000|2024-03-20 03:35:00|1869|1866|1868|1865|1869|1866|1868|1865|12
1710906000000|2024-03-20 03:40:00|||||||||6
1710906300000|2024-03-20 03:45:00|1869|1866|1870|1867|1870|1867|1869|1866|16
1710906600000|2024-03-20 03:50:00|1869|1866|1868|1865|1869|1866|1868|1865|1
1710906900000|2024-03-20 03:55:00|1869|1866|1868|1865|1869|1866|1868|1865|4
1710907200000|2024-03-20 04:00:00|1869|1866|1869|1866|1869|1866|1868|1865|8
1710907500000|2024-03-20 04:05:00|1870|1867|1869|1866|1870|1867|1868|1865|14
1710907800000|2024-03-20 04:10:00|1868|1865|1867|1864|1868|1865|1867|1864|11
1710908100000|2024-03-20 04:15:00|1868|1865|1867|1864|1868|1865|1867|1864|11
1710908400000|2024-03-20 04:20:00|1868|1865|1867|1864|1868|1865|1867|1864|6
1710908700000|2024-03-20 04:25:00|1866|1863|1867|1864|1867|1864|1865|1862|5
1710909000000|2024-03-20 04:30:00|1866|1863|1866|1863|1867|1864|1863|1860|47
1710909300000|2024-03-20 04:35:00|1867|1864|1867|1864|1868|1865|1866|1863|10
1710909600000|2024-03-20 04:40:00|1866|1863|1867|1864|1867|1864|1866|1863|1
1710909900000|2024-03-20 04:45:00|1866|1863|1867|1864|1870|1867|1866|1863|47
1710910200000|2024-03-20 04:50:00|1868|1865|1866|1863|1869|1866|1866|1863|33
1710910500000|2024-03-20 04:55:00|1865|1862|1866|1863|1868|1865|1865|1862|35
1710910800000|2024-03-20 05:00:00|1867|1864|1868|1865|1868|1865|1867|1864|9
1710911100000|2024-03-20 05:05:00|1869|1866|1870|1867|1870|1867|1869|1866|23
1710911400000|2024-03-20 05:10:00|1869|1866|1868|1865|1870|1867|1868|1865|22
1710911700000|2024-03-20 05:15:00|1867|1864|1866|1863|1867|1864|1866|1863|16
1710912000000|2024-03-20 05:20:00|1867|1864|1867|1864|1867|1864|1866|1863|11
1710912300000|2024-03-20 05:25:00|1866|1863|1867|1864|1868|1865|1866|1863|24
1710912600000|2024-03-20 05:30:00|||||||||11
1710912900000|2024-03-20 05:35:00|1866|1863|1865|1862|1866|1863|1865|1862|13
1710913200000|2024-03-20 05:40:00|1866|1863|1867|1864|1868|1865|1866|1863|14
1710913500000|2024-03-20 05:45:00|1866|1863|1866|1863|1866|1863|1866|1863|2
1710913800000|2024-03-20 05:50:00|1865|1862|1866|1863|1867|1864|1865|1862|11
1710914100000|2024-03-20 05:55:00|1865|1862|1869|1866|1869|1866|1865|1862|19
1710914400000|2024-03-20 06:00:00|1870|1867|1873|1870|1874|1871|1869|1866|51
1710914700000|2024-03-20 06:05:00|1872|1869|1871|1868|1873|1870|1870|1867|52
1710915000000|2024-03-20 06:10:00|1872|1869|1871|1868|1873|1870|1870|1867|27
1710915300000|2024-03-20 06:15:00|1870|1867|1870|1867|1870|1867|1870|1867|12
1710915600000|2024-03-20 06:20:00|1869|1866|1870|1867|1870|1867|1869|1866|12
1710915900000|2024-03-20 06:25:00|1871|1868|1871|1868|1871|1868|1870|1867|13
1710916200000|2024-03-20 06:30:00|1870|1867|1870|1867|1871|1868|1869|1866|14
1710916500000|2024-03-20 06:35:00|1871|1868|1863|1860|1871|1868|1863|1860|84
1710916800000|2024-03-20 06:40:00|1865|1862|1867|1864|1867|1864|1865|1862|6
1710917100000|2024-03-20 06:45:00|1865|1862|1867|1864|1867|1864|1865|1862|9
1710917400000|2024-03-20 06:50:00|1865|1862|1864|1861|1865|1862|1864|1861|13
1710917700000|2024-03-20 06:55:00|1863|1860|1865|1862|1865|1862|1863|1860|12
1710918000000|2024-03-20 07:00:00|1864|1861|1860|1857|1864|1861|1859|1856|89
1710918300000|2024-03-20 07:05:00|1861|1858|1861|1858|1863|1860|1860|1857|49
1710918600000|2024-03-20 07:10:00|1860|1857|1859|1856|1860|1857|1857|1854|48
1710918900000|2024-03-20 07:15:00|1858|1855|1857|1854|1860|1857|1856|1853|83
1710919200000|2024-03-20 07:20:00|1858|1855|1863|1860|1863|1860|1858|1855|35
1710919500000|2024-03-20 07:25:00|1862|1859|1863|1860|1863|1860|1861|1858|24
1710919800000|2024-03-20 07:30:00|1862|1859|1862|1859|1863|1860|1861|1858|8
1710920100000|2024-03-20 07:35:00|1863|1860|1861|1858|1863|1860|1861|1858|7
1710920400000|2024-03-20 07:40:00|1860|1857|1858|1855|1861|1858|1858|1855|11
1710920700000|2024-03-20 07:45:00|||||||||4
1710921000000|2024-03-20 07:50:00|1857|1854|1858|1855|1858|1855|1857|1854|7
1710921300000|2024-03-20 07:55:00|1859|1856|1859|1856|1860|1857|1855|1852|57
1710921600000|2024-03-20 08:00:00|1858|1855|1859|1856|1859|1856|1856|1853|32
1710921900000|2024-03-20 08:05:00|1858|1855|1861|1858|1861|1858|1857|1854|47
1710922200000|2024-03-20 08:10:00|1860|1857|1858|1855|1862|1859|1858|1855|34
1710922500000|2024-03-20 08:15:00|1857|1854|1855|1852|1857|1854|1855|1852|26
1710922800000|2024-03-20 08:20:00|1853|1850|1855|1852|1855|1852|1853|1850|51
1710923100000|2024-03-20 08:25:00|1854|1851|1855|1852|1856|1853|1854|1851|17
1710923400000|2024-03-20 08:30:00|1854|1851|1856|1853|1857|1854|1854|1851|51
1710923700000|2024-03-20 08:35:00|1857|1854|1856|1853|1857|1854|1855|1852|17
1710924000000|2024-03-20 08:40:00|1855|1852|1853|1850|1856|1853|1853|1850|46
1710924300000|2024-03-20 08:45:00|1852|1849|1849|1846|1854|1851|1848|1845|96
1710924600000|2024-03-20 08:50:00|1851|1848|1851|1848|1852|1849|1849|1846|75
1710924900000|2024-03-20 08:55:00|1852|1849|1856|1853|1856|1853|1852|1849|60
1710925200000|2024-03-20 09:00:00|1855|1852|1854|1851|1855|1852|1854|1851|25
1710925500000|2024-03-20 09:05:00|1855|1852|1854|1851|1855|1852|1853|1850|49
1710925800000|2024-03-20 09:10:00|1853|1850|1852|1849|1853|1850|1850|1847|40
1710926100000|2024-03-20 09:15:00|1851|1848|1853|1850|1855|1852|1851|1848|53
1710926400000|2024-03-20 09:20:00|1854|1851|1857|1854|1857|1854|1853|1850|33
1710926700000|2024-03-20 09:25:00|1856|1853|1857|1854|1858|1855|1856|1853|28
1710927000000|2024-03-20 09:30:00|1856|1853|1856|1853|1857|1854|1855|1852|44
1710927300000|2024-03-20 09:35:00|1855|1852|1851|1848|1856|1853|1850|1847|92
1710927600000|2024-03-20 09:40:00|1850|1847|1848|1845|1851|1848|1847|1844|54
1710927900000|2024-03-20 09:45:00|1849|1846|1848|1845|1849|1846|1847|1844|49
1710928200000|2024-03-20 09:50:00|1849|1846|1851|1848|1851|1848|1848|1845|54
1710928500000|2024-03-20 09:55:00|1852|1849|1850|1847|1854|1851|1849|1846|42
1710928800000|2024-03-20 10:00:00|1849|1846|1849|1846|1850|1847|1847|1844|33
1710929100000|2024-03-20 10:05:00|1848|1845|1844|1841|1849|1846|1842|1839|113
1710929400000|2024-03-20 10:10:00|1843|1840|1842|1839|1845|1842|1841|1838|231
1710929700000|2024-03-20 10:15:00|1841|1838|1845|1842|1845|1842|1841|1838|63
1710930000000|2024-03-20 10:20:00|1843|1840|1843|1840|1845|1842|1841|1838|131
1710930300000|2024-03-20 10:25:00|1842|1839|1847|1844|1847|1844|1842|1839|30
1710930600000|2024-03-20 10:30:00|1846|1843|1847|1844|1847|1844|1846|1843|30
1710930900000|2024-03-20 10:35:00|1848|1845|1847|1844|1851|1848|1846|1843|107
1710931200000|2024-03-20 10:40:00|1846|1843|1845|1842|1848|1845|1845|1842|146
1710931500000|2024-03-20 10:45:00|1846|1843|1848|1845|1848|1845|1844|1841|147
1710931800000|2024-03-20 10:50:00|1849|1846|1849|1846|1849|1846|1846|1843|84
1710932100000|2024-03-20 10:55:00|1850|1847|1850|1847|1851|1848|1850|1847|77
1710932400000|2024-03-20 11:00:00|1851|1848|1849|1846|1851|1848|1849|1846|41
1710932700000|2024-03-20 11:05:00|1850|1847|1852|1849|1852|1849|1850|1847|39
1710933000000|2024-03-20 11:10:00|1851|1848|1854|1851|1856|1853|1851|1848|142
1710933300000|2024-03-20 11:15:00|1853|1850|1846|1843|1854|1851|1846|1843|167
1710933600000|2024-03-20 11:20:00|1845|1842|1846|1843|1847|1844|1837|1834|203
1710933900000|2024-03-20 11:25:00|1847|1844|1845|1842|1849|1846|1845|1842|166
1710934200000|2024-03-20 11:30:00|1844|1841|1842|1839|1846|1843|1842|1839|268
1710934500000|2024-03-20 11:35:00|1844|1841|1844|1841|1844|1841|1842|1839|127
1710934800000|2024-03-20 11:40:00|1846|1843|1846|1843|1846|1843|1844|1841|86
1710935100000|2024-03-20 11:45:00|1849|1846|1854|1851|1854|1851|1848|1845|131
1710935400000|2024-03-20 11:50:00|1853|1850|1862|1859|1865|1862|1853|1850|309
1710935700000|2024-03-20 11:55:00|1861|1858|1860|1857|1864|1861|1860|1857|278
1710936000000|2024-03-20 12:00:00|1861|1858|1855|1852|1861|1858|1853|1850|281
1710936300000|2024-03-20 12:05:00|1857|1854|1858|1855|1861|1858|1855|1852|230
1710936600000|2024-03-20 12:10:00|1857|1854|1861|1858|1865|1862|1857|1854|178
1710936900000|2024-03-20 12:15:00|1862|1859|1867|1864|1867|1864|1862|1859|220
1710937200000|2024-03-20 12:20:00|1868|1865|1867|1864|1869|1866|1865|1862|219
1710937500000|2024-03-20 12:25:00|1868|1865|1858|1855|1869|1866|1858|1855|214
1710937800000|2024-03-20 12:30:00|1859|1856|1862|1859|1862|1859|1858|1855|201
1710938100000|2024-03-20 12:35:00|1860|1857|1867|1864|1870|1867|1854|1851|815
1710938400000|2024-03-20 12:40:00|1866|1863|1861|1858|1867|1864|1861|1858|178
1710938700000|2024-03-20 12:45:00|1862|1859|1867|1864|1872|1869|1862|1859|403
1710939000000|2024-03-20 12:50:00|1868|1865|1860|1857|1870|1867|1859|1856|274
1710939300000|2024-03-20 12:55:00|1861|1858|1858|1855|1864|1861|1855|1852|294
1710939600000|2024-03-20 13:00:00|1859|1856|1835|1832|1859|1856|1833|1830|1080
1710939900000|2024-03-20 13:05:00|1836|1833|1834|1831|1838|1835|1832|1829|695
1710940200000|2024-03-20 13:10:00|1835|1832|1829|1826|1837|1834|1825|1822|851
1710940500000|2024-03-20 13:15:00|1828|1825|1817|1814|1829|1826|1814|1811|1347
1710940800000|2024-03-20 13:20:00|1816|1813|1820|1817|1820|1817|1812|1809|962
1710941100000|2024-03-20 13:25:00|1819|1816|1824|1821|1827|1824|1817|1814|1003
1710941400000|2024-03-20 13:30:00|1823|1820|1825|1822|1831|1828|1821|1818|674
1710941700000|2024-03-20 13:35:00|1824|1821|1821|1818|1825|1822|1819|1816|409
1710942000000|2024-03-20 13:40:00|1820|1817|1828|1825|1828|1825|1819|1816|761
1710942300000|2024-03-20 13:45:00|1827|1824|1832|1829|1835|1832|1827|1824|862
1710942600000|2024-03-20 13:50:00|1833|1830|1826|1823|1833|1830|1826|1823|1428
1710942900000|2024-03-20 13:55:00|1827|1824|1828|1825|1828|1825|1823|1820|1032
1710943200000|2024-03-20 14:00:00|1827|1824|1833|1830|1837|1834|1826|1823|1458
1710943500000|2024-03-20 14:05:00|1834|1831|1836|1833|1836|1833|1830|1827|374
1710943800000|2024-03-20 14:10:00|1837|1834|1836|1833|1842|1839|1835|1832|857
1710944100000|2024-03-20 14:15:00|1837|1834|1841|1838|1844|1841|1837|1834|718
1710944400000|2024-03-20 14:20:00|1842|1839|1832|1829|1842|1839|1831|1828|487
1710944700000|2024-03-20 14:25:00|1833|1830|1826|1823|1833|1830|1826|1823|601
1710945000000|2024-03-20 14:30:00|1827|1824|1825|1822|1828|1825|1825|1822|762
1710945300000|2024-03-20 14:35:00|1824|1821|1822|1819|1825|1822|1820|1817|1438
1710945600000|2024-03-20 14:40:00|1821|1818|1829|1826|1830|1827|1821|1818|504
1710945900000|2024-03-20 14:45:00|1830|1827|1837|1834|1839|1836|1827|1824|759
1710946200000|2024-03-20 14:50:00|1839|1836|1835|1832|1840|1837|1831|1828|485
1710946500000|2024-03-20 14:55:00|1834|1831|1826|1823|1835|1832|1823|1820|558
1710946800000|2024-03-20 15:00:00|1825|1822|1829|1826|1829|1826|1823|1820|576
1710947100000|2024-03-20 15:05:00|1828|1825|1832|1829|1834|1831|1826|1823|633
1710947400000|2024-03-20 15:10:00|1831|1828|1831|1828|1833|1830|1828|1825|341
1710947700000|2024-03-20 15:15:00|1832|1829|1832|1829|1835|1832|1831|1828|425
1710948000000|2024-03-20 15:20:00|1833|1830|1834|1831|1834|1831|1831|1828|294
1710948300000|2024-03-20 15:25:00|1833|1830|1833|1830|1837|1834|1833|1830|1132
1710948600000|2024-03-20 15:30:00|1834|1831|1829|1826|1834|1831|1829|1826|421
1710948900000|2024-03-20 15:35:00|1828|1825|1831|1828|1833|1830|1827|1824|238
1710949200000|2024-03-20 15:40:00|1832|1829|1837|1834|1837|1834|1831|1828|550
1710949500000|2024-03-20 15:45:00|1836|1833|1835|1832|1837|1834|1835|1832|445
1710949800000|2024-03-20 15:50:00|1834|1831|1834|1831|1837|1834|1834|1831|900
1710950100000|2024-03-20 15:55:00|1835|1832|1838|1835|1839|1836|1834|1831|870
1710950400000|2024-03-20 16:00:00|1837|1834|1832|1829|1837|1834|1832|1829|433
1710950700000|2024-03-20 16:05:00|1833|1830|1830|1827|1833|1830|1829|1826|488
1710951000000|2024-03-20 16:10:00|1829|1826|1827|1824|1830|1827|1827|1824|445
1710951300000|2024-03-20 16:15:00|1828|1825|1829|1826|1829|1826|1827|1824|519
1710951600000|2024-03-20 16:20:00|1830|1827|1832|1829|1834|1831|1830|1827|796
1710951900000|2024-03-20 16:25:00|1831|1828|1834|1831|1836|1833|1830|1827|638
1710952200000|2024-03-20 16:30:00|1835|1832|1832|1829|1836|1833|1832|1829|611
1710952500000|2024-03-20 16:35:00|1831|1828|1830|1827|1833|1830|1829|1826|337
1710952800000|2024-03-20 16:40:00|1829|1826|1826|1823|1830|1827|1823|1820|484
1710953100000|2024-03-20 16:45:00|1825|1822|1823|1820|1825|1822|1822|1819|1021
1710953400000|2024-03-20 16:50:00|1824|1821|1826|1823|1828|1825|1824|1821|634
1710953700000|2024-03-20 16:55:00|1825|1822|1825|1822|1825|1822|1825|1822|109
1710954000000|2024-03-20 17:00:00|1823|1820|1830|1827|1831|1828|1823|1820|393
1710954300000|2024-03-20 17:05:00|1829|1826|1828|1825|1829|1826|1827|1824|146
1710954600000|2024-03-20 17:10:00|1829|1826|1827|1824|1829|1826|1826|1823|227
1710954900000|2024-03-20 17:15:00|1828|1825|1831|1828|1831|1828|1827|1824|182
1710955200000|2024-03-20 17:20:00|1832|1829|1831|1828|1832|1829|1830|1827|84
1710955500000|2024-03-20 17:25:00|1832|1829|1830|1827|1834|1831|1830|1827|591
1710955800000|2024-03-20 17:30:00|1831|1828|1834|1831|1835|1832|1830|1827|361
1710956100000|2024-03-20 17:35:00|1833|1830|1835|1832|1837|1834|1833|1830|403
1710956400000|2024-03-20 17:40:00|1836|1833|1834|1831|1836|1833|1833|1830|261
1710956700000|2024-03-20 17:45:00|1835|1832|1827|1824|1835|1832|1827|1824|664
1710957000000|2024-03-20 17:50:00|1828|1825|1827|1824|1828|1825|1827|1824|400
1710957300000|2024-03-20 17:55:00|1826|1823|1826|1823|1827|1824|1824|1821|373
1710957600000|2024-03-20 18:00:00|1825|1822|1821|1818|1827|1824|1821|1818|853
1710957900000|2024-03-20 18:05:00|1822|1819|1825|1822|1825|1822|1821|1818|497
1710958200000|2024-03-20 18:10:00|1826|1823|1822|1819|1826|1823|1820|1817|207
1710958500000|2024-03-20 18:15:00|1823|1820|1823|1820|1825|1822|1822|1819|610
1710958800000|2024-03-20 18:20:00|1824|1821|1828|1825|1828|1825|1821|1818|756
1710959100000|2024-03-20 18:25:00|1827|1824|1830|1827|1833|1830|1821|1818|2589
1710959400000|2024-03-20 18:30:00|1829|1826|1828|1825|1833|1830|1828|1825|514
1710959700000|2024-03-20 18:35:00|1826|1823|1827|1824|1829|1826|1826|1823|353
1710960000000|2024-03-20 18:40:00|1826|1823|1823|1820|1826|1823|1823|1820|326
1710960300000|2024-03-20 18:45:00|1822|1819|1825|1822|1825|1822|1821|1818|194
1710960600000|2024-03-20 18:50:00|1824|1821|1824|1821|1825|1822|1823|1820|324
1710960900000|2024-03-20 18:55:00|1823|1820|1822|1819|1824|1821|1822|1819|523
1710961200000|2024-03-20 19:00:00|1823|1820|1826|1823|1826|1823|1822|1819|494
1710961500000|2024-03-20 19:05:00|1825|1822|1824|1821|1825|1822|1822|1819|187
1710961800000|2024-03-20 19:10:00|1823|1820|1823|1820|1824|1821|1822|1819|36
1710962100000|2024-03-20 19:15:00|1822|1819|1823|1820|1823|1820|1821|1818|100
1710962400000|2024-03-20 19:20:00|1822|1819|1822|1819|1822|1819|1821|1818|17
1710962700000|2024-03-20 19:25:00|1821|1818|1821|1818|1821|1818|1820|1817|61
1710963000000|2024-03-20 19:30:00|1820|1817|1821|1818|1822|1819|1820|1817|133
1710963300000|2024-03-20 19:35:00|1820|1817|1820|1817|1822|1819|1820|1817|125
1710963600000|2024-03-20 19:40:00|1819|1816|1820|1817|1822|1819|1819|1816|547
1710963900000|2024-03-20 19:45:00|1819|1816|1822|1819|1822|1819|1819|1816|155
1710964200000|2024-03-20 19:50:00|1823|1820|1821|1818|1823|1820|1820|1817|202
1710964500000|2024-03-20 19:55:00|1822|1819|1825|1822|1826|1823|1821|1818|214
1710964800000|2024-03-20 20:00:00|1824|1821|1826|1823|1826|1823|1823|1820|160
1710965100000|2024-03-20 20:05:00|1825|1822|1827|1824|1828|1825|1825|1822|305
1710965400000|2024-03-20 20:10:00|1826|1823|1827|1824|1828|1825|1826|1823|206
1710965700000|2024-03-20 20:15:00|1826|1823|1826|1823|1827|1824|1826|1823|33
1710966000000|2024-03-20 20:20:00|1827|1824|1827|1824|1827|1824|1826|1823|42
1710966300000|2024-03-20 20:25:00|1828|1825|1827|1824|1828|1825|1827|1824|87
1710966600000|2024-03-20 20:30:00|1828|1825|1827|1824|1828|1825|1827|1824|33
1710966900000|2024-03-20 20:35:00|1826|1823|1826|1823|1827|1824|1826|1823|47
1710967200000|2024-03-20 20:40:00|1827|1824|1827|1824|1827|1824|1826|1823|44
1710967500000|2024-03-20 20:45:00|1826|1823|1824|1821|1826|1823|1824|1821|134
1710967800000|2024-03-20 20:50:00|1825|1822|1826|1823|1826|1823|1824|1821|41
1710968100000|2024-03-20 20:55:00|1827|1824|1822|1819|1828|1825|1818|1809|106
1710972000000|2024-03-20 22:00:00|1826|1823|1832|1826|1832|1828|1826|1822|46
1710972300000|2024-03-20 22:05:00|1830|1827|1829|1826|1832|1827|1827|1823|8
1710972600000|2024-03-20 22:10:00|1828|1825|1827|1824|1830|1825|1827|1824|22
1710972900000|2024-03-20 22:15:00|1829|1823|1826|1823|1830|1826|1826|1823|13
1710973200000|2024-03-20 22:20:00|1825|1822|1825|1822|1826|1823|1825|1822|4
1710973500000|2024-03-20 22:25:00|1826|1823|1826|1823|1826|1823|1826|1823|4
1710973800000|2024-03-20 22:30:00|1825|1822|1825|1822|1826|1823|1825|1822|28
1710974100000|2024-03-20 22:35:00|1824|1821|1825|1822|1825|1822|1824|1821|9
1710974400000|2024-03-20 22:40:00|1824|1821|1823|1820|1824|1821|1821|1818|52
1710974700000|2024-03-20 22:45:00|||||||||14
1710975000000|2024-03-20 22:50:00|1822|1819|1824|1821|1824|1821|1822|1819|6
1710975300000|2024-03-20 22:55:00|1823|1820|1824|1821|1824|1821|1823|1820|0
1710975600000|2024-03-20 23:00:00|1826|1823|1828|1825|1829|1826|1826|1823|28
1710975900000|2024-03-20 23:05:00|1829|1826|1827|1824|1829|1826|1827|1824|14
1710976200000|2024-03-20 23:10:00|1826|1823|1827|1824|1827|1824|1826|1823|3
1710976500000|2024-03-20 23:15:00|1828|1825|1829|1826|1829|1826|1828|1825|5
1710976800000|2024-03-20 23:20:00|1828|1825|1828|1825|1829|1826|1828|1825|1
1710977100000|2024-03-20 23:25:00|1827|1824|1828|1825|1828|1825|1827|1824|2
1710977400000|2024-03-20 23:30:00|1829|1826|1827|1824|1829|1826|1827|1824|6
1710977700000|2024-03-20 23:35:00|1828|1825|1827|1824|1828|1825|1827|1824|0
1710978000000|2024-03-20 23:40:00|||||||||7
1710978300000|2024-03-20 23:45:00|1826|1823|1827|1824|1829|1826|1826|1823|15
1710978600000|2024-03-20 23:50:00|1826|1823|1827|1824|1828|1825|1825|1822|29
1710978900000|2024-03-20 23:55:00|1828|1825|1829|1826|1830|1827|1828|1825|8
1710979200000|2024-03-21 00:00:00|1830|1827|1833|1830|1833|1830|1830|1827|53
1710979500000|2024-03-21 00:05:00|1834|1831|1835|1832|1837|1834|1834|1831|16
1710979800000|2024-03-21 00:10:00|1834|1831|1834|1831|1836|1833|1833|1829|36
1710980100000|2024-03-21 00:15:00|1835|1832|1836|1833|1838|1835|1835|1832|17
1710980400000|2024-03-21 00:20:00|1835|1832|1835|1832|1836|1833|1834|1831|12
1710980700000|2024-03-21 00:25:00|1834|1831|1836|1833|1837|1834|1833|1830|22
1710981000000|2024-03-21 00:30:00|1835|1832|1835|1832|1835|1832|1835|1832|5
1710981300000|2024-03-21 00:35:00|1834|1831|1834|1831|1835|1832|1834|1831|0
1710981600000|2024-03-21 00:40:00|1835|1832|1836|1833|1837|1834|1834|1831|5
1710981900000|2024-03-21 00:45:00|1835|1832|1835|1832|1835|1832|1833|1830|20
1710982200000|2024-03-21 00:50:00|1834|1831|1834|1831|1835|1832|1834|1831|4
1710982500000|2024-03-21 00:55:00|1833|1830|1834|1831|1834|1831|1833|1830|1
1710982800000|2024-03-21 01:00:00|1833|1830|1834|1831|1834|1831|1833|1830|5
1710983100000|2024-03-21 01:05:00|||||||||4
1710983400000|2024-03-21 01:10:00|1835|1832|1834|1831|1835|1832|1834|1831|2
1710983700000|2024-03-21 01:15:00|1835|1832|1835|1832|1835|1832|1834|1831|11
1710984000000|2024-03-21 01:20:00|||||||||4
1710984300000|2024-03-21 01:25:00|1836|1833|1836|1833|1836|1833|1835|1832|1
1710984600000|2024-03-21 01:30:00|1835|1832|1835|1832|1836|1833|1835|1832|1
1710984900000|2024-03-21 01:35:00|1834|1831|1834|1831|1834|1831|1834|1831|6
1710985200000|2024-03-21 01:40:00|1835|1832|1835|1832|1835|1832|1834|1831|23
1710985500000|2024-03-21 01:45:00|1836|1833|1835|1832|1836|1833|1835|1832|0
1710985800000|2024-03-21 01:50:00|1836|1833|1836|1833|1836|1833|1835|1832|4
1710986100000|2024-03-21 01:55:00|1835|1832|1836|1833|1836|1833|1835|1832|0
1710986400000|2024-03-21 02:00:00|1835|1832|1836|1833|1836|1833|1835|1832|11
1710986700000|2024-03-21 02:05:00|1837|1834|1837|1834|1837|1834|1836|1833|8
1710987000000|2024-03-21 02:10:00|1836|1833|1837|1834|1838|1835|1836|1833|13
1710987300000|2024-03-21 02:15:00|1836|1833|1836|1833|1837|1834|1836|1833|2
1710987600000|2024-03-21 02:20:00|1837|1834|1837|1834|1837|1834|1836|1833|1
1710987900000|2024-03-21 02:25:00|1836|1833|1836|1833|1837|1834|1836|1833|9
1710988200000|2024-03-21 02:30:00|1835|1832|1835|1832|1835|1832|1835|1832|15
1710988500000|2024-03-21 02:35:00|1836|1833|1835|1832|1836|1833|1834|1831|10
1710988800000|2024-03-21 02:40:00|1834|1831|1835|1832|1835|1832|1834|1831|1
1710989100000|2024-03-21 02:45:00|1834|1831|1835|1832|1835|1832|1834|1831|0
1710989400000|2024-03-21 02:50:00|1834|1831|1836|1833|1836|1833|1834|1831|0
1710989700000|2024-03-21 02:55:00|1835|1832|1836|1833|1836|1833|1835|1832|16
1710990300000|2024-03-21 03:05:00|1835|1832|1835|1832|1836|1833|1835|1832|8
1710990600000|2024-03-21 03:10:00|1836|1833|1836|1833|1837|1834|1836|1833|6
1710990900000|2024-03-21 03:15:00|1835|1832|1835|1832|1836|1833|1835|1832|18
1710991200000|2024-03-21 03:20:00|1836|1833|1836|1833|1836|1833|1836|1833|10
1710991500000|2024-03-21 03:25:00|1837|1834|1837|1834|1837|1834|1836|1833|5
1710991800000|2024-03-21 03:30:00|1836|1833|1837|1834|1837|1834|1836|1833|5
1710992100000|2024-03-21 03:35:00|1836|1833|1836|1833|1837|1834|1836|1833|28
1710992400000|2024-03-21 03:40:00|1837|1834|1836|1833|1838|1835|1836|1833|2
1710992700000|2024-03-21 03:45:00|1837|1834|1835|1832|1837|1834|1835|1832|15
1710993000000|2024-03-21 03:50:00|1837|1834|1836|1833|1837|1834|1836|1833|9
1710993300000|2024-03-21 03:55:00|||||||||9
1710993600000|2024-03-21 04:00:00|||||||||6
1710993900000|2024-03-21 04:05:00|1837|1834|1836|1833|1837|1834|1836|1833|7
1710994200000|2024-03-21 04:10:00|1837|1834|1836|1833|1837|1834|1836|1833|9
1710994500000|2024-03-21 04:15:00|1837|1834|1837|1834|1837|1834|1836|1833|8
1710994800000|2024-03-21 04:20:00|1836|1833|1836|1833|1837|1834|1836|1833|9
1710995100000|2024-03-21 04:25:00|1837|1834|1836|1833|1837|1834|1836|1833|4
1710995400000|2024-03-21 04:30:00|1835|1832|1834|1831|1835|1832|1834|1831|2
1710995700000|2024-03-21 04:35:00|1835|1832|1835|1832|1835|1832|1835|1832|1
1710996000000|2024-03-21 04:40:00|1834|1831|1836|1833|1836|1833|1834|1831|11
1710996300000|2024-03-21 04:45:00|1835|1832|1836|1833|1836|1833|1835|1832|16
1710996600000|2024-03-21 04:50:00|||||||||3
1710996900000|2024-03-21 04:55:00|||||||||1
1710997200000|2024-03-21 05:00:00|||||||||1
1710997500000|2024-03-21 05:05:00|||||||||2
1710997800000|2024-03-21 05:10:00|1837|1834|1839|1836|1839|1836|1837|1834|14
1710998100000|2024-03-21 05:15:00|1840|1837|1839|1836|1840|1837|1839|1836|4
1710998400000|2024-03-21 05:20:00|||||||||3
1710998700000|2024-03-21 05:25:00|1840|1837|1841|1838|1841|1838|1840|1837|14
1710999000000|2024-03-21 05:30:00|1842|1839|1840|1837|1842|1839|1839|1836|15
1710999300000|2024-03-21 05:35:00|1841|1838|1840|1837|1841|1838|1840|1837|1
1710999600000|2024-03-21 05:40:00|1841|1838|1842|1839|1842|1839|1840|1837|3
1710999900000|2024-03-21 05:45:00|1841|1838|1840|1837|1841|1838|1839|1836|30
1711000200000|2024-03-21 05:50:00|1841|1838|1841|1838|1841|1838|1841|1838|2
1711000500000|2024-03-21 05:55:00|1840|1837|1842|1839|1842|1839|1840|1837|6
1711000800000|2024-03-21 06:00:00|1841|1838|1837|1834|1841|1838|1836|1833|19
1711001100000|2024-03-21 06:05:00|1838|1835|1835|1832|1838|1835|1835|1832|9
1711001400000|2024-03-21 06:10:00|1834|1831|1837|1834|1837|1834|1834|1831|33
1711001700000|2024-03-21 06:15:00|1836|1833|1835|1832|1836|1833|1835|1832|1
1711002000000|2024-03-21 06:20:00|1837|1831|1835|1832|1837|1833|1835|1831|18
1711002300000|2024-03-21 06:25:00|1834|1831|1834|1831|1834|1831|1834|1831|3
1711002600000|2024-03-21 06:30:00|1835|1832|1836|1833|1837|1833|1835|1831|3
1711002900000|2024-03-21 06:35:00|1837|1834|1839|1836|1840|1837|1837|1834|65
1711003200000|2024-03-21 06:40:00|1838|1835|1838|1835|1838|1835|1837|1834|20
1711003500000|2024-03-21 06:45:00|1837|1834|1835|1832|1837|1834|1835|1832|30
1711003800000|2024-03-21 06:50:00|1834|1831|1834|1831|1835|1832|1834|1831|9
1711004100000|2024-03-21 06:55:00|1835|1832|1835|1832|1835|1832|1834|1831|8
1711004400000|2024-03-21 07:00:00|1834|1831|1834|1831|1835|1832|1829|1826|51
1711004700000|2024-03-21 07:05:00|1835|1832|1834|1831|1835|1832|1834|1831|37
1711005000000|2024-03-21 07:10:00|1835|1832|1834|1831|1835|1832|1831|1828|23
1711005300000|2024-03-21 07:15:00|1835|1832|1835|1832|1835|1832|1834|1831|25
1711005600000|2024-03-21 07:20:00|1834|1831|1835|1832|1835|1832|1834|1831|37
1711005900000|2024-03-21 07:25:00|1834|1831|1834|1831|1836|1832|1833|1830|73
1711006200000|2024-03-21 07:30:00|1835|1832|1835|1832|1836|1833|1835|1832|9
1711006500000|2024-03-21 07:35:00|1836|1833|1837|1831|1837|1833|1835|1831|9
1711006800000|2024-03-21 07:40:00|1836|1833|1835|1832|1836|1833|1835|1832|22
1711007100000|2024-03-21 07:45:00|1834|1831|1834|1831|1835|1832|1834|1831|16
1711007400000|2024-03-21 07:50:00|1835|1832|1835|1832|1835|1832|1835|1832|11
1711007700000|2024-03-21 07:55:00|1836|1833|1831|1828|1836|1833|1831|1828|26
1711008000000|2024-03-21 08:00:00|1832|1829|1829|1826|1832|1829|1827|1824|58
1711008300000|2024-03-21 08:05:00|1830|1827|1831|1828|1832|1829|1830|1827|106
1711008600000|2024-03-21 08:10:00|1832|1829|1832|1829|1832|1829|1831|1828|12
1711008900000|2024-03-21 08:15:00|1831|1828|1827|1824|1831|1828|1827|1824|16
1711009200000|2024-03-21 08:20:00|1828|1825|1828|1825|1830|1827|1827|1824|14
1711009500000|2024-03-21 08:25:00|1829|1826|1829|1826|1829|1826|1828|1825|50
1711009800000|2024-03-21 08:30:00|1830|1827|1827|1824|1830|1827|1826|1823|24
1711010100000|2024-03-21 08:35:00|1826|1823|1826|1823|1827|1824|1826|1823|8
1711010400000|2024-03-21 08:40:00|1825|1822|1823|1820|1826|1822|1823|1820|89
1711010700000|2024-03-21 08:45:00|1822|1819|1825|1822|1825|1822|1822|1819|24
1711011000000|2024-03-21 08:50:00|1824|1821|1827|1824|1827|1824|1824|1821|32
1711011300000|2024-03-21 08:55:00|1826|1823|1825|1822|1827|1824|1825|1822|24
1711011600000|2024-03-21 09:00:00|1824|1821|1823|1820|1825|1822|1822|1819|53
1711011900000|2024-03-21 09:05:00|1824|1821|1821|1818|1824|1821|1821|1818|20
1711012200000|2024-03-21 09:10:00|1820|1817|1823|1820|1823|1820|1820|1817|8
1711012500000|2024-03-21 09:15:00|1822|1819|1822|1819|1823|1820|1819|1816|4
1711012800000|2024-03-21 09:20:00|1821|1818|1821|1818|1822|1819|1820|1817|8
1711013100000|2024-03-21 09:25:00|1822|1819|1821|1818|1824|1821|1820|1817|7
1711013400000|2024-03-21 09:30:00|1822|1819|1823|1820|1823|1820|1822|1819|54
1711013700000|2024-03-21 09:35:00|1824|1821|1823|1820|1825|1822|1823|1820|15
1711014000000|2024-03-21 09:40:00|1822|1819|1822|1819|1823|1820|1822|1819|29
1711014300000|2024-03-21 09:45:00|1823|1820|1823|1820|1823|1820|1822|1819|38
1711014600000|2024-03-21 09:50:00|1824|1821|1821|1818|1824|1821|1821|1818|11
1711014900000|2024-03-21 09:55:00|1820|1817|1822|1819|1822|1819|1817|1814|110
1711015200000|2024-03-21 10:00:00|1821|1818|1821|1818|1822|1819|1820|1817|59
1711015500000|2024-03-21 10:05:00|1820|1817|1822|1819|1822|1819|1820|1817|12
1711015800000|2024-03-21 10:10:00|1821|1818|1821|1818|1822|1819|1820|1817|25
1711016100000|2024-03-21 10:15:00|1820|1817|1821|1818|1822|1819|1820|1817|87
1711016400000|2024-03-21 10:20:00|1820|1817|1821|1818|1822|1819|1820|1817|19
1711016700000|2024-03-21 10:25:00|1820|1817|1821|1818|1821|1818|1820|1817|41
1711017000000|2024-03-21 10:30:00|1820|1817|1822|1819|1822|1819|1820|1817|43
1711017300000|2024-03-21 10:35:00|1821|1818|1822|1819|1822|1819|1820|1817|7
1711017600000|2024-03-21 10:40:00|1821|1818|1822|1819|1823|1820|1821|1818|6
1711017900000|2024-03-21 10:45:00|1823|1820|1821|1818|1823|1820|1821|1818|9
1711018200000|2024-03-21 10:50:00|1822|1819|1825|1822|1825|1822|1821|1818|23
1711018500000|2024-03-21 10:55:00|1826|1823|1827|1824|1827|1824|1824|1821|37
1711018800000|2024-03-21 11:00:00|1826|1823|1827|1824|1827|1824|1825|1822|45
1711019100000|2024-03-21 11:05:00|1826|1823|1827|1824|1827|1824|1825|1822|9
1711019400000|2024-03-21 11:10:00|1826|1823|1822|1819|1827|1824|1821|1818|48
1711019700000|2024-03-21 11:15:00|1823|1820|1822|1819|1823|1820|1822|1819|9
1711020000000|2024-03-21 11:20:00|1823|1820|1822|1819|1823|1820|1822|1819|11
1711020300000|2024-03-21 11:25:00|1823|1820|1822|1819|1827|1824|1822|1819|63
1711020600000|2024-03-21 11:30:00|1821|1818|1810|1807|1821|1818|1805|1802|209
1711020900000|2024-03-21 11:35:00|1809|1806|1814|1811|1814|1811|1807|1804|139
1711021200000|2024-03-21 11:40:00|1813|1810|1820|1817|1820|1817|1813|1810|85
1711021500000|2024-03-21 11:45:00|1819|1816|1814|1811|1820|1817|1813|1810|176
1711021800000|2024-03-21 11:50:00|1812|1809|1816|1813|1816|1813|1806|1803|130
1711022100000|2024-03-21 11:55:00|1815|1812|1813|1810|1815|1812|1809|1806|318
1711022400000|2024-03-21 12:00:00|1812|1809|1811|1808|1813|1810|1807|1804|539
1711022700000|2024-03-21 12:05:00|1812|1809|1816|1813|1818|1815|1811|1808|120
1711023000000|2024-03-21 12:10:00|1815|1812|1812|1809|1816|1813|1811|1808|213
1711023300000|2024-03-21 12:15:00|1813|1810|1812|1809|1815|1812|1812|1809|150
1711023600000|2024-03-21 12:20:00|1813|1810|1812|1809|1813|1810|1807|1804|132
1711023900000|2024-03-21 12:25:00|1811|1808|1817|1814|1818|1815|1811|1808|733
1711024200000|2024-03-21 12:30:00|1818|1815|1818|1815|1818|1815|1813|1810|97
1711024500000|2024-03-21 12:35:00|1817|1814|1822|1819|1825|1822|1817|1814|301
1711024800000|2024-03-21 12:40:00|1821|1818|1821|1818|1823|1820|1821|1818|139
1711025100000|2024-03-21 12:45:00|1818|1815|1816|1813|1818|1815|1814|1811|135
1711025400000|2024-03-21 12:50:00|1817|1814|1816|1813|1818|1815|1815|1812|210
1711025700000|2024-03-21 12:55:00|1815|1812|1814|1811|1818|1815|1813|1810|149
1711026000000|2024-03-21 13:00:00|1813|1810|1810|1807|1815|1812|1808|1805|197
1711026300000|2024-03-21 13:05:00|1811|1808|1809|1806|1814|1811|1809|1806|168
1711026600000|2024-03-21 13:10:00|1810|1807|1814|1811|1817|1814|1810|1807|792
1711026900000|2024-03-21 13:15:00|1815|1812|1808|1805|1816|1813|1799|1796|397
1711027200000|2024-03-21 13:20:00|1807|1804|1818|1815|1819|1816|1807|1804|357
1711027500000|2024-03-21 13:25:00|1819|1816|1822|1819|1824|1821|1819|1816|2035
1711027800000|2024-03-21 13:30:00|1821|1818|1808|1805|1821|1818|1803|1800|435
1711028100000|2024-03-21 13:35:00|1809|1806|1812|1809|1812|1809|1804|1801|549
1711028400000|2024-03-21 13:40:00|1813|1810|1813|1810|1817|1814|1808|1805|407
1711028700000|2024-03-21 13:45:00|1812|1809|1814|1811|1815|1812|1810|1807|170
1711029000000|2024-03-21 13:50:00|1815|1812|1807|1804|1816|1813|1807|1804|439
1711029300000|2024-03-21 13:55:00|1809|1806|1805|1802|1810|1807|1804|1801|235
1711029600000|2024-03-21 14:00:00|1803|1800|1806|1803|1809|1806|1803|1800|406
1711029900000|2024-03-21 14:05:00|1805|1802|1803|1800|1806|1803|1797|1794|490
1711030200000|2024-03-21 14:10:00|1804|1801|1804|1801|1805|1802|1801|1798|480
1711030500000|2024-03-21 14:15:00|1803|1800|1802|1799|1806|1803|1801|1798|500
1711030800000|2024-03-21 14:20:00|1801|1798|1803|1800|1806|1803|1800|1797|659
1711031100000|2024-03-21 14:25:00|1802|1799|1812|1806|1814|1811|1802|1799|735
1711031400000|2024-03-21 14:30:00|1809|1804|1811|1808|1818|1814|1795|1792|1663
1711031700000|2024-03-21 14:35:00|1810|1807|1817|1814|1821|1818|1804|1801|892
1711032000000|2024-03-21 14:40:00|1818|1815|1825|1822|1831|1828|1815|1812|669
1711032300000|2024-03-21 14:45:00|1826|1823|1821|1818|1828|1825|1820|1817|349
1711032600000|2024-03-21 14:50:00|1820|1817|1805|1802|1827|1824|1805|1802|322
1711032900000|2024-03-21 14:55:00|1804|1801|1798|1795|1812|1809|1790|1787|941
1711033200000|2024-03-21 15:00:00|1799|1796|1793|1790|1802|1799|1789|1786|793
1711033500000|2024-03-21 15:05:00|1794|1791|1799|1796|1800|1797|1793|1790|656
1711033800000|2024-03-21 15:10:00|1798|1795|1805|1802|1806|1803|1797|1794|646
1711034100000|2024-03-21 15:15:00|1804|1801|1799|1796|1808|1805|1797|1794|607
1711034400000|2024-03-21 15:20:00|1800|1797|1804|1801|1806|1803|1798|1795|385
1711034700000|2024-03-21 15:25:00|1801|1798|1805|1802|1809|1806|1801|1798|429
1711035000000|2024-03-21 15:30:00|1804|1801|1801|1798|1804|1801|1797|1794|767
1711035300000|2024-03-21 15:35:00|1800|1797|1800|1797|1800|1797|1797|1794|499
1711035600000|2024-03-21 15:40:00|1801|1798|1800|1797|1801|1798|1797|1794|611
1711035900000|2024-03-21 15:45:00|1799|1796|1799|1796|1799|1796|1796|1793|295
1711036200000|2024-03-21 15:50:00|1798|1795|1791|1788|1799|1796|1791|1788|446
1711036500000|2024-03-21 15:55:00|1792|1789|1794|1791|1794|1791|1789|1786|685
1711036800000|2024-03-21 16:00:00|1793|1790|1796|1793|1800|1797|1793|1790|820
1711037100000|2024-03-21 16:05:00|1797|1794|1803|1800|1805|1802|1797|1794|403
1711037400000|2024-03-21 16:10:00|1802|1799|1810|1807|1810|1807|1802|1799|257
1711037700000|2024-03-21 16:15:00|1809|1806|1808|1805|1814|1811|1808|1805|565
1711038000000|2024-03-21 16:20:00|1809|1806|1813|1810|1813|1810|1809|1806|210
1711038300000|2024-03-21 16:25:00|1814|1811|1814|1811|1815|1812|1813|1810|388
1711038600000|2024-03-21 16:30:00|1813|1810|1817|1814|1819|1816|1813|1810|301
1711038900000|2024-03-21 16:35:00|1818|1815|1815|1812|1819|1816|1814|1811|267
1711039200000|2024-03-21 16:40:00|1816|1813|1818|1815|1819|1816|1813|1810|513
1711039500000|2024-03-21 16:45:00|1819|1816|1824|1821|1825|1822|1818|1815|1031
1711039800000|2024-03-21 16:50:00|1825|1822|1828|1825|1830|1827|1824|1821|431
1711040100000|2024-03-21 16:55:00|1829|1826|1828|1825|1829|1826|1827|1824|516
1711040400000|2024-03-21 17:00:00|1829|1826|1827|1824|1829|1826|1826|1823|448
1711040700000|2024-03-21 17:05:00|1826|1823|1827|1824|1829|1826|1826|1823|250
1711041000000|2024-03-21 17:10:00|1826|1823|1829|1826|1831|1828|1826|1823|355
1711041300000|2024-03-21 17:15:00|1828|1825|1827|1824|1831|1828|1826|1823|287
1711041600000|2024-03-21 17:20:00|1826|1823|1818|1815|1826|1823|1817|1814|417
1711041900000|2024-03-21 17:25:00|1817|1814|1819|1816|1822|1819|1817|1814|279
1711042200000|2024-03-21 17:30:00|1818|1815|1815|1812|1819|1816|1812|1809|481
1711042500000|2024-03-21 17:35:00|1816|1813|1817|1814|1818|1815|1814|1811|236
1711042800000|2024-03-21 17:40:00|1816|1813|1817|1814|1819|1816|1816|1813|243
1711043100000|2024-03-21 17:45:00|1818|1815|1818|1815|1820|1817|1815|1812|322
1711043400000|2024-03-21 17:50:00|1819|1816|1820|1817|1821|1818|1818|1815|266
1711043700000|2024-03-21 17:55:00|1819|1816|1818|1815|1819|1816|1816|1813|225
1711044000000|2024-03-21 18:00:00|1819|1816|1824|1821|1828|1825|1819|1816|614
1711044300000|2024-03-21 18:05:00|1823|1820|1822|1819|1824|1821|1817|1814|424
1711044600000|2024-03-21 18:10:00|1823|1820|1826|1823|1830|1827|1822|1819|406
1711044900000|2024-03-21 18:15:00|1825|1822|1822|1819|1830|1827|1822|1819|225
1711045200000|2024-03-21 18:20:00|1821|1818|1819|1816|1823|1820|1818|1815|291
1711045500000|2024-03-21 18:25:00|1818|1815|1820|1817|1823|1820|1818|1815|2220
1711045800000|2024-03-21 18:30:00|1821|1818|1816|1813|1821|1818|1815|1812|801
1711046100000|2024-03-21 18:35:00|1817|1814|1815|1812|1818|1815|1814|1811|293
1711046400000|2024-03-21 18:40:00|1816|1813|1818|1815|1820|1817|1815|1812|355
1711046700000|2024-03-21 18:45:00|1817|1814|1815|1812|1818|1815|1815|1812|143
1711047000000|2024-03-21 18:50:00|1814|1811|1815|1812|1817|1814|1814|1811|109
1711047300000|2024-03-21 18:55:00|1816|1813|1814|1811|1817|1814|1814|1811|33
1711047600000|2024-03-21 19:00:00|1815|1812|1816|1813|1817|1814|1814|1811|80
1711047900000|2024-03-21 19:05:00|1817|1814|1821|1818|1823|1820|1817|1814|62
1711048200000|2024-03-21 19:10:00|1820|1817|1821|1818|1821|1818|1819|1816|38
1711048500000|2024-03-21 19:15:00|1822|1819|1822|1819|1822|1819|1820|1817|196
1711048800000|2024-03-21 19:20:00|1821|1818|1821|1818|1823|1820|1820|1817|256
1711049100000|2024-03-21 19:25:00|1820|1817|1820|1817|1821|1818|1820|1817|115
1711049400000|2024-03-21 19:30:00|1821|1818|1821|1818|1822|1819|1820|1817|58
1711049700000|2024-03-21 19:35:00|1820|1817|1821|1818|1821|1818|1819|1816|155
1711050000000|2024-03-21 19:40:00|1822|1819|1822|1819|1822|1819|1821|1818|70
1711050300000|2024-03-21 19:45:00|1823|1820|1822|1819|1823|1820|1822|1819|50
1711050600000|2024-03-21 19:50:00|1823|1820|1823|1820|1824|1821|1822|1819|64
1711050900000|2024-03-21 19:55:00|1824|1821|1824|1821|1825|1822|1823|1820|87
1711051200000|2024-03-21 20:00:00|1823|1820|1823|1820|1824|1821|1822|1819|25
1711051500000|2024-03-21 20:05:00|1824|1821|1823|1820|1824|1821|1823|1820|27
1711051800000|2024-03-21 20:10:00|||||||||34
1711052100000|2024-03-21 20:15:00|1824|1821|1826|1823|1827|1824|1824|1821|36
1711052400000|2024-03-21 20:20:00|1825|1822|1825|1822|1827|1824|1825|1822|36
1711052700000|2024-03-21 20:25:00|1826|1823|1827|1824|1828|1825|1826|1823|282
1711053000000|2024-03-21 20:30:00|1826|1823|1827|1824|1827|1824|1826|1823|766
1711053300000|2024-03-21 20:35:00|1826|1823|1827|1824|1827|1824|1826|1823|159
1711053600000|2024-03-21 20:40:00|1828|1825|1830|1827|1830|1827|1828|1825|119
1711053900000|2024-03-21 20:45:00|1832|1829|1833|1830|1833|1830|1830|1827|226
1711054200000|2024-03-21 20:50:00|1832|1829|1833|1830|1834|1831|1832|1829|74
1711054500000|2024-03-21 20:55:00|1832|1829|1834|1828|1835|1831|1831|1828|86
1711058400000|2024-03-21 22:00:00|1832|1829|1833|1830|1833|1830|1832|1829|19
1711058700000|2024-03-21 22:05:00|1834|1831|1833|1830|1834|1831|1833|1830|20
1711059000000|2024-03-21 22:10:00|1834|1831|1835|1832|1837|1833|1833|1830|18
1711059300000|2024-03-21 22:15:00|1834|1831|1833|1830|1834|1831|1833|1830|5
1711059600000|2024-03-21 22:20:00|1832|1826|1831|1828|1832|1828|1829|1824|11
1711059900000|2024-03-21 22:25:00|1830|1827|1830|1827|1830|1827|1829|1826|1
1711060200000|2024-03-21 22:30:00|1831|1828|1831|1828|1832|1828|1831|1826|0
1711060500000|2024-03-21 22:35:00|1832|1829|1835|1832|1835|1832|1832|1829|6
1711060800000|2024-03-21 22:40:00|1834|1831|1832|1829|1835|1832|1832|1829|4
1711061100000|2024-03-21 22:45:00|1833|1830|1833|1830|1833|1830|1833|1830|3
1711061400000|2024-03-21 22:50:00|1832|1829|1834|1831|1834|1831|1832|1829|4
1711061700000|2024-03-21 22:55:00|1835|1832|1835|1832|1837|1832|1835|1831|2
1711062000000|2024-03-21 23:00:00|1836|1833|1835|1832|1837|1834|1835|1832|4
1711062300000|2024-03-21 23:05:00|1834|1831|1835|1832|1835|1832|1834|1831|12
1711062600000|2024-03-21 23:10:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1711062900000|2024-03-21 23:15:00|1835|1832|1837|1834|1841|1836|1835|1832|12
1711063200000|2024-03-21 23:20:00|1838|1835|1837|1834|1838|1835|1837|1834|3
1711063500000|2024-03-21 23:25:00|1838|1835|1838|1835|1839|1836|1837|1834|32
1711063800000|2024-03-21 23:30:00|1837|1834|1837|1834|1837|1834|1837|1834|2
1711064100000|2024-03-21 23:35:00|||||||||1
1711064400000|2024-03-21 23:40:00|1836|1833|1837|1831|1837|1833|1835|1831|9
1711064700000|2024-03-21 23:45:00|1836|1833|1835|1832|1837|1834|1835|1832|6
1711065000000|2024-03-21 23:50:00|1836|1833|1835|1832|1838|1834|1835|1832|19
1711065300000|2024-03-21 23:55:00|1836|1833|1835|1832|1836|1833|1834|1831|9
1711065600000|2024-03-22 00:00:00|1836|1833|1838|1835|1839|1836|1836|1833|534
1711065900000|2024-03-22 00:05:00|1839|1836|1838|1835|1839|1836|1838|1835|38
1711066200000|2024-03-22 00:10:00|1837|1834|1838|1835|1839|1836|1837|1834|42
1711066500000|2024-03-22 00:15:00|1839|1836|1838|1835|1839|1836|1838|1835|36
1711066800000|2024-03-22 00:20:00|1839|1836|1839|1836|1840|1837|1839|1836|13
1711067100000|2024-03-22 00:25:00|1840|1837|1839|1836|1840|1837|1839|1836|38
1711067400000|2024-03-22 00:30:00|1840|1837|1840|1837|1841|1838|1839|1836|26
1711067700000|2024-03-22 00:35:00|1839|1836|1839|1836|1839|1836|1839|1836|15
1711068000000|2024-03-22 00:40:00|||||||||2
1711068300000|2024-03-22 00:45:00|1837|1834|1837|1834|1839|1836|1836|1833|60
1711068600000|2024-03-22 00:50:00|1838|1835|1838|1835|1839|1836|1837|1834|32
1711068900000|2024-03-22 00:55:00|1839|1836|1838|1835|1839|1836|1838|1835|8
1711069200000|2024-03-22 01:00:00|1837|1834|1837|1834|1838|1835|1837|1834|11
1711069500000|2024-03-22 01:05:00|||||||||1
1711069800000|2024-03-22 01:10:00|1836|1833|1836|1833|1837|1834|1836|1833|23
1711070100000|2024-03-22 01:15:00|1837|1834|1838|1835|1839|1836|1837|1834|22
1711070400000|2024-03-22 01:20:00|1839|1836|1840|1837|1840|1837|1838|1835|27
1711070700000|2024-03-22 01:25:00|1841|1838|1840|1837|1841|1838|1840|1837|13
1711071000000|2024-03-22 01:30:00|1839|1836|1839|1836|1839|1836|1839|1836|11
1711071300000|2024-03-22 01:35:00|1838|1835|1838|1835|1838|1835|1836|1833|40
1711071600000|2024-03-22 01:40:00|1839|1836|1838|1835|1839|1836|1838|1835|13
1711071900000|2024-03-22 01:45:00|||||||||2
1711072200000|2024-03-22 01:50:00|1839|1836|1838|1835|1839|1836|1838|1835|10
1711072500000|2024-03-22 01:55:00|1842|1839|1847|1844|1851|1848|1841|1838|106
1711072800000|2024-03-22 02:00:00|1848|1845|1846|1843|1848|1845|1846|1843|44
1711073100000|2024-03-22 02:05:00|1847|1844|1846|1843|1847|1844|1844|1841|66
1711073400000|2024-03-22 02:10:00|1847|1844|1848|1845|1850|1847|1846|1843|53
1711073700000|2024-03-22 02:15:00|1849|1846|1846|1843|1849|1846|1846|1843|47
1711074000000|2024-03-22 02:20:00|1847|1844|1849|1846|1850|1847|1847|1844|74
1711074300000|2024-03-22 02:25:00|1848|1845|1849|1846|1850|1847|1848|1845|15
1711074600000|2024-03-22 02:30:00|1848|1845|1849|1846|1849|1846|1847|1844|36
1711074900000|2024-03-22 02:35:00|1848|1845|1848|1845|1849|1846|1847|1844|33
1711075200000|2024-03-22 02:40:00|1847|1844|1848|1845|1849|1846|1847|1844|19
1711075500000|2024-03-22 02:45:00|1849|1846|1848|1845|1849|1846|1847|1844|15
1711075800000|2024-03-22 02:50:00|1847|1844|1847|1844|1847|1844|1847|1844|16
1711076100000|2024-03-22 02:55:00|1846|1843|1846|1843|1846|1843|1846|1843|11
1711076400000|2024-03-22 03:00:00|1847|1844|1846|1843|1847|1844|1844|1841|37
1711076700000|2024-03-22 03:05:00|1847|1844|1846|1843|1847|1844|1846|1843|12
1711077000000|2024-03-22 03:10:00|1848|1845|1847|1844|1848|1845|1847|1844|17
1711077300000|2024-03-22 03:15:00|1846|1843|1847|1844|1847|1844|1846|1843|9
1711077600000|2024-03-22 03:20:00|1846|1843|1846|1843|1846|1843|1844|1841|15
1711077900000|2024-03-22 03:25:00|1845|1842|1846|1843|1846|1843|1845|1842|10
1711078200000|2024-03-22 03:30:00|1845|1842|1838|1835|1846|1843|1837|1834|90
1711078500000|2024-03-22 03:35:00|1837|1834|1842|1839|1842|1839|1837|1834|32
1711078800000|2024-03-22 03:40:00|1841|1838|1843|1840|1843|1840|1841|1838|28
1711079100000|2024-03-22 03:45:00|1842|1839|1841|1838|1843|1840|1841|1838|23
1711079400000|2024-03-22 03:50:00|1840|1837|1840|1837|1841|1838|1839|1836|22
1711079700000|2024-03-22 03:55:00|1839|1836|1839|1836|1840|1837|1836|1833|36
1711080000000|2024-03-22 04:00:00|1840|1837|1840|1837|1840|1837|1839|1836|30
1711080300000|2024-03-22 04:05:00|||||||||23
1711080600000|2024-03-22 04:10:00|1841|1838|1839|1836|1841|1838|1839|1836|16
1711080900000|2024-03-22 04:15:00|1838|1835|1839|1836|1839|1836|1838|1835|9
1711081200000|2024-03-22 04:20:00|1838|1835|1840|1837|1840|1837|1838|1835|12
1711081500000|2024-03-22 04:25:00|1839|1836|1839|1836|1839|1836|1838|1835|24
1711081800000|2024-03-22 04:30:00|1838|1835|1838|1835|1840|1837|1836|1833|76
1711082100000|2024-03-22 04:35:00|1839|1836|1838|1835|1839|1836|1837|1834|13
1711082400000|2024-03-22 04:40:00|||||||||1
1711082700000|2024-03-22 04:45:00|1837|1834|1837|1834|1837|1834|1836|1833|11
1711083000000|2024-03-22 04:50:00|1836|1833|1835|1832|1837|1834|1834|1831|22
1711083300000|2024-03-22 04:55:00|1834|1831|1835|1832|1835|1832|1834|1831|4
1711083600000|2024-03-22 05:00:00|1837|1834|1833|1830|1837|1834|1832|1829|24
1711083900000|2024-03-22 05:05:00|1834|1831|1834|1831|1834|1831|1834|1831|9
1711084200000|2024-03-22 05:10:00|1835|1832|1835|1832|1835|1832|1834|1831|14
1711084500000|2024-03-22 05:15:00|1834|1831|1832|1829|1835|1832|1831|1828|40
1711084800000|2024-03-22 05:20:00|1833|1830|1832|1829|1833|1830|1832|1829|25
1711085100000|2024-03-22 05:25:00|||||||||3
1711085400000|2024-03-22 05:30:00|1833|1830|1833|1830|1834|1831|1833|1830|36
1711085700000|2024-03-22 05:35:00|1832|1829|1832|1829|1832|1829|1830|1827|23
1711086000000|2024-03-22 05:40:00|1833|1830|1831|1828|1833|1830|1830|1827|59
1711086300000|2024-03-22 05:45:00|1832|1829|1832|1829|1833|1830|1832|1829|11
1711086600000|2024-03-22 05:50:00|1833|1830|1833|1830|1835|1832|1833|1830|32
1711086900000|2024-03-22 05:55:00|1832|1829|1831|1828|1832|1829|1828|1825|67
1711087200000|2024-03-22 06:00:00|1830|1827|1831|1828|1833|1830|1829|1826|86
1711087500000|2024-03-22 06:05:00|1832|1829|1830|1827|1832|1829|1829|1826|46
1711087800000|2024-03-22 06:10:00|1829|1826|1830|1827|1830|1827|1829|1826|14
1711088100000|2024-03-22 06:15:00|1829|1826|1829|1826|1832|1829|1829|1826|37
1711088400000|2024-03-22 06:20:00|1828|1825|1829|1826|1830|1827|1827|1824|69
1711088700000|2024-03-22 06:25:00|||||||||1
1711089000000|2024-03-22 06:30:00|1830|1827|1825|1822|1831|1828|1825|1822|61
1711089300000|2024-03-22 06:35:00|1826|1823|1826|1823|1827|1824|1823|1820|97
1711089600000|2024-03-22 06:40:00|1828|1825|1826|1823|1828|1825|1826|1823|25
1711089900000|2024-03-22 06:45:00|1825|1822|1823|1820|1825|1822|1823|1820|46
1711090200000|2024-03-22 06:50:00|1824|1821|1823|1820|1824|1821|1822|1819|26
1711090500000|2024-03-22 06:55:00|1822|1819|1823|1820|1824|1821|1822|1819|40
1711090800000|2024-03-22 07:00:00|1824|1821|1822|1819|1824|1821|1822|1819|38
1711091100000|2024-03-22 07:05:00|1820|1817|1823|1820|1823|1820|1819|1816|51
1711091400000|2024-03-22 07:10:00|1824|1821|1824|1821|1826|1823|1822|1819|32
1711091700000|2024-03-22 07:15:00|1823|1820|1825|1822|1826|1823|1823|1820|40
1711092000000|2024-03-22 07:20:00|1824|1821|1822|1819|1824|1821|1820|1817|36
1711092300000|2024-03-22 07:25:00|1826|1823|1819|1816|1828|1825|1819|1816|127
1711092600000|2024-03-22 07:30:00|1820|1817|1822|1819|1823|1820|1820|1817|29
1711092900000|2024-03-22 07:35:00|1823|1820|1824|1821|1824|1821|1823|1820|16
1711093200000|2024-03-22 07:40:00|1825|1822|1826|1823|1826|1823|1824|1821|33
1711093500000|2024-03-22 07:45:00|1825|1822|1824|1821|1825|1822|1823|1820|49
1711093800000|2024-03-22 07:50:00|1825|1822|1828|1825|1828|1825|1824|1821|32
1711094100000|2024-03-22 07:55:00|1826|1823|1830|1827|1830|1827|1826|1823|83
1711094400000|2024-03-22 08:00:00|1831|1828|1830|1827|1831|1828|1829|1826|26
1711094700000|2024-03-22 08:05:00|1832|1829|1834|1831|1835|1832|1831|1828|121
1711095000000|2024-03-22 08:10:00|1833|1830|1830|1827|1834|1831|1830|1827|39
1711095300000|2024-03-22 08:15:00|1829|1826|1827|1824|1830|1827|1826|1823|91
1711095600000|2024-03-22 08:20:00|1826|1823|1827|1824|1828|1825|1826|1823|58
1711095900000|2024-03-22 08:25:00|1826|1823|1826|1823|1826|1823|1824|1821|52
1711096200000|2024-03-22 08:30:00|1825|1822|1825|1822|1826|1823|1825|1822|49
1711096500000|2024-03-22 08:35:00|1824|1821|1825|1822|1826|1823|1823|1820|89
1711096800000|2024-03-22 08:40:00|1824|1821|1825|1822|1825|1822|1824|1821|36
1711097100000|2024-03-22 08:45:00|1824|1821|1825|1822|1826|1823|1824|1821|54
1711097400000|2024-03-22 08:50:00|1826|1823|1825|1822|1826|1823|1824|1821|38
1711097700000|2024-03-22 08:55:00|1826|1823|1825|1822|1826|1823|1825|1822|46
1711098000000|2024-03-22 09:00:00|1824|1821|1824|1821|1825|1822|1823|1820|44
1711098300000|2024-03-22 09:05:00|1825|1822|1823|1820|1825|1822|1822|1819|63
1711098600000|2024-03-22 09:10:00|1824|1821|1823|1820|1824|1821|1823|1820|33
1711098900000|2024-03-22 09:15:00|1824|1821|1821|1818|1824|1821|1820|1817|76
1711099200000|2024-03-22 09:20:00|1822|1819|1822|1819|1822|1819|1821|1818|28
1711099500000|2024-03-22 09:25:00|1823|1820|1825|1822|1825|1822|1823|1820|16
1711099800000|2024-03-22 09:30:00|1824|1821|1825|1822|1825|1822|1823|1820|23
1711100100000|2024-03-22 09:35:00|1824|1821|1824|1821|1824|1821|1823|1820|23
1711100400000|2024-03-22 09:40:00|1822|1819|1823|1820|1823|1820|1822|1819|24
1711100700000|2024-03-22 09:45:00|1822|1819|1825|1822|1825|1822|1822|1819|20
1711101000000|2024-03-22 09:50:00|1826|1823|1823|1820|1826|1823|1822|1819|48
1711101300000|2024-03-22 09:55:00|1824|1821|1824|1821|1825|1822|1822|1819|28
1711101600000|2024-03-22 10:00:00|1825|1822|1825|1822|1827|1824|1824|1821|60
1711101900000|2024-03-22 10:05:00|1827|1824|1824|1821|1827|1824|1823|1820|40
1711102200000|2024-03-22 10:10:00|1823|1820|1822|1819|1823|1820|1820|1817|99
1711102500000|2024-03-22 10:15:00|1823|1820|1823|1820|1823|1820|1821|1818|57
1711102800000|2024-03-22 10:20:00|1822|1819|1823|1820|1824|1821|1822|1819|72
1711103100000|2024-03-22 10:25:00|1822|1819|1821|1818|1823|1820|1821|1818|37
1711103400000|2024-03-22 10:30:00|1822|1819|1823|1820|1823|1820|1822|1819|31
1711103700000|2024-03-22 10:35:00|1822|1819|1819|1816|1822|1819|1818|1815|101
1711104000000|2024-03-22 10:40:00|1820|1817|1825|1822|1826|1823|1819|1816|82
1711104300000|2024-03-22 10:45:00|1826|1823|1825|1822|1826|1823|1824|1821|33
1711104600000|2024-03-22 10:50:00|1826|1823|1826|1823|1827|1824|1826|1823|83
1711104900000|2024-03-22 10:55:00|1825|1822|1827|1824|1827|1824|1825|1822|26
1711105200000|2024-03-22 11:00:00|1830|1827|1831|1828|1836|1833|1830|1827|125
1711105500000|2024-03-22 11:05:00|1832|1829|1832|1829|1832|1829|1830|1827|42
1711105800000|2024-03-22 11:10:00|1831|1828|1830|1827|1833|1830|1829|1826|89
1711106100000|2024-03-22 11:15:00|1831|1828|1833|1830|1833|1830|1830|1827|61
1711106400000|2024-03-22 11:20:00|1834|1831|1832|1829|1835|1832|1832|1829|111
1711106700000|2024-03-22 11:25:00|1833|1830|1832|1829|1834|1831|1832|1829|39
1711107000000|2024-03-22 11:30:00|1833|1830|1835|1832|1835|1832|1832|1829|52
1711107300000|2024-03-22 11:35:00|1834|1831|1831|1828|1840|1837|1831|1828|181
1711107600000|2024-03-22 11:40:00|1832|1829|1828|1825|1832|1829|1824|1821|158
1711107900000|2024-03-22 11:45:00|1830|1827|1819|1816|1830|1827|1818|1815|189
1711108200000|2024-03-22 11:50:00|1818|1815|1818|1815|1819|1816|1813|1810|409
1711108500000|2024-03-22 11:55:00|1817|1814|1816|1813|1819|1816|1816|1813|149
1711108800000|2024-03-22 12:00:00|1815|1812|1819|1816|1819|1816|1815|1812|197
1711109100000|2024-03-22 12:05:00|1820|1817|1821|1818|1827|1824|1820|1817|224
1711109400000|2024-03-22 12:10:00|1822|1819|1820|1817|1822|1819|1815|1812|231
1711109700000|2024-03-22 12:15:00|1821|1818|1821|1818|1823|1820|1819|1816|97
1711110000000|2024-03-22 12:20:00|1820|1817|1822|1819|1822|1819|1817|1814|143
1711110300000|2024-03-22 12:25:00|1821|1818|1824|1821|1825|1822|1821|1818|195
1711110600000|2024-03-22 12:30:00|1825|1822|1822|1819|1826|1823|1821|1818|189
1711110900000|2024-03-22 12:35:00|1821|1818|1818|1815|1822|1819|1818|1815|154
1711111200000|2024-03-22 12:40:00|1819|1816|1811|1808|1821|1818|1806|1803|709
1711111500000|2024-03-22 12:45:00|1810|1807|1808|1805|1811|1808|1803|1800|381
1711111800000|2024-03-22 12:50:00|1807|1804|1802|1799|1808|1805|1801|1798|543
1711112100000|2024-03-22 12:55:00|1803|1800|1806|1803|1807|1804|1802|1799|486
1711112400000|2024-03-22 13:00:00|1807|1804|1806|1803|1808|1805|1803|1800|520
1711112700000|2024-03-22 13:05:00|1805|1802|1806|1803|1808|1805|1804|1801|431
1711113000000|2024-03-22 13:10:00|1807|1804|1809|1806|1810|1807|1805|1802|322
1711113300000|2024-03-22 13:15:00|1808|1805|1800|1797|1808|1805|1800|1797|789
1711113600000|2024-03-22 13:20:00|1799|1796|1801|1798|1801|1798|1797|1794|630
1711113900000|2024-03-22 13:25:00|1800|1797|1791|1788|1800|1797|1787|1784|1344
1711114200000|2024-03-22 13:30:00|1792|1789|1790|1787|1793|1790|1787|1784|850
1711114500000|2024-03-22 13:35:00|1789|1786|1791|1788|1791|1788|1788|1785|585
1711114800000|2024-03-22 13:40:00|1792|1789|1793|1790|1794|1791|1790|1787|603
1711115100000|2024-03-22 13:45:00|1792|1789|1796|1793|1798|1795|1789|1786|668
1711115400000|2024-03-22 13:50:00|1797|1794|1796|1793|1801|1798|1793|1790|543
1711115700000|2024-03-22 13:55:00|1797|1794|1797|1794|1797|1794|1794|1791|245
1711116000000|2024-03-22 14:00:00|1796|1793|1801|1798|1802|1799|1795|1792|470
1711116300000|2024-03-22 14:05:00|1800|1797|1807|1804|1812|1809|1800|1797|743
1711116600000|2024-03-22 14:10:00|1808|1805|1813|1810|1814|1811|1806|1803|574
1711116900000|2024-03-22 14:15:00|1814|1811|1806|1803|1814|1811|1804|1801|524
1711117200000|2024-03-22 14:20:00|1805|1802|1805|1802|1806|1803|1804|1801|326
1711117500000|2024-03-22 14:25:00|1806|1803|1804|1801|1807|1804|1804|1801|360
1711117800000|2024-03-22 14:30:00|1805|1802|1801|1798|1806|1803|1800|1797|373
1711118100000|2024-03-22 14:35:00|1802|1799|1802|1799|1805|1802|1800|1797|429
1711118400000|2024-03-22 14:40:00|1801|1798|1802|1799|1805|1802|1801|1798|201
1711118700000|2024-03-22 14:45:00|1803|1800|1798|1795|1803|1800|1797|1794|356
1711119000000|2024-03-22 14:50:00|1797|1794|1801|1798|1803|1800|1797|1794|258
1711119300000|2024-03-22 14:55:00|1800|1797|1805|1802|1807|1804|1799|1796|416
1711119600000|2024-03-22 15:00:00|1804|1801|1808|1805|1812|1809|1804|1801|665
1711119900000|2024-03-22 15:05:00|1807|1804|1802|1799|1809|1806|1800|1797|664
1711120200000|2024-03-22 15:10:00|1801|1798|1798|1795|1801|1798|1796|1793|518
1711120500000|2024-03-22 15:15:00|1799|1796|1802|1799|1805|1802|1798|1795|505
1711120800000|2024-03-22 15:20:00|1801|1798|1805|1802|1805|1802|1801|1798|397
1711121100000|2024-03-22 15:25:00|1806|1803|1810|1807|1812|1809|1805|1802|605
1711121400000|2024-03-22 15:30:00|1811|1808|1807|1804|1812|1809|1805|1802|605
1711121700000|2024-03-22 15:35:00|1808|1805|1807|1804|1809|1806|1806|1803|364
1711122000000|2024-03-22 15:40:00|1808|1805|1809|1806|1811|1808|1807|1804|527
1711122300000|2024-03-22 15:45:00|1810|1807|1808|1805|1810|1807|1807|1804|542
1711122600000|2024-03-22 15:50:00|1810|1807|1806|1803|1810|1807|1806|1803|386
1711122900000|2024-03-22 15:55:00|1805|1802|1807|1804|1807|1804|1804|1801|396
1711123200000|2024-03-22 16:00:00|1806|1803|1806|1803|1807|1804|1804|1801|375
1711123500000|2024-03-22 16:05:00|1805|1802|1807|1804|1808|1805|1805|1802|387
1711123800000|2024-03-22 16:10:00|1808|1805|1806|1803|1808|1805|1806|1803|331
1711124100000|2024-03-22 16:15:00|1807|1804|1806|1803|1807|1804|1805|1802|149
1711124400000|2024-03-22 16:20:00|1805|1802|1805|1802|1806|1803|1805|1802|328
1711124700000|2024-03-22 16:25:00|1806|1803|1807|1804|1810|1807|1806|1803|269
1711125000000|2024-03-22 16:30:00|1806|1803|1806|1803|1807|1804|1804|1801|264
1711125300000|2024-03-22 16:35:00|1807|1804|1807|1804|1809|1806|1806|1803|358
1711125600000|2024-03-22 16:40:00|1808|1805|1808|1805|1809|1806|1807|1804|203
1711125900000|2024-03-22 16:45:00|1807|1804|1804|1801|1809|1806|1804|1801|229
1711126200000|2024-03-22 16:50:00|1803|1800|1801|1798|1805|1802|1799|1796|424
1711126500000|2024-03-22 16:55:00|1802|1799|1802|1799|1803|1800|1801|1798|262
1711126800000|2024-03-22 17:00:00|1803|1800|1806|1803|1807|1804|1802|1799|361
1711127100000|2024-03-22 17:05:00|1807|1804|1808|1805|1809|1806|1806|1803|232
1711127400000|2024-03-22 17:10:00|1807|1804|1806|1803|1807|1804|1806|1803|194
1711127700000|2024-03-22 17:15:00|1807|1804|1808|1805|1808|1805|1807|1804|533
1711128000000|2024-03-22 17:20:00|1809|1806|1809|1806|1811|1808|1808|1805|627
1711128300000|2024-03-22 17:25:00|1810|1807|1812|1809|1813|1810|1810|1807|328
1711128600000|2024-03-22 17:30:00|1813|1810|1811|1808|1814|1811|1811|1808|394
1711128900000|2024-03-22 17:35:00|1810|1807|1814|1811|1814|1811|1810|1807|318
1711129200000|2024-03-22 17:40:00|1813|1810|1814|1811|1816|1813|1813|1810|315
1711129500000|2024-03-22 17:45:00|1815|1812|1812|1809|1817|1814|1812|1809|429
1711129800000|2024-03-22 17:50:00|1813|1810|1813|1810|1814|1811|1813|1810|563
1711130100000|2024-03-22 17:55:00|1815|1812|1813|1810|1817|1814|1813|1810|350
1711130400000|2024-03-22 18:00:00|1812|1809|1812|1809|1813|1810|1811|1808|314
1711130700000|2024-03-22 18:05:00|1811|1808|1808|1805|1811|1808|1808|1805|443
1711131000000|2024-03-22 18:10:00|1809|1806|1807|1804|1809|1806|1806|1803|725
1711131300000|2024-03-22 18:15:00|1806|1803|1804|1801|1807|1804|1803|1800|760
1711131600000|2024-03-22 18:20:00|1805|1802|1805|1802|1809|1806|1802|1799|1289
1711131900000|2024-03-22 18:25:00|1806|1803|1804|1801|1810|1807|1803|1800|2951
1711132200000|2024-03-22 18:30:00|1803|1800|1805|1802|1805|1802|1801|1798|986
1711132500000|2024-03-22 18:35:00|1806|1803|1804|1801|1806|1803|1804|1801|499
1711132800000|2024-03-22 18:40:00|1803|1800|1802|1799|1803|1800|1802|1799|197
1711133100000|2024-03-22 18:45:00|1803|1800|1802|1799|1803|1800|1801|1798|136
1711133400000|2024-03-22 18:50:00|1801|1798|1800|1797|1802|1799|1800|1797|176
1711133700000|2024-03-22 18:55:00|1799|1796|1801|1798|1802|1799|1799|1796|187
1711134000000|2024-03-22 19:00:00|1800|1797|1798|1795|1800|1797|1796|1793|186
1711134300000|2024-03-22 19:05:00|1797|1794|1798|1795|1799|1796|1797|1794|143
1711134600000|2024-03-22 19:10:00|1799|1796|1798|1795|1799|1796|1798|1795|175
1711134900000|2024-03-22 19:15:00|1799|1796|1802|1799|1803|1800|1799|1796|243
1711135200000|2024-03-22 19:20:00|1801|1798|1803|1800|1804|1801|1801|1798|154
1711135500000|2024-03-22 19:25:00|1804|1801|1805|1802|1805|1802|1803|1800|130
1711135800000|2024-03-22 19:30:00|1804|1801|1806|1803|1806|1803|1803|1800|159
1711136100000|2024-03-22 19:35:00|1805|1802|1805|1802|1806|1803|1804|1801|108
1711136400000|2024-03-22 19:40:00|1806|1803|1806|1803|1807|1804|1806|1803|85
1711136700000|2024-03-22 19:45:00|1805|1802|1805|1802|1806|1803|1805|1802|186
1711137000000|2024-03-22 19:50:00|1806|1803|1806|1803|1807|1804|1805|1802|125
1711137300000|2024-03-22 19:55:00|1805|1802|1804|1801|1805|1802|1803|1800|188
1711137600000|2024-03-22 20:00:00|1805|1802|1806|1803|1807|1804|1803|1800|86
1711137900000|2024-03-22 20:05:00|1807|1804|1808|1805|1808|1805|1806|1803|65
1711138200000|2024-03-22 20:10:00|1807|1804|1808|1805|1808|1805|1806|1803|218
1711138500000|2024-03-22 20:15:00|1807|1804|1807|1804|1807|1804|1806|1803|68
1711138800000|2024-03-22 20:20:00|1806|1803|1805|1802|1806|1803|1805|1802|116
1711139100000|2024-03-22 20:25:00|1806|1803|1805|1802|1806|1803|1805|1802|42
1711139400000|2024-03-22 20:30:00|1806|1803|1805|1802|1806|1803|1804|1801|67
1711139700000|2024-03-22 20:35:00|1804|1801|1804|1801|1805|1802|1804|1801|20
1711140000000|2024-03-22 20:40:00|1805|1802|1806|1803|1806|1803|1804|1801|85
1711140300000|2024-03-22 20:45:00|1805|1802|1808|1805|1808|1805|1805|1802|188
1711140600000|2024-03-22 20:50:00|1807|1804|1807|1804|1809|1806|1806|1803|134
1711140900000|2024-03-22 20:55:00|1806|1803|1804|1801|1807|1804|1804|1801|94
1711317600000|2024-03-24 22:00:00|1824|1821|1830|1827|1830|1827|1822|1819|365
1711317900000|2024-03-24 22:05:00|1831|1828|1827|1824|1832|1829|1827|1824|114
1711318200000|2024-03-24 22:10:00|1826|1823|1827|1824|1828|1825|1826|1823|28
1711318500000|2024-03-24 22:15:00|1826|1823|1828|1825|1828|1825|1826|1823|26
1711318800000|2024-03-24 22:20:00|1829|1826|1828|1825|1829|1826|1828|1825|33
1711319100000|2024-03-24 22:25:00|1827|1824|1823|1820|1827|1824|1823|1820|54
1711319400000|2024-03-24 22:30:00|1822|1819|1821|1818|1822|1819|1819|1816|136
1711319700000|2024-03-24 22:35:00|1820|1817|1820|1817|1820|1817|1818|1815|54
1711320000000|2024-03-24 22:40:00|1821|1818|1818|1815|1822|1819|1818|1815|40
1711320300000|2024-03-24 22:45:00|1819|1816|1819|1816|1820|1817|1819|1816|17
1711320600000|2024-03-24 22:50:00|1820|1817|1820|1817|1822|1819|1819|1816|22
1711320900000|2024-03-24 22:55:00|1819|1816|1821|1818|1821|1818|1819|1816|16
1711321200000|2024-03-24 23:00:00|1822|1819|1819|1816|1824|1821|1819|1816|28
1711321500000|2024-03-24 23:05:00|1818|1815|1818|1815|1818|1815|1818|1815|57
1711321800000|2024-03-24 23:10:00|1819|1816|1821|1818|1822|1819|1818|1815|59
1711322100000|2024-03-24 23:15:00|1823|1820|1819|1816|1823|1820|1818|1815|28
1711322400000|2024-03-24 23:20:00|1820|1817|1819|1816|1821|1818|1818|1815|28
1711322700000|2024-03-24 23:25:00|||||||||6
1711323000000|2024-03-24 23:30:00|1820|1817|1819|1816|1820|1817|1819|1816|7
1711323300000|2024-03-24 23:35:00|1820|1817|1818|1815|1820|1817|1818|1815|6
1711323600000|2024-03-24 23:40:00|1817|1814|1818|1815|1818|1815|1817|1814|13
1711323900000|2024-03-24 23:45:00|1819|1816|1818|1815|1819|1816|1817|1814|55
1711324200000|2024-03-24 23:50:00|1819|1816|1817|1814|1819|1816|1816|1813|28
1711324500000|2024-03-24 23:55:00|1816|1813|1815|1812|1817|1814|1813|1810|63
1711324800000|2024-03-25 00:00:00|1814|1811|1816|1813|1817|1814|1814|1811|58
1711325100000|2024-03-25 00:05:00|1815|1812|1816|1813|1816|1813|1815|1812|30
1711325400000|2024-03-25 00:10:00|1815|1812|1815|1812|1816|1813|1814|1811|108
1711325700000|2024-03-25 00:15:00|1814|1811|1815|1812|1815|1812|1813|1810|39
1711326000000|2024-03-25 00:20:00|1814|1811|1815|1812|1815|1812|1814|1811|9
1711326300000|2024-03-25 00:25:00|1814|1811|1815|1812|1815|1812|1814|1811|6
1711326600000|2024-03-25 00:30:00|1814|1811|1814|1811|1815|1812|1814|1811|2
1711326900000|2024-03-25 00:35:00|1815|1812|1814|1811|1815|1812|1814|1811|10
1711327200000|2024-03-25 00:40:00|1815|1812|1814|1811|1815|1812|1813|1810|10
1711327500000|2024-03-25 00:45:00|1813|1810|1813|1810|1813|1810|1813|1810|23
1711327800000|2024-03-25 00:50:00|1812|1809|1813|1810|1813|1810|1812|1809|27
1711328100000|2024-03-25 00:55:00|1814|1811|1815|1812|1816|1813|1814|1811|23
1711328400000|2024-03-25 01:00:00|1814|1811|1812|1809|1814|1811|1811|1808|32
1711328700000|2024-03-25 01:05:00|1813|1810|1813|1810|1813|1810|1812|1809|17
1711329000000|2024-03-25 01:10:00|1812|1809|1814|1811|1814|1811|1812|1809|48
1711329300000|2024-03-25 01:15:00|1813|1810|1814|1811|1814|1811|1813|1810|9
1711329600000|2024-03-25 01:20:00|1813|1810|1814|1811|1814|1811|1812|1809|26
1711329900000|2024-03-25 01:25:00|1815|1812|1814|1811|1815|1812|1813|1810|43
1711330200000|2024-03-25 01:30:00|1813|1810|1814|1811|1815|1812|1813|1810|23
1711330500000|2024-03-25 01:35:00|1813|1810|1818|1815|1818|1815|1813|1810|123
1711330800000|2024-03-25 01:40:00|1819|1816|1822|1819|1822|1819|1819|1816|51
1711331100000|2024-03-25 01:45:00|1821|1818|1822|1819|1823|1820|1821|1818|27
1711331400000|2024-03-25 01:50:00|1823|1820|1823|1820|1823|1820|1821|1818|9
1711331700000|2024-03-25 01:55:00|1824|1821|1824|1821|1824|1821|1823|1820|30
1711332000000|2024-03-25 02:00:00|1823|1820|1823|1820|1823|1820|1823|1820|7
1711332300000|2024-03-25 02:05:00|1822|1819|1820|1817|1822|1819|1820|1817|52
1711332600000|2024-03-25 02:10:00|1821|1818|1822|1819|1822|1819|1820|1817|48
1711332900000|2024-03-25 02:15:00|||||||||4
1711333200000|2024-03-25 02:20:00|1821|1818|1821|1818|1822|1819|1820|1817|22
1711333500000|2024-03-25 02:25:00|1822|1819|1822|1819|1822|1819|1822|1819|4
1711333800000|2024-03-25 02:30:00|1821|1818|1821|1818|1822|1819|1821|1818|3
1711334100000|2024-03-25 02:35:00|1822|1819|1821|1818|1822|1819|1821|1818|5
1711334400000|2024-03-25 02:40:00|||||||||2
1711334700000|2024-03-25 02:45:00|1822|1819|1823|1820|1823|1820|1822|1819|30
1711335000000|2024-03-25 02:50:00|1822|1819|1823|1820|1823|1820|1822|1819|39
1711335300000|2024-03-25 02:55:00|||||||||46
1711335600000|2024-03-25 03:00:00|||||||||46
1711335900000|2024-03-25 03:05:00|1822|1819|1823|1820|1823|1820|1822|1819|53
1711336200000|2024-03-25 03:10:00|1824|1821|1823|1820|1824|1821|1823|1820|36
1711336500000|2024-03-25 03:15:00|1824|1821|1824|1821|1825|1822|1823|1820|6
1711336800000|2024-03-25 03:20:00|1825|1822|1825|1822|1825|1822|1823|1820|28
1711337100000|2024-03-25 03:25:00|1824|1821|1825|1822|1825|1822|1824|1821|12
1711337400000|2024-03-25 03:30:00|1824|1821|1824|1821|1825|1822|1824|1821|7
1711337700000|2024-03-25 03:35:00|||||||||7
1711338000000|2024-03-25 03:40:00|1823|1820|1824|1821|1824|1821|1823|1820|5
1711338300000|2024-03-25 03:45:00|1823|1820|1824|1821|1824|1821|1823|1820|1
1711338600000|2024-03-25 03:50:00|||||||||1
1711338900000|2024-03-25 03:55:00|1823|1820|1824|1821|1824|1821|1823|1820|26
1711339200000|2024-03-25 04:00:00|1823|1820|1823|1820|1823|1820|1823|1820|4
1711339500000|2024-03-25 04:05:00|1824|1821|1824|1821|1824|1821|1824|1821|8
1711339800000|2024-03-25 04:10:00|||||||||5
1711340100000|2024-03-25 04:15:00|||||||||4
1711340400000|2024-03-25 04:20:00|1823|1820|1824|1821|1824|1821|1823|1820|3
1711340700000|2024-03-25 04:25:00|||||||||2
1711341000000|2024-03-25 04:30:00|1823|1820|1824|1821|1824|1821|1821|1818|26
1711341300000|2024-03-25 04:35:00|1825|1822|1824|1821|1826|1823|1824|1821|21
1711341600000|2024-03-25 04:40:00|1825|1822|1823|1820|1825|1822|1823|1820|14
1711341900000|2024-03-25 04:45:00|1824|1821|1823|1820|1824|1821|1823|1820|7
1711342200000|2024-03-25 04:50:00|1824|1821|1825|1822|1825|1822|1824|1821|10
1711342500000|2024-03-25 04:55:00|1824|1821|1825|1822|1825|1822|1824|1821|8
1711342800000|2024-03-25 05:00:00|1824|1821|1827|1824|1827|1824|1824|1821|26
1711343100000|2024-03-25 05:05:00|1828|1825|1828|1825|1828|1825|1827|1824|24
1711343400000|2024-03-25 05:10:00|1829|1826|1827|1824|1830|1827|1827|1824|62
1711343700000|2024-03-25 05:15:00|1828|1825|1827|1824|1829|1826|1826|1823|27
1711344000000|2024-03-25 05:20:00|1828|1825|1828|1825|1828|1825|1826|1823|15
1711344300000|2024-03-25 05:25:00|1829|1826|1825|1822|1829|1826|1825|1822|34
1711344600000|2024-03-25 05:30:00|1826|1823|1824|1821|1826|1823|1824|1821|18
1711344900000|2024-03-25 05:35:00|1825|1822|1825|1822|1826|1823|1825|1822|13
1711345200000|2024-03-25 05:40:00|1826|1823|1824|1821|1826|1823|1824|1821|7
1711345800000|2024-03-25 05:50:00|1825|1822|1823|1820|1825|1822|1822|1819|51
1711346100000|2024-03-25 05:55:00|1824|1821|1825|1822|1825|1822|1823|1820|14
1711346400000|2024-03-25 06:00:00|1826|1823|1823|1820|1826|1823|1823|1820|36
1711346700000|2024-03-25 06:05:00|1824|1821|1822|1819|1824|1821|1822|1819|28
1711347000000|2024-03-25 06:10:00|1823|1820|1821|1818|1823|1820|1819|1816|59
1711347300000|2024-03-25 06:15:00|1820|1817|1821|1818|1822|1819|1820|1817|40
1711347600000|2024-03-25 06:20:00|1822|1819|1823|1820|1823|1820|1821|1818|68
1711347900000|2024-03-25 06:25:00|1824|1821|1824|1821|1825|1822|1823|1820|27
1711348200000|2024-03-25 06:30:00|1823|1820|1821|1818|1825|1822|1820|1817|72
1711348500000|2024-03-25 06:35:00|1822|1819|1824|1821|1825|1822|1822|1819|71
1711348800000|2024-03-25 06:40:00|1825|1822|1828|1825|1829|1826|1825|1822|65
1711349100000|2024-03-25 06:45:00|1829|1826|1829|1826|1830|1827|1828|1825|27
1711349400000|2024-03-25 06:50:00|1828|1825|1829|1826|1829|1826|1827|1824|57
1711349700000|2024-03-25 06:55:00|1828|1825|1826|1823|1828|1825|1826|1823|23
1711350000000|2024-03-25 07:00:00|1827|1824|1827|1824|1829|1826|1827|1824|30
1711350300000|2024-03-25 07:05:00|1828|1825|1828|1825|1828|1825|1827|1824|25
1711350600000|2024-03-25 07:10:00|1829|1826|1827|1824|1830|1827|1826|1823|48
1711350900000|2024-03-25 07:15:00|1826|1823|1827|1824|1828|1825|1826|1823|41
1711351200000|2024-03-25 07:20:00|1826|1823|1825|1822|1827|1824|1825|1822|55
1711351500000|2024-03-25 07:25:00|1824|1821|1823|1820|1824|1821|1823|1820|13
1711351800000|2024-03-25 07:30:00|1824|1821|1825|1822|1825|1822|1823|1820|9
1711352100000|2024-03-25 07:35:00|1824|1821|1824|1821|1825|1822|1823|1820|12
1711352400000|2024-03-25 07:40:00|1825|1822|1827|1824|1827|1824|1825|1822|37
1711352700000|2024-03-25 07:45:00|1826|1823|1826|1823|1827|1824|1825|1822|40
1711353000000|2024-03-25 07:50:00|1825|1822|1814|1811|1825|1822|1814|1811|182
1711353300000|2024-03-25 07:55:00|1816|1813|1813|1810|1817|1814|1811|1808|175
1711353600000|2024-03-25 08:00:00|1812|1809|1817|1814|1817|1814|1811|1808|73
1711353900000|2024-03-25 08:05:00|1818|1815|1819|1816|1820|1817|1817|1814|76
1711354200000|2024-03-25 08:10:00|1820|1817|1822|1819|1822|1819|1819|1816|52
1711354500000|2024-03-25 08:15:00|1823|1820|1821|1818|1823|1820|1820|1817|80
1711354800000|2024-03-25 08:20:00|1820|1817|1821|1818|1822|1819|1818|1815|41
1711355100000|2024-03-25 08:25:00|1820|1817|1821|1818|1822|1819|1820|1817|55
1711355400000|2024-03-25 08:30:00|1820|1817|1821|1818|1821|1818|1820|1817|35
1711355700000|2024-03-25 08:35:00|1822|1819|1819|1816|1822|1819|1819|1816|74
1711356000000|2024-03-25 08:40:00|1820|1817|1819|1816|1821|1818|1818|1815|89
1711356300000|2024-03-25 08:45:00|1818|1815|1820|1817|1821|1818|1818|1815|45
1711356600000|2024-03-25 08:50:00|1821|1818|1816|1813|1821|1818|1816|1813|104
1711356900000|2024-03-25 08:55:00|1815|1812|1814|1811|1815|1812|1813|1810|91
1711357200000|2024-03-25 09:00:00|1815|1812|1812|1809|1815|1812|1812|1809|69
1711357500000|2024-03-25 09:05:00|1813|1810|1810|1807|1813|1810|1808|1805|191
1711357800000|2024-03-25 09:10:00|1811|1808|1813|1810|1814|1811|1809|1806|147
1711358100000|2024-03-25 09:15:00|1812|1809|1808|1805|1812|1809|1808|1805|135
1711358400000|2024-03-25 09:20:00|1809|1806|1809|1806|1810|1807|1808|1805|77
1711358700000|2024-03-25 09:25:00|1810|1807|1810|1807|1812|1809|1808|1805|96
1711359000000|2024-03-25 09:30:00|1809|1806|1809|1806|1809|1806|1808|1805|25
1711359300000|2024-03-25 09:35:00|1810|1807|1811|1808|1811|1808|1809|1806|31
1711359600000|2024-03-25 09:40:00|1810|1807|1812|1809|1812|1809|1809|1806|42
1711359900000|2024-03-25 09:45:00|1811|1808|1812|1809|1813|1810|1811|1808|67
1711360200000|2024-03-25 09:50:00|1813|1810|1811|1808|1813|1810|1811|1808|59
1711360500000|2024-03-25 09:55:00|1812|1809|1807|1804|1812|1809|1806|1803|176
1711360800000|2024-03-25 10:00:00|1806|1803|1808|1805|1809|1806|1805|1802|117
1711361100000|2024-03-25 10:05:00|1809|1806|1808|1805|1809|1806|1807|1804|36
1711361400000|2024-03-25 10:10:00|1807|1804|1805|1802|1807|1804|1805|1802|133
1711361700000|2024-03-25 10:15:00|1806|1803|1801|1798|1806|1803|1797|1794|407
1711362000000|2024-03-25 10:20:00|1800|1797|1803|1800|1804|1801|1800|1797|116
1711362300000|2024-03-25 10:25:00|1802|1799|1801|1798|1807|1804|1801|1798|137
1711362600000|2024-03-25 10:30:00|1800|1797|1802|1799|1802|1799|1799|1796|128
1711362900000|2024-03-25 10:35:00|1803|1800|1800|1797|1806|1803|1800|1797|126
1711363200000|2024-03-25 10:40:00|1799|1796|1800|1797|1800|1797|1798|1795|79
1711363500000|2024-03-25 10:45:00|1799|1796|1788|1785|1800|1797|1788|1785|589
1711363800000|2024-03-25 10:50:00|1787|1784|1789|1786|1791|1788|1787|1784|276
1711364100000|2024-03-25 10:55:00|1788|1785|1787|1784|1789|1786|1787|1784|180
1711364400000|2024-03-25 11:00:00|1788|1785|1788|1785|1792|1789|1787|1784|182
1711364700000|2024-03-25 11:05:00|1789|1786|1787|1784|1789|1786|1787|1784|196
1711365000000|2024-03-25 11:10:00|1784|1781|1784|1781|1784|1781|1780|1777|477
1711365300000|2024-03-25 11:15:00|1783|1780|1785|1782|1786|1783|1782|1779|269
1711365600000|2024-03-25 11:20:00|1784|1781|1781|1778|1785|1782|1781|1778|213
1711365900000|2024-03-25 11:25:00|1780|1777|1778|1775|1782|1779|1778|1775|373
1711366200000|2024-03-25 11:30:00|1779|1776|1780|1777|1782|1779|1778|1775|329
1711366500000|2024-03-25 11:35:00|1781|1778|1773|1770|1781|1778|1770|1767|485
1711366800000|2024-03-25 11:40:00|1772|1769|1778|1775|1779|1776|1772|1769|274
1711367100000|2024-03-25 11:45:00|1777|1774|1776|1773|1780|1777|1774|1771|312
1711367400000|2024-03-25 11:50:00|1775|1772|1777|1774|1779|1776|1775|1772|412
1711367700000|2024-03-25 11:55:00|1776|1773|1778|1775|1778|1775|1776|1773|452
1711368000000|2024-03-25 12:00:00|1779|1776|1783|1780|1784|1781|1776|1773|810
1711368300000|2024-03-25 12:05:00|1784|1781|1790|1787|1790|1787|1782|1779|499
1711368600000|2024-03-25 12:10:00|1789|1786|1787|1784|1792|1789|1787|1784|384
1711368900000|2024-03-25 12:15:00|1788|1785|1789|1786|1791|1788|1785|1782|298
1711369200000|2024-03-25 12:20:00|1788|1785|1791|1788|1792|1789|1788|1785|255
1711369500000|2024-03-25 12:25:00|1790|1787|1791|1788|1792|1789|1788|1785|185
1711369800000|2024-03-25 12:30:00|1790|1787|1795|1792|1795|1792|1790|1787|220
1711370100000|2024-03-25 12:35:00|1796|1793|1791|1788|1797|1794|1790|1787|482
1711370400000|2024-03-25 12:40:00|1790|1787|1792|1789|1793|1790|1789|1786|496
1711370700000|2024-03-25 12:45:00|1791|1788|1791|1788|1792|1789|1788|1785|476
1711371000000|2024-03-25 12:50:00|1792|1789|1792|1789|1797|1794|1792|1789|466
1711371300000|2024-03-25 12:55:00|1793|1790|1787|1784|1793|1790|1786|1783|479
1711371600000|2024-03-25 13:00:00|1788|1785|1785|1782|1793|1790|1785|1782|1021
1711371900000|2024-03-25 13:05:00|1784|1781|1781|1778|1786|1783|1780|1777|516
1711372200000|2024-03-25 13:10:00|1780|1777|1809|1806|1809|1806|1780|1777|1142
1711372500000|2024-03-25 13:15:00|1808|1805|1802|1799|1809|1806|1802|1799|850
1711372800000|2024-03-25 13:20:00|1804|1801|1801|1798|1807|1804|1799|1796|619
1711373100000|2024-03-25 13:25:00|1802|1799|1805|1802|1807|1804|1801|1798|637
1711373400000|2024-03-25 13:30:00|1804|1801|1804|1801|1807|1804|1801|1798|616
1711373700000|2024-03-25 13:35:00|1803|1800|1798|1795|1805|1802|1797|1794|590
1711374000000|2024-03-25 13:40:00|1799|1796|1797|1794|1804|1801|1797|1794|590
1711374300000|2024-03-25 13:45:00|1798|1795|1805|1802|1809|1806|1798|1795|592
1711374600000|2024-03-25 13:50:00|1804|1801|1805|1802|1807|1804|1804|1801|695
1711374900000|2024-03-25 13:55:00|1806|1803|1806|1803|1813|1810|1804|1801|997
1711375200000|2024-03-25 14:00:00|1807|1804|1801|1798|1808|1805|1801|1798|743
1711375500000|2024-03-25 14:05:00|1802|1799|1802|1799|1809|1806|1800|1797|537
1711375800000|2024-03-25 14:10:00|1801|1798|1801|1798|1802|1799|1797|1794|748
1711376100000|2024-03-25 14:15:00|1802|1799|1807|1804|1808|1805|1802|1799|794
1711376400000|2024-03-25 14:20:00|1808|1805|1807|1804|1808|1805|1803|1800|374
1711376700000|2024-03-25 14:25:00|1806|1803|1810|1807|1811|1808|1803|1800|490
1711377000000|2024-03-25 14:30:00|1811|1808|1809|1806|1814|1811|1808|1805|743
1711377300000|2024-03-25 14:35:00|1810|1807|1809|1806|1815|1812|1809|1806|774
1711377600000|2024-03-25 14:40:00|1810|1807|1812|1809|1816|1813|1808|1805|656
1711377900000|2024-03-25 14:45:00|1813|1810|1815|1812|1817|1814|1812|1809|727
1711378200000|2024-03-25 14:50:00|1816|1813|1814|1811|1816|1813|1813|1810|569
1711378500000|2024-03-25 14:55:00|1815|1812|1812|1809|1816|1813|1809|1806|575
1711378800000|2024-03-25 15:00:00|1813|1810|1821|1818|1824|1821|1812|1809|1185
1711379100000|2024-03-25 15:05:00|1822|1819|1824|1821|1827|1824|1822|1819|676
1711379400000|2024-03-25 15:10:00|1825|1822|1829|1826|1829|1826|1824|1821|884
1711379700000|2024-03-25 15:15:00|1830|1827|1826|1823|1831|1828|1825|1822|644
1711380000000|2024-03-25 15:20:00|1827|1824|1831|1828|1832|1829|1824|1821|823
1711380300000|2024-03-25 15:25:00|1832|1829|1828|1825|1832|1829|1827|1824|609
1711380600000|2024-03-25 15:30:00|1827|1824|1825|1822|1827|1824|1823|1820|515
1711380900000|2024-03-25 15:35:00|1826|1823|1822|1819|1828|1825|1821|1818|703
1711381200000|2024-03-25 15:40:00|1821|1818|1820|1817|1822|1819|1818|1815|462
1711381500000|2024-03-25 15:45:00|1821|1818|1823|1820|1825|1822|1821|1818|449
1711381800000|2024-03-25 15:50:00|1822|1819|1821|1818|1825|1822|1821|1818|305
1711382100000|2024-03-25 15:55:00|1822|1819|1820|1817|1823|1820|1818|1815|431
1711382400000|2024-03-25 16:00:00|1819|1816|1819|1816|1823|1820|1818|1815|316
1711382700000|2024-03-25 16:05:00|1820|1817|1815|1812|1823|1820|1815|1812|687
1711383000000|2024-03-25 16:10:00|1814|1811|1819|1816|1821|1818|1814|1811|565
1711383300000|2024-03-25 16:15:00|1818|1815|1821|1818|1821|1818|1818|1815|243
1711383600000|2024-03-25 16:20:00|1820|1817|1823|1820|1824|1821|1820|1817|486
1711383900000|2024-03-25 16:25:00|1822|1819|1821|1818|1824|1821|1820|1817|436
1711384200000|2024-03-25 16:30:00|1822|1819|1818|1815|1823|1820|1817|1814|396
1711384500000|2024-03-25 16:35:00|1817|1814|1820|1817|1820|1817|1817|1814|374
1711384800000|2024-03-25 16:40:00|1819|1816|1819|1816|1821|1818|1819|1816|529
1711385100000|2024-03-25 16:45:00|1818|1815|1824|1821|1824|1821|1818|1815|277
1711385400000|2024-03-25 16:50:00|1823|1820|1825|1822|1825|1822|1823|1820|216
1711385700000|2024-03-25 16:55:00|1824|1821|1822|1819|1825|1822|1821|1818|438
1711386000000|2024-03-25 17:00:00|1823|1820|1819|1816|1824|1821|1814|1811|985
1711386300000|2024-03-25 17:05:00|1820|1817|1816|1813|1820|1817|1813|1810|848
1711386600000|2024-03-25 17:10:00|1817|1814|1810|1807|1817|1814|1809|1806|986
1711386900000|2024-03-25 17:15:00|1809|1806|1810|1807|1812|1809|1808|1805|716
1711387200000|2024-03-25 17:20:00|1809|1806|1811|1808|1811|1808|1808|1805|286
1711387500000|2024-03-25 17:25:00|1810|1807|1807|1804|1812|1809|1807|1804|533
1711387800000|2024-03-25 17:30:00|1806|1803|1806|1803|1808|1805|1806|1803|285
1711388100000|2024-03-25 17:35:00|1805|1802|1810|1807|1810|1807|1805|1802|344
1711388400000|2024-03-25 17:40:00|1809|1806|1808|1805|1810|1807|1806|1803|477
1711388700000|2024-03-25 17:45:00|1807|1804|1811|1808|1811|1808|1807|1804|306
1711389000000|2024-03-25 17:50:00|1810|1807|1806|1803|1810|1807|1805|1802|475
1711389300000|2024-03-25 17:55:00|1805|1802|1805|1802|1807|1804|1804|1801|519
1711389600000|2024-03-25 18:00:00|1804|1801|1812|1809|1812|1809|1804|1801|1176
1711389900000|2024-03-25 18:05:00|1813|1810|1810|1807|1813|1810|1806|1803|592
1711390200000|2024-03-25 18:10:00|1809|1806|1805|1802|1809|1806|1803|1800|2010
1711390500000|2024-03-25 18:15:00|1806|1803|1811|1808|1812|1809|1806|1803|1179
1711390800000|2024-03-25 18:20:00|1812|1809|1802|1799|1813|1810|1802|1799|1139
1711391100000|2024-03-25 18:25:00|1803|1800|1803|1800|1805|1802|1797|1794|4326
1711391400000|2024-03-25 18:30:00|1804|1801|1803|1800|1806|1803|1802|1799|1251
1711391700000|2024-03-25 18:35:00|1804|1801|1801|1798|1804|1801|1800|1797|653
1711392000000|2024-03-25 18:40:00|1802|1799|1805|1802|1805|1802|1802|1799|634
1711392300000|2024-03-25 18:45:00|1806|1803|1806|1803|1808|1805|1805|1802|256
1711392600000|2024-03-25 18:50:00|1807|1804|1807|1804|1808|1805|1805|1802|441
1711392900000|2024-03-25 18:55:00|1808|1805|1810|1807|1810|1807|1808|1805|214
1711393200000|2024-03-25 19:00:00|1809|1806|1809|1806|1811|1808|1809|1806|162
1711393500000|2024-03-25 19:05:00|1810|1807|1808|1805|1811|1808|1808|1805|96
1711393800000|2024-03-25 19:10:00|1809|1806|1809|1806|1811|1808|1808|1805|392
1711394100000|2024-03-25 19:15:00|1810|1807|1808|1805|1810|1807|1807|1804|557
1711394400000|2024-03-25 19:20:00|1807|1804|1808|1805|1809|1806|1807|1804|282
1711394700000|2024-03-25 19:25:00|1809|1806|1811|1808|1812|1809|1807|1804|359
1711395000000|2024-03-25 19:30:00|1812|1809|1813|1810|1815|1812|1812|1809|320
1711395300000|2024-03-25 19:35:00|1814|1811|1811|1808|1815|1812|1811|1808|168
1711395600000|2024-03-25 19:40:00|1812|1809|1811|1808|1812|1809|1810|1807|164
1711395900000|2024-03-25 19:45:00|1810|1807|1811|1808|1811|1808|1810|1807|163
1711396200000|2024-03-25 19:50:00|1813|1810|1816|1813|1816|1813|1813|1810|254
1711396500000|2024-03-25 19:55:00|1815|1812|1814|1811|1815|1812|1813|1810|247
1711396800000|2024-03-25 20:00:00|1815|1812|1816|1813|1816|1813|1813|1810|143
1711397100000|2024-03-25 20:05:00|1815|1812|1816|1813|1821|1818|1815|1812|500
1711397400000|2024-03-25 20:10:00|1815|1812|1817|1814|1818|1815|1815|1812|184
1711397700000|2024-03-25 20:15:00|1818|1815|1820|1817|1821|1818|1817|1814|360
1711398000000|2024-03-25 20:20:00|1821|1818|1820|1817|1821|1818|1819|1816|228
1711398300000|2024-03-25 20:25:00|1821|1818|1819|1816|1821|1818|1819|1816|151
1711398600000|2024-03-25 20:30:00|1818|1815|1815|1812|1818|1815|1815|1812|92
1711398900000|2024-03-25 20:35:00|1814|1811|1813|1810|1814|1811|1813|1810|24
1711399200000|2024-03-25 20:40:00|1814|1811|1816|1813|1816|1813|1813|1810|134
1711399500000|2024-03-25 20:45:00|1815|1812|1817|1814|1818|1815|1815|1812|177
1711399800000|2024-03-25 20:50:00|1816|1813|1816|1813|1817|1814|1814|1811|124
1711400100000|2024-03-25 20:55:00|1815|1812|1815|1812|1816|1813|1814|1811|175
1711404000000|2024-03-25 22:00:00|1816|1810|1812|1809|1816|1811|1811|1808|40
1711404300000|2024-03-25 22:05:00|1815|1812|1814|1811|1817|1814|1812|1809|88
1711404600000|2024-03-25 22:10:00|1815|1812|1815|1812|1815|1812|1813|1810|99
1711404900000|2024-03-25 22:15:00|1814|1811|1814|1811|1814|1811|1814|1811|15
1711405200000|2024-03-25 22:20:00|1813|1810|1813|1810|1813|1810|1812|1809|17
1711405500000|2024-03-25 22:25:00|1815|1812|1812|1809|1815|1812|1812|1809|16
1711405800000|2024-03-25 22:30:00|||||||||16
1711406100000|2024-03-25 22:35:00|1811|1808|1814|1811|1814|1811|1811|1808|35
1711406400000|2024-03-25 22:40:00|1813|1810|1812|1809|1813|1810|1812|1809|8
1711406700000|2024-03-25 22:45:00|1813|1810|1814|1811|1814|1811|1813|1810|10
1711407000000|2024-03-25 22:50:00|1815|1812|1814|1811|1815|1812|1814|1811|18
1711407300000|2024-03-25 22:55:00|||||||||9
1711407600000|2024-03-25 23:00:00|1815|1812|1817|1814|1817|1814|1815|1812|46
1711407900000|2024-03-25 23:05:00|1816|1813|1816|1813|1816|1813|1816|1813|3
1711408200000|2024-03-25 23:10:00|1817|1814|1817|1814|1818|1815|1817|1814|26
1711408500000|2024-03-25 23:15:00|1816|1813|1816|1813|1817|1814|1816|1813|6
1711408800000|2024-03-25 23:20:00|1817|1814|1818|1815|1818|1815|1816|1813|11
1711409100000|2024-03-25 23:25:00|||||||||1
1711409400000|2024-03-25 23:30:00|1817|1814|1818|1815|1818|1815|1817|1814|8
1711409700000|2024-03-25 23:35:00|1817|1814|1816|1813|1818|1815|1816|1813|11
1711410000000|2024-03-25 23:40:00|1815|1812|1816|1813|1816|1813|1815|1812|13
1711410300000|2024-03-25 23:45:00|||||||||2
1711410600000|2024-03-25 23:50:00|1817|1814|1816|1813|1817|1814|1816|1813|16
1711410900000|2024-03-25 23:55:00|1815|1812|1817|1814|1817|1814|1815|1812|24
1711411200000|2024-03-26 00:00:00|1818|1815|1820|1817|1820|1817|1818|1815|48
1711411500000|2024-03-26 00:05:00|1819|1816|1820|1817|1821|1818|1819|1816|35
1711411800000|2024-03-26 00:10:00|1819|1816|1818|1815|1819|1816|1818|1815|31
1711412100000|2024-03-26 00:15:00|1819|1816|1818|1815|1820|1817|1815|1812|77
1711412400000|2024-03-26 00:20:00|1819|1816|1816|1813|1820|1817|1816|1813|25
1711412700000|2024-03-26 00:25:00|1817|1814|1815|1812|1818|1815|1815|1812|31
1711413000000|2024-03-26 00:30:00|1816|1813|1815|1812|1816|1813|1815|1812|8
1711413300000|2024-03-26 00:35:00|1814|1811|1814|1811|1814|1811|1813|1810|32
1711413600000|2024-03-26 00:40:00|1815|1812|1813|1810|1815|1812|1813|1810|10
1711413900000|2024-03-26 00:45:00|1814|1811|1814|1811|1814|1811|1813|1810|34
1711414200000|2024-03-26 00:50:00|||||||||2
1711414500000|2024-03-26 00:55:00|1815|1812|1815|1812|1815|1812|1815|1812|12
1711414800000|2024-03-26 01:00:00|1814|1811|1814|1811|1815|1812|1814|1811|11
1711415100000|2024-03-26 01:05:00|1813|1810|1814|1811|1815|1812|1813|1810|23
1711415400000|2024-03-26 01:10:00|1815|1812|1815|1812|1815|1812|1814|1811|9
1711415700000|2024-03-26 01:15:00|1816|1813|1815|1812|1816|1813|1814|1811|11
1711416000000|2024-03-26 01:20:00|1816|1813|1815|1812|1816|1813|1815|1812|13
1711416300000|2024-03-26 01:25:00|1814|1811|1814|1811|1815|1812|1813|1810|64
1711416600000|2024-03-26 01:30:00|1813|1810|1813|1810|1813|1810|1813|1810|2
1711416900000|2024-03-26 01:35:00|1814|1811|1814|1811|1814|1811|1814|1811|15
1711417200000|2024-03-26 01:40:00|1813|1810|1813|1810|1813|1810|1812|1809|15
1711417500000|2024-03-26 01:45:00|1812|1809|1814|1811|1815|1812|1812|1809|44
1711417800000|2024-03-26 01:50:00|1813|1810|1813|1810|1814|1811|1813|1810|4
1711418100000|2024-03-26 01:55:00|1814|1811|1814|1811|1814|1811|1814|1811|10
1711418400000|2024-03-26 02:00:00|1815|1812|1814|1811|1815|1812|1814|1811|12
1711418700000|2024-03-26 02:05:00|1815|1812|1815|1812|1815|1812|1815|1812|13
1711419000000|2024-03-26 02:10:00|1816|1813|1816|1813|1816|1813|1815|1812|7
1711419300000|2024-03-26 02:15:00|1815|1812|1815|1812|1815|1812|1815|1812|38
1711419600000|2024-03-26 02:20:00|1816|1813|1816|1813|1816|1813|1816|1813|1
1711419900000|2024-03-26 02:25:00|||||||||10
1711420200000|2024-03-26 02:30:00|1817|1814|1816|1813|1817|1814|1816|1813|13
1711420500000|2024-03-26 02:35:00|1817|1814|1817|1814|1817|1814|1817|1814|3
1711420800000|2024-03-26 02:40:00|1818|1815|1817|1814|1818|1815|1817|1814|9
1711421100000|2024-03-26 02:45:00|1818|1815|1817|1814|1818|1815|1817|1814|0
1711421400000|2024-03-26 02:50:00|1818|1815|1818|1815|1818|1815|1817|1814|13
1711421700000|2024-03-26 02:55:00|||||||||3
1711422000000|2024-03-26 03:00:00|1819|1816|1819|1816|1819|1816|1819|1816|10
1711422300000|2024-03-26 03:05:00|1817|1814|1817|1814|1818|1815|1817|1814|9
1711422600000|2024-03-26 03:10:00|1816|1813|1815|1812|1816|1813|1815|1812|9
1711422900000|2024-03-26 03:15:00|1816|1813|1816|1813|1819|1816|1815|1812|56
1711423200000|2024-03-26 03:20:00|1817|1814|1816|1813|1817|1814|1815|1812|12
1711423800000|2024-03-26 03:30:00|||||||||1
1711424100000|2024-03-26 03:35:00|1817|1814|1818|1815|1819|1816|1816|1813|19
1711424400000|2024-03-26 03:40:00|1817|1814|1817|1814|1817|1814|1817|1814|3
1711424700000|2024-03-26 03:45:00|1818|1815|1817|1814|1818|1815|1817|1814|0
1711425000000|2024-03-26 03:50:00|1818|1815|1818|1815|1818|1815|1817|1814|4
1711425300000|2024-03-26 03:55:00|1817|1814|1818|1815|1818|1815|1817|1814|4
1711425600000|2024-03-26 04:00:00|1817|1814|1818|1815|1818|1815|1817|1814|5
1711426200000|2024-03-26 04:10:00|1819|1816|1819|1816|1820|1817|1819|1816|24
1711426500000|2024-03-26 04:15:00|1818|1815|1820|1817|1820|1817|1817|1814|40
1711426800000|2024-03-26 04:20:00|||||||||7
1711427100000|2024-03-26 04:25:00|1819|1816|1819|1816|1819|1816|1819|1816|2
1711427400000|2024-03-26 04:30:00|1820|1817|1818|1815|1820|1817|1817|1814|16
1711427700000|2024-03-26 04:35:00|||||||||2
1711428000000|2024-03-26 04:40:00|||||||||2
1711428300000|2024-03-26 04:45:00|1819|1816|1819|1816|1819|1816|1818|1815|12
1711428600000|2024-03-26 04:50:00|1818|1815|1819|1816|1819|1816|1818|1815|2
1711428900000|2024-03-26 04:55:00|||||||||2
1711429200000|2024-03-26 05:00:00|1820|1817|1820|1817|1820|1817|1819|1816|9
1711429500000|2024-03-26 05:05:00|1821|1818|1821|1818|1821|1818|1820|1817|19
1711429800000|2024-03-26 05:10:00|||||||||18
1711430100000|2024-03-26 05:15:00|1820|1817|1821|1818|1821|1818|1820|1817|29
1711430700000|2024-03-26 05:25:00|1820|1817|1819|1816|1821|1818|1819|1816|18
1711431000000|2024-03-26 05:30:00|1820|1817|1821|1818|1821|1818|1820|1817|11
1711431300000|2024-03-26 05:35:00|1820|1817|1821|1818|1821|1818|1820|1817|23
1711431600000|2024-03-26 05:40:00|1822|1819|1821|1818|1822|1819|1821|1818|15
1711431900000|2024-03-26 05:45:00|1822|1819|1826|1823|1827|1824|1821|1818|102
1711432200000|2024-03-26 05:50:00|1825|1822|1823|1820|1825|1822|1822|1819|71
1711432500000|2024-03-26 05:55:00|1822|1819|1821|1818|1823|1820|1821|1818|35
1711432800000|2024-03-26 06:00:00|1822|1819|1819|1816|1822|1819|1819|1816|64
1711433100000|2024-03-26 06:05:00|1818|1815|1819|1816|1820|1817|1818|1815|30
1711433400000|2024-03-26 06:10:00|1820|1817|1818|1815|1820|1817|1818|1815|33
1711433700000|2024-03-26 06:15:00|1820|1817|1818|1815|1822|1819|1817|1814|82
1711434000000|2024-03-26 06:20:00|1819|1816|1817|1814|1819|1816|1817|1814|18
1711434300000|2024-03-26 06:25:00|1816|1813|1817|1814|1817|1814|1815|1812|52
1711434600000|2024-03-26 06:30:00|1816|1813|1820|1817|1822|1819|1816|1813|151
1711434900000|2024-03-26 06:35:00|1821|1818|1821|1818|1822|1819|1819|1816|45
1711435200000|2024-03-26 06:40:00|1822|1819|1821|1818|1822|1819|1820|1817|28
1711435500000|2024-03-26 06:45:00|1822|1819|1820|1817|1822|1819|1820|1817|18
1711435800000|2024-03-26 06:50:00|1821|1818|1820|1817|1821|1818|1820|1817|15
1711436100000|2024-03-26 06:55:00|1821|1818|1822|1819|1823|1820|1821|1818|22
1711436400000|2024-03-26 07:00:00|1823|1820|1824|1821|1826|1823|1823|1820|80
1711436700000|2024-03-26 07:05:00|1822|1819|1820|1817|1824|1821|1819|1816|85
1711437000000|2024-03-26 07:10:00|1821|1818|1821|1818|1821|1818|1820|1817|36
1711437300000|2024-03-26 07:15:00|1822|1819|1822|1819|1822|1819|1821|1818|23
1711437600000|2024-03-26 07:20:00|1823|1820|1824|1821|1826|1823|1822|1819|90
1711437900000|2024-03-26 07:25:00|1825|1822|1825|1822|1826|1823|1824|1821|35
1711438200000|2024-03-26 07:30:00|1824|1821|1826|1823|1828|1825|1824|1821|52
1711438500000|2024-03-26 07:35:00|1825|1822|1830|1827|1830|1827|1825|1822|187
1711438800000|2024-03-26 07:40:00|1831|1828|1829|1826|1831|1828|1828|1825|86
1711439100000|2024-03-26 07:45:00|1830|1827|1832|1829|1841|1838|1829|1826|206
1711439400000|2024-03-26 07:50:00|1831|1828|1836|1833|1836|1833|1830|1827|146
1711439700000|2024-03-26 07:55:00|1837|1834|1835|1832|1837|1834|1833|1830|63
1711440000000|2024-03-26 08:00:00|1834|1831|1837|1834|1837|1834|1834|1831|91
1711440300000|2024-03-26 08:05:00|1836|1833|1835|1832|1836|1833|1835|1832|47
1711440600000|2024-03-26 08:10:00|1836|1833|1837|1834|1838|1835|1835|1832|71
1711440900000|2024-03-26 08:15:00|1838|1835|1839|1836|1839|1836|1838|1835|45
1711441200000|2024-03-26 08:20:00|1840|1837|1846|1843|1846|1843|1838|1835|247
1711441500000|2024-03-26 08:25:00|1845|1842|1840|1837|1846|1843|1838|1835|153
1711441800000|2024-03-26 08:30:00|1841|1838|1838|1835|1842|1839|1836|1833|135
1711442100000|2024-03-26 08:35:00|1837|1834|1838|1835|1839|1836|1837|1834|63
1711442400000|2024-03-26 08:40:00|1839|1836|1842|1839|1844|1841|1838|1835|120
1711442700000|2024-03-26 08:45:00|1841|1838|1841|1838|1844|1841|1841|1838|80
1711443000000|2024-03-26 08:50:00|1842|1839|1843|1840|1844|1841|1841|1838|79
1711443300000|2024-03-26 08:55:00|1842|1839|1847|1844|1848|1845|1842|1839|163
1711443600000|2024-03-26 09:00:00|1846|1843|1846|1843|1848|1845|1844|1841|113
1711443900000|2024-03-26 09:05:00|1847|1844|1844|1841|1847|1844|1843|1840|136
1711444200000|2024-03-26 09:10:00|1843|1840|1843|1840|1844|1841|1842|1839|98
1711444500000|2024-03-26 09:15:00|1842|1839|1844|1841|1846|1843|1842|1839|104
1711444800000|2024-03-26 09:20:00|1845|1842|1845|1842|1845|1842|1844|1841|88
1711445100000|2024-03-26 09:25:00|1846|1843|1846|1843|1846|1843|1845|1842|81
1711445400000|2024-03-26 09:30:00|1845|1842|1846|1843|1847|1844|1845|1842|66
1711445700000|2024-03-26 09:35:00|1845|1842|1846|1843|1848|1845|1845|1842|84
1711446000000|2024-03-26 09:40:00|1845|1842|1845|1842|1846|1843|1844|1841|92
1711446300000|2024-03-26 09:45:00|1844|1841|1846|1843|1846|1843|1844|1841|81
1711446600000|2024-03-26 09:50:00|1845|1842|1846|1843|1847|1844|1845|1842|79
1711446900000|2024-03-26 09:55:00|1845|1842|1848|1845|1848|1845|1845|1842|135
1711447200000|2024-03-26 10:00:00|1847|1844|1846|1843|1847|1844|1844|1841|133
1711447500000|2024-03-26 10:05:00|1845|1842|1846|1843|1847|1844|1844|1841|67
1711447800000|2024-03-26 10:10:00|1845|1842|1845|1842|1846|1843|1845|1842|89
1711448100000|2024-03-26 10:15:00|1846|1843|1847|1844|1848|1845|1845|1842|109
1711448400000|2024-03-26 10:20:00|1848|1845|1848|1845|1848|1845|1846|1843|110
1711448700000|2024-03-26 10:25:00|1849|1846|1845|1842|1849|1846|1844|1841|84
1711449000000|2024-03-26 10:30:00|1846|1843|1845|1842|1846|1843|1844|1841|71
1711449300000|2024-03-26 10:35:00|1844|1841|1846|1843|1846|1843|1844|1841|66
1711449600000|2024-03-26 10:40:00|1845|1842|1845|1842|1846|1843|1844|1841|56
1711449900000|2024-03-26 10:45:00|1846|1843|1838|1835|1846|1843|1838|1835|143
1711450200000|2024-03-26 10:50:00|1839|1836|1842|1839|1842|1839|1839|1836|72
1711450500000|2024-03-26 10:55:00|1843|1840|1843|1840|1844|1841|1842|1839|45
1711450800000|2024-03-26 11:00:00|1842|1839|1841|1838|1843|1840|1840|1837|106
1711451100000|2024-03-26 11:05:00|1840|1837|1838|1835|1840|1837|1837|1834|172
1711451400000|2024-03-26 11:10:00|1837|1834|1828|1825|1837|1834|1827|1824|246
1711451700000|2024-03-26 11:15:00|1829|1826|1829|1826|1833|1830|1829|1826|230
1711452000000|2024-03-26 11:20:00|1830|1827|1830|1827|1831|1828|1828|1825|75
1711452300000|2024-03-26 11:25:00|1829|1826|1833|1830|1833|1830|1829|1826|64
1711452600000|2024-03-26 11:30:00|1832|1829|1831|1828|1834|1831|1829|1826|131
1711452900000|2024-03-26 11:35:00|1832|1829|1834|1831|1835|1832|1832|1829|77
1711453200000|2024-03-26 11:40:00|1833|1830|1834|1831|1836|1833|1833|1830|99
1711453500000|2024-03-26 11:45:00|1832|1829|1828|1825|1832|1829|1827|1824|155
1711453800000|2024-03-26 11:50:00|1829|1826|1828|1825|1830|1827|1827|1824|140
1711454100000|2024-03-26 11:55:00|1829|1826|1828|1825|1829|1826|1825|1822|246
1711454400000|2024-03-26 12:00:00|1827|1824|1819|1816|1827|1824|1819|1816|632
1711454700000|2024-03-26 12:05:00|1820|1817|1815|1812|1821|1818|1815|1812|394
1711455000000|2024-03-26 12:10:00|1814|1811|1814|1811|1819|1816|1813|1810|560
1711455300000|2024-03-26 12:15:00|1815|1812|1814|1811|1815|1812|1811|1808|417
1711455600000|2024-03-26 12:20:00|1813|1810|1805|1802|1816|1813|1804|1801|703
1711455900000|2024-03-26 12:25:00|1804|1801|1808|1805|1809|1806|1803|1800|442
1711456200000|2024-03-26 12:30:00|1807|1804|1806|1803|1809|1806|1804|1801|605
1711456500000|2024-03-26 12:35:00|1805|1802|1808|1805|1808|1805|1804|1801|473
1711456800000|2024-03-26 12:40:00|1807|1804|1814|1811|1814|1811|1806|1803|548
1711457100000|2024-03-26 12:45:00|1813|1810|1812|1809|1813|1810|1807|1804|306
1711457400000|2024-03-26 12:50:00|1811|1808|1809|1806|1811|1808|1808|1805|163
1711457700000|2024-03-26 12:55:00|1810|1807|1817|1814|1820|1817|1810|1807|722
1711458000000|2024-03-26 13:00:00|1816|1813|1811|1808|1818|1815|1810|1807|1333
1711458300000|2024-03-26 13:05:00|1810|1807|1814|1811|1815|1812|1810|1807|412
1711458600000|2024-03-26 13:10:00|1813|1810|1817|1814|1818|1815|1812|1809|410
1711458900000|2024-03-26 13:15:00|1816|1813|1818|1815|1823|1820|1815|1812|796
1711459200000|2024-03-26 13:20:00|1817|1814|1822|1819|1825|1822|1816|1813|617
1711459500000|2024-03-26 13:25:00|1821|1818|1828|1825|1828|1825|1821|1818|617
1711459800000|2024-03-26 13:30:00|1827|1824|1828|1825|1833|1830|1826|1823|794
1711460100000|2024-03-26 13:35:00|1827|1824|1825|1822|1829|1826|1825|1822|471
1711460400000|2024-03-26 13:40:00|1824|1821|1820|1817|1825|1822|1820|1817|759
1711460700000|2024-03-26 13:45:00|1821|1818|1820|1817|1824|1821|1817|1814|693
1711461000000|2024-03-26 13:50:00|1821|1818|1822|1819|1827|1824|1821|1818|634
1711461300000|2024-03-26 13:55:00|1821|1818|1823|1820|1825|1822|1820|1817|773
1711461600000|2024-03-26 14:00:00|1822|1819|1820|1817|1822|1819|1817|1814|579
1711461900000|2024-03-26 14:05:00|1819|1816|1816|1813|1820|1817|1816|1813|520
1711462200000|2024-03-26 14:10:00|1815|1812|1817|1814|1818|1815|1812|1809|629
1711462500000|2024-03-26 14:15:00|1816|1813|1813|1810|1818|1815|1813|1810|794
1711462800000|2024-03-26 14:20:00|1812|1809|1810|1807|1814|1811|1809|1806|643
1711463100000|2024-03-26 14:25:00|1809|1806|1809|1806|1812|1809|1808|1805|370
1711463400000|2024-03-26 14:30:00|1808|1805|1806|1803|1808|1805|1804|1801|665
1711463700000|2024-03-26 14:35:00|1805|1802|1806|1803|1807|1804|1804|1801|568
1711464000000|2024-03-26 14:40:00|1805|1802|1810|1807|1811|1808|1804|1801|606
1711464300000|2024-03-26 14:45:00|1809|1806|1812|1809|1813|1810|1808|1805|642
1711464600000|2024-03-26 14:50:00|1813|1810|1812|1809|1813|1810|1810|1807|462
1711464900000|2024-03-26 14:55:00|1811|1808|1809|1806|1813|1810|1808|1805|491
1711465200000|2024-03-26 15:00:00|1810|1807|1812|1809|1812|1809|1809|1806|455
1711465500000|2024-03-26 15:05:00|1811|1808|1809|1806|1812|1809|1807|1804|528
1711465800000|2024-03-26 15:10:00|1808|1805|1808|1805|1809|1806|1807|1804|938
1711466100000|2024-03-26 15:15:00|1809|1806|1808|1805|1809|1806|1807|1804|514
1711466400000|2024-03-26 15:20:00|1807|1804|1807|1804|1809|1806|1804|1801|940
1711466700000|2024-03-26 15:25:00|1808|1805|1806|1803|1808|1805|1805|1802|532
1711467000000|2024-03-26 15:30:00|1805|1802|1806|1803|1807|1804|1803|1800|357
1711467300000|2024-03-26 15:35:00|1805|1802|1813|1810|1813|1810|1805|1802|590
1711467600000|2024-03-26 15:40:00|1812|1809|1818|1815|1823|1820|1811|1808|584
1711467900000|2024-03-26 15:45:00|1819|1816|1820|1817|1821|1818|1816|1813|536
1711468200000|2024-03-26 15:50:00|1821|1818|1822|1819|1824|1821|1819|1816|601
1711468500000|2024-03-26 15:55:00|1823|1820|1823|1820|1824|1821|1821|1818|526
1711468800000|2024-03-26 16:00:00|1822|1819|1821|1818|1823|1820|1818|1815|547
1711469100000|2024-03-26 16:05:00|1822|1819|1812|1809|1822|1819|1812|1809|368
1711469400000|2024-03-26 16:10:00|1813|1810|1809|1806|1815|1812|1809|1806|328
1711469700000|2024-03-26 16:15:00|1810|1807|1813|1810|1813|1810|1808|1805|431
1711470000000|2024-03-26 16:20:00|1812|1809|1811|1808|1813|1810|1810|1807|323
1711470300000|2024-03-26 16:25:00|1812|1809|1814|1811|1815|1812|1812|1809|460
1711470600000|2024-03-26 16:30:00|1813|1810|1813|1810|1814|1811|1811|1808|271
1711470900000|2024-03-26 16:35:00|1814|1811|1814|1811|1820|1817|1813|1810|469
1711471200000|2024-03-26 16:40:00|1813|1810|1812|1809|1813|1810|1808|1805|400
1711471500000|2024-03-26 16:45:00|1813|1810|1813|1810|1814|1811|1811|1808|437
1711471800000|2024-03-26 16:50:00|1812|1809|1816|1813|1816|1813|1812|1809|274
1711472100000|2024-03-26 16:55:00|1817|1814|1816|1813|1818|1815|1815|1812|405
1711472400000|2024-03-26 17:00:00|1817|1814|1820|1817|1821|1818|1817|1814|405
1711472700000|2024-03-26 17:05:00|1819|1816|1818|1815|1820|1817|1818|1815|352
1711473000000|2024-03-26 17:10:00|1819|1816|1822|1819|1822|1819|1818|1815|429
1711473300000|2024-03-26 17:15:00|1823|1820|1823|1820|1824|1821|1822|1819|527
1711473600000|2024-03-26 17:20:00|1822|1819|1826|1823|1826|1823|1822|1819|581
1711473900000|2024-03-26 17:25:00|1825|1822|1826|1823|1828|1825|1824|1821|511
1711474200000|2024-03-26 17:30:00|1825|1822|1824|1821|1825|1822|1823|1820|450
1711474500000|2024-03-26 17:35:00|1825|1822|1821|1818|1826|1823|1817|1814|753
1711474800000|2024-03-26 17:40:00|1820|1817|1816|1813|1822|1819|1814|1811|586
1711475100000|2024-03-26 17:45:00|1817|1814|1815|1812|1819|1816|1814|1811|440
1711475400000|2024-03-26 17:50:00|1814|1811|1812|1809|1815|1812|1810|1807|963
1711475700000|2024-03-26 17:55:00|1811|1808|1813|1810|1814|1811|1810|1807|581
1711476000000|2024-03-26 18:00:00|1812|1809|1808|1805|1813|1810|1804|1801|1277
1711476300000|2024-03-26 18:05:00|1807|1804|1810|1807|1814|1811|1807|1804|1207
1711476600000|2024-03-26 18:10:00|1811|1808|1805|1802|1812|1809|1805|1802|638
1711476900000|2024-03-26 18:15:00|1804|1801|1800|1797|1806|1803|1796|1793|1350
1711477200000|2024-03-26 18:20:00|1801|1798|1804|1801|1811|1808|1798|1795|1652
1711477500000|2024-03-26 18:25:00|1805|1802|1811|1808|1813|1810|1802|1799|2395
1711477800000|2024-03-26 18:30:00|1810|1807|1810|1807|1811|1808|1808|1805|762
1711478100000|2024-03-26 18:35:00|1809|1806|1809|1806|1810|1807|1807|1804|432
1711478400000|2024-03-26 18:40:00|1808|1805|1809|1806|1810|1807|1807|1804|246
1711478700000|2024-03-26 18:45:00|1808|1805|1806|1803|1809|1806|1804|1801|237
1711479000000|2024-03-26 18:50:00|1805|1802|1804|1801|1805|1802|1804|1801|175
1711479300000|2024-03-26 18:55:00|1805|1802|1809|1806|1811|1808|1805|1802|629
1711479600000|2024-03-26 19:00:00|1808|1805|1806|1803|1809|1806|1805|1802|197
1711479900000|2024-03-26 19:05:00|1807|1804|1806|1803|1807|1804|1804|1801|287
1711480200000|2024-03-26 19:10:00|1807|1804|1805|1802|1808|1805|1805|1802|188
1711480500000|2024-03-26 19:15:00|1804|1801|1805|1802|1805|1802|1804|1801|293
1711480800000|2024-03-26 19:20:00|1804|1801|1807|1804|1807|1804|1804|1801|131
1711481100000|2024-03-26 19:25:00|1806|1803|1807|1804|1808|1805|1806|1803|113
1711481400000|2024-03-26 19:30:00|1806|1803|1810|1807|1811|1808|1806|1803|246
1711481700000|2024-03-26 19:35:00|1811|1808|1811|1808|1813|1810|1809|1806|235
1711482000000|2024-03-26 19:40:00|1810|1807|1811|1808|1813|1810|1809|1806|210
1711482300000|2024-03-26 19:45:00|1810|1807|1810|1807|1811|1808|1809|1806|213
1711482600000|2024-03-26 19:50:00|1811|1808|1811|1808|1812|1809|1810|1807|262
1711482900000|2024-03-26 19:55:00|1810|1807|1811|1808|1812|1809|1810|1807|292
1711483200000|2024-03-26 20:00:00|1812|1809|1812|1809|1812|1809|1811|1808|91
1711483500000|2024-03-26 20:05:00|1811|1808|1811|1808|1812|1809|1810|1807|129
1711483800000|2024-03-26 20:10:00|1810|1807|1809|1806|1811|1808|1809|1806|19
1711484100000|2024-03-26 20:15:00|1810|1807|1808|1805|1810|1807|1808|1805|59
1711484400000|2024-03-26 20:20:00|||||||||34
1711484700000|2024-03-26 20:25:00|1807|1804|1807|1804|1808|1805|1807|1804|78
1711485000000|2024-03-26 20:30:00|1806|1803|1806|1803|1806|1803|1805|1802|61
1711485300000|2024-03-26 20:35:00|1805|1802|1807|1804|1807|1804|1805|1802|79
1711485600000|2024-03-26 20:40:00|1806|1803|1807|1804|1807|1804|1806|1803|54
1711485900000|2024-03-26 20:45:00|1806|1803|1806|1803|1807|1804|1806|1803|80
1711486200000|2024-03-26 20:50:00|1805|1802|1806|1803|1807|1804|1805|1802|190
1711486500000|2024-03-26 20:55:00|1807|1804|1809|1806|1809|1806|1806|1803|83
1711490400000|2024-03-26 22:00:00|1808|1805|1807|1804|1809|1806|1807|1804|29
1711490700000|2024-03-26 22:05:00|1808|1805|1808|1805|1808|1805|1808|1805|12
1711491000000|2024-03-26 22:10:00|1807|1804|1805|1802|1807|1804|1804|1801|62
1711491300000|2024-03-26 22:15:00|1804|1801|1804|1801|1805|1802|1804|1801|20
1711491600000|2024-03-26 22:20:00|1805|1802|1804|1801|1805|1802|1804|1801|9
1711491900000|2024-03-26 22:25:00|1805|1802|1805|1802|1806|1803|1804|1801|18
1711492200000|2024-03-26 22:30:00|1804|1801|1806|1803|1806|1803|1804|1801|29
1711492500000|2024-03-26 22:35:00|1805|1802|1805|1802|1805|1802|1805|1802|5
1711492800000|2024-03-26 22:40:00|1806|1803|1806|1803|1806|1803|1806|1803|4
1711493100000|2024-03-26 22:45:00|1807|1804|1807|1804|1807|1804|1806|1803|21
1711493400000|2024-03-26 22:50:00|||||||||5
1711493700000|2024-03-26 22:55:00|||||||||13
1711494000000|2024-03-26 23:00:00|1806|1803|1805|1802|1806|1803|1803|1800|39
1711494300000|2024-03-26 23:05:00|1806|1803|1807|1804|1807|1804|1806|1803|40
1711494600000|2024-03-26 23:10:00|1808|1805|1807|1804|1809|1806|1807|1804|29
1711494900000|2024-03-26 23:15:00|||||||||3
1711495200000|2024-03-26 23:20:00|1806|1803|1806|1803|1807|1804|1806|1803|2
1711495500000|2024-03-26 23:25:00|1805|1802|1805|1802|1806|1803|1805|1802|26
1711495800000|2024-03-26 23:30:00|1806|1803|1806|1803|1806|1803|1806|1803|5
1711496100000|2024-03-26 23:35:00|||||||||2
1711496400000|2024-03-26 23:40:00|1807|1804|1806|1803|1807|1804|1806|1803|20
1711496700000|2024-03-26 23:45:00|1807|1804|1807|1804|1807|1804|1807|1804|8
1711497000000|2024-03-26 23:50:00|||||||||5
1711497300000|2024-03-26 23:55:00|||||||||9
1711497600000|2024-03-27 00:00:00|1808|1805|1809|1806|1810|1807|1807|1804|64
1711497900000|2024-03-27 00:05:00|1808|1805|1806|1803|1809|1806|1805|1802|69
1711498200000|2024-03-27 00:10:00|1805|1802|1805|1802|1806|1803|1804|1801|92
1711498500000|2024-03-27 00:15:00|1806|1803|1806|1803|1807|1804|1805|1802|28
1711498800000|2024-03-27 00:20:00|1805|1802|1806|1803|1806|1803|1805|1802|21
1711499100000|2024-03-27 00:25:00|1805|1802|1805|1802|1805|1802|1804|1801|18
1711499400000|2024-03-27 00:30:00|1804|1801|1805|1802|1805|1802|1804|1801|5
1711499700000|2024-03-27 00:35:00|1802|1799|1804|1801|1804|1801|1801|1798|64
1711500000000|2024-03-27 00:40:00|1803|1800|1797|1794|1803|1800|1795|1792|157
1711500300000|2024-03-27 00:45:00|1796|1793|1797|1794|1797|1794|1796|1793|18
1711500600000|2024-03-27 00:50:00|1795|1792|1797|1794|1797|1794|1792|1789|112
1711500900000|2024-03-27 00:55:00|1798|1795|1800|1797|1800|1797|1798|1795|45
1711501200000|2024-03-27 01:00:00|1799|1796|1798|1795|1799|1796|1797|1794|19
1711501500000|2024-03-27 01:05:00|1797|1794|1798|1795|1798|1795|1797|1794|12
1711501800000|2024-03-27 01:10:00|1797|1794|1797|1794|1797|1794|1795|1792|72
1711502100000|2024-03-27 01:15:00|1796|1793|1796|1793|1797|1794|1794|1791|17
1711502400000|2024-03-27 01:20:00|1797|1794|1797|1794|1797|1794|1797|1794|11
1711502700000|2024-03-27 01:25:00|1796|1793|1794|1791|1797|1794|1794|1791|47
1711503000000|2024-03-27 01:30:00|1793|1790|1795|1792|1795|1792|1793|1790|24
1711503300000|2024-03-27 01:35:00|1796|1793|1796|1793|1796|1793|1795|1792|16
1711503600000|2024-03-27 01:40:00|1795|1792|1795|1792|1795|1792|1795|1792|7
1711503900000|2024-03-27 01:45:00|||||||||6
1711504200000|2024-03-27 01:50:00|1796|1793|1795|1792|1796|1793|1795|1792|5
1711504500000|2024-03-27 01:55:00|1796|1793|1797|1794|1797|1794|1796|1793|32
1711504800000|2024-03-27 02:00:00|1796|1793|1796|1793|1796|1793|1796|1793|13
1711505100000|2024-03-27 02:05:00|1797|1794|1797|1794|1797|1794|1797|1794|11
1711505400000|2024-03-27 02:10:00|1796|1793|1793|1790|1796|1793|1793|1790|67
1711505700000|2024-03-27 02:15:00|1794|1791|1791|1788|1794|1791|1787|1784|162
1711506000000|2024-03-27 02:20:00|1790|1787|1791|1788|1792|1789|1789|1786|35
1711506300000|2024-03-27 02:25:00|1792|1789|1791|1788|1793|1790|1790|1787|34
1711506600000|2024-03-27 02:30:00|1792|1789|1790|1787|1793|1790|1789|1786|59
1711506900000|2024-03-27 02:35:00|1791|1788|1791|1788|1791|1788|1790|1787|17
1711507200000|2024-03-27 02:40:00|1790|1787|1791|1788|1791|1788|1790|1787|10
1711507500000|2024-03-27 02:45:00|1793|1790|1792|1789|1793|1790|1792|1789|33
1711507800000|2024-03-27 02:50:00|1791|1788|1790|1787|1791|1788|1790|1787|15
1711508100000|2024-03-27 02:55:00|1791|1788|1793|1790|1793|1790|1790|1787|37
1711508400000|2024-03-27 03:00:00|1792|1789|1793|1790|1793|1790|1792|1789|7
1711508700000|2024-03-27 03:05:00|||||||||9
1711509000000|2024-03-27 03:10:00|1794|1791|1794|1791|1796|1793|1793|1790|38
1711509300000|2024-03-27 03:15:00|1793|1790|1795|1792|1795|1792|1793|1790|15
1711509600000|2024-03-27 03:20:00|||||||||6
1711509900000|2024-03-27 03:25:00|1794|1791|1794|1791|1794|1791|1794|1791|9
1711510200000|2024-03-27 03:30:00|1795|1792|1796|1793|1796|1793|1795|1792|63
1711510500000|2024-03-27 03:35:00|1797|1794|1796|1793|1797|1794|1795|1792|14
1711510800000|2024-03-27 03:40:00|1797|1794|1797|1794|1797|1794|1796|1793|20
1711511100000|2024-03-27 03:45:00|1796|1793|1797|1794|1797|1794|1795|1792|33
1711511400000|2024-03-27 03:50:00|1796|1793|1799|1796|1799|1796|1796|1793|52
1711511700000|2024-03-27 03:55:00|||||||||6
1711512000000|2024-03-27 04:00:00|1798|1795|1799|1796|1799|1796|1798|1795|13
1711512300000|2024-03-27 04:05:00|1800|1797|1801|1798|1802|1799|1800|1797|46
1711512600000|2024-03-27 04:10:00|1802|1799|1800|1797|1802|1799|1800|1797|57
1711512900000|2024-03-27 04:15:00|1801|1798|1801|1798|1801|1798|1801|1798|20
1711513200000|2024-03-27 04:20:00|1800|1797|1800|1797|1800|1797|1800|1797|1
1711513500000|2024-03-27 04:25:00|1801|1798|1802|1799|1802|1799|1801|1798|16
1711513800000|2024-03-27 04:30:00|1801|1798|1802|1799|1803|1800|1800|1797|39
1711514100000|2024-03-27 04:35:00|1801|1798|1802|1799|1802|1799|1801|1798|12
1711514400000|2024-03-27 04:40:00|1801|1798|1801|1798|1802|1799|1801|1798|4
1711514700000|2024-03-27 04:45:00|1802|1799|1801|1798|1802|1799|1800|1797|15
1711515000000|2024-03-27 04:50:00|1800|1797|1802|1799|1802|1799|1800|1797|16
1711515300000|2024-03-27 04:55:00|1801|1798|1802|1799|1802|1799|1801|1798|10
1711515600000|2024-03-27 05:00:00|1801|1798|1801|1798|1802|1799|1800|1797|27
1711515900000|2024-03-27 05:05:00|1800|1797|1802|1799|1804|1801|1800|1797|50
1711516200000|2024-03-27 05:10:00|1801|1798|1803|1800|1803|1800|1801|1798|23
1711516500000|2024-03-27 05:15:00|1804|1801|1801|1798|1804|1801|1801|1798|8
1711516800000|2024-03-27 05:20:00|1802|1799|1798|1795|1802|1799|1798|1795|45
1711517100000|2024-03-27 05:25:00|1797|1794|1801|1798|1801|1798|1797|1794|60
1711517400000|2024-03-27 05:30:00|1802|1799|1802|1799|1802|1799|1802|1799|12
1711517700000|2024-03-27 05:35:00|1801|1798|1802|1799|1802|1799|1800|1797|47
1711518000000|2024-03-27 05:40:00|1803|1800|1804|1801|1804|1801|1803|1800|32
1711518300000|2024-03-27 05:45:00|1805|1802|1805|1802|1805|1802|1804|1801|19
1711518600000|2024-03-27 05:50:00|1806|1803|1804|1801|1806|1803|1803|1800|21
1711518900000|2024-03-27 05:55:00|1805|1802|1806|1803|1806|1803|1804|1801|15
1711519200000|2024-03-27 06:00:00|1807|1804|1809|1806|1811|1808|1805|1802|182
1711519500000|2024-03-27 06:05:00|1808|1805|1809|1806|1809|1806|1807|1804|38
1711519800000|2024-03-27 06:10:00|1810|1807|1809|1806|1810|1807|1808|1805|32
1711520100000|2024-03-27 06:15:00|1810|1807|1808|1805|1810|1807|1806|1803|56
1711520400000|2024-03-27 06:20:00|1809|1806|1808|1805|1809|1806|1807|1804|27
1711520700000|2024-03-27 06:25:00|1807|1804|1807|1804|1808|1805|1806|1803|43
1711521000000|2024-03-27 06:30:00|1808|1805|1806|1803|1808|1805|1806|1803|38
1711521300000|2024-03-27 06:35:00|1807|1804|1806|1803|1808|1805|1806|1803|15
1711521600000|2024-03-27 06:40:00|1805|1802|1806|1803|1806|1803|1805|1802|42
1711521900000|2024-03-27 06:45:00|1805|1802|1808|1805|1808|1805|1805|1802|28
1711522200000|2024-03-27 06:50:00|1807|1804|1807|1804|1808|1805|1807|1804|12
1711522500000|2024-03-27 06:55:00|1806|1803|1808|1805|1808|1805|1806|1803|31
1711522800000|2024-03-27 07:00:00|1807|1804|1806|1803|1808|1805|1806|1803|30
1711523100000|2024-03-27 07:05:00|1807|1804|1807|1804|1807|1804|1806|1803|21
1711523400000|2024-03-27 07:10:00|1808|1805|1803|1800|1808|1805|1801|1798|94
1711523700000|2024-03-27 07:15:00|1802|1799|1801|1798|1802|1799|1799|1796|122
1711524000000|2024-03-27 07:20:00|1802|1799|1800|1797|1802|1799|1800|1797|46
1711524300000|2024-03-27 07:25:00|1799|1796|1800|1797|1801|1798|1799|1796|37
1711524600000|2024-03-27 07:30:00|1799|1796|1801|1798|1801|1798|1799|1796|18
1711524900000|2024-03-27 07:35:00|1800|1797|1799|1796|1801|1798|1798|1795|65
1711525200000|2024-03-27 07:40:00|||||||||18
1711525500000|2024-03-27 07:45:00|1800|1797|1801|1798|1801|1798|1800|1797|31
1711525800000|2024-03-27 07:50:00|1802|1799|1803|1800|1804|1801|1802|1799|50
1711526100000|2024-03-27 07:55:00|1802|1799|1801|1798|1802|1799|1801|1798|7
1711526400000|2024-03-27 08:00:00|1802|1799|1800|1797|1802|1799|1800|1797|19
1711526700000|2024-03-27 08:05:00|1799|1796|1800|1797|1800|1797|1799|1796|31
1711527000000|2024-03-27 08:10:00|1801|1798|1802|1799|1802|1799|1801|1798|32
1711527300000|2024-03-27 08:15:00|1801|1798|1801|1798|1802|1799|1800|1797|32
1711527600000|2024-03-27 08:20:00|1800|1797|1802|1799|1802|1799|1800|1797|29
1711527900000|2024-03-27 08:25:00|1803|1800|1803|1800|1804|1801|1803|1800|60
1711528200000|2024-03-27 08:30:00|1804|1801|1806|1803|1806|1803|1803|1800|54
1711528500000|2024-03-27 08:35:00|1807|1804|1807|1804|1808|1805|1806|1803|61
1711528800000|2024-03-27 08:40:00|1808|1805|1806|1803|1808|1805|1806|1803|57
1711529100000|2024-03-27 08:45:00|1807|1804|1805|1802|1807|1804|1805|1802|48
1711529400000|2024-03-27 08:50:00|1804|1801|1806|1803|1806|1803|1804|1801|48
1711529700000|2024-03-27 08:55:00|1805|1802|1805|1802|1805|1802|1804|1801|59
1711530000000|2024-03-27 09:00:00|1804|1801|1805|1802|1806|1803|1802|1799|104
1711530300000|2024-03-27 09:05:00|1806|1803|1809|1806|1809|1806|1806|1803|102
1711530600000|2024-03-27 09:10:00|1810|1807|1810|1807|1810|1807|1810|1807|38
1711530900000|2024-03-27 09:15:00|1809|1806|1808|1805|1811|1808|1808|1805|123
1711531200000|2024-03-27 09:20:00|1809|1806|1810|1807|1810|1807|1808|1805|52
1711531500000|2024-03-27 09:25:00|1811|1808|1809|1806|1811|1808|1809|1806|67
1711531800000|2024-03-27 09:30:00|1808|1805|1810|1807|1811|1808|1808|1805|83
1711532100000|2024-03-27 09:35:00|1808|1805|1804|1801|1808|1805|1803|1800|109
1711532400000|2024-03-27 09:40:00|1803|1800|1802|1799|1803|1800|1801|1798|90
1711532700000|2024-03-27 09:45:00|1801|1798|1801|1798|1801|1798|1801|1798|21
1711533000000|2024-03-27 09:50:00|1802|1799|1803|1800|1803|1800|1799|1796|59
1711533300000|2024-03-27 09:55:00|1804|1801|1801|1798|1804|1801|1801|1798|44
1711533600000|2024-03-27 10:00:00|1800|1797|1798|1795|1801|1798|1798|1795|144
1711533900000|2024-03-27 10:05:00|1797|1794|1802|1799|1804|1801|1797|1794|96
1711534200000|2024-03-27 10:10:00|1801|1798|1800|1797|1801|1798|1800|1797|51
1711534500000|2024-03-27 10:15:00|1801|1798|1800|1797|1801|1798|1800|1797|15
1711534800000|2024-03-27 10:20:00|1799|1796|1800|1797|1804|1801|1799|1796|66
1711535100000|2024-03-27 10:25:00|1799|1796|1799|1796|1800|1797|1799|1796|20
1711535400000|2024-03-27 10:30:00|1798|1795|1798|1795|1799|1796|1797|1794|39
1711535700000|2024-03-27 10:35:00|||||||||8
1711536000000|2024-03-27 10:40:00|1797|1794|1798|1795|1798|1795|1797|1794|40
1711536300000|2024-03-27 10:45:00|1799|1796|1800|1797|1800|1797|1798|1795|32
1711536600000|2024-03-27 10:50:00|1801|1798|1800|1797|1803|1800|1800|1797|77
1711536900000|2024-03-27 10:55:00|1799|1796|1797|1794|1800|1797|1797|1794|43
1711537200000|2024-03-27 11:00:00|1798|1795|1796|1793|1798|1795|1795|1792|39
1711537500000|2024-03-27 11:05:00|1795|1792|1790|1787|1797|1794|1788|1785|260
1711537800000|2024-03-27 11:10:00|1789|1786|1781|1778|1791|1788|1781|1778|526
1711538100000|2024-03-27 11:15:00|1782|1779|1783|1780|1783|1780|1781|1778|339
1711538400000|2024-03-27 11:20:00|1784|1781|1784|1781|1784|1781|1781|1778|242
1711538700000|2024-03-27 11:25:00|1783|1780|1781|1778|1785|1782|1781|1778|266
1711539000000|2024-03-27 11:30:00|1780|1777|1782|1779|1782|1779|1780|1777|270
1711539300000|2024-03-27 11:35:00|1781|1778|1785|1782|1785|1782|1779|1776|256
1711539600000|2024-03-27 11:40:00|1784|1781|1783|1780|1786|1783|1782|1779|165
1711539900000|2024-03-27 11:45:00|1782|1779|1781|1778|1783|1780|1781|1778|153
1711540200000|2024-03-27 11:50:00|1782|1779|1789|1786|1790|1787|1781|1778|255
1711540500000|2024-03-27 11:55:00|1790|1787|1790|1787|1791|1788|1789|1786|119
1711540800000|2024-03-27 12:00:00|1791|1788|1789|1786|1793|1790|1788|1785|235
1711541100000|2024-03-27 12:05:00|1788|1785|1783|1780|1788|1785|1783|1780|209
1711541400000|2024-03-27 12:10:00|1784|1781|1781|1778|1787|1784|1773|1770|660
1711541700000|2024-03-27 12:15:00|1780|1777|1783|1780|1784|1781|1778|1775|430
1711542000000|2024-03-27 12:20:00|1784|1781|1786|1783|1788|1785|1783|1780|335
1711542300000|2024-03-27 12:25:00|1787|1784|1785|1782|1790|1787|1785|1782|222
1711542600000|2024-03-27 12:30:00|1784|1781|1780|1777|1785|1782|1776|1773|367
1711542900000|2024-03-27 12:35:00|1779|1776|1779|1776|1783|1780|1778|1775|205
1711543200000|2024-03-27 12:40:00|1780|1777|1780|1777|1781|1778|1776|1773|307
1711543500000|2024-03-27 12:45:00|1779|1776|1787|1784|1787|1784|1778|1775|506
1711543800000|2024-03-27 12:50:00|1786|1783|1783|1780|1787|1784|1783|1780|229
1711544100000|2024-03-27 12:55:00|1784|1781|1775|1772|1784|1781|1775|1772|322
1711544400000|2024-03-27 13:00:00|1774|1771|1759|1756|1774|1771|1758|1755|1926
1711544700000|2024-03-27 13:05:00|1758|1755|1750|1747|1759|1756|1749|1746|1738
1711545000000|2024-03-27 13:10:00|1749|1746|1753|1750|1753|1750|1744|1741|1579
1711545300000|2024-03-27 13:15:00|1754|1751|1751|1748|1756|1753|1750|1747|1134
1711545600000|2024-03-27 13:20:00|1750|1747|1750|1747|1754|1751|1748|1745|964
1711545900000|2024-03-27 13:25:00|1749|1746|1755|1752|1755|1752|1747|1744|1170
1711546200000|2024-03-27 13:30:00|1756|1753|1753|1750|1758|1755|1752|1749|1072
1711546500000|2024-03-27 13:35:00|1754|1751|1757|1754|1758|1755|1752|1749|858
1711546800000|2024-03-27 13:40:00|1756|1753|1754|1751|1757|1754|1753|1750|618
1711547100000|2024-03-27 13:45:00|1755|1752|1757|1754|1760|1757|1754|1751|712
1711547400000|2024-03-27 13:50:00|1756|1753|1753|1750|1756|1753|1751|1748|713
1711547700000|2024-03-27 13:55:00|1752|1749|1753|1750|1756|1753|1751|1748|717
1711548000000|2024-03-27 14:00:00|1752|1749|1737|1734|1752|1749|1735|1732|1945
1711548300000|2024-03-27 14:05:00|1736|1733|1744|1741|1745|1742|1734|1731|1095
1711548600000|2024-03-27 14:10:00|1745|1742|1743|1740|1748|1745|1743|1740|980
1711548900000|2024-03-27 14:15:00|1742|1739|1744|1741|1748|1745|1741|1738|973
1711549200000|2024-03-27 14:20:00|1745|1742|1746|1743|1747|1744|1743|1740|756
1711549500000|2024-03-27 14:25:00|1747|1744|1748|1745|1751|1748|1745|1742|486
1711549800000|2024-03-27 14:30:00|1747|1744|1745|1742|1749|1746|1743|1740|631
1711550100000|2024-03-27 14:35:00|1744|1741|1742|1739|1747|1744|1740|1737|569
1711550400000|2024-03-27 14:40:00|1743|1740|1744|1741|1747|1744|1741|1738|697
1711550700000|2024-03-27 14:45:00|1745|1742|1747|1744|1748|1745|1743|1740|504
1711551000000|2024-03-27 14:50:00|1746|1743|1744|1741|1748|1745|1743|1740|453
1711551300000|2024-03-27 14:55:00|1743|1740|1740|1737|1745|1742|1740|1737|555
1711551600000|2024-03-27 15:00:00|1739|1736|1741|1738|1741|1738|1735|1732|711
1711551900000|2024-03-27 15:05:00|1740|1737|1737|1734|1742|1739|1736|1733|719
1711552200000|2024-03-27 15:10:00|1736|1733|1740|1737|1743|1740|1736|1733|719
1711552500000|2024-03-27 15:15:00|1739|1736|1741|1738|1743|1740|1739|1736|803
1711552800000|2024-03-27 15:20:00|1742|1739|1743|1740|1745|1742|1739|1736|694
1711553100000|2024-03-27 15:25:00|1745|1742|1746|1743|1748|1745|1742|1739|569
1711553400000|2024-03-27 15:30:00|1747|1744|1749|1746|1750|1747|1747|1744|593
1711553700000|2024-03-27 15:35:00|1748|1745|1751|1748|1753|1750|1748|1745|760
1711554000000|2024-03-27 15:40:00|1750|1747|1752|1749|1755|1752|1750|1747|547
1711554300000|2024-03-27 15:45:00|1751|1748|1753|1750|1754|1751|1751|1748|409
1711554600000|2024-03-27 15:50:00|1752|1749|1753|1750|1754|1751|1751|1748|292
1711554900000|2024-03-27 15:55:00|1752|1749|1760|1757|1760|1757|1752|1749|608
1711555200000|2024-03-27 16:00:00|1759|1756|1762|1759|1765|1762|1759|1756|652
1711555500000|2024-03-27 16:05:00|1761|1758|1762|1759|1763|1760|1760|1757|696
1711555800000|2024-03-27 16:10:00|1761|1758|1755|1752|1763|1760|1755|1752|737
1711556100000|2024-03-27 16:15:00|1756|1753|1756|1753|1757|1754|1752|1749|455
1711556400000|2024-03-27 16:20:00|1757|1754|1758|1755|1759|1756|1756|1753|528
1711556700000|2024-03-27 16:25:00|1757|1754|1758|1755|1759|1756|1757|1754|583
1711557000000|2024-03-27 16:30:00|1757|1754|1757|1754|1759|1756|1757|1754|692
1711557300000|2024-03-27 16:35:00|1756|1753|1751|1748|1757|1754|1751|1748|291
1711557600000|2024-03-27 16:40:00|1750|1747|1746|1743|1751|1748|1745|1742|818
1711557900000|2024-03-27 16:45:00|1747|1744|1747|1744|1748|1745|1745|1742|739
1711558200000|2024-03-27 16:50:00|1746|1743|1749|1746|1752|1749|1746|1743|383
1711558500000|2024-03-27 16:55:00|1748|1745|1749|1746|1749|1746|1746|1743|319
1711558800000|2024-03-27 17:00:00|1748|1745|1751|1748|1753|1750|1747|1744|442
1711559100000|2024-03-27 17:05:00|1750|1747|1750|1747|1751|1748|1749|1746|215
1711559400000|2024-03-27 17:10:00|1749|1746|1748|1745|1750|1747|1746|1743|351
1711559700000|2024-03-27 17:15:00|1747|1744|1749|1746|1749|1746|1747|1744|334
1711560000000|2024-03-27 17:20:00|1748|1745|1750|1747|1750|1747|1747|1744|270
1711560300000|2024-03-27 17:25:00|1749|1746|1749|1746|1749|1746|1747|1744|217
1711560600000|2024-03-27 17:30:00|1748|1745|1747|1744|1748|1745|1746|1743|394
1711560900000|2024-03-27 17:35:00|1748|1745|1748|1745|1749|1746|1747|1744|406
1711561200000|2024-03-27 17:40:00|1747|1744|1747|1744|1748|1745|1746|1743|262
1711561500000|2024-03-27 17:45:00|1746|1743|1746|1743|1747|1744|1746|1743|180
1711561800000|2024-03-27 17:50:00|1745|1742|1746|1743|1746|1743|1745|1742|238
1711562100000|2024-03-27 17:55:00|1747|1744|1747|1744|1747|1744|1745|1742|478
1711562400000|2024-03-27 18:00:00|1746|1743|1746|1743|1749|1746|1746|1743|506
1711562700000|2024-03-27 18:05:00|1745|1742|1744|1741|1751|1748|1741|1738|1029
1711563000000|2024-03-27 18:10:00|1745|1742|1744|1741|1746|1743|1741|1738|904
1711563300000|2024-03-27 18:15:00|1745|1742|1742|1739|1745|1742|1742|1739|703
1711563600000|2024-03-27 18:20:00|1743|1740|1741|1738|1746|1743|1741|1738|1244
1711563900000|2024-03-27 18:25:00|1742|1739|1751|1748|1751|1748|1742|1739|3004
1711564200000|2024-03-27 18:30:00|1750|1747|1748|1745|1752|1749|1747|1744|1474
1711564500000|2024-03-27 18:35:00|1747|1744|1749|1746|1750|1747|1747|1744|603
1711564800000|2024-03-27 18:40:00|1750|1747|1750|1747|1750|1747|1749|1746|245
1711565100000|2024-03-27 18:45:00|1751|1748|1749|1746|1751|1748|1749|1746|195
1711565400000|2024-03-27 18:50:00|1750|1747|1748|1745|1750|1747|1748|1745|288
1711565700000|2024-03-27 18:55:00|1749|1746|1750|1747|1751|1748|1749|1746|189
1711566000000|2024-03-27 19:00:00|||||||||129
1711566300000|2024-03-27 19:05:00|1751|1748|1751|1748|1751|1748|1750|1747|101
1711566600000|2024-03-27 19:10:00|1750|1747|1749|1746|1750|1747|1749|1746|148
1711566900000|2024-03-27 19:15:00|1748|1745|1749|1746|1750|1747|1748|1745|236
1711567200000|2024-03-27 19:20:00|1748|1745|1748|1745|1748|1745|1747|1744|162
1711567500000|2024-03-27 19:25:00|1749|1746|1748|1745|1750|1747|1747|1744|142
1711567800000|2024-03-27 19:30:00|1747|1744|1748|1745|1748|1745|1747|1744|92
1711568100000|2024-03-27 19:35:00|1747|1744|1749|1746|1750|1747|1747|1744|123
1711568400000|2024-03-27 19:40:00|1750|1747|1749|1746|1750|1747|1748|1745|172
1711568700000|2024-03-27 19:45:00|1748|1745|1746|1743|1748|1745|1746|1743|215
1711569000000|2024-03-27 19:50:00|1747|1744|1745|1742|1747|1744|1745|1742|360
1711569300000|2024-03-27 19:55:00|1746|1743|1746|1743|1747|1744|1745|1742|464
1711569600000|2024-03-27 20:00:00|1745|1742|1745|1742|1746|1743|1745|1742|82
1711569900000|2024-03-27 20:05:00|1746|1743|1745|1742|1747|1744|1745|1742|261
1711570200000|2024-03-27 20:10:00|1746|1743|1747|1744|1747|1744|1746|1743|54
1711570500000|2024-03-27 20:15:00|1746|1743|1745|1742|1747|1744|1744|1741|95
1711570800000|2024-03-27 20:20:00|1744|1741|1746|1743|1746|1743|1744|1741|67
1711571100000|2024-03-27 20:25:00|1745|1742|1744|1741|1745|1742|1744|1741|150
1711571400000|2024-03-27 20:30:00|1745|1742|1745|1742|1745|1742|1745|1742|73
1711571700000|2024-03-27 20:35:00|1746|1743|1745|1742|1746|1743|1744|1741|258
1711572000000|2024-03-27 20:40:00|1746|1743|1747|1744|1747|1744|1745|1742|81
1711572300000|2024-03-27 20:45:00|1746|1743|1746|1743|1747|1744|1746|1743|105
1711572600000|2024-03-27 20:50:00|1745|1742|1748|1745|1748|1745|1744|1741|249
1711572900000|2024-03-27 20:55:00|1749|1746|1746|1743|1749|1746|1746|1743|292
1711576800000|2024-03-27 22:00:00|1749|1746|1748|1745|1750|1747|1747|1744|64
1711577100000|2024-03-27 22:05:00|1749|1746|1749|1746|1749|1746|1748|1745|26
1711577400000|2024-03-27 22:10:00|1750|1747|1749|1746|1750|1747|1749|1746|7
1711577700000|2024-03-27 22:15:00|1748|1745|1747|1744|1748|1745|1747|1744|11
1711578300000|2024-03-27 22:25:00|||||||||2
1711578600000|2024-03-27 22:30:00|||||||||10
1711578900000|2024-03-27 22:35:00|1746|1743|1747|1744|1747|1744|1746|1743|13
1711579200000|2024-03-27 22:40:00|1748|1745|1748|1745|1749|1746|1748|1745|85
1711579500000|2024-03-27 22:45:00|1749|1746|1749|1746|1749|1746|1749|1746|8
1711579800000|2024-03-27 22:50:00|1748|1745|1750|1747|1750|1747|1748|1745|11
1711580100000|2024-03-27 22:55:00|1749|1746|1751|1748|1751|1748|1749|1746|37
1711580400000|2024-03-27 23:00:00|1752|1749|1751|1748|1752|1749|1751|1748|31
1711580700000|2024-03-27 23:05:00|1750|1747|1749|1746|1750|1747|1749|1746|18
1711581000000|2024-03-27 23:10:00|1750|1747|1750|1747|1750|1747|1750|1747|32
1711581300000|2024-03-27 23:15:00|||||||||7
1711581600000|2024-03-27 23:20:00|1751|1748|1750|1747|1751|1748|1749|1746|25
1711581900000|2024-03-27 23:25:00|1751|1748|1750|1747|1751|1748|1750|1747|9
1711582200000|2024-03-27 23:30:00|1749|1746|1749|1746|1749|1746|1749|1746|14
1711582500000|2024-03-27 23:35:00|||||||||4
1711582800000|2024-03-27 23:40:00|||||||||6
1711583100000|2024-03-27 23:45:00|||||||||11
1711583400000|2024-03-27 23:50:00|1750|1747|1750|1747|1750|1747|1749|1746|27
1711583700000|2024-03-27 23:55:00|1751|1748|1751|1748|1751|1748|1751|1748|40
1711584000000|2024-03-28 00:00:00|1752|1749|1752|1749|1754|1751|1752|1749|147
1711584300000|2024-03-28 00:05:00|1751|1748|1753|1750|1753|1750|1751|1748|47
1711584600000|2024-03-28 00:10:00|1752|1749|1754|1751|1754|1751|1752|1749|41
1711584900000|2024-03-28 00:15:00|1753|1750|1753|1750|1754|1751|1752|1749|39
1711585200000|2024-03-28 00:20:00|1752|1749|1754|1751|1754|1751|1752|1749|26
1711585500000|2024-03-28 00:25:00|1753|1750|1754|1751|1754|1751|1753|1750|115
1711585800000|2024-03-28 00:30:00|1753|1750|1753|1750|1753|1750|1752|1749|43
1711586100000|2024-03-28 00:35:00|1752|1749|1752|1749|1752|1749|1751|1748|27
1711586400000|2024-03-28 00:40:00|1751|1748|1751|1748|1751|1748|1751|1748|39
1711586700000|2024-03-28 00:45:00|1750|1747|1750|1747|1753|1750|1749|1746|145
1711587000000|2024-03-28 00:50:00|1749|1746|1751|1748|1751|1748|1749|1746|17
1711587300000|2024-03-28 00:55:00|1750|1747|1750|1747|1750|1747|1750|1747|6
1711587600000|2024-03-28 01:00:00|1749|1746|1749|1746|1749|1746|1749|1746|6
1711587900000|2024-03-28 01:05:00|||||||||2
1711588200000|2024-03-28 01:10:00|1748|1745|1749|1746|1751|1748|1748|1745|73
1711588500000|2024-03-28 01:15:00|1750|1747|1751|1748|1751|1748|1749|1746|25
1711588800000|2024-03-28 01:20:00|||||||||11
1711589100000|2024-03-28 01:25:00|1750|1747|1750|1747|1751|1748|1750|1747|14
1711589400000|2024-03-28 01:30:00|1749|1746|1750|1747|1750|1747|1749|1746|38
1711589700000|2024-03-28 01:35:00|1749|1746|1749|1746|1750|1747|1749|1746|17
1711590000000|2024-03-28 01:40:00|||||||||2
1711590300000|2024-03-28 01:45:00|1750|1747|1750|1747|1750|1747|1750|1747|15
1711590600000|2024-03-28 01:50:00|||||||||3
1711590900000|2024-03-28 01:55:00|||||||||4
1711591200000|2024-03-28 02:00:00|1749|1746|1750|1747|1750|1747|1749|1746|27
1711591500000|2024-03-28 02:05:00|1751|1748|1752|1749|1752|1749|1751|1748|23
1711591800000|2024-03-28 02:10:00|1751|1748|1751|1748|1752|1749|1750|1747|30
1711592100000|2024-03-28 02:15:00|1752|1749|1752|1749|1752|1749|1752|1749|19
1711592400000|2024-03-28 02:20:00|1751|1748|1752|1749|1752|1749|1751|1748|11
1711592700000|2024-03-28 02:25:00|1753|1750|1753|1750|1754|1751|1753|1750|21
1711593000000|2024-03-28 02:30:00|1754|1751|1753|1750|1754|1751|1753|1750|16
1711593300000|2024-03-28 02:35:00|||||||||3
1711594200000|2024-03-28 02:50:00|||||||||4
1711594500000|2024-03-28 02:55:00|1754|1751|1754|1751|1754|1751|1754|1751|5
1711594800000|2024-03-28 03:00:00|1753|1750|1753|1750|1753|1750|1753|1750|13
1711595100000|2024-03-28 03:05:00|1752|1749|1752|1749|1753|1750|1752|1749|22
1711595400000|2024-03-28 03:10:00|1753|1750|1753|1750|1753|1750|1752|1749|21
1711595700000|2024-03-28 03:15:00|1752|1749|1754|1751|1754|1751|1752|1749|21
1711596000000|2024-03-28 03:20:00|1755|1752|1754|1751|1755|1752|1754|1751|15
1711596300000|2024-03-28 03:25:00|||||||||1
1711596600000|2024-03-28 03:30:00|1753|1750|1754|1751|1754|1751|1753|1750|24
1711596900000|2024-03-28 03:35:00|1753|1750|1753|1750|1754|1751|1753|1750|19
1711597200000|2024-03-28 03:40:00|||||||||3
1711597500000|2024-03-28 03:45:00|1754|1751|1753|1750|1754|1751|1753|1750|28
1711597800000|2024-03-28 03:50:00|1752|1749|1753|1750|1753|1750|1752|1749|29
1711598100000|2024-03-28 03:55:00|1752|1749|1751|1748|1752|1749|1751|1748|31
1711598400000|2024-03-28 04:00:00|1750|1747|1750|1747|1751|1748|1750|1747|33
1711598700000|2024-03-28 04:05:00|1749|1746|1749|1746|1750|1747|1749|1746|15
1711599000000|2024-03-28 04:10:00|1750|1747|1748|1745|1750|1747|1748|1745|42
1711599300000|2024-03-28 04:15:00|||||||||33
1711599600000|2024-03-28 04:20:00|||||||||20
1711599900000|2024-03-28 04:25:00|1749|1746|1748|1745|1749|1746|1748|1745|15
1711600200000|2024-03-28 04:30:00|1749|1746|1747|1744|1749|1746|1746|1743|58
1711600500000|2024-03-28 04:35:00|1748|1745|1750|1747|1750|1747|1748|1745|23
1711600800000|2024-03-28 04:40:00|1751|1748|1753|1750|1753|1750|1751|1748|34
1711601100000|2024-03-28 04:45:00|1752|1749|1751|1748|1752|1749|1751|1748|27
1711601400000|2024-03-28 04:50:00|1750|1747|1750|1747|1751|1748|1750|1747|12
1711601700000|2024-03-28 04:55:00|1751|1748|1751|1748|1751|1748|1751|1748|5
1711602000000|2024-03-28 05:00:00|1752|1749|1751|1748|1752|1749|1751|1748|28
1711602300000|2024-03-28 05:05:00|||||||||7
1711602600000|2024-03-28 05:10:00|1750|1747|1752|1749|1752|1749|1750|1747|27
1711602900000|2024-03-28 05:15:00|1751|1748|1750|1747|1751|1748|1750|1747|20
1711603200000|2024-03-28 05:20:00|1751|1748|1751|1748|1751|1748|1750|1747|13
1711603500000|2024-03-28 05:25:00|1752|1749|1751|1748|1752|1749|1751|1748|18
1711603800000|2024-03-28 05:30:00|1752|1749|1753|1750|1754|1751|1752|1749|91
1711604100000|2024-03-28 05:35:00|1754|1751|1754|1751|1755|1752|1754|1751|27
1711604400000|2024-03-28 05:40:00|1755|1752|1755|1752|1755|1752|1755|1752|12
1711604700000|2024-03-28 05:45:00|1754|1751|1754|1751|1754|1751|1753|1750|24
1711605000000|2024-03-28 05:50:00|1753|1750|1755|1752|1755|1752|1753|1750|43
1711605300000|2024-03-28 05:55:00|1754|1751|1754|1751|1755|1752|1754|1751|11
1711605600000|2024-03-28 06:00:00|1753|1750|1753|1750|1754|1751|1750|1747|100
1711605900000|2024-03-28 06:05:00|1754|1751|1753|1750|1754|1751|1753|1750|29
1711606200000|2024-03-28 06:10:00|1752|1749|1753|1750|1753|1750|1751|1748|23
1711606500000|2024-03-28 06:15:00|1752|1749|1753|1750|1753|1750|1752|1749|28
1711606800000|2024-03-28 06:20:00|1754|1751|1752|1749|1754|1751|1751|1748|25
1711607100000|2024-03-28 06:25:00|1753|1750|1753|1750|1754|1751|1753|1750|29
1711607400000|2024-03-28 06:30:00|1754|1751|1752|1749|1754|1751|1751|1748|53
1711607700000|2024-03-28 06:35:00|1751|1748|1751|1748|1752|1749|1751|1748|16
1711608000000|2024-03-28 06:40:00|1752|1749|1752|1749|1752|1749|1751|1748|25
1711608300000|2024-03-28 06:45:00|1753|1750|1754|1751|1754|1751|1752|1749|37
1711608600000|2024-03-28 06:50:00|1753|1750|1753|1750|1753|1750|1753|1750|4
1711608900000|2024-03-28 06:55:00|1752|1749|1750|1747|1752|1749|1750|1747|38
1711609200000|2024-03-28 07:00:00|1748|1745|1747|1744|1749|1746|1745|1742|105
1711609500000|2024-03-28 07:05:00|1746|1743|1744|1741|1747|1744|1742|1739|146
1711609800000|2024-03-28 07:10:00|1746|1743|1745|1742|1746|1743|1743|1740|161
1711610100000|2024-03-28 07:15:00|1744|1741|1743|1740|1745|1742|1742|1739|62
1711610400000|2024-03-28 07:20:00|1745|1742|1742|1739|1745|1742|1741|1738|51
1711610700000|2024-03-28 07:25:00|1741|1738|1737|1734|1741|1738|1736|1733|243
1711611000000|2024-03-28 07:30:00|1738|1735|1736|1733|1738|1735|1736|1733|107
1711611300000|2024-03-28 07:35:00|1737|1734|1737|1734|1737|1734|1736|1733|78
1711611600000|2024-03-28 07:40:00|1736|1733|1737|1734|1737|1734|1736|1733|33
1711611900000|2024-03-28 07:45:00|1738|1735|1740|1737|1740|1737|1738|1735|36
1711612200000|2024-03-28 07:50:00|1741|1738|1741|1738|1741|1738|1740|1737|4
1711612500000|2024-03-28 07:55:00|1742|1739|1741|1738|1743|1740|1741|1738|27
1711612800000|2024-03-28 08:00:00|1742|1739|1740|1737|1742|1739|1740|1737|22
1711613100000|2024-03-28 08:05:00|1741|1738|1742|1739|1742|1739|1741|1738|11
1711613400000|2024-03-28 08:10:00|1741|1738|1741|1738|1741|1738|1740|1737|68
1711613700000|2024-03-28 08:15:00|1742|1739|1743|1740|1744|1741|1742|1739|86
1711614000000|2024-03-28 08:20:00|1744|1741|1743|1740|1744|1741|1742|1739|5
1711614300000|2024-03-28 08:25:00|1742|1739|1742|1739|1742|1739|1742|1739|15
1711614600000|2024-03-28 08:30:00|1741|1738|1740|1737|1742|1739|1740|1737|47
1711614900000|2024-03-28 08:35:00|1739|1736|1739|1736|1740|1737|1739|1736|27
1711615200000|2024-03-28 08:40:00|1738|1735|1737|1734|1739|1736|1737|1734|59
1711615500000|2024-03-28 08:45:00|1736|1733|1739|1736|1739|1736|1736|1733|187
1711615800000|2024-03-28 08:50:00|1738|1735|1739|1736|1739|1736|1738|1735|38
1711616100000|2024-03-28 08:55:00|1741|1738|1738|1735|1741|1738|1738|1735|58
1711616400000|2024-03-28 09:00:00|1737|1734|1737|1734|1738|1735|1737|1734|46
1711616700000|2024-03-28 09:05:00|1736|1733|1736|1733|1737|1734|1736|1733|133
1711617000000|2024-03-28 09:10:00|1732|1729|1731|1728|1732|1729|1731|1728|201
1711617300000|2024-03-28 09:15:00|1730|1727|1732|1729|1733|1730|1730|1727|67
1711617600000|2024-03-28 09:20:00|1731|1728|1730|1727|1732|1729|1730|1727|110
1711617900000|2024-03-28 09:25:00|1729|1726|1729|1726|1730|1727|1729|1726|122
1711618200000|2024-03-28 09:30:00|1728|1725|1728|1725|1730|1727|1727|1724|67
1711618500000|2024-03-28 09:35:00|1727|1724|1728|1725|1729|1726|1727|1724|58
1711618800000|2024-03-28 09:40:00|1729|1726|1729|1726|1730|1727|1728|1725|63
1711619100000|2024-03-28 09:45:00|1730|1727|1730|1727|1731|1728|1730|1727|104
1711619400000|2024-03-28 09:50:00|1729|1726|1728|1725|1729|1726|1728|1725|58
1711619700000|2024-03-28 09:55:00|1729|1726|1730|1727|1731|1728|1728|1725|144
1711620000000|2024-03-28 10:00:00|1729|1726|1729|1726|1729|1726|1728|1725|92
1711620300000|2024-03-28 10:05:00|1728|1725|1726|1723|1729|1726|1725|1722|193
1711620600000|2024-03-28 10:10:00|1727|1724|1726|1723|1727|1724|1723|1720|252
1711620900000|2024-03-28 10:15:00|1727|1724|1728|1725|1729|1726|1726|1723|92
1711621200000|2024-03-28 10:20:00|1729|1726|1728|1725|1730|1727|1727|1724|48
1711621500000|2024-03-28 10:25:00|1729|1726|1729|1726|1729|1726|1727|1724|92
1711621800000|2024-03-28 10:30:00|1730|1727|1732|1729|1732|1729|1730|1727|65
1711622100000|2024-03-28 10:35:00|1731|1728|1730|1727|1731|1728|1729|1726|31
1711622400000|2024-03-28 10:40:00|1729|1726|1729|1726|1730|1727|1728|1725|65
1711622700000|2024-03-28 10:45:00|1728|1725|1730|1727|1730|1727|1728|1725|42
1711623000000|2024-03-28 10:50:00|1729|1726|1728|1725|1729|1726|1728|1725|20
1711623300000|2024-03-28 10:55:00|1730|1727|1734|1731|1736|1733|1730|1727|165
1711623600000|2024-03-28 11:00:00|1735|1732|1733|1730|1735|1732|1733|1730|86
1711623900000|2024-03-28 11:05:00|1734|1731|1733|1730|1734|1731|1732|1729|30
1711624200000|2024-03-28 11:10:00|1732|1729|1730|1727|1734|1731|1730|1727|81
1711624500000|2024-03-28 11:15:00|1731|1728|1726|1723|1731|1728|1726|1723|212
1711624800000|2024-03-28 11:20:00|1725|1722|1726|1723|1728|1725|1725|1722|202
1711625100000|2024-03-28 11:25:00|1727|1724|1734|1731|1734|1731|1727|1724|182
1711625400000|2024-03-28 11:30:00|1735|1732|1737|1734|1737|1734|1734|1731|177
1711625700000|2024-03-28 11:35:00|1738|1735|1736|1733|1738|1735|1735|1732|198
1711626000000|2024-03-28 11:40:00|1737|1734|1735|1732|1737|1734|1733|1730|312
1711626300000|2024-03-28 11:45:00|1736|1733|1746|1743|1746|1743|1735|1732|288
1711626600000|2024-03-28 11:50:00|1745|1742|1740|1737|1746|1743|1740|1737|140
1711626900000|2024-03-28 11:55:00|1739|1736|1742|1739|1742|1739|1739|1736|223
1711627200000|2024-03-28 12:00:00|1743|1740|1747|1744|1750|1747|1743|1740|402
1711627500000|2024-03-28 12:05:00|1745|1742|1740|1737|1745|1742|1736|1733|380
1711627800000|2024-03-28 12:10:00|1739|1736|1748|1745|1750|1747|1739|1736|264
1711628100000|2024-03-28 12:15:00|1747|1744|1750|1747|1752|1749|1746|1743|335
1711628400000|2024-03-28 12:20:00|1751|1748|1754|1751|1754|1751|1749|1746|379
1711628700000|2024-03-28 12:25:00|1755|1752|1749|1746|1758|1755|1749|1746|571
1711629000000|2024-03-28 12:30:00|1750|1747|1754|1751|1758|1755|1750|1747|493
1711629300000|2024-03-28 12:35:00|1755|1752|1758|1755|1758|1755|1753|1750|421
1711629600000|2024-03-28 12:40:00|1757|1754|1768|1765|1768|1765|1755|1752|1005
1711629900000|2024-03-28 12:45:00|1767|1764|1772|1769|1772|1769|1766|1763|691
1711630200000|2024-03-28 12:50:00|1773|1770|1775|1772|1776|1773|1766|1763|801
1711630500000|2024-03-28 12:55:00|1776|1773|1774|1771|1778|1775|1773|1770|734
1711630800000|2024-03-28 13:00:00|1775|1772|1785|1782|1791|1788|1774|1771|1970
1711631100000|2024-03-28 13:05:00|1786|1783|1781|1778|1789|1786|1781|1778|1117
1711631400000|2024-03-28 13:10:00|1782|1779|1782|1779|1785|1782|1778|1775|1039
1711631700000|2024-03-28 13:15:00|1783|1780|1780|1777|1788|1785|1780|1777|741
1711632000000|2024-03-28 13:20:00|1781|1778|1786|1783|1786|1783|1774|1771|932
1711632300000|2024-03-28 13:25:00|1785|1782|1779|1776|1786|1783|1778|1775|867
1711632600000|2024-03-28 13:30:00|1778|1775|1778|1775|1781|1778|1775|1772|736
1711632900000|2024-03-28 13:35:00|1777|1774|1772|1769|1779|1776|1769|1766|764
1711633200000|2024-03-28 13:40:00|1773|1770|1771|1768|1774|1771|1770|1767|584
1711633500000|2024-03-28 13:45:00|1770|1767|1770|1767|1773|1770|1767|1764|498
1711633800000|2024-03-28 13:50:00|1771|1768|1773|1770|1777|1774|1770|1767|470
1711634100000|2024-03-28 13:55:00|1772|1769|1772|1769|1777|1774|1772|1769|496
1711634400000|2024-03-28 14:00:00|1773|1770|1775|1772|1776|1773|1772|1769|332
1711634700000|2024-03-28 14:05:00|1774|1771|1779|1776|1785|1782|1774|1771|915
1711635000000|2024-03-28 14:10:00|1780|1777|1782|1779|1782|1779|1778|1775|470
1711635300000|2024-03-28 14:15:00|1783|1780|1781|1778|1787|1784|1776|1773|996
1711635600000|2024-03-28 14:20:00|1780|1777|1775|1772|1780|1777|1774|1771|555
1711635900000|2024-03-28 14:25:00|1776|1773|1779|1776|1784|1781|1776|1773|738
1711636200000|2024-03-28 14:30:00|1791|1785|1781|1778|1802|1799|1773|1770|3238
1711636500000|2024-03-28 14:35:00|1780|1777|1776|1773|1782|1779|1772|1769|969
1711636800000|2024-03-28 14:40:00|1777|1774|1760|1757|1780|1777|1759|1756|1275
1711637100000|2024-03-28 14:45:00|1761|1758|1770|1767|1770|1767|1757|1754|1286
1711637400000|2024-03-28 14:50:00|1771|1768|1767|1764|1772|1769|1764|1761|987
1711637700000|2024-03-28 14:55:00|1766|1763|1768|1765|1769|1766|1763|1760|605
1711638000000|2024-03-28 15:00:00|1769|1766|1767|1764|1771|1768|1765|1762|602
1711638300000|2024-03-28 15:05:00|1766|1763|1767|1764|1768|1765|1764|1761|382
1711638600000|2024-03-28 15:10:00|1766|1763|1771|1768|1773|1770|1764|1761|513
1711638900000|2024-03-28 15:15:00|1769|1766|1776|1773|1777|1774|1767|1764|567
1711639200000|2024-03-28 15:20:00|1777|1774|1769|1766|1777|1774|1769|1766|396
1711639500000|2024-03-28 15:25:00|1770|1767|1763|1760|1772|1769|1762|1759|381
1711639800000|2024-03-28 15:30:00|1762|1759|1769|1766|1769|1766|1761|1758|625
1711640100000|2024-03-28 15:35:00|1768|1765|1769|1766|1769|1766|1767|1764|117
1711640400000|2024-03-28 15:40:00|1770|1767|1769|1766|1772|1769|1769|1766|286
1711640700000|2024-03-28 15:45:00|1768|1765|1767|1764|1770|1767|1766|1763|220
1711641000000|2024-03-28 15:50:00|1766|1763|1768|1765|1768|1765|1766|1763|289
1711641300000|2024-03-28 15:55:00|1767|1764|1764|1761|1768|1765|1763|1760|563
1711641600000|2024-03-28 16:00:00|1765|1762|1767|1764|1768|1765|1760|1757|554
1711641900000|2024-03-28 16:05:00|1768|1765|1768|1765|1770|1767|1767|1764|298
1711642200000|2024-03-28 16:10:00|1767|1764|1764|1761|1767|1764|1763|1760|261
1711642500000|2024-03-28 16:15:00|1765|1762|1767|1764|1767|1764|1764|1761|301
1711642800000|2024-03-28 16:20:00|1766|1763|1769|1766|1770|1767|1766|1763|354
1711643100000|2024-03-28 16:25:00|1768|1765|1768|1765|1768|1765|1766|1763|219
1711643400000|2024-03-28 16:30:00|1767|1764|1765|1762|1769|1766|1765|1762|329
1711643700000|2024-03-28 16:35:00|1766|1763|1766|1763|1766|1763|1764|1761|346
1711644000000|2024-03-28 16:40:00|1767|1764|1771|1768|1775|1772|1767|1764|479
1711644300000|2024-03-28 16:45:00|1772|1769|1771|1768|1773|1770|1770|1767|336
1711644600000|2024-03-28 16:50:00|1772|1769|1776|1773|1776|1773|1772|1769|405
1711644900000|2024-03-28 16:55:00|1775|1772|1779|1776|1779|1776|1775|1772|522
1711645200000|2024-03-28 17:00:00|1780|1777|1775|1772|1781|1778|1773|1770|665
1711645500000|2024-03-28 17:05:00|1776|1773|1777|1774|1781|1778|1776|1773|655
1711645800000|2024-03-28 17:10:00|1778|1775|1787|1784|1789|1786|1777|1774|833
1711646100000|2024-03-28 17:15:00|1786|1783|1782|1779|1786|1783|1781|1778|364
1711646400000|2024-03-28 17:20:00|1783|1780|1783|1780|1786|1783|1783|1780|496
1711646700000|2024-03-28 17:25:00|1784|1781|1785|1782|1787|1784|1783|1780|287
1711647000000|2024-03-28 17:30:00|1786|1783|1784|1781|1789|1786|1783|1780|595
1711647300000|2024-03-28 17:35:00|1783|1780|1782|1779|1784|1781|1781|1778|272
1711647600000|2024-03-28 17:40:00|1783|1780|1785|1782|1785|1782|1782|1779|337
1711647900000|2024-03-28 17:45:00|1786|1783|1784|1781|1786|1783|1784|1781|259
1711648200000|2024-03-28 17:50:00|1783|1780|1780|1777|1786|1783|1780|1777|329
1711648500000|2024-03-28 17:55:00|1779|1776|1790|1787|1796|1793|1777|1774|1665
1711648800000|2024-03-28 18:00:00|1791|1788|1802|1799|1803|1800|1789|1786|1239
1711649100000|2024-03-28 18:05:00|1803|1800|1800|1797|1805|1802|1800|1797|1187
1711649400000|2024-03-28 18:10:00|1801|1798|1803|1800|1809|1806|1800|1797|1364
1711649700000|2024-03-28 18:15:00|1802|1799|1805|1802|1811|1808|1802|1799|1315
1711650000000|2024-03-28 18:20:00|1806|1803|1814|1811|1815|1812|1804|1801|1458
1711650300000|2024-03-28 18:25:00|1813|1810|1797|1794|1823|1820|1795|1792|4182
1711650600000|2024-03-28 18:30:00|1798|1795|1792|1789|1798|1795|1786|1783|1476
1711650900000|2024-03-28 18:35:00|1793|1790|1794|1791|1796|1793|1792|1789|518
1711651200000|2024-03-28 18:40:00|1793|1790|1791|1788|1794|1791|1790|1787|291
1711651500000|2024-03-28 18:45:00|1792|1789|1789|1786|1792|1789|1788|1785|248
1711651800000|2024-03-28 18:50:00|1788|1785|1792|1789|1793|1790|1788|1785|159
1711652100000|2024-03-28 18:55:00|1793|1790|1787|1784|1794|1791|1787|1784|286
1711652400000|2024-03-28 19:00:00|1786|1783|1784|1781|1786|1783|1784|1781|493
1711652700000|2024-03-28 19:05:00|1785|1782|1784|1781|1785|1782|1783|1780|186
1711653000000|2024-03-28 19:10:00|1785|1782|1785|1782|1785|1782|1782|1779|253
1711653300000|2024-03-28 19:15:00|1784|1781|1785|1782|1786|1783|1783|1780|206
1711653600000|2024-03-28 19:20:00|1784|1781|1785|1782|1786|1783|1784|1781|192
1711653900000|2024-03-28 19:25:00|1786|1783|1784|1781|1786|1783|1783|1780|181
1711654200000|2024-03-28 19:30:00|1783|1780|1785|1782|1785|1782|1783|1780|295
1711654500000|2024-03-28 19:35:00|1784|1781|1787|1784|1787|1784|1784|1781|128
1711654800000|2024-03-28 19:40:00|1786|1783|1786|1783|1787|1784|1785|1782|94
1711655100000|2024-03-28 19:45:00|1785|1782|1787|1784|1788|1785|1785|1782|148
1711655400000|2024-03-28 19:50:00|1786|1783|1787|1784|1788|1785|1786|1783|82
1711655700000|2024-03-28 19:55:00|1786|1783|1782|1779|1786|1783|1781|1778|220
1711656000000|2024-03-28 20:00:00|1781|1778|1788|1785|1789|1786|1781|1778|215
1711656300000|2024-03-28 20:05:00|1789|1786|1792|1789|1796|1793|1789|1786|249
1711656600000|2024-03-28 20:10:00|1791|1788|1788|1785|1792|1789|1788|1785|149
1711656900000|2024-03-28 20:15:00|1787|1784|1792|1789|1792|1789|1786|1783|165
1711657200000|2024-03-28 20:20:00|1793|1790|1792|1789|1793|1790|1791|1788|102
1711657500000|2024-03-28 20:25:00|1793|1790|1788|1785|1793|1790|1788|1785|90
1711657800000|2024-03-28 20:30:00|1789|1786|1789|1786|1791|1788|1788|1785|60
1711658100000|2024-03-28 20:35:00|1790|1787|1791|1788|1792|1789|1789|1786|46
1711658400000|2024-03-28 20:40:00|1792|1789|1793|1790|1793|1790|1791|1788|337
1711658700000|2024-03-28 20:45:00|1792|1789|1795|1792|1795|1792|1792|1789|212
1711659000000|2024-03-28 20:50:00|1794|1791|1796|1793|1797|1794|1794|1791|156
1711659300000|2024-03-28 20:55:00|1795|1792|1792|1789|1795|1792|1791|1788|210
1711922400000|2024-03-31 22:00:00|1817|1814|1815|1812|1822|1819|1815|1811|89
1711922700000|2024-03-31 22:05:00|1814|1811|1811|1808|1816|1813|1811|1808|79
1711923000000|2024-03-31 22:10:00|1812|1809|1812|1809|1814|1811|1812|1809|18
1711923300000|2024-03-31 22:15:00|1811|1808|1811|1808|1813|1810|1811|1808|28
1711923600000|2024-03-31 22:20:00|1812|1809|1811|1808|1812|1809|1810|1807|29
1711923900000|2024-03-31 22:25:00|1810|1807|1806|1803|1811|1808|1806|1803|60
1711924200000|2024-03-31 22:30:00|1805|1802|1801|1798|1805|1802|1800|1797|61
1711924500000|2024-03-31 22:35:00|1799|1796|1793|1790|1799|1796|1790|1787|88
1711924800000|2024-03-31 22:40:00|1792|1789|1792|1789|1794|1791|1792|1789|116
1711925100000|2024-03-31 22:45:00|1793|1790|1792|1789|1794|1791|1792|1789|66
1711925400000|2024-03-31 22:50:00|1788|1785|1784|1781|1790|1787|1781|1778|137
1711925700000|2024-03-31 22:55:00|1783|1780|1783|1780|1784|1781|1782|1779|38
1711926000000|2024-03-31 23:00:00|1782|1779|1785|1782|1785|1782|1779|1776|45
1711926300000|2024-03-31 23:05:00|1784|1781|1780|1777|1784|1781|1780|1777|64
1711926600000|2024-03-31 23:10:00|1781|1778|1785|1782|1786|1783|1781|1778|41
1711926900000|2024-03-31 23:15:00|1783|1780|1788|1785|1788|1785|1783|1780|153
1711927200000|2024-03-31 23:20:00|1787|1784|1790|1787|1791|1788|1787|1784|14
1711927500000|2024-03-31 23:25:00|1789|1786|1790|1787|1790|1787|1787|1784|23
1711927800000|2024-03-31 23:30:00|1789|1786|1788|1785|1789|1786|1788|1785|15
1711928100000|2024-03-31 23:35:00|1789|1786|1787|1784|1789|1786|1787|1784|8
1711928400000|2024-03-31 23:40:00|1788|1785|1791|1788|1791|1788|1787|1784|17
1711928700000|2024-03-31 23:45:00|1790|1787|1789|1786|1791|1788|1789|1786|16
1711929000000|2024-03-31 23:50:00|1791|1788|1792|1789|1792|1789|1790|1787|29
1711929300000|2024-03-31 23:55:00|1791|1788|1793|1790|1793|1790|1791|1788|24
1711929600000|2024-04-01 00:00:00|1792|1789|1793|1790|1795|1792|1792|1789|39
1711929900000|2024-04-01 00:05:00|1794|1791|1794|1791|1797|1794|1794|1791|44
1711930200000|2024-04-01 00:10:00|1795|1792|1797|1794|1797|1794|1794|1791|53
1711930500000|2024-04-01 00:15:00|1796|1793|1797|1794|1797|1794|1796|1793|24
1711930800000|2024-04-01 00:20:00|||||||||8
1711931100000|2024-04-01 00:25:00|1796|1793|1796|1793|1796|1793|1796|1793|10
1711931400000|2024-04-01 00:30:00|1797|1794|1797|1794|1797|1794|1797|1794|21
1711931700000|2024-04-01 00:35:00|1796|1793|1796|1793|1796|1793|1796|1793|34
1711932000000|2024-04-01 00:40:00|1797|1794|1798|1795|1798|1795|1796|1793|21
1711932300000|2024-04-01 00:45:00|1797|1794|1793|1790|1797|1794|1793|1790|40
1711932600000|2024-04-01 00:50:00|1794|1791|1798|1795|1798|1795|1794|1791|35
1711932900000|2024-04-01 00:55:00|1799|1796|1798|1795|1799|1796|1798|1795|21
1711933200000|2024-04-01 01:00:00|1797|1794|1795|1792|1797|1794|1794|1791|24
1711933500000|2024-04-01 01:05:00|1792|1789|1793|1790|1793|1790|1792|1789|18
1711933800000|2024-04-01 01:10:00|1792|1789|1792|1789|1792|1789|1792|1789|16
1711934100000|2024-04-01 01:15:00|1793|1790|1793|1790|1794|1791|1792|1789|12
1711934400000|2024-04-01 01:20:00|||||||||4
1711934700000|2024-04-01 01:25:00|1792|1789|1793|1790|1793|1790|1792|1789|8
1711935000000|2024-04-01 01:30:00|1792|1789|1792|1789|1793|1790|1792|1789|26
1711935300000|2024-04-01 01:35:00|1794|1791|1795|1792|1795|1792|1793|1790|27
1711935600000|2024-04-01 01:40:00|1796|1793|1797|1794|1797|1794|1796|1793|31
1711935900000|2024-04-01 01:45:00|||||||||15
1711936200000|2024-04-01 01:50:00|1796|1793|1798|1795|1799|1796|1796|1793|43
1711936500000|2024-04-01 01:55:00|||||||||4
1711936800000|2024-04-01 02:00:00|1799|1796|1799|1796|1800|1797|1798|1795|15
1711937100000|2024-04-01 02:05:00|1798|1795|1799|1796|1799|1796|1798|1795|16
1711937400000|2024-04-01 02:10:00|1800|1797|1800|1797|1800|1797|1800|1797|9
1711937700000|2024-04-01 02:15:00|1799|1796|1800|1797|1800|1797|1799|1796|6
1711938000000|2024-04-01 02:20:00|1802|1799|1801|1798|1802|1799|1801|1798|19
1711938300000|2024-04-01 02:25:00|1802|1799|1802|1799|1802|1799|1801|1798|8
1711938600000|2024-04-01 02:30:00|1801|1798|1801|1798|1801|1798|1801|1798|4
1711938900000|2024-04-01 02:35:00|1802|1799|1801|1798|1802|1799|1801|1798|20
1711939200000|2024-04-01 02:40:00|||||||||10
1711939500000|2024-04-01 02:45:00|1802|1799|1802|1799|1802|1799|1801|1798|8
1711939800000|2024-04-01 02:50:00|||||||||5
1711940100000|2024-04-01 02:55:00|1803|1800|1802|1799|1803|1800|1802|1799|22
1711940400000|2024-04-01 03:00:00|1801|1798|1801|1798|1801|1798|1801|1798|1
1711940700000|2024-04-01 03:05:00|||||||||9
1711941000000|2024-04-01 03:10:00|1800|1797|1800|1797|1800|1797|1799|1796|22
1711941300000|2024-04-01 03:15:00|1799|1796|1800|1797|1800|1797|1799|1796|5
1711941600000|2024-04-01 03:20:00|||||||||6
1711941900000|2024-04-01 03:25:00|1801|1798|1801|1798|1801|1798|1801|1798|8
1711942200000|2024-04-01 03:30:00|||||||||3
1711942500000|2024-04-01 03:35:00|1803|1800|1802|1799|1803|1800|1801|1798|14
1711942800000|2024-04-01 03:40:00|||||||||6
1711943100000|2024-04-01 03:45:00|1801|1798|1802|1799|1802|1799|1801|1798|6
1711943400000|2024-04-01 03:50:00|||||||||3
1711943700000|2024-04-01 03:55:00|1801|1798|1798|1795|1802|1799|1797|1794|24
1711944000000|2024-04-01 04:00:00|1797|1794|1798|1795|1798|1795|1797|1794|16
1711944300000|2024-04-01 04:05:00|1799|1796|1800|1797|1800|1797|1799|1796|16
1711944600000|2024-04-01 04:10:00|1799|1796|1799|1796|1799|1796|1799|1796|1
1711944900000|2024-04-01 04:15:00|1798|1795|1799|1796|1799|1796|1798|1795|11
1711945200000|2024-04-01 04:20:00|||||||||2
1711945500000|2024-04-01 04:25:00|1798|1795|1798|1795|1798|1795|1797|1794|5
1711945800000|2024-04-01 04:30:00|1799|1796|1800|1797|1800|1797|1798|1795|17
1711946100000|2024-04-01 04:35:00|||||||||6
1711946400000|2024-04-01 04:40:00|1801|1798|1801|1798|1801|1798|1801|1798|14
1711946700000|2024-04-01 04:45:00|1800|1797|1800|1797|1800|1797|1800|1797|13
1711947000000|2024-04-01 04:50:00|1802|1799|1802|1799|1802|1799|1802|1799|14
1711947900000|2024-04-01 05:05:00|1801|1798|1801|1798|1801|1798|1801|1798|3
1711948200000|2024-04-01 05:10:00|1800|1797|1802|1799|1804|1801|1800|1797|39
1711948500000|2024-04-01 05:15:00|1803|1800|1802|1799|1804|1801|1802|1799|34
1711948800000|2024-04-01 05:20:00|1803|1800|1802|1799|1803|1800|1802|1799|4
1711949100000|2024-04-01 05:25:00|1800|1797|1798|1795|1801|1798|1798|1795|36
1711949400000|2024-04-01 05:30:00|1796|1793|1799|1796|1799|1796|1795|1792|32
1711949700000|2024-04-01 05:35:00|1800|1797|1800|1797|1802|1799|1799|1796|18
1711950000000|2024-04-01 05:40:00|1801|1798|1801|1798|1801|1798|1799|1796|28
1711950300000|2024-04-01 05:45:00|1800|1797|1801|1798|1801|1798|1800|1797|8
1711950600000|2024-04-01 05:50:00|||||||||15
1711950900000|2024-04-01 05:55:00|1800|1797|1798|1795|1801|1798|1798|1795|84
1711951200000|2024-04-01 06:00:00|1799|1796|1804|1801|1804|1801|1799|1796|126
1711951500000|2024-04-01 06:05:00|1805|1802|1807|1804|1807|1804|1805|1802|47
1711951800000|2024-04-01 06:10:00|1806|1803|1803|1800|1806|1803|1803|1800|36
1711952100000|2024-04-01 06:15:00|1802|1799|1803|1800|1803|1800|1800|1797|53
1711952400000|2024-04-01 06:20:00|1804|1801|1804|1801|1805|1802|1803|1800|13
1711952700000|2024-04-01 06:25:00|||||||||12
1711953000000|2024-04-01 06:30:00|1803|1800|1800|1797|1803|1800|1800|1797|63
1711953300000|2024-04-01 06:35:00|1799|1796|1796|1793|1799|1796|1796|1793|78
1711953600000|2024-04-01 06:40:00|1795|1792|1799|1796|1799|1796|1795|1792|37
1711953900000|2024-04-01 06:45:00|1798|1795|1797|1794|1798|1795|1796|1793|20
1711954200000|2024-04-01 06:50:00|1796|1793|1796|1793|1796|1793|1796|1793|24
1711954500000|2024-04-01 06:55:00|1795|1792|1794|1791|1796|1793|1794|1791|26
1711954800000|2024-04-01 07:00:00|1793|1790|1789|1786|1793|1790|1789|1786|138
1711955100000|2024-04-01 07:05:00|1790|1787|1788|1785|1792|1789|1788|1785|100
1711955400000|2024-04-01 07:10:00|1789|1786|1789|1786|1789|1786|1788|1785|56
1711955700000|2024-04-01 07:15:00|1791|1788|1792|1789|1793|1790|1789|1786|53
1711956000000|2024-04-01 07:20:00|1793|1790|1793|1790|1794|1791|1792|1789|27
1711956300000|2024-04-01 07:25:00|1792|1789|1790|1787|1792|1789|1790|1787|57
1711956600000|2024-04-01 07:30:00|1791|1788|1792|1789|1793|1790|1791|1788|21
1711956900000|2024-04-01 07:35:00|1791|1788|1789|1786|1791|1788|1789|1786|25
1711957200000|2024-04-01 07:40:00|1790|1787|1789|1786|1790|1787|1788|1785|18
1711957500000|2024-04-01 07:45:00|1790|1787|1789|1786|1790|1787|1789|1786|21
1711957800000|2024-04-01 07:50:00|1788|1785|1789|1786|1790|1787|1788|1785|24
1711958100000|2024-04-01 07:55:00|1790|1787|1791|1788|1791|1788|1790|1787|8
1711958400000|2024-04-01 08:00:00|1790|1787|1791|1788|1791|1788|1790|1787|19
1711958700000|2024-04-01 08:05:00|1790|1787|1789|1786|1790|1787|1788|1785|33
1711959000000|2024-04-01 08:10:00|1788|1785|1791|1788|1792|1789|1788|1785|14
1711959300000|2024-04-01 08:15:00|||||||||4
1711959600000|2024-04-01 08:20:00|1789|1786|1790|1787|1790|1787|1788|1785|31
1711959900000|2024-04-01 08:25:00|1789|1786|1787|1784|1789|1786|1787|1784|30
1711960200000|2024-04-01 08:30:00|1788|1785|1787|1784|1790|1787|1786|1783|58
1711960500000|2024-04-01 08:35:00|1786|1783|1786|1783|1786|1783|1785|1782|52
1711960800000|2024-04-01 08:40:00|1785|1782|1786|1783|1786|1783|1785|1782|43
1711961100000|2024-04-01 08:45:00|1785|1782|1783|1780|1786|1783|1781|1778|147
1711961400000|2024-04-01 08:50:00|1782|1779|1786|1783|1786|1783|1782|1779|41
1711961700000|2024-04-01 08:55:00|1785|1782|1785|1782|1785|1782|1783|1780|37
1711962000000|2024-04-01 09:00:00|1784|1781|1779|1776|1784|1781|1776|1773|217
1711962300000|2024-04-01 09:05:00|1780|1777|1783|1780|1783|1780|1779|1776|49
1711962600000|2024-04-01 09:10:00|1782|1779|1785|1782|1785|1782|1782|1779|55
1711962900000|2024-04-01 09:15:00|1784|1781|1783|1780|1784|1781|1781|1778|37
1711963200000|2024-04-01 09:20:00|1782|1779|1781|1778|1783|1780|1781|1778|22
1711963500000|2024-04-01 09:25:00|1782|1779|1783|1780|1783|1780|1781|1778|36
1711963800000|2024-04-01 09:30:00|1782|1779|1782|1779|1783|1780|1782|1779|55
1711964100000|2024-04-01 09:35:00|1783|1780|1785|1782|1786|1783|1782|1779|70
1711964400000|2024-04-01 09:40:00|1784|1781|1788|1785|1788|1785|1784|1781|77
1711964700000|2024-04-01 09:45:00|1787|1784|1789|1786|1789|1786|1787|1784|51
1711965000000|2024-04-01 09:50:00|1790|1787|1787|1784|1790|1787|1787|1784|50
1711965300000|2024-04-01 09:55:00|1784|1781|1786|1783|1787|1784|1784|1781|75
1711965600000|2024-04-01 10:00:00|1787|1784|1786|1783|1790|1787|1786|1783|98
1711965900000|2024-04-01 10:05:00|1787|1784|1791|1788|1793|1790|1787|1784|130
1711966200000|2024-04-01 10:10:00|1790|1787|1795|1792|1795|1792|1787|1784|116
1711966500000|2024-04-01 10:15:00|1794|1791|1794|1791|1797|1794|1794|1791|66
1711966800000|2024-04-01 10:20:00|1793|1790|1794|1791|1794|1791|1791|1788|55
1711967100000|2024-04-01 10:25:00|1795|1792|1795|1792|1795|1792|1794|1791|26
1711967400000|2024-04-01 10:30:00|1796|1793|1802|1799|1802|1799|1796|1793|102
1711967700000|2024-04-01 10:35:00|1801|1798|1802|1799|1802|1799|1798|1795|44
1711968000000|2024-04-01 10:40:00|1801|1798|1802|1799|1803|1800|1801|1798|41
1711968300000|2024-04-01 10:45:00|1803|1800|1807|1804|1809|1806|1803|1800|151
1711968600000|2024-04-01 10:50:00|1808|1805|1807|1804|1808|1805|1805|1802|73
1711968900000|2024-04-01 10:55:00|1810|1807|1807|1804|1810|1807|1807|1804|97
1711969200000|2024-04-01 11:00:00|1806|1803|1819|1816|1822|1819|1806|1803|361
1711969500000|2024-04-01 11:05:00|1820|1817|1818|1815|1820|1817|1812|1809|256
1711969800000|2024-04-01 11:10:00|1813|1810|1814|1811|1817|1814|1812|1809|186
1711970100000|2024-04-01 11:15:00|1815|1812|1817|1814|1818|1815|1813|1810|138
1711970400000|2024-04-01 11:20:00|1819|1816|1819|1816|1822|1819|1818|1815|137
1711970700000|2024-04-01 11:25:00|1818|1815|1821|1818|1821|1818|1818|1815|80
1711971000000|2024-04-01 11:30:00|1822|1819|1821|1818|1826|1823|1821|1818|160
1711971300000|2024-04-01 11:35:00|1822|1819|1826|1823|1833|1830|1822|1819|383
1711971600000|2024-04-01 11:40:00|1827|1824|1822|1819|1831|1828|1821|1818|214
1711971900000|2024-04-01 11:45:00|1823|1820|1826|1823|1827|1824|1822|1819|194
1711972200000|2024-04-01 11:50:00|1825|1822|1815|1812|1825|1822|1812|1809|471
1711972500000|2024-04-01 11:55:00|1816|1813|1825|1822|1825|1822|1816|1813|162
1711972800000|2024-04-01 12:00:00|1826|1823|1835|1832|1842|1839|1826|1823|606
1711973100000|2024-04-01 12:05:00|1836|1833|1834|1831|1839|1836|1832|1829|382
1711973400000|2024-04-01 12:10:00|1835|1832|1840|1837|1842|1839|1832|1829|1055
1711973700000|2024-04-01 12:15:00|1841|1838|1842|1839|1845|1842|1832|1829|2046
1711974000000|2024-04-01 12:20:00|1843|1840|1848|1845|1849|1846|1840|1837|880
1711974300000|2024-04-01 12:25:00|1849|1846|1843|1840|1849|1846|1840|1837|937
1711974600000|2024-04-01 12:30:00|1844|1841|1843|1840|1856|1853|1842|1839|946
1711974900000|2024-04-01 12:35:00|1844|1841|1854|1851|1855|1852|1844|1841|1194
1711975200000|2024-04-01 12:40:00|1855|1852|1859|1856|1861|1858|1851|1848|1344
1711975500000|2024-04-01 12:45:00|1860|1857|1877|1874|1877|1874|1858|1855|1833
1711975800000|2024-04-01 12:50:00|1878|1875|1877|1874|1880|1877|1874|1871|1852
1711976100000|2024-04-01 12:55:00|1876|1873|1885|1882|1890|1887|1876|1873|1469
1711976400000|2024-04-01 13:00:00|1886|1883|1916|1913|1918|1915|1886|1883|3147
1711976700000|2024-04-01 13:05:00|1917|1914|1894|1891|1917|1914|1893|1890|1898
1711977000000|2024-04-01 13:10:00|1893|1890|1900|1897|1906|1903|1893|1890|1404
1711977300000|2024-04-01 13:15:00|1901|1898|1895|1892|1904|1901|1881|1878|3059
1711977600000|2024-04-01 13:20:00|1896|1893|1895|1892|1896|1893|1890|1887|792
1711977900000|2024-04-01 13:25:00|1894|1891|1894|1891|1895|1892|1889|1886|678
1711978200000|2024-04-01 13:30:00|1893|1890|1890|1887|1898|1895|1883|1880|1447
1711978500000|2024-04-01 13:35:00|1891|1888|1894|1891|1896|1893|1887|1884|1000
1711978800000|2024-04-01 13:40:00|1895|1892|1892|1889|1900|1897|1892|1889|664
1711979100000|2024-04-01 13:45:00|1891|1888|1891|1888|1897|1894|1876|1873|1061
1711979400000|2024-04-01 13:50:00|1890|1887|1878|1875|1893|1890|1878|1875|862
1711979700000|2024-04-01 13:55:00|1879|1876|1890|1887|1890|1887|1876|1873|833
1711980000000|2024-04-01 14:00:00|1889|1886|1883|1880|1891|1888|1881|1878|502
1711980300000|2024-04-01 14:05:00|1884|1881|1880|1877|1886|1883|1878|1875|493
1711980600000|2024-04-01 14:10:00|1881|1878|1879|1876|1884|1881|1876|1873|674
1711980900000|2024-04-01 14:15:00|1880|1877|1875|1872|1883|1880|1875|1872|717
1711981200000|2024-04-01 14:20:00|1876|1873|1873|1870|1878|1875|1870|1867|761
1711981500000|2024-04-01 14:25:00|1872|1869|1873|1870|1874|1871|1870|1867|563
1711981800000|2024-04-01 14:30:00|1874|1871|1879|1876|1883|1880|1872|1869|758
1711982100000|2024-04-01 14:35:00|1878|1875|1889|1886|1890|1887|1877|1874|750
1711982400000|2024-04-01 14:40:00|1888|1885|1887|1884|1890|1887|1887|1884|376
1711982700000|2024-04-01 14:45:00|1888|1885|1885|1882|1888|1885|1885|1882|374
1711983000000|2024-04-01 14:50:00|1884|1881|1887|1884|1887|1884|1880|1877|374
1711983300000|2024-04-01 14:55:00|1886|1883|1888|1885|1891|1888|1885|1882|454
1711983600000|2024-04-01 15:00:00|1889|1886|1894|1891|1895|1892|1888|1885|585
1711983900000|2024-04-01 15:05:00|1895|1892|1894|1891|1895|1892|1891|1888|860
1711984200000|2024-04-01 15:10:00|1893|1890|1900|1897|1901|1898|1893|1890|616
1711984500000|2024-04-01 15:15:00|1901|1898|1895|1892|1901|1898|1893|1890|698
1711984800000|2024-04-01 15:20:00|1896|1893|1898|1895|1899|1896|1893|1890|529
1711985100000|2024-04-01 15:25:00|1899|1896|1899|1896|1903|1900|1898|1895|616
1711985400000|2024-04-01 15:30:00|1900|1897|1906|1903|1906|1903|1897|1894|387
1711985700000|2024-04-01 15:35:00|1905|1902|1903|1900|1905|1902|1900|1897|426
1711986000000|2024-04-01 15:40:00|1902|1899|1901|1898|1906|1903|1901|1898|511
1711986300000|2024-04-01 15:45:00|1902|1899|1907|1904|1907|1904|1902|1899|499
1711986600000|2024-04-01 15:50:00|1906|1903|1907|1904|1907|1904|1902|1899|417
1711986900000|2024-04-01 15:55:00|1908|1905|1904|1901|1908|1905|1903|1900|409
1711987200000|2024-04-01 16:00:00|1903|1900|1908|1905|1908|1905|1903|1900|310
1711987500000|2024-04-01 16:05:00|1907|1904|1912|1909|1914|1911|1906|1903|731
1711987800000|2024-04-01 16:10:00|1913|1910|1912|1909|1913|1910|1910|1907|462
1711988100000|2024-04-01 16:15:00|1913|1910|1908|1905|1913|1910|1907|1904|245
1711988400000|2024-04-01 16:20:00|1909|1906|1909|1906|1911|1908|1905|1902|409
1711988700000|2024-04-01 16:25:00|1910|1907|1909|1906|1911|1908|1909|1906|415
1711989000000|2024-04-01 16:30:00|1910|1907|1911|1908|1912|1909|1910|1907|322
1711989300000|2024-04-01 16:35:00|1912|1909|1912|1909|1912|1909|1908|1905|408
1711989600000|2024-04-01 16:40:00|1911|1908|1914|1911|1915|1912|1910|1907|393
1711989900000|2024-04-01 16:45:00|1915|1912|1918|1915|1918|1915|1911|1908|448
1711990200000|2024-04-01 16:50:00|1919|1916|1914|1911|1920|1917|1913|1910|643
1711990500000|2024-04-01 16:55:00|1915|1912|1913|1910|1916|1913|1911|1908|394
1711990800000|2024-04-01 17:00:00|1914|1911|1914|1911|1915|1912|1911|1908|342
1711991100000|2024-04-01 17:05:00|1915|1912|1914|1911|1915|1912|1912|1909|291
1711991400000|2024-04-01 17:10:00|1913|1910|1909|1906|1915|1912|1909|1906|342
1711991700000|2024-04-01 17:15:00|1910|1907|1904|1901|1913|1910|1904|1901|527
1711992000000|2024-04-01 17:20:00|1905|1902|1904|1901|1908|1905|1904|1901|342
1711992300000|2024-04-01 17:25:00|1905|1902|1907|1904|1908|1905|1905|1902|239
1711992600000|2024-04-01 17:30:00|1908|1905|1907|1904|1911|1908|1907|1904|546
1711992900000|2024-04-01 17:35:00|1906|1903|1901|1898|1909|1906|1895|1892|669
1711993200000|2024-04-01 17:40:00|1902|1899|1902|1899|1905|1902|1900|1897|363
1711993500000|2024-04-01 17:45:00|1903|1900|1898|1895|1905|1902|1897|1894|450
1711993800000|2024-04-01 17:50:00|1899|1896|1902|1899|1902|1899|1897|1894|341
1711994100000|2024-04-01 17:55:00|1903|1900|1900|1897|1906|1903|1899|1896|493
1711994400000|2024-04-01 18:00:00|1901|1898|1897|1894|1903|1900|1893|1890|646
1711994700000|2024-04-01 18:05:00|1898|1895|1909|1906|1912|1909|1898|1895|1182
1711995000000|2024-04-01 18:10:00|1910|1907|1908|1905|1912|1909|1907|1904|568
1711995300000|2024-04-01 18:15:00|1909|1906|1908|1905|1912|1909|1908|1905|694
1711995600000|2024-04-01 18:20:00|1907|1904|1915|1912|1918|1915|1907|1904|1250
1711995900000|2024-04-01 18:25:00|1914|1911|1906|1903|1916|1913|1900|1897|3013
1711996200000|2024-04-01 18:30:00|1907|1904|1908|1905|1913|1910|1907|1904|639
1711996500000|2024-04-01 18:35:00|1909|1906|1910|1907|1910|1907|1909|1906|204
1711996800000|2024-04-01 18:40:00|1911|1908|1906|1903|1912|1909|1905|1902|258
1711997100000|2024-04-01 18:45:00|1907|1904|1906|1903|1909|1906|1906|1903|142
1711997400000|2024-04-01 18:50:00|1907|1904|1907|1904|1909|1906|1906|1903|151
1711997700000|2024-04-01 18:55:00|1906|1903|1906|1903|1907|1904|1906|1903|111
1711998000000|2024-04-01 19:00:00|1907|1904|1907|1904|1910|1907|1906|1903|372
1711998300000|2024-04-01 19:05:00|1908|1905|1909|1906|1909|1906|1907|1904|141
1711998600000|2024-04-01 19:10:00|1908|1905|1909|1906|1910|1907|1908|1905|142
1711998900000|2024-04-01 19:15:00|1907|1904|1907|1904|1908|1905|1907|1904|193
1711999200000|2024-04-01 19:20:00|1908|1905|1909|1906|1911|1908|1908|1905|141
1711999500000|2024-04-01 19:25:00|1910|1907|1907|1904|1910|1907|1907|1904|162
1711999800000|2024-04-01 19:30:00|1908|1905|1906|1903|1908|1905|1904|1901|248
1712000100000|2024-04-01 19:35:00|1907|1904|1908|1905|1909|1906|1907|1904|121
1712000400000|2024-04-01 19:40:00|1907|1904|1908|1905|1908|1905|1907|1904|129
1712000700000|2024-04-01 19:45:00|1907|1904|1909|1906|1909|1906|1907|1904|128
1712001000000|2024-04-01 19:50:00|1911|1908|1908|1905|1912|1909|1907|1904|213
1712001300000|2024-04-01 19:55:00|1907|1904|1913|1910|1913|1910|1907|1904|238
1712001600000|2024-04-01 20:00:00|1912|1909|1912|1909|1913|1910|1911|1908|130
1712001900000|2024-04-01 20:05:00|1913|1910|1914|1911|1914|1911|1912|1909|81
1712002200000|2024-04-01 20:10:00|1913|1910|1913|1910|1913|1910|1912|1909|93
1712002500000|2024-04-01 20:15:00|1912|1909|1911|1908|1913|1910|1911|1908|52
1712002800000|2024-04-01 20:20:00|1910|1907|1910|1907|1911|1908|1910|1907|94
1712003100000|2024-04-01 20:25:00|1909|1906|1911|1908|1911|1908|1908|1905|142
1712003400000|2024-04-01 20:30:00|1910|1907|1912|1909|1912|1909|1910|1907|97
1712003700000|2024-04-01 20:35:00|1911|1908|1911|1908|1911|1908|1910|1907|33
1712004000000|2024-04-01 20:40:00|||||||||48
1712004300000|2024-04-01 20:45:00|1912|1909|1912|1909|1912|1909|1912|1909|80
1712004600000|2024-04-01 20:50:00|1911|1908|1909|1906|1911|1908|1909|1906|122
1712004900000|2024-04-01 20:55:00|1912|1909|1912|1909|1914|1911|1911|1908|91
1712008800000|2024-04-01 22:00:00|1907|1904|1906|1903|1908|1905|1903|1900|132
1712009100000|2024-04-01 22:05:00|||||||||1
1712009400000|2024-04-01 22:10:00|1907|1904|1907|1904|1907|1904|1907|1904|17
1712009700000|2024-04-01 22:15:00|1906|1903|1898|1895|1907|1904|1898|1895|173
1712010000000|2024-04-01 22:20:00|1897|1894|1901|1898|1901|1898|1897|1894|20
1712010300000|2024-04-01 22:25:00|1902|1899|1903|1900|1904|1901|1902|1899|23
1712010600000|2024-04-01 22:30:00|1904|1901|1906|1903|1906|1903|1903|1900|17
1712010900000|2024-04-01 22:35:00|1907|1904|1909|1906|1910|1907|1907|1904|27
1712011200000|2024-04-01 22:40:00|1910|1907|1911|1908|1911|1908|1910|1907|11
1712011500000|2024-04-01 22:45:00|1912|1909|1910|1907|1912|1909|1909|1906|12
1712011800000|2024-04-01 22:50:00|1909|1906|1909|1906|1909|1906|1908|1905|36
1712012100000|2024-04-01 22:55:00|1910|1907|1906|1903|1910|1907|1906|1903|47
1712012400000|2024-04-01 23:00:00|1907|1904|1907|1904|1907|1904|1906|1903|15
1712012700000|2024-04-01 23:05:00|1908|1905|1908|1905|1908|1905|1908|1905|10
1712013000000|2024-04-01 23:10:00|1909|1906|1907|1904|1909|1906|1907|1904|42
1712013600000|2024-04-01 23:20:00|||||||||5
1712013900000|2024-04-01 23:25:00|||||||||2
1712014200000|2024-04-01 23:30:00|1908|1905|1907|1904|1908|1905|1907|1904|12
1712014500000|2024-04-01 23:35:00|||||||||6
1712014800000|2024-04-01 23:40:00|1906|1903|1906|1903|1906|1903|1906|1903|28
1712015100000|2024-04-01 23:45:00|1907|1904|1903|1900|1908|1905|1902|1899|77
1712015400000|2024-04-01 23:50:00|1902|1899|1904|1901|1905|1902|1902|1899|21
1712015700000|2024-04-01 23:55:00|1903|1900|1903|1900|1904|1901|1903|1900|43
1712016000000|2024-04-02 00:00:00|1901|1898|1892|1889|1901|1898|1891|1888|280
1712016300000|2024-04-02 00:05:00|1891|1888|1892|1889|1893|1890|1891|1888|180
1712016600000|2024-04-02 00:10:00|1891|1888|1893|1890|1893|1890|1890|1887|140
1712016900000|2024-04-02 00:15:00|1892|1889|1894|1891|1895|1892|1892|1889|123
1712017200000|2024-04-02 00:20:00|1893|1890|1895|1892|1896|1893|1893|1890|59
1712017500000|2024-04-02 00:25:00|1894|1891|1898|1895|1898|1895|1894|1891|134
1712017800000|2024-04-02 00:30:00|1899|1896|1895|1892|1900|1897|1894|1891|98
1712018100000|2024-04-02 00:35:00|1894|1891|1898|1895|1898|1895|1894|1891|52
1712018400000|2024-04-02 00:40:00|1899|1896|1900|1897|1901|1898|1898|1895|88
1712018700000|2024-04-02 00:45:00|1899|1896|1902|1899|1902|1899|1899|1896|56
1712019000000|2024-04-02 00:50:00|1901|1898|1903|1900|1904|1901|1899|1896|83
1712019300000|2024-04-02 00:55:00|1902|1899|1902|1899|1904|1901|1902|1899|49
1712019600000|2024-04-02 01:00:00|1903|1900|1903|1900|1904|1901|1902|1899|36
1712019900000|2024-04-02 01:05:00|1904|1901|1903|1900|1904|1901|1900|1897|48
1712020200000|2024-04-02 01:10:00|1904|1901|1906|1903|1906|1903|1903|1900|30
1712020500000|2024-04-02 01:15:00|1905|1902|1904|1901|1907|1904|1904|1901|57
1712020800000|2024-04-02 01:20:00|1903|1900|1904|1901|1904|1901|1903|1900|18
1712021100000|2024-04-02 01:25:00|1903|1900|1903|1900|1903|1900|1903|1900|13
1712021400000|2024-04-02 01:30:00|||||||||7
1712021700000|2024-04-02 01:35:00|1904|1901|1905|1902|1905|1902|1903|1900|37
1712022000000|2024-04-02 01:40:00|1904|1901|1904|1901|1904|1901|1904|1901|23
1712022300000|2024-04-02 01:45:00|1905|1902|1901|1898|1905|1902|1900|1897|82
1712022600000|2024-04-02 01:50:00|1903|1900|1900|1897|1903|1900|1899|1896|95
1712022900000|2024-04-02 01:55:00|1901|1898|1902|1899|1903|1900|1901|1898|29
1712023200000|2024-04-02 02:00:00|1903|1900|1901|1898|1903|1900|1900|1897|20
1712023500000|2024-04-02 02:05:00|1902|1899|1903|1900|1903|1900|1902|1899|24
1712023800000|2024-04-02 02:10:00|1904|1901|1901|1898|1904|1901|1901|1898|23
1712024100000|2024-04-02 02:15:00|1899|1896|1898|1895|1900|1897|1898|1895|31
1712024400000|2024-04-02 02:20:00|1899|1896|1898|1895|1899|1896|1897|1894|18
1712025000000|2024-04-02 02:30:00|1899|1896|1899|1896|1900|1897|1898|1895|27
1712025300000|2024-04-02 02:35:00|1898|1895|1898|1895|1899|1896|1898|1895|11
1712025600000|2024-04-02 02:40:00|||||||||3
1712025900000|2024-04-02 02:45:00|1897|1894|1897|1894|1897|1894|1896|1893|25
1712026200000|2024-04-02 02:50:00|1896|1893|1896|1893|1896|1893|1896|1893|0
1712026500000|2024-04-02 02:55:00|1898|1895|1899|1896|1899|1896|1897|1894|14
1712026800000|2024-04-02 03:00:00|||||||||3
1712027100000|2024-04-02 03:05:00|1898|1895|1899|1896|1899|1896|1898|1895|10
1712027400000|2024-04-02 03:10:00|||||||||6
1712027700000|2024-04-02 03:15:00|1898|1895|1898|1895|1899|1896|1897|1894|45
1712028000000|2024-04-02 03:20:00|1899|1896|1899|1896|1899|1896|1898|1895|10
1712028300000|2024-04-02 03:25:00|1900|1897|1896|1893|1900|1897|1895|1892|106
1712028600000|2024-04-02 03:30:00|1897|1894|1896|1893|1898|1895|1896|1893|49
1712028900000|2024-04-02 03:35:00|1895|1892|1895|1892|1896|1893|1894|1891|74
1712029200000|2024-04-02 03:40:00|1894|1891|1896|1893|1896|1893|1894|1891|40
1712029500000|2024-04-02 03:45:00|1895|1892|1895|1892|1895|1892|1895|1892|4
1712029800000|2024-04-02 03:50:00|1894|1891|1893|1890|1894|1891|1893|1890|41
1712030100000|2024-04-02 03:55:00|1894|1891|1894|1891|1894|1891|1893|1890|35
1712030400000|2024-04-02 04:00:00|1893|1890|1895|1892|1895|1892|1893|1890|53
1712030700000|2024-04-02 04:05:00|1893|1890|1895|1892|1895|1892|1893|1890|87
1712031000000|2024-04-02 04:10:00|1894|1891|1894|1891|1895|1892|1893|1890|24
1712031300000|2024-04-02 04:15:00|1895|1892|1894|1891|1895|1892|1894|1891|4
1712031600000|2024-04-02 04:20:00|||||||||9
1712031900000|2024-04-02 04:25:00|1895|1892|1895|1892|1896|1893|1895|1892|25
1712032200000|2024-04-02 04:30:00|1896|1893|1899|1896|1901|1898|1896|1893|66
1712032500000|2024-04-02 04:35:00|1900|1897|1900|1897|1900|1897|1899|1896|18
1712032800000|2024-04-02 04:40:00|1899|1896|1900|1897|1900|1897|1899|1896|14
1712033100000|2024-04-02 04:45:00|1899|1896|1899|1896|1900|1897|1898|1895|10
1712033400000|2024-04-02 04:50:00|1900|1897|1900|1897|1900|1897|1899|1896|17
1712033700000|2024-04-02 04:55:00|1901|1898|1901|1898|1901|1898|1901|1898|10
1712034000000|2024-04-02 05:00:00|1900|1897|1901|1898|1901|1898|1900|1897|13
1712034300000|2024-04-02 05:05:00|1902|1899|1901|1898|1903|1900|1901|1898|57
1712034600000|2024-04-02 05:10:00|1900|1897|1902|1899|1902|1899|1900|1897|33
1712034900000|2024-04-02 05:15:00|1901|1898|1902|1899|1903|1900|1901|1898|19
1712035200000|2024-04-02 05:20:00|1903|1900|1902|1899|1903|1900|1902|1899|16
1712035500000|2024-04-02 05:25:00|1903|1900|1904|1901|1905|1902|1903|1900|32
1712035800000|2024-04-02 05:30:00|1903|1900|1901|1898|1903|1900|1900|1897|37
1712036100000|2024-04-02 05:35:00|1902|1899|1903|1900|1903|1900|1901|1898|29
1712036400000|2024-04-02 05:40:00|1904|1901|1908|1905|1909|1906|1902|1899|147
1712036700000|2024-04-02 05:45:00|1907|1904|1903|1900|1907|1904|1903|1900|91
1712037000000|2024-04-02 05:50:00|1904|1901|1900|1897|1904|1901|1900|1897|75
1712037300000|2024-04-02 05:55:00|1901|1898|1902|1899|1902|1899|1900|1897|42
1712037600000|2024-04-02 06:00:00|1903|1900|1907|1904|1907|1904|1901|1898|104
1712037900000|2024-04-02 06:05:00|1906|1903|1910|1907|1912|1909|1906|1903|122
1712038200000|2024-04-02 06:10:00|1909|1906|1917|1914|1917|1914|1909|1906|174
1712038500000|2024-04-02 06:15:00|1916|1913|1915|1912|1916|1913|1914|1911|93
1712038800000|2024-04-02 06:20:00|1914|1911|1912|1909|1914|1911|1911|1908|30
1712039100000|2024-04-02 06:25:00|1911|1908|1911|1908|1912|1909|1910|1907|56
1712039400000|2024-04-02 06:30:00|1912|1909|1913|1910|1913|1910|1912|1909|33
1712039700000|2024-04-02 06:35:00|1916|1913|1917|1914|1919|1916|1915|1912|125
1712040000000|2024-04-02 06:40:00|1918|1915|1918|1915|1919|1916|1917|1914|75
1712040300000|2024-04-02 06:45:00|1919|1916|1918|1915|1919|1916|1918|1915|33
1712040600000|2024-04-02 06:50:00|1919|1916|1920|1917|1922|1919|1919|1916|68
1712040900000|2024-04-02 06:55:00|1921|1918|1921|1918|1921|1918|1920|1917|44
1712041200000|2024-04-02 07:00:00|1920|1917|1922|1919|1923|1920|1920|1917|93
1712041500000|2024-04-02 07:05:00|1921|1918|1922|1919|1923|1920|1921|1918|38
1712041800000|2024-04-02 07:10:00|1921|1918|1928|1925|1931|1928|1921|1918|260
1712042100000|2024-04-02 07:15:00|1927|1924|1923|1920|1927|1924|1922|1919|119
1712042400000|2024-04-02 07:20:00|1922|1919|1919|1916|1925|1922|1918|1915|150
1712042700000|2024-04-02 07:25:00|1920|1917|1922|1919|1922|1919|1920|1917|93
1712043000000|2024-04-02 07:30:00|1921|1918|1923|1920|1925|1922|1917|1914|342
1712043300000|2024-04-02 07:35:00|1922|1919|1918|1915|1922|1919|1918|1915|92
1712043600000|2024-04-02 07:40:00|1919|1916|1918|1915|1919|1916|1916|1913|50
1712043900000|2024-04-02 07:45:00|1917|1914|1903|1900|1917|1914|1895|1892|764
1712044200000|2024-04-02 07:50:00|1904|1901|1908|1905|1908|1905|1903|1900|116
1712044500000|2024-04-02 07:55:00|1909|1906|1908|1905|1909|1906|1906|1903|130
1712044800000|2024-04-02 08:00:00|1906|1903|1903|1900|1906|1903|1900|1897|263
1712045100000|2024-04-02 08:05:00|1904|1901|1902|1899|1904|1901|1900|1897|189
1712045400000|2024-04-02 08:10:00|1903|1900|1902|1899|1905|1902|1901|1898|84
1712045700000|2024-04-02 08:15:00|1903|1900|1907|1904|1907|1904|1902|1899|79
1712046000000|2024-04-02 08:20:00|1906|1903|1911|1908|1911|1908|1906|1903|193
1712046300000|2024-04-02 08:25:00|1912|1909|1912|1909|1913|1910|1911|1908|115
1712046600000|2024-04-02 08:30:00|1911|1908|1911|1908|1912|1909|1910|1907|125
1712046900000|2024-04-02 08:35:00|1910|1907|1911|1908|1911|1908|1910|1907|54
1712047200000|2024-04-02 08:40:00|1910|1907|1907|1904|1911|1908|1907|1904|106
1712047500000|2024-04-02 08:45:00|1908|1905|1911|1908|1912|1909|1904|1901|145
1712047800000|2024-04-02 08:50:00|1910|1907|1910|1907|1911|1908|1910|1907|82
1712048100000|2024-04-02 08:55:00|1911|1908|1908|1905|1912|1909|1906|1903|117
1712048400000|2024-04-02 09:00:00|1907|1904|1900|1897|1908|1905|1896|1893|282
1712048700000|2024-04-02 09:05:00|1901|1898|1905|1902|1905|1902|1900|1897|64
1712049000000|2024-04-02 09:10:00|1904|1901|1908|1905|1908|1905|1902|1899|151
1712049300000|2024-04-02 09:15:00|1907|1904|1909|1906|1910|1907|1906|1903|105
1712049600000|2024-04-02 09:20:00|1908|1905|1906|1903|1908|1905|1903|1900|78
1712049900000|2024-04-02 09:25:00|1907|1904|1906|1903|1908|1905|1906|1903|54
1712050200000|2024-04-02 09:30:00|1907|1904|1902|1899|1907|1904|1901|1898|61
1712050500000|2024-04-02 09:35:00|1901|1898|1901|1898|1901|1898|1899|1896|116
1712050800000|2024-04-02 09:40:00|1900|1897|1906|1903|1908|1905|1899|1896|93
1712051100000|2024-04-02 09:45:00|1905|1902|1902|1899|1905|1902|1900|1897|64
1712051400000|2024-04-02 09:50:00|1903|1900|1904|1901|1905|1902|1902|1899|36
1712051700000|2024-04-02 09:55:00|1903|1900|1907|1904|1907|1904|1902|1899|90
1712052000000|2024-04-02 10:00:00|1908|1905|1902|1899|1908|1905|1898|1895|263
1712052300000|2024-04-02 10:05:00|1903|1900|1901|1898|1903|1900|1901|1898|33
1712052600000|2024-04-02 10:10:00|1902|1899|1902|1899|1902|1899|1901|1898|73
1712052900000|2024-04-02 10:15:00|1901|1898|1902|1899|1902|1899|1901|1898|101
1712053200000|2024-04-02 10:20:00|1901|1898|1901|1898|1902|1899|1900|1897|90
1712053500000|2024-04-02 10:25:00|1902|1899|1909|1906|1909|1906|1901|1898|87
1712053800000|2024-04-02 10:30:00|1908|1905|1904|1901|1908|1905|1903|1900|87
1712054100000|2024-04-02 10:35:00|1905|1902|1905|1902|1909|1906|1905|1902|75
1712054400000|2024-04-02 10:40:00|1906|1903|1908|1905|1909|1906|1905|1902|988
1712054700000|2024-04-02 10:45:00|1907|1904|1907|1904|1910|1907|1905|1902|141
1712055000000|2024-04-02 10:50:00|1908|1905|1905|1902|1908|1905|1905|1902|541
1712055300000|2024-04-02 10:55:00|1904|1901|1894|1891|1904|1901|1892|1889|498
1712055600000|2024-04-02 11:00:00|1896|1893|1899|1896|1905|1902|1896|1893|506
1712055900000|2024-04-02 11:05:00|1898|1895|1893|1890|1899|1896|1892|1889|300
1712056200000|2024-04-02 11:10:00|1894|1891|1900|1897|1905|1902|1886|1883|746
1712056500000|2024-04-02 11:15:00|1899|1896|1905|1902|1906|1903|1893|1890|343
1712056800000|2024-04-02 11:20:00|1903|1900|1897|1894|1904|1901|1895|1892|156
1712057100000|2024-04-02 11:25:00|1896|1893|1894|1891|1896|1893|1892|1889|173
1712057400000|2024-04-02 11:30:00|1893|1890|1885|1882|1896|1893|1883|1880|391
1712057700000|2024-04-02 11:35:00|1886|1883|1886|1883|1887|1884|1882|1879|393
1712058000000|2024-04-02 11:40:00|1887|1884|1881|1878|1887|1884|1879|1876|339
1712058300000|2024-04-02 11:45:00|1882|1879|1877|1874|1885|1882|1877|1874|314
1712058600000|2024-04-02 11:50:00|1876|1873|1887|1884|1888|1885|1874|1871|379
1712058900000|2024-04-02 11:55:00|1884|1881|1884|1881|1889|1886|1882|1879|199
1712059200000|2024-04-02 12:00:00|1883|1880|1886|1883|1891|1888|1879|1876|585
1712059500000|2024-04-02 12:05:00|1885|1882|1875|1872|1886|1883|1869|1866|998
1712059800000|2024-04-02 12:10:00|1874|1871|1877|1874|1879|1876|1869|1866|575
1712060100000|2024-04-02 12:15:00|1878|1875|1880|1877|1880|1877|1872|1869|496
1712060400000|2024-04-02 12:20:00|1879|1876|1879|1876|1882|1879|1874|1871|631
1712060700000|2024-04-02 12:25:00|1878|1875|1871|1868|1878|1875|1871|1868|609
1712061000000|2024-04-02 12:30:00|1872|1869|1867|1864|1873|1870|1864|1861|701
1712061300000|2024-04-02 12:35:00|1866|1863|1863|1860|1867|1864|1863|1860|603
1712061600000|2024-04-02 12:40:00|1860|1857|1860|1857|1864|1861|1859|1856|825
1712061900000|2024-04-02 12:45:00|1859|1856|1864|1861|1866|1863|1858|1855|647
1712062200000|2024-04-02 12:50:00|1863|1860|1859|1856|1864|1861|1859|1856|388
1712062500000|2024-04-02 12:55:00|1860|1857|1858|1855|1861|1858|1856|1853|719
1712062800000|2024-04-02 13:00:00|1857|1854|1865|1862|1866|1863|1854|1851|1049
1712063100000|2024-04-02 13:05:00|1866|1863|1862|1859|1867|1864|1856|1853|829
1712063400000|2024-04-02 13:10:00|1863|1860|1864|1861|1867|1864|1861|1858|664
1712063700000|2024-04-02 13:15:00|1863|1860|1860|1857|1863|1860|1858|1855|495
1712064000000|2024-04-02 13:20:00|1859|1856|1870|1867|1872|1869|1857|1854|858
1712064300000|2024-04-02 13:25:00|1871|1868|1880|1877|1883|1880|1870|1867|1495
1712064600000|2024-04-02 13:30:00|1882|1879|1880|1877|1884|1881|1876|1873|1146
1712064900000|2024-04-02 13:35:00|1881|1878|1878|1875|1882|1879|1876|1873|730
1712065200000|2024-04-02 13:40:00|1879|1876|1883|1880|1883|1880|1879|1876|657
1712065500000|2024-04-02 13:45:00|1882|1879|1883|1880|1883|1880|1879|1876|512
1712065800000|2024-04-02 13:50:00|1884|1881|1895|1892|1896|1893|1884|1881|1242
1712066100000|2024-04-02 13:55:00|1894|1891|1889|1886|1897|1894|1889|1886|780
1712066400000|2024-04-02 14:00:00|1890|1887|1897|1894|1899|1896|1889|1886|1086
1712066700000|2024-04-02 14:05:00|1898|1895|1914|1911|1915|1912|1898|1895|949
1712067000000|2024-04-02 14:10:00|1915|1912|1925|1922|1925|1922|1913|1910|1171
1712067300000|2024-04-02 14:15:00|1924|1921|1909|1906|1924|1921|1909|1906|1092
1712067600000|2024-04-02 14:20:00|1908|1905|1908|1905|1913|1910|1905|1902|827
1712067900000|2024-04-02 14:25:00|1909|1906|1914|1911|1915|1912|1909|1906|548
1712068200000|2024-04-02 14:30:00|1915|1912|1927|1924|1943|1940|1915|1912|2141
1712068500000|2024-04-02 14:35:00|1926|1923|1935|1932|1940|1937|1923|1920|1004
1712068800000|2024-04-02 14:40:00|1936|1933|1942|1939|1943|1940|1934|1931|1117
1712069100000|2024-04-02 14:45:00|1941|1938|1938|1935|1942|1939|1934|1931|860
1712069400000|2024-04-02 14:50:00|1940|1937|1940|1937|1950|1947|1939|1936|2423
1712069700000|2024-04-02 14:55:00|1941|1938|1937|1934|1942|1939|1936|1933|674
1712070000000|2024-04-02 15:00:00|1938|1935|1943|1940|1946|1943|1936|1933|868
1712070300000|2024-04-02 15:05:00|1944|1941|1948|1945|1949|1946|1940|1937|694
1712070600000|2024-04-02 15:10:00|1949|1946|1945|1942|1954|1951|1943|1940|1180
1712070900000|2024-04-02 15:15:00|1946|1943|1947|1944|1948|1945|1942|1939|537
1712071200000|2024-04-02 15:20:00|1946|1943|1928|1925|1948|1945|1927|1924|1731
1712071500000|2024-04-02 15:25:00|1929|1926|1938|1935|1938|1935|1925|1922|1757
1712071800000|2024-04-02 15:30:00|1939|1936|1945|1942|1948|1945|1938|1935|813
1712072100000|2024-04-02 15:35:00|1944|1941|1944|1941|1947|1944|1941|1938|841
1712072400000|2024-04-02 15:40:00|1943|1940|1939|1936|1944|1941|1937|1934|407
1712072700000|2024-04-02 15:45:00|1940|1937|1937|1934|1941|1938|1934|1931|445
1712073000000|2024-04-02 15:50:00|1938|1935|1933|1930|1941|1938|1931|1928|788
1712073300000|2024-04-02 15:55:00|1934|1931|1935|1932|1937|1934|1929|1926|603
1712073600000|2024-04-02 16:00:00|1934|1931|1939|1936|1939|1936|1933|1930|524
1712073900000|2024-04-02 16:05:00|1938|1935|1938|1935|1939|1936|1933|1930|282
1712074200000|2024-04-02 16:10:00|1937|1934|1947|1944|1947|1944|1937|1934|407
1712074500000|2024-04-02 16:15:00|1948|1945|1943|1940|1951|1948|1943|1940|664
1712074800000|2024-04-02 16:20:00|1944|1941|1948|1945|1949|1946|1943|1940|414
1712075100000|2024-04-02 16:25:00|1949|1946|1950|1947|1952|1949|1948|1945|516
1712075400000|2024-04-02 16:30:00|1951|1948|1947|1944|1951|1948|1947|1944|315
1712075700000|2024-04-02 16:35:00|1946|1943|1946|1943|1949|1946|1943|1940|348
1712076000000|2024-04-02 16:40:00|1947|1944|1947|1944|1949|1946|1946|1943|329
1712076300000|2024-04-02 16:45:00|1948|1945|1954|1951|1954|1951|1947|1944|477
1712076600000|2024-04-02 16:50:00|1955|1952|1952|1949|1955|1952|1951|1948|447
1712076900000|2024-04-02 16:55:00|1951|1948|1950|1947|1953|1950|1948|1945|337
1712077200000|2024-04-02 17:00:00|1951|1948|1951|1948|1952|1949|1948|1945|378
1712077500000|2024-04-02 17:05:00|1950|1947|1952|1949|1954|1951|1950|1947|211
1712077800000|2024-04-02 17:10:00|1951|1948|1950|1947|1952|1949|1947|1944|258
1712078100000|2024-04-02 17:15:00|1949|1946|1944|1941|1953|1950|1943|1940|442
1712078400000|2024-04-02 17:20:00|1945|1942|1945|1942|1945|1942|1937|1934|524
1712078700000|2024-04-02 17:25:00|1944|1941|1940|1937|1944|1941|1940|1937|272
1712079000000|2024-04-02 17:30:00|1939|1936|1941|1938|1943|1940|1939|1936|288
1712079300000|2024-04-02 17:35:00|1942|1939|1945|1942|1945|1942|1942|1939|162
1712079600000|2024-04-02 17:40:00|1944|1941|1950|1947|1951|1948|1943|1940|556
1712079900000|2024-04-02 17:45:00|1951|1948|1946|1943|1955|1952|1946|1943|780
1712080200000|2024-04-02 17:50:00|1945|1942|1941|1938|1948|1945|1941|1938|548
1712080500000|2024-04-02 17:55:00|1942|1939|1937|1934|1942|1939|1935|1932|672
1712080800000|2024-04-02 18:00:00|1936|1933|1940|1937|1941|1938|1934|1931|549
1712081100000|2024-04-02 18:05:00|1941|1938|1939|1936|1943|1940|1939|1936|599
1712081400000|2024-04-02 18:10:00|1940|1937|1926|1923|1940|1937|1924|1921|1008
1712081700000|2024-04-02 18:15:00|1927|1924|1929|1926|1931|1928|1925|1922|487
1712082000000|2024-04-02 18:20:00|1930|1927|1938|1935|1939|1936|1930|1927|737
1712082300000|2024-04-02 18:25:00|1939|1936|1941|1938|1943|1940|1937|1934|4311
1712082600000|2024-04-02 18:30:00|1940|1937|1939|1936|1942|1939|1938|1935|759
1712082900000|2024-04-02 18:35:00|1940|1937|1936|1933|1941|1938|1936|1933|403
1712083200000|2024-04-02 18:40:00|1938|1935|1938|1935|1939|1936|1937|1934|102
1712083500000|2024-04-02 18:45:00|1939|1936|1938|1935|1940|1937|1938|1935|117
1712083800000|2024-04-02 18:50:00|1939|1936|1934|1931|1940|1937|1934|1931|172
1712084100000|2024-04-02 18:55:00|1935|1932|1933|1930|1937|1934|1933|1930|100
1712084400000|2024-04-02 19:00:00|1932|1929|1930|1927|1933|1930|1930|1927|224
1712084700000|2024-04-02 19:05:00|1931|1928|1930|1927|1931|1928|1928|1925|94
1712085000000|2024-04-02 19:10:00|1929|1926|1927|1924|1930|1927|1927|1924|102
1712085300000|2024-04-02 19:15:00|1926|1923|1926|1923|1927|1924|1925|1922|216
1712085600000|2024-04-02 19:20:00|1927|1924|1929|1926|1930|1927|1927|1924|67
1712085900000|2024-04-02 19:25:00|1930|1927|1929|1926|1930|1927|1928|1925|69
1712086200000|2024-04-02 19:30:00|1928|1925|1926|1923|1928|1925|1926|1923|118
1712086500000|2024-04-02 19:35:00|1927|1924|1930|1927|1930|1927|1926|1923|195
1712086800000|2024-04-02 19:40:00|1931|1928|1931|1928|1932|1929|1930|1927|168
1712087100000|2024-04-02 19:45:00|1932|1929|1931|1928|1932|1929|1930|1927|110
1712087400000|2024-04-02 19:50:00|1932|1929|1930|1927|1932|1929|1930|1927|150
1712087700000|2024-04-02 19:55:00|1931|1928|1930|1927|1931|1928|1929|1926|176
1712088000000|2024-04-02 20:00:00|1929|1926|1928|1925|1930|1927|1927|1924|126
1712088300000|2024-04-02 20:05:00|1925|1922|1927|1924|1927|1924|1925|1922|69
1712088600000|2024-04-02 20:10:00|1926|1923|1926|1923|1926|1923|1924|1921|135
1712088900000|2024-04-02 20:15:00|1925|1922|1928|1925|1929|1926|1925|1922|157
1712089200000|2024-04-02 20:20:00|1930|1927|1927|1924|1930|1927|1927|1924|207
1712089500000|2024-04-02 20:25:00|1928|1925|1927|1924|1928|1925|1927|1924|127
1712089800000|2024-04-02 20:30:00|1928|1925|1925|1922|1928|1925|1923|1920|220
1712090100000|2024-04-02 20:35:00|1926|1923|1924|1921|1927|1924|1924|1921|80
1712090400000|2024-04-02 20:40:00|1925|1922|1926|1923|1926|1923|1924|1921|74
1712090700000|2024-04-02 20:45:00|1927|1924|1926|1923|1927|1924|1926|1923|46
1712091000000|2024-04-02 20:50:00|1925|1922|1928|1925|1929|1926|1925|1922|88
1712091300000|2024-04-02 20:55:00|1927|1924|1926|1923|1927|1924|1925|1922|48
1712095200000|2024-04-02 22:00:00|1931|1928|1929|1926|1935|1932|1928|1925|52
1712095500000|2024-04-02 22:05:00|1928|1925|1929|1926|1929|1926|1928|1925|28
1712095800000|2024-04-02 22:10:00|1928|1925|1930|1927|1930|1927|1928|1925|12
1712096100000|2024-04-02 22:15:00|1929|1926|1929|1926|1929|1926|1929|1926|13
1712096400000|2024-04-02 22:20:00|1930|1927|1930|1927|1930|1927|1929|1926|9
1712096700000|2024-04-02 22:25:00|||||||||5
1712097000000|2024-04-02 22:30:00|1931|1928|1931|1928|1931|1928|1931|1928|9
1712097300000|2024-04-02 22:35:00|1930|1927|1931|1928|1932|1929|1930|1927|22
1712097600000|2024-04-02 22:40:00|||||||||11
1712097900000|2024-04-02 22:45:00|1930|1927|1930|1927|1930|1927|1930|1927|8
1712098200000|2024-04-02 22:50:00|1931|1928|1930|1927|1932|1929|1930|1927|17
1712098500000|2024-04-02 22:55:00|1931|1928|1931|1928|1932|1929|1931|1928|12
1712098800000|2024-04-02 23:00:00|1932|1929|1931|1928|1932|1929|1931|1928|6
1712099100000|2024-04-02 23:05:00|1932|1929|1932|1929|1932|1929|1932|1929|6
1712099400000|2024-04-02 23:10:00|||||||||3
1712099700000|2024-04-02 23:15:00|1933|1930|1932|1929|1933|1930|1932|1929|35
1712100000000|2024-04-02 23:20:00|1933|1930|1932|1929|1933|1930|1932|1929|4
1712100300000|2024-04-02 23:25:00|1933|1930|1931|1928|1933|1930|1931|1928|17
1712100600000|2024-04-02 23:30:00|1932|1929|1932|1929|1932|1929|1931|1928|9
1712100900000|2024-04-02 23:35:00|||||||||6
1712101200000|2024-04-02 23:40:00|1934|1931|1933|1930|1934|1931|1933|1930|51
1712101500000|2024-04-02 23:45:00|1934|1931|1931|1928|1934|1931|1931|1928|28
1712101800000|2024-04-02 23:50:00|||||||||1
1712102100000|2024-04-02 23:55:00|1930|1927|1932|1929|1932|1929|1930|1927|21
1712102400000|2024-04-03 00:00:00|1931|1928|1929|1926|1931|1928|1927|1924|42
1712102700000|2024-04-03 00:05:00|1928|1925|1925|1922|1928|1925|1925|1922|26
1712103000000|2024-04-03 00:10:00|1926|1923|1928|1925|1928|1925|1925|1922|15
1712103300000|2024-04-03 00:15:00|1927|1924|1928|1925|1928|1925|1927|1924|29
1712103600000|2024-04-03 00:20:00|1929|1926|1930|1927|1931|1928|1928|1925|21
1712103900000|2024-04-03 00:25:00|1929|1926|1926|1923|1929|1926|1925|1922|35
1712104200000|2024-04-03 00:30:00|1925|1922|1926|1923|1926|1923|1925|1922|5
1712104500000|2024-04-03 00:35:00|1927|1924|1927|1924|1927|1924|1927|1924|14
1712104800000|2024-04-03 00:40:00|1928|1925|1928|1925|1928|1925|1928|1925|26
1712105100000|2024-04-03 00:45:00|1927|1924|1927|1924|1928|1925|1927|1924|21
1712105400000|2024-04-03 00:50:00|1928|1925|1927|1924|1928|1925|1927|1924|3
1712105700000|2024-04-03 00:55:00|||||||||6
1712106000000|2024-04-03 01:00:00|1930|1927|1927|1924|1930|1927|1927|1924|25
1712106300000|2024-04-03 01:05:00|1928|1925|1927|1924|1929|1926|1927|1924|36
1712106600000|2024-04-03 01:10:00|1928|1925|1930|1927|1930|1927|1927|1924|41
1712106900000|2024-04-03 01:15:00|1929|1926|1927|1924|1930|1927|1926|1923|51
1712107200000|2024-04-03 01:20:00|1926|1923|1927|1924|1927|1924|1924|1921|73
1712107500000|2024-04-03 01:25:00|1926|1923|1926|1923|1926|1923|1925|1922|18
1712107800000|2024-04-03 01:30:00|1925|1922|1928|1925|1928|1925|1925|1922|23
1712108100000|2024-04-03 01:35:00|1927|1924|1927|1924|1927|1924|1927|1924|20
1712108400000|2024-04-03 01:40:00|1926|1923|1926|1923|1926|1923|1926|1923|16
1712108700000|2024-04-03 01:45:00|||||||||6
1712109000000|2024-04-03 01:50:00|1927|1924|1927|1924|1927|1924|1927|1924|5
1712109300000|2024-04-03 01:55:00|1928|1925|1931|1928|1932|1929|1928|1925|122
1712109600000|2024-04-03 02:00:00|1930|1927|1929|1926|1930|1927|1929|1926|22
1712109900000|2024-04-03 02:05:00|1928|1925|1927|1924|1930|1927|1927|1924|68
1712110200000|2024-04-03 02:10:00|1926|1923|1930|1927|1931|1928|1926|1923|37
1712110500000|2024-04-03 02:15:00|1929|1926|1928|1925|1929|1926|1927|1924|16
1712110800000|2024-04-03 02:20:00|1929|1926|1929|1926|1929|1926|1929|1926|4
1712111100000|2024-04-03 02:25:00|||||||||2
1712111400000|2024-04-03 02:30:00|1928|1925|1927|1924|1928|1925|1927|1924|16
1712111700000|2024-04-03 02:35:00|1926|1923|1927|1924|1927|1924|1926|1923|8
1712112000000|2024-04-03 02:40:00|||||||||2
1712112300000|2024-04-03 02:45:00|1926|1923|1927|1924|1927|1924|1926|1923|4
1712112600000|2024-04-03 02:50:00|||||||||3
1712112900000|2024-04-03 02:55:00|1926|1923|1926|1923|1926|1923|1926|1923|6
1712113200000|2024-04-03 03:00:00|1927|1924|1927|1924|1929|1926|1927|1924|39
1712113500000|2024-04-03 03:05:00|1926|1923|1927|1924|1927|1924|1926|1923|16
1712113800000|2024-04-03 03:10:00|1926|1923|1925|1922|1926|1923|1924|1921|29
1712114100000|2024-04-03 03:15:00|1926|1923|1927|1924|1928|1925|1926|1923|17
1712114400000|2024-04-03 03:20:00|1926|1923|1927|1924|1927|1924|1926|1923|3
1712114700000|2024-04-03 03:25:00|1928|1925|1928|1925|1928|1925|1927|1924|4
1712115000000|2024-04-03 03:30:00|1930|1927|1928|1925|1931|1928|1928|1925|25
1712115300000|2024-04-03 03:35:00|1929|1926|1930|1927|1930|1927|1929|1926|30
1712115600000|2024-04-03 03:40:00|1931|1928|1931|1928|1931|1928|1931|1928|18
1712115900000|2024-04-03 03:45:00|1930|1927|1931|1928|1931|1928|1930|1927|8
1712116200000|2024-04-03 03:50:00|1930|1927|1930|1927|1930|1927|1930|1927|4
1712116500000|2024-04-03 03:55:00|1931|1928|1931|1928|1931|1928|1930|1927|3
1712116800000|2024-04-03 04:00:00|1930|1927|1932|1929|1933|1930|1930|1927|46
1712117100000|2024-04-03 04:05:00|1933|1930|1933|1930|1933|1930|1932|1929|21
1712117400000|2024-04-03 04:10:00|1934|1931|1934|1931|1934|1931|1932|1929|35
1712117700000|2024-04-03 04:15:00|||||||||9
1712118000000|2024-04-03 04:20:00|||||||||4
1712118300000|2024-04-03 04:25:00|||||||||2
1712118600000|2024-04-03 04:30:00|1935|1932|1934|1931|1935|1932|1934|1931|17
1712118900000|2024-04-03 04:35:00|1933|1930|1932|1929|1933|1930|1932|1929|7
1712119200000|2024-04-03 04:40:00|1934|1931|1933|1930|1934|1931|1933|1930|17
1712119500000|2024-04-03 04:45:00|1932|1929|1932|1929|1932|1929|1932|1929|10
1712119800000|2024-04-03 04:50:00|1933|1930|1932|1929|1933|1930|1932|1929|10
1712120100000|2024-04-03 04:55:00|1933|1930|1933|1930|1933|1930|1932|1929|5
1712120400000|2024-04-03 05:00:00|1932|1929|1932|1929|1932|1929|1932|1929|11
1712120700000|2024-04-03 05:05:00|||||||||5
1712121000000|2024-04-03 05:10:00|1933|1930|1932|1929|1933|1930|1931|1928|11
1712121300000|2024-04-03 05:15:00|1933|1930|1933|1930|1934|1931|1933|1930|18
1712121600000|2024-04-03 05:20:00|1932|1929|1933|1930|1933|1930|1932|1929|2
1712121900000|2024-04-03 05:25:00|1932|1929|1932|1929|1932|1929|1932|1929|3
1712122200000|2024-04-03 05:30:00|1933|1930|1932|1929|1934|1931|1932|1929|20
1712122500000|2024-04-03 05:35:00|1931|1928|1931|1928|1931|1928|1931|1928|14
1712122800000|2024-04-03 05:40:00|1930|1927|1929|1926|1930|1927|1928|1925|26
1712123100000|2024-04-03 05:45:00|1930|1927|1929|1926|1930|1927|1928|1925|34
1712123400000|2024-04-03 05:50:00|1930|1927|1931|1928|1931|1928|1929|1926|25
1712123700000|2024-04-03 05:55:00|1930|1927|1929|1926|1931|1928|1929|1926|22
1712124000000|2024-04-03 06:00:00|1930|1927|1932|1929|1932|1929|1928|1925|61
1712124300000|2024-04-03 06:05:00|1931|1928|1932|1929|1932|1929|1930|1927|46
1712124600000|2024-04-03 06:10:00|1931|1928|1931|1928|1934|1931|1931|1928|43
1712124900000|2024-04-03 06:15:00|1932|1929|1927|1924|1932|1929|1925|1922|83
1712125200000|2024-04-03 06:20:00|1928|1925|1927|1924|1928|1925|1926|1923|47
1712125500000|2024-04-03 06:25:00|1926|1923|1926|1923|1926|1923|1925|1922|27
1712125800000|2024-04-03 06:30:00|1925|1922|1928|1925|1929|1926|1925|1922|41
1712126100000|2024-04-03 06:35:00|1927|1924|1926|1923|1927|1924|1926|1923|29
1712126400000|2024-04-03 06:40:00|1927|1924|1927|1924|1927|1924|1926|1923|5
1712126700000|2024-04-03 06:45:00|1926|1923|1925|1922|1927|1924|1925|1922|20
1712127000000|2024-04-03 06:50:00|1926|1923|1930|1927|1931|1928|1926|1923|66
1712127300000|2024-04-03 06:55:00|1931|1928|1928|1925|1931|1928|1928|1925|40
1712127600000|2024-04-03 07:00:00|1929|1926|1928|1925|1931|1928|1928|1925|76
1712127900000|2024-04-03 07:05:00|1929|1926|1929|1926|1931|1928|1928|1925|111
1712128200000|2024-04-03 07:10:00|1928|1925|1936|1933|1939|1936|1928|1925|138
1712128500000|2024-04-03 07:15:00|1937|1934|1938|1935|1938|1935|1936|1933|60
1712128800000|2024-04-03 07:20:00|1939|1936|1942|1939|1944|1941|1939|1936|155
1712129100000|2024-04-03 07:25:00|1943|1940|1944|1941|1944|1941|1943|1940|122
1712129400000|2024-04-03 07:30:00|1943|1940|1942|1939|1943|1940|1942|1939|35
1712129700000|2024-04-03 07:35:00|1943|1940|1942|1939|1944|1941|1941|1938|53
1712130000000|2024-04-03 07:40:00|1941|1938|1938|1935|1943|1940|1938|1935|68
1712130300000|2024-04-03 07:45:00|1939|1936|1931|1928|1939|1936|1931|1928|122
1712130600000|2024-04-03 07:50:00|1930|1927|1933|1930|1934|1931|1930|1927|49
1712130900000|2024-04-03 07:55:00|1932|1929|1937|1934|1938|1935|1931|1928|105
1712131200000|2024-04-03 08:00:00|1936|1933|1938|1935|1939|1936|1936|1933|12
1712131500000|2024-04-03 08:05:00|1939|1936|1941|1938|1942|1939|1939|1936|65
1712131800000|2024-04-03 08:10:00|1940|1937|1942|1939|1942|1939|1940|1937|70
1712132100000|2024-04-03 08:15:00|1943|1940|1944|1941|1945|1942|1943|1940|121
1712132400000|2024-04-03 08:20:00|1943|1940|1939|1936|1943|1940|1939|1936|96
1712132700000|2024-04-03 08:25:00|1940|1937|1942|1939|1943|1940|1939|1936|80
1712133000000|2024-04-03 08:30:00|1940|1937|1940|1937|1940|1937|1937|1934|100
1712133300000|2024-04-03 08:35:00|1939|1936|1939|1936|1939|1936|1939|1936|36
1712133600000|2024-04-03 08:40:00|1938|1935|1938|1935|1939|1936|1938|1935|62
1712133900000|2024-04-03 08:45:00|1937|1934|1940|1937|1940|1937|1937|1934|17
1712134200000|2024-04-03 08:50:00|1939|1936|1940|1937|1940|1937|1938|1935|52
1712134500000|2024-04-03 08:55:00|1939|1936|1940|1937|1941|1938|1939|1936|170
1712134800000|2024-04-03 09:00:00|1941|1938|1944|1941|1945|1942|1941|1938|143
1712135100000|2024-04-03 09:05:00|1942|1939|1943|1940|1943|1940|1942|1939|60
1712135400000|2024-04-03 09:10:00|1944|1941|1945|1942|1945|1942|1943|1940|99
1712135700000|2024-04-03 09:15:00|1944|1941|1944|1941|1946|1943|1943|1940|109
1712136000000|2024-04-03 09:20:00|1943|1940|1944|1941|1944|1941|1943|1940|41
1712136300000|2024-04-03 09:25:00|1945|1942|1944|1941|1946|1943|1944|1941|56
1712136600000|2024-04-03 09:30:00|1945|1942|1947|1944|1948|1945|1945|1942|155
1712136900000|2024-04-03 09:35:00|1946|1943|1945|1942|1946|1943|1942|1939|110
1712137200000|2024-04-03 09:40:00|1944|1941|1945|1942|1945|1942|1944|1941|15
1712137500000|2024-04-03 09:45:00|1944|1941|1945|1942|1946|1943|1944|1941|35
1712137800000|2024-04-03 09:50:00|1946|1943|1946|1943|1946|1943|1946|1943|28
1712138100000|2024-04-03 09:55:00|1945|1942|1945|1942|1946|1943|1945|1942|39
1712138400000|2024-04-03 10:00:00|1946|1943|1945|1942|1946|1943|1945|1942|57
1712138700000|2024-04-03 10:05:00|1946|1943|1943|1940|1947|1944|1940|1937|159
1712139000000|2024-04-03 10:10:00|1942|1939|1946|1943|1948|1945|1942|1939|192
1712139300000|2024-04-03 10:15:00|1945|1942|1943|1940|1947|1944|1943|1940|55
1712139600000|2024-04-03 10:20:00|1944|1941|1946|1943|1946|1943|1943|1940|76
1712139900000|2024-04-03 10:25:00|1947|1944|1950|1947|1951|1948|1945|1942|155
1712140200000|2024-04-03 10:30:00|1951|1948|1953|1950|1956|1953|1950|1947|162
1712140500000|2024-04-03 10:35:00|1952|1949|1956|1953|1956|1953|1952|1949|177
1712140800000|2024-04-03 10:40:00|1955|1952|1953|1950|1955|1952|1951|1948|56
1712141100000|2024-04-03 10:45:00|1952|1949|1954|1951|1955|1952|1951|1948|65
1712141400000|2024-04-03 10:50:00|1953|1950|1954|1951|1954|1951|1953|1950|58
1712141700000|2024-04-03 10:55:00|1953|1950|1953|1950|1953|1950|1951|1948|81
1712142000000|2024-04-03 11:00:00|1954|1951|1952|1949|1955|1952|1952|1949|41
1712142300000|2024-04-03 11:05:00|1950|1947|1948|1945|1951|1948|1945|1942|211
1712142600000|2024-04-03 11:10:00|1947|1944|1933|1930|1947|1944|1932|1929|341
1712142900000|2024-04-03 11:15:00|1932|1929|1942|1939|1942|1939|1932|1929|153
1712143200000|2024-04-03 11:20:00|1941|1938|1941|1938|1949|1946|1940|1937|226
1712143500000|2024-04-03 11:25:00|1940|1937|1947|1944|1947|1944|1940|1937|68
1712143800000|2024-04-03 11:30:00|1946|1943|1953|1950|1954|1951|1944|1941|237
1712144100000|2024-04-03 11:35:00|1952|1949|1954|1951|1956|1953|1950|1947|181
1712144400000|2024-04-03 11:40:00|1955|1952|1962|1959|1962|1959|1954|1951|339
1712144700000|2024-04-03 11:45:00|1963|1960|1966|1963|1967|1964|1961|1958|202
1712145000000|2024-04-03 11:50:00|1967|1964|1968|1965|1968|1965|1965|1962|210
1712145300000|2024-04-03 11:55:00|1967|1964|1967|1964|1968|1965|1965|1962|191
1712145600000|2024-04-03 12:00:00|1968|1965|1968|1965|1970|1967|1964|1961|483
1712145900000|2024-04-03 12:05:00|1967|1964|1963|1960|1968|1965|1962|1959|266
1712146200000|2024-04-03 12:10:00|1962|1959|1967|1964|1968|1965|1962|1959|220
1712146500000|2024-04-03 12:15:00|1968|1965|1960|1957|1968|1965|1957|1954|348
1712146800000|2024-04-03 12:20:00|1959|1956|1949|1946|1960|1957|1949|1946|451
1712147100000|2024-04-03 12:25:00|1950|1947|1952|1949|1956|1953|1948|1945|1082
1712147400000|2024-04-03 12:30:00|1951|1948|1975|1972|1977|1974|1948|1945|1735
1712147700000|2024-04-03 12:35:00|1976|1973|1960|1957|1978|1975|1960|1957|1629
1712148000000|2024-04-03 12:40:00|1959|1956|1957|1954|1964|1961|1948|1945|1213
1712148300000|2024-04-03 12:45:00|1958|1955|1954|1951|1962|1959|1952|1949|349
1712148600000|2024-04-03 12:50:00|1952|1949|1961|1958|1961|1958|1950|1947|517
1712148900000|2024-04-03 12:55:00|1962|1959|1977|1974|1977|1974|1959|1956|627
1712149200000|2024-04-03 13:00:00|1978|1975|1962|1959|1985|1982|1961|1958|1525
1712149500000|2024-04-03 13:05:00|1963|1960|1972|1969|1978|1975|1962|1959|1026
1712149800000|2024-04-03 13:10:00|1971|1968|1978|1975|1983|1980|1968|1965|1473
1712150100000|2024-04-03 13:15:00|1979|1976|1974|1971|1980|1977|1974|1971|667
1712150400000|2024-04-03 13:20:00|1975|1972|1981|1978|1984|1981|1973|1970|1549
1712150700000|2024-04-03 13:25:00|1980|1977|1974|1971|1980|1977|1972|1969|543
1712151000000|2024-04-03 13:30:00|1975|1972|1970|1967|1975|1972|1969|1966|801
1712151300000|2024-04-03 13:35:00|1969|1966|1960|1957|1972|1969|1960|1957|1299
1712151600000|2024-04-03 13:40:00|1961|1958|1959|1956|1965|1962|1955|1952|875
1712151900000|2024-04-03 13:45:00|1958|1955|1955|1952|1960|1957|1954|1951|591
1712152200000|2024-04-03 13:50:00|1958|1955|1955|1952|1959|1956|1955|1952|415
1712152500000|2024-04-03 13:55:00|1956|1953|1949|1946|1957|1954|1948|1945|551
1712152800000|2024-04-03 14:00:00|1950|1947|1939|1936|1953|1950|1938|1935|1130
1712153100000|2024-04-03 14:05:00|1940|1937|1947|1944|1949|1946|1939|1936|440
1712153400000|2024-04-03 14:10:00|1946|1943|1945|1942|1948|1945|1943|1940|532
1712153700000|2024-04-03 14:15:00|1944|1941|1940|1937|1944|1941|1936|1933|1283
1712154000000|2024-04-03 14:20:00|1939|1936|1940|1937|1941|1938|1936|1933|873
1712154300000|2024-04-03 14:25:00|1941|1938|1929|1926|1941|1938|1929|1926|1290
1712154600000|2024-04-03 14:30:00|1930|1927|1935|1932|1939|1936|1928|1925|911
1712154900000|2024-04-03 14:35:00|1936|1933|1935|1932|1937|1934|1932|1929|1005
1712155200000|2024-04-03 14:40:00|1936|1933|1945|1942|1947|1944|1934|1931|668
1712155500000|2024-04-03 14:45:00|1944|1941|1942|1939|1944|1941|1938|1935|765
1712155800000|2024-04-03 14:50:00|1943|1940|1947|1944|1947|1944|1942|1939|340
1712156100000|2024-04-03 14:55:00|1946|1943|1942|1939|1947|1944|1941|1938|526
1712156400000|2024-04-03 15:00:00|1943|1940|1943|1940|1944|1941|1940|1937|295
1712156700000|2024-04-03 15:05:00|1941|1938|1943|1940|1944|1941|1941|1938|327
1712157000000|2024-04-03 15:10:00|1942|1939|1938|1935|1942|1939|1938|1935|317
1712157300000|2024-04-03 15:15:00|1939|1936|1939|1936|1942|1939|1935|1932|400
1712157600000|2024-04-03 15:20:00|1940|1937|1936|1933|1942|1939|1936|1933|423
1712157900000|2024-04-03 15:25:00|1935|1932|1934|1931|1936|1933|1932|1929|407
1712158200000|2024-04-03 15:30:00|1933|1930|1935|1932|1937|1934|1933|1930|528
1712158500000|2024-04-03 15:35:00|1934|1931|1935|1932|1938|1935|1934|1931|587
1712158800000|2024-04-03 15:40:00|1934|1931|1928|1925|1935|1932|1926|1923|500
1712159100000|2024-04-03 15:45:00|1927|1924|1927|1924|1931|1928|1925|1922|514
1712159400000|2024-04-03 15:50:00|1926|1923|1931|1928|1933|1930|1925|1922|529
1712159700000|2024-04-03 15:55:00|1930|1927|1941|1938|1941|1938|1929|1926|668
1712160000000|2024-04-03 16:00:00|1940|1937|1934|1931|1940|1937|1930|1927|742
1712160300000|2024-04-03 16:05:00|1935|1932|1934|1931|1938|1935|1933|1930|310
1712160600000|2024-04-03 16:10:00|1935|1932|1938|1935|1940|1937|1932|1929|620
1712160900000|2024-04-03 16:15:00|1937|1934|1939|1936|1941|1938|1934|1931|981
1712161200000|2024-04-03 16:20:00|1940|1937|1940|1937|1941|1938|1938|1935|553
1712161500000|2024-04-03 16:25:00|1939|1936|1936|1933|1939|1936|1934|1931|213
1712161800000|2024-04-03 16:30:00|1935|1932|1933|1930|1938|1935|1933|1930|359
1712162100000|2024-04-03 16:35:00|1932|1929|1931|1928|1935|1932|1931|1928|690
1712162400000|2024-04-03 16:40:00|1932|1929|1928|1925|1932|1929|1928|1925|290
1712162700000|2024-04-03 16:45:00|1929|1926|1932|1929|1932|1929|1927|1924|415
1712163000000|2024-04-03 16:50:00|1933|1930|1932|1929|1935|1932|1931|1928|615
1712163300000|2024-04-03 16:55:00|1931|1928|1929|1926|1933|1930|1929|1926|262
1712163600000|2024-04-03 17:00:00|1928|1925|1933|1930|1933|1930|1928|1925|397
1712163900000|2024-04-03 17:05:00|1932|1929|1932|1929|1935|1932|1932|1929|245
1712164200000|2024-04-03 17:10:00|1933|1930|1931|1928|1933|1930|1930|1927|178
1712164500000|2024-04-03 17:15:00|1930|1927|1930|1927|1931|1928|1929|1926|183
1712164800000|2024-04-03 17:20:00|1931|1928|1930|1927|1932|1929|1926|1923|234
1712165100000|2024-04-03 17:25:00|1929|1926|1929|1926|1931|1928|1928|1925|256
1712165400000|2024-04-03 17:30:00|1928|1925|1929|1926|1932|1929|1928|1925|283
1712165700000|2024-04-03 17:35:00|1930|1927|1931|1928|1932|1929|1928|1925|374
1712166000000|2024-04-03 17:40:00|1932|1929|1928|1925|1933|1930|1928|1925|336
1712166300000|2024-04-03 17:45:00|1927|1924|1926|1923|1929|1926|1926|1923|281
1712166600000|2024-04-03 17:50:00|1925|1922|1926|1923|1926|1923|1924|1921|303
1712166900000|2024-04-03 17:55:00|1925|1922|1921|1918|1926|1923|1920|1917|602
1712167200000|2024-04-03 18:00:00|1920|1917|1920|1917|1923|1920|1918|1915|439
1712167500000|2024-04-03 18:05:00|1919|1916|1921|1918|1922|1919|1917|1914|621
1712167800000|2024-04-03 18:10:00|1920|1917|1922|1919|1923|1920|1919|1916|464
1712168100000|2024-04-03 18:15:00|1921|1918|1917|1914|1922|1919|1917|1914|663
1712168400000|2024-04-03 18:20:00|1918|1915|1919|1916|1922|1919|1916|1913|849
1712168700000|2024-04-03 18:25:00|1920|1917|1924|1921|1925|1922|1918|1915|3055
1712169000000|2024-04-03 18:30:00|1923|1920|1928|1925|1928|1925|1922|1919|608
1712169300000|2024-04-03 18:35:00|1927|1924|1929|1926|1931|1928|1926|1923|298
1712169600000|2024-04-03 18:40:00|1928|1925|1930|1927|1930|1927|1928|1925|243
1712169900000|2024-04-03 18:45:00|1929|1926|1927|1924|1929|1926|1925|1922|165
1712170200000|2024-04-03 18:50:00|1926|1923|1929|1926|1931|1928|1926|1923|195
1712170500000|2024-04-03 18:55:00|1928|1925|1922|1919|1929|1926|1922|1919|160
1712170800000|2024-04-03 19:00:00|1923|1920|1924|1921|1924|1921|1922|1919|165
1712171100000|2024-04-03 19:05:00|1923|1920|1926|1923|1926|1923|1923|1920|141
1712171400000|2024-04-03 19:10:00|1925|1922|1925|1922|1927|1924|1925|1922|135
1712171700000|2024-04-03 19:15:00|1924|1921|1924|1921|1925|1922|1924|1921|128
1712172000000|2024-04-03 19:20:00|1925|1922|1925|1922|1926|1923|1923|1920|247
1712172300000|2024-04-03 19:25:00|1926|1923|1923|1920|1926|1923|1923|1920|157
1712172600000|2024-04-03 19:30:00|1922|1919|1923|1920|1923|1920|1922|1919|109
1712172900000|2024-04-03 19:35:00|1924|1921|1926|1923|1926|1923|1924|1921|117
1712173200000|2024-04-03 19:40:00|1925|1922|1926|1923|1926|1923|1923|1920|124
1712173500000|2024-04-03 19:45:00|1927|1924|1927|1924|1927|1924|1927|1924|48
1712173800000|2024-04-03 19:50:00|1926|1923|1927|1924|1927|1924|1925|1922|146
1712174100000|2024-04-03 19:55:00|1928|1925|1929|1926|1930|1927|1927|1924|285
1712174400000|2024-04-03 20:00:00|1928|1925|1929|1926|1929|1926|1927|1924|53
1712174700000|2024-04-03 20:05:00|1930|1927|1930|1927|1930|1927|1930|1927|56
1712175000000|2024-04-03 20:10:00|1929|1926|1930|1927|1931|1928|1929|1926|153
1712175300000|2024-04-03 20:15:00|1932|1929|1933|1930|1933|1930|1932|1929|63
1712175600000|2024-04-03 20:20:00|1932|1929|1932|1929|1933|1930|1931|1928|125
1712175900000|2024-04-03 20:25:00|1931|1928|1931|1928|1932|1929|1931|1928|31
1712176200000|2024-04-03 20:30:00|1932|1929|1926|1923|1933|1930|1926|1923|122
1712176500000|2024-04-03 20:35:00|1925|1922|1922|1919|1927|1924|1922|1919|231
1712176800000|2024-04-03 20:40:00|1921|1918|1921|1918|1923|1920|1921|1918|180
1712177100000|2024-04-03 20:45:00|1922|1919|1923|1920|1923|1920|1921|1918|94
1712177400000|2024-04-03 20:50:00|1922|1919|1922|1919|1922|1919|1921|1918|92
1712177700000|2024-04-03 20:55:00|1921|1918|1924|1921|1924|1921|1921|1918|130
1712181600000|2024-04-03 22:00:00|1923|1920|1922|1919|1923|1920|1922|1919|6
1712181900000|2024-04-03 22:05:00|1923|1920|1922|1919|1923|1920|1922|1919|18
1712182200000|2024-04-03 22:10:00|1923|1920|1923|1920|1924|1921|1922|1919|15
1712182800000|2024-04-03 22:20:00|1922|1919|1923|1920|1923|1920|1922|1919|4
1712183100000|2024-04-03 22:25:00|1922|1919|1924|1921|1924|1921|1922|1919|19
1712183400000|2024-04-03 22:30:00|1923|1920|1923|1920|1924|1921|1923|1920|20
1712183700000|2024-04-03 22:35:00|1924|1921|1925|1922|1925|1922|1923|1920|15
1712184000000|2024-04-03 22:40:00|1924|1921|1924|1921|1924|1921|1923|1920|13
1712184300000|2024-04-03 22:45:00|1923|1920|1925|1922|1925|1922|1923|1920|9
1712184900000|2024-04-03 22:55:00|1926|1923|1925|1922|1926|1923|1925|1922|3
1712185200000|2024-04-03 23:00:00|1924|1921|1924|1921|1924|1921|1924|1921|11
1712185500000|2024-04-03 23:05:00|1925|1922|1929|1926|1929|1926|1925|1922|34
1712185800000|2024-04-03 23:10:00|1928|1925|1928|1925|1928|1925|1927|1924|6
1712186100000|2024-04-03 23:15:00|||||||||4
1712186700000|2024-04-03 23:25:00|1927|1924|1927|1924|1927|1924|1927|1924|1
1712187000000|2024-04-03 23:30:00|1928|1925|1928|1925|1928|1925|1927|1924|11
1712187300000|2024-04-03 23:35:00|1929|1926|1927|1924|1929|1926|1927|1924|19
1712187600000|2024-04-03 23:40:00|1928|1925|1928|1925|1929|1926|1928|1925|24
1712187900000|2024-04-03 23:45:00|1929|1926|1928|1925|1929|1926|1928|1925|9
1712188200000|2024-04-03 23:50:00|||||||||3
1712188500000|2024-04-03 23:55:00|||||||||9
1712188800000|2024-04-04 00:00:00|1929|1926|1929|1926|1929|1926|1928|1925|32
1712189100000|2024-04-04 00:05:00|1930|1927|1930|1927|1930|1927|1929|1926|13
1712189400000|2024-04-04 00:10:00|||||||||6
1712189700000|2024-04-04 00:15:00|1929|1926|1926|1923|1929|1926|1925|1922|53
1712190000000|2024-04-04 00:20:00|1925|1922|1925|1922|1925|1922|1925|1922|3
1712190300000|2024-04-04 00:25:00|1926|1923|1926|1923|1926|1923|1926|1923|4
1712190600000|2024-04-04 00:30:00|1927|1924|1927|1924|1927|1924|1927|1924|18
1712190900000|2024-04-04 00:35:00|1928|1925|1928|1925|1928|1925|1928|1925|7
1712191200000|2024-04-04 00:40:00|1927|1924|1929|1926|1929|1926|1927|1924|9
1712191500000|2024-04-04 00:45:00|1928|1925|1928|1925|1928|1925|1928|1925|1
1712191800000|2024-04-04 00:50:00|1929|1926|1929|1926|1929|1926|1928|1925|2
1712192100000|2024-04-04 00:55:00|1928|1925|1928|1925|1929|1926|1928|1925|10
1712192400000|2024-04-04 01:00:00|1929|1926|1929|1926|1930|1927|1929|1926|17
1712192700000|2024-04-04 01:05:00|1930|1927|1930|1927|1930|1927|1929|1926|9
1712193000000|2024-04-04 01:10:00|1931|1928|1930|1927|1931|1928|1930|1927|17
1712193300000|2024-04-04 01:15:00|1931|1928|1931|1928|1931|1928|1931|1928|3
1712193600000|2024-04-04 01:20:00|1930|1927|1930|1927|1930|1927|1930|1927|3
1712193900000|2024-04-04 01:25:00|1931|1928|1930|1927|1931|1928|1930|1927|5
1712194200000|2024-04-04 01:30:00|1931|1928|1930|1927|1931|1928|1930|1927|6
1712194500000|2024-04-04 01:35:00|||||||||1
1712194800000|2024-04-04 01:40:00|||||||||1
1712195100000|2024-04-04 01:45:00|||||||||1
1712195400000|2024-04-04 01:50:00|||||||||2
1712195700000|2024-04-04 01:55:00|1929|1926|1929|1926|1929|1926|1929|1926|10
1712196300000|2024-04-04 02:05:00|1928|1925|1927|1924|1928|1925|1927|1924|15
1712196600000|2024-04-04 02:10:00|1926|1923|1929|1926|1929|1926|1926|1923|27
1712196900000|2024-04-04 02:15:00|1928|1925|1927|1924|1928|1925|1927|1924|10
1712197200000|2024-04-04 02:20:00|1928|1925|1927|1924|1928|1925|1927|1924|6
1712197500000|2024-04-04 02:25:00|1928|1925|1928|1925|1928|1925|1928|1925|1
1712197800000|2024-04-04 02:30:00|1927|1924|1928|1925|1928|1925|1927|1924|3
1712198100000|2024-04-04 02:35:00|1927|1924|1927|1924|1928|1925|1927|1924|13
1712198400000|2024-04-04 02:40:00|||||||||3
1712198700000|2024-04-04 02:45:00|||||||||2
1712199000000|2024-04-04 02:50:00|1928|1925|1927|1924|1928|1925|1927|1924|19
1712199300000|2024-04-04 02:55:00|1926|1923|1927|1924|1927|1924|1926|1923|2
1712199600000|2024-04-04 03:00:00|1926|1923|1926|1923|1927|1924|1924|1921|18
1712199900000|2024-04-04 03:05:00|1925|1922|1926|1923|1927|1924|1925|1922|8
1712200200000|2024-04-04 03:10:00|1927|1924|1927|1924|1927|1924|1927|1924|4
1712200500000|2024-04-04 03:15:00|1928|1925|1927|1924|1928|1925|1927|1924|17
1712200800000|2024-04-04 03:20:00|||||||||2
1712201100000|2024-04-04 03:25:00|1928|1925|1927|1924|1928|1925|1927|1924|3
1712201400000|2024-04-04 03:30:00|1928|1925|1928|1925|1928|1925|1928|1925|2
1712201700000|2024-04-04 03:35:00|1927|1924|1927|1924|1927|1924|1927|1924|3
1712202000000|2024-04-04 03:40:00|1928|1925|1928|1925|1929|1926|1927|1924|2
1712202300000|2024-04-04 03:45:00|1927|1924|1928|1925|1928|1925|1927|1924|6
1712202600000|2024-04-04 03:50:00|1927|1924|1927|1924|1928|1925|1927|1924|0
1712202900000|2024-04-04 03:55:00|1926|1923|1927|1924|1928|1925|1926|1923|7
1712203200000|2024-04-04 04:00:00|1928|1925|1927|1924|1928|1925|1927|1924|22
1712203500000|2024-04-04 04:05:00|1928|1925|1928|1925|1929|1926|1928|1925|5
1712203800000|2024-04-04 04:10:00|1929|1926|1928|1925|1929|1926|1928|1925|8
1712204100000|2024-04-04 04:15:00|1929|1926|1928|1925|1929|1926|1928|1925|12
1712204400000|2024-04-04 04:20:00|1929|1926|1928|1925|1929|1926|1928|1925|0
1712204700000|2024-04-04 04:25:00|1929|1926|1929|1926|1929|1926|1929|1926|2
1712205000000|2024-04-04 04:30:00|1930|1927|1932|1929|1933|1930|1928|1925|92
1712205300000|2024-04-04 04:35:00|1931|1928|1932|1929|1932|1929|1930|1927|22
1712205600000|2024-04-04 04:40:00|1931|1928|1932|1929|1932|1929|1931|1928|20
1712205900000|2024-04-04 04:45:00|1931|1928|1930|1927|1931|1928|1929|1926|32
1712206200000|2024-04-04 04:50:00|||||||||3
1712206500000|2024-04-04 04:55:00|1929|1926|1929|1926|1930|1927|1929|1926|16
1712206800000|2024-04-04 05:00:00|1930|1927|1931|1928|1932|1929|1930|1927|28
1712207100000|2024-04-04 05:05:00|1930|1927|1931|1928|1931|1928|1930|1927|8
1712207400000|2024-04-04 05:10:00|1930|1927|1929|1926|1930|1927|1928|1925|18
1712207700000|2024-04-04 05:15:00|1930|1927|1931|1928|1931|1928|1930|1927|14
1712208000000|2024-04-04 05:20:00|1930|1927|1930|1927|1930|1927|1930|1927|12
1712208300000|2024-04-04 05:25:00|1929|1926|1930|1927|1930|1927|1929|1926|1
1712208600000|2024-04-04 05:30:00|1931|1928|1930|1927|1931|1928|1930|1927|3
1712208900000|2024-04-04 05:35:00|1931|1928|1932|1929|1932|1929|1931|1928|8
1712209200000|2024-04-04 05:40:00|1931|1928|1931|1928|1933|1930|1931|1928|34
1712209500000|2024-04-04 05:45:00|1932|1929|1934|1931|1935|1932|1931|1928|27
1712209800000|2024-04-04 05:50:00|1933|1930|1934|1931|1934|1931|1933|1930|3
1712210100000|2024-04-04 05:55:00|1933|1930|1932|1929|1934|1931|1930|1927|45
1712210400000|2024-04-04 06:00:00|1930|1927|1929|1926|1930|1927|1928|1925|65
1712210700000|2024-04-04 06:05:00|1930|1927|1930|1927|1930|1927|1929|1926|10
1712211000000|2024-04-04 06:10:00|1931|1928|1931|1928|1932|1929|1931|1928|13
1712211300000|2024-04-04 06:15:00|1932|1929|1932|1929|1933|1930|1931|1928|28
1712211600000|2024-04-04 06:20:00|1931|1928|1932|1929|1932|1929|1931|1928|59
1712211900000|2024-04-04 06:25:00|1933|1930|1930|1927|1933|1930|1930|1927|42
1712212200000|2024-04-04 06:30:00|1931|1928|1930|1927|1931|1928|1930|1927|72
1712212500000|2024-04-04 06:35:00|1931|1928|1934|1931|1935|1932|1931|1928|153
1712212800000|2024-04-04 06:40:00|1933|1930|1931|1928|1934|1931|1930|1927|71
1712213100000|2024-04-04 06:45:00|1930|1927|1932|1929|1932|1929|1928|1925|217
1712213400000|2024-04-04 06:50:00|1931|1928|1932|1929|1933|1930|1931|1928|37
1712213700000|2024-04-04 06:55:00|1931|1928|1929|1926|1931|1928|1928|1925|30
1712214000000|2024-04-04 07:00:00|1928|1925|1930|1927|1930|1927|1927|1924|77
1712214300000|2024-04-04 07:05:00|1929|1926|1931|1928|1931|1928|1929|1926|43
1712214600000|2024-04-04 07:10:00|1930|1927|1928|1925|1931|1928|1928|1925|54
1712214900000|2024-04-04 07:15:00|1929|1926|1930|1927|1931|1928|1929|1926|83
1712215200000|2024-04-04 07:20:00|1932|1929|1931|1928|1932|1929|1930|1927|31
1712215500000|2024-04-04 07:25:00|1930|1927|1924|1921|1931|1928|1923|1920|352
1712215800000|2024-04-04 07:30:00|1925|1922|1927|1924|1927|1924|1924|1921|51
1712216100000|2024-04-04 07:35:00|1928|1925|1928|1925|1929|1926|1927|1924|47
1712216400000|2024-04-04 07:40:00|1927|1924|1925|1922|1928|1925|1925|1922|9
1712216700000|2024-04-04 07:45:00|1926|1923|1925|1922|1926|1923|1925|1922|11
1712217000000|2024-04-04 07:50:00|1926|1923|1925|1922|1926|1923|1924|1921|16
1712217300000|2024-04-04 07:55:00|1924|1921|1924|1921|1925|1922|1924|1921|27
1712217600000|2024-04-04 08:00:00|1925|1922|1917|1914|1925|1922|1917|1914|87
1712217900000|2024-04-04 08:05:00|1918|1915|1920|1917|1921|1918|1918|1915|52
1712218200000|2024-04-04 08:10:00|1919|1916|1920|1917|1921|1918|1918|1915|54
1712218500000|2024-04-04 08:15:00|1919|1916|1919|1916|1920|1917|1919|1916|45
1712218800000|2024-04-04 08:20:00|1918|1915|1915|1912|1919|1916|1914|1911|249
1712219100000|2024-04-04 08:25:00|1914|1911|1917|1914|1917|1914|1914|1911|62
1712219400000|2024-04-04 08:30:00|1916|1913|1917|1914|1918|1915|1914|1911|128
1712219700000|2024-04-04 08:35:00|1918|1915|1919|1916|1919|1916|1918|1915|56
1712220000000|2024-04-04 08:40:00|1920|1917|1918|1915|1921|1918|1917|1914|218
1712220300000|2024-04-04 08:45:00|1917|1914|1921|1918|1921|1918|1917|1914|65
1712220600000|2024-04-04 08:50:00|1922|1919|1924|1921|1925|1922|1922|1919|96
1712220900000|2024-04-04 08:55:00|1923|1920|1928|1925|1928|1925|1923|1920|105
1712221200000|2024-04-04 09:00:00|1927|1924|1924|1921|1928|1925|1919|1916|140
1712221500000|2024-04-04 09:05:00|1923|1920|1925|1922|1925|1922|1923|1920|31
1712221800000|2024-04-04 09:10:00|1926|1923|1926|1923|1927|1924|1924|1921|60
1712222100000|2024-04-04 09:15:00|1925|1922|1924|1921|1925|1922|1924|1921|57
1712222400000|2024-04-04 09:20:00|1925|1922|1922|1919|1925|1922|1922|1919|55
1712222700000|2024-04-04 09:25:00|1921|1918|1921|1918|1921|1918|1921|1918|30
1712223000000|2024-04-04 09:30:00|1920|1917|1919|1916|1921|1918|1919|1916|40
1712223300000|2024-04-04 09:35:00|1918|1915|1922|1919|1923|1920|1918|1915|96
1712223600000|2024-04-04 09:40:00|1923|1920|1926|1923|1927|1924|1922|1919|105
1712223900000|2024-04-04 09:45:00|1927|1924|1926|1923|1927|1924|1925|1922|68
1712224200000|2024-04-04 09:50:00|1927|1924|1929|1926|1929|1926|1926|1923|59
1712224500000|2024-04-04 09:55:00|1928|1925|1924|1921|1928|1925|1923|1920|90
1712224800000|2024-04-04 10:00:00|1923|1920|1927|1924|1927|1924|1922|1919|157
1712225100000|2024-04-04 10:05:00|1928|1925|1928|1925|1929|1926|1927|1924|63
1712225400000|2024-04-04 10:10:00|1927|1924|1928|1925|1929|1926|1927|1924|52
1712225700000|2024-04-04 10:15:00|1929|1926|1927|1924|1929|1926|1927|1924|42
1712226000000|2024-04-04 10:20:00|1926|1923|1927|1924|1927|1924|1925|1922|73
1712226300000|2024-04-04 10:25:00|1926|1923|1923|1920|1926|1923|1922|1919|55
1712226600000|2024-04-04 10:30:00|1922|1919|1919|1916|1923|1920|1919|1916|99
1712226900000|2024-04-04 10:35:00|1918|1915|1915|1912|1919|1916|1914|1911|156
1712227200000|2024-04-04 10:40:00|1914|1911|1917|1914|1919|1916|1913|1910|220
1712227500000|2024-04-04 10:45:00|1916|1913|1919|1916|1921|1918|1916|1913|72
1712227800000|2024-04-04 10:50:00|1920|1917|1914|1911|1920|1917|1913|1910|188
1712228100000|2024-04-04 10:55:00|1913|1910|1917|1914|1918|1915|1913|1910|81
1712228400000|2024-04-04 11:00:00|1916|1913|1909|1906|1916|1913|1908|1905|207
1712228700000|2024-04-04 11:05:00|1908|1905|1910|1907|1912|1909|1908|1905|174
1712229000000|2024-04-04 11:10:00|1909|1906|1912|1909|1913|1910|1909|1906|146
1712229300000|2024-04-04 11:15:00|1913|1910|1913|1910|1913|1910|1912|1909|57
1712229600000|2024-04-04 11:20:00|1914|1911|1917|1914|1917|1914|1912|1909|112
1712229900000|2024-04-04 11:25:00|1916|1913|1914|1911|1917|1914|1913|1910|123
1712230200000|2024-04-04 11:30:00|1916|1913|1916|1913|1917|1914|1912|1909|83
1712230500000|2024-04-04 11:35:00|1917|1914|1915|1912|1918|1915|1914|1911|112
1712230800000|2024-04-04 11:40:00|1917|1914|1910|1907|1917|1914|1909|1906|337
1712231100000|2024-04-04 11:45:00|1911|1908|1914|1911|1916|1913|1911|1908|155
1712231400000|2024-04-04 11:50:00|1915|1912|1916|1913|1917|1914|1911|1908|139
1712231700000|2024-04-04 11:55:00|1915|1912|1914|1911|1916|1913|1909|1906|1669
1712232000000|2024-04-04 12:00:00|1915|1912|1904|1901|1916|1913|1904|1901|724
1712232300000|2024-04-04 12:05:00|1905|1902|1906|1903|1911|1908|1904|1901|306
1712232600000|2024-04-04 12:10:00|1905|1902|1906|1903|1909|1906|1905|1902|274
1712232900000|2024-04-04 12:15:00|1905|1902|1918|1915|1922|1919|1904|1901|867
1712233200000|2024-04-04 12:20:00|1917|1914|1923|1920|1923|1920|1915|1912|300
1712233500000|2024-04-04 12:25:00|1925|1922|1920|1917|1928|1925|1918|1915|445
1712233800000|2024-04-04 12:30:00|1921|1918|1913|1910|1921|1918|1912|1909|258
1712234100000|2024-04-04 12:35:00|1914|1911|1918|1915|1922|1919|1912|1909|201
1712234400000|2024-04-04 12:40:00|1919|1916|1914|1911|1920|1917|1914|1911|414
1712234700000|2024-04-04 12:45:00|1913|1910|1913|1910|1916|1913|1907|1904|446
1712235000000|2024-04-04 12:50:00|1912|1909|1911|1908|1914|1911|1907|1904|268
1712235300000|2024-04-04 12:55:00|1912|1909|1917|1914|1918|1915|1910|1907|585
1712235600000|2024-04-04 13:00:00|1916|1913|1920|1917|1922|1919|1914|1911|891
1712235900000|2024-04-04 13:05:00|1921|1918|1930|1927|1931|1928|1919|1916|901
1712236200000|2024-04-04 13:10:00|1929|1926|1924|1921|1930|1927|1924|1921|611
1712236500000|2024-04-04 13:15:00|1925|1922|1912|1909|1925|1922|1909|1906|730
1712236800000|2024-04-04 13:20:00|1911|1908|1915|1912|1924|1921|1911|1908|742
1712237100000|2024-04-04 13:25:00|1914|1911|1919|1916|1919|1916|1909|1906|466
1712237400000|2024-04-04 13:30:00|1920|1917|1917|1914|1920|1917|1912|1909|530
1712237700000|2024-04-04 13:35:00|1915|1912|1913|1910|1916|1913|1910|1907|1114
1712238000000|2024-04-04 13:40:00|1911|1908|1916|1913|1919|1916|1911|1908|682
1712238300000|2024-04-04 13:45:00|1915|1912|1917|1914|1925|1922|1915|1912|823
1712238600000|2024-04-04 13:50:00|1916|1913|1916|1913|1920|1917|1915|1912|589
1712238900000|2024-04-04 13:55:00|1917|1914|1915|1912|1917|1914|1914|1911|706
1712239200000|2024-04-04 14:00:00|1916|1913|1922|1919|1925|1922|1916|1913|604
1712239500000|2024-04-04 14:05:00|1921|1918|1919|1916|1923|1920|1916|1913|352
1712239800000|2024-04-04 14:10:00|1920|1917|1917|1914|1923|1920|1915|1912|712
1712240100000|2024-04-04 14:15:00|1916|1913|1919|1916|1921|1918|1915|1912|385
1712240400000|2024-04-04 14:20:00|1920|1917|1921|1918|1921|1918|1916|1913|543
1712240700000|2024-04-04 14:25:00|1920|1917|1917|1914|1923|1920|1915|1912|899
1712241000000|2024-04-04 14:30:00|1916|1913|1902|1899|1916|1913|1890|1887|3797
1712241300000|2024-04-04 14:35:00|1901|1898|1894|1891|1902|1899|1894|1891|2059
1712241600000|2024-04-04 14:40:00|1893|1890|1899|1896|1901|1898|1893|1890|981
1712241900000|2024-04-04 14:45:00|1898|1895|1888|1885|1899|1896|1885|1882|1223
1712242200000|2024-04-04 14:50:00|1887|1884|1879|1876|1888|1885|1878|1875|1339
1712242500000|2024-04-04 14:55:00|1880|1877|1885|1882|1886|1883|1879|1876|746
1712242800000|2024-04-04 15:00:00|1884|1881|1883|1880|1884|1881|1879|1876|1030
1712243100000|2024-04-04 15:05:00|1882|1879|1883|1880|1889|1886|1882|1879|695
1712243400000|2024-04-04 15:10:00|1882|1879|1876|1873|1883|1880|1876|1873|1191
1712243700000|2024-04-04 15:15:00|1877|1874|1879|1876|1882|1879|1874|1871|1105
1712244000000|2024-04-04 15:20:00|1880|1877|1881|1878|1882|1879|1877|1874|1075
1712244300000|2024-04-04 15:25:00|1880|1877|1882|1879|1883|1880|1879|1876|753
1712244600000|2024-04-04 15:30:00|1881|1878|1879|1876|1883|1880|1878|1875|546
1712244900000|2024-04-04 15:35:00|1878|1875|1880|1877|1882|1879|1878|1875|1115
1712245200000|2024-04-04 15:40:00|1879|1876|1881|1878|1883|1880|1879|1876|845
1712245500000|2024-04-04 15:45:00|1882|1879|1879|1876|1882|1879|1878|1875|902
1712245800000|2024-04-04 15:50:00|1878|1875|1882|1879|1885|1882|1878|1875|902
1712246100000|2024-04-04 15:55:00|1881|1878|1879|1876|1881|1878|1877|1874|422
1712246400000|2024-04-04 16:00:00|1878|1875|1877|1874|1878|1875|1876|1873|593
1712246700000|2024-04-04 16:05:00|1876|1873|1866|1863|1876|1873|1863|1860|975
1712247000000|2024-04-04 16:10:00|1865|1862|1862|1859|1867|1864|1860|1857|966
1712247300000|2024-04-04 16:15:00|1861|1858|1859|1856|1862|1859|1858|1855|473
1712247600000|2024-04-04 16:20:00|1860|1857|1857|1854|1860|1857|1855|1852|1551
1712247900000|2024-04-04 16:25:00|1858|1855|1865|1862|1868|1865|1857|1854|710
1712248200000|2024-04-04 16:30:00|1864|1861|1862|1859|1864|1861|1861|1858|1667
1712248500000|2024-04-04 16:35:00|1863|1860|1859|1856|1863|1860|1857|1854|1467
1712248800000|2024-04-04 16:40:00|1860|1857|1861|1858|1862|1859|1859|1856|403
1712249100000|2024-04-04 16:45:00|1860|1857|1864|1861|1864|1861|1859|1856|1051
1712249400000|2024-04-04 16:50:00|1863|1860|1862|1859|1864|1861|1862|1859|1321
1712249700000|2024-04-04 16:55:00|1861|1858|1867|1864|1870|1867|1861|1858|1243
1712250000000|2024-04-04 17:00:00|1866|1863|1869|1866|1874|1871|1866|1863|744
1712250300000|2024-04-04 17:05:00|1868|1865|1867|1864|1869|1866|1867|1864|247
1712250600000|2024-04-04 17:10:00|1868|1865|1865|1862|1870|1867|1865|1862|238
1712250900000|2024-04-04 17:15:00|1864|1861|1865|1862|1869|1866|1860|1857|680
1712251200000|2024-04-04 17:20:00|1864|1861|1864|1861|1865|1862|1861|1858|262
1712251500000|2024-04-04 17:25:00|1863|1860|1866|1863|1866|1863|1862|1859|329
1712251800000|2024-04-04 17:30:00|1865|1862|1868|1865|1870|1867|1864|1861|284
1712252100000|2024-04-04 17:35:00|1866|1863|1866|1863|1869|1866|1865|1862|375
1712252400000|2024-04-04 17:40:00|1867|1864|1865|1862|1867|1864|1863|1860|504
1712252700000|2024-04-04 17:45:00|1866|1863|1867|1864|1869|1866|1863|1860|493
1712253000000|2024-04-04 17:50:00|1868|1865|1869|1866|1870|1867|1867|1864|383
1712253300000|2024-04-04 17:55:00|1868|1865|1868|1865|1869|1866|1867|1864|318
1712253600000|2024-04-04 18:00:00|1867|1864|1869|1866|1871|1868|1865|1862|489
1712253900000|2024-04-04 18:05:00|1868|1865|1867|1864|1870|1867|1862|1859|1081
1712254200000|2024-04-04 18:10:00|1866|1863|1861|1858|1867|1864|1861|1858|497
1712254500000|2024-04-04 18:15:00|1862|1859|1862|1859|1864|1861|1858|1855|651
1712254800000|2024-04-04 18:20:00|1861|1858|1859|1856|1862|1859|1857|1854|1742
1712255100000|2024-04-04 18:25:00|1860|1857|1859|1856|1866|1863|1857|1854|3690
1712255400000|2024-04-04 18:30:00|1860|1857|1858|1855|1860|1857|1856|1853|701
1712255700000|2024-04-04 18:35:00|1857|1854|1860|1857|1862|1859|1857|1854|849
1712256000000|2024-04-04 18:40:00|1861|1858|1863|1860|1865|1862|1861|1858|308
1712256300000|2024-04-04 18:45:00|1864|1861|1863|1860|1866|1863|1863|1860|354
1712256600000|2024-04-04 18:50:00|1862|1859|1860|1857|1863|1860|1860|1857|242
1712256900000|2024-04-04 18:55:00|1861|1858|1863|1860|1863|1860|1860|1857|168
1712257200000|2024-04-04 19:00:00|1862|1859|1865|1862|1865|1862|1861|1858|139
1712257500000|2024-04-04 19:05:00|1864|1861|1866|1863|1867|1864|1864|1861|82
1712257800000|2024-04-04 19:10:00|1865|1862|1866|1863|1866|1863|1864|1861|50
1712258100000|2024-04-04 19:15:00|1865|1862|1865|1862|1865|1862|1864|1861|85
1712258400000|2024-04-04 19:20:00|1864|1861|1862|1859|1864|1861|1862|1859|114
1712258700000|2024-04-04 19:25:00|1861|1858|1861|1858|1862|1859|1859|1856|103
1712259000000|2024-04-04 19:30:00|1862|1859|1861|1858|1863|1860|1860|1857|156
1712259300000|2024-04-04 19:35:00|1860|1857|1859|1856|1860|1857|1859|1856|117
1712259600000|2024-04-04 19:40:00|1860|1857|1860|1857|1861|1858|1859|1856|125
1712259900000|2024-04-04 19:45:00|1861|1858|1863|1860|1863|1860|1861|1858|432
1712260200000|2024-04-04 19:50:00|1864|1861|1865|1862|1865|1862|1862|1859|315
1712260500000|2024-04-04 19:55:00|1864|1861|1864|1861|1865|1862|1862|1859|191
1712260800000|2024-04-04 20:00:00|1863|1860|1864|1861|1865|1862|1863|1860|107
1712261100000|2024-04-04 20:05:00|1865|1862|1865|1862|1866|1863|1864|1861|61
1712261400000|2024-04-04 20:10:00|1864|1861|1864|1861|1867|1864|1864|1861|128
1712261700000|2024-04-04 20:15:00|1863|1860|1862|1859|1863|1860|1862|1859|142
1712262000000|2024-04-04 20:20:00|1863|1860|1862|1859|1863|1860|1861|1858|109
1712262300000|2024-04-04 20:25:00|1861|1858|1864|1861|1864|1861|1861|1858|125
1712262600000|2024-04-04 20:30:00|1863|1860|1864|1861|1864|1861|1862|1859|115
1712262900000|2024-04-04 20:35:00|1863|1860|1863|1860|1863|1860|1862|1859|53
1712263200000|2024-04-04 20:40:00|1862|1859|1862|1859|1862|1859|1862|1859|63
1712263500000|2024-04-04 20:45:00|1861|1858|1863|1860|1863|1860|1861|1858|72
1712263800000|2024-04-04 20:50:00|1862|1859|1862|1859|1863|1860|1862|1859|104
1712264100000|2024-04-04 20:55:00|1863|1860|1864|1861|1864|1861|1862|1859|98
1712268000000|2024-04-04 22:00:00|1868|1865|1868|1865|1868|1865|1867|1864|38
1712268300000|2024-04-04 22:05:00|1869|1866|1869|1866|1869|1866|1868|1865|21
1712268600000|2024-04-04 22:10:00|1868|1865|1868|1865|1868|1865|1868|1865|16
1712268900000|2024-04-04 22:15:00|1869|1866|1868|1865|1869|1866|1868|1865|9
1712269200000|2024-04-04 22:20:00|1869|1866|1864|1861|1869|1866|1864|1861|59
1712269500000|2024-04-04 22:25:00|1863|1860|1864|1861|1864|1861|1863|1860|6
1712269800000|2024-04-04 22:30:00|1865|1862|1864|1861|1865|1862|1864|1861|56
1712270100000|2024-04-04 22:35:00|1863|1860|1864|1861|1864|1861|1863|1860|13
1712270400000|2024-04-04 22:40:00|1863|1860|1862|1859|1863|1860|1861|1858|24
1712270700000|2024-04-04 22:45:00|1861|1858|1860|1857|1862|1859|1860|1857|49
1712271000000|2024-04-04 22:50:00|1859|1856|1847|1844|1860|1857|1846|1843|133
1712271300000|2024-04-04 22:55:00|1848|1845|1851|1848|1851|1848|1848|1845|35
1712271600000|2024-04-04 23:00:00|1850|1847|1850|1847|1850|1847|1850|1847|27
1712271900000|2024-04-04 23:05:00|1851|1848|1851|1848|1852|1849|1851|1848|29
1712272200000|2024-04-04 23:10:00|1852|1849|1852|1849|1853|1850|1852|1849|23
1712272500000|2024-04-04 23:15:00|1853|1850|1851|1848|1854|1851|1851|1848|35
1712272800000|2024-04-04 23:20:00|1850|1847|1851|1848|1851|1848|1850|1847|11
1712273100000|2024-04-04 23:25:00|1853|1850|1853|1850|1853|1850|1853|1850|31
1712273400000|2024-04-04 23:30:00|1852|1849|1852|1849|1852|1849|1852|1849|16
1712273700000|2024-04-04 23:35:00|1853|1850|1855|1852|1855|1852|1853|1850|22
1712274000000|2024-04-04 23:40:00|1854|1851|1856|1853|1856|1853|1854|1851|39
1712274300000|2024-04-04 23:45:00|||||||||11
1712274600000|2024-04-04 23:50:00|1855|1852|1849|1846|1855|1852|1849|1846|71
1712274900000|2024-04-04 23:55:00|1848|1845|1846|1843|1850|1847|1846|1843|66
1712275200000|2024-04-05 00:00:00|1845|1842|1852|1849|1852|1849|1844|1841|145
1712275500000|2024-04-05 00:05:00|1851|1848|1853|1850|1853|1850|1850|1847|70
1712275800000|2024-04-05 00:10:00|1852|1849|1852|1849|1853|1850|1852|1849|39
1712276100000|2024-04-05 00:15:00|||||||||26
1712276400000|2024-04-05 00:20:00|1849|1846|1849|1846|1850|1847|1847|1844|65
1712276700000|2024-04-05 00:25:00|1848|1845|1849|1846|1850|1847|1848|1845|55
1712277000000|2024-04-05 00:30:00|1850|1847|1849|1846|1851|1848|1849|1846|44
1712277300000|2024-04-05 00:35:00|1848|1845|1847|1844|1849|1846|1845|1842|104
1712277600000|2024-04-05 00:40:00|1848|1845|1847|1844|1849|1846|1847|1844|47
1712277900000|2024-04-05 00:45:00|1848|1845|1848|1845|1849|1846|1848|1845|15
1712278200000|2024-04-05 00:50:00|1849|1846|1848|1845|1849|1846|1848|1845|5
1712278500000|2024-04-05 00:55:00|1849|1846|1847|1844|1849|1846|1846|1843|49
1712278800000|2024-04-05 01:00:00|1846|1843|1845|1842|1846|1843|1845|1842|43
1712279100000|2024-04-05 01:05:00|1846|1843|1847|1844|1848|1845|1845|1842|30
1712279400000|2024-04-05 01:10:00|1846|1843|1846|1843|1848|1845|1845|1842|59
1712279700000|2024-04-05 01:15:00|1845|1842|1849|1846|1849|1846|1845|1842|27
1712280000000|2024-04-05 01:20:00|1848|1845|1848|1845|1848|1845|1847|1844|28
1712280300000|2024-04-05 01:25:00|1847|1844|1846|1843|1848|1845|1846|1843|38
1712280600000|2024-04-05 01:30:00|1847|1844|1847|1844|1847|1844|1845|1842|38
1712280900000|2024-04-05 01:35:00|1845|1842|1845|1842|1845|1842|1845|1842|9
1712281200000|2024-04-05 01:40:00|1846|1843|1847|1844|1847|1844|1846|1843|38
1712281500000|2024-04-05 01:45:00|1846|1843|1846|1843|1847|1844|1846|1843|11
1712281800000|2024-04-05 01:50:00|1845|1842|1844|1841|1845|1842|1844|1841|59
1712282100000|2024-04-05 01:55:00|1845|1842|1844|1841|1845|1842|1843|1840|64
1712282400000|2024-04-05 02:00:00|1843|1840|1843|1840|1844|1841|1843|1840|14
1712282700000|2024-04-05 02:05:00|1844|1841|1844|1841|1844|1841|1843|1840|16
1712283000000|2024-04-05 02:10:00|1845|1842|1846|1843|1848|1845|1844|1841|47
1712283300000|2024-04-05 02:15:00|1847|1844|1847|1844|1847|1844|1847|1844|17
1712283600000|2024-04-05 02:20:00|1846|1843|1846|1843|1846|1843|1846|1843|14
1712283900000|2024-04-05 02:25:00|1847|1844|1847|1844|1847|1844|1846|1843|31
1712284200000|2024-04-05 02:30:00|1846|1843|1847|1844|1847|1844|1846|1843|15
1712284500000|2024-04-05 02:35:00|1846|1843|1847|1844|1847|1844|1846|1843|16
1712284800000|2024-04-05 02:40:00|1846|1843|1847|1844|1847|1844|1846|1843|17
1712285100000|2024-04-05 02:45:00|1848|1845|1848|1845|1848|1845|1847|1844|11
1712285400000|2024-04-05 02:50:00|1847|1844|1848|1845|1849|1846|1847|1844|36
1712285700000|2024-04-05 02:55:00|1849|1846|1849|1846|1849|1846|1849|1846|28
1712286000000|2024-04-05 03:00:00|1848|1845|1849|1846|1849|1846|1848|1845|14
1712286300000|2024-04-05 03:05:00|1848|1845|1848|1845|1848|1845|1848|1845|15
1712286600000|2024-04-05 03:10:00|1849|1846|1849|1846|1849|1846|1848|1845|5
1712286900000|2024-04-05 03:15:00|1848|1845|1850|1847|1850|1847|1848|1845|14
1712287200000|2024-04-05 03:20:00|1849|1846|1850|1847|1850|1847|1849|1846|11
1712287500000|2024-04-05 03:25:00|1849|1846|1850|1847|1850|1847|1849|1846|15
1712287800000|2024-04-05 03:30:00|1851|1848|1850|1847|1851|1848|1850|1847|19
1712288100000|2024-04-05 03:35:00|1849|1846|1849|1846|1850|1847|1849|1846|10
1712288400000|2024-04-05 03:40:00|1848|1845|1849|1846|1849|1846|1848|1845|17
1712288700000|2024-04-05 03:45:00|1848|1845|1849|1846|1850|1847|1848|1845|21
1712289000000|2024-04-05 03:50:00|1850|1847|1850|1847|1850|1847|1850|1847|7
1712289300000|2024-04-05 03:55:00|1849|1846|1850|1847|1850|1847|1849|1846|27
1712289600000|2024-04-05 04:00:00|1851|1848|1850|1847|1851|1848|1850|1847|7
1712289900000|2024-04-05 04:05:00|1849|1846|1850|1847|1850|1847|1849|1846|15
1712290200000|2024-04-05 04:10:00|1851|1848|1850|1847|1851|1848|1850|1847|31
1712290500000|2024-04-05 04:15:00|||||||||14
1712290800000|2024-04-05 04:20:00|1849|1846|1850|1847|1850|1847|1849|1846|10
1712291100000|2024-04-05 04:25:00|1849|1846|1848|1845|1849|1846|1848|1845|12
1712291400000|2024-04-05 04:30:00|1847|1844|1848|1845|1849|1846|1847|1844|37
1712291700000|2024-04-05 04:35:00|1849|1846|1848|1845|1849|1846|1848|1845|8
1712292000000|2024-04-05 04:40:00|1846|1843|1847|1844|1847|1844|1845|1842|64
1712292300000|2024-04-05 04:45:00|1846|1843|1846|1843|1847|1844|1845|1842|41
1712292600000|2024-04-05 04:50:00|1847|1844|1847|1844|1847|1844|1847|1844|13
1712292900000|2024-04-05 04:55:00|1846|1843|1846|1843|1848|1845|1844|1841|54
1712293200000|2024-04-05 05:00:00|1847|1844|1847|1844|1849|1846|1846|1843|37
1712293500000|2024-04-05 05:05:00|1846|1843|1847|1844|1848|1845|1846|1843|21
1712293800000|2024-04-05 05:10:00|1846|1843|1846|1843|1846|1843|1846|1843|24
1712294100000|2024-04-05 05:15:00|1847|1844|1846|1843|1847|1844|1845|1842|24
1712294400000|2024-04-05 05:20:00|1845|1842|1847|1844|1847|1844|1845|1842|36
1712294700000|2024-04-05 05:25:00|1846|1843|1844|1841|1846|1843|1843|1840|59
1712295000000|2024-04-05 05:30:00|1843|1840|1846|1843|1846|1843|1843|1840|61
1712295300000|2024-04-05 05:35:00|1847|1844|1847|1844|1848|1845|1846|1843|19
1712295600000|2024-04-05 05:40:00|1846|1843|1847|1844|1848|1845|1846|1843|43
1712295900000|2024-04-05 05:45:00|1846|1843|1844|1841|1847|1844|1843|1840|26
1712296200000|2024-04-05 05:50:00|1845|1842|1847|1844|1848|1845|1844|1841|42
1712296500000|2024-04-05 05:55:00|1848|1845|1848|1845|1851|1848|1845|1842|86
1712296800000|2024-04-05 06:00:00|1847|1844|1850|1847|1850|1847|1845|1842|136
1712297100000|2024-04-05 06:05:00|1849|1846|1853|1850|1855|1852|1847|1844|118
1712297400000|2024-04-05 06:10:00|1852|1849|1852|1849|1854|1851|1852|1849|64
1712297700000|2024-04-05 06:15:00|1853|1850|1851|1848|1854|1851|1850|1847|100
1712298000000|2024-04-05 06:20:00|1852|1849|1852|1849|1855|1852|1851|1848|64
1712298300000|2024-04-05 06:25:00|1853|1850|1853|1850|1855|1852|1852|1849|44
1712298600000|2024-04-05 06:30:00|1854|1851|1854|1851|1855|1852|1852|1849|59
1712298900000|2024-04-05 06:35:00|1855|1852|1854|1851|1856|1853|1854|1851|40
1712299200000|2024-04-05 06:40:00|1853|1850|1853|1850|1853|1850|1851|1848|43
1712299500000|2024-04-05 06:45:00|1854|1851|1856|1853|1857|1854|1853|1850|21
1712299800000|2024-04-05 06:50:00|1855|1852|1853|1850|1855|1852|1850|1847|111
1712300100000|2024-04-05 06:55:00|1854|1851|1856|1853|1856|1853|1854|1851|23
1712300400000|2024-04-05 07:00:00|1855|1852|1856|1853|1856|1853|1854|1851|45
1712300700000|2024-04-05 07:05:00|1855|1852|1854|1851|1856|1853|1853|1850|52
1712301000000|2024-04-05 07:10:00|1855|1852|1854|1851|1856|1853|1854|1851|68
1712301300000|2024-04-05 07:15:00|1855|1852|1851|1848|1855|1852|1851|1848|80
1712301600000|2024-04-05 07:20:00|1849|1846|1846|1843|1850|1847|1844|1841|128
1712301900000|2024-04-05 07:25:00|1847|1844|1847|1844|1848|1845|1845|1842|108
1712302200000|2024-04-05 07:30:00|1848|1845|1848|1845|1851|1848|1846|1843|60
1712302500000|2024-04-05 07:35:00|1847|1844|1846|1843|1848|1845|1844|1841|50
1712302800000|2024-04-05 07:40:00|1845|1842|1848|1845|1848|1845|1845|1842|31
1712303100000|2024-04-05 07:45:00|1847|1844|1851|1848|1851|1848|1847|1844|34
1712303400000|2024-04-05 07:50:00|1850|1847|1851|1848|1851|1848|1848|1845|41
1712303700000|2024-04-05 07:55:00|1850|1847|1852|1849|1852|1849|1850|1847|53
1712304000000|2024-04-05 08:00:00|1851|1848|1851|1848|1852|1849|1849|1846|174
1712304300000|2024-04-05 08:05:00|1852|1849|1851|1848|1852|1849|1851|1848|37
1712304600000|2024-04-05 08:10:00|1852|1849|1852|1849|1853|1850|1852|1849|74
1712304900000|2024-04-05 08:15:00|1851|1848|1851|1848|1853|1850|1851|1848|105
1712305200000|2024-04-05 08:20:00|1852|1849|1851|1848|1854|1851|1850|1847|51
1712305500000|2024-04-05 08:25:00|1850|1847|1849|1846|1850|1847|1849|1846|67
1712305800000|2024-04-05 08:30:00|1850|1847|1850|1847|1852|1849|1850|1847|56
1712306100000|2024-04-05 08:35:00|1852|1849|1851|1848|1852|1849|1850|1847|40
1712306400000|2024-04-05 08:40:00|1852|1849|1849|1846|1852|1849|1849|1846|44
1712306700000|2024-04-05 08:45:00|1850|1847|1850|1847|1850|1847|1849|1846|86
1712307000000|2024-04-05 08:50:00|1849|1846|1848|1845|1849|1846|1847|1844|77
1712307300000|2024-04-05 08:55:00|1847|1844|1848|1845|1850|1847|1847|1844|85
1712307600000|2024-04-05 09:00:00|1849|1846|1849|1846|1851|1848|1848|1845|100
1712307900000|2024-04-05 09:05:00|1850|1847|1851|1848|1851|1848|1850|1847|32
1712308200000|2024-04-05 09:10:00|1850|1847|1858|1855|1859|1856|1850|1847|143
1712308500000|2024-04-05 09:15:00|1859|1856|1863|1860|1863|1860|1858|1855|188
1712308800000|2024-04-05 09:20:00|1864|1861|1865|1862|1868|1865|1864|1861|219
1712309100000|2024-04-05 09:25:00|1864|1861|1863|1860|1866|1863|1863|1860|66
1712309400000|2024-04-05 09:30:00|1862|1859|1864|1861|1864|1861|1861|1858|37
1712309700000|2024-04-05 09:35:00|1863|1860|1864|1861|1864|1861|1863|1860|21
1712310000000|2024-04-05 09:40:00|1863|1860|1861|1858|1863|1860|1861|1858|62
1712310300000|2024-04-05 09:45:00|1862|1859|1862|1859|1862|1859|1861|1858|31
1712310600000|2024-04-05 09:50:00|1863|1860|1866|1863|1866|1863|1863|1860|64
1712310900000|2024-04-05 09:55:00|1865|1862|1866|1863|1866|1863|1865|1862|26
1712311200000|2024-04-05 10:00:00|1867|1864|1868|1865|1869|1866|1865|1862|122
1712311500000|2024-04-05 10:05:00|1869|1866|1868|1865|1869|1866|1867|1864|54
1712311800000|2024-04-05 10:10:00|1867|1864|1867|1864|1868|1865|1867|1864|44
1712312100000|2024-04-05 10:15:00|1868|1865|1868|1865|1869|1866|1867|1864|31
1712312400000|2024-04-05 10:20:00|1871|1868|1865|1862|1873|1870|1865|1862|123
1712312700000|2024-04-05 10:25:00|1866|1863|1863|1860|1866|1863|1862|1859|85
1712313000000|2024-04-05 10:30:00|1864|1861|1868|1865|1868|1865|1864|1861|38
1712313300000|2024-04-05 10:35:00|1867|1864|1872|1869|1874|1871|1867|1864|76
1712313600000|2024-04-05 10:40:00|1873|1870|1872|1869|1875|1872|1870|1867|132
1712313900000|2024-04-05 10:45:00|1873|1870|1870|1867|1873|1870|1870|1867|25
1712314200000|2024-04-05 10:50:00|1869|1866|1870|1867|1871|1868|1867|1864|241
1712314500000|2024-04-05 10:55:00|1871|1868|1876|1873|1881|1878|1871|1868|141
1712314800000|2024-04-05 11:00:00|1877|1874|1876|1873|1877|1874|1875|1872|42
1712315100000|2024-04-05 11:05:00|1875|1872|1877|1874|1880|1877|1875|1872|161
1712315400000|2024-04-05 11:10:00|1876|1873|1880|1877|1880|1877|1875|1872|96
1712315700000|2024-04-05 11:15:00|1881|1878|1881|1878|1887|1884|1879|1876|411
1712316000000|2024-04-05 11:20:00|1882|1879|1883|1880|1885|1882|1881|1878|348
1712316300000|2024-04-05 11:25:00|1882|1879|1884|1881|1885|1882|1879|1876|217
1712316600000|2024-04-05 11:30:00|1883|1880|1879|1876|1883|1880|1878|1875|168
1712316900000|2024-04-05 11:35:00|1878|1875|1878|1875|1879|1876|1877|1874|143
1712317200000|2024-04-05 11:40:00|1879|1876|1876|1873|1879|1876|1874|1871|249
1712317500000|2024-04-05 11:45:00|1877|1874|1870|1867|1877|1874|1865|1862|174
1712317800000|2024-04-05 11:50:00|1871|1868|1869|1866|1876|1873|1869|1866|184
1712318100000|2024-04-05 11:55:00|1870|1867|1870|1867|1879|1876|1869|1866|476
1712318400000|2024-04-05 12:00:00|1871|1868|1862|1859|1872|1869|1862|1859|448
1712318700000|2024-04-05 12:05:00|1863|1860|1861|1858|1866|1863|1861|1858|306
1712319000000|2024-04-05 12:10:00|1860|1857|1860|1857|1865|1862|1855|1852|713
1712319300000|2024-04-05 12:15:00|1861|1858|1865|1862|1868|1865|1857|1854|389
1712319600000|2024-04-05 12:20:00|1866|1863|1868|1865|1869|1866|1858|1855|1189
1712319900000|2024-04-05 12:25:00|1867|1864|1865|1862|1867|1864|1861|1858|275
1712320200000|2024-04-05 12:30:00|1866|1863|1872|1869|1874|1871|1864|1861|647
1712320500000|2024-04-05 12:35:00|1873|1870|1863|1860|1878|1875|1863|1860|860
1712320800000|2024-04-05 12:40:00|1862|1859|1861|1858|1864|1861|1858|1855|1259
1712321100000|2024-04-05 12:45:00|1860|1857|1857|1854|1861|1858|1855|1852|1368
1712321400000|2024-04-05 12:50:00|1858|1855|1856|1853|1861|1858|1854|1851|680
1712321700000|2024-04-05 12:55:00|1855|1852|1853|1850|1858|1855|1850|1847|706
1712322000000|2024-04-05 13:00:00|1855|1852|1857|1854|1866|1863|1851|1848|1148
1712322300000|2024-04-05 13:05:00|1856|1853|1859|1856|1859|1856|1853|1850|1043
1712322600000|2024-04-05 13:10:00|1860|1857|1866|1863|1868|1865|1860|1857|848
1712322900000|2024-04-05 13:15:00|1865|1862|1876|1873|1878|1875|1864|1861|1308
1712323200000|2024-04-05 13:20:00|1875|1872|1872|1869|1878|1875|1872|1869|749
1712323500000|2024-04-05 13:25:00|1873|1870|1870|1867|1876|1873|1870|1867|709
1712323800000|2024-04-05 13:30:00|1871|1868|1873|1870|1873|1870|1866|1863|651
1712324100000|2024-04-05 13:35:00|1874|1871|1869|1866|1881|1878|1869|1866|760
1712324400000|2024-04-05 13:40:00|1870|1867|1868|1865|1877|1874|1868|1865|824
1712324700000|2024-04-05 13:45:00|1869|1866|1870|1867|1873|1870|1869|1866|759
1712325000000|2024-04-05 13:50:00|1871|1868|1870|1867|1874|1871|1865|1862|454
1712325300000|2024-04-05 13:55:00|1871|1868|1885|1882|1885|1882|1871|1868|928
1712325600000|2024-04-05 14:00:00|1886|1883|1879|1876|1891|1888|1878|1875|1078
1712325900000|2024-04-05 14:05:00|1880|1877|1877|1874|1881|1878|1876|1873|545
1712326200000|2024-04-05 14:10:00|1878|1875|1880|1877|1881|1878|1874|1871|625
1712326500000|2024-04-05 14:15:00|1879|1876|1876|1873|1882|1879|1875|1872|617
1712326800000|2024-04-05 14:20:00|1875|1872|1873|1870|1878|1875|1873|1870|665
1712327100000|2024-04-05 14:25:00|1874|1871|1869|1866|1875|1872|1863|1860|2053
1712327400000|2024-04-05 14:30:00|1870|1867|1881|1878|1883|1880|1869|1866|1292
1712327700000|2024-04-05 14:35:00|1882|1879|1887|1884|1887|1884|1881|1878|767
1712328000000|2024-04-05 14:40:00|1886|1883|1883|1880|1894|1891|1882|1879|835
1712328300000|2024-04-05 14:45:00|1884|1881|1879|1876|1884|1881|1873|1870|738
1712328600000|2024-04-05 14:50:00|1880|1877|1878|1875|1881|1878|1877|1874|474
1712328900000|2024-04-05 14:55:00|1879|1876|1885|1882|1886|1883|1879|1876|360
1712329200000|2024-04-05 15:00:00|1886|1883|1878|1875|1886|1883|1875|1872|1075
1712329500000|2024-04-05 15:05:00|1877|1874|1882|1879|1882|1879|1874|1871|583
1712329800000|2024-04-05 15:10:00|1881|1878|1882|1879|1883|1880|1878|1875|653
1712330100000|2024-04-05 15:15:00|1883|1880|1883|1880|1885|1882|1879|1876|718
1712330400000|2024-04-05 15:20:00|1884|1881|1889|1886|1893|1890|1884|1881|602
1712330700000|2024-04-05 15:25:00|1888|1885|1892|1889|1892|1889|1888|1885|528
1712331000000|2024-04-05 15:30:00|1894|1891|1889|1886|1894|1891|1889|1886|513
1712331300000|2024-04-05 15:35:00|1890|1887|1891|1888|1895|1892|1890|1887|839
1712331600000|2024-04-05 15:40:00|1890|1887|1893|1890|1900|1897|1890|1887|593
1712331900000|2024-04-05 15:45:00|1894|1891|1900|1897|1901|1898|1894|1891|687
1712332200000|2024-04-05 15:50:00|1899|1896|1901|1898|1903|1900|1899|1896|514
1712332500000|2024-04-05 15:55:00|1902|1899|1894|1891|1903|1900|1894|1891|541
1712332800000|2024-04-05 16:00:00|1893|1890|1895|1892|1895|1892|1892|1889|515
1712333100000|2024-04-05 16:05:00|1894|1891|1893|1890|1896|1893|1891|1888|428
1712333400000|2024-04-05 16:10:00|1892|1889|1897|1894|1897|1894|1890|1887|319
1712333700000|2024-04-05 16:15:00|1898|1895|1900|1897|1901|1898|1897|1894|419
1712334000000|2024-04-05 16:20:00|1899|1896|1894|1891|1899|1896|1892|1889|289
1712334300000|2024-04-05 16:25:00|1895|1892|1897|1894|1897|1894|1894|1891|183
1712334600000|2024-04-05 16:30:00|1898|1895|1899|1896|1900|1897|1896|1893|252
1712334900000|2024-04-05 16:35:00|1900|1897|1903|1900|1903|1900|1899|1896|430
1712335200000|2024-04-05 16:40:00|1902|1899|1902|1899|1904|1901|1898|1895|510
1712335500000|2024-04-05 16:45:00|1903|1900|1903|1900|1906|1903|1900|1897|346
1712335800000|2024-04-05 16:50:00|1904|1901|1903|1900|1905|1902|1901|1898|361
1712336100000|2024-04-05 16:55:00|1902|1899|1904|1901|1906|1903|1901|1898|707
1712336400000|2024-04-05 17:00:00|1902|1899|1900|1897|1905|1902|1900|1897|892
1712336700000|2024-04-05 17:05:00|1901|1898|1901|1898|1902|1899|1898|1895|586
1712337000000|2024-04-05 17:10:00|1900|1897|1900|1897|1904|1901|1899|1896|619
1712337300000|2024-04-05 17:15:00|1901|1898|1908|1905|1908|1905|1900|1897|560
1712337600000|2024-04-05 17:20:00|1910|1907|1909|1906|1912|1909|1907|1904|610
1712337900000|2024-04-05 17:25:00|1908|1905|1907|1904|1910|1907|1907|1904|337
1712338200000|2024-04-05 17:30:00|1908|1905|1910|1907|1912|1909|1905|1902|789
1712338500000|2024-04-05 17:35:00|1911|1908|1910|1907|1911|1908|1908|1905|286
1712338800000|2024-04-05 17:40:00|1911|1908|1906|1903|1911|1908|1904|1901|555
1712339100000|2024-04-05 17:45:00|1907|1904|1908|1905|1910|1907|1907|1904|406
1712339400000|2024-04-05 17:50:00|1909|1906|1887|1884|1909|1906|1887|1884|1529
1712339700000|2024-04-05 17:55:00|1888|1885|1893|1890|1894|1891|1884|1881|750
1712340000000|2024-04-05 18:00:00|1892|1889|1892|1889|1894|1891|1888|1885|1010
1712340300000|2024-04-05 18:05:00|1893|1890|1881|1878|1898|1895|1880|1877|1996
1712340600000|2024-04-05 18:10:00|1882|1879|1882|1879|1884|1881|1880|1877|1042
1712340900000|2024-04-05 18:15:00|1883|1880|1882|1879|1884|1881|1878|1875|928
1712341200000|2024-04-05 18:20:00|1883|1880|1878|1875|1884|1881|1877|1874|1336
1712341500000|2024-04-05 18:25:00|1877|1874|1879|1876|1883|1880|1874|1871|5631
1712341800000|2024-04-05 18:30:00|1878|1875|1880|1877|1883|1880|1877|1874|1066
1712342100000|2024-04-05 18:35:00|1879|1876|1879|1876|1881|1878|1876|1873|381
1712342400000|2024-04-05 18:40:00|1878|1875|1878|1875|1880|1877|1874|1871|143
1712342700000|2024-04-05 18:45:00|1877|1874|1873|1870|1877|1874|1872|1869|244
1712343000000|2024-04-05 18:50:00|1872|1869|1872|1869|1874|1871|1872|1869|256
1712343300000|2024-04-05 18:55:00|1873|1870|1872|1869|1873|1870|1871|1868|231
1712343600000|2024-04-05 19:00:00|1873|1870|1872|1869|1873|1870|1872|1869|236
1712343900000|2024-04-05 19:05:00|1873|1870|1872|1869|1875|1872|1872|1869|101
1712344200000|2024-04-05 19:10:00|1873|1870|1873|1870|1873|1870|1872|1869|116
1712344500000|2024-04-05 19:15:00|1872|1869|1873|1870|1873|1870|1871|1868|141
1712344800000|2024-04-05 19:20:00|1872|1869|1871|1868|1872|1869|1870|1867|138
1712345100000|2024-04-05 19:25:00|1870|1867|1870|1867|1870|1867|1868|1865|277
1712345400000|2024-04-05 19:30:00|1869|1866|1869|1866|1870|1867|1868|1865|215
1712345700000|2024-04-05 19:35:00|1868|1865|1869|1866|1869|1866|1867|1864|135
1712346000000|2024-04-05 19:40:00|1870|1867|1868|1865|1870|1867|1867|1864|259
1712346300000|2024-04-05 19:45:00|1867|1864|1870|1867|1871|1868|1867|1864|172
1712346600000|2024-04-05 19:50:00|1871|1868|1876|1873|1877|1874|1871|1868|195
1712346900000|2024-04-05 19:55:00|1874|1871|1871|1868|1874|1871|1866|1863|236
1712347200000|2024-04-05 20:00:00|1872|1869|1872|1869|1873|1870|1872|1869|249
1712347500000|2024-04-05 20:05:00|1873|1870|1872|1869|1873|1870|1871|1868|125
1712347800000|2024-04-05 20:10:00|1871|1868|1873|1870|1873|1870|1870|1867|91
1712348100000|2024-04-05 20:15:00|1872|1869|1871|1868|1872|1869|1870|1867|146
1712348400000|2024-04-05 20:20:00|1870|1867|1872|1869|1873|1870|1870|1867|24
1712348700000|2024-04-05 20:25:00|1871|1868|1870|1867|1872|1869|1870|1867|38
1712349000000|2024-04-05 20:30:00|1869|1866|1877|1874|1878|1875|1867|1864|179
1712349300000|2024-04-05 20:35:00|1876|1873|1878|1875|1879|1876|1874|1871|82
1712349600000|2024-04-05 20:40:00|1877|1874|1887|1884|1888|1885|1874|1871|249
1712349900000|2024-04-05 20:45:00|1889|1886|1884|1881|1893|1890|1883|1880|346
1712350200000|2024-04-05 20:50:00|1885|1882|1880|1877|1885|1882|1879|1876|167
1712350500000|2024-04-05 20:55:00|1879|1876|1878|1875|1880|1877|1877|1874|167
1712527200000|2024-04-07 22:00:00|1873|1870|1869|1866|1877|1874|1868|1865|290
1712527500000|2024-04-07 22:05:00|1870|1867|1873|1870|1873|1870|1868|1865|113
1712527800000|2024-04-07 22:10:00|1874|1871|1875|1872|1876|1873|1874|1871|32
1712528100000|2024-04-07 22:15:00|1876|1873|1875|1872|1877|1874|1875|1872|68
1712528400000|2024-04-07 22:20:00|1876|1873|1880|1877|1880|1877|1876|1873|78
1712528700000|2024-04-07 22:25:00|1881|1878|1876|1873|1883|1880|1874|1871|77
1712529000000|2024-04-07 22:30:00|1877|1874|1876|1873|1877|1874|1876|1873|20
1712529300000|2024-04-07 22:35:00|1875|1872|1874|1871|1877|1874|1874|1871|19
1712529600000|2024-04-07 22:40:00|1873|1870|1872|1869|1874|1871|1872|1869|41
1712529900000|2024-04-07 22:45:00|1873|1870|1872|1869|1873|1870|1871|1868|54
1712530200000|2024-04-07 22:50:00|1873|1870|1872|1869|1875|1872|1872|1869|89
1712530500000|2024-04-07 22:55:00|1873|1870|1871|1868|1873|1870|1871|1868|31
1712530800000|2024-04-07 23:00:00|1872|1869|1872|1869|1872|1869|1871|1868|40
1712531100000|2024-04-07 23:05:00|1874|1871|1874|1871|1875|1872|1873|1870|17
1712531400000|2024-04-07 23:10:00|||||||||4
1712531700000|2024-04-07 23:15:00|1873|1870|1872|1869|1874|1871|1871|1868|16
1712532000000|2024-04-07 23:20:00|||||||||6
1712532300000|2024-04-07 23:25:00|||||||||5
1712532600000|2024-04-07 23:30:00|1871|1868|1871|1868|1871|1868|1871|1868|3
1712532900000|2024-04-07 23:35:00|1870|1867|1871|1868|1871|1868|1870|1867|8
1712533200000|2024-04-07 23:40:00|1872|1869|1871|1868|1872|1869|1871|1868|8
1712533500000|2024-04-07 23:45:00|1872|1869|1873|1870|1874|1871|1871|1868|22
1712533800000|2024-04-07 23:50:00|1871|1868|1871|1868|1872|1869|1871|1868|23
1712534100000|2024-04-07 23:55:00|1870|1867|1868|1865|1870|1867|1867|1864|75
1712534400000|2024-04-08 00:00:00|1867|1864|1864|1861|1869|1866|1863|1860|224
1712534700000|2024-04-08 00:05:00|1865|1862|1868|1865|1868|1865|1864|1861|32
1712535000000|2024-04-08 00:10:00|||||||||4
1712535300000|2024-04-08 00:15:00|1867|1864|1867|1864|1868|1865|1866|1863|14
1712535600000|2024-04-08 00:20:00|1866|1863|1866|1863|1868|1865|1865|1862|50
1712535900000|2024-04-08 00:25:00|1867|1864|1867|1864|1868|1865|1867|1864|12
1712536200000|2024-04-08 00:30:00|1868|1865|1866|1863|1868|1865|1866|1863|13
1712536500000|2024-04-08 00:35:00|1867|1864|1866|1863|1867|1864|1865|1862|12
1712536800000|2024-04-08 00:40:00|1865|1862|1865|1862|1867|1864|1865|1862|53
1712537100000|2024-04-08 00:45:00|1866|1863|1866|1863|1866|1863|1865|1862|16
1712537400000|2024-04-08 00:50:00|1865|1862|1866|1863|1866|1863|1865|1862|9
1712537700000|2024-04-08 00:55:00|1867|1864|1866|1863|1867|1864|1866|1863|33
1712538000000|2024-04-08 01:00:00|1867|1864|1865|1862|1867|1864|1865|1862|19
1712538300000|2024-04-08 01:05:00|1864|1861|1865|1862|1865|1862|1864|1861|12
1712538600000|2024-04-08 01:10:00|1864|1861|1864|1861|1865|1862|1864|1861|22
1712538900000|2024-04-08 01:15:00|1865|1862|1865|1862|1865|1862|1864|1861|105
1712539200000|2024-04-08 01:20:00|1864|1861|1864|1861|1865|1862|1864|1861|46
1712539500000|2024-04-08 01:25:00|1863|1860|1863|1860|1864|1861|1863|1860|76
1712539800000|2024-04-08 01:30:00|1864|1861|1865|1862|1865|1862|1863|1860|13
1712540100000|2024-04-08 01:35:00|1864|1861|1865|1862|1865|1862|1864|1861|19
1712540400000|2024-04-08 01:40:00|||||||||4
1712540700000|2024-04-08 01:45:00|1864|1861|1864|1861|1865|1862|1864|1861|16
1712541000000|2024-04-08 01:50:00|1865|1862|1865|1862|1865|1862|1865|1862|10
1712541300000|2024-04-08 01:55:00|1867|1864|1868|1865|1868|1865|1866|1863|27
1712541600000|2024-04-08 02:00:00|1867|1864|1869|1866|1870|1867|1867|1864|46
1712541900000|2024-04-08 02:05:00|1868|1865|1869|1866|1869|1866|1868|1865|5
1712542200000|2024-04-08 02:10:00|1868|1865|1870|1867|1870|1867|1868|1865|39
1712542500000|2024-04-08 02:15:00|1871|1868|1869|1866|1871|1868|1869|1866|49
1712542800000|2024-04-08 02:20:00|||||||||8
1712543100000|2024-04-08 02:25:00|1870|1867|1869|1866|1870|1867|1869|1866|3
1712543400000|2024-04-08 02:30:00|1870|1867|1872|1869|1872|1869|1870|1867|59
1712543700000|2024-04-08 02:35:00|1871|1868|1872|1869|1872|1869|1871|1868|31
1712544000000|2024-04-08 02:40:00|1871|1868|1871|1868|1872|1869|1871|1868|9
1712544300000|2024-04-08 02:45:00|||||||||12
1712544600000|2024-04-08 02:50:00|1872|1869|1871|1868|1872|1869|1871|1868|23
1712544900000|2024-04-08 02:55:00|||||||||5
1712545200000|2024-04-08 03:00:00|1869|1866|1869|1866|1870|1867|1868|1865|66
1712545500000|2024-04-08 03:05:00|1870|1867|1870|1867|1870|1867|1870|1867|12
1712545800000|2024-04-08 03:10:00|1869|1866|1869|1866|1869|1866|1869|1866|4
1712546100000|2024-04-08 03:15:00|1868|1865|1867|1864|1868|1865|1867|1864|7
1712546400000|2024-04-08 03:20:00|1868|1865|1868|1865|1868|1865|1867|1864|14
1712546700000|2024-04-08 03:25:00|1870|1867|1869|1866|1870|1867|1868|1865|22
1712547000000|2024-04-08 03:30:00|1868|1865|1870|1867|1871|1868|1868|1865|139
1712547300000|2024-04-08 03:35:00|1872|1869|1873|1870|1873|1870|1871|1868|71
1712547600000|2024-04-08 03:40:00|1872|1869|1873|1870|1873|1870|1872|1869|18
1712547900000|2024-04-08 03:45:00|1872|1869|1871|1868|1872|1869|1870|1867|28
1712548200000|2024-04-08 03:50:00|1872|1869|1871|1868|1872|1869|1871|1868|8
1712548500000|2024-04-08 03:55:00|1872|1869|1872|1869|1872|1869|1872|1869|23
1712548800000|2024-04-08 04:00:00|1871|1868|1871|1868|1872|1869|1871|1868|8
1712549100000|2024-04-08 04:05:00|1872|1869|1872|1869|1872|1869|1872|1869|17
1712549400000|2024-04-08 04:10:00|1871|1868|1872|1869|1872|1869|1870|1867|24
1712549700000|2024-04-08 04:15:00|1871|1868|1871|1868|1872|1869|1871|1868|13
1712550000000|2024-04-08 04:20:00|1872|1869|1870|1867|1872|1869|1870|1867|26
1712550300000|2024-04-08 04:25:00|1871|1868|1870|1867|1871|1868|1870|1867|14
1712550600000|2024-04-08 04:30:00|1869|1866|1869|1866|1870|1867|1868|1865|50
1712550900000|2024-04-08 04:35:00|1870|1867|1869|1866|1870|1867|1869|1866|19
1712551200000|2024-04-08 04:40:00|1868|1865|1868|1865|1869|1866|1867|1864|41
1712551500000|2024-04-08 04:45:00|1869|1866|1869|1866|1869|1866|1869|1866|11
1712551800000|2024-04-08 04:50:00|1868|1865|1868|1865|1868|1865|1868|1865|4
1712552100000|2024-04-08 04:55:00|||||||||8
1712552400000|2024-04-08 05:00:00|||||||||17
1712552700000|2024-04-08 05:05:00|1867|1864|1867|1864|1867|1864|1867|1864|20
1712553000000|2024-04-08 05:10:00|1866|1863|1865|1862|1866|1863|1863|1860|96
1712553300000|2024-04-08 05:15:00|1864|1861|1863|1860|1865|1862|1863|1860|46
1712553600000|2024-04-08 05:20:00|1864|1861|1862|1859|1864|1861|1860|1857|72
1712553900000|2024-04-08 05:25:00|1863|1860|1864|1861|1864|1861|1863|1860|22
1712554200000|2024-04-08 05:30:00|1863|1860|1864|1861|1864|1861|1863|1860|26
1712554500000|2024-04-08 05:35:00|1865|1862|1865|1862|1865|1862|1864|1861|9
1712554800000|2024-04-08 05:40:00|1864|1861|1866|1863|1867|1864|1864|1861|58
1712555100000|2024-04-08 05:45:00|1867|1864|1866|1863|1867|1864|1866|1863|27
1712555400000|2024-04-08 05:50:00|1867|1864|1867|1864|1867|1864|1866|1863|66
1712555700000|2024-04-08 05:55:00|1866|1863|1869|1866|1869|1866|1866|1863|38
1712556000000|2024-04-08 06:00:00|1868|1865|1878|1875|1879|1876|1868|1865|242
1712556300000|2024-04-08 06:05:00|1879|1876|1877|1874|1880|1877|1876|1873|103
1712556600000|2024-04-08 06:10:00|1876|1873|1875|1872|1877|1874|1875|1872|33
1712556900000|2024-04-08 06:15:00|1874|1871|1875|1872|1876|1873|1874|1871|37
1712557200000|2024-04-08 06:20:00|1874|1871|1876|1873|1876|1873|1874|1871|36
1712557500000|2024-04-08 06:25:00|1877|1874|1877|1874|1877|1874|1875|1872|26
1712557800000|2024-04-08 06:30:00|1878|1875|1877|1874|1879|1876|1875|1872|68
1712558100000|2024-04-08 06:35:00|1876|1873|1875|1872|1877|1874|1875|1872|15
1712558400000|2024-04-08 06:40:00|1876|1873|1876|1873|1877|1874|1876|1873|40
1712558700000|2024-04-08 06:45:00|1877|1874|1876|1873|1877|1874|1876|1873|16
1712559000000|2024-04-08 06:50:00|1875|1872|1876|1873|1877|1874|1875|1872|24
1712559300000|2024-04-08 06:55:00|1877|1874|1878|1875|1878|1875|1877|1874|41
1712559600000|2024-04-08 07:00:00|1877|1874|1876|1873|1877|1874|1875|1872|67
1712559900000|2024-04-08 07:05:00|1877|1874|1877|1874|1877|1874|1877|1874|26
1712560200000|2024-04-08 07:10:00|1878|1875|1880|1877|1881|1878|1877|1874|52
1712560500000|2024-04-08 07:15:00|1879|1876|1885|1882|1887|1884|1878|1875|271
1712560800000|2024-04-08 07:20:00|1884|1881|1884|1881|1884|1881|1883|1880|63
1712561100000|2024-04-08 07:25:00|1883|1880|1884|1881|1884|1881|1881|1878|48
1712561400000|2024-04-08 07:30:00|1885|1882|1884|1881|1885|1882|1883|1880|48
1712561700000|2024-04-08 07:35:00|1883|1880|1885|1882|1885|1882|1883|1880|79
1712562000000|2024-04-08 07:40:00|1884|1881|1883|1880|1884|1881|1883|1880|56
1712562300000|2024-04-08 07:45:00|1884|1881|1882|1879|1885|1882|1882|1879|27
1712562600000|2024-04-08 07:50:00|1883|1880|1882|1879|1883|1880|1880|1877|24
1712562900000|2024-04-08 07:55:00|1881|1878|1882|1879|1882|1879|1881|1878|52
1712563200000|2024-04-08 08:00:00|1883|1880|1883|1880|1883|1880|1881|1878|40
1712563500000|2024-04-08 08:05:00|1882|1879|1883|1880|1883|1880|1881|1878|34
1712563800000|2024-04-08 08:10:00|1882|1879|1882|1879|1883|1880|1882|1879|48
1712564100000|2024-04-08 08:15:00|1883|1880|1881|1878|1883|1880|1880|1877|67
1712564400000|2024-04-08 08:20:00|1880|1877|1880|1877|1881|1878|1879|1876|55
1712564700000|2024-04-08 08:25:00|1879|1876|1879|1876|1880|1877|1878|1875|21
1712565000000|2024-04-08 08:30:00|1880|1877|1882|1879|1885|1882|1880|1877|91
1712565300000|2024-04-08 08:35:00|1881|1878|1882|1879|1884|1881|1881|1878|49
1712565600000|2024-04-08 08:40:00|1883|1880|1881|1878|1883|1880|1881|1878|36
1712565900000|2024-04-08 08:45:00|1882|1879|1882|1879|1884|1881|1881|1878|134
1712566200000|2024-04-08 08:50:00|1881|1878|1881|1878|1882|1879|1880|1877|36
1712566500000|2024-04-08 08:55:00|1880|1877|1880|1877|1881|1878|1879|1876|85
1712566800000|2024-04-08 09:00:00|1879|1876|1881|1878|1881|1878|1879|1876|77
1712567100000|2024-04-08 09:05:00|1882|1879|1877|1874|1882|1879|1877|1874|65
1712567400000|2024-04-08 09:10:00|1878|1875|1874|1871|1878|1875|1873|1870|131
1712567700000|2024-04-08 09:15:00|1875|1872|1874|1871|1879|1876|1874|1871|173
1712568000000|2024-04-08 09:20:00|1875|1872|1877|1874|1877|1874|1875|1872|62
1712568300000|2024-04-08 09:25:00|1876|1873|1876|1873|1877|1874|1876|1873|45
1712568600000|2024-04-08 09:30:00|1877|1874|1882|1879|1882|1879|1877|1874|62
1712568900000|2024-04-08 09:35:00|1881|1878|1890|1887|1892|1889|1881|1878|271
1712569200000|2024-04-08 09:40:00|1889|1886|1887|1884|1890|1887|1886|1883|76
1712569500000|2024-04-08 09:45:00|1888|1885|1891|1888|1891|1888|1887|1884|73
1712569800000|2024-04-08 09:50:00|1892|1889|1889|1886|1892|1889|1889|1886|107
1712570100000|2024-04-08 09:55:00|1888|1885|1888|1885|1888|1885|1885|1882|117
1712570400000|2024-04-08 10:00:00|1889|1886|1890|1887|1890|1887|1888|1885|91
1712570700000|2024-04-08 10:05:00|1891|1888|1899|1896|1899|1896|1891|1888|222
1712571000000|2024-04-08 10:10:00|1898|1895|1899|1896|1903|1900|1897|1894|168
1712571300000|2024-04-08 10:15:00|1900|1897|1899|1896|1904|1901|1898|1895|316
1712571600000|2024-04-08 10:20:00|1900|1897|1897|1894|1901|1898|1897|1894|112
1712571900000|2024-04-08 10:25:00|1896|1893|1894|1891|1896|1893|1891|1888|72
1712572200000|2024-04-08 10:30:00|1895|1892|1895|1892|1896|1893|1892|1889|86
1712572500000|2024-04-08 10:35:00|1893|1890|1891|1888|1894|1891|1890|1887|60
1712572800000|2024-04-08 10:40:00|1889|1886|1890|1887|1891|1888|1887|1884|210
1712573100000|2024-04-08 10:45:00|1891|1888|1892|1889|1893|1890|1890|1887|63
1712573400000|2024-04-08 10:50:00|1890|1887|1890|1887|1892|1889|1890|1887|49
1712573700000|2024-04-08 10:55:00|1891|1888|1892|1889|1892|1889|1890|1887|45
1712574000000|2024-04-08 11:00:00|1893|1890|1894|1891|1895|1892|1893|1890|71
1712574300000|2024-04-08 11:05:00|1895|1892|1891|1888|1895|1892|1889|1886|92
1712574600000|2024-04-08 11:10:00|1892|1889|1899|1896|1900|1897|1891|1888|94
1712574900000|2024-04-08 11:15:00|1900|1897|1900|1897|1901|1898|1897|1894|109
1712575200000|2024-04-08 11:20:00|1901|1898|1906|1903|1907|1904|1901|1898|164
1712575500000|2024-04-08 11:25:00|1905|1902|1895|1892|1905|1902|1895|1892|225
1712575800000|2024-04-08 11:30:00|1896|1893|1898|1895|1904|1901|1896|1893|207
1712576100000|2024-04-08 11:35:00|1896|1893|1898|1895|1899|1896|1895|1892|156
1712576400000|2024-04-08 11:40:00|1899|1896|1901|1898|1902|1899|1896|1893|216
1712576700000|2024-04-08 11:45:00|1902|1899|1910|1907|1910|1907|1899|1896|287
1712577000000|2024-04-08 11:50:00|1911|1908|1907|1904|1912|1909|1904|1901|304
1712577300000|2024-04-08 11:55:00|1908|1905|1907|1904|1911|1908|1904|1901|224
1712577600000|2024-04-08 12:00:00|1908|1905|1902|1899|1913|1910|1897|1894|449
1712577900000|2024-04-08 12:05:00|1900|1897|1905|1902|1907|1904|1900|1897|482
1712578200000|2024-04-08 12:10:00|1906|1903|1911|1908|1914|1911|1903|1900|1182
1712578500000|2024-04-08 12:15:00|1912|1909|1906|1903|1912|1909|1899|1896|957
1712578800000|2024-04-08 12:20:00|1907|1904|1904|1901|1909|1906|1900|1897|1480
1712579100000|2024-04-08 12:25:00|1903|1900|1904|1901|1905|1902|1901|1898|638
1712579400000|2024-04-08 12:30:00|1903|1900|1892|1889|1905|1902|1891|1888|748
1712579700000|2024-04-08 12:35:00|1891|1888|1896|1893|1896|1893|1889|1886|582
1712580000000|2024-04-08 12:40:00|1893|1890|1894|1891|1897|1894|1893|1890|259
1712580300000|2024-04-08 12:45:00|1895|1892|1900|1897|1902|1899|1895|1892|389
1712580600000|2024-04-08 12:50:00|1901|1898|1926|1923|1927|1924|1901|1898|1125
1712580900000|2024-04-08 12:55:00|1925|1922|1920|1917|1930|1927|1915|1912|1540
1712581200000|2024-04-08 13:00:00|1919|1916|1922|1919|1929|1926|1919|1916|1681
1712581500000|2024-04-08 13:05:00|1923|1920|1925|1922|1930|1927|1922|1919|1175
1712581800000|2024-04-08 13:10:00|1923|1920|1921|1918|1926|1923|1913|1910|1144
1712582100000|2024-04-08 13:15:00|1920|1917|1935|1932|1941|1938|1920|1917|1691
1712582400000|2024-04-08 13:20:00|1936|1933|1929|1926|1938|1935|1928|1925|1603
1712582700000|2024-04-08 13:25:00|1928|1925|1913|1910|1929|1926|1912|1909|1603
1712583000000|2024-04-08 13:30:00|1912|1909|1916|1913|1918|1915|1910|1907|1099
1712583300000|2024-04-08 13:35:00|1915|1912|1918|1915|1920|1917|1915|1912|630
1712583600000|2024-04-08 13:40:00|1919|1916|1912|1909|1919|1916|1911|1908|1022
1712583900000|2024-04-08 13:45:00|1911|1908|1914|1911|1917|1914|1908|1905|1157
1712584200000|2024-04-08 13:50:00|1915|1912|1921|1918|1924|1921|1913|1910|1044
1712584500000|2024-04-08 13:55:00|1919|1916|1931|1928|1931|1928|1919|1916|1246
1712584800000|2024-04-08 14:00:00|1930|1927|1929|1926|1933|1930|1922|1919|979
1712585100000|2024-04-08 14:05:00|1928|1925|1935|1932|1938|1935|1928|1925|3268
1712585400000|2024-04-08 14:10:00|1934|1931|1936|1933|1937|1934|1934|1931|1021
1712585700000|2024-04-08 14:15:00|1935|1932|1931|1928|1936|1933|1929|1926|1060
1712586000000|2024-04-08 14:20:00|1932|1929|1929|1926|1935|1932|1926|1923|1619
1712586300000|2024-04-08 14:25:00|1930|1927|1934|1931|1935|1932|1930|1927|548
1712586600000|2024-04-08 14:30:00|1935|1932|1945|1942|1949|1946|1932|1929|1715
1712586900000|2024-04-08 14:35:00|1946|1943|1940|1937|1947|1944|1937|1934|1834
1712587200000|2024-04-08 14:40:00|1941|1938|1936|1933|1941|1938|1935|1932|1952
1712587500000|2024-04-08 14:45:00|1937|1934|1938|1935|1939|1936|1936|1933|655
1712587800000|2024-04-08 14:50:00|1937|1934|1936|1933|1938|1935|1933|1930|686
1712588100000|2024-04-08 14:55:00|1937|1934|1933|1930|1938|1935|1932|1929|1103
1712588400000|2024-04-08 15:00:00|1934|1931|1934|1931|1938|1935|1933|1930|611
1712588700000|2024-04-08 15:05:00|1935|1932|1937|1934|1940|1937|1935|1932|746
1712589000000|2024-04-08 15:10:00|1938|1935|1940|1937|1940|1937|1933|1930|310
1712589300000|2024-04-08 15:15:00|1941|1938|1941|1938|1941|1938|1939|1936|725
1712589600000|2024-04-08 15:20:00|1940|1937|1940|1937|1941|1938|1938|1935|705
1712589900000|2024-04-08 15:25:00|1939|1936|1942|1939|1945|1942|1939|1936|1192
1712590200000|2024-04-08 15:30:00|1941|1938|1939|1936|1943|1940|1938|1935|540
1712590500000|2024-04-08 15:35:00|1940|1937|1941|1938|1943|1940|1940|1937|534
1712590800000|2024-04-08 15:40:00|1942|1939|1939|1936|1942|1939|1939|1936|475
1712591100000|2024-04-08 15:45:00|1940|1937|1936|1933|1941|1938|1933|1930|713
1712591400000|2024-04-08 15:50:00|1937|1934|1948|1945|1948|1945|1937|1934|1137
1712591700000|2024-04-08 15:55:00|1947|1944|1948|1945|1950|1947|1947|1944|663
1712592000000|2024-04-08 16:00:00|1949|1946|1948|1945|1950|1947|1946|1943|790
1712592300000|2024-04-08 16:05:00|1949|1946|1948|1945|1949|1946|1946|1943|589
1712592600000|2024-04-08 16:10:00|1949|1946|1945|1942|1949|1946|1945|1942|556
1712592900000|2024-04-08 16:15:00|1946|1943|1941|1938|1946|1943|1939|1936|1513
1712593200000|2024-04-08 16:20:00|1942|1939|1944|1941|1944|1941|1941|1938|221
1712593500000|2024-04-08 16:25:00|1945|1942|1944|1941|1945|1942|1940|1937|429
1712593800000|2024-04-08 16:30:00|1945|1942|1941|1938|1945|1942|1941|1938|573
1712594100000|2024-04-08 16:35:00|1942|1939|1945|1942|1947|1944|1942|1939|508
1712594400000|2024-04-08 16:40:00|1944|1941|1949|1946|1949|1946|1944|1941|487
1712594700000|2024-04-08 16:45:00|1948|1945|1947|1944|1949|1946|1945|1942|415
1712595000000|2024-04-08 16:50:00|1948|1945|1952|1949|1953|1950|1946|1943|954
1712595300000|2024-04-08 16:55:00|1953|1950|1952|1949|1953|1950|1949|1946|984
1712595600000|2024-04-08 17:00:00|1951|1948|1951|1948|1952|1949|1949|1946|508
1712595900000|2024-04-08 17:05:00|1952|1949|1951|1948|1952|1949|1950|1947|727
1712596200000|2024-04-08 17:10:00|1950|1947|1950|1947|1951|1948|1947|1944|732
1712596500000|2024-04-08 17:15:00|1951|1948|1952|1949|1955|1952|1950|1947|847
1712596800000|2024-04-08 17:20:00|1951|1948|1950|1947|1953|1950|1947|1944|988
1712597100000|2024-04-08 17:25:00|1949|1946|1952|1949|1953|1950|1949|1946|700
1712597400000|2024-04-08 17:30:00|1951|1948|1952|1949|1953|1950|1950|1947|301
1712597700000|2024-04-08 17:35:00|1953|1950|1950|1947|1953|1950|1948|1945|345
1712598000000|2024-04-08 17:40:00|1951|1948|1950|1947|1953|1950|1949|1946|344
1712598300000|2024-04-08 17:45:00|1949|1946|1954|1951|1957|1954|1949|1946|973
1712598600000|2024-04-08 17:50:00|1953|1950|1948|1945|1955|1952|1948|1945|722
1712598900000|2024-04-08 17:55:00|1949|1946|1950|1947|1951|1948|1947|1944|928
1712599200000|2024-04-08 18:00:00|1951|1948|1949|1946|1953|1950|1948|1945|771
1712599500000|2024-04-08 18:05:00|1950|1947|1948|1945|1950|1947|1945|1942|874
1712599800000|2024-04-08 18:10:00|1949|1946|1945|1942|1950|1947|1943|1940|1258
1712600100000|2024-04-08 18:15:00|1946|1943|1945|1942|1947|1944|1943|1940|900
1712600400000|2024-04-08 18:20:00|1946|1943|1948|1945|1950|1947|1946|1943|1222
1712600700000|2024-04-08 18:25:00|1949|1946|1952|1949|1953|1950|1946|1943|6776
1712601000000|2024-04-08 18:30:00|1951|1948|1954|1951|1954|1951|1950|1947|1090
1712601300000|2024-04-08 18:35:00|1953|1950|1952|1949|1955|1952|1952|1949|632
1712601600000|2024-04-08 18:40:00|1953|1950|1953|1950|1953|1950|1949|1946|235
1712601900000|2024-04-08 18:45:00|1952|1949|1950|1947|1952|1949|1950|1947|210
1712602200000|2024-04-08 18:50:00|1949|1946|1952|1949|1952|1949|1949|1946|177
1712602500000|2024-04-08 18:55:00|1951|1948|1952|1949|1953|1950|1951|1948|276
1712602800000|2024-04-08 19:00:00|1953|1950|1947|1944|1953|1950|1947|1944|202
1712603100000|2024-04-08 19:05:00|1948|1945|1947|1944|1949|1946|1947|1944|166
1712603400000|2024-04-08 19:10:00|1948|1945|1947|1944|1948|1945|1947|1944|77
1712603700000|2024-04-08 19:15:00|1946|1943|1948|1945|1948|1945|1946|1943|105
1712604000000|2024-04-08 19:20:00|1949|1946|1948|1945|1949|1946|1948|1945|78
1712604300000|2024-04-08 19:25:00|1949|1946|1948|1945|1950|1947|1948|1945|125
1712604600000|2024-04-08 19:30:00|1947|1944|1949|1946|1949|1946|1947|1944|107
1712604900000|2024-04-08 19:35:00|1948|1945|1949|1946|1949|1946|1948|1945|386
1712605200000|2024-04-08 19:40:00|1950|1947|1949|1946|1950|1947|1949|1946|76
1712605500000|2024-04-08 19:45:00|1950|1947|1951|1948|1951|1948|1950|1947|121
1712605800000|2024-04-08 19:50:00|1950|1947|1950|1947|1951|1948|1950|1947|209
1712606100000|2024-04-08 19:55:00|1951|1948|1950|1947|1951|1948|1949|1946|216
1712606400000|2024-04-08 20:00:00|1949|1946|1949|1946|1950|1947|1948|1945|54
1712606700000|2024-04-08 20:05:00|1948|1945|1949|1946|1949|1946|1948|1945|21
1712607000000|2024-04-08 20:10:00|1948|1945|1948|1945|1949|1946|1948|1945|38
1712607300000|2024-04-08 20:15:00|1949|1946|1948|1945|1949|1946|1948|1945|48
1712607600000|2024-04-08 20:20:00|1949|1946|1949|1946|1949|1946|1948|1945|50
1712607900000|2024-04-08 20:25:00|1948|1945|1948|1945|1949|1946|1948|1945|36
1712608200000|2024-04-08 20:30:00|1949|1946|1948|1945|1950|1947|1948|1945|98
1712608500000|2024-04-08 20:35:00|1949|1946|1948|1945|1949|1946|1948|1945|89
1712608800000|2024-04-08 20:40:00|||||||||39
1712609100000|2024-04-08 20:45:00|1949|1946|1948|1945|1949|1946|1947|1944|102
1712609400000|2024-04-08 20:50:00|1947|1944|1947|1944|1948|1945|1947|1944|40
1712609700000|2024-04-08 20:55:00|1946|1943|1949|1946|1950|1947|1946|1943|153
1712613600000|2024-04-08 22:00:00|1950|1947|1948|1945|1950|1947|1946|1943|44
1712613900000|2024-04-08 22:05:00|1949|1946|1948|1945|1951|1948|1948|1945|44
1712614200000|2024-04-08 22:10:00|1947|1944|1948|1945|1949|1946|1947|1944|23
1712614500000|2024-04-08 22:15:00|1949|1946|1948|1945|1949|1946|1948|1945|11
1712614800000|2024-04-08 22:20:00|1949|1946|1949|1946|1950|1947|1949|1946|20
1712615100000|2024-04-08 22:25:00|1948|1945|1948|1945|1949|1946|1948|1945|37
1712615400000|2024-04-08 22:30:00|1949|1946|1950|1947|1950|1947|1948|1945|21
1712615700000|2024-04-08 22:35:00|1951|1948|1952|1949|1952|1949|1951|1948|19
1712616000000|2024-04-08 22:40:00|||||||||25
1712616300000|2024-04-08 22:45:00|1951|1948|1952|1949|1952|1949|1951|1948|1
1712616600000|2024-04-08 22:50:00|||||||||4
1712616900000|2024-04-08 22:55:00|||||||||10
1712617200000|2024-04-08 23:00:00|1953|1950|1953|1950|1953|1950|1952|1949|31
1712617500000|2024-04-08 23:05:00|1952|1949|1953|1950|1953|1950|1952|1949|5
1712617800000|2024-04-08 23:10:00|1954|1951|1960|1957|1960|1957|1954|1951|70
1712618100000|2024-04-08 23:15:00|1961|1958|1966|1963|1968|1965|1961|1958|154
1712618400000|2024-04-08 23:20:00|1965|1962|1963|1960|1965|1962|1962|1959|28
1712618700000|2024-04-08 23:25:00|1962|1959|1962|1959|1963|1960|1961|1958|41
1712619000000|2024-04-08 23:30:00|1963|1960|1964|1961|1964|1961|1963|1960|21
1712619300000|2024-04-08 23:35:00|1963|1960|1963|1960|1964|1961|1963|1960|15
1712619600000|2024-04-08 23:40:00|1962|1959|1964|1961|1964|1961|1962|1959|18
1712619900000|2024-04-08 23:45:00|1963|1960|1963|1960|1964|1961|1962|1959|22
1712620200000|2024-04-08 23:50:00|1964|1961|1964|1961|1965|1962|1963|1960|41
1712620500000|2024-04-08 23:55:00|1965|1962|1965|1962|1966|1963|1964|1961|97
1712620800000|2024-04-09 00:00:00|1966|1963|1957|1954|1966|1963|1957|1954|177
1712621100000|2024-04-09 00:05:00|1958|1955|1957|1954|1960|1957|1956|1953|87
1712621400000|2024-04-09 00:10:00|1956|1953|1961|1958|1962|1959|1956|1953|54
1712621700000|2024-04-09 00:15:00|1960|1957|1960|1957|1960|1957|1959|1956|41
1712622000000|2024-04-09 00:20:00|1961|1958|1959|1956|1961|1958|1959|1956|21
1712622300000|2024-04-09 00:25:00|1960|1957|1958|1955|1960|1957|1958|1955|45
1712622600000|2024-04-09 00:30:00|1959|1956|1960|1957|1960|1957|1958|1955|29
1712622900000|2024-04-09 00:35:00|1959|1956|1958|1955|1960|1957|1958|1955|8
1712623200000|2024-04-09 00:40:00|1959|1956|1958|1955|1959|1956|1958|1955|20
1712623500000|2024-04-09 00:45:00|1959|1956|1958|1955|1959|1956|1958|1955|25
1712623800000|2024-04-09 00:50:00|1957|1954|1958|1955|1958|1955|1957|1954|22
1712624100000|2024-04-09 00:55:00|1959|1956|1958|1955|1959|1956|1958|1955|17
1712624400000|2024-04-09 01:00:00|1959|1956|1959|1956|1959|1956|1958|1955|14
1712624700000|2024-04-09 01:05:00|1958|1955|1961|1958|1962|1959|1958|1955|30
1712625000000|2024-04-09 01:10:00|1960|1957|1961|1958|1961|1958|1960|1957|26
1712625300000|2024-04-09 01:15:00|1960|1957|1960|1957|1961|1958|1960|1957|1
1712625600000|2024-04-09 01:20:00|||||||||25
1712625900000|2024-04-09 01:25:00|1959|1956|1958|1955|1959|1956|1958|1955|13
1712626200000|2024-04-09 01:30:00|1959|1956|1960|1957|1963|1960|1959|1956|47
1712626500000|2024-04-09 01:35:00|1959|1956|1958|1955|1959|1956|1958|1955|9
1712626800000|2024-04-09 01:40:00|1959|1956|1954|1951|1959|1956|1954|1951|54
1712627100000|2024-04-09 01:45:00|1955|1952|1957|1954|1957|1954|1954|1951|26
1712627400000|2024-04-09 01:50:00|1956|1953|1955|1952|1957|1954|1955|1952|22
1712627700000|2024-04-09 01:55:00|1956|1953|1957|1954|1957|1954|1956|1953|12
1712628000000|2024-04-09 02:00:00|1956|1953|1956|1953|1957|1954|1956|1953|24
1712628300000|2024-04-09 02:05:00|1957|1954|1957|1954|1957|1954|1956|1953|3
1712628600000|2024-04-09 02:10:00|1956|1953|1957|1954|1957|1954|1956|1953|4
1712628900000|2024-04-09 02:15:00|1958|1955|1960|1957|1960|1957|1958|1955|28
1712629200000|2024-04-09 02:20:00|1961|1958|1959|1956|1961|1958|1958|1955|30
1712629500000|2024-04-09 02:25:00|1958|1955|1959|1956|1959|1956|1958|1955|4
1712629800000|2024-04-09 02:30:00|1958|1955|1958|1955|1959|1956|1958|1955|5
1712630100000|2024-04-09 02:35:00|1957|1954|1957|1954|1957|1954|1957|1954|1
1712630400000|2024-04-09 02:40:00|1956|1953|1956|1953|1957|1954|1956|1953|10
1712630700000|2024-04-09 02:45:00|1957|1954|1956|1953|1957|1954|1956|1953|3
1712631000000|2024-04-09 02:50:00|1957|1954|1956|1953|1957|1954|1956|1953|14
1712631300000|2024-04-09 02:55:00|1955|1952|1955|1952|1955|1952|1955|1952|3
1712631600000|2024-04-09 03:00:00|||||||||14
1712631900000|2024-04-09 03:05:00|1954|1951|1954|1951|1955|1952|1954|1951|11
1712632200000|2024-04-09 03:10:00|1953|1950|1953|1950|1954|1951|1953|1950|30
1712632500000|2024-04-09 03:15:00|1954|1951|1954|1951|1954|1951|1953|1950|7
1712632800000|2024-04-09 03:20:00|||||||||3
1712633100000|2024-04-09 03:25:00|||||||||4
1712633400000|2024-04-09 03:30:00|1953|1950|1953|1950|1953|1950|1953|1950|2
1712633700000|2024-04-09 03:35:00|1954|1951|1954|1951|1954|1951|1954|1951|0
1712634000000|2024-04-09 03:40:00|1953|1950|1954|1951|1954|1951|1953|1950|5
1712634300000|2024-04-09 03:45:00|1953|1950|1953|1950|1954|1951|1953|1950|8
1712634600000|2024-04-09 03:50:00|1954|1951|1954|1951|1954|1951|1954|1951|6
1712634900000|2024-04-09 03:55:00|1953|1950|1952|1949|1953|1950|1952|1949|11
1712635200000|2024-04-09 04:00:00|1953|1950|1953|1950|1953|1950|1953|1950|5
1712635500000|2024-04-09 04:05:00|1954|1951|1953|1950|1954|1951|1953|1950|13
1712635800000|2024-04-09 04:10:00|||||||||158
1712636100000|2024-04-09 04:15:00|1952|1949|1952|1949|1954|1951|1951|1948|24
1712636700000|2024-04-09 04:25:00|1953|1950|1953|1950|1953|1950|1953|1950|35
1712637000000|2024-04-09 04:30:00|1954|1951|1957|1954|1957|1954|1954|1951|46
1712637300000|2024-04-09 04:35:00|1956|1953|1956|1953|1956|1953|1956|1953|6
1712637600000|2024-04-09 04:40:00|1957|1954|1956|1953|1957|1954|1955|1952|10
1712637900000|2024-04-09 04:45:00|1955|1952|1957|1954|1957|1954|1955|1952|12
1712638200000|2024-04-09 04:50:00|1956|1953|1957|1954|1957|1954|1956|1953|2
1712638500000|2024-04-09 04:55:00|1956|1953|1956|1953|1957|1954|1956|1953|0
1712638800000|2024-04-09 05:00:00|1957|1954|1954|1951|1957|1954|1954|1951|30
1712639100000|2024-04-09 05:05:00|1953|1950|1954|1951|1955|1952|1953|1950|28
1712639400000|2024-04-09 05:10:00|1955|1952|1954|1951|1955|1952|1954|1951|10
1712639700000|2024-04-09 05:15:00|1953|1950|1953|1950|1954|1951|1952|1949|17
1712640300000|2024-04-09 05:25:00|1954|1951|1954|1951|1954|1951|1954|1951|14
1712640600000|2024-04-09 05:30:00|1953|1950|1953|1950|1954|1951|1953|1950|8
1712640900000|2024-04-09 05:35:00|1952|1949|1954|1951|1954|1951|1951|1948|26
1712641200000|2024-04-09 05:40:00|1956|1953|1956|1953|1956|1953|1955|1952|20
1712641500000|2024-04-09 05:45:00|1955|1952|1955|1952|1956|1953|1955|1952|9
1712641800000|2024-04-09 05:50:00|1956|1953|1957|1954|1957|1954|1954|1951|14
1712642100000|2024-04-09 05:55:00|1956|1953|1955|1952|1956|1953|1954|1951|26
1712642400000|2024-04-09 06:00:00|1954|1951|1955|1952|1955|1952|1953|1950|16
1712642700000|2024-04-09 06:05:00|1956|1953|1955|1952|1962|1959|1955|1952|147
1712643000000|2024-04-09 06:10:00|1956|1953|1959|1956|1960|1957|1954|1951|77
1712643300000|2024-04-09 06:15:00|1960|1957|1965|1962|1966|1963|1957|1954|134
1712643600000|2024-04-09 06:20:00|1966|1963|1966|1963|1969|1966|1965|1962|60
1712643900000|2024-04-09 06:25:00|1965|1962|1967|1964|1967|1964|1963|1960|52
1712644200000|2024-04-09 06:30:00|1966|1963|1967|1964|1969|1966|1966|1963|52
1712644500000|2024-04-09 06:35:00|1966|1963|1965|1962|1966|1963|1964|1961|36
1712644800000|2024-04-09 06:40:00|1964|1961|1962|1959|1965|1962|1962|1959|41
1712645100000|2024-04-09 06:45:00|1961|1958|1965|1962|1966|1963|1961|1958|52
1712645400000|2024-04-09 06:50:00|1963|1960|1962|1959|1963|1960|1962|1959|26
1712645700000|2024-04-09 06:55:00|1961|1958|1960|1957|1961|1958|1958|1955|111
1712646000000|2024-04-09 07:00:00|1961|1958|1960|1957|1963|1960|1960|1957|71
1712646300000|2024-04-09 07:05:00|1961|1958|1958|1955|1961|1958|1957|1954|48
1712646600000|2024-04-09 07:10:00|1957|1954|1958|1955|1958|1955|1957|1954|29
1712646900000|2024-04-09 07:15:00|1957|1954|1956|1953|1961|1958|1956|1953|85
1712647200000|2024-04-09 07:20:00|1955|1952|1958|1955|1958|1955|1955|1952|46
1712647500000|2024-04-09 07:25:00|1959|1956|1959|1956|1960|1957|1958|1955|37
1712647800000|2024-04-09 07:30:00|1961|1958|1961|1958|1961|1958|1960|1957|22
1712648100000|2024-04-09 07:35:00|1960|1957|1962|1959|1962|1959|1958|1955|51
1712648400000|2024-04-09 07:40:00|1963|1960|1964|1961|1964|1961|1962|1959|113
1712648700000|2024-04-09 07:45:00|1963|1960|1965|1962|1966|1963|1962|1959|166
1712649000000|2024-04-09 07:50:00|1966|1963|1967|1964|1968|1965|1965|1962|72
1712649300000|2024-04-09 07:55:00|1968|1965|1967|1964|1968|1965|1967|1964|57
1712649600000|2024-04-09 08:00:00|1965|1962|1965|1962|1967|1964|1963|1960|104
1712649900000|2024-04-09 08:05:00|1964|1961|1965|1962|1965|1962|1964|1961|71
1712650200000|2024-04-09 08:10:00|1964|1961|1965|1962|1966|1963|1964|1961|57
1712650500000|2024-04-09 08:15:00|1964|1961|1962|1959|1964|1961|1962|1959|92
1712650800000|2024-04-09 08:20:00|1963|1960|1963|1960|1963|1960|1961|1958|59
1712651100000|2024-04-09 08:25:00|1964|1961|1963|1960|1965|1962|1963|1960|72
1712651400000|2024-04-09 08:30:00|1962|1959|1964|1961|1965|1962|1962|1959|28
1712651700000|2024-04-09 08:35:00|1965|1962|1967|1964|1970|1967|1964|1961|147
1712652000000|2024-04-09 08:40:00|1966|1963|1967|1964|1967|1964|1965|1962|57
1712652300000|2024-04-09 08:45:00|1968|1965|1966|1963|1968|1965|1966|1963|38
1712652600000|2024-04-09 08:50:00|1967|1964|1965|1962|1967|1964|1965|1962|51
1712652900000|2024-04-09 08:55:00|1966|1963|1966|1963|1967|1964|1965|1962|36
1712653200000|2024-04-09 09:00:00|1967|1964|1967|1964|1967|1964|1965|1962|106
1712653500000|2024-04-09 09:05:00|1969|1966|1966|1963|1969|1966|1966|1963|88
1712653800000|2024-04-09 09:10:00|1965|1962|1965|1962|1966|1963|1965|1962|73
1712654100000|2024-04-09 09:15:00|1966|1963|1965|1962|1966|1963|1965|1962|41
1712654400000|2024-04-09 09:20:00|1966|1963|1968|1965|1969|1966|1966|1963|87
1712654700000|2024-04-09 09:25:00|1969|1966|1968|1965|1969|1966|1967|1964|104
1712655000000|2024-04-09 09:30:00|1971|1968|1966|1963|1971|1968|1966|1963|77
1712655300000|2024-04-09 09:35:00|1967|1964|1968|1965|1969|1966|1967|1964|53
1712655600000|2024-04-09 09:40:00|1969|1966|1970|1967|1970|1967|1967|1964|98
1712655900000|2024-04-09 09:45:00|1971|1968|1968|1965|1971|1968|1967|1964|127
1712656200000|2024-04-09 09:50:00|1969|1966|1970|1967|1970|1967|1968|1965|68
1712656500000|2024-04-09 09:55:00|1969|1966|1969|1966|1970|1967|1968|1965|66
1712656800000|2024-04-09 10:00:00|1970|1967|1970|1967|1970|1967|1969|1966|74
1712657100000|2024-04-09 10:05:00|1969|1966|1973|1970|1976|1973|1969|1966|228
1712657400000|2024-04-09 10:10:00|1974|1971|1976|1973|1978|1975|1973|1970|204
1712657700000|2024-04-09 10:15:00|1978|1975|1974|1971|1978|1975|1974|1971|112
1712658000000|2024-04-09 10:20:00|1975|1972|1977|1974|1979|1976|1975|1972|148
1712658300000|2024-04-09 10:25:00|1978|1975|1982|1979|1983|1980|1978|1975|237
1712658600000|2024-04-09 10:30:00|1981|1978|1983|1980|1984|1981|1980|1977|232
1712658900000|2024-04-09 10:35:00|1984|1981|1982|1979|1984|1981|1981|1978|157
1712659200000|2024-04-09 10:40:00|1981|1978|1978|1975|1982|1979|1976|1973|283
1712659500000|2024-04-09 10:45:00|1979|1976|1981|1978|1982|1979|1979|1976|101
1712659800000|2024-04-09 10:50:00|1980|1977|1978|1975|1980|1977|1977|1974|264
1712660100000|2024-04-09 10:55:00|1977|1974|1987|1984|1988|1985|1977|1974|335
1712660400000|2024-04-09 11:00:00|1986|1983|1988|1985|1989|1986|1986|1983|161
1712660700000|2024-04-09 11:05:00|1987|1984|1992|1989|1995|1992|1987|1984|375
1712661000000|2024-04-09 11:10:00|1990|1987|1998|1995|1999|1996|1989|1986|274
1712661300000|2024-04-09 11:15:00|1997|1994|1999|1996|2001|1998|1996|1993|375
1712661600000|2024-04-09 11:20:00|1998|1995|1992|1989|1998|1995|1992|1989|133
1712661900000|2024-04-09 11:25:00|1993|1990|1990|1987|1993|1990|1990|1987|162
1712662200000|2024-04-09 11:30:00|1991|1988|1995|1992|1996|1993|1991|1988|234
1712662500000|2024-04-09 11:35:00|1994|1991|1986|1983|1996|1993|1984|1981|373
1712662800000|2024-04-09 11:40:00|1985|1982|1985|1982|1987|1984|1982|1979|336
1712663100000|2024-04-09 11:45:00|1984|1981|1985|1982|1993|1990|1984|1981|291
1712663400000|2024-04-09 11:50:00|1984|1981|1996|1993|1997|1994|1983|1980|326
1712663700000|2024-04-09 11:55:00|1998|1995|1997|1994|1998|1995|1994|1991|349
1712664000000|2024-04-09 12:00:00|1996|1993|1989|1986|1998|1995|1988|1985|293
1712664300000|2024-04-09 12:05:00|1990|1987|1988|1985|1990|1987|1984|1981|242
1712664600000|2024-04-09 12:10:00|1989|1986|1987|1984|1994|1991|1986|1983|385
1712664900000|2024-04-09 12:15:00|1988|1985|1985|1982|1991|1988|1980|1977|524
1712665200000|2024-04-09 12:20:00|1984|1981|1989|1986|1989|1986|1980|1977|491
1712665500000|2024-04-09 12:25:00|1988|1985|1986|1983|1989|1986|1980|1977|407
1712665800000|2024-04-09 12:30:00|1987|1984|1983|1980|1988|1985|1983|1980|454
1712666100000|2024-04-09 12:35:00|1984|1981|1988|1985|1993|1990|1975|1972|910
1712666400000|2024-04-09 12:40:00|1987|1984|1992|1989|1992|1989|1986|1983|421
1712666700000|2024-04-09 12:45:00|1993|1990|2005|2002|2006|2003|1991|1988|1738
1712667000000|2024-04-09 12:50:00|2004|2001|2008|2005|2010|2007|2000|1997|1034
1712667300000|2024-04-09 12:55:00|2007|2004|1992|1989|2007|2004|1992|1989|827
1712667600000|2024-04-09 13:00:00|1993|1990|1987|1984|1996|1993|1983|1980|1225
1712667900000|2024-04-09 13:05:00|1988|1985|1983|1980|1988|1985|1976|1973|1018
1712668200000|2024-04-09 13:10:00|1984|1981|1987|1984|1989|1986|1978|1975|775
1712668500000|2024-04-09 13:15:00|1988|1985|1995|1992|1997|1994|1988|1985|1136
1712668800000|2024-04-09 13:20:00|1996|1993|1998|1995|1998|1995|1994|1991|583
1712669100000|2024-04-09 13:25:00|1999|1996|2001|1998|2010|2007|1995|1992|1346
1712669400000|2024-04-09 13:30:00|2002|1999|1996|1993|2004|2001|1995|1992|1015
1712669700000|2024-04-09 13:35:00|1995|1992|1998|1995|1999|1996|1995|1992|1497
1712670000000|2024-04-09 13:40:00|1999|1996|2017|2014|2017|2014|1997|1994|1795
1712670300000|2024-04-09 13:45:00|2018|2015|2021|2018|2023|2020|2015|2012|3142
1712670600000|2024-04-09 13:50:00|2023|2020|2012|2009|2023|2020|2010|2007|1206
1712670900000|2024-04-09 13:55:00|2011|2008|2009|2006|2013|2010|2005|2002|2070
1712671200000|2024-04-09 14:00:00|2008|2005|1995|1992|2011|2008|1995|1992|1092
1712671500000|2024-04-09 14:05:00|1994|1991|2006|2003|2006|2003|1994|1991|961
1712671800000|2024-04-09 14:10:00|2005|2002|2008|2005|2008|2005|2003|2000|609
1712672100000|2024-04-09 14:15:00|2007|2004|2012|2009|2020|2017|2005|2002|2482
1712672400000|2024-04-09 14:20:00|2011|2008|2009|2006|2012|2009|2005|2002|922
1712672700000|2024-04-09 14:25:00|2010|2007|2013|2010|2013|2010|2008|2005|1454
1712673000000|2024-04-09 14:30:00|2012|2009|2008|2005|2015|2012|2008|2005|1074
1712673300000|2024-04-09 14:35:00|2009|2006|2005|2002|2011|2008|2005|2002|635
1712673600000|2024-04-09 14:40:00|2006|2003|1999|1996|2009|2006|1999|1996|889
1712673900000|2024-04-09 14:45:00|2000|1997|2001|1998|2003|2000|1998|1995|573
1712674200000|2024-04-09 14:50:00|2002|1999|1998|1995|2003|2000|1997|1994|513
1712674500000|2024-04-09 14:55:00|1999|1996|1992|1989|2000|1997|1991|1988|796
1712674800000|2024-04-09 15:00:00|1991|1988|1992|1989|1993|1990|1987|1984|1270
1712675100000|2024-04-09 15:05:00|1993|1990|1994|1991|1998|1995|1991|1988|1387
1712675400000|2024-04-09 15:10:00|1993|1990|1991|1988|1995|1992|1991|1988|1178
1712675700000|2024-04-09 15:15:00|1989|1986|1990|1987|1990|1987|1985|1982|1973
1712676000000|2024-04-09 15:20:00|1989|1986|2000|1997|2001|1998|1989|1986|1044
1712676300000|2024-04-09 15:25:00|1999|1996|1999|1996|2001|1998|1998|1995|577
1712676600000|2024-04-09 15:30:00|1998|1995|1997|1994|1999|1996|1993|1990|1088
1712676900000|2024-04-09 15:35:00|1998|1995|1995|1992|1999|1996|1995|1992|1372
1712677200000|2024-04-09 15:40:00|1996|1993|1995|1992|1996|1993|1993|1990|424
1712677500000|2024-04-09 15:45:00|1994|1991|1994|1991|1998|1995|1993|1990|473
1712677800000|2024-04-09 15:50:00|1993|1990|1993|1990|1995|1992|1992|1989|450
1712678100000|2024-04-09 15:55:00|1992|1989|1988|1985|1993|1990|1987|1984|1999
1712678400000|2024-04-09 16:00:00|1987|1984|1989|1986|1992|1989|1987|1984|664
1712678700000|2024-04-09 16:05:00|1990|1987|1990|1987|1992|1989|1988|1985|820
1712679000000|2024-04-09 16:10:00|1989|1986|1992|1989|1992|1989|1989|1986|728
1712679300000|2024-04-09 16:15:00|1991|1988|1992|1989|1994|1991|1990|1987|1096
1712679600000|2024-04-09 16:20:00|1990|1987|1990|1987|1991|1988|1987|1984|341
1712679900000|2024-04-09 16:25:00|1989|1986|1978|1975|1989|1986|1978|1975|652
1712680200000|2024-04-09 16:30:00|1979|1976|1964|1961|1979|1976|1962|1959|1499
1712680500000|2024-04-09 16:35:00|1963|1960|1968|1965|1968|1965|1963|1960|1056
1712680800000|2024-04-09 16:40:00|1969|1966|1966|1963|1969|1966|1964|1961|493
1712681100000|2024-04-09 16:45:00|1965|1962|1967|1964|1968|1965|1964|1961|404
1712681400000|2024-04-09 16:50:00|1965|1962|1965|1962|1967|1964|1964|1961|538
1712681700000|2024-04-09 16:55:00|1966|1963|1964|1961|1967|1964|1961|1958|738
1712682000000|2024-04-09 17:00:00|1963|1960|1956|1953|1963|1960|1953|1950|733
1712682300000|2024-04-09 17:05:00|1955|1952|1955|1952|1957|1954|1955|1952|462
1712682600000|2024-04-09 17:10:00|1956|1953|1956|1953|1959|1956|1956|1953|389
1712682900000|2024-04-09 17:15:00|1955|1952|1953|1950|1955|1952|1949|1946|825
1712683200000|2024-04-09 17:20:00|1952|1949|1951|1948|1953|1950|1949|1946|656
1712683500000|2024-04-09 17:25:00|1950|1947|1955|1952|1958|1955|1950|1947|598
1712683800000|2024-04-09 17:30:00|1954|1951|1962|1959|1964|1961|1953|1950|656
1712684100000|2024-04-09 17:35:00|1961|1958|1958|1955|1963|1960|1958|1955|717
1712684400000|2024-04-09 17:40:00|1959|1956|1962|1959|1964|1961|1959|1956|646
1712684700000|2024-04-09 17:45:00|1961|1958|1964|1961|1965|1962|1961|1958|296
1712685000000|2024-04-09 17:50:00|1963|1960|1963|1960|1966|1963|1959|1956|1500
1712685300000|2024-04-09 17:55:00|1962|1959|1963|1960|1965|1962|1961|1958|410
1712685600000|2024-04-09 18:00:00|1962|1959|1965|1962|1966|1963|1960|1957|684
1712685900000|2024-04-09 18:05:00|1964|1961|1966|1963|1966|1963|1957|1954|1373
1712686200000|2024-04-09 18:10:00|1965|1962|1970|1967|1975|1972|1965|1962|1118
1712686500000|2024-04-09 18:15:00|1971|1968|1970|1967|1972|1969|1967|1964|513
1712686800000|2024-04-09 18:20:00|1971|1968|1970|1967|1974|1971|1968|1965|1092
1712687100000|2024-04-09 18:25:00|1971|1968|1981|1978|1981|1978|1968|1965|3909
1712687400000|2024-04-09 18:30:00|1980|1977|1986|1983|1987|1984|1977|1974|1224
1712687700000|2024-04-09 18:35:00|1985|1982|1985|1982|1986|1983|1982|1979|268
1712688000000|2024-04-09 18:40:00|1984|1981|1985|1982|1987|1984|1984|1981|190
1712688300000|2024-04-09 18:45:00|1984|1981|1984|1981|1989|1986|1984|1981|377
1712688600000|2024-04-09 18:50:00|1983|1980|1988|1985|1988|1985|1983|1980|206
1712688900000|2024-04-09 18:55:00|1987|1984|1988|1985|1989|1986|1987|1984|249
1712689200000|2024-04-09 19:00:00|1987|1984|1988|1985|1989|1986|1986|1983|74
1712689500000|2024-04-09 19:05:00|1989|1986|1991|1988|1994|1991|1988|1985|208
1712689800000|2024-04-09 19:10:00|1990|1987|1992|1989|1992|1989|1988|1985|128
1712690100000|2024-04-09 19:15:00|1993|1990|1997|1994|2000|1997|1991|1988|675
1712690400000|2024-04-09 19:20:00|1996|1993|1999|1996|1999|1996|1995|1992|103
1712690700000|2024-04-09 19:25:00|1998|1995|1996|1993|2000|1997|1996|1993|232
1712691000000|2024-04-09 19:30:00|1997|1994|1997|1994|1998|1995|1994|1991|109
1712691300000|2024-04-09 19:35:00|1998|1995|1996|1993|1998|1995|1996|1993|45
1712691600000|2024-04-09 19:40:00|1995|1992|1995|1992|1996|1993|1994|1991|153
1712691900000|2024-04-09 19:45:00|1996|1993|1996|1993|1996|1993|1995|1992|64
1712692200000|2024-04-09 19:50:00|1997|1994|2003|2000|2005|2002|1995|1992|144
1712692500000|2024-04-09 19:55:00|2004|2001|2002|1999|2004|2001|2000|1997|143
1712692800000|2024-04-09 20:00:00|2001|1998|2001|1998|2005|2002|2001|1998|211
1712693100000|2024-04-09 20:05:00|2002|1999|2002|1999|2002|1999|2001|1998|37
1712693400000|2024-04-09 20:10:00|2001|1998|2001|1998|2003|2000|2001|1998|75
1712693700000|2024-04-09 20:15:00|2002|1999|2001|1998|2002|1999|2001|1998|58
1712694000000|2024-04-09 20:20:00|2000|1997|1999|1996|2001|1998|1998|1995|73
1712694300000|2024-04-09 20:25:00|1998|1995|1999|1996|2000|1997|1998|1995|44
1712694600000|2024-04-09 20:30:00|2000|1997|1999|1996|2000|1997|1998|1995|8
1712694900000|2024-04-09 20:35:00|1998|1995|1998|1995|1999|1996|1997|1994|53
1712695200000|2024-04-09 20:40:00|1995|1992|1994|1991|1995|1992|1991|1988|95
1712695500000|2024-04-09 20:45:00|1993|1990|1993|1990|1994|1991|1992|1989|70
1712695800000|2024-04-09 20:50:00|1994|1991|1994|1991|1994|1991|1994|1991|40
1712696100000|2024-04-09 20:55:00|1995|1992|1996|1993|1998|1995|1994|1991|162
1712700000000|2024-04-09 22:00:00|2001|1995|1996|1993|2001|1997|1996|1993|45
1712700300000|2024-04-09 22:05:00|||||||||5
1712700600000|2024-04-09 22:10:00|1998|1995|1997|1994|1998|1995|1997|1994|16
1712700900000|2024-04-09 22:15:00|1996|1993|1995|1992|1996|1993|1995|1992|12
1712701200000|2024-04-09 22:20:00|1994|1991|1996|1993|1996|1993|1993|1990|18
1712701500000|2024-04-09 22:25:00|||||||||4
1712701800000|2024-04-09 22:30:00|||||||||2
1712702100000|2024-04-09 22:35:00|1995|1992|1997|1994|1997|1994|1995|1992|19
1712702400000|2024-04-09 22:40:00|1998|1995|1998|1995|1998|1995|1998|1995|0
1712702700000|2024-04-09 22:45:00|1997|1994|1998|1995|1998|1995|1997|1994|1
1712703000000|2024-04-09 22:50:00|1997|1994|1998|1995|1998|1995|1997|1994|1
1712703300000|2024-04-09 22:55:00|||||||||2
1712703600000|2024-04-09 23:00:00|1997|1994|1997|1994|1997|1994|1997|1994|4
1712703900000|2024-04-09 23:05:00|1998|1995|1997|1994|1998|1995|1997|1994|5
1712704200000|2024-04-09 23:10:00|||||||||4
1712704500000|2024-04-09 23:15:00|1998|1995|1997|1994|1998|1995|1997|1994|17
1712704800000|2024-04-09 23:20:00|1996|1993|1996|1993|1996|1993|1996|1993|11
1712705100000|2024-04-09 23:25:00|||||||||5
1712705400000|2024-04-09 23:30:00|1997|1994|1997|1994|1997|1994|1996|1993|12
1712705700000|2024-04-09 23:35:00|1996|1993|1996|1993|1996|1993|1996|1993|6
1712706000000|2024-04-09 23:40:00|1997|1994|1997|1994|1997|1994|1997|1994|5
1712706300000|2024-04-09 23:45:00|||||||||2
1712706900000|2024-04-09 23:55:00|1998|1995|1997|1994|1998|1995|1997|1994|19
1712707200000|2024-04-10 00:00:00|1999|1996|2000|1997|2001|1998|1999|1996|94
1712707500000|2024-04-10 00:05:00|1999|1996|1999|1996|2000|1997|1999|1996|8
1712707800000|2024-04-10 00:10:00|2000|1997|2000|1997|2000|1997|2000|1997|10
1712708100000|2024-04-10 00:15:00|2002|1999|1999|1996|2002|1999|1997|1994|78
1712708400000|2024-04-10 00:20:00|||||||||8
1712708700000|2024-04-10 00:25:00|2000|1997|1999|1996|2000|1997|1999|1996|11
1712709000000|2024-04-10 00:30:00|||||||||3
1712709300000|2024-04-10 00:35:00|2001|1998|2001|1998|2001|1998|2001|1998|5
1712709600000|2024-04-10 00:40:00|||||||||9
1712709900000|2024-04-10 00:45:00|2002|1999|2000|1997|2002|1999|2000|1997|26
1712710200000|2024-04-10 00:50:00|1999|1996|1999|1996|2000|1997|1999|1996|33
1712710500000|2024-04-10 00:55:00|1998|1995|2000|1997|2000|1997|1998|1995|23
1712710800000|2024-04-10 01:00:00|2001|1998|2000|1997|2001|1998|2000|1997|22
1712711100000|2024-04-10 01:05:00|1999|1996|1999|1996|1999|1996|1999|1996|8
1712711400000|2024-04-10 01:10:00|2000|1997|2000|1997|2000|1997|2000|1997|10
1712711700000|2024-04-10 01:15:00|2001|1998|2001|1998|2001|1998|2001|1998|13
1712712000000|2024-04-10 01:20:00|2000|1997|2000|1997|2000|1997|2000|1997|15
1712712300000|2024-04-10 01:25:00|2001|1998|2003|2000|2003|2000|2001|1998|15
1712712600000|2024-04-10 01:30:00|2002|1999|2001|1998|2003|2000|2000|1997|28
1712712900000|2024-04-10 01:35:00|2000|1997|2001|1998|2001|1998|2000|1997|3
1712713200000|2024-04-10 01:40:00|2000|1997|2000|1997|2001|1998|2000|1997|19
1712713500000|2024-04-10 01:45:00|||||||||3
1712713800000|2024-04-10 01:50:00|||||||||6
1712714100000|2024-04-10 01:55:00|2001|1998|2002|1999|2002|1999|2000|1997|14
1712714400000|2024-04-10 02:00:00|2001|1998|2002|1999|2002|1999|2001|1998|20
1712714700000|2024-04-10 02:05:00|2001|1998|2001|1998|2002|1999|2001|1998|11
1712715000000|2024-04-10 02:10:00|||||||||11
1712715300000|2024-04-10 02:15:00|2000|1997|1999|1996|2000|1997|1999|1996|1
1712715600000|2024-04-10 02:20:00|2000|1997|2002|1999|2002|1999|2000|1997|22
1712715900000|2024-04-10 02:25:00|2001|1998|2001|1998|2002|1999|2001|1998|6
1712716200000|2024-04-10 02:30:00|2002|1999|2002|1999|2002|1999|2001|1998|3
1712716500000|2024-04-10 02:35:00|2001|1998|2002|1999|2002|1999|2001|1998|5
1712716800000|2024-04-10 02:40:00|2001|1998|2002|1999|2002|1999|2001|1998|10
1712717100000|2024-04-10 02:45:00|2004|2001|2004|2001|2005|2002|2004|2001|107
1712717400000|2024-04-10 02:50:00|2003|2000|2004|2001|2004|2001|2003|2000|28
1712717700000|2024-04-10 02:55:00|2003|2000|2003|2000|2003|2000|2003|2000|1
1712718000000|2024-04-10 03:00:00|2004|2001|2003|2000|2005|2002|2003|2000|19
1712718300000|2024-04-10 03:05:00|2004|2001|2003|2000|2004|2001|2003|2000|25
1712718600000|2024-04-10 03:10:00|2002|1999|2003|2000|2003|2000|2002|1999|3
1712718900000|2024-04-10 03:15:00|||||||||7
1712719200000|2024-04-10 03:20:00|||||||||6
1712719500000|2024-04-10 03:25:00|2002|1999|2004|2001|2004|2001|2002|1999|43
1712719800000|2024-04-10 03:30:00|2003|2000|2002|1999|2004|2001|2001|1998|181
1712720100000|2024-04-10 03:35:00|2003|2000|2004|2001|2004|2001|2002|1999|14
1712720400000|2024-04-10 03:40:00|2003|2000|2002|1999|2003|2000|2002|1999|12
1712720700000|2024-04-10 03:45:00|2003|2000|2002|1999|2004|2001|2002|1999|27
1712721000000|2024-04-10 03:50:00|2001|1998|2001|1998|2003|2000|2001|1998|36
1712721300000|2024-04-10 03:55:00|2002|1999|2001|1998|2002|1999|2001|1998|1
1712721600000|2024-04-10 04:00:00|2002|1999|2002|1999|2002|1999|2002|1999|0
1712721900000|2024-04-10 04:05:00|2003|2000|2004|2001|2004|2001|2003|2000|19
1712722200000|2024-04-10 04:10:00|2003|2000|2002|1999|2003|2000|2002|1999|39
1712722500000|2024-04-10 04:15:00|2003|2000|2004|2001|2005|2002|2003|2000|122
1712722800000|2024-04-10 04:20:00|||||||||10
1712723100000|2024-04-10 04:25:00|2003|2000|2004|2001|2004|2001|2003|2000|23
1712723400000|2024-04-10 04:30:00|2005|2002|2006|2003|2006|2003|2005|2002|8
1712723700000|2024-04-10 04:35:00|2009|2006|2010|2007|2011|2008|2009|2006|40
1712724000000|2024-04-10 04:40:00|2011|2008|2010|2007|2011|2008|2010|2007|70
1712724300000|2024-04-10 04:45:00|2008|2005|2008|2005|2009|2006|2008|2005|50
1712724600000|2024-04-10 04:50:00|2009|2006|2010|2007|2010|2007|2009|2006|13
1712724900000|2024-04-10 04:55:00|2009|2006|2010|2007|2010|2007|2009|2006|25
1712725200000|2024-04-10 05:00:00|2011|2008|2010|2007|2011|2008|2010|2007|30
1712725500000|2024-04-10 05:05:00|2009|2006|2009|2006|2009|2006|2009|2006|20
1712725800000|2024-04-10 05:10:00|||||||||6
1712726100000|2024-04-10 05:15:00|2010|2007|2009|2006|2010|2007|2009|2006|15
1712726400000|2024-04-10 05:20:00|||||||||13
1712726700000|2024-04-10 05:25:00|||||||||4
1712727000000|2024-04-10 05:30:00|||||||||1
1712727300000|2024-04-10 05:35:00|2010|2007|2009|2006|2010|2007|2009|2006|17
1712727600000|2024-04-10 05:40:00|2010|2007|2010|2007|2011|2008|2010|2007|13
1712727900000|2024-04-10 05:45:00|2009|2006|2007|2004|2009|2006|2007|2004|23
1712728200000|2024-04-10 05:50:00|2008|2005|2008|2005|2008|2005|2007|2004|30
1712728500000|2024-04-10 05:55:00|2009|2006|2008|2005|2009|2006|2008|2005|25
1712728800000|2024-04-10 06:00:00|2009|2006|2012|2009|2012|2009|2008|2005|96
1712729100000|2024-04-10 06:05:00|2011|2008|2011|2008|2012|2009|2010|2007|59
1712729400000|2024-04-10 06:10:00|2012|2009|2013|2010|2014|2011|2012|2009|55
1712729700000|2024-04-10 06:15:00|2012|2009|2011|2008|2014|2011|2011|2008|72
1712730000000|2024-04-10 06:20:00|2012|2009|2016|2013|2017|2014|2012|2009|166
1712730300000|2024-04-10 06:25:00|2017|2014|2012|2009|2017|2014|2012|2009|103
1712730600000|2024-04-10 06:30:00|2011|2008|2010|2007|2012|2009|2008|2005|126
1712730900000|2024-04-10 06:35:00|2009|2006|2009|2006|2010|2007|2008|2005|159
1712731200000|2024-04-10 06:40:00|2008|2005|2008|2005|2010|2007|2006|2003|73
1712731500000|2024-04-10 06:45:00|2009|2006|2009|2006|2009|2006|2008|2005|115
1712731800000|2024-04-10 06:50:00|2008|2005|2008|2005|2009|2006|2008|2005|54
1712732100000|2024-04-10 06:55:00|2009|2006|2003|2000|2009|2006|2003|2000|116
1712732400000|2024-04-10 07:00:00|2004|2001|2004|2001|2006|2003|2000|1997|240
1712732700000|2024-04-10 07:05:00|2005|2002|2004|2001|2005|2002|2002|1999|111
1712733000000|2024-04-10 07:10:00|2003|2000|1999|1996|2004|2001|1999|1996|305
1712733300000|2024-04-10 07:15:00|2000|1997|2000|1997|2002|1999|1998|1995|152
1712733600000|2024-04-10 07:20:00|2001|1998|1997|1994|2001|1998|1997|1994|153
1712733900000|2024-04-10 07:25:00|1998|1995|1999|1996|2002|1999|1998|1995|103
1712734200000|2024-04-10 07:30:00|2000|1997|2002|1999|2003|2000|1998|1995|147
1712734500000|2024-04-10 07:35:00|2003|2000|2005|2002|2006|2003|2003|2000|124
1712734800000|2024-04-10 07:40:00|2006|2003|2007|2004|2007|2004|2004|2001|75
1712735100000|2024-04-10 07:45:00|2008|2005|2014|2011|2015|2012|2008|2005|208
1712735400000|2024-04-10 07:50:00|2015|2012|2019|2016|2020|2017|2014|2011|267
1712735700000|2024-04-10 07:55:00|2018|2015|2016|2013|2019|2016|2015|2012|90
1712736000000|2024-04-10 08:00:00|2017|2014|2018|2015|2019|2016|2017|2014|100
1712736300000|2024-04-10 08:05:00|2017|2014|2017|2014|2018|2015|2014|2011|96
1712736600000|2024-04-10 08:10:00|2018|2015|2021|2018|2021|2018|2018|2015|188
1712736900000|2024-04-10 08:15:00|2020|2017|2018|2015|2021|2018|2017|2014|102
1712737200000|2024-04-10 08:20:00|2017|2014|2013|2010|2017|2014|2013|2010|126
1712737500000|2024-04-10 08:25:00|2014|2011|2014|2011|2015|2012|2013|2010|79
1712737800000|2024-04-10 08:30:00|2015|2012|2016|2013|2017|2014|2015|2012|80
1712738100000|2024-04-10 08:35:00|2017|2014|2018|2015|2019|2016|2017|2014|115
1712738400000|2024-04-10 08:40:00|2017|2014|2017|2014|2018|2015|2016|2013|117
1712738700000|2024-04-10 08:45:00|2018|2015|2016|2013|2018|2015|2016|2013|68
1712739000000|2024-04-10 08:50:00|2017|2014|2017|2014|2018|2015|2016|2013|105
1712739300000|2024-04-10 08:55:00|2016|2013|2017|2014|2018|2015|2016|2013|78
1712739600000|2024-04-10 09:00:00|2018|2015|2012|2009|2018|2015|2010|2007|217
1712739900000|2024-04-10 09:05:00|2015|2012|2016|2013|2017|2014|2013|2010|109
1712740200000|2024-04-10 09:10:00|2015|2012|2015|2012|2017|2014|2014|2011|64
1712740500000|2024-04-10 09:15:00|2016|2013|2015|2012|2017|2014|2015|2012|100
1712740800000|2024-04-10 09:20:00|2014|2011|2012|2009|2014|2011|2011|2008|86
1712741100000|2024-04-10 09:25:00|2013|2010|2016|2013|2016|2013|2012|2009|214
1712741400000|2024-04-10 09:30:00|2017|2014|2016|2013|2018|2015|2014|2011|133
1712741700000|2024-04-10 09:35:00|2015|2012|2014|2011|2017|2014|2014|2011|220
1712742000000|2024-04-10 09:40:00|2015|2012|2017|2014|2018|2015|2014|2011|59
1712742300000|2024-04-10 09:45:00|2016|2013|2016|2013|2017|2014|2016|2013|36
1712742600000|2024-04-10 09:50:00|2017|2014|2015|2012|2018|2015|2015|2012|105
1712742900000|2024-04-10 09:55:00|2014|2011|2009|2006|2015|2012|2005|2002|238
1712743200000|2024-04-10 10:00:00|2010|2007|2010|2007|2013|2010|2009|2006|132
1712743500000|2024-04-10 10:05:00|2011|2008|2014|2011|2016|2013|2010|2007|179
1712743800000|2024-04-10 10:10:00|2013|2010|2013|2010|2015|2012|2012|2009|248
1712744100000|2024-04-10 10:15:00|2014|2011|2019|2016|2021|2018|2013|2010|158
1712744400000|2024-04-10 10:20:00|2020|2017|2021|2018|2024|2021|2019|2016|264
1712744700000|2024-04-10 10:25:00|2022|2019|2019|2016|2024|2021|2019|2016|133
1712745000000|2024-04-10 10:30:00|2020|2017|2021|2018|2023|2020|2018|2015|171
1712745300000|2024-04-10 10:35:00|2022|2019|2022|2019|2023|2020|2020|2017|198
1712745600000|2024-04-10 10:40:00|2023|2020|2026|2023|2028|2025|2022|2019|204
1712745900000|2024-04-10 10:45:00|2027|2024|2028|2025|2029|2026|2025|2022|245
1712746200000|2024-04-10 10:50:00|2027|2024|2023|2020|2028|2025|2023|2020|394
1712746500000|2024-04-10 10:55:00|2024|2021|2022|2019|2025|2022|2018|2015|283
1712746800000|2024-04-10 11:00:00|2021|2018|2020|2017|2024|2021|2020|2017|171
1712747100000|2024-04-10 11:05:00|2019|2016|2025|2022|2028|2025|2019|2016|303
1712747400000|2024-04-10 11:10:00|2024|2021|2023|2020|2027|2024|2022|2019|157
1712747700000|2024-04-10 11:15:00|2024|2021|2028|2025|2032|2029|2024|2021|576
1712748000000|2024-04-10 11:20:00|2029|2026|2032|2029|2032|2029|2027|2024|125
1712748300000|2024-04-10 11:25:00|2031|2028|2035|2032|2035|2032|2030|2027|406
1712748600000|2024-04-10 11:30:00|2036|2033|2034|2031|2037|2034|2031|2028|720
1712748900000|2024-04-10 11:35:00|2032|2029|2038|2035|2043|2040|2026|2023|497
1712749200000|2024-04-10 11:40:00|2039|2036|2041|2038|2041|2038|2035|2032|388
1712749500000|2024-04-10 11:45:00|2040|2037|2036|2033|2042|2039|2034|2031|454
1712749800000|2024-04-10 11:50:00|2037|2034|2030|2027|2038|2035|2027|2024|422
1712750100000|2024-04-10 11:55:00|2029|2026|2019|2016|2030|2027|2019|2016|665
1712750400000|2024-04-10 12:00:00|2020|2017|2026|2023|2027|2024|2019|2016|635
1712750700000|2024-04-10 12:05:00|2027|2024|2025|2022|2028|2025|2021|2018|321
1712751000000|2024-04-10 12:10:00|2026|2023|2027|2024|2030|2027|2025|2022|495
1712751300000|2024-04-10 12:15:00|2028|2025|2034|2031|2037|2034|2028|2025|602
1712751600000|2024-04-10 12:20:00|2035|2032|2031|2028|2037|2034|2031|2028|435
1712751900000|2024-04-10 12:25:00|2032|2029|2025|2022|2033|2030|2023|2020|750
1712752200000|2024-04-10 12:30:00|2024|2021|2016|2013|2024|2021|2008|2005|1641
1712752500000|2024-04-10 12:35:00|2015|2012|2017|2014|2020|2017|2014|2011|1043
1712752800000|2024-04-10 12:40:00|2016|2013|2011|2008|2019|2016|2008|2005|815
1712753100000|2024-04-10 12:45:00|2012|2009|2025|2022|2026|2023|2011|2008|1131
1712753400000|2024-04-10 12:50:00|2026|2023|2035|2032|2039|2036|2025|2022|1314
1712753700000|2024-04-10 12:55:00|2034|2031|2019|2016|2035|2032|2019|2016|884
1712754000000|2024-04-10 13:00:00|2020|2017|2018|2015|2020|2017|2011|2008|1951
1712754300000|2024-04-10 13:05:00|2017|2014|2022|2019|2024|2021|2014|2011|840
1712754600000|2024-04-10 13:10:00|2023|2020|2015|2012|2025|2022|2014|2011|824
1712754900000|2024-04-10 13:15:00|2016|2013|2021|2018|2024|2021|2016|2013|557
1712755200000|2024-04-10 13:20:00|2020|2017|2019|2016|2020|2017|2016|2013|488
1712755500000|2024-04-10 13:25:00|2021|2018|2015|2012|2022|2019|2012|2009|720
1712755800000|2024-04-10 13:30:00|2016|2013|2016|2013|2017|2014|2013|2010|725
1712756100000|2024-04-10 13:35:00|2017|2014|2020|2017|2021|2018|2017|2014|500
1712756400000|2024-04-10 13:40:00|2021|2018|2018|2015|2021|2018|2015|2012|914
1712756700000|2024-04-10 13:45:00|2019|2016|2015|2012|2020|2017|2013|2010|640
1712757000000|2024-04-10 13:50:00|2014|2011|2013|2010|2015|2012|2010|2007|884
1712757300000|2024-04-10 13:55:00|2014|2011|2011|2008|2016|2013|2010|2007|670
1712757600000|2024-04-10 14:00:00|2012|2009|2007|2004|2014|2011|2006|2003|920
1712757900000|2024-04-10 14:05:00|2006|2003|2005|2002|2007|2004|1996|1993|2099
1712758200000|2024-04-10 14:10:00|2004|2001|2003|2000|2006|2003|1999|1996|681
1712758500000|2024-04-10 14:15:00|2002|1999|2002|1999|2003|2000|1999|1996|680
1712758800000|2024-04-10 14:20:00|2001|1998|2008|2005|2010|2007|2000|1997|982
1712759100000|2024-04-10 14:25:00|2007|2004|2007|2004|2009|2006|2004|2001|461
1712759400000|2024-04-10 14:30:00|2006|2003|2007|2004|2007|2004|2003|2000|911
1712759700000|2024-04-10 14:35:00|2008|2005|2004|2001|2008|2005|2002|1999|543
1712760000000|2024-04-10 14:40:00|2003|2000|1999|1996|2005|2002|1998|1995|811
1712760300000|2024-04-10 14:45:00|1998|1995|1998|1995|1999|1996|1993|1990|506
1712760600000|2024-04-10 14:50:00|1999|1996|1996|1993|1999|1996|1992|1989|492
1712760900000|2024-04-10 14:55:00|1997|1994|1988|1985|1997|1994|1987|1984|1476
1712761200000|2024-04-10 15:00:00|1987|1984|1977|1974|1991|1988|1976|1973|2211
1712761500000|2024-04-10 15:05:00|1978|1975|1984|1981|1984|1981|1976|1973|1545
1712761800000|2024-04-10 15:10:00|1982|1979|1990|1987|1990|1987|1980|1977|628
1712762100000|2024-04-10 15:15:00|1989|1986|1994|1991|1994|1991|1989|1986|502
1712762400000|2024-04-10 15:20:00|1993|1990|1994|1991|1994|1991|1990|1987|443
1712762700000|2024-04-10 15:25:00|1993|1990|1992|1989|1996|1993|1992|1989|532
1712763000000|2024-04-10 15:30:00|1993|1990|1992|1989|1993|1990|1989|1986|797
1712763300000|2024-04-10 15:35:00|1993|1990|1994|1991|1995|1992|1991|1988|247
1712763600000|2024-04-10 15:40:00|1995|1992|1996|1993|1997|1994|1990|1987|595
1712763900000|2024-04-10 15:45:00|1995|1992|2001|1998|2001|1998|1994|1991|856
1712764200000|2024-04-10 15:50:00|2000|1997|2000|1997|2002|1999|1999|1996|351
1712764500000|2024-04-10 15:55:00|1999|1996|1994|1991|1999|1996|1993|1990|633
1712764800000|2024-04-10 16:00:00|1993|1990|1987|1984|1993|1990|1984|1981|1102
1712765100000|2024-04-10 16:05:00|1985|1982|1991|1988|1992|1989|1985|1982|731
1712765400000|2024-04-10 16:10:00|1990|1987|1989|1986|1991|1988|1986|1983|538
1712765700000|2024-04-10 16:15:00|1988|1985|1989|1986|1992|1989|1988|1985|586
1712766000000|2024-04-10 16:20:00|1988|1985|1983|1980|1988|1985|1982|1979|397
1712766300000|2024-04-10 16:25:00|1982|1979|1979|1976|1983|1980|1978|1975|355
1712766600000|2024-04-10 16:30:00|1980|1977|1981|1978|1982|1979|1980|1977|340
1712766900000|2024-04-10 16:35:00|1982|1979|1982|1979|1984|1981|1981|1978|341
1712767200000|2024-04-10 16:40:00|1983|1980|1981|1978|1983|1980|1978|1975|438
1712767500000|2024-04-10 16:45:00|1980|1977|1981|1978|1981|1978|1978|1975|442
1712767800000|2024-04-10 16:50:00|1980|1977|1983|1980|1984|1981|1978|1975|545
1712768100000|2024-04-10 16:55:00|1982|1979|1985|1982|1985|1982|1982|1979|236
1712768400000|2024-04-10 17:00:00|1984|1981|1981|1978|1984|1981|1978|1975|486
1712768700000|2024-04-10 17:05:00|1982|1979|1981|1978|1982|1979|1980|1977|217
1712769000000|2024-04-10 17:10:00|1982|1979|1980|1977|1982|1979|1979|1976|433
1712769300000|2024-04-10 17:15:00|1979|1976|1984|1981|1984|1981|1979|1976|502
1712769600000|2024-04-10 17:20:00|1985|1982|1989|1986|1990|1987|1984|1981|495
1712769900000|2024-04-10 17:25:00|1988|1985|1986|1983|1991|1988|1986|1983|455
1712770200000|2024-04-10 17:30:00|1987|1984|1988|1985|1989|1986|1986|1983|571
1712770500000|2024-04-10 17:35:00|1987|1984|1987|1984|1989|1986|1984|1981|1268
1712770800000|2024-04-10 17:40:00|1988|1985|1988|1985|1988|1985|1985|1982|298
1712771100000|2024-04-10 17:45:00|1987|1984|1988|1985|1989|1986|1985|1982|211
1712771400000|2024-04-10 17:50:00|1989|1986|1990|1987|1991|1988|1988|1985|286
1712771700000|2024-04-10 17:55:00|1991|1988|1990|1987|1992|1989|1990|1987|1029
1712772000000|2024-04-10 18:00:00|1991|1988|1993|1990|1994|1991|1990|1987|628
1712772300000|2024-04-10 18:05:00|1992|1989|1987|1984|1992|1989|1986|1983|681
1712772600000|2024-04-10 18:10:00|1988|1985|1988|1985|1989|1986|1984|1981|1328
1712772900000|2024-04-10 18:15:00|1989|1986|1992|1989|1993|1990|1987|1984|976
1712773200000|2024-04-10 18:20:00|1993|1990|1988|1985|1994|1991|1987|1984|1415
1712773500000|2024-04-10 18:25:00|1987|1984|2000|1997|2001|1998|1987|1984|5604
1712773800000|2024-04-10 18:30:00|1999|1996|1997|1994|2000|1997|1994|1991|1639
1712774100000|2024-04-10 18:35:00|1996|1993|1991|1988|1997|1994|1991|1988|338
1712774400000|2024-04-10 18:40:00|1990|1987|1989|1986|1990|1987|1988|1985|456
1712774700000|2024-04-10 18:45:00|1990|1987|1991|1988|1991|1988|1989|1986|222
1712775000000|2024-04-10 18:50:00|1990|1987|1989|1986|1991|1988|1988|1985|404
1712775300000|2024-04-10 18:55:00|1988|1985|1990|1987|1990|1987|1987|1984|174
1712775600000|2024-04-10 19:00:00|1989|1986|1992|1989|1993|1990|1989|1986|188
1712775900000|2024-04-10 19:05:00|1993|1990|1993|1990|1994|1991|1992|1989|107
1712776200000|2024-04-10 19:10:00|1992|1989|1992|1989|1993|1990|1992|1989|151
1712776500000|2024-04-10 19:15:00|1993|1990|1993|1990|1993|1990|1993|1990|105
1712776800000|2024-04-10 19:20:00|1992|1989|1992|1989|1992|1989|1991|1988|137
1712777100000|2024-04-10 19:25:00|1991|1988|1992|1989|1992|1989|1991|1988|119
1712777400000|2024-04-10 19:30:00|1991|1988|1992|1989|1992|1989|1990|1987|96
1712777700000|2024-04-10 19:35:00|1991|1988|1991|1988|1992|1989|1991|1988|103
1712778000000|2024-04-10 19:40:00|1992|1989|1992|1989|1992|1989|1991|1988|139
1712778300000|2024-04-10 19:45:00|1991|1988|1991|1988|1992|1989|1991|1988|150
1712778600000|2024-04-10 19:50:00|1990|1987|1990|1987|1991|1988|1989|1986|140
1712778900000|2024-04-10 19:55:00|1991|1988|1984|1981|1991|1988|1982|1979|266
1712779200000|2024-04-10 20:00:00|1985|1982|1986|1983|1987|1984|1984|1981|132
1712779500000|2024-04-10 20:05:00|1985|1982|1983|1980|1985|1982|1983|1980|143
1712779800000|2024-04-10 20:10:00|1984|1981|1983|1980|1984|1981|1983|1980|122
1712780100000|2024-04-10 20:15:00|1982|1979|1983|1980|1984|1981|1982|1979|104
1712780400000|2024-04-10 20:20:00|1984|1981|1984|1981|1984|1981|1983|1980|45
1712780700000|2024-04-10 20:25:00|1983|1980|1982|1979|1986|1983|1981|1978|97
1712781000000|2024-04-10 20:30:00|1981|1978|1982|1979|1983|1980|1981|1978|229
1712781300000|2024-04-10 20:35:00|1981|1978|1983|1980|1983|1980|1981|1978|198
1712781600000|2024-04-10 20:40:00|||||||||20
1712781900000|2024-04-10 20:45:00|1984|1981|1984|1981|1984|1981|1984|1981|24
1712782200000|2024-04-10 20:50:00|1983|1980|1985|1982|1986|1983|1983|1980|71
1712782500000|2024-04-10 20:55:00|1984|1981|1987|1984|1989|1986|1984|1981|248
1712786400000|2024-04-10 22:00:00|1985|1982|1981|1978|1986|1983|1981|1978|44
1712786700000|2024-04-10 22:05:00|1982|1979|1981|1978|1982|1979|1981|1978|17
1712787000000|2024-04-10 22:10:00|1982|1979|1976|1973|1982|1979|1974|1971|38
1712787300000|2024-04-10 22:15:00|1975|1972|1979|1976|1980|1977|1974|1971|34
1712787600000|2024-04-10 22:20:00|1977|1974|1976|1973|1977|1974|1975|1972|19
1712787900000|2024-04-10 22:25:00|||||||||8
1712788200000|2024-04-10 22:30:00|1977|1974|1977|1974|1977|1974|1977|1974|10
1712788500000|2024-04-10 22:35:00|1976|1973|1975|1972|1976|1973|1975|1972|15
1712788800000|2024-04-10 22:40:00|||||||||12
1712789100000|2024-04-10 22:45:00|1974|1971|1975|1972|1975|1972|1974|1971|13
1712789400000|2024-04-10 22:50:00|1974|1971|1974|1971|1974|1971|1974|1971|8
1712789700000|2024-04-10 22:55:00|1973|1970|1974|1971|1974|1971|1973|1970|6
1712790000000|2024-04-10 23:00:00|1973|1970|1970|1967|1973|1970|1969|1966|34
1712790300000|2024-04-10 23:05:00|1972|1969|1972|1969|1973|1970|1972|1969|20
1712790600000|2024-04-10 23:10:00|||||||||2
1712790900000|2024-04-10 23:15:00|1971|1968|1968|1965|1972|1969|1967|1964|43
1712791200000|2024-04-10 23:20:00|1967|1964|1969|1966|1969|1966|1967|1964|6
1712791500000|2024-04-10 23:25:00|1970|1967|1971|1968|1971|1968|1970|1967|30
1712791800000|2024-04-10 23:30:00|1970|1967|1970|1967|1971|1968|1970|1967|16
1712792100000|2024-04-10 23:35:00|1971|1968|1971|1968|1972|1969|1970|1967|8
1712792400000|2024-04-10 23:40:00|||||||||4
1712792700000|2024-04-10 23:45:00|1970|1967|1971|1968|1971|1968|1970|1967|8
1712793000000|2024-04-10 23:50:00|1970|1967|1971|1968|1971|1968|1970|1967|10
1712793300000|2024-04-10 23:55:00|1972|1969|1974|1971|1974|1971|1971|1968|32
1712793600000|2024-04-11 00:00:00|1973|1970|1974|1971|1974|1971|1969|1966|113
1712793900000|2024-04-11 00:05:00|1973|1970|1975|1972|1975|1972|1973|1970|34
1712794200000|2024-04-11 00:10:00|1978|1975|1979|1976|1979|1976|1976|1973|99
1712794500000|2024-04-11 00:15:00|1978|1975|1977|1974|1978|1975|1976|1973|25
1712794800000|2024-04-11 00:20:00|1976|1973|1976|1973|1977|1974|1975|1972|19
1712795100000|2024-04-11 00:25:00|1977|1974|1977|1974|1977|1974|1976|1973|13
1712795400000|2024-04-11 00:30:00|||||||||2
1712795700000|2024-04-11 00:35:00|1976|1973|1976|1973|1977|1974|1975|1972|22
1712796000000|2024-04-11 00:40:00|1975|1972|1976|1973|1976|1973|1975|1972|10
1712796300000|2024-04-11 00:45:00|1975|1972|1975|1972|1975|1972|1974|1971|11
1712796600000|2024-04-11 00:50:00|||||||||5
1712796900000|2024-04-11 00:55:00|1976|1973|1978|1975|1978|1975|1976|1973|31
1712797200000|2024-04-11 01:00:00|1977|1974|1977|1974|1977|1974|1976|1973|6
1712797500000|2024-04-11 01:05:00|1976|1973|1975|1972|1977|1974|1975|1972|24
1712797800000|2024-04-11 01:10:00|1974|1971|1975|1972|1975|1972|1974|1971|18
1712798100000|2024-04-11 01:15:00|1974|1971|1974|1971|1977|1974|1974|1971|28
1712798400000|2024-04-11 01:20:00|1975|1972|1974|1971|1975|1972|1974|1971|2
1712798700000|2024-04-11 01:25:00|1973|1970|1974|1971|1975|1972|1973|1970|31
1712799000000|2024-04-11 01:30:00|1975|1972|1974|1971|1975|1972|1974|1971|8
1712799300000|2024-04-11 01:35:00|1975|1972|1975|1972|1975|1972|1974|1971|1
1712799600000|2024-04-11 01:40:00|1976|1973|1975|1972|1977|1974|1975|1972|51
1712799900000|2024-04-11 01:45:00|1976|1973|1976|1973|1976|1973|1975|1972|11
1712800200000|2024-04-11 01:50:00|1975|1972|1974|1971|1975|1972|1974|1971|10
1712800500000|2024-04-11 01:55:00|1975|1972|1974|1971|1975|1972|1974|1971|5
1712800800000|2024-04-11 02:00:00|1975|1972|1974|1971|1975|1972|1974|1971|9
1712801400000|2024-04-11 02:10:00|||||||||7
1712801700000|2024-04-11 02:15:00|1973|1970|1973|1970|1973|1970|1972|1969|26
1712802000000|2024-04-11 02:20:00|1972|1969|1972|1969|1975|1972|1972|1969|22
1712802600000|2024-04-11 02:30:00|||||||||3
1712802900000|2024-04-11 02:35:00|1971|1968|1971|1968|1973|1970|1966|1963|299
1712803200000|2024-04-11 02:40:00|1970|1967|1970|1967|1970|1967|1968|1965|26
1712803500000|2024-04-11 02:45:00|1969|1966|1968|1965|1971|1968|1967|1964|40
1712803800000|2024-04-11 02:50:00|1967|1964|1967|1964|1967|1964|1967|1964|2
1712804100000|2024-04-11 02:55:00|1968|1965|1968|1965|1968|1965|1968|1965|7
1712804400000|2024-04-11 03:00:00|||||||||4
1712804700000|2024-04-11 03:05:00|1969|1966|1970|1967|1970|1967|1968|1965|9
1712805000000|2024-04-11 03:10:00|1969|1966|1969|1966|1970|1967|1969|1966|1
1712805300000|2024-04-11 03:15:00|1968|1965|1968|1965|1968|1965|1967|1964|29
1712805600000|2024-04-11 03:20:00|1967|1964|1968|1965|1968|1965|1967|1964|38
1712805900000|2024-04-11 03:25:00|1969|1966|1968|1965|1969|1966|1968|1965|3
1712806200000|2024-04-11 03:30:00|1967|1964|1968|1965|1968|1965|1966|1963|37
1712806500000|2024-04-11 03:35:00|1969|1966|1969|1966|1969|1966|1969|1966|28
1712806800000|2024-04-11 03:40:00|1968|1965|1967|1964|1969|1966|1967|1964|5
1712807100000|2024-04-11 03:45:00|1968|1965|1967|1964|1968|1965|1967|1964|10
1712807400000|2024-04-11 03:50:00|1968|1965|1967|1964|1968|1965|1967|1964|6
1712807700000|2024-04-11 03:55:00|1968|1965|1967|1964|1968|1965|1967|1964|5
1712808000000|2024-04-11 04:00:00|1966|1963|1967|1964|1967|1964|1966|1963|31
1712808300000|2024-04-11 04:05:00|||||||||15
1712808600000|2024-04-11 04:10:00|1966|1963|1967|1964|1967|1964|1966|1963|11
1712808900000|2024-04-11 04:15:00|1966|1963|1967|1964|1967|1964|1966|1963|5
1712809200000|2024-04-11 04:20:00|1968|1965|1968|1965|1968|1965|1967|1964|6
1712809500000|2024-04-11 04:25:00|1967|1964|1967|1964|1968|1965|1966|1963|10
1712809800000|2024-04-11 04:30:00|1966|1963|1967|1964|1967|1964|1966|1963|9
1712810100000|2024-04-11 04:35:00|1966|1963|1967|1964|1967|1964|1966|1963|11
1712810400000|2024-04-11 04:40:00|||||||||6
1712810700000|2024-04-11 04:45:00|1966|1963|1967|1964|1967|1964|1966|1963|23
1712811000000|2024-04-11 04:50:00|1966|1963|1966|1963|1967|1964|1966|1963|8
1712811300000|2024-04-11 04:55:00|1967|1964|1967|1964|1967|1964|1967|1964|3
1712811600000|2024-04-11 05:00:00|1966|1963|1967|1964|1967|1964|1966|1963|6
1712811900000|2024-04-11 05:05:00|1966|1963|1967|1964|1967|1964|1966|1963|17
1712812200000|2024-04-11 05:10:00|1966|1963|1967|1964|1967|1964|1966|1963|11
1712812500000|2024-04-11 05:15:00|1968|1965|1967|1964|1968|1965|1966|1963|17
1712812800000|2024-04-11 05:20:00|1968|1965|1968|1965|1968|1965|1968|1965|8
1712813100000|2024-04-11 05:25:00|1967|1964|1968|1965|1968|1965|1967|1964|16
1712813400000|2024-04-11 05:30:00|1969|1966|1969|1966|1969|1966|1969|1966|4
1712813700000|2024-04-11 05:35:00|1968|1965|1969|1966|1970|1967|1968|1965|61
1712814000000|2024-04-11 05:40:00|1970|1967|1973|1970|1973|1970|1970|1967|36
1712814300000|2024-04-11 05:45:00|1972|1969|1972|1969|1972|1969|1971|1968|25
1712814600000|2024-04-11 05:50:00|1971|1968|1969|1966|1971|1968|1969|1966|15
1712814900000|2024-04-11 05:55:00|1970|1967|1969|1966|1971|1968|1969|1966|47
1712815200000|2024-04-11 06:00:00|1970|1967|1972|1969|1975|1972|1969|1966|194
1712815500000|2024-04-11 06:05:00|1973|1970|1973|1970|1974|1971|1970|1967|174
1712815800000|2024-04-11 06:10:00|1972|1969|1974|1971|1975|1972|1972|1969|101
1712816100000|2024-04-11 06:15:00|1975|1972|1975|1972|1975|1972|1973|1970|50
1712816400000|2024-04-11 06:20:00|1974|1971|1981|1978|1981|1978|1974|1971|102
1712816700000|2024-04-11 06:25:00|1979|1976|1980|1977|1980|1977|1979|1976|74
1712817000000|2024-04-11 06:30:00|1979|1976|1979|1976|1979|1976|1977|1974|68
1712817300000|2024-04-11 06:35:00|1978|1975|1977|1974|1978|1975|1977|1974|50
1712817600000|2024-04-11 06:40:00|1978|1975|1978|1975|1979|1976|1977|1974|70
1712817900000|2024-04-11 06:45:00|1979|1976|1980|1977|1980|1977|1977|1974|154
1712818200000|2024-04-11 06:50:00|1982|1979|1983|1980|1983|1980|1982|1979|165
1712818500000|2024-04-11 06:55:00|1981|1978|1984|1981|1984|1981|1980|1977|136
1712818800000|2024-04-11 07:00:00|1985|1982|1986|1983|1987|1984|1985|1982|189
1712819100000|2024-04-11 07:05:00|1987|1984|1988|1985|1992|1989|1987|1984|217
1712819400000|2024-04-11 07:10:00|1986|1983|1988|1985|1989|1986|1984|1981|77
1712819700000|2024-04-11 07:15:00|1987|1984|1989|1986|1990|1987|1987|1984|111
1712820000000|2024-04-11 07:20:00|1990|1987|1990|1987|1991|1988|1989|1986|115
1712820300000|2024-04-11 07:25:00|1989|1986|1990|1987|1991|1988|1989|1986|141
1712820600000|2024-04-11 07:30:00|1991|1988|1989|1986|1991|1988|1989|1986|51
1712820900000|2024-04-11 07:35:00|1990|1987|1987|1984|1991|1988|1986|1983|77
1712821200000|2024-04-11 07:40:00|1986|1983|1982|1979|1986|1983|1982|1979|111
1712821500000|2024-04-11 07:45:00|1983|1980|1984|1981|1985|1982|1983|1980|63
1712821800000|2024-04-11 07:50:00|1985|1982|1984|1981|1985|1982|1984|1981|36
1712822100000|2024-04-11 07:55:00|1985|1982|1985|1982|1985|1982|1983|1980|70
1712822400000|2024-04-11 08:00:00|1986|1983|1984|1981|1986|1983|1983|1980|74
1712822700000|2024-04-11 08:05:00|1985|1982|1984|1981|1986|1983|1982|1979|116
1712823000000|2024-04-11 08:10:00|1983|1980|1986|1983|1986|1983|1983|1980|90
1712823300000|2024-04-11 08:15:00|1987|1984|1990|1987|1992|1989|1987|1984|158
1712823600000|2024-04-11 08:20:00|1989|1986|1993|1990|1995|1992|1989|1986|103
1712823900000|2024-04-11 08:25:00|1994|1991|1990|1987|1994|1991|1990|1987|74
1712824200000|2024-04-11 08:30:00|1989|1986|1992|1989|1993|1990|1989|1986|61
1712824500000|2024-04-11 08:35:00|1991|1988|1989|1986|1992|1989|1989|1986|299
1712824800000|2024-04-11 08:40:00|1988|1985|1988|1985|1989|1986|1986|1983|57
1712825100000|2024-04-11 08:45:00|1989|1986|1991|1988|1991|1988|1988|1985|58
1712825400000|2024-04-11 08:50:00|1992|1989|1994|1991|1994|1991|1991|1988|117
1712825700000|2024-04-11 08:55:00|1995|1992|1993|1990|1995|1992|1993|1990|135
1712826000000|2024-04-11 09:00:00|1994|1991|1994|1991|1994|1991|1993|1990|127
1712826300000|2024-04-11 09:05:00|1995|1992|1994|1991|1995|1992|1994|1991|66
1712826600000|2024-04-11 09:10:00|1993|1990|1993|1990|1994|1991|1993|1990|60
1712826900000|2024-04-11 09:15:00|1994|1991|1994|1991|1994|1991|1993|1990|94
1712827200000|2024-04-11 09:20:00|1995|1992|1993|1990|1995|1992|1993|1990|85
1712827500000|2024-04-11 09:25:00|1994|1991|1993|1990|1994|1991|1993|1990|86
1712827800000|2024-04-11 09:30:00|1994|1991|1996|1993|1997|1994|1993|1990|115
1712828100000|2024-04-11 09:35:00|1995|1992|1995|1992|1995|1992|1993|1990|184
1712828400000|2024-04-11 09:40:00|1996|1993|1995|1992|1996|1993|1993|1990|95
1712828700000|2024-04-11 09:45:00|1997|1994|1995|1992|1997|1994|1995|1992|60
1712829000000|2024-04-11 09:50:00|1994|1991|1994|1991|1995|1992|1994|1991|61
1712829300000|2024-04-11 09:55:00|1995|1992|1996|1993|1996|1993|1990|1987|120
1712829600000|2024-04-11 10:00:00|1995|1992|1995|1992|1996|1993|1994|1991|200
1712829900000|2024-04-11 10:05:00|1994|1991|1994|1991|1995|1992|1993|1990|99
1712830200000|2024-04-11 10:10:00|1993|1990|1994|1991|1995|1992|1993|1990|109
1712830500000|2024-04-11 10:15:00|1995|1992|1998|1995|2001|1998|1995|1992|158
1712830800000|2024-04-11 10:20:00|1999|1996|1995|1992|1999|1996|1995|1992|157
1712831100000|2024-04-11 10:25:00|1996|1993|1997|1994|1998|1995|1995|1992|86
1712831400000|2024-04-11 10:30:00|1998|1995|1998|1995|1998|1995|1998|1995|45
1712831700000|2024-04-11 10:35:00|1997|1994|1989|1986|1998|1995|1987|1984|336
1712832000000|2024-04-11 10:40:00|1990|1987|1990|1987|1991|1988|1988|1985|90
1712832300000|2024-04-11 10:45:00|1989|1986|1990|1987|1991|1988|1989|1986|88
1712832600000|2024-04-11 10:50:00|1989|1986|1988|1985|1989|1986|1988|1985|38
1712832900000|2024-04-11 10:55:00|1987|1984|1982|1979|1987|1984|1981|1978|443
1712833200000|2024-04-11 11:00:00|1983|1980|1986|1983|1987|1984|1981|1978|441
1712833500000|2024-04-11 11:05:00|1988|1985|1990|1987|1990|1987|1986|1983|35
1712833800000|2024-04-11 11:10:00|1989|1986|1989|1986|1990|1987|1987|1984|79
1712834100000|2024-04-11 11:15:00|1988|1985|1984|1981|1988|1985|1982|1979|150
1712834400000|2024-04-11 11:20:00|1983|1980|1975|1972|1983|1980|1974|1971|283
1712834700000|2024-04-11 11:25:00|1974|1971|1975|1972|1977|1974|1974|1971|139
1712835000000|2024-04-11 11:30:00|1976|1973|1977|1974|1980|1977|1976|1973|117
1712835300000|2024-04-11 11:35:00|1976|1973|1974|1971|1977|1974|1971|1968|224
1712835600000|2024-04-11 11:40:00|1973|1970|1976|1973|1978|1975|1973|1970|132
1712835900000|2024-04-11 11:45:00|1977|1974|1969|1966|1978|1975|1967|1964|286
1712836200000|2024-04-11 11:50:00|1970|1967|1976|1973|1978|1975|1968|1965|174
1712836500000|2024-04-11 11:55:00|1975|1972|1976|1973|1980|1977|1974|1971|207
1712836800000|2024-04-11 12:00:00|1978|1975|1970|1967|1978|1975|1968|1965|752
1712837100000|2024-04-11 12:05:00|1969|1966|1977|1974|1980|1977|1969|1966|829
1712837400000|2024-04-11 12:10:00|1976|1973|1969|1966|1979|1976|1968|1965|622
1712837700000|2024-04-11 12:15:00|1968|1965|1975|1972|1977|1974|1967|1964|502
1712838000000|2024-04-11 12:20:00|1974|1971|1970|1967|1975|1972|1968|1965|399
1712838300000|2024-04-11 12:25:00|1969|1966|1968|1965|1973|1970|1967|1964|405
1712838600000|2024-04-11 12:30:00|1969|1966|1958|1955|1969|1966|1957|1954|1172
1712838900000|2024-04-11 12:35:00|1957|1954|1962|1959|1966|1963|1956|1953|1015
1712839200000|2024-04-11 12:40:00|1961|1958|1954|1951|1961|1958|1951|1948|1183
1712839500000|2024-04-11 12:45:00|1955|1952|1953|1950|1957|1954|1953|1950|516
1712839800000|2024-04-11 12:50:00|1952|1949|1952|1949|1955|1952|1950|1947|856
1712840100000|2024-04-11 12:55:00|1951|1948|1946|1943|1956|1953|1946|1943|1352
1712840400000|2024-04-11 13:00:00|1947|1944|1957|1954|1957|1954|1946|1943|1825
1712840700000|2024-04-11 13:05:00|1958|1955|1956|1953|1961|1958|1950|1947|1679
1712841000000|2024-04-11 13:10:00|1955|1952|1952|1949|1957|1954|1951|1948|846
1712841300000|2024-04-11 13:15:00|1951|1948|1958|1955|1958|1955|1951|1948|659
1712841600000|2024-04-11 13:20:00|1960|1957|1957|1954|1961|1958|1956|1953|680
1712841900000|2024-04-11 13:25:00|1956|1953|1960|1957|1962|1959|1952|1949|1532
1712842200000|2024-04-11 13:30:00|1958|1955|1947|1944|1958|1955|1945|1942|1977
1712842500000|2024-04-11 13:35:00|1945|1942|1939|1936|1947|1944|1939|1936|1432
1712842800000|2024-04-11 13:40:00|1938|1935|1941|1938|1943|1940|1938|1935|1439
1712843100000|2024-04-11 13:45:00|1940|1937|1941|1938|1944|1941|1939|1936|1097
1712843400000|2024-04-11 13:50:00|1940|1937|1942|1939|1944|1941|1939|1936|864
1712843700000|2024-04-11 13:55:00|1941|1938|1941|1938|1944|1941|1939|1936|884
1712844000000|2024-04-11 14:00:00|1942|1939|1943|1940|1946|1943|1940|1937|959
1712844300000|2024-04-11 14:05:00|1942|1939|1942|1939|1948|1945|1941|1938|1059
1712844600000|2024-04-11 14:10:00|1941|1938|1951|1948|1952|1949|1940|1937|822
1712844900000|2024-04-11 14:15:00|1950|1947|1952|1949|1952|1949|1948|1945|1044
1712845200000|2024-04-11 14:20:00|1951|1948|1955|1952|1958|1955|1950|1947|1256
1712845500000|2024-04-11 14:25:00|1954|1951|1955|1952|1957|1954|1951|1948|1164
1712845800000|2024-04-11 14:30:00|1940|1937|1930|1927|1940|1937|1926|1923|4176
1712846100000|2024-04-11 14:35:00|1929|1926|1934|1931|1935|1932|1928|1925|1844
1712846400000|2024-04-11 14:40:00|1933|1930|1930|1927|1933|1930|1926|1923|1757
1712846700000|2024-04-11 14:45:00|1929|1926|1929|1926|1932|1929|1925|1922|1287
1712847000000|2024-04-11 14:50:00|1930|1927|1930|1927|1931|1928|1928|1925|1047
1712847300000|2024-04-11 14:55:00|1929|1926|1932|1929|1935|1932|1929|1926|1081
1712847600000|2024-04-11 15:00:00|1933|1930|1931|1928|1934|1931|1927|1924|992
1712847900000|2024-04-11 15:05:00|1930|1927|1926|1923|1932|1929|1924|1921|989
1712848200000|2024-04-11 15:10:00|1925|1922|1926|1923|1928|1925|1924|1921|1073
1712848500000|2024-04-11 15:15:00|1925|1922|1924|1921|1926|1923|1918|1915|1602
1712848800000|2024-04-11 15:20:00|1923|1920|1925|1922|1925|1922|1922|1919|712
1712849100000|2024-04-11 15:25:00|1926|1923|1930|1927|1931|1928|1925|1922|1039
1712849400000|2024-04-11 15:30:00|1929|1926|1922|1919|1929|1926|1921|1918|1352
1712849700000|2024-04-11 15:35:00|1921|1918|1917|1914|1922|1919|1916|1913|1131
1712850000000|2024-04-11 15:40:00|1918|1915|1913|1910|1919|1916|1910|1907|1346
1712850300000|2024-04-11 15:45:00|1914|1911|1916|1913|1918|1915|1913|1910|662
1712850600000|2024-04-11 15:50:00|1915|1912|1915|1912|1915|1912|1911|1908|1181
1712850900000|2024-04-11 15:55:00|1916|1913|1916|1913|1917|1914|1913|1910|1033
1712851200000|2024-04-11 16:00:00|1914|1911|1915|1912|1916|1913|1912|1909|675
1712851500000|2024-04-11 16:05:00|1913|1910|1911|1908|1913|1910|1909|1906|876
1712851800000|2024-04-11 16:10:00|1912|1909|1912|1909|1916|1913|1908|1905|824
1712852100000|2024-04-11 16:15:00|1913|1910|1916|1913|1916|1913|1911|1908|621
1712852400000|2024-04-11 16:20:00|1917|1914|1921|1918|1924|1921|1916|1913|787
1712852700000|2024-04-11 16:25:00|1922|1919|1919|1916|1923|1920|1919|1916|460
1712853000000|2024-04-11 16:30:00|1918|1915|1919|1916|1920|1917|1916|1913|620
1712853300000|2024-04-11 16:35:00|1918|1915|1917|1914|1918|1915|1913|1910|666
1712853600000|2024-04-11 16:40:00|1916|1913|1917|1914|1918|1915|1914|1911|508
1712853900000|2024-04-11 16:45:00|1916|1913|1917|1914|1920|1917|1916|1913|487
1712854200000|2024-04-11 16:50:00|1916|1913|1920|1917|1920|1917|1916|1913|318
1712854500000|2024-04-11 16:55:00|1919|1916|1917|1914|1919|1916|1915|1912|303
1712854800000|2024-04-11 17:00:00|1918|1915|1920|1917|1921|1918|1917|1914|429
1712855100000|2024-04-11 17:05:00|1919|1916|1922|1919|1923|1920|1919|1916|907
1712855400000|2024-04-11 17:10:00|1921|1918|1923|1920|1924|1921|1921|1918|530
1712855700000|2024-04-11 17:15:00|1922|1919|1922|1919|1924|1921|1922|1919|313
1712856000000|2024-04-11 17:20:00|1923|1920|1915|1912|1923|1920|1915|1912|936
1712856300000|2024-04-11 17:25:00|1914|1911|1910|1907|1918|1915|1909|1906|1274
1712856600000|2024-04-11 17:30:00|1909|1906|1905|1902|1910|1907|1904|1901|1263
1712856900000|2024-04-11 17:35:00|1904|1901|1904|1901|1906|1903|1902|1899|707
1712857200000|2024-04-11 17:40:00|1905|1902|1903|1900|1906|1903|1901|1898|1596
1712857500000|2024-04-11 17:45:00|1902|1899|1906|1903|1907|1904|1901|1898|988
1712857800000|2024-04-11 17:50:00|1907|1904|1908|1905|1908|1905|1904|1901|717
1712858100000|2024-04-11 17:55:00|1907|1904|1905|1902|1907|1904|1904|1901|696
1712858400000|2024-04-11 18:00:00|1906|1903|1907|1904|1908|1905|1905|1902|659
1712858700000|2024-04-11 18:05:00|1906|1903|1905|1902|1907|1904|1903|1900|1153
1712859000000|2024-04-11 18:10:00|1907|1904|1911|1908|1912|1909|1906|1903|1087
1712859300000|2024-04-11 18:15:00|1910|1907|1907|1904|1910|1907|1905|1902|1104
1712859600000|2024-04-11 18:20:00|1906|1903|1904|1901|1906|1903|1900|1897|1488
1712859900000|2024-04-11 18:25:00|1903|1900|1912|1909|1914|1911|1902|1899|6579
1712860200000|2024-04-11 18:30:00|1913|1910|1910|1907|1916|1913|1909|1906|1271
1712860500000|2024-04-11 18:35:00|1909|1906|1909|1906|1910|1907|1907|1904|488
1712860800000|2024-04-11 18:40:00|1908|1905|1909|1906|1910|1907|1908|1905|351
1712861100000|2024-04-11 18:45:00|1908|1905|1908|1905|1910|1907|1908|1905|1057
1712861400000|2024-04-11 18:50:00|1909|1906|1908|1905|1909|1906|1908|1905|197
1712861700000|2024-04-11 18:55:00|1907|1904|1909|1906|1909|1906|1906|1903|169
1712862000000|2024-04-11 19:00:00|1910|1907|1911|1908|1911|1908|1908|1905|561
1712862300000|2024-04-11 19:05:00|1912|1909|1912|1909|1913|1910|1910|1907|700
1712862600000|2024-04-11 19:10:00|1911|1908|1911|1908|1913|1910|1910|1907|627
1712862900000|2024-04-11 19:15:00|1912|1909|1913|1910|1913|1910|1911|1908|294
1712863200000|2024-04-11 19:20:00|1912|1909|1912|1909|1914|1911|1912|1909|277
1712863500000|2024-04-11 19:25:00|1913|1910|1912|1909|1913|1910|1912|1909|95
1712863800000|2024-04-11 19:30:00|1911|1908|1912|1909|1913|1910|1911|1908|169
1712864100000|2024-04-11 19:35:00|1913|1910|1911|1908|1914|1911|1911|1908|128
1712864400000|2024-04-11 19:40:00|1912|1909|1910|1907|1912|1909|1909|1906|145
1712864700000|2024-04-11 19:45:00|1909|1906|1913|1910|1913|1910|1909|1906|287
1712865000000|2024-04-11 19:50:00|1914|1911|1916|1913|1916|1913|1913|1910|164
1712865300000|2024-04-11 19:55:00|1915|1912|1916|1913|1917|1914|1915|1912|289
1712865600000|2024-04-11 20:00:00|1915|1912|1914|1911|1915|1912|1913|1910|111
1712865900000|2024-04-11 20:05:00|1915|1912|1915|1912|1916|1913|1914|1911|82
1712866200000|2024-04-11 20:10:00|1916|1913|1915|1912|1916|1913|1914|1911|151
1712866500000|2024-04-11 20:15:00|1916|1913|1914|1911|1916|1913|1914|1911|139
1712866800000|2024-04-11 20:20:00|1915|1912|1916|1913|1916|1913|1914|1911|88
1712867100000|2024-04-11 20:25:00|1915|1912|1914|1911|1915|1912|1914|1911|79
1712867400000|2024-04-11 20:30:00|1915|1912|1914|1911|1915|1912|1913|1910|82
1712867700000|2024-04-11 20:35:00|1913|1910|1913|1910|1914|1911|1913|1910|40
1712868000000|2024-04-11 20:40:00|1914|1911|1917|1914|1918|1915|1913|1910|222
1712868300000|2024-04-11 20:45:00|1916|1913|1916|1913|1918|1915|1914|1911|203
1712868600000|2024-04-11 20:50:00|1917|1914|1914|1911|1918|1915|1914|1911|124
1712868900000|2024-04-11 20:55:00|1915|1912|1914|1911|1915|1912|1912|1909|120
1712872800000|2024-04-11 22:00:00|1915|1912|1913|1910|1917|1914|1912|1909|82
1712873100000|2024-04-11 22:05:00|1912|1909|1910|1907|1912|1909|1910|1907|15
1712873400000|2024-04-11 22:10:00|1909|1906|1907|1904|1909|1906|1907|1904|59
1712873700000|2024-04-11 22:15:00|1908|1905|1904|1901|1908|1905|1904|1901|49
1712874000000|2024-04-11 22:20:00|1905|1902|1906|1903|1907|1904|1904|1901|74
1712874300000|2024-04-11 22:25:00|1907|1904|1900|1897|1907|1904|1898|1895|179
1712874600000|2024-04-11 22:30:00|1899|1896|1900|1897|1901|1898|1899|1896|45
1712874900000|2024-04-11 22:35:00|1901|1898|1902|1899|1902|1899|1900|1897|44
1712875200000|2024-04-11 22:40:00|1903|1900|1903|1900|1903|1900|1903|1900|10
1712875500000|2024-04-11 22:45:00|||||||||2
1712875800000|2024-04-11 22:50:00|1904|1901|1908|1905|1908|1905|1904|1901|30
1712876100000|2024-04-11 22:55:00|1907|1904|1909|1906|1909|1906|1907|1904|15
1712876400000|2024-04-11 23:00:00|1910|1907|1910|1907|1910|1907|1909|1906|61
1712876700000|2024-04-11 23:05:00|1909|1906|1909|1906|1909|1906|1909|1906|22
1712877000000|2024-04-11 23:10:00|1908|1905|1909|1906|1909|1906|1907|1904|28
1712877300000|2024-04-11 23:15:00|1908|1905|1907|1904|1909|1906|1907|1904|18
1712877600000|2024-04-11 23:20:00|1908|1905|1908|1905|1909|1906|1907|1904|21
1712877900000|2024-04-11 23:25:00|||||||||1
1712878200000|2024-04-11 23:30:00|1909|1906|1908|1905|1909|1906|1908|1905|4
1712878500000|2024-04-11 23:35:00|1909|1906|1909|1906|1909|1906|1909|1906|4
1712878800000|2024-04-11 23:40:00|1908|1905|1909|1906|1909|1906|1908|1905|10
1712879100000|2024-04-11 23:45:00|||||||||11
1712879400000|2024-04-11 23:50:00|1907|1904|1908|1905|1908|1905|1907|1904|23
1712879700000|2024-04-11 23:55:00|1907|1904|1907|1904|1908|1905|1907|1904|10
1712880000000|2024-04-12 00:00:00|1906|1903|1908|1905|1909|1906|1905|1902|93
1712880300000|2024-04-12 00:05:00|1909|1906|1908|1905|1909|1906|1908|1905|15
1712880600000|2024-04-12 00:10:00|1907|1904|1904|1901|1907|1904|1901|1898|125
1712880900000|2024-04-12 00:15:00|1903|1900|1901|1898|1903|1900|1901|1898|56
1712881200000|2024-04-12 00:20:00|1900|1897|1902|1899|1903|1900|1900|1897|58
1712881500000|2024-04-12 00:25:00|1903|1900|1903|1900|1903|1900|1903|1900|30
1712881800000|2024-04-12 00:30:00|1902|1899|1904|1901|1904|1901|1902|1899|30
1712882100000|2024-04-12 00:35:00|1905|1902|1904|1901|1905|1902|1904|1901|7
1712882400000|2024-04-12 00:40:00|1905|1902|1905|1902|1905|1902|1904|1901|33
1712882700000|2024-04-12 00:45:00|1904|1901|1904|1901|1905|1902|1904|1901|15
1712883000000|2024-04-12 00:50:00|||||||||18
1712883300000|2024-04-12 00:55:00|1903|1900|1903|1900|1903|1900|1903|1900|89
1712883600000|2024-04-12 01:00:00|1902|1899|1903|1900|1903|1900|1901|1898|41
1712883900000|2024-04-12 01:05:00|1902|1899|1902|1899|1903|1900|1902|1899|16
1712884200000|2024-04-12 01:10:00|1903|1900|1905|1902|1905|1902|1902|1899|62
1712884500000|2024-04-12 01:15:00|1904|1901|1903|1900|1904|1901|1903|1900|14
1712884800000|2024-04-12 01:20:00|1904|1901|1903|1900|1904|1901|1902|1899|18
1712885100000|2024-04-12 01:25:00|1904|1901|1904|1901|1905|1902|1903|1900|26
1712885400000|2024-04-12 01:30:00|1905|1902|1905|1902|1905|1902|1904|1901|4
1712885700000|2024-04-12 01:35:00|1904|1901|1905|1902|1905|1902|1904|1901|4
1712886000000|2024-04-12 01:40:00|1904|1901|1905|1902|1905|1902|1904|1901|6
1712886300000|2024-04-12 01:45:00|1904|1901|1905|1902|1905|1902|1904|1901|4
1712886600000|2024-04-12 01:50:00|||||||||5
1712886900000|2024-04-12 01:55:00|1906|1903|1905|1902|1906|1903|1905|1902|16
1712887200000|2024-04-12 02:00:00|1906|1903|1907|1904|1907|1904|1906|1903|31
1712887500000|2024-04-12 02:05:00|1908|1905|1907|1904|1908|1905|1906|1903|101
1712887800000|2024-04-12 02:10:00|1906|1903|1904|1901|1906|1903|1903|1900|129
1712888100000|2024-04-12 02:15:00|1903|1900|1904|1901|1904|1901|1903|1900|26
1712888400000|2024-04-12 02:20:00|1903|1900|1904|1901|1904|1901|1903|1900|39
1712888700000|2024-04-12 02:25:00|1903|1900|1903|1900|1904|1901|1903|1900|19
1712889000000|2024-04-12 02:30:00|1901|1898|1903|1900|1904|1901|1901|1898|52
1712889300000|2024-04-12 02:35:00|1904|1901|1903|1900|1904|1901|1903|1900|40
1712889600000|2024-04-12 02:40:00|1904|1901|1904|1901|1904|1901|1903|1900|52
1712889900000|2024-04-12 02:45:00|1903|1900|1903|1900|1904|1901|1903|1900|9
1712890200000|2024-04-12 02:50:00|1904|1901|1904|1901|1904|1901|1904|1901|35
1712890500000|2024-04-12 02:55:00|1903|1900|1904|1901|1904|1901|1903|1900|34
1712890800000|2024-04-12 03:00:00|||||||||8
1712891100000|2024-04-12 03:05:00|1905|1902|1905|1902|1905|1902|1905|1902|10
1712891400000|2024-04-12 03:10:00|1906|1903|1906|1903|1906|1903|1906|1903|31
1712891700000|2024-04-12 03:15:00|1905|1902|1905|1902|1905|1902|1905|1902|23
1712892000000|2024-04-12 03:20:00|1906|1903|1904|1901|1906|1903|1904|1901|11
1712892300000|2024-04-12 03:25:00|1905|1902|1905|1902|1905|1902|1904|1901|21
1712892600000|2024-04-12 03:30:00|1904|1901|1906|1903|1906|1903|1904|1901|26
1712892900000|2024-04-12 03:35:00|1905|1902|1905|1902|1905|1902|1904|1901|31
1712893200000|2024-04-12 03:40:00|1904|1901|1904|1901|1905|1902|1904|1901|19
1712893500000|2024-04-12 03:45:00|1905|1902|1904|1901|1905|1902|1904|1901|34
1712893800000|2024-04-12 03:50:00|1902|1899|1904|1901|1904|1901|1902|1899|140
1712894100000|2024-04-12 03:55:00|1903|1900|1904|1901|1904|1901|1903|1900|22
1712894400000|2024-04-12 04:00:00|1905|1902|1906|1903|1906|1903|1905|1902|26
1712894700000|2024-04-12 04:05:00|1905|1902|1906|1903|1906|1903|1905|1902|13
1712895000000|2024-04-12 04:10:00|1905|1902|1906|1903|1906|1903|1904|1901|25
1712895300000|2024-04-12 04:15:00|1905|1902|1906|1903|1906|1903|1905|1902|17
1712895600000|2024-04-12 04:20:00|1904|1901|1904|1901|1905|1902|1904|1901|36
1712895900000|2024-04-12 04:25:00|1905|1902|1902|1899|1905|1902|1901|1898|102
1712896200000|2024-04-12 04:30:00|1901|1898|1897|1894|1902|1899|1895|1892|300
1712896500000|2024-04-12 04:35:00|1898|1895|1900|1897|1900|1897|1896|1892|130
1712896800000|2024-04-12 04:40:00|1899|1896|1900|1897|1900|1897|1899|1896|24
1712897100000|2024-04-12 04:45:00|1899|1896|1900|1897|1900|1897|1899|1896|9
1712897400000|2024-04-12 04:50:00|1899|1896|1902|1899|1903|1900|1899|1896|65
1712897700000|2024-04-12 04:55:00|1903|1900|1903|1900|1903|1900|1903|1900|9
1712898000000|2024-04-12 05:00:00|1902|1899|1902|1899|1902|1899|1902|1899|14
1712898300000|2024-04-12 05:05:00|1903|1900|1903|1900|1904|1901|1902|1899|50
1712898600000|2024-04-12 05:10:00|1904|1901|1903|1900|1904|1901|1903|1900|15
1712898900000|2024-04-12 05:15:00|1902|1899|1904|1901|1904|1901|1902|1899|7
1712899200000|2024-04-12 05:20:00|1905|1902|1903|1900|1905|1902|1903|1900|73
1712899500000|2024-04-12 05:25:00|1904|1901|1904|1901|1904|1901|1903|1900|51
1712899800000|2024-04-12 05:30:00|1905|1902|1903|1900|1905|1902|1903|1900|51
1712900100000|2024-04-12 05:35:00|1904|1901|1905|1902|1905|1902|1904|1901|33
1712900400000|2024-04-12 05:40:00|1906|1903|1906|1903|1906|1903|1905|1902|22
1712900700000|2024-04-12 05:45:00|1905|1902|1910|1907|1911|1908|1905|1902|166
1712901000000|2024-04-12 05:50:00|1909|1906|1909|1906|1910|1907|1908|1905|28
1712901300000|2024-04-12 05:55:00|1908|1905|1908|1905|1908|1905|1907|1904|28
1712901600000|2024-04-12 06:00:00|1907|1904|1913|1910|1914|1911|1907|1904|235
1712901900000|2024-04-12 06:05:00|1912|1909|1914|1911|1915|1912|1912|1909|200
1712902200000|2024-04-12 06:10:00|1913|1910|1914|1911|1914|1911|1911|1908|93
1712902500000|2024-04-12 06:15:00|1915|1912|1917|1914|1918|1915|1914|1911|197
1712902800000|2024-04-12 06:20:00|1916|1913|1916|1913|1917|1914|1915|1912|54
1712903100000|2024-04-12 06:25:00|1917|1914|1916|1913|1919|1916|1916|1913|107
1712903400000|2024-04-12 06:30:00|1917|1914|1920|1917|1920|1917|1916|1913|138
1712903700000|2024-04-12 06:35:00|1919|1916|1916|1913|1920|1917|1916|1913|102
1712904000000|2024-04-12 06:40:00|1917|1914|1916|1913|1917|1914|1915|1912|64
1712904300000|2024-04-12 06:45:00|1915|1912|1914|1911|1916|1913|1914|1911|21
1712904600000|2024-04-12 06:50:00|1913|1910|1914|1911|1915|1912|1913|1910|28
1712904900000|2024-04-12 06:55:00|1915|1912|1914|1911|1915|1912|1914|1911|31
1712905200000|2024-04-12 07:00:00|1915|1912|1913|1910|1916|1913|1910|1907|112
1712905500000|2024-04-12 07:05:00|1912|1909|1913|1910|1913|1910|1911|1908|129
1712905800000|2024-04-12 07:10:00|1912|1909|1912|1909|1912|1909|1908|1905|159
1712906100000|2024-04-12 07:15:00|1911|1908|1913|1910|1913|1910|1911|1908|149
1712906400000|2024-04-12 07:20:00|1912|1909|1912|1909|1913|1910|1911|1908|59
1712906700000|2024-04-12 07:25:00|1913|1910|1916|1913|1916|1913|1913|1910|51
1712907000000|2024-04-12 07:30:00|1915|1912|1918|1915|1918|1915|1915|1912|174
1712907300000|2024-04-12 07:35:00|1917|1914|1915|1912|1919|1916|1915|1912|224
1712907600000|2024-04-12 07:40:00|1916|1913|1915|1912|1918|1915|1915|1912|87
1712907900000|2024-04-12 07:45:00|1914|1911|1910|1907|1914|1911|1908|1905|491
1712908200000|2024-04-12 07:50:00|1911|1908|1910|1907|1912|1909|1910|1907|72
1712908500000|2024-04-12 07:55:00|1909|1906|1913|1910|1913|1910|1908|1905|135
1712908800000|2024-04-12 08:00:00|1912|1909|1911|1908|1913|1910|1910|1907|160
1712909100000|2024-04-12 08:05:00|1910|1907|1910|1907|1912|1909|1910|1907|188
1712909400000|2024-04-12 08:10:00|1911|1908|1910|1907|1911|1908|1909|1906|84
1712909700000|2024-04-12 08:15:00|1909|1906|1911|1908|1911|1908|1909|1906|97
1712910000000|2024-04-12 08:20:00|1910|1907|1911|1908|1911|1908|1910|1907|99
1712910300000|2024-04-12 08:25:00|1910|1907|1910|1907|1911|1908|1909|1906|137
1712910600000|2024-04-12 08:30:00|1909|1906|1898|1895|1909|1906|1898|1895|496
1712910900000|2024-04-12 08:35:00|1897|1894|1905|1902|1905|1902|1897|1894|377
1712911200000|2024-04-12 08:40:00|1906|1903|1908|1905|1909|1906|1906|1903|177
1712911500000|2024-04-12 08:45:00|1907|1904|1909|1906|1909|1906|1907|1904|28
1712911800000|2024-04-12 08:50:00|1910|1907|1910|1907|1912|1909|1910|1907|168
1712912100000|2024-04-12 08:55:00|1909|1906|1909|1906|1909|1906|1909|1906|27
1712912400000|2024-04-12 09:00:00|1908|1905|1913|1910|1913|1910|1908|1905|123
1712912700000|2024-04-12 09:05:00|1914|1911|1912|1909|1914|1911|1910|1907|169
1712913000000|2024-04-12 09:10:00|1911|1908|1912|1909|1913|1910|1910|1907|97
1712913300000|2024-04-12 09:15:00|1913|1910|1914|1911|1915|1912|1911|1908|156
1712913600000|2024-04-12 09:20:00|1915|1912|1917|1914|1920|1917|1914|1911|261
1712913900000|2024-04-12 09:25:00|1916|1913|1919|1916|1920|1917|1916|1913|108
1712914200000|2024-04-12 09:30:00|1920|1917|1920|1917|1920|1917|1916|1913|98
1712914500000|2024-04-12 09:35:00|1921|1918|1919|1916|1923|1920|1918|1915|499
1712914800000|2024-04-12 09:40:00|1920|1917|1919|1916|1921|1918|1917|1914|118
1712915100000|2024-04-12 09:45:00|1920|1917|1919|1916|1922|1919|1917|1914|195
1712915400000|2024-04-12 09:50:00|1920|1917|1919|1916|1920|1917|1916|1913|149
1712915700000|2024-04-12 09:55:00|1918|1915|1920|1917|1920|1917|1917|1914|53
1712916000000|2024-04-12 10:00:00|1919|1916|1922|1919|1922|1919|1919|1916|134
1712916300000|2024-04-12 10:05:00|1923|1920|1920|1917|1923|1920|1920|1917|256
1712916600000|2024-04-12 10:10:00|1919|1916|1917|1914|1919|1916|1917|1914|119
1712916900000|2024-04-12 10:15:00|1916|1913|1916|1913|1917|1914|1915|1912|166
1712917200000|2024-04-12 10:20:00|1917|1914|1919|1916|1921|1918|1917|1914|128
1712917500000|2024-04-12 10:25:00|1918|1915|1909|1906|1918|1915|1909|1906|96
1712917800000|2024-04-12 10:30:00|1908|1905|1914|1911|1914|1911|1908|1905|61
1712918100000|2024-04-12 10:35:00|1913|1910|1913|1910|1914|1911|1912|1909|26
1712918400000|2024-04-12 10:40:00|1912|1909|1913|1910|1915|1912|1912|1909|124
1712918700000|2024-04-12 10:45:00|1912|1909|1912|1909|1913|1910|1912|1909|152
1712919000000|2024-04-12 10:50:00|1913|1910|1913|1910|1914|1911|1912|1909|154
1712919300000|2024-04-12 10:55:00|1912|1909|1910|1907|1912|1909|1909|1906|232
1712919600000|2024-04-12 11:00:00|1909|1906|1909|1906|1911|1908|1908|1905|255
1712919900000|2024-04-12 11:05:00|1908|1905|1906|1903|1908|1905|1904|1901|272
1712920200000|2024-04-12 11:10:00|1905|1902|1906|1903|1906|1903|1904|1901|93
1712920500000|2024-04-12 11:15:00|1907|1904|1909|1906|1913|1910|1906|1903|271
1712920800000|2024-04-12 11:20:00|1908|1905|1907|1904|1908|1905|1905|1902|80
1712921100000|2024-04-12 11:25:00|1906|1903|1919|1916|1920|1917|1905|1902|216
1712921400000|2024-04-12 11:30:00|1918|1915|1921|1918|1924|1921|1918|1915|405
1712921700000|2024-04-12 11:35:00|1922|1919|1919|1916|1924|1921|1918|1915|209
1712922000000|2024-04-12 11:40:00|1920|1917|1924|1921|1924|1921|1919|1916|263
1712922300000|2024-04-12 11:45:00|1925|1922|1933|1930|1933|1930|1923|1920|690
1712922600000|2024-04-12 11:50:00|1932|1929|1921|1918|1933|1930|1920|1917|499
1712922900000|2024-04-12 11:55:00|1920|1917|1919|1916|1924|1921|1918|1915|237
1712923200000|2024-04-12 12:00:00|1920|1917|1912|1909|1922|1919|1910|1907|873
1712923500000|2024-04-12 12:05:00|1911|1908|1909|1906|1913|1910|1905|1902|605
1712923800000|2024-04-12 12:10:00|1910|1907|1903|1900|1912|1909|1900|1897|1083
1712924100000|2024-04-12 12:15:00|1902|1899|1905|1902|1908|1905|1901|1898|634
1712924400000|2024-04-12 12:20:00|1904|1901|1913|1910|1914|1911|1903|1900|456
1712924700000|2024-04-12 12:25:00|1912|1909|1907|1904|1913|1910|1907|1904|373
1712925000000|2024-04-12 12:30:00|1906|1903|1915|1912|1917|1914|1901|1898|711
1712925300000|2024-04-12 12:35:00|1916|1913|1916|1913|1917|1914|1911|1908|355
1712925600000|2024-04-12 12:40:00|1917|1914|1918|1915|1918|1915|1912|1909|444
1712925900000|2024-04-12 12:45:00|1920|1917|1931|1928|1931|1928|1918|1915|596
1712926200000|2024-04-12 12:50:00|1932|1929|1908|1905|1934|1931|1908|1905|1288
1712926500000|2024-04-12 12:55:00|1909|1906|1896|1893|1910|1907|1893|1890|2110
1712926800000|2024-04-12 13:00:00|1895|1892|1898|1895|1903|1900|1893|1890|1733
1712927100000|2024-04-12 13:05:00|1896|1893|1894|1891|1897|1894|1886|1883|2396
1712927400000|2024-04-12 13:10:00|1895|1892|1910|1907|1915|1912|1894|1891|1885
1712927700000|2024-04-12 13:15:00|1911|1908|1906|1903|1912|1909|1903|1900|1026
1712928000000|2024-04-12 13:20:00|1905|1902|1908|1905|1914|1911|1904|1901|847
1712928300000|2024-04-12 13:25:00|1909|1906|1908|1905|1909|1906|1904|1901|641
1712928600000|2024-04-12 13:30:00|1907|1904|1914|1911|1918|1915|1903|1900|1256
1712928900000|2024-04-12 13:35:00|1915|1912|1916|1913|1919|1916|1911|1908|892
1712929200000|2024-04-12 13:40:00|1917|1914|1922|1919|1924|1921|1915|1912|967
1712929500000|2024-04-12 13:45:00|1923|1920|1913|1910|1924|1921|1913|1910|768
1712929800000|2024-04-12 13:50:00|1914|1911|1912|1909|1916|1913|1910|1907|785
1712930100000|2024-04-12 13:55:00|1914|1911|1921|1918|1924|1921|1912|1909|537
1712930400000|2024-04-12 14:00:00|1920|1917|1919|1916|1922|1919|1916|1913|526
1712930700000|2024-04-12 14:05:00|1920|1917|1914|1911|1920|1917|1914|1911|859
1712931000000|2024-04-12 14:10:00|1913|1910|1915|1912|1917|1914|1912|1909|640
1712931300000|2024-04-12 14:15:00|1916|1913|1913|1910|1918|1915|1912|1909|774
1712931600000|2024-04-12 14:20:00|1914|1911|1914|1911|1914|1911|1907|1904|1298
1712931900000|2024-04-12 14:25:00|1915|1912|1916|1913|1916|1913|1910|1907|749
1712932200000|2024-04-12 14:30:00|1915|1912|1916|1913|1917|1914|1913|1910|564
1712932500000|2024-04-12 14:35:00|1917|1914|1918|1915|1920|1917|1916|1913|630
1712932800000|2024-04-12 14:40:00|1919|1916|1918|1915|1919|1916|1916|1913|499
1712933100000|2024-04-12 14:45:00|1917|1914|1914|1911|1921|1918|1914|1911|621
1712933400000|2024-04-12 14:50:00|1915|1912|1917|1914|1918|1915|1915|1912|609
1712933700000|2024-04-12 14:55:00|1916|1913|1919|1916|1921|1918|1915|1912|429
1712934000000|2024-04-12 15:00:00|1918|1915|1916|1913|1921|1918|1916|1913|651
1712934300000|2024-04-12 15:05:00|1917|1914|1920|1917|1921|1918|1917|1914|936
1712934600000|2024-04-12 15:10:00|1921|1918|1922|1919|1925|1922|1920|1917|497
1712934900000|2024-04-12 15:15:00|1923|1920|1922|1919|1923|1920|1921|1918|937
1712935200000|2024-04-12 15:20:00|1924|1921|1925|1922|1926|1923|1921|1918|450
1712935500000|2024-04-12 15:25:00|1926|1923|1926|1923|1926|1923|1923|1920|779
1712935800000|2024-04-12 15:30:00|1925|1922|1934|1931|1935|1932|1925|1922|943
1712936100000|2024-04-12 15:35:00|1935|1932|1932|1929|1936|1933|1932|1929|594
1712936400000|2024-04-12 15:40:00|1933|1930|1933|1930|1936|1933|1931|1928|856
1712936700000|2024-04-12 15:45:00|1934|1931|1927|1924|1934|1931|1927|1924|665
1712937000000|2024-04-12 15:50:00|1926|1923|1928|1925|1930|1927|1926|1923|332
1712937300000|2024-04-12 15:55:00|1929|1926|1928|1925|1931|1928|1928|1925|386
1712937600000|2024-04-12 16:00:00|1929|1926|1930|1927|1930|1927|1925|1922|361
1712937900000|2024-04-12 16:05:00|1931|1928|1928|1925|1932|1929|1928|1925|437
1712938200000|2024-04-12 16:10:00|1927|1924|1922|1919|1927|1924|1922|1919|486
1712938500000|2024-04-12 16:15:00|1923|1920|1922|1919|1924|1921|1921|1918|451
1712938800000|2024-04-12 16:20:00|1923|1920|1925|1922|1926|1923|1923|1920|820
1712939100000|2024-04-12 16:25:00|1926|1923|1925|1922|1926|1923|1924|1921|263
1712939400000|2024-04-12 16:30:00|1926|1923|1925|1922|1927|1924|1923|1920|374
1712939700000|2024-04-12 16:35:00|1926|1923|1924|1921|1926|1923|1924|1921|306
1712940000000|2024-04-12 16:40:00|1925|1922|1923|1920|1926|1923|1922|1919|280
1712940300000|2024-04-12 16:45:00|1924|1921|1923|1920|1926|1923|1923|1920|573
1712940600000|2024-04-12 16:50:00|1922|1919|1920|1917|1922|1919|1919|1916|964
1712940900000|2024-04-12 16:55:00|1921|1918|1925|1922|1926|1923|1921|1918|331
1712941200000|2024-04-12 17:00:00|1924|1921|1925|1922|1926|1923|1924|1921|339
1712941500000|2024-04-12 17:05:00|1926|1923|1925|1922|1928|1925|1925|1922|369
1712941800000|2024-04-12 17:10:00|1924|1921|1927|1924|1927|1924|1924|1921|309
1712942100000|2024-04-12 17:15:00|1926|1923|1927|1924|1928|1925|1926|1923|338
1712942400000|2024-04-12 17:20:00|1926|1923|1932|1929|1932|1929|1926|1923|665
1712942700000|2024-04-12 17:25:00|1933|1930|1935|1932|1936|1933|1933|1930|613
1712943000000|2024-04-12 17:30:00|1936|1933|1934|1931|1937|1934|1934|1931|290
1712943300000|2024-04-12 17:35:00|1935|1932|1933|1930|1935|1932|1932|1929|316
1712943600000|2024-04-12 17:40:00|1932|1929|1930|1927|1933|1930|1929|1926|395
1712943900000|2024-04-12 17:45:00|1931|1928|1927|1924|1932|1929|1927|1924|280
1712944200000|2024-04-12 17:50:00|1928|1925|1929|1926|1931|1928|1928|1925|585
1712944500000|2024-04-12 17:55:00|1931|1928|1930|1927|1932|1929|1928|1925|924
1712944800000|2024-04-12 18:00:00|1931|1928|1928|1925|1932|1929|1927|1924|662
1712945100000|2024-04-12 18:05:00|1929|1926|1926|1923|1929|1926|1925|1922|784
1712945400000|2024-04-12 18:10:00|1927|1924|1927|1924|1928|1925|1926|1923|925
1712945700000|2024-04-12 18:15:00|1926|1923|1929|1926|1929|1926|1926|1923|744
1712946000000|2024-04-12 18:20:00|1928|1925|1929|1926|1930|1927|1925|1922|1307
1712946300000|2024-04-12 18:25:00|1930|1927|1940|1937|1940|1937|1929|1926|4121
1712946600000|2024-04-12 18:30:00|1939|1936|1938|1935|1942|1939|1937|1934|890
1712946900000|2024-04-12 18:35:00|1939|1936|1937|1934|1939|1936|1937|1934|206
1712947200000|2024-04-12 18:40:00|1938|1935|1937|1934|1939|1936|1937|1934|427
1712947500000|2024-04-12 18:45:00|1938|1935|1938|1935|1939|1936|1937|1934|99
1712947800000|2024-04-12 18:50:00|1937|1934|1938|1935|1938|1935|1937|1934|101
1712948100000|2024-04-12 18:55:00|1937|1934|1938|1935|1938|1935|1937|1934|309
1712948400000|2024-04-12 19:00:00|1939|1936|1939|1936|1939|1936|1939|1936|86
1712948700000|2024-04-12 19:05:00|1938|1935|1939|1936|1940|1937|1938|1935|136
1712949000000|2024-04-12 19:10:00|1940|1937|1940|1937|1942|1939|1940|1937|240
1712949300000|2024-04-12 19:15:00|1941|1938|1939|1936|1941|1938|1939|1936|165
1712949600000|2024-04-12 19:20:00|1940|1937|1942|1939|1942|1939|1940|1937|254
1712949900000|2024-04-12 19:25:00|1943|1940|1943|1940|1945|1942|1941|1938|203
1712950200000|2024-04-12 19:30:00|1944|1941|1943|1940|1944|1941|1942|1939|145
1712950500000|2024-04-12 19:35:00|1942|1939|1945|1942|1947|1944|1941|1938|240
1712950800000|2024-04-12 19:40:00|1944|1941|1945|1942|1945|1942|1944|1941|116
1712951100000|2024-04-12 19:45:00|1946|1943|1945|1942|1948|1945|1945|1942|196
1712951400000|2024-04-12 19:50:00|1946|1943|1945|1942|1947|1944|1944|1941|197
1712951700000|2024-04-12 19:55:00|1946|1943|1945|1942|1946|1943|1944|1941|139
1712952000000|2024-04-12 20:00:00|1946|1943|1947|1944|1948|1945|1945|1942|74
1712952300000|2024-04-12 20:05:00|1948|1945|1947|1944|1948|1945|1947|1944|51
1712952600000|2024-04-12 20:10:00|1946|1943|1946|1943|1947|1944|1945|1942|110
1712952900000|2024-04-12 20:15:00|1945|1942|1947|1944|1948|1945|1945|1942|86
1712953200000|2024-04-12 20:20:00|1946|1943|1948|1945|1948|1945|1946|1943|78
1712953500000|2024-04-12 20:25:00|1947|1944|1946|1943|1948|1945|1946|1943|118
1712953800000|2024-04-12 20:30:00|1947|1944|1947|1944|1947|1944|1946|1943|70
1712954100000|2024-04-12 20:35:00|1946|1943|1946|1943|1946|1943|1945|1942|74
1712954400000|2024-04-12 20:40:00|1945|1942|1947|1944|1948|1945|1945|1942|213
1712954700000|2024-04-12 20:45:00|1948|1945|1949|1946|1949|1946|1947|1944|112
1712955000000|2024-04-12 20:50:00|1948|1945|1948|1945|1948|1945|1945|1942|244
1712955300000|2024-04-12 20:55:00|1947|1944|1945|1942|1947|1944|1944|1941|165
1713132000000|2024-04-14 22:00:00|1963|1960|1970|1967|1975|1972|1962|1959|201
1713132300000|2024-04-14 22:05:00|1969|1966|1968|1965|1969|1966|1967|1964|51
1713132600000|2024-04-14 22:10:00|1969|1966|1969|1966|1970|1967|1969|1966|31
1713132900000|2024-04-14 22:15:00|1970|1967|1965|1962|1971|1968|1965|1962|87
1713133200000|2024-04-14 22:20:00|1964|1961|1964|1961|1965|1962|1964|1961|12
1713133500000|2024-04-14 22:25:00|1965|1962|1965|1962|1965|1962|1965|1962|7
1713133800000|2024-04-14 22:30:00|1962|1959|1963|1960|1964|1961|1960|1957|79
1713134100000|2024-04-14 22:35:00|1962|1959|1964|1961|1964|1961|1962|1959|16
1713134400000|2024-04-14 22:40:00|1965|1962|1963|1960|1965|1962|1963|1960|26
1713134700000|2024-04-14 22:45:00|1964|1961|1963|1960|1965|1962|1963|1960|6
1713135000000|2024-04-14 22:50:00|1962|1959|1963|1960|1963|1960|1962|1959|8
1713135300000|2024-04-14 22:55:00|1964|1961|1964|1961|1965|1962|1963|1960|8
1713135600000|2024-04-14 23:00:00|1961|1958|1961|1958|1961|1958|1960|1957|6
1713135900000|2024-04-14 23:05:00|1960|1957|1961|1958|1961|1958|1960|1957|3
1713136200000|2024-04-14 23:10:00|1960|1957|1960|1957|1960|1957|1960|1957|5
1713136500000|2024-04-14 23:15:00|1959|1956|1958|1955|1959|1956|1957|1954|12
1713136800000|2024-04-14 23:20:00|1956|1953|1958|1955|1958|1955|1956|1953|20
1713137100000|2024-04-14 23:25:00|1957|1954|1958|1955|1958|1955|1957|1954|8
1713137400000|2024-04-14 23:30:00|1957|1954|1959|1956|1959|1956|1957|1954|13
1713137700000|2024-04-14 23:35:00|1958|1955|1959|1956|1959|1956|1958|1955|9
1713138000000|2024-04-14 23:40:00|1958|1955|1958|1955|1959|1956|1958|1955|2
1713138300000|2024-04-14 23:45:00|1959|1956|1959|1956|1959|1956|1959|1956|7
1713138600000|2024-04-14 23:50:00|1960|1957|1959|1956|1960|1957|1958|1955|12
1713138900000|2024-04-14 23:55:00|1958|1955|1956|1953|1959|1956|1956|1953|14
1713139200000|2024-04-15 00:00:00|1955|1952|1955|1952|1956|1953|1955|1952|20
1713139500000|2024-04-15 00:05:00|1956|1953|1953|1950|1956|1953|1952|1949|31
1713139800000|2024-04-15 00:10:00|1954|1951|1952|1949|1954|1951|1952|1949|20
1713140100000|2024-04-15 00:15:00|||||||||24
1713140400000|2024-04-15 00:20:00|||||||||22
1713140700000|2024-04-15 00:25:00|1951|1948|1951|1948|1951|1948|1951|1948|22
1713141000000|2024-04-15 00:30:00|1952|1949|1952|1949|1952|1949|1952|1949|16
1713141300000|2024-04-15 00:35:00|1951|1948|1952|1949|1952|1949|1951|1948|5
1713141600000|2024-04-15 00:40:00|1951|1948|1951|1948|1952|1949|1951|1948|7
1713141900000|2024-04-15 00:45:00|1948|1945|1949|1946|1950|1947|1946|1943|77
1713142200000|2024-04-15 00:50:00|1950|1947|1947|1944|1950|1947|1947|1944|33
1713142500000|2024-04-15 00:55:00|1948|1945|1948|1945|1949|1946|1947|1944|16
1713142800000|2024-04-15 01:00:00|1949|1946|1947|1944|1949|1946|1946|1943|33
1713143100000|2024-04-15 01:05:00|1946|1943|1947|1944|1947|1944|1946|1943|5
1713143400000|2024-04-15 01:10:00|1946|1943|1945|1942|1946|1943|1945|1942|31
1713143700000|2024-04-15 01:15:00|1946|1943|1945|1942|1946|1943|1944|1941|39
1713144000000|2024-04-15 01:20:00|1946|1943|1947|1944|1947|1944|1944|1941|16
1713144300000|2024-04-15 01:25:00|1948|1945|1947|1944|1948|1945|1946|1943|15
1713144600000|2024-04-15 01:30:00|1946|1943|1947|1944|1947|1944|1946|1943|19
1713144900000|2024-04-15 01:35:00|1948|1945|1947|1944|1948|1945|1947|1944|13
1713145200000|2024-04-15 01:40:00|||||||||16
1713145500000|2024-04-15 01:45:00|1946|1943|1947|1944|1947|1944|1946|1943|4
1713145800000|2024-04-15 01:50:00|1945|1942|1947|1944|1947|1944|1945|1942|9
1713146100000|2024-04-15 01:55:00|1946|1943|1946|1943|1947|1944|1946|1943|16
1713146400000|2024-04-15 02:00:00|1947|1944|1946|1943|1947|1944|1946|1943|20
1713146700000|2024-04-15 02:05:00|1947|1944|1947|1944|1947|1944|1946|1943|3
1713147000000|2024-04-15 02:10:00|1946|1943|1948|1945|1948|1945|1946|1943|9
1713147300000|2024-04-15 02:15:00|1947|1944|1947|1944|1947|1944|1947|1944|12
1713147600000|2024-04-15 02:20:00|||||||||2
1713147900000|2024-04-15 02:25:00|||||||||5
1713148200000|2024-04-15 02:30:00|1946|1943|1947|1944|1947|1944|1946|1943|12
1713148500000|2024-04-15 02:35:00|1946|1943|1947|1944|1947|1944|1946|1943|10
1713148800000|2024-04-15 02:40:00|1948|1945|1943|1940|1948|1945|1943|1940|69
1713149100000|2024-04-15 02:45:00|1942|1939|1944|1941|1944|1941|1941|1938|88
1713149400000|2024-04-15 02:50:00|1945|1942|1945|1942|1947|1944|1945|1942|11
1713149700000|2024-04-15 02:55:00|1946|1943|1946|1943|1946|1943|1945|1942|7
1713150000000|2024-04-15 03:00:00|1945|1942|1946|1943|1946|1943|1945|1942|6
1713150300000|2024-04-15 03:05:00|1947|1944|1947|1944|1947|1944|1947|1944|7
1713150600000|2024-04-15 03:10:00|1946|1943|1945|1942|1946|1943|1945|1942|8
1713150900000|2024-04-15 03:15:00|1946|1943|1946|1943|1946|1943|1945|1942|7
1713151200000|2024-04-15 03:20:00|1945|1942|1944|1941|1946|1943|1944|1941|15
1713151500000|2024-04-15 03:25:00|1945|1942|1945|1942|1945|1942|1943|1940|18
1713151800000|2024-04-15 03:30:00|1944|1941|1943|1940|1945|1942|1943|1940|29
1713152100000|2024-04-15 03:35:00|1944|1941|1943|1940|1944|1941|1943|1940|27
1713152400000|2024-04-15 03:40:00|1944|1941|1946|1943|1947|1944|1943|1940|30
1713152700000|2024-04-15 03:45:00|1947|1944|1944|1941|1947|1944|1943|1940|57
1713153000000|2024-04-15 03:50:00|1945|1942|1947|1944|1947|1944|1945|1942|20
1713153300000|2024-04-15 03:55:00|1946|1943|1947|1944|1947|1944|1946|1943|19
1713153600000|2024-04-15 04:00:00|1946|1943|1946|1943|1946|1943|1945|1942|8
1713153900000|2024-04-15 04:05:00|1945|1942|1945|1942|1945|1942|1945|1942|22
1713154200000|2024-04-15 04:10:00|1946|1943|1946|1943|1947|1944|1946|1943|11
1713154500000|2024-04-15 04:15:00|1945|1942|1945|1942|1945|1942|1945|1942|11
1713154800000|2024-04-15 04:20:00|||||||||4
1713155100000|2024-04-15 04:25:00|||||||||7
1713155400000|2024-04-15 04:30:00|1946|1943|1946|1943|1947|1944|1945|1942|59
1713155700000|2024-04-15 04:35:00|1945|1942|1945|1942|1947|1944|1945|1942|23
1713156000000|2024-04-15 04:40:00|1946|1943|1947|1944|1947|1944|1945|1942|17
1713156300000|2024-04-15 04:45:00|1946|1943|1947|1944|1947|1944|1946|1943|7
1713156600000|2024-04-15 04:50:00|1946|1943|1946|1943|1947|1944|1946|1943|5
1713156900000|2024-04-15 04:55:00|1949|1946|1951|1948|1951|1948|1949|1946|30
1713157200000|2024-04-15 05:00:00|1950|1947|1951|1948|1951|1948|1950|1947|16
1713157500000|2024-04-15 05:05:00|1952|1949|1951|1948|1952|1949|1951|1948|12
1713157800000|2024-04-15 05:10:00|||||||||10
1713158100000|2024-04-15 05:15:00|1950|1947|1951|1948|1951|1948|1950|1947|23
1713158400000|2024-04-15 05:20:00|1950|1947|1951|1948|1951|1948|1950|1947|13
1713158700000|2024-04-15 05:25:00|1952|1949|1952|1949|1952|1949|1951|1948|12
1713159000000|2024-04-15 05:30:00|1951|1948|1952|1949|1953|1950|1951|1948|8
1713159300000|2024-04-15 05:35:00|1951|1948|1951|1948|1952|1949|1951|1948|16
1713159600000|2024-04-15 05:40:00|1952|1949|1952|1949|1953|1950|1951|1948|23
1713159900000|2024-04-15 05:45:00|1953|1950|1952|1949|1953|1950|1952|1949|10
1713160200000|2024-04-15 05:50:00|1953|1950|1953|1950|1953|1950|1952|1949|17
1713160500000|2024-04-15 05:55:00|1952|1949|1951|1948|1953|1950|1951|1948|14
1713160800000|2024-04-15 06:00:00|1952|1949|1958|1955|1959|1956|1952|1949|157
1713161100000|2024-04-15 06:05:00|1957|1954|1958|1955|1959|1956|1957|1954|76
1713161400000|2024-04-15 06:10:00|1957|1954|1959|1956|1959|1956|1957|1954|19
1713161700000|2024-04-15 06:15:00|1958|1955|1957|1954|1959|1956|1957|1954|21
1713162000000|2024-04-15 06:20:00|1956|1953|1955|1952|1956|1953|1954|1951|38
1713162300000|2024-04-15 06:25:00|1954|1951|1955|1952|1956|1953|1954|1951|30
1713162600000|2024-04-15 06:30:00|1954|1951|1955|1952|1955|1952|1954|1951|17
1713162900000|2024-04-15 06:35:00|1954|1951|1954|1951|1955|1952|1954|1951|28
1713163200000|2024-04-15 06:40:00|1955|1952|1956|1953|1957|1954|1955|1952|45
1713163500000|2024-04-15 06:45:00|1955|1952|1949|1946|1956|1953|1949|1946|62
1713163800000|2024-04-15 06:50:00|1948|1945|1948|1945|1949|1946|1948|1945|45
1713164100000|2024-04-15 06:55:00|1947|1944|1947|1944|1949|1946|1947|1944|28
1713164400000|2024-04-15 07:00:00|1946|1943|1947|1944|1948|1945|1946|1943|92
1713164700000|2024-04-15 07:05:00|1946|1943|1946|1943|1947|1944|1945|1942|53
1713165000000|2024-04-15 07:10:00|1945|1942|1946|1943|1949|1946|1945|1942|73
1713165300000|2024-04-15 07:15:00|1945|1942|1948|1945|1949|1946|1945|1942|76
1713165600000|2024-04-15 07:20:00|1949|1946|1952|1949|1953|1950|1948|1945|21
1713165900000|2024-04-15 07:25:00|1953|1950|1954|1951|1955|1952|1950|1947|68
1713166200000|2024-04-15 07:30:00|1953|1950|1955|1952|1955|1952|1952|1949|44
1713166500000|2024-04-15 07:35:00|1956|1953|1951|1948|1956|1953|1951|1948|82
1713166800000|2024-04-15 07:40:00|1952|1949|1952|1949|1954|1951|1951|1948|64
1713167100000|2024-04-15 07:45:00|1951|1948|1950|1947|1952|1949|1949|1946|126
1713167400000|2024-04-15 07:50:00|1951|1948|1950|1947|1951|1948|1950|1947|4
1713167700000|2024-04-15 07:55:00|1951|1948|1952|1949|1954|1951|1951|1948|43
1713168000000|2024-04-15 08:00:00|1951|1948|1952|1949|1952|1949|1949|1946|39
1713168300000|2024-04-15 08:05:00|1953|1950|1954|1951|1954|1951|1952|1949|67
1713168600000|2024-04-15 08:10:00|1953|1950|1956|1953|1956|1953|1952|1949|55
1713168900000|2024-04-15 08:15:00|1957|1954|1955|1952|1957|1954|1954|1951|46
1713169200000|2024-04-15 08:20:00|1956|1953|1956|1953|1957|1954|1955|1952|48
1713169500000|2024-04-15 08:25:00|1957|1954|1957|1954|1957|1954|1957|1954|15
1713169800000|2024-04-15 08:30:00|1956|1953|1958|1955|1959|1956|1955|1952|58
1713170100000|2024-04-15 08:35:00|||||||||21
1713170400000|2024-04-15 08:40:00|1957|1954|1958|1955|1958|1955|1957|1954|24
1713170700000|2024-04-15 08:45:00|1957|1954|1955|1952|1958|1955|1954|1951|118
1713171000000|2024-04-15 08:50:00|1956|1953|1952|1949|1956|1953|1952|1949|49
1713171300000|2024-04-15 08:55:00|1951|1948|1953|1950|1953|1950|1951|1948|84
1713171600000|2024-04-15 09:00:00|1954|1951|1955|1952|1956|1953|1952|1949|49
1713171900000|2024-04-15 09:05:00|1954|1951|1952|1949|1954|1951|1952|1949|18
1713172200000|2024-04-15 09:10:00|||||||||15
1713172500000|2024-04-15 09:15:00|1951|1948|1951|1948|1952|1949|1948|1945|88
1713172800000|2024-04-15 09:20:00|1950|1947|1951|1948|1951|1948|1950|1947|6
1713173100000|2024-04-15 09:25:00|1950|1947|1950|1947|1950|1947|1950|1947|2
1713173400000|2024-04-15 09:30:00|1951|1948|1950|1947|1952|1949|1946|1943|88
1713173700000|2024-04-15 09:35:00|1949|1946|1949|1946|1949|1946|1948|1945|123
1713174000000|2024-04-15 09:40:00|1950|1947|1950|1947|1951|1948|1948|1945|111
1713174300000|2024-04-15 09:45:00|1949|1946|1950|1947|1950|1947|1949|1946|40
1713174600000|2024-04-15 09:50:00|1951|1948|1950|1947|1952|1949|1947|1944|65
1713174900000|2024-04-15 09:55:00|1949|1946|1950|1947|1951|1948|1949|1946|61
1713175200000|2024-04-15 10:00:00|1949|1946|1946|1943|1949|1946|1945|1942|125
1713175500000|2024-04-15 10:05:00|1945|1942|1944|1941|1946|1943|1943|1940|110
1713175800000|2024-04-15 10:10:00|1943|1940|1945|1942|1945|1942|1942|1939|113
1713176100000|2024-04-15 10:15:00|1946|1943|1945|1942|1946|1943|1943|1940|99
1713176400000|2024-04-15 10:20:00|1944|1941|1945|1942|1947|1944|1943|1940|297
1713176700000|2024-04-15 10:25:00|1946|1943|1948|1945|1949|1946|1943|1940|125
1713177000000|2024-04-15 10:30:00|1947|1944|1946|1943|1949|1946|1946|1943|253
1713177300000|2024-04-15 10:35:00|1947|1944|1950|1947|1950|1947|1946|1943|140
1713177600000|2024-04-15 10:40:00|1949|1946|1948|1945|1949|1946|1946|1943|105
1713177900000|2024-04-15 10:45:00|1947|1944|1949|1946|1949|1946|1945|1942|173
1713178200000|2024-04-15 10:50:00|1948|1945|1952|1949|1953|1950|1948|1945|129
1713178500000|2024-04-15 10:55:00|1953|1950|1955|1952|1956|1953|1953|1950|215
1713178800000|2024-04-15 11:00:00|1956|1953|1958|1955|1961|1958|1955|1952|269
1713179100000|2024-04-15 11:05:00|1957|1954|1951|1948|1959|1956|1951|1948|307
1713179400000|2024-04-15 11:10:00|1952|1949|1959|1956|1959|1956|1951|1948|246
1713179700000|2024-04-15 11:15:00|1958|1955|1958|1955|1959|1956|1956|1953|185
1713180000000|2024-04-15 11:20:00|1959|1956|1960|1957|1963|1960|1957|1954|274
1713180300000|2024-04-15 11:25:00|1959|1956|1952|1949|1961|1958|1952|1949|284
1713180600000|2024-04-15 11:30:00|1953|1950|1950|1947|1954|1951|1944|1941|652
1713180900000|2024-04-15 11:35:00|1949|1946|1949|1946|1951|1948|1946|1943|460
1713181200000|2024-04-15 11:40:00|1948|1945|1948|1945|1951|1948|1946|1943|307
1713181500000|2024-04-15 11:45:00|1947|1944|1935|1932|1948|1945|1933|1930|332
1713181800000|2024-04-15 11:50:00|1936|1933|1932|1929|1941|1938|1932|1929|1006
1713182100000|2024-04-15 11:55:00|1933|1930|1935|1932|1935|1932|1929|1926|491
1713182400000|2024-04-15 12:00:00|1934|1931|1926|1923|1934|1931|1925|1922|1014
1713182700000|2024-04-15 12:05:00|1925|1922|1924|1921|1928|1925|1922|1919|657
1713183000000|2024-04-15 12:10:00|1923|1920|1923|1920|1925|1922|1921|1918|460
1713183300000|2024-04-15 12:15:00|1922|1919|1912|1909|1923|1920|1906|1903|1441
1713183600000|2024-04-15 12:20:00|1911|1908|1915|1912|1915|1912|1910|1907|608
1713183900000|2024-04-15 12:25:00|1914|1911|1916|1913|1916|1913|1908|1905|547
1713184200000|2024-04-15 12:30:00|1915|1912|1915|1912|1916|1913|1912|1909|646
1713184500000|2024-04-15 12:35:00|1914|1911|1910|1907|1914|1911|1908|1905|651
1713184800000|2024-04-15 12:40:00|1911|1908|1911|1908|1912|1909|1909|1906|595
1713185100000|2024-04-15 12:45:00|1912|1909|1911|1908|1913|1910|1910|1907|488
1713185400000|2024-04-15 12:50:00|1910|1907|1897|1894|1910|1907|1894|1891|1455
1713185700000|2024-04-15 12:55:00|1896|1893|1900|1897|1902|1899|1894|1891|1390
1713186000000|2024-04-15 13:00:00|1901|1898|1904|1901|1905|1902|1894|1891|1487
1713186300000|2024-04-15 13:05:00|1903|1900|1900|1897|1906|1903|1898|1895|1858
1713186600000|2024-04-15 13:10:00|1901|1898|1906|1903|1908|1905|1899|1896|1421
1713186900000|2024-04-15 13:15:00|1905|1902|1907|1904|1911|1908|1904|1901|1221
1713187200000|2024-04-15 13:20:00|1908|1905|1902|1899|1908|1905|1901|1898|1422
1713187500000|2024-04-15 13:25:00|1903|1900|1901|1898|1904|1901|1899|1896|857
1713187800000|2024-04-15 13:30:00|1902|1899|1902|1899|1904|1901|1900|1897|702
1713188100000|2024-04-15 13:35:00|1903|1900|1903|1900|1905|1902|1901|1898|550
1713188400000|2024-04-15 13:40:00|1904|1901|1907|1904|1909|1906|1903|1900|899
1713188700000|2024-04-15 13:45:00|1906|1903|1902|1899|1909|1906|1902|1899|692
1713189000000|2024-04-15 13:50:00|1903|1900|1906|1903|1907|1904|1901|1898|754
1713189300000|2024-04-15 13:55:00|1907|1904|1904|1901|1907|1904|1902|1899|817
1713189600000|2024-04-15 14:00:00|1903|1900|1911|1908|1911|1908|1902|1899|652
1713189900000|2024-04-15 14:05:00|1910|1907|1920|1917|1922|1919|1908|1905|1873
1713190200000|2024-04-15 14:10:00|1919|1916|1914|1911|1920|1917|1913|1910|919
1713190500000|2024-04-15 14:15:00|1913|1910|1917|1914|1919|1916|1913|1910|678
1713190800000|2024-04-15 14:20:00|1916|1913|1909|1906|1919|1916|1908|1905|810
1713191100000|2024-04-15 14:25:00|1910|1907|1912|1909|1913|1910|1909|1906|601
1713191400000|2024-04-15 14:30:00|1911|1908|1914|1911|1915|1912|1911|1908|631
1713191700000|2024-04-15 14:35:00|1915|1912|1916|1913|1918|1915|1913|1910|626
1713192000000|2024-04-15 14:40:00|1917|1914|1918|1915|1919|1916|1915|1912|500
1713192300000|2024-04-15 14:45:00|1919|1916|1916|1913|1921|1918|1915|1912|840
1713192600000|2024-04-15 14:50:00|1915|1912|1909|1906|1915|1912|1908|1905|556
1713192900000|2024-04-15 14:55:00|1910|1907|1907|1904|1912|1909|1906|1903|1177
1713193200000|2024-04-15 15:00:00|1908|1905|1905|1902|1908|1905|1903|1900|585
1713193500000|2024-04-15 15:05:00|1904|1901|1904|1901|1905|1902|1902|1899|644
1713193800000|2024-04-15 15:10:00|1905|1902|1901|1898|1905|1902|1900|1897|359
1713194100000|2024-04-15 15:15:00|1900|1897|1896|1893|1900|1897|1894|1891|705
1713194400000|2024-04-15 15:20:00|1895|1892|1897|1894|1898|1895|1895|1892|508
1713194700000|2024-04-15 15:25:00|1896|1893|1899|1896|1899|1896|1896|1893|457
1713195000000|2024-04-15 15:30:00|1898|1895|1896|1893|1900|1897|1895|1892|487
1713195300000|2024-04-15 15:35:00|1897|1894|1895|1892|1897|1894|1894|1891|737
1713195600000|2024-04-15 15:40:00|1896|1893|1901|1898|1902|1899|1895|1892|510
1713195900000|2024-04-15 15:45:00|1902|1899|1900|1897|1902|1899|1899|1896|509
1713196200000|2024-04-15 15:50:00|1899|1896|1900|1897|1902|1899|1899|1896|358
1713196500000|2024-04-15 15:55:00|1901|1898|1904|1901|1904|1901|1900|1897|404
1713196800000|2024-04-15 16:00:00|1903|1900|1900|1897|1906|1903|1899|1896|424
1713197100000|2024-04-15 16:05:00|1901|1898|1903|1900|1903|1900|1900|1897|390
1713197400000|2024-04-15 16:10:00|1904|1901|1900|1897|1906|1903|1900|1897|747
1713197700000|2024-04-15 16:15:00|1899|1896|1902|1899|1904|1901|1899|1896|677
1713198000000|2024-04-15 16:20:00|1901|1898|1903|1900|1903|1900|1900|1897|382
1713198300000|2024-04-15 16:25:00|1902|1899|1902|1899|1903|1900|1901|1898|300
1713198600000|2024-04-15 16:30:00|1901|1898|1894|1891|1901|1898|1893|1890|498
1713198900000|2024-04-15 16:35:00|1893|1890|1895|1892|1896|1893|1893|1890|606
1713199200000|2024-04-15 16:40:00|1894|1891|1894|1891|1895|1892|1892|1889|760
1713199500000|2024-04-15 16:45:00|1893|1890|1896|1893|1897|1894|1893|1890|429
1713199800000|2024-04-15 16:50:00|1895|1892|1895|1892|1896|1893|1895|1892|379
1713200100000|2024-04-15 16:55:00|1894|1891|1886|1883|1895|1892|1885|1882|725
1713200400000|2024-04-15 17:00:00|1887|1884|1880|1877|1887|1884|1880|1877|1059
1713200700000|2024-04-15 17:05:00|1881|1878|1882|1879|1882|1879|1877|1874|718
1713201000000|2024-04-15 17:10:00|1881|1878|1878|1875|1881|1878|1876|1873|444
1713201300000|2024-04-15 17:15:00|1877|1874|1873|1870|1877|1874|1869|1866|1337
1713201600000|2024-04-15 17:20:00|1872|1869|1876|1873|1877|1874|1871|1868|918
1713201900000|2024-04-15 17:25:00|1877|1874|1874|1871|1877|1874|1874|1871|719
1713202200000|2024-04-15 17:30:00|1873|1870|1869|1866|1874|1871|1869|1866|871
1713202500000|2024-04-15 17:35:00|1870|1867|1874|1871|1875|1872|1869|1866|627
1713202800000|2024-04-15 17:40:00|1873|1870|1870|1867|1874|1871|1869|1866|459
1713203100000|2024-04-15 17:45:00|1869|1866|1867|1864|1870|1867|1866|1863|768
1713203400000|2024-04-15 17:50:00|1868|1865|1870|1867|1870|1867|1866|1863|638
1713203700000|2024-04-15 17:55:00|1871|1868|1869|1866|1871|1868|1868|1865|672
1713204000000|2024-04-15 18:00:00|1870|1867|1875|1872|1877|1874|1868|1865|1148
1713204300000|2024-04-15 18:05:00|1876|1873|1875|1872|1876|1873|1872|1869|983
1713204600000|2024-04-15 18:10:00|1874|1871|1871|1868|1875|1872|1870|1867|951
1713204900000|2024-04-15 18:15:00|1872|1869|1872|1869|1873|1870|1870|1867|945
1713205200000|2024-04-15 18:20:00|1873|1870|1881|1878|1883|1880|1872|1869|1985
1713205500000|2024-04-15 18:25:00|1880|1877|1881|1878|1885|1882|1878|1875|3722
1713205800000|2024-04-15 18:30:00|1880|1877|1880|1877|1881|1878|1876|1873|1041
1713206100000|2024-04-15 18:35:00|1879|1876|1878|1875|1880|1877|1877|1874|291
1713206400000|2024-04-15 18:40:00|1877|1874|1883|1880|1883|1880|1877|1874|278
1713206700000|2024-04-15 18:45:00|1884|1881|1884|1881|1884|1881|1882|1879|175
1713207000000|2024-04-15 18:50:00|1885|1882|1883|1880|1886|1883|1883|1880|278
1713207300000|2024-04-15 18:55:00|1882|1879|1883|1880|1884|1881|1882|1879|241
1713207600000|2024-04-15 19:00:00|1882|1879|1881|1878|1882|1879|1880|1877|205
1713207900000|2024-04-15 19:05:00|1882|1879|1881|1878|1882|1879|1881|1878|90
1713208200000|2024-04-15 19:10:00|1880|1877|1880|1877|1881|1878|1879|1876|184
1713208500000|2024-04-15 19:15:00|1881|1878|1881|1878|1881|1878|1881|1878|51
1713208800000|2024-04-15 19:20:00|1880|1877|1880|1877|1880|1877|1878|1875|236
1713209100000|2024-04-15 19:25:00|1878|1875|1880|1877|1880|1877|1878|1875|450
1713209400000|2024-04-15 19:30:00|1879|1876|1879|1876|1880|1877|1879|1876|192
1713209700000|2024-04-15 19:35:00|1878|1875|1876|1873|1879|1876|1876|1873|125
1713210000000|2024-04-15 19:40:00|1875|1872|1875|1872|1877|1874|1875|1872|135
1713210300000|2024-04-15 19:45:00|1874|1871|1875|1872|1875|1872|1873|1870|116
1713210600000|2024-04-15 19:50:00|1874|1871|1872|1869|1875|1872|1872|1869|184
1713210900000|2024-04-15 19:55:00|1870|1867|1873|1870|1873|1870|1869|1866|398
1713211200000|2024-04-15 20:00:00|1872|1869|1873|1870|1874|1871|1872|1869|125
1713211500000|2024-04-15 20:05:00|1874|1871|1874|1871|1876|1873|1873|1870|79
1713211800000|2024-04-15 20:10:00|1875|1872|1874|1871|1875|1872|1874|1871|169
1713212100000|2024-04-15 20:15:00|1875|1872|1876|1873|1877|1874|1873|1870|78
1713212400000|2024-04-15 20:20:00|1875|1872|1876|1873|1877|1874|1875|1872|53
1713212700000|2024-04-15 20:25:00|1877|1874|1877|1874|1877|1874|1877|1874|34
1713213000000|2024-04-15 20:30:00|1876|1873|1876|1873|1876|1873|1875|1872|56
1713213300000|2024-04-15 20:35:00|1875|1872|1875|1872|1876|1873|1875|1872|42
1713213600000|2024-04-15 20:40:00|1876|1873|1874|1871|1876|1873|1874|1871|411
1713213900000|2024-04-15 20:45:00|1875|1872|1874|1871|1875|1872|1873|1870|182
1713214200000|2024-04-15 20:50:00|1873|1870|1875|1872|1876|1873|1873|1870|97
1713214500000|2024-04-15 20:55:00|1876|1873|1876|1873|1877|1874|1875|1872|228
1713218400000|2024-04-15 22:00:00|1881|1878|1871|1868|1881|1878|1871|1868|76
1713218700000|2024-04-15 22:05:00|1872|1869|1875|1872|1875|1872|1872|1869|46
1713219000000|2024-04-15 22:10:00|1874|1871|1873|1870|1876|1873|1872|1869|73
1713219300000|2024-04-15 22:15:00|1874|1871|1874|1871|1874|1871|1874|1871|3
1713219600000|2024-04-15 22:20:00|1875|1872|1875|1872|1875|1872|1875|1872|7
1713219900000|2024-04-15 22:25:00|1874|1871|1874|1871|1874|1871|1874|1871|2
1713220200000|2024-04-15 22:30:00|1875|1872|1875|1872|1875|1872|1874|1871|16
1713220500000|2024-04-15 22:35:00|1874|1871|1873|1870|1874|1871|1873|1870|28
1713220800000|2024-04-15 22:40:00|1872|1869|1871|1868|1874|1871|1871|1868|50
1713221100000|2024-04-15 22:45:00|1870|1867|1872|1869|1872|1869|1870|1867|47
1713221400000|2024-04-15 22:50:00|1871|1868|1870|1867|1872|1869|1870|1867|14
1713221700000|2024-04-15 22:55:00|1872|1869|1874|1871|1874|1871|1872|1869|22
1713222000000|2024-04-15 23:00:00|1875|1872|1873|1870|1875|1872|1872|1869|19
1713222300000|2024-04-15 23:05:00|1872|1869|1873|1870|1873|1870|1872|1869|21
1713222600000|2024-04-15 23:10:00|1874|1871|1877|1874|1878|1875|1874|1871|23
1713222900000|2024-04-15 23:15:00|1876|1873|1877|1874|1877|1874|1876|1873|8
1713223200000|2024-04-15 23:20:00|1876|1873|1877|1874|1877|1874|1876|1873|6
1713223500000|2024-04-15 23:25:00|1876|1873|1877|1874|1878|1875|1876|1873|11
1713223800000|2024-04-15 23:30:00|1876|1873|1876|1873|1877|1874|1876|1873|5
1713224100000|2024-04-15 23:35:00|1874|1871|1875|1872|1875|1872|1874|1871|30
1713224400000|2024-04-15 23:40:00|1874|1871|1874|1871|1875|1872|1874|1871|6
1713224700000|2024-04-15 23:45:00|1873|1870|1874|1871|1874|1871|1873|1870|2
1713225000000|2024-04-15 23:50:00|1873|1870|1874|1871|1875|1872|1873|1870|24
1713225300000|2024-04-15 23:55:00|1873|1870|1875|1872|1875|1872|1873|1870|15
1713225600000|2024-04-16 00:00:00|1874|1871|1878|1875|1878|1875|1872|1869|150
1713225900000|2024-04-16 00:05:00|1877|1874|1874|1871|1878|1875|1872|1869|181
1713226200000|2024-04-16 00:10:00|1875|1872|1875|1872|1876|1873|1873|1870|44
1713226500000|2024-04-16 00:15:00|1874|1871|1877|1874|1877|1874|1874|1871|57
1713226800000|2024-04-16 00:20:00|1876|1873|1875|1872|1877|1874|1874|1871|38
1713227100000|2024-04-16 00:25:00|1877|1874|1878|1875|1878|1875|1877|1874|42
1713227400000|2024-04-16 00:30:00|1877|1874|1876|1873|1877|1874|1876|1873|6
1713227700000|2024-04-16 00:35:00|1877|1874|1878|1875|1878|1875|1877|1874|18
1713228000000|2024-04-16 00:40:00|1877|1874|1877|1874|1878|1875|1876|1873|22
1713228300000|2024-04-16 00:45:00|1876|1873|1877|1874|1877|1874|1876|1873|15
1713228600000|2024-04-16 00:50:00|1876|1873|1876|1873|1876|1873|1876|1873|12
1713228900000|2024-04-16 00:55:00|1878|1875|1879|1876|1879|1876|1878|1875|20
1713229200000|2024-04-16 01:00:00|1878|1875|1877|1874|1879|1876|1876|1873|30
1713229500000|2024-04-16 01:05:00|1878|1875|1877|1874|1878|1875|1876|1873|38
1713229800000|2024-04-16 01:10:00|1878|1875|1878|1875|1878|1875|1877|1874|8
1713230100000|2024-04-16 01:15:00|1877|1874|1879|1876|1879|1876|1877|1874|32
1713230400000|2024-04-16 01:20:00|1880|1877|1879|1876|1880|1877|1878|1875|76
1713230700000|2024-04-16 01:25:00|1878|1875|1878|1875|1878|1875|1877|1874|34
1713231000000|2024-04-16 01:30:00|1879|1876|1878|1875|1879|1876|1877|1874|27
1713231300000|2024-04-16 01:35:00|1879|1876|1879|1876|1879|1876|1878|1875|22
1713231600000|2024-04-16 01:40:00|1880|1877|1879|1876|1880|1877|1879|1876|4
1713231900000|2024-04-16 01:45:00|1880|1877|1881|1878|1881|1878|1880|1877|15
1713232200000|2024-04-16 01:50:00|1882|1879|1881|1878|1882|1879|1881|1878|41
1713232500000|2024-04-16 01:55:00|1880|1877|1882|1879|1882|1879|1880|1877|36
1713232800000|2024-04-16 02:00:00|1881|1878|1882|1879|1882|1879|1881|1878|53
1713233100000|2024-04-16 02:05:00|1881|1878|1880|1877|1882|1879|1880|1877|2
1713233400000|2024-04-16 02:10:00|1881|1878|1883|1880|1884|1881|1880|1877|81
1713233700000|2024-04-16 02:15:00|||||||||13
1713234000000|2024-04-16 02:20:00|1884|1881|1883|1880|1884|1881|1883|1880|18
1713234300000|2024-04-16 02:25:00|||||||||3
1713234600000|2024-04-16 02:30:00|1884|1881|1886|1883|1887|1884|1883|1880|63
1713234900000|2024-04-16 02:35:00|1885|1882|1886|1883|1886|1883|1885|1882|25
1713235200000|2024-04-16 02:40:00|1885|1882|1885|1882|1886|1883|1885|1882|18
1713235500000|2024-04-16 02:45:00|1884|1881|1885|1882|1886|1883|1884|1881|21
1713235800000|2024-04-16 02:50:00|1886|1883|1886|1883|1886|1883|1885|1882|28
1713236100000|2024-04-16 02:55:00|1885|1882|1885|1882|1885|1882|1885|1882|2
1713236400000|2024-04-16 03:00:00|1886|1883|1886|1883|1887|1884|1886|1883|22
1713236700000|2024-04-16 03:05:00|1885|1882|1885|1882|1886|1883|1885|1882|11
1713237000000|2024-04-16 03:10:00|1886|1883|1888|1885|1888|1885|1885|1882|46
1713237300000|2024-04-16 03:15:00|1887|1884|1887|1884|1887|1884|1886|1883|12
1713237600000|2024-04-16 03:20:00|1886|1883|1887|1884|1887|1884|1886|1883|19
1713237900000|2024-04-16 03:25:00|1886|1883|1886|1883|1887|1884|1885|1882|20
1713238200000|2024-04-16 03:30:00|1887|1884|1882|1879|1887|1884|1882|1879|81
1713238500000|2024-04-16 03:35:00|1883|1880|1883|1880|1884|1881|1883|1880|16
1713238800000|2024-04-16 03:40:00|1884|1881|1882|1879|1884|1881|1882|1879|35
1713239100000|2024-04-16 03:45:00|1881|1878|1881|1878|1881|1878|1881|1878|17
1713239400000|2024-04-16 03:50:00|1882|1879|1882|1879|1882|1879|1882|1879|10
1713239700000|2024-04-16 03:55:00|1883|1880|1882|1879|1883|1880|1882|1879|7
1713240000000|2024-04-16 04:00:00|1883|1880|1882|1879|1883|1880|1882|1879|8
1713240300000|2024-04-16 04:05:00|1881|1878|1881|1878|1881|1878|1880|1877|10
1713240600000|2024-04-16 04:10:00|||||||||26
1713240900000|2024-04-16 04:15:00|1882|1879|1883|1880|1883|1880|1882|1879|35
1713241200000|2024-04-16 04:20:00|1882|1879|1883|1880|1883|1880|1882|1879|11
1713241500000|2024-04-16 04:25:00|1885|1882|1886|1883|1887|1884|1885|1882|35
1713241800000|2024-04-16 04:30:00|1885|1882|1884|1881|1886|1883|1882|1879|57
1713242100000|2024-04-16 04:35:00|1883|1880|1883|1880|1884|1881|1883|1880|22
1713242400000|2024-04-16 04:40:00|1884|1881|1881|1878|1884|1881|1881|1878|11
1713242700000|2024-04-16 04:45:00|1882|1879|1881|1878|1882|1879|1881|1878|40
1713243000000|2024-04-16 04:50:00|1880|1877|1881|1878|1881|1878|1880|1877|9
1713243300000|2024-04-16 04:55:00|1882|1879|1882|1879|1882|1879|1881|1878|18
1713243600000|2024-04-16 05:00:00|1881|1878|1881|1878|1881|1878|1881|1878|7
1713243900000|2024-04-16 05:05:00|1882|1879|1882|1879|1882|1879|1882|1879|16
1713244200000|2024-04-16 05:10:00|||||||||7
1713244500000|2024-04-16 05:15:00|||||||||5
1713244800000|2024-04-16 05:20:00|1881|1878|1882|1879|1882|1879|1880|1877|31
1713245100000|2024-04-16 05:25:00|1881|1878|1881|1878|1882|1879|1881|1878|6
1713245400000|2024-04-16 05:30:00|1882|1879|1881|1878|1882|1879|1880|1877|28
1713245700000|2024-04-16 05:35:00|||||||||1
1713246000000|2024-04-16 05:40:00|1880|1877|1881|1878|1881|1878|1880|1877|13
1713246300000|2024-04-16 05:45:00|1880|1877|1881|1878|1882|1879|1880|1877|16
1713246600000|2024-04-16 05:50:00|1880|1877|1881|1878|1881|1878|1880|1877|8
1713246900000|2024-04-16 05:55:00|1882|1879|1881|1878|1882|1879|1881|1878|15
1713247200000|2024-04-16 06:00:00|1880|1877|1881|1878|1882|1879|1876|1873|87
1713247500000|2024-04-16 06:05:00|1880|1877|1879|1876|1881|1878|1879|1876|26
1713247800000|2024-04-16 06:10:00|1878|1875|1880|1877|1880|1877|1878|1875|33
1713248100000|2024-04-16 06:15:00|1879|1876|1879|1876|1880|1877|1877|1874|35
1713248400000|2024-04-16 06:20:00|1880|1877|1885|1882|1885|1882|1880|1877|50
1713248700000|2024-04-16 06:25:00|1884|1881|1883|1880|1884|1881|1882|1879|18
1713249000000|2024-04-16 06:30:00|1884|1881|1884|1881|1886|1883|1883|1880|61
1713249300000|2024-04-16 06:35:00|1885|1882|1887|1884|1887|1884|1884|1881|76
1713249600000|2024-04-16 06:40:00|1888|1885|1886|1883|1888|1885|1885|1882|60
1713249900000|2024-04-16 06:45:00|1884|1881|1885|1882|1886|1883|1884|1881|57
1713250200000|2024-04-16 06:50:00|1886|1883|1885|1882|1886|1883|1884|1881|35
1713250500000|2024-04-16 06:55:00|1884|1881|1884|1881|1885|1882|1884|1881|28
1713250800000|2024-04-16 07:00:00|1885|1882|1884|1881|1885|1882|1883|1880|37
1713251100000|2024-04-16 07:05:00|1885|1882|1884|1881|1885|1882|1883|1880|54
1713251400000|2024-04-16 07:10:00|1885|1882|1886|1883|1889|1886|1884|1881|80
1713251700000|2024-04-16 07:15:00|1887|1884|1886|1883|1887|1884|1886|1883|22
1713252000000|2024-04-16 07:20:00|1887|1884|1890|1887|1892|1889|1886|1883|168
1713252300000|2024-04-16 07:25:00|1891|1888|1889|1886|1891|1888|1887|1884|149
1713252600000|2024-04-16 07:30:00|1888|1885|1887|1884|1892|1889|1887|1884|156
1713252900000|2024-04-16 07:35:00|1886|1883|1889|1886|1889|1886|1886|1883|55
1713253200000|2024-04-16 07:40:00|1888|1885|1886|1883|1889|1886|1886|1883|121
1713253500000|2024-04-16 07:45:00|1887|1884|1886|1883|1887|1884|1885|1882|54
1713253800000|2024-04-16 07:50:00|1887|1884|1885|1882|1887|1884|1885|1882|42
1713254100000|2024-04-16 07:55:00|1884|1881|1886|1883|1886|1883|1884|1881|74
1713254400000|2024-04-16 08:00:00|1885|1882|1885|1882|1886|1883|1882|1879|60
1713254700000|2024-04-16 08:05:00|1886|1883|1883|1880|1886|1883|1883|1880|52
1713255000000|2024-04-16 08:10:00|1884|1881|1887|1884|1887|1884|1884|1881|29
1713255300000|2024-04-16 08:15:00|1886|1883|1886|1883|1886|1883|1885|1882|49
1713255600000|2024-04-16 08:20:00|1885|1882|1886|1883|1886|1883|1885|1882|13
1713255900000|2024-04-16 08:25:00|1885|1882|1887|1884|1888|1885|1885|1882|85
1713256200000|2024-04-16 08:30:00|1888|1885|1887|1884|1888|1885|1887|1884|22
1713256500000|2024-04-16 08:35:00|1886|1883|1885|1882|1886|1883|1885|1882|65
1713256800000|2024-04-16 08:40:00|1886|1883|1885|1882|1886|1883|1885|1882|25
1713257100000|2024-04-16 08:45:00|1886|1883|1883|1880|1886|1883|1882|1879|64
1713257400000|2024-04-16 08:50:00|1882|1879|1883|1880|1883|1880|1881|1878|60
1713257700000|2024-04-16 08:55:00|1882|1879|1882|1879|1882|1879|1881|1878|232
1713258000000|2024-04-16 09:00:00|1883|1880|1884|1881|1884|1881|1882|1879|42
1713258300000|2024-04-16 09:05:00|1883|1880|1883|1880|1883|1880|1882|1879|7
1713258600000|2024-04-16 09:10:00|1882|1879|1886|1883|1886|1883|1882|1879|166
1713258900000|2024-04-16 09:15:00|1884|1881|1885|1882|1886|1883|1884|1881|96
1713259200000|2024-04-16 09:20:00|1884|1881|1881|1878|1884|1881|1880|1877|100
1713259500000|2024-04-16 09:25:00|1882|1879|1880|1877|1883|1880|1880|1877|66
1713259800000|2024-04-16 09:30:00|1881|1878|1881|1878|1882|1879|1881|1878|8
1713260100000|2024-04-16 09:35:00|1880|1877|1883|1880|1884|1881|1880|1877|120
1713260400000|2024-04-16 09:40:00|1884|1881|1887|1884|1887|1884|1883|1880|304
1713260700000|2024-04-16 09:45:00|1888|1885|1891|1888|1891|1888|1887|1884|132
1713261000000|2024-04-16 09:50:00|1892|1889|1893|1890|1893|1890|1890|1887|97
1713261300000|2024-04-16 09:55:00|1892|1889|1894|1891|1894|1891|1891|1888|218
1713261600000|2024-04-16 10:00:00|1895|1892|1889|1886|1895|1892|1888|1885|207
1713261900000|2024-04-16 10:05:00|1888|1885|1886|1883|1889|1886|1883|1880|122
1713262200000|2024-04-16 10:10:00|1885|1882|1888|1885|1888|1885|1885|1882|69
1713262500000|2024-04-16 10:15:00|1887|1884|1889|1886|1890|1887|1887|1884|122
1713262800000|2024-04-16 10:20:00|1888|1885|1894|1891|1895|1892|1888|1885|176
1713263100000|2024-04-16 10:25:00|1893|1890|1895|1892|1896|1893|1893|1890|111
1713263400000|2024-04-16 10:30:00|1896|1893|1904|1901|1904|1901|1895|1892|376
1713263700000|2024-04-16 10:35:00|1903|1900|1902|1899|1903|1900|1898|1895|247
1713264000000|2024-04-16 10:40:00|1904|1901|1893|1890|1904|1901|1892|1889|175
1713264300000|2024-04-16 10:45:00|1894|1891|1885|1882|1894|1891|1885|1882|220
1713264600000|2024-04-16 10:50:00|1884|1881|1886|1883|1887|1884|1883|1880|111
1713264900000|2024-04-16 10:55:00|1883|1880|1881|1878|1884|1881|1879|1876|131
1713265200000|2024-04-16 11:00:00|1880|1877|1878|1875|1880|1877|1876|1873|318
1713265500000|2024-04-16 11:05:00|1879|1876|1878|1875|1879|1876|1876|1873|77
1713265800000|2024-04-16 11:10:00|1880|1877|1885|1882|1886|1883|1879|1876|239
1713266100000|2024-04-16 11:15:00|1886|1883|1883|1880|1889|1886|1882|1879|175
1713266400000|2024-04-16 11:20:00|1882|1879|1882|1879|1889|1886|1882|1879|322
1713266700000|2024-04-16 11:25:00|1883|1880|1882|1879|1884|1881|1882|1879|80
1713267000000|2024-04-16 11:30:00|1883|1880|1887|1884|1887|1884|1882|1879|112
1713267300000|2024-04-16 11:35:00|1886|1883|1892|1889|1892|1889|1886|1883|118
1713267600000|2024-04-16 11:40:00|1893|1890|1884|1881|1895|1892|1883|1880|394
1713267900000|2024-04-16 11:45:00|1885|1882|1890|1887|1890|1887|1885|1882|158
1713268200000|2024-04-16 11:50:00|1888|1885|1887|1884|1889|1886|1885|1882|240
1713268500000|2024-04-16 11:55:00|1885|1882|1886|1883|1887|1884|1885|1882|207
1713268800000|2024-04-16 12:00:00|1885|1882|1879|1876|1887|1884|1875|1872|410
1713269100000|2024-04-16 12:05:00|1880|1877|1885|1882|1885|1882|1876|1873|248
1713269400000|2024-04-16 12:10:00|1886|1883|1890|1887|1896|1893|1884|1881|582
1713269700000|2024-04-16 12:15:00|1889|1886|1898|1895|1898|1895|1878|1875|671
1713270000000|2024-04-16 12:20:00|1897|1894|1900|1897|1901|1898|1895|1892|307
1713270300000|2024-04-16 12:25:00|1901|1898|1886|1883|1901|1898|1885|1882|647
1713270600000|2024-04-16 12:30:00|1884|1881|1887|1884|1889|1886|1884|1881|343
1713270900000|2024-04-16 12:35:00|1888|1885|1888|1885|1894|1891|1885|1882|267
1713271200000|2024-04-16 12:40:00|1889|1886|1882|1879|1890|1887|1879|1876|369
1713271500000|2024-04-16 12:45:00|1883|1880|1883|1880|1887|1884|1881|1878|254
1713271800000|2024-04-16 12:50:00|1884|1881|1882|1879|1887|1884|1881|1878|451
1713272100000|2024-04-16 12:55:00|1881|1878|1906|1903|1909|1906|1881|1878|1445
1713272400000|2024-04-16 13:00:00|1905|1902|1903|1900|1917|1914|1900|1897|1971
1713272700000|2024-04-16 13:05:00|1904|1901|1902|1899|1913|1910|1900|1897|1410
1713273000000|2024-04-16 13:10:00|1905|1902|1892|1889|1905|1902|1891|1888|746
1713273300000|2024-04-16 13:15:00|1891|1888|1884|1881|1893|1890|1882|1879|487
1713273600000|2024-04-16 13:20:00|1885|1882|1884|1881|1889|1886|1881|1878|686
1713273900000|2024-04-16 13:25:00|1883|1880|1877|1874|1884|1881|1875|1872|1014
1713274200000|2024-04-16 13:30:00|1878|1875|1885|1882|1888|1885|1876|1873|1041
1713274500000|2024-04-16 13:35:00|1884|1881|1881|1878|1886|1883|1880|1877|687
1713274800000|2024-04-16 13:40:00|1880|1877|1883|1880|1884|1881|1876|1873|698
1713275100000|2024-04-16 13:45:00|1884|1881|1876|1873|1884|1881|1875|1872|892
1713275400000|2024-04-16 13:50:00|1875|1872|1874|1871|1875|1872|1872|1869|650
1713275700000|2024-04-16 13:55:00|1875|1872|1877|1874|1877|1874|1871|1868|799
1713276000000|2024-04-16 14:00:00|1876|1873|1877|1874|1878|1875|1874|1871|829
1713276300000|2024-04-16 14:05:00|1878|1875|1875|1872|1878|1875|1874|1871|670
1713276600000|2024-04-16 14:10:00|1874|1871|1874|1871|1875|1872|1872|1869|542
1713276900000|2024-04-16 14:15:00|1873|1870|1873|1870|1876|1873|1870|1867|793
1713277200000|2024-04-16 14:20:00|1875|1872|1872|1869|1879|1876|1872|1869|674
1713277500000|2024-04-16 14:25:00|1873|1870|1872|1869|1875|1872|1870|1867|982
1713277800000|2024-04-16 14:30:00|1871|1868|1870|1867|1872|1869|1870|1867|912
1713278100000|2024-04-16 14:35:00|1871|1868|1865|1862|1871|1868|1861|1858|1042
1713278400000|2024-04-16 14:40:00|1866|1863|1863|1860|1868|1865|1862|1859|840
1713278700000|2024-04-16 14:45:00|1862|1859|1865|1862|1865|1862|1861|1858|645
1713279000000|2024-04-16 14:50:00|1864|1861|1862|1859|1864|1861|1862|1859|734
1713279300000|2024-04-16 14:55:00|1863|1860|1858|1855|1863|1860|1858|1855|746
1713279600000|2024-04-16 15:00:00|1857|1854|1861|1858|1861|1858|1857|1854|645
1713279900000|2024-04-16 15:05:00|1860|1857|1864|1861|1870|1867|1860|1857|602
1713280200000|2024-04-16 15:10:00|1863|1860|1869|1866|1871|1868|1863|1860|521
1713280500000|2024-04-16 15:15:00|1868|1865|1871|1868|1871|1868|1867|1864|448
1713280800000|2024-04-16 15:20:00|1870|1867|1867|1864|1873|1870|1866|1863|497
1713281100000|2024-04-16 15:25:00|1866|1863|1868|1865|1869|1866|1866|1863|366
1713281400000|2024-04-16 15:30:00|1867|1864|1867|1864|1871|1868|1865|1862|582
1713281700000|2024-04-16 15:35:00|1868|1865|1874|1871|1875|1872|1865|1862|694
1713282000000|2024-04-16 15:40:00|1875|1872|1872|1869|1875|1872|1872|1869|688
1713282300000|2024-04-16 15:45:00|1871|1868|1870|1867|1874|1871|1869|1866|726
1713282600000|2024-04-16 15:50:00|1869|1866|1863|1860|1870|1867|1863|1860|492
1713282900000|2024-04-16 15:55:00|1862|1859|1863|1860|1864|1861|1862|1859|496
1713283200000|2024-04-16 16:00:00|1862|1859|1858|1855|1862|1859|1856|1853|714
1713283500000|2024-04-16 16:05:00|1859|1856|1857|1854|1859|1856|1854|1851|712
1713283800000|2024-04-16 16:10:00|1856|1853|1856|1853|1857|1854|1855|1852|439
1713284100000|2024-04-16 16:15:00|1857|1854|1857|1854|1859|1856|1856|1853|443
1713284400000|2024-04-16 16:20:00|1858|1855|1863|1860|1863|1860|1858|1855|403
1713284700000|2024-04-16 16:25:00|1862|1859|1861|1858|1863|1860|1860|1857|887
1713285000000|2024-04-16 16:30:00|1860|1857|1858|1855|1860|1857|1857|1854|518
1713285300000|2024-04-16 16:35:00|1857|1854|1854|1851|1858|1855|1851|1848|787
1713285600000|2024-04-16 16:40:00|1853|1850|1852|1849|1854|1851|1851|1848|472
1713285900000|2024-04-16 16:45:00|1853|1850|1852|1849|1854|1851|1852|1849|592
1713286200000|2024-04-16 16:50:00|1853|1850|1855|1852|1856|1853|1851|1848|801
1713286500000|2024-04-16 16:55:00|1856|1853|1854|1851|1856|1853|1853|1850|574
1713286800000|2024-04-16 17:00:00|1853|1850|1856|1853|1856|1853|1853|1850|572
1713287100000|2024-04-16 17:05:00|1857|1854|1857|1854|1859|1856|1857|1854|364
1713287400000|2024-04-16 17:10:00|1856|1853|1857|1854|1857|1854|1856|1853|1346
1713287700000|2024-04-16 17:15:00|1856|1853|1858|1855|1858|1855|1854|1851|784
1713288000000|2024-04-16 17:20:00|1859|1856|1857|1854|1860|1857|1856|1853|435
1713288300000|2024-04-16 17:25:00|1856|1853|1854|1851|1857|1854|1854|1851|737
1713288600000|2024-04-16 17:30:00|1853|1850|1852|1849|1854|1851|1850|1847|1677
1713288900000|2024-04-16 17:35:00|1853|1850|1855|1852|1856|1853|1852|1849|415
1713289200000|2024-04-16 17:40:00|1854|1851|1852|1849|1856|1853|1850|1847|635
1713289500000|2024-04-16 17:45:00|1851|1848|1855|1852|1856|1853|1849|1846|1186
1713289800000|2024-04-16 17:50:00|1856|1853|1878|1875|1884|1881|1856|1853|1508
1713290100000|2024-04-16 17:55:00|1879|1876|1916|1913|1926|1923|1878|1875|2369
1713290400000|2024-04-16 18:00:00|1918|1915|1946|1943|1990|1987|1917|1914|6246
1713290700000|2024-04-16 18:05:00|1947|1944|1936|1933|1956|1953|1935|1932|3303
1713291000000|2024-04-16 18:10:00|1937|1934|1920|1917|1941|1938|1905|1902|3040
1713291300000|2024-04-16 18:15:00|1921|1918|1921|1918|1935|1932|1916|1913|1659
1713291600000|2024-04-16 18:20:00|1920|1917|1925|1922|1930|1927|1916|1913|1696
1713291900000|2024-04-16 18:25:00|1924|1921|1931|1928|1937|1934|1924|1921|3887
1713292200000|2024-04-16 18:30:00|1930|1927|1940|1937|1941|1938|1930|1927|1621
1713292500000|2024-04-16 18:35:00|1939|1936|1932|1929|1947|1944|1932|1929|1547
1713292800000|2024-04-16 18:40:00|1933|1930|1933|1930|1935|1932|1923|1920|730
1713293100000|2024-04-16 18:45:00|1934|1931|1949|1946|1953|1950|1932|1929|1230
1713293400000|2024-04-16 18:50:00|1950|1947|1944|1941|1950|1947|1941|1938|530
1713293700000|2024-04-16 18:55:00|1945|1942|1938|1935|1946|1943|1933|1930|531
1713294000000|2024-04-16 19:00:00|1937|1934|1925|1922|1941|1938|1920|1917|754
1713294300000|2024-04-16 19:05:00|1926|1923|1919|1916|1927|1924|1917|1914|617
1713294600000|2024-04-16 19:10:00|1920|1917|1927|1924|1928|1925|1920|1917|278
1713294900000|2024-04-16 19:15:00|1928|1925|1925|1922|1928|1925|1925|1922|167
1713295200000|2024-04-16 19:20:00|1926|1923|1930|1927|1932|1929|1925|1922|166
1713295500000|2024-04-16 19:25:00|1931|1928|1927|1924|1931|1928|1926|1923|227
1713295800000|2024-04-16 19:30:00|1928|1925|1926|1923|1928|1925|1924|1921|167
1713296100000|2024-04-16 19:35:00|1925|1922|1925|1922|1926|1923|1923|1920|269
1713296400000|2024-04-16 19:40:00|1924|1921|1929|1926|1930|1927|1924|1921|333
1713296700000|2024-04-16 19:45:00|1930|1927|1929|1926|1933|1930|1927|1924|517
1713297000000|2024-04-16 19:50:00|1930|1927|1927|1924|1931|1928|1926|1923|473
1713297300000|2024-04-16 19:55:00|1928|1925|1929|1926|1931|1928|1927|1924|367
1713297600000|2024-04-16 20:00:00|1930|1927|1925|1922|1930|1927|1925|1922|306
1713297900000|2024-04-16 20:05:00|1926|1923|1924|1921|1929|1926|1924|1921|162
1713298200000|2024-04-16 20:10:00|1925|1922|1917|1914|1925|1922|1916|1913|208
1713298500000|2024-04-16 20:15:00|1918|1915|1922|1919|1924|1921|1917|1914|121
1713298800000|2024-04-16 20:20:00|1923|1920|1930|1927|1931|1928|1922|1919|134
1713299100000|2024-04-16 20:25:00|1931|1928|1935|1932|1935|1932|1931|1928|250
1713299400000|2024-04-16 20:30:00|1934|1931|1939|1936|1939|1936|1934|1931|319
1713299700000|2024-04-16 20:35:00|1938|1935|1935|1932|1938|1935|1933|1930|159
1713300000000|2024-04-16 20:40:00|1934|1931|1884|1881|1935|1932|1882|1879|928
1713300300000|2024-04-16 20:45:00|1883|1880|1886|1883|1895|1892|1877|1874|1283
1713300600000|2024-04-16 20:50:00|1887|1884|1890|1887|1891|1888|1882|1879|320
1713300900000|2024-04-16 20:55:00|1888|1885|1879|1876|1889|1886|1872|1869|496
1713304800000|2024-04-16 22:00:00|1881|1878|1885|1882|1886|1883|1878|1875|130
1713305100000|2024-04-16 22:05:00|1884|1881|1887|1884|1887|1884|1884|1881|32
1713305400000|2024-04-16 22:10:00|1888|1885|1888|1885|1889|1886|1887|1884|80
1713305700000|2024-04-16 22:15:00|1887|1884|1888|1885|1888|1885|1887|1884|19
1713306000000|2024-04-16 22:20:00|1887|1884|1887|1884|1887|1884|1886|1883|9
1713306300000|2024-04-16 22:25:00|1888|1885|1889|1886|1889|1886|1887|1884|18
1713306600000|2024-04-16 22:30:00|1888|1885|1890|1887|1892|1889|1888|1885|25
1713306900000|2024-04-16 22:35:00|1889|1886|1893|1890|1894|1891|1889|1886|33
1713307200000|2024-04-16 22:40:00|||||||||15
1713307500000|2024-04-16 22:45:00|1894|1891|1894|1891|1894|1891|1893|1890|16
1713307800000|2024-04-16 22:50:00|1893|1890|1894|1891|1894|1891|1892|1889|50
1713308100000|2024-04-16 22:55:00|1895|1892|1895|1892|1895|1892|1895|1892|45
1713308400000|2024-04-16 23:00:00|1894|1891|1894|1891|1894|1891|1894|1891|17
1713308700000|2024-04-16 23:05:00|1893|1890|1893|1890|1893|1890|1893|1890|28
1713309000000|2024-04-16 23:10:00|1892|1889|1893|1890|1893|1890|1892|1889|11
1713309300000|2024-04-16 23:15:00|1892|1889|1890|1887|1892|1889|1889|1886|34
1713309600000|2024-04-16 23:20:00|1891|1888|1891|1888|1893|1890|1891|1888|27
1713309900000|2024-04-16 23:25:00|1892|1889|1891|1888|1892|1889|1891|1888|7
1713310200000|2024-04-16 23:30:00|1892|1889|1893|1890|1893|1890|1890|1887|12
1713310500000|2024-04-16 23:35:00|||||||||6
1713310800000|2024-04-16 23:40:00|1892|1889|1890|1887|1892|1889|1890|1887|53
1713311100000|2024-04-16 23:45:00|1888|1885|1890|1887|1890|1887|1888|1885|75
1713311400000|2024-04-16 23:50:00|1889|1886|1890|1887|1890|1887|1889|1886|16
1713311700000|2024-04-16 23:55:00|1891|1888|1888|1885|1891|1888|1888|1885|19
1713312000000|2024-04-17 00:00:00|1887|1884|1886|1883|1887|1884|1884|1881|53
1713312300000|2024-04-17 00:05:00|1885|1882|1885|1882|1888|1885|1885|1882|35
1713312600000|2024-04-17 00:10:00|1884|1881|1885|1882|1885|1882|1883|1880|52
1713312900000|2024-04-17 00:15:00|1884|1881|1886|1883|1886|1883|1884|1881|9
1713313200000|2024-04-17 00:20:00|1885|1882|1885|1882|1885|1882|1885|1882|4
1713313500000|2024-04-17 00:25:00|1884|1881|1885|1882|1885|1882|1884|1881|15
1713313800000|2024-04-17 00:30:00|1884|1881|1884|1881|1886|1883|1884|1881|19
1713314100000|2024-04-17 00:35:00|1885|1882|1884|1881|1885|1882|1884|1881|11
1713314400000|2024-04-17 00:40:00|||||||||5
1713314700000|2024-04-17 00:45:00|1885|1882|1888|1885|1888|1885|1885|1882|11
1713315000000|2024-04-17 00:50:00|1887|1884|1889|1886|1889|1886|1887|1884|29
1713315300000|2024-04-17 00:55:00|1888|1885|1890|1887|1892|1889|1888|1885|52
1713315600000|2024-04-17 01:00:00|1889|1886|1889|1886|1889|1886|1888|1885|48
1713315900000|2024-04-17 01:05:00|1888|1885|1890|1887|1890|1887|1888|1885|31
1713316200000|2024-04-17 01:10:00|1889|1886|1889|1886|1890|1887|1888|1885|41
1713316500000|2024-04-17 01:15:00|1890|1887|1894|1891|1898|1895|1889|1886|104
1713316800000|2024-04-17 01:20:00|1893|1890|1897|1894|1897|1894|1893|1890|10
1713317100000|2024-04-17 01:25:00|1896|1893|1897|1894|1897|1894|1896|1893|12
1713317400000|2024-04-17 01:30:00|1896|1893|1894|1891|1896|1893|1893|1890|27
1713317700000|2024-04-17 01:35:00|1895|1892|1894|1891|1895|1892|1894|1891|12
1713318000000|2024-04-17 01:40:00|1893|1890|1893|1890|1894|1891|1893|1890|29
1713318300000|2024-04-17 01:45:00|1894|1891|1893|1890|1894|1891|1892|1889|11
1713318600000|2024-04-17 01:50:00|1892|1889|1893|1890|1893|1890|1892|1889|15
1713318900000|2024-04-17 01:55:00|1892|1889|1893|1890|1893|1890|1892|1889|20
1713319200000|2024-04-17 02:00:00|1892|1889|1893|1890|1893|1890|1892|1889|6
1713319500000|2024-04-17 02:05:00|1892|1889|1891|1888|1892|1889|1890|1887|24
1713319800000|2024-04-17 02:10:00|1890|1887|1891|1888|1891|1888|1890|1887|10
1713320100000|2024-04-17 02:15:00|1890|1887|1891|1888|1891|1888|1890|1887|6
1713320400000|2024-04-17 02:20:00|1890|1887|1890|1887|1891|1888|1890|1887|6
1713320700000|2024-04-17 02:25:00|1891|1888|1895|1892|1895|1892|1890|1887|24
1713321000000|2024-04-17 02:30:00|1896|1893|1895|1892|1896|1893|1895|1892|16
1713321300000|2024-04-17 02:35:00|1896|1893|1895|1892|1896|1893|1895|1892|6
1713321600000|2024-04-17 02:40:00|1894|1891|1894|1891|1894|1891|1893|1890|12
1713321900000|2024-04-17 02:45:00|1895|1892|1895|1892|1895|1892|1894|1891|4
1713322200000|2024-04-17 02:50:00|1894|1891|1894|1891|1895|1892|1894|1891|10
1713322500000|2024-04-17 02:55:00|1895|1892|1895|1892|1895|1892|1895|1892|2
1713322800000|2024-04-17 03:00:00|||||||||1
1713323100000|2024-04-17 03:05:00|1894|1891|1895|1892|1895|1892|1894|1891|5
1713323400000|2024-04-17 03:10:00|1897|1894|1895|1892|1897|1894|1895|1892|39
1713323700000|2024-04-17 03:15:00|1894|1891|1894|1891|1895|1892|1894|1891|10
1713324000000|2024-04-17 03:20:00|1895|1892|1895|1892|1895|1892|1895|1892|1
1713324300000|2024-04-17 03:25:00|1896|1893|1895|1892|1897|1894|1895|1892|13
1713324600000|2024-04-17 03:30:00|1896|1893|1896|1893|1896|1893|1895|1892|24
1713324900000|2024-04-17 03:35:00|1895|1892|1895|1892|1896|1893|1894|1891|10
1713325200000|2024-04-17 03:40:00|1894|1891|1893|1890|1894|1891|1893|1890|6
1713325500000|2024-04-17 03:45:00|1894|1891|1894|1891|1894|1891|1893|1890|11
1713325800000|2024-04-17 03:50:00|1895|1892|1895|1892|1895|1892|1894|1891|6
1713326100000|2024-04-17 03:55:00|1894|1891|1895|1892|1895|1892|1894|1891|2
1713326400000|2024-04-17 04:00:00|1894|1891|1895|1892|1895|1892|1894|1891|6
1713326700000|2024-04-17 04:05:00|1894|1891|1895|1892|1895|1892|1894|1891|7
1713327000000|2024-04-17 04:10:00|1896|1893|1896|1893|1896|1893|1895|1892|2
1713327300000|2024-04-17 04:15:00|1895|1892|1896|1893|1896|1893|1895|1892|6
1713327600000|2024-04-17 04:20:00|1897|1894|1897|1894|1897|1894|1896|1893|7
1713327900000|2024-04-17 04:25:00|1896|1893|1896|1893|1897|1894|1896|1893|7
1713328200000|2024-04-17 04:30:00|1897|1894|1893|1890|1897|1894|1893|1890|23
1713328500000|2024-04-17 04:35:00|1892|1889|1894|1891|1894|1891|1891|1888|56
1713328800000|2024-04-17 04:40:00|1895|1892|1895|1892|1895|1892|1895|1892|8
1713329100000|2024-04-17 04:45:00|1896|1893|1891|1888|1896|1893|1889|1886|132
1713329400000|2024-04-17 04:50:00|1892|1889|1892|1889|1893|1890|1892|1889|35
1713329700000|2024-04-17 04:55:00|1893|1890|1893|1890|1893|1890|1893|1890|0
1713330000000|2024-04-17 05:00:00|1894|1891|1895|1892|1895|1892|1894|1891|29
1713330300000|2024-04-17 05:05:00|1894|1891|1895|1892|1895|1892|1894|1891|31
1713330600000|2024-04-17 05:10:00|1894|1891|1895|1892|1895|1892|1894|1891|14
1713330900000|2024-04-17 05:15:00|1894|1891|1894|1891|1895|1892|1894|1891|14
1713331200000|2024-04-17 05:20:00|1893|1890|1891|1888|1893|1890|1891|1888|18
1713331500000|2024-04-17 05:25:00|1892|1889|1892|1889|1893|1890|1892|1889|18
1713331800000|2024-04-17 05:30:00|1893|1890|1893|1890|1893|1890|1892|1889|38
1713332100000|2024-04-17 05:35:00|1892|1889|1892|1889|1892|1889|1892|1889|3
1713332400000|2024-04-17 05:40:00|1893|1890|1892|1889|1893|1890|1892|1889|5
1713332700000|2024-04-17 05:45:00|1893|1890|1895|1892|1896|1893|1893|1890|18
1713333000000|2024-04-17 05:50:00|1896|1893|1898|1895|1899|1896|1896|1893|19
1713333300000|2024-04-17 05:55:00|1899|1896|1897|1894|1899|1896|1896|1893|42
1713333600000|2024-04-17 06:00:00|1895|1892|1898|1895|1900|1897|1895|1892|102
1713333900000|2024-04-17 06:05:00|1899|1896|1898|1895|1900|1897|1898|1895|49
1713334200000|2024-04-17 06:10:00|1897|1894|1897|1894|1898|1895|1896|1893|84
1713334500000|2024-04-17 06:15:00|1896|1893|1894|1891|1898|1895|1893|1890|36
1713334800000|2024-04-17 06:20:00|1895|1892|1896|1893|1897|1894|1894|1891|65
1713335100000|2024-04-17 06:25:00|1895|1892|1895|1892|1897|1894|1894|1891|115
1713335400000|2024-04-17 06:30:00|1896|1893|1896|1893|1898|1895|1894|1891|131
1713335700000|2024-04-17 06:35:00|1897|1894|1895|1892|1897|1894|1895|1892|84
1713336000000|2024-04-17 06:40:00|1894|1891|1894|1891|1899|1896|1894|1891|175
1713336300000|2024-04-17 06:45:00|1895|1892|1895|1892|1896|1893|1895|1892|66
1713336600000|2024-04-17 06:50:00|1894|1891|1895|1892|1896|1893|1894|1891|99
1713336900000|2024-04-17 06:55:00|1894|1891|1894|1891|1896|1893|1893|1890|77
1713337200000|2024-04-17 07:00:00|1893|1890|1892|1889|1893|1890|1890|1887|147
1713337500000|2024-04-17 07:05:00|1891|1888|1890|1887|1892|1889|1889|1886|99
1713337800000|2024-04-17 07:10:00|1889|1886|1885|1882|1889|1886|1884|1881|126
1713338100000|2024-04-17 07:15:00|1886|1883|1886|1883|1886|1883|1885|1882|76
1713338400000|2024-04-17 07:20:00|1885|1882|1880|1877|1885|1882|1880|1877|136
1713338700000|2024-04-17 07:25:00|1879|1876|1877|1874|1880|1877|1877|1874|178
1713339000000|2024-04-17 07:30:00|1874|1871|1880|1877|1881|1878|1874|1871|240
1713339300000|2024-04-17 07:35:00|1881|1878|1879|1876|1881|1878|1878|1875|76
1713339600000|2024-04-17 07:40:00|1878|1875|1879|1876|1879|1876|1878|1875|75
1713339900000|2024-04-17 07:45:00|1878|1875|1879|1876|1879|1876|1875|1872|129
1713340200000|2024-04-17 07:50:00|1878|1875|1878|1875|1879|1876|1877|1874|96
1713340500000|2024-04-17 07:55:00|1877|1874|1878|1875|1878|1875|1877|1874|99
1713340800000|2024-04-17 08:00:00|1879|1876|1881|1878|1884|1881|1879|1876|103
1713341100000|2024-04-17 08:05:00|1880|1877|1880|1877|1880|1877|1879|1876|111
1713341400000|2024-04-17 08:10:00|1881|1878|1881|1878|1883|1880|1880|1877|98
1713341700000|2024-04-17 08:15:00|1880|1877|1878|1875|1880|1877|1878|1875|66
1713342000000|2024-04-17 08:20:00|1877|1874|1876|1873|1879|1876|1876|1873|126
1713342300000|2024-04-17 08:25:00|1877|1874|1878|1875|1879|1876|1877|1874|107
1713342600000|2024-04-17 08:30:00|1877|1874|1874|1871|1878|1875|1874|1871|106
1713342900000|2024-04-17 08:35:00|1873|1870|1875|1872|1878|1875|1871|1868|165
1713343200000|2024-04-17 08:40:00|1877|1874|1875|1872|1877|1874|1873|1870|115
1713343500000|2024-04-17 08:45:00|1874|1871|1877|1874|1877|1874|1874|1871|73
1713343800000|2024-04-17 08:50:00|1876|1873|1875|1872|1876|1873|1874|1871|231
1713344100000|2024-04-17 08:55:00|1876|1873|1877|1874|1878|1875|1876|1873|80
1713344400000|2024-04-17 09:00:00|1878|1875|1878|1875|1878|1875|1875|1872|273
1713344700000|2024-04-17 09:05:00|1879|1876|1881|1878|1882|1879|1878|1875|158
1713345000000|2024-04-17 09:10:00|1882|1879|1885|1882|1887|1884|1881|1878|136
1713345300000|2024-04-17 09:15:00|1884|1881|1883|1880|1884|1881|1883|1880|62
1713345600000|2024-04-17 09:20:00|1884|1881|1884|1881|1886|1883|1883|1880|149
1713345900000|2024-04-17 09:25:00|1885|1882|1886|1883|1887|1884|1884|1881|97
1713346200000|2024-04-17 09:30:00|1885|1882|1884|1881|1886|1883|1884|1881|78
1713346500000|2024-04-17 09:35:00|1885|1882|1888|1885|1888|1885|1884|1881|50
1713346800000|2024-04-17 09:40:00|1887|1884|1886|1883|1887|1884|1886|1883|162
1713347100000|2024-04-17 09:45:00|1887|1884|1886|1883|1887|1884|1886|1883|72
1713347400000|2024-04-17 09:50:00|1885|1882|1885|1882|1887|1884|1885|1882|104
1713347700000|2024-04-17 09:55:00|1884|1881|1886|1883|1888|1885|1882|1879|334
1713348000000|2024-04-17 10:00:00|1885|1882|1885|1882|1888|1885|1885|1882|162
1713348300000|2024-04-17 10:05:00|1886|1883|1886|1883|1887|1884|1883|1880|108
1713348600000|2024-04-17 10:10:00|1885|1882|1885|1882|1887|1884|1884|1881|131
1713348900000|2024-04-17 10:15:00|1884|1881|1881|1878|1885|1882|1881|1878|88
1713349200000|2024-04-17 10:20:00|1882|1879|1884|1881|1885|1882|1881|1878|187
1713349500000|2024-04-17 10:25:00|1883|1880|1884|1881|1885|1882|1883|1880|92
1713349800000|2024-04-17 10:30:00|1883|1880|1875|1872|1883|1880|1875|1872|131
1713350100000|2024-04-17 10:35:00|1876|1873|1879|1876|1880|1877|1876|1873|168
1713350400000|2024-04-17 10:40:00|1880|1877|1879|1876|1880|1877|1879|1876|49
1713350700000|2024-04-17 10:45:00|1878|1875|1877|1874|1878|1875|1875|1872|195
1713351000000|2024-04-17 10:50:00|1878|1875|1881|1878|1881|1878|1877|1874|97
1713351300000|2024-04-17 10:55:00|1880|1877|1882|1879|1882|1879|1879|1876|59
1713351600000|2024-04-17 11:00:00|1881|1878|1875|1872|1881|1878|1875|1872|160
1713351900000|2024-04-17 11:05:00|1871|1868|1874|1871|1875|1872|1869|1866|340
1713352200000|2024-04-17 11:10:00|1875|1872|1875|1872|1876|1873|1874|1871|235
1713352500000|2024-04-17 11:15:00|1876|1873|1883|1880|1884|1881|1875|1872|132
1713352800000|2024-04-17 11:20:00|1882|1879|1881|1878|1887|1884|1880|1877|288
1713353100000|2024-04-17 11:25:00|1880|1877|1872|1869|1881|1878|1870|1867|365
1713353400000|2024-04-17 11:30:00|1871|1868|1871|1868|1876|1873|1870|1867|312
1713353700000|2024-04-17 11:35:00|1872|1869|1875|1872|1876|1873|1872|1869|171
1713354000000|2024-04-17 11:40:00|1874|1871|1871|1868|1874|1871|1870|1867|159
1713354300000|2024-04-17 11:45:00|1872|1869|1874|1871|1875|1872|1871|1868|218
1713354600000|2024-04-17 11:50:00|1873|1870|1868|1865|1873|1870|1867|1864|369
1713354900000|2024-04-17 11:55:00|1869|1866|1865|1862|1872|1869|1864|1861|374
1713355200000|2024-04-17 12:00:00|1866|1863|1870|1867|1871|1868|1865|1862|476
1713355500000|2024-04-17 12:05:00|1871|1868|1871|1868|1873|1870|1868|1865|293
1713355800000|2024-04-17 12:10:00|1870|1867|1865|1862|1871|1868|1863|1860|565
1713356100000|2024-04-17 12:15:00|1864|1861|1866|1863|1867|1864|1863|1860|534
1713356400000|2024-04-17 12:20:00|1864|1861|1883|1880|1883|1880|1864|1861|600
1713356700000|2024-04-17 12:25:00|1884|1881|1880|1877|1886|1883|1877|1874|696
1713357000000|2024-04-17 12:30:00|1879|1876|1878|1875|1880|1877|1874|1871|669
1713357300000|2024-04-17 12:35:00|1879|1876|1875|1872|1882|1879|1875|1872|872
1713357600000|2024-04-17 12:40:00|1874|1871|1883|1880|1883|1880|1871|1868|829
1713357900000|2024-04-17 12:45:00|1884|1881|1894|1891|1895|1892|1884|1881|945
1713358200000|2024-04-17 12:50:00|1893|1890|1901|1898|1904|1901|1893|1890|1620
1713358500000|2024-04-17 12:55:00|1902|1899|1908|1905|1908|1905|1893|1890|1189
1713358800000|2024-04-17 13:00:00|1907|1904|1896|1893|1912|1909|1895|1892|1386
1713359100000|2024-04-17 13:05:00|1897|1894|1888|1885|1898|1895|1887|1884|1115
1713359400000|2024-04-17 13:10:00|1889|1886|1886|1883|1894|1891|1882|1879|878
1713359700000|2024-04-17 13:15:00|1885|1882|1886|1883|1886|1883|1881|1878|750
1713360000000|2024-04-17 13:20:00|1885|1882|1891|1888|1893|1890|1883|1880|876
1713360300000|2024-04-17 13:25:00|1890|1887|1892|1889|1893|1890|1885|1882|590
1713360600000|2024-04-17 13:30:00|1891|1888|1890|1887|1895|1892|1887|1884|776
1713360900000|2024-04-17 13:35:00|1889|1886|1885|1882|1890|1887|1884|1881|924
1713361200000|2024-04-17 13:40:00|1884|1881|1877|1874|1885|1882|1876|1873|1134
1713361500000|2024-04-17 13:45:00|1876|1873|1880|1877|1881|1878|1876|1873|836
1713361800000|2024-04-17 13:50:00|1879|1876|1878|1875|1880|1877|1875|1872|664
1713362100000|2024-04-17 13:55:00|1879|1876|1879|1876|1880|1877|1873|1870|861
1713362400000|2024-04-17 14:00:00|1878|1875|1870|1867|1879|1876|1869|1866|882
1713362700000|2024-04-17 14:05:00|1869|1866|1871|1868|1873|1870|1869|1866|861
1713363000000|2024-04-17 14:10:00|1872|1869|1872|1869|1872|1869|1867|1864|718
1713363300000|2024-04-17 14:15:00|1871|1868|1878|1875|1878|1875|1871|1868|497
1713363600000|2024-04-17 14:20:00|1877|1874|1880|1877|1881|1878|1876|1873|746
1713363900000|2024-04-17 14:25:00|1881|1878|1877|1874|1882|1879|1876|1873|563
1713364200000|2024-04-17 14:30:00|1878|1875|1876|1873|1880|1877|1872|1869|784
1713364500000|2024-04-17 14:35:00|1877|1874|1874|1871|1877|1874|1871|1868|939
1713364800000|2024-04-17 14:40:00|1873|1870|1874|1871|1876|1873|1871|1868|820
1713365100000|2024-04-17 14:45:00|1873|1870|1873|1870|1874|1871|1871|1868|928
1713365400000|2024-04-17 14:50:00|1872|1869|1873|1870|1873|1870|1870|1867|846
1713365700000|2024-04-17 14:55:00|1872|1869|1875|1872|1877|1874|1872|1869|708
1713366000000|2024-04-17 15:00:00|1876|1873|1878|1875|1880|1877|1876|1873|892
1713366300000|2024-04-17 15:05:00|1879|1876|1879|1876|1879|1876|1877|1874|560
1713366600000|2024-04-17 15:10:00|1878|1875|1875|1872|1878|1875|1875|1872|534
1713366900000|2024-04-17 15:15:00|1874|1871|1874|1871|1876|1873|1873|1870|788
1713367200000|2024-04-17 15:20:00|1875|1872|1874|1871|1878|1875|1873|1870|537
1713367500000|2024-04-17 15:25:00|1875|1872|1877|1874|1878|1875|1875|1872|665
1713367800000|2024-04-17 15:30:00|1876|1873|1876|1873|1877|1874|1875|1872|740
1713368100000|2024-04-17 15:35:00|1877|1874|1878|1875|1878|1875|1876|1873|374
1713368400000|2024-04-17 15:40:00|1877|1874|1875|1872|1877|1874|1874|1871|383
1713368700000|2024-04-17 15:45:00|1876|1873|1880|1877|1880|1877|1876|1873|334
1713369000000|2024-04-17 15:50:00|1881|1878|1882|1879|1886|1883|1880|1877|622
1713369300000|2024-04-17 15:55:00|1883|1880|1880|1877|1887|1884|1880|1877|306
1713369600000|2024-04-17 16:00:00|1881|1878|1877|1874|1883|1880|1874|1871|649
1713369900000|2024-04-17 16:05:00|1876|1873|1882|1879|1882|1879|1876|1873|432
1713370200000|2024-04-17 16:10:00|1881|1878|1881|1878|1882|1879|1878|1875|482
1713370500000|2024-04-17 16:15:00|1880|1877|1881|1878|1883|1880|1879|1876|238
1713370800000|2024-04-17 16:20:00|1880|1877|1880|1877|1881|1878|1880|1877|204
1713371100000|2024-04-17 16:25:00|1881|1878|1876|1873|1881|1878|1875|1872|397
1713371400000|2024-04-17 16:30:00|1875|1872|1877|1874|1878|1875|1873|1870|661
1713371700000|2024-04-17 16:35:00|1876|1873|1878|1875|1878|1875|1876|1873|377
1713372000000|2024-04-17 16:40:00|1877|1874|1881|1878|1881|1878|1876|1873|333
1713372300000|2024-04-17 16:45:00|1880|1877|1886|1883|1886|1883|1878|1875|317
1713372600000|2024-04-17 16:50:00|1885|1882|1887|1884|1888|1885|1884|1881|449
1713372900000|2024-04-17 16:55:00|1886|1883|1890|1887|1890|1887|1885|1882|378
1713373200000|2024-04-17 17:00:00|1891|1888|1894|1891|1895|1892|1891|1888|798
1713373500000|2024-04-17 17:05:00|1893|1890|1892|1889|1894|1891|1891|1888|346
1713373800000|2024-04-17 17:10:00|1893|1890|1891|1888|1893|1890|1889|1886|703
1713374100000|2024-04-17 17:15:00|1890|1887|1893|1890|1893|1890|1890|1887|268
1713374400000|2024-04-17 17:20:00|1894|1891|1894|1891|1895|1892|1891|1888|787
1713374700000|2024-04-17 17:25:00|1893|1890|1896|1893|1897|1894|1893|1890|339
1713375000000|2024-04-17 17:30:00|1897|1894|1904|1901|1909|1906|1897|1894|1120
1713375300000|2024-04-17 17:35:00|1903|1900|1904|1901|1905|1902|1902|1899|803
1713375600000|2024-04-17 17:40:00|1905|1902|1906|1903|1908|1905|1903|1900|813
1713375900000|2024-04-17 17:45:00|1907|1904|1903|1900|1907|1904|1900|1897|486
1713376200000|2024-04-17 17:50:00|1902|1899|1909|1906|1909|1906|1902|1899|719
1713376500000|2024-04-17 17:55:00|1910|1907|1900|1897|1910|1907|1898|1895|661
1713376800000|2024-04-17 18:00:00|1901|1898|1903|1900|1905|1902|1900|1897|578
1713377100000|2024-04-17 18:05:00|1902|1899|1907|1904|1908|1905|1902|1899|1047
1713377400000|2024-04-17 18:10:00|1908|1905|1909|1906|1911|1908|1907|1904|925
1713377700000|2024-04-17 18:15:00|1910|1907|1910|1907|1914|1911|1909|1906|869
1713378000000|2024-04-17 18:20:00|1911|1908|1916|1913|1919|1916|1910|1907|911
1713378300000|2024-04-17 18:25:00|1917|1914|1913|1910|1921|1918|1911|1908|3026
1713378600000|2024-04-17 18:30:00|1912|1909|1907|1904|1913|1910|1907|1904|457
1713378900000|2024-04-17 18:35:00|1906|1903|1906|1903|1910|1907|1905|1902|284
1713379200000|2024-04-17 18:40:00|1907|1904|1909|1906|1910|1907|1906|1903|260
1713379500000|2024-04-17 18:45:00|1907|1904|1903|1900|1908|1905|1903|1900|204
1713379800000|2024-04-17 18:50:00|1904|1901|1902|1899|1904|1901|1901|1898|158
1713380100000|2024-04-17 18:55:00|1901|1898|1901|1898|1903|1900|1900|1897|202
1713380400000|2024-04-17 19:00:00|1902|1899|1901|1898|1903|1900|1899|1896|169
1713380700000|2024-04-17 19:05:00|1902|1899|1901|1898|1903|1900|1900|1897|169
1713381000000|2024-04-17 19:10:00|1902|1899|1905|1902|1906|1903|1901|1898|181
1713381300000|2024-04-17 19:15:00|1904|1901|1905|1902|1906|1903|1904|1901|61
1713381600000|2024-04-17 19:20:00|1904|1901|1906|1903|1906|1903|1904|1901|77
1713381900000|2024-04-17 19:25:00|1905|1902|1906|1903|1906|1903|1905|1902|125
1713382200000|2024-04-17 19:30:00|1905|1902|1902|1899|1906|1903|1902|1899|121
1713382500000|2024-04-17 19:35:00|1903|1900|1904|1901|1905|1902|1903|1900|77
1713382800000|2024-04-17 19:40:00|1903|1900|1899|1896|1903|1900|1899|1896|124
1713383100000|2024-04-17 19:45:00|1900|1897|1907|1904|1908|1905|1899|1896|179
1713383400000|2024-04-17 19:50:00|1908|1905|1915|1912|1917|1914|1908|1905|801
1713383700000|2024-04-17 19:55:00|1917|1914|1924|1921|1924|1921|1916|1913|400
1713384000000|2024-04-17 20:00:00|1925|1922|1918|1915|1927|1924|1916|1913|206
1713384300000|2024-04-17 20:05:00|1919|1916|1916|1913|1919|1916|1916|1913|146
1713384600000|2024-04-17 20:10:00|1917|1914|1917|1914|1918|1915|1916|1913|55
1713384900000|2024-04-17 20:15:00|1916|1913|1918|1915|1922|1919|1916|1913|142
1713385200000|2024-04-17 20:20:00|1917|1914|1916|1913|1918|1915|1915|1912|40
1713385500000|2024-04-17 20:25:00|1917|1914|1918|1915|1919|1916|1917|1914|68
1713385800000|2024-04-17 20:30:00|1919|1916|1921|1918|1922|1919|1918|1915|121
1713386100000|2024-04-17 20:35:00|1922|1919|1918|1915|1922|1919|1918|1915|29
1713386400000|2024-04-17 20:40:00|1917|1914|1917|1914|1917|1914|1916|1913|66
1713386700000|2024-04-17 20:45:00|1918|1915|1917|1914|1920|1917|1917|1914|78
1713387000000|2024-04-17 20:50:00|1918|1915|1916|1913|1920|1917|1916|1913|142
1713387300000|2024-04-17 20:55:00|1915|1912|1922|1919|1925|1922|1915|1912|233
1713391200000|2024-04-17 22:00:00|1926|1923|1919|1916|1926|1923|1919|1916|33
1713391500000|2024-04-17 22:05:00|1920|1917|1924|1921|1926|1923|1919|1916|53
1713391800000|2024-04-17 22:10:00|1923|1920|1924|1921|1924|1921|1923|1920|22
1713392100000|2024-04-17 22:15:00|1923|1920|1919|1916|1924|1921|1919|1916|26
1713392400000|2024-04-17 22:20:00|1920|1917|1920|1917|1920|1917|1920|1917|3
1713392700000|2024-04-17 22:25:00|1919|1916|1921|1918|1921|1918|1919|1916|4
1713393000000|2024-04-17 22:30:00|1920|1917|1919|1916|1921|1918|1918|1915|18
1713393300000|2024-04-17 22:35:00|1920|1917|1920|1917|1920|1917|1920|1917|3
1713393600000|2024-04-17 22:40:00|1922|1919|1922|1919|1922|1919|1922|1919|12
1713393900000|2024-04-17 22:45:00|1920|1917|1921|1918|1922|1919|1920|1917|13
1713394200000|2024-04-17 22:50:00|1922|1919|1922|1919|1922|1919|1921|1918|1
1713394500000|2024-04-17 22:55:00|1921|1918|1922|1919|1922|1919|1921|1918|12
1713394800000|2024-04-17 23:00:00|1921|1918|1923|1920|1923|1920|1921|1918|8
1713395100000|2024-04-17 23:05:00|1924|1921|1924|1921|1924|1921|1923|1920|3
1713395400000|2024-04-17 23:10:00|1923|1920|1922|1919|1923|1920|1922|1919|14
1713395700000|2024-04-17 23:15:00|1920|1917|1921|1918|1921|1918|1920|1917|6
1713396000000|2024-04-17 23:20:00|1922|1919|1922|1919|1922|1919|1922|1919|7
1713396300000|2024-04-17 23:25:00|1921|1918|1921|1918|1922|1919|1921|1918|4
1713396600000|2024-04-17 23:30:00|1922|1919|1922|1919|1922|1919|1922|1919|4
1713396900000|2024-04-17 23:35:00|||||||||10
1713397500000|2024-04-17 23:45:00|||||||||2
1713397800000|2024-04-17 23:50:00|1921|1918|1923|1920|1923|1920|1921|1918|23
1713398100000|2024-04-17 23:55:00|1922|1919|1922|1919|1922|1919|1922|1919|5
1713398400000|2024-04-18 00:00:00|1923|1920|1921|1918|1923|1920|1919|1916|42
1713398700000|2024-04-18 00:05:00|1920|1917|1920|1917|1922|1919|1919|1916|18
1713399000000|2024-04-18 00:10:00|1921|1918|1924|1921|1924|1921|1920|1917|19
1713399300000|2024-04-18 00:15:00|1923|1920|1922|1919|1923|1920|1922|1919|13
1713399600000|2024-04-18 00:20:00|1921|1918|1922|1919|1922|1919|1921|1918|6
1713399900000|2024-04-18 00:25:00|1923|1920|1923|1920|1923|1920|1922|1919|4
1713400200000|2024-04-18 00:30:00|1922|1919|1923|1920|1923|1920|1922|1919|12
1713400500000|2024-04-18 00:35:00|1924|1921|1924|1921|1924|1921|1923|1920|11
1713400800000|2024-04-18 00:40:00|1923|1920|1925|1922|1925|1922|1923|1920|8
1713401100000|2024-04-18 00:45:00|1924|1921|1924|1921|1924|1921|1924|1921|6
1713401400000|2024-04-18 00:50:00|1923|1920|1924|1921|1924|1921|1923|1920|12
1713401700000|2024-04-18 00:55:00|1925|1922|1925|1922|1926|1923|1924|1921|12
1713402000000|2024-04-18 01:00:00|1924|1921|1924|1921|1925|1922|1924|1921|10
1713402300000|2024-04-18 01:05:00|1925|1922|1925|1922|1925|1922|1924|1921|4
1713402600000|2024-04-18 01:10:00|1923|1920|1930|1927|1932|1929|1923|1920|126
1713402900000|2024-04-18 01:15:00|1929|1926|1943|1940|1943|1940|1929|1926|83
1713403200000|2024-04-18 01:20:00|1942|1939|1939|1936|1943|1940|1938|1935|48
1713403500000|2024-04-18 01:25:00|1938|1935|1938|1935|1938|1935|1937|1934|55
1713403800000|2024-04-18 01:30:00|1939|1936|1939|1936|1940|1937|1939|1936|24
1713404100000|2024-04-18 01:35:00|1938|1935|1936|1933|1939|1936|1936|1933|18
1713404400000|2024-04-18 01:40:00|1937|1934|1936|1933|1937|1934|1936|1933|4
1713404700000|2024-04-18 01:45:00|1937|1934|1938|1935|1938|1935|1937|1934|16
1713405000000|2024-04-18 01:50:00|1939|1936|1938|1935|1939|1936|1938|1935|21
1713405300000|2024-04-18 01:55:00|||||||||3
1713405600000|2024-04-18 02:00:00|1937|1934|1938|1935|1939|1936|1937|1934|72
1713405900000|2024-04-18 02:05:00|1939|1936|1939|1936|1939|1936|1939|1936|43
1713406200000|2024-04-18 02:10:00|1940|1937|1943|1940|1944|1941|1940|1937|67
1713406500000|2024-04-18 02:15:00|1944|1941|1943|1940|1945|1942|1943|1940|50
1713406800000|2024-04-18 02:20:00|1941|1938|1943|1940|1943|1940|1941|1938|22
1713407100000|2024-04-18 02:25:00|1944|1941|1944|1941|1944|1941|1944|1941|1
1713407400000|2024-04-18 02:30:00|1943|1940|1938|1935|1944|1941|1937|1934|65
1713407700000|2024-04-18 02:35:00|1939|1936|1941|1938|1941|1938|1939|1936|20
1713408000000|2024-04-18 02:40:00|1940|1937|1939|1936|1941|1938|1939|1936|14
1713408300000|2024-04-18 02:45:00|1940|1937|1939|1936|1941|1938|1939|1936|13
1713408600000|2024-04-18 02:50:00|1940|1937|1940|1937|1940|1937|1939|1936|3
1713408900000|2024-04-18 02:55:00|1939|1936|1946|1943|1946|1943|1939|1936|29
1713409200000|2024-04-18 03:00:00|1945|1942|1945|1942|1947|1944|1945|1942|38
1713409500000|2024-04-18 03:05:00|1944|1941|1944|1941|1945|1942|1944|1941|13
1713409800000|2024-04-18 03:10:00|1943|1940|1945|1942|1945|1942|1943|1940|99
1713410100000|2024-04-18 03:15:00|1946|1943|1945|1942|1946|1943|1945|1942|21
1713410400000|2024-04-18 03:20:00|1946|1943|1950|1947|1950|1947|1945|1942|102
1713410700000|2024-04-18 03:25:00|1949|1946|1952|1949|1953|1950|1949|1946|142
1713411000000|2024-04-18 03:30:00|1951|1948|1945|1942|1952|1949|1945|1942|249
1713411300000|2024-04-18 03:35:00|1946|1943|1947|1944|1948|1945|1944|1941|51
1713411600000|2024-04-18 03:40:00|1948|1945|1947|1944|1949|1946|1946|1943|33
1713411900000|2024-04-18 03:45:00|1946|1943|1947|1944|1948|1945|1946|1943|25
1713412200000|2024-04-18 03:50:00|1948|1945|1945|1942|1948|1945|1945|1942|26
1713412500000|2024-04-18 03:55:00|1946|1943|1946|1943|1946|1943|1946|1943|31
1713412800000|2024-04-18 04:00:00|1947|1944|1946|1943|1947|1944|1945|1942|53
1713413100000|2024-04-18 04:05:00|1947|1944|1946|1943|1947|1944|1946|1943|15
1713413400000|2024-04-18 04:10:00|1945|1942|1945|1942|1945|1942|1945|1942|15
1713413700000|2024-04-18 04:15:00|1944|1941|1945|1942|1945|1942|1944|1941|19
1713414000000|2024-04-18 04:20:00|1944|1941|1944|1941|1945|1942|1944|1941|8
1713414300000|2024-04-18 04:25:00|1945|1942|1944|1941|1945|1942|1944|1941|22
1713414600000|2024-04-18 04:30:00|1945|1942|1949|1946|1949|1946|1945|1942|56
1713414900000|2024-04-18 04:35:00|1948|1945|1948|1945|1948|1945|1947|1944|31
1713415200000|2024-04-18 04:40:00|1947|1944|1948|1945|1948|1945|1947|1944|18
1713415500000|2024-04-18 04:45:00|1947|1944|1946|1943|1948|1945|1945|1942|58
1713415800000|2024-04-18 04:50:00|1947|1944|1948|1945|1949|1946|1947|1944|61
1713416100000|2024-04-18 04:55:00|1947|1944|1948|1945|1948|1945|1947|1944|6
1713416400000|2024-04-18 05:00:00|1949|1946|1952|1949|1952|1949|1948|1945|69
1713416700000|2024-04-18 05:05:00|1951|1948|1953|1950|1954|1951|1951|1948|42
1713417000000|2024-04-18 05:10:00|1954|1951|1956|1953|1957|1954|1953|1950|97
1713417300000|2024-04-18 05:15:00|1957|1954|1955|1952|1958|1955|1955|1952|46
1713417600000|2024-04-18 05:20:00|1956|1953|1956|1953|1958|1955|1956|1953|31
1713417900000|2024-04-18 05:25:00|1957|1954|1955|1952|1957|1954|1955|1952|16
1713418200000|2024-04-18 05:30:00|1956|1953|1955|1952|1957|1954|1955|1952|29
1713418500000|2024-04-18 05:35:00|1956|1953|1956|1953|1956|1953|1955|1952|32
1713418800000|2024-04-18 05:40:00|1958|1955|1958|1955|1959|1956|1957|1954|75
1713419100000|2024-04-18 05:45:00|1959|1956|1959|1956|1959|1956|1957|1954|52
1713419400000|2024-04-18 05:50:00|1960|1957|1958|1955|1960|1957|1957|1954|65
1713419700000|2024-04-18 05:55:00|1959|1956|1959|1956|1959|1956|1958|1955|58
1713420000000|2024-04-18 06:00:00|1958|1955|1946|1943|1958|1955|1946|1943|385
1713420300000|2024-04-18 06:05:00|1948|1945|1948|1945|1952|1949|1944|1941|324
1713420600000|2024-04-18 06:10:00|1949|1946|1947|1944|1949|1946|1946|1943|117
1713420900000|2024-04-18 06:15:00|1948|1945|1946|1943|1948|1945|1944|1941|87
1713421200000|2024-04-18 06:20:00|1945|1942|1939|1936|1945|1942|1939|1936|135
1713421500000|2024-04-18 06:25:00|1940|1937|1940|1937|1942|1939|1939|1936|58
1713421800000|2024-04-18 06:30:00|1941|1938|1943|1940|1944|1941|1940|1937|194
1713422100000|2024-04-18 06:35:00|1942|1939|1940|1937|1942|1939|1938|1935|153
1713422400000|2024-04-18 06:40:00|1941|1938|1939|1936|1941|1938|1937|1934|123
1713422700000|2024-04-18 06:45:00|1940|1937|1938|1935|1941|1938|1937|1934|113
1713423000000|2024-04-18 06:50:00|1937|1934|1938|1935|1939|1936|1937|1934|86
1713423300000|2024-04-18 06:55:00|1939|1936|1941|1938|1943|1940|1939|1936|231
1713423600000|2024-04-18 07:00:00|1942|1939|1941|1938|1942|1939|1938|1935|132
1713423900000|2024-04-18 07:05:00|1942|1939|1940|1937|1942|1939|1939|1936|152
1713424200000|2024-04-18 07:10:00|1939|1936|1940|1937|1943|1940|1939|1936|155
1713424500000|2024-04-18 07:15:00|1941|1938|1942|1939|1943|1940|1940|1937|185
1713424800000|2024-04-18 07:20:00|1943|1940|1940|1937|1943|1940|1939|1936|111
1713425100000|2024-04-18 07:25:00|1939|1936|1942|1939|1942|1939|1939|1936|135
1713425400000|2024-04-18 07:30:00|1941|1938|1943|1940|1943|1940|1940|1937|143
1713425700000|2024-04-18 07:35:00|1942|1939|1940|1937|1942|1939|1938|1935|236
1713426000000|2024-04-18 07:40:00|1939|1936|1938|1935|1942|1939|1938|1935|139
1713426300000|2024-04-18 07:45:00|1939|1936|1938|1935|1939|1936|1938|1935|95
1713426600000|2024-04-18 07:50:00|1937|1934|1939|1936|1939|1936|1936|1933|129
1713426900000|2024-04-18 07:55:00|1940|1937|1938|1935|1940|1937|1938|1935|104
1713427200000|2024-04-18 08:00:00|1939|1936|1940|1937|1941|1938|1939|1936|76
1713427500000|2024-04-18 08:05:00|1941|1938|1938|1935|1943|1940|1938|1935|137
1713427800000|2024-04-18 08:10:00|1939|1936|1939|1936|1939|1936|1937|1934|86
1713428100000|2024-04-18 08:15:00|1938|1935|1939|1936|1940|1937|1938|1935|90
1713428400000|2024-04-18 08:20:00|1938|1935|1939|1936|1941|1938|1938|1935|97
1713428700000|2024-04-18 08:25:00|1940|1937|1942|1939|1943|1940|1938|1935|104
1713429000000|2024-04-18 08:30:00|1943|1940|1946|1943|1947|1944|1943|1940|128
1713429300000|2024-04-18 08:35:00|1945|1942|1943|1940|1946|1943|1943|1940|123
1713429600000|2024-04-18 08:40:00|1944|1941|1944|1941|1945|1942|1943|1940|156
1713429900000|2024-04-18 08:45:00|1943|1940|1942|1939|1945|1942|1942|1939|102
1713430200000|2024-04-18 08:50:00|1943|1940|1940|1937|1943|1940|1940|1937|201
1713430500000|2024-04-18 08:55:00|1942|1939|1944|1941|1945|1942|1942|1939|140
1713430800000|2024-04-18 09:00:00|1943|1940|1944|1941|1948|1945|1943|1940|204
1713431100000|2024-04-18 09:05:00|1943|1940|1944|1941|1945|1942|1943|1940|128
1713431400000|2024-04-18 09:10:00|1943|1940|1940|1937|1944|1941|1939|1936|128
1713431700000|2024-04-18 09:15:00|1939|1936|1942|1939|1943|1940|1938|1935|163
1713432000000|2024-04-18 09:20:00|1943|1940|1948|1945|1948|1945|1943|1940|316
1713432300000|2024-04-18 09:25:00|1947|1944|1945|1942|1948|1945|1945|1942|166
1713432600000|2024-04-18 09:30:00|1944|1941|1946|1943|1946|1943|1943|1940|98
1713432900000|2024-04-18 09:35:00|1947|1944|1949|1946|1949|1946|1944|1941|159
1713433200000|2024-04-18 09:40:00|1950|1947|1945|1942|1950|1947|1944|1941|127
1713433500000|2024-04-18 09:45:00|1944|1941|1946|1943|1946|1943|1944|1941|86
1713433800000|2024-04-18 09:50:00|1947|1944|1946|1943|1949|1946|1946|1943|77
1713434100000|2024-04-18 09:55:00|1945|1942|1944|1941|1945|1942|1941|1938|90
1713434400000|2024-04-18 10:00:00|1945|1942|1943|1940|1946|1943|1943|1940|138
1713434700000|2024-04-18 10:05:00|1944|1941|1937|1934|1944|1941|1936|1933|174
1713435000000|2024-04-18 10:10:00|1938|1935|1942|1939|1944|1941|1938|1935|172
1713435300000|2024-04-18 10:15:00|1941|1938|1945|1942|1945|1942|1940|1937|203
1713435600000|2024-04-18 10:20:00|1944|1941|1945|1942|1945|1942|1942|1939|147
1713435900000|2024-04-18 10:25:00|1946|1943|1944|1941|1951|1948|1942|1939|108
1713436200000|2024-04-18 10:30:00|1946|1943|1940|1937|1948|1945|1940|1937|126
1713436500000|2024-04-18 10:35:00|1938|1935|1938|1935|1940|1937|1934|1931|165
1713436800000|2024-04-18 10:40:00|1937|1934|1941|1938|1943|1940|1937|1934|129
1713437100000|2024-04-18 10:45:00|1942|1939|1945|1942|1949|1946|1942|1939|105
1713437400000|2024-04-18 10:50:00|1944|1941|1945|1942|1949|1946|1944|1941|115
1713437700000|2024-04-18 10:55:00|1946|1943|1946|1943|1948|1945|1944|1941|155
1713438000000|2024-04-18 11:00:00|1945|1942|1950|1947|1953|1950|1945|1942|124
1713438300000|2024-04-18 11:05:00|1951|1948|1954|1951|1957|1954|1951|1948|384
1713438600000|2024-04-18 11:10:00|1956|1953|1950|1947|1956|1953|1949|1946|289
1713438900000|2024-04-18 11:15:00|1949|1946|1949|1946|1951|1948|1947|1944|266
1713439200000|2024-04-18 11:20:00|1948|1945|1946|1943|1948|1945|1944|1941|280
1713439500000|2024-04-18 11:25:00|1945|1942|1945|1942|1947|1944|1940|1937|252
1713439800000|2024-04-18 11:30:00|1943|1940|1943|1940|1945|1942|1941|1938|300
1713440100000|2024-04-18 11:35:00|1942|1939|1946|1943|1948|1945|1940|1937|343
1713440400000|2024-04-18 11:40:00|1947|1944|1946|1943|1948|1945|1944|1941|171
1713440700000|2024-04-18 11:45:00|1947|1944|1941|1938|1947|1944|1937|1934|289
1713441000000|2024-04-18 11:50:00|1942|1939|1939|1936|1942|1939|1933|1930|524
1713441300000|2024-04-18 11:55:00|1940|1937|1939|1936|1942|1939|1937|1934|178
1713441600000|2024-04-18 12:00:00|1937|1934|1946|1943|1950|1947|1937|1934|419
1713441900000|2024-04-18 12:05:00|1945|1942|1956|1953|1956|1953|1940|1937|502
1713442200000|2024-04-18 12:10:00|1955|1952|1951|1948|1959|1956|1951|1948|334
1713442500000|2024-04-18 12:15:00|1952|1949|1951|1948|1956|1953|1945|1942|354
1713442800000|2024-04-18 12:20:00|1953|1950|1945|1942|1954|1951|1945|1942|206
1713443100000|2024-04-18 12:25:00|1946|1943|1962|1959|1965|1962|1946|1943|1284
1713443400000|2024-04-18 12:30:00|1963|1960|1950|1947|1963|1960|1950|1947|814
1713443700000|2024-04-18 12:35:00|1951|1948|1953|1950|1958|1955|1950|1947|635
1713444000000|2024-04-18 12:40:00|1952|1949|1954|1951|1956|1953|1949|1946|399
1713444300000|2024-04-18 12:45:00|1955|1952|1956|1953|1957|1954|1950|1947|379
1713444600000|2024-04-18 12:50:00|1957|1954|1957|1954|1958|1955|1952|1949|670
1713444900000|2024-04-18 12:55:00|1958|1955|1948|1945|1966|1963|1943|1940|998
1713445200000|2024-04-18 13:00:00|1947|1944|1950|1947|1956|1953|1946|1943|964
1713445500000|2024-04-18 13:05:00|1953|1950|1959|1956|1961|1958|1949|1946|968
1713445800000|2024-04-18 13:10:00|1960|1957|1946|1943|1960|1957|1943|1940|769
1713446100000|2024-04-18 13:15:00|1947|1944|1947|1944|1947|1944|1943|1940|601
1713446400000|2024-04-18 13:20:00|1948|1945|1943|1940|1948|1945|1940|1937|680
1713446700000|2024-04-18 13:25:00|1944|1941|1944|1941|1946|1943|1938|1935|728
1713447000000|2024-04-18 13:30:00|1945|1942|1949|1946|1951|1948|1942|1939|1045
1713447300000|2024-04-18 13:35:00|1948|1945|1945|1942|1951|1948|1944|1941|1519
1713447600000|2024-04-18 13:40:00|1944|1941|1943|1940|1948|1945|1940|1937|617
1713447900000|2024-04-18 13:45:00|1944|1941|1946|1943|1948|1945|1942|1939|1268
1713448200000|2024-04-18 13:50:00|1947|1944|1939|1936|1948|1945|1938|1935|713
1713448500000|2024-04-18 13:55:00|1938|1935|1951|1948|1952|1949|1938|1935|842
1713448800000|2024-04-18 14:00:00|1952|1949|1953|1950|1957|1954|1949|1946|788
1713449100000|2024-04-18 14:05:00|1954|1951|1950|1947|1955|1952|1948|1945|1010
1713449400000|2024-04-18 14:10:00|1951|1948|1951|1948|1954|1951|1950|1947|808
1713449700000|2024-04-18 14:15:00|1950|1947|1947|1944|1952|1949|1946|1943|350
1713450000000|2024-04-18 14:20:00|1948|1945|1949|1946|1951|1948|1946|1943|745
1713450300000|2024-04-18 14:25:00|1948|1945|1947|1944|1952|1949|1944|1941|688
1713450600000|2024-04-18 14:30:00|1951|1945|1962|1959|1962|1959|1942|1939|2673
1713450900000|2024-04-18 14:35:00|1961|1958|1958|1955|1965|1962|1957|1954|2297
1713451200000|2024-04-18 14:40:00|1959|1956|1941|1938|1961|1958|1940|1937|2095
1713451500000|2024-04-18 14:45:00|1942|1939|1945|1942|1949|1946|1939|1936|786
1713451800000|2024-04-18 14:50:00|1942|1939|1945|1942|1950|1947|1941|1938|775
1713452100000|2024-04-18 14:55:00|1946|1943|1951|1948|1953|1950|1946|1943|675
1713452400000|2024-04-18 15:00:00|1950|1947|1952|1949|1957|1954|1950|1947|986
1713452700000|2024-04-18 15:05:00|1954|1951|1958|1955|1959|1956|1949|1946|1009
1713453000000|2024-04-18 15:10:00|1959|1956|1959|1956|1962|1959|1959|1956|1009
1713453300000|2024-04-18 15:15:00|1958|1955|1962|1959|1963|1960|1958|1955|974
1713453600000|2024-04-18 15:20:00|1963|1960|1959|1956|1963|1960|1958|1955|867
1713453900000|2024-04-18 15:25:00|1960|1957|1962|1959|1963|1960|1958|1955|856
1713454200000|2024-04-18 15:30:00|1963|1960|1960|1957|1964|1961|1959|1956|380
1713454500000|2024-04-18 15:35:00|1961|1958|1956|1953|1961|1958|1956|1953|809
1713454800000|2024-04-18 15:40:00|1957|1954|1955|1952|1959|1956|1952|1949|539
1713455100000|2024-04-18 15:45:00|1954|1951|1954|1951|1956|1953|1952|1949|500
1713455400000|2024-04-18 15:50:00|1955|1952|1949|1946|1957|1954|1949|1946|418
1713455700000|2024-04-18 15:55:00|1948|1945|1953|1950|1953|1950|1948|1945|163
1713456000000|2024-04-18 16:00:00|1954|1951|1949|1946|1959|1956|1948|1945|760
1713456300000|2024-04-18 16:05:00|1950|1947|1940|1937|1950|1947|1940|1937|812
1713456600000|2024-04-18 16:10:00|1941|1938|1941|1938|1944|1941|1937|1934|933
1713456900000|2024-04-18 16:15:00|1940|1937|1936|1933|1941|1938|1935|1932|1031
1713457200000|2024-04-18 16:20:00|1935|1932|1940|1937|1940|1937|1935|1932|903
1713457500000|2024-04-18 16:25:00|1939|1936|1940|1937|1940|1937|1937|1934|346
1713457800000|2024-04-18 16:30:00|1939|1936|1938|1935|1940|1937|1937|1934|338
1713458100000|2024-04-18 16:35:00|1939|1936|1944|1941|1945|1942|1939|1936|409
1713458400000|2024-04-18 16:40:00|1945|1942|1949|1946|1952|1949|1945|1942|559
1713458700000|2024-04-18 16:45:00|1950|1947|1947|1944|1953|1950|1945|1942|368
1713459000000|2024-04-18 16:50:00|1948|1945|1943|1940|1950|1947|1942|1939|661
1713459300000|2024-04-18 16:55:00|1942|1939|1948|1945|1948|1945|1941|1938|404
1713459600000|2024-04-18 17:00:00|1947|1944|1945|1942|1948|1945|1944|1941|416
1713459900000|2024-04-18 17:05:00|1944|1941|1943|1940|1945|1942|1940|1937|339
1713460200000|2024-04-18 17:10:00|1944|1941|1944|1941|1945|1942|1943|1940|545
1713460500000|2024-04-18 17:15:00|1943|1940|1936|1933|1945|1942|1934|1931|704
1713460800000|2024-04-18 17:20:00|1937|1934|1940|1937|1944|1941|1936|1933|600
1713461100000|2024-04-18 17:25:00|1941|1938|1945|1942|1945|1942|1941|1938|504
1713461400000|2024-04-18 17:30:00|1946|1943|1941|1938|1946|1943|1941|1938|385
1713461700000|2024-04-18 17:35:00|1942|1939|1943|1940|1945|1942|1941|1938|368
1713462000000|2024-04-18 17:40:00|1942|1939|1944|1941|1945|1942|1942|1939|312
1713462300000|2024-04-18 17:45:00|1943|1940|1942|1939|1944|1941|1942|1939|375
1713462600000|2024-04-18 17:50:00|1943|1940|1941|1938|1944|1941|1941|1938|431
1713462900000|2024-04-18 17:55:00|1942|1939|1943|1940|1945|1942|1941|1938|365
1713463200000|2024-04-18 18:00:00|1944|1941|1944|1941|1945|1942|1943|1940|554
1713463500000|2024-04-18 18:05:00|1945|1942|1947|1944|1948|1945|1945|1942|371
1713463800000|2024-04-18 18:10:00|1946|1943|1946|1943|1947|1944|1945|1942|332
1713464100000|2024-04-18 18:15:00|1947|1944|1943|1940|1947|1944|1943|1940|438
1713464400000|2024-04-18 18:20:00|1944|1941|1944|1941|1946|1943|1943|1940|594
1713464700000|2024-04-18 18:25:00|1945|1942|1951|1948|1955|1952|1944|1941|2133
1713465000000|2024-04-18 18:30:00|1949|1946|1950|1947|1953|1950|1948|1945|792
1713465300000|2024-04-18 18:35:00|1951|1948|1950|1947|1951|1948|1948|1945|339
1713465600000|2024-04-18 18:40:00|1949|1946|1941|1938|1949|1946|1941|1938|842
1713465900000|2024-04-18 18:45:00|1942|1939|1941|1938|1944|1941|1941|1938|464
1713466200000|2024-04-18 18:50:00|1942|1939|1928|1925|1943|1940|1927|1924|965
1713466500000|2024-04-18 18:55:00|1929|1926|1934|1931|1934|1931|1928|1925|1410
1713466800000|2024-04-18 19:00:00|1933|1930|1933|1930|1934|1931|1932|1929|733
1713467100000|2024-04-18 19:05:00|1934|1931|1933|1930|1935|1932|1932|1929|200
1713467400000|2024-04-18 19:10:00|1934|1931|1932|1929|1934|1931|1932|1929|282
1713467700000|2024-04-18 19:15:00|1933|1930|1934|1931|1935|1932|1933|1930|240
1713468000000|2024-04-18 19:20:00|1933|1930|1935|1932|1935|1932|1933|1930|203
1713468300000|2024-04-18 19:25:00|1933|1930|1932|1929|1934|1931|1931|1928|190
1713468600000|2024-04-18 19:30:00|1931|1928|1931|1928|1932|1929|1931|1928|163
1713468900000|2024-04-18 19:35:00|1932|1929|1931|1928|1932|1929|1930|1927|92
1713469200000|2024-04-18 19:40:00|1932|1929|1930|1927|1932|1929|1928|1925|113
1713469500000|2024-04-18 19:45:00|1932|1929|1934|1931|1934|1931|1931|1928|834
1713469800000|2024-04-18 19:50:00|1935|1932|1933|1930|1935|1932|1932|1929|122
1713470100000|2024-04-18 19:55:00|1934|1931|1939|1936|1939|1936|1932|1929|238
1713470400000|2024-04-18 20:00:00|1938|1935|1938|1935|1941|1938|1937|1934|185
1713470700000|2024-04-18 20:05:00|1939|1936|1943|1940|1943|1940|1939|1936|70
1713471000000|2024-04-18 20:10:00|1942|1939|1940|1937|1943|1940|1939|1936|62
1713471300000|2024-04-18 20:15:00|1939|1936|1938|1935|1939|1936|1936|1933|77
1713471600000|2024-04-18 20:20:00|1937|1934|1938|1935|1939|1936|1935|1932|68
1713471900000|2024-04-18 20:25:00|1937|1934|1932|1929|1938|1935|1932|1929|119
1713472200000|2024-04-18 20:30:00|1933|1930|1934|1931|1934|1931|1932|1929|90
1713472500000|2024-04-18 20:35:00|1933|1930|1934|1931|1934|1931|1932|1929|138
1713472800000|2024-04-18 20:40:00|1933|1930|1935|1932|1935|1932|1933|1930|77
1713473100000|2024-04-18 20:45:00|1934|1931|1937|1934|1937|1934|1934|1931|63
1713473400000|2024-04-18 20:50:00|1936|1933|1940|1937|1940|1937|1936|1933|79
1713473700000|2024-04-18 20:55:00|1941|1938|1941|1938|1943|1940|1940|1937|213
1713477600000|2024-04-18 22:00:00|1937|1934|1937|1934|1941|1938|1934|1931|62
1713477900000|2024-04-18 22:05:00|1938|1935|1936|1933|1938|1935|1936|1933|74
1713478200000|2024-04-18 22:10:00|1937|1934|1937|1934|1938|1935|1937|1934|6
1713478500000|2024-04-18 22:15:00|1938|1935|1938|1935|1939|1936|1937|1934|7
1713478800000|2024-04-18 22:20:00|1939|1936|1939|1936|1939|1936|1938|1935|44
1713479100000|2024-04-18 22:25:00|1938|1935|1939|1936|1939|1936|1938|1935|4
1713479400000|2024-04-18 22:30:00|1938|1935|1938|1935|1938|1935|1938|1935|6
1713479700000|2024-04-18 22:35:00|1937|1934|1938|1935|1938|1935|1937|1934|14
1713480000000|2024-04-18 22:40:00|1937|1934|1937|1934|1937|1934|1936|1933|8
1713480600000|2024-04-18 22:50:00|1936|1933|1937|1934|1937|1934|1936|1933|1
1713480900000|2024-04-18 22:55:00|1936|1933|1937|1934|1937|1934|1936|1933|7
1713481500000|2024-04-18 23:05:00|1939|1936|1940|1937|1940|1937|1938|1935|10
1713481800000|2024-04-18 23:10:00|1941|1938|1941|1938|1941|1938|1941|1938|4
1713482100000|2024-04-18 23:15:00|1940|1937|1941|1938|1941|1938|1940|1937|2
1713482700000|2024-04-18 23:25:00|1940|1937|1940|1937|1941|1938|1940|1937|7
1713483000000|2024-04-18 23:30:00|1941|1938|1941|1938|1941|1938|1940|1937|13
1713483300000|2024-04-18 23:35:00|1940|1937|1940|1937|1941|1938|1940|1937|0
1713483600000|2024-04-18 23:40:00|1939|1936|1940|1937|1940|1937|1939|1936|5
1713483900000|2024-04-18 23:45:00|1941|1938|1941|1938|1942|1939|1941|1938|10
1713484200000|2024-04-18 23:50:00|1940|1937|1941|1938|1941|1938|1940|1937|18
1713484500000|2024-04-18 23:55:00|1942|1939|1943|1940|1943|1940|1941|1938|8
1713484800000|2024-04-19 00:00:00|1942|1939|1943|1940|1943|1940|1942|1939|24
1713485100000|2024-04-19 00:05:00|1942|1939|1943|1940|1943|1940|1942|1939|4
1713485400000|2024-04-19 00:10:00|1942|1939|1943|1940|1943|1940|1942|1939|6
1713485700000|2024-04-19 00:15:00|1942|1939|1942|1939|1944|1941|1942|1939|13
1713486000000|2024-04-19 00:20:00|1943|1940|1942|1939|1943|1940|1942|1939|11
1713486600000|2024-04-19 00:30:00|||||||||1
1713486900000|2024-04-19 00:35:00|1943|1940|1942|1939|1943|1940|1942|1939|9
1713487200000|2024-04-19 00:40:00|1943|1940|1943|1940|1943|1940|1943|1940|5
1713487500000|2024-04-19 00:45:00|||||||||3
1713487800000|2024-04-19 00:50:00|1944|1941|1944|1941|1944|1941|1943|1940|6
1713488100000|2024-04-19 00:55:00|1945|1942|1947|1944|1948|1945|1945|1942|14
1713488400000|2024-04-19 01:00:00|1946|1943|1948|1945|1949|1946|1946|1943|22
1713488700000|2024-04-19 01:05:00|1949|1946|1948|1945|1949|1946|1948|1945|15
1713489000000|2024-04-19 01:10:00|1949|1946|1949|1946|1950|1947|1948|1945|12
1713489300000|2024-04-19 01:15:00|1948|1945|1950|1947|1952|1949|1948|1945|32
1713489600000|2024-04-19 01:20:00|1951|1948|1950|1947|1952|1949|1950|1947|47
1713489900000|2024-04-19 01:25:00|1951|1948|1951|1948|1952|1949|1951|1948|6
1713490200000|2024-04-19 01:30:00|1950|1947|1962|1959|1963|1960|1950|1947|101
1713490500000|2024-04-19 01:35:00|1961|1958|1973|1970|1975|1972|1960|1957|274
1713490800000|2024-04-19 01:40:00|1974|1971|1979|1976|1979|1976|1973|1970|136
1713491100000|2024-04-19 01:45:00|1978|1975|1974|1971|1979|1976|1974|1971|93
1713491400000|2024-04-19 01:50:00|1973|1970|1966|1963|1973|1970|1964|1961|235
1713491700000|2024-04-19 01:55:00|1969|1966|1968|1965|1973|1970|1964|1961|175
1713492000000|2024-04-19 02:00:00|1969|1966|1967|1964|1970|1967|1965|1962|27
1713492300000|2024-04-19 02:05:00|1966|1963|1965|1962|1967|1964|1964|1961|28
1713492600000|2024-04-19 02:10:00|1964|1961|1971|1968|1971|1968|1964|1961|56
1713492900000|2024-04-19 02:15:00|1970|1967|1970|1967|1972|1969|1970|1967|16
1713493200000|2024-04-19 02:20:00|1971|1968|1967|1964|1971|1968|1967|1964|17
1713493500000|2024-04-19 02:25:00|1968|1965|1968|1965|1971|1968|1968|1965|28
1713493800000|2024-04-19 02:30:00|1969|1966|1970|1967|1971|1968|1969|1966|19
1713494100000|2024-04-19 02:35:00|1969|1966|1968|1965|1969|1966|1967|1964|27
1713494400000|2024-04-19 02:40:00|1967|1964|1967|1964|1968|1965|1966|1963|115
1713494700000|2024-04-19 02:45:00|1966|1963|1968|1965|1970|1967|1966|1963|65
1713495000000|2024-04-19 02:50:00|1969|1966|1971|1968|1971|1968|1968|1965|42
1713495300000|2024-04-19 02:55:00|1970|1967|1969|1966|1971|1968|1969|1966|44
1713495600000|2024-04-19 03:00:00|1970|1967|1969|1966|1970|1967|1969|1966|36
1713495900000|2024-04-19 03:05:00|1970|1967|1970|1967|1972|1969|1969|1966|32
1713496200000|2024-04-19 03:10:00|1969|1966|1970|1967|1970|1967|1969|1966|19
1713496500000|2024-04-19 03:15:00|1971|1968|1969|1966|1971|1968|1968|1965|38
1713496800000|2024-04-19 03:20:00|1968|1965|1966|1963|1969|1966|1966|1963|28
1713497100000|2024-04-19 03:25:00|1967|1964|1967|1964|1967|1964|1966|1963|19
1713497400000|2024-04-19 03:30:00|1968|1965|1963|1960|1968|1965|1960|1957|113
1713497700000|2024-04-19 03:35:00|1962|1959|1961|1958|1962|1959|1961|1958|36
1713498000000|2024-04-19 03:40:00|1962|1959|1963|1960|1963|1960|1961|1958|26
1713498300000|2024-04-19 03:45:00|1965|1962|1965|1962|1967|1964|1965|1962|35
1713498600000|2024-04-19 03:50:00|1963|1960|1963|1960|1963|1960|1962|1959|57
1713498900000|2024-04-19 03:55:00|1962|1959|1963|1960|1965|1962|1962|1959|39
1713499200000|2024-04-19 04:00:00|1964|1961|1965|1962|1966|1963|1964|1961|16
1713499500000|2024-04-19 04:05:00|1966|1963|1965|1962|1966|1963|1965|1962|7
1713499800000|2024-04-19 04:10:00|1966|1963|1964|1961|1966|1963|1964|1961|15
1713500100000|2024-04-19 04:15:00|1965|1962|1963|1960|1965|1962|1962|1959|30
1713500400000|2024-04-19 04:20:00|1964|1961|1964|1961|1965|1962|1964|1961|6
1713500700000|2024-04-19 04:25:00|1965|1962|1964|1961|1965|1962|1963|1960|8
1713501000000|2024-04-19 04:30:00|1963|1960|1960|1957|1963|1960|1959|1956|51
1713501300000|2024-04-19 04:35:00|1959|1956|1960|1957|1960|1957|1959|1956|28
1713501600000|2024-04-19 04:40:00|1959|1956|1954|1951|1959|1956|1954|1951|49
1713501900000|2024-04-19 04:45:00|1953|1950|1952|1949|1955|1952|1952|1949|36
1713502200000|2024-04-19 04:50:00|1953|1950|1953|1950|1953|1950|1952|1949|27
1713502500000|2024-04-19 04:55:00|1954|1951|1955|1952|1956|1953|1954|1951|10
1713502800000|2024-04-19 05:00:00|1954|1951|1959|1956|1960|1957|1954|1951|110
1713503100000|2024-04-19 05:05:00|1960|1957|1961|1958|1961|1958|1958|1955|85
1713503400000|2024-04-19 05:10:00|1962|1959|1964|1961|1964|1961|1961|1958|183
1713503700000|2024-04-19 05:15:00|1963|1960|1962|1959|1964|1961|1960|1957|39
1713504000000|2024-04-19 05:20:00|1961|1958|1962|1959|1963|1960|1961|1958|29
1713504300000|2024-04-19 05:25:00|1963|1960|1962|1959|1963|1960|1961|1958|11
1713504600000|2024-04-19 05:30:00|1961|1958|1962|1959|1963|1960|1961|1958|5
1713504900000|2024-04-19 05:35:00|1961|1958|1961|1958|1962|1959|1957|1954|46
1713505200000|2024-04-19 05:40:00|1960|1957|1959|1956|1961|1958|1959|1956|22
1713505500000|2024-04-19 05:45:00|1960|1957|1960|1957|1960|1957|1960|1957|13
1713505800000|2024-04-19 05:50:00|1959|1956|1959|1956|1960|1957|1958|1955|21
1713506100000|2024-04-19 05:55:00|1958|1955|1959|1956|1960|1957|1958|1955|22
1713506400000|2024-04-19 06:00:00|1958|1955|1954|1951|1958|1955|1952|1949|316
1713506700000|2024-04-19 06:05:00|1955|1952|1954|1951|1955|1952|1953|1950|45
1713507000000|2024-04-19 06:10:00|1955|1952|1957|1954|1958|1955|1954|1951|166
1713507300000|2024-04-19 06:15:00|1956|1953|1948|1945|1956|1953|1948|1945|74
1713507600000|2024-04-19 06:20:00|1949|1946|1950|1947|1952|1949|1949|1946|30
1713507900000|2024-04-19 06:25:00|1949|1946|1955|1952|1957|1954|1949|1946|56
1713508200000|2024-04-19 06:30:00|1954|1951|1952|1949|1955|1952|1951|1948|84
1713508500000|2024-04-19 06:35:00|1953|1950|1953|1950|1954|1951|1952|1949|23
1713508800000|2024-04-19 06:40:00|1954|1951|1953|1950|1954|1951|1951|1948|109
1713509100000|2024-04-19 06:45:00|1954|1951|1953|1950|1954|1951|1951|1948|35
1713509400000|2024-04-19 06:50:00|1951|1948|1951|1948|1952|1949|1951|1948|46
1713509700000|2024-04-19 06:55:00|1952|1949|1951|1948|1952|1949|1950|1947|61
1713510000000|2024-04-19 07:00:00|1950|1947|1951|1948|1952|1949|1950|1947|141
1713510300000|2024-04-19 07:05:00|1950|1947|1951|1948|1952|1949|1949|1946|47
1713510600000|2024-04-19 07:10:00|1950|1947|1955|1952|1955|1952|1950|1947|76
1713510900000|2024-04-19 07:15:00|1954|1951|1952|1949|1956|1953|1952|1949|108
1713511200000|2024-04-19 07:20:00|1953|1950|1955|1952|1955|1952|1952|1949|82
1713511500000|2024-04-19 07:25:00|1954|1951|1957|1954|1957|1954|1954|1951|38
1713511800000|2024-04-19 07:30:00|1956|1953|1953|1950|1956|1953|1952|1949|43
1713512100000|2024-04-19 07:35:00|1952|1949|1953|1950|1954|1951|1952|1949|80
1713512400000|2024-04-19 07:40:00|1952|1949|1952|1949|1955|1952|1951|1948|29
1713512700000|2024-04-19 07:45:00|1953|1950|1950|1947|1953|1950|1950|1947|87
1713513000000|2024-04-19 07:50:00|1951|1948|1950|1947|1951|1948|1948|1945|88
1713513300000|2024-04-19 07:55:00|1951|1948|1951|1948|1951|1948|1949|1946|55
1713513600000|2024-04-19 08:00:00|1950|1947|1948|1945|1951|1948|1948|1945|103
1713513900000|2024-04-19 08:05:00|1949|1946|1946|1943|1949|1946|1945|1942|61
1713514200000|2024-04-19 08:10:00|1947|1944|1947|1944|1948|1945|1946|1943|61
1713514500000|2024-04-19 08:15:00|1946|1943|1947|1944|1948|1945|1946|1943|29
1713514800000|2024-04-19 08:20:00|1946|1943|1946|1943|1946|1943|1946|1943|45
1713515100000|2024-04-19 08:25:00|1945|1942|1942|1939|1945|1942|1942|1939|136
1713515400000|2024-04-19 08:30:00|1941|1938|1938|1935|1941|1938|1938|1935|69
1713515700000|2024-04-19 08:35:00|1939|1936|1939|1936|1940|1937|1935|1932|146
1713516000000|2024-04-19 08:40:00|1940|1937|1941|1938|1942|1939|1940|1937|84
1713516300000|2024-04-19 08:45:00|1940|1937|1939|1936|1942|1939|1937|1934|146
1713516600000|2024-04-19 08:50:00|1938|1935|1940|1937|1942|1939|1938|1935|146
1713516900000|2024-04-19 08:55:00|1941|1938|1940|1937|1941|1938|1937|1934|45
1713517200000|2024-04-19 09:00:00|1939|1936|1941|1938|1941|1938|1937|1934|250
1713517500000|2024-04-19 09:05:00|1939|1936|1941|1938|1941|1938|1939|1936|76
1713517800000|2024-04-19 09:10:00|1945|1942|1940|1937|1945|1942|1940|1937|98
1713518100000|2024-04-19 09:15:00|1941|1938|1943|1940|1943|1940|1940|1937|29
1713518400000|2024-04-19 09:20:00|1942|1939|1943|1940|1944|1941|1942|1939|84
1713518700000|2024-04-19 09:25:00|1944|1941|1942|1939|1946|1943|1941|1938|77
1713519000000|2024-04-19 09:30:00|1943|1940|1942|1939|1947|1944|1941|1938|85
1713519300000|2024-04-19 09:35:00|1941|1938|1942|1939|1944|1941|1941|1938|57
1713519600000|2024-04-19 09:40:00|1941|1938|1946|1943|1948|1945|1941|1938|99
1713519900000|2024-04-19 09:45:00|1945|1942|1942|1939|1946|1943|1942|1939|49
1713520200000|2024-04-19 09:50:00|1943|1940|1943|1940|1946|1943|1942|1939|129
1713520500000|2024-04-19 09:55:00|1945|1942|1947|1944|1947|1944|1943|1940|79
1713520800000|2024-04-19 10:00:00|1946|1943|1946|1943|1946|1943|1944|1941|111
1713521100000|2024-04-19 10:05:00|1947|1944|1950|1947|1953|1950|1946|1943|139
1713521400000|2024-04-19 10:10:00|1951|1948|1948|1945|1951|1948|1948|1945|73
1713521700000|2024-04-19 10:15:00|1947|1944|1949|1946|1951|1948|1947|1944|165
1713522000000|2024-04-19 10:20:00|1948|1945|1949|1946|1952|1949|1948|1945|93
1713522300000|2024-04-19 10:25:00|1948|1945|1952|1949|1953|1950|1948|1945|37
1713522600000|2024-04-19 10:30:00|1950|1947|1944|1941|1950|1947|1943|1940|160
1713522900000|2024-04-19 10:35:00|1945|1942|1945|1942|1946|1943|1942|1939|69
1713523200000|2024-04-19 10:40:00|1946|1943|1944|1941|1947|1944|1943|1940|55
1713523500000|2024-04-19 10:45:00|1943|1940|1945|1942|1945|1942|1941|1938|118
1713523800000|2024-04-19 10:50:00|1946|1943|1945|1942|1946|1943|1943|1940|112
1713524100000|2024-04-19 10:55:00|1946|1943|1945|1942|1946|1943|1943|1940|58
1713524400000|2024-04-19 11:00:00|1944|1941|1945|1942|1946|1943|1943|1940|49
1713524700000|2024-04-19 11:05:00|1946|1943|1937|1934|1946|1943|1935|1932|180
1713525000000|2024-04-19 11:10:00|1938|1935|1943|1940|1944|1941|1937|1934|117
1713525300000|2024-04-19 11:15:00|1942|1939|1948|1945|1948|1945|1942|1939|116
1713525600000|2024-04-19 11:20:00|1947|1944|1942|1939|1948|1945|1941|1938|106
1713525900000|2024-04-19 11:25:00|1941|1938|1941|1938|1942|1939|1938|1935|121
1713526200000|2024-04-19 11:30:00|1940|1937|1937|1934|1942|1939|1935|1932|127
1713526500000|2024-04-19 11:35:00|1938|1935|1947|1944|1948|1945|1938|1935|191
1713526800000|2024-04-19 11:40:00|1946|1943|1946|1943|1948|1945|1945|1942|152
1713527100000|2024-04-19 11:45:00|1945|1942|1944|1941|1947|1944|1944|1941|181
1713527400000|2024-04-19 11:50:00|1945|1942|1946|1943|1946|1943|1942|1939|160
1713527700000|2024-04-19 11:55:00|1945|1942|1943|1940|1947|1944|1943|1940|92
1713528000000|2024-04-19 12:00:00|1942|1939|1943|1940|1953|1950|1939|1936|630
1713528300000|2024-04-19 12:05:00|1942|1939|1939|1936|1946|1943|1939|1936|307
1713528600000|2024-04-19 12:10:00|1938|1935|1940|1937|1944|1941|1934|1931|332
1713528900000|2024-04-19 12:15:00|1941|1938|1936|1933|1941|1938|1935|1932|242
1713529200000|2024-04-19 12:20:00|1935|1932|1928|1925|1936|1933|1927|1924|803
1713529500000|2024-04-19 12:25:00|1929|1926|1925|1922|1931|1928|1921|1918|425
1713529800000|2024-04-19 12:30:00|1924|1921|1928|1925|1933|1930|1920|1917|1233
1713530100000|2024-04-19 12:35:00|1927|1924|1962|1959|1970|1967|1925|1922|2610
1713530400000|2024-04-19 12:40:00|1963|1960|1958|1955|1968|1965|1955|1952|1182
1713530700000|2024-04-19 12:45:00|1959|1956|1954|1951|1961|1958|1950|1947|473
1713531000000|2024-04-19 12:50:00|1955|1952|1965|1962|1969|1966|1954|1951|733
1713531300000|2024-04-19 12:55:00|1964|1961|1959|1956|1965|1962|1955|1952|629
1713531600000|2024-04-19 13:00:00|1961|1958|1961|1958|1969|1966|1958|1955|2033
1713531900000|2024-04-19 13:05:00|1960|1957|1963|1960|1968|1965|1958|1955|922
1713532200000|2024-04-19 13:10:00|1962|1959|1975|1972|1978|1975|1962|1959|1368
1713532500000|2024-04-19 13:15:00|1976|1973|1982|1979|1983|1980|1972|1969|1453
1713532800000|2024-04-19 13:20:00|1981|1978|1988|1985|1993|1990|1981|1978|2261
1713533100000|2024-04-19 13:25:00|1989|1986|1986|1983|1989|1986|1982|1979|1440
1713533400000|2024-04-19 13:30:00|1985|1982|1992|1989|1992|1989|1985|1982|990
1713533700000|2024-04-19 13:35:00|1989|1986|1994|1991|1996|1993|1988|1985|1483
1713534000000|2024-04-19 13:40:00|1995|1992|1987|1984|1997|1994|1987|1984|828
1713534300000|2024-04-19 13:45:00|1988|1985|1991|1988|1996|1993|1987|1984|807
1713534600000|2024-04-19 13:50:00|1992|1989|1993|1990|1996|1993|1989|1986|1187
1713534900000|2024-04-19 13:55:00|1994|1991|1992|1989|1999|1996|1992|1989|847
1713535200000|2024-04-19 14:00:00|1993|1990|1992|1989|1999|1996|1987|1984|1397
1713535500000|2024-04-19 14:05:00|1991|1988|1986|1983|1991|1988|1982|1979|1346
1713535800000|2024-04-19 14:10:00|1987|1984|1988|1985|1989|1986|1985|1982|668
1713536100000|2024-04-19 14:15:00|1989|1986|1988|1985|1994|1991|1986|1983|1073
1713536400000|2024-04-19 14:20:00|1987|1984|1986|1983|1991|1988|1983|1980|931
1713536700000|2024-04-19 14:25:00|1985|1982|1986|1983|1990|1987|1985|1982|637
1713537000000|2024-04-19 14:30:00|1985|1982|1986|1983|1991|1988|1985|1982|613
1713537300000|2024-04-19 14:35:00|1985|1982|1985|1982|1988|1985|1983|1980|931
1713537600000|2024-04-19 14:40:00|1986|1983|1986|1983|1989|1986|1984|1981|1309
1713537900000|2024-04-19 14:45:00|1985|1982|1982|1979|1986|1983|1979|1976|743
1713538200000|2024-04-19 14:50:00|1983|1980|1978|1975|1983|1980|1976|1973|962
1713538500000|2024-04-19 14:55:00|1977|1974|1970|1967|1978|1975|1968|1965|877
1713538800000|2024-04-19 15:00:00|1969|1966|1968|1965|1975|1972|1966|1963|1102
1713539100000|2024-04-19 15:05:00|1967|1964|1968|1965|1970|1967|1967|1964|808
1713539400000|2024-04-19 15:10:00|1969|1966|1969|1966|1969|1966|1966|1963|1141
1713539700000|2024-04-19 15:15:00|1968|1965|1964|1961|1969|1966|1958|1955|953
1713540000000|2024-04-19 15:20:00|1963|1960|1959|1956|1965|1962|1957|1954|604
1713540300000|2024-04-19 15:25:00|1958|1955|1954|1951|1961|1958|1954|1951|705
1713540600000|2024-04-19 15:30:00|1955|1952|1955|1952|1955|1952|1951|1948|582
1713540900000|2024-04-19 15:35:00|1954|1951|1958|1955|1960|1957|1952|1949|434
1713541200000|2024-04-19 15:40:00|1957|1954|1953|1950|1962|1959|1952|1949|491
1713541500000|2024-04-19 15:45:00|1952|1949|1953|1950|1955|1952|1948|1945|513
1713541800000|2024-04-19 15:50:00|1952|1949|1950|1947|1955|1952|1950|1947|379
1713542100000|2024-04-19 15:55:00|1951|1948|1947|1944|1952|1949|1947|1944|548
1713542400000|2024-04-19 16:00:00|1948|1945|1947|1944|1949|1946|1946|1943|494
1713542700000|2024-04-19 16:05:00|1948|1945|1947|1944|1949|1946|1941|1938|695
1713543000000|2024-04-19 16:10:00|1946|1943|1948|1945|1949|1946|1944|1941|521
1713543300000|2024-04-19 16:15:00|1947|1944|1949|1946|1950|1947|1947|1944|265
1713543600000|2024-04-19 16:20:00|1950|1947|1948|1945|1954|1951|1947|1944|744
1713543900000|2024-04-19 16:25:00|1949|1946|1946|1943|1949|1946|1942|1939|521
1713544200000|2024-04-19 16:30:00|1945|1942|1945|1942|1947|1944|1943|1940|597
1713544500000|2024-04-19 16:35:00|1946|1943|1944|1941|1946|1943|1941|1938|490
1713544800000|2024-04-19 16:40:00|1943|1940|1948|1945|1950|1947|1943|1940|493
1713545100000|2024-04-19 16:45:00|1947|1944|1945|1942|1948|1945|1944|1941|259
1713545400000|2024-04-19 16:50:00|1944|1941|1953|1950|1955|1952|1944|1941|677
1713545700000|2024-04-19 16:55:00|1952|1949|1959|1956|1959|1956|1952|1949|428
1713546000000|2024-04-19 17:00:00|1960|1957|1952|1949|1960|1957|1952|1949|273
1713546300000|2024-04-19 17:05:00|1953|1950|1954|1951|1956|1953|1951|1948|295
1713546600000|2024-04-19 17:10:00|1955|1952|1953|1950|1956|1953|1952|1949|699
1713546900000|2024-04-19 17:15:00|1952|1949|1957|1954|1957|1954|1951|1948|508
1713547200000|2024-04-19 17:20:00|1958|1955|1957|1954|1960|1957|1956|1953|451
1713547500000|2024-04-19 17:25:00|1956|1953|1959|1956|1960|1957|1956|1953|197
1713547800000|2024-04-19 17:30:00|1958|1955|1955|1952|1959|1956|1955|1952|331
1713548100000|2024-04-19 17:35:00|1956|1953|1959|1956|1959|1956|1955|1952|212
1713548400000|2024-04-19 17:40:00|1958|1955|1959|1956|1960|1957|1955|1952|389
1713548700000|2024-04-19 17:45:00|1958|1955|1961|1958|1963|1960|1957|1954|553
1713549000000|2024-04-19 17:50:00|1960|1957|1959|1956|1960|1957|1958|1955|478
1713549300000|2024-04-19 17:55:00|1958|1955|1957|1954|1959|1956|1956|1953|319
1713549600000|2024-04-19 18:00:00|1956|1953|1953|1950|1959|1956|1953|1950|1000
1713549900000|2024-04-19 18:05:00|1954|1951|1957|1954|1957|1954|1954|1951|781
1713550200000|2024-04-19 18:10:00|1956|1953|1955|1952|1958|1955|1955|1952|891
1713550500000|2024-04-19 18:15:00|1956|1953|1954|1951|1958|1955|1954|1951|474
1713550800000|2024-04-19 18:20:00|1955|1952|1950|1947|1955|1952|1949|1946|912
1713551100000|2024-04-19 18:25:00|1951|1948|1961|1958|1961|1958|1951|1948|2502
1713551400000|2024-04-19 18:30:00|1960|1957|1960|1957|1964|1961|1958|1955|638
1713551700000|2024-04-19 18:35:00|1961|1958|1961|1958|1962|1959|1956|1953|354
1713552000000|2024-04-19 18:40:00|1960|1957|1961|1958|1963|1960|1960|1957|146
1713552300000|2024-04-19 18:45:00|1962|1959|1961|1958|1962|1959|1960|1957|99
1713552600000|2024-04-19 18:50:00|1959|1956|1960|1957|1961|1958|1959|1956|116
1713552900000|2024-04-19 18:55:00|1961|1958|1962|1959|1962|1959|1960|1957|575
1713553200000|2024-04-19 19:00:00|1963|1960|1963|1960|1963|1960|1962|1959|232
1713553500000|2024-04-19 19:05:00|1962|1959|1962|1959|1963|1960|1962|1959|123
1713553800000|2024-04-19 19:10:00|1963|1960|1961|1958|1963|1960|1961|1958|149
1713554100000|2024-04-19 19:15:00|1962|1959|1962|1959|1964|1961|1960|1957|355
1713554400000|2024-04-19 19:20:00|1961|1958|1960|1957|1961|1958|1960|1957|127
1713554700000|2024-04-19 19:25:00|1961|1958|1962|1959|1963|1960|1960|1957|204
1713555000000|2024-04-19 19:30:00|1963|1960|1962|1959|1963|1960|1961|1958|92
1713555300000|2024-04-19 19:35:00|1963|1960|1963|1960|1964|1961|1962|1959|93
1713555600000|2024-04-19 19:40:00|1962|1959|1962|1959|1963|1960|1962|1959|154
1713555900000|2024-04-19 19:45:00|1961|1958|1962|1959|1963|1960|1961|1958|101
1713556200000|2024-04-19 19:50:00|1963|1960|1959|1956|1963|1960|1957|1954|143
1713556500000|2024-04-19 19:55:00|1960|1957|1960|1957|1962|1959|1959|1956|139
1713556800000|2024-04-19 20:00:00|1961|1958|1961|1958|1962|1959|1960|1957|69
1713557100000|2024-04-19 20:05:00|1960|1957|1961|1958|1961|1958|1959|1956|29
1713557400000|2024-04-19 20:10:00|1960|1957|1961|1958|1962|1959|1960|1957|69
1713557700000|2024-04-19 20:15:00|1962|1959|1963|1960|1963|1960|1961|1958|64
1713558000000|2024-04-19 20:20:00|1964|1961|1965|1962|1967|1964|1964|1961|46
1713558300000|2024-04-19 20:25:00|1964|1961|1966|1963|1966|1963|1964|1961|46
1713558600000|2024-04-19 20:30:00|1965|1962|1965|1962|1966|1963|1964|1961|37
1713558900000|2024-04-19 20:35:00|1964|1961|1961|1958|1965|1962|1960|1957|188
1713559200000|2024-04-19 20:40:00|1962|1959|1959|1956|1962|1959|1957|1954|85
1713559500000|2024-04-19 20:45:00|1960|1957|1962|1959|1963|1960|1960|1957|127
1713559800000|2024-04-19 20:50:00|1963|1960|1963|1960|1965|1962|1962|1959|54
1713560100000|2024-04-19 20:55:00|1964|1961|1958|1955|1964|1961|1956|1953|149
1713736800000|2024-04-21 22:00:00|1972|1969|1979|1976|1983|1980|1970|1967|80
1713737100000|2024-04-21 22:05:00|1980|1977|1979|1976|1981|1978|1979|1975|24
1713737400000|2024-04-21 22:10:00|1978|1975|1978|1975|1979|1976|1978|1975|2
1713737700000|2024-04-21 22:15:00|1980|1977|1976|1973|1982|1979|1976|1973|52
1713738000000|2024-04-21 22:20:00|1977|1974|1974|1971|1977|1974|1973|1970|19
1713738300000|2024-04-21 22:25:00|1975|1972|1976|1973|1976|1973|1974|1971|27
1713738600000|2024-04-21 22:30:00|1975|1972|1968|1965|1975|1972|1968|1965|27
1713738900000|2024-04-21 22:35:00|1969|1966|1966|1963|1969|1966|1966|1963|16
1713739200000|2024-04-21 22:40:00|1967|1964|1962|1959|1967|1964|1959|1956|50
1713739500000|2024-04-21 22:45:00|1963|1960|1965|1962|1966|1963|1963|1960|57
1713739800000|2024-04-21 22:50:00|1966|1963|1969|1966|1969|1966|1965|1962|16
1713740100000|2024-04-21 22:55:00|1968|1965|1969|1966|1969|1966|1967|1964|16
1713740400000|2024-04-21 23:00:00|1968|1965|1981|1978|1985|1982|1968|1965|216
1713740700000|2024-04-21 23:05:00|1980|1977|1976|1973|1980|1977|1974|1971|17
1713741000000|2024-04-21 23:10:00|1977|1974|1979|1976|1979|1976|1976|1973|22
1713741300000|2024-04-21 23:15:00|1980|1977|1983|1980|1983|1980|1976|1973|58
1713741600000|2024-04-21 23:20:00|1981|1978|1980|1977|1983|1980|1979|1976|30
1713741900000|2024-04-21 23:25:00|1981|1978|1978|1975|1981|1978|1978|1975|17
1713742200000|2024-04-21 23:30:00|1979|1976|1978|1975|1979|1976|1978|1975|9
1713742500000|2024-04-21 23:35:00|1979|1976|1980|1977|1981|1978|1978|1975|34
1713742800000|2024-04-21 23:40:00|1979|1976|1978|1975|1980|1977|1977|1974|17
1713743100000|2024-04-21 23:45:00|1979|1973|1975|1972|1979|1973|1974|1971|8
1713743400000|2024-04-21 23:50:00|1976|1973|1976|1973|1976|1973|1976|1973|4
1713743700000|2024-04-21 23:55:00|1974|1971|1975|1972|1975|1972|1974|1971|17
1713744000000|2024-04-22 00:00:00|1973|1970|1969|1966|1974|1971|1968|1965|72
1713744300000|2024-04-22 00:05:00|1968|1965|1967|1964|1971|1968|1967|1964|94
1713744600000|2024-04-22 00:10:00|1968|1965|1966|1963|1968|1965|1966|1963|20
1713744900000|2024-04-22 00:15:00|1965|1962|1963|1960|1966|1963|1963|1960|42
1713745200000|2024-04-22 00:20:00|1964|1961|1963|1960|1964|1961|1962|1959|21
1713745500000|2024-04-22 00:25:00|1964|1961|1963|1960|1964|1961|1962|1959|20
1713745800000|2024-04-22 00:30:00|1964|1961|1962|1959|1964|1961|1962|1959|21
1713746100000|2024-04-22 00:35:00|1963|1960|1964|1961|1964|1961|1962|1959|54
1713746400000|2024-04-22 00:40:00|1963|1960|1964|1961|1964|1961|1963|1960|13
1713746700000|2024-04-22 00:45:00|1965|1962|1964|1961|1965|1962|1963|1960|21
1713747000000|2024-04-22 00:50:00|||||||||11
1713747300000|2024-04-22 00:55:00|1963|1960|1962|1959|1963|1960|1962|1959|19
1713747600000|2024-04-22 01:00:00|1963|1960|1964|1961|1964|1961|1962|1959|31
1713747900000|2024-04-22 01:05:00|1963|1960|1962|1959|1964|1961|1962|1959|11
1713748200000|2024-04-22 01:10:00|1963|1960|1964|1961|1964|1961|1963|1960|32
1713748500000|2024-04-22 01:15:00|1963|1960|1962|1959|1963|1960|1962|1959|8
1713748800000|2024-04-22 01:20:00|1963|1960|1962|1959|1963|1960|1961|1958|32
1713749100000|2024-04-22 01:25:00|1964|1961|1963|1960|1964|1961|1963|1960|11
1713749400000|2024-04-22 01:30:00|1962|1959|1962|1959|1962|1959|1962|1959|2
1713749700000|2024-04-22 01:35:00|||||||||2
1713750000000|2024-04-22 01:40:00|1963|1960|1962|1959|1963|1960|1962|1959|20
1713750300000|2024-04-22 01:45:00|||||||||2
1713750600000|2024-04-22 01:50:00|||||||||2
1713750900000|2024-04-22 01:55:00|1963|1960|1962|1959|1963|1960|1962|1959|1
1713751200000|2024-04-22 02:00:00|1963|1960|1963|1960|1963|1960|1962|1959|5
1713751500000|2024-04-22 02:05:00|1962|1959|1962|1959|1963|1960|1962|1959|70
1713751800000|2024-04-22 02:10:00|1963|1960|1962|1959|1964|1961|1961|1958|65
1713752100000|2024-04-22 02:15:00|1961|1958|1962|1959|1962|1959|1961|1958|13
1713752400000|2024-04-22 02:20:00|1963|1960|1963|1960|1963|1960|1963|1960|12
1713752700000|2024-04-22 02:25:00|1964|1961|1964|1961|1964|1961|1964|1961|4
1713753000000|2024-04-22 02:30:00|1963|1960|1963|1960|1964|1961|1963|1960|5
1713753300000|2024-04-22 02:35:00|1964|1961|1965|1962|1965|1962|1964|1961|8
1713753600000|2024-04-22 02:40:00|1964|1961|1963|1960|1964|1961|1963|1960|44
1713753900000|2024-04-22 02:45:00|1964|1961|1964|1961|1964|1961|1963|1960|1
1713754200000|2024-04-22 02:50:00|1963|1960|1963|1960|1963|1960|1963|1960|10
1713754500000|2024-04-22 02:55:00|1964|1961|1964|1961|1964|1961|1964|1961|3
1713754800000|2024-04-22 03:00:00|1963|1960|1963|1960|1964|1961|1963|1960|3
1713755100000|2024-04-22 03:05:00|1964|1961|1964|1961|1964|1961|1963|1960|4
1713755400000|2024-04-22 03:10:00|1963|1960|1963|1960|1964|1961|1963|1960|4
1713755700000|2024-04-22 03:15:00|1962|1959|1962|1959|1962|1959|1962|1959|97
1713756000000|2024-04-22 03:20:00|1963|1960|1962|1959|1963|1960|1962|1959|7
1713756300000|2024-04-22 03:25:00|1963|1960|1963|1960|1963|1960|1962|1959|7
1713756600000|2024-04-22 03:30:00|1962|1959|1963|1960|1964|1961|1962|1959|47
1713756900000|2024-04-22 03:35:00|1962|1959|1963|1960|1964|1961|1962|1959|4
1713757200000|2024-04-22 03:40:00|1962|1959|1962|1959|1963|1960|1961|1958|58
1713757500000|2024-04-22 03:45:00|1963|1960|1964|1961|1964|1961|1963|1960|23
1713757800000|2024-04-22 03:50:00|1963|1960|1963|1960|1964|1961|1963|1960|6
1713758100000|2024-04-22 03:55:00|1962|1959|1962|1959|1962|1959|1962|1959|11
1713758400000|2024-04-22 04:00:00|1963|1960|1962|1959|1963|1960|1962|1959|20
1713758700000|2024-04-22 04:05:00|1963|1960|1964|1961|1965|1962|1963|1960|16
1713759000000|2024-04-22 04:10:00|1963|1960|1963|1960|1964|1961|1962|1959|29
1713759300000|2024-04-22 04:15:00|1962|1959|1963|1960|1963|1960|1962|1959|11
1713759600000|2024-04-22 04:20:00|1964|1961|1964|1961|1964|1961|1964|1961|3
1713759900000|2024-04-22 04:25:00|1963|1960|1963|1960|1964|1961|1963|1960|8
1713760200000|2024-04-22 04:30:00|1962|1959|1962|1959|1963|1960|1962|1959|11
1713760500000|2024-04-22 04:35:00|1963|1960|1962|1959|1963|1960|1962|1959|19
1713760800000|2024-04-22 04:40:00|1961|1958|1961|1958|1961|1958|1961|1958|25
1713761100000|2024-04-22 04:45:00|1962|1959|1963|1960|1964|1961|1962|1959|26
1713761400000|2024-04-22 04:50:00|1962|1959|1966|1963|1966|1963|1962|1959|59
1713761700000|2024-04-22 04:55:00|1965|1962|1965|1962|1966|1963|1965|1962|18
1713762000000|2024-04-22 05:00:00|1966|1963|1964|1961|1966|1963|1964|1961|15
1713762300000|2024-04-22 05:05:00|1965|1962|1965|1962|1965|1962|1964|1961|13
1713762600000|2024-04-22 05:10:00|1963|1960|1962|1959|1963|1960|1962|1959|18
1713762900000|2024-04-22 05:15:00|1963|1960|1963|1960|1963|1960|1963|1960|9
1713763200000|2024-04-22 05:20:00|1962|1959|1962|1959|1962|1959|1962|1959|4
1713763500000|2024-04-22 05:25:00|1961|1958|1961|1958|1962|1959|1961|1958|10
1713763800000|2024-04-22 05:30:00|1962|1959|1962|1959|1963|1960|1962|1959|23
1713764100000|2024-04-22 05:35:00|1963|1960|1962|1959|1963|1960|1962|1959|9
1713764400000|2024-04-22 05:40:00|1963|1960|1963|1960|1963|1960|1963|1960|5
1713764700000|2024-04-22 05:45:00|1962|1959|1963|1960|1963|1960|1962|1959|12
1713765000000|2024-04-22 05:50:00|1964|1961|1962|1959|1964|1961|1962|1959|39
1713765300000|2024-04-22 05:55:00|1963|1960|1963|1960|1963|1960|1963|1960|16
1713765600000|2024-04-22 06:00:00|1962|1959|1963|1960|1963|1960|1962|1959|26
1713765900000|2024-04-22 06:05:00|1962|1959|1963|1960|1964|1961|1960|1957|73
1713766200000|2024-04-22 06:10:00|1962|1959|1960|1957|1962|1959|1959|1956|56
1713766500000|2024-04-22 06:15:00|1959|1956|1960|1957|1960|1957|1959|1956|16
1713766800000|2024-04-22 06:20:00|1961|1958|1961|1958|1962|1959|1960|1957|16
1713767100000|2024-04-22 06:25:00|1959|1956|1960|1957|1962|1959|1959|1956|23
1713767400000|2024-04-22 06:30:00|1959|1956|1956|1953|1960|1957|1955|1952|82
1713767700000|2024-04-22 06:35:00|1957|1954|1956|1953|1957|1954|1956|1953|21
1713768000000|2024-04-22 06:40:00|1955|1952|1957|1954|1957|1954|1955|1952|54
1713768300000|2024-04-22 06:45:00|1958|1955|1959|1956|1960|1957|1958|1955|27
1713768600000|2024-04-22 06:50:00|1960|1957|1958|1955|1960|1957|1958|1955|10
1713768900000|2024-04-22 06:55:00|1959|1956|1959|1956|1959|1956|1958|1955|15
1713769200000|2024-04-22 07:00:00|1958|1955|1957|1954|1959|1956|1957|1954|54
1713769500000|2024-04-22 07:05:00|1958|1955|1959|1956|1959|1956|1958|1955|33
1713769800000|2024-04-22 07:10:00|1958|1955|1959|1956|1960|1957|1958|1955|85
1713770100000|2024-04-22 07:15:00|1958|1955|1956|1953|1960|1957|1955|1952|84
1713770400000|2024-04-22 07:20:00|1957|1954|1956|1953|1958|1955|1956|1953|67
1713770700000|2024-04-22 07:25:00|1957|1954|1958|1955|1958|1955|1957|1954|64
1713771000000|2024-04-22 07:30:00|1957|1954|1957|1954|1958|1955|1957|1954|37
1713771300000|2024-04-22 07:35:00|1958|1955|1954|1951|1958|1955|1951|1948|85
1713771600000|2024-04-22 07:40:00|1953|1950|1954|1951|1954|1951|1953|1950|67
1713771900000|2024-04-22 07:45:00|1953|1950|1955|1952|1955|1952|1953|1950|91
1713772200000|2024-04-22 07:50:00|||||||||36
1713772500000|2024-04-22 07:55:00|1956|1953|1957|1954|1957|1954|1956|1953|60
1713772800000|2024-04-22 08:00:00|1956|1953|1957|1954|1957|1954|1955|1952|145
1713773100000|2024-04-22 08:05:00|1956|1953|1956|1953|1957|1954|1956|1953|38
1713773400000|2024-04-22 08:10:00|1955|1952|1956|1953|1957|1954|1955|1952|64
1713773700000|2024-04-22 08:15:00|1957|1954|1956|1953|1957|1954|1956|1953|25
1713774000000|2024-04-22 08:20:00|1957|1954|1955|1952|1958|1955|1955|1952|114
1713774300000|2024-04-22 08:25:00|1956|1953|1954|1951|1957|1954|1954|1951|122
1713774600000|2024-04-22 08:30:00|1953|1950|1955|1952|1956|1953|1953|1950|96
1713774900000|2024-04-22 08:35:00|1954|1951|1955|1952|1955|1952|1954|1951|31
1713775200000|2024-04-22 08:40:00|1956|1953|1956|1953|1956|1953|1955|1952|64
1713775500000|2024-04-22 08:45:00|1957|1954|1960|1957|1963|1960|1957|1954|138
1713775800000|2024-04-22 08:50:00|1959|1956|1960|1957|1965|1962|1959|1956|83
1713776100000|2024-04-22 08:55:00|1959|1956|1958|1955|1960|1957|1957|1954|47
1713776400000|2024-04-22 09:00:00|1956|1953|1957|1954|1959|1956|1956|1953|75
1713776700000|2024-04-22 09:05:00|1958|1955|1959|1956|1960|1957|1957|1954|61
1713777000000|2024-04-22 09:10:00|1958|1955|1958|1955|1960|1957|1957|1954|85
1713777300000|2024-04-22 09:15:00|1959|1956|1961|1958|1963|1960|1959|1956|128
1713777600000|2024-04-22 09:20:00|1960|1957|1960|1957|1961|1958|1959|1956|26
1713777900000|2024-04-22 09:25:00|1959|1956|1962|1959|1962|1959|1959|1956|33
1713778200000|2024-04-22 09:30:00|1961|1958|1962|1959|1963|1960|1961|1958|30
1713778500000|2024-04-22 09:35:00|1963|1960|1965|1962|1966|1963|1963|1960|52
1713778800000|2024-04-22 09:40:00|1964|1961|1966|1963|1967|1964|1964|1961|25
1713779100000|2024-04-22 09:45:00|1965|1962|1966|1963|1966|1963|1964|1961|21
1713779400000|2024-04-22 09:50:00|1967|1964|1966|1963|1967|1964|1966|1963|23
1713779700000|2024-04-22 09:55:00|1967|1964|1968|1965|1969|1966|1967|1964|30
1713780000000|2024-04-22 10:00:00|1969|1966|1968|1965|1969|1966|1968|1965|65
1713780300000|2024-04-22 10:05:00|1967|1964|1965|1962|1968|1965|1964|1961|70
1713780600000|2024-04-22 10:10:00|1966|1963|1967|1964|1967|1964|1965|1962|45
1713780900000|2024-04-22 10:15:00|1966|1963|1967|1964|1969|1966|1964|1961|39
1713781200000|2024-04-22 10:20:00|1966|1963|1969|1966|1969|1966|1965|1962|12
1713781500000|2024-04-22 10:25:00|1968|1965|1970|1967|1972|1969|1968|1965|35
1713781800000|2024-04-22 10:30:00|1971|1968|1970|1967|1971|1968|1969|1966|14
1713782100000|2024-04-22 10:35:00|1971|1968|1969|1966|1971|1968|1969|1966|29
1713782400000|2024-04-22 10:40:00|1970|1967|1971|1968|1971|1968|1970|1967|20
1713782700000|2024-04-22 10:45:00|1970|1967|1968|1965|1970|1967|1968|1965|48
1713783000000|2024-04-22 10:50:00|1969|1966|1969|1966|1969|1966|1968|1965|18
1713783300000|2024-04-22 10:55:00|1970|1967|1971|1968|1971|1968|1970|1967|22
1713783600000|2024-04-22 11:00:00|1973|1970|1980|1977|1983|1980|1969|1966|226
1713783900000|2024-04-22 11:05:00|1979|1976|1975|1972|1979|1976|1971|1968|62
1713784200000|2024-04-22 11:10:00|1976|1973|1975|1972|1977|1974|1973|1970|66
1713784500000|2024-04-22 11:15:00|1976|1973|1977|1974|1977|1974|1972|1969|65
1713784800000|2024-04-22 11:20:00|1979|1976|1978|1975|1981|1978|1978|1975|92
1713785100000|2024-04-22 11:25:00|1979|1976|1978|1975|1981|1978|1977|1974|48
1713785400000|2024-04-22 11:30:00|1977|1974|1976|1973|1982|1979|1976|1973|55
1713785700000|2024-04-22 11:35:00|1977|1974|1975|1972|1978|1975|1974|1971|58
1713786000000|2024-04-22 11:40:00|1974|1971|1973|1970|1974|1971|1972|1969|66
1713786300000|2024-04-22 11:45:00|1974|1971|1976|1973|1979|1976|1974|1971|112
1713786600000|2024-04-22 11:50:00|1975|1972|1977|1974|1977|1974|1971|1968|227
1713786900000|2024-04-22 11:55:00|1976|1973|1980|1977|1980|1977|1975|1972|66
1713787200000|2024-04-22 12:00:00|1981|1978|1989|1986|1990|1987|1981|1978|306
1713787500000|2024-04-22 12:05:00|1990|1987|1995|1992|1997|1994|1987|1984|420
1713787800000|2024-04-22 12:10:00|1996|1993|1997|1994|1998|1995|1992|1989|334
1713788100000|2024-04-22 12:15:00|1998|1995|1998|1995|2000|1997|1995|1992|281
1713788400000|2024-04-22 12:20:00|1999|1996|2002|1999|2004|2001|1999|1996|379
1713788700000|2024-04-22 12:25:00|2001|1998|2006|2003|2007|2004|2000|1997|366
1713789000000|2024-04-22 12:30:00|2007|2004|2009|2006|2012|2009|2007|2004|508
1713789300000|2024-04-22 12:35:00|2010|2007|2008|2005|2010|2007|2006|2003|222
1713789600000|2024-04-22 12:40:00|2007|2004|2007|2004|2010|2007|2002|1999|422
1713789900000|2024-04-22 12:45:00|2006|2003|1999|1996|2006|2003|1998|1995|403
1713790200000|2024-04-22 12:50:00|2000|1997|2000|1997|2004|2001|1999|1996|144
1713790500000|2024-04-22 12:55:00|1999|1996|2001|1998|2002|1999|1996|1993|491
1713790800000|2024-04-22 13:00:00|2002|1999|2009|2006|2015|2012|2002|1999|1294
1713791100000|2024-04-22 13:05:00|2010|2007|2008|2005|2012|2009|2008|2005|540
1713791400000|2024-04-22 13:10:00|2009|2006|2007|2004|2010|2007|2006|2003|791
1713791700000|2024-04-22 13:15:00|2008|2005|2020|2017|2022|2019|2006|2003|707
1713792000000|2024-04-22 13:20:00|2019|2016|2032|2029|2034|2031|2019|2016|1105
1713792300000|2024-04-22 13:25:00|2033|2030|2032|2029|2035|2032|2031|2028|971
1713792600000|2024-04-22 13:30:00|2031|2028|2036|2033|2038|2035|2030|2027|938
1713792900000|2024-04-22 13:35:00|2035|2032|2031|2028|2038|2035|2031|2028|938
1713793200000|2024-04-22 13:40:00|2030|2027|2027|2024|2031|2028|2025|2022|712
1713793500000|2024-04-22 13:45:00|2026|2023|2029|2026|2032|2029|2024|2021|1068
1713793800000|2024-04-22 13:50:00|2030|2027|2016|2013|2030|2027|2015|2012|895
1713794100000|2024-04-22 13:55:00|2017|2014|2019|2016|2019|2016|2015|2012|505
1713794400000|2024-04-22 14:00:00|2020|2017|2022|2019|2024|2021|2019|2016|748
1713794700000|2024-04-22 14:05:00|2023|2020|2024|2021|2025|2022|2021|2018|799
1713795000000|2024-04-22 14:10:00|2025|2022|2024|2021|2028|2025|2023|2020|552
1713795300000|2024-04-22 14:15:00|2025|2022|2027|2024|2029|2026|2024|2021|654
1713795600000|2024-04-22 14:20:00|2026|2023|2028|2025|2030|2027|2026|2023|727
1713795900000|2024-04-22 14:25:00|2029|2026|2032|2029|2033|2030|2026|2023|1196
1713796200000|2024-04-22 14:30:00|2033|2030|2030|2027|2038|2035|2030|2027|1080
1713796500000|2024-04-22 14:35:00|2031|2028|2033|2030|2034|2031|2027|2024|578
1713796800000|2024-04-22 14:40:00|2034|2031|2032|2029|2037|2034|2032|2029|465
1713797100000|2024-04-22 14:45:00|2033|2030|2035|2032|2036|2033|2032|2029|830
1713797400000|2024-04-22 14:50:00|2036|2033|2036|2033|2038|2035|2034|2031|734
1713797700000|2024-04-22 14:55:00|2035|2032|2035|2032|2037|2034|2034|2031|591
1713798000000|2024-04-22 15:00:00|2036|2033|2035|2032|2037|2034|2032|2029|500
1713798300000|2024-04-22 15:05:00|2036|2033|2034|2031|2036|2033|2034|2031|276
1713798600000|2024-04-22 15:10:00|2033|2030|2033|2030|2034|2031|2031|2028|597
1713798900000|2024-04-22 15:15:00|2032|2029|2034|2031|2035|2032|2031|2028|571
1713799200000|2024-04-22 15:20:00|2035|2032|2035|2032|2037|2034|2033|2030|368
1713799500000|2024-04-22 15:25:00|2036|2033|2035|2032|2037|2034|2034|2031|471
1713799800000|2024-04-22 15:30:00|2034|2031|2037|2034|2037|2034|2034|2031|486
1713800100000|2024-04-22 15:35:00|2036|2033|2041|2038|2044|2041|2036|2033|757
1713800400000|2024-04-22 15:40:00|2040|2037|2042|2039|2043|2040|2040|2037|453
1713800700000|2024-04-22 15:45:00|2043|2040|2042|2039|2044|2041|2041|2038|353
1713801000000|2024-04-22 15:50:00|2043|2040|2043|2040|2043|2040|2041|2038|388
1713801300000|2024-04-22 15:55:00|2042|2039|2038|2035|2043|2040|2036|2033|358
1713801600000|2024-04-22 16:00:00|2039|2036|2039|2036|2040|2037|2038|2035|396
1713801900000|2024-04-22 16:05:00|2038|2035|2042|2039|2042|2039|2038|2035|302
1713802200000|2024-04-22 16:10:00|2043|2040|2043|2040|2044|2041|2042|2039|293
1713802500000|2024-04-22 16:15:00|2044|2041|2044|2041|2046|2043|2042|2039|379
1713802800000|2024-04-22 16:20:00|2045|2042|2045|2042|2046|2043|2044|2041|359
1713803100000|2024-04-22 16:25:00|2046|2043|2042|2039|2046|2043|2041|2038|436
1713803400000|2024-04-22 16:30:00|2043|2040|2044|2041|2045|2042|2042|2039|309
1713803700000|2024-04-22 16:35:00|2045|2042|2044|2041|2045|2042|2043|2040|423
1713804000000|2024-04-22 16:40:00|2045|2042|2045|2042|2046|2043|2045|2042|265
1713804300000|2024-04-22 16:45:00|2046|2043|2045|2042|2046|2043|2043|2040|806
1713804600000|2024-04-22 16:50:00|2046|2043|2043|2040|2046|2043|2042|2039|484
1713804900000|2024-04-22 16:55:00|2044|2041|2045|2042|2048|2045|2044|2041|354
1713805200000|2024-04-22 17:00:00|2046|2043|2044|2041|2046|2043|2043|2040|184
1713805500000|2024-04-22 17:05:00|2045|2042|2043|2040|2045|2042|2042|2039|277
1713805800000|2024-04-22 17:10:00|2042|2039|2045|2042|2045|2042|2042|2039|351
1713806100000|2024-04-22 17:15:00|2044|2041|2047|2044|2047|2044|2044|2041|301
1713806400000|2024-04-22 17:20:00|2046|2043|2048|2045|2049|2046|2045|2042|688
1713806700000|2024-04-22 17:25:00|2047|2044|2047|2044|2048|2045|2046|2043|332
1713807000000|2024-04-22 17:30:00|2048|2045|2049|2046|2050|2047|2047|2044|227
1713807300000|2024-04-22 17:35:00|2048|2045|2048|2045|2049|2046|2048|2045|273
1713807600000|2024-04-22 17:40:00|2047|2044|2044|2041|2048|2045|2044|2041|238
1713807900000|2024-04-22 17:45:00|2043|2040|2043|2040|2045|2042|2041|2038|275
1713808200000|2024-04-22 17:50:00|2044|2041|2037|2034|2044|2041|2033|2030|514
1713808500000|2024-04-22 17:55:00|2036|2033|2037|2034|2038|2035|2035|2032|306
1713808800000|2024-04-22 18:00:00|2038|2035|2034|2031|2038|2035|2034|2031|287
1713809100000|2024-04-22 18:05:00|2033|2030|2033|2030|2035|2032|2032|2029|403
1713809400000|2024-04-22 18:10:00|2032|2029|2037|2034|2037|2034|2032|2029|480
1713809700000|2024-04-22 18:15:00|2038|2035|2040|2037|2040|2037|2037|2034|325
1713810000000|2024-04-22 18:20:00|2039|2036|2044|2041|2044|2041|2039|2036|681
1713810300000|2024-04-22 18:25:00|2045|2042|2058|2055|2058|2055|2045|2042|3127
1713810600000|2024-04-22 18:30:00|2057|2054|2052|2049|2058|2055|2050|2047|933
1713810900000|2024-04-22 18:35:00|2053|2050|2052|2049|2054|2051|2052|2049|408
1713811200000|2024-04-22 18:40:00|2053|2050|2052|2049|2053|2050|2051|2048|226
1713811500000|2024-04-22 18:45:00|2053|2050|2055|2052|2055|2052|2053|2050|218
1713811800000|2024-04-22 18:50:00|2054|2051|2055|2052|2055|2052|2054|2051|147
1713812100000|2024-04-22 18:55:00|2056|2053|2055|2052|2057|2054|2055|2052|133
1713812400000|2024-04-22 19:00:00|2054|2051|2055|2052|2055|2052|2054|2051|174
1713812700000|2024-04-22 19:05:00|2056|2053|2056|2053|2056|2053|2055|2052|216
1713813000000|2024-04-22 19:10:00|2055|2052|2056|2053|2056|2053|2055|2052|108
1713813300000|2024-04-22 19:15:00|2057|2054|2057|2054|2057|2054|2056|2053|47
1713813600000|2024-04-22 19:20:00|2058|2055|2056|2053|2058|2055|2055|2052|89
1713813900000|2024-04-22 19:25:00|2055|2052|2056|2053|2056|2053|2055|2052|121
1713814200000|2024-04-22 19:30:00|2055|2052|2055|2052|2056|2053|2055|2052|67
1713814500000|2024-04-22 19:35:00|2054|2051|2052|2049|2055|2052|2052|2049|191
1713814800000|2024-04-22 19:40:00|2053|2050|2052|2049|2053|2050|2051|2048|107
1713815100000|2024-04-22 19:45:00|2051|2048|2052|2049|2053|2050|2051|2048|109
1713815400000|2024-04-22 19:50:00|2051|2048|2051|2048|2051|2048|2050|2047|122
1713815700000|2024-04-22 19:55:00|2052|2049|2053|2050|2055|2052|2049|2046|372
1713816000000|2024-04-22 20:00:00|2052|2049|2053|2050|2053|2050|2051|2048|190
1713816300000|2024-04-22 20:05:00|2052|2049|2055|2052|2055|2052|2052|2049|85
1713816600000|2024-04-22 20:10:00|2054|2051|2053|2050|2055|2052|2053|2050|86
1713816900000|2024-04-22 20:15:00|2054|2051|2055|2052|2055|2052|2053|2050|94
1713817200000|2024-04-22 20:20:00|2056|2053|2055|2052|2056|2053|2054|2051|111
1713817500000|2024-04-22 20:25:00|2056|2053|2055|2052|2056|2053|2055|2052|6
1713817800000|2024-04-22 20:30:00|2056|2053|2056|2053|2057|2054|2055|2052|39
1713818100000|2024-04-22 20:35:00|2055|2052|2055|2052|2056|2053|2054|2051|34
1713818400000|2024-04-22 20:40:00|2056|2053|2055|2052|2056|2053|2055|2052|63
1713818700000|2024-04-22 20:45:00|2056|2053|2059|2056|2059|2056|2055|2052|183
1713819000000|2024-04-22 20:50:00|2058|2055|2061|2058|2062|2059|2058|2055|58
1713819300000|2024-04-22 20:55:00|2062|2059|2062|2056|2064|2061|2059|2056|87
1713823200000|2024-04-22 22:00:00|2063|2057|2061|2058|2063|2059|2059|2056|40
1713823500000|2024-04-22 22:05:00|2062|2059|2061|2058|2062|2059|2060|2057|48
1713823800000|2024-04-22 22:10:00|2063|2060|2067|2064|2067|2064|2061|2058|177
1713824100000|2024-04-22 22:15:00|2066|2063|2060|2057|2067|2064|2060|2057|104
1713824400000|2024-04-22 22:20:00|2061|2058|2063|2060|2064|2061|2060|2057|44
1713824700000|2024-04-22 22:25:00|2062|2059|2062|2059|2062|2059|2062|2059|1
1713825000000|2024-04-22 22:30:00|2066|2063|2065|2062|2066|2063|2064|2061|37
1713825300000|2024-04-22 22:35:00|2064|2061|2064|2061|2064|2061|2064|2061|4
1713825600000|2024-04-22 22:40:00|2065|2062|2066|2063|2067|2064|2065|2062|16
1713825900000|2024-04-22 22:45:00|2065|2062|2066|2063|2066|2063|2064|2061|18
1713826200000|2024-04-22 22:50:00|2067|2064|2067|2064|2067|2064|2066|2063|18
1713826500000|2024-04-22 22:55:00|2066|2063|2067|2064|2067|2064|2066|2063|4
1713826800000|2024-04-22 23:00:00|2066|2063|2067|2064|2067|2064|2066|2063|3
1713827100000|2024-04-22 23:05:00|2066|2063|2066|2063|2067|2064|2066|2063|14
1713827400000|2024-04-22 23:10:00|2065|2062|2065|2062|2065|2062|2064|2061|44
1713827700000|2024-04-22 23:15:00|2064|2061|2065|2062|2065|2062|2064|2061|3
1713828000000|2024-04-22 23:20:00|2064|2061|2064|2061|2065|2062|2064|2061|2
1713828300000|2024-04-22 23:25:00|2063|2060|2063|2060|2063|2060|2063|2060|8
1713828600000|2024-04-22 23:30:00|2064|2061|2064|2061|2064|2061|2064|2061|38
1713828900000|2024-04-22 23:35:00|2063|2060|2062|2059|2063|2060|2062|2059|21
1713829200000|2024-04-22 23:40:00|2061|2058|2062|2059|2062|2059|2061|2058|13
1713829500000|2024-04-22 23:45:00|2061|2058|2061|2058|2062|2059|2061|2058|9
1713829800000|2024-04-22 23:50:00|2064|2061|2063|2060|2064|2061|2063|2060|19
1713830100000|2024-04-22 23:55:00|2062|2059|2060|2057|2063|2060|2060|2057|70
1713830400000|2024-04-23 00:00:00|2061|2058|2056|2053|2061|2058|2054|2051|332
1713830700000|2024-04-23 00:05:00|2055|2052|2052|2049|2055|2052|2051|2048|142
1713831000000|2024-04-23 00:10:00|2053|2050|2051|2048|2055|2052|2051|2048|95
1713831300000|2024-04-23 00:15:00|2052|2049|2054|2051|2055|2052|2051|2048|79
1713831600000|2024-04-23 00:20:00|2053|2050|2053|2050|2054|2051|2053|2050|39
1713831900000|2024-04-23 00:25:00|2054|2051|2053|2050|2056|2053|2053|2050|52
1713832200000|2024-04-23 00:30:00|2054|2051|2056|2053|2057|2054|2053|2050|44
1713832500000|2024-04-23 00:35:00|2058|2055|2057|2054|2058|2055|2055|2052|30
1713832800000|2024-04-23 00:40:00|2056|2053|2056|2053|2057|2054|2055|2052|67
1713833100000|2024-04-23 00:45:00|2055|2052|2056|2053|2056|2053|2054|2051|26
1713833400000|2024-04-23 00:50:00|2055|2052|2055|2052|2056|2053|2055|2052|14
1713833700000|2024-04-23 00:55:00|2056|2053|2055|2052|2056|2053|2054|2051|31
1713834000000|2024-04-23 01:00:00|2056|2053|2056|2053|2057|2054|2055|2052|38
1713834300000|2024-04-23 01:05:00|2054|2051|2055|2052|2055|2052|2054|2051|15
1713834600000|2024-04-23 01:10:00|2054|2051|2055|2052|2056|2053|2054|2051|34
1713834900000|2024-04-23 01:15:00|2054|2051|2056|2053|2056|2053|2054|2051|21
1713835200000|2024-04-23 01:20:00|2055|2052|2055|2052|2056|2053|2055|2052|14
1713835500000|2024-04-23 01:25:00|2054|2051|2054|2051|2054|2051|2054|2051|20
1713835800000|2024-04-23 01:30:00|2055|2052|2054|2051|2055|2052|2054|2051|8
1713836100000|2024-04-23 01:35:00|2053|2050|2055|2052|2056|2053|2053|2050|35
1713836400000|2024-04-23 01:40:00|2056|2053|2055|2052|2056|2053|2055|2052|9
1713836700000|2024-04-23 01:45:00|||||||||1
1713837000000|2024-04-23 01:50:00|2056|2053|2054|2051|2056|2053|2054|2051|61
1713837300000|2024-04-23 01:55:00|2055|2052|2054|2051|2055|2052|2054|2051|12
1713837600000|2024-04-23 02:00:00|2055|2052|2054|2051|2055|2052|2054|2051|11
1713837900000|2024-04-23 02:05:00|2055|2052|2055|2052|2055|2052|2054|2051|15
1713838200000|2024-04-23 02:10:00|2054|2051|2055|2052|2055|2052|2054|2051|14
1713838500000|2024-04-23 02:15:00|2056|2053|2056|2053|2056|2053|2055|2052|14
1713838800000|2024-04-23 02:20:00|||||||||2
1713839100000|2024-04-23 02:25:00|||||||||1
1713839400000|2024-04-23 02:30:00|||||||||3047
1713839700000|2024-04-23 02:35:00|2055|2052|2056|2053|2056|2053|2055|2052|6
1713840000000|2024-04-23 02:40:00|2057|2054|2056|2053|2057|2054|2056|2053|17
1713840300000|2024-04-23 02:45:00|||||||||7
1713840600000|2024-04-23 02:50:00|2057|2054|2055|2052|2057|2054|2055|2052|15
1713840900000|2024-04-23 02:55:00|||||||||8
1713841200000|2024-04-23 03:00:00|2054|2051|2053|2050|2054|2051|2053|2050|23
1713841500000|2024-04-23 03:05:00|||||||||17
1713841800000|2024-04-23 03:10:00|2052|2049|2054|2051|2054|2051|2052|2049|15
1713842100000|2024-04-23 03:15:00|2053|2050|2052|2049|2053|2050|2052|2049|16
1713842400000|2024-04-23 03:20:00|||||||||5
1713842700000|2024-04-23 03:25:00|2053|2050|2052|2049|2053|2050|2050|2047|44
1713843000000|2024-04-23 03:30:00|2053|2050|2052|2049|2053|2050|2052|2049|11
1713843300000|2024-04-23 03:35:00|2053|2050|2053|2050|2053|2050|2052|2049|15
1713843600000|2024-04-23 03:40:00|2052|2049|2052|2049|2052|2049|2052|2049|3
1713843900000|2024-04-23 03:45:00|2053|2050|2053|2050|2053|2050|2053|2050|5
1713844200000|2024-04-23 03:50:00|||||||||1
1713844500000|2024-04-23 03:55:00|||||||||6
1713844800000|2024-04-23 04:00:00|||||||||5
1713845100000|2024-04-23 04:05:00|||||||||4
1713845400000|2024-04-23 04:10:00|2052|2049|2053|2050|2053|2050|2051|2048|12
1713845700000|2024-04-23 04:15:00|||||||||5
1713846000000|2024-04-23 04:20:00|2054|2051|2053|2050|2054|2051|2053|2050|2
1713846300000|2024-04-23 04:25:00|2052|2049|2053|2050|2053|2050|2052|2049|6
1713846600000|2024-04-23 04:30:00|2052|2049|2053|2050|2053|2050|2052|2049|3
1713846900000|2024-04-23 04:35:00|2054|2051|2054|2051|2054|2051|2052|2049|23
1713847200000|2024-04-23 04:40:00|2055|2052|2055|2052|2055|2052|2054|2051|10
1713847500000|2024-04-23 04:45:00|2054|2051|2055|2052|2055|2052|2054|2051|5
1713848100000|2024-04-23 04:55:00|2054|2051|2055|2052|2055|2052|2054|2051|3
1713848400000|2024-04-23 05:00:00|2057|2054|2054|2051|2057|2054|2052|2049|50
1713848700000|2024-04-23 05:05:00|2055|2052|2055|2052|2055|2052|2054|2051|3
1713849000000|2024-04-23 05:10:00|2054|2051|2055|2052|2055|2052|2054|2051|4
1713849300000|2024-04-23 05:15:00|2054|2051|2057|2054|2058|2055|2054|2051|17
1713849600000|2024-04-23 05:20:00|2056|2053|2055|2052|2056|2053|2055|2052|16
1713849900000|2024-04-23 05:25:00|2056|2053|2056|2053|2058|2055|2055|2052|22
1713850200000|2024-04-23 05:30:00|2055|2052|2056|2053|2056|2053|2055|2052|3
1713850500000|2024-04-23 05:35:00|2055|2052|2055|2052|2056|2053|2055|2052|4
1713850800000|2024-04-23 05:40:00|||||||||3
1713851100000|2024-04-23 05:45:00|2056|2053|2056|2053|2056|2053|2055|2052|10
1713851400000|2024-04-23 05:50:00|2055|2052|2055|2052|2056|2053|2055|2052|4
1713851700000|2024-04-23 05:55:00|||||||||1
1713852000000|2024-04-23 06:00:00|2056|2053|2054|2051|2056|2053|2053|2050|36
1713852300000|2024-04-23 06:05:00|2055|2052|2055|2052|2056|2053|2054|2051|16
1713852600000|2024-04-23 06:10:00|2054|2051|2054|2051|2055|2052|2053|2050|21
1713852900000|2024-04-23 06:15:00|2053|2050|2051|2048|2054|2051|2049|2046|30
1713853200000|2024-04-23 06:20:00|2052|2049|2054|2051|2055|2052|2052|2049|33
1713853500000|2024-04-23 06:25:00|2053|2050|2054|2051|2054|2051|2052|2049|12
1713853800000|2024-04-23 06:30:00|2053|2050|2053|2050|2054|2051|2051|2048|60
1713854100000|2024-04-23 06:35:00|2052|2049|2053|2050|2054|2051|2052|2049|20
1713854400000|2024-04-23 06:40:00|2054|2051|2054|2051|2055|2052|2053|2050|47
1713854700000|2024-04-23 06:45:00|2055|2052|2055|2052|2055|2052|2054|2051|10
1713855000000|2024-04-23 06:50:00|2056|2053|2055|2052|2056|2053|2054|2051|11
1713855300000|2024-04-23 06:55:00|2056|2053|2056|2053|2056|2053|2055|2052|20
1713855600000|2024-04-23 07:00:00|2055|2052|2055|2052|2055|2052|2055|2052|45
1713855900000|2024-04-23 07:05:00|2056|2053|2053|2050|2056|2053|2052|2049|91
1713856200000|2024-04-23 07:10:00|2054|2051|2053|2050|2054|2051|2051|2048|74
1713856500000|2024-04-23 07:15:00|2054|2051|2057|2054|2058|2055|2054|2051|74
1713856800000|2024-04-23 07:20:00|2056|2053|2058|2055|2058|2055|2056|2053|38
1713857100000|2024-04-23 07:25:00|2059|2056|2055|2052|2059|2056|2054|2051|82
1713857400000|2024-04-23 07:30:00|2056|2053|2056|2053|2056|2053|2054|2051|57
1713857700000|2024-04-23 07:35:00|2055|2052|2056|2053|2056|2053|2055|2052|18
1713858000000|2024-04-23 07:40:00|2055|2052|2054|2051|2056|2053|2053|2050|82
1713858300000|2024-04-23 07:45:00|2055|2052|2055|2052|2056|2053|2055|2052|37
1713858600000|2024-04-23 07:50:00|2056|2053|2056|2053|2056|2053|2055|2052|28
1713858900000|2024-04-23 07:55:00|2055|2052|2055|2052|2056|2053|2055|2052|29
1713859200000|2024-04-23 08:00:00|2056|2053|2057|2054|2057|2054|2056|2053|85
1713859500000|2024-04-23 08:05:00|2058|2055|2057|2054|2058|2055|2056|2053|36
1713859800000|2024-04-23 08:10:00|2056|2053|2056|2053|2056|2053|2055|2052|30
1713860100000|2024-04-23 08:15:00|2057|2054|2057|2054|2057|2054|2056|2053|21
1713860400000|2024-04-23 08:20:00|||||||||5
1713860700000|2024-04-23 08:25:00|2056|2053|2056|2053|2056|2053|2055|2052|46
1713861000000|2024-04-23 08:30:00|2057|2054|2057|2054|2058|2055|2057|2054|47
1713861300000|2024-04-23 08:35:00|2058|2055|2058|2055|2058|2055|2057|2054|23
1713861600000|2024-04-23 08:40:00|2057|2054|2058|2055|2059|2056|2057|2054|36
1713861900000|2024-04-23 08:45:00|2059|2056|2056|2053|2059|2056|2055|2052|112
1713862200000|2024-04-23 08:50:00|2054|2051|2053|2050|2055|2052|2053|2050|61
1713862500000|2024-04-23 08:55:00|2054|2051|2052|2049|2054|2051|2052|2049|37
1713862800000|2024-04-23 09:00:00|2051|2048|2058|2055|2058|2055|2051|2048|121
1713863100000|2024-04-23 09:05:00|2057|2054|2055|2052|2057|2054|2053|2050|54
1713863400000|2024-04-23 09:10:00|2054|2051|2055|2052|2057|2054|2053|2050|61
1713863700000|2024-04-23 09:15:00|2058|2055|2060|2057|2061|2058|2058|2055|50
1713864000000|2024-04-23 09:20:00|2059|2056|2062|2059|2062|2059|2059|2056|106
1713864300000|2024-04-23 09:25:00|2061|2058|2061|2058|2062|2059|2060|2057|78
1713864600000|2024-04-23 09:30:00|2060|2057|2064|2061|2064|2061|2059|2056|108
1713864900000|2024-04-23 09:35:00|2063|2060|2064|2061|2064|2061|2062|2059|24
1713865200000|2024-04-23 09:40:00|2063|2060|2066|2063|2066|2063|2063|2060|76
1713865500000|2024-04-23 09:45:00|2065|2062|2067|2064|2067|2064|2065|2062|57
1713865800000|2024-04-23 09:50:00|2066|2063|2076|2073|2077|2074|2065|2062|199
1713866100000|2024-04-23 09:55:00|2075|2072|2074|2071|2077|2074|2074|2071|129
1713866400000|2024-04-23 10:00:00|2075|2072|2074|2071|2076|2073|2074|2071|95
1713866700000|2024-04-23 10:05:00|2073|2070|2072|2069|2074|2071|2072|2069|56
1713867000000|2024-04-23 10:10:00|2073|2070|2073|2070|2075|2072|2072|2069|44
1713867300000|2024-04-23 10:15:00|2074|2071|2073|2070|2076|2073|2073|2070|48
1713867600000|2024-04-23 10:20:00|2072|2069|2068|2065|2073|2070|2067|2064|117
1713867900000|2024-04-23 10:25:00|2067|2064|2068|2065|2068|2065|2065|2062|105
1713868200000|2024-04-23 10:30:00|2067|2064|2065|2062|2068|2065|2065|2062|75
1713868500000|2024-04-23 10:35:00|2064|2061|2066|2063|2066|2063|2064|2061|56
1713868800000|2024-04-23 10:40:00|2065|2062|2065|2062|2066|2063|2065|2062|23
1713869100000|2024-04-23 10:45:00|2064|2061|2062|2059|2065|2062|2061|2058|74
1713869400000|2024-04-23 10:50:00|2063|2060|2061|2058|2065|2062|2061|2058|49
1713869700000|2024-04-23 10:55:00|2060|2057|2064|2061|2065|2062|2059|2056|176
1713870000000|2024-04-23 11:00:00|2063|2060|2064|2061|2066|2063|2063|2060|45
1713870300000|2024-04-23 11:05:00|2063|2060|2063|2060|2064|2061|2063|2060|53
1713870600000|2024-04-23 11:10:00|2064|2061|2061|2058|2064|2061|2060|2057|72
1713870900000|2024-04-23 11:15:00|2060|2057|2064|2061|2064|2061|2060|2057|79
1713871200000|2024-04-23 11:20:00|2063|2060|2065|2062|2067|2064|2062|2059|34
1713871500000|2024-04-23 11:25:00|2064|2061|2067|2064|2068|2065|2064|2061|42
1713871800000|2024-04-23 11:30:00|2066|2063|2068|2065|2068|2065|2066|2063|33
1713872100000|2024-04-23 11:35:00|2069|2066|2073|2070|2074|2071|2069|2066|158
1713872400000|2024-04-23 11:40:00|2074|2071|2073|2070|2074|2071|2069|2066|131
1713872700000|2024-04-23 11:45:00|2072|2069|2069|2066|2073|2070|2069|2066|136
1713873000000|2024-04-23 11:50:00|2068|2065|2072|2069|2074|2071|2068|2065|313
1713873300000|2024-04-23 11:55:00|2071|2068|2071|2068|2071|2068|2065|2062|175
1713873600000|2024-04-23 12:00:00|2073|2070|2072|2069|2076|2073|2068|2065|379
1713873900000|2024-04-23 12:05:00|2071|2068|2068|2065|2077|2074|2068|2065|289
1713874200000|2024-04-23 12:10:00|2069|2066|2057|2054|2071|2068|2057|2054|579
1713874500000|2024-04-23 12:15:00|2056|2053|2059|2056|2059|2056|2052|2049|532
1713874800000|2024-04-23 12:20:00|2058|2055|2056|2053|2061|2058|2054|2051|569
1713875100000|2024-04-23 12:25:00|2055|2052|2050|2047|2055|2052|2048|2045|624
1713875400000|2024-04-23 12:30:00|2049|2046|2049|2046|2050|2047|2045|2042|494
1713875700000|2024-04-23 12:35:00|2048|2045|2049|2046|2052|2049|2048|2045|252
1713876000000|2024-04-23 12:40:00|2050|2047|2046|2043|2050|2047|2043|2040|425
1713876300000|2024-04-23 12:45:00|2047|2044|2039|2036|2048|2045|2037|2034|637
1713876600000|2024-04-23 12:50:00|2040|2037|2034|2031|2041|2038|2030|2027|671
1713876900000|2024-04-23 12:55:00|2033|2030|2032|2029|2038|2035|2027|2024|542
1713877200000|2024-04-23 13:00:00|2031|2028|2019|2016|2031|2028|2016|2013|1486
1713877500000|2024-04-23 13:05:00|2020|2017|2019|2016|2021|2018|2015|2012|1038
1713877800000|2024-04-23 13:10:00|2017|2014|2025|2022|2026|2023|2017|2014|1270
1713878100000|2024-04-23 13:15:00|2024|2021|2031|2028|2031|2028|2022|2019|978
1713878400000|2024-04-23 13:20:00|2030|2027|2040|2037|2047|2044|2030|2027|1948
1713878700000|2024-04-23 13:25:00|2041|2038|2045|2042|2045|2042|2037|2034|617
1713879000000|2024-04-23 13:30:00|2044|2041|2046|2043|2051|2048|2042|2039|845
1713879300000|2024-04-23 13:35:00|2045|2042|2052|2049|2055|2052|2044|2041|779
1713879600000|2024-04-23 13:40:00|2053|2050|2054|2051|2057|2054|2050|2047|603
1713879900000|2024-04-23 13:45:00|2055|2052|2059|2056|2062|2059|2055|2052|981
1713880200000|2024-04-23 13:50:00|2060|2057|2071|2068|2073|2070|2057|2054|1400
1713880500000|2024-04-23 13:55:00|2070|2067|2074|2071|2078|2075|2069|2066|1649
1713880800000|2024-04-23 14:00:00|2073|2070|2076|2073|2082|2079|2073|2070|2269
1713881100000|2024-04-23 14:05:00|2077|2074|2069|2066|2078|2075|2065|2062|1557
1713881400000|2024-04-23 14:10:00|2068|2065|2068|2065|2075|2072|2068|2065|760
1713881700000|2024-04-23 14:15:00|2069|2066|2065|2062|2069|2066|2064|2061|694
1713882000000|2024-04-23 14:20:00|2066|2063|2065|2062|2066|2063|2062|2059|748
1713882300000|2024-04-23 14:25:00|2066|2063|2060|2057|2068|2065|2060|2057|998
1713882600000|2024-04-23 14:30:00|2061|2058|2062|2059|2062|2059|2057|2054|465
1713882900000|2024-04-23 14:35:00|2061|2058|2057|2054|2064|2061|2056|2053|698
1713883200000|2024-04-23 14:40:00|2058|2055|2046|2043|2058|2055|2046|2043|1210
1713883500000|2024-04-23 14:45:00|2047|2044|2057|2054|2057|2054|2043|2040|1139
1713883800000|2024-04-23 14:50:00|2056|2053|2057|2054|2059|2056|2055|2052|618
1713884100000|2024-04-23 14:55:00|2058|2055|2065|2062|2065|2062|2057|2054|325
1713884400000|2024-04-23 15:00:00|2064|2061|2061|2058|2066|2063|2061|2058|573
1713884700000|2024-04-23 15:05:00|2062|2059|2063|2060|2067|2064|2059|2056|583
1713885000000|2024-04-23 15:10:00|2062|2059|2061|2058|2063|2060|2061|2058|355
1713885300000|2024-04-23 15:15:00|2062|2059|2062|2059|2064|2061|2061|2058|681
1713885600000|2024-04-23 15:20:00|2063|2060|2061|2058|2063|2060|2059|2056|438
1713885900000|2024-04-23 15:25:00|2060|2057|2056|2053|2062|2059|2054|2051|523
1713886200000|2024-04-23 15:30:00|2055|2052|2060|2057|2060|2057|2055|2052|376
1713886500000|2024-04-23 15:35:00|2061|2058|2060|2057|2061|2058|2058|2055|562
1713886800000|2024-04-23 15:40:00|2058|2055|2062|2059|2063|2060|2058|2055|473
1713887100000|2024-04-23 15:45:00|2063|2060|2061|2058|2066|2063|2060|2057|672
1713887400000|2024-04-23 15:50:00|2060|2057|2056|2053|2061|2058|2054|2051|923
1713887700000|2024-04-23 15:55:00|2057|2054|2055|2052|2058|2055|2053|2050|302
1713888000000|2024-04-23 16:00:00|2056|2053|2056|2053|2057|2054|2054|2051|529
1713888300000|2024-04-23 16:05:00|2057|2054|2064|2061|2065|2062|2057|2054|399
1713888600000|2024-04-23 16:10:00|2065|2062|2067|2064|2068|2065|2064|2061|390
1713888900000|2024-04-23 16:15:00|2068|2065|2067|2064|2070|2067|2066|2063|569
1713889200000|2024-04-23 16:20:00|2068|2065|2070|2067|2072|2069|2068|2065|381
1713889500000|2024-04-23 16:25:00|2071|2068|2070|2067|2071|2068|2068|2065|263
1713889800000|2024-04-23 16:30:00|2071|2068|2069|2066|2071|2068|2067|2064|346
1713890100000|2024-04-23 16:35:00|2070|2067|2071|2068|2072|2069|2069|2066|300
1713890400000|2024-04-23 16:40:00|2070|2067|2070|2067|2071|2068|2070|2067|233
1713890700000|2024-04-23 16:45:00|2069|2066|2073|2070|2074|2071|2069|2066|226
1713891000000|2024-04-23 16:50:00|2074|2071|2073|2070|2075|2072|2073|2070|295
1713891300000|2024-04-23 16:55:00|2074|2071|2073|2070|2074|2071|2071|2068|388
1713891600000|2024-04-23 17:00:00|2072|2069|2072|2069|2074|2071|2072|2069|239
1713891900000|2024-04-23 17:05:00|2071|2068|2071|2068|2072|2069|2070|2067|217
1713892200000|2024-04-23 17:10:00|2070|2067|2072|2069|2072|2069|2070|2067|213
1713892500000|2024-04-23 17:15:00|2071|2068|2070|2067|2074|2071|2070|2067|791
1713892800000|2024-04-23 17:20:00|2071|2068|2070|2067|2071|2068|2067|2064|556
1713893100000|2024-04-23 17:25:00|2069|2066|2076|2073|2076|2073|2069|2066|292
1713893400000|2024-04-23 17:30:00|2075|2072|2075|2072|2076|2073|2074|2071|262
1713893700000|2024-04-23 17:35:00|2074|2071|2074|2071|2075|2072|2073|2070|347
1713894000000|2024-04-23 17:40:00|2076|2073|2074|2071|2076|2073|2074|2071|428
1713894300000|2024-04-23 17:45:00|2075|2072|2077|2074|2077|2074|2075|2072|330
1713894600000|2024-04-23 17:50:00|2076|2073|2075|2072|2076|2073|2074|2071|227
1713894900000|2024-04-23 17:55:00|2074|2071|2074|2071|2075|2072|2070|2067|402
1713895200000|2024-04-23 18:00:00|2075|2072|2081|2078|2082|2079|2075|2072|664
1713895500000|2024-04-23 18:05:00|2082|2079|2081|2078|2082|2079|2080|2077|303
1713895800000|2024-04-23 18:10:00|2082|2079|2084|2081|2087|2084|2081|2078|853
1713896100000|2024-04-23 18:15:00|2085|2082|2084|2081|2087|2084|2081|2078|1085
1713896400000|2024-04-23 18:20:00|2085|2082|2089|2086|2089|2086|2084|2081|1083
1713896700000|2024-04-23 18:25:00|2090|2087|2096|2093|2096|2093|2087|2084|3729
1713897000000|2024-04-23 18:30:00|2095|2092|2108|2105|2112|2109|2095|2092|1683
1713897300000|2024-04-23 18:35:00|2107|2104|2101|2098|2109|2106|2100|2097|857
1713897600000|2024-04-23 18:40:00|2102|2099|2098|2095|2102|2099|2098|2095|388
1713897900000|2024-04-23 18:45:00|2099|2096|2099|2096|2101|2098|2098|2095|427
1713898200000|2024-04-23 18:50:00|2100|2097|2101|2098|2103|2100|2099|2096|165
1713898500000|2024-04-23 18:55:00|2102|2099|2103|2100|2106|2103|2101|2098|435
1713898800000|2024-04-23 19:00:00|2104|2101|2105|2102|2105|2102|2103|2100|297
1713899100000|2024-04-23 19:05:00|2106|2103|2116|2113|2118|2115|2105|2102|591
1713899400000|2024-04-23 19:10:00|2115|2112|2115|2112|2118|2115|2114|2111|472
1713899700000|2024-04-23 19:15:00|2116|2113|2119|2116|2120|2117|2115|2112|450
1713900000000|2024-04-23 19:20:00|2120|2117|2115|2112|2121|2118|2113|2110|379
1713900300000|2024-04-23 19:25:00|2116|2113|2117|2114|2119|2116|2115|2112|350
1713900600000|2024-04-23 19:30:00|2118|2115|2123|2120|2124|2121|2118|2115|466
1713900900000|2024-04-23 19:35:00|2122|2119|2118|2115|2123|2120|2116|2113|183
1713901200000|2024-04-23 19:40:00|2117|2114|2116|2113|2118|2115|2115|2112|199
1713901500000|2024-04-23 19:45:00|2115|2112|2118|2115|2118|2115|2115|2112|201
1713901800000|2024-04-23 19:50:00|2117|2114|2116|2113|2118|2115|2116|2113|238
1713902100000|2024-04-23 19:55:00|2117|2114|2117|2114|2118|2115|2117|2114|266
1713902400000|2024-04-23 20:00:00|2118|2115|2114|2111|2118|2115|2114|2111|353
1713902700000|2024-04-23 20:05:00|2115|2112|2114|2111|2115|2112|2113|2110|189
1713903000000|2024-04-23 20:10:00|2115|2112|2115|2112|2115|2112|2114|2111|101
1713903300000|2024-04-23 20:15:00|2116|2113|2115|2112|2116|2113|2115|2112|99
1713903600000|2024-04-23 20:20:00|2114|2111|2114|2111|2115|2112|2114|2111|47
1713903900000|2024-04-23 20:25:00|2113|2110|2111|2108|2113|2110|2111|2108|204
1713904200000|2024-04-23 20:30:00|2125|2122|2131|2128|2138|2135|2122|2119|734
1713904500000|2024-04-23 20:35:00|2130|2127|2128|2125|2132|2129|2125|2122|228
1713904800000|2024-04-23 20:40:00|2129|2126|2130|2127|2131|2128|2128|2125|273
1713905100000|2024-04-23 20:45:00|2131|2128|2128|2125|2131|2128|2125|2122|273
1713905400000|2024-04-23 20:50:00|2127|2124|2128|2125|2129|2126|2124|2121|265
1713905700000|2024-04-23 20:55:00|2129|2126|2132|2129|2132|2129|2129|2126|122
1713909600000|2024-04-23 22:00:00|2129|2126|2132|2129|2132|2129|2124|2121|139
1713909900000|2024-04-23 22:05:00|2133|2130|2130|2127|2133|2130|2130|2127|48
1713910200000|2024-04-23 22:10:00|2131|2128|2128|2125|2131|2128|2128|2125|29
1713910500000|2024-04-23 22:15:00|2130|2127|2130|2127|2130|2127|2125|2122|102
1713910800000|2024-04-23 22:20:00|2129|2126|2128|2125|2129|2126|2126|2123|29
1713911100000|2024-04-23 22:25:00|2127|2124|2128|2125|2129|2126|2127|2124|31
1713911400000|2024-04-23 22:30:00|2127|2124|2128|2125|2128|2125|2127|2124|19
1713911700000|2024-04-23 22:35:00|||||||||7
1713912000000|2024-04-23 22:40:00|2129|2126|2130|2127|2131|2128|2129|2126|29
1713912300000|2024-04-23 22:45:00|2131|2128|2132|2129|2132|2129|2130|2127|25
1713912600000|2024-04-23 22:50:00|2131|2128|2134|2131|2134|2131|2130|2127|46
1713912900000|2024-04-23 22:55:00|2133|2130|2133|2130|2134|2131|2133|2130|17
1713913200000|2024-04-23 23:00:00|2134|2131|2129|2126|2134|2131|2127|2124|41
1713913500000|2024-04-23 23:05:00|2130|2127|2131|2128|2131|2128|2130|2127|28
1713913800000|2024-04-23 23:10:00|2130|2127|2132|2129|2132|2129|2130|2127|5
1713914100000|2024-04-23 23:15:00|2133|2130|2132|2129|2133|2130|2130|2127|18
1713914400000|2024-04-23 23:20:00|||||||||14
1713914700000|2024-04-23 23:25:00|2131|2128|2129|2126|2131|2128|2128|2125|21
1713915000000|2024-04-23 23:30:00|2128|2125|2127|2124|2129|2126|2127|2124|43
1713915300000|2024-04-23 23:35:00|2128|2125|2128|2125|2129|2126|2127|2124|40
1713915600000|2024-04-23 23:40:00|2129|2126|2126|2123|2129|2126|2126|2123|29
1713915900000|2024-04-23 23:45:00|2128|2125|2129|2126|2129|2126|2126|2123|50
1713916200000|2024-04-23 23:50:00|2126|2123|2132|2129|2133|2130|2126|2123|67
1713916500000|2024-04-23 23:55:00|2131|2128|2129|2126|2134|2131|2129|2126|83
1713916800000|2024-04-24 00:00:00|2128|2125|2126|2123|2130|2127|2125|2122|100
1713917100000|2024-04-24 00:05:00|2125|2122|2124|2121|2127|2124|2123|2120|111
1713917400000|2024-04-24 00:10:00|2126|2123|2125|2122|2129|2126|2124|2121|102
1713917700000|2024-04-24 00:15:00|2123|2120|2125|2122|2126|2123|2123|2120|56
1713918000000|2024-04-24 00:20:00|2126|2123|2125|2122|2126|2123|2123|2120|84
1713918300000|2024-04-24 00:25:00|2126|2123|2127|2124|2128|2125|2126|2123|33
1713918600000|2024-04-24 00:30:00|2128|2125|2129|2126|2130|2127|2127|2124|57
1713918900000|2024-04-24 00:35:00|2130|2127|2130|2127|2131|2128|2129|2126|13
1713919200000|2024-04-24 00:40:00|2131|2128|2131|2128|2131|2128|2130|2127|15
1713919500000|2024-04-24 00:45:00|2130|2127|2130|2127|2130|2127|2128|2125|54
1713919800000|2024-04-24 00:50:00|2129|2126|2129|2126|2129|2126|2129|2126|5
1713920100000|2024-04-24 00:55:00|2130|2127|2128|2125|2130|2127|2128|2125|94
1713920400000|2024-04-24 01:00:00|2129|2126|2130|2127|2130|2127|2129|2126|29
1713920700000|2024-04-24 01:05:00|2129|2126|2129|2126|2130|2127|2128|2125|45
1713921000000|2024-04-24 01:10:00|2128|2125|2127|2124|2128|2125|2127|2124|15
1713921300000|2024-04-24 01:15:00|2124|2121|2124|2121|2124|2121|2123|2120|42
1713921600000|2024-04-24 01:20:00|2120|2117|2125|2122|2125|2122|2119|2116|91
1713921900000|2024-04-24 01:25:00|2124|2121|2126|2123|2126|2123|2124|2121|35
1713922200000|2024-04-24 01:30:00|2127|2124|2127|2124|2127|2124|2127|2124|4
1713922500000|2024-04-24 01:35:00|2126|2123|2126|2123|2127|2124|2126|2123|2
1713922800000|2024-04-24 01:40:00|||||||||4
1713923100000|2024-04-24 01:45:00|2127|2124|2127|2124|2127|2124|2127|2124|5
1713923400000|2024-04-24 01:50:00|2126|2123|2126|2123|2127|2124|2125|2122|21
1713923700000|2024-04-24 01:55:00|2127|2124|2126|2123|2127|2124|2126|2123|5
1713924000000|2024-04-24 02:00:00|2125|2122|2126|2123|2126|2123|2125|2122|7
1713924300000|2024-04-24 02:05:00|2127|2124|2126|2123|2127|2124|2125|2122|15
1713924600000|2024-04-24 02:10:00|2125|2122|2124|2121|2125|2122|2123|2120|27
1713924900000|2024-04-24 02:15:00|2123|2120|2126|2123|2127|2124|2121|2118|63
1713925200000|2024-04-24 02:20:00|2127|2124|2124|2121|2127|2124|2124|2121|38
1713925500000|2024-04-24 02:25:00|2125|2122|2117|2114|2125|2122|2115|2112|69
1713925800000|2024-04-24 02:30:00|2116|2113|2117|2114|2118|2115|2115|2112|58
1713926100000|2024-04-24 02:35:00|2118|2115|2114|2111|2118|2115|2114|2111|151
1713926400000|2024-04-24 02:40:00|2113|2110|2115|2112|2117|2114|2113|2110|77
1713926700000|2024-04-24 02:45:00|2116|2113|2116|2113|2118|2115|2116|2113|45
1713927000000|2024-04-24 02:50:00|2115|2112|2113|2110|2115|2112|2113|2110|15
1713927300000|2024-04-24 02:55:00|2114|2111|2112|2109|2116|2113|2112|2109|189
1713927600000|2024-04-24 03:00:00|2113|2110|2111|2108|2113|2110|2110|2107|115
1713927900000|2024-04-24 03:05:00|2112|2109|2111|2108|2112|2109|2111|2108|41
1713928200000|2024-04-24 03:10:00|2112|2109|2112|2109|2113|2110|2111|2108|67
1713928500000|2024-04-24 03:15:00|2113|2110|2113|2110|2113|2110|2112|2109|21
1713928800000|2024-04-24 03:20:00|2114|2111|2115|2112|2115|2112|2114|2111|8
1713929100000|2024-04-24 03:25:00|2116|2113|2116|2113|2117|2114|2116|2113|24
1713929400000|2024-04-24 03:30:00|2115|2112|2115|2112|2117|2114|2114|2111|65
1713929700000|2024-04-24 03:35:00|2114|2111|2113|2110|2114|2111|2113|2110|16
1713930000000|2024-04-24 03:40:00|2114|2111|2114|2111|2114|2111|2114|2111|4
1713930300000|2024-04-24 03:45:00|2115|2112|2114|2111|2115|2112|2114|2111|14
1713930600000|2024-04-24 03:50:00|2115|2112|2115|2112|2115|2112|2114|2111|12
1713930900000|2024-04-24 03:55:00|2116|2113|2113|2110|2116|2113|2113|2110|25
1713931200000|2024-04-24 04:00:00|2112|2109|2113|2110|2113|2110|2112|2109|33
1713931500000|2024-04-24 04:05:00|||||||||36
1713931800000|2024-04-24 04:10:00|2112|2109|2113|2110|2113|2110|2111|2108|21
1713932100000|2024-04-24 04:15:00|2112|2109|2111|2108|2113|2110|2111|2108|18
1713932400000|2024-04-24 04:20:00|2110|2107|2110|2107|2111|2108|2110|2107|13
1713932700000|2024-04-24 04:25:00|2109|2106|2111|2108|2112|2109|2109|2106|31
1713933000000|2024-04-24 04:30:00|2110|2107|2113|2110|2113|2110|2110|2107|44
1713933300000|2024-04-24 04:35:00|2112|2109|2112|2109|2112|2109|2112|2109|16
1713933600000|2024-04-24 04:40:00|2111|2108|2112|2109|2112|2109|2110|2107|10
1713933900000|2024-04-24 04:45:00|2111|2108|2112|2109|2112|2109|2111|2108|3
1713934200000|2024-04-24 04:50:00|2111|2108|2113|2110|2113|2110|2111|2108|13
1713934500000|2024-04-24 04:55:00|2112|2109|2112|2109|2113|2110|2112|2109|41
1713934800000|2024-04-24 05:00:00|2113|2110|2113|2110|2114|2111|2113|2110|17
1713935100000|2024-04-24 05:05:00|2114|2111|2114|2111|2114|2111|2113|2110|7
1713935400000|2024-04-24 05:10:00|||||||||9
1713935700000|2024-04-24 05:15:00|2115|2112|2115|2112|2116|2113|2114|2111|40
1713936000000|2024-04-24 05:20:00|2116|2113|2115|2112|2116|2113|2115|2112|6
1713936300000|2024-04-24 05:25:00|2116|2113|2115|2112|2116|2113|2115|2112|6
1713936600000|2024-04-24 05:30:00|2116|2113|2115|2112|2116|2113|2115|2112|9
1713936900000|2024-04-24 05:35:00|||||||||2
1713937200000|2024-04-24 05:40:00|2116|2113|2115|2112|2116|2113|2115|2112|19
1713937500000|2024-04-24 05:45:00|2114|2111|2112|2109|2114|2111|2112|2109|33
1713937800000|2024-04-24 05:50:00|2111|2108|2114|2111|2114|2111|2111|2108|45
1713938100000|2024-04-24 05:55:00|2115|2112|2113|2110|2115|2112|2113|2110|67
1713938400000|2024-04-24 06:00:00|2114|2111|2119|2116|2120|2117|2113|2110|148
1713938700000|2024-04-24 06:05:00|2118|2115|2117|2114|2119|2116|2116|2113|73
1713939000000|2024-04-24 06:10:00|2116|2113|2118|2115|2119|2116|2116|2113|89
1713939300000|2024-04-24 06:15:00|2119|2116|2116|2113|2119|2116|2116|2113|51
1713939600000|2024-04-24 06:20:00|2118|2115|2119|2116|2120|2117|2117|2114|39
1713939900000|2024-04-24 06:25:00|2120|2117|2120|2117|2122|2119|2119|2116|72
1713940200000|2024-04-24 06:30:00|2119|2116|2118|2115|2119|2116|2116|2113|71
1713940500000|2024-04-24 06:35:00|2119|2116|2123|2120|2123|2120|2119|2116|42
1713940800000|2024-04-24 06:40:00|2124|2121|2122|2119|2124|2121|2120|2117|92
1713941100000|2024-04-24 06:45:00|2123|2120|2123|2120|2123|2120|2123|2120|4
1713941400000|2024-04-24 06:50:00|2122|2119|2121|2118|2123|2120|2120|2117|29
1713941700000|2024-04-24 06:55:00|2120|2117|2121|2118|2122|2119|2120|2117|29
1713942000000|2024-04-24 07:00:00|2120|2117|2117|2114|2122|2119|2116|2113|66
1713942300000|2024-04-24 07:05:00|2116|2113|2117|2114|2118|2115|2115|2112|61
1713942600000|2024-04-24 07:10:00|2118|2115|2123|2120|2124|2121|2117|2114|56
1713942900000|2024-04-24 07:15:00|2122|2119|2120|2117|2124|2121|2119|2116|27
1713943200000|2024-04-24 07:20:00|2121|2118|2121|2118|2122|2119|2120|2117|24
1713943500000|2024-04-24 07:25:00|2122|2119|2117|2114|2122|2119|2117|2114|53
1713943800000|2024-04-24 07:30:00|2119|2116|2119|2116|2122|2119|2119|2116|147
1713944100000|2024-04-24 07:35:00|2120|2117|2121|2118|2123|2120|2120|2117|55
1713944400000|2024-04-24 07:40:00|2120|2117|2119|2116|2121|2118|2119|2116|51
1713944700000|2024-04-24 07:45:00|2120|2117|2119|2116|2121|2118|2119|2116|23
1713945000000|2024-04-24 07:50:00|2118|2115|2118|2115|2119|2116|2117|2114|39
1713945300000|2024-04-24 07:55:00|2119|2116|2120|2117|2120|2117|2118|2115|24
1713945600000|2024-04-24 08:00:00|2119|2116|2120|2117|2122|2119|2118|2115|110
1713945900000|2024-04-24 08:05:00|2119|2116|2118|2115|2119|2116|2118|2115|23
1713946200000|2024-04-24 08:10:00|2119|2116|2117|2114|2120|2117|2117|2114|143
1713946500000|2024-04-24 08:15:00|2118|2115|2117|2114|2118|2115|2117|2114|16
1713946800000|2024-04-24 08:20:00|2116|2113|2116|2113|2116|2113|2116|2113|7
1713947100000|2024-04-24 08:25:00|2115|2112|2118|2115|2118|2115|2115|2112|131
1713947400000|2024-04-24 08:30:00|2117|2114|2118|2115|2118|2115|2115|2112|57
1713947700000|2024-04-24 08:35:00|2119|2116|2119|2116|2119|2116|2119|2116|15
1713948000000|2024-04-24 08:40:00|2118|2115|2116|2113|2119|2116|2114|2111|61
1713948300000|2024-04-24 08:45:00|2115|2112|2118|2115|2119|2116|2115|2112|42
1713948600000|2024-04-24 08:50:00|2117|2114|2114|2111|2117|2114|2113|2110|110
1713948900000|2024-04-24 08:55:00|2113|2110|2112|2109|2114|2111|2111|2108|106
1713949200000|2024-04-24 09:00:00|2113|2110|2114|2111|2116|2113|2113|2110|63
1713949500000|2024-04-24 09:05:00|2113|2110|2114|2111|2115|2112|2112|2109|57
1713949800000|2024-04-24 09:10:00|2113|2110|2113|2110|2116|2113|2112|2109|85
1713950100000|2024-04-24 09:15:00|2114|2111|2115|2112|2115|2112|2112|2109|56
1713950400000|2024-04-24 09:20:00|2114|2111|2114|2111|2115|2112|2113|2110|52
1713950700000|2024-04-24 09:25:00|2113|2110|2115|2112|2115|2112|2112|2109|173
1713951000000|2024-04-24 09:30:00|2114|2111|2116|2113|2116|2113|2113|2110|50
1713951300000|2024-04-24 09:35:00|2117|2114|2118|2115|2118|2115|2115|2112|79
1713951600000|2024-04-24 09:40:00|2119|2116|2117|2114|2120|2117|2117|2114|20
1713951900000|2024-04-24 09:45:00|2116|2113|2118|2115|2119|2116|2116|2113|43
1713952200000|2024-04-24 09:50:00|2117|2114|2113|2110|2117|2114|2113|2110|37
1713952500000|2024-04-24 09:55:00|2114|2111|2114|2111|2115|2112|2112|2109|106
1713952800000|2024-04-24 10:00:00|2113|2110|2113|2110|2114|2111|2112|2109|76
1713953100000|2024-04-24 10:05:00|2112|2109|2113|2110|2114|2111|2112|2109|37
1713953400000|2024-04-24 10:10:00|2112|2109|2114|2111|2115|2112|2112|2109|71
1713953700000|2024-04-24 10:15:00|2113|2110|2115|2112|2115|2112|2113|2110|117
1713954000000|2024-04-24 10:20:00|2117|2114|2116|2113|2117|2114|2116|2113|52
1713954300000|2024-04-24 10:25:00|2115|2112|2118|2115|2120|2117|2115|2112|119
1713954600000|2024-04-24 10:30:00|2117|2114|2118|2115|2118|2115|2116|2113|52
1713954900000|2024-04-24 10:35:00|2117|2114|2117|2114|2118|2115|2116|2113|24
1713955200000|2024-04-24 10:40:00|2116|2113|2113|2110|2116|2113|2113|2110|36
1713955500000|2024-04-24 10:45:00|2112|2109|2111|2108|2113|2110|2110|2107|63
1713955800000|2024-04-24 10:50:00|2110|2107|2108|2105|2110|2107|2106|2103|255
1713956100000|2024-04-24 10:55:00|2107|2104|2105|2102|2109|2106|2105|2102|101
1713956400000|2024-04-24 11:00:00|2104|2101|2106|2103|2106|2103|2103|2100|264
1713956700000|2024-04-24 11:05:00|2105|2102|2103|2100|2108|2105|2102|2099|163
1713957000000|2024-04-24 11:10:00|2104|2101|2105|2102|2109|2106|2104|2101|198
1713957300000|2024-04-24 11:15:00|2106|2103|2103|2100|2106|2103|2102|2099|151
1713957600000|2024-04-24 11:20:00|2104|2101|2106|2103|2108|2105|2103|2100|153
1713957900000|2024-04-24 11:25:00|2107|2104|2113|2110|2113|2110|2106|2103|134
1713958200000|2024-04-24 11:30:00|2112|2109|2115|2112|2119|2116|2112|2109|252
1713958500000|2024-04-24 11:35:00|2116|2113|2113|2110|2116|2113|2112|2109|179
1713958800000|2024-04-24 11:40:00|2112|2109|2113|2110|2115|2112|2110|2107|97
1713959100000|2024-04-24 11:45:00|2112|2109|2109|2106|2114|2111|2109|2106|228
1713959400000|2024-04-24 11:50:00|2110|2107|2110|2107|2112|2109|2109|2106|172
1713959700000|2024-04-24 11:55:00|2111|2108|2110|2107|2112|2109|2108|2105|136
1713960000000|2024-04-24 12:00:00|2109|2106|2102|2099|2110|2107|2102|2099|395
1713960300000|2024-04-24 12:05:00|2103|2100|2095|2092|2104|2101|2092|2089|1162
1713960600000|2024-04-24 12:10:00|2094|2091|2085|2082|2096|2093|2085|2082|819
1713960900000|2024-04-24 12:15:00|2086|2083|2088|2085|2089|2086|2084|2081|417
1713961200000|2024-04-24 12:20:00|2087|2084|2086|2083|2089|2086|2084|2081|430
1713961500000|2024-04-24 12:25:00|2081|2078|2079|2076|2083|2080|2077|2074|768
1713961800000|2024-04-24 12:30:00|2078|2075|2065|2062|2078|2075|2063|2060|1012
1713962100000|2024-04-24 12:35:00|2064|2061|2071|2068|2072|2069|2062|2059|1129
1713962400000|2024-04-24 12:40:00|2070|2067|2060|2057|2073|2070|2058|2055|964
1713962700000|2024-04-24 12:45:00|2061|2058|2063|2060|2067|2064|2060|2057|665
1713963000000|2024-04-24 12:50:00|2062|2059|2067|2064|2069|2066|2060|2057|539
1713963300000|2024-04-24 12:55:00|2066|2063|2063|2060|2067|2064|2060|2057|651
1713963600000|2024-04-24 13:00:00|2062|2059|2047|2044|2063|2060|2046|2043|1515
1713963900000|2024-04-24 13:05:00|2048|2045|2045|2042|2053|2050|2044|2041|1142
1713964200000|2024-04-24 13:10:00|2044|2041|2050|2047|2050|2047|2044|2041|753
1713964500000|2024-04-24 13:15:00|2051|2048|2048|2045|2051|2048|2043|2040|701
1713964800000|2024-04-24 13:20:00|2049|2046|2050|2047|2051|2048|2044|2041|861
1713965100000|2024-04-24 13:25:00|2049|2046|2049|2046|2051|2048|2047|2044|965
1713965400000|2024-04-24 13:30:00|2050|2047|2046|2043|2054|2051|2046|2043|1267
1713965700000|2024-04-24 13:35:00|2045|2042|2043|2040|2046|2043|2040|2037|1339
1713966000000|2024-04-24 13:40:00|2042|2039|2036|2033|2044|2041|2036|2033|687
1713966300000|2024-04-24 13:45:00|2035|2032|2034|2031|2038|2035|2034|2031|791
1713966600000|2024-04-24 13:50:00|2035|2032|2031|2028|2037|2034|2031|2028|1280
1713966900000|2024-04-24 13:55:00|2032|2029|2035|2032|2037|2034|2031|2028|757
1713967200000|2024-04-24 14:00:00|2034|2031|2031|2028|2037|2034|2031|2028|698
1713967500000|2024-04-24 14:05:00|2032|2029|2026|2023|2032|2029|2026|2023|1216
1713967800000|2024-04-24 14:10:00|2027|2024|2020|2017|2029|2026|2019|2016|1320
1713968100000|2024-04-24 14:15:00|2021|2018|2023|2020|2024|2021|2014|2011|1206
1713968400000|2024-04-24 14:20:00|2022|2019|2021|2018|2026|2023|2019|2016|991
1713968700000|2024-04-24 14:25:00|2020|2017|2022|2019|2027|2024|2020|2017|957
1713969000000|2024-04-24 14:30:00|2023|2020|2023|2020|2024|2021|2020|2017|1055
1713969300000|2024-04-24 14:35:00|2022|2019|2023|2020|2025|2022|2020|2017|556
1713969600000|2024-04-24 14:40:00|2022|2019|2021|2018|2024|2021|2020|2017|703
1713969900000|2024-04-24 14:45:00|2020|2017|2021|2018|2022|2019|2019|2016|525
1713970200000|2024-04-24 14:50:00|2020|2017|2014|2011|2021|2018|2014|2011|596
1713970500000|2024-04-24 14:55:00|2015|2012|2016|2013|2019|2016|2013|2010|852
1713970800000|2024-04-24 15:00:00|2017|2014|2018|2015|2020|2017|2014|2011|557
1713971100000|2024-04-24 15:05:00|2019|2016|2017|2014|2019|2016|2012|2009|730
1713971400000|2024-04-24 15:10:00|2018|2015|2008|2005|2018|2015|2006|2003|885
1713971700000|2024-04-24 15:15:00|2007|2004|2014|2011|2015|2012|2007|2004|683
1713972000000|2024-04-24 15:20:00|2013|2010|2011|2008|2014|2011|2009|2006|643
1713972300000|2024-04-24 15:25:00|2010|2007|2004|2001|2010|2007|2003|2000|740
1713972600000|2024-04-24 15:30:00|2003|2000|2008|2005|2009|2006|2001|1998|793
1713972900000|2024-04-24 15:35:00|2007|2004|2005|2002|2008|2005|2003|2000|780
1713973200000|2024-04-24 15:40:00|2006|2003|2006|2003|2008|2005|2005|2002|1115
1713973500000|2024-04-24 15:45:00|2007|2004|2011|2008|2013|2010|2007|2004|916
1713973800000|2024-04-24 15:50:00|2010|2007|2014|2011|2015|2012|2010|2007|905
1713974100000|2024-04-24 15:55:00|2013|2010|2013|2010|2016|2013|2012|2009|596
1713974400000|2024-04-24 16:00:00|2012|2009|2012|2009|2014|2011|2011|2008|462
1713974700000|2024-04-24 16:05:00|2011|2008|2011|2008|2012|2009|2009|2006|710
1713975000000|2024-04-24 16:10:00|2010|2007|2010|2007|2011|2008|2008|2005|524
1713975300000|2024-04-24 16:15:00|2009|2006|2010|2007|2011|2008|2008|2005|262
1713975600000|2024-04-24 16:20:00|2011|2008|2011|2008|2011|2008|2010|2007|137
1713975900000|2024-04-24 16:25:00|2010|2007|2008|2005|2012|2009|2008|2005|473
1713976200000|2024-04-24 16:30:00|2007|2004|2006|2003|2009|2006|2005|2002|422
1713976500000|2024-04-24 16:35:00|2005|2002|2005|2002|2007|2004|2004|2001|329
1713976800000|2024-04-24 16:40:00|2004|2001|2005|2002|2007|2004|2004|2001|318
1713977100000|2024-04-24 16:45:00|2004|2001|2005|2002|2007|2004|2004|2001|235
1713977400000|2024-04-24 16:50:00|2007|2004|2008|2005|2009|2006|2005|2002|451
1713977700000|2024-04-24 16:55:00|2007|2004|2006|2003|2007|2004|2005|2002|272
1713978000000|2024-04-24 17:00:00|2005|2002|2004|2001|2006|2003|2004|2001|263
1713978300000|2024-04-24 17:05:00|2006|2003|2005|2002|2007|2004|2005|2002|364
1713978600000|2024-04-24 17:10:00|2004|2001|2003|2000|2006|2003|2003|2000|309
1713978900000|2024-04-24 17:15:00|2004|2001|2007|2004|2011|2008|2004|2001|847
1713979200000|2024-04-24 17:20:00|2008|2005|2018|2015|2020|2017|2008|2005|717
1713979500000|2024-04-24 17:25:00|2017|2014|2017|2014|2019|2016|2015|2012|794
1713979800000|2024-04-24 17:30:00|2018|2015|2018|2015|2021|2018|2014|2011|663
1713980100000|2024-04-24 17:35:00|2019|2016|2017|2014|2021|2018|2017|2014|285
1713980400000|2024-04-24 17:40:00|2018|2015|2018|2015|2019|2016|2016|2013|402
1713980700000|2024-04-24 17:45:00|2017|2014|2017|2014|2019|2016|2017|2014|612
1713981000000|2024-04-24 17:50:00|2016|2013|2013|2010|2016|2013|2011|2008|781
1713981300000|2024-04-24 17:55:00|2012|2009|2008|2005|2012|2009|2007|2004|777
1713981600000|2024-04-24 18:00:00|2007|2004|2006|2003|2010|2007|2005|2002|480
1713981900000|2024-04-24 18:05:00|2005|2002|2005|2002|2008|2005|2002|1999|968
1713982200000|2024-04-24 18:10:00|2004|2001|2007|2004|2010|2007|2002|1999|1207
1713982500000|2024-04-24 18:15:00|2008|2005|2000|1997|2011|2008|1998|1995|984
1713982800000|2024-04-24 18:20:00|1999|1996|1998|1995|2002|1999|1997|1994|993
1713983100000|2024-04-24 18:25:00|1997|1994|1974|1971|2002|1999|1973|1970|4443
1713983400000|2024-04-24 18:30:00|1975|1972|1995|1992|1996|1993|1975|1972|2624
1713983700000|2024-04-24 18:35:00|1996|1993|1990|1987|1996|1993|1983|1980|1640
1713984000000|2024-04-24 18:40:00|1989|1986|1996|1993|1997|1994|1988|1985|535
1713984300000|2024-04-24 18:45:00|1997|1994|1995|1992|1997|1994|1993|1990|383
1713984600000|2024-04-24 18:50:00|1994|1991|1994|1991|1997|1994|1991|1988|374
1713984900000|2024-04-24 18:55:00|1993|1990|1987|1984|1993|1990|1987|1984|289
1713985200000|2024-04-24 19:00:00|1986|1983|1981|1978|1988|1985|1981|1978|342
1713985500000|2024-04-24 19:05:00|1982|1979|1986|1983|1987|1984|1981|1978|355
1713985800000|2024-04-24 19:10:00|1985|1982|1982|1979|1985|1982|1980|1977|320
1713986100000|2024-04-24 19:15:00|1981|1978|1981|1978|1983|1980|1979|1976|479
1713986400000|2024-04-24 19:20:00|1980|1977|1980|1977|1982|1979|1979|1976|248
1713986700000|2024-04-24 19:25:00|1979|1976|1979|1976|1980|1977|1977|1974|593
1713987000000|2024-04-24 19:30:00|1978|1975|1978|1975|1979|1976|1976|1973|530
1713987300000|2024-04-24 19:35:00|1977|1974|1977|1974|1978|1975|1976|1973|182
1713987600000|2024-04-24 19:40:00|1976|1973|1977|1974|1977|1974|1975|1972|290
1713987900000|2024-04-24 19:45:00|1976|1973|1977|1974|1977|1974|1976|1973|223
1713988200000|2024-04-24 19:50:00|1976|1973|1974|1971|1977|1974|1974|1971|384
1713988500000|2024-04-24 19:55:00|1973|1970|1975|1972|1976|1973|1971|1968|444
1713988800000|2024-04-24 20:00:00|1976|1973|1973|1970|1976|1973|1972|1969|205
1713989100000|2024-04-24 20:05:00|1974|1971|1976|1973|1976|1973|1974|1971|176
1713989400000|2024-04-24 20:10:00|1977|1974|1977|1974|1977|1974|1976|1973|125
1713989700000|2024-04-24 20:15:00|1978|1975|1977|1974|1980|1977|1976|1973|286
1713990000000|2024-04-24 20:20:00|1976|1973|1976|1973|1977|1974|1975|1972|142
1713990300000|2024-04-24 20:25:00|1978|1975|1978|1975|1978|1975|1977|1974|51
1713990600000|2024-04-24 20:30:00|1979|1976|1983|1980|1983|1980|1979|1976|127
1713990900000|2024-04-24 20:35:00|1984|1981|1984|1981|1986|1983|1983|1980|150
1713991200000|2024-04-24 20:40:00|1986|1983|1980|1977|1987|1984|1980|1977|252
1713991500000|2024-04-24 20:45:00|1981|1978|1981|1978|1981|1978|1979|1976|83
1713991800000|2024-04-24 20:50:00|1982|1979|1976|1973|1982|1979|1976|1973|444
1713992100000|2024-04-24 20:55:00|1977|1974|1981|1978|1982|1979|1977|1974|164
1713996000000|2024-04-24 22:00:00|1982|1979|1979|1976|1984|1981|1977|1974|267
1713996300000|2024-04-24 22:05:00|1980|1977|1978|1975|1980|1977|1978|1975|203
1713996600000|2024-04-24 22:10:00|1979|1976|1977|1974|1980|1977|1973|1970|175
1713996900000|2024-04-24 22:15:00|1978|1975|1976|1973|1978|1975|1976|1973|108
1713997200000|2024-04-24 22:20:00|1977|1974|1979|1976|1979|1976|1976|1973|22
1713997500000|2024-04-24 22:25:00|1978|1975|1979|1976|1980|1977|1978|1975|41
1713997800000|2024-04-24 22:30:00|1977|1974|1978|1975|1979|1976|1976|1973|97
1713998100000|2024-04-24 22:35:00|1977|1974|1976|1973|1977|1974|1974|1971|34
1713998400000|2024-04-24 22:40:00|1975|1972|1974|1971|1975|1972|1973|1970|55
1713998700000|2024-04-24 22:45:00|1975|1972|1974|1971|1975|1972|1974|1971|29
1713999000000|2024-04-24 22:50:00|1975|1972|1976|1973|1978|1975|1974|1971|60
1713999300000|2024-04-24 22:55:00|1977|1974|1981|1978|1982|1979|1977|1974|43
1713999600000|2024-04-24 23:00:00|1982|1979|1980|1977|1982|1979|1979|1976|37
1713999900000|2024-04-24 23:05:00|||||||||25
1714000200000|2024-04-24 23:10:00|1981|1978|1981|1978|1981|1978|1981|1978|41
1714000500000|2024-04-24 23:15:00|1980|1977|1981|1978|1982|1979|1980|1977|20
1714000800000|2024-04-24 23:20:00|1982|1979|1980|1977|1982|1979|1980|1977|25
1714001100000|2024-04-24 23:25:00|1979|1976|1979|1976|1980|1977|1979|1976|24
1714001400000|2024-04-24 23:30:00|1980|1977|1980|1977|1981|1978|1980|1977|19
1714001700000|2024-04-24 23:35:00|1981|1978|1980|1977|1983|1980|1980|1977|33
1714002000000|2024-04-24 23:40:00|1981|1978|1982|1979|1982|1979|1981|1978|30
1714002300000|2024-04-24 23:45:00|1981|1978|1982|1979|1983|1980|1981|1978|59
1714002600000|2024-04-24 23:50:00|1983|1980|1983|1980|1984|1981|1982|1979|41
1714002900000|2024-04-24 23:55:00|1982|1979|1981|1978|1983|1980|1979|1976|102
1714003200000|2024-04-25 00:00:00|1980|1977|1989|1986|1989|1986|1978|1975|164
1714003500000|2024-04-25 00:05:00|1987|1984|1982|1979|1987|1984|1981|1978|140
1714003800000|2024-04-25 00:10:00|1981|1978|1983|1980|1985|1982|1980|1977|107
1714004100000|2024-04-25 00:15:00|1982|1979|1980|1977|1984|1981|1980|1977|291
1714004400000|2024-04-25 00:20:00|1981|1978|1982|1979|1983|1980|1980|1977|118
1714004700000|2024-04-25 00:25:00|1981|1978|1981|1978|1982|1979|1980|1977|49
1714005000000|2024-04-25 00:30:00|1980|1977|1981|1978|1982|1979|1979|1976|92
1714005300000|2024-04-25 00:35:00|1982|1979|1982|1979|1983|1980|1981|1978|61
1714005600000|2024-04-25 00:40:00|1980|1977|1982|1979|1982|1979|1980|1977|63
1714005900000|2024-04-25 00:45:00|1981|1978|1983|1980|1983|1980|1981|1978|22
1714006200000|2024-04-25 00:50:00|1982|1979|1985|1982|1985|1982|1982|1979|32
1714006500000|2024-04-25 00:55:00|1986|1983|1983|1980|1986|1983|1982|1979|39
1714006800000|2024-04-25 01:00:00|1982|1979|1982|1979|1983|1980|1982|1979|11
1714007100000|2024-04-25 01:05:00|1983|1980|1985|1982|1985|1982|1983|1980|20
1714007400000|2024-04-25 01:10:00|1986|1983|1990|1987|1990|1987|1986|1983|73
1714007700000|2024-04-25 01:15:00|1989|1986|1991|1988|1994|1991|1989|1986|134
1714008000000|2024-04-25 01:20:00|1990|1987|1990|1987|1991|1988|1990|1987|26
1714008300000|2024-04-25 01:25:00|1991|1988|1989|1986|1991|1988|1988|1985|57
1714008600000|2024-04-25 01:30:00|1990|1987|1991|1988|1991|1988|1990|1987|11
1714008900000|2024-04-25 01:35:00|1990|1987|1989|1986|1990|1987|1989|1986|29
1714009200000|2024-04-25 01:40:00|1990|1987|1989|1986|1990|1987|1989|1986|11
1714009500000|2024-04-25 01:45:00|||||||||1
1714009800000|2024-04-25 01:50:00|||||||||6
1714010100000|2024-04-25 01:55:00|1990|1987|1989|1986|1990|1987|1989|1986|10
1714010400000|2024-04-25 02:00:00|1990|1987|1989|1986|1990|1987|1989|1986|18
1714010700000|2024-04-25 02:05:00|1990|1987|1990|1987|1990|1987|1990|1987|16
1714011000000|2024-04-25 02:10:00|1989|1986|1990|1987|1990|1987|1989|1986|11
1714011300000|2024-04-25 02:15:00|1991|1988|1991|1988|1991|1988|1991|1988|28
1714011600000|2024-04-25 02:20:00|1992|1989|1992|1989|1992|1989|1991|1988|14
1714011900000|2024-04-25 02:25:00|1993|1990|1992|1989|1993|1990|1992|1989|112
1714012200000|2024-04-25 02:30:00|1993|1990|1993|1990|1993|1990|1992|1989|187
1714012500000|2024-04-25 02:35:00|1992|1989|1993|1990|1993|1990|1992|1989|26
1714012800000|2024-04-25 02:40:00|||||||||4
1714013100000|2024-04-25 02:45:00|1992|1989|1993|1990|1993|1990|1992|1989|19
1714013400000|2024-04-25 02:50:00|1992|1989|1992|1989|1993|1990|1991|1988|30
1714013700000|2024-04-25 02:55:00|1993|1990|1992|1989|1993|1990|1992|1989|7
1714014000000|2024-04-25 03:00:00|1991|1988|1991|1988|1991|1988|1990|1987|19
1714014300000|2024-04-25 03:05:00|1992|1989|1991|1988|1992|1989|1991|1988|10
1714014600000|2024-04-25 03:10:00|1992|1989|1992|1989|1992|1989|1991|1988|8
1714014900000|2024-04-25 03:15:00|1991|1988|1992|1989|1992|1989|1991|1988|1
1714015200000|2024-04-25 03:20:00|1991|1988|1991|1988|1992|1989|1991|1988|25
1714015500000|2024-04-25 03:25:00|1992|1989|1992|1989|1992|1989|1991|1988|5
1714015800000|2024-04-25 03:30:00|1991|1988|1991|1988|1992|1989|1990|1987|12
1714016100000|2024-04-25 03:35:00|1990|1987|1991|1988|1991|1988|1990|1987|8
1714016400000|2024-04-25 03:40:00|1992|1989|1991|1988|1992|1989|1991|1988|15
1714016700000|2024-04-25 03:45:00|1990|1987|1989|1986|1991|1988|1989|1986|26
1714017000000|2024-04-25 03:50:00|1990|1987|1990|1987|1992|1989|1990|1987|27
1714017300000|2024-04-25 03:55:00|1991|1988|1991|1988|1991|1988|1991|1988|5
1714017600000|2024-04-25 04:00:00|1990|1987|1992|1989|1993|1990|1990|1987|20
1714017900000|2024-04-25 04:05:00|1993|1990|1993|1990|1993|1990|1991|1988|31
1714018200000|2024-04-25 04:10:00|1992|1989|1992|1989|1993|1990|1992|1989|16
1714018500000|2024-04-25 04:15:00|1993|1990|1992|1989|1994|1991|1992|1989|42
1714018800000|2024-04-25 04:20:00|1993|1990|1992|1989|1993|1990|1992|1989|8
1714019100000|2024-04-25 04:25:00|1991|1988|1992|1989|1993|1990|1991|1988|21
1714019400000|2024-04-25 04:30:00|1993|1990|1993|1990|1993|1990|1991|1988|23
1714019700000|2024-04-25 04:35:00|1992|1989|1992|1989|1993|1990|1991|1988|17
1714020000000|2024-04-25 04:40:00|1991|1988|1993|1990|1993|1990|1991|1988|5
1714020300000|2024-04-25 04:45:00|1994|1991|1991|1988|1994|1991|1991|1988|11
1714020600000|2024-04-25 04:50:00|1992|1989|1992|1989|1992|1989|1991|1988|6
1714020900000|2024-04-25 04:55:00|||||||||12
1714021200000|2024-04-25 05:00:00|1991|1988|1991|1988|1991|1988|1989|1986|31
1714021500000|2024-04-25 05:05:00|1990|1987|1990|1987|1990|1987|1990|1987|13
1714021800000|2024-04-25 05:10:00|1991|1988|1990|1987|1991|1988|1989|1986|22
1714022100000|2024-04-25 05:15:00|1989|1986|1990|1987|1990|1987|1989|1986|18
1714022400000|2024-04-25 05:20:00|1989|1986|1990|1987|1991|1988|1989|1986|27
1714022700000|2024-04-25 05:25:00|||||||||11
1714023000000|2024-04-25 05:30:00|||||||||6
1714023300000|2024-04-25 05:35:00|1991|1988|1991|1988|1991|1988|1990|1987|15
1714023600000|2024-04-25 05:40:00|1990|1987|1991|1988|1992|1989|1990|1987|50
1714023900000|2024-04-25 05:45:00|1992|1989|1991|1988|1992|1989|1990|1987|32
1714024200000|2024-04-25 05:50:00|1992|1989|1992|1989|1992|1989|1992|1989|20
1714024500000|2024-04-25 05:55:00|1991|1988|1992|1989|1992|1989|1991|1988|16
1714024800000|2024-04-25 06:00:00|1991|1988|1995|1992|1996|1993|1991|1988|244
1714025100000|2024-04-25 06:05:00|1996|1993|1996|1993|1997|1994|1994|1991|80
1714025400000|2024-04-25 06:10:00|1994|1991|1993|1990|1996|1993|1993|1990|117
1714025700000|2024-04-25 06:15:00|1994|1991|1992|1989|1994|1991|1992|1989|90
1714026000000|2024-04-25 06:20:00|1993|1990|1984|1981|1993|1990|1984|1981|176
1714026300000|2024-04-25 06:25:00|1985|1982|1987|1984|1988|1985|1983|1980|214
1714026600000|2024-04-25 06:30:00|1988|1985|1989|1986|1994|1991|1986|1983|95
1714026900000|2024-04-25 06:35:00|1988|1985|1991|1988|1992|1989|1988|1985|71
1714027200000|2024-04-25 06:40:00|1990|1987|1989|1986|1990|1987|1989|1986|28
1714027500000|2024-04-25 06:45:00|1990|1987|1992|1989|1992|1989|1988|1985|57
1714027800000|2024-04-25 06:50:00|1991|1988|1990|1987|1993|1990|1988|1985|51
1714028100000|2024-04-25 06:55:00|1989|1986|1992|1989|1993|1990|1988|1985|54
1714028400000|2024-04-25 07:00:00|1993|1990|1992|1989|1994|1991|1992|1989|81
1714028700000|2024-04-25 07:05:00|1993|1990|1992|1989|1993|1990|1991|1988|68
1714029000000|2024-04-25 07:10:00|1991|1988|1989|1986|1991|1988|1989|1986|34
1714029300000|2024-04-25 07:15:00|1990|1987|1990|1987|1991|1988|1989|1986|26
1714029600000|2024-04-25 07:20:00|1992|1989|1992|1989|1994|1991|1991|1988|63
1714029900000|2024-04-25 07:25:00|1991|1988|1987|1984|1992|1989|1987|1984|101
1714030200000|2024-04-25 07:30:00|1988|1985|1987|1984|1989|1986|1986|1983|68
1714030500000|2024-04-25 07:35:00|1988|1985|1990|1987|1991|1988|1986|1983|73
1714030800000|2024-04-25 07:40:00|1991|1988|1990|1987|1991|1988|1988|1985|61
1714031100000|2024-04-25 07:45:00|1991|1988|1993|1990|1998|1995|1991|1988|189
1714031400000|2024-04-25 07:50:00|1992|1989|1992|1989|1993|1990|1991|1988|31
1714031700000|2024-04-25 07:55:00|1991|1988|1990|1987|1991|1988|1990|1987|23
1714032000000|2024-04-25 08:00:00|1989|1986|1991|1988|1992|1989|1989|1986|54
1714032300000|2024-04-25 08:05:00|1992|1989|1993|1990|1993|1990|1992|1989|59
1714032600000|2024-04-25 08:10:00|1994|1991|1994|1991|1995|1992|1993|1990|70
1714032900000|2024-04-25 08:15:00|1993|1990|1994|1991|1994|1991|1992|1989|98
1714033200000|2024-04-25 08:20:00|1993|1990|1990|1987|1994|1991|1988|1985|122
1714033500000|2024-04-25 08:25:00|1991|1988|1990|1987|1992|1989|1989|1986|101
1714033800000|2024-04-25 08:30:00|1991|1988|1992|1989|1993|1990|1991|1988|66
1714034100000|2024-04-25 08:35:00|1993|1990|1995|1992|1995|1992|1992|1989|65
1714034400000|2024-04-25 08:40:00|1994|1991|1994|1991|1995|1992|1993|1990|99
1714034700000|2024-04-25 08:45:00|1995|1992|1995|1992|1996|1993|1994|1991|59
1714035000000|2024-04-25 08:50:00|1996|1993|1994|1991|1996|1993|1994|1991|47
1714035300000|2024-04-25 08:55:00|1995|1992|1994|1991|1996|1993|1992|1989|263
1714035600000|2024-04-25 09:00:00|1993|1990|1989|1986|1993|1990|1988|1985|138
1714035900000|2024-04-25 09:05:00|1990|1987|1992|1989|1994|1991|1989|1986|175
1714036200000|2024-04-25 09:10:00|1991|1988|1992|1989|1993|1990|1990|1987|85
1714036500000|2024-04-25 09:15:00|1993|1990|1991|1988|1993|1990|1990|1987|91
1714036800000|2024-04-25 09:20:00|1992|1989|1991|1988|1992|1989|1990|1987|39
1714037100000|2024-04-25 09:25:00|1990|1987|1988|1985|1992|1989|1986|1983|125
1714037400000|2024-04-25 09:30:00|1989|1986|1990|1987|1991|1988|1989|1986|75
1714037700000|2024-04-25 09:35:00|1989|1986|1988|1985|1992|1989|1988|1985|191
1714038000000|2024-04-25 09:40:00|1987|1984|1987|1984|1988|1985|1984|1981|255
1714038300000|2024-04-25 09:45:00|1988|1985|1988|1985|1990|1987|1987|1984|93
1714038600000|2024-04-25 09:50:00|1989|1986|1987|1984|1989|1986|1985|1982|65
1714038900000|2024-04-25 09:55:00|1988|1985|1988|1985|1988|1985|1987|1984|30
1714039200000|2024-04-25 10:00:00|1987|1984|1984|1981|1988|1985|1983|1980|113
1714039500000|2024-04-25 10:05:00|1983|1980|1983|1980|1984|1981|1982|1979|79
1714039800000|2024-04-25 10:10:00|1982|1979|1982|1979|1983|1980|1981|1978|91
1714040100000|2024-04-25 10:15:00|1983|1980|1982|1979|1984|1981|1982|1979|115
1714040400000|2024-04-25 10:20:00|1983|1980|1983|1980|1983|1980|1981|1978|71
1714040700000|2024-04-25 10:25:00|1984|1981|1983|1980|1985|1982|1983|1980|50
1714041000000|2024-04-25 10:30:00|1982|1979|1984|1981|1984|1981|1981|1978|58
1714041300000|2024-04-25 10:35:00|1983|1980|1987|1984|1988|1985|1983|1980|69
1714041600000|2024-04-25 10:40:00|1986|1983|1986|1983|1987|1984|1985|1982|60
1714041900000|2024-04-25 10:45:00|1987|1984|1989|1986|1991|1988|1985|1982|82
1714042200000|2024-04-25 10:50:00|1991|1988|1995|1992|1995|1992|1991|1988|137
1714042500000|2024-04-25 10:55:00|1994|1991|1997|1994|1999|1996|1994|1991|135
1714042800000|2024-04-25 11:00:00|1998|1995|1994|1991|1999|1996|1994|1991|71
1714043100000|2024-04-25 11:05:00|1995|1992|1996|1993|1996|1993|1993|1990|90
1714043400000|2024-04-25 11:10:00|1997|1994|1997|1994|1998|1995|1997|1994|53
1714043700000|2024-04-25 11:15:00|1998|1995|1997|1994|2000|1997|1996|1993|154
1714044000000|2024-04-25 11:20:00|1998|1995|1999|1996|2000|1997|1997|1994|81
1714044300000|2024-04-25 11:25:00|2000|1997|1993|1990|2001|1998|1989|1986|420
1714044600000|2024-04-25 11:30:00|1992|1989|1998|1995|2000|1997|1991|1988|166
1714044900000|2024-04-25 11:35:00|1997|1994|1985|1982|1997|1994|1983|1980|251
1714045200000|2024-04-25 11:40:00|1984|1981|1986|1983|1986|1983|1976|1973|306
1714045500000|2024-04-25 11:45:00|1987|1984|1986|1983|1990|1987|1984|1981|230
1714045800000|2024-04-25 11:50:00|1985|1982|1984|1981|1985|1982|1979|1976|209
1714046100000|2024-04-25 11:55:00|1983|1980|1979|1976|1985|1982|1978|1975|274
1714046400000|2024-04-25 12:00:00|1978|1975|1972|1969|1978|1975|1971|1968|559
1714046700000|2024-04-25 12:05:00|1971|1968|1972|1969|1974|1971|1969|1966|495
1714047000000|2024-04-25 12:10:00|1971|1968|1974|1971|1975|1972|1968|1965|375
1714047300000|2024-04-25 12:15:00|1973|1970|1974|1971|1977|1974|1973|1970|290
1714047600000|2024-04-25 12:20:00|1975|1972|1980|1977|1980|1977|1973|1970|1179
1714047900000|2024-04-25 12:25:00|1979|1976|1970|1967|1979|1976|1969|1966|920
1714048200000|2024-04-25 12:30:00|1971|1968|1967|1964|1972|1969|1966|1963|622
1714048500000|2024-04-25 12:35:00|1968|1965|1952|1949|1968|1965|1949|1946|1584
1714048800000|2024-04-25 12:40:00|1951|1948|1956|1953|1959|1956|1951|1948|619
1714049100000|2024-04-25 12:45:00|1957|1954|1952|1949|1960|1957|1951|1948|513
1714049400000|2024-04-25 12:50:00|1951|1948|1954|1951|1959|1956|1945|1942|985
1714049700000|2024-04-25 12:55:00|1955|1952|1969|1966|1969|1966|1954|1951|759
1714050000000|2024-04-25 13:00:00|1970|1967|1965|1962|1974|1971|1964|1961|1472
1714050300000|2024-04-25 13:05:00|1964|1961|1980|1977|1986|1983|1964|1961|1136
1714050600000|2024-04-25 13:10:00|1979|1976|1980|1977|1983|1980|1974|1971|828
1714050900000|2024-04-25 13:15:00|1981|1978|1979|1976|1983|1980|1974|1971|833
1714051200000|2024-04-25 13:20:00|1980|1977|1975|1972|1983|1980|1975|1972|634
1714051500000|2024-04-25 13:25:00|1974|1971|1968|1965|1977|1974|1968|1965|630
1714051800000|2024-04-25 13:30:00|1969|1966|1970|1967|1973|1970|1965|1962|714
1714052100000|2024-04-25 13:35:00|1969|1966|1970|1967|1972|1969|1966|1963|637
1714052400000|2024-04-25 13:40:00|1971|1968|1974|1971|1975|1972|1970|1967|436
1714052700000|2024-04-25 13:45:00|1975|1972|1972|1969|1978|1975|1971|1968|974
1714053000000|2024-04-25 13:50:00|1973|1970|1975|1972|1978|1975|1969|1966|667
1714053300000|2024-04-25 13:55:00|1976|1973|1974|1971|1977|1974|1974|1971|455
1714053600000|2024-04-25 14:00:00|1975|1972|1974|1971|1977|1974|1974|1971|612
1714053900000|2024-04-25 14:05:00|1975|1972|1974|1971|1975|1972|1971|1968|489
1714054200000|2024-04-25 14:10:00|1973|1970|1974|1971|1976|1973|1973|1970|476
1714054500000|2024-04-25 14:15:00|1973|1970|1976|1973|1977|1974|1972|1969|511
1714054800000|2024-04-25 14:20:00|1977|1974|1977|1974|1979|1976|1973|1970|697
1714055100000|2024-04-25 14:25:00|1978|1975|1967|1964|1978|1975|1962|1959|1443
1714055400000|2024-04-25 14:30:00|1965|1959|1960|1957|1972|1969|1955|1952|2790
1714055700000|2024-04-25 14:35:00|1961|1958|1978|1975|1978|1975|1961|1958|1116
1714056000000|2024-04-25 14:40:00|1979|1976|1978|1975|1981|1978|1974|1971|1209
1714056300000|2024-04-25 14:45:00|1979|1976|1986|1983|1993|1990|1978|1975|1252
1714056600000|2024-04-25 14:50:00|1985|1982|1988|1985|1992|1989|1985|1982|732
1714056900000|2024-04-25 14:55:00|1987|1984|1991|1988|1994|1991|1987|1984|800
1714057200000|2024-04-25 15:00:00|1992|1989|1990|1987|1995|1992|1989|1986|829
1714057500000|2024-04-25 15:05:00|1989|1986|1980|1977|1989|1986|1978|1975|784
1714057800000|2024-04-25 15:10:00|1981|1978|1979|1976|1981|1978|1976|1973|867
1714058100000|2024-04-25 15:15:00|1980|1977|1983|1980|1984|1981|1977|1974|663
1714058400000|2024-04-25 15:20:00|1984|1981|1991|1988|1992|1989|1984|1981|472
1714058700000|2024-04-25 15:25:00|1992|1989|1990|1987|1993|1990|1989|1986|508
1714059000000|2024-04-25 15:30:00|1991|1988|1994|1991|1994|1991|1989|1986|500
1714059300000|2024-04-25 15:35:00|1995|1992|1993|1990|1997|1994|1992|1989|675
1714059600000|2024-04-25 15:40:00|1994|1991|1998|1995|1999|1996|1994|1991|492
1714059900000|2024-04-25 15:45:00|1999|1996|1995|1992|2001|1998|1995|1992|473
1714060200000|2024-04-25 15:50:00|1994|1991|2000|1997|2003|2000|1994|1991|667
1714060500000|2024-04-25 15:55:00|2001|1998|2000|1997|2002|1999|1999|1996|808
1714060800000|2024-04-25 16:00:00|2001|1998|2001|1998|2005|2002|1999|1996|489
1714061100000|2024-04-25 16:05:00|2000|1997|2000|1997|2005|2002|2000|1997|693
1714061400000|2024-04-25 16:10:00|1999|1996|1998|1995|2001|1998|1997|1994|580
1714061700000|2024-04-25 16:15:00|1999|1996|2003|2000|2007|2004|1997|1994|848
1714062000000|2024-04-25 16:20:00|2004|2001|2000|1997|2006|2003|2000|1997|428
1714062300000|2024-04-25 16:25:00|2001|1998|2007|2004|2008|2005|2000|1997|523
1714062600000|2024-04-25 16:30:00|2008|2005|2001|1998|2009|2006|2000|1997|1030
1714062900000|2024-04-25 16:35:00|2000|1997|2002|1999|2004|2001|2000|1997|467
1714063200000|2024-04-25 16:40:00|2003|2000|2010|2007|2010|2007|2003|2000|398
1714063500000|2024-04-25 16:45:00|2009|2006|2006|2003|2013|2010|2006|2003|451
1714063800000|2024-04-25 16:50:00|2005|2002|2005|2002|2007|2004|2004|2001|454
1714064100000|2024-04-25 16:55:00|2006|2003|2000|1997|2007|2004|1999|1996|593
1714064400000|2024-04-25 17:00:00|2001|1998|2003|2000|2006|2003|2001|1998|859
1714064700000|2024-04-25 17:05:00|2004|2001|2005|2002|2009|2006|2003|2000|814
1714065000000|2024-04-25 17:10:00|2006|2003|2007|2004|2008|2005|2005|2002|308
1714065300000|2024-04-25 17:15:00|2008|2005|1998|1995|2009|2006|1997|1994|831
1714065600000|2024-04-25 17:20:00|1997|1994|1995|1992|1999|1996|1992|1989|642
1714065900000|2024-04-25 17:25:00|1994|1991|2003|2000|2004|2001|1994|1991|621
1714066200000|2024-04-25 17:30:00|2004|2001|1995|1992|2004|2001|1995|1992|927
1714066500000|2024-04-25 17:35:00|1994|1991|1993|1990|1998|1995|1993|1990|427
1714066800000|2024-04-25 17:40:00|1994|1991|1993|1990|1997|1994|1992|1989|369
1714067100000|2024-04-25 17:45:00|1994|1991|1994|1991|1995|1992|1992|1989|290
1714067400000|2024-04-25 17:50:00|1993|1990|1994|1991|1995|1992|1992|1989|321
1714067700000|2024-04-25 17:55:00|1995|1992|1999|1996|1999|1996|1995|1992|411
1714068000000|2024-04-25 18:00:00|1998|1995|2004|2001|2005|2002|1998|1995|607
1714068300000|2024-04-25 18:05:00|2001|1998|2005|2002|2009|2006|2001|1998|753
1714068600000|2024-04-25 18:10:00|2004|2001|2005|2002|2008|2005|2003|2000|760
1714068900000|2024-04-25 18:15:00|2006|2003|2007|2004|2007|2004|2003|2000|660
1714069200000|2024-04-25 18:20:00|2006|2003|2003|2000|2008|2005|1998|1995|1366
1714069500000|2024-04-25 18:25:00|2002|1999|2007|2004|2011|2008|1993|1990|4649
1714069800000|2024-04-25 18:30:00|2006|2003|1996|1993|2007|2004|1995|1992|1257
1714070100000|2024-04-25 18:35:00|1997|1994|1995|1992|1997|1994|1993|1990|363
1714070400000|2024-04-25 18:40:00|1996|1993|1996|1993|1997|1994|1994|1991|466
1714070700000|2024-04-25 18:45:00|1997|1994|1997|1994|1998|1995|1994|1991|724
1714071000000|2024-04-25 18:50:00|1998|1995|2000|1997|2003|2000|1998|1995|534
1714071300000|2024-04-25 18:55:00|2001|1998|1996|1993|2001|1998|1995|1992|390
1714071600000|2024-04-25 19:00:00|1997|1994|1997|1994|1998|1995|1997|1994|184
1714071900000|2024-04-25 19:05:00|1998|1995|1998|1995|1998|1995|1997|1994|104
1714072200000|2024-04-25 19:10:00|1999|1996|1997|1994|2000|1997|1997|1994|102
1714072500000|2024-04-25 19:15:00|1996|1993|1996|1993|1997|1994|1995|1992|129
1714072800000|2024-04-25 19:20:00|1995|1992|1996|1993|1997|1994|1995|1992|42
1714073100000|2024-04-25 19:25:00|1997|1994|1996|1993|1997|1994|1996|1993|78
1714073400000|2024-04-25 19:30:00|1995|1992|1997|1994|1998|1995|1995|1992|462
1714073700000|2024-04-25 19:35:00|1996|1993|1995|1992|1997|1994|1993|1990|170
1714074000000|2024-04-25 19:40:00|1994|1991|1991|1988|1995|1992|1991|1988|181
1714074300000|2024-04-25 19:45:00|1990|1987|1989|1986|1991|1988|1989|1986|116
1714074600000|2024-04-25 19:50:00|1990|1987|1987|1984|1991|1988|1986|1983|394
1714074900000|2024-04-25 19:55:00|1988|1985|1988|1985|1989|1986|1986|1983|254
1714075200000|2024-04-25 20:00:00|1987|1984|1987|1984|1989|1986|1987|1984|151
1714075500000|2024-04-25 20:05:00|1988|1985|1992|1989|1992|1989|1988|1985|237
1714075800000|2024-04-25 20:10:00|1991|1988|1991|1988|1993|1990|1991|1988|157
1714076100000|2024-04-25 20:15:00|1992|1989|1993|1990|1993|1990|1990|1987|170
1714076400000|2024-04-25 20:20:00|1992|1989|1993|1990|1995|1992|1992|1989|223
1714076700000|2024-04-25 20:25:00|1994|1991|1992|1989|1995|1992|1992|1989|73
1714077000000|2024-04-25 20:30:00|1993|1990|1992|1989|1993|1990|1992|1989|61
1714077300000|2024-04-25 20:35:00|1991|1988|1991|1988|1995|1992|1991|1988|318
1714077600000|2024-04-25 20:40:00|1992|1989|1994|1991|1994|1991|1991|1988|138
1714077900000|2024-04-25 20:45:00|1995|1992|1993|1990|1995|1992|1993|1990|55
1714078200000|2024-04-25 20:50:00|1994|1991|2000|1997|2000|1997|1993|1990|309
1714078500000|2024-04-25 20:55:00|2001|1998|2003|2000|2003|2000|1998|1995|357
1714082400000|2024-04-25 22:00:00|2001|1998|1998|1995|2004|2000|1997|1994|47
1714082700000|2024-04-25 22:05:00|1997|1994|1997|1994|1997|1994|1996|1993|6
1714083000000|2024-04-25 22:10:00|1999|1996|2006|2003|2006|2003|1999|1996|134
1714083300000|2024-04-25 22:15:00|2007|2004|2007|2004|2009|2006|2006|2003|32
1714083600000|2024-04-25 22:20:00|2008|2005|2013|2010|2013|2010|2007|2004|38
1714083900000|2024-04-25 22:25:00|2012|2009|2012|2009|2013|2010|2011|2008|32
1714084200000|2024-04-25 22:30:00|2013|2010|2013|2010|2013|2010|2013|2010|22
1714084500000|2024-04-25 22:35:00|2012|2009|2013|2010|2013|2010|2011|2008|16
1714084800000|2024-04-25 22:40:00|2012|2009|2012|2009|2013|2010|2012|2009|6
1714085100000|2024-04-25 22:45:00|2011|2008|2012|2009|2012|2009|2011|2008|16
1714085400000|2024-04-25 22:50:00|2011|2008|2009|2006|2011|2008|2009|2006|32
1714085700000|2024-04-25 22:55:00|2008|2005|2005|2002|2008|2005|2005|2002|24
1714086000000|2024-04-25 23:00:00|2006|2003|2008|2005|2009|2006|2006|2003|29
1714086300000|2024-04-25 23:05:00|||||||||4
1714086600000|2024-04-25 23:10:00|2007|2004|2007|2004|2007|2004|2007|2004|6
1714086900000|2024-04-25 23:15:00|2008|2005|2009|2006|2011|2008|2008|2005|26
1714087200000|2024-04-25 23:20:00|2008|2005|2007|2004|2008|2005|2006|2003|35
1714087500000|2024-04-25 23:25:00|2006|2003|2004|2001|2006|2003|2004|2001|26
1714087800000|2024-04-25 23:30:00|2006|2003|2008|2005|2008|2005|2005|2002|16
1714088100000|2024-04-25 23:35:00|2007|2004|2006|2003|2007|2004|2006|2003|3
1714088400000|2024-04-25 23:40:00|||||||||9
1714088700000|2024-04-25 23:45:00|2007|2004|2007|2004|2007|2004|2006|2003|4
1714089000000|2024-04-25 23:50:00|2008|2005|2010|2007|2010|2007|2008|2005|20
1714089300000|2024-04-25 23:55:00|2009|2006|2008|2005|2011|2008|2008|2005|85
1714089600000|2024-04-26 00:00:00|2009|2006|2013|2010|2015|2012|2009|2006|110
1714089900000|2024-04-26 00:05:00|2012|2009|2013|2010|2015|2012|2012|2009|59
1714090200000|2024-04-26 00:10:00|2014|2011|2017|2014|2018|2015|2014|2011|37
1714090500000|2024-04-26 00:15:00|2018|2015|2020|2017|2021|2018|2017|2014|65
1714090800000|2024-04-26 00:20:00|2021|2018|2021|2018|2023|2020|2020|2017|153
1714091100000|2024-04-26 00:25:00|2022|2019|2025|2022|2025|2022|2021|2018|56
1714091400000|2024-04-26 00:30:00|2026|2023|2023|2020|2026|2023|2023|2020|27
1714091700000|2024-04-26 00:35:00|2022|2019|2021|2018|2023|2020|2019|2016|34
1714092000000|2024-04-26 00:40:00|2020|2017|2017|2014|2021|2018|2017|2014|43
1714092300000|2024-04-26 00:45:00|2016|2013|2017|2014|2018|2015|2016|2013|15
1714092600000|2024-04-26 00:50:00|2016|2013|2017|2014|2017|2014|2016|2013|28
1714092900000|2024-04-26 00:55:00|2016|2013|2014|2011|2017|2014|2014|2011|28
1714093200000|2024-04-26 01:00:00|2015|2012|2016|2013|2016|2013|2014|2011|5
1714093500000|2024-04-26 01:05:00|2017|2014|2016|2013|2017|2014|2016|2013|10
1714093800000|2024-04-26 01:10:00|2015|2012|2015|2012|2016|2013|2015|2012|6
1714094100000|2024-04-26 01:15:00|2016|2013|2011|2008|2016|2013|2011|2008|51
1714094400000|2024-04-26 01:20:00|2012|2009|2011|2008|2012|2009|2010|2007|16
1714094700000|2024-04-26 01:25:00|2010|2007|2012|2009|2013|2010|2010|2007|18
1714095000000|2024-04-26 01:30:00|2013|2010|2013|2010|2014|2011|2013|2010|5
1714095300000|2024-04-26 01:35:00|2014|2011|2013|2010|2015|2012|2013|2010|19
1714095600000|2024-04-26 01:40:00|2014|2011|2016|2013|2016|2013|2013|2010|20
1714095900000|2024-04-26 01:45:00|2015|2012|2016|2013|2016|2013|2015|2012|16
1714096200000|2024-04-26 01:50:00|2015|2012|2015|2012|2016|2013|2015|2012|6
1714096500000|2024-04-26 01:55:00|||||||||6
1714096800000|2024-04-26 02:00:00|2016|2013|2014|2011|2016|2013|2014|2011|14
1714097100000|2024-04-26 02:05:00|2015|2012|2015|2012|2015|2012|2014|2011|7
1714097700000|2024-04-26 02:15:00|2014|2011|2014|2011|2014|2011|2013|2010|16
1714098000000|2024-04-26 02:20:00|2013|2010|2014|2011|2014|2011|2013|2010|11
1714098300000|2024-04-26 02:25:00|2013|2010|2013|2010|2014|2011|2013|2010|3
1714098600000|2024-04-26 02:30:00|2012|2009|2012|2009|2013|2010|2012|2009|15
1714098900000|2024-04-26 02:35:00|2013|2010|2013|2010|2013|2010|2012|2009|11
1714099200000|2024-04-26 02:40:00|||||||||6
1714099500000|2024-04-26 02:45:00|2011|2008|2011|2008|2012|2009|2011|2008|10
1714099800000|2024-04-26 02:50:00|2010|2007|2010|2007|2011|2008|2010|2007|20
1714100100000|2024-04-26 02:55:00|||||||||3
1714100400000|2024-04-26 03:00:00|2011|2008|2010|2007|2011|2008|2010|2007|15
1714100700000|2024-04-26 03:05:00|2009|2006|2009|2006|2009|2006|2009|2006|17
1714101000000|2024-04-26 03:10:00|2008|2005|2007|2004|2008|2005|2006|2003|26
1714101300000|2024-04-26 03:15:00|2008|2005|2010|2007|2011|2008|2008|2005|23
1714101600000|2024-04-26 03:20:00|2011|2008|2010|2007|2011|2008|2010|2007|3
1714101900000|2024-04-26 03:25:00|2011|2008|2010|2007|2011|2008|2010|2007|7
1714102200000|2024-04-26 03:30:00|2011|2008|2011|2008|2012|2009|2009|2006|41
1714102500000|2024-04-26 03:35:00|2010|2007|2009|2006|2010|2007|2009|2006|14
1714102800000|2024-04-26 03:40:00|2010|2007|2009|2006|2010|2007|2009|2006|20
1714103100000|2024-04-26 03:45:00|2010|2007|2010|2007|2010|2007|2010|2007|3
1714103400000|2024-04-26 03:50:00|2009|2006|2010|2007|2010|2007|2009|2006|1
1714103700000|2024-04-26 03:55:00|2009|2006|2010|2007|2010|2007|2009|2006|1
1714104000000|2024-04-26 04:00:00|2009|2006|2010|2007|2010|2007|2009|2006|6
1714104300000|2024-04-26 04:05:00|2009|2006|2010|2007|2011|2008|2009|2006|7
1714104600000|2024-04-26 04:10:00|2011|2008|2011|2008|2011|2008|2011|2008|3
1714104900000|2024-04-26 04:15:00|2012|2009|2012|2009|2012|2009|2012|2009|3
1714105200000|2024-04-26 04:20:00|2011|2008|2012|2009|2012|2009|2011|2008|9
1714105500000|2024-04-26 04:25:00|2013|2010|2012|2009|2013|2010|2012|2009|5
1714105800000|2024-04-26 04:30:00|2011|2008|2012|2009|2012|2009|2011|2008|11
1714106100000|2024-04-26 04:35:00|2013|2010|2014|2011|2014|2011|2013|2010|11
1714106400000|2024-04-26 04:40:00|2013|2010|2013|2010|2014|2011|2013|2010|7
1714106700000|2024-04-26 04:45:00|2014|2011|2014|2011|2015|2012|2014|2011|18
1714107000000|2024-04-26 04:50:00|2015|2012|2014|2011|2015|2012|2014|2011|9
1714107300000|2024-04-26 04:55:00|2015|2012|2015|2012|2015|2012|2014|2011|17
1714107600000|2024-04-26 05:00:00|2016|2013|2015|2012|2017|2014|2015|2012|21
1714107900000|2024-04-26 05:05:00|2014|2011|2015|2012|2015|2012|2014|2011|3
1714108200000|2024-04-26 05:10:00|2016|2013|2016|2013|2016|2013|2016|2013|4
1714108500000|2024-04-26 05:15:00|2017|2014|2016|2013|2017|2014|2016|2013|15
1714108800000|2024-04-26 05:20:00|2017|2014|2016|2013|2017|2014|2016|2013|11
1714109100000|2024-04-26 05:25:00|2017|2014|2017|2014|2018|2015|2017|2014|30
1714109400000|2024-04-26 05:30:00|2018|2015|2018|2015|2018|2015|2017|2014|17
1714109700000|2024-04-26 05:35:00|2019|2016|2018|2015|2020|2017|2018|2015|30
1714110000000|2024-04-26 05:40:00|2019|2016|2019|2016|2020|2017|2018|2015|20
1714110300000|2024-04-26 05:45:00|2020|2017|2023|2020|2023|2020|2019|2016|50
1714110600000|2024-04-26 05:50:00|2022|2019|2020|2017|2023|2020|2020|2017|36
1714110900000|2024-04-26 05:55:00|2019|2016|2020|2017|2021|2018|2019|2016|22
1714111200000|2024-04-26 06:00:00|2021|2018|2015|2012|2023|2020|2014|2011|171
1714111500000|2024-04-26 06:05:00|2016|2013|2014|2011|2016|2013|2011|2008|114
1714111800000|2024-04-26 06:10:00|2013|2010|2014|2011|2015|2012|2013|2010|73
1714112100000|2024-04-26 06:15:00|2013|2010|2014|2011|2015|2012|2013|2010|35
1714112400000|2024-04-26 06:20:00|2015|2012|2014|2011|2015|2012|2012|2009|33
1714112700000|2024-04-26 06:25:00|2012|2009|2011|2008|2015|2012|2009|2006|109
1714113000000|2024-04-26 06:30:00|2012|2009|2011|2008|2012|2009|2009|2006|207
1714113300000|2024-04-26 06:35:00|2012|2009|2012|2009|2014|2011|2010|2007|69
1714113600000|2024-04-26 06:40:00|2013|2010|2013|2010|2014|2011|2012|2009|46
1714113900000|2024-04-26 06:45:00|2014|2011|2017|2014|2018|2015|2014|2011|157
1714114200000|2024-04-26 06:50:00|2016|2013|2016|2013|2018|2015|2015|2012|83
1714114500000|2024-04-26 06:55:00|2015|2012|2018|2015|2019|2016|2015|2012|39
1714114800000|2024-04-26 07:00:00|2017|2014|2015|2012|2018|2015|2015|2012|137
1714115100000|2024-04-26 07:05:00|2014|2011|2011|2008|2014|2011|2011|2008|55
1714115400000|2024-04-26 07:10:00|2012|2009|2013|2010|2014|2011|2012|2009|32
1714115700000|2024-04-26 07:15:00|2012|2009|2015|2012|2015|2012|2012|2009|35
1714116000000|2024-04-26 07:20:00|2014|2011|2014|2011|2015|2012|2014|2011|10
1714116300000|2024-04-26 07:25:00|2013|2010|2012|2009|2013|2010|2012|2009|50
1714116600000|2024-04-26 07:30:00|2013|2010|2012|2009|2014|2011|2012|2009|49
1714116900000|2024-04-26 07:35:00|2011|2008|2008|2005|2011|2008|2008|2005|41
1714117200000|2024-04-26 07:40:00|2009|2006|2013|2010|2013|2010|2009|2006|53
1714117500000|2024-04-26 07:45:00|2012|2009|2012|2009|2012|2009|2011|2008|23
1714117800000|2024-04-26 07:50:00|2013|2010|2016|2013|2017|2014|2013|2010|185
1714118100000|2024-04-26 07:55:00|2015|2012|2015|2012|2016|2013|2015|2012|38
1714118400000|2024-04-26 08:00:00|2016|2013|2015|2012|2016|2013|2015|2012|26
1714118700000|2024-04-26 08:05:00|2016|2013|2015|2012|2016|2013|2015|2012|21
1714119000000|2024-04-26 08:10:00|2014|2011|2012|2009|2014|2011|2012|2009|45
1714119300000|2024-04-26 08:15:00|2013|2010|2012|2009|2013|2010|2011|2008|10
1714119600000|2024-04-26 08:20:00|2011|2008|2011|2008|2012|2009|2010|2007|52
1714119900000|2024-04-26 08:25:00|2010|2007|2008|2005|2010|2007|2008|2005|82
1714120200000|2024-04-26 08:30:00|2009|2006|2007|2004|2009|2006|2006|2003|66
1714120500000|2024-04-26 08:35:00|2006|2003|2004|2001|2007|2004|2001|1998|115
1714120800000|2024-04-26 08:40:00|2005|2002|2000|1997|2005|2002|2000|1997|108
1714121100000|2024-04-26 08:45:00|1999|1996|1998|1995|1999|1996|1997|1994|166
1714121400000|2024-04-26 08:50:00|1997|1994|2002|1999|2003|2000|1997|1994|104
1714121700000|2024-04-26 08:55:00|2001|1998|2001|1998|2001|1998|2001|1998|16
1714122000000|2024-04-26 09:00:00|2002|1999|2002|1999|2002|1999|1999|1996|58
1714122300000|2024-04-26 09:05:00|2003|2000|2002|1999|2003|2000|2001|1998|16
1714122600000|2024-04-26 09:10:00|2003|2000|2001|1998|2003|2000|2001|1998|53
1714122900000|2024-04-26 09:15:00|2000|1997|2002|1999|2002|1999|2000|1997|55
1714123200000|2024-04-26 09:20:00|2003|2000|2002|1999|2003|2000|2002|1999|22
1714123500000|2024-04-26 09:25:00|2001|1998|2002|1999|2002|1999|2001|1998|28
1714123800000|2024-04-26 09:30:00|2001|1998|2000|1997|2001|1998|2000|1997|16
1714124100000|2024-04-26 09:35:00|2001|1998|2001|1998|2001|1998|2000|1997|18
1714124400000|2024-04-26 09:40:00|2000|1997|2000|1997|2001|1998|2000|1997|50
1714124700000|2024-04-26 09:45:00|1999|1996|2001|1998|2001|1998|1999|1996|22
1714125000000|2024-04-26 09:50:00|2000|1997|2001|1998|2001|1998|2000|1997|11
1714125300000|2024-04-26 09:55:00|2000|1997|2001|1998|2002|1999|2000|1997|44
1714125600000|2024-04-26 10:00:00|2000|1997|1993|1990|2001|1998|1992|1989|97
1714125900000|2024-04-26 10:05:00|1992|1989|1992|1989|1993|1990|1992|1989|40
1714126200000|2024-04-26 10:10:00|1993|1990|1991|1988|1993|1990|1990|1987|103
1714126500000|2024-04-26 10:15:00|1990|1987|1990|1987|1990|1987|1988|1985|84
1714126800000|2024-04-26 10:20:00|1989|1986|1990|1987|1990|1987|1987|1984|39
1714127100000|2024-04-26 10:25:00|1989|1986|1993|1990|1993|1990|1989|1986|70
1714127400000|2024-04-26 10:30:00|1992|1989|1989|1986|1993|1990|1987|1984|180
1714127700000|2024-04-26 10:35:00|1988|1985|1990|1987|1991|1988|1988|1985|46
1714128000000|2024-04-26 10:40:00|1989|1986|1990|1987|1990|1987|1989|1986|35
1714128300000|2024-04-26 10:45:00|1989|1986|1990|1987|1991|1988|1988|1985|38
1714128600000|2024-04-26 10:50:00|1991|1988|1987|1984|1992|1989|1985|1982|111
1714128900000|2024-04-26 10:55:00|1986|1983|1985|1982|1987|1984|1982|1979|167
1714129200000|2024-04-26 11:00:00|1984|1981|1982|1979|1985|1982|1981|1978|89
1714129500000|2024-04-26 11:05:00|1981|1978|1980|1977|1983|1980|1980|1977|115
1714129800000|2024-04-26 11:10:00|1979|1976|1978|1975|1980|1977|1975|1972|250
1714130100000|2024-04-26 11:15:00|1977|1974|1977|1974|1978|1975|1972|1969|218
1714130400000|2024-04-26 11:20:00|1976|1973|1980|1977|1982|1979|1976|1973|164
1714130700000|2024-04-26 11:25:00|1981|1978|1975|1972|1981|1978|1975|1972|137
1714131000000|2024-04-26 11:30:00|1974|1971|1974|1971|1977|1974|1972|1969|191
1714131300000|2024-04-26 11:35:00|1975|1972|1979|1976|1981|1978|1974|1971|133
1714131600000|2024-04-26 11:40:00|1978|1975|1981|1978|1981|1978|1976|1973|94
1714131900000|2024-04-26 11:45:00|1982|1979|1982|1979|1984|1981|1981|1978|168
1714132200000|2024-04-26 11:50:00|1983|1980|1977|1974|1983|1980|1973|1970|205
1714132500000|2024-04-26 11:55:00|1978|1975|1971|1968|1981|1978|1971|1968|275
1714132800000|2024-04-26 12:00:00|1970|1967|1974|1971|1976|1973|1967|1964|544
1714133100000|2024-04-26 12:05:00|1973|1970|1964|1961|1974|1971|1964|1961|445
1714133400000|2024-04-26 12:10:00|1963|1960|1960|1957|1964|1961|1957|1954|807
1714133700000|2024-04-26 12:15:00|1962|1959|1951|1948|1962|1959|1951|1948|1016
1714134000000|2024-04-26 12:20:00|1952|1949|1944|1941|1952|1949|1942|1939|910
1714134300000|2024-04-26 12:25:00|1943|1940|1949|1946|1950|1947|1943|1940|817
1714134600000|2024-04-26 12:30:00|1948|1945|1963|1960|1966|1963|1947|1944|1103
1714134900000|2024-04-26 12:35:00|1964|1961|1959|1956|1964|1961|1955|1952|710
1714135200000|2024-04-26 12:40:00|1958|1955|1958|1955|1958|1955|1953|1950|376
1714135500000|2024-04-26 12:45:00|1957|1954|1949|1946|1959|1956|1947|1944|459
1714135800000|2024-04-26 12:50:00|1948|1945|1950|1947|1952|1949|1948|1945|577
1714136100000|2024-04-26 12:55:00|1949|1946|1954|1951|1955|1952|1949|1946|620
1714136400000|2024-04-26 13:00:00|1953|1950|1952|1949|1958|1955|1947|1944|1050
1714136700000|2024-04-26 13:05:00|1953|1950|1951|1948|1957|1954|1951|1948|533
1714137000000|2024-04-26 13:10:00|1952|1949|1954|1951|1955|1952|1947|1944|677
1714137300000|2024-04-26 13:15:00|1953|1950|1950|1947|1957|1954|1949|1946|454
1714137600000|2024-04-26 13:20:00|1949|1946|1963|1960|1965|1962|1948|1945|890
1714137900000|2024-04-26 13:25:00|1962|1959|1963|1960|1965|1962|1957|1954|1022
1714138200000|2024-04-26 13:30:00|1964|1961|1969|1966|1971|1968|1962|1959|1495
1714138500000|2024-04-26 13:35:00|1968|1965|1973|1970|1976|1973|1967|1964|725
1714138800000|2024-04-26 13:40:00|1972|1969|1974|1971|1976|1973|1969|1966|704
1714139100000|2024-04-26 13:45:00|1975|1972|1969|1966|1975|1972|1969|1966|808
1714139400000|2024-04-26 13:50:00|1968|1965|1970|1967|1971|1968|1967|1964|608
1714139700000|2024-04-26 13:55:00|1969|1966|1968|1965|1970|1967|1965|1962|474
1714140000000|2024-04-26 14:00:00|1967|1964|1966|1963|1969|1966|1963|1960|524
1714140300000|2024-04-26 14:05:00|1965|1962|1964|1961|1966|1963|1961|1958|451
1714140600000|2024-04-26 14:10:00|1963|1960|1963|1960|1965|1962|1962|1959|555
1714140900000|2024-04-26 14:15:00|1962|1959|1965|1962|1969|1966|1962|1959|431
1714141200000|2024-04-26 14:20:00|1964|1961|1966|1963|1969|1966|1962|1959|797
1714141500000|2024-04-26 14:25:00|1965|1962|1972|1969|1973|1970|1965|1962|569
1714141800000|2024-04-26 14:30:00|1971|1968|1972|1969|1972|1969|1969|1966|524
1714142100000|2024-04-26 14:35:00|1973|1970|1974|1971|1975|1972|1971|1968|436
1714142400000|2024-04-26 14:40:00|1975|1972|1980|1977|1980|1977|1973|1970|629
1714142700000|2024-04-26 14:45:00|1979|1976|1976|1973|1980|1977|1976|1973|561
1714143000000|2024-04-26 14:50:00|1975|1972|1977|1974|1979|1976|1975|1972|222
1714143300000|2024-04-26 14:55:00|1978|1975|1979|1976|1980|1977|1977|1974|332
1714143600000|2024-04-26 15:00:00|1981|1978|1975|1972|1981|1978|1972|1969|483
1714143900000|2024-04-26 15:05:00|1976|1973|1970|1967|1976|1973|1968|1965|400
1714144200000|2024-04-26 15:10:00|1971|1968|1968|1965|1971|1968|1967|1964|340
1714144500000|2024-04-26 15:15:00|1967|1964|1967|1964|1970|1967|1967|1964|323
1714144800000|2024-04-26 15:20:00|1969|1966|1964|1961|1970|1967|1964|1961|470
1714145100000|2024-04-26 15:25:00|1963|1960|1964|1961|1965|1962|1962|1959|516
1714145400000|2024-04-26 15:30:00|1965|1962|1962|1959|1965|1962|1961|1958|326
1714145700000|2024-04-26 15:35:00|1961|1958|1956|1953|1962|1959|1955|1952|489
1714146000000|2024-04-26 15:40:00|1955|1952|1959|1956|1962|1959|1955|1952|494
1714146300000|2024-04-26 15:45:00|1958|1955|1961|1958|1962|1959|1958|1955|397
1714146600000|2024-04-26 15:50:00|1960|1957|1961|1958|1962|1959|1958|1955|233
1714146900000|2024-04-26 15:55:00|1960|1957|1955|1952|1960|1957|1954|1951|376
1714147200000|2024-04-26 16:00:00|1954|1951|1956|1953|1959|1956|1954|1951|303
1714147500000|2024-04-26 16:05:00|1957|1954|1955|1952|1958|1955|1954|1951|351
1714147800000|2024-04-26 16:10:00|1956|1953|1956|1953|1956|1953|1955|1952|241
1714148100000|2024-04-26 16:15:00|1955|1952|1955|1952|1957|1954|1955|1952|265
1714148400000|2024-04-26 16:20:00|1956|1953|1954|1951|1957|1954|1954|1951|273
1714148700000|2024-04-26 16:25:00|1953|1950|1950|1947|1954|1951|1949|1946|655
1714149000000|2024-04-26 16:30:00|1949|1946|1947|1944|1950|1947|1946|1943|447
1714149300000|2024-04-26 16:35:00|1946|1943|1946|1943|1948|1945|1942|1939|466
1714149600000|2024-04-26 16:40:00|1945|1942|1948|1945|1949|1946|1945|1942|460
1714149900000|2024-04-26 16:45:00|1949|1946|1950|1947|1951|1948|1946|1943|411
1714150200000|2024-04-26 16:50:00|1949|1946|1953|1950|1954|1951|1949|1946|491
1714150500000|2024-04-26 16:55:00|1952|1949|1955|1952|1956|1953|1951|1948|577
1714150800000|2024-04-26 17:00:00|1954|1951|1954|1951|1955|1952|1950|1947|476
1714151100000|2024-04-26 17:05:00|1953|1950|1953|1950|1955|1952|1953|1950|233
1714151400000|2024-04-26 17:10:00|1954|1951|1950|1947|1954|1951|1950|1947|315
1714151700000|2024-04-26 17:15:00|1951|1948|1949|1946|1952|1949|1949|1946|457
1714152000000|2024-04-26 17:20:00|1948|1945|1948|1945|1951|1948|1946|1943|399
1714152300000|2024-04-26 17:25:00|1947|1944|1948|1945|1950|1947|1946|1943|397
1714152600000|2024-04-26 17:30:00|1947|1944|1949|1946|1949|1946|1945|1942|436
1714152900000|2024-04-26 17:35:00|1948|1945|1947|1944|1950|1947|1946|1943|294
1714153200000|2024-04-26 17:40:00|1948|1945|1945|1942|1948|1945|1943|1940|671
1714153500000|2024-04-26 17:45:00|1944|1941|1943|1940|1944|1941|1942|1939|517
1714153800000|2024-04-26 17:50:00|1944|1941|1944|1941|1945|1942|1942|1939|369
1714154100000|2024-04-26 17:55:00|1945|1942|1945|1942|1945|1942|1943|1940|709
1714154400000|2024-04-26 18:00:00|1946|1943|1954|1951|1956|1953|1946|1943|1175
1714154700000|2024-04-26 18:05:00|1953|1950|1949|1946|1955|1952|1947|1944|1157
1714155000000|2024-04-26 18:10:00|1948|1945|1945|1942|1950|1947|1945|1942|772
1714155300000|2024-04-26 18:15:00|1944|1941|1953|1950|1955|1952|1944|1941|1227
1714155600000|2024-04-26 18:20:00|1952|1949|1955|1952|1960|1957|1951|1948|857
1714155900000|2024-04-26 18:25:00|1954|1951|1955|1952|1958|1955|1953|1950|2240
1714156200000|2024-04-26 18:30:00|1956|1953|1959|1956|1960|1957|1955|1952|815
1714156500000|2024-04-26 18:35:00|1961|1958|1964|1961|1968|1965|1960|1957|447
1714156800000|2024-04-26 18:40:00|1963|1960|1967|1964|1967|1964|1963|1960|475
1714157100000|2024-04-26 18:45:00|1966|1963|1964|1961|1967|1964|1962|1959|331
1714157400000|2024-04-26 18:50:00|1963|1960|1962|1959|1963|1960|1961|1958|285
1714157700000|2024-04-26 18:55:00|1963|1960|1961|1958|1963|1960|1960|1957|650
1714158000000|2024-04-26 19:00:00|1960|1957|1959|1956|1961|1958|1958|1955|126
1714158300000|2024-04-26 19:05:00|1960|1957|1957|1954|1960|1957|1957|1954|198
1714158600000|2024-04-26 19:10:00|1958|1955|1960|1957|1960|1957|1958|1955|116
1714158900000|2024-04-26 19:15:00|1961|1958|1961|1958|1963|1960|1960|1957|285
1714159200000|2024-04-26 19:20:00|1962|1959|1959|1956|1963|1960|1958|1955|356
1714159500000|2024-04-26 19:25:00|1960|1957|1960|1957|1961|1958|1959|1956|297
1714159800000|2024-04-26 19:30:00|1961|1958|1959|1956|1961|1958|1958|1955|60
1714160100000|2024-04-26 19:35:00|1960|1957|1959|1956|1960|1957|1958|1955|69
1714160400000|2024-04-26 19:40:00|1958|1955|1960|1957|1961|1958|1958|1955|115
1714160700000|2024-04-26 19:45:00|1959|1956|1960|1957|1961|1958|1959|1956|133
1714161000000|2024-04-26 19:50:00|1959|1956|1961|1958|1961|1958|1958|1955|203
1714161300000|2024-04-26 19:55:00|1960|1957|1957|1954|1961|1958|1957|1954|263
1714161600000|2024-04-26 20:00:00|1958|1955|1956|1953|1958|1955|1956|1953|221
1714161900000|2024-04-26 20:05:00|1957|1954|1952|1949|1957|1954|1951|1948|187
1714162200000|2024-04-26 20:10:00|1951|1948|1952|1949|1953|1950|1951|1948|96
1714162500000|2024-04-26 20:15:00|1953|1950|1951|1948|1953|1950|1950|1947|202
1714162800000|2024-04-26 20:20:00|1952|1949|1951|1948|1952|1949|1951|1948|64
1714163100000|2024-04-26 20:25:00|1952|1949|1951|1948|1952|1949|1949|1946|226
1714163400000|2024-04-26 20:30:00|1950|1947|1954|1951|1954|1951|1950|1947|305
1714163700000|2024-04-26 20:35:00|1955|1952|1956|1953|1956|1953|1954|1951|139
1714164000000|2024-04-26 20:40:00|1957|1954|1961|1958|1963|1960|1956|1953|304
1714164300000|2024-04-26 20:45:00|1960|1957|1958|1955|1960|1957|1956|1953|99
1714164600000|2024-04-26 20:50:00|1957|1954|1956|1953|1957|1954|1956|1953|133
1714164900000|2024-04-26 20:55:00|1957|1954|1955|1952|1957|1954|1953|1950|283
1714341600000|2024-04-28 22:00:00|1978|1975|1992|1989|1992|1989|1977|1974|186
1714341900000|2024-04-28 22:05:00|1991|1988|1995|1992|1996|1993|1991|1988|85
1714342200000|2024-04-28 22:10:00|1997|1994|1988|1985|1997|1994|1987|1984|266
1714342500000|2024-04-28 22:15:00|1989|1986|1991|1988|1993|1990|1988|1985|39
1714342800000|2024-04-28 22:20:00|1992|1989|1993|1990|1994|1991|1992|1989|47
1714343100000|2024-04-28 22:25:00|1994|1991|1993|1990|1994|1991|1993|1990|8
1714343400000|2024-04-28 22:30:00|1994|1991|1995|1992|1996|1993|1993|1990|20
1714343700000|2024-04-28 22:35:00|1996|1993|1996|1993|1997|1994|1995|1992|28
1714344000000|2024-04-28 22:40:00|1995|1992|1996|1993|1997|1994|1995|1992|29
1714344300000|2024-04-28 22:45:00|1997|1994|1997|1994|1997|1994|1996|1993|15
1714344600000|2024-04-28 22:50:00|1999|1996|1997|1994|1999|1996|1997|1994|32
1714344900000|2024-04-28 22:55:00|1998|1995|1998|1995|1998|1995|1996|1993|19
1714345200000|2024-04-28 23:00:00|1999|1996|1997|1994|1999|1996|1995|1992|54
1714345500000|2024-04-28 23:05:00|1994|1991|1994|1991|1995|1992|1994|1991|12
1714345800000|2024-04-28 23:10:00|1995|1992|1997|1994|1998|1995|1994|1991|33
1714346100000|2024-04-28 23:15:00|1998|1995|1999|1996|2001|1998|1996|1993|87
1714346400000|2024-04-28 23:20:00|1998|1995|1999|1996|1999|1996|1998|1995|17
1714346700000|2024-04-28 23:25:00|1998|1995|2000|1997|2001|1998|1998|1995|43
1714347000000|2024-04-28 23:30:00|1998|1995|1999|1996|1999|1996|1997|1994|58
1714347300000|2024-04-28 23:35:00|1998|1995|1999|1996|1999|1996|1998|1995|24
1714347600000|2024-04-28 23:40:00|2000|1997|1999|1996|2000|1997|1999|1996|6
1714347900000|2024-04-28 23:45:00|2000|1997|2000|1997|2001|1998|2000|1997|56
1714348200000|2024-04-28 23:50:00|2001|1998|2005|2002|2005|2002|2000|1997|68
1714348500000|2024-04-28 23:55:00|2004|2001|2004|2001|2005|2002|2004|2001|36
1714348800000|2024-04-29 00:00:00|2005|2002|2004|2001|2006|2003|2004|2001|164
1714349100000|2024-04-29 00:05:00|2005|2002|2004|2001|2005|2002|2004|2001|39
1714349400000|2024-04-29 00:10:00|2003|2000|2004|2001|2004|2001|2000|1997|182
1714349700000|2024-04-29 00:15:00|2005|2002|2004|2001|2006|2003|2003|2000|88
1714350000000|2024-04-29 00:20:00|2005|2002|2005|2002|2006|2003|2004|2001|74
1714350300000|2024-04-29 00:25:00|2004|2001|2002|1999|2005|2002|2002|1999|36
1714350600000|2024-04-29 00:30:00|2003|2000|2004|2001|2005|2002|2002|1999|71
1714350900000|2024-04-29 00:35:00|2005|2002|2002|1999|2005|2002|2002|1999|30
1714351200000|2024-04-29 00:40:00|2001|1998|2002|1999|2002|1999|2001|1998|25
1714351500000|2024-04-29 00:45:00|2003|2000|2003|2000|2003|2000|2003|2000|9
1714351800000|2024-04-29 00:50:00|2004|2001|2004|2001|2005|2002|2003|2000|224
1714352100000|2024-04-29 00:55:00|2003|2000|2004|2001|2004|2001|2003|2000|8
1714352400000|2024-04-29 01:00:00|2005|2002|2004|2001|2005|2002|2004|2001|14
1714352700000|2024-04-29 01:05:00|2003|2000|2004|2001|2004|2001|2003|2000|28
1714353000000|2024-04-29 01:10:00|2003|2000|2003|2000|2003|2000|2003|2000|16
1714353300000|2024-04-29 01:15:00|2004|2001|2005|2002|2005|2002|2003|2000|39
1714353600000|2024-04-29 01:20:00|2004|2001|2003|2000|2005|2002|2003|2000|22
1714353900000|2024-04-29 01:25:00|2004|2001|2004|2001|2005|2002|2004|2001|13
1714354200000|2024-04-29 01:30:00|2005|2002|2005|2002|2005|2002|2004|2001|6
1714354500000|2024-04-29 01:35:00|2004|2001|2003|2000|2004|2001|2002|1999|23
1714354800000|2024-04-29 01:40:00|2002|1999|2004|2001|2004|2001|2002|1999|14
1714355100000|2024-04-29 01:45:00|2005|2002|2005|2002|2005|2002|2005|2002|4
1714355400000|2024-04-29 01:50:00|2004|2001|2005|2002|2005|2002|2004|2001|6
1714355700000|2024-04-29 01:55:00|||||||||6
1714356000000|2024-04-29 02:00:00|2004|2001|2004|2001|2005|2002|2004|2001|7
1714356300000|2024-04-29 02:05:00|2005|2002|2005|2002|2005|2002|2004|2001|4
1714356600000|2024-04-29 02:10:00|2004|2001|2005|2002|2005|2002|2004|2001|21
1714356900000|2024-04-29 02:15:00|2004|2001|2005|2002|2005|2002|2004|2001|5
1714357200000|2024-04-29 02:20:00|2004|2001|2004|2001|2005|2002|2004|2001|12
1714357500000|2024-04-29 02:25:00|2005|2002|2003|2000|2005|2002|2003|2000|38
1714357800000|2024-04-29 02:30:00|2002|1999|2003|2000|2003|2000|2002|1999|17
1714358100000|2024-04-29 02:35:00|2004|2001|2002|1999|2004|2001|2002|1999|18
1714358400000|2024-04-29 02:40:00|2003|2000|2003|2000|2003|2000|2003|2000|2
1714358700000|2024-04-29 02:45:00|2000|1997|2002|1999|2003|2000|2000|1997|53
1714359000000|2024-04-29 02:50:00|2001|1998|2003|2000|2003|2000|2001|1998|29
1714359300000|2024-04-29 02:55:00|2004|2001|2003|2000|2004|2001|2003|2000|5
1714359600000|2024-04-29 03:00:00|2002|1999|2002|1999|2003|2000|2001|1998|41
1714359900000|2024-04-29 03:05:00|||||||||3
1714360200000|2024-04-29 03:10:00|2001|1998|2002|1999|2002|1999|2001|1998|9
1714360500000|2024-04-29 03:15:00|2003|2000|2003|2000|2003|2000|2003|2000|12
1714360800000|2024-04-29 03:20:00|2004|2001|2004|2001|2004|2001|2003|2000|14
1714361100000|2024-04-29 03:25:00|2003|2000|2004|2001|2004|2001|2003|2000|19
1714361400000|2024-04-29 03:30:00|2003|2000|2001|1998|2004|2001|1998|1995|181
1714361700000|2024-04-29 03:35:00|2000|1997|2000|1997|2000|1997|2000|1997|7
1714362000000|2024-04-29 03:40:00|1999|1996|2000|1997|2000|1997|1999|1996|12
1714362300000|2024-04-29 03:45:00|||||||||13
1714362600000|2024-04-29 03:50:00|||||||||5
1714362900000|2024-04-29 03:55:00|2001|1998|2000|1997|2001|1998|2000|1997|33
1714363200000|2024-04-29 04:00:00|2001|1998|2001|1998|2001|1998|2000|1997|7
1714363500000|2024-04-29 04:05:00|2002|1999|2002|1999|2002|1999|2002|1999|22
1714363800000|2024-04-29 04:10:00|2003|2000|2003|2000|2005|2002|2003|2000|88
1714364100000|2024-04-29 04:15:00|2004|2001|2005|2002|2005|2002|2004|2001|13
1714364400000|2024-04-29 04:20:00|2004|2001|2005|2002|2005|2002|2004|2001|6
1714364700000|2024-04-29 04:25:00|2004|2001|2003|2000|2004|2001|2003|2000|15
1714365000000|2024-04-29 04:30:00|2004|2001|2004|2001|2004|2001|2004|2001|11
1714365300000|2024-04-29 04:35:00|2005|2002|2007|2004|2007|2004|2005|2002|44
1714365600000|2024-04-29 04:40:00|2008|2005|2006|2003|2008|2005|2006|2003|41
1714365900000|2024-04-29 04:45:00|||||||||7
1714366200000|2024-04-29 04:50:00|2005|2002|2007|2004|2007|2004|2005|2002|26
1714366500000|2024-04-29 04:55:00|2006|2003|2006|2003|2007|2004|2006|2003|21
1714366800000|2024-04-29 05:00:00|||||||||8
1714367100000|2024-04-29 05:05:00|2007|2004|2006|2003|2007|2004|2006|2003|28
1714367400000|2024-04-29 05:10:00|2005|2002|2005|2002|2005|2002|2005|2002|9
1714367700000|2024-04-29 05:15:00|2004|2001|2005|2002|2006|2003|2003|2000|97
1714368000000|2024-04-29 05:20:00|2006|2003|2006|2003|2006|2003|2005|2002|13
1714368300000|2024-04-29 05:25:00|2007|2004|2006|2003|2007|2004|2006|2003|21
1714368600000|2024-04-29 05:30:00|2007|2004|2007|2004|2007|2004|2007|2004|18
1714368900000|2024-04-29 05:35:00|2006|2003|2007|2004|2007|2004|2006|2003|5
1714369200000|2024-04-29 05:40:00|2010|2007|2012|2009|2013|2010|2010|2007|137
1714369500000|2024-04-29 05:45:00|2013|2010|2019|2016|2020|2017|2012|2009|209
1714369800000|2024-04-29 05:50:00|2020|2017|2021|2018|2022|2019|2019|2016|131
1714370100000|2024-04-29 05:55:00|2022|2019|2022|2019|2023|2020|2020|2017|166
1714370400000|2024-04-29 06:00:00|2023|2020|2014|2011|2023|2020|2014|2011|277
1714370700000|2024-04-29 06:05:00|2015|2012|2017|2014|2018|2015|2015|2012|84
1714371000000|2024-04-29 06:10:00|2018|2015|2017|2014|2018|2015|2017|2014|49
1714371300000|2024-04-29 06:15:00|2016|2013|2014|2011|2017|2014|2014|2011|50
1714371600000|2024-04-29 06:20:00|2015|2012|2014|2011|2015|2012|2014|2011|27
1714371900000|2024-04-29 06:25:00|2015|2012|2014|2011|2015|2012|2014|2011|24
1714372200000|2024-04-29 06:30:00|2015|2012|2016|2013|2016|2013|2014|2011|42
1714372500000|2024-04-29 06:35:00|2017|2014|2014|2011|2017|2014|2013|2010|29
1714372800000|2024-04-29 06:40:00|2015|2012|2015|2012|2015|2012|2014|2011|16
1714373100000|2024-04-29 06:45:00|2014|2011|2011|2008|2014|2011|2011|2008|81
1714373400000|2024-04-29 06:50:00|2012|2009|2012|2009|2013|2010|2011|2008|41
1714373700000|2024-04-29 06:55:00|2011|2008|2013|2010|2014|2011|2011|2008|37
1714374000000|2024-04-29 07:00:00|2012|2009|2013|2010|2014|2011|2012|2009|44
1714374300000|2024-04-29 07:05:00|2014|2011|2015|2012|2015|2012|2014|2011|35
1714374600000|2024-04-29 07:10:00|2014|2011|2015|2012|2015|2012|2014|2011|29
1714374900000|2024-04-29 07:15:00|2016|2013|2012|2009|2017|2014|2012|2009|119
1714375200000|2024-04-29 07:20:00|2013|2010|2012|2009|2013|2010|2011|2008|69
1714375500000|2024-04-29 07:25:00|2013|2010|2015|2012|2015|2012|2012|2009|52
1714375800000|2024-04-29 07:30:00|2016|2013|2018|2015|2020|2017|2016|2013|87
1714376100000|2024-04-29 07:35:00|2017|2014|2019|2016|2019|2016|2017|2014|39
1714376400000|2024-04-29 07:40:00|2018|2015|2017|2014|2019|2016|2017|2014|45
1714376700000|2024-04-29 07:45:00|2016|2013|2017|2014|2018|2015|2016|2013|31
1714377000000|2024-04-29 07:50:00|2018|2015|2017|2014|2018|2015|2017|2014|8
1714377300000|2024-04-29 07:55:00|2018|2015|2019|2016|2020|2017|2017|2014|212
1714377600000|2024-04-29 08:00:00|2020|2017|2020|2017|2020|2017|2019|2016|60
1714377900000|2024-04-29 08:05:00|2019|2016|2020|2017|2020|2017|2019|2016|31
1714378200000|2024-04-29 08:10:00|2019|2016|2017|2014|2023|2020|2017|2014|217
1714378500000|2024-04-29 08:15:00|||||||||39
1714378800000|2024-04-29 08:20:00|2018|2015|2019|2016|2020|2017|2018|2015|108
1714379100000|2024-04-29 08:25:00|2020|2017|2019|2016|2020|2017|2019|2016|22
1714379400000|2024-04-29 08:30:00|2018|2015|2019|2016|2019|2016|2018|2015|41
1714379700000|2024-04-29 08:35:00|2018|2015|2018|2015|2018|2015|2017|2014|64
1714380000000|2024-04-29 08:40:00|2019|2016|2017|2014|2019|2016|2017|2014|46
1714380300000|2024-04-29 08:45:00|2018|2015|2017|2014|2018|2015|2017|2014|42
1714380600000|2024-04-29 08:50:00|2019|2016|2019|2016|2019|2016|2018|2015|85
1714380900000|2024-04-29 08:55:00|2018|2015|2019|2016|2020|2017|2018|2015|97
1714381200000|2024-04-29 09:00:00|2020|2017|2015|2012|2023|2020|2014|2011|321
1714381500000|2024-04-29 09:05:00|2013|2010|2013|2010|2015|2012|2013|2010|110
1714381800000|2024-04-29 09:10:00|2014|2011|2013|2010|2014|2011|2013|2010|55
1714382100000|2024-04-29 09:15:00|2014|2011|2015|2012|2015|2012|2013|2010|28
1714382400000|2024-04-29 09:20:00|2016|2013|2016|2013|2016|2013|2014|2011|44
1714382700000|2024-04-29 09:25:00|2017|2014|2018|2015|2018|2015|2017|2014|48
1714383000000|2024-04-29 09:30:00|2017|2014|2018|2015|2018|2015|2016|2013|64
1714383300000|2024-04-29 09:35:00|2017|2014|2017|2014|2018|2015|2017|2014|14
1714383600000|2024-04-29 09:40:00|2016|2013|2015|2012|2016|2013|2014|2011|54
1714383900000|2024-04-29 09:45:00|2014|2011|2015|2012|2015|2012|2014|2011|21
1714384200000|2024-04-29 09:50:00|2014|2011|2014|2011|2014|2011|2013|2010|39
1714384500000|2024-04-29 09:55:00|2013|2010|2015|2012|2015|2012|2013|2010|41
1714384800000|2024-04-29 10:00:00|2016|2013|2015|2012|2016|2013|2015|2012|80
1714385100000|2024-04-29 10:05:00|2014|2011|2016|2013|2016|2013|2013|2010|93
1714385400000|2024-04-29 10:10:00|2017|2014|2012|2009|2017|2014|2012|2009|86
1714385700000|2024-04-29 10:15:00|2011|2008|2006|2003|2011|2008|2006|2003|187
1714386000000|2024-04-29 10:20:00|2007|2004|2004|2001|2007|2004|2004|2001|95
1714386300000|2024-04-29 10:25:00|2003|2000|2002|1999|2004|2001|2002|1999|72
1714386600000|2024-04-29 10:30:00|2003|2000|2002|1999|2006|2003|2001|1998|123
1714386900000|2024-04-29 10:35:00|2003|2000|1999|1996|2003|2000|1998|1995|129
1714387200000|2024-04-29 10:40:00|2000|1997|2001|1998|2002|1999|1999|1996|46
1714387500000|2024-04-29 10:45:00|2002|1999|2001|1998|2003|2000|2001|1998|48
1714387800000|2024-04-29 10:50:00|2002|1999|1996|1993|2003|2000|1994|1991|176
1714388100000|2024-04-29 10:55:00|1995|1992|2001|1998|2002|1999|1995|1992|197
1714388400000|2024-04-29 11:00:00|2002|1999|2008|2005|2010|2007|2000|1997|130
1714388700000|2024-04-29 11:05:00|2009|2006|2003|2000|2009|2006|2002|1999|84
1714389000000|2024-04-29 11:10:00|2002|1999|2005|2002|2005|2002|2002|1999|32
1714389300000|2024-04-29 11:15:00|2004|2001|2006|2003|2008|2005|2004|2001|60
1714389600000|2024-04-29 11:20:00|2007|2004|2002|1999|2007|2004|2001|1998|103
1714389900000|2024-04-29 11:25:00|2003|2000|1998|1995|2008|2005|1998|1995|238
1714390200000|2024-04-29 11:30:00|1999|1996|2003|2000|2003|2000|1998|1995|189
1714390500000|2024-04-29 11:35:00|2002|1999|2000|1997|2002|1999|1998|1995|56
1714390800000|2024-04-29 11:40:00|1999|1996|1998|1995|2000|1997|1992|1989|148
1714391100000|2024-04-29 11:45:00|1997|1994|1995|1992|1999|1996|1994|1991|158
1714391400000|2024-04-29 11:50:00|1994|1991|1992|1989|1999|1996|1991|1988|283
1714391700000|2024-04-29 11:55:00|1991|1988|1985|1982|1993|1990|1984|1981|414
1714392000000|2024-04-29 12:00:00|1984|1981|1989|1986|1993|1990|1984|1981|447
1714392300000|2024-04-29 12:05:00|1990|1987|1991|1988|1997|1994|1988|1985|320
1714392600000|2024-04-29 12:10:00|1990|1987|1994|1991|1995|1992|1990|1987|213
1714392900000|2024-04-29 12:15:00|1996|1993|2000|1997|2003|2000|1995|1992|609
1714393200000|2024-04-29 12:20:00|1999|1996|2001|1998|2006|2003|1999|1996|416
1714393500000|2024-04-29 12:25:00|2002|1999|1990|1987|2002|1999|1989|1986|780
1714393800000|2024-04-29 12:30:00|1989|1986|1993|1990|1994|1991|1980|1977|794
1714394100000|2024-04-29 12:35:00|1992|1989|2004|2001|2008|2005|1992|1989|768
1714394400000|2024-04-29 12:40:00|2005|2002|2005|2002|2011|2008|2002|1999|516
1714394700000|2024-04-29 12:45:00|2006|2003|2009|2006|2022|2019|2006|2003|881
1714395000000|2024-04-29 12:50:00|2011|2008|2012|2009|2017|2014|2006|2003|645
1714395300000|2024-04-29 12:55:00|2013|2010|2005|2002|2017|2014|2005|2002|520
1714395600000|2024-04-29 13:00:00|2006|2003|2012|2009|2019|2016|2005|2002|1058
1714395900000|2024-04-29 13:05:00|2013|2010|2028|2025|2032|2029|2013|2010|1164
1714396200000|2024-04-29 13:10:00|2026|2023|2022|2019|2030|2027|2022|2019|682
1714396500000|2024-04-29 13:15:00|2023|2020|2016|2013|2027|2024|2016|2013|758
1714396800000|2024-04-29 13:20:00|2017|2014|2020|2017|2023|2020|2016|2013|611
1714397100000|2024-04-29 13:25:00|2021|2018|2021|2018|2024|2021|2020|2017|443
1714397400000|2024-04-29 13:30:00|2020|2017|2027|2024|2027|2024|2018|2015|723
1714397700000|2024-04-29 13:35:00|2028|2025|2036|2033|2038|2035|2027|2024|1035
1714398000000|2024-04-29 13:40:00|2037|2034|2030|2027|2038|2035|2027|2024|789
1714398300000|2024-04-29 13:45:00|2031|2028|2032|2029|2036|2033|2031|2028|579
1714398600000|2024-04-29 13:50:00|2031|2028|2032|2029|2034|2031|2026|2023|808
1714398900000|2024-04-29 13:55:00|2031|2028|2032|2029|2037|2034|2031|2028|773
1714399200000|2024-04-29 14:00:00|2033|2030|2033|2030|2041|2038|2033|2030|798
1714399500000|2024-04-29 14:05:00|2034|2031|2034|2031|2036|2033|2033|2030|621
1714399800000|2024-04-29 14:10:00|2036|2033|2031|2028|2036|2033|2031|2028|520
1714400100000|2024-04-29 14:15:00|2032|2029|2038|2035|2039|2036|2032|2029|518
1714400400000|2024-04-29 14:20:00|2039|2036|2042|2039|2044|2041|2039|2036|956
1714400700000|2024-04-29 14:25:00|2043|2040|2049|2046|2054|2051|2042|2039|1462
1714401000000|2024-04-29 14:30:00|2050|2047|2052|2049|2053|2050|2049|2046|819
1714401300000|2024-04-29 14:35:00|2053|2050|2051|2048|2058|2055|2051|2048|1446
1714401600000|2024-04-29 14:40:00|2052|2049|2050|2047|2052|2049|2047|2044|719
1714401900000|2024-04-29 14:45:00|2049|2046|2056|2053|2056|2053|2049|2046|574
1714402200000|2024-04-29 14:50:00|2057|2054|2055|2052|2059|2056|2055|2052|451
1714402500000|2024-04-29 14:55:00|2056|2053|2056|2053|2057|2054|2050|2047|796
1714402800000|2024-04-29 15:00:00|2057|2054|2061|2058|2062|2059|2057|2054|1005
1714403100000|2024-04-29 15:05:00|2060|2057|2058|2055|2061|2058|2056|2053|641
1714403400000|2024-04-29 15:10:00|2057|2054|2060|2057|2061|2058|2057|2054|755
1714403700000|2024-04-29 15:15:00|2061|2058|2068|2065|2069|2066|2058|2055|1140
1714404000000|2024-04-29 15:20:00|2067|2064|2067|2064|2070|2067|2067|2064|1047
1714404300000|2024-04-29 15:25:00|2068|2065|2076|2073|2079|2076|2068|2065|1273
1714404600000|2024-04-29 15:30:00|2077|2074|2071|2068|2077|2074|2066|2063|1369
1714404900000|2024-04-29 15:35:00|2072|2069|2081|2078|2081|2078|2070|2067|1737
1714405200000|2024-04-29 15:40:00|2080|2077|2077|2074|2083|2080|2077|2074|1213
1714405500000|2024-04-29 15:45:00|2078|2075|2075|2072|2079|2076|2073|2070|1134
1714405800000|2024-04-29 15:50:00|2076|2073|2077|2074|2078|2075|2073|2070|746
1714406100000|2024-04-29 15:55:00|2078|2075|2081|2078|2082|2079|2077|2074|501
1714406400000|2024-04-29 16:00:00|2080|2077|2078|2075|2082|2079|2077|2074|484
1714406700000|2024-04-29 16:05:00|2079|2076|2080|2077|2082|2079|2076|2073|769
1714407000000|2024-04-29 16:10:00|2081|2078|2080|2077|2081|2078|2077|2074|589
1714407300000|2024-04-29 16:15:00|2079|2076|2079|2076|2082|2079|2079|2076|476
1714407600000|2024-04-29 16:20:00|2080|2077|2089|2086|2091|2088|2079|2076|695
1714407900000|2024-04-29 16:25:00|2090|2087|2091|2088|2092|2089|2089|2086|544
1714408200000|2024-04-29 16:30:00|2092|2089|2091|2088|2095|2092|2089|2086|830
1714408500000|2024-04-29 16:35:00|2092|2089|2099|2096|2100|2097|2091|2088|1082
1714408800000|2024-04-29 16:40:00|2097|2094|2091|2088|2098|2095|2090|2087|608
1714409100000|2024-04-29 16:45:00|2090|2087|2087|2084|2092|2089|2084|2081|989
1714409400000|2024-04-29 16:50:00|2088|2085|2087|2084|2089|2086|2086|2083|530
1714409700000|2024-04-29 16:55:00|2086|2083|2091|2088|2091|2088|2086|2083|554
1714410000000|2024-04-29 17:00:00|2090|2087|2092|2089|2092|2089|2089|2086|299
1714410300000|2024-04-29 17:05:00|2093|2090|2096|2093|2098|2095|2093|2090|1101
1714410600000|2024-04-29 17:10:00|2095|2092|2089|2086|2095|2092|2087|2084|633
1714410900000|2024-04-29 17:15:00|2088|2085|2089|2086|2089|2086|2085|2082|604
1714411200000|2024-04-29 17:20:00|2090|2087|2094|2091|2094|2091|2089|2086|417
1714411500000|2024-04-29 17:25:00|2092|2089|2095|2092|2096|2093|2092|2089|453
1714411800000|2024-04-29 17:30:00|2094|2091|2077|2074|2096|2093|2075|2072|999
1714412100000|2024-04-29 17:35:00|2076|2073|2070|2067|2080|2077|2069|2066|1022
1714412400000|2024-04-29 17:40:00|2071|2068|2078|2075|2078|2075|2065|2062|1047
1714412700000|2024-04-29 17:45:00|2077|2074|2071|2068|2077|2074|2068|2065|789
1714413000000|2024-04-29 17:50:00|2069|2066|2075|2072|2076|2073|2067|2064|507
1714413300000|2024-04-29 17:55:00|2076|2073|2079|2076|2080|2077|2075|2072|432
1714413600000|2024-04-29 18:00:00|2078|2075|2079|2076|2082|2079|2077|2074|459
1714413900000|2024-04-29 18:05:00|2078|2075|2079|2076|2083|2080|2078|2075|393
1714414200000|2024-04-29 18:10:00|2080|2077|2079|2076|2083|2080|2077|2074|407
1714414500000|2024-04-29 18:15:00|2080|2077|2081|2078|2084|2081|2078|2075|450
1714414800000|2024-04-29 18:20:00|2082|2079|2093|2090|2093|2090|2081|2078|1180
1714415100000|2024-04-29 18:25:00|2092|2089|2095|2092|2097|2094|2083|2080|2115
1714415400000|2024-04-29 18:30:00|2096|2093|2095|2092|2098|2095|2091|2088|1261
1714415700000|2024-04-29 18:35:00|2096|2093|2093|2090|2098|2095|2093|2090|527
1714416000000|2024-04-29 18:40:00|2094|2091|2094|2091|2095|2092|2093|2090|357
1714416300000|2024-04-29 18:45:00|2095|2092|2093|2090|2095|2092|2091|2088|184
1714416600000|2024-04-29 18:50:00|2094|2091|2095|2092|2095|2092|2094|2091|148
1714416900000|2024-04-29 18:55:00|2096|2093|2095|2092|2096|2093|2094|2091|180
1714417200000|2024-04-29 19:00:00|2096|2093|2097|2094|2097|2094|2095|2092|241
1714417500000|2024-04-29 19:05:00|2098|2095|2098|2095|2099|2096|2097|2094|146
1714417800000|2024-04-29 19:10:00|2099|2096|2103|2100|2103|2100|2098|2095|241
1714418100000|2024-04-29 19:15:00|2102|2099|2105|2102|2105|2102|2101|2098|388
1714418400000|2024-04-29 19:20:00|2106|2103|2106|2103|2107|2104|2105|2102|439
1714418700000|2024-04-29 19:25:00|2105|2102|2104|2101|2106|2103|2104|2101|192
1714419000000|2024-04-29 19:30:00|2105|2102|2105|2102|2106|2103|2104|2101|163
1714419300000|2024-04-29 19:35:00|2104|2101|2105|2102|2106|2103|2103|2100|182
1714419600000|2024-04-29 19:40:00|2106|2103|2108|2105|2110|2107|2105|2102|360
1714419900000|2024-04-29 19:45:00|2107|2104|2108|2105|2110|2107|2107|2104|251
1714420200000|2024-04-29 19:50:00|2109|2106|2107|2104|2109|2106|2105|2102|204
1714420500000|2024-04-29 19:55:00|2106|2103|2104|2101|2109|2106|2104|2101|239
1714420800000|2024-04-29 20:00:00|2105|2102|2104|2101|2105|2102|2103|2100|63
1714421100000|2024-04-29 20:05:00|2103|2100|2104|2101|2104|2101|2103|2100|28
1714421400000|2024-04-29 20:10:00|2105|2102|2106|2103|2106|2103|2104|2101|63
1714421700000|2024-04-29 20:15:00|2105|2102|2106|2103|2107|2104|2105|2102|134
1714422000000|2024-04-29 20:20:00|2107|2104|2109|2106|2110|2107|2107|2104|239
1714422300000|2024-04-29 20:25:00|2110|2107|2111|2108|2113|2110|2110|2107|297
1714422600000|2024-04-29 20:30:00|2110|2107|2111|2108|2112|2109|2109|2106|128
1714422900000|2024-04-29 20:35:00|2110|2107|2108|2105|2110|2107|2107|2104|105
1714423200000|2024-04-29 20:40:00|2107|2104|2107|2104|2108|2105|2107|2104|62
1714423500000|2024-04-29 20:45:00|2106|2103|2106|2103|2107|2104|2106|2103|51
1714423800000|2024-04-29 20:50:00|2105|2102|2107|2104|2110|2107|2104|2101|209
1714424100000|2024-04-29 20:55:00|2108|2105|2111|2108|2115|2112|2107|2104|311
1714428000000|2024-04-29 22:00:00|2114|2111|2115|2112|2118|2115|2113|2110|139
1714428300000|2024-04-29 22:05:00|2116|2113|2112|2109|2116|2113|2111|2108|69
1714428600000|2024-04-29 22:10:00|2114|2111|2114|2111|2114|2111|2114|2111|16
1714428900000|2024-04-29 22:15:00|2113|2110|2114|2111|2115|2112|2111|2108|45
1714429200000|2024-04-29 22:20:00|2115|2112|2114|2111|2115|2112|2114|2111|13
1714429500000|2024-04-29 22:25:00|2113|2110|2113|2110|2114|2111|2113|2110|11
1714429800000|2024-04-29 22:30:00|2112|2109|2111|2108|2114|2111|2111|2108|30
1714430100000|2024-04-29 22:35:00|2112|2109|2113|2110|2113|2110|2112|2109|24
1714430400000|2024-04-29 22:40:00|2112|2109|2112|2109|2113|2110|2112|2109|12
1714430700000|2024-04-29 22:45:00|2111|2108|2109|2106|2112|2109|2109|2106|35
1714431000000|2024-04-29 22:50:00|2110|2107|2108|2105|2110|2107|2108|2105|43
1714431300000|2024-04-29 22:55:00|2109|2106|2110|2107|2110|2107|2109|2106|11
1714431600000|2024-04-29 23:00:00|2108|2105|2110|2107|2110|2107|2108|2105|40
1714431900000|2024-04-29 23:05:00|2111|2108|2111|2108|2111|2108|2111|2108|18
1714432200000|2024-04-29 23:10:00|2112|2109|2110|2107|2112|2109|2109|2106|29
1714432500000|2024-04-29 23:15:00|2111|2108|2110|2107|2112|2109|2110|2107|107
1714432800000|2024-04-29 23:20:00|2111|2108|2110|2107|2111|2108|2109|2106|9
1714433100000|2024-04-29 23:25:00|2109|2106|2109|2106|2110|2107|2109|2106|4
1714433400000|2024-04-29 23:30:00|2111|2108|2112|2109|2114|2111|2111|2108|71
1714433700000|2024-04-29 23:35:00|2111|2108|2110|2107|2112|2109|2110|2107|14
1714434000000|2024-04-29 23:40:00|||||||||5
1714434300000|2024-04-29 23:45:00|2109|2106|2109|2106|2109|2106|2109|2106|15
1714434600000|2024-04-29 23:50:00|2110|2107|2111|2108|2111|2108|2109|2106|53
1714434900000|2024-04-29 23:55:00|2110|2107|2108|2105|2110|2107|2107|2104|93
1714435200000|2024-04-30 00:00:00|2107|2104|2105|2102|2108|2105|2103|2100|187
1714435500000|2024-04-30 00:05:00|2104|2101|2106|2103|2106|2103|2104|2101|101
1714435800000|2024-04-30 00:10:00|2105|2102|2107|2104|2108|2105|2105|2102|64
1714436100000|2024-04-30 00:15:00|2106|2103|2109|2106|2111|2108|2106|2103|133
1714436400000|2024-04-30 00:20:00|2108|2105|2110|2107|2110|2107|2108|2105|38
1714436700000|2024-04-30 00:25:00|2109|2106|2110|2107|2110|2107|2109|2106|18
1714437000000|2024-04-30 00:30:00|2112|2109|2109|2106|2112|2109|2108|2105|100
1714437300000|2024-04-30 00:35:00|2108|2105|2108|2105|2111|2108|2108|2105|47
1714437600000|2024-04-30 00:40:00|2109|2106|2108|2105|2111|2108|2108|2105|52
1714437900000|2024-04-30 00:45:00|2110|2107|2111|2108|2112|2109|2110|2107|63
1714438200000|2024-04-30 00:50:00|2112|2109|2112|2109|2112|2109|2111|2108|28
1714438500000|2024-04-30 00:55:00|2113|2110|2110|2107|2113|2110|2110|2107|22
1714438800000|2024-04-30 01:00:00|2111|2108|2115|2112|2115|2112|2111|2108|248
1714439100000|2024-04-30 01:05:00|2114|2111|2117|2114|2118|2115|2113|2110|130
1714439400000|2024-04-30 01:10:00|2116|2113|2118|2115|2119|2116|2116|2113|88
1714439700000|2024-04-30 01:15:00|2119|2116|2116|2113|2119|2116|2116|2113|41
1714440000000|2024-04-30 01:20:00|2117|2114|2120|2117|2121|2118|2116|2113|107
1714440300000|2024-04-30 01:25:00|2119|2116|2119|2116|2119|2116|2117|2114|34
1714440600000|2024-04-30 01:30:00|2118|2115|2121|2118|2123|2120|2118|2115|98
1714440900000|2024-04-30 01:35:00|2120|2117|2122|2119|2122|2119|2120|2117|74
1714441200000|2024-04-30 01:40:00|2123|2120|2121|2118|2123|2120|2120|2117|83
1714441500000|2024-04-30 01:45:00|2120|2117|2121|2118|2121|2118|2120|2117|11
1714441800000|2024-04-30 01:50:00|2120|2117|2121|2118|2121|2118|2120|2117|6
1714442100000|2024-04-30 01:55:00|2120|2117|2119|2116|2121|2118|2119|2116|37
1714442400000|2024-04-30 02:00:00|2120|2117|2125|2122|2126|2123|2120|2117|94
1714442700000|2024-04-30 02:05:00|2124|2121|2127|2124|2127|2124|2124|2121|51
1714443000000|2024-04-30 02:10:00|2126|2123|2130|2127|2130|2127|2126|2123|108
1714443300000|2024-04-30 02:15:00|2131|2128|2129|2126|2133|2130|2129|2126|100
1714443600000|2024-04-30 02:20:00|2130|2127|2130|2127|2130|2127|2128|2125|72
1714443900000|2024-04-30 02:25:00|2129|2126|2131|2128|2132|2129|2129|2126|39
1714444200000|2024-04-30 02:30:00|2132|2129|2132|2129|2137|2134|2131|2128|108
1714444500000|2024-04-30 02:35:00|2131|2128|2129|2126|2132|2129|2129|2126|70
1714444800000|2024-04-30 02:40:00|2128|2125|2128|2125|2129|2126|2128|2125|4
1714445100000|2024-04-30 02:45:00|2127|2124|2129|2126|2129|2126|2127|2124|35
1714445400000|2024-04-30 02:50:00|2130|2127|2131|2128|2132|2129|2129|2126|46
1714445700000|2024-04-30 02:55:00|2130|2127|2130|2127|2130|2127|2130|2127|1
1714446000000|2024-04-30 03:00:00|2131|2128|2129|2126|2131|2128|2129|2126|15
1714446300000|2024-04-30 03:05:00|2128|2125|2129|2126|2131|2128|2127|2124|37
1714446600000|2024-04-30 03:10:00|2128|2125|2130|2127|2130|2127|2128|2125|17
1714446900000|2024-04-30 03:15:00|2131|2128|2130|2127|2131|2128|2130|2127|6
1714447200000|2024-04-30 03:20:00|2128|2125|2128|2125|2128|2125|2128|2125|18
1714447500000|2024-04-30 03:25:00|2129|2126|2129|2126|2129|2126|2129|2126|3
1714447800000|2024-04-30 03:30:00|2128|2125|2126|2123|2128|2125|2125|2122|120
1714448100000|2024-04-30 03:35:00|2127|2124|2129|2126|2129|2126|2127|2124|23
1714448400000|2024-04-30 03:40:00|2131|2128|2131|2128|2133|2130|2130|2127|32
1714448700000|2024-04-30 03:45:00|2130|2127|2130|2127|2130|2127|2130|2127|6
1714449000000|2024-04-30 03:50:00|||||||||6
1714449300000|2024-04-30 03:55:00|2129|2126|2129|2126|2129|2126|2129|2126|2
1714449600000|2024-04-30 04:00:00|2128|2125|2128|2125|2128|2125|2127|2124|19
1714449900000|2024-04-30 04:05:00|2129|2126|2132|2129|2132|2129|2128|2125|49
1714450200000|2024-04-30 04:10:00|2131|2128|2130|2127|2131|2128|2130|2127|14
1714450800000|2024-04-30 04:20:00|||||||||30
1714451100000|2024-04-30 04:25:00|2131|2128|2132|2129|2132|2129|2131|2128|23
1714451400000|2024-04-30 04:30:00|2133|2130|2133|2130|2134|2131|2132|2129|70
1714451700000|2024-04-30 04:35:00|2132|2129|2133|2130|2133|2130|2132|2129|2
1714452000000|2024-04-30 04:40:00|2132|2129|2133|2130|2133|2130|2132|2129|2
1714452300000|2024-04-30 04:45:00|2132|2129|2131|2128|2132|2129|2130|2127|35
1714452600000|2024-04-30 04:50:00|2130|2127|2131|2128|2131|2128|2130|2127|7
1714452900000|2024-04-30 04:55:00|2130|2127|2129|2126|2131|2128|2129|2126|14
1714453200000|2024-04-30 05:00:00|2128|2125|2129|2126|2129|2126|2127|2124|42
1714453500000|2024-04-30 05:05:00|2128|2125|2129|2126|2129|2126|2128|2125|19
1714453800000|2024-04-30 05:10:00|||||||||13
1714454100000|2024-04-30 05:15:00|2128|2125|2129|2126|2129|2126|2128|2125|32
1714454400000|2024-04-30 05:20:00|||||||||10
1714454700000|2024-04-30 05:25:00|2127|2124|2128|2125|2129|2126|2127|2124|44
1714455000000|2024-04-30 05:30:00|2129|2126|2130|2127|2130|2127|2128|2125|26
1714455300000|2024-04-30 05:35:00|2129|2126|2129|2126|2130|2127|2129|2126|33
1714455600000|2024-04-30 05:40:00|2130|2127|2130|2127|2130|2127|2129|2126|54
1714455900000|2024-04-30 05:45:00|2129|2126|2130|2127|2131|2128|2129|2126|30
1714456200000|2024-04-30 05:50:00|2131|2128|2131|2128|2131|2128|2130|2127|40
1714456500000|2024-04-30 05:55:00|2130|2127|2128|2125|2131|2128|2127|2124|55
1714456800000|2024-04-30 06:00:00|2127|2124|2122|2119|2127|2124|2121|2118|263
1714457100000|2024-04-30 06:05:00|2121|2118|2120|2117|2125|2122|2119|2116|201
1714457400000|2024-04-30 06:10:00|2122|2119|2119|2116|2123|2120|2119|2116|89
1714457700000|2024-04-30 06:15:00|2120|2117|2120|2117|2121|2118|2119|2116|117
1714458000000|2024-04-30 06:20:00|2119|2116|2122|2119|2122|2119|2119|2116|83
1714458300000|2024-04-30 06:25:00|2123|2120|2122|2119|2124|2121|2122|2119|89
1714458600000|2024-04-30 06:30:00|2123|2120|2124|2121|2126|2123|2122|2119|178
1714458900000|2024-04-30 06:35:00|2125|2122|2123|2120|2125|2122|2122|2119|85
1714459200000|2024-04-30 06:40:00|2125|2122|2125|2122|2126|2123|2124|2121|55
1714459500000|2024-04-30 06:45:00|2126|2123|2129|2126|2130|2127|2126|2123|94
1714459800000|2024-04-30 06:50:00|2128|2125|2131|2128|2131|2128|2128|2125|102
1714460100000|2024-04-30 06:55:00|2133|2130|2134|2131|2135|2132|2132|2129|116
1714460400000|2024-04-30 07:00:00|2135|2132|2139|2136|2140|2137|2135|2132|123
1714460700000|2024-04-30 07:05:00|2140|2137|2143|2140|2144|2141|2139|2136|185
1714461000000|2024-04-30 07:10:00|2140|2137|2145|2142|2145|2142|2140|2137|193
1714461300000|2024-04-30 07:15:00|2144|2141|2144|2141|2145|2142|2143|2140|114
1714461600000|2024-04-30 07:20:00|2143|2140|2145|2142|2145|2142|2143|2140|74
1714461900000|2024-04-30 07:25:00|2146|2143|2145|2142|2147|2144|2143|2140|207
1714462200000|2024-04-30 07:30:00|2146|2143|2149|2146|2151|2148|2145|2142|242
1714462500000|2024-04-30 07:35:00|2148|2145|2145|2142|2148|2145|2145|2142|117
1714462800000|2024-04-30 07:40:00|2146|2143|2148|2145|2152|2149|2146|2143|259
1714463100000|2024-04-30 07:45:00|2149|2146|2148|2145|2151|2148|2148|2145|170
1714463400000|2024-04-30 07:50:00|2147|2144|2144|2141|2149|2146|2144|2141|100
1714463700000|2024-04-30 07:55:00|2145|2142|2148|2145|2150|2147|2145|2142|79
1714464000000|2024-04-30 08:00:00|2149|2146|2146|2143|2149|2146|2146|2143|57
1714464300000|2024-04-30 08:05:00|2147|2144|2149|2146|2150|2147|2146|2143|58
1714464600000|2024-04-30 08:10:00|2150|2147|2150|2147|2151|2148|2149|2146|88
1714464900000|2024-04-30 08:15:00|2151|2148|2148|2145|2151|2148|2148|2145|68
1714465200000|2024-04-30 08:20:00|2149|2146|2148|2145|2150|2147|2148|2145|95
1714465500000|2024-04-30 08:25:00|2149|2146|2151|2148|2151|2148|2148|2145|67
1714465800000|2024-04-30 08:30:00|2150|2147|2148|2145|2152|2149|2147|2144|160
1714466100000|2024-04-30 08:35:00|2149|2146|2148|2145|2151|2148|2147|2144|93
1714466400000|2024-04-30 08:40:00|2147|2144|2146|2143|2149|2146|2145|2142|155
1714466700000|2024-04-30 08:45:00|2145|2142|2144|2141|2146|2143|2144|2141|108
1714467000000|2024-04-30 08:50:00|2143|2140|2143|2140|2144|2141|2142|2139|98
1714467300000|2024-04-30 08:55:00|2144|2141|2144|2141|2145|2142|2142|2139|62
1714467600000|2024-04-30 09:00:00|2145|2142|2143|2140|2146|2143|2143|2140|143
1714467900000|2024-04-30 09:05:00|2144|2141|2144|2141|2144|2141|2141|2138|65
1714468200000|2024-04-30 09:10:00|2145|2142|2143|2140|2145|2142|2143|2140|63
1714468500000|2024-04-30 09:15:00|2142|2139|2133|2130|2143|2140|2133|2130|380
1714468800000|2024-04-30 09:20:00|2134|2131|2142|2139|2143|2140|2133|2130|167
1714469100000|2024-04-30 09:25:00|2143|2140|2145|2142|2145|2142|2141|2138|69
1714469400000|2024-04-30 09:30:00|2148|2145|2148|2145|2148|2145|2148|2145|54
1714469700000|2024-04-30 09:35:00|2147|2144|2149|2146|2149|2146|2147|2144|134
1714470000000|2024-04-30 09:40:00|2148|2145|2147|2144|2149|2146|2146|2143|58
1714470300000|2024-04-30 09:45:00|2146|2143|2142|2139|2146|2143|2142|2139|82
1714470600000|2024-04-30 09:50:00|2143|2140|2143|2140|2143|2140|2141|2138|63
1714470900000|2024-04-30 09:55:00|2142|2139|2140|2137|2145|2142|2140|2137|87
1714471200000|2024-04-30 10:00:00|2141|2138|2138|2135|2142|2139|2137|2134|157
1714471500000|2024-04-30 10:05:00|2139|2136|2141|2138|2144|2141|2138|2135|117
1714471800000|2024-04-30 10:10:00|2140|2137|2142|2139|2144|2141|2140|2137|138
1714472100000|2024-04-30 10:15:00|2143|2140|2139|2136|2145|2142|2139|2136|109
1714472400000|2024-04-30 10:20:00|2138|2135|2140|2137|2140|2137|2132|2129|215
1714472700000|2024-04-30 10:25:00|2139|2136|2139|2136|2140|2137|2136|2133|86
1714473000000|2024-04-30 10:30:00|2138|2135|2142|2139|2142|2139|2138|2135|79
1714473300000|2024-04-30 10:35:00|2143|2140|2141|2138|2144|2141|2141|2138|71
1714473600000|2024-04-30 10:40:00|2140|2137|2140|2137|2144|2141|2140|2137|75
1714473900000|2024-04-30 10:45:00|2141|2138|2148|2145|2149|2146|2139|2136|137
1714474200000|2024-04-30 10:50:00|2147|2144|2148|2145|2151|2148|2145|2142|89
1714474500000|2024-04-30 10:55:00|2149|2146|2153|2150|2155|2152|2148|2145|262
1714474800000|2024-04-30 11:00:00|2152|2149|2151|2148|2157|2154|2151|2148|296
1714475100000|2024-04-30 11:05:00|2152|2149|2152|2149|2156|2153|2152|2149|148
1714475400000|2024-04-30 11:10:00|2153|2150|2144|2141|2153|2150|2144|2141|150
1714475700000|2024-04-30 11:15:00|2145|2142|2143|2140|2148|2145|2142|2139|128
1714476000000|2024-04-30 11:20:00|2142|2139|2140|2137|2144|2141|2138|2135|263
1714476300000|2024-04-30 11:25:00|2139|2136|2143|2140|2145|2142|2139|2136|114
1714476600000|2024-04-30 11:30:00|2144|2141|2130|2127|2144|2141|2128|2125|374
1714476900000|2024-04-30 11:35:00|2131|2128|2127|2124|2133|2130|2121|2118|566
1714477200000|2024-04-30 11:40:00|2126|2123|2133|2130|2135|2132|2126|2123|276
1714477500000|2024-04-30 11:45:00|2132|2129|2129|2126|2132|2129|2121|2118|256
1714477800000|2024-04-30 11:50:00|2131|2128|2143|2140|2150|2147|2130|2127|474
1714478100000|2024-04-30 11:55:00|2142|2139|2146|2143|2148|2145|2142|2139|455
1714478400000|2024-04-30 12:00:00|2145|2142|2130|2127|2145|2142|2127|2124|799
1714478700000|2024-04-30 12:05:00|2131|2128|2138|2135|2140|2137|2128|2125|1279
1714479000000|2024-04-30 12:10:00|2139|2136|2133|2130|2140|2137|2133|2130|360
1714479300000|2024-04-30 12:15:00|2135|2132|2135|2132|2144|2141|2132|2129|763
1714479600000|2024-04-30 12:20:00|2134|2131|2111|2108|2135|2132|2110|2107|1386
1714479900000|2024-04-30 12:25:00|2110|2107|2108|2105|2114|2111|2106|2103|795
1714480200000|2024-04-30 12:30:00|2109|2106|2098|2095|2111|2108|2098|2095|1010
1714480500000|2024-04-30 12:35:00|2099|2096|2102|2099|2104|2101|2098|2095|503
1714480800000|2024-04-30 12:40:00|2103|2100|2109|2106|2112|2109|2103|2100|564
1714481100000|2024-04-30 12:45:00|2110|2107|2111|2108|2111|2108|2108|2105|313
1714481400000|2024-04-30 12:50:00|2112|2109|2119|2116|2119|2116|2111|2108|482
1714481700000|2024-04-30 12:55:00|2118|2115|2105|2102|2120|2117|2104|2101|526
1714482000000|2024-04-30 13:00:00|2106|2103|2098|2095|2113|2110|2098|2095|934
1714482300000|2024-04-30 13:05:00|2096|2093|2106|2103|2106|2103|2093|2090|1379
1714482600000|2024-04-30 13:10:00|2105|2102|2119|2116|2119|2116|2105|2102|691
1714482900000|2024-04-30 13:15:00|2118|2115|2120|2117|2122|2119|2117|2114|481
1714483200000|2024-04-30 13:20:00|2119|2116|2120|2117|2124|2121|2119|2116|494
1714483500000|2024-04-30 13:25:00|2119|2116|2119|2116|2124|2121|2117|2114|487
1714483800000|2024-04-30 13:30:00|2118|2115|2104|2101|2119|2116|2101|2098|776
1714484100000|2024-04-30 13:35:00|2103|2100|2105|2102|2108|2105|2100|2097|780
1714484400000|2024-04-30 13:40:00|2104|2101|2098|2095|2105|2102|2097|2094|660
1714484700000|2024-04-30 13:45:00|2099|2096|2098|2095|2100|2097|2094|2091|965
1714485000000|2024-04-30 13:50:00|2099|2096|2092|2089|2100|2097|2091|2088|819
1714485300000|2024-04-30 13:55:00|2091|2088|2102|2099|2103|2100|2091|2088|668
1714485600000|2024-04-30 14:00:00|2101|2098|2104|2101|2105|2102|2100|2097|632
1714485900000|2024-04-30 14:05:00|2105|2102|2115|2112|2117|2114|2104|2101|997
1714486200000|2024-04-30 14:10:00|2114|2111|2113|2110|2115|2112|2110|2107|547
1714486500000|2024-04-30 14:15:00|2112|2109|2110|2107|2113|2110|2107|2104|510
1714486800000|2024-04-30 14:20:00|2109|2106|2108|2105|2112|2109|2102|2099|774
1714487100000|2024-04-30 14:25:00|2107|2104|2107|2104|2109|2106|2104|2101|591
1714487400000|2024-04-30 14:30:00|2106|2103|2102|2099|2108|2105|2100|2097|577
1714487700000|2024-04-30 14:35:00|2103|2100|2105|2102|2105|2102|2100|2097|545
1714488000000|2024-04-30 14:40:00|2104|2101|2106|2103|2106|2103|2103|2100|235
1714488300000|2024-04-30 14:45:00|2105|2102|2106|2103|2107|2104|2103|2100|256
1714488600000|2024-04-30 14:50:00|2107|2104|2109|2106|2111|2108|2106|2103|289
1714488900000|2024-04-30 14:55:00|2110|2107|2116|2113|2116|2113|2109|2106|516
1714489200000|2024-04-30 15:00:00|2115|2112|2109|2106|2116|2113|2107|2104|489
1714489500000|2024-04-30 15:05:00|2110|2107|2100|2097|2112|2109|2099|2096|523
1714489800000|2024-04-30 15:10:00|2101|2098|2099|2096|2102|2099|2097|2094|449
1714490100000|2024-04-30 15:15:00|2098|2095|2095|2092|2099|2096|2095|2092|396
1714490400000|2024-04-30 15:20:00|2096|2093|2100|2097|2100|2097|2094|2091|472
1714490700000|2024-04-30 15:25:00|2102|2099|2105|2102|2106|2103|2101|2098|185
1714491000000|2024-04-30 15:30:00|2104|2101|2100|2097|2104|2101|2097|2094|453
1714491300000|2024-04-30 15:35:00|2101|2098|2106|2103|2106|2103|2100|2097|311
1714491600000|2024-04-30 15:40:00|2105|2102|2098|2095|2106|2103|2098|2095|286
1714491900000|2024-04-30 15:45:00|2099|2096|2093|2090|2100|2097|2092|2089|339
1714492200000|2024-04-30 15:50:00|2092|2089|2088|2085|2093|2090|2087|2084|586
1714492500000|2024-04-30 15:55:00|2087|2084|2088|2085|2093|2090|2087|2084|398
1714492800000|2024-04-30 16:00:00|2087|2084|2086|2083|2091|2088|2082|2079|607
1714493100000|2024-04-30 16:05:00|2085|2082|2086|2083|2087|2084|2083|2080|454
1714493400000|2024-04-30 16:10:00|2085|2082|2085|2082|2086|2083|2083|2080|355
1714493700000|2024-04-30 16:15:00|2084|2081|2088|2085|2088|2085|2082|2079|399
1714494000000|2024-04-30 16:20:00|2087|2084|2082|2079|2088|2085|2081|2078|319
1714494300000|2024-04-30 16:25:00|2083|2080|2080|2077|2083|2080|2075|2072|462
1714494600000|2024-04-30 16:30:00|2079|2076|2075|2072|2080|2077|2070|2067|652
1714494900000|2024-04-30 16:35:00|2074|2071|2067|2064|2075|2072|2067|2064|753
1714495200000|2024-04-30 16:40:00|2068|2065|2059|2056|2068|2065|2057|2054|1062
1714495500000|2024-04-30 16:45:00|2058|2055|2061|2058|2063|2060|2057|2054|678
1714495800000|2024-04-30 16:50:00|2059|2056|2063|2060|2063|2060|2057|2054|637
1714496100000|2024-04-30 16:55:00|2062|2059|2060|2057|2063|2060|2059|2056|668
1714496400000|2024-04-30 17:00:00|2059|2056|2058|2055|2060|2057|2057|2054|602
1714496700000|2024-04-30 17:05:00|2057|2054|2054|2051|2057|2054|2051|2048|1181
1714497000000|2024-04-30 17:10:00|2053|2050|2053|2050|2054|2051|2051|2048|446
1714497300000|2024-04-30 17:15:00|2052|2049|2050|2047|2052|2049|2048|2045|607
1714497600000|2024-04-30 17:20:00|2049|2046|2049|2046|2052|2049|2047|2044|817
1714497900000|2024-04-30 17:25:00|2048|2045|2044|2041|2050|2047|2044|2041|765
1714498200000|2024-04-30 17:30:00|2045|2042|2041|2038|2046|2043|2041|2038|979
1714498500000|2024-04-30 17:35:00|2042|2039|2037|2034|2043|2040|2036|2033|851
1714498800000|2024-04-30 17:40:00|2036|2033|2039|2036|2041|2038|2033|2030|860
1714499100000|2024-04-30 17:45:00|2040|2037|2038|2035|2040|2037|2036|2033|629
1714499400000|2024-04-30 17:50:00|2037|2034|2034|2031|2038|2035|2032|2029|587
1714499700000|2024-04-30 17:55:00|2033|2030|2037|2034|2037|2034|2033|2030|530
1714500000000|2024-04-30 18:00:00|2036|2033|2045|2042|2045|2042|2031|2028|1307
1714500300000|2024-04-30 18:05:00|2044|2041|2060|2057|2065|2062|2044|2041|1874
1714500600000|2024-04-30 18:10:00|2061|2058|2060|2057|2063|2060|2049|2046|1194
1714500900000|2024-04-30 18:15:00|2061|2058|2066|2063|2078|2075|2061|2058|1376
1714501200000|2024-04-30 18:20:00|2067|2064|2065|2062|2076|2073|2065|2062|910
1714501500000|2024-04-30 18:25:00|2066|2063|2060|2057|2068|2065|2055|2052|3756
1714501800000|2024-04-30 18:30:00|2061|2058|2058|2055|2062|2059|2055|2052|1028
1714502100000|2024-04-30 18:35:00|2059|2056|2060|2057|2060|2057|2054|2051|791
1714502400000|2024-04-30 18:40:00|2061|2058|2058|2055|2061|2058|2057|2054|317
1714502700000|2024-04-30 18:45:00|2059|2056|2058|2055|2059|2056|2056|2053|194
1714503000000|2024-04-30 18:50:00|2057|2054|2053|2050|2057|2054|2052|2049|169
1714503300000|2024-04-30 18:55:00|2054|2051|2051|2048|2055|2052|2051|2048|162
1714503600000|2024-04-30 19:00:00|2050|2047|2052|2049|2052|2049|2048|2045|313
1714503900000|2024-04-30 19:05:00|2053|2050|2047|2044|2053|2050|2046|2043|167
1714504200000|2024-04-30 19:10:00|2046|2043|2049|2046|2050|2047|2046|2043|142
1714504500000|2024-04-30 19:15:00|2050|2047|2049|2046|2051|2048|2047|2044|189
1714504800000|2024-04-30 19:20:00|2048|2045|2049|2046|2049|2046|2047|2044|222
1714505100000|2024-04-30 19:25:00|2050|2047|2046|2043|2050|2047|2045|2042|203
1714505400000|2024-04-30 19:30:00|2045|2042|2044|2041|2047|2044|2044|2041|239
1714505700000|2024-04-30 19:35:00|2045|2042|2047|2044|2048|2045|2045|2042|127
1714506000000|2024-04-30 19:40:00|2046|2043|2044|2041|2047|2044|2044|2041|162
1714506300000|2024-04-30 19:45:00|2045|2042|2045|2042|2045|2042|2044|2041|133
1714506600000|2024-04-30 19:50:00|2046|2043|2047|2044|2048|2045|2044|2041|200
1714506900000|2024-04-30 19:55:00|2046|2043|2045|2042|2046|2043|2043|2040|338
1714507200000|2024-04-30 20:00:00|2046|2043|2042|2039|2047|2044|2042|2039|153
1714507500000|2024-04-30 20:05:00|2043|2040|2043|2040|2045|2042|2042|2039|117
1714507800000|2024-04-30 20:10:00|2044|2041|2046|2043|2046|2043|2044|2041|71
1714508100000|2024-04-30 20:15:00|2045|2042|2043|2040|2045|2042|2042|2039|25
1714508400000|2024-04-30 20:20:00|2044|2041|2044|2041|2045|2042|2044|2041|77
1714508700000|2024-04-30 20:25:00|2045|2042|2038|2035|2046|2043|2036|2033|254
1714509000000|2024-04-30 20:30:00|2037|2034|2034|2031|2038|2035|2032|2029|213
1714509300000|2024-04-30 20:35:00|2033|2030|2034|2031|2034|2031|2033|2030|58
1714509600000|2024-04-30 20:40:00|2033|2030|2032|2029|2034|2031|2031|2028|116
1714509900000|2024-04-30 20:45:00|2031|2028|2032|2029|2032|2029|2031|2028|124
1714510200000|2024-04-30 20:50:00|2031|2028|2026|2023|2032|2029|2025|2022|117
1714510500000|2024-04-30 20:55:00|2025|2022|2028|2025|2030|2027|2024|2021|279
1714514400000|2024-04-30 22:00:00|2027|2024|2021|2018|2027|2024|2016|2013|140
1714514700000|2024-04-30 22:05:00|2022|2019|2023|2020|2023|2020|2021|2018|46
1714515000000|2024-04-30 22:10:00|2024|2021|2025|2022|2025|2022|2022|2019|99
1714515300000|2024-04-30 22:15:00|2024|2021|2025|2022|2025|2022|2023|2020|18
1714515600000|2024-04-30 22:20:00|2024|2021|2027|2024|2027|2024|2024|2021|35
1714515900000|2024-04-30 22:25:00|2026|2023|2031|2028|2031|2028|2026|2023|99
1714516200000|2024-04-30 22:30:00|2030|2027|2029|2026|2030|2027|2029|2026|42
1714516500000|2024-04-30 22:35:00|2028|2025|2028|2025|2029|2026|2026|2023|37
1714516800000|2024-04-30 22:40:00|2027|2024|2028|2025|2030|2027|2027|2024|90
1714517100000|2024-04-30 22:45:00|2027|2024|2028|2025|2028|2025|2027|2024|26
1714517400000|2024-04-30 22:50:00|2027|2024|2028|2025|2028|2025|2027|2024|16
1714517700000|2024-04-30 22:55:00|2027|2024|2027|2024|2027|2024|2027|2024|11
1714518000000|2024-04-30 23:00:00|2025|2022|2027|2024|2027|2024|2024|2021|75
1714518300000|2024-04-30 23:05:00|2025|2022|2024|2021|2026|2023|2024|2021|24
1714518600000|2024-04-30 23:10:00|2025|2022|2032|2029|2032|2029|2025|2022|22
1714518900000|2024-04-30 23:15:00|2031|2028|2030|2027|2033|2030|2030|2027|46
1714519200000|2024-04-30 23:20:00|2029|2026|2030|2027|2030|2027|2029|2026|6
1714519500000|2024-04-30 23:25:00|2029|2026|2030|2027|2030|2027|2029|2026|11
1714519800000|2024-04-30 23:30:00|2029|2026|2029|2026|2030|2027|2029|2026|5
1714520100000|2024-04-30 23:35:00|2028|2025|2029|2026|2029|2026|2028|2025|23
1714520400000|2024-04-30 23:40:00|2028|2025|2030|2027|2031|2028|2028|2025|58
1714520700000|2024-04-30 23:45:00|2029|2026|2031|2028|2031|2028|2029|2026|19
1714521000000|2024-04-30 23:50:00|2030|2027|2029|2026|2030|2027|2029|2026|26
1714521300000|2024-04-30 23:55:00|2030|2027|2032|2029|2032|2029|2030|2027|63
1714521600000|2024-05-01 00:00:00|2031|2028|2029|2026|2031|2028|2028|2025|49
1714521900000|2024-05-01 00:05:00|2030|2027|2026|2023|2030|2027|2026|2023|45
1714522200000|2024-05-01 00:10:00|2025|2022|2020|2017|2026|2023|2020|2017|49
1714522500000|2024-05-01 00:15:00|2021|2018|2021|2018|2022|2019|2020|2017|76
1714522800000|2024-05-01 00:20:00|2020|2017|2020|2017|2022|2019|2020|2017|32
1714523100000|2024-05-01 00:25:00|2019|2016|2020|2017|2020|2017|2019|2016|27
1714523400000|2024-05-01 00:30:00|2019|2016|2021|2018|2021|2018|2019|2016|24
1714523700000|2024-05-01 00:35:00|2020|2017|2018|2015|2020|2017|2017|2014|37
1714524000000|2024-05-01 00:40:00|2017|2014|2019|2016|2020|2017|2017|2014|29
1714524300000|2024-05-01 00:45:00|2018|2015|2018|2015|2018|2015|2017|2014|41
1714524600000|2024-05-01 00:50:00|2019|2016|2020|2017|2020|2017|2019|2016|30
1714524900000|2024-05-01 00:55:00|2021|2018|2017|2014|2021|2018|2017|2014|52
1714525200000|2024-05-01 01:00:00|2018|2015|2018|2015|2018|2015|2017|2014|17
1714525500000|2024-05-01 01:05:00|2017|2014|2017|2014|2018|2015|2017|2014|19
1714525800000|2024-05-01 01:10:00|2018|2015|2020|2017|2020|2017|2018|2015|44
1714526100000|2024-05-01 01:15:00|2019|2016|2023|2020|2025|2022|2019|2016|55
1714526400000|2024-05-01 01:20:00|2024|2021|2026|2023|2027|2024|2023|2020|40
1714526700000|2024-05-01 01:25:00|2027|2024|2025|2022|2027|2024|2024|2021|42
1714527000000|2024-05-01 01:30:00|2024|2021|2024|2021|2024|2021|2024|2021|4
1714527300000|2024-05-01 01:35:00|2025|2022|2025|2022|2025|2022|2024|2021|11
1714527600000|2024-05-01 01:40:00|2024|2021|2026|2023|2027|2024|2024|2021|31
1714527900000|2024-05-01 01:45:00|2025|2022|2024|2021|2025|2022|2023|2020|19
1714528200000|2024-05-01 01:50:00|2023|2020|2023|2020|2023|2020|2023|2020|7
1714528500000|2024-05-01 01:55:00|2022|2019|2023|2020|2023|2020|2022|2019|15
1714528800000|2024-05-01 02:00:00|2022|2019|2024|2021|2025|2022|2022|2019|35
1714529100000|2024-05-01 02:05:00|2023|2020|2023|2020|2023|2020|2023|2020|9
1714529400000|2024-05-01 02:10:00|2022|2019|2023|2020|2023|2020|2022|2019|16
1714529700000|2024-05-01 02:15:00|2022|2019|2022|2019|2022|2019|2022|2019|17
1714530000000|2024-05-01 02:20:00|2023|2020|2023|2020|2024|2021|2023|2020|7
1714530300000|2024-05-01 02:25:00|2022|2019|2023|2020|2023|2020|2022|2019|12
1714530600000|2024-05-01 02:30:00|2022|2019|2022|2019|2023|2020|2021|2018|48
1714530900000|2024-05-01 02:35:00|2023|2020|2021|2018|2023|2020|2021|2018|45
1714531200000|2024-05-01 02:40:00|2020|2017|2022|2019|2022|2019|2020|2017|11
1714531500000|2024-05-01 02:45:00|2020|2017|2020|2017|2020|2017|2020|2017|18
1714531800000|2024-05-01 02:50:00|2021|2018|2021|2018|2021|2018|2021|2018|3
1714532100000|2024-05-01 02:55:00|||||||||5
1714532400000|2024-05-01 03:00:00|2022|2019|2021|2018|2022|2019|2020|2017|45
1714532700000|2024-05-01 03:05:00|2020|2017|2020|2017|2020|2017|2020|2017|3
1714533000000|2024-05-01 03:10:00|2021|2018|2022|2019|2022|2019|2021|2018|18
1714533300000|2024-05-01 03:15:00|2023|2020|2023|2020|2023|2020|2022|2019|17
1714533600000|2024-05-01 03:20:00|2022|2019|2022|2019|2023|2020|2022|2019|3
1714533900000|2024-05-01 03:25:00|2023|2020|2023|2020|2023|2020|2023|2020|4
1714534200000|2024-05-01 03:30:00|2022|2019|2021|2018|2023|2020|2021|2018|24
1714534500000|2024-05-01 03:35:00|||||||||8
1714534800000|2024-05-01 03:40:00|||||||||4
1714535100000|2024-05-01 03:45:00|||||||||15
1714535400000|2024-05-01 03:50:00|2022|2019|2022|2019|2022|2019|2021|2018|13
1714535700000|2024-05-01 03:55:00|2021|2018|2021|2018|2022|2019|2021|2018|13
1714536000000|2024-05-01 04:00:00|||||||||5
1714536300000|2024-05-01 04:05:00|2022|2019|2023|2020|2024|2021|2021|2018|18
1714536600000|2024-05-01 04:10:00|2024|2021|2023|2020|2024|2021|2023|2020|18
1714536900000|2024-05-01 04:15:00|2024|2021|2024|2021|2024|2021|2023|2020|6
1714537200000|2024-05-01 04:20:00|2023|2020|2026|2023|2026|2023|2023|2020|29
1714537500000|2024-05-01 04:25:00|||||||||5
1714537800000|2024-05-01 04:30:00|2025|2022|2018|2015|2025|2022|2017|2014|116
1714538100000|2024-05-01 04:35:00|2019|2016|2018|2015|2019|2016|2018|2015|29
1714538400000|2024-05-01 04:40:00|2019|2016|2019|2016|2019|2016|2019|2016|10
1714538700000|2024-05-01 04:45:00|2020|2017|2019|2016|2020|2017|2019|2016|18
1714539000000|2024-05-01 04:50:00|||||||||3
1714539300000|2024-05-01 04:55:00|2018|2015|2018|2015|2018|2015|2018|2015|8
1714539600000|2024-05-01 05:00:00|2019|2016|2020|2017|2020|2017|2018|2015|26
1714539900000|2024-05-01 05:05:00|||||||||11
1714540200000|2024-05-01 05:10:00|||||||||7
1714540500000|2024-05-01 05:15:00|2019|2016|2021|2018|2021|2018|2018|2015|67
1714540800000|2024-05-01 05:20:00|||||||||1
1714541100000|2024-05-01 05:25:00|2022|2019|2022|2019|2022|2019|2022|2019|3
1714541400000|2024-05-01 05:30:00|2021|2018|2020|2017|2022|2019|2020|2017|52
1714541700000|2024-05-01 05:35:00|2021|2018|2021|2018|2021|2018|2020|2017|9
1714542000000|2024-05-01 05:40:00|2020|2017|2019|2016|2021|2018|2019|2016|71
1714542300000|2024-05-01 05:45:00|2020|2017|2019|2016|2020|2017|2018|2015|21
1714542600000|2024-05-01 05:50:00|||||||||5
1714542900000|2024-05-01 05:55:00|2020|2017|2020|2017|2020|2017|2020|2017|22
1714543200000|2024-05-01 06:00:00|2019|2016|2013|2010|2020|2017|2012|2009|83
1714543500000|2024-05-01 06:05:00|2014|2011|2013|2010|2014|2011|2013|2010|25
1714543800000|2024-05-01 06:10:00|2014|2011|2013|2010|2014|2011|2013|2010|20
1714544100000|2024-05-01 06:15:00|2014|2011|2012|2009|2015|2012|2011|2008|90
1714544400000|2024-05-01 06:20:00|2013|2010|2012|2009|2013|2010|2011|2008|24
1714544700000|2024-05-01 06:25:00|2011|2008|2012|2009|2014|2011|2011|2008|71
1714545000000|2024-05-01 06:30:00|2013|2010|2012|2009|2013|2010|2012|2009|45
1714545300000|2024-05-01 06:35:00|2011|2008|2011|2008|2012|2009|2011|2008|96
1714545600000|2024-05-01 06:40:00|2012|2009|2013|2010|2013|2010|2012|2009|22
1714545900000|2024-05-01 06:45:00|2014|2011|2013|2010|2014|2011|2013|2010|36
1714546200000|2024-05-01 06:50:00|2012|2009|2013|2010|2013|2010|2012|2009|13
1714546500000|2024-05-01 06:55:00|2012|2009|2012|2009|2012|2009|2012|2009|18
1714546800000|2024-05-01 07:00:00|||||||||12
1714547100000|2024-05-01 07:05:00|2011|2008|2012|2009|2013|2010|2011|2008|78
1714547400000|2024-05-01 07:10:00|2013|2010|2012|2009|2013|2010|2012|2009|38
1714547700000|2024-05-01 07:15:00|2011|2008|2012|2009|2012|2009|2010|2007|43
1714548000000|2024-05-01 07:20:00|2013|2010|2011|2008|2013|2010|2011|2008|30
1714548300000|2024-05-01 07:25:00|2012|2009|2011|2008|2012|2009|2011|2008|52
1714548600000|2024-05-01 07:30:00|2012|2009|2011|2008|2012|2009|2010|2007|37
1714548900000|2024-05-01 07:35:00|2010|2007|2008|2005|2010|2007|2007|2004|41
1714549200000|2024-05-01 07:40:00|2007|2004|2008|2005|2008|2005|2007|2004|53
1714549500000|2024-05-01 07:45:00|2007|2004|2008|2005|2008|2005|2007|2004|65
1714549800000|2024-05-01 07:50:00|2009|2006|2009|2006|2009|2006|2009|2006|21
1714550100000|2024-05-01 07:55:00|2010|2007|2008|2005|2010|2007|2008|2005|57
1714550400000|2024-05-01 08:00:00|2009|2006|2010|2007|2011|2008|2009|2006|117
1714550700000|2024-05-01 08:05:00|2011|2008|2013|2010|2014|2011|2011|2008|82
1714551000000|2024-05-01 08:10:00|2012|2009|2014|2011|2014|2011|2012|2009|60
1714551300000|2024-05-01 08:15:00|2015|2012|2015|2012|2016|2013|2014|2011|69
1714551600000|2024-05-01 08:20:00|2014|2011|2014|2011|2016|2013|2013|2010|81
1714551900000|2024-05-01 08:25:00|2015|2012|2017|2014|2017|2014|2015|2012|83
1714552200000|2024-05-01 08:30:00|2018|2015|2016|2013|2018|2015|2016|2013|49
1714552500000|2024-05-01 08:35:00|2015|2012|2015|2012|2015|2012|2015|2012|27
1714552800000|2024-05-01 08:40:00|2014|2011|2015|2012|2015|2012|2014|2011|72
1714553100000|2024-05-01 08:45:00|2014|2011|2012|2009|2014|2011|2011|2008|52
1714553400000|2024-05-01 08:50:00|2011|2008|2011|2008|2012|2009|2010|2007|28
1714553700000|2024-05-01 08:55:00|2012|2009|2013|2010|2014|2011|2012|2009|73
1714554000000|2024-05-01 09:00:00|2012|2009|2012|2009|2013|2010|2012|2009|53
1714554300000|2024-05-01 09:05:00|2013|2010|2012|2009|2013|2010|2012|2009|59
1714554600000|2024-05-01 09:10:00|2011|2008|2011|2008|2011|2008|2010|2007|69
1714554900000|2024-05-01 09:15:00|2012|2009|2010|2007|2012|2009|2010|2007|52
1714555200000|2024-05-01 09:20:00|2011|2008|2012|2009|2012|2009|2011|2008|42
1714555500000|2024-05-01 09:25:00|2011|2008|2009|2006|2012|2009|2008|2005|110
1714555800000|2024-05-01 09:30:00|2010|2007|2013|2010|2014|2011|2010|2007|109
1714556100000|2024-05-01 09:35:00|2012|2009|2011|2008|2012|2009|2011|2008|67
1714556400000|2024-05-01 09:40:00|2010|2007|2009|2006|2012|2009|2009|2006|65
1714556700000|2024-05-01 09:45:00|2010|2007|2010|2007|2011|2008|2010|2007|37
1714557000000|2024-05-01 09:50:00|2012|2009|2012|2009|2013|2010|2012|2009|96
1714557300000|2024-05-01 09:55:00|2013|2010|2011|2008|2013|2010|2011|2008|34
1714557600000|2024-05-01 10:00:00|2012|2009|2012|2009|2012|2009|2012|2009|22
1714557900000|2024-05-01 10:05:00|2014|2011|2010|2007|2014|2011|2007|2004|138
1714558200000|2024-05-01 10:10:00|2011|2008|2008|2005|2011|2008|2007|2004|55
1714558500000|2024-05-01 10:15:00|2009|2006|2007|2004|2009|2006|2007|2004|121
1714558800000|2024-05-01 10:20:00|2008|2005|2004|2001|2008|2005|2004|2001|155
1714559100000|2024-05-01 10:25:00|2005|2002|2005|2002|2005|2002|2004|2001|33
1714559400000|2024-05-01 10:30:00|2004|2001|2006|2003|2006|2003|2004|2001|47
1714559700000|2024-05-01 10:35:00|2005|2002|2005|2002|2006|2003|2005|2002|19
1714560000000|2024-05-01 10:40:00|2006|2003|2006|2003|2008|2005|2005|2002|70
1714560300000|2024-05-01 10:45:00|2007|2004|2006|2003|2008|2005|2006|2003|110
1714560600000|2024-05-01 10:50:00|2005|2002|2005|2002|2006|2003|2004|2001|112
1714560900000|2024-05-01 10:55:00|2006|2003|2008|2005|2008|2005|2006|2003|133
1714561200000|2024-05-01 11:00:00|2009|2006|2009|2006|2011|2008|2005|2002|374
1714561500000|2024-05-01 11:05:00|2010|2007|2013|2010|2014|2011|2009|2006|291
1714561800000|2024-05-01 11:10:00|2012|2009|2010|2007|2012|2009|2010|2007|88
1714562100000|2024-05-01 11:15:00|2011|2008|2015|2012|2016|2013|2010|2007|154
1714562400000|2024-05-01 11:20:00|2014|2011|2021|2018|2022|2019|2014|2011|198
1714562700000|2024-05-01 11:25:00|2020|2017|2021|2018|2028|2025|2020|2017|331
1714563000000|2024-05-01 11:30:00|2020|2017|2019|2016|2024|2021|2015|2012|562
1714563300000|2024-05-01 11:35:00|2018|2015|2008|2005|2019|2016|2008|2005|392
1714563600000|2024-05-01 11:40:00|2009|2006|2009|2006|2010|2007|2006|2003|239
1714563900000|2024-05-01 11:45:00|2010|2007|2009|2006|2014|2011|2008|2005|306
1714564200000|2024-05-01 11:50:00|2010|2007|2010|2007|2012|2009|2005|2002|262
1714564500000|2024-05-01 11:55:00|2011|2008|2012|2009|2016|2013|2010|2007|328
1714564800000|2024-05-01 12:00:00|2014|2011|2017|2014|2021|2018|2008|2005|715
1714565100000|2024-05-01 12:05:00|2016|2013|2022|2019|2027|2024|2016|2013|391
1714565400000|2024-05-01 12:10:00|2021|2018|2022|2019|2025|2022|2019|2016|353
1714565700000|2024-05-01 12:15:00|2023|2020|2021|2018|2024|2021|2015|2012|433
1714566000000|2024-05-01 12:20:00|2022|2019|2014|2011|2022|2019|2012|2009|498
1714566300000|2024-05-01 12:25:00|2013|2010|2007|2004|2013|2010|2006|2003|590
1714566600000|2024-05-01 12:30:00|2006|2003|2006|2003|2012|2009|2006|2003|965
1714566900000|2024-05-01 12:35:00|2007|2004|2011|2008|2011|2008|2006|2003|642
1714567200000|2024-05-01 12:40:00|2010|2007|2007|2004|2015|2012|2007|2004|437
1714567500000|2024-05-01 12:45:00|2006|2003|2010|2007|2010|2007|2005|2002|580
1714567800000|2024-05-01 12:50:00|2009|2006|2011|2008|2011|2008|2004|2001|459
1714568100000|2024-05-01 12:55:00|2010|2007|2025|2022|2026|2023|2009|2006|619
1714568400000|2024-05-01 13:00:00|2026|2023|2041|2038|2047|2044|2022|2019|2649
1714568700000|2024-05-01 13:05:00|2042|2039|2034|2031|2042|2039|2033|2030|1186
1714569000000|2024-05-01 13:10:00|2035|2032|2023|2020|2036|2033|2020|2017|1297
1714569300000|2024-05-01 13:15:00|2022|2019|2036|2033|2036|2033|2019|2016|998
1714569600000|2024-05-01 13:20:00|2035|2032|2023|2020|2035|2032|2021|2018|655
1714569900000|2024-05-01 13:25:00|2022|2019|2017|2014|2028|2025|2014|2011|606
1714570200000|2024-05-01 13:30:00|2016|2013|2012|2009|2016|2013|2009|2006|1069
1714570500000|2024-05-01 13:35:00|2013|2010|2016|2013|2017|2014|2011|2008|885
1714570800000|2024-05-01 13:40:00|2015|2012|2011|2008|2017|2014|2010|2007|670
1714571100000|2024-05-01 13:45:00|2010|2007|2014|2011|2014|2011|2008|2005|954
1714571400000|2024-05-01 13:50:00|2013|2010|2011|2008|2015|2012|2010|2007|420
1714571700000|2024-05-01 13:55:00|2010|2007|2012|2009|2015|2012|2010|2007|955
1714572000000|2024-05-01 14:00:00|2011|2008|2014|2011|2015|2012|2007|2004|1154
1714572300000|2024-05-01 14:05:00|2013|2010|2009|2006|2014|2011|2008|2005|555
1714572600000|2024-05-01 14:10:00|2008|2005|2008|2005|2011|2008|2007|2004|663
1714572900000|2024-05-01 14:15:00|2007|2004|2008|2005|2010|2007|2007|2004|425
1714573200000|2024-05-01 14:20:00|2007|2004|2000|1997|2008|2005|2000|1997|900
1714573500000|2024-05-01 14:25:00|2001|1998|2000|1997|2001|1998|1998|1995|958
1714573800000|2024-05-01 14:30:00|1999|1996|1998|1995|2000|1997|1996|1993|1035
1714574100000|2024-05-01 14:35:00|2000|1997|2001|1998|2001|1998|1997|1994|686
1714574400000|2024-05-01 14:40:00|2000|1997|2000|1997|2002|1999|1999|1996|641
1714574700000|2024-05-01 14:45:00|1999|1996|2002|1999|2003|2000|1999|1996|614
1714575000000|2024-05-01 14:50:00|2003|2000|2001|1998|2004|2001|2000|1997|362
1714575300000|2024-05-01 14:55:00|2000|1997|2001|1998|2001|1998|2000|1997|323
1714575600000|2024-05-01 15:00:00|2000|1997|1999|1996|2001|1998|1999|1996|495
1714575900000|2024-05-01 15:05:00|1998|1995|1996|1993|2000|1997|1996|1993|837
1714576200000|2024-05-01 15:10:00|1997|1994|1995|1992|1997|1994|1995|1992|844
1714576500000|2024-05-01 15:15:00|1996|1993|2002|1999|2005|2002|1995|1992|1155
1714576800000|2024-05-01 15:20:00|2001|1998|2001|1998|2003|2000|2000|1997|527
1714577100000|2024-05-01 15:25:00|2002|1999|2003|2000|2007|2004|2002|1999|653
1714577400000|2024-05-01 15:30:00|2004|2001|2007|2004|2008|2005|2003|2000|686
1714577700000|2024-05-01 15:35:00|2006|2003|2008|2005|2008|2005|2004|2001|562
1714578000000|2024-05-01 15:40:00|2009|2006|2016|2013|2016|2013|2009|2006|1047
1714578300000|2024-05-01 15:45:00|2017|2014|2016|2013|2024|2021|2015|2012|943
1714578600000|2024-05-01 15:50:00|2018|2015|2020|2017|2020|2017|2017|2014|536
1714578900000|2024-05-01 15:55:00|2019|2016|2017|2014|2021|2018|2017|2014|438
1714579200000|2024-05-01 16:00:00|2018|2015|2010|2007|2018|2015|2008|2005|879
1714579500000|2024-05-01 16:05:00|2011|2008|2014|2011|2014|2011|2010|2007|593
1714579800000|2024-05-01 16:10:00|2015|2012|2014|2011|2015|2012|2010|2007|328
1714580100000|2024-05-01 16:15:00|2013|2010|2018|2015|2020|2017|2013|2010|342
1714580400000|2024-05-01 16:20:00|2019|2016|2024|2021|2025|2022|2018|2015|677
1714580700000|2024-05-01 16:25:00|2025|2022|2024|2021|2029|2026|2024|2021|811
1714581000000|2024-05-01 16:30:00|2023|2020|2024|2021|2026|2023|2021|2018|637
1714581300000|2024-05-01 16:35:00|2025|2022|2018|2015|2026|2023|2018|2015|353
1714581600000|2024-05-01 16:40:00|2017|2014|2020|2017|2022|2019|2016|2013|401
1714581900000|2024-05-01 16:45:00|2021|2018|2020|2017|2023|2020|2020|2017|160
1714582200000|2024-05-01 16:50:00|2021|2018|2026|2023|2030|2027|2021|2018|603
1714582500000|2024-05-01 16:55:00|2025|2022|2023|2020|2026|2023|2022|2019|323
1714582800000|2024-05-01 17:00:00|2024|2021|2024|2021|2025|2022|2022|2019|618
1714583100000|2024-05-01 17:05:00|2023|2020|2023|2020|2025|2022|2021|2018|317
1714583400000|2024-05-01 17:10:00|2024|2021|2025|2022|2026|2023|2023|2020|265
1714583700000|2024-05-01 17:15:00|2026|2023|2033|2030|2034|2031|2026|2023|771
1714584000000|2024-05-01 17:20:00|2032|2029|2028|2025|2032|2029|2028|2025|352
1714584300000|2024-05-01 17:25:00|2027|2024|2026|2023|2029|2026|2026|2023|299
1714584600000|2024-05-01 17:30:00|2025|2022|2025|2022|2028|2025|2024|2021|491
1714584900000|2024-05-01 17:35:00|2024|2021|2020|2017|2026|2023|2018|2015|482
1714585200000|2024-05-01 17:40:00|2021|2018|2018|2015|2021|2018|2016|2013|499
1714585500000|2024-05-01 17:45:00|2019|2016|2024|2021|2031|2028|2019|2016|856
1714585800000|2024-05-01 17:50:00|2023|2020|2027|2024|2028|2025|2023|2020|591
1714586100000|2024-05-01 17:55:00|2026|2023|2019|2016|2026|2023|2018|2015|550
1714586400000|2024-05-01 18:00:00|2018|2015|2024|2021|2024|2021|2014|2011|646
1714586700000|2024-05-01 18:05:00|2023|2020|2014|2011|2024|2021|2012|2009|717
1714587000000|2024-05-01 18:10:00|2015|2012|2015|2012|2019|2016|2013|2010|558
1714587300000|2024-05-01 18:15:00|2018|2015|2022|2019|2024|2021|2018|2015|621
1714587600000|2024-05-01 18:20:00|2021|2018|2018|2015|2021|2018|2014|2011|624
1714587900000|2024-05-01 18:25:00|2017|2014|2012|2009|2018|2015|2010|2007|2782
1714588200000|2024-05-01 18:30:00|2013|2010|2016|2013|2017|2014|2010|2007|1005
1714588500000|2024-05-01 18:35:00|2015|2012|2017|2014|2018|2015|2014|2011|379
1714588800000|2024-05-01 18:40:00|2018|2015|2019|2016|2021|2018|2017|2014|370
1714589100000|2024-05-01 18:45:00|2020|2017|2022|2019|2022|2019|2019|2016|182
1714589400000|2024-05-01 18:50:00|2021|2018|2019|2016|2021|2018|2018|2015|351
1714589700000|2024-05-01 18:55:00|2020|2017|2022|2019|2022|2019|2019|2016|124
1714590000000|2024-05-01 19:00:00|2021|2018|2011|2008|2022|2019|2011|2008|910
1714590300000|2024-05-01 19:05:00|2012|2009|2012|2009|2016|2013|2010|2007|518
1714590600000|2024-05-01 19:10:00|2011|2008|2013|2010|2013|2010|2011|2008|367
1714590900000|2024-05-01 19:15:00|2012|2009|2013|2010|2014|2011|2012|2009|154
1714591200000|2024-05-01 19:20:00|2014|2011|2013|2010|2014|2011|2013|2010|395
1714591500000|2024-05-01 19:25:00|2012|2009|2014|2011|2014|2011|2012|2009|149
1714591800000|2024-05-01 19:30:00|2015|2012|2011|2008|2015|2012|2011|2008|178
1714592100000|2024-05-01 19:35:00|2009|2006|2010|2007|2012|2009|2009|2006|277
1714592400000|2024-05-01 19:40:00|2009|2006|2009|2006|2010|2007|2006|2003|169
1714592700000|2024-05-01 19:45:00|2008|2005|2011|2008|2012|2009|2008|2005|66
1714593000000|2024-05-01 19:50:00|2012|2009|2012|2009|2013|2010|2011|2008|69
1714593300000|2024-05-01 19:55:00|2011|2008|2014|2011|2014|2011|2011|2008|206
1714593600000|2024-05-01 20:00:00|2013|2010|2010|2007|2013|2010|2010|2007|52
1714593900000|2024-05-01 20:05:00|2011|2008|2010|2007|2011|2008|2010|2007|36
1714594200000|2024-05-01 20:10:00|2009|2006|2010|2007|2011|2008|2009|2006|52
1714594500000|2024-05-01 20:15:00|2011|2008|2011|2008|2011|2008|2010|2007|75
1714594800000|2024-05-01 20:20:00|2010|2007|2011|2008|2011|2008|2010|2007|133
1714595100000|2024-05-01 20:25:00|2012|2009|2014|2011|2014|2011|2011|2008|58
1714595400000|2024-05-01 20:30:00|2013|2010|2015|2012|2016|2013|2013|2010|37
1714595700000|2024-05-01 20:35:00|||||||||18
1714596000000|2024-05-01 20:40:00|2017|2014|2016|2013|2017|2014|2016|2013|67
1714596300000|2024-05-01 20:45:00|2015|2012|2014|2011|2016|2013|2014|2011|35
1714596600000|2024-05-01 20:50:00|2013|2010|2013|2010|2014|2011|2013|2010|49
1714596900000|2024-05-01 20:55:00|2014|2011|2011|2008|2014|2011|2011|2008|121
1714600800000|2024-05-01 22:00:00|2013|2010|2013|2010|2013|2010|2009|2006|42
1714601100000|2024-05-01 22:05:00|2012|2009|2012|2009|2013|2010|2012|2009|37
1714601400000|2024-05-01 22:10:00|2013|2010|2011|2008|2013|2010|2011|2008|28
1714601700000|2024-05-01 22:15:00|2012|2009|2011|2008|2012|2009|2011|2008|4
1714602000000|2024-05-01 22:20:00|2012|2009|2013|2010|2014|2011|2012|2009|17
1714602300000|2024-05-01 22:25:00|2014|2011|2011|2008|2014|2011|2011|2008|53
1714602600000|2024-05-01 22:30:00|2012|2009|2014|2011|2014|2011|2012|2009|18
1714602900000|2024-05-01 22:35:00|2013|2010|2013|2010|2013|2010|2013|2010|2
1714603200000|2024-05-01 22:40:00|||||||||1
1714603500000|2024-05-01 22:45:00|2014|2011|2015|2012|2015|2012|2014|2011|21
1714603800000|2024-05-01 22:50:00|2016|2013|2015|2012|2016|2013|2014|2011|11
1714604100000|2024-05-01 22:55:00|2016|2013|2016|2013|2016|2013|2016|2013|0
1714604400000|2024-05-01 23:00:00|2015|2012|2016|2013|2016|2013|2015|2012|9
1714604700000|2024-05-01 23:05:00|2015|2012|2018|2015|2018|2015|2015|2012|19
1714605000000|2024-05-01 23:10:00|||||||||18
1714605300000|2024-05-01 23:15:00|2019|2016|2019|2016|2019|2016|2019|2016|9
1714605600000|2024-05-01 23:20:00|2020|2017|2021|2018|2021|2018|2020|2017|21
1714605900000|2024-05-01 23:25:00|2020|2017|2020|2017|2021|2018|2020|2017|20
1714606200000|2024-05-01 23:30:00|2021|2018|2020|2017|2021|2018|2020|2017|4
1714606500000|2024-05-01 23:35:00|2021|2018|2021|2018|2021|2018|2021|2018|4
1714606800000|2024-05-01 23:40:00|||||||||1
1714607100000|2024-05-01 23:45:00|2020|2017|2019|2016|2020|2017|2018|2015|33
1714607400000|2024-05-01 23:50:00|2018|2015|2021|2018|2021|2018|2018|2015|5
1714607700000|2024-05-01 23:55:00|2020|2017|2020|2017|2021|2018|2019|2016|74
1714608000000|2024-05-02 00:00:00|2019|2016|2028|2025|2028|2025|2019|2016|269
1714608300000|2024-05-02 00:05:00|2027|2024|2032|2029|2032|2029|2027|2024|144
1714608600000|2024-05-02 00:10:00|2031|2028|2031|2028|2033|2030|2030|2027|100
1714608900000|2024-05-02 00:15:00|2032|2029|2033|2030|2033|2030|2031|2028|35
1714609200000|2024-05-02 00:20:00|2034|2031|2033|2030|2037|2034|2033|2030|68
1714609500000|2024-05-02 00:25:00|2032|2029|2034|2031|2034|2031|2031|2028|51
1714609800000|2024-05-02 00:30:00|2033|2030|2034|2031|2034|2031|2033|2030|45
1714610100000|2024-05-02 00:35:00|2033|2030|2033|2030|2033|2030|2033|2030|7
1714610400000|2024-05-02 00:40:00|2032|2029|2033|2030|2033|2030|2032|2029|28
1714610700000|2024-05-02 00:45:00|2032|2029|2033|2030|2033|2030|2032|2029|14
1714611000000|2024-05-02 00:50:00|2034|2031|2034|2031|2034|2031|2033|2030|6
1714611300000|2024-05-02 00:55:00|2033|2030|2033|2030|2034|2031|2033|2030|13
1714611600000|2024-05-02 01:00:00|2034|2031|2033|2030|2034|2031|2032|2029|22
1714611900000|2024-05-02 01:05:00|2034|2031|2034|2031|2035|2032|2034|2031|44
1714612200000|2024-05-02 01:10:00|2033|2030|2033|2030|2033|2030|2033|2030|25
1714612500000|2024-05-02 01:15:00|2034|2031|2034|2031|2034|2031|2034|2031|13
1714612800000|2024-05-02 01:20:00|2033|2030|2033|2030|2034|2031|2033|2030|11
1714613100000|2024-05-02 01:25:00|2034|2031|2034|2031|2034|2031|2033|2030|16
1714613400000|2024-05-02 01:30:00|2033|2030|2033|2030|2033|2030|2033|2030|16
1714613700000|2024-05-02 01:35:00|2032|2029|2032|2029|2033|2030|2032|2029|67
1714614000000|2024-05-02 01:40:00|2031|2028|2032|2029|2032|2029|2031|2028|24
1714614300000|2024-05-02 01:45:00|2031|2028|2031|2028|2032|2029|2031|2028|49
1714614600000|2024-05-02 01:50:00|2032|2029|2032|2029|2032|2029|2031|2028|63
1714614900000|2024-05-02 01:55:00|2033|2030|2033|2030|2033|2030|2032|2029|38
1714615200000|2024-05-02 02:00:00|2032|2029|2035|2032|2035|2032|2032|2029|41
1714615500000|2024-05-02 02:05:00|2036|2033|2037|2034|2038|2035|2035|2032|34
1714615800000|2024-05-02 02:10:00|2038|2035|2037|2034|2038|2035|2037|2034|19
1714616100000|2024-05-02 02:15:00|||||||||5
1714616400000|2024-05-02 02:20:00|2038|2035|2039|2036|2041|2038|2038|2035|110
1714616700000|2024-05-02 02:25:00|2038|2035|2039|2036|2039|2036|2038|2035|8
1714617000000|2024-05-02 02:30:00|2038|2035|2038|2035|2038|2035|2038|2035|8
1714617300000|2024-05-02 02:35:00|||||||||16
1714617600000|2024-05-02 02:40:00|2037|2034|2037|2034|2037|2034|2037|2034|14
1714617900000|2024-05-02 02:45:00|2038|2035|2037|2034|2038|2035|2037|2034|15
1714618200000|2024-05-02 02:50:00|2038|2035|2037|2034|2038|2035|2037|2034|7
1714618500000|2024-05-02 02:55:00|2038|2035|2038|2035|2038|2035|2037|2034|5
1714618800000|2024-05-02 03:00:00|2037|2034|2038|2035|2038|2035|2037|2034|15
1714619100000|2024-05-02 03:05:00|2037|2034|2037|2034|2038|2035|2037|2034|11
1714619400000|2024-05-02 03:10:00|2038|2035|2038|2035|2038|2035|2037|2034|17
1714619700000|2024-05-02 03:15:00|2037|2034|2038|2035|2038|2035|2037|2034|7
1714620000000|2024-05-02 03:20:00|2037|2034|2038|2035|2038|2035|2037|2034|4
1714620300000|2024-05-02 03:25:00|2039|2036|2039|2036|2039|2036|2038|2035|22
1714620600000|2024-05-02 03:30:00|2038|2035|2039|2036|2039|2036|2038|2035|17
1714620900000|2024-05-02 03:35:00|2040|2037|2039|2036|2040|2037|2039|2036|12
1714621200000|2024-05-02 03:40:00|2040|2037|2040|2037|2040|2037|2039|2036|23
1714621500000|2024-05-02 03:45:00|2039|2036|2039|2036|2040|2037|2039|2036|7
1714621800000|2024-05-02 03:50:00|2040|2037|2040|2037|2040|2037|2040|2037|5
1714622100000|2024-05-02 03:55:00|2039|2036|2041|2038|2042|2039|2039|2036|38
1714622400000|2024-05-02 04:00:00|2040|2037|2040|2037|2041|2038|2040|2037|11
1714622700000|2024-05-02 04:05:00|2039|2036|2039|2036|2039|2036|2039|2036|28
1714623000000|2024-05-02 04:10:00|2038|2035|2039|2036|2039|2036|2038|2035|6
1714623300000|2024-05-02 04:15:00|2040|2037|2040|2037|2040|2037|2040|2037|11
1714623600000|2024-05-02 04:20:00|2041|2038|2040|2037|2041|2038|2040|2037|8
1714623900000|2024-05-02 04:25:00|||||||||5
1714624200000|2024-05-02 04:30:00|2039|2036|2039|2036|2039|2036|2035|2032|75
1714624500000|2024-05-02 04:35:00|2040|2037|2040|2037|2041|2038|2040|2037|17
1714624800000|2024-05-02 04:40:00|2039|2036|2040|2037|2040|2037|2039|2036|13
1714625100000|2024-05-02 04:45:00|2039|2036|2038|2035|2039|2036|2037|2034|29
1714625400000|2024-05-02 04:50:00|2039|2036|2038|2035|2039|2036|2038|2035|10
1714625700000|2024-05-02 04:55:00|2039|2036|2039|2036|2039|2036|2038|2035|7
1714626000000|2024-05-02 05:00:00|2038|2035|2039|2036|2039|2036|2038|2035|17
1714626300000|2024-05-02 05:05:00|2038|2035|2038|2035|2038|2035|2038|2035|4
1714626600000|2024-05-02 05:10:00|||||||||16
1714626900000|2024-05-02 05:15:00|2035|2032|2038|2035|2038|2035|2035|2032|99
1714627200000|2024-05-02 05:20:00|2037|2034|2035|2032|2037|2034|2035|2032|18
1714627500000|2024-05-02 05:25:00|2036|2033|2036|2033|2036|2033|2036|2033|10
1714627800000|2024-05-02 05:30:00|2037|2034|2037|2034|2037|2034|2037|2034|19
1714628100000|2024-05-02 05:35:00|2039|2036|2039|2036|2040|2037|2039|2036|48
1714628400000|2024-05-02 05:40:00|2040|2037|2041|2038|2042|2039|2040|2037|30
1714628700000|2024-05-02 05:45:00|2042|2039|2041|2038|2043|2040|2040|2037|21
1714629000000|2024-05-02 05:50:00|2040|2037|2041|2038|2041|2038|2040|2037|25
1714629300000|2024-05-02 05:55:00|2042|2039|2040|2037|2042|2039|2040|2037|23
1714629600000|2024-05-02 06:00:00|2039|2036|2043|2040|2043|2040|2039|2036|161
1714629900000|2024-05-02 06:05:00|2044|2041|2043|2040|2046|2043|2043|2040|146
1714630200000|2024-05-02 06:10:00|2044|2041|2044|2041|2044|2041|2043|2040|47
1714630500000|2024-05-02 06:15:00|2045|2042|2046|2043|2046|2043|2045|2042|146
1714630800000|2024-05-02 06:20:00|2045|2042|2047|2044|2048|2045|2045|2042|71
1714631100000|2024-05-02 06:25:00|2048|2045|2050|2047|2050|2047|2047|2044|138
1714631400000|2024-05-02 06:30:00|2048|2045|2047|2044|2048|2045|2046|2043|191
1714631700000|2024-05-02 06:35:00|2048|2045|2046|2043|2048|2045|2045|2042|71
1714632000000|2024-05-02 06:40:00|2045|2042|2049|2046|2049|2046|2045|2042|116
1714632300000|2024-05-02 06:45:00|2048|2045|2046|2043|2049|2046|2045|2042|126
1714632600000|2024-05-02 06:50:00|2047|2044|2047|2044|2047|2044|2046|2043|58
1714632900000|2024-05-02 06:55:00|2046|2043|2046|2043|2046|2043|2043|2040|70
1714633200000|2024-05-02 07:00:00|2045|2042|2048|2045|2048|2045|2044|2041|106
1714633500000|2024-05-02 07:05:00|2049|2046|2046|2043|2049|2046|2045|2042|157
1714633800000|2024-05-02 07:10:00|2045|2042|2049|2046|2050|2047|2045|2042|90
1714634100000|2024-05-02 07:15:00|2050|2047|2050|2047|2052|2049|2049|2046|239
1714634400000|2024-05-02 07:20:00|2051|2048|2052|2049|2053|2050|2050|2047|117
1714634700000|2024-05-02 07:25:00|2053|2050|2052|2049|2053|2050|2051|2048|57
1714635000000|2024-05-02 07:30:00|2053|2050|2054|2051|2057|2054|2053|2050|160
1714635300000|2024-05-02 07:35:00|2052|2049|2053|2050|2054|2051|2051|2048|127
1714635600000|2024-05-02 07:40:00|2054|2051|2055|2052|2055|2052|2054|2051|123
1714635900000|2024-05-02 07:45:00|2056|2053|2059|2056|2060|2057|2055|2052|382
1714636200000|2024-05-02 07:50:00|2060|2057|2058|2055|2061|2058|2057|2054|110
1714636500000|2024-05-02 07:55:00|2059|2056|2060|2057|2060|2057|2058|2055|147
1714636800000|2024-05-02 08:00:00|2059|2056|2058|2055|2062|2059|2058|2055|143
1714637100000|2024-05-02 08:05:00|2059|2056|2058|2055|2059|2056|2058|2055|122
1714637400000|2024-05-02 08:10:00|2059|2056|2060|2057|2060|2057|2058|2055|69
1714637700000|2024-05-02 08:15:00|2061|2058|2060|2057|2061|2058|2058|2055|105
1714638000000|2024-05-02 08:20:00|2061|2058|2059|2056|2062|2059|2059|2056|127
1714638300000|2024-05-02 08:25:00|2060|2057|2058|2055|2061|2058|2056|2053|194
1714638600000|2024-05-02 08:30:00|2059|2056|2057|2054|2059|2056|2054|2051|199
1714638900000|2024-05-02 08:35:00|2056|2053|2055|2052|2057|2054|2054|2051|91
1714639200000|2024-05-02 08:40:00|2056|2053|2057|2054|2058|2055|2055|2052|65
1714639500000|2024-05-02 08:45:00|2058|2055|2059|2056|2059|2056|2057|2054|90
1714639800000|2024-05-02 08:50:00|2058|2055|2059|2056|2059|2056|2058|2055|142
1714640100000|2024-05-02 08:55:00|2058|2055|2059|2056|2059|2056|2058|2055|125
1714640400000|2024-05-02 09:00:00|2060|2057|2061|2058|2062|2059|2056|2053|242
1714640700000|2024-05-02 09:05:00|2060|2057|2059|2056|2060|2057|2058|2055|126
1714641000000|2024-05-02 09:10:00|2058|2055|2058|2055|2060|2057|2057|2054|127
1714641300000|2024-05-02 09:15:00|2059|2056|2058|2055|2059|2056|2057|2054|100
1714641600000|2024-05-02 09:20:00|2059|2056|2059|2056|2059|2056|2058|2055|76
1714641900000|2024-05-02 09:25:00|2060|2057|2057|2054|2060|2057|2057|2054|205
1714642200000|2024-05-02 09:30:00|2058|2055|2060|2057|2060|2057|2057|2054|95
1714642500000|2024-05-02 09:35:00|2059|2056|2057|2054|2060|2057|2057|2054|164
1714642800000|2024-05-02 09:40:00|2058|2055|2057|2054|2058|2055|2056|2053|98
1714643100000|2024-05-02 09:45:00|2056|2053|2053|2050|2057|2054|2052|2049|170
1714643400000|2024-05-02 09:50:00|2054|2051|2055|2052|2055|2052|2054|2051|155
1714643700000|2024-05-02 09:55:00|2054|2051|2054|2051|2055|2052|2053|2050|56
1714644000000|2024-05-02 10:00:00|2055|2052|2057|2054|2059|2056|2054|2051|96
1714644300000|2024-05-02 10:05:00|2058|2055|2057|2054|2058|2055|2055|2052|101
1714644600000|2024-05-02 10:10:00|2056|2053|2056|2053|2056|2053|2056|2053|20
1714644900000|2024-05-02 10:15:00|2057|2054|2059|2056|2059|2056|2056|2053|108
1714645200000|2024-05-02 10:20:00|2058|2055|2057|2054|2058|2055|2057|2054|52
1714645500000|2024-05-02 10:25:00|2058|2055|2059|2056|2059|2056|2058|2055|46
1714645800000|2024-05-02 10:30:00|2060|2057|2059|2056|2061|2058|2059|2056|79
1714646100000|2024-05-02 10:35:00|2058|2055|2058|2055|2059|2056|2056|2053|65
1714646400000|2024-05-02 10:40:00|2059|2056|2056|2053|2059|2056|2055|2052|71
1714646700000|2024-05-02 10:45:00|2055|2052|2055|2052|2056|2053|2054|2051|40
1714647000000|2024-05-02 10:50:00|2054|2051|2047|2044|2054|2051|2043|2040|276
1714647300000|2024-05-02 10:55:00|2048|2045|2050|2047|2052|2049|2044|2041|186
1714647600000|2024-05-02 11:00:00|2051|2048|2046|2043|2052|2049|2046|2043|139
1714647900000|2024-05-02 11:05:00|2044|2041|2041|2038|2044|2041|2039|2036|131
1714648200000|2024-05-02 11:10:00|2040|2037|2041|2038|2041|2038|2039|2036|89
1714648500000|2024-05-02 11:15:00|2040|2037|2040|2037|2041|2038|2038|2035|156
1714648800000|2024-05-02 11:20:00|2039|2036|2054|2051|2055|2052|2039|2036|242
1714649100000|2024-05-02 11:25:00|2055|2052|2047|2044|2055|2052|2046|2043|176
1714649400000|2024-05-02 11:30:00|2046|2043|2052|2049|2054|2051|2045|2042|155
1714649700000|2024-05-02 11:35:00|2051|2048|2049|2046|2053|2050|2048|2045|61
1714650000000|2024-05-02 11:40:00|2050|2047|2054|2051|2054|2051|2048|2045|62
1714650300000|2024-05-02 11:45:00|2052|2049|2046|2043|2052|2049|2041|2038|188
1714650600000|2024-05-02 11:50:00|2045|2042|2043|2040|2046|2043|2042|2039|82
1714650900000|2024-05-02 11:55:00|2042|2039|2041|2038|2043|2040|2038|2035|172
1714651200000|2024-05-02 12:00:00|2040|2037|2050|2047|2051|2048|2038|2035|472
1714651500000|2024-05-02 12:05:00|2051|2048|2053|2050|2056|2053|2049|2046|844
1714651800000|2024-05-02 12:10:00|2054|2051|2053|2050|2064|2061|2052|2049|964
1714652100000|2024-05-02 12:15:00|2052|2049|2058|2055|2058|2055|2050|2047|556
1714652400000|2024-05-02 12:20:00|2059|2056|2059|2056|2064|2061|2054|2051|1093
1714652700000|2024-05-02 12:25:00|2060|2057|2062|2059|2068|2065|2060|2057|645
1714653000000|2024-05-02 12:30:00|2063|2060|2063|2060|2068|2065|2058|2055|465
1714653300000|2024-05-02 12:35:00|2064|2061|2061|2058|2065|2062|2058|2055|309
1714653600000|2024-05-02 12:40:00|2062|2059|2060|2057|2065|2062|2057|2054|266
1714653900000|2024-05-02 12:45:00|2061|2058|2060|2057|2061|2058|2060|2057|228
1714654200000|2024-05-02 12:50:00|2061|2058|2047|2044|2061|2058|2046|2043|1249
1714654500000|2024-05-02 12:55:00|2048|2045|2045|2042|2052|2049|2045|2042|433
1714654800000|2024-05-02 13:00:00|2046|2043|2048|2045|2052|2049|2045|2042|868
1714655100000|2024-05-02 13:05:00|2049|2046|2055|2052|2057|2054|2048|2045|560
1714655400000|2024-05-02 13:10:00|2054|2051|2052|2049|2059|2056|2049|2046|505
1714655700000|2024-05-02 13:15:00|2051|2048|2052|2049|2053|2050|2049|2046|255
1714656000000|2024-05-02 13:20:00|2053|2050|2056|2053|2061|2058|2053|2050|381
1714656300000|2024-05-02 13:25:00|2057|2054|2058|2055|2061|2058|2052|2049|324
1714656600000|2024-05-02 13:30:00|2059|2056|2058|2055|2060|2057|2053|2050|658
1714656900000|2024-05-02 13:35:00|2059|2056|2074|2071|2078|2075|2055|2052|969
1714657200000|2024-05-02 13:40:00|2075|2072|2072|2069|2078|2075|2069|2066|1212
1714657500000|2024-05-02 13:45:00|2073|2070|2076|2073|2081|2078|2073|2070|1130
1714657800000|2024-05-02 13:50:00|2077|2074|2079|2076|2081|2078|2077|2074|527
1714658100000|2024-05-02 13:55:00|2080|2077|2071|2068|2083|2080|2070|2067|1048
1714658400000|2024-05-02 14:00:00|2072|2069|2076|2073|2078|2075|2072|2069|514
1714658700000|2024-05-02 14:05:00|2077|2074|2075|2072|2078|2075|2073|2070|400
1714659000000|2024-05-02 14:10:00|2076|2073|2080|2077|2080|2077|2075|2072|434
1714659300000|2024-05-02 14:15:00|2079|2076|2081|2078|2081|2078|2076|2073|929
1714659600000|2024-05-02 14:20:00|2082|2079|2090|2087|2090|2087|2081|2078|1199
1714659900000|2024-05-02 14:25:00|2089|2086|2086|2083|2090|2087|2080|2077|880
1714660200000|2024-05-02 14:30:00|2085|2082|2097|2094|2108|2105|2073|2070|3722
1714660500000|2024-05-02 14:35:00|2096|2093|2103|2100|2104|2101|2094|2091|1070
1714660800000|2024-05-02 14:40:00|2104|2101|2109|2106|2111|2108|2103|2100|1713
1714661100000|2024-05-02 14:45:00|2108|2105|2103|2100|2110|2107|2099|2096|1011
1714661400000|2024-05-02 14:50:00|2104|2101|2095|2092|2106|2103|2095|2092|912
1714661700000|2024-05-02 14:55:00|2096|2093|2103|2100|2103|2100|2094|2091|936
1714662000000|2024-05-02 15:00:00|2104|2101|2103|2100|2106|2103|2098|2095|631
1714662300000|2024-05-02 15:05:00|2104|2101|2104|2101|2106|2103|2098|2095|620
1714662600000|2024-05-02 15:10:00|2103|2100|2097|2094|2105|2102|2095|2092|781
1714662900000|2024-05-02 15:15:00|2098|2095|2096|2093|2098|2095|2088|2085|1121
1714663200000|2024-05-02 15:20:00|2097|2094|2095|2092|2098|2095|2094|2091|481
1714663500000|2024-05-02 15:25:00|2096|2093|2098|2095|2099|2096|2096|2093|349
1714663800000|2024-05-02 15:30:00|2099|2096|2100|2097|2101|2098|2098|2095|475
1714664100000|2024-05-02 15:35:00|2101|2098|2104|2101|2106|2103|2101|2098|709
1714664400000|2024-05-02 15:40:00|2105|2102|2106|2103|2107|2104|2103|2100|448
1714664700000|2024-05-02 15:45:00|2105|2102|2107|2104|2109|2106|2105|2102|792
1714665000000|2024-05-02 15:50:00|2108|2105|2105|2102|2108|2105|2102|2099|689
1714665300000|2024-05-02 15:55:00|2106|2103|2112|2109|2112|2109|2105|2102|440
1714665600000|2024-05-02 16:00:00|2111|2108|2109|2106|2115|2112|2106|2103|1477
1714665900000|2024-05-02 16:05:00|2108|2105|2114|2111|2115|2112|2104|2101|1196
1714666200000|2024-05-02 16:10:00|2113|2110|2108|2105|2115|2112|2103|2100|769
1714666500000|2024-05-02 16:15:00|2109|2106|2102|2099|2113|2110|2102|2099|764
1714666800000|2024-05-02 16:20:00|2103|2100|2097|2094|2105|2102|2091|2088|1177
1714667100000|2024-05-02 16:25:00|2098|2095|2097|2094|2098|2095|2093|2090|421
1714667400000|2024-05-02 16:30:00|2098|2095|2096|2093|2099|2096|2095|2092|622
1714667700000|2024-05-02 16:35:00|2094|2091|2101|2098|2102|2099|2094|2091|687
1714668000000|2024-05-02 16:40:00|2102|2099|2105|2102|2106|2103|2101|2098|545
1714668300000|2024-05-02 16:45:00|2106|2103|2107|2104|2107|2104|2104|2101|366
1714668600000|2024-05-02 16:50:00|2108|2105|2110|2107|2111|2108|2107|2104|468
1714668900000|2024-05-02 16:55:00|2111|2108|2114|2111|2114|2111|2108|2105|558
1714669200000|2024-05-02 17:00:00|2115|2112|2118|2115|2119|2116|2114|2111|718
1714669500000|2024-05-02 17:05:00|2117|2114|2117|2114|2119|2116|2116|2113|456
1714669800000|2024-05-02 17:10:00|2118|2115|2120|2117|2122|2119|2116|2113|616
1714670100000|2024-05-02 17:15:00|2121|2118|2123|2120|2124|2121|2120|2117|710
1714670400000|2024-05-02 17:20:00|2124|2121|2118|2115|2124|2121|2117|2114|510
1714670700000|2024-05-02 17:25:00|2119|2116|2118|2115|2120|2117|2116|2113|398
1714671000000|2024-05-02 17:30:00|2117|2114|2107|2104|2118|2115|2106|2103|770
1714671300000|2024-05-02 17:35:00|2108|2105|2111|2108|2112|2109|2108|2105|600
1714671600000|2024-05-02 17:40:00|2112|2109|2115|2112|2117|2114|2109|2106|433
1714671900000|2024-05-02 17:45:00|2116|2113|2113|2110|2117|2114|2113|2110|408
1714672200000|2024-05-02 17:50:00|2114|2111|2115|2112|2116|2113|2111|2108|377
1714672500000|2024-05-02 17:55:00|2114|2111|2116|2113|2118|2115|2110|2107|585
1714672800000|2024-05-02 18:00:00|2115|2112|2119|2116|2120|2117|2113|2110|697
1714673100000|2024-05-02 18:05:00|2120|2117|2113|2110|2121|2118|2113|2110|806
1714673400000|2024-05-02 18:10:00|2114|2111|2109|2106|2114|2111|2106|2103|929
1714673700000|2024-05-02 18:15:00|2110|2107|2109|2106|2111|2108|2107|2104|686
1714674000000|2024-05-02 18:20:00|2108|2105|2121|2118|2124|2121|2107|2104|1157
1714674300000|2024-05-02 18:25:00|2120|2117|2116|2113|2123|2120|2112|2109|2865
1714674600000|2024-05-02 18:30:00|2115|2112|2122|2119|2122|2119|2113|2110|771
1714674900000|2024-05-02 18:35:00|2123|2120|2124|2121|2125|2122|2122|2119|656
1714675200000|2024-05-02 18:40:00|2125|2122|2125|2122|2125|2122|2122|2119|534
1714675500000|2024-05-02 18:45:00|2124|2121|2127|2124|2130|2127|2124|2121|756
1714675800000|2024-05-02 18:50:00|2126|2123|2123|2120|2126|2123|2123|2120|240
1714676100000|2024-05-02 18:55:00|2122|2119|2122|2119|2123|2120|2120|2117|254
1714676400000|2024-05-02 19:00:00|2123|2120|2121|2118|2123|2120|2120|2117|213
1714676700000|2024-05-02 19:05:00|2120|2117|2119|2116|2121|2118|2118|2115|186
1714677000000|2024-05-02 19:10:00|2120|2117|2119|2116|2122|2119|2119|2116|315
1714677300000|2024-05-02 19:15:00|2120|2117|2120|2117|2121|2118|2120|2117|275
1714677600000|2024-05-02 19:20:00|2121|2118|2123|2120|2124|2121|2121|2118|382
1714677900000|2024-05-02 19:25:00|2124|2121|2119|2116|2124|2121|2119|2116|378
1714678200000|2024-05-02 19:30:00|2120|2117|2120|2117|2121|2118|2118|2115|173
1714678500000|2024-05-02 19:35:00|2119|2116|2117|2114|2120|2117|2116|2113|134
1714678800000|2024-05-02 19:40:00|2118|2115|2118|2115|2119|2116|2116|2113|383
1714679100000|2024-05-02 19:45:00|2117|2114|2119|2116|2119|2116|2117|2114|297
1714679400000|2024-05-02 19:50:00|2118|2115|2116|2113|2118|2115|2115|2112|169
1714679700000|2024-05-02 19:55:00|2115|2112|2115|2112|2119|2116|2114|2111|351
1714680000000|2024-05-02 20:00:00|2114|2111|2116|2113|2118|2115|2114|2111|93
1714680300000|2024-05-02 20:05:00|2115|2112|2114|2111|2117|2114|2114|2111|166
1714680600000|2024-05-02 20:10:00|2115|2112|2118|2115|2118|2115|2115|2112|66
1714680900000|2024-05-02 20:15:00|2117|2114|2117|2114|2119|2116|2116|2113|207
1714681200000|2024-05-02 20:20:00|2116|2113|2117|2114|2118|2115|2116|2113|76
1714681500000|2024-05-02 20:25:00|2118|2115|2117|2114|2118|2115|2117|2114|45
1714681800000|2024-05-02 20:30:00|2116|2113|2115|2112|2117|2114|2115|2112|76
1714682100000|2024-05-02 20:35:00|2114|2111|2108|2105|2114|2111|2108|2105|239
1714682400000|2024-05-02 20:40:00|2107|2104|2109|2106|2110|2107|2107|2104|121
1714682700000|2024-05-02 20:45:00|2110|2107|2110|2107|2112|2109|2109|2106|187
1714683000000|2024-05-02 20:50:00|2109|2106|2108|2105|2110|2107|2108|2105|147
1714683300000|2024-05-02 20:55:00|2109|2106|2110|2107|2112|2109|2107|2104|476
1714687200000|2024-05-02 22:00:00|2116|2110|2119|2116|2119|2116|2115|2109|44
1714687500000|2024-05-02 22:05:00|2118|2115|2120|2117|2120|2117|2117|2114|8
1714687800000|2024-05-02 22:10:00|2119|2116|2118|2115|2119|2116|2117|2114|46
1714688100000|2024-05-02 22:15:00|2117|2114|2118|2115|2118|2115|2117|2114|13
1714688400000|2024-05-02 22:20:00|2117|2114|2117|2114|2117|2114|2117|2114|21
1714688700000|2024-05-02 22:25:00|2116|2113|2116|2113|2117|2114|2116|2113|93
1714689000000|2024-05-02 22:30:00|2118|2115|2119|2116|2119|2116|2118|2115|7
1714689300000|2024-05-02 22:35:00|2120|2117|2120|2117|2120|2117|2119|2116|12
1714689600000|2024-05-02 22:40:00|2119|2116|2121|2118|2121|2118|2116|2113|38
1714689900000|2024-05-02 22:45:00|2119|2116|2118|2115|2119|2116|2117|2114|25
1714690200000|2024-05-02 22:50:00|2117|2114|2116|2113|2117|2114|2115|2112|29
1714690500000|2024-05-02 22:55:00|2117|2114|2115|2112|2117|2114|2115|2112|20
1714690800000|2024-05-02 23:00:00|2114|2111|2116|2113|2117|2114|2114|2111|28
1714691100000|2024-05-02 23:05:00|2117|2114|2118|2115|2118|2115|2117|2114|14
1714691400000|2024-05-02 23:10:00|2119|2116|2119|2116|2120|2117|2118|2115|23
1714691700000|2024-05-02 23:15:00|2118|2115|2119|2116|2119|2116|2118|2115|5
1714692000000|2024-05-02 23:20:00|2120|2117|2119|2116|2120|2117|2119|2116|10
1714692300000|2024-05-02 23:25:00|2118|2115|2118|2115|2119|2116|2118|2115|16
1714692600000|2024-05-02 23:30:00|2119|2116|2121|2118|2121|2118|2119|2116|12
1714692900000|2024-05-02 23:35:00|2122|2119|2119|2116|2122|2119|2119|2116|30
1714693200000|2024-05-02 23:40:00|2118|2115|2121|2118|2121|2118|2118|2115|21
1714693500000|2024-05-02 23:45:00|2120|2117|2120|2117|2121|2118|2120|2117|5
1714693800000|2024-05-02 23:50:00|2121|2118|2120|2117|2121|2118|2120|2117|15
1714694100000|2024-05-02 23:55:00|2119|2116|2114|2111|2119|2116|2113|2110|54
1714694400000|2024-05-03 00:00:00|2113|2110|2106|2103|2113|2110|2101|2098|197
1714694700000|2024-05-03 00:05:00|2107|2104|2106|2103|2108|2105|2102|2099|109
1714695000000|2024-05-03 00:10:00|2107|2104|2106|2103|2110|2107|2105|2102|99
1714695300000|2024-05-03 00:15:00|2105|2102|2104|2101|2106|2103|2103|2100|69
1714695600000|2024-05-03 00:20:00|2105|2102|2105|2102|2107|2104|2105|2102|45
1714695900000|2024-05-03 00:25:00|2106|2103|2107|2104|2110|2107|2106|2103|66
1714696200000|2024-05-03 00:30:00|2108|2105|2108|2105|2110|2107|2107|2104|24
1714696500000|2024-05-03 00:35:00|2109|2106|2110|2107|2110|2107|2109|2106|15
1714696800000|2024-05-03 00:40:00|2109|2106|2110|2107|2111|2108|2109|2106|27
1714697100000|2024-05-03 00:45:00|2111|2108|2111|2108|2111|2108|2110|2107|17
1714697400000|2024-05-03 00:50:00|2110|2107|2110|2107|2111|2108|2110|2107|5
1714697700000|2024-05-03 00:55:00|2111|2108|2111|2108|2111|2108|2111|2108|6
1714698000000|2024-05-03 01:00:00|2110|2107|2110|2107|2111|2108|2110|2107|17
1714698300000|2024-05-03 01:05:00|2111|2108|2110|2107|2111|2108|2110|2107|9
1714698600000|2024-05-03 01:10:00|2111|2108|2110|2107|2111|2108|2110|2107|32
1714698900000|2024-05-03 01:15:00|2111|2108|2107|2104|2111|2108|2106|2103|55
1714699200000|2024-05-03 01:20:00|2108|2105|2109|2106|2109|2106|2107|2104|20
1714699500000|2024-05-03 01:25:00|2110|2107|2110|2107|2110|2107|2110|2107|10
1714699800000|2024-05-03 01:30:00|2109|2106|2108|2105|2110|2107|2108|2105|19
1714700100000|2024-05-03 01:35:00|2109|2106|2107|2104|2109|2106|2107|2104|16
1714700400000|2024-05-03 01:40:00|2108|2105|2105|2102|2108|2105|2104|2101|46
1714700700000|2024-05-03 01:45:00|2104|2101|2106|2103|2107|2104|2104|2101|24
1714701000000|2024-05-03 01:50:00|2107|2104|2105|2102|2107|2104|2104|2101|19
1714701300000|2024-05-03 01:55:00|2103|2100|2105|2102|2106|2103|2102|2099|21
1714701600000|2024-05-03 02:00:00|2104|2101|2104|2101|2104|2101|2103|2100|7
1714701900000|2024-05-03 02:05:00|2103|2100|2106|2103|2106|2103|2103|2100|11
1714702200000|2024-05-03 02:10:00|2105|2102|2104|2101|2106|2103|2103|2100|11
1714702500000|2024-05-03 02:15:00|2105|2102|2106|2103|2106|2103|2105|2102|8
1714702800000|2024-05-03 02:20:00|2105|2102|2104|2101|2106|2103|2104|2101|10
1714703100000|2024-05-03 02:25:00|||||||||3
1714703400000|2024-05-03 02:30:00|2105|2102|2102|2099|2105|2102|2102|2099|8
1714703700000|2024-05-03 02:35:00|2103|2100|2103|2100|2104|2101|2103|2100|9
1714704000000|2024-05-03 02:40:00|2102|2099|2103|2100|2103|2100|2102|2099|35
1714704300000|2024-05-03 02:45:00|2102|2099|2102|2099|2103|2100|2102|2099|23
1714704600000|2024-05-03 02:50:00|2103|2100|2103|2100|2103|2100|2102|2099|19
1714704900000|2024-05-03 02:55:00|||||||||1
1714705200000|2024-05-03 03:00:00|2102|2099|2103|2100|2103|2100|2102|2099|11
1714705500000|2024-05-03 03:05:00|2102|2099|2098|2095|2103|2100|2096|2093|111
1714705800000|2024-05-03 03:10:00|2099|2096|2100|2097|2100|2097|2099|2096|20
1714706100000|2024-05-03 03:15:00|2099|2096|2098|2095|2100|2097|2096|2093|89
1714706400000|2024-05-03 03:20:00|2099|2096|2099|2096|2100|2097|2098|2095|18
1714706700000|2024-05-03 03:25:00|2100|2097|2099|2096|2100|2097|2099|2096|11
1714707000000|2024-05-03 03:30:00|2100|2097|2100|2097|2100|2097|2100|2097|10
1714707300000|2024-05-03 03:35:00|2099|2096|2099|2096|2100|2097|2099|2096|11
1714707600000|2024-05-03 03:40:00|2100|2097|2097|2094|2100|2097|2097|2094|12
1714707900000|2024-05-03 03:45:00|2098|2095|2098|2095|2099|2096|2098|2095|5
1714708200000|2024-05-03 03:50:00|2097|2094|2098|2095|2098|2095|2097|2094|77
1714708500000|2024-05-03 03:55:00|2097|2094|2099|2096|2099|2096|2097|2094|148
1714708800000|2024-05-03 04:00:00|2098|2095|2098|2095|2099|2096|2098|2095|14
1714709100000|2024-05-03 04:05:00|2099|2096|2098|2095|2099|2096|2098|2095|1
1714709400000|2024-05-03 04:10:00|||||||||11
1714709700000|2024-05-03 04:15:00|2097|2094|2099|2096|2099|2096|2097|2094|12
1714710000000|2024-05-03 04:20:00|2098|2095|2099|2096|2099|2096|2098|2095|7
1714710300000|2024-05-03 04:25:00|2100|2097|2101|2098|2101|2098|2100|2097|26
1714710600000|2024-05-03 04:30:00|2100|2097|2099|2096|2102|2099|2099|2096|58
1714710900000|2024-05-03 04:35:00|2100|2097|2100|2097|2100|2097|2098|2095|57
1714711200000|2024-05-03 04:40:00|2099|2096|2102|2099|2102|2099|2099|2096|9
1714711500000|2024-05-03 04:45:00|2101|2098|2102|2099|2102|2099|2099|2096|41
1714711800000|2024-05-03 04:50:00|2103|2100|2103|2100|2103|2100|2102|2099|9
1714712100000|2024-05-03 04:55:00|2102|2099|2101|2098|2103|2100|2101|2098|9
1714712400000|2024-05-03 05:00:00|2102|2099|2099|2096|2102|2099|2099|2096|39
1714712700000|2024-05-03 05:05:00|2100|2097|2101|2098|2101|2098|2099|2096|8
1714713000000|2024-05-03 05:10:00|2102|2099|2103|2100|2104|2101|2102|2099|45
1714713300000|2024-05-03 05:15:00|2102|2099|2103|2100|2103|2100|2102|2099|7
1714713600000|2024-05-03 05:20:00|||||||||2
1714713900000|2024-05-03 05:25:00|||||||||5
1714714200000|2024-05-03 05:30:00|2102|2099|2105|2102|2106|2103|2102|2099|46
1714714500000|2024-05-03 05:35:00|2104|2101|2104|2101|2104|2101|2103|2100|17
1714714800000|2024-05-03 05:40:00|2103|2100|2103|2100|2104|2101|2103|2100|8
1714715100000|2024-05-03 05:45:00|2102|2099|2103|2100|2103|2100|2102|2099|11
1714715400000|2024-05-03 05:50:00|2104|2101|2103|2100|2104|2101|2103|2100|13
1714715700000|2024-05-03 05:55:00|2102|2099|2101|2098|2103|2100|2100|2097|55
1714716000000|2024-05-03 06:00:00|2102|2099|2105|2102|2107|2104|2102|2099|135
1714716300000|2024-05-03 06:05:00|2106|2103|2106|2103|2107|2104|2104|2101|74
1714716600000|2024-05-03 06:10:00|2105|2102|2104|2101|2105|2102|2104|2101|43
1714716900000|2024-05-03 06:15:00|2105|2102|2106|2103|2106|2103|2104|2101|40
1714717200000|2024-05-03 06:20:00|2107|2104|2106|2103|2107|2104|2106|2103|70
1714717500000|2024-05-03 06:25:00|2105|2102|2105|2102|2106|2103|2103|2100|72
1714717800000|2024-05-03 06:30:00|2104|2101|2102|2099|2105|2102|2102|2099|132
1714718100000|2024-05-03 06:35:00|2103|2100|2103|2100|2104|2101|2101|2098|29
1714718400000|2024-05-03 06:40:00|2104|2101|2106|2103|2109|2106|2103|2100|141
1714718700000|2024-05-03 06:45:00|2105|2102|2108|2105|2108|2105|2105|2102|39
1714719000000|2024-05-03 06:50:00|2109|2106|2106|2103|2110|2107|2106|2103|102
1714719300000|2024-05-03 06:55:00|2107|2104|2106|2103|2109|2105|2106|2103|54
1714719600000|2024-05-03 07:00:00|2107|2104|2111|2108|2115|2112|2106|2103|232
1714719900000|2024-05-03 07:05:00|2110|2107|2112|2109|2112|2109|2110|2107|76
1714720200000|2024-05-03 07:10:00|2111|2108|2109|2106|2111|2108|2108|2105|60
1714720500000|2024-05-03 07:15:00|2108|2105|2113|2110|2113|2110|2108|2105|158
1714720800000|2024-05-03 07:20:00|2112|2109|2116|2113|2117|2114|2112|2109|74
1714721100000|2024-05-03 07:25:00|2117|2114|2116|2113|2118|2115|2115|2112|366
1714721400000|2024-05-03 07:30:00|2117|2114|2120|2117|2120|2117|2117|2114|292
1714721700000|2024-05-03 07:35:00|2121|2118|2111|2108|2121|2118|2111|2108|213
1714722000000|2024-05-03 07:40:00|2112|2109|2114|2111|2114|2111|2111|2108|114
1714722300000|2024-05-03 07:45:00|2113|2110|2116|2113|2116|2113|2113|2110|117
1714722600000|2024-05-03 07:50:00|2117|2114|2113|2110|2117|2114|2113|2110|74
1714722900000|2024-05-03 07:55:00|2114|2111|2116|2113|2116|2113|2114|2111|136
1714723200000|2024-05-03 08:00:00|2114|2111|2120|2117|2124|2121|2114|2111|449
1714723500000|2024-05-03 08:05:00|2119|2116|2117|2114|2120|2117|2116|2113|34
1714723800000|2024-05-03 08:10:00|2120|2117|2120|2117|2122|2119|2120|2117|122
1714724100000|2024-05-03 08:15:00|2121|2118|2123|2120|2125|2122|2121|2118|128
1714724400000|2024-05-03 08:20:00|2124|2121|2123|2120|2124|2121|2123|2120|32
1714724700000|2024-05-03 08:25:00|2122|2119|2120|2117|2122|2119|2120|2117|82
1714725000000|2024-05-03 08:30:00|2121|2118|2122|2119|2122|2119|2121|2118|72
1714725300000|2024-05-03 08:35:00|2121|2118|2123|2120|2123|2120|2121|2118|84
1714725600000|2024-05-03 08:40:00|2122|2119|2123|2120|2125|2122|2122|2119|85
1714725900000|2024-05-03 08:45:00|2122|2119|2123|2120|2124|2121|2120|2117|76
1714726200000|2024-05-03 08:50:00|2122|2119|2124|2121|2124|2121|2122|2119|66
1714726500000|2024-05-03 08:55:00|2123|2120|2124|2121|2124|2121|2123|2120|69
1714726800000|2024-05-03 09:00:00|2123|2120|2126|2123|2127|2124|2123|2120|151
1714727100000|2024-05-03 09:05:00|2123|2120|2123|2120|2123|2120|2121|2118|98
1714727400000|2024-05-03 09:10:00|2124|2121|2124|2121|2126|2123|2124|2121|126
1714727700000|2024-05-03 09:15:00|2125|2122|2125|2122|2127|2124|2124|2121|91
1714728000000|2024-05-03 09:20:00|2123|2120|2122|2119|2123|2120|2120|2117|34
1714728300000|2024-05-03 09:25:00|2121|2118|2121|2118|2121|2118|2114|2111|179
1714728600000|2024-05-03 09:30:00|2120|2117|2117|2114|2121|2118|2117|2114|92
1714728900000|2024-05-03 09:35:00|2118|2115|2115|2112|2118|2115|2112|2109|94
1714729200000|2024-05-03 09:40:00|2116|2113|2113|2110|2116|2113|2112|2109|102
1714729500000|2024-05-03 09:45:00|2114|2111|2114|2111|2114|2111|2110|2107|102
1714729800000|2024-05-03 09:50:00|2116|2113|2116|2113|2117|2114|2116|2113|68
1714730100000|2024-05-03 09:55:00|2117|2114|2113|2110|2117|2114|2113|2110|70
1714730400000|2024-05-03 10:00:00|2114|2111|2113|2110|2114|2111|2112|2109|55
1714730700000|2024-05-03 10:05:00|2115|2112|2117|2114|2119|2116|2114|2111|103
1714731000000|2024-05-03 10:10:00|2118|2115|2121|2118|2122|2119|2118|2115|81
1714731300000|2024-05-03 10:15:00|2122|2119|2120|2117|2124|2121|2119|2116|76
1714731600000|2024-05-03 10:20:00|2121|2118|2117|2114|2122|2119|2116|2113|29
1714731900000|2024-05-03 10:25:00|2116|2113|2113|2110|2117|2114|2113|2110|85
1714732200000|2024-05-03 10:30:00|2112|2109|2118|2115|2118|2115|2112|2109|35
1714732500000|2024-05-03 10:35:00|2117|2114|2113|2110|2117|2114|2112|2109|57
1714732800000|2024-05-03 10:40:00|2114|2111|2117|2114|2117|2114|2114|2111|44
1714733100000|2024-05-03 10:45:00|2115|2112|2115|2112|2115|2112|2112|2109|29
1714733400000|2024-05-03 10:50:00|2116|2113|2115|2112|2116|2113|2114|2111|43
1714733700000|2024-05-03 10:55:00|2114|2111|2108|2105|2114|2111|2107|2104|133
1714734000000|2024-05-03 11:00:00|2109|2106|2102|2099|2109|2106|2101|2098|261
1714734300000|2024-05-03 11:05:00|2105|2102|2103|2100|2105|2102|2101|2098|169
1714734600000|2024-05-03 11:10:00|2102|2099|2106|2103|2107|2104|2102|2099|64
1714734900000|2024-05-03 11:15:00|2107|2104|2113|2110|2115|2112|2106|2103|147
1714735200000|2024-05-03 11:20:00|2112|2109|2113|2110|2114|2111|2108|2105|67
1714735500000|2024-05-03 11:25:00|2112|2109|2115|2112|2115|2112|2109|2106|148
1714735800000|2024-05-03 11:30:00|2116|2113|2126|2123|2128|2125|2116|2113|259
1714736100000|2024-05-03 11:35:00|2125|2122|2128|2125|2129|2126|2121|2118|151
1714736400000|2024-05-03 11:40:00|2129|2126|2136|2133|2139|2136|2129|2126|389
1714736700000|2024-05-03 11:45:00|2135|2132|2135|2132|2136|2133|2132|2129|137
1714737000000|2024-05-03 11:50:00|2136|2133|2142|2139|2150|2147|2134|2131|674
1714737300000|2024-05-03 11:55:00|2141|2138|2133|2130|2142|2139|2133|2130|321
1714737600000|2024-05-03 12:00:00|2132|2129|2142|2139|2143|2140|2132|2129|522
1714737900000|2024-05-03 12:05:00|2143|2140|2140|2137|2145|2142|2135|2132|515
1714738200000|2024-05-03 12:10:00|2139|2136|2134|2131|2141|2138|2128|2125|482
1714738500000|2024-05-03 12:15:00|2135|2132|2125|2122|2136|2133|2122|2119|568
1714738800000|2024-05-03 12:20:00|2126|2123|2130|2127|2133|2130|2122|2119|352
1714739100000|2024-05-03 12:25:00|2131|2128|2125|2122|2132|2129|2124|2121|457
1714739400000|2024-05-03 12:30:00|2126|2123|2124|2121|2129|2126|2121|2118|571
1714739700000|2024-05-03 12:35:00|2123|2120|2127|2124|2131|2128|2122|2119|344
1714740000000|2024-05-03 12:40:00|2125|2122|2112|2109|2127|2124|2111|2108|697
1714740300000|2024-05-03 12:45:00|2111|2108|2109|2106|2114|2111|2106|2103|805
1714740600000|2024-05-03 12:50:00|2108|2105|2123|2120|2124|2121|2108|2105|787
1714740900000|2024-05-03 12:55:00|2124|2121|2144|2141|2144|2141|2122|2119|1105
1714741200000|2024-05-03 13:00:00|2143|2140|2149|2146|2154|2151|2137|2134|2123
1714741500000|2024-05-03 13:05:00|2148|2145|2149|2146|2154|2151|2142|2139|1388
1714741800000|2024-05-03 13:10:00|2148|2145|2145|2142|2149|2146|2142|2139|786
1714742100000|2024-05-03 13:15:00|2146|2143|2144|2141|2149|2146|2141|2138|883
1714742400000|2024-05-03 13:20:00|2145|2142|2140|2137|2145|2142|2136|2133|637
1714742700000|2024-05-03 13:25:00|2139|2136|2147|2144|2148|2145|2138|2135|555
1714743000000|2024-05-03 13:30:00|2146|2143|2143|2140|2147|2144|2139|2136|931
1714743300000|2024-05-03 13:35:00|2142|2139|2132|2129|2142|2139|2131|2128|794
1714743600000|2024-05-03 13:40:00|2133|2130|2132|2129|2134|2131|2126|2123|732
1714743900000|2024-05-03 13:45:00|2131|2128|2130|2127|2132|2129|2129|2126|595
1714744200000|2024-05-03 13:50:00|2131|2128|2131|2128|2137|2134|2128|2125|930
1714744500000|2024-05-03 13:55:00|2132|2129|2128|2125|2132|2129|2124|2121|733
1714744800000|2024-05-03 14:00:00|2129|2126|2129|2126|2135|2132|2128|2125|1198
1714745100000|2024-05-03 14:05:00|2130|2127|2125|2122|2133|2130|2121|2118|931
1714745400000|2024-05-03 14:10:00|2126|2123|2131|2128|2131|2128|2124|2121|848
1714745700000|2024-05-03 14:15:00|2130|2127|2136|2133|2137|2134|2128|2125|828
1714746000000|2024-05-03 14:20:00|2135|2132|2132|2129|2137|2134|2132|2129|504
1714746300000|2024-05-03 14:25:00|2131|2128|2129|2126|2132|2129|2128|2125|617
1714746600000|2024-05-03 14:30:00|2128|2125|2132|2129|2133|2130|2128|2125|469
1714746900000|2024-05-03 14:35:00|2131|2128|2130|2127|2135|2132|2129|2126|588
1714747200000|2024-05-03 14:40:00|2131|2128|2136|2133|2136|2133|2131|2128|732
1714747500000|2024-05-03 14:45:00|2134|2131|2136|2133|2137|2134|2130|2127|417
1714747800000|2024-05-03 14:50:00|2135|2132|2140|2137|2142|2139|2135|2132|562
1714748100000|2024-05-03 14:55:00|2141|2138|2146|2143|2147|2144|2141|2138|646
1714748400000|2024-05-03 15:00:00|2145|2142|2144|2141|2146|2143|2141|2138|546
1714748700000|2024-05-03 15:05:00|2145|2142|2177|2174|2178|2175|2145|2142|2623
1714749000000|2024-05-03 15:10:00|2176|2173|2187|2184|2187|2184|2174|2171|2945
1714749300000|2024-05-03 15:15:00|2186|2183|2195|2192|2203|2200|2186|2183|4095
1714749600000|2024-05-03 15:20:00|2196|2193|2182|2179|2198|2195|2181|2178|2634
1714749900000|2024-05-03 15:25:00|2183|2180|2194|2191|2197|2194|2183|2180|2176
1714750200000|2024-05-03 15:30:00|2195|2192|2206|2203|2209|2206|2190|2187|2895
1714750500000|2024-05-03 15:35:00|2207|2204|2202|2199|2207|2204|2198|2195|1604
1714750800000|2024-05-03 15:40:00|2201|2198|2203|2200|2204|2201|2196|2193|1279
1714751100000|2024-05-03 15:45:00|2204|2201|2204|2201|2204|2201|2198|2195|1279
1714751400000|2024-05-03 15:50:00|2203|2200|2206|2203|2212|2209|2203|2200|1658
1714751700000|2024-05-03 15:55:00|2208|2205|2206|2203|2211|2208|2203|2200|873
1714752000000|2024-05-03 16:00:00|2207|2204|2217|2214|2218|2215|2207|2204|1631
1714752300000|2024-05-03 16:05:00|2215|2212|2231|2228|2232|2229|2215|2212|2215
1714752600000|2024-05-03 16:10:00|2230|2227|2222|2219|2233|2230|2222|2219|1670
1714752900000|2024-05-03 16:15:00|2223|2220|2225|2222|2228|2225|2221|2218|1228
1714753200000|2024-05-03 16:20:00|2226|2223|2227|2224|2230|2227|2223|2220|1064
1714753500000|2024-05-03 16:25:00|2226|2223|2215|2212|2227|2224|2215|2212|1286
1714753800000|2024-05-03 16:30:00|2216|2213|2223|2220|2224|2221|2216|2213|1265
1714754100000|2024-05-03 16:35:00|2224|2221|2228|2225|2229|2226|2223|2220|703
1714754400000|2024-05-03 16:40:00|2229|2226|2232|2229|2233|2230|2227|2224|918
1714754700000|2024-05-03 16:45:00|2231|2228|2233|2230|2234|2231|2227|2224|757
1714755000000|2024-05-03 16:50:00|2234|2231|2230|2227|2236|2233|2230|2227|1092
1714755300000|2024-05-03 16:55:00|2232|2229|2227|2224|2234|2231|2227|2224|859
1714755600000|2024-05-03 17:00:00|2228|2225|2224|2221|2232|2229|2223|2220|616
1714755900000|2024-05-03 17:05:00|2223|2220|2220|2217|2227|2224|2218|2215|994
1714756200000|2024-05-03 17:10:00|2219|2216|2215|2212|2222|2219|2215|2212|798
1714756500000|2024-05-03 17:15:00|2214|2211|2212|2209|2217|2214|2211|2208|1079
1714756800000|2024-05-03 17:20:00|2211|2208|2217|2214|2218|2215|2210|2207|697
1714757100000|2024-05-03 17:25:00|2218|2215|2222|2219|2222|2219|2215|2212|713
1714757400000|2024-05-03 17:30:00|2221|2218|2223|2220|2228|2225|2220|2217|1300
1714757700000|2024-05-03 17:35:00|2222|2219|2219|2216|2224|2221|2217|2214|486
1714758000000|2024-05-03 17:40:00|2220|2217|2225|2222|2225|2222|2219|2216|409
1714758300000|2024-05-03 17:45:00|2226|2223|2229|2226|2229|2226|2225|2222|466
1714758600000|2024-05-03 17:50:00|2228|2225|2227|2224|2229|2226|2226|2223|422
1714758900000|2024-05-03 17:55:00|2228|2225|2225|2222|2230|2227|2222|2219|550
1714759200000|2024-05-03 18:00:00|2224|2221|2224|2221|2226|2223|2223|2220|606
1714759500000|2024-05-03 18:05:00|2225|2222|2221|2218|2225|2222|2219|2216|830
1714759800000|2024-05-03 18:10:00|2222|2219|2218|2215|2222|2219|2216|2213|827
1714760100000|2024-05-03 18:15:00|2219|2216|2217|2214|2219|2216|2213|2210|819
1714760400000|2024-05-03 18:20:00|2218|2215|2216|2213|2226|2223|2214|2211|1196
1714760700000|2024-05-03 18:25:00|2217|2214|2233|2230|2233|2230|2215|2212|3133
1714761000000|2024-05-03 18:30:00|2232|2229|2237|2234|2238|2235|2227|2224|1359
1714761300000|2024-05-03 18:35:00|2238|2235|2237|2234|2238|2235|2235|2232|591
1714761600000|2024-05-03 18:40:00|2236|2233|2238|2235|2240|2237|2234|2231|474
1714761900000|2024-05-03 18:45:00|2239|2236|2238|2235|2240|2237|2237|2234|174
1714762200000|2024-05-03 18:50:00|2237|2234|2238|2235|2240|2237|2236|2233|396
1714762500000|2024-05-03 18:55:00|2237|2234|2237|2234|2239|2236|2233|2230|350
1714762800000|2024-05-03 19:00:00|2238|2235|2237|2234|2238|2235|2234|2231|381
1714763100000|2024-05-03 19:05:00|2236|2233|2237|2234|2239|2236|2236|2233|362
1714763400000|2024-05-03 19:10:00|2236|2233|2238|2235|2238|2235|2236|2233|199
1714763700000|2024-05-03 19:15:00|2237|2234|2240|2237|2240|2237|2236|2233|304
1714764000000|2024-05-03 19:20:00|2239|2236|2238|2235|2239|2236|2237|2234|195
1714764300000|2024-05-03 19:25:00|2239|2236|2241|2238|2241|2238|2237|2234|274
1714764600000|2024-05-03 19:30:00|2240|2237|2240|2237|2243|2240|2240|2237|270
1714764900000|2024-05-03 19:35:00|2238|2235|2237|2234|2240|2237|2237|2234|285
1714765200000|2024-05-03 19:40:00|2238|2235|2232|2229|2239|2236|2232|2229|187
1714765500000|2024-05-03 19:45:00|2231|2228|2232|2229|2232|2229|2229|2226|259
1714765800000|2024-05-03 19:50:00|2233|2230|2233|2230|2234|2231|2232|2229|146
1714766100000|2024-05-03 19:55:00|2234|2231|2228|2225|2235|2232|2227|2224|328
1714766400000|2024-05-03 20:00:00|2229|2226|2228|2225|2231|2228|2228|2225|160
1714766700000|2024-05-03 20:05:00|2227|2224|2228|2225|2231|2228|2227|2224|176
1714767000000|2024-05-03 20:10:00|2229|2226|2230|2227|2230|2227|2228|2225|53
1714767300000|2024-05-03 20:15:00|2231|2228|2231|2228|2231|2228|2229|2226|183
1714767600000|2024-05-03 20:20:00|2230|2227|2231|2228|2233|2230|2230|2227|95
1714767900000|2024-05-03 20:25:00|2232|2229|2230|2227|2232|2229|2230|2227|159
1714768200000|2024-05-03 20:30:00|2231|2228|2227|2224|2232|2229|2227|2224|104
1714768500000|2024-05-03 20:35:00|2228|2225|2228|2225|2228|2225|2227|2224|42
1714768800000|2024-05-03 20:40:00|2227|2224|2227|2224|2228|2225|2226|2223|149
1714769100000|2024-05-03 20:45:00|2228|2225|2231|2228|2231|2228|2227|2224|112
1714769400000|2024-05-03 20:50:00|2230|2227|2233|2230|2236|2233|2229|2226|241
1714769700000|2024-05-03 20:55:00|2232|2229|2232|2229|2235|2232|2232|2229|192
1714946400000|2024-05-05 22:00:00|2265|2262|2272|2269|2273|2270|2263|2259|276
1714946700000|2024-05-05 22:05:00|2271|2268|2270|2267|2272|2269|2269|2266|103
1714947000000|2024-05-05 22:10:00|2272|2269|2277|2274|2280|2277|2271|2268|140
1714947300000|2024-05-05 22:15:00|2278|2275|2276|2273|2278|2275|2273|2270|147
1714947600000|2024-05-05 22:20:00|2277|2274|2279|2276|2279|2276|2276|2273|66
1714947900000|2024-05-05 22:25:00|2278|2275|2279|2276|2281|2278|2278|2275|35
1714948200000|2024-05-05 22:30:00|2280|2277|2282|2279|2282|2279|2279|2276|78
1714948500000|2024-05-05 22:35:00|2281|2278|2285|2282|2286|2283|2281|2278|107
1714948800000|2024-05-05 22:40:00|2286|2283|2285|2282|2286|2283|2285|2282|72
1714949100000|2024-05-05 22:45:00|2286|2283|2282|2279|2286|2283|2282|2279|100
1714949400000|2024-05-05 22:50:00|2283|2280|2283|2280|2283|2280|2282|2279|35
1714949700000|2024-05-05 22:55:00|||||||||22
1714950000000|2024-05-05 23:00:00|2282|2279|2280|2277|2282|2279|2280|2277|35
1714950300000|2024-05-05 23:05:00|2279|2276|2277|2274|2279|2276|2277|2274|49
1714950600000|2024-05-05 23:10:00|2276|2273|2275|2272|2277|2274|2275|2272|49
1714950900000|2024-05-05 23:15:00|2274|2271|2275|2272|2276|2273|2273|2270|31
1714951200000|2024-05-05 23:20:00|2276|2273|2276|2273|2277|2274|2275|2272|27
1714951500000|2024-05-05 23:25:00|2275|2272|2274|2271|2276|2273|2274|2271|57
1714951800000|2024-05-05 23:30:00|2273|2270|2271|2268|2276|2273|2271|2268|32
1714952100000|2024-05-05 23:35:00|2270|2267|2268|2265|2270|2267|2268|2265|41
1714952400000|2024-05-05 23:40:00|2269|2266|2268|2265|2269|2266|2268|2265|8
1714952700000|2024-05-05 23:45:00|2269|2266|2266|2263|2269|2266|2266|2263|32
1714953000000|2024-05-05 23:50:00|2265|2262|2260|2257|2266|2263|2259|2256|65
1714953300000|2024-05-05 23:55:00|2259|2256|2258|2255|2260|2257|2257|2254|81
1714953600000|2024-05-06 00:00:00|2257|2254|2259|2256|2260|2257|2256|2253|69
1714953900000|2024-05-06 00:05:00|2258|2255|2257|2254|2258|2255|2255|2252|71
1714954200000|2024-05-06 00:10:00|2256|2253|2254|2251|2257|2254|2254|2251|91
1714954500000|2024-05-06 00:15:00|2256|2253|2258|2255|2258|2255|2256|2253|117
1714954800000|2024-05-06 00:20:00|2257|2254|2256|2253|2257|2254|2255|2252|49
1714955100000|2024-05-06 00:25:00|2257|2254|2257|2254|2258|2255|2257|2254|59
1714955400000|2024-05-06 00:30:00|2258|2255|2257|2254|2258|2255|2257|2254|36
1714955700000|2024-05-06 00:35:00|2256|2253|2256|2253|2256|2253|2255|2252|38
1714956000000|2024-05-06 00:40:00|2255|2252|2253|2250|2255|2252|2252|2249|142
1714956300000|2024-05-06 00:45:00|2252|2249|2251|2248|2253|2250|2251|2248|45
1714956600000|2024-05-06 00:50:00|2249|2246|2251|2248|2251|2248|2249|2246|35
1714956900000|2024-05-06 00:55:00|2249|2246|2253|2250|2254|2251|2249|2246|67
1714957200000|2024-05-06 01:00:00|2251|2248|2252|2249|2253|2250|2251|2248|33
1714957500000|2024-05-06 01:05:00|2251|2248|2251|2248|2252|2249|2250|2247|16
1714957800000|2024-05-06 01:10:00|2252|2249|2251|2248|2252|2249|2251|2248|5
1714958100000|2024-05-06 01:15:00|||||||||12
1714958400000|2024-05-06 01:20:00|2252|2249|2248|2245|2253|2250|2248|2245|85
1714958700000|2024-05-06 01:25:00|2249|2246|2249|2246|2250|2247|2249|2246|21
1714959000000|2024-05-06 01:30:00|2250|2247|2248|2245|2250|2247|2248|2245|44
1714959300000|2024-05-06 01:35:00|||||||||7
1714959600000|2024-05-06 01:40:00|2247|2244|2247|2244|2247|2244|2247|2244|10
1714959900000|2024-05-06 01:45:00|2246|2243|2247|2244|2247|2244|2246|2243|25
1714960200000|2024-05-06 01:50:00|2248|2245|2247|2244|2249|2246|2247|2244|50
1714960500000|2024-05-06 01:55:00|2248|2245|2250|2247|2252|2249|2247|2244|62
1714960800000|2024-05-06 02:00:00|2249|2246|2247|2244|2249|2246|2247|2244|39
1714961100000|2024-05-06 02:05:00|2248|2245|2252|2249|2252|2249|2248|2245|39
1714961400000|2024-05-06 02:10:00|2251|2248|2250|2247|2251|2248|2250|2247|16
1714961700000|2024-05-06 02:15:00|2251|2248|2251|2248|2251|2248|2251|2248|11
1714962000000|2024-05-06 02:20:00|2252|2249|2253|2250|2253|2250|2252|2249|17
1714962300000|2024-05-06 02:25:00|2254|2251|2257|2254|2257|2254|2254|2251|14
1714962600000|2024-05-06 02:30:00|2254|2251|2255|2252|2256|2253|2254|2251|66
1714962900000|2024-05-06 02:35:00|2254|2251|2247|2244|2254|2251|2247|2244|83
1714963200000|2024-05-06 02:40:00|||||||||22
1714963500000|2024-05-06 02:45:00|||||||||12
1714963800000|2024-05-06 02:50:00|2244|2241|2247|2244|2247|2244|2243|2240|40
1714964100000|2024-05-06 02:55:00|2246|2243|2245|2242|2246|2243|2244|2241|38
1714964400000|2024-05-06 03:00:00|2246|2243|2245|2242|2246|2243|2245|2242|10
1714964700000|2024-05-06 03:05:00|2244|2241|2245|2242|2245|2242|2244|2241|14
1714965000000|2024-05-06 03:10:00|2244|2241|2244|2241|2245|2242|2244|2241|8
1714965300000|2024-05-06 03:15:00|2243|2240|2244|2241|2244|2241|2243|2240|12
1714965600000|2024-05-06 03:20:00|2243|2240|2244|2241|2244|2241|2243|2240|36
1714965900000|2024-05-06 03:25:00|2245|2242|2245|2242|2245|2242|2245|2242|7
1714966200000|2024-05-06 03:30:00|2246|2243|2244|2241|2246|2243|2244|2241|41
1714966500000|2024-05-06 03:35:00|2245|2242|2245|2242|2245|2242|2245|2242|12
1714966800000|2024-05-06 03:40:00|2247|2244|2248|2245|2248|2245|2247|2244|6
1714967100000|2024-05-06 03:45:00|2247|2244|2247|2244|2247|2244|2247|2244|10
1714967400000|2024-05-06 03:50:00|||||||||3
1714967700000|2024-05-06 03:55:00|||||||||6
1714968000000|2024-05-06 04:00:00|2248|2245|2248|2245|2248|2245|2248|2245|7
1714968300000|2024-05-06 04:05:00|2247|2244|2245|2242|2247|2244|2245|2242|17
1714968600000|2024-05-06 04:10:00|2246|2243|2248|2245|2248|2245|2246|2243|13
1714968900000|2024-05-06 04:15:00|2247|2244|2247|2244|2247|2244|2247|2244|22
1714969500000|2024-05-06 04:25:00|2248|2245|2250|2247|2251|2248|2248|2245|38
1714969800000|2024-05-06 04:30:00|2249|2246|2252|2249|2254|2251|2249|2246|34
1714970100000|2024-05-06 04:35:00|2251|2248|2251|2248|2251|2248|2250|2247|23
1714970400000|2024-05-06 04:40:00|2252|2249|2251|2248|2252|2249|2250|2247|20
1714970700000|2024-05-06 04:45:00|2252|2249|2252|2249|2253|2250|2252|2249|12
1714971000000|2024-05-06 04:50:00|2253|2250|2251|2248|2253|2250|2251|2248|6
1714971600000|2024-05-06 05:00:00|2250|2247|2252|2249|2252|2249|2249|2246|66
1714971900000|2024-05-06 05:05:00|2253|2250|2253|2250|2254|2251|2252|2249|23
1714972200000|2024-05-06 05:10:00|2252|2249|2252|2249|2253|2250|2252|2249|19
1714972500000|2024-05-06 05:15:00|2251|2248|2251|2248|2253|2250|2251|2248|28
1714972800000|2024-05-06 05:20:00|||||||||10
1714973100000|2024-05-06 05:25:00|||||||||16
1714973400000|2024-05-06 05:30:00|||||||||71
1714973700000|2024-05-06 05:35:00|2250|2247|2250|2247|2250|2247|2250|2247|19
1714974000000|2024-05-06 05:40:00|2251|2248|2250|2247|2251|2248|2250|2247|6
1714974300000|2024-05-06 05:45:00|2249|2246|2250|2247|2250|2247|2249|2246|27
1714974600000|2024-05-06 05:50:00|2249|2246|2252|2249|2252|2249|2249|2246|21
1714974900000|2024-05-06 05:55:00|2251|2248|2252|2249|2252|2249|2251|2248|13
1714975200000|2024-05-06 06:00:00|2251|2248|2247|2244|2252|2249|2245|2242|59
1714975500000|2024-05-06 06:05:00|2248|2245|2252|2249|2253|2250|2246|2243|83
1714975800000|2024-05-06 06:10:00|2251|2248|2251|2248|2251|2248|2250|2247|23
1714976100000|2024-05-06 06:15:00|2250|2247|2250|2247|2251|2248|2249|2246|27
1714976400000|2024-05-06 06:20:00|2251|2248|2250|2247|2252|2249|2249|2246|52
1714976700000|2024-05-06 06:25:00|2252|2249|2251|2248|2252|2249|2248|2245|50
1714977000000|2024-05-06 06:30:00|2250|2247|2250|2247|2250|2247|2247|2244|44
1714977300000|2024-05-06 06:35:00|2249|2246|2249|2246|2252|2249|2248|2245|51
1714977600000|2024-05-06 06:40:00|2250|2247|2251|2248|2252|2249|2249|2246|18
1714977900000|2024-05-06 06:45:00|2250|2247|2248|2245|2250|2247|2247|2244|39
1714978200000|2024-05-06 06:50:00|2247|2244|2248|2245|2249|2246|2247|2244|10
1714978500000|2024-05-06 06:55:00|2249|2246|2249|2246|2250|2247|2249|2246|44
1714978800000|2024-05-06 07:00:00|2250|2247|2252|2249|2253|2250|2250|2247|90
1714979100000|2024-05-06 07:05:00|2249|2246|2255|2252|2255|2252|2248|2245|279
1714979400000|2024-05-06 07:10:00|2254|2251|2253|2250|2255|2252|2251|2248|70
1714979700000|2024-05-06 07:15:00|2254|2251|2256|2253|2256|2253|2254|2251|72
1714980000000|2024-05-06 07:20:00|2257|2254|2254|2251|2257|2254|2254|2251|68
1714980300000|2024-05-06 07:25:00|2255|2252|2256|2253|2256|2253|2254|2251|51
1714980600000|2024-05-06 07:30:00|2257|2254|2255|2252|2257|2254|2254|2251|64
1714980900000|2024-05-06 07:35:00|2256|2253|2255|2252|2256|2253|2253|2250|53
1714981200000|2024-05-06 07:40:00|2254|2251|2252|2249|2255|2252|2251|2248|163
1714981500000|2024-05-06 07:45:00|2251|2248|2254|2251|2254|2251|2251|2248|48
1714981800000|2024-05-06 07:50:00|2253|2250|2251|2248|2253|2250|2251|2248|52
1714982100000|2024-05-06 07:55:00|2252|2249|2247|2244|2252|2249|2246|2243|73
1714982400000|2024-05-06 08:00:00|2246|2243|2239|2236|2247|2244|2239|2236|243
1714982700000|2024-05-06 08:05:00|2237|2234|2238|2235|2239|2236|2233|2230|208
1714983000000|2024-05-06 08:10:00|2237|2234|2238|2235|2239|2236|2237|2234|39
1714983300000|2024-05-06 08:15:00|2239|2236|2239|2236|2239|2236|2237|2234|76
1714983600000|2024-05-06 08:20:00|2241|2238|2241|2238|2243|2240|2240|2237|91
1714983900000|2024-05-06 08:25:00|2240|2237|2238|2235|2241|2238|2237|2234|58
1714984200000|2024-05-06 08:30:00|2237|2234|2237|2234|2238|2235|2233|2230|126
1714984500000|2024-05-06 08:35:00|2238|2235|2240|2237|2240|2237|2237|2234|42
1714984800000|2024-05-06 08:40:00|2239|2236|2240|2237|2240|2237|2238|2235|56
1714985100000|2024-05-06 08:45:00|2239|2236|2239|2236|2240|2237|2238|2235|22
1714985400000|2024-05-06 08:50:00|2240|2237|2239|2236|2240|2237|2239|2236|9
1714985700000|2024-05-06 08:55:00|2238|2235|2240|2237|2241|2238|2238|2235|37
1714986000000|2024-05-06 09:00:00|2241|2238|2242|2239|2243|2240|2240|2237|203
1714986300000|2024-05-06 09:05:00|2241|2238|2239|2236|2242|2239|2239|2236|74
1714986600000|2024-05-06 09:10:00|2240|2237|2241|2238|2241|2238|2239|2236|76
1714986900000|2024-05-06 09:15:00|2240|2237|2248|2245|2248|2245|2240|2237|120
1714987200000|2024-05-06 09:20:00|2247|2244|2249|2246|2250|2247|2247|2244|56
1714987500000|2024-05-06 09:25:00|2248|2245|2246|2243|2249|2246|2245|2242|73
1714987800000|2024-05-06 09:30:00|2247|2244|2247|2244|2247|2244|2246|2243|36
1714988100000|2024-05-06 09:35:00|2246|2243|2246|2243|2246|2243|2244|2241|80
1714988400000|2024-05-06 09:40:00|2247|2244|2245|2242|2248|2245|2245|2242|72
1714988700000|2024-05-06 09:45:00|2246|2243|2245|2242|2246|2243|2244|2241|79
1714989000000|2024-05-06 09:50:00|2244|2241|2245|2242|2246|2243|2244|2241|58
1714989300000|2024-05-06 09:55:00|2246|2243|2249|2246|2249|2246|2244|2241|62
1714989600000|2024-05-06 10:00:00|2248|2245|2249|2246|2250|2247|2246|2243|74
1714989900000|2024-05-06 10:05:00|2250|2247|2255|2252|2255|2252|2250|2247|171
1714990200000|2024-05-06 10:10:00|2256|2253|2254|2251|2256|2253|2249|2246|183
1714990500000|2024-05-06 10:15:00|2255|2252|2254|2251|2256|2253|2254|2251|132
1714990800000|2024-05-06 10:20:00|2255|2252|2255|2252|2259|2256|2254|2251|140
1714991100000|2024-05-06 10:25:00|2256|2253|2260|2257|2261|2258|2256|2253|85
1714991400000|2024-05-06 10:30:00|2261|2258|2259|2256|2261|2258|2259|2256|72
1714991700000|2024-05-06 10:35:00|2258|2255|2253|2250|2259|2256|2253|2250|123
1714992000000|2024-05-06 10:40:00|2252|2249|2250|2247|2253|2250|2250|2247|103
1714992300000|2024-05-06 10:45:00|2249|2246|2252|2249|2252|2249|2249|2246|58
1714992600000|2024-05-06 10:50:00|2251|2248|2252|2249|2253|2250|2251|2248|56
1714992900000|2024-05-06 10:55:00|2253|2250|2255|2252|2257|2254|2252|2249|123
1714993200000|2024-05-06 11:00:00|2253|2250|2260|2257|2264|2261|2253|2250|172
1714993500000|2024-05-06 11:05:00|2259|2256|2266|2263|2270|2267|2256|2253|227
1714993800000|2024-05-06 11:10:00|2265|2262|2272|2269|2274|2271|2262|2259|315
1714994100000|2024-05-06 11:15:00|2273|2270|2273|2270|2274|2271|2270|2267|355
1714994400000|2024-05-06 11:20:00|2271|2268|2270|2267|2272|2269|2268|2265|158
1714994700000|2024-05-06 11:25:00|2269|2266|2272|2269|2273|2270|2269|2266|155
1714995000000|2024-05-06 11:30:00|2271|2268|2279|2276|2285|2282|2271|2268|539
1714995300000|2024-05-06 11:35:00|2278|2275|2279|2276|2282|2279|2276|2273|151
1714995600000|2024-05-06 11:40:00|2280|2277|2279|2276|2282|2279|2276|2273|186
1714995900000|2024-05-06 11:45:00|2278|2275|2270|2267|2280|2277|2267|2264|489
1714996200000|2024-05-06 11:50:00|2271|2268|2278|2275|2281|2278|2268|2265|346
1714996500000|2024-05-06 11:55:00|2277|2274|2284|2281|2288|2285|2276|2273|426
1714996800000|2024-05-06 12:00:00|2283|2280|2296|2293|2297|2294|2283|2280|794
1714997100000|2024-05-06 12:05:00|2297|2294|2296|2293|2299|2296|2294|2291|714
1714997400000|2024-05-06 12:10:00|2297|2294|2288|2285|2300|2297|2287|2284|617
1714997700000|2024-05-06 12:15:00|2287|2284|2289|2286|2290|2287|2286|2283|388
1714998000000|2024-05-06 12:20:00|2288|2285|2289|2286|2291|2288|2287|2284|387
1714998300000|2024-05-06 12:25:00|2288|2285|2284|2281|2289|2286|2283|2280|461
1714998600000|2024-05-06 12:30:00|2285|2282|2291|2288|2293|2290|2280|2277|501
1714998900000|2024-05-06 12:35:00|2292|2289|2298|2295|2303|2300|2292|2289|1009
1714999200000|2024-05-06 12:40:00|2299|2296|2313|2310|2314|2311|2298|2295|1427
1714999500000|2024-05-06 12:45:00|2312|2309|2310|2307|2312|2309|2305|2302|584
1714999800000|2024-05-06 12:50:00|2309|2306|2302|2299|2310|2307|2297|2294|840
1715000100000|2024-05-06 12:55:00|2301|2298|2300|2297|2309|2306|2300|2297|749
1715000400000|2024-05-06 13:00:00|2302|2299|2314|2311|2322|2319|2301|2298|2145
1715000700000|2024-05-06 13:05:00|2313|2310|2308|2305|2314|2311|2307|2304|974
1715001000000|2024-05-06 13:10:00|2309|2306|2303|2300|2310|2307|2291|2288|2060
1715001300000|2024-05-06 13:15:00|2305|2302|2313|2310|2313|2310|2305|2302|962
1715001600000|2024-05-06 13:20:00|2314|2311|2312|2309|2317|2314|2311|2308|749
1715001900000|2024-05-06 13:25:00|2313|2310|2316|2313|2316|2313|2308|2305|827
1715002200000|2024-05-06 13:30:00|2315|2312|2322|2319|2324|2321|2315|2312|1354
1715002500000|2024-05-06 13:35:00|2323|2320|2318|2315|2326|2323|2314|2311|1289
1715002800000|2024-05-06 13:40:00|2319|2316|2316|2313|2324|2321|2316|2313|1104
1715003100000|2024-05-06 13:45:00|2317|2314|2309|2306|2325|2322|2307|2304|1646
1715003400000|2024-05-06 13:50:00|2310|2307|2305|2302|2311|2308|2297|2294|1594
1715003700000|2024-05-06 13:55:00|2304|2301|2307|2304|2309|2306|2300|2297|940
1715004000000|2024-05-06 14:00:00|2308|2305|2316|2313|2318|2315|2306|2303|1010
1715004300000|2024-05-06 14:05:00|2317|2314|2324|2321|2324|2321|2316|2313|1197
1715004600000|2024-05-06 14:10:00|2325|2322|2329|2326|2335|2332|2323|2320|1712
1715004900000|2024-05-06 14:15:00|2330|2327|2315|2312|2334|2331|2314|2311|1438
1715005200000|2024-05-06 14:20:00|2316|2313|2311|2308|2317|2314|2307|2304|1022
1715005500000|2024-05-06 14:25:00|2312|2309|2319|2316|2320|2317|2312|2309|875
1715005800000|2024-05-06 14:30:00|2320|2317|2324|2321|2326|2323|2318|2315|925
1715006100000|2024-05-06 14:35:00|2325|2322|2326|2323|2327|2324|2323|2320|663
1715006400000|2024-05-06 14:40:00|2327|2324|2326|2323|2327|2324|2323|2320|641
1715006700000|2024-05-06 14:45:00|2327|2324|2324|2321|2327|2324|2321|2318|753
1715007000000|2024-05-06 14:50:00|2325|2322|2326|2323|2326|2323|2318|2315|877
1715007300000|2024-05-06 14:55:00|2325|2322|2323|2320|2329|2326|2320|2317|928
1715007600000|2024-05-06 15:00:00|2322|2319|2324|2321|2325|2322|2317|2314|628
1715007900000|2024-05-06 15:05:00|2323|2320|2323|2320|2327|2324|2321|2318|783
1715008200000|2024-05-06 15:10:00|2324|2321|2330|2327|2331|2328|2324|2321|621
1715008500000|2024-05-06 15:15:00|2331|2328|2331|2328|2335|2332|2331|2328|763
1715008800000|2024-05-06 15:20:00|2332|2329|2329|2326|2336|2333|2328|2325|720
1715009100000|2024-05-06 15:25:00|2328|2325|2330|2327|2332|2329|2325|2322|825
1715009400000|2024-05-06 15:30:00|2329|2326|2338|2335|2340|2337|2329|2326|1134
1715009700000|2024-05-06 15:35:00|2337|2334|2339|2336|2339|2336|2334|2331|1159
1715010000000|2024-05-06 15:40:00|2340|2337|2335|2332|2341|2338|2334|2331|786
1715010300000|2024-05-06 15:45:00|2336|2333|2338|2335|2341|2338|2333|2330|574
1715010600000|2024-05-06 15:50:00|2339|2336|2337|2334|2339|2336|2336|2333|742
1715010900000|2024-05-06 15:55:00|2336|2333|2328|2325|2339|2336|2326|2323|1177
1715011200000|2024-05-06 16:00:00|2327|2324|2338|2335|2338|2335|2327|2324|651
1715011500000|2024-05-06 16:05:00|2337|2334|2338|2335|2342|2339|2337|2334|726
1715011800000|2024-05-06 16:10:00|2339|2336|2340|2337|2343|2340|2339|2336|688
1715012100000|2024-05-06 16:15:00|2341|2338|2344|2341|2347|2344|2341|2338|586
1715012400000|2024-05-06 16:20:00|2343|2340|2346|2343|2348|2345|2343|2340|803
1715012700000|2024-05-06 16:25:00|2345|2342|2349|2346|2349|2346|2345|2342|1037
1715013000000|2024-05-06 16:30:00|2348|2345|2355|2352|2355|2352|2347|2344|1269
1715013300000|2024-05-06 16:35:00|2354|2351|2358|2355|2362|2359|2352|2349|922
1715013600000|2024-05-06 16:40:00|2355|2352|2356|2353|2363|2360|2354|2351|993
1715013900000|2024-05-06 16:45:00|2355|2352|2354|2351|2357|2354|2351|2348|1124
1715014200000|2024-05-06 16:50:00|2353|2350|2352|2349|2356|2353|2346|2343|698
1715014500000|2024-05-06 16:55:00|2351|2348|2348|2345|2354|2351|2346|2343|900
1715014800000|2024-05-06 17:00:00|2349|2346|2346|2343|2350|2347|2343|2340|910
1715015100000|2024-05-06 17:05:00|2345|2342|2344|2341|2347|2344|2342|2339|745
1715015400000|2024-05-06 17:10:00|2345|2342|2347|2344|2348|2345|2344|2341|819
1715015700000|2024-05-06 17:15:00|2346|2343|2335|2332|2347|2344|2334|2331|1546
1715016000000|2024-05-06 17:20:00|2336|2333|2336|2333|2337|2334|2328|2325|1161
1715016300000|2024-05-06 17:25:00|2337|2334|2333|2330|2339|2336|2333|2330|653
1715016600000|2024-05-06 17:30:00|2331|2328|2339|2336|2342|2339|2331|2328|986
1715016900000|2024-05-06 17:35:00|2340|2337|2339|2336|2340|2337|2337|2334|527
1715017200000|2024-05-06 17:40:00|2340|2337|2339|2336|2341|2338|2338|2335|466
1715017500000|2024-05-06 17:45:00|2340|2337|2336|2333|2340|2337|2335|2332|329
1715017800000|2024-05-06 17:50:00|2335|2332|2333|2330|2340|2337|2333|2330|687
1715018100000|2024-05-06 17:55:00|2332|2329|2323|2320|2337|2334|2320|2317|952
1715018400000|2024-05-06 18:00:00|2324|2321|2318|2315|2325|2322|2316|2313|1312
1715018700000|2024-05-06 18:05:00|2319|2316|2309|2306|2321|2318|2305|2302|1370
1715019000000|2024-05-06 18:10:00|2310|2307|2309|2306|2311|2308|2304|2301|654
1715019300000|2024-05-06 18:15:00|2308|2305|2297|2294|2312|2309|2296|2293|999
1715019600000|2024-05-06 18:20:00|2298|2295|2297|2294|2302|2299|2295|2292|1332
1715019900000|2024-05-06 18:25:00|2298|2295|2300|2297|2303|2300|2294|2291|2808
1715020200000|2024-05-06 18:30:00|2301|2298|2298|2295|2303|2300|2296|2293|958
1715020500000|2024-05-06 18:35:00|2299|2296|2303|2300|2305|2302|2297|2294|926
1715020800000|2024-05-06 18:40:00|2302|2299|2302|2299|2304|2301|2300|2297|309
1715021100000|2024-05-06 18:45:00|2303|2300|2306|2303|2306|2303|2303|2300|165
1715021400000|2024-05-06 18:50:00|2305|2302|2305|2302|2307|2304|2305|2302|223
1715021700000|2024-05-06 18:55:00|2304|2301|2301|2298|2305|2302|2300|2297|259
1715022000000|2024-05-06 19:00:00|2302|2299|2303|2300|2303|2300|2301|2298|244
1715022300000|2024-05-06 19:05:00|||||||||68
1715022600000|2024-05-06 19:10:00|2304|2301|2306|2303|2307|2304|2304|2301|248
1715022900000|2024-05-06 19:15:00|2307|2304|2304|2301|2308|2305|2302|2299|183
1715023200000|2024-05-06 19:20:00|2303|2300|2303|2300|2304|2301|2300|2297|445
1715023500000|2024-05-06 19:25:00|2304|2301|2303|2300|2305|2302|2301|2298|223
1715023800000|2024-05-06 19:30:00|2302|2299|2300|2297|2302|2299|2299|2296|226
1715024100000|2024-05-06 19:35:00|2301|2298|2299|2296|2301|2298|2299|2296|192
1715024400000|2024-05-06 19:40:00|2300|2297|2295|2292|2300|2297|2294|2291|180
1715024700000|2024-05-06 19:45:00|2296|2293|2295|2292|2297|2294|2294|2291|289
1715025000000|2024-05-06 19:50:00|2294|2291|2297|2294|2297|2294|2294|2291|247
1715025300000|2024-05-06 19:55:00|2296|2293|2301|2298|2303|2300|2296|2293|313
1715025600000|2024-05-06 20:00:00|2302|2299|2302|2299|2303|2300|2302|2299|90
1715025900000|2024-05-06 20:05:00|2303|2300|2302|2299|2303|2300|2300|2297|22
1715026200000|2024-05-06 20:10:00|2303|2300|2305|2302|2306|2303|2302|2299|61
1715026500000|2024-05-06 20:15:00|2304|2301|2305|2302|2306|2303|2304|2301|135
1715026800000|2024-05-06 20:20:00|2306|2303|2305|2302|2306|2303|2304|2301|61
1715027100000|2024-05-06 20:25:00|2304|2301|2306|2303|2306|2303|2304|2301|56
1715027400000|2024-05-06 20:30:00|2307|2304|2307|2304|2307|2304|2307|2304|13
1715027700000|2024-05-06 20:35:00|2306|2303|2306|2303|2306|2303|2305|2302|25
1715028000000|2024-05-06 20:40:00|2307|2304|2305|2302|2307|2304|2305|2302|306
1715028300000|2024-05-06 20:45:00|2302|2299|2298|2295|2303|2300|2297|2294|163
1715028600000|2024-05-06 20:50:00|2299|2296|2299|2296|2303|2300|2299|2296|72
1715028900000|2024-05-06 20:55:00|2298|2295|2305|2302|2306|2302|2298|2295|134
1715032800000|2024-05-06 22:00:00|2310|2304|2311|2308|2312|2309|2306|2303|121
1715033100000|2024-05-06 22:05:00|2310|2307|2310|2307|2310|2307|2308|2305|19
1715033400000|2024-05-06 22:10:00|2309|2306|2309|2306|2311|2308|2308|2305|48
1715033700000|2024-05-06 22:15:00|2308|2305|2308|2305|2308|2305|2308|2305|5
1715034000000|2024-05-06 22:20:00|2309|2306|2308|2305|2309|2306|2308|2305|8
1715034300000|2024-05-06 22:25:00|2309|2306|2308|2305|2309|2306|2307|2304|7
1715034600000|2024-05-06 22:30:00|2307|2304|2306|2303|2308|2305|2305|2302|39
1715034900000|2024-05-06 22:35:00|2307|2304|2307|2304|2307|2304|2305|2302|28
1715035200000|2024-05-06 22:40:00|2308|2305|2308|2305|2308|2305|2307|2304|5
1715035500000|2024-05-06 22:45:00|||||||||2
1715035800000|2024-05-06 22:50:00|2309|2306|2306|2303|2309|2306|2306|2303|19
1715036100000|2024-05-06 22:55:00|2305|2302|2306|2303|2306|2303|2304|2301|28
1715036400000|2024-05-06 23:00:00|2307|2304|2306|2303|2307|2304|2305|2302|23
1715036700000|2024-05-06 23:05:00|2307|2304|2307|2304|2307|2304|2307|2304|3
1715037000000|2024-05-06 23:10:00|2306|2303|2306|2303|2307|2304|2306|2303|7
1715037300000|2024-05-06 23:15:00|||||||||2
1715037600000|2024-05-06 23:20:00|2305|2302|2306|2303|2306|2303|2305|2302|0
1715037900000|2024-05-06 23:25:00|2305|2302|2306|2303|2306|2303|2304|2301|18
1715038200000|2024-05-06 23:30:00|2305|2302|2305|2302|2306|2303|2305|2302|10
1715038500000|2024-05-06 23:35:00|2304|2301|2306|2303|2306|2303|2304|2301|16
1715038800000|2024-05-06 23:40:00|2307|2304|2307|2304|2308|2305|2306|2303|30
1715039100000|2024-05-06 23:45:00|2306|2303|2305|2302|2307|2304|2304|2301|8
1715039400000|2024-05-06 23:50:00|2303|2300|2305|2302|2306|2303|2303|2300|52
1715039700000|2024-05-06 23:55:00|2306|2303|2300|2297|2306|2303|2298|2295|158
1715040000000|2024-05-07 00:00:00|2301|2298|2285|2282|2301|2298|2285|2282|441
1715040300000|2024-05-07 00:05:00|2288|2285|2283|2280|2289|2286|2280|2277|329
1715040600000|2024-05-07 00:10:00|2284|2281|2279|2276|2284|2281|2279|2276|170
1715040900000|2024-05-07 00:15:00|2280|2277|2280|2277|2282|2279|2278|2275|171
1715041200000|2024-05-07 00:20:00|2281|2278|2279|2276|2286|2283|2278|2275|150
1715041500000|2024-05-07 00:25:00|2280|2277|2276|2273|2280|2277|2275|2272|99
1715041800000|2024-05-07 00:30:00|2277|2274|2277|2274|2278|2275|2275|2272|211
1715042100000|2024-05-07 00:35:00|2278|2275|2280|2277|2280|2277|2278|2275|65
1715042400000|2024-05-07 00:40:00|2279|2276|2279|2276|2279|2276|2278|2275|59
1715042700000|2024-05-07 00:45:00|2278|2275|2277|2274|2278|2275|2276|2273|75
1715043000000|2024-05-07 00:50:00|2276|2273|2279|2276|2279|2276|2276|2273|67
1715043300000|2024-05-07 00:55:00|2278|2275|2280|2277|2280|2277|2278|2275|58
1715043600000|2024-05-07 01:00:00|2279|2276|2279|2276|2279|2276|2278|2275|25
1715043900000|2024-05-07 01:05:00|2278|2275|2278|2275|2278|2275|2278|2275|17
1715044200000|2024-05-07 01:10:00|2279|2276|2277|2274|2279|2276|2277|2274|49
1715044500000|2024-05-07 01:15:00|2278|2275|2277|2274|2278|2275|2277|2274|14
1715044800000|2024-05-07 01:20:00|2276|2273|2277|2274|2277|2274|2276|2273|32
1715045100000|2024-05-07 01:25:00|2276|2273|2277|2274|2277|2274|2276|2273|39
1715045400000|2024-05-07 01:30:00|2276|2273|2270|2267|2276|2273|2270|2267|137
1715045700000|2024-05-07 01:35:00|2269|2266|2273|2270|2274|2271|2269|2266|74
1715046000000|2024-05-07 01:40:00|2272|2269|2270|2267|2272|2269|2269|2266|56
1715046300000|2024-05-07 01:45:00|2269|2266|2271|2268|2271|2268|2268|2265|47
1715046600000|2024-05-07 01:50:00|2270|2267|2274|2271|2274|2271|2270|2267|45
1715046900000|2024-05-07 01:55:00|2273|2270|2273|2270|2274|2271|2273|2270|34
1715047200000|2024-05-07 02:00:00|2274|2271|2274|2271|2275|2272|2274|2271|27
1715047500000|2024-05-07 02:05:00|2275|2272|2272|2269|2275|2272|2272|2269|22
1715047800000|2024-05-07 02:10:00|2273|2270|2273|2270|2274|2271|2272|2269|35
1715048100000|2024-05-07 02:15:00|2274|2271|2274|2271|2274|2271|2272|2269|35
1715048400000|2024-05-07 02:20:00|2273|2270|2274|2271|2275|2272|2273|2270|28
1715048700000|2024-05-07 02:25:00|2273|2270|2273|2270|2273|2270|2273|2270|10
1715049000000|2024-05-07 02:30:00|2272|2269|2272|2269|2272|2269|2272|2269|6
1715049300000|2024-05-07 02:35:00|2273|2270|2273|2270|2273|2270|2272|2269|64
1715049600000|2024-05-07 02:40:00|2274|2271|2274|2271|2274|2271|2273|2270|27
1715049900000|2024-05-07 02:45:00|2273|2270|2274|2271|2274|2271|2273|2270|17
1715050200000|2024-05-07 02:50:00|2275|2272|2273|2270|2275|2272|2272|2269|31
1715050500000|2024-05-07 02:55:00|2272|2269|2272|2269|2272|2269|2271|2268|37
1715050800000|2024-05-07 03:00:00|2273|2270|2272|2269|2273|2270|2272|2269|24
1715051100000|2024-05-07 03:05:00|2271|2268|2272|2269|2272|2269|2271|2268|6
1715051400000|2024-05-07 03:10:00|2271|2268|2271|2268|2271|2268|2271|2268|17
1715051700000|2024-05-07 03:15:00|2270|2267|2271|2268|2271|2268|2270|2267|18
1715052000000|2024-05-07 03:20:00|2272|2269|2272|2269|2272|2269|2272|2269|18
1715052300000|2024-05-07 03:25:00|||||||||5
1715052600000|2024-05-07 03:30:00|2273|2270|2277|2274|2278|2275|2273|2270|166
1715052900000|2024-05-07 03:35:00|2278|2275|2277|2274|2278|2275|2275|2272|113
1715053200000|2024-05-07 03:40:00|2278|2275|2281|2278|2282|2279|2277|2274|121
1715053500000|2024-05-07 03:45:00|2280|2277|2279|2276|2280|2277|2279|2276|68
1715053800000|2024-05-07 03:50:00|||||||||12
1715054100000|2024-05-07 03:55:00|2278|2275|2279|2276|2279|2276|2278|2275|31
1715054400000|2024-05-07 04:00:00|2280|2277|2278|2275|2280|2277|2277|2274|67
1715054700000|2024-05-07 04:05:00|2277|2274|2278|2275|2278|2275|2277|2274|12
1715055000000|2024-05-07 04:10:00|2277|2274|2278|2275|2278|2275|2277|2274|15
1715055300000|2024-05-07 04:15:00|2277|2274|2277|2274|2279|2276|2277|2274|56
1715055600000|2024-05-07 04:20:00|2276|2273|2277|2274|2277|2274|2276|2273|25
1715055900000|2024-05-07 04:25:00|2276|2273|2277|2274|2277|2274|2276|2273|23
1715056200000|2024-05-07 04:30:00|2276|2273|2277|2274|2277|2274|2276|2273|36
1715056500000|2024-05-07 04:35:00|2276|2273|2276|2273|2276|2273|2275|2272|13
1715056800000|2024-05-07 04:40:00|2275|2272|2276|2273|2276|2273|2275|2272|4
1715057100000|2024-05-07 04:45:00|2275|2272|2275|2272|2275|2272|2274|2271|51
1715057400000|2024-05-07 04:50:00|2274|2271|2275|2272|2275|2272|2274|2271|33
1715057700000|2024-05-07 04:55:00|2274|2271|2275|2272|2277|2274|2274|2271|18
1715058000000|2024-05-07 05:00:00|2276|2273|2275|2272|2276|2273|2275|2272|26
1715058300000|2024-05-07 05:05:00|2276|2273|2276|2273|2276|2273|2275|2272|17
1715058600000|2024-05-07 05:10:00|2275|2272|2276|2273|2276|2273|2275|2272|27
1715058900000|2024-05-07 05:15:00|2275|2272|2275|2272|2275|2272|2274|2271|14
1715059200000|2024-05-07 05:20:00|2274|2271|2275|2272|2275|2272|2274|2271|5
1715059500000|2024-05-07 05:25:00|2276|2273|2275|2272|2276|2273|2275|2272|33
1715059800000|2024-05-07 05:30:00|2274|2271|2275|2272|2276|2273|2274|2271|26
1715060100000|2024-05-07 05:35:00|2274|2271|2274|2271|2274|2271|2273|2270|31
1715060700000|2024-05-07 05:45:00|2273|2270|2273|2270|2273|2270|2273|2270|30
1715061000000|2024-05-07 05:50:00|2272|2269|2272|2269|2273|2270|2269|2266|48
1715061300000|2024-05-07 05:55:00|2273|2270|2275|2272|2275|2272|2273|2270|35
1715061600000|2024-05-07 06:00:00|2274|2271|2283|2280|2283|2280|2274|2271|343
1715061900000|2024-05-07 06:05:00|2284|2281|2280|2277|2285|2282|2280|2277|202
1715062200000|2024-05-07 06:10:00|2279|2276|2279|2276|2280|2277|2277|2274|71
1715062500000|2024-05-07 06:15:00|2278|2275|2278|2275|2279|2276|2277|2274|115
1715062800000|2024-05-07 06:20:00|2279|2276|2274|2271|2279|2276|2274|2271|76
1715063100000|2024-05-07 06:25:00|2275|2272|2275|2272|2276|2273|2274|2271|31
1715063400000|2024-05-07 06:30:00|2274|2271|2275|2272|2275|2272|2273|2270|64
1715063700000|2024-05-07 06:35:00|2274|2271|2276|2273|2276|2273|2274|2271|21
1715064000000|2024-05-07 06:40:00|2275|2272|2274|2271|2276|2273|2273|2270|42
1715064300000|2024-05-07 06:45:00|2275|2272|2276|2273|2276|2273|2275|2272|28
1715064600000|2024-05-07 06:50:00|2275|2272|2279|2276|2280|2277|2275|2272|60
1715064900000|2024-05-07 06:55:00|2280|2277|2277|2274|2280|2277|2277|2274|49
1715065200000|2024-05-07 07:00:00|2276|2273|2279|2276|2283|2280|2276|2273|127
1715065500000|2024-05-07 07:05:00|2280|2277|2279|2276|2281|2278|2278|2275|43
1715065800000|2024-05-07 07:10:00|2280|2277|2280|2277|2283|2280|2280|2277|64
1715066100000|2024-05-07 07:15:00|2281|2278|2282|2279|2282|2279|2280|2277|57
1715066400000|2024-05-07 07:20:00|2281|2278|2277|2274|2281|2278|2276|2273|78
1715066700000|2024-05-07 07:25:00|2276|2273|2276|2273|2277|2274|2276|2273|38
1715067000000|2024-05-07 07:30:00|2277|2274|2274|2271|2278|2275|2274|2271|64
1715067300000|2024-05-07 07:35:00|2273|2270|2275|2272|2276|2273|2273|2270|51
1715067600000|2024-05-07 07:40:00|2274|2271|2276|2273|2276|2273|2274|2271|44
1715067900000|2024-05-07 07:45:00|2277|2274|2274|2271|2277|2274|2274|2271|59
1715068200000|2024-05-07 07:50:00|2275|2272|2276|2273|2276|2273|2275|2272|27
1715068500000|2024-05-07 07:55:00|2275|2272|2275|2272|2276|2273|2275|2272|35
1715068800000|2024-05-07 08:00:00|2276|2273|2276|2273|2278|2275|2276|2273|42
1715069100000|2024-05-07 08:05:00|2275|2272|2274|2271|2275|2272|2273|2270|59
1715069400000|2024-05-07 08:10:00|2275|2272|2273|2270|2275|2272|2273|2270|62
1715069700000|2024-05-07 08:15:00|2272|2269|2271|2268|2273|2270|2271|2268|78
1715070000000|2024-05-07 08:20:00|2272|2269|2271|2268|2273|2270|2271|2268|71
1715070300000|2024-05-07 08:25:00|2270|2267|2266|2263|2270|2267|2265|2262|195
1715070600000|2024-05-07 08:30:00|2267|2264|2267|2264|2267|2264|2267|2264|38
1715070900000|2024-05-07 08:35:00|2266|2263|2265|2262|2266|2263|2265|2262|47
1715071200000|2024-05-07 08:40:00|2266|2263|2266|2263|2267|2264|2265|2262|104
1715071500000|2024-05-07 08:45:00|2265|2262|2262|2259|2265|2262|2261|2258|73
1715071800000|2024-05-07 08:50:00|2261|2258|2261|2258|2263|2260|2260|2257|146
1715072100000|2024-05-07 08:55:00|2262|2259|2265|2262|2266|2263|2262|2259|144
1715072400000|2024-05-07 09:00:00|2264|2261|2260|2257|2265|2262|2259|2256|163
1715072700000|2024-05-07 09:05:00|2259|2256|2259|2256|2260|2257|2259|2256|114
1715073000000|2024-05-07 09:10:00|2258|2255|2259|2256|2261|2258|2258|2255|84
1715073300000|2024-05-07 09:15:00|2260|2257|2264|2261|2265|2262|2260|2257|161
1715073600000|2024-05-07 09:20:00|2263|2260|2263|2260|2264|2261|2262|2259|83
1715073900000|2024-05-07 09:25:00|2264|2261|2271|2268|2271|2268|2263|2260|219
1715074200000|2024-05-07 09:30:00|2272|2269|2277|2274|2279|2276|2268|2265|251
1715074500000|2024-05-07 09:35:00|2279|2276|2288|2285|2288|2285|2279|2276|204
1715074800000|2024-05-07 09:40:00|2289|2286|2291|2288|2294|2291|2288|2285|283
1715075100000|2024-05-07 09:45:00|2290|2287|2288|2285|2295|2292|2286|2283|220
1715075400000|2024-05-07 09:50:00|2287|2284|2289|2286|2290|2287|2287|2284|60
1715075700000|2024-05-07 09:55:00|2290|2287|2287|2284|2290|2287|2286|2283|47
1715076000000|2024-05-07 10:00:00|2288|2285|2294|2291|2296|2293|2287|2284|78
1715076300000|2024-05-07 10:05:00|2293|2290|2301|2298|2302|2299|2293|2290|365
1715076600000|2024-05-07 10:10:00|2300|2297|2299|2296|2300|2297|2294|2291|275
1715076900000|2024-05-07 10:15:00|2300|2297|2301|2298|2303|2300|2298|2295|118
1715077200000|2024-05-07 10:20:00|2300|2297|2297|2294|2301|2298|2295|2292|95
1715077500000|2024-05-07 10:25:00|2298|2295|2298|2295|2302|2299|2296|2293|109
1715077800000|2024-05-07 10:30:00|2300|2297|2297|2294|2301|2298|2293|2290|112
1715078100000|2024-05-07 10:35:00|2296|2293|2296|2293|2297|2294|2295|2292|73
1715078400000|2024-05-07 10:40:00|2297|2294|2297|2294|2297|2294|2295|2292|70
1715078700000|2024-05-07 10:45:00|2296|2293|2297|2294|2298|2295|2295|2292|119
1715079000000|2024-05-07 10:50:00|2298|2295|2301|2298|2306|2303|2297|2294|193
1715079300000|2024-05-07 10:55:00|2302|2299|2311|2308|2317|2314|2302|2299|361
1715079600000|2024-05-07 11:00:00|2310|2307|2320|2317|2320|2317|2310|2307|438
1715079900000|2024-05-07 11:05:00|2319|2316|2319|2316|2321|2318|2315|2312|186
1715080200000|2024-05-07 11:10:00|2318|2315|2315|2312|2318|2315|2309|2306|125
1715080500000|2024-05-07 11:15:00|2314|2311|2322|2319|2325|2322|2310|2307|292
1715080800000|2024-05-07 11:20:00|2321|2318|2320|2317|2323|2320|2316|2313|112
1715081100000|2024-05-07 11:25:00|2319|2316|2318|2315|2322|2319|2317|2314|95
1715081400000|2024-05-07 11:30:00|2320|2317|2330|2327|2330|2327|2320|2317|328
1715081700000|2024-05-07 11:35:00|2331|2328|2329|2326|2335|2332|2325|2322|327
1715082000000|2024-05-07 11:40:00|2330|2327|2332|2329|2339|2336|2330|2327|455
1715082300000|2024-05-07 11:45:00|2331|2328|2327|2324|2333|2330|2322|2319|267
1715082600000|2024-05-07 11:50:00|2326|2323|2324|2321|2327|2324|2322|2319|337
1715082900000|2024-05-07 11:55:00|2323|2320|2316|2313|2324|2321|2311|2308|501
1715083200000|2024-05-07 12:00:00|2317|2314|2326|2323|2328|2325|2317|2314|778
1715083500000|2024-05-07 12:05:00|2325|2322|2320|2317|2325|2322|2316|2313|465
1715083800000|2024-05-07 12:10:00|2319|2316|2320|2317|2327|2324|2319|2316|399
1715084100000|2024-05-07 12:15:00|2321|2318|2323|2320|2326|2323|2317|2314|425
1715084400000|2024-05-07 12:20:00|2322|2319|2324|2321|2327|2324|2316|2313|454
1715084700000|2024-05-07 12:25:00|2323|2320|2323|2320|2328|2325|2321|2318|507
1715085000000|2024-05-07 12:30:00|2322|2319|2306|2303|2323|2320|2299|2296|1160
1715085300000|2024-05-07 12:35:00|2307|2304|2289|2286|2307|2304|2288|2285|816
1715085600000|2024-05-07 12:40:00|2288|2285|2289|2286|2295|2292|2287|2284|586
1715085900000|2024-05-07 12:45:00|2288|2285|2304|2301|2309|2306|2288|2285|644
1715086200000|2024-05-07 12:50:00|2301|2298|2294|2291|2301|2298|2290|2287|618
1715086500000|2024-05-07 12:55:00|2295|2292|2287|2284|2296|2293|2286|2283|477
1715086800000|2024-05-07 13:00:00|2286|2283|2293|2290|2297|2294|2276|2273|1511
1715087100000|2024-05-07 13:05:00|2292|2289|2282|2279|2292|2289|2274|2271|1049
1715087400000|2024-05-07 13:10:00|2281|2278|2280|2277|2284|2281|2276|2273|784
1715087700000|2024-05-07 13:15:00|2281|2278|2289|2286|2290|2287|2280|2277|827
1715088000000|2024-05-07 13:20:00|2288|2285|2296|2293|2302|2299|2286|2283|852
1715088300000|2024-05-07 13:25:00|2297|2294|2302|2299|2306|2303|2294|2291|1152
1715088600000|2024-05-07 13:30:00|2301|2298|2299|2296|2306|2303|2299|2296|756
1715088900000|2024-05-07 13:35:00|2300|2297|2314|2311|2318|2315|2299|2296|1170
1715089200000|2024-05-07 13:40:00|2313|2310|2306|2303|2317|2314|2305|2302|999
1715089500000|2024-05-07 13:45:00|2305|2302|2308|2305|2314|2311|2304|2301|1192
1715089800000|2024-05-07 13:50:00|2309|2306|2310|2307|2311|2308|2305|2302|748
1715090100000|2024-05-07 13:55:00|2309|2306|2320|2317|2325|2322|2309|2306|1123
1715090400000|2024-05-07 14:00:00|2322|2319|2314|2311|2327|2324|2314|2311|1137
1715090700000|2024-05-07 14:05:00|2315|2312|2324|2321|2326|2323|2315|2312|767
1715091000000|2024-05-07 14:10:00|2325|2322|2329|2326|2332|2329|2324|2321|992
1715091300000|2024-05-07 14:15:00|2328|2325|2327|2324|2329|2326|2323|2320|458
1715091600000|2024-05-07 14:20:00|2326|2323|2326|2323|2331|2328|2326|2323|498
1715091900000|2024-05-07 14:25:00|2327|2324|2319|2316|2328|2325|2319|2316|881
1715092200000|2024-05-07 14:30:00|2320|2317|2324|2321|2325|2322|2318|2315|522
1715092500000|2024-05-07 14:35:00|2325|2322|2330|2327|2333|2330|2325|2322|831
1715092800000|2024-05-07 14:40:00|2331|2328|2320|2317|2332|2329|2320|2317|734
1715093100000|2024-05-07 14:45:00|2321|2318|2316|2313|2323|2320|2309|2306|968
1715093400000|2024-05-07 14:50:00|2315|2312|2316|2313|2317|2314|2313|2310|286
1715093700000|2024-05-07 14:55:00|2315|2312|2315|2312|2316|2313|2313|2310|283
1715094000000|2024-05-07 15:00:00|2316|2313|2325|2322|2325|2322|2315|2312|703
1715094300000|2024-05-07 15:05:00|2326|2323|2321|2318|2327|2324|2319|2316|412
1715094600000|2024-05-07 15:10:00|2320|2317|2320|2317|2326|2323|2317|2314|522
1715094900000|2024-05-07 15:15:00|2319|2316|2314|2311|2320|2317|2314|2311|324
1715095200000|2024-05-07 15:20:00|2315|2312|2319|2316|2324|2321|2314|2311|526
1715095500000|2024-05-07 15:25:00|2320|2317|2315|2312|2321|2318|2314|2311|411
1715095800000|2024-05-07 15:30:00|2316|2313|2312|2309|2319|2316|2310|2307|667
1715096100000|2024-05-07 15:35:00|2313|2310|2314|2311|2316|2313|2310|2307|515
1715096400000|2024-05-07 15:40:00|2313|2310|2314|2311|2315|2312|2312|2309|422
1715096700000|2024-05-07 15:45:00|2315|2312|2315|2312|2317|2314|2311|2308|370
1715097000000|2024-05-07 15:50:00|2316|2313|2321|2318|2325|2322|2316|2313|663
1715097300000|2024-05-07 15:55:00|2320|2317|2321|2318|2321|2318|2317|2314|146
1715097600000|2024-05-07 16:00:00|2322|2319|2320|2317|2323|2320|2319|2316|253
1715097900000|2024-05-07 16:05:00|2321|2318|2322|2319|2322|2319|2317|2314|320
1715098200000|2024-05-07 16:10:00|2323|2320|2322|2319|2323|2320|2320|2317|199
1715098500000|2024-05-07 16:15:00|2321|2318|2322|2319|2325|2322|2321|2318|314
1715098800000|2024-05-07 16:20:00|2323|2320|2319|2316|2324|2321|2313|2310|417
1715099100000|2024-05-07 16:25:00|2320|2317|2318|2315|2321|2318|2317|2314|233
1715099400000|2024-05-07 16:30:00|2319|2316|2319|2316|2321|2318|2317|2314|336
1715099700000|2024-05-07 16:35:00|2320|2317|2319|2316|2322|2319|2317|2314|324
1715100000000|2024-05-07 16:40:00|2320|2317|2311|2308|2321|2318|2311|2308|397
1715100300000|2024-05-07 16:45:00|2312|2309|2312|2309|2315|2312|2311|2308|267
1715100600000|2024-05-07 16:50:00|2313|2310|2313|2310|2316|2313|2312|2309|345
1715100900000|2024-05-07 16:55:00|2312|2309|2311|2308|2314|2311|2310|2307|438
1715101200000|2024-05-07 17:00:00|2312|2309|2290|2287|2312|2309|2287|2284|1234
1715101500000|2024-05-07 17:05:00|2289|2286|2300|2297|2301|2298|2289|2286|482
1715101800000|2024-05-07 17:10:00|2299|2296|2301|2298|2301|2298|2294|2291|901
1715102100000|2024-05-07 17:15:00|2300|2297|2298|2295|2301|2298|2296|2293|281
1715102400000|2024-05-07 17:20:00|2299|2296|2300|2297|2301|2298|2298|2295|259
1715102700000|2024-05-07 17:25:00|2299|2296|2297|2294|2299|2296|2297|2294|360
1715103000000|2024-05-07 17:30:00|2298|2295|2303|2300|2304|2301|2296|2293|631
1715103300000|2024-05-07 17:35:00|2304|2301|2312|2309|2313|2310|2304|2301|914
1715103600000|2024-05-07 17:40:00|2313|2310|2314|2311|2317|2314|2310|2307|603
1715103900000|2024-05-07 17:45:00|2315|2312|2314|2311|2317|2314|2313|2310|776
1715104200000|2024-05-07 17:50:00|2313|2310|2318|2315|2318|2315|2313|2310|301
1715104500000|2024-05-07 17:55:00|2317|2314|2318|2315|2319|2316|2316|2313|572
1715104800000|2024-05-07 18:00:00|2319|2316|2319|2316|2320|2317|2314|2311|730
1715105100000|2024-05-07 18:05:00|2320|2317|2320|2317|2321|2318|2318|2315|714
1715105400000|2024-05-07 18:10:00|2321|2318|2319|2316|2321|2318|2317|2314|781
1715105700000|2024-05-07 18:15:00|2320|2317|2318|2315|2321|2318|2317|2314|713
1715106000000|2024-05-07 18:20:00|2319|2316|2324|2321|2324|2321|2319|2316|903
1715106300000|2024-05-07 18:25:00|2323|2320|2320|2317|2324|2321|2307|2304|3548
1715106600000|2024-05-07 18:30:00|2321|2318|2318|2315|2321|2318|2314|2311|424
1715106900000|2024-05-07 18:35:00|2317|2314|2318|2315|2318|2315|2317|2314|201
1715107200000|2024-05-07 18:40:00|2317|2314|2315|2312|2318|2315|2314|2311|205
1715107500000|2024-05-07 18:45:00|2314|2311|2313|2310|2315|2312|2313|2310|269
1715107800000|2024-05-07 18:50:00|2314|2311|2317|2314|2317|2314|2314|2311|131
1715108100000|2024-05-07 18:55:00|2318|2315|2318|2315|2321|2318|2317|2314|233
1715108400000|2024-05-07 19:00:00|2320|2317|2321|2318|2321|2318|2319|2316|136
1715108700000|2024-05-07 19:05:00|2322|2319|2320|2317|2322|2319|2319|2316|330
1715109000000|2024-05-07 19:10:00|2321|2318|2322|2319|2322|2319|2320|2317|103
1715109300000|2024-05-07 19:15:00|2321|2318|2321|2318|2322|2319|2320|2317|171
1715109600000|2024-05-07 19:20:00|2320|2317|2322|2319|2322|2319|2320|2317|86
1715109900000|2024-05-07 19:25:00|2321|2318|2319|2316|2322|2319|2319|2316|113
1715110200000|2024-05-07 19:30:00|2318|2315|2319|2316|2320|2317|2317|2314|126
1715110500000|2024-05-07 19:35:00|2318|2315|2319|2316|2319|2316|2318|2315|64
1715110800000|2024-05-07 19:40:00|2320|2317|2320|2317|2320|2317|2319|2316|63
1715111100000|2024-05-07 19:45:00|2321|2318|2321|2318|2321|2318|2320|2317|83
1715111400000|2024-05-07 19:50:00|2322|2319|2323|2320|2324|2321|2321|2318|350
1715111700000|2024-05-07 19:55:00|2324|2321|2324|2321|2325|2322|2323|2320|332
1715112000000|2024-05-07 20:00:00|2325|2322|2324|2321|2326|2323|2324|2321|63
1715112300000|2024-05-07 20:05:00|2325|2322|2325|2322|2326|2323|2324|2321|49
1715112600000|2024-05-07 20:10:00|2326|2323|2326|2323|2327|2324|2325|2322|64
1715112900000|2024-05-07 20:15:00|2325|2322|2328|2325|2329|2326|2325|2322|103
1715113200000|2024-05-07 20:20:00|2329|2326|2329|2326|2329|2326|2328|2325|39
1715113500000|2024-05-07 20:25:00|2328|2325|2329|2326|2329|2326|2328|2325|124
1715113800000|2024-05-07 20:30:00|2328|2325|2330|2327|2330|2327|2328|2325|55
1715114100000|2024-05-07 20:35:00|2329|2326|2334|2331|2334|2331|2329|2326|83
1715114400000|2024-05-07 20:40:00|2336|2333|2337|2334|2338|2335|2335|2332|215
1715114700000|2024-05-07 20:45:00|2336|2333|2332|2329|2336|2333|2332|2329|100
1715115000000|2024-05-07 20:50:00|2333|2330|2333|2330|2333|2330|2330|2327|166
1715115300000|2024-05-07 20:55:00|2332|2329|2333|2330|2334|2331|2330|2327|139
1715119200000|2024-05-07 22:00:00|2332|2329|2330|2327|2333|2330|2327|2324|107
1715119500000|2024-05-07 22:05:00|2331|2328|2331|2328|2331|2328|2331|2328|6
1715119800000|2024-05-07 22:10:00|2330|2327|2333|2330|2333|2330|2327|2324|40
1715120100000|2024-05-07 22:15:00|2332|2329|2333|2330|2333|2330|2332|2329|24
1715120400000|2024-05-07 22:20:00|2334|2331|2332|2329|2334|2331|2331|2328|22
1715120700000|2024-05-07 22:25:00|2331|2328|2330|2327|2332|2329|2330|2327|39
1715121000000|2024-05-07 22:30:00|2331|2328|2332|2329|2332|2329|2331|2328|21
1715121300000|2024-05-07 22:35:00|2331|2328|2331|2328|2332|2329|2331|2328|10
1715121600000|2024-05-07 22:40:00|||||||||3
1715121900000|2024-05-07 22:45:00|2332|2329|2332|2329|2332|2329|2331|2328|5
1715122200000|2024-05-07 22:50:00|||||||||7
1715122500000|2024-05-07 22:55:00|2333|2330|2335|2332|2335|2332|2333|2330|52
1715122800000|2024-05-07 23:00:00|2334|2331|2335|2332|2335|2332|2334|2331|41
1715123100000|2024-05-07 23:05:00|||||||||17
1715123400000|2024-05-07 23:10:00|2334|2331|2331|2328|2334|2331|2331|2328|17
1715123700000|2024-05-07 23:15:00|2332|2329|2331|2328|2332|2329|2331|2328|15
1715124000000|2024-05-07 23:20:00|2330|2327|2331|2328|2331|2328|2330|2327|4
1715124600000|2024-05-07 23:30:00|||||||||2
1715124900000|2024-05-07 23:35:00|2330|2327|2331|2328|2331|2328|2330|2327|2
1715125200000|2024-05-07 23:40:00|2330|2327|2332|2329|2332|2329|2330|2327|16
1715125500000|2024-05-07 23:45:00|||||||||6
1715125800000|2024-05-07 23:50:00|2331|2328|2331|2328|2332|2329|2330|2327|36
1715126100000|2024-05-07 23:55:00|2330|2327|2330|2327|2333|2330|2328|2325|146
1715126400000|2024-05-08 00:00:00|2329|2326|2326|2323|2329|2326|2324|2321|179
1715126700000|2024-05-08 00:05:00|2327|2324|2327|2324|2328|2325|2326|2323|93
1715127000000|2024-05-08 00:10:00|2326|2323|2328|2325|2328|2325|2325|2322|134
1715127300000|2024-05-08 00:15:00|2327|2324|2328|2325|2328|2325|2326|2323|45
1715127600000|2024-05-08 00:20:00|2327|2324|2329|2326|2330|2327|2327|2324|93
1715127900000|2024-05-08 00:25:00|2330|2327|2329|2326|2330|2327|2328|2325|64
1715128200000|2024-05-08 00:30:00|2330|2327|2330|2327|2331|2328|2330|2327|35
1715128500000|2024-05-08 00:35:00|2328|2325|2330|2327|2330|2327|2328|2325|45
1715128800000|2024-05-08 00:40:00|2331|2328|2330|2327|2331|2328|2330|2327|22
1715129100000|2024-05-08 00:45:00|||||||||4
1715129400000|2024-05-08 00:50:00|2331|2328|2331|2328|2332|2329|2329|2326|76
1715129700000|2024-05-08 00:55:00|2332|2329|2331|2328|2332|2329|2331|2328|24
1715130000000|2024-05-08 01:00:00|2330|2327|2332|2329|2332|2329|2330|2327|11
1715130300000|2024-05-08 01:05:00|||||||||3
1715130600000|2024-05-08 01:10:00|2330|2327|2330|2327|2332|2329|2330|2327|100
1715130900000|2024-05-08 01:15:00|2331|2328|2332|2329|2332|2329|2331|2328|33
1715131200000|2024-05-08 01:20:00|2331|2328|2332|2329|2332|2329|2331|2328|13
1715131500000|2024-05-08 01:25:00|2333|2330|2331|2328|2333|2330|2331|2328|32
1715131800000|2024-05-08 01:30:00|2332|2329|2332|2329|2332|2329|2332|2329|7
1715132400000|2024-05-08 01:40:00|2331|2328|2330|2327|2332|2329|2330|2327|40
1715132700000|2024-05-08 01:45:00|2329|2326|2329|2326|2329|2326|2328|2325|13
1715133000000|2024-05-08 01:50:00|2328|2325|2329|2326|2329|2326|2328|2325|42
1715133300000|2024-05-08 01:55:00|2328|2325|2329|2326|2329|2326|2328|2325|21
1715133600000|2024-05-08 02:00:00|2328|2325|2329|2326|2329|2326|2328|2325|1
1715133900000|2024-05-08 02:05:00|2328|2325|2328|2325|2328|2325|2328|2325|5
1715134200000|2024-05-08 02:10:00|2329|2326|2329|2326|2329|2326|2328|2325|31
1715134500000|2024-05-08 02:15:00|2328|2325|2327|2324|2328|2325|2325|2322|32
1715134800000|2024-05-08 02:20:00|2326|2323|2328|2325|2328|2325|2326|2323|35
1715135100000|2024-05-08 02:25:00|2327|2324|2327|2324|2328|2325|2327|2324|5
1715135400000|2024-05-08 02:30:00|2328|2325|2327|2324|2328|2325|2326|2323|17
1715135700000|2024-05-08 02:35:00|||||||||5
1715136000000|2024-05-08 02:40:00|2328|2325|2328|2325|2328|2325|2328|2325|4
1715136300000|2024-05-08 02:45:00|||||||||7
1715136900000|2024-05-08 02:55:00|2327|2324|2328|2325|2328|2325|2327|2324|6
1715137200000|2024-05-08 03:00:00|2326|2323|2326|2323|2326|2323|2325|2322|18
1715137500000|2024-05-08 03:05:00|2327|2324|2326|2323|2327|2324|2326|2323|16
1715138100000|2024-05-08 03:15:00|2328|2325|2330|2327|2330|2327|2328|2325|66
1715138400000|2024-05-08 03:20:00|2329|2326|2330|2327|2331|2328|2329|2326|27
1715138700000|2024-05-08 03:25:00|2331|2328|2331|2328|2331|2328|2330|2327|15
1715139000000|2024-05-08 03:30:00|2330|2327|2330|2327|2331|2328|2329|2326|37
1715139300000|2024-05-08 03:35:00|2329|2326|2329|2326|2329|2326|2329|2326|1
1715139600000|2024-05-08 03:40:00|2330|2327|2330|2327|2330|2327|2330|2327|6
1715139900000|2024-05-08 03:45:00|2329|2326|2327|2324|2329|2326|2327|2324|17
1715140200000|2024-05-08 03:50:00|2328|2325|2328|2325|2328|2325|2328|2325|4
1715140500000|2024-05-08 03:55:00|2327|2324|2328|2325|2328|2325|2327|2324|4
1715140800000|2024-05-08 04:00:00|2329|2326|2329|2326|2330|2327|2329|2326|19
1715141100000|2024-05-08 04:05:00|2328|2325|2328|2325|2329|2326|2328|2325|14
1715141400000|2024-05-08 04:10:00|2329|2326|2328|2325|2329|2326|2328|2325|2
1715141700000|2024-05-08 04:15:00|2329|2326|2328|2325|2329|2326|2328|2325|1
1715142000000|2024-05-08 04:20:00|2329|2326|2329|2326|2329|2326|2329|2326|2
1715142300000|2024-05-08 04:25:00|2328|2325|2328|2325|2329|2326|2328|2325|12
1715142600000|2024-05-08 04:30:00|2329|2326|2328|2325|2329|2326|2328|2325|9
1715142900000|2024-05-08 04:35:00|2329|2326|2329|2326|2330|2327|2328|2325|8
1715143200000|2024-05-08 04:40:00|2330|2327|2329|2326|2330|2327|2329|2326|7
1715143500000|2024-05-08 04:45:00|2330|2327|2329|2326|2330|2327|2329|2326|3
1715143800000|2024-05-08 04:50:00|2330|2327|2329|2326|2330|2327|2329|2326|68
1715144100000|2024-05-08 04:55:00|2328|2325|2330|2327|2330|2327|2328|2325|8
1715144400000|2024-05-08 05:00:00|2331|2328|2328|2325|2331|2328|2327|2324|31
1715144700000|2024-05-08 05:05:00|||||||||2
1715145000000|2024-05-08 05:10:00|2329|2326|2330|2327|2331|2328|2329|2326|14
1715145300000|2024-05-08 05:15:00|2329|2326|2329|2326|2330|2327|2329|2326|38
1715145600000|2024-05-08 05:20:00|2330|2327|2330|2327|2331|2328|2330|2327|20
1715146200000|2024-05-08 05:30:00|2331|2328|2330|2327|2332|2329|2330|2327|38
1715146500000|2024-05-08 05:35:00|2331|2328|2331|2328|2332|2329|2330|2327|15
1715146800000|2024-05-08 05:40:00|2332|2329|2331|2328|2332|2329|2331|2328|10
1715147100000|2024-05-08 05:45:00|2332|2329|2332|2329|2333|2330|2332|2329|19
1715147400000|2024-05-08 05:50:00|2333|2330|2332|2329|2333|2330|2330|2327|53
1715147700000|2024-05-08 05:55:00|2331|2328|2331|2328|2331|2328|2330|2327|10
1715148000000|2024-05-08 06:00:00|2332|2329|2332|2329|2332|2329|2331|2328|32
1715148300000|2024-05-08 06:05:00|2333|2330|2333|2330|2333|2330|2333|2330|23
1715148600000|2024-05-08 06:10:00|2332|2329|2330|2327|2332|2329|2329|2326|39
1715148900000|2024-05-08 06:15:00|2331|2328|2330|2327|2331|2328|2329|2326|51
1715149200000|2024-05-08 06:20:00|2329|2326|2330|2327|2331|2328|2329|2326|36
1715149500000|2024-05-08 06:25:00|2329|2326|2325|2322|2330|2327|2324|2321|44
1715149800000|2024-05-08 06:30:00|2324|2321|2322|2319|2325|2322|2320|2317|101
1715150100000|2024-05-08 06:35:00|2323|2320|2322|2319|2323|2320|2322|2319|12
1715150400000|2024-05-08 06:40:00|2323|2320|2326|2323|2330|2327|2323|2320|97
1715150700000|2024-05-08 06:45:00|2325|2322|2329|2326|2329|2326|2325|2322|45
1715151000000|2024-05-08 06:50:00|2328|2325|2333|2330|2334|2331|2328|2325|76
1715151300000|2024-05-08 06:55:00|2334|2331|2341|2338|2344|2341|2334|2331|156
1715151600000|2024-05-08 07:00:00|2340|2337|2337|2334|2342|2339|2332|2329|149
1715151900000|2024-05-08 07:05:00|2336|2333|2338|2335|2338|2335|2335|2332|45
1715152200000|2024-05-08 07:10:00|2339|2336|2336|2333|2340|2337|2336|2333|49
1715152500000|2024-05-08 07:15:00|2337|2334|2337|2334|2338|2335|2336|2333|28
1715152800000|2024-05-08 07:20:00|2336|2333|2334|2331|2336|2333|2334|2331|62
1715153100000|2024-05-08 07:25:00|2333|2330|2334|2331|2335|2332|2333|2330|24
1715153400000|2024-05-08 07:30:00|2335|2332|2336|2333|2336|2333|2334|2331|29
1715153700000|2024-05-08 07:35:00|2337|2334|2334|2331|2337|2334|2333|2330|40
1715154000000|2024-05-08 07:40:00|2333|2330|2332|2329|2334|2331|2332|2329|31
1715154300000|2024-05-08 07:45:00|2333|2330|2330|2327|2334|2331|2329|2326|35
1715154600000|2024-05-08 07:50:00|2329|2326|2325|2322|2331|2328|2325|2322|73
1715154900000|2024-05-08 07:55:00|2326|2323|2328|2325|2329|2326|2325|2322|53
1715155200000|2024-05-08 08:00:00|2327|2324|2332|2329|2333|2330|2327|2324|116
1715155500000|2024-05-08 08:05:00|2331|2328|2332|2329|2332|2329|2328|2325|71
1715155800000|2024-05-08 08:10:00|2333|2330|2330|2327|2333|2330|2330|2327|56
1715156100000|2024-05-08 08:15:00|2329|2326|2331|2328|2333|2330|2329|2326|57
1715156400000|2024-05-08 08:20:00|2332|2329|2334|2331|2334|2331|2331|2328|34
1715156700000|2024-05-08 08:25:00|2333|2330|2330|2327|2333|2330|2330|2327|31
1715157000000|2024-05-08 08:30:00|2329|2326|2331|2328|2334|2331|2329|2326|68
1715157300000|2024-05-08 08:35:00|2330|2327|2331|2328|2333|2330|2330|2327|54
1715157600000|2024-05-08 08:40:00|2330|2327|2331|2328|2334|2331|2330|2327|69
1715157900000|2024-05-08 08:45:00|2330|2327|2332|2329|2333|2330|2330|2327|18
1715158200000|2024-05-08 08:50:00|2331|2328|2333|2330|2333|2330|2330|2327|63
1715158500000|2024-05-08 08:55:00|2334|2331|2333|2330|2335|2332|2332|2329|34
1715158800000|2024-05-08 09:00:00|2332|2329|2329|2326|2334|2331|2329|2326|81
1715159100000|2024-05-08 09:05:00|2330|2327|2326|2323|2332|2329|2325|2322|78
1715159400000|2024-05-08 09:10:00|2327|2324|2327|2324|2328|2325|2326|2323|43
1715159700000|2024-05-08 09:15:00|2328|2325|2331|2328|2331|2328|2328|2325|62
1715160000000|2024-05-08 09:20:00|2332|2329|2331|2328|2332|2329|2330|2327|41
1715160300000|2024-05-08 09:25:00|2330|2327|2335|2332|2335|2332|2329|2326|39
1715160600000|2024-05-08 09:30:00|2334|2331|2333|2330|2335|2332|2332|2329|57
1715160900000|2024-05-08 09:35:00|2332|2329|2336|2333|2337|2334|2332|2329|69
1715161200000|2024-05-08 09:40:00|2337|2334|2353|2350|2353|2350|2337|2334|245
1715161500000|2024-05-08 09:45:00|2352|2349|2356|2353|2358|2355|2351|2348|147
1715161800000|2024-05-08 09:50:00|2355|2352|2360|2357|2361|2358|2354|2351|192
1715162100000|2024-05-08 09:55:00|2359|2356|2355|2352|2360|2357|2355|2352|105
1715162400000|2024-05-08 10:00:00|2357|2354|2353|2350|2358|2355|2352|2349|113
1715162700000|2024-05-08 10:05:00|2352|2349|2355|2352|2356|2353|2352|2349|96
1715163000000|2024-05-08 10:10:00|2356|2353|2358|2355|2359|2356|2356|2353|77
1715163300000|2024-05-08 10:15:00|2359|2356|2354|2351|2360|2357|2351|2348|181
1715163600000|2024-05-08 10:20:00|2355|2352|2355|2352|2360|2357|2354|2351|92
1715163900000|2024-05-08 10:25:00|2356|2353|2358|2355|2358|2355|2355|2352|23
1715164200000|2024-05-08 10:30:00|2359|2356|2358|2355|2362|2359|2357|2354|104
1715164500000|2024-05-08 10:35:00|2359|2356|2361|2358|2365|2362|2359|2356|187
1715164800000|2024-05-08 10:40:00|2360|2357|2363|2360|2364|2361|2359|2356|93
1715165100000|2024-05-08 10:45:00|2364|2361|2363|2360|2364|2361|2359|2356|152
1715165400000|2024-05-08 10:50:00|2362|2359|2364|2361|2364|2361|2359|2356|129
1715165700000|2024-05-08 10:55:00|2363|2360|2365|2362|2366|2363|2363|2360|73
1715166000000|2024-05-08 11:00:00|2364|2361|2359|2356|2370|2367|2354|2351|258
1715166300000|2024-05-08 11:05:00|2360|2357|2357|2354|2360|2357|2356|2353|67
1715166600000|2024-05-08 11:10:00|2358|2355|2360|2357|2361|2358|2354|2351|212
1715166900000|2024-05-08 11:15:00|2361|2358|2373|2370|2373|2370|2361|2358|388
1715167200000|2024-05-08 11:20:00|2372|2369|2378|2375|2381|2378|2371|2368|441
1715167500000|2024-05-08 11:25:00|2377|2374|2379|2376|2379|2376|2375|2372|311
1715167800000|2024-05-08 11:30:00|2378|2375|2384|2381|2385|2382|2377|2374|423
1715168100000|2024-05-08 11:35:00|2385|2382|2381|2378|2388|2385|2378|2375|645
1715168400000|2024-05-08 11:40:00|2382|2379|2382|2379|2383|2380|2378|2375|365
1715168700000|2024-05-08 11:45:00|2381|2378|2378|2375|2382|2379|2375|2372|303
1715169000000|2024-05-08 11:50:00|2379|2376|2378|2375|2382|2379|2376|2373|291
1715169300000|2024-05-08 11:55:00|2379|2376|2375|2372|2379|2376|2372|2369|217
1715169600000|2024-05-08 12:00:00|2374|2371|2377|2374|2378|2375|2373|2370|625
1715169900000|2024-05-08 12:05:00|2378|2375|2382|2379|2382|2379|2378|2375|454
1715170200000|2024-05-08 12:10:00|2381|2378|2375|2372|2382|2379|2367|2364|899
1715170500000|2024-05-08 12:15:00|2376|2373|2388|2385|2389|2386|2376|2373|946
1715170800000|2024-05-08 12:20:00|2387|2384|2383|2380|2389|2386|2383|2380|408
1715171100000|2024-05-08 12:25:00|2384|2381|2374|2371|2385|2382|2374|2371|433
1715171400000|2024-05-08 12:30:00|2375|2372|2367|2364|2375|2372|2366|2363|593
1715171700000|2024-05-08 12:35:00|2368|2365|2370|2367|2372|2369|2364|2361|629
1715172000000|2024-05-08 12:40:00|2371|2368|2373|2370|2379|2376|2368|2365|519
1715172300000|2024-05-08 12:45:00|2374|2371|2380|2377|2381|2378|2374|2371|576
1715172600000|2024-05-08 12:50:00|2379|2376|2375|2372|2379|2376|2373|2370|757
1715172900000|2024-05-08 12:55:00|2374|2371|2364|2361|2375|2372|2364|2361|336
1715173200000|2024-05-08 13:00:00|2363|2360|2364|2361|2374|2371|2360|2357|973
1715173500000|2024-05-08 13:05:00|2363|2360|2354|2351|2371|2368|2354|2351|703
1715173800000|2024-05-08 13:10:00|2355|2352|2350|2347|2359|2356|2349|2346|1070
1715174100000|2024-05-08 13:15:00|2351|2348|2357|2354|2358|2355|2350|2347|540
1715174400000|2024-05-08 13:20:00|2358|2355|2355|2352|2360|2357|2346|2343|653
1715174700000|2024-05-08 13:25:00|2356|2353|2356|2353|2359|2356|2355|2352|682
1715175000000|2024-05-08 13:30:00|2355|2352|2353|2350|2359|2356|2346|2343|938
1715175300000|2024-05-08 13:35:00|2354|2351|2337|2334|2355|2352|2336|2333|1870
1715175600000|2024-05-08 13:40:00|2338|2335|2335|2332|2342|2339|2331|2328|1858
1715175900000|2024-05-08 13:45:00|2336|2333|2330|2327|2338|2335|2327|2324|864
1715176200000|2024-05-08 13:50:00|2329|2326|2333|2330|2334|2331|2328|2325|962
1715176500000|2024-05-08 13:55:00|2332|2329|2320|2317|2333|2330|2319|2316|1589
1715176800000|2024-05-08 14:00:00|2319|2316|2331|2328|2331|2328|2319|2316|1479
1715177100000|2024-05-08 14:05:00|2330|2327|2326|2323|2332|2329|2325|2322|913
1715177400000|2024-05-08 14:10:00|2324|2321|2327|2324|2329|2326|2323|2320|1215
1715177700000|2024-05-08 14:15:00|2326|2323|2329|2326|2330|2327|2325|2322|759
1715178000000|2024-05-08 14:20:00|2328|2325|2327|2324|2328|2325|2323|2320|409
1715178300000|2024-05-08 14:25:00|2329|2326|2325|2322|2331|2328|2325|2322|498
1715178600000|2024-05-08 14:30:00|2326|2323|2325|2322|2331|2328|2324|2321|868
1715178900000|2024-05-08 14:35:00|2324|2321|2321|2318|2325|2322|2313|2310|960
1715179200000|2024-05-08 14:40:00|2323|2320|2327|2324|2330|2327|2323|2320|500
1715179500000|2024-05-08 14:45:00|2328|2325|2324|2321|2328|2325|2323|2320|932
1715179800000|2024-05-08 14:50:00|2325|2322|2340|2337|2344|2341|2325|2322|1014
1715180100000|2024-05-08 14:55:00|2339|2336|2336|2333|2340|2337|2334|2331|845
1715180400000|2024-05-08 15:00:00|2337|2334|2330|2327|2337|2334|2330|2327|685
1715180700000|2024-05-08 15:05:00|2328|2325|2331|2328|2333|2330|2328|2325|394
1715181000000|2024-05-08 15:10:00|2332|2329|2340|2337|2342|2339|2331|2328|724
1715181300000|2024-05-08 15:15:00|2339|2336|2341|2338|2341|2338|2337|2334|406
1715181600000|2024-05-08 15:20:00|2340|2337|2343|2340|2344|2341|2340|2337|377
1715181900000|2024-05-08 15:25:00|2344|2341|2327|2324|2345|2342|2325|2322|800
1715182200000|2024-05-08 15:30:00|2328|2325|2330|2327|2331|2328|2324|2321|551
1715182500000|2024-05-08 15:35:00|2331|2328|2330|2327|2332|2329|2329|2326|320
1715182800000|2024-05-08 15:40:00|2329|2326|2324|2321|2330|2327|2324|2321|349
1715183100000|2024-05-08 15:45:00|2325|2322|2327|2324|2327|2324|2321|2318|917
1715183400000|2024-05-08 15:50:00|2326|2323|2332|2329|2333|2330|2326|2323|313
1715183700000|2024-05-08 15:55:00|2331|2328|2335|2332|2335|2332|2330|2327|382
1715184000000|2024-05-08 16:00:00|2334|2331|2338|2335|2339|2336|2334|2331|460
1715184300000|2024-05-08 16:05:00|2339|2336|2330|2327|2339|2336|2329|2326|744
1715184600000|2024-05-08 16:10:00|2329|2326|2320|2317|2329|2326|2320|2317|1220
1715184900000|2024-05-08 16:15:00|2321|2318|2319|2316|2321|2318|2317|2314|584
1715185200000|2024-05-08 16:20:00|2320|2317|2318|2315|2320|2317|2318|2315|767
1715185500000|2024-05-08 16:25:00|2319|2316|2308|2305|2319|2316|2304|2301|1422
1715185800000|2024-05-08 16:30:00|2307|2304|2305|2302|2309|2306|2304|2301|595
1715186100000|2024-05-08 16:35:00|2304|2301|2304|2301|2306|2303|2301|2298|753
1715186400000|2024-05-08 16:40:00|2303|2300|2307|2304|2309|2306|2302|2299|807
1715186700000|2024-05-08 16:45:00|2308|2305|2301|2298|2310|2307|2300|2297|689
1715187000000|2024-05-08 16:50:00|2300|2297|2305|2302|2310|2307|2300|2297|740
1715187300000|2024-05-08 16:55:00|2304|2301|2301|2298|2304|2301|2299|2296|677
1715187600000|2024-05-08 17:00:00|2300|2297|2300|2297|2304|2301|2297|2294|1097
1715187900000|2024-05-08 17:05:00|2299|2296|2301|2298|2305|2302|2299|2296|629
1715188200000|2024-05-08 17:10:00|2302|2299|2302|2299|2302|2299|2297|2294|738
1715188500000|2024-05-08 17:15:00|2301|2298|2304|2301|2304|2301|2300|2297|312
1715188800000|2024-05-08 17:20:00|2305|2302|2308|2305|2312|2309|2304|2301|932
1715189100000|2024-05-08 17:25:00|2307|2304|2307|2304|2309|2306|2304|2301|455
1715189400000|2024-05-08 17:30:00|2306|2303|2311|2308|2312|2309|2304|2301|526
1715189700000|2024-05-08 17:35:00|2310|2307|2308|2305|2310|2307|2306|2303|253
1715190000000|2024-05-08 17:40:00|2309|2306|2308|2305|2311|2308|2307|2304|268
1715190300000|2024-05-08 17:45:00|2307|2304|2306|2303|2309|2306|2305|2302|230
1715190600000|2024-05-08 17:50:00|2305|2302|2307|2304|2308|2305|2305|2302|218
1715190900000|2024-05-08 17:55:00|2308|2305|2312|2309|2313|2310|2306|2303|768
1715191200000|2024-05-08 18:00:00|2313|2310|2314|2311|2314|2311|2310|2307|610
1715191500000|2024-05-08 18:05:00|2315|2312|2310|2307|2315|2312|2306|2303|1077
1715191800000|2024-05-08 18:10:00|2311|2308|2312|2309|2315|2312|2311|2308|478
1715192100000|2024-05-08 18:15:00|2313|2310|2314|2311|2316|2313|2313|2310|522
1715192400000|2024-05-08 18:20:00|2315|2312|2315|2312|2315|2312|2312|2309|563
1715192700000|2024-05-08 18:25:00|2316|2313|2317|2314|2319|2316|2312|2309|2546
1715193000000|2024-05-08 18:30:00|2316|2313|2309|2306|2316|2313|2309|2306|637
1715193300000|2024-05-08 18:35:00|2310|2307|2311|2308|2312|2309|2309|2306|220
1715193600000|2024-05-08 18:40:00|2312|2309|2312|2309|2313|2310|2311|2308|325
1715193900000|2024-05-08 18:45:00|2311|2308|2313|2310|2313|2310|2311|2308|227
1715194200000|2024-05-08 18:50:00|2314|2311|2310|2307|2314|2311|2309|2306|186
1715194500000|2024-05-08 18:55:00|2311|2308|2312|2309|2313|2310|2310|2307|451
1715194800000|2024-05-08 19:00:00|2313|2310|2316|2313|2316|2313|2311|2308|156
1715195100000|2024-05-08 19:05:00|2317|2314|2315|2312|2317|2314|2315|2312|138
1715195400000|2024-05-08 19:10:00|2316|2313|2316|2313|2318|2315|2314|2311|597
1715195700000|2024-05-08 19:15:00|2315|2312|2315|2312|2317|2314|2315|2312|191
1715196000000|2024-05-08 19:20:00|2316|2313|2317|2314|2318|2315|2315|2312|270
1715196300000|2024-05-08 19:25:00|2316|2313|2317|2314|2317|2314|2314|2311|109
1715196600000|2024-05-08 19:30:00|2318|2315|2317|2314|2318|2315|2316|2313|81
1715196900000|2024-05-08 19:35:00|2316|2313|2314|2311|2317|2314|2314|2311|55
1715197200000|2024-05-08 19:40:00|2313|2310|2314|2311|2314|2311|2312|2309|108
1715197500000|2024-05-08 19:45:00|2312|2309|2313|2310|2314|2311|2312|2309|38
1715197800000|2024-05-08 19:50:00|2312|2309|2311|2308|2312|2309|2310|2307|62
1715198100000|2024-05-08 19:55:00|2312|2309|2311|2308|2312|2309|2310|2307|201
1715198400000|2024-05-08 20:00:00|||||||||21
1715198700000|2024-05-08 20:05:00|2312|2309|2313|2310|2314|2311|2312|2309|82
1715199000000|2024-05-08 20:10:00|2314|2311|2314|2311|2315|2312|2313|2310|70
1715199300000|2024-05-08 20:15:00|2315|2312|2311|2308|2315|2312|2311|2308|63
1715199600000|2024-05-08 20:20:00|2312|2309|2314|2311|2314|2311|2312|2309|19
1715199900000|2024-05-08 20:25:00|2313|2310|2314|2311|2314|2311|2313|2310|10
1715200200000|2024-05-08 20:30:00|2313|2310|2314|2311|2315|2312|2313|2310|57
1715200500000|2024-05-08 20:35:00|2315|2312|2314|2311|2315|2312|2313|2310|48
1715200800000|2024-05-08 20:40:00|2313|2310|2311|2308|2313|2310|2308|2305|78
1715201100000|2024-05-08 20:45:00|2312|2309|2312|2309|2313|2310|2311|2308|44
1715201400000|2024-05-08 20:50:00|2313|2310|2312|2309|2313|2310|2312|2309|26
1715201700000|2024-05-08 20:55:00|2313|2310|2313|2310|2314|2311|2311|2308|93
1715205600000|2024-05-08 22:00:00|2312|2309|2307|2304|2312|2309|2306|2303|63
1715205900000|2024-05-08 22:05:00|2308|2305|2309|2306|2309|2306|2308|2305|35
1715206200000|2024-05-08 22:10:00|2308|2305|2307|2304|2308|2305|2305|2302|38
1715206500000|2024-05-08 22:15:00|2308|2305|2309|2306|2309|2306|2308|2305|17
1715206800000|2024-05-08 22:20:00|2308|2305|2308|2305|2308|2305|2308|2305|12
1715207100000|2024-05-08 22:25:00|2307|2304|2306|2303|2307|2304|2306|2303|15
1715207400000|2024-05-08 22:30:00|2305|2302|2305|2302|2306|2303|2305|2302|17
1715207700000|2024-05-08 22:35:00|||||||||6
1715208000000|2024-05-08 22:40:00|||||||||8
1715208300000|2024-05-08 22:45:00|2304|2301|2306|2303|2306|2303|2304|2301|25
1715208600000|2024-05-08 22:50:00|2307|2304|2307|2304|2307|2304|2307|2304|11
1715208900000|2024-05-08 22:55:00|2306|2303|2307|2304|2307|2304|2306|2303|19
1715209200000|2024-05-08 23:00:00|2308|2305|2307|2304|2308|2305|2307|2304|25
1715209500000|2024-05-08 23:05:00|||||||||2
1715209800000|2024-05-08 23:10:00|2308|2305|2308|2305|2308|2305|2307|2304|36
1715210100000|2024-05-08 23:15:00|2307|2304|2307|2304|2308|2305|2307|2304|12
1715210400000|2024-05-08 23:20:00|2308|2305|2307|2304|2308|2305|2307|2304|16
1715210700000|2024-05-08 23:25:00|||||||||3
1715211000000|2024-05-08 23:30:00|2308|2305|2308|2305|2308|2305|2308|2305|24
1715211300000|2024-05-08 23:35:00|2309|2306|2310|2307|2310|2307|2309|2306|6
1715211600000|2024-05-08 23:40:00|2309|2306|2311|2308|2311|2308|2309|2306|18
1715211900000|2024-05-08 23:45:00|2312|2309|2312|2309|2313|2310|2312|2309|52
1715212200000|2024-05-08 23:50:00|2313|2310|2314|2311|2314|2311|2310|2307|72
1715212500000|2024-05-08 23:55:00|2313|2310|2313|2310|2313|2310|2313|2310|10
1715212800000|2024-05-09 00:00:00|2314|2311|2314|2311|2314|2311|2313|2310|30
1715213100000|2024-05-09 00:05:00|2315|2312|2314|2311|2315|2312|2313|2310|17
1715213400000|2024-05-09 00:10:00|2315|2312|2315|2312|2316|2313|2315|2312|16
1715213700000|2024-05-09 00:15:00|2314|2311|2313|2310|2315|2312|2312|2309|30
1715214000000|2024-05-09 00:20:00|2312|2309|2313|2310|2313|2310|2312|2309|6
1715214300000|2024-05-09 00:25:00|2312|2309|2313|2310|2313|2310|2312|2309|7
1715214900000|2024-05-09 00:35:00|||||||||3
1715215200000|2024-05-09 00:40:00|2312|2309|2314|2311|2315|2312|2312|2309|27
1715215500000|2024-05-09 00:45:00|2315|2312|2315|2312|2315|2312|2315|2312|9
1715215800000|2024-05-09 00:50:00|2314|2311|2314|2311|2314|2311|2314|2311|14
1715216100000|2024-05-09 00:55:00|2315|2312|2314|2311|2316|2313|2314|2311|28
1715216400000|2024-05-09 01:00:00|2313|2310|2313|2310|2313|2310|2313|2310|9
1715216700000|2024-05-09 01:05:00|2312|2309|2312|2309|2313|2310|2312|2309|45
1715217000000|2024-05-09 01:10:00|2313|2310|2312|2309|2313|2310|2312|2309|18
1715217300000|2024-05-09 01:15:00|2311|2308|2312|2309|2312|2309|2311|2308|10
1715217600000|2024-05-09 01:20:00|2311|2308|2313|2310|2313|2310|2311|2308|21
1715217900000|2024-05-09 01:25:00|2312|2309|2311|2308|2312|2309|2310|2307|10
1715218200000|2024-05-09 01:30:00|2310|2307|2311|2308|2311|2308|2310|2307|3
1715218500000|2024-05-09 01:35:00|2312|2309|2312|2309|2312|2309|2312|2309|9
1715218800000|2024-05-09 01:40:00|2311|2308|2312|2309|2312|2309|2311|2308|8
1715219100000|2024-05-09 01:45:00|2311|2308|2312|2309|2312|2309|2311|2308|12
1715219400000|2024-05-09 01:50:00|||||||||4
1715219700000|2024-05-09 01:55:00|||||||||3
1715220000000|2024-05-09 02:00:00|2311|2308|2312|2309|2312|2309|2310|2307|10
1715220300000|2024-05-09 02:05:00|2311|2308|2312|2309|2312|2309|2311|2308|10
1715220600000|2024-05-09 02:10:00|2311|2308|2311|2308|2311|2308|2311|2308|9
1715220900000|2024-05-09 02:15:00|||||||||3
1715221200000|2024-05-09 02:20:00|2312|2309|2312|2309|2312|2309|2312|2309|4
1715221500000|2024-05-09 02:25:00|2311|2308|2311|2308|2312|2309|2311|2308|7
1715221800000|2024-05-09 02:30:00|||||||||3
1715222100000|2024-05-09 02:35:00|2312|2309|2311|2308|2312|2309|2311|2308|32
1715222400000|2024-05-09 02:40:00|2312|2309|2312|2309|2312|2309|2311|2308|7
1715222700000|2024-05-09 02:45:00|2313|2310|2312|2309|2313|2310|2312|2309|15
1715223000000|2024-05-09 02:50:00|||||||||1
1715223300000|2024-05-09 02:55:00|2313|2310|2312|2309|2313|2310|2312|2309|5
1715223600000|2024-05-09 03:00:00|2311|2308|2312|2309|2313|2310|2311|2308|15
1715223900000|2024-05-09 03:05:00|2313|2310|2313|2310|2313|2310|2313|2310|1
1715224200000|2024-05-09 03:10:00|2312|2309|2313|2310|2313|2310|2312|2309|7
1715224500000|2024-05-09 03:15:00|2314|2311|2315|2312|2315|2312|2313|2310|13
1715224800000|2024-05-09 03:20:00|||||||||10
1715225100000|2024-05-09 03:25:00|2314|2311|2314|2311|2315|2312|2314|2311|10
1715225400000|2024-05-09 03:30:00|2315|2312|2314|2311|2315|2312|2314|2311|7
1715225700000|2024-05-09 03:35:00|2315|2312|2315|2312|2315|2312|2314|2311|12
1715226000000|2024-05-09 03:40:00|||||||||4
1715226300000|2024-05-09 03:45:00|2316|2313|2315|2312|2316|2313|2315|2312|18
1715226600000|2024-05-09 03:50:00|2316|2313|2315|2312|2316|2313|2315|2312|9
1715226900000|2024-05-09 03:55:00|||||||||7
1715227200000|2024-05-09 04:00:00|2316|2313|2316|2313|2316|2313|2316|2313|17
1715227500000|2024-05-09 04:05:00|||||||||2
1715227800000|2024-05-09 04:10:00|||||||||1
1715228100000|2024-05-09 04:15:00|2317|2314|2316|2313|2318|2315|2316|2313|35
1715228400000|2024-05-09 04:20:00|2317|2314|2317|2314|2317|2314|2316|2313|20
1715228700000|2024-05-09 04:25:00|2318|2315|2318|2315|2320|2317|2317|2314|48
1715229000000|2024-05-09 04:30:00|2319|2316|2323|2320|2324|2321|2318|2315|72
1715229300000|2024-05-09 04:35:00|2324|2321|2322|2319|2324|2321|2321|2318|37
1715229600000|2024-05-09 04:40:00|2323|2320|2322|2319|2323|2320|2321|2318|23
1715229900000|2024-05-09 04:45:00|2321|2318|2322|2319|2322|2319|2321|2318|7
1715230200000|2024-05-09 04:50:00|2321|2318|2320|2317|2321|2318|2319|2316|18
1715230500000|2024-05-09 04:55:00|2321|2318|2322|2319|2322|2319|2321|2318|38
1715230800000|2024-05-09 05:00:00|2321|2318|2321|2318|2321|2318|2321|2318|13
1715231100000|2024-05-09 05:05:00|2320|2317|2320|2317|2320|2317|2320|2317|14
1715231400000|2024-05-09 05:10:00|2321|2318|2324|2321|2324|2321|2321|2318|45
1715231700000|2024-05-09 05:15:00|2325|2322|2324|2321|2326|2323|2324|2321|58
1715232000000|2024-05-09 05:20:00|2322|2319|2324|2321|2324|2321|2322|2319|34
1715232300000|2024-05-09 05:25:00|2323|2320|2322|2319|2324|2321|2322|2319|22
1715232600000|2024-05-09 05:30:00|2321|2318|2323|2320|2323|2320|2321|2318|15
1715232900000|2024-05-09 05:35:00|2322|2319|2325|2322|2326|2323|2322|2319|20
1715233200000|2024-05-09 05:40:00|2324|2321|2325|2322|2325|2322|2324|2321|13
1715233500000|2024-05-09 05:45:00|2326|2323|2328|2325|2329|2326|2326|2323|36
1715233800000|2024-05-09 05:50:00|2329|2326|2328|2325|2330|2327|2326|2323|35
1715234100000|2024-05-09 05:55:00|2327|2324|2329|2326|2329|2326|2325|2322|41
1715234400000|2024-05-09 06:00:00|2330|2327|2328|2325|2330|2327|2327|2324|23
1715234700000|2024-05-09 06:05:00|2327|2324|2329|2326|2329|2326|2327|2324|11
1715235000000|2024-05-09 06:10:00|2328|2325|2326|2323|2328|2325|2326|2323|6
1715235300000|2024-05-09 06:15:00|2327|2324|2327|2324|2327|2324|2326|2323|16
1715235600000|2024-05-09 06:20:00|2326|2323|2327|2324|2327|2324|2326|2323|19
1715235900000|2024-05-09 06:25:00|||||||||8
1715236200000|2024-05-09 06:30:00|2328|2325|2329|2326|2329|2326|2327|2324|27
1715236500000|2024-05-09 06:35:00|2328|2325|2328|2325|2328|2325|2328|2325|16
1715236800000|2024-05-09 06:40:00|2327|2324|2325|2322|2327|2324|2324|2321|66
1715237100000|2024-05-09 06:45:00|2324|2321|2322|2319|2324|2321|2322|2319|44
1715237400000|2024-05-09 06:50:00|2323|2320|2318|2315|2323|2320|2316|2313|110
1715237700000|2024-05-09 06:55:00|2317|2314|2316|2313|2319|2316|2315|2312|66
1715238000000|2024-05-09 07:00:00|2315|2312|2315|2312|2316|2313|2313|2310|76
1715238300000|2024-05-09 07:05:00|2316|2313|2315|2312|2319|2316|2315|2312|78
1715238600000|2024-05-09 07:10:00|2316|2313|2317|2314|2318|2315|2316|2313|27
1715238900000|2024-05-09 07:15:00|2318|2315|2319|2316|2320|2317|2318|2315|25
1715239200000|2024-05-09 07:20:00|2317|2314|2315|2312|2317|2314|2315|2312|40
1715239500000|2024-05-09 07:25:00|2316|2313|2317|2314|2317|2314|2315|2312|28
1715239800000|2024-05-09 07:30:00|||||||||7
1715240100000|2024-05-09 07:35:00|2318|2315|2317|2314|2319|2316|2317|2314|31
1715240400000|2024-05-09 07:40:00|2318|2315|2317|2314|2318|2315|2316|2313|17
1715240700000|2024-05-09 07:45:00|2316|2313|2319|2316|2319|2316|2316|2313|85
1715241000000|2024-05-09 07:50:00|2321|2318|2322|2319|2322|2319|2319|2316|53
1715241300000|2024-05-09 07:55:00|2323|2320|2325|2322|2327|2324|2323|2320|87
1715241600000|2024-05-09 08:00:00|2324|2321|2322|2319|2324|2321|2322|2319|24
1715241900000|2024-05-09 08:05:00|2323|2320|2322|2319|2323|2320|2322|2319|12
1715242200000|2024-05-09 08:10:00|2323|2320|2323|2320|2323|2320|2322|2319|18
1715242500000|2024-05-09 08:15:00|2322|2319|2323|2320|2323|2320|2322|2319|14
1715242800000|2024-05-09 08:20:00|2322|2319|2323|2320|2324|2321|2322|2319|38
1715243100000|2024-05-09 08:25:00|2322|2319|2322|2319|2323|2320|2322|2319|37
1715243400000|2024-05-09 08:30:00|2323|2320|2324|2321|2324|2321|2323|2320|35
1715243700000|2024-05-09 08:35:00|2323|2320|2323|2320|2323|2320|2323|2320|58
1715244000000|2024-05-09 08:40:00|2324|2321|2323|2320|2324|2321|2322|2319|36
1715244300000|2024-05-09 08:45:00|2324|2321|2326|2323|2326|2323|2322|2319|87
1715244600000|2024-05-09 08:50:00|2325|2322|2324|2321|2326|2323|2324|2321|62
1715244900000|2024-05-09 08:55:00|2325|2322|2325|2322|2325|2322|2325|2322|53
1715245200000|2024-05-09 09:00:00|2326|2323|2326|2323|2326|2323|2325|2322|84
1715245500000|2024-05-09 09:05:00|2327|2324|2327|2324|2328|2325|2327|2324|79
1715245800000|2024-05-09 09:10:00|2328|2325|2327|2324|2328|2325|2327|2324|67
1715246100000|2024-05-09 09:15:00|2328|2325|2329|2326|2329|2326|2328|2325|63
1715246400000|2024-05-09 09:20:00|2328|2325|2325|2322|2328|2325|2325|2322|71
1715246700000|2024-05-09 09:25:00|2324|2321|2320|2317|2324|2321|2317|2314|173
1715247000000|2024-05-09 09:30:00|2321|2318|2321|2318|2322|2319|2320|2317|101
1715247300000|2024-05-09 09:35:00|2320|2317|2318|2315|2320|2317|2318|2315|54
1715247600000|2024-05-09 09:40:00|2319|2316|2317|2314|2319|2316|2317|2314|114
1715247900000|2024-05-09 09:45:00|2316|2313|2315|2312|2316|2313|2315|2312|95
1715248200000|2024-05-09 09:50:00|2314|2311|2316|2313|2316|2313|2314|2311|88
1715248500000|2024-05-09 09:55:00|2318|2315|2317|2314|2318|2315|2317|2314|67
1715248800000|2024-05-09 10:00:00|2316|2313|2316|2313|2318|2315|2315|2312|90
1715249100000|2024-05-09 10:05:00|2315|2312|2314|2311|2315|2312|2311|2308|121
1715249400000|2024-05-09 10:10:00|2315|2312|2314|2311|2315|2312|2313|2310|91
1715249700000|2024-05-09 10:15:00|2313|2310|2316|2313|2316|2313|2313|2310|129
1715250000000|2024-05-09 10:20:00|2317|2314|2313|2310|2317|2314|2313|2310|98
1715250300000|2024-05-09 10:25:00|2314|2311|2314|2311|2314|2311|2314|2311|52
1715250600000|2024-05-09 10:30:00|2313|2310|2309|2306|2314|2311|2308|2305|144
1715250900000|2024-05-09 10:35:00|2310|2307|2311|2308|2311|2308|2309|2306|117
1715251200000|2024-05-09 10:40:00|2312|2309|2311|2308|2314|2311|2310|2307|107
1715251500000|2024-05-09 10:45:00|2310|2307|2308|2305|2310|2307|2306|2303|129
1715251800000|2024-05-09 10:50:00|2307|2304|2307|2304|2309|2306|2307|2304|69
1715252100000|2024-05-09 10:55:00|2301|2298|2295|2292|2301|2298|2295|2292|226
1715252400000|2024-05-09 11:00:00|2296|2293|2295|2292|2297|2294|2294|2291|237
1715252700000|2024-05-09 11:05:00|2294|2291|2299|2296|2301|2298|2294|2291|198
1715253000000|2024-05-09 11:10:00|2298|2295|2301|2298|2304|2301|2298|2295|172
1715253300000|2024-05-09 11:15:00|2300|2297|2302|2299|2302|2299|2298|2295|119
1715253600000|2024-05-09 11:20:00|2303|2300|2299|2296|2303|2300|2297|2294|145
1715253900000|2024-05-09 11:25:00|2300|2297|2304|2301|2305|2302|2297|2294|202
1715254200000|2024-05-09 11:30:00|2305|2302|2297|2294|2305|2302|2297|2294|187
1715254500000|2024-05-09 11:35:00|2296|2293|2296|2293|2298|2295|2294|2291|163
1715254800000|2024-05-09 11:40:00|2298|2295|2295|2292|2298|2295|2292|2289|321
1715255100000|2024-05-09 11:45:00|2296|2293|2290|2287|2296|2293|2289|2286|388
1715255400000|2024-05-09 11:50:00|2291|2288|2292|2289|2293|2290|2290|2287|152
1715255700000|2024-05-09 11:55:00|2293|2290|2296|2293|2297|2294|2291|2288|183
1715256000000|2024-05-09 12:00:00|2295|2292|2298|2295|2302|2299|2293|2290|421
1715256300000|2024-05-09 12:05:00|2297|2294|2300|2297|2305|2302|2297|2294|239
1715256600000|2024-05-09 12:10:00|2299|2296|2297|2294|2303|2300|2294|2291|212
1715256900000|2024-05-09 12:15:00|2298|2295|2314|2311|2314|2311|2293|2290|702
1715257200000|2024-05-09 12:20:00|2313|2310|2307|2304|2314|2311|2304|2301|514
1715257500000|2024-05-09 12:25:00|2306|2303|2331|2328|2332|2329|2306|2303|1228
1715257800000|2024-05-09 12:30:00|2330|2327|2338|2335|2341|2338|2328|2325|877
1715258100000|2024-05-09 12:35:00|2339|2336|2342|2339|2343|2340|2334|2331|534
1715258400000|2024-05-09 12:40:00|2341|2338|2337|2334|2341|2338|2335|2332|329
1715258700000|2024-05-09 12:45:00|2336|2333|2335|2332|2338|2335|2334|2331|312
1715259000000|2024-05-09 12:50:00|2336|2333|2333|2330|2337|2334|2333|2330|515
1715259300000|2024-05-09 12:55:00|2331|2328|2329|2326|2332|2329|2326|2323|652
1715259600000|2024-05-09 13:00:00|2330|2327|2336|2333|2337|2334|2330|2327|978
1715259900000|2024-05-09 13:05:00|2335|2332|2336|2333|2339|2336|2334|2331|888
1715260200000|2024-05-09 13:10:00|2335|2332|2366|2363|2368|2365|2335|2332|2446
1715260500000|2024-05-09 13:15:00|2367|2364|2367|2364|2374|2371|2364|2361|1466
1715260800000|2024-05-09 13:20:00|2368|2365|2363|2360|2370|2367|2359|2356|1304
1715261100000|2024-05-09 13:25:00|2364|2361|2351|2348|2365|2362|2351|2348|1195
1715261400000|2024-05-09 13:30:00|2352|2349|2355|2352|2355|2352|2351|2348|797
1715261700000|2024-05-09 13:35:00|2354|2351|2353|2350|2355|2352|2347|2344|859
1715262000000|2024-05-09 13:40:00|2352|2349|2353|2350|2354|2351|2351|2348|1207
1715262300000|2024-05-09 13:45:00|2354|2351|2353|2350|2355|2352|2353|2350|501
1715262600000|2024-05-09 13:50:00|2354|2351|2354|2351|2355|2352|2352|2349|484
1715262900000|2024-05-09 13:55:00|2355|2352|2355|2352|2356|2353|2351|2348|756
1715263200000|2024-05-09 14:00:00|2354|2351|2378|2375|2384|2381|2354|2351|2677
1715263500000|2024-05-09 14:05:00|2379|2376|2380|2377|2381|2378|2372|2369|1683
1715263800000|2024-05-09 14:10:00|2381|2378|2383|2380|2388|2385|2379|2376|1608
1715264100000|2024-05-09 14:15:00|2384|2381|2389|2386|2390|2387|2379|2376|1370
1715264400000|2024-05-09 14:20:00|2390|2387|2384|2381|2391|2388|2382|2379|1378
1715264700000|2024-05-09 14:25:00|2385|2382|2382|2379|2389|2386|2381|2378|1145
1715265000000|2024-05-09 14:30:00|2396|2393|2410|2407|2412|2409|2392|2389|5450
1715265300000|2024-05-09 14:35:00|2411|2408|2411|2408|2417|2414|2408|2405|3080
1715265600000|2024-05-09 14:40:00|2412|2409|2416|2413|2416|2413|2409|2406|1498
1715265900000|2024-05-09 14:45:00|2418|2415|2420|2417|2432|2429|2414|2411|2467
1715266200000|2024-05-09 14:50:00|2419|2416|2408|2405|2421|2418|2407|2404|2043
1715266500000|2024-05-09 14:55:00|2407|2404|2394|2391|2408|2405|2394|2391|1484
1715266800000|2024-05-09 15:00:00|2393|2390|2396|2393|2404|2401|2393|2390|1018
1715267100000|2024-05-09 15:05:00|2397|2394|2402|2399|2407|2404|2394|2391|2017
1715267400000|2024-05-09 15:10:00|2403|2400|2412|2409|2414|2411|2403|2400|1488
1715267700000|2024-05-09 15:15:00|2413|2410|2409|2406|2415|2412|2407|2404|1176
1715268000000|2024-05-09 15:20:00|2410|2407|2403|2400|2413|2410|2399|2396|990
1715268300000|2024-05-09 15:25:00|2404|2401|2403|2400|2405|2402|2400|2397|897
1715268600000|2024-05-09 15:30:00|2404|2401|2403|2400|2406|2403|2400|2397|734
1715268900000|2024-05-09 15:35:00|2404|2401|2402|2399|2406|2403|2397|2394|1158
1715269200000|2024-05-09 15:40:00|2403|2400|2404|2401|2405|2402|2402|2399|365
1715269500000|2024-05-09 15:45:00|2403|2400|2383|2380|2405|2402|2383|2380|1447
1715269800000|2024-05-09 15:50:00|2384|2381|2385|2382|2387|2384|2378|2375|1098
1715270100000|2024-05-09 15:55:00|2384|2381|2390|2387|2392|2389|2382|2379|484
1715270400000|2024-05-09 16:00:00|2389|2386|2397|2394|2398|2395|2388|2385|680
1715270700000|2024-05-09 16:05:00|2396|2393|2395|2392|2401|2398|2395|2392|556
1715271000000|2024-05-09 16:10:00|2396|2393|2395|2392|2397|2394|2393|2390|258
1715271300000|2024-05-09 16:15:00|2396|2393|2397|2394|2400|2397|2394|2391|294
1715271600000|2024-05-09 16:20:00|2395|2392|2394|2391|2396|2393|2389|2386|897
1715271900000|2024-05-09 16:25:00|2395|2392|2396|2393|2399|2396|2395|2392|383
1715272200000|2024-05-09 16:30:00|2397|2394|2398|2395|2398|2395|2395|2392|209
1715272500000|2024-05-09 16:35:00|2397|2394|2398|2395|2399|2396|2395|2392|530
1715272800000|2024-05-09 16:40:00|2399|2396|2398|2395|2406|2403|2396|2393|588
1715273100000|2024-05-09 16:45:00|2399|2396|2394|2391|2400|2397|2394|2391|257
1715273400000|2024-05-09 16:50:00|2395|2392|2393|2390|2396|2393|2392|2389|385
1715273700000|2024-05-09 16:55:00|2394|2391|2395|2392|2399|2396|2394|2391|535
1715274000000|2024-05-09 17:00:00|2396|2393|2395|2392|2396|2393|2393|2390|643
1715274300000|2024-05-09 17:05:00|2396|2393|2403|2400|2403|2400|2395|2392|558
1715274600000|2024-05-09 17:10:00|2404|2401|2400|2397|2404|2401|2399|2396|519
1715274900000|2024-05-09 17:15:00|2399|2396|2399|2396|2401|2398|2396|2393|735
1715275200000|2024-05-09 17:20:00|2397|2394|2398|2395|2399|2396|2395|2392|360
1715275500000|2024-05-09 17:25:00|2397|2394|2402|2399|2402|2399|2397|2394|433
1715275800000|2024-05-09 17:30:00|2401|2398|2400|2397|2401|2398|2399|2396|532
1715276100000|2024-05-09 17:35:00|2401|2398|2398|2395|2403|2400|2398|2395|1169
1715276400000|2024-05-09 17:40:00|2399|2396|2403|2400|2404|2401|2398|2395|454
1715276700000|2024-05-09 17:45:00|2402|2399|2404|2401|2405|2402|2399|2396|906
1715277000000|2024-05-09 17:50:00|2405|2402|2404|2401|2405|2402|2401|2398|591
1715277300000|2024-05-09 17:55:00|2405|2402|2405|2402|2405|2402|2401|2398|374
1715277600000|2024-05-09 18:00:00|2404|2401|2409|2406|2410|2407|2402|2399|675
1715277900000|2024-05-09 18:05:00|2408|2405|2409|2406|2409|2406|2405|2402|754
1715278200000|2024-05-09 18:10:00|2408|2405|2406|2403|2411|2408|2406|2403|724
1715278500000|2024-05-09 18:15:00|2407|2404|2411|2408|2411|2408|2405|2402|879
1715278800000|2024-05-09 18:20:00|2410|2407|2409|2406|2413|2410|2407|2404|1197
1715279100000|2024-05-09 18:25:00|2408|2405|2418|2415|2419|2416|2407|2404|2803
1715279400000|2024-05-09 18:30:00|2417|2414|2421|2418|2427|2424|2416|2413|1231
1715279700000|2024-05-09 18:35:00|2422|2419|2417|2414|2422|2419|2417|2414|479
1715280000000|2024-05-09 18:40:00|2418|2415|2423|2420|2423|2420|2418|2415|401
1715280300000|2024-05-09 18:45:00|2421|2418|2414|2411|2421|2418|2414|2411|394
1715280600000|2024-05-09 18:50:00|2415|2412|2417|2414|2418|2415|2414|2411|204
1715280900000|2024-05-09 18:55:00|2418|2415|2415|2412|2418|2415|2414|2411|269
1715281200000|2024-05-09 19:00:00|2416|2413|2416|2413|2417|2414|2416|2413|133
1715281500000|2024-05-09 19:05:00|2417|2414|2416|2413|2418|2415|2415|2412|178
1715281800000|2024-05-09 19:10:00|2417|2414|2420|2417|2421|2418|2417|2414|669
1715282100000|2024-05-09 19:15:00|2421|2418|2421|2418|2423|2420|2420|2417|1063
1715282400000|2024-05-09 19:20:00|2422|2419|2422|2419|2424|2421|2422|2419|339
1715282700000|2024-05-09 19:25:00|2421|2418|2422|2419|2423|2420|2421|2418|193
1715283000000|2024-05-09 19:30:00|2423|2420|2425|2422|2426|2423|2422|2419|269
1715283300000|2024-05-09 19:35:00|2426|2423|2426|2423|2427|2424|2425|2422|184
1715283600000|2024-05-09 19:40:00|2427|2424|2426|2423|2428|2425|2426|2423|138
1715283900000|2024-05-09 19:45:00|2425|2422|2426|2423|2426|2423|2424|2421|288
1715284200000|2024-05-09 19:50:00|2425|2422|2427|2424|2427|2424|2425|2422|175
1715284500000|2024-05-09 19:55:00|2429|2426|2428|2425|2430|2427|2426|2423|305
1715284800000|2024-05-09 20:00:00|2429|2426|2429|2426|2429|2426|2427|2424|306
1715285100000|2024-05-09 20:05:00|2428|2425|2427|2424|2428|2425|2427|2424|102
1715285400000|2024-05-09 20:10:00|2428|2425|2427|2424|2429|2426|2427|2424|93
1715285700000|2024-05-09 20:15:00|2428|2425|2422|2419|2428|2425|2422|2419|151
1715286000000|2024-05-09 20:20:00|2421|2418|2422|2419|2423|2420|2420|2417|160
1715286300000|2024-05-09 20:25:00|2421|2418|2420|2417|2422|2419|2419|2416|78
1715286600000|2024-05-09 20:30:00|2421|2418|2420|2417|2421|2418|2419|2416|54
1715286900000|2024-05-09 20:35:00|2421|2418|2422|2419|2422|2419|2421|2418|36
1715287200000|2024-05-09 20:40:00|2423|2420|2422|2419|2423|2420|2422|2419|46
1715287500000|2024-05-09 20:45:00|2421|2418|2420|2417|2422|2419|2420|2417|49
1715287800000|2024-05-09 20:50:00|2422|2419|2422|2419|2423|2420|2420|2417|95
1715288100000|2024-05-09 20:55:00|2421|2418|2422|2419|2423|2420|2421|2418|172
1715292000000|2024-05-09 22:00:00|2421|2418|2424|2421|2424|2421|2419|2416|85
1715292300000|2024-05-09 22:05:00|2425|2422|2425|2422|2425|2422|2424|2421|42
1715292600000|2024-05-09 22:10:00|2424|2421|2422|2419|2424|2421|2422|2419|28
1715292900000|2024-05-09 22:15:00|2421|2418|2422|2419|2422|2419|2421|2418|24
1715293200000|2024-05-09 22:20:00|2423|2420|2424|2421|2424|2421|2423|2420|9
1715293500000|2024-05-09 22:25:00|2423|2420|2424|2421|2424|2421|2423|2420|3
1715293800000|2024-05-09 22:30:00|2425|2422|2424|2421|2425|2422|2424|2421|21
1715294100000|2024-05-09 22:35:00|2425|2422|2425|2422|2425|2422|2425|2422|17
1715294400000|2024-05-09 22:40:00|2426|2423|2428|2425|2430|2427|2425|2422|90
1715294700000|2024-05-09 22:45:00|||||||||3
1715295000000|2024-05-09 22:50:00|2427|2424|2425|2422|2427|2424|2425|2422|11
1715295300000|2024-05-09 22:55:00|2426|2423|2426|2423|2426|2423|2424|2421|19
1715295600000|2024-05-09 23:00:00|2425|2422|2427|2424|2427|2424|2425|2422|20
1715295900000|2024-05-09 23:05:00|2426|2423|2426|2423|2427|2424|2426|2423|12
1715296200000|2024-05-09 23:10:00|2427|2424|2427|2424|2427|2424|2427|2424|15
1715296500000|2024-05-09 23:15:00|2426|2423|2426|2423|2427|2424|2426|2423|12
1715296800000|2024-05-09 23:20:00|2425|2422|2425|2422|2426|2423|2425|2422|9
1715297100000|2024-05-09 23:25:00|||||||||1
1715297400000|2024-05-09 23:30:00|2426|2423|2426|2423|2426|2423|2425|2422|9
1715297700000|2024-05-09 23:35:00|2427|2424|2426|2423|2427|2424|2426|2423|61
1715298000000|2024-05-09 23:40:00|2427|2424|2430|2427|2432|2429|2427|2424|40
1715298300000|2024-05-09 23:45:00|2429|2426|2429|2426|2429|2426|2428|2425|19
1715298600000|2024-05-09 23:50:00|2430|2427|2428|2425|2430|2427|2428|2425|18
1715298900000|2024-05-09 23:55:00|2429|2426|2426|2423|2429|2426|2425|2422|50
1715299200000|2024-05-10 00:00:00|2425|2422|2420|2417|2426|2423|2419|2416|125
1715299500000|2024-05-10 00:05:00|2421|2418|2422|2419|2423|2420|2419|2416|61
1715299800000|2024-05-10 00:10:00|2423|2420|2428|2425|2429|2426|2423|2420|258
1715300100000|2024-05-10 00:15:00|2429|2426|2429|2426|2433|2430|2428|2425|132
1715300400000|2024-05-10 00:20:00|2428|2425|2428|2425|2429|2426|2427|2424|44
1715300700000|2024-05-10 00:25:00|2427|2424|2428|2425|2429|2426|2427|2424|29
1715301000000|2024-05-10 00:30:00|2429|2426|2428|2425|2430|2427|2427|2424|39
1715301300000|2024-05-10 00:35:00|2430|2427|2431|2428|2431|2428|2429|2426|72
1715301600000|2024-05-10 00:40:00|2430|2427|2429|2426|2431|2428|2428|2425|82
1715301900000|2024-05-10 00:45:00|2428|2425|2428|2425|2429|2426|2426|2423|21
1715302200000|2024-05-10 00:50:00|2427|2424|2427|2424|2428|2425|2426|2423|58
1715302500000|2024-05-10 00:55:00|2428|2425|2432|2429|2432|2429|2428|2425|126
1715302800000|2024-05-10 01:00:00|2435|2432|2435|2432|2437|2434|2434|2431|96
1715303100000|2024-05-10 01:05:00|2436|2433|2437|2434|2439|2436|2435|2432|135
1715303400000|2024-05-10 01:10:00|2436|2433|2437|2434|2437|2434|2436|2433|50
1715303700000|2024-05-10 01:15:00|2436|2433|2439|2436|2440|2437|2436|2433|46
1715304000000|2024-05-10 01:20:00|2440|2437|2439|2436|2440|2437|2439|2436|64
1715304300000|2024-05-10 01:25:00|2440|2437|2440|2437|2441|2438|2439|2436|70
1715304600000|2024-05-10 01:30:00|2441|2438|2441|2438|2442|2439|2440|2437|49
1715304900000|2024-05-10 01:35:00|2442|2439|2440|2437|2442|2439|2440|2437|49
1715305200000|2024-05-10 01:40:00|2441|2438|2443|2440|2444|2441|2441|2438|98
1715305500000|2024-05-10 01:45:00|2444|2441|2444|2441|2445|2442|2443|2440|74
1715305800000|2024-05-10 01:50:00|2443|2440|2445|2442|2445|2442|2443|2440|48
1715306100000|2024-05-10 01:55:00|2446|2443|2448|2445|2449|2446|2445|2442|75
1715306400000|2024-05-10 02:00:00|2447|2444|2443|2440|2447|2444|2443|2440|69
1715306700000|2024-05-10 02:05:00|2442|2439|2440|2437|2442|2439|2440|2437|44
1715307000000|2024-05-10 02:10:00|2444|2441|2445|2442|2446|2443|2444|2441|41
1715307300000|2024-05-10 02:15:00|2444|2441|2445|2442|2446|2443|2444|2441|11
1715307600000|2024-05-10 02:20:00|2444|2441|2444|2441|2444|2441|2444|2441|12
1715307900000|2024-05-10 02:25:00|2442|2439|2444|2441|2444|2441|2442|2439|12
1715308200000|2024-05-10 02:30:00|2445|2442|2445|2442|2445|2442|2444|2441|9
1715308500000|2024-05-10 02:35:00|2444|2441|2445|2442|2445|2442|2444|2441|11
1715308800000|2024-05-10 02:40:00|2444|2441|2450|2447|2451|2448|2444|2441|155
1715309100000|2024-05-10 02:45:00|2451|2448|2452|2449|2454|2451|2451|2448|95
1715309400000|2024-05-10 02:50:00|2451|2448|2452|2449|2454|2451|2451|2448|51
1715309700000|2024-05-10 02:55:00|2451|2448|2449|2446|2452|2449|2448|2445|36
1715310000000|2024-05-10 03:00:00|2448|2445|2445|2442|2449|2446|2445|2442|54
1715310300000|2024-05-10 03:05:00|2446|2443|2445|2442|2447|2444|2445|2442|26
1715310600000|2024-05-10 03:10:00|2444|2441|2444|2441|2444|2441|2444|2441|5
1715310900000|2024-05-10 03:15:00|||||||||3
1715311500000|2024-05-10 03:25:00|2442|2439|2443|2440|2443|2440|2442|2439|15
1715311800000|2024-05-10 03:30:00|2444|2441|2440|2437|2444|2441|2440|2437|52
1715312100000|2024-05-10 03:35:00|2441|2438|2441|2438|2442|2439|2440|2437|26
1715312400000|2024-05-10 03:40:00|2442|2439|2444|2441|2444|2441|2441|2438|28
1715312700000|2024-05-10 03:45:00|||||||||11
1715313000000|2024-05-10 03:50:00|2445|2442|2445|2442|2445|2442|2444|2441|17
1715313300000|2024-05-10 03:55:00|2444|2441|2445|2442|2445|2442|2444|2441|8
1715313600000|2024-05-10 04:00:00|2444|2441|2445|2442|2446|2443|2444|2441|16
1715314200000|2024-05-10 04:10:00|2444|2441|2444|2441|2444|2441|2444|2441|5
1715314500000|2024-05-10 04:15:00|2443|2440|2444|2441|2444|2441|2443|2440|6
1715314800000|2024-05-10 04:20:00|2443|2440|2444|2441|2444|2441|2443|2440|2
1715315100000|2024-05-10 04:25:00|||||||||1
1715315400000|2024-05-10 04:30:00|2443|2440|2445|2442|2445|2442|2443|2440|5
1715315700000|2024-05-10 04:35:00|2444|2441|2445|2442|2445|2442|2444|2441|2
1715316000000|2024-05-10 04:40:00|||||||||4
1715316300000|2024-05-10 04:45:00|2447|2444|2445|2442|2447|2444|2445|2442|19
1715316600000|2024-05-10 04:50:00|2444|2441|2445|2442|2445|2442|2444|2441|10
1715316900000|2024-05-10 04:55:00|2444|2441|2445|2442|2445|2442|2444|2441|12
1715317200000|2024-05-10 05:00:00|||||||||9
1715317500000|2024-05-10 05:05:00|2446|2443|2445|2442|2446|2443|2445|2442|30
1715317800000|2024-05-10 05:10:00|2446|2443|2445|2442|2446|2443|2445|2442|21
1715318100000|2024-05-10 05:15:00|2444|2441|2445|2442|2445|2442|2444|2441|5
1715318400000|2024-05-10 05:20:00|2446|2443|2444|2441|2446|2443|2444|2441|36
1715318700000|2024-05-10 05:25:00|2445|2442|2445|2442|2445|2442|2445|2442|3
1715319000000|2024-05-10 05:30:00|2446|2443|2445|2442|2446|2443|2445|2442|10
1715319300000|2024-05-10 05:35:00|||||||||3
1715319600000|2024-05-10 05:40:00|2444|2441|2444|2441|2445|2442|2443|2440|26
1715319900000|2024-05-10 05:45:00|2443|2440|2440|2437|2443|2440|2440|2437|47
1715320200000|2024-05-10 05:50:00|2439|2436|2439|2436|2441|2438|2438|2435|48
1715320500000|2024-05-10 05:55:00|2438|2435|2438|2435|2438|2435|2435|2432|102
1715320800000|2024-05-10 06:00:00|2437|2434|2435|2432|2438|2435|2428|2425|357
1715321100000|2024-05-10 06:05:00|2436|2433|2432|2429|2437|2434|2431|2428|149
1715321400000|2024-05-10 06:10:00|2433|2430|2434|2431|2436|2433|2432|2429|82
1715321700000|2024-05-10 06:15:00|2435|2432|2437|2434|2440|2437|2435|2432|143
1715322000000|2024-05-10 06:20:00|2438|2435|2437|2434|2439|2436|2436|2433|55
1715322300000|2024-05-10 06:25:00|2438|2435|2438|2435|2440|2437|2436|2433|71
1715322600000|2024-05-10 06:30:00|2437|2434|2441|2438|2442|2439|2437|2434|67
1715322900000|2024-05-10 06:35:00|2440|2437|2441|2438|2442|2439|2440|2437|52
1715323200000|2024-05-10 06:40:00|2442|2439|2442|2439|2444|2441|2442|2439|63
1715323500000|2024-05-10 06:45:00|2443|2440|2439|2436|2443|2440|2439|2436|38
1715323800000|2024-05-10 06:50:00|2440|2437|2437|2434|2440|2437|2436|2433|151
1715324100000|2024-05-10 06:55:00|2438|2435|2437|2434|2439|2436|2437|2434|76
1715324400000|2024-05-10 07:00:00|2438|2435|2435|2432|2438|2435|2433|2430|140
1715324700000|2024-05-10 07:05:00|2436|2433|2440|2437|2440|2437|2436|2433|105
1715325000000|2024-05-10 07:10:00|2439|2436|2433|2430|2442|2439|2433|2430|185
1715325300000|2024-05-10 07:15:00|2434|2431|2435|2432|2436|2433|2431|2428|99
1715325600000|2024-05-10 07:20:00|2434|2431|2435|2432|2435|2432|2434|2431|48
1715325900000|2024-05-10 07:25:00|2436|2433|2437|2434|2439|2436|2436|2433|123
1715326200000|2024-05-10 07:30:00|2436|2433|2437|2434|2439|2436|2436|2433|74
1715326500000|2024-05-10 07:35:00|2438|2435|2435|2432|2438|2435|2435|2432|40
1715326800000|2024-05-10 07:40:00|2436|2433|2438|2435|2438|2435|2436|2433|16
1715327100000|2024-05-10 07:45:00|2437|2434|2435|2432|2438|2435|2435|2432|41
1715327400000|2024-05-10 07:50:00|2434|2431|2436|2433|2439|2436|2434|2431|56
1715327700000|2024-05-10 07:55:00|2437|2434|2435|2432|2437|2434|2434|2431|47
1715328000000|2024-05-10 08:00:00|2434|2431|2434|2431|2434|2431|2434|2431|8
1715328300000|2024-05-10 08:05:00|2435|2432|2431|2428|2435|2432|2431|2428|40
1715328600000|2024-05-10 08:10:00|2432|2429|2429|2426|2432|2429|2427|2424|44
1715328900000|2024-05-10 08:15:00|2430|2427|2429|2426|2431|2428|2429|2426|53
1715329200000|2024-05-10 08:20:00|2428|2425|2430|2427|2430|2427|2428|2425|52
1715329500000|2024-05-10 08:25:00|2429|2426|2428|2425|2431|2428|2428|2425|56
1715329800000|2024-05-10 08:30:00|2429|2426|2432|2429|2432|2429|2429|2426|23
1715330100000|2024-05-10 08:35:00|2433|2430|2434|2431|2434|2431|2432|2429|60
1715330400000|2024-05-10 08:40:00|2433|2430|2432|2429|2434|2431|2432|2429|52
1715330700000|2024-05-10 08:45:00|2431|2428|2433|2430|2433|2430|2431|2428|28
1715331000000|2024-05-10 08:50:00|2432|2429|2431|2428|2433|2430|2431|2428|48
1715331300000|2024-05-10 08:55:00|2430|2427|2430|2427|2431|2428|2430|2427|23
1715331600000|2024-05-10 09:00:00|2429|2426|2429|2426|2429|2426|2429|2426|31
1715331900000|2024-05-10 09:05:00|2430|2427|2430|2427|2431|2428|2430|2427|31
1715332200000|2024-05-10 09:10:00|2431|2428|2429|2426|2431|2428|2429|2426|38
1715332500000|2024-05-10 09:15:00|||||||||19
1715332800000|2024-05-10 09:20:00|2431|2428|2432|2429|2433|2430|2431|2428|65
1715333100000|2024-05-10 09:25:00|2433|2430|2430|2427|2433|2430|2430|2427|39
1715333400000|2024-05-10 09:30:00|2429|2426|2428|2425|2431|2428|2428|2425|30
1715333700000|2024-05-10 09:35:00|2429|2426|2428|2425|2430|2427|2427|2424|58
1715334000000|2024-05-10 09:40:00|2429|2426|2432|2429|2432|2429|2428|2425|65
1715334300000|2024-05-10 09:45:00|2431|2428|2440|2437|2441|2438|2431|2428|140
1715334600000|2024-05-10 09:50:00|2439|2436|2439|2436|2439|2436|2434|2431|134
1715334900000|2024-05-10 09:55:00|2438|2435|2437|2434|2439|2436|2437|2434|104
1715335200000|2024-05-10 10:00:00|2436|2433|2432|2429|2437|2434|2430|2427|123
1715335500000|2024-05-10 10:05:00|2433|2430|2436|2433|2437|2434|2433|2430|48
1715335800000|2024-05-10 10:10:00|2438|2435|2437|2434|2438|2435|2437|2434|55
1715336100000|2024-05-10 10:15:00|2438|2435|2435|2432|2438|2435|2432|2429|53
1715336400000|2024-05-10 10:20:00|2434|2431|2434|2431|2437|2434|2434|2431|70
1715336700000|2024-05-10 10:25:00|2433|2430|2433|2430|2434|2431|2431|2428|99
1715337000000|2024-05-10 10:30:00|2432|2429|2431|2428|2433|2430|2431|2428|54
1715337300000|2024-05-10 10:35:00|2429|2426|2427|2424|2429|2426|2425|2422|72
1715337600000|2024-05-10 10:40:00|2426|2423|2425|2422|2426|2423|2424|2421|64
1715337900000|2024-05-10 10:45:00|2426|2423|2431|2428|2431|2428|2425|2422|59
1715338200000|2024-05-10 10:50:00|2430|2427|2430|2427|2432|2429|2429|2426|59
1715338500000|2024-05-10 10:55:00|2429|2426|2440|2437|2440|2437|2429|2426|154
1715338800000|2024-05-10 11:00:00|2439|2436|2437|2434|2444|2441|2437|2434|207
1715339100000|2024-05-10 11:05:00|2436|2433|2432|2429|2436|2433|2430|2427|81
1715339400000|2024-05-10 11:10:00|2430|2427|2429|2426|2431|2428|2429|2426|16
1715339700000|2024-05-10 11:15:00|2431|2428|2434|2431|2434|2431|2431|2428|36
1715340000000|2024-05-10 11:20:00|2429|2426|2429|2426|2431|2428|2428|2425|56
1715340300000|2024-05-10 11:25:00|2428|2425|2429|2426|2432|2429|2428|2425|104
1715340600000|2024-05-10 11:30:00|2428|2425|2426|2423|2429|2426|2423|2420|230
1715340900000|2024-05-10 11:35:00|2428|2425|2435|2432|2436|2433|2427|2424|390
1715341200000|2024-05-10 11:40:00|2436|2433|2430|2427|2437|2434|2428|2425|132
1715341500000|2024-05-10 11:45:00|2429|2426|2409|2406|2429|2426|2409|2406|341
1715341800000|2024-05-10 11:50:00|2410|2407|2412|2409|2414|2411|2405|2402|512
1715342100000|2024-05-10 11:55:00|2411|2408|2409|2406|2413|2410|2406|2403|421
1715342400000|2024-05-10 12:00:00|2408|2405|2410|2407|2418|2415|2408|2405|628
1715342700000|2024-05-10 12:05:00|2409|2406|2404|2401|2410|2407|2402|2399|373
1715343000000|2024-05-10 12:10:00|2405|2402|2403|2400|2410|2407|2402|2399|658
1715343300000|2024-05-10 12:15:00|2402|2399|2395|2392|2403|2400|2394|2391|729
1715343600000|2024-05-10 12:20:00|2396|2393|2392|2389|2400|2397|2391|2388|649
1715343900000|2024-05-10 12:25:00|2393|2390|2385|2382|2393|2390|2385|2382|659
1715344200000|2024-05-10 12:30:00|2386|2383|2391|2388|2393|2390|2386|2383|688
1715344500000|2024-05-10 12:35:00|2390|2387|2383|2380|2391|2388|2381|2378|789
1715344800000|2024-05-10 12:40:00|2382|2379|2385|2382|2391|2388|2382|2379|652
1715345100000|2024-05-10 12:45:00|2384|2381|2382|2379|2385|2382|2379|2376|378
1715345400000|2024-05-10 12:50:00|2381|2378|2400|2397|2400|2397|2379|2376|1132
1715345700000|2024-05-10 12:55:00|2401|2398|2402|2399|2412|2409|2398|2395|1330
1715346000000|2024-05-10 13:00:00|2403|2400|2402|2399|2407|2404|2397|2394|1663
1715346300000|2024-05-10 13:05:00|2403|2400|2408|2405|2409|2406|2399|2396|1104
1715346600000|2024-05-10 13:10:00|2409|2406|2424|2421|2426|2423|2409|2406|1778
1715346900000|2024-05-10 13:15:00|2423|2420|2413|2410|2423|2420|2410|2407|732
1715347200000|2024-05-10 13:20:00|2414|2411|2406|2403|2415|2412|2400|2397|1093
1715347500000|2024-05-10 13:25:00|2405|2402|2406|2403|2410|2407|2402|2399|772
1715347800000|2024-05-10 13:30:00|2407|2404|2391|2388|2407|2404|2390|2387|1055
1715348100000|2024-05-10 13:35:00|2392|2389|2395|2392|2398|2395|2392|2389|833
1715348400000|2024-05-10 13:40:00|2394|2391|2392|2389|2396|2393|2391|2388|690
1715348700000|2024-05-10 13:45:00|2393|2390|2395|2392|2396|2393|2390|2387|722
1715349000000|2024-05-10 13:50:00|2396|2393|2399|2396|2399|2396|2391|2388|674
1715349300000|2024-05-10 13:55:00|2400|2397|2401|2398|2401|2398|2394|2391|630
1715349600000|2024-05-10 14:00:00|2400|2397|2399|2396|2401|2398|2397|2394|729
1715349900000|2024-05-10 14:05:00|2398|2395|2399|2396|2400|2397|2397|2394|479
1715350200000|2024-05-10 14:10:00|2398|2395|2402|2399|2402|2399|2396|2393|839
1715350500000|2024-05-10 14:15:00|2401|2398|2400|2397|2401|2398|2398|2395|668
1715350800000|2024-05-10 14:20:00|2399|2396|2399|2396|2407|2404|2397|2394|1200
1715351100000|2024-05-10 14:25:00|2400|2397|2401|2398|2405|2402|2397|2394|1056
1715351400000|2024-05-10 14:30:00|2400|2397|2406|2403|2406|2403|2397|2394|1046
1715351700000|2024-05-10 14:35:00|2405|2402|2403|2400|2407|2404|2401|2398|982
1715352000000|2024-05-10 14:40:00|2402|2399|2406|2403|2409|2406|2402|2399|717
1715352300000|2024-05-10 14:45:00|2405|2402|2399|2396|2406|2403|2398|2395|448
1715352600000|2024-05-10 14:50:00|2398|2395|2404|2401|2405|2402|2397|2394|1808
1715352900000|2024-05-10 14:55:00|2405|2402|2406|2403|2406|2403|2401|2398|543
1715353200000|2024-05-10 15:00:00|2405|2402|2406|2403|2407|2404|2405|2402|516
1715353500000|2024-05-10 15:05:00|2407|2404|2408|2405|2410|2407|2405|2402|570
1715353800000|2024-05-10 15:10:00|2407|2404|2409|2406|2409|2406|2404|2401|580
1715354100000|2024-05-10 15:15:00|2408|2405|2408|2405|2409|2406|2404|2401|698
1715354400000|2024-05-10 15:20:00|2409|2406|2405|2402|2410|2407|2405|2402|520
1715354700000|2024-05-10 15:25:00|2406|2403|2410|2407|2410|2407|2406|2403|512
1715355000000|2024-05-10 15:30:00|2409|2406|2404|2401|2409|2406|2403|2400|696
1715355300000|2024-05-10 15:35:00|2403|2400|2408|2405|2411|2408|2403|2400|614
1715355600000|2024-05-10 15:40:00|2407|2404|2411|2408|2412|2409|2407|2404|580
1715355900000|2024-05-10 15:45:00|2410|2407|2405|2402|2411|2408|2405|2402|530
1715356200000|2024-05-10 15:50:00|2406|2403|2397|2394|2406|2403|2396|2393|414
1715356500000|2024-05-10 15:55:00|2398|2395|2393|2390|2399|2396|2392|2389|554
1715356800000|2024-05-10 16:00:00|2394|2391|2393|2390|2394|2391|2390|2387|532
1715357100000|2024-05-10 16:05:00|2394|2391|2391|2388|2395|2392|2389|2386|591
1715357400000|2024-05-10 16:10:00|2392|2389|2393|2390|2393|2390|2390|2387|553
1715357700000|2024-05-10 16:15:00|2392|2389|2392|2389|2393|2390|2387|2384|1102
1715358000000|2024-05-10 16:20:00|2391|2388|2393|2390|2394|2391|2391|2388|367
1715358300000|2024-05-10 16:25:00|2394|2391|2391|2388|2395|2392|2391|2388|375
1715358600000|2024-05-10 16:30:00|2390|2387|2395|2392|2395|2392|2389|2386|425
1715358900000|2024-05-10 16:35:00|2396|2393|2392|2389|2397|2394|2391|2388|417
1715359200000|2024-05-10 16:40:00|2393|2390|2388|2385|2394|2391|2388|2385|251
1715359500000|2024-05-10 16:45:00|2387|2384|2381|2378|2387|2384|2380|2377|1391
1715359800000|2024-05-10 16:50:00|2380|2377|2385|2382|2385|2382|2378|2375|708
1715360100000|2024-05-10 16:55:00|2384|2381|2379|2376|2385|2382|2379|2376|567
1715360400000|2024-05-10 17:00:00|2380|2377|2382|2379|2383|2380|2376|2373|526
1715360700000|2024-05-10 17:05:00|2383|2380|2380|2377|2383|2380|2378|2375|358
1715361000000|2024-05-10 17:10:00|2381|2378|2384|2381|2384|2381|2380|2377|221
1715361300000|2024-05-10 17:15:00|2385|2382|2385|2382|2386|2383|2383|2380|280
1715361600000|2024-05-10 17:20:00|2386|2383|2386|2383|2388|2385|2386|2383|786
1715361900000|2024-05-10 17:25:00|2385|2382|2383|2380|2387|2384|2383|2380|460
1715362200000|2024-05-10 17:30:00|2384|2381|2383|2380|2385|2382|2381|2378|323
1715362500000|2024-05-10 17:35:00|2381|2378|2380|2377|2381|2378|2378|2375|566
1715362800000|2024-05-10 17:40:00|2381|2378|2380|2377|2381|2378|2378|2375|430
1715363100000|2024-05-10 17:45:00|2379|2376|2382|2379|2382|2379|2378|2375|423
1715363400000|2024-05-10 17:50:00|2381|2378|2383|2380|2384|2381|2380|2377|337
1715363700000|2024-05-10 17:55:00|2382|2379|2381|2378|2384|2381|2380|2377|1067
1715364000000|2024-05-10 18:00:00|2382|2379|2386|2383|2388|2385|2382|2379|516
1715364300000|2024-05-10 18:05:00|2387|2384|2382|2379|2387|2384|2382|2379|381
1715364600000|2024-05-10 18:10:00|2381|2378|2379|2376|2385|2382|2379|2376|632
1715364900000|2024-05-10 18:15:00|2380|2377|2380|2377|2383|2380|2379|2376|616
1715365200000|2024-05-10 18:20:00|2379|2376|2378|2375|2383|2380|2376|2373|708
1715365500000|2024-05-10 18:25:00|2377|2374|2374|2371|2378|2375|2369|2366|2729
1715365800000|2024-05-10 18:30:00|2373|2370|2376|2373|2377|2374|2372|2369|1187
1715366100000|2024-05-10 18:35:00|2377|2374|2381|2378|2382|2379|2376|2373|746
1715366400000|2024-05-10 18:40:00|2382|2379|2379|2376|2384|2381|2379|2376|209
1715366700000|2024-05-10 18:45:00|2380|2377|2380|2377|2381|2378|2379|2376|89
1715367000000|2024-05-10 18:50:00|2379|2376|2378|2375|2379|2376|2375|2372|270
1715367300000|2024-05-10 18:55:00|2377|2374|2375|2372|2380|2377|2374|2371|328
1715367600000|2024-05-10 19:00:00|2376|2373|2377|2374|2377|2374|2375|2372|131
1715367900000|2024-05-10 19:05:00|2378|2375|2375|2372|2379|2376|2375|2372|67
1715368200000|2024-05-10 19:10:00|2374|2371|2377|2374|2377|2374|2374|2371|259
1715368500000|2024-05-10 19:15:00|2376|2373|2376|2373|2377|2374|2375|2372|93
1715368800000|2024-05-10 19:20:00|2375|2372|2376|2373|2376|2373|2375|2372|195
1715369100000|2024-05-10 19:25:00|2377|2374|2376|2373|2377|2374|2375|2372|196
1715369400000|2024-05-10 19:30:00|2375|2372|2372|2369|2375|2372|2372|2369|205
1715369700000|2024-05-10 19:35:00|2375|2372|2376|2373|2376|2373|2373|2370|182
1715370000000|2024-05-10 19:40:00|2375|2372|2373|2370|2376|2373|2373|2370|124
1715370300000|2024-05-10 19:45:00|2374|2371|2376|2373|2376|2373|2373|2370|89
1715370600000|2024-05-10 19:50:00|2375|2372|2376|2373|2378|2375|2375|2372|247
1715370900000|2024-05-10 19:55:00|2375|2372|2376|2373|2377|2374|2375|2372|181
1715371200000|2024-05-10 20:00:00|2375|2372|2377|2374|2378|2375|2375|2372|158
1715371500000|2024-05-10 20:05:00|2378|2375|2377|2374|2379|2376|2377|2374|59
1715371800000|2024-05-10 20:10:00|2378|2375|2375|2372|2378|2375|2374|2371|47
1715372100000|2024-05-10 20:15:00|2374|2371|2373|2370|2375|2372|2372|2369|112
1715372400000|2024-05-10 20:20:00|2372|2369|2374|2371|2374|2371|2371|2368|221
1715372700000|2024-05-10 20:25:00|2375|2372|2374|2371|2376|2373|2372|2369|147
1715373000000|2024-05-10 20:30:00|2373|2370|2371|2368|2373|2370|2370|2367|193
1715373300000|2024-05-10 20:35:00|2372|2369|2372|2369|2373|2370|2371|2368|101
1715373600000|2024-05-10 20:40:00|2373|2370|2372|2369|2373|2370|2371|2368|129
1715373900000|2024-05-10 20:45:00|2373|2370|2373|2370|2373|2370|2371|2368|223
1715374200000|2024-05-10 20:50:00|2372|2369|2370|2367|2372|2369|2362|2359|226
1715374500000|2024-05-10 20:55:00|2369|2366|2372|2369|2373|2370|2368|2365|120
1715551200000|2024-05-12 22:00:00|2379|2376|2354|2351|2379|2376|2349|2346|293
1715551500000|2024-05-12 22:05:00|2353|2350|2351|2348|2354|2351|2351|2348|100
1715551800000|2024-05-12 22:10:00|2350|2347|2355|2352|2357|2354|2350|2347|99
1715552100000|2024-05-12 22:15:00|2356|2353|2362|2359|2363|2360|2356|2353|119
1715552400000|2024-05-12 22:20:00|2361|2358|2366|2363|2366|2363|2360|2357|126
1715552700000|2024-05-12 22:25:00|2365|2362|2367|2364|2367|2364|2365|2362|81
1715553000000|2024-05-12 22:30:00|2366|2363|2361|2358|2367|2364|2361|2358|57
1715553300000|2024-05-12 22:35:00|2360|2357|2356|2353|2360|2357|2356|2353|38
1715553600000|2024-05-12 22:40:00|2357|2354|2357|2354|2359|2356|2356|2353|9
1715553900000|2024-05-12 22:45:00|2356|2353|2357|2354|2359|2356|2356|2353|41
1715554200000|2024-05-12 22:50:00|2358|2355|2360|2357|2362|2359|2358|2355|20
1715554500000|2024-05-12 22:55:00|2361|2358|2363|2360|2364|2361|2359|2356|36
1715554800000|2024-05-12 23:00:00|2362|2359|2360|2357|2362|2359|2360|2357|19
1715555100000|2024-05-12 23:05:00|2361|2358|2364|2361|2364|2361|2361|2358|17
1715555400000|2024-05-12 23:10:00|2363|2360|2362|2359|2363|2360|2362|2359|16
1715555700000|2024-05-12 23:15:00|2361|2358|2361|2358|2362|2359|2360|2357|25
1715556000000|2024-05-12 23:20:00|2360|2357|2360|2357|2360|2357|2360|2357|42
1715556300000|2024-05-12 23:25:00|2361|2358|2364|2361|2365|2362|2361|2358|60
1715556600000|2024-05-12 23:30:00|2363|2360|2363|2360|2363|2360|2363|2360|8
1715556900000|2024-05-12 23:35:00|2364|2361|2363|2360|2364|2361|2363|2360|23
1715557200000|2024-05-12 23:40:00|2364|2361|2363|2360|2365|2362|2363|2360|44
1715557500000|2024-05-12 23:45:00|2364|2361|2363|2360|2365|2362|2363|2360|25
1715558100000|2024-05-12 23:55:00|2364|2361|2368|2365|2368|2365|2364|2361|50
1715558400000|2024-05-13 00:00:00|2367|2364|2369|2366|2373|2370|2367|2364|92
1715558700000|2024-05-13 00:05:00|2370|2367|2372|2369|2373|2370|2369|2366|50
1715559000000|2024-05-13 00:10:00|2373|2370|2372|2369|2373|2370|2370|2367|74
1715559300000|2024-05-13 00:15:00|2371|2368|2370|2367|2372|2369|2368|2365|36
1715559600000|2024-05-13 00:20:00|2369|2366|2372|2369|2372|2369|2369|2366|21
1715559900000|2024-05-13 00:25:00|2371|2368|2370|2367|2371|2368|2370|2367|15
1715560200000|2024-05-13 00:30:00|2371|2368|2371|2368|2372|2369|2370|2367|28
1715560500000|2024-05-13 00:35:00|2372|2369|2371|2368|2372|2369|2371|2368|20
1715560800000|2024-05-13 00:40:00|2372|2369|2372|2369|2373|2370|2372|2369|15
1715561100000|2024-05-13 00:45:00|2371|2368|2371|2368|2371|2368|2371|2368|12
1715561400000|2024-05-13 00:50:00|2372|2369|2372|2369|2372|2369|2371|2368|8
1715561700000|2024-05-13 00:55:00|2373|2370|2374|2371|2374|2371|2373|2370|63
1715562000000|2024-05-13 01:00:00|2373|2370|2377|2374|2378|2375|2373|2370|78
1715562300000|2024-05-13 01:05:00|2378|2375|2379|2376|2379|2376|2378|2375|50
1715562600000|2024-05-13 01:10:00|2378|2375|2380|2377|2380|2377|2377|2374|40
1715562900000|2024-05-13 01:15:00|2381|2378|2381|2378|2383|2380|2381|2378|48
1715563200000|2024-05-13 01:20:00|2382|2379|2381|2378|2382|2379|2381|2378|13
1715563500000|2024-05-13 01:25:00|2380|2377|2380|2377|2380|2377|2379|2376|25
1715563800000|2024-05-13 01:30:00|2379|2376|2381|2378|2381|2378|2379|2376|4
1715564100000|2024-05-13 01:35:00|2382|2379|2380|2377|2382|2379|2380|2377|47
1715564400000|2024-05-13 01:40:00|2379|2376|2372|2369|2379|2376|2372|2369|111
1715564700000|2024-05-13 01:45:00|2373|2370|2374|2371|2374|2371|2373|2370|32
1715565000000|2024-05-13 01:50:00|2373|2370|2374|2371|2374|2371|2373|2370|47
1715565300000|2024-05-13 01:55:00|2373|2370|2370|2367|2373|2370|2370|2367|24
1715565600000|2024-05-13 02:00:00|2369|2366|2372|2369|2374|2371|2369|2366|40
1715565900000|2024-05-13 02:05:00|2373|2370|2372|2369|2373|2370|2372|2369|5
1715566200000|2024-05-13 02:10:00|2373|2370|2372|2369|2373|2370|2372|2369|12
1715566500000|2024-05-13 02:15:00|2371|2368|2372|2369|2372|2369|2371|2368|12
1715566800000|2024-05-13 02:20:00|2371|2368|2370|2367|2374|2371|2370|2367|24
1715567100000|2024-05-13 02:25:00|2369|2366|2371|2368|2372|2369|2369|2366|26
1715567400000|2024-05-13 02:30:00|2370|2367|2370|2367|2370|2367|2370|2367|14
1715567700000|2024-05-13 02:35:00|2371|2368|2372|2369|2375|2372|2370|2367|25
1715568000000|2024-05-13 02:40:00|2373|2370|2371|2368|2373|2370|2370|2367|47
1715568300000|2024-05-13 02:45:00|2372|2369|2373|2370|2373|2370|2371|2368|6
1715568600000|2024-05-13 02:50:00|2374|2371|2374|2371|2375|2372|2373|2370|15
1715568900000|2024-05-13 02:55:00|2375|2372|2373|2370|2375|2372|2373|2370|9
1715569200000|2024-05-13 03:00:00|2372|2369|2372|2369|2373|2370|2371|2368|9
1715569500000|2024-05-13 03:05:00|2373|2370|2372|2369|2373|2370|2372|2369|8
1715569800000|2024-05-13 03:10:00|2371|2368|2372|2369|2372|2369|2371|2368|11
1715570100000|2024-05-13 03:15:00|2373|2370|2373|2370|2373|2370|2372|2369|5
1715570400000|2024-05-13 03:20:00|2372|2369|2373|2370|2373|2370|2372|2369|13
1715570700000|2024-05-13 03:25:00|2372|2369|2373|2370|2373|2370|2372|2369|6
1715571000000|2024-05-13 03:30:00|2374|2371|2378|2375|2379|2376|2374|2371|92
1715571300000|2024-05-13 03:35:00|2377|2374|2376|2373|2377|2374|2375|2372|48
1715571600000|2024-05-13 03:40:00|||||||||16
1715571900000|2024-05-13 03:45:00|2377|2374|2379|2376|2379|2376|2377|2374|22
1715572200000|2024-05-13 03:50:00|||||||||10
1715572500000|2024-05-13 03:55:00|2376|2373|2376|2373|2377|2374|2376|2373|15
1715572800000|2024-05-13 04:00:00|2377|2374|2377|2374|2377|2374|2377|2374|7
1715573100000|2024-05-13 04:05:00|2378|2375|2377|2374|2378|2375|2377|2374|7
1715573400000|2024-05-13 04:10:00|2378|2375|2377|2374|2378|2375|2377|2374|12
1715573700000|2024-05-13 04:15:00|||||||||5
1715574000000|2024-05-13 04:20:00|2378|2375|2378|2375|2378|2375|2377|2374|5
1715574300000|2024-05-13 04:25:00|2377|2374|2379|2376|2379|2376|2377|2374|28
1715574600000|2024-05-13 04:30:00|2380|2377|2378|2375|2380|2377|2377|2374|27
1715574900000|2024-05-13 04:35:00|2379|2376|2379|2376|2379|2376|2379|2376|7
1715575200000|2024-05-13 04:40:00|2380|2377|2380|2377|2382|2379|2379|2376|40
1715575500000|2024-05-13 04:45:00|2381|2378|2378|2375|2381|2378|2377|2374|14
1715575800000|2024-05-13 04:50:00|2380|2377|2379|2376|2380|2377|2379|2376|10
1715576100000|2024-05-13 04:55:00|2380|2377|2379|2376|2380|2377|2379|2376|3
1715576400000|2024-05-13 05:00:00|2378|2375|2378|2375|2378|2375|2376|2373|12
1715576700000|2024-05-13 05:05:00|2377|2374|2379|2376|2380|2377|2377|2374|18
1715577000000|2024-05-13 05:10:00|2380|2377|2379|2376|2380|2377|2379|2376|2
1715577300000|2024-05-13 05:15:00|2380|2377|2380|2377|2380|2377|2379|2376|4
1715577600000|2024-05-13 05:20:00|2381|2378|2382|2379|2383|2380|2381|2378|30
1715577900000|2024-05-13 05:25:00|2383|2380|2383|2380|2384|2381|2381|2378|113
1715578200000|2024-05-13 05:30:00|2382|2379|2383|2380|2383|2380|2380|2377|110
1715578500000|2024-05-13 05:35:00|2384|2381|2381|2378|2384|2381|2380|2377|15
1715578800000|2024-05-13 05:40:00|2382|2379|2382|2379|2383|2380|2381|2378|11
1715579100000|2024-05-13 05:45:00|2383|2380|2382|2379|2383|2380|2382|2379|14
1715579400000|2024-05-13 05:50:00|2383|2380|2383|2380|2383|2380|2381|2378|25
1715579700000|2024-05-13 05:55:00|2382|2379|2383|2380|2384|2381|2382|2379|54
1715580000000|2024-05-13 06:00:00|2384|2381|2387|2384|2388|2385|2384|2381|119
1715580300000|2024-05-13 06:05:00|2388|2385|2389|2386|2389|2386|2387|2384|51
1715580600000|2024-05-13 06:10:00|2388|2385|2390|2387|2390|2387|2388|2385|56
1715580900000|2024-05-13 06:15:00|2389|2386|2390|2387|2390|2387|2389|2386|18
1715581200000|2024-05-13 06:20:00|2389|2386|2390|2387|2390|2387|2389|2386|44
1715581500000|2024-05-13 06:25:00|2391|2388|2392|2389|2392|2389|2389|2386|124
1715581800000|2024-05-13 06:30:00|2391|2388|2391|2388|2392|2389|2391|2388|40
1715582100000|2024-05-13 06:35:00|2389|2386|2391|2388|2391|2388|2389|2386|27
1715582400000|2024-05-13 06:40:00|2392|2389|2392|2389|2392|2389|2391|2388|22
1715582700000|2024-05-13 06:45:00|2393|2390|2396|2393|2396|2393|2392|2389|93
1715583000000|2024-05-13 06:50:00|2398|2395|2401|2398|2402|2399|2396|2393|91
1715583300000|2024-05-13 06:55:00|2402|2399|2404|2401|2405|2402|2402|2399|74
1715583600000|2024-05-13 07:00:00|2403|2400|2406|2403|2408|2405|2401|2398|162
1715583900000|2024-05-13 07:05:00|2405|2402|2412|2409|2412|2409|2405|2402|177
1715584200000|2024-05-13 07:10:00|2411|2408|2412|2409|2415|2412|2410|2407|176
1715584500000|2024-05-13 07:15:00|2413|2410|2414|2411|2418|2415|2413|2410|123
1715584800000|2024-05-13 07:20:00|2413|2410|2414|2411|2415|2412|2411|2408|75
1715585100000|2024-05-13 07:25:00|2415|2412|2413|2410|2415|2412|2412|2409|65
1715585400000|2024-05-13 07:30:00|2412|2409|2415|2412|2417|2414|2411|2408|135
1715585700000|2024-05-13 07:35:00|2416|2413|2417|2414|2418|2415|2415|2412|95
1715586000000|2024-05-13 07:40:00|2416|2413|2416|2413|2419|2416|2416|2413|60
1715586300000|2024-05-13 07:45:00|2417|2414|2416|2413|2418|2415|2414|2411|78
1715586600000|2024-05-13 07:50:00|2415|2412|2412|2409|2416|2413|2409|2406|113
1715586900000|2024-05-13 07:55:00|2413|2410|2416|2413|2417|2414|2413|2410|82
1715587200000|2024-05-13 08:00:00|2415|2412|2419|2416|2419|2416|2412|2409|214
1715587500000|2024-05-13 08:05:00|2420|2417|2420|2417|2425|2422|2418|2415|193
1715587800000|2024-05-13 08:10:00|2418|2415|2423|2420|2424|2421|2418|2415|99
1715588100000|2024-05-13 08:15:00|2422|2419|2419|2416|2423|2420|2418|2415|102
1715588400000|2024-05-13 08:20:00|2418|2415|2415|2412|2418|2415|2415|2412|32
1715588700000|2024-05-13 08:25:00|2414|2411|2417|2414|2418|2415|2414|2411|63
1715589000000|2024-05-13 08:30:00|2418|2415|2420|2417|2420|2417|2418|2415|38
1715589300000|2024-05-13 08:35:00|2419|2416|2420|2417|2420|2417|2416|2413|68
1715589600000|2024-05-13 08:40:00|2419|2416|2418|2415|2419|2416|2417|2414|45
1715589900000|2024-05-13 08:45:00|2419|2416|2423|2420|2424|2421|2418|2415|117
1715590200000|2024-05-13 08:50:00|2424|2421|2426|2423|2428|2425|2422|2419|161
1715590500000|2024-05-13 08:55:00|2425|2422|2425|2422|2426|2423|2421|2418|97
1715590800000|2024-05-13 09:00:00|2424|2421|2423|2420|2425|2422|2421|2418|71
1715591100000|2024-05-13 09:05:00|2422|2419|2423|2420|2423|2420|2422|2419|22
1715591400000|2024-05-13 09:10:00|2426|2423|2423|2420|2427|2424|2422|2419|101
1715591700000|2024-05-13 09:15:00|2424|2421|2425|2422|2425|2422|2423|2420|8
1715592000000|2024-05-13 09:20:00|2424|2421|2424|2421|2425|2422|2423|2420|38
1715592300000|2024-05-13 09:25:00|2423|2420|2417|2414|2423|2420|2417|2414|63
1715592600000|2024-05-13 09:30:00|2418|2415|2422|2419|2424|2421|2418|2415|74
1715592900000|2024-05-13 09:35:00|2421|2418|2424|2421|2425|2422|2420|2417|73
1715593200000|2024-05-13 09:40:00|2423|2420|2421|2418|2423|2420|2420|2417|27
1715593500000|2024-05-13 09:45:00|2420|2417|2416|2413|2420|2417|2416|2413|51
1715593800000|2024-05-13 09:50:00|2417|2414|2411|2408|2417|2414|2411|2408|78
1715594100000|2024-05-13 09:55:00|2412|2409|2418|2415|2418|2415|2412|2409|102
1715594400000|2024-05-13 10:00:00|2416|2413|2410|2407|2416|2413|2410|2407|101
1715594700000|2024-05-13 10:05:00|2411|2408|2405|2402|2411|2408|2404|2401|171
1715595000000|2024-05-13 10:10:00|2404|2401|2402|2399|2406|2403|2400|2397|82
1715595300000|2024-05-13 10:15:00|2403|2400|2403|2400|2407|2404|2402|2399|122
1715595600000|2024-05-13 10:20:00|2404|2401|2404|2401|2405|2402|2401|2398|107
1715595900000|2024-05-13 10:25:00|2403|2400|2405|2402|2407|2404|2401|2398|128
1715596200000|2024-05-13 10:30:00|2404|2401|2405|2402|2406|2403|2402|2399|90
1715596500000|2024-05-13 10:35:00|2403|2400|2403|2400|2404|2401|2403|2400|30
1715596800000|2024-05-13 10:40:00|2402|2399|2402|2399|2404|2401|2401|2398|55
1715597100000|2024-05-13 10:45:00|2404|2401|2404|2401|2407|2404|2404|2401|72
1715597400000|2024-05-13 10:50:00|2402|2399|2405|2402|2407|2404|2401|2398|146
1715597700000|2024-05-13 10:55:00|2404|2401|2402|2399|2404|2401|2402|2399|77
1715598000000|2024-05-13 11:00:00|2401|2398|2393|2390|2402|2399|2393|2390|114
1715598300000|2024-05-13 11:05:00|2394|2391|2412|2409|2412|2409|2393|2390|326
1715598600000|2024-05-13 11:10:00|2411|2408|2412|2409|2412|2409|2406|2403|237
1715598900000|2024-05-13 11:15:00|2411|2408|2405|2402|2416|2413|2404|2401|210
1715599200000|2024-05-13 11:20:00|2406|2403|2403|2400|2410|2407|2403|2400|124
1715599500000|2024-05-13 11:25:00|2404|2401|2393|2390|2404|2401|2393|2390|245
1715599800000|2024-05-13 11:30:00|2392|2389|2394|2391|2399|2396|2390|2387|247
1715600100000|2024-05-13 11:35:00|2396|2393|2393|2390|2399|2396|2388|2385|461
1715600400000|2024-05-13 11:40:00|2394|2391|2394|2391|2398|2395|2392|2389|109
1715600700000|2024-05-13 11:45:00|2395|2392|2387|2384|2399|2396|2387|2384|161
1715601000000|2024-05-13 11:50:00|2388|2385|2395|2392|2400|2397|2388|2385|240
1715601300000|2024-05-13 11:55:00|2394|2391|2390|2387|2396|2393|2387|2384|355
1715601600000|2024-05-13 12:00:00|2391|2388|2382|2379|2393|2390|2375|2372|697
1715601900000|2024-05-13 12:05:00|2381|2378|2366|2363|2382|2379|2366|2363|526
1715602200000|2024-05-13 12:10:00|2367|2364|2373|2370|2374|2371|2366|2363|535
1715602500000|2024-05-13 12:15:00|2372|2369|2365|2362|2373|2370|2361|2358|308
1715602800000|2024-05-13 12:20:00|2366|2363|2363|2360|2367|2364|2361|2358|233
1715603100000|2024-05-13 12:25:00|2364|2361|2372|2369|2372|2369|2361|2358|295
1715603400000|2024-05-13 12:30:00|2373|2370|2383|2380|2393|2390|2371|2368|1036
1715603700000|2024-05-13 12:35:00|2384|2381|2385|2382|2390|2387|2380|2377|487
1715604000000|2024-05-13 12:40:00|2386|2383|2392|2389|2395|2392|2385|2382|425
1715604300000|2024-05-13 12:45:00|2393|2390|2394|2391|2395|2392|2388|2385|393
1715604600000|2024-05-13 12:50:00|2395|2392|2391|2388|2395|2392|2388|2385|957
1715604900000|2024-05-13 12:55:00|2393|2390|2403|2400|2404|2401|2386|2383|943
1715605200000|2024-05-13 13:00:00|2404|2401|2400|2397|2408|2405|2396|2393|1537
1715605500000|2024-05-13 13:05:00|2401|2398|2404|2401|2406|2403|2400|2397|976
1715605800000|2024-05-13 13:10:00|2403|2400|2408|2405|2414|2411|2400|2397|1281
1715606100000|2024-05-13 13:15:00|2409|2406|2407|2404|2409|2406|2403|2400|559
1715606400000|2024-05-13 13:20:00|2408|2405|2409|2406|2420|2417|2405|2402|790
1715606700000|2024-05-13 13:25:00|2408|2405|2412|2409|2416|2413|2408|2405|641
1715607000000|2024-05-13 13:30:00|2413|2410|2419|2416|2419|2416|2406|2403|771
1715607300000|2024-05-13 13:35:00|2420|2417|2421|2418|2423|2420|2417|2414|910
1715607600000|2024-05-13 13:40:00|2420|2417|2432|2429|2432|2429|2419|2416|1071
1715607900000|2024-05-13 13:45:00|2433|2430|2430|2427|2433|2430|2424|2421|799
1715608200000|2024-05-13 13:50:00|2431|2428|2431|2428|2431|2428|2426|2423|656
1715608500000|2024-05-13 13:55:00|2430|2427|2427|2424|2431|2428|2422|2419|844
1715608800000|2024-05-13 14:00:00|2428|2425|2417|2414|2431|2428|2417|2414|801
1715609100000|2024-05-13 14:05:00|2416|2413|2418|2415|2420|2417|2414|2411|680
1715609400000|2024-05-13 14:10:00|2419|2416|2424|2421|2426|2423|2415|2412|843
1715609700000|2024-05-13 14:15:00|2425|2422|2416|2413|2425|2422|2415|2412|520
1715610000000|2024-05-13 14:20:00|2417|2414|2413|2410|2417|2414|2407|2404|986
1715610300000|2024-05-13 14:25:00|2412|2409|2418|2415|2419|2416|2412|2409|729
1715610600000|2024-05-13 14:30:00|2417|2414|2416|2413|2418|2415|2414|2411|407
1715610900000|2024-05-13 14:35:00|2417|2414|2424|2421|2424|2421|2413|2410|621
1715611200000|2024-05-13 14:40:00|2423|2420|2421|2418|2427|2424|2420|2417|565
1715611500000|2024-05-13 14:45:00|2422|2419|2421|2418|2422|2419|2419|2416|418
1715611800000|2024-05-13 14:50:00|2422|2419|2425|2422|2427|2424|2419|2416|696
1715612100000|2024-05-13 14:55:00|2426|2423|2430|2427|2431|2428|2426|2423|816
1715612400000|2024-05-13 15:00:00|2431|2428|2430|2427|2433|2430|2426|2423|697
1715612700000|2024-05-13 15:05:00|2431|2428|2454|2451|2455|2452|2429|2426|1387
1715613000000|2024-05-13 15:10:00|2453|2450|2445|2442|2454|2451|2443|2440|855
1715613300000|2024-05-13 15:15:00|2446|2443|2442|2439|2448|2445|2442|2439|720
1715613600000|2024-05-13 15:20:00|2443|2440|2446|2443|2447|2444|2441|2438|673
1715613900000|2024-05-13 15:25:00|2445|2442|2439|2436|2445|2442|2438|2435|609
1715614200000|2024-05-13 15:30:00|2438|2435|2447|2444|2447|2444|2438|2435|740
1715614500000|2024-05-13 15:35:00|2446|2443|2443|2440|2447|2444|2443|2440|429
1715614800000|2024-05-13 15:40:00|2444|2441|2445|2442|2447|2444|2444|2441|477
1715615100000|2024-05-13 15:45:00|2446|2443|2449|2446|2450|2447|2445|2442|810
1715615400000|2024-05-13 15:50:00|2448|2445|2453|2450|2457|2454|2448|2445|930
1715615700000|2024-05-13 15:55:00|2452|2449|2452|2449|2453|2450|2449|2446|402
1715616000000|2024-05-13 16:00:00|2451|2448|2454|2451|2457|2454|2451|2448|549
1715616300000|2024-05-13 16:05:00|2453|2450|2459|2456|2462|2459|2453|2450|1185
1715616600000|2024-05-13 16:10:00|2460|2457|2461|2458|2466|2463|2458|2455|996
1715616900000|2024-05-13 16:15:00|2462|2459|2466|2463|2466|2463|2459|2456|560
1715617200000|2024-05-13 16:20:00|2465|2462|2463|2460|2466|2463|2461|2458|662
1715617500000|2024-05-13 16:25:00|2464|2461|2462|2459|2467|2464|2460|2457|673
1715617800000|2024-05-13 16:30:00|2463|2460|2461|2458|2465|2462|2459|2456|672
1715618100000|2024-05-13 16:35:00|2462|2459|2463|2460|2464|2461|2461|2458|470
1715618400000|2024-05-13 16:40:00|2464|2461|2467|2464|2468|2465|2463|2460|394
1715618700000|2024-05-13 16:45:00|2468|2465|2469|2466|2472|2469|2467|2464|738
1715619000000|2024-05-13 16:50:00|2468|2465|2464|2461|2471|2468|2463|2460|463
1715619300000|2024-05-13 16:55:00|2465|2462|2469|2466|2469|2466|2464|2461|507
1715619600000|2024-05-13 17:00:00|2468|2465|2469|2466|2472|2469|2467|2464|1106
1715619900000|2024-05-13 17:05:00|2470|2467|2477|2474|2479|2476|2470|2467|1412
1715620200000|2024-05-13 17:10:00|2478|2475|2476|2473|2480|2477|2475|2472|1190
1715620500000|2024-05-13 17:15:00|2475|2472|2476|2473|2477|2474|2473|2470|606
1715620800000|2024-05-13 17:20:00|2477|2474|2473|2470|2479|2476|2471|2468|908
1715621100000|2024-05-13 17:25:00|2474|2471|2472|2469|2475|2472|2472|2469|568
1715621400000|2024-05-13 17:30:00|2473|2470|2472|2469|2474|2471|2471|2468|822
1715621700000|2024-05-13 17:35:00|2473|2470|2469|2466|2473|2470|2466|2463|588
1715622000000|2024-05-13 17:40:00|2470|2467|2473|2470|2474|2471|2469|2466|482
1715622300000|2024-05-13 17:45:00|2474|2471|2475|2472|2480|2477|2474|2471|1143
1715622600000|2024-05-13 17:50:00|2476|2473|2477|2474|2478|2475|2475|2472|586
1715622900000|2024-05-13 17:55:00|2478|2475|2481|2478|2483|2480|2478|2475|695
1715623200000|2024-05-13 18:00:00|2482|2479|2483|2480|2485|2482|2477|2474|967
1715623500000|2024-05-13 18:05:00|2482|2479|2483|2480|2483|2480|2479|2476|979
1715623800000|2024-05-13 18:10:00|2484|2481|2487|2484|2489|2486|2483|2480|879
1715624100000|2024-05-13 18:15:00|2488|2485|2493|2490|2493|2490|2486|2483|720
1715624400000|2024-05-13 18:20:00|2494|2491|2500|2497|2502|2499|2492|2489|1619
1715624700000|2024-05-13 18:25:00|2501|2498|2506|2503|2509|2506|2496|2493|4670
1715625000000|2024-05-13 18:30:00|2507|2504|2501|2498|2509|2506|2501|2498|1852
1715625300000|2024-05-13 18:35:00|2502|2499|2502|2499|2503|2500|2500|2497|623
1715625600000|2024-05-13 18:40:00|2501|2498|2498|2495|2502|2499|2497|2494|705
1715625900000|2024-05-13 18:45:00|2499|2496|2496|2493|2499|2496|2495|2492|440
1715626200000|2024-05-13 18:50:00|2497|2494|2496|2493|2499|2496|2496|2493|444
1715626500000|2024-05-13 18:55:00|2497|2494|2495|2492|2497|2494|2492|2489|743
1715626800000|2024-05-13 19:00:00|2494|2491|2494|2491|2496|2493|2494|2491|460
1715627100000|2024-05-13 19:05:00|2493|2490|2496|2493|2498|2495|2493|2490|247
1715627400000|2024-05-13 19:10:00|2495|2492|2495|2492|2498|2495|2494|2491|234
1715627700000|2024-05-13 19:15:00|2494|2491|2496|2493|2497|2494|2494|2491|216
1715628000000|2024-05-13 19:20:00|2497|2494|2500|2497|2500|2497|2497|2494|243
1715628300000|2024-05-13 19:25:00|2501|2498|2497|2494|2501|2498|2496|2493|297
1715628600000|2024-05-13 19:30:00|2498|2495|2497|2494|2500|2497|2497|2494|149
1715628900000|2024-05-13 19:35:00|2498|2495|2495|2492|2499|2496|2495|2492|248
1715629200000|2024-05-13 19:40:00|2496|2493|2494|2491|2496|2493|2494|2491|117
1715629500000|2024-05-13 19:45:00|2493|2490|2494|2491|2495|2492|2493|2490|189
1715629800000|2024-05-13 19:50:00|2495|2492|2494|2491|2495|2492|2492|2489|362
1715630100000|2024-05-13 19:55:00|2495|2492|2493|2490|2495|2492|2492|2489|533
1715630400000|2024-05-13 20:00:00|2492|2489|2493|2490|2494|2491|2492|2489|76
1715630700000|2024-05-13 20:05:00|2494|2491|2494|2491|2495|2492|2493|2490|48
1715631000000|2024-05-13 20:10:00|2496|2493|2495|2492|2496|2493|2494|2491|49
1715631300000|2024-05-13 20:15:00|2494|2491|2495|2492|2495|2492|2494|2491|29
1715631600000|2024-05-13 20:20:00|2494|2491|2494|2491|2495|2492|2493|2490|112
1715631900000|2024-05-13 20:25:00|2495|2492|2493|2490|2495|2492|2492|2489|87
1715632200000|2024-05-13 20:30:00|2492|2489|2492|2489|2493|2490|2491|2488|118
1715632500000|2024-05-13 20:35:00|2491|2488|2490|2487|2491|2488|2489|2486|69
1715632800000|2024-05-13 20:40:00|2489|2486|2492|2489|2493|2490|2489|2486|180
1715633100000|2024-05-13 20:45:00|2491|2488|2491|2488|2493|2490|2491|2488|78
1715633400000|2024-05-13 20:50:00|2490|2487|2489|2486|2490|2487|2488|2485|132
1715633700000|2024-05-13 20:55:00|2488|2485|2491|2488|2493|2490|2488|2485|132
1715637600000|2024-05-13 22:00:00|2495|2492|2499|2496|2501|2498|2495|2492|81
1715637900000|2024-05-13 22:05:00|2498|2495|2499|2496|2500|2497|2498|2495|25
1715638200000|2024-05-13 22:10:00|2498|2495|2498|2495|2499|2496|2497|2494|17
1715638500000|2024-05-13 22:15:00|2499|2496|2499|2496|2499|2496|2499|2496|5
1715638800000|2024-05-13 22:20:00|2500|2497|2501|2498|2501|2498|2500|2497|21
1715639100000|2024-05-13 22:25:00|2500|2497|2497|2494|2501|2498|2497|2494|15
1715639400000|2024-05-13 22:30:00|2498|2495|2495|2492|2499|2496|2495|2492|29
1715639700000|2024-05-13 22:35:00|2497|2494|2496|2493|2497|2494|2496|2493|8
1715640000000|2024-05-13 22:40:00|2495|2492|2494|2491|2495|2492|2493|2490|14
1715640300000|2024-05-13 22:45:00|2493|2490|2493|2490|2494|2491|2492|2489|29
1715640600000|2024-05-13 22:50:00|2494|2491|2491|2488|2494|2491|2491|2488|39
1715640900000|2024-05-13 22:55:00|2492|2489|2489|2486|2492|2489|2489|2486|24
1715641200000|2024-05-13 23:00:00|2490|2487|2491|2488|2491|2488|2489|2486|14
1715641500000|2024-05-13 23:05:00|2490|2487|2490|2487|2491|2488|2490|2487|4
1715641800000|2024-05-13 23:10:00|2491|2488|2490|2487|2491|2488|2490|2487|9
1715642100000|2024-05-13 23:15:00|2491|2488|2490|2487|2491|2488|2490|2487|8
1715642400000|2024-05-13 23:20:00|2491|2488|2491|2488|2491|2488|2490|2487|10
1715642700000|2024-05-13 23:25:00|2490|2487|2490|2487|2491|2488|2489|2486|88
1715643000000|2024-05-13 23:30:00|2491|2488|2490|2487|2491|2488|2490|2487|13
1715643300000|2024-05-13 23:35:00|2491|2488|2490|2487|2491|2488|2490|2487|6
1715643600000|2024-05-13 23:40:00|2489|2486|2489|2486|2490|2487|2488|2485|9
1715643900000|2024-05-13 23:45:00|2490|2487|2490|2487|2490|2487|2490|2487|8
1715644200000|2024-05-13 23:50:00|2489|2486|2488|2485|2490|2487|2487|2484|35
1715644500000|2024-05-13 23:55:00|2487|2484|2487|2484|2488|2485|2487|2484|27
1715644800000|2024-05-14 00:00:00|2488|2485|2484|2481|2488|2485|2484|2481|82
1715645100000|2024-05-14 00:05:00|2485|2482|2491|2488|2491|2488|2485|2482|94
1715645400000|2024-05-14 00:10:00|2492|2489|2494|2491|2494|2491|2491|2488|75
1715645700000|2024-05-14 00:15:00|2493|2490|2492|2489|2494|2491|2492|2489|29
1715646000000|2024-05-14 00:20:00|2493|2490|2496|2493|2497|2494|2492|2489|77
1715646300000|2024-05-14 00:25:00|2495|2492|2495|2492|2497|2494|2495|2492|47
1715646600000|2024-05-14 00:30:00|2496|2493|2494|2491|2496|2493|2494|2491|23
1715646900000|2024-05-14 00:35:00|2495|2492|2493|2490|2495|2492|2493|2490|10
1715647200000|2024-05-14 00:40:00|2495|2492|2494|2491|2495|2492|2494|2491|25
1715647500000|2024-05-14 00:45:00|2493|2490|2493|2490|2494|2491|2493|2490|25
1715647800000|2024-05-14 00:50:00|2492|2489|2492|2489|2493|2490|2492|2489|21
1715648100000|2024-05-14 00:55:00|2491|2488|2491|2488|2493|2490|2491|2488|26
1715648400000|2024-05-14 01:00:00|2492|2489|2492|2489|2492|2489|2491|2488|23
1715648700000|2024-05-14 01:05:00|2491|2488|2491|2488|2491|2488|2491|2488|5
1715649000000|2024-05-14 01:10:00|||||||||5
1715649300000|2024-05-14 01:15:00|2493|2490|2492|2489|2493|2490|2492|2489|22
1715649600000|2024-05-14 01:20:00|2491|2488|2492|2489|2492|2489|2490|2487|28
1715649900000|2024-05-14 01:25:00|2491|2488|2493|2490|2493|2490|2491|2488|39
1715650200000|2024-05-14 01:30:00|2492|2489|2491|2488|2493|2490|2491|2488|12
1715650500000|2024-05-14 01:35:00|2490|2487|2489|2486|2491|2488|2489|2486|105
1715650800000|2024-05-14 01:40:00|2488|2485|2491|2488|2491|2488|2488|2485|9
1715651100000|2024-05-14 01:45:00|2490|2487|2490|2487|2490|2487|2490|2487|14
1715651400000|2024-05-14 01:50:00|2491|2488|2490|2487|2491|2488|2490|2487|13
1715651700000|2024-05-14 01:55:00|2491|2488|2489|2486|2491|2488|2489|2486|15
1715652000000|2024-05-14 02:00:00|2490|2487|2491|2488|2491|2488|2490|2487|0
1715652300000|2024-05-14 02:05:00|2492|2489|2490|2487|2492|2489|2489|2486|19
1715652600000|2024-05-14 02:10:00|2491|2488|2490|2487|2491|2488|2489|2486|17
1715653200000|2024-05-14 02:20:00|2491|2488|2490|2487|2491|2488|2490|2487|15
1715653500000|2024-05-14 02:25:00|2488|2485|2489|2486|2489|2486|2488|2485|32
1715653800000|2024-05-14 02:30:00|2488|2485|2491|2488|2491|2488|2488|2485|21
1715654100000|2024-05-14 02:35:00|2492|2489|2487|2484|2492|2489|2487|2484|58
1715654400000|2024-05-14 02:40:00|2488|2485|2488|2485|2489|2486|2487|2484|16
1715654700000|2024-05-14 02:45:00|||||||||3
1715655000000|2024-05-14 02:50:00|2489|2486|2488|2485|2489|2486|2488|2485|14
1715655300000|2024-05-14 02:55:00|2487|2484|2487|2484|2488|2485|2487|2484|39
1715655600000|2024-05-14 03:00:00|||||||||12
1715655900000|2024-05-14 03:05:00|2488|2485|2488|2485|2489|2486|2487|2484|15
1715656200000|2024-05-14 03:10:00|2489|2486|2488|2485|2489|2486|2488|2485|7
1715656500000|2024-05-14 03:15:00|2487|2484|2488|2485|2488|2485|2487|2484|11
1715656800000|2024-05-14 03:20:00|||||||||4
1715657400000|2024-05-14 03:30:00|2489|2486|2489|2486|2489|2486|2488|2485|14
1715657700000|2024-05-14 03:35:00|2488|2485|2488|2485|2488|2485|2488|2485|12
1715658000000|2024-05-14 03:40:00|2489|2486|2489|2486|2489|2486|2489|2486|15
1715658300000|2024-05-14 03:45:00|||||||||4
1715658600000|2024-05-14 03:50:00|||||||||3
1715658900000|2024-05-14 03:55:00|||||||||1
1715659200000|2024-05-14 04:00:00|||||||||2
1715659500000|2024-05-14 04:05:00|2490|2487|2490|2487|2490|2487|2490|2487|18
1715659800000|2024-05-14 04:10:00|2491|2488|2490|2487|2491|2488|2490|2487|7
1715660100000|2024-05-14 04:15:00|2491|2488|2490|2487|2491|2488|2490|2487|13
1715660400000|2024-05-14 04:20:00|2491|2488|2491|2488|2492|2489|2490|2487|29
1715660700000|2024-05-14 04:25:00|2490|2487|2491|2488|2491|2488|2490|2487|14
1715661000000|2024-05-14 04:30:00|2490|2487|2492|2489|2493|2490|2490|2487|25
1715661300000|2024-05-14 04:35:00|2493|2490|2493|2490|2493|2490|2493|2490|7
1715661600000|2024-05-14 04:40:00|2492|2489|2493|2490|2493|2490|2492|2489|26
1715661900000|2024-05-14 04:45:00|2492|2489|2493|2490|2493|2490|2492|2489|17
1715662200000|2024-05-14 04:50:00|2492|2489|2492|2489|2493|2490|2492|2489|3
1715662500000|2024-05-14 04:55:00|||||||||6
1715662800000|2024-05-14 05:00:00|||||||||1
1715663100000|2024-05-14 05:05:00|2491|2488|2491|2488|2491|2488|2491|2488|9
1715663400000|2024-05-14 05:10:00|2492|2489|2493|2490|2494|2491|2492|2489|9
1715663700000|2024-05-14 05:15:00|2494|2491|2493|2490|2494|2491|2493|2490|8
1715664000000|2024-05-14 05:20:00|2494|2491|2493|2490|2494|2491|2492|2489|16
1715664300000|2024-05-14 05:25:00|2494|2491|2494|2491|2494|2491|2494|2491|1
1715664600000|2024-05-14 05:30:00|2493|2490|2492|2489|2493|2490|2492|2489|6
1715664900000|2024-05-14 05:35:00|2493|2490|2492|2489|2494|2491|2491|2488|40
1715665200000|2024-05-14 05:40:00|2493|2490|2492|2489|2493|2490|2492|2489|23
1715665500000|2024-05-14 05:45:00|2491|2488|2492|2489|2492|2489|2491|2488|47
1715665800000|2024-05-14 05:50:00|2491|2488|2489|2486|2491|2488|2488|2485|57
1715666100000|2024-05-14 05:55:00|2488|2485|2482|2479|2490|2487|2481|2478|89
1715666400000|2024-05-14 06:00:00|2483|2480|2488|2485|2489|2486|2483|2480|70
1715666700000|2024-05-14 06:05:00|2487|2484|2486|2483|2488|2485|2486|2483|41
1715667000000|2024-05-14 06:10:00|2485|2482|2478|2475|2487|2484|2477|2474|261
1715667300000|2024-05-14 06:15:00|2479|2476|2481|2478|2481|2478|2478|2475|47
1715667600000|2024-05-14 06:20:00|2480|2477|2481|2478|2482|2479|2479|2476|52
1715667900000|2024-05-14 06:25:00|2482|2479|2478|2475|2482|2479|2477|2474|103
1715668200000|2024-05-14 06:30:00|2479|2476|2479|2476|2480|2477|2478|2475|63
1715668500000|2024-05-14 06:35:00|2478|2475|2477|2474|2478|2475|2477|2474|44
1715668800000|2024-05-14 06:40:00|2478|2475|2477|2474|2478|2475|2476|2473|48
1715669100000|2024-05-14 06:45:00|2478|2475|2477|2474|2478|2475|2477|2474|17
1715669400000|2024-05-14 06:50:00|2476|2473|2477|2474|2478|2475|2476|2473|101
1715669700000|2024-05-14 06:55:00|2478|2475|2477|2474|2478|2475|2477|2474|21
1715670000000|2024-05-14 07:00:00|2476|2473|2473|2470|2477|2474|2471|2468|188
1715670300000|2024-05-14 07:05:00|2474|2471|2473|2470|2474|2471|2473|2470|38
1715670600000|2024-05-14 07:10:00|2474|2471|2470|2467|2474|2471|2470|2467|124
1715670900000|2024-05-14 07:15:00|2471|2468|2471|2468|2472|2469|2470|2467|88
1715671200000|2024-05-14 07:20:00|2472|2469|2471|2468|2473|2470|2471|2468|72
1715671500000|2024-05-14 07:25:00|2470|2467|2467|2464|2470|2467|2467|2464|155
1715671800000|2024-05-14 07:30:00|2468|2465|2465|2462|2469|2466|2464|2461|135
1715672100000|2024-05-14 07:35:00|2466|2463|2465|2462|2467|2464|2464|2461|170
1715672400000|2024-05-14 07:40:00|2466|2463|2469|2466|2470|2467|2464|2461|160
1715672700000|2024-05-14 07:45:00|2470|2467|2469|2466|2470|2467|2468|2465|63
1715673000000|2024-05-14 07:50:00|2470|2467|2474|2471|2474|2471|2469|2466|116
1715673300000|2024-05-14 07:55:00|2473|2470|2470|2467|2475|2472|2470|2467|103
1715673600000|2024-05-14 08:00:00|2471|2468|2466|2463|2471|2468|2466|2463|145
1715673900000|2024-05-14 08:05:00|2467|2464|2466|2463|2467|2464|2466|2463|35
1715674200000|2024-05-14 08:10:00|2465|2462|2463|2460|2466|2463|2462|2459|189
1715674500000|2024-05-14 08:15:00|2464|2461|2463|2460|2464|2461|2462|2459|102
1715674800000|2024-05-14 08:20:00|2464|2461|2461|2458|2464|2461|2461|2458|49
1715675100000|2024-05-14 08:25:00|2462|2459|2458|2455|2462|2459|2458|2455|90
1715675400000|2024-05-14 08:30:00|2459|2456|2461|2458|2461|2458|2457|2454|122
1715675700000|2024-05-14 08:35:00|2462|2459|2463|2460|2463|2460|2460|2457|71
1715676000000|2024-05-14 08:40:00|2464|2461|2464|2461|2467|2464|2463|2460|99
1715676300000|2024-05-14 08:45:00|2465|2462|2468|2465|2469|2466|2464|2461|129
1715676600000|2024-05-14 08:50:00|2467|2464|2473|2470|2473|2470|2467|2464|215
1715676900000|2024-05-14 08:55:00|2472|2469|2467|2464|2472|2469|2467|2464|113
1715677200000|2024-05-14 09:00:00|2468|2465|2473|2470|2475|2472|2467|2464|203
1715677500000|2024-05-14 09:05:00|2474|2471|2475|2472|2479|2476|2473|2470|171
1715677800000|2024-05-14 09:10:00|2474|2471|2477|2474|2478|2475|2474|2471|104
1715678100000|2024-05-14 09:15:00|2478|2475|2476|2473|2480|2477|2476|2473|95
1715678400000|2024-05-14 09:20:00|2477|2474|2472|2469|2477|2474|2471|2468|41
1715678700000|2024-05-14 09:25:00|2473|2470|2476|2473|2476|2473|2473|2470|79
1715679000000|2024-05-14 09:30:00|2477|2474|2475|2472|2477|2474|2474|2471|63
1715679300000|2024-05-14 09:35:00|2474|2471|2472|2469|2474|2471|2470|2467|70
1715679600000|2024-05-14 09:40:00|2473|2470|2474|2471|2474|2471|2472|2469|43
1715679900000|2024-05-14 09:45:00|2473|2470|2480|2477|2482|2479|2473|2470|251
1715680200000|2024-05-14 09:50:00|2478|2475|2476|2473|2479|2476|2474|2471|68
1715680500000|2024-05-14 09:55:00|2475|2472|2474|2471|2475|2472|2470|2467|101
1715680800000|2024-05-14 10:00:00|2475|2472|2469|2466|2475|2472|2468|2465|36
1715681100000|2024-05-14 10:05:00|2470|2467|2468|2465|2472|2469|2468|2465|41
1715681400000|2024-05-14 10:10:00|2467|2464|2470|2467|2472|2469|2467|2464|54
1715681700000|2024-05-14 10:15:00|2472|2469|2469|2466|2472|2469|2465|2462|199
1715682000000|2024-05-14 10:20:00|2470|2467|2474|2471|2474|2471|2470|2467|63
1715682300000|2024-05-14 10:25:00|2477|2474|2486|2483|2486|2483|2477|2474|182
1715682600000|2024-05-14 10:30:00|2485|2482|2486|2483|2486|2483|2481|2478|88
1715682900000|2024-05-14 10:35:00|2485|2482|2487|2484|2489|2486|2484|2481|97
1715683200000|2024-05-14 10:40:00|2486|2483|2481|2478|2487|2484|2480|2477|89
1715683500000|2024-05-14 10:45:00|2482|2479|2493|2490|2494|2491|2482|2479|237
1715683800000|2024-05-14 10:50:00|2492|2489|2486|2483|2493|2490|2485|2482|84
1715684100000|2024-05-14 10:55:00|2485|2482|2486|2483|2488|2485|2484|2481|56
1715684400000|2024-05-14 11:00:00|2485|2482|2484|2481|2485|2482|2481|2478|141
1715684700000|2024-05-14 11:05:00|2485|2482|2487|2484|2489|2486|2484|2481|111
1715685000000|2024-05-14 11:10:00|2486|2483|2472|2469|2486|2483|2471|2468|135
1715685300000|2024-05-14 11:15:00|2471|2468|2479|2476|2482|2479|2470|2467|224
1715685600000|2024-05-14 11:20:00|2478|2475|2471|2468|2478|2475|2470|2467|178
1715685900000|2024-05-14 11:25:00|2470|2467|2467|2464|2471|2468|2465|2462|489
1715686200000|2024-05-14 11:30:00|2465|2462|2475|2472|2475|2472|2465|2462|200
1715686500000|2024-05-14 11:35:00|2477|2474|2481|2478|2483|2480|2474|2471|227
1715686800000|2024-05-14 11:40:00|2482|2479|2480|2477|2482|2479|2476|2473|119
1715687100000|2024-05-14 11:45:00|2478|2475|2482|2479|2482|2479|2476|2473|127
1715687400000|2024-05-14 11:50:00|2483|2480|2477|2474|2487|2484|2475|2472|392
1715687700000|2024-05-14 11:55:00|2476|2473|2475|2472|2477|2474|2468|2465|389
1715688000000|2024-05-14 12:00:00|2476|2473|2475|2472|2482|2479|2473|2470|343
1715688300000|2024-05-14 12:05:00|2476|2473|2470|2467|2478|2475|2469|2466|299
1715688600000|2024-05-14 12:10:00|2469|2466|2470|2467|2474|2471|2468|2465|332
1715688900000|2024-05-14 12:15:00|2469|2466|2463|2460|2472|2469|2461|2458|602
1715689200000|2024-05-14 12:20:00|2464|2461|2472|2469|2474|2471|2462|2459|697
1715689500000|2024-05-14 12:25:00|2471|2468|2467|2464|2472|2469|2466|2463|331
1715689800000|2024-05-14 12:30:00|2466|2463|2476|2473|2484|2481|2465|2462|1525
1715690100000|2024-05-14 12:35:00|2475|2472|2474|2471|2476|2473|2470|2467|481
1715690400000|2024-05-14 12:40:00|2473|2470|2467|2464|2479|2476|2466|2463|403
1715690700000|2024-05-14 12:45:00|2465|2462|2446|2443|2470|2467|2442|2439|2217
1715691000000|2024-05-14 12:50:00|2444|2441|2447|2444|2452|2449|2441|2438|846
1715691300000|2024-05-14 12:55:00|2446|2443|2452|2449|2453|2450|2445|2442|879
1715691600000|2024-05-14 13:00:00|2453|2450|2467|2464|2471|2468|2452|2449|1344
1715691900000|2024-05-14 13:05:00|2466|2463|2467|2464|2479|2476|2465|2462|1166
1715692200000|2024-05-14 13:10:00|2466|2463|2473|2470|2473|2470|2463|2460|769
1715692500000|2024-05-14 13:15:00|2472|2469|2472|2469|2477|2474|2466|2463|1015
1715692800000|2024-05-14 13:20:00|2473|2470|2473|2470|2474|2471|2468|2465|882
1715693100000|2024-05-14 13:25:00|2472|2469|2473|2470|2473|2470|2468|2465|306
1715693400000|2024-05-14 13:30:00|2472|2469|2466|2463|2473|2470|2459|2456|1005
1715693700000|2024-05-14 13:35:00|2465|2462|2467|2464|2469|2466|2464|2461|369
1715694000000|2024-05-14 13:40:00|2468|2465|2472|2469|2474|2471|2464|2461|494
1715694300000|2024-05-14 13:45:00|2473|2470|2476|2473|2477|2474|2467|2464|467
1715694600000|2024-05-14 13:50:00|2475|2472|2478|2475|2482|2479|2474|2471|741
1715694900000|2024-05-14 13:55:00|2479|2476|2482|2479|2482|2479|2474|2471|359
1715695200000|2024-05-14 14:00:00|2481|2478|2491|2488|2493|2490|2479|2476|609
1715695500000|2024-05-14 14:05:00|2490|2487|2490|2487|2492|2489|2486|2483|712
1715695800000|2024-05-14 14:10:00|2491|2488|2490|2487|2492|2489|2487|2484|568
1715696100000|2024-05-14 14:15:00|2491|2488|2494|2491|2495|2492|2487|2484|1022
1715696400000|2024-05-14 14:20:00|2495|2492|2492|2489|2496|2493|2489|2486|675
1715696700000|2024-05-14 14:25:00|2491|2488|2491|2488|2492|2489|2490|2487|313
1715697000000|2024-05-14 14:30:00|2490|2487|2491|2488|2493|2490|2486|2483|966
1715697300000|2024-05-14 14:35:00|2490|2487|2492|2489|2495|2492|2487|2484|353
1715697600000|2024-05-14 14:40:00|2493|2490|2503|2500|2503|2500|2491|2488|770
1715697900000|2024-05-14 14:45:00|2504|2501|2502|2499|2504|2501|2497|2494|620
1715698200000|2024-05-14 14:50:00|2503|2500|2499|2496|2504|2501|2499|2496|678
1715698500000|2024-05-14 14:55:00|2500|2497|2503|2500|2503|2500|2496|2493|508
1715698800000|2024-05-14 15:00:00|2502|2499|2508|2505|2510|2507|2502|2499|1130
1715699100000|2024-05-14 15:05:00|2507|2504|2507|2504|2508|2505|2503|2500|556
1715699400000|2024-05-14 15:10:00|2508|2505|2517|2514|2519|2516|2504|2501|1207
1715699700000|2024-05-14 15:15:00|2516|2513|2514|2511|2517|2514|2514|2511|640
1715700000000|2024-05-14 15:20:00|2515|2512|2522|2519|2524|2521|2513|2510|1391
1715700300000|2024-05-14 15:25:00|2521|2518|2521|2518|2526|2523|2520|2517|1284
1715700600000|2024-05-14 15:30:00|2522|2519|2520|2517|2523|2520|2519|2516|1668
1715700900000|2024-05-14 15:35:00|2521|2518|2524|2521|2524|2521|2521|2518|797
1715701200000|2024-05-14 15:40:00|2526|2523|2518|2515|2526|2523|2518|2515|758
1715701500000|2024-05-14 15:45:00|2519|2516|2521|2518|2531|2528|2517|2514|1660
1715701800000|2024-05-14 15:50:00|2522|2519|2512|2509|2522|2519|2512|2509|836
1715702100000|2024-05-14 15:55:00|2513|2510|2493|2490|2514|2511|2491|2488|2193
1715702400000|2024-05-14 16:00:00|2494|2491|2490|2487|2500|2497|2485|2482|1253
1715702700000|2024-05-14 16:05:00|2491|2488|2484|2481|2497|2494|2484|2481|907
1715703000000|2024-05-14 16:10:00|2483|2480|2487|2484|2487|2484|2481|2478|746
1715703300000|2024-05-14 16:15:00|2488|2485|2491|2488|2491|2488|2486|2483|317
1715703600000|2024-05-14 16:20:00|2492|2489|2495|2492|2496|2493|2488|2485|571
1715703900000|2024-05-14 16:25:00|2494|2491|2498|2495|2500|2497|2494|2491|583
1715704200000|2024-05-14 16:30:00|2497|2494|2500|2497|2503|2500|2495|2492|757
1715704500000|2024-05-14 16:35:00|2501|2498|2507|2504|2508|2505|2500|2497|700
1715704800000|2024-05-14 16:40:00|2508|2505|2513|2510|2514|2511|2508|2505|770
1715705100000|2024-05-14 16:45:00|2512|2509|2509|2506|2512|2509|2508|2505|341
1715705400000|2024-05-14 16:50:00|2508|2505|2514|2511|2514|2511|2508|2505|356
1715705700000|2024-05-14 16:55:00|2516|2513|2515|2512|2516|2513|2513|2510|315
1715706000000|2024-05-14 17:00:00|2516|2513|2512|2509|2516|2513|2508|2505|628
1715706300000|2024-05-14 17:05:00|2513|2510|2512|2509|2516|2513|2510|2507|244
1715706600000|2024-05-14 17:10:00|2511|2508|2509|2506|2511|2508|2507|2504|430
1715706900000|2024-05-14 17:15:00|2510|2507|2508|2505|2510|2507|2506|2503|324
1715707200000|2024-05-14 17:20:00|2509|2506|2511|2508|2512|2509|2507|2504|382
1715707500000|2024-05-14 17:25:00|2512|2509|2511|2508|2512|2509|2510|2507|191
1715707800000|2024-05-14 17:30:00|2510|2507|2515|2512|2518|2515|2509|2506|542
1715708100000|2024-05-14 17:35:00|2516|2513|2503|2500|2517|2514|2503|2500|1110
1715708400000|2024-05-14 17:40:00|2504|2501|2497|2494|2504|2501|2496|2493|533
1715708700000|2024-05-14 17:45:00|2495|2492|2497|2494|2497|2494|2492|2489|446
1715709000000|2024-05-14 17:50:00|2496|2493|2497|2494|2500|2497|2496|2493|428
1715709300000|2024-05-14 17:55:00|2498|2495|2498|2495|2499|2496|2493|2490|651
1715709600000|2024-05-14 18:00:00|2499|2496|2491|2488|2499|2496|2491|2488|675
1715709900000|2024-05-14 18:05:00|2492|2489|2489|2486|2496|2493|2489|2486|665
1715710200000|2024-05-14 18:10:00|2488|2485|2487|2484|2489|2486|2486|2483|665
1715710500000|2024-05-14 18:15:00|2488|2485|2489|2486|2489|2486|2485|2482|488
1715710800000|2024-05-14 18:20:00|2488|2485|2486|2483|2488|2485|2480|2477|1076
1715711100000|2024-05-14 18:25:00|2485|2482|2479|2476|2488|2485|2478|2475|3412
1715711400000|2024-05-14 18:30:00|2480|2477|2485|2482|2485|2482|2480|2477|585
1715711700000|2024-05-14 18:35:00|2486|2483|2487|2484|2489|2486|2485|2482|510
1715712000000|2024-05-14 18:40:00|2488|2485|2492|2489|2492|2489|2488|2485|214
1715712300000|2024-05-14 18:45:00|2491|2488|2491|2488|2492|2489|2489|2486|139
1715712600000|2024-05-14 18:50:00|2490|2487|2491|2488|2494|2491|2489|2486|186
1715712900000|2024-05-14 18:55:00|2490|2487|2489|2486|2491|2488|2489|2486|120
1715713200000|2024-05-14 19:00:00|2488|2485|2489|2486|2490|2487|2488|2485|109
1715713500000|2024-05-14 19:05:00|2488|2485|2487|2484|2489|2486|2487|2484|235
1715713800000|2024-05-14 19:10:00|2488|2485|2488|2485|2488|2485|2486|2483|167
1715714100000|2024-05-14 19:15:00|2489|2486|2488|2485|2489|2486|2487|2484|32
1715714400000|2024-05-14 19:20:00|2489|2486|2486|2483|2489|2486|2486|2483|68
1715714700000|2024-05-14 19:25:00|2487|2484|2486|2483|2487|2484|2485|2482|190
1715715000000|2024-05-14 19:30:00|2487|2484|2484|2481|2487|2484|2484|2481|116
1715715300000|2024-05-14 19:35:00|2483|2480|2486|2483|2486|2483|2483|2480|106
1715715600000|2024-05-14 19:40:00|2485|2482|2489|2486|2489|2486|2485|2482|75
1715715900000|2024-05-14 19:45:00|2488|2485|2485|2482|2489|2486|2485|2482|114
1715716200000|2024-05-14 19:50:00|2486|2483|2487|2484|2487|2484|2486|2483|117
1715716500000|2024-05-14 19:55:00|2486|2483|2486|2483|2487|2484|2485|2482|176
1715716800000|2024-05-14 20:00:00|2485|2482|2484|2481|2486|2483|2484|2481|100
1715717100000|2024-05-14 20:05:00|2485|2482|2484|2481|2485|2482|2484|2481|41
1715717400000|2024-05-14 20:10:00|2485|2482|2484|2481|2485|2482|2482|2479|512
1715717700000|2024-05-14 20:15:00|2482|2479|2478|2475|2483|2480|2476|2473|139
1715718000000|2024-05-14 20:20:00|2474|2471|2476|2473|2477|2474|2473|2470|179
1715718300000|2024-05-14 20:25:00|2477|2474|2478|2475|2478|2475|2477|2474|58
1715718600000|2024-05-14 20:30:00|2479|2476|2481|2478|2481|2478|2479|2476|34
1715718900000|2024-05-14 20:35:00|2482|2479|2482|2479|2483|2480|2481|2478|74
1715719200000|2024-05-14 20:40:00|2483|2480|2483|2480|2483|2480|2483|2480|16
1715719500000|2024-05-14 20:45:00|2482|2479|2481|2478|2482|2479|2478|2475|71
1715719800000|2024-05-14 20:50:00|2480|2477|2476|2473|2480|2477|2476|2473|68
1715720100000|2024-05-14 20:55:00|2477|2474|2480|2477|2481|2478|2476|2473|74
1715724000000|2024-05-14 22:00:00|2481|2478|2480|2477|2482|2479|2477|2474|72
1715724300000|2024-05-14 22:05:00|2479|2476|2482|2479|2482|2479|2479|2476|10
1715724600000|2024-05-14 22:10:00|2481|2478|2480|2477|2481|2478|2480|2477|14
1715724900000|2024-05-14 22:15:00|2481|2478|2481|2478|2481|2478|2480|2477|5
1715725200000|2024-05-14 22:20:00|2480|2477|2481|2478|2481|2478|2480|2477|8
1715725500000|2024-05-14 22:25:00|2480|2477|2479|2476|2480|2477|2479|2476|10
1715725800000|2024-05-14 22:30:00|2480|2477|2479|2476|2480|2477|2479|2476|6
1715726100000|2024-05-14 22:35:00|2480|2477|2479|2476|2480|2477|2479|2476|13
1715726400000|2024-05-14 22:40:00|2480|2477|2478|2475|2480|2477|2478|2475|36
1715726700000|2024-05-14 22:45:00|2477|2474|2481|2478|2482|2479|2477|2474|29
1715727000000|2024-05-14 22:50:00|2480|2477|2482|2479|2482|2479|2480|2477|15
1715727300000|2024-05-14 22:55:00|2481|2478|2482|2479|2482|2479|2481|2478|5
1715727600000|2024-05-14 23:00:00|2483|2480|2483|2480|2483|2480|2482|2479|28
1715727900000|2024-05-14 23:05:00|2482|2479|2482|2479|2483|2480|2482|2479|7
1715728200000|2024-05-14 23:10:00|2481|2478|2482|2479|2482|2479|2481|2478|2
1715728500000|2024-05-14 23:15:00|2483|2480|2484|2481|2484|2481|2483|2480|36
1715728800000|2024-05-14 23:20:00|2483|2480|2483|2480|2484|2481|2483|2480|7
1715729100000|2024-05-14 23:25:00|2482|2479|2482|2479|2483|2480|2481|2478|7
1715729400000|2024-05-14 23:30:00|2481|2478|2482|2479|2482|2479|2481|2478|6
1715729700000|2024-05-14 23:35:00|2483|2480|2483|2480|2483|2480|2482|2479|72
1715730000000|2024-05-14 23:40:00|||||||||3
1715730300000|2024-05-14 23:45:00|2484|2481|2483|2480|2484|2481|2483|2480|40
1715730600000|2024-05-14 23:50:00|2484|2481|2485|2482|2485|2482|2483|2480|31
1715730900000|2024-05-14 23:55:00|2484|2481|2483|2480|2486|2483|2483|2480|11
1715731200000|2024-05-15 00:00:00|2484|2481|2485|2482|2486|2483|2483|2480|14
1715731500000|2024-05-15 00:05:00|2484|2481|2480|2477|2486|2483|2480|2477|12
1715731800000|2024-05-15 00:10:00|2479|2476|2477|2474|2479|2476|2474|2471|57
1715732100000|2024-05-15 00:15:00|2478|2475|2481|2478|2481|2478|2478|2475|29
1715732400000|2024-05-15 00:20:00|||||||||3
1715732700000|2024-05-15 00:25:00|2480|2477|2480|2477|2480|2477|2480|2477|1
1715733000000|2024-05-15 00:30:00|2481|2478|2481|2478|2481|2478|2480|2477|9
1715733300000|2024-05-15 00:35:00|2482|2479|2482|2479|2482|2479|2482|2479|12
1715733600000|2024-05-15 00:40:00|||||||||5
1715733900000|2024-05-15 00:45:00|2480|2477|2479|2476|2480|2477|2479|2476|11
1715734200000|2024-05-15 00:50:00|2478|2475|2477|2474|2478|2475|2477|2474|42
1715734500000|2024-05-15 00:55:00|2478|2475|2477|2474|2478|2475|2477|2474|21
1715734800000|2024-05-15 01:00:00|2478|2475|2478|2475|2478|2475|2477|2474|2
1715735100000|2024-05-15 01:05:00|||||||||6
1715735400000|2024-05-15 01:10:00|2477|2474|2477|2474|2477|2474|2476|2473|16
1715735700000|2024-05-15 01:15:00|||||||||8
1715736000000|2024-05-15 01:20:00|||||||||1
1715736300000|2024-05-15 01:25:00|2478|2475|2478|2475|2478|2475|2477|2474|6
1715736600000|2024-05-15 01:30:00|2477|2474|2477|2474|2477|2474|2477|2474|4
1715736900000|2024-05-15 01:35:00|2478|2475|2476|2473|2478|2475|2476|2473|17
1715737200000|2024-05-15 01:40:00|2475|2472|2476|2473|2476|2473|2475|2472|4
1715738100000|2024-05-15 01:55:00|2477|2474|2477|2474|2477|2474|2477|2474|8
1715738400000|2024-05-15 02:00:00|2476|2473|2477|2474|2478|2475|2476|2473|3
1715738700000|2024-05-15 02:05:00|2478|2475|2478|2475|2478|2475|2477|2474|3
1715739000000|2024-05-15 02:10:00|2477|2474|2478|2475|2478|2475|2477|2474|5
1715739300000|2024-05-15 02:15:00|2479|2476|2479|2476|2479|2476|2478|2475|7
1715739600000|2024-05-15 02:20:00|||||||||15
1715739900000|2024-05-15 02:25:00|||||||||7
1715740200000|2024-05-15 02:30:00|2478|2475|2478|2475|2478|2475|2478|2475|8
1715740500000|2024-05-15 02:35:00|2479|2476|2479|2476|2479|2476|2479|2476|9
1715740800000|2024-05-15 02:40:00|2480|2477|2480|2477|2480|2477|2480|2477|11
1715741100000|2024-05-15 02:45:00|||||||||5
1715741400000|2024-05-15 02:50:00|||||||||3
1715742300000|2024-05-15 03:05:00|||||||||1
1715742600000|2024-05-15 03:10:00|||||||||2
1715742900000|2024-05-15 03:15:00|||||||||1
1715743200000|2024-05-15 03:20:00|||||||||3
1715743500000|2024-05-15 03:25:00|2479|2476|2479|2476|2479|2476|2477|2474|55
1715743800000|2024-05-15 03:30:00|2480|2477|2483|2480|2484|2481|2480|2477|68
1715744100000|2024-05-15 03:35:00|2484|2481|2483|2480|2484|2481|2483|2480|25
1715744400000|2024-05-15 03:40:00|2484|2481|2485|2482|2485|2482|2484|2481|15
1715744700000|2024-05-15 03:45:00|2486|2483|2488|2485|2488|2485|2486|2483|23
1715745000000|2024-05-15 03:50:00|2487|2484|2489|2486|2489|2486|2487|2484|41
1715745300000|2024-05-15 03:55:00|2490|2487|2487|2484|2490|2487|2487|2484|22
1715745600000|2024-05-15 04:00:00|2488|2485|2486|2483|2488|2485|2485|2482|10
1715745900000|2024-05-15 04:05:00|2485|2482|2483|2480|2486|2483|2483|2480|28
1715746200000|2024-05-15 04:10:00|2484|2481|2485|2482|2486|2483|2483|2480|11
1715746500000|2024-05-15 04:15:00|2486|2483|2483|2480|2486|2483|2483|2480|7
1715746800000|2024-05-15 04:20:00|||||||||4
1715747100000|2024-05-15 04:25:00|2484|2481|2484|2481|2484|2481|2484|2481|6
1715747400000|2024-05-15 04:30:00|2483|2480|2483|2480|2483|2480|2481|2478|23
1715747700000|2024-05-15 04:35:00|2485|2482|2484|2481|2485|2482|2483|2480|12
1715748000000|2024-05-15 04:40:00|2483|2480|2484|2481|2484|2481|2483|2480|1
1715748300000|2024-05-15 04:45:00|2483|2480|2483|2480|2484|2481|2482|2479|0
1715748600000|2024-05-15 04:50:00|2482|2479|2483|2480|2483|2480|2481|2478|26
1715748900000|2024-05-15 04:55:00|2484|2481|2484|2481|2484|2481|2484|2481|4
1715749200000|2024-05-15 05:00:00|2483|2480|2481|2478|2483|2480|2481|2478|17
1715749500000|2024-05-15 05:05:00|2482|2479|2484|2481|2484|2481|2482|2479|6
1715749800000|2024-05-15 05:10:00|2483|2480|2483|2480|2483|2480|2480|2477|15
1715750100000|2024-05-15 05:15:00|2484|2481|2486|2483|2487|2484|2483|2480|23
1715750400000|2024-05-15 05:20:00|2485|2482|2485|2482|2485|2482|2484|2481|4
1715750700000|2024-05-15 05:25:00|2486|2483|2485|2482|2488|2485|2484|2481|30
1715751000000|2024-05-15 05:30:00|2486|2483|2487|2484|2487|2484|2486|2483|4
1715751300000|2024-05-15 05:35:00|2488|2485|2487|2484|2488|2485|2487|2484|5
1715751600000|2024-05-15 05:40:00|2488|2485|2488|2485|2488|2485|2488|2485|3
1715751900000|2024-05-15 05:45:00|2489|2486|2489|2486|2489|2486|2488|2485|4
1715752200000|2024-05-15 05:50:00|2490|2487|2489|2486|2490|2487|2489|2486|20
1715752500000|2024-05-15 05:55:00|2490|2487|2490|2487|2490|2487|2490|2487|3
1715752800000|2024-05-15 06:00:00|2493|2490|2491|2488|2493|2490|2490|2487|86
1715753100000|2024-05-15 06:05:00|||||||||33
1715753400000|2024-05-15 06:10:00|2492|2489|2496|2493|2500|2497|2491|2488|102
1715753700000|2024-05-15 06:15:00|2497|2494|2494|2491|2497|2494|2494|2491|17
1715754000000|2024-05-15 06:20:00|2495|2492|2499|2496|2500|2497|2495|2492|55
1715754300000|2024-05-15 06:25:00|2500|2497|2496|2493|2500|2497|2496|2493|20
1715754600000|2024-05-15 06:30:00|2495|2492|2503|2500|2503|2500|2495|2492|55
1715754900000|2024-05-15 06:35:00|2502|2499|2502|2499|2503|2500|2499|2496|70
1715755200000|2024-05-15 06:40:00|2501|2498|2500|2497|2501|2498|2500|2497|20
1715755500000|2024-05-15 06:45:00|2501|2498|2502|2499|2502|2499|2500|2497|27
1715755800000|2024-05-15 06:50:00|2501|2498|2503|2500|2503|2500|2501|2498|11
1715756100000|2024-05-15 06:55:00|2502|2499|2503|2500|2504|2501|2502|2499|12
1715756400000|2024-05-15 07:00:00|2504|2501|2506|2503|2507|2504|2503|2500|85
1715756700000|2024-05-15 07:05:00|2507|2504|2508|2505|2510|2507|2506|2503|74
1715757000000|2024-05-15 07:10:00|2509|2506|2512|2509|2512|2509|2509|2506|50
1715757300000|2024-05-15 07:15:00|2511|2508|2510|2507|2513|2510|2509|2506|64
1715757600000|2024-05-15 07:20:00|2511|2508|2509|2506|2511|2508|2508|2505|40
1715757900000|2024-05-15 07:25:00|2510|2507|2511|2508|2511|2508|2507|2504|46
1715758200000|2024-05-15 07:30:00|2510|2507|2506|2503|2512|2509|2503|2500|79
1715758500000|2024-05-15 07:35:00|2505|2502|2507|2504|2509|2506|2505|2502|62
1715758800000|2024-05-15 07:40:00|2506|2503|2503|2500|2506|2503|2503|2500|75
1715759100000|2024-05-15 07:45:00|2502|2499|2507|2504|2508|2505|2502|2499|53
1715759400000|2024-05-15 07:50:00|2505|2502|2504|2501|2505|2502|2504|2501|12
1715759700000|2024-05-15 07:55:00|2503|2500|2506|2503|2506|2503|2503|2500|33
1715760000000|2024-05-15 08:00:00|2507|2504|2512|2509|2513|2510|2505|2502|113
1715760300000|2024-05-15 08:05:00|2511|2508|2509|2506|2511|2508|2508|2505|19
1715760600000|2024-05-15 08:10:00|2510|2507|2512|2509|2512|2509|2508|2505|50
1715760900000|2024-05-15 08:15:00|2513|2510|2511|2508|2513|2510|2509|2506|36
1715761200000|2024-05-15 08:20:00|2512|2509|2512|2509|2513|2510|2511|2508|29
1715761500000|2024-05-15 08:25:00|2513|2510|2511|2508|2513|2510|2509|2506|85
1715761800000|2024-05-15 08:30:00|2510|2507|2506|2503|2511|2508|2506|2503|85
1715762100000|2024-05-15 08:35:00|2508|2505|2506|2503|2510|2507|2505|2502|48
1715762400000|2024-05-15 08:40:00|2505|2502|2506|2503|2508|2505|2505|2502|28
1715762700000|2024-05-15 08:45:00|2505|2502|2505|2502|2506|2503|2501|2498|64
1715763000000|2024-05-15 08:50:00|2504|2501|2506|2503|2506|2503|2504|2501|9
1715763300000|2024-05-15 08:55:00|2508|2505|2508|2505|2508|2505|2505|2502|42
1715763600000|2024-05-15 09:00:00|2506|2503|2506|2503|2507|2504|2504|2501|78
1715763900000|2024-05-15 09:05:00|2507|2504|2507|2504|2507|2504|2506|2503|9
1715764200000|2024-05-15 09:10:00|2509|2506|2511|2508|2511|2508|2509|2506|19
1715764500000|2024-05-15 09:15:00|2510|2507|2509|2506|2510|2507|2506|2503|57
1715764800000|2024-05-15 09:20:00|2510|2507|2511|2508|2511|2508|2510|2507|15
1715765100000|2024-05-15 09:25:00|2510|2507|2509|2506|2512|2509|2509|2506|35
1715765400000|2024-05-15 09:30:00|2507|2504|2508|2505|2511|2508|2507|2504|50
1715765700000|2024-05-15 09:35:00|2507|2504|2508|2505|2509|2506|2505|2502|53
1715766000000|2024-05-15 09:40:00|2507|2504|2508|2505|2508|2505|2507|2504|28
1715766300000|2024-05-15 09:45:00|2507|2504|2510|2507|2512|2509|2507|2504|46
1715766600000|2024-05-15 09:50:00|2511|2508|2511|2508|2511|2508|2509|2506|104
1715766900000|2024-05-15 09:55:00|2510|2507|2509|2506|2511|2508|2509|2506|36
1715767200000|2024-05-15 10:00:00|2506|2503|2508|2505|2509|2506|2504|2501|49
1715767500000|2024-05-15 10:05:00|2509|2506|2510|2507|2510|2507|2508|2505|40
1715767800000|2024-05-15 10:10:00|2509|2506|2508|2505|2513|2510|2508|2505|98
1715768100000|2024-05-15 10:15:00|||||||||19
1715768400000|2024-05-15 10:20:00|2509|2506|2509|2506|2509|2506|2508|2505|7
1715768700000|2024-05-15 10:25:00|2510|2507|2502|2499|2510|2507|2501|2498|139
1715769000000|2024-05-15 10:30:00|2503|2500|2502|2499|2509|2506|2501|2498|117
1715769300000|2024-05-15 10:35:00|2501|2498|2501|2498|2504|2501|2499|2496|95
1715769600000|2024-05-15 10:40:00|2500|2497|2496|2493|2500|2497|2492|2489|245
1715769900000|2024-05-15 10:45:00|2495|2492|2494|2491|2496|2493|2491|2488|77
1715770200000|2024-05-15 10:50:00|2493|2490|2498|2495|2502|2499|2492|2489|409
1715770500000|2024-05-15 10:55:00|2497|2494|2505|2502|2508|2505|2495|2492|126
1715770800000|2024-05-15 11:00:00|2504|2501|2508|2505|2511|2508|2504|2501|207
1715771100000|2024-05-15 11:05:00|2509|2506|2505|2502|2509|2506|2502|2499|201
1715771400000|2024-05-15 11:10:00|2503|2500|2505|2502|2506|2503|2501|2498|117
1715771700000|2024-05-15 11:15:00|2506|2503|2512|2509|2514|2511|2506|2503|152
1715772000000|2024-05-15 11:20:00|2511|2508|2512|2509|2515|2512|2511|2508|229
1715772300000|2024-05-15 11:25:00|2511|2508|2508|2505|2511|2508|2503|2500|213
1715772600000|2024-05-15 11:30:00|2506|2503|2499|2496|2508|2505|2499|2496|95
1715772900000|2024-05-15 11:35:00|2498|2495|2500|2497|2503|2500|2498|2495|115
1715773200000|2024-05-15 11:40:00|2499|2496|2502|2499|2503|2500|2497|2494|219
1715773500000|2024-05-15 11:45:00|2500|2497|2511|2508|2512|2509|2500|2497|187
1715773800000|2024-05-15 11:50:00|2512|2509|2521|2518|2525|2522|2509|2506|720
1715774100000|2024-05-15 11:55:00|2522|2519|2521|2518|2523|2520|2518|2515|284
1715774400000|2024-05-15 12:00:00|2522|2519|2520|2517|2525|2522|2519|2516|415
1715774700000|2024-05-15 12:05:00|2519|2516|2528|2525|2530|2527|2519|2516|339
1715775000000|2024-05-15 12:10:00|2527|2524|2525|2522|2528|2525|2521|2518|395
1715775300000|2024-05-15 12:15:00|2524|2521|2528|2525|2532|2529|2523|2520|695
1715775600000|2024-05-15 12:20:00|2526|2523|2525|2522|2527|2524|2518|2515|553
1715775900000|2024-05-15 12:25:00|2526|2523|2527|2524|2529|2526|2525|2522|728
1715776200000|2024-05-15 12:30:00|2528|2525|2531|2528|2531|2528|2528|2525|360
1715776500000|2024-05-15 12:35:00|2530|2527|2531|2528|2531|2528|2526|2523|396
1715776800000|2024-05-15 12:40:00|2532|2529|2529|2526|2532|2529|2528|2525|654
1715777100000|2024-05-15 12:45:00|2531|2528|2536|2533|2541|2538|2525|2522|974
1715777400000|2024-05-15 12:50:00|2537|2534|2533|2530|2537|2534|2530|2527|755
1715777700000|2024-05-15 12:55:00|2532|2529|2530|2527|2533|2530|2530|2527|459
1715778000000|2024-05-15 13:00:00|2532|2529|2523|2520|2533|2530|2522|2519|1150
1715778300000|2024-05-15 13:05:00|2524|2521|2513|2510|2527|2524|2512|2509|1728
1715778600000|2024-05-15 13:10:00|2512|2509|2494|2491|2516|2513|2494|2491|2408
1715778900000|2024-05-15 13:15:00|2493|2490|2482|2479|2494|2491|2479|2476|2740
1715779200000|2024-05-15 13:20:00|2481|2478|2484|2481|2486|2483|2478|2475|1552
1715779500000|2024-05-15 13:25:00|2485|2482|2483|2480|2488|2485|2481|2478|1246
1715779800000|2024-05-15 13:30:00|2484|2481|2478|2475|2486|2483|2478|2475|1413
1715780100000|2024-05-15 13:35:00|2477|2474|2473|2470|2477|2474|2465|2462|2309
1715780400000|2024-05-15 13:40:00|2474|2471|2483|2480|2483|2480|2472|2469|1297
1715780700000|2024-05-15 13:45:00|2484|2481|2491|2488|2499|2496|2483|2480|1420
1715781000000|2024-05-15 13:50:00|2490|2487|2481|2478|2492|2489|2481|2478|799
1715781300000|2024-05-15 13:55:00|2482|2479|2489|2486|2493|2490|2476|2473|786
1715781600000|2024-05-15 14:00:00|2490|2487|2496|2493|2501|2498|2486|2483|1419
1715781900000|2024-05-15 14:05:00|2495|2492|2491|2488|2498|2495|2487|2484|716
1715782200000|2024-05-15 14:10:00|2490|2487|2496|2493|2497|2494|2489|2486|748
1715782500000|2024-05-15 14:15:00|2497|2494|2493|2490|2497|2494|2492|2489|562
1715782800000|2024-05-15 14:20:00|2492|2489|2507|2504|2509|2506|2492|2489|1100
1715783100000|2024-05-15 14:25:00|2506|2503|2501|2498|2508|2505|2499|2496|769
1715783400000|2024-05-15 14:30:00|2502|2499|2496|2493|2505|2502|2493|2490|987
1715783700000|2024-05-15 14:35:00|2497|2494|2495|2492|2507|2504|2493|2490|763
1715784000000|2024-05-15 14:40:00|2496|2493|2490|2487|2497|2494|2486|2483|942
1715784300000|2024-05-15 14:45:00|2489|2486|2497|2494|2499|2496|2489|2486|590
1715784600000|2024-05-15 14:50:00|2498|2495|2494|2491|2502|2499|2488|2485|613
1715784900000|2024-05-15 14:55:00|2493|2490|2488|2485|2495|2492|2488|2485|492
1715785200000|2024-05-15 15:00:00|2487|2484|2487|2484|2488|2485|2478|2475|888
1715785500000|2024-05-15 15:05:00|2488|2485|2498|2495|2499|2496|2487|2484|630
1715785800000|2024-05-15 15:10:00|2497|2494|2495|2492|2499|2496|2493|2490|587
1715786100000|2024-05-15 15:15:00|2496|2493|2499|2496|2499|2496|2492|2489|388
1715786400000|2024-05-15 15:20:00|2497|2494|2495|2492|2498|2495|2493|2490|287
1715786700000|2024-05-15 15:25:00|2496|2493|2496|2493|2497|2494|2494|2491|316
1715787000000|2024-05-15 15:30:00|2497|2494|2500|2497|2501|2498|2496|2493|485
1715787300000|2024-05-15 15:35:00|2501|2498|2507|2504|2507|2504|2499|2496|574
1715787600000|2024-05-15 15:40:00|2508|2505|2513|2510|2514|2511|2507|2504|940
1715787900000|2024-05-15 15:45:00|2514|2511|2516|2513|2523|2520|2513|2510|966
1715788200000|2024-05-15 15:50:00|2517|2514|2519|2516|2521|2518|2515|2512|1317
1715788500000|2024-05-15 15:55:00|2520|2517|2528|2525|2529|2526|2519|2516|1096
1715788800000|2024-05-15 16:00:00|2529|2526|2542|2539|2544|2541|2529|2526|1366
1715789100000|2024-05-15 16:05:00|2543|2540|2534|2531|2543|2540|2531|2528|1209
1715789400000|2024-05-15 16:10:00|2535|2532|2535|2532|2538|2535|2532|2529|641
1715789700000|2024-05-15 16:15:00|2536|2533|2534|2531|2536|2533|2531|2528|649
1715790000000|2024-05-15 16:20:00|2535|2532|2531|2528|2535|2532|2529|2526|701
1715790300000|2024-05-15 16:25:00|2532|2529|2533|2530|2535|2532|2531|2528|506
1715790600000|2024-05-15 16:30:00|2534|2531|2543|2540|2544|2541|2534|2531|525
1715790900000|2024-05-15 16:35:00|2544|2541|2553|2550|2556|2553|2543|2540|1787
1715791200000|2024-05-15 16:40:00|2554|2551|2559|2556|2562|2559|2551|2548|988
1715791500000|2024-05-15 16:45:00|2558|2555|2561|2558|2566|2563|2558|2555|988
1715791800000|2024-05-15 16:50:00|2562|2559|2556|2553|2562|2559|2554|2551|1148
1715792100000|2024-05-15 16:55:00|2555|2552|2551|2548|2558|2555|2551|2548|964
1715792400000|2024-05-15 17:00:00|2552|2549|2555|2552|2558|2555|2552|2549|585
1715792700000|2024-05-15 17:05:00|2556|2553|2539|2536|2556|2553|2534|2531|1698
1715793000000|2024-05-15 17:10:00|2538|2535|2541|2538|2544|2541|2538|2535|680
1715793300000|2024-05-15 17:15:00|2540|2537|2530|2527|2540|2537|2528|2525|755
1715793600000|2024-05-15 17:20:00|2531|2528|2532|2529|2534|2531|2525|2522|510
1715793900000|2024-05-15 17:25:00|2533|2530|2531|2528|2535|2532|2527|2524|478
1715794200000|2024-05-15 17:30:00|2530|2527|2519|2516|2531|2528|2518|2515|651
1715794500000|2024-05-15 17:35:00|2517|2514|2527|2524|2528|2525|2515|2512|834
1715794800000|2024-05-15 17:40:00|2526|2523|2527|2524|2528|2525|2524|2521|498
1715795100000|2024-05-15 17:45:00|2526|2523|2533|2530|2534|2531|2526|2523|409
1715795400000|2024-05-15 17:50:00|2532|2529|2532|2529|2533|2530|2531|2528|369
1715795700000|2024-05-15 17:55:00|2534|2531|2542|2539|2543|2540|2534|2531|627
1715796000000|2024-05-15 18:00:00|2543|2540|2547|2544|2549|2546|2541|2538|1033
1715796300000|2024-05-15 18:05:00|2548|2545|2543|2540|2548|2545|2542|2539|782
1715796600000|2024-05-15 18:10:00|2544|2541|2544|2541|2545|2542|2541|2538|533
1715796900000|2024-05-15 18:15:00|2545|2542|2547|2544|2548|2545|2542|2539|1075
1715797200000|2024-05-15 18:20:00|2548|2545|2556|2553|2558|2555|2547|2544|1878
1715797500000|2024-05-15 18:25:00|2555|2552|2562|2559|2563|2560|2552|2549|4038
1715797800000|2024-05-15 18:30:00|2561|2558|2554|2551|2561|2558|2553|2550|934
1715798100000|2024-05-15 18:35:00|2553|2550|2558|2555|2558|2555|2553|2550|382
1715798400000|2024-05-15 18:40:00|2559|2556|2562|2559|2562|2559|2556|2553|562
1715798700000|2024-05-15 18:45:00|2561|2558|2563|2560|2564|2561|2561|2558|482
1715799000000|2024-05-15 18:50:00|2562|2559|2562|2559|2564|2561|2561|2558|462
1715799300000|2024-05-15 18:55:00|2563|2560|2564|2561|2565|2562|2558|2555|648
1715799600000|2024-05-15 19:00:00|2563|2560|2562|2559|2564|2561|2562|2559|231
1715799900000|2024-05-15 19:05:00|2563|2560|2560|2557|2563|2560|2559|2556|307
1715800200000|2024-05-15 19:10:00|2561|2558|2562|2559|2562|2559|2559|2556|302
1715800500000|2024-05-15 19:15:00|2563|2560|2563|2560|2564|2561|2561|2558|390
1715800800000|2024-05-15 19:20:00|2564|2561|2562|2559|2564|2561|2562|2559|77
1715801100000|2024-05-15 19:25:00|2563|2560|2563|2560|2564|2561|2561|2558|259
1715801400000|2024-05-15 19:30:00|2562|2559|2561|2558|2562|2559|2560|2557|198
1715801700000|2024-05-15 19:35:00|2562|2559|2560|2557|2562|2559|2560|2557|140
1715802000000|2024-05-15 19:40:00|2559|2556|2561|2558|2561|2558|2559|2556|595
1715802300000|2024-05-15 19:45:00|2562|2559|2560|2557|2562|2559|2560|2557|188
1715802600000|2024-05-15 19:50:00|2561|2558|2557|2554|2561|2558|2557|2554|304
1715802900000|2024-05-15 19:55:00|2558|2555|2551|2548|2558|2555|2551|2548|318
1715803200000|2024-05-15 20:00:00|2550|2547|2551|2548|2554|2551|2550|2547|196
1715803500000|2024-05-15 20:05:00|2552|2549|2554|2551|2555|2552|2550|2547|105
1715803800000|2024-05-15 20:10:00|2555|2552|2554|2551|2555|2552|2554|2551|36
1715804100000|2024-05-15 20:15:00|2553|2550|2552|2549|2553|2550|2551|2548|96
1715804400000|2024-05-15 20:20:00|2551|2548|2551|2548|2554|2551|2551|2548|60
1715804700000|2024-05-15 20:25:00|2550|2547|2551|2548|2552|2549|2550|2547|169
1715805000000|2024-05-15 20:30:00|2552|2549|2552|2549|2553|2550|2551|2548|45
1715805300000|2024-05-15 20:35:00|2553|2550|2552|2549|2553|2550|2552|2549|49
1715805600000|2024-05-15 20:40:00|2551|2548|2552|2549|2554|2551|2551|2548|168
1715805900000|2024-05-15 20:45:00|2553|2550|2550|2547|2554|2551|2550|2547|278
1715806200000|2024-05-15 20:50:00|2552|2549|2548|2545|2552|2549|2547|2544|227
1715806500000|2024-05-15 20:55:00|2549|2546|2550|2547|2551|2548|2547|2544|300
1715810400000|2024-05-15 22:00:00|2549|2546|2547|2544|2550|2547|2547|2544|102
1715810700000|2024-05-15 22:05:00|2546|2543|2546|2543|2547|2544|2546|2543|55
1715811000000|2024-05-15 22:10:00|2547|2544|2548|2545|2549|2546|2547|2544|33
1715811300000|2024-05-15 22:15:00|2549|2546|2552|2549|2552|2549|2548|2545|39
1715811600000|2024-05-15 22:20:00|2551|2548|2552|2549|2555|2552|2551|2548|60
1715811900000|2024-05-15 22:25:00|2553|2550|2552|2549|2553|2550|2552|2549|2
1715812200000|2024-05-15 22:30:00|2553|2550|2553|2550|2553|2550|2552|2549|10
1715812500000|2024-05-15 22:35:00|2552|2549|2554|2551|2555|2552|2552|2549|10
1715812800000|2024-05-15 22:40:00|2556|2553|2558|2555|2560|2557|2556|2553|22
1715813100000|2024-05-15 22:45:00|2559|2556|2558|2555|2559|2556|2558|2555|9
1715813400000|2024-05-15 22:50:00|2559|2556|2559|2556|2559|2556|2559|2556|7
1715813700000|2024-05-15 22:55:00|2560|2557|2563|2560|2563|2560|2559|2556|84
1715814000000|2024-05-15 23:00:00|2562|2559|2564|2561|2564|2561|2562|2559|30
1715814300000|2024-05-15 23:05:00|2563|2560|2563|2560|2564|2561|2562|2559|16
1715814600000|2024-05-15 23:10:00|2564|2561|2564|2561|2565|2562|2563|2560|26
1715814900000|2024-05-15 23:15:00|2563|2560|2563|2560|2564|2561|2563|2560|6
1715815200000|2024-05-15 23:20:00|2564|2561|2564|2561|2564|2561|2563|2560|12
1715815500000|2024-05-15 23:25:00|2565|2562|2565|2562|2565|2562|2564|2561|13
1715815800000|2024-05-15 23:30:00|||||||||11
1715816100000|2024-05-15 23:35:00|||||||||17
1715816400000|2024-05-15 23:40:00|2564|2561|2564|2561|2564|2561|2564|2561|9
1715816700000|2024-05-15 23:45:00|2563|2560|2567|2564|2569|2566|2563|2560|117
1715817000000|2024-05-15 23:50:00|2566|2563|2565|2562|2567|2564|2565|2562|23
1715817300000|2024-05-15 23:55:00|2566|2563|2559|2556|2566|2563|2559|2556|12
1715817600000|2024-05-16 00:00:00|2558|2555|2564|2561|2564|2561|2558|2555|122
1715817900000|2024-05-16 00:05:00|2565|2562|2565|2562|2566|2563|2565|2562|33
1715818200000|2024-05-16 00:10:00|2566|2563|2565|2562|2566|2563|2565|2562|29
1715818500000|2024-05-16 00:15:00|2566|2563|2565|2562|2566|2563|2564|2561|15
1715818800000|2024-05-16 00:20:00|2566|2563|2566|2563|2567|2564|2565|2562|13
1715819100000|2024-05-16 00:25:00|2565|2562|2565|2562|2565|2562|2565|2562|5
1715819400000|2024-05-16 00:30:00|2564|2561|2564|2561|2565|2562|2564|2561|27
1715819700000|2024-05-16 00:35:00|2563|2560|2563|2560|2564|2561|2563|2560|27
1715820000000|2024-05-16 00:40:00|2564|2561|2563|2560|2564|2561|2563|2560|2
1715820300000|2024-05-16 00:45:00|2564|2561|2563|2560|2564|2561|2563|2560|7
1715820600000|2024-05-16 00:50:00|2564|2561|2567|2564|2568|2565|2563|2560|48
1715820900000|2024-05-16 00:55:00|2566|2563|2565|2562|2567|2564|2565|2562|36
1715821200000|2024-05-16 01:00:00|2564|2561|2564|2561|2564|2561|2563|2560|27
1715821500000|2024-05-16 01:05:00|2563|2560|2564|2561|2564|2561|2563|2560|8
1715821800000|2024-05-16 01:10:00|2565|2562|2564|2561|2565|2562|2564|2561|15
1715822100000|2024-05-16 01:15:00|2565|2562|2563|2560|2565|2562|2563|2560|72
1715822400000|2024-05-16 01:20:00|2562|2559|2562|2559|2563|2560|2562|2559|19
1715822700000|2024-05-16 01:25:00|2561|2558|2560|2557|2561|2558|2558|2555|12
1715823000000|2024-05-16 01:30:00|2559|2556|2559|2556|2559|2556|2559|2556|4
1715823300000|2024-05-16 01:35:00|2560|2557|2560|2557|2560|2557|2559|2556|21
1715823600000|2024-05-16 01:40:00|2559|2556|2559|2556|2560|2557|2559|2556|11
1715823900000|2024-05-16 01:45:00|||||||||4
1715824200000|2024-05-16 01:50:00|2560|2557|2560|2557|2560|2557|2560|2557|10
1715824500000|2024-05-16 01:55:00|2561|2558|2562|2559|2562|2559|2560|2557|48
1715824800000|2024-05-16 02:00:00|2561|2558|2561|2558|2562|2559|2560|2557|13
1715825100000|2024-05-16 02:05:00|2562|2559|2562|2559|2562|2559|2561|2558|12
1715825400000|2024-05-16 02:10:00|2563|2560|2564|2561|2564|2561|2563|2560|51
1715825700000|2024-05-16 02:15:00|2563|2560|2563|2560|2564|2561|2561|2558|68
1715826000000|2024-05-16 02:20:00|2562|2559|2562|2559|2564|2561|2561|2558|26
1715826300000|2024-05-16 02:25:00|2561|2558|2560|2557|2561|2558|2559|2556|25
1715826600000|2024-05-16 02:30:00|2559|2556|2560|2557|2560|2557|2559|2556|2
1715826900000|2024-05-16 02:35:00|2559|2556|2559|2556|2559|2556|2556|2553|13
1715827200000|2024-05-16 02:40:00|2558|2555|2559|2556|2559|2556|2557|2554|20
1715827500000|2024-05-16 02:45:00|2558|2555|2557|2554|2558|2555|2557|2554|27
1715827800000|2024-05-16 02:50:00|2558|2555|2560|2557|2560|2557|2558|2555|43
1715828100000|2024-05-16 02:55:00|||||||||1
1715828400000|2024-05-16 03:00:00|||||||||7
1715828700000|2024-05-16 03:05:00|2559|2556|2559|2556|2559|2556|2559|2556|2
1715829000000|2024-05-16 03:10:00|2560|2557|2560|2557|2560|2557|2560|2557|2
1715829300000|2024-05-16 03:15:00|2559|2556|2559|2556|2559|2556|2559|2556|12
1715829600000|2024-05-16 03:20:00|2560|2557|2559|2556|2560|2557|2559|2556|13
1715829900000|2024-05-16 03:25:00|2560|2557|2560|2557|2560|2557|2560|2557|3
1715830200000|2024-05-16 03:30:00|2559|2556|2556|2553|2560|2557|2556|2553|42
1715830500000|2024-05-16 03:35:00|2557|2554|2559|2556|2559|2556|2557|2554|20
1715830800000|2024-05-16 03:40:00|2558|2555|2559|2556|2559|2556|2558|2555|4
1715831100000|2024-05-16 03:45:00|2558|2555|2558|2555|2558|2555|2557|2554|19
1715831400000|2024-05-16 03:50:00|||||||||4
1715831700000|2024-05-16 03:55:00|2559|2556|2559|2556|2559|2556|2558|2555|5
1715832000000|2024-05-16 04:00:00|2560|2557|2560|2557|2560|2557|2559|2556|7
1715832300000|2024-05-16 04:05:00|2561|2558|2562|2559|2562|2559|2561|2558|7
1715832600000|2024-05-16 04:10:00|2561|2558|2559|2556|2561|2558|2559|2556|9
1715832900000|2024-05-16 04:15:00|2558|2555|2559|2556|2559|2556|2558|2555|19
1715833200000|2024-05-16 04:20:00|2558|2555|2558|2555|2558|2555|2558|2555|6
1715833500000|2024-05-16 04:25:00|2557|2554|2557|2554|2557|2554|2557|2554|11
1715833800000|2024-05-16 04:30:00|2558|2555|2560|2557|2560|2557|2558|2555|26
1715834100000|2024-05-16 04:35:00|2559|2556|2556|2553|2559|2556|2556|2553|38
1715834400000|2024-05-16 04:40:00|2557|2554|2559|2556|2559|2556|2557|2554|17
1715834700000|2024-05-16 04:45:00|2558|2555|2559|2556|2559|2556|2558|2555|12
1715835000000|2024-05-16 04:50:00|2560|2557|2559|2556|2561|2558|2559|2556|44
1715835300000|2024-05-16 04:55:00|2560|2557|2560|2557|2561|2558|2560|2557|6
1715835600000|2024-05-16 05:00:00|2561|2558|2562|2559|2562|2559|2561|2558|30
1715835900000|2024-05-16 05:05:00|2561|2558|2558|2555|2561|2558|2558|2555|8
1715836200000|2024-05-16 05:10:00|2557|2554|2559|2556|2559|2556|2557|2554|16
1715836500000|2024-05-16 05:15:00|2560|2557|2559|2556|2560|2557|2559|2556|5
1715836800000|2024-05-16 05:20:00|2560|2557|2560|2557|2561|2558|2559|2556|12
1715837100000|2024-05-16 05:25:00|2561|2558|2560|2557|2561|2558|2560|2557|2
1715837400000|2024-05-16 05:30:00|2561|2558|2559|2556|2561|2558|2559|2556|6
1715837700000|2024-05-16 05:35:00|2558|2555|2556|2553|2558|2555|2556|2553|16
1715838000000|2024-05-16 05:40:00|2555|2552|2556|2553|2556|2553|2554|2551|60
1715838300000|2024-05-16 05:45:00|2555|2552|2553|2550|2555|2552|2553|2550|26
1715838600000|2024-05-16 05:50:00|2552|2549|2553|2550|2554|2551|2552|2549|15
1715838900000|2024-05-16 05:55:00|2552|2549|2555|2552|2556|2553|2552|2549|52
1715839200000|2024-05-16 06:00:00|2554|2551|2553|2550|2555|2552|2553|2550|38
1715839500000|2024-05-16 06:05:00|2554|2551|2551|2548|2554|2551|2551|2548|81
1715839800000|2024-05-16 06:10:00|2550|2547|2551|2548|2554|2551|2550|2547|125
1715840100000|2024-05-16 06:15:00|2550|2547|2555|2552|2556|2553|2550|2547|59
1715840400000|2024-05-16 06:20:00|2554|2551|2552|2549|2555|2552|2551|2548|84
1715840700000|2024-05-16 06:25:00|2553|2550|2550|2547|2553|2550|2549|2546|37
1715841000000|2024-05-16 06:30:00|2551|2548|2551|2548|2552|2549|2549|2546|74
1715841300000|2024-05-16 06:35:00|2550|2547|2550|2547|2551|2548|2549|2546|46
1715841600000|2024-05-16 06:40:00|2551|2548|2548|2545|2551|2548|2548|2545|46
1715841900000|2024-05-16 06:45:00|2547|2544|2545|2542|2547|2544|2544|2541|119
1715842200000|2024-05-16 06:50:00|2544|2541|2543|2540|2544|2541|2542|2539|42
1715842500000|2024-05-16 06:55:00|2545|2542|2545|2542|2546|2543|2544|2541|64
1715842800000|2024-05-16 07:00:00|2546|2543|2548|2545|2548|2545|2545|2542|74
1715843100000|2024-05-16 07:05:00|2547|2544|2547|2544|2548|2545|2545|2542|75
1715843400000|2024-05-16 07:10:00|2546|2543|2543|2540|2547|2544|2543|2540|105
1715843700000|2024-05-16 07:15:00|2544|2541|2546|2543|2547|2544|2543|2540|53
1715844000000|2024-05-16 07:20:00|2545|2542|2545|2542|2545|2542|2544|2541|23
1715844300000|2024-05-16 07:25:00|2544|2541|2551|2548|2551|2548|2544|2541|51
1715844600000|2024-05-16 07:30:00|2552|2549|2561|2558|2561|2558|2551|2548|131
1715844900000|2024-05-16 07:35:00|2566|2563|2558|2555|2567|2564|2556|2553|342
1715845200000|2024-05-16 07:40:00|2559|2556|2556|2553|2559|2556|2556|2553|44
1715845500000|2024-05-16 07:45:00|2555|2552|2557|2554|2559|2556|2555|2552|22
1715845800000|2024-05-16 07:50:00|2558|2555|2553|2550|2558|2555|2551|2548|62
1715846100000|2024-05-16 07:55:00|2554|2551|2553|2550|2555|2552|2553|2550|29
1715846400000|2024-05-16 08:00:00|2554|2551|2556|2553|2556|2553|2554|2551|30
1715846700000|2024-05-16 08:05:00|2555|2552|2553|2550|2555|2552|2553|2550|17
1715847000000|2024-05-16 08:10:00|2554|2551|2555|2552|2556|2553|2553|2550|26
1715847300000|2024-05-16 08:15:00|2553|2550|2555|2552|2555|2552|2553|2550|14
1715847600000|2024-05-16 08:20:00|2554|2551|2551|2548|2554|2551|2551|2548|26
1715847900000|2024-05-16 08:25:00|2552|2549|2549|2546|2552|2549|2549|2546|42
1715848200000|2024-05-16 08:30:00|2548|2545|2550|2547|2550|2547|2545|2542|58
1715848500000|2024-05-16 08:35:00|2547|2544|2544|2541|2549|2546|2544|2541|60
1715848800000|2024-05-16 08:40:00|2543|2540|2544|2541|2544|2541|2541|2538|167
1715849100000|2024-05-16 08:45:00|2545|2542|2546|2543|2548|2545|2545|2542|45
1715849400000|2024-05-16 08:50:00|2545|2542|2546|2543|2548|2545|2544|2541|38
1715849700000|2024-05-16 08:55:00|2545|2542|2544|2541|2546|2543|2544|2541|32
1715850000000|2024-05-16 09:00:00|2545|2542|2550|2547|2550|2547|2545|2542|71
1715850300000|2024-05-16 09:05:00|2551|2548|2551|2548|2551|2548|2550|2547|21
1715850600000|2024-05-16 09:10:00|2550|2547|2546|2543|2551|2548|2546|2543|45
1715850900000|2024-05-16 09:15:00|2545|2542|2545|2542|2546|2543|2543|2540|104
1715851200000|2024-05-16 09:20:00|2544|2541|2546|2543|2546|2543|2541|2538|117
1715851500000|2024-05-16 09:25:00|2547|2544|2547|2544|2547|2544|2546|2543|11
1715851800000|2024-05-16 09:30:00|2546|2543|2550|2547|2550|2547|2545|2542|62
1715852100000|2024-05-16 09:35:00|2549|2546|2544|2541|2549|2546|2544|2541|55
1715852400000|2024-05-16 09:40:00|2545|2542|2546|2543|2548|2545|2545|2542|62
1715852700000|2024-05-16 09:45:00|2545|2542|2544|2541|2545|2542|2544|2541|37
1715853000000|2024-05-16 09:50:00|2545|2542|2546|2543|2548|2545|2544|2541|61
1715853300000|2024-05-16 09:55:00|2545|2542|2543|2540|2548|2545|2542|2539|105
1715853600000|2024-05-16 10:00:00|2542|2539|2548|2545|2548|2545|2542|2539|101
1715853900000|2024-05-16 10:05:00|2547|2544|2551|2548|2551|2548|2546|2543|53
1715854200000|2024-05-16 10:10:00|2552|2549|2555|2552|2556|2553|2552|2549|68
1715854500000|2024-05-16 10:15:00|2554|2551|2550|2547|2555|2552|2550|2547|67
1715854800000|2024-05-16 10:20:00|2549|2546|2553|2550|2553|2550|2549|2546|44
1715855100000|2024-05-16 10:25:00|2554|2551|2554|2551|2554|2551|2553|2550|13
1715855400000|2024-05-16 10:30:00|2556|2553|2554|2551|2556|2553|2553|2550|22
1715855700000|2024-05-16 10:35:00|2552|2549|2553|2550|2555|2552|2552|2549|30
1715856000000|2024-05-16 10:40:00|2552|2549|2561|2558|2562|2559|2552|2549|83
1715856300000|2024-05-16 10:45:00|2560|2557|2577|2574|2580|2577|2559|2556|379
1715856600000|2024-05-16 10:50:00|2576|2573|2580|2577|2582|2579|2575|2572|222
1715856900000|2024-05-16 10:55:00|2581|2578|2578|2575|2581|2578|2571|2568|283
1715857200000|2024-05-16 11:00:00|2579|2576|2582|2579|2585|2582|2578|2575|237
1715857500000|2024-05-16 11:05:00|2581|2578|2581|2578|2582|2579|2580|2577|334
1715857800000|2024-05-16 11:10:00|2580|2577|2577|2574|2582|2579|2575|2572|259
1715858100000|2024-05-16 11:15:00|2578|2575|2576|2573|2579|2576|2573|2570|122
1715858400000|2024-05-16 11:20:00|2577|2574|2572|2569|2577|2574|2571|2568|125
1715858700000|2024-05-16 11:25:00|2571|2568|2576|2573|2578|2575|2570|2567|136
1715859000000|2024-05-16 11:30:00|2577|2574|2574|2571|2578|2575|2570|2567|79
1715859300000|2024-05-16 11:35:00|2575|2572|2585|2582|2590|2587|2575|2572|545
1715859600000|2024-05-16 11:40:00|2584|2581|2578|2575|2586|2583|2576|2573|317
1715859900000|2024-05-16 11:45:00|2577|2574|2583|2580|2588|2585|2577|2574|299
1715860200000|2024-05-16 11:50:00|2582|2579|2586|2583|2587|2584|2581|2578|264
1715860500000|2024-05-16 11:55:00|2587|2584|2580|2577|2587|2584|2580|2577|245
1715860800000|2024-05-16 12:00:00|2579|2576|2587|2584|2589|2586|2575|2572|376
1715861100000|2024-05-16 12:05:00|2586|2583|2583|2580|2586|2583|2576|2573|667
1715861400000|2024-05-16 12:10:00|2582|2579|2588|2585|2589|2586|2580|2577|407
1715861700000|2024-05-16 12:15:00|2589|2586|2585|2582|2589|2586|2581|2578|282
1715862000000|2024-05-16 12:20:00|2584|2581|2584|2581|2585|2582|2580|2577|242
1715862300000|2024-05-16 12:25:00|2585|2582|2577|2574|2586|2583|2575|2572|341
1715862600000|2024-05-16 12:30:00|2576|2573|2583|2580|2586|2583|2576|2573|283
1715862900000|2024-05-16 12:35:00|2586|2583|2592|2589|2595|2592|2585|2582|1073
1715863200000|2024-05-16 12:40:00|2591|2588|2595|2592|2595|2592|2587|2584|694
1715863500000|2024-05-16 12:45:00|2594|2591|2610|2607|2613|2610|2594|2591|1443
1715863800000|2024-05-16 12:50:00|2611|2608|2604|2601|2612|2609|2601|2598|514
1715864100000|2024-05-16 12:55:00|2605|2602|2607|2604|2616|2613|2599|2596|1857
1715864400000|2024-05-16 13:00:00|2606|2603|2610|2607|2614|2611|2599|2596|1384
1715864700000|2024-05-16 13:05:00|2611|2608|2614|2611|2615|2612|2608|2605|801
1715865000000|2024-05-16 13:10:00|2613|2610|2599|2596|2613|2610|2597|2594|885
1715865300000|2024-05-16 13:15:00|2598|2595|2600|2597|2604|2601|2598|2595|1163
1715865600000|2024-05-16 13:20:00|2601|2598|2601|2598|2601|2598|2596|2593|498
1715865900000|2024-05-16 13:25:00|2602|2599|2613|2610|2615|2612|2602|2599|1067
1715866200000|2024-05-16 13:30:00|2612|2609|2611|2608|2617|2614|2608|2605|1149
1715866500000|2024-05-16 13:35:00|2612|2609|2613|2610|2617|2614|2611|2608|1061
1715866800000|2024-05-16 13:40:00|2612|2609|2617|2614|2619|2616|2612|2609|1716
1715867100000|2024-05-16 13:45:00|2618|2615|2618|2615|2621|2618|2614|2611|1444
1715867400000|2024-05-16 13:50:00|2619|2616|2618|2615|2619|2616|2611|2608|695
1715867700000|2024-05-16 13:55:00|2619|2616|2619|2616|2623|2620|2616|2613|1003
1715868000000|2024-05-16 14:00:00|2618|2615|2618|2615|2624|2621|2616|2613|745
1715868300000|2024-05-16 14:05:00|2617|2614|2618|2615|2621|2618|2614|2611|758
1715868600000|2024-05-16 14:10:00|2619|2616|2622|2619|2623|2620|2619|2616|439
1715868900000|2024-05-16 14:15:00|2621|2618|2630|2627|2635|2632|2621|2618|1886
1715869200000|2024-05-16 14:20:00|2628|2625|2625|2622|2628|2625|2622|2619|1337
1715869500000|2024-05-16 14:25:00|2624|2621|2617|2614|2624|2621|2613|2610|1420
1715869800000|2024-05-16 14:30:00|2635|2629|2632|2629|2645|2642|2623|2620|3373
1715870100000|2024-05-16 14:35:00|2633|2630|2632|2629|2635|2632|2629|2626|1037
1715870400000|2024-05-16 14:40:00|2631|2628|2647|2644|2648|2645|2631|2628|1951
1715870700000|2024-05-16 14:45:00|2648|2645|2674|2671|2675|2672|2648|2645|3556
1715871000000|2024-05-16 14:50:00|2672|2669|2683|2680|2684|2681|2669|2666|2755
1715871300000|2024-05-16 14:55:00|2685|2682|2683|2680|2699|2696|2678|2675|3469
1715871600000|2024-05-16 15:00:00|2682|2679|2673|2670|2693|2690|2670|2667|2679
1715871900000|2024-05-16 15:05:00|2672|2669|2648|2645|2673|2670|2645|2642|3094
1715872200000|2024-05-16 15:10:00|2649|2646|2625|2622|2649|2646|2620|2617|2635
1715872500000|2024-05-16 15:15:00|2623|2620|2633|2630|2636|2633|2622|2619|1745
1715872800000|2024-05-16 15:20:00|2632|2629|2632|2629|2646|2643|2630|2627|1667
1715873100000|2024-05-16 15:25:00|2633|2630|2641|2638|2643|2640|2633|2630|884
1715873400000|2024-05-16 15:30:00|2639|2636|2617|2614|2642|2639|2611|2608|1473
1715873700000|2024-05-16 15:35:00|2616|2613|2613|2610|2619|2616|2602|2599|1479
1715874000000|2024-05-16 15:40:00|2611|2608|2587|2584|2613|2610|2585|2582|2436
1715874300000|2024-05-16 15:45:00|2586|2583|2599|2596|2601|2598|2585|2582|2018
1715874600000|2024-05-16 15:50:00|2598|2595|2605|2602|2611|2608|2594|2591|1083
1715874900000|2024-05-16 15:55:00|2604|2601|2610|2607|2611|2608|2601|2598|609
1715875200000|2024-05-16 16:00:00|2608|2605|2613|2610|2620|2617|2606|2603|1133
1715875500000|2024-05-16 16:05:00|2614|2611|2624|2621|2626|2623|2614|2611|650
1715875800000|2024-05-16 16:10:00|2623|2620|2628|2625|2628|2625|2622|2619|557
1715876100000|2024-05-16 16:15:00|2627|2624|2627|2624|2631|2628|2621|2618|777
1715876400000|2024-05-16 16:20:00|2628|2625|2637|2634|2638|2635|2626|2623|688
1715876700000|2024-05-16 16:25:00|2636|2633|2634|2631|2637|2634|2631|2628|453
1715877000000|2024-05-16 16:30:00|2633|2630|2631|2628|2633|2630|2627|2624|412
1715877300000|2024-05-16 16:35:00|2630|2627|2622|2619|2630|2627|2621|2618|466
1715877600000|2024-05-16 16:40:00|2621|2618|2620|2617|2622|2619|2617|2614|350
1715877900000|2024-05-16 16:45:00|2621|2618|2621|2618|2622|2619|2619|2616|244
1715878200000|2024-05-16 16:50:00|2620|2617|2621|2618|2625|2622|2620|2617|977
1715878500000|2024-05-16 16:55:00|2622|2619|2618|2615|2622|2619|2617|2614|247
1715878800000|2024-05-16 17:00:00|2619|2616|2636|2633|2637|2634|2619|2616|501
1715879100000|2024-05-16 17:05:00|2635|2632|2624|2621|2635|2632|2618|2615|563
1715879400000|2024-05-16 17:10:00|2623|2620|2623|2620|2625|2622|2620|2617|253
1715879700000|2024-05-16 17:15:00|2622|2619|2624|2621|2625|2622|2621|2618|301
1715880000000|2024-05-16 17:20:00|2623|2620|2626|2623|2633|2630|2623|2620|423
1715880300000|2024-05-16 17:25:00|2625|2622|2628|2625|2629|2626|2624|2621|323
1715880600000|2024-05-16 17:30:00|2627|2624|2633|2630|2636|2633|2624|2621|486
1715880900000|2024-05-16 17:35:00|2634|2631|2622|2619|2634|2631|2621|2618|318
1715881200000|2024-05-16 17:40:00|2623|2620|2623|2620|2625|2622|2620|2617|503
1715881500000|2024-05-16 17:45:00|2624|2621|2626|2623|2627|2624|2623|2620|342
1715881800000|2024-05-16 17:50:00|2627|2624|2625|2622|2627|2624|2625|2622|644
1715882100000|2024-05-16 17:55:00|2626|2623|2622|2619|2626|2623|2621|2618|302
1715882400000|2024-05-16 18:00:00|2621|2618|2615|2612|2624|2621|2612|2609|996
1715882700000|2024-05-16 18:05:00|2614|2611|2608|2605|2617|2614|2607|2604|502
1715883000000|2024-05-16 18:10:00|2609|2606|2615|2612|2615|2612|2602|2599|583
1715883300000|2024-05-16 18:15:00|2616|2613|2623|2620|2623|2620|2609|2606|507
1715883600000|2024-05-16 18:20:00|2622|2619|2632|2629|2634|2631|2622|2619|1254
1715883900000|2024-05-16 18:25:00|2633|2630|2627|2624|2634|2631|2622|2619|3181
1715884200000|2024-05-16 18:30:00|2628|2625|2630|2627|2630|2627|2617|2614|773
1715884500000|2024-05-16 18:35:00|2629|2626|2628|2625|2633|2630|2627|2624|537
1715884800000|2024-05-16 18:40:00|2626|2623|2630|2627|2632|2629|2626|2623|173
1715885100000|2024-05-16 18:45:00|2631|2628|2630|2627|2631|2628|2628|2625|163
1715885400000|2024-05-16 18:50:00|2631|2628|2638|2635|2641|2638|2631|2628|402
1715885700000|2024-05-16 18:55:00|2637|2634|2637|2634|2638|2635|2635|2632|224
1715886000000|2024-05-16 19:00:00|2638|2635|2629|2626|2639|2636|2628|2625|289
1715886300000|2024-05-16 19:05:00|2630|2627|2631|2628|2633|2630|2629|2626|128
1715886600000|2024-05-16 19:10:00|2629|2626|2623|2620|2629|2626|2622|2619|263
1715886900000|2024-05-16 19:15:00|2624|2621|2622|2619|2625|2622|2620|2617|160
1715887200000|2024-05-16 19:20:00|2623|2620|2628|2625|2628|2625|2623|2620|162
1715887500000|2024-05-16 19:25:00|2627|2624|2623|2620|2627|2624|2623|2620|127
1715887800000|2024-05-16 19:30:00|2622|2619|2620|2617|2623|2620|2620|2617|233
1715888100000|2024-05-16 19:35:00|2619|2616|2620|2617|2621|2618|2619|2616|213
1715888400000|2024-05-16 19:40:00|2621|2618|2622|2619|2623|2620|2621|2618|75
1715888700000|2024-05-16 19:45:00|2623|2620|2624|2621|2625|2622|2623|2620|81
1715889000000|2024-05-16 19:50:00|2625|2622|2624|2621|2626|2623|2623|2620|96
1715889300000|2024-05-16 19:55:00|2625|2622|2624|2621|2627|2624|2624|2621|185
1715889600000|2024-05-16 20:00:00|2623|2620|2625|2622|2625|2622|2622|2619|896
1715889900000|2024-05-16 20:05:00|2624|2621|2625|2622|2626|2623|2621|2618|261
1715890200000|2024-05-16 20:10:00|2626|2623|2621|2618|2626|2623|2619|2616|90
1715890500000|2024-05-16 20:15:00|2622|2619|2620|2617|2622|2619|2620|2617|45
1715890800000|2024-05-16 20:20:00|2621|2618|2622|2619|2622|2619|2621|2618|60
1715891100000|2024-05-16 20:25:00|2623|2620|2622|2619|2623|2620|2622|2619|30
1715891400000|2024-05-16 20:30:00|2621|2618|2622|2619|2622|2619|2621|2618|20
1715891700000|2024-05-16 20:35:00|2621|2618|2621|2618|2622|2619|2621|2618|32
1715892000000|2024-05-16 20:40:00|2622|2619|2622|2619|2623|2620|2622|2619|139
1715892300000|2024-05-16 20:45:00|2621|2618|2623|2620|2623|2620|2621|2618|104
1715892600000|2024-05-16 20:50:00|2622|2619|2622|2619|2623|2620|2620|2617|35
1715892900000|2024-05-16 20:55:00|2621|2618|2624|2621|2627|2624|2621|2618|155
1715896800000|2024-05-16 22:00:00|2625|2622|2622|2619|2626|2623|2619|2616|38
1715897100000|2024-05-16 22:05:00|2623|2620|2624|2621|2624|2621|2620|2617|28
1715897400000|2024-05-16 22:10:00|2625|2622|2627|2624|2627|2624|2625|2622|8
1715897700000|2024-05-16 22:15:00|2628|2625|2632|2629|2632|2629|2628|2625|26
1715898000000|2024-05-16 22:20:00|2633|2630|2636|2633|2636|2633|2632|2629|34
1715898300000|2024-05-16 22:25:00|2635|2632|2635|2632|2635|2632|2633|2630|17
1715898600000|2024-05-16 22:30:00|2634|2631|2641|2638|2641|2638|2634|2631|38
1715898900000|2024-05-16 22:35:00|2640|2637|2640|2637|2641|2638|2640|2637|130
1715899200000|2024-05-16 22:40:00|2641|2638|2642|2639|2642|2639|2640|2637|7
1715899500000|2024-05-16 22:45:00|2643|2640|2643|2640|2643|2640|2643|2640|18
1715899800000|2024-05-16 22:50:00|2642|2639|2643|2640|2643|2640|2641|2638|18
1715900100000|2024-05-16 22:55:00|2644|2641|2642|2639|2646|2643|2642|2639|44
1715900400000|2024-05-16 23:00:00|2643|2640|2642|2639|2643|2640|2641|2638|30
1715900700000|2024-05-16 23:05:00|2643|2640|2642|2639|2643|2640|2641|2638|18
1715901000000|2024-05-16 23:10:00|2641|2638|2641|2638|2641|2638|2639|2636|75
1715901300000|2024-05-16 23:15:00|2640|2637|2640|2637|2641|2638|2640|2637|27
1715901600000|2024-05-16 23:20:00|2641|2638|2640|2637|2641|2638|2640|2637|3
1715901900000|2024-05-16 23:25:00|2641|2638|2641|2638|2641|2638|2640|2637|12
1715902200000|2024-05-16 23:30:00|2640|2637|2640|2637|2640|2637|2640|2637|31
1715902500000|2024-05-16 23:35:00|2639|2636|2638|2635|2639|2636|2638|2635|5
1715902800000|2024-05-16 23:40:00|2639|2636|2639|2636|2640|2637|2639|2636|20
1715903100000|2024-05-16 23:45:00|2638|2635|2638|2635|2638|2635|2637|2634|16
1715903400000|2024-05-16 23:50:00|2639|2636|2641|2638|2643|2640|2639|2636|87
1715903700000|2024-05-16 23:55:00|2642|2639|2642|2639|2642|2639|2640|2637|30
1715904000000|2024-05-17 00:00:00|2643|2640|2636|2633|2644|2641|2632|2629|94
1715904300000|2024-05-17 00:05:00|2638|2635|2638|2635|2640|2637|2635|2632|62
1715904600000|2024-05-17 00:10:00|2641|2638|2641|2638|2643|2640|2640|2637|78
1715904900000|2024-05-17 00:15:00|2642|2639|2643|2640|2643|2640|2640|2637|39
1715905200000|2024-05-17 00:20:00|2642|2639|2637|2634|2642|2639|2637|2634|87
1715905500000|2024-05-17 00:25:00|2638|2635|2638|2635|2639|2636|2637|2634|45
1715905800000|2024-05-17 00:30:00|2637|2634|2637|2634|2638|2635|2637|2634|18
1715906100000|2024-05-17 00:35:00|2636|2633|2635|2632|2637|2634|2635|2632|25
1715906400000|2024-05-17 00:40:00|2636|2633|2636|2633|2636|2633|2635|2632|10
1715906700000|2024-05-17 00:45:00|||||||||7
1715907000000|2024-05-17 00:50:00|2635|2632|2633|2630|2635|2632|2633|2630|34
1715907300000|2024-05-17 00:55:00|2632|2629|2634|2631|2634|2631|2631|2628|8
1715907600000|2024-05-17 01:00:00|2633|2630|2633|2630|2636|2633|2632|2629|31
1715907900000|2024-05-17 01:05:00|2634|2631|2634|2631|2635|2632|2634|2631|36
1715908200000|2024-05-17 01:10:00|2635|2632|2638|2635|2638|2635|2634|2631|21
1715908500000|2024-05-17 01:15:00|2637|2634|2637|2634|2638|2635|2635|2632|16
1715908800000|2024-05-17 01:20:00|2638|2635|2638|2635|2638|2635|2637|2634|27
1715909100000|2024-05-17 01:25:00|2637|2634|2637|2634|2639|2636|2637|2634|101
1715909400000|2024-05-17 01:30:00|2638|2635|2639|2636|2639|2636|2637|2634|13
1715909700000|2024-05-17 01:35:00|2640|2637|2642|2639|2642|2639|2639|2636|90
1715910000000|2024-05-17 01:40:00|||||||||8
1715910300000|2024-05-17 01:45:00|2643|2640|2642|2639|2643|2640|2642|2639|20
1715910600000|2024-05-17 01:50:00|2643|2640|2641|2638|2643|2640|2641|2638|32
1715910900000|2024-05-17 01:55:00|2642|2639|2643|2640|2644|2641|2642|2639|8
1715911200000|2024-05-17 02:00:00|2642|2639|2642|2639|2642|2639|2642|2639|14
1715911500000|2024-05-17 02:05:00|||||||||3
1715911800000|2024-05-17 02:10:00|2643|2640|2642|2639|2643|2640|2642|2639|8
1715912100000|2024-05-17 02:15:00|2643|2640|2642|2639|2643|2640|2642|2639|14
1715912400000|2024-05-17 02:20:00|2641|2638|2640|2637|2642|2639|2640|2637|7
1715912700000|2024-05-17 02:25:00|2639|2636|2640|2637|2640|2637|2639|2636|7
1715913000000|2024-05-17 02:30:00|2641|2638|2640|2637|2642|2639|2639|2636|44
1715913300000|2024-05-17 02:35:00|2639|2636|2639|2636|2640|2637|2639|2636|5
1715913600000|2024-05-17 02:40:00|||||||||2
1715913900000|2024-05-17 02:45:00|||||||||3
1715914200000|2024-05-17 02:50:00|2638|2635|2636|2633|2638|2635|2634|2631|27
1715914500000|2024-05-17 02:55:00|||||||||8
1715914800000|2024-05-17 03:00:00|2635|2632|2636|2633|2636|2633|2635|2632|18
1715915100000|2024-05-17 03:05:00|||||||||3
1715915400000|2024-05-17 03:10:00|2637|2634|2638|2635|2638|2635|2637|2634|30
1715915700000|2024-05-17 03:15:00|||||||||16
1715916000000|2024-05-17 03:20:00|||||||||4
1715916300000|2024-05-17 03:25:00|2637|2634|2637|2634|2637|2634|2637|2634|13
1715916600000|2024-05-17 03:30:00|2638|2635|2636|2633|2638|2635|2635|2632|37
1715916900000|2024-05-17 03:35:00|2635|2632|2637|2634|2637|2634|2635|2632|13
1715917200000|2024-05-17 03:40:00|2638|2635|2638|2635|2638|2635|2637|2634|9
1715917500000|2024-05-17 03:45:00|2639|2636|2639|2636|2639|2636|2638|2635|44
1715917800000|2024-05-17 03:50:00|2638|2635|2639|2636|2639|2636|2638|2635|18
1715918100000|2024-05-17 03:55:00|||||||||4
1715918400000|2024-05-17 04:00:00|||||||||3
1715918700000|2024-05-17 04:05:00|2638|2635|2637|2634|2638|2635|2637|2634|6
1715919000000|2024-05-17 04:10:00|2638|2635|2639|2636|2639|2636|2638|2635|72
1715919300000|2024-05-17 04:15:00|2638|2635|2638|2635|2638|2635|2637|2634|32
1715919600000|2024-05-17 04:20:00|2637|2634|2637|2634|2637|2634|2636|2633|31
1715919900000|2024-05-17 04:25:00|2638|2635|2635|2632|2638|2635|2634|2631|60
1715920200000|2024-05-17 04:30:00|2634|2631|2634|2631|2635|2632|2633|2630|38
1715920500000|2024-05-17 04:35:00|2635|2632|2634|2631|2635|2632|2634|2631|9
1715920800000|2024-05-17 04:40:00|2635|2632|2634|2631|2635|2632|2634|2631|13
1715921100000|2024-05-17 04:45:00|2633|2630|2631|2628|2633|2630|2631|2628|25
1715921400000|2024-05-17 04:50:00|2632|2629|2632|2629|2633|2630|2631|2628|49
1715921700000|2024-05-17 04:55:00|2633|2630|2633|2630|2633|2630|2633|2630|20
1715922000000|2024-05-17 05:00:00|2634|2631|2633|2630|2635|2632|2633|2630|25
1715922300000|2024-05-17 05:05:00|2634|2631|2633|2630|2634|2631|2633|2630|9
1715922600000|2024-05-17 05:10:00|2634|2631|2634|2631|2634|2631|2633|2630|21
1715922900000|2024-05-17 05:15:00|||||||||8
1715923200000|2024-05-17 05:20:00|2635|2632|2634|2631|2635|2632|2634|2631|11
1715923500000|2024-05-17 05:25:00|2635|2632|2633|2630|2635|2632|2633|2630|9
1715923800000|2024-05-17 05:30:00|2634|2631|2633|2630|2634|2631|2633|2630|13
1715924100000|2024-05-17 05:35:00|2634|2631|2633|2630|2634|2631|2631|2628|37
1715924400000|2024-05-17 05:40:00|2634|2631|2635|2632|2636|2633|2634|2631|16
1715924700000|2024-05-17 05:45:00|2636|2633|2636|2633|2637|2634|2635|2632|37
1715925000000|2024-05-17 05:50:00|2635|2632|2636|2633|2636|2633|2635|2632|18
1715925300000|2024-05-17 05:55:00|2635|2632|2635|2632|2636|2633|2635|2632|24
1715925600000|2024-05-17 06:00:00|2636|2633|2636|2633|2636|2633|2635|2632|67
1715925900000|2024-05-17 06:05:00|2637|2634|2636|2633|2637|2634|2636|2633|47
1715926200000|2024-05-17 06:10:00|2637|2634|2636|2633|2637|2634|2635|2632|34
1715926500000|2024-05-17 06:15:00|2635|2632|2633|2630|2636|2633|2632|2629|53
1715926800000|2024-05-17 06:20:00|2634|2631|2633|2630|2634|2631|2633|2630|30
1715927100000|2024-05-17 06:25:00|2634|2631|2636|2633|2637|2634|2634|2631|38
1715927400000|2024-05-17 06:30:00|2634|2631|2636|2633|2637|2634|2632|2629|79
1715927700000|2024-05-17 06:35:00|2637|2634|2637|2634|2637|2634|2636|2633|30
1715928000000|2024-05-17 06:40:00|||||||||16
1715928300000|2024-05-17 06:45:00|2638|2635|2637|2634|2638|2635|2637|2634|27
1715928600000|2024-05-17 06:50:00|2636|2633|2636|2633|2637|2634|2635|2632|18
1715928900000|2024-05-17 06:55:00|2637|2634|2634|2631|2637|2634|2634|2631|17
1715929200000|2024-05-17 07:00:00|2633|2630|2634|2631|2634|2631|2631|2628|101
1715929500000|2024-05-17 07:05:00|2635|2632|2635|2632|2636|2633|2633|2630|80
1715929800000|2024-05-17 07:10:00|2634|2631|2635|2632|2635|2632|2634|2631|31
1715930100000|2024-05-17 07:15:00|2637|2634|2633|2630|2638|2635|2633|2630|56
1715930400000|2024-05-17 07:20:00|2635|2632|2636|2633|2636|2633|2635|2632|39
1715930700000|2024-05-17 07:25:00|2637|2634|2638|2635|2638|2635|2636|2633|34
1715931000000|2024-05-17 07:30:00|2637|2634|2643|2640|2648|2645|2637|2634|195
1715931300000|2024-05-17 07:35:00|2642|2639|2645|2642|2646|2643|2642|2639|54
1715931600000|2024-05-17 07:40:00|2644|2641|2642|2639|2647|2644|2640|2637|122
1715931900000|2024-05-17 07:45:00|2643|2640|2641|2638|2643|2640|2640|2637|31
1715932200000|2024-05-17 07:50:00|2642|2639|2636|2633|2642|2639|2635|2632|45
1715932500000|2024-05-17 07:55:00|2637|2634|2636|2633|2638|2635|2636|2633|21
1715932800000|2024-05-17 08:00:00|2637|2634|2639|2636|2641|2638|2637|2634|40
1715933100000|2024-05-17 08:05:00|2638|2635|2638|2635|2639|2636|2636|2633|35
1715933400000|2024-05-17 08:10:00|2639|2636|2637|2634|2639|2636|2637|2634|18
1715933700000|2024-05-17 08:15:00|2636|2633|2638|2635|2638|2635|2634|2631|71
1715934000000|2024-05-17 08:20:00|2639|2636|2643|2640|2643|2640|2639|2636|28
1715934300000|2024-05-17 08:25:00|2645|2642|2646|2643|2647|2644|2644|2641|90
1715934600000|2024-05-17 08:30:00|2645|2642|2647|2644|2648|2645|2641|2638|88
1715934900000|2024-05-17 08:35:00|2648|2645|2648|2645|2649|2646|2646|2643|99
1715935200000|2024-05-17 08:40:00|2649|2646|2644|2641|2649|2646|2643|2640|27
1715935500000|2024-05-17 08:45:00|2645|2642|2648|2645|2648|2645|2644|2641|15
1715935800000|2024-05-17 08:50:00|2649|2646|2646|2643|2649|2646|2646|2643|31
1715936100000|2024-05-17 08:55:00|2647|2644|2649|2646|2649|2646|2646|2643|25
1715936400000|2024-05-17 09:00:00|2648|2645|2648|2645|2649|2646|2647|2644|43
1715936700000|2024-05-17 09:05:00|2647|2644|2647|2644|2649|2646|2647|2644|21
1715937000000|2024-05-17 09:10:00|2648|2645|2649|2646|2649|2646|2647|2644|26
1715937300000|2024-05-17 09:15:00|2648|2645|2649|2646|2649|2646|2648|2645|15
1715937600000|2024-05-17 09:20:00|2650|2647|2650|2647|2650|2647|2649|2646|11
1715937900000|2024-05-17 09:25:00|2649|2646|2652|2649|2653|2650|2649|2646|103
1715938200000|2024-05-17 09:30:00|2653|2650|2650|2647|2653|2650|2649|2646|35
1715938500000|2024-05-17 09:35:00|2649|2646|2644|2641|2650|2647|2643|2640|124
1715938800000|2024-05-17 09:40:00|2645|2642|2647|2644|2647|2644|2644|2641|38
1715939100000|2024-05-17 09:45:00|2648|2645|2649|2646|2649|2646|2648|2645|31
1715939400000|2024-05-17 09:50:00|2648|2645|2649|2646|2650|2647|2645|2642|50
1715939700000|2024-05-17 09:55:00|2650|2647|2653|2650|2653|2650|2650|2647|71
1715940000000|2024-05-17 10:00:00|2652|2649|2646|2643|2652|2649|2646|2643|29
1715940300000|2024-05-17 10:05:00|2645|2642|2648|2645|2649|2646|2644|2641|35
1715940600000|2024-05-17 10:10:00|2647|2644|2648|2645|2651|2648|2646|2643|54
1715940900000|2024-05-17 10:15:00|2649|2646|2645|2642|2649|2646|2644|2641|76
1715941200000|2024-05-17 10:20:00|2644|2641|2641|2638|2645|2642|2641|2638|55
1715941500000|2024-05-17 10:25:00|2639|2636|2646|2643|2647|2644|2639|2636|90
1715941800000|2024-05-17 10:30:00|2645|2642|2644|2641|2647|2644|2644|2641|28
1715942100000|2024-05-17 10:35:00|2643|2640|2644|2641|2648|2645|2643|2640|44
1715942400000|2024-05-17 10:40:00|2643|2640|2644|2641|2645|2642|2643|2640|11
1715942700000|2024-05-17 10:45:00|2645|2642|2645|2642|2646|2643|2638|2635|87
1715943000000|2024-05-17 10:50:00|2644|2641|2640|2637|2644|2641|2637|2634|109
1715943300000|2024-05-17 10:55:00|2641|2638|2638|2635|2642|2639|2637|2634|54
1715943600000|2024-05-17 11:00:00|2637|2634|2637|2634|2637|2634|2630|2627|239
1715943900000|2024-05-17 11:05:00|2638|2635|2648|2645|2651|2648|2637|2634|293
1715944200000|2024-05-17 11:10:00|2647|2644|2646|2643|2648|2645|2645|2642|71
1715944500000|2024-05-17 11:15:00|2645|2642|2651|2648|2658|2655|2645|2642|334
1715944800000|2024-05-17 11:20:00|2652|2649|2655|2652|2658|2655|2651|2648|547
1715945100000|2024-05-17 11:25:00|2656|2653|2658|2655|2659|2656|2651|2648|306
1715945400000|2024-05-17 11:30:00|2659|2656|2655|2652|2660|2657|2654|2651|359
1715945700000|2024-05-17 11:35:00|2653|2650|2662|2659|2667|2664|2652|2649|806
1715946000000|2024-05-17 11:40:00|2664|2661|2667|2664|2667|2664|2661|2658|185
1715946300000|2024-05-17 11:45:00|2666|2663|2665|2662|2672|2669|2659|2656|1125
1715946600000|2024-05-17 11:50:00|2666|2663|2662|2659|2668|2665|2661|2658|395
1715946900000|2024-05-17 11:55:00|2663|2660|2657|2654|2664|2661|2653|2650|397
1715947200000|2024-05-17 12:00:00|2658|2655|2657|2654|2663|2660|2653|2650|351
1715947500000|2024-05-17 12:05:00|2656|2653|2664|2661|2668|2665|2655|2652|425
1715947800000|2024-05-17 12:10:00|2665|2662|2666|2663|2671|2668|2665|2662|540
1715948100000|2024-05-17 12:15:00|2665|2662|2646|2643|2665|2662|2641|2638|980
1715948400000|2024-05-17 12:20:00|2645|2642|2652|2649|2653|2650|2643|2640|638
1715948700000|2024-05-17 12:25:00|2651|2648|2658|2655|2660|2657|2647|2644|620
1715949000000|2024-05-17 12:30:00|2657|2654|2673|2670|2674|2671|2657|2654|879
1715949300000|2024-05-17 12:35:00|2674|2671|2670|2667|2677|2674|2667|2664|975
1715949600000|2024-05-17 12:40:00|2671|2668|2674|2671|2675|2672|2668|2665|519
1715949900000|2024-05-17 12:45:00|2675|2672|2679|2676|2681|2678|2666|2663|2215
1715950200000|2024-05-17 12:50:00|2678|2675|2675|2672|2679|2676|2673|2670|1121
1715950500000|2024-05-17 12:55:00|2676|2673|2672|2669|2679|2676|2667|2664|620
1715950800000|2024-05-17 13:00:00|2673|2670|2686|2683|2693|2690|2673|2670|1618
1715951100000|2024-05-17 13:05:00|2687|2684|2694|2691|2694|2691|2681|2678|690
1715951400000|2024-05-17 13:10:00|2693|2690|2692|2689|2697|2694|2688|2685|1410
1715951700000|2024-05-17 13:15:00|2691|2688|2697|2694|2698|2695|2686|2683|777
1715952000000|2024-05-17 13:20:00|2698|2695|2695|2692|2700|2697|2693|2690|872
1715952300000|2024-05-17 13:25:00|2694|2691|2685|2682|2694|2691|2684|2681|1503
1715952600000|2024-05-17 13:30:00|2684|2681|2702|2699|2702|2699|2684|2681|912
1715952900000|2024-05-17 13:35:00|2701|2698|2699|2696|2705|2702|2696|2693|1339
1715953200000|2024-05-17 13:40:00|2700|2697|2687|2684|2700|2697|2686|2683|697
1715953500000|2024-05-17 13:45:00|2688|2685|2692|2689|2694|2691|2687|2684|800
1715953800000|2024-05-17 13:50:00|2693|2690|2700|2697|2700|2697|2693|2690|648
1715954100000|2024-05-17 13:55:00|2701|2698|2695|2692|2703|2700|2695|2692|943
1715954400000|2024-05-17 14:00:00|2696|2693|2698|2695|2699|2696|2695|2692|570
1715954700000|2024-05-17 14:05:00|2699|2696|2694|2691|2699|2696|2691|2688|443
1715955000000|2024-05-17 14:10:00|2693|2690|2698|2695|2701|2698|2692|2689|452
1715955300000|2024-05-17 14:15:00|2699|2696|2696|2693|2700|2697|2693|2690|488
1715955600000|2024-05-17 14:20:00|2695|2692|2702|2699|2703|2700|2695|2692|585
1715955900000|2024-05-17 14:25:00|2701|2698|2719|2716|2720|2717|2701|2698|1736
1715956200000|2024-05-17 14:30:00|2720|2717|2720|2717|2728|2725|2713|2710|1568
1715956500000|2024-05-17 14:35:00|2721|2718|2724|2721|2724|2721|2716|2713|878
1715956800000|2024-05-17 14:40:00|2723|2720|2721|2718|2726|2723|2718|2715|574
1715957100000|2024-05-17 14:45:00|2720|2717|2727|2724|2727|2724|2720|2717|428
1715957400000|2024-05-17 14:50:00|2728|2725|2734|2731|2735|2732|2724|2721|1420
1715957700000|2024-05-17 14:55:00|2735|2732|2727|2724|2735|2732|2727|2724|778
1715958000000|2024-05-17 15:00:00|2726|2723|2704|2701|2727|2724|2704|2701|1196
1715958300000|2024-05-17 15:05:00|2703|2700|2711|2708|2713|2710|2701|2698|1138
1715958600000|2024-05-17 15:10:00|2710|2707|2707|2704|2710|2707|2702|2699|911
1715958900000|2024-05-17 15:15:00|2708|2705|2713|2710|2714|2711|2706|2703|541
1715959200000|2024-05-17 15:20:00|2712|2709|2712|2709|2714|2711|2706|2703|324
1715959500000|2024-05-17 15:25:00|2713|2710|2712|2709|2715|2712|2711|2708|454
1715959800000|2024-05-17 15:30:00|2710|2707|2721|2718|2723|2720|2710|2707|376
1715960100000|2024-05-17 15:35:00|2722|2719|2718|2715|2725|2722|2718|2715|432
1715960400000|2024-05-17 15:40:00|2717|2714|2719|2716|2720|2717|2717|2714|447
1715960700000|2024-05-17 15:45:00|2720|2717|2717|2714|2720|2717|2717|2714|551
1715961000000|2024-05-17 15:50:00|2716|2713|2715|2712|2718|2715|2714|2711|358
1715961300000|2024-05-17 15:55:00|2714|2711|2713|2710|2715|2712|2709|2706|435
1715961600000|2024-05-17 16:00:00|2714|2711|2709|2706|2715|2712|2709|2706|363
1715961900000|2024-05-17 16:05:00|2710|2707|2702|2699|2710|2707|2698|2695|1084
1715962200000|2024-05-17 16:10:00|2701|2698|2702|2699|2704|2701|2701|2698|633
1715962500000|2024-05-17 16:15:00|2701|2698|2696|2693|2701|2698|2691|2688|771
1715962800000|2024-05-17 16:20:00|2697|2694|2693|2690|2699|2696|2693|2690|378
1715963100000|2024-05-17 16:25:00|2692|2689|2693|2690|2696|2693|2692|2689|538
1715963400000|2024-05-17 16:30:00|2692|2689|2697|2694|2698|2695|2691|2688|493
1715963700000|2024-05-17 16:35:00|2698|2695|2702|2699|2703|2700|2698|2695|859
1715964000000|2024-05-17 16:40:00|2701|2698|2711|2708|2713|2710|2700|2697|946
1715964300000|2024-05-17 16:45:00|2712|2709|2710|2707|2712|2709|2706|2703|331
1715964600000|2024-05-17 16:50:00|2711|2708|2708|2705|2711|2708|2707|2704|254
1715964900000|2024-05-17 16:55:00|2707|2704|2707|2704|2709|2706|2706|2703|393
1715965200000|2024-05-17 17:00:00|2708|2705|2707|2704|2709|2706|2701|2698|692
1715965500000|2024-05-17 17:05:00|2706|2703|2711|2708|2711|2708|2706|2703|776
1715965800000|2024-05-17 17:10:00|2710|2707|2711|2708|2711|2708|2707|2704|512
1715966100000|2024-05-17 17:15:00|2712|2709|2708|2705|2712|2709|2706|2703|510
1715966400000|2024-05-17 17:20:00|2709|2706|2709|2706|2709|2706|2708|2705|197
1715966700000|2024-05-17 17:25:00|2708|2705|2710|2707|2715|2712|2706|2703|628
1715967000000|2024-05-17 17:30:00|2709|2706|2712|2709|2713|2710|2709|2706|356
1715967300000|2024-05-17 17:35:00|2713|2710|2720|2717|2723|2720|2713|2710|714
1715967600000|2024-05-17 17:40:00|2719|2716|2721|2718|2723|2720|2717|2714|349
1715967900000|2024-05-17 17:45:00|2720|2717|2722|2719|2724|2721|2720|2717|555
1715968200000|2024-05-17 17:50:00|2721|2718|2724|2721|2724|2721|2720|2717|450
1715968500000|2024-05-17 17:55:00|2723|2720|2726|2723|2726|2723|2723|2720|387
1715968800000|2024-05-17 18:00:00|2725|2722|2734|2731|2734|2731|2725|2722|1084
1715969100000|2024-05-17 18:05:00|2733|2730|2733|2730|2735|2732|2730|2727|790
1715969400000|2024-05-17 18:10:00|2732|2729|2738|2735|2739|2736|2730|2727|1266
1715969700000|2024-05-17 18:15:00|2737|2734|2737|2734|2738|2735|2733|2730|931
1715970000000|2024-05-17 18:20:00|2738|2735|2742|2739|2744|2741|2737|2734|1387
1715970300000|2024-05-17 18:25:00|2743|2740|2750|2747|2751|2748|2738|2735|3312
1715970600000|2024-05-17 18:30:00|2749|2746|2752|2749|2753|2750|2747|2744|1224
1715970900000|2024-05-17 18:35:00|2753|2750|2753|2750|2756|2753|2751|2748|522
1715971200000|2024-05-17 18:40:00|2754|2751|2755|2752|2755|2752|2753|2750|323
1715971500000|2024-05-17 18:45:00|2756|2753|2757|2754|2759|2756|2755|2752|1874
1715971800000|2024-05-17 18:50:00|2756|2753|2755|2752|2756|2753|2751|2748|448
1715972100000|2024-05-17 18:55:00|2754|2751|2756|2753|2756|2753|2754|2751|150
1715972400000|2024-05-17 19:00:00|2755|2752|2756|2753|2759|2756|2754|2751|477
1715972700000|2024-05-17 19:05:00|2755|2752|2757|2754|2757|2754|2755|2752|169
1715973000000|2024-05-17 19:10:00|2756|2753|2764|2761|2764|2761|2756|2753|595
1715973300000|2024-05-17 19:15:00|2763|2760|2765|2762|2766|2763|2763|2760|647
1715973600000|2024-05-17 19:20:00|2766|2763|2766|2763|2767|2764|2765|2762|507
1715973900000|2024-05-17 19:25:00|2765|2762|2765|2762|2767|2764|2764|2761|518
1715974200000|2024-05-17 19:30:00|2764|2761|2757|2754|2764|2761|2755|2752|526
1715974500000|2024-05-17 19:35:00|2758|2755|2758|2755|2760|2757|2754|2751|238
1715974800000|2024-05-17 19:40:00|2757|2754|2756|2753|2758|2755|2756|2753|232
1715975100000|2024-05-17 19:45:00|2755|2752|2753|2750|2755|2752|2752|2749|308
1715975400000|2024-05-17 19:50:00|2752|2749|2751|2748|2753|2750|2749|2746|477
1715975700000|2024-05-17 19:55:00|2750|2747|2753|2750|2754|2751|2750|2747|316
1715976000000|2024-05-17 20:00:00|2752|2749|2750|2747|2754|2751|2750|2747|327
1715976300000|2024-05-17 20:05:00|2749|2746|2753|2750|2753|2750|2749|2746|158
1715976600000|2024-05-17 20:10:00|2754|2751|2750|2747|2754|2751|2750|2747|96
1715976900000|2024-05-17 20:15:00|2749|2746|2752|2749|2752|2749|2749|2746|157
1715977200000|2024-05-17 20:20:00|2751|2748|2753|2750|2753|2750|2747|2744|181
1715977500000|2024-05-17 20:25:00|2752|2749|2749|2746|2754|2751|2748|2745|43
1715977800000|2024-05-17 20:30:00|2748|2745|2746|2743|2750|2747|2745|2742|172
1715978100000|2024-05-17 20:35:00|2744|2741|2743|2740|2745|2742|2742|2739|235
1715978400000|2024-05-17 20:40:00|2742|2739|2744|2741|2748|2745|2742|2739|241
1715978700000|2024-05-17 20:45:00|2745|2742|2747|2744|2748|2745|2744|2741|67
1715979000000|2024-05-17 20:50:00|2746|2743|2749|2746|2749|2746|2745|2742|98
1715979300000|2024-05-17 20:55:00|2748|2745|2750|2747|2754|2750|2748|2745|187
1716156000000|2024-05-19 22:00:00|2781|2778|2781|2778|2788|2785|2769|2766|345
1716156300000|2024-05-19 22:05:00|2779|2776|2775|2772|2780|2777|2774|2771|77
1716156600000|2024-05-19 22:10:00|2774|2771|2769|2766|2775|2772|2768|2765|60
1716156900000|2024-05-19 22:15:00|2770|2767|2772|2769|2773|2770|2768|2765|37
1716157200000|2024-05-19 22:20:00|2773|2770|2766|2763|2773|2770|2762|2759|59
1716157500000|2024-05-19 22:25:00|2765|2762|2763|2760|2765|2762|2763|2760|21
1716157800000|2024-05-19 22:30:00|2761|2758|2762|2759|2762|2759|2761|2758|40
1716158100000|2024-05-19 22:35:00|2763|2760|2765|2762|2766|2763|2762|2759|131
1716158400000|2024-05-19 22:40:00|2764|2761|2771|2768|2771|2768|2764|2761|140
1716158700000|2024-05-19 22:45:00|2770|2767|2769|2766|2770|2767|2768|2765|31
1716159000000|2024-05-19 22:50:00|2768|2765|2760|2757|2768|2765|2760|2757|41
1716159300000|2024-05-19 22:55:00|2759|2756|2756|2753|2759|2756|2756|2753|77
1716159600000|2024-05-19 23:00:00|2757|2754|2755|2752|2757|2754|2755|2752|48
1716159900000|2024-05-19 23:05:00|2756|2753|2754|2751|2757|2754|2752|2749|79
1716160200000|2024-05-19 23:10:00|2753|2750|2755|2752|2758|2755|2753|2750|39
1716160500000|2024-05-19 23:15:00|2756|2753|2756|2753|2757|2754|2755|2752|31
1716160800000|2024-05-19 23:20:00|2755|2752|2755|2752|2756|2753|2754|2751|13
1716161100000|2024-05-19 23:25:00|2758|2755|2760|2757|2760|2757|2758|2755|30
1716161400000|2024-05-19 23:30:00|2761|2758|2761|2758|2761|2758|2761|2758|29
1716161700000|2024-05-19 23:35:00|2759|2756|2763|2760|2764|2761|2759|2756|18
1716162000000|2024-05-19 23:40:00|2764|2761|2765|2762|2765|2762|2763|2760|23
1716162300000|2024-05-19 23:45:00|2764|2761|2761|2758|2766|2763|2761|2758|19
1716162600000|2024-05-19 23:50:00|2762|2759|2762|2759|2763|2760|2761|2758|4
1716162900000|2024-05-19 23:55:00|2761|2758|2758|2755|2761|2758|2758|2755|20
1716163200000|2024-05-20 00:00:00|2759|2756|2755|2752|2759|2756|2754|2751|75
1716163500000|2024-05-20 00:05:00|2754|2751|2757|2754|2758|2755|2754|2751|10
1716163800000|2024-05-20 00:10:00|2756|2753|2754|2751|2757|2754|2753|2750|50
1716164100000|2024-05-20 00:15:00|2755|2752|2757|2754|2757|2754|2754|2751|52
1716164400000|2024-05-20 00:20:00|2758|2755|2758|2755|2758|2755|2758|2755|12
1716164700000|2024-05-20 00:25:00|2759|2756|2760|2757|2761|2758|2758|2755|48
1716165000000|2024-05-20 00:30:00|2761|2758|2761|2758|2761|2758|2761|2758|11
1716165300000|2024-05-20 00:35:00|2760|2757|2764|2761|2764|2761|2760|2757|49
1716165600000|2024-05-20 00:40:00|2765|2762|2765|2762|2767|2764|2764|2761|59
1716165900000|2024-05-20 00:45:00|2764|2761|2767|2764|2767|2764|2764|2761|11
1716166200000|2024-05-20 00:50:00|2766|2763|2770|2767|2772|2769|2766|2763|35
1716166500000|2024-05-20 00:55:00|2769|2766|2769|2766|2770|2767|2769|2766|15
1716166800000|2024-05-20 01:00:00|2770|2767|2772|2769|2772|2769|2768|2765|48
1716167100000|2024-05-20 01:05:00|2771|2768|2772|2769|2772|2769|2770|2767|20
1716167400000|2024-05-20 01:10:00|2771|2768|2774|2771|2774|2771|2771|2768|27
1716167700000|2024-05-20 01:15:00|2773|2770|2773|2770|2774|2771|2773|2770|19
1716168000000|2024-05-20 01:20:00|||||||||13
1716168300000|2024-05-20 01:25:00|2774|2771|2775|2772|2776|2773|2774|2771|29
1716168600000|2024-05-20 01:30:00|||||||||4
1716168900000|2024-05-20 01:35:00|2776|2773|2775|2772|2777|2774|2775|2772|38
1716169200000|2024-05-20 01:40:00|2774|2771|2776|2773|2777|2774|2774|2771|32
1716169500000|2024-05-20 01:45:00|2775|2772|2775|2772|2775|2772|2774|2771|14
1716169800000|2024-05-20 01:50:00|2774|2771|2775|2772|2775|2772|2774|2771|0
1716170100000|2024-05-20 01:55:00|2776|2773|2776|2773|2776|2773|2776|2773|16
1716170400000|2024-05-20 02:00:00|2777|2774|2778|2775|2778|2775|2777|2774|43
1716170700000|2024-05-20 02:05:00|2780|2777|2780|2777|2781|2778|2779|2776|53
1716171000000|2024-05-20 02:10:00|2781|2778|2782|2779|2782|2779|2781|2778|18
1716171300000|2024-05-20 02:15:00|2781|2778|2785|2782|2785|2782|2780|2777|61
1716171600000|2024-05-20 02:20:00|2786|2783|2786|2783|2787|2784|2786|2783|74
1716171900000|2024-05-20 02:25:00|2787|2784|2785|2782|2787|2784|2784|2781|42
1716172200000|2024-05-20 02:30:00|2786|2783|2786|2783|2786|2783|2786|2783|9
1716172500000|2024-05-20 02:35:00|2787|2784|2786|2783|2787|2784|2786|2783|46
1716172800000|2024-05-20 02:40:00|2787|2784|2787|2784|2787|2784|2787|2784|21
1716173100000|2024-05-20 02:45:00|2786|2783|2786|2783|2786|2783|2786|2783|15
1716173400000|2024-05-20 02:50:00|2787|2784|2785|2782|2787|2784|2785|2782|19
1716173700000|2024-05-20 02:55:00|2784|2781|2785|2782|2785|2782|2784|2781|35
1716174000000|2024-05-20 03:00:00|||||||||8
1716174300000|2024-05-20 03:05:00|||||||||10
1716174600000|2024-05-20 03:10:00|2786|2783|2787|2784|2787|2784|2784|2781|71
1716174900000|2024-05-20 03:15:00|2786|2783|2788|2785|2788|2785|2786|2783|10
1716175200000|2024-05-20 03:20:00|2787|2784|2789|2786|2789|2786|2787|2784|22
1716175500000|2024-05-20 03:25:00|2788|2785|2788|2785|2789|2786|2788|2785|17
1716175800000|2024-05-20 03:30:00|2789|2786|2789|2786|2789|2786|2789|2786|16
1716176100000|2024-05-20 03:35:00|||||||||7
1716176400000|2024-05-20 03:40:00|||||||||2
1716176700000|2024-05-20 03:45:00|2792|2789|2790|2787|2792|2789|2790|2787|14
1716177000000|2024-05-20 03:50:00|2791|2788|2790|2787|2791|2788|2790|2787|7
1716177300000|2024-05-20 03:55:00|||||||||3
1716177600000|2024-05-20 04:00:00|2789|2786|2789|2786|2789|2786|2789|2786|11
1716177900000|2024-05-20 04:05:00|2790|2787|2789|2786|2790|2787|2789|2786|14
1716178200000|2024-05-20 04:10:00|2790|2787|2789|2786|2790|2787|2789|2786|9
1716178500000|2024-05-20 04:15:00|2790|2787|2790|2787|2790|2787|2789|2786|7
1716178800000|2024-05-20 04:20:00|2789|2786|2789|2786|2790|2787|2789|2786|0
1716179100000|2024-05-20 04:25:00|2790|2787|2791|2788|2792|2789|2789|2786|40
1716179400000|2024-05-20 04:30:00|2792|2789|2792|2789|2792|2789|2791|2788|51
1716179700000|2024-05-20 04:35:00|2791|2788|2791|2788|2791|2788|2791|2788|23
1716180000000|2024-05-20 04:40:00|2790|2787|2793|2790|2793|2790|2790|2787|55
1716180300000|2024-05-20 04:45:00|2791|2788|2791|2788|2792|2789|2790|2787|42
1716180600000|2024-05-20 04:50:00|2790|2787|2793|2790|2793|2790|2790|2787|12
1716180900000|2024-05-20 04:55:00|2792|2789|2791|2788|2792|2789|2791|2788|23
1716181200000|2024-05-20 05:00:00|2793|2790|2789|2786|2793|2790|2789|2786|49
1716181500000|2024-05-20 05:05:00|2790|2787|2790|2787|2790|2787|2789|2786|8
1716181800000|2024-05-20 05:10:00|2791|2788|2791|2788|2792|2789|2791|2788|26
1716182100000|2024-05-20 05:15:00|2792|2789|2792|2789|2793|2790|2791|2788|56
1716182400000|2024-05-20 05:20:00|||||||||14
1716182700000|2024-05-20 05:25:00|2791|2788|2790|2787|2792|2789|2790|2787|27
1716183000000|2024-05-20 05:30:00|2791|2788|2791|2788|2791|2788|2790|2787|27
1716183300000|2024-05-20 05:35:00|2792|2789|2792|2789|2792|2789|2792|2789|21
1716183600000|2024-05-20 05:40:00|2791|2788|2792|2789|2792|2789|2791|2788|4
1716183900000|2024-05-20 05:45:00|2791|2788|2791|2788|2792|2789|2791|2788|15
1716184200000|2024-05-20 05:50:00|2790|2787|2790|2787|2790|2787|2790|2787|10
1716184500000|2024-05-20 05:55:00|2789|2786|2789|2786|2789|2786|2789|2786|36
1716184800000|2024-05-20 06:00:00|2790|2787|2792|2789|2792|2789|2787|2784|116
1716185100000|2024-05-20 06:05:00|2793|2790|2792|2789|2794|2791|2792|2789|211
1716185400000|2024-05-20 06:10:00|2791|2788|2790|2787|2792|2789|2790|2787|34
1716185700000|2024-05-20 06:15:00|2791|2788|2788|2785|2791|2788|2788|2785|41
1716186000000|2024-05-20 06:20:00|2789|2786|2790|2787|2790|2787|2788|2785|69
1716186300000|2024-05-20 06:25:00|2789|2786|2790|2787|2792|2789|2789|2786|66
1716186600000|2024-05-20 06:30:00|2789|2786|2791|2788|2791|2788|2788|2785|49
1716186900000|2024-05-20 06:35:00|2790|2787|2791|2788|2792|2789|2790|2787|8
1716187200000|2024-05-20 06:40:00|2792|2789|2792|2789|2792|2789|2792|2789|26
1716187500000|2024-05-20 06:45:00|2793|2790|2793|2790|2794|2791|2792|2789|78
1716187800000|2024-05-20 06:50:00|2794|2791|2793|2790|2794|2791|2793|2790|27
1716188100000|2024-05-20 06:55:00|2794|2791|2793|2790|2794|2791|2793|2790|50
1716188400000|2024-05-20 07:00:00|2794|2791|2790|2787|2794|2791|2789|2786|144
1716188700000|2024-05-20 07:05:00|2789|2786|2789|2786|2791|2788|2789|2786|70
1716189000000|2024-05-20 07:10:00|2790|2787|2788|2785|2790|2787|2788|2785|73
1716189300000|2024-05-20 07:15:00|2789|2786|2789|2786|2790|2787|2788|2785|88
1716189600000|2024-05-20 07:20:00|2788|2785|2784|2781|2789|2786|2784|2781|132
1716189900000|2024-05-20 07:25:00|2785|2782|2783|2780|2785|2782|2783|2780|144
1716190200000|2024-05-20 07:30:00|2781|2778|2781|2778|2784|2781|2781|2778|160
1716190500000|2024-05-20 07:35:00|2782|2779|2776|2773|2782|2779|2776|2773|159
1716190800000|2024-05-20 07:40:00|2775|2772|2775|2772|2776|2773|2773|2770|168
1716191100000|2024-05-20 07:45:00|2774|2771|2773|2770|2775|2772|2771|2768|113
1716191400000|2024-05-20 07:50:00|2774|2771|2775|2772|2777|2774|2774|2771|80
1716191700000|2024-05-20 07:55:00|2776|2773|2776|2773|2778|2775|2775|2772|51
1716192000000|2024-05-20 08:00:00|2775|2772|2776|2773|2780|2777|2775|2772|156
1716192300000|2024-05-20 08:05:00|2777|2774|2773|2770|2778|2775|2773|2770|86
1716192600000|2024-05-20 08:10:00|2772|2769|2771|2768|2772|2769|2768|2765|156
1716192900000|2024-05-20 08:15:00|2772|2769|2773|2770|2774|2771|2771|2768|99
1716193200000|2024-05-20 08:20:00|2772|2769|2767|2764|2773|2770|2767|2764|101
1716193500000|2024-05-20 08:25:00|2768|2765|2772|2769|2773|2770|2767|2764|32
1716193800000|2024-05-20 08:30:00|2773|2770|2776|2773|2776|2773|2772|2769|53
1716194100000|2024-05-20 08:35:00|2777|2774|2773|2770|2777|2774|2772|2769|53
1716194400000|2024-05-20 08:40:00|2772|2769|2773|2770|2774|2771|2772|2769|53
1716194700000|2024-05-20 08:45:00|2774|2771|2771|2768|2774|2771|2770|2767|25
1716195000000|2024-05-20 08:50:00|2772|2769|2771|2768|2772|2769|2767|2764|117
1716195300000|2024-05-20 08:55:00|2770|2767|2765|2762|2771|2768|2765|2762|203
1716195600000|2024-05-20 09:00:00|2766|2763|2769|2766|2771|2768|2764|2761|161
1716195900000|2024-05-20 09:05:00|2770|2767|2770|2767|2770|2767|2768|2765|19
1716196200000|2024-05-20 09:10:00|2771|2768|2769|2766|2771|2768|2769|2766|38
1716196500000|2024-05-20 09:15:00|2770|2767|2767|2764|2770|2767|2765|2762|173
1716196800000|2024-05-20 09:20:00|2768|2765|2767|2764|2771|2768|2766|2763|76
1716197100000|2024-05-20 09:25:00|2768|2765|2772|2769|2772|2769|2767|2764|72
1716197400000|2024-05-20 09:30:00|2771|2768|2774|2771|2774|2771|2770|2767|88
1716197700000|2024-05-20 09:35:00|2773|2770|2773|2770|2774|2771|2772|2769|64
1716198000000|2024-05-20 09:40:00|2772|2769|2774|2771|2774|2771|2770|2767|111
1716198300000|2024-05-20 09:45:00|2773|2770|2773|2770|2776|2773|2771|2768|184
1716198600000|2024-05-20 09:50:00|2774|2771|2774|2771|2774|2771|2772|2769|53
1716198900000|2024-05-20 09:55:00|2775|2772|2773|2770|2775|2772|2772|2769|83
1716199200000|2024-05-20 10:00:00|2774|2771|2773|2770|2774|2771|2768|2765|85
1716199500000|2024-05-20 10:05:00|2774|2771|2782|2779|2782|2779|2774|2771|128
1716199800000|2024-05-20 10:10:00|2783|2780|2780|2777|2783|2780|2778|2775|149
1716200100000|2024-05-20 10:15:00|2781|2778|2779|2776|2783|2780|2778|2775|84
1716200400000|2024-05-20 10:20:00|2780|2777|2781|2778|2786|2783|2780|2777|143
1716200700000|2024-05-20 10:25:00|2782|2779|2783|2780|2785|2782|2782|2779|56
1716201000000|2024-05-20 10:30:00|2782|2779|2786|2783|2786|2783|2782|2779|48
1716201300000|2024-05-20 10:35:00|2785|2782|2774|2771|2785|2782|2773|2770|204
1716201600000|2024-05-20 10:40:00|2775|2772|2775|2772|2780|2777|2773|2770|202
1716201900000|2024-05-20 10:45:00|2774|2771|2772|2769|2774|2771|2770|2767|214
1716202200000|2024-05-20 10:50:00|2771|2768|2774|2771|2775|2772|2766|2763|329
1716202500000|2024-05-20 10:55:00|2773|2770|2775|2772|2778|2775|2770|2767|66
1716202800000|2024-05-20 11:00:00|2776|2773|2776|2773|2777|2774|2774|2771|54
1716203100000|2024-05-20 11:05:00|2777|2774|2776|2773|2780|2777|2772|2769|142
1716203400000|2024-05-20 11:10:00|2775|2772|2776|2773|2780|2777|2771|2768|149
1716203700000|2024-05-20 11:15:00|2778|2775|2780|2777|2783|2780|2777|2774|146
1716204000000|2024-05-20 11:20:00|2779|2776|2783|2780|2784|2781|2779|2776|87
1716204300000|2024-05-20 11:25:00|2782|2779|2791|2788|2793|2790|2780|2777|525
1716204600000|2024-05-20 11:30:00|2790|2787|2793|2790|2793|2790|2786|2783|259
1716204900000|2024-05-20 11:35:00|2792|2789|2791|2788|2793|2790|2790|2787|232
1716205200000|2024-05-20 11:40:00|2790|2787|2791|2788|2793|2790|2788|2785|224
1716205500000|2024-05-20 11:45:00|2792|2789|2787|2784|2792|2789|2787|2784|297
1716205800000|2024-05-20 11:50:00|2786|2783|2787|2784|2787|2784|2782|2779|325
1716206100000|2024-05-20 11:55:00|2786|2783|2784|2781|2787|2784|2779|2776|347
1716206400000|2024-05-20 12:00:00|2782|2779|2787|2784|2789|2786|2780|2777|501
1716206700000|2024-05-20 12:05:00|2788|2785|2795|2792|2799|2796|2784|2781|561
1716207000000|2024-05-20 12:10:00|2796|2793|2794|2791|2799|2796|2792|2789|363
1716207300000|2024-05-20 12:15:00|2795|2792|2808|2805|2808|2805|2795|2792|604
1716207600000|2024-05-20 12:20:00|2807|2804|2805|2802|2812|2809|2803|2800|606
1716207900000|2024-05-20 12:25:00|2804|2801|2789|2786|2805|2802|2779|2776|1056
1716208200000|2024-05-20 12:30:00|2788|2785|2797|2794|2797|2794|2786|2783|599
1716208500000|2024-05-20 12:35:00|2798|2795|2808|2805|2816|2813|2798|2795|896
1716208800000|2024-05-20 12:40:00|2809|2806|2792|2789|2814|2811|2792|2789|807
1716209100000|2024-05-20 12:45:00|2793|2790|2799|2796|2800|2797|2784|2781|564
1716209400000|2024-05-20 12:50:00|2798|2795|2793|2790|2803|2800|2793|2790|289
1716209700000|2024-05-20 12:55:00|2794|2791|2789|2786|2803|2800|2788|2785|622
1716210000000|2024-05-20 13:00:00|2791|2788|2792|2789|2797|2794|2784|2781|1602
1716210300000|2024-05-20 13:05:00|2791|2788|2784|2781|2798|2795|2774|2771|1777
1716210600000|2024-05-20 13:10:00|2783|2780|2792|2789|2799|2796|2783|2780|801
1716210900000|2024-05-20 13:15:00|2791|2788|2791|2788|2794|2791|2782|2779|496
1716211200000|2024-05-20 13:20:00|2792|2789|2797|2794|2800|2797|2787|2784|732
1716211500000|2024-05-20 13:25:00|2798|2795|2791|2788|2812|2809|2789|2786|2741
1716211800000|2024-05-20 13:30:00|2793|2790|2809|2806|2815|2812|2793|2790|1563
1716212100000|2024-05-20 13:35:00|2810|2807|2820|2817|2822|2819|2806|2803|1613
1716212400000|2024-05-20 13:40:00|2819|2816|2824|2821|2827|2824|2816|2813|1516
1716212700000|2024-05-20 13:45:00|2823|2820|2819|2816|2823|2820|2818|2815|1238
1716213000000|2024-05-20 13:50:00|2818|2815|2821|2818|2827|2824|2817|2814|919
1716213300000|2024-05-20 13:55:00|2822|2819|2819|2816|2826|2823|2816|2813|925
1716213600000|2024-05-20 14:00:00|2820|2817|2823|2820|2826|2823|2820|2817|767
1716213900000|2024-05-20 14:05:00|2824|2821|2843|2840|2854|2851|2824|2821|1920
1716214200000|2024-05-20 14:10:00|2844|2841|2842|2839|2848|2845|2840|2837|1080
1716214500000|2024-05-20 14:15:00|2841|2838|2842|2839|2842|2839|2839|2836|827
1716214800000|2024-05-20 14:20:00|2841|2838|2845|2842|2847|2844|2840|2837|1297
1716215100000|2024-05-20 14:25:00|2846|2843|2849|2846|2851|2848|2844|2841|1375
1716215400000|2024-05-20 14:30:00|2850|2847|2850|2847|2851|2848|2841|2838|1323
1716215700000|2024-05-20 14:35:00|2849|2846|2845|2842|2851|2848|2845|2842|929
1716216000000|2024-05-20 14:40:00|2846|2843|2844|2841|2849|2846|2836|2833|2194
1716216300000|2024-05-20 14:45:00|2843|2840|2842|2839|2843|2840|2834|2831|1748
1716216600000|2024-05-20 14:50:00|2841|2838|2837|2834|2844|2841|2836|2833|1623
1716216900000|2024-05-20 14:55:00|2838|2835|2837|2834|2839|2836|2836|2833|738
1716217200000|2024-05-20 15:00:00|2836|2833|2833|2830|2839|2836|2829|2826|1294
1716217500000|2024-05-20 15:05:00|2832|2829|2832|2829|2834|2831|2829|2826|611
1716217800000|2024-05-20 15:10:00|2833|2830|2839|2836|2841|2838|2832|2829|1171
1716218100000|2024-05-20 15:15:00|2840|2837|2837|2834|2847|2844|2835|2832|736
1716218400000|2024-05-20 15:20:00|2838|2835|2840|2837|2842|2839|2837|2834|409
1716218700000|2024-05-20 15:25:00|2841|2838|2840|2837|2844|2841|2840|2837|922
1716219000000|2024-05-20 15:30:00|2841|2838|2840|2837|2844|2841|2840|2837|1000
1716219300000|2024-05-20 15:35:00|2841|2838|2839|2836|2842|2839|2835|2832|931
1716219600000|2024-05-20 15:40:00|2837|2834|2838|2835|2839|2836|2833|2830|1351
1716219900000|2024-05-20 15:45:00|2837|2834|2833|2830|2838|2835|2829|2826|1011
1716220200000|2024-05-20 15:50:00|2832|2829|2833|2830|2835|2832|2830|2827|1561
1716220500000|2024-05-20 15:55:00|2834|2831|2829|2826|2834|2831|2828|2825|1262
1716220800000|2024-05-20 16:00:00|2828|2825|2833|2830|2833|2830|2827|2824|811
1716221100000|2024-05-20 16:05:00|2834|2831|2837|2834|2837|2834|2833|2830|432
1716221400000|2024-05-20 16:10:00|2834|2831|2844|2841|2845|2842|2834|2831|425
1716221700000|2024-05-20 16:15:00|2845|2842|2847|2844|2848|2845|2843|2840|521
1716222000000|2024-05-20 16:20:00|2846|2843|2849|2846|2849|2846|2845|2842|512
1716222300000|2024-05-20 16:25:00|2848|2845|2846|2843|2852|2849|2844|2841|830
1716222600000|2024-05-20 16:30:00|2847|2844|2844|2841|2848|2845|2841|2838|712
1716222900000|2024-05-20 16:35:00|2845|2842|2845|2842|2846|2843|2842|2839|481
1716223200000|2024-05-20 16:40:00|2846|2843|2845|2842|2846|2843|2843|2840|399
1716223500000|2024-05-20 16:45:00|2846|2843|2842|2839|2848|2845|2836|2833|653
1716223800000|2024-05-20 16:50:00|2843|2840|2841|2838|2845|2842|2840|2837|345
1716224100000|2024-05-20 16:55:00|2840|2837|2842|2839|2843|2840|2837|2834|925
1716224400000|2024-05-20 17:00:00|2843|2840|2843|2840|2844|2841|2840|2837|558
1716224700000|2024-05-20 17:05:00|2844|2841|2841|2838|2845|2842|2840|2837|528
1716225000000|2024-05-20 17:10:00|2842|2839|2838|2835|2843|2840|2838|2835|588
1716225300000|2024-05-20 17:15:00|2837|2834|2827|2824|2840|2837|2825|2822|1494
1716225600000|2024-05-20 17:20:00|2828|2825|2830|2827|2831|2828|2821|2818|1595
1716225900000|2024-05-20 17:25:00|2831|2828|2840|2837|2842|2839|2830|2827|1611
1716226200000|2024-05-20 17:30:00|2841|2838|2843|2840|2843|2840|2840|2837|494
1716226500000|2024-05-20 17:35:00|2846|2843|2845|2842|2849|2846|2843|2840|1282
1716226800000|2024-05-20 17:40:00|2846|2843|2850|2847|2852|2849|2845|2842|1137
1716227100000|2024-05-20 17:45:00|2849|2846|2850|2847|2851|2848|2846|2843|550
1716227400000|2024-05-20 17:50:00|2851|2848|2854|2851|2856|2853|2851|2848|726
1716227700000|2024-05-20 17:55:00|2853|2850|2852|2849|2855|2852|2848|2845|790
1716228000000|2024-05-20 18:00:00|2853|2850|2852|2849|2854|2851|2850|2847|479
1716228300000|2024-05-20 18:05:00|2851|2848|2861|2858|2861|2858|2851|2848|1283
1716228600000|2024-05-20 18:10:00|2862|2859|2861|2858|2863|2860|2859|2856|1068
1716228900000|2024-05-20 18:15:00|2862|2859|2863|2860|2865|2862|2860|2857|855
1716229200000|2024-05-20 18:20:00|2864|2861|2870|2867|2870|2867|2864|2861|1049
1716229500000|2024-05-20 18:25:00|2871|2868|2877|2874|2878|2875|2867|2864|3704
1716229800000|2024-05-20 18:30:00|2876|2873|2870|2867|2876|2873|2870|2867|1141
1716230100000|2024-05-20 18:35:00|2871|2868|2874|2871|2874|2871|2870|2867|1702
1716230400000|2024-05-20 18:40:00|2875|2872|2872|2869|2875|2872|2872|2869|366
1716230700000|2024-05-20 18:45:00|2873|2870|2871|2868|2873|2870|2868|2865|533
1716231000000|2024-05-20 18:50:00|2870|2867|2869|2866|2873|2870|2869|2866|385
1716231300000|2024-05-20 18:55:00|2870|2867|2868|2865|2871|2868|2868|2865|142
1716231600000|2024-05-20 19:00:00|2866|2863|2866|2863|2869|2866|2863|2860|280
1716231900000|2024-05-20 19:05:00|2867|2864|2870|2867|2870|2867|2866|2863|162
1716232200000|2024-05-20 19:10:00|2871|2868|2872|2869|2872|2869|2870|2867|338
1716232500000|2024-05-20 19:15:00|2873|2870|2872|2869|2874|2871|2870|2867|1083
1716232800000|2024-05-20 19:20:00|2873|2870|2871|2868|2874|2871|2870|2867|242
1716233100000|2024-05-20 19:25:00|2870|2867|2871|2868|2872|2869|2870|2867|195
1716233400000|2024-05-20 19:30:00|2870|2867|2876|2873|2876|2873|2870|2867|283
1716233700000|2024-05-20 19:35:00|2875|2872|2875|2872|2878|2875|2875|2872|290
1716234000000|2024-05-20 19:40:00|2876|2873|2874|2871|2878|2875|2873|2870|258
1716234300000|2024-05-20 19:45:00|2875|2872|2873|2870|2875|2872|2873|2870|138
1716234600000|2024-05-20 19:50:00|2874|2871|2874|2871|2876|2873|2873|2870|176
1716234900000|2024-05-20 19:55:00|2873|2870|2873|2870|2874|2871|2873|2870|116
1716235200000|2024-05-20 20:00:00|2872|2869|2869|2866|2874|2871|2869|2866|214
1716235500000|2024-05-20 20:05:00|2870|2867|2871|2868|2871|2868|2869|2866|197
1716235800000|2024-05-20 20:10:00|2870|2867|2873|2870|2873|2870|2870|2867|123
1716236100000|2024-05-20 20:15:00|2872|2869|2868|2865|2874|2871|2867|2864|135
1716236400000|2024-05-20 20:20:00|2869|2866|2869|2866|2869|2866|2868|2865|137
1716236700000|2024-05-20 20:25:00|2870|2867|2870|2867|2872|2869|2869|2866|57
1716237000000|2024-05-20 20:30:00|2869|2866|2870|2867|2870|2867|2869|2866|31
1716237300000|2024-05-20 20:35:00|2869|2866|2869|2866|2870|2867|2869|2866|31
1716237600000|2024-05-20 20:40:00|2867|2864|2866|2863|2868|2865|2866|2863|95
1716237900000|2024-05-20 20:45:00|2865|2862|2866|2863|2866|2863|2862|2859|275
1716238200000|2024-05-20 20:50:00|2865|2862|2863|2860|2866|2863|2862|2859|98
1716238500000|2024-05-20 20:55:00|2864|2861|2863|2860|2867|2864|2861|2858|336
1716242400000|2024-05-20 22:00:00|2864|2861|2863|2860|2867|2864|2861|2858|116
1716242700000|2024-05-20 22:05:00|2864|2861|2866|2863|2866|2863|2864|2861|57
1716243000000|2024-05-20 22:10:00|2868|2865|2867|2864|2868|2865|2867|2864|24
1716243300000|2024-05-20 22:15:00|2868|2865|2867|2864|2868|2865|2867|2864|15
1716243600000|2024-05-20 22:20:00|2868|2865|2869|2866|2870|2867|2868|2865|29
1716243900000|2024-05-20 22:25:00|2870|2867|2872|2869|2872|2869|2870|2867|41
1716244200000|2024-05-20 22:30:00|2873|2870|2873|2870|2883|2880|2873|2870|123
1716244500000|2024-05-20 22:35:00|2874|2871|2875|2872|2877|2874|2873|2870|38
1716244800000|2024-05-20 22:40:00|||||||||15
1716245100000|2024-05-20 22:45:00|||||||||10
1716245400000|2024-05-20 22:50:00|2876|2873|2875|2872|2876|2873|2874|2871|14
1716245700000|2024-05-20 22:55:00|||||||||5
1716246000000|2024-05-20 23:00:00|2876|2873|2873|2870|2876|2873|2873|2870|20
1716246300000|2024-05-20 23:05:00|2874|2871|2873|2870|2874|2871|2873|2870|25
1716246600000|2024-05-20 23:10:00|2874|2871|2873|2870|2874|2871|2872|2869|27
1716246900000|2024-05-20 23:15:00|2872|2869|2871|2868|2872|2869|2870|2867|30
1716247200000|2024-05-20 23:20:00|2872|2869|2871|2868|2872|2869|2871|2868|15
1716247500000|2024-05-20 23:25:00|2870|2867|2871|2868|2871|2868|2870|2867|13
1716247800000|2024-05-20 23:30:00|2872|2869|2871|2868|2872|2869|2870|2867|16
1716248100000|2024-05-20 23:35:00|2870|2867|2870|2867|2871|2868|2870|2867|9
1716248400000|2024-05-20 23:40:00|2871|2868|2871|2868|2871|2868|2871|2868|5
1716248700000|2024-05-20 23:45:00|2870|2867|2870|2867|2870|2867|2870|2867|32
1716249000000|2024-05-20 23:50:00|2869|2866|2871|2868|2871|2868|2869|2866|27
1716249300000|2024-05-20 23:55:00|2870|2867|2870|2867|2870|2867|2869|2866|84
1716249600000|2024-05-21 00:00:00|2872|2869|2871|2868|2872|2869|2869|2866|66
1716249900000|2024-05-21 00:05:00|2870|2867|2869|2866|2871|2868|2868|2865|41
1716250200000|2024-05-21 00:10:00|2870|2867|2867|2864|2870|2867|2865|2862|54
1716250500000|2024-05-21 00:15:00|2868|2865|2867|2864|2868|2865|2867|2864|21
1716250800000|2024-05-21 00:20:00|2866|2863|2864|2861|2867|2864|2863|2860|52
1716251100000|2024-05-21 00:25:00|2863|2860|2865|2862|2865|2862|2863|2860|14
1716251400000|2024-05-21 00:30:00|2862|2859|2862|2859|2864|2861|2862|2859|67
1716251700000|2024-05-21 00:35:00|2863|2860|2863|2860|2864|2861|2863|2860|12
1716252000000|2024-05-21 00:40:00|2864|2861|2864|2861|2867|2864|2863|2860|65
1716252300000|2024-05-21 00:45:00|2865|2862|2864|2861|2865|2862|2863|2860|70
1716252600000|2024-05-21 00:50:00|||||||||6
1716252900000|2024-05-21 00:55:00|2865|2862|2865|2862|2865|2862|2863|2860|132
1716253200000|2024-05-21 01:00:00|2866|2863|2865|2862|2866|2863|2864|2861|21
1716253500000|2024-05-21 01:05:00|2866|2863|2865|2862|2866|2863|2865|2862|37
1716253800000|2024-05-21 01:10:00|2866|2863|2865|2862|2866|2863|2865|2862|25
1716254100000|2024-05-21 01:15:00|2866|2863|2865|2862|2866|2863|2865|2862|10
1716254400000|2024-05-21 01:20:00|2863|2860|2865|2862|2865|2862|2863|2860|39
1716254700000|2024-05-21 01:25:00|2866|2863|2865|2862|2866|2863|2865|2862|67
1716255000000|2024-05-21 01:30:00|2864|2861|2865|2862|2865|2862|2864|2861|4
1716255300000|2024-05-21 01:35:00|2864|2861|2865|2862|2866|2863|2864|2861|15
1716255600000|2024-05-21 01:40:00|2866|2863|2865|2862|2866|2863|2865|2862|4
1716255900000|2024-05-21 01:45:00|2866|2863|2868|2865|2868|2865|2866|2863|20
1716256200000|2024-05-21 01:50:00|2867|2864|2866|2863|2867|2864|2866|2863|24
1716256500000|2024-05-21 01:55:00|2865|2862|2866|2863|2866|2863|2865|2862|7
1716256800000|2024-05-21 02:00:00|2867|2864|2866|2863|2867|2864|2866|2863|13
1716257100000|2024-05-21 02:05:00|2867|2864|2867|2864|2867|2864|2866|2863|6
1716257400000|2024-05-21 02:10:00|2866|2863|2866|2863|2867|2864|2866|2863|7
1716257700000|2024-05-21 02:15:00|2865|2862|2866|2863|2866|2863|2865|2862|11
1716258000000|2024-05-21 02:20:00|2865|2862|2865|2862|2865|2862|2865|2862|8
1716258300000|2024-05-21 02:25:00|2866|2863|2866|2863|2866|2863|2865|2862|6
1716258600000|2024-05-21 02:30:00|2865|2862|2864|2861|2865|2862|2862|2859|57
1716258900000|2024-05-21 02:35:00|2863|2860|2863|2860|2864|2861|2863|2860|12
1716259200000|2024-05-21 02:40:00|2862|2859|2863|2860|2863|2860|2862|2859|26
1716259500000|2024-05-21 02:45:00|||||||||3
1716259800000|2024-05-21 02:50:00|||||||||16
1716260100000|2024-05-21 02:55:00|2862|2859|2863|2860|2863|2860|2862|2859|2
1716260400000|2024-05-21 03:00:00|2862|2859|2861|2858|2863|2860|2861|2858|15
1716260700000|2024-05-21 03:05:00|2862|2859|2861|2858|2862|2859|2860|2857|16
1716261000000|2024-05-21 03:10:00|||||||||3
1716261300000|2024-05-21 03:15:00|2860|2857|2861|2858|2861|2858|2860|2857|5
1716261600000|2024-05-21 03:20:00|||||||||1
1716261900000|2024-05-21 03:25:00|2860|2857|2860|2857|2860|2857|2860|2857|7
1716262200000|2024-05-21 03:30:00|2861|2858|2860|2857|2862|2859|2858|2855|57
1716262500000|2024-05-21 03:35:00|||||||||26
1716262800000|2024-05-21 03:40:00|2861|2858|2861|2858|2861|2858|2861|2858|3
1716263100000|2024-05-21 03:45:00|||||||||1
1716263400000|2024-05-21 03:50:00|2862|2859|2861|2858|2862|2859|2861|2858|0
1716263700000|2024-05-21 03:55:00|2862|2859|2862|2859|2862|2859|2861|2858|2
1716264000000|2024-05-21 04:00:00|2861|2858|2860|2857|2861|2858|2860|2857|14
1716264300000|2024-05-21 04:05:00|2861|2858|2860|2857|2861|2858|2860|2857|1
1716264600000|2024-05-21 04:10:00|2861|2858|2861|2858|2861|2858|2860|2857|1
1716264900000|2024-05-21 04:15:00|||||||||10
1716265200000|2024-05-21 04:20:00|2860|2857|2861|2858|2861|2858|2860|2857|6
1716265500000|2024-05-21 04:25:00|2862|2859|2862|2859|2862|2859|2861|2858|6
1716265800000|2024-05-21 04:30:00|2861|2858|2861|2858|2862|2859|2861|2858|26
1716266100000|2024-05-21 04:35:00|2859|2856|2860|2857|2861|2858|2858|2855|22
1716266400000|2024-05-21 04:40:00|2861|2858|2861|2858|2862|2859|2861|2858|13
1716266700000|2024-05-21 04:45:00|2860|2857|2861|2858|2861|2858|2859|2856|5
1716267000000|2024-05-21 04:50:00|2860|2857|2860|2857|2861|2858|2860|2857|3
1716267300000|2024-05-21 04:55:00|2859|2856|2861|2858|2861|2858|2859|2856|2
1716267600000|2024-05-21 05:00:00|2860|2857|2861|2858|2861|2858|2860|2857|12
1716267900000|2024-05-21 05:05:00|2860|2857|2860|2857|2860|2857|2860|2857|20
1716268200000|2024-05-21 05:10:00|||||||||6
1716268500000|2024-05-21 05:15:00|2861|2858|2861|2858|2861|2858|2861|2858|17
1716268800000|2024-05-21 05:20:00|2860|2857|2860|2857|2861|2858|2859|2856|16
1716269100000|2024-05-21 05:25:00|2861|2858|2861|2858|2861|2858|2860|2857|8
1716269400000|2024-05-21 05:30:00|2862|2859|2861|2858|2863|2860|2860|2857|42
1716269700000|2024-05-21 05:35:00|||||||||6
1716270000000|2024-05-21 05:40:00|2860|2857|2861|2858|2861|2858|2860|2857|20
1716270300000|2024-05-21 05:45:00|2860|2857|2860|2857|2860|2857|2860|2857|3
1716270600000|2024-05-21 05:50:00|2861|2858|2862|2859|2862|2859|2860|2857|22
1716270900000|2024-05-21 05:55:00|2861|2858|2862|2859|2862|2859|2861|2858|9
1716271200000|2024-05-21 06:00:00|2863|2860|2861|2858|2863|2860|2859|2856|116
1716271500000|2024-05-21 06:05:00|2860|2857|2860|2857|2863|2860|2859|2856|65
1716271800000|2024-05-21 06:10:00|2861|2858|2862|2859|2862|2859|2860|2857|23
1716272100000|2024-05-21 06:15:00|2861|2858|2861|2858|2862|2859|2860|2857|18
1716272400000|2024-05-21 06:20:00|2860|2857|2859|2856|2860|2857|2856|2853|33
1716272700000|2024-05-21 06:25:00|2858|2855|2858|2855|2859|2856|2858|2855|66
1716273000000|2024-05-21 06:30:00|2859|2856|2859|2856|2859|2856|2856|2853|46
1716273300000|2024-05-21 06:35:00|2860|2857|2861|2858|2861|2858|2860|2857|23
1716273600000|2024-05-21 06:40:00|2862|2859|2862|2859|2863|2860|2862|2859|6
1716273900000|2024-05-21 06:45:00|2863|2860|2862|2859|2863|2860|2862|2859|13
1716274200000|2024-05-21 06:50:00|2861|2858|2861|2858|2862|2859|2861|2858|24
1716274500000|2024-05-21 06:55:00|2860|2857|2861|2858|2862|2859|2860|2857|12
1716274800000|2024-05-21 07:00:00|2860|2857|2862|2859|2863|2860|2860|2857|28
1716275100000|2024-05-21 07:05:00|2861|2858|2862|2859|2862|2859|2860|2857|28
1716275400000|2024-05-21 07:10:00|2863|2860|2862|2859|2865|2862|2862|2859|35
1716275700000|2024-05-21 07:15:00|2863|2860|2869|2866|2870|2867|2863|2860|94
1716276000000|2024-05-21 07:20:00|2870|2867|2872|2869|2872|2869|2869|2866|107
1716276300000|2024-05-21 07:25:00|2870|2867|2871|2868|2872|2869|2869|2866|42
1716276600000|2024-05-21 07:30:00|2872|2869|2882|2879|2883|2880|2871|2868|278
1716276900000|2024-05-21 07:35:00|2883|2880|2890|2887|2893|2890|2883|2880|264
1716277200000|2024-05-21 07:40:00|2891|2888|2889|2886|2892|2889|2888|2885|113
1716277500000|2024-05-21 07:45:00|2888|2885|2891|2888|2892|2889|2888|2885|51
1716277800000|2024-05-21 07:50:00|2890|2887|2891|2888|2891|2888|2890|2887|35
1716278100000|2024-05-21 07:55:00|2890|2887|2888|2885|2890|2887|2888|2885|62
1716278400000|2024-05-21 08:00:00|2889|2886|2884|2881|2889|2886|2883|2880|87
1716278700000|2024-05-21 08:05:00|2883|2880|2887|2884|2887|2884|2881|2878|132
1716279000000|2024-05-21 08:10:00|2886|2883|2887|2884|2888|2885|2885|2882|72
1716279300000|2024-05-21 08:15:00|2888|2885|2888|2885|2889|2886|2886|2883|73
1716279600000|2024-05-21 08:20:00|2887|2884|2883|2880|2887|2884|2881|2878|36
1716279900000|2024-05-21 08:25:00|2884|2881|2883|2880|2887|2884|2883|2880|53
1716280200000|2024-05-21 08:30:00|2882|2879|2884|2881|2884|2881|2881|2878|28
1716280500000|2024-05-21 08:35:00|2883|2880|2887|2884|2887|2884|2883|2880|23
1716280800000|2024-05-21 08:40:00|2886|2883|2887|2884|2887|2884|2884|2881|39
1716281100000|2024-05-21 08:45:00|2888|2885|2886|2883|2888|2885|2886|2883|18
1716281400000|2024-05-21 08:50:00|2887|2884|2885|2882|2887|2884|2882|2879|85
1716281700000|2024-05-21 08:55:00|2884|2881|2884|2881|2884|2881|2883|2880|30
1716282000000|2024-05-21 09:00:00|2885|2882|2890|2887|2891|2888|2885|2882|136
1716282300000|2024-05-21 09:05:00|2891|2888|2889|2886|2891|2888|2886|2883|92
1716282600000|2024-05-21 09:10:00|2890|2887|2892|2889|2893|2890|2888|2885|70
1716282900000|2024-05-21 09:15:00|2891|2888|2890|2887|2891|2888|2885|2881|148
1716283200000|2024-05-21 09:20:00|2891|2888|2891|2888|2895|2892|2890|2887|56
1716283500000|2024-05-21 09:25:00|2890|2887|2890|2887|2892|2889|2890|2887|44
1716283800000|2024-05-21 09:30:00|2891|2888|2891|2888|2892|2889|2890|2887|33
1716284100000|2024-05-21 09:35:00|2892|2889|2891|2888|2892|2889|2891|2888|38
1716284400000|2024-05-21 09:40:00|2890|2887|2887|2884|2892|2889|2886|2883|156
1716284700000|2024-05-21 09:45:00|2888|2885|2888|2885|2891|2888|2885|2882|145
1716285000000|2024-05-21 09:50:00|2889|2886|2892|2889|2893|2890|2889|2886|58
1716285300000|2024-05-21 09:55:00|2891|2888|2891|2888|2892|2889|2890|2887|29
1716285600000|2024-05-21 10:00:00|2889|2886|2891|2888|2892|2889|2887|2884|127
1716285900000|2024-05-21 10:05:00|2892|2889|2891|2888|2898|2895|2891|2888|100
1716286200000|2024-05-21 10:10:00|2892|2889|2892|2889|2896|2893|2892|2889|150
1716286500000|2024-05-21 10:15:00|2893|2890|2905|2902|2907|2904|2893|2890|190
1716286800000|2024-05-21 10:20:00|2904|2901|2908|2905|2909|2906|2902|2899|86
1716287100000|2024-05-21 10:25:00|2907|2904|2912|2909|2912|2909|2906|2903|164
1716287400000|2024-05-21 10:30:00|2913|2910|2909|2906|2918|2915|2909|2906|246
1716287700000|2024-05-21 10:35:00|2910|2907|2912|2909|2915|2912|2910|2907|161
1716288000000|2024-05-21 10:40:00|2911|2908|2913|2910|2914|2911|2910|2907|72
1716288300000|2024-05-21 10:45:00|2912|2909|2910|2907|2913|2910|2910|2907|95
1716288600000|2024-05-21 10:50:00|2911|2908|2908|2905|2913|2910|2907|2904|90
1716288900000|2024-05-21 10:55:00|2909|2906|2918|2915|2919|2916|2908|2905|152
1716289200000|2024-05-21 11:00:00|2917|2914|2917|2914|2917|2914|2913|2910|104
1716289500000|2024-05-21 11:05:00|2916|2913|2919|2916|2920|2917|2914|2911|192
1716289800000|2024-05-21 11:10:00|2918|2915|2914|2911|2920|2917|2914|2911|170
1716290100000|2024-05-21 11:15:00|2916|2913|2915|2912|2919|2916|2913|2910|172
1716290400000|2024-05-21 11:20:00|2914|2911|2918|2915|2921|2918|2914|2911|259
1716290700000|2024-05-21 11:25:00|2917|2914|2913|2910|2917|2914|2912|2909|169
1716291000000|2024-05-21 11:30:00|2915|2912|2917|2914|2918|2915|2913|2910|296
1716291300000|2024-05-21 11:35:00|2914|2911|2916|2913|2918|2915|2912|2909|647
1716291600000|2024-05-21 11:40:00|2915|2912|2902|2899|2916|2913|2900|2897|735
1716291900000|2024-05-21 11:45:00|2901|2898|2894|2891|2901|2898|2893|2890|437
1716292200000|2024-05-21 11:50:00|2896|2893|2881|2878|2896|2893|2881|2878|1307
1716292500000|2024-05-21 11:55:00|2882|2879|2873|2870|2887|2884|2872|2869|747
1716292800000|2024-05-21 12:00:00|2875|2872|2845|2842|2879|2876|2834|2831|2073
1716293100000|2024-05-21 12:05:00|2844|2841|2834|2831|2851|2848|2834|2831|1562
1716293400000|2024-05-21 12:10:00|2835|2832|2829|2826|2841|2838|2811|2808|2023
1716293700000|2024-05-21 12:15:00|2830|2827|2814|2811|2830|2827|2813|2810|692
1716294000000|2024-05-21 12:20:00|2815|2812|2802|2799|2817|2814|2791|2788|1916
1716294300000|2024-05-21 12:25:00|2801|2798|2809|2806|2811|2808|2800|2797|982
1716294600000|2024-05-21 12:30:00|2810|2807|2823|2820|2823|2820|2805|2802|1382
1716294900000|2024-05-21 12:35:00|2822|2819|2825|2822|2828|2825|2816|2813|710
1716295200000|2024-05-21 12:40:00|2826|2823|2840|2837|2842|2839|2825|2822|761
1716295500000|2024-05-21 12:45:00|2839|2836|2803|2800|2842|2839|2801|2798|1199
1716295800000|2024-05-21 12:50:00|2804|2801|2807|2804|2813|2810|2795|2792|1211
1716296100000|2024-05-21 12:55:00|2808|2805|2819|2816|2819|2816|2807|2804|919
1716296400000|2024-05-21 13:00:00|2818|2815|2828|2825|2828|2825|2810|2807|1852
1716296700000|2024-05-21 13:05:00|2827|2824|2806|2803|2832|2829|2796|2793|1993
1716297000000|2024-05-21 13:10:00|2805|2802|2811|2808|2812|2809|2795|2792|1333
1716297300000|2024-05-21 13:15:00|2810|2807|2824|2821|2830|2827|2808|2805|947
1716297600000|2024-05-21 13:20:00|2823|2820|2830|2827|2831|2828|2821|2818|943
1716297900000|2024-05-21 13:25:00|2831|2828|2838|2835|2839|2836|2831|2828|1155
1716298200000|2024-05-21 13:30:00|2837|2834|2835|2832|2840|2837|2834|2831|819
1716298500000|2024-05-21 13:35:00|2836|2833|2830|2827|2838|2835|2829|2826|902
1716298800000|2024-05-21 13:40:00|2831|2828|2828|2825|2838|2835|2825|2822|729
1716299100000|2024-05-21 13:45:00|2827|2824|2834|2831|2840|2837|2827|2824|662
1716299400000|2024-05-21 13:50:00|2835|2832|2841|2838|2842|2839|2833|2830|635
1716299700000|2024-05-21 13:55:00|2840|2837|2862|2859|2862|2859|2840|2837|1313
1716300000000|2024-05-21 14:00:00|2861|2858|2859|2856|2862|2859|2856|2853|1451
1716300300000|2024-05-21 14:05:00|2860|2857|2859|2856|2860|2857|2851|2848|593
1716300600000|2024-05-21 14:10:00|2860|2857|2862|2859|2862|2859|2854|2851|677
1716300900000|2024-05-21 14:15:00|2864|2861|2868|2865|2880|2877|2864|2861|1325
1716301200000|2024-05-21 14:20:00|2869|2866|2869|2866|2870|2867|2864|2861|920
1716301500000|2024-05-21 14:25:00|2870|2867|2865|2862|2870|2867|2864|2861|490
1716301800000|2024-05-21 14:30:00|2864|2861|2880|2877|2880|2877|2864|2861|592
1716302100000|2024-05-21 14:35:00|2879|2876|2881|2878|2885|2882|2877|2874|774
1716302400000|2024-05-21 14:40:00|2880|2877|2880|2877|2881|2878|2875|2872|261
1716302700000|2024-05-21 14:45:00|2879|2876|2882|2879|2883|2880|2876|2873|1102
1716303000000|2024-05-21 14:50:00|2883|2880|2880|2877|2883|2880|2878|2875|359
1716303300000|2024-05-21 14:55:00|2881|2878|2870|2867|2883|2880|2867|2864|611
1716303600000|2024-05-21 15:00:00|2871|2868|2877|2874|2879|2876|2869|2866|790
1716303900000|2024-05-21 15:05:00|2878|2875|2873|2870|2881|2878|2871|2868|532
1716304200000|2024-05-21 15:10:00|2871|2868|2869|2866|2882|2879|2868|2865|532
1716304500000|2024-05-21 15:15:00|2870|2867|2867|2864|2871|2868|2864|2861|698
1716304800000|2024-05-21 15:20:00|2868|2865|2870|2867|2872|2869|2864|2861|986
1716305100000|2024-05-21 15:25:00|2871|2868|2861|2858|2872|2869|2860|2857|714
1716305400000|2024-05-21 15:30:00|2860|2857|2858|2855|2865|2862|2855|2852|1359
1716305700000|2024-05-21 15:35:00|2857|2854|2850|2847|2859|2856|2849|2846|815
1716306000000|2024-05-21 15:40:00|2851|2848|2851|2848|2857|2854|2849|2846|648
1716306300000|2024-05-21 15:45:00|2853|2850|2856|2853|2859|2856|2853|2850|316
1716306600000|2024-05-21 15:50:00|2855|2852|2855|2852|2857|2854|2854|2851|326
1716306900000|2024-05-21 15:55:00|2854|2851|2849|2846|2857|2854|2846|2843|793
1716307200000|2024-05-21 16:00:00|2850|2847|2853|2850|2858|2855|2848|2845|881
1716307500000|2024-05-21 16:05:00|2855|2852|2851|2848|2856|2853|2848|2845|316
1716307800000|2024-05-21 16:10:00|2852|2849|2852|2849|2854|2851|2850|2847|455
1716308100000|2024-05-21 16:15:00|2853|2850|2854|2851|2858|2855|2851|2848|926
1716308400000|2024-05-21 16:20:00|2853|2850|2856|2853|2857|2854|2851|2848|307
1716308700000|2024-05-21 16:25:00|2857|2854|2847|2844|2857|2854|2846|2843|555
1716309000000|2024-05-21 16:30:00|2848|2845|2851|2848|2856|2853|2848|2845|494
1716309300000|2024-05-21 16:35:00|2850|2847|2855|2852|2856|2853|2850|2847|322
1716309600000|2024-05-21 16:40:00|2856|2853|2856|2853|2859|2856|2855|2852|279
1716309900000|2024-05-21 16:45:00|2855|2852|2858|2855|2858|2855|2853|2850|368
1716310200000|2024-05-21 16:50:00|2857|2854|2851|2848|2860|2857|2851|2848|466
1716310500000|2024-05-21 16:55:00|2850|2847|2848|2845|2851|2848|2847|2844|1088
1716310800000|2024-05-21 17:00:00|2847|2844|2833|2830|2849|2846|2830|2827|1169
1716311100000|2024-05-21 17:05:00|2834|2831|2827|2824|2834|2831|2825|2822|584
1716311400000|2024-05-21 17:10:00|2828|2825|2822|2819|2830|2827|2822|2819|342
1716311700000|2024-05-21 17:15:00|2821|2818|2813|2810|2823|2820|2812|2809|674
1716312000000|2024-05-21 17:20:00|2814|2811|2810|2807|2816|2813|2809|2806|663
1716312300000|2024-05-21 17:25:00|2811|2808|2807|2804|2812|2809|2806|2803|619
1716312600000|2024-05-21 17:30:00|2806|2803|2814|2811|2817|2814|2805|2802|749
1716312900000|2024-05-21 17:35:00|2815|2812|2816|2813|2817|2814|2807|2804|626
1716313200000|2024-05-21 17:40:00|2817|2814|2822|2819|2823|2820|2815|2812|509
1716313500000|2024-05-21 17:45:00|2821|2818|2816|2813|2821|2818|2813|2810|396
1716313800000|2024-05-21 17:50:00|2817|2814|2821|2818|2822|2819|2815|2812|519
1716314100000|2024-05-21 17:55:00|2820|2817|2810|2807|2823|2820|2809|2806|746
1716314400000|2024-05-21 18:00:00|2811|2808|2792|2789|2812|2809|2792|2789|1190
1716314700000|2024-05-21 18:05:00|2793|2790|2789|2786|2795|2792|2779|2776|1199
1716315000000|2024-05-21 18:10:00|2790|2787|2794|2791|2795|2792|2788|2785|799
1716315300000|2024-05-21 18:15:00|2793|2790|2798|2795|2798|2795|2787|2784|800
1716315600000|2024-05-21 18:20:00|2797|2794|2802|2799|2805|2802|2793|2790|697
1716315900000|2024-05-21 18:25:00|2803|2800|2815|2812|2817|2814|2799|2796|2735
1716316200000|2024-05-21 18:30:00|2814|2811|2813|2810|2819|2816|2809|2806|691
1716316500000|2024-05-21 18:35:00|2814|2811|2817|2814|2819|2816|2814|2811|248
1716316800000|2024-05-21 18:40:00|2818|2815|2817|2814|2818|2815|2816|2813|114
1716317100000|2024-05-21 18:45:00|2818|2815|2820|2817|2821|2818|2814|2811|273
1716317400000|2024-05-21 18:50:00|2821|2818|2813|2810|2821|2818|2811|2808|272
1716317700000|2024-05-21 18:55:00|2814|2811|2815|2812|2816|2813|2810|2807|238
1716318000000|2024-05-21 19:00:00|2816|2813|2816|2813|2817|2814|2815|2812|61
1716318300000|2024-05-21 19:05:00|2815|2812|2818|2815|2818|2815|2815|2812|93
1716318600000|2024-05-21 19:10:00|2817|2814|2817|2814|2818|2815|2817|2814|56
1716318900000|2024-05-21 19:15:00|2818|2815|2818|2815|2819|2816|2817|2814|64
1716319200000|2024-05-21 19:20:00|2819|2816|2818|2815|2819|2816|2818|2815|42
1716319500000|2024-05-21 19:25:00|2819|2816|2819|2816|2819|2816|2818|2815|54
1716319800000|2024-05-21 19:30:00|2820|2817|2824|2821|2824|2821|2819|2816|148
1716320100000|2024-05-21 19:35:00|2823|2820|2824|2821|2824|2821|2821|2818|185
1716320400000|2024-05-21 19:40:00|2823|2820|2825|2822|2826|2823|2822|2819|79
1716320700000|2024-05-21 19:45:00|2826|2823|2829|2826|2829|2826|2826|2823|87
1716321000000|2024-05-21 19:50:00|2828|2825|2829|2826|2829|2826|2827|2824|82
1716321300000|2024-05-21 19:55:00|2828|2825|2825|2822|2828|2825|2823|2820|156
1716321600000|2024-05-21 20:00:00|2826|2823|2823|2820|2826|2823|2822|2819|861
1716321900000|2024-05-21 20:05:00|2822|2819|2812|2809|2823|2820|2812|2809|128
1716322200000|2024-05-21 20:10:00|2813|2810|2814|2811|2815|2812|2813|2810|72
1716322500000|2024-05-21 20:15:00|2813|2810|2809|2806|2813|2810|2807|2804|138
1716322800000|2024-05-21 20:20:00|2810|2807|2801|2798|2810|2807|2801|2798|106
1716323100000|2024-05-21 20:25:00|2800|2797|2806|2803|2808|2805|2800|2797|98
1716323400000|2024-05-21 20:30:00|2807|2804|2802|2799|2807|2804|2802|2799|101
1716323700000|2024-05-21 20:35:00|2803|2800|2803|2800|2803|2800|2803|2800|47
1716324000000|2024-05-21 20:40:00|2801|2798|2803|2800|2803|2800|2801|2798|63
1716324300000|2024-05-21 20:45:00|2802|2799|2805|2802|2806|2803|2802|2799|50
1716324600000|2024-05-21 20:50:00|2806|2803|2806|2803|2806|2803|2805|2802|18
1716324900000|2024-05-21 20:55:00|2805|2802|2803|2800|2807|2804|2799|2794|128
1716328800000|2024-05-21 22:00:00|2807|2804|2808|2805|2813|2810|2806|2803|56
1716329100000|2024-05-21 22:05:00|2807|2804|2806|2803|2807|2804|2806|2803|20
1716329400000|2024-05-21 22:10:00|2807|2804|2809|2806|2809|2806|2807|2804|12
1716329700000|2024-05-21 22:15:00|2808|2805|2811|2808|2811|2808|2807|2804|10
1716330000000|2024-05-21 22:20:00|2810|2807|2811|2808|2811|2808|2810|2807|4
1716330300000|2024-05-21 22:25:00|2810|2807|2811|2808|2811|2808|2810|2807|12
1716330600000|2024-05-21 22:30:00|2810|2807|2810|2807|2810|2807|2810|2807|5
1716330900000|2024-05-21 22:35:00|||||||||21
1716331200000|2024-05-21 22:40:00|2811|2808|2811|2808|2811|2808|2809|2806|6
1716331500000|2024-05-21 22:45:00|||||||||11
1716331800000|2024-05-21 22:50:00|2810|2807|2811|2808|2811|2808|2810|2807|17
1716332100000|2024-05-21 22:55:00|2812|2809|2814|2811|2814|2811|2812|2809|73
1716332400000|2024-05-21 23:00:00|2813|2810|2815|2812|2815|2812|2813|2810|7
1716332700000|2024-05-21 23:05:00|2814|2811|2813|2810|2814|2811|2813|2810|18
1716333000000|2024-05-21 23:10:00|2815|2812|2815|2812|2815|2812|2814|2811|4
1716333300000|2024-05-21 23:15:00|2816|2813|2817|2814|2817|2814|2815|2812|5
1716333600000|2024-05-21 23:20:00|2816|2813|2816|2813|2816|2813|2815|2812|5
1716333900000|2024-05-21 23:25:00|||||||||10
1716334200000|2024-05-21 23:30:00|2817|2814|2815|2812|2817|2814|2815|2812|11
1716334500000|2024-05-21 23:35:00|2814|2811|2814|2811|2814|2811|2813|2810|8
1716334800000|2024-05-21 23:40:00|2815|2812|2815|2812|2815|2812|2814|2811|8
1716335100000|2024-05-21 23:45:00|2814|2811|2814|2811|2814|2811|2814|2811|8
1716335400000|2024-05-21 23:50:00|2813|2810|2813|2810|2814|2811|2813|2810|9
1716335700000|2024-05-21 23:55:00|2812|2809|2812|2809|2814|2811|2811|2808|29
1716336000000|2024-05-22 00:00:00|2811|2808|2803|2800|2813|2810|2801|2798|65
1716336300000|2024-05-22 00:05:00|2802|2799|2802|2799|2803|2800|2798|2795|30
1716336600000|2024-05-22 00:10:00|2803|2800|2796|2793|2803|2800|2794|2791|27
1716336900000|2024-05-22 00:15:00|2797|2794|2795|2792|2797|2794|2792|2789|34
1716337200000|2024-05-22 00:20:00|2794|2791|2792|2789|2795|2792|2792|2789|35
1716337500000|2024-05-22 00:25:00|2791|2788|2792|2789|2793|2790|2791|2788|26
1716337800000|2024-05-22 00:30:00|2791|2788|2785|2782|2792|2789|2785|2782|50
1716338100000|2024-05-22 00:35:00|2783|2780|2780|2777|2784|2781|2780|2777|82
1716338400000|2024-05-22 00:40:00|2781|2778|2785|2782|2786|2783|2781|2778|40
1716338700000|2024-05-22 00:45:00|2784|2781|2781|2778|2785|2782|2781|2778|55
1716339000000|2024-05-22 00:50:00|2779|2776|2778|2775|2780|2777|2777|2774|112
1716339300000|2024-05-22 00:55:00|2777|2774|2778|2775|2779|2776|2777|2774|27
1716339600000|2024-05-22 01:00:00|2777|2774|2780|2777|2780|2777|2776|2773|46
1716339900000|2024-05-22 01:05:00|2781|2778|2781|2778|2782|2779|2780|2777|24
1716340200000|2024-05-22 01:10:00|2782|2779|2779|2776|2782|2779|2779|2776|33
1716340500000|2024-05-22 01:15:00|2780|2777|2785|2782|2787|2784|2780|2777|68
1716340800000|2024-05-22 01:20:00|2784|2781|2785|2782|2785|2782|2784|2781|7
1716341100000|2024-05-22 01:25:00|2784|2781|2784|2781|2784|2781|2784|2781|12
1716341400000|2024-05-22 01:30:00|2783|2780|2780|2777|2783|2780|2780|2777|15
1716341700000|2024-05-22 01:35:00|2781|2778|2782|2779|2782|2779|2780|2777|27
1716342000000|2024-05-22 01:40:00|2781|2778|2781|2778|2782|2779|2781|2778|6
1716342300000|2024-05-22 01:45:00|2780|2777|2781|2778|2781|2778|2780|2777|17
1716342600000|2024-05-22 01:50:00|2780|2777|2781|2778|2781|2778|2780|2777|4
1716342900000|2024-05-22 01:55:00|2780|2777|2780|2777|2780|2777|2780|2777|32
1716343200000|2024-05-22 02:00:00|2781|2778|2782|2779|2783|2780|2780|2777|20
1716343500000|2024-05-22 02:05:00|2781|2778|2780|2777|2782|2779|2780|2777|19
1716343800000|2024-05-22 02:10:00|||||||||10
1716344100000|2024-05-22 02:15:00|2777|2774|2775|2772|2779|2776|2775|2772|80
1716344400000|2024-05-22 02:20:00|2776|2773|2779|2776|2781|2778|2776|2773|66
1716344700000|2024-05-22 02:25:00|2778|2775|2779|2776|2780|2777|2778|2775|25
1716345000000|2024-05-22 02:30:00|2777|2774|2779|2776|2779|2776|2777|2774|13
1716345300000|2024-05-22 02:35:00|2778|2775|2779|2776|2779|2776|2778|2775|13
1716345600000|2024-05-22 02:40:00|2778|2775|2778|2775|2778|2775|2777|2774|16
1716345900000|2024-05-22 02:45:00|2779|2776|2777|2774|2780|2776|2777|2774|38
1716346200000|2024-05-22 02:50:00|2776|2773|2773|2770|2777|2774|2773|2770|152
1716346500000|2024-05-22 02:55:00|2774|2771|2774|2771|2774|2771|2773|2770|45
1716346800000|2024-05-22 03:00:00|2772|2769|2774|2771|2775|2772|2772|2769|45
1716347100000|2024-05-22 03:05:00|2775|2772|2777|2774|2778|2775|2774|2771|39
1716347400000|2024-05-22 03:10:00|2778|2775|2778|2775|2778|2775|2776|2773|13
1716347700000|2024-05-22 03:15:00|2779|2776|2776|2773|2779|2776|2775|2772|36
1716348000000|2024-05-22 03:20:00|2775|2772|2775|2772|2776|2773|2774|2771|62
1716348300000|2024-05-22 03:25:00|2774|2771|2775|2772|2775|2772|2774|2771|6
1716348600000|2024-05-22 03:30:00|2776|2773|2776|2773|2777|2774|2775|2772|50
1716348900000|2024-05-22 03:35:00|2775|2772|2774|2771|2775|2772|2774|2771|23
1716349200000|2024-05-22 03:40:00|2773|2770|2772|2769|2773|2770|2771|2768|33
1716349500000|2024-05-22 03:45:00|2773|2770|2772|2769|2773|2770|2771|2768|15
1716349800000|2024-05-22 03:50:00|2771|2768|2773|2770|2774|2771|2771|2768|11
1716350100000|2024-05-22 03:55:00|2774|2771|2773|2770|2774|2771|2773|2770|11
1716350400000|2024-05-22 04:00:00|2772|2769|2772|2769|2772|2769|2771|2768|26
1716350700000|2024-05-22 04:05:00|2764|2761|2765|2762|2766|2763|2764|2761|32
1716351000000|2024-05-22 04:10:00|2766|2763|2766|2763|2767|2764|2763|2760|53
1716351300000|2024-05-22 04:15:00|2767|2764|2766|2763|2767|2764|2766|2763|9
1716351600000|2024-05-22 04:20:00|2765|2762|2765|2762|2766|2763|2765|2762|14
1716351900000|2024-05-22 04:25:00|2767|2764|2765|2762|2767|2764|2765|2762|18
1716352200000|2024-05-22 04:30:00|||||||||7
1716352500000|2024-05-22 04:35:00|2766|2763|2768|2765|2769|2766|2766|2763|34
1716352800000|2024-05-22 04:40:00|||||||||7
1716353100000|2024-05-22 04:45:00|2767|2764|2767|2764|2768|2765|2767|2764|24
1716353400000|2024-05-22 04:50:00|2768|2765|2768|2765|2769|2766|2767|2764|9
1716353700000|2024-05-22 04:55:00|2769|2766|2769|2766|2769|2766|2768|2765|9
1716354000000|2024-05-22 05:00:00|2768|2765|2768|2765|2768|2765|2768|2765|9
1716354300000|2024-05-22 05:05:00|||||||||13
1716354600000|2024-05-22 05:10:00|2767|2764|2767|2764|2768|2765|2766|2763|16
1716354900000|2024-05-22 05:15:00|2768|2765|2769|2766|2769|2766|2768|2765|6
1716355200000|2024-05-22 05:20:00|2770|2767|2770|2767|2771|2768|2769|2766|7
1716355500000|2024-05-22 05:25:00|2769|2766|2770|2767|2770|2767|2768|2765|25
1716355800000|2024-05-22 05:30:00|2769|2766|2769|2766|2769|2766|2768|2765|14
1716356100000|2024-05-22 05:35:00|2771|2768|2774|2771|2774|2771|2771|2768|39
1716356400000|2024-05-22 05:40:00|2773|2770|2772|2769|2774|2771|2772|2769|38
1716356700000|2024-05-22 05:45:00|2771|2768|2772|2769|2773|2770|2771|2768|37
1716357000000|2024-05-22 05:50:00|2773|2770|2774|2771|2774|2771|2772|2769|6
1716357300000|2024-05-22 05:55:00|2775|2772|2774|2771|2775|2772|2773|2770|25
1716357600000|2024-05-22 06:00:00|2773|2770|2780|2777|2781|2778|2773|2770|219
1716357900000|2024-05-22 06:05:00|2779|2776|2784|2781|2784|2781|2776|2773|127
1716358200000|2024-05-22 06:10:00|2785|2782|2785|2782|2789|2786|2783|2780|143
1716358500000|2024-05-22 06:15:00|2784|2781|2784|2781|2786|2783|2783|2780|49
1716358800000|2024-05-22 06:20:00|2785|2782|2787|2784|2787|2784|2783|2780|64
1716359100000|2024-05-22 06:25:00|2786|2783|2784|2781|2786|2783|2783|2780|41
1716359400000|2024-05-22 06:30:00|2782|2779|2783|2780|2784|2781|2778|2775|86
1716359700000|2024-05-22 06:35:00|2784|2781|2783|2780|2785|2782|2783|2780|146
1716360000000|2024-05-22 06:40:00|2785|2782|2791|2788|2792|2789|2785|2782|99
1716360300000|2024-05-22 06:45:00|2790|2787|2794|2791|2795|2792|2790|2787|50
1716360600000|2024-05-22 06:50:00|2793|2790|2791|2788|2793|2790|2790|2787|51
1716360900000|2024-05-22 06:55:00|2790|2787|2794|2791|2794|2791|2787|2784|148
1716361200000|2024-05-22 07:00:00|2793|2790|2791|2788|2796|2793|2790|2787|74
1716361500000|2024-05-22 07:05:00|2792|2789|2799|2796|2799|2796|2792|2789|111
1716361800000|2024-05-22 07:10:00|2797|2794|2796|2793|2798|2795|2795|2792|82
1716362100000|2024-05-22 07:15:00|2795|2792|2796|2793|2796|2793|2795|2792|24
1716362400000|2024-05-22 07:20:00|2795|2792|2794|2791|2795|2792|2794|2791|45
1716362700000|2024-05-22 07:25:00|2792|2789|2791|2788|2792|2789|2786|2783|205
1716363000000|2024-05-22 07:30:00|2792|2789|2780|2777|2792|2789|2780|2777|103
1716363300000|2024-05-22 07:35:00|2779|2776|2786|2783|2786|2783|2779|2776|65
1716363600000|2024-05-22 07:40:00|2785|2782|2786|2783|2786|2783|2781|2778|68
1716363900000|2024-05-22 07:45:00|2787|2784|2785|2782|2788|2785|2784|2781|32
1716364200000|2024-05-22 07:50:00|2784|2781|2783|2780|2785|2782|2782|2779|42
1716364500000|2024-05-22 07:55:00|2784|2781|2785|2782|2787|2784|2783|2780|80
1716364800000|2024-05-22 08:00:00|2784|2781|2782|2779|2786|2783|2780|2777|75
1716365100000|2024-05-22 08:05:00|2781|2778|2784|2781|2785|2782|2780|2777|77
1716365400000|2024-05-22 08:10:00|2783|2780|2781|2778|2788|2785|2780|2777|86
1716365700000|2024-05-22 08:15:00|2782|2779|2784|2781|2784|2781|2781|2778|25
1716366000000|2024-05-22 08:20:00|2783|2780|2784|2781|2785|2782|2781|2778|71
1716366300000|2024-05-22 08:25:00|2785|2782|2785|2782|2790|2787|2785|2782|79
1716366600000|2024-05-22 08:30:00|2786|2783|2780|2777|2786|2783|2779|2776|68
1716366900000|2024-05-22 08:35:00|2781|2778|2782|2779|2783|2780|2781|2778|29
1716367200000|2024-05-22 08:40:00|2781|2778|2782|2779|2782|2779|2780|2777|64
1716367500000|2024-05-22 08:45:00|2781|2778|2785|2782|2785|2782|2780|2777|46
1716367800000|2024-05-22 08:50:00|2783|2780|2787|2784|2791|2788|2783|2780|140
1716368100000|2024-05-22 08:55:00|2786|2783|2787|2784|2789|2786|2785|2782|36
1716368400000|2024-05-22 09:00:00|2789|2786|2792|2789|2795|2792|2788|2785|101
1716368700000|2024-05-22 09:05:00|2791|2788|2788|2785|2794|2791|2788|2785|39
1716369000000|2024-05-22 09:10:00|2789|2786|2791|2788|2791|2788|2789|2786|24
1716369300000|2024-05-22 09:15:00|2789|2786|2790|2787|2792|2789|2789|2786|26
1716369600000|2024-05-22 09:20:00|2789|2786|2796|2793|2796|2793|2789|2786|42
1716369900000|2024-05-22 09:25:00|2795|2792|2791|2788|2796|2793|2791|2788|68
1716370200000|2024-05-22 09:30:00|2786|2783|2787|2784|2788|2785|2780|2777|125
1716370500000|2024-05-22 09:35:00|2789|2786|2788|2785|2790|2787|2787|2784|29
1716370800000|2024-05-22 09:40:00|2787|2784|2787|2784|2788|2785|2786|2783|6
1716371100000|2024-05-22 09:45:00|2785|2782|2786|2783|2787|2784|2784|2781|79
1716371400000|2024-05-22 09:50:00|2787|2784|2787|2784|2791|2788|2785|2782|97
1716371700000|2024-05-22 09:55:00|||||||||18
1716372000000|2024-05-22 10:00:00|2785|2782|2784|2781|2787|2784|2784|2781|44
1716372300000|2024-05-22 10:05:00|2785|2782|2778|2775|2785|2782|2777|2774|218
1716372600000|2024-05-22 10:10:00|2777|2774|2772|2769|2779|2776|2772|2769|94
1716372900000|2024-05-22 10:15:00|2773|2770|2778|2775|2783|2780|2772|2769|206
1716373200000|2024-05-22 10:20:00|2777|2774|2788|2785|2790|2787|2777|2774|105
1716373500000|2024-05-22 10:25:00|2789|2786|2793|2790|2799|2796|2789|2786|159
1716373800000|2024-05-22 10:30:00|2792|2789|2797|2794|2797|2794|2791|2788|35
1716374100000|2024-05-22 10:35:00|2798|2795|2792|2789|2798|2795|2792|2789|49
1716374400000|2024-05-22 10:40:00|2789|2786|2785|2782|2794|2791|2781|2778|162
1716374700000|2024-05-22 10:45:00|2786|2783|2797|2794|2798|2795|2785|2782|150
1716375000000|2024-05-22 10:50:00|2796|2793|2794|2791|2797|2794|2792|2787|58
1716375300000|2024-05-22 10:55:00|2795|2792|2788|2785|2796|2793|2783|2780|111
1716375600000|2024-05-22 11:00:00|2787|2784|2786|2783|2792|2789|2785|2782|241
1716375900000|2024-05-22 11:05:00|2787|2784|2813|2810|2813|2810|2787|2784|330
1716376200000|2024-05-22 11:10:00|2812|2809|2816|2813|2820|2817|2811|2808|314
1716376500000|2024-05-22 11:15:00|2817|2814|2812|2809|2817|2814|2811|2808|125
1716376800000|2024-05-22 11:20:00|2813|2810|2820|2817|2820|2817|2802|2799|312
1716377100000|2024-05-22 11:25:00|2819|2816|2823|2820|2828|2825|2815|2812|248
1716377400000|2024-05-22 11:30:00|2824|2821|2822|2819|2827|2824|2820|2817|208
1716377700000|2024-05-22 11:35:00|2823|2820|2820|2817|2826|2823|2817|2814|136
1716378000000|2024-05-22 11:40:00|2821|2818|2812|2809|2822|2819|2808|2805|191
1716378300000|2024-05-22 11:45:00|2811|2808|2803|2800|2815|2812|2798|2795|533
1716378600000|2024-05-22 11:50:00|2804|2801|2813|2810|2824|2821|2801|2798|393
1716378900000|2024-05-22 11:55:00|2810|2807|2809|2806|2820|2817|2803|2800|229
1716379200000|2024-05-22 12:00:00|2810|2807|2806|2803|2820|2817|2806|2803|460
1716379500000|2024-05-22 12:05:00|2808|2805|2786|2783|2809|2806|2784|2781|773
1716379800000|2024-05-22 12:10:00|2787|2784|2777|2774|2794|2791|2773|2770|839
1716380100000|2024-05-22 12:15:00|2778|2775|2786|2783|2792|2789|2775|2772|663
1716380400000|2024-05-22 12:20:00|2787|2784|2787|2784|2791|2788|2782|2779|348
1716380700000|2024-05-22 12:25:00|2788|2785|2779|2776|2797|2794|2778|2775|509
1716381000000|2024-05-22 12:30:00|2778|2775|2786|2783|2790|2787|2772|2769|533
1716381300000|2024-05-22 12:35:00|2789|2786|2794|2791|2802|2799|2784|2781|785
1716381600000|2024-05-22 12:40:00|2795|2792|2805|2802|2806|2803|2793|2790|605
1716381900000|2024-05-22 12:45:00|2807|2804|2803|2800|2818|2815|2797|2794|1255
1716382200000|2024-05-22 12:50:00|2802|2799|2815|2812|2816|2813|2801|2798|681
1716382500000|2024-05-22 12:55:00|2818|2815|2810|2807|2818|2815|2808|2805|438
1716382800000|2024-05-22 13:00:00|2809|2806|2829|2826|2830|2827|2802|2799|1255
1716383100000|2024-05-22 13:05:00|2828|2825|2827|2824|2829|2826|2823|2820|649
1716383400000|2024-05-22 13:10:00|2826|2823|2829|2826|2829|2826|2823|2820|536
1716383700000|2024-05-22 13:15:00|2828|2825|2848|2845|2850|2847|2827|2824|966
1716384000000|2024-05-22 13:20:00|2847|2844|2847|2844|2850|2847|2837|2834|1042
1716384300000|2024-05-22 13:25:00|2846|2843|2849|2846|2850|2847|2842|2839|626
1716384600000|2024-05-22 13:30:00|2848|2845|2839|2836|2853|2850|2836|2833|1145
1716384900000|2024-05-22 13:35:00|2840|2837|2848|2845|2849|2846|2837|2834|758
1716385200000|2024-05-22 13:40:00|2847|2844|2847|2844|2848|2845|2844|2841|407
1716385500000|2024-05-22 13:45:00|2846|2843|2845|2842|2849|2846|2842|2839|416
1716385800000|2024-05-22 13:50:00|2844|2841|2834|2831|2845|2842|2834|2831|630
1716386100000|2024-05-22 13:55:00|2833|2830|2830|2827|2837|2834|2828|2825|597
1716386400000|2024-05-22 14:00:00|2831|2828|2842|2839|2842|2839|2829|2826|418
1716386700000|2024-05-22 14:05:00|2843|2840|2836|2833|2843|2840|2833|2830|408
1716387000000|2024-05-22 14:10:00|2835|2832|2846|2843|2847|2844|2835|2832|596
1716387300000|2024-05-22 14:15:00|2845|2842|2849|2846|2849|2846|2840|2837|258
1716387600000|2024-05-22 14:20:00|2848|2845|2853|2850|2858|2855|2848|2845|633
1716387900000|2024-05-22 14:25:00|2854|2851|2852|2849|2854|2851|2849|2846|682
1716388200000|2024-05-22 14:30:00|2853|2850|2865|2862|2865|2862|2852|2849|643
1716388500000|2024-05-22 14:35:00|2866|2863|2870|2867|2878|2875|2865|2862|1335
1716388800000|2024-05-22 14:40:00|2871|2868|2870|2867|2874|2871|2864|2861|853
1716389100000|2024-05-22 14:45:00|2869|2866|2867|2864|2872|2869|2865|2862|566
1716389400000|2024-05-22 14:50:00|2868|2865|2877|2874|2879|2876|2866|2863|720
1716389700000|2024-05-22 14:55:00|2878|2875|2875|2872|2879|2876|2873|2870|529
1716390000000|2024-05-22 15:00:00|2873|2870|2867|2864|2875|2872|2866|2863|513
1716390300000|2024-05-22 15:05:00|2868|2865|2874|2871|2876|2873|2864|2861|400
1716390600000|2024-05-22 15:10:00|2873|2870|2876|2873|2876|2873|2873|2870|1552
1716390900000|2024-05-22 15:15:00|2875|2872|2886|2883|2890|2887|2875|2872|880
1716391200000|2024-05-22 15:20:00|2885|2882|2888|2885|2888|2885|2883|2880|612
1716391500000|2024-05-22 15:25:00|2887|2884|2896|2893|2898|2895|2886|2883|855
1716391800000|2024-05-22 15:30:00|2895|2892|2923|2920|2925|2922|2895|2892|2052
1716392100000|2024-05-22 15:35:00|2922|2919|2934|2931|2938|2935|2920|2917|1674
1716392400000|2024-05-22 15:40:00|2935|2932|2917|2914|2935|2932|2914|2911|1116
1716392700000|2024-05-22 15:45:00|2918|2915|2922|2919|2925|2922|2916|2913|963
1716393000000|2024-05-22 15:50:00|2923|2920|2919|2916|2923|2920|2910|2907|784
1716393300000|2024-05-22 15:55:00|2920|2917|2929|2926|2930|2927|2919|2916|881
1716393600000|2024-05-22 16:00:00|2930|2927|2949|2946|2950|2947|2930|2927|1005
1716393900000|2024-05-22 16:05:00|2950|2947|2958|2955|2968|2965|2947|2944|1437
1716394200000|2024-05-22 16:10:00|2959|2956|2957|2954|2961|2958|2950|2947|1769
1716394500000|2024-05-22 16:15:00|2958|2955|2959|2956|2962|2959|2951|2948|923
1716394800000|2024-05-22 16:20:00|2960|2957|2959|2956|2965|2962|2957|2954|1125
1716395100000|2024-05-22 16:25:00|2960|2957|2955|2952|2966|2963|2955|2952|577
1716395400000|2024-05-22 16:30:00|2956|2953|2953|2950|2958|2955|2946|2943|880
1716395700000|2024-05-22 16:35:00|2954|2951|2961|2958|2965|2962|2954|2951|1184
1716396000000|2024-05-22 16:40:00|2962|2959|2958|2955|2962|2959|2955|2952|817
1716396300000|2024-05-22 16:45:00|2959|2956|2950|2947|2959|2956|2949|2946|915
1716396600000|2024-05-22 16:50:00|2951|2948|2947|2944|2951|2948|2944|2941|669
1716396900000|2024-05-22 16:55:00|2944|2941|2951|2948|2951|2948|2944|2941|553
1716397200000|2024-05-22 17:00:00|2953|2950|2950|2947|2957|2954|2946|2943|523
1716397500000|2024-05-22 17:05:00|2949|2946|2946|2943|2951|2948|2942|2939|326
1716397800000|2024-05-22 17:10:00|2947|2944|2948|2945|2950|2947|2947|2944|185
1716398100000|2024-05-22 17:15:00|2947|2944|2955|2952|2955|2952|2944|2941|466
1716398400000|2024-05-22 17:20:00|2956|2953|2966|2963|2968|2965|2955|2952|1436
1716398700000|2024-05-22 17:25:00|2965|2962|2983|2980|2983|2980|2963|2960|1470
1716399000000|2024-05-22 17:30:00|2982|2979|2981|2978|2990|2987|2973|2970|2231
1716399300000|2024-05-22 17:35:00|2982|2979|2979|2976|2982|2979|2975|2972|741
1716399600000|2024-05-22 17:40:00|2980|2977|2969|2966|2982|2979|2966|2963|511
1716399900000|2024-05-22 17:45:00|2970|2967|2985|2982|2986|2983|2969|2966|540
1716400200000|2024-05-22 17:50:00|2983|2980|3004|3001|3008|3005|2983|2980|1448
1716400500000|2024-05-22 17:55:00|3003|3000|3007|3004|3017|3014|3002|2999|1301
1716400800000|2024-05-22 18:00:00|3008|3005|2992|2989|3008|3005|2982|2979|1546
1716401100000|2024-05-22 18:05:00|2991|2988|2991|2988|2995|2992|2981|2978|996
1716401400000|2024-05-22 18:10:00|2990|2987|2985|2982|2993|2990|2984|2981|1278
1716401700000|2024-05-22 18:15:00|2986|2983|2986|2983|2992|2989|2979|2976|1629
1716402000000|2024-05-22 18:20:00|2985|2982|3011|3008|3011|3008|2985|2982|2051
1716402300000|2024-05-22 18:25:00|3012|3009|3024|3021|3034|3031|3007|3004|3551
1716402600000|2024-05-22 18:30:00|3023|3020|3002|2999|3024|3021|3002|2999|999
1716402900000|2024-05-22 18:35:00|3001|2998|2991|2988|3004|3001|2990|2987|664
1716403200000|2024-05-22 18:40:00|2990|2987|2991|2988|2996|2993|2989|2986|359
1716403500000|2024-05-22 18:45:00|2990|2987|2991|2988|2991|2988|2985|2982|403
1716403800000|2024-05-22 18:50:00|2990|2987|2981|2978|2994|2991|2981|2978|487
1716404100000|2024-05-22 18:55:00|2980|2977|2970|2967|2981|2978|2968|2965|630
1716404400000|2024-05-22 19:00:00|2971|2968|2970|2967|2976|2973|2969|2966|504
1716404700000|2024-05-22 19:05:00|2971|2968|2968|2965|2972|2969|2959|2956|775
1716405000000|2024-05-22 19:10:00|2969|2966|2973|2970|2978|2975|2968|2965|353
1716405300000|2024-05-22 19:15:00|2974|2971|2969|2966|2976|2973|2968|2965|273
1716405600000|2024-05-22 19:20:00|2970|2967|2967|2964|2972|2969|2963|2960|185
1716405900000|2024-05-22 19:25:00|2968|2965|2969|2966|2972|2969|2967|2964|163
1716406200000|2024-05-22 19:30:00|2968|2965|2973|2970|2973|2970|2968|2965|188
1716406500000|2024-05-22 19:35:00|2972|2969|2977|2974|2977|2974|2972|2969|214
1716406800000|2024-05-22 19:40:00|2976|2973|2974|2971|2977|2974|2971|2968|205
1716407100000|2024-05-22 19:45:00|2975|2972|2983|2980|2984|2981|2974|2971|466
1716407400000|2024-05-22 19:50:00|2984|2981|2979|2976|2985|2982|2978|2975|219
1716407700000|2024-05-22 19:55:00|2978|2975|2981|2978|2981|2978|2978|2975|297
1716408000000|2024-05-22 20:00:00|2980|2977|2979|2976|2981|2978|2976|2973|184
1716408300000|2024-05-22 20:05:00|2978|2975|2982|2979|2983|2980|2976|2973|155
1716408600000|2024-05-22 20:10:00|2981|2978|2985|2982|2986|2983|2981|2978|124
1716408900000|2024-05-22 20:15:00|2984|2981|2986|2983|2988|2985|2982|2979|545
1716409200000|2024-05-22 20:20:00|2985|2982|2987|2984|2987|2984|2981|2978|100
1716409500000|2024-05-22 20:25:00|2986|2983|2983|2980|2987|2984|2980|2977|125
1716409800000|2024-05-22 20:30:00|2982|2979|2987|2984|2988|2985|2982|2979|529
1716410100000|2024-05-22 20:35:00|2986|2983|2987|2984|2990|2987|2986|2983|67
1716410400000|2024-05-22 20:40:00|2986|2983|2986|2983|2987|2984|2986|2983|67
1716410700000|2024-05-22 20:45:00|2984|2981|2978|2975|2984|2981|2976|2973|210
1716411000000|2024-05-22 20:50:00|2977|2974|2983|2980|2983|2980|2977|2974|128
1716411300000|2024-05-22 20:55:00|2982|2979|2979|2973|2985|2981|2976|2972|682
1716415200000|2024-05-22 22:00:00|2981|2975|2972|2969|2981|2977|2971|2968|70
1716415500000|2024-05-22 22:05:00|2971|2968|2970|2967|2974|2971|2968|2965|25
1716415800000|2024-05-22 22:10:00|2972|2969|2969|2966|2972|2969|2968|2965|17
1716416100000|2024-05-22 22:15:00|2968|2965|2966|2963|2969|2966|2966|2962|27
1716416400000|2024-05-22 22:20:00|2968|2965|2965|2962|2968|2965|2964|2961|59
1716416700000|2024-05-22 22:25:00|2964|2961|2963|2960|2964|2961|2962|2959|3
1716417000000|2024-05-22 22:30:00|2962|2959|2963|2960|2963|2960|2962|2959|11
1716417300000|2024-05-22 22:35:00|2962|2959|2967|2964|2968|2965|2961|2958|23
1716417600000|2024-05-22 22:40:00|2968|2965|2972|2969|2974|2969|2967|2964|15
1716417900000|2024-05-22 22:45:00|2973|2970|2972|2969|2973|2970|2972|2969|2
1716418200000|2024-05-22 22:50:00|2973|2970|2971|2968|2973|2970|2971|2968|8
1716418500000|2024-05-22 22:55:00|2970|2967|2969|2966|2971|2967|2969|2965|11
1716418800000|2024-05-22 23:00:00|2968|2965|2968|2965|2969|2966|2967|2964|14
1716419100000|2024-05-22 23:05:00|2969|2966|2971|2965|2971|2967|2968|2965|13
1716419400000|2024-05-22 23:10:00|2969|2966|2969|2966|2971|2966|2968|2964|1
1716419700000|2024-05-22 23:15:00|2968|2965|2968|2965|2968|2965|2968|2965|0
1716420000000|2024-05-22 23:20:00|2967|2964|2967|2964|2969|2965|2967|2963|2
1716420300000|2024-05-22 23:25:00|2968|2965|2964|2961|2968|2965|2964|2961|10
1716420600000|2024-05-22 23:30:00|2965|2962|2965|2962|2966|2962|2963|2960|12
1716420900000|2024-05-22 23:35:00|2966|2963|2966|2963|2966|2963|2965|2962|9
1716421200000|2024-05-22 23:40:00|2967|2964|2965|2962|2967|2964|2965|2962|10
1716421500000|2024-05-22 23:45:00|2966|2963|2967|2964|2968|2965|2965|2962|14
1716421800000|2024-05-22 23:50:00|2968|2965|2968|2965|2970|2966|2966|2962|33
1716422100000|2024-05-22 23:55:00|2969|2966|2967|2964|2969|2966|2966|2963|9
1716422400000|2024-05-23 00:00:00|2968|2965|2966|2963|2970|2967|2964|2961|55
1716422700000|2024-05-23 00:05:00|2965|2962|2966|2963|2966|2963|2964|2961|9
1716423000000|2024-05-23 00:10:00|2967|2964|2968|2965|2969|2966|2967|2964|9
1716423300000|2024-05-23 00:15:00|2969|2966|2966|2963|2969|2966|2966|2963|14
1716423600000|2024-05-23 00:20:00|2967|2964|2970|2967|2971|2968|2967|2964|80
1716423900000|2024-05-23 00:25:00|2969|2966|2984|2981|2984|2981|2969|2966|81
1716424200000|2024-05-23 00:30:00|2985|2982|2981|2978|2986|2983|2981|2978|87
1716424500000|2024-05-23 00:35:00|2980|2977|2985|2982|2985|2982|2980|2977|58
1716424800000|2024-05-23 00:40:00|2984|2981|2983|2980|2984|2981|2983|2980|26
1716425100000|2024-05-23 00:45:00|2984|2981|2989|2986|2991|2988|2984|2981|70
1716425400000|2024-05-23 00:50:00|2988|2985|2980|2977|2988|2985|2980|2977|17
1716425700000|2024-05-23 00:55:00|2981|2978|2978|2975|2983|2980|2977|2974|21
1716426000000|2024-05-23 01:00:00|2979|2976|2981|2978|2982|2979|2978|2975|27
1716426300000|2024-05-23 01:05:00|2982|2979|2980|2977|2982|2979|2979|2976|46
1716426600000|2024-05-23 01:10:00|2979|2976|2985|2982|2985|2982|2979|2976|14
1716426900000|2024-05-23 01:15:00|2984|2981|2986|2983|2986|2983|2984|2981|8
1716427200000|2024-05-23 01:20:00|2985|2982|2984|2981|2985|2982|2984|2981|4
1716427500000|2024-05-23 01:25:00|2983|2980|2985|2982|2985|2982|2983|2980|6
1716427800000|2024-05-23 01:30:00|2984|2981|2981|2978|2984|2981|2980|2977|6
1716428100000|2024-05-23 01:35:00|2982|2979|2982|2979|2984|2981|2982|2979|3
1716428400000|2024-05-23 01:40:00|2983|2980|2980|2977|2983|2980|2979|2976|10
1716428700000|2024-05-23 01:45:00|2979|2976|2979|2976|2980|2977|2979|2976|2
1716429000000|2024-05-23 01:50:00|2980|2977|2979|2976|2980|2977|2979|2976|36
1716429300000|2024-05-23 01:55:00|2978|2975|2975|2972|2978|2975|2972|2969|66
1716429600000|2024-05-23 02:00:00|2976|2973|2973|2970|2976|2973|2973|2970|5
1716429900000|2024-05-23 02:05:00|2974|2971|2974|2971|2975|2972|2973|2970|13
1716430200000|2024-05-23 02:10:00|2973|2970|2974|2971|2975|2972|2973|2970|3
1716430500000|2024-05-23 02:15:00|2973|2970|2974|2971|2974|2971|2973|2970|2
1716430800000|2024-05-23 02:20:00|||||||||2
1716431100000|2024-05-23 02:25:00|2973|2970|2974|2971|2974|2971|2973|2970|7
1716431400000|2024-05-23 02:30:00|2973|2970|2974|2971|2975|2972|2973|2970|17
1716431700000|2024-05-23 02:35:00|2975|2972|2975|2972|2976|2973|2975|2972|2
1716432000000|2024-05-23 02:40:00|2974|2971|2975|2972|2977|2974|2974|2971|19
1716432300000|2024-05-23 02:45:00|2976|2973|2976|2973|2976|2973|2976|2973|6
1716432600000|2024-05-23 02:50:00|||||||||7
1716432900000|2024-05-23 02:55:00|||||||||1
1716433200000|2024-05-23 03:00:00|2973|2970|2974|2971|2975|2972|2973|2970|11
1716433500000|2024-05-23 03:05:00|2975|2972|2974|2971|2975|2972|2974|2971|16
1716433800000|2024-05-23 03:10:00|2975|2972|2974|2971|2975|2972|2974|2971|4
1716434100000|2024-05-23 03:15:00|2975|2972|2975|2972|2975|2972|2973|2970|158
1716434400000|2024-05-23 03:20:00|2976|2973|2976|2973|2976|2973|2975|2972|15
1716434700000|2024-05-23 03:25:00|||||||||1
1716435000000|2024-05-23 03:30:00|2977|2974|2984|2981|2985|2982|2977|2974|95
1716435300000|2024-05-23 03:35:00|2985|2982|2999|2996|3000|2997|2984|2981|79
1716435600000|2024-05-23 03:40:00|3000|2997|2999|2996|3004|3001|2998|2995|63
1716435900000|2024-05-23 03:45:00|2998|2995|3000|2997|3004|3001|2997|2994|46
1716436200000|2024-05-23 03:50:00|2999|2996|3000|2997|3003|3000|2999|2996|10
1716436500000|2024-05-23 03:55:00|2999|2996|2995|2992|3000|2997|2993|2990|34
1716436800000|2024-05-23 04:00:00|2994|2991|2994|2991|2996|2992|2994|2990|28
1716437100000|2024-05-23 04:05:00|2995|2992|2992|2989|2995|2992|2991|2988|12
1716437400000|2024-05-23 04:10:00|2991|2988|2990|2987|2991|2988|2990|2987|3
1716437700000|2024-05-23 04:15:00|2991|2988|2990|2987|2992|2989|2989|2986|11
1716438000000|2024-05-23 04:20:00|2991|2985|2989|2986|2991|2987|2989|2985|0
1716438300000|2024-05-23 04:25:00|2990|2987|2991|2988|2991|2988|2990|2987|1
1716438600000|2024-05-23 04:30:00|2992|2989|2995|2992|2999|2996|2992|2989|13
1716438900000|2024-05-23 04:35:00|2994|2991|2994|2991|2994|2991|2993|2990|5
1716439200000|2024-05-23 04:40:00|2995|2992|2998|2995|2998|2995|2994|2991|10
1716439500000|2024-05-23 04:45:00|2997|2994|2996|2993|3000|2996|2996|2993|6
1716439800000|2024-05-23 04:50:00|2998|2995|2998|2995|3000|2995|2998|2994|8
1716440100000|2024-05-23 04:55:00|2997|2994|2997|2994|2997|2994|2997|2994|1
1716440400000|2024-05-23 05:00:00|2998|2995|2998|2995|2998|2995|2998|2995|8
1716440700000|2024-05-23 05:05:00|2999|2996|2999|2996|2999|2996|2999|2996|28
1716441000000|2024-05-23 05:10:00|2998|2995|2998|2995|2998|2995|2998|2995|14
1716441300000|2024-05-23 05:15:00|2999|2996|3000|2997|3000|2997|2999|2996|10
1716441600000|2024-05-23 05:20:00|3001|2998|3001|2998|3001|2998|3001|2998|1
1716441900000|2024-05-23 05:25:00|3000|2997|3000|2997|3000|2997|3000|2997|5
1716442200000|2024-05-23 05:30:00|2999|2996|2994|2991|2999|2996|2993|2990|8
1716442500000|2024-05-23 05:35:00|2995|2992|2995|2992|2995|2992|2995|2992|18
1716442800000|2024-05-23 05:40:00|2996|2993|3001|2998|3001|2998|2996|2993|21
1716443100000|2024-05-23 05:45:00|3000|2997|2997|2994|3000|2997|2996|2993|7
1716443400000|2024-05-23 05:50:00|2996|2993|2996|2993|2996|2993|2995|2992|3
1716443700000|2024-05-23 05:55:00|2997|2994|2999|2996|3000|2997|2997|2994|5
1716444000000|2024-05-23 06:00:00|2998|2995|2995|2992|2999|2996|2993|2990|22
1716444300000|2024-05-23 06:05:00|2996|2993|3000|2997|3001|2998|2996|2993|53
1716444600000|2024-05-23 06:10:00|3001|2998|3001|2998|3003|3000|3001|2998|87
1716444900000|2024-05-23 06:15:00|3002|2999|3006|3003|3006|3003|3002|2999|77
1716445200000|2024-05-23 06:20:00|3007|3004|3005|3002|3007|3004|3003|3000|62
1716445500000|2024-05-23 06:25:00|3006|3003|3008|3005|3008|3005|3005|3002|38
1716445800000|2024-05-23 06:30:00|3006|3003|3004|3001|3006|3003|3003|3000|41
1716446100000|2024-05-23 06:35:00|3005|3002|3003|3000|3005|3002|3003|3000|17
1716446400000|2024-05-23 06:40:00|3002|2999|2998|2995|3002|2999|2997|2994|15
1716446700000|2024-05-23 06:45:00|2999|2996|3001|2998|3001|2998|2995|2992|79
1716447000000|2024-05-23 06:50:00|3000|2997|2996|2993|3001|2998|2996|2993|60
1716447300000|2024-05-23 06:55:00|2997|2994|2994|2991|2997|2994|2993|2990|22
1716447600000|2024-05-23 07:00:00|2993|2990|2986|2983|2993|2990|2980|2977|123
1716447900000|2024-05-23 07:05:00|2987|2984|2991|2988|2994|2991|2986|2983|86
1716448200000|2024-05-23 07:10:00|2990|2987|2991|2988|2992|2989|2990|2987|57
1716448500000|2024-05-23 07:15:00|2992|2989|2981|2978|2992|2989|2981|2978|37
1716448800000|2024-05-23 07:20:00|2980|2977|2973|2970|2981|2978|2973|2970|87
1716449100000|2024-05-23 07:25:00|2974|2971|2976|2973|2976|2973|2971|2968|54
1716449400000|2024-05-23 07:30:00|2977|2974|2977|2974|2980|2977|2976|2973|31
1716449700000|2024-05-23 07:35:00|2976|2973|2982|2979|2982|2979|2976|2973|88
1716450000000|2024-05-23 07:40:00|2981|2978|2981|2978|2983|2980|2979|2976|130
1716450300000|2024-05-23 07:45:00|2980|2977|2980|2977|2982|2979|2978|2975|53
1716450600000|2024-05-23 07:50:00|2978|2975|2979|2976|2980|2977|2978|2975|126
1716450900000|2024-05-23 07:55:00|2978|2975|2973|2970|2979|2976|2973|2970|50
1716451200000|2024-05-23 08:00:00|2974|2971|2979|2976|2979|2976|2973|2970|139
1716451500000|2024-05-23 08:05:00|2980|2977|2979|2976|2980|2977|2978|2975|14
1716451800000|2024-05-23 08:10:00|2978|2975|2977|2974|2979|2976|2976|2973|64
1716452100000|2024-05-23 08:15:00|2978|2975|2984|2981|2988|2985|2978|2975|106
1716452400000|2024-05-23 08:20:00|2983|2980|2983|2980|2992|2989|2983|2980|139
1716452700000|2024-05-23 08:25:00|2982|2979|2983|2980|2984|2981|2981|2978|77
1716453000000|2024-05-23 08:30:00|2982|2979|2983|2980|2985|2982|2982|2979|24
1716453300000|2024-05-23 08:35:00|2982|2979|2980|2977|2982|2979|2979|2976|26
1716453600000|2024-05-23 08:40:00|2979|2976|2973|2970|2981|2978|2971|2968|28
1716453900000|2024-05-23 08:45:00|2974|2971|2977|2974|2978|2975|2974|2971|4
1716454200000|2024-05-23 08:50:00|2978|2975|2982|2979|2982|2979|2978|2975|13
1716454500000|2024-05-23 08:55:00|2981|2978|2981|2978|2983|2980|2978|2975|25
1716454800000|2024-05-23 09:00:00|2980|2977|2978|2975|2982|2979|2978|2975|31
1716455100000|2024-05-23 09:05:00|2979|2976|2982|2979|2982|2979|2979|2976|39
1716455400000|2024-05-23 09:10:00|2981|2978|2986|2983|2986|2983|2978|2975|57
1716455700000|2024-05-23 09:15:00|2987|2984|2992|2989|2992|2989|2986|2983|58
1716456000000|2024-05-23 09:20:00|2991|2988|2996|2993|2996|2993|2991|2988|56
1716456300000|2024-05-23 09:25:00|2993|2990|2990|2987|2998|2995|2989|2986|47
1716456600000|2024-05-23 09:30:00|2989|2986|2992|2989|2992|2989|2989|2986|43
1716456900000|2024-05-23 09:35:00|2993|2990|2994|2991|2996|2993|2993|2990|162
1716457200000|2024-05-23 09:40:00|2995|2992|2997|2994|3000|2997|2995|2992|47
1716457500000|2024-05-23 09:45:00|2998|2995|2989|2986|3000|2997|2988|2985|58
1716457800000|2024-05-23 09:50:00|2988|2985|2990|2987|2993|2990|2987|2984|89
1716458100000|2024-05-23 09:55:00|2989|2986|2989|2986|2992|2989|2987|2984|27
1716458400000|2024-05-23 10:00:00|2990|2987|2990|2987|2992|2989|2990|2987|15
1716458700000|2024-05-23 10:05:00|2991|2988|2989|2986|2992|2989|2989|2986|11
1716459000000|2024-05-23 10:10:00|2990|2987|3006|3003|3007|3004|2990|2987|104
1716459300000|2024-05-23 10:15:00|3007|3004|3001|2998|3007|3004|3000|2997|63
1716459600000|2024-05-23 10:20:00|3002|2999|3003|3000|3006|3003|3001|2998|80
1716459900000|2024-05-23 10:25:00|3004|3001|2999|2996|3004|3001|2997|2994|45
1716460200000|2024-05-23 10:30:00|3000|2997|2998|2995|3003|3000|2998|2995|28
1716460500000|2024-05-23 10:35:00|2997|2994|3003|3000|3003|3000|2997|2994|51
1716460800000|2024-05-23 10:40:00|3004|3001|3010|3007|3014|3011|3003|3000|220
1716461100000|2024-05-23 10:45:00|3009|3006|3002|2999|3010|3007|3002|2999|43
1716461400000|2024-05-23 10:50:00|3001|2998|3003|3000|3007|3004|3000|2997|60
1716461700000|2024-05-23 10:55:00|3005|3002|3012|3009|3013|3010|3005|3002|17
1716462000000|2024-05-23 11:00:00|3013|3010|3017|3014|3018|3015|3012|3009|44
1716462300000|2024-05-23 11:05:00|3016|3013|3016|3013|3017|3014|3010|3007|65
1716462600000|2024-05-23 11:10:00|3014|3011|2998|2995|3014|3011|2998|2995|49
1716462900000|2024-05-23 11:15:00|2999|2996|2991|2988|2999|2996|2989|2986|80
1716463200000|2024-05-23 11:20:00|2992|2989|3003|3000|3005|3002|2989|2986|150
1716463500000|2024-05-23 11:25:00|3002|2999|2998|2995|3002|2999|2995|2992|68
1716463800000|2024-05-23 11:30:00|2997|2994|2994|2991|2997|2994|2986|2983|73
1716464100000|2024-05-23 11:35:00|2991|2988|2990|2987|2993|2990|2988|2985|70
1716464400000|2024-05-23 11:40:00|2987|2984|2982|2979|2990|2987|2981|2978|59
1716464700000|2024-05-23 11:45:00|2981|2978|2980|2977|2981|2978|2973|2970|221
1716465000000|2024-05-23 11:50:00|2981|2978|2974|2971|2981|2978|2974|2971|119
1716465300000|2024-05-23 11:55:00|2973|2970|2977|2974|2984|2981|2973|2970|257
1716465600000|2024-05-23 12:00:00|2978|2975|2996|2993|2997|2994|2977|2974|295
1716465900000|2024-05-23 12:05:00|2997|2994|3003|3000|3007|3004|2997|2994|225
1716466200000|2024-05-23 12:10:00|3006|3003|3030|3027|3031|3028|3004|3001|680
1716466500000|2024-05-23 12:15:00|3031|3028|3032|3029|3037|3034|3022|3019|479
1716466800000|2024-05-23 12:20:00|3031|3028|3052|3049|3062|3059|3031|3028|1112
1716467100000|2024-05-23 12:25:00|3051|3048|3061|3058|3067|3064|3051|3048|530
1716467400000|2024-05-23 12:30:00|3060|3057|3053|3050|3060|3057|3048|3045|568
1716467700000|2024-05-23 12:35:00|3052|3049|3042|3039|3054|3051|3038|3035|611
1716468000000|2024-05-23 12:40:00|3043|3040|3047|3044|3047|3044|3039|3036|360
1716468300000|2024-05-23 12:45:00|3046|3043|3053|3050|3054|3051|3046|3043|250
1716468600000|2024-05-23 12:50:00|3054|3051|3048|3045|3055|3052|3035|3032|466
1716468900000|2024-05-23 12:55:00|3047|3044|3056|3053|3060|3056|3042|3039|882
1716469200000|2024-05-23 13:00:00|3058|3055|3057|3054|3062|3059|3045|3042|790
1716469500000|2024-05-23 13:05:00|3060|3057|3067|3064|3071|3068|3059|3056|858
1716469800000|2024-05-23 13:10:00|3068|3065|3086|3083|3087|3084|3067|3064|757
1716470100000|2024-05-23 13:15:00|3087|3084|3092|3089|3096|3093|3080|3077|692
1716470400000|2024-05-23 13:20:00|3093|3090|3109|3106|3113|3110|3091|3088|837
1716470700000|2024-05-23 13:25:00|3108|3105|3112|3109|3113|3110|3103|3100|644
1716471000000|2024-05-23 13:30:00|3111|3108|3115|3112|3115|3112|3106|3103|641
1716471300000|2024-05-23 13:35:00|3116|3113|3110|3107|3121|3118|3101|3098|956
1716471600000|2024-05-23 13:40:00|3111|3108|3125|3122|3127|3123|3111|3108|898
1716471900000|2024-05-23 13:45:00|3124|3121|3116|3113|3138|3135|3115|3112|923
1716472200000|2024-05-23 13:50:00|3117|3114|3111|3108|3121|3118|3102|3099|855
1716472500000|2024-05-23 13:55:00|3110|3107|3065|3062|3110|3107|3063|3060|1714
1716472800000|2024-05-23 14:00:00|3064|3061|3033|3030|3073|3070|3033|3030|1351
1716473100000|2024-05-23 14:05:00|3034|3031|2987|2984|3041|3038|2971|2968|3039
1716473400000|2024-05-23 14:10:00|2988|2985|3003|3000|3006|3003|2975|2972|1245
1716473700000|2024-05-23 14:15:00|3000|2997|3006|3003|3029|3026|2998|2995|1057
1716474000000|2024-05-23 14:20:00|3007|3004|3018|3015|3022|3019|2999|2996|596
1716474300000|2024-05-23 14:25:00|3017|3014|3029|3026|3031|3027|3016|3013|439
1716474600000|2024-05-23 14:30:00|3063|3054|2982|2979|3088|3084|2967|2964|2837
1716474900000|2024-05-23 14:35:00|2983|2980|2976|2973|2999|2996|2975|2972|772
1716475200000|2024-05-23 14:40:00|2975|2972|2952|2949|2978|2975|2944|2941|1371
1716475500000|2024-05-23 14:45:00|2953|2950|2982|2979|2982|2979|2953|2950|820
1716475800000|2024-05-23 14:50:00|2981|2978|2992|2989|3012|3009|2979|2976|567
1716476100000|2024-05-23 14:55:00|2993|2990|2991|2988|3000|2997|2985|2982|547
1716476400000|2024-05-23 15:00:00|2993|2990|3009|3006|3015|3012|2992|2989|578
1716476700000|2024-05-23 15:05:00|3010|3007|3013|3010|3013|3010|3003|3000|263
1716477000000|2024-05-23 15:10:00|3012|3009|3026|3023|3035|3032|3011|3008|700
1716477300000|2024-05-23 15:15:00|3025|3022|3039|3036|3048|3045|3025|3022|755
1716477600000|2024-05-23 15:20:00|3040|3037|3058|3055|3062|3059|3039|3036|843
1716477900000|2024-05-23 15:25:00|3059|3056|3051|3048|3060|3057|3044|3041|431
1716478200000|2024-05-23 15:30:00|3052|3049|3047|3044|3052|3049|3040|3037|484
1716478500000|2024-05-23 15:35:00|3049|3046|3038|3035|3053|3050|3030|3027|681
1716478800000|2024-05-23 15:40:00|3037|3034|3035|3032|3043|3040|3032|3029|442
1716479100000|2024-05-23 15:45:00|3036|3033|3036|3033|3038|3035|3031|3028|345
1716479400000|2024-05-23 15:50:00|3035|3032|3046|3043|3050|3047|3032|3029|336
1716479700000|2024-05-23 15:55:00|3047|3044|3065|3062|3066|3063|3042|3039|429
1716480000000|2024-05-23 16:00:00|3064|3061|3048|3045|3072|3069|3048|3045|530
1716480300000|2024-05-23 16:05:00|3046|3043|3018|3015|3046|3043|3010|3007|898
1716480600000|2024-05-23 16:10:00|3019|3016|3030|3027|3030|3027|3012|3009|415
1716480900000|2024-05-23 16:15:00|3029|3026|3037|3034|3038|3035|3028|3025|441
1716481200000|2024-05-23 16:20:00|3039|3036|3035|3032|3039|3036|3033|3030|220
1716481500000|2024-05-23 16:25:00|3036|3033|3014|3011|3037|3034|3005|3002|758
1716481800000|2024-05-23 16:30:00|3015|3012|3000|2997|3015|3012|2998|2995|695
1716482100000|2024-05-23 16:35:00|2999|2996|2992|2989|2999|2996|2986|2983|1057
1716482400000|2024-05-23 16:40:00|2990|2987|2995|2992|3001|2998|2989|2986|398
1716482700000|2024-05-23 16:45:00|2996|2993|2999|2996|3002|2999|2985|2982|227
1716483000000|2024-05-23 16:50:00|3000|2997|3000|2997|3002|2999|2995|2992|846
1716483300000|2024-05-23 16:55:00|2999|2996|2973|2970|2999|2996|2971|2968|475
1716483600000|2024-05-23 17:00:00|2972|2969|2951|2948|2973|2970|2951|2948|727
1716483900000|2024-05-23 17:05:00|2952|2949|2957|2954|2960|2957|2948|2945|583
1716484200000|2024-05-23 17:10:00|2956|2953|2931|2928|2961|2958|2930|2927|633
1716484500000|2024-05-23 17:15:00|2930|2927|2900|2897|2932|2929|2873|2870|1829
1716484800000|2024-05-23 17:20:00|2901|2898|2914|2911|2914|2911|2888|2885|711
1716485100000|2024-05-23 17:25:00|2915|2912|2933|2930|2933|2930|2913|2910|679
1716485400000|2024-05-23 17:30:00|2932|2929|2921|2918|2938|2935|2921|2918|548
1716485700000|2024-05-23 17:35:00|2922|2919|2935|2932|2945|2942|2919|2916|401
1716486000000|2024-05-23 17:40:00|2937|2934|2931|2928|2939|2936|2916|2913|301
1716486300000|2024-05-23 17:45:00|2932|2929|2932|2929|2936|2933|2921|2918|384
1716486600000|2024-05-23 17:50:00|2933|2930|2913|2910|2935|2932|2903|2900|541
1716486900000|2024-05-23 17:55:00|2912|2909|2911|2908|2914|2911|2905|2902|338
1716487200000|2024-05-23 18:00:00|2910|2907|2914|2911|2922|2919|2910|2907|728
1716487500000|2024-05-23 18:05:00|2913|2910|2920|2917|2921|2918|2913|2910|177
1716487800000|2024-05-23 18:10:00|2921|2918|2923|2920|2927|2924|2910|2907|337
1716488100000|2024-05-23 18:15:00|2922|2919|2895|2892|2923|2920|2895|2892|577
1716488400000|2024-05-23 18:20:00|2894|2891|2893|2890|2902|2899|2891|2888|537
1716488700000|2024-05-23 18:25:00|2891|2888|2893|2890|2909|2906|2889|2886|1637
1716489000000|2024-05-23 18:30:00|2894|2891|2904|2901|2906|2903|2888|2885|553
1716489300000|2024-05-23 18:35:00|2905|2902|2920|2917|2920|2917|2905|2902|291
1716489600000|2024-05-23 18:40:00|2919|2916|2927|2924|2930|2927|2919|2916|188
1716489900000|2024-05-23 18:45:00|2928|2925|2927|2924|2932|2929|2926|2923|370
1716490200000|2024-05-23 18:50:00|2928|2925|2920|2917|2928|2925|2919|2916|126
1716490500000|2024-05-23 18:55:00|2919|2916|2920|2917|2921|2918|2917|2914|71
1716490800000|2024-05-23 19:00:00|2919|2916|2915|2912|2919|2916|2913|2910|62
1716491100000|2024-05-23 19:05:00|2914|2911|2917|2914|2917|2914|2914|2911|30
1716491400000|2024-05-23 19:10:00|2918|2915|2920|2917|2924|2921|2917|2914|144
1716491700000|2024-05-23 19:15:00|2919|2916|2920|2917|2921|2918|2917|2914|37
1716492000000|2024-05-23 19:20:00|2921|2918|2921|2918|2921|2918|2918|2915|43
1716492300000|2024-05-23 19:25:00|2922|2919|2919|2916|2922|2919|2917|2914|52
1716492600000|2024-05-23 19:30:00|2918|2915|2920|2917|2920|2917|2917|2914|53
1716492900000|2024-05-23 19:35:00|2921|2918|2918|2915|2921|2918|2918|2915|53
1716493200000|2024-05-23 19:40:00|2919|2916|2917|2914|2920|2917|2917|2914|134
1716493500000|2024-05-23 19:45:00|2918|2915|2918|2915|2918|2915|2917|2914|77
1716493800000|2024-05-23 19:50:00|2919|2916|2919|2916|2923|2920|2918|2915|75
1716494100000|2024-05-23 19:55:00|2920|2917|2916|2913|2920|2917|2914|2911|100
1716494400000|2024-05-23 20:00:00|2917|2914|2909|2906|2917|2914|2909|2906|56
1716494700000|2024-05-23 20:05:00|2910|2907|2911|2908|2916|2913|2909|2906|103
1716495000000|2024-05-23 20:10:00|2910|2907|2916|2913|2916|2913|2910|2907|118
1716495300000|2024-05-23 20:15:00|2917|2914|2911|2908|2918|2915|2911|2908|101
1716495600000|2024-05-23 20:20:00|2912|2909|2917|2914|2918|2915|2911|2908|65
1716495900000|2024-05-23 20:25:00|2918|2915|2923|2920|2924|2921|2918|2915|106
1716496200000|2024-05-23 20:30:00|2922|2919|2920|2917|2922|2919|2920|2917|51
1716496500000|2024-05-23 20:35:00|2919|2916|2914|2911|2921|2918|2914|2911|53
1716496800000|2024-05-23 20:40:00|2915|2912|2918|2915|2919|2916|2914|2911|115
1716497100000|2024-05-23 20:45:00|2919|2916|2915|2912|2919|2916|2915|2912|57
1716497400000|2024-05-23 20:50:00|2916|2913|2917|2914|2917|2914|2916|2913|61
1716497700000|2024-05-23 20:55:00|2916|2913|2913|2904|2916|2913|2906|2901|126
1716501600000|2024-05-23 22:00:00|2914|2908|2918|2915|2921|2917|2910|2906|32
1716501900000|2024-05-23 22:05:00|2919|2916|2923|2917|2927|2921|2918|2915|25
1716502200000|2024-05-23 22:10:00|2922|2916|2922|2916|2922|2917|2918|2914|10
1716502500000|2024-05-23 22:15:00|2923|2917|2911|2905|2923|2918|2911|2905|2
1716502800000|2024-05-23 22:20:00|2912|2906|2904|2901|2912|2907|2901|2896|19
1716503100000|2024-05-23 22:25:00|2905|2902|2908|2905|2908|2905|2905|2902|10
1716503400000|2024-05-23 22:30:00|2909|2906|2912|2909|2912|2909|2909|2906|4
1716503700000|2024-05-23 22:35:00|2913|2907|2904|2901|2913|2909|2904|2901|10
1716504000000|2024-05-23 22:40:00|2905|2902|2904|2901|2905|2902|2904|2901|0
1716504300000|2024-05-23 22:45:00|2905|2902|2900|2897|2906|2903|2900|2897|20
1716504600000|2024-05-23 22:50:00|2904|2898|2902|2899|2905|2900|2901|2898|3
1716504900000|2024-05-23 22:55:00|2900|2897|2898|2892|2902|2897|2895|2890|20
1716505200000|2024-05-23 23:00:00|2897|2891|2891|2888|2897|2892|2889|2886|13
1716505500000|2024-05-23 23:05:00|2892|2889|2889|2886|2892|2889|2889|2886|4
1716505800000|2024-05-23 23:10:00|2887|2884|2886|2883|2889|2886|2885|2882|61
1716506100000|2024-05-23 23:15:00|2885|2879|2884|2878|2885|2882|2879|2876|71
1716506400000|2024-05-23 23:20:00|2883|2877|2882|2876|2883|2878|2879|2873|86
1716506700000|2024-05-23 23:25:00|2881|2875|2879|2876|2882|2877|2879|2875|4
1716507000000|2024-05-23 23:30:00|2880|2877|2882|2879|2882|2879|2878|2875|5
1716507300000|2024-05-23 23:35:00|2881|2878|2883|2880|2883|2880|2881|2878|0
1716507600000|2024-05-23 23:40:00|2884|2881|2883|2880|2885|2882|2883|2880|16
1716507900000|2024-05-23 23:45:00|2884|2881|2883|2880|2886|2881|2881|2878|0
1716508200000|2024-05-23 23:50:00|2885|2879|2886|2880|2886|2880|2883|2879|3
1716508500000|2024-05-23 23:55:00|2887|2881|2886|2883|2887|2883|2885|2880|4
1716508800000|2024-05-24 00:00:00|2887|2881|2882|2879|2889|2886|2878|2875|80
1716509100000|2024-05-24 00:05:00|2883|2880|2885|2882|2885|2882|2882|2879|40
1716509400000|2024-05-24 00:10:00|2884|2881|2886|2883|2888|2885|2884|2881|100
1716509700000|2024-05-24 00:15:00|2885|2882|2895|2892|2896|2893|2885|2882|61
1716510000000|2024-05-24 00:20:00|2896|2893|2896|2893|2897|2894|2894|2891|12
1716510300000|2024-05-24 00:25:00|2897|2894|2894|2891|2900|2897|2894|2891|8
1716510600000|2024-05-24 00:30:00|2893|2890|2888|2885|2893|2890|2884|2879|64
1716510900000|2024-05-24 00:35:00|2889|2886|2894|2888|2894|2889|2887|2883|35
1716511200000|2024-05-24 00:40:00|2893|2890|2885|2882|2893|2890|2885|2882|24
1716511500000|2024-05-24 00:45:00|2886|2883|2887|2884|2888|2884|2885|2882|10
1716511800000|2024-05-24 00:50:00|2890|2887|2892|2889|2893|2890|2889|2886|8
1716512100000|2024-05-24 00:55:00|2893|2890|2898|2895|2898|2895|2893|2890|3
1716512400000|2024-05-24 01:00:00|2897|2894|2901|2898|2901|2898|2896|2893|9
1716512700000|2024-05-24 01:05:00|2903|2897|2900|2897|2903|2900|2900|2897|12
1716513000000|2024-05-24 01:10:00|2901|2898|2911|2908|2911|2908|2898|2895|97
1716513300000|2024-05-24 01:15:00|2910|2907|2912|2909|2913|2909|2909|2906|92
1716513600000|2024-05-24 01:20:00|2913|2910|2912|2909|2913|2910|2910|2907|50
1716513900000|2024-05-24 01:25:00|2913|2910|2911|2908|2913|2910|2911|2908|6
1716514200000|2024-05-24 01:30:00|2910|2907|2911|2908|2912|2909|2909|2906|18
1716514500000|2024-05-24 01:35:00|2912|2909|2912|2909|2912|2909|2912|2909|2
1716514800000|2024-05-24 01:40:00|2911|2908|2914|2911|2914|2911|2909|2906|5
1716515100000|2024-05-24 01:45:00|2915|2912|2921|2918|2921|2918|2915|2912|12
1716515400000|2024-05-24 01:50:00|2920|2917|2918|2915|2920|2917|2918|2915|2
1716515700000|2024-05-24 01:55:00|2917|2914|2915|2912|2918|2915|2915|2912|6
1716516000000|2024-05-24 02:00:00|2914|2911|2917|2914|2918|2914|2914|2911|7
1716516300000|2024-05-24 02:05:00|2916|2913|2913|2910|2916|2913|2912|2908|5
1716516600000|2024-05-24 02:10:00|2914|2911|2915|2912|2915|2912|2914|2911|3
1716516900000|2024-05-24 02:15:00|2914|2911|2917|2914|2918|2915|2913|2910|9
1716517200000|2024-05-24 02:20:00|2918|2915|2919|2916|2921|2917|2916|2912|20
1716517500000|2024-05-24 02:25:00|2920|2914|2920|2914|2921|2916|2918|2914|2
1716517800000|2024-05-24 02:30:00|2918|2915|2918|2915|2920|2916|2916|2913|19
1716518100000|2024-05-24 02:35:00|2919|2916|2924|2921|2927|2924|2919|2916|70
1716518400000|2024-05-24 02:40:00|2923|2920|2922|2919|2923|2920|2921|2918|1
1716518700000|2024-05-24 02:45:00|2920|2917|2921|2918|2921|2918|2920|2917|0
1716519000000|2024-05-24 02:50:00|2920|2917|2921|2918|2921|2918|2920|2917|10
1716519300000|2024-05-24 02:55:00|2922|2919|2923|2920|2923|2920|2920|2917|6
1716519600000|2024-05-24 03:00:00|2921|2918|2924|2921|2924|2921|2921|2918|2
1716519900000|2024-05-24 03:05:00|2925|2922|2921|2918|2926|2923|2921|2918|9
1716520200000|2024-05-24 03:10:00|2920|2917|2920|2917|2921|2918|2920|2917|0
1716520500000|2024-05-24 03:15:00|2919|2916|2920|2917|2921|2917|2919|2914|7
1716520800000|2024-05-24 03:20:00|2919|2916|2920|2917|2922|2919|2919|2916|23
1716521100000|2024-05-24 03:25:00|2919|2916|2919|2916|2921|2918|2918|2915|9
1716521400000|2024-05-24 03:30:00|2920|2917|2936|2933|2936|2933|2920|2917|45
1716521700000|2024-05-24 03:35:00|2937|2934|2929|2926|2942|2939|2927|2924|105
1716522000000|2024-05-24 03:40:00|2930|2927|2929|2926|2931|2927|2928|2925|14
1716522300000|2024-05-24 03:45:00|2928|2925|2924|2921|2928|2925|2924|2921|13
1716522600000|2024-05-24 03:50:00|2923|2920|2919|2916|2924|2921|2918|2915|20
1716522900000|2024-05-24 03:55:00|2918|2915|2917|2914|2918|2915|2914|2911|18
1716523200000|2024-05-24 04:00:00|2916|2913|2916|2913|2916|2913|2915|2912|17
1716523500000|2024-05-24 04:05:00|2915|2912|2916|2913|2916|2913|2915|2912|2
1716523800000|2024-05-24 04:10:00|2915|2912|2917|2914|2917|2914|2914|2911|13
1716524100000|2024-05-24 04:15:00|2918|2915|2919|2916|2921|2918|2918|2915|8
1716524400000|2024-05-24 04:20:00|2920|2917|2922|2919|2922|2919|2920|2917|1
1716524700000|2024-05-24 04:25:00|2923|2920|2920|2917|2923|2920|2918|2915|3
1716525000000|2024-05-24 04:30:00|2921|2918|2922|2919|2922|2919|2921|2918|4
1716525300000|2024-05-24 04:35:00|2925|2922|2930|2927|2931|2928|2925|2922|10
1716525600000|2024-05-24 04:40:00|2929|2926|2926|2923|2929|2926|2926|2923|13
1716525900000|2024-05-24 04:45:00|2928|2922|2932|2929|2934|2930|2926|2922|2
1716526200000|2024-05-24 04:50:00|2931|2928|2932|2929|2932|2929|2931|2928|3
1716526500000|2024-05-24 04:55:00|2933|2930|2931|2928|2933|2930|2931|2928|9
1716526800000|2024-05-24 05:00:00|2932|2929|2937|2934|2937|2934|2932|2929|26
1716527100000|2024-05-24 05:05:00|2936|2933|2934|2931|2936|2933|2934|2931|6
1716527400000|2024-05-24 05:10:00|2932|2929|2930|2927|2933|2930|2930|2927|2
1716527700000|2024-05-24 05:15:00|2931|2928|2933|2930|2933|2930|2931|2928|1
1716528000000|2024-05-24 05:20:00|2934|2931|2939|2936|2939|2936|2934|2931|17
1716528300000|2024-05-24 05:25:00|2938|2935|2940|2937|2941|2937|2938|2935|7
1716528600000|2024-05-24 05:30:00|2941|2938|2942|2939|2943|2939|2939|2936|3
1716528900000|2024-05-24 05:35:00|2940|2937|2940|2937|2940|2937|2936|2932|13
1716529200000|2024-05-24 05:40:00|2939|2936|2934|2931|2939|2936|2933|2928|4
1716529500000|2024-05-24 05:45:00|2935|2932|2935|2932|2935|2932|2935|2932|1
1716529800000|2024-05-24 05:50:00|2934|2931|2936|2933|2938|2935|2934|2931|2
1716530100000|2024-05-24 05:55:00|2937|2934|2935|2932|2937|2934|2935|2932|0
1716530400000|2024-05-24 06:00:00|2933|2930|2938|2935|2942|2939|2932|2927|57
1716530700000|2024-05-24 06:05:00|2937|2934|2930|2927|2938|2935|2930|2926|13
1716531000000|2024-05-24 06:10:00|2932|2926|2940|2937|2942|2937|2930|2926|6
1716531300000|2024-05-24 06:15:00|2939|2936|2937|2934|2939|2936|2934|2929|20
1716531600000|2024-05-24 06:20:00|2936|2933|2936|2933|2937|2934|2935|2932|37
1716531900000|2024-05-24 06:25:00|2937|2934|2938|2935|2943|2940|2936|2933|66
1716532200000|2024-05-24 06:30:00|2939|2933|2935|2932|2941|2937|2932|2929|24
1716532500000|2024-05-24 06:35:00|2933|2930|2933|2930|2936|2933|2932|2929|40
1716532800000|2024-05-24 06:40:00|2934|2931|2931|2928|2936|2933|2929|2926|49
1716533100000|2024-05-24 06:45:00|2930|2927|2933|2930|2936|2933|2930|2927|72
1716533400000|2024-05-24 06:50:00|2935|2932|2939|2936|2940|2937|2934|2931|14
1716533700000|2024-05-24 06:55:00|2937|2934|2932|2929|2940|2937|2932|2929|68
1716534000000|2024-05-24 07:00:00|2933|2930|2939|2936|2939|2936|2932|2929|88
1716534300000|2024-05-24 07:05:00|2938|2935|2943|2940|2943|2940|2936|2933|67
1716534600000|2024-05-24 07:10:00|2944|2941|2943|2940|2944|2941|2940|2936|87
1716534900000|2024-05-24 07:15:00|2944|2941|2935|2932|2945|2942|2934|2931|79
1716535200000|2024-05-24 07:20:00|2936|2933|2933|2930|2939|2936|2931|2928|71
1716535500000|2024-05-24 07:25:00|2934|2931|2936|2933|2936|2933|2928|2925|45
1716535800000|2024-05-24 07:30:00|2935|2932|2931|2928|2939|2936|2926|2923|85
1716536100000|2024-05-24 07:35:00|2930|2927|2938|2935|2938|2935|2923|2920|60
1716536400000|2024-05-24 07:40:00|2937|2934|2939|2936|2941|2938|2936|2933|38
1716536700000|2024-05-24 07:45:00|2938|2935|2924|2921|2938|2935|2922|2919|28
1716537000000|2024-05-24 07:50:00|2926|2923|2929|2926|2932|2929|2926|2923|6
1716537300000|2024-05-24 07:55:00|2930|2927|2931|2928|2931|2928|2927|2924|18
1716537600000|2024-05-24 08:00:00|2930|2927|2937|2934|2939|2936|2930|2927|34
1716537900000|2024-05-24 08:05:00|2936|2933|2932|2929|2938|2933|2930|2927|1
1716538200000|2024-05-24 08:10:00|2933|2930|2931|2928|2940|2935|2931|2928|48
1716538500000|2024-05-24 08:15:00|2932|2929|2935|2932|2940|2937|2931|2928|92
1716538800000|2024-05-24 08:20:00|2934|2931|2935|2932|2937|2934|2931|2928|96
1716539100000|2024-05-24 08:25:00|2934|2931|2934|2931|2936|2933|2933|2930|36
1716539400000|2024-05-24 08:30:00|2933|2930|2931|2928|2935|2932|2927|2924|49
1716539700000|2024-05-24 08:35:00|2932|2929|2932|2926|2934|2931|2930|2926|11
1716540000000|2024-05-24 08:40:00|2930|2927|2916|2913|2932|2927|2916|2913|30
1716540300000|2024-05-24 08:45:00|2917|2914|2916|2913|2920|2917|2910|2907|62
1716540600000|2024-05-24 08:50:00|2915|2912|2914|2911|2920|2916|2911|2908|49
1716540900000|2024-05-24 08:55:00|2917|2914|2917|2914|2918|2915|2914|2910|9
1716541200000|2024-05-24 09:00:00|2916|2913|2909|2906|2917|2914|2908|2903|29
1716541500000|2024-05-24 09:05:00|2910|2904|2916|2913|2917|2914|2906|2903|29
1716541800000|2024-05-24 09:10:00|2915|2912|2927|2924|2931|2926|2913|2910|101
1716542100000|2024-05-24 09:15:00|2928|2925|2915|2912|2928|2925|2913|2910|58
1716542400000|2024-05-24 09:20:00|2914|2911|2923|2920|2924|2921|2912|2908|161
1716542700000|2024-05-24 09:25:00|2924|2921|2917|2914|2929|2926|2916|2912|137
1716543000000|2024-05-24 09:30:00|2918|2912|2925|2922|2931|2928|2916|2912|77
1716543300000|2024-05-24 09:35:00|2924|2921|2924|2921|2929|2925|2922|2919|29
1716543600000|2024-05-24 09:40:00|2925|2922|2924|2921|2926|2923|2917|2914|83
1716543900000|2024-05-24 09:45:00|2925|2922|2929|2926|2930|2927|2923|2919|43
1716544200000|2024-05-24 09:50:00|2930|2927|2922|2919|2930|2927|2919|2916|15
1716544500000|2024-05-24 09:55:00|2923|2920|2917|2914|2925|2922|2917|2914|26
1716544800000|2024-05-24 10:00:00|2918|2915|2922|2919|2924|2921|2916|2912|23
1716545100000|2024-05-24 10:05:00|2924|2921|2926|2923|2927|2924|2922|2919|13
1716545400000|2024-05-24 10:10:00|2924|2921|2929|2926|2931|2928|2924|2921|17
1716545700000|2024-05-24 10:15:00|2930|2927|2922|2919|2930|2927|2919|2916|8
1716546000000|2024-05-24 10:20:00|2923|2920|2919|2916|2923|2920|2908|2905|95
1716546300000|2024-05-24 10:25:00|2920|2917|2914|2911|2920|2917|2914|2911|8
1716546600000|2024-05-24 10:30:00|2916|2913|2912|2909|2919|2916|2910|2906|32
1716546900000|2024-05-24 10:35:00|2914|2908|2914|2911|2916|2912|2911|2908|5
1716547200000|2024-05-24 10:40:00|2916|2910|2916|2913|2921|2917|2914|2909|8
1716547500000|2024-05-24 10:45:00|2920|2914|2914|2911|2920|2915|2913|2908|16
1716547800000|2024-05-24 10:50:00|2913|2910|2916|2913|2923|2919|2913|2909|19
1716548100000|2024-05-24 10:55:00|2915|2912|2910|2907|2917|2914|2909|2906|12
1716548400000|2024-05-24 11:00:00|2909|2906|2898|2895|2910|2907|2893|2890|67
1716548700000|2024-05-24 11:05:00|2897|2894|2887|2884|2901|2898|2886|2883|121
1716549000000|2024-05-24 11:10:00|2888|2885|2884|2881|2890|2887|2878|2875|239
1716549300000|2024-05-24 11:15:00|2885|2882|2884|2881|2886|2883|2882|2879|98
1716549600000|2024-05-24 11:20:00|2883|2880|2887|2884|2888|2885|2882|2879|115
1716549900000|2024-05-24 11:25:00|2886|2883|2882|2879|2890|2887|2881|2878|92
1716550200000|2024-05-24 11:30:00|2883|2880|2869|2866|2883|2880|2864|2861|330
1716550500000|2024-05-24 11:35:00|2870|2867|2866|2863|2872|2869|2864|2861|168
1716550800000|2024-05-24 11:40:00|2867|2864|2869|2866|2873|2870|2865|2862|131
1716551100000|2024-05-24 11:45:00|2868|2865|2847|2844|2868|2865|2843|2840|933
1716551400000|2024-05-24 11:50:00|2848|2845|2843|2840|2851|2848|2842|2839|245
1716551700000|2024-05-24 11:55:00|2844|2841|2856|2853|2856|2853|2842|2839|200
1716552000000|2024-05-24 12:00:00|2855|2852|2836|2833|2856|2853|2825|2822|431
1716552300000|2024-05-24 12:05:00|2837|2834|2844|2841|2848|2845|2833|2830|347
1716552600000|2024-05-24 12:10:00|2843|2840|2847|2844|2851|2848|2837|2834|124
1716552900000|2024-05-24 12:15:00|2848|2845|2842|2839|2848|2845|2833|2830|347
1716553200000|2024-05-24 12:20:00|2843|2840|2835|2832|2846|2843|2831|2828|215
1716553500000|2024-05-24 12:25:00|2836|2833|2826|2823|2836|2833|2824|2821|245
1716553800000|2024-05-24 12:30:00|2825|2822|2830|2827|2830|2827|2810|2807|420
1716554100000|2024-05-24 12:35:00|2829|2826|2823|2820|2829|2826|2818|2815|138
1716554400000|2024-05-24 12:40:00|2822|2819|2829|2826|2832|2829|2822|2819|186
1716554700000|2024-05-24 12:45:00|2828|2825|2831|2828|2835|2832|2827|2824|259
1716555000000|2024-05-24 12:50:00|2830|2827|2821|2818|2830|2827|2817|2814|209
1716555300000|2024-05-24 12:55:00|2822|2819|2819|2816|2827|2824|2818|2815|177
1716555600000|2024-05-24 13:00:00|2821|2818|2851|2848|2854|2851|2820|2817|527
1716555900000|2024-05-24 13:05:00|2850|2847|2858|2855|2862|2859|2850|2847|491
1716556200000|2024-05-24 13:10:00|2857|2854|2853|2850|2859|2856|2852|2849|190
1716556500000|2024-05-24 13:15:00|2852|2849|2850|2847|2858|2855|2848|2845|380
1716556800000|2024-05-24 13:20:00|2848|2845|2861|2858|2861|2858|2848|2845|146
1716557100000|2024-05-24 13:25:00|2862|2859|2849|2846|2862|2859|2849|2846|232
1716557400000|2024-05-24 13:30:00|2848|2845|2839|2836|2849|2846|2835|2832|308
1716557700000|2024-05-24 13:35:00|2840|2837|2829|2826|2840|2837|2827|2824|433
1716558000000|2024-05-24 13:40:00|2830|2827|2826|2823|2833|2830|2826|2823|311
1716558300000|2024-05-24 13:45:00|2827|2824|2800|2797|2827|2824|2798|2795|971
1716558600000|2024-05-24 13:50:00|2801|2798|2812|2809|2813|2810|2797|2794|435
1716558900000|2024-05-24 13:55:00|2811|2808|2823|2820|2824|2821|2810|2807|254
1716559200000|2024-05-24 14:00:00|2824|2821|2825|2822|2831|2828|2818|2815|511
1716559500000|2024-05-24 14:05:00|2826|2823|2817|2814|2826|2823|2815|2812|268
1716559800000|2024-05-24 14:10:00|2818|2815|2812|2809|2820|2817|2811|2808|452
1716560100000|2024-05-24 14:15:00|2813|2810|2818|2815|2819|2816|2804|2801|270
1716560400000|2024-05-24 14:20:00|2819|2816|2825|2822|2829|2826|2815|2812|1546
1716560700000|2024-05-24 14:25:00|2824|2821|2825|2822|2834|2831|2823|2820|281
1716561000000|2024-05-24 14:30:00|2824|2821|2823|2820|2824|2821|2818|2815|217
1716561300000|2024-05-24 14:35:00|2824|2821|2836|2833|2840|2837|2824|2821|426
1716561600000|2024-05-24 14:40:00|2835|2832|2829|2826|2836|2833|2828|2825|170
1716561900000|2024-05-24 14:45:00|2828|2825|2837|2834|2837|2834|2828|2825|354
1716562200000|2024-05-24 14:50:00|2836|2833|2833|2830|2837|2834|2825|2822|156
1716562500000|2024-05-24 14:55:00|2832|2829|2829|2826|2833|2830|2829|2826|132
1716562800000|2024-05-24 15:00:00|2830|2827|2821|2818|2830|2827|2817|2814|318
1716563100000|2024-05-24 15:05:00|2820|2817|2831|2828|2836|2833|2820|2817|254
1716563400000|2024-05-24 15:10:00|2832|2829|2842|2839|2844|2841|2832|2829|390
1716563700000|2024-05-24 15:15:00|2843|2840|2839|2836|2843|2840|2837|2834|177
1716564000000|2024-05-24 15:20:00|2840|2837|2843|2840|2843|2840|2839|2836|122
1716564300000|2024-05-24 15:25:00|2844|2841|2839|2836|2845|2842|2838|2835|159
1716564600000|2024-05-24 15:30:00|2838|2835|2828|2825|2838|2835|2824|2821|152
1716564900000|2024-05-24 15:35:00|2829|2826|2830|2827|2831|2828|2824|2821|106
1716565200000|2024-05-24 15:40:00|2829|2826|2834|2831|2835|2832|2828|2825|145
1716565500000|2024-05-24 15:45:00|2833|2830|2826|2823|2834|2831|2826|2823|70
1716565800000|2024-05-24 15:50:00|2825|2822|2818|2815|2826|2823|2815|2812|112
1716566100000|2024-05-24 15:55:00|2817|2814|2818|2815|2818|2815|2814|2811|80
1716566400000|2024-05-24 16:00:00|2817|2814|2818|2815|2818|2815|2814|2811|67
1716566700000|2024-05-24 16:05:00|2817|2814|2802|2799|2819|2816|2802|2799|137
1716567000000|2024-05-24 16:10:00|2803|2800|2806|2803|2808|2805|2801|2798|225
1716567300000|2024-05-24 16:15:00|2807|2804|2806|2803|2812|2809|2805|2802|172
1716567600000|2024-05-24 16:20:00|2807|2804|2802|2799|2811|2808|2801|2798|148
1716567900000|2024-05-24 16:25:00|2803|2800|2804|2801|2804|2801|2801|2798|63
1716568200000|2024-05-24 16:30:00|2805|2802|2811|2808|2811|2808|2804|2801|80
1716568500000|2024-05-24 16:35:00|2810|2807|2807|2804|2812|2809|2802|2799|140
1716568800000|2024-05-24 16:40:00|2804|2801|2795|2792|2804|2801|2790|2787|250
1716569100000|2024-05-24 16:45:00|2794|2791|2796|2793|2800|2797|2793|2790|120
1716569400000|2024-05-24 16:50:00|2795|2792|2791|2788|2796|2793|2790|2787|204
1716569700000|2024-05-24 16:55:00|2792|2789|2792|2789|2796|2793|2790|2787|155
1716570000000|2024-05-24 17:00:00|2795|2792|2796|2793|2800|2797|2793|2790|203
1716570300000|2024-05-24 17:05:00|2795|2792|2796|2793|2800|2797|2795|2792|330
1716570600000|2024-05-24 17:10:00|2795|2792|2793|2790|2796|2793|2791|2788|211
1716570900000|2024-05-24 17:15:00|2794|2791|2794|2791|2796|2793|2792|2789|69
1716571200000|2024-05-24 17:20:00|2793|2790|2796|2793|2796|2793|2792|2789|84
1716571500000|2024-05-24 17:25:00|2797|2794|2797|2794|2798|2795|2793|2790|176
1716571800000|2024-05-24 17:30:00|2795|2792|2807|2804|2807|2804|2795|2792|214
1716572100000|2024-05-24 17:35:00|2806|2803|2805|2802|2806|2803|2802|2799|92
1716572400000|2024-05-24 17:40:00|2804|2801|2808|2805|2809|2806|2803|2800|192
1716572700000|2024-05-24 17:45:00|2807|2804|2802|2799|2808|2805|2802|2799|239
1716573000000|2024-05-24 17:50:00|2801|2798|2808|2805|2811|2808|2800|2797|230
1716573300000|2024-05-24 17:55:00|2809|2806|2799|2796|2809|2806|2797|2794|447
1716573600000|2024-05-24 18:00:00|2801|2798|2804|2801|2809|2806|2800|2797|198
1716573900000|2024-05-24 18:05:00|2803|2800|2792|2789|2805|2802|2792|2789|186
1716574200000|2024-05-24 18:10:00|2793|2790|2793|2790|2798|2795|2791|2788|144
1716574500000|2024-05-24 18:15:00|2794|2791|2790|2787|2796|2793|2790|2787|185
1716574800000|2024-05-24 18:20:00|2791|2788|2783|2780|2794|2791|2782|2779|354
1716575100000|2024-05-24 18:25:00|2782|2779|2756|2753|2783|2780|2755|2752|2011
1716575400000|2024-05-24 18:30:00|2757|2754|2761|2758|2763|2760|2749|2746|732
1716575700000|2024-05-24 18:35:00|2762|2759|2765|2762|2766|2763|2762|2759|219
1716576000000|2024-05-24 18:40:00|2766|2763|2768|2765|2769|2766|2762|2759|110
1716576300000|2024-05-24 18:45:00|2769|2766|2769|2766|2769|2766|2767|2764|297
1716576600000|2024-05-24 18:50:00|2770|2767|2769|2766|2771|2768|2766|2763|301
1716576900000|2024-05-24 18:55:00|2768|2765|2771|2768|2774|2771|2768|2765|98
1716577200000|2024-05-24 19:00:00|2772|2769|2770|2767|2773|2770|2769|2766|72
1716577500000|2024-05-24 19:05:00|2771|2768|2773|2770|2773|2770|2768|2765|128
1716577800000|2024-05-24 19:10:00|2772|2769|2767|2764|2772|2769|2766|2763|52
1716578100000|2024-05-24 19:15:00|2766|2763|2772|2769|2773|2770|2766|2763|542
1716578400000|2024-05-24 19:20:00|2771|2768|2772|2769|2773|2770|2771|2768|97
1716578700000|2024-05-24 19:25:00|2773|2770|2771|2768|2773|2770|2771|2768|102
1716579000000|2024-05-24 19:30:00|2772|2769|2769|2766|2772|2769|2766|2763|156
1716579300000|2024-05-24 19:35:00|2768|2765|2772|2769|2772|2769|2768|2765|57
1716579600000|2024-05-24 19:40:00|2771|2768|2769|2766|2771|2768|2768|2765|31
1716579900000|2024-05-24 19:45:00|2768|2765|2765|2762|2769|2766|2765|2762|99
1716580200000|2024-05-24 19:50:00|2764|2761|2759|2756|2766|2763|2758|2755|165
1716580500000|2024-05-24 19:55:00|2760|2757|2763|2760|2764|2761|2759|2756|103
1716580800000|2024-05-24 20:00:00|2764|2761|2763|2760|2764|2761|2761|2758|135
1716581100000|2024-05-24 20:05:00|2762|2759|2761|2758|2764|2761|2760|2757|17
1716581400000|2024-05-24 20:10:00|2760|2757|2758|2755|2761|2758|2756|2753|43
1716581700000|2024-05-24 20:15:00|2759|2756|2760|2757|2760|2757|2758|2755|27
1716582000000|2024-05-24 20:20:00|2759|2756|2754|2751|2759|2756|2754|2751|21
1716582300000|2024-05-24 20:25:00|2753|2750|2756|2753|2756|2753|2753|2750|39
1716582600000|2024-05-24 20:30:00|2757|2754|2753|2750|2757|2754|2753|2750|27
1716582900000|2024-05-24 20:35:00|2754|2751|2751|2748|2754|2751|2751|2748|56
1716583200000|2024-05-24 20:40:00|2750|2747|2750|2747|2751|2748|2750|2747|159
1716583500000|2024-05-24 20:45:00|2751|2748|2758|2755|2758|2755|2750|2747|217
1716583800000|2024-05-24 20:50:00|2757|2754|2755|2752|2757|2754|2750|2747|83
1716584100000|2024-05-24 20:55:00|2754|2751|2749|2740|2755|2752|2744|2739|391
1716760800000|2024-05-26 22:00:00|2759|2756|2746|2743|2760|2757|2743|2740|243
1716761100000|2024-05-26 22:05:00|2745|2742|2739|2736|2749|2746|2735|2732|87
1716761400000|2024-05-26 22:10:00|2738|2735|2735|2732|2742|2739|2734|2731|79
1716761700000|2024-05-26 22:15:00|2736|2733|2741|2738|2741|2738|2734|2731|109
1716762000000|2024-05-26 22:20:00|2740|2737|2747|2744|2747|2744|2739|2736|61
1716762300000|2024-05-26 22:25:00|2748|2745|2749|2746|2749|2746|2747|2744|19
1716762600000|2024-05-26 22:30:00|2748|2745|2746|2743|2748|2745|2746|2743|37
1716762900000|2024-05-26 22:35:00|2745|2742|2742|2739|2745|2742|2738|2735|47
1716763200000|2024-05-26 22:40:00|2741|2738|2743|2740|2743|2740|2740|2737|16
1716763500000|2024-05-26 22:45:00|2742|2739|2743|2740|2743|2740|2742|2739|8
1716763800000|2024-05-26 22:50:00|2742|2739|2746|2743|2747|2744|2742|2739|35
1716764100000|2024-05-26 22:55:00|2747|2744|2745|2742|2747|2744|2744|2741|35
1716764400000|2024-05-26 23:00:00|2746|2743|2745|2742|2747|2744|2745|2742|13
1716764700000|2024-05-26 23:05:00|2744|2741|2747|2744|2747|2744|2743|2740|23
1716765000000|2024-05-26 23:10:00|2746|2743|2754|2751|2755|2752|2746|2743|58
1716765300000|2024-05-26 23:15:00|2753|2750|2759|2756|2759|2756|2753|2750|75
1716765600000|2024-05-26 23:20:00|2758|2755|2760|2757|2761|2758|2757|2754|45
1716765900000|2024-05-26 23:25:00|2761|2758|2760|2757|2761|2758|2760|2757|40
1716766200000|2024-05-26 23:30:00|2759|2756|2758|2755|2759|2756|2757|2754|19
1716766500000|2024-05-26 23:35:00|2759|2756|2756|2753|2759|2756|2756|2753|33
1716766800000|2024-05-26 23:40:00|2755|2752|2755|2752|2755|2752|2755|2752|2
1716767100000|2024-05-26 23:45:00|2756|2753|2755|2752|2756|2753|2755|2752|10
1716767400000|2024-05-26 23:50:00|2756|2753|2752|2749|2756|2753|2752|2749|19
1716767700000|2024-05-26 23:55:00|2753|2750|2749|2746|2753|2750|2743|2740|94
1716768000000|2024-05-27 00:00:00|2750|2747|2760|2757|2760|2757|2748|2745|158
1716768300000|2024-05-27 00:05:00|2759|2756|2756|2753|2760|2757|2754|2751|131
1716768600000|2024-05-27 00:10:00|2755|2752|2750|2747|2755|2752|2750|2747|147
1716768900000|2024-05-27 00:15:00|2751|2748|2754|2751|2754|2751|2751|2748|27
1716769200000|2024-05-27 00:20:00|2753|2750|2754|2751|2754|2751|2753|2750|18
1716769500000|2024-05-27 00:25:00|2753|2750|2754|2751|2755|2752|2753|2750|27
1716769800000|2024-05-27 00:30:00|2753|2750|2753|2750|2753|2750|2753|2750|13
1716770100000|2024-05-27 00:35:00|2754|2751|2755|2752|2755|2752|2754|2751|20
1716770400000|2024-05-27 00:40:00|2754|2751|2754|2751|2754|2751|2754|2751|14
1716770700000|2024-05-27 00:45:00|2755|2752|2755|2752|2755|2752|2755|2752|5
1716771000000|2024-05-27 00:50:00|2753|2750|2754|2751|2755|2752|2752|2749|41
1716771300000|2024-05-27 00:55:00|2755|2752|2755|2752|2755|2752|2755|2752|13
1716771600000|2024-05-27 01:00:00|2756|2753|2755|2752|2756|2753|2755|2752|25
1716771900000|2024-05-27 01:05:00|2756|2753|2756|2753|2756|2753|2754|2751|102
1716772200000|2024-05-27 01:10:00|2757|2754|2760|2757|2760|2757|2757|2754|46
1716772500000|2024-05-27 01:15:00|2759|2756|2759|2756|2759|2756|2758|2755|23
1716772800000|2024-05-27 01:20:00|2758|2755|2758|2755|2758|2755|2758|2755|1
1716773100000|2024-05-27 01:25:00|2759|2756|2759|2756|2760|2757|2759|2756|9
1716773400000|2024-05-27 01:30:00|2758|2755|2758|2755|2758|2755|2758|2755|11
1716773700000|2024-05-27 01:35:00|||||||||1
1716774000000|2024-05-27 01:40:00|||||||||7
1716774300000|2024-05-27 01:45:00|2757|2754|2756|2753|2757|2754|2755|2752|32
1716774600000|2024-05-27 01:50:00|2755|2752|2755|2752|2755|2752|2754|2751|14
1716774900000|2024-05-27 01:55:00|2756|2753|2757|2754|2757|2754|2755|2752|32
1716775200000|2024-05-27 02:00:00|2756|2753|2758|2755|2758|2755|2756|2753|17
1716775500000|2024-05-27 02:05:00|2759|2756|2759|2756|2759|2756|2758|2755|30
1716775800000|2024-05-27 02:10:00|2760|2757|2760|2757|2760|2757|2760|2757|2
1716776100000|2024-05-27 02:15:00|2759|2756|2758|2755|2759|2756|2758|2755|7
1716776400000|2024-05-27 02:20:00|2757|2754|2758|2755|2758|2755|2757|2754|9
1716776700000|2024-05-27 02:25:00|||||||||1
1716777000000|2024-05-27 02:30:00|2757|2754|2756|2753|2757|2754|2756|2753|5
1716777300000|2024-05-27 02:35:00|2757|2754|2758|2755|2758|2755|2757|2754|18
1716777600000|2024-05-27 02:40:00|2760|2757|2759|2756|2760|2757|2758|2755|10
1716777900000|2024-05-27 02:45:00|2758|2755|2757|2754|2759|2756|2757|2754|11
1716778200000|2024-05-27 02:50:00|||||||||4
1716778500000|2024-05-27 02:55:00|2756|2753|2757|2754|2757|2754|2756|2753|9
1716778800000|2024-05-27 03:00:00|2756|2753|2756|2753|2757|2754|2755|2752|37
1716779100000|2024-05-27 03:05:00|2755|2752|2755|2752|2756|2753|2754|2751|10
1716779400000|2024-05-27 03:10:00|2754|2751|2757|2754|2757|2754|2754|2751|15
1716779700000|2024-05-27 03:15:00|2756|2753|2757|2754|2758|2755|2756|2753|18
1716780000000|2024-05-27 03:20:00|2756|2753|2756|2753|2756|2753|2756|2753|14
1716780300000|2024-05-27 03:25:00|2757|2754|2754|2751|2757|2754|2753|2750|35
1716780600000|2024-05-27 03:30:00|2753|2750|2755|2752|2755|2752|2753|2750|18
1716780900000|2024-05-27 03:35:00|2756|2753|2757|2754|2757|2754|2756|2753|15
1716781200000|2024-05-27 03:40:00|2756|2753|2757|2754|2757|2754|2756|2753|18
1716781500000|2024-05-27 03:45:00|2755|2752|2751|2748|2755|2752|2750|2747|68
1716781800000|2024-05-27 03:50:00|2752|2749|2752|2749|2753|2750|2752|2749|19
1716782100000|2024-05-27 03:55:00|2751|2748|2751|2748|2752|2749|2751|2748|5
1716782400000|2024-05-27 04:00:00|2750|2747|2750|2747|2750|2747|2750|2747|7
1716782700000|2024-05-27 04:05:00|2751|2748|2752|2749|2752|2749|2751|2748|7
1716783000000|2024-05-27 04:10:00|2753|2750|2752|2749|2753|2750|2752|2749|7
1716783300000|2024-05-27 04:15:00|2753|2750|2753|2750|2753|2750|2753|2750|3
1716783600000|2024-05-27 04:20:00|||||||||3
1716783900000|2024-05-27 04:25:00|2754|2751|2755|2752|2755|2752|2754|2751|19
1716784200000|2024-05-27 04:30:00|2756|2753|2757|2754|2757|2754|2756|2753|16
1716784500000|2024-05-27 04:35:00|||||||||5
1716784800000|2024-05-27 04:40:00|||||||||5
1716785100000|2024-05-27 04:45:00|2756|2753|2755|2752|2756|2753|2754|2751|22
1716785400000|2024-05-27 04:50:00|||||||||12
1716785700000|2024-05-27 04:55:00|2754|2751|2754|2751|2754|2751|2754|2751|5
1716786000000|2024-05-27 05:00:00|2755|2752|2756|2753|2756|2753|2755|2752|8
1716786300000|2024-05-27 05:05:00|2755|2752|2757|2754|2758|2755|2755|2752|56
1716786600000|2024-05-27 05:10:00|||||||||6
1716786900000|2024-05-27 05:15:00|2756|2753|2752|2749|2756|2753|2752|2749|18
1716787200000|2024-05-27 05:20:00|2751|2748|2752|2749|2752|2749|2751|2748|23
1716787500000|2024-05-27 05:25:00|||||||||7
1716787800000|2024-05-27 05:30:00|2753|2750|2753|2750|2753|2750|2752|2749|12
1716788100000|2024-05-27 05:35:00|2752|2749|2750|2747|2752|2749|2750|2747|36
1716788400000|2024-05-27 05:40:00|2751|2748|2750|2747|2751|2748|2750|2747|26
1716788700000|2024-05-27 05:45:00|2751|2748|2752|2749|2752|2749|2751|2748|14
1716789000000|2024-05-27 05:50:00|2753|2750|2755|2752|2755|2752|2753|2750|10
1716789300000|2024-05-27 05:55:00|2756|2753|2757|2754|2757|2754|2755|2752|36
1716789600000|2024-05-27 06:00:00|2758|2755|2766|2763|2767|2764|2758|2755|194
1716789900000|2024-05-27 06:05:00|2765|2762|2759|2756|2765|2762|2759|2756|83
1716790200000|2024-05-27 06:10:00|2758|2755|2757|2754|2758|2755|2755|2752|37
1716790500000|2024-05-27 06:15:00|2756|2753|2757|2754|2757|2754|2755|2752|71
1716790800000|2024-05-27 06:20:00|2758|2755|2758|2755|2759|2756|2757|2754|44
1716791100000|2024-05-27 06:25:00|2759|2756|2753|2750|2759|2756|2753|2750|64
1716791400000|2024-05-27 06:30:00|2754|2751|2754|2751|2757|2754|2753|2750|38
1716791700000|2024-05-27 06:35:00|2755|2752|2749|2746|2755|2752|2746|2743|127
1716792000000|2024-05-27 06:40:00|2748|2745|2745|2742|2749|2746|2745|2742|72
1716792300000|2024-05-27 06:45:00|2746|2743|2764|2761|2765|2762|2746|2743|177
1716792600000|2024-05-27 06:50:00|2765|2762|2765|2762|2768|2765|2765|2762|75
1716792900000|2024-05-27 06:55:00|2766|2763|2769|2766|2769|2766|2763|2760|243
1716793200000|2024-05-27 07:00:00|2768|2765|2761|2758|2774|2771|2757|2754|271
1716793500000|2024-05-27 07:05:00|2760|2757|2770|2767|2774|2771|2760|2757|103
1716793800000|2024-05-27 07:10:00|2769|2766|2771|2768|2774|2771|2769|2766|40
1716794100000|2024-05-27 07:15:00|2770|2767|2781|2778|2782|2779|2770|2767|136
1716794400000|2024-05-27 07:20:00|2782|2779|2785|2782|2786|2783|2779|2776|81
1716794700000|2024-05-27 07:25:00|2784|2781|2786|2783|2787|2784|2783|2780|116
1716795000000|2024-05-27 07:30:00|2784|2781|2772|2769|2785|2782|2772|2769|273
1716795300000|2024-05-27 07:35:00|2771|2768|2780|2777|2780|2777|2771|2768|44
1716795600000|2024-05-27 07:40:00|2782|2779|2778|2775|2782|2779|2776|2773|45
1716795900000|2024-05-27 07:45:00|2779|2776|2780|2777|2785|2782|2779|2776|61
1716796200000|2024-05-27 07:50:00|2781|2778|2784|2781|2785|2782|2781|2778|52
1716796500000|2024-05-27 07:55:00|2785|2782|2782|2779|2788|2785|2781|2778|45
1716796800000|2024-05-27 08:00:00|2783|2780|2779|2776|2784|2781|2779|2776|42
1716797100000|2024-05-27 08:05:00|2780|2777|2782|2779|2785|2782|2780|2777|31
1716797400000|2024-05-27 08:10:00|2783|2780|2781|2778|2784|2781|2781|2778|24
1716797700000|2024-05-27 08:15:00|2780|2777|2778|2775|2781|2778|2776|2773|44
1716798000000|2024-05-27 08:20:00|2779|2776|2779|2776|2781|2778|2779|2776|20
1716798300000|2024-05-27 08:25:00|2778|2775|2782|2779|2782|2779|2777|2774|24
1716798600000|2024-05-27 08:30:00|2783|2780|2779|2776|2784|2781|2778|2775|25
1716798900000|2024-05-27 08:35:00|2781|2778|2782|2779|2785|2782|2781|2778|19
1716799200000|2024-05-27 08:40:00|2783|2780|2783|2780|2785|2782|2782|2779|13
1716799500000|2024-05-27 08:45:00|2781|2778|2782|2779|2782|2779|2780|2777|27
1716799800000|2024-05-27 08:50:00|2781|2778|2781|2778|2782|2779|2781|2778|13
1716800100000|2024-05-27 08:55:00|2782|2779|2783|2780|2784|2781|2782|2779|12
1716800400000|2024-05-27 09:00:00|2782|2779|2779|2776|2782|2779|2777|2774|53
1716800700000|2024-05-27 09:05:00|2780|2777|2778|2775|2781|2778|2776|2773|28
1716801000000|2024-05-27 09:10:00|2777|2774|2781|2778|2782|2779|2777|2774|21
1716801300000|2024-05-27 09:15:00|2782|2779|2785|2782|2785|2782|2781|2778|43
1716801600000|2024-05-27 09:20:00|2786|2783|2778|2775|2789|2786|2778|2775|108
1716801900000|2024-05-27 09:25:00|2779|2776|2786|2783|2787|2784|2778|2775|34
1716802200000|2024-05-27 09:30:00|2785|2782|2788|2785|2788|2785|2783|2780|28
1716802500000|2024-05-27 09:35:00|2787|2784|2786|2783|2787|2784|2784|2781|25
1716802800000|2024-05-27 09:40:00|2788|2785|2787|2784|2793|2790|2787|2784|83
1716803100000|2024-05-27 09:45:00|2786|2783|2788|2785|2789|2786|2786|2783|31
1716803400000|2024-05-27 09:50:00|2789|2786|2788|2785|2789|2786|2787|2784|15
1716803700000|2024-05-27 09:55:00|2789|2786|2787|2784|2791|2788|2786|2783|28
1716804000000|2024-05-27 10:00:00|2786|2783|2785|2782|2787|2784|2778|2775|95
1716804300000|2024-05-27 10:05:00|2784|2781|2779|2776|2784|2781|2778|2775|30
1716804600000|2024-05-27 10:10:00|2778|2775|2774|2771|2781|2778|2772|2769|129
1716804900000|2024-05-27 10:15:00|2772|2769|2765|2762|2772|2769|2765|2762|84
1716805200000|2024-05-27 10:20:00|2766|2763|2761|2758|2766|2763|2757|2754|172
1716805500000|2024-05-27 10:25:00|2762|2759|2766|2763|2766|2763|2761|2758|53
1716805800000|2024-05-27 10:30:00|2763|2760|2761|2758|2764|2761|2757|2754|54
1716806100000|2024-05-27 10:35:00|2762|2759|2767|2764|2767|2764|2761|2758|58
1716806400000|2024-05-27 10:40:00|2765|2762|2760|2757|2765|2762|2760|2757|33
1716806700000|2024-05-27 10:45:00|2761|2758|2760|2757|2765|2762|2760|2757|64
1716807000000|2024-05-27 10:50:00|2761|2758|2765|2762|2765|2762|2761|2758|27
1716807300000|2024-05-27 10:55:00|2764|2761|2763|2760|2767|2764|2761|2758|48
1716807600000|2024-05-27 11:00:00|2762|2759|2765|2762|2766|2763|2762|2759|35
1716807900000|2024-05-27 11:05:00|2766|2763|2778|2775|2779|2776|2765|2762|72
1716808200000|2024-05-27 11:10:00|2779|2776|2777|2774|2779|2776|2775|2772|33
1716808500000|2024-05-27 11:15:00|2778|2775|2771|2768|2778|2775|2771|2768|57
1716808800000|2024-05-27 11:20:00|2772|2769|2768|2765|2772|2769|2768|2765|28
1716809100000|2024-05-27 11:25:00|2767|2764|2764|2761|2767|2764|2763|2760|42
1716809400000|2024-05-27 11:30:00|2763|2760|2762|2759|2763|2760|2761|2758|31
1716809700000|2024-05-27 11:35:00|2763|2760|2765|2762|2765|2762|2763|2760|13
1716810000000|2024-05-27 11:40:00|2764|2761|2771|2768|2775|2772|2764|2761|55
1716810300000|2024-05-27 11:45:00|2772|2769|2769|2766|2776|2773|2769|2766|29
1716810600000|2024-05-27 11:50:00|2768|2765|2766|2763|2769|2766|2763|2760|48
1716810900000|2024-05-27 11:55:00|2765|2762|2775|2772|2775|2772|2761|2758|93
1716811200000|2024-05-27 12:00:00|2774|2771|2792|2789|2792|2789|2774|2771|130
1716811500000|2024-05-27 12:05:00|2793|2790|2792|2789|2797|2794|2790|2787|131
1716811800000|2024-05-27 12:10:00|2791|2788|2791|2788|2795|2792|2786|2783|102
1716812100000|2024-05-27 12:15:00|2792|2789|2788|2785|2793|2790|2785|2782|78
1716812400000|2024-05-27 12:20:00|2789|2786|2793|2790|2796|2793|2789|2786|69
1716812700000|2024-05-27 12:25:00|2794|2791|2800|2797|2804|2801|2792|2789|179
1716813000000|2024-05-27 12:30:00|2801|2798|2807|2804|2809|2806|2800|2797|164
1716813300000|2024-05-27 12:35:00|2806|2803|2809|2806|2813|2810|2803|2800|141
1716813600000|2024-05-27 12:40:00|2808|2805|2801|2798|2809|2806|2798|2795|116
1716813900000|2024-05-27 12:45:00|2802|2799|2802|2799|2804|2801|2799|2796|57
1716814200000|2024-05-27 12:50:00|2801|2798|2801|2798|2804|2801|2795|2792|127
1716814500000|2024-05-27 12:55:00|2800|2797|2801|2798|2804|2801|2798|2795|86
1716814800000|2024-05-27 13:00:00|2802|2799|2826|2823|2826|2823|2790|2787|401
1716815100000|2024-05-27 13:05:00|2827|2824|2822|2819|2830|2827|2818|2815|228
1716815400000|2024-05-27 13:10:00|2821|2818|2824|2821|2829|2826|2819|2816|217
1716815700000|2024-05-27 13:15:00|2823|2820|2828|2825|2834|2831|2822|2819|222
1716816000000|2024-05-27 13:20:00|2827|2824|2829|2826|2832|2829|2821|2818|281
1716816300000|2024-05-27 13:25:00|2830|2827|2826|2823|2831|2828|2820|2817|149
1716816600000|2024-05-27 13:30:00|2827|2824|2832|2829|2835|2832|2827|2824|243
1716816900000|2024-05-27 13:35:00|2831|2828|2827|2824|2835|2832|2825|2822|221
1716817200000|2024-05-27 13:40:00|2828|2825|2819|2816|2832|2829|2815|2812|328
1716817500000|2024-05-27 13:45:00|2820|2817|2825|2822|2825|2822|2816|2813|166
1716817800000|2024-05-27 13:50:00|2824|2821|2842|2839|2842|2839|2824|2821|260
1716818100000|2024-05-27 13:55:00|2843|2840|2840|2837|2845|2842|2836|2833|284
1716818400000|2024-05-27 14:00:00|2838|2835|2837|2834|2843|2840|2834|2831|109
1716818700000|2024-05-27 14:05:00|2835|2832|2836|2833|2839|2836|2835|2832|118
1716819000000|2024-05-27 14:10:00|2837|2834|2846|2843|2848|2845|2836|2833|375
1716819300000|2024-05-27 14:15:00|2845|2842|2838|2835|2846|2843|2835|2832|287
1716819600000|2024-05-27 14:20:00|2837|2834|2834|2831|2839|2836|2832|2829|183
1716819900000|2024-05-27 14:25:00|2833|2830|2842|2839|2847|2844|2830|2826|283
1716820200000|2024-05-27 14:30:00|2843|2840|2839|2836|2851|2848|2838|2835|382
1716820500000|2024-05-27 14:35:00|2838|2835|2839|2836|2840|2837|2830|2827|179
1716820800000|2024-05-27 14:40:00|2840|2837|2839|2836|2856|2853|2838|2835|228
1716821100000|2024-05-27 14:45:00|2838|2835|2840|2837|2842|2839|2837|2834|106
1716821400000|2024-05-27 14:50:00|2841|2838|2839|2836|2843|2840|2839|2836|125
1716821700000|2024-05-27 14:55:00|2840|2837|2842|2839|2847|2844|2839|2836|247
1716822000000|2024-05-27 15:00:00|2841|2838|2840|2837|2845|2842|2835|2832|220
1716822300000|2024-05-27 15:05:00|2841|2838|2842|2839|2844|2841|2839|2836|174
1716822600000|2024-05-27 15:10:00|2843|2840|2846|2843|2847|2844|2843|2840|165
1716822900000|2024-05-27 15:15:00|2847|2844|2842|2839|2847|2844|2840|2837|138
1716823200000|2024-05-27 15:20:00|2843|2840|2835|2832|2846|2843|2834|2831|151
1716823500000|2024-05-27 15:25:00|2836|2833|2835|2832|2840|2837|2830|2827|173
1716823800000|2024-05-27 15:30:00|2836|2833|2821|2818|2839|2836|2821|2818|136
1716824100000|2024-05-27 15:35:00|2820|2817|2825|2822|2830|2827|2815|2812|251
1716824400000|2024-05-27 15:40:00|2822|2819|2822|2819|2824|2821|2819|2816|252
1716824700000|2024-05-27 15:45:00|2821|2818|2820|2817|2825|2822|2820|2817|104
1716825000000|2024-05-27 15:50:00|2817|2814|2807|2804|2819|2816|2807|2804|102
1716825300000|2024-05-27 15:55:00|2808|2805|2809|2806|2812|2809|2807|2804|80
1716825600000|2024-05-27 16:00:00|2808|2805|2815|2812|2817|2814|2806|2803|198
1716825900000|2024-05-27 16:05:00|2814|2811|2825|2822|2825|2822|2814|2811|117
1716826200000|2024-05-27 16:10:00|2826|2823|2820|2817|2827|2824|2820|2817|108
1716826500000|2024-05-27 16:15:00|2819|2816|2811|2808|2821|2818|2810|2807|158
1716826800000|2024-05-27 16:20:00|2812|2809|2805|2802|2812|2809|2798|2795|286
1716827100000|2024-05-27 16:25:00|2804|2801|2805|2802|2807|2804|2804|2801|75
1716827400000|2024-05-27 16:30:00|2806|2803|2810|2807|2810|2807|2805|2802|78
1716827700000|2024-05-27 16:35:00|2811|2808|2806|2803|2812|2809|2804|2801|86
1716828000000|2024-05-27 16:40:00|2807|2804|2809|2806|2812|2809|2804|2801|91
1716828300000|2024-05-27 16:45:00|2808|2805|2808|2805|2809|2806|2805|2802|48
1716828600000|2024-05-27 16:50:00|2807|2804|2803|2800|2811|2808|2799|2796|132
1716828900000|2024-05-27 16:55:00|2802|2799|2811|2808|2811|2808|2798|2795|230
1716829200000|2024-05-27 17:00:00|2812|2809|2811|2808|2813|2810|2810|2807|89
1716829500000|2024-05-27 17:05:00|2810|2807|2813|2810|2815|2812|2810|2807|93
1716829800000|2024-05-27 17:10:00|2812|2809|2813|2810|2813|2810|2810|2807|63
1716830100000|2024-05-27 17:15:00|2812|2809|2813|2810|2814|2811|2812|2809|68
1716830400000|2024-05-27 17:20:00|2812|2809|2813|2810|2813|2810|2812|2809|41
1716830700000|2024-05-27 17:25:00|2814|2811|2819|2816|2820|2817|2812|2809|66
1716831000000|2024-05-27 17:30:00|2820|2817|2823|2820|2823|2820|2819|2816|50
1716831300000|2024-05-27 17:35:00|2824|2821|2818|2815|2825|2822|2817|2814|106
1716831600000|2024-05-27 17:40:00|2817|2814|2817|2814|2818|2815|2809|2806|76
1716831900000|2024-05-27 17:45:00|2818|2815|2821|2818|2825|2822|2818|2815|74
1716832200000|2024-05-27 17:50:00|2822|2819|2824|2821|2824|2821|2819|2816|32
1716832500000|2024-05-27 17:55:00|2823|2820|2827|2824|2827|2824|2823|2820|28
1716832800000|2024-05-27 18:00:00|2826|2823|2830|2827|2830|2827|2826|2823|73
1716833100000|2024-05-27 18:05:00|2829|2826|2827|2824|2831|2828|2827|2824|62
1716833400000|2024-05-27 18:10:00|2828|2825|2833|2830|2833|2830|2828|2825|66
1716833700000|2024-05-27 18:15:00|2832|2829|2815|2812|2832|2829|2814|2810|92
1716834000000|2024-05-27 18:20:00|2814|2811|2808|2805|2817|2813|2808|2805|70
1716834300000|2024-05-27 18:25:00|2807|2804|2801|2795|2807|2804|2796|2793|205
1716847200000|2024-05-27 22:00:00|2799|2796|2806|2803|2812|2809|2799|2796|225
1716847500000|2024-05-27 22:05:00|2807|2804|2819|2816|2820|2816|2805|2802|86
1716847800000|2024-05-27 22:10:00|2820|2817|2816|2813|2820|2817|2814|2811|53
1716848100000|2024-05-27 22:15:00|2815|2812|2817|2814|2817|2814|2815|2812|11
1716848400000|2024-05-27 22:20:00|2816|2813|2811|2808|2816|2813|2811|2808|55
1716848700000|2024-05-27 22:25:00|2810|2807|2812|2809|2813|2810|2809|2806|24
1716849000000|2024-05-27 22:30:00|2813|2810|2812|2809|2813|2810|2812|2809|5
1716849300000|2024-05-27 22:35:00|2811|2808|2812|2809|2812|2809|2811|2808|14
1716849600000|2024-05-27 22:40:00|2813|2810|2805|2802|2813|2810|2804|2801|35
1716849900000|2024-05-27 22:45:00|2804|2801|2800|2797|2807|2804|2800|2797|66
1716850200000|2024-05-27 22:50:00|2799|2796|2802|2799|2802|2799|2799|2796|19
1716850500000|2024-05-27 22:55:00|2801|2798|2792|2789|2801|2798|2792|2789|61
1716850800000|2024-05-27 23:00:00|2795|2792|2793|2790|2797|2794|2791|2788|49
1716851100000|2024-05-27 23:05:00|2792|2789|2790|2787|2792|2789|2789|2786|27
1716851400000|2024-05-27 23:10:00|2791|2788|2788|2785|2792|2789|2788|2785|22
1716851700000|2024-05-27 23:15:00|2789|2786|2786|2783|2790|2787|2786|2783|24
1716852000000|2024-05-27 23:20:00|2785|2782|2779|2776|2786|2783|2779|2776|70
1716852300000|2024-05-27 23:25:00|2781|2778|2786|2783|2786|2783|2781|2778|34
1716852600000|2024-05-27 23:30:00|2787|2784|2786|2783|2787|2784|2785|2782|13
1716852900000|2024-05-27 23:35:00|2785|2782|2781|2778|2785|2782|2781|2778|41
1716853200000|2024-05-27 23:40:00|2779|2776|2785|2782|2786|2783|2776|2773|110
1716853500000|2024-05-27 23:45:00|2786|2783|2784|2781|2787|2784|2784|2781|25
1716853800000|2024-05-27 23:50:00|2783|2780|2789|2786|2791|2788|2783|2780|70
1716854100000|2024-05-27 23:55:00|2786|2783|2783|2780|2788|2785|2776|2773|71
1716854400000|2024-05-28 00:00:00|2784|2781|2791|2788|2791|2788|2782|2779|73
1716854700000|2024-05-28 00:05:00|2793|2790|2796|2793|2797|2794|2790|2787|63
1716855000000|2024-05-28 00:10:00|2795|2792|2792|2789|2796|2793|2791|2788|29
1716855300000|2024-05-28 00:15:00|2793|2790|2795|2792|2797|2794|2792|2789|35
1716855600000|2024-05-28 00:20:00|2794|2791|2794|2791|2795|2792|2792|2789|13
1716855900000|2024-05-28 00:25:00|2793|2790|2795|2792|2796|2793|2793|2790|14
1716856200000|2024-05-28 00:30:00|2796|2793|2795|2792|2796|2793|2795|2792|11
1716856500000|2024-05-28 00:35:00|2796|2793|2796|2793|2797|2794|2795|2792|24
1716856800000|2024-05-28 00:40:00|2797|2794|2793|2790|2797|2794|2790|2787|66
1716857100000|2024-05-28 00:45:00|2794|2791|2792|2789|2794|2791|2792|2789|20
1716857400000|2024-05-28 00:50:00|2791|2788|2792|2789|2792|2789|2791|2788|9
1716857700000|2024-05-28 00:55:00|2793|2790|2796|2793|2796|2793|2793|2790|19
1716858000000|2024-05-28 01:00:00|2795|2792|2792|2789|2796|2793|2791|2788|28
1716858300000|2024-05-28 01:05:00|2793|2790|2795|2792|2795|2792|2792|2789|14
1716858600000|2024-05-28 01:10:00|2796|2793|2796|2793|2797|2794|2795|2792|17
1716858900000|2024-05-28 01:15:00|2797|2794|2796|2793|2797|2794|2796|2793|5
1716859200000|2024-05-28 01:20:00|2794|2791|2796|2793|2796|2793|2794|2791|25
1716859500000|2024-05-28 01:25:00|2797|2794|2796|2793|2797|2794|2796|2793|9
1716859800000|2024-05-28 01:30:00|2797|2794|2795|2792|2798|2795|2795|2792|44
1716860100000|2024-05-28 01:35:00|2794|2791|2794|2791|2795|2792|2794|2791|2
1716860400000|2024-05-28 01:40:00|2795|2792|2791|2788|2795|2792|2788|2785|45
1716860700000|2024-05-28 01:45:00|2790|2787|2790|2787|2791|2788|2790|2787|20
1716861000000|2024-05-28 01:50:00|2791|2788|2791|2788|2791|2788|2789|2786|14
1716861300000|2024-05-28 01:55:00|2792|2789|2791|2788|2792|2789|2791|2788|12
1716861600000|2024-05-28 02:00:00|2792|2789|2786|2783|2792|2789|2785|2782|350
1716861900000|2024-05-28 02:05:00|2785|2782|2781|2778|2786|2783|2776|2773|165
1716862200000|2024-05-28 02:10:00|2780|2777|2778|2775|2783|2780|2778|2775|186
1716862500000|2024-05-28 02:15:00|2777|2774|2777|2774|2777|2774|2774|2771|450
1716862800000|2024-05-28 02:20:00|2778|2775|2780|2777|2782|2779|2777|2774|58
1716863100000|2024-05-28 02:25:00|2779|2776|2777|2774|2781|2778|2776|2773|20
1716863400000|2024-05-28 02:30:00|2778|2775|2779|2776|2779|2776|2777|2774|9
1716863700000|2024-05-28 02:35:00|2780|2777|2779|2776|2780|2777|2779|2776|7
1716864000000|2024-05-28 02:40:00|2780|2777|2779|2776|2781|2778|2779|2776|33
1716864300000|2024-05-28 02:45:00|2780|2777|2779|2776|2780|2777|2778|2775|33
1716864600000|2024-05-28 02:50:00|2780|2777|2780|2777|2780|2777|2779|2776|15
1716864900000|2024-05-28 02:55:00|2779|2776|2779|2776|2780|2777|2779|2776|6
1716865200000|2024-05-28 03:00:00|2780|2777|2780|2777|2780|2777|2779|2776|15
1716865500000|2024-05-28 03:05:00|2781|2778|2781|2778|2781|2778|2780|2777|9
1716865800000|2024-05-28 03:10:00|2780|2777|2779|2776|2780|2777|2778|2775|21
1716866100000|2024-05-28 03:15:00|2780|2777|2781|2778|2781|2778|2780|2777|16
1716866400000|2024-05-28 03:20:00|2780|2777|2781|2778|2781|2778|2779|2776|16
1716866700000|2024-05-28 03:25:00|2780|2777|2782|2779|2783|2780|2780|2777|16
1716867000000|2024-05-28 03:30:00|2783|2780|2788|2785|2788|2785|2783|2780|116
1716867300000|2024-05-28 03:35:00|2787|2784|2783|2780|2789|2786|2783|2780|49
1716867600000|2024-05-28 03:40:00|2784|2781|2784|2781|2785|2782|2783|2780|14
1716867900000|2024-05-28 03:45:00|2783|2780|2777|2774|2783|2780|2777|2774|34
1716868200000|2024-05-28 03:50:00|2776|2773|2778|2775|2778|2775|2776|2773|13
1716868500000|2024-05-28 03:55:00|2777|2774|2775|2772|2777|2774|2775|2772|32
1716868800000|2024-05-28 04:00:00|2774|2771|2775|2772|2775|2772|2773|2770|21
1716869100000|2024-05-28 04:05:00|2776|2773|2777|2774|2777|2774|2776|2773|16
1716869400000|2024-05-28 04:10:00|2776|2773|2774|2771|2776|2773|2774|2771|26
1716869700000|2024-05-28 04:15:00|2775|2772|2776|2773|2777|2774|2775|2772|19
1716870000000|2024-05-28 04:20:00|2778|2775|2775|2772|2778|2775|2775|2772|141
1716870300000|2024-05-28 04:25:00|2776|2773|2776|2773|2776|2773|2775|2772|9
1716870600000|2024-05-28 04:30:00|2775|2772|2771|2768|2775|2772|2769|2766|64
1716870900000|2024-05-28 04:35:00|2772|2769|2772|2769|2772|2769|2771|2768|9
1716871200000|2024-05-28 04:40:00|2771|2768|2772|2769|2772|2769|2771|2768|9
1716871500000|2024-05-28 04:45:00|2774|2771|2776|2773|2776|2773|2773|2770|15
1716871800000|2024-05-28 04:50:00|2775|2772|2777|2774|2777|2774|2775|2772|14
1716872100000|2024-05-28 04:55:00|2776|2773|2775|2772|2776|2773|2775|2772|9
1716872400000|2024-05-28 05:00:00|2776|2773|2773|2770|2776|2773|2772|2769|26
1716872700000|2024-05-28 05:05:00|2774|2771|2773|2770|2774|2771|2772|2769|11
1716873000000|2024-05-28 05:10:00|2774|2771|2774|2771|2775|2772|2774|2771|18
1716873300000|2024-05-28 05:15:00|2773|2770|2773|2770|2773|2770|2773|2770|5
1716873600000|2024-05-28 05:20:00|2774|2771|2771|2768|2774|2771|2770|2767|17
1716873900000|2024-05-28 05:25:00|2772|2769|2772|2769|2774|2771|2772|2769|19
1716874200000|2024-05-28 05:30:00|2771|2768|2770|2767|2772|2769|2769|2766|30
1716874500000|2024-05-28 05:35:00|2771|2768|2769|2766|2771|2768|2769|2766|15
1716874800000|2024-05-28 05:40:00|2768|2765|2765|2762|2768|2765|2764|2761|51
1716875100000|2024-05-28 05:45:00|2764|2761|2758|2755|2764|2761|2758|2755|52
1716875400000|2024-05-28 05:50:00|2759|2756|2762|2759|2763|2760|2758|2755|49
1716875700000|2024-05-28 05:55:00|2764|2761|2767|2764|2767|2764|2764|2761|52
1716876000000|2024-05-28 06:00:00|2768|2765|2776|2773|2776|2773|2768|2765|211
1716876300000|2024-05-28 06:05:00|2775|2772|2769|2766|2775|2772|2767|2764|56
1716876600000|2024-05-28 06:10:00|2768|2765|2766|2763|2768|2765|2765|2762|37
1716876900000|2024-05-28 06:15:00|2765|2762|2761|2758|2766|2763|2760|2757|67
1716877200000|2024-05-28 06:20:00|2759|2756|2764|2761|2765|2762|2758|2755|66
1716877500000|2024-05-28 06:25:00|2763|2760|2768|2765|2768|2765|2762|2759|73
1716877800000|2024-05-28 06:30:00|2767|2764|2769|2766|2769|2766|2766|2763|43
1716878100000|2024-05-28 06:35:00|2770|2767|2773|2770|2775|2772|2770|2767|93
1716878400000|2024-05-28 06:40:00|2772|2769|2767|2764|2772|2769|2767|2764|76
1716878700000|2024-05-28 06:45:00|2766|2763|2768|2765|2773|2770|2765|2762|130
1716879000000|2024-05-28 06:50:00|2771|2768|2767|2764|2773|2770|2767|2764|32
1716879300000|2024-05-28 06:55:00|2766|2763|2762|2759|2766|2763|2762|2759|60
1716879600000|2024-05-28 07:00:00|2763|2760|2763|2760|2765|2762|2762|2759|67
1716879900000|2024-05-28 07:05:00|2762|2759|2762|2759|2765|2762|2761|2758|89
1716880200000|2024-05-28 07:10:00|2761|2758|2761|2758|2763|2760|2758|2755|90
1716880500000|2024-05-28 07:15:00|2760|2757|2759|2756|2761|2758|2759|2756|46
1716880800000|2024-05-28 07:20:00|2760|2757|2759|2756|2760|2757|2758|2755|31
1716881100000|2024-05-28 07:25:00|2758|2755|2752|2749|2758|2755|2751|2748|99
1716881400000|2024-05-28 07:30:00|2753|2750|2748|2745|2753|2750|2747|2744|125
1716881700000|2024-05-28 07:35:00|2749|2746|2753|2750|2756|2753|2749|2746|114
1716882000000|2024-05-28 07:40:00|2752|2749|2753|2750|2754|2751|2752|2749|62
1716882300000|2024-05-28 07:45:00|2754|2751|2757|2754|2758|2755|2753|2750|90
1716882600000|2024-05-28 07:50:00|2756|2753|2754|2751|2756|2753|2754|2751|36
1716882900000|2024-05-28 07:55:00|2755|2752|2754|2751|2757|2754|2754|2751|116
1716883200000|2024-05-28 08:00:00|2755|2752|2757|2754|2757|2754|2754|2751|67
1716883500000|2024-05-28 08:05:00|2753|2750|2751|2748|2753|2750|2750|2747|155
1716883800000|2024-05-28 08:10:00|2752|2749|2759|2756|2760|2757|2752|2749|127
1716884100000|2024-05-28 08:15:00|2758|2755|2757|2754|2761|2758|2757|2754|60
1716884400000|2024-05-28 08:20:00|2758|2755|2762|2759|2762|2759|2758|2755|73
1716884700000|2024-05-28 08:25:00|2763|2760|2762|2759|2765|2762|2762|2759|69
1716885000000|2024-05-28 08:30:00|2760|2757|2762|2759|2762|2759|2759|2756|137
1716885300000|2024-05-28 08:35:00|2763|2760|2762|2759|2763|2760|2762|2759|19
1716885600000|2024-05-28 08:40:00|2763|2760|2756|2753|2764|2761|2756|2753|79
1716885900000|2024-05-28 08:45:00|2757|2754|2758|2755|2759|2756|2756|2753|16
1716886200000|2024-05-28 08:50:00|2757|2754|2755|2752|2758|2755|2754|2751|67
1716886500000|2024-05-28 08:55:00|2754|2751|2758|2755|2759|2756|2754|2751|57
1716886800000|2024-05-28 09:00:00|2757|2754|2755|2752|2757|2754|2754|2751|37
1716887100000|2024-05-28 09:05:00|2756|2753|2756|2753|2758|2755|2753|2750|35
1716887400000|2024-05-28 09:10:00|2755|2752|2753|2750|2756|2753|2752|2749|66
1716887700000|2024-05-28 09:15:00|2754|2751|2762|2759|2762|2759|2753|2750|97
1716888000000|2024-05-28 09:20:00|2763|2760|2753|2750|2764|2761|2753|2750|85
1716888300000|2024-05-28 09:25:00|2754|2751|2752|2749|2754|2751|2752|2749|130
1716888600000|2024-05-28 09:30:00|2753|2750|2752|2749|2754|2751|2752|2749|154
1716888900000|2024-05-28 09:35:00|2753|2750|2752|2749|2754|2751|2752|2749|93
1716889200000|2024-05-28 09:40:00|2753|2750|2751|2748|2753|2750|2751|2748|52
1716889500000|2024-05-28 09:45:00|2752|2749|2742|2739|2754|2751|2742|2739|545
1716889800000|2024-05-28 09:50:00|2743|2740|2748|2745|2748|2745|2742|2739|155
1716890100000|2024-05-28 09:55:00|2749|2746|2743|2740|2749|2746|2743|2740|71
1716890400000|2024-05-28 10:00:00|2744|2741|2743|2740|2744|2741|2742|2739|100
1716890700000|2024-05-28 10:05:00|2742|2739|2742|2739|2743|2740|2742|2739|103
1716891000000|2024-05-28 10:10:00|2743|2740|2742|2739|2744|2741|2742|2739|93
1716891300000|2024-05-28 10:15:00|2743|2740|2747|2744|2749|2746|2743|2740|53
1716891600000|2024-05-28 10:20:00|2746|2743|2746|2743|2748|2745|2746|2743|109
1716891900000|2024-05-28 10:25:00|2747|2744|2752|2749|2752|2749|2746|2743|145
1716892200000|2024-05-28 10:30:00|2754|2751|2756|2753|2758|2755|2750|2747|260
1716892500000|2024-05-28 10:35:00|2757|2754|2755|2752|2757|2754|2755|2752|31
1716892800000|2024-05-28 10:40:00|2756|2753|2753|2750|2756|2753|2753|2750|58
1716893100000|2024-05-28 10:45:00|2754|2751|2750|2747|2755|2752|2750|2747|70
1716893400000|2024-05-28 10:50:00|2751|2748|2750|2747|2751|2748|2750|2747|46
1716893700000|2024-05-28 10:55:00|2751|2748|2746|2743|2751|2748|2746|2743|82
1716894000000|2024-05-28 11:00:00|2747|2744|2748|2745|2751|2748|2744|2741|133
1716894300000|2024-05-28 11:05:00|2749|2746|2752|2749|2753|2750|2747|2744|84
1716894600000|2024-05-28 11:10:00|2753|2750|2751|2748|2758|2755|2749|2746|154
1716894900000|2024-05-28 11:15:00|2752|2749|2749|2746|2755|2752|2748|2745|79
1716895200000|2024-05-28 11:20:00|2750|2747|2751|2748|2754|2751|2748|2745|150
1716895500000|2024-05-28 11:25:00|2750|2747|2749|2746|2750|2747|2743|2740|178
1716895800000|2024-05-28 11:30:00|2750|2747|2744|2741|2752|2749|2742|2739|289
1716896100000|2024-05-28 11:35:00|2743|2740|2747|2744|2747|2744|2742|2739|197
1716896400000|2024-05-28 11:40:00|2748|2745|2745|2742|2748|2745|2745|2742|154
1716896700000|2024-05-28 11:45:00|2744|2741|2750|2747|2751|2748|2743|2740|331
1716897000000|2024-05-28 11:50:00|2751|2748|2766|2763|2771|2768|2750|2747|423
1716897300000|2024-05-28 11:55:00|2765|2762|2764|2761|2767|2764|2758|2755|349
1716897600000|2024-05-28 12:00:00|2763|2760|2757|2754|2777|2774|2757|2754|512
1716897900000|2024-05-28 12:05:00|2756|2753|2753|2750|2763|2760|2747|2744|397
1716898200000|2024-05-28 12:10:00|2752|2749|2763|2760|2765|2762|2752|2749|346
1716898500000|2024-05-28 12:15:00|2764|2761|2761|2758|2764|2761|2759|2756|264
1716898800000|2024-05-28 12:20:00|2760|2757|2775|2772|2776|2773|2760|2757|305
1716899100000|2024-05-28 12:25:00|2774|2771|2780|2777|2780|2777|2773|2770|337
1716899400000|2024-05-28 12:30:00|2781|2778|2779|2776|2785|2782|2778|2775|542
1716899700000|2024-05-28 12:35:00|2780|2777|2790|2787|2790|2787|2778|2775|418
1716900000000|2024-05-28 12:40:00|2789|2786|2797|2794|2799|2796|2789|2786|596
1716900300000|2024-05-28 12:45:00|2798|2795|2776|2773|2804|2801|2774|2771|793
1716900600000|2024-05-28 12:50:00|2775|2772|2781|2778|2785|2782|2775|2772|370
1716900900000|2024-05-28 12:55:00|2782|2779|2778|2775|2784|2781|2774|2771|342
1716901200000|2024-05-28 13:00:00|2779|2776|2782|2779|2785|2782|2761|2758|1884
1716901500000|2024-05-28 13:05:00|2781|2778|2780|2777|2788|2785|2773|2770|788
1716901800000|2024-05-28 13:10:00|2779|2776|2783|2780|2787|2784|2778|2775|549
1716902100000|2024-05-28 13:15:00|2784|2781|2768|2765|2784|2781|2760|2757|746
1716902400000|2024-05-28 13:20:00|2767|2764|2765|2762|2772|2769|2761|2758|639
1716902700000|2024-05-28 13:25:00|2763|2760|2770|2767|2773|2770|2761|2758|798
1716903000000|2024-05-28 13:30:00|2769|2766|2766|2763|2770|2767|2762|2759|786
1716903300000|2024-05-28 13:35:00|2765|2762|2751|2748|2765|2762|2748|2745|870
1716903600000|2024-05-28 13:40:00|2752|2749|2769|2766|2771|2768|2751|2748|1188
1716903900000|2024-05-28 13:45:00|2768|2765|2768|2765|2782|2779|2768|2765|1519
1716904200000|2024-05-28 13:50:00|2769|2766|2772|2769|2782|2779|2769|2766|469
1716904500000|2024-05-28 13:55:00|2775|2772|2780|2777|2780|2777|2773|2770|454
1716904800000|2024-05-28 14:00:00|2781|2778|2783|2780|2794|2791|2780|2777|1089
1716905100000|2024-05-28 14:05:00|2782|2779|2773|2770|2783|2780|2772|2769|624
1716905400000|2024-05-28 14:10:00|2774|2771|2763|2760|2775|2772|2762|2759|793
1716905700000|2024-05-28 14:15:00|2764|2761|2765|2762|2765|2762|2757|2754|597
1716906000000|2024-05-28 14:20:00|2763|2760|2764|2761|2767|2764|2763|2760|446
1716906300000|2024-05-28 14:25:00|2765|2762|2765|2762|2773|2770|2765|2762|488
1716906600000|2024-05-28 14:30:00|2766|2763|2762|2759|2768|2765|2761|2758|523
1716906900000|2024-05-28 14:35:00|2763|2760|2765|2762|2765|2762|2759|2756|349
1716907200000|2024-05-28 14:40:00|2764|2761|2762|2759|2768|2765|2758|2755|736
1716907500000|2024-05-28 14:45:00|2763|2760|2764|2761|2765|2762|2761|2758|447
1716907800000|2024-05-28 14:50:00|2765|2762|2772|2769|2774|2771|2762|2759|511
1716908100000|2024-05-28 14:55:00|2773|2770|2769|2766|2774|2771|2767|2764|594
1716908400000|2024-05-28 15:00:00|2770|2767|2773|2770|2780|2777|2770|2767|699
1716908700000|2024-05-28 15:05:00|2775|2772|2777|2774|2782|2779|2775|2772|676
1716909000000|2024-05-28 15:10:00|2779|2776|2767|2764|2781|2778|2767|2764|932
1716909300000|2024-05-28 15:15:00|2766|2763|2771|2768|2773|2770|2762|2759|854
1716909600000|2024-05-28 15:20:00|2772|2769|2772|2769|2782|2779|2770|2767|758
1716909900000|2024-05-28 15:25:00|2771|2768|2774|2771|2778|2775|2771|2768|804
1716910200000|2024-05-28 15:30:00|2775|2772|2772|2769|2777|2774|2767|2764|797
1716910500000|2024-05-28 15:35:00|2773|2770|2783|2780|2783|2780|2772|2769|587
1716910800000|2024-05-28 15:40:00|2786|2783|2786|2783|2787|2784|2783|2780|473
1716911100000|2024-05-28 15:45:00|2785|2782|2803|2800|2804|2801|2785|2782|788
1716911400000|2024-05-28 15:50:00|2804|2801|2793|2790|2810|2807|2787|2784|1108
1716911700000|2024-05-28 15:55:00|2794|2791|2797|2794|2799|2796|2793|2790|368
1716912000000|2024-05-28 16:00:00|2796|2793|2795|2792|2798|2795|2795|2792|403
1716912300000|2024-05-28 16:05:00|2796|2793|2796|2793|2797|2794|2791|2788|635
1716912600000|2024-05-28 16:10:00|2797|2794|2796|2793|2799|2796|2791|2788|593
1716912900000|2024-05-28 16:15:00|2795|2792|2791|2788|2797|2794|2788|2785|485
1716913200000|2024-05-28 16:20:00|2792|2789|2788|2785|2792|2789|2785|2782|699
1716913500000|2024-05-28 16:25:00|2789|2786|2790|2787|2792|2789|2786|2783|454
1716913800000|2024-05-28 16:30:00|2791|2788|2792|2789|2793|2790|2786|2783|734
1716914100000|2024-05-28 16:35:00|2791|2788|2798|2795|2800|2797|2791|2788|548
1716914400000|2024-05-28 16:40:00|2797|2794|2795|2792|2805|2802|2795|2792|649
1716914700000|2024-05-28 16:45:00|2796|2793|2797|2794|2798|2795|2791|2788|394
1716915000000|2024-05-28 16:50:00|2798|2795|2805|2802|2805|2802|2797|2794|445
1716915300000|2024-05-28 16:55:00|2804|2801|2808|2805|2814|2811|2804|2801|782
1716915600000|2024-05-28 17:00:00|2807|2804|2813|2810|2815|2812|2805|2802|892
1716915900000|2024-05-28 17:05:00|2812|2809|2808|2805|2814|2811|2807|2804|498
1716916200000|2024-05-28 17:10:00|2809|2806|2820|2817|2823|2820|2808|2805|853
1716916500000|2024-05-28 17:15:00|2821|2818|2819|2816|2826|2823|2816|2813|962
1716916800000|2024-05-28 17:20:00|2818|2815|2817|2814|2820|2817|2810|2807|693
1716917100000|2024-05-28 17:25:00|2818|2815|2822|2819|2827|2824|2816|2813|610
1716917400000|2024-05-28 17:30:00|2821|2818|2814|2811|2824|2821|2812|2809|720
1716917700000|2024-05-28 17:35:00|2813|2810|2818|2815|2819|2816|2813|2810|531
1716918000000|2024-05-28 17:40:00|2819|2816|2829|2826|2830|2827|2819|2816|687
1716918300000|2024-05-28 17:45:00|2830|2827|2826|2823|2832|2829|2824|2821|592
1716918600000|2024-05-28 17:50:00|2825|2822|2835|2832|2836|2833|2825|2822|814
1716918900000|2024-05-28 17:55:00|2834|2831|2837|2834|2837|2834|2833|2830|696
1716919200000|2024-05-28 18:00:00|2839|2836|2846|2843|2847|2844|2833|2830|1321
1716919500000|2024-05-28 18:05:00|2847|2844|2821|2818|2849|2846|2820|2817|1776
1716919800000|2024-05-28 18:10:00|2822|2819|2823|2820|2828|2825|2817|2814|1126
1716920100000|2024-05-28 18:15:00|2824|2821|2821|2818|2833|2830|2817|2814|1213
1716920400000|2024-05-28 18:20:00|2822|2819|2811|2808|2824|2821|2811|2808|1462
1716920700000|2024-05-28 18:25:00|2812|2809|2832|2829|2837|2834|2811|2808|4931
1716921000000|2024-05-28 18:30:00|2830|2827|2835|2832|2840|2837|2823|2820|1169
1716921300000|2024-05-28 18:35:00|2834|2831|2834|2831|2836|2833|2829|2826|708
1716921600000|2024-05-28 18:40:00|2836|2833|2835|2832|2837|2834|2832|2829|183
1716921900000|2024-05-28 18:45:00|2834|2831|2826|2823|2834|2831|2825|2822|252
1716922200000|2024-05-28 18:50:00|2825|2822|2820|2817|2825|2822|2818|2815|205
1716922500000|2024-05-28 18:55:00|2821|2818|2819|2816|2823|2820|2818|2815|394
1716922800000|2024-05-28 19:00:00|2818|2815|2824|2821|2824|2821|2817|2814|269
1716923100000|2024-05-28 19:05:00|2823|2820|2829|2826|2830|2827|2823|2820|171
1716923400000|2024-05-28 19:10:00|2830|2827|2830|2827|2834|2831|2827|2824|243
1716923700000|2024-05-28 19:15:00|2829|2826|2826|2823|2829|2826|2823|2820|384
1716924000000|2024-05-28 19:20:00|2825|2822|2830|2827|2830|2827|2824|2821|640
1716924300000|2024-05-28 19:25:00|2831|2828|2835|2832|2835|2832|2830|2827|135
1716924600000|2024-05-28 19:30:00|2834|2831|2835|2832|2836|2833|2832|2829|413
1716924900000|2024-05-28 19:35:00|2836|2833|2836|2833|2837|2834|2835|2832|97
1716925200000|2024-05-28 19:40:00|2837|2834|2836|2833|2838|2835|2836|2833|64
1716925500000|2024-05-28 19:45:00|2837|2834|2833|2830|2837|2834|2833|2830|119
1716925800000|2024-05-28 19:50:00|2834|2831|2835|2832|2837|2834|2833|2830|124
1716926100000|2024-05-28 19:55:00|2834|2831|2834|2831|2835|2832|2833|2830|238
1716926400000|2024-05-28 20:00:00|2835|2832|2833|2830|2835|2832|2833|2830|109
1716926700000|2024-05-28 20:05:00|2834|2831|2829|2826|2834|2831|2829|2826|242
1716927000000|2024-05-28 20:10:00|2830|2827|2829|2826|2830|2827|2827|2824|155
1716927300000|2024-05-28 20:15:00|2830|2827|2830|2827|2831|2828|2826|2823|116
1716927600000|2024-05-28 20:20:00|2831|2828|2833|2830|2833|2830|2831|2828|139
1716927900000|2024-05-28 20:25:00|2832|2829|2832|2829|2833|2830|2831|2828|50
1716928200000|2024-05-28 20:30:00|2833|2830|2835|2832|2835|2832|2832|2829|84
1716928500000|2024-05-28 20:35:00|2834|2831|2833|2830|2835|2832|2832|2829|87
1716928800000|2024-05-28 20:40:00|2832|2829|2833|2830|2833|2830|2831|2828|211
1716929100000|2024-05-28 20:45:00|2832|2829|2830|2827|2833|2830|2830|2827|389
1716929400000|2024-05-28 20:50:00|2831|2828|2834|2831|2835|2832|2830|2827|109
1716929700000|2024-05-28 20:55:00|2836|2833|2844|2841|2846|2843|2835|2832|276
1716933600000|2024-05-28 22:00:00|2845|2842|2843|2840|2846|2843|2839|2836|141
1716933900000|2024-05-28 22:05:00|2844|2841|2842|2839|2844|2841|2841|2838|58
1716934200000|2024-05-28 22:10:00|2843|2840|2841|2838|2843|2840|2840|2837|28
1716934500000|2024-05-28 22:15:00|2842|2839|2843|2840|2843|2840|2841|2838|20
1716934800000|2024-05-28 22:20:00|2842|2839|2842|2839|2842|2839|2841|2838|18
1716935100000|2024-05-28 22:25:00|2841|2838|2841|2838|2842|2839|2841|2838|12
1716935400000|2024-05-28 22:30:00|2840|2837|2840|2837|2841|2838|2840|2837|9
1716935700000|2024-05-28 22:35:00|2841|2838|2836|2833|2841|2838|2836|2833|34
1716936000000|2024-05-28 22:40:00|2837|2834|2837|2834|2839|2836|2837|2834|30
1716936300000|2024-05-28 22:45:00|2838|2835|2837|2834|2838|2835|2837|2834|17
1716936600000|2024-05-28 22:50:00|2836|2833|2837|2834|2837|2834|2833|2830|21
1716936900000|2024-05-28 22:55:00|2838|2835|2839|2836|2839|2836|2837|2834|13
1716937200000|2024-05-28 23:00:00|2838|2835|2839|2836|2841|2838|2838|2835|32
1716937500000|2024-05-28 23:05:00|2840|2837|2842|2839|2842|2839|2840|2837|18
1716937800000|2024-05-28 23:10:00|2843|2840|2843|2840|2843|2840|2842|2839|21
1716938100000|2024-05-28 23:15:00|2842|2839|2844|2841|2844|2841|2842|2839|29
1716938700000|2024-05-28 23:25:00|2843|2840|2845|2842|2845|2842|2843|2840|14
1716939000000|2024-05-28 23:30:00|2847|2844|2846|2843|2848|2845|2844|2841|46
1716939300000|2024-05-28 23:35:00|2847|2844|2848|2845|2848|2845|2847|2844|7
1716939600000|2024-05-28 23:40:00|||||||||6
1716939900000|2024-05-28 23:45:00|2849|2846|2848|2845|2849|2846|2848|2845|11
1716940200000|2024-05-28 23:50:00|2846|2843|2847|2844|2847|2844|2846|2843|8
1716940500000|2024-05-28 23:55:00|2846|2843|2847|2844|2847|2844|2846|2843|10
1716940800000|2024-05-29 00:00:00|2848|2845|2845|2842|2851|2848|2844|2841|77
1716941100000|2024-05-29 00:05:00|2844|2841|2845|2842|2845|2842|2843|2840|49
1716941400000|2024-05-29 00:10:00|2846|2843|2847|2844|2848|2845|2846|2843|23
1716941700000|2024-05-29 00:15:00|2846|2843|2846|2843|2847|2844|2845|2842|17
1716942000000|2024-05-29 00:20:00|2845|2842|2844|2841|2846|2843|2843|2840|67
1716942300000|2024-05-29 00:25:00|2843|2840|2837|2834|2844|2841|2837|2834|43
1716942600000|2024-05-29 00:30:00|2838|2835|2834|2831|2838|2835|2834|2831|32
1716942900000|2024-05-29 00:35:00|2833|2830|2828|2825|2833|2830|2823|2820|90
1716943200000|2024-05-29 00:40:00|2827|2824|2828|2825|2828|2825|2827|2824|20
1716943500000|2024-05-29 00:45:00|2830|2827|2830|2827|2831|2828|2829|2826|19
1716943800000|2024-05-29 00:50:00|2831|2828|2833|2830|2834|2831|2829|2826|27
1716944100000|2024-05-29 00:55:00|2832|2829|2831|2828|2833|2830|2831|2828|19
1716944400000|2024-05-29 01:00:00|2832|2829|2831|2828|2832|2829|2831|2828|14
1716944700000|2024-05-29 01:05:00|2830|2827|2831|2828|2832|2829|2830|2827|17
1716945000000|2024-05-29 01:10:00|2832|2829|2834|2831|2835|2832|2831|2828|35
1716945300000|2024-05-29 01:15:00|2835|2832|2837|2834|2838|2835|2834|2831|58
1716945600000|2024-05-29 01:20:00|2836|2833|2832|2829|2836|2833|2832|2829|33
1716945900000|2024-05-29 01:25:00|2833|2830|2832|2829|2833|2830|2831|2828|10
1716946200000|2024-05-29 01:30:00|2833|2830|2832|2829|2834|2831|2831|2828|13
1716946500000|2024-05-29 01:35:00|2831|2828|2829|2826|2831|2828|2829|2826|15
1716946800000|2024-05-29 01:40:00|2830|2827|2830|2827|2831|2828|2829|2826|16
1716947100000|2024-05-29 01:45:00|2831|2828|2829|2826|2831|2828|2829|2826|11
1716947400000|2024-05-29 01:50:00|2830|2827|2830|2827|2830|2827|2830|2827|5
1716947700000|2024-05-29 01:55:00|2829|2826|2828|2825|2829|2826|2828|2825|18
1716948000000|2024-05-29 02:00:00|2829|2826|2828|2825|2829|2826|2827|2824|14
1716948300000|2024-05-29 02:05:00|2829|2826|2829|2826|2830|2827|2829|2826|8
1716948600000|2024-05-29 02:10:00|2830|2827|2830|2827|2831|2828|2829|2826|9
1716948900000|2024-05-29 02:15:00|2831|2828|2831|2828|2831|2828|2831|2828|6
1716949200000|2024-05-29 02:20:00|2830|2827|2829|2826|2830|2827|2829|2826|16
1716949500000|2024-05-29 02:25:00|2830|2827|2830|2827|2830|2827|2829|2826|8
1716949800000|2024-05-29 02:30:00|2831|2828|2831|2828|2832|2829|2831|2828|7
1716950100000|2024-05-29 02:35:00|2830|2827|2828|2825|2830|2827|2828|2825|16
1716950400000|2024-05-29 02:40:00|2829|2826|2829|2826|2829|2826|2828|2825|7
1716950700000|2024-05-29 02:45:00|2830|2827|2829|2826|2830|2827|2829|2826|11
1716951000000|2024-05-29 02:50:00|2830|2827|2830|2827|2831|2828|2829|2826|15
1716951300000|2024-05-29 02:55:00|2831|2828|2830|2827|2832|2829|2830|2827|13
1716951600000|2024-05-29 03:00:00|2831|2828|2831|2828|2831|2828|2831|2828|2
1716951900000|2024-05-29 03:05:00|2832|2829|2832|2829|2832|2829|2832|2829|9
1716952200000|2024-05-29 03:10:00|2831|2828|2831|2828|2831|2828|2831|2828|6
1716952500000|2024-05-29 03:15:00|2830|2827|2830|2827|2831|2828|2828|2825|25
1716952800000|2024-05-29 03:20:00|2831|2828|2831|2828|2831|2828|2831|2828|15
1716953100000|2024-05-29 03:25:00|||||||||3
1716953400000|2024-05-29 03:30:00|2832|2829|2830|2827|2833|2830|2829|2826|33
1716953700000|2024-05-29 03:35:00|||||||||7
1716954000000|2024-05-29 03:40:00|2831|2828|2830|2827|2831|2828|2830|2827|9
1716954300000|2024-05-29 03:45:00|2831|2828|2830|2827|2831|2828|2830|2827|11
1716954600000|2024-05-29 03:50:00|2829|2826|2830|2827|2830|2827|2829|2826|7
1716954900000|2024-05-29 03:55:00|2831|2828|2831|2828|2831|2828|2831|2828|4
1716955200000|2024-05-29 04:00:00|2830|2827|2831|2828|2831|2828|2830|2827|12
1716955500000|2024-05-29 04:05:00|2832|2829|2831|2828|2835|2832|2831|2828|52
1716955800000|2024-05-29 04:10:00|2829|2826|2828|2825|2829|2826|2827|2824|42
1716956100000|2024-05-29 04:15:00|2830|2827|2829|2826|2830|2827|2828|2825|16
1716956400000|2024-05-29 04:20:00|2828|2825|2828|2825|2828|2825|2828|2825|13
1716956700000|2024-05-29 04:25:00|2829|2826|2830|2827|2830|2827|2829|2826|18
1716957000000|2024-05-29 04:30:00|2833|2830|2834|2831|2834|2831|2831|2828|29
1716957300000|2024-05-29 04:35:00|2833|2830|2834|2831|2834|2831|2831|2828|30
1716957600000|2024-05-29 04:40:00|2833|2830|2833|2830|2834|2831|2833|2830|6
1716957900000|2024-05-29 04:45:00|2834|2831|2834|2831|2834|2831|2833|2830|9
1716958200000|2024-05-29 04:50:00|2833|2830|2832|2829|2833|2830|2831|2828|14
1716958500000|2024-05-29 04:55:00|2833|2830|2833|2830|2833|2830|2833|2830|3
1716958800000|2024-05-29 05:00:00|2834|2831|2833|2830|2834|2831|2832|2829|8
1716959100000|2024-05-29 05:05:00|2834|2831|2834|2831|2835|2832|2834|2831|24
1716959400000|2024-05-29 05:10:00|2835|2832|2832|2829|2835|2832|2831|2828|46
1716959700000|2024-05-29 05:15:00|2833|2830|2834|2831|2835|2832|2833|2830|22
1716960000000|2024-05-29 05:20:00|2835|2832|2833|2830|2835|2832|2833|2830|21
1716960300000|2024-05-29 05:25:00|2832|2829|2834|2831|2835|2832|2832|2829|12
1716960600000|2024-05-29 05:30:00|2835|2832|2837|2834|2838|2835|2834|2831|35
1716960900000|2024-05-29 05:35:00|2836|2833|2836|2833|2836|2833|2836|2833|14
1716961200000|2024-05-29 05:40:00|2834|2831|2832|2829|2834|2831|2829|2826|32
1716961500000|2024-05-29 05:45:00|2833|2830|2837|2834|2837|2834|2833|2830|35
1716961800000|2024-05-29 05:50:00|2838|2835|2834|2831|2838|2835|2833|2830|41
1716962100000|2024-05-29 05:55:00|2833|2830|2836|2833|2836|2833|2833|2830|10
1716962400000|2024-05-29 06:00:00|2837|2834|2833|2830|2838|2835|2830|2827|67
1716962700000|2024-05-29 06:05:00|2834|2831|2833|2830|2835|2832|2832|2829|43
1716963000000|2024-05-29 06:10:00|2832|2829|2834|2831|2834|2831|2831|2828|23
1716963300000|2024-05-29 06:15:00|2835|2832|2837|2834|2837|2834|2835|2832|55
1716963600000|2024-05-29 06:20:00|2838|2835|2842|2839|2844|2841|2838|2835|74
1716963900000|2024-05-29 06:25:00|2841|2838|2842|2839|2843|2840|2841|2838|51
1716964200000|2024-05-29 06:30:00|2843|2840|2839|2836|2843|2840|2835|2832|71
1716964500000|2024-05-29 06:35:00|2840|2837|2841|2838|2843|2840|2840|2837|18
1716964800000|2024-05-29 06:40:00|2840|2837|2839|2836|2841|2838|2838|2835|49
1716965100000|2024-05-29 06:45:00|2838|2835|2840|2837|2841|2838|2838|2835|33
1716965400000|2024-05-29 06:50:00|2841|2838|2840|2837|2841|2838|2838|2835|42
1716965700000|2024-05-29 06:55:00|2839|2836|2836|2833|2839|2836|2836|2833|22
1716966000000|2024-05-29 07:00:00|2835|2832|2838|2835|2838|2835|2835|2832|57
1716966300000|2024-05-29 07:05:00|2837|2834|2838|2835|2838|2835|2835|2832|43
1716966600000|2024-05-29 07:10:00|2837|2834|2830|2827|2838|2835|2829|2826|93
1716966900000|2024-05-29 07:15:00|2831|2828|2834|2831|2834|2831|2830|2827|35
1716967200000|2024-05-29 07:20:00|2833|2830|2822|2819|2834|2831|2821|2818|120
1716967500000|2024-05-29 07:25:00|2821|2818|2821|2818|2823|2820|2816|2813|169
1716967800000|2024-05-29 07:30:00|2822|2819|2828|2825|2830|2827|2821|2818|137
1716968100000|2024-05-29 07:35:00|2829|2826|2838|2835|2838|2835|2826|2823|129
1716968400000|2024-05-29 07:40:00|2837|2834|2837|2834|2838|2835|2835|2832|63
1716968700000|2024-05-29 07:45:00|2838|2835|2831|2828|2839|2836|2828|2825|98
1716969000000|2024-05-29 07:50:00|2832|2829|2834|2831|2838|2835|2829|2826|73
1716969300000|2024-05-29 07:55:00|2833|2830|2832|2829|2833|2830|2831|2828|36
1716969600000|2024-05-29 08:00:00|2833|2830|2833|2830|2834|2831|2832|2829|15
1716969900000|2024-05-29 08:05:00|2834|2831|2831|2828|2834|2831|2829|2826|47
1716970200000|2024-05-29 08:10:00|2830|2827|2830|2827|2832|2829|2828|2825|23
1716970500000|2024-05-29 08:15:00|2829|2826|2833|2830|2833|2830|2829|2826|42
1716970800000|2024-05-29 08:20:00|2832|2829|2825|2822|2832|2829|2823|2820|55
1716971100000|2024-05-29 08:25:00|2824|2821|2827|2824|2827|2824|2822|2819|78
1716971400000|2024-05-29 08:30:00|2828|2825|2829|2826|2829|2826|2823|2820|67
1716971700000|2024-05-29 08:35:00|2830|2827|2826|2823|2830|2827|2826|2823|48
1716972000000|2024-05-29 08:40:00|2825|2822|2829|2826|2831|2828|2825|2822|105
1716972300000|2024-05-29 08:45:00|2828|2825|2826|2823|2828|2825|2823|2820|29
1716972600000|2024-05-29 08:50:00|2825|2822|2824|2821|2827|2824|2824|2821|22
1716972900000|2024-05-29 08:55:00|2825|2822|2825|2822|2827|2824|2821|2818|55
1716973200000|2024-05-29 09:00:00|2826|2823|2821|2818|2826|2823|2820|2817|84
1716973500000|2024-05-29 09:05:00|2820|2817|2823|2820|2824|2821|2820|2817|62
1716973800000|2024-05-29 09:10:00|2822|2819|2827|2824|2828|2825|2819|2816|97
1716974100000|2024-05-29 09:15:00|2828|2825|2822|2819|2828|2825|2820|2817|76
1716974400000|2024-05-29 09:20:00|2823|2820|2824|2821|2826|2823|2823|2820|39
1716974700000|2024-05-29 09:25:00|2822|2819|2822|2819|2823|2820|2820|2817|41
1716975000000|2024-05-29 09:30:00|2823|2820|2822|2819|2823|2820|2815|2812|93
1716975300000|2024-05-29 09:35:00|2821|2818|2809|2806|2821|2818|2809|2806|72
1716975600000|2024-05-29 09:40:00|2810|2807|2806|2803|2812|2809|2804|2801|134
1716975900000|2024-05-29 09:45:00|2807|2804|2808|2805|2811|2808|2804|2801|128
1716976200000|2024-05-29 09:50:00|2809|2806|2804|2801|2809|2806|2799|2795|240
1716976500000|2024-05-29 09:55:00|2805|2802|2802|2799|2807|2804|2802|2799|106
1716976800000|2024-05-29 10:00:00|2801|2798|2801|2798|2804|2801|2801|2798|78
1716977100000|2024-05-29 10:05:00|2802|2799|2801|2798|2802|2799|2799|2796|78
1716977400000|2024-05-29 10:10:00|2800|2797|2800|2797|2803|2800|2799|2796|68
1716977700000|2024-05-29 10:15:00|2801|2798|2801|2798|2801|2798|2799|2796|45
1716978000000|2024-05-29 10:20:00|2800|2797|2800|2797|2805|2802|2799|2796|89
1716978300000|2024-05-29 10:25:00|2801|2798|2803|2800|2806|2803|2801|2798|87
1716978600000|2024-05-29 10:30:00|2804|2801|2801|2798|2804|2801|2799|2796|100
1716978900000|2024-05-29 10:35:00|2802|2799|2799|2796|2804|2801|2799|2796|53
1716979200000|2024-05-29 10:40:00|2800|2797|2800|2797|2802|2799|2799|2796|57
1716979500000|2024-05-29 10:45:00|2801|2798|2803|2800|2804|2801|2799|2796|55
1716979800000|2024-05-29 10:50:00|2804|2801|2806|2803|2808|2805|2802|2799|76
1716980100000|2024-05-29 10:55:00|2807|2804|2806|2803|2808|2805|2804|2801|45
1716980400000|2024-05-29 11:00:00|2805|2802|2804|2801|2806|2803|2803|2800|110
1716980700000|2024-05-29 11:05:00|2803|2800|2801|2798|2804|2801|2801|2798|69
1716981000000|2024-05-29 11:10:00|2802|2799|2801|2798|2802|2799|2800|2797|47
1716981300000|2024-05-29 11:15:00|2800|2797|2779|2776|2805|2802|2776|2773|295
1716981600000|2024-05-29 11:20:00|2780|2777|2779|2776|2782|2779|2770|2767|242
1716981900000|2024-05-29 11:25:00|2778|2775|2779|2776|2781|2778|2777|2774|159
1716982200000|2024-05-29 11:30:00|2777|2774|2782|2779|2782|2779|2770|2767|270
1716982500000|2024-05-29 11:35:00|2783|2780|2772|2769|2783|2780|2772|2769|189
1716982800000|2024-05-29 11:40:00|2771|2768|2768|2765|2777|2774|2768|2765|215
1716983100000|2024-05-29 11:45:00|2769|2766|2783|2780|2789|2786|2765|2762|585
1716983400000|2024-05-29 11:50:00|2785|2782|2777|2774|2787|2784|2766|2763|317
1716983700000|2024-05-29 11:55:00|2776|2773|2768|2765|2776|2773|2767|2764|125
1716984000000|2024-05-29 12:00:00|2769|2766|2775|2772|2777|2774|2764|2761|379
1716984300000|2024-05-29 12:05:00|2774|2771|2785|2782|2787|2784|2769|2766|347
1716984600000|2024-05-29 12:10:00|2784|2781|2796|2793|2797|2794|2783|2780|352
1716984900000|2024-05-29 12:15:00|2797|2794|2795|2792|2808|2805|2789|2786|738
1716985200000|2024-05-29 12:20:00|2794|2791|2782|2779|2797|2794|2782|2779|252
1716985500000|2024-05-29 12:25:00|2783|2780|2780|2777|2789|2786|2777|2774|461
1716985800000|2024-05-29 12:30:00|2781|2778|2777|2774|2785|2782|2776|2773|574
1716986100000|2024-05-29 12:35:00|2776|2773|2779|2776|2781|2778|2776|2773|276
1716986400000|2024-05-29 12:40:00|2778|2775|2766|2763|2783|2780|2762|2759|792
1716986700000|2024-05-29 12:45:00|2767|2764|2762|2759|2774|2771|2759|2756|780
1716987000000|2024-05-29 12:50:00|2763|2760|2761|2758|2766|2763|2754|2751|1185
1716987300000|2024-05-29 12:55:00|2762|2759|2759|2756|2762|2759|2757|2754|477
1716987600000|2024-05-29 13:00:00|2758|2755|2755|2752|2764|2761|2749|2746|1030
1716987900000|2024-05-29 13:05:00|2756|2753|2766|2763|2768|2765|2748|2745|963
1716988200000|2024-05-29 13:10:00|2765|2762|2760|2757|2768|2765|2759|2756|453
1716988500000|2024-05-29 13:15:00|2761|2758|2751|2748|2762|2759|2751|2748|570
1716988800000|2024-05-29 13:20:00|2750|2747|2755|2752|2758|2755|2749|2746|654
1716989100000|2024-05-29 13:25:00|2756|2753|2764|2761|2766|2763|2756|2753|1132
1716989400000|2024-05-29 13:30:00|2763|2760|2732|2729|2764|2761|2729|2726|1365
1716989700000|2024-05-29 13:35:00|2731|2728|2731|2728|2733|2730|2725|2722|858
1716990000000|2024-05-29 13:40:00|2730|2727|2726|2723|2731|2728|2724|2721|770
1716990300000|2024-05-29 13:45:00|2725|2722|2732|2729|2735|2732|2725|2722|846
1716990600000|2024-05-29 13:50:00|2731|2728|2731|2728|2735|2732|2729|2726|611
1716990900000|2024-05-29 13:55:00|2730|2727|2712|2709|2732|2729|2711|2708|1147
1716991200000|2024-05-29 14:00:00|2711|2708|2720|2717|2720|2717|2708|2705|1626
1716991500000|2024-05-29 14:05:00|2719|2716|2719|2716|2720|2717|2714|2711|441
1716991800000|2024-05-29 14:10:00|2718|2715|2718|2715|2720|2717|2714|2711|733
1716992100000|2024-05-29 14:15:00|2719|2716|2719|2716|2721|2718|2717|2714|514
1716992400000|2024-05-29 14:20:00|2718|2715|2715|2712|2718|2715|2715|2712|311
1716992700000|2024-05-29 14:25:00|2714|2711|2713|2710|2714|2711|2702|2699|919
1716993000000|2024-05-29 14:30:00|2712|2709|2702|2699|2714|2711|2698|2695|1266
1716993300000|2024-05-29 14:35:00|2701|2698|2702|2699|2705|2702|2698|2695|719
1716993600000|2024-05-29 14:40:00|2701|2698|2710|2707|2714|2711|2701|2698|928
1716993900000|2024-05-29 14:45:00|2711|2708|2694|2691|2711|2708|2693|2690|1056
1716994200000|2024-05-29 14:50:00|2693|2690|2703|2700|2707|2704|2689|2686|1090
1716994500000|2024-05-29 14:55:00|2702|2699|2701|2698|2704|2701|2698|2695|895
1716994800000|2024-05-29 15:00:00|2702|2699|2709|2706|2711|2708|2699|2696|814
1716995100000|2024-05-29 15:05:00|2708|2705|2704|2701|2708|2705|2700|2697|690
1716995400000|2024-05-29 15:10:00|2703|2700|2704|2701|2704|2701|2700|2697|528
1716995700000|2024-05-29 15:15:00|2703|2700|2705|2702|2706|2703|2701|2698|728
1716996000000|2024-05-29 15:20:00|2706|2703|2706|2703|2709|2706|2704|2701|520
1716996300000|2024-05-29 15:25:00|2707|2704|2712|2709|2712|2709|2706|2703|710
1716996600000|2024-05-29 15:30:00|2711|2708|2706|2703|2711|2708|2704|2701|646
1716996900000|2024-05-29 15:35:00|2705|2702|2699|2696|2705|2702|2699|2696|416
1716997200000|2024-05-29 15:40:00|2698|2695|2695|2692|2698|2695|2689|2686|1247
1716997500000|2024-05-29 15:45:00|2694|2691|2696|2693|2705|2702|2692|2689|597
1716997800000|2024-05-29 15:50:00|2697|2694|2681|2678|2697|2694|2679|2676|936
1716998100000|2024-05-29 15:55:00|2680|2677|2675|2672|2684|2681|2674|2671|791
1716998400000|2024-05-29 16:00:00|2676|2673|2681|2678|2682|2679|2675|2672|982
1716998700000|2024-05-29 16:05:00|2680|2677|2677|2674|2682|2679|2677|2674|525
1716999000000|2024-05-29 16:10:00|2678|2675|2680|2677|2682|2679|2678|2675|384
1716999300000|2024-05-29 16:15:00|2679|2676|2679|2676|2681|2678|2678|2675|389
1716999600000|2024-05-29 16:20:00|2681|2678|2695|2692|2700|2697|2681|2678|1080
1716999900000|2024-05-29 16:25:00|2696|2693|2692|2689|2698|2695|2692|2689|424
1717000200000|2024-05-29 16:30:00|2691|2688|2689|2686|2693|2690|2687|2684|644
1717000500000|2024-05-29 16:35:00|2690|2687|2687|2684|2693|2690|2686|2683|645
1717000800000|2024-05-29 16:40:00|2686|2683|2680|2677|2686|2683|2680|2677|342
1717001100000|2024-05-29 16:45:00|2681|2678|2675|2672|2681|2678|2671|2668|789
1717001400000|2024-05-29 16:50:00|2674|2671|2675|2672|2681|2678|2673|2670|541
1717001700000|2024-05-29 16:55:00|2676|2673|2678|2675|2679|2676|2674|2671|707
1717002000000|2024-05-29 17:00:00|2677|2674|2683|2680|2685|2682|2676|2673|368
1717002300000|2024-05-29 17:05:00|2682|2679|2673|2670|2683|2680|2670|2667|486
1717002600000|2024-05-29 17:10:00|2674|2671|2667|2664|2674|2671|2667|2664|542
1717002900000|2024-05-29 17:15:00|2668|2665|2669|2666|2672|2669|2666|2663|377
1717003200000|2024-05-29 17:20:00|2670|2667|2669|2666|2671|2668|2667|2664|521
1717003500000|2024-05-29 17:25:00|2670|2667|2664|2661|2671|2668|2662|2659|685
1717003800000|2024-05-29 17:30:00|2665|2662|2680|2677|2684|2681|2662|2659|1027
1717004100000|2024-05-29 17:35:00|2679|2676|2675|2672|2681|2678|2673|2670|586
1717004400000|2024-05-29 17:40:00|2674|2671|2670|2667|2677|2674|2669|2666|696
1717004700000|2024-05-29 17:45:00|2669|2666|2684|2681|2684|2681|2669|2666|921
1717005000000|2024-05-29 17:50:00|2683|2680|2678|2675|2684|2681|2674|2671|1267
1717005300000|2024-05-29 17:55:00|2677|2674|2690|2687|2695|2692|2671|2668|1239
1717005600000|2024-05-29 18:00:00|2688|2685|2695|2692|2703|2700|2687|2684|1750
1717005900000|2024-05-29 18:05:00|2694|2691|2688|2685|2696|2693|2682|2679|1132
1717006200000|2024-05-29 18:10:00|2687|2684|2688|2685|2689|2686|2685|2682|879
1717006500000|2024-05-29 18:15:00|2687|2684|2680|2677|2692|2689|2679|2676|1277
1717006800000|2024-05-29 18:20:00|2681|2678|2683|2680|2685|2682|2676|2673|1150
1717007100000|2024-05-29 18:25:00|2682|2679|2672|2669|2683|2680|2670|2667|3391
1717007400000|2024-05-29 18:30:00|2673|2670|2669|2666|2674|2671|2666|2663|939
1717007700000|2024-05-29 18:35:00|2668|2665|2676|2673|2677|2674|2667|2664|654
1717008000000|2024-05-29 18:40:00|2675|2672|2677|2674|2677|2674|2674|2671|246
1717008300000|2024-05-29 18:45:00|2676|2673|2678|2675|2679|2676|2676|2673|188
1717008600000|2024-05-29 18:50:00|2679|2676|2680|2677|2683|2680|2679|2676|235
1717008900000|2024-05-29 18:55:00|2681|2678|2681|2678|2685|2682|2680|2677|428
1717009200000|2024-05-29 19:00:00|2680|2677|2676|2673|2682|2679|2675|2672|197
1717009500000|2024-05-29 19:05:00|2675|2672|2676|2673|2678|2675|2673|2670|125
1717009800000|2024-05-29 19:10:00|2675|2672|2674|2671|2678|2675|2671|2668|186
1717010100000|2024-05-29 19:15:00|2673|2670|2668|2665|2673|2670|2668|2665|235
1717010400000|2024-05-29 19:20:00|2669|2666|2669|2666|2670|2667|2668|2665|225
1717010700000|2024-05-29 19:25:00|2668|2665|2670|2667|2672|2669|2668|2665|179
1717011000000|2024-05-29 19:30:00|2669|2666|2667|2664|2669|2666|2667|2664|145
1717011300000|2024-05-29 19:35:00|2666|2663|2671|2668|2671|2668|2666|2663|107
1717011600000|2024-05-29 19:40:00|2670|2667|2670|2667|2671|2668|2669|2666|151
1717011900000|2024-05-29 19:45:00|2671|2668|2670|2667|2671|2668|2670|2667|215
1717012200000|2024-05-29 19:50:00|2671|2668|2667|2664|2671|2668|2667|2664|243
1717012500000|2024-05-29 19:55:00|2668|2665|2667|2664|2669|2666|2666|2663|242
1717012800000|2024-05-29 20:00:00|2666|2663|2667|2664|2667|2664|2665|2662|183
1717013100000|2024-05-29 20:05:00|2666|2663|2670|2667|2670|2667|2666|2663|98
1717013400000|2024-05-29 20:10:00|2669|2666|2667|2664|2670|2667|2666|2663|205
1717013700000|2024-05-29 20:15:00|2666|2663|2667|2664|2667|2664|2666|2663|45
1717014000000|2024-05-29 20:20:00|2666|2663|2667|2664|2667|2664|2666|2663|70
1717014300000|2024-05-29 20:25:00|2668|2665|2667|2664|2668|2665|2667|2664|26
1717014600000|2024-05-29 20:30:00|2666|2663|2667|2664|2667|2664|2666|2663|85
1717014900000|2024-05-29 20:35:00|2666|2663|2667|2664|2667|2664|2666|2663|41
1717015200000|2024-05-29 20:40:00|2666|2663|2667|2664|2667|2664|2666|2663|84
1717015500000|2024-05-29 20:45:00|2666|2663|2667|2664|2668|2665|2666|2663|67
1717015800000|2024-05-29 20:50:00|2666|2663|2663|2660|2667|2664|2663|2660|127
1717016100000|2024-05-29 20:55:00|2664|2661|2664|2661|2664|2661|2662|2659|173
1717020000000|2024-05-29 22:00:00|2674|2671|2675|2672|2677|2674|2673|2670|52
1717020300000|2024-05-29 22:05:00|2674|2671|2674|2671|2674|2671|2674|2671|23
1717020600000|2024-05-29 22:10:00|2673|2670|2672|2669|2673|2670|2672|2669|18
1717020900000|2024-05-29 22:15:00|2673|2670|2673|2670|2673|2670|2673|2670|15
1717021200000|2024-05-29 22:20:00|||||||||6
1717021500000|2024-05-29 22:25:00|||||||||6
1717021800000|2024-05-29 22:30:00|2672|2669|2668|2665|2672|2669|2667|2664|39
1717022100000|2024-05-29 22:35:00|2667|2664|2665|2662|2667|2664|2665|2662|23
1717022400000|2024-05-29 22:40:00|2664|2661|2664|2661|2665|2662|2663|2660|68
1717022700000|2024-05-29 22:45:00|2663|2660|2664|2661|2665|2662|2662|2659|39
1717023000000|2024-05-29 22:50:00|2663|2660|2665|2662|2665|2662|2663|2660|17
1717023300000|2024-05-29 22:55:00|2666|2663|2667|2664|2667|2664|2666|2663|22
1717023600000|2024-05-29 23:00:00|2666|2663|2667|2664|2667|2664|2666|2663|7
1717023900000|2024-05-29 23:05:00|2666|2663|2665|2662|2667|2664|2665|2662|47
1717024200000|2024-05-29 23:10:00|2664|2661|2664|2661|2664|2661|2664|2661|7
1717024500000|2024-05-29 23:15:00|2665|2662|2665|2662|2665|2662|2665|2662|8
1717024800000|2024-05-29 23:20:00|2664|2661|2664|2661|2664|2661|2664|2661|4
1717025100000|2024-05-29 23:25:00|2665|2662|2665|2662|2665|2662|2664|2661|14
1717025400000|2024-05-29 23:30:00|2666|2663|2666|2663|2666|2663|2666|2663|9
1717025700000|2024-05-29 23:35:00|2667|2664|2666|2663|2667|2664|2666|2663|7
1717026000000|2024-05-29 23:40:00|2667|2664|2667|2664|2667|2664|2667|2664|3
1717026300000|2024-05-29 23:45:00|2666|2663|2666|2663|2667|2664|2666|2663|14
1717026600000|2024-05-29 23:50:00|2665|2662|2664|2661|2665|2662|2664|2661|16
1717026900000|2024-05-29 23:55:00|||||||||13
1717027200000|2024-05-30 00:00:00|2665|2662|2674|2671|2675|2672|2664|2661|244
1717027500000|2024-05-30 00:05:00|2673|2670|2670|2667|2676|2673|2670|2667|213
1717027800000|2024-05-30 00:10:00|2668|2665|2665|2662|2669|2666|2665|2662|90
1717028100000|2024-05-30 00:15:00|2664|2661|2665|2662|2665|2662|2664|2661|37
1717028400000|2024-05-30 00:20:00|2666|2663|2665|2662|2666|2663|2665|2662|32
1717028700000|2024-05-30 00:25:00|2664|2661|2665|2662|2666|2663|2664|2661|38
1717029000000|2024-05-30 00:30:00|2666|2663|2665|2662|2667|2664|2665|2662|34
1717029300000|2024-05-30 00:35:00|2664|2661|2665|2662|2666|2663|2664|2661|63
1717029600000|2024-05-30 00:40:00|||||||||12
1717029900000|2024-05-30 00:45:00|2666|2663|2666|2663|2666|2663|2666|2663|10
1717030200000|2024-05-30 00:50:00|2665|2662|2666|2663|2666|2663|2665|2662|48
1717030500000|2024-05-30 00:55:00|2665|2662|2665|2662|2665|2662|2664|2661|43
1717030800000|2024-05-30 01:00:00|||||||||1
1717031100000|2024-05-30 01:05:00|2666|2663|2665|2662|2666|2663|2664|2661|21
1717031400000|2024-05-30 01:10:00|2666|2663|2666|2663|2666|2663|2666|2663|17
1717031700000|2024-05-30 01:15:00|2667|2664|2667|2664|2669|2666|2666|2663|47
1717032000000|2024-05-30 01:20:00|2668|2665|2668|2665|2669|2666|2667|2664|11
1717032300000|2024-05-30 01:25:00|2669|2666|2668|2665|2669|2666|2667|2664|11
1717032600000|2024-05-30 01:30:00|2667|2664|2666|2663|2667|2664|2666|2663|12
1717032900000|2024-05-30 01:35:00|2665|2662|2665|2662|2665|2662|2665|2662|38
1717033200000|2024-05-30 01:40:00|2666|2663|2664|2661|2666|2663|2663|2660|39
1717033500000|2024-05-30 01:45:00|2665|2662|2665|2662|2665|2662|2664|2661|24
1717033800000|2024-05-30 01:50:00|2664|2661|2662|2659|2664|2661|2662|2659|29
1717034100000|2024-05-30 01:55:00|2663|2660|2663|2660|2663|2660|2663|2660|11
1717034700000|2024-05-30 02:05:00|2664|2661|2664|2661|2664|2661|2664|2661|8
1717035000000|2024-05-30 02:10:00|||||||||2
1717035300000|2024-05-30 02:15:00|2662|2659|2662|2659|2662|2659|2662|2659|26
1717035600000|2024-05-30 02:20:00|2663|2660|2663|2660|2663|2660|2662|2659|30
1717035900000|2024-05-30 02:25:00|2662|2659|2665|2662|2665|2662|2662|2659|21
1717036200000|2024-05-30 02:30:00|||||||||6
1717036500000|2024-05-30 02:35:00|2664|2661|2663|2660|2664|2661|2663|2660|32
1717036800000|2024-05-30 02:40:00|||||||||8
1717037100000|2024-05-30 02:45:00|||||||||11
1717037400000|2024-05-30 02:50:00|||||||||20
1717037700000|2024-05-30 02:55:00|2664|2661|2663|2660|2664|2661|2663|2660|22
1717038000000|2024-05-30 03:00:00|||||||||1
1717038300000|2024-05-30 03:05:00|2662|2659|2664|2661|2664|2661|2662|2659|65
1717038600000|2024-05-30 03:10:00|||||||||8
1717038900000|2024-05-30 03:15:00|2663|2660|2661|2658|2663|2660|2660|2657|49
1717039200000|2024-05-30 03:20:00|2660|2657|2662|2659|2662|2659|2660|2657|15
1717039500000|2024-05-30 03:25:00|2661|2658|2661|2658|2661|2658|2661|2658|5
1717039800000|2024-05-30 03:30:00|2662|2659|2664|2661|2664|2661|2662|2659|21
1717040100000|2024-05-30 03:35:00|2663|2660|2662|2659|2663|2660|2662|2659|5
1717040400000|2024-05-30 03:40:00|||||||||3
1717040700000|2024-05-30 03:45:00|2663|2660|2662|2659|2663|2660|2662|2659|15
1717041000000|2024-05-30 03:50:00|2663|2660|2663|2660|2663|2660|2663|2660|3
1717041300000|2024-05-30 03:55:00|2661|2658|2662|2659|2662|2659|2661|2658|23
1717041600000|2024-05-30 04:00:00|2661|2658|2664|2661|2664|2661|2661|2658|24
1717041900000|2024-05-30 04:05:00|||||||||2
1717042200000|2024-05-30 04:10:00|||||||||1
1717042500000|2024-05-30 04:15:00|2665|2662|2665|2662|2666|2663|2665|2662|20
1717042800000|2024-05-30 04:20:00|2664|2661|2663|2660|2664|2661|2663|2660|13
1717043100000|2024-05-30 04:25:00|2664|2661|2663|2660|2664|2661|2663|2660|13
1717043400000|2024-05-30 04:30:00|2661|2658|2662|2659|2662|2659|2659|2656|48
1717043700000|2024-05-30 04:35:00|2661|2658|2663|2660|2664|2661|2661|2658|11
1717044000000|2024-05-30 04:40:00|2664|2661|2664|2661|2664|2661|2663|2660|6
1717044300000|2024-05-30 04:45:00|2663|2660|2662|2659|2664|2661|2662|2659|4
1717044600000|2024-05-30 04:50:00|2661|2658|2662|2659|2662|2659|2661|2658|11
1717044900000|2024-05-30 04:55:00|2661|2658|2662|2659|2662|2659|2661|2658|4
1717045200000|2024-05-30 05:00:00|2661|2658|2661|2658|2661|2658|2661|2658|2
1717045500000|2024-05-30 05:05:00|2662|2659|2663|2660|2663|2660|2662|2659|11
1717045800000|2024-05-30 05:10:00|2662|2659|2663|2660|2663|2660|2662|2659|3
1717046100000|2024-05-30 05:15:00|2662|2659|2663|2660|2663|2660|2662|2659|11
1717046400000|2024-05-30 05:20:00|||||||||1
1717046700000|2024-05-30 05:25:00|2662|2659|2662|2659|2663|2660|2662|2659|6
1717047000000|2024-05-30 05:30:00|||||||||7
1717047300000|2024-05-30 05:35:00|2661|2658|2660|2657|2661|2658|2660|2657|23
1717047600000|2024-05-30 05:40:00|2661|2658|2665|2662|2666|2663|2660|2657|67
1717047900000|2024-05-30 05:45:00|2666|2663|2665|2662|2666|2663|2665|2662|15
1717048200000|2024-05-30 05:50:00|2666|2663|2666|2663|2667|2664|2666|2663|30
1717048500000|2024-05-30 05:55:00|2667|2664|2663|2660|2668|2665|2662|2659|68
1717048800000|2024-05-30 06:00:00|2664|2661|2668|2665|2669|2666|2664|2661|70
1717049100000|2024-05-30 06:05:00|2669|2666|2668|2665|2669|2666|2666|2663|285
1717049400000|2024-05-30 06:10:00|2667|2664|2667|2664|2668|2665|2666|2663|96
1717049700000|2024-05-30 06:15:00|2666|2663|2670|2667|2670|2667|2666|2663|60
1717050000000|2024-05-30 06:20:00|2669|2666|2672|2669|2672|2669|2669|2666|94
1717050300000|2024-05-30 06:25:00|2671|2668|2672|2669|2673|2670|2671|2668|45
1717050600000|2024-05-30 06:30:00|2669|2666|2669|2666|2672|2669|2668|2665|102
1717050900000|2024-05-30 06:35:00|2668|2665|2663|2660|2668|2665|2662|2659|82
1717051200000|2024-05-30 06:40:00|2664|2661|2665|2662|2666|2663|2663|2660|43
1717051500000|2024-05-30 06:45:00|2666|2663|2667|2664|2667|2664|2664|2661|50
1717051800000|2024-05-30 06:50:00|2666|2663|2666|2663|2667|2664|2665|2662|13
1717052100000|2024-05-30 06:55:00|2667|2664|2666|2663|2667|2664|2665|2662|34
1717052400000|2024-05-30 07:00:00|2665|2662|2666|2663|2666|2663|2664|2661|70
1717052700000|2024-05-30 07:05:00|2667|2664|2666|2663|2667|2664|2665|2662|32
1717053000000|2024-05-30 07:10:00|2667|2664|2670|2667|2670|2667|2666|2663|58
1717053300000|2024-05-30 07:15:00|2669|2666|2669|2666|2670|2667|2668|2665|29
1717053600000|2024-05-30 07:20:00|2668|2665|2667|2664|2668|2665|2666|2663|34
1717053900000|2024-05-30 07:25:00|2666|2663|2666|2663|2667|2664|2666|2663|24
1717054200000|2024-05-30 07:30:00|2664|2661|2667|2664|2670|2667|2664|2661|65
1717054500000|2024-05-30 07:35:00|2668|2665|2666|2663|2668|2665|2665|2662|13
1717054800000|2024-05-30 07:40:00|2665|2662|2665|2662|2667|2664|2665|2662|41
1717055100000|2024-05-30 07:45:00|2664|2661|2663|2660|2664|2661|2663|2660|63
1717055400000|2024-05-30 07:50:00|2664|2661|2665|2662|2666|2663|2664|2661|40
1717055700000|2024-05-30 07:55:00|2666|2663|2665|2662|2666|2663|2665|2662|37
1717056000000|2024-05-30 08:00:00|2664|2661|2665|2662|2665|2662|2664|2661|17
1717056300000|2024-05-30 08:05:00|2666|2663|2666|2663|2666|2663|2665|2662|11
1717056600000|2024-05-30 08:10:00|2665|2662|2665|2662|2666|2663|2664|2661|33
1717056900000|2024-05-30 08:15:00|2664|2661|2660|2657|2664|2661|2660|2657|141
1717057200000|2024-05-30 08:20:00|2661|2658|2660|2657|2662|2659|2659|2656|97
1717057500000|2024-05-30 08:25:00|2659|2656|2662|2659|2662|2659|2659|2656|43
1717057800000|2024-05-30 08:30:00|2661|2658|2661|2658|2661|2658|2661|2658|59
1717058100000|2024-05-30 08:35:00|2660|2657|2662|2659|2662|2659|2660|2657|58
1717058400000|2024-05-30 08:40:00|2664|2661|2665|2662|2666|2663|2664|2661|44
1717058700000|2024-05-30 08:45:00|2664|2661|2665|2662|2666|2663|2663|2660|40
1717059000000|2024-05-30 08:50:00|2664|2661|2659|2656|2664|2661|2659|2656|49
1717059300000|2024-05-30 08:55:00|2660|2657|2660|2657|2661|2658|2659|2656|50
1717059600000|2024-05-30 09:00:00|2659|2656|2659|2656|2659|2656|2659|2656|31
1717059900000|2024-05-30 09:05:00|2658|2655|2643|2640|2658|2655|2642|2639|338
1717060200000|2024-05-30 09:10:00|2644|2641|2640|2637|2648|2645|2638|2635|250
1717060500000|2024-05-30 09:15:00|2639|2636|2643|2640|2645|2642|2638|2635|154
1717060800000|2024-05-30 09:20:00|2642|2639|2645|2642|2646|2643|2642|2639|69
1717061100000|2024-05-30 09:25:00|2644|2641|2650|2647|2651|2648|2644|2641|81
1717061400000|2024-05-30 09:30:00|2649|2646|2649|2646|2650|2647|2646|2643|41
1717061700000|2024-05-30 09:35:00|2648|2645|2649|2646|2652|2649|2648|2645|51
1717062000000|2024-05-30 09:40:00|2650|2647|2651|2648|2651|2648|2650|2647|49
1717062300000|2024-05-30 09:45:00|2653|2650|2651|2648|2655|2652|2651|2648|96
1717062600000|2024-05-30 09:50:00|2652|2649|2651|2648|2652|2649|2651|2648|30
1717062900000|2024-05-30 09:55:00|2650|2647|2652|2649|2652|2649|2649|2646|146
1717063200000|2024-05-30 10:00:00|2653|2650|2651|2648|2653|2650|2651|2648|22
1717063500000|2024-05-30 10:05:00|2652|2649|2653|2650|2653|2650|2651|2648|35
1717063800000|2024-05-30 10:10:00|2652|2649|2659|2656|2659|2656|2652|2649|128
1717064100000|2024-05-30 10:15:00|2658|2655|2658|2655|2658|2655|2656|2653|79
1717064400000|2024-05-30 10:20:00|2657|2654|2652|2649|2658|2655|2651|2648|104
1717064700000|2024-05-30 10:25:00|2653|2650|2653|2650|2654|2651|2651|2648|173
1717065000000|2024-05-30 10:30:00|2657|2654|2672|2669|2672|2669|2657|2654|209
1717065300000|2024-05-30 10:35:00|2670|2667|2678|2675|2682|2679|2668|2665|224
1717065600000|2024-05-30 10:40:00|2677|2674|2676|2673|2678|2675|2673|2670|70
1717065900000|2024-05-30 10:45:00|2675|2672|2675|2672|2676|2673|2674|2671|57
1717066200000|2024-05-30 10:50:00|2674|2671|2672|2669|2675|2672|2672|2669|46
1717066500000|2024-05-30 10:55:00|2671|2668|2669|2666|2674|2671|2667|2664|87
1717066800000|2024-05-30 11:00:00|2670|2667|2665|2662|2670|2667|2663|2660|88
1717067100000|2024-05-30 11:05:00|2664|2661|2668|2665|2668|2665|2664|2661|53
1717067400000|2024-05-30 11:10:00|2667|2664|2677|2674|2680|2677|2667|2664|113
1717067700000|2024-05-30 11:15:00|2676|2673|2682|2679|2683|2680|2676|2673|113
1717068000000|2024-05-30 11:20:00|2681|2678|2688|2685|2689|2686|2680|2677|183
1717068300000|2024-05-30 11:25:00|2687|2684|2687|2684|2688|2685|2683|2680|144
1717068600000|2024-05-30 11:30:00|2686|2683|2685|2682|2687|2684|2683|2680|117
1717068900000|2024-05-30 11:35:00|2684|2681|2676|2673|2685|2682|2673|2670|154
1717069200000|2024-05-30 11:40:00|2675|2672|2666|2663|2676|2673|2666|2663|117
1717069500000|2024-05-30 11:45:00|2667|2664|2678|2675|2681|2678|2664|2661|212
1717069800000|2024-05-30 11:50:00|2679|2676|2684|2681|2684|2681|2678|2675|108
1717070100000|2024-05-30 11:55:00|2683|2680|2669|2666|2685|2682|2669|2666|161
1717070400000|2024-05-30 12:00:00|2667|2664|2656|2653|2676|2673|2648|2645|527
1717070700000|2024-05-30 12:05:00|2657|2654|2656|2653|2663|2660|2652|2649|524
1717071000000|2024-05-30 12:10:00|2658|2655|2634|2631|2658|2655|2633|2630|845
1717071300000|2024-05-30 12:15:00|2635|2632|2635|2632|2639|2636|2627|2624|727
1717071600000|2024-05-30 12:20:00|2634|2631|2635|2632|2643|2640|2632|2629|512
1717071900000|2024-05-30 12:25:00|2636|2633|2633|2630|2637|2634|2625|2622|538
1717072200000|2024-05-30 12:30:00|2634|2631|2638|2635|2643|2640|2634|2631|478
1717072500000|2024-05-30 12:35:00|2637|2634|2626|2623|2638|2635|2617|2614|1084
1717072800000|2024-05-30 12:40:00|2625|2622|2637|2634|2637|2634|2624|2621|543
1717073100000|2024-05-30 12:45:00|2636|2633|2629|2626|2636|2633|2624|2621|439
1717073400000|2024-05-30 12:50:00|2628|2625|2632|2629|2632|2629|2624|2621|539
1717073700000|2024-05-30 12:55:00|2633|2630|2632|2629|2634|2631|2627|2624|480
1717074000000|2024-05-30 13:00:00|2631|2628|2609|2606|2643|2640|2608|2605|2335
1717074300000|2024-05-30 13:05:00|2608|2605|2623|2620|2631|2628|2606|2603|1620
1717074600000|2024-05-30 13:10:00|2624|2621|2625|2622|2627|2624|2619|2616|944
1717074900000|2024-05-30 13:15:00|2626|2623|2604|2601|2631|2628|2598|2595|1923
1717075200000|2024-05-30 13:20:00|2603|2600|2605|2602|2612|2609|2602|2599|1421
1717075500000|2024-05-30 13:25:00|2606|2603|2609|2606|2613|2610|2605|2602|911
1717075800000|2024-05-30 13:30:00|2610|2607|2606|2603|2613|2610|2602|2599|1309
1717076100000|2024-05-30 13:35:00|2607|2604|2597|2594|2610|2607|2594|2591|1401
1717076400000|2024-05-30 13:40:00|2598|2595|2600|2597|2605|2602|2598|2595|697
1717076700000|2024-05-30 13:45:00|2601|2598|2601|2598|2604|2601|2595|2592|588
1717077000000|2024-05-30 13:50:00|2600|2597|2605|2602|2606|2603|2598|2595|570
1717077300000|2024-05-30 13:55:00|2606|2603|2606|2603|2609|2606|2603|2600|683
1717077600000|2024-05-30 14:00:00|2607|2604|2611|2608|2612|2609|2605|2602|654
1717077900000|2024-05-30 14:05:00|2610|2607|2617|2614|2625|2622|2607|2604|1095
1717078200000|2024-05-30 14:10:00|2616|2613|2613|2610|2618|2615|2609|2606|782
1717078500000|2024-05-30 14:15:00|2614|2611|2608|2605|2614|2611|2608|2605|530
1717078800000|2024-05-30 14:20:00|2607|2604|2607|2604|2611|2608|2605|2602|550
1717079100000|2024-05-30 14:25:00|2606|2603|2603|2600|2608|2605|2600|2597|1193
1717079400000|2024-05-30 14:30:00|2598|2592|2614|2611|2615|2612|2589|2586|2543
1717079700000|2024-05-30 14:35:00|2615|2612|2619|2616|2621|2618|2610|2607|1167
1717080000000|2024-05-30 14:40:00|2620|2617|2610|2607|2623|2620|2609|2606|924
1717080300000|2024-05-30 14:45:00|2609|2606|2595|2592|2610|2607|2593|2590|1148
1717080600000|2024-05-30 14:50:00|2594|2591|2580|2577|2595|2592|2578|2575|1495
1717080900000|2024-05-30 14:55:00|2579|2576|2593|2590|2593|2590|2579|2576|989
1717081200000|2024-05-30 15:00:00|2592|2589|2603|2600|2606|2603|2586|2583|818
1717081500000|2024-05-30 15:05:00|2602|2599|2613|2610|2613|2610|2599|2596|1129
1717081800000|2024-05-30 15:10:00|2612|2609|2612|2609|2614|2611|2610|2607|925
1717082100000|2024-05-30 15:15:00|2611|2608|2606|2603|2613|2610|2606|2603|712
1717082400000|2024-05-30 15:20:00|2605|2602|2603|2600|2606|2603|2600|2597|482
1717082700000|2024-05-30 15:25:00|2604|2601|2613|2610|2615|2612|2600|2597|765
1717083000000|2024-05-30 15:30:00|2612|2609|2607|2604|2613|2610|2606|2603|545
1717083300000|2024-05-30 15:35:00|2608|2605|2608|2605|2610|2607|2607|2604|411
1717083600000|2024-05-30 15:40:00|2609|2606|2610|2607|2612|2609|2608|2605|443
1717083900000|2024-05-30 15:45:00|2611|2608|2612|2609|2614|2611|2609|2606|510
1717084200000|2024-05-30 15:50:00|2613|2610|2617|2614|2620|2617|2613|2610|506
1717084500000|2024-05-30 15:55:00|2618|2615|2613|2610|2618|2615|2613|2610|376
1717084800000|2024-05-30 16:00:00|2612|2609|2613|2610|2616|2613|2607|2604|539
1717085100000|2024-05-30 16:05:00|2615|2612|2624|2621|2628|2625|2614|2611|896
1717085400000|2024-05-30 16:10:00|2625|2622|2618|2615|2625|2622|2617|2614|827
1717085700000|2024-05-30 16:15:00|2619|2616|2621|2618|2623|2620|2618|2615|438
1717086000000|2024-05-30 16:20:00|2622|2619|2624|2621|2625|2622|2621|2618|428
1717086300000|2024-05-30 16:25:00|2623|2620|2620|2617|2625|2622|2620|2617|230
1717086600000|2024-05-30 16:30:00|2621|2618|2624|2621|2625|2622|2619|2616|396
1717086900000|2024-05-30 16:35:00|2623|2620|2623|2620|2625|2622|2622|2619|318
1717087200000|2024-05-30 16:40:00|2622|2619|2625|2622|2631|2628|2622|2619|629
1717087500000|2024-05-30 16:45:00|2624|2621|2623|2620|2625|2622|2623|2620|257
1717087800000|2024-05-30 16:50:00|2624|2621|2624|2621|2631|2628|2623|2620|586
1717088100000|2024-05-30 16:55:00|2625|2622|2625|2622|2625|2622|2622|2619|310
1717088400000|2024-05-30 17:00:00|2626|2623|2636|2633|2640|2637|2626|2623|708
1717088700000|2024-05-30 17:05:00|2637|2634|2626|2623|2637|2634|2625|2622|523
1717089000000|2024-05-30 17:10:00|2625|2622|2623|2620|2625|2622|2617|2614|676
1717089300000|2024-05-30 17:15:00|2624|2621|2624|2621|2626|2623|2619|2616|297
1717089600000|2024-05-30 17:20:00|2625|2622|2624|2621|2626|2623|2623|2620|269
1717089900000|2024-05-30 17:25:00|2623|2620|2623|2620|2630|2627|2623|2620|288
1717090200000|2024-05-30 17:30:00|2622|2619|2617|2614|2622|2619|2616|2613|421
1717090500000|2024-05-30 17:35:00|2616|2613|2616|2613|2620|2617|2613|2610|606
1717090800000|2024-05-30 17:40:00|2615|2612|2609|2606|2616|2613|2607|2604|969
1717091100000|2024-05-30 17:45:00|2608|2605|2608|2605|2611|2608|2607|2604|224
1717091400000|2024-05-30 17:50:00|2609|2606|2608|2605|2610|2607|2607|2604|1197
1717091700000|2024-05-30 17:55:00|2607|2604|2605|2602|2608|2605|2597|2594|1015
1717092000000|2024-05-30 18:00:00|2604|2601|2597|2594|2604|2601|2597|2594|734
1717092300000|2024-05-30 18:05:00|2598|2595|2606|2603|2608|2605|2597|2594|597
1717092600000|2024-05-30 18:10:00|2605|2602|2601|2598|2605|2602|2598|2595|1078
1717092900000|2024-05-30 18:15:00|2602|2599|2593|2590|2602|2599|2591|2588|987
1717093200000|2024-05-30 18:20:00|2592|2589|2588|2585|2593|2590|2584|2581|1346
1717093500000|2024-05-30 18:25:00|2587|2584|2584|2581|2588|2585|2581|2578|3558
1717093800000|2024-05-30 18:30:00|2583|2580|2584|2581|2588|2585|2582|2579|1548
1717094100000|2024-05-30 18:35:00|2583|2580|2582|2579|2585|2582|2581|2578|899
1717094400000|2024-05-30 18:40:00|2581|2578|2579|2576|2584|2581|2577|2574|707
1717094700000|2024-05-30 18:45:00|2580|2577|2580|2577|2582|2579|2578|2575|575
1717095000000|2024-05-30 18:50:00|2579|2576|2580|2577|2581|2578|2579|2576|323
1717095300000|2024-05-30 18:55:00|2581|2578|2580|2577|2584|2581|2580|2577|356
1717095600000|2024-05-30 19:00:00|2581|2578|2580|2577|2582|2579|2579|2576|249
1717095900000|2024-05-30 19:05:00|2581|2578|2582|2579|2585|2582|2581|2578|244
1717096200000|2024-05-30 19:10:00|2581|2578|2577|2574|2581|2578|2576|2573|147
1717096500000|2024-05-30 19:15:00|2578|2575|2576|2573|2578|2575|2576|2573|236
1717096800000|2024-05-30 19:20:00|2577|2574|2576|2573|2577|2574|2575|2572|143
1717097100000|2024-05-30 19:25:00|2575|2572|2577|2574|2577|2574|2575|2572|242
1717097400000|2024-05-30 19:30:00|2578|2575|2576|2573|2578|2575|2576|2573|260
1717097700000|2024-05-30 19:35:00|2575|2572|2577|2574|2577|2574|2575|2572|172
1717098000000|2024-05-30 19:40:00|2576|2573|2577|2574|2577|2574|2576|2573|161
1717098300000|2024-05-30 19:45:00|2578|2575|2577|2574|2579|2576|2577|2574|204
1717098600000|2024-05-30 19:50:00|2576|2573|2578|2575|2578|2575|2576|2573|173
1717098900000|2024-05-30 19:55:00|2577|2574|2576|2573|2578|2575|2576|2573|355
1717099200000|2024-05-30 20:00:00|2575|2572|2578|2575|2579|2576|2575|2572|266
1717099500000|2024-05-30 20:05:00|2579|2576|2579|2576|2580|2577|2578|2575|125
1717099800000|2024-05-30 20:10:00|2580|2577|2579|2576|2580|2577|2578|2575|85
1717100100000|2024-05-30 20:15:00|2578|2575|2581|2578|2581|2578|2578|2575|98
1717100400000|2024-05-30 20:20:00|2580|2577|2579|2576|2581|2578|2579|2576|77
1717100700000|2024-05-30 20:25:00|2578|2575|2578|2575|2579|2576|2578|2575|9
1717101000000|2024-05-30 20:30:00|2579|2576|2580|2577|2583|2580|2579|2576|208
1717101300000|2024-05-30 20:35:00|2581|2578|2580|2577|2581|2578|2580|2577|89
1717101600000|2024-05-30 20:40:00|2581|2578|2583|2580|2584|2581|2580|2577|169
1717101900000|2024-05-30 20:45:00|2584|2581|2583|2580|2585|2582|2583|2580|70
1717102200000|2024-05-30 20:50:00|2584|2581|2585|2582|2586|2583|2582|2579|109
1717102500000|2024-05-30 20:55:00|2586|2583|2583|2580|2586|2583|2583|2580|183
1717106400000|2024-05-30 22:00:00|2580|2577|2576|2573|2581|2578|2575|2572|54
1717106700000|2024-05-30 22:05:00|2577|2574|2577|2574|2577|2574|2577|2574|3
1717107000000|2024-05-30 22:10:00|2578|2575|2579|2576|2580|2577|2577|2574|14
1717107300000|2024-05-30 22:15:00|2580|2577|2577|2574|2580|2577|2577|2574|19
1717107600000|2024-05-30 22:20:00|2575|2572|2578|2575|2578|2575|2575|2572|32
1717107900000|2024-05-30 22:25:00|2577|2574|2577|2574|2577|2574|2577|2574|6
1717108200000|2024-05-30 22:30:00|||||||||4
1717108500000|2024-05-30 22:35:00|||||||||2
1717108800000|2024-05-30 22:40:00|2576|2573|2576|2573|2578|2575|2576|2573|21
1717109100000|2024-05-30 22:45:00|||||||||7
1717109400000|2024-05-30 22:50:00|||||||||2
1717109700000|2024-05-30 22:55:00|2575|2572|2575|2572|2575|2572|2575|2572|6
1717110000000|2024-05-30 23:00:00|2576|2573|2578|2575|2578|2575|2575|2572|45
1717110300000|2024-05-30 23:05:00|||||||||2
1717110600000|2024-05-30 23:10:00|2579|2576|2579|2576|2579|2576|2579|2576|6
1717110900000|2024-05-30 23:15:00|2578|2575|2577|2574|2579|2576|2574|2571|46
1717111200000|2024-05-30 23:20:00|2576|2573|2576|2573|2576|2573|2576|2573|5
1717111500000|2024-05-30 23:25:00|2575|2572|2575|2572|2576|2573|2574|2571|36
1717111800000|2024-05-30 23:30:00|2574|2571|2574|2571|2574|2571|2574|2571|6
1717112100000|2024-05-30 23:35:00|2575|2572|2576|2573|2576|2573|2575|2572|3
1717112400000|2024-05-30 23:40:00|||||||||9
1717112700000|2024-05-30 23:45:00|2577|2574|2578|2575|2578|2575|2577|2574|6
1717113000000|2024-05-30 23:50:00|2577|2574|2577|2574|2577|2574|2576|2573|18
1717113300000|2024-05-30 23:55:00|2576|2573|2578|2575|2578|2575|2576|2573|24
1717113600000|2024-05-31 00:00:00|2579|2576|2580|2577|2584|2581|2578|2575|136
1717113900000|2024-05-31 00:05:00|2581|2578|2578|2575|2583|2580|2578|2575|60
1717114200000|2024-05-31 00:10:00|2577|2574|2577|2574|2579|2576|2577|2574|45
1717114500000|2024-05-31 00:15:00|2576|2573|2571|2568|2577|2574|2571|2568|192
1717114800000|2024-05-31 00:20:00|2572|2569|2572|2569|2572|2569|2571|2568|21
1717115100000|2024-05-31 00:25:00|2571|2568|2569|2566|2572|2569|2566|2563|91
1717115400000|2024-05-31 00:30:00|2568|2565|2569|2566|2570|2567|2568|2565|33
1717115700000|2024-05-31 00:35:00|2570|2567|2568|2565|2570|2567|2567|2564|102
1717116000000|2024-05-31 00:40:00|2567|2564|2566|2563|2568|2565|2566|2563|30
1717116300000|2024-05-31 00:45:00|2567|2564|2566|2563|2567|2564|2566|2563|34
1717116600000|2024-05-31 00:50:00|2567|2564|2566|2563|2567|2564|2566|2563|20
1717116900000|2024-05-31 00:55:00|||||||||22
1717117200000|2024-05-31 01:00:00|2567|2564|2567|2564|2567|2564|2567|2564|24
1717117500000|2024-05-31 01:05:00|2566|2563|2566|2563|2567|2564|2566|2563|17
1717117800000|2024-05-31 01:10:00|||||||||30
1717118100000|2024-05-31 01:15:00|||||||||5
1717118400000|2024-05-31 01:20:00|2567|2564|2567|2564|2567|2564|2567|2564|18
1717118700000|2024-05-31 01:25:00|2566|2563|2565|2562|2566|2563|2565|2562|73
1717119000000|2024-05-31 01:30:00|2564|2561|2565|2562|2565|2562|2564|2561|43
1717119300000|2024-05-31 01:35:00|2564|2561|2566|2563|2566|2563|2564|2561|54
1717119600000|2024-05-31 01:40:00|2565|2562|2565|2562|2566|2563|2565|2562|43
1717119900000|2024-05-31 01:45:00|2566|2563|2566|2563|2567|2564|2566|2563|8
1717120200000|2024-05-31 01:50:00|||||||||3
1717120500000|2024-05-31 01:55:00|2565|2562|2563|2560|2565|2562|2562|2559|307
1717120800000|2024-05-31 02:00:00|2564|2561|2564|2561|2564|2561|2563|2560|22
1717121100000|2024-05-31 02:05:00|2563|2560|2564|2561|2564|2561|2563|2560|16
1717121400000|2024-05-31 02:10:00|2565|2562|2564|2561|2565|2562|2564|2561|30
1717121700000|2024-05-31 02:15:00|2565|2562|2565|2562|2566|2563|2565|2562|26
1717122000000|2024-05-31 02:20:00|2566|2563|2565|2562|2566|2563|2565|2562|8
1717122300000|2024-05-31 02:25:00|2566|2563|2565|2562|2566|2563|2565|2562|3
1717122600000|2024-05-31 02:30:00|2566|2563|2566|2563|2566|2563|2566|2563|10
1717122900000|2024-05-31 02:35:00|2565|2562|2565|2562|2565|2562|2565|2562|12
1717123200000|2024-05-31 02:40:00|2564|2561|2564|2561|2565|2562|2564|2561|18
1717123500000|2024-05-31 02:45:00|2565|2562|2565|2562|2565|2562|2565|2562|8
1717123800000|2024-05-31 02:50:00|2566|2563|2566|2563|2566|2563|2565|2562|37
1717124100000|2024-05-31 02:55:00|2567|2564|2566|2563|2567|2564|2566|2563|12
1717124400000|2024-05-31 03:00:00|2565|2562|2566|2563|2566|2563|2565|2562|15
1717124700000|2024-05-31 03:05:00|2567|2564|2566|2563|2567|2564|2566|2563|9
1717125000000|2024-05-31 03:10:00|2567|2564|2566|2563|2567|2564|2566|2563|70
1717125300000|2024-05-31 03:15:00|2567|2564|2566|2563|2567|2564|2566|2563|5
1717125600000|2024-05-31 03:20:00|2567|2564|2567|2564|2567|2564|2566|2563|14
1717125900000|2024-05-31 03:25:00|2566|2563|2565|2562|2567|2564|2564|2561|41
1717126200000|2024-05-31 03:30:00|2566|2563|2568|2565|2569|2566|2565|2562|88
1717126500000|2024-05-31 03:35:00|2567|2564|2567|2564|2569|2566|2566|2563|53
1717126800000|2024-05-31 03:40:00|2568|2565|2565|2562|2568|2565|2564|2561|53
1717127100000|2024-05-31 03:45:00|2566|2563|2565|2562|2566|2563|2565|2562|31
1717127400000|2024-05-31 03:50:00|2566|2563|2565|2562|2566|2563|2565|2562|19
1717127700000|2024-05-31 03:55:00|2566|2563|2565|2562|2566|2563|2565|2562|21
1717128000000|2024-05-31 04:00:00|2564|2561|2564|2561|2564|2561|2564|2561|8
1717128300000|2024-05-31 04:05:00|2565|2562|2565|2562|2565|2562|2565|2562|12
1717128600000|2024-05-31 04:10:00|||||||||4
1717128900000|2024-05-31 04:15:00|||||||||5
1717129200000|2024-05-31 04:20:00|2564|2561|2564|2561|2564|2561|2564|2561|14
1717129500000|2024-05-31 04:25:00|||||||||27
1717129800000|2024-05-31 04:30:00|2565|2562|2564|2561|2565|2562|2564|2561|7
1717130100000|2024-05-31 04:35:00|2565|2562|2565|2562|2565|2562|2564|2561|7
1717130400000|2024-05-31 04:40:00|2566|2563|2564|2561|2566|2563|2564|2561|29
1717130700000|2024-05-31 04:45:00|2565|2562|2565|2562|2565|2562|2565|2562|3
1717131000000|2024-05-31 04:50:00|2566|2563|2565|2562|2566|2563|2565|2562|9
1717131300000|2024-05-31 04:55:00|||||||||3
1717131600000|2024-05-31 05:00:00|2566|2563|2565|2562|2566|2563|2565|2562|22
1717131900000|2024-05-31 05:05:00|2566|2563|2566|2563|2566|2563|2565|2562|28
1717132200000|2024-05-31 05:10:00|||||||||2
1717132500000|2024-05-31 05:15:00|2565|2562|2566|2563|2566|2563|2565|2562|27
1717132800000|2024-05-31 05:20:00|2565|2562|2565|2562|2566|2563|2565|2562|19
1717133100000|2024-05-31 05:25:00|2566|2563|2566|2563|2566|2563|2565|2562|15
1717133400000|2024-05-31 05:30:00|2567|2564|2566|2563|2567|2564|2566|2563|15
1717133700000|2024-05-31 05:35:00|2567|2564|2566|2563|2567|2564|2566|2563|14
1717134000000|2024-05-31 05:40:00|||||||||5
1717134300000|2024-05-31 05:45:00|2567|2564|2566|2563|2567|2564|2566|2563|14
1717134600000|2024-05-31 05:50:00|2567|2564|2566|2563|2567|2564|2564|2561|44
1717134900000|2024-05-31 05:55:00|2567|2564|2569|2566|2569|2566|2567|2564|71
1717135200000|2024-05-31 06:00:00|2568|2565|2570|2567|2571|2568|2568|2565|139
1717135500000|2024-05-31 06:05:00|2569|2566|2570|2567|2570|2567|2569|2566|30
1717135800000|2024-05-31 06:10:00|2571|2568|2575|2572|2577|2574|2571|2568|154
1717136100000|2024-05-31 06:15:00|2576|2573|2575|2572|2576|2573|2575|2572|39
1717136400000|2024-05-31 06:20:00|2574|2571|2573|2570|2575|2572|2573|2570|72
1717136700000|2024-05-31 06:25:00|2574|2571|2574|2571|2574|2571|2573|2570|30
1717137000000|2024-05-31 06:30:00|2575|2572|2576|2573|2577|2574|2575|2572|41
1717137300000|2024-05-31 06:35:00|2577|2574|2577|2574|2578|2575|2576|2573|41
1717137600000|2024-05-31 06:40:00|2578|2575|2580|2577|2581|2578|2576|2573|103
1717137900000|2024-05-31 06:45:00|2579|2576|2579|2576|2581|2578|2579|2576|33
1717138200000|2024-05-31 06:50:00|2580|2577|2578|2575|2580|2577|2577|2574|26
1717138500000|2024-05-31 06:55:00|2577|2574|2575|2572|2577|2574|2575|2572|44
1717138800000|2024-05-31 07:00:00|2574|2571|2573|2570|2574|2571|2571|2568|63
1717139100000|2024-05-31 07:05:00|2574|2571|2578|2575|2579|2576|2574|2571|89
1717139400000|2024-05-31 07:10:00|2579|2576|2576|2573|2581|2578|2576|2573|50
1717139700000|2024-05-31 07:15:00|2578|2575|2572|2569|2578|2575|2572|2569|72
1717140000000|2024-05-31 07:20:00|2573|2570|2569|2566|2573|2570|2569|2566|61
1717140300000|2024-05-31 07:25:00|2570|2567|2568|2565|2570|2567|2565|2562|74
1717140600000|2024-05-31 07:30:00|2567|2564|2568|2565|2568|2565|2567|2564|34
1717140900000|2024-05-31 07:35:00|2567|2564|2566|2563|2567|2564|2565|2562|43
1717141200000|2024-05-31 07:40:00|2567|2564|2565|2562|2567|2564|2565|2562|29
1717141500000|2024-05-31 07:45:00|2564|2561|2564|2561|2566|2563|2562|2559|82
1717141800000|2024-05-31 07:50:00|2565|2562|2565|2562|2565|2562|2565|2562|12
1717142100000|2024-05-31 07:55:00|2564|2561|2564|2561|2565|2562|2564|2561|16
1717142400000|2024-05-31 08:00:00|2565|2562|2562|2559|2565|2562|2560|2557|127
1717142700000|2024-05-31 08:05:00|2561|2558|2562|2559|2563|2560|2560|2557|84
1717143000000|2024-05-31 08:10:00|2561|2558|2560|2557|2561|2558|2558|2555|86
1717143300000|2024-05-31 08:15:00|2559|2556|2560|2557|2561|2558|2559|2556|44
1717143600000|2024-05-31 08:20:00|2559|2556|2560|2557|2560|2557|2559|2556|28
1717143900000|2024-05-31 08:25:00|2561|2558|2562|2559|2562|2559|2561|2558|20
1717144200000|2024-05-31 08:30:00|2561|2558|2560|2557|2561|2558|2559|2556|60
1717144500000|2024-05-31 08:35:00|2561|2558|2561|2558|2561|2558|2561|2558|28
1717144800000|2024-05-31 08:40:00|2562|2559|2563|2560|2563|2560|2562|2559|116
1717145100000|2024-05-31 08:45:00|2562|2559|2563|2560|2563|2560|2561|2558|26
1717145400000|2024-05-31 08:50:00|2562|2559|2562|2559|2562|2559|2560|2557|62
1717145700000|2024-05-31 08:55:00|2561|2558|2563|2560|2563|2560|2561|2558|56
1717146000000|2024-05-31 09:00:00|2565|2562|2568|2565|2570|2567|2565|2562|165
1717146300000|2024-05-31 09:05:00|2567|2564|2565|2562|2567|2564|2564|2561|31
1717146600000|2024-05-31 09:10:00|2564|2561|2566|2563|2566|2563|2564|2561|13
1717146900000|2024-05-31 09:15:00|2565|2562|2566|2563|2566|2563|2565|2562|19
1717147200000|2024-05-31 09:20:00|2565|2562|2563|2560|2566|2563|2562|2559|40
1717147500000|2024-05-31 09:25:00|2562|2559|2562|2559|2562|2559|2560|2557|47
1717147800000|2024-05-31 09:30:00|2561|2558|2561|2558|2563|2560|2561|2558|74
1717148100000|2024-05-31 09:35:00|2562|2559|2562|2559|2564|2561|2561|2558|122
1717148400000|2024-05-31 09:40:00|2563|2560|2566|2563|2567|2564|2562|2559|55
1717148700000|2024-05-31 09:45:00|2567|2564|2563|2560|2567|2564|2563|2560|33
1717149000000|2024-05-31 09:50:00|2562|2559|2562|2559|2563|2560|2562|2559|28
1717149300000|2024-05-31 09:55:00|2563|2560|2562|2559|2563|2560|2562|2559|21
1717149600000|2024-05-31 10:00:00|2563|2560|2564|2561|2568|2565|2563|2560|67
1717149900000|2024-05-31 10:05:00|2563|2560|2564|2561|2564|2561|2562|2559|58
1717150200000|2024-05-31 10:10:00|2563|2560|2567|2564|2567|2564|2563|2560|41
1717150500000|2024-05-31 10:15:00|2568|2565|2564|2561|2570|2567|2564|2561|96
1717150800000|2024-05-31 10:20:00|2563|2560|2566|2563|2566|2563|2563|2560|65
1717151100000|2024-05-31 10:25:00|2565|2562|2567|2564|2569|2566|2565|2562|53
1717151400000|2024-05-31 10:30:00|2568|2565|2563|2560|2568|2565|2563|2560|20
1717151700000|2024-05-31 10:35:00|2562|2559|2562|2559|2563|2560|2559|2556|133
1717152000000|2024-05-31 10:40:00|2561|2558|2567|2564|2568|2565|2559|2556|104
1717152300000|2024-05-31 10:45:00|2566|2563|2564|2561|2566|2563|2564|2561|42
1717152600000|2024-05-31 10:50:00|2569|2566|2568|2565|2572|2569|2567|2564|95
1717152900000|2024-05-31 10:55:00|2567|2564|2567|2564|2568|2565|2566|2563|42
1717153200000|2024-05-31 11:00:00|2566|2563|2564|2561|2567|2564|2561|2558|82
1717153500000|2024-05-31 11:05:00|2565|2562|2567|2564|2567|2564|2565|2562|54
1717153800000|2024-05-31 11:10:00|2568|2565|2568|2565|2568|2565|2566|2563|60
1717154100000|2024-05-31 11:15:00|2567|2564|2560|2557|2568|2565|2560|2557|144
1717154400000|2024-05-31 11:20:00|2559|2556|2563|2560|2565|2562|2559|2556|85
1717154700000|2024-05-31 11:25:00|2562|2559|2560|2557|2563|2560|2558|2555|195
1717155000000|2024-05-31 11:30:00|2561|2558|2565|2562|2565|2562|2559|2556|130
1717155300000|2024-05-31 11:35:00|2566|2563|2566|2563|2567|2564|2566|2563|78
1717155600000|2024-05-31 11:40:00|2567|2564|2581|2578|2581|2578|2566|2563|374
1717155900000|2024-05-31 11:45:00|2580|2577|2568|2565|2588|2585|2563|2560|573
1717156200000|2024-05-31 11:50:00|2566|2563|2560|2557|2574|2571|2560|2557|358
1717156500000|2024-05-31 11:55:00|2561|2558|2551|2548|2561|2558|2546|2543|693
1717156800000|2024-05-31 12:00:00|2552|2549|2558|2555|2566|2563|2552|2549|382
1717157100000|2024-05-31 12:05:00|2557|2554|2551|2548|2563|2560|2550|2547|378
1717157400000|2024-05-31 12:10:00|2552|2549|2538|2535|2552|2549|2534|2531|720
1717157700000|2024-05-31 12:15:00|2537|2534|2553|2550|2558|2555|2536|2533|662
1717158000000|2024-05-31 12:20:00|2552|2549|2555|2552|2566|2563|2552|2549|563
1717158300000|2024-05-31 12:25:00|2554|2551|2557|2554|2563|2560|2553|2550|311
1717158600000|2024-05-31 12:30:00|2556|2553|2547|2544|2563|2560|2547|2544|542
1717158900000|2024-05-31 12:35:00|2546|2543|2547|2544|2547|2544|2538|2535|570
1717159200000|2024-05-31 12:40:00|2546|2543|2557|2554|2562|2559|2541|2538|918
1717159500000|2024-05-31 12:45:00|2556|2553|2569|2566|2569|2566|2552|2549|844
1717159800000|2024-05-31 12:50:00|2568|2565|2573|2570|2577|2574|2565|2562|425
1717160100000|2024-05-31 12:55:00|2572|2569|2557|2554|2576|2573|2557|2554|736
1717160400000|2024-05-31 13:00:00|2558|2555|2578|2575|2590|2587|2555|2552|1276
1717160700000|2024-05-31 13:05:00|2579|2576|2587|2584|2603|2600|2579|2576|1414
1717161000000|2024-05-31 13:10:00|2585|2582|2585|2582|2591|2588|2577|2574|930
1717161300000|2024-05-31 13:15:00|2584|2581|2603|2600|2605|2602|2584|2581|1214
1717161600000|2024-05-31 13:20:00|2604|2601|2597|2594|2609|2606|2591|2588|1078
1717161900000|2024-05-31 13:25:00|2596|2593|2602|2599|2606|2603|2593|2590|504
1717162200000|2024-05-31 13:30:00|2603|2600|2601|2598|2607|2604|2598|2595|747
1717162500000|2024-05-31 13:35:00|2600|2597|2603|2600|2608|2605|2600|2597|604
1717162800000|2024-05-31 13:40:00|2604|2601|2599|2596|2613|2610|2599|2596|694
1717163100000|2024-05-31 13:45:00|2601|2598|2586|2583|2608|2605|2581|2578|1093
1717163400000|2024-05-31 13:50:00|2585|2582|2588|2585|2590|2587|2581|2578|515
1717163700000|2024-05-31 13:55:00|2589|2586|2598|2595|2598|2595|2587|2584|543
1717164000000|2024-05-31 14:00:00|2597|2594|2584|2581|2597|2594|2580|2577|1024
1717164300000|2024-05-31 14:05:00|2583|2580|2581|2578|2585|2582|2579|2576|615
1717164600000|2024-05-31 14:10:00|2582|2579|2583|2580|2586|2583|2579|2576|458
1717164900000|2024-05-31 14:15:00|2582|2579|2579|2576|2586|2583|2567|2564|1395
1717165200000|2024-05-31 14:20:00|2580|2577|2592|2589|2592|2589|2578|2575|590
1717165500000|2024-05-31 14:25:00|2593|2590|2605|2602|2607|2604|2589|2586|855
1717165800000|2024-05-31 14:30:00|2606|2603|2592|2589|2606|2603|2592|2589|1042
1717166100000|2024-05-31 14:35:00|2593|2590|2593|2590|2596|2593|2589|2586|498
1717166400000|2024-05-31 14:40:00|2592|2589|2576|2573|2593|2590|2576|2573|450
1717166700000|2024-05-31 14:45:00|2577|2574|2587|2584|2588|2585|2577|2574|492
1717167000000|2024-05-31 14:50:00|2588|2585|2581|2578|2588|2585|2581|2578|466
1717167300000|2024-05-31 14:55:00|2580|2577|2579|2576|2587|2584|2578|2575|538
1717167600000|2024-05-31 15:00:00|2578|2575|2578|2575|2580|2577|2577|2574|325
1717167900000|2024-05-31 15:05:00|2579|2576|2570|2567|2580|2577|2564|2561|555
1717168200000|2024-05-31 15:10:00|2571|2568|2565|2562|2571|2568|2564|2561|380
1717168500000|2024-05-31 15:15:00|2564|2561|2566|2563|2568|2565|2564|2561|417
1717168800000|2024-05-31 15:20:00|2565|2562|2566|2563|2567|2564|2564|2561|221
1717169100000|2024-05-31 15:25:00|2565|2562|2566|2563|2574|2571|2564|2561|325
1717169400000|2024-05-31 15:30:00|2565|2562|2556|2553|2566|2563|2555|2552|551
1717169700000|2024-05-31 15:35:00|2557|2554|2563|2560|2563|2560|2556|2553|320
1717170000000|2024-05-31 15:40:00|2564|2561|2567|2564|2568|2565|2561|2558|433
1717170300000|2024-05-31 15:45:00|2566|2563|2571|2568|2575|2572|2564|2561|559
1717170600000|2024-05-31 15:50:00|2572|2569|2577|2574|2577|2574|2570|2567|385
1717170900000|2024-05-31 15:55:00|2581|2578|2573|2570|2581|2578|2570|2567|260
1717171200000|2024-05-31 16:00:00|2572|2569|2575|2572|2579|2576|2564|2561|605
1717171500000|2024-05-31 16:05:00|2574|2571|2561|2558|2574|2571|2560|2557|583
1717171800000|2024-05-31 16:10:00|2562|2559|2560|2557|2562|2559|2559|2556|462
1717172100000|2024-05-31 16:15:00|2561|2558|2581|2578|2582|2579|2559|2556|442
1717172400000|2024-05-31 16:20:00|2580|2577|2577|2574|2587|2584|2573|2570|549
1717172700000|2024-05-31 16:25:00|2576|2573|2573|2570|2577|2574|2571|2568|297
1717173000000|2024-05-31 16:30:00|2572|2569|2574|2571|2576|2573|2569|2566|269
1717173300000|2024-05-31 16:35:00|2573|2570|2571|2568|2574|2571|2569|2566|311
1717173600000|2024-05-31 16:40:00|2570|2567|2576|2573|2584|2581|2569|2566|752
1717173900000|2024-05-31 16:45:00|2575|2572|2578|2575|2580|2577|2575|2572|221
1717174200000|2024-05-31 16:50:00|2579|2576|2574|2571|2583|2580|2574|2571|353
1717174500000|2024-05-31 16:55:00|2575|2572|2580|2577|2580|2577|2574|2571|244
1717174800000|2024-05-31 17:00:00|2579|2576|2587|2584|2588|2585|2579|2576|455
1717175100000|2024-05-31 17:05:00|2584|2581|2583|2580|2586|2583|2581|2578|322
1717175400000|2024-05-31 17:10:00|2585|2582|2587|2584|2590|2587|2583|2580|345
1717175700000|2024-05-31 17:15:00|2586|2583|2589|2586|2591|2588|2584|2581|241
1717176000000|2024-05-31 17:20:00|2590|2587|2588|2585|2590|2587|2585|2582|317
1717176300000|2024-05-31 17:25:00|2590|2587|2589|2586|2595|2592|2586|2583|387
1717176600000|2024-05-31 17:30:00|2588|2585|2588|2585|2591|2588|2585|2582|244
1717176900000|2024-05-31 17:35:00|2587|2584|2590|2587|2590|2587|2585|2582|335
1717177200000|2024-05-31 17:40:00|2591|2588|2585|2582|2591|2588|2585|2582|194
1717177500000|2024-05-31 17:45:00|2586|2583|2588|2585|2593|2590|2585|2582|267
1717177800000|2024-05-31 17:50:00|2589|2586|2587|2584|2589|2586|2586|2583|256
1717178100000|2024-05-31 17:55:00|2588|2585|2588|2585|2595|2592|2586|2583|716
1717178400000|2024-05-31 18:00:00|2587|2584|2595|2592|2597|2594|2584|2581|705
1717178700000|2024-05-31 18:05:00|2594|2591|2634|2631|2638|2635|2593|2590|2734
1717179000000|2024-05-31 18:10:00|2635|2632|2623|2620|2636|2633|2619|2616|1467
1717179300000|2024-05-31 18:15:00|2624|2621|2618|2615|2628|2625|2617|2614|780
1717179600000|2024-05-31 18:20:00|2619|2616|2609|2606|2621|2618|2606|2603|1082
1717179900000|2024-05-31 18:25:00|2610|2607|2605|2602|2610|2607|2598|2595|2778
1717180200000|2024-05-31 18:30:00|2606|2603|2598|2595|2606|2603|2593|2590|980
1717180500000|2024-05-31 18:35:00|2599|2596|2599|2596|2600|2597|2598|2595|131
1717180800000|2024-05-31 18:40:00|2598|2595|2601|2598|2602|2599|2598|2595|353
1717181100000|2024-05-31 18:45:00|2600|2597|2606|2603|2607|2604|2600|2597|202
1717181400000|2024-05-31 18:50:00|2605|2602|2602|2599|2608|2605|2602|2599|404
1717181700000|2024-05-31 18:55:00|2603|2600|2605|2602|2605|2602|2602|2599|221
1717182000000|2024-05-31 19:00:00|2604|2601|2605|2602|2606|2603|2604|2601|176
1717182300000|2024-05-31 19:05:00|2604|2601|2605|2602|2606|2603|2604|2601|128
1717182600000|2024-05-31 19:10:00|2604|2601|2607|2604|2608|2605|2604|2601|174
1717182900000|2024-05-31 19:15:00|2606|2603|2605|2602|2608|2605|2604|2601|152
1717183200000|2024-05-31 19:20:00|2604|2601|2601|2598|2604|2601|2599|2596|249
1717183500000|2024-05-31 19:25:00|2600|2597|2598|2595|2600|2597|2594|2591|145
1717183800000|2024-05-31 19:30:00|2599|2596|2592|2589|2599|2596|2591|2588|281
1717184100000|2024-05-31 19:35:00|2593|2590|2590|2587|2593|2590|2589|2586|247
1717184400000|2024-05-31 19:40:00|2591|2588|2586|2583|2591|2588|2583|2580|243
1717184700000|2024-05-31 19:45:00|2587|2584|2586|2583|2587|2584|2585|2582|116
1717185000000|2024-05-31 19:50:00|2585|2582|2583|2580|2586|2583|2582|2579|322
1717185300000|2024-05-31 19:55:00|2584|2581|2585|2582|2585|2582|2582|2579|176
1717185600000|2024-05-31 20:00:00|2584|2581|2586|2583|2587|2584|2584|2581|87
1717185900000|2024-05-31 20:05:00|2587|2584|2586|2583|2588|2585|2586|2583|43
1717186200000|2024-05-31 20:10:00|2585|2582|2587|2584|2587|2584|2584|2581|95
1717186500000|2024-05-31 20:15:00|2588|2585|2588|2585|2589|2586|2587|2584|69
1717186800000|2024-05-31 20:20:00|2589|2586|2589|2586|2592|2589|2588|2585|39
1717187100000|2024-05-31 20:25:00|2590|2587|2590|2587|2592|2589|2588|2585|80
1717187400000|2024-05-31 20:30:00|2591|2588|2590|2587|2592|2589|2589|2586|92
1717187700000|2024-05-31 20:35:00|2591|2588|2591|2588|2591|2588|2590|2587|34
1717188000000|2024-05-31 20:40:00|2592|2589|2595|2592|2595|2592|2592|2589|80
1717188300000|2024-05-31 20:45:00|2597|2594|2597|2594|2599|2596|2596|2593|78
1717188600000|2024-05-31 20:50:00|2595|2592|2597|2594|2598|2595|2592|2589|66
1717188900000|2024-05-31 20:55:00|2598|2595|2594|2591|2598|2595|2592|2589|130
1717365600000|2024-06-02 22:00:00|2678|2675|2680|2677|2682|2678|2663|2657|534
1717365900000|2024-06-02 22:05:00|2681|2678|2692|2689|2696|2693|2678|2675|181
1717366200000|2024-06-02 22:10:00|2691|2688|2684|2681|2693|2690|2681|2678|121
1717366500000|2024-06-02 22:15:00|2683|2680|2685|2682|2691|2688|2677|2673|187
1717366800000|2024-06-02 22:20:00|2686|2683|2690|2687|2690|2687|2684|2681|100
1717367100000|2024-06-02 22:25:00|2688|2685|2683|2680|2688|2685|2682|2679|92
1717367400000|2024-06-02 22:30:00|2684|2681|2687|2684|2687|2684|2683|2680|58
1717367700000|2024-06-02 22:35:00|2686|2683|2692|2689|2692|2689|2684|2681|183
1717368000000|2024-06-02 22:40:00|2691|2688|2697|2694|2698|2695|2690|2687|225
1717368300000|2024-06-02 22:45:00|2696|2693|2700|2697|2700|2697|2696|2693|139
1717368600000|2024-06-02 22:50:00|2698|2695|2698|2695|2700|2697|2697|2694|65
1717368900000|2024-06-02 22:55:00|2697|2694|2697|2694|2698|2695|2696|2693|50
1717369200000|2024-06-02 23:00:00|2699|2696|2697|2694|2699|2696|2696|2693|64
1717369500000|2024-06-02 23:05:00|2696|2693|2695|2692|2697|2694|2695|2692|31
1717369800000|2024-06-02 23:10:00|2694|2691|2695|2692|2696|2693|2694|2691|29
1717370100000|2024-06-02 23:15:00|2694|2691|2691|2688|2697|2694|2689|2686|41
1717370400000|2024-06-02 23:20:00|2692|2689|2694|2691|2696|2693|2692|2689|42
1717370700000|2024-06-02 23:25:00|2695|2692|2693|2690|2695|2692|2693|2690|17
1717371000000|2024-06-02 23:30:00|2692|2689|2691|2688|2692|2689|2690|2687|55
1717371300000|2024-06-02 23:35:00|2692|2689|2691|2688|2693|2690|2690|2687|8
1717371600000|2024-06-02 23:40:00|2692|2689|2690|2687|2693|2690|2690|2687|42
1717371900000|2024-06-02 23:45:00|2691|2688|2692|2689|2692|2689|2690|2687|54
1717372200000|2024-06-02 23:50:00|2691|2688|2692|2689|2693|2690|2691|2688|28
1717372500000|2024-06-02 23:55:00|2693|2690|2692|2689|2694|2691|2692|2689|81
1717365600000|2024-06-02 22:00:00|2678|2675|2680|2677|2682|2678|2663|2657|534
1717365900000|2024-06-02 22:05:00|2681|2678|2692|2689|2696|2693|2678|2675|181
1717366200000|2024-06-02 22:10:00|2691|2688|2684|2681|2693|2690|2681|2678|121
1717366500000|2024-06-02 22:15:00|2683|2680|2685|2682|2691|2688|2677|2673|187
1717366800000|2024-06-02 22:20:00|2686|2683|2690|2687|2690|2687|2684|2681|100
1717367100000|2024-06-02 22:25:00|2688|2685|2683|2680|2688|2685|2682|2679|92
1717367400000|2024-06-02 22:30:00|2684|2681|2687|2684|2687|2684|2683|2680|58
1717367700000|2024-06-02 22:35:00|2686|2683|2692|2689|2692|2689|2684|2681|183
1717368000000|2024-06-02 22:40:00|2691|2688|2697|2694|2698|2695|2690|2687|225
1717368300000|2024-06-02 22:45:00|2696|2693|2700|2697|2700|2697|2696|2693|139
1717368600000|2024-06-02 22:50:00|2698|2695|2698|2695|2700|2697|2697|2694|65
1717368900000|2024-06-02 22:55:00|2697|2694|2697|2694|2698|2695|2696|2693|50
1717369200000|2024-06-02 23:00:00|2699|2696|2697|2694|2699|2696|2696|2693|64
1717369500000|2024-06-02 23:05:00|2696|2693|2695|2692|2697|2694|2695|2692|31
1717369800000|2024-06-02 23:10:00|2694|2691|2695|2692|2696|2693|2694|2691|29
1717370100000|2024-06-02 23:15:00|2694|2691|2691|2688|2697|2694|2689|2686|41
1717370400000|2024-06-02 23:20:00|2692|2689|2694|2691|2696|2693|2692|2689|42
1717370700000|2024-06-02 23:25:00|2695|2692|2693|2690|2695|2692|2693|2690|17
1717371000000|2024-06-02 23:30:00|2692|2689|2691|2688|2692|2689|2690|2687|55
1717371300000|2024-06-02 23:35:00|2692|2689|2691|2688|2693|2690|2690|2687|8
1717371600000|2024-06-02 23:40:00|2692|2689|2690|2687|2693|2690|2690|2687|42
1717371900000|2024-06-02 23:45:00|2691|2688|2692|2689|2692|2689|2690|2687|54
1717372200000|2024-06-02 23:50:00|2691|2688|2692|2689|2693|2690|2691|2688|28
1717372500000|2024-06-02 23:55:00|2693|2690|2692|2689|2694|2691|2692|2689|81
1717372800000|2024-06-03 00:00:00|2691|2688|2693|2690|2694|2691|2687|2684|189
1717373100000|2024-06-03 00:05:00|2694|2691|2694|2691|2696|2693|2692|2689|36
1717373400000|2024-06-03 00:10:00|2693|2690|2700|2697|2700|2697|2693|2690|206
1717373700000|2024-06-03 00:15:00|2699|2696|2714|2711|2715|2712|2699|2696|218
1717374000000|2024-06-03 00:20:00|2715|2712|2726|2723|2729|2726|2714|2711|295
1717374300000|2024-06-03 00:25:00|2727|2724|2727|2724|2732|2729|2725|2722|406
1717374600000|2024-06-03 00:30:00|2726|2723|2714|2711|2734|2731|2713|2710|274
1717374900000|2024-06-03 00:35:00|2713|2710|2720|2717|2720|2717|2713|2710|91
1717375200000|2024-06-03 00:40:00|2719|2716|2721|2718|2721|2718|2718|2715|50
1717375500000|2024-06-03 00:45:00|2722|2719|2722|2719|2723|2720|2718|2715|78
1717375800000|2024-06-03 00:50:00|2723|2720|2722|2719|2723|2720|2722|2719|24
1717376100000|2024-06-03 00:55:00|2723|2720|2723|2720|2724|2721|2722|2719|27
1717376400000|2024-06-03 01:00:00|2722|2719|2724|2721|2726|2723|2721|2718|93
1717376700000|2024-06-03 01:05:00|2725|2722|2722|2719|2725|2722|2719|2716|41
1717377000000|2024-06-03 01:10:00|2723|2720|2725|2722|2726|2723|2723|2720|33
1717377300000|2024-06-03 01:15:00|2726|2723|2727|2724|2728|2725|2725|2722|36
1717377600000|2024-06-03 01:20:00|2728|2725|2728|2725|2731|2728|2727|2724|85
1717377900000|2024-06-03 01:25:00|2729|2726|2727|2724|2729|2726|2727|2724|35
1717378200000|2024-06-03 01:30:00|2726|2723|2719|2716|2726|2723|2719|2716|42
1717378500000|2024-06-03 01:35:00|2720|2717|2719|2716|2721|2718|2719|2716|10
1717378800000|2024-06-03 01:40:00|2720|2717|2722|2719|2724|2721|2719|2716|59
1717379100000|2024-06-03 01:45:00|2723|2720|2726|2723|2727|2724|2723|2720|19
1717379400000|2024-06-03 01:50:00|2725|2722|2725|2722|2725|2722|2725|2722|14
1717379700000|2024-06-03 01:55:00|2726|2723|2726|2723|2726|2723|2725|2722|19
1717380000000|2024-06-03 02:00:00|2724|2721|2724|2721|2725|2722|2723|2720|31
1717380300000|2024-06-03 02:05:00|2729|2726|2728|2725|2731|2728|2727|2724|64
1717380600000|2024-06-03 02:10:00|2729|2726|2731|2728|2731|2728|2728|2725|62
1717380900000|2024-06-03 02:15:00|2730|2727|2731|2728|2731|2728|2729|2726|20
1717381200000|2024-06-03 02:20:00|2730|2727|2729|2726|2732|2729|2728|2725|68
1717381500000|2024-06-03 02:25:00|2728|2725|2730|2727|2730|2727|2728|2725|45
1717381800000|2024-06-03 02:30:00|2729|2726|2729|2726|2730|2727|2729|2726|13
1717382100000|2024-06-03 02:35:00|2730|2727|2729|2726|2730|2727|2729|2726|51
1717382400000|2024-06-03 02:40:00|2728|2725|2728|2725|2729|2726|2728|2725|20
1717382700000|2024-06-03 02:45:00|2727|2724|2729|2726|2729|2726|2727|2724|37
1717383000000|2024-06-03 02:50:00|2730|2727|2728|2725|2730|2727|2728|2725|16
1717383300000|2024-06-03 02:55:00|2727|2724|2728|2725|2728|2725|2725|2722|34
1717383600000|2024-06-03 03:00:00|2726|2723|2730|2727|2730|2727|2725|2722|82
1717383900000|2024-06-03 03:05:00|2729|2726|2729|2726|2730|2727|2729|2726|23
1717384200000|2024-06-03 03:10:00|2730|2727|2732|2729|2732|2729|2730|2727|30
1717384500000|2024-06-03 03:15:00|2731|2728|2729|2726|2731|2728|2728|2725|29
1717384800000|2024-06-03 03:20:00|2730|2727|2728|2725|2730|2727|2728|2725|12
1717385100000|2024-06-03 03:25:00|2727|2724|2726|2723|2728|2725|2723|2720|41
1717385400000|2024-06-03 03:30:00|2725|2722|2714|2711|2725|2722|2713|2710|198
1717385700000|2024-06-03 03:35:00|2715|2712|2716|2713|2716|2713|2713|2710|73
1717386000000|2024-06-03 03:40:00|2715|2712|2712|2709|2715|2712|2712|2709|43
1717386300000|2024-06-03 03:45:00|2713|2710|2713|2710|2713|2710|2712|2709|24
1717386600000|2024-06-03 03:50:00|||||||||39
1717386900000|2024-06-03 03:55:00|2712|2709|2712|2709|2713|2710|2712|2709|53
1717387200000|2024-06-03 04:00:00|2713|2710|2712|2709|2713|2710|2712|2709|26
1717387500000|2024-06-03 04:05:00|2713|2710|2712|2709|2713|2710|2712|2709|14
1717387800000|2024-06-03 04:10:00|2714|2711|2714|2711|2715|2712|2711|2708|56
1717388100000|2024-06-03 04:15:00|2715|2712|2714|2711|2715|2712|2712|2709|36
1717388400000|2024-06-03 04:20:00|2713|2710|2713|2710|2713|2710|2713|2710|17
1717388700000|2024-06-03 04:25:00|2714|2711|2714|2711|2714|2711|2713|2710|15
1717389000000|2024-06-03 04:30:00|2713|2710|2717|2714|2720|2717|2713|2710|99
1717389300000|2024-06-03 04:35:00|2716|2713|2717|2714|2717|2714|2716|2713|16
1717389600000|2024-06-03 04:40:00|2718|2715|2717|2714|2718|2715|2717|2714|10
1717389900000|2024-06-03 04:45:00|2718|2715|2719|2716|2720|2717|2717|2714|26
1717390200000|2024-06-03 04:50:00|2720|2717|2719|2716|2720|2717|2719|2716|6
1717390500000|2024-06-03 04:55:00|2716|2713|2715|2712|2716|2713|2715|2712|18
1717390800000|2024-06-03 05:00:00|2716|2713|2717|2714|2717|2714|2715|2712|34
1717391100000|2024-06-03 05:05:00|2718|2715|2718|2715|2718|2715|2718|2715|19
1717391400000|2024-06-03 05:10:00|2719|2716|2727|2724|2727|2724|2719|2716|81
1717391700000|2024-06-03 05:15:00|2728|2725|2727|2724|2728|2725|2726|2723|27
1717392000000|2024-06-03 05:20:00|2726|2723|2720|2717|2727|2724|2718|2715|112
1717392300000|2024-06-03 05:25:00|2721|2718|2719|2716|2721|2718|2718|2715|39
1717392600000|2024-06-03 05:30:00|||||||||7
1717392900000|2024-06-03 05:35:00|2720|2717|2719|2716|2720|2717|2718|2715|14
1717393200000|2024-06-03 05:40:00|2718|2715|2715|2712|2719|2716|2715|2712|50
1717393500000|2024-06-03 05:45:00|2714|2711|2715|2712|2716|2713|2714|2711|41
1717393800000|2024-06-03 05:50:00|2714|2711|2715|2712|2715|2712|2714|2711|32
1717394100000|2024-06-03 05:55:00|2714|2711|2712|2709|2715|2712|2712|2709|115
1717394400000|2024-06-03 06:00:00|2713|2710|2705|2702|2713|2710|2704|2701|331
1717394700000|2024-06-03 06:05:00|2704|2701|2708|2705|2709|2706|2703|2700|206
1717395000000|2024-06-03 06:10:00|2709|2706|2714|2711|2715|2712|2708|2705|69
1717395300000|2024-06-03 06:15:00|2715|2712|2714|2711|2715|2712|2710|2707|90
1717395600000|2024-06-03 06:20:00|2715|2712|2710|2707|2715|2712|2709|2706|122
1717395900000|2024-06-03 06:25:00|2709|2706|2708|2705|2710|2707|2707|2704|38
1717396200000|2024-06-03 06:30:00|2709|2706|2707|2704|2711|2708|2704|2701|142
1717396500000|2024-06-03 06:35:00|2706|2703|2703|2700|2706|2703|2703|2700|65
1717396800000|2024-06-03 06:40:00|2704|2701|2702|2699|2705|2702|2702|2699|89
1717397100000|2024-06-03 06:45:00|2703|2700|2702|2699|2703|2700|2699|2696|77
1717397400000|2024-06-03 06:50:00|2703|2700|2708|2705|2709|2706|2703|2700|68
1717397700000|2024-06-03 06:55:00|2709|2706|2709|2706|2712|2709|2709|2706|34
1717398000000|2024-06-03 07:00:00|2710|2707|2706|2703|2710|2707|2704|2701|123
1717398300000|2024-06-03 07:05:00|2705|2702|2711|2708|2711|2708|2703|2700|125
1717398600000|2024-06-03 07:10:00|2710|2707|2704|2701|2710|2707|2703|2700|85
1717398900000|2024-06-03 07:15:00|2705|2702|2705|2702|2708|2705|2702|2699|95
1717399200000|2024-06-03 07:20:00|2706|2703|2710|2707|2714|2711|2705|2702|131
1717399500000|2024-06-03 07:25:00|2709|2706|2704|2701|2710|2707|2704|2701|40
1717399800000|2024-06-03 07:30:00|2705|2702|2711|2708|2712|2709|2705|2702|144
1717400100000|2024-06-03 07:35:00|2712|2709|2709|2706|2712|2709|2707|2704|46
1717400400000|2024-06-03 07:40:00|2708|2705|2703|2700|2708|2705|2703|2700|60
1717400700000|2024-06-03 07:45:00|2704|2701|2703|2700|2709|2706|2701|2698|99
1717401000000|2024-06-03 07:50:00|2702|2699|2705|2702|2705|2702|2700|2697|103
1717401300000|2024-06-03 07:55:00|2704|2701|2709|2706|2711|2708|2704|2701|97
1717401600000|2024-06-03 08:00:00|2710|2707|2705|2702|2712|2709|2705|2702|94
1717401900000|2024-06-03 08:05:00|2706|2703|2698|2695|2707|2704|2696|2693|276
1717402200000|2024-06-03 08:10:00|2699|2696|2702|2699|2704|2701|2698|2695|196
1717402500000|2024-06-03 08:15:00|2703|2700|2709|2706|2709|2706|2703|2700|60
1717402800000|2024-06-03 08:20:00|2708|2705|2711|2708|2712|2709|2706|2703|138
1717403100000|2024-06-03 08:25:00|2710|2707|2708|2705|2710|2707|2706|2703|79
1717403400000|2024-06-03 08:30:00|2709|2706|2709|2706|2712|2709|2709|2706|60
1717403700000|2024-06-03 08:35:00|2710|2707|2720|2717|2722|2719|2710|2707|176
1717404000000|2024-06-03 08:40:00|2721|2718|2722|2719|2726|2723|2720|2717|159
1717404300000|2024-06-03 08:45:00|2723|2720|2726|2723|2728|2725|2723|2720|120
1717404600000|2024-06-03 08:50:00|2727|2724|2724|2721|2727|2724|2721|2718|101
1717404900000|2024-06-03 08:55:00|2725|2722|2723|2720|2726|2723|2723|2720|57
1717405200000|2024-06-03 09:00:00|2724|2721|2723|2720|2724|2721|2720|2717|56
1717405500000|2024-06-03 09:05:00|2724|2721|2721|2718|2725|2722|2720|2717|55
1717405800000|2024-06-03 09:10:00|2720|2717|2719|2716|2721|2718|2719|2716|29
1717406100000|2024-06-03 09:15:00|2720|2717|2729|2726|2730|2727|2720|2717|183
1717406400000|2024-06-03 09:20:00|2730|2727|2732|2729|2734|2731|2727|2724|155
1717406700000|2024-06-03 09:25:00|2733|2730|2733|2730|2735|2732|2732|2729|114
1717407000000|2024-06-03 09:30:00|2732|2729|2737|2734|2737|2734|2729|2726|198
1717407300000|2024-06-03 09:35:00|2739|2736|2734|2731|2741|2738|2732|2729|346
1717407600000|2024-06-03 09:40:00|2735|2732|2724|2721|2735|2732|2724|2721|196
1717407900000|2024-06-03 09:45:00|2723|2720|2725|2722|2728|2725|2722|2719|136
1717408200000|2024-06-03 09:50:00|2724|2721|2724|2721|2728|2725|2723|2720|95
1717408500000|2024-06-03 09:55:00|2723|2720|2741|2738|2742|2739|2723|2720|158
1717408800000|2024-06-03 10:00:00|2740|2737|2738|2735|2741|2738|2735|2732|98
1717409100000|2024-06-03 10:05:00|2739|2736|2736|2733|2739|2736|2734|2731|86
1717409400000|2024-06-03 10:10:00|2735|2732|2739|2736|2739|2736|2735|2732|43
1717409700000|2024-06-03 10:15:00|2740|2737|2735|2732|2743|2740|2735|2732|160
1717410000000|2024-06-03 10:20:00|2734|2731|2724|2721|2736|2733|2719|2716|227
1717410300000|2024-06-03 10:25:00|2723|2720|2725|2722|2726|2723|2721|2718|74
1717410600000|2024-06-03 10:30:00|2722|2719|2723|2720|2725|2722|2719|2716|94
1717410900000|2024-06-03 10:35:00|2722|2719|2726|2723|2726|2723|2719|2716|58
1717411200000|2024-06-03 10:40:00|2725|2722|2724|2721|2726|2723|2722|2719|45
1717411500000|2024-06-03 10:45:00|2725|2722|2725|2722|2727|2724|2722|2719|92
1717411800000|2024-06-03 10:50:00|2723|2720|2725|2722|2727|2724|2721|2718|68
1717412100000|2024-06-03 10:55:00|2726|2723|2730|2727|2736|2733|2725|2722|147
1717412400000|2024-06-03 11:00:00|2729|2726|2720|2717|2730|2727|2719|2716|107
1717412700000|2024-06-03 11:05:00|2721|2718|2721|2718|2722|2719|2715|2712|132
1717413000000|2024-06-03 11:10:00|2722|2719|2711|2708|2722|2719|2710|2707|194
1717413300000|2024-06-03 11:15:00|2710|2707|2712|2709|2719|2716|2706|2703|430
1717413600000|2024-06-03 11:20:00|2713|2710|2707|2704|2714|2711|2696|2693|444
1717413900000|2024-06-03 11:25:00|2708|2705|2707|2704|2710|2707|2703|2700|210
1717414200000|2024-06-03 11:30:00|2706|2703|2707|2704|2708|2705|2703|2700|480
1717414500000|2024-06-03 11:35:00|2706|2703|2707|2704|2711|2708|2695|2692|301
1717414800000|2024-06-03 11:40:00|2708|2705|2723|2720|2729|2726|2707|2704|453
1717415100000|2024-06-03 11:45:00|2725|2722|2707|2704|2726|2723|2703|2700|297
1717415400000|2024-06-03 11:50:00|2706|2703|2700|2697|2710|2707|2697|2694|398
1717415700000|2024-06-03 11:55:00|2699|2696|2690|2687|2703|2700|2687|2684|411
1717416000000|2024-06-03 12:00:00|2689|2686|2696|2693|2699|2696|2689|2686|421
1717416300000|2024-06-03 12:05:00|2698|2695|2696|2693|2698|2695|2690|2687|395
1717416600000|2024-06-03 12:10:00|2697|2694|2689|2686|2704|2701|2687|2684|624
1717416900000|2024-06-03 12:15:00|2688|2685|2718|2715|2729|2726|2687|2684|1095
1717417200000|2024-06-03 12:20:00|2719|2716|2751|2748|2755|2752|2718|2715|1665
1717417500000|2024-06-03 12:25:00|2752|2749|2749|2746|2754|2751|2741|2738|947
1717417800000|2024-06-03 12:30:00|2750|2747|2747|2744|2753|2750|2744|2741|856
1717418100000|2024-06-03 12:35:00|2746|2743|2772|2769|2775|2772|2746|2743|1688
1717418400000|2024-06-03 12:40:00|2771|2768|2766|2763|2776|2773|2756|2753|1480
1717418700000|2024-06-03 12:45:00|2765|2762|2779|2776|2779|2776|2763|2760|943
1717419000000|2024-06-03 12:50:00|2784|2781|2807|2804|2815|2812|2782|2779|2583
1717419300000|2024-06-03 12:55:00|2806|2803|2785|2782|2814|2811|2782|2779|1652
1717419600000|2024-06-03 13:00:00|2789|2786|2771|2768|2791|2788|2765|2762|2635
1717419900000|2024-06-03 13:05:00|2770|2767|2773|2770|2783|2780|2766|2763|1271
1717420200000|2024-06-03 13:10:00|2772|2769|2747|2744|2773|2770|2739|2736|1530
1717420500000|2024-06-03 13:15:00|2748|2745|2754|2751|2757|2754|2743|2740|1573
1717420800000|2024-06-03 13:20:00|2753|2750|2754|2751|2767|2764|2752|2749|1056
1717421100000|2024-06-03 13:25:00|2753|2750|2748|2745|2762|2759|2746|2743|966
1717421400000|2024-06-03 13:30:00|2747|2744|2763|2760|2764|2761|2746|2743|1474
1717421700000|2024-06-03 13:35:00|2762|2759|2775|2772|2775|2772|2762|2759|1167
1717422000000|2024-06-03 13:40:00|2776|2773|2763|2760|2777|2774|2762|2759|934
1717422300000|2024-06-03 13:45:00|2764|2761|2755|2752|2766|2763|2754|2751|997
1717422600000|2024-06-03 13:50:00|2756|2753|2748|2745|2758|2755|2746|2743|864
1717422900000|2024-06-03 13:55:00|2749|2746|2745|2742|2750|2747|2742|2739|1477
1717423200000|2024-06-03 14:00:00|2746|2743|2743|2740|2761|2758|2743|2740|1522
1717423500000|2024-06-03 14:05:00|2742|2739|2759|2756|2759|2756|2742|2739|930
1717423800000|2024-06-03 14:10:00|2760|2757|2751|2748|2764|2761|2748|2745|871
1717424100000|2024-06-03 14:15:00|2752|2749|2756|2753|2766|2763|2752|2749|890
1717424400000|2024-06-03 14:20:00|2754|2751|2730|2727|2754|2751|2725|2722|1801
1717424700000|2024-06-03 14:25:00|2729|2726|2711|2708|2731|2728|2711|2708|1340
1717425000000|2024-06-03 14:30:00|2710|2707|2710|2707|2721|2718|2709|2706|1047
1717425300000|2024-06-03 14:35:00|2709|2706|2710|2707|2716|2713|2701|2698|1225
1717425600000|2024-06-03 14:40:00|2709|2706|2696|2693|2710|2707|2695|2692|1006
1717425900000|2024-06-03 14:45:00|2692|2689|2698|2695|2699|2696|2687|2684|857
1717426200000|2024-06-03 14:50:00|2697|2694|2680|2677|2699|2696|2680|2677|716
1717426500000|2024-06-03 14:55:00|2679|2676|2679|2676|2681|2678|2671|2668|956
1717426800000|2024-06-03 15:00:00|2678|2675|2679|2676|2695|2692|2678|2675|1595
1717427100000|2024-06-03 15:05:00|2678|2675|2684|2681|2686|2683|2675|2672|761
1717427400000|2024-06-03 15:10:00|2685|2682|2678|2675|2686|2683|2677|2674|630
1717427700000|2024-06-03 15:15:00|2676|2673|2671|2668|2677|2674|2661|2658|1091
1717428000000|2024-06-03 15:20:00|2670|2667|2668|2665|2673|2670|2663|2660|784
1717428300000|2024-06-03 15:25:00|2669|2666|2662|2659|2671|2668|2661|2658|615
1717428600000|2024-06-03 15:30:00|2661|2658|2673|2670|2679|2676|2657|2654|809
1717428900000|2024-06-03 15:35:00|2674|2671|2663|2660|2675|2672|2658|2655|747
1717429200000|2024-06-03 15:40:00|2664|2661|2654|2651|2667|2664|2647|2644|880
1717429500000|2024-06-03 15:45:00|2653|2650|2655|2652|2656|2653|2647|2644|1134
1717429800000|2024-06-03 15:50:00|2656|2653|2660|2657|2660|2657|2652|2649|785
1717430100000|2024-06-03 15:55:00|2659|2656|2664|2661|2667|2664|2655|2652|1662
1717430400000|2024-06-03 16:00:00|2665|2662|2698|2695|2707|2704|2664|2661|1883
1717430700000|2024-06-03 16:05:00|2697|2694|2702|2699|2703|2700|2693|2690|953
1717431000000|2024-06-03 16:10:00|2701|2698|2695|2692|2706|2703|2693|2690|720
1717431300000|2024-06-03 16:15:00|2697|2694|2695|2692|2699|2696|2693|2690|414
1717431600000|2024-06-03 16:20:00|2694|2691|2694|2691|2699|2696|2691|2688|585
1717431900000|2024-06-03 16:25:00|2695|2692|2693|2690|2696|2693|2689|2686|389
1717432200000|2024-06-03 16:30:00|2694|2691|2692|2689|2695|2692|2690|2687|362
1717432500000|2024-06-03 16:35:00|2690|2687|2688|2685|2690|2687|2684|2681|998
1717432800000|2024-06-03 16:40:00|2687|2684|2687|2684|2695|2692|2684|2681|524
1717433100000|2024-06-03 16:45:00|2691|2688|2703|2700|2707|2704|2690|2687|711
1717433400000|2024-06-03 16:50:00|2704|2701|2703|2700|2707|2704|2698|2695|450
1717433700000|2024-06-03 16:55:00|2702|2699|2705|2702|2711|2708|2700|2697|481
1717434000000|2024-06-03 17:00:00|2706|2703|2704|2701|2710|2707|2702|2699|287
1717434300000|2024-06-03 17:05:00|2705|2702|2699|2696|2706|2703|2697|2694|455
1717434600000|2024-06-03 17:10:00|2698|2695|2697|2694|2699|2696|2695|2692|240
1717434900000|2024-06-03 17:15:00|2698|2695|2698|2695|2706|2703|2692|2689|527
1717435200000|2024-06-03 17:20:00|2699|2696|2702|2699|2702|2699|2697|2694|369
1717435500000|2024-06-03 17:25:00|2703|2700|2720|2717|2723|2720|2702|2699|682
1717435800000|2024-06-03 17:30:00|2721|2718|2729|2726|2730|2727|2717|2714|803
1717436100000|2024-06-03 17:35:00|2727|2724|2714|2711|2728|2725|2713|2710|447
1717436400000|2024-06-03 17:40:00|2712|2709|2713|2710|2718|2715|2709|2706|640
1717436700000|2024-06-03 17:45:00|2712|2709|2716|2713|2719|2716|2710|2707|617
1717437000000|2024-06-03 17:50:00|2717|2714|2714|2711|2723|2720|2713|2710|650
1717437300000|2024-06-03 17:55:00|2715|2712|2733|2730|2734|2731|2710|2707|661
1717437600000|2024-06-03 18:00:00|2732|2729|2749|2746|2751|2748|2729|2726|1303
1717437900000|2024-06-03 18:05:00|2751|2748|2753|2750|2756|2753|2744|2741|979
1717438200000|2024-06-03 18:10:00|2755|2752|2760|2757|2766|2763|2755|2752|1076
1717438500000|2024-06-03 18:15:00|2761|2758|2769|2766|2772|2769|2760|2757|1303
1717438800000|2024-06-03 18:20:00|2770|2767|2778|2775|2782|2779|2768|2765|2107
1717439100000|2024-06-03 18:25:00|2777|2774|2770|2767|2784|2781|2765|2762|3851
1717439400000|2024-06-03 18:30:00|2769|2766|2779|2776|2779|2776|2763|2760|1414
1717439700000|2024-06-03 18:35:00|2777|2774|2772|2769|2781|2778|2771|2768|526
1717440000000|2024-06-03 18:40:00|2774|2771|2772|2769|2777|2774|2772|2769|396
1717440300000|2024-06-03 18:45:00|2773|2770|2773|2770|2775|2772|2770|2767|418
1717440600000|2024-06-03 18:50:00|2774|2771|2779|2776|2779|2776|2770|2767|429
1717440900000|2024-06-03 18:55:00|2778|2775|2774|2771|2779|2776|2772|2769|241
1717441200000|2024-06-03 19:00:00|2775|2772|2775|2772|2778|2775|2774|2771|201
1717441500000|2024-06-03 19:05:00|2776|2773|2777|2774|2777|2774|2773|2770|169
1717441800000|2024-06-03 19:10:00|2776|2773|2781|2778|2784|2781|2775|2772|303
1717442100000|2024-06-03 19:15:00|2782|2779|2783|2780|2785|2782|2780|2777|282
1717442400000|2024-06-03 19:20:00|2782|2779|2783|2780|2787|2784|2780|2777|226
1717442700000|2024-06-03 19:25:00|2782|2779|2783|2780|2786|2783|2781|2778|167
1717443000000|2024-06-03 19:30:00|2784|2781|2789|2786|2790|2787|2784|2781|237
1717443300000|2024-06-03 19:35:00|2788|2785|2787|2784|2789|2786|2782|2779|288
1717443600000|2024-06-03 19:40:00|2786|2783|2784|2781|2786|2783|2783|2780|138
1717443900000|2024-06-03 19:45:00|2785|2782|2783|2780|2785|2782|2782|2779|165
1717444200000|2024-06-03 19:50:00|2782|2779|2783|2780|2784|2781|2781|2778|348
1717444500000|2024-06-03 19:55:00|2784|2781|2780|2777|2784|2781|2777|2774|295
1717444800000|2024-06-03 20:00:00|2777|2774|2784|2781|2786|2783|2777|2774|281
1717445100000|2024-06-03 20:05:00|2783|2780|2787|2784|2789|2786|2783|2780|362
1717445400000|2024-06-03 20:10:00|2788|2785|2788|2785|2789|2786|2786|2783|113
1717445700000|2024-06-03 20:15:00|2789|2786|2789|2786|2790|2787|2788|2785|58
1717446000000|2024-06-03 20:20:00|2788|2785|2787|2784|2789|2786|2784|2781|128
1717446300000|2024-06-03 20:25:00|2788|2785|2778|2775|2788|2785|2778|2775|157
1717446600000|2024-06-03 20:30:00|2776|2773|2770|2767|2778|2775|2769|2766|168
1717446900000|2024-06-03 20:35:00|2771|2768|2776|2773|2776|2773|2770|2767|299
1717447200000|2024-06-03 20:40:00|2775|2772|2777|2774|2777|2774|2775|2772|75
1717447500000|2024-06-03 20:45:00|2776|2773|2773|2770|2776|2773|2772|2769|68
1717447800000|2024-06-03 20:50:00|2772|2769|2776|2773|2777|2774|2770|2767|146
1717448100000|2024-06-03 20:55:00|2777|2774|2775|2772|2777|2774|2772|2769|190
1717452000000|2024-06-03 22:00:00|2780|2777|2777|2774|2780|2777|2774|2771|122
1717452300000|2024-06-03 22:05:00|2776|2773|2779|2776|2780|2777|2776|2773|28
1717452600000|2024-06-03 22:10:00|2780|2777|2780|2777|2782|2779|2780|2777|14
1717452900000|2024-06-03 22:15:00|2781|2778|2781|2778|2781|2778|2779|2776|17
1717453200000|2024-06-03 22:20:00|2782|2779|2782|2779|2782|2779|2781|2778|11
1717453500000|2024-06-03 22:25:00|||||||||7
1717453800000|2024-06-03 22:30:00|2783|2780|2782|2779|2783|2780|2782|2779|5
1717454100000|2024-06-03 22:35:00|2781|2778|2780|2777|2782|2779|2779|2776|15
1717454400000|2024-06-03 22:40:00|2781|2778|2781|2778|2782|2779|2781|2778|4
1717454700000|2024-06-03 22:45:00|2782|2779|2780|2777|2782|2779|2779|2776|15
1717455000000|2024-06-03 22:50:00|2781|2778|2779|2776|2781|2778|2778|2775|21
1717455300000|2024-06-03 22:55:00|2778|2775|2775|2772|2779|2776|2774|2771|52
1717455600000|2024-06-03 23:00:00|2776|2773|2775|2772|2776|2773|2774|2771|42
1717455900000|2024-06-03 23:05:00|2774|2771|2774|2771|2774|2771|2774|2771|6
1717456200000|2024-06-03 23:10:00|2773|2770|2775|2772|2775|2772|2773|2770|13
1717456500000|2024-06-03 23:15:00|2776|2773|2777|2774|2778|2775|2774|2771|31
1717456800000|2024-06-03 23:20:00|2778|2775|2776|2773|2778|2775|2776|2773|16
1717457100000|2024-06-03 23:25:00|||||||||3
1717457400000|2024-06-03 23:30:00|2775|2772|2773|2770|2776|2773|2773|2770|16
1717457700000|2024-06-03 23:35:00|2774|2771|2774|2771|2775|2772|2774|2771|15
1717458000000|2024-06-03 23:40:00|2773|2770|2773|2770|2774|2771|2773|2770|13
1717458300000|2024-06-03 23:45:00|2772|2769|2771|2768|2773|2770|2770|2765|73
1717458600000|2024-06-03 23:50:00|2772|2769|2774|2771|2778|2775|2772|2769|49
1717458900000|2024-06-03 23:55:00|2775|2772|2775|2772|2776|2773|2774|2771|4
1717459200000|2024-06-04 00:00:00|2774|2771|2775|2772|2775|2772|2770|2767|88
1717459500000|2024-06-04 00:05:00|2774|2771|2776|2773|2776|2773|2773|2770|53
1717459800000|2024-06-04 00:10:00|2775|2772|2779|2776|2779|2776|2775|2772|35
1717460100000|2024-06-04 00:15:00|2778|2775|2782|2779|2782|2779|2778|2775|45
1717460400000|2024-06-04 00:20:00|2781|2778|2784|2781|2784|2781|2781|2778|76
1717460700000|2024-06-04 00:25:00|2785|2782|2786|2783|2787|2784|2785|2782|70
1717461000000|2024-06-04 00:30:00|2785|2782|2785|2782|2786|2783|2784|2781|56
1717461300000|2024-06-04 00:35:00|2784|2781|2782|2779|2784|2781|2781|2778|59
1717461600000|2024-06-04 00:40:00|||||||||6
1717461900000|2024-06-04 00:45:00|2781|2778|2779|2776|2781|2778|2779|2776|39
1717462200000|2024-06-04 00:50:00|2780|2777|2782|2779|2782|2779|2780|2777|18
1717462500000|2024-06-04 00:55:00|2781|2778|2781|2778|2781|2778|2781|2778|11
1717462800000|2024-06-04 01:00:00|2782|2779|2782|2779|2783|2780|2782|2779|13
1717463100000|2024-06-04 01:05:00|2783|2780|2782|2779|2783|2780|2782|2779|7
1717463400000|2024-06-04 01:10:00|2781|2778|2780|2777|2781|2778|2780|2777|15
1717463700000|2024-06-04 01:15:00|2781|2778|2786|2783|2786|2783|2781|2778|48
1717464000000|2024-06-04 01:20:00|2784|2781|2781|2778|2784|2781|2781|2778|32
1717464300000|2024-06-04 01:25:00|2780|2777|2780|2777|2780|2777|2780|2777|15
1717464600000|2024-06-04 01:30:00|2779|2776|2779|2776|2780|2777|2778|2775|19
1717464900000|2024-06-04 01:35:00|2778|2775|2779|2776|2779|2776|2778|2775|5
1717465200000|2024-06-04 01:40:00|||||||||1
1717465500000|2024-06-04 01:45:00|||||||||2
1717465800000|2024-06-04 01:50:00|2780|2777|2778|2775|2780|2777|2774|2771|36
1717466100000|2024-06-04 01:55:00|2777|2774|2779|2776|2779|2776|2777|2774|5
1717466400000|2024-06-04 02:00:00|2780|2777|2779|2776|2780|2777|2779|2776|23
1717466700000|2024-06-04 02:05:00|2778|2775|2779|2776|2780|2777|2778|2775|12
1717467000000|2024-06-04 02:10:00|||||||||3
1717467300000|2024-06-04 02:15:00|||||||||3
1717467600000|2024-06-04 02:20:00|2780|2777|2779|2776|2780|2777|2778|2775|30
1717467900000|2024-06-04 02:25:00|||||||||11
1717468200000|2024-06-04 02:30:00|2778|2775|2775|2772|2778|2775|2775|2772|13
1717468500000|2024-06-04 02:35:00|2776|2773|2779|2776|2779|2776|2776|2773|40
1717468800000|2024-06-04 02:40:00|2778|2775|2777|2774|2778|2775|2777|2774|14
1717469100000|2024-06-04 02:45:00|2778|2775|2777|2774|2778|2775|2777|2774|5
1717469400000|2024-06-04 02:50:00|2776|2773|2776|2773|2777|2774|2776|2773|12
1717469700000|2024-06-04 02:55:00|2777|2774|2777|2774|2777|2774|2776|2773|1
1717470000000|2024-06-04 03:00:00|2776|2773|2775|2772|2778|2775|2775|2772|33
1717470300000|2024-06-04 03:05:00|2776|2773|2777|2774|2777|2774|2775|2772|10
1717470600000|2024-06-04 03:10:00|2776|2773|2776|2773|2776|2773|2776|2773|4
1717470900000|2024-06-04 03:15:00|||||||||5
1717471200000|2024-06-04 03:20:00|2775|2772|2777|2774|2777|2774|2775|2772|10
1717471500000|2024-06-04 03:25:00|2776|2773|2775|2772|2777|2774|2775|2772|14
1717471800000|2024-06-04 03:30:00|2774|2771|2770|2767|2775|2772|2770|2767|69
1717472100000|2024-06-04 03:35:00|2769|2766|2774|2771|2774|2771|2769|2766|48
1717472400000|2024-06-04 03:40:00|2773|2770|2772|2769|2774|2771|2771|2768|31
1717472700000|2024-06-04 03:45:00|2771|2768|2766|2763|2772|2769|2765|2762|98
1717473000000|2024-06-04 03:50:00|2767|2764|2768|2765|2768|2765|2767|2764|12
1717473300000|2024-06-04 03:55:00|2769|2766|2769|2766|2771|2768|2768|2765|54
1717473600000|2024-06-04 04:00:00|2768|2765|2770|2767|2770|2767|2768|2765|14
1717473900000|2024-06-04 04:05:00|2769|2766|2771|2768|2771|2768|2769|2766|18
1717474200000|2024-06-04 04:10:00|2770|2767|2771|2768|2771|2768|2770|2767|3
1717474500000|2024-06-04 04:15:00|2770|2767|2770|2767|2771|2768|2770|2767|7
1717474800000|2024-06-04 04:20:00|2769|2766|2770|2767|2770|2767|2769|2766|15
1717475100000|2024-06-04 04:25:00|2769|2766|2770|2767|2770|2767|2769|2766|2
1717475400000|2024-06-04 04:30:00|2769|2766|2767|2764|2769|2766|2764|2761|63
1717475700000|2024-06-04 04:35:00|2766|2763|2766|2763|2767|2764|2766|2763|11
1717476000000|2024-06-04 04:40:00|2767|2764|2765|2762|2767|2764|2764|2761|26
1717476300000|2024-06-04 04:45:00|2764|2761|2763|2760|2765|2762|2762|2759|25
1717476600000|2024-06-04 04:50:00|2762|2759|2764|2761|2764|2761|2761|2758|37
1717476900000|2024-06-04 04:55:00|2765|2762|2763|2760|2765|2762|2763|2760|32
1717477200000|2024-06-04 05:00:00|2764|2761|2761|2758|2764|2761|2759|2756|46
1717477500000|2024-06-04 05:05:00|2762|2759|2763|2760|2763|2760|2762|2759|24
1717477800000|2024-06-04 05:10:00|2764|2761|2764|2761|2764|2761|2764|2761|5
1717478100000|2024-06-04 05:15:00|2761|2758|2762|2759|2762|2759|2761|2758|14
1717478400000|2024-06-04 05:20:00|2763|2760|2762|2759|2764|2761|2762|2759|20
1717478700000|2024-06-04 05:25:00|2761|2758|2759|2756|2761|2758|2758|2755|17
1717479000000|2024-06-04 05:30:00|2760|2757|2764|2761|2764|2761|2760|2757|18
1717479300000|2024-06-04 05:35:00|2763|2760|2760|2757|2764|2761|2760|2757|18
1717479600000|2024-06-04 05:40:00|2761|2758|2761|2758|2761|2758|2760|2757|18
1717479900000|2024-06-04 05:45:00|2762|2759|2761|2758|2762|2759|2761|2758|5
1717480200000|2024-06-04 05:50:00|2762|2759|2762|2759|2764|2761|2762|2759|44
1717480500000|2024-06-04 05:55:00|2763|2760|2760|2757|2764|2761|2760|2757|42
1717480800000|2024-06-04 06:00:00|2761|2758|2767|2764|2769|2766|2761|2758|126
1717481100000|2024-06-04 06:05:00|2766|2763|2763|2760|2767|2764|2760|2757|66
1717481400000|2024-06-04 06:10:00|2762|2759|2766|2763|2767|2764|2762|2759|52
1717481700000|2024-06-04 06:15:00|2765|2762|2765|2762|2765|2762|2762|2759|47
1717482000000|2024-06-04 06:20:00|2766|2763|2763|2760|2766|2763|2763|2760|17
1717482300000|2024-06-04 06:25:00|2764|2761|2762|2759|2764|2761|2760|2757|42
1717482600000|2024-06-04 06:30:00|2761|2758|2759|2756|2761|2758|2759|2756|56
1717482900000|2024-06-04 06:35:00|2760|2757|2760|2757|2762|2759|2759|2756|57
1717483200000|2024-06-04 06:40:00|2759|2756|2759|2756|2760|2757|2759|2756|27
1717483500000|2024-06-04 06:45:00|2760|2757|2761|2758|2761|2758|2758|2755|56
1717483800000|2024-06-04 06:50:00|2760|2757|2760|2757|2761|2758|2759|2756|35
1717484100000|2024-06-04 06:55:00|2759|2756|2752|2749|2760|2757|2751|2748|86
1717484400000|2024-06-04 07:00:00|2753|2750|2762|2759|2762|2759|2753|2750|147
1717484700000|2024-06-04 07:05:00|2760|2757|2759|2756|2761|2758|2757|2754|44
1717485000000|2024-06-04 07:10:00|2758|2755|2755|2752|2759|2756|2754|2751|152
1717485300000|2024-06-04 07:15:00|2754|2751|2755|2752|2757|2754|2754|2751|57
1717485600000|2024-06-04 07:20:00|2754|2751|2748|2745|2755|2752|2745|2742|268
1717485900000|2024-06-04 07:25:00|2747|2744|2747|2744|2749|2746|2744|2741|85
1717486200000|2024-06-04 07:30:00|2748|2745|2751|2748|2752|2749|2746|2743|122
1717486500000|2024-06-04 07:35:00|2752|2749|2749|2746|2754|2751|2747|2744|67
1717486800000|2024-06-04 07:40:00|2750|2747|2746|2743|2750|2747|2742|2739|94
1717487100000|2024-06-04 07:45:00|2747|2744|2747|2744|2747|2744|2746|2743|46
1717487400000|2024-06-04 07:50:00|2746|2743|2744|2741|2747|2744|2744|2741|18
1717487700000|2024-06-04 07:55:00|2745|2742|2743|2740|2745|2742|2743|2740|21
1717488000000|2024-06-04 08:00:00|2742|2739|2746|2743|2749|2746|2742|2739|144
1717488300000|2024-06-04 08:05:00|2745|2742|2748|2745|2749|2746|2744|2741|119
1717488600000|2024-06-04 08:10:00|2747|2744|2748|2745|2749|2746|2744|2741|107
1717488900000|2024-06-04 08:15:00|2747|2744|2754|2751|2760|2757|2747|2744|183
1717489200000|2024-06-04 08:20:00|2755|2752|2756|2753|2759|2756|2753|2750|77
1717489500000|2024-06-04 08:25:00|2757|2754|2761|2758|2763|2760|2757|2754|147
1717489800000|2024-06-04 08:30:00|2762|2759|2762|2759|2763|2760|2759|2756|61
1717490100000|2024-06-04 08:35:00|2763|2760|2773|2770|2773|2770|2763|2760|297
1717490400000|2024-06-04 08:40:00|2774|2771|2788|2785|2790|2787|2773|2770|447
1717490700000|2024-06-04 08:45:00|2787|2784|2772|2769|2788|2785|2771|2768|398
1717491000000|2024-06-04 08:50:00|2771|2768|2781|2778|2785|2782|2769|2766|242
1717491300000|2024-06-04 08:55:00|2780|2777|2781|2778|2782|2779|2776|2773|240
1717491600000|2024-06-04 09:00:00|2780|2777|2768|2765|2783|2780|2767|2764|411
1717491900000|2024-06-04 09:05:00|2767|2764|2775|2772|2775|2772|2767|2764|111
1717492200000|2024-06-04 09:10:00|2774|2771|2776|2773|2780|2777|2774|2771|163
1717492500000|2024-06-04 09:15:00|2775|2772|2780|2777|2782|2779|2775|2772|110
1717492800000|2024-06-04 09:20:00|2774|2771|2770|2767|2777|2774|2770|2767|109
1717493100000|2024-06-04 09:25:00|2769|2766|2775|2772|2782|2779|2769|2766|165
1717493400000|2024-06-04 09:30:00|2774|2771|2779|2776|2781|2778|2772|2769|148
1717493700000|2024-06-04 09:35:00|2780|2777|2776|2773|2782|2779|2775|2772|86
1717494000000|2024-06-04 09:40:00|2777|2774|2777|2774|2778|2775|2774|2771|79
1717494300000|2024-06-04 09:45:00|2778|2775|2776|2773|2785|2782|2775|2772|168
1717494600000|2024-06-04 09:50:00|2777|2774|2778|2775|2779|2776|2775|2772|54
1717494900000|2024-06-04 09:55:00|2777|2774|2778|2775|2778|2775|2776|2773|35
1717495200000|2024-06-04 10:00:00|2777|2774|2776|2773|2778|2775|2775|2772|104
1717495500000|2024-06-04 10:05:00|2777|2774|2782|2779|2783|2780|2776|2773|101
1717495800000|2024-06-04 10:10:00|2781|2778|2776|2773|2781|2778|2775|2772|163
1717496100000|2024-06-04 10:15:00|2775|2772|2779|2776|2779|2776|2775|2772|41
1717496400000|2024-06-04 10:20:00|2778|2775|2774|2771|2778|2775|2774|2771|67
1717496700000|2024-06-04 10:25:00|2773|2770|2766|2763|2775|2772|2761|2758|195
1717497000000|2024-06-04 10:30:00|2769|2766|2790|2787|2790|2787|2768|2765|177
1717497300000|2024-06-04 10:35:00|2789|2786|2800|2797|2805|2802|2789|2786|263
1717497600000|2024-06-04 10:40:00|2799|2796|2799|2796|2804|2801|2795|2792|182
1717497900000|2024-06-04 10:45:00|2798|2795|2808|2805|2810|2807|2798|2795|243
1717498200000|2024-06-04 10:50:00|2807|2804|2802|2799|2808|2805|2802|2799|134
1717498500000|2024-06-04 10:55:00|2803|2800|2805|2802|2809|2806|2798|2795|259
1717498800000|2024-06-04 11:00:00|2804|2801|2807|2804|2808|2805|2799|2796|140
1717499100000|2024-06-04 11:05:00|2808|2805|2819|2816|2820|2817|2807|2804|309
1717499400000|2024-06-04 11:10:00|2820|2817|2820|2817|2821|2818|2816|2813|203
1717499700000|2024-06-04 11:15:00|2819|2816|2809|2806|2819|2816|2806|2803|281
1717500000000|2024-06-04 11:20:00|2808|2805|2810|2807|2810|2807|2804|2801|215
1717500300000|2024-06-04 11:25:00|2809|2806|2816|2813|2819|2816|2808|2805|199
1717500600000|2024-06-04 11:30:00|2815|2812|2833|2830|2833|2830|2814|2811|414
1717500900000|2024-06-04 11:35:00|2831|2828|2830|2827|2836|2833|2828|2825|313
1717501200000|2024-06-04 11:40:00|2829|2826|2830|2827|2841|2838|2829|2826|620
1717501500000|2024-06-04 11:45:00|2829|2826|2841|2838|2841|2838|2825|2822|516
1717501800000|2024-06-04 11:50:00|2840|2837|2839|2836|2840|2837|2829|2826|365
1717502100000|2024-06-04 11:55:00|2838|2835|2838|2835|2845|2842|2835|2832|305
1717502400000|2024-06-04 12:00:00|2837|2834|2827|2824|2838|2835|2823|2820|540
1717502700000|2024-06-04 12:05:00|2826|2823|2819|2816|2833|2830|2817|2814|371
1717503000000|2024-06-04 12:10:00|2820|2817|2801|2798|2821|2818|2800|2797|698
1717503300000|2024-06-04 12:15:00|2800|2797|2784|2781|2805|2802|2784|2781|781
1717503600000|2024-06-04 12:20:00|2785|2782|2783|2780|2790|2787|2762|2759|1491
1717503900000|2024-06-04 12:25:00|2780|2777|2783|2780|2784|2781|2778|2775|457
1717504200000|2024-06-04 12:30:00|2782|2779|2802|2799|2806|2803|2777|2774|1131
1717504500000|2024-06-04 12:35:00|2803|2800|2813|2810|2832|2829|2797|2794|1097
1717504800000|2024-06-04 12:40:00|2812|2809|2783|2780|2813|2810|2780|2777|961
1717505100000|2024-06-04 12:45:00|2782|2779|2763|2760|2787|2784|2760|2757|1090
1717505400000|2024-06-04 12:50:00|2764|2761|2775|2772|2780|2777|2760|2757|842
1717505700000|2024-06-04 12:55:00|2776|2773|2763|2760|2778|2775|2756|2753|719
1717506000000|2024-06-04 13:00:00|2766|2763|2741|2738|2771|2768|2716|2713|2536
1717506300000|2024-06-04 13:05:00|2740|2737|2746|2743|2748|2745|2737|2734|1148
1717506600000|2024-06-04 13:10:00|2747|2744|2742|2739|2747|2744|2734|2731|960
1717506900000|2024-06-04 13:15:00|2743|2740|2735|2732|2744|2741|2734|2731|676
1717507200000|2024-06-04 13:20:00|2736|2733|2753|2750|2756|2753|2730|2727|1050
1717507500000|2024-06-04 13:25:00|2754|2751|2747|2744|2757|2754|2735|2732|992
1717507800000|2024-06-04 13:30:00|2746|2743|2744|2741|2747|2744|2741|2738|697
1717508100000|2024-06-04 13:35:00|2745|2742|2744|2741|2748|2745|2738|2735|824
1717508400000|2024-06-04 13:40:00|2743|2740|2762|2759|2772|2769|2743|2740|1147
1717508700000|2024-06-04 13:45:00|2763|2760|2746|2743|2767|2764|2740|2737|878
1717509000000|2024-06-04 13:50:00|2747|2744|2735|2732|2748|2745|2731|2728|810
1717509300000|2024-06-04 13:55:00|2736|2733|2739|2736|2739|2736|2728|2725|550
1717509600000|2024-06-04 14:00:00|2738|2735|2744|2741|2744|2741|2735|2732|871
1717509900000|2024-06-04 14:05:00|2743|2740|2726|2723|2743|2740|2726|2723|845
1717510200000|2024-06-04 14:10:00|2727|2724|2726|2723|2731|2728|2716|2713|1020
1717510500000|2024-06-04 14:15:00|2727|2724|2719|2716|2729|2726|2715|2712|681
1717510800000|2024-06-04 14:20:00|2720|2717|2723|2720|2724|2721|2716|2713|810
1717511100000|2024-06-04 14:25:00|2724|2721|2722|2719|2726|2723|2717|2714|598
1717511400000|2024-06-04 14:30:00|2721|2718|2716|2713|2723|2720|2706|2703|929
1717511700000|2024-06-04 14:35:00|2715|2712|2708|2705|2717|2714|2707|2704|1035
1717512000000|2024-06-04 14:40:00|2709|2706|2706|2703|2714|2711|2703|2700|871
1717512300000|2024-06-04 14:45:00|2705|2702|2704|2701|2706|2703|2695|2692|1111
1717512600000|2024-06-04 14:50:00|2703|2700|2701|2698|2706|2703|2692|2689|769
1717512900000|2024-06-04 14:55:00|2702|2699|2705|2702|2709|2706|2699|2696|521
1717513200000|2024-06-04 15:00:00|2704|2701|2715|2712|2717|2714|2695|2692|1155
1717513500000|2024-06-04 15:05:00|2714|2711|2710|2707|2717|2714|2707|2704|722
1717513800000|2024-06-04 15:10:00|2711|2708|2714|2711|2716|2713|2705|2702|419
1717514100000|2024-06-04 15:15:00|2713|2710|2731|2728|2732|2729|2712|2709|738
1717514400000|2024-06-04 15:20:00|2730|2727|2729|2726|2736|2733|2728|2725|1229
1717514700000|2024-06-04 15:25:00|2730|2727|2731|2728|2732|2729|2722|2719|1189
1717515000000|2024-06-04 15:30:00|2732|2729|2739|2736|2743|2740|2731|2728|735
1717515300000|2024-06-04 15:35:00|2738|2735|2739|2736|2741|2738|2732|2729|386
1717515600000|2024-06-04 15:40:00|2740|2737|2740|2737|2742|2739|2734|2731|607
1717515900000|2024-06-04 15:45:00|2741|2738|2728|2725|2741|2738|2727|2724|369
1717516200000|2024-06-04 15:50:00|2727|2724|2735|2732|2736|2733|2727|2724|225
1717516500000|2024-06-04 15:55:00|2734|2731|2731|2728|2738|2735|2729|2726|672
1717516800000|2024-06-04 16:00:00|2730|2727|2732|2729|2733|2730|2728|2725|316
1717517100000|2024-06-04 16:05:00|2731|2728|2720|2717|2731|2728|2717|2714|758
1717517400000|2024-06-04 16:10:00|2719|2716|2705|2702|2723|2720|2705|2702|703
1717517700000|2024-06-04 16:15:00|2704|2701|2700|2697|2704|2701|2697|2694|768
1717518000000|2024-06-04 16:20:00|2699|2696|2698|2695|2702|2699|2695|2692|571
1717518300000|2024-06-04 16:25:00|2700|2697|2701|2698|2705|2702|2696|2693|402
1717518600000|2024-06-04 16:30:00|2700|2697|2705|2702|2706|2703|2699|2696|498
1717518900000|2024-06-04 16:35:00|2704|2701|2706|2703|2709|2706|2704|2701|431
1717519200000|2024-06-04 16:40:00|2705|2702|2695|2692|2707|2704|2694|2691|542
1717519500000|2024-06-04 16:45:00|2696|2693|2693|2690|2696|2693|2685|2682|853
1717519800000|2024-06-04 16:50:00|2697|2694|2697|2694|2697|2694|2692|2689|487
1717520100000|2024-06-04 16:55:00|2696|2693|2686|2683|2696|2693|2685|2682|582
1717520400000|2024-06-04 17:00:00|2685|2682|2687|2684|2704|2701|2685|2682|1170
1717520700000|2024-06-04 17:05:00|2686|2683|2689|2686|2690|2687|2679|2676|660
1717521000000|2024-06-04 17:10:00|2687|2684|2687|2684|2690|2687|2684|2681|390
1717521300000|2024-06-04 17:15:00|2686|2683|2688|2685|2690|2687|2684|2681|323
1717521600000|2024-06-04 17:20:00|2689|2686|2688|2685|2691|2688|2688|2685|280
1717521900000|2024-06-04 17:25:00|2687|2684|2691|2688|2692|2689|2686|2683|555
1717522200000|2024-06-04 17:30:00|2693|2690|2666|2663|2698|2695|2657|2654|1664
1717522500000|2024-06-04 17:35:00|2665|2662|2634|2631|2665|2662|2627|2624|2768
1717522800000|2024-06-04 17:40:00|2633|2630|2645|2642|2646|2643|2633|2630|1183
1717523100000|2024-06-04 17:45:00|2646|2643|2652|2649|2659|2656|2645|2642|1374
1717523400000|2024-06-04 17:50:00|2653|2650|2640|2637|2653|2650|2639|2636|890
1717523700000|2024-06-04 17:55:00|2641|2638|2624|2621|2641|2638|2614|2611|1950
1717524000000|2024-06-04 18:00:00|2625|2622|2622|2619|2627|2624|2605|2602|1360
1717524300000|2024-06-04 18:05:00|2621|2618|2628|2625|2633|2630|2620|2617|1535
1717524600000|2024-06-04 18:10:00|2627|2624|2631|2628|2634|2631|2617|2614|1819
1717524900000|2024-06-04 18:15:00|2629|2626|2633|2630|2640|2637|2628|2625|1279
1717525200000|2024-06-04 18:20:00|2632|2629|2633|2630|2637|2634|2626|2623|1228
1717525500000|2024-06-04 18:25:00|2634|2631|2608|2605|2636|2633|2607|2604|4347
1717525800000|2024-06-04 18:30:00|2609|2606|2619|2616|2627|2624|2604|2601|1360
1717526100000|2024-06-04 18:35:00|2618|2615|2617|2614|2620|2617|2613|2610|477
1717526400000|2024-06-04 18:40:00|2616|2613|2621|2618|2623|2620|2614|2611|358
1717526700000|2024-06-04 18:45:00|2620|2617|2623|2620|2625|2622|2620|2617|251
1717527000000|2024-06-04 18:50:00|2622|2619|2621|2618|2625|2622|2618|2615|334
1717527300000|2024-06-04 18:55:00|2622|2619|2615|2612|2622|2619|2615|2612|572
1717527600000|2024-06-04 19:00:00|2614|2611|2611|2608|2616|2613|2611|2608|191
1717527900000|2024-06-04 19:05:00|2613|2610|2616|2613|2616|2613|2610|2607|243
1717528200000|2024-06-04 19:10:00|2615|2612|2616|2613|2619|2616|2615|2612|639
1717528500000|2024-06-04 19:15:00|2615|2612|2615|2612|2616|2613|2614|2611|276
1717528800000|2024-06-04 19:20:00|2614|2611|2617|2614|2617|2614|2614|2611|112
1717529100000|2024-06-04 19:25:00|2618|2615|2618|2615|2619|2616|2617|2614|119
1717529400000|2024-06-04 19:30:00|2620|2617|2617|2614|2620|2617|2616|2613|331
1717529700000|2024-06-04 19:35:00|2619|2616|2618|2615|2619|2616|2617|2614|160
1717530000000|2024-06-04 19:40:00|2617|2614|2616|2613|2618|2615|2613|2610|209
1717530300000|2024-06-04 19:45:00|2615|2612|2636|2633|2638|2635|2610|2607|823
1717530600000|2024-06-04 19:50:00|2638|2635|2653|2650|2670|2667|2637|2634|2245
1717530900000|2024-06-04 19:55:00|2652|2649|2656|2653|2665|2662|2652|2649|842
1717531200000|2024-06-04 20:00:00|2657|2654|2648|2645|2657|2654|2647|2644|273
1717531500000|2024-06-04 20:05:00|2647|2644|2645|2642|2650|2647|2644|2641|291
1717531800000|2024-06-04 20:10:00|2646|2643|2642|2639|2647|2644|2641|2638|146
1717532100000|2024-06-04 20:15:00|2643|2640|2648|2645|2648|2645|2640|2637|284
1717532400000|2024-06-04 20:20:00|2647|2644|2643|2640|2648|2645|2642|2639|144
1717532700000|2024-06-04 20:25:00|2642|2639|2631|2628|2645|2642|2627|2624|245
1717533000000|2024-06-04 20:30:00|2633|2630|2641|2638|2641|2638|2630|2627|121
1717533300000|2024-06-04 20:35:00|2643|2640|2646|2643|2646|2643|2637|2634|151
1717533600000|2024-06-04 20:40:00|2647|2644|2646|2643|2648|2645|2642|2639|206
1717533900000|2024-06-04 20:45:00|2644|2641|2647|2644|2648|2645|2641|2638|128
1717534200000|2024-06-04 20:50:00|2646|2643|2639|2636|2646|2643|2639|2636|117
1717534500000|2024-06-04 20:55:00|2640|2637|2643|2640|2645|2642|2639|2636|220
1717538400000|2024-06-04 22:00:00|2644|2641|2648|2645|2654|2651|2643|2640|119
1717538700000|2024-06-04 22:05:00|2647|2644|2648|2645|2648|2645|2647|2644|10
1717539000000|2024-06-04 22:10:00|2647|2644|2646|2643|2648|2645|2645|2642|19
1717539300000|2024-06-04 22:15:00|2644|2641|2644|2641|2644|2641|2644|2641|4
1717539600000|2024-06-04 22:20:00|2643|2640|2640|2637|2643|2640|2640|2637|40
1717539900000|2024-06-04 22:25:00|2641|2638|2642|2639|2642|2639|2641|2638|11
1717540200000|2024-06-04 22:30:00|2640|2637|2640|2637|2640|2637|2640|2637|14
1717540500000|2024-06-04 22:35:00|2639|2636|2639|2636|2640|2637|2637|2634|29
1717540800000|2024-06-04 22:40:00|2640|2637|2639|2636|2640|2637|2639|2636|10
1717541100000|2024-06-04 22:45:00|2640|2637|2646|2643|2646|2643|2639|2636|13
1717541400000|2024-06-04 22:50:00|2645|2642|2646|2643|2646|2643|2645|2642|5
1717541700000|2024-06-04 22:55:00|2644|2641|2646|2643|2646|2643|2644|2641|14
1717542000000|2024-06-04 23:00:00|||||||||5
1717542300000|2024-06-04 23:05:00|2647|2644|2645|2642|2647|2644|2645|2642|8
1717542600000|2024-06-04 23:10:00|2646|2643|2648|2645|2648|2645|2646|2643|15
1717542900000|2024-06-04 23:15:00|2649|2646|2649|2646|2650|2647|2649|2646|13
1717543200000|2024-06-04 23:20:00|2650|2647|2650|2647|2652|2649|2649|2646|28
1717543500000|2024-06-04 23:25:00|||||||||5
1717543800000|2024-06-04 23:30:00|2649|2646|2649|2646|2649|2646|2648|2645|11
1717544100000|2024-06-04 23:35:00|2648|2645|2652|2649|2653|2650|2648|2645|26
1717544400000|2024-06-04 23:40:00|2651|2648|2651|2648|2652|2649|2651|2648|14
1717544700000|2024-06-04 23:45:00|2652|2649|2651|2648|2652|2649|2651|2648|21
1717545000000|2024-06-04 23:50:00|2652|2649|2650|2647|2652|2649|2650|2647|43
1717545300000|2024-06-04 23:55:00|2651|2648|2656|2653|2656|2653|2650|2647|31
1717545600000|2024-06-05 00:00:00|2655|2652|2658|2655|2660|2657|2653|2650|176
1717545900000|2024-06-05 00:05:00|2659|2656|2657|2654|2659|2656|2656|2653|42
1717546200000|2024-06-05 00:10:00|2658|2655|2656|2653|2659|2656|2655|2652|96
1717546500000|2024-06-05 00:15:00|2658|2655|2655|2652|2658|2655|2655|2652|36
1717546800000|2024-06-05 00:20:00|2656|2653|2654|2651|2656|2653|2654|2651|27
1717547100000|2024-06-05 00:25:00|2655|2652|2653|2650|2655|2652|2652|2649|68
1717547400000|2024-06-05 00:30:00|2654|2651|2653|2650|2655|2652|2652|2649|43
1717547700000|2024-06-05 00:35:00|2654|2651|2653|2650|2654|2651|2653|2650|11
1717548000000|2024-06-05 00:40:00|2652|2649|2654|2651|2654|2651|2652|2649|12
1717548300000|2024-06-05 00:45:00|2653|2650|2654|2651|2654|2651|2653|2650|8
1717548600000|2024-06-05 00:50:00|2656|2653|2658|2655|2659|2656|2654|2651|102
1717548900000|2024-06-05 00:55:00|2659|2656|2660|2657|2660|2657|2658|2655|41
1717549200000|2024-06-05 01:00:00|2659|2656|2657|2654|2660|2657|2657|2654|34
1717549500000|2024-06-05 01:05:00|2658|2655|2655|2652|2659|2656|2654|2651|31
1717549800000|2024-06-05 01:10:00|2656|2653|2660|2657|2662|2659|2656|2653|66
1717550100000|2024-06-05 01:15:00|2659|2656|2660|2657|2661|2658|2659|2656|20
1717550400000|2024-06-05 01:20:00|2661|2658|2664|2661|2665|2662|2661|2658|53
1717550700000|2024-06-05 01:25:00|2663|2660|2661|2658|2664|2661|2661|2658|33
1717551000000|2024-06-05 01:30:00|2660|2657|2660|2657|2660|2657|2660|2657|15
1717551300000|2024-06-05 01:35:00|2659|2656|2660|2657|2662|2659|2659|2656|27
1717551600000|2024-06-05 01:40:00|2659|2656|2660|2657|2660|2657|2659|2656|6
1717551900000|2024-06-05 01:45:00|2661|2658|2662|2659|2662|2659|2661|2658|32
1717552200000|2024-06-05 01:50:00|2661|2658|2660|2657|2662|2659|2660|2657|35
1717552500000|2024-06-05 01:55:00|2661|2658|2662|2659|2663|2660|2661|2658|25
1717552800000|2024-06-05 02:00:00|2663|2660|2663|2660|2666|2663|2663|2660|56
1717553100000|2024-06-05 02:05:00|2664|2661|2664|2661|2665|2662|2664|2661|13
1717553400000|2024-06-05 02:10:00|2663|2660|2662|2659|2663|2660|2662|2659|17
1717553700000|2024-06-05 02:15:00|2663|2660|2671|2668|2672|2669|2663|2660|101
1717554000000|2024-06-05 02:20:00|2672|2669|2673|2670|2673|2670|2672|2669|43
1717554300000|2024-06-05 02:25:00|2674|2671|2675|2672|2677|2674|2673|2670|102
1717554600000|2024-06-05 02:30:00|2676|2673|2674|2671|2677|2674|2674|2671|34
1717554900000|2024-06-05 02:35:00|2676|2673|2676|2673|2677|2674|2673|2670|31
1717555200000|2024-06-05 02:40:00|2675|2672|2674|2671|2676|2673|2674|2671|67
1717555500000|2024-06-05 02:45:00|2673|2670|2674|2671|2674|2671|2673|2670|7
1717555800000|2024-06-05 02:50:00|2673|2670|2675|2672|2675|2672|2673|2670|22
1717556100000|2024-06-05 02:55:00|2674|2671|2672|2669|2675|2672|2672|2669|42
1717556400000|2024-06-05 03:00:00|2671|2668|2670|2667|2672|2669|2669|2666|69
1717556700000|2024-06-05 03:05:00|2669|2666|2671|2668|2671|2668|2668|2665|20
1717557000000|2024-06-05 03:10:00|2670|2667|2670|2667|2670|2667|2670|2667|2
1717557300000|2024-06-05 03:15:00|2671|2668|2670|2667|2671|2668|2669|2666|13
1717557600000|2024-06-05 03:20:00|2668|2665|2670|2667|2670|2667|2668|2665|19
1717557900000|2024-06-05 03:25:00|2669|2666|2670|2667|2670|2667|2669|2666|3
1717558200000|2024-06-05 03:30:00|2671|2668|2670|2667|2671|2668|2669|2666|19
1717558500000|2024-06-05 03:35:00|2672|2669|2672|2669|2673|2670|2670|2667|24
1717558800000|2024-06-05 03:40:00|2673|2670|2673|2670|2673|2670|2673|2670|6
1717559100000|2024-06-05 03:45:00|2672|2669|2672|2669|2672|2669|2671|2668|9
1717559400000|2024-06-05 03:50:00|2673|2670|2670|2667|2673|2670|2668|2665|46
1717559700000|2024-06-05 03:55:00|2671|2668|2670|2667|2671|2668|2670|2667|14
1717560000000|2024-06-05 04:00:00|2671|2668|2671|2668|2672|2669|2670|2667|12
1717560300000|2024-06-05 04:05:00|2672|2669|2672|2669|2672|2669|2671|2668|15
1717560600000|2024-06-05 04:10:00|2671|2668|2672|2669|2672|2669|2671|2668|3
1717560900000|2024-06-05 04:15:00|||||||||3
1717561200000|2024-06-05 04:20:00|||||||||3
1717561500000|2024-06-05 04:25:00|2673|2670|2672|2669|2673|2670|2672|2669|7
1717561800000|2024-06-05 04:30:00|2673|2670|2679|2676|2679|2676|2672|2669|95
1717562100000|2024-06-05 04:35:00|2678|2675|2682|2679|2682|2679|2675|2672|68
1717562400000|2024-06-05 04:40:00|2681|2678|2676|2673|2681|2678|2675|2672|122
1717562700000|2024-06-05 04:45:00|2675|2672|2676|2673|2676|2673|2674|2671|13
1717563000000|2024-06-05 04:50:00|2675|2672|2676|2673|2676|2673|2675|2672|0
1717563300000|2024-06-05 04:55:00|2675|2672|2674|2671|2676|2673|2673|2670|29
1717563600000|2024-06-05 05:00:00|2673|2670|2675|2672|2675|2672|2673|2670|10
1717564200000|2024-06-05 05:10:00|2676|2673|2675|2672|2676|2673|2675|2672|25
1717564500000|2024-06-05 05:15:00|2672|2669|2675|2672|2675|2672|2672|2669|17
1717564800000|2024-06-05 05:20:00|||||||||1
1717565100000|2024-06-05 05:25:00|||||||||6
1717565400000|2024-06-05 05:30:00|2673|2670|2674|2671|2674|2671|2671|2668|19
1717565700000|2024-06-05 05:35:00|2675|2672|2669|2666|2675|2672|2669|2666|62
1717566000000|2024-06-05 05:40:00|2668|2665|2670|2667|2670|2667|2668|2665|7
1717566300000|2024-06-05 05:45:00|2671|2668|2670|2667|2671|2668|2670|2667|22
1717566600000|2024-06-05 05:50:00|2671|2668|2669|2666|2671|2668|2668|2665|33
1717566900000|2024-06-05 05:55:00|2668|2665|2668|2665|2670|2667|2666|2663|48
1717567200000|2024-06-05 06:00:00|2667|2664|2662|2659|2668|2665|2661|2658|144
1717567500000|2024-06-05 06:05:00|2663|2660|2670|2667|2671|2668|2663|2660|62
1717567800000|2024-06-05 06:10:00|2669|2666|2663|2660|2671|2668|2662|2659|124
1717568100000|2024-06-05 06:15:00|2664|2661|2668|2665|2668|2665|2664|2661|46
1717568400000|2024-06-05 06:20:00|2667|2664|2666|2663|2671|2668|2666|2663|46
1717568700000|2024-06-05 06:25:00|2667|2664|2668|2665|2668|2665|2666|2663|83
1717569000000|2024-06-05 06:30:00|2667|2664|2667|2664|2668|2665|2663|2660|106
1717569300000|2024-06-05 06:35:00|2669|2666|2678|2675|2678|2675|2667|2664|81
1717569600000|2024-06-05 06:40:00|2679|2676|2677|2674|2685|2682|2677|2674|128
1717569900000|2024-06-05 06:45:00|2676|2673|2676|2673|2676|2673|2673|2670|52
1717570200000|2024-06-05 06:50:00|2675|2672|2677|2674|2679|2676|2675|2672|48
1717570500000|2024-06-05 06:55:00|2676|2673|2677|2674|2677|2674|2673|2670|36
1717570800000|2024-06-05 07:00:00|2675|2672|2672|2669|2676|2673|2669|2666|174
1717571100000|2024-06-05 07:05:00|2673|2670|2665|2662|2673|2670|2659|2656|158
1717571400000|2024-06-05 07:10:00|2666|2663|2666|2663|2673|2670|2662|2659|109
1717571700000|2024-06-05 07:15:00|2667|2664|2670|2667|2674|2671|2667|2664|104
1717572000000|2024-06-05 07:20:00|2669|2666|2669|2666|2669|2666|2666|2663|26
1717572300000|2024-06-05 07:25:00|2668|2665|2664|2661|2669|2666|2664|2661|87
1717572600000|2024-06-05 07:30:00|2665|2662|2667|2664|2667|2664|2660|2657|103
1717572900000|2024-06-05 07:35:00|2664|2661|2665|2662|2665|2662|2663|2660|55
1717573200000|2024-06-05 07:40:00|2664|2661|2664|2661|2668|2665|2664|2661|69
1717573500000|2024-06-05 07:45:00|2665|2662|2667|2664|2670|2667|2665|2662|64
1717573800000|2024-06-05 07:50:00|2666|2663|2668|2665|2668|2665|2666|2663|49
1717574100000|2024-06-05 07:55:00|2670|2667|2669|2666|2670|2667|2668|2665|51
1717574400000|2024-06-05 08:00:00|2673|2670|2677|2674|2680|2677|2672|2669|146
1717574700000|2024-06-05 08:05:00|2678|2675|2678|2675|2683|2680|2676|2673|186
1717575000000|2024-06-05 08:10:00|2677|2674|2679|2676|2680|2677|2675|2672|63
1717575300000|2024-06-05 08:15:00|2678|2675|2678|2675|2679|2676|2675|2672|35
1717575600000|2024-06-05 08:20:00|2679|2676|2680|2677|2680|2677|2679|2676|14
1717575900000|2024-06-05 08:25:00|2681|2678|2676|2673|2682|2679|2676|2673|53
1717576200000|2024-06-05 08:30:00|2675|2672|2675|2672|2675|2672|2674|2671|26
1717576500000|2024-06-05 08:35:00|2674|2671|2674|2671|2676|2673|2669|2666|111
1717576800000|2024-06-05 08:40:00|2673|2670|2674|2671|2676|2673|2673|2670|9
1717577100000|2024-06-05 08:45:00|2675|2672|2669|2666|2676|2673|2669|2666|54
1717577400000|2024-06-05 08:50:00|2668|2665|2668|2665|2668|2665|2666|2663|31
1717577700000|2024-06-05 08:55:00|2667|2664|2668|2665|2671|2668|2666|2663|101
1717578000000|2024-06-05 09:00:00|2667|2664|2672|2669|2675|2672|2667|2664|53
1717578300000|2024-06-05 09:05:00|2671|2668|2666|2663|2672|2669|2663|2660|68
1717578600000|2024-06-05 09:10:00|2664|2661|2665|2662|2665|2662|2657|2654|144
1717578900000|2024-06-05 09:15:00|2664|2661|2661|2658|2665|2662|2661|2658|23
1717579200000|2024-06-05 09:20:00|2662|2659|2664|2661|2665|2662|2662|2659|43
1717579500000|2024-06-05 09:25:00|2665|2662|2657|2654|2666|2663|2654|2651|118
1717579800000|2024-06-05 09:30:00|2658|2655|2661|2658|2663|2660|2655|2652|114
1717580100000|2024-06-05 09:35:00|2662|2659|2660|2657|2662|2659|2657|2654|21
1717580400000|2024-06-05 09:40:00|2661|2658|2665|2662|2666|2663|2661|2658|28
1717580700000|2024-06-05 09:45:00|2666|2663|2664|2661|2669|2666|2664|2661|49
1717581000000|2024-06-05 09:50:00|2665|2662|2658|2655|2665|2662|2657|2654|35
1717581300000|2024-06-05 09:55:00|2659|2656|2656|2653|2659|2656|2654|2651|73
1717581600000|2024-06-05 10:00:00|2655|2652|2652|2649|2656|2653|2648|2645|102
1717581900000|2024-06-05 10:05:00|2651|2648|2648|2645|2657|2654|2648|2645|109
1717582200000|2024-06-05 10:10:00|2649|2646|2650|2647|2654|2651|2648|2645|119
1717582500000|2024-06-05 10:15:00|2651|2648|2650|2647|2651|2648|2650|2647|45
1717582800000|2024-06-05 10:20:00|2651|2648|2649|2646|2651|2648|2642|2639|148
1717583100000|2024-06-05 10:25:00|2648|2645|2650|2647|2650|2647|2644|2641|151
1717583400000|2024-06-05 10:30:00|2649|2646|2658|2655|2658|2655|2645|2642|114
1717583700000|2024-06-05 10:35:00|2659|2656|2662|2659|2663|2660|2653|2650|137
1717584000000|2024-06-05 10:40:00|2661|2658|2653|2650|2661|2658|2651|2648|80
1717584300000|2024-06-05 10:45:00|2652|2649|2655|2652|2656|2653|2651|2648|55
1717584600000|2024-06-05 10:50:00|2654|2651|2656|2653|2656|2653|2651|2648|72
1717584900000|2024-06-05 10:55:00|2657|2654|2663|2660|2666|2663|2657|2654|69
1717585200000|2024-06-05 11:00:00|2664|2661|2669|2666|2670|2667|2658|2655|180
1717585500000|2024-06-05 11:05:00|2670|2667|2673|2670|2678|2675|2670|2667|222
1717585800000|2024-06-05 11:10:00|2674|2671|2670|2667|2679|2676|2664|2661|170
1717586100000|2024-06-05 11:15:00|2669|2666|2684|2681|2684|2681|2669|2666|131
1717586400000|2024-06-05 11:20:00|2683|2680|2674|2671|2685|2682|2673|2670|152
1717586700000|2024-06-05 11:25:00|2675|2672|2670|2667|2677|2674|2669|2666|89
1717587000000|2024-06-05 11:30:00|2671|2668|2650|2647|2671|2668|2647|2644|265
1717587300000|2024-06-05 11:35:00|2651|2648|2649|2646|2654|2651|2644|2641|201
1717587600000|2024-06-05 11:40:00|2648|2645|2666|2663|2666|2663|2648|2645|213
1717587900000|2024-06-05 11:45:00|2667|2664|2678|2675|2678|2675|2666|2663|299
1717588200000|2024-06-05 11:50:00|2677|2674|2673|2670|2678|2675|2672|2669|174
1717588500000|2024-06-05 11:55:00|2675|2672|2658|2655|2675|2672|2652|2649|550
1717588800000|2024-06-05 12:00:00|2659|2656|2654|2651|2664|2661|2643|2640|585
1717589100000|2024-06-05 12:05:00|2652|2649|2635|2632|2659|2656|2633|2630|530
1717589400000|2024-06-05 12:10:00|2636|2633|2652|2649|2656|2653|2635|2632|517
1717589700000|2024-06-05 12:15:00|2653|2650|2653|2650|2658|2655|2648|2645|459
1717590000000|2024-06-05 12:20:00|2652|2649|2664|2661|2670|2667|2652|2649|433
1717590300000|2024-06-05 12:25:00|2665|2662|2686|2683|2687|2684|2663|2660|447
1717590600000|2024-06-05 12:30:00|2684|2681|2677|2674|2693|2690|2670|2667|762
1717590900000|2024-06-05 12:35:00|2678|2675|2666|2663|2678|2675|2660|2657|296
1717591200000|2024-06-05 12:40:00|2668|2665|2689|2686|2690|2687|2664|2661|349
1717591500000|2024-06-05 12:45:00|2690|2687|2683|2680|2699|2696|2683|2680|1079
1717591800000|2024-06-05 12:50:00|2684|2681|2694|2691|2698|2695|2670|2667|721
1717592100000|2024-06-05 12:55:00|2692|2689|2697|2694|2702|2699|2687|2684|702
1717592400000|2024-06-05 13:00:00|2696|2693|2711|2708|2719|2716|2678|2675|1990
1717592700000|2024-06-05 13:05:00|2710|2707|2712|2709|2717|2714|2696|2693|1181
1717593000000|2024-06-05 13:10:00|2713|2710|2702|2699|2723|2720|2693|2690|1187
1717593300000|2024-06-05 13:15:00|2701|2698|2679|2676|2704|2701|2674|2671|1178
1717593600000|2024-06-05 13:20:00|2678|2675|2667|2664|2679|2676|2658|2655|1846
1717593900000|2024-06-05 13:25:00|2666|2663|2688|2685|2689|2686|2662|2659|1244
1717594200000|2024-06-05 13:30:00|2687|2684|2701|2698|2706|2703|2687|2684|1215
1717594500000|2024-06-05 13:35:00|2700|2697|2700|2697|2704|2701|2695|2692|770
1717594800000|2024-06-05 13:40:00|2698|2695|2699|2696|2704|2701|2698|2695|490
1717595100000|2024-06-05 13:45:00|2698|2695|2698|2695|2703|2700|2697|2694|719
1717595400000|2024-06-05 13:50:00|2699|2696|2694|2691|2701|2698|2686|2683|846
1717595700000|2024-06-05 13:55:00|2695|2692|2685|2682|2696|2693|2683|2680|783
1717596000000|2024-06-05 14:00:00|2686|2683|2682|2679|2690|2687|2681|2678|871
1717596300000|2024-06-05 14:05:00|2681|2678|2696|2693|2703|2700|2678|2675|968
1717596600000|2024-06-05 14:10:00|2695|2692|2697|2694|2699|2696|2691|2688|474
1717596900000|2024-06-05 14:15:00|2698|2695|2702|2699|2708|2705|2696|2693|581
1717597200000|2024-06-05 14:20:00|2704|2701|2722|2719|2724|2721|2704|2701|973
1717597500000|2024-06-05 14:25:00|2723|2720|2722|2719|2723|2720|2715|2712|854
1717597800000|2024-06-05 14:30:00|2723|2720|2729|2726|2736|2733|2720|2717|2199
1717598100000|2024-06-05 14:35:00|2728|2725|2738|2735|2745|2742|2728|2725|1179
1717598400000|2024-06-05 14:40:00|2737|2734|2730|2727|2738|2735|2725|2722|655
1717598700000|2024-06-05 14:45:00|2729|2726|2721|2718|2733|2730|2719|2716|729
1717599000000|2024-06-05 14:50:00|2723|2720|2719|2716|2724|2721|2718|2715|527
1717599300000|2024-06-05 14:55:00|2720|2717|2725|2722|2727|2724|2719|2716|612
1717599600000|2024-06-05 15:00:00|2724|2721|2729|2726|2733|2730|2723|2720|447
1717599900000|2024-06-05 15:05:00|2728|2725|2729|2726|2731|2728|2726|2723|509
1717600200000|2024-06-05 15:10:00|2727|2724|2741|2738|2742|2739|2722|2719|655
1717600500000|2024-06-05 15:15:00|2740|2737|2746|2743|2746|2743|2731|2728|768
1717600800000|2024-06-05 15:20:00|2745|2742|2753|2750|2756|2753|2741|2738|1486
1717601100000|2024-06-05 15:25:00|2752|2749|2764|2761|2770|2767|2751|2748|1587
1717601400000|2024-06-05 15:30:00|2765|2762|2762|2759|2769|2766|2762|2759|693
1717601700000|2024-06-05 15:35:00|2763|2760|2776|2773|2786|2783|2763|2760|1501
1717602000000|2024-06-05 15:40:00|2777|2774|2769|2766|2779|2776|2767|2764|981
1717602300000|2024-06-05 15:45:00|2770|2767|2776|2773|2778|2775|2768|2765|785
1717602600000|2024-06-05 15:50:00|2777|2774|2770|2767|2781|2778|2770|2767|538
1717602900000|2024-06-05 15:55:00|2771|2768|2775|2772|2780|2777|2768|2765|745
1717603200000|2024-06-05 16:00:00|2776|2773|2763|2760|2776|2773|2759|2756|1171
1717603500000|2024-06-05 16:05:00|2762|2759|2768|2765|2771|2768|2756|2753|754
1717603800000|2024-06-05 16:10:00|2767|2764|2766|2763|2770|2767|2764|2761|345
1717604100000|2024-06-05 16:15:00|2767|2764|2755|2752|2769|2766|2755|2752|515
1717604400000|2024-06-05 16:20:00|2754|2751|2758|2755|2766|2763|2754|2751|645
1717604700000|2024-06-05 16:25:00|2757|2754|2753|2750|2758|2755|2750|2747|728
1717605000000|2024-06-05 16:30:00|2754|2751|2761|2758|2763|2760|2753|2750|704
1717605300000|2024-06-05 16:35:00|2760|2757|2758|2755|2763|2760|2757|2754|386
1717605600000|2024-06-05 16:40:00|2759|2756|2760|2757|2764|2761|2757|2754|338
1717605900000|2024-06-05 16:45:00|2761|2758|2756|2753|2773|2770|2741|2738|2505
1717606200000|2024-06-05 16:50:00|2757|2754|2755|2752|2764|2761|2751|2748|754
1717606500000|2024-06-05 16:55:00|2756|2753|2749|2746|2757|2754|2742|2739|781
1717606800000|2024-06-05 17:00:00|2748|2745|2743|2740|2749|2746|2736|2733|650
1717607100000|2024-06-05 17:05:00|2744|2741|2737|2734|2746|2743|2736|2733|2558
1717607400000|2024-06-05 17:10:00|2738|2735|2743|2740|2746|2743|2736|2733|669
1717607700000|2024-06-05 17:15:00|2744|2741|2755|2752|2755|2752|2739|2736|604
1717608000000|2024-06-05 17:20:00|2754|2751|2757|2754|2757|2754|2745|2742|676
1717608300000|2024-06-05 17:25:00|2756|2753|2767|2764|2772|2769|2756|2753|578
1717608600000|2024-06-05 17:30:00|2766|2763|2769|2766|2773|2770|2763|2760|664
1717608900000|2024-06-05 17:35:00|2768|2765|2754|2751|2769|2766|2753|2750|907
1717609200000|2024-06-05 17:40:00|2753|2750|2753|2750|2756|2753|2750|2747|434
1717609500000|2024-06-05 17:45:00|2754|2751|2757|2754|2760|2757|2753|2750|393
1717609800000|2024-06-05 17:50:00|2758|2755|2759|2756|2763|2760|2757|2754|624
1717610100000|2024-06-05 17:55:00|2758|2755|2766|2763|2770|2767|2758|2755|983
1717610400000|2024-06-05 18:00:00|2765|2762|2754|2751|2766|2763|2753|2750|460
1717610700000|2024-06-05 18:05:00|2755|2752|2763|2760|2764|2761|2755|2752|483
1717611000000|2024-06-05 18:10:00|2764|2761|2771|2768|2773|2770|2763|2760|838
1717611300000|2024-06-05 18:15:00|2770|2767|2777|2774|2782|2779|2768|2765|1110
1717611600000|2024-06-05 18:20:00|2776|2773|2788|2785|2793|2790|2776|2773|1480
1717611900000|2024-06-05 18:25:00|2789|2786|2784|2781|2791|2788|2775|2772|3948
1717612200000|2024-06-05 18:30:00|2785|2782|2799|2796|2800|2797|2785|2782|1207
1717612500000|2024-06-05 18:35:00|2798|2795|2791|2788|2799|2796|2789|2786|669
1717612800000|2024-06-05 18:40:00|2793|2790|2803|2800|2811|2808|2793|2790|1411
1717613100000|2024-06-05 18:45:00|2802|2799|2800|2797|2808|2805|2796|2793|640
1717613400000|2024-06-05 18:50:00|2801|2798|2804|2801|2808|2805|2799|2796|510
1717613700000|2024-06-05 18:55:00|2808|2805|2798|2795|2809|2806|2797|2794|493
1717614000000|2024-06-05 19:00:00|2799|2796|2800|2797|2803|2800|2796|2793|274
1717614300000|2024-06-05 19:05:00|2801|2798|2802|2799|2803|2800|2793|2790|397
1717614600000|2024-06-05 19:10:00|2801|2798|2807|2804|2811|2808|2801|2798|640
1717614900000|2024-06-05 19:15:00|2806|2803|2805|2802|2807|2804|2805|2802|160
1717615200000|2024-06-05 19:20:00|2806|2803|2805|2802|2808|2805|2804|2801|211
1717615500000|2024-06-05 19:25:00|2804|2801|2798|2795|2806|2803|2797|2794|248
1717615800000|2024-06-05 19:30:00|2799|2796|2794|2791|2802|2799|2791|2788|414
1717616100000|2024-06-05 19:35:00|2795|2792|2791|2788|2797|2794|2789|2786|505
1717616400000|2024-06-05 19:40:00|2790|2787|2793|2790|2793|2790|2787|2784|274
1717616700000|2024-06-05 19:45:00|2792|2789|2797|2794|2799|2796|2792|2789|301
1717617000000|2024-06-05 19:50:00|2798|2795|2796|2793|2798|2795|2793|2790|244
1717617300000|2024-06-05 19:55:00|2797|2794|2793|2790|2797|2794|2792|2789|214
1717617600000|2024-06-05 20:00:00|2792|2789|2791|2788|2795|2792|2791|2788|292
1717617900000|2024-06-05 20:05:00|2792|2789|2792|2789|2795|2792|2791|2788|125
1717618200000|2024-06-05 20:10:00|2791|2788|2791|2788|2792|2789|2790|2787|210
1717618500000|2024-06-05 20:15:00|2790|2787|2791|2788|2791|2788|2786|2783|197
1717618800000|2024-06-05 20:20:00|2790|2787|2789|2786|2790|2787|2787|2784|126
1717619100000|2024-06-05 20:25:00|2790|2787|2791|2788|2792|2789|2789|2786|87
1717619400000|2024-06-05 20:30:00|2790|2787|2791|2788|2792|2789|2790|2787|90
1717619700000|2024-06-05 20:35:00|2790|2787|2789|2786|2790|2787|2787|2784|92
1717620000000|2024-06-05 20:40:00|2788|2785|2791|2788|2792|2789|2788|2785|81
1717620300000|2024-06-05 20:45:00|2792|2789|2791|2788|2792|2789|2790|2787|135
1717620600000|2024-06-05 20:50:00|2792|2789|2787|2784|2794|2791|2787|2784|193
1717620900000|2024-06-05 20:55:00|2785|2782|2789|2786|2790|2787|2783|2780|155
1717624800000|2024-06-05 22:00:00|2788|2785|2784|2781|2788|2785|2780|2777|91
1717625100000|2024-06-05 22:05:00|2783|2780|2783|2780|2785|2782|2783|2780|25
1717625400000|2024-06-05 22:10:00|2782|2779|2783|2780|2785|2782|2782|2779|25
1717625700000|2024-06-05 22:15:00|2784|2781|2785|2782|2786|2783|2784|2781|21
1717626000000|2024-06-05 22:20:00|2786|2783|2786|2783|2787|2784|2785|2782|37
1717626300000|2024-06-05 22:25:00|2785|2782|2785|2782|2785|2782|2784|2781|10
1717626600000|2024-06-05 22:30:00|2786|2783|2787|2784|2787|2784|2786|2783|12
1717626900000|2024-06-05 22:35:00|2786|2783|2788|2785|2788|2785|2786|2783|8
1717627200000|2024-06-05 22:40:00|2790|2787|2790|2787|2791|2788|2790|2787|32
1717627500000|2024-06-05 22:45:00|2791|2788|2791|2788|2791|2788|2790|2787|19
1717627800000|2024-06-05 22:50:00|2790|2787|2788|2785|2790|2787|2787|2784|19
1717628100000|2024-06-05 22:55:00|2789|2786|2790|2787|2790|2787|2789|2786|20
1717628400000|2024-06-05 23:00:00|2791|2788|2788|2785|2791|2788|2788|2785|21
1717628700000|2024-06-05 23:05:00|2789|2786|2791|2788|2791|2788|2789|2786|12
1717629000000|2024-06-05 23:10:00|2790|2787|2790|2787|2791|2788|2790|2787|10
1717629300000|2024-06-05 23:15:00|2789|2786|2790|2787|2790|2787|2789|2786|5
1717629600000|2024-06-05 23:20:00|2780|2777|2784|2781|2785|2782|2779|2776|76
1717629900000|2024-06-05 23:25:00|2783|2780|2784|2781|2784|2781|2782|2779|12
1717630200000|2024-06-05 23:30:00|2785|2782|2787|2784|2787|2784|2785|2782|16
1717630500000|2024-06-05 23:35:00|2786|2783|2786|2783|2786|2783|2786|2783|4
1717630800000|2024-06-05 23:40:00|2787|2784|2786|2783|2787|2784|2786|2783|36
1717631100000|2024-06-05 23:45:00|2785|2782|2786|2783|2787|2784|2785|2782|17
1717631400000|2024-06-05 23:50:00|2784|2781|2779|2776|2784|2781|2778|2775|60
1717631700000|2024-06-05 23:55:00|2775|2772|2774|2771|2777|2774|2773|2770|36
1717632000000|2024-06-06 00:00:00|2775|2772|2773|2770|2776|2773|2770|2767|55
1717632300000|2024-06-06 00:05:00|2774|2771|2781|2778|2781|2778|2773|2770|76
1717632600000|2024-06-06 00:10:00|2780|2777|2783|2780|2783|2780|2780|2777|42
1717632900000|2024-06-06 00:15:00|2786|2783|2786|2783|2788|2785|2785|2782|35
1717633200000|2024-06-06 00:20:00|2785|2782|2783|2780|2785|2782|2783|2780|15
1717633500000|2024-06-06 00:25:00|2786|2783|2787|2784|2787|2784|2785|2782|17
1717633800000|2024-06-06 00:30:00|2786|2783|2787|2784|2789|2786|2786|2783|28
1717634100000|2024-06-06 00:35:00|2788|2785|2784|2781|2788|2785|2784|2781|37
1717634400000|2024-06-06 00:40:00|2785|2782|2786|2783|2789|2786|2785|2782|27
1717634700000|2024-06-06 00:45:00|2787|2784|2795|2792|2795|2792|2787|2784|31
1717635000000|2024-06-06 00:50:00|2796|2793|2798|2795|2800|2797|2794|2791|89
1717635300000|2024-06-06 00:55:00|2799|2796|2802|2799|2803|2800|2798|2795|42
1717635600000|2024-06-06 01:00:00|2803|2800|2805|2802|2806|2803|2802|2799|94
1717635900000|2024-06-06 01:05:00|2806|2803|2804|2801|2806|2803|2804|2801|16
1717636200000|2024-06-06 01:10:00|2805|2802|2802|2799|2805|2802|2802|2799|50
1717636500000|2024-06-06 01:15:00|2801|2798|2803|2800|2803|2800|2800|2797|39
1717636800000|2024-06-06 01:20:00|2804|2801|2806|2803|2806|2803|2802|2799|33
1717637100000|2024-06-06 01:25:00|2805|2802|2806|2803|2806|2803|2804|2801|17
1717637400000|2024-06-06 01:30:00|2805|2802|2805|2802|2806|2803|2804|2801|43
1717637700000|2024-06-06 01:35:00|2804|2801|2804|2801|2804|2801|2804|2801|17
1717638000000|2024-06-06 01:40:00|2803|2800|2799|2796|2803|2800|2799|2796|32
1717638300000|2024-06-06 01:45:00|||||||||12
1717638600000|2024-06-06 01:50:00|2798|2795|2797|2794|2799|2796|2794|2791|65
1717638900000|2024-06-06 01:55:00|2796|2793|2794|2791|2797|2794|2793|2790|49
1717639200000|2024-06-06 02:00:00|2793|2790|2794|2791|2794|2791|2791|2788|56
1717639500000|2024-06-06 02:05:00|2793|2790|2792|2789|2793|2790|2792|2789|22
1717639800000|2024-06-06 02:10:00|2793|2790|2794|2791|2796|2793|2793|2790|18
1717640100000|2024-06-06 02:15:00|2793|2790|2792|2789|2793|2790|2792|2789|7
1717640400000|2024-06-06 02:20:00|2794|2791|2794|2791|2794|2791|2793|2790|10
1717640700000|2024-06-06 02:25:00|2793|2790|2795|2792|2796|2793|2793|2790|13
1717641000000|2024-06-06 02:30:00|2793|2790|2791|2788|2793|2790|2791|2788|15
1717641300000|2024-06-06 02:35:00|2792|2789|2792|2789|2792|2789|2791|2788|32
1717641600000|2024-06-06 02:40:00|2791|2788|2792|2789|2792|2789|2791|2788|18
1717641900000|2024-06-06 02:45:00|2791|2788|2792|2789|2792|2789|2791|2788|18
1717642200000|2024-06-06 02:50:00|2791|2788|2791|2788|2791|2788|2791|2788|5
1717642500000|2024-06-06 02:55:00|2790|2787|2793|2790|2793|2790|2790|2787|23
1717642800000|2024-06-06 03:00:00|2792|2789|2793|2790|2793|2790|2792|2789|8
1717643100000|2024-06-06 03:05:00|2792|2789|2792|2789|2792|2789|2792|2789|29
1717643400000|2024-06-06 03:10:00|2791|2788|2791|2788|2791|2788|2790|2787|9
1717643700000|2024-06-06 03:15:00|2792|2789|2792|2789|2794|2791|2790|2787|21
1717644000000|2024-06-06 03:20:00|2791|2788|2791|2788|2792|2789|2791|2788|15
1717644300000|2024-06-06 03:25:00|2792|2789|2793|2790|2795|2792|2792|2789|27
1717644600000|2024-06-06 03:30:00|2792|2789|2791|2788|2793|2790|2790|2787|36
1717644900000|2024-06-06 03:35:00|2792|2789|2786|2783|2792|2789|2783|2780|48
1717645200000|2024-06-06 03:40:00|2785|2782|2787|2784|2788|2785|2785|2782|34
1717645500000|2024-06-06 03:45:00|2788|2785|2787|2784|2788|2785|2787|2784|7
1717645800000|2024-06-06 03:50:00|2788|2785|2787|2784|2788|2785|2787|2784|4
1717646100000|2024-06-06 03:55:00|2788|2785|2788|2785|2788|2785|2788|2785|5
1717646400000|2024-06-06 04:00:00|2789|2786|2794|2791|2795|2792|2788|2785|37
1717646700000|2024-06-06 04:05:00|2793|2790|2790|2787|2793|2790|2790|2787|18
1717647000000|2024-06-06 04:10:00|2789|2786|2789|2786|2789|2786|2788|2785|14
1717647300000|2024-06-06 04:15:00|2790|2787|2788|2785|2790|2787|2788|2785|12
1717647600000|2024-06-06 04:20:00|2789|2786|2788|2785|2789|2786|2788|2785|8
1717647900000|2024-06-06 04:25:00|2789|2786|2790|2787|2790|2787|2789|2786|10
1717648200000|2024-06-06 04:30:00|||||||||3
1717648500000|2024-06-06 04:35:00|2791|2788|2791|2788|2792|2789|2791|2788|11
1717648800000|2024-06-06 04:40:00|2792|2789|2790|2787|2792|2789|2789|2786|5
1717649100000|2024-06-06 04:45:00|2791|2788|2791|2788|2791|2788|2791|2788|3
1717649400000|2024-06-06 04:50:00|2790|2787|2789|2786|2791|2788|2789|2786|4
1717649700000|2024-06-06 04:55:00|2790|2787|2793|2790|2793|2790|2789|2786|22
1717650000000|2024-06-06 05:00:00|2792|2789|2792|2789|2795|2792|2791|2788|28
1717650300000|2024-06-06 05:05:00|2791|2788|2791|2788|2792|2789|2791|2788|2
1717650600000|2024-06-06 05:10:00|2792|2789|2795|2792|2796|2793|2792|2789|23
1717650900000|2024-06-06 05:15:00|2794|2791|2792|2789|2794|2791|2792|2789|9
1717651200000|2024-06-06 05:20:00|2793|2790|2792|2789|2793|2790|2792|2789|7
1717651500000|2024-06-06 05:25:00|2791|2788|2790|2787|2791|2788|2790|2787|10
1717651800000|2024-06-06 05:30:00|2791|2788|2789|2786|2791|2788|2787|2784|39
1717652100000|2024-06-06 05:35:00|2790|2787|2789|2786|2790|2787|2789|2786|2
1717652400000|2024-06-06 05:40:00|2790|2787|2791|2788|2792|2789|2790|2787|19
1717652700000|2024-06-06 05:45:00|2790|2787|2790|2787|2790|2787|2790|2787|6
1717653000000|2024-06-06 05:50:00|2789|2786|2787|2784|2789|2786|2786|2783|17
1717653300000|2024-06-06 05:55:00|2788|2785|2788|2785|2789|2786|2786|2783|39
1717653600000|2024-06-06 06:00:00|2789|2786|2785|2782|2789|2786|2779|2776|97
1717653900000|2024-06-06 06:05:00|2787|2781|2783|2780|2787|2783|2782|2779|29
1717654200000|2024-06-06 06:10:00|2784|2781|2788|2785|2789|2786|2784|2781|48
1717654500000|2024-06-06 06:15:00|2786|2783|2785|2782|2786|2783|2785|2782|37
1717654800000|2024-06-06 06:20:00|2786|2783|2781|2778|2786|2783|2781|2778|44
1717655100000|2024-06-06 06:25:00|2780|2777|2782|2779|2784|2781|2779|2776|31
1717655400000|2024-06-06 06:30:00|2783|2780|2783|2780|2783|2780|2782|2779|28
1717655700000|2024-06-06 06:35:00|2784|2781|2781|2778|2784|2781|2780|2777|51
1717656000000|2024-06-06 06:40:00|2780|2777|2781|2778|2782|2779|2780|2777|23
1717656300000|2024-06-06 06:45:00|2782|2779|2785|2782|2785|2782|2780|2777|52
1717656600000|2024-06-06 06:50:00|2784|2781|2782|2779|2788|2785|2781|2778|53
1717656900000|2024-06-06 06:55:00|2783|2780|2780|2777|2783|2780|2780|2777|41
1717657200000|2024-06-06 07:00:00|2781|2778|2775|2772|2782|2779|2772|2769|69
1717657500000|2024-06-06 07:05:00|2776|2773|2773|2770|2776|2773|2772|2769|20
1717657800000|2024-06-06 07:10:00|2772|2769|2782|2779|2784|2781|2772|2769|112
1717658100000|2024-06-06 07:15:00|2781|2778|2774|2771|2781|2778|2772|2769|50
1717658400000|2024-06-06 07:20:00|2773|2770|2775|2772|2775|2772|2772|2769|35
1717658700000|2024-06-06 07:25:00|2777|2774|2776|2773|2779|2776|2776|2773|18
1717659000000|2024-06-06 07:30:00|2777|2774|2776|2773|2780|2777|2776|2773|30
1717659300000|2024-06-06 07:35:00|2775|2772|2772|2769|2776|2773|2772|2769|29
1717659600000|2024-06-06 07:40:00|2773|2770|2776|2773|2780|2777|2773|2770|61
1717659900000|2024-06-06 07:45:00|2777|2774|2775|2772|2778|2775|2775|2772|28
1717660200000|2024-06-06 07:50:00|2776|2773|2779|2776|2780|2777|2776|2773|25
1717660500000|2024-06-06 07:55:00|2778|2775|2775|2772|2779|2776|2774|2771|47
1717660800000|2024-06-06 08:00:00|2776|2773|2775|2772|2776|2773|2774|2771|38
1717661100000|2024-06-06 08:05:00|2776|2773|2785|2782|2785|2782|2776|2773|83
1717661400000|2024-06-06 08:10:00|2784|2781|2757|2754|2784|2781|2756|2753|534
1717661700000|2024-06-06 08:15:00|2756|2753|2760|2757|2762|2759|2752|2749|230
1717662000000|2024-06-06 08:20:00|2759|2756|2757|2754|2760|2757|2756|2753|46
1717662300000|2024-06-06 08:25:00|2756|2753|2762|2759|2762|2759|2756|2753|56
1717662600000|2024-06-06 08:30:00|2761|2758|2760|2757|2763|2760|2759|2756|34
1717662900000|2024-06-06 08:35:00|2759|2756|2757|2754|2760|2757|2757|2754|22
1717663200000|2024-06-06 08:40:00|2756|2753|2756|2753|2758|2755|2755|2752|51
1717663500000|2024-06-06 08:45:00|2757|2754|2757|2754|2757|2754|2756|2753|26
1717663800000|2024-06-06 08:50:00|2758|2755|2760|2757|2764|2761|2757|2754|77
1717664100000|2024-06-06 08:55:00|2759|2756|2764|2761|2767|2764|2756|2753|106
1717664400000|2024-06-06 09:00:00|2763|2760|2766|2763|2767|2764|2762|2759|43
1717664700000|2024-06-06 09:05:00|2767|2764|2763|2760|2767|2764|2761|2758|89
1717665000000|2024-06-06 09:10:00|2762|2759|2763|2760|2766|2763|2762|2759|37
1717665300000|2024-06-06 09:15:00|2764|2761|2765|2762|2767|2764|2762|2759|63
1717665600000|2024-06-06 09:20:00|2764|2761|2767|2764|2768|2765|2764|2761|33
1717665900000|2024-06-06 09:25:00|2766|2763|2773|2770|2775|2772|2765|2762|130
1717666200000|2024-06-06 09:30:00|2774|2771|2777|2774|2778|2775|2771|2768|132
1717666500000|2024-06-06 09:35:00|2778|2775|2780|2777|2782|2779|2778|2775|115
1717666800000|2024-06-06 09:40:00|2781|2778|2777|2774|2782|2779|2776|2773|77
1717667100000|2024-06-06 09:45:00|2775|2772|2776|2773|2778|2775|2775|2772|56
1717667400000|2024-06-06 09:50:00|2775|2772|2787|2784|2789|2786|2775|2772|175
1717667700000|2024-06-06 09:55:00|2788|2785|2792|2789|2798|2795|2788|2785|265
1717668000000|2024-06-06 10:00:00|2794|2791|2798|2795|2798|2795|2792|2789|194
1717668300000|2024-06-06 10:05:00|2799|2796|2795|2792|2799|2796|2793|2790|127
1717668600000|2024-06-06 10:10:00|2793|2790|2789|2786|2793|2790|2787|2784|226
1717668900000|2024-06-06 10:15:00|2788|2785|2788|2785|2791|2788|2785|2782|97
1717669200000|2024-06-06 10:20:00|2789|2786|2789|2786|2790|2787|2788|2785|46
1717669500000|2024-06-06 10:25:00|2788|2785|2796|2793|2796|2793|2788|2785|98
1717669800000|2024-06-06 10:30:00|2797|2794|2802|2799|2802|2799|2791|2788|122
1717670100000|2024-06-06 10:35:00|2801|2798|2801|2798|2802|2799|2799|2796|161
1717670400000|2024-06-06 10:40:00|2802|2799|2799|2796|2803|2800|2798|2795|59
1717670700000|2024-06-06 10:45:00|2798|2795|2804|2801|2810|2807|2798|2795|321
1717671000000|2024-06-06 10:50:00|2803|2800|2795|2792|2803|2800|2795|2792|152
1717671300000|2024-06-06 10:55:00|2794|2791|2796|2793|2797|2794|2790|2787|88
1717671600000|2024-06-06 11:00:00|2797|2794|2796|2793|2801|2798|2791|2788|152
1717671900000|2024-06-06 11:05:00|2795|2792|2799|2796|2801|2798|2795|2792|72
1717672200000|2024-06-06 11:10:00|2800|2797|2803|2800|2805|2802|2799|2796|167
1717672500000|2024-06-06 11:15:00|2802|2799|2794|2791|2803|2800|2790|2787|189
1717672800000|2024-06-06 11:20:00|2793|2790|2810|2807|2810|2807|2793|2790|189
1717673100000|2024-06-06 11:25:00|2809|2806|2819|2816|2821|2818|2799|2796|395
1717673400000|2024-06-06 11:30:00|2818|2815|2817|2814|2820|2817|2812|2809|291
1717673700000|2024-06-06 11:35:00|2818|2815|2824|2821|2828|2825|2816|2813|406
1717674000000|2024-06-06 11:40:00|2823|2820|2831|2828|2838|2835|2818|2815|704
1717674300000|2024-06-06 11:45:00|2830|2827|2827|2824|2838|2835|2825|2822|599
1717674600000|2024-06-06 11:50:00|2826|2823|2831|2828|2834|2831|2817|2814|624
1717674900000|2024-06-06 11:55:00|2830|2827|2840|2837|2843|2840|2829|2826|630
1717675200000|2024-06-06 12:00:00|2841|2838|2850|2847|2850|2847|2839|2836|812
1717675500000|2024-06-06 12:05:00|2849|2846|2875|2872|2884|2881|2849|2846|1383
1717675800000|2024-06-06 12:10:00|2874|2871|2853|2850|2880|2877|2851|2848|781
1717676100000|2024-06-06 12:15:00|2855|2852|2855|2852|2859|2856|2848|2845|480
1717676400000|2024-06-06 12:20:00|2854|2851|2855|2852|2859|2856|2853|2850|465
1717676700000|2024-06-06 12:25:00|2854|2851|2861|2858|2861|2858|2852|2849|304
1717677000000|2024-06-06 12:30:00|2862|2859|2877|2874|2887|2884|2862|2859|979
1717677300000|2024-06-06 12:35:00|2878|2875|2886|2883|2887|2884|2870|2867|722
1717677600000|2024-06-06 12:40:00|2887|2884|2887|2884|2888|2885|2878|2875|766
1717677900000|2024-06-06 12:45:00|2888|2885|2875|2872|2890|2887|2871|2868|797
1717678200000|2024-06-06 12:50:00|2876|2873|2885|2882|2887|2884|2874|2871|583
1717678500000|2024-06-06 12:55:00|2883|2880|2877|2874|2889|2886|2876|2873|712
1717678800000|2024-06-06 13:00:00|2876|2873|2855|2852|2878|2875|2853|2850|2332
1717679100000|2024-06-06 13:05:00|2856|2853|2867|2864|2867|2864|2855|2852|873
1717679400000|2024-06-06 13:10:00|2866|2863|2864|2861|2868|2865|2851|2848|1337
1717679700000|2024-06-06 13:15:00|2865|2862|2877|2874|2884|2881|2865|2862|988
1717680000000|2024-06-06 13:20:00|2876|2873|2880|2877|2882|2879|2876|2873|473
1717680300000|2024-06-06 13:25:00|2881|2878|2874|2871|2885|2882|2869|2866|1120
1717680600000|2024-06-06 13:30:00|2875|2872|2883|2880|2885|2882|2871|2868|757
1717680900000|2024-06-06 13:35:00|2884|2881|2895|2892|2904|2901|2884|2881|1498
1717681200000|2024-06-06 13:40:00|2896|2893|2885|2882|2897|2894|2876|2873|781
1717681500000|2024-06-06 13:45:00|2884|2881|2882|2879|2891|2888|2881|2878|786
1717681800000|2024-06-06 13:50:00|2881|2878|2882|2879|2887|2884|2878|2875|1112
1717682100000|2024-06-06 13:55:00|2883|2880|2881|2878|2884|2881|2876|2873|736
1717682400000|2024-06-06 14:00:00|2879|2876|2883|2880|2888|2885|2877|2874|648
1717682700000|2024-06-06 14:05:00|2884|2881|2886|2883|2890|2887|2882|2879|491
1717683000000|2024-06-06 14:10:00|2887|2884|2878|2875|2888|2885|2876|2873|530
1717683300000|2024-06-06 14:15:00|2877|2874|2875|2872|2879|2876|2871|2868|754
1717683600000|2024-06-06 14:20:00|2877|2874|2883|2880|2883|2880|2873|2870|548
1717683900000|2024-06-06 14:25:00|2884|2881|2869|2866|2888|2885|2865|2862|1104
1717684200000|2024-06-06 14:30:00|2863|2860|2818|2815|2863|2860|2799|2796|4520
1717684500000|2024-06-06 14:35:00|2817|2814|2825|2822|2839|2836|2814|2811|1734
1717684800000|2024-06-06 14:40:00|2826|2823|2837|2834|2841|2838|2825|2822|1306
1717685100000|2024-06-06 14:45:00|2836|2833|2807|2804|2837|2834|2806|2803|2379
1717685400000|2024-06-06 14:50:00|2808|2805|2798|2795|2818|2815|2796|2793|1195
1717685700000|2024-06-06 14:55:00|2797|2794|2803|2800|2808|2805|2797|2794|560
1717686000000|2024-06-06 15:00:00|2802|2799|2806|2803|2816|2813|2802|2799|738
1717686300000|2024-06-06 15:05:00|2805|2802|2804|2801|2807|2804|2798|2795|639
1717686600000|2024-06-06 15:10:00|2805|2802|2820|2817|2826|2823|2805|2802|779
1717686900000|2024-06-06 15:15:00|2821|2818|2826|2823|2830|2827|2820|2817|1190
1717687200000|2024-06-06 15:20:00|2827|2824|2833|2830|2837|2834|2826|2823|1061
1717687500000|2024-06-06 15:25:00|2834|2831|2839|2836|2842|2839|2828|2825|1132
1717687800000|2024-06-06 15:30:00|2838|2835|2836|2833|2843|2840|2833|2830|642
1717688100000|2024-06-06 15:35:00|2835|2832|2839|2836|2844|2841|2831|2828|577
1717688400000|2024-06-06 15:40:00|2837|2834|2828|2825|2838|2835|2826|2823|503
1717688700000|2024-06-06 15:45:00|2829|2826|2824|2821|2832|2829|2824|2821|728
1717689000000|2024-06-06 15:50:00|2825|2822|2819|2816|2825|2822|2808|2805|750
1717689300000|2024-06-06 15:55:00|2818|2815|2810|2807|2821|2818|2810|2807|539
1717689600000|2024-06-06 16:00:00|2811|2808|2780|2777|2812|2809|2770|2767|1892
1717689900000|2024-06-06 16:05:00|2787|2784|2789|2786|2796|2793|2782|2779|994
1717690200000|2024-06-06 16:10:00|2790|2787|2775|2772|2792|2789|2773|2770|584
1717690500000|2024-06-06 16:15:00|2776|2773|2774|2771|2779|2776|2771|2768|630
1717690800000|2024-06-06 16:20:00|2773|2770|2782|2779|2783|2780|2773|2770|448
1717691100000|2024-06-06 16:25:00|2781|2778|2786|2783|2792|2789|2781|2778|421
1717691400000|2024-06-06 16:30:00|2785|2782|2785|2782|2787|2784|2779|2776|315
1717691700000|2024-06-06 16:35:00|2786|2783|2783|2780|2788|2785|2780|2777|342
1717692000000|2024-06-06 16:40:00|2782|2779|2777|2774|2783|2780|2772|2769|317
1717692300000|2024-06-06 16:45:00|2778|2775|2790|2787|2794|2791|2778|2775|631
1717692600000|2024-06-06 16:50:00|2789|2786|2790|2787|2791|2788|2788|2785|306
1717692900000|2024-06-06 16:55:00|2789|2786|2794|2791|2803|2800|2789|2786|714
1717693200000|2024-06-06 17:00:00|2793|2790|2796|2793|2798|2795|2789|2786|516
1717693500000|2024-06-06 17:05:00|2795|2792|2796|2793|2799|2796|2795|2792|318
1717693800000|2024-06-06 17:10:00|2797|2794|2806|2803|2812|2809|2797|2794|408
1717694100000|2024-06-06 17:15:00|2807|2804|2809|2806|2811|2808|2803|2800|327
1717694400000|2024-06-06 17:20:00|2810|2807|2810|2807|2812|2809|2807|2804|242
1717694700000|2024-06-06 17:25:00|2811|2808|2818|2815|2819|2816|2811|2808|496
1717695000000|2024-06-06 17:30:00|2817|2814|2832|2829|2833|2830|2817|2814|698
1717695300000|2024-06-06 17:35:00|2833|2830|2825|2822|2833|2830|2820|2817|506
1717695600000|2024-06-06 17:40:00|2826|2823|2839|2836|2840|2837|2826|2823|910
1717695900000|2024-06-06 17:45:00|2837|2834|2835|2832|2837|2834|2832|2829|372
1717696200000|2024-06-06 17:50:00|2836|2833|2832|2829|2836|2833|2827|2824|241
1717696500000|2024-06-06 17:55:00|2834|2831|2833|2830|2834|2831|2829|2826|379
1717696800000|2024-06-06 18:00:00|2832|2829|2824|2821|2839|2836|2820|2817|877
1717697100000|2024-06-06 18:05:00|2825|2822|2820|2817|2832|2829|2815|2812|693
1717697400000|2024-06-06 18:10:00|2821|2818|2828|2825|2828|2825|2821|2818|192
1717697700000|2024-06-06 18:15:00|2829|2826|2828|2825|2831|2828|2826|2823|569
1717698000000|2024-06-06 18:20:00|2829|2826|2846|2843|2855|2852|2829|2826|1020
1717698300000|2024-06-06 18:25:00|2847|2844|2847|2844|2861|2858|2847|2844|3792
1717698600000|2024-06-06 18:30:00|2848|2845|2847|2844|2850|2847|2839|2836|869
1717698900000|2024-06-06 18:35:00|2846|2843|2855|2852|2855|2852|2845|2842|545
1717699200000|2024-06-06 18:40:00|2856|2853|2851|2848|2858|2855|2851|2848|173
1717699500000|2024-06-06 18:45:00|2852|2849|2851|2848|2853|2850|2851|2848|98
1717699800000|2024-06-06 18:50:00|2850|2847|2857|2854|2857|2854|2850|2847|144
1717700100000|2024-06-06 18:55:00|2858|2855|2864|2861|2864|2861|2857|2854|168
1717700400000|2024-06-06 19:00:00|2863|2860|2859|2856|2865|2862|2859|2856|177
1717700700000|2024-06-06 19:05:00|2860|2857|2857|2854|2860|2857|2855|2852|279
1717701000000|2024-06-06 19:10:00|2856|2853|2856|2853|2859|2856|2856|2853|123
1717701300000|2024-06-06 19:15:00|2857|2854|2854|2851|2858|2855|2854|2851|404
1717701600000|2024-06-06 19:20:00|2855|2852|2852|2849|2855|2852|2849|2846|106
1717701900000|2024-06-06 19:25:00|2853|2850|2854|2851|2855|2852|2853|2850|64
1717702200000|2024-06-06 19:30:00|2855|2852|2850|2847|2856|2853|2850|2847|74
1717702500000|2024-06-06 19:35:00|2851|2848|2849|2846|2853|2850|2847|2844|196
1717702800000|2024-06-06 19:40:00|2848|2845|2850|2847|2850|2847|2848|2845|95
1717703100000|2024-06-06 19:45:00|2849|2846|2849|2846|2850|2847|2849|2846|60
1717703400000|2024-06-06 19:50:00|2848|2845|2847|2844|2848|2845|2846|2843|90
1717703700000|2024-06-06 19:55:00|2846|2843|2848|2845|2848|2845|2845|2842|126
1717704000000|2024-06-06 20:00:00|2847|2844|2842|2839|2847|2844|2842|2839|94
1717704300000|2024-06-06 20:05:00|2843|2840|2843|2840|2844|2841|2842|2839|71
1717704600000|2024-06-06 20:10:00|2844|2841|2843|2840|2844|2841|2841|2838|79
1717704900000|2024-06-06 20:15:00|2842|2839|2844|2841|2844|2841|2841|2838|71
1717705200000|2024-06-06 20:20:00|2843|2840|2843|2840|2844|2841|2843|2840|62
1717705500000|2024-06-06 20:25:00|2844|2841|2843|2840|2845|2842|2841|2838|45
1717705800000|2024-06-06 20:30:00|2844|2841|2848|2845|2849|2846|2844|2841|261
1717706100000|2024-06-06 20:35:00|2849|2846|2850|2847|2850|2847|2849|2846|127
1717706400000|2024-06-06 20:40:00|2849|2846|2849|2846|2850|2847|2848|2845|77
1717706700000|2024-06-06 20:45:00|2850|2847|2849|2846|2851|2848|2847|2844|65
1717707000000|2024-06-06 20:50:00|2847|2844|2841|2838|2847|2844|2837|2834|267
1717707300000|2024-06-06 20:55:00|2842|2839|2839|2836|2845|2842|2838|2835|202
1717711200000|2024-06-06 22:00:00|2840|2837|2841|2838|2843|2840|2838|2835|66
1717711500000|2024-06-06 22:05:00|2842|2839|2846|2843|2848|2845|2842|2839|18
1717711800000|2024-06-06 22:10:00|2847|2844|2845|2842|2847|2844|2845|2842|8
1717712100000|2024-06-06 22:15:00|||||||||6
1717712400000|2024-06-06 22:20:00|2846|2843|2846|2843|2846|2843|2846|2843|5
1717712700000|2024-06-06 22:25:00|||||||||3
1717713000000|2024-06-06 22:30:00|2845|2842|2845|2842|2845|2842|2844|2841|10
1717713300000|2024-06-06 22:35:00|2844|2841|2845|2842|2845|2842|2844|2841|3
1717713600000|2024-06-06 22:40:00|2846|2843|2846|2843|2846|2843|2846|2843|9
1717713900000|2024-06-06 22:45:00|2847|2844|2845|2842|2847|2844|2845|2842|9
1717714200000|2024-06-06 22:50:00|2846|2843|2845|2842|2846|2843|2845|2842|7
1717714500000|2024-06-06 22:55:00|2846|2843|2845|2842|2847|2844|2845|2842|15
1717714800000|2024-06-06 23:00:00|2846|2843|2854|2851|2854|2851|2846|2843|60
1717715100000|2024-06-06 23:05:00|2855|2852|2855|2852|2856|2853|2855|2852|13
1717715400000|2024-06-06 23:10:00|2856|2853|2861|2858|2861|2858|2856|2853|23
1717715700000|2024-06-06 23:15:00|2862|2859|2865|2862|2865|2862|2862|2859|24
1717716000000|2024-06-06 23:20:00|2866|2863|2863|2860|2866|2863|2863|2860|17
1717716300000|2024-06-06 23:25:00|2862|2859|2863|2860|2863|2860|2862|2859|8
1717716600000|2024-06-06 23:30:00|2862|2859|2864|2861|2864|2861|2862|2859|23
1717716900000|2024-06-06 23:35:00|2865|2862|2864|2861|2865|2862|2864|2861|8
1717717200000|2024-06-06 23:40:00|2865|2862|2865|2862|2865|2862|2864|2861|17
1717717500000|2024-06-06 23:45:00|2864|2861|2865|2862|2865|2862|2864|2861|23
1717717800000|2024-06-06 23:50:00|2864|2861|2865|2862|2866|2863|2864|2861|17
1717718100000|2024-06-06 23:55:00|2866|2863|2867|2864|2870|2867|2865|2862|34
1717718400000|2024-06-07 00:00:00|2866|2863|2859|2856|2867|2864|2857|2854|172
1717718700000|2024-06-07 00:05:00|2858|2855|2855|2852|2860|2857|2853|2850|136
1717719000000|2024-06-07 00:10:00|2854|2851|2854|2851|2857|2854|2852|2849|69
1717719300000|2024-06-07 00:15:00|2855|2852|2853|2850|2856|2853|2852|2849|49
1717719600000|2024-06-07 00:20:00|2854|2851|2853|2850|2857|2854|2852|2849|48
1717719900000|2024-06-07 00:25:00|2854|2851|2855|2852|2856|2853|2852|2849|47
1717720200000|2024-06-07 00:30:00|2857|2854|2857|2854|2859|2856|2854|2851|38
1717720500000|2024-06-07 00:35:00|2856|2853|2860|2857|2863|2860|2855|2852|55
1717720800000|2024-06-07 00:40:00|2859|2856|2861|2858|2863|2860|2859|2856|87
1717721100000|2024-06-07 00:45:00|2860|2857|2860|2857|2860|2857|2860|2857|11
1717721400000|2024-06-07 00:50:00|2861|2858|2861|2858|2862|2859|2860|2857|33
1717721700000|2024-06-07 00:55:00|2862|2859|2863|2860|2865|2862|2862|2859|54
1717722000000|2024-06-07 01:00:00|2864|2861|2866|2863|2867|2864|2863|2860|100
1717722300000|2024-06-07 01:05:00|2865|2862|2863|2860|2866|2863|2863|2860|46
1717722600000|2024-06-07 01:10:00|2864|2861|2865|2862|2865|2862|2863|2860|17
1717722900000|2024-06-07 01:15:00|2864|2861|2861|2858|2864|2861|2861|2858|47
1717723200000|2024-06-07 01:20:00|2862|2859|2861|2858|2863|2860|2861|2858|16
1717723500000|2024-06-07 01:25:00|2862|2859|2860|2857|2862|2859|2859|2856|20
1717723800000|2024-06-07 01:30:00|2859|2856|2863|2860|2863|2860|2859|2856|24
1717724100000|2024-06-07 01:35:00|2862|2859|2861|2858|2863|2860|2861|2858|9
1717724400000|2024-06-07 01:40:00|2860|2857|2860|2857|2861|2858|2859|2856|12
1717724700000|2024-06-07 01:45:00|2859|2856|2861|2858|2861|2858|2859|2856|17
1717725000000|2024-06-07 01:50:00|2860|2857|2860|2857|2861|2858|2859|2856|16
1717725300000|2024-06-07 01:55:00|2859|2856|2859|2856|2859|2856|2859|2856|7
1717725600000|2024-06-07 02:00:00|2860|2857|2860|2857|2861|2858|2860|2857|10
1717725900000|2024-06-07 02:05:00|2859|2856|2861|2858|2861|2858|2859|2856|17
1717726200000|2024-06-07 02:10:00|2862|2859|2861|2858|2863|2860|2860|2857|39
1717726500000|2024-06-07 02:15:00|2860|2857|2863|2860|2863|2860|2859|2856|89
1717726800000|2024-06-07 02:20:00|2862|2859|2861|2858|2862|2859|2861|2858|4
1717727100000|2024-06-07 02:25:00|2862|2859|2861|2858|2862|2859|2861|2858|4
1717727400000|2024-06-07 02:30:00|2862|2859|2861|2858|2862|2859|2860|2857|30
1717727700000|2024-06-07 02:35:00|2862|2859|2862|2859|2862|2859|2861|2858|14
1717728000000|2024-06-07 02:40:00|2863|2860|2862|2859|2863|2860|2862|2859|9
1717728300000|2024-06-07 02:45:00|2861|2858|2862|2859|2862|2859|2861|2858|12
1717728600000|2024-06-07 02:50:00|2861|2858|2861|2858|2861|2858|2861|2858|8
1717728900000|2024-06-07 02:55:00|2862|2859|2862|2859|2863|2860|2861|2858|5
1717729200000|2024-06-07 03:00:00|2861|2858|2861|2858|2861|2858|2861|2858|9
1717729500000|2024-06-07 03:05:00|2862|2859|2861|2858|2865|2862|2861|2858|35
1717729800000|2024-06-07 03:10:00|2862|2859|2868|2865|2869|2866|2861|2858|47
1717730100000|2024-06-07 03:15:00|2867|2864|2865|2862|2867|2864|2863|2860|69
1717730400000|2024-06-07 03:20:00|2864|2861|2866|2863|2867|2864|2864|2861|19
1717730700000|2024-06-07 03:25:00|2865|2862|2866|2863|2866|2863|2865|2862|12
1717731000000|2024-06-07 03:30:00|2865|2862|2866|2863|2867|2864|2864|2861|59
1717731300000|2024-06-07 03:35:00|2867|2864|2867|2864|2868|2865|2866|2863|27
1717731600000|2024-06-07 03:40:00|2868|2865|2867|2864|2868|2865|2866|2863|9
1717731900000|2024-06-07 03:45:00|2868|2865|2867|2864|2868|2865|2866|2863|16
1717732200000|2024-06-07 03:50:00|||||||||1
1717732500000|2024-06-07 03:55:00|2865|2862|2863|2860|2865|2862|2862|2859|36
1717732800000|2024-06-07 04:00:00|2864|2861|2864|2861|2865|2862|2863|2860|22
1717733100000|2024-06-07 04:05:00|2865|2862|2865|2862|2867|2864|2865|2862|18
1717733400000|2024-06-07 04:10:00|2864|2861|2864|2861|2864|2861|2864|2861|6
1717733700000|2024-06-07 04:15:00|2865|2862|2865|2862|2865|2862|2864|2861|7
1717734000000|2024-06-07 04:20:00|2867|2864|2867|2864|2867|2864|2867|2864|18
1717734300000|2024-06-07 04:25:00|2868|2865|2868|2865|2871|2868|2866|2863|47
1717734600000|2024-06-07 04:30:00|2869|2866|2866|2863|2870|2867|2864|2861|71
1717734900000|2024-06-07 04:35:00|2865|2862|2867|2864|2867|2864|2865|2862|17
1717735200000|2024-06-07 04:40:00|2869|2866|2867|2864|2869|2866|2867|2864|16
1717735500000|2024-06-07 04:45:00|2868|2865|2867|2864|2869|2866|2866|2863|21
1717735800000|2024-06-07 04:50:00|2866|2863|2866|2863|2867|2864|2866|2863|4
1717736100000|2024-06-07 04:55:00|2865|2862|2867|2864|2867|2864|2865|2862|21
1717736400000|2024-06-07 05:00:00|2868|2865|2869|2866|2870|2867|2866|2863|19
1717736700000|2024-06-07 05:05:00|2870|2867|2863|2860|2870|2867|2863|2860|67
1717737000000|2024-06-07 05:10:00|2862|2859|2865|2862|2866|2863|2862|2859|14
1717737300000|2024-06-07 05:15:00|2866|2863|2866|2863|2867|2864|2866|2863|12
1717737600000|2024-06-07 05:20:00|2865|2862|2866|2863|2867|2864|2865|2862|9
1717737900000|2024-06-07 05:25:00|2865|2862|2864|2861|2866|2863|2864|2861|19
1717738200000|2024-06-07 05:30:00|2863|2860|2864|2861|2864|2861|2863|2860|3
1717738500000|2024-06-07 05:35:00|2865|2862|2865|2862|2865|2862|2864|2861|10
1717738800000|2024-06-07 05:40:00|2864|2861|2864|2861|2865|2862|2863|2860|13
1717739100000|2024-06-07 05:45:00|2865|2862|2861|2858|2865|2862|2858|2855|87
1717739400000|2024-06-07 05:50:00|2862|2859|2861|2858|2862|2859|2858|2855|23
1717739700000|2024-06-07 05:55:00|2860|2857|2862|2859|2862|2859|2860|2857|27
1717740000000|2024-06-07 06:00:00|2863|2860|2860|2857|2863|2860|2858|2855|36
1717740300000|2024-06-07 06:05:00|2861|2858|2859|2856|2861|2858|2859|2856|23
1717740600000|2024-06-07 06:10:00|2860|2857|2857|2854|2860|2857|2857|2854|35
1717740900000|2024-06-07 06:15:00|2856|2853|2857|2854|2859|2856|2856|2853|61
1717741200000|2024-06-07 06:20:00|2856|2853|2858|2855|2859|2856|2856|2853|20
1717741500000|2024-06-07 06:25:00|2859|2856|2857|2854|2859|2856|2856|2853|26
1717741800000|2024-06-07 06:30:00|2856|2853|2858|2855|2863|2860|2856|2853|44
1717742100000|2024-06-07 06:35:00|2859|2856|2860|2857|2861|2858|2859|2856|11
1717742400000|2024-06-07 06:40:00|2861|2858|2860|2857|2861|2858|2858|2855|13
1717742700000|2024-06-07 06:45:00|2859|2856|2861|2858|2861|2858|2859|2856|17
1717743000000|2024-06-07 06:50:00|2860|2857|2861|2858|2861|2858|2860|2857|2
1717743300000|2024-06-07 06:55:00|2860|2857|2861|2858|2861|2858|2859|2856|23
1717743600000|2024-06-07 07:00:00|2860|2857|2860|2857|2861|2858|2860|2857|17
1717743900000|2024-06-07 07:05:00|2861|2858|2860|2857|2862|2859|2860|2857|15
1717744200000|2024-06-07 07:10:00|2861|2858|2864|2861|2865|2862|2861|2858|17
1717744500000|2024-06-07 07:15:00|2865|2862|2863|2860|2865|2862|2862|2859|25
1717744800000|2024-06-07 07:20:00|2864|2861|2864|2861|2864|2861|2862|2859|34
1717745100000|2024-06-07 07:25:00|2865|2862|2865|2862|2865|2862|2864|2861|33
1717745400000|2024-06-07 07:30:00|2866|2863|2870|2867|2870|2867|2866|2863|61
1717745700000|2024-06-07 07:35:00|2869|2866|2872|2869|2875|2872|2869|2866|93
1717746000000|2024-06-07 07:40:00|2871|2868|2872|2869|2872|2869|2871|2868|26
1717746300000|2024-06-07 07:45:00|2871|2868|2869|2866|2871|2868|2868|2865|38
1717746600000|2024-06-07 07:50:00|2868|2865|2867|2864|2869|2866|2867|2864|42
1717746900000|2024-06-07 07:55:00|2868|2865|2866|2863|2868|2865|2865|2862|29
1717747200000|2024-06-07 08:00:00|2867|2864|2867|2864|2868|2865|2866|2863|44
1717747500000|2024-06-07 08:05:00|2866|2863|2865|2862|2867|2864|2865|2862|26
1717747800000|2024-06-07 08:10:00|2866|2863|2868|2865|2869|2866|2866|2863|20
1717748100000|2024-06-07 08:15:00|2869|2866|2865|2862|2869|2866|2865|2862|42
1717748400000|2024-06-07 08:20:00|2864|2861|2863|2860|2867|2864|2863|2860|83
1717748700000|2024-06-07 08:25:00|2864|2861|2864|2861|2865|2862|2864|2861|22
1717749000000|2024-06-07 08:30:00|2863|2860|2862|2859|2864|2861|2860|2857|60
1717749300000|2024-06-07 08:35:00|2863|2860|2862|2859|2864|2861|2862|2859|31
1717749600000|2024-06-07 08:40:00|2861|2858|2861|2858|2861|2858|2859|2856|50
1717749900000|2024-06-07 08:45:00|2860|2857|2861|2858|2863|2860|2860|2857|32
1717750200000|2024-06-07 08:50:00|2862|2859|2863|2860|2863|2860|2861|2858|43
1717750500000|2024-06-07 08:55:00|2860|2857|2855|2852|2861|2858|2855|2852|52
1717750800000|2024-06-07 09:00:00|2854|2851|2852|2849|2855|2852|2850|2847|101
1717751100000|2024-06-07 09:05:00|2851|2848|2854|2851|2856|2853|2851|2848|135
1717751400000|2024-06-07 09:10:00|2855|2852|2853|2850|2855|2852|2852|2849|54
1717751700000|2024-06-07 09:15:00|2852|2849|2851|2848|2853|2850|2851|2848|28
1717752000000|2024-06-07 09:20:00|2852|2849|2852|2849|2852|2849|2852|2849|15
1717752300000|2024-06-07 09:25:00|2851|2848|2855|2852|2857|2854|2851|2848|56
1717752600000|2024-06-07 09:30:00|2857|2854|2859|2856|2860|2857|2856|2853|76
1717752900000|2024-06-07 09:35:00|2860|2857|2857|2854|2860|2857|2856|2853|38
1717753200000|2024-06-07 09:40:00|2858|2855|2858|2855|2859|2856|2857|2854|38
1717753500000|2024-06-07 09:45:00|2857|2854|2856|2853|2859|2856|2853|2850|47
1717753800000|2024-06-07 09:50:00|2855|2852|2855|2852|2855|2852|2854|2851|12
1717754100000|2024-06-07 09:55:00|2854|2851|2855|2852|2855|2852|2849|2846|179
1717754400000|2024-06-07 10:00:00|2854|2851|2860|2857|2860|2857|2853|2850|77
1717754700000|2024-06-07 10:05:00|2861|2858|2861|2858|2862|2859|2860|2857|113
1717755000000|2024-06-07 10:10:00|2860|2857|2863|2860|2864|2861|2859|2856|158
1717755300000|2024-06-07 10:15:00|2864|2861|2859|2856|2864|2861|2859|2856|40
1717755600000|2024-06-07 10:20:00|2860|2857|2858|2855|2860|2857|2858|2855|30
1717755900000|2024-06-07 10:25:00|2859|2856|2860|2857|2860|2857|2857|2854|47
1717756200000|2024-06-07 10:30:00|2861|2858|2869|2866|2869|2866|2860|2857|117
1717756500000|2024-06-07 10:35:00|2868|2865|2875|2872|2875|2872|2865|2862|89
1717756800000|2024-06-07 10:40:00|2877|2874|2884|2881|2886|2883|2876|2873|168
1717757100000|2024-06-07 10:45:00|2885|2882|2887|2884|2889|2886|2884|2881|107
1717757400000|2024-06-07 10:50:00|2886|2883|2886|2883|2889|2886|2881|2878|179
1717757700000|2024-06-07 10:55:00|2887|2884|2884|2881|2887|2884|2881|2878|73
1717758000000|2024-06-07 11:00:00|2883|2880|2882|2879|2884|2881|2882|2879|60
1717758300000|2024-06-07 11:05:00|2881|2878|2881|2878|2883|2880|2878|2875|78
1717758600000|2024-06-07 11:10:00|2882|2879|2880|2877|2884|2881|2880|2877|109
1717758900000|2024-06-07 11:15:00|2879|2876|2881|2878|2882|2879|2872|2869|231
1717759200000|2024-06-07 11:20:00|2882|2879|2882|2879|2884|2881|2881|2878|113
1717759500000|2024-06-07 11:25:00|2883|2880|2895|2892|2897|2894|2882|2879|143
1717759800000|2024-06-07 11:30:00|2896|2893|2880|2877|2896|2893|2880|2877|225
1717760100000|2024-06-07 11:35:00|2881|2878|2884|2881|2884|2881|2876|2873|137
1717760400000|2024-06-07 11:40:00|2883|2880|2894|2891|2897|2894|2883|2880|309
1717760700000|2024-06-07 11:45:00|2893|2890|2903|2900|2903|2900|2892|2889|186
1717761000000|2024-06-07 11:50:00|2904|2901|2911|2908|2915|2912|2900|2897|558
1717761300000|2024-06-07 11:55:00|2910|2907|2912|2909|2912|2909|2907|2904|275
1717761600000|2024-06-07 12:00:00|2911|2908|2913|2910|2913|2910|2904|2901|334
1717761900000|2024-06-07 12:05:00|2915|2912|2918|2915|2925|2922|2911|2908|660
1717762200000|2024-06-07 12:10:00|2917|2914|2925|2922|2930|2927|2916|2913|508
1717762500000|2024-06-07 12:15:00|2926|2923|2915|2912|2931|2928|2912|2909|549
1717762800000|2024-06-07 12:20:00|2916|2913|2912|2909|2919|2916|2910|2907|370
1717763100000|2024-06-07 12:25:00|2913|2910|2869|2866|2914|2911|2858|2853|904
1717763400000|2024-06-07 12:30:00|2870|2867|2869|2866|2884|2881|2862|2859|1812
1717763700000|2024-06-07 12:35:00|2868|2865|2854|2851|2869|2866|2847|2844|1016
1717764000000|2024-06-07 12:40:00|2855|2852|2854|2851|2863|2860|2853|2850|569
1717764300000|2024-06-07 12:45:00|2855|2852|2863|2860|2873|2870|2855|2852|709
1717764600000|2024-06-07 12:50:00|2864|2861|2876|2873|2876|2873|2864|2861|407
1717764900000|2024-06-07 12:55:00|2875|2872|2877|2874|2884|2881|2870|2867|616
1717765200000|2024-06-07 13:00:00|2876|2873|2845|2842|2882|2879|2844|2841|1512
1717765500000|2024-06-07 13:05:00|2844|2841|2832|2829|2851|2848|2832|2829|1414
1717765800000|2024-06-07 13:10:00|2829|2826|2839|2836|2849|2846|2826|2823|1549
1717766100000|2024-06-07 13:15:00|2840|2837|2847|2844|2859|2856|2839|2836|863
1717766400000|2024-06-07 13:20:00|2846|2843|2849|2846|2859|2856|2844|2841|1040
1717766700000|2024-06-07 13:25:00|2852|2849|2873|2870|2887|2884|2852|2849|1664
1717767000000|2024-06-07 13:30:00|2874|2871|2869|2866|2880|2877|2866|2863|934
1717767300000|2024-06-07 13:35:00|2870|2867|2875|2872|2880|2877|2858|2855|842
1717767600000|2024-06-07 13:40:00|2876|2873|2887|2884|2888|2885|2874|2871|676
1717767900000|2024-06-07 13:45:00|2888|2885|2893|2890|2897|2894|2878|2875|850
1717768200000|2024-06-07 13:50:00|2892|2889|2892|2889|2896|2893|2883|2880|955
1717768500000|2024-06-07 13:55:00|2894|2891|2895|2892|2905|2902|2889|2886|1348
1717768800000|2024-06-07 14:00:00|2894|2891|2891|2888|2903|2900|2891|2888|853
1717769100000|2024-06-07 14:05:00|2892|2889|2912|2909|2914|2911|2884|2881|1533
1717769400000|2024-06-07 14:10:00|2911|2908|2927|2924|2932|2929|2909|2906|1349
1717769700000|2024-06-07 14:15:00|2928|2925|2922|2919|2931|2928|2914|2911|923
1717770000000|2024-06-07 14:20:00|2923|2920|2924|2921|2928|2925|2917|2914|588
1717770300000|2024-06-07 14:25:00|2925|2922|2933|2930|2938|2935|2924|2921|859
1717770600000|2024-06-07 14:30:00|2931|2928|2917|2914|2931|2928|2915|2912|981
1717770900000|2024-06-07 14:35:00|2916|2913|2923|2920|2926|2923|2915|2912|903
1717771200000|2024-06-07 14:40:00|2922|2919|2918|2915|2924|2921|2914|2911|463
1717771500000|2024-06-07 14:45:00|2917|2914|2927|2924|2931|2928|2916|2913|651
1717771800000|2024-06-07 14:50:00|2928|2925|2936|2933|2940|2937|2928|2925|885
1717772100000|2024-06-07 14:55:00|2937|2934|2945|2942|2948|2945|2935|2932|783
1717772400000|2024-06-07 15:00:00|2943|2940|2955|2952|2958|2955|2939|2936|1320
1717772700000|2024-06-07 15:05:00|2954|2951|2946|2943|2955|2952|2944|2941|849
1717773000000|2024-06-07 15:10:00|2945|2942|2950|2947|2951|2948|2943|2940|681
1717773300000|2024-06-07 15:15:00|2953|2950|2956|2953|2959|2956|2951|2948|851
1717773600000|2024-06-07 15:20:00|2955|2952|2951|2948|2956|2953|2938|2935|902
1717773900000|2024-06-07 15:25:00|2950|2947|2934|2931|2951|2948|2934|2931|842
1717774200000|2024-06-07 15:30:00|2933|2930|2922|2919|2935|2932|2921|2918|908
1717774500000|2024-06-07 15:35:00|2921|2918|2926|2923|2931|2928|2920|2917|592
1717774800000|2024-06-07 15:40:00|2925|2922|2933|2930|2938|2935|2925|2922|603
1717775100000|2024-06-07 15:45:00|2934|2931|2938|2935|2940|2937|2930|2927|500
1717775400000|2024-06-07 15:50:00|2939|2936|2935|2932|2941|2938|2935|2932|233
1717775700000|2024-06-07 15:55:00|2934|2931|2933|2930|2943|2940|2930|2927|734
1717776000000|2024-06-07 16:00:00|2932|2929|2928|2925|2936|2933|2926|2923|496
1717776300000|2024-06-07 16:05:00|2929|2926|2931|2928|2934|2931|2928|2925|258
1717776600000|2024-06-07 16:10:00|2930|2927|2932|2929|2934|2931|2929|2926|208
1717776900000|2024-06-07 16:15:00|2931|2928|2922|2919|2932|2929|2921|2918|396
1717777200000|2024-06-07 16:20:00|2923|2920|2923|2920|2925|2922|2919|2916|480
1717777500000|2024-06-07 16:25:00|2922|2919|2926|2923|2928|2925|2919|2916|386
1717777800000|2024-06-07 16:30:00|2927|2924|2949|2946|2949|2946|2927|2924|676
1717778100000|2024-06-07 16:35:00|2948|2945|2938|2935|2948|2945|2933|2930|496
1717778400000|2024-06-07 16:40:00|2937|2934|2942|2939|2942|2939|2934|2931|456
1717778700000|2024-06-07 16:45:00|2941|2938|2936|2933|2942|2939|2935|2932|480
1717779000000|2024-06-07 16:50:00|2937|2934|2950|2947|2957|2954|2937|2934|592
1717779300000|2024-06-07 16:55:00|2949|2946|2948|2945|2951|2948|2942|2939|386
1717779600000|2024-06-07 17:00:00|2947|2944|2949|2946|2952|2949|2947|2944|260
1717779900000|2024-06-07 17:05:00|2948|2945|2956|2953|2959|2956|2948|2945|880
1717780200000|2024-06-07 17:10:00|2955|2952|2973|2970|2977|2974|2955|2952|1045
1717780500000|2024-06-07 17:15:00|2971|2968|2968|2965|2972|2969|2963|2960|1091
1717780800000|2024-06-07 17:20:00|2967|2964|2963|2960|2971|2968|2962|2959|688
1717781100000|2024-06-07 17:25:00|2964|2961|2974|2971|2979|2976|2963|2960|938
1717781400000|2024-06-07 17:30:00|2973|2970|2986|2983|2990|2987|2970|2967|957
1717781700000|2024-06-07 17:35:00|2991|2985|2986|2983|2997|2994|2982|2979|1162
1717782000000|2024-06-07 17:40:00|2987|2984|2985|2982|2993|2990|2982|2979|722
1717782300000|2024-06-07 17:45:00|2984|2981|2982|2979|2991|2988|2979|2976|696
1717782600000|2024-06-07 17:50:00|2983|2980|2976|2973|2983|2980|2974|2971|540
1717782900000|2024-06-07 17:55:00|2975|2972|2966|2963|2978|2975|2965|2962|664
1717783200000|2024-06-07 18:00:00|2969|2966|2966|2963|2975|2972|2963|2960|1677
1717783500000|2024-06-07 18:05:00|2967|2964|2949|2946|2967|2964|2939|2936|1339
1717783800000|2024-06-07 18:10:00|2948|2945|2940|2937|2950|2947|2934|2931|2019
1717784100000|2024-06-07 18:15:00|2941|2938|2929|2926|2943|2940|2929|2926|1004
1717784400000|2024-06-07 18:20:00|2930|2927|2934|2931|2938|2935|2926|2923|1739
1717784700000|2024-06-07 18:25:00|2933|2930|2945|2942|2958|2955|2933|2930|3996
1717785000000|2024-06-07 18:30:00|2946|2943|2952|2949|2954|2951|2941|2938|1047
1717785300000|2024-06-07 18:35:00|2951|2948|2949|2946|2954|2951|2948|2945|495
1717785600000|2024-06-07 18:40:00|2950|2947|2958|2955|2962|2959|2950|2947|324
1717785900000|2024-06-07 18:45:00|2957|2954|2953|2950|2959|2956|2952|2949|152
1717786200000|2024-06-07 18:50:00|2952|2949|2954|2951|2961|2958|2952|2949|234
1717786500000|2024-06-07 18:55:00|2953|2950|2954|2951|2958|2955|2952|2949|192
1717786800000|2024-06-07 19:00:00|2955|2952|2961|2958|2961|2958|2953|2950|141
1717787100000|2024-06-07 19:05:00|2962|2959|2961|2958|2967|2964|2960|2957|228
1717787400000|2024-06-07 19:10:00|2962|2959|2963|2960|2966|2963|2958|2955|285
1717787700000|2024-06-07 19:15:00|2964|2961|2967|2964|2971|2968|2964|2961|102
1717788000000|2024-06-07 19:20:00|2968|2965|2966|2963|2969|2966|2965|2962|146
1717788300000|2024-06-07 19:25:00|2965|2962|2969|2966|2973|2970|2965|2962|229
1717788600000|2024-06-07 19:30:00|2970|2967|2972|2969|2973|2970|2970|2967|161
1717788900000|2024-06-07 19:35:00|2975|2972|2973|2970|2978|2975|2972|2969|298
1717789200000|2024-06-07 19:40:00|2972|2969|2974|2971|2979|2976|2972|2969|237
1717789500000|2024-06-07 19:45:00|2975|2972|2977|2974|2980|2977|2975|2972|293
1717789800000|2024-06-07 19:50:00|2979|2976|2978|2975|2982|2979|2977|2974|830
1717790100000|2024-06-07 19:55:00|2977|2974|2982|2979|2983|2980|2975|2972|313
1717790400000|2024-06-07 20:00:00|2981|2978|2971|2968|2984|2981|2971|2968|238
1717790700000|2024-06-07 20:05:00|2972|2969|2975|2972|2979|2976|2971|2968|162
1717791000000|2024-06-07 20:10:00|2976|2973|2974|2971|2976|2973|2973|2970|79
1717791300000|2024-06-07 20:15:00|2973|2970|2975|2972|2975|2972|2973|2970|117
1717791600000|2024-06-07 20:20:00|2976|2973|2972|2969|2976|2973|2971|2968|180
1717791900000|2024-06-07 20:25:00|2971|2968|2972|2969|2974|2971|2970|2967|112
1717792200000|2024-06-07 20:30:00|2973|2970|2972|2969|2973|2970|2971|2968|80
1717792500000|2024-06-07 20:35:00|2973|2970|2965|2962|2975|2972|2964|2961|151
1717792800000|2024-06-07 20:40:00|2964|2961|2972|2969|2972|2969|2964|2961|63
1717793100000|2024-06-07 20:45:00|2973|2970|2975|2972|2977|2974|2973|2970|69
1717793400000|2024-06-07 20:50:00|2974|2971|2973|2970|2975|2972|2970|2967|133
1717793700000|2024-06-07 20:55:00|2972|2969|2972|2966|2975|2972|2960|2956|285
1717970400000|2024-06-09 22:00:00|3021|3018|3013|3010|3021|3018|3004|3001|716
1717970700000|2024-06-09 22:05:00|3012|3009|3019|3016|3023|3020|3011|3008|285
1717971000000|2024-06-09 22:10:00|3020|3017|3032|3029|3032|3029|3020|3017|158
1717971300000|2024-06-09 22:15:00|3031|3028|3034|3031|3037|3034|3028|3025|190
1717971600000|2024-06-09 22:20:00|3033|3030|3039|3036|3039|3036|3033|3030|125
1717971900000|2024-06-09 22:25:00|3038|3035|3035|3032|3039|3036|3035|3032|48
1717972200000|2024-06-09 22:30:00|3034|3031|3028|3025|3037|3034|3026|3023|149
1717972500000|2024-06-09 22:35:00|3027|3024|3021|3018|3031|3027|3021|3018|84
1717972800000|2024-06-09 22:40:00|3022|3019|3021|3018|3023|3020|3020|3017|76
1717973100000|2024-06-09 22:45:00|3023|3020|3034|3031|3035|3032|3023|3020|122
1717973400000|2024-06-09 22:50:00|3037|3034|3033|3030|3038|3034|3032|3029|64
1717973700000|2024-06-09 22:55:00|3034|3031|3032|3029|3034|3031|3031|3028|90
1717974000000|2024-06-09 23:00:00|3033|3030|3026|3023|3034|3031|3024|3021|185
1717974300000|2024-06-09 23:05:00|3025|3022|3023|3020|3027|3024|3023|3020|68
1717974600000|2024-06-09 23:10:00|3024|3021|3025|3022|3025|3022|3021|3018|53
1717974900000|2024-06-09 23:15:00|3024|3021|3026|3023|3026|3023|3021|3018|40
1717975200000|2024-06-09 23:20:00|3025|3022|3023|3020|3026|3023|3023|3020|80
1717975500000|2024-06-09 23:25:00|3022|3019|3022|3019|3023|3020|3019|3016|72
1717975800000|2024-06-09 23:30:00|3021|3018|3019|3016|3021|3018|3018|3015|57
1717976100000|2024-06-09 23:35:00|3022|3019|3022|3019|3022|3019|3022|3019|10
1717976400000|2024-06-09 23:40:00|3020|3017|3019|3016|3023|3020|3019|3016|19
1717976700000|2024-06-09 23:45:00|3026|3023|3022|3019|3026|3023|3022|3019|36
1717977000000|2024-06-09 23:50:00|3021|3018|3020|3017|3021|3018|3020|3017|5
1717977300000|2024-06-09 23:55:00|3021|3018|3019|3016|3022|3019|3018|3015|97
1717977600000|2024-06-10 00:00:00|3018|3015|3018|3015|3021|3018|3018|3015|117
1717977900000|2024-06-10 00:05:00|3019|3016|3016|3013|3019|3016|3013|3010|168
1717978200000|2024-06-10 00:10:00|3015|3012|3016|3013|3017|3014|3014|3011|71
1717978500000|2024-06-10 00:15:00|3015|3012|3012|3009|3015|3012|3012|3009|54
1717978800000|2024-06-10 00:20:00|3013|3010|3014|3011|3015|3012|3013|3010|23
1717979100000|2024-06-10 00:25:00|3015|3012|3012|3009|3015|3012|3012|3009|68
1717979400000|2024-06-10 00:30:00|3011|3008|3014|3011|3016|3013|3009|3006|69
1717979700000|2024-06-10 00:35:00|3015|3012|3014|3011|3015|3012|3014|3011|22
1717980000000|2024-06-10 00:40:00|3015|3012|3016|3013|3016|3013|3014|3011|17
1717980300000|2024-06-10 00:45:00|3015|3012|3016|3013|3016|3013|3015|3012|27
1717980600000|2024-06-10 00:50:00|3017|3014|3018|3015|3018|3015|3016|3013|53
1717980900000|2024-06-10 00:55:00|||||||||22
1717981200000|2024-06-10 01:00:00|3021|3018|3022|3019|3022|3019|3020|3017|138
1717981500000|2024-06-10 01:05:00|3021|3018|3020|3017|3021|3018|3020|3017|50
1717981800000|2024-06-10 01:10:00|3021|3018|3019|3016|3021|3018|3018|3015|38
1717982100000|2024-06-10 01:15:00|3020|3017|3018|3015|3020|3017|3017|3014|89
1717982400000|2024-06-10 01:20:00|3016|3013|3015|3012|3016|3013|3014|3011|40
1717982700000|2024-06-10 01:25:00|3016|3013|3016|3013|3017|3014|3016|3013|15
1717983000000|2024-06-10 01:30:00|3015|3012|3016|3013|3017|3014|3015|3012|33
1717983300000|2024-06-10 01:35:00|3017|3014|3016|3013|3017|3014|3016|3013|20
1717983600000|2024-06-10 01:40:00|||||||||5
1717983900000|2024-06-10 01:45:00|3015|3012|3015|3012|3016|3013|3015|3012|24
1717984200000|2024-06-10 01:50:00|3017|3014|3017|3014|3017|3014|3017|3014|35
1717984500000|2024-06-10 01:55:00|3018|3015|3017|3014|3018|3015|3017|3014|44
1717984800000|2024-06-10 02:00:00|3018|3015|3017|3014|3018|3015|3017|3014|11
1717985100000|2024-06-10 02:05:00|||||||||8
1717985400000|2024-06-10 02:10:00|3018|3015|3019|3016|3019|3016|3018|3015|23
1717985700000|2024-06-10 02:15:00|3020|3017|3019|3016|3020|3017|3018|3015|36
1717986000000|2024-06-10 02:20:00|3018|3015|3019|3016|3019|3016|3018|3015|48
1717986300000|2024-06-10 02:25:00|3020|3017|3018|3015|3020|3017|3018|3015|14
1717986600000|2024-06-10 02:30:00|3019|3016|3021|3018|3021|3018|3019|3016|22
1717986900000|2024-06-10 02:35:00|3022|3019|3021|3018|3022|3019|3021|3018|11
1717987200000|2024-06-10 02:40:00|3020|3017|3021|3018|3021|3018|3020|3017|9
1717987500000|2024-06-10 02:45:00|3020|3017|3021|3018|3022|3019|3019|3016|43
1717987800000|2024-06-10 02:50:00|||||||||12
1717988100000|2024-06-10 02:55:00|3020|3017|3019|3016|3020|3017|3019|3016|29
1717988400000|2024-06-10 03:00:00|3018|3015|3015|3012|3020|3017|3014|3011|110
1717988700000|2024-06-10 03:05:00|3016|3013|3016|3013|3018|3015|3016|3013|21
1717989000000|2024-06-10 03:10:00|3015|3012|3015|3012|3015|3012|3014|3011|39
1717989300000|2024-06-10 03:15:00|3014|3011|3016|3013|3016|3013|3014|3011|12
1717989600000|2024-06-10 03:20:00|3015|3012|3015|3012|3015|3012|3014|3011|18
1717989900000|2024-06-10 03:25:00|3016|3013|3016|3013|3016|3013|3016|3013|11
1717990200000|2024-06-10 03:30:00|3017|3014|3018|3015|3019|3016|3017|3014|44
1717990500000|2024-06-10 03:35:00|3019|3016|3019|3016|3024|3021|3019|3016|208
1717990800000|2024-06-10 03:40:00|3020|3017|3020|3017|3022|3019|3019|3016|27
1717991100000|2024-06-10 03:45:00|3019|3016|3022|3019|3024|3021|3019|3016|52
1717991400000|2024-06-10 03:50:00|3023|3020|3022|3019|3023|3020|3022|3019|1
1717991700000|2024-06-10 03:55:00|3023|3020|3024|3021|3025|3022|3022|3019|58
1717992000000|2024-06-10 04:00:00|||||||||12
1717992300000|2024-06-10 04:05:00|3023|3020|3024|3021|3024|3021|3023|3020|9
1717992600000|2024-06-10 04:10:00|||||||||1
1717992900000|2024-06-10 04:15:00|||||||||9
1717993200000|2024-06-10 04:20:00|3025|3022|3023|3020|3025|3022|3022|3019|44
1717993500000|2024-06-10 04:25:00|||||||||3
1717993800000|2024-06-10 04:30:00|3022|3019|3019|3016|3022|3019|3019|3016|45
1717994100000|2024-06-10 04:35:00|3018|3015|3022|3019|3022|3019|3018|3015|27
1717994400000|2024-06-10 04:40:00|3023|3020|3022|3019|3025|3022|3022|3019|54
1717994700000|2024-06-10 04:45:00|3023|3020|3018|3015|3024|3021|3018|3015|33
1717995000000|2024-06-10 04:50:00|3019|3016|3023|3020|3023|3020|3019|3016|29
1717995300000|2024-06-10 04:55:00|3022|3019|3021|3018|3022|3019|3021|3018|26
1717995600000|2024-06-10 05:00:00|3022|3019|3020|3017|3022|3019|3020|3017|23
1717995900000|2024-06-10 05:05:00|3021|3018|3021|3018|3022|3019|3021|3018|5
1717996200000|2024-06-10 05:10:00|3022|3019|3024|3021|3024|3021|3021|3018|29
1717996500000|2024-06-10 05:15:00|3022|3019|3023|3020|3024|3021|3021|3018|65
1717996800000|2024-06-10 05:20:00|3024|3021|3025|3022|3026|3023|3024|3021|17
1717997100000|2024-06-10 05:25:00|3024|3021|3024|3021|3025|3022|3022|3019|38
1717997400000|2024-06-10 05:30:00|3025|3022|3023|3020|3025|3022|3023|3020|19
1717997700000|2024-06-10 05:35:00|3024|3021|3024|3021|3024|3021|3023|3020|13
1717998000000|2024-06-10 05:40:00|3025|3022|3022|3019|3027|3024|3021|3018|57
1717998300000|2024-06-10 05:45:00|3021|3018|3022|3019|3023|3020|3021|3018|15
1717998600000|2024-06-10 05:50:00|3023|3020|3024|3021|3024|3021|3022|3019|19
1717998900000|2024-06-10 05:55:00|3023|3020|3020|3017|3024|3021|3020|3017|62
1717999200000|2024-06-10 06:00:00|3019|3016|3023|3020|3026|3023|3017|3014|138
1717999500000|2024-06-10 06:05:00|3024|3021|3022|3019|3024|3021|3021|3018|41
1717999800000|2024-06-10 06:10:00|3024|3018|3030|3027|3034|3031|3023|3018|208
1718000100000|2024-06-10 06:15:00|3029|3026|3028|3025|3030|3027|3026|3023|52
1718000400000|2024-06-10 06:20:00|3029|3026|3032|3029|3033|3030|3029|3026|118
1718000700000|2024-06-10 06:25:00|3031|3028|3029|3026|3031|3028|3029|3026|86
1718001000000|2024-06-10 06:30:00|3028|3025|3031|3028|3032|3029|3027|3024|79
1718001300000|2024-06-10 06:35:00|3030|3027|3028|3025|3030|3027|3026|3023|41
1718001600000|2024-06-10 06:40:00|3027|3024|3027|3024|3028|3025|3026|3023|40
1718001900000|2024-06-10 06:45:00|3026|3023|3025|3022|3027|3024|3025|3022|36
1718002200000|2024-06-10 06:50:00|3026|3023|3030|3027|3030|3027|3026|3023|31
1718002500000|2024-06-10 06:55:00|3029|3026|3028|3025|3029|3026|3027|3024|13
1718002800000|2024-06-10 07:00:00|3027|3024|3021|3018|3027|3024|3020|3017|73
1718003100000|2024-06-10 07:05:00|3022|3019|3018|3015|3024|3021|3017|3014|106
1718003400000|2024-06-10 07:10:00|3017|3014|3016|3013|3019|3016|3015|3012|109
1718003700000|2024-06-10 07:15:00|3017|3014|3018|3015|3018|3015|3016|3013|50
1718004000000|2024-06-10 07:20:00|3017|3014|3010|3007|3017|3014|3009|3006|104
1718004300000|2024-06-10 07:25:00|3011|3008|3016|3013|3021|3018|3011|3008|151
1718004600000|2024-06-10 07:30:00|3017|3014|3017|3014|3018|3015|3017|3014|37
1718004900000|2024-06-10 07:35:00|3018|3015|3017|3014|3019|3016|3017|3014|80
1718005200000|2024-06-10 07:40:00|3016|3013|3012|3009|3016|3013|3012|3009|54
1718005500000|2024-06-10 07:45:00|3011|3008|3008|3005|3011|3008|3008|3005|111
1718005800000|2024-06-10 07:50:00|3009|3006|3009|3006|3010|3007|3009|3006|30
1718006100000|2024-06-10 07:55:00|3010|3007|3010|3007|3010|3007|3009|3006|20
1718006400000|2024-06-10 08:00:00|3011|3008|3011|3008|3011|3008|3010|3007|25
1718006700000|2024-06-10 08:05:00|3012|3009|3011|3008|3012|3009|3010|3007|47
1718007000000|2024-06-10 08:10:00|3010|3007|3017|3014|3018|3015|3010|3007|104
1718007300000|2024-06-10 08:15:00|3018|3015|3016|3013|3018|3015|3015|3012|44
1718007600000|2024-06-10 08:20:00|3015|3012|3016|3013|3017|3014|3015|3012|52
1718007900000|2024-06-10 08:25:00|3015|3012|3015|3012|3016|3013|3015|3012|33
1718008200000|2024-06-10 08:30:00|3014|3011|3014|3011|3015|3012|3013|3010|31
1718008500000|2024-06-10 08:35:00|3015|3012|3016|3013|3017|3014|3014|3011|38
1718008800000|2024-06-10 08:40:00|3017|3014|3017|3014|3017|3014|3016|3013|27
1718009100000|2024-06-10 08:45:00|3016|3013|3017|3014|3017|3014|3016|3013|16
1718009400000|2024-06-10 08:50:00|3018|3015|3017|3014|3018|3015|3016|3013|35
1718009700000|2024-06-10 08:55:00|3016|3013|3015|3012|3017|3014|3013|3010|52
1718010000000|2024-06-10 09:00:00|3016|3013|3015|3012|3016|3013|3013|3010|86
1718010300000|2024-06-10 09:05:00|3014|3011|3007|3004|3015|3012|2998|2995|180
1718010600000|2024-06-10 09:10:00|3006|3003|3004|3001|3006|3003|3003|3000|127
1718010900000|2024-06-10 09:15:00|3003|3000|3007|3004|3007|3004|3000|2997|86
1718011200000|2024-06-10 09:20:00|3006|3003|3013|3010|3013|3010|3005|3002|106
1718011500000|2024-06-10 09:25:00|3011|3008|3008|3005|3011|3008|3006|3003|85
1718011800000|2024-06-10 09:30:00|||||||||9
1718012100000|2024-06-10 09:35:00|3007|3004|3009|3006|3011|3008|3007|3004|59
1718012400000|2024-06-10 09:40:00|3010|3007|3012|3009|3012|3009|3009|3006|49
1718012700000|2024-06-10 09:45:00|3011|3008|3019|3016|3020|3017|3011|3008|98
1718013000000|2024-06-10 09:50:00|3021|3018|3022|3019|3023|3020|3021|3018|110
1718013300000|2024-06-10 09:55:00|3021|3018|3021|3018|3023|3020|3020|3017|38
1718013600000|2024-06-10 10:00:00|3022|3019|3026|3023|3028|3025|3021|3018|80
1718013900000|2024-06-10 10:05:00|3027|3024|3032|3029|3033|3030|3027|3024|93
1718014200000|2024-06-10 10:10:00|3031|3028|3040|3037|3044|3041|3031|3028|454
1718014500000|2024-06-10 10:15:00|3039|3036|3028|3025|3039|3036|3027|3024|140
1718014800000|2024-06-10 10:20:00|3027|3024|3024|3021|3028|3025|3022|3019|62
1718015100000|2024-06-10 10:25:00|3022|3019|3030|3027|3031|3028|3022|3019|69
1718015400000|2024-06-10 10:30:00|3029|3026|3028|3025|3036|3033|3028|3025|193
1718015700000|2024-06-10 10:35:00|3027|3024|3035|3032|3039|3036|3027|3024|150
1718016000000|2024-06-10 10:40:00|3036|3033|3033|3030|3036|3033|3032|3029|32
1718016300000|2024-06-10 10:45:00|3034|3031|3041|3038|3042|3039|3033|3030|77
1718016600000|2024-06-10 10:50:00|3042|3039|3043|3040|3047|3044|3038|3035|275
1718016900000|2024-06-10 10:55:00|3042|3039|3047|3044|3052|3049|3040|3037|208
1718017200000|2024-06-10 11:00:00|3045|3042|3046|3043|3050|3047|3041|3038|169
1718017500000|2024-06-10 11:05:00|3045|3042|3055|3052|3057|3054|3044|3041|165
1718017800000|2024-06-10 11:10:00|3052|3049|3053|3050|3056|3053|3047|3044|134
1718018100000|2024-06-10 11:15:00|3054|3051|3062|3059|3063|3060|3054|3051|301
1718018400000|2024-06-10 11:20:00|3063|3060|3055|3052|3063|3060|3052|3049|316
1718018700000|2024-06-10 11:25:00|3054|3051|3051|3048|3055|3052|3049|3046|218
1718019000000|2024-06-10 11:30:00|3050|3047|3058|3055|3062|3059|3050|3047|219
1718019300000|2024-06-10 11:35:00|3059|3056|3066|3063|3068|3065|3056|3053|424
1718019600000|2024-06-10 11:40:00|3067|3064|3058|3055|3067|3064|3058|3055|431
1718019900000|2024-06-10 11:45:00|3056|3053|3066|3063|3068|3065|3056|3053|270
1718020200000|2024-06-10 11:50:00|3065|3062|3070|3067|3077|3074|3065|3062|407
1718020500000|2024-06-10 11:55:00|3069|3066|3083|3080|3084|3081|3062|3059|745
1718020800000|2024-06-10 12:00:00|3082|3079|3077|3074|3083|3080|3074|3071|974
1718021100000|2024-06-10 12:05:00|3078|3075|3086|3083|3093|3090|3078|3075|780
1718021400000|2024-06-10 12:10:00|3087|3084|3086|3083|3094|3091|3084|3081|514
1718021700000|2024-06-10 12:15:00|3085|3082|3101|3098|3104|3101|3082|3079|771
1718022000000|2024-06-10 12:20:00|3100|3097|3089|3086|3100|3097|3088|3085|745
1718022300000|2024-06-10 12:25:00|3090|3087|3099|3096|3101|3098|3081|3078|792
1718022600000|2024-06-10 12:30:00|3100|3097|3102|3099|3109|3106|3097|3094|797
1718022900000|2024-06-10 12:35:00|3103|3100|3131|3128|3131|3128|3102|3099|1235
1718023200000|2024-06-10 12:40:00|3130|3127|3109|3106|3132|3129|3105|3102|1398
1718023500000|2024-06-10 12:45:00|3110|3107|3110|3107|3129|3126|3109|3106|776
1718023800000|2024-06-10 12:50:00|3111|3108|3098|3095|3113|3110|3096|3093|620
1718024100000|2024-06-10 12:55:00|3099|3096|3089|3086|3109|3106|3089|3086|809
1718024400000|2024-06-10 13:00:00|3091|3088|3105|3102|3109|3106|3090|3087|1129
1718024700000|2024-06-10 13:05:00|3106|3103|3102|3099|3120|3117|3094|3091|1329
1718025000000|2024-06-10 13:10:00|3103|3100|3116|3113|3116|3113|3101|3098|985
1718025300000|2024-06-10 13:15:00|3115|3112|3105|3102|3121|3118|3105|3102|951
1718025600000|2024-06-10 13:20:00|3106|3103|3086|3083|3113|3110|3081|3078|1413
1718025900000|2024-06-10 13:25:00|3085|3082|3087|3084|3096|3093|3080|3077|1016
1718026200000|2024-06-10 13:30:00|3088|3085|3094|3091|3100|3097|3082|3079|1650
1718026500000|2024-06-10 13:35:00|3095|3092|3102|3099|3102|3099|3088|3085|945
1718026800000|2024-06-10 13:40:00|3103|3100|3101|3098|3113|3110|3095|3092|1010
1718027100000|2024-06-10 13:45:00|3100|3097|3088|3085|3101|3098|3086|3083|869
1718027400000|2024-06-10 13:50:00|3089|3086|3090|3087|3098|3095|3085|3082|861
1718027700000|2024-06-10 13:55:00|3089|3086|3109|3106|3111|3108|3089|3086|1007
1718028000000|2024-06-10 14:00:00|3110|3107|3096|3093|3113|3110|3096|3093|1842
1718028300000|2024-06-10 14:05:00|3097|3094|3099|3096|3109|3106|3096|3093|916
1718028600000|2024-06-10 14:10:00|3100|3097|3081|3078|3106|3103|3080|3077|1069
1718028900000|2024-06-10 14:15:00|3082|3079|3086|3083|3090|3087|3080|3077|854
1718029200000|2024-06-10 14:20:00|3087|3084|3075|3072|3090|3087|3067|3064|1806
1718029500000|2024-06-10 14:25:00|3074|3071|3090|3087|3095|3092|3074|3071|885
1718029800000|2024-06-10 14:30:00|3091|3088|3097|3094|3102|3099|3089|3086|756
1718030100000|2024-06-10 14:35:00|3096|3093|3097|3094|3098|3095|3086|3083|793
1718030400000|2024-06-10 14:40:00|3096|3093|3093|3090|3100|3097|3093|3090|699
1718030700000|2024-06-10 14:45:00|3092|3089|3092|3089|3097|3094|3088|3085|637
1718031000000|2024-06-10 14:50:00|3093|3090|3085|3082|3095|3092|3084|3081|762
1718031300000|2024-06-10 14:55:00|3086|3083|3086|3083|3089|3086|3083|3080|452
1718031600000|2024-06-10 15:00:00|3085|3082|3082|3079|3088|3085|3076|3073|841
1718031900000|2024-06-10 15:05:00|3083|3080|3088|3085|3098|3095|3075|3072|1053
1718032200000|2024-06-10 15:10:00|3089|3086|3080|3077|3091|3088|3080|3077|639
1718032500000|2024-06-10 15:15:00|3081|3078|3098|3095|3099|3096|3081|3078|822
1718032800000|2024-06-10 15:20:00|3099|3096|3108|3105|3109|3106|3096|3093|917
1718033100000|2024-06-10 15:25:00|3107|3104|3105|3102|3108|3105|3104|3101|689
1718033400000|2024-06-10 15:30:00|3104|3101|3116|3113|3117|3114|3101|3098|906
1718033700000|2024-06-10 15:35:00|3117|3114|3116|3113|3122|3119|3113|3110|912
1718034000000|2024-06-10 15:40:00|3117|3114|3112|3109|3118|3115|3109|3106|474
1718034300000|2024-06-10 15:45:00|3111|3108|3109|3106|3112|3109|3103|3100|651
1718034600000|2024-06-10 15:50:00|3108|3105|3093|3090|3109|3106|3086|3083|899
1718034900000|2024-06-10 15:55:00|3094|3091|3098|3095|3098|3095|3093|3090|374
1718035200000|2024-06-10 16:00:00|3100|3097|3094|3091|3100|3097|3091|3088|309
1718035500000|2024-06-10 16:05:00|3095|3092|3085|3082|3095|3092|3083|3080|487
1718035800000|2024-06-10 16:10:00|3084|3081|3081|3078|3090|3087|3079|3076|615
1718036100000|2024-06-10 16:15:00|3082|3079|3068|3065|3084|3081|3060|3057|1270
1718036400000|2024-06-10 16:20:00|3067|3064|3060|3057|3070|3067|3048|3045|1434
1718036700000|2024-06-10 16:25:00|3062|3059|3057|3054|3068|3065|3042|3039|1537
1718037000000|2024-06-10 16:30:00|3056|3053|3045|3042|3061|3058|3039|3036|1259
1718037300000|2024-06-10 16:35:00|3046|3043|3034|3031|3050|3047|3032|3029|1290
1718037600000|2024-06-10 16:40:00|3033|3030|3035|3032|3042|3039|3033|3030|815
1718037900000|2024-06-10 16:45:00|3036|3033|3026|3023|3036|3033|3020|3017|916
1718038200000|2024-06-10 16:50:00|3025|3022|3034|3031|3036|3033|3016|3013|1083
1718038500000|2024-06-10 16:55:00|3033|3030|3021|3018|3033|3030|3021|3018|639
1718038800000|2024-06-10 17:00:00|3020|3017|2992|2989|3024|3021|2985|2982|1454
1718039100000|2024-06-10 17:05:00|2993|2990|3000|2997|3005|3002|2981|2978|1816
1718039400000|2024-06-10 17:10:00|2998|2995|2966|2963|3006|3003|2948|2945|2053
1718039700000|2024-06-10 17:15:00|2971|2968|2967|2964|2974|2971|2948|2945|1411
1718040000000|2024-06-10 17:20:00|2968|2965|2954|2951|2977|2974|2954|2951|1358
1718040300000|2024-06-10 17:25:00|2955|2952|2934|2931|2960|2957|2931|2928|1834
1718040600000|2024-06-10 17:30:00|2936|2933|2940|2937|2952|2949|2920|2917|1636
1718040900000|2024-06-10 17:35:00|2941|2938|2948|2945|2955|2952|2935|2932|836
1718041200000|2024-06-10 17:40:00|2947|2944|2945|2942|2959|2956|2936|2933|1132
1718041500000|2024-06-10 17:45:00|2944|2941|2954|2951|2958|2955|2938|2935|702
1718041800000|2024-06-10 17:50:00|2955|2952|2935|2932|2955|2952|2932|2929|1554
1718042100000|2024-06-10 17:55:00|2937|2934|2928|2925|2941|2938|2928|2925|792
1718042400000|2024-06-10 18:00:00|2929|2926|2937|2934|2942|2939|2908|2905|2830
1718042700000|2024-06-10 18:05:00|2938|2935|2939|2936|2941|2938|2925|2922|907
1718043000000|2024-06-10 18:10:00|2938|2935|2934|2931|2938|2935|2915|2912|1600
1718043300000|2024-06-10 18:15:00|2933|2930|2916|2913|2934|2931|2916|2913|936
1718043600000|2024-06-10 18:20:00|2917|2914|2921|2918|2925|2922|2913|2910|1578
1718043900000|2024-06-10 18:25:00|2920|2917|2952|2949|2956|2953|2910|2907|6113
1718044200000|2024-06-10 18:30:00|2953|2950|2959|2956|2962|2959|2953|2950|1790
1718044500000|2024-06-10 18:35:00|2958|2955|2954|2951|2960|2957|2953|2950|489
1718044800000|2024-06-10 18:40:00|2955|2952|2965|2962|2969|2966|2953|2950|544
1718045100000|2024-06-10 18:45:00|2966|2963|2972|2969|2972|2969|2964|2961|322
1718045400000|2024-06-10 18:50:00|2973|2970|2970|2967|2976|2973|2967|2964|440
1718045700000|2024-06-10 18:55:00|2969|2966|2968|2965|2970|2967|2964|2961|209
1718046000000|2024-06-10 19:00:00|2967|2964|2961|2958|2967|2964|2959|2956|275
1718046300000|2024-06-10 19:05:00|2962|2959|2965|2962|2968|2965|2962|2959|141
1718046600000|2024-06-10 19:10:00|2967|2964|2965|2962|2968|2965|2963|2960|181
1718046900000|2024-06-10 19:15:00|2964|2961|2969|2966|2970|2967|2964|2961|116
1718047200000|2024-06-10 19:20:00|2970|2967|2972|2969|2974|2971|2968|2965|286
1718047500000|2024-06-10 19:25:00|2971|2968|2973|2970|2979|2976|2970|2967|248
1718047800000|2024-06-10 19:30:00|2972|2969|2978|2975|2979|2976|2971|2968|129
1718048100000|2024-06-10 19:35:00|2977|2974|2981|2978|2982|2979|2973|2970|212
1718048400000|2024-06-10 19:40:00|2982|2979|2980|2977|2985|2982|2979|2976|256
1718048700000|2024-06-10 19:45:00|2981|2978|2982|2979|2984|2981|2979|2976|179
1718049000000|2024-06-10 19:50:00|2983|2980|2983|2980|2984|2981|2981|2978|75
1718049300000|2024-06-10 19:55:00|2982|2979|2982|2979|2983|2980|2979|2976|198
1718049600000|2024-06-10 20:00:00|2981|2978|2975|2972|2982|2979|2975|2972|124
1718049900000|2024-06-10 20:05:00|2976|2973|2977|2974|2979|2976|2975|2972|152
1718050200000|2024-06-10 20:10:00|2978|2975|2980|2977|2981|2978|2978|2975|111
1718050500000|2024-06-10 20:15:00|2979|2976|2975|2972|2980|2977|2975|2972|71
1718050800000|2024-06-10 20:20:00|2976|2973|2997|2994|3000|2997|2976|2973|651
1718051100000|2024-06-10 20:25:00|2998|2995|3002|2999|3004|3001|2996|2993|510
1718051400000|2024-06-10 20:30:00|3001|2998|3004|3001|3005|3002|3001|2998|185
1718051700000|2024-06-10 20:35:00|3003|3000|3005|3002|3006|3003|3002|2999|258
1718052000000|2024-06-10 20:40:00|3006|3003|3005|3002|3012|3009|3005|3002|406
1718052300000|2024-06-10 20:45:00|3006|3003|3009|3006|3011|3008|3005|3002|251
1718052600000|2024-06-10 20:50:00|3010|3007|3013|3010|3016|3013|3009|3006|188
1718052900000|2024-06-10 20:55:00|3014|3011|3018|3015|3019|3016|3013|3010|302
1718056800000|2024-06-10 22:00:00|3017|3014|3011|3008|3019|3016|3011|3008|166
1718057100000|2024-06-10 22:05:00|3010|3007|3004|3001|3010|3007|3003|3000|112
1718057400000|2024-06-10 22:10:00|3005|3002|3007|3004|3007|3004|3003|3000|37
1718057700000|2024-06-10 22:15:00|3006|3003|3028|3025|3028|3025|3006|3003|339
1718058000000|2024-06-10 22:20:00|3027|3024|3023|3020|3028|3025|3020|3017|146
1718058300000|2024-06-10 22:25:00|3024|3021|3025|3022|3026|3023|3024|3021|73
1718058600000|2024-06-10 22:30:00|3026|3023|3039|3036|3040|3037|3026|3023|57
1718058900000|2024-06-10 22:35:00|3043|3040|3045|3042|3048|3045|3036|3033|262
1718059200000|2024-06-10 22:40:00|3044|3041|3047|3044|3051|3048|3044|3041|61
1718059500000|2024-06-10 22:45:00|3048|3045|3046|3043|3049|3046|3046|3043|62
1718059800000|2024-06-10 22:50:00|3047|3044|3051|3048|3052|3049|3045|3042|69
1718060100000|2024-06-10 22:55:00|3052|3049|3050|3047|3052|3049|3049|3046|63
1718060400000|2024-06-10 23:00:00|3049|3046|3048|3045|3052|3049|3047|3044|79
1718060700000|2024-06-10 23:05:00|3049|3046|3046|3043|3049|3046|3045|3042|50
1718061000000|2024-06-10 23:10:00|3047|3044|3039|3036|3047|3044|3038|3034|107
1718061300000|2024-06-10 23:15:00|3038|3035|3039|3036|3039|3036|3036|3033|21
1718061600000|2024-06-10 23:20:00|3040|3037|3043|3040|3044|3041|3040|3037|35
1718061900000|2024-06-10 23:25:00|3042|3039|3042|3039|3042|3039|3042|3039|9
1718062200000|2024-06-10 23:30:00|3041|3038|3041|3038|3041|3038|3040|3037|11
1718062500000|2024-06-10 23:35:00|3042|3039|3041|3038|3042|3039|3041|3038|6
1718062800000|2024-06-10 23:40:00|3042|3039|3041|3038|3042|3039|3041|3038|6
1718063100000|2024-06-10 23:45:00|3040|3037|3041|3038|3042|3039|3040|3037|19
1718063400000|2024-06-10 23:50:00|3043|3040|3044|3041|3046|3043|3043|3040|33
1718063700000|2024-06-10 23:55:00|3045|3042|3046|3043|3046|3043|3044|3041|28
1718064000000|2024-06-11 00:00:00|3045|3042|3043|3040|3047|3044|3042|3039|71
1718064300000|2024-06-11 00:05:00|3042|3039|3042|3039|3043|3040|3040|3037|36
1718064600000|2024-06-11 00:10:00|3041|3038|3044|3041|3045|3042|3041|3038|61
1718064900000|2024-06-11 00:15:00|3043|3040|3044|3041|3044|3041|3043|3040|20
1718065200000|2024-06-11 00:20:00|3043|3040|3043|3040|3044|3041|3042|3039|23
1718065500000|2024-06-11 00:25:00|3042|3039|3038|3035|3042|3039|3037|3034|38
1718065800000|2024-06-11 00:30:00|3036|3033|3035|3032|3037|3034|3035|3032|31
1718066100000|2024-06-11 00:35:00|3034|3031|3036|3033|3037|3034|3032|3029|35
1718066400000|2024-06-11 00:40:00|3037|3034|3037|3034|3039|3036|3036|3033|25
1718066700000|2024-06-11 00:45:00|3038|3035|3039|3036|3039|3036|3037|3034|10
1718067000000|2024-06-11 00:50:00|3038|3035|3041|3038|3041|3038|3038|3035|27
1718067300000|2024-06-11 00:55:00|3042|3039|3046|3043|3046|3043|3042|3039|69
1718067600000|2024-06-11 01:00:00|3045|3042|3044|3041|3047|3044|3044|3041|73
1718067900000|2024-06-11 01:05:00|3043|3040|3046|3043|3050|3047|3043|3040|119
1718068200000|2024-06-11 01:10:00|3048|3045|3048|3045|3049|3046|3047|3044|48
1718068500000|2024-06-11 01:15:00|3047|3044|3051|3048|3051|3048|3045|3042|83
1718068800000|2024-06-11 01:20:00|3050|3047|3061|3058|3065|3062|3050|3047|341
1718069100000|2024-06-11 01:25:00|3063|3060|3065|3062|3069|3066|3062|3059|118
1718069400000|2024-06-11 01:30:00|3064|3061|3063|3060|3069|3066|3063|3060|103
1718069700000|2024-06-11 01:35:00|3062|3059|3060|3057|3062|3059|3058|3055|64
1718070000000|2024-06-11 01:40:00|3058|3055|3051|3048|3058|3055|3050|3047|63
1718070300000|2024-06-11 01:45:00|3052|3049|3051|3048|3052|3049|3051|3048|186
1718070600000|2024-06-11 01:50:00|3052|3049|3053|3050|3053|3050|3049|3046|160
1718070900000|2024-06-11 01:55:00|3051|3048|3054|3051|3055|3052|3050|3047|24
1718071200000|2024-06-11 02:00:00|3055|3052|3053|3050|3055|3052|3052|3049|24
1718071500000|2024-06-11 02:05:00|3054|3051|3054|3051|3055|3052|3054|3051|52
1718071800000|2024-06-11 02:10:00|3053|3050|3053|3050|3055|3052|3053|3050|32
1718072100000|2024-06-11 02:15:00|3054|3051|3058|3055|3063|3060|3054|3051|74
1718072400000|2024-06-11 02:20:00|3057|3054|3062|3059|3063|3060|3057|3054|139
1718072700000|2024-06-11 02:25:00|3061|3058|3057|3054|3061|3058|3056|3053|48
1718073000000|2024-06-11 02:30:00|3056|3053|3056|3053|3057|3054|3055|3052|17
1718073300000|2024-06-11 02:35:00|3055|3052|3054|3051|3056|3053|3053|3050|27
1718073600000|2024-06-11 02:40:00|3055|3052|3054|3051|3055|3052|3050|3047|52
1718073900000|2024-06-11 02:45:00|3055|3052|3054|3051|3055|3052|3054|3051|7
1718074200000|2024-06-11 02:50:00|3055|3052|3054|3051|3055|3052|3050|3047|30
1718074500000|2024-06-11 02:55:00|3053|3050|3052|3049|3053|3050|3051|3048|24
1718074800000|2024-06-11 03:00:00|3053|3050|3055|3052|3055|3052|3051|3048|29
1718075100000|2024-06-11 03:05:00|3053|3050|3050|3047|3053|3050|3049|3046|21
1718075400000|2024-06-11 03:10:00|3049|3046|3048|3045|3049|3046|3048|3045|17
1718075700000|2024-06-11 03:15:00|3047|3044|3048|3045|3048|3045|3047|3044|29
1718076000000|2024-06-11 03:20:00|3047|3044|3046|3043|3047|3044|3046|3043|3
1718076300000|2024-06-11 03:25:00|3047|3044|3046|3043|3048|3045|3046|3043|12
1718076600000|2024-06-11 03:30:00|3044|3041|3038|3035|3046|3043|3035|3032|225
1718076900000|2024-06-11 03:35:00|3037|3034|3041|3038|3041|3038|3037|3034|45
1718077200000|2024-06-11 03:40:00|3043|3040|3048|3045|3048|3045|3042|3039|26
1718077500000|2024-06-11 03:45:00|3047|3044|3046|3043|3047|3044|3045|3042|30
1718077800000|2024-06-11 03:50:00|3047|3044|3044|3041|3048|3045|3044|3041|66
1718078100000|2024-06-11 03:55:00|3043|3040|3046|3043|3047|3044|3043|3040|17
1718078400000|2024-06-11 04:00:00|3045|3042|3045|3042|3045|3042|3043|3040|13
1718078700000|2024-06-11 04:05:00|3044|3041|3044|3041|3044|3041|3044|3041|12
1718079000000|2024-06-11 04:10:00|3046|3043|3046|3043|3047|3044|3046|3043|8
1718079300000|2024-06-11 04:15:00|3047|3044|3047|3044|3047|3044|3047|3044|8
1718079900000|2024-06-11 04:25:00|3046|3043|3047|3044|3047|3044|3046|3043|12
1718080200000|2024-06-11 04:30:00|3048|3045|3044|3041|3051|3048|3044|3041|97
1718080500000|2024-06-11 04:35:00|3043|3040|3043|3040|3043|3040|3043|3040|6
1718080800000|2024-06-11 04:40:00|3044|3041|3043|3040|3046|3043|3039|3036|44
1718081100000|2024-06-11 04:45:00|3044|3041|3043|3040|3045|3042|3043|3040|12
1718081400000|2024-06-11 04:50:00|3041|3038|3043|3040|3044|3041|3041|3038|22
1718081700000|2024-06-11 04:55:00|3044|3041|3043|3040|3044|3041|3043|3040|6
1718082000000|2024-06-11 05:00:00|3044|3041|3045|3042|3045|3042|3043|3040|8
1718082600000|2024-06-11 05:10:00|3044|3041|3048|3045|3050|3047|3044|3041|42
1718082900000|2024-06-11 05:15:00|3047|3044|3051|3048|3052|3049|3047|3044|19
1718083200000|2024-06-11 05:20:00|3054|3051|3053|3050|3055|3052|3053|3050|36
1718083500000|2024-06-11 05:25:00|3051|3048|3054|3051|3059|3056|3051|3048|71
1718083800000|2024-06-11 05:30:00|3056|3053|3057|3054|3058|3055|3053|3050|60
1718084100000|2024-06-11 05:35:00|3058|3055|3056|3053|3059|3056|3054|3051|42
1718084400000|2024-06-11 05:40:00|3057|3054|3053|3050|3059|3056|3053|3050|43
1718084700000|2024-06-11 05:45:00|3054|3051|3054|3051|3055|3052|3054|3051|14
1718085000000|2024-06-11 05:50:00|3055|3052|3052|3049|3057|3054|3049|3046|63
1718085300000|2024-06-11 05:55:00|3053|3050|3054|3051|3054|3051|3051|3048|64
1718085600000|2024-06-11 06:00:00|3053|3050|3048|3045|3056|3053|3044|3041|222
1718085900000|2024-06-11 06:05:00|3047|3044|3048|3045|3050|3047|3046|3043|98
1718086200000|2024-06-11 06:10:00|3049|3046|3053|3050|3053|3050|3049|3046|41
1718086500000|2024-06-11 06:15:00|3052|3049|3052|3049|3055|3052|3051|3048|50
1718086800000|2024-06-11 06:20:00|3053|3050|3060|3057|3060|3057|3053|3050|77
1718087100000|2024-06-11 06:25:00|3061|3058|3059|3056|3061|3058|3058|3055|67
1718087400000|2024-06-11 06:30:00|3058|3055|3062|3059|3064|3061|3056|3053|246
1718087700000|2024-06-11 06:35:00|3061|3058|3060|3057|3061|3058|3058|3055|45
1718088000000|2024-06-11 06:40:00|3059|3056|3059|3056|3060|3057|3058|3055|26
1718088300000|2024-06-11 06:45:00|3058|3055|3059|3056|3059|3056|3054|3051|48
1718088600000|2024-06-11 06:50:00|3058|3055|3059|3056|3059|3056|3058|3055|16
1718088900000|2024-06-11 06:55:00|3060|3057|3060|3057|3062|3059|3058|3055|106
1718089200000|2024-06-11 07:00:00|3062|3059|3060|3057|3063|3060|3058|3055|99
1718089500000|2024-06-11 07:05:00|3059|3056|3063|3060|3063|3060|3058|3055|100
1718089800000|2024-06-11 07:10:00|3064|3061|3063|3060|3064|3061|3062|3059|59
1718090100000|2024-06-11 07:15:00|3062|3059|3059|3056|3064|3061|3058|3055|107
1718090400000|2024-06-11 07:20:00|3058|3055|3059|3056|3060|3057|3058|3055|44
1718090700000|2024-06-11 07:25:00|3060|3057|3060|3057|3062|3059|3059|3056|50
1718091000000|2024-06-11 07:30:00|3061|3058|3059|3056|3063|3060|3059|3056|77
1718091300000|2024-06-11 07:35:00|3061|3058|3059|3056|3062|3059|3059|3056|51
1718091600000|2024-06-11 07:40:00|3055|3052|3062|3059|3062|3059|3055|3052|110
1718091900000|2024-06-11 07:45:00|3060|3057|3062|3059|3063|3060|3059|3056|80
1718092200000|2024-06-11 07:50:00|3061|3058|3061|3058|3062|3059|3058|3055|83
1718092500000|2024-06-11 07:55:00|3062|3059|3060|3057|3063|3060|3060|3057|45
1718092800000|2024-06-11 08:00:00|3061|3058|3060|3057|3062|3059|3060|3057|24
1718093100000|2024-06-11 08:05:00|3061|3058|3060|3057|3061|3058|3059|3056|45
1718093400000|2024-06-11 08:10:00|3059|3056|3060|3057|3061|3058|3059|3056|78
1718093700000|2024-06-11 08:15:00|3061|3058|3061|3058|3061|3058|3060|3057|20
1718094000000|2024-06-11 08:20:00|3060|3057|3060|3057|3062|3059|3059|3056|83
1718094300000|2024-06-11 08:25:00|3057|3054|3053|3050|3057|3054|3052|3049|88
1718094600000|2024-06-11 08:30:00|3054|3051|3056|3053|3058|3055|3054|3051|88
1718094900000|2024-06-11 08:35:00|3058|3055|3060|3057|3061|3058|3058|3055|39
1718095200000|2024-06-11 08:40:00|3059|3056|3059|3056|3060|3057|3059|3056|6
1718095500000|2024-06-11 08:45:00|3060|3057|3059|3056|3060|3057|3059|3056|32
1718095800000|2024-06-11 08:50:00|3058|3055|3063|3060|3063|3060|3058|3055|51
1718096100000|2024-06-11 08:55:00|3064|3061|3061|3058|3065|3062|3061|3058|259
1718096400000|2024-06-11 09:00:00|3060|3057|3060|3057|3062|3059|3060|3057|47
1718096700000|2024-06-11 09:05:00|3061|3058|3057|3054|3061|3058|3057|3054|68
1718097000000|2024-06-11 09:10:00|3058|3055|3060|3057|3060|3057|3057|3054|44
1718097300000|2024-06-11 09:15:00|3061|3058|3063|3060|3064|3061|3060|3057|60
1718097600000|2024-06-11 09:20:00|3064|3061|3078|3075|3079|3076|3063|3060|277
1718097900000|2024-06-11 09:25:00|3079|3076|3077|3074|3080|3077|3075|3072|203
1718098200000|2024-06-11 09:30:00|3079|3076|3080|3077|3088|3085|3079|3076|178
1718098500000|2024-06-11 09:35:00|3081|3078|3086|3083|3087|3084|3081|3078|148
1718098800000|2024-06-11 09:40:00|3085|3082|3088|3085|3090|3087|3081|3078|184
1718099100000|2024-06-11 09:45:00|3089|3086|3087|3084|3089|3086|3085|3082|105
1718099400000|2024-06-11 09:50:00|3090|3087|3101|3098|3104|3101|3090|3087|223
1718099700000|2024-06-11 09:55:00|3099|3096|3090|3087|3100|3097|3089|3086|145
1718100000000|2024-06-11 10:00:00|3092|3089|3089|3086|3093|3090|3088|3085|98
1718100300000|2024-06-11 10:05:00|3088|3085|3089|3086|3093|3090|3087|3084|107
1718100600000|2024-06-11 10:10:00|3088|3085|3096|3093|3097|3094|3088|3085|87
1718100900000|2024-06-11 10:15:00|3097|3094|3095|3092|3097|3094|3093|3090|90
1718101200000|2024-06-11 10:20:00|3094|3091|3095|3092|3098|3095|3094|3091|113
1718101500000|2024-06-11 10:25:00|3096|3093|3106|3103|3106|3103|3094|3091|278
1718101800000|2024-06-11 10:30:00|3107|3104|3106|3103|3111|3108|3103|3100|239
1718102100000|2024-06-11 10:35:00|3107|3104|3101|3098|3109|3106|3098|3095|150
1718102400000|2024-06-11 10:40:00|3102|3099|3110|3107|3111|3108|3102|3099|202
1718102700000|2024-06-11 10:45:00|3111|3108|3106|3103|3111|3108|3100|3097|258
1718103000000|2024-06-11 10:50:00|3107|3104|3105|3102|3109|3106|3103|3100|101
1718103300000|2024-06-11 10:55:00|3104|3101|3101|3098|3104|3101|3097|3094|396
1718103600000|2024-06-11 11:00:00|3100|3097|3106|3103|3108|3105|3099|3096|253
1718103900000|2024-06-11 11:05:00|3107|3104|3105|3102|3112|3109|3105|3102|243
1718104200000|2024-06-11 11:10:00|3104|3101|3111|3108|3111|3108|3104|3101|359
1718104500000|2024-06-11 11:15:00|3112|3109|3110|3107|3115|3112|3110|3107|253
1718104800000|2024-06-11 11:20:00|3109|3106|3090|3087|3109|3106|3088|3085|416
1718105100000|2024-06-11 11:25:00|3089|3086|3097|3094|3101|3098|3088|3085|276
1718105400000|2024-06-11 11:30:00|3098|3095|3100|3097|3105|3102|3094|3091|216
1718105700000|2024-06-11 11:35:00|3099|3096|3103|3100|3105|3102|3099|3096|203
1718106000000|2024-06-11 11:40:00|3104|3101|3104|3101|3108|3105|3100|3097|214
1718106300000|2024-06-11 11:45:00|3103|3100|3103|3100|3113|3110|3102|3099|281
1718106600000|2024-06-11 11:50:00|3104|3101|3088|3085|3105|3102|3083|3080|674
1718106900000|2024-06-11 11:55:00|3087|3084|3074|3071|3091|3088|3074|3071|371
1718107200000|2024-06-11 12:00:00|3073|3070|3054|3051|3074|3071|3033|3030|1942
1718107500000|2024-06-11 12:05:00|3055|3052|3062|3059|3063|3060|3046|3043|722
1718107800000|2024-06-11 12:10:00|3061|3058|3064|3061|3067|3064|3055|3052|531
1718108100000|2024-06-11 12:15:00|3063|3060|3041|3038|3064|3061|3036|3033|920
1718108400000|2024-06-11 12:20:00|3039|3036|3048|3045|3055|3052|3038|3035|594
1718108700000|2024-06-11 12:25:00|3047|3044|3036|3033|3049|3046|3035|3032|481
1718109000000|2024-06-11 12:30:00|3037|3034|3039|3036|3042|3039|3033|3030|621
1718109300000|2024-06-11 12:35:00|3040|3037|3037|3034|3042|3039|3031|3028|516
1718109600000|2024-06-11 12:40:00|3036|3033|3065|3062|3067|3064|3036|3033|971
1718109900000|2024-06-11 12:45:00|3064|3061|3077|3074|3079|3076|3063|3060|811
1718110200000|2024-06-11 12:50:00|3078|3075|3089|3086|3089|3086|3072|3069|743
1718110500000|2024-06-11 12:55:00|3087|3084|3084|3081|3095|3092|3080|3077|1013
1718110800000|2024-06-11 13:00:00|3082|3079|3072|3069|3095|3092|3063|3060|1476
1718111100000|2024-06-11 13:05:00|3071|3068|3080|3077|3089|3086|3067|3064|1059
1718111400000|2024-06-11 13:10:00|3081|3078|3091|3088|3092|3089|3081|3078|911
1718111700000|2024-06-11 13:15:00|3093|3090|3079|3076|3096|3093|3076|3073|893
1718112000000|2024-06-11 13:20:00|3078|3075|3079|3076|3088|3085|3066|3063|1477
1718112300000|2024-06-11 13:25:00|3080|3077|3072|3069|3080|3077|3064|3061|1033
1718112600000|2024-06-11 13:30:00|3071|3068|3076|3073|3093|3090|3070|3067|1094
1718112900000|2024-06-11 13:35:00|3077|3074|3068|3065|3081|3078|3068|3065|1105
1718113200000|2024-06-11 13:40:00|3069|3066|3060|3057|3069|3066|3057|3054|978
1718113500000|2024-06-11 13:45:00|3061|3058|3072|3069|3083|3080|3050|3047|1479
1718113800000|2024-06-11 13:50:00|3070|3067|3051|3048|3077|3074|3050|3047|1030
1718114100000|2024-06-11 13:55:00|3052|3049|3050|3047|3065|3062|3047|3044|886
1718114400000|2024-06-11 14:00:00|3051|3048|3044|3041|3054|3051|3042|3039|1301
1718114700000|2024-06-11 14:05:00|3043|3040|3044|3041|3047|3044|3038|3035|904
1718115000000|2024-06-11 14:10:00|3045|3042|3053|3050|3060|3057|3041|3038|786
1718115300000|2024-06-11 14:15:00|3054|3051|3062|3059|3067|3064|3047|3044|760
1718115600000|2024-06-11 14:20:00|3059|3056|3063|3060|3064|3061|3054|3051|469
1718115900000|2024-06-11 14:25:00|3062|3059|3066|3063|3073|3070|3061|3058|798
1718116200000|2024-06-11 14:30:00|3067|3064|3071|3068|3079|3076|3064|3061|548
1718116500000|2024-06-11 14:35:00|3070|3067|3080|3077|3084|3081|3070|3067|572
1718116800000|2024-06-11 14:40:00|3081|3078|3081|3078|3085|3082|3077|3074|596
1718117100000|2024-06-11 14:45:00|3082|3079|3082|3079|3089|3086|3079|3076|461
1718117400000|2024-06-11 14:50:00|3085|3082|3089|3086|3092|3089|3079|3076|669
1718117700000|2024-06-11 14:55:00|3090|3087|3083|3080|3090|3087|3076|3073|575
1718118000000|2024-06-11 15:00:00|3084|3081|3090|3087|3090|3087|3084|3081|445
1718118300000|2024-06-11 15:05:00|3089|3086|3091|3088|3092|3089|3085|3082|450
1718118600000|2024-06-11 15:10:00|3088|3085|3092|3089|3096|3093|3081|3078|637
1718118900000|2024-06-11 15:15:00|3093|3090|3101|3098|3105|3102|3093|3090|853
1718119200000|2024-06-11 15:20:00|3100|3097|3096|3093|3101|3098|3092|3089|1241
1718119500000|2024-06-11 15:25:00|3095|3092|3088|3085|3096|3093|3079|3076|1068
1718119800000|2024-06-11 15:30:00|3089|3086|3088|3085|3090|3087|3084|3081|815
1718120100000|2024-06-11 15:35:00|3090|3087|3089|3086|3094|3091|3086|3083|731
1718120400000|2024-06-11 15:40:00|3088|3085|3092|3089|3093|3090|3088|3085|405
1718120700000|2024-06-11 15:45:00|3093|3090|3073|3070|3094|3091|3073|3070|789
1718121000000|2024-06-11 15:50:00|3076|3073|3055|3052|3076|3073|3046|3043|1803
1718121300000|2024-06-11 15:55:00|3054|3051|3071|3068|3073|3070|3051|3048|839
1718121600000|2024-06-11 16:00:00|3072|3069|3073|3070|3077|3074|3068|3065|430
1718121900000|2024-06-11 16:05:00|3071|3068|3074|3071|3077|3074|3069|3066|443
1718122200000|2024-06-11 16:10:00|3075|3072|3075|3072|3079|3076|3075|3072|403
1718122500000|2024-06-11 16:15:00|3074|3071|3076|3073|3077|3074|3067|3064|581
1718122800000|2024-06-11 16:20:00|3073|3070|3068|3065|3075|3072|3066|3063|342
1718123100000|2024-06-11 16:25:00|3067|3064|3086|3083|3096|3093|3067|3064|592
1718123400000|2024-06-11 16:30:00|3085|3082|3083|3080|3094|3091|3083|3080|384
1718123700000|2024-06-11 16:35:00|3084|3081|3092|3089|3095|3092|3074|3071|712
1718124000000|2024-06-11 16:40:00|3093|3090|3095|3092|3100|3097|3091|3088|421
1718124300000|2024-06-11 16:45:00|3094|3091|3093|3090|3099|3096|3089|3086|445
1718124600000|2024-06-11 16:50:00|3094|3091|3087|3084|3098|3095|3084|3081|458
1718124900000|2024-06-11 16:55:00|3088|3085|3081|3078|3091|3088|3078|3075|419
1718125200000|2024-06-11 17:00:00|3082|3079|3087|3084|3089|3086|3082|3079|420
1718125500000|2024-06-11 17:05:00|3086|3083|3079|3076|3086|3083|3078|3075|331
1718125800000|2024-06-11 17:10:00|3080|3077|3084|3081|3085|3082|3076|3073|530
1718126100000|2024-06-11 17:15:00|3085|3082|3081|3078|3085|3082|3078|3075|456
1718126400000|2024-06-11 17:20:00|3080|3077|3075|3072|3081|3078|3067|3064|562
1718126700000|2024-06-11 17:25:00|3074|3071|3096|3093|3096|3093|3074|3071|480
1718127000000|2024-06-11 17:30:00|3095|3092|3096|3093|3098|3095|3086|3083|757
1718127300000|2024-06-11 17:35:00|3095|3092|3095|3092|3099|3096|3092|3089|601
1718127600000|2024-06-11 17:40:00|3097|3094|3104|3101|3112|3109|3097|3094|935
1718127900000|2024-06-11 17:45:00|3106|3103|3109|3106|3112|3109|3106|3103|634
1718128200000|2024-06-11 17:50:00|3108|3105|3106|3103|3111|3108|3106|3103|481
1718128500000|2024-06-11 17:55:00|3107|3104|3112|3109|3112|3109|3106|3103|506
1718128800000|2024-06-11 18:00:00|3111|3108|3113|3110|3115|3112|3111|3108|703
1718129100000|2024-06-11 18:05:00|3114|3111|3131|3128|3136|3133|3114|3111|1352
1718129400000|2024-06-11 18:10:00|3130|3127|3130|3127|3136|3133|3129|3126|675
1718129700000|2024-06-11 18:15:00|3131|3128|3152|3149|3153|3150|3131|3128|1947
1718130000000|2024-06-11 18:20:00|3155|3152|3160|3157|3164|3161|3150|3147|2781
1718130300000|2024-06-11 18:25:00|3161|3158|3170|3167|3173|3170|3157|3154|7115
1718130600000|2024-06-11 18:30:00|3171|3168|3170|3167|3178|3175|3169|3166|1729
1718130900000|2024-06-11 18:35:00|3171|3168|3178|3175|3183|3180|3170|3167|1539
1718131200000|2024-06-11 18:40:00|3177|3174|3181|3178|3182|3179|3175|3172|763
1718131500000|2024-06-11 18:45:00|3180|3177|3175|3172|3183|3180|3172|3169|981
1718131800000|2024-06-11 18:50:00|3174|3171|3177|3174|3177|3174|3171|3168|558
1718132100000|2024-06-11 18:55:00|3176|3173|3176|3173|3179|3176|3175|3172|290
1718132400000|2024-06-11 19:00:00|3179|3176|3174|3171|3183|3180|3174|3171|786
1718132700000|2024-06-11 19:05:00|3175|3172|3166|3163|3176|3173|3163|3160|626
1718133000000|2024-06-11 19:10:00|3165|3162|3166|3163|3168|3165|3164|3161|293
1718133300000|2024-06-11 19:15:00|3167|3164|3161|3158|3177|3174|3160|3157|475
1718133600000|2024-06-11 19:20:00|3162|3159|3153|3150|3162|3159|3151|3148|583
1718133900000|2024-06-11 19:25:00|3154|3151|3163|3160|3163|3160|3154|3151|289
1718134200000|2024-06-11 19:30:00|3164|3161|3165|3162|3167|3164|3161|3158|358
1718134500000|2024-06-11 19:35:00|3166|3163|3167|3164|3172|3169|3162|3159|405
1718134800000|2024-06-11 19:40:00|3166|3163|3168|3165|3171|3168|3166|3163|398
1718135100000|2024-06-11 19:45:00|3169|3166|3166|3163|3169|3166|3165|3162|117
1718135400000|2024-06-11 19:50:00|3167|3164|3169|3166|3172|3169|3167|3164|314
1718135700000|2024-06-11 19:55:00|3170|3167|3180|3177|3180|3177|3170|3167|477
1718136000000|2024-06-11 20:00:00|3179|3176|3177|3174|3185|3182|3177|3174|196
1718136300000|2024-06-11 20:05:00|3176|3173|3183|3180|3184|3181|3176|3173|197
1718136600000|2024-06-11 20:10:00|3184|3181|3184|3181|3190|3187|3183|3180|328
1718136900000|2024-06-11 20:15:00|3183|3180|3177|3174|3184|3181|3177|3174|117
1718137200000|2024-06-11 20:20:00|3178|3175|3178|3175|3180|3177|3175|3172|94
1718137500000|2024-06-11 20:25:00|3179|3176|3183|3180|3185|3182|3177|3174|157
1718137800000|2024-06-11 20:30:00|3184|3181|3186|3183|3191|3188|3184|3181|269
1718138100000|2024-06-11 20:35:00|3187|3184|3193|3190|3196|3193|3186|3183|286
1718138400000|2024-06-11 20:40:00|3194|3191|3184|3181|3196|3193|3183|3180|210
1718138700000|2024-06-11 20:45:00|3183|3180|3190|3187|3190|3187|3183|3180|195
1718139000000|2024-06-11 20:50:00|3189|3186|3188|3185|3189|3186|3186|3183|135
1718139300000|2024-06-11 20:55:00|3186|3183|3190|3187|3191|3188|3186|3183|445
1718143200000|2024-06-11 22:00:00|3155|3152|3154|3151|3159|3156|3147|3144|321
1718143500000|2024-06-11 22:05:00|3155|3152|3154|3151|3155|3152|3150|3147|93
1718143800000|2024-06-11 22:10:00|3153|3150|3154|3151|3156|3153|3153|3150|40
1718144100000|2024-06-11 22:15:00|3155|3152|3155|3152|3158|3155|3154|3151|38
1718144400000|2024-06-11 22:20:00|3156|3153|3155|3152|3156|3153|3155|3152|13
1718144700000|2024-06-11 22:25:00|3154|3151|3153|3150|3154|3151|3153|3150|19
1718145000000|2024-06-11 22:30:00|3152|3149|3155|3152|3157|3154|3152|3149|31
1718145300000|2024-06-11 22:35:00|3154|3151|3157|3154|3157|3154|3154|3151|21
1718145600000|2024-06-11 22:40:00|3156|3153|3159|3156|3159|3156|3156|3153|19
1718145900000|2024-06-11 22:45:00|3158|3155|3159|3156|3160|3157|3158|3155|22
1718146200000|2024-06-11 22:50:00|3160|3157|3154|3151|3160|3157|3152|3149|38
1718146500000|2024-06-11 22:55:00|3155|3152|3153|3150|3155|3152|3153|3150|17
1718146800000|2024-06-11 23:00:00|3150|3147|3151|3148|3152|3149|3148|3145|65
1718147100000|2024-06-11 23:05:00|3148|3145|3141|3138|3148|3145|3138|3135|78
1718147400000|2024-06-11 23:10:00|3142|3139|3135|3132|3145|3142|3134|3131|94
1718147700000|2024-06-11 23:15:00|3136|3133|3140|3137|3140|3137|3135|3132|82
1718148000000|2024-06-11 23:20:00|3141|3138|3146|3143|3146|3143|3141|3138|59
1718148300000|2024-06-11 23:25:00|3144|3141|3138|3135|3144|3141|3138|3135|66
1718148600000|2024-06-11 23:30:00|3137|3134|3140|3137|3140|3137|3137|3134|14
1718148900000|2024-06-11 23:35:00|3141|3138|3141|3138|3142|3139|3141|3138|18
1718149200000|2024-06-11 23:40:00|3142|3139|3142|3139|3143|3140|3141|3138|15
1718149500000|2024-06-11 23:45:00|3143|3140|3141|3138|3143|3140|3141|3138|24
1718149800000|2024-06-11 23:50:00|3140|3137|3138|3135|3140|3137|3136|3133|42
1718150100000|2024-06-11 23:55:00|3137|3134|3137|3134|3140|3137|3136|3133|67
1718150400000|2024-06-12 00:00:00|3136|3133|3132|3129|3136|3133|3132|3129|68
1718150700000|2024-06-12 00:05:00|3133|3130|3137|3134|3137|3134|3133|3130|84
1718151000000|2024-06-12 00:10:00|3138|3135|3141|3138|3141|3138|3137|3134|76
1718151300000|2024-06-12 00:15:00|3140|3137|3141|3138|3141|3138|3140|3137|7
1718151600000|2024-06-12 00:20:00|3143|3140|3142|3139|3143|3140|3141|3138|52
1718151900000|2024-06-12 00:25:00|3143|3140|3142|3139|3146|3143|3142|3139|87
1718152200000|2024-06-12 00:30:00|3141|3138|3148|3145|3148|3145|3141|3138|115
1718152500000|2024-06-12 00:35:00|3147|3144|3147|3144|3149|3146|3147|3144|47
1718152800000|2024-06-12 00:40:00|3146|3143|3146|3143|3148|3145|3145|3142|26
1718153100000|2024-06-12 00:45:00|3147|3144|3148|3145|3149|3146|3146|3143|46
1718153400000|2024-06-12 00:50:00|3149|3146|3150|3147|3150|3147|3149|3146|45
1718153700000|2024-06-12 00:55:00|3151|3148|3152|3149|3154|3151|3150|3147|104
1718154000000|2024-06-12 01:00:00|3154|3151|3149|3146|3154|3151|3149|3146|62
1718154300000|2024-06-12 01:05:00|3148|3145|3147|3144|3149|3146|3147|3144|20
1718154600000|2024-06-12 01:10:00|3148|3145|3147|3144|3149|3146|3147|3144|27
1718154900000|2024-06-12 01:15:00|3148|3145|3148|3145|3149|3146|3148|3145|28
1718155200000|2024-06-12 01:20:00|3149|3146|3147|3144|3150|3147|3147|3144|54
1718155500000|2024-06-12 01:25:00|3148|3145|3149|3146|3149|3146|3148|3145|28
1718155800000|2024-06-12 01:30:00|3150|3147|3151|3148|3153|3150|3149|3146|39
1718156100000|2024-06-12 01:35:00|3150|3147|3152|3149|3152|3149|3150|3147|27
1718156400000|2024-06-12 01:40:00|3153|3150|3152|3149|3153|3150|3151|3148|9
1718156700000|2024-06-12 01:45:00|3153|3150|3155|3152|3156|3153|3152|3149|78
1718157000000|2024-06-12 01:50:00|3156|3153|3155|3152|3156|3153|3154|3151|23
1718157300000|2024-06-12 01:55:00|3156|3153|3154|3151|3156|3153|3154|3151|28
1718157600000|2024-06-12 02:00:00|3155|3152|3153|3150|3155|3152|3153|3150|12
1718157900000|2024-06-12 02:05:00|3154|3151|3149|3146|3154|3151|3147|3144|40
1718158200000|2024-06-12 02:10:00|3148|3145|3143|3140|3149|3146|3142|3139|51
1718158500000|2024-06-12 02:15:00|3142|3139|3144|3141|3144|3141|3141|3138|41
1718158800000|2024-06-12 02:20:00|3145|3142|3145|3142|3146|3143|3144|3141|54
1718159100000|2024-06-12 02:25:00|||||||||2
1718159400000|2024-06-12 02:30:00|3144|3141|3145|3142|3145|3142|3144|3141|4
1718159700000|2024-06-12 02:35:00|||||||||8
1718160000000|2024-06-12 02:40:00|3144|3141|3145|3142|3146|3143|3144|3141|16
1718160300000|2024-06-12 02:45:00|3144|3141|3144|3141|3144|3141|3144|3141|9
1718160600000|2024-06-12 02:50:00|3143|3140|3142|3139|3143|3140|3141|3138|18
1718160900000|2024-06-12 02:55:00|3141|3138|3140|3137|3141|3138|3138|3135|55
1718161200000|2024-06-12 03:00:00|3141|3138|3144|3141|3144|3141|3141|3138|30
1718161500000|2024-06-12 03:05:00|3142|3139|3141|3138|3142|3139|3141|3138|4
1718161800000|2024-06-12 03:10:00|3144|3141|3138|3135|3145|3142|3138|3135|30
1718162100000|2024-06-12 03:15:00|3139|3136|3139|3136|3140|3137|3139|3136|14
1718162400000|2024-06-12 03:20:00|3138|3135|3139|3136|3139|3136|3138|3135|6
1718162700000|2024-06-12 03:25:00|3138|3135|3139|3136|3140|3137|3138|3135|20
1718163000000|2024-06-12 03:30:00|3140|3137|3138|3135|3140|3137|3134|3131|91
1718163300000|2024-06-12 03:35:00|3139|3136|3139|3136|3140|3137|3139|3136|14
1718163600000|2024-06-12 03:40:00|3138|3135|3140|3137|3140|3137|3138|3135|10
1718163900000|2024-06-12 03:45:00|||||||||3
1718164200000|2024-06-12 03:50:00|3141|3138|3140|3137|3141|3138|3140|3137|16
1718164500000|2024-06-12 03:55:00|3141|3138|3141|3138|3141|3138|3140|3137|31
1718164800000|2024-06-12 04:00:00|3142|3139|3141|3138|3142|3139|3140|3137|33
1718165100000|2024-06-12 04:05:00|3140|3137|3140|3137|3140|3137|3140|3137|10
1718165400000|2024-06-12 04:10:00|3141|3138|3140|3137|3141|3138|3140|3137|5
1718165700000|2024-06-12 04:15:00|||||||||6
1718166000000|2024-06-12 04:20:00|3142|3139|3142|3139|3143|3140|3141|3138|38
1718166300000|2024-06-12 04:25:00|3141|3138|3142|3139|3142|3139|3141|3138|10
1718166600000|2024-06-12 04:30:00|3141|3138|3140|3137|3141|3138|3136|3133|88
1718166900000|2024-06-12 04:35:00|3139|3136|3140|3137|3140|3137|3138|3135|29
1718167200000|2024-06-12 04:40:00|3142|3139|3146|3143|3146|3143|3140|3137|106
1718167500000|2024-06-12 04:45:00|3145|3142|3146|3143|3147|3144|3145|3142|32
1718167800000|2024-06-12 04:50:00|3147|3144|3148|3145|3148|3145|3145|3142|11
1718168100000|2024-06-12 04:55:00|3147|3144|3148|3145|3148|3145|3146|3143|50
1718168400000|2024-06-12 05:00:00|3147|3144|3150|3147|3150|3147|3147|3144|30
1718168700000|2024-06-12 05:05:00|3149|3146|3148|3145|3149|3146|3148|3145|35
1718169000000|2024-06-12 05:10:00|3149|3146|3149|3146|3149|3146|3148|3145|6
1718169300000|2024-06-12 05:15:00|||||||||25
1718169600000|2024-06-12 05:20:00|3150|3147|3147|3144|3150|3147|3147|3144|15
1718169900000|2024-06-12 05:25:00|3148|3145|3149|3146|3149|3146|3148|3145|15
1718170200000|2024-06-12 05:30:00|3148|3145|3148|3145|3148|3145|3147|3144|7
1718170500000|2024-06-12 05:35:00|||||||||1
1718170800000|2024-06-12 05:40:00|3147|3144|3148|3145|3149|3146|3147|3144|37
1718171100000|2024-06-12 05:45:00|3149|3146|3151|3148|3152|3149|3148|3145|157
1718171400000|2024-06-12 05:50:00|3152|3149|3151|3148|3153|3150|3151|3148|64
1718171700000|2024-06-12 05:55:00|3150|3147|3149|3146|3151|3148|3147|3144|20
1718172000000|2024-06-12 06:00:00|3148|3145|3149|3146|3151|3148|3148|3145|119
1718172300000|2024-06-12 06:05:00|3150|3147|3152|3149|3152|3149|3149|3146|33
1718172600000|2024-06-12 06:10:00|3151|3148|3152|3149|3152|3149|3150|3147|32
1718172900000|2024-06-12 06:15:00|3154|3151|3151|3148|3156|3153|3151|3148|103
1718173200000|2024-06-12 06:20:00|3148|3145|3154|3151|3157|3154|3148|3145|94
1718173500000|2024-06-12 06:25:00|3153|3150|3150|3147|3153|3150|3150|3147|38
1718173800000|2024-06-12 06:30:00|3149|3146|3135|3132|3149|3146|3132|3129|166
1718174100000|2024-06-12 06:35:00|3136|3133|3139|3136|3140|3137|3133|3130|66
1718174400000|2024-06-12 06:40:00|3140|3137|3148|3145|3148|3145|3139|3136|66
1718174700000|2024-06-12 06:45:00|3149|3146|3145|3142|3150|3147|3145|3142|91
1718175000000|2024-06-12 06:50:00|3146|3143|3143|3140|3147|3144|3143|3140|47
1718175300000|2024-06-12 06:55:00|3144|3141|3145|3142|3150|3147|3144|3141|41
1718175600000|2024-06-12 07:00:00|3144|3141|3139|3136|3144|3141|3139|3136|57
1718175900000|2024-06-12 07:05:00|3140|3137|3143|3140|3144|3141|3138|3135|88
1718176200000|2024-06-12 07:10:00|3144|3141|3143|3140|3146|3143|3143|3140|53
1718176500000|2024-06-12 07:15:00|3144|3141|3143|3140|3144|3141|3143|3140|10
1718176800000|2024-06-12 07:20:00|3144|3141|3146|3143|3148|3145|3143|3140|69
1718177100000|2024-06-12 07:25:00|3147|3144|3150|3147|3150|3147|3146|3143|54
1718177400000|2024-06-12 07:30:00|3151|3148|3149|3146|3152|3149|3147|3144|91
1718177700000|2024-06-12 07:35:00|3148|3145|3145|3142|3149|3146|3145|3142|60
1718178000000|2024-06-12 07:40:00|3146|3143|3145|3142|3147|3144|3144|3141|39
1718178300000|2024-06-12 07:45:00|3146|3143|3144|3141|3147|3144|3143|3140|92
1718178600000|2024-06-12 07:50:00|3145|3142|3146|3143|3146|3143|3144|3141|32
1718178900000|2024-06-12 07:55:00|3147|3144|3140|3137|3147|3144|3140|3137|54
1718179200000|2024-06-12 08:00:00|3139|3136|3145|3142|3147|3144|3139|3136|109
1718179500000|2024-06-12 08:05:00|3144|3141|3143|3140|3146|3143|3141|3138|23
1718179800000|2024-06-12 08:10:00|3142|3139|3137|3134|3144|3141|3137|3134|79
1718180100000|2024-06-12 08:15:00|3136|3133|3130|3127|3136|3133|3128|3125|173
1718180400000|2024-06-12 08:20:00|3131|3128|3131|3128|3132|3129|3129|3126|60
1718180700000|2024-06-12 08:25:00|3132|3129|3130|3127|3134|3131|3130|3127|66
1718181000000|2024-06-12 08:30:00|3132|3129|3130|3127|3133|3130|3129|3126|75
1718181300000|2024-06-12 08:35:00|3131|3128|3134|3131|3137|3134|3130|3127|76
1718181600000|2024-06-12 08:40:00|3135|3132|3133|3130|3136|3133|3132|3129|37
1718181900000|2024-06-12 08:45:00|3132|3129|3135|3132|3135|3132|3132|3129|44
1718182200000|2024-06-12 08:50:00|3137|3134|3134|3131|3137|3134|3134|3131|61
1718182500000|2024-06-12 08:55:00|3133|3130|3136|3133|3136|3133|3133|3130|37
1718182800000|2024-06-12 09:00:00|3135|3132|3132|3129|3136|3133|3132|3129|45
1718183100000|2024-06-12 09:05:00|3134|3131|3130|3127|3135|3132|3129|3126|97
1718183400000|2024-06-12 09:10:00|3129|3126|3131|3128|3131|3128|3129|3126|139
1718183700000|2024-06-12 09:15:00|3132|3129|3130|3127|3134|3131|3130|3127|44
1718184000000|2024-06-12 09:20:00|3129|3126|3128|3125|3129|3126|3127|3124|97
1718184300000|2024-06-12 09:25:00|3127|3124|3130|3127|3130|3127|3127|3124|93
1718184600000|2024-06-12 09:30:00|3129|3126|3130|3127|3133|3130|3129|3126|67
1718184900000|2024-06-12 09:35:00|3129|3126|3128|3125|3130|3127|3128|3125|71
1718185200000|2024-06-12 09:40:00|3127|3124|3122|3119|3127|3124|3117|3114|141
1718185500000|2024-06-12 09:45:00|3119|3116|3120|3117|3123|3120|3119|3116|63
1718185800000|2024-06-12 09:50:00|3116|3113|3110|3107|3119|3116|3109|3106|137
1718186100000|2024-06-12 09:55:00|3111|3108|3114|3111|3117|3114|3110|3107|120
1718186400000|2024-06-12 10:00:00|3115|3112|3110|3107|3115|3112|3110|3107|72
1718186700000|2024-06-12 10:05:00|3111|3108|3117|3114|3118|3115|3110|3107|182
1718187000000|2024-06-12 10:10:00|3116|3113|3121|3118|3121|3118|3113|3110|182
1718187300000|2024-06-12 10:15:00|3120|3117|3117|3114|3126|3123|3113|3110|207
1718187600000|2024-06-12 10:20:00|3116|3113|3119|3116|3122|3119|3114|3111|86
1718187900000|2024-06-12 10:25:00|3118|3115|3120|3117|3122|3119|3117|3114|32
1718188200000|2024-06-12 10:30:00|3121|3118|3121|3118|3122|3119|3119|3116|60
1718188500000|2024-06-12 10:35:00|3120|3117|3118|3115|3121|3118|3118|3115|56
1718188800000|2024-06-12 10:40:00|3119|3116|3109|3106|3119|3116|3109|3106|82
1718189100000|2024-06-12 10:45:00|3108|3105|3109|3106|3111|3108|3102|3099|221
1718189400000|2024-06-12 10:50:00|3108|3105|3109|3106|3113|3110|3108|3105|109
1718189700000|2024-06-12 10:55:00|3110|3107|3112|3109|3113|3110|3108|3105|131
1718190000000|2024-06-12 11:00:00|3111|3108|3104|3101|3115|3112|3104|3101|301
1718190300000|2024-06-12 11:05:00|3103|3100|3097|3094|3105|3102|3090|3087|551
1718190600000|2024-06-12 11:10:00|3098|3095|3096|3093|3098|3095|3090|3087|422
1718190900000|2024-06-12 11:15:00|3097|3094|3088|3085|3097|3094|3081|3078|463
1718191200000|2024-06-12 11:20:00|3089|3086|3094|3091|3095|3092|3086|3083|199
1718191500000|2024-06-12 11:25:00|3093|3090|3090|3087|3102|3099|3089|3086|570
1718191800000|2024-06-12 11:30:00|3089|3086|3092|3089|3095|3092|3084|3081|426
1718192100000|2024-06-12 11:35:00|3093|3090|3097|3094|3098|3095|3092|3089|301
1718192400000|2024-06-12 11:40:00|3099|3096|3116|3113|3117|3114|3095|3092|776
1718192700000|2024-06-12 11:45:00|3115|3112|3119|3116|3119|3116|3109|3106|344
1718193000000|2024-06-12 11:50:00|3118|3115|3114|3111|3127|3124|3111|3108|499
1718193300000|2024-06-12 11:55:00|3115|3112|3123|3120|3126|3123|3115|3112|422
1718193600000|2024-06-12 12:00:00|3122|3119|3126|3123|3134|3131|3115|3112|729
1718193900000|2024-06-12 12:05:00|3125|3122|3125|3122|3130|3127|3120|3117|585
1718194200000|2024-06-12 12:10:00|3126|3123|3125|3122|3132|3129|3122|3119|417
1718194500000|2024-06-12 12:15:00|3124|3121|3125|3122|3132|3129|3112|3109|888
1718194800000|2024-06-12 12:20:00|3126|3123|3126|3123|3135|3132|3119|3116|549
1718195100000|2024-06-12 12:25:00|3127|3124|3131|3125|3135|3132|3121|3118|427
1718195400000|2024-06-12 12:30:00|3129|3126|3131|3128|3135|3132|3120|3117|941
1718195700000|2024-06-12 12:35:00|3132|3129|3123|3120|3133|3130|3119|3116|940
1718196000000|2024-06-12 12:40:00|3124|3121|3107|3104|3126|3123|3101|3098|1869
1718196300000|2024-06-12 12:45:00|3105|3102|3107|3104|3112|3109|3087|3084|1379
1718196600000|2024-06-12 12:50:00|3106|3103|3097|3094|3109|3106|3097|3094|881
1718196900000|2024-06-12 12:55:00|3094|3091|3097|3094|3101|3098|3093|3090|888
1718197200000|2024-06-12 13:00:00|3096|3093|3156|3153|3158|3155|3095|3092|2849
1718197500000|2024-06-12 13:05:00|3157|3154|3139|3136|3160|3157|3138|3135|1182
1718197800000|2024-06-12 13:10:00|3142|3139|3145|3142|3150|3147|3136|3133|1207
1718198100000|2024-06-12 13:15:00|3146|3143|3127|3124|3152|3149|3127|3124|1221
1718198400000|2024-06-12 13:20:00|3128|3125|3107|3104|3131|3128|3107|3104|1224
1718198700000|2024-06-12 13:25:00|3106|3103|3109|3106|3113|3110|3095|3092|1250
1718199000000|2024-06-12 13:30:00|3110|3107|3089|3086|3113|3110|3088|3085|1465
1718199300000|2024-06-12 13:35:00|3090|3087|3097|3094|3098|3095|3083|3080|1333
1718199600000|2024-06-12 13:40:00|3096|3093|3102|3099|3105|3102|3092|3089|726
1718199900000|2024-06-12 13:45:00|3103|3100|3104|3101|3112|3109|3093|3090|819
1718200200000|2024-06-12 13:50:00|3103|3100|3109|3106|3113|3110|3097|3094|865
1718200500000|2024-06-12 13:55:00|3110|3107|3118|3115|3121|3118|3105|3102|979
1718200800000|2024-06-12 14:00:00|3117|3114|3132|3129|3135|3132|3117|3114|989
1718201100000|2024-06-12 14:05:00|3133|3130|3127|3124|3133|3130|3120|3117|590
1718201400000|2024-06-12 14:10:00|3128|3125|3124|3121|3130|3127|3123|3120|508
1718201700000|2024-06-12 14:15:00|3123|3120|3137|3134|3147|3144|3123|3120|912
1718202000000|2024-06-12 14:20:00|3138|3135|3155|3152|3156|3153|3138|3135|823
1718202300000|2024-06-12 14:25:00|3156|3153|3147|3144|3163|3160|3146|3143|790
1718202600000|2024-06-12 14:30:00|3148|3145|3150|3147|3156|3153|3144|3141|750
1718202900000|2024-06-12 14:35:00|3149|3146|3139|3136|3150|3147|3135|3132|1006
1718203200000|2024-06-12 14:40:00|3140|3137|3121|3118|3141|3138|3118|3115|1232
1718203500000|2024-06-12 14:45:00|3122|3119|3119|3116|3124|3121|3118|3115|617
1718203800000|2024-06-12 14:50:00|3120|3117|3119|3116|3129|3126|3119|3116|787
1718204100000|2024-06-12 14:55:00|3120|3117|3126|3123|3129|3126|3120|3117|630
1718204400000|2024-06-12 15:00:00|3125|3122|3125|3122|3137|3134|3122|3119|992
1718204700000|2024-06-12 15:05:00|3126|3123|3126|3123|3130|3127|3124|3121|556
1718205000000|2024-06-12 15:10:00|3127|3124|3110|3107|3129|3126|3100|3097|960
1718205300000|2024-06-12 15:15:00|3111|3108|3104|3101|3111|3108|3100|3097|942
1718205600000|2024-06-12 15:20:00|3105|3102|3101|3098|3112|3109|3101|3098|755
1718205900000|2024-06-12 15:25:00|3100|3097|3098|3095|3102|3099|3096|3093|815
1718206200000|2024-06-12 15:30:00|3097|3094|3112|3109|3115|3112|3097|3094|812
1718206500000|2024-06-12 15:35:00|3111|3108|3115|3112|3121|3118|3110|3107|852
1718206800000|2024-06-12 15:40:00|3114|3111|3101|3098|3114|3111|3096|3093|1030
1718207100000|2024-06-12 15:45:00|3100|3097|3083|3080|3100|3097|3077|3074|1837
1718207400000|2024-06-12 15:50:00|3084|3081|3091|3088|3098|3095|3083|3080|700
1718207700000|2024-06-12 15:55:00|3090|3087|3082|3079|3095|3092|3082|3079|665
1718208000000|2024-06-12 16:00:00|3081|3078|3084|3081|3086|3083|3078|3075|1066
1718208300000|2024-06-12 16:05:00|3083|3080|3080|3077|3087|3084|3077|3074|518
1718208600000|2024-06-12 16:10:00|3079|3076|3067|3064|3079|3076|3057|3054|1662
1718208900000|2024-06-12 16:15:00|3066|3063|3048|3045|3073|3070|3046|3043|1291
1718209200000|2024-06-12 16:20:00|3047|3044|3056|3053|3056|3053|3044|3041|1150
1718209500000|2024-06-12 16:25:00|3054|3051|3052|3049|3057|3054|3049|3046|507
1718209800000|2024-06-12 16:30:00|3053|3050|3064|3061|3069|3066|3053|3050|750
1718210100000|2024-06-12 16:35:00|3063|3060|3064|3061|3065|3062|3058|3055|532
1718210400000|2024-06-12 16:40:00|3063|3060|3063|3060|3069|3066|3052|3049|651
1718210700000|2024-06-12 16:45:00|3061|3058|3075|3072|3077|3074|3061|3058|841
1718211000000|2024-06-12 16:50:00|3074|3071|3076|3073|3076|3073|3068|3065|493
1718211300000|2024-06-12 16:55:00|3077|3074|3079|3076|3081|3078|3071|3068|819
1718211600000|2024-06-12 17:00:00|3078|3075|3092|3089|3096|3093|3076|3073|977
1718211900000|2024-06-12 17:05:00|3091|3088|3094|3091|3101|3098|3089|3086|755
1718212200000|2024-06-12 17:10:00|3093|3090|3092|3089|3096|3093|3089|3086|548
1718212500000|2024-06-12 17:15:00|3091|3088|3085|3082|3093|3090|3083|3080|1089
1718212800000|2024-06-12 17:20:00|3086|3083|3083|3080|3086|3083|3080|3077|422
1718213100000|2024-06-12 17:25:00|3084|3081|3076|3073|3084|3081|3073|3070|541
1718213400000|2024-06-12 17:30:00|3077|3074|3068|3065|3077|3074|3066|3063|763
1718213700000|2024-06-12 17:35:00|3069|3066|3066|3063|3077|3074|3066|3063|524
1718214000000|2024-06-12 17:40:00|3067|3064|3077|3074|3079|3076|3067|3064|464
1718214300000|2024-06-12 17:45:00|3078|3075|3072|3069|3078|3075|3068|3065|466
1718214600000|2024-06-12 17:50:00|3073|3070|3080|3077|3087|3084|3071|3068|655
1718214900000|2024-06-12 17:55:00|3079|3076|3079|3076|3082|3079|3075|3072|478
1718215200000|2024-06-12 18:00:00|3078|3075|3064|3061|3078|3075|3064|3061|1308
1718215500000|2024-06-12 18:05:00|3065|3062|3092|3089|3094|3091|3065|3062|1463
1718215800000|2024-06-12 18:10:00|3093|3090|3083|3080|3094|3091|3076|3073|1232
1718216100000|2024-06-12 18:15:00|3082|3079|3083|3080|3088|3085|3075|3072|1202
1718216400000|2024-06-12 18:20:00|3084|3081|3089|3086|3091|3088|3077|3074|1375
1718216700000|2024-06-12 18:25:00|3088|3085|3094|3091|3099|3096|3076|3073|5759
1718217000000|2024-06-12 18:30:00|3092|3089|3098|3095|3099|3096|3089|3086|758
1718217300000|2024-06-12 18:35:00|3097|3094|3090|3087|3097|3094|3085|3082|258
1718217600000|2024-06-12 18:40:00|3089|3086|3087|3084|3093|3090|3086|3083|382
1718217900000|2024-06-12 18:45:00|3088|3085|3084|3081|3091|3088|3083|3080|287
1718218200000|2024-06-12 18:50:00|3083|3080|3091|3088|3091|3088|3083|3080|292
1718218500000|2024-06-12 18:55:00|3090|3087|3091|3088|3096|3093|3087|3084|292
1718218800000|2024-06-12 19:00:00|3090|3087|3089|3086|3096|3093|3089|3086|149
1718219100000|2024-06-12 19:05:00|3088|3085|3082|3079|3088|3085|3082|3079|99
1718219400000|2024-06-12 19:10:00|3083|3080|3080|3077|3084|3081|3078|3075|220
1718219700000|2024-06-12 19:15:00|3081|3078|3077|3074|3081|3078|3075|3072|175
1718220000000|2024-06-12 19:20:00|3078|3075|3080|3077|3083|3080|3078|3075|108
1718220300000|2024-06-12 19:25:00|3081|3078|3088|3085|3089|3086|3080|3077|193
1718220600000|2024-06-12 19:30:00|3089|3086|3089|3086|3091|3088|3088|3085|216
1718220900000|2024-06-12 19:35:00|3090|3087|3088|3085|3091|3088|3088|3085|184
1718221200000|2024-06-12 19:40:00|3087|3084|3083|3080|3088|3085|3079|3076|413
1718221500000|2024-06-12 19:45:00|3082|3079|3083|3080|3085|3082|3079|3076|139
1718221800000|2024-06-12 19:50:00|3085|3082|3083|3080|3086|3083|3081|3078|112
1718222100000|2024-06-12 19:55:00|3082|3079|3084|3081|3086|3083|3082|3079|218
1718222400000|2024-06-12 20:00:00|3085|3082|3080|3077|3085|3082|3079|3076|92
1718222700000|2024-06-12 20:05:00|3081|3078|3083|3080|3084|3081|3080|3077|61
1718223000000|2024-06-12 20:10:00|3082|3079|3086|3083|3086|3083|3082|3079|55
1718223300000|2024-06-12 20:15:00|3085|3082|3089|3086|3090|3087|3085|3082|183
1718223600000|2024-06-12 20:20:00|3090|3087|3092|3089|3095|3092|3090|3087|160
1718223900000|2024-06-12 20:25:00|3091|3088|3091|3088|3093|3090|3090|3087|54
1718224200000|2024-06-12 20:30:00|3090|3087|3094|3091|3095|3092|3090|3087|105
1718224500000|2024-06-12 20:35:00|3095|3092|3094|3091|3096|3093|3093|3090|73
1718224800000|2024-06-12 20:40:00|3095|3092|3092|3089|3095|3092|3092|3089|89
1718225100000|2024-06-12 20:45:00|3093|3090|3088|3085|3093|3090|3086|3083|138
1718225400000|2024-06-12 20:50:00|3087|3084|3081|3078|3088|3085|3079|3076|172
1718225700000|2024-06-12 20:55:00|3080|3077|3076|3073|3080|3077|3072|3069|258
1718229600000|2024-06-12 22:00:00|3072|3069|3075|3072|3075|3072|3070|3067|38
1718229900000|2024-06-12 22:05:00|3074|3071|3079|3076|3079|3076|3074|3071|31
1718230200000|2024-06-12 22:10:00|3078|3075|3081|3078|3083|3080|3078|3075|30
1718230500000|2024-06-12 22:15:00|3082|3079|3085|3082|3085|3082|3082|3079|37
1718230800000|2024-06-12 22:20:00|3084|3081|3083|3080|3084|3081|3082|3079|18
1718231100000|2024-06-12 22:25:00|3082|3079|3084|3081|3084|3081|3082|3079|16
1718231400000|2024-06-12 22:30:00|3085|3082|3086|3083|3089|3086|3085|3082|32
1718231700000|2024-06-12 22:35:00|3087|3084|3090|3087|3091|3088|3087|3084|40
1718232000000|2024-06-12 22:40:00|3091|3088|3090|3087|3092|3089|3090|3087|8
1718232300000|2024-06-12 22:45:00|3094|3091|3093|3090|3097|3094|3093|3090|40
1718232600000|2024-06-12 22:50:00|3094|3091|3093|3090|3094|3091|3093|3090|18
1718232900000|2024-06-12 22:55:00|3094|3091|3093|3090|3094|3091|3093|3090|16
1718233200000|2024-06-12 23:00:00|3092|3089|3092|3089|3092|3089|3090|3087|38
1718233500000|2024-06-12 23:05:00|3093|3090|3090|3087|3093|3090|3090|3087|11
1718233800000|2024-06-12 23:10:00|||||||||6
1718234100000|2024-06-12 23:15:00|||||||||6
1718234400000|2024-06-12 23:20:00|3091|3088|3090|3087|3093|3090|3090|3087|12
1718234700000|2024-06-12 23:25:00|3091|3088|3091|3088|3091|3088|3091|3088|11
1718235000000|2024-06-12 23:30:00|3090|3087|3090|3087|3090|3087|3090|3087|3
1718235300000|2024-06-12 23:35:00|||||||||2
1718235600000|2024-06-12 23:40:00|||||||||4
1718235900000|2024-06-12 23:45:00|3089|3086|3089|3086|3089|3086|3088|3085|20
1718236200000|2024-06-12 23:50:00|3088|3085|3085|3082|3088|3085|3084|3081|18
1718236500000|2024-06-12 23:55:00|3084|3081|3084|3081|3084|3081|3081|3078|13
1718236800000|2024-06-13 00:00:00|3085|3082|3084|3081|3087|3084|3083|3080|56
1718237100000|2024-06-13 00:05:00|3083|3080|3081|3078|3084|3081|3078|3075|52
1718237400000|2024-06-13 00:10:00|3080|3077|3083|3080|3084|3081|3080|3077|15
1718237700000|2024-06-13 00:15:00|3082|3079|3082|3079|3083|3080|3081|3078|5
1718238000000|2024-06-13 00:20:00|3083|3080|3085|3082|3086|3083|3081|3078|17
1718238300000|2024-06-13 00:25:00|3084|3081|3086|3083|3086|3083|3084|3081|7
1718238600000|2024-06-13 00:30:00|3087|3084|3085|3082|3088|3085|3085|3082|23
1718238900000|2024-06-13 00:35:00|3086|3083|3085|3082|3086|3083|3085|3082|15
1718239200000|2024-06-13 00:40:00|3084|3081|3087|3084|3088|3085|3084|3081|23
1718239500000|2024-06-13 00:45:00|3088|3085|3088|3085|3088|3085|3088|3085|4
1718239800000|2024-06-13 00:50:00|3089|3086|3090|3087|3090|3087|3089|3086|11
1718240100000|2024-06-13 00:55:00|3089|3086|3089|3086|3091|3088|3089|3086|19
1718240400000|2024-06-13 01:00:00|||||||||6
1718240700000|2024-06-13 01:05:00|||||||||4
1718241000000|2024-06-13 01:10:00|3090|3087|3089|3086|3090|3087|3087|3084|37
1718241300000|2024-06-13 01:15:00|3090|3087|3089|3086|3090|3087|3089|3086|17
1718241600000|2024-06-13 01:20:00|3090|3087|3087|3084|3090|3087|3086|3083|17
1718241900000|2024-06-13 01:25:00|3086|3083|3080|3077|3086|3083|3080|3077|49
1718242200000|2024-06-13 01:30:00|3081|3078|3081|3078|3082|3079|3081|3078|11
1718242500000|2024-06-13 01:35:00|3082|3079|3083|3080|3083|3080|3081|3078|18
1718242800000|2024-06-13 01:40:00|||||||||18
1718243100000|2024-06-13 01:45:00|3084|3081|3083|3080|3084|3081|3083|3080|4
1718243400000|2024-06-13 01:50:00|3082|3079|3082|3079|3082|3079|3082|3079|21
1718243700000|2024-06-13 01:55:00|3080|3077|3067|3064|3082|3079|3066|3063|210
1718244000000|2024-06-13 02:00:00|3066|3063|3067|3064|3070|3067|3066|3063|53
1718244300000|2024-06-13 02:05:00|3068|3065|3067|3064|3068|3065|3066|3063|38
1718244600000|2024-06-13 02:10:00|3068|3065|3067|3064|3068|3065|3065|3062|23
1718244900000|2024-06-13 02:15:00|3066|3063|3067|3064|3067|3064|3065|3062|46
1718245200000|2024-06-13 02:20:00|3068|3065|3068|3065|3068|3065|3068|3065|16
1718245500000|2024-06-13 02:25:00|3067|3064|3068|3065|3068|3065|3066|3063|10
1718245800000|2024-06-13 02:30:00|3069|3066|3070|3067|3070|3067|3068|3065|14
1718246100000|2024-06-13 02:35:00|3067|3064|3070|3067|3070|3067|3067|3064|17
1718246400000|2024-06-13 02:40:00|3069|3066|3070|3067|3070|3067|3069|3066|8
1718246700000|2024-06-13 02:45:00|3069|3066|3070|3067|3070|3067|3069|3066|7
1718247000000|2024-06-13 02:50:00|3071|3068|3073|3070|3074|3071|3070|3067|9
1718247300000|2024-06-13 02:55:00|3072|3069|3073|3070|3073|3070|3071|3068|10
1718247600000|2024-06-13 03:00:00|3072|3069|3073|3070|3073|3070|3072|3069|5
1718247900000|2024-06-13 03:05:00|3072|3069|3072|3069|3073|3070|3072|3069|3
1718248200000|2024-06-13 03:10:00|3073|3070|3072|3069|3074|3071|3072|3069|7
1718248500000|2024-06-13 03:15:00|3071|3068|3068|3065|3072|3069|3068|3065|30
1718248800000|2024-06-13 03:20:00|3067|3064|3069|3066|3069|3066|3067|3064|39
1718249100000|2024-06-13 03:25:00|||||||||5
1718249400000|2024-06-13 03:30:00|3068|3065|3071|3068|3071|3068|3067|3064|51
1718249700000|2024-06-13 03:35:00|3070|3067|3072|3069|3072|3069|3070|3067|18
1718250000000|2024-06-13 03:40:00|3074|3071|3074|3071|3075|3072|3073|3070|15
1718250300000|2024-06-13 03:45:00|3073|3070|3072|3069|3074|3071|3072|3069|12
1718250600000|2024-06-13 03:50:00|3073|3070|3073|3070|3073|3070|3072|3069|4
1718250900000|2024-06-13 03:55:00|3072|3069|3072|3069|3073|3070|3071|3068|8
1718251200000|2024-06-13 04:00:00|3073|3070|3072|3069|3073|3070|3072|3069|2
1718251500000|2024-06-13 04:05:00|3071|3068|3073|3070|3073|3070|3071|3068|4
1718251800000|2024-06-13 04:10:00|3075|3072|3073|3070|3075|3072|3073|3070|14
1718252100000|2024-06-13 04:15:00|3074|3071|3073|3070|3075|3072|3073|3070|7
1718252400000|2024-06-13 04:20:00|3074|3071|3073|3070|3074|3071|3073|3070|6
1718253000000|2024-06-13 04:30:00|3074|3071|3079|3076|3080|3077|3074|3071|64
1718253300000|2024-06-13 04:35:00|3078|3075|3080|3077|3081|3078|3078|3075|43
1718253600000|2024-06-13 04:40:00|3079|3076|3075|3072|3079|3076|3075|3072|22
1718253900000|2024-06-13 04:45:00|3073|3070|3070|3067|3073|3070|3069|3066|44
1718254200000|2024-06-13 04:50:00|||||||||15
1718254500000|2024-06-13 04:55:00|3071|3068|3074|3071|3075|3072|3071|3068|18
1718254800000|2024-06-13 05:00:00|3075|3072|3076|3073|3076|3073|3074|3071|21
1718255100000|2024-06-13 05:05:00|3075|3072|3074|3071|3075|3072|3074|3071|17
1718255400000|2024-06-13 05:10:00|3073|3070|3073|3070|3074|3071|3072|3069|9
1718255700000|2024-06-13 05:15:00|3072|3069|3072|3069|3072|3069|3072|3069|11
1718256000000|2024-06-13 05:20:00|3073|3070|3072|3069|3073|3070|3071|3068|34
1718256300000|2024-06-13 05:25:00|3071|3068|3071|3068|3071|3068|3071|3068|5
1718256600000|2024-06-13 05:30:00|3070|3067|3071|3068|3071|3068|3070|3067|6
1718256900000|2024-06-13 05:35:00|3072|3069|3075|3072|3075|3072|3071|3068|22
1718257200000|2024-06-13 05:40:00|3074|3071|3074|3071|3075|3072|3074|3071|7
1718257500000|2024-06-13 05:45:00|3076|3073|3074|3071|3076|3073|3072|3069|23
1718257800000|2024-06-13 05:50:00|3075|3072|3074|3071|3075|3072|3074|3071|5
1718258100000|2024-06-13 05:55:00|3073|3070|3074|3071|3077|3074|3073|3070|77
1718258400000|2024-06-13 06:00:00|3073|3070|3075|3072|3075|3072|3070|3067|102
1718258700000|2024-06-13 06:05:00|3074|3071|3072|3069|3074|3071|3072|3069|10
1718259000000|2024-06-13 06:10:00|3073|3070|3074|3071|3075|3072|3073|3070|25
1718259300000|2024-06-13 06:15:00|3075|3072|3079|3076|3079|3076|3075|3072|24
1718259600000|2024-06-13 06:20:00|3080|3077|3081|3078|3081|3078|3079|3076|72
1718259900000|2024-06-13 06:25:00|3080|3077|3080|3077|3080|3077|3079|3076|17
1718260200000|2024-06-13 06:30:00|3079|3076|3079|3076|3079|3076|3079|3076|10
1718260500000|2024-06-13 06:35:00|3078|3075|3077|3074|3078|3075|3076|3073|53
1718260800000|2024-06-13 06:40:00|3076|3073|3077|3074|3078|3075|3074|3071|55
1718261100000|2024-06-13 06:45:00|3079|3076|3079|3076|3079|3076|3078|3075|25
1718261400000|2024-06-13 06:50:00|3078|3075|3076|3073|3078|3075|3076|3073|12
1718261700000|2024-06-13 06:55:00|3077|3074|3088|3085|3088|3085|3076|3073|122
1718262000000|2024-06-13 07:00:00|3089|3086|3099|3096|3100|3097|3089|3086|393
1718262300000|2024-06-13 07:05:00|3098|3095|3099|3096|3099|3096|3095|3092|165
1718262600000|2024-06-13 07:10:00|3103|3100|3101|3098|3104|3101|3099|3096|210
1718262900000|2024-06-13 07:15:00|3100|3097|3101|3098|3101|3098|3095|3092|162
1718263200000|2024-06-13 07:20:00|3102|3099|3102|3099|3107|3104|3101|3098|192
1718263500000|2024-06-13 07:25:00|3103|3100|3097|3094|3103|3100|3097|3094|102
1718263800000|2024-06-13 07:30:00|3098|3095|3097|3094|3100|3097|3094|3091|60
1718264100000|2024-06-13 07:35:00|3098|3095|3101|3098|3103|3100|3097|3094|115
1718264400000|2024-06-13 07:40:00|3100|3097|3107|3104|3107|3104|3100|3097|79
1718264700000|2024-06-13 07:45:00|3106|3103|3110|3107|3113|3110|3106|3103|223
1718265000000|2024-06-13 07:50:00|3111|3108|3103|3100|3112|3109|3101|3098|109
1718265300000|2024-06-13 07:55:00|3104|3101|3104|3101|3105|3102|3102|3099|57
1718265600000|2024-06-13 08:00:00|3103|3100|3119|3116|3121|3118|3103|3100|237
1718265900000|2024-06-13 08:05:00|3120|3117|3122|3119|3123|3120|3116|3113|128
1718266200000|2024-06-13 08:10:00|3121|3118|3119|3116|3124|3121|3119|3116|177
1718266500000|2024-06-13 08:15:00|3120|3117|3123|3120|3125|3122|3119|3116|105
1718266800000|2024-06-13 08:20:00|3124|3121|3125|3122|3127|3124|3122|3119|130
1718267100000|2024-06-13 08:25:00|3126|3123|3130|3127|3131|3128|3126|3123|110
1718267400000|2024-06-13 08:30:00|3131|3128|3127|3124|3131|3128|3126|3123|65
1718267700000|2024-06-13 08:35:00|3126|3123|3127|3124|3128|3125|3124|3121|81
1718268000000|2024-06-13 08:40:00|3128|3125|3127|3124|3129|3126|3127|3124|77
1718268300000|2024-06-13 08:45:00|3126|3123|3128|3125|3128|3125|3124|3121|50
1718268600000|2024-06-13 08:50:00|3129|3126|3130|3127|3134|3131|3127|3124|73
1718268900000|2024-06-13 08:55:00|3131|3128|3132|3129|3134|3131|3130|3127|66
1718269200000|2024-06-13 09:00:00|3133|3130|3137|3134|3137|3134|3130|3127|103
1718269500000|2024-06-13 09:05:00|3138|3135|3137|3134|3139|3136|3134|3131|72
1718269800000|2024-06-13 09:10:00|3138|3135|3138|3135|3140|3137|3136|3133|61
1718270100000|2024-06-13 09:15:00|3139|3136|3137|3134|3139|3136|3136|3133|90
1718270400000|2024-06-13 09:20:00|3138|3135|3122|3119|3138|3135|3119|3116|310
1718270700000|2024-06-13 09:25:00|3123|3120|3119|3116|3124|3121|3115|3112|209
1718271000000|2024-06-13 09:30:00|3120|3117|3106|3103|3120|3117|3104|3101|329
1718271300000|2024-06-13 09:35:00|3107|3104|3108|3105|3109|3106|3104|3101|101
1718271600000|2024-06-13 09:40:00|3107|3104|3109|3106|3110|3107|3105|3102|117
1718271900000|2024-06-13 09:45:00|3110|3107|3113|3110|3117|3114|3110|3107|79
1718272200000|2024-06-13 09:50:00|3114|3111|3116|3113|3120|3117|3114|3111|107
1718272500000|2024-06-13 09:55:00|3117|3114|3106|3103|3118|3115|3106|3103|122
1718272800000|2024-06-13 10:00:00|3108|3105|3103|3100|3110|3107|3099|3096|227
1718273100000|2024-06-13 10:05:00|3104|3101|3104|3101|3106|3103|3102|3099|88
1718273400000|2024-06-13 10:10:00|3103|3100|3094|3091|3104|3101|3093|3090|138
1718273700000|2024-06-13 10:15:00|3095|3092|3093|3090|3096|3093|3089|3086|108
1718274000000|2024-06-13 10:20:00|3091|3088|3091|3088|3091|3088|3086|3083|139
1718274300000|2024-06-13 10:25:00|3092|3089|3091|3088|3093|3090|3090|3087|49
1718274600000|2024-06-13 10:30:00|3090|3087|3104|3101|3104|3101|3090|3087|187
1718274900000|2024-06-13 10:35:00|3102|3099|3098|3095|3103|3100|3095|3092|85
1718275200000|2024-06-13 10:40:00|3097|3094|3096|3093|3100|3097|3095|3092|71
1718275500000|2024-06-13 10:45:00|3097|3094|3095|3092|3099|3096|3095|3092|55
1718275800000|2024-06-13 10:50:00|3094|3091|3095|3092|3098|3095|3093|3090|59
1718276100000|2024-06-13 10:55:00|3094|3091|3084|3081|3094|3091|3070|3067|396
1718276400000|2024-06-13 11:00:00|3085|3082|3078|3075|3094|3091|3078|3075|148
1718276700000|2024-06-13 11:05:00|3076|3073|3066|3063|3078|3075|3063|3060|386
1718277000000|2024-06-13 11:10:00|3065|3062|3061|3058|3069|3066|3059|3056|314
1718277300000|2024-06-13 11:15:00|3060|3057|3056|3053|3064|3061|3053|3050|353
1718277600000|2024-06-13 11:20:00|3057|3054|3041|3038|3064|3061|3037|3034|524
1718277900000|2024-06-13 11:25:00|3044|3041|3038|3035|3045|3042|3032|3029|373
1718278200000|2024-06-13 11:30:00|3039|3036|3039|3036|3046|3043|3034|3031|322
1718278500000|2024-06-13 11:35:00|3040|3037|3045|3042|3047|3044|3036|3033|361
1718278800000|2024-06-13 11:40:00|3044|3041|3030|3027|3045|3042|3027|3024|439
1718279100000|2024-06-13 11:45:00|3034|3031|3020|3017|3036|3033|3017|3014|465
1718279400000|2024-06-13 11:50:00|3019|3016|3032|3029|3032|3029|3018|3015|434
1718279700000|2024-06-13 11:55:00|3033|3030|3028|3025|3034|3031|3027|3024|366
1718280000000|2024-06-13 12:00:00|3029|3026|3029|3026|3042|3039|3027|3024|486
1718280300000|2024-06-13 12:05:00|3030|3027|3031|3028|3038|3035|3029|3026|195
1718280600000|2024-06-13 12:10:00|3030|3027|3024|3021|3032|3029|3018|3015|471
1718280900000|2024-06-13 12:15:00|3023|3020|3022|3019|3024|3021|3008|3005|752
1718281200000|2024-06-13 12:20:00|3021|3018|3034|3031|3038|3035|3021|3018|467
1718281500000|2024-06-13 12:25:00|3033|3030|3024|3021|3034|3031|3023|3020|271
1718281800000|2024-06-13 12:30:00|3025|3022|3028|3025|3040|3037|3024|3021|575
1718282100000|2024-06-13 12:35:00|3029|3026|3028|3025|3035|3032|3024|3021|362
1718282400000|2024-06-13 12:40:00|3029|3026|3049|3046|3052|3049|3024|3021|519
1718282700000|2024-06-13 12:45:00|3048|3045|3043|3040|3049|3046|3040|3037|600
1718283000000|2024-06-13 12:50:00|3044|3041|3023|3020|3044|3041|3021|3018|595
1718283300000|2024-06-13 12:55:00|3022|3019|3020|3017|3022|3019|3004|3001|954
1718283600000|2024-06-13 13:00:00|3018|3015|3041|3038|3046|3043|3018|3015|1243
1718283900000|2024-06-13 13:05:00|3039|3036|3054|3051|3056|3053|3033|3030|996
1718284200000|2024-06-13 13:10:00|3053|3050|3052|3049|3059|3056|3045|3042|966
1718284500000|2024-06-13 13:15:00|3053|3050|3054|3051|3059|3056|3047|3044|740
1718284800000|2024-06-13 13:20:00|3053|3050|3047|3044|3061|3058|3045|3042|770
1718285100000|2024-06-13 13:25:00|3049|3046|3056|3053|3071|3068|3048|3045|794
1718285400000|2024-06-13 13:30:00|3057|3054|3064|3061|3067|3064|3050|3047|919
1718285700000|2024-06-13 13:35:00|3066|3063|3054|3051|3066|3063|3045|3042|976
1718286000000|2024-06-13 13:40:00|3053|3050|3060|3057|3064|3061|3046|3043|812
1718286300000|2024-06-13 13:45:00|3059|3056|3054|3051|3059|3056|3045|3042|759
1718286600000|2024-06-13 13:50:00|3055|3052|3064|3061|3066|3063|3050|3047|656
1718286900000|2024-06-13 13:55:00|3065|3062|3066|3063|3070|3067|3061|3058|1119
1718287200000|2024-06-13 14:00:00|3068|3065|3059|3056|3070|3067|3055|3052|661
1718287500000|2024-06-13 14:05:00|3060|3057|3059|3056|3065|3062|3057|3054|476
1718287800000|2024-06-13 14:10:00|3058|3055|3049|3046|3061|3058|3044|3041|608
1718288100000|2024-06-13 14:15:00|3052|3049|3030|3027|3052|3049|3026|3023|1514
1718288400000|2024-06-13 14:20:00|3029|3026|3027|3024|3033|3030|3022|3019|900
1718288700000|2024-06-13 14:25:00|3026|3023|3033|3030|3039|3036|3023|3020|1040
1718289000000|2024-06-13 14:30:00|3030|3027|2971|2968|3030|3027|2950|2947|6209
1718289300000|2024-06-13 14:35:00|2970|2967|2993|2990|2996|2993|2970|2967|2604
1718289600000|2024-06-13 14:40:00|2994|2991|2995|2992|3004|3001|2982|2979|1073
1718289900000|2024-06-13 14:45:00|2991|2988|2984|2981|3004|3001|2983|2980|1280
1718290200000|2024-06-13 14:50:00|2983|2980|2969|2966|2989|2986|2966|2963|1209
1718290500000|2024-06-13 14:55:00|2968|2965|2993|2990|2999|2996|2967|2964|1280
1718290800000|2024-06-13 15:00:00|2991|2988|2990|2987|2998|2995|2985|2982|894
1718291100000|2024-06-13 15:05:00|2986|2983|2979|2976|2988|2985|2970|2967|905
1718291400000|2024-06-13 15:10:00|2978|2975|2969|2966|2983|2980|2968|2965|829
1718291700000|2024-06-13 15:15:00|2968|2965|2976|2973|2977|2974|2968|2965|857
1718292000000|2024-06-13 15:20:00|2974|2971|2991|2988|2992|2989|2972|2969|1067
1718292300000|2024-06-13 15:25:00|2992|2989|2990|2987|2993|2990|2984|2981|885
1718292600000|2024-06-13 15:30:00|2991|2988|3007|3004|3010|3007|2990|2987|1189
1718292900000|2024-06-13 15:35:00|3006|3003|2998|2995|3006|3003|2997|2994|496
1718293200000|2024-06-13 15:40:00|2999|2996|3002|2999|3011|3008|2999|2996|655
1718293500000|2024-06-13 15:45:00|3000|2997|2997|2994|3002|2999|2996|2993|550
1718293800000|2024-06-13 15:50:00|2998|2995|3010|3007|3010|3007|2997|2994|674
1718294100000|2024-06-13 15:55:00|3011|3008|3015|3012|3021|3018|3006|3003|789
1718294400000|2024-06-13 16:00:00|3014|3011|3019|3016|3021|3018|2998|2995|722
1718294700000|2024-06-13 16:05:00|3018|3015|3015|3012|3018|3015|3009|3006|448
1718295000000|2024-06-13 16:10:00|3014|3011|3005|3002|3015|3012|3005|3002|493
1718295300000|2024-06-13 16:15:00|3006|3003|3005|3002|3009|3006|3004|3001|440
1718295600000|2024-06-13 16:20:00|3006|3003|3011|3008|3011|3008|3003|3000|376
1718295900000|2024-06-13 16:25:00|3010|3007|3026|3023|3029|3026|3009|3006|426
1718296200000|2024-06-13 16:30:00|3023|3020|3028|3025|3048|3043|3022|3019|991
1718296500000|2024-06-13 16:35:00|3027|3024|3021|3018|3034|3031|3021|3018|628
1718296800000|2024-06-13 16:40:00|3022|3019|3018|3015|3025|3022|3014|3011|593
1718297100000|2024-06-13 16:45:00|3017|3014|3005|3002|3017|3014|3003|3000|720
1718297400000|2024-06-13 16:50:00|3006|3003|3004|3001|3008|3005|3003|3000|286
1718297700000|2024-06-13 16:55:00|3005|3002|3010|3007|3014|3011|3005|3002|369
1718298000000|2024-06-13 17:00:00|3011|3008|3010|3007|3013|3010|3005|3002|732
1718298300000|2024-06-13 17:05:00|3012|3009|3005|3002|3017|3014|3005|3002|479
1718298600000|2024-06-13 17:10:00|3006|3003|3009|3006|3012|3009|3002|2999|457
1718298900000|2024-06-13 17:15:00|3010|3007|3013|3010|3019|3016|3005|3002|675
1718299200000|2024-06-13 17:20:00|3014|3011|3016|3013|3024|3021|3012|3009|585
1718299500000|2024-06-13 17:25:00|3015|3012|3031|3028|3034|3031|3009|3006|687
1718299800000|2024-06-13 17:30:00|3030|3027|3028|3025|3031|3028|3017|3014|511
1718300100000|2024-06-13 17:35:00|3029|3026|3019|3016|3029|3026|3018|3015|290
1718300400000|2024-06-13 17:40:00|3022|3019|3014|3011|3022|3019|3014|3011|424
1718300700000|2024-06-13 17:45:00|3015|3012|3016|3013|3019|3016|3010|3007|335
1718301000000|2024-06-13 17:50:00|3015|3012|3005|3002|3018|3015|3004|3001|577
1718301300000|2024-06-13 17:55:00|3006|3003|3006|3003|3007|3004|3000|2997|570
1718301600000|2024-06-13 18:00:00|3005|3002|3005|3002|3008|3005|3000|2997|446
1718301900000|2024-06-13 18:05:00|3004|3001|3002|2999|3008|3005|3000|2997|814
1718302200000|2024-06-13 18:10:00|3003|3000|3007|3004|3010|3007|2992|2989|1163
1718302500000|2024-06-13 18:15:00|3006|3003|3005|3002|3009|3006|3003|3000|578
1718302800000|2024-06-13 18:20:00|3004|3001|3007|3004|3009|3006|2999|2996|1503
1718303100000|2024-06-13 18:25:00|3006|3003|3007|3004|3016|3013|3003|3000|4280
1718303400000|2024-06-13 18:30:00|3008|3005|2996|2993|3012|3009|2994|2991|797
1718303700000|2024-06-13 18:35:00|2997|2994|3003|3000|3006|3003|2995|2992|257
1718304000000|2024-06-13 18:40:00|3002|2999|3006|3003|3007|3004|2998|2995|303
1718304300000|2024-06-13 18:45:00|3005|3002|3004|3001|3005|3002|3001|2998|196
1718304600000|2024-06-13 18:50:00|3003|3000|2995|2992|3004|3001|2995|2992|271
1718304900000|2024-06-13 18:55:00|2996|2993|3000|2997|3001|2998|2995|2992|256
1718305200000|2024-06-13 19:00:00|2999|2996|3000|2997|3002|2999|2998|2995|237
1718305500000|2024-06-13 19:05:00|2999|2996|2996|2993|3001|2998|2995|2992|174
1718305800000|2024-06-13 19:10:00|2995|2992|2997|2994|3002|2999|2995|2992|115
1718306100000|2024-06-13 19:15:00|2998|2995|2997|2994|2999|2996|2997|2994|50
1718306400000|2024-06-13 19:20:00|2996|2993|2994|2991|2997|2994|2993|2990|88
1718306700000|2024-06-13 19:25:00|2995|2992|2994|2991|2995|2992|2994|2991|49
1718307000000|2024-06-13 19:30:00|2995|2992|2993|2990|2995|2992|2993|2990|216
1718307300000|2024-06-13 19:35:00|2992|2989|2993|2990|2994|2991|2991|2988|81
1718307600000|2024-06-13 19:40:00|2992|2989|2992|2989|2993|2990|2991|2988|98
1718307900000|2024-06-13 19:45:00|2991|2988|2992|2989|2994|2991|2991|2988|137
1718308200000|2024-06-13 19:50:00|2993|2990|2988|2985|2993|2990|2987|2984|163
1718308500000|2024-06-13 19:55:00|2989|2986|2984|2981|2989|2986|2981|2978|370
1718308800000|2024-06-13 20:00:00|2983|2980|2988|2985|2989|2986|2983|2980|153
1718309100000|2024-06-13 20:05:00|2987|2984|2987|2984|2987|2984|2986|2983|46
1718309400000|2024-06-13 20:10:00|2988|2985|2986|2983|2988|2985|2986|2983|94
1718309700000|2024-06-13 20:15:00|2987|2984|2981|2978|2987|2984|2980|2977|167
1718310000000|2024-06-13 20:20:00|2982|2979|2980|2977|2983|2980|2980|2977|295
1718310300000|2024-06-13 20:25:00|2981|2978|2980|2977|2981|2978|2976|2973|122
1718310600000|2024-06-13 20:30:00|2981|2978|2979|2976|2982|2979|2979|2976|91
1718310900000|2024-06-13 20:35:00|2981|2978|2979|2976|2981|2978|2978|2975|58
1718311200000|2024-06-13 20:40:00|2980|2977|2975|2972|2980|2977|2974|2971|243
1718311500000|2024-06-13 20:45:00|2976|2973|2970|2967|2977|2974|2970|2967|89
1718311800000|2024-06-13 20:50:00|2971|2968|2970|2967|2972|2969|2966|2963|267
1718312100000|2024-06-13 20:55:00|2969|2966|2972|2969|2972|2969|2969|2966|170
1718316000000|2024-06-13 22:00:00|2974|2971|2966|2963|2974|2971|2965|2962|70
1718316300000|2024-06-13 22:05:00|2967|2964|2968|2965|2971|2968|2967|2964|95
1718316600000|2024-06-13 22:10:00|2969|2966|2974|2971|2974|2971|2969|2966|51
1718316900000|2024-06-13 22:15:00|2975|2972|2978|2975|2979|2976|2975|2972|46
1718317200000|2024-06-13 22:20:00|2979|2976|2980|2977|2982|2979|2977|2974|76
1718317500000|2024-06-13 22:25:00|2979|2976|2979|2976|2979|2976|2975|2972|36
1718317800000|2024-06-13 22:30:00|2978|2975|2978|2975|2978|2975|2977|2974|9
1718318100000|2024-06-13 22:35:00|2977|2974|2978|2975|2978|2975|2977|2974|9
1718318400000|2024-06-13 22:40:00|2979|2976|2979|2976|2980|2977|2979|2976|10
1718318700000|2024-06-13 22:45:00|2978|2975|2977|2974|2978|2975|2975|2972|23
1718319000000|2024-06-13 22:50:00|2978|2975|2976|2973|2978|2975|2976|2973|25
1718319300000|2024-06-13 22:55:00|2975|2972|2976|2973|2976|2973|2975|2972|7
1718319600000|2024-06-13 23:00:00|2977|2974|2973|2970|2977|2974|2973|2970|28
1718319900000|2024-06-13 23:05:00|2974|2971|2974|2971|2974|2971|2973|2970|8
1718320200000|2024-06-13 23:10:00|2976|2973|2976|2973|2978|2975|2976|2973|14
1718320500000|2024-06-13 23:15:00|2975|2972|2975|2972|2976|2973|2975|2972|14
1718320800000|2024-06-13 23:20:00|2976|2973|2977|2974|2977|2974|2976|2973|3
1718321100000|2024-06-13 23:25:00|2978|2975|2980|2977|2980|2977|2978|2975|22
1718321400000|2024-06-13 23:30:00|2981|2978|2981|2978|2982|2979|2980|2977|16
1718321700000|2024-06-13 23:35:00|2982|2979|2982|2979|2984|2981|2981|2978|20
1718322000000|2024-06-13 23:40:00|2983|2980|2985|2982|2986|2983|2983|2980|27
1718322300000|2024-06-13 23:45:00|2984|2981|2987|2984|2987|2984|2984|2981|15
1718322600000|2024-06-13 23:50:00|2985|2982|2983|2980|2985|2982|2983|2980|16
1718322900000|2024-06-13 23:55:00|2982|2979|2980|2977|2982|2979|2980|2977|34
1718323200000|2024-06-14 00:00:00|2981|2978|2981|2978|2987|2984|2980|2977|86
1718323500000|2024-06-14 00:05:00|2982|2979|2985|2982|2986|2983|2982|2979|18
1718323800000|2024-06-14 00:10:00|2984|2981|2982|2979|2984|2981|2981|2978|28
1718324100000|2024-06-14 00:15:00|2981|2978|2978|2975|2982|2979|2978|2975|17
1718324400000|2024-06-14 00:20:00|2979|2976|2980|2977|2981|2978|2979|2976|37
1718324700000|2024-06-14 00:25:00|2979|2976|2979|2976|2980|2977|2979|2976|7
1718325000000|2024-06-14 00:30:00|2977|2974|2982|2979|2984|2981|2977|2974|53
1718325300000|2024-06-14 00:35:00|2983|2980|2981|2978|2983|2980|2980|2977|18
1718325600000|2024-06-14 00:40:00|2980|2977|2980|2977|2980|2977|2980|2977|8
1718325900000|2024-06-14 00:45:00|2979|2976|2980|2977|2980|2977|2979|2976|8
1718326200000|2024-06-14 00:50:00|2979|2976|2979|2976|2979|2976|2979|2976|5
1718326500000|2024-06-14 00:55:00|2977|2974|2978|2975|2978|2975|2977|2974|18
1718326800000|2024-06-14 01:00:00|2977|2974|2980|2977|2980|2977|2977|2974|10
1718327100000|2024-06-14 01:05:00|2981|2978|2980|2977|2981|2978|2979|2976|15
1718327400000|2024-06-14 01:10:00|2981|2978|2980|2977|2981|2978|2980|2977|8
1718327700000|2024-06-14 01:15:00|2979|2976|2980|2977|2980|2977|2975|2972|47
1718328300000|2024-06-14 01:25:00|2981|2978|2980|2977|2981|2978|2980|2977|1
1718328600000|2024-06-14 01:30:00|2979|2976|2980|2977|2980|2977|2979|2976|5
1718328900000|2024-06-14 01:35:00|||||||||1
1718329200000|2024-06-14 01:40:00|2981|2978|2979|2976|2981|2978|2979|2976|6
1718329500000|2024-06-14 01:45:00|2978|2975|2978|2975|2978|2975|2977|2974|58
1718329800000|2024-06-14 01:50:00|2979|2976|2980|2977|2980|2977|2979|2976|7
1718330100000|2024-06-14 01:55:00|2979|2976|2980|2977|2980|2977|2978|2975|19
1718330400000|2024-06-14 02:00:00|||||||||7
1718330700000|2024-06-14 02:05:00|||||||||9
1718331000000|2024-06-14 02:10:00|||||||||1
1718331300000|2024-06-14 02:15:00|2979|2976|2979|2976|2980|2977|2979|2976|16
1718331600000|2024-06-14 02:20:00|2978|2975|2979|2976|2979|2976|2978|2975|14
1718331900000|2024-06-14 02:25:00|2978|2975|2978|2975|2979|2976|2978|2975|2
1718332200000|2024-06-14 02:30:00|2979|2976|2982|2979|2982|2979|2978|2975|21
1718332500000|2024-06-14 02:35:00|2981|2978|2982|2979|2983|2980|2981|2978|24
1718332800000|2024-06-14 02:40:00|2983|2980|2977|2974|2983|2980|2975|2972|91
1718333100000|2024-06-14 02:45:00|2976|2973|2979|2976|2979|2976|2976|2973|13
1718333400000|2024-06-14 02:50:00|2980|2977|2980|2977|2980|2977|2979|2976|0
1718333700000|2024-06-14 02:55:00|2979|2976|2979|2976|2980|2977|2979|2976|1
1718334000000|2024-06-14 03:00:00|2980|2977|2981|2978|2981|2978|2979|2976|27
1718334300000|2024-06-14 03:05:00|2980|2977|2980|2977|2981|2978|2980|2977|21
1718334600000|2024-06-14 03:10:00|2981|2978|2981|2978|2981|2978|2981|2978|2
1718334900000|2024-06-14 03:15:00|2980|2977|2982|2979|2982|2979|2980|2977|7
1718335200000|2024-06-14 03:20:00|2981|2978|2981|2978|2982|2979|2981|2978|11
1718335500000|2024-06-14 03:25:00|2982|2979|2981|2978|2982|2979|2981|2978|14
1718335800000|2024-06-14 03:30:00|2982|2979|2985|2982|2985|2982|2982|2979|61
1718336100000|2024-06-14 03:35:00|2984|2981|2986|2983|2986|2983|2984|2981|58
1718336400000|2024-06-14 03:40:00|2985|2982|2985|2982|2987|2984|2985|2982|26
1718336700000|2024-06-14 03:45:00|2986|2983|2985|2982|2986|2983|2985|2982|30
1718337000000|2024-06-14 03:50:00|2984|2981|2985|2982|2985|2982|2983|2980|12
1718337300000|2024-06-14 03:55:00|2986|2983|2988|2985|2990|2987|2986|2983|31
1718337600000|2024-06-14 04:00:00|2989|2986|2987|2984|2989|2986|2987|2984|17
1718337900000|2024-06-14 04:05:00|2988|2985|2990|2987|2990|2987|2988|2985|32
1718338200000|2024-06-14 04:10:00|2989|2986|2989|2986|2990|2987|2989|2986|12
1718338500000|2024-06-14 04:15:00|2990|2987|2985|2982|2990|2987|2985|2982|80
1718338800000|2024-06-14 04:20:00|2984|2981|2981|2978|2984|2981|2981|2978|43
1718339100000|2024-06-14 04:25:00|2982|2979|2984|2981|2984|2981|2979|2976|46
1718339400000|2024-06-14 04:30:00|2983|2980|2984|2981|2984|2981|2983|2980|11
1718339700000|2024-06-14 04:35:00|2985|2982|2985|2982|2986|2983|2985|2982|8
1718340000000|2024-06-14 04:40:00|2984|2981|2986|2983|2986|2983|2984|2981|11
1718340300000|2024-06-14 04:45:00|2985|2982|2985|2982|2985|2982|2985|2982|9
1718340600000|2024-06-14 04:50:00|||||||||8
1718340900000|2024-06-14 04:55:00|2984|2981|2986|2983|2986|2983|2984|2981|9
1718341200000|2024-06-14 05:00:00|2985|2982|2985|2982|2985|2982|2985|2982|15
1718341500000|2024-06-14 05:05:00|||||||||8
1718341800000|2024-06-14 05:10:00|2986|2983|2984|2981|2986|2983|2983|2980|8
1718342100000|2024-06-14 05:15:00|2985|2982|2984|2981|2988|2985|2983|2980|39
1718342400000|2024-06-14 05:20:00|2983|2980|2984|2981|2985|2982|2983|2980|4
1718342700000|2024-06-14 05:25:00|2985|2982|2986|2983|2986|2983|2985|2982|14
1718343000000|2024-06-14 05:30:00|||||||||1
1718343300000|2024-06-14 05:35:00|2987|2984|2986|2983|2987|2984|2986|2983|4
1718343600000|2024-06-14 05:40:00|2987|2984|2986|2983|2987|2984|2986|2983|14
1718343900000|2024-06-14 05:45:00|2987|2984|2987|2984|2991|2988|2986|2983|36
1718344200000|2024-06-14 05:50:00|2988|2985|2987|2984|2989|2986|2987|2984|9
1718344500000|2024-06-14 05:55:00|2988|2985|2988|2985|2989|2986|2988|2985|10
1718344800000|2024-06-14 06:00:00|2989|2986|2987|2984|2989|2986|2987|2984|15
1718345100000|2024-06-14 06:05:00|2988|2985|2986|2983|2988|2985|2984|2981|29
1718345400000|2024-06-14 06:10:00|2985|2982|2988|2985|2988|2985|2984|2981|25
1718345700000|2024-06-14 06:15:00|2989|2986|2989|2986|2989|2986|2988|2985|13
1718346000000|2024-06-14 06:20:00|2988|2985|2986|2983|2988|2985|2986|2983|11
1718346300000|2024-06-14 06:25:00|2985|2982|2986|2983|2988|2985|2984|2981|18
1718346600000|2024-06-14 06:30:00|2985|2982|2986|2983|2988|2985|2984|2981|29
1718346900000|2024-06-14 06:35:00|2985|2982|2983|2980|2987|2984|2982|2979|58
1718347200000|2024-06-14 06:40:00|2984|2981|2985|2982|2985|2982|2984|2981|12
1718347500000|2024-06-14 06:45:00|2988|2985|2988|2985|2988|2985|2988|2985|22
1718347800000|2024-06-14 06:50:00|2989|2986|2986|2983|2989|2986|2986|2983|31
1718348100000|2024-06-14 06:55:00|2987|2984|2987|2984|2988|2985|2987|2984|12
1718348400000|2024-06-14 07:00:00|2988|2985|2995|2992|3001|2998|2988|2985|141
1718348700000|2024-06-14 07:05:00|2994|2991|3004|3001|3004|3001|2994|2991|134
1718349000000|2024-06-14 07:10:00|3005|3002|3003|3000|3008|3005|3003|3000|55
1718349300000|2024-06-14 07:15:00|3004|3001|3003|3000|3006|3003|3000|2997|61
1718349600000|2024-06-14 07:20:00|3002|2999|3006|3003|3010|3007|3002|2999|89
1718349900000|2024-06-14 07:25:00|3005|3002|3008|3005|3011|3008|3005|3002|50
1718350200000|2024-06-14 07:30:00|3009|3006|3013|3010|3014|3011|3008|3005|46
1718350500000|2024-06-14 07:35:00|3012|3009|3016|3013|3016|3013|3011|3008|53
1718350800000|2024-06-14 07:40:00|3014|3011|3012|3009|3014|3011|3010|3007|40
1718351100000|2024-06-14 07:45:00|3011|3008|3007|3004|3012|3009|3006|3003|61
1718351400000|2024-06-14 07:50:00|3006|3003|3008|3005|3010|3007|3005|3002|65
1718351700000|2024-06-14 07:55:00|3006|3003|3009|3006|3012|3009|3005|3002|95
1718352000000|2024-06-14 08:00:00|3008|3005|3007|3004|3008|3005|3006|3003|42
1718352300000|2024-06-14 08:05:00|3008|3005|3013|3010|3014|3011|3007|3004|123
1718352600000|2024-06-14 08:10:00|3012|3009|3010|3007|3013|3010|3009|3006|67
1718352900000|2024-06-14 08:15:00|3011|3008|3012|3009|3015|3012|3010|3007|68
1718353200000|2024-06-14 08:20:00|3011|3008|3005|3002|3011|3008|3003|3000|91
1718353500000|2024-06-14 08:25:00|3006|3003|3007|3004|3007|3004|3004|3001|69
1718353800000|2024-06-14 08:30:00|3006|3003|3012|3009|3012|3009|3004|3001|70
1718354100000|2024-06-14 08:35:00|3011|3008|3009|3006|3012|3009|3007|3004|75
1718354400000|2024-06-14 08:40:00|3010|3007|3013|3010|3013|3010|3009|3006|40
1718354700000|2024-06-14 08:45:00|3012|3009|3010|3007|3012|3009|3010|3007|27
1718355000000|2024-06-14 08:50:00|3011|3008|3009|3006|3012|3009|3008|3005|48
1718355300000|2024-06-14 08:55:00|3010|3007|3019|3016|3022|3019|3010|3007|126
1718355600000|2024-06-14 09:00:00|3018|3015|3017|3014|3018|3015|3016|3013|54
1718355900000|2024-06-14 09:05:00|3018|3015|3020|3017|3021|3018|3017|3014|93
1718356200000|2024-06-14 09:10:00|3021|3018|3027|3024|3027|3024|3019|3016|187
1718356500000|2024-06-14 09:15:00|3026|3023|3025|3022|3027|3024|3024|3021|134
1718356800000|2024-06-14 09:20:00|3026|3023|3025|3022|3027|3024|3023|3020|184
1718357100000|2024-06-14 09:25:00|3026|3023|3028|3025|3028|3025|3025|3022|98
1718357400000|2024-06-14 09:30:00|3027|3024|3029|3026|3033|3030|3027|3024|138
1718357700000|2024-06-14 09:35:00|3030|3027|3031|3028|3034|3031|3029|3026|120
1718358000000|2024-06-14 09:40:00|3030|3027|3031|3028|3031|3028|3029|3026|110
1718358300000|2024-06-14 09:45:00|3030|3027|3029|3026|3033|3030|3028|3025|118
1718358600000|2024-06-14 09:50:00|3030|3027|3025|3022|3030|3027|3022|3019|220
1718358900000|2024-06-14 09:55:00|3024|3021|3019|3016|3024|3021|3018|3015|121
1718359200000|2024-06-14 10:00:00|3016|3013|3000|2997|3016|3013|2993|2990|261
1718359500000|2024-06-14 10:05:00|3001|2998|3008|3005|3008|3005|2999|2996|159
1718359800000|2024-06-14 10:10:00|3010|3007|3003|3000|3012|3009|3002|2999|153
1718360100000|2024-06-14 10:15:00|3004|3001|3001|2998|3004|3001|2996|2993|82
1718360400000|2024-06-14 10:20:00|3002|2999|3007|3004|3007|3004|3000|2997|102
1718360700000|2024-06-14 10:25:00|3006|3003|3017|3014|3018|3015|3006|3003|148
1718361000000|2024-06-14 10:30:00|3016|3013|3017|3014|3017|3014|3012|3009|74
1718361300000|2024-06-14 10:35:00|3016|3013|3020|3017|3020|3017|3014|3011|89
1718361600000|2024-06-14 10:40:00|3021|3018|3032|3029|3033|3030|3018|3015|183
1718361900000|2024-06-14 10:45:00|3031|3028|3014|3011|3031|3028|3013|3010|324
1718362200000|2024-06-14 10:50:00|3015|3012|3022|3019|3027|3024|3014|3011|299
1718362500000|2024-06-14 10:55:00|3023|3020|3022|3019|3023|3020|3018|3015|97
1718362800000|2024-06-14 11:00:00|3021|3018|3019|3016|3022|3019|3014|3011|100
1718363100000|2024-06-14 11:05:00|3020|3017|3018|3015|3024|3021|3017|3014|177
1718363400000|2024-06-14 11:10:00|3016|3013|3014|3011|3021|3018|3008|3005|215
1718363700000|2024-06-14 11:15:00|3013|3010|3009|3006|3016|3013|3008|3005|207
1718364000000|2024-06-14 11:20:00|3008|3005|3019|3016|3019|3016|3008|3005|136
1718364300000|2024-06-14 11:25:00|3020|3017|3023|3020|3026|3023|3020|3017|96
1718364600000|2024-06-14 11:30:00|3024|3021|3031|3028|3031|3028|3024|3021|164
1718364900000|2024-06-14 11:35:00|3033|3030|3027|3024|3034|3031|3025|3022|175
1718365200000|2024-06-14 11:40:00|3031|3028|3033|3030|3043|3040|3028|3025|645
1718365500000|2024-06-14 11:45:00|3032|3029|3003|3000|3033|3030|3001|2998|510
1718365800000|2024-06-14 11:50:00|3004|3001|3003|3000|3009|3006|2995|2992|466
1718366100000|2024-06-14 11:55:00|3002|2999|3008|3005|3018|3015|3002|2999|341
1718366400000|2024-06-14 12:00:00|3007|3004|2990|2987|3008|3005|2981|2978|572
1718366700000|2024-06-14 12:05:00|2989|2986|2987|2984|2992|2989|2981|2978|451
1718367000000|2024-06-14 12:10:00|2986|2983|2987|2984|2990|2987|2978|2975|500
1718367300000|2024-06-14 12:15:00|2988|2985|2994|2991|2994|2991|2975|2972|607
1718367600000|2024-06-14 12:20:00|2997|2994|2975|2972|2999|2996|2973|2970|826
1718367900000|2024-06-14 12:25:00|2976|2973|2959|2956|2976|2973|2957|2954|913
1718368200000|2024-06-14 12:30:00|2960|2957|2966|2963|2974|2971|2954|2951|797
1718368500000|2024-06-14 12:35:00|2965|2962|2963|2960|2971|2968|2953|2950|663
1718368800000|2024-06-14 12:40:00|2962|2959|2976|2973|2982|2979|2961|2958|384
1718369100000|2024-06-14 12:45:00|2977|2974|2987|2984|2990|2987|2967|2964|577
1718369400000|2024-06-14 12:50:00|2986|2983|2980|2977|2993|2990|2979|2976|533
1718369700000|2024-06-14 12:55:00|2981|2978|2965|2962|2985|2982|2964|2961|648
1718370000000|2024-06-14 13:00:00|2967|2964|2958|2955|2976|2973|2954|2951|1717
1718370300000|2024-06-14 13:05:00|2959|2956|2981|2978|2983|2980|2959|2956|834
1718370600000|2024-06-14 13:10:00|2978|2975|2985|2982|2993|2990|2974|2971|750
1718370900000|2024-06-14 13:15:00|2984|2981|2987|2984|2992|2989|2983|2980|424
1718371200000|2024-06-14 13:20:00|2988|2985|2994|2991|2995|2992|2977|2974|444
1718371500000|2024-06-14 13:25:00|2995|2992|2991|2988|2997|2994|2987|2984|632
1718371800000|2024-06-14 13:30:00|2992|2989|2998|2995|3000|2997|2992|2989|581
1718372100000|2024-06-14 13:35:00|2997|2994|3015|3012|3019|3016|2997|2994|852
1718372400000|2024-06-14 13:40:00|3016|3013|3020|3017|3022|3019|3011|3008|843
1718372700000|2024-06-14 13:45:00|3021|3018|3009|3006|3022|3019|3009|3006|978
1718373000000|2024-06-14 13:50:00|3010|3007|3011|3008|3015|3012|3008|3005|575
1718373300000|2024-06-14 13:55:00|3012|3009|3004|3001|3014|3011|3002|2999|757
1718373600000|2024-06-14 14:00:00|3005|3002|2989|2986|3007|3004|2988|2985|702
1718373900000|2024-06-14 14:05:00|2990|2987|2988|2985|2995|2992|2985|2982|661
1718374200000|2024-06-14 14:10:00|2989|2986|2982|2979|2990|2987|2981|2978|844
1718374500000|2024-06-14 14:15:00|2981|2978|2987|2984|2992|2989|2977|2974|968
1718374800000|2024-06-14 14:20:00|2986|2983|3001|2998|3006|3003|2986|2983|929
1718375100000|2024-06-14 14:25:00|3000|2997|3013|3010|3013|3010|2998|2995|724
1718375400000|2024-06-14 14:30:00|3012|3009|3010|3007|3021|3018|3007|3004|865
1718375700000|2024-06-14 14:35:00|3008|3005|2995|2992|3009|3006|2990|2987|1017
1718376000000|2024-06-14 14:40:00|2996|2993|3000|2997|3003|3000|2996|2993|353
1718376300000|2024-06-14 14:45:00|3001|2998|2999|2996|3017|3014|2999|2996|672
1718376600000|2024-06-14 14:50:00|3000|2997|2998|2995|3002|2999|2992|2989|435
1718376900000|2024-06-14 14:55:00|2999|2996|3001|2998|3005|3002|2997|2994|442
1718377200000|2024-06-14 15:00:00|3000|2997|2993|2990|3000|2997|2988|2985|627
1718377500000|2024-06-14 15:05:00|2994|2991|2985|2982|2994|2991|2982|2979|557
1718377800000|2024-06-14 15:10:00|2986|2983|2994|2991|2996|2993|2985|2982|331
1718378100000|2024-06-14 15:15:00|2993|2990|2992|2989|2997|2994|2992|2989|386
1718378400000|2024-06-14 15:20:00|2991|2988|2989|2986|2991|2988|2981|2978|375
1718378700000|2024-06-14 15:25:00|2988|2985|2984|2981|2989|2986|2981|2978|492
1718379000000|2024-06-14 15:30:00|2983|2980|2976|2973|2985|2982|2975|2972|938
1718379300000|2024-06-14 15:35:00|2975|2972|2967|2964|2975|2972|2963|2960|1008
1718379600000|2024-06-14 15:40:00|2966|2963|2971|2968|2973|2970|2963|2960|389
1718379900000|2024-06-14 15:45:00|2970|2967|2964|2961|2973|2970|2963|2960|757
1718380200000|2024-06-14 15:50:00|2962|2959|2944|2941|2963|2960|2943|2940|1096
1718380500000|2024-06-14 15:55:00|2945|2942|2948|2945|2950|2947|2942|2939|1542
1718380800000|2024-06-14 16:00:00|2947|2944|2951|2948|2952|2949|2944|2941|1165
1718381100000|2024-06-14 16:05:00|2952|2949|2958|2955|2959|2956|2946|2943|726
1718381400000|2024-06-14 16:10:00|2957|2954|2959|2956|2962|2959|2953|2950|574
1718381700000|2024-06-14 16:15:00|2958|2955|2962|2959|2963|2960|2953|2950|545
1718382000000|2024-06-14 16:20:00|2961|2958|2959|2956|2962|2959|2957|2954|314
1718382300000|2024-06-14 16:25:00|2960|2957|2967|2964|2969|2966|2958|2955|424
1718382600000|2024-06-14 16:30:00|2966|2963|2967|2964|2970|2967|2966|2963|200
1718382900000|2024-06-14 16:35:00|2966|2963|2973|2970|2973|2970|2966|2963|196
1718383200000|2024-06-14 16:40:00|2972|2969|2973|2970|2980|2977|2969|2966|497
1718383500000|2024-06-14 16:45:00|2971|2968|2971|2968|2976|2973|2968|2965|435
1718383800000|2024-06-14 16:50:00|2972|2969|2974|2971|2977|2974|2972|2969|249
1718384100000|2024-06-14 16:55:00|2973|2970|2972|2969|2973|2970|2969|2966|309
1718384400000|2024-06-14 17:00:00|2971|2968|2961|2958|2971|2968|2961|2958|374
1718384700000|2024-06-14 17:05:00|2960|2957|2949|2946|2962|2959|2949|2946|719
1718385000000|2024-06-14 17:10:00|2950|2947|2951|2948|2952|2949|2947|2944|340
1718385300000|2024-06-14 17:15:00|2952|2949|2955|2952|2956|2953|2952|2949|307
1718385600000|2024-06-14 17:20:00|2956|2953|2962|2959|2965|2962|2956|2953|376
1718385900000|2024-06-14 17:25:00|2961|2958|2963|2960|2964|2961|2959|2956|236
1718386200000|2024-06-14 17:30:00|2964|2961|2961|2958|2966|2963|2957|2954|480
1718386500000|2024-06-14 17:35:00|2959|2956|2945|2942|2959|2956|2944|2941|821
1718386800000|2024-06-14 17:40:00|2946|2943|2949|2946|2952|2949|2945|2942|321
1718387100000|2024-06-14 17:45:00|2948|2945|2937|2934|2950|2947|2936|2933|585
1718387400000|2024-06-14 17:50:00|2938|2935|2941|2938|2942|2939|2936|2933|558
1718387700000|2024-06-14 17:55:00|2940|2937|2942|2939|2942|2939|2935|2932|704
1718388000000|2024-06-14 18:00:00|2941|2938|2926|2923|2941|2938|2926|2923|882
1718388300000|2024-06-14 18:05:00|2927|2924|2929|2926|2933|2930|2926|2923|864
1718388600000|2024-06-14 18:10:00|2930|2927|2942|2939|2942|2939|2930|2927|872
1718388900000|2024-06-14 18:15:00|2941|2938|2944|2941|2946|2943|2933|2930|1226
1718389200000|2024-06-14 18:20:00|2945|2942|2945|2942|2946|2943|2937|2934|1079
1718389500000|2024-06-14 18:25:00|2946|2943|2935|2932|2947|2944|2934|2931|4657
1718389800000|2024-06-14 18:30:00|2934|2931|2944|2941|2944|2941|2932|2929|821
1718390100000|2024-06-14 18:35:00|2945|2942|2941|2938|2945|2942|2940|2937|711
1718390400000|2024-06-14 18:40:00|2940|2937|2939|2936|2940|2937|2935|2932|602
1718390700000|2024-06-14 18:45:00|2938|2935|2947|2944|2947|2944|2938|2935|474
1718391000000|2024-06-14 18:50:00|2948|2945|2948|2945|2949|2946|2947|2944|494
1718391300000|2024-06-14 18:55:00|2947|2944|2949|2946|2951|2948|2947|2944|138
1718391600000|2024-06-14 19:00:00|2950|2947|2951|2948|2953|2950|2949|2946|327
1718391900000|2024-06-14 19:05:00|2952|2949|2953|2950|2953|2950|2951|2948|106
1718392200000|2024-06-14 19:10:00|2952|2949|2947|2944|2952|2949|2946|2943|340
1718392500000|2024-06-14 19:15:00|2946|2943|2944|2941|2947|2944|2944|2941|166
1718392800000|2024-06-14 19:20:00|2945|2942|2950|2947|2950|2947|2945|2942|98
1718393100000|2024-06-14 19:25:00|2949|2946|2946|2943|2950|2947|2946|2943|102
1718393400000|2024-06-14 19:30:00|2947|2944|2950|2947|2951|2948|2947|2944|93
1718393700000|2024-06-14 19:35:00|2949|2946|2950|2947|2951|2948|2949|2946|161
1718394000000|2024-06-14 19:40:00|2949|2946|2948|2945|2949|2946|2947|2944|44
1718394300000|2024-06-14 19:45:00|2949|2946|2948|2945|2950|2947|2947|2944|106
1718394600000|2024-06-14 19:50:00|2949|2946|2950|2947|2951|2948|2948|2945|170
1718394900000|2024-06-14 19:55:00|2951|2948|2950|2947|2953|2950|2948|2945|242
1718395200000|2024-06-14 20:00:00|2949|2946|2952|2949|2952|2949|2949|2946|139
1718395500000|2024-06-14 20:05:00|2951|2948|2948|2945|2951|2948|2947|2944|98
1718395800000|2024-06-14 20:10:00|2947|2944|2943|2940|2947|2944|2943|2940|175
1718396100000|2024-06-14 20:15:00|2944|2941|2946|2943|2946|2943|2944|2941|109
1718396400000|2024-06-14 20:20:00|2947|2944|2946|2943|2948|2945|2945|2942|110
1718396700000|2024-06-14 20:25:00|2947|2944|2944|2941|2947|2944|2944|2941|36
1718397000000|2024-06-14 20:30:00|2945|2942|2946|2943|2947|2944|2945|2942|78
1718397300000|2024-06-14 20:35:00|2945|2942|2947|2944|2947|2944|2945|2942|136
1718397600000|2024-06-14 20:40:00|2948|2945|2947|2944|2948|2945|2944|2941|101
1718397900000|2024-06-14 20:45:00|2941|2938|2945|2942|2945|2942|2941|2938|110
1718398200000|2024-06-14 20:50:00|2946|2943|2943|2940|2949|2946|2939|2936|170
1718398500000|2024-06-14 20:55:00|2942|2939|2942|2939|2944|2941|2941|2938|205
1718575200000|2024-06-16 22:00:00|2897|2894|2877|2874|2900|2897|2871|2868|963
1718575500000|2024-06-16 22:05:00|2876|2873|2873|2870|2882|2879|2872|2869|227
1718575800000|2024-06-16 22:10:00|2872|2869|2870|2867|2876|2872|2870|2867|96
1718576100000|2024-06-16 22:15:00|2871|2868|2874|2871|2874|2871|2871|2868|105
1718576400000|2024-06-16 22:20:00|2873|2870|2875|2872|2878|2875|2873|2870|87
1718576700000|2024-06-16 22:25:00|2874|2871|2878|2875|2879|2876|2874|2871|51
1718577000000|2024-06-16 22:30:00|2881|2878|2884|2881|2885|2882|2880|2877|79
1718577300000|2024-06-16 22:35:00|2885|2882|2884|2881|2886|2883|2884|2881|58
1718577600000|2024-06-16 22:40:00|2882|2879|2884|2881|2885|2882|2881|2878|66
1718577900000|2024-06-16 22:45:00|2883|2880|2881|2878|2884|2881|2880|2877|72
1718578200000|2024-06-16 22:50:00|2880|2877|2882|2879|2882|2879|2878|2875|69
1718578500000|2024-06-16 22:55:00|2881|2878|2882|2879|2882|2879|2880|2877|46
1718578800000|2024-06-16 23:00:00|2881|2878|2882|2879|2882|2879|2881|2878|44
1718579100000|2024-06-16 23:05:00|2881|2878|2881|2878|2882|2879|2881|2878|55
1718579400000|2024-06-16 23:10:00|2880|2877|2880|2877|2881|2878|2880|2877|16
1718579700000|2024-06-16 23:15:00|2881|2878|2880|2877|2881|2878|2878|2875|34
1718580000000|2024-06-16 23:20:00|2881|2878|2880|2877|2881|2878|2880|2877|16
1718580300000|2024-06-16 23:25:00|2879|2876|2876|2873|2880|2877|2874|2871|96
1718580600000|2024-06-16 23:30:00|2875|2872|2874|2871|2877|2874|2874|2871|48
1718580900000|2024-06-16 23:35:00|2873|2870|2873|2870|2873|2870|2872|2869|79
1718581200000|2024-06-16 23:40:00|2874|2871|2872|2869|2874|2871|2872|2869|56
1718581500000|2024-06-16 23:45:00|2873|2870|2873|2870|2873|2870|2872|2869|21
1718581800000|2024-06-16 23:50:00|2872|2869|2873|2870|2873|2870|2872|2869|8
1718582100000|2024-06-16 23:55:00|2872|2869|2873|2870|2874|2871|2872|2869|90
1718582400000|2024-06-17 00:00:00|2874|2871|2885|2882|2885|2882|2874|2871|169
1718582700000|2024-06-17 00:05:00|2884|2881|2886|2883|2887|2884|2883|2880|127
1718583000000|2024-06-17 00:10:00|2885|2882|2884|2881|2886|2883|2884|2881|58
1718583300000|2024-06-17 00:15:00|2883|2880|2884|2881|2885|2882|2883|2880|59
1718583600000|2024-06-17 00:20:00|||||||||19
1718583900000|2024-06-17 00:25:00|2885|2882|2882|2879|2885|2882|2882|2879|28
1718584200000|2024-06-17 00:30:00|2883|2880|2883|2880|2883|2880|2883|2880|16
1718584500000|2024-06-17 00:35:00|2882|2879|2880|2877|2882|2879|2880|2877|24
1718584800000|2024-06-17 00:40:00|2879|2876|2879|2876|2881|2878|2879|2876|48
1718585100000|2024-06-17 00:45:00|2878|2875|2877|2874|2879|2876|2877|2874|33
1718585400000|2024-06-17 00:50:00|2878|2875|2874|2871|2878|2875|2871|2868|148
1718585700000|2024-06-17 00:55:00|2875|2872|2874|2871|2875|2872|2873|2870|43
1718586000000|2024-06-17 01:00:00|2875|2872|2872|2869|2875|2872|2871|2868|87
1718586300000|2024-06-17 01:05:00|2869|2866|2874|2871|2874|2871|2869|2866|120
1718586600000|2024-06-17 01:10:00|||||||||52
1718586900000|2024-06-17 01:15:00|2877|2874|2878|2875|2879|2876|2876|2873|76
1718587200000|2024-06-17 01:20:00|2877|2874|2877|2874|2879|2876|2877|2874|57
1718587500000|2024-06-17 01:25:00|2876|2873|2877|2874|2877|2874|2876|2873|29
1718587800000|2024-06-17 01:30:00|2876|2873|2875|2872|2876|2873|2875|2872|49
1718588100000|2024-06-17 01:35:00|2876|2873|2876|2873|2876|2873|2875|2872|8
1718588400000|2024-06-17 01:40:00|2877|2874|2875|2872|2877|2874|2875|2872|11
1718588700000|2024-06-17 01:45:00|2876|2873|2876|2873|2876|2873|2876|2873|4
1718589000000|2024-06-17 01:50:00|2875|2872|2876|2873|2876|2873|2874|2871|44
1718589300000|2024-06-17 01:55:00|2877|2874|2877|2874|2877|2874|2876|2873|18
1718589600000|2024-06-17 02:00:00|2878|2875|2880|2877|2880|2877|2878|2875|36
1718589900000|2024-06-17 02:05:00|2879|2876|2879|2876|2879|2876|2878|2875|8
1718590200000|2024-06-17 02:10:00|2876|2873|2877|2874|2878|2875|2875|2872|38
1718590500000|2024-06-17 02:15:00|2878|2875|2875|2872|2878|2875|2874|2871|19
1718590800000|2024-06-17 02:20:00|2874|2871|2876|2873|2876|2873|2874|2871|65
1718591100000|2024-06-17 02:25:00|2875|2872|2874|2871|2875|2872|2874|2871|18
1718591400000|2024-06-17 02:30:00|2875|2872|2874|2871|2875|2872|2874|2871|39
1718591700000|2024-06-17 02:35:00|2875|2872|2875|2872|2875|2872|2874|2871|6
1718592000000|2024-06-17 02:40:00|2874|2871|2875|2872|2875|2872|2874|2871|10
1718592300000|2024-06-17 02:45:00|2874|2871|2874|2871|2875|2872|2874|2871|13
1718592600000|2024-06-17 02:50:00|2876|2873|2876|2873|2877|2874|2876|2873|12
1718592900000|2024-06-17 02:55:00|2875|2872|2871|2868|2875|2872|2871|2868|70
1718593200000|2024-06-17 03:00:00|2872|2869|2873|2870|2873|2870|2871|2868|47
1718593500000|2024-06-17 03:05:00|||||||||3
1718593800000|2024-06-17 03:10:00|||||||||10
1718594100000|2024-06-17 03:15:00|2872|2869|2872|2869|2872|2869|2870|2867|29
1718594400000|2024-06-17 03:20:00|||||||||4
1718594700000|2024-06-17 03:25:00|2871|2868|2872|2869|2872|2869|2871|2868|10
1718595000000|2024-06-17 03:30:00|2871|2868|2871|2868|2871|2868|2871|2868|8
1718595300000|2024-06-17 03:35:00|2870|2867|2871|2868|2872|2869|2870|2867|20
1718595600000|2024-06-17 03:40:00|2872|2869|2871|2868|2872|2869|2871|2868|9
1718595900000|2024-06-17 03:45:00|2872|2869|2873|2870|2873|2870|2871|2868|8
1718596200000|2024-06-17 03:50:00|||||||||3
1718596500000|2024-06-17 03:55:00|2872|2869|2873|2870|2873|2870|2872|2869|13
1718596800000|2024-06-17 04:00:00|||||||||8
1718597100000|2024-06-17 04:05:00|||||||||2
1718597400000|2024-06-17 04:10:00|2874|2871|2871|2868|2874|2871|2871|2868|36
1718597700000|2024-06-17 04:15:00|2872|2869|2872|2869|2872|2869|2872|2869|23
1718598000000|2024-06-17 04:20:00|2871|2868|2871|2868|2871|2868|2871|2868|11
1718598300000|2024-06-17 04:25:00|2870|2867|2870|2867|2870|2867|2870|2867|8
1718598600000|2024-06-17 04:30:00|2871|2868|2872|2869|2875|2872|2870|2867|105
1718598900000|2024-06-17 04:35:00|2873|2870|2872|2869|2873|2870|2872|2869|39
1718599200000|2024-06-17 04:40:00|2873|2870|2873|2870|2873|2870|2873|2870|16
1718599500000|2024-06-17 04:45:00|2874|2871|2874|2871|2875|2872|2874|2871|36
1718599800000|2024-06-17 04:50:00|2873|2870|2874|2871|2874|2871|2873|2870|46
1718600100000|2024-06-17 04:55:00|2873|2870|2874|2871|2874|2871|2873|2870|11
1718600400000|2024-06-17 05:00:00|2873|2870|2874|2871|2874|2871|2872|2869|86
1718600700000|2024-06-17 05:05:00|2873|2870|2874|2871|2874|2871|2873|2870|8
1718601000000|2024-06-17 05:10:00|2873|2870|2873|2870|2873|2870|2873|2870|1
1718601300000|2024-06-17 05:15:00|2874|2871|2876|2873|2877|2874|2874|2871|63
1718601600000|2024-06-17 05:20:00|2875|2872|2876|2873|2876|2873|2875|2872|43
1718601900000|2024-06-17 05:25:00|2878|2875|2878|2875|2878|2875|2878|2875|21
1718602200000|2024-06-17 05:30:00|2879|2876|2871|2868|2879|2876|2870|2867|109
1718602500000|2024-06-17 05:35:00|2872|2869|2873|2870|2873|2870|2871|2868|19
1718602800000|2024-06-17 05:40:00|2874|2871|2872|2869|2874|2871|2871|2868|51
1718603100000|2024-06-17 05:45:00|2873|2870|2873|2870|2873|2870|2872|2869|17
1718603400000|2024-06-17 05:50:00|2874|2871|2874|2871|2875|2872|2874|2871|36
1718603700000|2024-06-17 05:55:00|2875|2872|2876|2873|2877|2874|2874|2871|26
1718604000000|2024-06-17 06:00:00|2875|2872|2873|2870|2878|2875|2872|2869|70
1718604300000|2024-06-17 06:05:00|2872|2869|2872|2869|2873|2870|2872|2869|31
1718604600000|2024-06-17 06:10:00|2871|2868|2871|2868|2871|2868|2870|2867|49
1718604900000|2024-06-17 06:15:00|2870|2867|2870|2867|2872|2869|2870|2867|36
1718605200000|2024-06-17 06:20:00|2867|2864|2864|2861|2867|2864|2862|2859|67
1718605500000|2024-06-17 06:25:00|2865|2862|2864|2861|2868|2865|2864|2861|84
1718605800000|2024-06-17 06:30:00|2865|2862|2863|2860|2867|2864|2860|2857|130
1718606100000|2024-06-17 06:35:00|2865|2862|2870|2867|2870|2867|2865|2862|42
1718606400000|2024-06-17 06:40:00|2871|2868|2874|2871|2875|2872|2870|2867|36
1718606700000|2024-06-17 06:45:00|2875|2872|2878|2875|2878|2875|2870|2867|86
1718607000000|2024-06-17 06:50:00|2876|2873|2874|2871|2876|2873|2874|2871|42
1718607300000|2024-06-17 06:55:00|2875|2872|2875|2872|2877|2874|2874|2871|72
1718607600000|2024-06-17 07:00:00|2876|2873|2887|2884|2887|2884|2875|2872|264
1718607900000|2024-06-17 07:05:00|2888|2885|2887|2884|2889|2886|2884|2881|128
1718608200000|2024-06-17 07:10:00|2888|2885|2888|2885|2889|2886|2886|2883|55
1718608500000|2024-06-17 07:15:00|2889|2886|2890|2887|2892|2889|2888|2885|118
1718608800000|2024-06-17 07:20:00|2889|2886|2890|2887|2892|2889|2889|2886|67
1718609100000|2024-06-17 07:25:00|2889|2886|2888|2885|2889|2886|2887|2884|56
1718609400000|2024-06-17 07:30:00|2887|2884|2888|2885|2888|2885|2886|2883|184
1718609700000|2024-06-17 07:35:00|2887|2884|2879|2876|2887|2884|2876|2873|137
1718610000000|2024-06-17 07:40:00|2878|2875|2879|2876|2879|2876|2876|2873|66
1718610300000|2024-06-17 07:45:00|2880|2877|2878|2875|2881|2878|2877|2874|24
1718610600000|2024-06-17 07:50:00|2877|2874|2882|2879|2882|2879|2876|2873|35
1718610900000|2024-06-17 07:55:00|2881|2878|2881|2878|2881|2878|2877|2874|51
1718611200000|2024-06-17 08:00:00|2882|2879|2885|2882|2885|2882|2882|2879|36
1718611500000|2024-06-17 08:05:00|2884|2881|2887|2884|2888|2885|2884|2881|71
1718611800000|2024-06-17 08:10:00|2886|2883|2884|2881|2886|2883|2883|2880|38
1718612100000|2024-06-17 08:15:00|2883|2880|2879|2876|2884|2881|2879|2876|59
1718612400000|2024-06-17 08:20:00|2880|2877|2885|2882|2885|2882|2880|2877|54
1718612700000|2024-06-17 08:25:00|2884|2881|2883|2880|2884|2881|2882|2879|31
1718613000000|2024-06-17 08:30:00|2882|2879|2880|2877|2883|2880|2879|2876|39
1718613300000|2024-06-17 08:35:00|2881|2878|2881|2878|2882|2879|2879|2876|34
1718613600000|2024-06-17 08:40:00|2880|2877|2881|2878|2882|2879|2880|2877|19
1718613900000|2024-06-17 08:45:00|2882|2879|2882|2879|2882|2879|2881|2878|18
1718614200000|2024-06-17 08:50:00|2881|2878|2881|2878|2881|2878|2877|2874|50
1718614500000|2024-06-17 08:55:00|2880|2877|2879|2876|2881|2878|2878|2875|28
1718614800000|2024-06-17 09:00:00|2876|2873|2878|2875|2879|2876|2876|2873|45
1718615100000|2024-06-17 09:05:00|2879|2876|2882|2879|2884|2881|2878|2875|52
1718615400000|2024-06-17 09:10:00|2883|2880|2883|2880|2884|2881|2879|2876|62
1718615700000|2024-06-17 09:15:00|2885|2882|2879|2876|2885|2882|2879|2876|46
1718616000000|2024-06-17 09:20:00|2880|2877|2871|2868|2880|2877|2870|2867|130
1718616300000|2024-06-17 09:25:00|2872|2869|2869|2866|2872|2869|2869|2866|33
1718616600000|2024-06-17 09:30:00|2870|2867|2870|2867|2871|2868|2868|2865|77
1718616900000|2024-06-17 09:35:00|2871|2868|2874|2871|2875|2872|2870|2867|38
1718617200000|2024-06-17 09:40:00|2873|2870|2873|2870|2873|2870|2872|2869|7
1718617500000|2024-06-17 09:45:00|2872|2869|2872|2869|2874|2871|2871|2868|21
1718617800000|2024-06-17 09:50:00|2871|2868|2874|2871|2874|2871|2871|2868|9
1718618100000|2024-06-17 09:55:00|2875|2872|2876|2873|2877|2874|2874|2871|49
1718618400000|2024-06-17 10:00:00|2875|2872|2874|2871|2876|2873|2874|2871|15
1718618700000|2024-06-17 10:05:00|2873|2870|2876|2873|2878|2875|2872|2869|43
1718619000000|2024-06-17 10:10:00|2877|2874|2879|2876|2881|2878|2877|2874|39
1718619300000|2024-06-17 10:15:00|2878|2875|2879|2876|2880|2877|2875|2872|60
1718619600000|2024-06-17 10:20:00|2878|2875|2879|2876|2880|2877|2877|2874|45
1718619900000|2024-06-17 10:25:00|2880|2877|2879|2876|2880|2877|2877|2874|24
1718620200000|2024-06-17 10:30:00|2880|2877|2880|2877|2881|2878|2880|2877|31
1718620500000|2024-06-17 10:35:00|2879|2876|2878|2875|2879|2876|2878|2875|9
1718620800000|2024-06-17 10:40:00|2876|2873|2875|2872|2877|2874|2875|2872|75
1718621100000|2024-06-17 10:45:00|2876|2873|2865|2862|2876|2873|2863|2860|225
1718621400000|2024-06-17 10:50:00|2866|2863|2854|2851|2866|2863|2851|2848|435
1718621700000|2024-06-17 10:55:00|2855|2852|2861|2858|2861|2858|2852|2849|177
1718622000000|2024-06-17 11:00:00|2862|2859|2866|2863|2868|2865|2860|2857|277
1718622300000|2024-06-17 11:05:00|2867|2864|2866|2863|2872|2869|2866|2863|91
1718622600000|2024-06-17 11:10:00|2865|2862|2866|2863|2869|2866|2862|2859|96
1718622900000|2024-06-17 11:15:00|2865|2862|2876|2873|2883|2880|2865|2862|184
1718623200000|2024-06-17 11:20:00|2877|2874|2887|2884|2887|2884|2876|2873|164
1718623500000|2024-06-17 11:25:00|2889|2886|2894|2891|2894|2891|2888|2885|213
1718623800000|2024-06-17 11:30:00|2893|2890|2900|2897|2900|2897|2893|2890|397
1718624100000|2024-06-17 11:35:00|2899|2896|2892|2889|2902|2899|2892|2889|211
1718624400000|2024-06-17 11:40:00|2891|2888|2893|2890|2893|2890|2889|2886|320
1718624700000|2024-06-17 11:45:00|2891|2888|2895|2892|2901|2898|2890|2887|182
1718625000000|2024-06-17 11:50:00|2896|2893|2886|2883|2898|2895|2884|2881|288
1718625300000|2024-06-17 11:55:00|2887|2884|2880|2877|2888|2885|2874|2871|491
1718625600000|2024-06-17 12:00:00|2881|2878|2889|2886|2894|2891|2881|2878|338
1718625900000|2024-06-17 12:05:00|2886|2883|2892|2889|2897|2894|2881|2878|227
1718626200000|2024-06-17 12:10:00|2893|2890|2884|2881|2895|2892|2884|2881|276
1718626500000|2024-06-17 12:15:00|2885|2882|2895|2892|2896|2893|2883|2880|325
1718626800000|2024-06-17 12:20:00|2894|2891|2896|2893|2899|2896|2892|2889|328
1718627100000|2024-06-17 12:25:00|2897|2894|2887|2884|2898|2895|2885|2882|510
1718627400000|2024-06-17 12:30:00|2886|2883|2878|2875|2888|2885|2876|2873|307
1718627700000|2024-06-17 12:35:00|2880|2877|2869|2866|2883|2880|2862|2859|691
1718628000000|2024-06-17 12:40:00|2868|2865|2882|2879|2882|2879|2867|2864|414
1718628300000|2024-06-17 12:45:00|2881|2878|2870|2867|2881|2878|2865|2862|338
1718628600000|2024-06-17 12:50:00|2869|2866|2862|2859|2875|2872|2855|2852|995
1718628900000|2024-06-17 12:55:00|2861|2858|2864|2861|2865|2862|2857|2854|682
1718629200000|2024-06-17 13:00:00|2865|2862|2869|2866|2875|2872|2860|2857|921
1718629500000|2024-06-17 13:05:00|2868|2865|2882|2879|2883|2880|2867|2864|1176
1718629800000|2024-06-17 13:10:00|2881|2878|2887|2884|2887|2884|2875|2872|710
1718630100000|2024-06-17 13:15:00|2886|2883|2886|2883|2888|2885|2875|2872|740
1718630400000|2024-06-17 13:20:00|2885|2882|2873|2870|2887|2884|2866|2863|722
1718630700000|2024-06-17 13:25:00|2874|2871|2875|2872|2883|2880|2872|2869|632
1718631000000|2024-06-17 13:30:00|2874|2871|2867|2864|2876|2873|2861|2858|873
1718631300000|2024-06-17 13:35:00|2870|2867|2866|2863|2874|2871|2863|2860|632
1718631600000|2024-06-17 13:40:00|2869|2866|2872|2869|2873|2870|2865|2862|463
1718631900000|2024-06-17 13:45:00|2871|2868|2863|2860|2873|2870|2862|2859|695
1718632200000|2024-06-17 13:50:00|2862|2859|2849|2846|2864|2861|2848|2845|638
1718632500000|2024-06-17 13:55:00|2850|2847|2856|2853|2858|2855|2850|2847|678
1718632800000|2024-06-17 14:00:00|2855|2852|2852|2849|2860|2857|2851|2848|541
1718633100000|2024-06-17 14:05:00|2851|2848|2844|2841|2852|2849|2839|2836|1082
1718633400000|2024-06-17 14:10:00|2845|2842|2853|2850|2856|2853|2839|2836|626
1718633700000|2024-06-17 14:15:00|2855|2852|2861|2858|2865|2862|2855|2852|644
1718634000000|2024-06-17 14:20:00|2860|2857|2856|2853|2861|2858|2850|2847|630
1718634300000|2024-06-17 14:25:00|2855|2852|2850|2847|2857|2854|2848|2845|490
1718634600000|2024-06-17 14:30:00|2851|2848|2844|2841|2853|2850|2843|2840|1095
1718634900000|2024-06-17 14:35:00|2843|2840|2844|2841|2848|2845|2834|2831|1025
1718635200000|2024-06-17 14:40:00|2843|2840|2844|2841|2848|2845|2841|2838|477
1718635500000|2024-06-17 14:45:00|2843|2840|2838|2835|2844|2841|2838|2835|543
1718635800000|2024-06-17 14:50:00|2839|2836|2831|2828|2839|2836|2828|2825|981
1718636100000|2024-06-17 14:55:00|2830|2827|2829|2826|2830|2827|2826|2823|757
1718636400000|2024-06-17 15:00:00|2828|2825|2831|2828|2834|2831|2826|2823|750
1718636700000|2024-06-17 15:05:00|2830|2827|2825|2822|2830|2827|2824|2821|1571
1718637000000|2024-06-17 15:10:00|2824|2821|2824|2821|2829|2826|2822|2819|901
1718637300000|2024-06-17 15:15:00|2823|2820|2823|2820|2828|2825|2822|2819|576
1718637600000|2024-06-17 15:20:00|2824|2821|2834|2831|2838|2835|2822|2819|945
1718637900000|2024-06-17 15:25:00|2835|2832|2837|2834|2839|2836|2834|2831|521
1718638200000|2024-06-17 15:30:00|2836|2833|2835|2832|2837|2834|2825|2822|816
1718638500000|2024-06-17 15:35:00|2834|2831|2833|2830|2839|2836|2832|2829|587
1718638800000|2024-06-17 15:40:00|2834|2831|2842|2839|2844|2841|2833|2830|505
1718639100000|2024-06-17 15:45:00|2841|2838|2844|2841|2845|2842|2840|2837|311
1718639400000|2024-06-17 15:50:00|2843|2840|2845|2842|2851|2848|2842|2839|707
1718639700000|2024-06-17 15:55:00|2844|2841|2857|2854|2859|2856|2843|2840|607
1718640000000|2024-06-17 16:00:00|2858|2855|2851|2848|2858|2855|2846|2843|771
1718640300000|2024-06-17 16:05:00|2852|2849|2851|2848|2855|2852|2847|2844|375
1718640600000|2024-06-17 16:10:00|2850|2847|2848|2845|2853|2850|2847|2844|480
1718640900000|2024-06-17 16:15:00|2847|2844|2853|2850|2853|2850|2847|2844|661
1718641200000|2024-06-17 16:20:00|2854|2851|2854|2851|2855|2852|2850|2847|296
1718641500000|2024-06-17 16:25:00|2853|2850|2854|2851|2855|2852|2849|2846|1808
1718641800000|2024-06-17 16:30:00|2855|2852|2846|2843|2857|2854|2845|2842|554
1718642100000|2024-06-17 16:35:00|2844|2841|2845|2842|2848|2845|2844|2841|217
1718642400000|2024-06-17 16:40:00|2846|2843|2844|2841|2848|2845|2844|2841|397
1718642700000|2024-06-17 16:45:00|2846|2843|2852|2849|2855|2852|2846|2843|393
1718643000000|2024-06-17 16:50:00|2851|2848|2858|2855|2860|2857|2851|2848|444
1718643300000|2024-06-17 16:55:00|2859|2856|2862|2859|2866|2863|2859|2856|601
1718643600000|2024-06-17 17:00:00|2863|2860|2865|2862|2865|2862|2859|2856|476
1718643900000|2024-06-17 17:05:00|2864|2861|2861|2858|2871|2868|2860|2857|508
1718644200000|2024-06-17 17:10:00|2862|2859|2859|2856|2865|2862|2857|2854|343
1718644500000|2024-06-17 17:15:00|2858|2855|2858|2855|2860|2857|2857|2854|317
1718644800000|2024-06-17 17:20:00|2857|2854|2849|2846|2859|2856|2848|2845|376
1718645100000|2024-06-17 17:25:00|2850|2847|2850|2847|2851|2848|2847|2844|329
1718645400000|2024-06-17 17:30:00|2849|2846|2849|2846|2851|2848|2842|2839|466
1718645700000|2024-06-17 17:35:00|2848|2845|2846|2843|2849|2846|2845|2842|437
1718646000000|2024-06-17 17:40:00|2845|2842|2856|2853|2858|2855|2844|2841|426
1718646300000|2024-06-17 17:45:00|2855|2852|2858|2855|2860|2857|2850|2847|942
1718646600000|2024-06-17 17:50:00|2859|2856|2863|2860|2864|2861|2858|2855|673
1718646900000|2024-06-17 17:55:00|2864|2861|2876|2873|2877|2874|2862|2859|965
1718647200000|2024-06-17 18:00:00|2875|2872|2881|2878|2885|2882|2871|2868|935
1718647500000|2024-06-17 18:05:00|2882|2879|2868|2865|2882|2879|2866|2863|810
1718647800000|2024-06-17 18:10:00|2869|2866|2874|2871|2878|2875|2868|2865|846
1718648100000|2024-06-17 18:15:00|2875|2872|2867|2864|2875|2872|2866|2863|734
1718648400000|2024-06-17 18:20:00|2866|2863|2866|2863|2870|2867|2864|2861|806
1718648700000|2024-06-17 18:25:00|2867|2864|2851|2848|2867|2864|2846|2843|3632
1718649000000|2024-06-17 18:30:00|2852|2849|2853|2850|2860|2857|2852|2849|937
1718649300000|2024-06-17 18:35:00|2852|2849|2854|2851|2856|2853|2851|2848|344
1718649600000|2024-06-17 18:40:00|2855|2852|2862|2859|2863|2860|2855|2852|406
1718649900000|2024-06-17 18:45:00|2865|2862|2866|2863|2867|2864|2861|2858|263
1718650200000|2024-06-17 18:50:00|2865|2862|2857|2854|2865|2862|2857|2854|190
1718650500000|2024-06-17 18:55:00|2859|2856|2858|2855|2861|2858|2858|2855|203
1718650800000|2024-06-17 19:00:00|2855|2852|2850|2847|2855|2852|2849|2846|223
1718651100000|2024-06-17 19:05:00|2852|2849|2852|2849|2852|2849|2852|2849|86
1718651400000|2024-06-17 19:10:00|2851|2848|2852|2849|2853|2850|2851|2848|97
1718651700000|2024-06-17 19:15:00|2853|2850|2851|2848|2853|2850|2851|2848|111
1718652000000|2024-06-17 19:20:00|2852|2849|2854|2851|2855|2852|2852|2849|199
1718652300000|2024-06-17 19:25:00|2853|2850|2856|2853|2856|2853|2851|2848|139
1718652600000|2024-06-17 19:30:00|2857|2854|2855|2852|2857|2854|2853|2850|191
1718652900000|2024-06-17 19:35:00|2856|2853|2859|2856|2860|2857|2855|2852|248
1718653200000|2024-06-17 19:40:00|2858|2855|2859|2856|2859|2856|2858|2855|76
1718653500000|2024-06-17 19:45:00|2858|2855|2856|2853|2859|2856|2855|2852|115
1718653800000|2024-06-17 19:50:00|2855|2852|2856|2853|2857|2854|2854|2851|149
1718654100000|2024-06-17 19:55:00|2855|2852|2852|2849|2858|2855|2852|2849|264
1718654400000|2024-06-17 20:00:00|2851|2848|2853|2850|2853|2850|2850|2847|121
1718654700000|2024-06-17 20:05:00|2852|2849|2851|2848|2852|2849|2849|2846|96
1718655000000|2024-06-17 20:10:00|2852|2849|2854|2851|2854|2851|2852|2849|80
1718655300000|2024-06-17 20:15:00|2855|2852|2850|2847|2855|2852|2849|2846|82
1718655600000|2024-06-17 20:20:00|2851|2848|2853|2850|2853|2850|2851|2848|86
1718655900000|2024-06-17 20:25:00|2854|2851|2851|2848|2854|2851|2849|2846|115
1718656200000|2024-06-17 20:30:00|2852|2849|2850|2847|2852|2849|2850|2847|118
1718656500000|2024-06-17 20:35:00|2851|2848|2851|2848|2851|2848|2850|2847|44
1718656800000|2024-06-17 20:40:00|2852|2849|2851|2848|2852|2849|2851|2848|84
1718657100000|2024-06-17 20:45:00|2852|2849|2852|2849|2853|2850|2852|2849|61
1718657400000|2024-06-17 20:50:00|2853|2850|2850|2847|2853|2850|2850|2847|114
1718657700000|2024-06-17 20:55:00|2849|2846|2853|2850|2854|2851|2849|2846|155
1718661600000|2024-06-17 22:00:00|2851|2848|2854|2851|2854|2851|2848|2844|54
1718661900000|2024-06-17 22:05:00|2853|2850|2854|2851|2854|2851|2853|2850|23
1718662200000|2024-06-17 22:10:00|2855|2852|2857|2854|2857|2854|2855|2852|6
1718662500000|2024-06-17 22:15:00|2858|2855|2855|2852|2858|2855|2854|2851|14
1718662800000|2024-06-17 22:20:00|2854|2851|2850|2847|2854|2851|2850|2847|133
1718663100000|2024-06-17 22:25:00|2849|2846|2845|2842|2849|2846|2842|2839|88
1718663400000|2024-06-17 22:30:00|2844|2841|2847|2844|2847|2844|2844|2841|42
1718663700000|2024-06-17 22:35:00|2846|2843|2846|2843|2847|2844|2845|2842|17
1718664000000|2024-06-17 22:40:00|2845|2842|2845|2842|2846|2843|2845|2842|15
1718664300000|2024-06-17 22:45:00|2846|2843|2845|2842|2847|2844|2845|2842|24
1718664600000|2024-06-17 22:50:00|2846|2843|2846|2843|2846|2843|2845|2842|5
1718664900000|2024-06-17 22:55:00|2847|2844|2846|2843|2847|2844|2846|2843|8
1718665200000|2024-06-17 23:00:00|2848|2845|2851|2848|2851|2848|2847|2844|32
1718665500000|2024-06-17 23:05:00|2850|2847|2856|2853|2856|2853|2850|2847|71
1718665800000|2024-06-17 23:10:00|2855|2852|2855|2852|2856|2853|2855|2852|22
1718666100000|2024-06-17 23:15:00|||||||||4
1718666400000|2024-06-17 23:20:00|2856|2853|2859|2856|2860|2857|2855|2852|38
1718666700000|2024-06-17 23:25:00|2858|2855|2858|2855|2859|2856|2858|2855|8
1718667000000|2024-06-17 23:30:00|2857|2854|2856|2853|2858|2855|2856|2853|22
1718667300000|2024-06-17 23:35:00|2859|2856|2857|2854|2859|2856|2857|2854|9
1718667600000|2024-06-17 23:40:00|2858|2855|2856|2853|2858|2855|2856|2853|65
1718667900000|2024-06-17 23:45:00|2855|2852|2854|2851|2857|2854|2853|2850|43
1718668200000|2024-06-17 23:50:00|2853|2850|2853|2850|2854|2851|2850|2847|30
1718668500000|2024-06-17 23:55:00|2851|2848|2853|2850|2853|2850|2851|2848|25
1718668800000|2024-06-18 00:00:00|2854|2851|2859|2856|2860|2857|2854|2851|79
1718669100000|2024-06-18 00:05:00|2857|2854|2858|2855|2859|2856|2857|2854|20
1718669400000|2024-06-18 00:10:00|2859|2856|2861|2858|2862|2859|2859|2856|22
1718669700000|2024-06-18 00:15:00|2862|2859|2861|2858|2862|2859|2860|2857|13
1718670000000|2024-06-18 00:20:00|2860|2857|2860|2857|2860|2857|2860|2857|13
1718670300000|2024-06-18 00:25:00|2861|2858|2861|2858|2861|2858|2860|2857|8
1718670600000|2024-06-18 00:30:00|2860|2857|2862|2859|2862|2859|2860|2857|8
1718670900000|2024-06-18 00:35:00|2863|2860|2864|2861|2864|2861|2863|2860|24
1718671200000|2024-06-18 00:40:00|2863|2860|2861|2858|2864|2861|2861|2858|17
1718671500000|2024-06-18 00:45:00|2860|2857|2860|2857|2860|2857|2860|2857|5
1718671800000|2024-06-18 00:50:00|2861|2858|2860|2857|2861|2858|2860|2857|3
1718672100000|2024-06-18 00:55:00|2857|2854|2862|2859|2863|2860|2857|2854|36
1718672400000|2024-06-18 01:00:00|2863|2860|2864|2861|2866|2863|2862|2859|30
1718672700000|2024-06-18 01:05:00|2862|2859|2861|2858|2863|2860|2861|2858|21
1718673000000|2024-06-18 01:10:00|2862|2859|2861|2858|2862|2859|2861|2858|5
1718673300000|2024-06-18 01:15:00|2862|2859|2861|2858|2863|2860|2861|2858|12
1718673600000|2024-06-18 01:20:00|2860|2857|2861|2858|2861|2858|2860|2857|9
1718673900000|2024-06-18 01:25:00|2860|2857|2860|2857|2861|2858|2860|2857|7
1718674200000|2024-06-18 01:30:00|2859|2856|2857|2854|2859|2856|2857|2854|18
1718674500000|2024-06-18 01:35:00|2858|2855|2859|2856|2859|2856|2858|2855|13
1718674800000|2024-06-18 01:40:00|2860|2857|2859|2856|2860|2857|2859|2856|5
1718675100000|2024-06-18 01:45:00|2858|2855|2858|2855|2858|2855|2858|2855|3
1718675400000|2024-06-18 01:50:00|2857|2854|2858|2855|2858|2855|2857|2854|15
1718675700000|2024-06-18 01:55:00|2859|2856|2858|2855|2859|2856|2858|2855|6
1718676000000|2024-06-18 02:00:00|2859|2856|2858|2855|2859|2856|2858|2855|14
1718676300000|2024-06-18 02:05:00|||||||||1
1718676600000|2024-06-18 02:10:00|2862|2859|2862|2859|2863|2860|2860|2857|5
1718676900000|2024-06-18 02:15:00|2863|2860|2861|2858|2863|2860|2860|2857|5
1718677200000|2024-06-18 02:20:00|2863|2860|2861|2858|2863|2860|2860|2857|7
1718677500000|2024-06-18 02:25:00|2862|2859|2861|2858|2862|2859|2861|2858|2
1718677800000|2024-06-18 02:30:00|2862|2859|2862|2859|2862|2859|2860|2857|9
1718678100000|2024-06-18 02:35:00|2863|2860|2863|2860|2863|2860|2863|2860|8
1718678400000|2024-06-18 02:40:00|2864|2861|2864|2861|2864|2861|2864|2861|15
1718678700000|2024-06-18 02:45:00|||||||||12
1718679000000|2024-06-18 02:50:00|2866|2863|2864|2861|2868|2865|2864|2861|46
1718679300000|2024-06-18 02:55:00|2865|2862|2864|2861|2866|2863|2864|2861|18
1718679600000|2024-06-18 03:00:00|2865|2862|2866|2863|2867|2864|2864|2861|93
1718679900000|2024-06-18 03:05:00|2865|2862|2864|2861|2865|2862|2864|2861|3
1718680200000|2024-06-18 03:10:00|2865|2862|2865|2862|2865|2862|2865|2862|2
1718680500000|2024-06-18 03:15:00|2864|2861|2864|2861|2864|2861|2864|2861|4
1718680800000|2024-06-18 03:20:00|2866|2863|2868|2865|2869|2866|2865|2862|20
1718681100000|2024-06-18 03:25:00|2867|2864|2867|2864|2868|2865|2867|2864|8
1718681400000|2024-06-18 03:30:00|2866|2863|2868|2865|2868|2865|2866|2863|20
1718681700000|2024-06-18 03:35:00|2869|2866|2868|2865|2869|2866|2868|2865|10
1718682000000|2024-06-18 03:40:00|2867|2864|2866|2863|2869|2866|2866|2863|15
1718682300000|2024-06-18 03:45:00|2865|2862|2865|2862|2866|2863|2865|2862|15
1718682600000|2024-06-18 03:50:00|2866|2863|2866|2863|2866|2863|2865|2862|3
1718682900000|2024-06-18 03:55:00|2865|2862|2864|2861|2865|2862|2864|2861|19
1718683200000|2024-06-18 04:00:00|2865|2862|2868|2865|2870|2867|2865|2862|18
1718683500000|2024-06-18 04:05:00|2869|2866|2868|2865|2869|2866|2868|2865|10
1718683800000|2024-06-18 04:10:00|2869|2866|2869|2866|2869|2866|2868|2865|26
1718684100000|2024-06-18 04:15:00|||||||||5
1718684400000|2024-06-18 04:20:00|2870|2867|2870|2867|2872|2869|2870|2867|21
1718684700000|2024-06-18 04:25:00|2871|2868|2872|2869|2874|2871|2871|2868|21
1718685000000|2024-06-18 04:30:00|2871|2868|2874|2871|2876|2873|2871|2868|33
1718685300000|2024-06-18 04:35:00|2875|2872|2876|2873|2878|2875|2875|2872|25
1718685600000|2024-06-18 04:40:00|2877|2874|2876|2873|2877|2874|2875|2872|24
1718685900000|2024-06-18 04:45:00|2875|2872|2874|2871|2876|2873|2874|2871|11
1718686200000|2024-06-18 04:50:00|2875|2872|2875|2872|2875|2872|2873|2870|12
1718686500000|2024-06-18 04:55:00|2874|2871|2875|2872|2876|2873|2874|2871|17
1718686800000|2024-06-18 05:00:00|2876|2873|2874|2871|2878|2875|2874|2871|46
1718687100000|2024-06-18 05:05:00|2875|2872|2876|2873|2876|2873|2875|2872|8
1718687400000|2024-06-18 05:10:00|2877|2874|2877|2874|2878|2875|2877|2874|14
1718687700000|2024-06-18 05:15:00|2878|2875|2879|2876|2881|2878|2878|2875|39
1718688000000|2024-06-18 05:20:00|2878|2875|2879|2876|2879|2876|2878|2875|5
1718688300000|2024-06-18 05:25:00|2880|2877|2875|2872|2880|2877|2874|2871|50
1718688600000|2024-06-18 05:30:00|2876|2873|2877|2874|2879|2876|2876|2873|32
1718688900000|2024-06-18 05:35:00|2878|2875|2878|2875|2878|2875|2878|2875|2
1718689200000|2024-06-18 05:40:00|2879|2876|2880|2877|2880|2877|2878|2875|12
1718689500000|2024-06-18 05:45:00|2878|2875|2878|2875|2879|2876|2877|2874|17
1718689800000|2024-06-18 05:50:00|2877|2874|2879|2876|2879|2876|2877|2874|9
1718690100000|2024-06-18 05:55:00|2880|2877|2880|2877|2881|2878|2880|2877|15
1718690400000|2024-06-18 06:00:00|2883|2880|2881|2878|2885|2882|2880|2877|128
1718690700000|2024-06-18 06:05:00|2880|2877|2881|2878|2882|2879|2880|2877|34
1718691000000|2024-06-18 06:10:00|2882|2879|2878|2875|2883|2880|2877|2874|45
1718691300000|2024-06-18 06:15:00|2877|2874|2877|2874|2878|2875|2875|2872|29
1718691600000|2024-06-18 06:20:00|2878|2875|2876|2873|2878|2875|2876|2873|7
1718691900000|2024-06-18 06:25:00|2875|2872|2876|2873|2878|2875|2874|2871|53
1718692200000|2024-06-18 06:30:00|2875|2872|2873|2870|2877|2874|2873|2870|35
1718692500000|2024-06-18 06:35:00|2874|2871|2873|2870|2875|2872|2872|2869|27
1718692800000|2024-06-18 06:40:00|2872|2869|2869|2866|2872|2869|2867|2864|86
1718693100000|2024-06-18 06:45:00|2870|2867|2868|2865|2870|2867|2867|2864|31
1718693400000|2024-06-18 06:50:00|2867|2864|2872|2869|2872|2869|2865|2862|87
1718693700000|2024-06-18 06:55:00|2871|2868|2870|2867|2871|2868|2868|2865|24
1718694000000|2024-06-18 07:00:00|2871|2868|2874|2871|2874|2871|2870|2867|46
1718694300000|2024-06-18 07:05:00|2875|2872|2875|2872|2876|2873|2873|2870|48
1718694600000|2024-06-18 07:10:00|2874|2871|2874|2871|2876|2873|2873|2870|43
1718694900000|2024-06-18 07:15:00|2873|2870|2873|2870|2876|2873|2872|2869|59
1718695200000|2024-06-18 07:20:00|2874|2871|2872|2869|2876|2873|2871|2868|49
1718695500000|2024-06-18 07:25:00|2871|2868|2873|2870|2873|2870|2870|2867|36
1718695800000|2024-06-18 07:30:00|2872|2869|2870|2867|2872|2869|2870|2867|35
1718696100000|2024-06-18 07:35:00|2871|2868|2875|2872|2875|2872|2871|2868|42
1718696400000|2024-06-18 07:40:00|2873|2870|2871|2868|2873|2870|2870|2867|33
1718696700000|2024-06-18 07:45:00|2869|2866|2866|2863|2869|2866|2865|2862|87
1718697000000|2024-06-18 07:50:00|2865|2862|2865|2862|2866|2863|2864|2861|46
1718697300000|2024-06-18 07:55:00|2864|2861|2863|2860|2864|2861|2859|2856|71
1718697600000|2024-06-18 08:00:00|2861|2858|2863|2860|2863|2860|2860|2857|49
1718697900000|2024-06-18 08:05:00|2862|2859|2865|2862|2868|2865|2862|2859|91
1718698200000|2024-06-18 08:10:00|2863|2860|2862|2859|2863|2860|2860|2857|81
1718698500000|2024-06-18 08:15:00|2863|2860|2861|2858|2864|2861|2861|2858|21
1718698800000|2024-06-18 08:20:00|2862|2859|2861|2858|2862|2859|2860|2857|39
1718699100000|2024-06-18 08:25:00|2862|2859|2858|2855|2863|2860|2857|2854|96
1718699400000|2024-06-18 08:30:00|2857|2854|2854|2851|2857|2854|2853|2850|88
1718699700000|2024-06-18 08:35:00|2853|2850|2855|2852|2855|2852|2852|2849|40
1718700000000|2024-06-18 08:40:00|2856|2853|2858|2855|2860|2857|2854|2851|82
1718700300000|2024-06-18 08:45:00|2857|2854|2859|2856|2863|2860|2856|2853|79
1718700600000|2024-06-18 08:50:00|2858|2855|2863|2860|2863|2860|2858|2855|56
1718700900000|2024-06-18 08:55:00|2864|2861|2866|2863|2867|2864|2863|2860|72
1718701200000|2024-06-18 09:00:00|2867|2864|2865|2862|2869|2866|2865|2862|48
1718701500000|2024-06-18 09:05:00|2866|2863|2863|2860|2866|2863|2861|2858|43
1718701800000|2024-06-18 09:10:00|2865|2862|2866|2863|2869|2866|2864|2861|58
1718702100000|2024-06-18 09:15:00|2867|2864|2875|2872|2877|2874|2867|2864|132
1718702400000|2024-06-18 09:20:00|2876|2873|2873|2870|2880|2877|2871|2868|120
1718702700000|2024-06-18 09:25:00|2874|2871|2875|2872|2878|2875|2874|2871|78
1718703000000|2024-06-18 09:30:00|2873|2870|2875|2872|2876|2873|2869|2866|82
1718703300000|2024-06-18 09:35:00|2876|2873|2877|2874|2878|2875|2875|2872|12
1718703600000|2024-06-18 09:40:00|2878|2875|2876|2873|2878|2875|2875|2872|38
1718703900000|2024-06-18 09:45:00|2874|2871|2872|2869|2874|2871|2872|2869|49
1718704200000|2024-06-18 09:50:00|2873|2870|2867|2864|2874|2871|2866|2863|42
1718704500000|2024-06-18 09:55:00|2869|2866|2865|2862|2869|2866|2865|2862|17
1718704800000|2024-06-18 10:00:00|2864|2861|2865|2862|2867|2864|2861|2858|299
1718705100000|2024-06-18 10:05:00|2864|2861|2867|2864|2867|2864|2863|2860|37
1718705400000|2024-06-18 10:10:00|2868|2865|2863|2860|2869|2866|2863|2860|33
1718705700000|2024-06-18 10:15:00|2864|2861|2862|2859|2865|2862|2861|2858|60
1718706000000|2024-06-18 10:20:00|2861|2858|2862|2859|2863|2860|2860|2857|75
1718706300000|2024-06-18 10:25:00|2861|2858|2867|2864|2869|2866|2861|2858|129
1718706600000|2024-06-18 10:30:00|2868|2865|2862|2859|2871|2868|2862|2859|70
1718706900000|2024-06-18 10:35:00|2860|2857|2862|2859|2862|2859|2859|2856|54
1718707200000|2024-06-18 10:40:00|2861|2858|2871|2868|2872|2869|2861|2858|92
1718707500000|2024-06-18 10:45:00|2870|2867|2871|2868|2872|2869|2866|2863|75
1718707800000|2024-06-18 10:50:00|2872|2869|2883|2880|2887|2884|2872|2869|253
1718708100000|2024-06-18 10:55:00|2884|2881|2880|2877|2887|2884|2880|2877|205
1718708400000|2024-06-18 11:00:00|2881|2878|2883|2880|2885|2882|2881|2878|43
1718708700000|2024-06-18 11:05:00|2882|2879|2881|2878|2882|2879|2876|2873|199
1718709000000|2024-06-18 11:10:00|2879|2876|2879|2876|2881|2878|2878|2875|72
1718709300000|2024-06-18 11:15:00|2880|2877|2867|2864|2881|2878|2865|2862|151
1718709600000|2024-06-18 11:20:00|2868|2865|2871|2868|2873|2870|2867|2864|219
1718709900000|2024-06-18 11:25:00|2872|2869|2888|2885|2888|2885|2869|2866|196
1718710200000|2024-06-18 11:30:00|2887|2884|2901|2898|2901|2898|2886|2883|426
1718710500000|2024-06-18 11:35:00|2900|2897|2908|2905|2909|2906|2899|2896|356
1718710800000|2024-06-18 11:40:00|2907|2904|2907|2904|2910|2907|2905|2902|322
1718711100000|2024-06-18 11:45:00|2906|2903|2908|2905|2911|2908|2904|2901|399
1718711400000|2024-06-18 11:50:00|2907|2904|2915|2912|2916|2913|2907|2904|303
1718711700000|2024-06-18 11:55:00|2914|2911|2903|2900|2917|2914|2898|2895|402
1718712000000|2024-06-18 12:00:00|2902|2899|2910|2907|2911|2908|2901|2898|405
1718712300000|2024-06-18 12:05:00|2911|2908|2915|2912|2915|2912|2899|2896|337
1718712600000|2024-06-18 12:10:00|2914|2911|2913|2910|2920|2917|2912|2909|777
1718712900000|2024-06-18 12:15:00|2914|2911|2915|2912|2919|2916|2907|2904|242
1718713200000|2024-06-18 12:20:00|2919|2916|2927|2924|2930|2927|2915|2911|477
1718713500000|2024-06-18 12:25:00|2926|2923|2925|2922|2929|2926|2923|2920|338
1718713800000|2024-06-18 12:30:00|2926|2923|2919|2916|2935|2932|2916|2913|854
1718714100000|2024-06-18 12:35:00|2920|2917|2912|2909|2920|2917|2904|2901|531
1718714400000|2024-06-18 12:40:00|2911|2908|2904|2901|2914|2911|2903|2900|540
1718714700000|2024-06-18 12:45:00|2903|2900|2892|2889|2904|2901|2889|2886|1046
1718715000000|2024-06-18 12:50:00|2893|2890|2895|2892|2901|2898|2892|2889|547
1718715300000|2024-06-18 12:55:00|2896|2893|2897|2894|2903|2900|2895|2892|636
1718715600000|2024-06-18 13:00:00|2895|2892|2876|2873|2895|2892|2874|2871|1311
1718715900000|2024-06-18 13:05:00|2877|2874|2889|2886|2889|2886|2875|2872|904
1718716200000|2024-06-18 13:10:00|2890|2887|2885|2882|2891|2888|2882|2879|661
1718716500000|2024-06-18 13:15:00|2884|2881|2874|2871|2888|2885|2874|2871|1017
1718716800000|2024-06-18 13:20:00|2873|2870|2865|2862|2875|2872|2862|2859|721
1718717100000|2024-06-18 13:25:00|2866|2863|2869|2866|2869|2866|2857|2854|824
1718717400000|2024-06-18 13:30:00|2868|2865|2893|2890|2894|2891|2868|2865|1341
1718717700000|2024-06-18 13:35:00|2892|2889|2885|2882|2893|2890|2876|2873|1072
1718718000000|2024-06-18 13:40:00|2887|2884|2903|2900|2904|2901|2887|2884|839
1718718300000|2024-06-18 13:45:00|2904|2901|2904|2901|2908|2905|2899|2896|441
1718718600000|2024-06-18 13:50:00|2905|2902|2906|2903|2909|2906|2896|2893|402
1718718900000|2024-06-18 13:55:00|2905|2902|2903|2900|2907|2904|2901|2898|451
1718719200000|2024-06-18 14:00:00|2904|2901|2910|2907|2913|2910|2904|2901|588
1718719500000|2024-06-18 14:05:00|2911|2908|2914|2911|2916|2913|2910|2907|629
1718719800000|2024-06-18 14:10:00|2915|2912|2912|2909|2918|2915|2907|2904|517
1718720100000|2024-06-18 14:15:00|2913|2910|2924|2921|2926|2923|2912|2909|711
1718720400000|2024-06-18 14:20:00|2925|2922|2927|2924|2930|2927|2914|2911|896
1718720700000|2024-06-18 14:25:00|2928|2925|2925|2922|2933|2930|2925|2922|589
1718721000000|2024-06-18 14:30:00|2926|2923|2926|2923|2929|2926|2923|2920|576
1718721300000|2024-06-18 14:35:00|2927|2924|2922|2919|2927|2924|2920|2917|498
1718721600000|2024-06-18 14:40:00|2924|2921|2921|2918|2924|2921|2917|2914|527
1718721900000|2024-06-18 14:45:00|2922|2919|2930|2927|2931|2928|2922|2919|326
1718722200000|2024-06-18 14:50:00|2931|2928|2926|2923|2935|2932|2926|2923|504
1718722500000|2024-06-18 14:55:00|2925|2922|2930|2927|2930|2927|2925|2922|668
1718722800000|2024-06-18 15:00:00|2931|2928|2940|2937|2945|2942|2930|2927|1233
1718723100000|2024-06-18 15:05:00|2941|2938|2943|2940|2948|2945|2939|2936|906
1718723400000|2024-06-18 15:10:00|2944|2941|2939|2936|2944|2941|2935|2932|455
1718723700000|2024-06-18 15:15:00|2938|2935|2936|2933|2939|2936|2931|2928|414
1718724000000|2024-06-18 15:20:00|2935|2932|2935|2932|2941|2938|2934|2931|495
1718724300000|2024-06-18 15:25:00|2936|2933|2931|2928|2936|2933|2929|2926|556
1718724600000|2024-06-18 15:30:00|2932|2929|2940|2937|2941|2938|2932|2929|333
1718724900000|2024-06-18 15:35:00|2941|2938|2938|2935|2941|2938|2933|2930|791
1718725200000|2024-06-18 15:40:00|2939|2936|2932|2929|2939|2936|2931|2928|307
1718725500000|2024-06-18 15:45:00|2931|2928|2923|2920|2932|2929|2923|2920|442
1718725800000|2024-06-18 15:50:00|2924|2921|2924|2921|2924|2921|2918|2915|515
1718726100000|2024-06-18 15:55:00|2926|2923|2933|2930|2933|2930|2920|2917|566
1718726400000|2024-06-18 16:00:00|2934|2931|2913|2910|2934|2931|2913|2910|683
1718726700000|2024-06-18 16:05:00|2912|2909|2918|2915|2922|2919|2911|2908|540
1718727000000|2024-06-18 16:10:00|2919|2916|2922|2919|2926|2923|2919|2916|444
1718727300000|2024-06-18 16:15:00|2923|2920|2927|2924|2932|2929|2923|2920|1040
1718727600000|2024-06-18 16:20:00|2926|2923|2945|2942|2948|2945|2921|2918|800
1718727900000|2024-06-18 16:25:00|2944|2941|2946|2943|2950|2947|2943|2940|692
1718728200000|2024-06-18 16:30:00|2945|2942|2949|2946|2951|2948|2944|2941|307
1718728500000|2024-06-18 16:35:00|2948|2945|2935|2932|2949|2946|2930|2927|866
1718728800000|2024-06-18 16:40:00|2934|2931|2937|2934|2938|2935|2933|2930|322
1718729100000|2024-06-18 16:45:00|2938|2935|2938|2935|2942|2939|2937|2934|408
1718729400000|2024-06-18 16:50:00|2940|2937|2951|2948|2955|2952|2939|2936|656
1718729700000|2024-06-18 16:55:00|2952|2949|2953|2950|2954|2951|2950|2947|217
1718730000000|2024-06-18 17:00:00|2954|2951|2960|2957|2962|2959|2951|2948|1111
1718730300000|2024-06-18 17:05:00|2959|2956|2952|2949|2959|2956|2950|2947|423
1718730600000|2024-06-18 17:10:00|2953|2950|2952|2949|2956|2953|2948|2945|386
1718730900000|2024-06-18 17:15:00|2951|2948|2947|2944|2952|2949|2943|2940|567
1718731200000|2024-06-18 17:20:00|2946|2943|2945|2942|2952|2949|2944|2941|315
1718731500000|2024-06-18 17:25:00|2947|2944|2947|2944|2950|2947|2947|2944|278
1718731800000|2024-06-18 17:30:00|2948|2945|2963|2960|2965|2962|2947|2944|456
1718732100000|2024-06-18 17:35:00|2964|2961|2967|2964|2968|2965|2960|2957|885
1718732400000|2024-06-18 17:40:00|2968|2965|2964|2961|2969|2966|2961|2958|829
1718732700000|2024-06-18 17:45:00|2966|2963|2970|2967|2973|2970|2966|2963|684
1718733000000|2024-06-18 17:50:00|2971|2968|2976|2973|2979|2976|2969|2966|1261
1718733300000|2024-06-18 17:55:00|2977|2974|2968|2965|2977|2974|2966|2963|700
1718733600000|2024-06-18 18:00:00|2969|2966|2970|2967|2971|2968|2961|2958|655
1718733900000|2024-06-18 18:05:00|2969|2966|2970|2967|2972|2969|2964|2961|1215
1718734200000|2024-06-18 18:10:00|2971|2968|2971|2968|2972|2969|2970|2967|1007
1718734500000|2024-06-18 18:15:00|2972|2969|2971|2968|2972|2969|2967|2964|470
1718734800000|2024-06-18 18:20:00|2970|2967|2980|2977|2982|2979|2969|2966|1024
1718735100000|2024-06-18 18:25:00|2979|2976|2974|2971|2981|2978|2960|2957|3755
1718735400000|2024-06-18 18:30:00|2975|2972|2974|2971|2978|2975|2972|2969|1282
1718735700000|2024-06-18 18:35:00|2975|2972|2979|2976|2983|2980|2974|2971|685
1718736000000|2024-06-18 18:40:00|2976|2973|2970|2967|2977|2974|2970|2967|396
1718736300000|2024-06-18 18:45:00|2971|2968|2967|2964|2971|2968|2967|2964|421
1718736600000|2024-06-18 18:50:00|2968|2965|2970|2967|2971|2968|2967|2964|127
1718736900000|2024-06-18 18:55:00|2971|2968|2970|2967|2972|2969|2970|2967|151
1718737200000|2024-06-18 19:00:00|2971|2968|2980|2977|2980|2977|2971|2968|287
1718737500000|2024-06-18 19:05:00|2978|2975|2977|2974|2979|2976|2976|2973|159
1718737800000|2024-06-18 19:10:00|2978|2975|2979|2976|2979|2976|2976|2973|221
1718738100000|2024-06-18 19:15:00|2977|2974|2978|2975|2978|2975|2975|2972|392
1718738400000|2024-06-18 19:20:00|2977|2974|2979|2976|2981|2978|2977|2974|140
1718738700000|2024-06-18 19:25:00|2978|2975|2978|2975|2979|2976|2977|2974|151
1718739000000|2024-06-18 19:30:00|2979|2976|2980|2977|2980|2977|2978|2975|133
1718739300000|2024-06-18 19:35:00|2979|2976|2979|2976|2980|2977|2977|2974|93
1718739600000|2024-06-18 19:40:00|2980|2977|2979|2976|2980|2977|2979|2976|217
1718739900000|2024-06-18 19:45:00|2980|2977|2979|2976|2980|2977|2977|2974|142
1718740200000|2024-06-18 19:50:00|2978|2975|2980|2977|2980|2977|2977|2974|88
1718740500000|2024-06-18 19:55:00|2979|2976|2972|2969|2980|2977|2972|2969|219
1718740800000|2024-06-18 20:00:00|2971|2968|2974|2971|2976|2973|2971|2968|136
1718741100000|2024-06-18 20:05:00|2975|2972|2972|2969|2975|2972|2971|2968|48
1718741400000|2024-06-18 20:10:00|2971|2968|2970|2967|2971|2968|2970|2967|72
1718741700000|2024-06-18 20:15:00|2971|2968|2970|2967|2971|2968|2967|2964|44
1718742000000|2024-06-18 20:20:00|2967|2964|2972|2969|2972|2969|2967|2964|105
1718742300000|2024-06-18 20:25:00|2971|2968|2968|2965|2971|2968|2966|2963|313
1718742600000|2024-06-18 20:30:00|2967|2964|2970|2967|2972|2969|2967|2964|95
1718742900000|2024-06-18 20:35:00|2971|2968|2970|2967|2971|2968|2969|2966|39
1718743200000|2024-06-18 20:40:00|2971|2968|2972|2969|2972|2969|2970|2967|50
1718743500000|2024-06-18 20:45:00|2973|2970|2974|2971|2974|2971|2972|2969|58
1718743800000|2024-06-18 20:50:00|2975|2972|2976|2973|2976|2973|2974|2971|26
1718744100000|2024-06-18 20:55:00|2975|2972|2973|2970|2979|2976|2973|2970|178
1718748000000|2024-06-18 22:00:00|2979|2976|2974|2971|2983|2980|2974|2971|38
1718748300000|2024-06-18 22:05:00|2976|2973|2977|2974|2977|2974|2976|2973|3
1718748600000|2024-06-18 22:10:00|2976|2973|2973|2970|2976|2973|2973|2970|2
1718748900000|2024-06-18 22:15:00|2974|2971|2974|2971|2975|2972|2973|2970|11
1718749200000|2024-06-18 22:20:00|2975|2972|2977|2974|2977|2974|2975|2972|9
1718749500000|2024-06-18 22:25:00|2976|2973|2978|2975|2978|2975|2976|2973|12
1718749800000|2024-06-18 22:30:00|2977|2974|2979|2976|2979|2976|2977|2974|2
1718750100000|2024-06-18 22:35:00|2980|2977|2979|2976|2983|2980|2979|2976|35
1718750400000|2024-06-18 22:40:00|2980|2977|2981|2978|2982|2979|2980|2977|14
1718750700000|2024-06-18 22:45:00|2980|2977|2981|2978|2982|2979|2980|2977|4
1718751000000|2024-06-18 22:50:00|2982|2979|2982|2979|2984|2981|2981|2978|27
1718751300000|2024-06-18 22:55:00|2981|2978|2981|2978|2981|2978|2980|2977|10
1718751600000|2024-06-18 23:00:00|2980|2977|2980|2977|2981|2978|2980|2977|2
1718751900000|2024-06-18 23:05:00|2981|2978|2980|2977|2982|2979|2980|2977|10
1718752200000|2024-06-18 23:10:00|2981|2978|2978|2975|2982|2979|2978|2975|15
1718752500000|2024-06-18 23:15:00|2979|2976|2977|2974|2982|2979|2977|2974|323
1718752800000|2024-06-18 23:20:00|2978|2975|2977|2974|2979|2976|2976|2973|123
1718753100000|2024-06-18 23:25:00|2978|2975|2978|2975|2982|2979|2977|2974|177
1718753400000|2024-06-18 23:30:00|2979|2976|2979|2976|2979|2976|2979|2976|17
1718753700000|2024-06-18 23:35:00|2980|2977|2978|2975|2980|2977|2977|2974|81
1718754000000|2024-06-18 23:40:00|2977|2974|2978|2975|2978|2975|2977|2974|12
1718754300000|2024-06-18 23:45:00|2977|2974|2981|2978|2981|2978|2975|2972|125
1718754600000|2024-06-18 23:50:00|2980|2977|2974|2971|2980|2977|2972|2969|200
1718754900000|2024-06-18 23:55:00|2975|2972|2975|2972|2975|2972|2975|2972|6
1718755200000|2024-06-19 00:00:00|2974|2971|2970|2967|2974|2971|2969|2966|134
1718755500000|2024-06-19 00:05:00|2971|2968|2972|2969|2973|2970|2970|2967|42
1718755800000|2024-06-19 00:10:00|2973|2970|2974|2971|2974|2971|2971|2968|138
1718756100000|2024-06-19 00:15:00|2973|2970|2976|2973|2977|2974|2973|2970|249
1718756400000|2024-06-19 00:20:00|2975|2972|2976|2973|2977|2974|2975|2972|124
1718756700000|2024-06-19 00:25:00|2975|2972|2977|2974|2977|2974|2975|2972|77
1718757000000|2024-06-19 00:30:00|2978|2975|2986|2983|2987|2984|2977|2974|241
1718757300000|2024-06-19 00:35:00|2987|2984|2990|2987|2992|2989|2987|2984|254
1718757600000|2024-06-19 00:40:00|2991|2988|2990|2987|2991|2988|2989|2986|19
1718757900000|2024-06-19 00:45:00|2991|2988|2993|2990|2994|2991|2991|2988|54
1718758200000|2024-06-19 00:50:00|2994|2991|2993|2990|2997|2994|2993|2990|263
1718758500000|2024-06-19 00:55:00|2992|2989|2996|2993|2996|2993|2991|2988|205
1718758800000|2024-06-19 01:00:00|2995|2992|2995|2992|2996|2993|2993|2990|76
1718759100000|2024-06-19 01:05:00|2996|2993|2996|2993|2997|2994|2995|2992|26
1718759400000|2024-06-19 01:10:00|2995|2992|2990|2987|2995|2992|2990|2987|179
1718759700000|2024-06-19 01:15:00|2991|2988|2990|2987|2991|2988|2990|2987|43
1718760000000|2024-06-19 01:20:00|2991|2988|2992|2989|2992|2989|2991|2988|13
1718760300000|2024-06-19 01:25:00|2991|2988|2993|2990|2993|2990|2991|2988|23
1718760600000|2024-06-19 01:30:00|2994|2991|2993|2990|2994|2991|2992|2989|18
1718760900000|2024-06-19 01:35:00|2994|2991|2995|2992|2995|2992|2994|2991|3
1718761200000|2024-06-19 01:40:00|2994|2991|2994|2991|2994|2991|2994|2991|7
1718761500000|2024-06-19 01:45:00|2993|2990|2994|2991|2994|2991|2993|2990|18
1718761800000|2024-06-19 01:50:00|2995|2992|2994|2991|2995|2992|2994|2991|5
1718762100000|2024-06-19 01:55:00|2993|2990|2993|2990|2994|2991|2993|2990|23
1718762400000|2024-06-19 02:00:00|2994|2991|2994|2991|2995|2992|2994|2991|8
1718762700000|2024-06-19 02:05:00|2995|2992|2994|2991|2995|2992|2994|2991|7
1718763300000|2024-06-19 02:15:00|2995|2992|2995|2992|2997|2994|2995|2992|19
1718763600000|2024-06-19 02:20:00|2994|2991|2995|2992|2995|2992|2994|2991|7
1718763900000|2024-06-19 02:25:00|2996|2993|2996|2993|2996|2993|2996|2993|12
1718764200000|2024-06-19 02:30:00|2997|2994|2996|2993|2997|2994|2996|2993|2
1718764500000|2024-06-19 02:35:00|||||||||17
1718764800000|2024-06-19 02:40:00|2997|2994|2997|2994|2998|2995|2995|2992|155
1718765100000|2024-06-19 02:45:00|2996|2993|2997|2994|2997|2994|2996|2993|4
1718765400000|2024-06-19 02:50:00|2996|2993|2996|2993|2996|2993|2996|2993|0
1718765700000|2024-06-19 02:55:00|2995|2992|2995|2992|2995|2992|2995|2992|10
1718766000000|2024-06-19 03:00:00|2996|2993|2996|2993|2996|2993|2996|2993|5
1718766300000|2024-06-19 03:05:00|||||||||6
1718766600000|2024-06-19 03:10:00|2995|2992|2995|2992|2996|2993|2995|2992|6
1718766900000|2024-06-19 03:15:00|||||||||5
1718767200000|2024-06-19 03:20:00|2996|2993|2994|2991|2996|2993|2994|2991|13
1718767500000|2024-06-19 03:25:00|2993|2990|2993|2990|2993|2990|2993|2990|3
1718767800000|2024-06-19 03:30:00|2994|2991|2992|2989|2994|2991|2992|2989|26
1718768100000|2024-06-19 03:35:00|2993|2990|2993|2990|2994|2991|2992|2989|17
1718768400000|2024-06-19 03:40:00|2994|2991|2991|2988|2994|2991|2990|2987|24
1718768700000|2024-06-19 03:45:00|2990|2987|2990|2987|2991|2988|2990|2987|21
1718769000000|2024-06-19 03:50:00|||||||||2
1718769300000|2024-06-19 03:55:00|2991|2988|2990|2987|2991|2988|2990|2987|6
1718769600000|2024-06-19 04:00:00|2991|2988|2992|2989|2992|2989|2990|2987|20
1718769900000|2024-06-19 04:05:00|2991|2988|2992|2989|2992|2989|2990|2987|21
1718770200000|2024-06-19 04:10:00|2993|2990|2993|2990|2993|2990|2992|2989|7
1718770500000|2024-06-19 04:15:00|||||||||2
1718770800000|2024-06-19 04:20:00|2994|2991|2994|2991|2994|2991|2994|2991|10
1718771100000|2024-06-19 04:25:00|||||||||6
1718771400000|2024-06-19 04:30:00|||||||||8
1718771700000|2024-06-19 04:35:00|||||||||8
1718772300000|2024-06-19 04:45:00|||||||||1
1718772900000|2024-06-19 04:55:00|2993|2990|2993|2990|2993|2990|2993|2990|2
1718773200000|2024-06-19 05:00:00|2994|2991|2994|2991|2994|2991|2994|2991|5
1718773500000|2024-06-19 05:05:00|2993|2990|2993|2990|2993|2990|2991|2988|20
1718773800000|2024-06-19 05:10:00|2994|2991|2994|2991|2994|2991|2994|2991|11
1718774100000|2024-06-19 05:15:00|2995|2992|2994|2991|2995|2992|2994|2991|24
1718774400000|2024-06-19 05:20:00|2993|2990|2992|2989|2993|2990|2992|2989|9
1718774700000|2024-06-19 05:25:00|2993|2990|2993|2990|2993|2990|2992|2989|15
1718775000000|2024-06-19 05:30:00|2992|2989|2993|2990|2993|2990|2992|2989|7
1718775300000|2024-06-19 05:35:00|2992|2989|2992|2989|2993|2990|2992|2989|6
1718775600000|2024-06-19 05:40:00|2991|2988|2992|2989|2994|2991|2991|2988|25
1718775900000|2024-06-19 05:45:00|2993|2990|2993|2990|2993|2990|2992|2989|1
1718776200000|2024-06-19 05:50:00|2994|2991|2994|2991|2994|2991|2994|2991|14
1718776500000|2024-06-19 05:55:00|2993|2990|2994|2991|2994|2991|2993|2990|2
1718776800000|2024-06-19 06:00:00|2993|2990|2991|2988|2993|2990|2991|2988|13
1718777100000|2024-06-19 06:05:00|2992|2989|2992|2989|2992|2989|2992|2989|26
1718777400000|2024-06-19 06:10:00|2991|2988|2991|2988|2991|2988|2991|2988|7
1718777700000|2024-06-19 06:15:00|2992|2989|2992|2989|2992|2989|2991|2988|4
1718778000000|2024-06-19 06:20:00|2991|2988|2991|2988|2992|2989|2991|2988|31
1718778300000|2024-06-19 06:25:00|2990|2987|2986|2983|2990|2987|2985|2982|63
1718778600000|2024-06-19 06:30:00|2985|2982|2990|2987|2991|2988|2984|2981|60
1718778900000|2024-06-19 06:35:00|2989|2986|2987|2984|2989|2986|2987|2984|30
1718779200000|2024-06-19 06:40:00|2986|2983|2987|2984|2987|2984|2986|2983|5
1718779500000|2024-06-19 06:45:00|2986|2983|2987|2984|2987|2984|2986|2983|8
1718779800000|2024-06-19 06:50:00|2986|2983|2986|2983|2987|2984|2986|2983|8
1718780100000|2024-06-19 06:55:00|2987|2984|2986|2983|2987|2984|2986|2983|11
1718780400000|2024-06-19 07:00:00|2987|2984|2988|2985|2989|2986|2984|2981|94
1718780700000|2024-06-19 07:05:00|2987|2984|2985|2982|2988|2985|2985|2982|103
1718781000000|2024-06-19 07:10:00|2984|2981|2984|2981|2985|2982|2984|2981|38
1718781300000|2024-06-19 07:15:00|2985|2982|2985|2982|2986|2983|2984|2981|42
1718781600000|2024-06-19 07:20:00|2984|2981|2983|2980|2985|2982|2983|2980|41
1718781900000|2024-06-19 07:25:00|2985|2982|2984|2981|2985|2982|2984|2981|24
1718782200000|2024-06-19 07:30:00|2983|2980|2986|2983|2986|2983|2983|2980|60
1718782500000|2024-06-19 07:35:00|2988|2985|2987|2984|2989|2986|2987|2984|21
1718782800000|2024-06-19 07:40:00|2986|2983|2986|2983|2986|2983|2986|2983|34
1718783100000|2024-06-19 07:45:00|||||||||16
1718783400000|2024-06-19 07:50:00|2987|2984|2986|2983|2987|2984|2986|2983|4
1718783700000|2024-06-19 07:55:00|2985|2982|2988|2985|2988|2985|2985|2982|29
1718784000000|2024-06-19 08:00:00|2987|2984|2988|2985|2988|2985|2987|2984|16
1718784300000|2024-06-19 08:05:00|2987|2984|2986|2983|2987|2984|2986|2983|17
1718784600000|2024-06-19 08:10:00|2987|2984|2987|2984|2987|2984|2987|2984|5
1718784900000|2024-06-19 08:15:00|2986|2983|2986|2983|2987|2984|2986|2983|29
1718785200000|2024-06-19 08:20:00|2984|2981|2983|2980|2985|2982|2982|2979|34
1718785500000|2024-06-19 08:25:00|2982|2979|2984|2981|2984|2981|2981|2978|12
1718785800000|2024-06-19 08:30:00|2982|2979|2982|2979|2982|2979|2981|2978|27
1718786100000|2024-06-19 08:35:00|2981|2978|2982|2979|2983|2980|2981|2978|30
1718786400000|2024-06-19 08:40:00|2983|2980|2981|2978|2983|2980|2981|2978|13
1718786700000|2024-06-19 08:45:00|2982|2979|2979|2976|2982|2979|2978|2975|26
1718787000000|2024-06-19 08:50:00|2980|2977|2981|2978|2981|2978|2980|2977|36
1718787300000|2024-06-19 08:55:00|2982|2979|2981|2978|2982|2979|2980|2977|45
1718787600000|2024-06-19 09:00:00|2980|2977|2981|2978|2981|2978|2979|2976|13
1718787900000|2024-06-19 09:05:00|2980|2977|2982|2979|2984|2981|2980|2977|38
1718788200000|2024-06-19 09:10:00|2981|2978|2980|2977|2981|2978|2977|2974|55
1718788500000|2024-06-19 09:15:00|2981|2978|2981|2978|2982|2979|2980|2977|47
1718788800000|2024-06-19 09:20:00|2980|2977|2977|2974|2980|2977|2976|2973|40
1718789100000|2024-06-19 09:25:00|2976|2973|2976|2973|2977|2974|2976|2973|15
1718789400000|2024-06-19 09:30:00|2977|2974|2973|2970|2977|2974|2973|2970|21
1718789700000|2024-06-19 09:35:00|2972|2969|2975|2972|2976|2973|2971|2968|66
1718790000000|2024-06-19 09:40:00|2974|2971|2974|2971|2975|2972|2974|2971|18
1718790300000|2024-06-19 09:45:00|2975|2972|2971|2968|2975|2972|2971|2968|37
1718790600000|2024-06-19 09:50:00|2970|2967|2972|2969|2973|2970|2970|2967|42
1718790900000|2024-06-19 09:55:00|2973|2970|2974|2971|2975|2972|2973|2970|20
1718791200000|2024-06-19 10:00:00|2975|2972|2978|2975|2978|2975|2975|2972|72
1718791500000|2024-06-19 10:05:00|2977|2974|2976|2973|2977|2974|2976|2973|23
1718791800000|2024-06-19 10:10:00|2975|2972|2975|2972|2975|2972|2974|2971|22
1718792100000|2024-06-19 10:15:00|2976|2973|2964|2961|2978|2975|2964|2961|157
1718792400000|2024-06-19 10:20:00|2963|2960|2962|2959|2966|2963|2960|2957|93
1718792700000|2024-06-19 10:25:00|2965|2962|2964|2961|2966|2963|2963|2960|83
1718793000000|2024-06-19 10:30:00|2962|2959|2958|2955|2962|2959|2956|2953|80
1718793300000|2024-06-19 10:35:00|2959|2956|2965|2962|2965|2962|2959|2956|69
1718793600000|2024-06-19 10:40:00|2964|2961|2964|2961|2964|2961|2963|2960|18
1718793900000|2024-06-19 10:45:00|2963|2960|2966|2963|2967|2964|2962|2959|25
1718794200000|2024-06-19 10:50:00|2965|2962|2966|2963|2966|2963|2965|2962|10
1718794500000|2024-06-19 10:55:00|2967|2964|2962|2959|2968|2965|2961|2958|87
1718794800000|2024-06-19 11:00:00|2961|2958|2964|2961|2964|2961|2961|2958|30
1718795100000|2024-06-19 11:05:00|2963|2960|2958|2955|2963|2960|2954|2951|84
1718795400000|2024-06-19 11:10:00|2957|2954|2947|2944|2958|2955|2942|2939|546
1718795700000|2024-06-19 11:15:00|2946|2943|2949|2946|2953|2950|2946|2943|110
1718796000000|2024-06-19 11:20:00|2948|2945|2951|2948|2951|2948|2947|2944|34
1718796300000|2024-06-19 11:25:00|2950|2947|2949|2946|2950|2947|2949|2946|14
1718796600000|2024-06-19 11:30:00|2950|2947|2959|2956|2960|2957|2950|2947|111
1718796900000|2024-06-19 11:35:00|2958|2955|2958|2955|2958|2955|2952|2949|80
1718797200000|2024-06-19 11:40:00|2957|2954|2957|2954|2959|2956|2955|2952|74
1718797500000|2024-06-19 11:45:00|2958|2955|2959|2956|2963|2960|2954|2951|351
1718797800000|2024-06-19 11:50:00|2960|2957|2963|2960|2966|2963|2958|2955|71
1718798100000|2024-06-19 11:55:00|2962|2959|2956|2953|2963|2960|2952|2949|195
1718798400000|2024-06-19 12:00:00|2957|2954|2959|2956|2961|2958|2957|2954|44
1718798700000|2024-06-19 12:05:00|2958|2955|2953|2950|2960|2957|2949|2946|131
1718799000000|2024-06-19 12:10:00|2954|2951|2959|2956|2959|2956|2950|2947|364
1718799300000|2024-06-19 12:15:00|2960|2957|2964|2961|2965|2962|2959|2956|265
1718799600000|2024-06-19 12:20:00|2963|2960|2960|2957|2963|2960|2958|2955|64
1718799900000|2024-06-19 12:25:00|2961|2958|2966|2963|2967|2964|2961|2958|87
1718800200000|2024-06-19 12:30:00|2967|2964|2969|2966|2970|2967|2965|2962|157
1718800500000|2024-06-19 12:35:00|2968|2965|2967|2964|2969|2966|2966|2963|60
1718800800000|2024-06-19 12:40:00|2968|2965|2962|2959|2968|2965|2960|2957|57
1718801100000|2024-06-19 12:45:00|2963|2960|2972|2969|2978|2975|2962|2959|249
1718801400000|2024-06-19 12:50:00|2973|2970|2972|2969|2979|2976|2970|2967|119
1718801700000|2024-06-19 12:55:00|2971|2968|2965|2962|2971|2968|2963|2960|281
1718802000000|2024-06-19 13:00:00|2966|2963|2961|2958|2966|2963|2958|2955|126
1718802300000|2024-06-19 13:05:00|2962|2959|2960|2957|2968|2965|2959|2956|102
1718802600000|2024-06-19 13:10:00|2959|2956|2963|2960|2965|2962|2959|2956|84
1718802900000|2024-06-19 13:15:00|2962|2959|2944|2941|2963|2960|2940|2937|602
1718803200000|2024-06-19 13:20:00|2943|2940|2944|2941|2945|2942|2942|2939|189
1718803500000|2024-06-19 13:25:00|2951|2948|2949|2946|2953|2950|2945|2942|1034
1718803800000|2024-06-19 13:30:00|2950|2947|2944|2941|2952|2949|2941|2938|277
1718804100000|2024-06-19 13:35:00|2945|2942|2945|2942|2948|2945|2941|2938|230
1718804400000|2024-06-19 13:40:00|2946|2943|2953|2950|2954|2951|2943|2940|192
1718804700000|2024-06-19 13:45:00|2952|2949|2950|2947|2956|2953|2950|2947|88
1718805000000|2024-06-19 13:50:00|2949|2946|2944|2941|2953|2950|2944|2941|69
1718805300000|2024-06-19 13:55:00|2945|2942|2946|2943|2950|2947|2945|2942|74
1718805600000|2024-06-19 14:00:00|2945|2942|2951|2948|2954|2951|2945|2942|319
1718805900000|2024-06-19 14:05:00|2952|2949|2948|2945|2952|2949|2947|2944|266
1718806200000|2024-06-19 14:10:00|2947|2944|2947|2944|2951|2948|2945|2942|170
1718806500000|2024-06-19 14:15:00|2948|2945|2943|2940|2948|2945|2942|2939|179
1718806800000|2024-06-19 14:20:00|2942|2939|2943|2940|2944|2941|2935|2932|266
1718807100000|2024-06-19 14:25:00|2942|2939|2946|2943|2950|2947|2939|2936|218
1718807400000|2024-06-19 14:30:00|2945|2942|2938|2935|2945|2942|2937|2934|236
1718807700000|2024-06-19 14:35:00|2939|2936|2940|2937|2942|2939|2936|2933|103
1718808000000|2024-06-19 14:40:00|2941|2938|2935|2932|2942|2939|2934|2931|119
1718808300000|2024-06-19 14:45:00|2934|2931|2932|2929|2942|2939|2932|2929|191
1718808600000|2024-06-19 14:50:00|2930|2927|2940|2937|2940|2937|2930|2927|182
1718808900000|2024-06-19 14:55:00|2939|2936|2945|2942|2946|2943|2939|2936|137
1718809200000|2024-06-19 15:00:00|2944|2941|2941|2938|2949|2946|2940|2937|150
1718809500000|2024-06-19 15:05:00|2942|2939|2940|2937|2944|2941|2939|2936|91
1718809800000|2024-06-19 15:10:00|2939|2936|2940|2937|2943|2940|2938|2935|539
1718810100000|2024-06-19 15:15:00|2941|2938|2939|2936|2944|2941|2939|2936|88
1718810400000|2024-06-19 15:20:00|2938|2935|2936|2933|2938|2935|2932|2929|116
1718810700000|2024-06-19 15:25:00|2937|2934|2937|2934|2941|2938|2935|2932|88
1718811000000|2024-06-19 15:30:00|2938|2935|2940|2937|2941|2938|2937|2934|52
1718811300000|2024-06-19 15:35:00|2942|2939|2940|2937|2942|2939|2936|2933|110
1718811600000|2024-06-19 15:40:00|2941|2938|2943|2940|2944|2941|2940|2937|61
1718811900000|2024-06-19 15:45:00|2944|2941|2950|2947|2952|2949|2944|2941|211
1718812200000|2024-06-19 15:50:00|2952|2949|2948|2945|2957|2954|2948|2945|201
1718812500000|2024-06-19 15:55:00|2949|2946|2955|2952|2956|2953|2948|2945|90
1718812800000|2024-06-19 16:00:00|2956|2953|2958|2955|2960|2957|2952|2949|250
1718813100000|2024-06-19 16:05:00|2959|2956|2963|2960|2964|2961|2956|2953|308
1718813400000|2024-06-19 16:10:00|2962|2959|2962|2959|2964|2961|2960|2957|215
1718813700000|2024-06-19 16:15:00|2961|2958|2961|2958|2961|2958|2958|2955|196
1718814000000|2024-06-19 16:20:00|2962|2959|2961|2958|2967|2964|2961|2958|223
1718814300000|2024-06-19 16:25:00|2960|2957|2958|2955|2961|2958|2957|2954|112
1718814600000|2024-06-19 16:30:00|2957|2954|2961|2958|2962|2959|2957|2954|114
1718814900000|2024-06-19 16:35:00|2962|2959|2963|2960|2966|2963|2959|2956|178
1718815200000|2024-06-19 16:40:00|2964|2961|2963|2960|2967|2964|2963|2960|179
1718815500000|2024-06-19 16:45:00|2962|2959|2963|2960|2965|2962|2960|2957|215
1718815800000|2024-06-19 16:50:00|2962|2959|2961|2958|2962|2959|2960|2957|131
1718816100000|2024-06-19 16:55:00|2963|2960|2964|2961|2967|2964|2962|2959|213
1718816400000|2024-06-19 17:00:00|2963|2960|2965|2962|2965|2962|2961|2958|110
1718816700000|2024-06-19 17:05:00|2966|2963|2964|2961|2967|2964|2963|2960|113
1718817000000|2024-06-19 17:10:00|2963|2960|2961|2958|2963|2960|2961|2958|53
1718817300000|2024-06-19 17:15:00|2962|2959|2965|2962|2965|2962|2961|2958|38
1718817600000|2024-06-19 17:20:00|2964|2961|2963|2960|2964|2961|2963|2960|19
1718817900000|2024-06-19 17:25:00|2964|2961|2967|2964|2967|2964|2963|2960|90
1718818200000|2024-06-19 17:30:00|2966|2963|2964|2961|2967|2964|2964|2961|21
1718818500000|2024-06-19 17:35:00|2965|2962|2963|2960|2965|2962|2962|2959|49
1718818800000|2024-06-19 17:40:00|2962|2959|2964|2961|2965|2962|2962|2959|51
1718819100000|2024-06-19 17:45:00|2963|2960|2963|2960|2965|2962|2963|2960|38
1718819400000|2024-06-19 17:50:00|2962|2959|2961|2958|2963|2960|2961|2958|22
1718819700000|2024-06-19 17:55:00|2962|2959|2970|2967|2977|2974|2962|2959|293
1718820000000|2024-06-19 18:00:00|2971|2968|2976|2973|2979|2976|2971|2968|77
1718820300000|2024-06-19 18:05:00|2977|2974|2978|2975|2979|2976|2976|2973|25
1718820600000|2024-06-19 18:10:00|2977|2974|2981|2978|2983|2980|2977|2974|48
1718820900000|2024-06-19 18:15:00|2982|2979|2984|2981|2986|2983|2982|2979|45
1718821200000|2024-06-19 18:20:00|2983|2980|2980|2977|2983|2980|2980|2977|34
1718821500000|2024-06-19 18:25:00|2981|2978|2981|2978|2983|2980|2979|2976|98
1718834400000|2024-06-19 22:00:00|2982|2979|2979|2976|2982|2979|2976|2973|138
1718834700000|2024-06-19 22:05:00|2980|2977|2980|2977|2982|2979|2979|2976|18
1718835000000|2024-06-19 22:10:00|2982|2979|2982|2979|2983|2980|2981|2978|24
1718835300000|2024-06-19 22:15:00|2983|2980|2982|2979|2983|2980|2982|2979|5
1718835600000|2024-06-19 22:20:00|||||||||7
1718835900000|2024-06-19 22:25:00|2983|2980|2983|2980|2983|2980|2982|2979|1
1718836200000|2024-06-19 22:30:00|2982|2979|2983|2980|2983|2980|2982|2979|10
1718836500000|2024-06-19 22:35:00|||||||||3
1718836800000|2024-06-19 22:40:00|2984|2981|2984|2981|2984|2981|2984|2981|5
1718837100000|2024-06-19 22:45:00|2983|2980|2982|2979|2983|2980|2982|2979|8
1718837400000|2024-06-19 22:50:00|2981|2978|2979|2976|2981|2978|2979|2976|17
1718837700000|2024-06-19 22:55:00|2981|2978|2976|2973|2981|2978|2976|2973|29
1718838000000|2024-06-19 23:00:00|2977|2974|2980|2977|2980|2977|2977|2974|16
1718838300000|2024-06-19 23:05:00|2979|2976|2979|2976|2979|2976|2979|2976|2
1718838600000|2024-06-19 23:10:00|2980|2977|2978|2975|2980|2977|2976|2973|157
1718838900000|2024-06-19 23:15:00|2977|2974|2980|2977|2980|2977|2976|2973|211
1718839200000|2024-06-19 23:20:00|2979|2976|2982|2979|2984|2981|2978|2975|93
1718839500000|2024-06-19 23:25:00|2983|2980|2982|2979|2983|2980|2980|2977|73
1718839800000|2024-06-19 23:30:00|2981|2978|2982|2979|2982|2979|2981|2978|5
1718840100000|2024-06-19 23:35:00|2983|2980|2983|2980|2983|2980|2983|2980|8
1718840400000|2024-06-19 23:40:00|2982|2979|2983|2980|2983|2980|2979|2976|93
1718840700000|2024-06-19 23:45:00|2982|2979|2982|2979|2983|2980|2981|2978|17
1718841000000|2024-06-19 23:50:00|2983|2980|2982|2979|2983|2980|2982|2979|20
1718841300000|2024-06-19 23:55:00|2983|2980|2984|2981|2986|2983|2982|2979|102
1718841600000|2024-06-20 00:00:00|2983|2980|2986|2983|2986|2983|2983|2980|20
1718841900000|2024-06-20 00:05:00|2985|2982|2984|2981|2985|2982|2983|2980|37
1718842200000|2024-06-20 00:10:00|2983|2980|2984|2981|2985|2982|2982|2979|19
1718842500000|2024-06-20 00:15:00|2985|2982|2991|2988|2991|2988|2985|2982|21
1718842800000|2024-06-20 00:20:00|2992|2989|2992|2989|2992|2989|2992|2989|13
1718843100000|2024-06-20 00:25:00|2991|2988|2992|2989|2992|2989|2991|2988|11
1718843400000|2024-06-20 00:30:00|2991|2988|2991|2988|2992|2989|2990|2987|15
1718843700000|2024-06-20 00:35:00|2990|2987|2991|2988|2991|2988|2990|2987|9
1718844000000|2024-06-20 00:40:00|2989|2986|2991|2988|2991|2988|2989|2986|17
1718844300000|2024-06-20 00:45:00|2995|2992|3004|3001|3004|3001|2994|2991|84
1718844600000|2024-06-20 00:50:00|3003|3000|3012|3009|3013|3010|3003|3000|230
1718844900000|2024-06-20 00:55:00|3013|3010|3011|3008|3014|3011|3010|3007|274
1718845200000|2024-06-20 01:00:00|3010|3007|3011|3008|3013|3010|3010|3007|28
1718845500000|2024-06-20 01:05:00|3012|3009|3012|3009|3013|3010|3012|3009|23
1718845800000|2024-06-20 01:10:00|3013|3010|3013|3010|3015|3012|3013|3010|25
1718846100000|2024-06-20 01:15:00|3014|3011|3015|3012|3015|3012|3014|3011|28
1718846400000|2024-06-20 01:20:00|3014|3011|3016|3013|3017|3014|3014|3011|30
1718846700000|2024-06-20 01:25:00|3017|3014|3015|3012|3018|3015|3015|3012|22
1718847000000|2024-06-20 01:30:00|3013|3010|3015|3012|3016|3013|3013|3010|12
1718847300000|2024-06-20 01:35:00|3014|3011|3015|3012|3015|3012|3014|3011|27
1718847600000|2024-06-20 01:40:00|3014|3011|3014|3011|3015|3012|3012|3009|12
1718847900000|2024-06-20 01:45:00|3013|3010|3010|3007|3013|3010|3009|3006|35
1718848200000|2024-06-20 01:50:00|3011|3008|3008|3005|3012|3009|3006|3003|36
1718848500000|2024-06-20 01:55:00|3007|3004|3007|3004|3007|3004|3006|3003|18
1718848800000|2024-06-20 02:00:00|3008|3005|3008|3005|3009|3006|3007|3004|18
1718849100000|2024-06-20 02:05:00|3009|3006|3005|3002|3009|3006|3005|3002|39
1718849400000|2024-06-20 02:10:00|3004|3001|3007|3004|3007|3004|3004|3001|11
1718849700000|2024-06-20 02:15:00|3006|3003|3006|3003|3006|3003|3005|3002|9
1718850000000|2024-06-20 02:20:00|3007|3004|3005|3002|3007|3004|3003|3000|17
1718850300000|2024-06-20 02:25:00|3006|3003|3006|3003|3007|3004|3006|3003|63
1718850600000|2024-06-20 02:30:00|3005|3002|3009|3006|3010|3007|3004|3001|125
1718850900000|2024-06-20 02:35:00|3007|3004|3004|3001|3008|3005|3004|3001|115
1718851200000|2024-06-20 02:40:00|3005|3002|3004|3001|3005|3002|3003|3000|23
1718851500000|2024-06-20 02:45:00|3002|2999|3003|3000|3004|3001|3002|2999|8
1718851800000|2024-06-20 02:50:00|3004|3001|3005|3002|3006|3003|3004|3001|13
1718852100000|2024-06-20 02:55:00|3006|3003|3006|3003|3006|3003|3006|3003|2
1718852400000|2024-06-20 03:00:00|3005|3002|3005|3002|3005|3002|3005|3002|8
1718852700000|2024-06-20 03:05:00|3004|3001|3003|3000|3004|3001|3003|3000|10
1718853000000|2024-06-20 03:10:00|3004|3001|3004|3001|3004|3001|3004|3001|8
1718853300000|2024-06-20 03:15:00|3005|3002|3005|3002|3006|3003|3005|3002|10
1718853600000|2024-06-20 03:20:00|3003|3000|3001|2998|3004|3001|3001|2998|36
1718853900000|2024-06-20 03:25:00|3002|2999|3002|2999|3002|2999|3002|2999|7
1718854200000|2024-06-20 03:30:00|3001|2998|2992|2989|3001|2998|2992|2989|111
1718854500000|2024-06-20 03:35:00|2993|2990|2993|2990|2994|2991|2992|2989|15
1718854800000|2024-06-20 03:40:00|2994|2991|2992|2989|2994|2991|2988|2985|66
1718855100000|2024-06-20 03:45:00|2991|2988|2989|2986|2991|2988|2989|2986|29
1718855400000|2024-06-20 03:50:00|2990|2987|2989|2986|2990|2987|2989|2986|19
1718855700000|2024-06-20 03:55:00|2988|2985|2989|2986|2989|2986|2988|2985|34
1718856000000|2024-06-20 04:00:00|2990|2987|2991|2988|2991|2988|2989|2986|16
1718856300000|2024-06-20 04:05:00|2990|2987|2990|2987|2992|2989|2990|2987|27
1718856600000|2024-06-20 04:10:00|2991|2988|2989|2986|2991|2988|2989|2986|15
1718856900000|2024-06-20 04:15:00|2990|2987|2990|2987|2990|2987|2989|2986|14
1718857200000|2024-06-20 04:20:00|2989|2986|2990|2987|2990|2987|2989|2986|12
1718857500000|2024-06-20 04:25:00|2989|2986|2990|2987|2990|2987|2989|2986|10
1718857800000|2024-06-20 04:30:00|2989|2986|2989|2986|2992|2989|2988|2985|19
1718858100000|2024-06-20 04:35:00|||||||||7
1718858400000|2024-06-20 04:40:00|2988|2985|2988|2985|2989|2986|2988|2985|9
1718858700000|2024-06-20 04:45:00|2989|2986|2989|2986|2989|2986|2988|2985|5
1718859000000|2024-06-20 04:50:00|2988|2985|2989|2986|2989|2986|2988|2985|1
1718859300000|2024-06-20 04:55:00|2983|2980|2982|2979|2984|2981|2982|2979|68
1718859600000|2024-06-20 05:00:00|2983|2980|2982|2979|2983|2980|2980|2977|74
1718859900000|2024-06-20 05:05:00|2981|2978|2979|2976|2981|2978|2977|2974|21
1718860200000|2024-06-20 05:10:00|2978|2975|2979|2976|2979|2976|2978|2975|5
1718860500000|2024-06-20 05:15:00|2980|2977|2972|2969|2980|2977|2971|2968|32
1718860800000|2024-06-20 05:20:00|2973|2970|2973|2970|2974|2971|2973|2970|10
1718861100000|2024-06-20 05:25:00|||||||||5
1718861400000|2024-06-20 05:30:00|2974|2971|2969|2966|2974|2971|2968|2965|127
1718861700000|2024-06-20 05:35:00|2970|2967|2966|2963|2970|2967|2964|2961|93
1718862000000|2024-06-20 05:40:00|2963|2960|2962|2959|2963|2960|2960|2957|55
1718862300000|2024-06-20 05:45:00|2963|2960|2962|2959|2963|2960|2961|2958|10
1718862600000|2024-06-20 05:50:00|2961|2958|2964|2961|2965|2962|2961|2958|20
1718862900000|2024-06-20 05:55:00|2963|2960|2963|2960|2964|2961|2962|2959|15
1718863200000|2024-06-20 06:00:00|2961|2958|2954|2951|2961|2958|2950|2947|130
1718863500000|2024-06-20 06:05:00|2955|2952|2959|2956|2959|2956|2955|2952|38
1718863800000|2024-06-20 06:10:00|2960|2957|2961|2958|2961|2958|2959|2956|25
1718864100000|2024-06-20 06:15:00|2960|2957|2963|2960|2964|2961|2960|2957|29
1718864400000|2024-06-20 06:20:00|2962|2959|2961|2958|2964|2961|2961|2958|11
1718864700000|2024-06-20 06:25:00|2962|2959|2961|2958|2962|2959|2960|2957|17
1718865000000|2024-06-20 06:30:00|2960|2957|2956|2953|2960|2957|2955|2952|60
1718865300000|2024-06-20 06:35:00|2957|2954|2959|2956|2959|2956|2957|2954|11
1718865600000|2024-06-20 06:40:00|2958|2955|2956|2953|2958|2955|2955|2952|17
1718865900000|2024-06-20 06:45:00|2957|2954|2954|2951|2957|2954|2954|2951|7
1718866200000|2024-06-20 06:50:00|2953|2950|2956|2953|2957|2954|2953|2950|24
1718866500000|2024-06-20 06:55:00|2955|2952|2954|2951|2956|2953|2952|2949|43
1718866800000|2024-06-20 07:00:00|2953|2950|2959|2956|2960|2957|2950|2947|169
1718867100000|2024-06-20 07:05:00|2960|2957|2952|2949|2960|2957|2949|2946|134
1718867400000|2024-06-20 07:10:00|2953|2950|2956|2953|2957|2954|2953|2950|51
1718867700000|2024-06-20 07:15:00|2955|2952|2954|2951|2957|2954|2952|2949|50
1718868000000|2024-06-20 07:20:00|2955|2952|2955|2952|2959|2956|2954|2951|42
1718868300000|2024-06-20 07:25:00|2954|2951|2952|2949|2954|2951|2952|2949|45
1718868600000|2024-06-20 07:30:00|2953|2950|2951|2948|2953|2950|2950|2947|34
1718868900000|2024-06-20 07:35:00|2952|2949|2952|2949|2953|2950|2951|2948|31
1718869200000|2024-06-20 07:40:00|2955|2952|2955|2952|2957|2954|2954|2951|49
1718869500000|2024-06-20 07:45:00|2954|2951|2955|2952|2956|2953|2954|2951|19
1718869800000|2024-06-20 07:50:00|2956|2953|2952|2949|2956|2953|2952|2949|31
1718870100000|2024-06-20 07:55:00|2953|2950|2953|2950|2954|2951|2953|2950|13
1718870400000|2024-06-20 08:00:00|2954|2951|2951|2948|2955|2952|2951|2948|38
1718870700000|2024-06-20 08:05:00|2950|2947|2951|2948|2951|2948|2949|2946|46
1718871000000|2024-06-20 08:10:00|2950|2947|2947|2944|2950|2947|2946|2943|34
1718871300000|2024-06-20 08:15:00|2948|2945|2950|2947|2951|2948|2947|2944|54
1718871600000|2024-06-20 08:20:00|2949|2946|2950|2947|2951|2948|2949|2946|29
1718871900000|2024-06-20 08:25:00|2949|2946|2948|2945|2951|2948|2947|2944|65
1718872200000|2024-06-20 08:30:00|2949|2946|2947|2944|2949|2946|2945|2942|72
1718872500000|2024-06-20 08:35:00|2946|2943|2947|2944|2947|2944|2946|2943|17
1718872800000|2024-06-20 08:40:00|2946|2943|2947|2944|2947|2944|2945|2942|11
1718873100000|2024-06-20 08:45:00|2946|2943|2942|2939|2946|2943|2942|2939|103
1718873400000|2024-06-20 08:50:00|2941|2938|2939|2936|2943|2940|2939|2936|90
1718873700000|2024-06-20 08:55:00|2938|2935|2937|2934|2939|2936|2936|2933|49
1718874000000|2024-06-20 09:00:00|2938|2935|2938|2935|2940|2937|2936|2933|132
1718874300000|2024-06-20 09:05:00|2937|2934|2935|2932|2939|2936|2934|2931|77
1718874600000|2024-06-20 09:10:00|2936|2933|2939|2936|2940|2937|2933|2930|156
1718874900000|2024-06-20 09:15:00|2940|2937|2933|2930|2940|2937|2933|2930|61
1718875200000|2024-06-20 09:20:00|2934|2931|2935|2932|2938|2935|2934|2931|53
1718875500000|2024-06-20 09:25:00|2936|2933|2937|2934|2938|2935|2931|2928|83
1718875800000|2024-06-20 09:30:00|2936|2933|2929|2926|2937|2934|2926|2923|201
1718876100000|2024-06-20 09:35:00|2930|2927|2931|2928|2932|2929|2927|2924|149
1718876400000|2024-06-20 09:40:00|2930|2927|2931|2928|2932|2929|2930|2927|49
1718876700000|2024-06-20 09:45:00|2932|2929|2932|2929|2933|2930|2931|2928|45
1718877000000|2024-06-20 09:50:00|2931|2928|2929|2926|2934|2931|2928|2925|198
1718877300000|2024-06-20 09:55:00|2928|2925|2934|2931|2934|2931|2927|2924|50
1718877600000|2024-06-20 10:00:00|2933|2930|2937|2934|2937|2934|2930|2927|202
1718877900000|2024-06-20 10:05:00|2938|2935|2940|2937|2940|2937|2937|2934|111
1718878200000|2024-06-20 10:10:00|2939|2936|2938|2935|2940|2937|2937|2934|40
1718878500000|2024-06-20 10:15:00|2937|2934|2940|2937|2940|2937|2937|2934|25
1718878800000|2024-06-20 10:20:00|2939|2936|2939|2936|2940|2937|2938|2935|28
1718879100000|2024-06-20 10:25:00|2940|2937|2936|2933|2940|2937|2935|2932|43
1718879400000|2024-06-20 10:30:00|2937|2934|2936|2933|2939|2936|2934|2931|80
1718879700000|2024-06-20 10:35:00|2937|2934|2935|2932|2939|2936|2935|2932|64
1718880000000|2024-06-20 10:40:00|2936|2933|2938|2935|2938|2935|2935|2932|46
1718880300000|2024-06-20 10:45:00|2939|2936|2940|2937|2943|2940|2937|2934|95
1718880600000|2024-06-20 10:50:00|2941|2938|2937|2934|2941|2938|2936|2933|113
1718880900000|2024-06-20 10:55:00|2938|2935|2937|2934|2939|2936|2936|2933|49
1718881200000|2024-06-20 11:00:00|2938|2935|2933|2930|2938|2935|2931|2928|88
1718881500000|2024-06-20 11:05:00|2934|2931|2933|2930|2937|2934|2932|2929|122
1718881800000|2024-06-20 11:10:00|2932|2929|2932|2929|2934|2931|2931|2928|101
1718882100000|2024-06-20 11:15:00|2933|2930|2916|2913|2933|2930|2916|2913|324
1718882400000|2024-06-20 11:20:00|2915|2912|2915|2912|2923|2920|2913|2910|284
1718882700000|2024-06-20 11:25:00|2914|2911|2918|2915|2918|2915|2913|2910|292
1718883000000|2024-06-20 11:30:00|2917|2914|2917|2914|2921|2918|2913|2910|438
1718883300000|2024-06-20 11:35:00|2916|2913|2914|2911|2917|2914|2912|2909|213
1718883600000|2024-06-20 11:40:00|2915|2912|2912|2909|2920|2917|2908|2905|484
1718883900000|2024-06-20 11:45:00|2911|2908|2908|2905|2912|2909|2904|2901|283
1718884200000|2024-06-20 11:50:00|2907|2904|2911|2908|2913|2910|2906|2903|290
1718884500000|2024-06-20 11:55:00|2910|2907|2914|2911|2921|2918|2910|2907|632
1718884800000|2024-06-20 12:00:00|2911|2908|2910|2907|2913|2910|2909|2906|271
1718885100000|2024-06-20 12:05:00|2909|2906|2909|2906|2919|2916|2908|2905|342
1718885400000|2024-06-20 12:10:00|2908|2905|2909|2906|2917|2914|2908|2905|405
1718885700000|2024-06-20 12:15:00|2908|2905|2907|2904|2910|2907|2900|2897|770
1718886000000|2024-06-20 12:20:00|2906|2903|2909|2906|2914|2911|2905|2902|302
1718886300000|2024-06-20 12:25:00|2910|2907|2911|2908|2912|2909|2904|2901|331
1718886600000|2024-06-20 12:30:00|2910|2907|2916|2913|2916|2913|2908|2905|348
1718886900000|2024-06-20 12:35:00|2915|2912|2914|2911|2916|2913|2911|2908|312
1718887200000|2024-06-20 12:40:00|2913|2910|2918|2915|2924|2921|2913|2910|662
1718887500000|2024-06-20 12:45:00|2917|2914|2926|2923|2934|2931|2917|2914|918
1718887800000|2024-06-20 12:50:00|2927|2924|2930|2927|2930|2927|2922|2919|604
1718888100000|2024-06-20 12:55:00|2929|2926|2928|2925|2939|2936|2927|2924|504
1718888400000|2024-06-20 13:00:00|2927|2924|2913|2910|2927|2924|2909|2906|1652
1718888700000|2024-06-20 13:05:00|2912|2909|2906|2903|2915|2912|2901|2898|1216
1718889000000|2024-06-20 13:10:00|2907|2904|2908|2905|2914|2911|2906|2903|652
1718889300000|2024-06-20 13:15:00|2907|2904|2902|2899|2908|2905|2899|2896|937
1718889600000|2024-06-20 13:20:00|2901|2898|2903|2900|2908|2905|2900|2897|787
1718889900000|2024-06-20 13:25:00|2902|2899|2903|2900|2905|2902|2900|2897|593
1718890200000|2024-06-20 13:30:00|2902|2899|2892|2889|2903|2900|2891|2888|1179
1718890500000|2024-06-20 13:35:00|2891|2888|2891|2888|2894|2891|2888|2885|1020
1718890800000|2024-06-20 13:40:00|2890|2887|2896|2893|2898|2895|2890|2887|455
1718891100000|2024-06-20 13:45:00|2894|2891|2886|2883|2894|2891|2882|2879|802
1718891400000|2024-06-20 13:50:00|2887|2884|2890|2887|2895|2892|2887|2884|1582
1718891700000|2024-06-20 13:55:00|2888|2885|2901|2898|2901|2898|2887|2884|1427
1718892000000|2024-06-20 14:00:00|2902|2899|2897|2894|2903|2900|2894|2891|462
1718892300000|2024-06-20 14:05:00|2896|2893|2905|2902|2905|2902|2896|2893|666
1718892600000|2024-06-20 14:10:00|2904|2901|2894|2891|2905|2902|2894|2891|435
1718892900000|2024-06-20 14:15:00|2893|2890|2891|2888|2894|2891|2888|2885|632
1718893200000|2024-06-20 14:20:00|2890|2887|2891|2888|2895|2892|2886|2883|795
1718893500000|2024-06-20 14:25:00|2892|2889|2889|2886|2893|2890|2888|2885|502
1718893800000|2024-06-20 14:30:00|2888|2885|2883|2880|2889|2886|2881|2878|478
1718894100000|2024-06-20 14:35:00|2884|2881|2885|2882|2888|2885|2883|2880|592
1718894400000|2024-06-20 14:40:00|2884|2881|2889|2886|2894|2891|2883|2880|982
1718894700000|2024-06-20 14:45:00|2890|2887|2896|2893|2897|2894|2886|2883|281
1718895000000|2024-06-20 14:50:00|2895|2892|2888|2885|2896|2893|2886|2883|490
1718895300000|2024-06-20 14:55:00|2887|2884|2894|2891|2895|2892|2887|2884|742
1718895600000|2024-06-20 15:00:00|2893|2890|2876|2873|2893|2890|2876|2873|803
1718895900000|2024-06-20 15:05:00|2877|2874|2872|2869|2880|2877|2870|2867|451
1718896200000|2024-06-20 15:10:00|2873|2870|2873|2870|2878|2875|2873|2870|427
1718896500000|2024-06-20 15:15:00|2874|2871|2882|2879|2885|2882|2873|2870|726
1718896800000|2024-06-20 15:20:00|2884|2881|2873|2870|2884|2881|2873|2870|1108
1718897100000|2024-06-20 15:25:00|2874|2871|2876|2873|2877|2874|2873|2870|287
1718897400000|2024-06-20 15:30:00|2875|2872|2875|2872|2876|2873|2872|2869|300
1718897700000|2024-06-20 15:35:00|2874|2871|2872|2869|2877|2874|2870|2867|477
1718898000000|2024-06-20 15:40:00|2871|2868|2871|2868|2873|2870|2869|2866|408
1718898300000|2024-06-20 15:45:00|2870|2867|2871|2868|2872|2869|2870|2867|291
1718898600000|2024-06-20 15:50:00|2870|2867|2869|2866|2871|2868|2868|2865|541
1718898900000|2024-06-20 15:55:00|2870|2867|2879|2876|2881|2878|2870|2867|682
1718899200000|2024-06-20 16:00:00|2878|2875|2869|2866|2879|2876|2863|2860|1008
1718899500000|2024-06-20 16:05:00|2868|2865|2865|2862|2871|2868|2864|2861|391
1718899800000|2024-06-20 16:10:00|2864|2861|2861|2858|2866|2863|2860|2857|549
1718900100000|2024-06-20 16:15:00|2860|2857|2866|2863|2868|2865|2860|2857|325
1718900400000|2024-06-20 16:20:00|2867|2864|2860|2857|2867|2864|2860|2857|243
1718900700000|2024-06-20 16:25:00|2861|2858|2862|2859|2863|2860|2861|2858|577
1718901000000|2024-06-20 16:30:00|2861|2858|2856|2853|2861|2858|2856|2853|1114
1718901300000|2024-06-20 16:35:00|2855|2852|2859|2856|2859|2856|2853|2850|1099
1718901600000|2024-06-20 16:40:00|2858|2855|2853|2850|2859|2856|2853|2850|729
1718901900000|2024-06-20 16:45:00|2854|2851|2856|2853|2857|2854|2853|2850|234
1718902200000|2024-06-20 16:50:00|2858|2855|2861|2858|2864|2861|2858|2855|393
1718902500000|2024-06-20 16:55:00|2860|2857|2861|2858|2861|2858|2855|2852|533
1718902800000|2024-06-20 17:00:00|2862|2859|2858|2855|2862|2859|2857|2854|630
1718903100000|2024-06-20 17:05:00|2857|2854|2851|2848|2857|2854|2848|2845|749
1718903400000|2024-06-20 17:10:00|2850|2847|2848|2845|2852|2849|2844|2841|1090
1718903700000|2024-06-20 17:15:00|2847|2844|2841|2838|2847|2844|2838|2835|1211
1718904000000|2024-06-20 17:20:00|2840|2837|2842|2839|2844|2841|2838|2835|543
1718904300000|2024-06-20 17:25:00|2841|2838|2838|2835|2843|2840|2837|2834|387
1718904600000|2024-06-20 17:30:00|2835|2832|2831|2828|2841|2838|2830|2827|858
1718904900000|2024-06-20 17:35:00|2832|2829|2827|2824|2832|2829|2823|2820|1341
1718905200000|2024-06-20 17:40:00|2826|2823|2834|2831|2835|2832|2824|2821|774
1718905500000|2024-06-20 17:45:00|2833|2830|2842|2839|2847|2844|2827|2824|821
1718905800000|2024-06-20 17:50:00|2844|2841|2849|2846|2854|2851|2842|2839|622
1718906100000|2024-06-20 17:55:00|2848|2845|2851|2848|2854|2851|2848|2845|491
1718906400000|2024-06-20 18:00:00|2850|2847|2849|2846|2851|2848|2843|2840|813
1718906700000|2024-06-20 18:05:00|2848|2845|2845|2842|2852|2849|2841|2838|914
1718907000000|2024-06-20 18:10:00|2844|2841|2851|2848|2854|2851|2843|2840|523
1718907300000|2024-06-20 18:15:00|2850|2847|2840|2837|2850|2847|2837|2834|1060
1718907600000|2024-06-20 18:20:00|2838|2835|2835|2832|2841|2838|2833|2830|1076
1718907900000|2024-06-20 18:25:00|2836|2833|2844|2841|2845|2842|2836|2833|2868
1718908200000|2024-06-20 18:30:00|2846|2843|2836|2833|2846|2843|2832|2829|643
1718908500000|2024-06-20 18:35:00|2837|2834|2842|2839|2842|2839|2836|2833|566
1718908800000|2024-06-20 18:40:00|2843|2840|2847|2844|2849|2846|2843|2840|339
1718909100000|2024-06-20 18:45:00|2846|2843|2847|2844|2851|2848|2844|2841|228
1718909400000|2024-06-20 18:50:00|2846|2843|2843|2840|2848|2845|2842|2839|136
1718909700000|2024-06-20 18:55:00|2842|2839|2848|2845|2848|2845|2842|2839|195
1718910000000|2024-06-20 19:00:00|2847|2844|2843|2840|2848|2845|2842|2839|174
1718910300000|2024-06-20 19:05:00|2842|2839|2836|2833|2843|2840|2836|2833|318
1718910600000|2024-06-20 19:10:00|2837|2834|2837|2834|2839|2836|2836|2833|155
1718910900000|2024-06-20 19:15:00|2838|2835|2832|2829|2838|2835|2832|2829|350
1718911200000|2024-06-20 19:20:00|2833|2830|2836|2833|2837|2834|2832|2829|138
1718911500000|2024-06-20 19:25:00|2835|2832|2828|2825|2836|2833|2827|2824|326
1718911800000|2024-06-20 19:30:00|2827|2824|2836|2833|2839|2836|2827|2824|374
1718912100000|2024-06-20 19:35:00|2835|2832|2833|2830|2835|2832|2831|2828|157
1718912400000|2024-06-20 19:40:00|2834|2831|2836|2833|2838|2835|2832|2829|201
1718912700000|2024-06-20 19:45:00|2835|2832|2837|2834|2839|2836|2835|2832|155
1718913000000|2024-06-20 19:50:00|2838|2835|2837|2834|2839|2836|2836|2833|141
1718913300000|2024-06-20 19:55:00|2838|2835|2837|2834|2840|2837|2836|2833|240
1718913600000|2024-06-20 20:00:00|2836|2833|2834|2831|2837|2834|2833|2830|74
1718913900000|2024-06-20 20:05:00|2835|2832|2836|2833|2836|2833|2835|2832|38
1718914200000|2024-06-20 20:10:00|2837|2834|2839|2836|2839|2836|2837|2834|57
1718914500000|2024-06-20 20:15:00|2840|2837|2841|2838|2842|2839|2838|2835|52
1718914800000|2024-06-20 20:20:00|2840|2837|2839|2836|2841|2838|2839|2836|838
1718915100000|2024-06-20 20:25:00|2838|2835|2839|2836|2839|2836|2837|2834|77
1718915400000|2024-06-20 20:30:00|2841|2838|2842|2839|2842|2839|2841|2838|95
1718915700000|2024-06-20 20:35:00|2841|2838|2841|2838|2842|2839|2840|2837|39
1718916000000|2024-06-20 20:40:00|2842|2839|2842|2839|2843|2840|2842|2839|69
1718916300000|2024-06-20 20:45:00|2843|2840|2836|2833|2843|2840|2835|2832|129
1718916600000|2024-06-20 20:50:00|2835|2832|2833|2830|2840|2837|2833|2830|111
1718916900000|2024-06-20 20:55:00|2834|2831|2830|2827|2834|2831|2827|2824|456
1718920800000|2024-06-20 22:00:00|2827|2824|2834|2831|2838|2834|2824|2821|80
1718921100000|2024-06-20 22:05:00|2836|2833|2835|2832|2836|2833|2832|2829|23
1718921400000|2024-06-20 22:10:00|2834|2831|2836|2833|2836|2833|2834|2831|11
1718921700000|2024-06-20 22:15:00|2834|2831|2834|2831|2834|2831|2834|2831|6
1718922000000|2024-06-20 22:20:00|2837|2834|2836|2833|2837|2834|2836|2833|11
1718922600000|2024-06-20 22:30:00|2835|2832|2837|2834|2837|2834|2835|2832|8
1718922900000|2024-06-20 22:35:00|2836|2833|2834|2831|2836|2833|2834|2831|12
1718923200000|2024-06-20 22:40:00|2835|2832|2835|2832|2835|2832|2834|2831|3
1718923500000|2024-06-20 22:45:00|2834|2831|2834|2831|2834|2831|2834|2831|6
1718923800000|2024-06-20 22:50:00|2835|2832|2835|2832|2835|2832|2835|2832|13
1718924100000|2024-06-20 22:55:00|2836|2833|2836|2833|2837|2834|2834|2831|35
1718924400000|2024-06-20 23:00:00|2837|2834|2835|2832|2839|2836|2834|2831|19
1718924700000|2024-06-20 23:05:00|2836|2833|2835|2832|2836|2833|2835|2832|5
1718925000000|2024-06-20 23:10:00|2834|2831|2835|2832|2835|2832|2834|2831|19
1718925300000|2024-06-20 23:15:00|||||||||3
1718925600000|2024-06-20 23:20:00|2837|2834|2837|2834|2839|2836|2837|2834|9
1718925900000|2024-06-20 23:25:00|2838|2835|2837|2834|2839|2836|2837|2834|9
1718926200000|2024-06-20 23:30:00|2836|2833|2836|2833|2836|2833|2836|2833|2
1718926500000|2024-06-20 23:35:00|2837|2834|2838|2835|2838|2835|2837|2834|17
1718926800000|2024-06-20 23:40:00|||||||||6
1718927100000|2024-06-20 23:45:00|||||||||3
1718927400000|2024-06-20 23:50:00|||||||||5
1718927700000|2024-06-20 23:55:00|2839|2836|2843|2840|2843|2840|2839|2836|17
1718928000000|2024-06-21 00:00:00|2842|2839|2843|2840|2847|2844|2841|2838|60
1718928300000|2024-06-21 00:05:00|2842|2839|2842|2839|2843|2840|2841|2838|24
1718928600000|2024-06-21 00:10:00|2841|2838|2838|2835|2842|2839|2836|2833|48
1718928900000|2024-06-21 00:15:00|2840|2837|2837|2834|2841|2838|2836|2833|21
1718929200000|2024-06-21 00:20:00|2839|2836|2838|2835|2839|2836|2838|2835|7
1718929500000|2024-06-21 00:25:00|2839|2836|2830|2827|2839|2836|2830|2827|64
1718929800000|2024-06-21 00:30:00|2831|2828|2834|2831|2834|2831|2831|2828|39
1718930100000|2024-06-21 00:35:00|2833|2830|2827|2824|2833|2830|2827|2824|59
1718930400000|2024-06-21 00:40:00|2828|2825|2828|2825|2828|2825|2827|2824|12
1718930700000|2024-06-21 00:45:00|2827|2824|2831|2828|2831|2828|2827|2824|44
1718931000000|2024-06-21 00:50:00|2830|2827|2830|2827|2831|2828|2830|2827|4
1718931300000|2024-06-21 00:55:00|2831|2828|2831|2828|2831|2828|2830|2827|7
1718931600000|2024-06-21 01:00:00|2832|2829|2830|2827|2832|2829|2830|2827|29
1718931900000|2024-06-21 01:05:00|2829|2826|2830|2827|2830|2827|2829|2826|9
1718932200000|2024-06-21 01:10:00|2829|2826|2827|2824|2829|2826|2826|2823|28
1718932500000|2024-06-21 01:15:00|2828|2825|2830|2827|2831|2828|2827|2824|26
1718932800000|2024-06-21 01:20:00|2829|2826|2830|2827|2831|2828|2829|2826|32
1718933100000|2024-06-21 01:25:00|||||||||7
1718933400000|2024-06-21 01:30:00|2829|2826|2827|2824|2833|2830|2827|2824|320
1718933700000|2024-06-21 01:35:00|2828|2825|2830|2827|2832|2829|2825|2822|187
1718934000000|2024-06-21 01:40:00|2829|2826|2829|2826|2829|2826|2828|2825|40
1718934600000|2024-06-21 01:50:00|2830|2827|2829|2826|2830|2827|2829|2826|23
1718934900000|2024-06-21 01:55:00|2830|2827|2829|2826|2830|2827|2829|2826|14
1718935200000|2024-06-21 02:00:00|2828|2825|2828|2825|2829|2826|2827|2824|1
1718935500000|2024-06-21 02:05:00|2829|2826|2829|2826|2829|2826|2828|2825|42
1718936100000|2024-06-21 02:15:00|2830|2827|2830|2827|2830|2827|2830|2827|15
1718936400000|2024-06-21 02:20:00|2829|2826|2829|2826|2829|2826|2829|2826|8
1718936700000|2024-06-21 02:25:00|2830|2827|2829|2826|2830|2827|2829|2826|7
1718937000000|2024-06-21 02:30:00|2830|2827|2830|2827|2830|2827|2830|2827|13
1718937300000|2024-06-21 02:35:00|2829|2826|2831|2828|2831|2828|2828|2825|18
1718937600000|2024-06-21 02:40:00|2832|2829|2830|2827|2832|2829|2830|2827|94
1718937900000|2024-06-21 02:45:00|2831|2828|2830|2827|2831|2828|2830|2827|11
1718938200000|2024-06-21 02:50:00|2829|2826|2829|2826|2829|2826|2829|2826|10
1718938500000|2024-06-21 02:55:00|2830|2827|2830|2827|2830|2827|2830|2827|1
1718938800000|2024-06-21 03:00:00|2829|2826|2830|2827|2831|2828|2829|2826|2
1718939100000|2024-06-21 03:05:00|2831|2828|2832|2829|2832|2829|2831|2828|11
1718939700000|2024-06-21 03:15:00|2831|2828|2832|2829|2832|2829|2831|2828|3
1718940000000|2024-06-21 03:20:00|2833|2830|2834|2831|2834|2831|2833|2830|6
1718940300000|2024-06-21 03:25:00|2833|2830|2833|2830|2833|2830|2833|2830|7
1718940600000|2024-06-21 03:30:00|2834|2831|2835|2832|2835|2832|2834|2831|14
1718940900000|2024-06-21 03:35:00|2836|2833|2835|2832|2836|2833|2835|2832|11
1718941200000|2024-06-21 03:40:00|2834|2831|2833|2830|2834|2831|2833|2830|5
1718941500000|2024-06-21 03:45:00|2834|2831|2833|2830|2834|2831|2833|2830|5
1718941800000|2024-06-21 03:50:00|2835|2832|2835|2832|2835|2832|2835|2832|5
1718942100000|2024-06-21 03:55:00|2836|2833|2835|2832|2837|2834|2834|2831|23
1718942400000|2024-06-21 04:00:00|2834|2831|2835|2832|2835|2832|2834|2831|6
1718942700000|2024-06-21 04:05:00|2836|2833|2836|2833|2837|2834|2835|2832|22
1718943300000|2024-06-21 04:15:00|2837|2834|2838|2835|2838|2835|2837|2834|17
1718943600000|2024-06-21 04:20:00|2839|2836|2839|2836|2839|2836|2839|2836|13
1718943900000|2024-06-21 04:25:00|2840|2837|2839|2836|2840|2837|2839|2836|22
1718944200000|2024-06-21 04:30:00|2838|2835|2835|2832|2838|2835|2835|2832|23
1718944500000|2024-06-21 04:35:00|2836|2833|2835|2832|2836|2833|2833|2830|13
1718944800000|2024-06-21 04:40:00|2834|2831|2835|2832|2835|2832|2834|2831|7
1718945100000|2024-06-21 04:45:00|2836|2833|2832|2829|2836|2833|2832|2829|33
1718945400000|2024-06-21 04:50:00|2831|2828|2833|2830|2833|2830|2829|2826|27
1718945700000|2024-06-21 04:55:00|2834|2831|2832|2829|2834|2831|2831|2828|21
1718946000000|2024-06-21 05:00:00|2831|2828|2828|2825|2831|2828|2826|2823|65
1718946300000|2024-06-21 05:05:00|2829|2826|2832|2829|2832|2829|2828|2825|36
1718946600000|2024-06-21 05:10:00|2833|2830|2834|2831|2834|2831|2833|2830|19
1718946900000|2024-06-21 05:15:00|2833|2830|2833|2830|2833|2830|2833|2830|12
1718947200000|2024-06-21 05:20:00|2831|2828|2829|2826|2831|2828|2828|2825|10
1718947500000|2024-06-21 05:25:00|2831|2828|2831|2828|2832|2829|2830|2827|26
1718947800000|2024-06-21 05:30:00|2832|2829|2832|2829|2833|2830|2830|2827|21
1718948100000|2024-06-21 05:35:00|2831|2828|2831|2828|2832|2829|2831|2828|5
1718948400000|2024-06-21 05:40:00|2832|2829|2832|2829|2832|2829|2832|2829|0
1718948700000|2024-06-21 05:45:00|2831|2828|2829|2826|2832|2829|2829|2826|16
1718949000000|2024-06-21 05:50:00|2828|2825|2829|2826|2829|2826|2828|2825|12
1718949300000|2024-06-21 05:55:00|2830|2827|2829|2826|2830|2827|2828|2825|6
1718949600000|2024-06-21 06:00:00|2830|2827|2828|2825|2830|2827|2827|2824|13
1718949900000|2024-06-21 06:05:00|2829|2826|2829|2826|2829|2826|2828|2825|27
1718950200000|2024-06-21 06:10:00|2830|2827|2830|2827|2830|2827|2830|2827|9
1718950500000|2024-06-21 06:15:00|2829|2826|2832|2829|2833|2830|2828|2825|24
1718950800000|2024-06-21 06:20:00|2831|2828|2830|2827|2831|2828|2828|2825|26
1718951100000|2024-06-21 06:25:00|2831|2828|2832|2829|2832|2829|2830|2827|10
1718951400000|2024-06-21 06:30:00|2831|2828|2833|2830|2834|2831|2831|2828|27
1718951700000|2024-06-21 06:35:00|2834|2831|2833|2830|2836|2833|2832|2829|53
1718952000000|2024-06-21 06:40:00|2832|2829|2833|2830|2834|2831|2832|2829|14
1718952300000|2024-06-21 06:45:00|2834|2831|2833|2830|2834|2831|2833|2830|6
1718952600000|2024-06-21 06:50:00|2832|2829|2831|2828|2832|2829|2830|2827|12
1718952900000|2024-06-21 06:55:00|2832|2829|2834|2831|2835|2832|2832|2829|15
1718953200000|2024-06-21 07:00:00|2835|2832|2833|2830|2835|2832|2831|2828|22
1718953500000|2024-06-21 07:05:00|2834|2831|2833|2830|2838|2835|2833|2830|55
1718953800000|2024-06-21 07:10:00|2832|2829|2833|2830|2834|2831|2831|2828|36
1718954100000|2024-06-21 07:15:00|2834|2831|2832|2829|2834|2831|2832|2829|22
1718954400000|2024-06-21 07:20:00|2831|2828|2832|2829|2832|2829|2831|2828|12
1718954700000|2024-06-21 07:25:00|2831|2828|2832|2829|2832|2829|2830|2827|20
1718955000000|2024-06-21 07:30:00|2831|2828|2826|2823|2831|2828|2824|2821|87
1718955300000|2024-06-21 07:35:00|2825|2822|2809|2806|2825|2822|2805|2802|226
1718955600000|2024-06-21 07:40:00|2810|2807|2809|2806|2813|2810|2809|2806|130
1718955900000|2024-06-21 07:45:00|2808|2805|2798|2795|2808|2805|2797|2794|172
1718956200000|2024-06-21 07:50:00|2799|2796|2799|2796|2801|2798|2798|2795|50
1718956500000|2024-06-21 07:55:00|2800|2797|2800|2797|2801|2798|2797|2794|125
1718956800000|2024-06-21 08:00:00|2799|2796|2802|2799|2802|2799|2799|2796|137
1718957100000|2024-06-21 08:05:00|2801|2798|2803|2800|2805|2802|2801|2798|71
1718957400000|2024-06-21 08:10:00|2804|2801|2802|2799|2804|2801|2800|2797|54
1718957700000|2024-06-21 08:15:00|2801|2798|2802|2799|2802|2799|2801|2798|16
1718958000000|2024-06-21 08:20:00|2801|2798|2805|2802|2805|2802|2801|2798|34
1718958300000|2024-06-21 08:25:00|2806|2803|2805|2802|2806|2803|2803|2800|67
1718958600000|2024-06-21 08:30:00|2808|2805|2807|2804|2808|2805|2803|2800|64
1718958900000|2024-06-21 08:35:00|2808|2805|2805|2802|2809|2806|2805|2802|70
1718959200000|2024-06-21 08:40:00|2804|2801|2799|2796|2804|2801|2799|2796|84
1718959500000|2024-06-21 08:45:00|2800|2797|2796|2793|2800|2797|2795|2792|87
1718959800000|2024-06-21 08:50:00|2795|2792|2798|2795|2799|2796|2795|2792|66
1718960100000|2024-06-21 08:55:00|2799|2796|2798|2795|2800|2797|2797|2794|36
1718960400000|2024-06-21 09:00:00|2797|2794|2800|2797|2800|2797|2797|2794|36
1718960700000|2024-06-21 09:05:00|2799|2796|2799|2796|2800|2797|2799|2796|5
1718961000000|2024-06-21 09:10:00|2800|2797|2798|2795|2801|2798|2798|2795|19
1718961300000|2024-06-21 09:15:00|2799|2796|2796|2793|2799|2796|2796|2793|37
1718961600000|2024-06-21 09:20:00|2795|2792|2792|2789|2795|2792|2792|2789|122
1718961900000|2024-06-21 09:25:00|2793|2790|2790|2787|2796|2793|2788|2785|120
1718962200000|2024-06-21 09:30:00|2791|2788|2789|2786|2794|2791|2787|2784|66
1718962500000|2024-06-21 09:35:00|2790|2787|2789|2786|2792|2789|2787|2784|110
1718962800000|2024-06-21 09:40:00|2790|2787|2791|2788|2793|2790|2789|2786|89
1718963100000|2024-06-21 09:45:00|2792|2789|2792|2789|2793|2790|2789|2786|59
1718963400000|2024-06-21 09:50:00|2790|2787|2793|2790|2793|2790|2789|2786|17
1718963700000|2024-06-21 09:55:00|2794|2791|2794|2791|2796|2793|2792|2789|171
1718964000000|2024-06-21 10:00:00|2793|2790|2794|2791|2796|2793|2792|2789|79
1718964300000|2024-06-21 10:05:00|2795|2792|2807|2804|2807|2804|2794|2791|171
1718964600000|2024-06-21 10:10:00|2806|2803|2804|2801|2806|2803|2802|2799|95
1718964900000|2024-06-21 10:15:00|2803|2800|2799|2796|2804|2801|2798|2795|97
1718965200000|2024-06-21 10:20:00|2800|2797|2805|2802|2807|2804|2799|2796|91
1718965500000|2024-06-21 10:25:00|2806|2803|2806|2803|2814|2811|2806|2803|138
1718965800000|2024-06-21 10:30:00|2805|2802|2802|2799|2805|2802|2800|2797|49
1718966100000|2024-06-21 10:35:00|2801|2798|2805|2802|2806|2803|2799|2796|22
1718966400000|2024-06-21 10:40:00|2802|2799|2802|2799|2805|2802|2799|2796|88
1718966700000|2024-06-21 10:45:00|2801|2798|2804|2801|2806|2803|2800|2797|122
1718967000000|2024-06-21 10:50:00|2803|2800|2798|2795|2803|2800|2798|2795|70
1718967300000|2024-06-21 10:55:00|2797|2794|2795|2792|2799|2796|2795|2792|70
1718967600000|2024-06-21 11:00:00|2796|2793|2787|2784|2797|2794|2784|2781|183
1718967900000|2024-06-21 11:05:00|2788|2785|2786|2783|2790|2787|2785|2782|89
1718968200000|2024-06-21 11:10:00|2785|2782|2793|2790|2797|2794|2785|2782|108
1718968500000|2024-06-21 11:15:00|2794|2791|2795|2792|2795|2792|2791|2788|54
1718968800000|2024-06-21 11:20:00|2794|2791|2800|2797|2802|2799|2791|2788|84
1718969100000|2024-06-21 11:25:00|2802|2799|2806|2803|2808|2805|2802|2799|191
1718969400000|2024-06-21 11:30:00|2804|2801|2808|2805|2808|2805|2798|2795|129
1718969700000|2024-06-21 11:35:00|2809|2806|2805|2802|2812|2809|2803|2800|141
1718970000000|2024-06-21 11:40:00|2806|2803|2811|2808|2811|2808|2805|2802|65
1718970300000|2024-06-21 11:45:00|2810|2807|2819|2816|2820|2817|2810|2807|212
1718970600000|2024-06-21 11:50:00|2820|2817|2820|2817|2823|2820|2816|2813|260
1718970900000|2024-06-21 11:55:00|2821|2818|2823|2820|2826|2823|2820|2817|200
1718971200000|2024-06-21 12:00:00|2824|2821|2822|2819|2831|2828|2819|2816|359
1718971500000|2024-06-21 12:05:00|2821|2818|2820|2817|2827|2824|2819|2816|232
1718971800000|2024-06-21 12:10:00|2821|2818|2826|2823|2829|2826|2820|2817|157
1718972100000|2024-06-21 12:15:00|2827|2824|2829|2826|2831|2828|2824|2821|240
1718972400000|2024-06-21 12:20:00|2831|2828|2840|2837|2844|2841|2828|2825|248
1718972700000|2024-06-21 12:25:00|2841|2838|2840|2837|2845|2842|2835|2832|299
1718973000000|2024-06-21 12:30:00|2841|2838|2849|2846|2850|2847|2840|2837|337
1718973300000|2024-06-21 12:35:00|2850|2847|2834|2831|2850|2847|2833|2830|352
1718973600000|2024-06-21 12:40:00|2833|2830|2832|2829|2839|2836|2829|2826|465
1718973900000|2024-06-21 12:45:00|2833|2830|2838|2835|2838|2835|2833|2830|113
1718974200000|2024-06-21 12:50:00|2840|2837|2845|2842|2846|2843|2838|2835|191
1718974500000|2024-06-21 12:55:00|2846|2843|2856|2853|2860|2857|2844|2841|308
1718974800000|2024-06-21 13:00:00|2857|2854|2836|2833|2858|2855|2833|2830|654
1718975100000|2024-06-21 13:05:00|2837|2834|2840|2837|2848|2845|2836|2833|177
1718975400000|2024-06-21 13:10:00|2841|2838|2834|2831|2849|2846|2832|2829|2369
1718975700000|2024-06-21 13:15:00|2835|2832|2840|2837|2845|2842|2832|2829|822
1718976000000|2024-06-21 13:20:00|2841|2838|2846|2843|2847|2844|2839|2836|502
1718976300000|2024-06-21 13:25:00|2847|2844|2853|2850|2854|2851|2844|2841|797
1718976600000|2024-06-21 13:30:00|2852|2849|2862|2859|2863|2860|2849|2846|663
1718976900000|2024-06-21 13:35:00|2863|2860|2860|2857|2867|2864|2860|2857|938
1718977200000|2024-06-21 13:40:00|2861|2858|2868|2865|2876|2873|2858|2855|823
1718977500000|2024-06-21 13:45:00|2869|2866|2872|2869|2872|2869|2863|2860|597
1718977800000|2024-06-21 13:50:00|2873|2870|2874|2871|2879|2876|2869|2866|522
1718978100000|2024-06-21 13:55:00|2875|2872|2865|2862|2877|2874|2865|2862|472
1718978400000|2024-06-21 14:00:00|2864|2861|2865|2862|2871|2868|2863|2860|488
1718978700000|2024-06-21 14:05:00|2864|2861|2855|2852|2866|2863|2855|2852|1050
1718979000000|2024-06-21 14:10:00|2856|2853|2845|2842|2859|2856|2844|2841|602
1718979300000|2024-06-21 14:15:00|2846|2843|2842|2839|2849|2846|2841|2838|308
1718979600000|2024-06-21 14:20:00|2841|2838|2847|2844|2851|2848|2838|2835|366
1718979900000|2024-06-21 14:25:00|2846|2843|2845|2842|2851|2848|2842|2839|474
1718980200000|2024-06-21 14:30:00|2831|2828|2862|2859|2870|2867|2827|2821|1789
1718980500000|2024-06-21 14:35:00|2861|2858|2853|2850|2864|2861|2846|2843|1310
1718980800000|2024-06-21 14:40:00|2852|2849|2840|2837|2856|2853|2840|2837|603
1718981100000|2024-06-21 14:45:00|2841|2838|2835|2832|2843|2840|2829|2826|523
1718981400000|2024-06-21 14:50:00|2834|2831|2842|2839|2842|2839|2830|2827|272
1718981700000|2024-06-21 14:55:00|2841|2838|2821|2818|2841|2838|2816|2813|736
1718982000000|2024-06-21 15:00:00|2822|2819|2819|2816|2827|2824|2819|2816|824
1718982300000|2024-06-21 15:05:00|2820|2817|2824|2821|2829|2826|2820|2817|221
1718982600000|2024-06-21 15:10:00|2825|2822|2831|2828|2836|2833|2824|2821|507
1718982900000|2024-06-21 15:15:00|2832|2829|2830|2827|2833|2830|2828|2825|239
1718983200000|2024-06-21 15:20:00|2829|2826|2827|2824|2829|2826|2816|2813|782
1718983500000|2024-06-21 15:25:00|2826|2823|2832|2829|2833|2830|2826|2823|317
1718983800000|2024-06-21 15:30:00|2833|2830|2831|2828|2837|2834|2831|2828|398
1718984100000|2024-06-21 15:35:00|2832|2829|2841|2838|2842|2839|2832|2829|223
1718984400000|2024-06-21 15:40:00|2842|2839|2848|2845|2849|2846|2841|2838|238
1718984700000|2024-06-21 15:45:00|2849|2846|2856|2853|2857|2854|2848|2845|374
1718985000000|2024-06-21 15:50:00|2855|2852|2858|2855|2863|2860|2853|2850|242
1718985300000|2024-06-21 15:55:00|2859|2856|2856|2853|2862|2859|2855|2852|268
1718985600000|2024-06-21 16:00:00|2854|2851|2855|2852|2862|2859|2853|2850|256
1718985900000|2024-06-21 16:05:00|2856|2853|2859|2856|2860|2857|2855|2852|371
1718986200000|2024-06-21 16:10:00|2860|2857|2855|2852|2861|2858|2854|2851|145
1718986500000|2024-06-21 16:15:00|2852|2849|2844|2841|2854|2851|2842|2839|286
1718986800000|2024-06-21 16:20:00|2842|2839|2836|2833|2844|2841|2834|2831|287
1718987100000|2024-06-21 16:25:00|2835|2832|2835|2832|2839|2836|2834|2831|133
1718987400000|2024-06-21 16:30:00|2836|2833|2834|2831|2843|2840|2833|2830|203
1718987700000|2024-06-21 16:35:00|2833|2830|2828|2825|2834|2831|2825|2822|163
1718988000000|2024-06-21 16:40:00|2829|2826|2834|2831|2836|2833|2827|2824|175
1718988300000|2024-06-21 16:45:00|2835|2832|2841|2838|2841|2838|2835|2832|99
1718988600000|2024-06-21 16:50:00|2843|2840|2838|2835|2845|2842|2836|2833|169
1718988900000|2024-06-21 16:55:00|2837|2834|2839|2836|2843|2840|2837|2834|185
1718989200000|2024-06-21 17:00:00|2840|2837|2829|2826|2840|2837|2828|2825|706
1718989500000|2024-06-21 17:05:00|2828|2825|2825|2822|2831|2828|2825|2822|149
1718989800000|2024-06-21 17:10:00|2824|2821|2828|2825|2829|2826|2820|2817|249
1718990100000|2024-06-21 17:15:00|2829|2826|2824|2821|2829|2826|2821|2818|313
1718990400000|2024-06-21 17:20:00|2825|2822|2829|2826|2830|2827|2823|2820|262
1718990700000|2024-06-21 17:25:00|2828|2825|2826|2823|2828|2825|2820|2817|341
1718991000000|2024-06-21 17:30:00|2827|2824|2821|2818|2829|2826|2819|2816|231
1718991300000|2024-06-21 17:35:00|2823|2820|2826|2823|2826|2823|2821|2818|217
1718991600000|2024-06-21 17:40:00|2827|2824|2823|2820|2828|2825|2822|2819|285
1718991900000|2024-06-21 17:45:00|2822|2819|2824|2821|2830|2827|2822|2819|579
1718992200000|2024-06-21 17:50:00|2825|2822|2828|2825|2829|2826|2825|2822|210
1718992500000|2024-06-21 17:55:00|2829|2826|2831|2828|2833|2830|2828|2825|269
1718992800000|2024-06-21 18:00:00|2832|2829|2832|2829|2834|2831|2828|2825|301
1718993100000|2024-06-21 18:05:00|2831|2828|2833|2830|2835|2832|2830|2827|220
1718993400000|2024-06-21 18:10:00|2831|2828|2829|2826|2832|2829|2828|2825|239
1718993700000|2024-06-21 18:15:00|2830|2827|2829|2826|2833|2830|2826|2823|295
1718994000000|2024-06-21 18:20:00|2828|2825|2830|2827|2831|2828|2821|2818|400
1718994300000|2024-06-21 18:25:00|2829|2826|2826|2823|2835|2832|2823|2820|1896
1718994600000|2024-06-21 18:30:00|2825|2822|2826|2823|2827|2824|2821|2818|692
1718994900000|2024-06-21 18:35:00|2827|2824|2828|2825|2829|2826|2827|2824|84
1718995200000|2024-06-21 18:40:00|2827|2824|2827|2824|2830|2827|2826|2823|107
1718995500000|2024-06-21 18:45:00|2828|2825|2824|2821|2828|2825|2823|2820|131
1718995800000|2024-06-21 18:50:00|2823|2820|2829|2826|2829|2826|2823|2820|67
1718996100000|2024-06-21 18:55:00|2828|2825|2831|2828|2831|2828|2827|2824|44
1718996400000|2024-06-21 19:00:00|2832|2829|2833|2830|2836|2833|2832|2829|82
1718996700000|2024-06-21 19:05:00|2832|2829|2830|2827|2832|2829|2830|2827|240
1718997000000|2024-06-21 19:10:00|2829|2826|2833|2830|2835|2832|2829|2826|120
1718997300000|2024-06-21 19:15:00|2832|2829|2833|2830|2835|2832|2831|2828|170
1718997600000|2024-06-21 19:20:00|2832|2829|2829|2826|2832|2829|2829|2826|355
1718997900000|2024-06-21 19:25:00|2830|2827|2831|2828|2832|2829|2830|2827|102
1718998200000|2024-06-21 19:30:00|2832|2829|2833|2830|2835|2832|2832|2829|108
1718998500000|2024-06-21 19:35:00|2832|2829|2832|2829|2834|2831|2831|2828|64
1718998800000|2024-06-21 19:40:00|2833|2830|2834|2831|2834|2831|2832|2829|55
1718999100000|2024-06-21 19:45:00|2835|2832|2833|2830|2835|2832|2832|2829|96
1718999400000|2024-06-21 19:50:00|2832|2829|2832|2829|2835|2832|2832|2829|75
1718999700000|2024-06-21 19:55:00|2831|2828|2830|2827|2831|2828|2826|2823|193
1719000000000|2024-06-21 20:00:00|2831|2828|2830|2827|2831|2828|2828|2825|47
1719000300000|2024-06-21 20:05:00|2829|2826|2831|2828|2833|2830|2829|2826|61
1719000600000|2024-06-21 20:10:00|2832|2829|2831|2828|2832|2829|2831|2828|7
1719000900000|2024-06-21 20:15:00|2832|2829|2832|2829|2833|2830|2831|2828|54
1719001200000|2024-06-21 20:20:00|2831|2828|2831|2828|2833|2830|2829|2826|52
1719001500000|2024-06-21 20:25:00|2832|2829|2832|2829|2833|2830|2830|2827|44
1719001800000|2024-06-21 20:30:00|2833|2830|2835|2832|2835|2832|2832|2829|111
1719002100000|2024-06-21 20:35:00|2836|2833|2840|2837|2840|2837|2836|2833|111
1719002400000|2024-06-21 20:40:00|2841|2838|2844|2841|2845|2842|2841|2838|145
1719002700000|2024-06-21 20:45:00|2843|2840|2844|2841|2844|2841|2843|2840|49
1719003000000|2024-06-21 20:50:00|2845|2842|2843|2840|2845|2842|2842|2839|23
1719003300000|2024-06-21 20:55:00|2844|2841|2842|2839|2844|2841|2838|2835|73
1719180000000|2024-06-23 22:00:00|2794|2791|2807|2804|2808|2805|2794|2791|159
1719180300000|2024-06-23 22:05:00|2808|2805|2816|2813|2816|2813|2808|2805|63
1719180600000|2024-06-23 22:10:00|2817|2814|2822|2819|2822|2819|2817|2814|48
1719180900000|2024-06-23 22:15:00|2823|2820|2820|2817|2824|2821|2819|2816|104
1719181200000|2024-06-23 22:20:00|2819|2816|2814|2811|2819|2816|2813|2810|37
1719181500000|2024-06-23 22:25:00|2813|2810|2813|2810|2813|2810|2813|2810|11
1719181800000|2024-06-23 22:30:00|||||||||5
1719182100000|2024-06-23 22:35:00|2815|2812|2816|2813|2816|2813|2815|2812|32
1719182400000|2024-06-23 22:40:00|2817|2814|2816|2813|2817|2814|2816|2813|39
1719182700000|2024-06-23 22:45:00|2817|2814|2817|2814|2817|2814|2815|2812|41
1719183000000|2024-06-23 22:50:00|2816|2813|2814|2811|2816|2813|2814|2811|19
1719183300000|2024-06-23 22:55:00|2815|2812|2814|2811|2815|2812|2812|2809|35
1719183600000|2024-06-23 23:00:00|2813|2810|2814|2811|2814|2811|2813|2810|12
1719183900000|2024-06-23 23:05:00|2813|2810|2814|2811|2814|2811|2813|2810|6
1719184200000|2024-06-23 23:10:00|2813|2810|2813|2810|2814|2811|2812|2809|12
1719184500000|2024-06-23 23:15:00|2812|2809|2814|2811|2814|2811|2812|2809|19
1719184800000|2024-06-23 23:20:00|2815|2812|2813|2810|2815|2812|2811|2808|30
1719185100000|2024-06-23 23:25:00|2812|2809|2813|2810|2813|2810|2812|2809|14
1719185400000|2024-06-23 23:30:00|||||||||3
1719185700000|2024-06-23 23:35:00|2814|2811|2816|2813|2817|2814|2814|2811|13
1719186000000|2024-06-23 23:40:00|2817|2814|2815|2812|2817|2814|2814|2811|18
1719186300000|2024-06-23 23:45:00|2814|2811|2813|2810|2814|2811|2813|2810|9
1719186600000|2024-06-23 23:50:00|2814|2811|2812|2809|2814|2811|2812|2809|6
1719186900000|2024-06-23 23:55:00|2810|2807|2812|2809|2814|2811|2807|2804|257
1719187200000|2024-06-24 00:00:00|2814|2811|2811|2808|2815|2812|2811|2808|55
1719187500000|2024-06-24 00:05:00|2812|2809|2816|2813|2818|2815|2811|2808|194
1719187800000|2024-06-24 00:10:00|2815|2812|2815|2812|2816|2813|2814|2811|125
1719188100000|2024-06-24 00:15:00|2816|2813|2815|2812|2817|2814|2814|2811|57
1719188400000|2024-06-24 00:20:00|2816|2813|2815|2812|2817|2814|2814|2811|52
1719188700000|2024-06-24 00:25:00|2816|2813|2816|2813|2817|2814|2816|2813|19
1719189000000|2024-06-24 00:30:00|2815|2812|2816|2813|2816|2813|2815|2812|12
1719189300000|2024-06-24 00:35:00|2815|2812|2818|2815|2818|2815|2815|2812|32
1719189900000|2024-06-24 00:45:00|2817|2814|2818|2815|2818|2815|2817|2814|12
1719190200000|2024-06-24 00:50:00|2819|2816|2818|2815|2819|2816|2818|2815|17
1719190500000|2024-06-24 00:55:00|2817|2814|2818|2815|2818|2815|2817|2814|24
1719190800000|2024-06-24 01:00:00|2817|2814|2817|2814|2820|2817|2817|2814|28
1719191100000|2024-06-24 01:05:00|2815|2812|2816|2813|2819|2816|2815|2812|113
1719191400000|2024-06-24 01:10:00|2817|2814|2818|2815|2818|2815|2816|2813|29
1719191700000|2024-06-24 01:15:00|2817|2814|2816|2813|2817|2814|2815|2812|36
1719192000000|2024-06-24 01:20:00|2815|2812|2813|2810|2815|2812|2813|2810|9
1719192300000|2024-06-24 01:25:00|2814|2811|2813|2810|2814|2811|2813|2810|7
1719192600000|2024-06-24 01:30:00|2811|2808|2812|2809|2814|2811|2810|2807|32
1719192900000|2024-06-24 01:35:00|2813|2810|2812|2809|2813|2810|2812|2809|5
1719193200000|2024-06-24 01:40:00|2811|2808|2813|2810|2813|2810|2811|2808|8
1719193500000|2024-06-24 01:45:00|2812|2809|2812|2809|2813|2810|2812|2809|8
1719193800000|2024-06-24 01:50:00|2813|2810|2813|2810|2815|2812|2812|2809|89
1719194100000|2024-06-24 01:55:00|2812|2809|2808|2805|2812|2809|2808|2805|85
1719194400000|2024-06-24 02:00:00|2809|2806|2810|2807|2811|2808|2809|2806|49
1719194700000|2024-06-24 02:05:00|2809|2806|2808|2805|2809|2806|2808|2805|23
1719195000000|2024-06-24 02:10:00|2807|2804|2807|2804|2809|2806|2807|2804|42
1719195300000|2024-06-24 02:15:00|2806|2803|2806|2803|2807|2804|2806|2803|7
1719195600000|2024-06-24 02:20:00|2807|2804|2806|2803|2807|2804|2806|2803|12
1719195900000|2024-06-24 02:25:00|2807|2804|2806|2803|2807|2804|2806|2803|1
1719196200000|2024-06-24 02:30:00|2807|2804|2808|2805|2808|2805|2807|2804|10
1719196500000|2024-06-24 02:35:00|2809|2806|2809|2806|2809|2806|2809|2806|3
1719196800000|2024-06-24 02:40:00|2810|2807|2809|2806|2810|2807|2808|2805|32
1719197100000|2024-06-24 02:45:00|2810|2807|2811|2808|2811|2808|2809|2806|20
1719197400000|2024-06-24 02:50:00|2810|2807|2811|2808|2812|2809|2810|2807|17
1719197700000|2024-06-24 02:55:00|2812|2809|2812|2809|2812|2809|2812|2809|2
1719198000000|2024-06-24 03:00:00|2811|2808|2812|2809|2812|2809|2811|2808|6
1719198300000|2024-06-24 03:05:00|2811|2808|2812|2809|2812|2809|2811|2808|8
1719198600000|2024-06-24 03:10:00|2813|2810|2815|2812|2815|2812|2813|2810|14
1719198900000|2024-06-24 03:15:00|2816|2813|2815|2812|2816|2813|2815|2812|12
1719199200000|2024-06-24 03:20:00|2814|2811|2815|2812|2815|2812|2814|2811|3
1719199500000|2024-06-24 03:25:00|2814|2811|2815|2812|2815|2812|2814|2811|10
1719199800000|2024-06-24 03:30:00|||||||||10
1719200100000|2024-06-24 03:35:00|2817|2814|2819|2816|2819|2816|2817|2814|27
1719200400000|2024-06-24 03:40:00|2820|2817|2820|2817|2820|2817|2819|2816|3
1719200700000|2024-06-24 03:45:00|2819|2816|2821|2818|2821|2818|2819|2816|13
1719201000000|2024-06-24 03:50:00|2822|2819|2819|2816|2822|2819|2819|2816|32
1719201300000|2024-06-24 03:55:00|2820|2817|2819|2816|2820|2817|2818|2815|5
1719201600000|2024-06-24 04:00:00|2820|2817|2819|2816|2820|2817|2819|2816|60
1719201900000|2024-06-24 04:05:00|2820|2817|2819|2816|2820|2817|2819|2816|5
1719202200000|2024-06-24 04:10:00|2820|2817|2820|2817|2820|2817|2819|2816|4
1719202500000|2024-06-24 04:15:00|||||||||3
1719202800000|2024-06-24 04:20:00|||||||||6
1719203100000|2024-06-24 04:25:00|2818|2815|2818|2815|2818|2815|2817|2814|7
1719203400000|2024-06-24 04:30:00|2817|2814|2820|2817|2821|2818|2816|2813|55
1719203700000|2024-06-24 04:35:00|2821|2818|2820|2817|2821|2818|2820|2817|2
1719204000000|2024-06-24 04:40:00|||||||||2
1719204300000|2024-06-24 04:45:00|2821|2818|2821|2818|2821|2818|2821|2818|4
1719204600000|2024-06-24 04:50:00|2820|2817|2820|2817|2820|2817|2820|2817|5
1719204900000|2024-06-24 04:55:00|||||||||6
1719205200000|2024-06-24 05:00:00|2821|2818|2819|2816|2821|2818|2819|2816|16
1719205500000|2024-06-24 05:05:00|2820|2817|2819|2816|2820|2817|2819|2816|11
1719205800000|2024-06-24 05:10:00|2820|2817|2820|2817|2820|2817|2820|2817|3
1719206100000|2024-06-24 05:15:00|2819|2816|2820|2817|2821|2818|2819|2816|18
1719206400000|2024-06-24 05:20:00|2821|2818|2821|2818|2821|2818|2820|2817|21
1719206700000|2024-06-24 05:25:00|2820|2817|2819|2816|2820|2817|2819|2816|5
1719207000000|2024-06-24 05:30:00|2818|2815|2818|2815|2819|2816|2817|2814|26
1719207300000|2024-06-24 05:35:00|2817|2814|2816|2813|2818|2815|2815|2812|75
1719207600000|2024-06-24 05:40:00|2817|2814|2816|2813|2817|2814|2816|2813|13
1719207900000|2024-06-24 05:45:00|2815|2812|2817|2814|2818|2815|2815|2812|29
1719208200000|2024-06-24 05:50:00|2816|2813|2816|2813|2816|2813|2815|2812|20
1719208500000|2024-06-24 05:55:00|2815|2812|2815|2812|2815|2812|2815|2812|10
1719208800000|2024-06-24 06:00:00|2814|2811|2805|2802|2815|2812|2804|2801|188
1719209100000|2024-06-24 06:05:00|2806|2803|2803|2800|2806|2803|2802|2799|162
1719209400000|2024-06-24 06:10:00|2804|2801|2804|2801|2804|2801|2803|2800|17
1719209700000|2024-06-24 06:15:00|2803|2800|2803|2800|2806|2803|2802|2799|73
1719210000000|2024-06-24 06:20:00|2804|2801|2805|2802|2806|2803|2804|2801|15
1719210300000|2024-06-24 06:25:00|2806|2803|2806|2803|2809|2806|2806|2803|22
1719210600000|2024-06-24 06:30:00|2807|2804|2807|2804|2808|2805|2806|2803|13
1719210900000|2024-06-24 06:35:00|2808|2805|2810|2807|2813|2810|2808|2805|173
1719211200000|2024-06-24 06:40:00|2809|2806|2807|2804|2809|2806|2802|2799|41
1719211500000|2024-06-24 06:45:00|2806|2803|2807|2804|2807|2804|2805|2802|14
1719211800000|2024-06-24 06:50:00|2806|2803|2806|2803|2806|2803|2806|2803|2
1719212100000|2024-06-24 06:55:00|2807|2804|2815|2812|2815|2812|2807|2804|36
1719212400000|2024-06-24 07:00:00|2814|2811|2819|2816|2819|2816|2812|2809|103
1719212700000|2024-06-24 07:05:00|2820|2817|2826|2823|2826|2823|2820|2817|143
1719213000000|2024-06-24 07:10:00|2825|2822|2837|2834|2840|2837|2825|2822|143
1719213300000|2024-06-24 07:15:00|2839|2836|2837|2834|2839|2836|2834|2831|51
1719213600000|2024-06-24 07:20:00|2836|2833|2838|2835|2841|2838|2836|2833|85
1719213900000|2024-06-24 07:25:00|2839|2836|2835|2832|2839|2836|2834|2831|52
1719214200000|2024-06-24 07:30:00|2836|2833|2835|2832|2837|2834|2834|2831|40
1719214500000|2024-06-24 07:35:00|2836|2833|2839|2836|2839|2836|2835|2832|41
1719214800000|2024-06-24 07:40:00|2840|2837|2840|2837|2840|2837|2836|2833|49
1719215100000|2024-06-24 07:45:00|2839|2836|2839|2836|2842|2839|2838|2835|62
1719215400000|2024-06-24 07:50:00|2840|2837|2844|2841|2845|2842|2839|2836|104
1719215700000|2024-06-24 07:55:00|2845|2842|2847|2844|2849|2846|2845|2842|85
1719216000000|2024-06-24 08:00:00|2848|2845|2845|2842|2848|2845|2845|2842|37
1719216300000|2024-06-24 08:05:00|2846|2843|2839|2836|2846|2843|2839|2836|112
1719216600000|2024-06-24 08:10:00|2838|2835|2834|2831|2839|2836|2833|2830|164
1719216900000|2024-06-24 08:15:00|2835|2832|2840|2837|2841|2838|2835|2832|37
1719217200000|2024-06-24 08:20:00|2841|2838|2843|2840|2844|2841|2838|2835|38
1719217500000|2024-06-24 08:25:00|2842|2839|2841|2838|2842|2839|2838|2835|51
1719217800000|2024-06-24 08:30:00|2840|2837|2838|2835|2841|2838|2838|2835|27
1719218100000|2024-06-24 08:35:00|2839|2836|2840|2837|2841|2838|2838|2835|49
1719218400000|2024-06-24 08:40:00|2837|2834|2838|2835|2838|2835|2835|2832|76
1719218700000|2024-06-24 08:45:00|2839|2836|2832|2829|2840|2837|2830|2827|94
1719219000000|2024-06-24 08:50:00|2834|2831|2835|2832|2837|2834|2834|2831|56
1719219300000|2024-06-24 08:55:00|2834|2831|2833|2830|2834|2831|2833|2830|9
1719219600000|2024-06-24 09:00:00|2834|2831|2832|2829|2840|2837|2832|2829|106
1719219900000|2024-06-24 09:05:00|2831|2828|2829|2826|2832|2829|2827|2824|62
1719220200000|2024-06-24 09:10:00|2830|2827|2831|2828|2832|2829|2823|2820|107
1719220500000|2024-06-24 09:15:00|2832|2829|2828|2825|2834|2831|2828|2825|36
1719220800000|2024-06-24 09:20:00|2829|2826|2840|2837|2840|2837|2828|2825|63
1719221100000|2024-06-24 09:25:00|2841|2838|2844|2841|2844|2841|2839|2836|59
1719221400000|2024-06-24 09:30:00|2845|2842|2843|2840|2846|2843|2840|2837|78
1719221700000|2024-06-24 09:35:00|2842|2839|2846|2843|2846|2843|2842|2839|30
1719222000000|2024-06-24 09:40:00|2847|2844|2849|2846|2850|2847|2844|2841|83
1719222300000|2024-06-24 09:45:00|2850|2847|2846|2843|2852|2849|2846|2843|42
1719222600000|2024-06-24 09:50:00|2845|2842|2845|2842|2845|2842|2843|2840|54
1719222900000|2024-06-24 09:55:00|2847|2844|2846|2843|2850|2847|2845|2842|72
1719223200000|2024-06-24 10:00:00|2845|2842|2847|2844|2847|2844|2845|2842|30
1719223500000|2024-06-24 10:05:00|2848|2845|2850|2847|2850|2847|2847|2844|58
1719223800000|2024-06-24 10:10:00|2849|2846|2851|2848|2851|2848|2849|2846|25
1719224100000|2024-06-24 10:15:00|2852|2849|2853|2850|2853|2850|2849|2846|49
1719224400000|2024-06-24 10:20:00|2854|2851|2853|2850|2856|2853|2852|2849|31
1719224700000|2024-06-24 10:25:00|2854|2851|2850|2847|2855|2852|2849|2846|33
1719225000000|2024-06-24 10:30:00|2852|2849|2853|2850|2856|2853|2851|2848|102
1719225300000|2024-06-24 10:35:00|2852|2849|2853|2850|2853|2850|2847|2844|110
1719225600000|2024-06-24 10:40:00|2852|2849|2856|2853|2857|2854|2852|2849|93
1719225900000|2024-06-24 10:45:00|2855|2852|2850|2847|2855|2852|2848|2845|142
1719226200000|2024-06-24 10:50:00|2851|2848|2853|2850|2856|2853|2851|2848|62
1719226500000|2024-06-24 10:55:00|2852|2849|2849|2846|2853|2850|2849|2846|126
1719226800000|2024-06-24 11:00:00|2850|2847|2865|2862|2868|2865|2850|2847|187
1719227100000|2024-06-24 11:05:00|2866|2863|2874|2871|2878|2875|2860|2857|227
1719227400000|2024-06-24 11:10:00|2873|2870|2863|2860|2874|2871|2860|2857|119
1719227700000|2024-06-24 11:15:00|2864|2861|2863|2860|2865|2862|2863|2860|68
1719228000000|2024-06-24 11:20:00|2862|2859|2855|2852|2863|2860|2855|2852|81
1719228300000|2024-06-24 11:25:00|2856|2853|2860|2857|2862|2859|2856|2853|81
1719228600000|2024-06-24 11:30:00|2861|2858|2861|2858|2862|2859|2860|2857|44
1719228900000|2024-06-24 11:35:00|2860|2857|2860|2857|2864|2861|2859|2856|97
1719229200000|2024-06-24 11:40:00|2861|2858|2855|2852|2861|2858|2853|2850|122
1719229500000|2024-06-24 11:45:00|2856|2853|2845|2842|2856|2853|2843|2840|227
1719229800000|2024-06-24 11:50:00|2849|2846|2827|2824|2849|2846|2826|2823|411
1719230100000|2024-06-24 11:55:00|2826|2823|2823|2820|2829|2826|2820|2817|443
1719230400000|2024-06-24 12:00:00|2824|2821|2813|2810|2828|2825|2811|2808|534
1719230700000|2024-06-24 12:05:00|2812|2809|2809|2806|2813|2810|2805|2802|447
1719231000000|2024-06-24 12:10:00|2810|2807|2815|2812|2816|2813|2807|2804|362
1719231300000|2024-06-24 12:15:00|2816|2813|2818|2815|2818|2815|2808|2805|361
1719231600000|2024-06-24 12:20:00|2819|2816|2822|2819|2824|2821|2819|2816|283
1719231900000|2024-06-24 12:25:00|2821|2818|2824|2821|2833|2830|2820|2817|376
1719232200000|2024-06-24 12:30:00|2825|2822|2819|2816|2831|2828|2814|2811|456
1719232500000|2024-06-24 12:35:00|2820|2817|2831|2828|2832|2829|2816|2813|630
1719232800000|2024-06-24 12:40:00|2832|2829|2824|2821|2835|2832|2819|2816|457
1719233100000|2024-06-24 12:45:00|2823|2820|2821|2818|2829|2826|2818|2815|410
1719233400000|2024-06-24 12:50:00|2820|2817|2819|2816|2825|2822|2817|2814|297
1719233700000|2024-06-24 12:55:00|2818|2815|2822|2819|2825|2822|2813|2810|569
1719234000000|2024-06-24 13:00:00|2821|2818|2801|2798|2821|2818|2801|2798|834
1719234300000|2024-06-24 13:05:00|2802|2799|2806|2803|2806|2803|2793|2790|1033
1719234600000|2024-06-24 13:10:00|2808|2805|2840|2837|2844|2841|2808|2805|1249
1719234900000|2024-06-24 13:15:00|2843|2840|2833|2830|2848|2845|2831|2828|1030
1719235200000|2024-06-24 13:20:00|2834|2831|2846|2843|2849|2846|2831|2828|677
1719235500000|2024-06-24 13:25:00|2847|2844|2840|2837|2848|2845|2839|2836|385
1719235800000|2024-06-24 13:30:00|2839|2836|2837|2834|2847|2844|2832|2829|614
1719236100000|2024-06-24 13:35:00|2839|2836|2841|2838|2843|2840|2834|2831|725
1719236400000|2024-06-24 13:40:00|2840|2837|2840|2837|2844|2841|2837|2834|747
1719236700000|2024-06-24 13:45:00|2841|2838|2844|2841|2845|2842|2838|2835|561
1719237000000|2024-06-24 13:50:00|2845|2842|2862|2859|2864|2861|2845|2842|867
1719237300000|2024-06-24 13:55:00|2861|2858|2853|2850|2864|2861|2849|2846|841
1719237600000|2024-06-24 14:00:00|2854|2851|2859|2856|2861|2858|2849|2846|868
1719237900000|2024-06-24 14:05:00|2860|2857|2877|2874|2884|2881|2860|2857|1688
1719238200000|2024-06-24 14:10:00|2879|2876|2891|2888|2892|2889|2874|2871|1256
1719238500000|2024-06-24 14:15:00|2893|2890|2911|2908|2915|2912|2890|2887|1981
1719238800000|2024-06-24 14:20:00|2913|2910|2892|2889|2913|2910|2890|2887|1096
1719239100000|2024-06-24 14:25:00|2893|2890|2886|2883|2895|2892|2884|2881|1222
1719239400000|2024-06-24 14:30:00|2887|2884|2881|2878|2889|2886|2881|2878|612
1719239700000|2024-06-24 14:35:00|2882|2879|2883|2880|2890|2887|2879|2876|595
1719240000000|2024-06-24 14:40:00|2884|2881|2881|2878|2884|2881|2878|2875|426
1719240300000|2024-06-24 14:45:00|2883|2880|2885|2882|2887|2884|2882|2879|255
1719240600000|2024-06-24 14:50:00|2886|2883|2890|2887|2890|2887|2881|2878|560
1719240900000|2024-06-24 14:55:00|2889|2886|2885|2882|2890|2887|2879|2876|457
1719241200000|2024-06-24 15:00:00|2887|2884|2898|2895|2901|2898|2886|2883|1149
1719241500000|2024-06-24 15:05:00|2897|2894|2889|2886|2898|2895|2886|2883|316
1719241800000|2024-06-24 15:10:00|2890|2887|2894|2891|2895|2892|2890|2887|246
1719242100000|2024-06-24 15:15:00|2895|2892|2891|2888|2895|2892|2887|2884|282
1719242400000|2024-06-24 15:20:00|2892|2889|2891|2888|2893|2890|2888|2885|281
1719242700000|2024-06-24 15:25:00|2890|2887|2895|2892|2898|2895|2888|2885|292
1719243000000|2024-06-24 15:30:00|2896|2893|2900|2897|2902|2899|2895|2892|447
1719243300000|2024-06-24 15:35:00|2901|2898|2889|2886|2902|2899|2887|2884|342
1719243600000|2024-06-24 15:40:00|2888|2885|2889|2886|2889|2886|2885|2882|358
1719243900000|2024-06-24 15:45:00|2890|2887|2892|2889|2893|2890|2888|2885|164
1719244200000|2024-06-24 15:50:00|2891|2888|2880|2877|2891|2888|2880|2877|647
1719244500000|2024-06-24 15:55:00|2881|2878|2887|2884|2887|2884|2881|2878|464
1719244800000|2024-06-24 16:00:00|2886|2883|2886|2883|2888|2885|2884|2881|450
1719245100000|2024-06-24 16:05:00|2885|2882|2888|2885|2888|2885|2885|2882|179
1719245400000|2024-06-24 16:10:00|2886|2883|2885|2882|2887|2884|2882|2879|301
1719245700000|2024-06-24 16:15:00|2886|2883|2886|2883|2886|2883|2883|2880|159
1719246000000|2024-06-24 16:20:00|2885|2882|2884|2881|2887|2884|2883|2880|260
1719246300000|2024-06-24 16:25:00|2885|2882|2886|2883|2888|2885|2885|2882|328
1719246600000|2024-06-24 16:30:00|2885|2882|2893|2890|2893|2890|2884|2881|442
1719246900000|2024-06-24 16:35:00|2892|2889|2897|2894|2897|2894|2890|2887|368
1719247200000|2024-06-24 16:40:00|2896|2893|2902|2899|2902|2899|2894|2891|376
1719247500000|2024-06-24 16:45:00|2903|2900|2910|2907|2914|2911|2902|2899|539
1719247800000|2024-06-24 16:50:00|2909|2906|2913|2910|2916|2913|2909|2906|390
1719248100000|2024-06-24 16:55:00|2914|2911|2906|2903|2915|2912|2906|2903|514
1719248400000|2024-06-24 17:00:00|2907|2904|2913|2910|2914|2911|2906|2903|339
1719248700000|2024-06-24 17:05:00|2912|2909|2911|2908|2913|2910|2908|2905|373
1719249000000|2024-06-24 17:10:00|2912|2909|2905|2902|2912|2909|2903|2900|304
1719249300000|2024-06-24 17:15:00|2906|2903|2898|2895|2909|2906|2898|2895|330
1719249600000|2024-06-24 17:20:00|2897|2894|2894|2891|2903|2900|2893|2890|519
1719249900000|2024-06-24 17:25:00|2895|2892|2891|2888|2895|2892|2885|2882|448
1719250200000|2024-06-24 17:30:00|2892|2889|2888|2885|2894|2891|2884|2881|313
1719250500000|2024-06-24 17:35:00|2889|2886|2891|2888|2891|2888|2887|2884|219
1719250800000|2024-06-24 17:40:00|2893|2890|2887|2884|2894|2891|2887|2884|232
1719251100000|2024-06-24 17:45:00|2888|2885|2897|2894|2901|2898|2888|2885|373
1719251400000|2024-06-24 17:50:00|2896|2893|2904|2901|2905|2902|2893|2890|244
1719251700000|2024-06-24 17:55:00|2901|2898|2902|2899|2905|2902|2900|2897|250
1719252000000|2024-06-24 18:00:00|2903|2900|2911|2908|2914|2911|2903|2900|1130
1719252300000|2024-06-24 18:05:00|2912|2909|2911|2908|2912|2909|2906|2903|667
1719252600000|2024-06-24 18:10:00|2912|2909|2918|2915|2920|2917|2910|2907|622
1719252900000|2024-06-24 18:15:00|2919|2916|2923|2920|2935|2932|2918|2915|1059
1719253200000|2024-06-24 18:20:00|2924|2921|2940|2937|2940|2937|2924|2921|907
1719253500000|2024-06-24 18:25:00|2941|2938|2946|2943|2953|2950|2939|2936|3887
1719253800000|2024-06-24 18:30:00|2947|2944|2953|2950|2953|2950|2945|2942|880
1719254100000|2024-06-24 18:35:00|2952|2949|2943|2940|2952|2949|2942|2939|711
1719254400000|2024-06-24 18:40:00|2944|2941|2945|2942|2948|2945|2943|2940|265
1719254700000|2024-06-24 18:45:00|2946|2943|2940|2937|2946|2943|2940|2937|411
1719255000000|2024-06-24 18:50:00|2941|2938|2939|2936|2944|2941|2938|2935|939
1719255300000|2024-06-24 18:55:00|2940|2937|2939|2936|2940|2937|2938|2935|175
1719255600000|2024-06-24 19:00:00|2940|2937|2944|2941|2946|2943|2940|2937|305
1719255900000|2024-06-24 19:05:00|2943|2940|2943|2940|2945|2942|2941|2938|496
1719256200000|2024-06-24 19:10:00|2942|2939|2938|2935|2944|2941|2934|2931|485
1719256500000|2024-06-24 19:15:00|2939|2936|2941|2938|2944|2941|2939|2936|244
1719256800000|2024-06-24 19:20:00|2942|2939|2941|2938|2943|2940|2941|2938|156
1719257100000|2024-06-24 19:25:00|2940|2937|2939|2936|2942|2939|2938|2935|293
1719257400000|2024-06-24 19:30:00|2940|2937|2942|2939|2943|2940|2937|2934|541
1719257700000|2024-06-24 19:35:00|2941|2938|2942|2939|2943|2940|2941|2938|265
1719258000000|2024-06-24 19:40:00|2943|2940|2947|2944|2948|2945|2941|2938|267
1719258300000|2024-06-24 19:45:00|2948|2945|2946|2943|2949|2946|2946|2943|359
1719258600000|2024-06-24 19:50:00|2947|2944|2951|2948|2951|2948|2946|2943|565
1719258900000|2024-06-24 19:55:00|2950|2947|2949|2946|2953|2950|2949|2946|303
1719259200000|2024-06-24 20:00:00|2950|2947|2952|2949|2953|2950|2948|2945|157
1719259500000|2024-06-24 20:05:00|2949|2946|2948|2945|2949|2946|2944|2941|67
1719259800000|2024-06-24 20:10:00|2947|2944|2942|2939|2947|2944|2941|2938|177
1719260100000|2024-06-24 20:15:00|2943|2940|2940|2937|2943|2940|2939|2936|77
1719260400000|2024-06-24 20:20:00|2941|2938|2940|2937|2942|2939|2940|2937|108
1719260700000|2024-06-24 20:25:00|2941|2938|2937|2934|2941|2938|2937|2934|100
1719261000000|2024-06-24 20:30:00|2935|2932|2935|2932|2937|2934|2934|2931|78
1719261300000|2024-06-24 20:35:00|2936|2933|2936|2933|2936|2933|2934|2931|81
1719261600000|2024-06-24 20:40:00|2937|2934|2936|2933|2938|2935|2935|2932|156
1719261900000|2024-06-24 20:45:00|2935|2932|2933|2930|2936|2933|2932|2929|120
1719262200000|2024-06-24 20:50:00|2934|2931|2934|2931|2934|2931|2932|2929|51
1719262500000|2024-06-24 20:55:00|2933|2930|2934|2931|2935|2932|2932|2929|271
1719266400000|2024-06-24 22:00:00|2935|2932|2935|2932|2937|2934|2932|2929|87
1719266700000|2024-06-24 22:05:00|2934|2931|2936|2933|2936|2933|2933|2930|39
1719267000000|2024-06-24 22:10:00|2937|2934|2937|2934|2937|2934|2936|2933|13
1719267300000|2024-06-24 22:15:00|2939|2936|2940|2937|2943|2940|2938|2935|57
1719267600000|2024-06-24 22:20:00|2938|2935|2940|2937|2942|2939|2936|2933|121
1719267900000|2024-06-24 22:25:00|2941|2938|2938|2935|2942|2939|2937|2934|21
1719268200000|2024-06-24 22:30:00|2937|2934|2939|2936|2939|2936|2937|2934|26
1719268500000|2024-06-24 22:35:00|2940|2937|2934|2931|2940|2937|2934|2931|134
1719268800000|2024-06-24 22:40:00|2933|2930|2935|2932|2935|2932|2932|2929|140
1719269100000|2024-06-24 22:45:00|2934|2931|2935|2932|2935|2932|2934|2931|11
1719269400000|2024-06-24 22:50:00|2934|2931|2934|2931|2935|2932|2934|2931|7
1719269700000|2024-06-24 22:55:00|2935|2932|2933|2930|2935|2932|2931|2928|21
1719270000000|2024-06-24 23:00:00|2932|2929|2935|2932|2935|2932|2932|2929|75
1719270300000|2024-06-24 23:05:00|2934|2931|2934|2931|2934|2931|2932|2929|31
1719270600000|2024-06-24 23:10:00|2935|2932|2933|2930|2935|2932|2932|2929|25
1719270900000|2024-06-24 23:15:00|2932|2929|2932|2929|2932|2929|2932|2929|3
1719271200000|2024-06-24 23:20:00|2933|2930|2933|2930|2933|2930|2933|2930|8
1719271500000|2024-06-24 23:25:00|2934|2931|2934|2931|2934|2931|2934|2931|28
1719271800000|2024-06-24 23:30:00|2933|2930|2933|2930|2933|2930|2932|2929|16
1719272100000|2024-06-24 23:35:00|2932|2929|2932|2929|2932|2929|2931|2928|11
1719272400000|2024-06-24 23:40:00|2933|2930|2933|2930|2933|2930|2932|2929|30
1719272700000|2024-06-24 23:45:00|||||||||18
1719273000000|2024-06-24 23:50:00|2932|2929|2933|2930|2933|2930|2929|2926|21
1719273300000|2024-06-24 23:55:00|2934|2931|2929|2926|2935|2932|2929|2926|32
1719273600000|2024-06-25 00:00:00|2930|2927|2922|2919|2931|2928|2922|2919|123
1719273900000|2024-06-25 00:05:00|2923|2920|2927|2924|2929|2926|2922|2919|84
1719274200000|2024-06-25 00:10:00|2928|2925|2927|2924|2929|2926|2925|2922|32
1719274500000|2024-06-25 00:15:00|2928|2925|2928|2925|2928|2925|2926|2923|25
1719274800000|2024-06-25 00:20:00|2927|2924|2928|2925|2928|2925|2927|2924|21
1719275100000|2024-06-25 00:25:00|2927|2924|2928|2925|2928|2925|2927|2924|14
1719275400000|2024-06-25 00:30:00|2926|2923|2927|2924|2928|2925|2926|2923|24
1719275700000|2024-06-25 00:35:00|||||||||19
1719276000000|2024-06-25 00:40:00|2928|2925|2928|2925|2928|2925|2927|2924|12
1719276300000|2024-06-25 00:45:00|2930|2927|2928|2925|2930|2927|2927|2924|27
1719276600000|2024-06-25 00:50:00|2927|2924|2931|2928|2931|2928|2927|2924|38
1719276900000|2024-06-25 00:55:00|2930|2927|2929|2926|2932|2929|2927|2924|227
1719277200000|2024-06-25 01:00:00|2930|2927|2931|2928|2933|2930|2929|2926|492
1719277500000|2024-06-25 01:05:00|2932|2929|2924|2921|2932|2929|2924|2921|63
1719277800000|2024-06-25 01:10:00|2923|2920|2923|2920|2925|2922|2921|2918|115
1719278100000|2024-06-25 01:15:00|2922|2919|2921|2918|2923|2920|2918|2915|82
1719278400000|2024-06-25 01:20:00|2922|2919|2923|2920|2923|2920|2919|2916|28
1719278700000|2024-06-25 01:25:00|2922|2919|2922|2919|2925|2922|2921|2918|219
1719279000000|2024-06-25 01:30:00|2923|2920|2921|2918|2923|2920|2919|2916|285
1719279300000|2024-06-25 01:35:00|2920|2917|2925|2922|2926|2923|2920|2917|291
1719279600000|2024-06-25 01:40:00|2924|2921|2922|2919|2924|2921|2921|2918|58
1719279900000|2024-06-25 01:45:00|2923|2920|2922|2919|2923|2920|2919|2916|78
1719280200000|2024-06-25 01:50:00|2921|2918|2924|2921|2924|2921|2921|2918|39
1719280500000|2024-06-25 01:55:00|2925|2922|2924|2921|2927|2924|2921|2918|101
1719280800000|2024-06-25 02:00:00|2923|2920|2920|2917|2924|2921|2920|2917|64
1719281100000|2024-06-25 02:05:00|2921|2918|2920|2917|2921|2918|2919|2916|26
1719281400000|2024-06-25 02:10:00|2919|2916|2921|2918|2921|2918|2918|2915|110
1719281700000|2024-06-25 02:15:00|2920|2917|2928|2925|2929|2926|2920|2917|54
1719282000000|2024-06-25 02:20:00|2927|2924|2928|2925|2929|2926|2926|2923|592
1719282300000|2024-06-25 02:25:00|2929|2926|2928|2925|2929|2926|2928|2925|7
1719282600000|2024-06-25 02:30:00|2929|2926|2928|2925|2929|2926|2928|2925|6
1719282900000|2024-06-25 02:35:00|2927|2924|2927|2924|2928|2925|2927|2924|4
1719283200000|2024-06-25 02:40:00|2928|2925|2928|2925|2928|2925|2928|2925|7
1719283500000|2024-06-25 02:45:00|||||||||12
1719284100000|2024-06-25 02:55:00|2927|2924|2925|2922|2927|2924|2925|2922|32
1719284400000|2024-06-25 03:00:00|2924|2921|2925|2922|2927|2924|2923|2920|48
1719284700000|2024-06-25 03:05:00|2924|2921|2925|2922|2925|2922|2923|2920|38
1719285000000|2024-06-25 03:10:00|2926|2923|2925|2922|2926|2923|2923|2920|59
1719285300000|2024-06-25 03:15:00|2924|2921|2923|2920|2924|2921|2923|2920|13
1719285600000|2024-06-25 03:20:00|||||||||4
1719285900000|2024-06-25 03:25:00|2924|2921|2924|2921|2924|2921|2924|2921|5
1719286200000|2024-06-25 03:30:00|2923|2920|2918|2915|2923|2920|2917|2914|87
1719286500000|2024-06-25 03:35:00|2917|2914|2920|2917|2920|2917|2917|2914|25
1719286800000|2024-06-25 03:40:00|2919|2916|2921|2918|2922|2919|2919|2916|13
1719287100000|2024-06-25 03:45:00|2922|2919|2921|2918|2922|2919|2921|2918|9
1719287400000|2024-06-25 03:50:00|2920|2917|2919|2916|2920|2917|2919|2916|14
1719287700000|2024-06-25 03:55:00|2918|2915|2923|2920|2924|2921|2917|2914|69
1719288000000|2024-06-25 04:00:00|2922|2919|2920|2917|2922|2919|2920|2917|16
1719288300000|2024-06-25 04:05:00|2921|2918|2923|2920|2924|2921|2921|2918|20
1719288600000|2024-06-25 04:10:00|2922|2919|2921|2918|2922|2919|2920|2917|26
1719288900000|2024-06-25 04:15:00|2922|2919|2924|2921|2925|2922|2921|2918|39
1719289200000|2024-06-25 04:20:00|2923|2920|2921|2918|2923|2920|2921|2918|13
1719289500000|2024-06-25 04:25:00|2922|2919|2923|2920|2924|2921|2922|2919|14
1719289800000|2024-06-25 04:30:00|2924|2921|2938|2935|2941|2938|2923|2920|139
1719290100000|2024-06-25 04:35:00|2937|2934|2930|2927|2937|2934|2930|2927|61
1719290400000|2024-06-25 04:40:00|2931|2928|2933|2930|2934|2931|2931|2928|18
1719290700000|2024-06-25 04:45:00|2932|2929|2933|2930|2933|2930|2929|2926|20
1719291000000|2024-06-25 04:50:00|2934|2931|2932|2929|2935|2932|2931|2928|87
1719291300000|2024-06-25 04:55:00|2933|2930|2931|2928|2933|2930|2931|2928|9
1719291600000|2024-06-25 05:00:00|2932|2929|2931|2928|2932|2929|2931|2928|32
1719291900000|2024-06-25 05:05:00|2932|2929|2932|2929|2932|2929|2931|2928|10
1719292200000|2024-06-25 05:10:00|2934|2931|2933|2930|2934|2931|2933|2930|12
1719292500000|2024-06-25 05:15:00|2932|2929|2931|2928|2932|2929|2931|2928|21
1719292800000|2024-06-25 05:20:00|2933|2930|2931|2928|2933|2930|2931|2928|29
1719293100000|2024-06-25 05:25:00|2932|2929|2931|2928|2932|2929|2930|2927|46
1719293400000|2024-06-25 05:30:00|2932|2929|2931|2928|2933|2930|2931|2928|9
1719293700000|2024-06-25 05:35:00|2932|2929|2935|2932|2935|2932|2932|2929|23
1719294000000|2024-06-25 05:40:00|2936|2933|2934|2931|2936|2933|2933|2930|16
1719294300000|2024-06-25 05:45:00|2933|2930|2930|2927|2933|2930|2929|2926|11
1719294600000|2024-06-25 05:50:00|2931|2928|2930|2927|2934|2931|2929|2926|44
1719294900000|2024-06-25 05:55:00|2931|2928|2933|2930|2933|2930|2930|2927|25
1719295200000|2024-06-25 06:00:00|2932|2929|2932|2929|2932|2929|2930|2927|17
1719295500000|2024-06-25 06:05:00|2931|2928|2930|2927|2932|2929|2929|2926|20
1719295800000|2024-06-25 06:10:00|2931|2928|2929|2926|2931|2928|2928|2925|25
1719296100000|2024-06-25 06:15:00|2928|2925|2930|2927|2930|2927|2928|2925|35
1719296400000|2024-06-25 06:20:00|2928|2925|2928|2925|2928|2925|2927|2924|22
1719296700000|2024-06-25 06:25:00|2927|2924|2927|2924|2928|2925|2927|2924|35
1719297000000|2024-06-25 06:30:00|2926|2923|2932|2929|2933|2930|2926|2923|59
1719297300000|2024-06-25 06:35:00|2931|2928|2927|2924|2932|2929|2927|2924|38
1719297600000|2024-06-25 06:40:00|2929|2926|2935|2932|2936|2933|2929|2926|49
1719297900000|2024-06-25 06:45:00|2934|2931|2931|2928|2934|2931|2930|2927|41
1719298200000|2024-06-25 06:50:00|2932|2929|2934|2931|2934|2931|2932|2929|22
1719298500000|2024-06-25 06:55:00|2933|2930|2932|2929|2936|2933|2932|2929|40
1719298800000|2024-06-25 07:00:00|2931|2928|2932|2929|2934|2931|2931|2928|127
1719299100000|2024-06-25 07:05:00|2931|2928|2935|2932|2935|2932|2931|2928|35
1719299400000|2024-06-25 07:10:00|2934|2931|2923|2920|2934|2931|2923|2920|150
1719299700000|2024-06-25 07:15:00|2924|2921|2924|2921|2926|2923|2923|2920|65
1719300000000|2024-06-25 07:20:00|2923|2920|2922|2919|2925|2922|2922|2919|81
1719300300000|2024-06-25 07:25:00|2923|2920|2920|2917|2924|2921|2918|2915|121
1719300600000|2024-06-25 07:30:00|2921|2918|2926|2923|2928|2925|2921|2918|112
1719300900000|2024-06-25 07:35:00|2925|2922|2926|2923|2926|2923|2921|2918|42
1719301200000|2024-06-25 07:40:00|2925|2922|2925|2922|2928|2925|2924|2921|97
1719301500000|2024-06-25 07:45:00|2924|2921|2927|2924|2927|2924|2924|2921|42
1719301800000|2024-06-25 07:50:00|2928|2925|2928|2925|2928|2925|2927|2924|19
1719302100000|2024-06-25 07:55:00|2929|2926|2932|2929|2932|2929|2927|2924|83
1719302400000|2024-06-25 08:00:00|2933|2930|2934|2931|2935|2932|2933|2930|57
1719302700000|2024-06-25 08:05:00|2933|2930|2932|2929|2933|2930|2931|2928|36
1719303000000|2024-06-25 08:10:00|2931|2928|2933|2930|2933|2930|2931|2928|51
1719303300000|2024-06-25 08:15:00|2932|2929|2932|2929|2932|2929|2931|2928|25
1719303600000|2024-06-25 08:20:00|2931|2928|2932|2929|2932|2929|2931|2928|20
1719303900000|2024-06-25 08:25:00|2931|2928|2935|2932|2935|2932|2931|2928|130
1719304200000|2024-06-25 08:30:00|2933|2930|2934|2931|2934|2931|2932|2929|25
1719304500000|2024-06-25 08:35:00|2935|2932|2932|2929|2935|2932|2932|2929|38
1719304800000|2024-06-25 08:40:00|2933|2930|2933|2930|2933|2930|2932|2929|10
1719305100000|2024-06-25 08:45:00|2932|2929|2932|2929|2933|2930|2932|2929|20
1719305400000|2024-06-25 08:50:00|2933|2930|2935|2932|2935|2932|2932|2929|33
1719305700000|2024-06-25 08:55:00|2936|2933|2936|2933|2936|2933|2935|2932|36
1719306000000|2024-06-25 09:00:00|2935|2932|2929|2926|2936|2933|2927|2924|63
1719306300000|2024-06-25 09:05:00|2931|2928|2931|2928|2934|2931|2931|2928|58
1719306600000|2024-06-25 09:10:00|2930|2927|2929|2926|2930|2927|2926|2923|43
1719306900000|2024-06-25 09:15:00|2931|2928|2932|2929|2932|2929|2930|2927|30
1719307200000|2024-06-25 09:20:00|2931|2928|2933|2930|2935|2932|2931|2928|86
1719307500000|2024-06-25 09:25:00|2934|2931|2935|2932|2935|2932|2933|2930|30
1719307800000|2024-06-25 09:30:00|2934|2931|2935|2932|2937|2934|2934|2931|115
1719308100000|2024-06-25 09:35:00|2936|2933|2935|2932|2937|2934|2935|2932|67
1719308400000|2024-06-25 09:40:00|2934|2931|2935|2932|2935|2932|2932|2929|80
1719308700000|2024-06-25 09:45:00|2934|2931|2934|2931|2934|2931|2932|2929|27
1719309000000|2024-06-25 09:50:00|2933|2930|2936|2933|2937|2934|2933|2930|64
1719309300000|2024-06-25 09:55:00|2937|2934|2934|2931|2937|2934|2933|2930|64
1719309600000|2024-06-25 10:00:00|2935|2932|2936|2933|2937|2934|2934|2931|29
1719309900000|2024-06-25 10:05:00|2935|2932|2935|2932|2936|2933|2933|2930|44
1719310200000|2024-06-25 10:10:00|2934|2931|2947|2944|2952|2949|2934|2931|247
1719310500000|2024-06-25 10:15:00|2948|2945|2945|2942|2951|2948|2942|2939|155
1719310800000|2024-06-25 10:20:00|2946|2943|2943|2940|2948|2945|2942|2939|60
1719311100000|2024-06-25 10:25:00|2944|2941|2946|2943|2948|2945|2943|2940|103
1719311400000|2024-06-25 10:30:00|2945|2942|2940|2937|2945|2942|2938|2935|156
1719311700000|2024-06-25 10:35:00|2939|2936|2942|2939|2945|2942|2939|2936|28
1719312000000|2024-06-25 10:40:00|2943|2940|2949|2946|2951|2948|2943|2940|89
1719312300000|2024-06-25 10:45:00|2948|2945|2940|2937|2948|2945|2939|2936|227
1719312600000|2024-06-25 10:50:00|2938|2935|2934|2931|2939|2936|2934|2931|50
1719312900000|2024-06-25 10:55:00|2935|2932|2934|2931|2935|2932|2929|2926|93
1719313200000|2024-06-25 11:00:00|2933|2930|2943|2940|2943|2940|2933|2930|106
1719313500000|2024-06-25 11:05:00|2942|2939|2937|2934|2942|2939|2934|2931|44
1719313800000|2024-06-25 11:10:00|2936|2933|2935|2932|2938|2935|2934|2931|81
1719314100000|2024-06-25 11:15:00|2934|2931|2924|2921|2935|2932|2921|2918|312
1719314400000|2024-06-25 11:20:00|2918|2915|2909|2906|2920|2917|2907|2904|316
1719314700000|2024-06-25 11:25:00|2910|2907|2912|2909|2914|2911|2908|2905|192
1719315000000|2024-06-25 11:30:00|2911|2908|2913|2910|2914|2911|2909|2906|183
1719315300000|2024-06-25 11:35:00|2912|2909|2912|2909|2917|2914|2909|2906|327
1719315600000|2024-06-25 11:40:00|2913|2910|2896|2893|2913|2910|2894|2891|469
1719315900000|2024-06-25 11:45:00|2897|2894|2897|2894|2904|2901|2897|2894|375
1719316200000|2024-06-25 11:50:00|2898|2895|2897|2894|2905|2902|2897|2894|614
1719316500000|2024-06-25 11:55:00|2896|2893|2896|2893|2900|2897|2891|2888|391
1719316800000|2024-06-25 12:00:00|2895|2892|2904|2901|2904|2901|2892|2889|461
1719317100000|2024-06-25 12:05:00|2905|2902|2905|2902|2909|2906|2903|2900|373
1719317400000|2024-06-25 12:10:00|2906|2903|2906|2903|2909|2906|2897|2894|380
1719317700000|2024-06-25 12:15:00|2905|2902|2901|2898|2910|2907|2899|2896|652
1719318000000|2024-06-25 12:20:00|2902|2899|2893|2890|2907|2904|2890|2887|440
1719318300000|2024-06-25 12:25:00|2894|2891|2905|2902|2912|2909|2894|2891|767
1719318600000|2024-06-25 12:30:00|2906|2903|2905|2902|2909|2906|2896|2893|448
1719318900000|2024-06-25 12:35:00|2904|2901|2874|2871|2904|2901|2873|2870|1696
1719319200000|2024-06-25 12:40:00|2875|2872|2878|2875|2882|2879|2868|2865|1305
1719319500000|2024-06-25 12:45:00|2877|2874|2875|2872|2884|2881|2870|2867|1076
1719319800000|2024-06-25 12:50:00|2874|2871|2879|2876|2880|2877|2872|2869|641
1719320100000|2024-06-25 12:55:00|2881|2878|2885|2882|2885|2882|2875|2872|864
1719320400000|2024-06-25 13:00:00|2884|2881|2893|2890|2893|2890|2883|2880|988
1719320700000|2024-06-25 13:05:00|2892|2889|2885|2882|2892|2889|2882|2879|880
1719321000000|2024-06-25 13:10:00|2884|2881|2877|2874|2888|2885|2875|2872|576
1719321300000|2024-06-25 13:15:00|2876|2873|2880|2877|2883|2880|2873|2870|716
1719321600000|2024-06-25 13:20:00|2881|2878|2892|2889|2894|2891|2874|2871|1048
1719321900000|2024-06-25 13:25:00|2891|2888|2872|2869|2892|2889|2869|2866|938
1719322200000|2024-06-25 13:30:00|2873|2870|2870|2867|2878|2875|2868|2865|926
1719322500000|2024-06-25 13:35:00|2869|2866|2870|2867|2872|2869|2861|2858|947
1719322800000|2024-06-25 13:40:00|2869|2866|2867|2864|2872|2869|2865|2862|707
1719323100000|2024-06-25 13:45:00|2868|2865|2869|2866|2872|2869|2865|2862|676
1719323400000|2024-06-25 13:50:00|2867|2864|2865|2862|2868|2865|2864|2861|363
1719323700000|2024-06-25 13:55:00|2864|2861|2867|2864|2872|2869|2864|2861|993
1719324000000|2024-06-25 14:00:00|2866|2863|2864|2861|2867|2864|2860|2857|666
1719324300000|2024-06-25 14:05:00|2863|2860|2862|2859|2865|2862|2860|2857|582
1719324600000|2024-06-25 14:10:00|2863|2860|2873|2870|2874|2871|2860|2857|810
1719324900000|2024-06-25 14:15:00|2872|2869|2865|2862|2873|2870|2864|2861|432
1719325200000|2024-06-25 14:20:00|2866|2863|2863|2860|2868|2865|2862|2859|471
1719325500000|2024-06-25 14:25:00|2864|2861|2867|2864|2870|2867|2863|2860|413
1719325800000|2024-06-25 14:30:00|2866|2863|2873|2870|2875|2872|2865|2862|581
1719326100000|2024-06-25 14:35:00|2872|2869|2876|2873|2881|2878|2871|2868|550
1719326400000|2024-06-25 14:40:00|2875|2872|2875|2872|2877|2874|2873|2870|658
1719326700000|2024-06-25 14:45:00|2876|2873|2874|2871|2876|2873|2870|2867|360
1719327000000|2024-06-25 14:50:00|2875|2872|2879|2876|2880|2877|2873|2870|385
1719327300000|2024-06-25 14:55:00|2878|2875|2879|2876|2881|2878|2877|2874|358
1719327600000|2024-06-25 15:00:00|2878|2875|2876|2873|2879|2876|2875|2872|357
1719327900000|2024-06-25 15:05:00|2875|2872|2878|2875|2878|2875|2874|2871|330
1719328200000|2024-06-25 15:10:00|2877|2874|2886|2883|2886|2883|2875|2872|1139
1719328500000|2024-06-25 15:15:00|2887|2884|2888|2885|2891|2888|2884|2881|1017
1719328800000|2024-06-25 15:20:00|2889|2886|2893|2890|2893|2890|2887|2884|432
1719329100000|2024-06-25 15:25:00|2894|2891|2890|2887|2902|2899|2889|2886|1103
1719329400000|2024-06-25 15:30:00|2891|2888|2890|2887|2895|2892|2888|2885|667
1719329700000|2024-06-25 15:35:00|2889|2886|2890|2887|2890|2887|2887|2884|601
1719330000000|2024-06-25 15:40:00|2891|2888|2896|2893|2896|2893|2887|2884|604
1719330300000|2024-06-25 15:45:00|2897|2894|2898|2895|2902|2899|2897|2894|771
1719330600000|2024-06-25 15:50:00|2899|2896|2898|2895|2899|2896|2896|2893|765
1719330900000|2024-06-25 15:55:00|2897|2894|2894|2891|2900|2897|2894|2891|578
1719331200000|2024-06-25 16:00:00|2895|2892|2894|2891|2896|2893|2890|2887|656
1719331500000|2024-06-25 16:05:00|2895|2892|2901|2898|2901|2898|2892|2889|500
1719331800000|2024-06-25 16:10:00|2900|2897|2913|2910|2916|2913|2900|2897|1152
1719332100000|2024-06-25 16:15:00|2914|2911|2907|2904|2918|2915|2907|2904|559
1719332400000|2024-06-25 16:20:00|2908|2905|2903|2900|2912|2909|2903|2900|370
1719332700000|2024-06-25 16:25:00|2902|2899|2893|2890|2903|2900|2893|2890|473
1719333000000|2024-06-25 16:30:00|2894|2891|2892|2889|2894|2891|2891|2888|294
1719333300000|2024-06-25 16:35:00|2893|2890|2896|2893|2896|2893|2890|2887|393
1719333600000|2024-06-25 16:40:00|2895|2892|2894|2891|2896|2893|2891|2888|292
1719333900000|2024-06-25 16:45:00|2895|2892|2895|2892|2896|2893|2894|2891|173
1719334200000|2024-06-25 16:50:00|2894|2891|2895|2892|2897|2894|2894|2891|233
1719334500000|2024-06-25 16:55:00|2894|2891|2889|2886|2894|2891|2886|2883|930
1719334800000|2024-06-25 17:00:00|2887|2884|2888|2885|2890|2887|2885|2882|311
1719335100000|2024-06-25 17:05:00|2886|2883|2878|2875|2888|2885|2878|2875|765
1719335400000|2024-06-25 17:10:00|2879|2876|2882|2879|2884|2881|2879|2876|453
1719335700000|2024-06-25 17:15:00|2881|2878|2874|2871|2882|2879|2872|2869|651
1719336000000|2024-06-25 17:20:00|2875|2872|2880|2877|2886|2883|2875|2872|450
1719336300000|2024-06-25 17:25:00|2879|2876|2883|2880|2884|2881|2879|2876|261
1719336600000|2024-06-25 17:30:00|2882|2879|2882|2879|2885|2882|2882|2879|307
1719336900000|2024-06-25 17:35:00|2883|2880|2877|2874|2884|2881|2875|2872|443
1719337200000|2024-06-25 17:40:00|2876|2873|2881|2878|2885|2882|2876|2873|382
1719337500000|2024-06-25 17:45:00|2882|2879|2877|2874|2882|2879|2876|2873|279
1719337800000|2024-06-25 17:50:00|2878|2875|2878|2875|2886|2883|2877|2874|350
1719338100000|2024-06-25 17:55:00|2879|2876|2870|2867|2879|2876|2868|2865|879
1719338400000|2024-06-25 18:00:00|2869|2866|2871|2868|2876|2873|2868|2865|599
1719338700000|2024-06-25 18:05:00|2870|2867|2874|2871|2876|2873|2870|2867|528
1719339000000|2024-06-25 18:10:00|2875|2872|2879|2876|2880|2877|2868|2865|650
1719339300000|2024-06-25 18:15:00|2878|2875|2871|2868|2879|2876|2869|2866|567
1719339600000|2024-06-25 18:20:00|2870|2867|2864|2861|2872|2869|2863|2860|1069
1719339900000|2024-06-25 18:25:00|2863|2860|2860|2857|2870|2867|2858|2855|2993
1719340200000|2024-06-25 18:30:00|2861|2858|2854|2851|2866|2863|2852|2849|1300
1719340500000|2024-06-25 18:35:00|2853|2850|2854|2851|2855|2852|2851|2848|620
1719340800000|2024-06-25 18:40:00|2853|2850|2854|2851|2855|2852|2851|2848|808
1719341100000|2024-06-25 18:45:00|2853|2850|2853|2850|2855|2852|2852|2849|170
1719341400000|2024-06-25 18:50:00|2852|2849|2854|2851|2854|2851|2851|2848|169
1719341700000|2024-06-25 18:55:00|2853|2850|2845|2842|2854|2851|2840|2837|678
1719342000000|2024-06-25 19:00:00|2846|2843|2849|2846|2851|2848|2845|2842|353
1719342300000|2024-06-25 19:05:00|2848|2845|2847|2844|2850|2847|2846|2843|140
1719342600000|2024-06-25 19:10:00|2846|2843|2846|2843|2848|2845|2845|2842|142
1719342900000|2024-06-25 19:15:00|2845|2842|2845|2842|2846|2843|2845|2842|66
1719343200000|2024-06-25 19:20:00|2844|2841|2840|2837|2845|2842|2840|2837|315
1719343500000|2024-06-25 19:25:00|2841|2838|2844|2841|2844|2841|2840|2837|180
1719343800000|2024-06-25 19:30:00|2843|2840|2841|2838|2845|2842|2832|2829|1097
1719344100000|2024-06-25 19:35:00|2842|2839|2838|2835|2843|2840|2837|2834|425
1719344400000|2024-06-25 19:40:00|2839|2836|2841|2838|2841|2838|2839|2836|226
1719344700000|2024-06-25 19:45:00|2840|2837|2838|2835|2841|2838|2837|2834|214
1719345000000|2024-06-25 19:50:00|2839|2836|2840|2837|2841|2838|2839|2836|172
1719345300000|2024-06-25 19:55:00|2839|2836|2840|2837|2841|2838|2837|2834|212
1719345600000|2024-06-25 20:00:00|2841|2838|2843|2840|2844|2841|2840|2837|122
1719345900000|2024-06-25 20:05:00|2844|2841|2844|2841|2845|2842|2841|2838|74
1719346200000|2024-06-25 20:10:00|2845|2842|2845|2842|2845|2842|2844|2841|67
1719346500000|2024-06-25 20:15:00|2846|2843|2848|2845|2848|2845|2845|2842|121
1719346800000|2024-06-25 20:20:00|2847|2844|2846|2843|2847|2844|2844|2841|271
1719347100000|2024-06-25 20:25:00|2847|2844|2848|2845|2851|2848|2845|2842|173
1719347400000|2024-06-25 20:30:00|2849|2846|2851|2848|2851|2848|2848|2845|111
1719347700000|2024-06-25 20:35:00|2850|2847|2852|2849|2853|2850|2849|2846|113
1719348000000|2024-06-25 20:40:00|2850|2847|2853|2850|2853|2850|2849|2846|180
1719348300000|2024-06-25 20:45:00|2854|2851|2853|2850|2855|2852|2852|2849|95
1719348600000|2024-06-25 20:50:00|2854|2851|2854|2851|2855|2852|2853|2850|84
1719348900000|2024-06-25 20:55:00|2855|2852|2855|2852|2857|2854|2854|2851|152
1719352800000|2024-06-25 22:00:00|2861|2855|2854|2851|2864|2860|2854|2851|25
1719353100000|2024-06-25 22:05:00|2855|2852|2852|2849|2856|2853|2852|2849|35
1719353400000|2024-06-25 22:10:00|2855|2852|2853|2850|2856|2853|2852|2849|45
1719353700000|2024-06-25 22:15:00|2852|2849|2853|2850|2855|2852|2852|2849|36
1719354000000|2024-06-25 22:20:00|2854|2851|2851|2848|2854|2851|2848|2845|159
1719354300000|2024-06-25 22:25:00|2852|2849|2853|2850|2854|2851|2852|2849|22
1719354600000|2024-06-25 22:30:00|2852|2849|2848|2845|2852|2849|2847|2844|134
1719354900000|2024-06-25 22:35:00|2845|2842|2849|2846|2850|2847|2844|2841|100
1719355200000|2024-06-25 22:40:00|2848|2845|2848|2845|2849|2846|2848|2845|8
1719355500000|2024-06-25 22:45:00|2847|2844|2847|2844|2848|2845|2846|2843|11
1719355800000|2024-06-25 22:50:00|2846|2843|2847|2844|2847|2844|2846|2843|8
1719356100000|2024-06-25 22:55:00|2848|2845|2850|2847|2851|2848|2848|2845|24
1719356400000|2024-06-25 23:00:00|2849|2846|2851|2848|2852|2849|2848|2845|18
1719356700000|2024-06-25 23:05:00|2850|2847|2851|2848|2851|2848|2850|2847|3
1719357000000|2024-06-25 23:10:00|2850|2847|2850|2847|2850|2847|2850|2847|8
1719357300000|2024-06-25 23:15:00|2847|2844|2847|2844|2847|2844|2844|2841|24
1719357600000|2024-06-25 23:20:00|2846|2843|2846|2843|2846|2843|2845|2842|3
1719357900000|2024-06-25 23:25:00|2845|2842|2846|2843|2846|2843|2845|2842|5
1719358200000|2024-06-25 23:30:00|2845|2842|2847|2844|2847|2844|2844|2841|20
1719358500000|2024-06-25 23:35:00|||||||||5
1719358800000|2024-06-25 23:40:00|2846|2843|2847|2844|2847|2844|2846|2843|22
1719359100000|2024-06-25 23:45:00|2845|2842|2845|2842|2845|2842|2843|2840|25
1719359400000|2024-06-25 23:50:00|||||||||2
1719359700000|2024-06-25 23:55:00|||||||||1
1719360000000|2024-06-26 00:00:00|2846|2843|2850|2847|2853|2850|2846|2843|72
1719360300000|2024-06-26 00:05:00|2851|2848|2851|2848|2852|2849|2850|2847|18
1719360600000|2024-06-26 00:10:00|2850|2847|2852|2849|2852|2849|2850|2847|17
1719360900000|2024-06-26 00:15:00|2851|2848|2852|2849|2852|2849|2851|2848|17
1719361200000|2024-06-26 00:20:00|2853|2850|2851|2848|2853|2850|2851|2848|13
1719361500000|2024-06-26 00:25:00|2852|2849|2853|2850|2854|2851|2852|2849|30
1719361800000|2024-06-26 00:30:00|2854|2851|2853|2850|2854|2851|2853|2850|23
1719362100000|2024-06-26 00:35:00|2854|2851|2852|2849|2854|2851|2852|2849|14
1719362400000|2024-06-26 00:40:00|2853|2850|2853|2850|2853|2850|2853|2850|17
1719362700000|2024-06-26 00:45:00|2852|2849|2853|2850|2853|2850|2852|2849|14
1719363000000|2024-06-26 00:50:00|2852|2849|2855|2852|2861|2858|2852|2849|218
1719363300000|2024-06-26 00:55:00|2856|2853|2859|2856|2861|2858|2856|2853|92
1719363600000|2024-06-26 01:00:00|2858|2855|2858|2855|2858|2855|2857|2854|35
1719363900000|2024-06-26 01:05:00|2856|2853|2857|2854|2857|2854|2856|2853|25
1719364200000|2024-06-26 01:10:00|2858|2855|2858|2855|2858|2855|2856|2853|20
1719364500000|2024-06-26 01:15:00|2859|2856|2859|2856|2860|2857|2858|2855|32
1719364800000|2024-06-26 01:20:00|||||||||7
1719365100000|2024-06-26 01:25:00|2858|2855|2858|2855|2859|2856|2858|2855|13
1719365400000|2024-06-26 01:30:00|2859|2856|2859|2856|2860|2857|2856|2853|43
1719365700000|2024-06-26 01:35:00|2858|2855|2856|2853|2859|2856|2856|2853|10
1719366000000|2024-06-26 01:40:00|2857|2854|2858|2855|2858|2855|2857|2854|18
1719366300000|2024-06-26 01:45:00|2857|2854|2857|2854|2857|2854|2857|2854|5
1719366600000|2024-06-26 01:50:00|2858|2855|2857|2854|2858|2855|2856|2853|4
1719366900000|2024-06-26 01:55:00|2858|2855|2860|2857|2860|2857|2857|2854|26
1719367200000|2024-06-26 02:00:00|2856|2853|2858|2855|2859|2856|2855|2852|174
1719367500000|2024-06-26 02:05:00|2859|2856|2861|2858|2861|2858|2855|2852|72
1719367800000|2024-06-26 02:10:00|2860|2857|2859|2856|2861|2858|2859|2856|72
1719368100000|2024-06-26 02:15:00|2860|2857|2860|2857|2860|2857|2859|2856|6
1719368400000|2024-06-26 02:20:00|2861|2858|2860|2857|2861|2858|2860|2857|16
1719368700000|2024-06-26 02:25:00|||||||||5
1719369000000|2024-06-26 02:30:00|2858|2855|2858|2855|2858|2855|2857|2854|32
1719369300000|2024-06-26 02:35:00|2857|2854|2852|2849|2857|2854|2851|2848|38
1719369600000|2024-06-26 02:40:00|2854|2851|2857|2854|2858|2855|2854|2851|64
1719369900000|2024-06-26 02:45:00|2856|2853|2853|2850|2856|2853|2853|2850|16
1719370200000|2024-06-26 02:50:00|2854|2851|2853|2850|2854|2851|2852|2849|15
1719370500000|2024-06-26 02:55:00|2854|2851|2853|2850|2854|2851|2853|2850|9
1719370800000|2024-06-26 03:00:00|2852|2849|2853|2850|2853|2850|2852|2849|9
1719371100000|2024-06-26 03:05:00|||||||||15
1719371400000|2024-06-26 03:10:00|2854|2851|2854|2851|2854|2851|2852|2849|15
1719371700000|2024-06-26 03:15:00|2853|2850|2853|2850|2853|2850|2852|2849|12
1719372000000|2024-06-26 03:20:00|2854|2851|2853|2850|2854|2851|2852|2849|17
1719372300000|2024-06-26 03:25:00|2854|2851|2854|2851|2854|2851|2853|2850|15
1719372600000|2024-06-26 03:30:00|2853|2850|2855|2852|2856|2853|2853|2850|29
1719372900000|2024-06-26 03:35:00|2856|2853|2855|2852|2856|2853|2855|2852|19
1719373200000|2024-06-26 03:40:00|||||||||9
1719373500000|2024-06-26 03:45:00|||||||||11
1719373800000|2024-06-26 03:50:00|2854|2851|2854|2851|2855|2852|2854|2851|13
1719374100000|2024-06-26 03:55:00|2853|2850|2852|2849|2854|2851|2852|2849|20
1719374400000|2024-06-26 04:00:00|2853|2850|2853|2850|2854|2851|2853|2850|26
1719374700000|2024-06-26 04:05:00|2854|2851|2853|2850|2854|2851|2853|2850|7
1719375000000|2024-06-26 04:10:00|||||||||10
1719375300000|2024-06-26 04:15:00|2852|2849|2853|2850|2853|2850|2852|2849|12
1719375600000|2024-06-26 04:20:00|2852|2849|2852|2849|2852|2849|2852|2849|17
1719375900000|2024-06-26 04:25:00|2853|2850|2853|2850|2853|2850|2852|2849|6
1719376200000|2024-06-26 04:30:00|2852|2849|2852|2849|2852|2849|2850|2847|46
1719376500000|2024-06-26 04:35:00|2851|2848|2851|2848|2851|2848|2849|2846|22
1719376800000|2024-06-26 04:40:00|2852|2849|2851|2848|2852|2849|2850|2847|17
1719377100000|2024-06-26 04:45:00|2852|2849|2852|2849|2852|2849|2852|2849|23
1719377400000|2024-06-26 04:50:00|||||||||18
1719377700000|2024-06-26 04:55:00|2851|2848|2852|2849|2852|2849|2851|2848|17
1719378000000|2024-06-26 05:00:00|2851|2848|2852|2849|2852|2849|2851|2848|18
1719378300000|2024-06-26 05:05:00|||||||||11
1719378600000|2024-06-26 05:10:00|2851|2848|2850|2847|2852|2849|2850|2847|10
1719378900000|2024-06-26 05:15:00|2851|2848|2852|2849|2852|2849|2851|2848|12
1719379200000|2024-06-26 05:20:00|2851|2848|2852|2849|2852|2849|2851|2848|17
1719379500000|2024-06-26 05:25:00|||||||||11
1719379800000|2024-06-26 05:30:00|2851|2848|2850|2847|2851|2848|2850|2847|9
1719380100000|2024-06-26 05:35:00|2851|2848|2852|2849|2852|2849|2851|2848|22
1719380400000|2024-06-26 05:40:00|2851|2848|2852|2849|2852|2849|2851|2848|16
1719380700000|2024-06-26 05:45:00|||||||||19
1719381000000|2024-06-26 05:50:00|||||||||11
1719381300000|2024-06-26 05:55:00|2851|2848|2852|2849|2852|2849|2851|2848|14
1719381600000|2024-06-26 06:00:00|2851|2848|2850|2847|2852|2849|2850|2847|43
1719381900000|2024-06-26 06:05:00|2851|2848|2855|2852|2855|2852|2850|2847|19
1719382200000|2024-06-26 06:10:00|2856|2853|2857|2854|2857|2854|2856|2853|22
1719382500000|2024-06-26 06:15:00|2854|2851|2857|2854|2857|2854|2854|2851|22
1719382800000|2024-06-26 06:20:00|2858|2855|2855|2852|2859|2856|2853|2850|32
1719383100000|2024-06-26 06:25:00|2856|2853|2852|2849|2856|2853|2852|2849|19
1719383400000|2024-06-26 06:30:00|2853|2850|2849|2846|2854|2851|2843|2840|95
1719383700000|2024-06-26 06:35:00|2848|2845|2844|2841|2850|2847|2843|2840|38
1719384000000|2024-06-26 06:40:00|2843|2840|2845|2842|2848|2845|2841|2838|41
1719384300000|2024-06-26 06:45:00|2846|2843|2845|2842|2846|2843|2843|2840|23
1719384600000|2024-06-26 06:50:00|2846|2843|2843|2840|2846|2843|2843|2840|32
1719384900000|2024-06-26 06:55:00|2842|2839|2842|2839|2843|2840|2841|2838|27
1719385200000|2024-06-26 07:00:00|2843|2840|2845|2842|2846|2843|2842|2839|95
1719385500000|2024-06-26 07:05:00|2843|2840|2837|2834|2843|2840|2836|2833|76
1719385800000|2024-06-26 07:10:00|2838|2835|2831|2828|2838|2835|2831|2828|148
1719386100000|2024-06-26 07:15:00|2832|2829|2832|2829|2833|2830|2828|2825|93
1719386400000|2024-06-26 07:20:00|2831|2828|2832|2829|2833|2830|2831|2828|30
1719386700000|2024-06-26 07:25:00|2833|2830|2834|2831|2836|2833|2832|2829|48
1719387000000|2024-06-26 07:30:00|2835|2832|2838|2835|2839|2836|2835|2832|102
1719387300000|2024-06-26 07:35:00|2839|2836|2838|2835|2841|2838|2837|2834|16
1719387600000|2024-06-26 07:40:00|2839|2836|2837|2834|2839|2836|2837|2834|8
1719387900000|2024-06-26 07:45:00|2838|2835|2835|2832|2838|2835|2835|2832|25
1719388200000|2024-06-26 07:50:00|2836|2833|2835|2832|2837|2834|2835|2832|29
1719388500000|2024-06-26 07:55:00|2836|2833|2830|2827|2836|2833|2829|2826|63
1719388800000|2024-06-26 08:00:00|2829|2826|2833|2830|2835|2832|2829|2826|75
1719389100000|2024-06-26 08:05:00|2834|2831|2832|2829|2834|2831|2831|2828|30
1719389400000|2024-06-26 08:10:00|2833|2830|2833|2830|2834|2831|2832|2829|57
1719389700000|2024-06-26 08:15:00|2832|2829|2832|2829|2833|2830|2831|2828|60
1719390000000|2024-06-26 08:20:00|2831|2828|2835|2832|2835|2832|2828|2825|81
1719390300000|2024-06-26 08:25:00|2836|2833|2835|2832|2838|2835|2835|2832|45
1719390600000|2024-06-26 08:30:00|2836|2833|2837|2834|2838|2835|2835|2832|88
1719390900000|2024-06-26 08:35:00|2836|2833|2842|2839|2842|2839|2836|2833|68
1719391200000|2024-06-26 08:40:00|2843|2840|2840|2837|2843|2840|2837|2834|53
1719391500000|2024-06-26 08:45:00|2841|2838|2838|2835|2841|2838|2838|2835|28
1719391800000|2024-06-26 08:50:00|2839|2836|2839|2836|2840|2837|2838|2835|11
1719392100000|2024-06-26 08:55:00|2837|2834|2835|2832|2838|2835|2835|2832|37
1719392400000|2024-06-26 09:00:00|2833|2830|2837|2834|2839|2836|2833|2830|86
1719392700000|2024-06-26 09:05:00|2836|2833|2833|2830|2836|2833|2832|2829|33
1719393000000|2024-06-26 09:10:00|2834|2831|2833|2830|2835|2832|2833|2830|25
1719393300000|2024-06-26 09:15:00|2834|2831|2833|2830|2834|2831|2829|2826|101
1719393600000|2024-06-26 09:20:00|2834|2831|2832|2829|2835|2832|2831|2828|44
1719393900000|2024-06-26 09:25:00|2831|2828|2830|2827|2831|2828|2828|2825|67
1719394200000|2024-06-26 09:30:00|2829|2826|2830|2827|2831|2828|2828|2825|49
1719394500000|2024-06-26 09:35:00|2831|2828|2832|2829|2833|2830|2831|2828|74
1719394800000|2024-06-26 09:40:00|2831|2828|2829|2826|2831|2828|2829|2826|108
1719395100000|2024-06-26 09:45:00|2830|2827|2828|2825|2830|2827|2828|2825|43
1719395400000|2024-06-26 09:50:00|2829|2826|2817|2814|2829|2826|2816|2813|180
1719395700000|2024-06-26 09:55:00|2818|2815|2819|2816|2820|2817|2815|2812|157
1719396000000|2024-06-26 10:00:00|2820|2817|2816|2813|2820|2817|2815|2812|94
1719396300000|2024-06-26 10:05:00|2815|2812|2816|2813|2818|2815|2815|2812|69
1719396600000|2024-06-26 10:10:00|2818|2815|2813|2810|2818|2815|2813|2810|151
1719396900000|2024-06-26 10:15:00|2814|2811|2818|2815|2819|2816|2814|2811|128
1719397200000|2024-06-26 10:20:00|2817|2814|2814|2811|2818|2815|2813|2810|44
1719397500000|2024-06-26 10:25:00|2815|2812|2816|2813|2818|2815|2814|2811|62
1719397800000|2024-06-26 10:30:00|2817|2814|2817|2814|2818|2815|2814|2811|74
1719398100000|2024-06-26 10:35:00|2816|2813|2814|2811|2816|2813|2813|2810|87
1719398400000|2024-06-26 10:40:00|2813|2810|2810|2807|2814|2811|2810|2807|327
1719398700000|2024-06-26 10:45:00|2811|2808|2813|2810|2815|2812|2811|2808|112
1719399000000|2024-06-26 10:50:00|2812|2809|2813|2810|2813|2810|2810|2807|45
1719399300000|2024-06-26 10:55:00|2812|2809|2808|2805|2815|2812|2806|2803|212
1719399600000|2024-06-26 11:00:00|2807|2804|2808|2805|2809|2806|2807|2804|125
1719399900000|2024-06-26 11:05:00|2809|2806|2813|2810|2814|2811|2808|2805|272
1719400200000|2024-06-26 11:10:00|2814|2811|2813|2810|2815|2812|2811|2808|193
1719400500000|2024-06-26 11:15:00|2814|2811|2811|2808|2814|2811|2810|2807|135
1719400800000|2024-06-26 11:20:00|2810|2807|2815|2812|2817|2814|2810|2807|309
1719401100000|2024-06-26 11:25:00|2816|2813|2822|2819|2825|2822|2814|2811|360
1719401400000|2024-06-26 11:30:00|2821|2818|2826|2823|2827|2824|2820|2817|196
1719401700000|2024-06-26 11:35:00|2827|2824|2813|2810|2827|2824|2813|2810|352
1719402000000|2024-06-26 11:40:00|2814|2811|2800|2797|2818|2815|2796|2793|454
1719402300000|2024-06-26 11:45:00|2801|2798|2796|2793|2804|2801|2795|2792|374
1719402600000|2024-06-26 11:50:00|2795|2792|2802|2799|2803|2800|2794|2791|270
1719402900000|2024-06-26 11:55:00|2801|2798|2797|2794|2807|2804|2797|2794|369
1719403200000|2024-06-26 12:00:00|2798|2795|2801|2798|2806|2803|2796|2793|435
1719403500000|2024-06-26 12:05:00|2799|2796|2807|2804|2809|2806|2798|2795|356
1719403800000|2024-06-26 12:10:00|2806|2803|2807|2804|2810|2807|2798|2795|470
1719404100000|2024-06-26 12:15:00|2808|2805|2803|2800|2808|2805|2800|2797|310
1719404400000|2024-06-26 12:20:00|2804|2801|2809|2806|2809|2806|2804|2801|278
1719404700000|2024-06-26 12:25:00|2808|2805|2807|2804|2808|2805|2804|2801|166
1719405000000|2024-06-26 12:30:00|2806|2803|2807|2804|2807|2804|2801|2798|398
1719405300000|2024-06-26 12:35:00|2806|2803|2825|2822|2825|2822|2805|2802|614
1719405600000|2024-06-26 12:40:00|2826|2823|2812|2809|2826|2823|2807|2804|424
1719405900000|2024-06-26 12:45:00|2811|2808|2823|2820|2823|2820|2810|2807|279
1719406200000|2024-06-26 12:50:00|2824|2821|2810|2807|2824|2821|2807|2804|376
1719406500000|2024-06-26 12:55:00|2811|2808|2806|2803|2811|2808|2801|2798|519
1719406800000|2024-06-26 13:00:00|2805|2802|2796|2793|2805|2802|2791|2788|1372
1719407100000|2024-06-26 13:05:00|2797|2794|2794|2791|2798|2795|2780|2777|1514
1719407400000|2024-06-26 13:10:00|2793|2790|2799|2796|2801|2798|2790|2787|769
1719407700000|2024-06-26 13:15:00|2800|2797|2805|2802|2814|2811|2797|2794|1113
1719408000000|2024-06-26 13:20:00|2804|2801|2810|2807|2815|2812|2802|2799|997
1719408300000|2024-06-26 13:25:00|2809|2806|2810|2807|2814|2811|2803|2800|696
1719408600000|2024-06-26 13:30:00|2811|2808|2803|2800|2812|2809|2801|2798|562
1719408900000|2024-06-26 13:35:00|2804|2801|2783|2780|2804|2801|2780|2777|1061
1719409200000|2024-06-26 13:40:00|2782|2779|2789|2786|2792|2789|2782|2779|848
1719409500000|2024-06-26 13:45:00|2790|2787|2795|2792|2796|2793|2789|2786|849
1719409800000|2024-06-26 13:50:00|2796|2793|2798|2795|2804|2801|2795|2792|486
1719410100000|2024-06-26 13:55:00|2799|2796|2795|2792|2801|2798|2793|2790|557
1719410400000|2024-06-26 14:00:00|2794|2791|2794|2791|2796|2793|2787|2784|573
1719410700000|2024-06-26 14:05:00|2795|2792|2793|2790|2799|2796|2792|2789|303
1719411000000|2024-06-26 14:10:00|2792|2789|2787|2784|2796|2793|2786|2783|450
1719411300000|2024-06-26 14:15:00|2786|2783|2784|2781|2790|2787|2783|2780|542
1719411600000|2024-06-26 14:20:00|2785|2782|2788|2785|2788|2785|2783|2780|564
1719411900000|2024-06-26 14:25:00|2787|2784|2785|2782|2791|2788|2783|2780|672
1719412200000|2024-06-26 14:30:00|2784|2781|2789|2786|2791|2788|2782|2779|641
1719412500000|2024-06-26 14:35:00|2790|2787|2789|2786|2794|2791|2787|2784|424
1719412800000|2024-06-26 14:40:00|2788|2785|2787|2784|2790|2787|2783|2780|611
1719413100000|2024-06-26 14:45:00|2788|2785|2788|2785|2790|2787|2786|2783|1504
1719413400000|2024-06-26 14:50:00|2789|2786|2790|2787|2794|2791|2786|2783|997
1719413700000|2024-06-26 14:55:00|2791|2788|2798|2795|2798|2795|2791|2788|460
1719414000000|2024-06-26 15:00:00|2799|2796|2805|2802|2807|2804|2798|2795|883
1719414300000|2024-06-26 15:05:00|2804|2801|2791|2788|2805|2802|2791|2788|431
1719414600000|2024-06-26 15:10:00|2792|2789|2787|2784|2794|2791|2785|2782|697
1719414900000|2024-06-26 15:15:00|2786|2783|2786|2783|2788|2785|2784|2781|254
1719415200000|2024-06-26 15:20:00|2785|2782|2772|2769|2785|2782|2770|2766|1366
1719415500000|2024-06-26 15:25:00|2771|2768|2766|2763|2774|2771|2765|2762|1332
1719415800000|2024-06-26 15:30:00|2767|2764|2766|2763|2768|2765|2762|2759|613
1719416100000|2024-06-26 15:35:00|2765|2762|2768|2765|2770|2767|2762|2759|548
1719416400000|2024-06-26 15:40:00|2769|2766|2771|2768|2774|2771|2769|2766|393
1719416700000|2024-06-26 15:45:00|2769|2766|2767|2764|2769|2766|2766|2763|314
1719417000000|2024-06-26 15:50:00|2768|2765|2767|2764|2769|2766|2766|2763|318
1719417300000|2024-06-26 15:55:00|2768|2765|2774|2771|2775|2772|2768|2765|428
1719417600000|2024-06-26 16:00:00|2773|2770|2768|2765|2774|2771|2762|2759|472
1719417900000|2024-06-26 16:05:00|2767|2764|2768|2765|2772|2769|2767|2764|452
1719418200000|2024-06-26 16:10:00|2766|2763|2766|2763|2769|2766|2764|2761|447
1719418500000|2024-06-26 16:15:00|2765|2762|2765|2762|2768|2765|2762|2759|382
1719418800000|2024-06-26 16:20:00|2766|2763|2769|2766|2769|2766|2765|2762|409
1719419100000|2024-06-26 16:25:00|2768|2765|2759|2756|2769|2766|2758|2755|448
1719419400000|2024-06-26 16:30:00|2758|2755|2760|2757|2764|2761|2754|2751|533
1719419700000|2024-06-26 16:35:00|2762|2759|2761|2758|2764|2761|2761|2758|282
1719420000000|2024-06-26 16:40:00|2760|2757|2762|2759|2764|2761|2760|2757|253
1719420300000|2024-06-26 16:45:00|2763|2760|2762|2759|2766|2763|2760|2757|319
1719420600000|2024-06-26 16:50:00|2759|2756|2764|2761|2765|2762|2756|2753|427
1719420900000|2024-06-26 16:55:00|2765|2762|2777|2774|2780|2777|2763|2760|531
1719421200000|2024-06-26 17:00:00|2776|2773|2772|2769|2776|2773|2767|2764|491
1719421500000|2024-06-26 17:05:00|2771|2768|2767|2764|2772|2769|2766|2763|246
1719421800000|2024-06-26 17:10:00|2766|2763|2767|2764|2768|2765|2765|2762|149
1719422100000|2024-06-26 17:15:00|2766|2763|2763|2760|2767|2764|2762|2759|419
1719422400000|2024-06-26 17:20:00|2764|2761|2759|2756|2764|2761|2758|2755|296
1719422700000|2024-06-26 17:25:00|2762|2759|2762|2759|2765|2762|2757|2754|370
1719423000000|2024-06-26 17:30:00|2763|2760|2765|2762|2767|2764|2760|2757|274
1719423300000|2024-06-26 17:35:00|2763|2760|2758|2755|2764|2761|2757|2754|608
1719423600000|2024-06-26 17:40:00|2757|2754|2757|2754|2758|2755|2755|2752|532
1719423900000|2024-06-26 17:45:00|2758|2755|2760|2757|2763|2760|2756|2753|397
1719424200000|2024-06-26 17:50:00|2761|2758|2761|2758|2762|2759|2758|2755|275
1719424500000|2024-06-26 17:55:00|2762|2759|2758|2755|2763|2760|2755|2752|649
1719424800000|2024-06-26 18:00:00|2759|2756|2750|2747|2764|2761|2750|2747|1241
1719425100000|2024-06-26 18:05:00|2747|2744|2751|2748|2752|2749|2746|2743|1157
1719425400000|2024-06-26 18:10:00|2752|2749|2746|2743|2754|2751|2746|2743|1454
1719425700000|2024-06-26 18:15:00|2745|2742|2741|2738|2747|2744|2735|2732|1931
1719426000000|2024-06-26 18:20:00|2740|2737|2739|2736|2744|2741|2733|2730|1729
1719426300000|2024-06-26 18:25:00|2740|2737|2745|2742|2750|2747|2736|2733|2798
1719426600000|2024-06-26 18:30:00|2744|2741|2741|2738|2749|2746|2741|2738|844
1719426900000|2024-06-26 18:35:00|2742|2739|2741|2738|2744|2741|2739|2736|523
1719427200000|2024-06-26 18:40:00|2740|2737|2742|2739|2745|2742|2740|2737|176
1719427500000|2024-06-26 18:45:00|2741|2738|2742|2739|2743|2740|2740|2737|132
1719427800000|2024-06-26 18:50:00|2743|2740|2741|2738|2743|2740|2740|2737|161
1719428100000|2024-06-26 18:55:00|2740|2737|2742|2739|2742|2739|2740|2737|148
1719428400000|2024-06-26 19:00:00|2741|2738|2739|2736|2741|2738|2738|2735|277
1719428700000|2024-06-26 19:05:00|2740|2737|2740|2737|2743|2740|2739|2736|278
1719429000000|2024-06-26 19:10:00|2739|2736|2737|2734|2739|2736|2737|2734|153
1719429300000|2024-06-26 19:15:00|2738|2735|2738|2735|2740|2737|2738|2735|174
1719429600000|2024-06-26 19:20:00|2739|2736|2738|2735|2740|2737|2738|2735|97
1719429900000|2024-06-26 19:25:00|2740|2737|2738|2735|2740|2737|2737|2734|181
1719430200000|2024-06-26 19:30:00|2739|2736|2742|2739|2743|2740|2739|2736|182
1719430500000|2024-06-26 19:35:00|2743|2740|2740|2737|2743|2740|2738|2735|134
1719430800000|2024-06-26 19:40:00|2741|2738|2741|2738|2742|2739|2740|2737|108
1719431100000|2024-06-26 19:45:00|2742|2739|2740|2737|2742|2739|2740|2737|184
1719431400000|2024-06-26 19:50:00|2739|2736|2742|2739|2743|2740|2739|2736|163
1719431700000|2024-06-26 19:55:00|2743|2740|2738|2735|2743|2740|2737|2734|293
1719432000000|2024-06-26 20:00:00|2739|2736|2734|2731|2740|2737|2733|2730|146
1719432300000|2024-06-26 20:05:00|2735|2732|2739|2736|2739|2736|2734|2731|128
1719432600000|2024-06-26 20:10:00|2740|2737|2738|2735|2740|2737|2736|2733|331
1719432900000|2024-06-26 20:15:00|2739|2736|2739|2736|2741|2738|2737|2734|330
1719433200000|2024-06-26 20:20:00|2738|2735|2740|2737|2740|2737|2737|2734|242
1719433500000|2024-06-26 20:25:00|2739|2736|2740|2737|2741|2738|2738|2735|193
1719433800000|2024-06-26 20:30:00|2741|2738|2744|2741|2745|2742|2740|2737|456
1719434100000|2024-06-26 20:35:00|2743|2740|2742|2739|2744|2741|2740|2737|64
1719434400000|2024-06-26 20:40:00|2741|2738|2739|2736|2742|2739|2738|2735|58
1719434700000|2024-06-26 20:45:00|2740|2737|2737|2734|2740|2737|2736|2733|115
1719435000000|2024-06-26 20:50:00|2738|2735|2739|2736|2740|2737|2737|2734|58
1719435300000|2024-06-26 20:55:00|2738|2735|2739|2736|2740|2737|2737|2734|284
1719439200000|2024-06-26 22:00:00|2734|2731|2736|2733|2737|2734|2734|2731|30
1719439500000|2024-06-26 22:05:00|2735|2732|2727|2724|2738|2735|2726|2723|185
1719439800000|2024-06-26 22:10:00|2726|2723|2728|2725|2729|2726|2725|2722|41
1719440100000|2024-06-26 22:15:00|2729|2726|2729|2726|2729|2726|2728|2725|16
1719440400000|2024-06-26 22:20:00|2728|2725|2725|2722|2729|2726|2725|2722|101
1719440700000|2024-06-26 22:25:00|2726|2723|2726|2723|2727|2724|2725|2722|63
1719441000000|2024-06-26 22:30:00|2725|2722|2725|2722|2725|2722|2725|2722|19
1719441300000|2024-06-26 22:35:00|2724|2721|2725|2722|2725|2722|2724|2721|26
1719441600000|2024-06-26 22:40:00|2724|2721|2723|2720|2725|2722|2723|2720|17
1719441900000|2024-06-26 22:45:00|2724|2721|2724|2721|2724|2721|2724|2721|27
1719442200000|2024-06-26 22:50:00|2723|2720|2722|2719|2723|2720|2722|2719|135
1719442500000|2024-06-26 22:55:00|2723|2720|2722|2719|2724|2721|2721|2718|80
1719442800000|2024-06-26 23:00:00|2721|2718|2723|2720|2724|2721|2721|2718|81
1719443100000|2024-06-26 23:05:00|2724|2721|2722|2719|2724|2721|2722|2719|11
1719443400000|2024-06-26 23:10:00|2721|2718|2722|2719|2722|2719|2721|2718|323
1719443700000|2024-06-26 23:15:00|2723|2720|2722|2719|2724|2721|2722|2719|26
1719444000000|2024-06-26 23:20:00|2723|2720|2722|2719|2723|2720|2722|2719|7
1719444300000|2024-06-26 23:25:00|2723|2720|2723|2720|2723|2720|2722|2719|43
1719444600000|2024-06-26 23:30:00|2725|2722|2725|2722|2725|2722|2725|2722|29
1719444900000|2024-06-26 23:35:00|2724|2721|2724|2721|2725|2722|2722|2719|9
1719445200000|2024-06-26 23:40:00|2723|2720|2723|2720|2723|2720|2722|2719|15
1719445500000|2024-06-26 23:45:00|2721|2718|2724|2721|2724|2721|2721|2718|21
1719445800000|2024-06-26 23:50:00|2725|2722|2727|2724|2728|2725|2725|2722|42
1719446100000|2024-06-26 23:55:00|2728|2725|2727|2724|2728|2725|2726|2723|23
1719446400000|2024-06-27 00:00:00|2728|2725|2738|2735|2738|2735|2728|2725|133
1719446700000|2024-06-27 00:05:00|2737|2734|2736|2733|2741|2738|2736|2733|100
1719447000000|2024-06-27 00:10:00|2735|2732|2736|2733|2737|2734|2733|2730|45
1719447300000|2024-06-27 00:15:00|2735|2732|2734|2731|2736|2733|2734|2731|23
1719447600000|2024-06-27 00:20:00|2735|2732|2734|2731|2736|2733|2732|2729|47
1719447900000|2024-06-27 00:25:00|2733|2730|2733|2730|2733|2730|2733|2730|6
1719448200000|2024-06-27 00:30:00|2732|2729|2734|2731|2736|2733|2732|2729|75
1719448500000|2024-06-27 00:35:00|2733|2730|2733|2730|2734|2731|2731|2728|41
1719448800000|2024-06-27 00:40:00|2732|2729|2733|2730|2733|2730|2731|2728|27
1719449100000|2024-06-27 00:45:00|2732|2729|2733|2730|2733|2730|2732|2729|7
1719449400000|2024-06-27 00:50:00|2732|2729|2733|2730|2733|2730|2732|2729|23
1719449700000|2024-06-27 00:55:00|2732|2729|2734|2731|2735|2732|2731|2728|40
1719450000000|2024-06-27 01:00:00|2735|2732|2740|2737|2740|2737|2735|2732|131
1719450300000|2024-06-27 01:05:00|2739|2736|2747|2744|2747|2744|2739|2736|199
1719450600000|2024-06-27 01:10:00|2748|2745|2749|2746|2752|2749|2748|2745|148
1719450900000|2024-06-27 01:15:00|2748|2745|2750|2747|2751|2748|2747|2744|56
1719451200000|2024-06-27 01:20:00|2751|2748|2749|2746|2751|2748|2748|2745|48
1719451500000|2024-06-27 01:25:00|2750|2747|2748|2745|2751|2748|2747|2744|90
1719451800000|2024-06-27 01:30:00|2749|2746|2746|2743|2749|2746|2746|2743|93
1719452100000|2024-06-27 01:35:00|2745|2742|2743|2740|2745|2742|2743|2740|15
1719452400000|2024-06-27 01:40:00|2744|2741|2745|2742|2745|2742|2743|2740|18
1719452700000|2024-06-27 01:45:00|||||||||10
1719453000000|2024-06-27 01:50:00|||||||||29
1719453300000|2024-06-27 01:55:00|2746|2743|2743|2740|2746|2743|2741|2738|64
1719453600000|2024-06-27 02:00:00|2744|2741|2747|2744|2747|2744|2744|2741|57
1719453900000|2024-06-27 02:05:00|2746|2743|2747|2744|2747|2744|2746|2743|6
1719454200000|2024-06-27 02:10:00|2746|2743|2747|2744|2747|2744|2746|2743|8
1719454500000|2024-06-27 02:15:00|2746|2743|2746|2743|2746|2743|2743|2740|25
1719454800000|2024-06-27 02:20:00|2745|2742|2744|2741|2745|2742|2744|2741|8
1719455100000|2024-06-27 02:25:00|2743|2740|2744|2741|2744|2741|2743|2740|1
1719455400000|2024-06-27 02:30:00|2743|2740|2742|2739|2744|2741|2741|2738|17
1719455700000|2024-06-27 02:35:00|2743|2740|2743|2740|2744|2741|2743|2740|24
1719456000000|2024-06-27 02:40:00|||||||||3
1719456300000|2024-06-27 02:45:00|||||||||4
1719456600000|2024-06-27 02:50:00|2744|2741|2744|2741|2746|2743|2744|2741|29
1719456900000|2024-06-27 02:55:00|2748|2745|2748|2745|2749|2746|2747|2744|56
1719457200000|2024-06-27 03:00:00|2747|2744|2747|2744|2747|2744|2747|2744|2
1719457500000|2024-06-27 03:05:00|2748|2745|2748|2745|2748|2745|2748|2745|12
1719457800000|2024-06-27 03:10:00|2746|2743|2744|2741|2746|2743|2744|2741|29
1719458100000|2024-06-27 03:15:00|2745|2742|2745|2742|2745|2742|2745|2742|17
1719458400000|2024-06-27 03:20:00|2747|2744|2748|2745|2750|2747|2747|2744|23
1719458700000|2024-06-27 03:25:00|2747|2744|2748|2745|2748|2745|2747|2744|9
1719459000000|2024-06-27 03:30:00|2749|2746|2752|2749|2753|2750|2749|2746|75
1719459300000|2024-06-27 03:35:00|2751|2748|2751|2748|2751|2748|2750|2747|12
1719459600000|2024-06-27 03:40:00|2750|2747|2750|2747|2750|2747|2750|2747|2
1719459900000|2024-06-27 03:45:00|2751|2748|2751|2748|2751|2748|2751|2748|17
1719460200000|2024-06-27 03:50:00|2752|2749|2752|2749|2753|2750|2752|2749|19
1719460500000|2024-06-27 03:55:00|2753|2750|2753|2750|2753|2750|2753|2750|19
1719460800000|2024-06-27 04:00:00|||||||||7
1719461100000|2024-06-27 04:05:00|2754|2751|2754|2751|2754|2751|2753|2750|42
1719461400000|2024-06-27 04:10:00|||||||||9
1719461700000|2024-06-27 04:15:00|2755|2752|2754|2751|2755|2752|2754|2751|41
1719462000000|2024-06-27 04:20:00|2755|2752|2756|2753|2757|2754|2754|2751|68
1719462300000|2024-06-27 04:25:00|2755|2752|2753|2750|2755|2752|2753|2750|72
1719462600000|2024-06-27 04:30:00|2752|2749|2751|2748|2752|2749|2750|2747|21
1719462900000|2024-06-27 04:35:00|2752|2749|2752|2749|2752|2749|2752|2749|7
1719463200000|2024-06-27 04:40:00|2751|2748|2752|2749|2752|2749|2751|2748|10
1719463500000|2024-06-27 04:45:00|2753|2750|2752|2749|2753|2750|2752|2749|6
1719463800000|2024-06-27 04:50:00|2754|2751|2754|2751|2755|2752|2754|2751|40
1719464100000|2024-06-27 04:55:00|||||||||16
1719464400000|2024-06-27 05:00:00|2755|2752|2756|2753|2756|2753|2755|2752|23
1719464700000|2024-06-27 05:05:00|2755|2752|2755|2752|2755|2752|2754|2751|68
1719465000000|2024-06-27 05:10:00|2754|2751|2756|2753|2756|2753|2752|2749|50
1719465300000|2024-06-27 05:15:00|||||||||6
1719465600000|2024-06-27 05:20:00|2755|2752|2755|2752|2755|2752|2754|2751|46
1719465900000|2024-06-27 05:25:00|||||||||10
1719466200000|2024-06-27 05:30:00|||||||||7
1719466500000|2024-06-27 05:35:00|||||||||8
1719466800000|2024-06-27 05:40:00|2756|2753|2756|2753|2756|2753|2756|2753|5
1719467100000|2024-06-27 05:45:00|2757|2754|2760|2757|2760|2757|2756|2753|102
1719467400000|2024-06-27 05:50:00|2758|2755|2758|2755|2758|2755|2757|2754|68
1719467700000|2024-06-27 05:55:00|2759|2756|2757|2754|2759|2756|2756|2753|43
1719468000000|2024-06-27 06:00:00|2756|2753|2756|2753|2757|2754|2751|2748|70
1719468300000|2024-06-27 06:05:00|2755|2752|2758|2755|2758|2755|2755|2752|24
1719468600000|2024-06-27 06:10:00|2759|2756|2759|2756|2760|2757|2758|2755|22
1719468900000|2024-06-27 06:15:00|2758|2755|2758|2755|2758|2755|2757|2754|50
1719469200000|2024-06-27 06:20:00|2757|2754|2758|2755|2758|2755|2757|2754|18
1719469500000|2024-06-27 06:25:00|2757|2754|2761|2758|2761|2758|2757|2754|24
1719469800000|2024-06-27 06:30:00|2762|2759|2758|2755|2763|2760|2758|2755|131
1719470100000|2024-06-27 06:35:00|2757|2754|2756|2753|2757|2754|2755|2752|20
1719470400000|2024-06-27 06:40:00|2755|2752|2756|2753|2756|2753|2755|2752|13
1719470700000|2024-06-27 06:45:00|2755|2752|2751|2748|2755|2752|2747|2744|102
1719471000000|2024-06-27 06:50:00|2750|2747|2750|2747|2750|2747|2750|2747|21
1719471300000|2024-06-27 06:55:00|2749|2746|2749|2746|2750|2747|2747|2744|56
1719471600000|2024-06-27 07:00:00|2747|2744|2740|2737|2747|2744|2740|2737|129
1719471900000|2024-06-27 07:05:00|2741|2738|2749|2746|2749|2746|2741|2738|168
1719472200000|2024-06-27 07:10:00|2750|2747|2751|2748|2753|2750|2749|2746|106
1719472500000|2024-06-27 07:15:00|2752|2749|2761|2758|2761|2758|2751|2748|121
1719472800000|2024-06-27 07:20:00|2760|2757|2754|2751|2761|2758|2753|2750|84
1719473100000|2024-06-27 07:25:00|2753|2750|2757|2754|2758|2755|2753|2750|41
1719473400000|2024-06-27 07:30:00|2754|2751|2753|2750|2757|2754|2752|2749|66
1719473700000|2024-06-27 07:35:00|2752|2749|2753|2750|2754|2751|2752|2749|79
1719474000000|2024-06-27 07:40:00|2751|2748|2753|2750|2753|2750|2750|2747|33
1719474300000|2024-06-27 07:45:00|2752|2749|2751|2748|2753|2750|2749|2746|36
1719474600000|2024-06-27 07:50:00|2752|2749|2752|2749|2752|2749|2750|2747|23
1719474900000|2024-06-27 07:55:00|2753|2750|2752|2749|2756|2753|2751|2748|57
1719475200000|2024-06-27 08:00:00|2751|2748|2757|2754|2757|2754|2751|2748|49
1719475500000|2024-06-27 08:05:00|2756|2753|2756|2753|2756|2753|2754|2751|31
1719475800000|2024-06-27 08:10:00|2755|2752|2753|2750|2756|2753|2752|2749|34
1719476100000|2024-06-27 08:15:00|2752|2749|2755|2752|2756|2753|2752|2749|33
1719476400000|2024-06-27 08:20:00|2754|2751|2756|2753|2758|2755|2754|2751|97
1719476700000|2024-06-27 08:25:00|2758|2755|2755|2752|2758|2755|2754|2751|72
1719477000000|2024-06-27 08:30:00|2754|2751|2757|2754|2757|2754|2754|2751|37
1719477300000|2024-06-27 08:35:00|2756|2753|2757|2754|2757|2754|2755|2752|24
1719477600000|2024-06-27 08:40:00|2756|2753|2754|2751|2757|2754|2753|2750|94
1719477900000|2024-06-27 08:45:00|2753|2750|2749|2746|2753|2750|2748|2745|50
1719478200000|2024-06-27 08:50:00|2750|2747|2753|2750|2753|2750|2750|2747|31
1719478500000|2024-06-27 08:55:00|2754|2751|2754|2751|2755|2752|2753|2750|8
1719478800000|2024-06-27 09:00:00|2753|2750|2750|2747|2753|2750|2750|2747|19
1719479100000|2024-06-27 09:05:00|2751|2748|2751|2748|2751|2748|2750|2747|24
1719479400000|2024-06-27 09:10:00|2750|2747|2750|2747|2751|2748|2750|2747|28
1719479700000|2024-06-27 09:15:00|2749|2746|2753|2750|2754|2751|2749|2746|48
1719480000000|2024-06-27 09:20:00|2752|2749|2753|2750|2754|2751|2750|2747|76
1719480300000|2024-06-27 09:25:00|2751|2748|2751|2748|2755|2752|2750|2747|61
1719480600000|2024-06-27 09:30:00|2750|2747|2751|2748|2751|2748|2750|2747|12
1719480900000|2024-06-27 09:35:00|2752|2749|2751|2748|2754|2751|2751|2748|70
1719481200000|2024-06-27 09:40:00|2750|2747|2748|2745|2751|2748|2746|2743|64
1719481500000|2024-06-27 09:45:00|2749|2746|2749|2746|2749|2746|2748|2745|20
1719481800000|2024-06-27 09:50:00|2748|2745|2748|2745|2748|2745|2746|2743|54
1719482100000|2024-06-27 09:55:00|2749|2746|2748|2745|2750|2747|2747|2744|34
1719482400000|2024-06-27 10:00:00|2747|2744|2748|2745|2749|2746|2747|2744|15
1719482700000|2024-06-27 10:05:00|2747|2744|2749|2746|2750|2747|2747|2744|50
1719483000000|2024-06-27 10:10:00|2748|2745|2749|2746|2750|2747|2748|2745|21
1719483300000|2024-06-27 10:15:00|2750|2747|2756|2753|2756|2753|2749|2746|72
1719483600000|2024-06-27 10:20:00|2757|2754|2758|2755|2760|2757|2752|2749|74
1719483900000|2024-06-27 10:25:00|2760|2757|2768|2765|2768|2765|2759|2756|144
1719484200000|2024-06-27 10:30:00|2767|2764|2773|2770|2775|2772|2767|2764|262
1719484500000|2024-06-27 10:35:00|2772|2769|2772|2769|2774|2771|2771|2768|134
1719484800000|2024-06-27 10:40:00|2773|2770|2771|2768|2773|2770|2768|2765|107
1719485100000|2024-06-27 10:45:00|2769|2766|2771|2768|2773|2770|2768|2765|119
1719485400000|2024-06-27 10:50:00|2768|2765|2768|2765|2769|2766|2768|2765|45
1719485700000|2024-06-27 10:55:00|2769|2766|2780|2777|2784|2781|2769|2766|315
1719486000000|2024-06-27 11:00:00|2779|2776|2772|2769|2779|2776|2770|2767|186
1719486300000|2024-06-27 11:05:00|2773|2770|2769|2766|2775|2772|2769|2766|170
1719486600000|2024-06-27 11:10:00|2768|2765|2769|2766|2770|2767|2761|2758|133
1719486900000|2024-06-27 11:15:00|2768|2765|2769|2766|2770|2767|2763|2760|79
1719487200000|2024-06-27 11:20:00|2768|2765|2758|2755|2769|2766|2757|2754|193
1719487500000|2024-06-27 11:25:00|2757|2754|2756|2753|2758|2755|2750|2747|263
1719487800000|2024-06-27 11:30:00|2757|2754|2748|2745|2757|2754|2747|2744|199
1719488100000|2024-06-27 11:35:00|2747|2744|2754|2751|2756|2753|2747|2744|201
1719488400000|2024-06-27 11:40:00|2755|2752|2755|2752|2756|2753|2752|2749|102
1719488700000|2024-06-27 11:45:00|2754|2751|2745|2742|2762|2759|2743|2740|279
1719489000000|2024-06-27 11:50:00|2746|2743|2734|2731|2748|2745|2732|2729|618
1719489300000|2024-06-27 11:55:00|2733|2730|2736|2733|2736|2733|2725|2722|532
1719489600000|2024-06-27 12:00:00|2735|2732|2736|2733|2739|2736|2733|2730|258
1719489900000|2024-06-27 12:05:00|2737|2734|2746|2743|2746|2743|2736|2733|298
1719490200000|2024-06-27 12:10:00|2747|2744|2740|2737|2748|2745|2738|2735|385
1719490500000|2024-06-27 12:15:00|2739|2736|2741|2738|2749|2746|2739|2736|287
1719490800000|2024-06-27 12:20:00|2740|2737|2738|2735|2746|2743|2734|2731|321
1719491100000|2024-06-27 12:25:00|2737|2734|2729|2726|2738|2735|2724|2721|365
1719491400000|2024-06-27 12:30:00|2728|2725|2711|2708|2728|2725|2706|2703|941
1719491700000|2024-06-27 12:35:00|2710|2707|2713|2710|2718|2715|2708|2705|438
1719492000000|2024-06-27 12:40:00|2712|2709|2715|2712|2720|2717|2704|2701|700
1719492300000|2024-06-27 12:45:00|2716|2713|2707|2704|2716|2713|2706|2703|414
1719492600000|2024-06-27 12:50:00|2706|2703|2721|2718|2721|2718|2706|2703|688
1719492900000|2024-06-27 12:55:00|2723|2720|2751|2748|2753|2750|2722|2719|1397
1719493200000|2024-06-27 13:00:00|2749|2746|2737|2734|2751|2748|2736|2733|1798
1719493500000|2024-06-27 13:05:00|2739|2736|2736|2733|2742|2739|2726|2723|865
1719493800000|2024-06-27 13:10:00|2734|2731|2721|2718|2734|2731|2718|2715|881
1719494100000|2024-06-27 13:15:00|2722|2719|2717|2714|2733|2730|2717|2714|575
1719494400000|2024-06-27 13:20:00|2716|2713|2711|2708|2721|2718|2711|2708|410
1719494700000|2024-06-27 13:25:00|2710|2707|2711|2708|2719|2716|2709|2706|413
1719495000000|2024-06-27 13:30:00|2712|2709|2719|2716|2727|2724|2712|2709|592
1719495300000|2024-06-27 13:35:00|2718|2715|2737|2734|2740|2737|2716|2713|1080
1719495600000|2024-06-27 13:40:00|2738|2735|2727|2724|2740|2737|2719|2716|816
1719495900000|2024-06-27 13:45:00|2726|2723|2729|2726|2735|2732|2726|2723|601
1719496200000|2024-06-27 13:50:00|2730|2727|2719|2716|2730|2727|2712|2709|961
1719496500000|2024-06-27 13:55:00|2720|2717|2712|2709|2720|2717|2712|2709|528
1719496800000|2024-06-27 14:00:00|2711|2708|2698|2695|2715|2712|2698|2695|1481
1719497100000|2024-06-27 14:05:00|2699|2696|2701|2698|2703|2700|2696|2693|533
1719497400000|2024-06-27 14:10:00|2702|2699|2695|2692|2702|2699|2693|2690|750
1719497700000|2024-06-27 14:15:00|2694|2691|2694|2691|2695|2692|2688|2685|1315
1719498000000|2024-06-27 14:20:00|2693|2690|2691|2688|2695|2692|2690|2687|679
1719498300000|2024-06-27 14:25:00|2690|2687|2698|2695|2704|2701|2688|2685|1185
1719498600000|2024-06-27 14:30:00|2728|2725|2728|2725|2743|2740|2712|2709|3505
1719498900000|2024-06-27 14:35:00|2727|2724|2743|2740|2743|2740|2727|2724|1037
1719499200000|2024-06-27 14:40:00|2745|2742|2747|2744|2759|2756|2741|2738|1616
1719499500000|2024-06-27 14:45:00|2748|2745|2759|2756|2763|2760|2747|2744|913
1719499800000|2024-06-27 14:50:00|2758|2755|2747|2744|2761|2758|2746|2743|757
1719500100000|2024-06-27 14:55:00|2748|2745|2744|2741|2757|2754|2738|2735|1145
1719500400000|2024-06-27 15:00:00|2743|2740|2741|2738|2744|2741|2738|2735|553
1719500700000|2024-06-27 15:05:00|2743|2740|2742|2739|2748|2745|2740|2737|430
1719501000000|2024-06-27 15:10:00|2741|2738|2740|2737|2746|2743|2738|2735|353
1719501300000|2024-06-27 15:15:00|2739|2736|2731|2728|2745|2742|2725|2722|870
1719501600000|2024-06-27 15:20:00|2732|2729|2740|2737|2741|2738|2731|2728|871
1719501900000|2024-06-27 15:25:00|2739|2736|2734|2731|2740|2737|2730|2727|456
1719502200000|2024-06-27 15:30:00|2735|2732|2736|2733|2740|2737|2730|2727|360
1719502500000|2024-06-27 15:35:00|2735|2732|2751|2748|2752|2749|2734|2731|409
1719502800000|2024-06-27 15:40:00|2750|2747|2749|2746|2754|2751|2748|2745|400
1719503100000|2024-06-27 15:45:00|2748|2745|2748|2745|2755|2752|2748|2745|462
1719503400000|2024-06-27 15:50:00|2747|2744|2738|2735|2748|2745|2732|2729|786
1719503700000|2024-06-27 15:55:00|2737|2734|2745|2742|2750|2747|2737|2734|368
1719504000000|2024-06-27 16:00:00|2744|2741|2747|2744|2749|2746|2739|2736|328
1719504300000|2024-06-27 16:05:00|2746|2743|2744|2741|2749|2746|2743|2740|237
1719504600000|2024-06-27 16:10:00|2745|2742|2731|2728|2748|2745|2726|2723|663
1719504900000|2024-06-27 16:15:00|2730|2727|2726|2723|2735|2732|2724|2721|408
1719505200000|2024-06-27 16:20:00|2727|2724|2729|2726|2730|2727|2724|2721|381
1719505500000|2024-06-27 16:25:00|2728|2725|2723|2720|2731|2728|2717|2714|587
1719505800000|2024-06-27 16:30:00|2722|2719|2717|2714|2723|2720|2716|2713|318
1719506100000|2024-06-27 16:35:00|2716|2713|2712|2709|2718|2715|2709|2706|429
1719506400000|2024-06-27 16:40:00|2711|2708|2699|2696|2712|2709|2696|2693|979
1719506700000|2024-06-27 16:45:00|2702|2699|2706|2703|2711|2708|2701|2698|334
1719507000000|2024-06-27 16:50:00|2707|2704|2713|2710|2714|2711|2706|2703|306
1719507300000|2024-06-27 16:55:00|2714|2711|2714|2711|2717|2714|2711|2708|288
1719507600000|2024-06-27 17:00:00|2713|2710|2711|2708|2713|2710|2706|2703|437
1719507900000|2024-06-27 17:05:00|2712|2709|2713|2710|2719|2716|2712|2709|251
1719508200000|2024-06-27 17:10:00|2714|2711|2714|2711|2716|2713|2712|2709|151
1719508500000|2024-06-27 17:15:00|2713|2710|2707|2704|2713|2710|2707|2704|189
1719508800000|2024-06-27 17:20:00|2706|2703|2715|2712|2715|2712|2706|2703|335
1719509100000|2024-06-27 17:25:00|2716|2713|2723|2720|2730|2727|2716|2713|494
1719509400000|2024-06-27 17:30:00|2722|2719|2711|2708|2723|2720|2703|2700|1139
1719509700000|2024-06-27 17:35:00|2710|2707|2715|2712|2717|2714|2710|2707|283
1719510000000|2024-06-27 17:40:00|2714|2711|2714|2711|2716|2713|2708|2705|348
1719510300000|2024-06-27 17:45:00|2715|2712|2707|2704|2717|2714|2706|2703|178
1719510600000|2024-06-27 17:50:00|2708|2705|2709|2706|2711|2708|2705|2702|313
1719510900000|2024-06-27 17:55:00|2710|2707|2707|2704|2711|2708|2704|2701|348
1719511200000|2024-06-27 18:00:00|2706|2703|2697|2694|2707|2704|2695|2692|686
1719511500000|2024-06-27 18:05:00|2696|2693|2689|2686|2700|2697|2688|2685|795
1719511800000|2024-06-27 18:10:00|2688|2685|2689|2686|2698|2695|2687|2684|813
1719512100000|2024-06-27 18:15:00|2690|2687|2693|2690|2698|2695|2685|2682|826
1719512400000|2024-06-27 18:20:00|2694|2691|2691|2688|2698|2695|2691|2688|647
1719512700000|2024-06-27 18:25:00|2692|2689|2684|2681|2695|2692|2683|2680|1987
1719513000000|2024-06-27 18:30:00|2685|2682|2683|2680|2690|2687|2682|2679|436
1719513300000|2024-06-27 18:35:00|2684|2681|2679|2676|2685|2682|2674|2671|869
1719513600000|2024-06-27 18:40:00|2680|2677|2683|2680|2685|2682|2676|2673|310
1719513900000|2024-06-27 18:45:00|2684|2681|2687|2684|2688|2685|2681|2678|246
1719514200000|2024-06-27 18:50:00|2686|2683|2686|2683|2687|2684|2685|2682|111
1719514500000|2024-06-27 18:55:00|2685|2682|2684|2681|2685|2682|2684|2681|64
1719514800000|2024-06-27 19:00:00|2685|2682|2685|2682|2685|2682|2684|2681|144
1719515100000|2024-06-27 19:05:00|2686|2683|2688|2685|2689|2686|2685|2682|153
1719515400000|2024-06-27 19:10:00|2687|2684|2693|2690|2694|2691|2687|2684|169
1719515700000|2024-06-27 19:15:00|2692|2689|2689|2686|2695|2692|2689|2686|279
1719516000000|2024-06-27 19:20:00|2690|2687|2688|2685|2690|2687|2687|2684|353
1719516300000|2024-06-27 19:25:00|2687|2684|2687|2684|2688|2685|2685|2682|126
1719516600000|2024-06-27 19:30:00|2686|2683|2685|2682|2687|2684|2684|2681|84
1719516900000|2024-06-27 19:35:00|2687|2684|2689|2686|2689|2686|2687|2684|329
1719517200000|2024-06-27 19:40:00|2688|2685|2688|2685|2689|2686|2687|2684|131
1719517500000|2024-06-27 19:45:00|2687|2684|2683|2680|2688|2685|2683|2680|95
1719517800000|2024-06-27 19:50:00|2684|2681|2685|2682|2686|2683|2683|2680|83
1719518100000|2024-06-27 19:55:00|2684|2681|2691|2688|2691|2688|2684|2681|137
1719518400000|2024-06-27 20:00:00|2690|2687|2689|2686|2690|2687|2687|2684|61
1719518700000|2024-06-27 20:05:00|2688|2685|2697|2694|2698|2695|2688|2685|113
1719519000000|2024-06-27 20:10:00|2696|2693|2696|2693|2699|2696|2696|2693|119
1719519300000|2024-06-27 20:15:00|2695|2692|2694|2691|2696|2693|2694|2691|65
1719519600000|2024-06-27 20:20:00|2695|2692|2692|2689|2695|2692|2692|2689|67
1719519900000|2024-06-27 20:25:00|2693|2690|2692|2689|2693|2690|2691|2688|25
1719520200000|2024-06-27 20:30:00|2693|2690|2692|2689|2693|2690|2692|2689|16
1719520500000|2024-06-27 20:35:00|2691|2688|2692|2689|2692|2689|2691|2688|28
1719520800000|2024-06-27 20:40:00|2693|2690|2692|2689|2695|2692|2692|2689|86
1719521100000|2024-06-27 20:45:00|2693|2690|2694|2691|2696|2693|2691|2688|223
1719521400000|2024-06-27 20:50:00|2695|2692|2697|2694|2697|2694|2694|2691|101
1719521700000|2024-06-27 20:55:00|2696|2693|2701|2698|2704|2701|2696|2693|275
1719525600000|2024-06-27 22:00:00|2703|2700|2701|2698|2703|2700|2700|2697|82
1719525900000|2024-06-27 22:05:00|2698|2695|2699|2696|2700|2697|2698|2695|27
1719526200000|2024-06-27 22:10:00|2701|2698|2701|2698|2702|2699|2700|2697|17
1719526500000|2024-06-27 22:15:00|2702|2699|2701|2698|2702|2699|2701|2698|21
1719526800000|2024-06-27 22:20:00|2699|2696|2699|2696|2700|2697|2698|2695|31
1719527100000|2024-06-27 22:25:00|2698|2695|2699|2696|2699|2696|2697|2694|26
1719527400000|2024-06-27 22:30:00|2700|2697|2698|2695|2700|2697|2698|2695|18
1719527700000|2024-06-27 22:35:00|2699|2696|2698|2695|2700|2697|2698|2695|19
1719528000000|2024-06-27 22:40:00|2696|2693|2698|2695|2698|2695|2696|2693|33
1719528300000|2024-06-27 22:45:00|2697|2694|2696|2693|2697|2694|2696|2693|4
1719528600000|2024-06-27 22:50:00|2697|2694|2696|2693|2697|2694|2696|2693|4
1719528900000|2024-06-27 22:55:00|2697|2694|2699|2696|2699|2696|2697|2694|7
1719529200000|2024-06-27 23:00:00|2698|2695|2699|2696|2700|2697|2698|2695|20
1719529500000|2024-06-27 23:05:00|2698|2695|2697|2694|2698|2695|2696|2693|9
1719529800000|2024-06-27 23:10:00|2696|2693|2697|2694|2697|2694|2696|2693|15
1719530100000|2024-06-27 23:15:00|2698|2695|2696|2693|2698|2695|2696|2693|12
1719530400000|2024-06-27 23:20:00|2697|2694|2696|2693|2697|2694|2696|2693|6
1719530700000|2024-06-27 23:25:00|2697|2694|2696|2693|2697|2694|2695|2692|13
1719531000000|2024-06-27 23:30:00|2695|2692|2698|2695|2698|2695|2695|2692|20
1719531300000|2024-06-27 23:35:00|2699|2696|2699|2696|2700|2697|2698|2695|61
1719531600000|2024-06-27 23:40:00|2700|2697|2700|2697|2700|2697|2700|2697|7
1719531900000|2024-06-27 23:45:00|2701|2698|2701|2698|2701|2698|2701|2698|8
1719532200000|2024-06-27 23:50:00|2702|2699|2704|2701|2704|2701|2702|2699|36
1719532500000|2024-06-27 23:55:00|2703|2700|2704|2701|2704|2701|2701|2698|24
1719532800000|2024-06-28 00:00:00|2705|2702|2708|2705|2709|2706|2705|2702|90
1719533100000|2024-06-28 00:05:00|2707|2704|2708|2705|2709|2706|2706|2703|52
1719533400000|2024-06-28 00:10:00|2707|2704|2708|2705|2710|2707|2707|2704|56
1719533700000|2024-06-28 00:15:00|2707|2704|2709|2706|2709|2706|2707|2704|32
1719534000000|2024-06-28 00:20:00|2708|2705|2708|2705|2709|2706|2708|2705|14
1719534300000|2024-06-28 00:25:00|2707|2704|2707|2704|2708|2705|2706|2703|20
1719534600000|2024-06-28 00:30:00|2708|2705|2705|2702|2708|2705|2704|2701|61
1719534900000|2024-06-28 00:35:00|2706|2703|2707|2704|2708|2705|2706|2703|33
1719535200000|2024-06-28 00:40:00|2706|2703|2705|2702|2707|2704|2704|2701|39
1719535500000|2024-06-28 00:45:00|2704|2701|2704|2701|2705|2702|2704|2701|31
1719535800000|2024-06-28 00:50:00|2703|2700|2703|2700|2704|2701|2702|2699|42
1719536100000|2024-06-28 00:55:00|2704|2701|2704|2701|2704|2701|2702|2699|16
1719536400000|2024-06-28 01:00:00|2703|2700|2703|2700|2703|2700|2703|2700|9
1719536700000|2024-06-28 01:05:00|2702|2699|2703|2700|2703|2700|2702|2699|10
1719537000000|2024-06-28 01:10:00|||||||||11
1719537300000|2024-06-28 01:15:00|2700|2697|2701|2698|2701|2698|2700|2697|20
1719537600000|2024-06-28 01:20:00|2699|2696|2703|2700|2703|2700|2699|2696|41
1719537900000|2024-06-28 01:25:00|2702|2699|2703|2700|2703|2700|2702|2699|14
1719538200000|2024-06-28 01:30:00|2707|2704|2708|2705|2709|2706|2706|2703|62
1719538500000|2024-06-28 01:35:00|2709|2706|2708|2705|2710|2707|2707|2704|19
1719538800000|2024-06-28 01:40:00|2707|2704|2707|2704|2709|2706|2702|2699|78
1719539100000|2024-06-28 01:45:00|2706|2703|2707|2704|2707|2704|2706|2703|6
1719539400000|2024-06-28 01:50:00|2706|2703|2708|2705|2710|2707|2705|2702|124
1719539700000|2024-06-28 01:55:00|2707|2704|2707|2704|2707|2704|2706|2703|35
1719540000000|2024-06-28 02:00:00|2708|2705|2707|2704|2709|2706|2706|2703|118
1719540300000|2024-06-28 02:05:00|2706|2703|2706|2703|2707|2704|2706|2703|11
1719540600000|2024-06-28 02:10:00|2705|2702|2706|2703|2706|2703|2705|2702|10
1719540900000|2024-06-28 02:15:00|2705|2702|2706|2703|2706|2703|2705|2702|20
1719541200000|2024-06-28 02:20:00|2705|2702|2706|2703|2706|2703|2705|2702|53
1719541500000|2024-06-28 02:25:00|||||||||5
1719541800000|2024-06-28 02:30:00|||||||||4
1719542100000|2024-06-28 02:35:00|2705|2702|2706|2703|2707|2704|2705|2702|38
1719542400000|2024-06-28 02:40:00|||||||||21
1719542700000|2024-06-28 02:45:00|2707|2704|2706|2703|2707|2704|2705|2702|31
1719543000000|2024-06-28 02:50:00|||||||||1
1719543300000|2024-06-28 02:55:00|2707|2704|2706|2703|2708|2705|2706|2703|29
1719543600000|2024-06-28 03:00:00|2707|2704|2707|2704|2707|2704|2706|2703|7
1719543900000|2024-06-28 03:05:00|2706|2703|2707|2704|2707|2704|2706|2703|2
1719544200000|2024-06-28 03:10:00|2706|2703|2706|2703|2706|2703|2706|2703|7
1719544500000|2024-06-28 03:15:00|2705|2702|2705|2702|2705|2702|2705|2702|0
1719544800000|2024-06-28 03:20:00|2706|2703|2708|2705|2708|2705|2706|2703|20
1719545100000|2024-06-28 03:25:00|2709|2706|2710|2707|2711|2708|2709|2706|33
1719545400000|2024-06-28 03:30:00|2711|2708|2711|2708|2712|2709|2710|2707|51
1719545700000|2024-06-28 03:35:00|2710|2707|2711|2708|2711|2708|2710|2707|6
1719546000000|2024-06-28 03:40:00|2712|2709|2713|2710|2713|2710|2712|2709|25
1719546300000|2024-06-28 03:45:00|2712|2709|2712|2709|2713|2710|2712|2709|19
1719546600000|2024-06-28 03:50:00|2711|2708|2710|2707|2712|2709|2710|2707|7
1719546900000|2024-06-28 03:55:00|2711|2708|2711|2708|2712|2709|2710|2707|44
1719547200000|2024-06-28 04:00:00|2710|2707|2712|2709|2712|2709|2710|2707|34
1719547500000|2024-06-28 04:05:00|2714|2711|2714|2711|2715|2712|2712|2709|77
1719547800000|2024-06-28 04:10:00|2715|2712|2717|2714|2717|2714|2714|2711|34
1719548100000|2024-06-28 04:15:00|2716|2713|2716|2713|2716|2713|2715|2712|12
1719548400000|2024-06-28 04:20:00|2715|2712|2715|2712|2715|2712|2715|2712|5
1719548700000|2024-06-28 04:25:00|2714|2711|2714|2711|2714|2711|2713|2710|9
1719549000000|2024-06-28 04:30:00|2713|2710|2713|2710|2713|2710|2713|2710|2
1719549300000|2024-06-28 04:35:00|2712|2709|2711|2708|2712|2709|2711|2708|45
1719549600000|2024-06-28 04:40:00|2710|2707|2710|2707|2711|2708|2710|2707|11
1719549900000|2024-06-28 04:45:00|2709|2706|2710|2707|2710|2707|2709|2706|7
1719550200000|2024-06-28 04:50:00|||||||||3
1719550500000|2024-06-28 04:55:00|2711|2708|2710|2707|2711|2708|2710|2707|10
1719550800000|2024-06-28 05:00:00|2709|2706|2710|2707|2710|2707|2709|2706|12
1719551100000|2024-06-28 05:05:00|||||||||2
1719551400000|2024-06-28 05:10:00|2711|2708|2712|2709|2712|2709|2710|2707|17
1719551700000|2024-06-28 05:15:00|2711|2708|2711|2708|2711|2708|2711|2708|5
1719552000000|2024-06-28 05:20:00|2712|2709|2712|2709|2713|2710|2712|2709|54
1719552300000|2024-06-28 05:25:00|2713|2710|2713|2710|2713|2710|2713|2710|16
1719552600000|2024-06-28 05:30:00|2714|2711|2714|2711|2715|2712|2714|2711|7
1719552900000|2024-06-28 05:35:00|2713|2710|2715|2712|2715|2712|2713|2710|21
1719553200000|2024-06-28 05:40:00|2714|2711|2715|2712|2715|2712|2714|2711|8
1719553500000|2024-06-28 05:45:00|2714|2711|2710|2707|2714|2711|2709|2706|48
1719553800000|2024-06-28 05:50:00|2711|2708|2711|2708|2711|2708|2710|2707|27
1719554100000|2024-06-28 05:55:00|2710|2707|2708|2705|2711|2708|2707|2704|48
1719554400000|2024-06-28 06:00:00|2709|2706|2709|2706|2709|2706|2708|2705|24
1719554700000|2024-06-28 06:05:00|||||||||23
1719555000000|2024-06-28 06:10:00|2710|2707|2708|2705|2710|2707|2707|2704|23
1719555300000|2024-06-28 06:15:00|2707|2704|2710|2707|2710|2707|2707|2704|43
1719555600000|2024-06-28 06:20:00|2711|2708|2711|2708|2711|2708|2710|2707|12
1719555900000|2024-06-28 06:25:00|2710|2707|2710|2707|2711|2708|2710|2707|10
1719556200000|2024-06-28 06:30:00|2711|2708|2711|2708|2711|2708|2710|2707|30
1719556500000|2024-06-28 06:35:00|2710|2707|2710|2707|2710|2707|2710|2707|13
1719556800000|2024-06-28 06:40:00|2712|2709|2710|2707|2712|2709|2709|2706|30
1719557100000|2024-06-28 06:45:00|2709|2706|2712|2709|2712|2709|2709|2706|32
1719557400000|2024-06-28 06:50:00|2713|2710|2712|2709|2713|2710|2711|2708|43
1719557700000|2024-06-28 06:55:00|2711|2708|2710|2707|2712|2709|2710|2707|37
1719558000000|2024-06-28 07:00:00|2711|2708|2706|2703|2711|2708|2704|2701|119
1719558300000|2024-06-28 07:05:00|2705|2702|2702|2699|2705|2702|2699|2696|122
1719558600000|2024-06-28 07:10:00|2703|2700|2710|2707|2710|2707|2702|2699|98
1719558900000|2024-06-28 07:15:00|2711|2708|2711|2708|2715|2712|2711|2708|109
1719559200000|2024-06-28 07:20:00|2712|2709|2711|2708|2712|2709|2711|2708|24
1719559500000|2024-06-28 07:25:00|2710|2707|2711|2708|2711|2708|2708|2705|84
1719559800000|2024-06-28 07:30:00|2710|2707|2711|2708|2712|2709|2708|2705|76
1719560100000|2024-06-28 07:35:00|2710|2707|2713|2710|2714|2711|2710|2707|30
1719560400000|2024-06-28 07:40:00|2714|2711|2713|2710|2714|2711|2713|2710|19
1719560700000|2024-06-28 07:45:00|2714|2711|2723|2720|2723|2720|2714|2711|113
1719561000000|2024-06-28 07:50:00|2722|2719|2717|2714|2723|2720|2717|2714|69
1719561300000|2024-06-28 07:55:00|2718|2715|2718|2715|2718|2715|2716|2713|55
1719561600000|2024-06-28 08:00:00|2717|2714|2713|2710|2717|2714|2712|2709|64
1719561900000|2024-06-28 08:05:00|2712|2709|2711|2708|2713|2710|2711|2708|46
1719562200000|2024-06-28 08:10:00|2712|2709|2712|2709|2712|2709|2711|2708|34
1719562500000|2024-06-28 08:15:00|2711|2708|2714|2711|2714|2711|2711|2708|19
1719562800000|2024-06-28 08:20:00|2715|2712|2714|2711|2715|2712|2713|2710|11
1719563100000|2024-06-28 08:25:00|2716|2713|2716|2713|2716|2713|2714|2711|46
1719563400000|2024-06-28 08:30:00|2715|2712|2715|2712|2717|2714|2715|2712|36
1719563700000|2024-06-28 08:35:00|2716|2713|2717|2714|2718|2715|2716|2713|54
1719564000000|2024-06-28 08:40:00|2718|2715|2717|2714|2718|2715|2717|2714|10
1719564300000|2024-06-28 08:45:00|2718|2715|2719|2716|2721|2718|2718|2715|86
1719564600000|2024-06-28 08:50:00|2720|2717|2723|2720|2723|2720|2720|2717|40
1719564900000|2024-06-28 08:55:00|2721|2718|2720|2717|2722|2719|2720|2717|39
1719565200000|2024-06-28 09:00:00|2721|2718|2718|2715|2721|2718|2718|2715|65
1719565500000|2024-06-28 09:05:00|2719|2716|2716|2713|2719|2716|2716|2713|44
1719565800000|2024-06-28 09:10:00|2717|2714|2717|2714|2718|2715|2717|2714|65
1719566100000|2024-06-28 09:15:00|2718|2715|2723|2720|2723|2720|2718|2715|45
1719566400000|2024-06-28 09:20:00|2722|2719|2722|2719|2722|2719|2721|2718|32
1719566700000|2024-06-28 09:25:00|2721|2718|2720|2717|2721|2718|2720|2717|48
1719567000000|2024-06-28 09:30:00|2721|2718|2720|2717|2721|2718|2720|2717|13
1719567300000|2024-06-28 09:35:00|2721|2718|2720|2717|2722|2719|2720|2717|24
1719567600000|2024-06-28 09:40:00|2721|2718|2719|2716|2721|2718|2719|2716|41
1719567900000|2024-06-28 09:45:00|2722|2719|2723|2720|2723|2720|2722|2719|39
1719568200000|2024-06-28 09:50:00|2724|2721|2733|2730|2736|2733|2724|2721|550
1719568500000|2024-06-28 09:55:00|2734|2731|2735|2732|2738|2735|2734|2731|130
1719568800000|2024-06-28 10:00:00|2736|2733|2731|2728|2736|2733|2730|2727|102
1719569100000|2024-06-28 10:05:00|2730|2727|2729|2726|2731|2728|2727|2724|59
1719569400000|2024-06-28 10:10:00|2728|2725|2734|2731|2734|2731|2728|2725|47
1719569700000|2024-06-28 10:15:00|2733|2730|2733|2730|2734|2731|2732|2729|35
1719570000000|2024-06-28 10:20:00|2732|2729|2732|2729|2733|2730|2732|2729|25
1719570300000|2024-06-28 10:25:00|2733|2730|2733|2730|2733|2730|2732|2729|16
1719570600000|2024-06-28 10:30:00|2732|2729|2738|2735|2739|2736|2732|2729|77
1719570900000|2024-06-28 10:35:00|2737|2734|2731|2728|2738|2735|2731|2728|80
1719571200000|2024-06-28 10:40:00|2733|2730|2735|2732|2735|2732|2733|2730|25
1719571500000|2024-06-28 10:45:00|2734|2731|2732|2729|2735|2732|2732|2729|58
1719571800000|2024-06-28 10:50:00|2731|2728|2730|2727|2731|2728|2728|2725|85
1719572100000|2024-06-28 10:55:00|2729|2726|2727|2724|2731|2728|2726|2723|99
1719572400000|2024-06-28 11:00:00|2726|2723|2734|2731|2735|2732|2725|2722|132
1719572700000|2024-06-28 11:05:00|2735|2732|2733|2730|2735|2732|2732|2729|46
1719573000000|2024-06-28 11:10:00|2732|2729|2734|2731|2735|2732|2731|2728|135
1719573300000|2024-06-28 11:15:00|2733|2730|2739|2736|2741|2738|2732|2729|281
1719573600000|2024-06-28 11:20:00|2740|2737|2740|2737|2741|2738|2738|2735|180
1719573900000|2024-06-28 11:25:00|2741|2738|2741|2738|2742|2739|2733|2730|237
1719574200000|2024-06-28 11:30:00|2740|2737|2745|2742|2746|2743|2739|2736|219
1719574500000|2024-06-28 11:35:00|2744|2741|2743|2740|2749|2746|2743|2740|331
1719574800000|2024-06-28 11:40:00|2742|2739|2740|2737|2746|2743|2740|2737|252
1719575100000|2024-06-28 11:45:00|2739|2736|2745|2742|2745|2742|2738|2735|270
1719575400000|2024-06-28 11:50:00|2746|2743|2749|2746|2753|2750|2745|2742|199
1719575700000|2024-06-28 11:55:00|2748|2745|2748|2745|2749|2746|2745|2742|118
1719576000000|2024-06-28 12:00:00|2751|2749|2761|2758|2763|2760|2750|2747|925
1719576300000|2024-06-28 12:05:00|2762|2759|2752|2749|2762|2759|2752|2749|496
1719576600000|2024-06-28 12:10:00|2753|2750|2745|2742|2754|2751|2743|2740|559
1719576900000|2024-06-28 12:15:00|2744|2741|2731|2728|2745|2742|2729|2726|548
1719577200000|2024-06-28 12:20:00|2732|2729|2729|2726|2732|2729|2722|2719|910
1719577500000|2024-06-28 12:25:00|2728|2725|2727|2724|2728|2725|2724|2721|292
1719577800000|2024-06-28 12:30:00|2726|2723|2738|2735|2738|2735|2726|2723|420
1719578100000|2024-06-28 12:35:00|2735|2732|2731|2728|2737|2734|2727|2724|524
1719578400000|2024-06-28 12:40:00|2730|2727|2718|2715|2730|2727|2711|2708|729
1719578700000|2024-06-28 12:45:00|2717|2714|2719|2716|2730|2727|2713|2710|512
1719579000000|2024-06-28 12:50:00|2720|2717|2719|2716|2723|2720|2717|2714|449
1719579300000|2024-06-28 12:55:00|2718|2715|2731|2728|2731|2728|2716|2713|380
1719579600000|2024-06-28 13:00:00|2730|2727|2712|2709|2731|2728|2708|2705|881
1719579900000|2024-06-28 13:05:00|2713|2710|2722|2719|2727|2724|2708|2705|698
1719580200000|2024-06-28 13:10:00|2721|2718|2711|2708|2723|2720|2710|2707|659
1719580500000|2024-06-28 13:15:00|2710|2707|2694|2691|2712|2709|2693|2690|1040
1719580800000|2024-06-28 13:20:00|2693|2690|2683|2680|2693|2690|2679|2676|1275
1719581100000|2024-06-28 13:25:00|2682|2679|2681|2678|2685|2682|2679|2676|815
1719581400000|2024-06-28 13:30:00|2680|2677|2686|2683|2692|2689|2680|2677|927
1719581700000|2024-06-28 13:35:00|2685|2682|2687|2684|2689|2686|2682|2679|459
1719582000000|2024-06-28 13:40:00|2686|2683|2681|2678|2690|2687|2679|2676|1119
1719582300000|2024-06-28 13:45:00|2682|2679|2670|2667|2684|2681|2668|2665|690
1719582600000|2024-06-28 13:50:00|2671|2668|2665|2662|2672|2669|2663|2660|607
1719582900000|2024-06-28 13:55:00|2667|2664|2656|2653|2667|2664|2653|2650|857
1719583200000|2024-06-28 14:00:00|2658|2655|2651|2648|2661|2658|2644|2641|1695
1719583500000|2024-06-28 14:05:00|2652|2649|2653|2650|2659|2656|2649|2646|596
1719583800000|2024-06-28 14:10:00|2654|2651|2654|2651|2658|2655|2651|2648|522
1719584100000|2024-06-28 14:15:00|2653|2650|2653|2650|2656|2653|2651|2648|768
1719584400000|2024-06-28 14:20:00|2654|2651|2640|2637|2654|2651|2636|2633|1256
1719584700000|2024-06-28 14:25:00|2641|2638|2639|2636|2647|2644|2635|2632|794
1719585000000|2024-06-28 14:30:00|2640|2637|2648|2645|2651|2648|2640|2637|677
1719585300000|2024-06-28 14:35:00|2647|2644|2642|2639|2648|2645|2641|2638|545
1719585600000|2024-06-28 14:40:00|2641|2638|2646|2643|2648|2645|2641|2638|414
1719585900000|2024-06-28 14:45:00|2645|2642|2646|2643|2653|2650|2645|2642|636
1719586200000|2024-06-28 14:50:00|2645|2642|2637|2634|2646|2643|2637|2634|546
1719586500000|2024-06-28 14:55:00|2638|2635|2640|2637|2640|2637|2630|2627|662
1719586800000|2024-06-28 15:00:00|2639|2636|2634|2631|2645|2642|2634|2631|452
1719587100000|2024-06-28 15:05:00|2633|2630|2642|2639|2642|2639|2633|2630|315
1719587400000|2024-06-28 15:10:00|2641|2638|2642|2639|2646|2643|2638|2635|553
1719587700000|2024-06-28 15:15:00|2643|2640|2638|2635|2643|2640|2636|2633|638
1719588000000|2024-06-28 15:20:00|2637|2634|2634|2631|2638|2635|2634|2631|571
1719588300000|2024-06-28 15:25:00|2633|2630|2632|2629|2637|2634|2630|2627|687
1719588600000|2024-06-28 15:30:00|2633|2630|2631|2628|2635|2632|2629|2626|550
1719588900000|2024-06-28 15:35:00|2630|2627|2634|2631|2634|2631|2629|2626|524
1719589200000|2024-06-28 15:40:00|2633|2630|2642|2639|2643|2640|2631|2628|418
1719589500000|2024-06-28 15:45:00|2643|2640|2636|2633|2643|2640|2636|2633|464
1719589800000|2024-06-28 15:50:00|2635|2632|2630|2627|2636|2633|2627|2624|806
1719590100000|2024-06-28 15:55:00|2631|2628|2627|2624|2631|2628|2625|2622|702
1719590400000|2024-06-28 16:00:00|2628|2625|2626|2623|2629|2626|2624|2621|864
1719590700000|2024-06-28 16:05:00|2625|2622|2623|2620|2626|2623|2622|2619|752
1719591000000|2024-06-28 16:10:00|2622|2619|2620|2617|2623|2620|2616|2613|1068
1719591300000|2024-06-28 16:15:00|2619|2616|2627|2624|2627|2624|2619|2616|331
1719591600000|2024-06-28 16:20:00|2626|2623|2635|2632|2636|2633|2626|2623|522
1719591900000|2024-06-28 16:25:00|2634|2631|2633|2630|2635|2632|2632|2629|346
1719592200000|2024-06-28 16:30:00|2632|2629|2625|2622|2633|2630|2625|2622|739
1719592500000|2024-06-28 16:35:00|2624|2621|2618|2615|2625|2622|2617|2614|513
1719592800000|2024-06-28 16:40:00|2619|2616|2616|2613|2619|2616|2613|2610|1116
1719593100000|2024-06-28 16:45:00|2617|2614|2616|2613|2619|2616|2615|2612|518
1719593400000|2024-06-28 16:50:00|2615|2612|2613|2610|2615|2612|2612|2609|440
1719593700000|2024-06-28 16:55:00|2614|2611|2613|2610|2619|2616|2613|2610|436
1719594000000|2024-06-28 17:00:00|2612|2609|2618|2615|2618|2615|2611|2608|588
1719594300000|2024-06-28 17:05:00|2619|2616|2617|2614|2619|2616|2614|2611|596
1719594600000|2024-06-28 17:10:00|2618|2615|2621|2618|2623|2620|2617|2614|592
1719594900000|2024-06-28 17:15:00|2620|2617|2613|2610|2621|2618|2613|2610|323
1719595200000|2024-06-28 17:20:00|2612|2609|2613|2610|2615|2612|2611|2608|343
1719595500000|2024-06-28 17:25:00|2612|2609|2610|2607|2617|2614|2610|2607|544
1719595800000|2024-06-28 17:30:00|2611|2608|2607|2604|2611|2608|2606|2603|459
1719596100000|2024-06-28 17:35:00|2606|2603|2607|2604|2609|2606|2606|2603|350
1719596400000|2024-06-28 17:40:00|2606|2603|2603|2600|2608|2605|2599|2596|796
1719596700000|2024-06-28 17:45:00|2602|2599|2601|2598|2603|2600|2598|2595|395
1719597000000|2024-06-28 17:50:00|2600|2597|2604|2601|2606|2603|2599|2596|441
1719597300000|2024-06-28 17:55:00|2603|2600|2601|2598|2604|2601|2600|2597|434
1719597600000|2024-06-28 18:00:00|2600|2597|2626|2623|2626|2623|2599|2596|1313
1719597900000|2024-06-28 18:05:00|2627|2624|2608|2605|2628|2625|2605|2602|1376
1719598200000|2024-06-28 18:10:00|2607|2604|2611|2608|2616|2613|2607|2604|651
1719598500000|2024-06-28 18:15:00|2612|2609|2614|2611|2616|2613|2605|2602|934
1719598800000|2024-06-28 18:20:00|2615|2612|2599|2596|2615|2612|2596|2593|1961
1719599100000|2024-06-28 18:25:00|2600|2597|2600|2597|2611|2608|2599|2596|2923
1719599400000|2024-06-28 18:30:00|2598|2595|2600|2597|2602|2599|2597|2594|1401
1719599700000|2024-06-28 18:35:00|2599|2596|2598|2595|2601|2598|2596|2593|674
1719600000000|2024-06-28 18:40:00|2597|2594|2601|2598|2602|2599|2596|2593|733
1719600300000|2024-06-28 18:45:00|2600|2597|2606|2603|2607|2604|2599|2596|362
1719600600000|2024-06-28 18:50:00|2605|2602|2605|2602|2607|2604|2605|2602|104
1719600900000|2024-06-28 18:55:00|2606|2603|2607|2604|2607|2604|2605|2602|219
1719601200000|2024-06-28 19:00:00|2608|2605|2608|2605|2609|2606|2606|2603|210
1719601500000|2024-06-28 19:05:00|2607|2604|2605|2602|2607|2604|2604|2601|306
1719601800000|2024-06-28 19:10:00|2606|2603|2604|2601|2606|2603|2601|2598|247
1719602100000|2024-06-28 19:15:00|2603|2600|2604|2601|2605|2602|2602|2599|150
1719602400000|2024-06-28 19:20:00|2603|2600|2602|2599|2604|2601|2600|2597|260
1719602700000|2024-06-28 19:25:00|2603|2600|2605|2602|2605|2602|2602|2599|198
1719603000000|2024-06-28 19:30:00|2606|2603|2604|2601|2607|2604|2604|2601|339
1719603300000|2024-06-28 19:35:00|2606|2603|2604|2601|2606|2603|2600|2597|248
1719603600000|2024-06-28 19:40:00|2603|2600|2607|2604|2608|2605|2603|2600|258
1719603900000|2024-06-28 19:45:00|2608|2605|2609|2606|2610|2607|2606|2603|175
1719604200000|2024-06-28 19:50:00|2608|2605|2606|2603|2609|2606|2605|2602|113
1719604500000|2024-06-28 19:55:00|2605|2602|2607|2604|2608|2605|2604|2601|401
1719604800000|2024-06-28 20:00:00|2606|2603|2605|2602|2607|2604|2604|2601|254
1719605100000|2024-06-28 20:05:00|2606|2603|2608|2605|2608|2605|2606|2603|66
1719605400000|2024-06-28 20:10:00|2609|2606|2609|2606|2610|2607|2609|2606|71
1719605700000|2024-06-28 20:15:00|2610|2607|2612|2609|2613|2610|2609|2606|210
1719606000000|2024-06-28 20:20:00|2613|2610|2614|2611|2615|2612|2613|2610|132
1719606300000|2024-06-28 20:25:00|2613|2610|2614|2611|2614|2611|2612|2609|111
1719606600000|2024-06-28 20:30:00|2613|2610|2613|2610|2614|2611|2612|2609|84
1719606900000|2024-06-28 20:35:00|2614|2611|2613|2610|2614|2611|2613|2610|88
1719607200000|2024-06-28 20:40:00|2611|2608|2608|2605|2611|2608|2607|2604|195
1719607500000|2024-06-28 20:45:00|2607|2604|2606|2603|2607|2604|2605|2602|285
1719607800000|2024-06-28 20:50:00|2605|2602|2605|2602|2606|2603|2604|2601|58
1719608100000|2024-06-28 20:55:00|2604|2601|2602|2599|2605|2602|2601|2598|245
1719784800000|2024-06-30 22:00:00|2569|2563|2585|2582|2585|2582|2565|2561|527
1719785100000|2024-06-30 22:05:00|2584|2581|2583|2580|2584|2581|2577|2574|121
1719785400000|2024-06-30 22:10:00|2584|2581|2579|2576|2584|2581|2578|2575|322
1719785700000|2024-06-30 22:15:00|2578|2575|2576|2573|2579|2576|2576|2573|829
1719786000000|2024-06-30 22:20:00|2577|2574|2581|2578|2581|2578|2576|2573|32
1719786300000|2024-06-30 22:25:00|2580|2577|2578|2575|2581|2578|2578|2575|133
1719786600000|2024-06-30 22:30:00|2580|2577|2585|2582|2586|2583|2580|2577|46
1719786900000|2024-06-30 22:35:00|2583|2580|2590|2587|2591|2588|2583|2580|122
1719787200000|2024-06-30 22:40:00|2591|2585|2586|2583|2591|2585|2586|2583|22
1719787500000|2024-06-30 22:45:00|2585|2582|2581|2578|2586|2583|2581|2578|91
1719787800000|2024-06-30 22:50:00|2580|2577|2586|2583|2586|2583|2580|2577|81
1719788100000|2024-06-30 22:55:00|2585|2582|2590|2587|2591|2588|2585|2582|92
1719788400000|2024-06-30 23:00:00|2593|2590|2592|2589|2595|2592|2592|2589|67
1719788700000|2024-06-30 23:05:00|2594|2591|2594|2591|2594|2591|2593|2590|32
1719789000000|2024-06-30 23:10:00|2593|2590|2600|2597|2601|2598|2593|2590|89
1719789300000|2024-06-30 23:15:00|2601|2598|2597|2594|2602|2599|2597|2594|67
1719789600000|2024-06-30 23:20:00|2598|2595|2598|2595|2599|2596|2598|2595|44
1719789900000|2024-06-30 23:25:00|2596|2593|2597|2594|2598|2595|2593|2590|57
1719790200000|2024-06-30 23:30:00|2594|2591|2595|2592|2599|2596|2594|2591|42
1719790500000|2024-06-30 23:35:00|2594|2591|2597|2594|2599|2596|2594|2591|56
1719790800000|2024-06-30 23:40:00|2598|2595|2595|2592|2600|2597|2595|2592|87
1719791100000|2024-06-30 23:45:00|2596|2593|2599|2596|2599|2596|2595|2592|25
1719791400000|2024-06-30 23:50:00|2598|2595|2597|2594|2602|2599|2595|2592|79
1719791700000|2024-06-30 23:55:00|2598|2595|2597|2594|2598|2595|2596|2593|79
1719792000000|2024-07-01 00:00:00|2598|2595|2602|2599|2603|2600|2597|2594|226
1719792300000|2024-07-01 00:05:00|2601|2598|2601|2598|2602|2599|2600|2597|101
1719792600000|2024-07-01 00:10:00|2602|2599|2600|2597|2603|2600|2600|2597|81
1719792900000|2024-07-01 00:15:00|2599|2596|2598|2595|2600|2597|2596|2593|126
1719793200000|2024-07-01 00:20:00|2597|2594|2597|2594|2598|2595|2594|2591|141
1719793500000|2024-07-01 00:25:00|2598|2595|2594|2591|2598|2595|2594|2591|64
1719793800000|2024-07-01 00:30:00|2595|2592|2589|2586|2595|2592|2589|2586|105
1719794100000|2024-07-01 00:35:00|2590|2587|2588|2585|2591|2588|2584|2581|142
1719794400000|2024-07-01 00:40:00|2589|2586|2586|2583|2590|2587|2585|2582|167
1719794700000|2024-07-01 00:45:00|2587|2584|2587|2584|2587|2584|2587|2584|30
1719795000000|2024-07-01 00:50:00|2586|2583|2587|2584|2587|2584|2585|2582|26
1719795300000|2024-07-01 00:55:00|2586|2583|2587|2584|2587|2584|2586|2583|12
1719795600000|2024-07-01 01:00:00|2585|2582|2586|2583|2587|2584|2585|2582|31
1719795900000|2024-07-01 01:05:00|2587|2584|2587|2584|2587|2584|2586|2583|16
1719796200000|2024-07-01 01:10:00|2586|2583|2584|2581|2587|2584|2583|2580|58
1719796500000|2024-07-01 01:15:00|2583|2580|2584|2581|2584|2581|2583|2580|16
1719796800000|2024-07-01 01:20:00|2583|2580|2581|2578|2584|2581|2580|2577|81
1719797100000|2024-07-01 01:25:00|2580|2577|2583|2580|2584|2581|2580|2577|91
1719797400000|2024-07-01 01:30:00|2582|2579|2581|2578|2582|2579|2581|2578|10
1719797700000|2024-07-01 01:35:00|2582|2579|2581|2578|2585|2582|2581|2578|107
1719798000000|2024-07-01 01:40:00|2582|2579|2582|2579|2583|2580|2581|2578|84
1719798300000|2024-07-01 01:45:00|2581|2578|2581|2578|2583|2580|2581|2578|45
1719798600000|2024-07-01 01:50:00|2582|2579|2583|2580|2583|2580|2581|2578|20
1719798900000|2024-07-01 01:55:00|2584|2581|2579|2576|2584|2581|2576|2573|213
1719799200000|2024-07-01 02:00:00|2577|2574|2577|2574|2578|2575|2576|2573|81
1719799500000|2024-07-01 02:05:00|2576|2573|2572|2569|2577|2574|2572|2569|34
1719799800000|2024-07-01 02:10:00|2573|2570|2574|2571|2574|2571|2572|2569|36
1719800100000|2024-07-01 02:15:00|2573|2570|2571|2568|2573|2570|2570|2567|28
1719800400000|2024-07-01 02:20:00|2572|2569|2573|2570|2573|2570|2572|2569|20
1719800700000|2024-07-01 02:25:00|2574|2571|2575|2572|2576|2573|2573|2570|29
1719801000000|2024-07-01 02:30:00|2576|2573|2576|2573|2576|2573|2576|2573|14
1719801300000|2024-07-01 02:35:00|2575|2572|2574|2571|2577|2574|2574|2571|92
1719801600000|2024-07-01 02:40:00|2577|2574|2574|2571|2577|2574|2573|2570|92
1719801900000|2024-07-01 02:45:00|2575|2572|2572|2569|2575|2572|2571|2568|95
1719802200000|2024-07-01 02:50:00|2570|2567|2571|2568|2571|2568|2569|2566|11
1719802500000|2024-07-01 02:55:00|||||||||16
1719802800000|2024-07-01 03:00:00|2572|2569|2573|2570|2573|2570|2572|2569|12
1719803100000|2024-07-01 03:05:00|2574|2571|2573|2570|2574|2571|2573|2570|22
1719803400000|2024-07-01 03:10:00|2574|2571|2574|2571|2574|2571|2574|2571|7
1719803700000|2024-07-01 03:15:00|2573|2570|2574|2571|2574|2571|2573|2570|12
1719804000000|2024-07-01 03:20:00|2570|2567|2572|2569|2572|2569|2570|2567|38
1719804300000|2024-07-01 03:25:00|2573|2570|2573|2570|2573|2570|2573|2570|14
1719804600000|2024-07-01 03:30:00|||||||||13
1719804900000|2024-07-01 03:35:00|2572|2569|2574|2571|2575|2572|2572|2569|73
1719805200000|2024-07-01 03:40:00|2575|2572|2575|2572|2575|2572|2574|2571|82
1719805500000|2024-07-01 03:45:00|2574|2571|2574|2571|2575|2572|2573|2570|13
1719805800000|2024-07-01 03:50:00|2573|2570|2574|2571|2574|2571|2573|2570|9
1719806100000|2024-07-01 03:55:00|2573|2570|2571|2568|2573|2570|2570|2567|41
1719806400000|2024-07-01 04:00:00|2570|2567|2569|2566|2572|2569|2569|2566|44
1719806700000|2024-07-01 04:05:00|2570|2567|2568|2565|2570|2567|2567|2564|31
1719807000000|2024-07-01 04:10:00|||||||||16
1719807300000|2024-07-01 04:15:00|2569|2566|2569|2566|2569|2566|2569|2566|5
1719807600000|2024-07-01 04:20:00|||||||||6
1719807900000|2024-07-01 04:25:00|2566|2563|2569|2566|2569|2566|2566|2563|46
1719808200000|2024-07-01 04:30:00|2568|2565|2564|2561|2569|2566|2563|2560|80
1719808500000|2024-07-01 04:35:00|2565|2562|2566|2563|2566|2563|2563|2560|34
1719808800000|2024-07-01 04:40:00|2565|2562|2564|2561|2565|2562|2564|2561|36
1719809100000|2024-07-01 04:45:00|2565|2562|2565|2562|2566|2563|2565|2562|22
1719809400000|2024-07-01 04:50:00|2564|2561|2565|2562|2565|2562|2564|2561|25
1719809700000|2024-07-01 04:55:00|2566|2563|2566|2563|2566|2563|2566|2563|14
1719810000000|2024-07-01 05:00:00|2565|2562|2565|2562|2565|2562|2564|2561|21
1719810300000|2024-07-01 05:05:00|2566|2563|2567|2564|2567|2564|2566|2563|19
1719810600000|2024-07-01 05:10:00|2566|2563|2567|2564|2567|2564|2566|2563|15
1719810900000|2024-07-01 05:15:00|2568|2565|2572|2569|2572|2569|2568|2565|53
1719811200000|2024-07-01 05:20:00|||||||||22
1719811500000|2024-07-01 05:25:00|||||||||9
1719811800000|2024-07-01 05:30:00|2573|2570|2572|2569|2573|2570|2572|2569|14
1719812100000|2024-07-01 05:35:00|2573|2570|2573|2570|2573|2570|2573|2570|11
1719812400000|2024-07-01 05:40:00|2574|2571|2573|2570|2574|2571|2573|2570|32
1719812700000|2024-07-01 05:45:00|2572|2569|2574|2571|2575|2572|2572|2569|50
1719813000000|2024-07-01 05:50:00|||||||||11
1719813300000|2024-07-01 05:55:00|2573|2570|2573|2570|2573|2570|2571|2568|25
1719813600000|2024-07-01 06:00:00|||||||||26
1719813900000|2024-07-01 06:05:00|2572|2569|2576|2573|2576|2573|2571|2568|54
1719814200000|2024-07-01 06:10:00|2575|2572|2577|2574|2577|2574|2575|2572|28
1719814500000|2024-07-01 06:15:00|2578|2575|2579|2576|2579|2576|2577|2574|49
1719814800000|2024-07-01 06:20:00|2578|2575|2578|2575|2578|2575|2577|2574|35
1719815100000|2024-07-01 06:25:00|2577|2574|2578|2575|2578|2575|2576|2573|48
1719815400000|2024-07-01 06:30:00|2579|2576|2577|2574|2580|2577|2575|2572|100
1719815700000|2024-07-01 06:35:00|2578|2575|2578|2575|2580|2577|2578|2575|27
1719816000000|2024-07-01 06:40:00|2577|2574|2578|2575|2578|2575|2575|2572|20
1719816300000|2024-07-01 06:45:00|2577|2574|2572|2569|2577|2574|2572|2569|31
1719816600000|2024-07-01 06:50:00|2573|2570|2575|2572|2575|2572|2573|2570|34
1719816900000|2024-07-01 06:55:00|2576|2573|2575|2572|2577|2574|2574|2571|58
1719817200000|2024-07-01 07:00:00|2576|2573|2578|2575|2578|2575|2576|2573|131
1719817500000|2024-07-01 07:05:00|2579|2576|2585|2582|2587|2584|2578|2575|271
1719817800000|2024-07-01 07:10:00|2584|2581|2584|2581|2585|2582|2582|2579|130
1719818100000|2024-07-01 07:15:00|2585|2582|2583|2580|2586|2583|2581|2578|77
1719818400000|2024-07-01 07:20:00|2582|2579|2582|2579|2584|2581|2581|2578|70
1719818700000|2024-07-01 07:25:00|2581|2578|2578|2575|2581|2578|2577|2574|32
1719819000000|2024-07-01 07:30:00|2579|2576|2579|2576|2581|2578|2579|2576|68
1719819300000|2024-07-01 07:35:00|2580|2577|2579|2576|2580|2577|2579|2576|49
1719819600000|2024-07-01 07:40:00|2577|2574|2577|2574|2577|2574|2575|2572|56
1719819900000|2024-07-01 07:45:00|2578|2575|2577|2574|2578|2575|2576|2573|40
1719820200000|2024-07-01 07:50:00|2578|2575|2577|2574|2578|2575|2577|2574|23
1719820500000|2024-07-01 07:55:00|2578|2575|2574|2571|2578|2575|2574|2571|52
1719820800000|2024-07-01 08:00:00|2575|2572|2570|2567|2576|2573|2569|2566|115
1719821100000|2024-07-01 08:05:00|2571|2568|2571|2568|2572|2569|2570|2567|59
1719821400000|2024-07-01 08:10:00|2572|2569|2575|2572|2575|2572|2571|2568|74
1719821700000|2024-07-01 08:15:00|2574|2571|2572|2569|2575|2572|2571|2568|101
1719822000000|2024-07-01 08:20:00|2571|2568|2575|2572|2575|2572|2571|2568|50
1719822300000|2024-07-01 08:25:00|2576|2573|2575|2572|2577|2574|2574|2571|79
1719822600000|2024-07-01 08:30:00|2574|2571|2575|2572|2576|2573|2574|2571|67
1719822900000|2024-07-01 08:35:00|2576|2573|2575|2572|2576|2573|2575|2572|76
1719823200000|2024-07-01 08:40:00|2576|2573|2576|2573|2578|2575|2575|2572|63
1719823500000|2024-07-01 08:45:00|2574|2571|2575|2572|2575|2572|2574|2571|24
1719823800000|2024-07-01 08:50:00|2576|2573|2571|2568|2576|2573|2571|2568|31
1719824100000|2024-07-01 08:55:00|2570|2567|2572|2569|2574|2571|2568|2565|147
1719824400000|2024-07-01 09:00:00|2571|2568|2577|2574|2579|2576|2571|2568|116
1719824700000|2024-07-01 09:05:00|2578|2575|2576|2573|2579|2576|2576|2573|72
1719825000000|2024-07-01 09:10:00|2575|2572|2575|2572|2576|2573|2574|2571|64
1719825300000|2024-07-01 09:15:00|2576|2573|2579|2576|2580|2577|2576|2573|164
1719825600000|2024-07-01 09:20:00|2578|2575|2570|2567|2581|2578|2568|2565|180
1719825900000|2024-07-01 09:25:00|2571|2568|2565|2562|2571|2568|2563|2560|195
1719826200000|2024-07-01 09:30:00|2566|2563|2561|2558|2568|2565|2559|2556|187
1719826500000|2024-07-01 09:35:00|2562|2559|2562|2559|2565|2562|2562|2559|94
1719826800000|2024-07-01 09:40:00|2561|2558|2561|2558|2562|2559|2561|2558|71
1719827100000|2024-07-01 09:45:00|2560|2557|2559|2556|2561|2558|2558|2555|109
1719827400000|2024-07-01 09:50:00|2558|2555|2561|2558|2561|2558|2558|2555|89
1719827700000|2024-07-01 09:55:00|2560|2557|2565|2562|2566|2563|2559|2556|144
1719828000000|2024-07-01 10:00:00|2564|2561|2565|2562|2566|2563|2562|2559|108
1719828300000|2024-07-01 10:05:00|2566|2563|2565|2562|2567|2564|2565|2562|61
1719828600000|2024-07-01 10:10:00|2564|2561|2564|2561|2567|2564|2563|2560|65
1719828900000|2024-07-01 10:15:00|2563|2560|2562|2559|2564|2561|2562|2559|47
1719829200000|2024-07-01 10:20:00|2563|2560|2568|2565|2568|2565|2563|2560|111
1719829500000|2024-07-01 10:25:00|2569|2566|2567|2564|2569|2566|2567|2564|30
1719829800000|2024-07-01 10:30:00|2568|2565|2570|2567|2571|2568|2567|2564|39
1719830100000|2024-07-01 10:35:00|2569|2566|2573|2570|2573|2570|2569|2566|31
1719830400000|2024-07-01 10:40:00|2572|2569|2568|2565|2573|2570|2568|2565|34
1719830700000|2024-07-01 10:45:00|2567|2564|2566|2563|2568|2565|2564|2561|54
1719831000000|2024-07-01 10:50:00|2565|2562|2568|2565|2569|2566|2565|2562|67
1719831300000|2024-07-01 10:55:00|2567|2564|2559|2556|2567|2564|2557|2554|141
1719831600000|2024-07-01 11:00:00|2560|2557|2565|2562|2566|2563|2560|2557|77
1719831900000|2024-07-01 11:05:00|2559|2556|2559|2556|2560|2557|2556|2553|137
1719832200000|2024-07-01 11:10:00|2560|2557|2559|2556|2562|2559|2556|2553|206
1719832500000|2024-07-01 11:15:00|2560|2557|2564|2561|2568|2565|2559|2556|329
1719832800000|2024-07-01 11:20:00|2566|2563|2568|2565|2569|2566|2565|2562|117
1719833100000|2024-07-01 11:25:00|2569|2566|2565|2562|2570|2567|2562|2559|312
1719833400000|2024-07-01 11:30:00|2566|2563|2570|2567|2574|2571|2564|2561|462
1719833700000|2024-07-01 11:35:00|2569|2566|2571|2568|2574|2571|2564|2561|432
1719834000000|2024-07-01 11:40:00|2570|2567|2571|2568|2573|2570|2570|2567|267
1719834300000|2024-07-01 11:45:00|2570|2567|2577|2574|2583|2580|2569|2566|366
1719834600000|2024-07-01 11:50:00|2578|2575|2563|2560|2579|2576|2562|2559|532
1719834900000|2024-07-01 11:55:00|2564|2561|2557|2554|2568|2565|2556|2553|550
1719835200000|2024-07-01 12:00:00|2556|2553|2555|2552|2560|2557|2553|2550|397
1719835500000|2024-07-01 12:05:00|2554|2551|2553|2550|2555|2552|2550|2547|879
1719835800000|2024-07-01 12:10:00|2554|2551|2556|2553|2557|2554|2551|2548|486
1719836100000|2024-07-01 12:15:00|2557|2554|2555|2552|2558|2555|2551|2548|661
1719836400000|2024-07-01 12:20:00|2556|2553|2549|2546|2556|2553|2549|2546|397
1719836700000|2024-07-01 12:25:00|2550|2547|2553|2550|2559|2556|2548|2545|926
1719837000000|2024-07-01 12:30:00|2554|2551|2550|2547|2559|2556|2548|2545|303
1719837300000|2024-07-01 12:35:00|2551|2548|2550|2547|2552|2549|2548|2545|310
1719837600000|2024-07-01 12:40:00|2549|2546|2548|2545|2553|2550|2548|2545|725
1719837900000|2024-07-01 12:45:00|2547|2544|2539|2536|2555|2552|2537|2534|703
1719838200000|2024-07-01 12:50:00|2538|2535|2540|2537|2541|2538|2530|2527|1020
1719838500000|2024-07-01 12:55:00|2541|2538|2559|2556|2560|2557|2540|2537|726
1719838800000|2024-07-01 13:00:00|2558|2555|2559|2556|2564|2561|2545|2542|1399
1719839100000|2024-07-01 13:05:00|2557|2554|2559|2556|2566|2563|2553|2550|1045
1719839400000|2024-07-01 13:10:00|2560|2557|2559|2556|2566|2563|2558|2555|549
1719839700000|2024-07-01 13:15:00|2558|2555|2554|2551|2561|2558|2554|2551|926
1719840000000|2024-07-01 13:20:00|2555|2552|2555|2552|2561|2558|2552|2549|1082
1719840300000|2024-07-01 13:25:00|2558|2555|2559|2556|2559|2556|2552|2549|588
1719840600000|2024-07-01 13:30:00|2558|2555|2565|2562|2565|2562|2555|2552|392
1719840900000|2024-07-01 13:35:00|2564|2561|2558|2555|2565|2562|2557|2554|624
1719841200000|2024-07-01 13:40:00|2559|2556|2573|2570|2577|2574|2558|2555|840
1719841500000|2024-07-01 13:45:00|2572|2569|2566|2563|2574|2571|2562|2559|1013
1719841800000|2024-07-01 13:50:00|2568|2565|2556|2553|2571|2568|2552|2549|1942
1719842100000|2024-07-01 13:55:00|2555|2552|2557|2554|2557|2554|2552|2549|832
1719842400000|2024-07-01 14:00:00|2558|2555|2553|2550|2561|2558|2551|2548|1169
1719842700000|2024-07-01 14:05:00|2554|2551|2542|2539|2556|2553|2539|2536|2337
1719843000000|2024-07-01 14:10:00|2543|2540|2546|2543|2547|2544|2539|2536|1221
1719843300000|2024-07-01 14:15:00|2547|2544|2538|2535|2547|2544|2537|2534|705
1719843600000|2024-07-01 14:20:00|2539|2536|2528|2525|2542|2539|2527|2524|1565
1719843900000|2024-07-01 14:25:00|2527|2524|2530|2527|2531|2528|2526|2523|1057
1719844200000|2024-07-01 14:30:00|2531|2528|2521|2518|2531|2528|2521|2518|2057
1719844500000|2024-07-01 14:35:00|2520|2517|2519|2516|2520|2517|2514|2511|957
1719844800000|2024-07-01 14:40:00|2518|2515|2517|2514|2522|2519|2515|2512|721
1719845100000|2024-07-01 14:45:00|2516|2513|2507|2504|2518|2515|2505|2502|1632
1719845400000|2024-07-01 14:50:00|2508|2505|2506|2503|2515|2512|2502|2499|1682
1719845700000|2024-07-01 14:55:00|2505|2502|2509|2506|2517|2514|2504|2501|783
1719846000000|2024-07-01 15:00:00|2508|2505|2511|2508|2512|2509|2508|2505|568
1719846300000|2024-07-01 15:05:00|2512|2509|2506|2503|2512|2509|2505|2502|711
1719846600000|2024-07-01 15:10:00|2505|2502|2504|2501|2505|2502|2501|2498|1037
1719846900000|2024-07-01 15:15:00|2505|2502|2500|2497|2507|2504|2497|2494|1236
1719847200000|2024-07-01 15:20:00|2501|2498|2503|2500|2505|2502|2499|2496|681
1719847500000|2024-07-01 15:25:00|2504|2501|2498|2495|2505|2502|2496|2493|772
1719847800000|2024-07-01 15:30:00|2499|2496|2503|2500|2506|2503|2498|2495|719
1719848100000|2024-07-01 15:35:00|2504|2501|2504|2501|2506|2503|2501|2498|770
1719848400000|2024-07-01 15:40:00|2505|2502|2500|2497|2505|2502|2500|2497|558
1719848700000|2024-07-01 15:45:00|2501|2498|2501|2498|2503|2500|2500|2497|506
1719849000000|2024-07-01 15:50:00|2500|2497|2500|2497|2503|2500|2497|2494|644
1719849300000|2024-07-01 15:55:00|2499|2496|2509|2506|2511|2508|2499|2496|1064
1719849600000|2024-07-01 16:00:00|2508|2505|2505|2502|2510|2507|2505|2502|393
1719849900000|2024-07-01 16:05:00|2504|2501|2506|2503|2507|2504|2502|2499|492
1719850200000|2024-07-01 16:10:00|2505|2502|2499|2496|2505|2502|2498|2495|493
1719850500000|2024-07-01 16:15:00|2498|2495|2497|2494|2501|2498|2497|2494|812
1719850800000|2024-07-01 16:20:00|2498|2495|2499|2496|2503|2500|2498|2495|536
1719851100000|2024-07-01 16:25:00|2498|2495|2499|2496|2499|2496|2495|2492|1024
1719851400000|2024-07-01 16:30:00|2498|2495|2500|2497|2503|2500|2497|2494|770
1719851700000|2024-07-01 16:35:00|2499|2496|2499|2496|2501|2498|2498|2495|677
1719852000000|2024-07-01 16:40:00|2498|2495|2504|2501|2506|2503|2497|2494|731
1719852300000|2024-07-01 16:45:00|2503|2500|2497|2494|2504|2501|2496|2493|418
1719852600000|2024-07-01 16:50:00|2498|2495|2498|2495|2499|2496|2497|2494|228
1719852900000|2024-07-01 16:55:00|2500|2497|2500|2497|2504|2501|2497|2494|618
1719853200000|2024-07-01 17:00:00|2499|2496|2498|2495|2500|2497|2498|2495|563
1719853500000|2024-07-01 17:05:00|2500|2497|2507|2504|2508|2505|2499|2496|537
1719853800000|2024-07-01 17:10:00|2506|2503|2506|2503|2509|2506|2503|2500|481
1719854100000|2024-07-01 17:15:00|2507|2504|2504|2501|2507|2504|2503|2500|568
1719854400000|2024-07-01 17:20:00|2503|2500|2503|2500|2508|2505|2501|2498|591
1719854700000|2024-07-01 17:25:00|2504|2501|2507|2504|2508|2505|2503|2500|614
1719855000000|2024-07-01 17:30:00|2508|2505|2508|2505|2511|2508|2505|2502|741
1719855300000|2024-07-01 17:35:00|2507|2504|2506|2503|2508|2505|2503|2500|682
1719855600000|2024-07-01 17:40:00|2505|2502|2508|2505|2508|2505|2504|2501|688
1719855900000|2024-07-01 17:45:00|2507|2504|2506|2503|2508|2505|2506|2503|223
1719856200000|2024-07-01 17:50:00|2507|2504|2504|2501|2507|2504|2504|2501|371
1719856500000|2024-07-01 17:55:00|2505|2502|2498|2495|2509|2506|2498|2495|650
1719856800000|2024-07-01 18:00:00|2499|2496|2497|2494|2501|2498|2497|2494|656
1719857100000|2024-07-01 18:05:00|2496|2493|2494|2491|2496|2493|2493|2490|614
1719857400000|2024-07-01 18:10:00|2493|2490|2491|2488|2494|2491|2491|2488|637
1719857700000|2024-07-01 18:15:00|2492|2489|2491|2488|2493|2490|2490|2487|853
1719858000000|2024-07-01 18:20:00|2490|2487|2486|2483|2491|2488|2485|2482|1987
1719858300000|2024-07-01 18:25:00|2485|2482|2482|2479|2490|2487|2481|2478|3429
1719858600000|2024-07-01 18:30:00|2483|2480|2481|2478|2484|2481|2480|2477|854
1719858900000|2024-07-01 18:35:00|2480|2477|2482|2479|2483|2480|2480|2477|345
1719859200000|2024-07-01 18:40:00|2483|2480|2483|2480|2484|2481|2482|2479|132
1719859500000|2024-07-01 18:45:00|2484|2481|2486|2483|2486|2483|2483|2480|218
1719859800000|2024-07-01 18:50:00|2487|2484|2487|2484|2490|2487|2486|2483|355
1719860100000|2024-07-01 18:55:00|2486|2483|2488|2485|2489|2486|2486|2483|150
1719860400000|2024-07-01 19:00:00|2487|2484|2486|2483|2487|2484|2485|2482|188
1719860700000|2024-07-01 19:05:00|2485|2482|2487|2484|2487|2484|2485|2482|124
1719861000000|2024-07-01 19:10:00|2486|2483|2487|2484|2488|2485|2486|2483|190
1719861300000|2024-07-01 19:15:00|2486|2483|2488|2485|2488|2485|2486|2483|190
1719861600000|2024-07-01 19:20:00|2487|2484|2486|2483|2488|2485|2485|2482|154
1719861900000|2024-07-01 19:25:00|2485|2482|2487|2484|2487|2484|2485|2482|471
1719862200000|2024-07-01 19:30:00|2488|2485|2486|2483|2488|2485|2485|2482|243
1719862500000|2024-07-01 19:35:00|2485|2482|2484|2481|2485|2482|2484|2481|211
1719862800000|2024-07-01 19:40:00|2485|2482|2484|2481|2485|2482|2483|2480|288
1719863100000|2024-07-01 19:45:00|2483|2480|2482|2479|2483|2480|2482|2479|120
1719863400000|2024-07-01 19:50:00|2481|2478|2480|2477|2481|2478|2480|2477|203
1719863700000|2024-07-01 19:55:00|2479|2476|2481|2478|2481|2478|2478|2475|446
1719864000000|2024-07-01 20:00:00|2480|2477|2479|2476|2480|2477|2479|2476|68
1719864300000|2024-07-01 20:05:00|2478|2475|2479|2476|2480|2477|2478|2475|52
1719864600000|2024-07-01 20:10:00|2478|2475|2481|2478|2481|2478|2478|2475|105
1719864900000|2024-07-01 20:15:00|2482|2479|2481|2478|2482|2479|2480|2477|156
1719865200000|2024-07-01 20:20:00|2480|2477|2478|2475|2482|2479|2477|2474|184
1719865500000|2024-07-01 20:25:00|2479|2476|2478|2475|2479|2476|2478|2475|51
1719865800000|2024-07-01 20:30:00|2479|2476|2479|2476|2480|2477|2479|2476|56
1719866100000|2024-07-01 20:35:00|2480|2477|2480|2477|2482|2479|2480|2477|249
1719866400000|2024-07-01 20:40:00|2481|2478|2479|2476|2481|2478|2479|2476|91
1719866700000|2024-07-01 20:45:00|2478|2475|2478|2475|2479|2476|2477|2474|288
1719867000000|2024-07-01 20:50:00|2477|2474|2478|2475|2480|2477|2477|2474|95
1719867300000|2024-07-01 20:55:00|2479|2476|2482|2479|2482|2479|2477|2474|207
1719871200000|2024-07-01 22:00:00|2477|2474|2486|2483|2487|2484|2476|2473|303
1719871500000|2024-07-01 22:05:00|2485|2482|2485|2482|2487|2484|2483|2480|106
1719871800000|2024-07-01 22:10:00|2486|2483|2484|2481|2486|2483|2484|2481|44
1719872100000|2024-07-01 22:15:00|2485|2482|2483|2480|2485|2482|2483|2480|12
1719872400000|2024-07-01 22:20:00|2482|2479|2484|2481|2484|2481|2482|2479|52
1719872700000|2024-07-01 22:25:00|||||||||6
1719873000000|2024-07-01 22:30:00|2485|2482|2484|2481|2485|2482|2484|2481|17
1719873300000|2024-07-01 22:35:00|2483|2480|2483|2480|2484|2481|2483|2480|30
1719873600000|2024-07-01 22:40:00|2482|2479|2483|2480|2483|2480|2482|2479|19
1719873900000|2024-07-01 22:45:00|2486|2483|2487|2484|2487|2484|2486|2483|40
1719874200000|2024-07-01 22:50:00|2486|2483|2487|2484|2488|2485|2486|2483|25
1719874500000|2024-07-01 22:55:00|2488|2485|2487|2484|2488|2485|2487|2484|16
1719874800000|2024-07-01 23:00:00|2488|2485|2488|2485|2488|2485|2487|2484|19
1719875100000|2024-07-01 23:05:00|2487|2484|2488|2485|2488|2485|2487|2484|25
1719875400000|2024-07-01 23:10:00|2487|2484|2487|2484|2487|2484|2486|2483|25
1719875700000|2024-07-01 23:15:00|2486|2483|2485|2482|2487|2484|2485|2482|17
1719876000000|2024-07-01 23:20:00|2486|2483|2486|2483|2486|2483|2484|2481|66
1719876300000|2024-07-01 23:25:00|2485|2482|2487|2484|2487|2484|2485|2482|23
1719876600000|2024-07-01 23:30:00|||||||||20
1719876900000|2024-07-01 23:35:00|2486|2483|2487|2484|2488|2485|2486|2483|21
1719877200000|2024-07-01 23:40:00|2486|2483|2486|2483|2486|2483|2486|2483|3
1719877500000|2024-07-01 23:45:00|2485|2482|2484|2481|2486|2483|2484|2481|14
1719877800000|2024-07-01 23:50:00|2483|2480|2482|2479|2483|2480|2480|2477|28
1719878100000|2024-07-01 23:55:00|2481|2478|2480|2477|2481|2478|2479|2476|48
1719878400000|2024-07-02 00:00:00|2481|2478|2482|2479|2484|2481|2481|2478|120
1719878700000|2024-07-02 00:05:00|2483|2480|2483|2480|2483|2480|2482|2479|92
1719879000000|2024-07-02 00:10:00|2482|2479|2481|2478|2482|2479|2478|2475|151
1719879300000|2024-07-02 00:15:00|2480|2477|2478|2475|2480|2477|2477|2474|96
1719879600000|2024-07-02 00:20:00|2477|2474|2477|2474|2477|2474|2477|2474|57
1719879900000|2024-07-02 00:25:00|2478|2475|2477|2474|2478|2475|2473|2470|101
1719880200000|2024-07-02 00:30:00|2475|2472|2477|2474|2478|2475|2475|2472|92
1719880500000|2024-07-02 00:35:00|||||||||15
1719880800000|2024-07-02 00:40:00|2478|2475|2477|2474|2478|2475|2477|2474|16
1719881100000|2024-07-02 00:45:00|2478|2475|2476|2473|2478|2475|2476|2473|27
1719881400000|2024-07-02 00:50:00|2477|2474|2476|2473|2477|2474|2476|2473|9
1719881700000|2024-07-02 00:55:00|2477|2474|2476|2473|2477|2474|2476|2473|30
1719882000000|2024-07-02 01:00:00|2475|2472|2474|2471|2476|2473|2474|2471|68
1719882300000|2024-07-02 01:05:00|2473|2470|2474|2471|2475|2472|2472|2469|123
1719882600000|2024-07-02 01:10:00|2473|2470|2472|2469|2474|2471|2471|2468|53
1719882900000|2024-07-02 01:15:00|2471|2468|2468|2465|2471|2468|2467|2464|68
1719883200000|2024-07-02 01:20:00|2467|2464|2469|2466|2470|2467|2464|2461|125
1719883500000|2024-07-02 01:25:00|2470|2467|2469|2466|2470|2467|2468|2465|55
1719883800000|2024-07-02 01:30:00|||||||||10
1719884100000|2024-07-02 01:35:00|2470|2467|2467|2464|2470|2467|2467|2464|22
1719884400000|2024-07-02 01:40:00|2466|2463|2469|2466|2470|2467|2465|2462|115
1719884700000|2024-07-02 01:45:00|2470|2467|2468|2465|2470|2467|2468|2465|51
1719885000000|2024-07-02 01:50:00|2469|2466|2468|2465|2469|2466|2468|2465|89
1719885300000|2024-07-02 01:55:00|2469|2466|2469|2466|2469|2466|2469|2466|5
1719885600000|2024-07-02 02:00:00|2468|2465|2468|2465|2468|2465|2468|2465|21
1719885900000|2024-07-02 02:05:00|2466|2463|2464|2461|2466|2463|2464|2461|71
1719886200000|2024-07-02 02:10:00|2465|2462|2464|2461|2465|2462|2464|2461|7
1719886500000|2024-07-02 02:15:00|2465|2462|2463|2460|2465|2462|2462|2459|39
1719886800000|2024-07-02 02:20:00|2462|2459|2464|2461|2466|2463|2462|2459|188
1719887100000|2024-07-02 02:25:00|2465|2462|2464|2461|2465|2462|2464|2461|29
1719887400000|2024-07-02 02:30:00|2465|2462|2465|2462|2465|2462|2465|2462|16
1719887700000|2024-07-02 02:35:00|2466|2463|2468|2465|2468|2465|2465|2462|57
1719888000000|2024-07-02 02:40:00|2469|2466|2469|2466|2470|2467|2469|2466|44
1719888300000|2024-07-02 02:45:00|||||||||13
1719888600000|2024-07-02 02:50:00|2470|2467|2469|2466|2470|2467|2469|2466|11
1719888900000|2024-07-02 02:55:00|2470|2467|2469|2466|2470|2467|2469|2466|44
1719889200000|2024-07-02 03:00:00|2468|2465|2468|2465|2468|2465|2468|2465|5
1719889500000|2024-07-02 03:05:00|2469|2466|2469|2466|2469|2466|2468|2465|29
1719889800000|2024-07-02 03:10:00|2468|2465|2467|2464|2468|2465|2465|2462|60
1719890100000|2024-07-02 03:15:00|2466|2463|2467|2464|2468|2465|2466|2463|11
1719890400000|2024-07-02 03:20:00|2468|2465|2467|2464|2468|2465|2466|2463|37
1719890700000|2024-07-02 03:25:00|2468|2465|2467|2464|2468|2465|2467|2464|12
1719891000000|2024-07-02 03:30:00|2466|2463|2467|2464|2467|2464|2465|2462|31
1719891300000|2024-07-02 03:35:00|2466|2463|2467|2464|2467|2464|2465|2462|32
1719891600000|2024-07-02 03:40:00|2466|2463|2466|2463|2466|2463|2466|2463|17
1719891900000|2024-07-02 03:45:00|2467|2464|2466|2463|2467|2464|2466|2463|29
1719892200000|2024-07-02 03:50:00|||||||||7
1719892500000|2024-07-02 03:55:00|2467|2464|2467|2464|2467|2464|2467|2464|18
1719892800000|2024-07-02 04:00:00|||||||||11
1719893100000|2024-07-02 04:05:00|||||||||18
1719893400000|2024-07-02 04:10:00|||||||||4
1719893700000|2024-07-02 04:15:00|2466|2463|2467|2464|2467|2464|2466|2463|7
1719894000000|2024-07-02 04:20:00|||||||||4
1719894300000|2024-07-02 04:25:00|||||||||9
1719894600000|2024-07-02 04:30:00|2469|2466|2470|2467|2470|2467|2469|2466|23
1719894900000|2024-07-02 04:35:00|2471|2468|2473|2470|2475|2472|2471|2468|67
1719895200000|2024-07-02 04:40:00|2472|2469|2473|2470|2474|2471|2472|2469|20
1719895500000|2024-07-02 04:45:00|2472|2469|2472|2469|2474|2471|2471|2468|33
1719895800000|2024-07-02 04:50:00|2473|2470|2472|2469|2473|2470|2472|2469|9
1719896100000|2024-07-02 04:55:00|2473|2470|2473|2470|2473|2470|2471|2468|14
1719896400000|2024-07-02 05:00:00|2472|2469|2473|2470|2473|2470|2472|2469|16
1719896700000|2024-07-02 05:05:00|||||||||12
1719897000000|2024-07-02 05:10:00|2472|2469|2469|2466|2472|2469|2468|2465|56
1719897300000|2024-07-02 05:15:00|2468|2465|2470|2467|2470|2467|2468|2465|13
1719897600000|2024-07-02 05:20:00|2471|2468|2471|2468|2471|2468|2471|2468|6
1719897900000|2024-07-02 05:25:00|||||||||5
1719898200000|2024-07-02 05:30:00|2472|2469|2472|2469|2472|2469|2472|2469|6
1719898500000|2024-07-02 05:35:00|2473|2470|2473|2470|2473|2470|2472|2469|31
1719898800000|2024-07-02 05:40:00|||||||||4
1719899100000|2024-07-02 05:45:00|2472|2469|2472|2469|2472|2469|2471|2468|18
1719899400000|2024-07-02 05:50:00|2471|2468|2472|2469|2472|2469|2471|2468|9
1719899700000|2024-07-02 05:55:00|2473|2470|2471|2468|2473|2470|2471|2468|38
1719900000000|2024-07-02 06:00:00|2472|2469|2471|2468|2473|2470|2471|2468|43
1719900300000|2024-07-02 06:05:00|2472|2469|2471|2468|2472|2469|2471|2468|24
1719900600000|2024-07-02 06:10:00|2472|2469|2471|2468|2472|2469|2471|2468|35
1719900900000|2024-07-02 06:15:00|2472|2469|2474|2471|2474|2471|2471|2468|48
1719901200000|2024-07-02 06:20:00|2473|2470|2472|2469|2473|2470|2471|2468|38
1719901500000|2024-07-02 06:25:00|2473|2470|2471|2468|2473|2470|2471|2468|88
1719901800000|2024-07-02 06:30:00|2472|2469|2479|2476|2479|2476|2472|2469|149
1719902100000|2024-07-02 06:35:00|2480|2477|2479|2476|2480|2477|2479|2476|32
1719902400000|2024-07-02 06:40:00|2478|2475|2478|2475|2480|2477|2476|2473|88
1719902700000|2024-07-02 06:45:00|2477|2474|2473|2470|2477|2474|2471|2468|100
1719903000000|2024-07-02 06:50:00|2474|2471|2474|2471|2475|2472|2474|2471|54
1719903300000|2024-07-02 06:55:00|2475|2472|2474|2471|2475|2472|2474|2471|32
1719903600000|2024-07-02 07:00:00|2473|2470|2472|2469|2473|2470|2472|2469|61
1719903900000|2024-07-02 07:05:00|2473|2470|2472|2469|2474|2471|2472|2469|62
1719904200000|2024-07-02 07:10:00|2471|2468|2472|2469|2473|2470|2471|2468|103
1719904500000|2024-07-02 07:15:00|2471|2468|2472|2469|2474|2471|2471|2468|102
1719904800000|2024-07-02 07:20:00|2472|2469|2469|2466|2472|2469|2469|2466|69
1719905100000|2024-07-02 07:25:00|2470|2467|2470|2467|2471|2468|2469|2466|57
1719905400000|2024-07-02 07:30:00|2469|2466|2467|2464|2469|2466|2467|2464|69
1719905700000|2024-07-02 07:35:00|||||||||20
1719906000000|2024-07-02 07:40:00|2466|2463|2467|2464|2468|2465|2466|2463|58
1719906300000|2024-07-02 07:45:00|2466|2463|2466|2463|2467|2464|2466|2463|42
1719906600000|2024-07-02 07:50:00|2465|2462|2468|2465|2468|2465|2465|2462|99
1719906900000|2024-07-02 07:55:00|2469|2466|2467|2464|2469|2466|2466|2463|89
1719907200000|2024-07-02 08:00:00|2466|2463|2467|2464|2467|2464|2466|2463|48
1719907500000|2024-07-02 08:05:00|2466|2463|2466|2463|2467|2464|2466|2463|49
1719907800000|2024-07-02 08:10:00|2467|2464|2469|2466|2469|2466|2467|2464|58
1719908100000|2024-07-02 08:15:00|2470|2467|2472|2469|2472|2469|2470|2467|60
1719908400000|2024-07-02 08:20:00|2471|2468|2472|2469|2473|2470|2471|2468|77
1719908700000|2024-07-02 08:25:00|2473|2470|2477|2474|2477|2474|2473|2470|109
1719909000000|2024-07-02 08:30:00|2476|2473|2475|2472|2477|2474|2474|2471|166
1719909300000|2024-07-02 08:35:00|2474|2471|2475|2472|2476|2473|2474|2471|61
1719909600000|2024-07-02 08:40:00|2476|2473|2477|2474|2478|2475|2475|2472|77
1719909900000|2024-07-02 08:45:00|2478|2475|2479|2476|2481|2478|2478|2475|84
1719910200000|2024-07-02 08:50:00|2480|2477|2480|2477|2481|2478|2479|2476|63
1719910500000|2024-07-02 08:55:00|2481|2478|2476|2473|2481|2478|2475|2472|82
1719910800000|2024-07-02 09:00:00|2475|2472|2473|2470|2475|2472|2473|2470|35
1719911100000|2024-07-02 09:05:00|2474|2471|2473|2470|2475|2472|2473|2470|73
1719911400000|2024-07-02 09:10:00|2474|2471|2474|2471|2475|2472|2474|2471|50
1719911700000|2024-07-02 09:15:00|2472|2469|2474|2471|2475|2472|2470|2467|141
1719912000000|2024-07-02 09:20:00|2473|2470|2475|2472|2476|2473|2472|2469|82
1719912300000|2024-07-02 09:25:00|2476|2473|2476|2473|2476|2473|2473|2470|90
1719912600000|2024-07-02 09:30:00|2475|2472|2475|2472|2476|2473|2475|2472|98
1719912900000|2024-07-02 09:35:00|2474|2471|2476|2473|2476|2473|2472|2469|148
1719913200000|2024-07-02 09:40:00|2477|2474|2472|2469|2477|2474|2472|2469|89
1719913500000|2024-07-02 09:45:00|2473|2470|2473|2470|2477|2474|2473|2470|82
1719913800000|2024-07-02 09:50:00|2472|2469|2472|2469|2473|2470|2471|2468|61
1719914100000|2024-07-02 09:55:00|2471|2468|2467|2464|2471|2468|2467|2464|76
1719914400000|2024-07-02 10:00:00|2466|2463|2455|2452|2467|2464|2453|2450|452
1719914700000|2024-07-02 10:05:00|2456|2453|2454|2451|2458|2455|2452|2449|181
1719915000000|2024-07-02 10:10:00|2455|2452|2454|2451|2457|2454|2450|2447|170
1719915300000|2024-07-02 10:15:00|2453|2450|2460|2457|2462|2459|2453|2450|151
1719915600000|2024-07-02 10:20:00|2461|2458|2464|2461|2464|2461|2459|2456|54
1719915900000|2024-07-02 10:25:00|2465|2462|2466|2463|2471|2468|2465|2462|154
1719916200000|2024-07-02 10:30:00|2467|2464|2463|2460|2467|2464|2462|2459|79
1719916500000|2024-07-02 10:35:00|2464|2461|2468|2465|2468|2465|2463|2460|89
1719916800000|2024-07-02 10:40:00|2467|2464|2469|2466|2469|2466|2467|2464|73
1719917100000|2024-07-02 10:45:00|2470|2467|2466|2463|2473|2470|2465|2462|138
1719917400000|2024-07-02 10:50:00|2465|2462|2466|2463|2466|2463|2464|2461|36
1719917700000|2024-07-02 10:55:00|2465|2462|2465|2462|2468|2465|2461|2458|169
1719918000000|2024-07-02 11:00:00|2466|2463|2468|2465|2469|2466|2464|2461|101
1719918300000|2024-07-02 11:05:00|2469|2466|2481|2478|2481|2478|2469|2466|308
1719918600000|2024-07-02 11:10:00|2480|2477|2482|2479|2482|2479|2476|2473|339
1719918900000|2024-07-02 11:15:00|2481|2478|2465|2462|2482|2479|2465|2462|420
1719919200000|2024-07-02 11:20:00|2464|2461|2462|2459|2464|2461|2459|2456|306
1719919500000|2024-07-02 11:25:00|2463|2460|2469|2466|2475|2472|2461|2458|213
1719919800000|2024-07-02 11:30:00|2468|2465|2466|2463|2476|2473|2464|2461|139
1719920100000|2024-07-02 11:35:00|2467|2464|2459|2456|2467|2464|2457|2454|224
1719920400000|2024-07-02 11:40:00|2460|2457|2458|2455|2461|2458|2457|2454|158
1719920700000|2024-07-02 11:45:00|2457|2454|2446|2443|2458|2455|2443|2440|745
1719921000000|2024-07-02 11:50:00|2447|2444|2448|2445|2449|2446|2442|2439|769
1719921300000|2024-07-02 11:55:00|2449|2446|2443|2440|2449|2446|2441|2438|394
1719921600000|2024-07-02 12:00:00|2444|2441|2435|2432|2447|2444|2434|2431|734
1719921900000|2024-07-02 12:05:00|2436|2433|2438|2435|2443|2440|2435|2432|610
1719922200000|2024-07-02 12:10:00|2439|2436|2443|2440|2445|2442|2434|2431|626
1719922500000|2024-07-02 12:15:00|2444|2441|2447|2444|2455|2452|2444|2441|480
1719922800000|2024-07-02 12:20:00|2448|2445|2440|2437|2449|2446|2440|2437|469
1719923100000|2024-07-02 12:25:00|2441|2438|2447|2444|2449|2446|2440|2437|457
1719923400000|2024-07-02 12:30:00|2448|2445|2457|2454|2460|2457|2448|2445|395
1719923700000|2024-07-02 12:35:00|2456|2453|2459|2456|2460|2457|2452|2449|412
1719924000000|2024-07-02 12:40:00|2460|2457|2452|2449|2460|2457|2452|2449|598
1719924300000|2024-07-02 12:45:00|2451|2448|2454|2451|2464|2461|2448|2445|1851
1719924600000|2024-07-02 12:50:00|2455|2452|2453|2450|2458|2455|2447|2444|1110
1719924900000|2024-07-02 12:55:00|2454|2451|2459|2456|2464|2461|2452|2449|942
1719925200000|2024-07-02 13:00:00|2460|2457|2448|2445|2464|2461|2444|2441|2248
1719925500000|2024-07-02 13:05:00|2447|2444|2461|2458|2461|2458|2444|2441|1669
1719925800000|2024-07-02 13:10:00|2460|2457|2459|2456|2469|2466|2455|2452|1222
1719926100000|2024-07-02 13:15:00|2460|2457|2466|2463|2467|2464|2459|2456|824
1719926400000|2024-07-02 13:20:00|2467|2464|2463|2460|2467|2464|2461|2458|893
1719926700000|2024-07-02 13:25:00|2464|2461|2453|2450|2465|2462|2451|2448|1134
1719927000000|2024-07-02 13:30:00|2454|2451|2448|2445|2454|2451|2445|2442|924
1719927300000|2024-07-02 13:35:00|2447|2444|2447|2444|2453|2450|2446|2443|832
1719927600000|2024-07-02 13:40:00|2446|2443|2446|2443|2449|2446|2441|2438|883
1719927900000|2024-07-02 13:45:00|2445|2442|2447|2444|2450|2447|2442|2439|1870
1719928200000|2024-07-02 13:50:00|2446|2443|2443|2440|2449|2446|2442|2439|1253
1719928500000|2024-07-02 13:55:00|2441|2438|2443|2440|2447|2444|2441|2438|1580
1719928800000|2024-07-02 14:00:00|2442|2439|2454|2451|2454|2451|2434|2431|2002
1719929100000|2024-07-02 14:05:00|2453|2450|2445|2442|2454|2451|2445|2442|867
1719929400000|2024-07-02 14:10:00|2446|2443|2438|2435|2446|2443|2437|2434|1193
1719929700000|2024-07-02 14:15:00|2439|2436|2436|2433|2439|2436|2435|2432|1238
1719930000000|2024-07-02 14:20:00|2437|2434|2444|2441|2446|2443|2434|2431|1142
1719930300000|2024-07-02 14:25:00|2443|2440|2439|2436|2447|2444|2439|2436|584
1719930600000|2024-07-02 14:30:00|2438|2435|2434|2431|2439|2436|2431|2428|978
1719930900000|2024-07-02 14:35:00|2435|2432|2430|2427|2438|2435|2427|2424|1070
1719931200000|2024-07-02 14:40:00|2431|2428|2447|2444|2448|2445|2429|2426|758
1719931500000|2024-07-02 14:45:00|2446|2443|2443|2440|2448|2445|2440|2437|430
1719931800000|2024-07-02 14:50:00|2442|2439|2440|2437|2443|2440|2437|2434|633
1719932100000|2024-07-02 14:55:00|2439|2436|2438|2435|2441|2438|2435|2432|837
1719932400000|2024-07-02 15:00:00|2437|2434|2432|2429|2438|2435|2431|2428|558
1719932700000|2024-07-02 15:05:00|2431|2428|2436|2433|2436|2433|2427|2424|760
1719933000000|2024-07-02 15:10:00|2435|2432|2435|2432|2437|2434|2432|2429|351
1719933300000|2024-07-02 15:15:00|2434|2431|2436|2433|2438|2435|2434|2431|407
1719933600000|2024-07-02 15:20:00|2435|2432|2427|2424|2436|2433|2427|2424|783
1719933900000|2024-07-02 15:25:00|2426|2423|2429|2426|2433|2430|2425|2422|619
1719934200000|2024-07-02 15:30:00|2430|2427|2430|2427|2433|2430|2428|2425|376
1719934500000|2024-07-02 15:35:00|2431|2428|2433|2430|2435|2432|2430|2427|484
1719934800000|2024-07-02 15:40:00|2432|2429|2438|2435|2438|2435|2432|2429|505
1719935100000|2024-07-02 15:45:00|2437|2434|2435|2432|2437|2434|2433|2430|429
1719935400000|2024-07-02 15:50:00|2436|2433|2449|2446|2450|2447|2435|2432|764
1719935700000|2024-07-02 15:55:00|2450|2447|2447|2444|2451|2448|2445|2442|1023
1719936000000|2024-07-02 16:00:00|2446|2443|2436|2433|2446|2443|2436|2433|462
1719936300000|2024-07-02 16:05:00|2437|2434|2440|2437|2440|2437|2436|2433|351
1719936600000|2024-07-02 16:10:00|2439|2436|2439|2436|2441|2438|2437|2434|355
1719936900000|2024-07-02 16:15:00|2440|2437|2438|2435|2441|2438|2437|2434|387
1719937200000|2024-07-02 16:20:00|2439|2436|2446|2443|2447|2444|2439|2436|900
1719937500000|2024-07-02 16:25:00|2445|2442|2447|2444|2451|2448|2445|2442|517
1719937800000|2024-07-02 16:30:00|2446|2443|2443|2440|2447|2444|2442|2439|404
1719938100000|2024-07-02 16:35:00|2444|2441|2439|2436|2445|2442|2438|2435|338
1719938400000|2024-07-02 16:40:00|2438|2435|2435|2432|2438|2435|2432|2429|522
1719938700000|2024-07-02 16:45:00|2436|2433|2435|2432|2436|2433|2434|2431|181
1719939000000|2024-07-02 16:50:00|2434|2431|2432|2429|2435|2432|2431|2428|725
1719939300000|2024-07-02 16:55:00|2433|2430|2434|2431|2438|2435|2433|2430|388
1719939600000|2024-07-02 17:00:00|2435|2432|2434|2431|2436|2433|2432|2429|232
1719939900000|2024-07-02 17:05:00|2433|2430|2431|2428|2434|2431|2430|2427|184
1719940200000|2024-07-02 17:10:00|2430|2427|2425|2422|2430|2427|2425|2422|651
1719940500000|2024-07-02 17:15:00|2424|2421|2426|2423|2428|2425|2423|2420|582
1719940800000|2024-07-02 17:20:00|2427|2424|2428|2425|2429|2426|2425|2422|545
1719941100000|2024-07-02 17:25:00|2427|2424|2428|2425|2428|2425|2426|2423|464
1719941400000|2024-07-02 17:30:00|2427|2424|2436|2433|2440|2437|2427|2424|752
1719941700000|2024-07-02 17:35:00|2439|2436|2440|2437|2443|2440|2435|2432|1093
1719942000000|2024-07-02 17:40:00|2441|2438|2439|2436|2443|2440|2438|2435|418
1719942300000|2024-07-02 17:45:00|2440|2437|2437|2434|2441|2438|2434|2431|390
1719942600000|2024-07-02 17:50:00|2436|2433|2446|2443|2446|2443|2436|2433|572
1719942900000|2024-07-02 17:55:00|2445|2442|2453|2450|2453|2450|2445|2442|1022
1719943200000|2024-07-02 18:00:00|2454|2451|2452|2449|2460|2457|2446|2443|1011
1719943500000|2024-07-02 18:05:00|2451|2448|2458|2455|2458|2455|2449|2446|349
1719943800000|2024-07-02 18:10:00|2457|2454|2450|2447|2459|2456|2448|2445|484
1719944100000|2024-07-02 18:15:00|2449|2446|2450|2447|2451|2448|2445|2442|995
1719944400000|2024-07-02 18:20:00|2449|2446|2449|2446|2450|2447|2445|2442|481
1719944700000|2024-07-02 18:25:00|2448|2445|2441|2438|2451|2448|2439|2436|2542
1719945000000|2024-07-02 18:30:00|2440|2437|2443|2440|2443|2440|2440|2437|757
1719945300000|2024-07-02 18:35:00|2444|2441|2442|2439|2444|2441|2442|2439|319
1719945600000|2024-07-02 18:40:00|2443|2440|2446|2443|2448|2445|2443|2440|252
1719945900000|2024-07-02 18:45:00|2447|2444|2449|2446|2451|2448|2446|2443|97
1719946200000|2024-07-02 18:50:00|2450|2447|2455|2452|2455|2452|2449|2446|176
1719946500000|2024-07-02 18:55:00|2456|2453|2456|2453|2457|2454|2455|2452|211
1719946800000|2024-07-02 19:00:00|2457|2454|2453|2450|2457|2454|2451|2448|132
1719947100000|2024-07-02 19:05:00|2452|2449|2455|2452|2455|2452|2450|2447|112
1719947400000|2024-07-02 19:10:00|2454|2451|2457|2454|2457|2454|2454|2451|212
1719947700000|2024-07-02 19:15:00|2458|2455|2458|2455|2459|2456|2458|2455|126
1719948000000|2024-07-02 19:20:00|2459|2456|2457|2454|2459|2456|2457|2454|99
1719948300000|2024-07-02 19:25:00|2458|2455|2461|2458|2461|2458|2458|2455|110
1719948600000|2024-07-02 19:30:00|2460|2457|2460|2457|2464|2461|2459|2456|340
1719948900000|2024-07-02 19:35:00|2459|2456|2461|2458|2462|2459|2459|2456|87
1719949200000|2024-07-02 19:40:00|2460|2457|2461|2458|2462|2459|2459|2456|231
1719949500000|2024-07-02 19:45:00|2460|2457|2461|2458|2462|2459|2460|2457|300
1719949800000|2024-07-02 19:50:00|2460|2457|2462|2459|2463|2460|2459|2456|186
1719950100000|2024-07-02 19:55:00|2463|2460|2461|2458|2464|2461|2459|2456|431
1719950400000|2024-07-02 20:00:00|2462|2459|2464|2461|2464|2461|2460|2457|130
1719950700000|2024-07-02 20:05:00|2463|2460|2476|2473|2482|2479|2463|2460|1036
1719951000000|2024-07-02 20:10:00|2475|2472|2473|2470|2477|2474|2470|2467|251
1719951300000|2024-07-02 20:15:00|2472|2469|2478|2475|2478|2475|2471|2468|292
1719951600000|2024-07-02 20:20:00|2479|2476|2477|2474|2480|2477|2475|2472|73
1719951900000|2024-07-02 20:25:00|2478|2475|2474|2471|2479|2476|2473|2470|220
1719952200000|2024-07-02 20:30:00|2475|2472|2477|2474|2478|2475|2475|2472|277
1719952500000|2024-07-02 20:35:00|2478|2475|2478|2475|2479|2476|2477|2474|70
1719952800000|2024-07-02 20:40:00|2479|2476|2478|2475|2479|2476|2478|2475|177
1719953100000|2024-07-02 20:45:00|2479|2476|2477|2474|2479|2476|2475|2472|149
1719953400000|2024-07-02 20:50:00|2476|2473|2474|2471|2476|2473|2473|2470|100
1719953700000|2024-07-02 20:55:00|2475|2472|2474|2471|2477|2474|2471|2468|134
1719957600000|2024-07-02 22:00:00|2471|2468|2471|2468|2472|2469|2471|2468|29
1719957900000|2024-07-02 22:05:00|2470|2467|2472|2469|2472|2469|2469|2466|72
1719958200000|2024-07-02 22:10:00|2471|2468|2464|2461|2471|2468|2464|2460|115
1719958500000|2024-07-02 22:15:00|2463|2460|2465|2462|2465|2462|2462|2459|34
1719958800000|2024-07-02 22:20:00|2466|2463|2465|2462|2466|2463|2465|2462|36
1719959100000|2024-07-02 22:25:00|2464|2461|2462|2459|2464|2461|2462|2459|24
1719959400000|2024-07-02 22:30:00|||||||||7
1719959700000|2024-07-02 22:35:00|2463|2460|2462|2459|2464|2461|2462|2459|44
1719960000000|2024-07-02 22:40:00|2461|2458|2463|2460|2463|2460|2461|2458|42
1719960300000|2024-07-02 22:45:00|2462|2459|2460|2457|2462|2459|2460|2457|13
1719960600000|2024-07-02 22:50:00|2461|2458|2460|2457|2461|2458|2460|2457|33
1719960900000|2024-07-02 22:55:00|||||||||20
1719961200000|2024-07-02 23:00:00|||||||||19
1719961500000|2024-07-02 23:05:00|2459|2456|2459|2456|2459|2456|2459|2456|26
1719961800000|2024-07-02 23:10:00|2458|2455|2457|2454|2459|2456|2457|2454|55
1719962100000|2024-07-02 23:15:00|2458|2455|2459|2456|2459|2456|2458|2455|38
1719962400000|2024-07-02 23:20:00|2460|2457|2460|2457|2461|2458|2460|2457|25
1719962700000|2024-07-02 23:25:00|2461|2458|2463|2460|2466|2463|2461|2458|50
1719963000000|2024-07-02 23:30:00|2462|2459|2463|2460|2464|2461|2462|2459|39
1719963300000|2024-07-02 23:35:00|2464|2461|2464|2461|2464|2461|2463|2460|20
1719963600000|2024-07-02 23:40:00|2465|2462|2465|2462|2465|2462|2464|2461|9
1719963900000|2024-07-02 23:45:00|2466|2463|2466|2463|2466|2463|2466|2463|24
1719964200000|2024-07-02 23:50:00|||||||||25
1719964500000|2024-07-02 23:55:00|2467|2464|2466|2463|2467|2464|2465|2462|39
1719964800000|2024-07-03 00:00:00|2467|2464|2466|2463|2469|2466|2466|2463|136
1719965100000|2024-07-03 00:05:00|2467|2464|2469|2466|2469|2466|2466|2463|32
1719965400000|2024-07-03 00:10:00|2470|2467|2471|2468|2471|2468|2469|2466|61
1719965700000|2024-07-03 00:15:00|2470|2467|2470|2467|2470|2467|2468|2465|69
1719966000000|2024-07-03 00:20:00|2471|2468|2470|2467|2472|2469|2469|2466|70
1719966300000|2024-07-03 00:25:00|||||||||12
1719966600000|2024-07-03 00:30:00|2469|2466|2469|2466|2470|2467|2468|2465|74
1719966900000|2024-07-03 00:35:00|2468|2465|2467|2464|2469|2466|2467|2464|61
1719967200000|2024-07-03 00:40:00|2468|2465|2469|2466|2469|2466|2467|2464|47
1719967500000|2024-07-03 00:45:00|2468|2465|2468|2465|2468|2465|2468|2465|29
1719967800000|2024-07-03 00:50:00|2467|2464|2469|2466|2469|2466|2467|2464|62
1719968100000|2024-07-03 00:55:00|2468|2465|2468|2465|2468|2465|2468|2465|7
1719968400000|2024-07-03 01:00:00|2469|2466|2468|2465|2469|2466|2468|2465|10
1719968700000|2024-07-03 01:05:00|2467|2464|2468|2465|2469|2466|2467|2464|43
1719969000000|2024-07-03 01:10:00|2467|2464|2468|2465|2468|2465|2467|2464|20
1719969300000|2024-07-03 01:15:00|2467|2464|2466|2463|2467|2464|2466|2463|17
1719969600000|2024-07-03 01:20:00|2465|2462|2465|2462|2465|2462|2464|2461|26
1719969900000|2024-07-03 01:25:00|2464|2461|2465|2462|2465|2462|2464|2461|31
1719970200000|2024-07-03 01:30:00|2464|2461|2465|2462|2465|2462|2464|2461|13
1719970500000|2024-07-03 01:35:00|2464|2461|2465|2462|2465|2462|2463|2460|36
1719970800000|2024-07-03 01:40:00|2464|2461|2465|2462|2466|2463|2463|2460|207
1719971100000|2024-07-03 01:45:00|2464|2461|2465|2462|2466|2463|2464|2461|234
1719971400000|2024-07-03 01:50:00|2464|2461|2464|2461|2465|2462|2463|2460|112
1719971700000|2024-07-03 01:55:00|2463|2460|2460|2457|2464|2461|2459|2456|217
1719972000000|2024-07-03 02:00:00|2459|2456|2461|2458|2462|2459|2459|2456|80
1719972300000|2024-07-03 02:05:00|2462|2459|2461|2458|2463|2460|2461|2458|44
1719972600000|2024-07-03 02:10:00|2460|2457|2456|2453|2461|2458|2456|2453|68
1719972900000|2024-07-03 02:15:00|2457|2454|2457|2454|2458|2455|2456|2453|25
1719973200000|2024-07-03 02:20:00|2458|2455|2454|2451|2458|2455|2453|2450|104
1719973500000|2024-07-03 02:25:00|2455|2452|2455|2452|2455|2452|2455|2452|28
1719973800000|2024-07-03 02:30:00|2456|2453|2458|2455|2459|2456|2456|2453|79
1719974100000|2024-07-03 02:35:00|2457|2454|2457|2454|2457|2454|2457|2454|25
1719974400000|2024-07-03 02:40:00|2458|2455|2458|2455|2458|2455|2457|2454|20
1719974700000|2024-07-03 02:45:00|||||||||10
1719975000000|2024-07-03 02:50:00|2457|2454|2457|2454|2457|2454|2457|2454|16
1719975300000|2024-07-03 02:55:00|2458|2455|2457|2454|2458|2455|2457|2454|5
1719975600000|2024-07-03 03:00:00|2456|2453|2457|2454|2457|2454|2456|2453|17
1719975900000|2024-07-03 03:05:00|2456|2453|2456|2453|2456|2453|2456|2453|7
1719976200000|2024-07-03 03:10:00|2455|2452|2456|2453|2456|2453|2455|2452|28
1719976500000|2024-07-03 03:15:00|2457|2454|2457|2454|2457|2454|2457|2454|9
1719976800000|2024-07-03 03:20:00|||||||||2
1719977100000|2024-07-03 03:25:00|2458|2455|2458|2455|2458|2455|2458|2455|3
1719977400000|2024-07-03 03:30:00|2457|2454|2456|2453|2457|2454|2456|2453|31
1719977700000|2024-07-03 03:35:00|2455|2452|2456|2453|2456|2453|2455|2452|7
1719978000000|2024-07-03 03:40:00|||||||||7
1719978300000|2024-07-03 03:45:00|2455|2452|2455|2452|2456|2453|2455|2452|40
1719978600000|2024-07-03 03:50:00|2456|2453|2456|2453|2456|2453|2456|2453|13
1719978900000|2024-07-03 03:55:00|2455|2452|2455|2452|2455|2452|2455|2452|19
1719979200000|2024-07-03 04:00:00|2456|2453|2455|2452|2456|2453|2455|2452|19
1719979500000|2024-07-03 04:05:00|2454|2451|2455|2452|2455|2452|2454|2451|16
1719979800000|2024-07-03 04:10:00|2454|2451|2454|2451|2454|2451|2453|2450|30
1719980100000|2024-07-03 04:15:00|2453|2450|2453|2450|2454|2451|2453|2450|19
1719980400000|2024-07-03 04:20:00|2452|2449|2452|2449|2452|2449|2451|2448|47
1719980700000|2024-07-03 04:25:00|2451|2448|2452|2449|2452|2449|2451|2448|16
1719981000000|2024-07-03 04:30:00|2453|2450|2452|2449|2453|2450|2452|2449|40
1719981300000|2024-07-03 04:35:00|2453|2450|2451|2448|2453|2450|2451|2448|21
1719981600000|2024-07-03 04:40:00|2450|2447|2452|2449|2453|2450|2450|2447|32
1719981900000|2024-07-03 04:45:00|2451|2448|2451|2448|2451|2448|2451|2448|19
1719982200000|2024-07-03 04:50:00|2452|2449|2452|2449|2452|2449|2452|2449|12
1719982500000|2024-07-03 04:55:00|2451|2448|2450|2447|2451|2448|2450|2447|14
1719982800000|2024-07-03 05:00:00|2451|2448|2451|2448|2451|2448|2451|2448|11
1719983100000|2024-07-03 05:05:00|2452|2449|2450|2447|2452|2449|2449|2446|46
1719983400000|2024-07-03 05:10:00|2451|2448|2451|2448|2451|2448|2451|2448|29
1719983700000|2024-07-03 05:15:00|2450|2447|2451|2448|2451|2448|2449|2446|32
1719984000000|2024-07-03 05:20:00|2450|2447|2450|2447|2450|2447|2450|2447|19
1719984300000|2024-07-03 05:25:00|||||||||14
1719984600000|2024-07-03 05:30:00|2449|2446|2451|2448|2451|2448|2448|2445|40
1719984900000|2024-07-03 05:35:00|2450|2447|2449|2446|2451|2448|2449|2446|36
1719985200000|2024-07-03 05:40:00|2450|2447|2452|2449|2452|2449|2449|2446|30
1719985500000|2024-07-03 05:45:00|2451|2448|2450|2447|2451|2448|2450|2447|26
1719985800000|2024-07-03 05:50:00|2451|2448|2450|2447|2451|2448|2449|2446|41
1719986100000|2024-07-03 05:55:00|2449|2446|2450|2447|2450|2447|2449|2446|9
1719986400000|2024-07-03 06:00:00|2449|2446|2450|2447|2450|2447|2448|2445|92
1719986700000|2024-07-03 06:05:00|2451|2448|2450|2447|2451|2448|2450|2447|6
1719987000000|2024-07-03 06:10:00|2451|2448|2449|2446|2451|2448|2449|2446|31
1719987300000|2024-07-03 06:15:00|2450|2447|2450|2447|2451|2448|2449|2446|63
1719987600000|2024-07-03 06:20:00|2449|2446|2448|2445|2450|2447|2447|2444|57
1719987900000|2024-07-03 06:25:00|2447|2444|2447|2444|2448|2445|2447|2444|61
1719988200000|2024-07-03 06:30:00|2448|2445|2447|2444|2448|2445|2447|2444|54
1719988500000|2024-07-03 06:35:00|2448|2445|2448|2445|2449|2446|2448|2445|19
1719988800000|2024-07-03 06:40:00|2449|2446|2447|2444|2449|2446|2447|2444|31
1719989100000|2024-07-03 06:45:00|2448|2445|2449|2446|2449|2446|2447|2444|20
1719989400000|2024-07-03 06:50:00|2448|2445|2448|2445|2449|2446|2448|2445|14
1719989700000|2024-07-03 06:55:00|2449|2446|2453|2450|2453|2450|2449|2446|107
1719990000000|2024-07-03 07:00:00|2452|2449|2451|2448|2452|2449|2450|2447|95
1719990300000|2024-07-03 07:05:00|2452|2449|2451|2448|2452|2449|2451|2448|43
1719990600000|2024-07-03 07:10:00|2450|2447|2450|2447|2451|2448|2450|2447|93
1719990900000|2024-07-03 07:15:00|2451|2448|2455|2452|2455|2452|2450|2447|159
1719991200000|2024-07-03 07:20:00|2454|2451|2444|2441|2454|2451|2444|2441|262
1719991500000|2024-07-03 07:25:00|2447|2444|2450|2447|2451|2448|2447|2444|172
1719991800000|2024-07-03 07:30:00|2449|2446|2447|2444|2449|2446|2446|2443|56
1719992100000|2024-07-03 07:35:00|2448|2445|2451|2448|2452|2449|2448|2445|61
1719992400000|2024-07-03 07:40:00|2452|2449|2458|2455|2458|2455|2451|2448|102
1719992700000|2024-07-03 07:45:00|2459|2456|2458|2455|2461|2458|2457|2454|117
1719993000000|2024-07-03 07:50:00|2459|2456|2454|2451|2459|2456|2454|2451|129
1719993300000|2024-07-03 07:55:00|2455|2452|2456|2453|2457|2454|2454|2451|37
1719993600000|2024-07-03 08:00:00|2457|2454|2457|2454|2457|2454|2457|2454|15
1719993900000|2024-07-03 08:05:00|2458|2455|2461|2458|2461|2458|2458|2455|116
1719994200000|2024-07-03 08:10:00|2460|2457|2460|2457|2460|2457|2458|2455|87
1719994500000|2024-07-03 08:15:00|2459|2456|2457|2454|2459|2456|2455|2452|64
1719994800000|2024-07-03 08:20:00|2456|2453|2459|2456|2459|2456|2456|2453|54
1719995100000|2024-07-03 08:25:00|2458|2455|2458|2455|2458|2455|2456|2453|60
1719995400000|2024-07-03 08:30:00|2457|2454|2455|2452|2457|2454|2454|2451|51
1719995700000|2024-07-03 08:35:00|2454|2451|2455|2452|2456|2453|2454|2451|50
1719996000000|2024-07-03 08:40:00|2456|2453|2457|2454|2457|2454|2456|2453|61
1719996300000|2024-07-03 08:45:00|2456|2453|2455|2452|2456|2453|2454|2451|24
1719996600000|2024-07-03 08:50:00|2454|2451|2455|2452|2456|2453|2453|2450|72
1719996900000|2024-07-03 08:55:00|2454|2451|2451|2448|2455|2452|2449|2446|75
1719997200000|2024-07-03 09:00:00|2452|2449|2453|2450|2454|2451|2451|2448|73
1719997500000|2024-07-03 09:05:00|2452|2449|2452|2449|2452|2449|2452|2449|15
1719997800000|2024-07-03 09:10:00|2453|2450|2452|2449|2453|2450|2452|2449|62
1719998100000|2024-07-03 09:15:00|2453|2450|2453|2450|2453|2450|2451|2448|100
1719998400000|2024-07-03 09:20:00|2452|2449|2443|2440|2452|2449|2441|2438|340
1719998700000|2024-07-03 09:25:00|2444|2441|2444|2441|2445|2442|2441|2438|98
1719999000000|2024-07-03 09:30:00|2443|2440|2450|2447|2450|2447|2443|2440|166
1719999300000|2024-07-03 09:35:00|2449|2446|2447|2444|2449|2446|2444|2441|90
1719999600000|2024-07-03 09:40:00|2446|2443|2448|2445|2448|2445|2445|2442|144
1719999900000|2024-07-03 09:45:00|2447|2444|2446|2443|2450|2447|2445|2442|219
1720000200000|2024-07-03 09:50:00|2447|2444|2445|2442|2447|2444|2445|2442|58
1720000500000|2024-07-03 09:55:00|2447|2444|2446|2443|2447|2444|2446|2443|59
1720000800000|2024-07-03 10:00:00|2445|2442|2446|2443|2447|2444|2445|2442|56
1720001100000|2024-07-03 10:05:00|2447|2444|2447|2444|2448|2445|2447|2444|92
1720001400000|2024-07-03 10:10:00|2445|2442|2445|2442|2445|2442|2443|2440|76
1720001700000|2024-07-03 10:15:00|2446|2443|2445|2442|2447|2444|2445|2442|66
1720002000000|2024-07-03 10:20:00|2446|2443|2441|2438|2446|2443|2441|2438|100
1720002300000|2024-07-03 10:25:00|2442|2439|2444|2441|2445|2442|2441|2438|64
1720002600000|2024-07-03 10:30:00|2446|2443|2444|2441|2446|2443|2442|2439|79
1720002900000|2024-07-03 10:35:00|2443|2440|2444|2441|2447|2444|2443|2440|54
1720003200000|2024-07-03 10:40:00|2443|2440|2445|2442|2445|2442|2443|2440|77
1720003500000|2024-07-03 10:45:00|2446|2443|2444|2441|2449|2446|2444|2441|58
1720003800000|2024-07-03 10:50:00|2443|2440|2443|2440|2443|2440|2442|2439|46
1720004100000|2024-07-03 10:55:00|2444|2441|2442|2439|2445|2442|2441|2438|85
1720004400000|2024-07-03 11:00:00|2441|2438|2437|2434|2441|2438|2433|2430|236
1720004700000|2024-07-03 11:05:00|2436|2433|2434|2431|2437|2434|2433|2430|172
1720005000000|2024-07-03 11:10:00|2435|2432|2437|2434|2439|2436|2435|2432|165
1720005300000|2024-07-03 11:15:00|2436|2433|2435|2432|2436|2433|2434|2431|70
1720005600000|2024-07-03 11:20:00|2436|2433|2437|2434|2439|2436|2436|2433|109
1720005900000|2024-07-03 11:25:00|2438|2435|2437|2434|2439|2436|2437|2434|45
1720006200000|2024-07-03 11:30:00|2438|2435|2438|2435|2438|2435|2437|2434|54
1720006500000|2024-07-03 11:35:00|2437|2434|2437|2434|2439|2436|2437|2434|119
1720006800000|2024-07-03 11:40:00|2434|2431|2436|2433|2439|2436|2431|2428|477
1720007100000|2024-07-03 11:45:00|2435|2432|2441|2438|2447|2444|2435|2432|563
1720007400000|2024-07-03 11:50:00|2442|2439|2443|2440|2450|2447|2440|2437|573
1720007700000|2024-07-03 11:55:00|2445|2442|2447|2444|2449|2446|2443|2440|564
1720008000000|2024-07-03 12:00:00|2446|2443|2441|2438|2457|2454|2440|2437|789
1720008300000|2024-07-03 12:05:00|2442|2439|2444|2441|2444|2441|2439|2436|313
1720008600000|2024-07-03 12:10:00|2443|2440|2447|2444|2450|2447|2442|2439|327
1720008900000|2024-07-03 12:15:00|2446|2443|2445|2442|2448|2445|2441|2438|296
1720009200000|2024-07-03 12:20:00|2446|2443|2462|2459|2464|2461|2445|2442|407
1720009500000|2024-07-03 12:25:00|2463|2460|2462|2459|2464|2461|2456|2453|623
1720009800000|2024-07-03 12:30:00|2463|2460|2464|2461|2468|2465|2462|2459|546
1720010100000|2024-07-03 12:35:00|2463|2460|2461|2458|2464|2461|2456|2453|441
1720010400000|2024-07-03 12:40:00|2462|2459|2456|2453|2464|2461|2455|2452|470
1720010700000|2024-07-03 12:45:00|2455|2452|2456|2453|2460|2457|2448|2445|1292
1720011000000|2024-07-03 12:50:00|2455|2452|2452|2449|2456|2453|2448|2445|723
1720011300000|2024-07-03 12:55:00|2451|2448|2447|2444|2452|2449|2447|2444|379
1720011600000|2024-07-03 13:00:00|2446|2443|2443|2440|2447|2444|2440|2437|1268
1720011900000|2024-07-03 13:05:00|2442|2439|2436|2433|2442|2439|2435|2432|899
1720012200000|2024-07-03 13:10:00|2435|2432|2444|2441|2448|2445|2435|2432|1003
1720012500000|2024-07-03 13:15:00|2443|2440|2442|2439|2448|2445|2438|2435|900
1720012800000|2024-07-03 13:20:00|2443|2440|2434|2431|2443|2440|2433|2430|515
1720013100000|2024-07-03 13:25:00|2433|2430|2437|2434|2438|2435|2431|2428|879
1720013400000|2024-07-03 13:30:00|2438|2435|2434|2431|2439|2436|2431|2428|741
1720013700000|2024-07-03 13:35:00|2433|2430|2422|2419|2434|2431|2419|2416|1081
1720014000000|2024-07-03 13:40:00|2421|2418|2423|2420|2425|2422|2419|2416|492
1720014300000|2024-07-03 13:45:00|2422|2419|2438|2435|2441|2438|2421|2418|1309
1720014600000|2024-07-03 13:50:00|2439|2436|2438|2435|2442|2439|2431|2428|621
1720014900000|2024-07-03 13:55:00|2439|2436|2431|2428|2442|2439|2429|2426|897
1720015200000|2024-07-03 14:00:00|2432|2429|2453|2450|2453|2450|2431|2428|690
1720015500000|2024-07-03 14:05:00|2454|2451|2456|2453|2458|2455|2444|2441|795
1720015800000|2024-07-03 14:10:00|2457|2454|2452|2449|2458|2455|2449|2446|859
1720016100000|2024-07-03 14:15:00|2453|2450|2452|2449|2454|2451|2447|2444|1016
1720016400000|2024-07-03 14:20:00|2453|2450|2452|2449|2453|2450|2447|2444|327
1720016700000|2024-07-03 14:25:00|2451|2448|2450|2447|2453|2450|2447|2444|452
1720017000000|2024-07-03 14:30:00|2449|2446|2465|2462|2466|2463|2446|2443|1189
1720017300000|2024-07-03 14:35:00|2464|2461|2461|2458|2468|2465|2458|2455|1062
1720017600000|2024-07-03 14:40:00|2462|2459|2462|2459|2462|2459|2456|2453|1264
1720017900000|2024-07-03 14:45:00|2463|2460|2474|2471|2475|2472|2455|2452|809
1720018200000|2024-07-03 14:50:00|2473|2470|2476|2473|2483|2480|2469|2466|1661
1720018500000|2024-07-03 14:55:00|2477|2474|2480|2477|2488|2485|2475|2472|1168
1720018800000|2024-07-03 15:00:00|2481|2478|2475|2472|2482|2479|2473|2470|568
1720019100000|2024-07-03 15:05:00|2476|2473|2474|2471|2476|2473|2472|2469|474
1720019400000|2024-07-03 15:10:00|2473|2470|2470|2467|2475|2472|2467|2464|662
1720019700000|2024-07-03 15:15:00|2471|2468|2474|2471|2474|2471|2470|2467|296
1720020000000|2024-07-03 15:20:00|2475|2472|2469|2466|2475|2472|2468|2465|300
1720020300000|2024-07-03 15:25:00|2470|2467|2478|2475|2479|2476|2470|2467|409
1720020600000|2024-07-03 15:30:00|2479|2476|2467|2464|2479|2476|2467|2464|307
1720020900000|2024-07-03 15:35:00|2468|2465|2466|2463|2469|2466|2464|2461|661
1720021200000|2024-07-03 15:40:00|2465|2462|2467|2464|2470|2467|2465|2462|413
1720021500000|2024-07-03 15:45:00|2468|2465|2462|2459|2469|2466|2460|2457|828
1720021800000|2024-07-03 15:50:00|2461|2458|2462|2459|2465|2462|2459|2456|649
1720022100000|2024-07-03 15:55:00|2461|2458|2461|2458|2466|2463|2459|2456|996
1720022400000|2024-07-03 16:00:00|2458|2455|2459|2456|2464|2461|2436|2433|2613
1720022700000|2024-07-03 16:05:00|2458|2455|2461|2458|2463|2460|2458|2455|532
1720023000000|2024-07-03 16:10:00|2460|2457|2468|2465|2469|2466|2457|2454|978
1720023300000|2024-07-03 16:15:00|2466|2463|2467|2464|2469|2466|2463|2460|656
1720023600000|2024-07-03 16:20:00|2466|2463|2457|2454|2467|2464|2456|2453|508
1720023900000|2024-07-03 16:25:00|2458|2455|2459|2456|2463|2460|2455|2452|718
1720024200000|2024-07-03 16:30:00|2458|2455|2459|2456|2466|2463|2458|2455|547
1720024500000|2024-07-03 16:35:00|2458|2455|2458|2455|2459|2456|2453|2450|510
1720024800000|2024-07-03 16:40:00|2457|2454|2454|2451|2457|2454|2452|2449|496
1720025100000|2024-07-03 16:45:00|2455|2452|2456|2453|2459|2456|2453|2450|385
1720025400000|2024-07-03 16:50:00|2457|2454|2450|2447|2457|2454|2448|2445|674
1720025700000|2024-07-03 16:55:00|2449|2446|2452|2449|2453|2450|2449|2446|408
1720026000000|2024-07-03 17:00:00|2453|2450|2451|2448|2453|2450|2448|2445|265
1720026300000|2024-07-03 17:05:00|2450|2447|2450|2447|2452|2449|2447|2444|283
1720026600000|2024-07-03 17:10:00|2451|2448|2444|2441|2451|2448|2444|2441|455
1720026900000|2024-07-03 17:15:00|2443|2440|2443|2440|2448|2445|2442|2439|650
1720027200000|2024-07-03 17:20:00|2444|2441|2447|2444|2447|2444|2443|2440|421
1720027500000|2024-07-03 17:25:00|2446|2443|2444|2441|2446|2443|2444|2441|755
1720027800000|2024-07-03 17:30:00|2445|2442|2441|2438|2445|2442|2441|2438|484
1720028100000|2024-07-03 17:35:00|2442|2439|2444|2441|2444|2441|2441|2438|443
1720028400000|2024-07-03 17:40:00|2443|2440|2435|2432|2443|2440|2435|2432|582
1720028700000|2024-07-03 17:45:00|2434|2431|2434|2431|2438|2435|2433|2430|316
1720029000000|2024-07-03 17:50:00|2435|2432|2434|2431|2436|2433|2434|2431|215
1720029300000|2024-07-03 17:55:00|2435|2432|2436|2433|2439|2436|2433|2430|483
1720029600000|2024-07-03 18:00:00|2435|2432|2429|2426|2435|2432|2428|2425|327
1720029900000|2024-07-03 18:05:00|2428|2425|2429|2426|2432|2429|2428|2425|420
1720030200000|2024-07-03 18:10:00|2430|2427|2432|2429|2434|2431|2428|2425|485
1720030500000|2024-07-03 18:15:00|2431|2428|2432|2429|2434|2431|2429|2426|643
1720030800000|2024-07-03 18:20:00|2431|2428|2430|2427|2432|2429|2422|2419|1061
1720031100000|2024-07-03 18:25:00|2429|2426|2426|2423|2431|2428|2425|2422|1912
1720031400000|2024-07-03 18:30:00|2427|2424|2429|2426|2433|2430|2425|2422|1022
1720031700000|2024-07-03 18:35:00|2430|2427|2433|2430|2435|2432|2429|2426|368
1720032000000|2024-07-03 18:40:00|2434|2431|2431|2428|2434|2431|2430|2427|135
1720032300000|2024-07-03 18:45:00|2432|2429|2432|2429|2434|2431|2427|2424|191
1720032600000|2024-07-03 18:50:00|2433|2430|2433|2430|2434|2431|2432|2429|257
1720032900000|2024-07-03 18:55:00|2434|2431|2435|2432|2438|2435|2432|2429|224
1720033200000|2024-07-03 19:00:00|2434|2431|2433|2430|2436|2433|2433|2430|122
1720033500000|2024-07-03 19:05:00|2430|2427|2433|2430|2434|2431|2429|2426|82
1720033800000|2024-07-03 19:10:00|2434|2431|2431|2428|2435|2432|2431|2428|251
1720034100000|2024-07-03 19:15:00|2432|2429|2433|2430|2433|2430|2431|2428|168
1720034400000|2024-07-03 19:20:00|2432|2429|2432|2429|2434|2431|2432|2429|113
1720034700000|2024-07-03 19:25:00|2431|2428|2433|2430|2433|2430|2430|2427|110
1720035000000|2024-07-03 19:30:00|2434|2431|2432|2429|2434|2431|2432|2429|51
1720035300000|2024-07-03 19:35:00|2431|2428|2427|2424|2431|2428|2427|2424|202
1720035600000|2024-07-03 19:40:00|2428|2425|2429|2426|2429|2426|2427|2424|81
1720035900000|2024-07-03 19:45:00|2428|2425|2431|2428|2431|2428|2428|2425|72
1720036200000|2024-07-03 19:50:00|2432|2429|2430|2427|2433|2430|2430|2427|69
1720036500000|2024-07-03 19:55:00|2429|2426|2428|2425|2430|2427|2428|2425|119
1720036800000|2024-07-03 20:00:00|2427|2424|2428|2425|2428|2425|2427|2424|45
1720037100000|2024-07-03 20:05:00|2427|2424|2430|2427|2431|2428|2427|2424|109
1720037400000|2024-07-03 20:10:00|2431|2428|2435|2432|2435|2432|2431|2428|54
1720037700000|2024-07-03 20:15:00|2436|2433|2430|2427|2436|2433|2430|2427|99
1720038000000|2024-07-03 20:20:00|2429|2426|2430|2427|2430|2427|2429|2426|13
1720038300000|2024-07-03 20:25:00|2431|2428|2432|2429|2432|2429|2430|2427|40
1720038600000|2024-07-03 20:30:00|2434|2431|2434|2431|2435|2432|2432|2429|35
1720038900000|2024-07-03 20:35:00|2435|2432|2434|2431|2435|2432|2433|2430|14
1720039200000|2024-07-03 20:40:00|2433|2430|2432|2429|2435|2432|2432|2429|42
1720039500000|2024-07-03 20:45:00|2433|2430|2431|2428|2434|2431|2430|2427|62
1720039800000|2024-07-03 20:50:00|2430|2427|2431|2428|2431|2428|2430|2427|126
1720040100000|2024-07-03 20:55:00|2430|2427|2430|2427|2432|2428|2428|2425|71
1720044000000|2024-07-03 22:00:00|2433|2430|2432|2429|2433|2430|2429|2426|53
1720044300000|2024-07-03 22:05:00|2431|2428|2434|2431|2434|2431|2431|2428|28
1720044600000|2024-07-03 22:10:00|2433|2430|2433|2430|2434|2431|2433|2430|21
1720044900000|2024-07-03 22:15:00|||||||||2
1720045200000|2024-07-03 22:20:00|2432|2429|2432|2429|2432|2429|2432|2429|0
1720045500000|2024-07-03 22:25:00|2431|2428|2434|2431|2436|2433|2429|2426|69
1720045800000|2024-07-03 22:30:00|||||||||4
1720046100000|2024-07-03 22:35:00|||||||||3
1720046400000|2024-07-03 22:40:00|2433|2430|2433|2430|2433|2430|2433|2430|5
1720046700000|2024-07-03 22:45:00|2434|2431|2434|2431|2434|2431|2433|2430|12
1720047000000|2024-07-03 22:50:00|||||||||3
1720047300000|2024-07-03 22:55:00|||||||||1
1720047600000|2024-07-03 23:00:00|2436|2433|2435|2432|2438|2435|2435|2432|18
1720047900000|2024-07-03 23:05:00|2436|2433|2436|2433|2436|2433|2435|2432|3
1720048200000|2024-07-03 23:10:00|2437|2434|2438|2435|2438|2435|2437|2434|17
1720048500000|2024-07-03 23:15:00|2439|2436|2438|2435|2439|2436|2438|2435|21
1720048800000|2024-07-03 23:20:00|2439|2436|2440|2437|2440|2437|2439|2436|13
1720049100000|2024-07-03 23:25:00|2439|2436|2439|2436|2440|2437|2439|2436|8
1720049400000|2024-07-03 23:30:00|2438|2435|2439|2436|2440|2437|2438|2435|14
1720049700000|2024-07-03 23:35:00|2440|2437|2440|2437|2441|2438|2439|2436|21
1720050000000|2024-07-03 23:40:00|2439|2436|2439|2436|2439|2436|2439|2436|4
1720050300000|2024-07-03 23:45:00|2438|2435|2438|2435|2438|2435|2437|2434|6
1720050600000|2024-07-03 23:50:00|2439|2436|2440|2437|2440|2437|2439|2436|5
1720050900000|2024-07-03 23:55:00|2439|2436|2438|2435|2440|2437|2438|2435|8
1720051200000|2024-07-04 00:00:00|2439|2436|2439|2436|2442|2439|2439|2436|45
1720051500000|2024-07-04 00:05:00|2440|2437|2439|2436|2440|2437|2439|2436|3
1720051800000|2024-07-04 00:10:00|2438|2435|2437|2434|2439|2436|2437|2434|24
1720052100000|2024-07-04 00:15:00|2438|2435|2439|2436|2441|2438|2437|2434|44
1720052400000|2024-07-04 00:20:00|2440|2437|2437|2434|2440|2437|2437|2434|25
1720052700000|2024-07-04 00:25:00|2438|2435|2437|2434|2438|2435|2437|2434|4
1720053000000|2024-07-04 00:30:00|||||||||5
1720053300000|2024-07-04 00:35:00|2436|2433|2436|2433|2437|2434|2436|2433|15
1720053600000|2024-07-04 00:40:00|2435|2432|2436|2433|2436|2433|2435|2432|12
1720053900000|2024-07-04 00:45:00|||||||||5
1720054200000|2024-07-04 00:50:00|2437|2434|2436|2433|2437|2434|2436|2433|12
1720054500000|2024-07-04 00:55:00|2437|2434|2437|2434|2438|2435|2436|2433|7
1720054800000|2024-07-04 01:00:00|2438|2435|2438|2435|2438|2435|2438|2435|10
1720055100000|2024-07-04 01:05:00|2439|2436|2438|2435|2439|2436|2438|2435|11
1720055400000|2024-07-04 01:10:00|2439|2436|2439|2436|2439|2436|2439|2436|3
1720055700000|2024-07-04 01:15:00|2440|2437|2440|2437|2441|2438|2440|2437|20
1720056000000|2024-07-04 01:20:00|2441|2438|2440|2437|2441|2438|2440|2437|15
1720056300000|2024-07-04 01:25:00|2441|2438|2441|2438|2441|2438|2440|2437|16
1720056600000|2024-07-04 01:30:00|||||||||2
1720056900000|2024-07-04 01:35:00|2442|2439|2440|2437|2442|2439|2439|2436|29
1720057200000|2024-07-04 01:40:00|||||||||1
1720057500000|2024-07-04 01:45:00|2441|2438|2440|2437|2441|2438|2440|2437|4
1720057800000|2024-07-04 01:50:00|||||||||3
1720058100000|2024-07-04 01:55:00|||||||||4
1720058700000|2024-07-04 02:05:00|||||||||2
1720059000000|2024-07-04 02:10:00|||||||||10
1720059300000|2024-07-04 02:15:00|2439|2436|2440|2437|2440|2437|2439|2436|8
1720059600000|2024-07-04 02:20:00|2441|2438|2441|2438|2441|2438|2441|2438|7
1720059900000|2024-07-04 02:25:00|2442|2439|2443|2440|2443|2440|2442|2439|13
1720060200000|2024-07-04 02:30:00|2442|2439|2442|2439|2442|2439|2441|2438|20
1720060500000|2024-07-04 02:35:00|2443|2440|2443|2440|2443|2440|2443|2440|14
1720060800000|2024-07-04 02:40:00|2442|2439|2442|2439|2442|2439|2442|2439|7
1720061100000|2024-07-04 02:45:00|2443|2440|2443|2440|2443|2440|2442|2439|3
1720061400000|2024-07-04 02:50:00|2442|2439|2443|2440|2444|2441|2442|2439|40
1720061700000|2024-07-04 02:55:00|2444|2441|2444|2441|2444|2441|2444|2441|2
1720062000000|2024-07-04 03:00:00|2445|2442|2445|2442|2446|2443|2445|2442|22
1720062300000|2024-07-04 03:05:00|2444|2441|2444|2441|2444|2441|2444|2441|11
1720062600000|2024-07-04 03:10:00|||||||||8
1720062900000|2024-07-04 03:15:00|||||||||1
1720063200000|2024-07-04 03:20:00|2443|2440|2444|2441|2444|2441|2443|2440|14
1720063500000|2024-07-04 03:25:00|||||||||3
1720063800000|2024-07-04 03:30:00|||||||||8
1720064100000|2024-07-04 03:35:00|2445|2442|2444|2441|2445|2442|2444|2441|12
1720064400000|2024-07-04 03:40:00|2443|2440|2443|2440|2443|2440|2442|2439|27
1720064700000|2024-07-04 03:45:00|2442|2439|2442|2439|2442|2439|2442|2439|10
1720065000000|2024-07-04 03:50:00|||||||||8
1720065300000|2024-07-04 03:55:00|2443|2440|2443|2440|2443|2440|2443|2440|14
1720065600000|2024-07-04 04:00:00|2444|2441|2444|2441|2445|2442|2444|2441|21
1720065900000|2024-07-04 04:05:00|2445|2442|2445|2442|2446|2443|2445|2442|41
1720066200000|2024-07-04 04:10:00|2446|2443|2446|2443|2447|2444|2446|2443|18
1720066500000|2024-07-04 04:15:00|2445|2442|2445|2442|2445|2442|2445|2442|12
1720066800000|2024-07-04 04:20:00|2446|2443|2447|2444|2447|2444|2446|2443|21
1720067100000|2024-07-04 04:25:00|2446|2443|2449|2446|2449|2446|2446|2443|49
1720067400000|2024-07-04 04:30:00|2448|2445|2448|2445|2449|2446|2448|2445|10
1720067700000|2024-07-04 04:35:00|2447|2444|2447|2444|2447|2444|2447|2444|18
1720068000000|2024-07-04 04:40:00|2448|2445|2449|2446|2449|2446|2448|2445|29
1720068300000|2024-07-04 04:45:00|2448|2445|2448|2445|2448|2445|2447|2444|7
1720068600000|2024-07-04 04:50:00|||||||||15
1720068900000|2024-07-04 04:55:00|||||||||3
1720069200000|2024-07-04 05:00:00|2447|2444|2448|2445|2448|2445|2447|2444|35
1720069500000|2024-07-04 05:05:00|||||||||14
1720069800000|2024-07-04 05:10:00|2449|2446|2448|2445|2449|2446|2447|2444|36
1720070100000|2024-07-04 05:15:00|||||||||11
1720070400000|2024-07-04 05:20:00|||||||||11
1720070700000|2024-07-04 05:25:00|||||||||6
1720071000000|2024-07-04 05:30:00|2447|2444|2446|2443|2448|2445|2446|2443|27
1720071300000|2024-07-04 05:35:00|2447|2444|2445|2442|2448|2445|2445|2442|32
1720071600000|2024-07-04 05:40:00|||||||||7
1720071900000|2024-07-04 05:45:00|2444|2441|2445|2442|2445|2442|2444|2441|3
1720072200000|2024-07-04 05:50:00|||||||||14
1720072500000|2024-07-04 05:55:00|2444|2441|2444|2441|2445|2442|2443|2440|21
1720072800000|2024-07-04 06:00:00|2443|2440|2443|2440|2443|2440|2440|2437|168
1720073100000|2024-07-04 06:05:00|2442|2439|2441|2438|2442|2439|2441|2438|15
1720073400000|2024-07-04 06:10:00|2442|2439|2443|2440|2443|2440|2442|2439|28
1720073700000|2024-07-04 06:15:00|2442|2439|2443|2440|2443|2440|2442|2439|21
1720074000000|2024-07-04 06:20:00|2442|2439|2443|2440|2444|2441|2442|2439|17
1720074300000|2024-07-04 06:25:00|2442|2439|2441|2438|2442|2439|2441|2438|27
1720074600000|2024-07-04 06:30:00|2442|2439|2441|2438|2443|2440|2441|2438|46
1720074900000|2024-07-04 06:35:00|2439|2436|2437|2434|2441|2438|2435|2432|86
1720075200000|2024-07-04 06:40:00|2438|2435|2439|2436|2440|2437|2438|2435|25
1720075500000|2024-07-04 06:45:00|2438|2435|2439|2436|2440|2437|2438|2435|8
1720075800000|2024-07-04 06:50:00|2440|2437|2439|2436|2440|2437|2439|2436|10
1720076100000|2024-07-04 06:55:00|2438|2435|2438|2435|2439|2436|2438|2435|10
1720076400000|2024-07-04 07:00:00|2436|2433|2438|2435|2439|2436|2436|2433|60
1720076700000|2024-07-04 07:05:00|2439|2436|2441|2438|2442|2439|2439|2436|66
1720077000000|2024-07-04 07:10:00|2440|2437|2440|2437|2441|2438|2438|2435|31
1720077300000|2024-07-04 07:15:00|||||||||15
1720077600000|2024-07-04 07:20:00|2439|2436|2439|2436|2439|2436|2439|2436|7
1720077900000|2024-07-04 07:25:00|2440|2437|2440|2437|2440|2437|2439|2436|12
1720078200000|2024-07-04 07:30:00|2441|2438|2438|2435|2441|2438|2438|2435|21
1720078500000|2024-07-04 07:35:00|2439|2436|2440|2437|2440|2437|2438|2435|14
1720078800000|2024-07-04 07:40:00|2441|2438|2439|2436|2441|2438|2438|2435|37
1720079100000|2024-07-04 07:45:00|2440|2437|2440|2437|2440|2437|2440|2437|6
1720079400000|2024-07-04 07:50:00|2439|2436|2436|2433|2439|2436|2435|2432|54
1720079700000|2024-07-04 07:55:00|2437|2434|2435|2432|2437|2434|2434|2431|39
1720080000000|2024-07-04 08:00:00|2434|2431|2434|2431|2436|2433|2433|2430|79
1720080300000|2024-07-04 08:05:00|2433|2430|2434|2431|2434|2431|2432|2429|26
1720080600000|2024-07-04 08:10:00|2435|2432|2434|2431|2435|2432|2434|2431|29
1720080900000|2024-07-04 08:15:00|2433|2430|2432|2429|2433|2430|2432|2429|82
1720081200000|2024-07-04 08:20:00|2431|2428|2431|2428|2431|2428|2431|2428|31
1720081500000|2024-07-04 08:25:00|2432|2429|2431|2428|2432|2429|2431|2428|31
1720081800000|2024-07-04 08:30:00|2432|2429|2435|2432|2435|2432|2432|2429|29
1720082100000|2024-07-04 08:35:00|2434|2431|2435|2432|2435|2432|2433|2430|19
1720082400000|2024-07-04 08:40:00|2436|2433|2438|2435|2439|2436|2436|2433|54
1720082700000|2024-07-04 08:45:00|2437|2434|2436|2433|2437|2434|2436|2433|13
1720083000000|2024-07-04 08:50:00|2437|2434|2440|2437|2440|2437|2436|2433|15
1720083300000|2024-07-04 08:55:00|2439|2436|2438|2435|2439|2436|2438|2435|13
1720083600000|2024-07-04 09:00:00|2437|2434|2437|2434|2438|2435|2436|2433|35
1720083900000|2024-07-04 09:05:00|2438|2435|2436|2433|2438|2435|2436|2433|24
1720084200000|2024-07-04 09:10:00|2437|2434|2438|2435|2439|2436|2437|2434|26
1720084500000|2024-07-04 09:15:00|2437|2434|2438|2435|2438|2435|2437|2434|10
1720084800000|2024-07-04 09:20:00|2439|2436|2439|2436|2440|2437|2439|2436|19
1720085100000|2024-07-04 09:25:00|2440|2437|2443|2440|2444|2441|2440|2437|98
1720085400000|2024-07-04 09:30:00|2444|2441|2438|2435|2444|2441|2436|2433|51
1720085700000|2024-07-04 09:35:00|2439|2436|2440|2437|2440|2437|2438|2435|44
1720086000000|2024-07-04 09:40:00|2441|2438|2440|2437|2441|2438|2440|2437|21
1720086300000|2024-07-04 09:45:00|2439|2436|2439|2436|2439|2436|2438|2435|18
1720086600000|2024-07-04 09:50:00|2440|2437|2439|2436|2440|2437|2438|2435|20
1720086900000|2024-07-04 09:55:00|2438|2435|2439|2436|2439|2436|2438|2435|22
1720087200000|2024-07-04 10:00:00|2440|2437|2438|2435|2440|2437|2438|2435|31
1720087500000|2024-07-04 10:05:00|2439|2436|2435|2432|2439|2436|2435|2432|38
1720087800000|2024-07-04 10:10:00|2436|2433|2436|2433|2437|2434|2436|2433|19
1720088100000|2024-07-04 10:15:00|2435|2432|2436|2433|2437|2434|2435|2432|54
1720088400000|2024-07-04 10:20:00|2435|2432|2431|2428|2435|2432|2428|2425|93
1720088700000|2024-07-04 10:25:00|2430|2427|2430|2427|2430|2427|2425|2422|191
1720089000000|2024-07-04 10:30:00|2431|2428|2429|2426|2431|2428|2428|2425|52
1720089300000|2024-07-04 10:35:00|2428|2425|2428|2425|2429|2426|2428|2425|27
1720089600000|2024-07-04 10:40:00|2425|2422|2426|2423|2427|2424|2425|2422|48
1720089900000|2024-07-04 10:45:00|2427|2424|2424|2421|2428|2425|2424|2421|93
1720090200000|2024-07-04 10:50:00|2421|2418|2420|2417|2423|2420|2419|2416|127
1720090500000|2024-07-04 10:55:00|2419|2416|2422|2419|2423|2420|2419|2416|224
1720090800000|2024-07-04 11:00:00|2421|2418|2421|2418|2422|2419|2419|2416|98
1720091100000|2024-07-04 11:05:00|2420|2417|2421|2418|2422|2419|2419|2416|77
1720091400000|2024-07-04 11:10:00|2422|2419|2415|2412|2422|2419|2415|2412|70
1720091700000|2024-07-04 11:15:00|2416|2413|2409|2406|2416|2413|2403|2400|425
1720092000000|2024-07-04 11:20:00|2410|2407|2408|2405|2410|2407|2408|2405|62
1720092300000|2024-07-04 11:25:00|2407|2404|2407|2404|2410|2407|2407|2404|114
1720092600000|2024-07-04 11:30:00|2408|2405|2408|2405|2410|2407|2408|2405|120
1720092900000|2024-07-04 11:35:00|2409|2406|2408|2405|2411|2408|2407|2404|97
1720093200000|2024-07-04 11:40:00|2409|2406|2414|2411|2414|2411|2408|2405|87
1720093500000|2024-07-04 11:45:00|2413|2410|2413|2410|2414|2411|2411|2408|85
1720093800000|2024-07-04 11:50:00|2414|2411|2418|2415|2419|2416|2414|2411|106
1720094100000|2024-07-04 11:55:00|2417|2414|2417|2414|2419|2416|2416|2413|65
1720094400000|2024-07-04 12:00:00|2415|2412|2414|2411|2416|2413|2412|2409|113
1720094700000|2024-07-04 12:05:00|2415|2412|2412|2409|2415|2412|2410|2407|125
1720095000000|2024-07-04 12:10:00|2411|2408|2404|2401|2411|2408|2403|2400|114
1720095300000|2024-07-04 12:15:00|2402|2399|2401|2398|2404|2401|2397|2394|195
1720095600000|2024-07-04 12:20:00|2400|2397|2400|2397|2401|2398|2397|2394|163
1720095900000|2024-07-04 12:25:00|2399|2396|2397|2394|2401|2398|2393|2390|180
1720096200000|2024-07-04 12:30:00|2398|2395|2394|2391|2399|2396|2393|2390|171
1720096500000|2024-07-04 12:35:00|2393|2390|2393|2390|2398|2395|2393|2390|126
1720096800000|2024-07-04 12:40:00|2392|2389|2392|2389|2393|2390|2384|2381|284
1720097100000|2024-07-04 12:45:00|2391|2388|2388|2385|2391|2388|2387|2384|64
1720097400000|2024-07-04 12:50:00|2387|2384|2386|2383|2391|2388|2385|2382|138
1720097700000|2024-07-04 12:55:00|2387|2384|2386|2383|2387|2384|2383|2380|95
1720098000000|2024-07-04 13:00:00|2385|2382|2380|2377|2386|2383|2379|2376|451
1720098300000|2024-07-04 13:05:00|2381|2378|2387|2384|2389|2386|2380|2377|401
1720098600000|2024-07-04 13:10:00|2388|2385|2395|2392|2397|2394|2388|2385|305
1720098900000|2024-07-04 13:15:00|2396|2393|2388|2385|2397|2394|2387|2384|155
1720099200000|2024-07-04 13:20:00|2389|2386|2390|2387|2391|2388|2387|2384|268
1720099500000|2024-07-04 13:25:00|2389|2386|2389|2386|2391|2388|2387|2384|198
1720099800000|2024-07-04 13:30:00|2388|2385|2383|2380|2390|2387|2381|2378|258
1720100100000|2024-07-04 13:35:00|2384|2381|2384|2381|2385|2382|2382|2379|189
1720100400000|2024-07-04 13:40:00|2383|2380|2383|2380|2387|2384|2383|2380|121
1720100700000|2024-07-04 13:45:00|2384|2381|2383|2380|2385|2382|2383|2380|179
1720101000000|2024-07-04 13:50:00|2382|2379|2380|2377|2382|2379|2380|2377|183
1720101300000|2024-07-04 13:55:00|2381|2378|2381|2378|2382|2379|2378|2375|294
1720101600000|2024-07-04 14:00:00|2382|2379|2373|2370|2383|2380|2373|2370|455
1720101900000|2024-07-04 14:05:00|2372|2369|2373|2370|2376|2373|2372|2369|288
1720102200000|2024-07-04 14:10:00|2372|2369|2369|2366|2374|2371|2365|2362|402
1720102500000|2024-07-04 14:15:00|2370|2367|2365|2362|2370|2367|2362|2359|399
1720102800000|2024-07-04 14:20:00|2366|2363|2358|2355|2366|2363|2356|2353|285
1720103100000|2024-07-04 14:25:00|2359|2356|2359|2356|2360|2357|2356|2353|424
1720103400000|2024-07-04 14:30:00|2360|2357|2355|2352|2360|2357|2353|2350|238
1720103700000|2024-07-04 14:35:00|2356|2353|2355|2352|2360|2357|2351|2348|401
1720104000000|2024-07-04 14:40:00|2354|2351|2352|2349|2355|2352|2350|2347|193
1720104300000|2024-07-04 14:45:00|2353|2350|2356|2353|2357|2354|2352|2349|220
1720104600000|2024-07-04 14:50:00|2357|2354|2350|2347|2359|2356|2348|2345|447
1720104900000|2024-07-04 14:55:00|2351|2348|2350|2347|2352|2349|2348|2345|193
1720105200000|2024-07-04 15:00:00|2352|2349|2353|2350|2354|2351|2350|2347|202
1720105500000|2024-07-04 15:05:00|2352|2349|2352|2349|2354|2351|2350|2347|172
1720105800000|2024-07-04 15:10:00|2351|2348|2351|2348|2354|2351|2350|2347|332
1720106100000|2024-07-04 15:15:00|2352|2349|2357|2354|2358|2355|2352|2349|257
1720106400000|2024-07-04 15:20:00|2358|2355|2359|2356|2360|2357|2355|2352|231
1720106700000|2024-07-04 15:25:00|2360|2357|2361|2358|2361|2358|2353|2350|315
1720107000000|2024-07-04 15:30:00|2363|2360|2359|2356|2364|2361|2357|2354|496
1720107300000|2024-07-04 15:35:00|2358|2355|2356|2353|2359|2356|2356|2353|151
1720107600000|2024-07-04 15:40:00|2357|2354|2356|2353|2357|2354|2354|2351|195
1720107900000|2024-07-04 15:45:00|2355|2352|2360|2357|2360|2357|2355|2352|259
1720108200000|2024-07-04 15:50:00|2361|2358|2363|2360|2364|2361|2360|2357|292
1720108500000|2024-07-04 15:55:00|2362|2359|2362|2359|2364|2361|2362|2359|288
1720108800000|2024-07-04 16:00:00|2363|2360|2363|2360|2364|2361|2362|2359|80
1720109100000|2024-07-04 16:05:00|2362|2359|2364|2361|2365|2362|2362|2359|317
1720109400000|2024-07-04 16:10:00|2363|2360|2364|2361|2364|2361|2358|2355|166
1720109700000|2024-07-04 16:15:00|2365|2362|2365|2362|2365|2362|2364|2361|201
1720110000000|2024-07-04 16:20:00|2364|2361|2365|2362|2366|2363|2364|2361|396
1720110300000|2024-07-04 16:25:00|2366|2363|2372|2369|2372|2369|2364|2361|298
1720110600000|2024-07-04 16:30:00|2373|2370|2379|2376|2379|2376|2370|2367|251
1720110900000|2024-07-04 16:35:00|2378|2375|2377|2374|2379|2376|2376|2373|400
1720111200000|2024-07-04 16:40:00|2378|2375|2372|2369|2378|2375|2372|2369|228
1720111500000|2024-07-04 16:45:00|2373|2370|2372|2369|2374|2371|2371|2368|150
1720111800000|2024-07-04 16:50:00|2373|2370|2377|2374|2377|2374|2373|2370|191
1720112100000|2024-07-04 16:55:00|2378|2375|2376|2373|2379|2376|2375|2372|239
1720112400000|2024-07-04 17:00:00|2375|2372|2367|2364|2375|2372|2364|2361|207
1720112700000|2024-07-04 17:05:00|2366|2363|2369|2366|2370|2367|2366|2363|59
1720113000000|2024-07-04 17:10:00|2370|2367|2374|2371|2375|2372|2369|2366|77
1720113300000|2024-07-04 17:15:00|2375|2372|2374|2371|2375|2372|2374|2371|150
1720113600000|2024-07-04 17:20:00|2375|2372|2375|2372|2376|2373|2374|2371|89
1720113900000|2024-07-04 17:25:00|2374|2371|2369|2366|2374|2371|2369|2366|69
1720114200000|2024-07-04 17:30:00|2371|2368|2373|2370|2373|2370|2371|2368|24
1720114500000|2024-07-04 17:35:00|2372|2369|2372|2369|2373|2370|2372|2369|35
1720114800000|2024-07-04 17:40:00|2373|2370|2374|2371|2374|2371|2373|2370|23
1720115100000|2024-07-04 17:45:00|2373|2370|2373|2370|2373|2370|2373|2370|33
1720115400000|2024-07-04 17:50:00|2372|2369|2373|2370|2373|2370|2371|2368|40
1720115700000|2024-07-04 17:55:00|2374|2371|2376|2373|2377|2374|2374|2371|65
1720116000000|2024-07-04 18:00:00|2377|2374|2378|2375|2378|2375|2377|2374|80
1720116300000|2024-07-04 18:05:00|2377|2374|2377|2374|2378|2375|2377|2374|53
1720116600000|2024-07-04 18:10:00|2378|2375|2379|2376|2379|2376|2378|2375|39
1720116900000|2024-07-04 18:15:00|2380|2377|2383|2380|2383|2380|2379|2376|69
1720117200000|2024-07-04 18:20:00|2386|2383|2390|2387|2391|2388|2385|2382|101
1720117500000|2024-07-04 18:25:00|2391|2388|2394|2391|2398|2395|2391|2388|275
1720130400000|2024-07-04 22:00:00|2384|2381|2385|2382|2391|2388|2383|2380|189
1720130700000|2024-07-04 22:05:00|2386|2383|2384|2381|2390|2387|2383|2380|59
1720131000000|2024-07-04 22:10:00|2385|2382|2388|2385|2388|2385|2382|2379|52
1720131300000|2024-07-04 22:15:00|2389|2386|2386|2383|2389|2386|2386|2383|22
1720131600000|2024-07-04 22:20:00|2387|2384|2385|2382|2388|2385|2385|2382|18
1720131900000|2024-07-04 22:25:00|2386|2383|2380|2377|2386|2383|2380|2377|25
1720132200000|2024-07-04 22:30:00|2381|2378|2386|2383|2386|2383|2381|2378|37
1720132500000|2024-07-04 22:35:00|2385|2382|2382|2379|2385|2382|2381|2378|21
1720132800000|2024-07-04 22:40:00|2381|2378|2383|2380|2384|2381|2381|2378|27
1720133100000|2024-07-04 22:45:00|||||||||11
1720133400000|2024-07-04 22:50:00|2382|2379|2382|2379|2382|2379|2382|2379|6
1720133700000|2024-07-04 22:55:00|2383|2380|2382|2379|2383|2380|2382|2379|7
1720134000000|2024-07-04 23:00:00|2383|2380|2379|2376|2383|2380|2379|2376|37
1720134300000|2024-07-04 23:05:00|2380|2377|2384|2381|2384|2381|2379|2376|37
1720134600000|2024-07-04 23:10:00|2383|2380|2384|2381|2384|2381|2383|2380|8
1720134900000|2024-07-04 23:15:00|2383|2380|2384|2381|2384|2381|2383|2380|10
1720135200000|2024-07-04 23:20:00|||||||||2
1720135500000|2024-07-04 23:25:00|2383|2380|2385|2382|2385|2382|2383|2380|14
1720135800000|2024-07-04 23:30:00|2386|2383|2384|2381|2386|2383|2384|2381|37
1720136100000|2024-07-04 23:35:00|||||||||15
1720136400000|2024-07-04 23:40:00|||||||||1
1720136700000|2024-07-04 23:45:00|2385|2382|2385|2382|2385|2382|2385|2382|21
1720137000000|2024-07-04 23:50:00|2384|2381|2383|2380|2384|2381|2378|2375|49
1720137300000|2024-07-04 23:55:00|2384|2381|2384|2381|2384|2381|2384|2381|10
1720137600000|2024-07-05 00:00:00|2383|2380|2386|2383|2386|2383|2381|2378|113
1720137900000|2024-07-05 00:05:00|2387|2384|2385|2382|2390|2387|2385|2382|58
1720138200000|2024-07-05 00:10:00|2386|2383|2386|2383|2386|2383|2385|2382|9
1720138500000|2024-07-05 00:15:00|2385|2382|2385|2382|2386|2383|2385|2382|18
1720138800000|2024-07-05 00:20:00|2384|2381|2382|2379|2384|2381|2381|2378|57
1720139100000|2024-07-05 00:25:00|2381|2378|2382|2379|2382|2379|2381|2378|25
1720139400000|2024-07-05 00:30:00|2381|2378|2381|2378|2381|2378|2381|2378|14
1720139700000|2024-07-05 00:35:00|2380|2377|2380|2377|2380|2377|2378|2375|55
1720140000000|2024-07-05 00:40:00|2379|2376|2379|2376|2380|2377|2379|2376|37
1720140300000|2024-07-05 00:45:00|2380|2377|2380|2377|2380|2377|2379|2376|12
1720140600000|2024-07-05 00:50:00|2379|2376|2381|2378|2382|2379|2379|2376|35
1720140900000|2024-07-05 00:55:00|2382|2379|2380|2377|2382|2379|2377|2374|83
1720141200000|2024-07-05 01:00:00|2381|2378|2381|2378|2381|2378|2380|2377|31
1720141500000|2024-07-05 01:05:00|2380|2377|2380|2377|2381|2378|2380|2377|42
1720141800000|2024-07-05 01:10:00|2379|2376|2377|2374|2380|2377|2377|2374|39
1720142100000|2024-07-05 01:15:00|2378|2375|2377|2374|2379|2376|2377|2374|16
1720142400000|2024-07-05 01:20:00|2376|2373|2376|2373|2377|2374|2376|2373|43
1720142700000|2024-07-05 01:25:00|2375|2372|2376|2373|2376|2373|2375|2372|37
1720143000000|2024-07-05 01:30:00|2375|2372|2376|2373|2376|2373|2375|2372|13
1720143300000|2024-07-05 01:35:00|||||||||11
1720143600000|2024-07-05 01:40:00|2377|2374|2375|2372|2378|2375|2374|2371|65
1720143900000|2024-07-05 01:45:00|2374|2371|2376|2373|2377|2374|2374|2371|39
1720144200000|2024-07-05 01:50:00|2375|2372|2377|2374|2377|2374|2375|2372|26
1720144500000|2024-07-05 01:55:00|2376|2373|2376|2373|2379|2376|2375|2372|68
1720144800000|2024-07-05 02:00:00|2377|2374|2376|2373|2377|2374|2376|2373|26
1720145100000|2024-07-05 02:05:00|2375|2372|2377|2374|2377|2374|2375|2372|32
1720145400000|2024-07-05 02:10:00|2376|2373|2376|2373|2376|2373|2376|2373|11
1720145700000|2024-07-05 02:15:00|2375|2372|2376|2373|2376|2373|2375|2372|10
1720146000000|2024-07-05 02:20:00|2377|2374|2377|2374|2377|2374|2377|2374|4
1720146300000|2024-07-05 02:25:00|2376|2373|2376|2373|2376|2373|2376|2373|5
1720146600000|2024-07-05 02:30:00|2375|2372|2377|2374|2377|2374|2375|2372|34
1720146900000|2024-07-05 02:35:00|2376|2373|2375|2372|2376|2373|2375|2372|20
1720147200000|2024-07-05 02:40:00|2374|2371|2376|2373|2377|2374|2374|2371|26
1720147500000|2024-07-05 02:45:00|2375|2372|2375|2372|2376|2373|2375|2372|18
1720147800000|2024-07-05 02:50:00|2376|2373|2375|2372|2376|2373|2375|2372|0
1720148100000|2024-07-05 02:55:00|2376|2373|2376|2373|2376|2373|2375|2372|13
1720148400000|2024-07-05 03:00:00|2375|2372|2376|2373|2376|2373|2375|2372|14
1720148700000|2024-07-05 03:05:00|||||||||5
1720149000000|2024-07-05 03:10:00|2377|2374|2376|2373|2377|2374|2376|2373|8
1720149300000|2024-07-05 03:15:00|2377|2374|2377|2374|2377|2374|2377|2374|20
1720149600000|2024-07-05 03:20:00|2376|2373|2376|2373|2377|2374|2376|2373|20
1720149900000|2024-07-05 03:25:00|2377|2374|2377|2374|2377|2374|2376|2373|3
1720150200000|2024-07-05 03:30:00|2376|2373|2376|2373|2376|2373|2376|2373|11
1720150500000|2024-07-05 03:35:00|2377|2374|2377|2374|2377|2374|2376|2373|35
1720150800000|2024-07-05 03:40:00|2376|2373|2375|2372|2376|2373|2375|2372|13
1720151100000|2024-07-05 03:45:00|2376|2373|2375|2372|2376|2373|2375|2372|28
1720151400000|2024-07-05 03:50:00|2376|2373|2375|2372|2376|2373|2375|2372|17
1720151700000|2024-07-05 03:55:00|||||||||25
1720152000000|2024-07-05 04:00:00|2374|2371|2374|2371|2374|2371|2373|2370|16
1720152300000|2024-07-05 04:05:00|2373|2370|2373|2370|2376|2373|2372|2369|69
1720152600000|2024-07-05 04:10:00|2372|2369|2374|2371|2374|2371|2372|2369|31
1720152900000|2024-07-05 04:15:00|||||||||6
1720153200000|2024-07-05 04:20:00|2373|2370|2373|2370|2374|2371|2372|2369|70
1720153500000|2024-07-05 04:25:00|2372|2369|2373|2370|2373|2370|2372|2369|36
1720153800000|2024-07-05 04:30:00|2372|2369|2372|2369|2373|2370|2371|2368|37
1720154100000|2024-07-05 04:35:00|2370|2367|2363|2360|2370|2367|2363|2360|101
1720154400000|2024-07-05 04:40:00|2364|2361|2365|2362|2365|2362|2364|2361|28
1720154700000|2024-07-05 04:45:00|2366|2363|2366|2363|2366|2363|2365|2362|6
1720155000000|2024-07-05 04:50:00|2365|2362|2363|2360|2365|2362|2362|2359|74
1720155300000|2024-07-05 04:55:00|2362|2359|2363|2360|2365|2362|2362|2359|38
1720155600000|2024-07-05 05:00:00|2364|2361|2366|2363|2367|2364|2363|2360|31
1720155900000|2024-07-05 05:05:00|2365|2362|2364|2361|2367|2364|2363|2360|110
1720156200000|2024-07-05 05:10:00|2365|2362|2367|2364|2369|2366|2365|2362|49
1720156500000|2024-07-05 05:15:00|2366|2363|2365|2362|2368|2365|2365|2362|42
1720156800000|2024-07-05 05:20:00|2366|2363|2368|2365|2369|2366|2365|2362|45
1720157100000|2024-07-05 05:25:00|2369|2366|2367|2364|2369|2366|2367|2364|23
1720157400000|2024-07-05 05:30:00|2368|2365|2368|2365|2368|2365|2367|2364|6
1720157700000|2024-07-05 05:35:00|2367|2364|2366|2363|2367|2364|2366|2363|30
1720158000000|2024-07-05 05:40:00|2367|2364|2368|2365|2368|2365|2367|2364|31
1720158300000|2024-07-05 05:45:00|2369|2366|2368|2365|2369|2366|2368|2365|30
1720158600000|2024-07-05 05:50:00|||||||||15
1720158900000|2024-07-05 05:55:00|2367|2364|2369|2366|2369|2366|2367|2364|58
1720159200000|2024-07-05 06:00:00|2368|2365|2366|2363|2368|2365|2365|2362|37
1720159500000|2024-07-05 06:05:00|2367|2364|2367|2364|2368|2365|2366|2363|18
1720159800000|2024-07-05 06:10:00|2366|2363|2365|2362|2367|2364|2363|2360|104
1720160100000|2024-07-05 06:15:00|2366|2363|2366|2363|2366|2363|2365|2362|27
1720160400000|2024-07-05 06:20:00|2365|2362|2366|2363|2367|2364|2364|2361|61
1720160700000|2024-07-05 06:25:00|2367|2364|2368|2365|2368|2365|2365|2362|46
1720161000000|2024-07-05 06:30:00|2369|2366|2376|2373|2376|2373|2369|2366|150
1720161300000|2024-07-05 06:35:00|2375|2372|2372|2369|2375|2372|2371|2368|24
1720161600000|2024-07-05 06:40:00|2371|2368|2373|2370|2373|2370|2371|2368|22
1720161900000|2024-07-05 06:45:00|2372|2369|2376|2373|2376|2373|2372|2369|29
1720162200000|2024-07-05 06:50:00|||||||||33
1720162500000|2024-07-05 06:55:00|2375|2372|2379|2376|2379|2376|2375|2372|54
1720162800000|2024-07-05 07:00:00|2378|2375|2382|2379|2382|2379|2378|2375|89
1720163100000|2024-07-05 07:05:00|2381|2378|2385|2382|2385|2382|2381|2378|79
1720163400000|2024-07-05 07:10:00|2384|2381|2388|2385|2390|2387|2384|2381|135
1720163700000|2024-07-05 07:15:00|2387|2384|2387|2384|2388|2385|2385|2382|140
1720164000000|2024-07-05 07:20:00|2386|2383|2380|2377|2387|2384|2378|2375|152
1720164300000|2024-07-05 07:25:00|2381|2378|2380|2377|2382|2379|2379|2376|74
1720164600000|2024-07-05 07:30:00|2379|2376|2378|2375|2379|2376|2378|2375|133
1720164900000|2024-07-05 07:35:00|2377|2374|2373|2370|2378|2375|2372|2369|96
1720165200000|2024-07-05 07:40:00|2374|2371|2374|2371|2374|2371|2372|2369|78
1720165500000|2024-07-05 07:45:00|2372|2369|2369|2366|2372|2369|2369|2366|87
1720165800000|2024-07-05 07:50:00|2370|2367|2375|2372|2375|2372|2370|2367|180
1720166100000|2024-07-05 07:55:00|2374|2371|2374|2371|2374|2371|2371|2368|85
1720166400000|2024-07-05 08:00:00|2375|2372|2374|2371|2375|2372|2372|2369|114
1720166700000|2024-07-05 08:05:00|2373|2370|2379|2376|2379|2376|2373|2370|105
1720167000000|2024-07-05 08:10:00|2378|2375|2378|2375|2379|2376|2377|2374|55
1720167300000|2024-07-05 08:15:00|2379|2376|2378|2375|2379|2376|2377|2374|125
1720167600000|2024-07-05 08:20:00|2379|2376|2377|2374|2379|2376|2377|2374|77
1720167900000|2024-07-05 08:25:00|2378|2375|2381|2378|2381|2378|2378|2375|99
1720168200000|2024-07-05 08:30:00|2382|2379|2380|2377|2382|2379|2379|2376|109
1720168500000|2024-07-05 08:35:00|2381|2378|2382|2379|2383|2380|2380|2377|100
1720168800000|2024-07-05 08:40:00|2383|2380|2381|2378|2383|2380|2379|2376|150
1720169100000|2024-07-05 08:45:00|2380|2377|2380|2377|2381|2378|2379|2376|108
1720169400000|2024-07-05 08:50:00|2381|2378|2381|2378|2382|2379|2381|2378|49
1720169700000|2024-07-05 08:55:00|2382|2379|2381|2378|2382|2379|2381|2378|31
1720170000000|2024-07-05 09:00:00|2382|2379|2382|2379|2383|2380|2380|2377|100
1720170300000|2024-07-05 09:05:00|2381|2378|2382|2379|2382|2379|2381|2378|37
1720170600000|2024-07-05 09:10:00|2381|2378|2374|2371|2382|2379|2373|2370|207
1720170900000|2024-07-05 09:15:00|2373|2370|2368|2365|2374|2371|2365|2362|103
1720171200000|2024-07-05 09:20:00|2367|2364|2367|2364|2367|2364|2366|2363|46
1720171500000|2024-07-05 09:25:00|2366|2363|2367|2364|2368|2365|2366|2363|57
1720171800000|2024-07-05 09:30:00|2366|2363|2361|2358|2367|2364|2360|2357|108
1720172100000|2024-07-05 09:35:00|2362|2359|2364|2361|2364|2361|2360|2357|124
1720172400000|2024-07-05 09:40:00|2363|2360|2360|2357|2364|2361|2360|2357|63
1720172700000|2024-07-05 09:45:00|2361|2358|2363|2360|2363|2360|2361|2358|60
1720173000000|2024-07-05 09:50:00|2362|2359|2365|2362|2365|2362|2362|2359|91
1720173300000|2024-07-05 09:55:00|2364|2361|2361|2358|2364|2361|2359|2356|52
1720173600000|2024-07-05 10:00:00|2360|2357|2366|2363|2366|2363|2360|2357|63
1720173900000|2024-07-05 10:05:00|2365|2362|2363|2360|2365|2362|2362|2359|69
1720174200000|2024-07-05 10:10:00|2364|2361|2360|2357|2364|2361|2359|2356|43
1720174500000|2024-07-05 10:15:00|2359|2356|2360|2357|2361|2358|2359|2356|56
1720174800000|2024-07-05 10:20:00|2361|2358|2360|2357|2361|2358|2360|2357|31
1720175100000|2024-07-05 10:25:00|2361|2358|2358|2355|2361|2358|2356|2353|88
1720175400000|2024-07-05 10:30:00|2359|2356|2351|2348|2360|2357|2350|2347|187
1720175700000|2024-07-05 10:35:00|2352|2349|2349|2346|2353|2350|2347|2344|176
1720176000000|2024-07-05 10:40:00|2348|2345|2352|2349|2353|2350|2348|2345|84
1720176300000|2024-07-05 10:45:00|2351|2348|2353|2350|2354|2351|2350|2347|74
1720176600000|2024-07-05 10:50:00|2352|2349|2351|2348|2354|2351|2351|2348|70
1720176900000|2024-07-05 10:55:00|2350|2347|2350|2347|2352|2349|2348|2345|132
1720177200000|2024-07-05 11:00:00|2352|2349|2356|2353|2359|2356|2352|2349|254
1720177500000|2024-07-05 11:05:00|2357|2354|2363|2360|2363|2360|2357|2354|139
1720177800000|2024-07-05 11:10:00|2362|2359|2362|2359|2365|2362|2361|2358|123
1720178100000|2024-07-05 11:15:00|2363|2360|2369|2366|2374|2371|2362|2359|303
1720178400000|2024-07-05 11:20:00|2368|2365|2364|2361|2369|2366|2364|2361|118
1720178700000|2024-07-05 11:25:00|2365|2362|2364|2361|2366|2363|2363|2360|155
1720179000000|2024-07-05 11:30:00|2362|2359|2371|2368|2373|2370|2361|2358|224
1720179300000|2024-07-05 11:35:00|2370|2367|2373|2370|2374|2371|2370|2367|130
1720179600000|2024-07-05 11:40:00|2374|2371|2377|2374|2377|2374|2371|2368|215
1720179900000|2024-07-05 11:45:00|2379|2376|2374|2371|2380|2377|2373|2370|203
1720180200000|2024-07-05 11:50:00|2373|2370|2374|2371|2376|2373|2373|2370|158
1720180500000|2024-07-05 11:55:00|2373|2370|2381|2378|2381|2378|2373|2370|227
1720180800000|2024-07-05 12:00:00|2377|2374|2381|2378|2385|2382|2376|2373|278
1720181100000|2024-07-05 12:05:00|2380|2377|2389|2386|2390|2387|2380|2377|192
1720181400000|2024-07-05 12:10:00|2390|2387|2395|2392|2396|2393|2386|2383|394
1720181700000|2024-07-05 12:15:00|2396|2393|2392|2389|2396|2393|2389|2386|270
1720182000000|2024-07-05 12:20:00|2391|2388|2391|2388|2396|2393|2389|2386|230
1720182300000|2024-07-05 12:25:00|2392|2389|2395|2392|2402|2399|2389|2386|363
1720182600000|2024-07-05 12:30:00|2394|2391|2401|2398|2404|2401|2387|2384|549
1720182900000|2024-07-05 12:35:00|2402|2399|2401|2398|2405|2402|2397|2394|548
1720183200000|2024-07-05 12:40:00|2402|2399|2405|2402|2410|2407|2398|2395|431
1720183500000|2024-07-05 12:45:00|2406|2403|2405|2402|2407|2404|2399|2396|419
1720183800000|2024-07-05 12:50:00|2404|2401|2404|2401|2410|2407|2398|2395|451
1720184100000|2024-07-05 12:55:00|2405|2402|2393|2390|2408|2405|2391|2388|559
1720184400000|2024-07-05 13:00:00|2392|2389|2379|2376|2392|2389|2376|2373|1547
1720184700000|2024-07-05 13:05:00|2378|2375|2376|2373|2379|2376|2372|2369|855
1720185000000|2024-07-05 13:10:00|2375|2372|2377|2374|2381|2378|2373|2370|810
1720185300000|2024-07-05 13:15:00|2378|2375|2387|2384|2388|2385|2378|2375|818
1720185600000|2024-07-05 13:20:00|2386|2383|2385|2382|2386|2383|2381|2378|587
1720185900000|2024-07-05 13:25:00|2384|2381|2398|2395|2399|2396|2384|2381|942
1720186200000|2024-07-05 13:30:00|2397|2394|2409|2406|2411|2408|2392|2389|814
1720186500000|2024-07-05 13:35:00|2408|2405|2415|2412|2417|2414|2408|2405|785
1720186800000|2024-07-05 13:40:00|2416|2413|2409|2406|2416|2413|2408|2405|477
1720187100000|2024-07-05 13:45:00|2410|2407|2402|2399|2410|2407|2397|2394|847
1720187400000|2024-07-05 13:50:00|2403|2400|2397|2394|2403|2400|2397|2394|328
1720187700000|2024-07-05 13:55:00|2398|2395|2393|2390|2399|2396|2390|2387|610
1720188000000|2024-07-05 14:00:00|2392|2389|2388|2385|2392|2389|2387|2384|411
1720188300000|2024-07-05 14:05:00|2389|2386|2388|2385|2392|2389|2387|2384|334
1720188600000|2024-07-05 14:10:00|2387|2384|2392|2389|2396|2393|2387|2384|630
1720188900000|2024-07-05 14:15:00|2391|2388|2387|2384|2394|2391|2386|2383|610
1720189200000|2024-07-05 14:20:00|2386|2383|2387|2384|2390|2387|2384|2381|500
1720189500000|2024-07-05 14:25:00|2386|2383|2385|2382|2387|2384|2383|2380|810
1720189800000|2024-07-05 14:30:00|2383|2380|2382|2379|2386|2383|2380|2377|928
1720190100000|2024-07-05 14:35:00|2383|2380|2379|2376|2383|2380|2376|2373|501
1720190400000|2024-07-05 14:40:00|2381|2378|2377|2374|2381|2378|2376|2373|491
1720190700000|2024-07-05 14:45:00|2378|2375|2382|2379|2383|2380|2376|2373|885
1720191000000|2024-07-05 14:50:00|2381|2378|2384|2381|2386|2383|2377|2374|545
1720191300000|2024-07-05 14:55:00|2385|2382|2387|2384|2390|2387|2384|2381|654
1720191600000|2024-07-05 15:00:00|2386|2383|2384|2381|2388|2385|2384|2381|391
1720191900000|2024-07-05 15:05:00|2383|2380|2380|2377|2388|2385|2377|2374|801
1720192200000|2024-07-05 15:10:00|2381|2378|2371|2368|2381|2378|2370|2367|508
1720192500000|2024-07-05 15:15:00|2370|2367|2369|2366|2370|2367|2367|2364|617
1720192800000|2024-07-05 15:20:00|2370|2367|2369|2366|2371|2368|2368|2365|405
1720193100000|2024-07-05 15:25:00|2370|2367|2372|2369|2373|2370|2369|2366|619
1720193400000|2024-07-05 15:30:00|2371|2368|2366|2363|2372|2369|2364|2361|513
1720193700000|2024-07-05 15:35:00|2367|2364|2368|2365|2369|2366|2364|2361|471
1720194000000|2024-07-05 15:40:00|2367|2364|2368|2365|2370|2367|2367|2364|234
1720194300000|2024-07-05 15:45:00|2367|2364|2367|2364|2369|2366|2361|2358|580
1720194600000|2024-07-05 15:50:00|2366|2363|2368|2365|2371|2368|2366|2363|304
1720194900000|2024-07-05 15:55:00|2367|2364|2363|2360|2367|2364|2362|2359|186
1720195200000|2024-07-05 16:00:00|2364|2361|2359|2356|2364|2361|2359|2356|446
1720195500000|2024-07-05 16:05:00|2358|2355|2360|2357|2361|2358|2358|2355|383
1720195800000|2024-07-05 16:10:00|2359|2356|2357|2354|2360|2357|2353|2350|541
1720196100000|2024-07-05 16:15:00|2358|2355|2357|2354|2361|2358|2356|2353|309
1720196400000|2024-07-05 16:20:00|2356|2353|2354|2351|2357|2354|2353|2350|521
1720196700000|2024-07-05 16:25:00|2353|2350|2356|2353|2356|2353|2353|2350|920
1720197000000|2024-07-05 16:30:00|2355|2352|2353|2350|2356|2353|2350|2347|626
1720197300000|2024-07-05 16:35:00|2352|2349|2351|2348|2353|2350|2350|2347|294
1720197600000|2024-07-05 16:40:00|2352|2349|2353|2350|2355|2352|2352|2349|538
1720197900000|2024-07-05 16:45:00|2354|2351|2352|2349|2355|2352|2351|2348|432
1720198200000|2024-07-05 16:50:00|2351|2348|2345|2342|2353|2350|2344|2341|659
1720198500000|2024-07-05 16:55:00|2344|2341|2345|2342|2346|2343|2343|2340|580
1720198800000|2024-07-05 17:00:00|2344|2341|2347|2344|2348|2345|2342|2339|1001
1720199100000|2024-07-05 17:05:00|2346|2343|2346|2343|2348|2345|2345|2342|313
1720199400000|2024-07-05 17:10:00|2347|2344|2342|2339|2347|2344|2341|2338|539
1720199700000|2024-07-05 17:15:00|2343|2340|2346|2343|2346|2343|2342|2339|629
1720200000000|2024-07-05 17:20:00|2345|2342|2348|2345|2349|2346|2344|2341|339
1720200300000|2024-07-05 17:25:00|2349|2346|2349|2346|2351|2348|2348|2345|729
1720200600000|2024-07-05 17:30:00|2348|2345|2344|2341|2349|2346|2344|2341|480
1720200900000|2024-07-05 17:35:00|2345|2342|2352|2349|2352|2349|2345|2342|613
1720201200000|2024-07-05 17:40:00|2351|2348|2351|2348|2353|2350|2349|2346|490
1720201500000|2024-07-05 17:45:00|2350|2347|2349|2346|2351|2348|2348|2345|596
1720201800000|2024-07-05 17:50:00|2348|2345|2345|2342|2349|2346|2344|2341|593
1720202100000|2024-07-05 17:55:00|2344|2341|2345|2342|2348|2345|2344|2341|549
1720202400000|2024-07-05 18:00:00|2344|2341|2336|2333|2344|2341|2335|2332|883
1720202700000|2024-07-05 18:05:00|2335|2332|2341|2338|2343|2340|2335|2332|1025
1720203000000|2024-07-05 18:10:00|2340|2337|2338|2335|2340|2337|2338|2335|648
1720203300000|2024-07-05 18:15:00|2337|2334|2333|2330|2338|2335|2330|2327|1039
1720203600000|2024-07-05 18:20:00|2332|2329|2333|2330|2334|2331|2329|2326|1141
1720203900000|2024-07-05 18:25:00|2334|2331|2331|2328|2337|2334|2330|2327|2592
1720204200000|2024-07-05 18:30:00|2332|2329|2333|2330|2334|2331|2329|2326|926
1720204500000|2024-07-05 18:35:00|2335|2332|2336|2333|2340|2337|2333|2330|606
1720204800000|2024-07-05 18:40:00|2337|2334|2337|2334|2338|2335|2336|2333|211
1720205100000|2024-07-05 18:45:00|2336|2333|2337|2334|2340|2337|2336|2333|217
1720205400000|2024-07-05 18:50:00|2338|2335|2338|2335|2339|2336|2337|2334|198
1720205700000|2024-07-05 18:55:00|2337|2334|2338|2335|2338|2335|2337|2334|137
1720206000000|2024-07-05 19:00:00|2337|2334|2336|2333|2338|2335|2335|2332|522
1720206300000|2024-07-05 19:05:00|2337|2334|2334|2331|2337|2334|2333|2330|501
1720206600000|2024-07-05 19:10:00|2333|2330|2335|2332|2335|2332|2332|2329|240
1720206900000|2024-07-05 19:15:00|2336|2333|2340|2337|2340|2337|2333|2330|281
1720207200000|2024-07-05 19:20:00|2339|2336|2339|2336|2342|2339|2339|2336|251
1720207500000|2024-07-05 19:25:00|2340|2337|2341|2338|2342|2339|2339|2336|154
1720207800000|2024-07-05 19:30:00|2342|2339|2343|2340|2344|2341|2341|2338|264
1720208100000|2024-07-05 19:35:00|2344|2341|2345|2342|2345|2342|2343|2340|209
1720208400000|2024-07-05 19:40:00|2344|2341|2343|2340|2345|2342|2341|2338|214
1720208700000|2024-07-05 19:45:00|2344|2341|2344|2341|2345|2342|2343|2340|174
1720209000000|2024-07-05 19:50:00|2343|2340|2342|2339|2343|2340|2340|2337|117
1720209300000|2024-07-05 19:55:00|2343|2340|2343|2340|2343|2340|2342|2339|502
1720209600000|2024-07-05 20:00:00|2342|2339|2342|2339|2343|2340|2341|2338|180
1720209900000|2024-07-05 20:05:00|2341|2338|2340|2337|2341|2338|2340|2337|114
1720210200000|2024-07-05 20:10:00|2341|2338|2342|2339|2342|2339|2341|2338|49
1720210500000|2024-07-05 20:15:00|2341|2338|2341|2338|2342|2339|2340|2337|191
1720210800000|2024-07-05 20:20:00|2342|2339|2338|2335|2342|2339|2338|2335|90
1720211100000|2024-07-05 20:25:00|2339|2336|2337|2334|2339|2336|2337|2334|45
1720211400000|2024-07-05 20:30:00|2338|2335|2339|2336|2340|2337|2338|2335|98
1720211700000|2024-07-05 20:35:00|2340|2337|2340|2337|2340|2337|2338|2335|80
1720212000000|2024-07-05 20:40:00|2341|2338|2341|2338|2341|2338|2339|2336|91
1720212300000|2024-07-05 20:45:00|2340|2337|2341|2338|2341|2338|2340|2337|74
1720212600000|2024-07-05 20:50:00|2342|2339|2343|2340|2345|2342|2342|2339|150
1720212900000|2024-07-05 20:55:00|2344|2341|2342|2339|2344|2341|2342|2339|247
1720389600000|2024-07-07 22:00:00|2296|2293|2313|2310|2314|2311|2287|2284|1030
1720389900000|2024-07-07 22:05:00|2314|2311|2312|2309|2314|2311|2310|2307|249
1720390200000|2024-07-07 22:10:00|2313|2310|2305|2302|2313|2310|2305|2302|205
1720390500000|2024-07-07 22:15:00|2306|2303|2312|2309|2313|2310|2302|2299|224
1720390800000|2024-07-07 22:20:00|2313|2310|2320|2317|2322|2319|2313|2310|126
1720391100000|2024-07-07 22:25:00|2319|2316|2319|2316|2320|2317|2316|2313|34
1720391400000|2024-07-07 22:30:00|2317|2314|2324|2321|2325|2322|2317|2314|78
1720391700000|2024-07-07 22:35:00|2325|2322|2324|2321|2325|2322|2322|2319|59
1720392000000|2024-07-07 22:40:00|2323|2320|2323|2320|2325|2322|2322|2319|57
1720392300000|2024-07-07 22:45:00|2322|2319|2322|2319|2324|2321|2322|2319|61
1720392600000|2024-07-07 22:50:00|2321|2318|2318|2315|2321|2318|2316|2313|70
1720392900000|2024-07-07 22:55:00|2317|2314|2318|2315|2321|2318|2317|2314|30
1720393200000|2024-07-07 23:00:00|2317|2314|2318|2315|2318|2315|2315|2312|58
1720393500000|2024-07-07 23:05:00|2317|2314|2315|2312|2318|2315|2315|2312|21
1720393800000|2024-07-07 23:10:00|2316|2313|2318|2315|2319|2316|2315|2312|34
1720394100000|2024-07-07 23:15:00|2319|2316|2319|2316|2319|2316|2319|2316|10
1720394400000|2024-07-07 23:20:00|2318|2315|2323|2320|2323|2320|2318|2315|34
1720394700000|2024-07-07 23:25:00|2322|2319|2322|2319|2323|2320|2321|2318|17
1720395000000|2024-07-07 23:30:00|2321|2318|2321|2318|2321|2318|2321|2318|11
1720395300000|2024-07-07 23:35:00|2322|2319|2322|2319|2323|2320|2322|2319|5
1720395600000|2024-07-07 23:40:00|2321|2318|2324|2321|2324|2321|2321|2318|14
1720395900000|2024-07-07 23:45:00|2326|2323|2324|2321|2326|2323|2324|2321|43
1720396200000|2024-07-07 23:50:00|2325|2322|2325|2322|2326|2323|2325|2322|84
1720396500000|2024-07-07 23:55:00|2326|2323|2331|2328|2331|2328|2326|2323|87
1720396800000|2024-07-08 00:00:00|2330|2327|2332|2329|2333|2330|2329|2326|163
1720397100000|2024-07-08 00:05:00|2333|2330|2330|2327|2333|2330|2330|2327|52
1720397400000|2024-07-08 00:10:00|2329|2326|2336|2333|2336|2333|2329|2326|177
1720397700000|2024-07-08 00:15:00|2337|2334|2337|2334|2338|2335|2336|2333|48
1720398000000|2024-07-08 00:20:00|2336|2333|2338|2335|2338|2335|2335|2332|44
1720398300000|2024-07-08 00:25:00|2337|2334|2335|2332|2339|2336|2333|2330|116
1720398600000|2024-07-08 00:30:00|2336|2333|2334|2331|2339|2336|2334|2331|120
1720398900000|2024-07-08 00:35:00|2332|2329|2330|2327|2332|2329|2328|2325|100
1720399200000|2024-07-08 00:40:00|2331|2328|2332|2329|2332|2329|2330|2327|35
1720399500000|2024-07-08 00:45:00|2330|2327|2331|2328|2331|2328|2330|2327|18
1720399800000|2024-07-08 00:50:00|2332|2329|2332|2329|2334|2331|2331|2328|32
1720400100000|2024-07-08 00:55:00|2334|2331|2337|2334|2337|2334|2334|2331|90
1720400400000|2024-07-08 01:00:00|2336|2333|2338|2335|2338|2335|2336|2333|17
1720400700000|2024-07-08 01:05:00|2339|2336|2338|2335|2339|2336|2338|2335|22
1720401000000|2024-07-08 01:10:00|2340|2337|2345|2342|2345|2342|2340|2337|110
1720401300000|2024-07-08 01:15:00|2344|2341|2344|2341|2344|2341|2344|2341|34
1720401600000|2024-07-08 01:20:00|||||||||15
1720401900000|2024-07-08 01:25:00|2343|2340|2344|2341|2344|2341|2343|2340|17
1720402200000|2024-07-08 01:30:00|2343|2340|2349|2346|2349|2346|2343|2340|121
1720402500000|2024-07-08 01:35:00|2348|2345|2348|2345|2348|2345|2348|2345|24
1720402800000|2024-07-08 01:40:00|2349|2346|2349|2346|2349|2346|2348|2345|28
1720403100000|2024-07-08 01:45:00|2348|2345|2348|2345|2349|2346|2347|2344|42
1720403400000|2024-07-08 01:50:00|2349|2346|2350|2347|2350|2347|2349|2346|50
1720403700000|2024-07-08 01:55:00|2349|2346|2352|2349|2352|2349|2348|2345|56
1720404000000|2024-07-08 02:00:00|2353|2350|2354|2351|2354|2351|2349|2346|113
1720404300000|2024-07-08 02:05:00|2349|2346|2352|2349|2352|2349|2349|2346|102
1720404600000|2024-07-08 02:10:00|2353|2350|2354|2351|2354|2351|2353|2350|25
1720404900000|2024-07-08 02:15:00|2353|2350|2352|2349|2353|2350|2350|2347|123
1720405200000|2024-07-08 02:20:00|2351|2348|2350|2347|2352|2349|2347|2344|170
1720405500000|2024-07-08 02:25:00|2349|2346|2351|2348|2353|2350|2349|2346|153
1720405800000|2024-07-08 02:30:00|2352|2349|2353|2350|2353|2350|2352|2349|8
1720406100000|2024-07-08 02:35:00|2354|2351|2351|2348|2354|2351|2350|2347|198
1720406400000|2024-07-08 02:40:00|2350|2347|2350|2347|2351|2348|2349|2346|52
1720406700000|2024-07-08 02:45:00|||||||||7
1720407000000|2024-07-08 02:50:00|||||||||17
1720407300000|2024-07-08 02:55:00|||||||||9
1720407600000|2024-07-08 03:00:00|2351|2348|2351|2348|2351|2348|2351|2348|26
1720407900000|2024-07-08 03:05:00|2350|2347|2350|2347|2350|2347|2350|2347|16
1720408200000|2024-07-08 03:10:00|2351|2348|2351|2348|2352|2349|2351|2348|24
1720408500000|2024-07-08 03:15:00|2352|2349|2352|2349|2352|2349|2352|2349|6
1720408800000|2024-07-08 03:20:00|2351|2348|2352|2349|2352|2349|2351|2348|10
1720409100000|2024-07-08 03:25:00|2353|2350|2354|2351|2354|2351|2353|2350|28
1720409400000|2024-07-08 03:30:00|2355|2352|2356|2353|2356|2353|2354|2351|69
1720409700000|2024-07-08 03:35:00|2357|2354|2357|2354|2357|2354|2356|2353|40
1720410000000|2024-07-08 03:40:00|2356|2353|2353|2350|2356|2353|2353|2350|87
1720410300000|2024-07-08 03:45:00|2352|2349|2351|2348|2352|2349|2351|2348|25
1720410600000|2024-07-08 03:50:00|2352|2349|2353|2350|2353|2350|2351|2348|8
1720410900000|2024-07-08 03:55:00|2352|2349|2356|2353|2356|2353|2352|2349|28
1720411200000|2024-07-08 04:00:00|2355|2352|2357|2354|2357|2354|2355|2352|40
1720411500000|2024-07-08 04:05:00|2356|2353|2356|2353|2356|2353|2355|2352|47
1720411800000|2024-07-08 04:10:00|2357|2354|2357|2354|2357|2354|2357|2354|22
1720412100000|2024-07-08 04:15:00|2358|2355|2358|2355|2358|2355|2358|2355|18
1720412400000|2024-07-08 04:20:00|2357|2354|2360|2357|2361|2358|2357|2354|59
1720412700000|2024-07-08 04:25:00|2359|2356|2360|2357|2362|2359|2359|2356|29
1720413000000|2024-07-08 04:30:00|2361|2358|2360|2357|2361|2358|2360|2357|49
1720413300000|2024-07-08 04:35:00|2359|2356|2359|2356|2360|2357|2358|2355|66
1720413600000|2024-07-08 04:40:00|2360|2357|2358|2355|2360|2357|2358|2355|12
1720413900000|2024-07-08 04:45:00|2360|2357|2358|2355|2360|2357|2357|2354|27
1720414200000|2024-07-08 04:50:00|2357|2354|2358|2355|2358|2355|2357|2354|15
1720414500000|2024-07-08 04:55:00|2359|2356|2358|2355|2359|2356|2358|2355|22
1720414800000|2024-07-08 05:00:00|||||||||5
1720415100000|2024-07-08 05:05:00|||||||||25
1720415400000|2024-07-08 05:10:00|||||||||29
1720415700000|2024-07-08 05:15:00|2359|2356|2359|2356|2359|2356|2358|2355|55
1720416000000|2024-07-08 05:20:00|2360|2357|2359|2356|2360|2357|2359|2356|38
1720416300000|2024-07-08 05:25:00|2358|2355|2360|2357|2360|2357|2358|2355|30
1720416600000|2024-07-08 05:30:00|2359|2356|2359|2356|2359|2356|2359|2356|11
1720416900000|2024-07-08 05:35:00|2358|2355|2359|2356|2359|2356|2358|2355|12
1720417200000|2024-07-08 05:40:00|2358|2355|2355|2352|2358|2355|2354|2351|39
1720417500000|2024-07-08 05:45:00|||||||||14
1720417800000|2024-07-08 05:50:00|2354|2351|2355|2352|2355|2352|2353|2350|96
1720418100000|2024-07-08 05:55:00|2356|2353|2355|2352|2356|2353|2355|2352|15
1720418400000|2024-07-08 06:00:00|2356|2353|2355|2352|2356|2353|2354|2351|97
1720418700000|2024-07-08 06:05:00|2354|2351|2351|2348|2354|2351|2349|2346|137
1720419000000|2024-07-08 06:10:00|2352|2349|2352|2349|2352|2349|2351|2348|14
1720419300000|2024-07-08 06:15:00|2353|2350|2353|2350|2354|2351|2353|2350|51
1720419600000|2024-07-08 06:20:00|2354|2351|2350|2347|2354|2351|2350|2347|76
1720419900000|2024-07-08 06:25:00|2349|2346|2354|2351|2354|2351|2349|2346|104
1720420200000|2024-07-08 06:30:00|2355|2352|2355|2352|2356|2353|2354|2351|89
1720420500000|2024-07-08 06:35:00|2356|2353|2355|2352|2356|2353|2355|2352|211
1720420800000|2024-07-08 06:40:00|2354|2351|2348|2345|2354|2351|2348|2345|99
1720421100000|2024-07-08 06:45:00|2347|2344|2347|2344|2347|2344|2345|2342|160
1720421400000|2024-07-08 06:50:00|2348|2345|2348|2345|2349|2346|2347|2344|143
1720421700000|2024-07-08 06:55:00|2347|2344|2344|2341|2347|2344|2344|2341|104
1720422000000|2024-07-08 07:00:00|2343|2340|2341|2338|2344|2341|2339|2336|172
1720422300000|2024-07-08 07:05:00|2340|2337|2341|2338|2341|2338|2339|2336|70
1720422600000|2024-07-08 07:10:00|2340|2337|2335|2332|2343|2340|2334|2331|246
1720422900000|2024-07-08 07:15:00|2334|2331|2337|2334|2337|2334|2333|2330|188
1720423200000|2024-07-08 07:20:00|2336|2333|2336|2333|2337|2334|2334|2331|104
1720423500000|2024-07-08 07:25:00|2335|2332|2336|2333|2337|2334|2334|2331|154
1720423800000|2024-07-08 07:30:00|2335|2332|2338|2335|2338|2335|2333|2330|181
1720424100000|2024-07-08 07:35:00|2337|2334|2342|2339|2342|2339|2337|2334|226
1720424400000|2024-07-08 07:40:00|2343|2340|2343|2340|2349|2346|2342|2339|250
1720424700000|2024-07-08 07:45:00|2344|2341|2340|2337|2346|2343|2339|2336|182
1720425000000|2024-07-08 07:50:00|2339|2336|2338|2335|2339|2336|2333|2330|113
1720425300000|2024-07-08 07:55:00|2337|2334|2338|2335|2338|2335|2337|2334|49
1720425600000|2024-07-08 08:00:00|2337|2334|2340|2337|2341|2338|2335|2332|103
1720425900000|2024-07-08 08:05:00|2341|2338|2339|2336|2344|2341|2338|2335|85
1720426200000|2024-07-08 08:10:00|2337|2334|2337|2334|2338|2335|2336|2333|76
1720426500000|2024-07-08 08:15:00|2338|2335|2334|2331|2338|2335|2334|2331|106
1720426800000|2024-07-08 08:20:00|2335|2332|2336|2333|2337|2334|2335|2332|110
1720427100000|2024-07-08 08:25:00|2335|2332|2337|2334|2339|2336|2335|2332|51
1720427400000|2024-07-08 08:30:00|2338|2335|2337|2334|2338|2335|2337|2334|96
1720427700000|2024-07-08 08:35:00|2336|2333|2334|2331|2338|2335|2333|2330|133
1720428000000|2024-07-08 08:40:00|2333|2330|2338|2335|2338|2335|2333|2330|82
1720428300000|2024-07-08 08:45:00|2337|2334|2334|2331|2337|2334|2332|2329|109
1720428600000|2024-07-08 08:50:00|2335|2332|2331|2328|2335|2332|2331|2328|65
1720428900000|2024-07-08 08:55:00|2330|2327|2330|2327|2331|2328|2328|2325|286
1720429200000|2024-07-08 09:00:00|2329|2326|2334|2331|2334|2331|2329|2326|142
1720429500000|2024-07-08 09:05:00|2333|2330|2330|2327|2335|2332|2330|2327|96
1720429800000|2024-07-08 09:10:00|2329|2326|2332|2329|2332|2329|2329|2326|95
1720430100000|2024-07-08 09:15:00|2331|2328|2332|2329|2333|2330|2329|2326|117
1720430400000|2024-07-08 09:20:00|2331|2328|2331|2328|2331|2328|2329|2326|179
1720430700000|2024-07-08 09:25:00|2332|2329|2328|2325|2332|2329|2323|2320|168
1720431000000|2024-07-08 09:30:00|2327|2324|2335|2332|2336|2333|2327|2324|163
1720431300000|2024-07-08 09:35:00|2336|2333|2334|2331|2338|2335|2332|2329|155
1720431600000|2024-07-08 09:40:00|2335|2332|2335|2332|2338|2335|2334|2331|185
1720431900000|2024-07-08 09:45:00|2336|2333|2338|2335|2338|2335|2336|2333|96
1720432200000|2024-07-08 09:50:00|2337|2334|2336|2333|2338|2335|2336|2333|110
1720432500000|2024-07-08 09:55:00|2335|2332|2338|2335|2339|2336|2335|2332|100
1720432800000|2024-07-08 10:00:00|2337|2334|2334|2331|2338|2335|2334|2331|85
1720433100000|2024-07-08 10:05:00|2335|2332|2336|2333|2336|2333|2335|2332|58
1720433400000|2024-07-08 10:10:00|2335|2332|2336|2333|2336|2333|2335|2332|84
1720433700000|2024-07-08 10:15:00|2334|2331|2330|2327|2334|2331|2329|2326|182
1720434000000|2024-07-08 10:20:00|2331|2328|2332|2329|2332|2329|2329|2326|123
1720434300000|2024-07-08 10:25:00|2331|2328|2325|2322|2331|2328|2323|2320|183
1720434600000|2024-07-08 10:30:00|2324|2321|2322|2319|2325|2322|2322|2319|141
1720434900000|2024-07-08 10:35:00|2323|2320|2325|2322|2326|2323|2323|2320|61
1720435200000|2024-07-08 10:40:00|2326|2323|2333|2330|2333|2330|2325|2322|121
1720435500000|2024-07-08 10:45:00|2332|2329|2331|2328|2334|2331|2329|2326|100
1720435800000|2024-07-08 10:50:00|2332|2329|2334|2331|2334|2331|2330|2327|30
1720436100000|2024-07-08 10:55:00|2333|2330|2328|2325|2334|2331|2325|2322|340
1720436400000|2024-07-08 11:00:00|2329|2326|2323|2320|2329|2326|2323|2320|85
1720436700000|2024-07-08 11:05:00|2322|2319|2323|2320|2325|2322|2321|2318|214
1720437000000|2024-07-08 11:10:00|2324|2321|2325|2322|2326|2323|2322|2319|88
1720437300000|2024-07-08 11:15:00|2326|2323|2332|2329|2332|2329|2325|2322|80
1720437600000|2024-07-08 11:20:00|2333|2330|2337|2334|2341|2338|2329|2326|358
1720437900000|2024-07-08 11:25:00|2338|2335|2336|2333|2340|2337|2335|2332|139
1720438200000|2024-07-08 11:30:00|2337|2334|2336|2333|2340|2337|2336|2333|89
1720438500000|2024-07-08 11:35:00|2335|2332|2340|2337|2340|2337|2332|2329|430
1720438800000|2024-07-08 11:40:00|2339|2336|2340|2337|2340|2337|2337|2334|171
1720439100000|2024-07-08 11:45:00|2339|2336|2353|2350|2356|2353|2339|2336|502
1720439400000|2024-07-08 11:50:00|2354|2351|2360|2357|2363|2360|2353|2350|420
1720439700000|2024-07-08 11:55:00|2359|2356|2359|2356|2359|2356|2354|2351|232
1720440000000|2024-07-08 12:00:00|2358|2355|2344|2341|2358|2355|2343|2340|274
1720440300000|2024-07-08 12:05:00|2343|2340|2336|2333|2347|2344|2322|2319|1354
1720440600000|2024-07-08 12:10:00|2337|2334|2358|2355|2359|2356|2337|2334|520
1720440900000|2024-07-08 12:15:00|2356|2353|2356|2353|2357|2354|2349|2346|470
1720441200000|2024-07-08 12:20:00|2357|2354|2355|2352|2362|2359|2354|2351|429
1720441500000|2024-07-08 12:25:00|2354|2351|2369|2366|2372|2369|2354|2351|808
1720441800000|2024-07-08 12:30:00|2370|2367|2374|2371|2378|2375|2365|2362|592
1720442100000|2024-07-08 12:35:00|2375|2372|2381|2378|2384|2381|2375|2372|852
1720442400000|2024-07-08 12:40:00|2382|2379|2371|2368|2382|2379|2371|2368|541
1720442700000|2024-07-08 12:45:00|2370|2367|2383|2380|2384|2381|2370|2367|830
1720443000000|2024-07-08 12:50:00|2384|2381|2398|2395|2401|2398|2381|2378|1273
1720443300000|2024-07-08 12:55:00|2397|2394|2395|2392|2403|2400|2393|2390|918
1720443600000|2024-07-08 13:00:00|2397|2394|2388|2385|2397|2394|2383|2380|1394
1720443900000|2024-07-08 13:05:00|2389|2386|2383|2380|2391|2388|2383|2380|781
1720444200000|2024-07-08 13:10:00|2382|2379|2375|2372|2384|2381|2375|2372|849
1720444500000|2024-07-08 13:15:00|2374|2371|2379|2376|2385|2382|2374|2371|1057
1720444800000|2024-07-08 13:20:00|2380|2377|2373|2370|2381|2378|2372|2369|596
1720445100000|2024-07-08 13:25:00|2374|2371|2376|2373|2383|2380|2374|2371|738
1720445400000|2024-07-08 13:30:00|2374|2371|2369|2366|2379|2376|2367|2364|976
1720445700000|2024-07-08 13:35:00|2368|2365|2372|2369|2374|2371|2368|2365|944
1720446000000|2024-07-08 13:40:00|2371|2368|2374|2371|2374|2371|2369|2366|789
1720446300000|2024-07-08 13:45:00|2375|2372|2370|2367|2375|2372|2370|2367|448
1720446600000|2024-07-08 13:50:00|2371|2368|2367|2364|2371|2368|2363|2360|1583
1720446900000|2024-07-08 13:55:00|2366|2363|2365|2362|2370|2367|2365|2362|701
1720447200000|2024-07-08 14:00:00|2366|2363|2363|2360|2367|2364|2360|2357|1282
1720447500000|2024-07-08 14:05:00|2364|2361|2361|2358|2366|2363|2360|2357|294
1720447800000|2024-07-08 14:10:00|2362|2359|2358|2355|2362|2359|2357|2354|919
1720448100000|2024-07-08 14:15:00|2359|2356|2360|2357|2362|2359|2358|2355|830
1720448400000|2024-07-08 14:20:00|2361|2358|2356|2353|2362|2359|2356|2353|596
1720448700000|2024-07-08 14:25:00|2357|2354|2359|2356|2359|2356|2357|2354|636
1720449000000|2024-07-08 14:30:00|2358|2355|2368|2365|2368|2365|2358|2355|888
1720449300000|2024-07-08 14:35:00|2367|2364|2361|2358|2368|2365|2361|2358|489
1720449600000|2024-07-08 14:40:00|2362|2359|2361|2358|2363|2360|2360|2357|540
1720449900000|2024-07-08 14:45:00|2360|2357|2363|2360|2364|2361|2360|2357|929
1720450200000|2024-07-08 14:50:00|2364|2361|2366|2363|2370|2367|2364|2361|920
1720450500000|2024-07-08 14:55:00|2365|2362|2361|2358|2366|2363|2359|2356|755
1720450800000|2024-07-08 15:00:00|2362|2359|2368|2365|2369|2366|2362|2359|592
1720451100000|2024-07-08 15:05:00|2367|2364|2382|2379|2384|2381|2366|2363|837
1720451400000|2024-07-08 15:10:00|2383|2380|2379|2376|2385|2382|2378|2375|612
1720451700000|2024-07-08 15:15:00|2380|2377|2376|2373|2381|2378|2373|2370|532
1720452000000|2024-07-08 15:20:00|2377|2374|2380|2377|2384|2381|2376|2373|593
1720452300000|2024-07-08 15:25:00|2379|2376|2376|2373|2380|2377|2374|2371|543
1720452600000|2024-07-08 15:30:00|2375|2372|2368|2365|2376|2373|2367|2364|1146
1720452900000|2024-07-08 15:35:00|2369|2366|2370|2367|2371|2368|2368|2365|327
1720453200000|2024-07-08 15:40:00|2369|2366|2364|2361|2370|2367|2364|2361|518
1720453500000|2024-07-08 15:45:00|2365|2362|2364|2361|2366|2363|2362|2359|788
1720453800000|2024-07-08 15:50:00|2363|2360|2360|2357|2364|2361|2360|2357|372
1720454100000|2024-07-08 15:55:00|2361|2358|2369|2366|2369|2366|2361|2358|815
1720454400000|2024-07-08 16:00:00|2368|2365|2367|2364|2368|2365|2366|2363|260
1720454700000|2024-07-08 16:05:00|2366|2363|2367|2364|2367|2364|2365|2362|390
1720455000000|2024-07-08 16:10:00|2366|2363|2365|2362|2368|2365|2364|2361|588
1720455300000|2024-07-08 16:15:00|2364|2361|2366|2363|2367|2364|2364|2361|161
1720455600000|2024-07-08 16:20:00|2367|2364|2379|2376|2381|2378|2367|2364|1512
1720455900000|2024-07-08 16:25:00|2378|2375|2382|2379|2384|2381|2377|2374|502
1720456200000|2024-07-08 16:30:00|2381|2378|2376|2373|2381|2378|2376|2373|393
1720456500000|2024-07-08 16:35:00|2375|2372|2368|2365|2375|2372|2367|2364|432
1720456800000|2024-07-08 16:40:00|2369|2366|2372|2369|2373|2370|2366|2363|352
1720457100000|2024-07-08 16:45:00|2373|2370|2380|2377|2380|2377|2364|2361|1400
1720457400000|2024-07-08 16:50:00|2378|2375|2373|2370|2380|2377|2372|2369|893
1720457700000|2024-07-08 16:55:00|2372|2369|2372|2369|2374|2371|2371|2368|550
1720458000000|2024-07-08 17:00:00|2373|2370|2369|2366|2373|2370|2369|2366|484
1720458300000|2024-07-08 17:05:00|2370|2367|2370|2367|2370|2367|2368|2365|564
1720458600000|2024-07-08 17:10:00|2369|2366|2369|2366|2375|2372|2369|2366|478
1720458900000|2024-07-08 17:15:00|2370|2367|2369|2366|2371|2368|2367|2364|407
1720459200000|2024-07-08 17:20:00|2368|2365|2365|2362|2370|2367|2365|2362|716
1720459500000|2024-07-08 17:25:00|2364|2361|2362|2359|2364|2361|2361|2358|1238
1720459800000|2024-07-08 17:30:00|2363|2360|2364|2361|2364|2361|2360|2357|416
1720460100000|2024-07-08 17:35:00|2363|2360|2366|2363|2367|2364|2363|2360|594
1720460400000|2024-07-08 17:40:00|2365|2362|2364|2361|2366|2363|2364|2361|751
1720460700000|2024-07-08 17:45:00|2363|2360|2362|2359|2365|2362|2362|2359|332
1720461000000|2024-07-08 17:50:00|2363|2360|2365|2362|2366|2363|2362|2359|495
1720461300000|2024-07-08 17:55:00|2366|2363|2384|2381|2394|2391|2366|2363|2881
1720461600000|2024-07-08 18:00:00|2383|2380|2377|2374|2392|2389|2374|2371|1802
1720461900000|2024-07-08 18:05:00|2376|2373|2380|2377|2387|2384|2376|2373|521
1720462200000|2024-07-08 18:10:00|2381|2378|2389|2386|2394|2391|2381|2378|1290
1720462500000|2024-07-08 18:15:00|2388|2385|2394|2391|2395|2392|2385|2382|1014
1720462800000|2024-07-08 18:20:00|2393|2390|2383|2380|2394|2391|2382|2379|752
1720463100000|2024-07-08 18:25:00|2384|2381|2374|2371|2384|2381|2370|2367|5391
1720463400000|2024-07-08 18:30:00|2373|2370|2380|2377|2384|2381|2373|2370|1002
1720463700000|2024-07-08 18:35:00|2381|2378|2375|2372|2381|2378|2373|2370|906
1720464000000|2024-07-08 18:40:00|2374|2371|2376|2373|2379|2376|2373|2370|200
1720464300000|2024-07-08 18:45:00|2375|2372|2380|2377|2381|2378|2375|2372|269
1720464600000|2024-07-08 18:50:00|2379|2376|2378|2375|2380|2377|2377|2374|178
1720464900000|2024-07-08 18:55:00|2377|2374|2377|2374|2379|2376|2377|2374|141
1720465200000|2024-07-08 19:00:00|2376|2373|2376|2373|2377|2374|2375|2372|116
1720465500000|2024-07-08 19:05:00|2375|2372|2377|2374|2377|2374|2374|2371|101
1720465800000|2024-07-08 19:10:00|2376|2373|2377|2374|2377|2374|2375|2372|129
1720466100000|2024-07-08 19:15:00|2378|2375|2379|2376|2381|2378|2378|2375|314
1720466400000|2024-07-08 19:20:00|2380|2377|2378|2375|2380|2377|2378|2375|94
1720466700000|2024-07-08 19:25:00|2377|2374|2377|2374|2380|2377|2376|2373|186
1720467000000|2024-07-08 19:30:00|2376|2373|2374|2371|2376|2373|2374|2371|57
1720467300000|2024-07-08 19:35:00|2375|2372|2377|2374|2377|2374|2375|2372|101
1720467600000|2024-07-08 19:40:00|2376|2373|2376|2373|2377|2374|2375|2372|81
1720467900000|2024-07-08 19:45:00|2377|2374|2378|2375|2378|2375|2376|2373|113
1720468200000|2024-07-08 19:50:00|2377|2374|2378|2375|2379|2376|2377|2374|82
1720468500000|2024-07-08 19:55:00|2379|2376|2379|2376|2380|2377|2377|2374|123
1720468800000|2024-07-08 20:00:00|2378|2375|2378|2375|2380|2377|2378|2375|94
1720469100000|2024-07-08 20:05:00|2377|2374|2378|2375|2378|2375|2377|2374|133
1720469400000|2024-07-08 20:10:00|2377|2374|2379|2376|2380|2377|2376|2373|71
1720469700000|2024-07-08 20:15:00|2380|2377|2379|2376|2380|2377|2378|2375|62
1720470000000|2024-07-08 20:20:00|2378|2375|2379|2376|2380|2377|2378|2375|49
1720470300000|2024-07-08 20:25:00|2378|2375|2379|2376|2379|2376|2378|2375|41
1720470600000|2024-07-08 20:30:00|2378|2375|2378|2375|2378|2375|2376|2373|75
1720470900000|2024-07-08 20:35:00|2377|2374|2378|2375|2378|2375|2377|2374|38
1720471200000|2024-07-08 20:40:00|2377|2374|2377|2374|2380|2377|2376|2373|172
1720471500000|2024-07-08 20:45:00|||||||||27
1720471800000|2024-07-08 20:50:00|2378|2375|2378|2375|2380|2377|2378|2375|161
1720472100000|2024-07-08 20:55:00|2377|2374|2381|2378|2383|2380|2376|2373|204
1720476000000|2024-07-08 22:00:00|2382|2375|2376|2373|2382|2379|2376|2373|76
1720476300000|2024-07-08 22:05:00|2378|2375|2377|2374|2378|2375|2377|2374|16
1720476600000|2024-07-08 22:10:00|2378|2375|2379|2376|2380|2377|2378|2375|26
1720477200000|2024-07-08 22:20:00|2380|2377|2380|2377|2380|2377|2380|2377|17
1720477500000|2024-07-08 22:25:00|2381|2378|2380|2377|2383|2380|2380|2377|27
1720477800000|2024-07-08 22:30:00|2382|2379|2382|2379|2384|2381|2382|2379|36
1720478100000|2024-07-08 22:35:00|2383|2380|2384|2381|2384|2381|2383|2380|25
1720478400000|2024-07-08 22:40:00|2385|2382|2383|2380|2385|2382|2383|2380|20
1720478700000|2024-07-08 22:45:00|2384|2381|2385|2382|2385|2382|2384|2381|17
1720479000000|2024-07-08 22:50:00|2386|2383|2385|2382|2386|2383|2385|2382|5
1720479300000|2024-07-08 22:55:00|2384|2381|2385|2382|2385|2382|2384|2381|29
1720479600000|2024-07-08 23:00:00|2386|2383|2386|2383|2386|2383|2385|2382|26
1720479900000|2024-07-08 23:05:00|2385|2382|2384|2381|2385|2382|2384|2381|19
1720480200000|2024-07-08 23:10:00|2385|2382|2384|2381|2385|2382|2384|2381|21
1720480500000|2024-07-08 23:15:00|||||||||1
1720480800000|2024-07-08 23:20:00|2385|2382|2384|2381|2385|2382|2384|2381|7
1720481100000|2024-07-08 23:25:00|2383|2380|2383|2380|2383|2380|2383|2380|16
1720481700000|2024-07-08 23:35:00|2382|2379|2382|2379|2382|2379|2382|2379|13
1720482300000|2024-07-08 23:45:00|||||||||8
1720482600000|2024-07-08 23:50:00|2383|2380|2383|2380|2383|2380|2383|2380|11
1720482900000|2024-07-08 23:55:00|2382|2379|2384|2381|2384|2381|2382|2379|12
1720483200000|2024-07-09 00:00:00|2383|2380|2383|2380|2384|2381|2383|2380|11
1720483500000|2024-07-09 00:05:00|2384|2381|2387|2384|2387|2384|2384|2381|43
1720483800000|2024-07-09 00:10:00|2386|2383|2388|2385|2388|2385|2386|2383|42
1720484100000|2024-07-09 00:15:00|2387|2384|2389|2386|2391|2388|2387|2384|92
1720484400000|2024-07-09 00:20:00|2390|2387|2392|2389|2392|2389|2389|2386|11
1720484700000|2024-07-09 00:25:00|2391|2388|2391|2388|2396|2393|2391|2388|144
1720485000000|2024-07-09 00:30:00|2390|2387|2392|2389|2392|2389|2390|2387|16
1720485300000|2024-07-09 00:35:00|2393|2390|2392|2389|2394|2391|2392|2389|35
1720485600000|2024-07-09 00:40:00|2393|2390|2391|2388|2393|2390|2391|2388|37
1720485900000|2024-07-09 00:45:00|||||||||4
1720486200000|2024-07-09 00:50:00|||||||||13
1720486500000|2024-07-09 00:55:00|2390|2387|2390|2387|2391|2388|2390|2387|9
1720486800000|2024-07-09 01:00:00|2391|2388|2394|2391|2395|2392|2390|2387|100
1720487100000|2024-07-09 01:05:00|2393|2390|2396|2393|2397|2394|2392|2389|82
1720487400000|2024-07-09 01:10:00|2395|2392|2394|2391|2395|2392|2393|2390|45
1720487700000|2024-07-09 01:15:00|2395|2392|2396|2393|2396|2393|2394|2391|29
1720488000000|2024-07-09 01:20:00|2397|2394|2397|2394|2398|2395|2397|2394|49
1720488300000|2024-07-09 01:25:00|2398|2395|2396|2393|2399|2396|2396|2393|71
1720488600000|2024-07-09 01:30:00|2395|2392|2396|2393|2396|2393|2395|2392|21
1720488900000|2024-07-09 01:35:00|2397|2394|2396|2393|2397|2394|2395|2392|28
1720489200000|2024-07-09 01:40:00|2395|2392|2396|2393|2396|2393|2395|2392|18
1720489500000|2024-07-09 01:45:00|2395|2392|2394|2391|2395|2392|2393|2390|31
1720489800000|2024-07-09 01:50:00|2395|2392|2396|2393|2396|2393|2395|2392|16
1720490100000|2024-07-09 01:55:00|2395|2392|2394|2391|2397|2394|2394|2391|44
1720490400000|2024-07-09 02:00:00|2393|2390|2392|2389|2394|2391|2392|2389|36
1720490700000|2024-07-09 02:05:00|2391|2388|2392|2389|2393|2390|2391|2388|86
1720491000000|2024-07-09 02:10:00|2393|2390|2393|2390|2393|2390|2392|2389|14
1720491300000|2024-07-09 02:15:00|||||||||3
1720491600000|2024-07-09 02:20:00|2392|2389|2392|2389|2393|2390|2392|2389|12
1720491900000|2024-07-09 02:25:00|2388|2385|2388|2385|2388|2385|2388|2385|61
1720492200000|2024-07-09 02:30:00|2389|2386|2390|2387|2390|2387|2389|2386|34
1720492500000|2024-07-09 02:35:00|2389|2386|2389|2386|2390|2387|2388|2385|17
1720492800000|2024-07-09 02:40:00|2388|2385|2389|2386|2390|2387|2388|2385|14
1720493100000|2024-07-09 02:45:00|2390|2387|2387|2384|2390|2387|2387|2384|35
1720493400000|2024-07-09 02:50:00|2386|2383|2389|2386|2389|2386|2386|2383|14
1720493700000|2024-07-09 02:55:00|||||||||12
1720494000000|2024-07-09 03:00:00|||||||||4
1720494300000|2024-07-09 03:05:00|||||||||14
1720494600000|2024-07-09 03:10:00|||||||||4
1720494900000|2024-07-09 03:15:00|2388|2385|2386|2383|2388|2385|2385|2382|78
1720495200000|2024-07-09 03:20:00|2387|2384|2387|2384|2387|2384|2387|2384|20
1720495500000|2024-07-09 03:25:00|||||||||10
1720495800000|2024-07-09 03:30:00|2386|2383|2387|2384|2388|2385|2386|2383|58
1720496100000|2024-07-09 03:35:00|||||||||10
1720496400000|2024-07-09 03:40:00|2386|2383|2386|2383|2386|2383|2386|2383|11
1720496700000|2024-07-09 03:45:00|2387|2384|2387|2384|2387|2384|2387|2384|11
1720497000000|2024-07-09 03:50:00|2386|2383|2386|2383|2386|2383|2386|2383|15
1720497300000|2024-07-09 03:55:00|2385|2382|2383|2380|2385|2382|2383|2380|200
1720497600000|2024-07-09 04:00:00|2384|2381|2385|2382|2386|2383|2384|2381|68
1720497900000|2024-07-09 04:05:00|2384|2381|2383|2380|2384|2381|2383|2380|9
1720498200000|2024-07-09 04:10:00|2384|2381|2383|2380|2384|2381|2383|2380|19
1720498500000|2024-07-09 04:15:00|2384|2381|2383|2380|2385|2382|2383|2380|24
1720498800000|2024-07-09 04:20:00|2382|2379|2383|2380|2383|2380|2382|2379|14
1720499100000|2024-07-09 04:25:00|2384|2381|2384|2381|2384|2381|2383|2380|23
1720499400000|2024-07-09 04:30:00|2383|2380|2382|2379|2384|2381|2381|2378|89
1720499700000|2024-07-09 04:35:00|2381|2378|2383|2380|2383|2380|2381|2378|22
1720500000000|2024-07-09 04:40:00|2382|2379|2382|2379|2382|2379|2381|2378|19
1720500300000|2024-07-09 04:45:00|2381|2378|2382|2379|2383|2380|2381|2378|12
1720500600000|2024-07-09 04:50:00|2383|2380|2383|2380|2383|2380|2382|2379|4
1720500900000|2024-07-09 04:55:00|2382|2379|2383|2380|2384|2381|2381|2378|23
1720501200000|2024-07-09 05:00:00|||||||||7
1720501500000|2024-07-09 05:05:00|2384|2381|2385|2382|2385|2382|2383|2380|23
1720501800000|2024-07-09 05:10:00|2384|2381|2382|2379|2384|2381|2381|2378|22
1720502100000|2024-07-09 05:15:00|2383|2380|2382|2379|2383|2380|2381|2378|10
1720502400000|2024-07-09 05:20:00|2381|2378|2381|2378|2381|2378|2381|2378|2
1720502700000|2024-07-09 05:25:00|2380|2377|2381|2378|2381|2378|2380|2377|12
1720503000000|2024-07-09 05:30:00|2382|2379|2376|2373|2382|2379|2375|2372|58
1720503300000|2024-07-09 05:35:00|2377|2374|2376|2373|2378|2375|2376|2373|27
1720503600000|2024-07-09 05:40:00|2375|2372|2376|2373|2376|2373|2374|2371|31
1720503900000|2024-07-09 05:45:00|2377|2374|2375|2372|2377|2374|2374|2371|36
1720504200000|2024-07-09 05:50:00|2376|2373|2374|2371|2376|2373|2374|2371|91
1720504500000|2024-07-09 05:55:00|2375|2372|2375|2372|2376|2373|2375|2372|52
1720504800000|2024-07-09 06:00:00|2376|2373|2375|2372|2377|2374|2375|2372|40
1720505100000|2024-07-09 06:05:00|2376|2373|2377|2374|2378|2375|2375|2372|66
1720505400000|2024-07-09 06:10:00|2376|2373|2377|2374|2377|2374|2376|2373|23
1720505700000|2024-07-09 06:15:00|2378|2375|2377|2374|2378|2375|2376|2373|100
1720506000000|2024-07-09 06:20:00|2380|2377|2382|2379|2382|2379|2380|2377|80
1720506300000|2024-07-09 06:25:00|2381|2378|2379|2376|2381|2378|2379|2376|34
1720506600000|2024-07-09 06:30:00|2380|2377|2380|2377|2380|2377|2378|2375|30
1720506900000|2024-07-09 06:35:00|2379|2376|2378|2375|2380|2377|2378|2375|27
1720507200000|2024-07-09 06:40:00|2379|2376|2382|2379|2382|2379|2379|2376|47
1720507500000|2024-07-09 06:45:00|2381|2378|2379|2376|2381|2378|2379|2376|56
1720507800000|2024-07-09 06:50:00|||||||||18
1720508100000|2024-07-09 06:55:00|2378|2375|2377|2374|2380|2377|2377|2374|182
1720508400000|2024-07-09 07:00:00|2379|2376|2378|2375|2380|2377|2376|2373|123
1720508700000|2024-07-09 07:05:00|2379|2376|2382|2379|2383|2380|2378|2375|158
1720509000000|2024-07-09 07:10:00|2381|2378|2379|2376|2381|2378|2379|2376|100
1720509300000|2024-07-09 07:15:00|2378|2375|2378|2375|2379|2376|2378|2375|212
1720509600000|2024-07-09 07:20:00|2377|2374|2378|2375|2379|2376|2376|2373|143
1720509900000|2024-07-09 07:25:00|2377|2374|2376|2373|2377|2374|2374|2371|311
1720510200000|2024-07-09 07:30:00|2377|2374|2378|2375|2379|2376|2377|2374|96
1720510500000|2024-07-09 07:35:00|2377|2374|2378|2375|2378|2375|2377|2374|63
1720510800000|2024-07-09 07:40:00|2379|2376|2382|2379|2382|2379|2378|2375|280
1720511100000|2024-07-09 07:45:00|2383|2380|2382|2379|2384|2381|2381|2378|115
1720511400000|2024-07-09 07:50:00|2381|2378|2382|2379|2382|2379|2381|2378|90
1720511700000|2024-07-09 07:55:00|2381|2378|2382|2379|2382|2379|2381|2378|142
1720512000000|2024-07-09 08:00:00|2381|2378|2380|2377|2382|2379|2380|2377|79
1720512300000|2024-07-09 08:05:00|2381|2378|2380|2377|2381|2378|2379|2376|83
1720512600000|2024-07-09 08:10:00|2379|2376|2381|2378|2381|2378|2379|2376|83
1720512900000|2024-07-09 08:15:00|2382|2379|2381|2378|2382|2379|2379|2376|92
1720513200000|2024-07-09 08:20:00|2382|2379|2380|2377|2383|2380|2380|2377|152
1720513500000|2024-07-09 08:25:00|2379|2376|2377|2374|2379|2376|2376|2373|134
1720513800000|2024-07-09 08:30:00|2376|2373|2377|2374|2377|2374|2374|2371|114
1720514100000|2024-07-09 08:35:00|2376|2373|2376|2373|2377|2374|2376|2373|76
1720514400000|2024-07-09 08:40:00|2377|2374|2380|2377|2380|2377|2377|2374|109
1720514700000|2024-07-09 08:45:00|2381|2378|2380|2377|2381|2378|2380|2377|111
1720515000000|2024-07-09 08:50:00|2381|2378|2377|2374|2382|2379|2377|2374|145
1720515300000|2024-07-09 08:55:00|2376|2373|2375|2372|2377|2374|2375|2372|355
1720515600000|2024-07-09 09:00:00|2376|2373|2376|2373|2376|2373|2375|2372|89
1720515900000|2024-07-09 09:05:00|2375|2372|2375|2372|2375|2372|2375|2372|56
1720516200000|2024-07-09 09:10:00|2374|2371|2375|2372|2375|2372|2374|2371|94
1720516500000|2024-07-09 09:15:00|2376|2373|2380|2377|2380|2377|2375|2372|652
1720516800000|2024-07-09 09:20:00|2379|2376|2377|2374|2380|2377|2377|2374|491
1720517100000|2024-07-09 09:25:00|2378|2375|2376|2373|2381|2378|2376|2373|164
1720517400000|2024-07-09 09:30:00|2375|2372|2375|2372|2377|2374|2375|2372|106
1720517700000|2024-07-09 09:35:00|2376|2373|2378|2375|2378|2375|2376|2373|124
1720518000000|2024-07-09 09:40:00|2377|2374|2378|2375|2379|2376|2376|2373|91
1720518300000|2024-07-09 09:45:00|2379|2376|2377|2374|2379|2376|2377|2374|91
1720518600000|2024-07-09 09:50:00|2378|2375|2376|2373|2379|2376|2376|2373|87
1720518900000|2024-07-09 09:55:00|2377|2374|2378|2375|2379|2376|2377|2374|78
1720519200000|2024-07-09 10:00:00|2377|2374|2379|2376|2379|2376|2376|2373|90
1720519500000|2024-07-09 10:05:00|2380|2377|2378|2375|2380|2377|2378|2375|99
1720519800000|2024-07-09 10:10:00|2377|2374|2377|2374|2377|2374|2377|2374|78
1720520100000|2024-07-09 10:15:00|2376|2373|2370|2367|2376|2373|2368|2365|206
1720520400000|2024-07-09 10:20:00|2371|2368|2366|2363|2372|2369|2364|2361|241
1720520700000|2024-07-09 10:25:00|2365|2362|2367|2364|2368|2365|2364|2361|157
1720521000000|2024-07-09 10:30:00|2366|2363|2364|2361|2366|2363|2364|2361|99
1720521300000|2024-07-09 10:35:00|2365|2362|2366|2363|2366|2363|2364|2361|93
1720521600000|2024-07-09 10:40:00|2365|2362|2364|2361|2366|2363|2364|2361|34
1720521900000|2024-07-09 10:45:00|2363|2360|2365|2362|2365|2362|2363|2360|51
1720522200000|2024-07-09 10:50:00|2366|2363|2363|2360|2366|2363|2363|2360|45
1720522500000|2024-07-09 10:55:00|2362|2359|2355|2352|2362|2359|2354|2351|168
1720522800000|2024-07-09 11:00:00|2356|2353|2355|2352|2356|2353|2353|2350|196
1720523100000|2024-07-09 11:05:00|2354|2351|2349|2346|2355|2352|2349|2346|165
1720523400000|2024-07-09 11:10:00|2347|2344|2346|2343|2349|2346|2346|2343|319
1720523700000|2024-07-09 11:15:00|2347|2344|2349|2346|2351|2348|2346|2343|227
1720524000000|2024-07-09 11:20:00|2348|2345|2353|2350|2353|2350|2348|2345|167
1720524300000|2024-07-09 11:25:00|2352|2349|2355|2352|2355|2352|2351|2348|173
1720524600000|2024-07-09 11:30:00|2354|2351|2354|2351|2357|2354|2352|2349|178
1720524900000|2024-07-09 11:35:00|2355|2352|2351|2348|2355|2352|2350|2347|189
1720525200000|2024-07-09 11:40:00|2352|2349|2348|2345|2356|2353|2347|2344|309
1720525500000|2024-07-09 11:45:00|2349|2346|2351|2348|2351|2348|2342|2339|313
1720525800000|2024-07-09 11:50:00|2350|2347|2375|2372|2377|2374|2350|2347|771
1720526100000|2024-07-09 11:55:00|2374|2371|2394|2391|2399|2396|2370|2367|1089
1720526400000|2024-07-09 12:00:00|2395|2392|2395|2392|2397|2394|2386|2383|774
1720526700000|2024-07-09 12:05:00|2394|2391|2408|2405|2411|2408|2394|2391|1643
1720527000000|2024-07-09 12:10:00|2407|2404|2417|2414|2423|2420|2405|2402|1099
1720527300000|2024-07-09 12:15:00|2418|2415|2423|2420|2427|2424|2418|2415|1052
1720527600000|2024-07-09 12:20:00|2424|2421|2428|2425|2428|2425|2416|2413|699
1720527900000|2024-07-09 12:25:00|2427|2424|2425|2422|2429|2426|2424|2421|949
1720528200000|2024-07-09 12:30:00|2426|2423|2430|2427|2434|2431|2423|2420|893
1720528500000|2024-07-09 12:35:00|2429|2426|2418|2415|2430|2427|2413|2410|1006
1720528800000|2024-07-09 12:40:00|2417|2414|2421|2418|2425|2422|2417|2414|809
1720529100000|2024-07-09 12:45:00|2420|2417|2419|2416|2428|2425|2417|2414|599
1720529400000|2024-07-09 12:50:00|2420|2417|2433|2430|2435|2432|2409|2406|1359
1720529700000|2024-07-09 12:55:00|2432|2429|2435|2432|2443|2440|2430|2427|1564
1720530000000|2024-07-09 13:00:00|2434|2431|2442|2439|2446|2443|2425|2422|1623
1720530300000|2024-07-09 13:05:00|2441|2438|2447|2444|2448|2445|2439|2436|1614
1720530600000|2024-07-09 13:10:00|2448|2445|2436|2433|2452|2449|2432|2429|2559
1720530900000|2024-07-09 13:15:00|2435|2432|2440|2437|2444|2441|2433|2430|1546
1720531200000|2024-07-09 13:20:00|2439|2436|2422|2419|2439|2436|2416|2413|1656
1720531500000|2024-07-09 13:25:00|2421|2418|2419|2416|2422|2419|2416|2413|1263
1720531800000|2024-07-09 13:30:00|2420|2417|2416|2413|2421|2418|2410|2407|931
1720532100000|2024-07-09 13:35:00|2415|2412|2419|2416|2426|2423|2415|2412|902
1720532400000|2024-07-09 13:40:00|2418|2415|2407|2404|2422|2419|2406|2403|706
1720532700000|2024-07-09 13:45:00|2406|2403|2414|2411|2417|2414|2406|2403|911
1720533000000|2024-07-09 13:50:00|2413|2410|2413|2410|2416|2413|2410|2407|482
1720533300000|2024-07-09 13:55:00|2412|2409|2406|2403|2412|2409|2403|2400|588
1720533600000|2024-07-09 14:00:00|2404|2401|2398|2395|2405|2402|2395|2392|1053
1720533900000|2024-07-09 14:05:00|2397|2394|2401|2398|2401|2398|2394|2391|883
1720534200000|2024-07-09 14:10:00|2400|2397|2404|2401|2404|2401|2396|2393|565
1720534500000|2024-07-09 14:15:00|2403|2400|2404|2401|2408|2405|2403|2400|647
1720534800000|2024-07-09 14:20:00|2405|2402|2404|2401|2405|2402|2401|2398|750
1720535100000|2024-07-09 14:25:00|2406|2403|2405|2402|2409|2406|2404|2401|618
1720535400000|2024-07-09 14:30:00|2404|2401|2403|2400|2405|2402|2401|2398|402
1720535700000|2024-07-09 14:35:00|2402|2399|2400|2397|2406|2403|2396|2393|852
1720536000000|2024-07-09 14:40:00|2399|2396|2408|2405|2408|2405|2399|2396|678
1720536300000|2024-07-09 14:45:00|2407|2404|2419|2416|2419|2416|2405|2402|627
1720536600000|2024-07-09 14:50:00|2418|2415|2418|2415|2421|2418|2412|2409|827
1720536900000|2024-07-09 14:55:00|2419|2416|2421|2418|2427|2424|2418|2415|526
1720537200000|2024-07-09 15:00:00|2422|2419|2420|2417|2423|2420|2417|2414|447
1720537500000|2024-07-09 15:05:00|2419|2416|2412|2409|2419|2416|2409|2406|1369
1720537800000|2024-07-09 15:10:00|2411|2408|2410|2407|2413|2410|2410|2407|254
1720538100000|2024-07-09 15:15:00|2409|2406|2410|2407|2414|2411|2409|2406|342
1720538400000|2024-07-09 15:20:00|2411|2408|2409|2406|2412|2409|2406|2403|681
1720538700000|2024-07-09 15:25:00|2408|2405|2411|2408|2412|2409|2406|2403|499
1720539000000|2024-07-09 15:30:00|2410|2407|2416|2413|2416|2413|2409|2406|321
1720539300000|2024-07-09 15:35:00|2415|2412|2415|2412|2415|2412|2407|2404|484
1720539600000|2024-07-09 15:40:00|2414|2411|2418|2415|2420|2417|2414|2411|290
1720539900000|2024-07-09 15:45:00|2419|2416|2412|2409|2419|2416|2412|2409|463
1720540200000|2024-07-09 15:50:00|2411|2408|2413|2410|2415|2412|2411|2408|563
1720540500000|2024-07-09 15:55:00|2412|2409|2403|2400|2412|2409|2403|2400|376
1720540800000|2024-07-09 16:00:00|2404|2401|2404|2401|2408|2405|2404|2401|331
1720541100000|2024-07-09 16:05:00|2403|2400|2400|2397|2405|2402|2399|2396|363
1720541400000|2024-07-09 16:10:00|2401|2398|2401|2398|2402|2399|2400|2397|280
1720541700000|2024-07-09 16:15:00|2400|2397|2402|2399|2402|2399|2399|2396|511
1720542000000|2024-07-09 16:20:00|2401|2398|2398|2395|2402|2399|2397|2394|787
1720542300000|2024-07-09 16:25:00|2397|2394|2397|2394|2399|2396|2396|2393|341
1720542600000|2024-07-09 16:30:00|2398|2395|2391|2388|2398|2395|2388|2385|934
1720542900000|2024-07-09 16:35:00|2392|2389|2393|2390|2394|2391|2387|2384|511
1720543200000|2024-07-09 16:40:00|2394|2391|2395|2392|2397|2394|2392|2389|648
1720543500000|2024-07-09 16:45:00|2394|2391|2393|2390|2395|2392|2392|2389|373
1720543800000|2024-07-09 16:50:00|2392|2389|2395|2392|2397|2394|2392|2389|317
1720544100000|2024-07-09 16:55:00|2394|2391|2398|2395|2399|2396|2392|2389|396
1720544400000|2024-07-09 17:00:00|2397|2394|2401|2398|2402|2399|2396|2393|382
1720544700000|2024-07-09 17:05:00|2402|2399|2401|2398|2402|2399|2398|2395|346
1720545000000|2024-07-09 17:10:00|2400|2397|2401|2398|2402|2399|2400|2397|384
1720545300000|2024-07-09 17:15:00|2402|2399|2396|2393|2402|2399|2396|2393|337
1720545600000|2024-07-09 17:20:00|2397|2394|2393|2390|2397|2394|2393|2390|244
1720545900000|2024-07-09 17:25:00|2394|2391|2392|2389|2397|2394|2392|2389|302
1720546200000|2024-07-09 17:30:00|2391|2388|2391|2388|2393|2390|2386|2383|769
1720546500000|2024-07-09 17:35:00|2390|2387|2389|2386|2394|2391|2387|2384|496
1720546800000|2024-07-09 17:40:00|2388|2385|2386|2383|2388|2385|2386|2383|344
1720547100000|2024-07-09 17:45:00|2384|2381|2381|2378|2385|2382|2380|2377|461
1720547400000|2024-07-09 17:50:00|2382|2379|2381|2378|2382|2379|2378|2375|601
1720547700000|2024-07-09 17:55:00|2380|2377|2375|2372|2382|2379|2375|2372|663
1720548000000|2024-07-09 18:00:00|2374|2371|2374|2371|2381|2378|2374|2371|566
1720548300000|2024-07-09 18:05:00|2373|2370|2371|2368|2374|2371|2370|2367|842
1720548600000|2024-07-09 18:10:00|2370|2367|2359|2356|2370|2367|2359|2356|1218
1720548900000|2024-07-09 18:15:00|2360|2357|2358|2355|2364|2361|2358|2355|1726
1720549200000|2024-07-09 18:20:00|2359|2356|2357|2354|2361|2358|2356|2353|1116
1720549500000|2024-07-09 18:25:00|2356|2353|2353|2350|2356|2353|2349|2346|3618
1720549800000|2024-07-09 18:30:00|2354|2351|2351|2348|2355|2352|2351|2348|2815
1720550100000|2024-07-09 18:35:00|2352|2349|2357|2354|2357|2354|2351|2348|586
1720550400000|2024-07-09 18:40:00|2358|2355|2358|2355|2360|2357|2357|2354|232
1720550700000|2024-07-09 18:45:00|2359|2356|2357|2354|2359|2356|2355|2352|327
1720551000000|2024-07-09 18:50:00|2358|2355|2356|2353|2359|2356|2355|2352|249
1720551300000|2024-07-09 18:55:00|2355|2352|2354|2351|2355|2352|2352|2349|234
1720551600000|2024-07-09 19:00:00|2355|2352|2352|2349|2355|2352|2352|2349|162
1720551900000|2024-07-09 19:05:00|2353|2350|2353|2350|2355|2352|2353|2350|156
1720552200000|2024-07-09 19:10:00|2352|2349|2353|2350|2353|2350|2352|2349|121
1720552500000|2024-07-09 19:15:00|2352|2349|2355|2352|2355|2352|2352|2349|209
1720552800000|2024-07-09 19:20:00|2354|2351|2352|2349|2354|2351|2352|2349|170
1720553100000|2024-07-09 19:25:00|2353|2350|2353|2350|2353|2350|2352|2349|342
1720553400000|2024-07-09 19:30:00|2352|2349|2352|2349|2353|2350|2350|2347|157
1720553700000|2024-07-09 19:35:00|2353|2350|2355|2352|2355|2352|2352|2349|80
1720554000000|2024-07-09 19:40:00|2354|2351|2354|2351|2354|2351|2353|2350|74
1720554300000|2024-07-09 19:45:00|2355|2352|2355|2352|2356|2353|2354|2351|78
1720554600000|2024-07-09 19:50:00|2354|2351|2357|2354|2359|2356|2354|2351|192
1720554900000|2024-07-09 19:55:00|2358|2355|2359|2356|2360|2357|2356|2353|303
1720555200000|2024-07-09 20:00:00|2360|2357|2354|2351|2360|2357|2354|2351|94
1720555500000|2024-07-09 20:05:00|2355|2352|2355|2352|2356|2353|2354|2351|71
1720555800000|2024-07-09 20:10:00|2356|2353|2356|2353|2357|2354|2355|2352|123
1720556100000|2024-07-09 20:15:00|2357|2354|2357|2354|2357|2354|2356|2353|152
1720556400000|2024-07-09 20:20:00|2358|2355|2356|2353|2358|2355|2355|2352|66
1720556700000|2024-07-09 20:25:00|2355|2352|2357|2354|2357|2354|2355|2352|45
1720557000000|2024-07-09 20:30:00|2356|2353|2359|2356|2359|2356|2356|2353|158
1720557300000|2024-07-09 20:35:00|2358|2355|2358|2355|2359|2356|2357|2354|39
1720557600000|2024-07-09 20:40:00|2359|2356|2362|2359|2362|2359|2359|2356|41
1720557900000|2024-07-09 20:45:00|2361|2358|2362|2359|2363|2360|2361|2358|84
1720558200000|2024-07-09 20:50:00|2363|2360|2361|2358|2363|2360|2359|2356|57
1720558500000|2024-07-09 20:55:00|2360|2357|2361|2358|2363|2360|2360|2357|116
1720562400000|2024-07-09 22:00:00|2363|2360|2358|2355|2364|2360|2357|2354|87
1720562700000|2024-07-09 22:05:00|2357|2354|2359|2356|2359|2356|2355|2352|78
1720563000000|2024-07-09 22:10:00|2358|2355|2361|2358|2362|2359|2358|2355|50
1720563300000|2024-07-09 22:15:00|2359|2356|2356|2353|2359|2356|2356|2353|35
1720563600000|2024-07-09 22:20:00|2357|2354|2358|2355|2358|2355|2357|2354|71
1720563900000|2024-07-09 22:25:00|2359|2356|2362|2359|2362|2359|2357|2354|44
1720564200000|2024-07-09 22:30:00|2361|2358|2362|2359|2363|2360|2361|2358|49
1720564500000|2024-07-09 22:35:00|2361|2358|2362|2359|2362|2359|2361|2358|11
1720564800000|2024-07-09 22:40:00|2361|2358|2361|2358|2361|2358|2361|2358|7
1720565100000|2024-07-09 22:45:00|2360|2357|2360|2357|2362|2359|2360|2357|30
1720565400000|2024-07-09 22:50:00|2359|2356|2360|2357|2360|2357|2359|2356|28
1720565700000|2024-07-09 22:55:00|2359|2356|2360|2357|2360|2357|2359|2356|44
1720566000000|2024-07-09 23:00:00|2359|2356|2361|2358|2361|2358|2359|2356|20
1720566300000|2024-07-09 23:05:00|2360|2357|2361|2358|2361|2358|2360|2357|10
1720566600000|2024-07-09 23:10:00|2362|2359|2362|2359|2362|2359|2361|2358|7
1720566900000|2024-07-09 23:15:00|2361|2358|2361|2358|2361|2358|2360|2357|7
1720567200000|2024-07-09 23:20:00|2362|2359|2362|2359|2362|2359|2361|2358|35
1720567500000|2024-07-09 23:25:00|2360|2357|2360|2357|2360|2357|2360|2357|21
1720567800000|2024-07-09 23:30:00|2361|2358|2362|2359|2362|2359|2361|2358|18
1720568100000|2024-07-09 23:35:00|2358|2355|2359|2356|2362|2359|2358|2355|237
1720568400000|2024-07-09 23:40:00|2362|2359|2360|2357|2362|2359|2360|2357|79
1720568700000|2024-07-09 23:45:00|2359|2356|2358|2355|2361|2358|2358|2355|26
1720569000000|2024-07-09 23:50:00|2359|2356|2358|2355|2359|2356|2357|2354|23
1720569300000|2024-07-09 23:55:00|||||||||4
1720569600000|2024-07-10 00:00:00|2359|2356|2357|2354|2360|2357|2357|2354|25
1720569900000|2024-07-10 00:05:00|2356|2353|2357|2354|2358|2355|2356|2353|27
1720570200000|2024-07-10 00:10:00|2356|2353|2353|2350|2356|2353|2352|2349|36
1720570500000|2024-07-10 00:15:00|2352|2349|2354|2351|2354|2351|2352|2349|6
1720570800000|2024-07-10 00:20:00|2353|2350|2353|2350|2353|2350|2353|2350|15
1720571100000|2024-07-10 00:25:00|2352|2349|2352|2349|2352|2349|2351|2348|6
1720571400000|2024-07-10 00:30:00|2351|2348|2349|2346|2351|2348|2349|2346|29
1720571700000|2024-07-10 00:35:00|2350|2347|2349|2346|2350|2347|2348|2345|75
1720572000000|2024-07-10 00:40:00|2348|2345|2348|2345|2349|2346|2348|2345|16
1720572300000|2024-07-10 00:45:00|2349|2346|2350|2347|2350|2347|2349|2346|20
1720572600000|2024-07-10 00:50:00|2351|2348|2350|2347|2351|2348|2350|2347|24
1720572900000|2024-07-10 00:55:00|2349|2346|2349|2346|2349|2346|2349|2346|13
1720573200000|2024-07-10 01:00:00|2350|2347|2350|2347|2351|2348|2350|2347|21
1720573500000|2024-07-10 01:05:00|2349|2346|2349|2346|2349|2346|2349|2346|15
1720573800000|2024-07-10 01:10:00|2348|2345|2349|2346|2350|2347|2348|2345|19
1720574100000|2024-07-10 01:15:00|2350|2347|2349|2346|2350|2347|2349|2346|18
1720574400000|2024-07-10 01:20:00|2348|2345|2349|2346|2350|2347|2347|2344|33
1720574700000|2024-07-10 01:25:00|2350|2347|2349|2346|2350|2347|2349|2346|15
1720575000000|2024-07-10 01:30:00|2350|2347|2351|2348|2351|2348|2349|2346|34
1720575300000|2024-07-10 01:35:00|2350|2347|2350|2347|2350|2347|2349|2346|26
1720575600000|2024-07-10 01:40:00|||||||||5
1720575900000|2024-07-10 01:45:00|||||||||5
1720576200000|2024-07-10 01:50:00|2351|2348|2353|2350|2353|2350|2351|2348|20
1720576500000|2024-07-10 01:55:00|2352|2349|2349|2346|2352|2349|2349|2346|42
1720576800000|2024-07-10 02:00:00|2350|2347|2350|2347|2350|2347|2349|2346|18
1720577100000|2024-07-10 02:05:00|2351|2348|2351|2348|2351|2348|2351|2348|3
1720577400000|2024-07-10 02:10:00|2350|2347|2349|2346|2350|2347|2348|2345|28
1720577700000|2024-07-10 02:15:00|2348|2345|2349|2346|2349|2346|2348|2345|9
1720578000000|2024-07-10 02:20:00|||||||||1
1720578300000|2024-07-10 02:25:00|2350|2347|2348|2345|2351|2348|2348|2345|50
1720578600000|2024-07-10 02:30:00|2349|2346|2348|2345|2350|2347|2348|2345|8
1720578900000|2024-07-10 02:35:00|2349|2346|2350|2347|2350|2347|2348|2345|12
1720579200000|2024-07-10 02:40:00|2351|2348|2353|2350|2353|2350|2351|2348|55
1720579500000|2024-07-10 02:45:00|2352|2349|2352|2349|2353|2350|2351|2348|34
1720579800000|2024-07-10 02:50:00|2353|2350|2354|2351|2354|2351|2353|2350|59
1720580100000|2024-07-10 02:55:00|2353|2350|2353|2350|2353|2350|2352|2349|15
1720580400000|2024-07-10 03:00:00|2352|2349|2353|2350|2354|2351|2352|2349|10
1720580700000|2024-07-10 03:05:00|2352|2349|2353|2350|2353|2350|2352|2349|7
1720581000000|2024-07-10 03:10:00|||||||||1
1720581300000|2024-07-10 03:15:00|||||||||1
1720581600000|2024-07-10 03:20:00|2352|2349|2352|2349|2353|2350|2352|2349|9
1720581900000|2024-07-10 03:25:00|2353|2350|2352|2349|2353|2350|2352|2349|0
1720582200000|2024-07-10 03:30:00|2353|2350|2358|2355|2359|2356|2353|2350|184
1720582500000|2024-07-10 03:35:00|2357|2354|2357|2354|2357|2354|2355|2352|47
1720582800000|2024-07-10 03:40:00|2356|2353|2356|2353|2356|2353|2356|2353|6
1720583100000|2024-07-10 03:45:00|||||||||5
1720583400000|2024-07-10 03:50:00|2357|2354|2357|2354|2357|2354|2356|2353|10
1720583700000|2024-07-10 03:55:00|||||||||10
1720584000000|2024-07-10 04:00:00|2356|2353|2355|2352|2356|2353|2355|2352|17
1720584300000|2024-07-10 04:05:00|2354|2351|2355|2352|2355|2352|2354|2351|92
1720584600000|2024-07-10 04:10:00|2354|2351|2352|2349|2354|2351|2351|2348|25
1720584900000|2024-07-10 04:15:00|2351|2348|2351|2348|2352|2349|2351|2348|19
1720585200000|2024-07-10 04:20:00|2350|2347|2350|2347|2351|2348|2350|2347|15
1720585500000|2024-07-10 04:25:00|2351|2348|2351|2348|2352|2349|2351|2348|23
1720585800000|2024-07-10 04:30:00|2348|2345|2350|2347|2352|2349|2347|2344|91
1720586100000|2024-07-10 04:35:00|2349|2346|2349|2346|2349|2346|2348|2345|9
1720586400000|2024-07-10 04:40:00|2350|2347|2351|2348|2352|2349|2350|2347|11
1720586700000|2024-07-10 04:45:00|2350|2347|2348|2345|2350|2347|2347|2344|41
1720587000000|2024-07-10 04:50:00|2347|2344|2349|2346|2349|2346|2347|2344|7
1720587300000|2024-07-10 04:55:00|2348|2345|2348|2345|2348|2345|2348|2345|17
1720587600000|2024-07-10 05:00:00|2347|2344|2348|2345|2349|2346|2347|2344|30
1720587900000|2024-07-10 05:05:00|2347|2344|2349|2346|2349|2346|2347|2344|34
1720588200000|2024-07-10 05:10:00|2348|2345|2350|2347|2350|2347|2348|2345|136
1720588500000|2024-07-10 05:15:00|2348|2345|2349|2346|2349|2346|2348|2345|37
1720588800000|2024-07-10 05:20:00|2350|2347|2350|2347|2350|2347|2350|2347|7
1720589100000|2024-07-10 05:25:00|2349|2346|2350|2347|2351|2348|2349|2346|17
1720589400000|2024-07-10 05:30:00|2349|2346|2351|2348|2351|2348|2349|2346|22
1720589700000|2024-07-10 05:35:00|2350|2347|2350|2347|2350|2347|2350|2347|24
1720590000000|2024-07-10 05:40:00|2351|2348|2351|2348|2353|2350|2351|2348|32
1720590300000|2024-07-10 05:45:00|2352|2349|2351|2348|2352|2349|2350|2347|14
1720590600000|2024-07-10 05:50:00|2352|2349|2353|2350|2353|2350|2352|2349|109
1720590900000|2024-07-10 05:55:00|2352|2349|2352|2349|2352|2349|2351|2348|17
1720591200000|2024-07-10 06:00:00|2351|2348|2350|2347|2352|2349|2350|2347|36
1720591500000|2024-07-10 06:05:00|2349|2346|2349|2346|2351|2348|2348|2345|53
1720591800000|2024-07-10 06:10:00|2350|2347|2352|2349|2352|2349|2349|2346|43
1720592100000|2024-07-10 06:15:00|2351|2348|2349|2346|2351|2348|2349|2346|17
1720592400000|2024-07-10 06:20:00|2350|2347|2352|2349|2352|2349|2350|2347|37
1720592700000|2024-07-10 06:25:00|2351|2348|2351|2348|2352|2349|2350|2347|62
1720593000000|2024-07-10 06:30:00|||||||||49
1720593300000|2024-07-10 06:35:00|2350|2347|2348|2345|2350|2347|2347|2344|111
1720593600000|2024-07-10 06:40:00|2349|2346|2347|2344|2349|2346|2346|2343|82
1720593900000|2024-07-10 06:45:00|2348|2345|2350|2347|2350|2347|2348|2345|89
1720594200000|2024-07-10 06:50:00|2349|2346|2346|2343|2350|2347|2346|2343|89
1720594500000|2024-07-10 06:55:00|2345|2342|2342|2339|2347|2344|2342|2339|86
1720594800000|2024-07-10 07:00:00|2343|2340|2332|2329|2344|2340|2327|2324|314
1720595100000|2024-07-10 07:05:00|2333|2330|2358|2355|2358|2355|2332|2329|372
1720595400000|2024-07-10 07:10:00|2357|2354|2356|2353|2358|2355|2352|2349|301
1720595700000|2024-07-10 07:15:00|2355|2352|2360|2357|2362|2359|2354|2351|135
1720596000000|2024-07-10 07:20:00|2362|2359|2369|2366|2370|2367|2361|2358|199
1720596300000|2024-07-10 07:25:00|2368|2365|2366|2363|2368|2365|2364|2361|161
1720596600000|2024-07-10 07:30:00|2367|2364|2368|2365|2371|2368|2365|2362|129
1720596900000|2024-07-10 07:35:00|2367|2364|2366|2363|2368|2365|2365|2362|114
1720597200000|2024-07-10 07:40:00|2365|2362|2366|2363|2371|2368|2364|2361|129
1720597500000|2024-07-10 07:45:00|2368|2365|2373|2370|2374|2371|2368|2365|208
1720597800000|2024-07-10 07:50:00|2374|2371|2373|2370|2376|2373|2372|2369|242
1720598100000|2024-07-10 07:55:00|2372|2369|2372|2369|2376|2373|2371|2368|137
1720598400000|2024-07-10 08:00:00|2373|2370|2370|2367|2373|2370|2369|2366|248
1720598700000|2024-07-10 08:05:00|2371|2368|2374|2371|2374|2371|2371|2368|41
1720599000000|2024-07-10 08:10:00|2373|2370|2373|2370|2375|2372|2372|2369|104
1720599300000|2024-07-10 08:15:00|2374|2371|2374|2371|2375|2372|2371|2368|92
1720599600000|2024-07-10 08:20:00|2373|2370|2374|2371|2375|2372|2373|2370|61
1720599900000|2024-07-10 08:25:00|2375|2372|2376|2373|2376|2373|2374|2371|83
1720600200000|2024-07-10 08:30:00|2377|2374|2375|2372|2377|2374|2374|2371|70
1720600500000|2024-07-10 08:35:00|2377|2374|2376|2373|2379|2376|2375|2372|93
1720600800000|2024-07-10 08:40:00|2375|2372|2378|2375|2379|2376|2375|2372|136
1720601100000|2024-07-10 08:45:00|2377|2374|2376|2373|2379|2376|2374|2371|144
1720601400000|2024-07-10 08:50:00|2377|2374|2377|2374|2379|2376|2376|2373|112
1720601700000|2024-07-10 08:55:00|2376|2373|2375|2372|2377|2374|2372|2369|130
1720602000000|2024-07-10 09:00:00|2374|2371|2371|2368|2374|2371|2370|2367|143
1720602300000|2024-07-10 09:05:00|2373|2370|2372|2369|2374|2371|2370|2367|140
1720602600000|2024-07-10 09:10:00|2371|2368|2369|2366|2372|2369|2368|2365|125
1720602900000|2024-07-10 09:15:00|2368|2365|2371|2368|2372|2369|2368|2365|129
1720603200000|2024-07-10 09:20:00|2372|2369|2375|2372|2375|2372|2372|2369|122
1720603500000|2024-07-10 09:25:00|2374|2371|2377|2374|2377|2374|2373|2370|118
1720603800000|2024-07-10 09:30:00|2378|2375|2378|2375|2378|2375|2375|2372|85
1720604100000|2024-07-10 09:35:00|2379|2376|2383|2380|2384|2381|2377|2374|291
1720604400000|2024-07-10 09:40:00|2382|2379|2381|2378|2384|2381|2379|2376|116
1720604700000|2024-07-10 09:45:00|2380|2377|2382|2379|2382|2379|2380|2377|87
1720605000000|2024-07-10 09:50:00|2383|2380|2384|2381|2385|2382|2380|2377|170
1720605300000|2024-07-10 09:55:00|2385|2382|2385|2382|2386|2383|2382|2379|163
1720605600000|2024-07-10 10:00:00|2384|2381|2380|2377|2386|2383|2378|2375|198
1720605900000|2024-07-10 10:05:00|2379|2376|2382|2379|2383|2380|2379|2376|146
1720606200000|2024-07-10 10:10:00|2381|2378|2383|2380|2383|2380|2378|2375|141
1720606500000|2024-07-10 10:15:00|2384|2381|2381|2378|2384|2381|2381|2378|109
1720606800000|2024-07-10 10:20:00|2382|2379|2382|2379|2384|2381|2381|2378|108
1720607100000|2024-07-10 10:25:00|2383|2380|2384|2381|2384|2381|2380|2377|95
1720607400000|2024-07-10 10:30:00|2383|2380|2379|2376|2383|2380|2379|2376|124
1720607700000|2024-07-10 10:35:00|2380|2377|2376|2373|2381|2378|2373|2370|185
1720608000000|2024-07-10 10:40:00|2375|2372|2372|2369|2377|2374|2372|2369|132
1720608300000|2024-07-10 10:45:00|2373|2370|2374|2371|2375|2372|2373|2370|63
1720608600000|2024-07-10 10:50:00|2375|2372|2374|2371|2376|2373|2373|2370|87
1720608900000|2024-07-10 10:55:00|2373|2370|2371|2368|2374|2371|2371|2368|59
1720609200000|2024-07-10 11:00:00|2370|2367|2375|2372|2379|2376|2370|2367|152
1720609500000|2024-07-10 11:05:00|2374|2371|2373|2370|2374|2371|2364|2361|239
1720609800000|2024-07-10 11:10:00|2372|2369|2383|2380|2384|2381|2370|2367|188
1720610100000|2024-07-10 11:15:00|2384|2381|2381|2378|2386|2383|2380|2377|119
1720610400000|2024-07-10 11:20:00|2382|2379|2385|2382|2387|2384|2379|2376|142
1720610700000|2024-07-10 11:25:00|2386|2383|2387|2384|2388|2385|2385|2382|54
1720611000000|2024-07-10 11:30:00|2388|2385|2386|2383|2392|2389|2385|2382|228
1720611300000|2024-07-10 11:35:00|2385|2382|2374|2371|2386|2383|2374|2371|162
1720611600000|2024-07-10 11:40:00|2375|2372|2362|2359|2375|2372|2362|2359|395
1720611900000|2024-07-10 11:45:00|2361|2358|2359|2356|2361|2358|2355|2352|578
1720612200000|2024-07-10 11:50:00|2360|2357|2360|2357|2365|2362|2358|2355|216
1720612500000|2024-07-10 11:55:00|2359|2356|2367|2364|2368|2365|2358|2355|409
1720612800000|2024-07-10 12:00:00|2368|2365|2371|2368|2373|2370|2366|2363|645
1720613100000|2024-07-10 12:05:00|2372|2369|2374|2371|2377|2374|2371|2368|500
1720613400000|2024-07-10 12:10:00|2373|2370|2372|2369|2375|2372|2365|2362|354
1720613700000|2024-07-10 12:15:00|2371|2368|2382|2379|2386|2383|2367|2364|1003
1720614000000|2024-07-10 12:20:00|2381|2378|2376|2373|2381|2378|2370|2367|926
1720614300000|2024-07-10 12:25:00|2375|2372|2352|2349|2379|2376|2351|2348|1480
1720614600000|2024-07-10 12:30:00|2351|2348|2354|2351|2356|2353|2346|2343|1181
1720614900000|2024-07-10 12:35:00|2353|2350|2351|2348|2354|2351|2347|2344|673
1720615200000|2024-07-10 12:40:00|2353|2350|2357|2354|2363|2360|2353|2350|294
1720615500000|2024-07-10 12:45:00|2358|2355|2354|2351|2358|2355|2350|2347|328
1720615800000|2024-07-10 12:50:00|2355|2352|2352|2349|2356|2353|2350|2347|358
1720616100000|2024-07-10 12:55:00|2351|2348|2346|2343|2354|2351|2346|2343|579
1720616400000|2024-07-10 13:00:00|2345|2342|2341|2338|2354|2351|2339|2336|1102
1720616700000|2024-07-10 13:05:00|2340|2337|2339|2336|2343|2340|2339|2336|689
1720617000000|2024-07-10 13:10:00|2340|2337|2349|2346|2350|2347|2340|2337|724
1720617300000|2024-07-10 13:15:00|2350|2347|2348|2345|2350|2347|2341|2338|551
1720617600000|2024-07-10 13:20:00|2349|2346|2343|2340|2349|2346|2343|2340|354
1720617900000|2024-07-10 13:25:00|2345|2342|2346|2343|2352|2349|2343|2340|760
1720618200000|2024-07-10 13:30:00|2345|2342|2359|2356|2359|2356|2340|2337|885
1720618500000|2024-07-10 13:35:00|2360|2357|2356|2353|2360|2357|2354|2351|778
1720618800000|2024-07-10 13:40:00|2357|2354|2352|2349|2358|2355|2344|2341|1024
1720619100000|2024-07-10 13:45:00|2353|2350|2350|2347|2357|2354|2350|2347|442
1720619400000|2024-07-10 13:50:00|2349|2346|2343|2340|2351|2348|2343|2340|1422
1720619700000|2024-07-10 13:55:00|2344|2341|2345|2342|2347|2344|2343|2340|378
1720620000000|2024-07-10 14:00:00|2344|2341|2330|2327|2344|2341|2329|2326|1253
1720620300000|2024-07-10 14:05:00|2331|2328|2333|2330|2335|2332|2328|2325|653
1720620600000|2024-07-10 14:10:00|2334|2331|2333|2330|2336|2333|2331|2328|869
1720620900000|2024-07-10 14:15:00|2332|2329|2339|2336|2343|2340|2331|2328|797
1720621200000|2024-07-10 14:20:00|2340|2337|2340|2337|2346|2343|2336|2333|712
1720621500000|2024-07-10 14:25:00|2341|2338|2346|2343|2350|2347|2340|2337|655
1720621800000|2024-07-10 14:30:00|2345|2342|2342|2339|2347|2344|2341|2338|483
1720622100000|2024-07-10 14:35:00|2343|2340|2339|2336|2347|2344|2339|2336|743
1720622400000|2024-07-10 14:40:00|2338|2335|2331|2328|2340|2337|2329|2326|679
1720622700000|2024-07-10 14:45:00|2332|2329|2329|2326|2334|2331|2329|2326|478
1720623000000|2024-07-10 14:50:00|2330|2327|2331|2328|2333|2330|2328|2325|878
1720623300000|2024-07-10 14:55:00|2332|2329|2332|2329|2332|2329|2326|2323|792
1720623600000|2024-07-10 15:00:00|2333|2330|2332|2329|2336|2333|2331|2328|672
1720623900000|2024-07-10 15:05:00|2331|2328|2318|2315|2331|2328|2318|2315|994
1720624200000|2024-07-10 15:10:00|2319|2316|2317|2314|2321|2318|2314|2311|994
1720624500000|2024-07-10 15:15:00|2318|2315|2319|2316|2322|2319|2317|2314|775
1720624800000|2024-07-10 15:20:00|2318|2315|2316|2313|2319|2316|2316|2313|432
1720625100000|2024-07-10 15:25:00|2317|2314|2320|2317|2323|2320|2316|2313|757
1720625400000|2024-07-10 15:30:00|2318|2315|2320|2317|2322|2319|2317|2314|692
1720625700000|2024-07-10 15:35:00|2321|2318|2320|2317|2322|2319|2319|2316|566
1720626000000|2024-07-10 15:40:00|2321|2318|2323|2320|2324|2321|2320|2317|633
1720626300000|2024-07-10 15:45:00|2322|2319|2316|2313|2323|2320|2315|2312|524
1720626600000|2024-07-10 15:50:00|2317|2314|2316|2313|2319|2316|2315|2312|781
1720626900000|2024-07-10 15:55:00|2317|2314|2316|2313|2317|2314|2314|2311|445
1720627200000|2024-07-10 16:00:00|2315|2312|2312|2309|2316|2313|2308|2303|1027
1720627500000|2024-07-10 16:05:00|2311|2308|2313|2310|2314|2311|2310|2307|691
1720627800000|2024-07-10 16:10:00|2314|2311|2317|2314|2317|2314|2313|2310|231
1720628100000|2024-07-10 16:15:00|2316|2313|2315|2312|2317|2314|2315|2312|411
1720628400000|2024-07-10 16:20:00|2316|2313|2313|2310|2316|2313|2313|2310|692
1720628700000|2024-07-10 16:25:00|2314|2311|2308|2305|2315|2312|2305|2302|1269
1720629000000|2024-07-10 16:30:00|2309|2306|2309|2306|2313|2310|2308|2305|609
1720629300000|2024-07-10 16:35:00|2308|2305|2309|2306|2312|2309|2305|2302|935
1720629600000|2024-07-10 16:40:00|2308|2305|2316|2313|2316|2313|2308|2305|336
1720629900000|2024-07-10 16:45:00|2317|2314|2327|2324|2327|2324|2316|2313|672
1720630200000|2024-07-10 16:50:00|2328|2325|2331|2328|2332|2329|2323|2320|884
1720630500000|2024-07-10 16:55:00|2332|2329|2325|2322|2332|2329|2322|2319|468
1720630800000|2024-07-10 17:00:00|2324|2321|2323|2320|2325|2322|2318|2315|595
1720631100000|2024-07-10 17:05:00|2322|2319|2322|2319|2324|2321|2321|2318|481
1720631400000|2024-07-10 17:10:00|2323|2320|2339|2336|2339|2336|2319|2316|1000
1720631700000|2024-07-10 17:15:00|2338|2335|2333|2330|2340|2337|2331|2328|516
1720632000000|2024-07-10 17:20:00|2334|2331|2333|2330|2336|2333|2332|2329|367
1720632300000|2024-07-10 17:25:00|2332|2329|2331|2328|2334|2331|2331|2328|375
1720632600000|2024-07-10 17:30:00|2332|2329|2336|2333|2339|2336|2332|2329|435
1720632900000|2024-07-10 17:35:00|2337|2334|2337|2334|2340|2337|2333|2330|343
1720633200000|2024-07-10 17:40:00|2336|2333|2334|2331|2337|2334|2333|2330|185
1720633500000|2024-07-10 17:45:00|2333|2330|2339|2336|2340|2337|2332|2329|315
1720633800000|2024-07-10 17:50:00|2338|2335|2338|2335|2339|2336|2338|2335|329
1720634100000|2024-07-10 17:55:00|2339|2336|2350|2347|2354|2351|2338|2335|818
1720634400000|2024-07-10 18:00:00|2349|2346|2349|2346|2356|2353|2348|2345|1608
1720634700000|2024-07-10 18:05:00|2351|2348|2352|2349|2354|2351|2349|2346|771
1720635000000|2024-07-10 18:10:00|2351|2348|2345|2342|2352|2349|2345|2342|566
1720635300000|2024-07-10 18:15:00|2346|2343|2343|2340|2346|2343|2342|2339|531
1720635600000|2024-07-10 18:20:00|2344|2341|2338|2335|2346|2343|2338|2335|1032
1720635900000|2024-07-10 18:25:00|2337|2334|2335|2332|2347|2344|2334|2331|3774
1720636200000|2024-07-10 18:30:00|2334|2331|2336|2333|2339|2336|2330|2327|1653
1720636500000|2024-07-10 18:35:00|2334|2331|2335|2332|2336|2333|2332|2329|445
1720636800000|2024-07-10 18:40:00|2334|2331|2337|2334|2338|2335|2334|2331|140
1720637100000|2024-07-10 18:45:00|2336|2333|2333|2330|2336|2333|2332|2329|256
1720637400000|2024-07-10 18:50:00|2332|2329|2332|2329|2335|2332|2331|2328|591
1720637700000|2024-07-10 18:55:00|2331|2328|2330|2327|2332|2329|2328|2325|216
1720638000000|2024-07-10 19:00:00|2329|2326|2328|2325|2329|2326|2327|2324|69
1720638300000|2024-07-10 19:05:00|2327|2324|2326|2323|2328|2325|2326|2323|142
1720638600000|2024-07-10 19:10:00|2327|2324|2328|2325|2328|2325|2327|2324|74
1720638900000|2024-07-10 19:15:00|2326|2323|2327|2324|2327|2324|2325|2322|156
1720639200000|2024-07-10 19:20:00|2328|2325|2327|2324|2329|2326|2327|2324|74
1720639500000|2024-07-10 19:25:00|2328|2325|2326|2323|2328|2325|2323|2320|133
1720639800000|2024-07-10 19:30:00|2325|2322|2327|2324|2328|2325|2325|2322|116
1720640100000|2024-07-10 19:35:00|2328|2325|2325|2322|2328|2325|2324|2321|89
1720640400000|2024-07-10 19:40:00|2324|2321|2326|2323|2326|2323|2324|2321|97
1720640700000|2024-07-10 19:45:00|2327|2324|2326|2323|2327|2324|2325|2322|108
1720641000000|2024-07-10 19:50:00|2325|2322|2327|2324|2327|2324|2324|2321|142
1720641300000|2024-07-10 19:55:00|2328|2325|2326|2323|2329|2326|2326|2323|266
1720641600000|2024-07-10 20:00:00|2325|2322|2326|2323|2327|2324|2324|2321|155
1720641900000|2024-07-10 20:05:00|2327|2324|2329|2326|2330|2327|2327|2324|64
1720642200000|2024-07-10 20:10:00|2328|2325|2328|2325|2328|2325|2327|2324|156
1720642500000|2024-07-10 20:15:00|2329|2326|2329|2326|2329|2326|2329|2326|98
1720642800000|2024-07-10 20:20:00|2330|2327|2330|2327|2331|2328|2329|2326|75
1720643100000|2024-07-10 20:25:00|2329|2326|2329|2326|2329|2326|2329|2326|203
1720643400000|2024-07-10 20:30:00|2330|2327|2330|2327|2330|2327|2329|2326|33
1720643700000|2024-07-10 20:35:00|2329|2326|2331|2328|2333|2330|2328|2325|286
1720644000000|2024-07-10 20:40:00|2332|2329|2331|2328|2332|2329|2331|2328|12
1720644300000|2024-07-10 20:45:00|2332|2329|2334|2331|2334|2331|2332|2329|109
1720644600000|2024-07-10 20:50:00|2333|2330|2332|2329|2333|2330|2331|2328|47
1720644900000|2024-07-10 20:55:00|2331|2328|2332|2329|2333|2330|2331|2328|98
1720648800000|2024-07-10 22:00:00|2333|2327|2333|2330|2335|2332|2332|2327|45
1720649100000|2024-07-10 22:05:00|2332|2329|2333|2330|2333|2330|2332|2329|11
1720649400000|2024-07-10 22:10:00|2332|2329|2333|2330|2333|2330|2332|2329|2
1720649700000|2024-07-10 22:15:00|2332|2329|2334|2331|2334|2331|2332|2329|20
1720650000000|2024-07-10 22:20:00|2333|2330|2333|2330|2333|2330|2332|2329|28
1720650300000|2024-07-10 22:25:00|2332|2329|2332|2329|2332|2329|2331|2328|23
1720650600000|2024-07-10 22:30:00|2333|2330|2333|2330|2333|2330|2333|2330|14
1720650900000|2024-07-10 22:35:00|2332|2329|2332|2329|2332|2329|2332|2329|15
1720651200000|2024-07-10 22:40:00|2331|2328|2330|2327|2331|2328|2330|2327|31
1720651500000|2024-07-10 22:45:00|2331|2328|2332|2329|2332|2329|2331|2328|21
1720651800000|2024-07-10 22:50:00|2333|2330|2333|2330|2333|2330|2333|2330|5
1720652100000|2024-07-10 22:55:00|2332|2329|2333|2330|2333|2330|2332|2329|7
1720652400000|2024-07-10 23:00:00|2334|2331|2334|2331|2335|2332|2334|2331|24
1720652700000|2024-07-10 23:05:00|||||||||3
1720653000000|2024-07-10 23:10:00|2333|2330|2333|2330|2333|2330|2333|2330|8
1720653300000|2024-07-10 23:15:00|2334|2331|2334|2331|2334|2331|2334|2331|5
1720653600000|2024-07-10 23:20:00|2335|2332|2335|2332|2335|2332|2335|2332|18
1720653900000|2024-07-10 23:25:00|2334|2331|2335|2332|2335|2332|2334|2331|4
1720654200000|2024-07-10 23:30:00|||||||||37
1720654500000|2024-07-10 23:35:00|2334|2331|2335|2332|2335|2332|2334|2331|15
1720654800000|2024-07-10 23:40:00|||||||||15
1720655100000|2024-07-10 23:45:00|||||||||3
1720655400000|2024-07-10 23:50:00|2336|2333|2339|2336|2339|2336|2334|2331|51
1720655700000|2024-07-10 23:55:00|2338|2335|2337|2334|2339|2336|2337|2334|18
1720656000000|2024-07-11 00:00:00|2336|2333|2338|2335|2338|2335|2336|2333|30
1720656300000|2024-07-11 00:05:00|2339|2336|2336|2333|2339|2336|2334|2331|27
1720656600000|2024-07-11 00:10:00|2337|2334|2336|2333|2337|2334|2336|2333|9
1720656900000|2024-07-11 00:15:00|||||||||2
1720657200000|2024-07-11 00:20:00|2337|2334|2340|2337|2340|2337|2337|2334|21
1720657500000|2024-07-11 00:25:00|2339|2336|2339|2336|2340|2337|2339|2336|16
1720657800000|2024-07-11 00:30:00|2340|2337|2339|2336|2340|2337|2339|2336|15
1720658100000|2024-07-11 00:35:00|||||||||3
1720658400000|2024-07-11 00:40:00|2338|2335|2338|2335|2339|2336|2338|2335|17
1720658700000|2024-07-11 00:45:00|2339|2336|2339|2336|2339|2336|2338|2335|12
1720659000000|2024-07-11 00:50:00|2338|2335|2339|2336|2339|2336|2338|2335|7
1720659300000|2024-07-11 00:55:00|2338|2335|2338|2335|2338|2335|2338|2335|25
1720659600000|2024-07-11 01:00:00|2337|2334|2337|2334|2337|2334|2337|2334|35
1720659900000|2024-07-11 01:05:00|2336|2333|2338|2335|2338|2335|2336|2333|21
1720660200000|2024-07-11 01:10:00|2340|2337|2341|2338|2342|2339|2340|2337|45
1720660500000|2024-07-11 01:15:00|2340|2337|2339|2336|2340|2337|2338|2335|17
1720660800000|2024-07-11 01:20:00|||||||||6
1720661100000|2024-07-11 01:25:00|||||||||1
1720661400000|2024-07-11 01:30:00|2338|2335|2338|2335|2339|2336|2338|2335|8
1720661700000|2024-07-11 01:35:00|2339|2336|2339|2336|2339|2336|2338|2335|3
1720662000000|2024-07-11 01:40:00|2338|2335|2339|2336|2339|2336|2338|2335|3
1720662300000|2024-07-11 01:45:00|2338|2335|2339|2336|2339|2336|2338|2335|6
1720662600000|2024-07-11 01:50:00|2340|2337|2339|2336|2340|2337|2339|2336|22
1720662900000|2024-07-11 01:55:00|||||||||3
1720663200000|2024-07-11 02:00:00|||||||||8
1720663500000|2024-07-11 02:05:00|||||||||2
1720663800000|2024-07-11 02:10:00|2340|2337|2340|2337|2341|2338|2339|2336|32
1720664100000|2024-07-11 02:15:00|2339|2336|2340|2337|2340|2337|2339|2336|15
1720664400000|2024-07-11 02:20:00|2341|2338|2341|2338|2341|2338|2341|2338|4
1720664700000|2024-07-11 02:25:00|2340|2337|2342|2339|2342|2339|2340|2337|8
1720665000000|2024-07-11 02:30:00|2341|2338|2340|2337|2341|2338|2340|2337|14
1720665300000|2024-07-11 02:35:00|||||||||1
1720665600000|2024-07-11 02:40:00|2341|2338|2340|2337|2341|2338|2340|2337|1
1720665900000|2024-07-11 02:45:00|2341|2338|2341|2338|2341|2338|2340|2337|4
1720666200000|2024-07-11 02:50:00|2342|2339|2341|2338|2342|2339|2341|2338|99
1720666500000|2024-07-11 02:55:00|||||||||5
1720666800000|2024-07-11 03:00:00|2342|2339|2342|2339|2342|2339|2341|2338|22
1720667100000|2024-07-11 03:05:00|2341|2338|2341|2338|2341|2338|2340|2337|28
1720667400000|2024-07-11 03:10:00|||||||||5
1720667700000|2024-07-11 03:15:00|2340|2337|2341|2338|2342|2339|2340|2337|17
1720668000000|2024-07-11 03:20:00|2342|2339|2342|2339|2342|2339|2342|2339|0
1720668300000|2024-07-11 03:25:00|||||||||5
1720668600000|2024-07-11 03:30:00|||||||||15
1720668900000|2024-07-11 03:35:00|2343|2340|2342|2339|2343|2340|2342|2339|42
1720669200000|2024-07-11 03:40:00|2343|2340|2342|2339|2343|2340|2342|2339|235
1720669500000|2024-07-11 03:45:00|2343|2340|2341|2338|2343|2340|2341|2338|27
1720669800000|2024-07-11 03:50:00|2340|2337|2340|2337|2341|2338|2340|2337|36
1720670100000|2024-07-11 03:55:00|2339|2336|2339|2336|2340|2337|2338|2335|34
1720670400000|2024-07-11 04:00:00|2340|2337|2339|2336|2340|2337|2339|2336|36
1720670700000|2024-07-11 04:05:00|||||||||12
1720671000000|2024-07-11 04:10:00|||||||||7
1720671300000|2024-07-11 04:15:00|||||||||7
1720671600000|2024-07-11 04:20:00|||||||||9
1720671900000|2024-07-11 04:25:00|||||||||8
1720672200000|2024-07-11 04:30:00|2340|2337|2342|2339|2342|2339|2340|2337|40
1720672500000|2024-07-11 04:35:00|2343|2340|2343|2340|2343|2340|2343|2340|19
1720672800000|2024-07-11 04:40:00|2344|2341|2346|2343|2346|2343|2344|2341|16
1720673100000|2024-07-11 04:45:00|2345|2342|2346|2343|2347|2344|2345|2342|26
1720673400000|2024-07-11 04:50:00|2347|2344|2346|2343|2349|2346|2346|2343|27
1720673700000|2024-07-11 04:55:00|2345|2342|2346|2343|2348|2345|2344|2341|29
1720674000000|2024-07-11 05:00:00|||||||||3
1720674300000|2024-07-11 05:05:00|2347|2344|2347|2344|2348|2345|2346|2343|12
1720674600000|2024-07-11 05:10:00|2348|2345|2347|2344|2348|2345|2347|2344|27
1720674900000|2024-07-11 05:15:00|2346|2343|2346|2343|2346|2343|2345|2342|9
1720675200000|2024-07-11 05:20:00|2345|2342|2346|2343|2346|2343|2345|2342|330
1720675800000|2024-07-11 05:30:00|2347|2344|2346|2343|2347|2344|2346|2343|40
1720676100000|2024-07-11 05:35:00|2347|2344|2347|2344|2347|2344|2346|2343|102
1720676400000|2024-07-11 05:40:00|2346|2343|2343|2340|2346|2343|2343|2340|28
1720676700000|2024-07-11 05:45:00|2344|2341|2345|2342|2346|2343|2344|2341|14
1720677000000|2024-07-11 05:50:00|2346|2343|2345|2342|2346|2343|2345|2342|2
1720677300000|2024-07-11 05:55:00|2346|2343|2346|2343|2346|2343|2345|2342|9
1720677600000|2024-07-11 06:00:00|2347|2344|2344|2341|2347|2344|2338|2335|85
1720677900000|2024-07-11 06:05:00|2343|2340|2344|2341|2344|2341|2342|2339|50
1720678200000|2024-07-11 06:10:00|2343|2340|2341|2338|2343|2340|2340|2337|32
1720678500000|2024-07-11 06:15:00|2340|2337|2341|2338|2342|2339|2339|2336|73
1720678800000|2024-07-11 06:20:00|2340|2337|2338|2335|2340|2337|2338|2335|35
1720679100000|2024-07-11 06:25:00|2337|2334|2340|2337|2342|2339|2337|2334|30
1720679400000|2024-07-11 06:30:00|2341|2338|2340|2337|2341|2338|2339|2336|32
1720679700000|2024-07-11 06:35:00|2339|2336|2340|2337|2340|2337|2338|2335|8
1720680000000|2024-07-11 06:40:00|2341|2338|2341|2338|2341|2338|2341|2338|9
1720680300000|2024-07-11 06:45:00|2342|2339|2341|2338|2342|2339|2340|2337|22
1720680600000|2024-07-11 06:50:00|2342|2339|2339|2336|2342|2339|2339|2336|14
1720680900000|2024-07-11 06:55:00|2340|2337|2340|2337|2342|2339|2340|2337|40
1720681200000|2024-07-11 07:00:00|2339|2336|2338|2335|2339|2336|2336|2333|83
1720681500000|2024-07-11 07:05:00|2335|2332|2332|2329|2337|2334|2332|2329|184
1720681800000|2024-07-11 07:10:00|2333|2330|2330|2327|2333|2330|2330|2327|167
1720682100000|2024-07-11 07:15:00|2331|2328|2331|2328|2331|2328|2329|2326|81
1720682400000|2024-07-11 07:20:00|2330|2327|2327|2324|2331|2328|2327|2324|184
1720682700000|2024-07-11 07:25:00|2328|2325|2334|2331|2335|2332|2328|2325|79
1720683000000|2024-07-11 07:30:00|2332|2329|2331|2328|2333|2330|2331|2328|77
1720683300000|2024-07-11 07:35:00|2332|2329|2330|2327|2332|2329|2330|2327|58
1720683600000|2024-07-11 07:40:00|2329|2326|2327|2324|2329|2326|2326|2323|47
1720683900000|2024-07-11 07:45:00|2328|2325|2330|2327|2330|2327|2328|2325|27
1720684200000|2024-07-11 07:50:00|2329|2326|2329|2326|2329|2326|2328|2325|15
1720684500000|2024-07-11 07:55:00|2330|2327|2330|2327|2330|2327|2329|2326|33
1720684800000|2024-07-11 08:00:00|2329|2326|2331|2328|2331|2328|2329|2326|15
1720685100000|2024-07-11 08:05:00|2330|2327|2330|2327|2330|2327|2328|2325|39
1720685400000|2024-07-11 08:10:00|2329|2326|2332|2329|2332|2329|2329|2326|20
1720685700000|2024-07-11 08:15:00|2331|2328|2330|2327|2331|2328|2328|2325|67
1720686000000|2024-07-11 08:20:00|2331|2328|2331|2328|2332|2329|2330|2327|72
1720686300000|2024-07-11 08:25:00|2332|2329|2334|2331|2334|2331|2331|2328|36
1720686600000|2024-07-11 08:30:00|2333|2330|2330|2327|2333|2330|2330|2327|52
1720686900000|2024-07-11 08:35:00|2329|2326|2330|2327|2330|2327|2329|2326|19
1720687200000|2024-07-11 08:40:00|2329|2326|2330|2327|2330|2327|2329|2326|44
1720687500000|2024-07-11 08:45:00|2329|2326|2330|2327|2330|2327|2329|2326|7
1720687800000|2024-07-11 08:50:00|2329|2326|2330|2327|2330|2327|2329|2326|15
1720688100000|2024-07-11 08:55:00|2329|2326|2329|2326|2330|2327|2328|2325|26
1720688400000|2024-07-11 09:00:00|2328|2325|2330|2327|2330|2327|2328|2325|17
1720688700000|2024-07-11 09:05:00|2331|2328|2329|2326|2331|2328|2328|2325|50
1720689000000|2024-07-11 09:10:00|2328|2325|2326|2323|2328|2325|2326|2323|52
1720689300000|2024-07-11 09:15:00|2327|2324|2328|2325|2328|2325|2326|2323|32
1720689600000|2024-07-11 09:20:00|2327|2324|2329|2326|2330|2327|2326|2323|119
1720689900000|2024-07-11 09:25:00|2328|2325|2331|2328|2331|2328|2328|2325|57
1720690200000|2024-07-11 09:30:00|||||||||17
1720690500000|2024-07-11 09:35:00|2332|2329|2333|2330|2333|2330|2332|2329|41
1720690800000|2024-07-11 09:40:00|2332|2329|2333|2330|2333|2330|2331|2328|53
1720691100000|2024-07-11 09:45:00|2332|2329|2344|2341|2344|2341|2332|2329|72
1720691400000|2024-07-11 09:50:00|2345|2342|2344|2341|2346|2343|2342|2339|100
1720691700000|2024-07-11 09:55:00|2343|2340|2342|2339|2344|2341|2341|2338|27
1720692000000|2024-07-11 10:00:00|2341|2338|2340|2337|2344|2341|2339|2336|46
1720692300000|2024-07-11 10:05:00|2341|2338|2342|2339|2344|2341|2341|2338|38
1720692600000|2024-07-11 10:10:00|2341|2338|2340|2337|2341|2338|2338|2335|49
1720692900000|2024-07-11 10:15:00|2341|2338|2342|2339|2342|2339|2340|2337|18
1720693200000|2024-07-11 10:20:00|2341|2338|2345|2342|2346|2343|2341|2338|78
1720693500000|2024-07-11 10:25:00|2347|2344|2348|2345|2348|2345|2343|2340|80
1720693800000|2024-07-11 10:30:00|2347|2344|2345|2342|2349|2346|2345|2342|54
1720694100000|2024-07-11 10:35:00|2342|2339|2343|2340|2344|2341|2339|2336|182
1720694400000|2024-07-11 10:40:00|2342|2339|2342|2339|2342|2339|2341|2338|28
1720694700000|2024-07-11 10:45:00|2341|2338|2341|2338|2341|2338|2341|2338|29
1720695000000|2024-07-11 10:50:00|2342|2339|2334|2331|2342|2339|2333|2330|121
1720695300000|2024-07-11 10:55:00|2335|2332|2333|2330|2335|2332|2331|2328|42
1720695600000|2024-07-11 11:00:00|2332|2329|2323|2320|2332|2329|2319|2316|304
1720695900000|2024-07-11 11:05:00|2324|2321|2321|2318|2327|2324|2319|2316|186
1720696200000|2024-07-11 11:10:00|2322|2319|2317|2314|2323|2320|2317|2314|416
1720696500000|2024-07-11 11:15:00|2318|2315|2319|2316|2322|2319|2317|2314|277
1720696800000|2024-07-11 11:20:00|2318|2315|2319|2316|2321|2318|2317|2314|245
1720697100000|2024-07-11 11:25:00|2320|2317|2319|2316|2320|2317|2317|2314|94
1720697400000|2024-07-11 11:30:00|2318|2315|2325|2322|2326|2323|2318|2315|188
1720697700000|2024-07-11 11:35:00|2323|2320|2327|2324|2327|2324|2322|2319|99
1720698000000|2024-07-11 11:40:00|2328|2325|2329|2326|2330|2327|2326|2323|213
1720698300000|2024-07-11 11:45:00|2328|2325|2323|2320|2329|2326|2321|2318|424
1720698600000|2024-07-11 11:50:00|2322|2319|2316|2313|2324|2321|2315|2312|671
1720698900000|2024-07-11 11:55:00|2317|2314|2313|2310|2319|2316|2312|2309|330
1720699200000|2024-07-11 12:00:00|2312|2309|2312|2309|2314|2311|2307|2304|544
1720699500000|2024-07-11 12:05:00|2311|2308|2309|2306|2313|2310|2303|2300|461
1720699800000|2024-07-11 12:10:00|2310|2307|2310|2307|2314|2311|2308|2305|311
1720700100000|2024-07-11 12:15:00|2309|2306|2314|2311|2314|2311|2308|2305|240
1720700400000|2024-07-11 12:20:00|2313|2310|2320|2317|2325|2322|2313|2310|518
1720700700000|2024-07-11 12:25:00|2321|2318|2315|2312|2321|2318|2314|2311|631
1720701000000|2024-07-11 12:30:00|2316|2313|2308|2305|2322|2319|2304|2301|707
1720701300000|2024-07-11 12:35:00|2309|2306|2309|2306|2312|2309|2305|2302|481
1720701600000|2024-07-11 12:40:00|2310|2307|2309|2306|2312|2309|2305|2302|430
1720701900000|2024-07-11 12:45:00|2308|2305|2305|2302|2309|2306|2301|2298|541
1720702200000|2024-07-11 12:50:00|2304|2301|2307|2304|2309|2306|2304|2301|299
1720702500000|2024-07-11 12:55:00|2306|2303|2300|2297|2309|2306|2299|2296|688
1720702800000|2024-07-11 13:00:00|2301|2298|2300|2297|2301|2298|2293|2290|1331
1720703100000|2024-07-11 13:05:00|2301|2298|2299|2296|2301|2298|2296|2293|563
1720703400000|2024-07-11 13:10:00|2300|2297|2297|2294|2300|2297|2297|2294|819
1720703700000|2024-07-11 13:15:00|2298|2295|2304|2301|2305|2302|2297|2294|631
1720704000000|2024-07-11 13:20:00|2303|2300|2306|2303|2309|2306|2303|2300|608
1720704300000|2024-07-11 13:25:00|2305|2302|2301|2298|2307|2304|2300|2297|586
1720704600000|2024-07-11 13:30:00|2302|2299|2297|2294|2302|2299|2295|2292|658
1720704900000|2024-07-11 13:35:00|2298|2295|2298|2295|2299|2296|2297|2294|741
1720705200000|2024-07-11 13:40:00|2297|2294|2300|2297|2300|2297|2297|2294|542
1720705500000|2024-07-11 13:45:00|2299|2296|2310|2307|2312|2309|2299|2296|1256
1720705800000|2024-07-11 13:50:00|2311|2308|2307|2304|2312|2309|2307|2304|485
1720706100000|2024-07-11 13:55:00|2306|2303|2308|2305|2308|2305|2306|2303|805
1720706400000|2024-07-11 14:00:00|2310|2307|2309|2306|2313|2310|2307|2304|670
1720706700000|2024-07-11 14:05:00|2308|2305|2301|2298|2309|2306|2299|2296|398
1720707000000|2024-07-11 14:10:00|2300|2297|2296|2293|2300|2297|2296|2293|451
1720707300000|2024-07-11 14:15:00|2297|2294|2301|2298|2301|2298|2293|2290|472
1720707600000|2024-07-11 14:20:00|2300|2297|2294|2291|2301|2298|2294|2291|2199
1720707900000|2024-07-11 14:25:00|2295|2292|2298|2295|2298|2295|2293|2290|557
1720708200000|2024-07-11 14:30:00|2279|2273|2306|2303|2307|2304|2277|2272|3995
1720708500000|2024-07-11 14:35:00|2305|2302|2296|2293|2306|2303|2294|2291|837
1720708800000|2024-07-11 14:40:00|2297|2294|2306|2303|2308|2305|2296|2293|668
1720709100000|2024-07-11 14:45:00|2305|2302|2301|2298|2307|2304|2299|2296|602
1720709400000|2024-07-11 14:50:00|2302|2299|2298|2295|2305|2302|2296|2293|918
1720709700000|2024-07-11 14:55:00|2297|2294|2290|2287|2302|2299|2290|2287|501
1720710000000|2024-07-11 15:00:00|2291|2288|2290|2287|2297|2294|2290|2287|529
1720710300000|2024-07-11 15:05:00|2291|2288|2289|2286|2291|2288|2288|2285|416
1720710600000|2024-07-11 15:10:00|2288|2285|2287|2284|2289|2286|2286|2283|694
1720710900000|2024-07-11 15:15:00|2288|2285|2288|2285|2290|2287|2288|2285|396
1720711200000|2024-07-11 15:20:00|2289|2286|2289|2286|2291|2288|2287|2284|572
1720711500000|2024-07-11 15:25:00|2288|2285|2290|2287|2291|2288|2288|2285|1024
1720711800000|2024-07-11 15:30:00|2291|2288|2289|2286|2292|2289|2288|2285|318
1720712100000|2024-07-11 15:35:00|2288|2285|2283|2280|2289|2286|2281|2278|598
1720712400000|2024-07-11 15:40:00|2284|2281|2283|2280|2285|2282|2281|2278|372
1720712700000|2024-07-11 15:45:00|2282|2279|2284|2281|2287|2284|2282|2279|355
1720713000000|2024-07-11 15:50:00|2283|2280|2279|2276|2283|2280|2277|2274|597
1720713300000|2024-07-11 15:55:00|2278|2275|2279|2276|2283|2280|2278|2275|718
1720713600000|2024-07-11 16:00:00|2278|2275|2278|2275|2278|2275|2275|2272|814
1720713900000|2024-07-11 16:05:00|2277|2274|2274|2271|2278|2275|2273|2270|471
1720714200000|2024-07-11 16:10:00|2275|2272|2277|2274|2278|2275|2273|2270|724
1720714500000|2024-07-11 16:15:00|2276|2273|2278|2275|2278|2275|2272|2269|328
1720714800000|2024-07-11 16:20:00|2279|2276|2276|2273|2279|2276|2275|2272|441
1720715100000|2024-07-11 16:25:00|2277|2274|2281|2278|2281|2278|2275|2272|653
1720715400000|2024-07-11 16:30:00|2280|2277|2278|2275|2280|2277|2277|2274|508
1720715700000|2024-07-11 16:35:00|2279|2276|2277|2274|2281|2278|2277|2274|549
1720716000000|2024-07-11 16:40:00|2276|2273|2287|2284|2288|2285|2276|2273|586
1720716300000|2024-07-11 16:45:00|2286|2283|2286|2283|2288|2285|2285|2282|596
1720716600000|2024-07-11 16:50:00|2287|2284|2284|2281|2287|2284|2283|2280|583
1720716900000|2024-07-11 16:55:00|2285|2282|2276|2273|2285|2282|2276|2273|445
1720717200000|2024-07-11 17:00:00|2278|2275|2281|2278|2281|2278|2276|2273|279
1720717500000|2024-07-11 17:05:00|2280|2277|2276|2273|2280|2277|2276|2273|591
1720717800000|2024-07-11 17:10:00|2277|2274|2275|2272|2279|2276|2274|2271|532
1720718100000|2024-07-11 17:15:00|2276|2273|2279|2276|2280|2277|2275|2272|255
1720718400000|2024-07-11 17:20:00|2280|2277|2280|2277|2281|2278|2278|2275|263
1720718700000|2024-07-11 17:25:00|2283|2280|2281|2278|2283|2280|2278|2275|486
1720719000000|2024-07-11 17:30:00|2280|2277|2278|2275|2281|2278|2277|2274|256
1720719300000|2024-07-11 17:35:00|2279|2276|2285|2282|2288|2285|2279|2276|499
1720719600000|2024-07-11 17:40:00|2284|2281|2283|2280|2284|2281|2282|2279|233
1720719900000|2024-07-11 17:45:00|2284|2281|2281|2278|2288|2285|2281|2278|433
1720720200000|2024-07-11 17:50:00|2280|2277|2282|2279|2284|2281|2280|2277|272
1720720500000|2024-07-11 17:55:00|2283|2280|2277|2274|2283|2280|2277|2274|421
1720720800000|2024-07-11 18:00:00|2276|2273|2276|2273|2277|2274|2274|2271|602
1720721100000|2024-07-11 18:05:00|2277|2274|2277|2274|2278|2275|2276|2273|747
1720721400000|2024-07-11 18:10:00|2276|2273|2275|2272|2277|2274|2274|2271|525
1720721700000|2024-07-11 18:15:00|2274|2271|2274|2271|2276|2273|2273|2270|650
1720722000000|2024-07-11 18:20:00|2273|2270|2276|2273|2277|2274|2272|2269|675
1720722300000|2024-07-11 18:25:00|2275|2272|2277|2274|2280|2277|2275|2272|3396
1720722600000|2024-07-11 18:30:00|2278|2275|2275|2272|2278|2275|2275|2272|939
1720722900000|2024-07-11 18:35:00|2277|2274|2276|2273|2277|2274|2275|2272|903
1720723200000|2024-07-11 18:40:00|2275|2272|2275|2272|2276|2273|2275|2272|351
1720723500000|2024-07-11 18:45:00|2276|2273|2277|2274|2278|2275|2276|2273|588
1720723800000|2024-07-11 18:50:00|2278|2275|2280|2277|2281|2278|2278|2275|212
1720724100000|2024-07-11 18:55:00|2279|2276|2280|2277|2280|2277|2279|2276|268
1720724400000|2024-07-11 19:00:00|2279|2276|2280|2277|2280|2277|2279|2276|103
1720724700000|2024-07-11 19:05:00|2281|2278|2282|2279|2283|2280|2281|2278|255
1720725000000|2024-07-11 19:10:00|2281|2278|2281|2278|2282|2279|2281|2278|169
1720725300000|2024-07-11 19:15:00|2282|2279|2282|2279|2282|2279|2281|2278|68
1720725600000|2024-07-11 19:20:00|2281|2278|2281|2278|2281|2278|2280|2277|86
1720725900000|2024-07-11 19:25:00|2280|2277|2280|2277|2281|2278|2280|2277|132
1720726200000|2024-07-11 19:30:00|2281|2278|2280|2277|2282|2279|2280|2277|177
1720726500000|2024-07-11 19:35:00|2281|2278|2280|2277|2281|2278|2280|2277|383
1720726800000|2024-07-11 19:40:00|2279|2276|2280|2277|2280|2277|2278|2275|124
1720727100000|2024-07-11 19:45:00|2281|2278|2281|2278|2282|2279|2280|2277|124
1720727400000|2024-07-11 19:50:00|2282|2279|2281|2278|2282|2279|2281|2278|119
1720727700000|2024-07-11 19:55:00|2282|2279|2280|2277|2282|2279|2280|2277|159
1720728000000|2024-07-11 20:00:00|2281|2278|2280|2277|2281|2278|2280|2277|114
1720728300000|2024-07-11 20:05:00|2279|2276|2277|2274|2279|2276|2276|2273|239
1720728600000|2024-07-11 20:10:00|2276|2273|2277|2274|2277|2274|2276|2273|93
1720728900000|2024-07-11 20:15:00|2276|2273|2279|2276|2280|2277|2276|2273|102
1720729200000|2024-07-11 20:20:00|2280|2277|2279|2276|2280|2277|2279|2276|60
1720729500000|2024-07-11 20:25:00|2280|2277|2281|2278|2281|2278|2279|2276|207
1720729800000|2024-07-11 20:30:00|2282|2279|2281|2278|2282|2279|2280|2277|70
1720730100000|2024-07-11 20:35:00|2280|2277|2283|2280|2284|2281|2280|2277|164
1720730400000|2024-07-11 20:40:00|2282|2279|2281|2278|2282|2279|2281|2278|45
1720730700000|2024-07-11 20:45:00|2280|2277|2281|2278|2281|2278|2280|2277|80
1720731000000|2024-07-11 20:50:00|2280|2277|2278|2275|2280|2277|2278|2275|114
1720731300000|2024-07-11 20:55:00|2279|2276|2277|2274|2279|2276|2277|2274|77
1720735200000|2024-07-11 22:00:00|2280|2277|2281|2278|2284|2281|2279|2276|60
1720735500000|2024-07-11 22:05:00|2282|2279|2285|2282|2285|2282|2282|2279|18
1720735800000|2024-07-11 22:10:00|2284|2281|2283|2280|2284|2281|2283|2280|101
1720736100000|2024-07-11 22:15:00|2282|2279|2281|2278|2282|2279|2281|2278|17
1720736400000|2024-07-11 22:20:00|||||||||4
1720736700000|2024-07-11 22:25:00|2282|2279|2282|2279|2282|2279|2282|2279|24
1720737000000|2024-07-11 22:30:00|2281|2278|2282|2279|2282|2279|2281|2278|19
1720737300000|2024-07-11 22:35:00|2283|2280|2282|2279|2283|2280|2281|2278|24
1720737600000|2024-07-11 22:40:00|2281|2278|2282|2279|2282|2279|2281|2278|11
1720737900000|2024-07-11 22:45:00|2283|2280|2282|2279|2283|2280|2282|2279|5
1720738200000|2024-07-11 22:50:00|||||||||26
1720738500000|2024-07-11 22:55:00|2283|2280|2282|2279|2283|2280|2282|2279|4
1720738800000|2024-07-11 23:00:00|2283|2280|2283|2280|2283|2280|2282|2279|13
1720739100000|2024-07-11 23:05:00|||||||||3
1720739400000|2024-07-11 23:10:00|2284|2281|2284|2281|2284|2281|2283|2280|24
1720739700000|2024-07-11 23:15:00|2285|2282|2285|2282|2285|2282|2285|2282|9
1720740000000|2024-07-11 23:20:00|2286|2283|2285|2282|2286|2283|2284|2281|14
1720740300000|2024-07-11 23:25:00|2284|2281|2285|2282|2285|2282|2284|2281|17
1720740600000|2024-07-11 23:30:00|2284|2281|2285|2282|2285|2282|2284|2281|11
1720740900000|2024-07-11 23:35:00|2284|2281|2285|2282|2285|2282|2284|2281|4
1720741200000|2024-07-11 23:40:00|2284|2281|2284|2281|2285|2282|2284|2281|17
1720741500000|2024-07-11 23:45:00|2285|2282|2283|2280|2285|2282|2283|2280|23
1720741800000|2024-07-11 23:50:00|2284|2281|2284|2281|2285|2282|2284|2281|19
1720742100000|2024-07-11 23:55:00|2285|2282|2285|2282|2285|2282|2283|2280|31
1720742400000|2024-07-12 00:00:00|2286|2283|2286|2283|2286|2283|2285|2282|74
1720742700000|2024-07-12 00:05:00|2287|2284|2287|2284|2287|2284|2287|2284|11
1720743000000|2024-07-12 00:10:00|2286|2283|2288|2285|2288|2285|2286|2283|49
1720743300000|2024-07-12 00:15:00|2287|2284|2288|2285|2288|2285|2287|2284|24
1720743600000|2024-07-12 00:20:00|2287|2284|2285|2282|2287|2284|2283|2280|56
1720743900000|2024-07-12 00:25:00|2284|2281|2283|2280|2290|2287|2283|2280|394
1720744200000|2024-07-12 00:30:00|2282|2279|2284|2281|2284|2281|2282|2279|84
1720744500000|2024-07-12 00:35:00|2283|2280|2282|2279|2283|2280|2280|2277|105
1720744800000|2024-07-12 00:40:00|2283|2280|2282|2279|2285|2282|2281|2278|117
1720745100000|2024-07-12 00:45:00|2283|2280|2281|2278|2283|2280|2281|2278|35
1720745400000|2024-07-12 00:50:00|||||||||4
1720745700000|2024-07-12 00:55:00|||||||||10
1720746000000|2024-07-12 01:00:00|||||||||13
1720746300000|2024-07-12 01:05:00|2282|2279|2283|2280|2283|2280|2281|2278|10
1720746600000|2024-07-12 01:10:00|||||||||12
1720746900000|2024-07-12 01:15:00|||||||||4
1720747200000|2024-07-12 01:20:00|2282|2279|2283|2280|2283|2280|2282|2279|19
1720747500000|2024-07-12 01:25:00|2282|2279|2281|2278|2282|2279|2281|2278|4
1720747800000|2024-07-12 01:30:00|2282|2279|2281|2278|2282|2279|2280|2277|19
1720748100000|2024-07-12 01:35:00|2280|2277|2279|2276|2280|2277|2279|2276|21
1720748400000|2024-07-12 01:40:00|||||||||12
1720748700000|2024-07-12 01:45:00|2280|2277|2280|2277|2280|2277|2280|2277|9
1720749000000|2024-07-12 01:50:00|2279|2276|2280|2277|2280|2277|2279|2276|17
1720749300000|2024-07-12 01:55:00|2279|2276|2279|2276|2280|2277|2279|2276|11
1720749600000|2024-07-12 02:00:00|2280|2277|2280|2277|2280|2277|2280|2277|8
1720749900000|2024-07-12 02:05:00|||||||||4
1720750200000|2024-07-12 02:10:00|||||||||10
1720750500000|2024-07-12 02:15:00|2279|2276|2281|2278|2281|2278|2279|2276|33
1720750800000|2024-07-12 02:20:00|2280|2277|2280|2277|2280|2277|2280|2277|13
1720751400000|2024-07-12 02:30:00|||||||||9
1720751700000|2024-07-12 02:35:00|2279|2276|2279|2276|2279|2276|2279|2276|4
1720752000000|2024-07-12 02:40:00|2280|2277|2279|2276|2280|2277|2279|2276|4
1720752300000|2024-07-12 02:45:00|2280|2277|2280|2277|2280|2277|2280|2277|9
1720752600000|2024-07-12 02:50:00|2279|2276|2279|2276|2279|2276|2279|2276|6
1720753200000|2024-07-12 03:00:00|2280|2277|2280|2277|2280|2277|2279|2276|14
1720753500000|2024-07-12 03:05:00|2279|2276|2280|2277|2280|2277|2279|2276|46
1720753800000|2024-07-12 03:10:00|2279|2276|2278|2275|2279|2276|2278|2275|18
1720754100000|2024-07-12 03:15:00|2279|2276|2279|2276|2279|2276|2278|2275|39
1720754400000|2024-07-12 03:20:00|2278|2275|2279|2276|2279|2276|2278|2275|7
1720754700000|2024-07-12 03:25:00|2280|2277|2280|2277|2281|2278|2279|2276|66
1720755000000|2024-07-12 03:30:00|2279|2276|2278|2275|2279|2276|2277|2274|34
1720755300000|2024-07-12 03:35:00|2277|2274|2278|2275|2278|2275|2277|2274|6
1720755600000|2024-07-12 03:40:00|2277|2274|2277|2274|2277|2274|2277|2274|26
1720755900000|2024-07-12 03:45:00|2276|2273|2276|2273|2277|2274|2276|2273|28
1720756200000|2024-07-12 03:50:00|2277|2274|2277|2274|2277|2274|2277|2274|42
1720756500000|2024-07-12 03:55:00|2276|2273|2276|2273|2277|2274|2276|2273|17
1720756800000|2024-07-12 04:00:00|2277|2274|2277|2274|2277|2274|2276|2273|81
1720757100000|2024-07-12 04:05:00|2278|2275|2278|2275|2279|2276|2277|2274|160
1720757400000|2024-07-12 04:10:00|2279|2276|2279|2276|2279|2276|2279|2276|14
1720757700000|2024-07-12 04:15:00|2278|2275|2278|2275|2279|2276|2278|2275|17
1720758000000|2024-07-12 04:20:00|2277|2274|2277|2274|2278|2275|2277|2274|6
1720758300000|2024-07-12 04:25:00|||||||||14
1720758600000|2024-07-12 04:30:00|||||||||26
1720758900000|2024-07-12 04:35:00|2278|2275|2278|2275|2279|2276|2278|2275|14
1720759200000|2024-07-12 04:40:00|2279|2276|2278|2275|2279|2276|2278|2275|13
1720759500000|2024-07-12 04:45:00|2279|2276|2279|2276|2279|2276|2279|2276|12
1720759800000|2024-07-12 04:50:00|||||||||4
1720760100000|2024-07-12 04:55:00|2280|2277|2280|2277|2280|2277|2279|2276|15
1720760400000|2024-07-12 05:00:00|2279|2276|2280|2277|2280|2277|2279|2276|5
1720760700000|2024-07-12 05:05:00|2279|2276|2279|2276|2280|2277|2279|2276|10
1720761000000|2024-07-12 05:10:00|2280|2277|2279|2276|2280|2277|2278|2275|9
1720761300000|2024-07-12 05:15:00|2278|2275|2279|2276|2280|2277|2278|2275|5
1720761600000|2024-07-12 05:20:00|2280|2277|2279|2276|2280|2277|2279|2276|5
1720761900000|2024-07-12 05:25:00|2280|2277|2280|2277|2280|2277|2280|2277|5
1720762200000|2024-07-12 05:30:00|2281|2278|2280|2277|2281|2278|2280|2277|12
1720762500000|2024-07-12 05:35:00|2279|2276|2280|2277|2280|2277|2279|2276|9
1720762800000|2024-07-12 05:40:00|2281|2278|2281|2278|2281|2278|2280|2277|20
1720763100000|2024-07-12 05:45:00|2280|2277|2280|2277|2281|2278|2280|2277|19
1720763400000|2024-07-12 05:50:00|||||||||2
1720763700000|2024-07-12 05:55:00|2279|2276|2279|2276|2280|2277|2278|2275|34
1720764000000|2024-07-12 06:00:00|2278|2275|2278|2275|2279|2276|2278|2275|58
1720764300000|2024-07-12 06:05:00|2279|2276|2279|2276|2280|2277|2278|2275|47
1720764600000|2024-07-12 06:10:00|2281|2278|2281|2278|2282|2279|2280|2277|172
1720764900000|2024-07-12 06:15:00|2280|2277|2279|2276|2280|2277|2279|2276|38
1720765200000|2024-07-12 06:20:00|2280|2277|2282|2279|2282|2279|2278|2275|35
1720765500000|2024-07-12 06:25:00|2281|2278|2280|2277|2281|2278|2279|2276|36
1720765800000|2024-07-12 06:30:00|2281|2278|2279|2276|2284|2281|2279|2276|42
1720766100000|2024-07-12 06:35:00|2278|2275|2279|2276|2280|2277|2278|2275|28
1720766400000|2024-07-12 06:40:00|2280|2277|2277|2274|2280|2277|2277|2274|71
1720766700000|2024-07-12 06:45:00|2278|2275|2279|2276|2280|2277|2278|2275|28
1720767000000|2024-07-12 06:50:00|2280|2277|2278|2275|2280|2277|2277|2274|43
1720767300000|2024-07-12 06:55:00|2277|2274|2277|2274|2278|2275|2277|2274|33
1720767600000|2024-07-12 07:00:00|2276|2273|2276|2273|2276|2273|2273|2270|76
1720767900000|2024-07-12 07:05:00|2277|2274|2277|2274|2277|2274|2275|2272|38
1720768200000|2024-07-12 07:10:00|2278|2275|2278|2275|2280|2277|2278|2275|62
1720768500000|2024-07-12 07:15:00|2277|2274|2280|2277|2281|2278|2277|2274|25
1720768800000|2024-07-12 07:20:00|2279|2276|2280|2277|2280|2277|2279|2276|35
1720769100000|2024-07-12 07:25:00|2282|2279|2281|2278|2285|2282|2281|2278|492
1720769400000|2024-07-12 07:30:00|2280|2277|2282|2279|2282|2279|2280|2277|55
1720769700000|2024-07-12 07:35:00|2283|2280|2282|2279|2284|2281|2282|2279|115
1720770000000|2024-07-12 07:40:00|2283|2280|2282|2279|2283|2280|2282|2279|112
1720770300000|2024-07-12 07:45:00|2283|2280|2285|2282|2288|2285|2282|2279|122
1720770600000|2024-07-12 07:50:00|2284|2281|2287|2284|2290|2287|2284|2281|186
1720770900000|2024-07-12 07:55:00|2286|2283|2284|2281|2286|2283|2283|2280|103
1720771200000|2024-07-12 08:00:00|2283|2280|2284|2281|2284|2281|2282|2279|90
1720771500000|2024-07-12 08:05:00|2285|2282|2278|2275|2285|2282|2276|2273|190
1720771800000|2024-07-12 08:10:00|2277|2274|2278|2275|2278|2275|2277|2274|74
1720772100000|2024-07-12 08:15:00|2279|2276|2275|2272|2279|2276|2275|2272|157
1720772400000|2024-07-12 08:20:00|2276|2273|2280|2277|2283|2280|2276|2273|706
1720772700000|2024-07-12 08:25:00|2281|2278|2288|2285|2288|2285|2281|2278|525
1720773000000|2024-07-12 08:30:00|2287|2284|2284|2281|2287|2284|2284|2281|158
1720773300000|2024-07-12 08:35:00|2285|2282|2286|2283|2287|2284|2285|2282|186
1720773600000|2024-07-12 08:40:00|2285|2282|2281|2278|2285|2282|2281|2278|158
1720773900000|2024-07-12 08:45:00|2282|2279|2283|2280|2284|2281|2280|2277|208
1720774200000|2024-07-12 08:50:00|2284|2281|2284|2281|2285|2282|2284|2281|48
1720774500000|2024-07-12 08:55:00|2285|2282|2285|2282|2286|2283|2283|2280|102
1720774800000|2024-07-12 09:00:00|2284|2281|2283|2280|2284|2281|2282|2279|100
1720775100000|2024-07-12 09:05:00|2284|2281|2283|2280|2284|2281|2282|2279|56
1720775400000|2024-07-12 09:10:00|2284|2281|2283|2280|2285|2282|2282|2279|101
1720775700000|2024-07-12 09:15:00|2282|2279|2280|2277|2282|2279|2280|2277|144
1720776000000|2024-07-12 09:20:00|2281|2278|2280|2277|2281|2278|2278|2275|95
1720776300000|2024-07-12 09:25:00|2281|2278|2278|2275|2282|2279|2278|2275|90
1720776600000|2024-07-12 09:30:00|2279|2276|2276|2273|2279|2276|2275|2272|148
1720776900000|2024-07-12 09:35:00|2275|2272|2272|2269|2275|2272|2271|2268|105
1720777200000|2024-07-12 09:40:00|2271|2268|2273|2270|2274|2271|2271|2268|158
1720777500000|2024-07-12 09:45:00|2274|2271|2274|2271|2275|2272|2274|2271|113
1720777800000|2024-07-12 09:50:00|2275|2272|2273|2270|2277|2274|2271|2268|160
1720778100000|2024-07-12 09:55:00|2274|2271|2273|2270|2274|2271|2273|2270|128
1720778400000|2024-07-12 10:00:00|2274|2271|2276|2273|2277|2274|2272|2269|169
1720778700000|2024-07-12 10:05:00|2277|2274|2277|2274|2278|2275|2275|2272|190
1720779000000|2024-07-12 10:10:00|2278|2275|2268|2265|2278|2275|2268|2265|428
1720779300000|2024-07-12 10:15:00|2267|2264|2262|2259|2267|2264|2258|2255|390
1720779600000|2024-07-12 10:20:00|2261|2258|2264|2261|2265|2262|2258|2255|199
1720779900000|2024-07-12 10:25:00|2263|2260|2262|2259|2264|2261|2261|2258|179
1720780200000|2024-07-12 10:30:00|2263|2260|2266|2263|2268|2265|2260|2257|235
1720780500000|2024-07-12 10:35:00|2265|2262|2267|2264|2268|2265|2263|2260|179
1720780800000|2024-07-12 10:40:00|2268|2265|2269|2266|2269|2266|2266|2263|92
1720781100000|2024-07-12 10:45:00|2268|2265|2262|2259|2269|2266|2262|2259|250
1720781400000|2024-07-12 10:50:00|2263|2260|2260|2257|2263|2260|2253|2250|609
1720781700000|2024-07-12 10:55:00|2261|2258|2262|2259|2265|2262|2260|2257|95
1720782000000|2024-07-12 11:00:00|2264|2261|2263|2260|2266|2263|2263|2260|46
1720782300000|2024-07-12 11:05:00|2262|2259|2262|2259|2262|2259|2258|2255|58
1720782600000|2024-07-12 11:10:00|2261|2258|2259|2256|2263|2260|2259|2256|79
1720782900000|2024-07-12 11:15:00|2260|2257|2260|2257|2261|2258|2258|2255|23
1720783200000|2024-07-12 11:20:00|2259|2256|2258|2255|2260|2257|2257|2254|115
1720783500000|2024-07-12 11:25:00|2257|2254|2256|2253|2257|2254|2255|2252|193
1720783800000|2024-07-12 11:30:00|2257|2254|2264|2261|2265|2262|2256|2253|458
1720784100000|2024-07-12 11:35:00|2266|2263|2264|2261|2268|2265|2264|2261|268
1720784400000|2024-07-12 11:40:00|2263|2260|2265|2262|2265|2262|2262|2259|135
1720784700000|2024-07-12 11:45:00|2264|2261|2268|2265|2269|2266|2264|2261|105
1720785000000|2024-07-12 11:50:00|2269|2266|2266|2263|2269|2266|2266|2263|311
1720785300000|2024-07-12 11:55:00|2267|2264|2268|2265|2269|2266|2266|2263|94
1720785600000|2024-07-12 12:00:00|2267|2264|2271|2268|2273|2270|2266|2263|426
1720785900000|2024-07-12 12:05:00|2272|2269|2276|2273|2276|2273|2271|2268|499
1720786200000|2024-07-12 12:10:00|2278|2275|2281|2278|2282|2279|2276|2273|526
1720786500000|2024-07-12 12:15:00|2280|2277|2277|2274|2286|2283|2276|2273|698
1720786800000|2024-07-12 12:20:00|2278|2275|2278|2275|2281|2278|2275|2272|279
1720787100000|2024-07-12 12:25:00|2276|2273|2277|2274|2279|2276|2275|2272|321
1720787400000|2024-07-12 12:30:00|2276|2273|2270|2267|2279|2276|2269|2266|590
1720787700000|2024-07-12 12:35:00|2271|2268|2276|2273|2277|2274|2270|2267|532
1720788000000|2024-07-12 12:40:00|2277|2274|2287|2284|2292|2289|2277|2274|653
1720788300000|2024-07-12 12:45:00|2286|2283|2283|2280|2287|2284|2281|2278|448
1720788600000|2024-07-12 12:50:00|2282|2279|2285|2282|2285|2282|2279|2276|469
1720788900000|2024-07-12 12:55:00|2286|2283|2287|2284|2292|2289|2285|2282|441
1720789200000|2024-07-12 13:00:00|2286|2283|2280|2277|2286|2283|2277|2274|856
1720789500000|2024-07-12 13:05:00|2279|2276|2281|2278|2281|2278|2276|2273|574
1720789800000|2024-07-12 13:10:00|2279|2276|2268|2265|2280|2277|2267|2264|1152
1720790100000|2024-07-12 13:15:00|2269|2266|2271|2268|2273|2270|2268|2265|428
1720790400000|2024-07-12 13:20:00|2270|2267|2272|2269|2272|2269|2268|2265|436
1720790700000|2024-07-12 13:25:00|2273|2270|2274|2271|2277|2274|2272|2269|466
1720791000000|2024-07-12 13:30:00|2275|2272|2277|2274|2286|2283|2275|2272|1234
1720791300000|2024-07-12 13:35:00|2278|2275|2284|2281|2284|2281|2277|2274|438
1720791600000|2024-07-12 13:40:00|2283|2280|2285|2282|2286|2283|2280|2277|764
1720791900000|2024-07-12 13:45:00|2286|2283|2302|2299|2303|2300|2286|2283|1370
1720792200000|2024-07-12 13:50:00|2301|2298|2307|2304|2309|2306|2301|2298|1435
1720792500000|2024-07-12 13:55:00|2308|2305|2312|2309|2315|2312|2305|2302|962
1720792800000|2024-07-12 14:00:00|2313|2310|2309|2306|2314|2311|2305|2302|780
1720793100000|2024-07-12 14:05:00|2311|2308|2312|2309|2315|2312|2310|2307|709
1720793400000|2024-07-12 14:10:00|2313|2310|2316|2313|2318|2315|2312|2309|620
1720793700000|2024-07-12 14:15:00|2317|2314|2315|2312|2321|2318|2314|2311|1254
1720794000000|2024-07-12 14:20:00|2316|2313|2313|2310|2318|2315|2311|2308|676
1720794300000|2024-07-12 14:25:00|2314|2311|2327|2324|2329|2326|2314|2311|695
1720794600000|2024-07-12 14:30:00|2326|2323|2327|2324|2329|2326|2323|2320|695
1720794900000|2024-07-12 14:35:00|2328|2325|2323|2320|2330|2327|2320|2317|657
1720795200000|2024-07-12 14:40:00|2321|2318|2320|2317|2324|2321|2315|2312|646
1720795500000|2024-07-12 14:45:00|2321|2318|2319|2316|2325|2322|2312|2309|787
1720795800000|2024-07-12 14:50:00|2320|2317|2325|2322|2326|2323|2319|2316|423
1720796100000|2024-07-12 14:55:00|2324|2321|2327|2324|2327|2324|2317|2314|642
1720796400000|2024-07-12 15:00:00|2328|2325|2334|2331|2337|2334|2324|2321|898
1720796700000|2024-07-12 15:05:00|2335|2332|2338|2335|2338|2335|2330|2327|704
1720797000000|2024-07-12 15:10:00|2339|2336|2335|2332|2341|2338|2335|2332|477
1720797300000|2024-07-12 15:15:00|2336|2333|2337|2334|2339|2336|2336|2333|359
1720797600000|2024-07-12 15:20:00|2338|2335|2334|2331|2339|2336|2334|2331|393
1720797900000|2024-07-12 15:25:00|2335|2332|2334|2331|2337|2334|2332|2329|728
1720798200000|2024-07-12 15:30:00|2333|2330|2327|2324|2334|2331|2326|2323|1023
1720798500000|2024-07-12 15:35:00|2328|2325|2326|2323|2328|2325|2322|2319|581
1720798800000|2024-07-12 15:40:00|2327|2324|2328|2325|2329|2326|2327|2324|311
1720799100000|2024-07-12 15:45:00|2327|2324|2324|2321|2329|2326|2324|2321|813
1720799400000|2024-07-12 15:50:00|2325|2322|2324|2321|2326|2323|2322|2319|385
1720799700000|2024-07-12 15:55:00|2325|2322|2315|2312|2325|2322|2314|2311|759
1720800000000|2024-07-12 16:00:00|2316|2313|2320|2317|2321|2318|2315|2312|688
1720800300000|2024-07-12 16:05:00|2319|2316|2318|2315|2320|2317|2316|2313|292
1720800600000|2024-07-12 16:10:00|2319|2316|2320|2317|2322|2319|2319|2316|586
1720800900000|2024-07-12 16:15:00|2321|2318|2321|2318|2322|2319|2319|2316|204
1720801200000|2024-07-12 16:20:00|2320|2317|2323|2320|2323|2320|2320|2317|275
1720801500000|2024-07-12 16:25:00|2324|2321|2322|2319|2326|2323|2320|2317|420
1720801800000|2024-07-12 16:30:00|2321|2318|2331|2328|2333|2330|2321|2318|550
1720802100000|2024-07-12 16:35:00|2330|2327|2326|2323|2331|2328|2325|2322|438
1720802400000|2024-07-12 16:40:00|2327|2324|2331|2328|2331|2328|2326|2323|255
1720802700000|2024-07-12 16:45:00|2330|2327|2330|2327|2331|2328|2328|2325|185
1720803000000|2024-07-12 16:50:00|2331|2328|2337|2334|2337|2334|2330|2327|344
1720803300000|2024-07-12 16:55:00|2338|2335|2334|2331|2344|2341|2334|2331|631
1720803600000|2024-07-12 17:00:00|2335|2332|2336|2333|2339|2336|2335|2332|337
1720803900000|2024-07-12 17:05:00|2337|2334|2340|2337|2342|2339|2337|2334|378
1720804200000|2024-07-12 17:10:00|2341|2338|2335|2332|2342|2339|2335|2332|743
1720804500000|2024-07-12 17:15:00|2336|2333|2335|2332|2336|2333|2332|2329|260
1720804800000|2024-07-12 17:20:00|2336|2333|2336|2333|2339|2336|2334|2331|491
1720805100000|2024-07-12 17:25:00|2335|2332|2339|2336|2340|2337|2333|2330|334
1720805400000|2024-07-12 17:30:00|2338|2335|2342|2339|2343|2340|2338|2335|393
1720805700000|2024-07-12 17:35:00|2341|2338|2340|2337|2343|2340|2340|2337|501
1720806000000|2024-07-12 17:40:00|2341|2338|2350|2347|2352|2349|2340|2337|518
1720806300000|2024-07-12 17:45:00|2351|2348|2349|2346|2353|2350|2349|2346|779
1720806600000|2024-07-12 17:50:00|2350|2347|2355|2352|2356|2353|2350|2347|842
1720806900000|2024-07-12 17:55:00|2354|2351|2350|2347|2354|2351|2346|2343|612
1720807200000|2024-07-12 18:00:00|2349|2346|2347|2344|2349|2346|2344|2341|540
1720807500000|2024-07-12 18:05:00|2346|2343|2347|2344|2348|2345|2345|2342|352
1720807800000|2024-07-12 18:10:00|2348|2345|2345|2342|2349|2346|2343|2340|964
1720808100000|2024-07-12 18:15:00|2346|2343|2345|2342|2347|2344|2341|2338|438
1720808400000|2024-07-12 18:20:00|2346|2343|2344|2341|2348|2345|2344|2341|540
1720808700000|2024-07-12 18:25:00|2343|2340|2329|2326|2344|2341|2328|2325|4602
1720809000000|2024-07-12 18:30:00|2331|2328|2332|2329|2334|2331|2329|2326|1750
1720809300000|2024-07-12 18:35:00|2333|2330|2330|2327|2334|2331|2329|2326|435
1720809600000|2024-07-12 18:40:00|2331|2328|2330|2327|2331|2328|2329|2326|338
1720809900000|2024-07-12 18:45:00|2329|2326|2331|2328|2331|2328|2328|2325|275
1720810200000|2024-07-12 18:50:00|2330|2327|2328|2325|2332|2329|2328|2325|198
1720810500000|2024-07-12 18:55:00|2329|2326|2328|2325|2330|2327|2328|2325|181
1720810800000|2024-07-12 19:00:00|2329|2326|2327|2324|2329|2326|2326|2323|397
1720811100000|2024-07-12 19:05:00|2328|2325|2324|2321|2328|2325|2323|2320|297
1720811400000|2024-07-12 19:10:00|2325|2322|2322|2319|2325|2322|2322|2319|151
1720811700000|2024-07-12 19:15:00|2321|2318|2323|2320|2324|2321|2321|2318|106
1720812000000|2024-07-12 19:20:00|2324|2321|2323|2320|2324|2321|2322|2319|130
1720812300000|2024-07-12 19:25:00|2324|2321|2323|2320|2324|2321|2322|2319|151
1720812600000|2024-07-12 19:30:00|2322|2319|2321|2318|2322|2319|2317|2314|342
1720812900000|2024-07-12 19:35:00|2320|2317|2320|2317|2321|2318|2320|2317|226
1720813200000|2024-07-12 19:40:00|2319|2316|2318|2315|2319|2316|2316|2313|190
1720813500000|2024-07-12 19:45:00|2317|2314|2317|2314|2318|2315|2315|2312|103
1720813800000|2024-07-12 19:50:00|2316|2313|2319|2316|2321|2318|2316|2313|362
1720814100000|2024-07-12 19:55:00|2318|2315|2318|2315|2319|2316|2316|2313|224
1720814400000|2024-07-12 20:00:00|2319|2316|2319|2316|2319|2316|2318|2315|49
1720814700000|2024-07-12 20:05:00|2318|2315|2319|2316|2320|2317|2318|2315|264
1720815000000|2024-07-12 20:10:00|2320|2317|2320|2317|2321|2318|2319|2316|37
1720815300000|2024-07-12 20:15:00|2321|2318|2320|2317|2322|2319|2316|2313|238
1720815600000|2024-07-12 20:20:00|2321|2318|2320|2317|2322|2319|2320|2317|115
1720815900000|2024-07-12 20:25:00|2321|2318|2320|2317|2321|2318|2320|2317|169
1720816200000|2024-07-12 20:30:00|2321|2318|2321|2318|2324|2321|2320|2317|174
1720816500000|2024-07-12 20:35:00|2322|2319|2321|2318|2322|2319|2321|2318|180
1720816800000|2024-07-12 20:40:00|2320|2317|2321|2318|2321|2318|2320|2317|41
1720817100000|2024-07-12 20:45:00|2320|2317|2319|2316|2320|2317|2318|2315|120
1720817400000|2024-07-12 20:50:00|2318|2315|2318|2315|2321|2318|2318|2315|153
1720817700000|2024-07-12 20:55:00|2319|2316|2318|2315|2322|2319|2317|2314|200
1720994400000|2024-07-14 22:00:00|2275|2272|2273|2270|2278|2275|2268|2265|663
1720994700000|2024-07-14 22:05:00|2272|2269|2272|2269|2275|2272|2267|2264|355
1720995000000|2024-07-14 22:10:00|2271|2268|2275|2272|2275|2272|2270|2267|97
1720995300000|2024-07-14 22:15:00|2274|2271|2276|2273|2276|2273|2273|2270|54
1720995600000|2024-07-14 22:20:00|2277|2274|2277|2274|2277|2274|2276|2273|81
1720995900000|2024-07-14 22:25:00|2278|2275|2278|2275|2278|2275|2277|2274|52
1720996200000|2024-07-14 22:30:00|2277|2274|2277|2274|2278|2275|2276|2273|92
1720996500000|2024-07-14 22:35:00|2278|2275|2277|2274|2278|2275|2277|2274|53
1720996800000|2024-07-14 22:40:00|2278|2275|2279|2276|2280|2277|2277|2274|94
1720997100000|2024-07-14 22:45:00|2278|2275|2279|2276|2279|2276|2278|2275|22
1720997400000|2024-07-14 22:50:00|||||||||103
1720997700000|2024-07-14 22:55:00|2278|2275|2279|2276|2279|2276|2276|2273|43
1720998000000|2024-07-14 23:00:00|2278|2275|2279|2276|2279|2276|2278|2275|9
1720998300000|2024-07-14 23:05:00|2278|2275|2278|2275|2279|2276|2278|2275|8
1720998600000|2024-07-14 23:10:00|2279|2276|2277|2274|2279|2276|2277|2274|19
1720998900000|2024-07-14 23:15:00|2276|2273|2276|2273|2276|2273|2275|2272|37
1720999200000|2024-07-14 23:20:00|2275|2272|2276|2273|2276|2273|2275|2272|33
1720999500000|2024-07-14 23:25:00|2275|2272|2274|2271|2276|2273|2274|2271|15
1720999800000|2024-07-14 23:30:00|2273|2270|2273|2270|2273|2270|2271|2268|54
1721000100000|2024-07-14 23:35:00|||||||||5
1721000400000|2024-07-14 23:40:00|2272|2269|2271|2268|2272|2269|2271|2268|17
1721000700000|2024-07-14 23:45:00|2270|2267|2270|2267|2271|2268|2270|2267|63
1721001000000|2024-07-14 23:50:00|2271|2268|2270|2267|2271|2268|2270|2267|10
1721001300000|2024-07-14 23:55:00|2269|2266|2269|2266|2269|2266|2269|2266|38
1721001600000|2024-07-15 00:00:00|2268|2265|2268|2265|2268|2265|2268|2265|19
1721001900000|2024-07-15 00:05:00|2269|2266|2266|2263|2269|2266|2263|2260|197
1721002200000|2024-07-15 00:10:00|2267|2264|2266|2263|2267|2264|2266|2263|23
1721002500000|2024-07-15 00:15:00|2267|2264|2267|2264|2267|2264|2266|2263|14
1721002800000|2024-07-15 00:20:00|2266|2263|2268|2265|2268|2265|2266|2263|33
1721003100000|2024-07-15 00:25:00|2267|2264|2269|2266|2269|2266|2267|2264|66
1721003400000|2024-07-15 00:30:00|2268|2265|2269|2266|2269|2266|2268|2265|51
1721003700000|2024-07-15 00:35:00|2270|2267|2269|2266|2270|2267|2269|2266|50
1721004000000|2024-07-15 00:40:00|||||||||26
1721004300000|2024-07-15 00:45:00|2268|2265|2265|2262|2268|2265|2265|2262|61
1721004600000|2024-07-15 00:50:00|2266|2263|2266|2263|2266|2263|2265|2262|34
1721004900000|2024-07-15 00:55:00|2265|2262|2265|2262|2266|2263|2265|2262|34
1721005200000|2024-07-15 01:00:00|2264|2261|2265|2262|2265|2262|2264|2261|24
1721005500000|2024-07-15 01:05:00|2264|2261|2265|2262|2265|2262|2264|2261|8
1721005800000|2024-07-15 01:10:00|2266|2263|2264|2261|2266|2263|2264|2261|59
1721006100000|2024-07-15 01:15:00|2265|2262|2265|2262|2266|2263|2264|2261|36
1721006400000|2024-07-15 01:20:00|2266|2263|2265|2262|2266|2263|2265|2262|42
1721006700000|2024-07-15 01:25:00|||||||||12
1721007000000|2024-07-15 01:30:00|2266|2263|2265|2262|2266|2263|2265|2262|56
1721007300000|2024-07-15 01:35:00|2264|2261|2266|2263|2266|2263|2264|2261|28
1721007600000|2024-07-15 01:40:00|||||||||13
1721007900000|2024-07-15 01:45:00|||||||||8
1721008200000|2024-07-15 01:50:00|2265|2262|2265|2262|2265|2262|2265|2262|6
1721008500000|2024-07-15 01:55:00|2264|2261|2265|2262|2266|2263|2264|2261|31
1721008800000|2024-07-15 02:00:00|||||||||22
1721009100000|2024-07-15 02:05:00|2266|2263|2266|2263|2266|2263|2265|2262|26
1721009400000|2024-07-15 02:10:00|2265|2262|2266|2263|2266|2263|2265|2262|11
1721009700000|2024-07-15 02:15:00|||||||||4
1721010000000|2024-07-15 02:20:00|2265|2262|2266|2263|2266|2263|2265|2262|30
1721010600000|2024-07-15 02:30:00|||||||||1
1721010900000|2024-07-15 02:35:00|2265|2262|2265|2262|2265|2262|2265|2262|13
1721011200000|2024-07-15 02:40:00|2264|2261|2265|2262|2265|2262|2263|2260|64
1721011500000|2024-07-15 02:45:00|2266|2263|2266|2263|2266|2263|2266|2263|15
1721011800000|2024-07-15 02:50:00|2265|2262|2265|2262|2265|2262|2265|2262|13
1721012100000|2024-07-15 02:55:00|2266|2263|2265|2262|2266|2263|2265|2262|62
1721012400000|2024-07-15 03:00:00|||||||||24
1721012700000|2024-07-15 03:05:00|2266|2263|2266|2263|2266|2263|2265|2262|7
1721013000000|2024-07-15 03:10:00|2265|2262|2266|2263|2266|2263|2265|2262|33
1721013300000|2024-07-15 03:15:00|2265|2262|2265|2262|2265|2262|2265|2262|19
1721013600000|2024-07-15 03:20:00|2266|2263|2266|2263|2267|2264|2265|2262|67
1721013900000|2024-07-15 03:25:00|2267|2264|2268|2265|2269|2266|2267|2264|84
1721014200000|2024-07-15 03:30:00|2269|2266|2272|2269|2273|2270|2269|2266|203
1721014500000|2024-07-15 03:35:00|2270|2267|2268|2265|2271|2268|2267|2264|93
1721014800000|2024-07-15 03:40:00|2267|2264|2267|2264|2268|2265|2267|2264|60
1721015100000|2024-07-15 03:45:00|2268|2265|2267|2264|2268|2265|2267|2264|43
1721015400000|2024-07-15 03:50:00|2266|2263|2265|2262|2266|2263|2265|2262|43
1721015700000|2024-07-15 03:55:00|2266|2263|2268|2265|2268|2265|2266|2263|44
1721016000000|2024-07-15 04:00:00|2267|2264|2267|2264|2268|2265|2267|2264|16
1721016300000|2024-07-15 04:05:00|2266|2263|2264|2261|2266|2263|2264|2261|88
1721016600000|2024-07-15 04:10:00|2265|2262|2264|2261|2265|2262|2264|2261|37
1721016900000|2024-07-15 04:15:00|2265|2262|2265|2262|2265|2262|2265|2262|43
1721017200000|2024-07-15 04:20:00|||||||||24
1721017500000|2024-07-15 04:25:00|||||||||16
1721017800000|2024-07-15 04:30:00|2264|2261|2264|2261|2264|2261|2263|2260|48
1721018100000|2024-07-15 04:35:00|2263|2260|2263|2260|2264|2261|2263|2260|71
1721018400000|2024-07-15 04:40:00|2264|2261|2264|2261|2264|2261|2264|2261|80
1721018700000|2024-07-15 04:45:00|2265|2262|2265|2262|2265|2262|2264|2261|68
1721019000000|2024-07-15 04:50:00|2266|2263|2266|2263|2266|2263|2266|2263|3
1721019300000|2024-07-15 04:55:00|2265|2262|2266|2263|2266|2263|2264|2261|196
1721019600000|2024-07-15 05:00:00|2265|2262|2263|2260|2266|2263|2263|2260|57
1721019900000|2024-07-15 05:05:00|2264|2261|2263|2260|2264|2261|2262|2259|43
1721020200000|2024-07-15 05:10:00|2264|2261|2264|2261|2264|2261|2263|2260|9
1721020500000|2024-07-15 05:15:00|2263|2260|2263|2260|2263|2260|2263|2260|14
1721020800000|2024-07-15 05:20:00|2264|2261|2264|2261|2264|2261|2264|2261|5
1721021100000|2024-07-15 05:25:00|2263|2260|2258|2255|2263|2260|2257|2254|350
1721021400000|2024-07-15 05:30:00|2259|2256|2260|2257|2261|2258|2259|2256|61
1721021700000|2024-07-15 05:35:00|2261|2258|2262|2259|2262|2259|2261|2258|8
1721022300000|2024-07-15 05:45:00|||||||||8
1721022600000|2024-07-15 05:50:00|||||||||9
1721022900000|2024-07-15 05:55:00|2263|2260|2264|2261|2265|2262|2263|2260|36
1721023200000|2024-07-15 06:00:00|2263|2260|2267|2264|2267|2264|2263|2260|171
1721023500000|2024-07-15 06:05:00|2268|2265|2266|2263|2268|2265|2266|2263|134
1721023800000|2024-07-15 06:10:00|2265|2262|2264|2261|2265|2262|2263|2260|51
1721024100000|2024-07-15 06:15:00|2263|2260|2264|2261|2264|2261|2263|2260|55
1721024400000|2024-07-15 06:20:00|2263|2260|2263|2260|2263|2260|2263|2260|69
1721024700000|2024-07-15 06:25:00|2264|2261|2263|2260|2264|2261|2263|2260|290
1721025000000|2024-07-15 06:30:00|2264|2261|2266|2263|2266|2263|2264|2261|116
1721025300000|2024-07-15 06:35:00|2265|2262|2266|2263|2266|2263|2265|2262|225
1721025600000|2024-07-15 06:40:00|2267|2264|2267|2264|2268|2265|2267|2264|276
1721025900000|2024-07-15 06:45:00|2266|2263|2264|2261|2267|2264|2262|2259|154
1721026200000|2024-07-15 06:50:00|2265|2262|2266|2263|2267|2264|2265|2262|155
1721026500000|2024-07-15 06:55:00|2265|2262|2266|2263|2266|2263|2264|2261|105
1721026800000|2024-07-15 07:00:00|2267|2264|2271|2268|2272|2269|2267|2264|417
1721027100000|2024-07-15 07:05:00|2272|2269|2269|2266|2272|2269|2268|2265|253
1721027400000|2024-07-15 07:10:00|2270|2267|2269|2266|2271|2268|2268|2265|265
1721027700000|2024-07-15 07:15:00|2270|2267|2267|2264|2270|2267|2265|2262|88
1721028000000|2024-07-15 07:20:00|2268|2265|2266|2263|2268|2265|2265|2262|86
1721028300000|2024-07-15 07:25:00|2267|2264|2264|2261|2267|2264|2263|2260|278
1721028600000|2024-07-15 07:30:00|2265|2262|2268|2265|2270|2267|2264|2261|130
1721028900000|2024-07-15 07:35:00|2269|2266|2266|2263|2269|2266|2265|2262|97
1721029200000|2024-07-15 07:40:00|2265|2262|2267|2264|2268|2265|2265|2262|86
1721029500000|2024-07-15 07:45:00|2268|2265|2269|2266|2269|2266|2268|2265|70
1721029800000|2024-07-15 07:50:00|2268|2265|2269|2266|2269|2266|2264|2261|107
1721030100000|2024-07-15 07:55:00|||||||||89
1721030400000|2024-07-15 08:00:00|2268|2265|2266|2263|2268|2265|2264|2261|157
1721030700000|2024-07-15 08:05:00|2267|2264|2268|2265|2269|2266|2267|2264|120
1721031000000|2024-07-15 08:10:00|2269|2266|2268|2265|2269|2266|2268|2265|89
1721031300000|2024-07-15 08:15:00|2269|2266|2267|2264|2270|2267|2267|2264|120
1721031600000|2024-07-15 08:20:00|2268|2265|2269|2266|2270|2267|2268|2265|83
1721031900000|2024-07-15 08:25:00|2268|2265|2271|2268|2272|2269|2268|2265|119
1721032200000|2024-07-15 08:30:00|2272|2269|2274|2271|2274|2271|2271|2268|94
1721032500000|2024-07-15 08:35:00|2275|2272|2273|2270|2275|2272|2273|2270|77
1721032800000|2024-07-15 08:40:00|2274|2271|2272|2269|2274|2271|2272|2269|103
1721033100000|2024-07-15 08:45:00|2273|2270|2273|2270|2273|2270|2272|2269|62
1721033400000|2024-07-15 08:50:00|2272|2269|2270|2267|2273|2270|2270|2267|216
1721033700000|2024-07-15 08:55:00|2269|2266|2269|2266|2270|2267|2268|2265|132
1721034000000|2024-07-15 09:00:00|2268|2265|2268|2265|2269|2266|2268|2265|78
1721034300000|2024-07-15 09:05:00|2269|2266|2268|2265|2269|2266|2267|2264|108
1721034600000|2024-07-15 09:10:00|2267|2264|2267|2264|2268|2265|2267|2264|106
1721034900000|2024-07-15 09:15:00|2266|2263|2267|2264|2267|2264|2266|2263|119
1721035200000|2024-07-15 09:20:00|2268|2265|2267|2264|2268|2265|2266|2263|89
1721035500000|2024-07-15 09:25:00|2266|2263|2266|2263|2269|2266|2266|2263|88
1721035800000|2024-07-15 09:30:00|2267|2264|2269|2266|2270|2267|2267|2264|68
1721036100000|2024-07-15 09:35:00|2270|2267|2269|2266|2270|2267|2269|2266|87
1721036400000|2024-07-15 09:40:00|2270|2267|2269|2266|2270|2267|2269|2266|72
1721036700000|2024-07-15 09:45:00|2270|2267|2268|2265|2270|2267|2268|2265|104
1721037000000|2024-07-15 09:50:00|2269|2266|2271|2268|2271|2268|2269|2266|97
1721037300000|2024-07-15 09:55:00|2272|2269|2271|2268|2273|2270|2270|2267|183
1721037600000|2024-07-15 10:00:00|2270|2267|2271|2268|2273|2270|2268|2265|170
1721037900000|2024-07-15 10:05:00|2270|2267|2270|2267|2270|2267|2270|2267|70
1721038200000|2024-07-15 10:10:00|2269|2266|2269|2266|2270|2267|2269|2266|59
1721038500000|2024-07-15 10:15:00|2268|2265|2269|2266|2269|2266|2266|2263|124
1721038800000|2024-07-15 10:20:00|2270|2267|2275|2272|2278|2275|2269|2266|206
1721039100000|2024-07-15 10:25:00|2274|2271|2273|2270|2275|2272|2270|2267|140
1721039400000|2024-07-15 10:30:00|2274|2271|2275|2272|2278|2275|2273|2270|148
1721039700000|2024-07-15 10:35:00|2276|2273|2274|2271|2276|2273|2273|2270|86
1721040000000|2024-07-15 10:40:00|2273|2270|2276|2273|2276|2273|2273|2270|83
1721040300000|2024-07-15 10:45:00|2275|2272|2281|2278|2281|2278|2275|2272|155
1721040600000|2024-07-15 10:50:00|2280|2277|2279|2276|2282|2279|2279|2276|205
1721040900000|2024-07-15 10:55:00|2280|2277|2281|2278|2283|2280|2278|2275|162
1721041200000|2024-07-15 11:00:00|2282|2279|2282|2279|2282|2279|2280|2277|73
1721041500000|2024-07-15 11:05:00|2283|2280|2277|2274|2283|2280|2277|2274|161
1721041800000|2024-07-15 11:10:00|2278|2275|2278|2275|2279|2276|2275|2272|96
1721042100000|2024-07-15 11:15:00|2277|2274|2272|2269|2278|2275|2271|2268|89
1721042400000|2024-07-15 11:20:00|2271|2268|2272|2269|2275|2272|2271|2268|182
1721042700000|2024-07-15 11:25:00|2271|2268|2275|2272|2276|2273|2271|2268|98
1721043000000|2024-07-15 11:30:00|2274|2271|2268|2265|2274|2271|2268|2265|129
1721043300000|2024-07-15 11:35:00|2267|2264|2259|2256|2268|2265|2257|2254|655
1721043600000|2024-07-15 11:40:00|2258|2255|2263|2260|2263|2260|2258|2255|223
1721043900000|2024-07-15 11:45:00|2262|2259|2260|2257|2263|2260|2259|2256|122
1721044200000|2024-07-15 11:50:00|2261|2258|2243|2240|2261|2258|2243|2240|1146
1721044500000|2024-07-15 11:55:00|2244|2241|2241|2238|2250|2247|2238|2235|643
1721044800000|2024-07-15 12:00:00|2242|2239|2235|2232|2242|2239|2229|2226|1014
1721045100000|2024-07-15 12:05:00|2234|2231|2246|2243|2249|2246|2233|2230|599
1721045400000|2024-07-15 12:10:00|2247|2244|2249|2246|2249|2246|2243|2240|500
1721045700000|2024-07-15 12:15:00|2248|2245|2240|2237|2249|2246|2240|2237|425
1721046000000|2024-07-15 12:20:00|2241|2238|2234|2231|2241|2238|2234|2231|674
1721046300000|2024-07-15 12:25:00|2235|2232|2239|2236|2239|2236|2233|2230|499
1721046600000|2024-07-15 12:30:00|2238|2235|2234|2231|2238|2235|2230|2227|489
1721046900000|2024-07-15 12:35:00|2233|2230|2233|2230|2234|2231|2231|2228|311
1721047200000|2024-07-15 12:40:00|2232|2229|2229|2226|2235|2232|2226|2223|837
1721047500000|2024-07-15 12:45:00|2230|2227|2226|2223|2231|2228|2225|2222|654
1721047800000|2024-07-15 12:50:00|2225|2222|2230|2227|2231|2228|2222|2219|505
1721048100000|2024-07-15 12:55:00|2229|2226|2231|2228|2232|2229|2227|2224|398
1721048400000|2024-07-15 13:00:00|2230|2227|2233|2230|2238|2235|2228|2225|923
1721048700000|2024-07-15 13:05:00|2234|2231|2230|2227|2234|2231|2224|2221|1154
1721049000000|2024-07-15 13:10:00|2231|2228|2223|2220|2231|2228|2222|2219|1420
1721049300000|2024-07-15 13:15:00|2222|2219|2224|2221|2229|2226|2222|2219|1370
1721049600000|2024-07-15 13:20:00|2225|2222|2227|2224|2228|2225|2222|2219|529
1721049900000|2024-07-15 13:25:00|2228|2225|2223|2220|2228|2225|2221|2218|820
1721050200000|2024-07-15 13:30:00|2225|2222|2234|2231|2241|2238|2225|2222|1535
1721050500000|2024-07-15 13:35:00|2233|2230|2237|2234|2238|2235|2232|2229|897
1721050800000|2024-07-15 13:40:00|2236|2233|2237|2234|2238|2235|2233|2230|582
1721051100000|2024-07-15 13:45:00|2236|2233|2241|2238|2241|2238|2232|2229|632
1721051400000|2024-07-15 13:50:00|2242|2239|2233|2230|2245|2242|2232|2229|1138
1721051700000|2024-07-15 13:55:00|2232|2229|2234|2231|2236|2233|2232|2229|690
1721052000000|2024-07-15 14:00:00|2233|2230|2237|2234|2237|2234|2231|2228|1211
1721052300000|2024-07-15 14:05:00|2238|2235|2245|2242|2247|2244|2235|2232|1057
1721052600000|2024-07-15 14:10:00|2246|2243|2244|2241|2249|2246|2241|2238|1032
1721052900000|2024-07-15 14:15:00|2243|2240|2242|2239|2247|2244|2241|2238|934
1721053200000|2024-07-15 14:20:00|2241|2238|2246|2243|2247|2244|2241|2238|1070
1721053500000|2024-07-15 14:25:00|2244|2241|2251|2248|2254|2251|2243|2240|1915
1721053800000|2024-07-15 14:30:00|2252|2249|2253|2250|2255|2252|2250|2247|570
1721054100000|2024-07-15 14:35:00|2252|2249|2248|2245|2254|2251|2248|2245|1093
1721054400000|2024-07-15 14:40:00|2249|2246|2251|2248|2251|2248|2249|2246|568
1721054700000|2024-07-15 14:45:00|2250|2247|2255|2252|2256|2253|2248|2245|1181
1721055000000|2024-07-15 14:50:00|2256|2253|2256|2253|2257|2254|2253|2250|307
1721055300000|2024-07-15 14:55:00|2255|2252|2250|2247|2256|2253|2249|2246|1235
1721055600000|2024-07-15 15:00:00|2251|2248|2249|2246|2251|2248|2247|2244|1104
1721055900000|2024-07-15 15:05:00|2248|2245|2249|2246|2250|2247|2248|2245|881
1721056200000|2024-07-15 15:10:00|2248|2245|2247|2244|2250|2247|2247|2244|545
1721056500000|2024-07-15 15:15:00|2248|2245|2241|2238|2248|2245|2240|2237|1111
1721056800000|2024-07-15 15:20:00|2242|2239|2233|2230|2242|2239|2231|2228|1136
1721057100000|2024-07-15 15:25:00|2232|2229|2232|2229|2234|2231|2232|2229|587
1721057400000|2024-07-15 15:30:00|2233|2230|2235|2232|2235|2232|2230|2227|448
1721057700000|2024-07-15 15:35:00|2236|2233|2247|2244|2247|2244|2235|2232|675
1721058000000|2024-07-15 15:40:00|2246|2243|2251|2248|2251|2248|2246|2243|637
1721058300000|2024-07-15 15:45:00|2250|2247|2249|2246|2250|2247|2244|2241|611
1721058600000|2024-07-15 15:50:00|2248|2245|2247|2244|2249|2246|2244|2241|477
1721058900000|2024-07-15 15:55:00|2248|2245|2247|2244|2249|2246|2245|2242|323
1721059200000|2024-07-15 16:00:00|2246|2243|2247|2244|2248|2245|2244|2241|448
1721059500000|2024-07-15 16:05:00|2248|2245|2244|2241|2249|2246|2244|2241|407
1721059800000|2024-07-15 16:10:00|2245|2242|2242|2239|2245|2242|2242|2239|382
1721060100000|2024-07-15 16:15:00|2241|2238|2239|2236|2241|2238|2238|2235|389
1721060400000|2024-07-15 16:20:00|2238|2235|2241|2238|2242|2239|2238|2235|205
1721060700000|2024-07-15 16:25:00|2240|2237|2239|2236|2241|2238|2238|2235|199
1721061000000|2024-07-15 16:30:00|2238|2235|2239|2236|2241|2238|2238|2235|438
1721061300000|2024-07-15 16:35:00|2240|2237|2235|2232|2240|2237|2234|2231|409
1721061600000|2024-07-15 16:40:00|2236|2233|2235|2232|2236|2233|2234|2231|495
1721061900000|2024-07-15 16:45:00|2234|2231|2227|2224|2239|2236|2226|2223|1489
1721062200000|2024-07-15 16:50:00|2228|2225|2242|2239|2252|2249|2225|2222|2487
1721062500000|2024-07-15 16:55:00|2243|2240|2236|2233|2243|2240|2233|2230|962
1721062800000|2024-07-15 17:00:00|2235|2232|2248|2245|2251|2248|2234|2231|1157
1721063100000|2024-07-15 17:05:00|2247|2244|2236|2233|2248|2245|2235|2232|839
1721063400000|2024-07-15 17:10:00|2235|2232|2235|2232|2243|2240|2234|2231|625
1721063700000|2024-07-15 17:15:00|2234|2231|2235|2232|2237|2234|2234|2231|511
1721064000000|2024-07-15 17:20:00|2236|2233|2233|2230|2236|2233|2233|2230|714
1721064300000|2024-07-15 17:25:00|2232|2229|2227|2224|2234|2231|2226|2223|1212
1721064600000|2024-07-15 17:30:00|2226|2223|2226|2223|2227|2224|2225|2222|839
1721064900000|2024-07-15 17:35:00|2225|2222|2223|2220|2227|2224|2223|2220|912
1721065200000|2024-07-15 17:40:00|2222|2219|2224|2221|2226|2223|2221|2218|554
1721065500000|2024-07-15 17:45:00|2223|2220|2225|2222|2226|2223|2223|2220|298
1721065800000|2024-07-15 17:50:00|2224|2221|2221|2218|2225|2222|2219|2216|591
1721066100000|2024-07-15 17:55:00|2220|2217|2219|2216|2223|2220|2218|2215|719
1721066400000|2024-07-15 18:00:00|2218|2215|2206|2203|2219|2216|2206|2203|1242
1721066700000|2024-07-15 18:05:00|2207|2204|2203|2200|2208|2205|2202|2199|1106
1721067000000|2024-07-15 18:10:00|2202|2199|2199|2196|2203|2200|2199|2196|1294
1721067300000|2024-07-15 18:15:00|2198|2195|2186|2183|2199|2196|2186|2183|1902
1721067600000|2024-07-15 18:20:00|2187|2184|2177|2174|2187|2184|2176|2173|2700
1721067900000|2024-07-15 18:25:00|2178|2175|2172|2169|2181|2178|2162|2159|5380
1721068200000|2024-07-15 18:30:00|2173|2170|2177|2174|2177|2174|2168|2165|1708
1721068500000|2024-07-15 18:35:00|2178|2175|2181|2178|2182|2179|2176|2173|645
1721068800000|2024-07-15 18:40:00|2180|2177|2181|2178|2182|2179|2178|2175|724
1721069100000|2024-07-15 18:45:00|2180|2177|2179|2176|2181|2178|2177|2174|766
1721069400000|2024-07-15 18:50:00|2178|2175|2180|2177|2183|2180|2178|2175|307
1721069700000|2024-07-15 18:55:00|2181|2178|2179|2176|2182|2179|2178|2175|450
1721070000000|2024-07-15 19:00:00|2180|2177|2177|2174|2180|2177|2176|2173|275
1721070300000|2024-07-15 19:05:00|2176|2173|2174|2171|2176|2173|2174|2171|459
1721070600000|2024-07-15 19:10:00|2175|2172|2174|2171|2176|2173|2174|2171|301
1721070900000|2024-07-15 19:15:00|2175|2172|2177|2174|2179|2176|2174|2171|290
1721071200000|2024-07-15 19:20:00|2178|2175|2177|2174|2178|2175|2177|2174|90
1721071500000|2024-07-15 19:25:00|2176|2173|2175|2172|2176|2173|2175|2172|141
1721071800000|2024-07-15 19:30:00|2174|2171|2174|2171|2175|2172|2174|2171|133
1721072100000|2024-07-15 19:35:00|2175|2172|2173|2170|2175|2172|2172|2169|244
1721072400000|2024-07-15 19:40:00|2172|2169|2175|2172|2176|2173|2172|2169|180
1721072700000|2024-07-15 19:45:00|2176|2173|2175|2172|2177|2174|2175|2172|162
1721073000000|2024-07-15 19:50:00|2176|2173|2175|2172|2176|2173|2174|2171|358
1721073300000|2024-07-15 19:55:00|2176|2173|2179|2176|2180|2177|2175|2172|376
1721073600000|2024-07-15 20:00:00|2178|2175|2178|2175|2179|2176|2177|2174|61
1721073900000|2024-07-15 20:05:00|2177|2174|2176|2173|2178|2175|2176|2173|89
1721074200000|2024-07-15 20:10:00|2175|2172|2175|2172|2177|2174|2173|2170|396
1721074500000|2024-07-15 20:15:00|2176|2173|2174|2171|2176|2173|2172|2169|197
1721074800000|2024-07-15 20:20:00|2173|2170|2173|2170|2174|2171|2173|2170|86
1721075100000|2024-07-15 20:25:00|2174|2171|2174|2171|2175|2172|2173|2170|100
1721075400000|2024-07-15 20:30:00|2175|2172|2178|2175|2178|2175|2175|2172|100
1721075700000|2024-07-15 20:35:00|2179|2176|2179|2176|2179|2176|2179|2176|40
1721076000000|2024-07-15 20:40:00|2180|2177|2181|2178|2184|2181|2179|2176|291
1721076300000|2024-07-15 20:45:00|2180|2177|2179|2176|2182|2179|2179|2176|210
1721076600000|2024-07-15 20:50:00|2180|2177|2184|2181|2184|2181|2180|2177|238
1721076900000|2024-07-15 20:55:00|2185|2182|2186|2183|2188|2185|2183|2180|407
1721080800000|2024-07-15 22:00:00|2187|2184|2183|2180|2187|2184|2182|2179|40
1721081100000|2024-07-15 22:05:00|2181|2178|2181|2178|2181|2178|2181|2178|7
1721081400000|2024-07-15 22:10:00|2182|2179|2181|2178|2182|2179|2180|2177|47
1721081700000|2024-07-15 22:15:00|2180|2177|2181|2178|2182|2179|2180|2177|72
1721082000000|2024-07-15 22:20:00|2182|2179|2180|2177|2182|2179|2180|2175|95
1721082300000|2024-07-15 22:25:00|2179|2176|2178|2175|2179|2176|2178|2175|11
1721082600000|2024-07-15 22:30:00|2179|2176|2179|2176|2179|2176|2179|2176|34
1721082900000|2024-07-15 22:35:00|2180|2177|2179|2176|2180|2177|2179|2176|11
1721083200000|2024-07-15 22:40:00|||||||||4
1721083500000|2024-07-15 22:45:00|2178|2175|2179|2176|2179|2176|2178|2175|12
1721083800000|2024-07-15 22:50:00|||||||||3
1721084100000|2024-07-15 22:55:00|2180|2177|2177|2174|2180|2177|2177|2174|18
1721084400000|2024-07-15 23:00:00|2178|2175|2180|2177|2181|2178|2178|2175|36
1721084700000|2024-07-15 23:05:00|||||||||11
1721085000000|2024-07-15 23:10:00|||||||||6
1721085300000|2024-07-15 23:15:00|||||||||13
1721085600000|2024-07-15 23:20:00|||||||||3
1721085900000|2024-07-15 23:25:00|2181|2178|2180|2177|2181|2178|2180|2177|34
1721086200000|2024-07-15 23:30:00|2181|2178|2180|2177|2182|2179|2180|2177|16
1721086500000|2024-07-15 23:35:00|2181|2178|2180|2177|2181|2178|2180|2177|12
1721086800000|2024-07-15 23:40:00|||||||||1
1721087100000|2024-07-15 23:45:00|2181|2178|2180|2177|2181|2178|2180|2177|16
1721087400000|2024-07-15 23:50:00|2184|2181|2182|2179|2184|2181|2182|2179|34
1721087700000|2024-07-15 23:55:00|2181|2178|2180|2177|2181|2178|2179|2176|16
1721088000000|2024-07-16 00:00:00|2178|2175|2180|2177|2181|2178|2178|2175|31
1721088300000|2024-07-16 00:05:00|2181|2178|2180|2177|2183|2180|2179|2176|90
1721088600000|2024-07-16 00:10:00|2181|2178|2180|2177|2181|2178|2180|2177|51
1721088900000|2024-07-16 00:15:00|2179|2176|2179|2176|2180|2177|2179|2176|39
1721089200000|2024-07-16 00:20:00|2178|2175|2179|2176|2179|2176|2178|2175|24
1721089500000|2024-07-16 00:25:00|2178|2175|2178|2175|2178|2175|2176|2173|38
1721089800000|2024-07-16 00:30:00|||||||||22
1721090100000|2024-07-16 00:35:00|2177|2174|2178|2175|2178|2175|2177|2174|11
1721090400000|2024-07-16 00:40:00|2176|2173|2174|2171|2177|2174|2174|2171|42
1721090700000|2024-07-16 00:45:00|2175|2172|2175|2172|2175|2172|2173|2170|8
1721091000000|2024-07-16 00:50:00|2176|2173|2176|2173|2176|2173|2175|2172|5
1721091300000|2024-07-16 00:55:00|2177|2174|2175|2172|2177|2174|2175|2172|36
1721091600000|2024-07-16 01:00:00|2176|2173|2176|2173|2176|2173|2176|2173|21
1721091900000|2024-07-16 01:05:00|||||||||15
1721092200000|2024-07-16 01:10:00|2177|2174|2177|2174|2178|2175|2177|2174|19
1721092500000|2024-07-16 01:15:00|2178|2175|2178|2175|2178|2175|2177|2174|24
1721092800000|2024-07-16 01:20:00|2179|2176|2179|2176|2179|2176|2179|2176|29
1721093100000|2024-07-16 01:25:00|2178|2175|2178|2175|2178|2175|2178|2175|5
1721093400000|2024-07-16 01:30:00|2177|2174|2179|2176|2179|2176|2177|2174|7
1721093700000|2024-07-16 01:35:00|2178|2175|2178|2175|2178|2175|2178|2175|8
1721094000000|2024-07-16 01:40:00|2177|2174|2178|2175|2178|2175|2177|2174|4
1721094300000|2024-07-16 01:45:00|2177|2174|2178|2175|2178|2175|2177|2174|3
1721094600000|2024-07-16 01:50:00|||||||||2
1721094900000|2024-07-16 01:55:00|2179|2176|2178|2175|2179|2176|2178|2175|11
1721095200000|2024-07-16 02:00:00|||||||||5
1721095500000|2024-07-16 02:05:00|||||||||3
1721095800000|2024-07-16 02:10:00|2179|2176|2178|2175|2179|2176|2178|2175|17
1721096100000|2024-07-16 02:15:00|2179|2176|2178|2175|2179|2176|2178|2175|15
1721096400000|2024-07-16 02:20:00|||||||||23
1721096700000|2024-07-16 02:25:00|||||||||7
1721097000000|2024-07-16 02:30:00|||||||||2
1721097300000|2024-07-16 02:35:00|2179|2176|2179|2176|2180|2177|2178|2175|26
1721097600000|2024-07-16 02:40:00|2178|2175|2178|2175|2178|2175|2178|2175|13
1721097900000|2024-07-16 02:45:00|2179|2176|2179|2176|2179|2176|2178|2175|23
1721098200000|2024-07-16 02:50:00|2178|2175|2178|2175|2179|2176|2178|2175|391
1721098500000|2024-07-16 02:55:00|2179|2176|2178|2175|2179|2176|2178|2175|10
1721098800000|2024-07-16 03:00:00|2179|2176|2178|2175|2179|2176|2177|2174|69
1721099100000|2024-07-16 03:05:00|2177|2174|2177|2174|2177|2174|2177|2174|11
1721099400000|2024-07-16 03:10:00|||||||||3
1721099700000|2024-07-16 03:15:00|||||||||6
1721100000000|2024-07-16 03:20:00|2176|2173|2175|2172|2177|2174|2175|2172|102
1721100300000|2024-07-16 03:25:00|2176|2173|2175|2172|2176|2173|2175|2172|59
1721100600000|2024-07-16 03:30:00|2176|2173|2176|2173|2178|2175|2175|2172|83
1721100900000|2024-07-16 03:35:00|2175|2172|2176|2173|2176|2173|2175|2172|7
1721101200000|2024-07-16 03:40:00|2174|2171|2173|2170|2174|2171|2172|2169|105
1721101500000|2024-07-16 03:45:00|2174|2171|2174|2171|2174|2171|2174|2171|15
1721101800000|2024-07-16 03:50:00|2173|2170|2172|2169|2173|2170|2172|2169|22
1721102100000|2024-07-16 03:55:00|2173|2170|2172|2169|2173|2170|2172|2169|13
1721102400000|2024-07-16 04:00:00|2173|2170|2171|2168|2173|2170|2171|2168|35
1721102700000|2024-07-16 04:05:00|2172|2169|2171|2168|2174|2171|2171|2168|106
1721103000000|2024-07-16 04:10:00|2172|2169|2170|2167|2172|2169|2170|2167|23
1721103300000|2024-07-16 04:15:00|2171|2168|2169|2166|2171|2168|2169|2166|21
1721103600000|2024-07-16 04:20:00|2168|2165|2167|2164|2169|2166|2165|2162|157
1721103900000|2024-07-16 04:25:00|2166|2163|2168|2165|2169|2166|2166|2163|38
1721104200000|2024-07-16 04:30:00|2169|2166|2168|2165|2170|2167|2168|2165|46
1721104500000|2024-07-16 04:35:00|2169|2166|2169|2166|2169|2166|2168|2165|79
1721104800000|2024-07-16 04:40:00|2170|2167|2169|2166|2170|2167|2169|2166|14
1721105100000|2024-07-16 04:45:00|||||||||6
1721105400000|2024-07-16 04:50:00|2170|2167|2169|2166|2171|2168|2169|2166|29
1721105700000|2024-07-16 04:55:00|2170|2167|2170|2167|2170|2167|2170|2167|16
1721106000000|2024-07-16 05:00:00|2169|2166|2169|2166|2169|2166|2169|2166|14
1721106300000|2024-07-16 05:05:00|2170|2167|2172|2169|2172|2169|2170|2167|53
1721106600000|2024-07-16 05:10:00|||||||||32
1721106900000|2024-07-16 05:15:00|2171|2168|2171|2168|2171|2168|2171|2168|17
1721107200000|2024-07-16 05:20:00|2172|2169|2172|2169|2172|2169|2172|2169|4
1721107500000|2024-07-16 05:25:00|2173|2170|2172|2169|2173|2170|2172|2169|10
1721107800000|2024-07-16 05:30:00|2173|2170|2173|2170|2174|2171|2173|2170|7
1721108100000|2024-07-16 05:35:00|2174|2171|2171|2168|2174|2171|2171|2168|54
1721108400000|2024-07-16 05:40:00|2172|2169|2173|2170|2173|2170|2172|2169|21
1721108700000|2024-07-16 05:45:00|2172|2169|2173|2170|2173|2170|2172|2169|79
1721109000000|2024-07-16 05:50:00|2174|2171|2173|2170|2174|2171|2173|2170|30
1721109300000|2024-07-16 05:55:00|2174|2171|2174|2171|2174|2171|2174|2171|20
1721109600000|2024-07-16 06:00:00|2176|2173|2177|2174|2177|2174|2176|2173|60
1721109900000|2024-07-16 06:05:00|2176|2173|2176|2173|2176|2173|2176|2173|31
1721110200000|2024-07-16 06:10:00|2175|2172|2175|2172|2177|2174|2174|2171|55
1721110500000|2024-07-16 06:15:00|2176|2173|2178|2175|2178|2175|2176|2173|33
1721110800000|2024-07-16 06:20:00|2179|2176|2180|2177|2183|2180|2178|2175|278
1721111100000|2024-07-16 06:25:00|2181|2178|2183|2180|2183|2180|2181|2178|340
1721111400000|2024-07-16 06:30:00|2182|2179|2179|2176|2183|2180|2179|2176|122
1721111700000|2024-07-16 06:35:00|2178|2175|2178|2175|2178|2175|2176|2173|235
1721112000000|2024-07-16 06:40:00|2177|2174|2178|2175|2178|2175|2176|2173|47
1721112300000|2024-07-16 06:45:00|2177|2174|2177|2174|2177|2174|2177|2174|83
1721112600000|2024-07-16 06:50:00|2178|2175|2177|2174|2178|2175|2177|2174|280
1721112900000|2024-07-16 06:55:00|2178|2175|2177|2174|2178|2175|2177|2174|59
1721113200000|2024-07-16 07:00:00|2176|2173|2172|2169|2176|2173|2172|2169|113
1721113500000|2024-07-16 07:05:00|2173|2170|2177|2174|2178|2175|2173|2170|186
1721113800000|2024-07-16 07:10:00|2176|2173|2181|2178|2183|2180|2176|2173|183
1721114100000|2024-07-16 07:15:00|2182|2179|2181|2178|2184|2181|2181|2178|188
1721114400000|2024-07-16 07:20:00|2180|2177|2180|2177|2181|2178|2178|2175|141
1721114700000|2024-07-16 07:25:00|2181|2178|2182|2179|2182|2179|2181|2178|72
1721115000000|2024-07-16 07:30:00|2181|2178|2181|2178|2181|2178|2177|2174|136
1721115300000|2024-07-16 07:35:00|2180|2177|2183|2180|2184|2181|2180|2177|114
1721115600000|2024-07-16 07:40:00|2184|2181|2183|2180|2184|2181|2180|2177|151
1721115900000|2024-07-16 07:45:00|2182|2179|2181|2178|2184|2181|2181|2178|115
1721116200000|2024-07-16 07:50:00|2180|2177|2180|2177|2182|2179|2179|2176|112
1721116500000|2024-07-16 07:55:00|2181|2178|2182|2179|2182|2179|2180|2177|106
1721116800000|2024-07-16 08:00:00|2181|2178|2179|2176|2181|2178|2178|2175|85
1721117100000|2024-07-16 08:05:00|2178|2175|2178|2175|2179|2176|2178|2175|81
1721117400000|2024-07-16 08:10:00|2179|2176|2178|2175|2179|2176|2177|2174|184
1721117700000|2024-07-16 08:15:00|2179|2176|2178|2175|2179|2176|2178|2175|192
1721118000000|2024-07-16 08:20:00|2179|2176|2179|2176|2179|2176|2178|2175|181
1721118300000|2024-07-16 08:25:00|2178|2175|2179|2176|2179|2176|2177|2174|68
1721118600000|2024-07-16 08:30:00|2178|2175|2178|2175|2181|2178|2178|2175|117
1721118900000|2024-07-16 08:35:00|2179|2176|2179|2176|2180|2177|2178|2175|167
1721119200000|2024-07-16 08:40:00|2178|2175|2178|2175|2179|2176|2178|2175|114
1721119500000|2024-07-16 08:45:00|2179|2176|2179|2176|2180|2177|2179|2176|119
1721119800000|2024-07-16 08:50:00|2180|2177|2181|2178|2184|2181|2180|2177|148
1721120100000|2024-07-16 08:55:00|2182|2179|2180|2177|2182|2179|2180|2177|89
1721120400000|2024-07-16 09:00:00|2181|2178|2183|2180|2186|2183|2181|2178|161
1721120700000|2024-07-16 09:05:00|2184|2181|2186|2183|2186|2183|2184|2181|74
1721121000000|2024-07-16 09:10:00|2187|2184|2186|2183|2188|2185|2186|2183|124
1721121300000|2024-07-16 09:15:00|2187|2184|2184|2181|2187|2184|2183|2180|129
1721121600000|2024-07-16 09:20:00|2183|2180|2185|2182|2186|2183|2183|2180|81
1721121900000|2024-07-16 09:25:00|2186|2183|2185|2182|2186|2183|2185|2182|73
1721122200000|2024-07-16 09:30:00|2184|2181|2182|2179|2184|2181|2182|2179|74
1721122500000|2024-07-16 09:35:00|2183|2180|2179|2176|2183|2180|2178|2175|124
1721122800000|2024-07-16 09:40:00|2178|2175|2178|2175|2179|2176|2178|2175|129
1721123100000|2024-07-16 09:45:00|2179|2176|2178|2175|2179|2176|2178|2175|63
1721123400000|2024-07-16 09:50:00|2179|2176|2181|2178|2181|2178|2179|2176|75
1721123700000|2024-07-16 09:55:00|2182|2179|2180|2177|2183|2180|2180|2177|111
1721124000000|2024-07-16 10:00:00|2181|2178|2180|2177|2181|2178|2179|2176|134
1721124300000|2024-07-16 10:05:00|2181|2178|2182|2179|2183|2180|2181|2178|145
1721124600000|2024-07-16 10:10:00|2183|2180|2182|2179|2183|2180|2181|2178|83
1721124900000|2024-07-16 10:15:00|2183|2180|2182|2179|2183|2180|2182|2179|75
1721125200000|2024-07-16 10:20:00|2181|2178|2181|2178|2182|2179|2180|2177|124
1721125500000|2024-07-16 10:25:00|2183|2180|2181|2178|2183|2180|2181|2178|96
1721125800000|2024-07-16 10:30:00|2182|2179|2182|2179|2183|2180|2182|2179|76
1721126100000|2024-07-16 10:35:00|2183|2180|2186|2183|2188|2185|2181|2178|148
1721126400000|2024-07-16 10:40:00|2184|2181|2185|2182|2186|2183|2184|2181|90
1721126700000|2024-07-16 10:45:00|2186|2183|2189|2186|2189|2186|2186|2183|166
1721127000000|2024-07-16 10:50:00|2190|2187|2188|2185|2191|2188|2187|2184|159
1721127300000|2024-07-16 10:55:00|2186|2183|2184|2181|2186|2183|2183|2180|142
1721127600000|2024-07-16 11:00:00|2185|2182|2184|2181|2186|2183|2184|2181|39
1721127900000|2024-07-16 11:05:00|2185|2182|2181|2178|2186|2183|2178|2175|267
1721128200000|2024-07-16 11:10:00|2182|2179|2171|2168|2182|2179|2169|2166|288
1721128500000|2024-07-16 11:15:00|2170|2167|2171|2168|2174|2171|2169|2166|155
1721128800000|2024-07-16 11:20:00|2172|2169|2174|2171|2177|2174|2169|2166|81
1721129100000|2024-07-16 11:25:00|2175|2172|2175|2172|2177|2174|2173|2170|198
1721129400000|2024-07-16 11:30:00|2176|2173|2183|2180|2185|2182|2176|2173|209
1721129700000|2024-07-16 11:35:00|2184|2181|2195|2192|2196|2193|2184|2181|415
1721130000000|2024-07-16 11:40:00|2196|2193|2194|2191|2197|2194|2191|2188|344
1721130300000|2024-07-16 11:45:00|2195|2192|2192|2189|2196|2193|2191|2188|238
1721130600000|2024-07-16 11:50:00|2191|2188|2200|2197|2202|2199|2190|2187|332
1721130900000|2024-07-16 11:55:00|2199|2196|2199|2196|2201|2198|2197|2194|147
1721131200000|2024-07-16 12:00:00|2198|2195|2190|2187|2198|2195|2190|2187|400
1721131500000|2024-07-16 12:05:00|2189|2186|2190|2187|2194|2191|2188|2185|342
1721131800000|2024-07-16 12:10:00|2189|2186|2192|2189|2192|2189|2187|2184|219
1721132100000|2024-07-16 12:15:00|2193|2190|2198|2195|2201|2198|2190|2187|358
1721132400000|2024-07-16 12:20:00|2197|2194|2194|2191|2198|2195|2193|2190|454
1721132700000|2024-07-16 12:25:00|2195|2192|2198|2195|2200|2197|2190|2187|493
1721133000000|2024-07-16 12:30:00|2197|2194|2202|2199|2203|2200|2197|2194|359
1721133300000|2024-07-16 12:35:00|2204|2201|2199|2196|2205|2202|2197|2194|657
1721133600000|2024-07-16 12:40:00|2200|2197|2207|2204|2209|2206|2199|2196|815
1721133900000|2024-07-16 12:45:00|2208|2205|2208|2205|2212|2209|2204|2201|816
1721134200000|2024-07-16 12:50:00|2207|2204|2212|2209|2215|2212|2205|2202|1143
1721134500000|2024-07-16 12:55:00|2211|2208|2211|2208|2215|2212|2210|2207|611
1721134800000|2024-07-16 13:00:00|2210|2207|2208|2205|2211|2208|2203|2200|1346
1721135100000|2024-07-16 13:05:00|2207|2204|2203|2200|2208|2205|2199|2196|1455
1721135400000|2024-07-16 13:10:00|2204|2201|2200|2197|2205|2202|2200|2197|860
1721135700000|2024-07-16 13:15:00|2201|2198|2203|2200|2207|2204|2200|2197|1087
1721136000000|2024-07-16 13:20:00|2202|2199|2207|2204|2209|2206|2199|2196|757
1721136300000|2024-07-16 13:25:00|2208|2205|2201|2198|2211|2208|2200|2197|730
1721136600000|2024-07-16 13:30:00|2200|2197|2201|2198|2206|2203|2198|2195|1162
1721136900000|2024-07-16 13:35:00|2200|2197|2201|2198|2202|2199|2197|2194|879
1721137200000|2024-07-16 13:40:00|2200|2197|2207|2204|2208|2205|2200|2197|789
1721137500000|2024-07-16 13:45:00|2206|2203|2204|2201|2208|2205|2202|2199|481
1721137800000|2024-07-16 13:50:00|2205|2202|2215|2212|2215|2212|2204|2201|1068
1721138100000|2024-07-16 13:55:00|2216|2213|2211|2208|2219|2216|2210|2207|853
1721138400000|2024-07-16 14:00:00|2210|2207|2204|2201|2212|2209|2201|2198|805
1721138700000|2024-07-16 14:05:00|2205|2202|2198|2195|2208|2205|2198|2195|532
1721139000000|2024-07-16 14:10:00|2199|2196|2198|2195|2201|2198|2197|2194|1035
1721139300000|2024-07-16 14:15:00|2197|2194|2198|2195|2198|2195|2195|2192|978
1721139600000|2024-07-16 14:20:00|2199|2196|2197|2194|2202|2199|2196|2193|541
1721139900000|2024-07-16 14:25:00|2196|2193|2197|2194|2200|2197|2195|2192|713
1721140200000|2024-07-16 14:30:00|2196|2193|2202|2199|2202|2199|2196|2193|575
1721140500000|2024-07-16 14:35:00|2201|2198|2208|2205|2208|2205|2201|2198|716
1721140800000|2024-07-16 14:40:00|2210|2207|2208|2205|2210|2207|2208|2205|961
1721141100000|2024-07-16 14:45:00|2209|2206|2215|2212|2217|2214|2208|2205|906
1721141400000|2024-07-16 14:50:00|2214|2211|2222|2219|2224|2221|2214|2211|962
1721141700000|2024-07-16 14:55:00|2223|2220|2221|2218|2231|2228|2220|2217|1361
1721142000000|2024-07-16 15:00:00|2222|2219|2224|2221|2228|2225|2221|2218|718
1721142300000|2024-07-16 15:05:00|2223|2220|2219|2216|2225|2222|2218|2215|877
1721142600000|2024-07-16 15:10:00|2218|2215|2214|2211|2221|2218|2214|2211|888
1721142900000|2024-07-16 15:15:00|2213|2210|2212|2209|2214|2211|2209|2206|832
1721143200000|2024-07-16 15:20:00|2211|2208|2214|2211|2216|2213|2210|2207|807
1721143500000|2024-07-16 15:25:00|2215|2212|2220|2217|2222|2219|2213|2210|685
1721143800000|2024-07-16 15:30:00|2219|2216|2227|2224|2227|2224|2218|2215|408
1721144100000|2024-07-16 15:35:00|2228|2225|2225|2222|2229|2226|2225|2222|557
1721144400000|2024-07-16 15:40:00|2224|2221|2223|2220|2225|2222|2221|2218|447
1721144700000|2024-07-16 15:45:00|2222|2219|2222|2219|2223|2220|2218|2215|1070
1721145000000|2024-07-16 15:50:00|2221|2218|2223|2220|2223|2220|2220|2217|289
1721145300000|2024-07-16 15:55:00|2224|2221|2220|2217|2224|2221|2218|2215|1141
1721145600000|2024-07-16 16:00:00|2219|2216|2210|2207|2221|2218|2209|2206|810
1721145900000|2024-07-16 16:05:00|2209|2206|2208|2205|2210|2207|2205|2202|657
1721146200000|2024-07-16 16:10:00|2207|2204|2203|2200|2207|2204|2201|2198|1055
1721146500000|2024-07-16 16:15:00|2202|2199|2202|2199|2203|2200|2200|2197|441
1721146800000|2024-07-16 16:20:00|2203|2200|2201|2198|2205|2202|2201|2198|395
1721147100000|2024-07-16 16:25:00|2200|2197|2202|2199|2202|2199|2200|2197|310
1721147400000|2024-07-16 16:30:00|2203|2200|2199|2196|2203|2200|2199|2196|299
1721147700000|2024-07-16 16:35:00|2200|2197|2192|2189|2200|2197|2191|2188|743
1721148000000|2024-07-16 16:40:00|2193|2190|2193|2190|2195|2192|2191|2188|541
1721148300000|2024-07-16 16:45:00|2194|2191|2192|2189|2195|2192|2192|2189|215
1721148600000|2024-07-16 16:50:00|2190|2187|2189|2186|2191|2188|2186|2183|395
1721148900000|2024-07-16 16:55:00|2188|2185|2188|2185|2188|2185|2185|2182|593
1721149200000|2024-07-16 17:00:00|2187|2184|2190|2187|2191|2188|2186|2183|559
1721149500000|2024-07-16 17:05:00|2189|2186|2193|2190|2196|2193|2189|2186|386
1721149800000|2024-07-16 17:10:00|2192|2189|2189|2186|2192|2189|2188|2185|282
1721150100000|2024-07-16 17:15:00|2190|2187|2189|2186|2192|2189|2188|2185|301
1721150400000|2024-07-16 17:20:00|2188|2185|2197|2194|2197|2194|2187|2184|598
1721150700000|2024-07-16 17:25:00|2198|2195|2195|2192|2199|2196|2194|2191|510
1721151000000|2024-07-16 17:30:00|2194|2191|2196|2193|2198|2195|2193|2190|224
1721151300000|2024-07-16 17:35:00|2197|2194|2192|2189|2197|2194|2192|2189|262
1721151600000|2024-07-16 17:40:00|2191|2188|2191|2188|2193|2190|2189|2186|422
1721151900000|2024-07-16 17:45:00|2190|2187|2182|2179|2191|2188|2181|2178|777
1721152200000|2024-07-16 17:50:00|2183|2180|2180|2177|2183|2180|2179|2176|449
1721152500000|2024-07-16 17:55:00|2181|2178|2201|2198|2206|2203|2181|2178|1659
1721152800000|2024-07-16 18:00:00|2200|2197|2206|2203|2210|2207|2199|2196|933
1721153100000|2024-07-16 18:05:00|2205|2202|2200|2197|2205|2202|2200|2197|404
1721153400000|2024-07-16 18:10:00|2201|2198|2205|2202|2210|2207|2201|2198|1237
1721153700000|2024-07-16 18:15:00|2204|2201|2204|2201|2207|2204|2203|2200|450
1721154000000|2024-07-16 18:20:00|2205|2202|2204|2201|2212|2209|2204|2201|1181
1721154300000|2024-07-16 18:25:00|2205|2202|2199|2196|2205|2202|2196|2193|2679
1721154600000|2024-07-16 18:30:00|2200|2197|2198|2195|2201|2198|2196|2193|839
1721154900000|2024-07-16 18:35:00|2197|2194|2197|2194|2198|2195|2193|2190|637
1721155200000|2024-07-16 18:40:00|2196|2193|2199|2196|2200|2197|2194|2191|120
1721155500000|2024-07-16 18:45:00|2197|2194|2196|2193|2198|2195|2196|2193|148
1721155800000|2024-07-16 18:50:00|2197|2194|2196|2193|2197|2194|2194|2191|86
1721156100000|2024-07-16 18:55:00|2197|2194|2197|2194|2198|2195|2196|2193|66
1721156400000|2024-07-16 19:00:00|2196|2193|2197|2194|2198|2195|2196|2193|44
1721156700000|2024-07-16 19:05:00|2196|2193|2197|2194|2198|2195|2196|2193|187
1721157000000|2024-07-16 19:10:00|2199|2196|2200|2197|2200|2197|2197|2194|70
1721157300000|2024-07-16 19:15:00|2199|2196|2196|2193|2199|2196|2196|2193|99
1721157600000|2024-07-16 19:20:00|2195|2192|2197|2194|2197|2194|2195|2192|59
1721157900000|2024-07-16 19:25:00|2198|2195|2197|2194|2198|2195|2196|2193|96
1721158200000|2024-07-16 19:30:00|2196|2193|2197|2194|2197|2194|2196|2193|33
1721158500000|2024-07-16 19:35:00|2199|2196|2201|2198|2201|2198|2198|2195|55
1721158800000|2024-07-16 19:40:00|2200|2197|2200|2197|2201|2198|2199|2196|43
1721159100000|2024-07-16 19:45:00|2201|2198|2198|2195|2201|2198|2197|2194|90
1721159400000|2024-07-16 19:50:00|2197|2194|2195|2192|2198|2195|2195|2192|85
1721159700000|2024-07-16 19:55:00|2196|2193|2195|2192|2198|2195|2195|2192|170
1721160000000|2024-07-16 20:00:00|2196|2193|2198|2195|2198|2195|2195|2192|62
1721160300000|2024-07-16 20:05:00|2199|2196|2201|2198|2201|2198|2198|2195|45
1721160600000|2024-07-16 20:10:00|2200|2197|2202|2199|2202|2199|2200|2197|135
1721160900000|2024-07-16 20:15:00|2201|2198|2198|2195|2201|2198|2198|2195|38
1721161200000|2024-07-16 20:20:00|2197|2194|2197|2194|2198|2195|2197|2194|27
1721161500000|2024-07-16 20:25:00|2198|2195|2197|2194|2198|2195|2197|2194|11
1721161800000|2024-07-16 20:30:00|||||||||78
1721162100000|2024-07-16 20:35:00|2196|2193|2199|2196|2200|2197|2196|2193|57
1721162400000|2024-07-16 20:40:00|2198|2195|2199|2196|2199|2196|2198|2195|57
1721162700000|2024-07-16 20:45:00|2200|2197|2198|2195|2200|2197|2198|2195|30
1721163000000|2024-07-16 20:50:00|2197|2194|2194|2191|2197|2194|2194|2191|99
1721163300000|2024-07-16 20:55:00|2193|2190|2194|2191|2195|2192|2193|2190|239
1721167200000|2024-07-16 22:00:00|2193|2190|2196|2193|2197|2193|2190|2187|150
1721167500000|2024-07-16 22:05:00|2195|2192|2195|2192|2195|2192|2195|2192|115
1721167800000|2024-07-16 22:10:00|2194|2191|2197|2194|2197|2194|2192|2189|94
1721168100000|2024-07-16 22:15:00|2196|2193|2197|2194|2197|2194|2196|2193|5
1721168400000|2024-07-16 22:20:00|||||||||3
1721168700000|2024-07-16 22:25:00|||||||||1
1721169000000|2024-07-16 22:30:00|2198|2195|2198|2195|2198|2195|2198|2195|10
1721169300000|2024-07-16 22:35:00|2197|2194|2197|2194|2197|2194|2197|2194|16
1721169600000|2024-07-16 22:40:00|2196|2193|2196|2193|2196|2193|2195|2192|33
1721169900000|2024-07-16 22:45:00|||||||||7
1721170200000|2024-07-16 22:50:00|||||||||7
1721170500000|2024-07-16 22:55:00|||||||||1
1721170800000|2024-07-16 23:00:00|2195|2192|2195|2192|2195|2192|2195|2192|3
1721171100000|2024-07-16 23:05:00|||||||||7
1721171400000|2024-07-16 23:10:00|2196|2193|2195|2192|2196|2193|2195|2192|6
1721171700000|2024-07-16 23:15:00|2194|2191|2194|2191|2194|2191|2194|2191|6
1721172000000|2024-07-16 23:20:00|||||||||2
1721172300000|2024-07-16 23:25:00|2195|2192|2196|2193|2196|2193|2195|2192|9
1721172600000|2024-07-16 23:30:00|2197|2194|2199|2196|2200|2197|2197|2194|38
1721172900000|2024-07-16 23:35:00|2200|2197|2199|2196|2200|2197|2199|2196|44
1721173200000|2024-07-16 23:40:00|2198|2195|2199|2196|2199|2196|2198|2195|4
1721173500000|2024-07-16 23:45:00|2198|2195|2198|2195|2198|2195|2198|2195|15
1721173800000|2024-07-16 23:50:00|2199|2196|2199|2196|2199|2196|2199|2196|11
1721174100000|2024-07-16 23:55:00|2198|2195|2198|2195|2199|2196|2198|2195|31
1721174400000|2024-07-17 00:00:00|2196|2193|2196|2193|2197|2194|2196|2193|64
1721174700000|2024-07-17 00:05:00|2195|2192|2195|2192|2195|2192|2195|2192|10
1721175000000|2024-07-17 00:10:00|2194|2191|2195|2192|2195|2192|2194|2191|6
1721175300000|2024-07-17 00:15:00|2194|2191|2195|2192|2195|2192|2194|2191|7
1721175600000|2024-07-17 00:20:00|2196|2193|2196|2193|2196|2193|2196|2193|4
1721175900000|2024-07-17 00:25:00|||||||||1
1721176200000|2024-07-17 00:30:00|||||||||4
1721176500000|2024-07-17 00:35:00|||||||||4
1721176800000|2024-07-17 00:40:00|||||||||2
1721177100000|2024-07-17 00:45:00|||||||||1
1721177400000|2024-07-17 00:50:00|2195|2192|2196|2193|2196|2193|2195|2192|4
1721177700000|2024-07-17 00:55:00|||||||||4
1721178000000|2024-07-17 01:00:00|2195|2192|2196|2193|2196|2193|2195|2192|18
1721178300000|2024-07-17 01:05:00|2195|2192|2195|2192|2196|2193|2195|2192|4
1721178600000|2024-07-17 01:10:00|2194|2191|2195|2192|2195|2192|2194|2191|6
1721178900000|2024-07-17 01:15:00|2196|2193|2196|2193|2196|2193|2196|2193|4
1721179200000|2024-07-17 01:20:00|2195|2192|2195|2192|2195|2192|2195|2192|16
1721179500000|2024-07-17 01:25:00|2194|2191|2196|2193|2196|2193|2194|2191|10
1721179800000|2024-07-17 01:30:00|2195|2192|2194|2191|2195|2192|2193|2190|17
1721180100000|2024-07-17 01:35:00|||||||||3
1721180400000|2024-07-17 01:40:00|||||||||3
1721180700000|2024-07-17 01:45:00|2193|2190|2195|2192|2195|2192|2193|2190|66
1721181000000|2024-07-17 01:50:00|||||||||1
1721181300000|2024-07-17 01:55:00|2194|2191|2194|2191|2194|2191|2194|2191|1
1721181600000|2024-07-17 02:00:00|||||||||6
1721181900000|2024-07-17 02:05:00|2195|2192|2195|2192|2195|2192|2194|2191|8
1721182200000|2024-07-17 02:10:00|2196|2193|2197|2194|2197|2194|2196|2193|64
1721182500000|2024-07-17 02:15:00|2198|2195|2198|2195|2199|2196|2197|2194|29
1721182800000|2024-07-17 02:20:00|2197|2194|2197|2194|2197|2194|2197|2194|5
1721183100000|2024-07-17 02:25:00|2198|2195|2200|2197|2200|2197|2198|2195|26
1721183400000|2024-07-17 02:30:00|2199|2196|2199|2196|2200|2197|2199|2196|12
1721183700000|2024-07-17 02:35:00|2200|2197|2201|2198|2201|2198|2200|2197|8
1721184000000|2024-07-17 02:40:00|2200|2197|2201|2198|2201|2198|2199|2196|110
1721184300000|2024-07-17 02:45:00|2200|2197|2200|2197|2200|2197|2199|2196|22
1721184600000|2024-07-17 02:50:00|2199|2196|2199|2196|2200|2197|2199|2196|12
1721184900000|2024-07-17 02:55:00|2198|2195|2200|2197|2200|2197|2198|2195|35
1721185200000|2024-07-17 03:00:00|2199|2196|2200|2197|2200|2197|2199|2196|69
1721185500000|2024-07-17 03:05:00|2199|2196|2199|2196|2199|2196|2199|2196|8
1721185800000|2024-07-17 03:10:00|2200|2197|2200|2197|2200|2197|2199|2196|11
1721186100000|2024-07-17 03:15:00|2199|2196|2199|2196|2199|2196|2199|2196|9
1721186400000|2024-07-17 03:20:00|||||||||4
1721186700000|2024-07-17 03:25:00|2200|2197|2198|2195|2200|2197|2198|2195|27
1721187000000|2024-07-17 03:30:00|2199|2196|2197|2194|2199|2196|2197|2194|33
1721187300000|2024-07-17 03:35:00|2198|2195|2200|2197|2200|2197|2198|2195|39
1721187600000|2024-07-17 03:40:00|2199|2196|2200|2197|2201|2198|2199|2196|39
1721187900000|2024-07-17 03:45:00|2199|2196|2200|2197|2201|2198|2199|2196|16
1721188200000|2024-07-17 03:50:00|2199|2196|2199|2196|2199|2196|2199|2196|101
1721188500000|2024-07-17 03:55:00|||||||||256
1721188800000|2024-07-17 04:00:00|||||||||2
1721189100000|2024-07-17 04:05:00|2200|2197|2200|2197|2200|2197|2200|2197|12
1721189400000|2024-07-17 04:10:00|2199|2196|2199|2196|2199|2196|2199|2196|14
1721189700000|2024-07-17 04:15:00|2198|2195|2198|2195|2198|2195|2198|2195|39
1721190000000|2024-07-17 04:20:00|2197|2194|2198|2195|2198|2195|2197|2194|17
1721190300000|2024-07-17 04:25:00|||||||||3
1721190600000|2024-07-17 04:30:00|2197|2194|2197|2194|2197|2194|2197|2194|16
1721190900000|2024-07-17 04:35:00|2198|2195|2198|2195|2198|2195|2198|2195|13
1721191200000|2024-07-17 04:40:00|2197|2194|2200|2197|2200|2197|2197|2194|12
1721191500000|2024-07-17 04:45:00|2199|2196|2200|2197|2200|2197|2199|2196|9
1721191800000|2024-07-17 04:50:00|||||||||4
1721192100000|2024-07-17 04:55:00|2201|2198|2202|2199|2202|2199|2201|2198|29
1721192400000|2024-07-17 05:00:00|2201|2198|2201|2198|2203|2200|2201|2198|40
1721192700000|2024-07-17 05:05:00|2202|2199|2202|2199|2202|2199|2202|2199|14
1721193000000|2024-07-17 05:10:00|2201|2198|2201|2198|2201|2198|2201|2198|2
1721193300000|2024-07-17 05:15:00|2200|2197|2201|2198|2201|2198|2199|2196|29
1721193600000|2024-07-17 05:20:00|||||||||4
1721193900000|2024-07-17 05:25:00|2200|2197|2203|2200|2204|2201|2200|2197|87
1721194200000|2024-07-17 05:30:00|2204|2201|2203|2200|2204|2201|2203|2200|15
1721194500000|2024-07-17 05:35:00|2204|2201|2204|2201|2204|2201|2204|2201|3
1721194800000|2024-07-17 05:40:00|||||||||6
1721195100000|2024-07-17 05:45:00|2203|2200|2203|2200|2204|2201|2203|2200|15
1721195400000|2024-07-17 05:50:00|2204|2201|2204|2201|2204|2201|2204|2201|3
1721195700000|2024-07-17 05:55:00|2203|2200|2203|2200|2203|2200|2202|2199|12
1721196000000|2024-07-17 06:00:00|2204|2201|2203|2200|2204|2201|2203|2200|32
1721196300000|2024-07-17 06:05:00|2202|2199|2201|2198|2203|2200|2201|2198|63
1721196600000|2024-07-17 06:10:00|2202|2199|2203|2200|2203|2200|2202|2199|27
1721196900000|2024-07-17 06:15:00|2204|2201|2204|2201|2204|2201|2202|2199|48
1721197200000|2024-07-17 06:20:00|2205|2202|2202|2199|2205|2202|2202|2199|41
1721197500000|2024-07-17 06:25:00|2201|2198|2201|2198|2202|2199|2200|2197|29
1721197800000|2024-07-17 06:30:00|2202|2199|2200|2197|2202|2199|2198|2195|37
1721198100000|2024-07-17 06:35:00|2201|2198|2200|2197|2201|2198|2200|2197|10
1721198400000|2024-07-17 06:40:00|2201|2198|2201|2198|2201|2198|2201|2198|2
1721198700000|2024-07-17 06:45:00|2200|2197|2200|2197|2201|2198|2200|2197|10
1721199000000|2024-07-17 06:50:00|2201|2198|2202|2199|2203|2200|2200|2197|26
1721199300000|2024-07-17 06:55:00|2201|2198|2201|2198|2202|2199|2201|2198|20
1721199600000|2024-07-17 07:00:00|2200|2197|2200|2197|2200|2197|2199|2196|58
1721199900000|2024-07-17 07:05:00|2201|2198|2199|2196|2201|2198|2199|2196|528
1721200200000|2024-07-17 07:10:00|2198|2195|2196|2193|2199|2196|2196|2193|135
1721200500000|2024-07-17 07:15:00|2195|2192|2194|2191|2196|2193|2194|2191|131
1721200800000|2024-07-17 07:20:00|2195|2192|2196|2193|2196|2193|2193|2190|211
1721201100000|2024-07-17 07:25:00|2195|2192|2196|2193|2197|2194|2195|2192|92
1721201400000|2024-07-17 07:30:00|2195|2192|2193|2190|2195|2192|2193|2190|412
1721201700000|2024-07-17 07:35:00|2192|2189|2193|2190|2193|2190|2190|2187|100
1721202000000|2024-07-17 07:40:00|2192|2189|2194|2191|2194|2191|2192|2189|124
1721202300000|2024-07-17 07:45:00|2193|2190|2193|2190|2194|2191|2193|2190|141
1721202600000|2024-07-17 07:50:00|||||||||82
1721202900000|2024-07-17 07:55:00|2194|2191|2194|2191|2195|2192|2193|2190|238
1721203200000|2024-07-17 08:00:00|2193|2190|2193|2190|2193|2190|2193|2190|90
1721203500000|2024-07-17 08:05:00|2192|2189|2190|2187|2192|2189|2190|2187|101
1721203800000|2024-07-17 08:10:00|2191|2188|2190|2187|2192|2189|2187|2184|253
1721204100000|2024-07-17 08:15:00|2191|2188|2191|2188|2192|2189|2190|2187|132
1721204400000|2024-07-17 08:20:00|2190|2187|2192|2189|2192|2189|2189|2186|206
1721204700000|2024-07-17 08:25:00|2193|2190|2191|2188|2193|2190|2191|2188|150
1721205000000|2024-07-17 08:30:00|2190|2187|2188|2185|2190|2187|2188|2185|160
1721205300000|2024-07-17 08:35:00|2189|2186|2187|2184|2189|2186|2187|2184|120
1721205600000|2024-07-17 08:40:00|2186|2183|2185|2182|2186|2183|2185|2182|136
1721205900000|2024-07-17 08:45:00|2186|2183|2185|2182|2186|2183|2184|2181|115
1721206200000|2024-07-17 08:50:00|2186|2183|2185|2182|2187|2184|2185|2182|144
1721206500000|2024-07-17 08:55:00|2184|2181|2185|2182|2186|2183|2184|2181|134
1721206800000|2024-07-17 09:00:00|2184|2181|2184|2181|2185|2182|2183|2180|158
1721207100000|2024-07-17 09:05:00|2183|2180|2182|2179|2183|2180|2182|2179|151
1721207400000|2024-07-17 09:10:00|2181|2178|2182|2179|2183|2180|2181|2178|155
1721207700000|2024-07-17 09:15:00|2183|2180|2183|2180|2183|2180|2182|2179|89
1721208000000|2024-07-17 09:20:00|2182|2179|2181|2178|2183|2180|2180|2177|193
1721208300000|2024-07-17 09:25:00|2180|2177|2182|2179|2183|2180|2179|2176|310
1721208600000|2024-07-17 09:30:00|2181|2178|2181|2178|2182|2179|2181|2178|190
1721208900000|2024-07-17 09:35:00|2182|2179|2184|2181|2185|2182|2181|2178|192
1721209200000|2024-07-17 09:40:00|2185|2182|2189|2186|2190|2187|2184|2181|337
1721209500000|2024-07-17 09:45:00|2190|2187|2193|2190|2195|2192|2188|2185|212
1721209800000|2024-07-17 09:50:00|2192|2189|2195|2192|2197|2194|2192|2189|868
1721210100000|2024-07-17 09:55:00|2196|2193|2196|2193|2196|2193|2195|2192|88
1721210400000|2024-07-17 10:00:00|2197|2194|2194|2191|2198|2195|2194|2191|97
1721210700000|2024-07-17 10:05:00|2193|2190|2192|2189|2194|2191|2192|2189|50
1721211000000|2024-07-17 10:10:00|2193|2190|2192|2189|2193|2190|2190|2187|44
1721211300000|2024-07-17 10:15:00|2193|2190|2194|2191|2194|2191|2193|2190|22
1721211600000|2024-07-17 10:20:00|2193|2190|2194|2191|2194|2191|2193|2190|15
1721211900000|2024-07-17 10:25:00|2195|2192|2195|2192|2195|2192|2195|2192|10
1721212200000|2024-07-17 10:30:00|2196|2193|2197|2194|2197|2194|2196|2193|11
1721212500000|2024-07-17 10:35:00|2198|2195|2206|2203|2207|2204|2198|2195|153
1721212800000|2024-07-17 10:40:00|2207|2204|2207|2204|2210|2207|2206|2203|146
1721213100000|2024-07-17 10:45:00|2206|2203|2203|2200|2207|2204|2203|2200|96
1721213400000|2024-07-17 10:50:00|2204|2201|2204|2201|2204|2201|2204|2201|23
1721213700000|2024-07-17 10:55:00|2203|2200|2202|2199|2203|2200|2198|2195|216
1721214000000|2024-07-17 11:00:00|2201|2198|2204|2201|2204|2201|2198|2195|134
1721214300000|2024-07-17 11:05:00|2205|2202|2209|2206|2210|2207|2205|2202|135
1721214600000|2024-07-17 11:10:00|2210|2207|2209|2206|2211|2208|2209|2206|65
1721214900000|2024-07-17 11:15:00|2210|2207|2213|2210|2217|2214|2210|2207|175
1721215200000|2024-07-17 11:20:00|2212|2209|2216|2213|2218|2215|2211|2208|130
1721215500000|2024-07-17 11:25:00|2217|2214|2213|2210|2218|2215|2210|2207|155
1721215800000|2024-07-17 11:30:00|2214|2211|2219|2216|2219|2216|2214|2211|218
1721216100000|2024-07-17 11:35:00|2220|2217|2219|2216|2221|2218|2215|2212|200
1721216400000|2024-07-17 11:40:00|2218|2215|2213|2210|2218|2215|2207|2204|321
1721216700000|2024-07-17 11:45:00|2212|2209|2208|2205|2212|2209|2207|2204|108
1721217000000|2024-07-17 11:50:00|2209|2206|2207|2204|2209|2206|2204|2201|66
1721217300000|2024-07-17 11:55:00|2206|2203|2204|2201|2207|2204|2202|2199|413
1721217600000|2024-07-17 12:00:00|2203|2200|2194|2191|2205|2202|2193|2190|476
1721217900000|2024-07-17 12:05:00|2195|2192|2190|2187|2196|2193|2189|2186|681
1721218200000|2024-07-17 12:10:00|2191|2188|2192|2189|2199|2196|2190|2187|388
1721218500000|2024-07-17 12:15:00|2193|2190|2188|2185|2196|2193|2188|2185|1115
1721218800000|2024-07-17 12:20:00|2187|2184|2196|2193|2197|2194|2186|2183|410
1721219100000|2024-07-17 12:25:00|2197|2194|2192|2189|2201|2198|2190|2187|624
1721219400000|2024-07-17 12:30:00|2191|2188|2195|2192|2197|2194|2191|2188|258
1721219700000|2024-07-17 12:35:00|2194|2191|2186|2183|2197|2194|2181|2178|987
1721220000000|2024-07-17 12:40:00|2185|2182|2201|2198|2202|2199|2182|2179|734
1721220300000|2024-07-17 12:45:00|2202|2199|2206|2203|2208|2205|2200|2197|551
1721220600000|2024-07-17 12:50:00|2205|2202|2203|2200|2209|2206|2202|2199|776
1721220900000|2024-07-17 12:55:00|2202|2199|2191|2188|2204|2201|2189|2186|979
1721221200000|2024-07-17 13:00:00|2189|2186|2175|2172|2189|2186|2174|2171|1860
1721221500000|2024-07-17 13:05:00|2174|2171|2174|2171|2178|2175|2169|2166|1282
1721221800000|2024-07-17 13:10:00|2175|2172|2168|2165|2177|2174|2165|2162|1240
1721222100000|2024-07-17 13:15:00|2169|2166|2157|2154|2169|2166|2156|2153|1695
1721222400000|2024-07-17 13:20:00|2156|2153|2147|2144|2159|2156|2145|2142|1227
1721222700000|2024-07-17 13:25:00|2146|2143|2140|2137|2149|2146|2137|2134|1571
1721223000000|2024-07-17 13:30:00|2141|2138|2123|2120|2142|2139|2117|2114|2289
1721223300000|2024-07-17 13:35:00|2124|2121|2127|2124|2133|2130|2123|2120|1937
1721223600000|2024-07-17 13:40:00|2126|2123|2122|2119|2126|2123|2117|2114|1676
1721223900000|2024-07-17 13:45:00|2121|2118|2117|2114|2122|2119|2110|2107|1893
1721224200000|2024-07-17 13:50:00|2118|2115|2107|2104|2119|2116|2106|2103|1935
1721224500000|2024-07-17 13:55:00|2108|2105|2105|2102|2113|2110|2105|2102|1126
1721224800000|2024-07-17 14:00:00|2104|2101|2096|2093|2105|2102|2094|2091|2289
1721225100000|2024-07-17 14:05:00|2095|2092|2082|2079|2098|2095|2081|2078|2702
1721225400000|2024-07-17 14:10:00|2083|2080|2087|2084|2091|2088|2073|2070|2713
1721225700000|2024-07-17 14:15:00|2086|2083|2091|2088|2099|2096|2086|2083|1369
1721226000000|2024-07-17 14:20:00|2092|2089|2104|2101|2108|2105|2090|2087|1679
1721226300000|2024-07-17 14:25:00|2105|2102|2101|2098|2105|2102|2096|2093|1447
1721226600000|2024-07-17 14:30:00|2100|2097|2094|2091|2101|2098|2091|2088|891
1721226900000|2024-07-17 14:35:00|2093|2090|2094|2091|2096|2093|2091|2088|1000
1721227200000|2024-07-17 14:40:00|2093|2090|2099|2096|2100|2097|2090|2087|733
1721227500000|2024-07-17 14:45:00|2100|2097|2100|2097|2107|2104|2096|2093|1118
1721227800000|2024-07-17 14:50:00|2099|2096|2097|2094|2099|2096|2091|2088|541
1721228100000|2024-07-17 14:55:00|2096|2093|2097|2094|2098|2095|2094|2091|362
1721228400000|2024-07-17 15:00:00|2096|2093|2099|2096|2101|2098|2094|2091|617
1721228700000|2024-07-17 15:05:00|2098|2095|2096|2093|2099|2096|2096|2093|607
1721229000000|2024-07-17 15:10:00|2095|2092|2099|2096|2100|2097|2094|2091|662
1721229300000|2024-07-17 15:15:00|2098|2095|2097|2094|2098|2095|2096|2093|468
1721229600000|2024-07-17 15:20:00|2096|2093|2099|2096|2100|2097|2096|2093|526
1721229900000|2024-07-17 15:25:00|2100|2097|2098|2095|2100|2097|2096|2093|476
1721230200000|2024-07-17 15:30:00|2097|2094|2086|2083|2097|2094|2085|2082|1004
1721230500000|2024-07-17 15:35:00|2085|2082|2080|2077|2085|2082|2075|2072|1325
1721230800000|2024-07-17 15:40:00|2081|2078|2080|2077|2081|2078|2078|2075|668
1721231100000|2024-07-17 15:45:00|2079|2076|2081|2078|2082|2079|2077|2074|821
1721231400000|2024-07-17 15:50:00|2082|2079|2080|2077|2083|2080|2079|2076|565
1721231700000|2024-07-17 15:55:00|2079|2076|2083|2080|2085|2082|2079|2076|681
1721232000000|2024-07-17 16:00:00|2082|2079|2085|2082|2086|2083|2081|2078|797
1721232300000|2024-07-17 16:05:00|2084|2081|2081|2078|2084|2081|2079|2076|466
1721232600000|2024-07-17 16:10:00|2082|2079|2080|2077|2087|2084|2080|2077|410
1721232900000|2024-07-17 16:15:00|2081|2078|2077|2074|2081|2078|2077|2074|555
1721233200000|2024-07-17 16:20:00|2078|2075|2077|2074|2078|2075|2076|2073|388
1721233500000|2024-07-17 16:25:00|2078|2075|2073|2070|2079|2076|2073|2070|322
1721233800000|2024-07-17 16:30:00|2072|2069|2074|2071|2076|2073|2070|2067|931
1721234100000|2024-07-17 16:35:00|2076|2073|2075|2072|2080|2077|2074|2071|738
1721234400000|2024-07-17 16:40:00|2074|2071|2076|2073|2076|2073|2072|2069|1259
1721234700000|2024-07-17 16:45:00|2075|2072|2070|2067|2075|2072|2068|2065|834
1721235000000|2024-07-17 16:50:00|2071|2068|2066|2063|2072|2069|2064|2061|1143
1721235300000|2024-07-17 16:55:00|2065|2062|2063|2060|2066|2063|2063|2060|1493
1721235600000|2024-07-17 17:00:00|2062|2059|2059|2056|2064|2061|2058|2055|2674
1721235900000|2024-07-17 17:05:00|2060|2057|2061|2058|2061|2058|2057|2054|1798
1721236200000|2024-07-17 17:10:00|2060|2057|2061|2058|2063|2060|2059|2056|923
1721236500000|2024-07-17 17:15:00|2062|2059|2066|2063|2067|2064|2060|2057|1001
1721236800000|2024-07-17 17:20:00|2067|2064|2065|2062|2069|2066|2062|2059|1175
1721237100000|2024-07-17 17:25:00|2066|2063|2065|2062|2069|2066|2064|2061|531
1721237400000|2024-07-17 17:30:00|2064|2061|2063|2060|2070|2067|2063|2060|801
1721237700000|2024-07-17 17:35:00|2064|2061|2061|2058|2069|2066|2060|2057|724
1721238000000|2024-07-17 17:40:00|2062|2059|2058|2055|2062|2059|2058|2055|626
1721238300000|2024-07-17 17:45:00|2059|2056|2060|2057|2061|2058|2058|2055|516
1721238600000|2024-07-17 17:50:00|2059|2056|2055|2052|2060|2057|2055|2052|613
1721238900000|2024-07-17 17:55:00|2056|2053|2057|2054|2058|2055|2055|2052|810
1721239200000|2024-07-17 18:00:00|2058|2055|2060|2057|2063|2060|2050|2047|1814
1721239500000|2024-07-17 18:05:00|2059|2056|2049|2046|2060|2057|2049|2046|915
1721239800000|2024-07-17 18:10:00|2048|2045|2047|2044|2052|2049|2046|2043|2383
1721240100000|2024-07-17 18:15:00|2048|2045|2053|2050|2053|2050|2047|2044|1463
1721240400000|2024-07-17 18:20:00|2054|2051|2056|2053|2058|2055|2053|2050|2153
1721240700000|2024-07-17 18:25:00|2054|2051|2064|2061|2066|2063|2053|2050|4755
1721241000000|2024-07-17 18:30:00|2065|2062|2069|2066|2075|2072|2065|2062|1405
1721241300000|2024-07-17 18:35:00|2070|2067|2071|2068|2073|2070|2069|2066|326
1721241600000|2024-07-17 18:40:00|2070|2067|2074|2071|2074|2071|2070|2067|508
1721241900000|2024-07-17 18:45:00|2073|2070|2073|2070|2074|2071|2072|2069|457
1721242200000|2024-07-17 18:50:00|2072|2069|2071|2068|2074|2071|2071|2068|279
1721242500000|2024-07-17 18:55:00|2070|2067|2067|2064|2070|2067|2067|2064|253
1721242800000|2024-07-17 19:00:00|2068|2065|2068|2065|2068|2065|2066|2063|106
1721243100000|2024-07-17 19:05:00|2069|2066|2067|2064|2069|2066|2067|2064|142
1721243400000|2024-07-17 19:10:00|2068|2065|2069|2066|2069|2066|2067|2064|314
1721243700000|2024-07-17 19:15:00|2068|2065|2070|2067|2070|2067|2068|2065|103
1721244000000|2024-07-17 19:20:00|2069|2066|2070|2067|2071|2068|2068|2065|387
1721244300000|2024-07-17 19:25:00|2071|2068|2068|2065|2071|2068|2067|2064|262
1721244600000|2024-07-17 19:30:00|2067|2064|2068|2065|2070|2067|2067|2064|402
1721244900000|2024-07-17 19:35:00|2067|2064|2067|2064|2069|2066|2067|2064|198
1721245200000|2024-07-17 19:40:00|2068|2065|2068|2065|2069|2066|2067|2064|169
1721245500000|2024-07-17 19:45:00|2067|2064|2068|2065|2069|2066|2067|2064|138
1721245800000|2024-07-17 19:50:00|2069|2066|2066|2063|2069|2066|2065|2062|299
1721246100000|2024-07-17 19:55:00|2065|2062|2068|2065|2068|2065|2065|2062|232
1721246400000|2024-07-17 20:00:00|2067|2064|2071|2068|2072|2069|2067|2064|186
1721246700000|2024-07-17 20:05:00|2072|2069|2070|2067|2073|2070|2070|2067|424
1721247000000|2024-07-17 20:10:00|2071|2068|2074|2071|2074|2071|2071|2068|165
1721247300000|2024-07-17 20:15:00|2075|2072|2075|2072|2075|2072|2073|2070|151
1721247600000|2024-07-17 20:20:00|2076|2073|2075|2072|2076|2073|2075|2072|158
1721247900000|2024-07-17 20:25:00|2076|2073|2076|2073|2077|2074|2075|2072|85
1721248200000|2024-07-17 20:30:00|||||||||67
1721248500000|2024-07-17 20:35:00|2077|2074|2077|2074|2078|2075|2077|2074|278
1721248800000|2024-07-17 20:40:00|2078|2075|2080|2077|2081|2078|2077|2074|205
1721249100000|2024-07-17 20:45:00|2081|2078|2080|2077|2081|2078|2079|2076|74
1721249400000|2024-07-17 20:50:00|2078|2075|2079|2076|2080|2077|2077|2074|93
1721249700000|2024-07-17 20:55:00|2080|2077|2081|2078|2082|2079|2080|2077|166
1721253600000|2024-07-17 22:00:00|2075|2072|2073|2070|2076|2073|2073|2070|115
1721253900000|2024-07-17 22:05:00|||||||||7
1721254200000|2024-07-17 22:10:00|2072|2069|2074|2071|2074|2071|2070|2067|101
1721254500000|2024-07-17 22:15:00|2073|2070|2075|2072|2075|2072|2073|2070|18
1721254800000|2024-07-17 22:20:00|2076|2073|2075|2072|2076|2073|2075|2072|10
1721255100000|2024-07-17 22:25:00|2074|2071|2073|2070|2075|2072|2073|2070|29
1721255400000|2024-07-17 22:30:00|2074|2071|2073|2070|2074|2071|2073|2070|30
1721255700000|2024-07-17 22:35:00|2074|2071|2074|2071|2074|2071|2074|2071|18
1721256000000|2024-07-17 22:40:00|2075|2072|2074|2071|2075|2072|2074|2071|17
1721256300000|2024-07-17 22:45:00|2073|2070|2074|2071|2075|2072|2073|2070|7
1721256600000|2024-07-17 22:50:00|||||||||6
1721256900000|2024-07-17 22:55:00|||||||||3
1721257200000|2024-07-17 23:00:00|2073|2070|2073|2070|2073|2070|2073|2070|29
1721257500000|2024-07-17 23:05:00|2074|2071|2075|2072|2075|2072|2073|2070|49
1721257800000|2024-07-17 23:10:00|2076|2073|2078|2075|2078|2075|2075|2072|37
1721258100000|2024-07-17 23:15:00|2077|2074|2078|2075|2078|2075|2077|2074|56
1721258400000|2024-07-17 23:20:00|2077|2074|2078|2075|2078|2075|2077|2074|13
1721258700000|2024-07-17 23:25:00|2077|2074|2077|2074|2078|2075|2077|2074|21
1721259000000|2024-07-17 23:30:00|2078|2075|2078|2075|2078|2075|2077|2074|4
1721259300000|2024-07-17 23:35:00|2079|2076|2079|2076|2079|2076|2079|2076|18
1721259600000|2024-07-17 23:40:00|2078|2075|2078|2075|2079|2076|2078|2075|41
1721259900000|2024-07-17 23:45:00|2079|2076|2076|2073|2079|2076|2075|2072|22
1721260200000|2024-07-17 23:50:00|2075|2072|2077|2074|2077|2074|2075|2072|24
1721260500000|2024-07-17 23:55:00|2076|2073|2078|2075|2078|2075|2076|2073|18
1721260800000|2024-07-18 00:00:00|2079|2076|2081|2078|2082|2079|2079|2076|82
1721261100000|2024-07-18 00:05:00|2080|2077|2081|2078|2082|2079|2078|2075|79
1721261400000|2024-07-18 00:10:00|2080|2077|2079|2076|2080|2077|2079|2076|24
1721261700000|2024-07-18 00:15:00|2080|2077|2079|2076|2080|2077|2078|2075|42
1721262000000|2024-07-18 00:20:00|||||||||4
1721262300000|2024-07-18 00:25:00|2078|2075|2080|2077|2080|2077|2076|2073|92
1721262600000|2024-07-18 00:30:00|2079|2076|2078|2075|2079|2076|2076|2073|50
1721262900000|2024-07-18 00:35:00|2079|2076|2079|2076|2079|2076|2079|2076|7
1721263200000|2024-07-18 00:40:00|2080|2077|2080|2077|2081|2078|2080|2077|20
1721263500000|2024-07-18 00:45:00|2079|2076|2079|2076|2079|2076|2079|2076|4
1721263800000|2024-07-18 00:50:00|||||||||9
1721264100000|2024-07-18 00:55:00|2080|2077|2079|2076|2080|2077|2079|2076|11
1721264400000|2024-07-18 01:00:00|2078|2075|2080|2077|2080|2077|2078|2075|29
1721264700000|2024-07-18 01:05:00|2081|2078|2081|2078|2081|2078|2081|2078|8
1721265000000|2024-07-18 01:10:00|2082|2079|2083|2080|2083|2080|2082|2079|67
1721265300000|2024-07-18 01:15:00|2082|2079|2080|2077|2082|2079|2079|2076|94
1721265600000|2024-07-18 01:20:00|2081|2078|2080|2077|2081|2078|2079|2076|19
1721265900000|2024-07-18 01:25:00|2079|2076|2080|2077|2080|2077|2078|2075|24
1721266200000|2024-07-18 01:30:00|2079|2076|2079|2076|2079|2076|2079|2076|16
1721266500000|2024-07-18 01:35:00|2078|2075|2080|2077|2081|2078|2078|2075|19
1721266800000|2024-07-18 01:40:00|2081|2078|2080|2077|2081|2078|2080|2077|22
1721267100000|2024-07-18 01:45:00|2079|2076|2078|2075|2080|2077|2078|2075|18
1721267400000|2024-07-18 01:50:00|2077|2074|2077|2074|2077|2074|2077|2074|147
1721267700000|2024-07-18 01:55:00|2076|2073|2078|2075|2079|2076|2076|2073|103
1721268000000|2024-07-18 02:00:00|2077|2074|2077|2074|2077|2074|2077|2074|14
1721268300000|2024-07-18 02:05:00|||||||||10
1721268600000|2024-07-18 02:10:00|2076|2073|2076|2073|2076|2073|2076|2073|30
1721268900000|2024-07-18 02:15:00|2077|2074|2077|2074|2077|2074|2075|2072|51
1721269200000|2024-07-18 02:20:00|2076|2073|2076|2073|2076|2073|2076|2073|3
1721269500000|2024-07-18 02:25:00|||||||||1
1721269800000|2024-07-18 02:30:00|2075|2072|2075|2072|2075|2072|2075|2072|20
1721270100000|2024-07-18 02:35:00|2074|2071|2075|2072|2075|2072|2074|2071|59
1721270400000|2024-07-18 02:40:00|2074|2071|2074|2071|2075|2072|2074|2071|29
1721270700000|2024-07-18 02:45:00|2075|2072|2076|2073|2076|2073|2074|2071|13
1721271000000|2024-07-18 02:50:00|2075|2072|2076|2073|2076|2073|2075|2072|11
1721271300000|2024-07-18 02:55:00|||||||||5
1721271600000|2024-07-18 03:00:00|2075|2072|2075|2072|2076|2073|2075|2072|30
1721271900000|2024-07-18 03:05:00|||||||||6
1721272200000|2024-07-18 03:10:00|2074|2071|2073|2070|2074|2071|2073|2070|66
1721272500000|2024-07-18 03:15:00|2074|2071|2073|2070|2074|2071|2073|2070|17
1721272800000|2024-07-18 03:20:00|2074|2071|2074|2071|2074|2071|2074|2071|5
1721273100000|2024-07-18 03:25:00|||||||||1
1721273400000|2024-07-18 03:30:00|2073|2070|2068|2065|2073|2070|2068|2065|165
1721273700000|2024-07-18 03:35:00|2069|2066|2068|2065|2070|2067|2067|2064|144
1721274000000|2024-07-18 03:40:00|2067|2064|2067|2064|2067|2064|2066|2063|23
1721274300000|2024-07-18 03:45:00|2068|2065|2067|2064|2068|2065|2067|2064|42
1721274600000|2024-07-18 03:50:00|2068|2065|2067|2064|2068|2065|2067|2064|39
1721274900000|2024-07-18 03:55:00|2068|2065|2067|2064|2068|2065|2065|2062|54
1721275200000|2024-07-18 04:00:00|2066|2063|2067|2064|2067|2064|2066|2063|17
1721275500000|2024-07-18 04:05:00|2068|2065|2066|2063|2068|2065|2066|2063|26
1721275800000|2024-07-18 04:10:00|2065|2062|2066|2063|2066|2063|2064|2061|52
1721276100000|2024-07-18 04:15:00|2065|2062|2066|2063|2066|2063|2064|2061|74
1721276400000|2024-07-18 04:20:00|2065|2062|2066|2063|2066|2063|2065|2062|12
1721276700000|2024-07-18 04:25:00|2065|2062|2064|2061|2065|2062|2062|2059|82
1721277000000|2024-07-18 04:30:00|2063|2060|2064|2061|2066|2063|2063|2060|64
1721277300000|2024-07-18 04:35:00|2065|2062|2062|2059|2065|2062|2062|2059|38
1721277600000|2024-07-18 04:40:00|2063|2060|2062|2059|2063|2060|2062|2059|16
1721277900000|2024-07-18 04:45:00|2063|2060|2063|2060|2064|2061|2062|2059|55
1721278200000|2024-07-18 04:50:00|2062|2059|2063|2060|2063|2060|2061|2058|39
1721278500000|2024-07-18 04:55:00|2064|2061|2063|2060|2064|2061|2063|2060|31
1721278800000|2024-07-18 05:00:00|2062|2059|2061|2058|2063|2060|2061|2058|24
1721279100000|2024-07-18 05:05:00|2062|2059|2062|2059|2063|2060|2062|2059|22
1721279400000|2024-07-18 05:10:00|2061|2058|2060|2057|2062|2059|2060|2057|135
1721279700000|2024-07-18 05:15:00|2062|2059|2062|2059|2063|2060|2061|2058|76
1721280000000|2024-07-18 05:20:00|2061|2058|2061|2058|2062|2059|2061|2058|16
1721280300000|2024-07-18 05:25:00|||||||||6
1721280600000|2024-07-18 05:30:00|2062|2059|2061|2058|2062|2059|2061|2058|3
1721280900000|2024-07-18 05:35:00|2062|2059|2063|2060|2063|2060|2061|2058|69
1721281200000|2024-07-18 05:40:00|2064|2061|2064|2061|2064|2061|2063|2060|19
1721281500000|2024-07-18 05:45:00|||||||||13
1721281800000|2024-07-18 05:50:00|2065|2062|2064|2061|2065|2062|2064|2061|34
1721282100000|2024-07-18 05:55:00|2065|2062|2065|2062|2066|2063|2065|2062|58
1721282400000|2024-07-18 06:00:00|2066|2063|2064|2061|2066|2063|2062|2059|107
1721282700000|2024-07-18 06:05:00|2063|2060|2063|2060|2063|2060|2061|2058|107
1721283000000|2024-07-18 06:10:00|2064|2061|2064|2061|2065|2062|2064|2061|37
1721283300000|2024-07-18 06:15:00|2065|2062|2064|2061|2065|2062|2064|2061|51
1721283600000|2024-07-18 06:20:00|2063|2060|2065|2062|2065|2062|2063|2060|108
1721283900000|2024-07-18 06:25:00|2066|2063|2067|2064|2067|2064|2065|2062|143
1721284200000|2024-07-18 06:30:00|2068|2065|2070|2067|2071|2068|2068|2065|80
1721284500000|2024-07-18 06:35:00|2071|2068|2071|2068|2072|2069|2071|2068|77
1721284800000|2024-07-18 06:40:00|2070|2067|2071|2068|2071|2068|2069|2066|126
1721285100000|2024-07-18 06:45:00|2070|2067|2067|2064|2070|2067|2066|2063|62
1721285400000|2024-07-18 06:50:00|2066|2063|2070|2067|2070|2067|2066|2063|88
1721285700000|2024-07-18 06:55:00|2069|2066|2066|2063|2069|2066|2065|2062|129
1721286000000|2024-07-18 07:00:00|2065|2062|2070|2067|2071|2068|2065|2062|127
1721286300000|2024-07-18 07:05:00|2071|2068|2072|2069|2073|2070|2071|2068|213
1721286600000|2024-07-18 07:10:00|2071|2068|2068|2065|2071|2068|2067|2064|91
1721286900000|2024-07-18 07:15:00|2069|2066|2066|2063|2069|2066|2066|2063|97
1721287200000|2024-07-18 07:20:00|2067|2064|2068|2065|2068|2065|2064|2061|100
1721287500000|2024-07-18 07:25:00|2067|2064|2065|2062|2067|2064|2065|2062|83
1721287800000|2024-07-18 07:30:00|2064|2061|2066|2063|2067|2064|2064|2061|73
1721288100000|2024-07-18 07:35:00|2065|2062|2064|2061|2066|2063|2064|2061|95
1721288400000|2024-07-18 07:40:00|2065|2062|2065|2062|2065|2062|2064|2061|47
1721288700000|2024-07-18 07:45:00|2066|2063|2067|2064|2067|2064|2066|2063|91
1721289000000|2024-07-18 07:50:00|2066|2063|2067|2064|2067|2064|2065|2062|95
1721289300000|2024-07-18 07:55:00|2066|2063|2065|2062|2066|2063|2065|2062|60
1721289600000|2024-07-18 08:00:00|2066|2063|2066|2063|2066|2063|2065|2062|118
1721289900000|2024-07-18 08:05:00|2065|2062|2065|2062|2066|2063|2065|2062|78
1721290200000|2024-07-18 08:10:00|2066|2063|2066|2063|2067|2064|2066|2063|68
1721290500000|2024-07-18 08:15:00|2070|2067|2071|2068|2072|2069|2070|2067|118
1721290800000|2024-07-18 08:20:00|2070|2067|2069|2066|2070|2067|2068|2065|75
1721291100000|2024-07-18 08:25:00|2068|2065|2066|2063|2068|2065|2066|2063|67
1721291400000|2024-07-18 08:30:00|2065|2062|2066|2063|2067|2064|2065|2062|116
1721291700000|2024-07-18 08:35:00|2065|2062|2065|2062|2066|2063|2065|2062|76
1721292000000|2024-07-18 08:40:00|2066|2063|2065|2062|2067|2064|2064|2061|124
1721292300000|2024-07-18 08:45:00|2064|2061|2066|2063|2066|2063|2064|2061|32
1721292600000|2024-07-18 08:50:00|2065|2062|2066|2063|2066|2063|2064|2061|129
1721292900000|2024-07-18 08:55:00|2065|2062|2068|2065|2069|2066|2065|2062|86
1721293200000|2024-07-18 09:00:00|2069|2066|2067|2064|2070|2067|2067|2064|84
1721293500000|2024-07-18 09:05:00|2068|2065|2068|2065|2068|2065|2067|2064|38
1721293800000|2024-07-18 09:10:00|2067|2064|2069|2066|2069|2066|2066|2063|82
1721294100000|2024-07-18 09:15:00|2070|2067|2067|2064|2070|2067|2067|2064|210
1721294400000|2024-07-18 09:20:00|2068|2065|2069|2066|2069|2066|2067|2064|102
1721294700000|2024-07-18 09:25:00|2070|2067|2067|2064|2070|2067|2067|2064|86
1721295000000|2024-07-18 09:30:00|2066|2063|2066|2063|2066|2063|2064|2061|157
1721295300000|2024-07-18 09:35:00|2065|2062|2065|2062|2066|2063|2065|2062|3
1721295600000|2024-07-18 09:40:00|2066|2063|2066|2063|2067|2064|2066|2063|21
1721295900000|2024-07-18 09:45:00|2065|2062|2067|2064|2067|2064|2065|2062|17
1721296200000|2024-07-18 09:50:00|2066|2063|2066|2063|2068|2065|2066|2063|14
1721296500000|2024-07-18 09:55:00|2067|2064|2066|2063|2067|2064|2065|2062|24
1721296800000|2024-07-18 10:00:00|2065|2062|2072|2069|2073|2070|2065|2062|125
1721297100000|2024-07-18 10:05:00|2073|2070|2070|2067|2074|2071|2069|2066|77
1721297400000|2024-07-18 10:10:00|2069|2066|2066|2063|2070|2067|2066|2063|25
1721297700000|2024-07-18 10:15:00|2067|2064|2070|2067|2070|2067|2066|2063|65
1721298000000|2024-07-18 10:20:00|||||||||13
1721298300000|2024-07-18 10:25:00|2069|2066|2069|2066|2070|2067|2069|2066|59
1721298600000|2024-07-18 10:30:00|2068|2065|2071|2068|2072|2069|2067|2064|58
1721298900000|2024-07-18 10:35:00|2072|2069|2070|2067|2073|2070|2070|2067|42
1721299200000|2024-07-18 10:40:00|2071|2068|2067|2064|2071|2068|2066|2063|83
1721299500000|2024-07-18 10:45:00|2066|2063|2066|2063|2067|2064|2065|2062|78
1721299800000|2024-07-18 10:50:00|2067|2064|2067|2064|2067|2064|2066|2063|134
1721300100000|2024-07-18 10:55:00|2066|2063|2057|2054|2066|2063|2057|2054|110
1721300400000|2024-07-18 11:00:00|2058|2055|2056|2053|2059|2056|2054|2051|264
1721300700000|2024-07-18 11:05:00|2057|2054|2059|2056|2060|2057|2056|2053|130
1721301000000|2024-07-18 11:10:00|2060|2057|2067|2064|2067|2064|2059|2056|117
1721301300000|2024-07-18 11:15:00|2066|2063|2071|2068|2076|2073|2066|2063|253
1721301600000|2024-07-18 11:20:00|2072|2069|2079|2076|2080|2077|2072|2069|223
1721301900000|2024-07-18 11:25:00|2080|2077|2084|2081|2085|2082|2078|2075|222
1721302200000|2024-07-18 11:30:00|2085|2082|2086|2083|2087|2084|2082|2079|274
1721302500000|2024-07-18 11:35:00|2085|2082|2085|2082|2086|2083|2084|2081|182
1721302800000|2024-07-18 11:40:00|2084|2081|2089|2086|2090|2087|2079|2076|387
1721303100000|2024-07-18 11:45:00|2088|2085|2077|2074|2089|2086|2077|2074|257
1721303400000|2024-07-18 11:50:00|2078|2075|2074|2071|2079|2076|2072|2069|344
1721303700000|2024-07-18 11:55:00|2073|2070|2079|2076|2080|2077|2069|2066|339
1721304000000|2024-07-18 12:00:00|2077|2074|2082|2079|2083|2080|2077|2074|310
1721304300000|2024-07-18 12:05:00|2081|2078|2080|2077|2083|2080|2077|2074|415
1721304600000|2024-07-18 12:10:00|2079|2076|2087|2084|2092|2089|2079|2076|633
1721304900000|2024-07-18 12:15:00|2086|2083|2083|2080|2087|2084|2079|2076|275
1721305200000|2024-07-18 12:20:00|2082|2079|2085|2082|2085|2082|2077|2074|429
1721305500000|2024-07-18 12:25:00|2083|2080|2089|2086|2090|2087|2083|2080|378
1721305800000|2024-07-18 12:30:00|2088|2085|2097|2094|2102|2099|2088|2085|1263
1721306100000|2024-07-18 12:35:00|2098|2095|2105|2102|2105|2102|2093|2090|569
1721306400000|2024-07-18 12:40:00|2104|2101|2110|2107|2113|2110|2102|2099|685
1721306700000|2024-07-18 12:45:00|2109|2106|2104|2101|2109|2106|2099|2096|493
1721307000000|2024-07-18 12:50:00|2103|2100|2102|2099|2103|2100|2100|2097|398
1721307300000|2024-07-18 12:55:00|2101|2098|2107|2104|2108|2105|2098|2095|457
1721307600000|2024-07-18 13:00:00|2106|2103|2103|2100|2106|2103|2099|2096|897
1721307900000|2024-07-18 13:05:00|2104|2101|2106|2103|2115|2112|2104|2101|1253
1721308200000|2024-07-18 13:10:00|2107|2104|2102|2099|2107|2104|2099|2096|796
1721308500000|2024-07-18 13:15:00|2103|2100|2109|2106|2109|2106|2101|2098|362
1721308800000|2024-07-18 13:20:00|2108|2105|2099|2096|2108|2105|2098|2095|940
1721309100000|2024-07-18 13:25:00|2100|2097|2096|2093|2102|2099|2095|2092|684
1721309400000|2024-07-18 13:30:00|2097|2094|2098|2095|2098|2095|2093|2090|734
1721309700000|2024-07-18 13:35:00|2099|2096|2102|2099|2105|2102|2099|2096|480
1721310000000|2024-07-18 13:40:00|2103|2100|2106|2103|2108|2105|2102|2099|668
1721310300000|2024-07-18 13:45:00|2105|2102|2116|2113|2116|2113|2105|2102|740
1721310600000|2024-07-18 13:50:00|2117|2114|2108|2105|2117|2114|2108|2105|965
1721310900000|2024-07-18 13:55:00|2107|2104|2120|2117|2122|2119|2107|2104|900
1721311200000|2024-07-18 14:00:00|2119|2116|2120|2117|2123|2120|2117|2114|694
1721311500000|2024-07-18 14:05:00|2119|2116|2119|2116|2123|2120|2117|2114|600
1721311800000|2024-07-18 14:10:00|2118|2115|2113|2110|2119|2116|2111|2108|598
1721312100000|2024-07-18 14:15:00|2112|2109|2120|2117|2123|2120|2099|2096|2595
1721312400000|2024-07-18 14:20:00|2119|2116|2127|2124|2129|2126|2118|2115|974
1721312700000|2024-07-18 14:25:00|2126|2123|2124|2121|2128|2125|2121|2118|1143
1721313000000|2024-07-18 14:30:00|2125|2122|2141|2138|2161|2158|2125|2122|5205
1721313300000|2024-07-18 14:35:00|2140|2137|2143|2140|2148|2145|2137|2134|1341
1721313600000|2024-07-18 14:40:00|2142|2139|2130|2127|2143|2140|2129|2126|1303
1721313900000|2024-07-18 14:45:00|2131|2128|2125|2122|2132|2129|2120|2117|1923
1721314200000|2024-07-18 14:50:00|2124|2121|2132|2129|2137|2134|2123|2120|1272
1721314500000|2024-07-18 14:55:00|2131|2128|2139|2136|2139|2136|2131|2128|546
1721314800000|2024-07-18 15:00:00|2138|2135|2147|2144|2150|2147|2137|2134|1335
1721315100000|2024-07-18 15:05:00|2146|2143|2149|2146|2150|2147|2146|2143|562
1721315400000|2024-07-18 15:10:00|2148|2145|2146|2143|2149|2146|2146|2143|621
1721315700000|2024-07-18 15:15:00|2147|2144|2152|2149|2156|2153|2146|2143|955
1721316000000|2024-07-18 15:20:00|2151|2148|2155|2152|2159|2156|2151|2148|1180
1721316300000|2024-07-18 15:25:00|2156|2153|2156|2153|2159|2156|2155|2152|890
1721316600000|2024-07-18 15:30:00|2157|2154|2161|2158|2162|2159|2156|2153|949
1721316900000|2024-07-18 15:35:00|2162|2159|2161|2158|2163|2160|2160|2157|524
1721317200000|2024-07-18 15:40:00|2160|2157|2148|2145|2160|2157|2148|2145|947
1721317500000|2024-07-18 15:45:00|2147|2144|2151|2148|2153|2150|2147|2144|375
1721317800000|2024-07-18 15:50:00|2152|2149|2151|2148|2152|2149|2148|2145|520
1721318100000|2024-07-18 15:55:00|2152|2149|2154|2151|2157|2154|2152|2149|437
1721318400000|2024-07-18 16:00:00|2155|2152|2152|2149|2156|2153|2151|2148|308
1721318700000|2024-07-18 16:05:00|2153|2150|2156|2153|2158|2155|2152|2149|329
1721319000000|2024-07-18 16:10:00|2157|2154|2152|2149|2157|2154|2151|2148|413
1721319300000|2024-07-18 16:15:00|2151|2148|2152|2149|2154|2151|2151|2148|256
1721319600000|2024-07-18 16:20:00|2151|2148|2143|2140|2151|2148|2141|2138|763
1721319900000|2024-07-18 16:25:00|2144|2141|2145|2142|2146|2143|2143|2140|500
1721320200000|2024-07-18 16:30:00|2144|2141|2154|2151|2154|2151|2144|2141|705
1721320500000|2024-07-18 16:35:00|2153|2150|2159|2156|2160|2157|2153|2150|467
1721320800000|2024-07-18 16:40:00|2158|2155|2159|2156|2161|2158|2158|2155|587
1721321100000|2024-07-18 16:45:00|2158|2155|2156|2153|2158|2155|2155|2152|595
1721321400000|2024-07-18 16:50:00|2157|2154|2154|2151|2158|2155|2152|2149|538
1721321700000|2024-07-18 16:55:00|2153|2150|2155|2152|2157|2154|2152|2149|349
1721322000000|2024-07-18 17:00:00|2154|2151|2153|2150|2156|2153|2153|2150|431
1721322300000|2024-07-18 17:05:00|2154|2151|2152|2149|2154|2151|2149|2146|570
1721322600000|2024-07-18 17:10:00|2151|2148|2151|2148|2153|2150|2150|2147|312
1721322900000|2024-07-18 17:15:00|2152|2149|2157|2154|2157|2154|2151|2148|787
1721323200000|2024-07-18 17:20:00|2156|2153|2160|2157|2160|2157|2156|2153|461
1721323500000|2024-07-18 17:25:00|2161|2158|2161|2158|2162|2159|2159|2156|570
1721323800000|2024-07-18 17:30:00|2160|2157|2151|2148|2160|2157|2151|2148|1074
1721324100000|2024-07-18 17:35:00|2152|2149|2156|2153|2157|2154|2151|2148|385
1721324400000|2024-07-18 17:40:00|2157|2154|2154|2151|2157|2154|2154|2151|204
1721324700000|2024-07-18 17:45:00|2155|2152|2156|2153|2163|2160|2153|2150|1062
1721325000000|2024-07-18 17:50:00|2157|2154|2156|2153|2159|2156|2154|2151|700
1721325300000|2024-07-18 17:55:00|2157|2154|2149|2146|2157|2154|2148|2145|534
1721325600000|2024-07-18 18:00:00|2148|2145|2148|2145|2150|2147|2148|2145|437
1721325900000|2024-07-18 18:05:00|2149|2146|2151|2148|2151|2148|2148|2145|361
1721326200000|2024-07-18 18:10:00|2152|2149|2153|2150|2156|2153|2149|2146|816
1721326500000|2024-07-18 18:15:00|2154|2151|2154|2151|2159|2156|2153|2150|708
1721326800000|2024-07-18 18:20:00|2155|2152|2156|2153|2158|2155|2155|2152|755
1721327100000|2024-07-18 18:25:00|2157|2154|2158|2155|2162|2159|2155|2152|2553
1721327400000|2024-07-18 18:30:00|2157|2154|2161|2158|2163|2160|2156|2153|906
1721327700000|2024-07-18 18:35:00|2160|2157|2156|2153|2161|2158|2156|2153|346
1721328000000|2024-07-18 18:40:00|2157|2154|2159|2156|2159|2156|2156|2153|208
1721328300000|2024-07-18 18:45:00|2158|2155|2156|2153|2158|2155|2156|2153|122
1721328600000|2024-07-18 18:50:00|2155|2152|2152|2149|2156|2153|2152|2149|861
1721328900000|2024-07-18 18:55:00|2151|2148|2150|2147|2153|2150|2149|2146|160
1721329200000|2024-07-18 19:00:00|2149|2146|2147|2144|2149|2146|2145|2142|325
1721329500000|2024-07-18 19:05:00|2146|2143|2146|2143|2147|2144|2146|2143|68
1721329800000|2024-07-18 19:10:00|2147|2144|2147|2144|2147|2144|2146|2143|187
1721330100000|2024-07-18 19:15:00|2146|2143|2143|2140|2147|2144|2143|2140|172
1721330400000|2024-07-18 19:20:00|2144|2141|2141|2138|2145|2142|2141|2138|239
1721330700000|2024-07-18 19:25:00|2142|2139|2138|2135|2142|2139|2138|2135|307
1721331000000|2024-07-18 19:30:00|2137|2134|2133|2130|2137|2134|2132|2129|379
1721331300000|2024-07-18 19:35:00|2134|2131|2133|2130|2134|2131|2132|2129|144
1721331600000|2024-07-18 19:40:00|2134|2131|2128|2125|2134|2131|2128|2125|550
1721331900000|2024-07-18 19:45:00|2127|2124|2129|2126|2130|2127|2127|2124|262
1721332200000|2024-07-18 19:50:00|2128|2125|2128|2125|2129|2126|2128|2125|99
1721332500000|2024-07-18 19:55:00|2127|2124|2128|2125|2129|2126|2126|2123|180
1721332800000|2024-07-18 20:00:00|2129|2126|2127|2124|2129|2126|2126|2123|128
1721333100000|2024-07-18 20:05:00|2128|2125|2128|2125|2129|2126|2127|2124|259
1721333400000|2024-07-18 20:10:00|2129|2126|2128|2125|2129|2126|2128|2125|140
1721333700000|2024-07-18 20:15:00|2127|2124|2128|2125|2129|2126|2127|2124|264
1721334000000|2024-07-18 20:20:00|2127|2124|2129|2126|2129|2126|2127|2124|73
1721334300000|2024-07-18 20:25:00|2130|2127|2130|2127|2130|2127|2129|2126|382
1721334600000|2024-07-18 20:30:00|2129|2126|2130|2127|2131|2128|2129|2126|300
1721334900000|2024-07-18 20:35:00|2129|2126|2129|2126|2130|2127|2129|2126|126
1721335200000|2024-07-18 20:40:00|2130|2127|2130|2127|2130|2127|2129|2126|144
1721335500000|2024-07-18 20:45:00|2129|2126|2130|2127|2131|2128|2129|2126|64
1721335800000|2024-07-18 20:50:00|2129|2126|2130|2127|2130|2127|2129|2126|53
1721336100000|2024-07-18 20:55:00|2129|2126|2129|2126|2130|2127|2128|2125|91
1721340000000|2024-07-18 22:00:00|2122|2119|2129|2126|2129|2126|2121|2118|59
1721340300000|2024-07-18 22:05:00|2130|2127|2130|2127|2132|2129|2130|2127|54
1721340600000|2024-07-18 22:10:00|2131|2128|2131|2128|2131|2128|2130|2127|12
1721340900000|2024-07-18 22:15:00|2132|2129|2134|2131|2135|2132|2132|2129|24
1721341200000|2024-07-18 22:20:00|2135|2132|2134|2131|2136|2133|2134|2131|35
1721341500000|2024-07-18 22:25:00|2133|2130|2134|2131|2134|2131|2133|2130|59
1721341800000|2024-07-18 22:30:00|2133|2130|2134|2131|2134|2131|2133|2130|31
1721342100000|2024-07-18 22:35:00|2133|2130|2134|2131|2134|2131|2133|2130|24
1721342400000|2024-07-18 22:40:00|2135|2132|2135|2132|2135|2132|2135|2132|38
1721342700000|2024-07-18 22:45:00|2134|2131|2133|2130|2134|2131|2133|2130|41
1721343000000|2024-07-18 22:50:00|2132|2129|2130|2127|2132|2129|2130|2127|357
1721343300000|2024-07-18 22:55:00|2129|2126|2129|2126|2129|2126|2129|2126|23
1721343600000|2024-07-18 23:00:00|2128|2125|2129|2126|2129|2126|2127|2124|38
1721343900000|2024-07-18 23:05:00|||||||||3
1721344200000|2024-07-18 23:10:00|2130|2127|2130|2127|2130|2127|2129|2126|3
1721344500000|2024-07-18 23:15:00|2131|2128|2130|2127|2131|2128|2129|2126|45
1721344800000|2024-07-18 23:20:00|2129|2126|2129|2126|2129|2126|2129|2126|27
1721345100000|2024-07-18 23:25:00|||||||||2
1721345400000|2024-07-18 23:30:00|2130|2127|2129|2126|2130|2127|2129|2126|7
1721345700000|2024-07-18 23:35:00|2130|2127|2130|2127|2130|2127|2130|2127|6
1721346000000|2024-07-18 23:40:00|2131|2128|2131|2128|2131|2128|2131|2128|1
1721346300000|2024-07-18 23:45:00|||||||||1
1721346600000|2024-07-18 23:50:00|2130|2127|2130|2127|2130|2127|2130|2127|14
1721346900000|2024-07-18 23:55:00|2131|2128|2130|2127|2131|2128|2130|2127|66
1721347200000|2024-07-19 00:00:00|2127|2124|2123|2120|2127|2124|2123|2120|31
1721347500000|2024-07-19 00:05:00|2122|2119|2124|2121|2125|2122|2122|2119|29
1721347800000|2024-07-19 00:10:00|2125|2122|2125|2122|2125|2122|2124|2121|19
1721348100000|2024-07-19 00:15:00|2126|2123|2126|2123|2126|2123|2125|2122|4
1721348400000|2024-07-19 00:20:00|2125|2122|2126|2123|2126|2123|2123|2120|65
1721348700000|2024-07-19 00:25:00|2125|2122|2125|2122|2125|2122|2124|2121|20
1721349000000|2024-07-19 00:30:00|2127|2124|2125|2122|2128|2125|2125|2122|89
1721349300000|2024-07-19 00:35:00|2124|2121|2124|2121|2127|2124|2123|2120|179
1721349900000|2024-07-19 00:45:00|2125|2122|2125|2122|2125|2122|2124|2121|12
1721350200000|2024-07-19 00:50:00|||||||||2
1721350500000|2024-07-19 00:55:00|||||||||5
1721350800000|2024-07-19 01:00:00|||||||||3
1721351100000|2024-07-19 01:05:00|2124|2121|2125|2122|2126|2123|2124|2121|31
1721351400000|2024-07-19 01:10:00|2126|2123|2126|2123|2126|2123|2125|2122|10
1721351700000|2024-07-19 01:15:00|2125|2122|2126|2123|2126|2123|2125|2122|9
1721352000000|2024-07-19 01:20:00|||||||||3
1721352300000|2024-07-19 01:25:00|2127|2124|2126|2123|2127|2124|2126|2123|7
1721352600000|2024-07-19 01:30:00|2127|2124|2127|2124|2127|2124|2127|2124|1
1721352900000|2024-07-19 01:35:00|2128|2125|2127|2124|2128|2125|2127|2124|3
1721353200000|2024-07-19 01:40:00|2126|2123|2126|2123|2127|2124|2126|2123|5
1721353500000|2024-07-19 01:45:00|||||||||1
1721353800000|2024-07-19 01:50:00|||||||||1
1721354100000|2024-07-19 01:55:00|2127|2124|2127|2124|2127|2124|2127|2124|0
1721354400000|2024-07-19 02:00:00|||||||||3
1721354700000|2024-07-19 02:05:00|||||||||1
1721355000000|2024-07-19 02:10:00|||||||||3
1721355300000|2024-07-19 02:15:00|||||||||1
1721355600000|2024-07-19 02:20:00|||||||||1
1721355900000|2024-07-19 02:25:00|||||||||4
1721356200000|2024-07-19 02:30:00|||||||||4
1721356500000|2024-07-19 02:35:00|2128|2125|2128|2125|2128|2125|2128|2125|6
1721356800000|2024-07-19 02:40:00|||||||||2
1721357100000|2024-07-19 02:45:00|2129|2126|2129|2126|2129|2126|2128|2125|4
1721357400000|2024-07-19 02:50:00|2128|2125|2129|2126|2129|2126|2128|2125|4
1721357700000|2024-07-19 02:55:00|||||||||1
1721358000000|2024-07-19 03:00:00|||||||||3
1721358300000|2024-07-19 03:05:00|||||||||1
1721358600000|2024-07-19 03:10:00|||||||||4
1721358900000|2024-07-19 03:15:00|||||||||2
1721359200000|2024-07-19 03:20:00|2131|2128|2132|2129|2132|2129|2131|2128|8
1721359500000|2024-07-19 03:25:00|||||||||6
1721359800000|2024-07-19 03:30:00|2133|2130|2134|2131|2136|2133|2133|2130|54
1721360100000|2024-07-19 03:35:00|2135|2132|2136|2133|2136|2133|2135|2132|6
1721360400000|2024-07-19 03:40:00|2137|2134|2132|2129|2137|2134|2132|2129|18
1721360700000|2024-07-19 03:45:00|2133|2130|2133|2130|2133|2130|2132|2129|9
1721361000000|2024-07-19 03:50:00|2132|2129|2132|2129|2134|2131|2131|2128|29
1721361300000|2024-07-19 03:55:00|2133|2130|2133|2130|2134|2131|2133|2130|3
1721361600000|2024-07-19 04:00:00|2132|2129|2133|2130|2133|2130|2131|2128|24
1721361900000|2024-07-19 04:05:00|||||||||5
1721362200000|2024-07-19 04:10:00|||||||||9
1721362500000|2024-07-19 04:15:00|2132|2129|2133|2130|2133|2130|2132|2129|9
1721362800000|2024-07-19 04:20:00|2134|2131|2134|2131|2134|2131|2134|2131|10
1721363100000|2024-07-19 04:25:00|2135|2132|2134|2131|2135|2132|2134|2131|15
1721363400000|2024-07-19 04:30:00|2133|2130|2129|2126|2133|2130|2129|2126|64
1721363700000|2024-07-19 04:35:00|2128|2125|2129|2126|2129|2126|2128|2125|35
1721364000000|2024-07-19 04:40:00|2130|2127|2130|2127|2130|2127|2130|2127|5
1721364300000|2024-07-19 04:45:00|2129|2126|2130|2127|2130|2127|2129|2126|14
1721364600000|2024-07-19 04:50:00|2126|2123|2126|2123|2127|2124|2125|2122|56
1721364900000|2024-07-19 04:55:00|2125|2122|2128|2125|2128|2125|2125|2122|36
1721365200000|2024-07-19 05:00:00|2127|2124|2128|2125|2128|2125|2127|2124|14
1721365500000|2024-07-19 05:05:00|2127|2124|2128|2125|2128|2125|2127|2124|22
1721365800000|2024-07-19 05:10:00|2127|2124|2129|2126|2129|2126|2127|2124|25
1721366100000|2024-07-19 05:15:00|||||||||3
1721366400000|2024-07-19 05:20:00|2130|2127|2128|2125|2130|2127|2128|2125|13
1721366700000|2024-07-19 05:25:00|2127|2124|2127|2124|2127|2124|2127|2124|13
1721367000000|2024-07-19 05:30:00|2128|2125|2128|2125|2129|2126|2128|2125|18
1721367300000|2024-07-19 05:35:00|||||||||1
1721367600000|2024-07-19 05:40:00|||||||||1
1721367900000|2024-07-19 05:45:00|2127|2124|2126|2123|2127|2124|2126|2123|18
1721368200000|2024-07-19 05:50:00|2125|2122|2126|2123|2126|2123|2125|2122|16
1721368500000|2024-07-19 05:55:00|2127|2124|2126|2123|2127|2124|2125|2122|20
1721368800000|2024-07-19 06:00:00|2127|2124|2127|2124|2128|2125|2126|2123|23
1721369100000|2024-07-19 06:05:00|2126|2123|2125|2122|2126|2123|2123|2120|43
1721369400000|2024-07-19 06:10:00|2126|2123|2126|2123|2127|2124|2125|2122|46
1721369700000|2024-07-19 06:15:00|2127|2124|2126|2123|2127|2124|2126|2123|22
1721370000000|2024-07-19 06:20:00|2127|2124|2126|2123|2127|2124|2126|2123|28
1721370300000|2024-07-19 06:25:00|2127|2124|2125|2122|2127|2124|2125|2122|32
1721370600000|2024-07-19 06:30:00|2126|2123|2126|2123|2126|2123|2125|2122|30
1721370900000|2024-07-19 06:35:00|2128|2125|2126|2123|2128|2125|2126|2123|40
1721371200000|2024-07-19 06:40:00|2127|2124|2126|2123|2127|2124|2126|2123|10
1721371500000|2024-07-19 06:45:00|2127|2124|2126|2123|2127|2124|2126|2123|9
1721371800000|2024-07-19 06:50:00|2127|2124|2127|2124|2127|2124|2126|2123|19
1721372100000|2024-07-19 06:55:00|2126|2123|2127|2124|2127|2124|2126|2123|83
1721372400000|2024-07-19 07:00:00|2126|2123|2127|2124|2127|2124|2126|2123|63
1721372700000|2024-07-19 07:05:00|2126|2123|2125|2122|2126|2123|2124|2121|88
1721373000000|2024-07-19 07:10:00|2126|2123|2116|2113|2126|2123|2115|2112|327
1721373300000|2024-07-19 07:15:00|2115|2112|2114|2111|2119|2116|2113|2110|124
1721373600000|2024-07-19 07:20:00|2113|2110|2107|2104|2113|2110|2106|2103|290
1721373900000|2024-07-19 07:25:00|2108|2105|2110|2107|2110|2107|2107|2104|111
1721374200000|2024-07-19 07:30:00|2109|2106|2114|2111|2114|2111|2109|2106|129
1721374500000|2024-07-19 07:35:00|2113|2110|2114|2111|2116|2113|2113|2110|61
1721374800000|2024-07-19 07:40:00|2115|2112|2112|2109|2115|2112|2112|2109|32
1721375100000|2024-07-19 07:45:00|2111|2108|2112|2109|2113|2110|2108|2105|114
1721375400000|2024-07-19 07:50:00|2113|2110|2115|2112|2117|2114|2113|2110|147
1721375700000|2024-07-19 07:55:00|2116|2113|2114|2111|2116|2113|2113|2110|67
1721376000000|2024-07-19 08:00:00|2115|2112|2117|2114|2118|2115|2115|2112|42
1721376300000|2024-07-19 08:05:00|2118|2115|2115|2112|2118|2115|2113|2110|59
1721376600000|2024-07-19 08:10:00|2114|2111|2113|2110|2114|2111|2111|2108|30
1721376900000|2024-07-19 08:15:00|2114|2111|2113|2110|2114|2111|2113|2110|15
1721377200000|2024-07-19 08:20:00|2112|2109|2113|2110|2114|2111|2111|2108|81
1721377500000|2024-07-19 08:25:00|2112|2109|2113|2110|2114|2111|2110|2107|125
1721377800000|2024-07-19 08:30:00|2114|2111|2117|2114|2118|2115|2114|2111|52
1721378100000|2024-07-19 08:35:00|2118|2115|2120|2117|2120|2117|2118|2115|46
1721378400000|2024-07-19 08:40:00|2121|2118|2118|2115|2122|2119|2118|2115|41
1721378700000|2024-07-19 08:45:00|2119|2116|2117|2114|2119|2116|2117|2114|28
1721379000000|2024-07-19 08:50:00|2118|2115|2119|2116|2121|2118|2117|2114|82
1721379300000|2024-07-19 08:55:00|2120|2117|2125|2122|2125|2122|2120|2117|136
1721379600000|2024-07-19 09:00:00|2124|2121|2126|2123|2126|2123|2123|2120|67
1721379900000|2024-07-19 09:05:00|2127|2124|2126|2123|2127|2124|2125|2122|43
1721380200000|2024-07-19 09:10:00|2125|2122|2124|2121|2126|2123|2121|2118|95
1721380500000|2024-07-19 09:15:00|2125|2122|2124|2121|2126|2123|2123|2120|68
1721380800000|2024-07-19 09:20:00|2123|2120|2121|2118|2124|2121|2120|2117|83
1721381100000|2024-07-19 09:25:00|2122|2119|2122|2119|2126|2123|2122|2119|82
1721381400000|2024-07-19 09:30:00|2123|2120|2124|2121|2124|2121|2123|2120|9
1721381700000|2024-07-19 09:35:00|2125|2122|2126|2123|2127|2124|2125|2122|30
1721382000000|2024-07-19 09:40:00|||||||||22
1721382300000|2024-07-19 09:45:00|||||||||14
1721382600000|2024-07-19 09:50:00|||||||||25
1721382900000|2024-07-19 09:55:00|2127|2124|2123|2120|2127|2124|2123|2120|60
1721383200000|2024-07-19 10:00:00|2124|2121|2126|2123|2126|2123|2121|2118|92
1721383500000|2024-07-19 10:05:00|2125|2122|2126|2123|2126|2123|2125|2122|27
1721383800000|2024-07-19 10:10:00|2125|2122|2124|2121|2126|2123|2124|2121|20
1721384100000|2024-07-19 10:15:00|2125|2122|2126|2123|2126|2123|2125|2122|18
1721384400000|2024-07-19 10:20:00|2127|2124|2126|2123|2127|2124|2126|2123|28
1721384700000|2024-07-19 10:25:00|2127|2124|2126|2123|2127|2124|2126|2123|40
1721385000000|2024-07-19 10:30:00|2127|2124|2126|2123|2127|2124|2123|2120|29
1721385300000|2024-07-19 10:35:00|2125|2122|2126|2123|2126|2123|2125|2122|15
1721385600000|2024-07-19 10:40:00|2127|2124|2126|2123|2127|2124|2124|2121|55
1721385900000|2024-07-19 10:45:00|2127|2124|2126|2123|2127|2124|2126|2123|12
1721386200000|2024-07-19 10:50:00|2128|2125|2126|2123|2128|2125|2126|2123|82
1721386500000|2024-07-19 10:55:00|2125|2122|2126|2123|2127|2124|2125|2122|28
1721386800000|2024-07-19 11:00:00|2127|2124|2122|2119|2127|2124|2121|2118|59
1721387100000|2024-07-19 11:05:00|2120|2117|2119|2116|2120|2117|2116|2113|153
1721387400000|2024-07-19 11:10:00|2120|2117|2122|2119|2122|2119|2118|2115|117
1721387700000|2024-07-19 11:15:00|2121|2118|2112|2109|2121|2118|2109|2106|305
1721388000000|2024-07-19 11:20:00|2113|2110|2101|2098|2114|2111|2099|2096|310
1721388300000|2024-07-19 11:25:00|2100|2097|2101|2098|2102|2099|2097|2094|218
1721388600000|2024-07-19 11:30:00|2102|2099|2108|2105|2112|2109|2102|2099|156
1721388900000|2024-07-19 11:35:00|2107|2104|2111|2108|2111|2108|2106|2103|159
1721389200000|2024-07-19 11:40:00|2113|2110|2120|2117|2120|2117|2113|2110|134
1721389500000|2024-07-19 11:45:00|2121|2118|2121|2118|2124|2121|2120|2117|256
1721389800000|2024-07-19 11:50:00|2122|2119|2120|2117|2122|2119|2113|2110|193
1721390100000|2024-07-19 11:55:00|2119|2116|2116|2113|2121|2118|2113|2110|129
1721390400000|2024-07-19 12:00:00|2114|2111|2112|2109|2115|2112|2101|2098|389
1721390700000|2024-07-19 12:05:00|2111|2108|2106|2103|2111|2108|2103|2100|723
1721391000000|2024-07-19 12:10:00|2107|2104|2100|2097|2108|2105|2098|2095|554
1721391300000|2024-07-19 12:15:00|2101|2098|2098|2095|2105|2102|2096|2093|417
1721391600000|2024-07-19 12:20:00|2097|2094|2104|2101|2104|2101|2096|2093|179
1721391900000|2024-07-19 12:25:00|2103|2100|2099|2096|2104|2101|2099|2096|200
1721392200000|2024-07-19 12:30:00|2100|2097|2100|2097|2102|2099|2097|2094|256
1721392500000|2024-07-19 12:35:00|2101|2098|2099|2096|2103|2100|2097|2094|237
1721392800000|2024-07-19 12:40:00|2098|2095|2093|2090|2099|2096|2088|2085|785
1721393100000|2024-07-19 12:45:00|2092|2089|2115|2112|2115|2112|2090|2087|1059
1721393400000|2024-07-19 12:50:00|2114|2111|2106|2103|2114|2111|2104|2101|530
1721393700000|2024-07-19 12:55:00|2107|2104|2106|2103|2108|2105|2104|2101|184
1721394000000|2024-07-19 13:00:00|2107|2104|2095|2092|2107|2104|2095|2092|832
1721394300000|2024-07-19 13:05:00|2096|2093|2099|2096|2101|2098|2094|2091|566
1721394600000|2024-07-19 13:10:00|2100|2097|2105|2102|2106|2103|2099|2096|408
1721394900000|2024-07-19 13:15:00|2106|2103|2121|2118|2122|2119|2105|2102|821
1721395200000|2024-07-19 13:20:00|2122|2119|2131|2128|2135|2132|2122|2119|863
1721395500000|2024-07-19 13:25:00|2130|2127|2124|2121|2135|2132|2123|2120|654
1721395800000|2024-07-19 13:30:00|2123|2120|2127|2124|2130|2127|2118|2115|673
1721396100000|2024-07-19 13:35:00|2126|2123|2126|2123|2129|2126|2119|2116|640
1721396400000|2024-07-19 13:40:00|2128|2125|2120|2117|2131|2128|2120|2117|674
1721396700000|2024-07-19 13:45:00|2121|2118|2119|2116|2121|2118|2116|2113|1312
1721397000000|2024-07-19 13:50:00|2120|2117|2117|2114|2122|2119|2116|2113|478
1721397300000|2024-07-19 13:55:00|2118|2115|2118|2115|2120|2117|2112|2109|567
1721397600000|2024-07-19 14:00:00|2117|2114|2123|2120|2123|2120|2114|2111|713
1721397900000|2024-07-19 14:05:00|2124|2121|2126|2123|2132|2129|2124|2121|522
1721398200000|2024-07-19 14:10:00|2125|2122|2119|2116|2127|2124|2118|2115|457
1721398500000|2024-07-19 14:15:00|2118|2115|2116|2113|2120|2117|2111|2108|868
1721398800000|2024-07-19 14:20:00|2115|2112|2110|2107|2116|2113|2110|2107|301
1721399100000|2024-07-19 14:25:00|2111|2108|2112|2109|2113|2110|2108|2105|519
1721399400000|2024-07-19 14:30:00|2111|2108|2116|2113|2119|2116|2110|2107|541
1721399700000|2024-07-19 14:35:00|2117|2114|2120|2117|2121|2118|2116|2113|662
1721400000000|2024-07-19 14:40:00|2121|2118|2127|2124|2128|2125|2119|2116|377
1721400300000|2024-07-19 14:45:00|2128|2125|2130|2127|2131|2128|2120|2117|1100
1721400600000|2024-07-19 14:50:00|2131|2128|2123|2120|2132|2129|2122|2119|430
1721400900000|2024-07-19 14:55:00|2122|2119|2123|2120|2125|2122|2121|2118|446
1721401200000|2024-07-19 15:00:00|2122|2119|2119|2116|2123|2120|2118|2115|664
1721401500000|2024-07-19 15:05:00|2118|2115|2115|2112|2118|2115|2112|2109|1271
1721401800000|2024-07-19 15:10:00|2116|2113|2112|2109|2117|2114|2112|2109|576
1721402100000|2024-07-19 15:15:00|2113|2110|2123|2120|2123|2120|2113|2110|461
1721402400000|2024-07-19 15:20:00|2122|2119|2118|2115|2122|2119|2118|2115|249
1721402700000|2024-07-19 15:25:00|2119|2116|2122|2119|2122|2119|2119|2116|439
1721403000000|2024-07-19 15:30:00|2121|2118|2116|2113|2122|2119|2115|2112|369
1721403300000|2024-07-19 15:35:00|2117|2114|2119|2116|2123|2120|2115|2112|803
1721403600000|2024-07-19 15:40:00|2120|2117|2117|2114|2121|2118|2116|2113|442
1721403900000|2024-07-19 15:45:00|2118|2115|2116|2113|2118|2115|2114|2111|291
1721404200000|2024-07-19 15:50:00|2115|2112|2112|2109|2116|2113|2111|2108|427
1721404500000|2024-07-19 15:55:00|2111|2108|2108|2105|2116|2113|2107|2104|396
1721404800000|2024-07-19 16:00:00|2107|2104|2109|2106|2110|2107|2105|2102|379
1721405100000|2024-07-19 16:05:00|2108|2105|2111|2108|2111|2108|2107|2104|225
1721405400000|2024-07-19 16:10:00|2110|2107|2114|2111|2116|2113|2110|2107|310
1721405700000|2024-07-19 16:15:00|2113|2110|2120|2117|2122|2119|2113|2110|460
1721406000000|2024-07-19 16:20:00|2118|2115|2114|2111|2118|2115|2113|2110|273
1721406300000|2024-07-19 16:25:00|2115|2112|2117|2114|2118|2115|2114|2111|193
1721406600000|2024-07-19 16:30:00|2116|2113|2120|2117|2120|2117|2116|2113|556
1721406900000|2024-07-19 16:35:00|2119|2116|2126|2123|2127|2124|2118|2115|638
1721407200000|2024-07-19 16:40:00|2127|2124|2134|2131|2135|2132|2125|2122|764
1721407500000|2024-07-19 16:45:00|2133|2130|2132|2129|2134|2131|2128|2125|504
1721407800000|2024-07-19 16:50:00|2133|2130|2134|2131|2134|2131|2132|2129|448
1721408100000|2024-07-19 16:55:00|2133|2130|2147|2144|2147|2144|2132|2129|810
1721408400000|2024-07-19 17:00:00|2146|2143|2148|2145|2152|2149|2141|2138|1302
1721408700000|2024-07-19 17:05:00|2149|2146|2140|2137|2150|2147|2140|2137|1182
1721409000000|2024-07-19 17:10:00|2141|2138|2139|2136|2142|2139|2138|2135|258
1721409300000|2024-07-19 17:15:00|2140|2137|2143|2140|2147|2144|2138|2135|1403
1721409600000|2024-07-19 17:20:00|2142|2139|2138|2135|2142|2139|2136|2133|434
1721409900000|2024-07-19 17:25:00|2140|2137|2138|2135|2144|2141|2138|2135|571
1721410200000|2024-07-19 17:30:00|2139|2136|2140|2137|2143|2140|2139|2136|331
1721410500000|2024-07-19 17:35:00|2139|2136|2141|2138|2145|2142|2139|2136|331
1721410800000|2024-07-19 17:40:00|2142|2139|2146|2143|2147|2144|2141|2138|268
1721411100000|2024-07-19 17:45:00|2147|2144|2154|2151|2155|2152|2146|2143|506
1721411400000|2024-07-19 17:50:00|2155|2152|2151|2148|2155|2152|2150|2147|353
1721411700000|2024-07-19 17:55:00|2150|2147|2150|2147|2153|2150|2149|2146|441
1721412000000|2024-07-19 18:00:00|2149|2146|2151|2148|2154|2151|2148|2145|1618
1721412300000|2024-07-19 18:05:00|2152|2149|2157|2154|2157|2154|2151|2148|477
1721412600000|2024-07-19 18:10:00|2156|2153|2160|2157|2161|2158|2156|2153|661
1721412900000|2024-07-19 18:15:00|2162|2159|2163|2160|2166|2163|2160|2157|761
1721413200000|2024-07-19 18:20:00|2164|2161|2171|2168|2172|2169|2164|2161|1320
1721413500000|2024-07-19 18:25:00|2170|2167|2155|2152|2170|2167|2154|2151|2532
1721413800000|2024-07-19 18:30:00|2154|2151|2157|2154|2159|2156|2154|2151|968
1721414100000|2024-07-19 18:35:00|2158|2155|2156|2153|2158|2155|2155|2152|314
1721414400000|2024-07-19 18:40:00|2157|2154|2155|2152|2158|2155|2154|2151|231
1721414700000|2024-07-19 18:45:00|2156|2153|2159|2156|2160|2157|2155|2152|325
1721415000000|2024-07-19 18:50:00|2158|2155|2161|2158|2162|2159|2158|2155|422
1721415300000|2024-07-19 18:55:00|2160|2157|2160|2157|2161|2158|2160|2157|160
1721415600000|2024-07-19 19:00:00|2161|2158|2160|2157|2164|2161|2160|2157|283
1721415900000|2024-07-19 19:05:00|2159|2156|2160|2157|2160|2157|2157|2154|175
1721416200000|2024-07-19 19:10:00|2161|2158|2161|2158|2162|2159|2161|2158|91
1721416500000|2024-07-19 19:15:00|2160|2157|2162|2159|2162|2159|2159|2156|76
1721416800000|2024-07-19 19:20:00|2160|2157|2162|2159|2162|2159|2160|2157|76
1721417100000|2024-07-19 19:25:00|2161|2158|2161|2158|2161|2158|2160|2157|60
1721417400000|2024-07-19 19:30:00|2162|2159|2161|2158|2164|2161|2161|2158|116
1721417700000|2024-07-19 19:35:00|2160|2157|2157|2154|2160|2157|2156|2153|153
1721418000000|2024-07-19 19:40:00|2156|2153|2157|2154|2158|2155|2156|2153|72
1721418300000|2024-07-19 19:45:00|2158|2155|2157|2154|2158|2155|2157|2154|87
1721418600000|2024-07-19 19:50:00|2158|2155|2158|2155|2158|2155|2157|2154|53
1721418900000|2024-07-19 19:55:00|2157|2154|2157|2154|2159|2156|2156|2153|201
1721419200000|2024-07-19 20:00:00|2156|2153|2154|2151|2157|2154|2154|2151|48
1721419500000|2024-07-19 20:05:00|2155|2152|2156|2153|2157|2154|2154|2151|66
1721419800000|2024-07-19 20:10:00|2157|2154|2157|2154|2158|2155|2155|2152|148
1721420100000|2024-07-19 20:15:00|2156|2153|2156|2153|2156|2153|2155|2152|31
1721420400000|2024-07-19 20:20:00|2157|2154|2157|2154|2158|2155|2156|2153|47
1721420700000|2024-07-19 20:25:00|2156|2153|2155|2152|2157|2154|2155|2152|37
1721421000000|2024-07-19 20:30:00|2156|2153|2157|2154|2157|2154|2156|2153|188
1721421300000|2024-07-19 20:35:00|2156|2153|2157|2154|2157|2154|2156|2153|194
1721421600000|2024-07-19 20:40:00|2156|2153|2157|2154|2158|2155|2156|2153|230
1721421900000|2024-07-19 20:45:00|2158|2155|2157|2154|2158|2155|2157|2154|15
1721422200000|2024-07-19 20:50:00|2158|2155|2155|2152|2158|2155|2155|2152|135
1721422500000|2024-07-19 20:55:00|2154|2151|2155|2152|2155|2152|2154|2151|144
1721599200000|2024-07-21 22:00:00|2136|2133|2149|2146|2149|2146|2135|2132|304
1721599500000|2024-07-21 22:05:00|2150|2147|2155|2152|2157|2154|2149|2146|84
1721599800000|2024-07-21 22:10:00|2156|2153|2158|2155|2161|2158|2155|2152|123
1721600100000|2024-07-21 22:15:00|2157|2154|2158|2155|2158|2155|2157|2154|32
1721600400000|2024-07-21 22:20:00|2157|2154|2156|2153|2157|2154|2156|2153|30
1721600700000|2024-07-21 22:25:00|2157|2154|2158|2155|2158|2155|2157|2154|12
1721601000000|2024-07-21 22:30:00|2159|2156|2164|2161|2164|2161|2158|2155|119
1721601300000|2024-07-21 22:35:00|2165|2162|2176|2173|2176|2173|2165|2162|234
1721601600000|2024-07-21 22:40:00|2177|2174|2187|2184|2189|2186|2176|2173|342
1721601900000|2024-07-21 22:45:00|2186|2183|2185|2182|2187|2184|2184|2181|84
1721602200000|2024-07-21 22:50:00|2184|2181|2183|2180|2187|2184|2182|2179|136
1721602500000|2024-07-21 22:55:00|2184|2181|2185|2182|2185|2182|2183|2180|18
1721602800000|2024-07-21 23:00:00|2184|2181|2183|2180|2185|2182|2182|2179|27
1721603100000|2024-07-21 23:05:00|2184|2181|2183|2180|2185|2182|2183|2180|72
1721603400000|2024-07-21 23:10:00|2185|2182|2185|2182|2186|2183|2184|2181|46
1721603700000|2024-07-21 23:15:00|2184|2181|2185|2182|2185|2182|2184|2181|28
1721604000000|2024-07-21 23:20:00|2184|2181|2184|2181|2185|2182|2184|2181|18
1721604300000|2024-07-21 23:25:00|2183|2180|2184|2181|2186|2183|2183|2180|57
1721604600000|2024-07-21 23:30:00|2185|2182|2185|2182|2186|2183|2185|2182|41
1721604900000|2024-07-21 23:35:00|2186|2183|2185|2182|2186|2183|2185|2182|21
1721605200000|2024-07-21 23:40:00|2184|2181|2185|2182|2185|2182|2183|2180|53
1721605500000|2024-07-21 23:45:00|2184|2181|2184|2181|2184|2181|2184|2181|4
1721605800000|2024-07-21 23:50:00|2183|2180|2179|2176|2184|2181|2178|2175|79
1721606100000|2024-07-21 23:55:00|2180|2177|2180|2177|2181|2178|2179|2176|31
1721606400000|2024-07-22 00:00:00|2179|2176|2174|2171|2179|2176|2173|2170|139
1721606700000|2024-07-22 00:05:00|2175|2172|2173|2170|2175|2172|2171|2168|45
1721607000000|2024-07-22 00:10:00|2174|2171|2178|2175|2180|2177|2172|2169|97
1721607300000|2024-07-22 00:15:00|2179|2176|2179|2176|2179|2176|2178|2175|20
1721607600000|2024-07-22 00:20:00|2178|2175|2177|2174|2179|2176|2177|2174|49
1721607900000|2024-07-22 00:25:00|2178|2175|2179|2176|2180|2177|2178|2175|81
1721608200000|2024-07-22 00:30:00|2180|2177|2180|2177|2181|2178|2180|2177|64
1721608500000|2024-07-22 00:35:00|2181|2178|2180|2177|2181|2178|2179|2176|68
1721608800000|2024-07-22 00:40:00|2179|2176|2182|2179|2182|2179|2179|2176|18
1721609100000|2024-07-22 00:45:00|2183|2180|2186|2183|2186|2183|2183|2180|48
1721609400000|2024-07-22 00:50:00|2187|2184|2187|2184|2187|2184|2187|2184|9
1721609700000|2024-07-22 00:55:00|2186|2183|2187|2184|2188|2185|2186|2183|11
1721610000000|2024-07-22 01:00:00|2188|2185|2189|2186|2189|2186|2188|2185|29
1721610300000|2024-07-22 01:05:00|2187|2184|2187|2184|2187|2184|2185|2182|23
1721610600000|2024-07-22 01:10:00|2186|2183|2186|2183|2187|2184|2185|2182|11
1721610900000|2024-07-22 01:15:00|2185|2182|2186|2183|2186|2183|2185|2182|10
1721611200000|2024-07-22 01:20:00|2185|2182|2186|2183|2186|2183|2185|2182|17
1721611500000|2024-07-22 01:25:00|2185|2182|2187|2184|2187|2184|2185|2182|14
1721611800000|2024-07-22 01:30:00|2186|2183|2188|2185|2188|2185|2186|2183|98
1721612100000|2024-07-22 01:35:00|2186|2183|2189|2186|2190|2187|2185|2182|62
1721612400000|2024-07-22 01:40:00|2190|2187|2191|2188|2194|2191|2190|2187|155
1721612700000|2024-07-22 01:45:00|2192|2189|2194|2191|2194|2191|2191|2188|58
1721613000000|2024-07-22 01:50:00|2195|2192|2196|2193|2196|2193|2194|2191|51
1721613300000|2024-07-22 01:55:00|2197|2194|2196|2193|2198|2195|2196|2193|121
1721613600000|2024-07-22 02:00:00|2197|2194|2194|2191|2197|2194|2193|2190|65
1721613900000|2024-07-22 02:05:00|2195|2192|2195|2192|2195|2192|2194|2191|6
1721614200000|2024-07-22 02:10:00|2194|2191|2193|2190|2195|2192|2193|2190|65
1721614500000|2024-07-22 02:15:00|2194|2191|2193|2190|2194|2191|2192|2189|22
1721614800000|2024-07-22 02:20:00|2194|2191|2194|2191|2195|2192|2194|2191|9
1721615100000|2024-07-22 02:25:00|2193|2190|2194|2191|2194|2191|2193|2190|3
1721615400000|2024-07-22 02:30:00|2193|2190|2193|2190|2193|2190|2193|2190|2
1721615700000|2024-07-22 02:35:00|2194|2191|2196|2193|2196|2193|2194|2191|8
1721616000000|2024-07-22 02:40:00|||||||||3
1721616300000|2024-07-22 02:45:00|2195|2192|2196|2193|2196|2193|2195|2192|8
1721616600000|2024-07-22 02:50:00|2197|2194|2197|2194|2197|2194|2197|2194|10
1721616900000|2024-07-22 02:55:00|2196|2193|2195|2192|2196|2193|2195|2192|13
1721617200000|2024-07-22 03:00:00|2194|2191|2195|2192|2195|2192|2194|2191|15
1721617500000|2024-07-22 03:05:00|||||||||12
1721617800000|2024-07-22 03:10:00|2194|2191|2193|2190|2194|2191|2193|2190|11
1721618100000|2024-07-22 03:15:00|2192|2189|2193|2190|2193|2190|2192|2189|53
1721618400000|2024-07-22 03:20:00|2194|2191|2192|2189|2194|2191|2192|2189|55
1721618700000|2024-07-22 03:25:00|2191|2188|2191|2188|2192|2189|2191|2188|87
1721619000000|2024-07-22 03:30:00|2190|2187|2188|2185|2192|2189|2187|2184|115
1721619300000|2024-07-22 03:35:00|2187|2184|2189|2186|2190|2187|2187|2184|22
1721619600000|2024-07-22 03:40:00|2190|2187|2190|2187|2191|2188|2190|2187|11
1721619900000|2024-07-22 03:45:00|2191|2188|2192|2189|2192|2189|2191|2188|18
1721620200000|2024-07-22 03:50:00|2191|2188|2191|2188|2192|2189|2190|2187|25
1721620500000|2024-07-22 03:55:00|2192|2189|2196|2193|2199|2196|2192|2189|354
1721620800000|2024-07-22 04:00:00|2195|2192|2194|2191|2195|2192|2193|2190|27
1721621100000|2024-07-22 04:05:00|2193|2190|2193|2190|2193|2190|2193|2190|48
1721621400000|2024-07-22 04:10:00|2194|2191|2194|2191|2194|2191|2194|2191|12
1721621700000|2024-07-22 04:15:00|2195|2192|2194|2191|2195|2192|2194|2191|14
1721622000000|2024-07-22 04:20:00|||||||||10
1721622300000|2024-07-22 04:25:00|||||||||23
1721622600000|2024-07-22 04:30:00|2193|2190|2192|2189|2193|2190|2191|2188|29
1721622900000|2024-07-22 04:35:00|2193|2190|2193|2190|2193|2190|2192|2189|7
1721623200000|2024-07-22 04:40:00|||||||||8
1721623500000|2024-07-22 04:45:00|2192|2189|2192|2189|2192|2189|2192|2189|15
1721623800000|2024-07-22 04:50:00|2193|2190|2193|2190|2194|2191|2193|2190|5
1721624100000|2024-07-22 04:55:00|2192|2189|2194|2191|2194|2191|2192|2189|11
1721624400000|2024-07-22 05:00:00|2193|2190|2193|2190|2193|2190|2193|2190|25
1721624700000|2024-07-22 05:05:00|2192|2189|2194|2191|2194|2191|2192|2189|38
1721625000000|2024-07-22 05:10:00|||||||||8
1721625300000|2024-07-22 05:15:00|2196|2193|2195|2192|2196|2193|2195|2192|21
1721625600000|2024-07-22 05:20:00|2196|2193|2196|2193|2196|2193|2196|2193|11
1721625900000|2024-07-22 05:25:00|2197|2194|2196|2193|2197|2194|2196|2193|26
1721626200000|2024-07-22 05:30:00|2194|2191|2194|2191|2194|2191|2193|2190|5
1721626500000|2024-07-22 05:35:00|2193|2190|2188|2185|2193|2190|2188|2185|44
1721626800000|2024-07-22 05:40:00|2187|2184|2188|2185|2188|2185|2186|2183|55
1721627100000|2024-07-22 05:45:00|2189|2186|2190|2187|2190|2187|2189|2186|18
1721627400000|2024-07-22 05:50:00|2189|2186|2189|2186|2190|2187|2189|2186|11
1721627700000|2024-07-22 05:55:00|2190|2187|2188|2185|2191|2188|2187|2184|64
1721628000000|2024-07-22 06:00:00|2187|2184|2187|2184|2188|2185|2187|2184|14
1721628300000|2024-07-22 06:05:00|2188|2185|2187|2184|2188|2185|2187|2184|21
1721628600000|2024-07-22 06:10:00|2188|2185|2188|2185|2188|2185|2188|2185|22
1721628900000|2024-07-22 06:15:00|2189|2186|2191|2188|2193|2190|2189|2186|72
1721629200000|2024-07-22 06:20:00|2190|2187|2188|2185|2190|2187|2187|2184|27
1721629500000|2024-07-22 06:25:00|2187|2184|2189|2186|2190|2187|2187|2184|85
1721629800000|2024-07-22 06:30:00|2188|2185|2190|2187|2190|2187|2188|2185|41
1721630100000|2024-07-22 06:35:00|2191|2188|2189|2186|2191|2188|2189|2186|15
1721630400000|2024-07-22 06:40:00|2188|2185|2188|2185|2188|2185|2188|2185|7
1721630700000|2024-07-22 06:45:00|2187|2184|2188|2185|2189|2186|2187|2184|15
1721631000000|2024-07-22 06:50:00|2189|2186|2191|2188|2192|2189|2189|2186|40
1721631300000|2024-07-22 06:55:00|2193|2190|2191|2188|2194|2191|2191|2188|67
1721631600000|2024-07-22 07:00:00|2192|2189|2192|2189|2193|2190|2190|2187|68
1721631900000|2024-07-22 07:05:00|2193|2190|2193|2190|2194|2191|2191|2188|90
1721632200000|2024-07-22 07:10:00|2192|2189|2192|2189|2194|2191|2190|2187|221
1721632500000|2024-07-22 07:15:00|2191|2188|2194|2191|2194|2191|2191|2188|48
1721632800000|2024-07-22 07:20:00|2193|2190|2193|2190|2193|2190|2193|2190|33
1721633100000|2024-07-22 07:25:00|2194|2191|2192|2189|2194|2191|2192|2189|59
1721633400000|2024-07-22 07:30:00|2191|2188|2191|2188|2192|2189|2191|2188|27
1721633700000|2024-07-22 07:35:00|||||||||16
1721634000000|2024-07-22 07:40:00|2190|2187|2191|2188|2192|2189|2190|2187|55
1721634300000|2024-07-22 07:45:00|2192|2189|2192|2189|2193|2190|2192|2189|18
1721634600000|2024-07-22 07:50:00|2193|2190|2195|2192|2195|2192|2192|2189|36
1721634900000|2024-07-22 07:55:00|2196|2193|2196|2193|2196|2193|2195|2192|38
1721635200000|2024-07-22 08:00:00|2195|2192|2199|2196|2200|2197|2195|2192|131
1721635500000|2024-07-22 08:05:00|2200|2197|2200|2197|2201|2198|2200|2197|29
1721635800000|2024-07-22 08:10:00|2201|2198|2199|2196|2201|2198|2199|2196|25
1721636100000|2024-07-22 08:15:00|2200|2197|2200|2197|2200|2197|2199|2196|51
1721636400000|2024-07-22 08:20:00|2199|2196|2200|2197|2201|2198|2198|2195|223
1721636700000|2024-07-22 08:25:00|2199|2196|2202|2199|2202|2199|2199|2196|39
1721637000000|2024-07-22 08:30:00|2203|2200|2202|2199|2203|2200|2202|2199|41
1721637300000|2024-07-22 08:35:00|2203|2200|2202|2199|2203|2200|2202|2199|38
1721637600000|2024-07-22 08:40:00|2201|2198|2202|2199|2202|2199|2200|2197|108
1721637900000|2024-07-22 08:45:00|2201|2198|2201|2198|2202|2199|2201|2198|19
1721638200000|2024-07-22 08:50:00|2200|2197|2201|2198|2202|2199|2200|2197|74
1721638500000|2024-07-22 08:55:00|2202|2199|2202|2199|2203|2200|2202|2199|46
1721638800000|2024-07-22 09:00:00|2201|2198|2200|2197|2201|2198|2199|2196|41
1721639100000|2024-07-22 09:05:00|2199|2196|2204|2201|2206|2203|2199|2196|138
1721639400000|2024-07-22 09:10:00|2203|2200|2209|2206|2209|2206|2203|2200|110
1721639700000|2024-07-22 09:15:00|2208|2205|2210|2207|2211|2208|2208|2205|128
1721640000000|2024-07-22 09:20:00|2209|2206|2212|2209|2213|2210|2209|2206|111
1721640300000|2024-07-22 09:25:00|2211|2208|2211|2208|2214|2211|2209|2206|127
1721640600000|2024-07-22 09:30:00|2210|2207|2211|2208|2211|2208|2210|2207|48
1721640900000|2024-07-22 09:35:00|2212|2209|2216|2213|2219|2216|2212|2209|171
1721641200000|2024-07-22 09:40:00|2217|2214|2215|2212|2218|2215|2214|2211|108
1721641500000|2024-07-22 09:45:00|2214|2211|2216|2213|2217|2214|2214|2211|55
1721641800000|2024-07-22 09:50:00|2215|2212|2218|2215|2220|2217|2215|2212|72
1721642100000|2024-07-22 09:55:00|2219|2216|2218|2215|2219|2216|2216|2213|76
1721642400000|2024-07-22 10:00:00|2217|2214|2217|2214|2218|2215|2217|2214|27
1721642700000|2024-07-22 10:05:00|||||||||53
1721643000000|2024-07-22 10:10:00|2216|2213|2215|2212|2216|2213|2214|2211|52
1721643300000|2024-07-22 10:15:00|2216|2213|2220|2217|2221|2218|2216|2213|77
1721643600000|2024-07-22 10:20:00|2221|2218|2226|2223|2226|2223|2220|2217|184
1721643900000|2024-07-22 10:25:00|2225|2222|2228|2225|2229|2226|2225|2222|118
1721644200000|2024-07-22 10:30:00|2230|2227|2228|2225|2233|2230|2227|2224|206
1721644500000|2024-07-22 10:35:00|2229|2226|2226|2223|2229|2226|2225|2222|76
1721644800000|2024-07-22 10:40:00|2227|2224|2226|2223|2227|2224|2225|2222|112
1721645100000|2024-07-22 10:45:00|2227|2224|2226|2223|2229|2226|2225|2222|72
1721645400000|2024-07-22 10:50:00|2225|2222|2225|2222|2229|2226|2225|2222|109
1721645700000|2024-07-22 10:55:00|2226|2223|2226|2223|2226|2223|2225|2222|45
1721646000000|2024-07-22 11:00:00|2225|2222|2225|2222|2226|2223|2224|2221|52
1721646300000|2024-07-22 11:05:00|2224|2221|2225|2222|2225|2222|2224|2221|123
1721646600000|2024-07-22 11:10:00|2226|2223|2226|2223|2227|2224|2224|2221|245
1721646900000|2024-07-22 11:15:00|2225|2222|2226|2223|2227|2224|2224|2221|120
1721647200000|2024-07-22 11:20:00|2225|2222|2230|2227|2230|2227|2225|2222|138
1721647500000|2024-07-22 11:25:00|2228|2225|2230|2227|2230|2227|2226|2223|254
1721647800000|2024-07-22 11:30:00|2231|2228|2231|2228|2235|2232|2229|2226|472
1721648100000|2024-07-22 11:35:00|2230|2227|2225|2222|2231|2228|2224|2221|229
1721648400000|2024-07-22 11:40:00|2226|2223|2231|2228|2232|2229|2225|2222|273
1721648700000|2024-07-22 11:45:00|2230|2227|2228|2225|2230|2227|2225|2222|226
1721649000000|2024-07-22 11:50:00|2229|2226|2232|2229|2234|2231|2229|2226|153
1721649300000|2024-07-22 11:55:00|2231|2228|2236|2233|2237|2234|2231|2228|269
1721649600000|2024-07-22 12:00:00|2235|2232|2236|2233|2239|2236|2232|2229|512
1721649900000|2024-07-22 12:05:00|2237|2234|2230|2227|2237|2234|2228|2225|487
1721650200000|2024-07-22 12:10:00|2231|2228|2240|2237|2244|2241|2230|2227|588
1721650500000|2024-07-22 12:15:00|2239|2236|2239|2236|2240|2237|2235|2232|358
1721650800000|2024-07-22 12:20:00|2238|2235|2244|2241|2245|2242|2236|2233|333
1721651100000|2024-07-22 12:25:00|2245|2242|2257|2254|2257|2254|2241|2238|1348
1721651400000|2024-07-22 12:30:00|2260|2257|2240|2237|2266|2263|2240|2237|1460
1721651700000|2024-07-22 12:35:00|2241|2238|2237|2234|2241|2238|2228|2225|1005
1721652000000|2024-07-22 12:40:00|2238|2235|2244|2241|2246|2243|2236|2233|818
1721652300000|2024-07-22 12:45:00|2245|2242|2251|2248|2254|2251|2245|2242|496
1721652600000|2024-07-22 12:50:00|2250|2247|2250|2247|2252|2249|2244|2241|453
1721652900000|2024-07-22 12:55:00|2251|2248|2255|2252|2259|2256|2249|2246|741
1721653200000|2024-07-22 13:00:00|2254|2251|2242|2239|2254|2251|2231|2228|1806
1721653500000|2024-07-22 13:05:00|2241|2238|2242|2239|2243|2240|2235|2232|1927
1721653800000|2024-07-22 13:10:00|2241|2238|2235|2232|2242|2239|2233|2230|1402
1721654100000|2024-07-22 13:15:00|2236|2233|2234|2231|2238|2235|2229|2226|1293
1721654400000|2024-07-22 13:20:00|2233|2230|2227|2224|2236|2233|2227|2224|1433
1721654700000|2024-07-22 13:25:00|2228|2225|2231|2228|2235|2232|2222|2219|1171
1721655000000|2024-07-22 13:30:00|2232|2229|2245|2242|2251|2248|2228|2225|1088
1721655300000|2024-07-22 13:35:00|2246|2243|2247|2244|2253|2250|2246|2243|1059
1721655600000|2024-07-22 13:40:00|2248|2245|2252|2249|2253|2250|2246|2243|520
1721655900000|2024-07-22 13:45:00|2251|2248|2257|2254|2260|2257|2251|2248|668
1721656200000|2024-07-22 13:50:00|2256|2253|2259|2256|2261|2258|2253|2250|598
1721656500000|2024-07-22 13:55:00|2260|2257|2245|2242|2261|2258|2242|2239|850
1721656800000|2024-07-22 14:00:00|2246|2243|2234|2231|2249|2246|2230|2227|1730
1721657100000|2024-07-22 14:05:00|2235|2232|2245|2242|2246|2243|2235|2232|628
1721657400000|2024-07-22 14:10:00|2244|2241|2252|2249|2259|2256|2243|2240|747
1721657700000|2024-07-22 14:15:00|2253|2250|2251|2248|2256|2253|2248|2245|321
1721658000000|2024-07-22 14:20:00|2252|2249|2252|2249|2259|2256|2251|2248|745
1721658300000|2024-07-22 14:25:00|2253|2250|2257|2254|2258|2255|2253|2250|559
1721658600000|2024-07-22 14:30:00|2256|2253|2258|2255|2259|2256|2254|2251|559
1721658900000|2024-07-22 14:35:00|2259|2256|2251|2248|2260|2257|2249|2246|1156
1721659200000|2024-07-22 14:40:00|2252|2249|2250|2247|2254|2251|2243|2240|984
1721659500000|2024-07-22 14:45:00|2249|2246|2260|2257|2261|2258|2249|2246|1724
1721659800000|2024-07-22 14:50:00|2259|2256|2260|2257|2260|2257|2254|2251|669
1721660100000|2024-07-22 14:55:00|2261|2258|2264|2261|2267|2264|2261|2258|1155
1721660400000|2024-07-22 15:00:00|2263|2260|2259|2256|2265|2262|2257|2254|664
1721660700000|2024-07-22 15:05:00|2260|2257|2256|2253|2260|2257|2256|2253|766
1721661000000|2024-07-22 15:10:00|2257|2254|2265|2262|2265|2262|2257|2254|755
1721661300000|2024-07-22 15:15:00|2264|2261|2262|2259|2265|2262|2261|2258|624
1721661600000|2024-07-22 15:20:00|2261|2258|2255|2252|2262|2259|2253|2250|358
1721661900000|2024-07-22 15:25:00|2254|2251|2255|2252|2256|2253|2252|2249|814
1721662200000|2024-07-22 15:30:00|2256|2253|2265|2262|2265|2262|2256|2253|868
1721662500000|2024-07-22 15:35:00|2266|2263|2261|2258|2267|2264|2261|2258|470
1721662800000|2024-07-22 15:40:00|2262|2259|2263|2260|2265|2262|2259|2256|521
1721663100000|2024-07-22 15:45:00|2264|2261|2269|2266|2269|2266|2264|2261|513
1721663400000|2024-07-22 15:50:00|2268|2265|2264|2261|2269|2266|2263|2260|1238
1721663700000|2024-07-22 15:55:00|2263|2260|2269|2266|2272|2269|2260|2257|820
1721664000000|2024-07-22 16:00:00|2270|2267|2274|2271|2275|2272|2269|2266|619
1721664300000|2024-07-22 16:05:00|2275|2272|2277|2274|2279|2276|2274|2271|589
1721664600000|2024-07-22 16:10:00|2276|2273|2278|2275|2281|2278|2276|2273|457
1721664900000|2024-07-22 16:15:00|2277|2274|2279|2276|2279|2276|2276|2273|535
1721665200000|2024-07-22 16:20:00|2278|2275|2282|2279|2282|2279|2277|2274|998
1721665500000|2024-07-22 16:25:00|2281|2278|2282|2279|2282|2279|2279|2276|457
1721665800000|2024-07-22 16:30:00|2283|2280|2284|2281|2285|2282|2280|2277|749
1721666100000|2024-07-22 16:35:00|2283|2280|2285|2282|2285|2282|2280|2277|598
1721666400000|2024-07-22 16:40:00|2286|2283|2288|2285|2289|2286|2283|2280|532
1721666700000|2024-07-22 16:45:00|2287|2284|2282|2279|2287|2284|2281|2278|512
1721667000000|2024-07-22 16:50:00|2283|2280|2284|2281|2285|2282|2282|2279|763
1721667300000|2024-07-22 16:55:00|2281|2278|2286|2283|2286|2283|2278|2275|849
1721667600000|2024-07-22 17:00:00|2287|2284|2287|2284|2287|2284|2281|2278|530
1721667900000|2024-07-22 17:05:00|2288|2285|2296|2293|2297|2294|2287|2284|968
1721668200000|2024-07-22 17:10:00|2295|2292|2293|2290|2295|2292|2289|2286|493
1721668500000|2024-07-22 17:15:00|2294|2291|2292|2289|2296|2293|2292|2289|333
1721668800000|2024-07-22 17:20:00|2293|2290|2293|2290|2294|2291|2291|2288|504
1721669100000|2024-07-22 17:25:00|2294|2291|2295|2292|2295|2292|2293|2290|336
1721669400000|2024-07-22 17:30:00|2296|2293|2293|2290|2299|2296|2293|2290|616
1721669700000|2024-07-22 17:35:00|2294|2291|2284|2281|2294|2291|2283|2280|463
1721670000000|2024-07-22 17:40:00|2283|2280|2274|2271|2284|2281|2273|2270|688
1721670300000|2024-07-22 17:45:00|2273|2270|2275|2272|2279|2276|2273|2270|361
1721670600000|2024-07-22 17:50:00|2276|2273|2270|2267|2276|2273|2267|2264|796
1721670900000|2024-07-22 17:55:00|2271|2268|2272|2269|2274|2271|2271|2268|371
1721671200000|2024-07-22 18:00:00|2273|2270|2275|2272|2282|2279|2271|2268|777
1721671500000|2024-07-22 18:05:00|2274|2271|2278|2275|2280|2277|2273|2270|1127
1721671800000|2024-07-22 18:10:00|2279|2276|2272|2269|2280|2277|2269|2266|598
1721672100000|2024-07-22 18:15:00|2271|2268|2274|2271|2275|2272|2269|2266|536
1721672400000|2024-07-22 18:20:00|2273|2270|2279|2276|2279|2276|2273|2270|701
1721672700000|2024-07-22 18:25:00|2278|2275|2281|2278|2287|2284|2274|2271|2878
1721673000000|2024-07-22 18:30:00|2280|2277|2278|2275|2281|2278|2276|2273|1156
1721673300000|2024-07-22 18:35:00|2279|2276|2272|2269|2279|2276|2272|2269|252
1721673600000|2024-07-22 18:40:00|2271|2268|2265|2262|2272|2269|2263|2260|723
1721673900000|2024-07-22 18:45:00|2266|2263|2266|2263|2266|2263|2265|2262|178
1721674200000|2024-07-22 18:50:00|2267|2264|2265|2262|2268|2265|2264|2261|309
1721674500000|2024-07-22 18:55:00|2266|2263|2262|2259|2266|2263|2261|2258|181
1721674800000|2024-07-22 19:00:00|2263|2260|2262|2259|2265|2262|2261|2258|128
1721675100000|2024-07-22 19:05:00|2261|2258|2262|2259|2263|2260|2259|2256|192
1721675400000|2024-07-22 19:10:00|2261|2258|2262|2259|2262|2259|2261|2258|123
1721675700000|2024-07-22 19:15:00|2263|2260|2266|2263|2266|2263|2263|2260|140
1721676000000|2024-07-22 19:20:00|2265|2262|2265|2262|2266|2263|2265|2262|82
1721676300000|2024-07-22 19:25:00|2266|2263|2267|2264|2267|2264|2264|2261|57
1721676600000|2024-07-22 19:30:00|2268|2265|2268|2265|2268|2265|2267|2264|136
1721676900000|2024-07-22 19:35:00|2270|2267|2272|2269|2273|2270|2269|2266|125
1721677200000|2024-07-22 19:40:00|2273|2270|2274|2271|2274|2271|2271|2268|103
1721677500000|2024-07-22 19:45:00|2273|2270|2273|2270|2275|2272|2272|2269|132
1721677800000|2024-07-22 19:50:00|2274|2271|2274|2271|2275|2272|2273|2270|72
1721678100000|2024-07-22 19:55:00|2273|2270|2270|2267|2273|2270|2269|2266|100
1721678400000|2024-07-22 20:00:00|2271|2268|2271|2268|2271|2268|2270|2267|46
1721678700000|2024-07-22 20:05:00|2272|2269|2271|2268|2272|2269|2271|2268|92
1721679000000|2024-07-22 20:10:00|2270|2267|2271|2268|2275|2272|2268|2265|166
1721679300000|2024-07-22 20:15:00|2272|2269|2271|2268|2273|2270|2271|2268|68
1721679600000|2024-07-22 20:20:00|2272|2269|2273|2270|2274|2271|2272|2269|67
1721679900000|2024-07-22 20:25:00|2272|2269|2270|2267|2272|2269|2270|2267|184
1721680200000|2024-07-22 20:30:00|2269|2266|2269|2266|2269|2266|2269|2266|78
1721680500000|2024-07-22 20:35:00|2268|2265|2267|2264|2269|2266|2267|2264|35
1721680800000|2024-07-22 20:40:00|2268|2265|2266|2263|2268|2265|2265|2262|110
1721681100000|2024-07-22 20:45:00|2265|2262|2264|2261|2265|2262|2263|2260|81
1721681400000|2024-07-22 20:50:00|2263|2260|2266|2263|2267|2264|2263|2260|44
1721681700000|2024-07-22 20:55:00|2267|2264|2265|2262|2268|2265|2264|2261|135
1721685600000|2024-07-22 22:00:00|2271|2268|2274|2271|2274|2271|2271|2268|37
1721685900000|2024-07-22 22:05:00|2273|2270|2269|2266|2273|2270|2269|2266|49
1721686200000|2024-07-22 22:10:00|2270|2267|2269|2266|2271|2268|2269|2266|7
1721686500000|2024-07-22 22:15:00|2268|2265|2266|2263|2268|2265|2265|2262|67
1721686800000|2024-07-22 22:20:00|||||||||6
1721687100000|2024-07-22 22:25:00|2267|2264|2268|2265|2268|2265|2266|2263|12
1721687400000|2024-07-22 22:30:00|2267|2264|2266|2263|2267|2264|2264|2261|23
1721688000000|2024-07-22 22:40:00|2267|2264|2270|2267|2270|2267|2267|2264|21
1721688300000|2024-07-22 22:45:00|2269|2266|2268|2265|2269|2266|2268|2265|9
1721688600000|2024-07-22 22:50:00|2267|2264|2268|2265|2268|2265|2267|2264|13
1721688900000|2024-07-22 22:55:00|2267|2264|2267|2264|2267|2264|2267|2264|1
1721689200000|2024-07-22 23:00:00|||||||||6
1721689500000|2024-07-22 23:05:00|2268|2265|2271|2268|2271|2268|2268|2265|34
1721689800000|2024-07-22 23:10:00|2272|2269|2273|2270|2274|2271|2272|2269|9
1721690100000|2024-07-22 23:15:00|2274|2271|2275|2272|2275|2272|2274|2271|16
1721690400000|2024-07-22 23:20:00|2274|2271|2276|2273|2276|2273|2274|2271|11
1721690700000|2024-07-22 23:25:00|2275|2272|2275|2272|2276|2273|2274|2271|8
1721691000000|2024-07-22 23:30:00|2276|2273|2275|2272|2276|2273|2275|2272|4
1721691300000|2024-07-22 23:35:00|||||||||11
1721691600000|2024-07-22 23:40:00|2274|2271|2275|2272|2276|2273|2274|2271|19
1721691900000|2024-07-22 23:45:00|||||||||8
1721692200000|2024-07-22 23:50:00|2274|2271|2276|2273|2277|2274|2274|2271|42
1721692500000|2024-07-22 23:55:00|2275|2272|2272|2269|2275|2272|2272|2269|19
1721692800000|2024-07-23 00:00:00|2274|2271|2273|2270|2274|2271|2273|2270|10
1721693100000|2024-07-23 00:05:00|2274|2271|2273|2270|2274|2271|2273|2270|11
1721693400000|2024-07-23 00:10:00|2274|2271|2274|2271|2275|2272|2274|2271|2
1721693700000|2024-07-23 00:15:00|2275|2272|2276|2273|2276|2273|2275|2272|9
1721694000000|2024-07-23 00:20:00|2275|2272|2276|2273|2277|2274|2275|2272|6
1721694300000|2024-07-23 00:25:00|||||||||1
1721694600000|2024-07-23 00:30:00|2277|2274|2277|2274|2277|2274|2277|2274|9
1721694900000|2024-07-23 00:35:00|2276|2273|2276|2273|2277|2274|2276|2273|13
1721695200000|2024-07-23 00:40:00|2277|2274|2277|2274|2277|2274|2277|2274|35
1721695500000|2024-07-23 00:45:00|2278|2275|2277|2274|2278|2275|2277|2274|31
1721695800000|2024-07-23 00:50:00|2276|2273|2276|2273|2278|2275|2274|2271|136
1721696100000|2024-07-23 00:55:00|2275|2272|2279|2276|2280|2277|2275|2272|168
1721696400000|2024-07-23 01:00:00|2280|2277|2280|2277|2281|2278|2280|2277|48
1721696700000|2024-07-23 01:05:00|2281|2278|2280|2277|2281|2278|2280|2277|11
1721697000000|2024-07-23 01:10:00|2279|2276|2277|2274|2279|2276|2277|2274|20
1721697300000|2024-07-23 01:15:00|2278|2275|2277|2274|2278|2275|2277|2274|21
1721697600000|2024-07-23 01:20:00|||||||||6
1721697900000|2024-07-23 01:25:00|2278|2275|2277|2274|2278|2275|2277|2274|7
1721698200000|2024-07-23 01:30:00|2276|2273|2277|2274|2278|2275|2276|2273|7
1721698500000|2024-07-23 01:35:00|2276|2273|2275|2272|2276|2273|2275|2272|15
1721698800000|2024-07-23 01:40:00|2274|2271|2273|2270|2274|2271|2273|2270|13
1721699100000|2024-07-23 01:45:00|2272|2269|2271|2268|2272|2269|2271|2268|27
1721699400000|2024-07-23 01:50:00|2272|2269|2272|2269|2272|2269|2272|2269|1
1721699700000|2024-07-23 01:55:00|||||||||9
1721700000000|2024-07-23 02:00:00|||||||||5
1721700300000|2024-07-23 02:05:00|2273|2270|2273|2270|2273|2270|2273|2270|4
1721700600000|2024-07-23 02:10:00|2274|2271|2273|2270|2274|2271|2273|2270|5
1721700900000|2024-07-23 02:15:00|||||||||5
1721701200000|2024-07-23 02:20:00|||||||||2
1721701500000|2024-07-23 02:25:00|2272|2269|2272|2269|2272|2269|2272|2269|4
1721701800000|2024-07-23 02:30:00|||||||||4
1721702100000|2024-07-23 02:35:00|||||||||12
1721702700000|2024-07-23 02:45:00|2271|2268|2271|2268|2271|2268|2270|2267|5
1721703000000|2024-07-23 02:50:00|2272|2269|2271|2268|2274|2271|2271|2268|10
1721703300000|2024-07-23 02:55:00|2270|2267|2271|2268|2271|2268|2270|2267|10
1721703900000|2024-07-23 03:05:00|2272|2269|2272|2269|2272|2269|2271|2268|6
1721704200000|2024-07-23 03:10:00|||||||||10
1721704500000|2024-07-23 03:15:00|||||||||11
1721704800000|2024-07-23 03:20:00|||||||||5
1721705100000|2024-07-23 03:25:00|2273|2270|2272|2269|2273|2270|2272|2269|4
1721705400000|2024-07-23 03:30:00|2271|2268|2271|2268|2271|2268|2271|2268|43
1721705700000|2024-07-23 03:35:00|2270|2267|2271|2268|2271|2268|2270|2267|21
1721706000000|2024-07-23 03:40:00|2270|2267|2270|2267|2271|2268|2270|2267|12
1721706300000|2024-07-23 03:45:00|2271|2268|2270|2267|2271|2268|2270|2267|2
1721706600000|2024-07-23 03:50:00|2269|2266|2269|2266|2270|2267|2269|2266|34
1721706900000|2024-07-23 03:55:00|2270|2267|2272|2269|2272|2269|2270|2267|22
1721707200000|2024-07-23 04:00:00|2273|2270|2273|2270|2273|2270|2273|2270|6
1721707500000|2024-07-23 04:05:00|2272|2269|2273|2270|2273|2270|2272|2269|6
1721707800000|2024-07-23 04:10:00|2274|2271|2273|2270|2274|2271|2273|2270|1
1721708100000|2024-07-23 04:15:00|||||||||1
1721708400000|2024-07-23 04:20:00|2274|2271|2274|2271|2274|2271|2274|2271|1
1721708700000|2024-07-23 04:25:00|2273|2270|2273|2270|2274|2271|2273|2270|2
1721709000000|2024-07-23 04:30:00|||||||||1
1721709300000|2024-07-23 04:35:00|2274|2271|2274|2271|2274|2271|2274|2271|1
1721709600000|2024-07-23 04:40:00|2275|2272|2275|2272|2275|2272|2275|2272|3
1721709900000|2024-07-23 04:45:00|||||||||2
1721710200000|2024-07-23 04:50:00|2276|2273|2276|2273|2276|2273|2276|2273|4
1721710500000|2024-07-23 04:55:00|2275|2272|2274|2271|2275|2272|2274|2271|16
1721710800000|2024-07-23 05:00:00|2273|2270|2272|2269|2273|2270|2272|2269|5
1721711100000|2024-07-23 05:05:00|2271|2268|2271|2268|2271|2268|2271|2268|12
1721711400000|2024-07-23 05:10:00|2272|2269|2271|2268|2272|2269|2270|2267|8
1721711700000|2024-07-23 05:15:00|2272|2269|2273|2270|2273|2270|2272|2269|34
1721712000000|2024-07-23 05:20:00|2272|2269|2275|2272|2275|2272|2272|2269|49
1721712300000|2024-07-23 05:25:00|2277|2274|2277|2274|2277|2274|2277|2274|13
1721712600000|2024-07-23 05:30:00|2276|2273|2275|2272|2276|2273|2275|2272|12
1721712900000|2024-07-23 05:35:00|2276|2273|2277|2274|2277|2274|2276|2273|22
1721713200000|2024-07-23 05:40:00|2280|2277|2276|2273|2281|2278|2276|2273|120
1721713500000|2024-07-23 05:45:00|2275|2272|2273|2270|2275|2272|2273|2270|19
1721713800000|2024-07-23 05:50:00|2274|2271|2273|2270|2274|2271|2273|2270|4
1721714100000|2024-07-23 05:55:00|2274|2271|2272|2269|2274|2271|2272|2269|10
1721714400000|2024-07-23 06:00:00|2274|2271|2273|2270|2275|2272|2272|2269|21
1721714700000|2024-07-23 06:05:00|2272|2269|2272|2269|2273|2270|2272|2269|14
1721715000000|2024-07-23 06:10:00|2273|2270|2275|2272|2275|2272|2273|2270|44
1721715300000|2024-07-23 06:15:00|2276|2273|2272|2269|2276|2273|2272|2269|30
1721715600000|2024-07-23 06:20:00|2273|2270|2274|2271|2274|2271|2273|2270|17
1721715900000|2024-07-23 06:25:00|2273|2270|2274|2271|2274|2271|2272|2269|14
1721716200000|2024-07-23 06:30:00|2275|2272|2273|2270|2277|2274|2273|2270|32
1721716500000|2024-07-23 06:35:00|2274|2271|2277|2274|2277|2274|2274|2271|7
1721716800000|2024-07-23 06:40:00|2278|2275|2277|2274|2278|2275|2275|2272|11
1721717100000|2024-07-23 06:45:00|||||||||7
1721717400000|2024-07-23 06:50:00|2276|2273|2276|2273|2277|2274|2276|2273|24
1721717700000|2024-07-23 06:55:00|||||||||5
1721718000000|2024-07-23 07:00:00|2275|2272|2268|2265|2275|2272|2268|2265|79
1721718300000|2024-07-23 07:05:00|2269|2266|2269|2266|2270|2267|2267|2264|77
1721718600000|2024-07-23 07:10:00|2270|2267|2266|2263|2270|2267|2266|2263|57
1721718900000|2024-07-23 07:15:00|2267|2264|2269|2266|2270|2267|2267|2264|42
1721719200000|2024-07-23 07:20:00|2270|2267|2270|2267|2270|2267|2269|2266|16
1721719500000|2024-07-23 07:25:00|2269|2266|2269|2266|2270|2267|2268|2265|56
1721719800000|2024-07-23 07:30:00|2270|2267|2268|2265|2270|2267|2266|2263|60
1721720100000|2024-07-23 07:35:00|2269|2266|2270|2267|2271|2268|2268|2265|61
1721720400000|2024-07-23 07:40:00|2269|2266|2271|2268|2271|2268|2269|2266|29
1721720700000|2024-07-23 07:45:00|2270|2267|2270|2267|2271|2268|2269|2266|26
1721721000000|2024-07-23 07:50:00|2271|2268|2269|2266|2271|2268|2269|2266|24
1721721300000|2024-07-23 07:55:00|2270|2267|2272|2269|2273|2270|2269|2266|71
1721721600000|2024-07-23 08:00:00|2271|2268|2276|2273|2276|2273|2270|2267|56
1721721900000|2024-07-23 08:05:00|2277|2274|2277|2274|2278|2275|2276|2273|22
1721722200000|2024-07-23 08:10:00|2278|2275|2276|2273|2278|2275|2276|2273|99
1721722500000|2024-07-23 08:15:00|2275|2272|2276|2273|2276|2273|2275|2272|41
1721722800000|2024-07-23 08:20:00|2275|2272|2276|2273|2276|2273|2274|2271|36
1721723100000|2024-07-23 08:25:00|2275|2272|2277|2274|2277|2274|2275|2272|47
1721723400000|2024-07-23 08:30:00|2276|2273|2276|2273|2276|2273|2276|2273|16
1721723700000|2024-07-23 08:35:00|2275|2272|2274|2271|2275|2272|2274|2271|62
1721724000000|2024-07-23 08:40:00|2272|2269|2273|2270|2274|2271|2270|2267|97
1721724300000|2024-07-23 08:45:00|2274|2271|2274|2271|2275|2272|2271|2268|86
1721724600000|2024-07-23 08:50:00|2275|2272|2276|2273|2277|2274|2275|2272|42
1721724900000|2024-07-23 08:55:00|2277|2274|2277|2274|2277|2274|2277|2274|49
1721725200000|2024-07-23 09:00:00|2276|2273|2277|2274|2279|2276|2276|2273|61
1721725500000|2024-07-23 09:05:00|2278|2275|2277|2274|2278|2275|2276|2273|21
1721725800000|2024-07-23 09:10:00|2278|2275|2276|2273|2278|2275|2276|2273|143
1721726100000|2024-07-23 09:15:00|2277|2274|2276|2273|2277|2274|2276|2273|18
1721726400000|2024-07-23 09:20:00|2277|2274|2277|2274|2277|2274|2277|2274|17
1721726700000|2024-07-23 09:25:00|2276|2273|2278|2275|2278|2275|2276|2273|38
1721727000000|2024-07-23 09:30:00|2277|2274|2278|2275|2278|2275|2277|2274|39
1721727300000|2024-07-23 09:35:00|2277|2274|2277|2274|2277|2274|2275|2272|14
1721727600000|2024-07-23 09:40:00|2276|2273|2275|2272|2277|2274|2275|2272|60
1721727900000|2024-07-23 09:45:00|2274|2271|2278|2275|2279|2276|2274|2271|99
1721728200000|2024-07-23 09:50:00|2279|2276|2286|2283|2287|2284|2278|2275|141
1721728500000|2024-07-23 09:55:00|2287|2284|2287|2284|2288|2285|2286|2283|87
1721728800000|2024-07-23 10:00:00|2286|2283|2284|2281|2286|2283|2283|2280|80
1721729100000|2024-07-23 10:05:00|2285|2282|2285|2282|2285|2282|2284|2281|51
1721729400000|2024-07-23 10:10:00|2284|2281|2283|2280|2286|2283|2283|2280|21
1721729700000|2024-07-23 10:15:00|2282|2279|2280|2277|2282|2279|2277|2274|96
1721730000000|2024-07-23 10:20:00|2281|2278|2281|2278|2281|2278|2280|2277|58
1721730300000|2024-07-23 10:25:00|2280|2277|2278|2275|2280|2277|2276|2273|44
1721730600000|2024-07-23 10:30:00|2279|2276|2280|2277|2280|2277|2277|2274|61
1721730900000|2024-07-23 10:35:00|2279|2276|2277|2274|2279|2276|2277|2274|75
1721731200000|2024-07-23 10:40:00|2278|2275|2276|2273|2279|2276|2275|2272|81
1721731500000|2024-07-23 10:45:00|2273|2270|2272|2269|2274|2271|2270|2267|105
1721731800000|2024-07-23 10:50:00|2271|2268|2270|2267|2271|2268|2269|2266|33
1721732100000|2024-07-23 10:55:00|2269|2266|2265|2262|2270|2267|2264|2261|105
1721732400000|2024-07-23 11:00:00|2264|2261|2265|2262|2266|2263|2264|2261|123
1721732700000|2024-07-23 11:05:00|2264|2261|2265|2262|2267|2264|2264|2261|217
1721733000000|2024-07-23 11:10:00|2266|2263|2266|2263|2268|2265|2264|2261|53
1721733300000|2024-07-23 11:15:00|2265|2262|2265|2262|2266|2263|2264|2261|103
1721733600000|2024-07-23 11:20:00|2264|2261|2266|2263|2269|2266|2264|2261|111
1721733900000|2024-07-23 11:25:00|2267|2264|2266|2263|2268|2265|2266|2263|295
1721734200000|2024-07-23 11:30:00|2267|2264|2264|2261|2267|2264|2263|2260|126
1721734500000|2024-07-23 11:35:00|2263|2260|2254|2251|2264|2261|2252|2249|393
1721734800000|2024-07-23 11:40:00|2253|2250|2249|2246|2254|2251|2246|2243|382
1721735100000|2024-07-23 11:45:00|2248|2245|2257|2254|2257|2254|2248|2245|227
1721735400000|2024-07-23 11:50:00|2256|2253|2252|2249|2260|2257|2250|2247|277
1721735700000|2024-07-23 11:55:00|2253|2250|2244|2241|2254|2251|2243|2240|593
1721736000000|2024-07-23 12:00:00|2243|2240|2235|2232|2248|2245|2234|2231|598
1721736300000|2024-07-23 12:05:00|2236|2233|2234|2231|2237|2234|2231|2228|502
1721736600000|2024-07-23 12:10:00|2235|2232|2236|2233|2240|2237|2232|2229|618
1721736900000|2024-07-23 12:15:00|2235|2232|2240|2237|2242|2239|2234|2231|328
1721737200000|2024-07-23 12:20:00|2239|2236|2237|2234|2239|2236|2235|2232|303
1721737500000|2024-07-23 12:25:00|2236|2233|2232|2229|2236|2233|2229|2226|429
1721737800000|2024-07-23 12:30:00|2231|2228|2226|2223|2235|2232|2226|2223|254
1721738100000|2024-07-23 12:35:00|2227|2224|2237|2234|2240|2237|2226|2223|543
1721738400000|2024-07-23 12:40:00|2238|2235|2235|2232|2242|2239|2234|2231|1295
1721738700000|2024-07-23 12:45:00|2234|2231|2237|2234|2238|2235|2232|2229|512
1721739000000|2024-07-23 12:50:00|2238|2235|2231|2228|2238|2235|2228|2225|481
1721739300000|2024-07-23 12:55:00|2230|2227|2237|2234|2241|2238|2230|2227|389
1721739600000|2024-07-23 13:00:00|2236|2233|2217|2214|2242|2239|2213|2210|1235
1721739900000|2024-07-23 13:05:00|2218|2215|2221|2218|2228|2225|2217|2214|514
1721740200000|2024-07-23 13:10:00|2222|2219|2223|2220|2227|2224|2219|2216|1016
1721740500000|2024-07-23 13:15:00|2224|2221|2227|2224|2228|2225|2223|2220|625
1721740800000|2024-07-23 13:20:00|2228|2225|2247|2244|2249|2246|2225|2222|1665
1721741100000|2024-07-23 13:25:00|2250|2247|2251|2248|2252|2249|2243|2240|817
1721741400000|2024-07-23 13:30:00|2250|2247|2258|2255|2260|2257|2245|2242|961
1721741700000|2024-07-23 13:35:00|2257|2254|2246|2243|2261|2258|2245|2242|412
1721742000000|2024-07-23 13:40:00|2247|2244|2240|2237|2249|2246|2239|2236|871
1721742300000|2024-07-23 13:45:00|2241|2238|2237|2234|2242|2239|2231|2228|394
1721742600000|2024-07-23 13:50:00|2236|2233|2228|2225|2239|2236|2227|2224|537
1721742900000|2024-07-23 13:55:00|2227|2224|2228|2225|2230|2227|2224|2221|783
1721743200000|2024-07-23 14:00:00|2229|2226|2231|2228|2236|2233|2229|2226|469
1721743500000|2024-07-23 14:05:00|2232|2229|2230|2227|2233|2230|2226|2223|460
1721743800000|2024-07-23 14:10:00|2229|2226|2214|2211|2230|2227|2213|2210|869
1721744100000|2024-07-23 14:15:00|2213|2210|2217|2214|2220|2217|2211|2208|1557
1721744400000|2024-07-23 14:20:00|2218|2215|2219|2216|2225|2222|2216|2213|695
1721744700000|2024-07-23 14:25:00|2218|2215|2225|2222|2229|2226|2218|2215|1281
1721745000000|2024-07-23 14:30:00|2226|2223|2232|2229|2234|2231|2226|2223|681
1721745300000|2024-07-23 14:35:00|2231|2228|2229|2226|2233|2230|2227|2224|852
1721745600000|2024-07-23 14:40:00|2228|2225|2237|2234|2238|2235|2228|2225|484
1721745900000|2024-07-23 14:45:00|2238|2235|2233|2230|2238|2235|2232|2229|406
1721746200000|2024-07-23 14:50:00|2234|2231|2226|2223|2234|2231|2218|2215|954
1721746500000|2024-07-23 14:55:00|2225|2222|2225|2222|2231|2228|2222|2219|395
1721746800000|2024-07-23 15:00:00|2226|2223|2231|2228|2236|2233|2226|2223|577
1721747100000|2024-07-23 15:05:00|2230|2227|2230|2227|2230|2227|2227|2224|279
1721747400000|2024-07-23 15:10:00|2228|2225|2226|2223|2231|2228|2223|2220|259
1721747700000|2024-07-23 15:15:00|2227|2224|2227|2224|2229|2226|2224|2221|320
1721748000000|2024-07-23 15:20:00|2226|2223|2221|2218|2229|2226|2220|2217|826
1721748300000|2024-07-23 15:25:00|2220|2217|2224|2221|2224|2221|2220|2217|723
1721748600000|2024-07-23 15:30:00|2223|2220|2225|2222|2227|2224|2223|2220|622
1721748900000|2024-07-23 15:35:00|2226|2223|2226|2223|2232|2229|2225|2222|299
1721749200000|2024-07-23 15:40:00|2227|2224|2233|2230|2235|2232|2226|2223|242
1721749500000|2024-07-23 15:45:00|2234|2231|2237|2234|2238|2235|2233|2230|215
1721749800000|2024-07-23 15:50:00|2238|2235|2229|2226|2238|2235|2228|2225|209
1721750100000|2024-07-23 15:55:00|2228|2225|2226|2223|2230|2227|2226|2223|399
1721750400000|2024-07-23 16:00:00|2227|2224|2234|2231|2234|2231|2227|2224|384
1721750700000|2024-07-23 16:05:00|2235|2232|2223|2220|2236|2233|2222|2219|507
1721751000000|2024-07-23 16:10:00|2222|2219|2226|2223|2226|2223|2221|2218|250
1721751300000|2024-07-23 16:15:00|2225|2222|2223|2220|2229|2226|2223|2220|691
1721751600000|2024-07-23 16:20:00|2224|2221|2223|2220|2227|2224|2223|2220|180
1721751900000|2024-07-23 16:25:00|2222|2219|2225|2222|2228|2225|2221|2218|282
1721752200000|2024-07-23 16:30:00|2224|2221|2226|2223|2226|2223|2223|2220|588
1721752500000|2024-07-23 16:35:00|2227|2224|2231|2228|2231|2228|2227|2224|425
1721752800000|2024-07-23 16:40:00|2232|2229|2234|2231|2235|2232|2231|2228|298
1721753100000|2024-07-23 16:45:00|2235|2232|2234|2231|2237|2234|2233|2230|346
1721753400000|2024-07-23 16:50:00|2235|2232|2233|2230|2235|2232|2229|2226|378
1721753700000|2024-07-23 16:55:00|2234|2231|2226|2223|2234|2231|2225|2222|177
1721754000000|2024-07-23 17:00:00|2225|2222|2229|2226|2229|2226|2224|2221|411
1721754300000|2024-07-23 17:05:00|2228|2225|2231|2228|2232|2229|2227|2224|102
1721754600000|2024-07-23 17:10:00|2230|2227|2228|2225|2231|2228|2227|2224|104
1721754900000|2024-07-23 17:15:00|2227|2224|2226|2223|2228|2225|2224|2221|471
1721755200000|2024-07-23 17:20:00|2227|2224|2233|2230|2235|2232|2227|2224|219
1721755500000|2024-07-23 17:25:00|2232|2229|2227|2224|2232|2229|2225|2222|857
1721755800000|2024-07-23 17:30:00|2228|2225|2228|2225|2231|2228|2226|2223|85
1721756100000|2024-07-23 17:35:00|2229|2226|2232|2229|2232|2229|2229|2226|353
1721756400000|2024-07-23 17:40:00|2231|2228|2229|2226|2234|2231|2229|2226|461
1721756700000|2024-07-23 17:45:00|2230|2227|2228|2225|2230|2227|2226|2223|177
1721757000000|2024-07-23 17:50:00|2229|2226|2227|2224|2233|2230|2227|2224|235
1721757300000|2024-07-23 17:55:00|2226|2223|2225|2222|2229|2226|2224|2221|242
1721757600000|2024-07-23 18:00:00|2224|2221|2222|2219|2226|2223|2221|2218|1021
1721757900000|2024-07-23 18:05:00|2221|2218|2222|2219|2227|2224|2220|2217|394
1721758200000|2024-07-23 18:10:00|2223|2220|2215|2212|2224|2221|2214|2211|564
1721758500000|2024-07-23 18:15:00|2214|2211|2219|2216|2222|2219|2213|2210|998
1721758800000|2024-07-23 18:20:00|2218|2215|2219|2216|2220|2217|2218|2215|1507
1721759100000|2024-07-23 18:25:00|2218|2215|2226|2223|2226|2223|2216|2213|2909
1721759400000|2024-07-23 18:30:00|2225|2222|2226|2223|2228|2225|2225|2222|645
1721759700000|2024-07-23 18:35:00|2225|2222|2222|2219|2226|2223|2221|2218|369
1721760000000|2024-07-23 18:40:00|2221|2218|2224|2221|2228|2225|2221|2218|486
1721760300000|2024-07-23 18:45:00|2223|2220|2224|2221|2225|2222|2223|2220|153
1721760600000|2024-07-23 18:50:00|2225|2222|2224|2221|2226|2223|2224|2221|420
1721760900000|2024-07-23 18:55:00|2225|2222|2223|2220|2225|2222|2222|2219|253
1721761200000|2024-07-23 19:00:00|2224|2221|2228|2225|2228|2225|2223|2220|664
1721761500000|2024-07-23 19:05:00|2229|2226|2231|2228|2231|2228|2229|2226|198
1721761800000|2024-07-23 19:10:00|2232|2229|2232|2229|2232|2229|2232|2229|105
1721762100000|2024-07-23 19:15:00|2231|2228|2231|2228|2232|2229|2231|2228|203
1721762400000|2024-07-23 19:20:00|2232|2229|2233|2230|2234|2231|2232|2229|58
1721762700000|2024-07-23 19:25:00|2234|2231|2236|2233|2237|2234|2233|2230|154
1721763000000|2024-07-23 19:30:00|2237|2234|2242|2239|2242|2239|2236|2233|173
1721763300000|2024-07-23 19:35:00|2241|2238|2255|2252|2255|2252|2241|2238|313
1721763600000|2024-07-23 19:40:00|2254|2251|2252|2249|2256|2253|2247|2244|188
1721763900000|2024-07-23 19:45:00|2253|2250|2253|2250|2255|2252|2252|2249|201
1721764200000|2024-07-23 19:50:00|2251|2248|2248|2245|2252|2249|2247|2244|162
1721764500000|2024-07-23 19:55:00|2247|2244|2246|2243|2248|2245|2246|2243|109
1721764800000|2024-07-23 20:00:00|2245|2242|2236|2233|2245|2242|2234|2231|389
1721765100000|2024-07-23 20:05:00|2235|2232|2231|2228|2237|2234|2230|2227|263
1721765400000|2024-07-23 20:10:00|2230|2227|2229|2226|2232|2229|2228|2225|193
1721765700000|2024-07-23 20:15:00|2228|2225|2224|2221|2228|2225|2223|2220|245
1721766000000|2024-07-23 20:20:00|2225|2222|2222|2219|2226|2223|2222|2219|53
1721766300000|2024-07-23 20:25:00|2220|2217|2216|2213|2221|2218|2215|2212|289
1721766600000|2024-07-23 20:30:00|2217|2214|2160|2157|2217|2214|2159|2156|1447
1721766900000|2024-07-23 20:35:00|2163|2160|2188|2185|2190|2187|2163|2160|938
1721767200000|2024-07-23 20:40:00|2187|2184|2187|2184|2190|2187|2185|2182|344
1721767500000|2024-07-23 20:45:00|2188|2185|2192|2189|2192|2189|2188|2185|209
1721767800000|2024-07-23 20:50:00|2193|2190|2191|2188|2198|2195|2191|2188|332
1721768100000|2024-07-23 20:55:00|2192|2189|2185|2182|2192|2189|2183|2180|267
1721772000000|2024-07-23 22:00:00|2192|2186|2200|2197|2200|2197|2188|2185|113
1721772300000|2024-07-23 22:05:00|2201|2198|2203|2200|2206|2203|2201|2198|97
1721772600000|2024-07-23 22:10:00|2202|2199|2202|2199|2205|2202|2201|2198|100
1721772900000|2024-07-23 22:15:00|2201|2198|2202|2199|2203|2200|2201|2198|20
1721773200000|2024-07-23 22:20:00|2201|2198|2203|2200|2203|2200|2201|2198|5
1721773500000|2024-07-23 22:25:00|2202|2199|2206|2203|2206|2203|2202|2199|146
1721773800000|2024-07-23 22:30:00|2205|2202|2204|2201|2206|2203|2203|2200|138
1721774100000|2024-07-23 22:35:00|2205|2202|2203|2200|2205|2202|2203|2200|88
1721774400000|2024-07-23 22:40:00|2204|2201|2204|2201|2204|2201|2203|2200|35
1721774700000|2024-07-23 22:45:00|2203|2200|2203|2200|2203|2200|2203|2200|3
1721775000000|2024-07-23 22:50:00|2201|2198|2201|2198|2201|2198|2201|2198|7
1721775300000|2024-07-23 22:55:00|2200|2197|2201|2198|2202|2199|2200|2197|16
1721775600000|2024-07-23 23:00:00|2202|2199|2202|2199|2203|2200|2202|2199|39
1721775900000|2024-07-23 23:05:00|2201|2198|2202|2199|2202|2199|2201|2198|6
1721776200000|2024-07-23 23:10:00|2201|2198|2201|2198|2201|2198|2201|2198|3
1721776500000|2024-07-23 23:15:00|2200|2197|2200|2197|2200|2197|2200|2197|9
1721776800000|2024-07-23 23:20:00|2198|2195|2197|2194|2199|2196|2195|2192|144
1721777100000|2024-07-23 23:25:00|2198|2195|2197|2194|2198|2195|2197|2194|2
1721777400000|2024-07-23 23:30:00|2196|2193|2196|2193|2197|2194|2196|2193|2
1721777700000|2024-07-23 23:35:00|2195|2192|2195|2192|2197|2194|2194|2191|29
1721778000000|2024-07-23 23:40:00|2193|2190|2193|2190|2193|2190|2193|2190|44
1721778300000|2024-07-23 23:45:00|2191|2188|2189|2186|2191|2188|2189|2186|14
1721778600000|2024-07-23 23:50:00|2186|2183|2185|2182|2186|2183|2184|2181|85
1721778900000|2024-07-23 23:55:00|2184|2181|2185|2182|2185|2182|2184|2181|13
1721779200000|2024-07-24 00:00:00|2184|2181|2186|2183|2186|2183|2184|2181|25
1721779500000|2024-07-24 00:05:00|2186|2183|2184|2181|2186|2183|2183|2180|18
1721779800000|2024-07-24 00:10:00|2187|2184|2191|2188|2192|2189|2186|2183|37
1721780100000|2024-07-24 00:15:00|2190|2187|2191|2188|2192|2189|2189|2186|16
1721780400000|2024-07-24 00:20:00|2190|2187|2186|2183|2190|2187|2186|2183|27
1721780700000|2024-07-24 00:25:00|2185|2182|2183|2180|2186|2183|2182|2179|29
1721781000000|2024-07-24 00:30:00|2184|2181|2186|2183|2186|2183|2184|2181|15
1721781300000|2024-07-24 00:35:00|2185|2182|2184|2181|2186|2183|2182|2179|14
1721781600000|2024-07-24 00:40:00|2183|2180|2180|2177|2183|2180|2180|2177|13
1721781900000|2024-07-24 00:45:00|2181|2178|2180|2177|2181|2178|2180|2177|6
1721782200000|2024-07-24 00:50:00|2179|2176|2179|2176|2179|2176|2177|2174|111
1721782500000|2024-07-24 00:55:00|2177|2174|2181|2178|2182|2179|2177|2174|71
1721782800000|2024-07-24 01:00:00|2180|2177|2180|2177|2180|2177|2180|2177|2
1721783100000|2024-07-24 01:05:00|2179|2176|2180|2177|2181|2178|2179|2176|75
1721783400000|2024-07-24 01:10:00|2179|2176|2179|2176|2180|2177|2178|2175|4
1721783700000|2024-07-24 01:15:00|2178|2175|2179|2176|2181|2178|2178|2175|45
1721784000000|2024-07-24 01:20:00|||||||||4
1721784300000|2024-07-24 01:25:00|2180|2177|2179|2176|2180|2177|2179|2176|13
1721784600000|2024-07-24 01:30:00|2180|2177|2183|2180|2183|2180|2179|2176|21
1721784900000|2024-07-24 01:35:00|2182|2179|2182|2179|2182|2179|2182|2179|3
1721785200000|2024-07-24 01:40:00|2181|2178|2182|2179|2182|2179|2181|2178|5
1721785500000|2024-07-24 01:45:00|||||||||1
1721785800000|2024-07-24 01:50:00|2183|2180|2184|2181|2184|2181|2183|2180|4
1721786100000|2024-07-24 01:55:00|2183|2180|2182|2179|2183|2180|2180|2177|44
1721786400000|2024-07-24 02:00:00|2184|2181|2183|2180|2185|2182|2183|2180|31
1721786700000|2024-07-24 02:05:00|2184|2181|2183|2180|2184|2181|2183|2180|1
1721787000000|2024-07-24 02:10:00|||||||||2
1721787300000|2024-07-24 02:15:00|2184|2181|2185|2182|2185|2182|2184|2181|2
1721787600000|2024-07-24 02:20:00|||||||||2
1721787900000|2024-07-24 02:25:00|2184|2181|2184|2181|2186|2183|2184|2181|19
1721788500000|2024-07-24 02:35:00|2183|2180|2183|2180|2183|2180|2182|2179|12
1721788800000|2024-07-24 02:40:00|2182|2179|2182|2179|2182|2179|2182|2179|3
1721789100000|2024-07-24 02:45:00|2181|2178|2181|2178|2181|2178|2181|2178|3
1721789400000|2024-07-24 02:50:00|2182|2179|2181|2178|2182|2179|2181|2178|9
1721789700000|2024-07-24 02:55:00|2182|2179|2180|2177|2182|2179|2180|2177|5
1721790000000|2024-07-24 03:00:00|2181|2178|2181|2178|2181|2178|2180|2177|14
1721790600000|2024-07-24 03:10:00|||||||||2
1721790900000|2024-07-24 03:15:00|||||||||2
1721791200000|2024-07-24 03:20:00|2182|2179|2183|2180|2183|2180|2182|2179|32
1721791500000|2024-07-24 03:25:00|2182|2179|2184|2181|2184|2181|2182|2179|114
1721791800000|2024-07-24 03:30:00|2183|2180|2185|2182|2185|2182|2182|2179|104
1721792100000|2024-07-24 03:35:00|2186|2183|2186|2183|2187|2184|2185|2182|18
1721792400000|2024-07-24 03:40:00|2185|2182|2183|2180|2185|2182|2183|2180|20
1721792700000|2024-07-24 03:45:00|2182|2179|2181|2178|2182|2179|2181|2178|6
1721793000000|2024-07-24 03:50:00|2180|2177|2181|2178|2181|2178|2180|2177|35
1721793300000|2024-07-24 03:55:00|2180|2177|2178|2175|2181|2178|2177|2174|72
1721793600000|2024-07-24 04:00:00|2179|2176|2178|2175|2179|2176|2177|2174|49
1721793900000|2024-07-24 04:05:00|2177|2174|2177|2174|2177|2174|2177|2174|5
1721794200000|2024-07-24 04:10:00|2178|2175|2176|2173|2178|2175|2176|2173|31
1721794500000|2024-07-24 04:15:00|2177|2174|2177|2174|2177|2174|2175|2172|22
1721794800000|2024-07-24 04:20:00|2176|2173|2177|2174|2177|2174|2176|2173|11
1721795100000|2024-07-24 04:25:00|2176|2173|2173|2170|2176|2173|2173|2170|24
1721795400000|2024-07-24 04:30:00|2174|2171|2169|2166|2174|2171|2168|2165|121
1721795700000|2024-07-24 04:35:00|2170|2167|2173|2170|2173|2170|2170|2167|29
1721796000000|2024-07-24 04:40:00|2172|2169|2174|2171|2174|2171|2172|2169|6
1721796300000|2024-07-24 04:45:00|2175|2172|2177|2174|2177|2174|2175|2172|13
1721796600000|2024-07-24 04:50:00|2176|2173|2172|2169|2176|2173|2171|2168|28
1721796900000|2024-07-24 04:55:00|2173|2170|2170|2167|2173|2170|2169|2166|8
1721797200000|2024-07-24 05:00:00|2171|2168|2172|2169|2173|2170|2171|2168|65
1721797500000|2024-07-24 05:05:00|2171|2168|2173|2170|2173|2170|2171|2168|27
1721797800000|2024-07-24 05:10:00|2172|2169|2171|2168|2172|2169|2170|2167|8
1721798100000|2024-07-24 05:15:00|2172|2169|2172|2169|2172|2169|2171|2168|4
1721798400000|2024-07-24 05:20:00|2173|2170|2172|2169|2173|2170|2172|2169|20
1721798700000|2024-07-24 05:25:00|2171|2168|2173|2170|2173|2170|2171|2168|2
1721799000000|2024-07-24 05:30:00|2172|2169|2172|2169|2173|2170|2171|2168|3
1721799300000|2024-07-24 05:35:00|2171|2168|2172|2169|2173|2170|2171|2168|10
1721799600000|2024-07-24 05:40:00|2173|2170|2172|2169|2176|2173|2171|2168|23
1721799900000|2024-07-24 05:45:00|2173|2170|2172|2169|2173|2170|2172|2169|11
1721800200000|2024-07-24 05:50:00|2171|2168|2172|2169|2172|2169|2171|2168|11
1721800500000|2024-07-24 05:55:00|2173|2170|2174|2171|2174|2171|2173|2170|19
1721800800000|2024-07-24 06:00:00|2175|2172|2184|2181|2187|2184|2174|2171|62
1721801100000|2024-07-24 06:05:00|2185|2182|2187|2184|2188|2185|2185|2182|83
1721801400000|2024-07-24 06:10:00|2186|2183|2186|2183|2188|2185|2185|2182|24
1721801700000|2024-07-24 06:15:00|2185|2182|2185|2182|2186|2183|2184|2181|20
1721802000000|2024-07-24 06:20:00|2183|2180|2182|2179|2188|2185|2182|2179|97
1721802300000|2024-07-24 06:25:00|2181|2178|2182|2179|2185|2182|2181|2178|67
1721802600000|2024-07-24 06:30:00|2183|2180|2185|2182|2185|2182|2183|2180|15
1721802900000|2024-07-24 06:35:00|2184|2181|2185|2182|2186|2183|2184|2181|9
1721803200000|2024-07-24 06:40:00|2184|2181|2185|2182|2185|2182|2184|2181|9
1721803500000|2024-07-24 06:45:00|2186|2183|2190|2187|2190|2187|2186|2183|46
1721803800000|2024-07-24 06:50:00|2191|2188|2192|2189|2193|2190|2190|2187|27
1721804100000|2024-07-24 06:55:00|2191|2188|2192|2189|2192|2189|2190|2187|13
1721804400000|2024-07-24 07:00:00|2191|2188|2194|2191|2194|2191|2188|2185|113
1721804700000|2024-07-24 07:05:00|2195|2192|2192|2189|2195|2192|2192|2189|89
1721805000000|2024-07-24 07:10:00|2191|2188|2184|2181|2191|2188|2183|2180|76
1721805300000|2024-07-24 07:15:00|2185|2182|2181|2178|2186|2183|2181|2178|34
1721805600000|2024-07-24 07:20:00|2182|2179|2187|2184|2187|2184|2179|2176|60
1721805900000|2024-07-24 07:25:00|2186|2183|2190|2187|2191|2188|2186|2183|24
1721806200000|2024-07-24 07:30:00|2189|2186|2187|2184|2189|2186|2187|2184|9
1721806500000|2024-07-24 07:35:00|2188|2185|2192|2189|2192|2189|2187|2184|94
1721806800000|2024-07-24 07:40:00|2191|2188|2189|2186|2191|2188|2189|2186|49
1721807100000|2024-07-24 07:45:00|2188|2185|2189|2186|2189|2186|2187|2184|30
1721807400000|2024-07-24 07:50:00|2188|2185|2188|2185|2188|2185|2187|2184|33
1721807700000|2024-07-24 07:55:00|2187|2184|2185|2182|2187|2184|2184|2181|63
1721808000000|2024-07-24 08:00:00|2184|2181|2185|2182|2185|2182|2181|2178|50
1721808300000|2024-07-24 08:05:00|2184|2181|2182|2179|2184|2181|2181|2178|57
1721808600000|2024-07-24 08:10:00|2183|2180|2184|2181|2184|2181|2182|2179|21
1721808900000|2024-07-24 08:15:00|2185|2182|2185|2182|2186|2183|2183|2180|23
1721809200000|2024-07-24 08:20:00|2184|2181|2187|2184|2187|2184|2184|2181|49
1721809500000|2024-07-24 08:25:00|2189|2186|2188|2185|2189|2186|2186|2183|76
1721809800000|2024-07-24 08:30:00|2187|2184|2188|2185|2188|2185|2187|2184|14
1721810100000|2024-07-24 08:35:00|2187|2184|2190|2187|2191|2188|2187|2184|79
1721810400000|2024-07-24 08:40:00|2189|2186|2196|2193|2196|2193|2189|2186|106
1721810700000|2024-07-24 08:45:00|2195|2192|2191|2188|2196|2193|2190|2187|74
1721811000000|2024-07-24 08:50:00|2190|2187|2188|2185|2191|2188|2187|2184|18
1721811300000|2024-07-24 08:55:00|2189|2186|2192|2189|2195|2192|2188|2185|111
1721811600000|2024-07-24 09:00:00|2193|2190|2190|2187|2195|2192|2190|2187|121
1721811900000|2024-07-24 09:05:00|2191|2188|2190|2187|2191|2188|2187|2184|78
1721812200000|2024-07-24 09:10:00|2192|2189|2191|2188|2194|2191|2191|2188|29
1721812500000|2024-07-24 09:15:00|2190|2187|2192|2189|2192|2189|2189|2186|25
1721812800000|2024-07-24 09:20:00|2193|2190|2193|2190|2193|2190|2191|2188|11
1721813100000|2024-07-24 09:25:00|2194|2191|2194|2191|2195|2192|2193|2190|11
1721813400000|2024-07-24 09:30:00|2195|2192|2191|2188|2195|2192|2189|2186|28
1721813700000|2024-07-24 09:35:00|2190|2187|2188|2185|2190|2187|2187|2184|25
1721814000000|2024-07-24 09:40:00|2187|2184|2187|2184|2188|2185|2187|2184|5
1721814300000|2024-07-24 09:45:00|2186|2183|2178|2175|2187|2184|2176|2173|93
1721814600000|2024-07-24 09:50:00|2179|2176|2180|2177|2181|2178|2178|2175|82
1721814900000|2024-07-24 09:55:00|2181|2178|2182|2179|2183|2180|2181|2178|12
1721815200000|2024-07-24 10:00:00|2183|2180|2183|2180|2183|2180|2183|2180|9
1721815500000|2024-07-24 10:05:00|2181|2178|2183|2180|2184|2181|2181|2178|62
1721815800000|2024-07-24 10:10:00|2182|2179|2182|2179|2182|2179|2180|2177|5
1721816100000|2024-07-24 10:15:00|2181|2178|2183|2180|2183|2180|2179|2176|14
1721816400000|2024-07-24 10:20:00|2184|2181|2184|2181|2185|2182|2183|2180|1
1721816700000|2024-07-24 10:25:00|2183|2180|2184|2181|2185|2182|2183|2180|42
1721817000000|2024-07-24 10:30:00|2183|2180|2182|2179|2187|2184|2181|2178|111
1721817300000|2024-07-24 10:35:00|2181|2178|2182|2179|2183|2180|2177|2174|45
1721817600000|2024-07-24 10:40:00|2183|2180|2179|2176|2183|2180|2177|2174|21
1721817900000|2024-07-24 10:45:00|2178|2175|2180|2177|2181|2178|2178|2175|21
1721818200000|2024-07-24 10:50:00|2179|2176|2178|2175|2182|2179|2177|2174|73
1721818500000|2024-07-24 10:55:00|2177|2174|2179|2176|2180|2177|2177|2174|60
1721818800000|2024-07-24 11:00:00|2180|2177|2171|2168|2180|2177|2169|2166|193
1721819100000|2024-07-24 11:05:00|2170|2167|2163|2160|2170|2167|2159|2156|345
1721819400000|2024-07-24 11:10:00|2162|2159|2161|2158|2164|2161|2156|2153|119
1721819700000|2024-07-24 11:15:00|2160|2157|2160|2157|2161|2158|2159|2156|70
1721820000000|2024-07-24 11:20:00|2159|2156|2161|2158|2162|2159|2159|2156|76
1721820300000|2024-07-24 11:25:00|2162|2159|2161|2158|2165|2162|2159|2156|112
1721820600000|2024-07-24 11:30:00|2162|2159|2173|2170|2174|2171|2160|2157|133
1721820900000|2024-07-24 11:35:00|2172|2169|2168|2165|2172|2169|2165|2162|66
1721821200000|2024-07-24 11:40:00|2169|2166|2162|2159|2171|2168|2161|2158|185
1721821500000|2024-07-24 11:45:00|2161|2158|2156|2153|2163|2160|2152|2149|273
1721821800000|2024-07-24 11:50:00|2155|2152|2160|2157|2161|2158|2153|2150|273
1721822100000|2024-07-24 11:55:00|2161|2158|2170|2167|2173|2170|2161|2158|360
1721822400000|2024-07-24 12:00:00|2171|2168|2169|2166|2171|2168|2164|2161|170
1721822700000|2024-07-24 12:05:00|2170|2167|2170|2167|2172|2169|2168|2165|278
1721823000000|2024-07-24 12:10:00|2171|2168|2166|2163|2172|2169|2164|2161|200
1721823300000|2024-07-24 12:15:00|2167|2164|2163|2160|2167|2164|2160|2157|370
1721823600000|2024-07-24 12:20:00|2164|2161|2160|2157|2169|2166|2159|2156|844
1721823900000|2024-07-24 12:25:00|2159|2156|2163|2160|2163|2160|2157|2154|206
1721824200000|2024-07-24 12:30:00|2162|2159|2142|2139|2163|2160|2141|2138|792
1721824500000|2024-07-24 12:35:00|2141|2138|2142|2139|2144|2141|2137|2134|564
1721824800000|2024-07-24 12:40:00|2141|2138|2146|2143|2149|2146|2141|2138|256
1721825100000|2024-07-24 12:45:00|2145|2142|2148|2145|2149|2146|2145|2142|380
1721825400000|2024-07-24 12:50:00|2149|2146|2160|2157|2161|2158|2149|2146|553
1721825700000|2024-07-24 12:55:00|2161|2158|2164|2161|2164|2161|2157|2154|762
1721826000000|2024-07-24 13:00:00|2162|2159|2178|2175|2187|2184|2157|2154|859
1721826300000|2024-07-24 13:05:00|2177|2174|2184|2181|2188|2185|2172|2169|540
1721826600000|2024-07-24 13:10:00|2182|2179|2173|2170|2188|2185|2171|2168|565
1721826900000|2024-07-24 13:15:00|2172|2169|2174|2171|2175|2172|2167|2164|514
1721827200000|2024-07-24 13:20:00|2175|2172|2162|2159|2176|2173|2159|2156|508
1721827500000|2024-07-24 13:25:00|2161|2158|2160|2157|2163|2160|2153|2150|605
1721827800000|2024-07-24 13:30:00|2159|2156|2159|2156|2164|2161|2156|2153|1128
1721828100000|2024-07-24 13:35:00|2158|2155|2156|2153|2159|2156|2153|2150|617
1721828400000|2024-07-24 13:40:00|2157|2154|2161|2158|2163|2160|2154|2151|348
1721828700000|2024-07-24 13:45:00|2162|2159|2165|2162|2168|2165|2158|2155|663
1721829000000|2024-07-24 13:50:00|2164|2161|2162|2159|2168|2165|2159|2156|305
1721829300000|2024-07-24 13:55:00|2163|2160|2164|2161|2167|2164|2161|2158|262
1721829600000|2024-07-24 14:00:00|2163|2160|2178|2175|2184|2181|2163|2160|738
1721829900000|2024-07-24 14:05:00|2179|2176|2166|2163|2179|2176|2165|2162|436
1721830200000|2024-07-24 14:10:00|2167|2164|2156|2153|2167|2164|2156|2153|502
1721830500000|2024-07-24 14:15:00|2158|2155|2169|2166|2172|2169|2157|2154|504
1721830800000|2024-07-24 14:20:00|2170|2167|2178|2175|2180|2177|2167|2164|601
1721831100000|2024-07-24 14:25:00|2179|2176|2190|2187|2191|2188|2176|2173|651
1721831400000|2024-07-24 14:30:00|2191|2188|2188|2185|2191|2188|2181|2178|670
1721831700000|2024-07-24 14:35:00|2189|2186|2189|2186|2198|2195|2187|2184|713
1721832000000|2024-07-24 14:40:00|2190|2187|2184|2181|2190|2187|2179|2176|377
1721832300000|2024-07-24 14:45:00|2183|2180|2183|2180|2184|2181|2179|2176|545
1721832600000|2024-07-24 14:50:00|2184|2181|2192|2189|2195|2192|2183|2180|395
1721832900000|2024-07-24 14:55:00|2191|2188|2189|2186|2192|2189|2183|2180|364
1721833200000|2024-07-24 15:00:00|2190|2187|2196|2193|2198|2195|2189|2186|256
1721833500000|2024-07-24 15:05:00|2197|2194|2186|2183|2198|2195|2186|2183|229
1721833800000|2024-07-24 15:10:00|2184|2181|2184|2181|2186|2183|2182|2179|277
1721834100000|2024-07-24 15:15:00|2183|2180|2181|2178|2184|2181|2181|2178|129
1721834400000|2024-07-24 15:20:00|2180|2177|2181|2178|2184|2181|2179|2176|145
1721834700000|2024-07-24 15:25:00|2182|2179|2181|2178|2182|2179|2181|2178|516
1721835000000|2024-07-24 15:30:00|2180|2177|2194|2191|2194|2191|2180|2177|299
1721835300000|2024-07-24 15:35:00|2195|2192|2200|2197|2201|2198|2195|2192|360
1721835600000|2024-07-24 15:40:00|2201|2198|2191|2188|2203|2200|2191|2188|188
1721835900000|2024-07-24 15:45:00|2192|2189|2186|2183|2193|2190|2185|2182|343
1721836200000|2024-07-24 15:50:00|2185|2182|2186|2183|2187|2184|2184|2181|51
1721836500000|2024-07-24 15:55:00|2185|2182|2193|2190|2193|2190|2185|2182|846
1721836800000|2024-07-24 16:00:00|2194|2191|2190|2187|2197|2194|2188|2185|168
1721837100000|2024-07-24 16:05:00|2189|2186|2195|2192|2197|2194|2189|2186|108
1721837400000|2024-07-24 16:10:00|2196|2193|2191|2188|2196|2193|2190|2187|381
1721837700000|2024-07-24 16:15:00|2193|2190|2196|2193|2196|2193|2191|2188|132
1721838000000|2024-07-24 16:20:00|2197|2194|2194|2191|2197|2194|2193|2190|207
1721838300000|2024-07-24 16:25:00|2195|2192|2194|2191|2196|2193|2191|2188|380
1721838600000|2024-07-24 16:30:00|2193|2190|2188|2185|2197|2194|2188|2185|360
1721838900000|2024-07-24 16:35:00|2187|2184|2188|2185|2192|2189|2186|2183|201
1721839200000|2024-07-24 16:40:00|2187|2184|2185|2182|2188|2185|2183|2180|193
1721839500000|2024-07-24 16:45:00|2184|2181|2181|2178|2186|2183|2180|2177|448
1721839800000|2024-07-24 16:50:00|2180|2177|2178|2175|2184|2181|2178|2175|125
1721840100000|2024-07-24 16:55:00|2179|2176|2167|2164|2179|2176|2167|2164|536
1721840400000|2024-07-24 17:00:00|2166|2163|2169|2166|2170|2167|2160|2157|177
1721840700000|2024-07-24 17:05:00|2170|2167|2170|2167|2171|2168|2168|2165|60
1721841000000|2024-07-24 17:10:00|2171|2168|2171|2168|2173|2170|2168|2165|155
1721841300000|2024-07-24 17:15:00|2170|2167|2167|2164|2170|2167|2166|2163|162
1721841600000|2024-07-24 17:20:00|2166|2163|2162|2159|2167|2164|2160|2157|184
1721841900000|2024-07-24 17:25:00|2161|2158|2166|2163|2166|2163|2160|2157|233
1721842200000|2024-07-24 17:30:00|2165|2162|2160|2157|2165|2162|2159|2156|234
1721842500000|2024-07-24 17:35:00|2161|2158|2162|2159|2166|2163|2160|2157|329
1721842800000|2024-07-24 17:40:00|2161|2158|2160|2157|2162|2159|2160|2157|429
1721843100000|2024-07-24 17:45:00|2162|2159|2162|2159|2166|2163|2160|2157|304
1721843400000|2024-07-24 17:50:00|2161|2158|2163|2160|2165|2162|2161|2158|342
1721843700000|2024-07-24 17:55:00|2164|2161|2161|2158|2167|2164|2161|2158|252
1721844000000|2024-07-24 18:00:00|2162|2159|2168|2165|2171|2168|2161|2158|470
1721844300000|2024-07-24 18:05:00|2167|2164|2168|2165|2172|2169|2167|2164|265
1721844600000|2024-07-24 18:10:00|2167|2164|2163|2160|2167|2164|2163|2160|303
1721844900000|2024-07-24 18:15:00|2164|2161|2158|2155|2164|2161|2155|2152|433
1721845200000|2024-07-24 18:20:00|2157|2154|2153|2150|2157|2154|2153|2150|439
1721845500000|2024-07-24 18:25:00|2152|2149|2155|2152|2162|2159|2152|2149|2024
1721845800000|2024-07-24 18:30:00|2156|2153|2162|2159|2163|2160|2155|2152|219
1721846100000|2024-07-24 18:35:00|2161|2158|2155|2152|2161|2158|2154|2151|90
1721846400000|2024-07-24 18:40:00|2153|2150|2155|2152|2156|2153|2153|2150|196
1721846700000|2024-07-24 18:45:00|2156|2153|2157|2154|2157|2154|2155|2152|141
1721847000000|2024-07-24 18:50:00|2158|2155|2158|2155|2158|2155|2157|2154|114
1721847300000|2024-07-24 18:55:00|2157|2154|2158|2155|2158|2155|2154|2151|182
1721847600000|2024-07-24 19:00:00|2159|2156|2158|2155|2160|2157|2157|2154|55
1721847900000|2024-07-24 19:05:00|2159|2156|2158|2155|2159|2156|2157|2154|16
1721848200000|2024-07-24 19:10:00|2157|2154|2158|2155|2158|2155|2156|2153|125
1721848500000|2024-07-24 19:15:00|2157|2154|2157|2154|2158|2155|2156|2153|13
1721848800000|2024-07-24 19:20:00|2156|2153|2157|2154|2158|2155|2155|2152|95
1721849100000|2024-07-24 19:25:00|2158|2155|2157|2154|2159|2156|2157|2154|36
1721849400000|2024-07-24 19:30:00|2156|2153|2156|2153|2156|2153|2156|2153|33
1721849700000|2024-07-24 19:35:00|2155|2152|2161|2158|2162|2159|2155|2152|37
1721850000000|2024-07-24 19:40:00|2160|2157|2164|2161|2166|2163|2160|2157|129
1721850300000|2024-07-24 19:45:00|2165|2162|2167|2164|2170|2167|2165|2162|122
1721850600000|2024-07-24 19:50:00|2168|2165|2165|2162|2168|2165|2165|2162|49
1721850900000|2024-07-24 19:55:00|2164|2161|2164|2161|2165|2162|2163|2160|134
1721851200000|2024-07-24 20:00:00|2163|2160|2158|2155|2163|2160|2158|2155|70
1721851500000|2024-07-24 20:05:00|2159|2156|2156|2153|2159|2156|2155|2152|23
1721851800000|2024-07-24 20:10:00|2157|2154|2158|2155|2158|2155|2156|2153|21
1721852100000|2024-07-24 20:15:00|2157|2154|2157|2154|2158|2155|2156|2153|26
1721852400000|2024-07-24 20:20:00|2156|2153|2157|2154|2159|2156|2156|2153|34
1721852700000|2024-07-24 20:25:00|2156|2153|2156|2153|2156|2153|2155|2152|33
1721853000000|2024-07-24 20:30:00|2155|2152|2156|2153|2156|2153|2155|2152|43
1721853300000|2024-07-24 20:35:00|2157|2154|2161|2158|2161|2158|2155|2152|69
1721853600000|2024-07-24 20:40:00|2160|2157|2159|2156|2160|2157|2153|2150|154
1721853900000|2024-07-24 20:45:00|2158|2155|2159|2156|2162|2159|2157|2154|74
1721854200000|2024-07-24 20:50:00|2158|2155|2157|2154|2158|2155|2157|2154|30
1721854500000|2024-07-24 20:55:00|2158|2155|2162|2159|2164|2161|2157|2154|50
1721858400000|2024-07-24 22:00:00|2163|2160|2157|2154|2163|2160|2157|2154|40
1721858700000|2024-07-24 22:05:00|2158|2155|2159|2156|2160|2157|2158|2155|25
1721859000000|2024-07-24 22:10:00|2158|2155|2158|2155|2158|2155|2158|2155|24
1721859300000|2024-07-24 22:15:00|2159|2156|2160|2157|2160|2157|2159|2156|8
1721859600000|2024-07-24 22:20:00|2161|2158|2161|2158|2161|2158|2161|2158|6
1721859900000|2024-07-24 22:25:00|2162|2159|2163|2160|2163|2160|2162|2159|7
1721860200000|2024-07-24 22:30:00|2162|2159|2161|2158|2164|2161|2161|2158|51
1721860500000|2024-07-24 22:35:00|2160|2157|2162|2159|2162|2159|2160|2157|2
1721860800000|2024-07-24 22:40:00|2161|2158|2161|2158|2161|2158|2161|2158|4
1721861100000|2024-07-24 22:45:00|2160|2157|2161|2158|2161|2158|2160|2157|3
1721861400000|2024-07-24 22:50:00|2162|2159|2162|2159|2162|2159|2161|2158|4
1721861700000|2024-07-24 22:55:00|2163|2160|2165|2162|2166|2163|2163|2160|25
1721862000000|2024-07-24 23:00:00|2164|2161|2166|2163|2166|2163|2164|2161|57
1721862300000|2024-07-24 23:05:00|2165|2162|2165|2162|2166|2163|2164|2161|24
1721862600000|2024-07-24 23:10:00|2164|2161|2165|2162|2165|2162|2164|2161|15
1721862900000|2024-07-24 23:15:00|2164|2161|2165|2162|2165|2162|2164|2161|51
1721863200000|2024-07-24 23:20:00|2164|2161|2165|2162|2166|2163|2164|2161|8
1721863500000|2024-07-24 23:25:00|2164|2161|2164|2161|2164|2161|2164|2161|11
1721863800000|2024-07-24 23:30:00|2165|2162|2164|2161|2165|2162|2163|2160|16
1721864100000|2024-07-24 23:35:00|2165|2162|2165|2162|2165|2162|2165|2162|14
1721864400000|2024-07-24 23:40:00|||||||||10
1721864700000|2024-07-24 23:45:00|2166|2163|2164|2161|2166|2163|2164|2161|77
1721865000000|2024-07-24 23:50:00|2163|2160|2162|2159|2164|2161|2161|2158|34
1721865300000|2024-07-24 23:55:00|2160|2157|2162|2159|2164|2161|2158|2155|90
1721865600000|2024-07-25 00:00:00|2161|2158|2158|2155|2161|2158|2157|2154|40
1721865900000|2024-07-25 00:05:00|2156|2153|2153|2150|2156|2153|2152|2149|52
1721866200000|2024-07-25 00:10:00|2154|2151|2155|2152|2155|2152|2153|2150|32
1721866500000|2024-07-25 00:15:00|2154|2151|2155|2152|2155|2152|2154|2151|10
1721866800000|2024-07-25 00:20:00|||||||||13
1721867100000|2024-07-25 00:25:00|||||||||6
1721867400000|2024-07-25 00:30:00|||||||||4
1721867700000|2024-07-25 00:35:00|2156|2153|2154|2151|2157|2154|2150|2147|65
1721868000000|2024-07-25 00:40:00|2153|2150|2154|2151|2154|2151|2153|2150|25
1721868300000|2024-07-25 00:45:00|2155|2152|2158|2155|2158|2155|2155|2152|13
1721868600000|2024-07-25 00:50:00|2159|2156|2162|2159|2162|2159|2159|2156|35
1721868900000|2024-07-25 00:55:00|2163|2160|2166|2163|2167|2164|2163|2160|23
1721869200000|2024-07-25 01:00:00|2167|2164|2167|2164|2169|2166|2166|2163|37
1721869500000|2024-07-25 01:05:00|2168|2165|2168|2165|2169|2166|2168|2165|16
1721869800000|2024-07-25 01:10:00|2167|2164|2166|2163|2167|2164|2166|2163|11
1721870100000|2024-07-25 01:15:00|2167|2164|2168|2165|2168|2165|2167|2164|4
1721870400000|2024-07-25 01:20:00|2167|2164|2166|2163|2167|2164|2166|2163|7
1721871000000|2024-07-25 01:30:00|2165|2162|2165|2162|2166|2163|2165|2162|13
1721871300000|2024-07-25 01:35:00|2166|2163|2161|2158|2166|2163|2161|2158|36
1721871600000|2024-07-25 01:40:00|2162|2159|2161|2158|2162|2159|2160|2157|20
1721871900000|2024-07-25 01:45:00|2160|2157|2161|2158|2161|2158|2160|2157|2
1721872200000|2024-07-25 01:50:00|2160|2157|2159|2156|2160|2157|2159|2156|11
1721872500000|2024-07-25 01:55:00|2160|2157|2159|2156|2160|2157|2159|2156|8
1721872800000|2024-07-25 02:00:00|2158|2155|2162|2159|2162|2159|2158|2155|17
1721873100000|2024-07-25 02:05:00|2163|2160|2164|2161|2164|2161|2163|2160|19
1721873400000|2024-07-25 02:10:00|2165|2162|2165|2162|2165|2162|2164|2161|36
1721873700000|2024-07-25 02:15:00|2166|2163|2170|2167|2171|2168|2166|2163|34
1721874000000|2024-07-25 02:20:00|2173|2170|2173|2170|2174|2171|2172|2169|34
1721874300000|2024-07-25 02:25:00|2174|2171|2168|2165|2174|2171|2168|2165|42
1721874600000|2024-07-25 02:30:00|2169|2166|2170|2167|2170|2167|2167|2164|25
1721874900000|2024-07-25 02:35:00|2171|2168|2170|2167|2171|2168|2169|2166|7
1721875200000|2024-07-25 02:40:00|2169|2166|2169|2166|2169|2166|2169|2166|12
1721875500000|2024-07-25 02:45:00|2168|2165|2169|2166|2169|2166|2168|2165|15
1721875800000|2024-07-25 02:50:00|2168|2165|2167|2164|2168|2165|2167|2164|6
1721876100000|2024-07-25 02:55:00|2166|2163|2166|2163|2166|2163|2166|2163|15
1721876400000|2024-07-25 03:00:00|2167|2164|2168|2165|2168|2165|2167|2164|15
1721876700000|2024-07-25 03:05:00|2167|2164|2168|2165|2168|2165|2167|2164|10
1721877000000|2024-07-25 03:10:00|||||||||7
1721877300000|2024-07-25 03:15:00|2169|2166|2168|2165|2169|2166|2168|2165|13
1721877600000|2024-07-25 03:20:00|2167|2164|2168|2165|2168|2165|2167|2164|10
1721877900000|2024-07-25 03:25:00|2167|2164|2168|2165|2168|2165|2167|2164|6
1721878200000|2024-07-25 03:30:00|2167|2164|2166|2163|2171|2168|2165|2162|44
1721878500000|2024-07-25 03:35:00|2167|2164|2164|2161|2167|2164|2162|2159|37
1721878800000|2024-07-25 03:40:00|2163|2160|2160|2157|2164|2161|2160|2157|30
1721879100000|2024-07-25 03:45:00|2161|2158|2156|2153|2161|2158|2155|2152|51
1721879400000|2024-07-25 03:50:00|2157|2154|2157|2154|2158|2155|2157|2154|24
1721879700000|2024-07-25 03:55:00|2159|2156|2160|2157|2160|2157|2159|2156|27
1721880000000|2024-07-25 04:00:00|2161|2158|2161|2158|2162|2159|2161|2158|15
1721880300000|2024-07-25 04:05:00|2163|2160|2162|2159|2165|2162|2162|2159|19
1721880600000|2024-07-25 04:10:00|2163|2160|2164|2161|2164|2161|2163|2160|22
1721880900000|2024-07-25 04:15:00|2163|2160|2164|2161|2166|2163|2163|2160|31
1721881200000|2024-07-25 04:20:00|2163|2160|2164|2161|2164|2161|2163|2160|2
1721881800000|2024-07-25 04:30:00|2165|2162|2163|2160|2165|2162|2163|2160|13
1721882100000|2024-07-25 04:35:00|2164|2161|2163|2160|2164|2161|2163|2160|6
1721882400000|2024-07-25 04:40:00|||||||||11
1721882700000|2024-07-25 04:45:00|2162|2159|2160|2157|2163|2160|2160|2157|15
1721883000000|2024-07-25 04:50:00|2161|2158|2160|2157|2162|2159|2160|2157|12
1721883300000|2024-07-25 04:55:00|2161|2158|2163|2160|2164|2161|2161|2158|12
1721883900000|2024-07-25 05:05:00|2164|2161|2162|2159|2164|2161|2161|2158|13
1721884200000|2024-07-25 05:10:00|2161|2158|2159|2156|2161|2158|2159|2156|18
1721884500000|2024-07-25 05:15:00|2160|2157|2161|2158|2161|2158|2160|2157|20
1721884800000|2024-07-25 05:20:00|2162|2159|2163|2160|2163|2160|2162|2159|11
1721885100000|2024-07-25 05:25:00|2162|2159|2162|2159|2162|2159|2161|2158|10
1721885400000|2024-07-25 05:30:00|2161|2158|2160|2157|2161|2158|2159|2156|19
1721885700000|2024-07-25 05:35:00|2161|2158|2160|2157|2161|2158|2160|2157|7
1721886000000|2024-07-25 05:40:00|2159|2156|2160|2157|2160|2157|2159|2156|22
1721886300000|2024-07-25 05:45:00|2161|2158|2160|2157|2161|2158|2160|2157|16
1721886600000|2024-07-25 05:50:00|2161|2158|2160|2157|2161|2158|2160|2157|18
1721886900000|2024-07-25 05:55:00|2161|2158|2161|2158|2163|2160|2161|2158|31
1721887200000|2024-07-25 06:00:00|2162|2159|2160|2157|2165|2162|2158|2155|73
1721887500000|2024-07-25 06:05:00|2158|2155|2158|2155|2159|2156|2158|2155|29
1721887800000|2024-07-25 06:10:00|2157|2154|2156|2153|2157|2154|2154|2151|57
1721888100000|2024-07-25 06:15:00|2157|2154|2158|2155|2159|2156|2157|2154|35
1721888400000|2024-07-25 06:20:00|2157|2154|2156|2153|2157|2154|2156|2153|15
1721888700000|2024-07-25 06:25:00|2157|2154|2157|2154|2157|2154|2155|2152|18
1721889000000|2024-07-25 06:30:00|2156|2153|2153|2150|2158|2155|2153|2150|40
1721889300000|2024-07-25 06:35:00|2154|2151|2153|2150|2154|2151|2152|2149|35
1721889600000|2024-07-25 06:40:00|2152|2149|2154|2151|2154|2151|2152|2149|23
1721889900000|2024-07-25 06:45:00|2152|2149|2153|2150|2153|2150|2152|2149|5
1721890200000|2024-07-25 06:50:00|2152|2149|2149|2146|2153|2150|2149|2146|83
1721890500000|2024-07-25 06:55:00|2151|2148|2150|2147|2152|2149|2149|2146|29
1721890800000|2024-07-25 07:00:00|2151|2148|2153|2150|2153|2150|2150|2147|39
1721891100000|2024-07-25 07:05:00|2154|2151|2158|2155|2160|2157|2154|2151|78
1721891400000|2024-07-25 07:10:00|2157|2154|2154|2151|2158|2155|2153|2150|48
1721891700000|2024-07-25 07:15:00|2155|2152|2157|2154|2158|2155|2153|2150|82
1721892000000|2024-07-25 07:20:00|2156|2153|2157|2154|2157|2154|2155|2152|34
1721892300000|2024-07-25 07:25:00|2156|2153|2159|2156|2159|2156|2156|2153|63
1721892600000|2024-07-25 07:30:00|2158|2155|2163|2160|2163|2160|2158|2155|81
1721892900000|2024-07-25 07:35:00|2165|2162|2166|2163|2166|2163|2164|2161|87
1721893200000|2024-07-25 07:40:00|2165|2162|2163|2160|2166|2163|2163|2160|55
1721893500000|2024-07-25 07:45:00|2161|2158|2161|2158|2162|2159|2160|2157|66
1721893800000|2024-07-25 07:50:00|2160|2157|2157|2154|2160|2157|2156|2153|79
1721894100000|2024-07-25 07:55:00|2158|2155|2161|2158|2161|2158|2157|2154|100
1721894400000|2024-07-25 08:00:00|2160|2157|2160|2157|2161|2158|2160|2157|31
1721894700000|2024-07-25 08:05:00|2161|2158|2151|2148|2161|2158|2150|2147|115
1721895000000|2024-07-25 08:10:00|2150|2147|2151|2148|2151|2148|2149|2146|67
1721895300000|2024-07-25 08:15:00|2152|2149|2156|2153|2156|2153|2152|2149|64
1721895600000|2024-07-25 08:20:00|2157|2154|2160|2157|2161|2158|2156|2153|76
1721895900000|2024-07-25 08:25:00|2162|2159|2164|2161|2164|2161|2160|2157|116
1721896200000|2024-07-25 08:30:00|2163|2160|2161|2158|2164|2161|2160|2157|55
1721896500000|2024-07-25 08:35:00|2160|2157|2162|2159|2162|2159|2160|2157|30
1721896800000|2024-07-25 08:40:00|2163|2160|2177|2174|2178|2175|2162|2159|300
1721897100000|2024-07-25 08:45:00|2176|2173|2177|2174|2180|2177|2172|2169|178
1721897400000|2024-07-25 08:50:00|2176|2173|2173|2170|2176|2173|2170|2167|82
1721897700000|2024-07-25 08:55:00|2172|2169|2172|2169|2173|2170|2171|2168|51
1721898000000|2024-07-25 09:00:00|2171|2168|2169|2166|2174|2171|2169|2166|109
1721898300000|2024-07-25 09:05:00|2170|2167|2176|2173|2176|2173|2170|2167|80
1721898600000|2024-07-25 09:10:00|2178|2175|2176|2173|2180|2177|2174|2171|125
1721898900000|2024-07-25 09:15:00|2175|2172|2174|2171|2177|2174|2173|2170|52
1721899200000|2024-07-25 09:20:00|2175|2172|2172|2169|2178|2175|2171|2168|74
1721899500000|2024-07-25 09:25:00|2173|2170|2166|2163|2173|2170|2165|2162|127
1721899800000|2024-07-25 09:30:00|2167|2164|2162|2159|2167|2164|2161|2158|98
1721900100000|2024-07-25 09:35:00|2163|2160|2166|2163|2167|2164|2161|2158|117
1721900400000|2024-07-25 09:40:00|2165|2162|2166|2163|2168|2165|2164|2161|104
1721900700000|2024-07-25 09:45:00|2167|2164|2166|2163|2167|2164|2166|2163|57
1721901000000|2024-07-25 09:50:00|2167|2164|2168|2165|2169|2166|2166|2163|43
1721901300000|2024-07-25 09:55:00|2169|2166|2169|2166|2169|2166|2168|2165|59
1721901600000|2024-07-25 10:00:00|2168|2165|2169|2166|2169|2166|2168|2165|81
1721901900000|2024-07-25 10:05:00|2168|2165|2172|2169|2184|2181|2164|2161|203
1721902200000|2024-07-25 10:10:00|2171|2168|2176|2173|2177|2174|2171|2168|79
1721902500000|2024-07-25 10:15:00|2177|2174|2175|2172|2177|2174|2174|2171|46
1721902800000|2024-07-25 10:20:00|2173|2170|2173|2170|2175|2172|2172|2169|43
1721903100000|2024-07-25 10:25:00|2174|2171|2181|2178|2183|2180|2174|2171|125
1721903400000|2024-07-25 10:30:00|2182|2179|2183|2180|2184|2181|2181|2178|73
1721903700000|2024-07-25 10:35:00|2184|2181|2182|2179|2188|2185|2182|2179|112
1721904000000|2024-07-25 10:40:00|2183|2180|2190|2187|2190|2187|2181|2178|204
1721904300000|2024-07-25 10:45:00|2189|2186|2186|2183|2192|2189|2183|2180|220
1721904600000|2024-07-25 10:50:00|2185|2182|2182|2179|2189|2186|2182|2179|110
1721904900000|2024-07-25 10:55:00|2181|2178|2180|2177|2184|2181|2178|2175|128
1721905200000|2024-07-25 11:00:00|2179|2176|2180|2177|2181|2178|2176|2173|76
1721905500000|2024-07-25 11:05:00|2179|2176|2178|2175|2181|2178|2177|2174|119
1721905800000|2024-07-25 11:10:00|2177|2174|2180|2177|2180|2177|2176|2173|49
1721906100000|2024-07-25 11:15:00|2182|2179|2186|2183|2189|2186|2182|2179|220
1721906400000|2024-07-25 11:20:00|2187|2184|2183|2180|2187|2184|2183|2180|68
1721906700000|2024-07-25 11:25:00|2182|2179|2182|2179|2184|2181|2178|2175|96
1721907000000|2024-07-25 11:30:00|2183|2180|2170|2167|2183|2180|2170|2167|171
1721907300000|2024-07-25 11:35:00|2169|2166|2161|2158|2169|2166|2161|2158|185
1721907600000|2024-07-25 11:40:00|2162|2159|2162|2159|2162|2159|2156|2153|250
1721907900000|2024-07-25 11:45:00|2163|2160|2164|2161|2169|2166|2163|2160|119
1721908200000|2024-07-25 11:50:00|2165|2162|2163|2160|2165|2162|2159|2156|162
1721908500000|2024-07-25 11:55:00|2160|2157|2158|2155|2161|2158|2158|2155|75
1721908800000|2024-07-25 12:00:00|2159|2156|2152|2149|2160|2157|2152|2149|169
1721909100000|2024-07-25 12:05:00|2150|2147|2133|2130|2152|2149|2126|2123|926
1721909400000|2024-07-25 12:10:00|2132|2129|2137|2134|2140|2137|2131|2128|504
1721909700000|2024-07-25 12:15:00|2138|2135|2142|2139|2154|2151|2138|2135|505
1721910000000|2024-07-25 12:20:00|2141|2138|2145|2142|2151|2148|2140|2137|283
1721910300000|2024-07-25 12:25:00|2146|2143|2147|2144|2151|2148|2140|2137|413
1721910600000|2024-07-25 12:30:00|2146|2143|2138|2135|2149|2146|2138|2135|355
1721910900000|2024-07-25 12:35:00|2137|2134|2134|2131|2143|2140|2134|2131|409
1721911200000|2024-07-25 12:40:00|2133|2130|2141|2138|2150|2147|2133|2130|442
1721911500000|2024-07-25 12:45:00|2139|2136|2146|2143|2148|2145|2138|2135|253
1721911800000|2024-07-25 12:50:00|2145|2142|2137|2134|2147|2144|2137|2134|227
1721912100000|2024-07-25 12:55:00|2136|2133|2137|2134|2138|2135|2134|2131|205
1721912400000|2024-07-25 13:00:00|2136|2133|2121|2118|2137|2134|2120|2117|1058
1721912700000|2024-07-25 13:05:00|2120|2117|2115|2112|2120|2117|2110|2107|883
1721913000000|2024-07-25 13:10:00|2114|2111|2122|2119|2123|2120|2112|2109|781
1721913300000|2024-07-25 13:15:00|2121|2118|2115|2112|2124|2121|2115|2112|553
1721913600000|2024-07-25 13:20:00|2116|2113|2113|2110|2119|2116|2109|2106|603
1721913900000|2024-07-25 13:25:00|2114|2111|2120|2117|2121|2118|2111|2108|682
1721914200000|2024-07-25 13:30:00|2121|2118|2128|2125|2132|2129|2118|2115|916
1721914500000|2024-07-25 13:35:00|2127|2124|2121|2118|2127|2124|2118|2115|546
1721914800000|2024-07-25 13:40:00|2122|2119|2125|2122|2126|2123|2121|2118|384
1721915100000|2024-07-25 13:45:00|2124|2121|2117|2114|2125|2122|2117|2114|387
1721915400000|2024-07-25 13:50:00|2116|2113|2111|2108|2119|2116|2111|2108|503
1721915700000|2024-07-25 13:55:00|2110|2107|2104|2101|2111|2108|2099|2096|830
1721916000000|2024-07-25 14:00:00|2103|2100|2099|2096|2106|2103|2090|2085|1537
1721916300000|2024-07-25 14:05:00|2098|2095|2104|2101|2108|2105|2097|2094|945
1721916600000|2024-07-25 14:10:00|2105|2102|2110|2107|2113|2110|2104|2101|562
1721916900000|2024-07-25 14:15:00|2109|2106|2133|2130|2134|2131|2109|2106|854
1721917200000|2024-07-25 14:20:00|2135|2132|2135|2132|2142|2139|2131|2128|763
1721917500000|2024-07-25 14:25:00|2136|2133|2141|2138|2144|2141|2134|2131|812
1721917800000|2024-07-25 14:30:00|2140|2137|2111|2108|2140|2137|2093|2090|3303
1721918100000|2024-07-25 14:35:00|2110|2107|2095|2092|2112|2109|2086|2083|2279
1721918400000|2024-07-25 14:40:00|2096|2093|2092|2089|2096|2093|2088|2085|819
1721918700000|2024-07-25 14:45:00|2093|2090|2094|2091|2097|2094|2088|2085|1005
1721919000000|2024-07-25 14:50:00|2092|2089|2100|2097|2103|2100|2092|2089|912
1721919300000|2024-07-25 14:55:00|2099|2096|2098|2095|2102|2099|2094|2091|585
1721919600000|2024-07-25 15:00:00|2101|2098|2098|2095|2101|2098|2094|2091|534
1721919900000|2024-07-25 15:05:00|2099|2096|2099|2096|2104|2101|2094|2091|856
1721920200000|2024-07-25 15:10:00|2098|2095|2097|2094|2102|2099|2096|2093|367
1721920500000|2024-07-25 15:15:00|2096|2093|2102|2099|2103|2100|2094|2091|447
1721920800000|2024-07-25 15:20:00|2101|2098|2094|2091|2102|2099|2094|2091|397
1721921100000|2024-07-25 15:25:00|2093|2090|2086|2083|2094|2091|2084|2081|1149
1721921400000|2024-07-25 15:30:00|2087|2084|2085|2082|2089|2086|2082|2079|641
1721921700000|2024-07-25 15:35:00|2084|2081|2090|2087|2092|2089|2083|2080|1107
1721922000000|2024-07-25 15:40:00|2089|2086|2083|2080|2090|2087|2083|2080|486
1721922300000|2024-07-25 15:45:00|2084|2081|2089|2086|2091|2088|2083|2080|435
1721922600000|2024-07-25 15:50:00|2088|2085|2085|2082|2091|2088|2083|2080|320
1721922900000|2024-07-25 15:55:00|2084|2081|2087|2084|2090|2087|2084|2081|284
1721923200000|2024-07-25 16:00:00|2086|2083|2094|2091|2097|2094|2086|2083|501
1721923500000|2024-07-25 16:05:00|2095|2092|2092|2089|2095|2092|2085|2082|418
1721923800000|2024-07-25 16:10:00|2091|2088|2094|2091|2094|2091|2087|2084|354
1721924100000|2024-07-25 16:15:00|2096|2093|2093|2090|2099|2096|2092|2089|744
1721924400000|2024-07-25 16:20:00|2094|2091|2095|2092|2095|2092|2091|2088|281
1721924700000|2024-07-25 16:25:00|2096|2093|2095|2092|2096|2093|2090|2087|685
1721925000000|2024-07-25 16:30:00|2094|2091|2101|2098|2102|2099|2092|2089|496
1721925300000|2024-07-25 16:35:00|2102|2099|2100|2097|2103|2100|2100|2097|501
1721925600000|2024-07-25 16:40:00|2101|2098|2104|2101|2105|2102|2100|2097|486
1721925900000|2024-07-25 16:45:00|2103|2100|2103|2100|2105|2102|2102|2099|397
1721926200000|2024-07-25 16:50:00|2104|2101|2097|2094|2104|2101|2097|2094|562
1721926500000|2024-07-25 16:55:00|2098|2095|2101|2098|2102|2099|2098|2095|342
1721926800000|2024-07-25 17:00:00|2102|2099|2099|2096|2104|2101|2099|2096|312
1721927100000|2024-07-25 17:05:00|2100|2097|2100|2097|2101|2098|2097|2094|146
1721927400000|2024-07-25 17:10:00|2101|2098|2102|2099|2102|2099|2099|2096|303
1721927700000|2024-07-25 17:15:00|2104|2101|2109|2106|2112|2109|2104|2101|433
1721928000000|2024-07-25 17:20:00|2108|2105|2111|2108|2112|2109|2108|2105|259
1721928300000|2024-07-25 17:25:00|2112|2109|2100|2097|2117|2114|2100|2097|1095
1721928600000|2024-07-25 17:30:00|2099|2096|2087|2084|2099|2096|2084|2081|1149
1721928900000|2024-07-25 17:35:00|2086|2083|2090|2087|2090|2087|2085|2082|531
1721929200000|2024-07-25 17:40:00|2089|2086|2089|2086|2095|2092|2089|2086|750
1721929500000|2024-07-25 17:45:00|2087|2084|2087|2084|2089|2086|2085|2082|417
1721929800000|2024-07-25 17:50:00|2088|2085|2086|2083|2092|2089|2085|2082|417
1721930100000|2024-07-25 17:55:00|2087|2084|2078|2075|2087|2084|2075|2072|846
1721930400000|2024-07-25 18:00:00|2077|2074|2073|2070|2079|2076|2072|2069|648
1721930700000|2024-07-25 18:05:00|2074|2071|2076|2073|2079|2076|2074|2071|498
1721931000000|2024-07-25 18:10:00|2077|2074|2074|2071|2078|2075|2072|2069|589
1721931300000|2024-07-25 18:15:00|2075|2072|2071|2068|2075|2072|2066|2063|1203
1721931600000|2024-07-25 18:20:00|2070|2067|2066|2063|2070|2067|2065|2062|1078
1721931900000|2024-07-25 18:25:00|2067|2064|2070|2067|2077|2074|2066|2063|3495
1721932200000|2024-07-25 18:30:00|2069|2066|2073|2070|2073|2070|2069|2066|608
1721932500000|2024-07-25 18:35:00|2072|2069|2071|2068|2072|2069|2070|2067|404
1721932800000|2024-07-25 18:40:00|2070|2067|2072|2069|2073|2070|2070|2067|144
1721933100000|2024-07-25 18:45:00|2073|2070|2075|2072|2075|2072|2073|2070|538
1721933400000|2024-07-25 18:50:00|2074|2071|2076|2073|2076|2073|2073|2070|199
1721933700000|2024-07-25 18:55:00|2075|2072|2077|2074|2077|2074|2075|2072|140
1721934000000|2024-07-25 19:00:00|2076|2073|2075|2072|2077|2074|2074|2071|293
1721934300000|2024-07-25 19:05:00|2076|2073|2075|2072|2076|2073|2074|2071|154
1721934600000|2024-07-25 19:10:00|2074|2071|2076|2073|2076|2073|2074|2071|112
1721934900000|2024-07-25 19:15:00|2077|2074|2076|2073|2077|2074|2076|2073|71
1721935200000|2024-07-25 19:20:00|2077|2074|2074|2071|2077|2074|2074|2071|210
1721935500000|2024-07-25 19:25:00|2075|2072|2073|2070|2076|2073|2073|2070|173
1721935800000|2024-07-25 19:30:00|2072|2069|2075|2072|2075|2072|2072|2069|355
1721936100000|2024-07-25 19:35:00|2076|2073|2076|2073|2078|2075|2075|2072|172
1721936400000|2024-07-25 19:40:00|2075|2072|2075|2072|2076|2073|2074|2071|90
1721936700000|2024-07-25 19:45:00|2076|2073|2075|2072|2077|2074|2075|2072|93
1721937000000|2024-07-25 19:50:00|2076|2073|2078|2075|2080|2077|2076|2073|240
1721937300000|2024-07-25 19:55:00|2079|2076|2079|2076|2080|2077|2078|2075|187
1721937600000|2024-07-25 20:00:00|2078|2075|2077|2074|2078|2075|2076|2073|206
1721937900000|2024-07-25 20:05:00|2078|2075|2079|2076|2080|2077|2078|2075|54
1721938200000|2024-07-25 20:10:00|2080|2077|2080|2077|2081|2078|2079|2076|114
1721938500000|2024-07-25 20:15:00|2079|2076|2079|2076|2079|2076|2079|2076|101
1721938800000|2024-07-25 20:20:00|2080|2077|2080|2077|2080|2077|2078|2075|37
1721939100000|2024-07-25 20:25:00|2079|2076|2076|2073|2080|2077|2075|2072|199
1721939400000|2024-07-25 20:30:00|2075|2072|2078|2075|2078|2075|2074|2071|153
1721939700000|2024-07-25 20:35:00|2079|2076|2079|2076|2079|2076|2078|2075|49
1721940000000|2024-07-25 20:40:00|2078|2075|2078|2075|2078|2075|2077|2074|78
1721940300000|2024-07-25 20:45:00|2077|2074|2077|2074|2079|2076|2076|2073|119
1721940600000|2024-07-25 20:50:00|2078|2075|2082|2079|2082|2079|2077|2074|76
1721940900000|2024-07-25 20:55:00|2081|2078|2081|2078|2082|2079|2079|2076|71
1721944800000|2024-07-25 22:00:00|2079|2076|2074|2071|2081|2078|2074|2071|139
1721945100000|2024-07-25 22:05:00|2075|2072|2077|2074|2077|2074|2074|2071|64
1721945400000|2024-07-25 22:10:00|2076|2073|2075|2072|2076|2073|2075|2072|13
1721945700000|2024-07-25 22:15:00|2076|2073|2075|2072|2076|2073|2075|2072|26
1721946000000|2024-07-25 22:20:00|2074|2071|2075|2072|2076|2073|2074|2071|83
1721946300000|2024-07-25 22:25:00|2076|2073|2076|2073|2077|2074|2076|2073|38
1721946600000|2024-07-25 22:30:00|2075|2072|2076|2073|2076|2073|2075|2072|12
1721946900000|2024-07-25 22:35:00|2077|2074|2078|2075|2078|2075|2077|2074|3
1721947200000|2024-07-25 22:40:00|||||||||6
1721947500000|2024-07-25 22:45:00|2079|2076|2080|2077|2081|2078|2079|2076|33
1721947800000|2024-07-25 22:50:00|||||||||18
1721948100000|2024-07-25 22:55:00|2079|2076|2081|2078|2081|2078|2079|2076|35
1721948400000|2024-07-25 23:00:00|2080|2077|2081|2078|2082|2079|2080|2077|19
1721948700000|2024-07-25 23:05:00|2080|2077|2081|2078|2082|2079|2080|2077|13
1721949000000|2024-07-25 23:10:00|2080|2077|2081|2078|2081|2078|2079|2076|22
1721949300000|2024-07-25 23:15:00|2080|2077|2080|2077|2080|2077|2080|2077|24
1721949600000|2024-07-25 23:20:00|||||||||15
1721949900000|2024-07-25 23:25:00|2079|2076|2079|2076|2079|2076|2079|2076|15
1721950200000|2024-07-25 23:30:00|2078|2075|2079|2076|2079|2076|2078|2075|12
1721950500000|2024-07-25 23:35:00|||||||||1
1721950800000|2024-07-25 23:40:00|2078|2075|2079|2076|2079|2076|2078|2075|19
1721951100000|2024-07-25 23:45:00|2078|2075|2078|2075|2078|2075|2078|2075|14
1721951400000|2024-07-25 23:50:00|2077|2074|2078|2075|2079|2076|2076|2073|55
1721951700000|2024-07-25 23:55:00|2079|2076|2080|2077|2080|2077|2079|2076|7
1721952000000|2024-07-26 00:00:00|2081|2078|2087|2084|2091|2088|2081|2078|125
1721952300000|2024-07-26 00:05:00|2086|2083|2090|2087|2091|2088|2086|2083|68
1721952600000|2024-07-26 00:10:00|2091|2088|2092|2089|2092|2089|2089|2086|58
1721952900000|2024-07-26 00:15:00|2091|2088|2089|2086|2092|2089|2088|2085|88
1721953200000|2024-07-26 00:20:00|2088|2085|2089|2086|2091|2088|2088|2085|36
1721953500000|2024-07-26 00:25:00|2090|2087|2091|2088|2091|2088|2089|2086|48
1721953800000|2024-07-26 00:30:00|2090|2087|2091|2088|2091|2088|2090|2087|18
1721954100000|2024-07-26 00:35:00|2090|2087|2091|2088|2091|2088|2090|2087|40
1721954400000|2024-07-26 00:40:00|2092|2089|2092|2089|2092|2089|2091|2088|20
1721954700000|2024-07-26 00:45:00|2091|2088|2091|2088|2091|2088|2091|2088|16
1721955000000|2024-07-26 00:50:00|2092|2089|2092|2089|2094|2091|2092|2089|61
1721955300000|2024-07-26 00:55:00|2093|2090|2095|2092|2097|2094|2093|2090|96
1721955600000|2024-07-26 01:00:00|2096|2093|2093|2090|2096|2093|2092|2089|36
1721955900000|2024-07-26 01:05:00|2092|2089|2090|2087|2092|2089|2089|2086|48
1721956200000|2024-07-26 01:10:00|2089|2086|2090|2087|2091|2088|2089|2086|27
1721956500000|2024-07-26 01:15:00|2091|2088|2090|2087|2091|2088|2089|2086|34
1721956800000|2024-07-26 01:20:00|2091|2088|2094|2091|2094|2091|2091|2088|26
1721957100000|2024-07-26 01:25:00|2093|2090|2094|2091|2095|2092|2093|2090|39
1721957400000|2024-07-26 01:30:00|2095|2092|2095|2092|2095|2092|2095|2092|7
1721957700000|2024-07-26 01:35:00|2096|2093|2095|2092|2096|2093|2095|2092|7
1721958000000|2024-07-26 01:40:00|2096|2093|2094|2091|2096|2093|2094|2091|36
1721958300000|2024-07-26 01:45:00|2093|2090|2094|2091|2096|2093|2093|2090|70
1721958600000|2024-07-26 01:50:00|2095|2092|2091|2088|2096|2093|2091|2088|32
1721958900000|2024-07-26 01:55:00|2094|2091|2093|2090|2096|2093|2089|2086|205
1721959200000|2024-07-26 02:00:00|2094|2091|2094|2091|2095|2092|2094|2091|43
1721959500000|2024-07-26 02:05:00|2093|2090|2094|2091|2094|2091|2093|2090|22
1721959800000|2024-07-26 02:10:00|2093|2090|2094|2091|2094|2091|2093|2090|27
1721960100000|2024-07-26 02:15:00|2093|2090|2091|2088|2093|2090|2091|2088|53
1721960400000|2024-07-26 02:20:00|2090|2087|2091|2088|2091|2088|2090|2087|13
1721960700000|2024-07-26 02:25:00|2090|2087|2091|2088|2092|2089|2090|2087|55
1721961000000|2024-07-26 02:30:00|||||||||3
1721961300000|2024-07-26 02:35:00|2092|2089|2092|2089|2092|2089|2091|2088|24
1721961600000|2024-07-26 02:40:00|2091|2088|2092|2089|2092|2089|2091|2088|25
1721961900000|2024-07-26 02:45:00|2091|2088|2093|2090|2094|2091|2091|2088|63
1721962200000|2024-07-26 02:50:00|2092|2089|2092|2089|2092|2089|2090|2087|30
1721962500000|2024-07-26 02:55:00|||||||||5
1721962800000|2024-07-26 03:00:00|2093|2090|2093|2090|2093|2090|2092|2089|11
1721963100000|2024-07-26 03:05:00|2092|2089|2092|2089|2092|2089|2092|2089|17
1721963400000|2024-07-26 03:10:00|2091|2088|2092|2089|2092|2089|2091|2088|9
1721963700000|2024-07-26 03:15:00|2091|2088|2094|2091|2095|2092|2091|2088|55
1721964000000|2024-07-26 03:20:00|2092|2089|2092|2089|2092|2089|2092|2089|32
1721964300000|2024-07-26 03:25:00|2091|2088|2092|2089|2093|2090|2091|2088|32
1721964600000|2024-07-26 03:30:00|2093|2090|2092|2089|2093|2090|2092|2089|9
1721964900000|2024-07-26 03:35:00|2091|2088|2091|2088|2092|2089|2089|2086|48
1721965200000|2024-07-26 03:40:00|2090|2087|2089|2086|2090|2087|2089|2086|11
1721965500000|2024-07-26 03:45:00|2088|2085|2088|2085|2088|2085|2088|2085|6
1721965800000|2024-07-26 03:50:00|2089|2086|2089|2086|2089|2086|2088|2085|22
1721966100000|2024-07-26 03:55:00|2090|2087|2093|2090|2093|2090|2090|2087|24
1721966400000|2024-07-26 04:00:00|2092|2089|2092|2089|2093|2090|2091|2088|16
1721966700000|2024-07-26 04:05:00|2091|2088|2092|2089|2092|2089|2091|2088|3
1721967000000|2024-07-26 04:10:00|2091|2088|2091|2088|2091|2088|2091|2088|11
1721967300000|2024-07-26 04:15:00|2090|2087|2091|2088|2092|2089|2089|2086|35
1721967600000|2024-07-26 04:20:00|2090|2087|2090|2087|2091|2088|2090|2087|14
1721967900000|2024-07-26 04:25:00|2091|2088|2086|2083|2091|2088|2086|2083|58
1721968200000|2024-07-26 04:30:00|2085|2082|2085|2082|2087|2084|2084|2081|103
1721968500000|2024-07-26 04:35:00|2084|2081|2086|2083|2086|2083|2084|2081|68
1721968800000|2024-07-26 04:40:00|2087|2084|2087|2084|2087|2084|2086|2083|12
1721969100000|2024-07-26 04:45:00|2088|2085|2089|2086|2089|2086|2088|2085|13
1721969400000|2024-07-26 04:50:00|||||||||9
1721969700000|2024-07-26 04:55:00|2088|2085|2089|2086|2089|2086|2088|2085|62
1721970000000|2024-07-26 05:00:00|2088|2085|2088|2085|2088|2085|2088|2085|10
1721970300000|2024-07-26 05:05:00|2089|2086|2088|2085|2089|2086|2088|2085|16
1721970600000|2024-07-26 05:10:00|2087|2084|2088|2085|2089|2086|2086|2083|29
1721970900000|2024-07-26 05:15:00|2089|2086|2088|2085|2089|2086|2088|2085|15
1721971200000|2024-07-26 05:20:00|2087|2084|2088|2085|2088|2085|2086|2083|34
1721971500000|2024-07-26 05:25:00|2089|2086|2089|2086|2089|2086|2089|2086|20
1721971800000|2024-07-26 05:30:00|2088|2085|2088|2085|2089|2086|2088|2085|11
1721972100000|2024-07-26 05:35:00|2087|2084|2087|2084|2087|2084|2086|2083|54
1721972400000|2024-07-26 05:40:00|2088|2085|2089|2086|2089|2086|2088|2085|19
1721972700000|2024-07-26 05:45:00|2088|2085|2088|2085|2088|2085|2088|2085|16
1721973000000|2024-07-26 05:50:00|2086|2083|2087|2084|2087|2084|2086|2083|24
1721973300000|2024-07-26 05:55:00|2088|2085|2089|2086|2089|2086|2088|2085|25
1721973600000|2024-07-26 06:00:00|2088|2085|2089|2086|2089|2086|2086|2083|68
1721973900000|2024-07-26 06:05:00|2088|2085|2090|2087|2090|2087|2088|2085|13
1721974200000|2024-07-26 06:10:00|2089|2086|2090|2087|2090|2087|2088|2085|31
1721974500000|2024-07-26 06:15:00|2089|2086|2092|2089|2092|2089|2089|2086|53
1721974800000|2024-07-26 06:20:00|2091|2088|2091|2088|2091|2088|2090|2087|19
1721975100000|2024-07-26 06:25:00|||||||||1
1721975400000|2024-07-26 06:30:00|2092|2089|2090|2087|2092|2089|2090|2087|37
1721975700000|2024-07-26 06:35:00|||||||||8
1721976000000|2024-07-26 06:40:00|2088|2085|2089|2086|2090|2087|2088|2085|44
1721976300000|2024-07-26 06:45:00|2090|2087|2087|2084|2090|2087|2087|2084|18
1721976600000|2024-07-26 06:50:00|2088|2085|2088|2085|2088|2085|2087|2084|36
1721976900000|2024-07-26 06:55:00|2089|2086|2091|2088|2092|2089|2089|2086|65
1721977200000|2024-07-26 07:00:00|2090|2087|2090|2087|2090|2087|2086|2083|163
1721977500000|2024-07-26 07:05:00|2089|2086|2089|2086|2091|2088|2089|2086|47
1721977800000|2024-07-26 07:10:00|2090|2087|2089|2086|2090|2087|2089|2086|51
1721978100000|2024-07-26 07:15:00|2088|2085|2091|2088|2092|2089|2088|2085|103
1721978400000|2024-07-26 07:20:00|2092|2089|2091|2088|2092|2089|2090|2087|43
1721978700000|2024-07-26 07:25:00|2092|2089|2091|2088|2093|2090|2091|2088|60
1721979000000|2024-07-26 07:30:00|2090|2087|2090|2087|2092|2089|2088|2085|89
1721979300000|2024-07-26 07:35:00|2089|2086|2086|2083|2090|2087|2086|2083|51
1721979600000|2024-07-26 07:40:00|2087|2084|2086|2083|2087|2084|2086|2083|152
1721979900000|2024-07-26 07:45:00|2087|2084|2088|2085|2088|2085|2087|2084|116
1721980200000|2024-07-26 07:50:00|2087|2084|2080|2077|2087|2084|2079|2076|101
1721980500000|2024-07-26 07:55:00|2079|2076|2080|2077|2080|2077|2079|2076|59
1721980800000|2024-07-26 08:00:00|2081|2078|2085|2082|2085|2082|2080|2077|104
1721981100000|2024-07-26 08:05:00|2084|2081|2084|2081|2085|2082|2082|2079|42
1721981400000|2024-07-26 08:10:00|2083|2080|2077|2074|2083|2080|2076|2073|100
1721981700000|2024-07-26 08:15:00|2076|2073|2079|2076|2079|2076|2076|2073|80
1721982000000|2024-07-26 08:20:00|2080|2077|2077|2074|2081|2078|2076|2073|52
1721982300000|2024-07-26 08:25:00|2078|2075|2074|2071|2078|2075|2073|2070|112
1721982600000|2024-07-26 08:30:00|2073|2070|2076|2073|2077|2074|2073|2070|78
1721982900000|2024-07-26 08:35:00|2075|2072|2075|2072|2079|2076|2074|2071|49
1721983200000|2024-07-26 08:40:00|2074|2071|2076|2073|2076|2073|2074|2071|29
1721983500000|2024-07-26 08:45:00|2075|2072|2075|2072|2076|2073|2074|2071|49
1721983800000|2024-07-26 08:50:00|2076|2073|2075|2072|2076|2073|2074|2071|50
1721984100000|2024-07-26 08:55:00|2074|2071|2074|2071|2075|2072|2074|2071|15
1721984400000|2024-07-26 09:00:00|2073|2070|2072|2069|2075|2072|2071|2068|58
1721984700000|2024-07-26 09:05:00|2073|2070|2072|2069|2073|2070|2071|2068|59
1721985000000|2024-07-26 09:10:00|2071|2068|2066|2063|2072|2069|2066|2063|113
1721985300000|2024-07-26 09:15:00|2065|2062|2065|2062|2069|2066|2065|2062|141
1721985600000|2024-07-26 09:20:00|2066|2063|2067|2064|2068|2065|2064|2061|76
1721985900000|2024-07-26 09:25:00|2068|2065|2068|2065|2068|2065|2066|2063|31
1721986200000|2024-07-26 09:30:00|2069|2066|2069|2066|2070|2067|2067|2064|71
1721986500000|2024-07-26 09:35:00|2068|2065|2069|2066|2070|2067|2068|2065|62
1721986800000|2024-07-26 09:40:00|2068|2065|2071|2068|2071|2068|2068|2065|55
1721987100000|2024-07-26 09:45:00|2072|2069|2073|2070|2075|2072|2072|2069|134
1721987400000|2024-07-26 09:50:00|2074|2071|2074|2071|2075|2072|2073|2070|58
1721987700000|2024-07-26 09:55:00|2075|2072|2075|2072|2076|2073|2075|2072|37
1721988000000|2024-07-26 10:00:00|2074|2071|2069|2066|2074|2071|2067|2064|131
1721988300000|2024-07-26 10:05:00|2068|2065|2069|2066|2071|2068|2068|2065|98
1721988600000|2024-07-26 10:10:00|2068|2065|2068|2065|2071|2068|2068|2065|60
1721988900000|2024-07-26 10:15:00|2069|2066|2071|2068|2071|2068|2068|2065|37
1721989200000|2024-07-26 10:20:00|2072|2069|2071|2068|2072|2069|2071|2068|30
1721989500000|2024-07-26 10:25:00|2070|2067|2069|2066|2070|2067|2069|2066|37
1721989800000|2024-07-26 10:30:00|2068|2065|2069|2066|2069|2066|2068|2065|74
1721990100000|2024-07-26 10:35:00|2068|2065|2075|2072|2075|2072|2068|2065|94
1721990400000|2024-07-26 10:40:00|2076|2073|2076|2073|2082|2079|2076|2073|90
1721990700000|2024-07-26 10:45:00|2075|2072|2075|2072|2078|2075|2074|2071|32
1721991000000|2024-07-26 10:50:00|2074|2071|2068|2065|2074|2071|2067|2064|118
1721991300000|2024-07-26 10:55:00|2069|2066|2068|2065|2073|2070|2067|2064|95
1721991600000|2024-07-26 11:00:00|2070|2067|2069|2066|2071|2068|2067|2064|60
1721991900000|2024-07-26 11:05:00|2070|2067|2070|2067|2070|2067|2068|2065|50
1721992200000|2024-07-26 11:10:00|2071|2068|2075|2072|2075|2072|2070|2067|124
1721992500000|2024-07-26 11:15:00|2074|2071|2074|2071|2076|2073|2072|2069|70
1721992800000|2024-07-26 11:20:00|2075|2072|2078|2075|2078|2075|2073|2070|66
1721993100000|2024-07-26 11:25:00|2079|2076|2071|2068|2079|2076|2068|2065|126
1721993400000|2024-07-26 11:30:00|2070|2067|2063|2060|2072|2069|2058|2055|447
1721993700000|2024-07-26 11:35:00|2062|2059|2068|2065|2069|2066|2062|2059|180
1721994000000|2024-07-26 11:40:00|2067|2064|2079|2076|2080|2077|2067|2064|186
1721994300000|2024-07-26 11:45:00|2080|2077|2083|2080|2083|2080|2080|2077|161
1721994600000|2024-07-26 11:50:00|2084|2081|2076|2073|2085|2082|2074|2071|356
1721994900000|2024-07-26 11:55:00|2075|2072|2067|2064|2079|2076|2066|2063|318
1721995200000|2024-07-26 12:00:00|2066|2063|2065|2062|2069|2066|2062|2059|596
1721995500000|2024-07-26 12:05:00|2064|2061|2066|2063|2071|2068|2063|2060|414
1721995800000|2024-07-26 12:10:00|2065|2062|2060|2057|2066|2063|2060|2057|238
1721996100000|2024-07-26 12:15:00|2062|2059|2063|2060|2064|2061|2061|2058|156
1721996400000|2024-07-26 12:20:00|2066|2063|2063|2060|2066|2063|2063|2060|188
1721996700000|2024-07-26 12:25:00|2062|2059|2062|2059|2065|2062|2061|2058|157
1721997000000|2024-07-26 12:30:00|2063|2060|2060|2057|2063|2060|2060|2057|457
1721997300000|2024-07-26 12:35:00|2061|2058|2070|2067|2079|2076|2061|2058|532
1721997600000|2024-07-26 12:40:00|2072|2069|2076|2073|2077|2074|2069|2066|505
1721997900000|2024-07-26 12:45:00|2075|2072|2084|2081|2084|2081|2075|2072|387
1721998200000|2024-07-26 12:50:00|2085|2082|2082|2079|2086|2083|2078|2075|599
1721998500000|2024-07-26 12:55:00|2083|2080|2076|2073|2083|2080|2073|2070|499
1721998800000|2024-07-26 13:00:00|2080|2077|2076|2073|2080|2077|2066|2063|838
1721999100000|2024-07-26 13:05:00|2075|2072|2077|2074|2086|2083|2072|2069|916
1721999400000|2024-07-26 13:10:00|2078|2075|2075|2072|2078|2075|2072|2069|456
1721999700000|2024-07-26 13:15:00|2073|2070|2065|2062|2074|2071|2065|2062|698
1722000000000|2024-07-26 13:20:00|2064|2061|2064|2061|2065|2062|2062|2059|744
1722000300000|2024-07-26 13:25:00|2063|2060|2067|2064|2071|2068|2063|2060|632
1722000600000|2024-07-26 13:30:00|2068|2065|2075|2072|2077|2074|2066|2063|548
1722000900000|2024-07-26 13:35:00|2076|2073|2078|2075|2087|2084|2075|2072|974
1722001200000|2024-07-26 13:40:00|2079|2076|2079|2076|2081|2078|2073|2070|686
1722001500000|2024-07-26 13:45:00|2078|2075|2076|2073|2078|2075|2071|2068|404
1722001800000|2024-07-26 13:50:00|2075|2072|2076|2073|2081|2078|2072|2069|494
1722002100000|2024-07-26 13:55:00|2075|2072|2080|2077|2083|2080|2074|2071|559
1722002400000|2024-07-26 14:00:00|2079|2076|2076|2073|2085|2082|2076|2073|618
1722002700000|2024-07-26 14:05:00|2075|2072|2074|2071|2076|2073|2070|2067|544
1722003000000|2024-07-26 14:10:00|2073|2070|2065|2062|2074|2071|2061|2058|1004
1722003300000|2024-07-26 14:15:00|2064|2061|2067|2064|2068|2065|2063|2060|513
1722003600000|2024-07-26 14:20:00|2066|2063|2058|2055|2067|2064|2058|2055|814
1722003900000|2024-07-26 14:25:00|2059|2056|2057|2054|2060|2057|2056|2053|483
1722004200000|2024-07-26 14:30:00|2055|2052|2066|2063|2069|2066|2054|2051|724
1722004500000|2024-07-26 14:35:00|2068|2065|2066|2063|2080|2077|2066|2063|648
1722004800000|2024-07-26 14:40:00|2067|2064|2069|2066|2070|2067|2065|2062|497
1722005100000|2024-07-26 14:45:00|2068|2065|2072|2069|2075|2072|2067|2064|516
1722005400000|2024-07-26 14:50:00|2071|2068|2074|2071|2075|2072|2069|2066|551
1722005700000|2024-07-26 14:55:00|2075|2072|2074|2071|2079|2076|2074|2071|542
1722006000000|2024-07-26 15:00:00|2072|2069|2068|2065|2072|2069|2066|2063|426
1722006300000|2024-07-26 15:05:00|2067|2064|2070|2067|2071|2068|2066|2063|442
1722006600000|2024-07-26 15:10:00|2071|2068|2070|2067|2075|2072|2070|2067|474
1722006900000|2024-07-26 15:15:00|2069|2066|2065|2062|2070|2067|2065|2062|355
1722007200000|2024-07-26 15:20:00|2066|2063|2065|2062|2068|2065|2065|2062|323
1722007500000|2024-07-26 15:25:00|2066|2063|2065|2062|2067|2064|2064|2061|366
1722007800000|2024-07-26 15:30:00|2064|2061|2066|2063|2067|2064|2064|2061|528
1722008100000|2024-07-26 15:35:00|2067|2064|2075|2072|2077|2074|2066|2063|513
1722008400000|2024-07-26 15:40:00|2076|2073|2069|2066|2077|2074|2069|2066|528
1722008700000|2024-07-26 15:45:00|2068|2065|2071|2068|2075|2072|2068|2065|668
1722009000000|2024-07-26 15:50:00|2072|2069|2067|2064|2075|2072|2066|2063|621
1722009300000|2024-07-26 15:55:00|2066|2063|2064|2061|2067|2064|2063|2060|564
1722009600000|2024-07-26 16:00:00|2063|2060|2065|2062|2069|2066|2062|2059|391
1722009900000|2024-07-26 16:05:00|2064|2061|2060|2057|2066|2063|2059|2056|851
1722010200000|2024-07-26 16:10:00|2061|2058|2060|2057|2062|2059|2058|2055|578
1722010500000|2024-07-26 16:15:00|2059|2056|2060|2057|2064|2061|2059|2056|496
1722010800000|2024-07-26 16:20:00|2061|2058|2068|2065|2068|2065|2061|2058|721
1722011100000|2024-07-26 16:25:00|2067|2064|2068|2065|2069|2066|2067|2064|384
1722011400000|2024-07-26 16:30:00|2067|2064|2065|2062|2069|2066|2064|2061|894
1722011700000|2024-07-26 16:35:00|2066|2063|2061|2058|2067|2064|2061|2058|392
1722012000000|2024-07-26 16:40:00|2062|2059|2056|2053|2062|2059|2055|2052|731
1722012300000|2024-07-26 16:45:00|2055|2052|2055|2052|2059|2056|2054|2051|632
1722012600000|2024-07-26 16:50:00|2054|2051|2055|2052|2057|2054|2054|2051|297
1722012900000|2024-07-26 16:55:00|2056|2053|2055|2052|2058|2055|2054|2051|546
1722013200000|2024-07-26 17:00:00|2054|2051|2054|2051|2056|2053|2053|2050|1003
1722013500000|2024-07-26 17:05:00|2055|2052|2055|2052|2056|2053|2054|2051|322
1722013800000|2024-07-26 17:10:00|2056|2053|2056|2053|2061|2058|2055|2052|471
1722014100000|2024-07-26 17:15:00|2057|2054|2060|2057|2061|2058|2056|2053|305
1722014400000|2024-07-26 17:20:00|2061|2058|2059|2056|2061|2058|2058|2055|285
1722014700000|2024-07-26 17:25:00|2058|2055|2058|2055|2060|2057|2057|2054|461
1722015000000|2024-07-26 17:30:00|2059|2056|2060|2057|2061|2058|2057|2054|461
1722015300000|2024-07-26 17:35:00|2061|2058|2060|2057|2063|2060|2059|2056|780
1722015600000|2024-07-26 17:40:00|2059|2056|2068|2065|2069|2066|2059|2056|419
1722015900000|2024-07-26 17:45:00|2069|2066|2065|2062|2069|2066|2065|2062|491
1722016200000|2024-07-26 17:50:00|2066|2063|2066|2063|2067|2064|2063|2060|561
1722016500000|2024-07-26 17:55:00|2068|2065|2070|2067|2073|2070|2067|2064|916
1722016800000|2024-07-26 18:00:00|2069|2066|2075|2072|2083|2080|2067|2064|1100
1722017100000|2024-07-26 18:05:00|2076|2073|2078|2075|2081|2078|2075|2072|967
1722017400000|2024-07-26 18:10:00|2079|2076|2077|2074|2080|2077|2075|2072|933
1722017700000|2024-07-26 18:15:00|2076|2073|2067|2064|2077|2074|2066|2063|1047
1722018000000|2024-07-26 18:20:00|2068|2065|2066|2063|2068|2065|2064|2061|1157
1722018300000|2024-07-26 18:25:00|2065|2062|2050|2047|2068|2065|2047|2044|4058
1722018600000|2024-07-26 18:30:00|2051|2048|2045|2042|2053|2050|2045|2042|1700
1722018900000|2024-07-26 18:35:00|2046|2043|2050|2047|2052|2049|2046|2043|638
1722019200000|2024-07-26 18:40:00|2049|2046|2044|2041|2050|2047|2044|2041|421
1722019500000|2024-07-26 18:45:00|2045|2042|2046|2043|2046|2043|2044|2041|276
1722019800000|2024-07-26 18:50:00|2045|2042|2044|2041|2047|2044|2044|2041|341
1722020100000|2024-07-26 18:55:00|2045|2042|2045|2042|2045|2042|2043|2040|512
1722020400000|2024-07-26 19:00:00|2044|2041|2044|2041|2045|2042|2043|2040|151
1722020700000|2024-07-26 19:05:00|2043|2040|2049|2046|2049|2046|2043|2040|244
1722021000000|2024-07-26 19:10:00|2048|2045|2047|2044|2049|2046|2047|2044|203
1722021300000|2024-07-26 19:15:00|2048|2045|2047|2044|2050|2047|2047|2044|163
1722021600000|2024-07-26 19:20:00|2048|2045|2048|2045|2049|2046|2046|2043|126
1722021900000|2024-07-26 19:25:00|2047|2044|2046|2043|2048|2045|2045|2042|185
1722022200000|2024-07-26 19:30:00|2045|2042|2045|2042|2046|2043|2045|2042|161
1722022500000|2024-07-26 19:35:00|2046|2043|2044|2041|2046|2043|2042|2039|326
1722022800000|2024-07-26 19:40:00|2045|2042|2044|2041|2046|2043|2044|2041|290
1722023100000|2024-07-26 19:45:00|2045|2042|2043|2040|2045|2042|2043|2040|138
1722023400000|2024-07-26 19:50:00|2042|2039|2044|2041|2046|2043|2042|2039|239
1722023700000|2024-07-26 19:55:00|2043|2040|2045|2042|2045|2042|2043|2040|272
1722024000000|2024-07-26 20:00:00|2046|2043|2048|2045|2049|2046|2045|2042|114
1722024300000|2024-07-26 20:05:00|2049|2046|2048|2045|2052|2049|2048|2045|297
1722024600000|2024-07-26 20:10:00|2049|2046|2047|2044|2049|2046|2046|2043|128
1722024900000|2024-07-26 20:15:00|2048|2045|2047|2044|2048|2045|2046|2043|168
1722025200000|2024-07-26 20:20:00|2048|2045|2049|2046|2050|2047|2047|2044|138
1722025500000|2024-07-26 20:25:00|2050|2047|2049|2046|2051|2048|2049|2046|279
1722025800000|2024-07-26 20:30:00|2048|2045|2048|2045|2049|2046|2048|2045|55
1722026100000|2024-07-26 20:35:00|2047|2044|2046|2043|2048|2045|2045|2042|118
1722026400000|2024-07-26 20:40:00|2045|2042|2043|2040|2046|2043|2043|2040|78
1722026700000|2024-07-26 20:45:00|2044|2041|2046|2043|2047|2044|2044|2041|75
1722027000000|2024-07-26 20:50:00|2045|2042|2046|2043|2046|2043|2043|2040|101
1722027300000|2024-07-26 20:55:00|2044|2041|2042|2039|2045|2042|2041|2038|188
1722204000000|2024-07-28 22:00:00|2068|2065|2082|2079|2082|2079|2067|2064|335
1722204300000|2024-07-28 22:05:00|2083|2080|2084|2081|2084|2081|2080|2077|139
1722204600000|2024-07-28 22:10:00|2087|2084|2104|2101|2105|2102|2087|2084|651
1722204900000|2024-07-28 22:15:00|2105|2102|2111|2108|2111|2108|2105|2102|299
1722205200000|2024-07-28 22:20:00|2110|2107|2110|2107|2111|2108|2109|2106|97
1722205500000|2024-07-28 22:25:00|2109|2106|2110|2107|2110|2107|2109|2106|14
1722205800000|2024-07-28 22:30:00|2109|2106|2103|2100|2109|2106|2101|2098|133
1722206100000|2024-07-28 22:35:00|2102|2099|2100|2097|2102|2099|2099|2096|34
1722206400000|2024-07-28 22:40:00|2099|2096|2100|2097|2100|2097|2099|2096|23
1722206700000|2024-07-28 22:45:00|2101|2098|2100|2097|2101|2098|2099|2096|28
1722207000000|2024-07-28 22:50:00|2101|2098|2101|2098|2102|2099|2100|2097|32
1722207300000|2024-07-28 22:55:00|2100|2097|2102|2099|2103|2100|2100|2097|34
1722207600000|2024-07-28 23:00:00|2103|2100|2107|2104|2107|2104|2103|2100|204
1722207900000|2024-07-28 23:05:00|2105|2102|2107|2104|2108|2105|2105|2102|73
1722208200000|2024-07-28 23:10:00|2106|2103|2106|2103|2108|2105|2106|2103|39
1722208500000|2024-07-28 23:15:00|2105|2102|2104|2101|2106|2103|2103|2100|22
1722208800000|2024-07-28 23:20:00|2103|2100|2104|2101|2104|2101|2103|2100|10
1722209100000|2024-07-28 23:25:00|2105|2102|2105|2102|2105|2102|2104|2101|34
1722209400000|2024-07-28 23:30:00|2106|2103|2106|2103|2106|2103|2105|2102|14
1722209700000|2024-07-28 23:35:00|2107|2104|2106|2103|2107|2104|2106|2103|18
1722210000000|2024-07-28 23:40:00|2105|2102|2105|2102|2105|2102|2105|2102|6
1722210300000|2024-07-28 23:45:00|2104|2101|2103|2100|2104|2101|2103|2100|35
1722210600000|2024-07-28 23:50:00|2104|2101|2104|2101|2104|2101|2103|2100|19
1722210900000|2024-07-28 23:55:00|2105|2102|2106|2103|2106|2103|2104|2101|34
1722211200000|2024-07-29 00:00:00|2107|2104|2105|2102|2107|2104|2105|2102|67
1722211500000|2024-07-29 00:05:00|2104|2101|2104|2101|2105|2102|2103|2100|30
1722211800000|2024-07-29 00:10:00|2101|2098|2102|2099|2103|2100|2101|2098|77
1722212100000|2024-07-29 00:15:00|2103|2100|2102|2099|2103|2100|2101|2098|51
1722212400000|2024-07-29 00:20:00|2101|2098|2100|2097|2102|2099|2099|2096|55
1722212700000|2024-07-29 00:25:00|2101|2098|2101|2098|2101|2098|2101|2098|8
1722213000000|2024-07-29 00:30:00|||||||||15
1722213300000|2024-07-29 00:35:00|2100|2097|2101|2098|2101|2098|2100|2097|27
1722213600000|2024-07-29 00:40:00|2100|2097|2101|2098|2102|2099|2100|2097|46
1722213900000|2024-07-29 00:45:00|2099|2096|2099|2096|2100|2097|2099|2096|110
1722214200000|2024-07-29 00:50:00|2100|2097|2100|2097|2100|2097|2100|2097|14
1722214500000|2024-07-29 00:55:00|2099|2096|2099|2096|2101|2098|2099|2096|44
1722214800000|2024-07-29 01:00:00|2098|2095|2097|2094|2100|2097|2096|2093|67
1722215100000|2024-07-29 01:05:00|2098|2095|2098|2095|2098|2095|2098|2095|6
1722215400000|2024-07-29 01:10:00|2099|2096|2100|2097|2101|2098|2099|2096|56
1722215700000|2024-07-29 01:15:00|2101|2098|2100|2097|2101|2098|2100|2097|18
1722216000000|2024-07-29 01:20:00|2101|2098|2100|2097|2101|2098|2100|2097|20
1722216300000|2024-07-29 01:25:00|2101|2098|2101|2098|2101|2098|2100|2097|11
1722216600000|2024-07-29 01:30:00|||||||||9
1722216900000|2024-07-29 01:35:00|2102|2099|2102|2099|2102|2099|2101|2098|26
1722217200000|2024-07-29 01:40:00|2103|2100|2103|2100|2103|2100|2103|2100|8
1722217500000|2024-07-29 01:45:00|2102|2099|2103|2100|2103|2100|2102|2099|14
1722217800000|2024-07-29 01:50:00|2105|2102|2105|2102|2106|2103|2105|2102|47
1722218100000|2024-07-29 01:55:00|2106|2103|2105|2102|2106|2103|2105|2102|23
1722218400000|2024-07-29 02:00:00|2106|2103|2105|2102|2106|2103|2104|2101|19
1722218700000|2024-07-29 02:05:00|||||||||4
1722219000000|2024-07-29 02:10:00|2104|2101|2104|2101|2104|2101|2103|2100|43
1722219300000|2024-07-29 02:15:00|2103|2100|2102|2099|2103|2100|2102|2099|33
1722219600000|2024-07-29 02:20:00|2103|2100|2103|2100|2103|2100|2103|2100|9
1722219900000|2024-07-29 02:25:00|2102|2099|2100|2097|2102|2099|2100|2097|42
1722220200000|2024-07-29 02:30:00|2099|2096|2102|2099|2102|2099|2099|2096|15
1722220500000|2024-07-29 02:35:00|2101|2098|2102|2099|2102|2099|2101|2098|4
1722220800000|2024-07-29 02:40:00|2101|2098|2102|2099|2102|2099|2101|2098|8
1722221100000|2024-07-29 02:45:00|2101|2098|2102|2099|2102|2099|2101|2098|7
1722221400000|2024-07-29 02:50:00|2103|2100|2103|2100|2103|2100|2103|2100|7
1722221700000|2024-07-29 02:55:00|2104|2101|2104|2101|2104|2101|2104|2101|5
1722222000000|2024-07-29 03:00:00|2103|2100|2102|2099|2104|2101|2098|2095|133
1722222300000|2024-07-29 03:05:00|2103|2100|2105|2102|2105|2102|2102|2099|49
1722222600000|2024-07-29 03:10:00|2104|2101|2105|2102|2105|2102|2104|2101|49
1722222900000|2024-07-29 03:15:00|2104|2101|2105|2102|2105|2102|2104|2101|3
1722223200000|2024-07-29 03:20:00|||||||||3
1722223500000|2024-07-29 03:25:00|2104|2101|2105|2102|2105|2102|2104|2101|13
1722223800000|2024-07-29 03:30:00|2104|2101|2098|2095|2105|2102|2098|2095|92
1722224100000|2024-07-29 03:35:00|||||||||25
1722224400000|2024-07-29 03:40:00|||||||||6
1722224700000|2024-07-29 03:45:00|2099|2096|2099|2096|2100|2097|2098|2095|28
1722225000000|2024-07-29 03:50:00|2100|2097|2101|2098|2101|2098|2100|2097|13
1722225300000|2024-07-29 03:55:00|||||||||7
1722225600000|2024-07-29 04:00:00|2102|2099|2103|2100|2103|2100|2102|2099|14
1722225900000|2024-07-29 04:05:00|2102|2099|2102|2099|2103|2100|2102|2099|10
1722226200000|2024-07-29 04:10:00|2103|2100|2103|2100|2103|2100|2103|2100|5
1722226500000|2024-07-29 04:15:00|2104|2101|2104|2101|2104|2101|2103|2100|27
1722226800000|2024-07-29 04:20:00|2105|2102|2105|2102|2105|2102|2105|2102|5
1722227100000|2024-07-29 04:25:00|||||||||10
1722227400000|2024-07-29 04:30:00|2106|2103|2104|2101|2106|2103|2103|2100|30
1722227700000|2024-07-29 04:35:00|2103|2100|2103|2100|2104|2101|2103|2100|19
1722228000000|2024-07-29 04:40:00|||||||||3
1722228300000|2024-07-29 04:45:00|2102|2099|2101|2098|2102|2099|2100|2097|38
1722228600000|2024-07-29 04:50:00|2100|2097|2101|2098|2102|2099|2100|2097|25
1722228900000|2024-07-29 04:55:00|2102|2099|2102|2099|2102|2099|2102|2099|18
1722229200000|2024-07-29 05:00:00|2103|2100|2102|2099|2103|2100|2102|2099|20
1722229500000|2024-07-29 05:05:00|2103|2100|2103|2100|2103|2100|2101|2098|21
1722229800000|2024-07-29 05:10:00|2102|2099|2103|2100|2103|2100|2102|2099|9
1722230100000|2024-07-29 05:15:00|2102|2099|2105|2102|2106|2103|2102|2099|70
1722230400000|2024-07-29 05:20:00|2104|2101|2106|2103|2106|2103|2103|2100|30
1722230700000|2024-07-29 05:25:00|2107|2104|2105|2102|2107|2104|2101|2098|96
1722231000000|2024-07-29 05:30:00|2106|2103|2104|2101|2106|2103|2104|2101|46
1722231600000|2024-07-29 05:40:00|2105|2102|2104|2101|2105|2102|2104|2101|12
1722231900000|2024-07-29 05:45:00|2105|2102|2104|2101|2105|2102|2103|2100|29
1722232200000|2024-07-29 05:50:00|2105|2102|2106|2103|2107|2104|2104|2101|33
1722232500000|2024-07-29 05:55:00|2105|2102|2106|2103|2106|2103|2105|2102|24
1722232800000|2024-07-29 06:00:00|2107|2104|2106|2103|2109|2106|2106|2103|65
1722233100000|2024-07-29 06:05:00|2107|2104|2107|2104|2108|2105|2106|2103|51
1722233400000|2024-07-29 06:10:00|2106|2103|2105|2102|2106|2103|2103|2100|36
1722233700000|2024-07-29 06:15:00|2103|2100|2104|2101|2105|2102|2102|2099|47
1722234000000|2024-07-29 06:20:00|2103|2100|2095|2092|2104|2101|2094|2091|88
1722234300000|2024-07-29 06:25:00|2094|2091|2101|2098|2101|2098|2093|2090|78
1722234600000|2024-07-29 06:30:00|2100|2097|2102|2099|2102|2099|2100|2097|45
1722234900000|2024-07-29 06:35:00|2103|2100|2103|2100|2104|2101|2102|2099|15
1722235200000|2024-07-29 06:40:00|2102|2099|2102|2099|2102|2099|2102|2099|13
1722235500000|2024-07-29 06:45:00|2100|2097|2093|2090|2100|2097|2093|2090|47
1722235800000|2024-07-29 06:50:00|2092|2089|2090|2087|2092|2089|2089|2086|74
1722236100000|2024-07-29 06:55:00|2089|2086|2088|2085|2091|2088|2087|2084|60
1722236400000|2024-07-29 07:00:00|2090|2087|2081|2078|2090|2087|2077|2074|212
1722236700000|2024-07-29 07:05:00|2080|2077|2083|2080|2084|2081|2080|2077|72
1722237000000|2024-07-29 07:10:00|2082|2079|2083|2080|2086|2083|2082|2079|106
1722237300000|2024-07-29 07:15:00|2082|2079|2079|2076|2082|2079|2073|2070|210
1722237600000|2024-07-29 07:20:00|2078|2075|2083|2080|2084|2081|2078|2075|160
1722237900000|2024-07-29 07:25:00|2082|2079|2083|2080|2083|2080|2078|2075|45
1722238200000|2024-07-29 07:30:00|2082|2079|2083|2080|2083|2080|2081|2078|108
1722238500000|2024-07-29 07:35:00|2082|2079|2079|2076|2083|2080|2079|2076|33
1722238800000|2024-07-29 07:40:00|2078|2075|2080|2077|2082|2079|2078|2075|60
1722239100000|2024-07-29 07:45:00|2081|2078|2081|2078|2081|2078|2079|2076|53
1722239400000|2024-07-29 07:50:00|2080|2077|2081|2078|2081|2078|2080|2077|36
1722239700000|2024-07-29 07:55:00|2080|2077|2081|2078|2081|2078|2080|2077|42
1722240000000|2024-07-29 08:00:00|2080|2077|2077|2074|2080|2077|2074|2070|255
1722240300000|2024-07-29 08:05:00|2076|2073|2076|2073|2077|2074|2075|2072|31
1722240600000|2024-07-29 08:10:00|2075|2072|2079|2076|2080|2077|2075|2072|94
1722240900000|2024-07-29 08:15:00|2080|2077|2081|2078|2082|2079|2078|2075|50
1722241200000|2024-07-29 08:20:00|2080|2077|2082|2079|2082|2079|2079|2076|44
1722241500000|2024-07-29 08:25:00|2081|2078|2080|2077|2081|2078|2078|2075|61
1722241800000|2024-07-29 08:30:00|2081|2078|2081|2078|2082|2079|2080|2077|14
1722242100000|2024-07-29 08:35:00|2080|2077|2080|2077|2080|2077|2078|2075|60
1722242400000|2024-07-29 08:40:00|2079|2076|2076|2073|2079|2076|2076|2073|42
1722242700000|2024-07-29 08:45:00|2077|2074|2076|2073|2077|2074|2076|2073|35
1722243000000|2024-07-29 08:50:00|2075|2072|2075|2072|2075|2072|2074|2071|32
1722243300000|2024-07-29 08:55:00|2074|2071|2070|2067|2076|2073|2068|2065|181
1722243600000|2024-07-29 09:00:00|2069|2066|2067|2064|2072|2069|2067|2064|123
1722243900000|2024-07-29 09:05:00|2068|2065|2071|2068|2072|2069|2067|2064|107
1722244200000|2024-07-29 09:10:00|2070|2067|2070|2067|2070|2067|2069|2066|89
1722244500000|2024-07-29 09:15:00|2069|2066|2068|2065|2069|2066|2066|2063|160
1722244800000|2024-07-29 09:20:00|2067|2064|2065|2062|2067|2064|2063|2060|118
1722245100000|2024-07-29 09:25:00|2064|2061|2064|2061|2064|2061|2063|2060|137
1722245400000|2024-07-29 09:30:00|2063|2060|2064|2061|2065|2062|2063|2060|84
1722245700000|2024-07-29 09:35:00|2065|2062|2065|2062|2068|2065|2064|2061|86
1722246000000|2024-07-29 09:40:00|2066|2063|2063|2060|2066|2063|2063|2060|24
1722246300000|2024-07-29 09:45:00|2064|2061|2064|2061|2065|2062|2063|2060|27
1722246600000|2024-07-29 09:50:00|2065|2062|2066|2063|2067|2064|2065|2062|56
1722246900000|2024-07-29 09:55:00|2067|2064|2066|2063|2067|2064|2066|2063|43
1722247200000|2024-07-29 10:00:00|2067|2064|2067|2064|2069|2066|2066|2063|113
1722247500000|2024-07-29 10:05:00|2066|2063|2065|2062|2066|2063|2064|2061|82
1722247800000|2024-07-29 10:10:00|2064|2061|2059|2056|2064|2061|2058|2055|234
1722248100000|2024-07-29 10:15:00|2060|2057|2057|2054|2060|2057|2057|2054|106
1722248400000|2024-07-29 10:20:00|2058|2055|2059|2056|2060|2057|2057|2054|138
1722248700000|2024-07-29 10:25:00|2060|2057|2059|2056|2060|2057|2058|2055|132
1722249000000|2024-07-29 10:30:00|2060|2057|2051|2048|2062|2059|2049|2046|347
1722249300000|2024-07-29 10:35:00|2050|2047|2048|2045|2054|2051|2048|2045|129
1722249600000|2024-07-29 10:40:00|2047|2044|2050|2047|2052|2049|2046|2043|105
1722249900000|2024-07-29 10:45:00|2051|2048|2049|2046|2055|2052|2048|2045|108
1722250200000|2024-07-29 10:50:00|2048|2045|2044|2041|2049|2046|2044|2041|141
1722250500000|2024-07-29 10:55:00|2045|2042|2046|2043|2048|2045|2044|2041|176
1722250800000|2024-07-29 11:00:00|2045|2042|2040|2037|2046|2043|2039|2036|163
1722251100000|2024-07-29 11:05:00|2039|2036|2040|2037|2042|2039|2039|2036|159
1722251400000|2024-07-29 11:10:00|2039|2036|2043|2040|2043|2040|2038|2035|95
1722251700000|2024-07-29 11:15:00|2042|2039|2047|2044|2056|2053|2042|2039|708
1722252000000|2024-07-29 11:20:00|2048|2045|2051|2048|2052|2049|2048|2045|124
1722252300000|2024-07-29 11:25:00|2050|2047|2055|2052|2060|2057|2049|2046|250
1722252600000|2024-07-29 11:30:00|2057|2054|2061|2058|2063|2060|2056|2053|154
1722252900000|2024-07-29 11:35:00|2060|2057|2055|2052|2062|2059|2052|2049|272
1722253200000|2024-07-29 11:40:00|2056|2053|2059|2056|2060|2057|2054|2051|123
1722253500000|2024-07-29 11:45:00|2058|2055|2067|2064|2068|2065|2055|2052|346
1722253800000|2024-07-29 11:50:00|2066|2063|2067|2064|2072|2069|2066|2063|227
1722254100000|2024-07-29 11:55:00|2068|2065|2071|2068|2075|2072|2067|2064|321
1722254400000|2024-07-29 12:00:00|2070|2067|2062|2059|2070|2067|2061|2058|546
1722254700000|2024-07-29 12:05:00|2063|2060|2067|2064|2071|2068|2062|2059|347
1722255000000|2024-07-29 12:10:00|2066|2063|2055|2052|2068|2065|2054|2051|566
1722255300000|2024-07-29 12:15:00|2053|2050|2065|2062|2066|2063|2053|2050|362
1722255600000|2024-07-29 12:20:00|2064|2061|2068|2065|2069|2066|2064|2061|234
1722255900000|2024-07-29 12:25:00|2069|2066|2084|2081|2085|2082|2068|2065|632
1722256200000|2024-07-29 12:30:00|2083|2080|2076|2073|2083|2080|2076|2073|557
1722256500000|2024-07-29 12:35:00|2075|2072|2088|2085|2091|2088|2072|2069|638
1722256800000|2024-07-29 12:40:00|2089|2086|2087|2084|2091|2088|2085|2082|462
1722257100000|2024-07-29 12:45:00|2086|2083|2086|2083|2092|2089|2086|2083|392
1722257400000|2024-07-29 12:50:00|2087|2084|2094|2091|2094|2091|2086|2083|345
1722257700000|2024-07-29 12:55:00|2095|2092|2089|2086|2101|2098|2089|2086|778
1722258000000|2024-07-29 13:00:00|2090|2087|2089|2086|2105|2102|2089|2086|1589
1722258300000|2024-07-29 13:05:00|2088|2085|2085|2082|2097|2094|2083|2080|944
1722258600000|2024-07-29 13:10:00|2084|2081|2083|2080|2089|2086|2082|2079|571
1722258900000|2024-07-29 13:15:00|2082|2079|2074|2071|2083|2080|2073|2070|1077
1722259200000|2024-07-29 13:20:00|2073|2070|2065|2062|2073|2070|2061|2058|990
1722259500000|2024-07-29 13:25:00|2064|2061|2054|2051|2065|2062|2054|2051|939
1722259800000|2024-07-29 13:30:00|2056|2053|2059|2056|2064|2061|2055|2052|1874
1722260100000|2024-07-29 13:35:00|2058|2055|2051|2048|2059|2056|2051|2048|1187
1722260400000|2024-07-29 13:40:00|2050|2047|2050|2047|2052|2049|2046|2043|1041
1722260700000|2024-07-29 13:45:00|2049|2046|2047|2044|2053|2050|2044|2041|805
1722261000000|2024-07-29 13:50:00|2049|2046|2060|2057|2061|2058|2049|2046|1102
1722261300000|2024-07-29 13:55:00|2061|2058|2057|2054|2064|2061|2056|2053|549
1722261600000|2024-07-29 14:00:00|2056|2053|2046|2043|2057|2054|2043|2040|987
1722261900000|2024-07-29 14:05:00|2049|2046|2042|2039|2050|2047|2042|2039|762
1722262200000|2024-07-29 14:10:00|2043|2040|2040|2037|2043|2040|2039|2036|675
1722262500000|2024-07-29 14:15:00|2039|2036|2040|2037|2042|2039|2039|2036|750
1722262800000|2024-07-29 14:20:00|2039|2036|2042|2039|2045|2042|2032|2029|1148
1722263100000|2024-07-29 14:25:00|2043|2040|2030|2027|2043|2040|2029|2026|1564
1722263400000|2024-07-29 14:30:00|2029|2026|2029|2026|2030|2027|2027|2024|867
1722263700000|2024-07-29 14:35:00|2028|2025|2023|2020|2030|2027|2022|2019|864
1722264000000|2024-07-29 14:40:00|2022|2019|2025|2022|2028|2025|2020|2017|1025
1722264300000|2024-07-29 14:45:00|2026|2023|2026|2023|2030|2027|2023|2020|515
1722264600000|2024-07-29 14:50:00|2025|2022|2024|2021|2029|2026|2023|2020|659
1722264900000|2024-07-29 14:55:00|2023|2020|2015|2012|2027|2024|2014|2011|1548
1722265200000|2024-07-29 15:00:00|2014|2011|2017|2014|2024|2021|2014|2011|1101
1722265500000|2024-07-29 15:05:00|2018|2015|2021|2018|2026|2023|2016|2013|567
1722265800000|2024-07-29 15:10:00|2022|2019|2019|2016|2022|2019|2018|2015|829
1722266100000|2024-07-29 15:15:00|2018|2015|2022|2019|2023|2020|2016|2013|542
1722266400000|2024-07-29 15:20:00|2021|2018|2028|2025|2032|2029|2021|2018|893
1722266700000|2024-07-29 15:25:00|2027|2024|2032|2029|2032|2029|2027|2024|739
1722267000000|2024-07-29 15:30:00|2031|2028|2029|2026|2034|2031|2027|2024|899
1722267300000|2024-07-29 15:35:00|2028|2025|2030|2027|2031|2028|2026|2023|529
1722267600000|2024-07-29 15:40:00|2031|2028|2028|2025|2032|2029|2027|2024|480
1722267900000|2024-07-29 15:45:00|2029|2026|2021|2018|2031|2028|2021|2018|477
1722268200000|2024-07-29 15:50:00|2020|2017|2020|2017|2024|2021|2019|2016|376
1722268500000|2024-07-29 15:55:00|2019|2016|2020|2017|2022|2019|2018|2015|345
1722268800000|2024-07-29 16:00:00|2021|2018|2023|2020|2026|2023|2021|2018|326
1722269100000|2024-07-29 16:05:00|2024|2021|2021|2018|2024|2021|2020|2017|473
1722269400000|2024-07-29 16:10:00|2020|2017|2027|2024|2027|2024|2018|2015|392
1722269700000|2024-07-29 16:15:00|2026|2023|2036|2033|2036|2033|2024|2021|528
1722270000000|2024-07-29 16:20:00|2035|2032|2034|2031|2036|2033|2032|2029|438
1722270300000|2024-07-29 16:25:00|2033|2030|2035|2032|2038|2035|2032|2029|452
1722270600000|2024-07-29 16:30:00|2034|2031|2035|2032|2037|2034|2034|2031|381
1722270900000|2024-07-29 16:35:00|2036|2033|2038|2035|2039|2036|2035|2032|590
1722271200000|2024-07-29 16:40:00|2037|2034|2044|2041|2047|2044|2037|2034|689
1722271500000|2024-07-29 16:45:00|2043|2040|2046|2043|2050|2047|2043|2040|790
1722271800000|2024-07-29 16:50:00|2047|2044|2047|2044|2050|2047|2045|2042|449
1722272100000|2024-07-29 16:55:00|2048|2045|2049|2046|2051|2048|2048|2045|461
1722272400000|2024-07-29 17:00:00|2050|2047|2048|2045|2052|2049|2047|2044|517
1722272700000|2024-07-29 17:05:00|2049|2046|2054|2051|2056|2053|2047|2044|685
1722273000000|2024-07-29 17:10:00|2055|2052|2052|2049|2056|2053|2051|2048|379
1722273300000|2024-07-29 17:15:00|2053|2050|2056|2053|2057|2054|2052|2049|433
1722273600000|2024-07-29 17:20:00|2057|2054|2062|2059|2063|2060|2057|2054|704
1722273900000|2024-07-29 17:25:00|2063|2060|2063|2060|2065|2062|2058|2055|823
1722274200000|2024-07-29 17:30:00|2064|2061|2066|2063|2067|2064|2063|2060|640
1722274500000|2024-07-29 17:35:00|2067|2064|2066|2063|2069|2066|2066|2063|523
1722274800000|2024-07-29 17:40:00|2067|2064|2065|2062|2067|2064|2059|2056|877
1722275100000|2024-07-29 17:45:00|2064|2061|2066|2063|2073|2070|2064|2061|982
1722275400000|2024-07-29 17:50:00|2070|2067|2073|2070|2073|2070|2068|2065|919
1722275700000|2024-07-29 17:55:00|2074|2071|2077|2074|2077|2074|2072|2069|1179
1722276000000|2024-07-29 18:00:00|2078|2075|2073|2070|2078|2075|2067|2064|4309
1722276300000|2024-07-29 18:05:00|2072|2069|2073|2070|2082|2079|2071|2068|1527
1722276600000|2024-07-29 18:10:00|2074|2071|2061|2058|2074|2071|2061|2058|2540
1722276900000|2024-07-29 18:15:00|2062|2059|2063|2060|2067|2064|2061|2058|1537
1722277200000|2024-07-29 18:20:00|2062|2059|2040|2037|2068|2065|2039|2036|2615
1722277500000|2024-07-29 18:25:00|2041|2038|2058|2055|2059|2056|2040|2037|3832
1722277800000|2024-07-29 18:30:00|2057|2054|2059|2056|2061|2058|2055|2052|1039
1722278100000|2024-07-29 18:35:00|2060|2057|2057|2054|2060|2057|2056|2053|399
1722278400000|2024-07-29 18:40:00|2058|2055|2061|2058|2063|2060|2058|2055|625
1722278700000|2024-07-29 18:45:00|2062|2059|2058|2055|2063|2060|2055|2052|436
1722279000000|2024-07-29 18:50:00|2059|2056|2055|2052|2059|2056|2054|2051|627
1722279300000|2024-07-29 18:55:00|2056|2053|2057|2054|2058|2055|2052|2049|581
1722279600000|2024-07-29 19:00:00|2056|2053|2058|2055|2059|2056|2055|2052|140
1722279900000|2024-07-29 19:05:00|2057|2054|2059|2056|2060|2057|2057|2054|254
1722280200000|2024-07-29 19:10:00|2060|2057|2061|2058|2062|2059|2059|2056|400
1722280500000|2024-07-29 19:15:00|2062|2059|2062|2059|2062|2059|2061|2058|166
1722280800000|2024-07-29 19:20:00|2063|2060|2059|2056|2064|2061|2059|2056|232
1722281100000|2024-07-29 19:25:00|2060|2057|2062|2059|2063|2060|2058|2055|120
1722281400000|2024-07-29 19:30:00|2063|2060|2065|2062|2065|2062|2063|2060|204
1722281700000|2024-07-29 19:35:00|2067|2064|2065|2062|2067|2064|2065|2062|176
1722282000000|2024-07-29 19:40:00|2066|2063|2064|2061|2066|2063|2064|2061|316
1722282300000|2024-07-29 19:45:00|2065|2062|2065|2062|2066|2063|2064|2061|115
1722282600000|2024-07-29 19:50:00|2064|2061|2068|2065|2068|2065|2064|2061|207
1722282900000|2024-07-29 19:55:00|2069|2066|2067|2064|2069|2066|2067|2064|253
1722283200000|2024-07-29 20:00:00|2066|2063|2066|2063|2068|2065|2065|2062|107
1722283500000|2024-07-29 20:05:00|2065|2062|2064|2061|2065|2062|2060|2057|406
1722283800000|2024-07-29 20:10:00|2063|2060|2064|2061|2066|2063|2063|2060|132
1722284100000|2024-07-29 20:15:00|2065|2062|2069|2066|2071|2068|2064|2061|337
1722284400000|2024-07-29 20:20:00|2070|2067|2071|2068|2071|2068|2069|2066|138
1722284700000|2024-07-29 20:25:00|2070|2067|2069|2066|2071|2068|2069|2066|114
1722285000000|2024-07-29 20:30:00|2070|2067|2069|2066|2070|2067|2068|2065|94
1722285300000|2024-07-29 20:35:00|2070|2067|2071|2068|2073|2070|2070|2067|55
1722285600000|2024-07-29 20:40:00|2072|2069|2070|2067|2072|2069|2069|2066|188
1722285900000|2024-07-29 20:45:00|2071|2068|2073|2070|2074|2071|2070|2067|198
1722286200000|2024-07-29 20:50:00|2072|2069|2077|2074|2077|2074|2072|2069|79
1722286500000|2024-07-29 20:55:00|2078|2075|2081|2078|2081|2078|2077|2074|257
1722290400000|2024-07-29 22:00:00|2079|2076|2075|2072|2079|2076|2073|2070|124
1722290700000|2024-07-29 22:05:00|2076|2073|2076|2073|2076|2073|2075|2072|20
1722291000000|2024-07-29 22:10:00|2077|2074|2077|2074|2078|2075|2077|2074|25
1722291300000|2024-07-29 22:15:00|2078|2075|2079|2076|2079|2076|2078|2075|17
1722291600000|2024-07-29 22:20:00|2078|2075|2077|2074|2078|2075|2077|2074|9
1722291900000|2024-07-29 22:25:00|2076|2073|2073|2070|2076|2073|2073|2070|13
1722292200000|2024-07-29 22:30:00|2074|2071|2071|2068|2075|2072|2071|2068|57
1722292500000|2024-07-29 22:35:00|2070|2067|2071|2068|2071|2068|2068|2065|80
1722292800000|2024-07-29 22:40:00|2070|2067|2072|2069|2072|2069|2070|2067|14
1722293100000|2024-07-29 22:45:00|2071|2068|2072|2069|2072|2069|2071|2068|5
1722293400000|2024-07-29 22:50:00|2071|2068|2071|2068|2071|2068|2071|2068|7
1722293700000|2024-07-29 22:55:00|||||||||7
1722294000000|2024-07-29 23:00:00|||||||||21
1722294300000|2024-07-29 23:05:00|2070|2067|2070|2067|2070|2067|2070|2067|10
1722294600000|2024-07-29 23:10:00|||||||||8
1722294900000|2024-07-29 23:15:00|2071|2068|2070|2067|2071|2068|2069|2066|48
1722295200000|2024-07-29 23:20:00|2069|2066|2068|2065|2070|2067|2068|2065|12
1722295500000|2024-07-29 23:25:00|2069|2066|2068|2065|2069|2066|2067|2064|15
1722295800000|2024-07-29 23:30:00|2069|2066|2069|2066|2069|2066|2069|2066|5
1722296100000|2024-07-29 23:35:00|2070|2067|2069|2066|2070|2067|2069|2066|5
1722296400000|2024-07-29 23:40:00|2070|2067|2069|2066|2070|2067|2069|2066|10
1722296700000|2024-07-29 23:45:00|2068|2065|2068|2065|2068|2065|2068|2065|6
1722297000000|2024-07-29 23:50:00|2067|2064|2071|2068|2072|2069|2067|2064|39
1722297300000|2024-07-29 23:55:00|2070|2067|2070|2067|2072|2069|2069|2066|73
1722297600000|2024-07-30 00:00:00|2072|2069|2075|2072|2077|2074|2072|2069|123
1722297900000|2024-07-30 00:05:00|2076|2073|2079|2076|2080|2077|2075|2072|56
1722298200000|2024-07-30 00:10:00|2078|2075|2077|2074|2079|2076|2075|2072|147
1722298500000|2024-07-30 00:15:00|2076|2073|2075|2072|2076|2073|2075|2072|6
1722298800000|2024-07-30 00:20:00|2076|2073|2074|2071|2076|2073|2073|2070|23
1722299100000|2024-07-30 00:25:00|2075|2072|2075|2072|2076|2073|2075|2072|14
1722299400000|2024-07-30 00:30:00|||||||||4
1722299700000|2024-07-30 00:35:00|||||||||6
1722300000000|2024-07-30 00:40:00|2074|2071|2075|2072|2075|2072|2074|2071|5
1722300300000|2024-07-30 00:45:00|2074|2071|2075|2072|2075|2072|2074|2071|4
1722300600000|2024-07-30 00:50:00|2074|2071|2069|2066|2075|2072|2069|2066|65
1722300900000|2024-07-30 00:55:00|2070|2067|2071|2068|2072|2069|2070|2067|38
1722301200000|2024-07-30 01:00:00|2070|2067|2071|2068|2071|2068|2070|2067|12
1722301500000|2024-07-30 01:05:00|2070|2067|2071|2068|2071|2068|2070|2067|8
1722301800000|2024-07-30 01:10:00|2070|2067|2071|2068|2072|2069|2070|2067|15
1722302100000|2024-07-30 01:15:00|2072|2069|2072|2069|2072|2069|2072|2069|3
1722302400000|2024-07-30 01:20:00|||||||||3
1722302700000|2024-07-30 01:25:00|2071|2068|2071|2068|2071|2068|2071|2068|4
1722303000000|2024-07-30 01:30:00|2072|2069|2071|2068|2072|2069|2071|2068|11
1722303300000|2024-07-30 01:35:00|||||||||8
1722303600000|2024-07-30 01:40:00|2072|2069|2072|2069|2073|2070|2071|2068|22
1722303900000|2024-07-30 01:45:00|||||||||11
1722304200000|2024-07-30 01:50:00|2071|2068|2071|2068|2071|2068|2071|2068|8
1722304500000|2024-07-30 01:55:00|2070|2067|2071|2068|2071|2068|2070|2067|15
1722305100000|2024-07-30 02:05:00|||||||||3
1722305400000|2024-07-30 02:10:00|2070|2067|2070|2067|2070|2067|2070|2067|6
1722305700000|2024-07-30 02:15:00|2071|2068|2071|2068|2071|2068|2071|2068|8
1722306000000|2024-07-30 02:20:00|2072|2069|2071|2068|2072|2069|2071|2068|5
1722306300000|2024-07-30 02:25:00|||||||||7
1722306600000|2024-07-30 02:30:00|2070|2067|2070|2067|2070|2067|2070|2067|8
1722306900000|2024-07-30 02:35:00|2069|2066|2070|2067|2071|2068|2069|2066|64
1722307500000|2024-07-30 02:45:00|2071|2068|2070|2067|2071|2068|2070|2067|3
1722307800000|2024-07-30 02:50:00|2071|2068|2071|2068|2071|2068|2071|2068|2
1722308100000|2024-07-30 02:55:00|||||||||5
1722308400000|2024-07-30 03:00:00|2072|2069|2071|2068|2072|2069|2071|2068|6
1722308700000|2024-07-30 03:05:00|||||||||2
1722309000000|2024-07-30 03:10:00|||||||||4
1722309300000|2024-07-30 03:15:00|2072|2069|2071|2068|2072|2069|2071|2068|3
1722309900000|2024-07-30 03:25:00|2072|2069|2072|2069|2072|2069|2071|2068|15
1722310200000|2024-07-30 03:30:00|2071|2068|2071|2068|2071|2068|2071|2068|5
1722310500000|2024-07-30 03:35:00|2072|2069|2072|2069|2072|2069|2072|2069|6
1722310800000|2024-07-30 03:40:00|2073|2070|2073|2070|2073|2070|2073|2070|15
1722311100000|2024-07-30 03:45:00|2072|2069|2072|2069|2073|2070|2072|2069|15
1722311400000|2024-07-30 03:50:00|2073|2070|2072|2069|2073|2070|2072|2069|7
1722311700000|2024-07-30 03:55:00|||||||||5
1722312000000|2024-07-30 04:00:00|||||||||8
1722312300000|2024-07-30 04:05:00|2073|2070|2073|2070|2073|2070|2073|2070|14
1722312600000|2024-07-30 04:10:00|2074|2071|2073|2070|2074|2071|2073|2070|37
1722312900000|2024-07-30 04:15:00|||||||||9
1722313200000|2024-07-30 04:20:00|||||||||2
1722313500000|2024-07-30 04:25:00|2077|2074|2078|2075|2078|2075|2075|2072|64
1722313800000|2024-07-30 04:30:00|2079|2076|2077|2074|2080|2077|2077|2074|45
1722314100000|2024-07-30 04:35:00|2078|2075|2077|2074|2079|2076|2077|2074|25
1722314400000|2024-07-30 04:40:00|2078|2075|2078|2075|2078|2075|2078|2075|15
1722314700000|2024-07-30 04:45:00|2077|2074|2078|2075|2078|2075|2077|2074|10
1722315000000|2024-07-30 04:50:00|2079|2076|2078|2075|2079|2076|2078|2075|19
1722315300000|2024-07-30 04:55:00|2079|2076|2081|2078|2081|2078|2078|2075|26
1722315600000|2024-07-30 05:00:00|2080|2077|2078|2075|2080|2077|2078|2075|65
1722315900000|2024-07-30 05:05:00|2077|2074|2078|2075|2078|2075|2075|2072|34
1722316500000|2024-07-30 05:15:00|2077|2074|2077|2074|2077|2074|2077|2074|5
1722316800000|2024-07-30 05:20:00|2076|2073|2076|2073|2077|2074|2076|2073|15
1722317100000|2024-07-30 05:25:00|2077|2074|2077|2074|2077|2074|2076|2073|2
1722317400000|2024-07-30 05:30:00|||||||||4
1722317700000|2024-07-30 05:35:00|2078|2075|2077|2074|2078|2075|2077|2074|4
1722318000000|2024-07-30 05:40:00|2078|2075|2078|2075|2078|2075|2078|2075|13
1722318300000|2024-07-30 05:45:00|2077|2074|2077|2074|2077|2074|2076|2073|16
1722318600000|2024-07-30 05:50:00|2076|2073|2077|2074|2077|2074|2076|2073|6
1722319200000|2024-07-30 06:00:00|2076|2073|2073|2070|2077|2074|2072|2069|137
1722319500000|2024-07-30 06:05:00|2074|2071|2070|2067|2074|2071|2070|2067|71
1722319800000|2024-07-30 06:10:00|2069|2066|2071|2068|2071|2068|2069|2066|45
1722320100000|2024-07-30 06:15:00|2069|2066|2072|2069|2073|2070|2068|2065|59
1722320400000|2024-07-30 06:20:00|2070|2067|2074|2071|2076|2073|2070|2067|38
1722320700000|2024-07-30 06:25:00|2073|2070|2074|2071|2074|2071|2073|2070|2
1722321000000|2024-07-30 06:30:00|2075|2072|2073|2070|2075|2072|2072|2069|30
1722321300000|2024-07-30 06:35:00|2072|2069|2072|2069|2072|2069|2072|2069|23
1722321600000|2024-07-30 06:40:00|2071|2068|2072|2069|2072|2069|2071|2068|3
1722321900000|2024-07-30 06:45:00|2071|2068|2072|2069|2072|2069|2071|2068|14
1722322200000|2024-07-30 06:50:00|2071|2068|2069|2066|2072|2069|2067|2064|28
1722322500000|2024-07-30 06:55:00|2071|2068|2072|2069|2072|2069|2070|2067|39
1722322800000|2024-07-30 07:00:00|2073|2070|2073|2070|2074|2071|2072|2069|59
1722323100000|2024-07-30 07:05:00|2072|2069|2073|2070|2077|2074|2072|2069|86
1722323400000|2024-07-30 07:10:00|2074|2071|2073|2070|2075|2072|2073|2070|34
1722323700000|2024-07-30 07:15:00|2074|2071|2073|2070|2074|2071|2073|2070|12
1722324000000|2024-07-30 07:20:00|2072|2069|2070|2067|2073|2070|2069|2066|20
1722324300000|2024-07-30 07:25:00|2069|2066|2068|2065|2070|2067|2067|2064|56
1722324600000|2024-07-30 07:30:00|2067|2064|2070|2067|2070|2067|2067|2064|36
1722324900000|2024-07-30 07:35:00|2069|2066|2067|2064|2069|2066|2066|2063|78
1722325200000|2024-07-30 07:40:00|2068|2065|2067|2064|2068|2065|2067|2064|25
1722325500000|2024-07-30 07:45:00|2068|2065|2068|2065|2068|2065|2068|2065|1
1722325800000|2024-07-30 07:50:00|2067|2064|2067|2064|2068|2065|2067|2064|72
1722326100000|2024-07-30 07:55:00|2068|2065|2067|2064|2068|2065|2066|2063|21
1722326400000|2024-07-30 08:00:00|2065|2062|2062|2059|2065|2062|2062|2059|113
1722326700000|2024-07-30 08:05:00|2061|2058|2057|2054|2061|2058|2057|2054|128
1722327000000|2024-07-30 08:10:00|2058|2055|2058|2055|2060|2057|2057|2054|61
1722327300000|2024-07-30 08:15:00|2059|2056|2057|2054|2059|2056|2057|2054|27
1722327600000|2024-07-30 08:20:00|2058|2055|2059|2056|2061|2058|2057|2054|114
1722327900000|2024-07-30 08:25:00|2058|2055|2059|2056|2061|2058|2058|2055|56
1722328200000|2024-07-30 08:30:00|2058|2055|2057|2054|2058|2055|2057|2054|37
1722328500000|2024-07-30 08:35:00|2058|2055|2058|2055|2059|2056|2057|2054|41
1722328800000|2024-07-30 08:40:00|2059|2056|2058|2055|2059|2056|2056|2053|71
1722329100000|2024-07-30 08:45:00|2059|2056|2060|2057|2060|2057|2057|2054|34
1722329400000|2024-07-30 08:50:00|2059|2056|2060|2057|2061|2058|2059|2056|44
1722329700000|2024-07-30 08:55:00|2059|2056|2058|2055|2059|2056|2058|2055|36
1722330000000|2024-07-30 09:00:00|2059|2056|2059|2056|2060|2057|2059|2056|20
1722330300000|2024-07-30 09:05:00|2060|2057|2063|2060|2064|2061|2059|2056|47
1722330600000|2024-07-30 09:10:00|2062|2059|2063|2060|2064|2061|2061|2058|87
1722330900000|2024-07-30 09:15:00|2062|2059|2063|2060|2064|2061|2061|2058|39
1722331200000|2024-07-30 09:20:00|2062|2059|2061|2058|2062|2059|2061|2058|74
1722331500000|2024-07-30 09:25:00|2062|2059|2064|2061|2064|2061|2061|2058|151
1722331800000|2024-07-30 09:30:00|2065|2062|2066|2063|2068|2065|2065|2062|90
1722332100000|2024-07-30 09:35:00|2065|2062|2065|2062|2066|2063|2064|2061|61
1722332400000|2024-07-30 09:40:00|2064|2061|2063|2060|2064|2061|2062|2059|30
1722332700000|2024-07-30 09:45:00|2064|2061|2066|2063|2066|2063|2063|2060|26
1722333000000|2024-07-30 09:50:00|2065|2062|2071|2068|2074|2071|2065|2062|232
1722333300000|2024-07-30 09:55:00|2072|2069|2073|2070|2079|2076|2072|2069|168
1722333600000|2024-07-30 10:00:00|2072|2069|2072|2069|2074|2071|2072|2069|36
1722333900000|2024-07-30 10:05:00|2073|2070|2079|2076|2082|2079|2072|2069|196
1722334200000|2024-07-30 10:10:00|2080|2077|2083|2080|2087|2084|2079|2076|141
1722334500000|2024-07-30 10:15:00|2084|2081|2080|2077|2084|2081|2079|2076|46
1722334800000|2024-07-30 10:20:00|2079|2076|2078|2075|2079|2076|2076|2073|84
1722335100000|2024-07-30 10:25:00|2079|2076|2082|2079|2082|2079|2075|2072|190
1722335400000|2024-07-30 10:30:00|2081|2078|2077|2074|2081|2078|2077|2074|47
1722335700000|2024-07-30 10:35:00|2078|2075|2077|2074|2079|2076|2076|2073|39
1722336000000|2024-07-30 10:40:00|2078|2075|2077|2074|2078|2075|2076|2073|80
1722336300000|2024-07-30 10:45:00|2075|2072|2072|2069|2075|2072|2068|2065|125
1722336600000|2024-07-30 10:50:00|2073|2070|2074|2071|2075|2072|2072|2069|19
1722336900000|2024-07-30 10:55:00|2075|2072|2067|2064|2075|2072|2065|2062|74
1722337200000|2024-07-30 11:00:00|2066|2063|2056|2053|2066|2063|2056|2053|287
1722337500000|2024-07-30 11:05:00|2057|2054|2057|2054|2061|2058|2056|2053|76
1722337800000|2024-07-30 11:10:00|2056|2053|2054|2051|2057|2054|2049|2046|256
1722338100000|2024-07-30 11:15:00|2055|2052|2058|2055|2060|2057|2051|2048|175
1722338400000|2024-07-30 11:20:00|2059|2056|2048|2045|2061|2058|2047|2044|210
1722338700000|2024-07-30 11:25:00|2047|2044|2045|2042|2051|2048|2041|2038|323
1722339000000|2024-07-30 11:30:00|2044|2041|2045|2042|2046|2043|2037|2034|291
1722339300000|2024-07-30 11:35:00|2046|2043|2044|2041|2049|2046|2040|2037|226
1722339600000|2024-07-30 11:40:00|2045|2042|2044|2041|2051|2048|2042|2039|200
1722339900000|2024-07-30 11:45:00|2043|2040|2046|2043|2047|2044|2041|2038|185
1722340200000|2024-07-30 11:50:00|2045|2042|2029|2026|2048|2045|2023|2020|625
1722340500000|2024-07-30 11:55:00|2028|2025|2020|2017|2031|2028|2020|2017|758
1722340800000|2024-07-30 12:00:00|2021|2018|2018|2015|2021|2018|2014|2011|1172
1722341100000|2024-07-30 12:05:00|2017|2014|2015|2012|2020|2017|2014|2011|743
1722341400000|2024-07-30 12:10:00|2014|2011|2009|2006|2018|2015|2008|2005|744
1722341700000|2024-07-30 12:15:00|2008|2005|2012|2009|2016|2013|2008|2005|460
1722342000000|2024-07-30 12:20:00|2010|2007|2025|2022|2026|2023|2009|2006|551
1722342300000|2024-07-30 12:25:00|2024|2021|2019|2016|2026|2023|2017|2014|341
1722342600000|2024-07-30 12:30:00|2018|2015|2025|2022|2027|2024|2013|2010|542
1722342900000|2024-07-30 12:35:00|2026|2023|2035|2032|2035|2032|2025|2022|433
1722343200000|2024-07-30 12:40:00|2034|2031|2032|2029|2036|2033|2030|2027|454
1722343500000|2024-07-30 12:45:00|2031|2028|2029|2026|2033|2030|2026|2023|600
1722343800000|2024-07-30 12:50:00|2030|2027|2035|2032|2042|2039|2030|2027|735
1722344100000|2024-07-30 12:55:00|2037|2034|2034|2031|2040|2037|2033|2030|534
1722344400000|2024-07-30 13:00:00|2035|2032|2020|2017|2039|2036|2019|2016|1574
1722344700000|2024-07-30 13:05:00|2021|2018|2015|2012|2023|2020|2012|2009|1432
1722345000000|2024-07-30 13:10:00|2016|2013|2019|2016|2020|2017|2012|2009|869
1722345300000|2024-07-30 13:15:00|2018|2015|2016|2013|2020|2017|2012|2009|1165
1722345600000|2024-07-30 13:20:00|2015|2012|2013|2010|2018|2015|2009|2006|956
1722345900000|2024-07-30 13:25:00|2012|2009|2019|2016|2020|2017|2012|2009|825
1722346200000|2024-07-30 13:30:00|2018|2015|2035|2032|2036|2033|2016|2013|1534
1722346500000|2024-07-30 13:35:00|2034|2031|2047|2044|2050|2047|2033|2030|1652
1722346800000|2024-07-30 13:40:00|2046|2043|2058|2055|2059|2056|2045|2042|1190
1722347100000|2024-07-30 13:45:00|2059|2056|2053|2050|2060|2057|2049|2046|1235
1722347400000|2024-07-30 13:50:00|2052|2049|2051|2048|2052|2049|2045|2042|779
1722347700000|2024-07-30 13:55:00|2052|2049|2060|2057|2060|2057|2051|2048|1069
1722348000000|2024-07-30 14:00:00|2059|2056|2062|2059|2062|2059|2053|2050|728
1722348300000|2024-07-30 14:05:00|2063|2060|2061|2058|2064|2061|2057|2054|912
1722348600000|2024-07-30 14:10:00|2062|2059|2060|2057|2063|2060|2056|2053|661
1722348900000|2024-07-30 14:15:00|2059|2056|2069|2066|2069|2066|2058|2055|906
1722349200000|2024-07-30 14:20:00|2070|2067|2075|2072|2075|2072|2069|2066|1945
1722349500000|2024-07-30 14:25:00|2077|2074|2074|2071|2079|2076|2073|2070|660
1722349800000|2024-07-30 14:30:00|2073|2070|2068|2065|2073|2070|2067|2064|1069
1722350100000|2024-07-30 14:35:00|2069|2066|2079|2076|2079|2076|2068|2065|690
1722350400000|2024-07-30 14:40:00|2082|2079|2085|2082|2085|2082|2075|2072|1079
1722350700000|2024-07-30 14:45:00|2084|2081|2081|2078|2084|2081|2078|2075|551
1722351000000|2024-07-30 14:50:00|2082|2079|2085|2082|2085|2082|2080|2077|597
1722351300000|2024-07-30 14:55:00|2086|2083|2094|2091|2098|2095|2086|2083|1223
1722351600000|2024-07-30 15:00:00|2093|2090|2090|2087|2094|2091|2086|2083|802
1722351900000|2024-07-30 15:05:00|2089|2086|2083|2080|2089|2086|2076|2073|1382
1722352200000|2024-07-30 15:10:00|2082|2079|2097|2094|2097|2094|2082|2079|770
1722352500000|2024-07-30 15:15:00|2098|2095|2107|2104|2109|2106|2097|2094|1267
1722352800000|2024-07-30 15:20:00|2108|2105|2113|2110|2114|2111|2104|2101|1339
1722353100000|2024-07-30 15:25:00|2112|2109|2110|2107|2114|2111|2108|2105|872
1722353400000|2024-07-30 15:30:00|2109|2106|2105|2102|2111|2108|2103|2100|1033
1722353700000|2024-07-30 15:35:00|2106|2103|2111|2108|2114|2111|2105|2102|1078
1722354000000|2024-07-30 15:40:00|2112|2109|2116|2113|2117|2114|2112|2109|535
1722354300000|2024-07-30 15:45:00|2117|2114|2112|2109|2121|2118|2110|2107|872
1722354600000|2024-07-30 15:50:00|2113|2110|2105|2102|2113|2110|2102|2099|732
1722354900000|2024-07-30 15:55:00|2106|2103|2109|2106|2110|2107|2104|2101|748
1722355200000|2024-07-30 16:00:00|2108|2105|2111|2108|2115|2112|2108|2105|595
1722355500000|2024-07-30 16:05:00|2112|2109|2116|2113|2117|2114|2110|2107|487
1722355800000|2024-07-30 16:10:00|2117|2114|2116|2113|2120|2117|2115|2112|559
1722356100000|2024-07-30 16:15:00|2115|2112|2110|2107|2116|2113|2109|2106|975
1722356400000|2024-07-30 16:20:00|2111|2108|2119|2116|2119|2116|2108|2105|567
1722356700000|2024-07-30 16:25:00|2118|2115|2128|2125|2132|2129|2118|2115|1155
1722357000000|2024-07-30 16:30:00|2127|2124|2125|2122|2130|2127|2121|2118|789
1722357300000|2024-07-30 16:35:00|2124|2121|2125|2122|2126|2123|2122|2119|623
1722357600000|2024-07-30 16:40:00|2126|2123|2129|2126|2129|2126|2122|2119|549
1722357900000|2024-07-30 16:45:00|2128|2125|2125|2122|2130|2127|2122|2119|393
1722358200000|2024-07-30 16:50:00|2126|2123|2130|2127|2131|2128|2123|2120|645
1722358500000|2024-07-30 16:55:00|2131|2128|2137|2134|2139|2136|2130|2127|881
1722358800000|2024-07-30 17:00:00|2139|2136|2137|2134|2141|2138|2133|2130|777
1722359100000|2024-07-30 17:05:00|2136|2133|2139|2136|2141|2138|2132|2129|511
1722359400000|2024-07-30 17:10:00|2138|2135|2148|2145|2148|2145|2137|2134|606
1722359700000|2024-07-30 17:15:00|2145|2142|2144|2141|2149|2146|2141|2138|865
1722360000000|2024-07-30 17:20:00|2143|2140|2136|2133|2146|2143|2133|2130|1267
1722360300000|2024-07-30 17:25:00|2137|2134|2139|2136|2144|2141|2136|2133|566
1722360600000|2024-07-30 17:30:00|2140|2137|2135|2132|2140|2137|2134|2131|577
1722360900000|2024-07-30 17:35:00|2136|2133|2143|2140|2151|2148|2132|2129|1065
1722361200000|2024-07-30 17:40:00|2144|2141|2150|2147|2150|2147|2143|2140|635
1722361500000|2024-07-30 17:45:00|2149|2146|2144|2141|2150|2147|2143|2140|574
1722361800000|2024-07-30 17:50:00|2145|2142|2144|2141|2149|2146|2144|2141|658
1722362100000|2024-07-30 17:55:00|2143|2140|2143|2140|2144|2141|2139|2136|766
1722362400000|2024-07-30 18:00:00|2142|2139|2137|2134|2144|2141|2133|2130|803
1722362700000|2024-07-30 18:05:00|2136|2133|2130|2127|2137|2134|2127|2124|1613
1722363000000|2024-07-30 18:10:00|2129|2126|2130|2127|2131|2128|2125|2122|1384
1722363300000|2024-07-30 18:15:00|2129|2126|2137|2134|2138|2135|2125|2122|1031
1722363600000|2024-07-30 18:20:00|2138|2135|2143|2140|2145|2142|2138|2135|1110
1722363900000|2024-07-30 18:25:00|2142|2139|2142|2139|2145|2142|2140|2137|3363
1722364200000|2024-07-30 18:30:00|2141|2138|2137|2134|2144|2141|2137|2134|1232
1722364500000|2024-07-30 18:35:00|2138|2135|2136|2133|2140|2137|2135|2132|1098
1722364800000|2024-07-30 18:40:00|2135|2132|2138|2135|2139|2136|2135|2132|535
1722365100000|2024-07-30 18:45:00|2139|2136|2132|2129|2139|2136|2132|2129|448
1722365400000|2024-07-30 18:50:00|2131|2128|2131|2128|2133|2130|2130|2127|182
1722365700000|2024-07-30 18:55:00|2132|2129|2130|2127|2132|2129|2130|2127|123
1722366000000|2024-07-30 19:00:00|2129|2126|2130|2127|2130|2127|2126|2123|175
1722366300000|2024-07-30 19:05:00|2129|2126|2129|2126|2130|2127|2129|2126|188
1722366600000|2024-07-30 19:10:00|2130|2127|2131|2128|2132|2129|2130|2127|174
1722366900000|2024-07-30 19:15:00|2132|2129|2132|2129|2133|2130|2131|2128|133
1722367200000|2024-07-30 19:20:00|2133|2130|2133|2130|2136|2133|2132|2129|239
1722367500000|2024-07-30 19:25:00|2132|2129|2133|2130|2133|2130|2132|2129|46
1722367800000|2024-07-30 19:30:00|||||||||43
1722368100000|2024-07-30 19:35:00|2132|2129|2132|2129|2133|2130|2131|2128|490
1722368400000|2024-07-30 19:40:00|2133|2130|2133|2130|2133|2130|2131|2128|390
1722368700000|2024-07-30 19:45:00|2131|2128|2134|2131|2134|2131|2131|2128|150
1722369000000|2024-07-30 19:50:00|2135|2132|2137|2134|2137|2134|2134|2131|390
1722369300000|2024-07-30 19:55:00|2136|2133|2134|2131|2137|2134|2134|2131|425
1722369600000|2024-07-30 20:00:00|2133|2130|2133|2130|2133|2130|2133|2130|124
1722369900000|2024-07-30 20:05:00|2134|2131|2133|2130|2134|2131|2133|2130|78
1722370200000|2024-07-30 20:10:00|2135|2132|2133|2130|2135|2132|2133|2130|127
1722370500000|2024-07-30 20:15:00|2134|2131|2135|2132|2135|2132|2133|2130|126
1722370800000|2024-07-30 20:20:00|2134|2131|2135|2132|2136|2133|2134|2131|72
1722371100000|2024-07-30 20:25:00|2136|2133|2140|2137|2142|2139|2136|2133|194
1722371400000|2024-07-30 20:30:00|2139|2136|2140|2137|2140|2137|2139|2136|43
1722371700000|2024-07-30 20:35:00|2139|2136|2141|2138|2141|2138|2139|2136|64
1722372000000|2024-07-30 20:40:00|2142|2139|2142|2139|2143|2140|2142|2139|127
1722372300000|2024-07-30 20:45:00|2143|2140|2142|2139|2143|2140|2142|2139|102
1722372600000|2024-07-30 20:50:00|2143|2140|2143|2140|2145|2142|2142|2139|169
1722372900000|2024-07-30 20:55:00|2142|2139|2143|2140|2144|2141|2142|2139|150
1722376800000|2024-07-30 22:00:00|2144|2141|2137|2134|2144|2141|2137|2134|61
1722377100000|2024-07-30 22:05:00|2138|2135|2138|2135|2138|2135|2138|2135|15
1722377400000|2024-07-30 22:10:00|||||||||6
1722377700000|2024-07-30 22:15:00|||||||||8
1722378000000|2024-07-30 22:20:00|||||||||1
1722378300000|2024-07-30 22:25:00|2139|2136|2139|2136|2140|2137|2139|2136|17
1722378600000|2024-07-30 22:30:00|2138|2135|2138|2135|2139|2136|2138|2135|15
1722378900000|2024-07-30 22:35:00|2139|2136|2139|2136|2139|2136|2139|2136|13
1722379200000|2024-07-30 22:40:00|||||||||5
1722379500000|2024-07-30 22:45:00|2138|2135|2138|2135|2138|2135|2138|2135|9
1722379800000|2024-07-30 22:50:00|2139|2136|2139|2136|2139|2136|2139|2136|13
1722380100000|2024-07-30 22:55:00|2138|2135|2139|2136|2139|2136|2138|2135|11
1722380400000|2024-07-30 23:00:00|2138|2135|2140|2137|2140|2137|2138|2135|7
1722380700000|2024-07-30 23:05:00|2139|2136|2139|2136|2139|2136|2139|2136|7
1722381000000|2024-07-30 23:10:00|2138|2135|2140|2137|2140|2137|2138|2135|13
1722381300000|2024-07-30 23:15:00|2141|2138|2141|2138|2141|2138|2141|2138|9
1722381600000|2024-07-30 23:20:00|||||||||4
1722381900000|2024-07-30 23:25:00|||||||||8
1722382200000|2024-07-30 23:30:00|2142|2139|2142|2139|2142|2139|2142|2139|22
1722382500000|2024-07-30 23:35:00|2143|2140|2143|2140|2143|2140|2142|2139|5
1722382800000|2024-07-30 23:40:00|2144|2141|2144|2141|2145|2142|2143|2140|40
1722383100000|2024-07-30 23:45:00|2145|2142|2144|2141|2145|2142|2143|2140|25
1722383400000|2024-07-30 23:50:00|2143|2140|2143|2140|2143|2140|2143|2140|7
1722383700000|2024-07-30 23:55:00|||||||||1
1722384000000|2024-07-31 00:00:00|2145|2142|2142|2139|2145|2142|2140|2137|96
1722384300000|2024-07-31 00:05:00|2141|2138|2141|2138|2141|2138|2141|2138|15
1722384600000|2024-07-31 00:10:00|2142|2139|2141|2138|2142|2139|2141|2138|14
1722384900000|2024-07-31 00:15:00|2142|2139|2141|2138|2142|2139|2141|2138|8
1722385200000|2024-07-31 00:20:00|2142|2139|2142|2139|2142|2139|2142|2139|12
1722385500000|2024-07-31 00:25:00|2141|2138|2142|2139|2142|2139|2141|2138|13
1722385800000|2024-07-31 00:30:00|2143|2140|2144|2141|2144|2141|2143|2140|7
1722386100000|2024-07-31 00:35:00|||||||||1
1722386400000|2024-07-31 00:40:00|2143|2140|2144|2141|2144|2141|2143|2140|10
1722386700000|2024-07-31 00:45:00|2143|2140|2143|2140|2143|2140|2143|2140|4
1722387000000|2024-07-31 00:50:00|2144|2141|2144|2141|2144|2141|2144|2141|4
1722387300000|2024-07-31 00:55:00|2145|2142|2145|2142|2146|2143|2145|2142|23
1722387600000|2024-07-31 01:00:00|2146|2143|2146|2143|2146|2143|2146|2143|33
1722387900000|2024-07-31 01:05:00|2147|2144|2149|2146|2149|2146|2146|2143|27
1722388200000|2024-07-31 01:10:00|2148|2145|2149|2146|2149|2146|2148|2145|23
1722388500000|2024-07-31 01:15:00|2148|2145|2146|2143|2148|2145|2146|2143|36
1722388800000|2024-07-31 01:20:00|2147|2144|2145|2142|2147|2144|2144|2141|43
1722389100000|2024-07-31 01:25:00|2146|2143|2146|2143|2146|2143|2146|2143|10
1722389400000|2024-07-31 01:30:00|||||||||12
1722389700000|2024-07-31 01:35:00|2147|2144|2147|2144|2147|2144|2146|2143|5
1722390000000|2024-07-31 01:40:00|||||||||3
1722390300000|2024-07-31 01:45:00|||||||||5
1722390600000|2024-07-31 01:50:00|||||||||4
1722390900000|2024-07-31 01:55:00|2148|2145|2151|2148|2151|2148|2148|2145|40
1722391200000|2024-07-31 02:00:00|2150|2147|2150|2147|2151|2148|2150|2147|17
1722391500000|2024-07-31 02:05:00|2149|2146|2147|2144|2149|2146|2147|2144|108
1722391800000|2024-07-31 02:10:00|2146|2143|2147|2144|2148|2145|2146|2143|24
1722392100000|2024-07-31 02:15:00|2144|2141|2142|2139|2144|2141|2142|2139|44
1722392400000|2024-07-31 02:20:00|2143|2140|2144|2141|2144|2141|2143|2140|9
1722392700000|2024-07-31 02:25:00|2145|2142|2145|2142|2145|2142|2144|2141|7
1722393000000|2024-07-31 02:30:00|||||||||4
1722393300000|2024-07-31 02:35:00|2146|2143|2146|2143|2146|2143|2146|2143|4
1722393600000|2024-07-31 02:40:00|2147|2144|2145|2142|2147|2144|2145|2142|32
1722393900000|2024-07-31 02:45:00|2146|2143|2146|2143|2146|2143|2146|2143|0
1722394200000|2024-07-31 02:50:00|2142|2139|2146|2143|2146|2143|2142|2139|47
1722394500000|2024-07-31 02:55:00|2147|2144|2146|2143|2147|2144|2146|2143|12
1722394800000|2024-07-31 03:00:00|2147|2144|2148|2145|2148|2145|2146|2143|20
1722395100000|2024-07-31 03:05:00|2149|2146|2150|2147|2151|2148|2149|2146|86
1722395400000|2024-07-31 03:10:00|||||||||4
1722395700000|2024-07-31 03:15:00|2151|2148|2149|2146|2151|2148|2149|2146|20
1722396000000|2024-07-31 03:20:00|2148|2145|2148|2145|2149|2146|2147|2144|23
1722396300000|2024-07-31 03:25:00|2149|2146|2149|2146|2150|2147|2149|2146|6
1722396600000|2024-07-31 03:30:00|2148|2145|2148|2145|2148|2145|2147|2144|30
1722396900000|2024-07-31 03:35:00|2149|2146|2149|2146|2150|2147|2149|2146|14
1722397200000|2024-07-31 03:40:00|2148|2145|2143|2140|2149|2146|2143|2140|68
1722397500000|2024-07-31 03:45:00|2142|2139|2141|2138|2142|2139|2141|2138|28
1722397800000|2024-07-31 03:50:00|2140|2137|2140|2137|2140|2137|2138|2135|59
1722398100000|2024-07-31 03:55:00|2139|2136|2142|2139|2143|2140|2138|2135|61
1722398400000|2024-07-31 04:00:00|2143|2140|2145|2142|2145|2142|2142|2139|21
1722398700000|2024-07-31 04:05:00|2146|2143|2146|2143|2147|2144|2146|2143|24
1722399000000|2024-07-31 04:10:00|2147|2144|2147|2144|2147|2144|2146|2143|6
1722399300000|2024-07-31 04:15:00|2146|2143|2146|2143|2147|2144|2146|2143|26
1722399600000|2024-07-31 04:20:00|2147|2144|2147|2144|2147|2144|2147|2144|8
1722399900000|2024-07-31 04:25:00|||||||||12
1722400200000|2024-07-31 04:30:00|2148|2145|2149|2146|2150|2147|2148|2145|91
1722400500000|2024-07-31 04:35:00|2148|2145|2149|2146|2149|2146|2148|2145|10
1722400800000|2024-07-31 04:40:00|2148|2145|2149|2146|2149|2146|2148|2145|1
1722401100000|2024-07-31 04:45:00|2148|2145|2150|2147|2150|2147|2148|2145|9
1722401400000|2024-07-31 04:50:00|2149|2146|2149|2146|2150|2147|2149|2146|4
1722401700000|2024-07-31 04:55:00|2150|2147|2149|2146|2150|2147|2149|2146|18
1722402000000|2024-07-31 05:00:00|2150|2147|2149|2146|2150|2147|2149|2146|24
1722402300000|2024-07-31 05:05:00|2148|2145|2148|2145|2150|2147|2148|2145|54
1722402600000|2024-07-31 05:10:00|2147|2144|2146|2143|2147|2144|2146|2143|17
1722402900000|2024-07-31 05:15:00|2147|2144|2148|2145|2148|2145|2146|2143|15
1722403200000|2024-07-31 05:20:00|2149|2146|2149|2146|2149|2146|2149|2146|12
1722403500000|2024-07-31 05:25:00|2148|2145|2148|2145|2148|2145|2148|2145|4
1722403800000|2024-07-31 05:30:00|2149|2146|2150|2147|2150|2147|2149|2146|12
1722404100000|2024-07-31 05:35:00|2149|2146|2161|2158|2162|2159|2149|2146|303
1722404400000|2024-07-31 05:40:00|2160|2157|2160|2157|2161|2158|2160|2157|44
1722404700000|2024-07-31 05:45:00|2161|2158|2161|2158|2161|2158|2160|2157|139
1722405000000|2024-07-31 05:50:00|2160|2157|2156|2153|2160|2157|2156|2153|44
1722405300000|2024-07-31 05:55:00|2157|2154|2157|2154|2157|2154|2157|2154|24
1722405600000|2024-07-31 06:00:00|2158|2155|2156|2153|2160|2157|2155|2152|157
1722405900000|2024-07-31 06:05:00|2155|2152|2159|2156|2159|2156|2155|2152|43
1722406200000|2024-07-31 06:10:00|2158|2155|2156|2153|2158|2155|2152|2149|120
1722406500000|2024-07-31 06:15:00|2155|2152|2158|2155|2159|2156|2155|2152|35
1722406800000|2024-07-31 06:20:00|2159|2156|2157|2154|2161|2158|2156|2153|44
1722407100000|2024-07-31 06:25:00|2158|2155|2162|2159|2162|2159|2158|2155|48
1722407400000|2024-07-31 06:30:00|2161|2158|2156|2153|2162|2159|2156|2153|42
1722407700000|2024-07-31 06:35:00|2155|2152|2158|2155|2158|2155|2154|2151|52
1722408000000|2024-07-31 06:40:00|||||||||5
1722408300000|2024-07-31 06:45:00|2160|2157|2159|2156|2160|2157|2159|2156|36
1722408600000|2024-07-31 06:50:00|2160|2157|2165|2162|2166|2163|2160|2157|103
1722408900000|2024-07-31 06:55:00|2166|2163|2162|2159|2166|2163|2162|2159|46
1722409200000|2024-07-31 07:00:00|2161|2158|2163|2160|2165|2162|2160|2157|95
1722409500000|2024-07-31 07:05:00|2162|2159|2158|2155|2165|2162|2157|2154|102
1722409800000|2024-07-31 07:10:00|2157|2154|2162|2159|2162|2159|2157|2154|46
1722410100000|2024-07-31 07:15:00|2163|2160|2160|2157|2163|2160|2160|2157|35
1722410400000|2024-07-31 07:20:00|2159|2156|2160|2157|2160|2157|2158|2155|33
1722410700000|2024-07-31 07:25:00|||||||||6
1722411000000|2024-07-31 07:30:00|2159|2156|2161|2158|2162|2159|2159|2156|48
1722411300000|2024-07-31 07:35:00|2160|2157|2161|2158|2161|2158|2160|2157|8
1722411600000|2024-07-31 07:40:00|2162|2159|2162|2159|2162|2159|2162|2159|6
1722411900000|2024-07-31 07:45:00|2161|2158|2157|2154|2161|2158|2157|2154|32
1722412200000|2024-07-31 07:50:00|2159|2156|2158|2155|2163|2160|2158|2155|193
1722412500000|2024-07-31 07:55:00|2157|2154|2151|2148|2157|2154|2148|2145|212
1722412800000|2024-07-31 08:00:00|2152|2149|2151|2148|2153|2150|2151|2148|42
1722413100000|2024-07-31 08:05:00|2150|2147|2148|2145|2150|2147|2147|2144|68
1722413400000|2024-07-31 08:10:00|2149|2146|2147|2144|2149|2146|2147|2144|40
1722413700000|2024-07-31 08:15:00|2146|2143|2151|2148|2151|2148|2146|2143|47
1722414000000|2024-07-31 08:20:00|2152|2149|2155|2152|2157|2154|2148|2145|127
1722414300000|2024-07-31 08:25:00|2154|2151|2157|2154|2158|2155|2154|2151|79
1722414600000|2024-07-31 08:30:00|2156|2153|2157|2154|2158|2155|2156|2153|42
1722414900000|2024-07-31 08:35:00|2156|2153|2156|2153|2156|2153|2155|2152|23
1722415200000|2024-07-31 08:40:00|2157|2154|2155|2152|2157|2154|2154|2151|13
1722415500000|2024-07-31 08:45:00|2156|2153|2157|2154|2157|2154|2156|2153|15
1722415800000|2024-07-31 08:50:00|2158|2155|2158|2155|2158|2155|2156|2153|20
1722416100000|2024-07-31 08:55:00|2159|2156|2157|2154|2161|2158|2157|2154|76
1722416400000|2024-07-31 09:00:00|2158|2155|2155|2152|2159|2156|2155|2152|59
1722416700000|2024-07-31 09:05:00|2154|2151|2150|2147|2154|2151|2150|2147|67
1722417000000|2024-07-31 09:10:00|2151|2148|2151|2148|2152|2149|2149|2146|66
1722417300000|2024-07-31 09:15:00|2150|2147|2158|2155|2158|2155|2150|2147|104
1722417600000|2024-07-31 09:20:00|2157|2154|2155|2152|2157|2154|2155|2152|44
1722417900000|2024-07-31 09:25:00|2154|2151|2152|2149|2155|2152|2151|2148|127
1722418200000|2024-07-31 09:30:00|2153|2150|2154|2151|2157|2154|2150|2147|46
1722418500000|2024-07-31 09:35:00|2153|2150|2153|2150|2154|2151|2152|2149|35
1722418800000|2024-07-31 09:40:00|2154|2151|2143|2140|2155|2152|2140|2137|256
1722419100000|2024-07-31 09:45:00|2142|2139|2146|2143|2148|2145|2142|2139|110
1722419400000|2024-07-31 09:50:00|2147|2144|2146|2143|2148|2145|2146|2143|34
1722419700000|2024-07-31 09:55:00|2145|2142|2144|2141|2146|2143|2144|2141|55
1722420000000|2024-07-31 10:00:00|2145|2142|2136|2133|2145|2142|2134|2131|227
1722420300000|2024-07-31 10:05:00|2137|2134|2134|2131|2138|2135|2134|2131|119
1722420600000|2024-07-31 10:10:00|2135|2132|2135|2132|2137|2134|2133|2130|200
1722420900000|2024-07-31 10:15:00|2134|2131|2132|2129|2136|2133|2130|2127|196
1722421200000|2024-07-31 10:20:00|2131|2128|2131|2128|2132|2129|2129|2126|53
1722421500000|2024-07-31 10:25:00|2132|2129|2133|2130|2133|2130|2131|2128|55
1722421800000|2024-07-31 10:30:00|2132|2129|2143|2140|2143|2140|2130|2127|390
1722422100000|2024-07-31 10:35:00|2142|2139|2140|2137|2143|2140|2139|2136|53
1722422400000|2024-07-31 10:40:00|2141|2138|2140|2137|2141|2138|2140|2137|57
1722422700000|2024-07-31 10:45:00|2139|2136|2138|2135|2144|2141|2138|2135|152
1722423000000|2024-07-31 10:50:00|2139|2136|2134|2131|2141|2138|2134|2131|86
1722423300000|2024-07-31 10:55:00|2135|2132|2147|2144|2152|2149|2135|2132|283
1722423600000|2024-07-31 11:00:00|2146|2143|2158|2155|2159|2156|2146|2143|182
1722423900000|2024-07-31 11:05:00|2159|2156|2153|2150|2159|2156|2151|2148|138
1722424200000|2024-07-31 11:10:00|2154|2151|2155|2152|2158|2155|2154|2151|70
1722424500000|2024-07-31 11:15:00|2156|2153|2160|2157|2162|2159|2156|2153|103
1722424800000|2024-07-31 11:20:00|2161|2158|2153|2150|2161|2158|2151|2148|140
1722425100000|2024-07-31 11:25:00|2152|2149|2159|2156|2162|2159|2151|2148|204
1722425400000|2024-07-31 11:30:00|2160|2157|2154|2151|2160|2157|2152|2149|166
1722425700000|2024-07-31 11:35:00|2153|2150|2146|2143|2156|2153|2142|2139|262
1722426000000|2024-07-31 11:40:00|2145|2142|2128|2125|2145|2142|2128|2125|549
1722426300000|2024-07-31 11:45:00|2127|2124|2124|2121|2130|2127|2122|2119|367
1722426600000|2024-07-31 11:50:00|2123|2120|2099|2096|2126|2123|2095|2092|1505
1722426900000|2024-07-31 11:55:00|2100|2097|2099|2096|2107|2104|2096|2093|995
1722427200000|2024-07-31 12:00:00|2100|2097|2109|2106|2110|2107|2096|2093|1413
1722427500000|2024-07-31 12:05:00|2108|2105|2108|2105|2115|2112|2105|2102|634
1722427800000|2024-07-31 12:10:00|2107|2104|2103|2100|2110|2107|2099|2096|558
1722428100000|2024-07-31 12:15:00|2104|2101|2104|2101|2105|2102|2099|2096|608
1722428400000|2024-07-31 12:20:00|2105|2102|2089|2086|2106|2103|2088|2085|1154
1722428700000|2024-07-31 12:25:00|2090|2087|2091|2088|2093|2090|2087|2084|602
1722429000000|2024-07-31 12:30:00|2090|2087|2096|2093|2100|2097|2087|2084|1166
1722429300000|2024-07-31 12:35:00|2097|2094|2100|2097|2101|2098|2094|2091|967
1722429600000|2024-07-31 12:40:00|2099|2096|2096|2093|2103|2100|2095|2092|496
1722429900000|2024-07-31 12:45:00|2097|2094|2099|2096|2102|2099|2097|2094|269
1722430200000|2024-07-31 12:50:00|2100|2097|2114|2111|2119|2116|2100|2097|1141
1722430500000|2024-07-31 12:55:00|2113|2110|2114|2111|2114|2111|2105|2102|505
1722430800000|2024-07-31 13:00:00|2113|2110|2106|2103|2117|2114|2104|2101|1019
1722431100000|2024-07-31 13:05:00|2105|2102|2096|2093|2106|2103|2092|2089|763
1722431400000|2024-07-31 13:10:00|2095|2092|2095|2092|2100|2097|2092|2089|784
1722431700000|2024-07-31 13:15:00|2096|2093|2091|2088|2097|2094|2090|2087|739
1722432000000|2024-07-31 13:20:00|2092|2089|2081|2078|2092|2089|2079|2076|1761
1722432300000|2024-07-31 13:25:00|2080|2077|2078|2075|2081|2078|2075|2072|1106
1722432600000|2024-07-31 13:30:00|2079|2076|2072|2069|2081|2078|2072|2069|1446
1722432900000|2024-07-31 13:35:00|2073|2070|2076|2073|2076|2073|2064|2061|1986
1722433200000|2024-07-31 13:40:00|2075|2072|2076|2073|2083|2080|2074|2071|1280
1722433500000|2024-07-31 13:45:00|2075|2072|2072|2069|2076|2073|2068|2065|861
1722433800000|2024-07-31 13:50:00|2071|2068|2062|2059|2076|2073|2062|2059|1147
1722434100000|2024-07-31 13:55:00|2063|2060|2070|2067|2072|2069|2061|2058|841
1722434400000|2024-07-31 14:00:00|2069|2066|2063|2060|2070|2067|2062|2059|863
1722434700000|2024-07-31 14:05:00|2064|2061|2059|2056|2064|2061|2056|2053|1302
1722435000000|2024-07-31 14:10:00|2058|2055|2067|2064|2068|2065|2056|2053|910
1722435300000|2024-07-31 14:15:00|2066|2063|2063|2060|2069|2066|2061|2058|969
1722435600000|2024-07-31 14:20:00|2065|2062|2083|2080|2083|2080|2065|2062|1630
1722435900000|2024-07-31 14:25:00|2082|2079|2081|2078|2083|2080|2077|2074|1058
1722436200000|2024-07-31 14:30:00|2080|2077|2072|2069|2080|2077|2072|2069|1297
1722436500000|2024-07-31 14:35:00|2073|2070|2065|2062|2073|2070|2065|2062|723
1722436800000|2024-07-31 14:40:00|2066|2063|2065|2062|2070|2067|2064|2061|928
1722437100000|2024-07-31 14:45:00|2066|2063|2065|2062|2066|2063|2061|2058|980
1722437400000|2024-07-31 14:50:00|2064|2061|2068|2065|2072|2069|2064|2061|884
1722437700000|2024-07-31 14:55:00|2067|2064|2063|2060|2067|2064|2063|2060|401
1722438000000|2024-07-31 15:00:00|2062|2059|2077|2074|2077|2074|2062|2059|920
1722438300000|2024-07-31 15:05:00|2076|2073|2078|2075|2083|2080|2076|2073|1146
1722438600000|2024-07-31 15:10:00|2079|2076|2077|2074|2082|2079|2075|2072|605
1722438900000|2024-07-31 15:15:00|2076|2073|2077|2074|2078|2075|2073|2070|714
1722439200000|2024-07-31 15:20:00|2078|2075|2076|2073|2081|2078|2075|2072|532
1722439500000|2024-07-31 15:25:00|2075|2072|2083|2080|2085|2082|2075|2072|1223
1722439800000|2024-07-31 15:30:00|2082|2079|2090|2087|2092|2089|2079|2076|920
1722440100000|2024-07-31 15:35:00|2091|2088|2088|2085|2092|2089|2087|2084|691
1722440400000|2024-07-31 15:40:00|2087|2084|2091|2088|2095|2092|2084|2081|822
1722440700000|2024-07-31 15:45:00|2090|2087|2087|2084|2090|2087|2086|2083|623
1722441000000|2024-07-31 15:50:00|2088|2085|2076|2073|2088|2085|2076|2073|562
1722441300000|2024-07-31 15:55:00|2077|2074|2069|2066|2077|2074|2067|2064|639
1722441600000|2024-07-31 16:00:00|2070|2067|2075|2072|2075|2072|2068|2065|694
1722441900000|2024-07-31 16:05:00|2074|2071|2078|2075|2079|2076|2074|2071|318
1722442200000|2024-07-31 16:10:00|2077|2074|2091|2088|2092|2089|2077|2074|688
1722442500000|2024-07-31 16:15:00|2093|2090|2099|2096|2104|2101|2091|2088|941
1722442800000|2024-07-31 16:20:00|2098|2095|2098|2095|2100|2097|2094|2091|619
1722443100000|2024-07-31 16:25:00|2099|2096|2098|2095|2102|2099|2098|2095|737
1722443400000|2024-07-31 16:30:00|2099|2096|2105|2102|2109|2106|2098|2095|860
1722443700000|2024-07-31 16:35:00|2106|2103|2097|2094|2107|2104|2097|2094|792
1722444000000|2024-07-31 16:40:00|2098|2095|2097|2094|2099|2096|2092|2089|801
1722444300000|2024-07-31 16:45:00|2096|2093|2089|2086|2097|2094|2087|2084|640
1722444600000|2024-07-31 16:50:00|2088|2085|2086|2083|2089|2086|2084|2081|631
1722444900000|2024-07-31 16:55:00|2085|2082|2086|2083|2089|2086|2085|2082|823
1722445200000|2024-07-31 17:00:00|2085|2082|2082|2079|2087|2084|2082|2079|592
1722445500000|2024-07-31 17:05:00|2081|2078|2083|2080|2087|2084|2080|2077|559
1722445800000|2024-07-31 17:10:00|2082|2079|2078|2075|2082|2079|2077|2074|808
1722446100000|2024-07-31 17:15:00|2079|2076|2080|2077|2080|2077|2078|2075|235
1722446400000|2024-07-31 17:20:00|2079|2076|2077|2074|2079|2076|2076|2073|1069
1722446700000|2024-07-31 17:25:00|2076|2073|2077|2074|2077|2074|2076|2073|339
1722447000000|2024-07-31 17:30:00|2076|2073|2073|2070|2077|2074|2072|2069|472
1722447300000|2024-07-31 17:35:00|2074|2071|2074|2071|2075|2072|2073|2070|255
1722447600000|2024-07-31 17:40:00|2072|2069|2076|2073|2079|2076|2070|2067|982
1722447900000|2024-07-31 17:45:00|2077|2074|2070|2067|2077|2074|2069|2066|1004
1722448200000|2024-07-31 17:50:00|2071|2068|2073|2070|2073|2070|2068|2065|896
1722448500000|2024-07-31 17:55:00|2074|2071|2067|2064|2074|2071|2067|2064|811
1722448800000|2024-07-31 18:00:00|2068|2065|2062|2059|2068|2065|2062|2059|1324
1722449100000|2024-07-31 18:05:00|2063|2060|2053|2050|2063|2060|2051|2048|1634
1722449400000|2024-07-31 18:10:00|2052|2049|2050|2047|2053|2050|2047|2044|1504
1722449700000|2024-07-31 18:15:00|2049|2046|2047|2044|2052|2049|2046|2043|1283
1722450000000|2024-07-31 18:20:00|2048|2045|2046|2043|2049|2046|2045|2042|1489
1722450300000|2024-07-31 18:25:00|2045|2042|2060|2057|2060|2057|2044|2041|4460
1722450600000|2024-07-31 18:30:00|2059|2056|2063|2060|2067|2064|2059|2056|1197
1722450900000|2024-07-31 18:35:00|2064|2061|2067|2064|2069|2066|2062|2059|392
1722451200000|2024-07-31 18:40:00|2066|2063|2066|2063|2068|2065|2066|2063|132
1722451500000|2024-07-31 18:45:00|2065|2062|2067|2064|2067|2064|2064|2061|143
1722451800000|2024-07-31 18:50:00|2066|2063|2065|2062|2067|2064|2064|2061|234
1722452100000|2024-07-31 18:55:00|2064|2061|2068|2065|2068|2065|2063|2060|444
1722452400000|2024-07-31 19:00:00|2069|2066|2067|2064|2070|2067|2067|2064|203
1722452700000|2024-07-31 19:05:00|2068|2065|2066|2063|2068|2065|2065|2062|124
1722453000000|2024-07-31 19:10:00|2065|2062|2065|2062|2066|2063|2065|2062|142
1722453300000|2024-07-31 19:15:00|2066|2063|2065|2062|2067|2064|2065|2062|226
1722453600000|2024-07-31 19:20:00|2066|2063|2066|2063|2066|2063|2065|2062|76
1722453900000|2024-07-31 19:25:00|2065|2062|2066|2063|2067|2064|2064|2061|206
1722454200000|2024-07-31 19:30:00|2067|2064|2069|2066|2069|2066|2067|2064|173
1722454500000|2024-07-31 19:35:00|2068|2065|2068|2065|2070|2067|2068|2065|201
1722454800000|2024-07-31 19:40:00|2069|2066|2069|2066|2069|2066|2067|2064|226
1722455100000|2024-07-31 19:45:00|2068|2065|2068|2065|2070|2067|2068|2065|237
1722455400000|2024-07-31 19:50:00|2069|2066|2068|2065|2069|2066|2067|2064|171
1722455700000|2024-07-31 19:55:00|2067|2064|2069|2066|2069|2066|2067|2064|290
1722456000000|2024-07-31 20:00:00|2068|2065|2067|2064|2069|2066|2067|2064|101
1722456300000|2024-07-31 20:05:00|2068|2065|2066|2063|2068|2065|2065|2062|85
1722456600000|2024-07-31 20:10:00|2065|2062|2065|2062|2067|2064|2065|2062|70
1722456900000|2024-07-31 20:15:00|2066|2063|2066|2063|2066|2063|2065|2062|48
1722457200000|2024-07-31 20:20:00|2065|2062|2066|2063|2068|2065|2065|2062|155
1722457500000|2024-07-31 20:25:00|2067|2064|2066|2063|2067|2064|2065|2062|62
1722457800000|2024-07-31 20:30:00|2065|2062|2065|2062|2066|2063|2064|2061|132
1722458100000|2024-07-31 20:35:00|2064|2061|2064|2061|2065|2062|2064|2061|43
1722458400000|2024-07-31 20:40:00|2065|2062|2064|2061|2065|2062|2064|2061|164
1722458700000|2024-07-31 20:45:00|2065|2062|2065|2062|2066|2063|2064|2061|78
1722459000000|2024-07-31 20:50:00|2066|2063|2066|2063|2067|2064|2066|2063|115
1722459300000|2024-07-31 20:55:00|2067|2064|2064|2061|2067|2064|2063|2060|124
1722463200000|2024-07-31 22:00:00|2065|2062|2063|2060|2066|2063|2063|2060|151
1722463500000|2024-07-31 22:05:00|2062|2059|2065|2062|2065|2062|2062|2059|88
1722463800000|2024-07-31 22:10:00|2064|2061|2063|2060|2064|2061|2063|2060|8
1722464100000|2024-07-31 22:15:00|2062|2059|2062|2059|2062|2059|2062|2059|5
1722464400000|2024-07-31 22:20:00|2061|2058|2064|2061|2064|2061|2061|2058|14
1722464700000|2024-07-31 22:25:00|2065|2062|2065|2062|2065|2062|2063|2060|50
1722465000000|2024-07-31 22:30:00|2066|2063|2066|2063|2066|2063|2065|2062|61
1722465300000|2024-07-31 22:35:00|2067|2064|2068|2065|2068|2065|2067|2064|58
1722465600000|2024-07-31 22:40:00|||||||||4
1722465900000|2024-07-31 22:45:00|2067|2064|2067|2064|2067|2064|2067|2064|8
1722466200000|2024-07-31 22:50:00|||||||||3
1722466500000|2024-07-31 22:55:00|2066|2063|2065|2062|2066|2063|2065|2062|33
1722466800000|2024-07-31 23:00:00|2066|2063|2064|2061|2066|2063|2064|2061|21
1722467100000|2024-07-31 23:05:00|2063|2060|2064|2061|2064|2061|2063|2060|9
1722467400000|2024-07-31 23:10:00|2065|2062|2064|2061|2065|2062|2064|2061|5
1722467700000|2024-07-31 23:15:00|2065|2062|2066|2063|2066|2063|2064|2061|5
1722468000000|2024-07-31 23:20:00|||||||||3
1722468300000|2024-07-31 23:25:00|2067|2064|2066|2063|2067|2064|2066|2063|11
1722468600000|2024-07-31 23:30:00|2067|2064|2068|2065|2069|2066|2067|2064|58
1722468900000|2024-07-31 23:35:00|2067|2064|2066|2063|2067|2064|2066|2063|29
1722469200000|2024-07-31 23:40:00|||||||||4
1722469500000|2024-07-31 23:45:00|2067|2064|2067|2064|2067|2064|2067|2064|13
1722469800000|2024-07-31 23:50:00|2066|2063|2062|2059|2066|2063|2061|2058|121
1722470100000|2024-07-31 23:55:00|2063|2060|2064|2061|2064|2061|2062|2059|32
1722470400000|2024-08-01 00:00:00|2065|2062|2073|2070|2075|2072|2064|2061|171
1722470700000|2024-08-01 00:05:00|2072|2069|2073|2070|2073|2070|2072|2069|35
1722471000000|2024-08-01 00:10:00|2072|2069|2079|2076|2080|2077|2072|2069|98
1722471300000|2024-08-01 00:15:00|2078|2075|2082|2079|2083|2080|2078|2075|117
1722471600000|2024-08-01 00:20:00|2081|2078|2078|2075|2082|2079|2077|2074|46
1722471900000|2024-08-01 00:25:00|2077|2074|2078|2075|2080|2077|2076|2073|62
1722472200000|2024-08-01 00:30:00|2079|2076|2079|2076|2079|2076|2078|2075|20
1722472500000|2024-08-01 00:35:00|2078|2075|2078|2075|2079|2076|2077|2074|20
1722472800000|2024-08-01 00:40:00|2077|2074|2076|2073|2077|2074|2075|2072|75
1722473100000|2024-08-01 00:45:00|2075|2072|2076|2073|2076|2073|2075|2072|15
1722473400000|2024-08-01 00:50:00|2077|2074|2074|2071|2077|2074|2073|2070|43
1722473700000|2024-08-01 00:55:00|2073|2070|2073|2070|2073|2070|2073|2070|3
1722474000000|2024-08-01 01:00:00|2074|2071|2075|2072|2076|2073|2074|2071|20
1722474300000|2024-08-01 01:05:00|2076|2073|2075|2072|2076|2073|2074|2071|25
1722474600000|2024-08-01 01:10:00|||||||||11
1722474900000|2024-08-01 01:15:00|||||||||2
1722475200000|2024-08-01 01:20:00|2074|2071|2074|2071|2074|2071|2073|2070|39
1722475500000|2024-08-01 01:25:00|||||||||11
1722475800000|2024-08-01 01:30:00|2075|2072|2074|2071|2075|2072|2074|2071|28
1722476100000|2024-08-01 01:35:00|2075|2072|2075|2072|2075|2072|2075|2072|2
1722476400000|2024-08-01 01:40:00|2076|2073|2075|2072|2076|2073|2075|2072|15
1722476700000|2024-08-01 01:45:00|2076|2073|2071|2068|2076|2073|2070|2067|60
1722477000000|2024-08-01 01:50:00|2072|2069|2072|2069|2073|2070|2071|2068|29
1722477300000|2024-08-01 01:55:00|2073|2070|2074|2071|2074|2071|2073|2070|10
1722477600000|2024-08-01 02:00:00|2073|2070|2074|2071|2074|2071|2073|2070|9
1722477900000|2024-08-01 02:05:00|2073|2070|2072|2069|2073|2070|2072|2069|13
1722478200000|2024-08-01 02:10:00|2071|2068|2071|2068|2071|2068|2071|2068|11
1722478500000|2024-08-01 02:15:00|2072|2069|2073|2070|2073|2070|2071|2068|15
1722478800000|2024-08-01 02:20:00|2072|2069|2075|2072|2075|2072|2072|2069|26
1722479100000|2024-08-01 02:25:00|||||||||5
1722479400000|2024-08-01 02:30:00|2076|2073|2075|2072|2076|2073|2074|2071|10
1722479700000|2024-08-01 02:35:00|2076|2073|2075|2072|2076|2073|2075|2072|11
1722480000000|2024-08-01 02:40:00|2076|2073|2075|2072|2076|2073|2075|2072|34
1722480300000|2024-08-01 02:45:00|2076|2073|2076|2073|2076|2073|2075|2072|16
1722480600000|2024-08-01 02:50:00|2077|2074|2077|2074|2077|2074|2077|2074|5
1722480900000|2024-08-01 02:55:00|2076|2073|2076|2073|2076|2073|2076|2073|13
1722481200000|2024-08-01 03:00:00|2075|2072|2075|2072|2076|2073|2075|2072|13
1722481500000|2024-08-01 03:05:00|2076|2073|2075|2072|2076|2073|2075|2072|13
1722481800000|2024-08-01 03:10:00|2076|2073|2076|2073|2077|2074|2075|2072|13
1722482100000|2024-08-01 03:15:00|2077|2074|2077|2074|2077|2074|2076|2073|6
1722482400000|2024-08-01 03:20:00|2078|2075|2078|2075|2078|2075|2078|2075|23
1722482700000|2024-08-01 03:25:00|2079|2076|2077|2074|2079|2076|2077|2074|16
1722483000000|2024-08-01 03:30:00|2076|2073|2077|2074|2077|2074|2076|2073|38
1722483300000|2024-08-01 03:35:00|2078|2075|2078|2075|2078|2075|2078|2075|4
1722483600000|2024-08-01 03:40:00|2079|2076|2078|2075|2079|2076|2078|2075|8
1722483900000|2024-08-01 03:45:00|2079|2076|2077|2074|2079|2076|2077|2074|15
1722484200000|2024-08-01 03:50:00|2078|2075|2078|2075|2080|2077|2077|2074|73
1722484500000|2024-08-01 03:55:00|2079|2076|2078|2075|2079|2076|2078|2075|3
1722484800000|2024-08-01 04:00:00|2079|2076|2078|2075|2079|2076|2078|2075|14
1722485100000|2024-08-01 04:05:00|2077|2074|2077|2074|2077|2074|2075|2072|74
1722485400000|2024-08-01 04:10:00|2076|2073|2078|2075|2078|2075|2076|2073|36
1722486000000|2024-08-01 04:20:00|||||||||5
1722486300000|2024-08-01 04:25:00|2077|2074|2077|2074|2077|2074|2077|2074|16
1722486600000|2024-08-01 04:30:00|2076|2073|2077|2074|2077|2074|2074|2071|38
1722486900000|2024-08-01 04:35:00|2076|2073|2075|2072|2076|2073|2075|2072|20
1722487200000|2024-08-01 04:40:00|2076|2073|2076|2073|2076|2073|2076|2073|3
1722487500000|2024-08-01 04:45:00|2077|2074|2076|2073|2077|2074|2076|2073|8
1722487800000|2024-08-01 04:50:00|2077|2074|2077|2074|2077|2074|2076|2073|21
1722488100000|2024-08-01 04:55:00|2076|2073|2076|2073|2076|2073|2076|2073|7
1722488400000|2024-08-01 05:00:00|2077|2074|2079|2076|2079|2076|2077|2074|30
1722488700000|2024-08-01 05:05:00|2080|2077|2080|2077|2080|2077|2080|2077|20
1722489000000|2024-08-01 05:10:00|||||||||6
1722489300000|2024-08-01 05:15:00|||||||||3
1722489600000|2024-08-01 05:20:00|2082|2079|2081|2078|2084|2081|2080|2077|74
1722489900000|2024-08-01 05:25:00|2080|2077|2081|2078|2081|2078|2080|2077|3
1722490200000|2024-08-01 05:30:00|2080|2077|2080|2077|2080|2077|2079|2076|7
1722490500000|2024-08-01 05:35:00|2079|2076|2081|2078|2081|2078|2079|2076|69
1722490800000|2024-08-01 05:40:00|2080|2077|2079|2076|2080|2077|2077|2074|65
1722491100000|2024-08-01 05:45:00|2078|2075|2079|2076|2079|2076|2078|2075|20
1722491400000|2024-08-01 05:50:00|2078|2075|2079|2076|2079|2076|2078|2075|30
1722491700000|2024-08-01 05:55:00|2078|2075|2080|2077|2080|2077|2078|2075|23
1722492000000|2024-08-01 06:00:00|2081|2078|2076|2073|2081|2078|2072|2069|191
1722492300000|2024-08-01 06:05:00|2077|2074|2077|2074|2077|2074|2076|2073|24
1722492600000|2024-08-01 06:10:00|2078|2075|2079|2076|2079|2076|2078|2075|21
1722492900000|2024-08-01 06:15:00|2080|2077|2081|2078|2082|2079|2080|2077|46
1722493200000|2024-08-01 06:20:00|2082|2079|2082|2079|2082|2079|2081|2078|22
1722493500000|2024-08-01 06:25:00|2081|2078|2085|2082|2085|2082|2081|2078|85
1722493800000|2024-08-01 06:30:00|2086|2083|2085|2082|2087|2084|2085|2082|102
1722494100000|2024-08-01 06:35:00|2086|2083|2086|2083|2089|2086|2085|2082|108
1722494400000|2024-08-01 06:40:00|2085|2082|2087|2084|2087|2084|2085|2082|22
1722494700000|2024-08-01 06:45:00|2086|2083|2085|2082|2087|2084|2085|2082|28
1722495000000|2024-08-01 06:50:00|2086|2083|2087|2084|2087|2084|2086|2083|39
1722495300000|2024-08-01 06:55:00|2086|2083|2082|2079|2088|2085|2080|2077|118
1722495600000|2024-08-01 07:00:00|2081|2078|2074|2071|2081|2078|2070|2067|347
1722495900000|2024-08-01 07:05:00|2073|2070|2076|2073|2076|2073|2072|2069|118
1722496200000|2024-08-01 07:10:00|2077|2074|2075|2072|2077|2074|2075|2072|45
1722496500000|2024-08-01 07:15:00|2076|2073|2077|2074|2077|2074|2076|2073|55
1722496800000|2024-08-01 07:20:00|2076|2073|2077|2074|2077|2074|2076|2073|12
1722497100000|2024-08-01 07:25:00|2076|2073|2075|2072|2077|2074|2070|2067|77
1722497400000|2024-08-01 07:30:00|2076|2073|2075|2072|2076|2073|2074|2071|48
1722497700000|2024-08-01 07:35:00|2074|2071|2075|2072|2075|2072|2073|2070|74
1722498000000|2024-08-01 07:40:00|2076|2073|2081|2078|2081|2078|2076|2073|118
1722498300000|2024-08-01 07:45:00|2082|2079|2079|2076|2083|2080|2079|2076|85
1722498600000|2024-08-01 07:50:00|2078|2075|2082|2079|2082|2079|2077|2074|91
1722498900000|2024-08-01 07:55:00|2081|2078|2077|2074|2082|2079|2077|2074|102
1722499200000|2024-08-01 08:00:00|2079|2076|2078|2075|2080|2077|2077|2074|114
1722499500000|2024-08-01 08:05:00|2079|2076|2082|2079|2082|2079|2079|2076|81
1722499800000|2024-08-01 08:10:00|2083|2080|2080|2077|2083|2080|2079|2076|367
1722500100000|2024-08-01 08:15:00|2081|2078|2080|2077|2081|2078|2078|2075|109
1722500400000|2024-08-01 08:20:00|2079|2076|2081|2078|2081|2078|2079|2076|63
1722500700000|2024-08-01 08:25:00|2080|2077|2082|2079|2082|2079|2079|2076|74
1722501000000|2024-08-01 08:30:00|2083|2080|2081|2078|2083|2080|2079|2076|102
1722501300000|2024-08-01 08:35:00|2082|2079|2082|2079|2084|2081|2082|2079|122
1722501600000|2024-08-01 08:40:00|2081|2078|2081|2078|2082|2079|2079|2076|59
1722501900000|2024-08-01 08:45:00|2080|2077|2081|2078|2081|2078|2080|2077|71
1722502200000|2024-08-01 08:50:00|2082|2079|2082|2079|2082|2079|2081|2078|43
1722502500000|2024-08-01 08:55:00|2081|2078|2083|2080|2085|2082|2081|2078|134
1722502800000|2024-08-01 09:00:00|2082|2079|2085|2082|2085|2082|2082|2079|130
1722503100000|2024-08-01 09:05:00|2084|2081|2083|2080|2085|2082|2083|2080|75
1722503400000|2024-08-01 09:10:00|2084|2081|2084|2081|2085|2082|2083|2080|77
1722503700000|2024-08-01 09:15:00|2083|2080|2085|2082|2085|2082|2083|2080|91
1722504000000|2024-08-01 09:20:00|2084|2081|2084|2081|2085|2082|2081|2078|160
1722504300000|2024-08-01 09:25:00|2083|2080|2084|2081|2084|2081|2082|2079|76
1722504600000|2024-08-01 09:30:00|2085|2082|2085|2082|2085|2082|2084|2081|81
1722504900000|2024-08-01 09:35:00|2084|2081|2086|2083|2087|2084|2084|2081|148
1722505200000|2024-08-01 09:40:00|2087|2084|2084|2081|2089|2086|2084|2081|333
1722505500000|2024-08-01 09:45:00|2085|2082|2077|2074|2085|2082|2076|2073|102
1722505800000|2024-08-01 09:50:00|2078|2075|2083|2080|2083|2080|2078|2075|76
1722506100000|2024-08-01 09:55:00|2082|2079|2082|2079|2083|2080|2079|2076|172
1722506400000|2024-08-01 10:00:00|2083|2080|2091|2088|2092|2089|2083|2080|177
1722506700000|2024-08-01 10:05:00|2092|2089|2091|2088|2095|2092|2090|2087|127
1722507000000|2024-08-01 10:10:00|2092|2089|2095|2092|2097|2094|2091|2088|117
1722507300000|2024-08-01 10:15:00|2096|2093|2093|2090|2096|2093|2093|2090|193
1722507600000|2024-08-01 10:20:00|2094|2091|2086|2083|2094|2091|2085|2082|142
1722507900000|2024-08-01 10:25:00|2087|2084|2088|2085|2089|2086|2087|2084|77
1722508200000|2024-08-01 10:30:00|2089|2086|2081|2078|2089|2086|2081|2078|120
1722508500000|2024-08-01 10:35:00|2080|2077|2079|2076|2081|2078|2079|2076|152
1722508800000|2024-08-01 10:40:00|2078|2075|2073|2070|2078|2075|2069|2066|212
1722509100000|2024-08-01 10:45:00|2074|2071|2073|2070|2075|2072|2071|2068|132
1722509400000|2024-08-01 10:50:00|2071|2068|2075|2072|2079|2076|2071|2068|107
1722509700000|2024-08-01 10:55:00|2074|2071|2073|2070|2074|2071|2070|2067|61
1722510000000|2024-08-01 11:00:00|2072|2069|2067|2064|2072|2069|2067|2064|104
1722510300000|2024-08-01 11:05:00|2066|2063|2075|2072|2079|2076|2062|2059|396
1722510600000|2024-08-01 11:10:00|2076|2073|2066|2063|2076|2073|2060|2057|528
1722510900000|2024-08-01 11:15:00|2067|2064|2059|2056|2067|2064|2056|2053|316
1722511200000|2024-08-01 11:20:00|2058|2055|2068|2065|2069|2066|2057|2054|543
1722511500000|2024-08-01 11:25:00|2069|2066|2066|2063|2069|2066|2064|2061|138
1722511800000|2024-08-01 11:30:00|2065|2062|2069|2066|2070|2067|2065|2062|223
1722512100000|2024-08-01 11:35:00|2070|2067|2062|2059|2070|2067|2062|2059|328
1722512400000|2024-08-01 11:40:00|2064|2061|2057|2054|2065|2062|2056|2053|611
1722512700000|2024-08-01 11:45:00|2058|2055|2060|2057|2064|2061|2058|2055|372
1722513000000|2024-08-01 11:50:00|2061|2058|2069|2066|2071|2068|2060|2057|362
1722513300000|2024-08-01 11:55:00|2070|2067|2078|2075|2081|2078|2069|2066|538
1722513600000|2024-08-01 12:00:00|2076|2073|2077|2074|2081|2078|2069|2066|382
1722513900000|2024-08-01 12:05:00|2076|2073|2073|2070|2081|2078|2072|2069|280
1722514200000|2024-08-01 12:10:00|2072|2069|2083|2080|2083|2080|2072|2069|298
1722514500000|2024-08-01 12:15:00|2081|2078|2086|2083|2088|2085|2075|2072|548
1722514800000|2024-08-01 12:20:00|2087|2084|2092|2089|2096|2093|2086|2083|514
1722515100000|2024-08-01 12:25:00|2093|2090|2089|2086|2096|2093|2088|2085|507
1722515400000|2024-08-01 12:30:00|2090|2087|2090|2087|2094|2091|2086|2083|594
1722515700000|2024-08-01 12:35:00|2089|2086|2101|2098|2105|2102|2089|2086|552
1722516000000|2024-08-01 12:40:00|2102|2099|2098|2095|2106|2103|2097|2094|628
1722516300000|2024-08-01 12:45:00|2099|2096|2102|2099|2104|2101|2099|2096|463
1722516600000|2024-08-01 12:50:00|2103|2100|2102|2099|2104|2101|2094|2091|695
1722516900000|2024-08-01 12:55:00|2103|2100|2112|2109|2118|2115|2101|2098|701
1722517200000|2024-08-01 13:00:00|2113|2110|2114|2111|2117|2114|2106|2103|1275
1722517500000|2024-08-01 13:05:00|2115|2112|2126|2123|2128|2125|2114|2111|1466
1722517800000|2024-08-01 13:10:00|2128|2125|2125|2122|2131|2128|2121|2118|1103
1722518100000|2024-08-01 13:15:00|2126|2123|2123|2120|2127|2124|2113|2110|1410
1722518400000|2024-08-01 13:20:00|2124|2121|2137|2134|2137|2134|2124|2121|1322
1722518700000|2024-08-01 13:25:00|2136|2133|2136|2133|2140|2137|2131|2128|1553
1722519000000|2024-08-01 13:30:00|2137|2134|2128|2125|2137|2134|2127|2124|1423
1722519300000|2024-08-01 13:35:00|2129|2126|2127|2124|2134|2131|2123|2120|1386
1722519600000|2024-08-01 13:40:00|2126|2123|2122|2119|2127|2124|2121|2118|775
1722519900000|2024-08-01 13:45:00|2123|2120|2120|2117|2125|2122|2120|2117|841
1722520200000|2024-08-01 13:50:00|2119|2116|2111|2108|2120|2117|2111|2108|1123
1722520500000|2024-08-01 13:55:00|2112|2109|2115|2112|2116|2113|2111|2108|804
1722520800000|2024-08-01 14:00:00|2116|2113|2121|2118|2125|2122|2116|2113|1136
1722521100000|2024-08-01 14:05:00|2120|2117|2112|2109|2120|2117|2112|2109|852
1722521400000|2024-08-01 14:10:00|2111|2108|2102|2099|2111|2108|2101|2098|1191
1722521700000|2024-08-01 14:15:00|2103|2100|2110|2107|2110|2107|2097|2094|1487
1722522000000|2024-08-01 14:20:00|2111|2108|2111|2108|2115|2112|2106|2103|978
1722522300000|2024-08-01 14:25:00|2112|2109|2113|2110|2121|2118|2111|2108|1227
1722522600000|2024-08-01 14:30:00|2136|2127|2118|2115|2150|2147|2112|2109|5171
1722522900000|2024-08-01 14:35:00|2117|2114|2120|2117|2128|2125|2110|2107|2445
1722523200000|2024-08-01 14:40:00|2119|2116|2123|2120|2130|2127|2118|2115|1795
1722523500000|2024-08-01 14:45:00|2122|2119|2105|2102|2123|2120|2100|2097|1890
1722523800000|2024-08-01 14:50:00|2103|2100|2090|2087|2105|2102|2088|2085|1780
1722524100000|2024-08-01 14:55:00|2091|2088|2082|2079|2095|2092|2080|2077|1820
1722524400000|2024-08-01 15:00:00|2081|2078|2080|2077|2085|2082|2079|2076|1115
1722524700000|2024-08-01 15:05:00|2081|2078|2081|2078|2085|2082|2080|2077|1058
1722525000000|2024-08-01 15:10:00|2082|2079|2086|2083|2086|2083|2081|2078|809
1722525300000|2024-08-01 15:15:00|2085|2082|2075|2072|2086|2083|2072|2069|1178
1722525600000|2024-08-01 15:20:00|2076|2073|2077|2074|2079|2076|2073|2070|750
1722525900000|2024-08-01 15:25:00|2078|2075|2074|2071|2080|2077|2073|2070|693
1722526200000|2024-08-01 15:30:00|2073|2070|2067|2064|2073|2070|2065|2062|1213
1722526500000|2024-08-01 15:35:00|2066|2063|2065|2062|2069|2066|2063|2060|640
1722526800000|2024-08-01 15:40:00|2064|2061|2059|2056|2068|2065|2059|2056|907
1722527100000|2024-08-01 15:45:00|2058|2055|2068|2065|2072|2069|2057|2054|907
1722527400000|2024-08-01 15:50:00|2069|2066|2074|2071|2076|2073|2068|2065|782
1722527700000|2024-08-01 15:55:00|2073|2070|2065|2062|2074|2071|2063|2060|1019
1722528000000|2024-08-01 16:00:00|2064|2061|2068|2065|2070|2067|2064|2061|590
1722528300000|2024-08-01 16:05:00|2067|2064|2059|2056|2070|2067|2058|2055|865
1722528600000|2024-08-01 16:10:00|2060|2057|2053|2050|2060|2057|2052|2049|809
1722528900000|2024-08-01 16:15:00|2052|2049|2058|2055|2058|2055|2050|2047|594
1722529200000|2024-08-01 16:20:00|2057|2054|2059|2056|2064|2061|2057|2054|531
1722529500000|2024-08-01 16:25:00|2058|2055|2061|2058|2064|2061|2057|2054|410
1722529800000|2024-08-01 16:30:00|2060|2057|2058|2055|2061|2058|2057|2054|395
1722530100000|2024-08-01 16:35:00|2057|2054|2061|2058|2062|2059|2055|2052|470
1722530400000|2024-08-01 16:40:00|2060|2057|2064|2061|2066|2063|2060|2057|383
1722530700000|2024-08-01 16:45:00|2065|2062|2063|2060|2067|2064|2060|2057|505
1722531000000|2024-08-01 16:50:00|2062|2059|2057|2054|2063|2060|2055|2052|586
1722531300000|2024-08-01 16:55:00|2058|2055|2059|2056|2059|2056|2057|2054|233
1722531600000|2024-08-01 17:00:00|2058|2055|2054|2051|2058|2055|2053|2050|870
1722531900000|2024-08-01 17:05:00|2053|2050|2061|2058|2061|2058|2052|2049|411
1722532200000|2024-08-01 17:10:00|2060|2057|2046|2043|2060|2057|2046|2043|857
1722532500000|2024-08-01 17:15:00|2045|2042|2041|2038|2045|2042|2038|2035|892
1722532800000|2024-08-01 17:20:00|2040|2037|2036|2033|2042|2039|2036|2033|1609
1722533100000|2024-08-01 17:25:00|2035|2032|2035|2032|2038|2035|2033|2030|755
1722533400000|2024-08-01 17:30:00|2034|2031|2033|2030|2037|2034|2031|2028|702
1722533700000|2024-08-01 17:35:00|2032|2029|2037|2034|2040|2037|2032|2029|703
1722534000000|2024-08-01 17:40:00|2036|2033|2038|2035|2039|2036|2034|2031|1010
1722534300000|2024-08-01 17:45:00|2037|2034|2031|2028|2038|2035|2031|2028|794
1722534600000|2024-08-01 17:50:00|2032|2029|2026|2023|2033|2030|2025|2022|1262
1722534900000|2024-08-01 17:55:00|2027|2024|2023|2020|2030|2027|2023|2020|1167
1722535200000|2024-08-01 18:00:00|2024|2021|2021|2018|2025|2022|2021|2018|1103
1722535500000|2024-08-01 18:05:00|2022|2019|2014|2011|2022|2019|2013|2010|2453
1722535800000|2024-08-01 18:10:00|2013|2010|2005|2002|2018|2015|2003|2000|1993
1722536100000|2024-08-01 18:15:00|2006|2003|2003|2000|2006|2003|1999|1996|2148
1722536400000|2024-08-01 18:20:00|2002|1999|2000|1997|2004|2001|1999|1996|1664
1722536700000|2024-08-01 18:25:00|1999|1996|1992|1989|1999|1996|1992|1989|5540
1722537000000|2024-08-01 18:30:00|1994|1991|2002|1999|2003|2000|1992|1989|2839
1722537300000|2024-08-01 18:35:00|2003|2000|2002|1999|2006|2003|2000|1997|752
1722537600000|2024-08-01 18:40:00|2003|2000|1996|1993|2003|2000|1996|1993|818
1722537900000|2024-08-01 18:45:00|1995|1992|1998|1995|2000|1997|1994|1991|555
1722538200000|2024-08-01 18:50:00|1999|1996|2004|2001|2005|2002|1998|1995|391
1722538500000|2024-08-01 18:55:00|2003|2000|2001|1998|2005|2002|2000|1997|252
1722538800000|2024-08-01 19:00:00|2000|1997|2000|1997|2003|2000|1997|1994|907
1722539100000|2024-08-01 19:05:00|2001|1998|2003|2000|2005|2002|2000|1997|216
1722539400000|2024-08-01 19:10:00|2004|2001|2006|2003|2007|2004|2003|2000|404
1722539700000|2024-08-01 19:15:00|2005|2002|2004|2001|2007|2004|2004|2001|322
1722540000000|2024-08-01 19:20:00|2003|2000|2001|1998|2004|2001|2001|1998|239
1722540300000|2024-08-01 19:25:00|2002|1999|2003|2000|2004|2001|2002|1999|167
1722540600000|2024-08-01 19:30:00|2004|2001|2003|2000|2004|2001|2002|1999|250
1722540900000|2024-08-01 19:35:00|2004|2001|2003|2000|2004|2001|2003|2000|162
1722541200000|2024-08-01 19:40:00|2002|1999|2005|2002|2006|2003|2001|1998|322
1722541500000|2024-08-01 19:45:00|2004|2001|2003|2000|2005|2002|2003|2000|129
1722541800000|2024-08-01 19:50:00|2002|1999|2003|2000|2004|2001|2001|1998|139
1722542100000|2024-08-01 19:55:00|2002|1999|2004|2001|2005|2002|2002|1999|309
1722542400000|2024-08-01 20:00:00|2003|2000|2000|1997|2004|2001|2000|1997|250
1722542700000|2024-08-01 20:05:00|2001|1998|2001|1998|2001|1998|2000|1997|124
1722543000000|2024-08-01 20:10:00|2002|1999|2002|1999|2002|1999|2000|1997|143
1722543300000|2024-08-01 20:15:00|2003|2000|2002|1999|2004|2001|2002|1999|165
1722543600000|2024-08-01 20:20:00|2003|2000|2003|2000|2004|2001|2002|1999|122
1722543900000|2024-08-01 20:25:00|2004|2001|2001|1998|2004|2001|2001|1998|200
1722544200000|2024-08-01 20:30:00|2000|1997|2001|1998|2001|1998|2000|1997|172
1722544500000|2024-08-01 20:35:00|2000|1997|2001|1998|2001|1998|2000|1997|99
1722544800000|2024-08-01 20:40:00|2000|1997|2001|1998|2002|1999|2000|1997|112
1722545100000|2024-08-01 20:45:00|2002|1999|2002|1999|2003|2000|2000|1997|168
1722545400000|2024-08-01 20:50:00|2003|2000|2004|2001|2005|2002|2003|2000|136
1722545700000|2024-08-01 20:55:00|2003|2000|2004|2001|2005|2002|2003|2000|175
1722549600000|2024-08-01 22:00:00|2013|2010|2009|2006|2015|2012|2005|2002|209
1722549900000|2024-08-01 22:05:00|2007|2004|2002|1999|2007|2004|2002|1999|43
1722550200000|2024-08-01 22:10:00|2003|2000|2002|1999|2003|2000|2002|1999|30
1722550500000|2024-08-01 22:15:00|2001|1998|2004|2001|2004|2001|2001|1998|41
1722550800000|2024-08-01 22:20:00|||||||||9
1722551100000|2024-08-01 22:25:00|2006|2003|2005|2002|2006|2003|2005|2002|6
1722551400000|2024-08-01 22:30:00|2004|2001|2004|2001|2005|2002|2004|2001|11
1722551700000|2024-08-01 22:35:00|2003|2000|2003|2000|2003|2000|2003|2000|18
1722552000000|2024-08-01 22:40:00|||||||||2
1722552300000|2024-08-01 22:45:00|2004|2001|2003|2000|2005|2002|2003|2000|29
1722552600000|2024-08-01 22:50:00|2002|1999|2002|1999|2002|1999|2002|1999|6
1722552900000|2024-08-01 22:55:00|2003|2000|2004|2001|2004|2001|2002|1999|14
1722553200000|2024-08-01 23:00:00|2005|2002|2003|2000|2005|2002|2001|1998|55
1722553500000|2024-08-01 23:05:00|2002|1999|2003|2000|2003|2000|2002|1999|18
1722553800000|2024-08-01 23:10:00|2004|2001|2004|2001|2004|2001|2004|2001|19
1722554100000|2024-08-01 23:15:00|||||||||1
1722554400000|2024-08-01 23:20:00|2005|2002|2005|2002|2006|2003|2005|2002|22
1722554700000|2024-08-01 23:25:00|||||||||3
1722555000000|2024-08-01 23:30:00|2006|2003|2004|2001|2006|2003|2004|2001|15
1722555300000|2024-08-01 23:35:00|2003|2000|2003|2000|2003|2000|2003|2000|44
1722555600000|2024-08-01 23:40:00|||||||||18
1722555900000|2024-08-01 23:45:00|||||||||12
1722556200000|2024-08-01 23:50:00|2004|2001|2004|2001|2005|2002|2004|2001|45
1722556500000|2024-08-01 23:55:00|2005|2002|2006|2003|2006|2003|2004|2001|63
1722556800000|2024-08-02 00:00:00|2005|2002|2005|2002|2006|2003|2003|2000|144
1722557100000|2024-08-02 00:05:00|2004|2001|2005|2002|2005|2002|2004|2001|50
1722557400000|2024-08-02 00:10:00|2004|2001|2003|2000|2004|2001|2003|2000|60
1722557700000|2024-08-02 00:15:00|2004|2001|2004|2001|2004|2001|2003|2000|48
1722558000000|2024-08-02 00:20:00|2003|2000|2004|2001|2004|2001|2003|2000|25
1722558300000|2024-08-02 00:25:00|2003|2000|2003|2000|2003|2000|2002|1999|47
1722558600000|2024-08-02 00:30:00|||||||||3
1722558900000|2024-08-02 00:35:00|2002|1999|2002|1999|2002|1999|2002|1999|21
1722559200000|2024-08-02 00:40:00|2003|2000|2003|2000|2004|2001|2003|2000|45
1722559500000|2024-08-02 00:45:00|2004|2001|2003|2000|2004|2001|2003|2000|15
1722559800000|2024-08-02 00:50:00|2002|1999|2004|2001|2004|2001|2002|1999|24
1722560100000|2024-08-02 00:55:00|2003|2000|2004|2001|2004|2001|2003|2000|5
1722560400000|2024-08-02 01:00:00|2003|2000|2001|1998|2003|2000|2000|1997|75
1722560700000|2024-08-02 01:05:00|2000|1997|2002|1999|2002|1999|2000|1997|43
1722561000000|2024-08-02 01:10:00|2001|1998|2000|1997|2002|1999|2000|1997|40
1722561300000|2024-08-02 01:15:00|2001|1998|2002|1999|2002|1999|2000|1997|29
1722561600000|2024-08-02 01:20:00|2003|2000|2003|2000|2003|2000|2003|2000|10
1722561900000|2024-08-02 01:25:00|||||||||13
1722562200000|2024-08-02 01:30:00|2002|1999|2003|2000|2003|2000|2002|1999|23
1722562500000|2024-08-02 01:35:00|2002|1999|2002|1999|2003|2000|2002|1999|11
1722562800000|2024-08-02 01:40:00|2003|2000|2003|2000|2003|2000|2003|2000|3
1722563100000|2024-08-02 01:45:00|2002|1999|2003|2000|2003|2000|2002|1999|21
1722563400000|2024-08-02 01:50:00|||||||||8
1722563700000|2024-08-02 01:55:00|2004|2001|2002|1999|2004|2001|2002|1999|28
1722564000000|2024-08-02 02:00:00|2003|2000|2002|1999|2003|2000|2002|1999|5
1722564300000|2024-08-02 02:05:00|2001|1998|2001|1998|2001|1998|2000|1997|55
1722564600000|2024-08-02 02:10:00|1999|1996|2001|1998|2001|1998|1999|1996|45
1722564900000|2024-08-02 02:15:00|2002|1999|2002|1999|2002|1999|2002|1999|5
1722565200000|2024-08-02 02:20:00|2001|1998|1999|1996|2001|1998|1998|1995|108
1722565500000|2024-08-02 02:25:00|||||||||16
1722565800000|2024-08-02 02:30:00|1997|1994|1996|1993|1998|1995|1996|1993|75
1722566100000|2024-08-02 02:35:00|1995|1992|1997|1994|1997|1994|1995|1992|130
1722566400000|2024-08-02 02:40:00|1996|1993|1996|1993|1998|1995|1995|1992|58
1722566700000|2024-08-02 02:45:00|1997|1994|1998|1995|1998|1995|1995|1992|30
1722567000000|2024-08-02 02:50:00|1999|1996|2001|1998|2001|1998|1999|1996|11
1722567300000|2024-08-02 02:55:00|2000|1997|2001|1998|2001|1998|2000|1997|15
1722567600000|2024-08-02 03:00:00|||||||||14
1722567900000|2024-08-02 03:05:00|2002|1999|2002|1999|2002|1999|2001|1998|20
1722568200000|2024-08-02 03:10:00|2003|2000|2004|2001|2004|2001|2003|2000|36
1722568500000|2024-08-02 03:15:00|||||||||2
1722568800000|2024-08-02 03:20:00|2005|2002|2004|2001|2005|2002|2004|2001|41
1722569100000|2024-08-02 03:25:00|2005|2002|2005|2002|2005|2002|2004|2001|33
1722569400000|2024-08-02 03:30:00|2004|2001|2003|2000|2004|2001|2003|2000|44
1722569700000|2024-08-02 03:35:00|2002|1999|2002|1999|2002|1999|2002|1999|20
1722570000000|2024-08-02 03:40:00|2001|1998|2002|1999|2002|1999|2001|1998|12
1722570300000|2024-08-02 03:45:00|2001|1998|1998|1995|2001|1998|1998|1995|76
1722570600000|2024-08-02 03:50:00|||||||||21
1722570900000|2024-08-02 03:55:00|1997|1994|1999|1996|1999|1996|1997|1994|52
1722571200000|2024-08-02 04:00:00|||||||||29
1722571500000|2024-08-02 04:05:00|2000|1997|2000|1997|2000|1997|2000|1997|19
1722571800000|2024-08-02 04:10:00|1999|1996|1999|1996|2000|1997|1999|1996|32
1722572100000|2024-08-02 04:15:00|2000|1997|2000|1997|2001|1998|2000|1997|12
1722572400000|2024-08-02 04:20:00|2001|1998|2000|1997|2001|1998|2000|1997|6
1722572700000|2024-08-02 04:25:00|2001|1998|2001|1998|2002|1999|2000|1997|39
1722573000000|2024-08-02 04:30:00|2002|1999|1998|1995|2002|1999|1997|1994|123
1722573300000|2024-08-02 04:35:00|1997|1994|1997|1994|1998|1995|1997|1994|22
1722573600000|2024-08-02 04:40:00|1998|1995|1998|1995|1998|1995|1998|1995|25
1722573900000|2024-08-02 04:45:00|1997|1994|1997|1994|1997|1994|1997|1994|28
1722574200000|2024-08-02 04:50:00|1996|1993|1994|1991|1996|1993|1992|1989|103
1722574500000|2024-08-02 04:55:00|1995|1992|1993|1990|1995|1992|1992|1989|98
1722574800000|2024-08-02 05:00:00|1992|1989|1994|1991|1994|1991|1991|1988|100
1722575100000|2024-08-02 05:05:00|1995|1992|1994|1991|1995|1992|1994|1991|27
1722575400000|2024-08-02 05:10:00|1995|1992|1995|1992|1995|1992|1994|1991|18
1722575700000|2024-08-02 05:15:00|1994|1991|1994|1991|1995|1992|1994|1991|17
1722576000000|2024-08-02 05:20:00|1995|1992|1994|1991|1995|1992|1993|1990|16
1722576300000|2024-08-02 05:25:00|1993|1990|1993|1990|1994|1991|1993|1990|10
1722576600000|2024-08-02 05:30:00|1994|1991|1996|1993|1996|1993|1994|1991|31
1722576900000|2024-08-02 05:35:00|1997|1994|1996|1993|1997|1994|1996|1993|25
1722577200000|2024-08-02 05:40:00|1995|1992|1996|1993|1996|1993|1995|1992|38
1722577500000|2024-08-02 05:45:00|1995|1992|1994|1991|1995|1992|1994|1991|49
1722577800000|2024-08-02 05:50:00|1993|1990|1993|1990|1994|1990|1992|1988|67
1722578100000|2024-08-02 05:55:00|1992|1989|1994|1991|1994|1991|1992|1989|37
1722578400000|2024-08-02 06:00:00|1993|1990|1992|1989|1995|1992|1992|1989|123
1722578700000|2024-08-02 06:05:00|1993|1990|1994|1991|1994|1991|1992|1989|63
1722579000000|2024-08-02 06:10:00|1995|1992|1995|1992|1995|1992|1994|1991|48
1722579300000|2024-08-02 06:15:00|1996|1993|1996|1993|1996|1993|1995|1992|42
1722579600000|2024-08-02 06:20:00|1995|1992|1997|1994|1997|1994|1995|1992|41
1722579900000|2024-08-02 06:25:00|1996|1993|1998|1995|1999|1996|1996|1993|101
1722580200000|2024-08-02 06:30:00|1999|1996|1998|1995|2002|1999|1997|1994|120
1722580500000|2024-08-02 06:35:00|1999|1996|2002|1999|2002|1999|1999|1996|54
1722580800000|2024-08-02 06:40:00|2003|2000|2003|2000|2003|2000|2001|1998|35
1722581100000|2024-08-02 06:45:00|2002|1999|2000|1997|2004|2001|2000|1997|84
1722581400000|2024-08-02 06:50:00|2001|1998|2006|2003|2008|2005|2001|1998|93
1722581700000|2024-08-02 06:55:00|2004|2001|2000|1997|2004|2001|2000|1997|79
1722582000000|2024-08-02 07:00:00|1999|1996|2010|2007|2010|2007|1999|1996|203
1722582300000|2024-08-02 07:05:00|2011|2008|2015|2012|2016|2013|2011|2008|282
1722582600000|2024-08-02 07:10:00|2016|2013|2014|2011|2016|2013|2013|2010|126
1722582900000|2024-08-02 07:15:00|2015|2012|2014|2011|2016|2013|2014|2011|105
1722583200000|2024-08-02 07:20:00|2013|2010|2011|2008|2013|2010|2010|2007|50
1722583500000|2024-08-02 07:25:00|2012|2009|2011|2008|2013|2010|2010|2007|60
1722583800000|2024-08-02 07:30:00|2010|2007|2012|2009|2014|2011|2010|2007|217
1722584100000|2024-08-02 07:35:00|2013|2010|2016|2013|2017|2014|2012|2009|127
1722584400000|2024-08-02 07:40:00|2015|2012|2009|2006|2018|2015|2008|2005|113
1722584700000|2024-08-02 07:45:00|2010|2007|2014|2011|2015|2012|2010|2007|109
1722585000000|2024-08-02 07:50:00|2011|2008|2010|2007|2012|2009|2010|2007|73
1722585300000|2024-08-02 07:55:00|2011|2008|2016|2013|2017|2014|2011|2008|77
1722585600000|2024-08-02 08:00:00|2017|2014|2017|2014|2019|2016|2016|2013|96
1722585900000|2024-08-02 08:05:00|2016|2013|2014|2011|2016|2013|2012|2009|112
1722586200000|2024-08-02 08:10:00|2015|2012|2013|2010|2016|2013|2013|2010|69
1722586500000|2024-08-02 08:15:00|2012|2009|2014|2011|2014|2011|2011|2008|121
1722586800000|2024-08-02 08:20:00|2015|2012|2013|2010|2016|2013|2012|2009|35
1722587100000|2024-08-02 08:25:00|2014|2011|2013|2010|2016|2013|2013|2010|78
1722587400000|2024-08-02 08:30:00|2012|2009|2012|2009|2013|2010|2012|2009|22
1722587700000|2024-08-02 08:35:00|2011|2008|2012|2009|2013|2010|2011|2008|34
1722588000000|2024-08-02 08:40:00|2011|2008|2012|2009|2013|2010|2010|2007|52
1722588300000|2024-08-02 08:45:00|2011|2008|2012|2009|2012|2009|2011|2008|17
1722588600000|2024-08-02 08:50:00|2011|2008|2012|2009|2012|2009|2011|2008|12
1722588900000|2024-08-02 08:55:00|2011|2008|2012|2009|2012|2009|2010|2007|44
1722589200000|2024-08-02 09:00:00|2013|2010|2012|2009|2013|2010|2012|2009|48
1722589500000|2024-08-02 09:05:00|2011|2008|2011|2008|2012|2009|2009|2006|46
1722589800000|2024-08-02 09:10:00|2010|2007|2013|2010|2015|2012|2010|2007|85
1722590100000|2024-08-02 09:15:00|2014|2011|2016|2013|2016|2013|2014|2011|70
1722590400000|2024-08-02 09:20:00|2015|2012|2017|2014|2017|2014|2014|2011|90
1722590700000|2024-08-02 09:25:00|2018|2015|2019|2016|2020|2017|2018|2015|78
1722591000000|2024-08-02 09:30:00|2018|2015|2020|2017|2021|2018|2018|2015|58
1722591300000|2024-08-02 09:35:00|2021|2018|2020|2017|2021|2018|2019|2016|73
1722591600000|2024-08-02 09:40:00|2019|2016|2020|2017|2021|2018|2019|2016|54
1722591900000|2024-08-02 09:45:00|2021|2018|2024|2021|2025|2022|2019|2016|127
1722592200000|2024-08-02 09:50:00|2023|2020|2024|2021|2028|2025|2022|2019|292
1722592500000|2024-08-02 09:55:00|2025|2022|2024|2021|2025|2022|2023|2020|50
1722592800000|2024-08-02 10:00:00|2025|2022|2019|2016|2025|2022|2019|2016|100
1722593100000|2024-08-02 10:05:00|2020|2017|2019|2016|2020|2017|2019|2016|131
1722593400000|2024-08-02 10:10:00|2020|2017|2017|2014|2020|2017|2017|2014|45
1722593700000|2024-08-02 10:15:00|2016|2013|2016|2013|2017|2014|2016|2013|89
1722594000000|2024-08-02 10:20:00|2015|2012|2017|2014|2018|2015|2015|2012|70
1722594300000|2024-08-02 10:25:00|2018|2015|2019|2016|2022|2019|2018|2015|74
1722594600000|2024-08-02 10:30:00|2020|2017|2017|2014|2022|2019|2017|2014|179
1722594900000|2024-08-02 10:35:00|2018|2015|2021|2018|2023|2020|2017|2014|91
1722595200000|2024-08-02 10:40:00|2022|2019|2018|2015|2022|2019|2018|2015|85
1722595500000|2024-08-02 10:45:00|2019|2016|2018|2015|2019|2016|2017|2014|33
1722595800000|2024-08-02 10:50:00|2019|2016|2015|2012|2019|2016|2015|2012|33
1722596100000|2024-08-02 10:55:00|2016|2013|2017|2014|2018|2015|2015|2012|69
1722596400000|2024-08-02 11:00:00|2020|2019|2028|2025|2031|2028|2020|2019|499
1722596700000|2024-08-02 11:05:00|2029|2026|2025|2022|2029|2026|2025|2022|70
1722597000000|2024-08-02 11:10:00|2026|2023|2030|2027|2030|2027|2023|2020|250
1722597300000|2024-08-02 11:15:00|2028|2025|2032|2029|2032|2029|2027|2024|84
1722597600000|2024-08-02 11:20:00|2031|2028|2023|2020|2031|2028|2022|2019|117
1722597900000|2024-08-02 11:25:00|2022|2019|2008|2005|2022|2019|2005|2002|523
1722598200000|2024-08-02 11:30:00|2009|2006|2002|1999|2013|2010|2002|1999|408
1722598500000|2024-08-02 11:35:00|2000|1997|2005|2002|2007|2004|2000|1997|171
1722598800000|2024-08-02 11:40:00|2006|2003|2015|2012|2020|2017|2006|2003|267
1722599100000|2024-08-02 11:45:00|2014|2011|2031|2028|2032|2029|2013|2010|517
1722599400000|2024-08-02 11:50:00|2030|2027|2026|2023|2031|2028|2025|2022|304
1722599700000|2024-08-02 11:55:00|2025|2022|2030|2027|2039|2036|2022|2019|412
1722600000000|2024-08-02 12:00:00|2031|2028|2028|2025|2036|2033|2023|2020|479
1722600300000|2024-08-02 12:05:00|2027|2024|2029|2026|2044|2041|2025|2022|700
1722600600000|2024-08-02 12:10:00|2030|2027|2039|2036|2042|2039|2026|2023|327
1722600900000|2024-08-02 12:15:00|2038|2035|2037|2034|2041|2038|2033|2030|210
1722601200000|2024-08-02 12:20:00|2039|2036|2040|2037|2047|2044|2033|2030|463
1722601500000|2024-08-02 12:25:00|2039|2036|2035|2032|2043|2040|2035|2032|540
1722601800000|2024-08-02 12:30:00|2034|2031|2021|2018|2035|2032|2018|2015|1571
1722602100000|2024-08-02 12:35:00|2022|2019|2017|2014|2023|2020|2011|2008|734
1722602400000|2024-08-02 12:40:00|2018|2015|2025|2022|2028|2025|2018|2015|503
1722602700000|2024-08-02 12:45:00|2026|2023|2014|2011|2026|2023|2013|2010|546
1722603000000|2024-08-02 12:50:00|2013|2010|2009|2006|2022|2019|2002|1999|849
1722603300000|2024-08-02 12:55:00|2008|2005|2012|2009|2017|2014|2006|2003|726
1722603600000|2024-08-02 13:00:00|2013|2010|2032|2029|2044|2041|2013|2010|2065
1722603900000|2024-08-02 13:05:00|2033|2030|2039|2036|2039|2036|2029|2026|638
1722604200000|2024-08-02 13:10:00|2040|2037|2039|2036|2047|2044|2038|2035|709
1722604500000|2024-08-02 13:15:00|2040|2037|2040|2037|2050|2047|2037|2034|693
1722604800000|2024-08-02 13:20:00|2039|2036|2047|2044|2051|2048|2039|2036|846
1722605100000|2024-08-02 13:25:00|2048|2045|2039|2036|2051|2048|2036|2033|855
1722605400000|2024-08-02 13:30:00|2038|2035|2038|2035|2038|2035|2028|2025|988
1722605700000|2024-08-02 13:35:00|2039|2036|2031|2028|2039|2036|2027|2024|647
1722606000000|2024-08-02 13:40:00|2032|2029|2043|2040|2045|2042|2031|2028|709
1722606300000|2024-08-02 13:45:00|2042|2039|2035|2032|2046|2043|2032|2029|572
1722606600000|2024-08-02 13:50:00|2036|2033|2046|2043|2047|2044|2034|2031|614
1722606900000|2024-08-02 13:55:00|2047|2044|2043|2040|2051|2048|2043|2040|699
1722607200000|2024-08-02 14:00:00|2044|2041|2042|2039|2046|2043|2039|2036|518
1722607500000|2024-08-02 14:05:00|2043|2040|2035|2032|2043|2040|2031|2028|757
1722607800000|2024-08-02 14:10:00|2036|2033|2036|2033|2039|2036|2034|2031|627
1722608100000|2024-08-02 14:15:00|2037|2034|2028|2025|2037|2034|2028|2025|699
1722608400000|2024-08-02 14:20:00|2029|2026|2029|2026|2029|2026|2024|2021|502
1722608700000|2024-08-02 14:25:00|2030|2027|2028|2025|2031|2028|2023|2020|832
1722609000000|2024-08-02 14:30:00|2027|2024|2033|2030|2033|2030|2027|2024|562
1722609300000|2024-08-02 14:35:00|2032|2029|2023|2020|2033|2030|2021|2018|674
1722609600000|2024-08-02 14:40:00|2024|2021|2025|2022|2027|2024|2023|2020|369
1722609900000|2024-08-02 14:45:00|2024|2021|2025|2022|2026|2023|2019|2016|776
1722610200000|2024-08-02 14:50:00|2024|2021|2027|2024|2032|2029|2020|2017|596
1722610500000|2024-08-02 14:55:00|2026|2023|2027|2024|2029|2026|2023|2020|427
1722610800000|2024-08-02 15:00:00|2026|2023|2016|2013|2026|2023|2014|2011|537
1722611100000|2024-08-02 15:05:00|2015|2012|2011|2008|2016|2013|2006|2003|893
1722611400000|2024-08-02 15:10:00|2010|2007|2007|2004|2011|2008|2006|2003|659
1722611700000|2024-08-02 15:15:00|2006|2003|2006|2003|2008|2005|2006|2003|773
1722612000000|2024-08-02 15:20:00|2005|2002|2014|2011|2014|2011|2005|2002|540
1722612300000|2024-08-02 15:25:00|2013|2010|2012|2009|2015|2012|2011|2008|447
1722612600000|2024-08-02 15:30:00|2011|2008|2002|1999|2012|2009|2002|1999|719
1722612900000|2024-08-02 15:35:00|2003|2000|1999|1996|2010|2007|1998|1995|721
1722613200000|2024-08-02 15:40:00|1998|1995|1998|1995|2001|1998|1996|1993|770
1722613500000|2024-08-02 15:45:00|1997|1994|2000|1997|2000|1997|1996|1993|494
1722613800000|2024-08-02 15:50:00|2001|1998|1996|1993|2002|1999|1995|1992|499
1722614100000|2024-08-02 15:55:00|1995|1992|1994|1991|2002|1999|1994|1991|345
1722614400000|2024-08-02 16:00:00|1995|1992|1990|1987|1995|1992|1990|1987|437
1722614700000|2024-08-02 16:05:00|1989|1986|1982|1979|1992|1989|1981|1978|1097
1722615000000|2024-08-02 16:10:00|1981|1978|1984|1981|1989|1986|1981|1978|428
1722615300000|2024-08-02 16:15:00|1985|1982|1980|1977|1986|1983|1979|1976|517
1722615600000|2024-08-02 16:20:00|1981|1978|1981|1978|1983|1980|1980|1977|277
1722615900000|2024-08-02 16:25:00|1979|1976|1975|1972|1980|1977|1975|1972|808
1722616200000|2024-08-02 16:30:00|1976|1973|1979|1976|1983|1980|1975|1972|683
1722616500000|2024-08-02 16:35:00|1980|1977|1972|1969|1983|1980|1972|1969|1631
1722616800000|2024-08-02 16:40:00|1971|1968|1966|1963|1971|1968|1963|1960|1221
1722617100000|2024-08-02 16:45:00|1964|1961|1965|1962|1969|1966|1959|1956|1727
1722617400000|2024-08-02 16:50:00|1964|1961|1961|1958|1966|1963|1961|1958|490
1722617700000|2024-08-02 16:55:00|1962|1959|1958|1955|1965|1962|1957|1954|736
1722618000000|2024-08-02 17:00:00|1957|1954|1952|1949|1958|1955|1950|1947|1017
1722618300000|2024-08-02 17:05:00|1953|1950|1957|1954|1962|1959|1953|1950|983
1722618600000|2024-08-02 17:10:00|1958|1955|1956|1953|1960|1957|1954|1951|631
1722618900000|2024-08-02 17:15:00|1955|1952|1955|1952|1956|1953|1952|1949|441
1722619200000|2024-08-02 17:20:00|1956|1953|1951|1948|1956|1953|1951|1948|509
1722619500000|2024-08-02 17:25:00|1950|1947|1965|1962|1965|1962|1950|1947|1431
1722619800000|2024-08-02 17:30:00|1964|1961|1967|1964|1970|1967|1964|1961|1292
1722620100000|2024-08-02 17:35:00|1966|1963|1965|1962|1968|1965|1959|1956|775
1722620400000|2024-08-02 17:40:00|1964|1961|1974|1971|1978|1975|1964|1961|2173
1722620700000|2024-08-02 17:45:00|1975|1972|1976|1973|1979|1976|1974|1971|1392
1722621000000|2024-08-02 17:50:00|1975|1972|1998|1995|2014|2011|1973|1970|4907
1722621300000|2024-08-02 17:55:00|1997|1994|1999|1996|2003|2000|1993|1990|1769
1722621600000|2024-08-02 18:00:00|1998|1995|1996|1993|2004|2001|1994|1991|1015
1722621900000|2024-08-02 18:05:00|1997|1994|1985|1982|1997|1994|1985|1982|1696
1722622200000|2024-08-02 18:10:00|1986|1983|1989|1986|1990|1987|1984|1981|1268
1722622500000|2024-08-02 18:15:00|1990|1987|1981|1978|1990|1987|1981|1978|1172
1722622800000|2024-08-02 18:20:00|1982|1979|1990|1987|1991|1988|1981|1978|1052
1722623100000|2024-08-02 18:25:00|1989|1986|1996|1993|1997|1994|1987|1984|3004
1722623400000|2024-08-02 18:30:00|1995|1992|2006|2003|2008|2005|1995|1992|643
1722623700000|2024-08-02 18:35:00|2007|2004|2006|2003|2009|2006|2005|2002|763
1722624000000|2024-08-02 18:40:00|2005|2002|2004|2001|2007|2004|2002|1999|322
1722624300000|2024-08-02 18:45:00|2003|2000|2002|1999|2005|2002|2001|1998|329
1722624600000|2024-08-02 18:50:00|2003|2000|2005|2002|2006|2003|2003|2000|237
1722624900000|2024-08-02 18:55:00|2004|2001|2004|2001|2005|2002|2003|2000|153
1722625200000|2024-08-02 19:00:00|2003|2000|2001|1998|2004|2001|2001|1998|243
1722625500000|2024-08-02 19:05:00|2000|1997|2002|1999|2003|2000|2000|1997|242
1722625800000|2024-08-02 19:10:00|2003|2000|2001|1998|2003|2000|2000|1997|248
1722626100000|2024-08-02 19:15:00|2000|1997|1998|1995|2000|1997|1997|1994|279
1722626400000|2024-08-02 19:20:00|1997|1994|1998|1995|1998|1995|1997|1994|121
1722626700000|2024-08-02 19:25:00|1997|1994|1997|1994|1997|1994|1994|1991|287
1722627000000|2024-08-02 19:30:00|1998|1995|1997|1994|2001|1998|1996|1993|188
1722627300000|2024-08-02 19:35:00|1996|1993|1998|1995|1998|1995|1996|1993|87
1722627600000|2024-08-02 19:40:00|1997|1994|1998|1995|1999|1996|1996|1993|194
1722627900000|2024-08-02 19:45:00|1997|1994|1999|1996|2001|1998|1997|1994|193
1722628200000|2024-08-02 19:50:00|1998|1995|1998|1995|2000|1997|1997|1994|225
1722628500000|2024-08-02 19:55:00|1999|1996|1999|1996|2000|1997|1998|1995|406
1722628800000|2024-08-02 20:00:00|2000|1997|2000|1997|2001|1998|2000|1997|50
1722629100000|2024-08-02 20:05:00|1998|1995|1999|1996|1999|1996|1998|1995|42
1722629400000|2024-08-02 20:10:00|2000|1997|2000|1997|2001|1998|1999|1996|68
1722629700000|2024-08-02 20:15:00|2001|1998|2002|1999|2002|1999|2000|1997|166
1722630000000|2024-08-02 20:20:00|2001|1998|2000|1997|2001|1998|1998|1995|79
1722630300000|2024-08-02 20:25:00|2001|1998|2001|1998|2003|2000|2000|1997|306
1722630600000|2024-08-02 20:30:00|2002|1999|2002|1999|2005|2002|2002|1999|183
1722630900000|2024-08-02 20:35:00|2001|1998|2000|1997|2001|1998|2000|1997|84
1722631200000|2024-08-02 20:40:00|2001|1998|1998|1995|2001|1998|1998|1995|203
1722631500000|2024-08-02 20:45:00|1999|1996|2000|1997|2001|1998|1998|1995|138
1722631800000|2024-08-02 20:50:00|2003|2000|2005|2002|2005|2002|2002|1999|210
1722632100000|2024-08-02 20:55:00|2004|2001|2006|2003|2006|2003|2001|1998|369
1722808800000|2024-08-04 22:00:00|1985|1982|1991|1988|1998|1995|1983|1980|266
1722809100000|2024-08-04 22:05:00|1989|1986|1998|1995|1998|1995|1989|1986|69
1722809400000|2024-08-04 22:10:00|1999|1996|1993|1990|1999|1996|1990|1987|104
1722809700000|2024-08-04 22:15:00|1994|1991|1986|1983|1995|1992|1986|1983|86
1722810000000|2024-08-04 22:20:00|1987|1984|1988|1985|1988|1985|1987|1984|20
1722810300000|2024-08-04 22:25:00|1987|1984|1983|1980|1987|1984|1983|1980|64
1722810600000|2024-08-04 22:30:00|1984|1981|1977|1974|1984|1981|1976|1973|96
1722810900000|2024-08-04 22:35:00|1976|1973|1973|1970|1978|1975|1973|1970|71
1722811200000|2024-08-04 22:40:00|1974|1971|1973|1970|1975|1972|1973|1970|44
1722811500000|2024-08-04 22:45:00|1972|1969|1971|1968|1972|1969|1971|1968|115
1722811800000|2024-08-04 22:50:00|1970|1967|1970|1967|1971|1968|1968|1965|125
1722812100000|2024-08-04 22:55:00|1971|1968|1975|1972|1976|1973|1971|1968|78
1722812400000|2024-08-04 23:00:00|1974|1971|1975|1972|1976|1973|1973|1970|41
1722812700000|2024-08-04 23:05:00|1974|1971|1975|1972|1977|1974|1974|1971|33
1722813000000|2024-08-04 23:10:00|1976|1973|1976|1973|1976|1973|1975|1972|4
1722813300000|2024-08-04 23:15:00|1975|1972|1974|1971|1975|1972|1973|1970|18
1722813600000|2024-08-04 23:20:00|1975|1972|1975|1972|1975|1972|1975|1972|3
1722813900000|2024-08-04 23:25:00|1976|1973|1977|1974|1977|1974|1976|1973|34
1722814200000|2024-08-04 23:30:00|1976|1973|1976|1973|1977|1974|1976|1973|27
1722814500000|2024-08-04 23:35:00|1975|1972|1974|1971|1977|1974|1973|1970|41
1722814800000|2024-08-04 23:40:00|1973|1970|1975|1972|1975|1972|1973|1970|14
1722815100000|2024-08-04 23:45:00|1974|1971|1973|1970|1974|1971|1973|1970|20
1722815400000|2024-08-04 23:50:00|1974|1971|1973|1970|1974|1971|1973|1970|12
1722815700000|2024-08-04 23:55:00|1974|1971|1974|1971|1974|1971|1972|1969|46
1722816000000|2024-08-05 00:00:00|1973|1970|1972|1969|1973|1970|1971|1968|55
1722816300000|2024-08-05 00:05:00|1973|1970|1972|1969|1973|1970|1972|1969|32
1722816600000|2024-08-05 00:10:00|1971|1968|1971|1968|1973|1970|1971|1968|21
1722816900000|2024-08-05 00:15:00|1970|1967|1969|1966|1971|1968|1969|1966|44
1722817200000|2024-08-05 00:20:00|1968|1965|1964|1961|1968|1965|1963|1960|138
1722817500000|2024-08-05 00:25:00|1965|1962|1962|1959|1965|1962|1962|1959|70
1722817800000|2024-08-05 00:30:00|1961|1958|1962|1959|1964|1961|1961|1958|29
1722818100000|2024-08-05 00:35:00|1963|1960|1964|1961|1964|1961|1962|1959|33
1722818400000|2024-08-05 00:40:00|1963|1960|1961|1958|1963|1960|1961|1958|24
1722818700000|2024-08-05 00:45:00|1962|1959|1961|1958|1962|1959|1961|1958|40
1722819000000|2024-08-05 00:50:00|1960|1957|1960|1957|1960|1957|1959|1956|42
1722819300000|2024-08-05 00:55:00|1961|1958|1960|1957|1961|1958|1960|1957|27
1722819600000|2024-08-05 01:00:00|1961|1958|1963|1960|1963|1960|1960|1957|183
1722819900000|2024-08-05 01:05:00|1964|1961|1964|1961|1965|1962|1964|1961|24
1722820200000|2024-08-05 01:10:00|1965|1962|1960|1957|1965|1962|1958|1955|125
1722820500000|2024-08-05 01:15:00|1961|1958|1963|1960|1963|1960|1960|1957|65
1722820800000|2024-08-05 01:20:00|||||||||14
1722821100000|2024-08-05 01:25:00|1962|1959|1957|1954|1963|1960|1957|1954|77
1722821400000|2024-08-05 01:30:00|1958|1955|1956|1953|1959|1956|1955|1952|78
1722821700000|2024-08-05 01:35:00|1957|1954|1956|1953|1957|1954|1952|1949|242
1722822000000|2024-08-05 01:40:00|1957|1954|1953|1950|1958|1955|1953|1950|76
1722822300000|2024-08-05 01:45:00|1954|1951|1952|1949|1954|1951|1948|1945|198
1722822600000|2024-08-05 01:50:00|1953|1950|1955|1952|1956|1953|1953|1950|59
1722822900000|2024-08-05 01:55:00|1954|1951|1954|1951|1955|1952|1954|1951|26
1722823200000|2024-08-05 02:00:00|1955|1952|1953|1950|1955|1952|1952|1949|31
1722823500000|2024-08-05 02:05:00|1954|1951|1954|1951|1954|1951|1953|1950|27
1722823800000|2024-08-05 02:10:00|1953|1950|1954|1951|1954|1951|1953|1950|25
1722824100000|2024-08-05 02:15:00|1952|1949|1952|1949|1952|1949|1950|1947|55
1722824400000|2024-08-05 02:20:00|1954|1951|1954|1951|1954|1951|1953|1950|85
1722824700000|2024-08-05 02:25:00|1955|1952|1955|1952|1955|1952|1954|1951|20
1722825000000|2024-08-05 02:30:00|1956|1953|1957|1954|1958|1955|1956|1953|71
1722825300000|2024-08-05 02:35:00|||||||||9
1722825600000|2024-08-05 02:40:00|1956|1953|1958|1955|1958|1955|1956|1953|59
1722825900000|2024-08-05 02:45:00|1957|1954|1958|1955|1959|1956|1957|1954|51
1722826200000|2024-08-05 02:50:00|1959|1956|1961|1958|1962|1959|1958|1955|76
1722826500000|2024-08-05 02:55:00|1960|1957|1961|1958|1961|1958|1960|1957|19
1722826800000|2024-08-05 03:00:00|||||||||18
1722827100000|2024-08-05 03:05:00|1962|1959|1962|1959|1962|1959|1962|1959|8
1722827400000|2024-08-05 03:10:00|1961|1958|1962|1959|1962|1959|1961|1958|17
1722827700000|2024-08-05 03:15:00|1961|1958|1962|1959|1962|1959|1961|1958|15
1722828000000|2024-08-05 03:20:00|1963|1960|1963|1960|1963|1960|1963|1960|13
1722828300000|2024-08-05 03:25:00|1962|1959|1961|1958|1962|1959|1961|1958|53
1722828600000|2024-08-05 03:30:00|1962|1959|1961|1958|1962|1959|1960|1957|13
1722828900000|2024-08-05 03:35:00|1960|1957|1961|1958|1962|1959|1960|1957|44
1722829200000|2024-08-05 03:40:00|1962|1959|1963|1960|1965|1962|1959|1956|99
1722829500000|2024-08-05 03:45:00|1964|1961|1964|1961|1964|1961|1963|1960|47
1722829800000|2024-08-05 03:50:00|1963|1960|1959|1956|1963|1960|1958|1955|132
1722830100000|2024-08-05 03:55:00|1960|1957|1960|1957|1960|1957|1959|1956|14
1722830400000|2024-08-05 04:00:00|1961|1958|1961|1958|1961|1958|1960|1957|24
1722830700000|2024-08-05 04:05:00|1962|1959|1963|1960|1964|1961|1962|1959|40
1722831000000|2024-08-05 04:10:00|1962|1959|1963|1960|1963|1960|1962|1959|34
1722831300000|2024-08-05 04:15:00|1962|1959|1962|1959|1963|1960|1962|1959|13
1722831600000|2024-08-05 04:20:00|||||||||6
1722831900000|2024-08-05 04:25:00|1961|1958|1960|1957|1961|1958|1960|1957|37
1722832200000|2024-08-05 04:30:00|1961|1958|1959|1956|1961|1958|1958|1955|41
1722832500000|2024-08-05 04:35:00|1960|1957|1958|1955|1960|1957|1958|1955|42
1722832800000|2024-08-05 04:40:00|1959|1956|1960|1957|1960|1957|1959|1956|23
1722833100000|2024-08-05 04:45:00|1959|1956|1960|1957|1960|1957|1959|1956|43
1722833400000|2024-08-05 04:50:00|1959|1956|1959|1956|1959|1956|1959|1956|10
1722833700000|2024-08-05 04:55:00|1958|1955|1952|1949|1958|1955|1952|1949|129
1722834000000|2024-08-05 05:00:00|1951|1948|1953|1950|1954|1951|1951|1948|72
1722834300000|2024-08-05 05:05:00|1954|1951|1954|1951|1954|1951|1953|1950|23
1722834600000|2024-08-05 05:10:00|1953|1950|1950|1947|1954|1951|1950|1947|76
1722834900000|2024-08-05 05:15:00|1949|1946|1950|1947|1950|1947|1948|1945|135
1722835200000|2024-08-05 05:20:00|1949|1946|1953|1950|1953|1950|1949|1946|63
1722835500000|2024-08-05 05:25:00|1952|1949|1954|1951|1955|1952|1952|1949|36
1722835800000|2024-08-05 05:30:00|1955|1952|1953|1950|1956|1953|1953|1950|50
1722836100000|2024-08-05 05:35:00|1954|1951|1953|1950|1954|1951|1953|1950|32
1722836400000|2024-08-05 05:40:00|1952|1949|1955|1952|1955|1952|1952|1949|15
1722836700000|2024-08-05 05:45:00|1956|1953|1954|1951|1957|1954|1954|1951|32
1722837000000|2024-08-05 05:50:00|1953|1950|1953|1950|1953|1950|1953|1950|39
1722837300000|2024-08-05 05:55:00|1952|1949|1952|1949|1953|1950|1952|1949|44
1722837600000|2024-08-05 06:00:00|1951|1948|1945|1942|1951|1948|1944|1941|235
1722837900000|2024-08-05 06:05:00|1946|1943|1945|1942|1948|1945|1944|1941|93
1722838200000|2024-08-05 06:10:00|1944|1941|1944|1941|1946|1943|1943|1940|210
1722838500000|2024-08-05 06:15:00|1943|1940|1943|1940|1944|1941|1943|1940|76
1722838800000|2024-08-05 06:20:00|1942|1939|1943|1940|1943|1940|1942|1939|87
1722839100000|2024-08-05 06:25:00|1942|1939|1940|1937|1943|1940|1940|1937|98
1722839400000|2024-08-05 06:30:00|1941|1938|1948|1945|1949|1946|1941|1938|88
1722839700000|2024-08-05 06:35:00|1949|1946|1948|1945|1951|1948|1948|1945|57
1722840000000|2024-08-05 06:40:00|1949|1946|1959|1956|1959|1956|1949|1946|188
1722840300000|2024-08-05 06:45:00|1960|1957|1960|1957|1962|1959|1958|1955|107
1722840600000|2024-08-05 06:50:00|1961|1958|1957|1954|1961|1958|1956|1953|45
1722840900000|2024-08-05 06:55:00|1958|1955|1956|1953|1959|1956|1954|1951|129
1722841200000|2024-08-05 07:00:00|1957|1954|1960|1957|1960|1957|1955|1952|217
1722841500000|2024-08-05 07:05:00|1959|1956|1964|1961|1967|1964|1958|1955|152
1722841800000|2024-08-05 07:10:00|1963|1960|1968|1965|1969|1966|1963|1960|122
1722842100000|2024-08-05 07:15:00|1967|1964|1965|1962|1972|1969|1965|1962|217
1722842400000|2024-08-05 07:20:00|1964|1961|1970|1967|1971|1968|1961|1958|278
1722842700000|2024-08-05 07:25:00|1969|1966|1971|1968|1974|1971|1968|1965|146
1722843000000|2024-08-05 07:30:00|1969|1966|1973|1970|1973|1970|1969|1966|113
1722843300000|2024-08-05 07:35:00|1972|1969|1971|1968|1972|1969|1970|1967|82
1722843600000|2024-08-05 07:40:00|1970|1967|1973|1970|1973|1970|1970|1967|85
1722843900000|2024-08-05 07:45:00|1974|1971|1973|1970|1974|1971|1973|1970|81
1722844200000|2024-08-05 07:50:00|1974|1971|1973|1970|1974|1971|1972|1969|108
1722844500000|2024-08-05 07:55:00|1974|1971|1974|1971|1976|1973|1971|1968|136
1722844800000|2024-08-05 08:00:00|1973|1970|1971|1968|1974|1971|1968|1965|102
1722845100000|2024-08-05 08:05:00|1970|1967|1967|1964|1970|1967|1966|1963|99
1722845400000|2024-08-05 08:10:00|1968|1965|1966|1963|1969|1966|1965|1962|87
1722845700000|2024-08-05 08:15:00|1965|1962|1967|1964|1967|1964|1965|1962|57
1722846000000|2024-08-05 08:20:00|1966|1963|1963|1960|1966|1963|1962|1959|63
1722846300000|2024-08-05 08:25:00|1962|1959|1959|1956|1962|1959|1959|1956|89
1722846600000|2024-08-05 08:30:00|1960|1957|1964|1961|1966|1963|1960|1957|140
1722846900000|2024-08-05 08:35:00|1965|1962|1966|1963|1966|1963|1963|1960|58
1722847200000|2024-08-05 08:40:00|1967|1964|1969|1966|1970|1967|1967|1964|122
1722847500000|2024-08-05 08:45:00|1968|1965|1966|1963|1969|1966|1964|1961|104
1722847800000|2024-08-05 08:50:00|1965|1962|1962|1959|1966|1963|1960|1957|59
1722848100000|2024-08-05 08:55:00|1963|1960|1962|1959|1963|1960|1961|1958|26
1722848400000|2024-08-05 09:00:00|1961|1958|1961|1958|1963|1960|1960|1957|38
1722848700000|2024-08-05 09:05:00|1962|1959|1965|1962|1967|1964|1959|1956|120
1722849000000|2024-08-05 09:10:00|1964|1961|1963|1960|1965|1962|1961|1958|58
1722849300000|2024-08-05 09:15:00|1964|1961|1965|1962|1965|1962|1963|1960|34
1722849600000|2024-08-05 09:20:00|1966|1963|1963|1960|1966|1963|1963|1960|36
1722849900000|2024-08-05 09:25:00|1964|1961|1962|1959|1964|1961|1960|1957|43
1722850200000|2024-08-05 09:30:00|1963|1960|1961|1958|1965|1962|1960|1957|235
1722850500000|2024-08-05 09:35:00|1960|1957|1955|1952|1960|1957|1954|1951|135
1722850800000|2024-08-05 09:40:00|1954|1951|1954|1951|1956|1953|1953|1950|78
1722851100000|2024-08-05 09:45:00|1955|1952|1951|1948|1955|1952|1951|1948|46
1722851400000|2024-08-05 09:50:00|1952|1949|1950|1947|1954|1951|1950|1947|69
1722851700000|2024-08-05 09:55:00|1951|1948|1950|1947|1952|1949|1949|1946|123
1722852000000|2024-08-05 10:00:00|1949|1946|1952|1949|1954|1951|1949|1946|172
1722852300000|2024-08-05 10:05:00|1951|1948|1952|1949|1953|1950|1950|1947|93
1722852600000|2024-08-05 10:10:00|1951|1948|1952|1949|1952|1949|1950|1947|55
1722852900000|2024-08-05 10:15:00|1951|1948|1950|1947|1952|1949|1949|1946|50
1722853200000|2024-08-05 10:20:00|1949|1946|1948|1945|1949|1946|1944|1941|282
1722853500000|2024-08-05 10:25:00|1949|1946|1948|1945|1949|1946|1947|1944|49
1722853800000|2024-08-05 10:30:00|1947|1944|1951|1948|1951|1948|1946|1943|123
1722854100000|2024-08-05 10:35:00|1952|1949|1948|1945|1952|1949|1948|1945|61
1722854400000|2024-08-05 10:40:00|1949|1946|1951|1948|1951|1948|1949|1946|41
1722854700000|2024-08-05 10:45:00|1950|1947|1954|1951|1954|1951|1950|1947|74
1722855000000|2024-08-05 10:50:00|1953|1950|1953|1950|1957|1954|1951|1948|143
1722855300000|2024-08-05 10:55:00|1952|1949|1951|1948|1954|1951|1950|1947|79
1722855600000|2024-08-05 11:00:00|1952|1949|1950|1947|1952|1949|1950|1947|163
1722855900000|2024-08-05 11:05:00|1947|1944|1941|1938|1947|1944|1941|1938|237
1722856200000|2024-08-05 11:10:00|1943|1940|1941|1938|1944|1941|1938|1935|145
1722856500000|2024-08-05 11:15:00|1942|1939|1947|1944|1949|1946|1941|1938|189
1722856800000|2024-08-05 11:20:00|1946|1943|1945|1942|1949|1946|1944|1941|198
1722857100000|2024-08-05 11:25:00|1946|1943|1947|1944|1948|1945|1939|1936|212
1722857400000|2024-08-05 11:30:00|1946|1943|1940|1937|1946|1943|1937|1934|237
1722857700000|2024-08-05 11:35:00|1941|1938|1941|1938|1943|1940|1938|1935|511
1722858000000|2024-08-05 11:40:00|1940|1937|1934|1931|1940|1937|1934|1931|414
1722858300000|2024-08-05 11:45:00|1933|1930|1933|1930|1937|1934|1929|1926|566
1722858600000|2024-08-05 11:50:00|1932|1929|1934|1931|1936|1933|1930|1927|409
1722858900000|2024-08-05 11:55:00|1935|1932|1931|1928|1937|1934|1928|1925|345
1722859200000|2024-08-05 12:00:00|1932|1929|1948|1945|1958|1955|1932|1929|1054
1722859500000|2024-08-05 12:05:00|1949|1946|1940|1937|1949|1946|1936|1933|426
1722859800000|2024-08-05 12:10:00|1939|1936|1938|1935|1944|1941|1936|1933|267
1722860100000|2024-08-05 12:15:00|1937|1934|1931|1928|1938|1935|1929|1926|585
1722860400000|2024-08-05 12:20:00|1930|1927|1929|1926|1932|1929|1928|1925|331
1722860700000|2024-08-05 12:25:00|1931|1928|1932|1929|1933|1930|1927|1924|373
1722861000000|2024-08-05 12:30:00|1931|1928|1920|1917|1931|1928|1919|1916|762
1722861300000|2024-08-05 12:35:00|1919|1916|1929|1926|1930|1927|1919|1916|827
1722861600000|2024-08-05 12:40:00|1928|1925|1929|1926|1929|1926|1928|1925|34
1722861900000|2024-08-05 12:45:00|1925|1922|1924|1921|1930|1927|1922|1919|472
1722862200000|2024-08-05 12:50:00|1925|1922|1923|1920|1928|1925|1923|1920|815
1722862500000|2024-08-05 12:55:00|1924|1921|1941|1938|1943|1940|1923|1920|714
1722862800000|2024-08-05 13:00:00|1942|1939|1960|1957|1963|1960|1942|1939|2439
1722863100000|2024-08-05 13:05:00|1959|1956|1971|1968|1977|1974|1959|1956|1564
1722863400000|2024-08-05 13:10:00|1972|1969|1977|1974|1978|1975|1966|1963|793
1722863700000|2024-08-05 13:15:00|1978|1975|1979|1976|1983|1980|1975|1972|1191
1722864000000|2024-08-05 13:20:00|1977|1974|1988|1985|1991|1988|1973|1970|1335
1722864300000|2024-08-05 13:25:00|1989|1986|1983|1980|1995|1992|1981|1978|1142
1722864600000|2024-08-05 13:30:00|1982|1979|1991|1988|2001|1998|1978|1975|1494
1722864900000|2024-08-05 13:35:00|1992|1989|2003|2000|2010|2007|1991|1988|1617
1722865200000|2024-08-05 13:40:00|2004|2001|1993|1990|2005|2002|1993|1990|1155
1722865500000|2024-08-05 13:45:00|1994|1991|1992|1989|1997|1994|1988|1985|1184
1722865800000|2024-08-05 13:50:00|1993|1990|1984|1981|1997|1994|1984|1981|1049
1722866100000|2024-08-05 13:55:00|1985|1982|1986|1983|1986|1983|1979|1976|792
1722866400000|2024-08-05 14:00:00|1987|1984|1992|1989|1993|1990|1984|1981|908
1722866700000|2024-08-05 14:05:00|1991|1988|1981|1978|1992|1989|1977|1974|806
1722867000000|2024-08-05 14:10:00|1980|1977|1979|1976|1981|1978|1971|1968|973
1722867300000|2024-08-05 14:15:00|1978|1975|1974|1971|1979|1976|1971|1968|513
1722867600000|2024-08-05 14:20:00|1973|1970|1969|1966|1976|1973|1969|1966|728
1722867900000|2024-08-05 14:25:00|1968|1965|1962|1959|1971|1968|1961|1958|909
1722868200000|2024-08-05 14:30:00|1963|1960|1955|1952|1965|1962|1954|1951|901
1722868500000|2024-08-05 14:35:00|1954|1951|1953|1950|1955|1952|1948|1945|776
1722868800000|2024-08-05 14:40:00|1952|1949|1944|1941|1952|1949|1944|1941|753
1722869100000|2024-08-05 14:45:00|1943|1940|1943|1940|1945|1942|1940|1937|888
1722869400000|2024-08-05 14:50:00|1942|1939|1949|1946|1950|1947|1940|1937|1004
1722869700000|2024-08-05 14:55:00|1948|1945|1942|1939|1948|1945|1942|1939|245
1722870000000|2024-08-05 15:00:00|1941|1938|1943|1940|1946|1943|1941|1938|795
1722870300000|2024-08-05 15:05:00|1942|1939|1941|1938|1944|1941|1940|1937|710
1722870600000|2024-08-05 15:10:00|1940|1937|1948|1945|1949|1946|1937|1934|1053
1722870900000|2024-08-05 15:15:00|1947|1944|1957|1954|1962|1959|1947|1944|1078
1722871200000|2024-08-05 15:20:00|1958|1955|1951|1948|1958|1955|1947|1944|673
1722871500000|2024-08-05 15:25:00|1950|1947|1950|1947|1951|1948|1948|1945|717
1722871800000|2024-08-05 15:30:00|1952|1949|1961|1958|1962|1959|1952|1949|932
1722872100000|2024-08-05 15:35:00|1960|1957|1961|1958|1964|1961|1955|1952|414
1722872400000|2024-08-05 15:40:00|1960|1957|1965|1962|1965|1962|1959|1956|591
1722872700000|2024-08-05 15:45:00|1966|1963|1968|1965|1969|1966|1966|1963|414
1722873000000|2024-08-05 15:50:00|1969|1966|1972|1969|1975|1972|1968|1965|1004
1722873300000|2024-08-05 15:55:00|1971|1968|1969|1966|1972|1969|1968|1965|473
1722873600000|2024-08-05 16:00:00|1970|1967|1975|1972|1976|1973|1969|1966|563
1722873900000|2024-08-05 16:05:00|1976|1973|1986|1983|1987|1984|1975|1972|823
1722874200000|2024-08-05 16:10:00|1987|1984|1983|1980|1987|1984|1981|1978|452
1722874500000|2024-08-05 16:15:00|1982|1979|1978|1975|1983|1980|1977|1974|711
1722874800000|2024-08-05 16:20:00|1977|1974|1977|1974|1979|1976|1973|1970|538
1722875100000|2024-08-05 16:25:00|1978|1975|1984|1981|1986|1983|1977|1974|322
1722875400000|2024-08-05 16:30:00|1986|1983|1986|1983|1990|1987|1986|1983|437
1722875700000|2024-08-05 16:35:00|1987|1984|1995|1992|1995|1992|1987|1984|629
1722876000000|2024-08-05 16:40:00|1994|1991|1991|1988|1997|1994|1991|1988|486
1722876300000|2024-08-05 16:45:00|1990|1987|1983|1980|1990|1987|1982|1979|528
1722876600000|2024-08-05 16:50:00|1982|1979|1985|1982|1987|1984|1982|1979|482
1722876900000|2024-08-05 16:55:00|1987|1984|1990|1987|1995|1992|1987|1984|460
1722877200000|2024-08-05 17:00:00|1989|1986|1984|1981|1990|1987|1983|1980|619
1722877500000|2024-08-05 17:05:00|1985|1982|1990|1987|1990|1987|1984|1981|278
1722877800000|2024-08-05 17:10:00|1991|1988|1988|1985|1994|1991|1984|1981|461
1722878100000|2024-08-05 17:15:00|1987|1984|1993|1990|1993|1990|1987|1984|396
1722878400000|2024-08-05 17:20:00|1992|1989|1996|1993|1998|1995|1991|1988|643
1722878700000|2024-08-05 17:25:00|2000|1997|1996|1993|2000|1997|1994|1991|627
1722879000000|2024-08-05 17:30:00|1997|1994|1989|1986|1997|1994|1984|1981|851
1722879300000|2024-08-05 17:35:00|1990|1987|1990|1987|1991|1988|1987|1984|294
1722879600000|2024-08-05 17:40:00|1991|1988|1985|1982|1992|1989|1984|1981|532
1722879900000|2024-08-05 17:45:00|1984|1981|1984|1981|1988|1985|1984|1981|469
1722880200000|2024-08-05 17:50:00|1985|1982|1979|1976|1986|1983|1978|1975|726
1722880500000|2024-08-05 17:55:00|1978|1975|1982|1979|1982|1979|1977|1974|441
1722880800000|2024-08-05 18:00:00|1981|1978|1990|1987|1991|1988|1981|1978|1925
1722881100000|2024-08-05 18:05:00|1991|1988|1986|1983|1994|1991|1979|1976|1789
1722881400000|2024-08-05 18:10:00|1985|1982|1979|1976|1985|1982|1979|1976|702
1722881700000|2024-08-05 18:15:00|1978|1975|1970|1967|1978|1975|1969|1966|1670
1722882000000|2024-08-05 18:20:00|1969|1966|1964|1961|1971|1968|1963|1960|1968
1722882300000|2024-08-05 18:25:00|1965|1962|1977|1974|1981|1978|1962|1959|3605
1722882600000|2024-08-05 18:30:00|1976|1973|1978|1975|1979|1976|1974|1971|766
1722882900000|2024-08-05 18:35:00|1977|1974|1974|1971|1978|1975|1973|1970|461
1722883200000|2024-08-05 18:40:00|1975|1972|1976|1973|1977|1974|1974|1971|355
1722883500000|2024-08-05 18:45:00|1977|1974|1977|1974|1978|1975|1976|1973|270
1722883800000|2024-08-05 18:50:00|1978|1975|1976|1973|1978|1975|1975|1972|179
1722884100000|2024-08-05 18:55:00|1975|1972|1972|1969|1976|1973|1971|1968|321
1722884400000|2024-08-05 19:00:00|1971|1968|1972|1969|1974|1971|1971|1968|151
1722884700000|2024-08-05 19:05:00|1974|1971|1976|1973|1977|1974|1973|1970|78
1722885000000|2024-08-05 19:10:00|1975|1972|1977|1974|1978|1975|1974|1971|181
1722885300000|2024-08-05 19:15:00|1976|1973|1978|1975|1978|1975|1976|1973|122
1722885600000|2024-08-05 19:20:00|1979|1976|1979|1976|1980|1977|1977|1974|114
1722885900000|2024-08-05 19:25:00|1978|1975|1979|1976|1979|1976|1978|1975|141
1722886200000|2024-08-05 19:30:00|1980|1977|1978|1975|1980|1977|1978|1975|92
1722886500000|2024-08-05 19:35:00|1977|1974|1977|1974|1977|1974|1977|1974|162
1722886800000|2024-08-05 19:40:00|1978|1975|1978|1975|1978|1975|1977|1974|24
1722887100000|2024-08-05 19:45:00|1979|1976|1984|1981|1985|1982|1979|1976|367
1722887400000|2024-08-05 19:50:00|1985|1982|1990|1987|1990|1987|1984|1981|165
1722887700000|2024-08-05 19:55:00|1991|1988|1990|1987|1992|1989|1988|1985|261
1722888000000|2024-08-05 20:00:00|1989|1986|1977|1974|1989|1986|1977|1974|206
1722888300000|2024-08-05 20:05:00|1976|1973|1979|1976|1980|1977|1976|1973|129
1722888600000|2024-08-05 20:10:00|1978|1975|1982|1979|1982|1979|1977|1974|122
1722888900000|2024-08-05 20:15:00|1981|1978|1984|1981|1984|1981|1981|1978|69
1722889200000|2024-08-05 20:20:00|1983|1980|1982|1979|1983|1980|1981|1978|33
1722889500000|2024-08-05 20:25:00|1983|1980|1983|1980|1984|1981|1982|1979|125
1722889800000|2024-08-05 20:30:00|1982|1979|1982|1979|1982|1979|1980|1977|80
1722890100000|2024-08-05 20:35:00|1983|1980|1984|1981|1988|1985|1982|1979|145
1722890400000|2024-08-05 20:40:00|1985|1982|1985|1982|1985|1982|1985|1982|25
1722890700000|2024-08-05 20:45:00|1986|1983|1987|1984|1987|1984|1986|1983|52
1722891000000|2024-08-05 20:50:00|1988|1985|1988|1985|1988|1985|1987|1984|37
1722891300000|2024-08-05 20:55:00|1987|1984|1990|1987|1990|1987|1987|1984|75
1722895200000|2024-08-05 22:00:00|1993|1990|1991|1988|1993|1990|1988|1985|72
1722895500000|2024-08-05 22:05:00|1992|1989|1990|1987|1992|1989|1989|1986|37
1722895800000|2024-08-05 22:10:00|1991|1988|1992|1989|1992|1989|1991|1988|32
1722896100000|2024-08-05 22:15:00|1993|1990|1994|1991|1994|1991|1993|1990|14
1722896400000|2024-08-05 22:20:00|1993|1990|1997|1994|1997|1994|1993|1990|28
1722896700000|2024-08-05 22:25:00|1998|1995|1999|1996|1999|1996|1998|1995|26
1722897000000|2024-08-05 22:30:00|1998|1995|2003|2000|2003|2000|1998|1995|71
1722897300000|2024-08-05 22:35:00|2002|1999|2002|1999|2002|1999|2001|1998|26
1722897600000|2024-08-05 22:40:00|2001|1998|2004|2001|2004|2001|2001|1998|68
1722897900000|2024-08-05 22:45:00|2005|2002|2005|2002|2005|2002|2005|2002|31
1722898200000|2024-08-05 22:50:00|2006|2003|2004|2001|2006|2003|2004|2001|45
1722898500000|2024-08-05 22:55:00|2005|2002|2004|2001|2005|2002|2004|2001|7
1722898800000|2024-08-05 23:00:00|2005|2002|2005|2002|2006|2003|2005|2002|19
1722899100000|2024-08-05 23:05:00|2006|2003|2006|2003|2006|2003|2006|2003|11
1722899400000|2024-08-05 23:10:00|||||||||8
1722899700000|2024-08-05 23:15:00|2007|2004|2012|2009|2014|2011|2007|2004|84
1722900000000|2024-08-05 23:20:00|2013|2010|2009|2006|2014|2011|2009|2006|65
1722900300000|2024-08-05 23:25:00|2010|2007|2010|2007|2010|2007|2010|2007|16
1722900600000|2024-08-05 23:30:00|2009|2006|2009|2006|2010|2007|2009|2006|10
1722900900000|2024-08-05 23:35:00|2008|2005|2009|2006|2009|2006|2008|2005|25
1722901200000|2024-08-05 23:40:00|2008|2005|2009|2006|2010|2007|2008|2005|41
1722901500000|2024-08-05 23:45:00|2010|2007|2010|2007|2010|2007|2010|2007|12
1722901800000|2024-08-05 23:50:00|2011|2008|2011|2008|2012|2009|2010|2007|27
1722902100000|2024-08-05 23:55:00|2015|2012|2013|2010|2015|2012|2013|2010|12
1722902400000|2024-08-06 00:00:00|2012|2009|2006|2003|2013|2010|2004|2001|73
1722902700000|2024-08-06 00:05:00|2007|2004|2010|2007|2010|2007|2007|2004|22
1722903000000|2024-08-06 00:10:00|2008|2005|2007|2004|2008|2005|2006|2003|20
1722903300000|2024-08-06 00:15:00|2006|2003|2010|2007|2010|2007|2006|2003|85
1722903600000|2024-08-06 00:20:00|2009|2006|2009|2006|2010|2007|2009|2006|36
1722903900000|2024-08-06 00:25:00|2007|2004|2006|2003|2008|2005|2006|2003|63
1722904200000|2024-08-06 00:30:00|2005|2002|2006|2003|2007|2004|2005|2002|35
1722904500000|2024-08-06 00:35:00|2007|2004|2008|2005|2008|2005|2006|2003|35
1722904800000|2024-08-06 00:40:00|2009|2006|2010|2007|2010|2007|2009|2006|22
1722905100000|2024-08-06 00:45:00|2011|2008|2010|2007|2012|2009|2010|2007|127
1722905400000|2024-08-06 00:50:00|2009|2006|2007|2004|2009|2006|2007|2004|25
1722905700000|2024-08-06 00:55:00|2008|2005|2007|2004|2008|2005|2007|2004|16
1722906000000|2024-08-06 01:00:00|2008|2005|2008|2005|2008|2005|2007|2004|191
1722906300000|2024-08-06 01:05:00|2009|2006|2008|2005|2010|2007|2008|2005|30
1722906600000|2024-08-06 01:10:00|2007|2004|2006|2003|2008|2005|2006|2003|98
1722906900000|2024-08-06 01:15:00|2007|2004|2006|2003|2007|2004|2006|2003|13
1722907200000|2024-08-06 01:20:00|||||||||24
1722907500000|2024-08-06 01:25:00|2007|2004|2006|2003|2007|2004|2006|2003|11
1722907800000|2024-08-06 01:30:00|2005|2002|2004|2001|2005|2002|2004|2001|28
1722908100000|2024-08-06 01:35:00|2002|1999|2001|1998|2003|2000|2001|1998|30
1722908400000|2024-08-06 01:40:00|2002|1999|2003|2000|2003|2000|2002|1999|29
1722908700000|2024-08-06 01:45:00|2004|2001|2008|2005|2008|2005|2004|2001|57
1722909000000|2024-08-06 01:50:00|2007|2004|2005|2002|2008|2005|2004|2001|42
1722909300000|2024-08-06 01:55:00|2006|2003|2007|2004|2008|2005|2006|2003|28
1722909600000|2024-08-06 02:00:00|2006|2003|2006|2003|2007|2004|2006|2003|7
1722909900000|2024-08-06 02:05:00|2007|2004|2007|2004|2007|2004|2007|2004|7
1722910200000|2024-08-06 02:10:00|2006|2003|2006|2003|2007|2004|2006|2003|8
1722910500000|2024-08-06 02:15:00|2005|2002|2005|2002|2005|2002|2005|2002|23
1722910800000|2024-08-06 02:20:00|2004|2001|2005|2002|2005|2002|2004|2001|9
1722911100000|2024-08-06 02:25:00|2004|2001|2008|2005|2008|2005|2004|2001|27
1722911400000|2024-08-06 02:30:00|2007|2004|2004|2001|2007|2004|2004|2001|27
1722911700000|2024-08-06 02:35:00|||||||||2
1722912000000|2024-08-06 02:40:00|2005|2002|2005|2002|2005|2002|2005|2002|10
1722912300000|2024-08-06 02:45:00|2004|2001|2005|2002|2005|2002|2004|2001|7
1722912600000|2024-08-06 02:50:00|2004|2001|2005|2002|2005|2002|2004|2001|0
1722912900000|2024-08-06 02:55:00|2004|2001|2004|2001|2005|2002|2004|2001|1
1722913200000|2024-08-06 03:00:00|2003|2000|2003|2000|2003|2000|2003|2000|10
1722913500000|2024-08-06 03:05:00|||||||||7
1722913800000|2024-08-06 03:10:00|2002|1999|2003|2000|2003|2000|2002|1999|21
1722914100000|2024-08-06 03:15:00|2004|2001|2003|2000|2004|2001|2003|2000|6
1722914400000|2024-08-06 03:20:00|||||||||5
1722914700000|2024-08-06 03:25:00|2004|2001|2001|1998|2004|2001|2000|1997|45
1722915000000|2024-08-06 03:30:00|2000|1997|2000|1997|2000|1997|2000|1997|24
1722915300000|2024-08-06 03:35:00|2001|1998|2000|1997|2001|1998|1999|1996|21
1722915600000|2024-08-06 03:40:00|1999|1996|2000|1997|2000|1997|1998|1995|24
1722915900000|2024-08-06 03:45:00|2001|1998|2001|1998|2002|1999|2000|1997|22
1722916200000|2024-08-06 03:50:00|2002|1999|2003|2000|2003|2000|2001|1998|10
1722916500000|2024-08-06 03:55:00|2002|1999|2003|2000|2003|2000|2002|1999|8
1722916800000|2024-08-06 04:00:00|2004|2001|2005|2002|2005|2002|2004|2001|9
1722917100000|2024-08-06 04:05:00|||||||||7
1722917400000|2024-08-06 04:10:00|2004|2001|2004|2001|2004|2001|2004|2001|14
1722917700000|2024-08-06 04:15:00|2003|2000|2004|2001|2004|2001|2003|2000|10
1722918000000|2024-08-06 04:20:00|||||||||3
1722918300000|2024-08-06 04:25:00|||||||||5
1722918600000|2024-08-06 04:30:00|2003|2000|2008|2005|2009|2006|2003|2000|29
1722918900000|2024-08-06 04:35:00|2009|2006|2010|2007|2010|2007|2008|2005|32
1722919200000|2024-08-06 04:40:00|2009|2006|2007|2004|2009|2006|2007|2004|30
1722919500000|2024-08-06 04:45:00|2008|2005|2008|2005|2008|2005|2007|2004|5
1722919800000|2024-08-06 04:50:00|2009|2006|2009|2006|2010|2007|2009|2006|12
1722920100000|2024-08-06 04:55:00|2008|2005|2006|2003|2008|2005|2005|2002|20
1722920400000|2024-08-06 05:00:00|||||||||2
1722920700000|2024-08-06 05:05:00|2005|2002|2004|2001|2006|2003|2004|2001|18
1722921000000|2024-08-06 05:10:00|2003|2000|2002|1999|2003|2000|2001|1998|16
1722921300000|2024-08-06 05:15:00|2001|1998|2002|1999|2003|2000|2001|1998|25
1722921600000|2024-08-06 05:20:00|2001|1998|2002|1999|2002|1999|2000|1997|35
1722921900000|2024-08-06 05:25:00|2003|2000|2004|2001|2004|2001|2003|2000|10
1722922200000|2024-08-06 05:30:00|2003|2000|2002|1999|2003|2000|2002|1999|11
1722922500000|2024-08-06 05:35:00|2003|2000|2003|2000|2003|2000|2003|2000|5
1722922800000|2024-08-06 05:40:00|2004|2001|2002|1999|2004|2001|2002|1999|18
1722923100000|2024-08-06 05:45:00|2003|2000|2000|1997|2003|2000|1999|1996|40
1722923400000|2024-08-06 05:50:00|1999|1996|2000|1997|2000|1997|1999|1996|17
1722923700000|2024-08-06 05:55:00|1999|1996|2000|1997|2000|1997|1999|1996|1
1722924000000|2024-08-06 06:00:00|1998|1995|1999|1996|2001|1998|1998|1995|54
1722924300000|2024-08-06 06:05:00|2000|1997|1997|1994|2001|1998|1996|1993|96
1722924600000|2024-08-06 06:10:00|1996|1993|1995|1992|1996|1993|1994|1991|32
1722924900000|2024-08-06 06:15:00|1996|1993|1996|1993|1996|1993|1995|1992|52
1722925200000|2024-08-06 06:20:00|1997|1994|1997|1994|1997|1994|1995|1992|36
1722925500000|2024-08-06 06:25:00|1998|1995|2000|1997|2000|1997|1998|1995|39
1722925800000|2024-08-06 06:30:00|1999|1996|1996|1993|1999|1996|1996|1993|73
1722926100000|2024-08-06 06:35:00|1995|1992|1993|1990|1996|1993|1993|1990|19
1722926400000|2024-08-06 06:40:00|1991|1988|1990|1987|1991|1988|1988|1985|50
1722926700000|2024-08-06 06:45:00|1989|1986|1989|1986|1989|1986|1988|1985|33
1722927000000|2024-08-06 06:50:00|1988|1985|1987|1984|1989|1986|1986|1983|22
1722927300000|2024-08-06 06:55:00|1986|1983|1983|1980|1986|1983|1983|1980|34
1722927600000|2024-08-06 07:00:00|1982|1979|1979|1976|1982|1979|1974|1971|185
1722927900000|2024-08-06 07:05:00|1978|1975|1977|1974|1978|1975|1973|1970|60
1722928200000|2024-08-06 07:10:00|1976|1973|1978|1975|1979|1976|1975|1972|88
1722928500000|2024-08-06 07:15:00|1979|1976|1981|1978|1982|1979|1979|1976|67
1722928800000|2024-08-06 07:20:00|1980|1977|1981|1978|1981|1978|1977|1974|86
1722929100000|2024-08-06 07:25:00|1980|1977|1981|1978|1982|1979|1978|1975|60
1722929400000|2024-08-06 07:30:00|1979|1976|1980|1977|1980|1977|1979|1976|36
1722929700000|2024-08-06 07:35:00|1981|1978|1981|1978|1981|1978|1980|1977|14
1722930000000|2024-08-06 07:40:00|1980|1977|1982|1979|1984|1981|1980|1977|69
1722930300000|2024-08-06 07:45:00|1981|1978|1976|1973|1981|1978|1976|1973|48
1722930600000|2024-08-06 07:50:00|1977|1974|1976|1973|1977|1974|1976|1973|51
1722930900000|2024-08-06 07:55:00|1977|1974|1980|1977|1981|1978|1976|1973|65
1722931200000|2024-08-06 08:00:00|1981|1978|1979|1976|1982|1979|1979|1976|48
1722931500000|2024-08-06 08:05:00|1980|1977|1980|1977|1981|1978|1979|1976|35
1722931800000|2024-08-06 08:10:00|1979|1976|1976|1973|1980|1977|1974|1971|127
1722932100000|2024-08-06 08:15:00|1975|1972|1976|1973|1977|1974|1975|1972|29
1722932400000|2024-08-06 08:20:00|1975|1972|1974|1971|1976|1973|1973|1970|38
1722932700000|2024-08-06 08:25:00|1975|1972|1974|1971|1976|1973|1974|1971|51
1722933000000|2024-08-06 08:30:00|1975|1972|1977|1974|1979|1976|1975|1972|97
1722933300000|2024-08-06 08:35:00|1976|1973|1977|1974|1977|1974|1976|1973|51
1722933600000|2024-08-06 08:40:00|1978|1975|1977|1974|1978|1975|1977|1974|70
1722933900000|2024-08-06 08:45:00|1976|1973|1976|1973|1976|1973|1975|1972|27
1722934200000|2024-08-06 08:50:00|1977|1974|1981|1978|1981|1978|1977|1974|122
1722934500000|2024-08-06 08:55:00|1979|1976|1976|1973|1979|1976|1976|1973|47
1722934800000|2024-08-06 09:00:00|1975|1972|1972|1969|1975|1972|1972|1969|59
1722935100000|2024-08-06 09:05:00|1973|1970|1973|1970|1974|1971|1973|1970|29
1722935400000|2024-08-06 09:10:00|1974|1971|1973|1970|1974|1971|1972|1969|50
1722935700000|2024-08-06 09:15:00|1972|1969|1973|1970|1974|1971|1972|1969|40
1722936000000|2024-08-06 09:20:00|1974|1971|1973|1970|1974|1971|1972|1969|82
1722936300000|2024-08-06 09:25:00|1972|1969|1976|1973|1977|1974|1972|1969|87
1722936600000|2024-08-06 09:30:00|1975|1972|1985|1982|1987|1984|1975|1972|230
1722936900000|2024-08-06 09:35:00|1986|1983|1983|1980|1990|1987|1983|1980|160
1722937200000|2024-08-06 09:40:00|1984|1981|1986|1983|1986|1983|1983|1980|46
1722937500000|2024-08-06 09:45:00|1985|1982|1988|1985|1988|1985|1985|1982|41
1722937800000|2024-08-06 09:50:00|1989|1986|1983|1980|1989|1986|1982|1979|45
1722938100000|2024-08-06 09:55:00|1982|1979|1980|1977|1984|1981|1979|1976|53
1722938400000|2024-08-06 10:00:00|1979|1976|1983|1980|1983|1980|1978|1975|70
1722938700000|2024-08-06 10:05:00|1982|1979|1984|1981|1984|1981|1980|1977|58
1722939000000|2024-08-06 10:10:00|1983|1980|1983|1980|1985|1982|1983|1980|63
1722939300000|2024-08-06 10:15:00|1982|1979|1988|1985|1991|1988|1982|1979|205
1722939600000|2024-08-06 10:20:00|1989|1986|1988|1985|1989|1986|1985|1982|48
1722939900000|2024-08-06 10:25:00|1987|1984|1991|1988|1993|1990|1987|1984|95
1722940200000|2024-08-06 10:30:00|1992|1989|1998|1995|2000|1997|1991|1988|215
1722940500000|2024-08-06 10:35:00|1997|1994|1999|1996|2002|1999|1997|1994|105
1722940800000|2024-08-06 10:40:00|2000|1997|1996|1993|2000|1997|1992|1989|134
1722941100000|2024-08-06 10:45:00|1994|1991|1993|1990|1996|1993|1992|1989|66
1722941400000|2024-08-06 10:50:00|1998|1995|1994|1991|2000|1997|1994|1991|93
1722941700000|2024-08-06 10:55:00|1995|1992|1994|1991|1998|1995|1993|1990|45
1722942000000|2024-08-06 11:00:00|1993|1990|1989|1986|1994|1991|1989|1986|46
1722942300000|2024-08-06 11:05:00|1990|1987|1984|1981|1992|1989|1984|1981|101
1722942600000|2024-08-06 11:10:00|1983|1980|1991|1988|1991|1988|1983|1980|120
1722942900000|2024-08-06 11:15:00|1990|1987|1999|1996|2004|2001|1990|1987|215
1722943200000|2024-08-06 11:20:00|2001|1998|1990|1987|2001|1998|1990|1987|149
1722943500000|2024-08-06 11:25:00|1989|1986|1989|1986|1990|1987|1987|1984|241
1722943800000|2024-08-06 11:30:00|1991|1988|1995|1992|1998|1995|1991|1988|168
1722944100000|2024-08-06 11:35:00|1994|1991|1994|1991|1995|1992|1990|1987|200
1722944400000|2024-08-06 11:40:00|1993|1990|1995|1992|1995|1992|1993|1990|94
1722944700000|2024-08-06 11:45:00|1996|1993|1982|1979|1998|1995|1982|1979|226
1722945000000|2024-08-06 11:50:00|1981|1978|1976|1973|1981|1978|1973|1970|280
1722945300000|2024-08-06 11:55:00|1975|1972|1980|1977|1981|1978|1975|1972|190
1722945600000|2024-08-06 12:00:00|1979|1976|1969|1966|1979|1976|1964|1961|687
1722945900000|2024-08-06 12:05:00|1970|1967|1972|1969|1974|1971|1962|1959|526
1722946200000|2024-08-06 12:10:00|1971|1968|1957|1954|1973|1970|1957|1954|627
1722946500000|2024-08-06 12:15:00|1956|1953|1964|1961|1966|1963|1943|1940|1025
1722946800000|2024-08-06 12:20:00|1965|1962|1986|1983|1987|1984|1964|1961|1828
1722947100000|2024-08-06 12:25:00|1987|1984|1989|1986|1992|1989|1984|1981|631
1722947400000|2024-08-06 12:30:00|1988|1985|1981|1978|1989|1986|1979|1976|316
1722947700000|2024-08-06 12:35:00|1980|1977|1989|1986|1989|1986|1978|1975|368
1722948000000|2024-08-06 12:40:00|1988|1985|1990|1987|1994|1991|1986|1983|409
1722948300000|2024-08-06 12:45:00|1991|1988|1987|1984|1992|1989|1984|1981|345
1722948600000|2024-08-06 12:50:00|1990|1987|2010|2007|2013|2010|1984|1981|736
1722948900000|2024-08-06 12:55:00|2009|2006|2008|2005|2013|2010|2005|2002|719
1722949200000|2024-08-06 13:00:00|2009|2006|2027|2024|2033|2030|2009|2006|2434
1722949500000|2024-08-06 13:05:00|2028|2025|2046|2043|2046|2043|2027|2024|1663
1722949800000|2024-08-06 13:10:00|2045|2042|2031|2028|2047|2044|2029|2026|1615
1722950100000|2024-08-06 13:15:00|2032|2029|2036|2033|2037|2034|2028|2025|868
1722950400000|2024-08-06 13:20:00|2037|2034|2038|2035|2040|2037|2035|2032|837
1722950700000|2024-08-06 13:25:00|2039|2036|2047|2044|2056|2053|2039|2036|1664
1722951000000|2024-08-06 13:30:00|2048|2045|2041|2038|2053|2050|2040|2037|1636
1722951300000|2024-08-06 13:35:00|2040|2037|2038|2035|2040|2037|2029|2026|1140
1722951600000|2024-08-06 13:40:00|2039|2036|2031|2028|2042|2039|2031|2028|498
1722951900000|2024-08-06 13:45:00|2032|2029|2028|2025|2034|2031|2027|2024|751
1722952200000|2024-08-06 13:50:00|2029|2026|2029|2026|2030|2027|2024|2021|761
1722952500000|2024-08-06 13:55:00|2030|2027|2025|2022|2032|2029|2025|2022|476
1722952800000|2024-08-06 14:00:00|2026|2023|2011|2008|2026|2023|2009|2006|1225
1722953100000|2024-08-06 14:05:00|2010|2007|2004|2001|2018|2015|2002|1999|1210
1722953400000|2024-08-06 14:10:00|2007|2004|2005|2002|2008|2005|2000|1997|733
1722953700000|2024-08-06 14:15:00|2004|2001|2011|2008|2012|2009|2003|2000|629
1722954000000|2024-08-06 14:20:00|2012|2009|2009|2006|2015|2012|2009|2006|560
1722954300000|2024-08-06 14:25:00|2010|2007|2008|2005|2013|2010|2008|2005|484
1722954600000|2024-08-06 14:30:00|2009|2006|2002|1999|2009|2006|2000|1997|987
1722954900000|2024-08-06 14:35:00|2003|2000|2013|2010|2014|2011|2003|2000|670
1722955200000|2024-08-06 14:40:00|2014|2011|2022|2019|2023|2020|2014|2011|480
1722955500000|2024-08-06 14:45:00|2023|2020|2036|2033|2042|2039|2023|2020|964
1722955800000|2024-08-06 14:50:00|2037|2034|2064|2061|2066|2063|2037|2034|2422
1722956100000|2024-08-06 14:55:00|2065|2062|2061|2058|2070|2067|2060|2057|2137
1722956400000|2024-08-06 15:00:00|2062|2059|2061|2058|2062|2059|2051|2048|1087
1722956700000|2024-08-06 15:05:00|2060|2057|2064|2061|2070|2067|2060|2057|977
1722957000000|2024-08-06 15:10:00|2065|2062|2061|2058|2068|2065|2058|2055|722
1722957300000|2024-08-06 15:15:00|2062|2059|2062|2059|2063|2060|2059|2056|602
1722957600000|2024-08-06 15:20:00|2061|2058|2057|2054|2061|2058|2055|2052|741
1722957900000|2024-08-06 15:25:00|2058|2055|2059|2056|2067|2064|2057|2054|572
1722958200000|2024-08-06 15:30:00|2060|2057|2055|2052|2062|2059|2052|2049|494
1722958500000|2024-08-06 15:35:00|2056|2053|2057|2054|2060|2057|2054|2051|753
1722958800000|2024-08-06 15:40:00|2056|2053|2062|2059|2065|2062|2055|2052|632
1722959100000|2024-08-06 15:45:00|2063|2060|2064|2061|2066|2063|2061|2058|340
1722959400000|2024-08-06 15:50:00|2063|2060|2069|2066|2071|2068|2063|2060|636
1722959700000|2024-08-06 15:55:00|2070|2067|2056|2053|2071|2068|2053|2050|971
1722960000000|2024-08-06 16:00:00|2055|2052|2063|2060|2067|2064|2055|2052|604
1722960300000|2024-08-06 16:05:00|2064|2061|2056|2053|2066|2063|2056|2053|482
1722960600000|2024-08-06 16:10:00|2055|2052|2053|2050|2058|2055|2050|2047|950
1722960900000|2024-08-06 16:15:00|2052|2049|2055|2052|2056|2053|2052|2049|594
1722961200000|2024-08-06 16:20:00|2054|2051|2047|2044|2055|2052|2046|2043|660
1722961500000|2024-08-06 16:25:00|2048|2045|2049|2046|2052|2049|2047|2044|505
1722961800000|2024-08-06 16:30:00|2048|2045|2040|2037|2048|2045|2038|2035|1061
1722962100000|2024-08-06 16:35:00|2039|2036|2035|2032|2041|2038|2035|2032|791
1722962400000|2024-08-06 16:40:00|2036|2033|2026|2023|2036|2033|2023|2020|947
1722962700000|2024-08-06 16:45:00|2025|2022|2039|2036|2039|2036|2025|2022|651
1722963000000|2024-08-06 16:50:00|2038|2035|2033|2030|2039|2036|2033|2030|615
1722963300000|2024-08-06 16:55:00|2032|2029|2037|2034|2038|2035|2031|2028|497
1722963600000|2024-08-06 17:00:00|2038|2035|2045|2042|2046|2043|2037|2034|747
1722963900000|2024-08-06 17:05:00|2044|2041|2048|2045|2050|2047|2041|2038|643
1722964200000|2024-08-06 17:10:00|2049|2046|2056|2053|2057|2054|2046|2043|628
1722964500000|2024-08-06 17:15:00|2057|2054|2051|2048|2059|2056|2051|2048|812
1722964800000|2024-08-06 17:20:00|2052|2049|2049|2046|2053|2050|2046|2043|770
1722965100000|2024-08-06 17:25:00|2048|2045|2054|2051|2056|2053|2048|2045|647
1722965400000|2024-08-06 17:30:00|2053|2050|2052|2049|2054|2051|2048|2045|554
1722965700000|2024-08-06 17:35:00|2051|2048|2051|2048|2053|2050|2048|2045|746
1722966000000|2024-08-06 17:40:00|2050|2047|2064|2061|2067|2064|2046|2043|1410
1722966300000|2024-08-06 17:45:00|2063|2060|2061|2058|2071|2068|2061|2058|918
1722966600000|2024-08-06 17:50:00|2060|2057|2069|2066|2070|2067|2059|2056|894
1722966900000|2024-08-06 17:55:00|2068|2065|2064|2061|2071|2068|2063|2060|846
1722967200000|2024-08-06 18:00:00|2063|2060|2064|2061|2066|2063|2058|2055|562
1722967500000|2024-08-06 18:05:00|2065|2062|2052|2049|2069|2066|2051|2048|1609
1722967800000|2024-08-06 18:10:00|2053|2050|2058|2055|2062|2059|2053|2050|533
1722968100000|2024-08-06 18:15:00|2059|2056|2067|2064|2067|2064|2056|2053|771
1722968400000|2024-08-06 18:20:00|2068|2065|2060|2057|2070|2067|2056|2053|2189
1722968700000|2024-08-06 18:25:00|2061|2058|2053|2050|2062|2059|2049|2046|3353
1722969000000|2024-08-06 18:30:00|2051|2048|2052|2049|2059|2056|2051|2048|875
1722969300000|2024-08-06 18:35:00|2051|2048|2054|2051|2055|2052|2049|2046|477
1722969600000|2024-08-06 18:40:00|2055|2052|2062|2059|2062|2059|2055|2052|219
1722969900000|2024-08-06 18:45:00|2063|2060|2057|2054|2063|2060|2056|2053|316
1722970200000|2024-08-06 18:50:00|2056|2053|2060|2057|2062|2059|2056|2053|190
1722970500000|2024-08-06 18:55:00|2059|2056|2058|2055|2060|2057|2058|2055|162
1722970800000|2024-08-06 19:00:00|2059|2056|2057|2054|2059|2056|2055|2052|273
1722971100000|2024-08-06 19:05:00|2058|2055|2056|2053|2058|2055|2055|2052|156
1722971400000|2024-08-06 19:10:00|2055|2052|2054|2051|2055|2052|2053|2050|123
1722971700000|2024-08-06 19:15:00|2055|2052|2055|2052|2058|2055|2055|2052|45
1722972000000|2024-08-06 19:20:00|2054|2051|2056|2053|2056|2053|2053|2050|152
1722972300000|2024-08-06 19:25:00|2057|2054|2058|2055|2058|2055|2056|2053|91
1722972600000|2024-08-06 19:30:00|2057|2054|2059|2056|2059|2056|2054|2051|116
1722972900000|2024-08-06 19:35:00|2058|2055|2055|2052|2058|2055|2055|2052|71
1722973200000|2024-08-06 19:40:00|2056|2053|2057|2054|2058|2055|2056|2053|97
1722973500000|2024-08-06 19:45:00|2056|2053|2055|2052|2056|2053|2055|2052|66
1722973800000|2024-08-06 19:50:00|2054|2051|2054|2051|2056|2053|2054|2051|119
1722974100000|2024-08-06 19:55:00|2055|2052|2056|2053|2057|2054|2054|2051|152
1722974400000|2024-08-06 20:00:00|2055|2052|2056|2053|2057|2054|2055|2052|163
1722974700000|2024-08-06 20:05:00|2058|2055|2059|2056|2060|2057|2057|2054|90
1722975000000|2024-08-06 20:10:00|2060|2057|2061|2058|2061|2058|2059|2056|73
1722975300000|2024-08-06 20:15:00|2064|2061|2065|2062|2067|2064|2063|2060|189
1722975600000|2024-08-06 20:20:00|2066|2063|2067|2064|2068|2065|2062|2059|122
1722975900000|2024-08-06 20:25:00|2068|2065|2066|2063|2070|2067|2065|2062|153
1722976200000|2024-08-06 20:30:00|2065|2062|2062|2059|2066|2063|2062|2059|161
1722976500000|2024-08-06 20:35:00|2063|2060|2063|2060|2064|2061|2063|2060|127
1722976800000|2024-08-06 20:40:00|2064|2061|2065|2062|2065|2062|2063|2060|98
1722977100000|2024-08-06 20:45:00|2066|2063|2065|2062|2066|2063|2063|2060|201
1722977400000|2024-08-06 20:50:00|2064|2061|2064|2061|2065|2062|2063|2060|83
1722977700000|2024-08-06 20:55:00|2063|2060|2063|2060|2065|2062|2062|2059|105
1722981600000|2024-08-06 22:00:00|2064|2061|2063|2060|2065|2062|2061|2058|40
1722981900000|2024-08-06 22:05:00|2064|2061|2064|2061|2064|2061|2064|2061|8
1722982200000|2024-08-06 22:10:00|2065|2062|2065|2062|2066|2063|2065|2062|13
1722982500000|2024-08-06 22:15:00|2064|2061|2059|2056|2064|2061|2058|2055|90
1722982800000|2024-08-06 22:20:00|2060|2057|2060|2057|2060|2057|2058|2055|7
1722983100000|2024-08-06 22:25:00|2059|2056|2062|2059|2063|2060|2059|2056|16
1722983400000|2024-08-06 22:30:00|2063|2060|2063|2060|2063|2060|2062|2059|11
1722983700000|2024-08-06 22:35:00|2062|2059|2061|2058|2062|2059|2061|2058|4
1722984000000|2024-08-06 22:40:00|2062|2059|2062|2059|2062|2059|2062|2059|8
1722984300000|2024-08-06 22:45:00|2063|2060|2062|2059|2063|2060|2062|2059|6
1722984600000|2024-08-06 22:50:00|2063|2060|2063|2060|2063|2060|2063|2060|45
1722984900000|2024-08-06 22:55:00|2062|2059|2061|2058|2062|2059|2061|2058|11
1722985200000|2024-08-06 23:00:00|2062|2059|2062|2059|2062|2059|2062|2059|15
1722985500000|2024-08-06 23:05:00|2063|2060|2061|2058|2063|2060|2061|2058|5
1722985800000|2024-08-06 23:10:00|2060|2057|2060|2057|2060|2057|2058|2055|20
1722986100000|2024-08-06 23:15:00|2059|2056|2059|2056|2060|2057|2058|2055|33
1722986400000|2024-08-06 23:20:00|2060|2057|2061|2058|2061|2058|2060|2057|1
1722986700000|2024-08-06 23:25:00|||||||||4
1722987000000|2024-08-06 23:30:00|2062|2059|2061|2058|2062|2059|2061|2058|4
1722987300000|2024-08-06 23:35:00|2060|2057|2059|2056|2060|2057|2059|2056|8
1722987600000|2024-08-06 23:40:00|2058|2055|2060|2057|2060|2057|2058|2055|15
1722987900000|2024-08-06 23:45:00|2061|2058|2061|2058|2061|2058|2061|2058|7
1722988200000|2024-08-06 23:50:00|2060|2057|2062|2059|2062|2059|2060|2057|9
1722988500000|2024-08-06 23:55:00|2061|2058|2062|2059|2065|2062|2060|2057|34
1722988800000|2024-08-07 00:00:00|2061|2058|2059|2056|2061|2058|2053|2050|105
1722989100000|2024-08-07 00:05:00|2060|2057|2069|2066|2070|2067|2059|2056|151
1722989400000|2024-08-07 00:10:00|2068|2065|2072|2069|2072|2069|2066|2063|171
1722989700000|2024-08-07 00:15:00|2071|2068|2072|2069|2080|2077|2071|2068|212
1722990000000|2024-08-07 00:20:00|2071|2068|2072|2069|2072|2069|2070|2067|42
1722990300000|2024-08-07 00:25:00|2073|2070|2074|2071|2074|2071|2073|2070|3
1722990600000|2024-08-07 00:30:00|2075|2072|2076|2073|2076|2073|2075|2072|21
1722990900000|2024-08-07 00:35:00|2077|2074|2074|2071|2077|2074|2074|2071|52
1722991200000|2024-08-07 00:40:00|2073|2070|2073|2070|2074|2071|2073|2070|45
1722991500000|2024-08-07 00:45:00|2074|2071|2074|2071|2076|2073|2074|2071|30
1722991800000|2024-08-07 00:50:00|2075|2072|2075|2072|2075|2072|2073|2070|27
1722992100000|2024-08-07 00:55:00|2074|2071|2074|2071|2075|2072|2074|2071|16
1722992400000|2024-08-07 01:00:00|2073|2070|2073|2070|2075|2072|2072|2069|37
1722992700000|2024-08-07 01:05:00|2072|2069|2072|2069|2074|2071|2072|2069|59
1722993000000|2024-08-07 01:10:00|2071|2068|2072|2069|2073|2070|2071|2068|17
1722993300000|2024-08-07 01:15:00|2068|2065|2070|2067|2070|2067|2067|2064|37
1722993600000|2024-08-07 01:20:00|2069|2066|2069|2066|2069|2066|2069|2066|4
1722993900000|2024-08-07 01:25:00|2070|2067|2072|2069|2072|2069|2070|2067|15
1722994200000|2024-08-07 01:30:00|2071|2068|2072|2069|2073|2070|2071|2068|18
1722994500000|2024-08-07 01:35:00|||||||||6
1722994800000|2024-08-07 01:40:00|||||||||4
1722995100000|2024-08-07 01:45:00|2074|2071|2079|2076|2079|2076|2074|2071|53
1722995400000|2024-08-07 01:50:00|2078|2075|2077|2074|2078|2075|2076|2073|37
1722995700000|2024-08-07 01:55:00|2076|2073|2077|2074|2077|2074|2076|2073|6
1722996000000|2024-08-07 02:00:00|2076|2073|2075|2072|2077|2074|2075|2072|17
1722996300000|2024-08-07 02:05:00|||||||||5
1722996600000|2024-08-07 02:10:00|2074|2071|2074|2071|2075|2072|2074|2071|20
1722996900000|2024-08-07 02:15:00|2073|2070|2073|2070|2073|2070|2073|2070|21
1722997200000|2024-08-07 02:20:00|2074|2071|2074|2071|2074|2071|2074|2071|6
1722997500000|2024-08-07 02:25:00|2073|2070|2073|2070|2074|2071|2073|2070|3
1722997800000|2024-08-07 02:30:00|2074|2071|2075|2072|2076|2073|2073|2070|93
1722998100000|2024-08-07 02:35:00|2076|2073|2079|2076|2079|2076|2075|2072|50
1722998400000|2024-08-07 02:40:00|2078|2075|2077|2074|2078|2075|2077|2074|15
1722998700000|2024-08-07 02:45:00|2078|2075|2077|2074|2078|2075|2076|2073|7
1722999000000|2024-08-07 02:50:00|||||||||2
1722999300000|2024-08-07 02:55:00|2076|2073|2076|2073|2076|2073|2076|2073|14
1722999600000|2024-08-07 03:00:00|2077|2074|2079|2076|2079|2076|2077|2074|11
1722999900000|2024-08-07 03:05:00|2080|2077|2080|2077|2080|2077|2079|2076|38
1723000200000|2024-08-07 03:10:00|2079|2076|2079|2076|2079|2076|2079|2076|0
1723000500000|2024-08-07 03:15:00|2080|2077|2079|2076|2080|2077|2079|2076|21
1723000800000|2024-08-07 03:20:00|2078|2075|2080|2077|2080|2077|2078|2075|50
1723001100000|2024-08-07 03:25:00|2079|2076|2078|2075|2079|2076|2078|2075|13
1723001400000|2024-08-07 03:30:00|2077|2074|2077|2074|2078|2075|2075|2072|50
1723001700000|2024-08-07 03:35:00|2076|2073|2075|2072|2077|2074|2075|2072|19
1723002000000|2024-08-07 03:40:00|2076|2073|2075|2072|2076|2073|2072|2069|47
1723002300000|2024-08-07 03:45:00|2074|2071|2073|2070|2075|2072|2073|2070|21
1723002600000|2024-08-07 03:50:00|2074|2071|2072|2069|2075|2072|2072|2069|68
1723002900000|2024-08-07 03:55:00|2073|2067|2071|2068|2073|2068|2069|2066|90
1723003200000|2024-08-07 04:00:00|2072|2069|2073|2070|2073|2070|2072|2069|17
1723003500000|2024-08-07 04:05:00|2072|2069|2072|2069|2073|2070|2072|2069|13
1723003800000|2024-08-07 04:10:00|2073|2070|2072|2069|2073|2070|2072|2069|1
1723004100000|2024-08-07 04:15:00|2073|2070|2071|2068|2073|2070|2071|2068|48
1723004400000|2024-08-07 04:20:00|2072|2069|2074|2071|2075|2072|2072|2069|18
1723004700000|2024-08-07 04:25:00|2075|2072|2074|2071|2075|2072|2074|2071|22
1723005000000|2024-08-07 04:30:00|2075|2072|2079|2076|2080|2077|2075|2072|63
1723005300000|2024-08-07 04:35:00|2080|2077|2080|2077|2083|2080|2079|2076|63
1723005600000|2024-08-07 04:40:00|2079|2076|2079|2076|2079|2076|2079|2076|0
1723005900000|2024-08-07 04:45:00|2080|2077|2079|2076|2080|2077|2079|2076|1
1723006200000|2024-08-07 04:50:00|2080|2077|2079|2076|2080|2077|2079|2076|6
1723006500000|2024-08-07 04:55:00|||||||||1
1723006800000|2024-08-07 05:00:00|2078|2075|2078|2075|2078|2075|2077|2074|29
1723007100000|2024-08-07 05:05:00|||||||||6
1723007400000|2024-08-07 05:10:00|2079|2076|2079|2076|2080|2077|2079|2076|14
1723007700000|2024-08-07 05:15:00|2078|2075|2077|2074|2079|2076|2077|2074|16
1723008000000|2024-08-07 05:20:00|2078|2075|2079|2076|2079|2076|2078|2075|16
1723008300000|2024-08-07 05:25:00|2078|2075|2079|2076|2080|2077|2078|2075|13
1723008600000|2024-08-07 05:30:00|2078|2075|2079|2076|2079|2076|2078|2075|8
1723008900000|2024-08-07 05:35:00|2078|2075|2078|2075|2079|2076|2078|2075|8
1723009200000|2024-08-07 05:40:00|2077|2074|2077|2074|2077|2074|2077|2074|3
1723009500000|2024-08-07 05:45:00|2079|2076|2080|2077|2080|2077|2079|2076|21
1723009800000|2024-08-07 05:50:00|2079|2076|2077|2074|2079|2076|2076|2073|31
1723010100000|2024-08-07 05:55:00|2076|2073|2076|2073|2076|2073|2076|2073|1
1723010400000|2024-08-07 06:00:00|2077|2074|2079|2076|2080|2077|2077|2074|14
1723010700000|2024-08-07 06:05:00|2080|2077|2078|2075|2080|2077|2077|2074|30
1723011000000|2024-08-07 06:10:00|2079|2076|2081|2078|2081|2078|2079|2076|41
1723011300000|2024-08-07 06:15:00|2080|2077|2078|2075|2080|2077|2076|2073|37
1723011600000|2024-08-07 06:20:00|2079|2076|2081|2078|2081|2078|2077|2074|31
1723011900000|2024-08-07 06:25:00|2080|2077|2081|2078|2081|2078|2079|2076|18
1723012200000|2024-08-07 06:30:00|2080|2077|2080|2077|2080|2077|2080|2077|9
1723012500000|2024-08-07 06:35:00|2081|2078|2081|2078|2081|2078|2081|2078|17
1723012800000|2024-08-07 06:40:00|2080|2077|2080|2077|2082|2079|2080|2077|46
1723013100000|2024-08-07 06:45:00|2081|2078|2081|2078|2082|2079|2079|2076|61
1723013400000|2024-08-07 06:50:00|2080|2077|2078|2075|2082|2079|2078|2075|53
1723013700000|2024-08-07 06:55:00|2079|2076|2078|2075|2079|2076|2078|2075|30
1723014000000|2024-08-07 07:00:00|2077|2074|2071|2068|2077|2074|2070|2067|127
1723014300000|2024-08-07 07:05:00|2072|2069|2075|2072|2076|2073|2072|2069|78
1723014600000|2024-08-07 07:10:00|2076|2073|2078|2075|2079|2076|2072|2069|156
1723014900000|2024-08-07 07:15:00|2077|2074|2078|2075|2080|2077|2076|2073|147
1723015200000|2024-08-07 07:20:00|2077|2074|2073|2070|2078|2075|2072|2069|48
1723015500000|2024-08-07 07:25:00|2074|2071|2074|2071|2076|2073|2073|2070|26
1723015800000|2024-08-07 07:30:00|2075|2072|2072|2069|2075|2072|2071|2068|48
1723016100000|2024-08-07 07:35:00|2071|2068|2071|2068|2073|2070|2070|2067|43
1723016400000|2024-08-07 07:40:00|2070|2067|2073|2070|2073|2070|2070|2067|50
1723016700000|2024-08-07 07:45:00|2072|2069|2072|2069|2072|2069|2071|2068|18
1723017000000|2024-08-07 07:50:00|2071|2068|2073|2070|2073|2070|2071|2068|8
1723017300000|2024-08-07 07:55:00|2074|2071|2073|2070|2074|2071|2073|2070|37
1723017600000|2024-08-07 08:00:00|2071|2068|2069|2066|2071|2068|2066|2063|112
1723017900000|2024-08-07 08:05:00|2068|2065|2070|2067|2071|2068|2068|2065|15
1723018200000|2024-08-07 08:10:00|2068|2065|2067|2064|2069|2066|2067|2064|42
1723018500000|2024-08-07 08:15:00|2068|2065|2066|2063|2068|2065|2066|2063|42
1723018800000|2024-08-07 08:20:00|2067|2064|2068|2065|2070|2067|2064|2061|114
1723019100000|2024-08-07 08:25:00|2067|2064|2068|2065|2068|2065|2067|2064|81
1723019400000|2024-08-07 08:30:00|2069|2066|2072|2069|2073|2070|2069|2066|75
1723019700000|2024-08-07 08:35:00|2071|2068|2072|2069|2072|2069|2068|2065|70
1723020000000|2024-08-07 08:40:00|2071|2068|2071|2068|2071|2068|2071|2068|10
1723020300000|2024-08-07 08:45:00|2072|2069|2073|2070|2073|2070|2072|2069|17
1723020600000|2024-08-07 08:50:00|2074|2071|2073|2070|2074|2071|2073|2070|71
1723020900000|2024-08-07 08:55:00|2074|2071|2077|2074|2077|2074|2074|2071|81
1723021200000|2024-08-07 09:00:00|2078|2075|2081|2078|2081|2078|2077|2074|84
1723021500000|2024-08-07 09:05:00|2080|2077|2081|2078|2081|2078|2078|2075|98
1723021800000|2024-08-07 09:10:00|2080|2077|2078|2075|2081|2078|2077|2074|125
1723022100000|2024-08-07 09:15:00|2079|2076|2082|2079|2084|2081|2079|2076|124
1723022400000|2024-08-07 09:20:00|2083|2080|2093|2090|2094|2091|2082|2079|374
1723022700000|2024-08-07 09:25:00|2092|2089|2094|2091|2096|2093|2091|2088|208
1723023000000|2024-08-07 09:30:00|2095|2092|2097|2094|2098|2095|2094|2091|174
1723023300000|2024-08-07 09:35:00|2096|2093|2092|2089|2096|2093|2091|2088|110
1723023600000|2024-08-07 09:40:00|2093|2090|2091|2088|2094|2091|2091|2088|69
1723023900000|2024-08-07 09:45:00|2092|2089|2094|2091|2096|2093|2092|2089|50
1723024200000|2024-08-07 09:50:00|2093|2090|2090|2087|2093|2090|2090|2087|41
1723024500000|2024-08-07 09:55:00|2089|2086|2090|2087|2092|2089|2089|2086|52
1723024800000|2024-08-07 10:00:00|2089|2086|2092|2089|2092|2089|2089|2086|72
1723025100000|2024-08-07 10:05:00|2091|2088|2094|2091|2097|2094|2090|2087|177
1723025400000|2024-08-07 10:10:00|2095|2092|2101|2098|2103|2100|2093|2090|95
1723025700000|2024-08-07 10:15:00|2100|2097|2101|2098|2104|2101|2100|2097|104
1723026000000|2024-08-07 10:20:00|2100|2097|2100|2097|2100|2097|2097|2094|76
1723026300000|2024-08-07 10:25:00|2101|2098|2104|2101|2104|2101|2100|2097|120
1723026600000|2024-08-07 10:30:00|2103|2100|2100|2097|2103|2100|2098|2095|142
1723026900000|2024-08-07 10:35:00|2101|2098|2101|2098|2102|2099|2099|2096|60
1723027200000|2024-08-07 10:40:00|2100|2097|2099|2096|2105|2102|2099|2096|92
1723027500000|2024-08-07 10:45:00|2100|2097|2100|2097|2102|2099|2099|2096|45
1723027800000|2024-08-07 10:50:00|2099|2096|2099|2096|2100|2097|2097|2094|69
1723028100000|2024-08-07 10:55:00|2098|2095|2103|2100|2103|2100|2098|2095|103
1723028400000|2024-08-07 11:00:00|2104|2101|2110|2107|2113|2110|2104|2101|285
1723028700000|2024-08-07 11:05:00|2108|2105|2104|2101|2108|2105|2102|2099|221
1723029000000|2024-08-07 11:10:00|2103|2100|2100|2097|2105|2102|2100|2097|214
1723029300000|2024-08-07 11:15:00|2098|2095|2100|2097|2102|2099|2094|2091|189
1723029600000|2024-08-07 11:20:00|2101|2098|2099|2096|2102|2099|2097|2094|131
1723029900000|2024-08-07 11:25:00|2098|2095|2105|2102|2106|2103|2098|2095|178
1723030200000|2024-08-07 11:30:00|2104|2101|2106|2103|2107|2104|2100|2097|180
1723030500000|2024-08-07 11:35:00|2105|2102|2098|2095|2106|2103|2096|2093|281
1723030800000|2024-08-07 11:40:00|2097|2094|2091|2088|2098|2095|2090|2087|280
1723031100000|2024-08-07 11:45:00|2093|2090|2095|2092|2098|2095|2089|2086|581
1723031400000|2024-08-07 11:50:00|2094|2091|2099|2096|2099|2096|2091|2088|389
1723031700000|2024-08-07 11:55:00|2098|2095|2119|2116|2120|2117|2098|2095|795
1723032000000|2024-08-07 12:00:00|2118|2115|2126|2123|2127|2124|2117|2114|935
1723032300000|2024-08-07 12:05:00|2125|2122|2130|2127|2134|2131|2125|2122|1470
1723032600000|2024-08-07 12:10:00|2129|2126|2134|2131|2147|2144|2129|2126|1569
1723032900000|2024-08-07 12:15:00|2135|2132|2131|2128|2138|2135|2127|2124|706
1723033200000|2024-08-07 12:20:00|2130|2127|2138|2135|2140|2137|2128|2125|748
1723033500000|2024-08-07 12:25:00|2139|2136|2140|2137|2141|2138|2133|2130|1058
1723033800000|2024-08-07 12:30:00|2141|2138|2134|2131|2142|2139|2130|2127|749
1723034100000|2024-08-07 12:35:00|2135|2132|2132|2129|2137|2134|2132|2129|346
1723034400000|2024-08-07 12:40:00|2131|2128|2143|2140|2145|2142|2129|2126|885
1723034700000|2024-08-07 12:45:00|2142|2139|2147|2144|2147|2144|2139|2136|682
1723035000000|2024-08-07 12:50:00|2146|2143|2142|2139|2156|2153|2140|2137|1341
1723035300000|2024-08-07 12:55:00|2141|2138|2142|2139|2147|2144|2141|2138|759
1723035600000|2024-08-07 13:00:00|2141|2138|2139|2136|2142|2139|2129|2126|2028
1723035900000|2024-08-07 13:05:00|2138|2135|2147|2144|2158|2155|2138|2135|1370
1723036200000|2024-08-07 13:10:00|2146|2143|2134|2131|2146|2143|2133|2130|1019
1723036500000|2024-08-07 13:15:00|2133|2130|2137|2134|2140|2137|2133|2130|1098
1723036800000|2024-08-07 13:20:00|2138|2135|2128|2125|2138|2135|2127|2124|931
1723037100000|2024-08-07 13:25:00|2129|2126|2126|2123|2138|2135|2125|2122|1235
1723037400000|2024-08-07 13:30:00|2127|2124|2117|2114|2128|2125|2115|2112|2005
1723037700000|2024-08-07 13:35:00|2118|2115|2105|2102|2120|2117|2105|2102|1339
1723038000000|2024-08-07 13:40:00|2106|2103|2119|2116|2122|2119|2105|2102|1210
1723038300000|2024-08-07 13:45:00|2120|2117|2128|2125|2129|2126|2119|2116|1157
1723038600000|2024-08-07 13:50:00|2129|2126|2123|2120|2130|2127|2121|2118|574
1723038900000|2024-08-07 13:55:00|2124|2121|2129|2126|2130|2127|2121|2118|1538
1723039200000|2024-08-07 14:00:00|2130|2127|2129|2126|2130|2127|2125|2122|1043
1723039500000|2024-08-07 14:05:00|2130|2127|2132|2129|2132|2129|2128|2125|669
1723039800000|2024-08-07 14:10:00|2131|2128|2130|2127|2136|2133|2124|2121|1009
1723040100000|2024-08-07 14:15:00|2129|2126|2113|2110|2130|2127|2110|2107|1470
1723040400000|2024-08-07 14:20:00|2112|2109|2112|2109|2120|2117|2108|2105|1896
1723040700000|2024-08-07 14:25:00|2111|2108|2112|2109|2118|2115|2111|2108|941
1723041000000|2024-08-07 14:30:00|2113|2110|2113|2110|2115|2112|2111|2108|753
1723041300000|2024-08-07 14:35:00|2114|2111|2117|2114|2118|2115|2112|2109|1203
1723041600000|2024-08-07 14:40:00|2118|2115|2129|2126|2129|2126|2118|2115|943
1723041900000|2024-08-07 14:45:00|2130|2127|2130|2127|2134|2131|2127|2124|867
1723042200000|2024-08-07 14:50:00|2131|2128|2134|2131|2136|2133|2129|2126|587
1723042500000|2024-08-07 14:55:00|2135|2132|2137|2134|2139|2136|2131|2128|658
1723042800000|2024-08-07 15:00:00|2136|2133|2129|2126|2137|2134|2128|2125|960
1723043100000|2024-08-07 15:05:00|2128|2125|2131|2128|2132|2129|2126|2123|1416
1723043400000|2024-08-07 15:10:00|2130|2127|2138|2135|2140|2137|2129|2126|1072
1723043700000|2024-08-07 15:15:00|2139|2136|2138|2135|2143|2140|2133|2130|946
1723044000000|2024-08-07 15:20:00|2137|2134|2135|2132|2142|2139|2135|2132|724
1723044300000|2024-08-07 15:25:00|2133|2130|2129|2126|2135|2132|2123|2120|1389
1723044600000|2024-08-07 15:30:00|2128|2125|2140|2137|2140|2137|2128|2125|636
1723044900000|2024-08-07 15:35:00|2141|2138|2135|2132|2149|2146|2134|2131|759
1723045200000|2024-08-07 15:40:00|2134|2131|2132|2129|2134|2131|2124|2121|736
1723045500000|2024-08-07 15:45:00|2131|2128|2145|2142|2146|2143|2131|2128|702
1723045800000|2024-08-07 15:50:00|2144|2141|2147|2144|2148|2145|2143|2140|1035
1723046100000|2024-08-07 15:55:00|2148|2145|2150|2147|2151|2148|2148|2145|817
1723046400000|2024-08-07 16:00:00|2151|2148|2141|2138|2152|2149|2141|2138|1082
1723046700000|2024-08-07 16:05:00|2142|2139|2138|2135|2142|2139|2135|2132|769
1723047000000|2024-08-07 16:10:00|2139|2136|2135|2132|2141|2138|2134|2131|473
1723047300000|2024-08-07 16:15:00|2134|2131|2142|2139|2143|2140|2134|2131|434
1723047600000|2024-08-07 16:20:00|2143|2140|2139|2136|2143|2140|2138|2135|501
1723047900000|2024-08-07 16:25:00|2138|2135|2136|2133|2143|2140|2135|2132|473
1723048200000|2024-08-07 16:30:00|2135|2132|2130|2127|2136|2133|2125|2122|1349
1723048500000|2024-08-07 16:35:00|2129|2126|2134|2131|2135|2132|2129|2126|657
1723048800000|2024-08-07 16:40:00|2133|2130|2137|2134|2137|2134|2132|2129|478
1723049100000|2024-08-07 16:45:00|2138|2135|2133|2130|2140|2137|2132|2129|494
1723049400000|2024-08-07 16:50:00|2134|2131|2136|2133|2141|2138|2134|2131|404
1723049700000|2024-08-07 16:55:00|2135|2132|2122|2119|2138|2135|2122|2119|1246
1723050000000|2024-08-07 17:00:00|2123|2120|2123|2120|2126|2123|2119|2116|841
1723050300000|2024-08-07 17:05:00|2124|2121|2123|2120|2126|2123|2120|2117|947
1723050600000|2024-08-07 17:10:00|2122|2119|2125|2122|2126|2123|2122|2119|629
1723050900000|2024-08-07 17:15:00|2124|2121|2130|2127|2131|2128|2119|2116|1117
1723051200000|2024-08-07 17:20:00|2129|2126|2131|2128|2133|2130|2129|2126|474
1723051500000|2024-08-07 17:25:00|2132|2129|2133|2130|2135|2132|2132|2129|821
1723051800000|2024-08-07 17:30:00|2134|2131|2139|2136|2140|2137|2134|2131|737
1723052100000|2024-08-07 17:35:00|2140|2137|2144|2141|2146|2143|2139|2136|1013
1723052400000|2024-08-07 17:40:00|2143|2140|2139|2136|2147|2144|2139|2136|1195
1723052700000|2024-08-07 17:45:00|2140|2137|2143|2140|2143|2140|2136|2133|661
1723053000000|2024-08-07 17:50:00|2142|2139|2145|2142|2147|2144|2138|2135|986
1723053300000|2024-08-07 17:55:00|2146|2143|2145|2142|2148|2145|2139|2136|793
1723053600000|2024-08-07 18:00:00|2144|2141|2142|2139|2147|2144|2135|2132|1178
1723053900000|2024-08-07 18:05:00|2143|2140|2142|2139|2149|2146|2136|2133|1853
1723054200000|2024-08-07 18:10:00|2143|2140|2148|2145|2150|2147|2141|2138|1441
1723054500000|2024-08-07 18:15:00|2149|2146|2151|2148|2155|2152|2145|2142|1718
1723054800000|2024-08-07 18:20:00|2152|2149|2162|2159|2168|2165|2151|2148|3227
1723055100000|2024-08-07 18:25:00|2163|2160|2164|2161|2171|2168|2159|2156|8842
1723055400000|2024-08-07 18:30:00|2163|2160|2155|2152|2165|2162|2153|2150|1577
1723055700000|2024-08-07 18:35:00|2156|2153|2153|2150|2156|2153|2152|2149|621
1723056000000|2024-08-07 18:40:00|2154|2151|2154|2151|2155|2152|2153|2150|564
1723056300000|2024-08-07 18:45:00|2155|2152|2159|2156|2160|2157|2155|2152|339
1723056600000|2024-08-07 18:50:00|2158|2155|2154|2151|2159|2156|2153|2150|348
1723056900000|2024-08-07 18:55:00|2153|2150|2152|2149|2153|2150|2151|2148|305
1723057200000|2024-08-07 19:00:00|2153|2150|2153|2150|2154|2151|2152|2149|312
1723057500000|2024-08-07 19:05:00|2154|2151|2155|2152|2156|2153|2152|2149|553
1723057800000|2024-08-07 19:10:00|2154|2151|2150|2147|2154|2151|2149|2146|123
1723058100000|2024-08-07 19:15:00|2151|2148|2153|2150|2154|2151|2151|2148|191
1723058400000|2024-08-07 19:20:00|2154|2151|2151|2148|2155|2152|2150|2147|193
1723058700000|2024-08-07 19:25:00|2150|2147|2149|2146|2150|2147|2146|2143|1617
1723059000000|2024-08-07 19:30:00|2148|2145|2149|2146|2150|2147|2148|2145|229
1723059300000|2024-08-07 19:35:00|2150|2147|2148|2145|2151|2148|2148|2145|250
1723059600000|2024-08-07 19:40:00|2149|2146|2150|2147|2150|2147|2147|2144|157
1723059900000|2024-08-07 19:45:00|2151|2148|2152|2149|2152|2149|2150|2147|138
1723060200000|2024-08-07 19:50:00|2151|2148|2150|2147|2152|2149|2149|2146|262
1723060500000|2024-08-07 19:55:00|2151|2148|2148|2145|2151|2148|2147|2144|246
1723060800000|2024-08-07 20:00:00|2147|2144|2148|2145|2149|2146|2147|2144|64
1723061100000|2024-08-07 20:05:00|2149|2146|2151|2148|2152|2149|2148|2145|46
1723061400000|2024-08-07 20:10:00|2152|2149|2151|2148|2152|2149|2150|2147|67
1723061700000|2024-08-07 20:15:00|2150|2147|2152|2149|2152|2149|2150|2147|77
1723062000000|2024-08-07 20:20:00|2151|2148|2152|2149|2152|2149|2150|2147|125
1723062300000|2024-08-07 20:25:00|2151|2148|2150|2147|2152|2149|2150|2147|53
1723062600000|2024-08-07 20:30:00|2151|2148|2154|2151|2155|2152|2150|2147|97
1723062900000|2024-08-07 20:35:00|2155|2152|2153|2150|2155|2152|2153|2150|80
1723063200000|2024-08-07 20:40:00|2154|2151|2153|2150|2154|2151|2151|2148|146
1723063500000|2024-08-07 20:45:00|2152|2149|2152|2149|2154|2151|2151|2148|172
1723063800000|2024-08-07 20:50:00|2151|2148|2150|2147|2153|2150|2150|2147|130
1723064100000|2024-08-07 20:55:00|2149|2146|2156|2153|2156|2153|2148|2145|356
1723068000000|2024-08-07 22:00:00|2152|2149|2143|2140|2152|2149|2142|2139|111
1723068300000|2024-08-07 22:05:00|2144|2141|2143|2140|2144|2141|2142|2139|43
1723068600000|2024-08-07 22:10:00|2142|2139|2141|2138|2142|2139|2140|2137|32
1723068900000|2024-08-07 22:15:00|2140|2137|2136|2133|2140|2137|2135|2132|41
1723069200000|2024-08-07 22:20:00|2135|2132|2137|2134|2137|2134|2135|2132|29
1723069500000|2024-08-07 22:25:00|2138|2135|2143|2140|2143|2140|2137|2134|37
1723069800000|2024-08-07 22:30:00|||||||||5
1723070100000|2024-08-07 22:35:00|2142|2139|2144|2141|2145|2142|2142|2139|26
1723070400000|2024-08-07 22:40:00|2143|2140|2143|2140|2143|2140|2143|2140|8
1723070700000|2024-08-07 22:45:00|2144|2141|2143|2140|2144|2141|2143|2140|12
1723071000000|2024-08-07 22:50:00|2144|2141|2144|2141|2144|2141|2144|2141|13
1723071300000|2024-08-07 22:55:00|2143|2140|2144|2141|2145|2142|2143|2140|17
1723071600000|2024-08-07 23:00:00|2143|2140|2144|2141|2144|2141|2142|2139|17
1723071900000|2024-08-07 23:05:00|2143|2140|2142|2139|2143|2140|2142|2139|14
1723072200000|2024-08-07 23:10:00|2143|2140|2143|2140|2143|2140|2142|2139|9
1723072500000|2024-08-07 23:15:00|2142|2139|2142|2139|2142|2139|2142|2139|13
1723072800000|2024-08-07 23:20:00|||||||||9
1723073100000|2024-08-07 23:25:00|2143|2140|2142|2139|2143|2140|2142|2139|11
1723073400000|2024-08-07 23:30:00|2141|2138|2139|2136|2141|2138|2139|2136|16
1723073700000|2024-08-07 23:35:00|2140|2137|2139|2136|2140|2137|2139|2136|17
1723074000000|2024-08-07 23:40:00|2138|2135|2137|2134|2138|2135|2136|2133|31
1723074300000|2024-08-07 23:45:00|2138|2135|2139|2136|2139|2136|2137|2134|5
1723074600000|2024-08-07 23:50:00|2140|2137|2141|2138|2142|2139|2140|2137|41
1723074900000|2024-08-07 23:55:00|2142|2139|2141|2138|2143|2140|2141|2138|21
1723075200000|2024-08-08 00:00:00|2140|2137|2140|2137|2142|2139|2138|2135|74
1723075500000|2024-08-08 00:05:00|2139|2136|2141|2138|2141|2138|2139|2136|33
1723075800000|2024-08-08 00:10:00|2142|2139|2142|2139|2142|2139|2142|2139|14
1723076100000|2024-08-08 00:15:00|2143|2140|2144|2141|2145|2142|2142|2139|34
1723076400000|2024-08-08 00:20:00|2145|2142|2145|2142|2145|2142|2144|2141|16
1723076700000|2024-08-08 00:25:00|||||||||4
1723077000000|2024-08-08 00:30:00|2146|2143|2147|2144|2147|2144|2144|2141|10
1723077300000|2024-08-08 00:35:00|2146|2143|2146|2143|2146|2143|2146|2143|13
1723077600000|2024-08-08 00:40:00|2147|2144|2149|2146|2150|2147|2147|2144|38
1723077900000|2024-08-08 00:45:00|2148|2145|2150|2147|2151|2148|2148|2145|52
1723078200000|2024-08-08 00:50:00|2151|2148|2152|2149|2152|2149|2150|2147|29
1723078500000|2024-08-08 00:55:00|2151|2148|2152|2149|2152|2149|2151|2148|14
1723078800000|2024-08-08 01:00:00|2151|2148|2151|2148|2152|2149|2151|2148|29
1723079100000|2024-08-08 01:05:00|2152|2149|2150|2147|2152|2149|2150|2147|15
1723079400000|2024-08-08 01:10:00|2149|2146|2149|2146|2150|2147|2149|2146|9
1723079700000|2024-08-08 01:15:00|2148|2145|2148|2145|2149|2146|2148|2145|7
1723080000000|2024-08-08 01:20:00|2149|2146|2149|2146|2150|2147|2149|2146|9
1723080300000|2024-08-08 01:25:00|2150|2147|2148|2145|2151|2148|2147|2144|17
1723080600000|2024-08-08 01:30:00|2149|2146|2149|2146|2149|2146|2149|2146|24
1723080900000|2024-08-08 01:35:00|2150|2147|2147|2144|2150|2147|2147|2144|23
1723081200000|2024-08-08 01:40:00|||||||||8
1723081500000|2024-08-08 01:45:00|||||||||1
1723081800000|2024-08-08 01:50:00|2148|2145|2149|2146|2149|2146|2148|2145|8
1723082100000|2024-08-08 01:55:00|2148|2145|2147|2144|2148|2145|2146|2143|28
1723082400000|2024-08-08 02:00:00|2148|2145|2149|2146|2149|2146|2148|2145|11
1723082700000|2024-08-08 02:05:00|2148|2145|2149|2146|2149|2146|2148|2145|3
1723083000000|2024-08-08 02:10:00|2148|2145|2148|2145|2149|2146|2148|2145|6
1723083300000|2024-08-08 02:15:00|2149|2146|2149|2146|2149|2146|2148|2145|9
1723083600000|2024-08-08 02:20:00|2148|2145|2149|2146|2149|2146|2148|2145|2
1723083900000|2024-08-08 02:25:00|2150|2147|2150|2147|2150|2147|2149|2146|8
1723084200000|2024-08-08 02:30:00|2149|2146|2150|2147|2150|2147|2149|2146|6
1723084500000|2024-08-08 02:35:00|2149|2146|2149|2146|2150|2147|2149|2146|2
1723084800000|2024-08-08 02:40:00|2150|2147|2150|2147|2150|2147|2148|2145|19
1723085100000|2024-08-08 02:45:00|2149|2146|2149|2146|2150|2147|2149|2146|48
1723085400000|2024-08-08 02:50:00|2148|2145|2147|2144|2148|2145|2147|2144|20
1723085700000|2024-08-08 02:55:00|2148|2145|2147|2144|2148|2145|2147|2144|30
1723086000000|2024-08-08 03:00:00|2148|2145|2149|2146|2149|2146|2147|2144|15
1723086300000|2024-08-08 03:05:00|2148|2145|2148|2145|2148|2145|2148|2145|4
1723086600000|2024-08-08 03:10:00|2149|2146|2148|2145|2149|2146|2148|2145|11
1723086900000|2024-08-08 03:15:00|||||||||3
1723087200000|2024-08-08 03:20:00|||||||||1
1723087500000|2024-08-08 03:25:00|2149|2146|2148|2145|2149|2146|2148|2145|7
1723087800000|2024-08-08 03:30:00|2149|2146|2147|2144|2149|2146|2147|2144|11
1723088100000|2024-08-08 03:35:00|2148|2145|2147|2144|2148|2145|2147|2144|4
1723088400000|2024-08-08 03:40:00|2148|2145|2148|2145|2148|2145|2147|2144|9
1723088700000|2024-08-08 03:45:00|2149|2146|2149|2146|2149|2146|2148|2145|16
1723089000000|2024-08-08 03:50:00|2148|2145|2148|2145|2148|2145|2148|2145|8
1723089300000|2024-08-08 03:55:00|||||||||17
1723089600000|2024-08-08 04:00:00|||||||||6
1723089900000|2024-08-08 04:05:00|||||||||12
1723090200000|2024-08-08 04:10:00|2147|2144|2147|2144|2148|2145|2147|2144|11
1723090500000|2024-08-08 04:15:00|2148|2145|2148|2145|2148|2145|2148|2145|7
1723090800000|2024-08-08 04:20:00|||||||||3
1723091100000|2024-08-08 04:25:00|||||||||15
1723091400000|2024-08-08 04:30:00|2147|2144|2147|2144|2147|2144|2144|2141|43
1723091700000|2024-08-08 04:35:00|2146|2143|2144|2141|2146|2143|2143|2140|83
1723092000000|2024-08-08 04:40:00|2143|2140|2146|2143|2147|2144|2143|2140|36
1723092300000|2024-08-08 04:45:00|2147|2144|2147|2144|2147|2144|2147|2144|3
1723092600000|2024-08-08 04:50:00|||||||||1
1723092900000|2024-08-08 04:55:00|2148|2145|2147|2144|2148|2145|2147|2144|4
1723093200000|2024-08-08 05:00:00|2148|2145|2148|2145|2151|2148|2148|2145|53
1723093500000|2024-08-08 05:05:00|2149|2146|2147|2144|2149|2146|2147|2144|18
1723093800000|2024-08-08 05:10:00|2148|2145|2147|2144|2148|2145|2147|2144|10
1723094100000|2024-08-08 05:15:00|2146|2143|2148|2145|2148|2145|2146|2143|13
1723094400000|2024-08-08 05:20:00|2147|2144|2147|2144|2147|2144|2147|2144|4
1723094700000|2024-08-08 05:25:00|2148|2145|2148|2145|2149|2146|2148|2145|4
1723095000000|2024-08-08 05:30:00|2149|2146|2153|2150|2153|2150|2149|2146|61
1723095300000|2024-08-08 05:35:00|2151|2148|2152|2149|2153|2150|2150|2147|39
1723095600000|2024-08-08 05:40:00|2151|2148|2150|2147|2151|2148|2149|2146|18
1723095900000|2024-08-08 05:45:00|2149|2146|2150|2147|2150|2147|2148|2145|28
1723096200000|2024-08-08 05:50:00|2151|2148|2151|2148|2152|2149|2151|2148|15
1723096500000|2024-08-08 05:55:00|2150|2147|2146|2143|2150|2147|2146|2143|50
1723096800000|2024-08-08 06:00:00|2145|2142|2144|2141|2145|2142|2139|2136|163
1723097100000|2024-08-08 06:05:00|2145|2142|2142|2139|2146|2143|2142|2139|35
1723097400000|2024-08-08 06:10:00|2141|2138|2141|2138|2142|2139|2141|2138|44
1723097700000|2024-08-08 06:15:00|2142|2139|2144|2141|2144|2141|2141|2138|21
1723098000000|2024-08-08 06:20:00|2143|2140|2141|2138|2144|2141|2141|2138|29
1723098300000|2024-08-08 06:25:00|2142|2139|2139|2136|2142|2139|2139|2136|40
1723098600000|2024-08-08 06:30:00|2140|2137|2141|2138|2143|2140|2140|2137|33
1723098900000|2024-08-08 06:35:00|2140|2137|2134|2131|2141|2138|2133|2130|112
1723099200000|2024-08-08 06:40:00|2133|2130|2137|2134|2137|2134|2132|2129|48
1723099500000|2024-08-08 06:45:00|2136|2133|2134|2131|2136|2133|2134|2131|75
1723099800000|2024-08-08 06:50:00|2133|2130|2137|2134|2139|2136|2133|2130|53
1723100100000|2024-08-08 06:55:00|2138|2135|2136|2133|2139|2136|2136|2133|33
1723100400000|2024-08-08 07:00:00|2137|2134|2141|2138|2142|2139|2137|2134|72
1723100700000|2024-08-08 07:05:00|2142|2139|2143|2140|2145|2142|2141|2138|51
1723101000000|2024-08-08 07:10:00|2142|2139|2140|2137|2142|2139|2139|2136|51
1723101300000|2024-08-08 07:15:00|2139|2136|2139|2136|2140|2137|2139|2136|37
1723101600000|2024-08-08 07:20:00|2140|2137|2142|2139|2144|2141|2140|2137|47
1723101900000|2024-08-08 07:25:00|2143|2140|2139|2136|2143|2140|2139|2136|48
1723102200000|2024-08-08 07:30:00|2138|2135|2140|2137|2142|2139|2138|2135|50
1723102500000|2024-08-08 07:35:00|2139|2136|2137|2134|2139|2136|2137|2134|71
1723102800000|2024-08-08 07:40:00|2138|2135|2137|2134|2139|2136|2136|2133|74
1723103100000|2024-08-08 07:45:00|2136|2133|2138|2135|2138|2135|2136|2133|48
1723103400000|2024-08-08 07:50:00|2137|2134|2138|2135|2138|2135|2137|2134|44
1723103700000|2024-08-08 07:55:00|2139|2136|2138|2135|2139|2136|2137|2134|60
1723104000000|2024-08-08 08:00:00|2139|2136|2139|2136|2141|2138|2139|2136|46
1723104300000|2024-08-08 08:05:00|2140|2137|2140|2137|2140|2137|2138|2135|46
1723104600000|2024-08-08 08:10:00|2141|2138|2136|2133|2141|2138|2135|2132|60
1723104900000|2024-08-08 08:15:00|2137|2134|2135|2132|2137|2134|2135|2132|47
1723105200000|2024-08-08 08:20:00|2136|2133|2135|2132|2136|2133|2135|2132|26
1723105500000|2024-08-08 08:25:00|2136|2133|2135|2132|2136|2133|2135|2132|28
1723105800000|2024-08-08 08:30:00|2134|2131|2136|2133|2137|2134|2134|2131|69
1723106100000|2024-08-08 08:35:00|2137|2134|2136|2133|2137|2134|2135|2132|67
1723106400000|2024-08-08 08:40:00|2137|2134|2139|2136|2139|2136|2137|2134|47
1723106700000|2024-08-08 08:45:00|2138|2135|2139|2136|2139|2136|2137|2134|33
1723107000000|2024-08-08 08:50:00|2137|2134|2139|2136|2139|2136|2137|2134|24
1723107300000|2024-08-08 08:55:00|2138|2135|2143|2140|2147|2144|2137|2134|191
1723107600000|2024-08-08 09:00:00|2142|2139|2135|2132|2142|2139|2132|2129|147
1723107900000|2024-08-08 09:05:00|2134|2131|2129|2126|2134|2131|2129|2126|177
1723108200000|2024-08-08 09:10:00|2130|2127|2132|2129|2132|2129|2129|2126|215
1723108500000|2024-08-08 09:15:00|2133|2130|2135|2132|2135|2132|2131|2128|77
1723108800000|2024-08-08 09:20:00|2134|2131|2136|2133|2136|2133|2134|2131|46
1723109100000|2024-08-08 09:25:00|2137|2134|2137|2134|2138|2135|2136|2133|27
1723109400000|2024-08-08 09:30:00|2136|2133|2137|2134|2138|2135|2136|2133|50
1723109700000|2024-08-08 09:35:00|2138|2135|2138|2135|2138|2135|2137|2134|20
1723110000000|2024-08-08 09:40:00|2137|2134|2137|2134|2138|2135|2137|2134|23
1723110300000|2024-08-08 09:45:00|2138|2135|2129|2126|2138|2135|2128|2125|97
1723110600000|2024-08-08 09:50:00|2130|2127|2129|2126|2130|2127|2127|2124|229
1723110900000|2024-08-08 09:55:00|2128|2125|2131|2128|2133|2130|2128|2125|107
1723111200000|2024-08-08 10:00:00|2132|2129|2134|2131|2135|2132|2132|2129|55
1723111500000|2024-08-08 10:05:00|2133|2130|2137|2134|2138|2135|2133|2130|48
1723111800000|2024-08-08 10:10:00|2138|2135|2137|2134|2140|2137|2137|2134|80
1723112100000|2024-08-08 10:15:00|2138|2135|2140|2137|2140|2137|2138|2135|48
1723112400000|2024-08-08 10:20:00|2139|2136|2133|2130|2139|2136|2132|2129|69
1723112700000|2024-08-08 10:25:00|2134|2131|2131|2128|2134|2131|2128|2125|130
1723113000000|2024-08-08 10:30:00|2130|2127|2132|2129|2134|2131|2129|2126|68
1723113300000|2024-08-08 10:35:00|2133|2130|2133|2130|2134|2131|2129|2126|40
1723113600000|2024-08-08 10:40:00|2132|2129|2137|2134|2139|2136|2132|2129|105
1723113900000|2024-08-08 10:45:00|2138|2135|2137|2134|2138|2135|2136|2133|38
1723114200000|2024-08-08 10:50:00|2136|2133|2139|2136|2143|2140|2136|2133|64
1723114500000|2024-08-08 10:55:00|2138|2135|2139|2136|2142|2139|2138|2135|79
1723114800000|2024-08-08 11:00:00|2140|2137|2139|2136|2140|2137|2137|2134|41
1723115100000|2024-08-08 11:05:00|2143|2140|2141|2138|2147|2144|2140|2137|161
1723115400000|2024-08-08 11:10:00|2142|2139|2142|2139|2142|2139|2137|2134|91
1723115700000|2024-08-08 11:15:00|2141|2138|2138|2135|2142|2139|2138|2135|49
1723116000000|2024-08-08 11:20:00|2139|2136|2130|2127|2139|2136|2128|2125|165
1723116300000|2024-08-08 11:25:00|2131|2128|2134|2131|2134|2131|2129|2126|191
1723116600000|2024-08-08 11:30:00|2133|2130|2133|2130|2133|2130|2128|2125|164
1723116900000|2024-08-08 11:35:00|2132|2129|2126|2123|2133|2130|2126|2123|196
1723117200000|2024-08-08 11:40:00|2124|2121|2122|2119|2131|2128|2121|2118|247
1723117500000|2024-08-08 11:45:00|2123|2120|2124|2121|2127|2124|2122|2119|264
1723117800000|2024-08-08 11:50:00|2125|2122|2130|2127|2132|2129|2124|2121|216
1723118100000|2024-08-08 11:55:00|2131|2128|2123|2120|2132|2129|2122|2119|311
1723118400000|2024-08-08 12:00:00|2124|2121|2117|2114|2124|2121|2114|2111|674
1723118700000|2024-08-08 12:05:00|2118|2115|2118|2115|2119|2116|2112|2109|678
1723119000000|2024-08-08 12:10:00|2119|2116|2116|2113|2122|2119|2114|2111|249
1723119300000|2024-08-08 12:15:00|2113|2110|2121|2118|2121|2118|2112|2109|278
1723119600000|2024-08-08 12:20:00|2123|2120|2118|2115|2123|2120|2109|2106|772
1723119900000|2024-08-08 12:25:00|2117|2114|2125|2122|2125|2122|2116|2113|319
1723120200000|2024-08-08 12:30:00|2124|2121|2127|2124|2128|2125|2115|2112|600
1723120500000|2024-08-08 12:35:00|2128|2125|2133|2130|2136|2133|2126|2123|410
1723120800000|2024-08-08 12:40:00|2132|2129|2132|2129|2133|2130|2127|2124|834
1723121100000|2024-08-08 12:45:00|2131|2128|2127|2124|2131|2128|2125|2122|420
1723121400000|2024-08-08 12:50:00|2126|2123|2137|2134|2139|2136|2126|2123|502
1723121700000|2024-08-08 12:55:00|2138|2135|2138|2135|2142|2139|2134|2131|549
1723122000000|2024-08-08 13:00:00|2136|2133|2126|2123|2139|2136|2125|2122|1373
1723122300000|2024-08-08 13:05:00|2127|2124|2124|2121|2128|2125|2119|2116|812
1723122600000|2024-08-08 13:10:00|2123|2120|2124|2121|2129|2126|2120|2117|813
1723122900000|2024-08-08 13:15:00|2123|2120|2123|2120|2123|2120|2118|2115|851
1723123200000|2024-08-08 13:20:00|2122|2119|2106|2103|2123|2120|2105|2102|1240
1723123500000|2024-08-08 13:25:00|2107|2104|2107|2104|2109|2106|2104|2101|977
1723123800000|2024-08-08 13:30:00|2106|2103|2110|2107|2115|2112|2104|2101|959
1723124100000|2024-08-08 13:35:00|2111|2108|2117|2114|2118|2115|2110|2107|661
1723124400000|2024-08-08 13:40:00|2118|2115|2113|2110|2118|2115|2113|2110|525
1723124700000|2024-08-08 13:45:00|2112|2109|2113|2110|2117|2114|2110|2107|767
1723125000000|2024-08-08 13:50:00|2114|2111|2111|2108|2122|2119|2111|2108|1100
1723125300000|2024-08-08 13:55:00|2110|2107|2100|2097|2111|2108|2099|2096|1938
1723125600000|2024-08-08 14:00:00|2102|2099|2095|2092|2105|2102|2091|2088|2082
1723125900000|2024-08-08 14:05:00|2096|2093|2089|2086|2096|2093|2086|2083|1461
1723126200000|2024-08-08 14:10:00|2090|2087|2092|2089|2095|2092|2087|2084|999
1723126500000|2024-08-08 14:15:00|2091|2088|2098|2095|2099|2096|2091|2088|1246
1723126800000|2024-08-08 14:20:00|2097|2094|2099|2096|2103|2100|2096|2093|1145
1723127100000|2024-08-08 14:25:00|2100|2097|2104|2101|2106|2103|2099|2096|915
1723127400000|2024-08-08 14:30:00|2102|2099|2132|2129|2132|2129|2102|2099|3821
1723127700000|2024-08-08 14:35:00|2130|2127|2124|2121|2137|2134|2120|2117|2354
1723128000000|2024-08-08 14:40:00|2125|2122|2141|2138|2147|2144|2124|2121|1355
1723128300000|2024-08-08 14:45:00|2140|2137|2150|2147|2151|2148|2137|2134|1685
1723128600000|2024-08-08 14:50:00|2149|2146|2161|2158|2162|2159|2148|2145|1147
1723128900000|2024-08-08 14:55:00|2159|2156|2160|2157|2169|2166|2157|2154|1458
1723129200000|2024-08-08 15:00:00|2161|2158|2159|2156|2161|2158|2151|2148|1122
1723129500000|2024-08-08 15:05:00|2160|2157|2171|2168|2172|2169|2159|2156|888
1723129800000|2024-08-08 15:10:00|2172|2169|2187|2184|2194|2191|2171|2168|1940
1723130100000|2024-08-08 15:15:00|2188|2185|2197|2194|2205|2202|2187|2184|1848
1723130400000|2024-08-08 15:20:00|2198|2195|2222|2219|2224|2221|2195|2192|2747
1723130700000|2024-08-08 15:25:00|2221|2218|2223|2220|2227|2224|2217|2214|2145
1723131000000|2024-08-08 15:30:00|2225|2222|2216|2213|2226|2223|2214|2211|1932
1723131300000|2024-08-08 15:35:00|2217|2214|2218|2215|2222|2219|2215|2212|1719
1723131600000|2024-08-08 15:40:00|2219|2216|2217|2214|2222|2219|2213|2210|1260
1723131900000|2024-08-08 15:45:00|2218|2215|2198|2195|2220|2217|2194|2191|1945
1723132200000|2024-08-08 15:50:00|2199|2196|2207|2204|2212|2209|2199|2196|693
1723132500000|2024-08-08 15:55:00|2208|2205|2219|2216|2219|2216|2207|2204|686
1723132800000|2024-08-08 16:00:00|2220|2217|2214|2211|2234|2231|2214|2211|2369
1723133100000|2024-08-08 16:05:00|2215|2212|2204|2201|2217|2214|2203|2200|813
1723133400000|2024-08-08 16:10:00|2206|2203|2211|2208|2213|2210|2206|2203|767
1723133700000|2024-08-08 16:15:00|2210|2207|2212|2209|2214|2211|2208|2205|460
1723134000000|2024-08-08 16:20:00|2214|2211|2226|2223|2227|2224|2213|2210|632
1723134300000|2024-08-08 16:25:00|2227|2224|2230|2227|2235|2232|2224|2221|1077
1723134600000|2024-08-08 16:30:00|2229|2226|2234|2231|2236|2233|2228|2225|769
1723134900000|2024-08-08 16:35:00|2235|2232|2231|2228|2241|2238|2231|2228|1055
1723135200000|2024-08-08 16:40:00|2232|2229|2228|2225|2237|2234|2228|2225|844
1723135500000|2024-08-08 16:45:00|2229|2226|2219|2216|2230|2227|2218|2215|697
1723135800000|2024-08-08 16:50:00|2220|2217|2218|2215|2220|2217|2212|2209|1158
1723136100000|2024-08-08 16:55:00|2219|2216|2211|2208|2222|2219|2211|2208|956
1723136400000|2024-08-08 17:00:00|2212|2209|2208|2205|2214|2211|2205|2202|908
1723136700000|2024-08-08 17:05:00|2209|2206|2207|2204|2212|2209|2202|2199|871
1723137000000|2024-08-08 17:10:00|2208|2205|2214|2211|2215|2212|2207|2204|471
1723137300000|2024-08-08 17:15:00|2213|2210|2207|2204|2215|2212|2204|2201|603
1723137600000|2024-08-08 17:20:00|2208|2205|2208|2205|2210|2207|2206|2203|385
1723137900000|2024-08-08 17:25:00|2210|2207|2214|2211|2215|2212|2209|2206|734
1723138200000|2024-08-08 17:30:00|2211|2208|2200|2197|2212|2209|2200|2197|1051
1723138500000|2024-08-08 17:35:00|2201|2198|2194|2191|2201|2198|2191|2188|1572
1723138800000|2024-08-08 17:40:00|2195|2192|2193|2190|2198|2195|2191|2188|924
1723139100000|2024-08-08 17:45:00|2194|2191|2193|2190|2199|2196|2192|2189|1093
1723139400000|2024-08-08 17:50:00|2194|2191|2189|2186|2197|2194|2189|2186|980
1723139700000|2024-08-08 17:55:00|2188|2185|2173|2170|2189|2186|2173|2170|1282
1723140000000|2024-08-08 18:00:00|2174|2171|2178|2175|2179|2176|2165|2162|1984
1723140300000|2024-08-08 18:05:00|2177|2174|2166|2163|2177|2174|2164|2161|1062
1723140600000|2024-08-08 18:10:00|2167|2164|2164|2161|2169|2166|2156|2153|1409
1723140900000|2024-08-08 18:15:00|2162|2159|2170|2167|2171|2168|2161|2158|1396
1723141200000|2024-08-08 18:20:00|2171|2168|2179|2176|2179|2176|2168|2165|976
1723141500000|2024-08-08 18:25:00|2180|2177|2196|2193|2196|2193|2178|2175|4761
1723141800000|2024-08-08 18:30:00|2195|2192|2196|2193|2199|2196|2189|2186|1633
1723142100000|2024-08-08 18:35:00|2195|2192|2192|2189|2196|2193|2191|2188|682
1723142400000|2024-08-08 18:40:00|2193|2190|2196|2193|2198|2195|2193|2190|295
1723142700000|2024-08-08 18:45:00|2195|2192|2193|2190|2195|2192|2192|2189|306
1723143000000|2024-08-08 18:50:00|2194|2191|2194|2191|2195|2192|2191|2188|274
1723143300000|2024-08-08 18:55:00|2195|2192|2194|2191|2195|2192|2193|2190|731
1723143600000|2024-08-08 19:00:00|2193|2190|2192|2189|2194|2191|2192|2189|298
1723143900000|2024-08-08 19:05:00|2190|2187|2192|2189|2192|2189|2190|2187|243
1723144200000|2024-08-08 19:10:00|2193|2190|2194|2191|2195|2192|2192|2189|239
1723144500000|2024-08-08 19:15:00|2195|2192|2196|2193|2197|2194|2194|2191|473
1723144800000|2024-08-08 19:20:00|2195|2192|2198|2195|2199|2196|2195|2192|162
1723145100000|2024-08-08 19:25:00|2199|2196|2200|2197|2201|2198|2198|2195|169
1723145400000|2024-08-08 19:30:00|2201|2198|2202|2199|2204|2201|2201|2198|161
1723145700000|2024-08-08 19:35:00|2201|2198|2200|2197|2202|2199|2200|2197|78
1723146000000|2024-08-08 19:40:00|2201|2198|2202|2199|2206|2203|2201|2198|338
1723146300000|2024-08-08 19:45:00|2201|2198|2206|2203|2206|2203|2201|2198|237
1723146600000|2024-08-08 19:50:00|2205|2202|2206|2203|2206|2203|2205|2202|108
1723146900000|2024-08-08 19:55:00|2207|2204|2206|2203|2208|2205|2205|2202|280
1723147200000|2024-08-08 20:00:00|2207|2204|2207|2204|2208|2205|2206|2203|156
1723147500000|2024-08-08 20:05:00|2208|2205|2207|2204|2209|2206|2207|2204|160
1723147800000|2024-08-08 20:10:00|2208|2205|2209|2206|2211|2208|2208|2205|142
1723148100000|2024-08-08 20:15:00|2208|2205|2206|2203|2208|2205|2206|2203|95
1723148400000|2024-08-08 20:20:00|2207|2204|2208|2205|2210|2207|2207|2204|81
1723148700000|2024-08-08 20:25:00|2207|2204|2210|2207|2211|2208|2207|2204|171
1723149000000|2024-08-08 20:30:00|2209|2206|2211|2208|2213|2210|2207|2204|224
1723149300000|2024-08-08 20:35:00|2212|2209|2215|2212|2217|2214|2211|2208|338
1723149600000|2024-08-08 20:40:00|2214|2211|2216|2213|2220|2217|2214|2211|172
1723149900000|2024-08-08 20:45:00|2215|2212|2216|2213|2216|2213|2214|2211|53
1723150200000|2024-08-08 20:50:00|2217|2214|2217|2214|2219|2216|2215|2212|96
1723150500000|2024-08-08 20:55:00|2218|2215|2216|2213|2218|2215|2215|2212|83
1723154400000|2024-08-08 22:00:00|2211|2208|2204|2201|2212|2209|2199|2196|135
1723154700000|2024-08-08 22:05:00|2205|2202|2204|2201|2205|2202|2204|2201|31
1723155000000|2024-08-08 22:10:00|2203|2200|2212|2209|2212|2209|2202|2199|41
1723155300000|2024-08-08 22:15:00|2211|2208|2205|2202|2211|2208|2204|2201|56
1723155600000|2024-08-08 22:20:00|2206|2203|2206|2203|2206|2203|2206|2203|1
1723155900000|2024-08-08 22:25:00|2205|2202|2209|2206|2209|2206|2205|2202|17
1723156200000|2024-08-08 22:30:00|2210|2207|2210|2207|2210|2207|2210|2207|24
1723156500000|2024-08-08 22:35:00|2209|2206|2209|2206|2209|2206|2208|2205|14
1723156800000|2024-08-08 22:40:00|2210|2207|2209|2206|2211|2208|2209|2206|10
1723157100000|2024-08-08 22:45:00|2210|2207|2210|2207|2211|2208|2209|2206|47
1723157400000|2024-08-08 22:50:00|2209|2206|2208|2205|2209|2206|2207|2204|20
1723157700000|2024-08-08 22:55:00|2209|2206|2206|2203|2209|2206|2206|2203|11
1723158000000|2024-08-08 23:00:00|2207|2204|2207|2204|2208|2205|2206|2203|8
1723158300000|2024-08-08 23:05:00|||||||||1
1723158600000|2024-08-08 23:10:00|2206|2203|2206|2203|2206|2203|2206|2203|6
1723158900000|2024-08-08 23:15:00|2207|2204|2208|2205|2208|2205|2207|2204|7
1723159200000|2024-08-08 23:20:00|||||||||3
1723159500000|2024-08-08 23:25:00|||||||||18
1723159800000|2024-08-08 23:30:00|2209|2206|2209|2206|2209|2206|2209|2206|5
1723160100000|2024-08-08 23:35:00|2208|2205|2208|2205|2208|2205|2208|2205|3
1723160400000|2024-08-08 23:40:00|2207|2204|2208|2205|2208|2205|2207|2204|39
1723160700000|2024-08-08 23:45:00|2207|2204|2206|2203|2208|2205|2205|2202|29
1723161000000|2024-08-08 23:50:00|2207|2204|2210|2207|2210|2207|2206|2203|23
1723161300000|2024-08-08 23:55:00|2209|2206|2209|2206|2209|2206|2209|2206|6
1723161600000|2024-08-09 00:00:00|2210|2207|2197|2194|2210|2207|2196|2193|191
1723161900000|2024-08-09 00:05:00|2198|2195|2201|2198|2201|2198|2198|2195|16
1723162200000|2024-08-09 00:10:00|2202|2199|2202|2199|2204|2201|2202|2199|40
1723162500000|2024-08-09 00:15:00|2203|2200|2203|2200|2204|2201|2202|2199|15
1723162800000|2024-08-09 00:20:00|2202|2199|2202|2199|2203|2200|2202|2199|7
1723163100000|2024-08-09 00:25:00|2203|2200|2203|2200|2203|2200|2202|2199|11
1723163400000|2024-08-09 00:30:00|||||||||38
1723163700000|2024-08-09 00:35:00|2202|2199|2202|2199|2203|2200|2202|2199|17
1723164000000|2024-08-09 00:40:00|2201|2198|2201|2198|2202|2199|2198|2195|37
1723164300000|2024-08-09 00:45:00|2202|2199|2202|2199|2202|2199|2201|2198|13
1723164600000|2024-08-09 00:50:00|2201|2198|2202|2199|2202|2199|2201|2198|10
1723164900000|2024-08-09 00:55:00|2203|2200|2204|2201|2205|2202|2203|2200|89
1723165200000|2024-08-09 01:00:00|2205|2202|2205|2202|2205|2202|2205|2202|8
1723165500000|2024-08-09 01:05:00|2206|2203|2205|2202|2206|2203|2205|2202|20
1723165800000|2024-08-09 01:10:00|2206|2203|2207|2204|2207|2204|2206|2203|28
1723166100000|2024-08-09 01:15:00|2206|2203|2206|2203|2206|2203|2205|2202|15
1723166400000|2024-08-09 01:20:00|||||||||2
1723166700000|2024-08-09 01:25:00|2208|2205|2207|2204|2209|2206|2207|2204|60
1723167000000|2024-08-09 01:30:00|2206|2203|2206|2203|2206|2203|2205|2202|13
1723167300000|2024-08-09 01:35:00|2205|2202|2206|2203|2206|2203|2205|2202|13
1723167600000|2024-08-09 01:40:00|||||||||2
1723167900000|2024-08-09 01:45:00|2205|2202|2206|2203|2206|2203|2205|2202|10
1723168200000|2024-08-09 01:50:00|2207|2204|2206|2203|2207|2204|2206|2203|10
1723168500000|2024-08-09 01:55:00|2207|2204|2206|2203|2207|2204|2206|2203|3
1723168800000|2024-08-09 02:00:00|||||||||9
1723169100000|2024-08-09 02:05:00|2205|2202|2206|2203|2206|2203|2205|2202|15
1723169400000|2024-08-09 02:10:00|2207|2204|2207|2204|2207|2204|2207|2204|1
1723169700000|2024-08-09 02:15:00|2206|2203|2206|2203|2206|2203|2206|2203|3
1723170000000|2024-08-09 02:20:00|2207|2204|2210|2207|2210|2207|2207|2204|18
1723170300000|2024-08-09 02:25:00|2209|2206|2210|2207|2210|2207|2209|2206|8
1723170600000|2024-08-09 02:30:00|2209|2206|2212|2209|2213|2210|2209|2206|66
1723170900000|2024-08-09 02:35:00|2211|2208|2212|2209|2213|2210|2211|2208|39
1723171200000|2024-08-09 02:40:00|2210|2207|2210|2207|2210|2207|2210|2207|5
1723171500000|2024-08-09 02:45:00|2209|2206|2211|2208|2211|2208|2209|2206|52
1723171800000|2024-08-09 02:50:00|2210|2207|2211|2208|2212|2209|2210|2207|9
1723172100000|2024-08-09 02:55:00|2212|2209|2211|2208|2212|2209|2211|2208|14
1723172400000|2024-08-09 03:00:00|||||||||10
1723172700000|2024-08-09 03:05:00|2209|2206|2211|2208|2211|2208|2209|2206|25
1723173000000|2024-08-09 03:10:00|2212|2209|2212|2209|2212|2209|2212|2209|7
1723173300000|2024-08-09 03:15:00|||||||||8
1723173600000|2024-08-09 03:20:00|2213|2210|2213|2210|2213|2210|2212|2209|10
1723173900000|2024-08-09 03:25:00|2212|2209|2210|2207|2213|2210|2209|2206|26
1723174200000|2024-08-09 03:30:00|2209|2206|2210|2207|2211|2208|2207|2204|63
1723174500000|2024-08-09 03:35:00|2211|2208|2210|2207|2211|2208|2210|2207|4
1723174800000|2024-08-09 03:40:00|2211|2208|2211|2208|2211|2208|2210|2207|6
1723175100000|2024-08-09 03:45:00|2212|2209|2216|2213|2216|2213|2212|2209|37
1723175400000|2024-08-09 03:50:00|||||||||7
1723175700000|2024-08-09 03:55:00|2217|2214|2216|2213|2217|2214|2215|2212|23
1723176000000|2024-08-09 04:00:00|2215|2212|2217|2214|2217|2214|2215|2212|17
1723176300000|2024-08-09 04:05:00|2216|2213|2216|2213|2218|2215|2215|2212|26
1723176600000|2024-08-09 04:10:00|2215|2212|2216|2213|2216|2213|2215|2212|2
1723176900000|2024-08-09 04:15:00|2217|2214|2215|2212|2217|2214|2215|2212|17
1723177200000|2024-08-09 04:20:00|2216|2213|2215|2212|2216|2213|2215|2212|11
1723177500000|2024-08-09 04:25:00|2216|2213|2217|2214|2217|2214|2216|2213|6
1723177800000|2024-08-09 04:30:00|2216|2213|2215|2212|2217|2214|2214|2211|40
1723178100000|2024-08-09 04:35:00|2214|2211|2215|2212|2215|2212|2214|2211|14
1723178400000|2024-08-09 04:40:00|2214|2211|2212|2209|2214|2211|2212|2209|13
1723178700000|2024-08-09 04:45:00|2213|2210|2214|2211|2214|2211|2213|2210|18
1723179000000|2024-08-09 04:50:00|2213|2210|2214|2211|2215|2212|2213|2210|13
1723179300000|2024-08-09 04:55:00|2215|2212|2214|2211|2215|2212|2214|2211|10
1723179600000|2024-08-09 05:00:00|2215|2212|2217|2214|2218|2215|2215|2212|60
1723179900000|2024-08-09 05:05:00|2218|2215|2218|2215|2218|2215|2218|2215|15
1723180200000|2024-08-09 05:10:00|2217|2214|2218|2215|2218|2215|2217|2214|58
1723180500000|2024-08-09 05:15:00|||||||||6
1723180800000|2024-08-09 05:20:00|2217|2214|2218|2215|2219|2216|2217|2214|28
1723181100000|2024-08-09 05:25:00|2217|2214|2220|2217|2220|2217|2217|2214|35
1723181400000|2024-08-09 05:30:00|2219|2216|2220|2217|2220|2217|2219|2216|13
1723181700000|2024-08-09 05:35:00|2219|2216|2220|2217|2220|2217|2219|2216|9
1723182000000|2024-08-09 05:40:00|2218|2215|2220|2217|2220|2217|2218|2215|27
1723182300000|2024-08-09 05:45:00|2219|2216|2220|2217|2220|2217|2219|2216|19
1723182600000|2024-08-09 05:50:00|2219|2216|2217|2214|2219|2216|2217|2214|13
1723182900000|2024-08-09 05:55:00|2216|2213|2216|2213|2216|2213|2215|2212|17
1723183200000|2024-08-09 06:00:00|2215|2212|2217|2214|2218|2215|2214|2211|50
1723183500000|2024-08-09 06:05:00|2218|2215|2218|2215|2219|2216|2218|2215|29
1723183800000|2024-08-09 06:10:00|2217|2214|2216|2213|2217|2214|2216|2213|31
1723184100000|2024-08-09 06:15:00|2217|2214|2216|2213|2217|2214|2216|2213|12
1723184400000|2024-08-09 06:20:00|2217|2214|2218|2215|2218|2215|2216|2213|48
1723184700000|2024-08-09 06:25:00|2217|2214|2219|2216|2219|2216|2217|2214|27
1723185000000|2024-08-09 06:30:00|2218|2215|2221|2218|2222|2219|2218|2215|64
1723185300000|2024-08-09 06:35:00|2219|2216|2220|2217|2220|2217|2219|2216|37
1723185600000|2024-08-09 06:40:00|2219|2216|2218|2215|2220|2217|2217|2214|19
1723185900000|2024-08-09 06:45:00|2219|2216|2220|2217|2222|2219|2219|2216|64
1723186200000|2024-08-09 06:50:00|2221|2218|2219|2216|2221|2218|2219|2216|32
1723186500000|2024-08-09 06:55:00|2220|2217|2216|2213|2220|2217|2216|2213|33
1723186800000|2024-08-09 07:00:00|2215|2212|2207|2204|2216|2213|2206|2203|186
1723187100000|2024-08-09 07:05:00|2206|2203|2214|2211|2214|2211|2206|2203|93
1723187400000|2024-08-09 07:10:00|2213|2210|2213|2210|2213|2210|2212|2209|72
1723187700000|2024-08-09 07:15:00|2212|2209|2209|2206|2212|2209|2208|2205|49
1723188000000|2024-08-09 07:20:00|2208|2205|2208|2205|2211|2208|2207|2204|63
1723188300000|2024-08-09 07:25:00|2209|2206|2214|2211|2216|2213|2209|2206|62
1723188600000|2024-08-09 07:30:00|2213|2210|2216|2213|2216|2213|2212|2209|30
1723188900000|2024-08-09 07:35:00|2217|2214|2218|2215|2219|2216|2217|2214|54
1723189200000|2024-08-09 07:40:00|2219|2216|2216|2213|2219|2216|2215|2212|52
1723189500000|2024-08-09 07:45:00|2217|2214|2215|2212|2219|2216|2215|2212|56
1723189800000|2024-08-09 07:50:00|2216|2213|2216|2213|2216|2213|2213|2210|48
1723190100000|2024-08-09 07:55:00|2214|2211|2213|2210|2217|2214|2213|2210|26
1723190400000|2024-08-09 08:00:00|2214|2211|2220|2217|2221|2218|2213|2210|169
1723190700000|2024-08-09 08:05:00|2219|2216|2219|2216|2221|2218|2218|2215|63
1723191000000|2024-08-09 08:10:00|2220|2217|2214|2211|2221|2218|2214|2211|89
1723191300000|2024-08-09 08:15:00|2213|2210|2219|2216|2219|2216|2213|2210|31
1723191600000|2024-08-09 08:20:00|2218|2215|2220|2217|2221|2218|2218|2215|39
1723191900000|2024-08-09 08:25:00|2219|2216|2218|2215|2219|2216|2217|2214|49
1723192200000|2024-08-09 08:30:00|2219|2216|2218|2215|2220|2217|2216|2213|47
1723192500000|2024-08-09 08:35:00|2219|2216|2223|2220|2223|2220|2217|2214|95
1723192800000|2024-08-09 08:40:00|2222|2219|2234|2231|2234|2231|2222|2219|190
1723193100000|2024-08-09 08:45:00|2233|2230|2234|2231|2237|2234|2233|2230|108
1723193400000|2024-08-09 08:50:00|2235|2232|2225|2222|2235|2232|2225|2222|99
1723193700000|2024-08-09 08:55:00|2224|2221|2227|2224|2229|2226|2224|2221|95
1723194000000|2024-08-09 09:00:00|2226|2223|2223|2220|2226|2223|2222|2219|100
1723194300000|2024-08-09 09:05:00|2224|2221|2223|2220|2224|2221|2221|2218|34
1723194600000|2024-08-09 09:10:00|2224|2221|2225|2222|2227|2224|2224|2221|57
1723194900000|2024-08-09 09:15:00|2226|2223|2228|2225|2228|2225|2226|2223|44
1723195200000|2024-08-09 09:20:00|2229|2226|2231|2228|2235|2232|2229|2226|92
1723195500000|2024-08-09 09:25:00|2230|2227|2234|2231|2234|2231|2230|2227|33
1723195800000|2024-08-09 09:30:00|2235|2232|2234|2231|2236|2233|2234|2231|87
1723196100000|2024-08-09 09:35:00|2235|2232|2231|2228|2235|2232|2231|2228|49
1723196400000|2024-08-09 09:40:00|2230|2227|2235|2232|2236|2233|2230|2227|116
1723196700000|2024-08-09 09:45:00|2234|2231|2229|2226|2234|2231|2229|2226|97
1723197000000|2024-08-09 09:50:00|2227|2224|2232|2229|2233|2230|2227|2224|79
1723197300000|2024-08-09 09:55:00|2233|2230|2239|2236|2239|2236|2231|2228|73
1723197600000|2024-08-09 10:00:00|2240|2237|2237|2234|2241|2238|2237|2234|96
1723197900000|2024-08-09 10:05:00|2238|2235|2236|2233|2239|2236|2235|2232|78
1723198200000|2024-08-09 10:10:00|2237|2234|2239|2236|2241|2238|2237|2234|108
1723198500000|2024-08-09 10:15:00|2238|2235|2230|2227|2238|2235|2230|2227|58
1723198800000|2024-08-09 10:20:00|2229|2226|2223|2220|2229|2226|2221|2218|126
1723199100000|2024-08-09 10:25:00|2224|2221|2227|2224|2229|2226|2224|2221|102
1723199400000|2024-08-09 10:30:00|2228|2225|2224|2221|2230|2227|2222|2219|120
1723199700000|2024-08-09 10:35:00|2225|2222|2224|2221|2226|2223|2224|2221|53
1723200000000|2024-08-09 10:40:00|2225|2222|2231|2228|2231|2228|2225|2222|97
1723200300000|2024-08-09 10:45:00|2230|2227|2233|2230|2235|2232|2230|2227|275
1723200600000|2024-08-09 10:50:00|2232|2229|2226|2223|2235|2232|2224|2221|97
1723200900000|2024-08-09 10:55:00|2227|2224|2225|2222|2232|2229|2225|2222|207
1723201200000|2024-08-09 11:00:00|2224|2221|2230|2227|2232|2229|2219|2216|205
1723201500000|2024-08-09 11:05:00|2231|2228|2225|2222|2239|2236|2224|2221|216
1723201800000|2024-08-09 11:10:00|2226|2223|2211|2208|2227|2224|2210|2207|667
1723202100000|2024-08-09 11:15:00|2212|2209|2212|2209|2218|2215|2212|2209|297
1723202400000|2024-08-09 11:20:00|2213|2210|2213|2210|2216|2213|2212|2209|121
1723202700000|2024-08-09 11:25:00|2212|2209|2214|2211|2216|2213|2212|2209|115
1723203000000|2024-08-09 11:30:00|2215|2212|2220|2217|2223|2220|2214|2211|191
1723203300000|2024-08-09 11:35:00|2219|2216|2211|2208|2219|2216|2209|2206|363
1723203600000|2024-08-09 11:40:00|2210|2207|2214|2211|2220|2217|2204|2201|392
1723203900000|2024-08-09 11:45:00|2215|2212|2218|2215|2221|2218|2213|2210|142
1723204200000|2024-08-09 11:50:00|2217|2214|2217|2214|2223|2220|2215|2212|215
1723204500000|2024-08-09 11:55:00|2216|2213|2219|2216|2221|2218|2212|2209|259
1723204800000|2024-08-09 12:00:00|2218|2215|2206|2203|2226|2223|2204|2201|623
1723205100000|2024-08-09 12:05:00|2207|2204|2201|2198|2207|2204|2195|2192|698
1723205400000|2024-08-09 12:10:00|2202|2199|2197|2194|2202|2199|2197|2194|514
1723205700000|2024-08-09 12:15:00|2196|2193|2210|2207|2219|2216|2195|2192|546
1723206000000|2024-08-09 12:20:00|2209|2206|2208|2205|2213|2210|2205|2202|278
1723206300000|2024-08-09 12:25:00|2209|2206|2237|2234|2239|2236|2209|2206|657
1723206600000|2024-08-09 12:30:00|2238|2235|2227|2224|2240|2237|2227|2224|1076
1723206900000|2024-08-09 12:35:00|2226|2223|2229|2226|2235|2232|2225|2222|405
1723207200000|2024-08-09 12:40:00|2230|2227|2240|2237|2240|2237|2230|2227|640
1723207500000|2024-08-09 12:45:00|2241|2238|2254|2251|2255|2252|2237|2234|1221
1723207800000|2024-08-09 12:50:00|2253|2250|2245|2242|2255|2252|2242|2239|1566
1723208100000|2024-08-09 12:55:00|2246|2243|2246|2243|2251|2248|2241|2238|1053
1723208400000|2024-08-09 13:00:00|2248|2245|2243|2240|2251|2248|2236|2233|1636
1723208700000|2024-08-09 13:05:00|2242|2239|2232|2229|2248|2245|2230|2227|1352
1723209000000|2024-08-09 13:10:00|2233|2230|2220|2217|2237|2234|2220|2217|1069
1723209300000|2024-08-09 13:15:00|2219|2216|2220|2217|2223|2220|2214|2211|1952
1723209600000|2024-08-09 13:20:00|2219|2216|2219|2216|2228|2225|2217|2214|1228
1723209900000|2024-08-09 13:25:00|2218|2215|2211|2208|2222|2219|2209|2206|927
1723210200000|2024-08-09 13:30:00|2212|2209|2224|2221|2232|2229|2212|2209|1215
1723210500000|2024-08-09 13:35:00|2223|2220|2219|2216|2223|2220|2206|2203|1446
1723210800000|2024-08-09 13:40:00|2218|2215|2218|2215|2223|2220|2213|2210|593
1723211100000|2024-08-09 13:45:00|2217|2214|2221|2218|2221|2218|2208|2205|809
1723211400000|2024-08-09 13:50:00|2220|2217|2208|2205|2227|2224|2208|2205|1240
1723211700000|2024-08-09 13:55:00|2207|2204|2199|2196|2209|2206|2199|2196|2326
1723212000000|2024-08-09 14:00:00|2200|2197|2199|2196|2202|2199|2191|2188|1280
1723212300000|2024-08-09 14:05:00|2198|2195|2195|2192|2198|2195|2191|2188|946
1723212600000|2024-08-09 14:10:00|2194|2191|2199|2196|2201|2198|2194|2191|964
1723212900000|2024-08-09 14:15:00|2200|2197|2180|2177|2200|2197|2179|2176|1239
1723213200000|2024-08-09 14:20:00|2181|2178|2187|2184|2188|2185|2179|2176|1113
1723213500000|2024-08-09 14:25:00|2186|2183|2193|2190|2194|2191|2185|2182|1136
1723213800000|2024-08-09 14:30:00|2194|2191|2191|2188|2195|2192|2189|2186|1026
1723214100000|2024-08-09 14:35:00|2190|2187|2187|2184|2190|2187|2184|2181|812
1723214400000|2024-08-09 14:40:00|2188|2185|2183|2180|2192|2189|2182|2179|719
1723214700000|2024-08-09 14:45:00|2184|2181|2177|2174|2187|2184|2175|2172|1092
1723215000000|2024-08-09 14:50:00|2178|2175|2196|2193|2197|2194|2176|2173|1155
1723215300000|2024-08-09 14:55:00|2197|2194|2196|2193|2202|2199|2192|2189|738
1723215600000|2024-08-09 15:00:00|2197|2194|2199|2196|2206|2203|2196|2193|1061
1723215900000|2024-08-09 15:05:00|2198|2195|2194|2191|2199|2196|2192|2189|520
1723216200000|2024-08-09 15:10:00|2195|2192|2205|2202|2206|2203|2195|2192|719
1723216500000|2024-08-09 15:15:00|2206|2203|2207|2204|2209|2206|2203|2200|629
1723216800000|2024-08-09 15:20:00|2208|2205|2205|2202|2208|2205|2203|2200|445
1723217100000|2024-08-09 15:25:00|2204|2201|2205|2202|2207|2204|2203|2200|373
1723217400000|2024-08-09 15:30:00|2206|2203|2199|2196|2207|2204|2195|2192|839
1723217700000|2024-08-09 15:35:00|2198|2195|2197|2194|2200|2197|2195|2192|462
1723218000000|2024-08-09 15:40:00|2198|2195|2201|2198|2203|2200|2194|2191|487
1723218300000|2024-08-09 15:45:00|2200|2197|2197|2194|2200|2197|2195|2192|304
1723218600000|2024-08-09 15:50:00|2196|2193|2197|2194|2201|2198|2195|2192|357
1723218900000|2024-08-09 15:55:00|2196|2193|2192|2189|2200|2197|2190|2187|1221
1723219200000|2024-08-09 16:00:00|2193|2190|2195|2192|2199|2196|2191|2188|543
1723219500000|2024-08-09 16:05:00|2194|2191|2195|2192|2197|2194|2194|2191|253
1723219800000|2024-08-09 16:10:00|2196|2193|2188|2185|2197|2194|2188|2185|614
1723220100000|2024-08-09 16:15:00|2187|2184|2186|2183|2187|2184|2183|2180|444
1723220400000|2024-08-09 16:20:00|2187|2184|2184|2181|2187|2184|2183|2180|225
1723220700000|2024-08-09 16:25:00|2183|2180|2183|2180|2185|2182|2171|2168|1081
1723221000000|2024-08-09 16:30:00|2182|2179|2189|2186|2199|2196|2182|2179|1580
1723221300000|2024-08-09 16:35:00|2190|2187|2196|2193|2197|2194|2190|2187|406
1723221600000|2024-08-09 16:40:00|2195|2192|2197|2194|2198|2195|2195|2192|203
1723221900000|2024-08-09 16:45:00|2198|2195|2206|2203|2206|2203|2198|2195|479
1723222200000|2024-08-09 16:50:00|2205|2202|2212|2209|2214|2211|2205|2202|850
1723222500000|2024-08-09 16:55:00|2213|2210|2213|2210|2215|2212|2213|2210|353
1723222800000|2024-08-09 17:00:00|2214|2211|2210|2207|2214|2211|2209|2206|599
1723223100000|2024-08-09 17:05:00|2209|2206|2212|2209|2214|2211|2209|2206|330
1723223400000|2024-08-09 17:10:00|2211|2208|2210|2207|2213|2210|2206|2203|609
1723223700000|2024-08-09 17:15:00|2209|2206|2217|2214|2219|2216|2205|2202|571
1723224000000|2024-08-09 17:20:00|2218|2215|2220|2217|2225|2222|2218|2215|754
1723224300000|2024-08-09 17:25:00|2219|2216|2222|2219|2224|2221|2215|2212|506
1723224600000|2024-08-09 17:30:00|2221|2218|2221|2218|2223|2220|2219|2216|475
1723224900000|2024-08-09 17:35:00|2223|2220|2223|2220|2227|2224|2220|2217|1048
1723225200000|2024-08-09 17:40:00|2224|2221|2211|2208|2224|2221|2211|2208|1094
1723225500000|2024-08-09 17:45:00|2212|2209|2210|2207|2213|2210|2207|2204|1016
1723225800000|2024-08-09 17:50:00|2209|2206|2204|2201|2210|2207|2203|2200|983
1723226100000|2024-08-09 17:55:00|2203|2200|2200|2197|2204|2201|2199|2196|1987
1723226400000|2024-08-09 18:00:00|2201|2198|2199|2196|2204|2201|2196|2193|892
1723226700000|2024-08-09 18:05:00|2200|2197|2207|2204|2209|2206|2199|2196|898
1723227000000|2024-08-09 18:10:00|2205|2202|2204|2201|2205|2202|2199|2196|691
1723227300000|2024-08-09 18:15:00|2205|2202|2209|2206|2209|2206|2202|2199|1221
1723227600000|2024-08-09 18:20:00|2207|2204|2203|2200|2209|2206|2200|2197|1380
1723227900000|2024-08-09 18:25:00|2204|2201|2216|2213|2217|2214|2203|2200|4768
1723228200000|2024-08-09 18:30:00|2217|2214|2221|2218|2228|2225|2216|2213|1514
1723228500000|2024-08-09 18:35:00|2220|2217|2220|2217|2223|2220|2217|2214|229
1723228800000|2024-08-09 18:40:00|2221|2218|2220|2217|2222|2219|2217|2214|235
1723229100000|2024-08-09 18:45:00|2219|2216|2218|2215|2220|2217|2218|2215|281
1723229400000|2024-08-09 18:50:00|2219|2216|2225|2222|2225|2222|2218|2215|241
1723229700000|2024-08-09 18:55:00|2226|2223|2227|2224|2230|2227|2226|2223|286
1723230000000|2024-08-09 19:00:00|2228|2225|2224|2221|2228|2225|2222|2219|238
1723230300000|2024-08-09 19:05:00|2223|2220|2226|2223|2228|2225|2223|2220|148
1723230600000|2024-08-09 19:10:00|2227|2224|2225|2222|2227|2224|2224|2221|132
1723230900000|2024-08-09 19:15:00|2226|2223|2229|2226|2229|2226|2225|2222|152
1723231200000|2024-08-09 19:20:00|2228|2225|2228|2225|2229|2226|2227|2224|131
1723231500000|2024-08-09 19:25:00|2227|2224|2231|2228|2235|2232|2227|2224|416
1723231800000|2024-08-09 19:30:00|2233|2230|2230|2227|2234|2231|2230|2227|214
1723232100000|2024-08-09 19:35:00|2229|2226|2225|2222|2229|2226|2221|2218|186
1723232400000|2024-08-09 19:40:00|2226|2223|2226|2223|2228|2225|2226|2223|182
1723232700000|2024-08-09 19:45:00|2227|2224|2227|2224|2228|2225|2226|2223|103
1723233000000|2024-08-09 19:50:00|2226|2223|2226|2223|2227|2224|2225|2222|530
1723233300000|2024-08-09 19:55:00|2227|2224|2227|2224|2228|2225|2226|2223|246
1723233600000|2024-08-09 20:00:00|2226|2223|2224|2221|2227|2224|2224|2221|75
1723233900000|2024-08-09 20:05:00|2222|2219|2222|2219|2224|2221|2220|2217|428
1723234200000|2024-08-09 20:10:00|2223|2220|2224|2221|2224|2221|2220|2217|423
1723234500000|2024-08-09 20:15:00|2225|2222|2224|2221|2227|2224|2224|2221|37
1723234800000|2024-08-09 20:20:00|2225|2222|2227|2224|2228|2225|2225|2222|153
1723235100000|2024-08-09 20:25:00|2226|2223|2227|2224|2228|2225|2226|2223|158
1723235400000|2024-08-09 20:30:00|2228|2225|2230|2227|2230|2227|2228|2225|74
1723235700000|2024-08-09 20:35:00|2229|2226|2228|2225|2229|2226|2227|2224|37
1723236000000|2024-08-09 20:40:00|2229|2226|2229|2226|2232|2229|2228|2225|154
1723236300000|2024-08-09 20:45:00|2228|2225|2230|2227|2231|2228|2228|2225|47
1723236600000|2024-08-09 20:50:00|2231|2228|2229|2226|2231|2228|2229|2226|48
1723236900000|2024-08-09 20:55:00|2230|2227|2231|2228|2232|2229|2230|2227|147
1723413600000|2024-08-11 22:00:00|2254|2251|2270|2267|2270|2267|2254|2251|437
1723413900000|2024-08-11 22:05:00|2271|2268|2275|2272|2277|2274|2271|2268|152
1723414200000|2024-08-11 22:10:00|2274|2271|2276|2273|2282|2279|2274|2271|150
1723414500000|2024-08-11 22:15:00|2275|2272|2277|2274|2278|2275|2275|2272|40
1723414800000|2024-08-11 22:20:00|2276|2273|2280|2277|2280|2277|2275|2272|33
1723415100000|2024-08-11 22:25:00|2279|2276|2278|2275|2279|2276|2278|2275|24
1723415400000|2024-08-11 22:30:00|2279|2276|2272|2269|2279|2276|2272|2269|56
1723415700000|2024-08-11 22:35:00|2273|2270|2275|2272|2275|2272|2273|2270|38
1723416000000|2024-08-11 22:40:00|2276|2273|2276|2273|2277|2274|2275|2272|17
1723416300000|2024-08-11 22:45:00|2279|2276|2279|2276|2280|2277|2279|2276|67
1723416600000|2024-08-11 22:50:00|2280|2277|2281|2278|2281|2278|2280|2277|58
1723416900000|2024-08-11 22:55:00|2282|2279|2283|2280|2283|2280|2281|2278|64
1723417200000|2024-08-11 23:00:00|2282|2279|2282|2279|2282|2279|2282|2279|18
1723417500000|2024-08-11 23:05:00|2283|2280|2283|2280|2283|2280|2283|2280|25
1723417800000|2024-08-11 23:10:00|2284|2281|2283|2280|2284|2281|2283|2280|24
1723418100000|2024-08-11 23:15:00|2282|2279|2283|2280|2284|2281|2282|2279|45
1723418400000|2024-08-11 23:20:00|2284|2281|2284|2281|2284|2281|2283|2280|7
1723418700000|2024-08-11 23:25:00|2283|2280|2284|2281|2284|2281|2283|2280|17
1723419000000|2024-08-11 23:30:00|2283|2280|2284|2281|2284|2281|2283|2280|9
1723419300000|2024-08-11 23:35:00|||||||||10
1723419600000|2024-08-11 23:40:00|||||||||1
1723419900000|2024-08-11 23:45:00|2283|2280|2284|2281|2284|2281|2283|2280|3
1723420200000|2024-08-11 23:50:00|||||||||11
1723420500000|2024-08-11 23:55:00|2283|2280|2284|2281|2284|2281|2283|2280|3
1723420800000|2024-08-12 00:00:00|2283|2280|2284|2281|2284|2281|2283|2280|42
1723421100000|2024-08-12 00:05:00|2283|2280|2283|2280|2283|2280|2283|2280|7
1723421400000|2024-08-12 00:10:00|2284|2281|2283|2280|2284|2281|2283|2280|65
1723421700000|2024-08-12 00:15:00|2284|2281|2288|2285|2289|2286|2284|2281|58
1723422000000|2024-08-12 00:20:00|2289|2286|2292|2289|2294|2291|2289|2286|57
1723422300000|2024-08-12 00:25:00|2293|2290|2291|2288|2293|2290|2291|2288|25
1723422600000|2024-08-12 00:30:00|2292|2289|2289|2286|2292|2289|2289|2286|48
1723422900000|2024-08-12 00:35:00|2288|2285|2286|2283|2289|2286|2286|2283|30
1723423200000|2024-08-12 00:40:00|2287|2284|2287|2284|2287|2284|2286|2283|5
1723423500000|2024-08-12 00:45:00|2286|2283|2287|2284|2288|2285|2286|2283|21
1723423800000|2024-08-12 00:50:00|2288|2285|2288|2285|2288|2285|2288|2285|3
1723424100000|2024-08-12 00:55:00|2289|2286|2289|2286|2290|2287|2289|2286|7
1723424400000|2024-08-12 01:00:00|2288|2285|2288|2285|2288|2285|2287|2284|29
1723424700000|2024-08-12 01:05:00|2289|2286|2289|2286|2289|2286|2288|2285|24
1723425000000|2024-08-12 01:10:00|2290|2287|2289|2286|2290|2287|2289|2286|12
1723425300000|2024-08-12 01:15:00|2290|2287|2292|2289|2292|2289|2289|2286|87
1723425600000|2024-08-12 01:20:00|2293|2290|2292|2289|2293|2290|2292|2289|53
1723425900000|2024-08-12 01:25:00|2293|2290|2291|2288|2294|2291|2291|2288|109
1723426200000|2024-08-12 01:30:00|2292|2289|2290|2287|2293|2290|2290|2287|47
1723426500000|2024-08-12 01:35:00|||||||||4
1723426800000|2024-08-12 01:40:00|2291|2288|2291|2288|2291|2288|2290|2287|87
1723427100000|2024-08-12 01:45:00|2290|2287|2292|2289|2292|2289|2290|2287|38
1723427400000|2024-08-12 01:50:00|2293|2290|2293|2290|2293|2290|2293|2290|17
1723427700000|2024-08-12 01:55:00|2292|2289|2293|2290|2293|2290|2292|2289|10
1723428000000|2024-08-12 02:00:00|2292|2289|2291|2288|2293|2290|2291|2288|21
1723428300000|2024-08-12 02:05:00|||||||||1
1723428600000|2024-08-12 02:10:00|2292|2289|2294|2291|2294|2291|2292|2289|68
1723428900000|2024-08-12 02:15:00|2295|2292|2296|2293|2296|2293|2295|2292|49
1723429200000|2024-08-12 02:20:00|2297|2294|2296|2293|2297|2294|2296|2293|11
1723429500000|2024-08-12 02:25:00|2297|2294|2296|2293|2297|2294|2296|2293|7
1723429800000|2024-08-12 02:30:00|2297|2294|2297|2294|2298|2295|2296|2293|44
1723430100000|2024-08-12 02:35:00|2298|2295|2298|2295|2298|2295|2297|2294|23
1723430400000|2024-08-12 02:40:00|2296|2293|2298|2295|2298|2295|2296|2293|70
1723430700000|2024-08-12 02:45:00|2299|2296|2299|2296|2299|2296|2298|2295|31
1723431000000|2024-08-12 02:50:00|2298|2295|2299|2296|2299|2296|2298|2295|26
1723431300000|2024-08-12 02:55:00|||||||||8
1723431600000|2024-08-12 03:00:00|2298|2295|2297|2294|2299|2296|2295|2292|51
1723431900000|2024-08-12 03:05:00|||||||||12
1723432200000|2024-08-12 03:10:00|2298|2295|2298|2295|2298|2295|2298|2295|18
1723432500000|2024-08-12 03:15:00|2297|2294|2297|2294|2297|2294|2297|2294|55
1723432800000|2024-08-12 03:20:00|||||||||26
1723433100000|2024-08-12 03:25:00|2296|2293|2295|2292|2296|2293|2295|2292|45
1723433400000|2024-08-12 03:30:00|2294|2291|2290|2287|2294|2291|2290|2287|195
1723433700000|2024-08-12 03:35:00|||||||||85
1723434000000|2024-08-12 03:40:00|2289|2286|2290|2287|2290|2287|2288|2285|90
1723434300000|2024-08-12 03:45:00|2289|2286|2292|2289|2293|2290|2289|2286|62
1723434600000|2024-08-12 03:50:00|2293|2290|2292|2289|2293|2290|2291|2288|22
1723434900000|2024-08-12 03:55:00|2293|2290|2292|2289|2293|2290|2291|2288|48
1723435200000|2024-08-12 04:00:00|2293|2290|2290|2287|2293|2290|2289|2286|62
1723435500000|2024-08-12 04:05:00|2289|2286|2289|2286|2290|2287|2289|2286|43
1723435800000|2024-08-12 04:10:00|2290|2287|2289|2286|2290|2287|2288|2285|48
1723436100000|2024-08-12 04:15:00|2290|2287|2291|2288|2291|2288|2290|2287|25
1723436400000|2024-08-12 04:20:00|2290|2287|2293|2290|2294|2291|2290|2287|70
1723436700000|2024-08-12 04:25:00|2294|2291|2294|2291|2295|2292|2294|2291|46
1723437000000|2024-08-12 04:30:00|2296|2293|2299|2296|2300|2297|2296|2293|79
1723437300000|2024-08-12 04:35:00|2300|2297|2298|2295|2300|2297|2298|2295|64
1723437600000|2024-08-12 04:40:00|2299|2296|2301|2298|2301|2298|2298|2295|36
1723437900000|2024-08-12 04:45:00|2300|2297|2300|2297|2301|2298|2299|2296|47
1723438200000|2024-08-12 04:50:00|||||||||32
1723438500000|2024-08-12 04:55:00|2299|2296|2300|2297|2300|2297|2299|2296|16
1723438800000|2024-08-12 05:00:00|2304|2301|2303|2300|2304|2301|2303|2300|39
1723439100000|2024-08-12 05:05:00|2302|2299|2303|2300|2304|2301|2302|2299|63
1723439400000|2024-08-12 05:10:00|2302|2299|2303|2300|2304|2301|2302|2299|26
1723439700000|2024-08-12 05:15:00|2304|2301|2304|2301|2305|2302|2304|2301|35
1723440000000|2024-08-12 05:20:00|2305|2302|2304|2301|2305|2302|2304|2301|80
1723440300000|2024-08-12 05:25:00|2305|2302|2304|2301|2305|2302|2304|2301|30
1723440600000|2024-08-12 05:30:00|2305|2302|2305|2302|2305|2302|2304|2301|10
1723440900000|2024-08-12 05:35:00|2304|2301|2303|2300|2304|2301|2303|2300|65
1723441200000|2024-08-12 05:40:00|2304|2301|2304|2301|2304|2301|2303|2300|71
1723441500000|2024-08-12 05:45:00|2303|2300|2303|2300|2304|2301|2303|2300|35
1723441800000|2024-08-12 05:50:00|2304|2301|2303|2300|2304|2301|2303|2300|21
1723442100000|2024-08-12 05:55:00|2304|2301|2303|2300|2304|2301|2303|2300|16
1723442400000|2024-08-12 06:00:00|2304|2301|2302|2299|2304|2301|2301|2298|154
1723442700000|2024-08-12 06:05:00|2301|2298|2302|2299|2302|2299|2301|2298|45
1723443000000|2024-08-12 06:10:00|2301|2298|2301|2298|2301|2298|2301|2298|71
1723443300000|2024-08-12 06:15:00|2302|2299|2305|2302|2306|2303|2302|2299|111
1723443600000|2024-08-12 06:20:00|2306|2303|2308|2305|2308|2305|2305|2302|124
1723443900000|2024-08-12 06:25:00|2307|2304|2307|2304|2308|2305|2307|2304|120
1723444200000|2024-08-12 06:30:00|2308|2305|2307|2304|2308|2305|2307|2304|89
1723444500000|2024-08-12 06:35:00|2305|2302|2305|2302|2306|2303|2304|2301|79
1723444800000|2024-08-12 06:40:00|2306|2303|2307|2304|2307|2304|2305|2302|68
1723445100000|2024-08-12 06:45:00|2306|2303|2306|2303|2306|2303|2306|2303|50
1723445400000|2024-08-12 06:50:00|2307|2304|2307|2304|2307|2304|2306|2303|127
1723445700000|2024-08-12 06:55:00|2306|2303|2307|2304|2307|2304|2304|2301|226
1723446000000|2024-08-12 07:00:00|2308|2305|2315|2312|2318|2315|2308|2305|351
1723446300000|2024-08-12 07:05:00|2314|2311|2306|2303|2314|2311|2306|2303|207
1723446600000|2024-08-12 07:10:00|2307|2304|2310|2307|2314|2311|2307|2304|194
1723446900000|2024-08-12 07:15:00|2309|2306|2312|2309|2314|2311|2309|2306|126
1723447200000|2024-08-12 07:20:00|2313|2310|2314|2311|2315|2312|2312|2309|186
1723447500000|2024-08-12 07:25:00|2313|2310|2315|2312|2315|2312|2312|2309|73
1723447800000|2024-08-12 07:30:00|2316|2313|2317|2314|2318|2315|2315|2312|188
1723448100000|2024-08-12 07:35:00|2318|2315|2317|2314|2318|2315|2316|2313|121
1723448400000|2024-08-12 07:40:00|2318|2315|2314|2311|2318|2315|2313|2310|164
1723448700000|2024-08-12 07:45:00|2313|2310|2314|2311|2314|2311|2309|2306|174
1723449000000|2024-08-12 07:50:00|2315|2312|2317|2314|2317|2314|2313|2310|168
1723449300000|2024-08-12 07:55:00|2316|2313|2321|2318|2322|2319|2316|2313|266
1723449600000|2024-08-12 08:00:00|2320|2317|2322|2319|2322|2319|2318|2315|174
1723449900000|2024-08-12 08:05:00|2321|2318|2318|2315|2321|2318|2318|2315|172
1723450200000|2024-08-12 08:10:00|2319|2316|2318|2315|2319|2316|2317|2314|219
1723450500000|2024-08-12 08:15:00|2319|2316|2320|2317|2321|2318|2318|2315|215
1723450800000|2024-08-12 08:20:00|2321|2318|2323|2320|2324|2321|2320|2317|239
1723451100000|2024-08-12 08:25:00|2324|2321|2325|2322|2325|2322|2322|2319|310
1723451400000|2024-08-12 08:30:00|2326|2323|2326|2323|2328|2325|2325|2322|262
1723451700000|2024-08-12 08:35:00|2325|2322|2327|2324|2328|2325|2324|2321|227
1723452000000|2024-08-12 08:40:00|2326|2323|2326|2323|2328|2325|2325|2322|190
1723452300000|2024-08-12 08:45:00|2325|2322|2325|2322|2325|2322|2325|2322|86
1723452600000|2024-08-12 08:50:00|2324|2321|2324|2321|2324|2321|2323|2320|156
1723452900000|2024-08-12 08:55:00|2323|2320|2323|2320|2325|2322|2322|2319|148
1723453200000|2024-08-12 09:00:00|2324|2321|2316|2313|2324|2321|2316|2313|179
1723453500000|2024-08-12 09:05:00|2317|2314|2317|2314|2317|2314|2314|2311|163
1723453800000|2024-08-12 09:10:00|2318|2315|2315|2312|2318|2315|2313|2310|109
1723454100000|2024-08-12 09:15:00|2316|2313|2316|2313|2317|2314|2315|2312|149
1723454400000|2024-08-12 09:20:00|2317|2314|2322|2319|2323|2320|2316|2313|161
1723454700000|2024-08-12 09:25:00|2324|2321|2324|2321|2324|2321|2321|2318|134
1723455000000|2024-08-12 09:30:00|2323|2320|2323|2320|2325|2322|2322|2319|139
1723455300000|2024-08-12 09:35:00|2322|2319|2322|2319|2326|2323|2321|2318|151
1723455600000|2024-08-12 09:40:00|2321|2318|2324|2321|2324|2321|2321|2318|143
1723455900000|2024-08-12 09:45:00|2325|2322|2321|2318|2325|2322|2321|2318|186
1723456200000|2024-08-12 09:50:00|2322|2319|2323|2320|2324|2321|2321|2318|126
1723456500000|2024-08-12 09:55:00|2324|2321|2324|2321|2324|2321|2322|2319|94
1723456800000|2024-08-12 10:00:00|2323|2320|2328|2325|2328|2325|2323|2320|141
1723457100000|2024-08-12 10:05:00|2326|2323|2326|2323|2327|2324|2326|2323|91
1723457400000|2024-08-12 10:10:00|2327|2324|2327|2324|2327|2324|2326|2323|147
1723457700000|2024-08-12 10:15:00|2330|2327|2330|2327|2331|2328|2329|2326|101
1723458000000|2024-08-12 10:20:00|2329|2326|2330|2327|2332|2329|2328|2325|214
1723458300000|2024-08-12 10:25:00|2331|2328|2330|2327|2331|2328|2328|2325|163
1723458600000|2024-08-12 10:30:00|2331|2328|2331|2328|2331|2328|2331|2328|72
1723458900000|2024-08-12 10:35:00|||||||||23
1723459200000|2024-08-12 10:40:00|2333|2330|2331|2328|2333|2330|2331|2328|137
1723459500000|2024-08-12 10:45:00|2330|2327|2322|2319|2330|2327|2321|2318|230
1723459800000|2024-08-12 10:50:00|2321|2318|2324|2321|2326|2323|2318|2315|137
1723460100000|2024-08-12 10:55:00|2325|2322|2328|2325|2330|2327|2325|2322|158
1723460400000|2024-08-12 11:00:00|2327|2324|2323|2320|2327|2324|2322|2319|134
1723460700000|2024-08-12 11:05:00|2322|2319|2322|2319|2325|2322|2321|2318|164
1723461000000|2024-08-12 11:10:00|2321|2318|2317|2314|2322|2319|2313|2310|140
1723461300000|2024-08-12 11:15:00|2318|2315|2319|2316|2323|2320|2317|2314|160
1723461600000|2024-08-12 11:20:00|2323|2320|2319|2316|2324|2321|2315|2312|97
1723461900000|2024-08-12 11:25:00|2318|2315|2315|2312|2319|2316|2313|2310|201
1723462200000|2024-08-12 11:30:00|2316|2313|2322|2319|2322|2319|2315|2312|188
1723462500000|2024-08-12 11:35:00|2321|2318|2329|2326|2329|2326|2319|2316|294
1723462800000|2024-08-12 11:40:00|2328|2325|2319|2316|2328|2325|2318|2315|197
1723463100000|2024-08-12 11:45:00|2318|2315|2324|2321|2324|2321|2317|2314|243
1723463400000|2024-08-12 11:50:00|2323|2320|2321|2318|2323|2320|2317|2314|283
1723463700000|2024-08-12 11:55:00|2322|2319|2318|2315|2324|2321|2317|2314|302
1723464000000|2024-08-12 12:00:00|2317|2314|2313|2310|2320|2317|2312|2309|433
1723464300000|2024-08-12 12:05:00|2311|2308|2314|2311|2315|2312|2311|2308|454
1723464600000|2024-08-12 12:10:00|2312|2309|2314|2311|2315|2312|2310|2307|365
1723464900000|2024-08-12 12:15:00|2313|2310|2307|2304|2313|2310|2304|2301|535
1723465200000|2024-08-12 12:20:00|2306|2303|2301|2298|2308|2305|2300|2297|1095
1723465500000|2024-08-12 12:25:00|2300|2297|2315|2312|2317|2314|2300|2297|1232
1723465800000|2024-08-12 12:30:00|2316|2313|2299|2296|2317|2314|2299|2296|906
1723466100000|2024-08-12 12:35:00|2300|2297|2289|2286|2302|2299|2289|2286|705
1723466400000|2024-08-12 12:40:00|2288|2285|2298|2295|2299|2296|2288|2285|454
1723466700000|2024-08-12 12:45:00|2297|2294|2297|2294|2304|2301|2293|2290|468
1723467000000|2024-08-12 12:50:00|2296|2293|2299|2296|2299|2296|2292|2289|333
1723467300000|2024-08-12 12:55:00|2300|2297|2305|2302|2308|2305|2299|2296|597
1723467600000|2024-08-12 13:00:00|2306|2303|2301|2298|2308|2305|2296|2293|1139
1723467900000|2024-08-12 13:05:00|2300|2297|2287|2284|2300|2297|2279|2276|1371
1723468200000|2024-08-12 13:10:00|2288|2285|2298|2295|2298|2295|2284|2281|1038
1723468500000|2024-08-12 13:15:00|2297|2294|2290|2287|2298|2295|2284|2281|721
1723468800000|2024-08-12 13:20:00|2289|2286|2292|2289|2298|2295|2289|2286|623
1723469100000|2024-08-12 13:25:00|2291|2288|2289|2286|2299|2296|2288|2285|423
1723469400000|2024-08-12 13:30:00|2288|2285|2285|2282|2288|2285|2275|2272|888
1723469700000|2024-08-12 13:35:00|2286|2283|2300|2297|2304|2301|2284|2281|761
1723470000000|2024-08-12 13:40:00|2301|2298|2298|2295|2307|2304|2292|2289|1549
1723470300000|2024-08-12 13:45:00|2297|2294|2284|2281|2298|2295|2278|2275|2839
1723470600000|2024-08-12 13:50:00|2283|2280|2285|2282|2285|2282|2278|2275|886
1723470900000|2024-08-12 13:55:00|2284|2281|2282|2279|2290|2287|2279|2276|662
1723471200000|2024-08-12 14:00:00|2283|2280|2270|2267|2286|2283|2269|2266|1845
1723471500000|2024-08-12 14:05:00|2271|2268|2275|2272|2275|2272|2268|2265|754
1723471800000|2024-08-12 14:10:00|2274|2271|2269|2266|2274|2271|2265|2262|988
1723472100000|2024-08-12 14:15:00|2268|2265|2272|2269|2274|2271|2268|2265|765
1723472400000|2024-08-12 14:20:00|2271|2268|2264|2261|2273|2270|2262|2259|868
1723472700000|2024-08-12 14:25:00|2263|2260|2264|2261|2267|2264|2263|2260|569
1723473000000|2024-08-12 14:30:00|2263|2260|2270|2267|2271|2268|2261|2258|812
1723473300000|2024-08-12 14:35:00|2269|2266|2266|2263|2271|2268|2262|2259|708
1723473600000|2024-08-12 14:40:00|2265|2262|2258|2255|2266|2263|2254|2251|1060
1723473900000|2024-08-12 14:45:00|2259|2256|2263|2260|2265|2262|2254|2251|910
1723474200000|2024-08-12 14:50:00|2264|2261|2259|2256|2265|2262|2255|2252|1118
1723474500000|2024-08-12 14:55:00|2260|2257|2265|2262|2268|2265|2259|2256|580
1723474800000|2024-08-12 15:00:00|2264|2261|2258|2255|2264|2261|2255|2252|815
1723475100000|2024-08-12 15:05:00|2257|2254|2252|2249|2257|2254|2250|2247|557
1723475400000|2024-08-12 15:10:00|2253|2250|2255|2252|2264|2261|2252|2249|611
1723475700000|2024-08-12 15:15:00|2256|2253|2250|2247|2257|2254|2248|2245|643
1723476000000|2024-08-12 15:20:00|2249|2246|2253|2250|2253|2250|2244|2241|903
1723476300000|2024-08-12 15:25:00|2254|2251|2256|2253|2257|2254|2253|2250|570
1723476600000|2024-08-12 15:30:00|2257|2254|2250|2247|2258|2255|2250|2247|680
1723476900000|2024-08-12 15:35:00|2248|2245|2245|2242|2248|2245|2242|2239|574
1723477200000|2024-08-12 15:40:00|2246|2243|2246|2243|2249|2246|2246|2243|580
1723477500000|2024-08-12 15:45:00|2247|2244|2244|2241|2247|2244|2241|2238|481
1723477800000|2024-08-12 15:50:00|2243|2240|2245|2242|2247|2244|2243|2240|726
1723478100000|2024-08-12 15:55:00|2244|2241|2245|2242|2246|2243|2242|2239|575
1723478400000|2024-08-12 16:00:00|2244|2241|2247|2244|2251|2248|2238|2235|914
1723478700000|2024-08-12 16:05:00|2246|2243|2253|2250|2258|2255|2245|2242|1131
1723479000000|2024-08-12 16:10:00|2252|2249|2258|2255|2259|2256|2248|2245|537
1723479300000|2024-08-12 16:15:00|2259|2256|2262|2259|2265|2262|2257|2254|611
1723479600000|2024-08-12 16:20:00|2261|2258|2269|2266|2270|2267|2261|2258|560
1723479900000|2024-08-12 16:25:00|2270|2267|2275|2272|2276|2273|2268|2265|911
1723480200000|2024-08-12 16:30:00|2274|2271|2267|2264|2276|2273|2263|2260|771
1723480500000|2024-08-12 16:35:00|2268|2265|2276|2273|2277|2274|2266|2263|398
1723480800000|2024-08-12 16:40:00|2274|2271|2266|2263|2276|2273|2266|2263|567
1723481100000|2024-08-12 16:45:00|2267|2264|2264|2261|2269|2266|2262|2259|997
1723481400000|2024-08-12 16:50:00|2263|2260|2266|2263|2267|2264|2263|2260|479
1723481700000|2024-08-12 16:55:00|2267|2264|2272|2269|2272|2269|2265|2262|318
1723482000000|2024-08-12 17:00:00|2276|2273|2275|2272|2277|2274|2269|2266|411
1723482300000|2024-08-12 17:05:00|2274|2271|2274|2271|2275|2272|2270|2267|603
1723482600000|2024-08-12 17:10:00|2275|2272|2274|2271|2277|2274|2268|2265|1304
1723482900000|2024-08-12 17:15:00|2275|2272|2273|2270|2278|2275|2273|2270|391
1723483200000|2024-08-12 17:20:00|2272|2269|2265|2262|2274|2271|2264|2261|710
1723483500000|2024-08-12 17:25:00|2266|2263|2263|2260|2266|2263|2260|2257|1194
1723483800000|2024-08-12 17:30:00|2264|2261|2270|2267|2272|2269|2263|2260|1054
1723484100000|2024-08-12 17:35:00|2271|2268|2271|2268|2276|2273|2270|2267|329
1723484400000|2024-08-12 17:40:00|2272|2269|2270|2267|2274|2271|2269|2266|619
1723484700000|2024-08-12 17:45:00|2271|2268|2262|2259|2274|2271|2257|2254|777
1723485000000|2024-08-12 17:50:00|2263|2260|2271|2268|2271|2268|2262|2259|833
1723485300000|2024-08-12 17:55:00|2272|2269|2272|2269|2273|2270|2270|2267|457
1723485600000|2024-08-12 18:00:00|2271|2268|2263|2260|2272|2269|2260|2257|771
1723485900000|2024-08-12 18:05:00|2264|2261|2264|2261|2269|2266|2263|2260|948
1723486200000|2024-08-12 18:10:00|2263|2260|2266|2263|2267|2264|2262|2259|452
1723486500000|2024-08-12 18:15:00|2265|2262|2266|2263|2272|2269|2262|2259|818
1723486800000|2024-08-12 18:20:00|2267|2264|2260|2257|2267|2264|2257|2254|1432
1723487100000|2024-08-12 18:25:00|2261|2258|2278|2275|2279|2276|2258|2255|4722
1723487400000|2024-08-12 18:30:00|2277|2274|2275|2272|2278|2275|2272|2269|947
1723487700000|2024-08-12 18:35:00|2276|2273|2276|2273|2278|2275|2275|2272|116
1723488000000|2024-08-12 18:40:00|2275|2272|2270|2267|2275|2272|2270|2267|129
1723488300000|2024-08-12 18:45:00|2271|2268|2271|2268|2272|2269|2270|2267|119
1723488600000|2024-08-12 18:50:00|2269|2266|2269|2266|2270|2267|2267|2264|364
1723488900000|2024-08-12 18:55:00|2268|2265|2267|2264|2268|2265|2265|2262|192
1723489200000|2024-08-12 19:00:00|2268|2265|2261|2258|2270|2267|2261|2258|205
1723489500000|2024-08-12 19:05:00|2260|2257|2256|2253|2260|2257|2255|2252|260
1723489800000|2024-08-12 19:10:00|2257|2254|2257|2254|2260|2257|2256|2253|148
1723490100000|2024-08-12 19:15:00|2256|2253|2255|2252|2257|2254|2255|2252|71
1723490400000|2024-08-12 19:20:00|2256|2253|2258|2255|2258|2255|2255|2252|80
1723490700000|2024-08-12 19:25:00|2259|2256|2259|2256|2260|2257|2258|2255|279
1723491000000|2024-08-12 19:30:00|2260|2257|2258|2255|2260|2257|2257|2254|58
1723491300000|2024-08-12 19:35:00|2259|2256|2258|2255|2259|2256|2258|2255|149
1723491600000|2024-08-12 19:40:00|2259|2256|2258|2255|2259|2256|2256|2253|145
1723491900000|2024-08-12 19:45:00|2259|2256|2259|2256|2259|2256|2257|2254|92
1723492200000|2024-08-12 19:50:00|2260|2257|2260|2257|2260|2257|2258|2255|101
1723492500000|2024-08-12 19:55:00|2261|2258|2261|2258|2263|2260|2260|2257|380
1723492800000|2024-08-12 20:00:00|2260|2257|2261|2258|2261|2258|2260|2257|95
1723493100000|2024-08-12 20:05:00|2260|2257|2259|2256|2260|2257|2258|2255|79
1723493400000|2024-08-12 20:10:00|2258|2255|2259|2256|2259|2256|2258|2255|22
1723493700000|2024-08-12 20:15:00|2258|2255|2259|2256|2259|2256|2257|2254|62
1723494000000|2024-08-12 20:20:00|2258|2255|2258|2255|2259|2256|2258|2255|53
1723494300000|2024-08-12 20:25:00|2256|2253|2257|2254|2257|2254|2255|2252|145
1723494600000|2024-08-12 20:30:00|2258|2255|2258|2255|2259|2256|2257|2254|120
1723494900000|2024-08-12 20:35:00|2257|2254|2253|2250|2258|2255|2253|2250|183
1723495200000|2024-08-12 20:40:00|2254|2251|2255|2252|2256|2253|2254|2251|56
1723495500000|2024-08-12 20:45:00|2256|2253|2255|2252|2256|2253|2255|2252|55
1723495800000|2024-08-12 20:50:00|2256|2253|2259|2256|2259|2256|2255|2252|116
1723496100000|2024-08-12 20:55:00|2260|2257|2261|2258|2264|2261|2259|2256|219
1723500000000|2024-08-12 22:00:00|2262|2259|2260|2257|2263|2260|2259|2256|62
1723500300000|2024-08-12 22:05:00|2261|2258|2260|2257|2262|2259|2260|2257|23
1723500600000|2024-08-12 22:10:00|2262|2259|2262|2259|2262|2259|2262|2259|12
1723500900000|2024-08-12 22:15:00|2259|2256|2259|2256|2259|2256|2258|2255|21
1723501200000|2024-08-12 22:20:00|2258|2255|2257|2254|2258|2255|2256|2253|32
1723501500000|2024-08-12 22:25:00|2256|2253|2256|2253|2256|2253|2256|2253|8
1723501800000|2024-08-12 22:30:00|2255|2252|2256|2253|2257|2254|2255|2252|18
1723502100000|2024-08-12 22:35:00|2255|2252|2255|2252|2255|2252|2253|2250|38
1723502400000|2024-08-12 22:40:00|2254|2251|2254|2251|2254|2251|2253|2250|16
1723502700000|2024-08-12 22:45:00|2255|2252|2256|2253|2256|2253|2255|2252|15
1723503000000|2024-08-12 22:50:00|2255|2252|2253|2250|2255|2252|2252|2249|40
1723503300000|2024-08-12 22:55:00|||||||||13
1723503600000|2024-08-12 23:00:00|2252|2249|2251|2248|2253|2250|2251|2248|21
1723503900000|2024-08-12 23:05:00|||||||||5
1723504200000|2024-08-12 23:10:00|||||||||3
1723504500000|2024-08-12 23:15:00|2253|2250|2252|2249|2253|2250|2252|2249|10
1723504800000|2024-08-12 23:20:00|2253|2250|2253|2250|2253|2250|2253|2250|4
1723505100000|2024-08-12 23:25:00|2254|2251|2254|2251|2254|2251|2253|2250|8
1723505400000|2024-08-12 23:30:00|2253|2250|2254|2251|2254|2251|2253|2250|10
1723505700000|2024-08-12 23:35:00|2253|2250|2252|2249|2253|2250|2252|2249|18
1723506000000|2024-08-12 23:40:00|2251|2248|2251|2248|2251|2248|2251|2248|12
1723506300000|2024-08-12 23:45:00|||||||||7
1723506600000|2024-08-12 23:50:00|||||||||10
1723506900000|2024-08-12 23:55:00|||||||||1
1723507200000|2024-08-13 00:00:00|2252|2249|2251|2248|2252|2249|2251|2248|68
1723507500000|2024-08-13 00:05:00|||||||||6
1723507800000|2024-08-13 00:10:00|2250|2247|2248|2245|2252|2249|2247|2244|71
1723508100000|2024-08-13 00:15:00|2247|2244|2247|2244|2248|2245|2247|2244|17
1723508400000|2024-08-13 00:20:00|2248|2245|2248|2245|2248|2245|2248|2245|13
1723508700000|2024-08-13 00:25:00|2247|2244|2247|2244|2248|2245|2247|2244|11
1723509000000|2024-08-13 00:30:00|2242|2239|2246|2243|2247|2244|2242|2239|187
1723509300000|2024-08-13 00:35:00|2247|2244|2246|2243|2247|2244|2246|2243|21
1723509600000|2024-08-13 00:40:00|2247|2244|2248|2245|2248|2245|2244|2241|47
1723509900000|2024-08-13 00:45:00|2250|2247|2251|2248|2251|2248|2249|2246|7
1723510200000|2024-08-13 00:50:00|2254|2251|2258|2255|2258|2255|2254|2251|56
1723510500000|2024-08-13 00:55:00|2257|2254|2258|2255|2260|2257|2257|2254|33
1723510800000|2024-08-13 01:00:00|2257|2254|2257|2254|2258|2255|2256|2253|43
1723511100000|2024-08-13 01:05:00|2256|2253|2256|2253|2257|2254|2256|2253|2
1723511400000|2024-08-13 01:10:00|2257|2254|2256|2253|2257|2254|2256|2253|7
1723512000000|2024-08-13 01:20:00|2258|2255|2256|2253|2258|2255|2256|2253|50
1723512300000|2024-08-13 01:25:00|||||||||7
1723512600000|2024-08-13 01:30:00|2255|2252|2256|2253|2256|2253|2253|2250|30
1723512900000|2024-08-13 01:35:00|2257|2254|2255|2252|2257|2254|2255|2252|11
1723513200000|2024-08-13 01:40:00|2256|2253|2255|2252|2256|2253|2254|2251|35
1723513500000|2024-08-13 01:45:00|||||||||1
1723513800000|2024-08-13 01:50:00|2254|2251|2254|2251|2254|2251|2253|2250|31
1723514100000|2024-08-13 01:55:00|2253|2250|2252|2249|2254|2251|2252|2249|47
1723514400000|2024-08-13 02:00:00|2253|2250|2252|2249|2253|2250|2252|2249|13
1723514700000|2024-08-13 02:05:00|2253|2250|2252|2249|2253|2250|2252|2249|13
1723515000000|2024-08-13 02:10:00|2251|2248|2250|2247|2251|2248|2250|2247|15
1723515300000|2024-08-13 02:15:00|2251|2248|2250|2247|2251|2248|2250|2247|18
1723515600000|2024-08-13 02:20:00|2249|2246|2249|2246|2249|2246|2249|2246|22
1723515900000|2024-08-13 02:25:00|2250|2247|2250|2247|2250|2247|2250|2247|27
1723516200000|2024-08-13 02:30:00|2249|2246|2250|2247|2250|2247|2249|2246|3
1723516500000|2024-08-13 02:35:00|2249|2246|2249|2246|2249|2246|2249|2246|5
1723516800000|2024-08-13 02:40:00|2245|2242|2248|2245|2248|2245|2245|2242|56
1723517100000|2024-08-13 02:45:00|2249|2246|2250|2247|2251|2248|2248|2245|25
1723517400000|2024-08-13 02:50:00|2249|2246|2248|2245|2250|2247|2248|2245|20
1723517700000|2024-08-13 02:55:00|2247|2244|2244|2241|2248|2245|2244|2241|72
1723518000000|2024-08-13 03:00:00|2245|2242|2245|2242|2246|2243|2244|2241|15
1723518300000|2024-08-13 03:05:00|2244|2241|2245|2242|2245|2242|2243|2240|13
1723518600000|2024-08-13 03:10:00|2246|2243|2245|2242|2246|2243|2244|2241|8
1723518900000|2024-08-13 03:15:00|2246|2243|2245|2242|2246|2243|2245|2242|5
1723519200000|2024-08-13 03:20:00|2246|2243|2246|2243|2246|2243|2246|2243|2
1723519500000|2024-08-13 03:25:00|2247|2244|2247|2244|2247|2244|2247|2244|35
1723519800000|2024-08-13 03:30:00|2246|2243|2246|2243|2246|2243|2245|2242|21
1723520100000|2024-08-13 03:35:00|2248|2245|2249|2246|2249|2246|2248|2245|20
1723520400000|2024-08-13 03:40:00|2250|2247|2251|2248|2251|2248|2250|2247|34
1723520700000|2024-08-13 03:45:00|2250|2247|2249|2246|2251|2248|2249|2246|9
1723521000000|2024-08-13 03:50:00|2248|2245|2249|2246|2249|2246|2248|2245|2
1723521300000|2024-08-13 03:55:00|2250|2247|2250|2247|2250|2247|2249|2246|13
1723521600000|2024-08-13 04:00:00|2251|2248|2251|2248|2251|2248|2251|2248|14
1723521900000|2024-08-13 04:05:00|2252|2249|2252|2249|2252|2249|2251|2248|14
1723522200000|2024-08-13 04:10:00|2251|2248|2252|2249|2252|2249|2251|2248|11
1723522500000|2024-08-13 04:15:00|||||||||4
1723522800000|2024-08-13 04:20:00|2253|2250|2253|2250|2253|2250|2252|2249|6
1723523100000|2024-08-13 04:25:00|2252|2249|2253|2250|2253|2250|2252|2249|9
1723523400000|2024-08-13 04:30:00|2251|2248|2251|2248|2251|2248|2248|2245|29
1723523700000|2024-08-13 04:35:00|2252|2249|2254|2251|2254|2251|2252|2249|1
1723524000000|2024-08-13 04:40:00|2253|2250|2254|2251|2254|2251|2253|2250|13
1723524300000|2024-08-13 04:45:00|2253|2250|2253|2250|2253|2250|2253|2250|6
1723524600000|2024-08-13 04:50:00|2254|2251|2253|2250|2254|2251|2253|2250|1
1723524900000|2024-08-13 04:55:00|2254|2251|2254|2251|2254|2251|2254|2251|6
1723525200000|2024-08-13 05:00:00|2253|2250|2253|2250|2253|2250|2253|2250|1
1723525500000|2024-08-13 05:05:00|2254|2251|2253|2250|2254|2251|2253|2250|3
1723525800000|2024-08-13 05:10:00|||||||||5
1723526100000|2024-08-13 05:15:00|2252|2249|2252|2249|2252|2249|2251|2248|14
1723526400000|2024-08-13 05:20:00|||||||||27
1723526700000|2024-08-13 05:25:00|2251|2248|2252|2249|2252|2249|2251|2248|3
1723527000000|2024-08-13 05:30:00|2251|2248|2253|2250|2253|2250|2251|2248|3
1723527300000|2024-08-13 05:35:00|2252|2249|2252|2249|2252|2249|2252|2249|1
1723527600000|2024-08-13 05:40:00|2254|2251|2253|2250|2254|2251|2253|2250|13
1723527900000|2024-08-13 05:45:00|2254|2251|2256|2253|2256|2253|2254|2251|21
1723528200000|2024-08-13 05:50:00|2257|2254|2257|2254|2258|2255|2257|2254|6
1723528500000|2024-08-13 05:55:00|2258|2255|2258|2255|2258|2255|2256|2253|35
1723528800000|2024-08-13 06:00:00|2259|2256|2259|2256|2260|2257|2259|2256|46
1723529100000|2024-08-13 06:05:00|2260|2257|2256|2253|2260|2257|2256|2253|50
1723529400000|2024-08-13 06:10:00|2257|2254|2260|2257|2260|2257|2257|2254|36
1723529700000|2024-08-13 06:15:00|2261|2258|2260|2257|2261|2258|2260|2257|17
1723530000000|2024-08-13 06:20:00|2258|2255|2259|2256|2259|2256|2258|2255|76
1723530300000|2024-08-13 06:25:00|2258|2255|2264|2261|2264|2261|2258|2255|167
1723530600000|2024-08-13 06:30:00|2262|2259|2266|2263|2266|2263|2261|2258|439
1723530900000|2024-08-13 06:35:00|2264|2261|2267|2264|2271|2268|2264|2261|152
1723531200000|2024-08-13 06:40:00|2266|2263|2265|2262|2269|2266|2265|2262|68
1723531500000|2024-08-13 06:45:00|2266|2263|2268|2265|2269|2266|2266|2263|50
1723531800000|2024-08-13 06:50:00|2267|2264|2268|2265|2268|2265|2267|2264|61
1723532100000|2024-08-13 06:55:00|2267|2264|2265|2262|2267|2264|2264|2261|106
1723532400000|2024-08-13 07:00:00|2264|2261|2264|2261|2267|2264|2260|2257|122
1723532700000|2024-08-13 07:05:00|2265|2262|2269|2266|2270|2267|2265|2262|105
1723533000000|2024-08-13 07:10:00|2270|2267|2268|2265|2271|2268|2267|2264|142
1723533300000|2024-08-13 07:15:00|2269|2266|2265|2262|2269|2266|2264|2261|83
1723533600000|2024-08-13 07:20:00|2266|2263|2265|2262|2267|2264|2265|2262|56
1723533900000|2024-08-13 07:25:00|2266|2263|2265|2262|2266|2263|2264|2261|92
1723534200000|2024-08-13 07:30:00|2264|2261|2264|2261|2266|2263|2263|2260|117
1723534500000|2024-08-13 07:35:00|2265|2262|2269|2266|2269|2266|2264|2261|117
1723534800000|2024-08-13 07:40:00|2268|2265|2268|2265|2269|2266|2265|2262|108
1723535100000|2024-08-13 07:45:00|2267|2264|2267|2264|2268|2265|2266|2263|76
1723535400000|2024-08-13 07:50:00|2268|2265|2268|2265|2268|2265|2267|2264|82
1723535700000|2024-08-13 07:55:00|2267|2264|2271|2268|2271|2268|2266|2263|130
1723536000000|2024-08-13 08:00:00|2270|2267|2271|2268|2272|2269|2269|2266|185
1723536300000|2024-08-13 08:05:00|2270|2267|2274|2271|2274|2271|2270|2267|111
1723536600000|2024-08-13 08:10:00|2273|2270|2272|2269|2274|2271|2271|2268|106
1723536900000|2024-08-13 08:15:00|2273|2270|2274|2271|2274|2271|2272|2269|72
1723537200000|2024-08-13 08:20:00|2273|2270|2274|2271|2274|2271|2273|2270|80
1723537500000|2024-08-13 08:25:00|2273|2270|2272|2269|2274|2271|2271|2268|112
1723537800000|2024-08-13 08:30:00|2271|2268|2270|2267|2272|2269|2270|2267|94
1723538100000|2024-08-13 08:35:00|2271|2268|2271|2268|2271|2268|2270|2267|86
1723538400000|2024-08-13 08:40:00|2273|2270|2273|2270|2273|2270|2272|2269|104
1723538700000|2024-08-13 08:45:00|2272|2269|2273|2270|2273|2270|2271|2268|81
1723539000000|2024-08-13 08:50:00|2272|2269|2276|2273|2276|2273|2272|2269|95
1723539300000|2024-08-13 08:55:00|2275|2272|2277|2274|2280|2277|2275|2272|140
1723539600000|2024-08-13 09:00:00|2276|2273|2273|2270|2276|2273|2273|2270|166
1723539900000|2024-08-13 09:05:00|2272|2269|2273|2270|2273|2270|2271|2268|170
1723540200000|2024-08-13 09:10:00|2272|2269|2272|2269|2273|2270|2272|2269|69
1723540500000|2024-08-13 09:15:00|2273|2270|2272|2269|2273|2270|2272|2269|109
1723540800000|2024-08-13 09:20:00|2274|2271|2277|2274|2278|2275|2274|2271|101
1723541100000|2024-08-13 09:25:00|2278|2275|2277|2274|2279|2276|2276|2273|101
1723541400000|2024-08-13 09:30:00|2276|2273|2276|2273|2277|2274|2276|2273|70
1723541700000|2024-08-13 09:35:00|2275|2272|2276|2273|2276|2273|2275|2272|145
1723542000000|2024-08-13 09:40:00|2275|2272|2274|2271|2276|2273|2274|2271|56
1723542300000|2024-08-13 09:45:00|2273|2270|2272|2269|2273|2270|2271|2268|76
1723542600000|2024-08-13 09:50:00|2271|2268|2272|2269|2272|2269|2271|2268|76
1723542900000|2024-08-13 09:55:00|2273|2270|2276|2273|2276|2273|2273|2270|87
1723543200000|2024-08-13 10:00:00|2275|2272|2263|2260|2276|2273|2260|2257|205
1723543500000|2024-08-13 10:05:00|2264|2261|2267|2264|2267|2264|2263|2260|150
1723543800000|2024-08-13 10:10:00|2266|2263|2262|2259|2267|2264|2261|2258|137
1723544100000|2024-08-13 10:15:00|2261|2258|2262|2259|2264|2261|2261|2258|124
1723544400000|2024-08-13 10:20:00|2261|2258|2263|2260|2264|2261|2261|2258|52
1723544700000|2024-08-13 10:25:00|2262|2259|2251|2248|2262|2259|2251|2248|249
1723545000000|2024-08-13 10:30:00|2252|2249|2251|2248|2254|2251|2250|2247|150
1723545300000|2024-08-13 10:35:00|2252|2249|2252|2249|2253|2250|2250|2247|80
1723545600000|2024-08-13 10:40:00|2251|2248|2254|2251|2255|2252|2250|2247|71
1723545900000|2024-08-13 10:45:00|2253|2250|2256|2253|2258|2255|2251|2248|72
1723546200000|2024-08-13 10:50:00|2257|2254|2257|2254|2260|2257|2256|2253|49
1723546500000|2024-08-13 10:55:00|2256|2253|2258|2255|2259|2256|2256|2253|17
1723546800000|2024-08-13 11:00:00|2257|2254|2256|2253|2258|2255|2255|2252|35
1723547100000|2024-08-13 11:05:00|2255|2252|2250|2247|2255|2252|2247|2244|117
1723547400000|2024-08-13 11:10:00|2249|2246|2254|2251|2254|2251|2248|2245|149
1723547700000|2024-08-13 11:15:00|2253|2250|2274|2271|2276|2273|2253|2250|394
1723548000000|2024-08-13 11:20:00|2273|2270|2284|2281|2285|2282|2273|2270|262
1723548300000|2024-08-13 11:25:00|2282|2279|2281|2278|2284|2281|2279|2276|205
1723548600000|2024-08-13 11:30:00|2282|2279|2292|2289|2294|2291|2281|2278|327
1723548900000|2024-08-13 11:35:00|2291|2288|2293|2290|2301|2298|2291|2288|376
1723549200000|2024-08-13 11:40:00|2294|2291|2298|2295|2298|2295|2288|2285|290
1723549500000|2024-08-13 11:45:00|2299|2296|2306|2303|2309|2306|2296|2293|725
1723549800000|2024-08-13 11:50:00|2307|2304|2306|2303|2312|2309|2305|2302|707
1723550100000|2024-08-13 11:55:00|2305|2302|2301|2298|2309|2306|2297|2294|463
1723550400000|2024-08-13 12:00:00|2302|2299|2300|2297|2313|2310|2300|2297|812
1723550700000|2024-08-13 12:05:00|2301|2298|2288|2285|2312|2309|2284|2281|911
1723551000000|2024-08-13 12:10:00|2287|2284|2292|2289|2296|2293|2284|2281|575
1723551300000|2024-08-13 12:15:00|2291|2288|2295|2292|2298|2295|2289|2286|526
1723551600000|2024-08-13 12:20:00|2296|2293|2285|2282|2297|2294|2282|2279|694
1723551900000|2024-08-13 12:25:00|2286|2283|2276|2273|2293|2290|2276|2273|1013
1723552200000|2024-08-13 12:30:00|2275|2272|2271|2268|2276|2273|2270|2267|1196
1723552500000|2024-08-13 12:35:00|2272|2269|2277|2274|2282|2279|2271|2268|635
1723552800000|2024-08-13 12:40:00|2278|2275|2282|2279|2285|2282|2275|2272|536
1723553100000|2024-08-13 12:45:00|2283|2280|2278|2275|2285|2282|2275|2272|345
1723553400000|2024-08-13 12:50:00|2277|2274|2293|2290|2296|2293|2277|2274|818
1723553700000|2024-08-13 12:55:00|2292|2289|2296|2293|2297|2294|2291|2288|1002
1723554000000|2024-08-13 13:00:00|2295|2292|2306|2303|2306|2303|2292|2289|1422
1723554300000|2024-08-13 13:05:00|2305|2302|2308|2305|2313|2310|2303|2300|1867
1723554600000|2024-08-13 13:10:00|2309|2306|2302|2299|2310|2307|2298|2295|955
1723554900000|2024-08-13 13:15:00|2303|2300|2292|2289|2304|2301|2291|2288|913
1723555200000|2024-08-13 13:20:00|2293|2290|2300|2297|2301|2298|2293|2290|1523
1723555500000|2024-08-13 13:25:00|2301|2298|2310|2307|2313|2310|2301|2298|700
1723555800000|2024-08-13 13:30:00|2309|2306|2313|2310|2320|2317|2309|2306|1698
1723556100000|2024-08-13 13:35:00|2312|2309|2297|2294|2314|2311|2297|2294|846
1723556400000|2024-08-13 13:40:00|2298|2295|2303|2300|2308|2305|2297|2294|1186
1723556700000|2024-08-13 13:45:00|2304|2301|2292|2289|2305|2302|2289|2286|2721
1723557000000|2024-08-13 13:50:00|2291|2288|2287|2284|2293|2290|2286|2283|995
1723557300000|2024-08-13 13:55:00|2286|2283|2290|2287|2292|2289|2284|2281|807
1723557600000|2024-08-13 14:00:00|2291|2288|2292|2289|2296|2293|2290|2287|2239
1723557900000|2024-08-13 14:05:00|2293|2290|2299|2296|2301|2298|2293|2290|763
1723558200000|2024-08-13 14:10:00|2300|2297|2306|2303|2311|2308|2294|2291|1354
1723558500000|2024-08-13 14:15:00|2307|2304|2297|2294|2307|2304|2295|2292|1038
1723558800000|2024-08-13 14:20:00|2298|2295|2292|2289|2299|2296|2289|2286|1330
1723559100000|2024-08-13 14:25:00|2291|2288|2287|2284|2294|2291|2285|2282|1432
1723559400000|2024-08-13 14:30:00|2288|2285|2281|2278|2288|2285|2277|2274|1160
1723559700000|2024-08-13 14:35:00|2282|2279|2264|2261|2282|2279|2263|2260|1779
1723560000000|2024-08-13 14:40:00|2263|2260|2266|2263|2271|2268|2263|2260|755
1723560300000|2024-08-13 14:45:00|2267|2264|2260|2257|2267|2264|2258|2255|1562
1723560600000|2024-08-13 14:50:00|2258|2255|2253|2250|2259|2256|2251|2248|1354
1723560900000|2024-08-13 14:55:00|2254|2251|2250|2247|2254|2251|2247|2244|1305
1723561200000|2024-08-13 15:00:00|2249|2246|2249|2246|2250|2247|2242|2239|1435
1723561500000|2024-08-13 15:05:00|2248|2245|2249|2246|2250|2247|2244|2241|765
1723561800000|2024-08-13 15:10:00|2248|2245|2246|2243|2251|2248|2245|2242|1067
1723562100000|2024-08-13 15:15:00|2245|2242|2250|2247|2251|2248|2241|2238|1964
1723562400000|2024-08-13 15:20:00|2249|2246|2250|2247|2252|2249|2248|2245|478
1723562700000|2024-08-13 15:25:00|2251|2248|2243|2240|2251|2248|2242|2239|636
1723563000000|2024-08-13 15:30:00|2244|2241|2238|2235|2245|2242|2237|2234|681
1723563300000|2024-08-13 15:35:00|2237|2234|2235|2232|2239|2236|2229|2226|936
1723563600000|2024-08-13 15:40:00|2236|2233|2241|2238|2244|2241|2232|2229|631
1723563900000|2024-08-13 15:45:00|2243|2240|2242|2239|2244|2241|2239|2236|363
1723564200000|2024-08-13 15:50:00|2240|2237|2239|2236|2243|2240|2237|2234|488
1723564500000|2024-08-13 15:55:00|2240|2237|2234|2231|2240|2237|2233|2230|1484
1723564800000|2024-08-13 16:00:00|2232|2229|2224|2221|2232|2229|2223|2220|913
1723565100000|2024-08-13 16:05:00|2223|2220|2227|2224|2229|2226|2223|2220|961
1723565400000|2024-08-13 16:10:00|2228|2225|2226|2223|2231|2228|2225|2222|723
1723565700000|2024-08-13 16:15:00|2225|2222|2227|2224|2229|2226|2225|2222|701
1723566000000|2024-08-13 16:20:00|2226|2223|2229|2226|2232|2229|2226|2223|330
1723566300000|2024-08-13 16:25:00|2228|2225|2227|2224|2228|2225|2226|2223|687
1723566600000|2024-08-13 16:30:00|2226|2223|2232|2229|2234|2231|2226|2223|525
1723566900000|2024-08-13 16:35:00|2231|2228|2233|2230|2236|2233|2230|2227|619
1723567200000|2024-08-13 16:40:00|2232|2229|2233|2230|2233|2230|2226|2223|481
1723567500000|2024-08-13 16:45:00|2234|2231|2232|2229|2234|2231|2230|2227|273
1723567800000|2024-08-13 16:50:00|2233|2230|2238|2235|2239|2236|2233|2230|780
1723568100000|2024-08-13 16:55:00|2237|2234|2240|2237|2240|2237|2235|2232|297
1723568400000|2024-08-13 17:00:00|2239|2236|2240|2237|2241|2238|2237|2234|597
1723568700000|2024-08-13 17:05:00|2239|2236|2236|2233|2241|2238|2236|2233|605
1723569000000|2024-08-13 17:10:00|2237|2234|2237|2234|2238|2235|2236|2233|241
1723569300000|2024-08-13 17:15:00|2236|2233|2242|2239|2242|2239|2235|2232|359
1723569600000|2024-08-13 17:20:00|2241|2238|2242|2239|2244|2241|2238|2235|631
1723569900000|2024-08-13 17:25:00|2241|2238|2232|2229|2241|2238|2232|2229|565
1723570200000|2024-08-13 17:30:00|2233|2230|2236|2233|2238|2235|2233|2230|282
1723570500000|2024-08-13 17:35:00|2237|2234|2231|2228|2237|2234|2231|2228|406
1723570800000|2024-08-13 17:40:00|2232|2229|2236|2233|2237|2234|2231|2228|344
1723571100000|2024-08-13 17:45:00|2237|2234|2234|2231|2237|2234|2234|2231|586
1723571400000|2024-08-13 17:50:00|2235|2232|2231|2228|2235|2232|2230|2227|335
1723571700000|2024-08-13 17:55:00|2230|2227|2230|2227|2231|2228|2227|2224|872
1723572000000|2024-08-13 18:00:00|2229|2226|2229|2226|2235|2232|2229|2226|789
1723572300000|2024-08-13 18:05:00|2228|2225|2231|2228|2231|2228|2228|2225|419
1723572600000|2024-08-13 18:10:00|2230|2227|2231|2228|2232|2229|2226|2223|839
1723572900000|2024-08-13 18:15:00|2230|2227|2225|2222|2233|2230|2224|2221|839
1723573200000|2024-08-13 18:20:00|2224|2221|2215|2212|2225|2222|2215|2212|1859
1723573500000|2024-08-13 18:25:00|2216|2213|2234|2231|2235|2232|2215|2212|5541
1723573800000|2024-08-13 18:30:00|2235|2232|2233|2230|2239|2236|2232|2229|1193
1723574100000|2024-08-13 18:35:00|2234|2231|2234|2231|2238|2235|2234|2231|971
1723574400000|2024-08-13 18:40:00|2235|2232|2238|2235|2239|2236|2235|2232|316
1723574700000|2024-08-13 18:45:00|2239|2236|2240|2237|2241|2238|2238|2235|458
1723575000000|2024-08-13 18:50:00|2239|2236|2237|2234|2239|2236|2234|2231|228
1723575300000|2024-08-13 18:55:00|2236|2233|2238|2235|2240|2237|2236|2233|138
1723575600000|2024-08-13 19:00:00|2239|2236|2239|2236|2240|2237|2237|2234|164
1723575900000|2024-08-13 19:05:00|2240|2237|2239|2236|2241|2238|2239|2236|215
1723576200000|2024-08-13 19:10:00|2238|2235|2239|2236|2239|2236|2238|2235|108
1723576500000|2024-08-13 19:15:00|2240|2237|2238|2235|2240|2237|2238|2235|140
1723576800000|2024-08-13 19:20:00|2237|2234|2238|2235|2238|2235|2237|2234|20
1723577100000|2024-08-13 19:25:00|2239|2236|2239|2236|2240|2237|2238|2235|143
1723577400000|2024-08-13 19:30:00|2240|2237|2241|2238|2241|2238|2238|2235|258
1723577700000|2024-08-13 19:35:00|2242|2239|2238|2235|2242|2239|2237|2234|111
1723578000000|2024-08-13 19:40:00|2239|2236|2239|2236|2239|2236|2237|2234|141
1723578300000|2024-08-13 19:45:00|2240|2237|2241|2238|2242|2239|2239|2236|299
1723578600000|2024-08-13 19:50:00|2240|2237|2240|2237|2241|2238|2240|2237|96
1723578900000|2024-08-13 19:55:00|2241|2238|2242|2239|2243|2240|2241|2238|122
1723579200000|2024-08-13 20:00:00|2243|2240|2246|2243|2247|2244|2243|2240|405
1723579500000|2024-08-13 20:05:00|2247|2244|2244|2241|2247|2244|2244|2241|264
1723579800000|2024-08-13 20:10:00|2243|2240|2240|2237|2244|2241|2240|2237|128
1723580100000|2024-08-13 20:15:00|||||||||57
1723580400000|2024-08-13 20:20:00|2241|2238|2234|2231|2241|2238|2233|2230|101
1723580700000|2024-08-13 20:25:00|2235|2232|2239|2236|2239|2236|2235|2232|179
1723581000000|2024-08-13 20:30:00|2238|2235|2237|2234|2238|2235|2235|2232|40
1723581300000|2024-08-13 20:35:00|2236|2233|2233|2230|2236|2233|2231|2228|87
1723581600000|2024-08-13 20:40:00|2234|2231|2235|2232|2235|2232|2234|2231|52
1723581900000|2024-08-13 20:45:00|2236|2233|2235|2232|2236|2233|2235|2232|61
1723582200000|2024-08-13 20:50:00|2236|2233|2236|2233|2237|2234|2235|2232|46
1723582500000|2024-08-13 20:55:00|2237|2234|2237|2234|2238|2235|2237|2234|60
1723586400000|2024-08-13 22:00:00|2234|2231|2235|2232|2236|2233|2232|2229|33
1723586700000|2024-08-13 22:05:00|2234|2231|2238|2235|2238|2235|2234|2231|29
1723587000000|2024-08-13 22:10:00|2237|2234|2237|2234|2239|2236|2237|2234|41
1723587300000|2024-08-13 22:15:00|||||||||3
1723587600000|2024-08-13 22:20:00|2238|2235|2239|2236|2239|2236|2238|2235|13
1723587900000|2024-08-13 22:25:00|2240|2237|2240|2237|2242|2239|2240|2237|40
1723588200000|2024-08-13 22:30:00|2241|2238|2241|2238|2242|2239|2241|2238|15
1723588500000|2024-08-13 22:35:00|2240|2237|2240|2237|2240|2237|2240|2237|2
1723588800000|2024-08-13 22:40:00|2241|2238|2242|2239|2242|2239|2241|2238|10
1723589100000|2024-08-13 22:45:00|2243|2240|2243|2240|2243|2240|2242|2239|27
1723589700000|2024-08-13 22:55:00|||||||||6
1723590000000|2024-08-13 23:00:00|2242|2239|2241|2238|2242|2239|2241|2238|12
1723590300000|2024-08-13 23:05:00|2242|2239|2242|2239|2242|2239|2241|2238|12
1723590600000|2024-08-13 23:10:00|2241|2238|2241|2238|2241|2238|2240|2237|13
1723590900000|2024-08-13 23:15:00|||||||||8
1723591200000|2024-08-13 23:20:00|2242|2239|2242|2239|2242|2239|2242|2239|6
1723591500000|2024-08-13 23:25:00|2241|2238|2242|2239|2242|2239|2241|2238|5
1723591800000|2024-08-13 23:30:00|2241|2238|2241|2238|2242|2239|2241|2238|8
1723592100000|2024-08-13 23:35:00|2242|2239|2242|2239|2243|2240|2242|2239|8
1723592400000|2024-08-13 23:40:00|2243|2240|2243|2240|2243|2240|2243|2240|42
1723592700000|2024-08-13 23:45:00|||||||||13
1723593000000|2024-08-13 23:50:00|2244|2241|2243|2240|2244|2241|2243|2240|20
1723593300000|2024-08-13 23:55:00|||||||||12
1723593600000|2024-08-14 00:00:00|2242|2239|2242|2239|2243|2240|2241|2238|73
1723593900000|2024-08-14 00:05:00|2243|2240|2243|2240|2243|2240|2242|2239|8
1723594200000|2024-08-14 00:10:00|2244|2241|2243|2240|2244|2241|2243|2240|5
1723594500000|2024-08-14 00:15:00|2244|2241|2243|2240|2244|2241|2243|2240|18
1723594800000|2024-08-14 00:20:00|||||||||10
1723595100000|2024-08-14 00:25:00|2244|2241|2244|2241|2244|2241|2244|2241|8
1723595400000|2024-08-14 00:30:00|2243|2240|2243|2240|2243|2240|2243|2240|8
1723595700000|2024-08-14 00:35:00|||||||||10
1723596000000|2024-08-14 00:40:00|||||||||36
1723596300000|2024-08-14 00:45:00|||||||||15
1723596600000|2024-08-14 00:50:00|2240|2237|2243|2240|2243|2240|2240|2237|45
1723596900000|2024-08-14 00:55:00|2244|2241|2244|2241|2244|2241|2244|2241|24
1723597200000|2024-08-14 01:00:00|2243|2240|2245|2242|2245|2242|2243|2240|14
1723597500000|2024-08-14 01:05:00|2244|2241|2244|2241|2245|2242|2244|2241|3
1723597800000|2024-08-14 01:10:00|2243|2240|2243|2240|2243|2240|2243|2240|7
1723598100000|2024-08-14 01:15:00|2244|2241|2243|2240|2244|2241|2243|2240|6
1723598400000|2024-08-14 01:20:00|2242|2239|2242|2239|2242|2239|2242|2239|6
1723598700000|2024-08-14 01:25:00|2243|2240|2243|2240|2243|2240|2243|2240|6
1723599000000|2024-08-14 01:30:00|2244|2241|2244|2241|2245|2242|2244|2241|13
1723599300000|2024-08-14 01:35:00|||||||||20
1723599600000|2024-08-14 01:40:00|||||||||7
1723599900000|2024-08-14 01:45:00|||||||||7
1723600200000|2024-08-14 01:50:00|||||||||1
1723600500000|2024-08-14 01:55:00|2243|2240|2242|2239|2244|2241|2242|2239|42
1723600800000|2024-08-14 02:00:00|2241|2238|2240|2237|2241|2238|2238|2235|50
1723601100000|2024-08-14 02:05:00|2239|2236|2237|2234|2240|2237|2235|2232|35
1723601400000|2024-08-14 02:10:00|2238|2235|2238|2235|2238|2235|2236|2233|13
1723601700000|2024-08-14 02:15:00|2237|2234|2237|2234|2237|2234|2236|2233|9
1723602000000|2024-08-14 02:20:00|||||||||3
1723602300000|2024-08-14 02:25:00|2238|2235|2238|2235|2238|2235|2238|2235|6
1723602600000|2024-08-14 02:30:00|2237|2234|2237|2234|2237|2234|2237|2234|5
1723602900000|2024-08-14 02:35:00|||||||||3
1723603200000|2024-08-14 02:40:00|||||||||3
1723603500000|2024-08-14 02:45:00|2236|2233|2236|2233|2236|2233|2236|2233|18
1723603800000|2024-08-14 02:50:00|2237|2234|2238|2235|2238|2235|2237|2234|17
1723604100000|2024-08-14 02:55:00|||||||||53
1723604400000|2024-08-14 03:00:00|2237|2234|2236|2233|2238|2235|2236|2233|30
1723604700000|2024-08-14 03:05:00|||||||||4
1723605000000|2024-08-14 03:10:00|||||||||3
1723605300000|2024-08-14 03:15:00|2237|2234|2236|2233|2237|2234|2236|2233|1
1723605600000|2024-08-14 03:20:00|2237|2234|2237|2234|2238|2235|2237|2234|13
1723605900000|2024-08-14 03:25:00|2238|2235|2237|2234|2238|2235|2237|2234|77
1723606200000|2024-08-14 03:30:00|2236|2233|2237|2234|2237|2234|2235|2232|76
1723606500000|2024-08-14 03:35:00|2236|2233|2239|2236|2239|2236|2236|2233|18
1723606800000|2024-08-14 03:40:00|2238|2235|2238|2235|2238|2235|2238|2235|14
1723607100000|2024-08-14 03:45:00|2239|2236|2240|2237|2241|2238|2238|2235|18
1723607400000|2024-08-14 03:50:00|2241|2238|2243|2240|2243|2240|2241|2238|19
1723607700000|2024-08-14 03:55:00|2242|2239|2242|2239|2243|2240|2242|2239|41
1723608000000|2024-08-14 04:00:00|2243|2240|2242|2239|2243|2240|2242|2239|3
1723608300000|2024-08-14 04:05:00|2243|2240|2241|2238|2243|2240|2240|2237|40
1723608600000|2024-08-14 04:10:00|2240|2237|2240|2237|2241|2238|2240|2237|8
1723608900000|2024-08-14 04:15:00|2241|2238|2240|2237|2241|2238|2240|2237|7
1723609200000|2024-08-14 04:20:00|2241|2238|2241|2238|2241|2238|2240|2237|4
1723609500000|2024-08-14 04:25:00|||||||||3
1723609800000|2024-08-14 04:30:00|2243|2240|2242|2239|2243|2240|2242|2239|21
1723610100000|2024-08-14 04:35:00|2243|2240|2244|2241|2244|2241|2242|2239|21
1723610400000|2024-08-14 04:40:00|2243|2240|2243|2240|2244|2241|2243|2240|8
1723610700000|2024-08-14 04:45:00|2244|2241|2244|2241|2244|2241|2243|2240|46
1723611000000|2024-08-14 04:50:00|2243|2240|2243|2240|2243|2240|2243|2240|2
1723611300000|2024-08-14 04:55:00|2242|2239|2243|2240|2243|2240|2242|2239|11
1723611600000|2024-08-14 05:00:00|2242|2239|2242|2239|2243|2240|2242|2239|18
1723611900000|2024-08-14 05:05:00|2241|2238|2241|2238|2242|2239|2241|2238|6
1723612200000|2024-08-14 05:10:00|2240|2237|2240|2237|2241|2238|2239|2236|23
1723612500000|2024-08-14 05:15:00|2241|2238|2242|2239|2243|2240|2239|2236|108
1723612800000|2024-08-14 05:20:00|2241|2238|2240|2237|2242|2239|2240|2237|241
1723613100000|2024-08-14 05:25:00|2239|2236|2241|2238|2241|2238|2239|2236|12
1723613400000|2024-08-14 05:30:00|2240|2237|2241|2238|2241|2238|2240|2237|6
1723613700000|2024-08-14 05:35:00|2242|2239|2253|2250|2255|2252|2242|2239|116
1723614000000|2024-08-14 05:40:00|2254|2251|2252|2249|2255|2252|2252|2249|47
1723614300000|2024-08-14 05:45:00|2251|2248|2252|2249|2252|2249|2251|2248|21
1723614600000|2024-08-14 05:50:00|2251|2248|2249|2246|2251|2248|2249|2246|38
1723614900000|2024-08-14 05:55:00|2250|2247|2249|2246|2250|2247|2249|2246|8
1723615200000|2024-08-14 06:00:00|2247|2244|2247|2244|2248|2245|2246|2243|29
1723615500000|2024-08-14 06:05:00|2248|2245|2247|2244|2248|2245|2246|2243|45
1723615800000|2024-08-14 06:10:00|2246|2243|2247|2244|2248|2245|2246|2243|32
1723616100000|2024-08-14 06:15:00|2249|2246|2248|2245|2250|2247|2248|2245|28
1723616400000|2024-08-14 06:20:00|2247|2244|2249|2246|2249|2246|2247|2244|22
1723616700000|2024-08-14 06:25:00|2250|2247|2248|2245|2250|2247|2247|2244|68
1723617000000|2024-08-14 06:30:00|2249|2246|2251|2248|2251|2248|2248|2245|112
1723617300000|2024-08-14 06:35:00|2250|2247|2249|2246|2252|2249|2248|2245|74
1723617600000|2024-08-14 06:40:00|2250|2247|2250|2247|2250|2247|2249|2246|57
1723617900000|2024-08-14 06:45:00|2249|2246|2251|2248|2251|2248|2249|2246|75
1723618200000|2024-08-14 06:50:00|2250|2247|2250|2247|2250|2247|2250|2247|57
1723618500000|2024-08-14 06:55:00|2249|2246|2250|2247|2250|2247|2249|2246|97
1723618800000|2024-08-14 07:00:00|2249|2246|2243|2240|2249|2246|2242|2239|173
1723619100000|2024-08-14 07:05:00|2241|2238|2241|2238|2245|2242|2240|2237|144
1723619400000|2024-08-14 07:10:00|2243|2240|2243|2240|2243|2240|2241|2238|87
1723619700000|2024-08-14 07:15:00|2244|2241|2245|2242|2245|2242|2243|2240|68
1723620000000|2024-08-14 07:20:00|2246|2243|2246|2243|2248|2245|2245|2242|80
1723620300000|2024-08-14 07:25:00|2245|2242|2250|2247|2253|2250|2244|2241|135
1723620600000|2024-08-14 07:30:00|2249|2246|2247|2244|2249|2246|2245|2242|57
1723620900000|2024-08-14 07:35:00|2248|2245|2248|2245|2248|2245|2247|2244|64
1723621200000|2024-08-14 07:40:00|2249|2246|2248|2245|2249|2246|2247|2244|73
1723621500000|2024-08-14 07:45:00|2247|2244|2248|2245|2249|2246|2247|2244|62
1723621800000|2024-08-14 07:50:00|2247|2244|2246|2243|2247|2244|2245|2242|159
1723622100000|2024-08-14 07:55:00|2245|2242|2243|2240|2245|2242|2242|2239|67
1723622400000|2024-08-14 08:00:00|2242|2239|2244|2241|2245|2242|2242|2239|47
1723622700000|2024-08-14 08:05:00|2245|2242|2244|2241|2245|2242|2242|2239|209
1723623000000|2024-08-14 08:10:00|2245|2242|2246|2243|2247|2244|2245|2242|66
1723623300000|2024-08-14 08:15:00|2247|2244|2249|2246|2253|2250|2247|2244|123
1723623600000|2024-08-14 08:20:00|2246|2243|2244|2241|2248|2245|2243|2240|86
1723623900000|2024-08-14 08:25:00|2243|2240|2236|2233|2243|2240|2234|2231|159
1723624200000|2024-08-14 08:30:00|2237|2234|2237|2234|2239|2236|2235|2232|105
1723624500000|2024-08-14 08:35:00|2236|2233|2237|2234|2237|2234|2235|2232|74
1723624800000|2024-08-14 08:40:00|2236|2233|2234|2231|2237|2234|2234|2231|103
1723625100000|2024-08-14 08:45:00|2235|2232|2238|2235|2239|2236|2234|2231|93
1723625400000|2024-08-14 08:50:00|2237|2234|2238|2235|2240|2237|2237|2234|89
1723625700000|2024-08-14 08:55:00|2237|2234|2239|2236|2240|2237|2237|2234|85
1723626000000|2024-08-14 09:00:00|2238|2235|2240|2237|2240|2237|2238|2235|69
1723626300000|2024-08-14 09:05:00|2239|2236|2237|2234|2239|2236|2237|2234|69
1723626600000|2024-08-14 09:10:00|2238|2235|2233|2230|2238|2235|2232|2229|61
1723626900000|2024-08-14 09:15:00|2232|2229|2230|2227|2233|2230|2228|2225|228
1723627200000|2024-08-14 09:20:00|2231|2228|2227|2224|2231|2228|2227|2224|218
1723627500000|2024-08-14 09:25:00|2229|2226|2230|2227|2230|2227|2229|2226|143
1723627800000|2024-08-14 09:30:00|2232|2229|2230|2227|2233|2230|2229|2226|75
1723628100000|2024-08-14 09:35:00|2231|2228|2232|2229|2233|2230|2230|2227|81
1723628400000|2024-08-14 09:40:00|2233|2230|2233|2230|2233|2230|2230|2227|101
1723628700000|2024-08-14 09:45:00|2232|2229|2233|2230|2233|2230|2232|2229|55
1723629000000|2024-08-14 09:50:00|2234|2231|2234|2231|2234|2231|2234|2231|81
1723629300000|2024-08-14 09:55:00|2232|2229|2233|2230|2234|2231|2232|2229|101
1723629600000|2024-08-14 10:00:00|2234|2231|2237|2234|2237|2234|2233|2230|89
1723629900000|2024-08-14 10:05:00|2236|2233|2234|2231|2238|2235|2233|2230|41
1723630200000|2024-08-14 10:10:00|2233|2230|2234|2231|2234|2231|2233|2230|28
1723630500000|2024-08-14 10:15:00|2235|2232|2237|2234|2237|2234|2234|2231|18
1723630800000|2024-08-14 10:20:00|2235|2232|2239|2236|2242|2239|2234|2231|39
1723631100000|2024-08-14 10:25:00|2238|2235|2239|2236|2243|2240|2238|2235|42
1723631400000|2024-08-14 10:30:00|2238|2235|2234|2231|2239|2236|2233|2230|57
1723631700000|2024-08-14 10:35:00|2233|2230|2233|2230|2236|2233|2232|2229|161
1723632000000|2024-08-14 10:40:00|2234|2231|2232|2229|2235|2232|2232|2229|20
1723632300000|2024-08-14 10:45:00|2231|2228|2238|2235|2240|2237|2231|2228|91
1723632600000|2024-08-14 10:50:00|2239|2236|2240|2237|2240|2237|2238|2235|56
1723632900000|2024-08-14 10:55:00|2239|2236|2244|2241|2246|2243|2239|2236|111
1723633200000|2024-08-14 11:00:00|2245|2242|2245|2242|2250|2247|2244|2241|117
1723633500000|2024-08-14 11:05:00|2246|2243|2243|2240|2246|2243|2237|2234|200
1723633800000|2024-08-14 11:10:00|2244|2241|2260|2257|2260|2257|2243|2240|160
1723634100000|2024-08-14 11:15:00|2261|2258|2254|2251|2262|2259|2253|2250|300
1723634400000|2024-08-14 11:20:00|2255|2252|2259|2256|2262|2259|2253|2250|137
1723634700000|2024-08-14 11:25:00|2258|2255|2253|2250|2258|2255|2251|2248|164
1723635000000|2024-08-14 11:30:00|2254|2251|2245|2242|2255|2252|2244|2241|339
1723635300000|2024-08-14 11:35:00|2246|2243|2244|2241|2247|2244|2240|2237|352
1723635600000|2024-08-14 11:40:00|2243|2240|2244|2241|2246|2243|2243|2240|163
1723635900000|2024-08-14 11:45:00|2245|2242|2240|2237|2245|2242|2236|2233|166
1723636200000|2024-08-14 11:50:00|2239|2236|2242|2239|2245|2242|2238|2235|257
1723636500000|2024-08-14 11:55:00|2243|2240|2236|2233|2243|2240|2236|2233|254
1723636800000|2024-08-14 12:00:00|2237|2234|2230|2227|2237|2234|2225|2222|803
1723637100000|2024-08-14 12:05:00|2229|2226|2236|2233|2236|2233|2227|2224|322
1723637400000|2024-08-14 12:10:00|2238|2235|2248|2245|2248|2245|2237|2234|793
1723637700000|2024-08-14 12:15:00|2247|2244|2247|2244|2256|2253|2244|2241|854
1723638000000|2024-08-14 12:20:00|2246|2243|2258|2255|2259|2256|2246|2243|482
1723638300000|2024-08-14 12:25:00|2257|2254|2263|2260|2267|2264|2257|2254|1217
1723638600000|2024-08-14 12:30:00|2264|2261|2261|2258|2266|2263|2259|2256|659
1723638900000|2024-08-14 12:35:00|2262|2259|2258|2255|2267|2264|2258|2255|687
1723639200000|2024-08-14 12:40:00|2259|2256|2265|2262|2270|2267|2258|2255|807
1723639500000|2024-08-14 12:45:00|2266|2263|2267|2264|2273|2270|2261|2258|639
1723639800000|2024-08-14 12:50:00|2268|2265|2272|2269|2274|2271|2266|2263|429
1723640100000|2024-08-14 12:55:00|2271|2268|2281|2278|2281|2278|2265|2262|1181
1723640400000|2024-08-14 13:00:00|2280|2277|2285|2282|2286|2283|2275|2272|1466
1723640700000|2024-08-14 13:05:00|2284|2281|2289|2286|2292|2289|2284|2281|1830
1723641000000|2024-08-14 13:10:00|2290|2287|2284|2281|2292|2289|2284|2281|962
1723641300000|2024-08-14 13:15:00|2283|2280|2290|2287|2293|2290|2283|2280|803
1723641600000|2024-08-14 13:20:00|2291|2288|2302|2299|2305|2302|2290|2287|1319
1723641900000|2024-08-14 13:25:00|2301|2298|2307|2304|2313|2310|2301|2298|1632
1723642200000|2024-08-14 13:30:00|2308|2305|2316|2313|2324|2321|2307|2304|2274
1723642500000|2024-08-14 13:35:00|2317|2314|2321|2318|2322|2319|2310|2307|2406
1723642800000|2024-08-14 13:40:00|2320|2317|2311|2308|2323|2320|2311|2308|1229
1723643100000|2024-08-14 13:45:00|2312|2309|2319|2316|2322|2319|2311|2308|2010
1723643400000|2024-08-14 13:50:00|2320|2317|2327|2324|2327|2324|2320|2317|1334
1723643700000|2024-08-14 13:55:00|2328|2325|2325|2322|2329|2326|2325|2322|1144
1723644000000|2024-08-14 14:00:00|2326|2323|2327|2324|2334|2331|2320|2317|1945
1723644300000|2024-08-14 14:05:00|2328|2325|2323|2320|2328|2325|2316|2313|1486
1723644600000|2024-08-14 14:10:00|2322|2319|2312|2309|2324|2321|2307|2304|1901
1723644900000|2024-08-14 14:15:00|2311|2308|2319|2316|2320|2317|2311|2308|885
1723645200000|2024-08-14 14:20:00|2320|2317|2337|2334|2341|2338|2319|2316|2317
1723645500000|2024-08-14 14:25:00|2338|2335|2339|2336|2345|2342|2338|2335|1604
1723645800000|2024-08-14 14:30:00|2338|2335|2341|2338|2345|2342|2337|2334|928
1723646100000|2024-08-14 14:35:00|2342|2339|2349|2346|2349|2346|2332|2329|2187
1723646400000|2024-08-14 14:40:00|2348|2345|2343|2340|2348|2345|2338|2335|1036
1723646700000|2024-08-14 14:45:00|2344|2341|2348|2345|2352|2349|2341|2338|1306
1723647000000|2024-08-14 14:50:00|2349|2346|2347|2344|2351|2348|2338|2335|1763
1723647300000|2024-08-14 14:55:00|2346|2343|2343|2340|2348|2345|2342|2339|1153
1723647600000|2024-08-14 15:00:00|2340|2337|2338|2335|2343|2340|2331|2328|1506
1723647900000|2024-08-14 15:05:00|2337|2334|2348|2345|2348|2345|2337|2334|1043
1723648200000|2024-08-14 15:10:00|2347|2344|2342|2339|2348|2345|2336|2333|953
1723648500000|2024-08-14 15:15:00|2343|2340|2338|2335|2344|2341|2338|2335|658
1723648800000|2024-08-14 15:20:00|2339|2336|2331|2328|2341|2338|2330|2327|773
1723649100000|2024-08-14 15:25:00|2332|2329|2327|2324|2336|2333|2321|2318|1118
1723649400000|2024-08-14 15:30:00|2328|2325|2326|2323|2331|2328|2323|2320|1309
1723649700000|2024-08-14 15:35:00|2325|2322|2334|2331|2334|2331|2322|2319|748
1723650000000|2024-08-14 15:40:00|2333|2330|2332|2329|2333|2330|2326|2323|752
1723650300000|2024-08-14 15:45:00|2333|2330|2327|2324|2334|2331|2325|2322|605
1723650600000|2024-08-14 15:50:00|2328|2325|2334|2331|2335|2332|2327|2324|393
1723650900000|2024-08-14 15:55:00|2333|2330|2325|2322|2335|2332|2318|2315|759
1723651200000|2024-08-14 16:00:00|2326|2323|2325|2322|2326|2323|2323|2320|482
1723651500000|2024-08-14 16:05:00|2324|2321|2325|2322|2330|2327|2320|2317|1017
1723651800000|2024-08-14 16:10:00|2324|2321|2324|2321|2329|2326|2322|2319|536
1723652100000|2024-08-14 16:15:00|2325|2322|2325|2322|2326|2323|2319|2316|508
1723652400000|2024-08-14 16:20:00|2326|2323|2318|2315|2327|2324|2317|2314|587
1723652700000|2024-08-14 16:25:00|2317|2314|2319|2316|2324|2321|2317|2314|408
1723653000000|2024-08-14 16:30:00|2320|2317|2324|2321|2326|2323|2317|2314|744
1723653300000|2024-08-14 16:35:00|2325|2322|2321|2318|2326|2323|2320|2317|725
1723653600000|2024-08-14 16:40:00|2320|2317|2318|2315|2323|2320|2317|2314|586
1723653900000|2024-08-14 16:45:00|2319|2316|2322|2319|2324|2321|2317|2314|569
1723654200000|2024-08-14 16:50:00|2323|2320|2319|2316|2323|2320|2317|2314|607
1723654500000|2024-08-14 16:55:00|2318|2315|2324|2321|2327|2324|2316|2313|756
1723654800000|2024-08-14 17:00:00|2323|2320|2327|2324|2327|2324|2323|2320|454
1723655100000|2024-08-14 17:05:00|2326|2323|2327|2324|2329|2326|2326|2323|531
1723655400000|2024-08-14 17:10:00|2326|2323|2329|2326|2331|2328|2325|2322|494
1723655700000|2024-08-14 17:15:00|2330|2327|2334|2331|2336|2333|2329|2326|751
1723656000000|2024-08-14 17:20:00|2335|2332|2329|2326|2335|2332|2326|2323|557
1723656300000|2024-08-14 17:25:00|2330|2327|2322|2319|2330|2327|2320|2317|737
1723656600000|2024-08-14 17:30:00|2321|2318|2322|2319|2327|2324|2320|2317|824
1723656900000|2024-08-14 17:35:00|2321|2318|2307|2304|2322|2319|2305|2302|1349
1723657200000|2024-08-14 17:40:00|2306|2303|2299|2296|2307|2304|2299|2296|933
1723657500000|2024-08-14 17:45:00|2298|2295|2302|2299|2304|2301|2297|2294|1098
1723657800000|2024-08-14 17:50:00|2303|2300|2295|2292|2303|2300|2293|2290|962
1723658100000|2024-08-14 17:55:00|2294|2291|2294|2291|2296|2293|2292|2289|674
1723658400000|2024-08-14 18:00:00|2293|2290|2285|2282|2293|2290|2284|2281|1199
1723658700000|2024-08-14 18:05:00|2284|2281|2289|2286|2291|2288|2281|2278|1277
1723659000000|2024-08-14 18:10:00|2290|2287|2294|2291|2298|2295|2289|2286|675
1723659300000|2024-08-14 18:15:00|2293|2290|2305|2302|2305|2302|2291|2288|1201
1723659600000|2024-08-14 18:20:00|2304|2301|2296|2293|2304|2301|2292|2289|1694
1723659900000|2024-08-14 18:25:00|2295|2292|2295|2292|2303|2300|2294|2291|4875
1723660200000|2024-08-14 18:30:00|2294|2291|2296|2293|2299|2296|2292|2289|829
1723660500000|2024-08-14 18:35:00|2295|2292|2297|2294|2298|2295|2295|2292|291
1723660800000|2024-08-14 18:40:00|2296|2293|2300|2297|2301|2298|2296|2293|402
1723661100000|2024-08-14 18:45:00|2302|2299|2302|2299|2302|2299|2299|2296|151
1723661400000|2024-08-14 18:50:00|2303|2300|2301|2298|2303|2300|2300|2297|248
1723661700000|2024-08-14 18:55:00|2302|2299|2302|2299|2304|2301|2301|2298|88
1723662000000|2024-08-14 19:00:00|2301|2298|2302|2299|2303|2300|2301|2298|71
1723662300000|2024-08-14 19:05:00|2301|2298|2304|2301|2305|2302|2301|2298|33
1723662600000|2024-08-14 19:10:00|2305|2302|2304|2301|2305|2302|2303|2300|162
1723662900000|2024-08-14 19:15:00|2305|2302|2302|2299|2305|2302|2302|2299|47
1723663200000|2024-08-14 19:20:00|2301|2298|2303|2300|2304|2301|2301|2298|141
1723663500000|2024-08-14 19:25:00|2304|2301|2302|2299|2304|2301|2302|2299|64
1723663800000|2024-08-14 19:30:00|2303|2300|2300|2297|2303|2300|2299|2296|195
1723664100000|2024-08-14 19:35:00|2301|2298|2305|2302|2306|2303|2299|2296|189
1723664400000|2024-08-14 19:40:00|2304|2301|2305|2302|2306|2303|2304|2301|123
1723664700000|2024-08-14 19:45:00|2304|2301|2305|2302|2306|2303|2304|2301|93
1723665000000|2024-08-14 19:50:00|2304|2301|2305|2302|2305|2302|2303|2300|128
1723665300000|2024-08-14 19:55:00|2304|2301|2307|2304|2307|2304|2304|2301|153
1723665600000|2024-08-14 20:00:00|2306|2303|2305|2302|2306|2303|2305|2302|85
1723665900000|2024-08-14 20:05:00|2304|2301|2304|2301|2305|2302|2304|2301|58
1723666200000|2024-08-14 20:10:00|2305|2302|2306|2303|2306|2303|2305|2302|54
1723666500000|2024-08-14 20:15:00|2305|2302|2308|2305|2309|2306|2305|2302|141
1723666800000|2024-08-14 20:20:00|2310|2307|2307|2304|2310|2307|2307|2304|188
1723667100000|2024-08-14 20:25:00|2308|2305|2308|2305|2309|2306|2306|2303|53
1723667400000|2024-08-14 20:30:00|2307|2304|2308|2305|2309|2306|2307|2304|140
1723667700000|2024-08-14 20:35:00|2307|2304|2307|2304|2308|2305|2307|2304|7
1723668000000|2024-08-14 20:40:00|2308|2305|2309|2306|2309|2306|2308|2305|121
1723668300000|2024-08-14 20:45:00|2308|2305|2308|2305|2308|2305|2307|2304|169
1723668600000|2024-08-14 20:50:00|2307|2304|2308|2305|2309|2306|2307|2304|100
1723668900000|2024-08-14 20:55:00|2309|2306|2307|2304|2309|2306|2307|2304|87
1723672800000|2024-08-14 22:00:00|2306|2303|2306|2303|2306|2303|2301|2298|72
1723673100000|2024-08-14 22:05:00|||||||||4
1723673400000|2024-08-14 22:10:00|2307|2304|2307|2304|2310|2307|2306|2303|59
1723673700000|2024-08-14 22:15:00|2308|2305|2308|2305|2308|2305|2308|2305|10
1723674000000|2024-08-14 22:20:00|2309|2306|2308|2305|2309|2306|2308|2305|21
1723674300000|2024-08-14 22:25:00|2309|2306|2307|2304|2309|2306|2307|2304|13
1723674900000|2024-08-14 22:35:00|||||||||2
1723675200000|2024-08-14 22:40:00|2306|2303|2307|2304|2307|2304|2306|2303|19
1723675500000|2024-08-14 22:45:00|2306|2303|2304|2301|2306|2303|2304|2301|13
1723675800000|2024-08-14 22:50:00|2305|2302|2305|2302|2306|2303|2305|2302|34
1723676100000|2024-08-14 22:55:00|2304|2301|2304|2301|2304|2301|2303|2300|28
1723676400000|2024-08-14 23:00:00|2303|2300|2306|2303|2306|2303|2303|2300|11
1723676700000|2024-08-14 23:05:00|2305|2302|2306|2303|2306|2303|2305|2302|1
1723677000000|2024-08-14 23:10:00|2307|2304|2307|2304|2307|2304|2307|2304|10
1723677300000|2024-08-14 23:15:00|2308|2305|2307|2304|2308|2305|2306|2303|17
1723677600000|2024-08-14 23:20:00|||||||||3
1723677900000|2024-08-14 23:25:00|2306|2303|2306|2303|2306|2303|2305|2302|17
1723678200000|2024-08-14 23:30:00|2305|2302|2305|2302|2305|2302|2305|2302|2
1723678500000|2024-08-14 23:35:00|||||||||2
1723678800000|2024-08-14 23:40:00|2304|2301|2305|2302|2305|2302|2304|2301|47
1723679100000|2024-08-14 23:45:00|||||||||1
1723679400000|2024-08-14 23:50:00|||||||||4
1723679700000|2024-08-14 23:55:00|||||||||9
1723680000000|2024-08-15 00:00:00|2306|2303|2306|2303|2308|2305|2306|2303|21
1723680300000|2024-08-15 00:05:00|2308|2305|2308|2305|2308|2305|2307|2304|4
1723680600000|2024-08-15 00:10:00|2309|2306|2310|2307|2310|2307|2309|2306|11
1723680900000|2024-08-15 00:15:00|2311|2308|2309|2306|2312|2309|2309|2306|224
1723681200000|2024-08-15 00:20:00|2310|2307|2310|2307|2310|2307|2309|2306|7
1723681500000|2024-08-15 00:25:00|2311|2308|2311|2308|2312|2309|2310|2307|74
1723681800000|2024-08-15 00:30:00|2310|2307|2308|2305|2311|2308|2308|2305|55
1723682100000|2024-08-15 00:35:00|2309|2306|2309|2306|2310|2307|2308|2305|110
1723682400000|2024-08-15 00:40:00|2310|2307|2306|2303|2310|2307|2305|2302|245
1723682700000|2024-08-15 00:45:00|2305|2302|2300|2297|2305|2302|2298|2295|43
1723683000000|2024-08-15 00:50:00|2301|2298|2300|2297|2301|2298|2300|2297|11
1723683300000|2024-08-15 00:55:00|2301|2298|2301|2298|2301|2298|2301|2298|10
1723683600000|2024-08-15 01:00:00|2300|2297|2300|2297|2301|2298|2300|2297|9
1723683900000|2024-08-15 01:05:00|2299|2296|2299|2296|2299|2296|2299|2296|8
1723684200000|2024-08-15 01:10:00|2300|2297|2300|2297|2300|2297|2299|2296|15
1723684500000|2024-08-15 01:15:00|2301|2298|2296|2293|2301|2298|2295|2292|35
1723684800000|2024-08-15 01:20:00|2297|2294|2296|2293|2297|2294|2295|2292|46
1723685100000|2024-08-15 01:25:00|2295|2292|2296|2293|2296|2293|2295|2292|14
1723685400000|2024-08-15 01:30:00|2297|2294|2297|2294|2297|2294|2297|2294|12
1723685700000|2024-08-15 01:35:00|2299|2296|2297|2294|2299|2296|2296|2293|33
1723686000000|2024-08-15 01:40:00|2298|2295|2297|2294|2298|2295|2296|2293|20
1723686300000|2024-08-15 01:45:00|2296|2293|2296|2293|2297|2294|2296|2293|5
1723686600000|2024-08-15 01:50:00|2297|2294|2298|2295|2298|2295|2297|2294|9
1723686900000|2024-08-15 01:55:00|2299|2296|2298|2295|2299|2296|2298|2295|3
1723687200000|2024-08-15 02:00:00|2299|2296|2298|2295|2299|2296|2298|2295|14
1723687500000|2024-08-15 02:05:00|2299|2296|2298|2295|2299|2296|2298|2295|3
1723687800000|2024-08-15 02:10:00|2299|2296|2300|2297|2300|2297|2298|2295|30
1723688100000|2024-08-15 02:15:00|2299|2296|2302|2299|2303|2300|2299|2296|28
1723688400000|2024-08-15 02:20:00|||||||||5
1723688700000|2024-08-15 02:25:00|2303|2300|2309|2306|2310|2307|2303|2300|63
1723689000000|2024-08-15 02:30:00|2310|2307|2312|2309|2312|2309|2309|2306|12
1723689300000|2024-08-15 02:35:00|2311|2308|2312|2309|2313|2310|2311|2308|19
1723689600000|2024-08-15 02:40:00|2311|2308|2308|2305|2311|2308|2307|2304|61
1723689900000|2024-08-15 02:45:00|2307|2304|2305|2302|2307|2304|2305|2302|17
1723690200000|2024-08-15 02:50:00|2306|2303|2306|2303|2306|2303|2304|2301|57
1723690500000|2024-08-15 02:55:00|2307|2304|2308|2305|2309|2306|2307|2304|31
1723690800000|2024-08-15 03:00:00|2307|2304|2307|2304|2308|2305|2306|2303|25
1723691100000|2024-08-15 03:05:00|2308|2305|2301|2298|2308|2305|2301|2298|34
1723691400000|2024-08-15 03:10:00|2302|2299|2304|2301|2305|2302|2301|2298|70
1723691700000|2024-08-15 03:15:00|2305|2302|2304|2301|2306|2303|2304|2301|10
1723692000000|2024-08-15 03:20:00|2302|2299|2303|2300|2303|2300|2302|2299|20
1723692300000|2024-08-15 03:25:00|2304|2301|2303|2300|2304|2301|2303|2300|5
1723692600000|2024-08-15 03:30:00|2302|2299|2302|2299|2302|2299|2302|2299|1
1723692900000|2024-08-15 03:35:00|||||||||2
1723693200000|2024-08-15 03:40:00|2303|2300|2302|2299|2303|2300|2302|2299|2
1723693500000|2024-08-15 03:45:00|2303|2300|2303|2300|2303|2300|2303|2300|8
1723693800000|2024-08-15 03:50:00|2304|2301|2304|2301|2304|2301|2304|2301|53
1723694100000|2024-08-15 03:55:00|2305|2302|2306|2303|2306|2303|2304|2301|24
1723694400000|2024-08-15 04:00:00|2307|2304|2306|2303|2307|2304|2306|2303|15
1723694700000|2024-08-15 04:05:00|2305|2302|2306|2303|2306|2303|2305|2302|12
1723695000000|2024-08-15 04:10:00|2307|2304|2307|2304|2307|2304|2307|2304|10
1723695300000|2024-08-15 04:15:00|2306|2303|2306|2303|2306|2303|2306|2303|1
1723695600000|2024-08-15 04:20:00|2307|2304|2307|2304|2308|2305|2306|2303|26
1723695900000|2024-08-15 04:25:00|2306|2303|2306|2303|2306|2303|2306|2303|11
1723696200000|2024-08-15 04:30:00|2307|2304|2306|2303|2307|2304|2305|2302|32
1723696500000|2024-08-15 04:35:00|2307|2304|2304|2301|2307|2304|2304|2301|16
1723696800000|2024-08-15 04:40:00|2303|2300|2303|2300|2304|2301|2303|2300|4
1723697100000|2024-08-15 04:45:00|||||||||3
1723697400000|2024-08-15 04:50:00|2302|2299|2302|2299|2302|2299|2302|2299|2
1723697700000|2024-08-15 04:55:00|2303|2300|2303|2300|2304|2301|2303|2300|7
1723698000000|2024-08-15 05:00:00|2304|2301|2303|2300|2305|2302|2302|2299|11
1723698300000|2024-08-15 05:05:00|2304|2301|2304|2301|2305|2302|2303|2300|39
1723698600000|2024-08-15 05:10:00|2303|2300|2304|2301|2305|2302|2303|2300|8
1723698900000|2024-08-15 05:15:00|2303|2300|2305|2302|2305|2302|2303|2300|5
1723699200000|2024-08-15 05:20:00|2304|2301|2305|2302|2305|2302|2304|2301|6
1723699500000|2024-08-15 05:25:00|2304|2301|2307|2304|2307|2304|2304|2301|51
1723699800000|2024-08-15 05:30:00|2306|2303|2306|2303|2306|2303|2306|2303|18
1723700100000|2024-08-15 05:35:00|2305|2302|2307|2304|2307|2304|2305|2302|17
1723700400000|2024-08-15 05:40:00|2305|2302|2303|2300|2305|2302|2303|2300|33
1723700700000|2024-08-15 05:45:00|2302|2299|2305|2302|2306|2303|2302|2299|35
1723701000000|2024-08-15 05:50:00|2306|2303|2307|2304|2308|2305|2306|2303|8
1723701300000|2024-08-15 05:55:00|2306|2303|2304|2301|2307|2304|2304|2301|22
1723701600000|2024-08-15 06:00:00|2305|2302|2304|2301|2306|2303|2304|2301|17
1723701900000|2024-08-15 06:05:00|2303|2300|2303|2300|2303|2300|2303|2300|22
1723702200000|2024-08-15 06:10:00|2304|2301|2302|2299|2304|2301|2302|2299|30
1723702500000|2024-08-15 06:15:00|2303|2300|2302|2299|2303|2300|2302|2299|63
1723702800000|2024-08-15 06:20:00|2303|2300|2301|2298|2303|2300|2301|2298|22
1723703100000|2024-08-15 06:25:00|2302|2299|2300|2297|2302|2299|2299|2296|342
1723703400000|2024-08-15 06:30:00|2299|2296|2299|2296|2302|2299|2298|2295|85
1723703700000|2024-08-15 06:35:00|2300|2297|2301|2298|2301|2298|2299|2296|127
1723704000000|2024-08-15 06:40:00|2302|2299|2300|2297|2302|2299|2300|2297|5
1723704300000|2024-08-15 06:45:00|2299|2296|2301|2298|2301|2298|2299|2296|57
1723704600000|2024-08-15 06:50:00|2300|2297|2301|2298|2302|2299|2300|2297|130
1723704900000|2024-08-15 06:55:00|2302|2299|2301|2298|2302|2299|2300|2297|35
1723705200000|2024-08-15 07:00:00|2300|2297|2302|2299|2302|2299|2298|2295|136
1723705500000|2024-08-15 07:05:00|2301|2298|2300|2297|2301|2298|2300|2297|61
1723705800000|2024-08-15 07:10:00|2301|2298|2301|2298|2302|2299|2300|2297|79
1723706100000|2024-08-15 07:15:00|2298|2295|2297|2294|2299|2296|2295|2292|166
1723706400000|2024-08-15 07:20:00|2296|2293|2301|2298|2301|2298|2296|2293|103
1723706700000|2024-08-15 07:25:00|2302|2299|2300|2297|2302|2299|2299|2296|69
1723707000000|2024-08-15 07:30:00|2301|2298|2302|2299|2302|2299|2301|2298|43
1723707300000|2024-08-15 07:35:00|2303|2300|2300|2297|2303|2300|2300|2297|55
1723707600000|2024-08-15 07:40:00|2301|2298|2299|2296|2301|2298|2299|2296|73
1723707900000|2024-08-15 07:45:00|2300|2297|2296|2293|2300|2297|2296|2293|103
1723708200000|2024-08-15 07:50:00|2297|2294|2298|2295|2300|2297|2297|2294|135
1723708500000|2024-08-15 07:55:00|2297|2294|2298|2295|2298|2295|2296|2293|34
1723708800000|2024-08-15 08:00:00|2299|2296|2302|2299|2302|2299|2299|2296|111
1723709100000|2024-08-15 08:05:00|2301|2298|2300|2297|2303|2300|2298|2295|211
1723709400000|2024-08-15 08:10:00|2301|2298|2301|2298|2302|2299|2298|2295|285
1723709700000|2024-08-15 08:15:00|2302|2299|2303|2300|2306|2303|2301|2298|376
1723710000000|2024-08-15 08:20:00|2304|2301|2302|2299|2304|2301|2300|2297|141
1723710300000|2024-08-15 08:25:00|2301|2298|2300|2297|2302|2299|2300|2297|173
1723710600000|2024-08-15 08:30:00|2301|2298|2300|2297|2302|2299|2300|2297|39
1723710900000|2024-08-15 08:35:00|2301|2298|2303|2300|2304|2301|2299|2296|160
1723711200000|2024-08-15 08:40:00|2304|2301|2305|2302|2305|2302|2303|2300|79
1723711500000|2024-08-15 08:45:00|2306|2303|2308|2305|2308|2305|2306|2303|76
1723711800000|2024-08-15 08:50:00|2307|2304|2306|2303|2308|2305|2305|2302|72
1723712100000|2024-08-15 08:55:00|2307|2304|2305|2302|2307|2304|2305|2302|175
1723712400000|2024-08-15 09:00:00|2306|2303|2305|2302|2306|2303|2305|2302|14
1723712700000|2024-08-15 09:05:00|2306|2303|2306|2303|2306|2303|2305|2302|81
1723713000000|2024-08-15 09:10:00|2307|2304|2310|2307|2310|2307|2307|2304|47
1723713300000|2024-08-15 09:15:00|2309|2306|2315|2312|2316|2313|2309|2306|132
1723713600000|2024-08-15 09:20:00|2316|2313|2315|2312|2318|2315|2315|2312|132
1723713900000|2024-08-15 09:25:00|2314|2311|2313|2310|2316|2313|2312|2309|90
1723714200000|2024-08-15 09:30:00|2314|2311|2312|2309|2314|2311|2312|2309|91
1723714500000|2024-08-15 09:35:00|2311|2308|2310|2307|2311|2308|2310|2307|80
1723714800000|2024-08-15 09:40:00|2309|2306|2310|2307|2310|2307|2309|2306|66
1723715100000|2024-08-15 09:45:00|2311|2308|2311|2308|2311|2308|2309|2306|100
1723715400000|2024-08-15 09:50:00|2310|2307|2308|2305|2312|2309|2307|2304|77
1723715700000|2024-08-15 09:55:00|2307|2304|2303|2300|2308|2305|2302|2299|46
1723716000000|2024-08-15 10:00:00|2304|2301|2306|2303|2307|2304|2304|2301|98
1723716300000|2024-08-15 10:05:00|2305|2302|2302|2299|2306|2303|2301|2298|181
1723716600000|2024-08-15 10:10:00|2301|2298|2302|2299|2303|2300|2300|2297|63
1723716900000|2024-08-15 10:15:00|2299|2296|2301|2298|2301|2298|2298|2295|79
1723717200000|2024-08-15 10:20:00|2300|2297|2304|2301|2304|2301|2300|2297|75
1723717500000|2024-08-15 10:25:00|2303|2300|2314|2311|2316|2313|2303|2300|241
1723717800000|2024-08-15 10:30:00|2313|2310|2316|2313|2317|2314|2311|2308|99
1723718100000|2024-08-15 10:35:00|2315|2312|2311|2308|2316|2313|2310|2307|226
1723718400000|2024-08-15 10:40:00|2310|2307|2311|2308|2314|2311|2310|2307|80
1723718700000|2024-08-15 10:45:00|2312|2309|2312|2309|2313|2310|2310|2307|90
1723719000000|2024-08-15 10:50:00|2313|2310|2310|2307|2314|2311|2309|2306|99
1723719300000|2024-08-15 10:55:00|2309|2306|2313|2310|2315|2312|2308|2305|143
1723719600000|2024-08-15 11:00:00|2314|2311|2321|2318|2324|2321|2312|2309|273
1723719900000|2024-08-15 11:05:00|2322|2319|2321|2318|2324|2321|2319|2316|213
1723720200000|2024-08-15 11:10:00|2322|2319|2329|2326|2331|2328|2322|2319|251
1723720500000|2024-08-15 11:15:00|2328|2325|2325|2322|2330|2327|2325|2322|203
1723720800000|2024-08-15 11:20:00|2324|2321|2325|2322|2326|2323|2324|2321|189
1723721100000|2024-08-15 11:25:00|2324|2321|2329|2326|2329|2326|2324|2321|153
1723721400000|2024-08-15 11:30:00|2330|2327|2320|2317|2331|2328|2318|2315|212
1723721700000|2024-08-15 11:35:00|2319|2316|2314|2311|2322|2319|2313|2310|216
1723722000000|2024-08-15 11:40:00|2315|2312|2316|2313|2318|2315|2314|2311|189
1723722300000|2024-08-15 11:45:00|2315|2312|2307|2304|2315|2312|2305|2302|309
1723722600000|2024-08-15 11:50:00|2308|2305|2308|2305|2313|2310|2305|2302|653
1723722900000|2024-08-15 11:55:00|2309|2306|2311|2308|2312|2309|2307|2304|317
1723723200000|2024-08-15 12:00:00|2312|2309|2311|2308|2312|2309|2303|2300|323
1723723500000|2024-08-15 12:05:00|2310|2307|2299|2296|2319|2316|2295|2292|879
1723723800000|2024-08-15 12:10:00|2300|2297|2301|2298|2312|2309|2298|2295|663
1723724100000|2024-08-15 12:15:00|2300|2297|2293|2290|2301|2298|2291|2288|880
1723724400000|2024-08-15 12:20:00|2292|2289|2280|2277|2292|2289|2278|2275|788
1723724700000|2024-08-15 12:25:00|2281|2278|2291|2288|2291|2288|2277|2274|922
1723725000000|2024-08-15 12:30:00|2290|2287|2288|2285|2301|2298|2284|2281|864
1723725300000|2024-08-15 12:35:00|2289|2286|2301|2298|2305|2302|2287|2284|549
1723725600000|2024-08-15 12:40:00|2302|2299|2302|2299|2306|2303|2296|2293|501
1723725900000|2024-08-15 12:45:00|2304|2301|2295|2292|2308|2305|2295|2292|469
1723726200000|2024-08-15 12:50:00|2296|2293|2297|2294|2299|2296|2292|2289|361
1723726500000|2024-08-15 12:55:00|2298|2295|2297|2294|2310|2307|2295|2292|797
1723726800000|2024-08-15 13:00:00|2298|2295|2302|2299|2308|2305|2296|2293|1080
1723727100000|2024-08-15 13:05:00|2303|2300|2305|2302|2307|2304|2297|2294|534
1723727400000|2024-08-15 13:10:00|2306|2303|2302|2299|2309|2306|2297|2294|743
1723727700000|2024-08-15 13:15:00|2303|2300|2306|2303|2307|2304|2302|2299|642
1723728000000|2024-08-15 13:20:00|2305|2302|2308|2305|2310|2307|2303|2300|639
1723728300000|2024-08-15 13:25:00|2307|2304|2314|2311|2316|2313|2305|2302|833
1723728600000|2024-08-15 13:30:00|2315|2312|2325|2322|2326|2323|2315|2312|1071
1723728900000|2024-08-15 13:35:00|2326|2323|2322|2319|2328|2325|2320|2317|668
1723729200000|2024-08-15 13:40:00|2323|2320|2321|2318|2329|2326|2321|2318|539
1723729500000|2024-08-15 13:45:00|2322|2319|2325|2322|2329|2326|2318|2315|603
1723729800000|2024-08-15 13:50:00|2326|2323|2325|2322|2328|2325|2324|2321|548
1723730100000|2024-08-15 13:55:00|2324|2321|2329|2326|2330|2327|2324|2321|1234
1723730400000|2024-08-15 14:00:00|2328|2325|2335|2332|2337|2334|2326|2323|1112
1723730700000|2024-08-15 14:05:00|2336|2333|2342|2339|2345|2342|2334|2331|784
1723731000000|2024-08-15 14:10:00|2343|2340|2332|2329|2344|2341|2328|2325|894
1723731300000|2024-08-15 14:15:00|2331|2328|2331|2328|2332|2329|2328|2325|897
1723731600000|2024-08-15 14:20:00|2332|2329|2337|2334|2338|2335|2329|2326|1281
1723731900000|2024-08-15 14:25:00|2338|2335|2332|2326|2341|2338|2327|2322|1542
1723732200000|2024-08-15 14:30:00|2353|2347|2361|2358|2380|2377|2348|2344|4278
1723732500000|2024-08-15 14:35:00|2362|2359|2357|2354|2362|2359|2345|2342|2674
1723732800000|2024-08-15 14:40:00|2358|2355|2352|2349|2360|2357|2351|2348|827
1723733100000|2024-08-15 14:45:00|2353|2350|2363|2360|2367|2364|2352|2349|1154
1723733400000|2024-08-15 14:50:00|2364|2361|2376|2373|2376|2373|2364|2361|874
1723733700000|2024-08-15 14:55:00|2377|2374|2371|2368|2378|2375|2369|2366|1278
1723734000000|2024-08-15 15:00:00|2370|2367|2367|2364|2373|2370|2363|2360|944
1723734300000|2024-08-15 15:05:00|2368|2365|2368|2365|2373|2370|2367|2364|887
1723734600000|2024-08-15 15:10:00|2369|2366|2375|2372|2376|2373|2362|2359|1436
1723734900000|2024-08-15 15:15:00|2376|2373|2358|2355|2376|2373|2358|2355|822
1723735200000|2024-08-15 15:20:00|2357|2354|2364|2361|2366|2363|2357|2354|703
1723735500000|2024-08-15 15:25:00|2365|2362|2364|2361|2366|2363|2357|2354|660
1723735800000|2024-08-15 15:30:00|2363|2360|2357|2354|2366|2363|2350|2347|1016
1723736100000|2024-08-15 15:35:00|2358|2355|2354|2351|2362|2359|2353|2350|451
1723736400000|2024-08-15 15:40:00|2353|2350|2357|2354|2359|2356|2353|2350|433
1723736700000|2024-08-15 15:45:00|2358|2355|2361|2358|2362|2359|2356|2353|633
1723737000000|2024-08-15 15:50:00|2362|2359|2357|2354|2362|2359|2354|2351|564
1723737300000|2024-08-15 15:55:00|2356|2353|2360|2357|2360|2357|2355|2352|246
1723737600000|2024-08-15 16:00:00|2359|2356|2360|2357|2361|2358|2359|2356|327
1723737900000|2024-08-15 16:05:00|2361|2358|2344|2341|2363|2360|2344|2341|518
1723738200000|2024-08-15 16:10:00|2343|2340|2342|2339|2344|2341|2339|2336|781
1723738500000|2024-08-15 16:15:00|2343|2340|2339|2336|2346|2343|2338|2335|473
1723738800000|2024-08-15 16:20:00|2340|2337|2339|2336|2342|2339|2336|2333|437
1723739100000|2024-08-15 16:25:00|2340|2337|2338|2335|2340|2337|2335|2332|302
1723739400000|2024-08-15 16:30:00|2339|2336|2342|2339|2346|2343|2338|2335|671
1723739700000|2024-08-15 16:35:00|2341|2338|2341|2338|2343|2340|2339|2336|470
1723740000000|2024-08-15 16:40:00|2342|2339|2340|2337|2342|2339|2339|2336|232
1723740300000|2024-08-15 16:45:00|2341|2338|2338|2335|2344|2341|2338|2335|487
1723740600000|2024-08-15 16:50:00|2339|2336|2344|2341|2347|2344|2338|2335|472
1723740900000|2024-08-15 16:55:00|2343|2340|2342|2339|2344|2341|2338|2335|337
1723741200000|2024-08-15 17:00:00|2343|2340|2343|2340|2346|2343|2341|2338|343
1723741500000|2024-08-15 17:05:00|2344|2341|2344|2341|2346|2343|2343|2340|316
1723741800000|2024-08-15 17:10:00|2345|2342|2336|2333|2345|2342|2332|2329|1087
1723742100000|2024-08-15 17:15:00|2337|2334|2331|2328|2339|2336|2329|2326|858
1723742400000|2024-08-15 17:20:00|2332|2329|2334|2331|2334|2331|2330|2327|385
1723742700000|2024-08-15 17:25:00|2333|2330|2343|2340|2343|2340|2333|2330|502
1723743000000|2024-08-15 17:30:00|2342|2339|2331|2328|2342|2339|2329|2326|755
1723743300000|2024-08-15 17:35:00|2330|2327|2331|2328|2333|2330|2329|2326|357
1723743600000|2024-08-15 17:40:00|2330|2327|2332|2329|2332|2329|2329|2326|345
1723743900000|2024-08-15 17:45:00|2331|2328|2321|2318|2331|2328|2319|2316|1353
1723744200000|2024-08-15 17:50:00|2322|2319|2303|2300|2322|2319|2298|2295|2301
1723744500000|2024-08-15 17:55:00|2302|2299|2294|2291|2303|2300|2292|2289|1048
1723744800000|2024-08-15 18:00:00|2295|2292|2290|2287|2295|2292|2287|2284|1252
1723745100000|2024-08-15 18:05:00|2289|2286|2289|2286|2290|2287|2281|2278|1309
1723745400000|2024-08-15 18:10:00|2288|2285|2286|2283|2289|2286|2281|2278|703
1723745700000|2024-08-15 18:15:00|2287|2284|2289|2286|2289|2286|2283|2280|623
1723746000000|2024-08-15 18:20:00|2288|2285|2288|2285|2290|2287|2282|2279|1168
1723746300000|2024-08-15 18:25:00|2287|2284|2286|2283|2293|2290|2281|2278|4847
1723746600000|2024-08-15 18:30:00|2285|2282|2287|2284|2288|2285|2283|2280|791
1723746900000|2024-08-15 18:35:00|2288|2285|2286|2283|2292|2289|2282|2279|590
1723747200000|2024-08-15 18:40:00|2287|2284|2290|2287|2291|2288|2287|2284|210
1723747500000|2024-08-15 18:45:00|2289|2286|2290|2287|2292|2289|2289|2286|130
1723747800000|2024-08-15 18:50:00|2289|2286|2290|2287|2290|2287|2287|2284|165
1723748100000|2024-08-15 18:55:00|2291|2288|2290|2287|2293|2290|2290|2287|164
1723748400000|2024-08-15 19:00:00|2291|2288|2286|2283|2291|2288|2286|2283|327
1723748700000|2024-08-15 19:05:00|2285|2282|2285|2282|2285|2282|2283|2280|133
1723749000000|2024-08-15 19:10:00|2286|2283|2285|2282|2288|2285|2284|2281|166
1723749300000|2024-08-15 19:15:00|2286|2283|2286|2283|2286|2283|2285|2282|82
1723749600000|2024-08-15 19:20:00|2285|2282|2282|2279|2285|2282|2282|2279|130
1723749900000|2024-08-15 19:25:00|2283|2280|2287|2284|2288|2285|2282|2279|298
1723750200000|2024-08-15 19:30:00|2288|2285|2286|2283|2289|2286|2285|2282|233
1723750500000|2024-08-15 19:35:00|2285|2282|2285|2282|2285|2282|2285|2282|72
1723750800000|2024-08-15 19:40:00|2286|2283|2287|2284|2287|2284|2285|2282|59
1723751100000|2024-08-15 19:45:00|2286|2283|2287|2284|2287|2284|2285|2282|82
1723751400000|2024-08-15 19:50:00|2286|2283|2286|2283|2288|2285|2285|2282|74
1723751700000|2024-08-15 19:55:00|2285|2282|2286|2283|2287|2284|2285|2282|129
1723752000000|2024-08-15 20:00:00|2287|2284|2289|2286|2289|2286|2286|2283|79
1723752300000|2024-08-15 20:05:00|2288|2285|2288|2285|2288|2285|2287|2284|59
1723752600000|2024-08-15 20:10:00|2287|2284|2287|2284|2288|2285|2287|2284|59
1723752900000|2024-08-15 20:15:00|2288|2285|2288|2285|2290|2287|2287|2284|91
1723753200000|2024-08-15 20:20:00|2287|2284|2288|2285|2288|2285|2287|2284|39
1723753500000|2024-08-15 20:25:00|2287|2284|2289|2286|2290|2287|2287|2284|35
1723753800000|2024-08-15 20:30:00|2288|2285|2289|2286|2289|2286|2288|2285|73
1723754100000|2024-08-15 20:35:00|2288|2285|2292|2289|2295|2292|2288|2285|137
1723754400000|2024-08-15 20:40:00|2291|2288|2293|2290|2294|2291|2291|2288|245
1723754700000|2024-08-15 20:45:00|2294|2291|2293|2290|2294|2291|2292|2289|92
1723755000000|2024-08-15 20:50:00|2294|2291|2302|2299|2305|2302|2292|2289|233
1723755300000|2024-08-15 20:55:00|2303|2300|2299|2296|2303|2300|2298|2295|290
1723759200000|2024-08-15 22:00:00|2298|2295|2298|2295|2299|2296|2292|2289|124
1723759500000|2024-08-15 22:05:00|2299|2296|2297|2294|2300|2297|2297|2294|27
1723759800000|2024-08-15 22:10:00|2298|2295|2296|2293|2298|2295|2296|2293|43
1723760100000|2024-08-15 22:15:00|2295|2292|2296|2293|2297|2294|2295|2292|12
1723760400000|2024-08-15 22:20:00|2295|2292|2295|2292|2295|2292|2294|2291|5
1723760700000|2024-08-15 22:25:00|2296|2293|2295|2292|2296|2293|2294|2291|7
1723761000000|2024-08-15 22:30:00|||||||||8
1723761300000|2024-08-15 22:35:00|2294|2291|2294|2291|2295|2292|2294|2291|20
1723761600000|2024-08-15 22:40:00|2293|2290|2296|2293|2296|2293|2293|2290|33
1723761900000|2024-08-15 22:45:00|2295|2292|2293|2290|2295|2292|2293|2290|23
1723762200000|2024-08-15 22:50:00|2294|2291|2293|2290|2294|2291|2293|2290|5
1723762500000|2024-08-15 22:55:00|2292|2289|2293|2290|2293|2290|2292|2289|10
1723762800000|2024-08-15 23:00:00|2292|2289|2291|2288|2292|2289|2290|2287|29
1723763100000|2024-08-15 23:05:00|2290|2287|2291|2288|2291|2288|2290|2287|12
1723763400000|2024-08-15 23:10:00|||||||||5
1723763700000|2024-08-15 23:15:00|2290|2287|2291|2288|2291|2288|2290|2287|12
1723764000000|2024-08-15 23:20:00|2289|2286|2289|2286|2290|2287|2289|2286|18
1723764300000|2024-08-15 23:25:00|2290|2287|2290|2287|2290|2287|2289|2286|4
1723764600000|2024-08-15 23:30:00|2289|2286|2289|2286|2289|2286|2289|2286|10
1723764900000|2024-08-15 23:35:00|2287|2284|2288|2285|2288|2285|2287|2284|17
1723765200000|2024-08-15 23:40:00|2289|2286|2288|2285|2289|2286|2288|2285|10
1723765500000|2024-08-15 23:45:00|2287|2284|2287|2284|2288|2285|2287|2284|14
1723765800000|2024-08-15 23:50:00|2288|2285|2285|2282|2288|2285|2285|2282|69
1723766100000|2024-08-15 23:55:00|2286|2283|2284|2281|2286|2283|2284|2281|16
1723766400000|2024-08-16 00:00:00|2285|2282|2287|2284|2287|2284|2284|2281|68
1723766700000|2024-08-16 00:05:00|2286|2283|2285|2282|2287|2284|2284|2281|14
1723767000000|2024-08-16 00:10:00|2284|2281|2284|2281|2284|2281|2284|2281|4
1723767300000|2024-08-16 00:15:00|2285|2282|2283|2280|2285|2282|2282|2279|28
1723767600000|2024-08-16 00:20:00|2282|2279|2279|2276|2282|2279|2278|2275|42
1723767900000|2024-08-16 00:25:00|2280|2277|2279|2276|2280|2277|2276|2273|51
1723768200000|2024-08-16 00:30:00|2280|2277|2280|2277|2280|2277|2279|2276|23
1723768500000|2024-08-16 00:35:00|2279|2276|2281|2278|2281|2278|2279|2276|23
1723768800000|2024-08-16 00:40:00|2280|2277|2281|2278|2282|2279|2280|2277|36
1723769100000|2024-08-16 00:45:00|2280|2277|2280|2277|2282|2279|2279|2276|46
1723769400000|2024-08-16 00:50:00|2281|2278|2282|2279|2282|2279|2280|2277|55
1723769700000|2024-08-16 00:55:00|2283|2280|2285|2282|2285|2282|2281|2278|27
1723770000000|2024-08-16 01:00:00|2286|2283|2287|2284|2287|2284|2285|2282|64
1723770300000|2024-08-16 01:05:00|2286|2283|2283|2280|2287|2284|2283|2280|49
1723770600000|2024-08-16 01:10:00|2284|2281|2286|2283|2288|2285|2283|2280|48
1723770900000|2024-08-16 01:15:00|2287|2284|2286|2283|2291|2288|2286|2283|173
1723771200000|2024-08-16 01:20:00|2287|2284|2287|2284|2287|2284|2287|2284|6
1723771500000|2024-08-16 01:25:00|2288|2285|2288|2285|2289|2286|2288|2285|11
1723771800000|2024-08-16 01:30:00|2289|2286|2290|2287|2290|2287|2289|2286|14
1723772400000|2024-08-16 01:40:00|2291|2288|2290|2287|2291|2288|2290|2287|3
1723772700000|2024-08-16 01:45:00|2291|2288|2290|2287|2291|2288|2290|2287|6
1723773000000|2024-08-16 01:50:00|2291|2288|2291|2288|2291|2288|2290|2287|5
1723773300000|2024-08-16 01:55:00|2290|2287|2290|2287|2291|2288|2290|2287|17
1723773600000|2024-08-16 02:00:00|2291|2288|2290|2287|2291|2288|2290|2287|22
1723774200000|2024-08-16 02:10:00|2291|2288|2290|2287|2291|2288|2290|2287|5
1723774500000|2024-08-16 02:15:00|2289|2286|2289|2286|2290|2287|2289|2286|196
1723774800000|2024-08-16 02:20:00|2288|2285|2288|2285|2288|2285|2287|2284|15
1723775100000|2024-08-16 02:25:00|2287|2284|2288|2285|2288|2285|2287|2284|3
1723775400000|2024-08-16 02:30:00|2287|2284|2287|2284|2288|2285|2286|2283|26
1723775700000|2024-08-16 02:35:00|2286|2283|2285|2282|2286|2283|2285|2282|64
1723776000000|2024-08-16 02:40:00|2286|2283|2286|2283|2286|2283|2285|2282|4
1723776300000|2024-08-16 02:45:00|2285|2282|2287|2284|2288|2285|2285|2282|39
1723776600000|2024-08-16 02:50:00|2286|2283|2287|2284|2287|2284|2286|2283|19
1723777200000|2024-08-16 03:00:00|2286|2283|2285|2282|2286|2283|2285|2282|5
1723777500000|2024-08-16 03:05:00|||||||||7
1723777800000|2024-08-16 03:10:00|2284|2281|2285|2282|2285|2282|2284|2281|7
1723778100000|2024-08-16 03:15:00|||||||||7
1723778400000|2024-08-16 03:20:00|2284|2281|2282|2279|2285|2282|2282|2279|34
1723778700000|2024-08-16 03:25:00|2284|2281|2284|2281|2284|2281|2284|2281|15
1723779000000|2024-08-16 03:30:00|2285|2282|2294|2291|2294|2291|2285|2282|115
1723779300000|2024-08-16 03:35:00|2293|2290|2292|2289|2294|2291|2290|2287|68
1723779600000|2024-08-16 03:40:00|2293|2290|2294|2291|2294|2291|2293|2290|39
1723779900000|2024-08-16 03:45:00|2295|2292|2293|2290|2295|2292|2293|2290|43
1723780200000|2024-08-16 03:50:00|2294|2291|2294|2291|2294|2291|2294|2291|37
1723780500000|2024-08-16 03:55:00|2293|2290|2293|2290|2294|2291|2293|2290|20
1723780800000|2024-08-16 04:00:00|2292|2289|2294|2291|2294|2291|2292|2289|25
1723781100000|2024-08-16 04:05:00|||||||||9
1723781400000|2024-08-16 04:10:00|2293|2290|2293|2290|2293|2290|2292|2289|28
1723781700000|2024-08-16 04:15:00|2292|2289|2292|2289|2293|2290|2292|2289|11
1723782000000|2024-08-16 04:20:00|2293|2290|2293|2290|2293|2290|2292|2289|4
1723782300000|2024-08-16 04:25:00|||||||||4
1723782600000|2024-08-16 04:30:00|2292|2289|2292|2289|2293|2290|2291|2288|26
1723782900000|2024-08-16 04:35:00|2291|2288|2291|2288|2291|2288|2290|2287|18
1723783200000|2024-08-16 04:40:00|||||||||5
1723783500000|2024-08-16 04:45:00|2290|2287|2290|2287|2290|2287|2290|2287|13
1723783800000|2024-08-16 04:50:00|2289|2286|2291|2288|2291|2288|2288|2285|14
1723784100000|2024-08-16 04:55:00|2290|2287|2290|2287|2291|2288|2290|2287|7
1723784400000|2024-08-16 05:00:00|2291|2288|2291|2288|2291|2288|2290|2287|3
1723784700000|2024-08-16 05:05:00|2290|2287|2289|2286|2290|2287|2289|2286|26
1723785000000|2024-08-16 05:10:00|2287|2284|2287|2284|2288|2285|2287|2284|45
1723785300000|2024-08-16 05:15:00|2288|2285|2291|2288|2292|2289|2288|2285|13
1723785600000|2024-08-16 05:20:00|||||||||10
1723785900000|2024-08-16 05:25:00|2290|2287|2290|2287|2291|2288|2290|2287|9
1723786200000|2024-08-16 05:30:00|||||||||6
1723786500000|2024-08-16 05:35:00|2289|2286|2290|2287|2290|2287|2289|2286|15
1723786800000|2024-08-16 05:40:00|2289|2286|2289|2286|2289|2286|2287|2284|22
1723787100000|2024-08-16 05:45:00|2288|2285|2288|2285|2289|2286|2288|2285|4
1723787400000|2024-08-16 05:50:00|2289|2286|2291|2288|2292|2289|2289|2286|17
1723787700000|2024-08-16 05:55:00|2290|2287|2291|2288|2291|2288|2290|2287|57
1723788000000|2024-08-16 06:00:00|2292|2289|2294|2291|2294|2291|2291|2288|234
1723788300000|2024-08-16 06:05:00|2293|2290|2295|2292|2295|2292|2293|2290|86
1723788600000|2024-08-16 06:10:00|2294|2291|2292|2289|2294|2291|2291|2288|49
1723788900000|2024-08-16 06:15:00|2291|2288|2291|2288|2292|2289|2291|2288|12
1723789200000|2024-08-16 06:20:00|2290|2287|2290|2287|2291|2288|2289|2286|12
1723789500000|2024-08-16 06:25:00|2289|2286|2292|2289|2292|2289|2288|2285|52
1723789800000|2024-08-16 06:30:00|2291|2288|2291|2288|2292|2289|2289|2286|128
1723790100000|2024-08-16 06:35:00|2290|2287|2293|2290|2293|2290|2290|2287|61
1723790400000|2024-08-16 06:40:00|2292|2289|2291|2288|2294|2291|2291|2288|179
1723790700000|2024-08-16 06:45:00|2292|2289|2290|2287|2293|2290|2290|2287|72
1723791000000|2024-08-16 06:50:00|2289|2286|2289|2286|2290|2287|2289|2286|90
1723791300000|2024-08-16 06:55:00|||||||||63
1723791600000|2024-08-16 07:00:00|2290|2287|2293|2290|2293|2290|2289|2286|116
1723791900000|2024-08-16 07:05:00|2292|2289|2295|2292|2295|2292|2292|2289|139
1723792200000|2024-08-16 07:10:00|2296|2293|2295|2292|2296|2293|2294|2291|103
1723792500000|2024-08-16 07:15:00|2294|2291|2293|2290|2294|2291|2292|2289|92
1723792800000|2024-08-16 07:20:00|2292|2289|2291|2288|2293|2290|2289|2286|169
1723793100000|2024-08-16 07:25:00|2290|2287|2290|2287|2291|2288|2290|2287|73
1723793400000|2024-08-16 07:30:00|2291|2288|2290|2287|2291|2288|2289|2286|63
1723793700000|2024-08-16 07:35:00|2291|2288|2294|2291|2294|2291|2291|2288|99
1723794000000|2024-08-16 07:40:00|2293|2290|2295|2292|2295|2292|2293|2290|108
1723794300000|2024-08-16 07:45:00|2294|2291|2300|2297|2300|2297|2294|2291|222
1723794600000|2024-08-16 07:50:00|2301|2298|2300|2297|2301|2298|2299|2296|124
1723794900000|2024-08-16 07:55:00|||||||||68
1723795200000|2024-08-16 08:00:00|2299|2296|2298|2295|2300|2297|2298|2295|92
1723795500000|2024-08-16 08:05:00|2299|2296|2300|2297|2300|2297|2298|2295|111
1723795800000|2024-08-16 08:10:00|2299|2296|2301|2298|2302|2299|2298|2295|122
1723796100000|2024-08-16 08:15:00|2300|2297|2301|2298|2302|2299|2300|2297|100
1723796400000|2024-08-16 08:20:00|2300|2297|2300|2297|2301|2298|2299|2296|127
1723796700000|2024-08-16 08:25:00|2299|2296|2301|2298|2301|2298|2297|2294|102
1723797000000|2024-08-16 08:30:00|2300|2297|2299|2296|2300|2297|2298|2295|104
1723797300000|2024-08-16 08:35:00|2300|2297|2299|2296|2300|2297|2299|2296|65
1723797600000|2024-08-16 08:40:00|2300|2297|2301|2298|2301|2298|2298|2295|96
1723797900000|2024-08-16 08:45:00|2300|2297|2301|2298|2302|2299|2299|2296|148
1723798200000|2024-08-16 08:50:00|2300|2297|2300|2297|2300|2297|2300|2297|88
1723798500000|2024-08-16 08:55:00|2299|2296|2299|2296|2299|2296|2297|2294|86
1723798800000|2024-08-16 09:00:00|2298|2295|2298|2295|2299|2296|2297|2294|134
1723799100000|2024-08-16 09:05:00|2299|2296|2300|2297|2300|2297|2299|2296|72
1723799400000|2024-08-16 09:10:00|2299|2296|2299|2296|2300|2297|2295|2292|196
1723799700000|2024-08-16 09:15:00|2300|2297|2298|2295|2300|2297|2298|2295|88
1723800000000|2024-08-16 09:20:00|2297|2294|2298|2295|2299|2296|2296|2293|92
1723800300000|2024-08-16 09:25:00|2299|2296|2299|2296|2300|2297|2298|2295|111
1723800600000|2024-08-16 09:30:00|2298|2295|2298|2295|2300|2297|2298|2295|72
1723800900000|2024-08-16 09:35:00|2299|2296|2303|2300|2303|2300|2298|2295|55
1723801200000|2024-08-16 09:40:00|2301|2298|2300|2297|2304|2301|2300|2297|177
1723801500000|2024-08-16 09:45:00|2299|2296|2299|2296|2300|2297|2298|2295|63
1723801800000|2024-08-16 09:50:00|2298|2295|2299|2296|2299|2296|2296|2293|98
1723802100000|2024-08-16 09:55:00|2300|2297|2299|2296|2300|2297|2299|2296|42
1723802400000|2024-08-16 10:00:00|2298|2295|2298|2295|2299|2296|2297|2294|34
1723802700000|2024-08-16 10:05:00|2297|2294|2297|2294|2297|2294|2297|2294|47
1723803000000|2024-08-16 10:10:00|2298|2295|2302|2299|2302|2299|2298|2295|127
1723803300000|2024-08-16 10:15:00|2301|2298|2303|2300|2304|2301|2301|2298|42
1723803600000|2024-08-16 10:20:00|2302|2299|2301|2298|2303|2300|2300|2297|156
1723803900000|2024-08-16 10:25:00|2302|2299|2300|2297|2302|2299|2300|2297|114
1723804200000|2024-08-16 10:30:00|2299|2296|2301|2298|2301|2298|2299|2296|106
1723804500000|2024-08-16 10:35:00|2299|2296|2300|2297|2300|2297|2299|2296|115
1723804800000|2024-08-16 10:40:00|2299|2296|2292|2289|2299|2296|2291|2288|213
1723805100000|2024-08-16 10:45:00|2293|2290|2288|2285|2294|2291|2288|2285|180
1723805400000|2024-08-16 10:50:00|2289|2286|2288|2285|2289|2286|2287|2284|268
1723805700000|2024-08-16 10:55:00|2287|2284|2293|2290|2293|2290|2286|2283|159
1723806000000|2024-08-16 11:00:00|2294|2291|2293|2290|2295|2292|2292|2289|196
1723806300000|2024-08-16 11:05:00|2292|2289|2294|2291|2294|2291|2286|2283|184
1723806600000|2024-08-16 11:10:00|2293|2290|2293|2290|2294|2291|2291|2288|145
1723806900000|2024-08-16 11:15:00|2292|2289|2288|2285|2294|2291|2285|2282|241
1723807200000|2024-08-16 11:20:00|2287|2284|2283|2280|2287|2284|2280|2277|481
1723807500000|2024-08-16 11:25:00|2284|2281|2277|2274|2284|2281|2277|2274|338
1723807800000|2024-08-16 11:30:00|2276|2273|2268|2265|2276|2273|2267|2264|487
1723808100000|2024-08-16 11:35:00|2267|2264|2266|2263|2269|2266|2265|2262|362
1723808400000|2024-08-16 11:40:00|2267|2264|2268|2265|2271|2268|2265|2262|366
1723808700000|2024-08-16 11:45:00|2267|2264|2268|2265|2269|2266|2267|2264|159
1723809000000|2024-08-16 11:50:00|2269|2266|2269|2266|2271|2268|2268|2265|441
1723809300000|2024-08-16 11:55:00|2268|2265|2258|2255|2269|2266|2256|2253|434
1723809600000|2024-08-16 12:00:00|2257|2254|2257|2254|2260|2257|2253|2250|1081
1723809900000|2024-08-16 12:05:00|2258|2255|2254|2251|2259|2256|2251|2248|889
1723810200000|2024-08-16 12:10:00|2253|2250|2259|2256|2260|2257|2253|2250|691
1723810500000|2024-08-16 12:15:00|2258|2255|2257|2254|2259|2256|2255|2252|386
1723810800000|2024-08-16 12:20:00|2258|2255|2259|2256|2260|2257|2255|2252|486
1723811100000|2024-08-16 12:25:00|2258|2255|2254|2251|2258|2255|2253|2250|453
1723811400000|2024-08-16 12:30:00|2253|2250|2255|2252|2259|2256|2253|2250|413
1723811700000|2024-08-16 12:35:00|2254|2251|2252|2249|2255|2252|2252|2249|427
1723812000000|2024-08-16 12:40:00|2253|2250|2247|2244|2254|2251|2244|2241|498
1723812300000|2024-08-16 12:45:00|2249|2246|2247|2244|2250|2247|2244|2241|692
1723812600000|2024-08-16 12:50:00|2246|2243|2242|2239|2247|2244|2238|2235|1950
1723812900000|2024-08-16 12:55:00|2243|2240|2237|2234|2245|2242|2235|2232|1139
1723813200000|2024-08-16 13:00:00|2236|2233|2244|2241|2248|2245|2234|2231|1667
1723813500000|2024-08-16 13:05:00|2243|2240|2250|2247|2252|2249|2237|2234|1165
1723813800000|2024-08-16 13:10:00|2251|2248|2267|2264|2268|2265|2248|2244|1610
1723814100000|2024-08-16 13:15:00|2266|2263|2257|2254|2269|2266|2254|2251|990
1723814400000|2024-08-16 13:20:00|2258|2255|2252|2249|2260|2257|2250|2247|550
1723814700000|2024-08-16 13:25:00|2251|2248|2249|2246|2253|2250|2249|2246|990
1723815000000|2024-08-16 13:30:00|2248|2245|2263|2260|2263|2260|2247|2244|958
1723815300000|2024-08-16 13:35:00|2262|2259|2261|2258|2265|2262|2261|2258|409
1723815600000|2024-08-16 13:40:00|2262|2259|2259|2256|2263|2260|2258|2255|1453
1723815900000|2024-08-16 13:45:00|2260|2257|2258|2255|2260|2257|2256|2253|617
1723816200000|2024-08-16 13:50:00|2257|2254|2245|2242|2258|2255|2244|2241|635
1723816500000|2024-08-16 13:55:00|2244|2241|2246|2243|2247|2244|2244|2241|623
1723816800000|2024-08-16 14:00:00|2245|2242|2229|2226|2245|2242|2227|2224|1392
1723817100000|2024-08-16 14:05:00|2230|2227|2224|2221|2230|2227|2222|2219|1144
1723817400000|2024-08-16 14:10:00|2223|2220|2226|2223|2230|2227|2223|2220|862
1723817700000|2024-08-16 14:15:00|2225|2222|2232|2229|2234|2231|2225|2222|840
1723818000000|2024-08-16 14:20:00|2231|2228|2236|2233|2236|2233|2224|2221|918
1723818300000|2024-08-16 14:25:00|2235|2232|2234|2231|2236|2233|2230|2227|689
1723818600000|2024-08-16 14:30:00|2233|2230|2233|2230|2233|2230|2225|2222|830
1723818900000|2024-08-16 14:35:00|2232|2229|2243|2240|2243|2240|2232|2229|930
1723819200000|2024-08-16 14:40:00|2242|2239|2244|2241|2244|2241|2239|2236|603
1723819500000|2024-08-16 14:45:00|2245|2242|2249|2246|2253|2250|2245|2242|741
1723819800000|2024-08-16 14:50:00|2248|2245|2247|2244|2250|2247|2244|2241|623
1723820100000|2024-08-16 14:55:00|2246|2243|2241|2238|2246|2243|2238|2235|621
1723820400000|2024-08-16 15:00:00|2240|2237|2235|2232|2240|2237|2233|2230|544
1723820700000|2024-08-16 15:05:00|2234|2231|2235|2232|2235|2232|2232|2229|330
1723821000000|2024-08-16 15:10:00|2234|2231|2231|2228|2235|2232|2231|2228|393
1723821300000|2024-08-16 15:15:00|2230|2227|2229|2226|2233|2230|2228|2225|1143
1723821600000|2024-08-16 15:20:00|2228|2225|2230|2227|2233|2230|2226|2223|367
1723821900000|2024-08-16 15:25:00|2228|2225|2228|2225|2229|2226|2224|2221|522
1723822200000|2024-08-16 15:30:00|2227|2224|2221|2218|2234|2231|2219|2216|780
1723822500000|2024-08-16 15:35:00|2222|2219|2218|2215|2222|2219|2214|2211|657
1723822800000|2024-08-16 15:40:00|2217|2214|2217|2214|2217|2214|2214|2211|494
1723823100000|2024-08-16 15:45:00|2218|2215|2219|2216|2220|2217|2216|2213|518
1723823400000|2024-08-16 15:50:00|2218|2215|2214|2211|2218|2215|2213|2210|421
1723823700000|2024-08-16 15:55:00|2213|2210|2219|2216|2219|2216|2211|2208|711
1723824000000|2024-08-16 16:00:00|2220|2217|2225|2222|2226|2223|2216|2213|507
1723824300000|2024-08-16 16:05:00|2224|2221|2224|2221|2229|2226|2223|2220|886
1723824600000|2024-08-16 16:10:00|2225|2222|2223|2220|2227|2224|2222|2219|357
1723824900000|2024-08-16 16:15:00|2224|2221|2218|2215|2225|2222|2216|2213|528
1723825200000|2024-08-16 16:20:00|2217|2214|2214|2211|2217|2214|2212|2209|411
1723825500000|2024-08-16 16:25:00|2213|2210|2217|2214|2218|2215|2213|2210|275
1723825800000|2024-08-16 16:30:00|2216|2213|2222|2219|2222|2219|2216|2213|326
1723826100000|2024-08-16 16:35:00|2221|2218|2234|2231|2234|2231|2220|2217|776
1723826400000|2024-08-16 16:40:00|2233|2230|2225|2222|2233|2230|2225|2222|564
1723826700000|2024-08-16 16:45:00|2224|2221|2224|2221|2225|2222|2221|2218|292
1723827000000|2024-08-16 16:50:00|2223|2220|2221|2218|2224|2221|2221|2218|586
1723827300000|2024-08-16 16:55:00|2220|2217|2217|2214|2221|2218|2217|2214|324
1723827600000|2024-08-16 17:00:00|2216|2213|2221|2218|2222|2219|2216|2213|387
1723827900000|2024-08-16 17:05:00|2222|2219|2217|2214|2223|2220|2217|2214|280
1723828200000|2024-08-16 17:10:00|2218|2215|2219|2216|2221|2218|2218|2215|254
1723828500000|2024-08-16 17:15:00|2220|2217|2221|2218|2221|2218|2218|2215|253
1723828800000|2024-08-16 17:20:00|2220|2217|2218|2215|2221|2218|2217|2214|268
1723829100000|2024-08-16 17:25:00|2217|2214|2217|2214|2218|2215|2215|2212|241
1723829400000|2024-08-16 17:30:00|2218|2215|2220|2217|2224|2221|2216|2213|435
1723829700000|2024-08-16 17:35:00|2221|2218|2220|2217|2223|2220|2219|2216|672
1723830000000|2024-08-16 17:40:00|2219|2216|2216|2213|2220|2217|2215|2212|378
1723830300000|2024-08-16 17:45:00|2217|2214|2222|2219|2224|2221|2215|2212|529
1723830600000|2024-08-16 17:50:00|2221|2218|2224|2221|2226|2223|2218|2215|526
1723830900000|2024-08-16 17:55:00|2225|2222|2223|2220|2226|2223|2222|2219|503
1723831200000|2024-08-16 18:00:00|2222|2219|2221|2218|2222|2219|2219|2216|429
1723831500000|2024-08-16 18:05:00|2220|2217|2219|2216|2223|2220|2217|2214|572
1723831800000|2024-08-16 18:10:00|2218|2215|2218|2215|2219|2216|2218|2215|583
1723832100000|2024-08-16 18:15:00|2217|2214|2216|2213|2218|2215|2215|2212|666
1723832400000|2024-08-16 18:20:00|2215|2212|2211|2208|2217|2214|2210|2207|818
1723832700000|2024-08-16 18:25:00|2212|2209|2209|2206|2213|2210|2207|2204|3843
1723833000000|2024-08-16 18:30:00|2210|2207|2208|2205|2212|2209|2207|2204|1405
1723833300000|2024-08-16 18:35:00|2209|2206|2210|2207|2211|2208|2208|2205|516
1723833600000|2024-08-16 18:40:00|2209|2206|2207|2204|2209|2206|2205|2202|403
1723833900000|2024-08-16 18:45:00|2208|2205|2209|2206|2209|2206|2208|2205|290
1723834200000|2024-08-16 18:50:00|2208|2205|2201|2198|2208|2205|2201|2198|495
1723834500000|2024-08-16 18:55:00|2202|2199|2203|2200|2204|2201|2201|2198|188
1723834800000|2024-08-16 19:00:00|2204|2201|2203|2200|2204|2201|2200|2197|247
1723835100000|2024-08-16 19:05:00|2202|2199|2203|2200|2203|2200|2201|2198|226
1723835400000|2024-08-16 19:10:00|2202|2199|2203|2200|2203|2200|2201|2198|213
1723835700000|2024-08-16 19:15:00|2202|2199|2203|2200|2203|2200|2202|2199|245
1723836000000|2024-08-16 19:20:00|2204|2201|2204|2201|2204|2201|2203|2200|130
1723836300000|2024-08-16 19:25:00|2203|2200|2204|2201|2204|2201|2202|2199|177
1723836600000|2024-08-16 19:30:00|2203|2200|2204|2201|2207|2204|2203|2200|320
1723836900000|2024-08-16 19:35:00|2205|2202|2208|2205|2209|2206|2203|2200|319
1723837200000|2024-08-16 19:40:00|2207|2204|2207|2204|2208|2205|2207|2204|167
1723837500000|2024-08-16 19:45:00|2206|2203|2210|2207|2211|2208|2206|2203|300
1723837800000|2024-08-16 19:50:00|2211|2208|2208|2205|2211|2208|2208|2205|316
1723838100000|2024-08-16 19:55:00|2209|2206|2210|2207|2210|2207|2206|2203|239
1723838400000|2024-08-16 20:00:00|2209|2206|2209|2206|2211|2208|2208|2205|156
1723838700000|2024-08-16 20:05:00|2210|2207|2210|2207|2211|2208|2209|2206|36
1723839000000|2024-08-16 20:10:00|2209|2206|2210|2207|2210|2207|2209|2206|24
1723839300000|2024-08-16 20:15:00|2209|2206|2212|2209|2213|2210|2209|2206|103
1723839600000|2024-08-16 20:20:00|2211|2208|2211|2208|2212|2209|2211|2208|101
1723839900000|2024-08-16 20:25:00|2212|2209|2212|2209|2213|2210|2211|2208|21
1723840200000|2024-08-16 20:30:00|2213|2210|2213|2210|2213|2210|2213|2210|52
1723840500000|2024-08-16 20:35:00|2214|2211|2216|2213|2216|2213|2214|2211|39
1723840800000|2024-08-16 20:40:00|2215|2212|2215|2212|2216|2213|2214|2211|143
1723841100000|2024-08-16 20:45:00|2214|2211|2215|2212|2215|2212|2212|2209|169
1723841400000|2024-08-16 20:50:00|2214|2211|2220|2217|2220|2217|2213|2210|140
1723841700000|2024-08-16 20:55:00|2219|2216|2219|2216|2221|2218|2216|2213|215
1724018400000|2024-08-18 22:00:00|2221|2218|2215|2212|2221|2218|2215|2212|267
1724018700000|2024-08-18 22:05:00|2216|2213|2205|2202|2216|2213|2205|2202|210
1724019000000|2024-08-18 22:10:00|2206|2203|2205|2202|2207|2204|2204|2201|86
1724019300000|2024-08-18 22:15:00|2204|2201|2200|2197|2204|2201|2199|2196|77
1724019600000|2024-08-18 22:20:00|2201|2198|2201|2198|2203|2200|2198|2195|222
1724019900000|2024-08-18 22:25:00|2202|2199|2204|2201|2205|2202|2201|2198|71
1724020200000|2024-08-18 22:30:00|2205|2202|2205|2202|2206|2203|2204|2201|22
1724020500000|2024-08-18 22:35:00|2204|2201|2204|2201|2204|2201|2204|2201|23
1724020800000|2024-08-18 22:40:00|2205|2202|2204|2201|2205|2202|2204|2201|11
1724021100000|2024-08-18 22:45:00|2202|2199|2203|2200|2204|2201|2201|2198|52
1724021400000|2024-08-18 22:50:00|2204|2201|2203|2200|2205|2202|2202|2199|33
1724021700000|2024-08-18 22:55:00|2204|2201|2203|2200|2204|2201|2203|2200|6
1724022000000|2024-08-18 23:00:00|2202|2199|2205|2202|2205|2202|2201|2198|26
1724022300000|2024-08-18 23:05:00|2204|2201|2203|2200|2204|2201|2203|2200|16
1724022600000|2024-08-18 23:10:00|2202|2199|2202|2199|2202|2199|2202|2199|17
1724022900000|2024-08-18 23:15:00|2201|2198|2201|2198|2202|2199|2201|2198|14
1724023200000|2024-08-18 23:20:00|2202|2199|2201|2198|2202|2199|2201|2198|7
1724023500000|2024-08-18 23:25:00|2202|2199|2202|2199|2202|2199|2201|2198|14
1724023800000|2024-08-18 23:30:00|2201|2198|2201|2198|2202|2199|2201|2198|17
1724024100000|2024-08-18 23:35:00|2202|2199|2199|2196|2202|2199|2199|2196|20
1724024400000|2024-08-18 23:40:00|2198|2195|2199|2196|2200|2197|2198|2195|75
1724024700000|2024-08-18 23:45:00|2200|2197|2202|2199|2202|2199|2200|2197|17
1724025000000|2024-08-18 23:50:00|||||||||6
1724025300000|2024-08-18 23:55:00|2203|2200|2203|2200|2203|2200|2203|2200|3
1724025600000|2024-08-19 00:00:00|2204|2201|2206|2203|2206|2203|2203|2200|26
1724025900000|2024-08-19 00:05:00|2207|2204|2205|2202|2207|2204|2205|2202|21
1724026200000|2024-08-19 00:10:00|2204|2201|2204|2201|2204|2201|2204|2201|19
1724026500000|2024-08-19 00:15:00|2205|2202|2206|2203|2207|2204|2205|2202|24
1724026800000|2024-08-19 00:20:00|2207|2204|2207|2204|2207|2204|2207|2204|15
1724027100000|2024-08-19 00:25:00|2208|2205|2207|2204|2208|2205|2207|2204|16
1724027400000|2024-08-19 00:30:00|2208|2205|2208|2205|2209|2206|2207|2204|31
1724027700000|2024-08-19 00:35:00|2209|2206|2209|2206|2210|2207|2209|2206|39
1724028000000|2024-08-19 00:40:00|2210|2207|2210|2207|2211|2208|2210|2207|49
1724028300000|2024-08-19 00:45:00|2211|2208|2211|2208|2212|2209|2211|2208|20
1724028600000|2024-08-19 00:50:00|2212|2209|2213|2210|2213|2210|2211|2208|71
1724028900000|2024-08-19 00:55:00|2212|2209|2214|2211|2214|2211|2212|2209|54
1724029200000|2024-08-19 01:00:00|2213|2210|2214|2211|2214|2211|2213|2210|18
1724029500000|2024-08-19 01:05:00|2215|2212|2215|2212|2215|2212|2214|2211|31
1724029800000|2024-08-19 01:10:00|2216|2213|2215|2212|2216|2213|2214|2211|68
1724030100000|2024-08-19 01:15:00|2214|2211|2215|2212|2215|2212|2214|2211|64
1724030400000|2024-08-19 01:20:00|||||||||10
1724030700000|2024-08-19 01:25:00|||||||||15
1724031000000|2024-08-19 01:30:00|||||||||9
1724031300000|2024-08-19 01:35:00|2216|2213|2215|2212|2216|2213|2215|2212|11
1724031600000|2024-08-19 01:40:00|2216|2213|2215|2212|2216|2213|2215|2212|6
1724031900000|2024-08-19 01:45:00|2216|2213|2215|2212|2216|2213|2215|2212|8
1724032200000|2024-08-19 01:50:00|2216|2213|2219|2216|2219|2216|2215|2212|113
1724032500000|2024-08-19 01:55:00|2220|2217|2221|2218|2222|2219|2220|2217|53
1724032800000|2024-08-19 02:00:00|2222|2219|2221|2218|2222|2219|2221|2218|25
1724033100000|2024-08-19 02:05:00|||||||||22
1724033400000|2024-08-19 02:10:00|2222|2219|2221|2218|2222|2219|2221|2218|10
1724033700000|2024-08-19 02:15:00|2222|2219|2221|2218|2222|2219|2221|2218|8
1724034000000|2024-08-19 02:20:00|||||||||1
1724034300000|2024-08-19 02:25:00|||||||||2
1724034600000|2024-08-19 02:30:00|2220|2217|2219|2216|2220|2217|2218|2215|28
1724034900000|2024-08-19 02:35:00|2220|2217|2218|2215|2220|2217|2218|2215|15
1724035200000|2024-08-19 02:40:00|2217|2214|2217|2214|2217|2214|2216|2213|75
1724035800000|2024-08-19 02:50:00|2216|2213|2217|2214|2217|2214|2216|2213|6
1724036100000|2024-08-19 02:55:00|2218|2215|2217|2214|2218|2215|2217|2214|8
1724036400000|2024-08-19 03:00:00|||||||||6
1724036700000|2024-08-19 03:05:00|2218|2215|2218|2215|2218|2215|2217|2214|16
1724037000000|2024-08-19 03:10:00|2217|2214|2218|2215|2218|2215|2217|2214|9
1724037300000|2024-08-19 03:15:00|2219|2216|2220|2217|2221|2218|2219|2216|47
1724037600000|2024-08-19 03:20:00|||||||||8
1724037900000|2024-08-19 03:25:00|2219|2216|2220|2217|2220|2217|2219|2216|6
1724038200000|2024-08-19 03:30:00|2219|2216|2219|2216|2220|2217|2219|2216|20
1724038500000|2024-08-19 03:35:00|2220|2217|2219|2216|2220|2217|2218|2215|47
1724038800000|2024-08-19 03:40:00|2220|2217|2220|2217|2220|2217|2220|2217|9
1724039100000|2024-08-19 03:45:00|||||||||4
1724039400000|2024-08-19 03:50:00|2221|2218|2221|2218|2222|2219|2221|2218|9
1724039700000|2024-08-19 03:55:00|2222|2219|2221|2218|2222|2219|2220|2217|15
1724040000000|2024-08-19 04:00:00|2220|2217|2219|2216|2220|2217|2219|2216|20
1724040300000|2024-08-19 04:05:00|2220|2217|2220|2217|2220|2217|2219|2216|13
1724040600000|2024-08-19 04:10:00|2219|2216|2219|2216|2219|2216|2219|2216|2
1724040900000|2024-08-19 04:15:00|2218|2215|2219|2216|2219|2216|2218|2215|221
1724041200000|2024-08-19 04:20:00|2218|2215|2217|2214|2219|2216|2216|2213|62
1724041500000|2024-08-19 04:25:00|||||||||7
1724041800000|2024-08-19 04:30:00|2218|2215|2219|2216|2222|2219|2218|2215|55
1724042100000|2024-08-19 04:35:00|2218|2215|2219|2216|2219|2216|2218|2215|9
1724042400000|2024-08-19 04:40:00|2218|2215|2218|2215|2218|2215|2218|2215|0
1724042700000|2024-08-19 04:45:00|2219|2216|2219|2216|2219|2216|2219|2216|9
1724043000000|2024-08-19 04:50:00|2218|2215|2219|2216|2219|2216|2217|2214|12
1724043300000|2024-08-19 04:55:00|2218|2215|2219|2216|2219|2216|2218|2215|17
1724043600000|2024-08-19 05:00:00|2218|2215|2219|2216|2220|2217|2218|2215|21
1724043900000|2024-08-19 05:05:00|2218|2215|2219|2216|2219|2216|2218|2215|3
1724044200000|2024-08-19 05:10:00|2218|2215|2218|2215|2218|2215|2218|2215|16
1724044500000|2024-08-19 05:15:00|2217|2214|2218|2215|2218|2215|2217|2214|14
1724044800000|2024-08-19 05:20:00|2217|2214|2216|2213|2218|2215|2215|2212|6
1724045100000|2024-08-19 05:25:00|2215|2212|2215|2212|2215|2212|2215|2212|8
1724045400000|2024-08-19 05:30:00|2216|2213|2217|2214|2217|2214|2215|2212|10
1724045700000|2024-08-19 05:35:00|||||||||4
1724046000000|2024-08-19 05:40:00|2218|2215|2219|2216|2219|2216|2218|2215|13
1724046300000|2024-08-19 05:45:00|2218|2215|2216|2213|2218|2215|2215|2212|61
1724046600000|2024-08-19 05:50:00|2215|2212|2216|2213|2216|2213|2215|2212|5
1724046900000|2024-08-19 05:55:00|2215|2212|2210|2207|2215|2212|2210|2207|64
1724047200000|2024-08-19 06:00:00|2211|2208|2213|2210|2213|2210|2210|2207|52
1724047500000|2024-08-19 06:05:00|2212|2209|2210|2207|2212|2209|2210|2207|59
1724047800000|2024-08-19 06:10:00|2211|2208|2212|2209|2212|2209|2210|2207|21
1724048100000|2024-08-19 06:15:00|2211|2208|2211|2208|2212|2209|2211|2208|41
1724048400000|2024-08-19 06:20:00|2210|2207|2210|2207|2211|2208|2209|2206|15
1724048700000|2024-08-19 06:25:00|2211|2208|2211|2208|2211|2208|2210|2207|7
1724049000000|2024-08-19 06:30:00|2212|2209|2213|2210|2215|2212|2212|2209|82
1724049300000|2024-08-19 06:35:00|2215|2212|2215|2212|2216|2213|2215|2212|44
1724049600000|2024-08-19 06:40:00|2216|2213|2216|2213|2218|2215|2214|2211|187
1724049900000|2024-08-19 06:45:00|2215|2212|2214|2211|2217|2214|2214|2211|82
1724050200000|2024-08-19 06:50:00|2215|2212|2215|2212|2217|2214|2215|2212|84
1724050500000|2024-08-19 06:55:00|2214|2211|2216|2213|2216|2213|2214|2211|93
1724050800000|2024-08-19 07:00:00|2217|2214|2219|2216|2221|2218|2217|2214|120
1724051100000|2024-08-19 07:05:00|2220|2217|2218|2215|2220|2217|2216|2213|146
1724051400000|2024-08-19 07:10:00|2219|2216|2218|2215|2219|2216|2217|2214|90
1724051700000|2024-08-19 07:15:00|2217|2214|2212|2209|2218|2215|2212|2209|147
1724052000000|2024-08-19 07:20:00|2213|2210|2213|2210|2215|2212|2211|2208|369
1724052300000|2024-08-19 07:25:00|2212|2209|2212|2209|2213|2210|2211|2208|99
1724052600000|2024-08-19 07:30:00|2211|2208|2212|2209|2212|2209|2209|2206|105
1724052900000|2024-08-19 07:35:00|2211|2208|2211|2208|2212|2209|2210|2207|84
1724053200000|2024-08-19 07:40:00|2210|2207|2211|2208|2211|2208|2210|2207|64
1724053500000|2024-08-19 07:45:00|2210|2207|2210|2207|2211|2208|2209|2206|74
1724053800000|2024-08-19 07:50:00|2209|2206|2211|2208|2211|2208|2208|2205|83
1724054100000|2024-08-19 07:55:00|2210|2207|2210|2207|2211|2208|2210|2207|57
1724054400000|2024-08-19 08:00:00|2209|2206|2209|2206|2210|2207|2209|2206|78
1724054700000|2024-08-19 08:05:00|2210|2207|2210|2207|2210|2207|2209|2206|73
1724055000000|2024-08-19 08:10:00|2209|2206|2210|2207|2210|2207|2209|2206|70
1724055300000|2024-08-19 08:15:00|2209|2206|2210|2207|2211|2208|2208|2205|92
1724055600000|2024-08-19 08:20:00|2211|2208|2212|2209|2214|2211|2211|2208|105
1724055900000|2024-08-19 08:25:00|2211|2208|2212|2209|2212|2209|2211|2208|77
1724056200000|2024-08-19 08:30:00|2213|2210|2216|2213|2219|2216|2212|2209|122
1724056500000|2024-08-19 08:35:00|2215|2212|2218|2215|2218|2215|2213|2210|101
1724056800000|2024-08-19 08:40:00|2217|2214|2218|2215|2221|2218|2217|2214|121
1724057100000|2024-08-19 08:45:00|2217|2214|2220|2217|2220|2217|2216|2213|150
1724057400000|2024-08-19 08:50:00|2219|2216|2220|2217|2221|2218|2217|2214|68
1724057700000|2024-08-19 08:55:00|2221|2218|2222|2219|2223|2220|2221|2218|124
1724058000000|2024-08-19 09:00:00|2221|2218|2221|2218|2222|2219|2220|2217|97
1724058300000|2024-08-19 09:05:00|2222|2219|2221|2218|2222|2219|2220|2217|71
1724058600000|2024-08-19 09:10:00|2220|2217|2220|2217|2221|2218|2219|2216|86
1724058900000|2024-08-19 09:15:00|2221|2218|2220|2217|2222|2219|2220|2217|58
1724059200000|2024-08-19 09:20:00|2219|2216|2218|2215|2221|2218|2218|2215|81
1724059500000|2024-08-19 09:25:00|2217|2214|2218|2215|2218|2215|2216|2213|95
1724059800000|2024-08-19 09:30:00|2220|2217|2219|2216|2220|2217|2218|2215|70
1724060100000|2024-08-19 09:35:00|2218|2215|2217|2214|2219|2216|2217|2214|57
1724060400000|2024-08-19 09:40:00|2219|2216|2219|2216|2220|2217|2219|2216|82
1724060700000|2024-08-19 09:45:00|2218|2215|2218|2215|2219|2216|2217|2214|131
1724061000000|2024-08-19 09:50:00|2217|2214|2217|2214|2219|2216|2213|2210|119
1724061300000|2024-08-19 09:55:00|2218|2215|2218|2215|2220|2217|2218|2215|161
1724061600000|2024-08-19 10:00:00|2219|2216|2227|2224|2228|2225|2219|2216|196
1724061900000|2024-08-19 10:05:00|2226|2223|2227|2224|2228|2225|2224|2221|101
1724062200000|2024-08-19 10:10:00|2226|2223|2226|2223|2227|2224|2223|2220|71
1724062500000|2024-08-19 10:15:00|2227|2224|2225|2222|2227|2224|2224|2221|244
1724062800000|2024-08-19 10:20:00|2224|2221|2240|2237|2245|2242|2224|2221|551
1724063100000|2024-08-19 10:25:00|2241|2238|2240|2237|2242|2239|2238|2235|131
1724063400000|2024-08-19 10:30:00|2241|2238|2244|2241|2245|2242|2241|2238|142
1724063700000|2024-08-19 10:35:00|2245|2242|2244|2241|2245|2242|2243|2240|82
1724064000000|2024-08-19 10:40:00|2245|2242|2239|2236|2245|2242|2238|2235|91
1724064300000|2024-08-19 10:45:00|2240|2237|2243|2240|2244|2241|2238|2235|63
1724064600000|2024-08-19 10:50:00|2242|2239|2244|2241|2245|2242|2242|2239|65
1724064900000|2024-08-19 10:55:00|2245|2242|2247|2244|2253|2250|2245|2242|189
1724065200000|2024-08-19 11:00:00|2248|2245|2243|2240|2248|2245|2239|2236|205
1724065500000|2024-08-19 11:05:00|2242|2239|2246|2243|2247|2244|2240|2237|139
1724065800000|2024-08-19 11:10:00|2245|2242|2247|2244|2247|2244|2242|2239|94
1724066100000|2024-08-19 11:15:00|2245|2242|2246|2243|2247|2244|2245|2242|61
1724066400000|2024-08-19 11:20:00|2247|2244|2245|2242|2247|2244|2244|2241|165
1724066700000|2024-08-19 11:25:00|2247|2244|2252|2249|2255|2252|2247|2244|305
1724067000000|2024-08-19 11:30:00|2253|2250|2257|2254|2257|2254|2251|2248|337
1724067300000|2024-08-19 11:35:00|2258|2255|2248|2245|2258|2255|2243|2240|336
1724067600000|2024-08-19 11:40:00|2249|2246|2248|2245|2251|2248|2247|2244|136
1724067900000|2024-08-19 11:45:00|2247|2244|2236|2233|2250|2247|2235|2232|367
1724068200000|2024-08-19 11:50:00|2237|2234|2245|2242|2245|2242|2236|2233|178
1724068500000|2024-08-19 11:55:00|2244|2241|2245|2242|2246|2243|2243|2240|482
1724068800000|2024-08-19 12:00:00|2246|2243|2260|2257|2262|2259|2246|2243|613
1724069100000|2024-08-19 12:05:00|2261|2258|2261|2258|2261|2258|2258|2255|571
1724069400000|2024-08-19 12:10:00|2262|2259|2256|2253|2265|2262|2254|2251|2132
1724069700000|2024-08-19 12:15:00|2257|2254|2262|2259|2266|2263|2256|2253|1025
1724070000000|2024-08-19 12:20:00|2261|2258|2254|2251|2265|2262|2254|2251|805
1724070300000|2024-08-19 12:25:00|2255|2252|2260|2257|2260|2257|2250|2247|816
1724070600000|2024-08-19 12:30:00|2259|2256|2260|2257|2261|2258|2256|2253|349
1724070900000|2024-08-19 12:35:00|2261|2258|2266|2263|2268|2265|2261|2258|842
1724071200000|2024-08-19 12:40:00|2267|2264|2269|2266|2272|2269|2265|2262|669
1724071500000|2024-08-19 12:45:00|2270|2267|2265|2262|2270|2267|2262|2259|390
1724071800000|2024-08-19 12:50:00|2267|2264|2257|2254|2268|2265|2256|2253|841
1724072100000|2024-08-19 12:55:00|2256|2253|2266|2263|2266|2263|2254|2251|557
1724072400000|2024-08-19 13:00:00|2267|2264|2271|2268|2281|2278|2267|2264|1653
1724072700000|2024-08-19 13:05:00|2272|2269|2281|2278|2285|2282|2272|2269|698
1724073000000|2024-08-19 13:10:00|2282|2279|2288|2285|2292|2289|2282|2279|1268
1724073300000|2024-08-19 13:15:00|2289|2286|2281|2278|2290|2287|2281|2278|1552
1724073600000|2024-08-19 13:20:00|2279|2276|2285|2282|2285|2282|2278|2275|813
1724073900000|2024-08-19 13:25:00|2286|2283|2289|2286|2291|2288|2285|2282|681
1724074200000|2024-08-19 13:30:00|2288|2285|2294|2291|2294|2291|2287|2284|1589
1724074500000|2024-08-19 13:35:00|2295|2292|2318|2315|2323|2320|2294|2291|3578
1724074800000|2024-08-19 13:40:00|2319|2316|2328|2325|2334|2331|2315|2312|2159
1724075100000|2024-08-19 13:45:00|2329|2326|2335|2332|2340|2337|2322|2319|2075
1724075400000|2024-08-19 13:50:00|2334|2331|2330|2327|2336|2333|2326|2323|1663
1724075700000|2024-08-19 13:55:00|2329|2326|2334|2331|2335|2332|2328|2325|1667
1724076000000|2024-08-19 14:00:00|2335|2332|2328|2325|2337|2334|2327|2324|1083
1724076300000|2024-08-19 14:05:00|2329|2326|2320|2317|2330|2327|2318|2315|961
1724076600000|2024-08-19 14:10:00|2321|2318|2317|2314|2322|2319|2311|2308|1079
1724076900000|2024-08-19 14:15:00|2319|2316|2330|2327|2333|2330|2319|2316|815
1724077200000|2024-08-19 14:20:00|2331|2328|2326|2323|2332|2329|2325|2322|1668
1724077500000|2024-08-19 14:25:00|2327|2324|2326|2323|2332|2329|2326|2323|442
1724077800000|2024-08-19 14:30:00|2327|2324|2333|2330|2336|2333|2326|2323|1361
1724078100000|2024-08-19 14:35:00|2332|2329|2338|2335|2342|2339|2332|2329|1167
1724078400000|2024-08-19 14:40:00|2339|2336|2337|2334|2344|2341|2336|2333|930
1724078700000|2024-08-19 14:45:00|2338|2335|2341|2338|2341|2338|2337|2334|486
1724079000000|2024-08-19 14:50:00|2342|2339|2339|2336|2344|2341|2337|2334|1037
1724079300000|2024-08-19 14:55:00|2340|2337|2343|2340|2346|2343|2337|2334|1059
1724079600000|2024-08-19 15:00:00|2344|2341|2337|2334|2346|2343|2334|2331|731
1724079900000|2024-08-19 15:05:00|2338|2335|2343|2340|2344|2341|2334|2331|1093
1724080200000|2024-08-19 15:10:00|2344|2341|2332|2329|2344|2341|2332|2329|668
1724080500000|2024-08-19 15:15:00|2333|2330|2335|2332|2343|2340|2333|2330|954
1724080800000|2024-08-19 15:20:00|2336|2333|2319|2316|2336|2333|2319|2316|1188
1724081100000|2024-08-19 15:25:00|2320|2317|2319|2316|2321|2318|2316|2313|1028
1724081400000|2024-08-19 15:30:00|2318|2315|2309|2306|2322|2319|2307|2304|977
1724081700000|2024-08-19 15:35:00|2310|2307|2317|2314|2320|2317|2310|2307|670
1724082000000|2024-08-19 15:40:00|2316|2313|2324|2321|2324|2321|2316|2313|445
1724082300000|2024-08-19 15:45:00|2323|2320|2319|2316|2324|2321|2317|2314|541
1724082600000|2024-08-19 15:50:00|2320|2317|2318|2315|2322|2319|2317|2314|490
1724082900000|2024-08-19 15:55:00|2317|2314|2313|2310|2318|2315|2309|2306|843
1724083200000|2024-08-19 16:00:00|2312|2309|2310|2307|2317|2314|2309|2306|1505
1724083500000|2024-08-19 16:05:00|2311|2308|2320|2317|2320|2317|2310|2307|342
1724083800000|2024-08-19 16:10:00|2318|2315|2324|2321|2328|2325|2318|2315|875
1724084100000|2024-08-19 16:15:00|2323|2320|2325|2322|2327|2324|2321|2318|251
1724084400000|2024-08-19 16:20:00|2326|2323|2325|2322|2329|2326|2323|2320|281
1724084700000|2024-08-19 16:25:00|2326|2323|2328|2325|2329|2326|2325|2322|262
1724085000000|2024-08-19 16:30:00|2329|2326|2328|2325|2330|2327|2326|2323|303
1724085300000|2024-08-19 16:35:00|2329|2326|2331|2328|2335|2332|2328|2325|547
1724085600000|2024-08-19 16:40:00|2332|2329|2337|2334|2337|2334|2330|2327|381
1724085900000|2024-08-19 16:45:00|2336|2333|2331|2328|2337|2334|2329|2326|1037
1724086200000|2024-08-19 16:50:00|2332|2329|2335|2332|2336|2333|2331|2328|406
1724086500000|2024-08-19 16:55:00|2336|2333|2333|2330|2337|2334|2331|2328|344
1724086800000|2024-08-19 17:00:00|2332|2329|2330|2327|2335|2332|2329|2326|696
1724087100000|2024-08-19 17:05:00|2331|2328|2325|2322|2334|2331|2324|2321|364
1724087400000|2024-08-19 17:10:00|2326|2323|2334|2331|2336|2333|2326|2323|666
1724087700000|2024-08-19 17:15:00|2335|2332|2333|2330|2335|2332|2329|2326|416
1724088000000|2024-08-19 17:20:00|2334|2331|2328|2325|2335|2332|2325|2322|594
1724088300000|2024-08-19 17:25:00|2329|2326|2325|2322|2331|2328|2322|2319|226
1724088600000|2024-08-19 17:30:00|2326|2323|2329|2326|2331|2328|2326|2323|291
1724088900000|2024-08-19 17:35:00|2327|2324|2318|2315|2329|2326|2317|2314|724
1724089200000|2024-08-19 17:40:00|2317|2314|2324|2321|2328|2325|2317|2314|593
1724089500000|2024-08-19 17:45:00|2325|2322|2318|2315|2325|2322|2313|2310|640
1724089800000|2024-08-19 17:50:00|2319|2316|2314|2311|2320|2317|2311|2308|865
1724090100000|2024-08-19 17:55:00|2315|2312|2319|2316|2320|2317|2315|2312|360
1724090400000|2024-08-19 18:00:00|2318|2315|2321|2318|2323|2320|2311|2308|1285
1724090700000|2024-08-19 18:05:00|2320|2317|2314|2311|2320|2317|2312|2309|941
1724091000000|2024-08-19 18:10:00|2313|2310|2322|2319|2323|2320|2312|2309|746
1724091300000|2024-08-19 18:15:00|2321|2318|2324|2321|2325|2322|2320|2317|667
1724091600000|2024-08-19 18:20:00|2325|2322|2327|2324|2332|2329|2323|2320|974
1724091900000|2024-08-19 18:25:00|2328|2325|2334|2331|2337|2334|2323|2320|4734
1724092200000|2024-08-19 18:30:00|2332|2329|2338|2335|2338|2335|2330|2327|1396
1724092500000|2024-08-19 18:35:00|2337|2334|2337|2334|2339|2336|2336|2333|221
1724092800000|2024-08-19 18:40:00|2338|2335|2330|2327|2338|2335|2328|2325|363
1724093100000|2024-08-19 18:45:00|2328|2325|2332|2329|2333|2330|2327|2324|250
1724093400000|2024-08-19 18:50:00|2333|2330|2331|2328|2333|2330|2330|2327|195
1724093700000|2024-08-19 18:55:00|2332|2329|2330|2327|2333|2330|2329|2326|122
1724094000000|2024-08-19 19:00:00|2329|2326|2330|2327|2331|2328|2329|2326|284
1724094300000|2024-08-19 19:05:00|2331|2328|2326|2323|2331|2328|2326|2323|167
1724094600000|2024-08-19 19:10:00|2327|2324|2328|2325|2328|2325|2325|2322|225
1724094900000|2024-08-19 19:15:00|2329|2326|2329|2326|2329|2326|2328|2325|84
1724095200000|2024-08-19 19:20:00|2330|2327|2328|2325|2330|2327|2328|2325|84
1724095500000|2024-08-19 19:25:00|2329|2326|2330|2327|2330|2327|2328|2325|106
1724095800000|2024-08-19 19:30:00|2329|2326|2327|2324|2329|2326|2324|2321|140
1724096100000|2024-08-19 19:35:00|2328|2325|2329|2326|2329|2326|2327|2324|95
1724096400000|2024-08-19 19:40:00|2328|2325|2325|2322|2329|2326|2325|2322|146
1724096700000|2024-08-19 19:45:00|2326|2323|2326|2323|2328|2325|2326|2323|206
1724097000000|2024-08-19 19:50:00|2327|2324|2325|2322|2328|2325|2324|2321|174
1724097300000|2024-08-19 19:55:00|2326|2323|2324|2321|2326|2323|2324|2321|158
1724097600000|2024-08-19 20:00:00|2323|2320|2322|2319|2324|2321|2322|2319|35
1724097900000|2024-08-19 20:05:00|2323|2320|2324|2321|2324|2321|2323|2320|133
1724098200000|2024-08-19 20:10:00|2325|2322|2327|2324|2328|2325|2324|2321|81
1724098500000|2024-08-19 20:15:00|2326|2323|2327|2324|2329|2326|2326|2323|548
1724098800000|2024-08-19 20:20:00|2328|2325|2328|2325|2329|2326|2328|2325|71
1724099100000|2024-08-19 20:25:00|2329|2326|2329|2326|2330|2327|2328|2325|93
1724099400000|2024-08-19 20:30:00|2328|2325|2331|2328|2331|2328|2328|2325|130
1724099700000|2024-08-19 20:35:00|2330|2327|2335|2332|2336|2333|2330|2327|279
1724100000000|2024-08-19 20:40:00|2334|2331|2335|2332|2337|2334|2334|2331|126
1724100300000|2024-08-19 20:45:00|2336|2333|2336|2333|2336|2333|2335|2332|23
1724100600000|2024-08-19 20:50:00|2338|2335|2348|2345|2349|2346|2338|2335|614
1724100900000|2024-08-19 20:55:00|2349|2346|2350|2347|2350|2347|2343|2340|339
1724104800000|2024-08-19 22:00:00|2345|2342|2346|2343|2348|2345|2344|2341|82
1724105100000|2024-08-19 22:05:00|2347|2344|2346|2343|2349|2346|2346|2343|88
1724105400000|2024-08-19 22:10:00|2345|2342|2344|2341|2346|2343|2344|2341|17
1724105700000|2024-08-19 22:15:00|2345|2342|2345|2342|2345|2342|2345|2342|8
1724106000000|2024-08-19 22:20:00|2344|2341|2345|2342|2346|2343|2344|2341|24
1724106300000|2024-08-19 22:25:00|2344|2341|2345|2342|2345|2342|2343|2340|13
1724106600000|2024-08-19 22:30:00|2346|2343|2342|2339|2346|2343|2342|2339|17
1724106900000|2024-08-19 22:35:00|2341|2338|2342|2339|2342|2339|2339|2336|19
1724107200000|2024-08-19 22:40:00|2341|2338|2340|2337|2342|2339|2340|2337|8
1724107500000|2024-08-19 22:45:00|2341|2338|2340|2337|2341|2338|2340|2337|4
1724107800000|2024-08-19 22:50:00|2341|2338|2341|2338|2342|2339|2340|2337|11
1724108100000|2024-08-19 22:55:00|2340|2337|2338|2335|2340|2337|2337|2334|11
1724108400000|2024-08-19 23:00:00|2340|2337|2338|2335|2340|2337|2337|2334|20
1724108700000|2024-08-19 23:05:00|2339|2336|2338|2335|2339|2336|2338|2335|12
1724109000000|2024-08-19 23:10:00|2339|2336|2338|2335|2339|2336|2338|2335|6
1724109300000|2024-08-19 23:15:00|||||||||9
1724109600000|2024-08-19 23:20:00|2337|2334|2339|2336|2339|2336|2337|2334|3
1724109900000|2024-08-19 23:25:00|2338|2335|2339|2336|2339|2336|2338|2335|4
1724110200000|2024-08-19 23:30:00|2338|2335|2339|2336|2339|2336|2338|2335|2
1724110500000|2024-08-19 23:35:00|2340|2337|2340|2337|2340|2337|2340|2337|5
1724110800000|2024-08-19 23:40:00|2339|2336|2339|2336|2339|2336|2338|2335|5
1724111100000|2024-08-19 23:45:00|2340|2337|2339|2336|2340|2337|2339|2336|15
1724111400000|2024-08-19 23:50:00|2338|2335|2338|2335|2339|2336|2337|2334|109
1724111700000|2024-08-19 23:55:00|2339|2336|2338|2335|2339|2336|2338|2335|5
1724112000000|2024-08-20 00:00:00|2339|2336|2342|2339|2346|2343|2339|2336|136
1724112300000|2024-08-20 00:05:00|2341|2338|2345|2342|2346|2343|2340|2337|56
1724112600000|2024-08-20 00:10:00|2344|2341|2347|2344|2350|2347|2344|2341|51
1724112900000|2024-08-20 00:15:00|2345|2342|2345|2342|2345|2342|2341|2338|56
1724113200000|2024-08-20 00:20:00|2347|2344|2345|2342|2348|2345|2345|2342|17
1724113500000|2024-08-20 00:25:00|2346|2343|2346|2343|2348|2345|2345|2342|12
1724113800000|2024-08-20 00:30:00|2347|2344|2346|2343|2347|2344|2345|2342|13
1724114100000|2024-08-20 00:35:00|2345|2342|2344|2341|2345|2342|2344|2341|12
1724114400000|2024-08-20 00:40:00|2345|2342|2345|2342|2346|2343|2344|2341|15
1724114700000|2024-08-20 00:45:00|||||||||5
1724115000000|2024-08-20 00:50:00|2344|2341|2344|2341|2345|2342|2343|2340|8
1724115300000|2024-08-20 00:55:00|||||||||1
1724115600000|2024-08-20 01:00:00|2343|2340|2343|2340|2343|2340|2343|2340|10
1724115900000|2024-08-20 01:05:00|2342|2339|2344|2341|2344|2341|2342|2339|9
1724116200000|2024-08-20 01:10:00|2343|2340|2343|2340|2344|2341|2343|2340|14
1724116500000|2024-08-20 01:15:00|2344|2341|2344|2341|2344|2341|2343|2340|108
1724116800000|2024-08-20 01:20:00|2343|2340|2344|2341|2344|2341|2341|2338|33
1724117100000|2024-08-20 01:25:00|2343|2340|2341|2338|2343|2340|2341|2338|12
1724117400000|2024-08-20 01:30:00|2342|2339|2342|2339|2343|2340|2342|2339|7
1724117700000|2024-08-20 01:35:00|2340|2337|2340|2337|2340|2337|2340|2337|19
1724118000000|2024-08-20 01:40:00|2341|2338|2341|2338|2341|2338|2341|2338|7
1724118300000|2024-08-20 01:45:00|2342|2339|2340|2337|2343|2340|2339|2336|48
1724118600000|2024-08-20 01:50:00|2341|2338|2343|2340|2343|2340|2341|2338|11
1724118900000|2024-08-20 01:55:00|2342|2339|2340|2337|2342|2339|2340|2337|5
1724119200000|2024-08-20 02:00:00|2341|2338|2341|2338|2341|2338|2340|2337|10
1724119500000|2024-08-20 02:05:00|2340|2337|2340|2337|2340|2337|2339|2336|9
1724119800000|2024-08-20 02:10:00|||||||||3
1724120100000|2024-08-20 02:15:00|||||||||3
1724120400000|2024-08-20 02:20:00|||||||||2
1724120700000|2024-08-20 02:25:00|||||||||2
1724121000000|2024-08-20 02:30:00|2339|2336|2339|2336|2340|2337|2339|2336|4
1724121300000|2024-08-20 02:35:00|2340|2337|2340|2337|2340|2337|2340|2337|106
1724121600000|2024-08-20 02:40:00|2339|2336|2339|2336|2339|2336|2339|2336|6
1724121900000|2024-08-20 02:45:00|2340|2337|2340|2337|2340|2337|2339|2336|4
1724122200000|2024-08-20 02:50:00|2339|2336|2338|2335|2339|2336|2338|2335|1
1724122500000|2024-08-20 02:55:00|2339|2336|2339|2336|2339|2336|2338|2335|5
1724122800000|2024-08-20 03:00:00|2338|2335|2338|2335|2338|2335|2338|2335|6
1724123100000|2024-08-20 03:05:00|2337|2334|2334|2331|2337|2334|2334|2331|10
1724123400000|2024-08-20 03:10:00|2335|2332|2334|2331|2335|2332|2334|2331|165
1724123700000|2024-08-20 03:15:00|2332|2329|2333|2330|2333|2330|2331|2328|36
1724124000000|2024-08-20 03:20:00|||||||||10
1724124300000|2024-08-20 03:25:00|2334|2331|2336|2333|2336|2333|2334|2331|22
1724124600000|2024-08-20 03:30:00|2335|2332|2330|2327|2335|2332|2329|2326|114
1724124900000|2024-08-20 03:35:00|2329|2326|2332|2329|2333|2330|2329|2326|30
1724125200000|2024-08-20 03:40:00|2331|2328|2332|2329|2333|2330|2331|2328|17
1724125500000|2024-08-20 03:45:00|2331|2328|2333|2330|2334|2331|2331|2328|22
1724125800000|2024-08-20 03:50:00|2334|2331|2332|2329|2334|2331|2331|2328|35
1724126100000|2024-08-20 03:55:00|2331|2328|2329|2326|2332|2329|2329|2326|20
1724126400000|2024-08-20 04:00:00|2330|2327|2331|2328|2332|2329|2329|2326|8
1724126700000|2024-08-20 04:05:00|2332|2329|2332|2329|2332|2329|2332|2329|6
1724127000000|2024-08-20 04:10:00|2333|2330|2334|2331|2334|2331|2333|2330|19
1724127300000|2024-08-20 04:15:00|2333|2330|2335|2332|2335|2332|2333|2330|10
1724127600000|2024-08-20 04:20:00|2334|2331|2333|2330|2334|2331|2333|2330|13
1724127900000|2024-08-20 04:25:00|2332|2329|2331|2328|2333|2330|2331|2328|22
1724128200000|2024-08-20 04:30:00|2332|2329|2332|2329|2332|2329|2327|2324|140
1724128500000|2024-08-20 04:35:00|2333|2330|2331|2328|2333|2330|2330|2327|45
1724128800000|2024-08-20 04:40:00|2332|2329|2335|2332|2337|2334|2331|2328|35
1724129100000|2024-08-20 04:45:00|2334|2331|2335|2332|2337|2334|2334|2331|66
1724129400000|2024-08-20 04:50:00|2334|2331|2335|2332|2335|2332|2334|2331|14
1724129700000|2024-08-20 04:55:00|2334|2331|2334|2331|2335|2332|2334|2331|5
1724130000000|2024-08-20 05:00:00|2335|2332|2334|2331|2335|2332|2334|2331|2
1724130300000|2024-08-20 05:05:00|2333|2330|2332|2329|2333|2330|2332|2329|17
1724130600000|2024-08-20 05:10:00|2333|2330|2334|2331|2334|2331|2333|2330|32
1724130900000|2024-08-20 05:15:00|2333|2330|2332|2329|2333|2330|2332|2329|10
1724131200000|2024-08-20 05:20:00|2333|2330|2334|2331|2334|2331|2332|2329|20
1724131500000|2024-08-20 05:25:00|2333|2330|2333|2330|2334|2331|2333|2330|55
1724131800000|2024-08-20 05:30:00|2332|2329|2332|2329|2333|2330|2332|2329|74
1724132100000|2024-08-20 05:35:00|2333|2330|2332|2329|2333|2330|2332|2329|10
1724132400000|2024-08-20 05:40:00|||||||||3
1724132700000|2024-08-20 05:45:00|2333|2330|2332|2329|2334|2331|2332|2329|4
1724133000000|2024-08-20 05:50:00|2333|2330|2329|2326|2333|2330|2329|2326|48
1724133300000|2024-08-20 05:55:00|2330|2327|2329|2326|2331|2328|2329|2326|15
1724133600000|2024-08-20 06:00:00|2330|2327|2330|2327|2331|2328|2330|2327|7
1724133900000|2024-08-20 06:05:00|2329|2326|2330|2327|2330|2327|2328|2325|42
1724134200000|2024-08-20 06:10:00|||||||||10
1724134500000|2024-08-20 06:15:00|2331|2328|2329|2326|2332|2329|2328|2325|25
1724134800000|2024-08-20 06:20:00|2328|2325|2329|2326|2329|2326|2327|2324|20
1724135100000|2024-08-20 06:25:00|2330|2327|2328|2325|2330|2327|2328|2325|30
1724135400000|2024-08-20 06:30:00|2329|2326|2328|2325|2329|2326|2327|2324|15
1724135700000|2024-08-20 06:35:00|2327|2324|2327|2324|2329|2326|2327|2324|25
1724136000000|2024-08-20 06:40:00|2328|2325|2327|2324|2328|2325|2327|2324|23
1724136300000|2024-08-20 06:45:00|2328|2325|2328|2325|2329|2326|2328|2325|28
1724136600000|2024-08-20 06:50:00|2327|2324|2327|2324|2328|2325|2327|2324|75
1724136900000|2024-08-20 06:55:00|2328|2325|2327|2324|2328|2325|2327|2324|9
1724137200000|2024-08-20 07:00:00|2328|2325|2333|2330|2333|2330|2328|2325|109
1724137500000|2024-08-20 07:05:00|2332|2329|2326|2323|2332|2329|2324|2321|229
1724137800000|2024-08-20 07:10:00|2327|2324|2328|2325|2331|2328|2327|2324|131
1724138100000|2024-08-20 07:15:00|2329|2326|2326|2323|2329|2326|2326|2323|78
1724138400000|2024-08-20 07:20:00|2327|2324|2328|2325|2331|2328|2327|2324|59
1724138700000|2024-08-20 07:25:00|2329|2326|2336|2333|2338|2335|2329|2326|188
1724139000000|2024-08-20 07:30:00|2337|2334|2333|2330|2337|2334|2333|2330|68
1724139300000|2024-08-20 07:35:00|2334|2331|2329|2326|2334|2331|2328|2325|87
1724139600000|2024-08-20 07:40:00|2330|2327|2334|2331|2334|2331|2330|2327|31
1724139900000|2024-08-20 07:45:00|2335|2332|2339|2336|2339|2336|2334|2331|91
1724140200000|2024-08-20 07:50:00|2338|2335|2336|2333|2339|2336|2336|2333|47
1724140500000|2024-08-20 07:55:00|2337|2334|2337|2334|2338|2335|2336|2333|44
1724140800000|2024-08-20 08:00:00|2338|2335|2337|2334|2340|2337|2335|2332|67
1724141100000|2024-08-20 08:05:00|2338|2335|2335|2332|2338|2335|2334|2331|119
1724141400000|2024-08-20 08:10:00|2334|2331|2329|2326|2335|2332|2329|2326|107
1724141700000|2024-08-20 08:15:00|2330|2327|2335|2332|2335|2332|2330|2327|86
1724142000000|2024-08-20 08:20:00|2334|2331|2334|2331|2335|2332|2333|2330|79
1724142300000|2024-08-20 08:25:00|2335|2332|2335|2332|2336|2333|2334|2331|57
1724142600000|2024-08-20 08:30:00|2336|2333|2336|2333|2336|2333|2335|2332|25
1724142900000|2024-08-20 08:35:00|2337|2334|2337|2334|2339|2336|2335|2332|228
1724143200000|2024-08-20 08:40:00|2336|2333|2334|2331|2336|2333|2334|2331|64
1724143500000|2024-08-20 08:45:00|2335|2332|2335|2332|2335|2332|2334|2331|34
1724143800000|2024-08-20 08:50:00|2334|2331|2333|2330|2336|2333|2333|2330|74
1724144100000|2024-08-20 08:55:00|2332|2329|2332|2329|2332|2329|2329|2326|336
1724144400000|2024-08-20 09:00:00|2333|2330|2335|2332|2335|2332|2333|2330|60
1724144700000|2024-08-20 09:05:00|2336|2333|2335|2332|2337|2334|2334|2331|45
1724145000000|2024-08-20 09:10:00|2336|2333|2334|2331|2336|2333|2334|2331|46
1724145300000|2024-08-20 09:15:00|2335|2332|2338|2335|2340|2337|2335|2332|89
1724145600000|2024-08-20 09:20:00|2337|2334|2335|2332|2337|2334|2334|2331|62
1724145900000|2024-08-20 09:25:00|2334|2331|2335|2332|2335|2332|2332|2329|67
1724146200000|2024-08-20 09:30:00|2334|2331|2331|2328|2336|2333|2331|2328|53
1724146500000|2024-08-20 09:35:00|2332|2329|2335|2332|2335|2332|2332|2329|48
1724146800000|2024-08-20 09:40:00|2333|2330|2335|2332|2336|2333|2331|2328|47
1724147100000|2024-08-20 09:45:00|2336|2333|2330|2327|2336|2333|2330|2327|61
1724147400000|2024-08-20 09:50:00|2333|2330|2333|2330|2334|2331|2332|2329|31
1724147700000|2024-08-20 09:55:00|2334|2331|2333|2330|2335|2332|2333|2330|38
1724148000000|2024-08-20 10:00:00|2332|2329|2330|2327|2332|2329|2329|2326|110
1724148300000|2024-08-20 10:05:00|2331|2328|2332|2329|2333|2330|2330|2327|78
1724148600000|2024-08-20 10:10:00|2331|2328|2334|2331|2336|2333|2331|2328|88
1724148900000|2024-08-20 10:15:00|2333|2330|2334|2331|2335|2332|2332|2329|63
1724149200000|2024-08-20 10:20:00|2333|2330|2323|2320|2334|2331|2322|2319|241
1724149500000|2024-08-20 10:25:00|2324|2321|2328|2325|2330|2327|2323|2320|169
1724149800000|2024-08-20 10:30:00|2327|2324|2331|2328|2332|2329|2326|2323|79
1724150100000|2024-08-20 10:35:00|2332|2329|2325|2322|2332|2329|2325|2322|64
1724150400000|2024-08-20 10:40:00|2324|2321|2327|2324|2327|2324|2324|2321|41
1724150700000|2024-08-20 10:45:00|2325|2322|2326|2323|2327|2324|2325|2322|52
1724151000000|2024-08-20 10:50:00|2327|2324|2328|2325|2328|2325|2327|2324|43
1724151300000|2024-08-20 10:55:00|2327|2324|2327|2324|2328|2325|2327|2324|25
1724151600000|2024-08-20 11:00:00|2328|2325|2358|2355|2358|2355|2326|2323|286
1724151900000|2024-08-20 11:05:00|2357|2354|2343|2340|2357|2354|2338|2335|492
1724152200000|2024-08-20 11:10:00|2344|2341|2341|2338|2348|2345|2337|2334|162
1724152500000|2024-08-20 11:15:00|2342|2339|2350|2347|2351|2348|2339|2336|178
1724152800000|2024-08-20 11:20:00|2351|2348|2358|2355|2359|2356|2350|2347|312
1724153100000|2024-08-20 11:25:00|2357|2354|2355|2352|2359|2356|2350|2347|159
1724153400000|2024-08-20 11:30:00|2356|2353|2361|2358|2361|2358|2356|2353|242
1724153700000|2024-08-20 11:35:00|2362|2359|2362|2359|2365|2362|2361|2358|256
1724154000000|2024-08-20 11:40:00|2360|2357|2357|2354|2361|2358|2355|2352|226
1724154300000|2024-08-20 11:45:00|2358|2355|2348|2345|2358|2355|2345|2342|250
1724154600000|2024-08-20 11:50:00|2347|2344|2361|2358|2362|2359|2347|2344|373
1724154900000|2024-08-20 11:55:00|2362|2359|2362|2359|2364|2361|2354|2351|356
1724155200000|2024-08-20 12:00:00|2361|2358|2350|2347|2362|2359|2348|2345|604
1724155500000|2024-08-20 12:05:00|2351|2348|2356|2353|2357|2354|2349|2346|333
1724155800000|2024-08-20 12:10:00|2357|2354|2369|2366|2373|2370|2355|2352|674
1724156100000|2024-08-20 12:15:00|2368|2365|2373|2370|2376|2373|2368|2365|575
1724156400000|2024-08-20 12:20:00|2372|2369|2372|2369|2375|2372|2368|2365|388
1724156700000|2024-08-20 12:25:00|2374|2371|2376|2373|2379|2376|2373|2370|538
1724157000000|2024-08-20 12:30:00|2378|2375|2371|2368|2381|2378|2367|2364|808
1724157300000|2024-08-20 12:35:00|2369|2366|2370|2367|2373|2370|2365|2362|1178
1724157600000|2024-08-20 12:40:00|2372|2369|2361|2358|2373|2370|2361|2358|549
1724157900000|2024-08-20 12:45:00|2362|2359|2348|2345|2364|2361|2343|2340|1362
1724158200000|2024-08-20 12:50:00|2345|2342|2326|2323|2347|2344|2326|2323|831
1724158500000|2024-08-20 12:55:00|2325|2322|2326|2323|2328|2325|2319|2316|1432
1724158800000|2024-08-20 13:00:00|2324|2321|2315|2312|2324|2321|2305|2302|1553
1724159100000|2024-08-20 13:05:00|2316|2313|2314|2311|2320|2317|2313|2310|1338
1724159400000|2024-08-20 13:10:00|2313|2310|2306|2303|2314|2311|2304|2301|1631
1724159700000|2024-08-20 13:15:00|2307|2304|2310|2307|2310|2307|2302|2299|836
1724160000000|2024-08-20 13:20:00|2309|2306|2293|2290|2309|2306|2292|2289|1091
1724160300000|2024-08-20 13:25:00|2294|2291|2300|2297|2306|2303|2294|2291|1383
1724160600000|2024-08-20 13:30:00|2301|2298|2307|2304|2314|2311|2299|2296|743
1724160900000|2024-08-20 13:35:00|2306|2303|2302|2299|2312|2309|2302|2299|504
1724161200000|2024-08-20 13:40:00|2303|2300|2303|2300|2314|2311|2298|2295|833
1724161500000|2024-08-20 13:45:00|2302|2299|2301|2298|2304|2301|2298|2295|404
1724161800000|2024-08-20 13:50:00|2300|2297|2302|2299|2308|2305|2300|2297|292
1724162100000|2024-08-20 13:55:00|2301|2298|2297|2294|2301|2298|2293|2290|1950
1724162400000|2024-08-20 14:00:00|2298|2295|2300|2297|2304|2301|2292|2289|1461
1724162700000|2024-08-20 14:05:00|2301|2298|2298|2295|2302|2299|2294|2291|395
1724163000000|2024-08-20 14:10:00|2297|2294|2300|2297|2308|2305|2297|2294|1105
1724163300000|2024-08-20 14:15:00|2299|2296|2296|2293|2299|2296|2294|2291|460
1724163600000|2024-08-20 14:20:00|2295|2292|2302|2299|2304|2301|2295|2292|649
1724163900000|2024-08-20 14:25:00|2301|2298|2304|2301|2304|2301|2298|2295|300
1724164200000|2024-08-20 14:30:00|2303|2300|2311|2308|2314|2311|2301|2298|817
1724164500000|2024-08-20 14:35:00|2310|2307|2306|2303|2311|2308|2300|2297|490
1724164800000|2024-08-20 14:40:00|2307|2304|2314|2311|2314|2311|2306|2303|342
1724165100000|2024-08-20 14:45:00|2313|2310|2316|2313|2321|2318|2311|2308|780
1724165400000|2024-08-20 14:50:00|2315|2312|2312|2309|2318|2315|2309|2306|487
1724165700000|2024-08-20 14:55:00|2313|2310|2307|2304|2313|2310|2305|2302|392
1724166000000|2024-08-20 15:00:00|2308|2305|2302|2299|2309|2306|2298|2295|577
1724166300000|2024-08-20 15:05:00|2301|2298|2305|2302|2305|2302|2298|2295|958
1724166600000|2024-08-20 15:10:00|2304|2301|2304|2301|2304|2301|2301|2298|299
1724166900000|2024-08-20 15:15:00|2303|2300|2300|2297|2306|2303|2300|2297|1190
1724167200000|2024-08-20 15:20:00|2301|2298|2291|2288|2302|2299|2289|2286|983
1724167500000|2024-08-20 15:25:00|2290|2287|2284|2281|2290|2287|2280|2277|1445
1724167800000|2024-08-20 15:30:00|2283|2280|2287|2284|2291|2288|2283|2280|593
1724168100000|2024-08-20 15:35:00|2288|2285|2290|2287|2295|2292|2286|2283|387
1724168400000|2024-08-20 15:40:00|2289|2286|2290|2287|2291|2288|2286|2283|623
1724168700000|2024-08-20 15:45:00|2289|2286|2293|2290|2293|2290|2286|2283|447
1724169000000|2024-08-20 15:50:00|2294|2291|2294|2291|2298|2295|2290|2287|1166
1724169300000|2024-08-20 15:55:00|2295|2292|2293|2290|2299|2296|2293|2290|348
1724169600000|2024-08-20 16:00:00|2294|2291|2290|2287|2295|2292|2289|2286|572
1724169900000|2024-08-20 16:05:00|2291|2288|2291|2288|2294|2291|2290|2287|530
1724170200000|2024-08-20 16:10:00|2290|2287|2300|2297|2301|2298|2290|2287|279
1724170500000|2024-08-20 16:15:00|2301|2298|2292|2289|2301|2298|2291|2288|500
1724170800000|2024-08-20 16:20:00|2291|2288|2294|2291|2297|2294|2291|2288|243
1724171100000|2024-08-20 16:25:00|2293|2290|2294|2291|2295|2292|2292|2289|154
1724171400000|2024-08-20 16:30:00|2293|2290|2291|2288|2293|2290|2287|2284|616
1724171700000|2024-08-20 16:35:00|2290|2287|2291|2288|2297|2294|2290|2287|274
1724172000000|2024-08-20 16:40:00|2290|2287|2292|2289|2294|2291|2287|2284|208
1724172300000|2024-08-20 16:45:00|2291|2288|2289|2286|2292|2289|2288|2285|261
1724172600000|2024-08-20 16:50:00|2288|2285|2284|2281|2291|2288|2283|2280|499
1724172900000|2024-08-20 16:55:00|2283|2280|2284|2281|2285|2282|2281|2278|806
1724173200000|2024-08-20 17:00:00|2283|2280|2285|2282|2287|2284|2282|2279|309
1724173500000|2024-08-20 17:05:00|2284|2281|2287|2284|2289|2286|2282|2279|300
1724173800000|2024-08-20 17:10:00|2286|2283|2288|2285|2290|2287|2286|2283|240
1724174100000|2024-08-20 17:15:00|2289|2286|2292|2289|2292|2289|2287|2284|824
1724174400000|2024-08-20 17:20:00|2293|2290|2298|2295|2301|2298|2292|2289|278
1724174700000|2024-08-20 17:25:00|2299|2296|2300|2297|2303|2300|2295|2292|276
1724175000000|2024-08-20 17:30:00|2301|2298|2299|2296|2303|2300|2298|2295|180
1724175300000|2024-08-20 17:35:00|2298|2295|2301|2298|2302|2299|2298|2295|279
1724175600000|2024-08-20 17:40:00|2303|2300|2305|2302|2308|2305|2302|2299|658
1724175900000|2024-08-20 17:45:00|2306|2303|2305|2302|2306|2303|2301|2298|455
1724176200000|2024-08-20 17:50:00|2306|2303|2300|2297|2306|2303|2299|2296|242
1724176500000|2024-08-20 17:55:00|2299|2296|2303|2300|2304|2301|2299|2296|463
1724176800000|2024-08-20 18:00:00|2302|2299|2306|2303|2306|2303|2299|2296|608
1724177100000|2024-08-20 18:05:00|2305|2302|2309|2306|2310|2307|2305|2302|710
1724177400000|2024-08-20 18:10:00|2308|2305|2313|2310|2314|2311|2307|2304|636
1724177700000|2024-08-20 18:15:00|2314|2311|2312|2309|2315|2312|2312|2309|840
1724178000000|2024-08-20 18:20:00|2311|2308|2308|2305|2312|2309|2307|2304|931
1724178300000|2024-08-20 18:25:00|2307|2304|2308|2305|2311|2308|2299|2296|3219
1724178600000|2024-08-20 18:30:00|2309|2306|2320|2317|2321|2318|2309|2306|1351
1724178900000|2024-08-20 18:35:00|2319|2316|2314|2311|2319|2316|2314|2311|473
1724179200000|2024-08-20 18:40:00|2315|2312|2315|2312|2316|2313|2315|2312|324
1724179500000|2024-08-20 18:45:00|2314|2311|2319|2316|2319|2316|2312|2309|100
1724179800000|2024-08-20 18:50:00|2320|2317|2318|2315|2320|2317|2317|2314|156
1724180100000|2024-08-20 18:55:00|2319|2316|2318|2315|2320|2317|2317|2314|159
1724180400000|2024-08-20 19:00:00|2317|2314|2318|2315|2319|2316|2316|2313|124
1724180700000|2024-08-20 19:05:00|2319|2316|2319|2316|2320|2317|2319|2316|50
1724181000000|2024-08-20 19:10:00|2318|2315|2317|2314|2319|2316|2316|2313|119
1724181300000|2024-08-20 19:15:00|2316|2313|2314|2311|2317|2314|2313|2310|229
1724181600000|2024-08-20 19:20:00|2315|2312|2315|2312|2316|2313|2315|2312|38
1724181900000|2024-08-20 19:25:00|2316|2313|2317|2314|2317|2314|2316|2313|34
1724182200000|2024-08-20 19:30:00|2316|2313|2315|2312|2316|2313|2315|2312|171
1724182500000|2024-08-20 19:35:00|2316|2313|2317|2314|2319|2316|2316|2313|43
1724182800000|2024-08-20 19:40:00|2316|2313|2314|2311|2317|2314|2312|2309|48
1724183100000|2024-08-20 19:45:00|2313|2310|2314|2311|2314|2311|2312|2309|67
1724183400000|2024-08-20 19:50:00|2315|2312|2313|2310|2315|2312|2312|2309|67
1724183700000|2024-08-20 19:55:00|2314|2311|2315|2312|2317|2314|2313|2310|54
1724184000000|2024-08-20 20:00:00|2316|2313|2317|2314|2318|2315|2315|2312|86
1724184300000|2024-08-20 20:05:00|2316|2313|2317|2314|2319|2316|2315|2312|167
1724184600000|2024-08-20 20:10:00|2316|2313|2320|2317|2320|2317|2316|2313|47
1724184900000|2024-08-20 20:15:00|2319|2316|2319|2316|2324|2321|2319|2316|169
1724185200000|2024-08-20 20:20:00|2320|2317|2320|2317|2321|2318|2319|2316|51
1724185500000|2024-08-20 20:25:00|2319|2316|2319|2316|2320|2317|2319|2316|41
1724185800000|2024-08-20 20:30:00|2320|2317|2315|2312|2321|2318|2314|2311|99
1724186100000|2024-08-20 20:35:00|2316|2313|2315|2312|2319|2316|2315|2312|31
1724186400000|2024-08-20 20:40:00|2316|2313|2316|2313|2317|2314|2314|2311|120
1724186700000|2024-08-20 20:45:00|2315|2312|2316|2313|2316|2313|2314|2311|82
1724187000000|2024-08-20 20:50:00|2317|2314|2317|2314|2318|2315|2315|2312|149
1724187300000|2024-08-20 20:55:00|2318|2315|2316|2313|2318|2315|2313|2310|100
1724191200000|2024-08-20 22:00:00|2318|2312|2310|2307|2319|2314|2310|2307|52
1724191500000|2024-08-20 22:05:00|2309|2306|2313|2310|2314|2311|2309|2306|43
1724191800000|2024-08-20 22:10:00|2312|2309|2312|2309|2313|2310|2312|2309|14
1724192100000|2024-08-20 22:15:00|2313|2310|2313|2310|2313|2310|2313|2310|7
1724192400000|2024-08-20 22:20:00|2312|2309|2311|2308|2312|2309|2311|2308|17
1724192700000|2024-08-20 22:25:00|2312|2309|2311|2308|2312|2309|2311|2308|39
1724193000000|2024-08-20 22:30:00|2310|2307|2309|2306|2310|2307|2309|2306|9
1724193300000|2024-08-20 22:35:00|2310|2307|2309|2306|2310|2307|2309|2306|28
1724193600000|2024-08-20 22:40:00|2310|2307|2311|2308|2311|2308|2310|2307|41
1724193900000|2024-08-20 22:45:00|2310|2307|2309|2306|2310|2307|2309|2306|22
1724194200000|2024-08-20 22:50:00|2310|2307|2308|2305|2310|2307|2308|2305|14
1724194500000|2024-08-20 22:55:00|2309|2306|2309|2306|2310|2307|2308|2305|28
1724194800000|2024-08-20 23:00:00|2308|2305|2308|2305|2309|2306|2308|2305|12
1724195100000|2024-08-20 23:05:00|2309|2306|2309|2306|2309|2306|2309|2306|0
1724195400000|2024-08-20 23:10:00|2308|2305|2308|2305|2309|2306|2307|2304|9
1724195700000|2024-08-20 23:15:00|2309|2306|2310|2307|2310|2307|2309|2306|4
1724196000000|2024-08-20 23:20:00|2309|2306|2307|2304|2310|2307|2307|2304|21
1724196300000|2024-08-20 23:25:00|2308|2305|2308|2305|2308|2305|2308|2305|2
1724196600000|2024-08-20 23:30:00|2307|2304|2307|2304|2307|2304|2306|2303|13
1724196900000|2024-08-20 23:35:00|2306|2303|2307|2304|2307|2304|2306|2303|3
1724197200000|2024-08-20 23:40:00|2306|2303|2308|2305|2308|2305|2306|2303|2
1724197500000|2024-08-20 23:45:00|2307|2304|2308|2305|2308|2305|2307|2304|12
1724197800000|2024-08-20 23:50:00|2310|2307|2311|2308|2312|2309|2309|2306|24
1724198100000|2024-08-20 23:55:00|2310|2307|2308|2305|2310|2307|2308|2305|25
1724198400000|2024-08-21 00:00:00|2309|2306|2309|2306|2310|2307|2309|2306|10
1724198700000|2024-08-21 00:05:00|||||||||2
1724199000000|2024-08-21 00:10:00|2308|2305|2307|2304|2308|2305|2306|2303|21
1724199300000|2024-08-21 00:15:00|2308|2305|2307|2304|2308|2305|2307|2304|9
1724199600000|2024-08-21 00:20:00|2306|2303|2306|2303|2307|2304|2306|2303|5
1724199900000|2024-08-21 00:25:00|2307|2304|2307|2304|2307|2304|2307|2304|4
1724200200000|2024-08-21 00:30:00|2308|2305|2307|2304|2308|2305|2307|2304|5
1724200500000|2024-08-21 00:35:00|2308|2305|2310|2307|2310|2307|2308|2305|14
1724200800000|2024-08-21 00:40:00|2311|2308|2309|2306|2311|2308|2308|2305|15
1724201100000|2024-08-21 00:45:00|2310|2307|2309|2306|2310|2307|2309|2306|4
1724201400000|2024-08-21 00:50:00|2310|2307|2310|2307|2310|2307|2309|2306|3
1724201700000|2024-08-21 00:55:00|2311|2308|2311|2308|2311|2308|2310|2307|9
1724202000000|2024-08-21 01:00:00|||||||||4
1724202300000|2024-08-21 01:05:00|2312|2309|2312|2309|2312|2309|2312|2309|11
1724202600000|2024-08-21 01:10:00|2313|2310|2315|2312|2315|2312|2313|2310|14
1724202900000|2024-08-21 01:15:00|2314|2311|2314|2311|2314|2311|2313|2310|7
1724203200000|2024-08-21 01:20:00|2315|2312|2315|2312|2315|2312|2314|2311|1
1724203500000|2024-08-21 01:25:00|2314|2311|2313|2310|2314|2311|2312|2309|2
1724203800000|2024-08-21 01:30:00|2312|2309|2312|2309|2312|2309|2312|2309|5
1724204100000|2024-08-21 01:35:00|2313|2310|2313|2310|2313|2310|2313|2310|48
1724204400000|2024-08-21 01:40:00|2312|2309|2313|2310|2313|2310|2312|2309|44
1724204700000|2024-08-21 01:45:00|||||||||17
1724205000000|2024-08-21 01:50:00|2314|2311|2314|2311|2314|2311|2314|2311|4
1724205300000|2024-08-21 01:55:00|2313|2310|2314|2311|2314|2311|2313|2310|5
1724205600000|2024-08-21 02:00:00|||||||||9
1724205900000|2024-08-21 02:05:00|2313|2310|2314|2311|2314|2311|2313|2310|4
1724206200000|2024-08-21 02:10:00|||||||||3
1724206500000|2024-08-21 02:15:00|2313|2310|2313|2310|2313|2310|2313|2310|8
1724206800000|2024-08-21 02:20:00|2314|2311|2314|2311|2314|2311|2313|2310|4
1724207100000|2024-08-21 02:25:00|2315|2312|2314|2311|2315|2312|2313|2310|5
1724207700000|2024-08-21 02:35:00|2315|2312|2315|2312|2315|2312|2315|2312|5
1724208000000|2024-08-21 02:40:00|2314|2311|2315|2312|2315|2312|2314|2311|0
1724208300000|2024-08-21 02:45:00|2314|2311|2315|2312|2315|2312|2314|2311|0
1724208600000|2024-08-21 02:50:00|||||||||2
1724209200000|2024-08-21 03:00:00|2316|2313|2316|2313|2317|2314|2316|2313|8
1724209500000|2024-08-21 03:05:00|2315|2312|2314|2311|2315|2312|2314|2311|15
1724209800000|2024-08-21 03:10:00|2315|2312|2316|2313|2316|2313|2315|2312|5
1724210100000|2024-08-21 03:15:00|2315|2312|2315|2312|2316|2313|2315|2312|5
1724210400000|2024-08-21 03:20:00|||||||||5
1724210700000|2024-08-21 03:25:00|2316|2313|2315|2312|2316|2313|2315|2312|4
1724211000000|2024-08-21 03:30:00|2314|2311|2314|2311|2314|2311|2313|2310|19
1724211300000|2024-08-21 03:35:00|2315|2312|2314|2311|2315|2312|2314|2311|18
1724211600000|2024-08-21 03:40:00|2315|2312|2314|2311|2315|2312|2314|2311|7
1724211900000|2024-08-21 03:45:00|2313|2310|2310|2307|2314|2311|2307|2304|64
1724212200000|2024-08-21 03:50:00|2311|2308|2312|2309|2313|2310|2310|2307|11
1724212500000|2024-08-21 03:55:00|2313|2310|2314|2311|2314|2311|2313|2310|5
1724212800000|2024-08-21 04:00:00|2313|2310|2315|2312|2315|2312|2313|2310|23
1724213100000|2024-08-21 04:05:00|2314|2311|2314|2311|2315|2312|2313|2310|23
1724213400000|2024-08-21 04:10:00|2315|2312|2319|2316|2319|2316|2314|2311|26
1724213700000|2024-08-21 04:15:00|2318|2315|2317|2314|2318|2315|2316|2313|10
1724214000000|2024-08-21 04:20:00|2316|2313|2317|2314|2317|2314|2316|2313|13
1724214300000|2024-08-21 04:25:00|2316|2313|2316|2313|2316|2313|2316|2313|2
1724214600000|2024-08-21 04:30:00|2315|2312|2314|2311|2315|2312|2312|2309|19
1724214900000|2024-08-21 04:35:00|2315|2312|2315|2312|2315|2312|2314|2311|9
1724215200000|2024-08-21 04:40:00|2314|2311|2314|2311|2315|2312|2314|2311|21
1724215500000|2024-08-21 04:45:00|2313|2310|2311|2308|2313|2310|2310|2307|9
1724215800000|2024-08-21 04:50:00|2312|2309|2312|2309|2313|2310|2311|2308|9
1724216100000|2024-08-21 04:55:00|2313|2310|2313|2310|2314|2311|2312|2309|7
1724216400000|2024-08-21 05:00:00|2314|2311|2312|2309|2314|2311|2312|2309|14
1724216700000|2024-08-21 05:05:00|2313|2310|2313|2310|2313|2310|2313|2310|7
1724217000000|2024-08-21 05:10:00|||||||||1
1724217300000|2024-08-21 05:15:00|||||||||1
1724217600000|2024-08-21 05:20:00|2314|2311|2312|2309|2314|2311|2312|2309|8
1724217900000|2024-08-21 05:25:00|2311|2308|2312|2309|2312|2309|2311|2308|8
1724218200000|2024-08-21 05:30:00|2311|2308|2313|2310|2313|2310|2310|2307|11
1724218500000|2024-08-21 05:35:00|2312|2309|2311|2308|2312|2309|2311|2308|11
1724218800000|2024-08-21 05:40:00|2312|2309|2312|2309|2312|2309|2312|2309|9
1724219100000|2024-08-21 05:45:00|2313|2310|2312|2309|2313|2310|2312|2309|4
1724219400000|2024-08-21 05:50:00|2313|2310|2313|2310|2313|2310|2312|2309|5
1724219700000|2024-08-21 05:55:00|2312|2309|2313|2310|2313|2310|2312|2309|4
1724220000000|2024-08-21 06:00:00|2312|2309|2313|2310|2313|2310|2312|2309|5
1724220300000|2024-08-21 06:05:00|2312|2309|2310|2307|2312|2309|2310|2307|35
1724220600000|2024-08-21 06:10:00|2311|2308|2311|2308|2312|2309|2311|2308|20
1724220900000|2024-08-21 06:15:00|2310|2307|2311|2308|2312|2309|2310|2307|15
1724221200000|2024-08-21 06:20:00|2310|2307|2310|2307|2310|2307|2310|2307|2
1724221500000|2024-08-21 06:25:00|2311|2308|2313|2310|2313|2310|2311|2308|12
1724221800000|2024-08-21 06:30:00|2315|2312|2312|2309|2315|2312|2312|2309|13
1724222100000|2024-08-21 06:35:00|2313|2310|2313|2310|2314|2311|2313|2310|0
1724222400000|2024-08-21 06:40:00|2312|2309|2313|2310|2313|2310|2312|2309|3
1724222700000|2024-08-21 06:45:00|2312|2309|2319|2316|2319|2316|2312|2309|62
1724223000000|2024-08-21 06:50:00|2318|2315|2315|2312|2318|2315|2314|2311|12
1724223300000|2024-08-21 06:55:00|2316|2313|2316|2313|2317|2314|2315|2312|115
1724223600000|2024-08-21 07:00:00|2315|2312|2317|2314|2317|2314|2315|2312|91
1724223900000|2024-08-21 07:05:00|2318|2315|2315|2312|2318|2315|2314|2311|21
1724224200000|2024-08-21 07:10:00|2314|2311|2316|2313|2316|2313|2314|2311|17
1724224500000|2024-08-21 07:15:00|2315|2312|2315|2312|2315|2312|2314|2311|15
1724224800000|2024-08-21 07:20:00|2314|2311|2313|2310|2315|2312|2313|2310|28
1724225100000|2024-08-21 07:25:00|2314|2311|2315|2312|2315|2312|2314|2311|19
1724225400000|2024-08-21 07:30:00|2314|2311|2315|2312|2315|2312|2312|2309|48
1724225700000|2024-08-21 07:35:00|2314|2311|2315|2312|2315|2312|2313|2310|27
1724226000000|2024-08-21 07:40:00|||||||||14
1724226300000|2024-08-21 07:45:00|2317|2314|2318|2315|2318|2315|2316|2313|34
1724226600000|2024-08-21 07:50:00|2319|2316|2316|2313|2319|2316|2315|2312|59
1724226900000|2024-08-21 07:55:00|2315|2312|2315|2312|2315|2312|2312|2309|26
1724227200000|2024-08-21 08:00:00|2314|2311|2313|2310|2317|2314|2313|2310|122
1724227500000|2024-08-21 08:05:00|2314|2311|2313|2310|2315|2312|2313|2310|24
1724227800000|2024-08-21 08:10:00|2312|2309|2312|2309|2312|2309|2311|2308|24
1724228100000|2024-08-21 08:15:00|2311|2308|2311|2308|2313|2310|2311|2308|13
1724228400000|2024-08-21 08:20:00|2312|2309|2312|2309|2313|2310|2312|2309|39
1724228700000|2024-08-21 08:25:00|2311|2308|2312|2309|2313|2310|2311|2308|25
1724229000000|2024-08-21 08:30:00|2311|2308|2312|2309|2312|2309|2311|2308|16
1724229300000|2024-08-21 08:35:00|2311|2308|2310|2307|2312|2309|2310|2307|16
1724229600000|2024-08-21 08:40:00|2311|2308|2310|2307|2311|2308|2310|2307|40
1724229900000|2024-08-21 08:45:00|2307|2304|2302|2299|2307|2304|2301|2298|156
1724230200000|2024-08-21 08:50:00|2303|2300|2305|2302|2306|2303|2303|2300|43
1724230500000|2024-08-21 08:55:00|2304|2301|2303|2300|2304|2301|2302|2299|41
1724230800000|2024-08-21 09:00:00|2304|2301|2306|2303|2306|2303|2304|2301|63
1724231100000|2024-08-21 09:05:00|2305|2302|2307|2304|2308|2305|2303|2300|147
1724231400000|2024-08-21 09:10:00|2306|2303|2305|2302|2309|2306|2305|2302|58
1724231700000|2024-08-21 09:15:00|2304|2301|2306|2303|2307|2304|2304|2301|38
1724232000000|2024-08-21 09:20:00|2305|2302|2309|2306|2309|2306|2305|2302|19
1724232300000|2024-08-21 09:25:00|2308|2305|2304|2301|2309|2306|2304|2301|26
1724232600000|2024-08-21 09:30:00|2305|2302|2304|2301|2305|2302|2304|2301|15
1724232900000|2024-08-21 09:35:00|2303|2300|2302|2299|2303|2300|2302|2299|59
1724233200000|2024-08-21 09:40:00|2298|2295|2296|2293|2299|2296|2296|2293|80
1724233500000|2024-08-21 09:45:00|2297|2294|2294|2291|2299|2296|2294|2291|46
1724233800000|2024-08-21 09:50:00|2295|2292|2295|2292|2297|2294|2294|2291|44
1724234100000|2024-08-21 09:55:00|2296|2293|2297|2294|2298|2295|2295|2292|41
1724234400000|2024-08-21 10:00:00|2296|2293|2300|2297|2301|2298|2296|2293|91
1724234700000|2024-08-21 10:05:00|2299|2296|2298|2295|2300|2297|2296|2293|53
1724235000000|2024-08-21 10:10:00|2299|2296|2298|2295|2299|2296|2298|2295|16
1724235300000|2024-08-21 10:15:00|2299|2296|2298|2295|2300|2297|2298|2295|50
1724235600000|2024-08-21 10:20:00|2299|2296|2300|2297|2300|2297|2298|2295|33
1724235900000|2024-08-21 10:25:00|2299|2296|2299|2296|2301|2298|2299|2296|154
1724236200000|2024-08-21 10:30:00|2300|2297|2316|2313|2320|2317|2300|2297|183
1724236500000|2024-08-21 10:35:00|2315|2312|2324|2321|2327|2324|2313|2310|227
1724236800000|2024-08-21 10:40:00|2325|2322|2315|2312|2325|2322|2315|2312|141
1724237100000|2024-08-21 10:45:00|2313|2310|2315|2312|2316|2313|2313|2310|56
1724237400000|2024-08-21 10:50:00|2316|2313|2319|2316|2322|2319|2315|2312|78
1724237700000|2024-08-21 10:55:00|2320|2317|2325|2322|2326|2323|2318|2315|121
1724238000000|2024-08-21 11:00:00|2326|2323|2330|2327|2334|2331|2323|2320|426
1724238300000|2024-08-21 11:05:00|2331|2328|2332|2329|2334|2331|2326|2323|122
1724238600000|2024-08-21 11:10:00|2333|2330|2329|2326|2334|2331|2328|2325|93
1724238900000|2024-08-21 11:15:00|2328|2325|2327|2324|2333|2330|2327|2324|107
1724239200000|2024-08-21 11:20:00|2328|2325|2320|2317|2328|2325|2318|2315|199
1724239500000|2024-08-21 11:25:00|2319|2316|2325|2322|2327|2324|2319|2316|217
1724239800000|2024-08-21 11:30:00|2326|2323|2334|2331|2335|2332|2325|2322|140
1724240100000|2024-08-21 11:35:00|2335|2332|2330|2327|2335|2332|2330|2327|76
1724240400000|2024-08-21 11:40:00|2329|2326|2329|2326|2332|2329|2329|2326|175
1724240700000|2024-08-21 11:45:00|2327|2324|2328|2325|2329|2326|2321|2318|124
1724241000000|2024-08-21 11:50:00|2329|2326|2327|2324|2329|2326|2324|2321|114
1724241300000|2024-08-21 11:55:00|2326|2323|2333|2330|2335|2332|2326|2323|339
1724241600000|2024-08-21 12:00:00|2331|2328|2336|2333|2346|2343|2331|2328|761
1724241900000|2024-08-21 12:05:00|2337|2334|2326|2323|2337|2334|2320|2317|499
1724242200000|2024-08-21 12:10:00|2325|2322|2331|2328|2333|2330|2325|2322|132
1724242500000|2024-08-21 12:15:00|2332|2329|2334|2331|2342|2339|2328|2325|285
1724242800000|2024-08-21 12:20:00|2333|2330|2323|2320|2335|2332|2319|2316|498
1724243100000|2024-08-21 12:25:00|2322|2319|2321|2318|2328|2325|2321|2318|286
1724243400000|2024-08-21 12:30:00|2320|2317|2312|2309|2320|2317|2306|2303|836
1724243700000|2024-08-21 12:35:00|2311|2308|2314|2311|2318|2315|2310|2307|324
1724244000000|2024-08-21 12:40:00|2313|2310|2300|2297|2314|2311|2299|2296|278
1724244300000|2024-08-21 12:45:00|2299|2296|2306|2303|2306|2303|2299|2296|629
1724244600000|2024-08-21 12:50:00|2305|2302|2309|2306|2310|2307|2303|2300|834
1724244900000|2024-08-21 12:55:00|2308|2305|2312|2309|2313|2310|2300|2297|734
1724245200000|2024-08-21 13:00:00|2310|2307|2300|2297|2310|2307|2287|2284|1178
1724245500000|2024-08-21 13:05:00|2298|2295|2303|2300|2305|2302|2297|2294|342
1724245800000|2024-08-21 13:10:00|2302|2299|2306|2303|2310|2307|2301|2298|1716
1724246100000|2024-08-21 13:15:00|2305|2302|2315|2312|2319|2316|2304|2301|667
1724246400000|2024-08-21 13:20:00|2314|2311|2311|2308|2316|2313|2306|2303|649
1724246700000|2024-08-21 13:25:00|2310|2307|2311|2308|2313|2310|2305|2302|440
1724247000000|2024-08-21 13:30:00|2310|2307|2321|2318|2326|2323|2306|2303|861
1724247300000|2024-08-21 13:35:00|2322|2319|2322|2319|2325|2322|2317|2314|739
1724247600000|2024-08-21 13:40:00|2321|2318|2322|2319|2325|2322|2313|2310|438
1724247900000|2024-08-21 13:45:00|2323|2320|2325|2322|2327|2324|2322|2319|939
1724248200000|2024-08-21 13:50:00|2326|2323|2309|2306|2326|2323|2309|2306|781
1724248500000|2024-08-21 13:55:00|2308|2305|2303|2300|2311|2308|2302|2299|744
1724248800000|2024-08-21 14:00:00|2304|2301|2292|2289|2305|2302|2292|2289|2715
1724249100000|2024-08-21 14:05:00|2291|2288|2295|2292|2297|2294|2290|2287|538
1724249400000|2024-08-21 14:10:00|2294|2291|2293|2290|2295|2292|2291|2288|479
1724249700000|2024-08-21 14:15:00|2294|2291|2286|2283|2295|2292|2286|2283|641
1724250000000|2024-08-21 14:20:00|2285|2282|2285|2282|2290|2287|2285|2282|654
1724250300000|2024-08-21 14:25:00|2286|2283|2281|2278|2287|2284|2277|2274|1641
1724250600000|2024-08-21 14:30:00|2282|2279|2284|2281|2284|2281|2274|2271|1259
1724250900000|2024-08-21 14:35:00|2283|2280|2285|2282|2286|2283|2281|2278|855
1724251200000|2024-08-21 14:40:00|2284|2281|2284|2281|2285|2282|2278|2275|800
1724251500000|2024-08-21 14:45:00|2283|2280|2278|2275|2283|2280|2278|2275|909
1724251800000|2024-08-21 14:50:00|2277|2274|2269|2266|2277|2274|2269|2266|1150
1724252100000|2024-08-21 14:55:00|2268|2265|2269|2266|2274|2271|2265|2262|948
1724252400000|2024-08-21 15:00:00|2268|2265|2261|2258|2269|2266|2260|2257|889
1724252700000|2024-08-21 15:05:00|2260|2257|2262|2259|2265|2262|2260|2257|658
1724253000000|2024-08-21 15:10:00|2261|2258|2263|2260|2265|2262|2261|2258|901
1724253300000|2024-08-21 15:15:00|2262|2259|2260|2257|2264|2261|2258|2255|3007
1724253600000|2024-08-21 15:20:00|2259|2256|2259|2256|2261|2258|2258|2255|285
1724253900000|2024-08-21 15:25:00|2260|2257|2269|2266|2270|2267|2260|2257|769
1724254200000|2024-08-21 15:30:00|2268|2265|2266|2263|2269|2266|2265|2262|528
1724254500000|2024-08-21 15:35:00|2267|2264|2265|2262|2268|2265|2264|2261|700
1724254800000|2024-08-21 15:40:00|2266|2263|2265|2262|2270|2267|2264|2261|404
1724255100000|2024-08-21 15:45:00|2264|2261|2263|2260|2265|2262|2261|2258|1428
1724255400000|2024-08-21 15:50:00|2262|2259|2266|2263|2268|2265|2259|2256|278
1724255700000|2024-08-21 15:55:00|2265|2262|2264|2261|2267|2264|2263|2260|531
1724256000000|2024-08-21 16:00:00|2263|2260|2263|2260|2268|2265|2260|2257|325
1724256300000|2024-08-21 16:05:00|2262|2259|2263|2260|2263|2260|2259|2256|247
1724256600000|2024-08-21 16:10:00|2264|2261|2267|2264|2268|2265|2264|2261|273
1724256900000|2024-08-21 16:15:00|2266|2263|2265|2262|2267|2264|2264|2261|268
1724257200000|2024-08-21 16:20:00|2264|2261|2270|2267|2271|2268|2264|2261|804
1724257500000|2024-08-21 16:25:00|2269|2266|2271|2268|2273|2270|2268|2265|249
1724257800000|2024-08-21 16:30:00|2270|2267|2268|2265|2273|2270|2266|2263|270
1724258100000|2024-08-21 16:35:00|2267|2264|2263|2260|2270|2267|2262|2259|458
1724258400000|2024-08-21 16:40:00|2262|2259|2265|2262|2267|2264|2262|2259|433
1724258700000|2024-08-21 16:45:00|2264|2261|2264|2261|2265|2262|2261|2258|300
1724259000000|2024-08-21 16:50:00|2263|2260|2265|2262|2269|2266|2263|2260|322
1724259300000|2024-08-21 16:55:00|2266|2263|2264|2261|2267|2264|2263|2260|229
1724259600000|2024-08-21 17:00:00|2263|2260|2261|2258|2264|2261|2261|2258|201
1724259900000|2024-08-21 17:05:00|2260|2257|2260|2257|2262|2259|2260|2257|267
1724260200000|2024-08-21 17:10:00|2259|2256|2264|2261|2265|2262|2253|2250|680
1724260500000|2024-08-21 17:15:00|2263|2260|2269|2266|2270|2267|2261|2258|270
1724260800000|2024-08-21 17:20:00|2268|2265|2270|2267|2270|2267|2265|2262|1095
1724261100000|2024-08-21 17:25:00|2271|2268|2273|2270|2274|2271|2271|2268|486
1724261400000|2024-08-21 17:30:00|2274|2271|2278|2275|2280|2277|2274|2271|915
1724261700000|2024-08-21 17:35:00|2279|2276|2273|2270|2280|2277|2273|2270|739
1724262000000|2024-08-21 17:40:00|2274|2271|2275|2272|2276|2273|2273|2270|446
1724262300000|2024-08-21 17:45:00|2274|2271|2275|2272|2276|2273|2271|2268|712
1724262600000|2024-08-21 17:50:00|2274|2271|2275|2272|2276|2273|2271|2268|373
1724262900000|2024-08-21 17:55:00|2274|2271|2273|2270|2275|2272|2271|2268|785
1724263200000|2024-08-21 18:00:00|2275|2272|2271|2268|2276|2273|2268|2265|677
1724263500000|2024-08-21 18:05:00|2272|2269|2285|2282|2285|2282|2272|2269|870
1724263800000|2024-08-21 18:10:00|2284|2281|2282|2279|2287|2284|2279|2276|478
1724264100000|2024-08-21 18:15:00|2283|2280|2282|2279|2284|2281|2279|2276|423
1724264400000|2024-08-21 18:20:00|2281|2278|2289|2286|2293|2290|2280|2277|824
1724264700000|2024-08-21 18:25:00|2290|2287|2297|2294|2299|2296|2288|2285|2571
1724265000000|2024-08-21 18:30:00|2296|2293|2301|2298|2303|2300|2293|2290|690
1724265300000|2024-08-21 18:35:00|2302|2299|2303|2300|2304|2301|2301|2298|228
1724265600000|2024-08-21 18:40:00|2302|2299|2300|2297|2304|2301|2298|2295|352
1724265900000|2024-08-21 18:45:00|2298|2295|2295|2292|2299|2296|2294|2291|226
1724266200000|2024-08-21 18:50:00|2296|2293|2298|2295|2301|2298|2296|2293|201
1724266500000|2024-08-21 18:55:00|2299|2296|2302|2299|2304|2301|2297|2294|249
1724266800000|2024-08-21 19:00:00|2303|2300|2301|2298|2305|2302|2299|2296|199
1724267100000|2024-08-21 19:05:00|2302|2299|2305|2302|2306|2303|2301|2298|107
1724267400000|2024-08-21 19:10:00|2306|2303|2308|2305|2311|2308|2306|2303|196
1724267700000|2024-08-21 19:15:00|2309|2306|2310|2307|2310|2307|2307|2304|585
1724268000000|2024-08-21 19:20:00|2309|2306|2312|2309|2312|2309|2308|2305|216
1724268300000|2024-08-21 19:25:00|2311|2308|2313|2310|2314|2311|2311|2308|273
1724268600000|2024-08-21 19:30:00|2315|2312|2308|2305|2315|2312|2307|2304|134
1724268900000|2024-08-21 19:35:00|2309|2306|2308|2305|2309|2306|2307|2304|98
1724269200000|2024-08-21 19:40:00|2309|2306|2309|2306|2311|2308|2308|2305|331
1724269500000|2024-08-21 19:45:00|2308|2305|2310|2307|2310|2307|2308|2305|114
1724269800000|2024-08-21 19:50:00|2311|2308|2309|2306|2311|2308|2309|2306|95
1724270100000|2024-08-21 19:55:00|2310|2307|2308|2305|2310|2307|2306|2303|159
1724270400000|2024-08-21 20:00:00|2307|2304|2307|2304|2308|2305|2306|2303|204
1724270700000|2024-08-21 20:05:00|2308|2305|2309|2306|2309|2306|2307|2304|59
1724271000000|2024-08-21 20:10:00|2308|2305|2308|2305|2308|2305|2307|2304|37
1724271300000|2024-08-21 20:15:00|2307|2304|2306|2303|2307|2304|2306|2303|194
1724271600000|2024-08-21 20:20:00|2305|2302|2308|2305|2308|2305|2305|2302|94
1724271900000|2024-08-21 20:25:00|2309|2306|2308|2305|2310|2307|2308|2305|58
1724272200000|2024-08-21 20:30:00|2309|2306|2311|2308|2312|2309|2307|2304|108
1724272500000|2024-08-21 20:35:00|2312|2309|2312|2309|2312|2309|2311|2308|35
1724272800000|2024-08-21 20:40:00|2311|2308|2312|2309|2312|2309|2311|2308|62
1724273100000|2024-08-21 20:45:00|2311|2308|2311|2308|2312|2309|2310|2307|40
1724273400000|2024-08-21 20:50:00|2312|2309|2312|2309|2312|2309|2311|2308|347
1724273700000|2024-08-21 20:55:00|2311|2308|2309|2306|2311|2308|2309|2306|78
1724277600000|2024-08-21 22:00:00|2312|2309|2308|2305|2312|2309|2308|2305|21
1724277900000|2024-08-21 22:05:00|2309|2306|2309|2306|2309|2306|2309|2306|4
1724278200000|2024-08-21 22:10:00|2308|2305|2307|2304|2308|2305|2307|2304|4
1724278500000|2024-08-21 22:15:00|2308|2305|2308|2305|2308|2305|2307|2304|1
1724278800000|2024-08-21 22:20:00|2307|2304|2311|2308|2314|2311|2307|2304|35
1724279100000|2024-08-21 22:25:00|2312|2309|2313|2310|2313|2310|2311|2308|1
1724279400000|2024-08-21 22:30:00|2314|2311|2314|2311|2316|2313|2314|2311|16
1724279700000|2024-08-21 22:35:00|2315|2312|2315|2312|2315|2312|2314|2311|15
1724280000000|2024-08-21 22:40:00|2316|2313|2316|2313|2317|2314|2316|2313|17
1724280300000|2024-08-21 22:45:00|2315|2312|2314|2311|2316|2313|2313|2310|19
1724280600000|2024-08-21 22:50:00|||||||||1
1724280900000|2024-08-21 22:55:00|2313|2310|2314|2311|2314|2311|2313|2310|6
1724281200000|2024-08-21 23:00:00|2313|2310|2314|2311|2315|2312|2313|2310|7
1724281500000|2024-08-21 23:05:00|2315|2312|2315|2312|2315|2312|2315|2312|3
1724281800000|2024-08-21 23:10:00|2316|2313|2315|2312|2316|2313|2315|2312|44
1724282100000|2024-08-21 23:15:00|2314|2311|2313|2310|2314|2311|2313|2310|7
1724282400000|2024-08-21 23:20:00|2314|2311|2314|2311|2314|2311|2314|2311|2
1724282700000|2024-08-21 23:25:00|||||||||49
1724283000000|2024-08-21 23:30:00|2315|2312|2315|2312|2315|2312|2315|2312|2
1724283300000|2024-08-21 23:35:00|2314|2311|2315|2312|2315|2312|2314|2311|2
1724283600000|2024-08-21 23:40:00|2314|2311|2315|2312|2315|2312|2314|2311|4
1724283900000|2024-08-21 23:45:00|||||||||4
1724284200000|2024-08-21 23:50:00|2314|2311|2314|2311|2314|2311|2313|2310|7
1724284500000|2024-08-21 23:55:00|2313|2310|2313|2310|2313|2310|2313|2310|7
1724284800000|2024-08-22 00:00:00|2314|2311|2314|2311|2314|2311|2314|2311|13
1724285100000|2024-08-22 00:05:00|2315|2312|2318|2315|2318|2315|2314|2311|33
1724285400000|2024-08-22 00:10:00|2319|2316|2320|2317|2320|2317|2319|2316|25
1724285700000|2024-08-22 00:15:00|||||||||10
1724286000000|2024-08-22 00:20:00|2319|2316|2316|2313|2319|2316|2315|2312|29
1724286300000|2024-08-22 00:25:00|2315|2312|2316|2313|2316|2313|2315|2312|5
1724286600000|2024-08-22 00:30:00|2317|2314|2317|2314|2317|2314|2316|2313|11
1724286900000|2024-08-22 00:35:00|||||||||8
1724287200000|2024-08-22 00:40:00|2318|2315|2317|2314|2318|2315|2317|2314|2
1724287500000|2024-08-22 00:45:00|2316|2313|2316|2313|2316|2313|2316|2313|26
1724287800000|2024-08-22 00:50:00|||||||||4
1724288100000|2024-08-22 00:55:00|||||||||1
1724288400000|2024-08-22 01:00:00|||||||||3
1724288700000|2024-08-22 01:05:00|2317|2314|2317|2314|2318|2315|2317|2314|12
1724289000000|2024-08-22 01:10:00|2318|2315|2318|2315|2318|2315|2318|2315|29
1724289300000|2024-08-22 01:15:00|2319|2316|2318|2315|2319|2316|2318|2315|8
1724289600000|2024-08-22 01:20:00|2317|2314|2317|2314|2317|2314|2317|2314|23
1724289900000|2024-08-22 01:25:00|||||||||5
1724290200000|2024-08-22 01:30:00|2318|2315|2315|2312|2318|2315|2315|2312|23
1724290500000|2024-08-22 01:35:00|2316|2313|2316|2313|2316|2313|2315|2312|0
1724290800000|2024-08-22 01:40:00|2315|2312|2315|2312|2316|2313|2315|2312|4
1724291100000|2024-08-22 01:45:00|2316|2313|2316|2313|2316|2313|2313|2310|41
1724291400000|2024-08-22 01:50:00|2315|2312|2315|2312|2315|2312|2315|2312|2
1724291700000|2024-08-22 01:55:00|2316|2313|2316|2313|2316|2313|2315|2312|4
1724292000000|2024-08-22 02:00:00|2317|2314|2317|2314|2317|2314|2317|2314|13
1724292300000|2024-08-22 02:05:00|2318|2315|2317|2314|2318|2315|2317|2314|1
1724292600000|2024-08-22 02:10:00|2318|2315|2317|2314|2318|2315|2316|2313|4
1724292900000|2024-08-22 02:15:00|2318|2315|2315|2312|2318|2315|2314|2311|30
1724293200000|2024-08-22 02:20:00|2314|2311|2315|2312|2315|2312|2314|2311|3
1724293500000|2024-08-22 02:25:00|2314|2311|2314|2311|2314|2311|2313|2310|20
1724293800000|2024-08-22 02:30:00|||||||||1
1724294100000|2024-08-22 02:35:00|2313|2310|2313|2310|2313|2310|2313|2310|0
1724294400000|2024-08-22 02:40:00|2312|2309|2312|2309|2313|2310|2312|2309|11
1724294700000|2024-08-22 02:45:00|2313|2310|2312|2309|2313|2310|2312|2309|3
1724295000000|2024-08-22 02:50:00|2313|2310|2314|2311|2314|2311|2313|2310|4
1724295300000|2024-08-22 02:55:00|||||||||1
1724295600000|2024-08-22 03:00:00|2313|2310|2314|2311|2314|2311|2313|2310|3
1724295900000|2024-08-22 03:05:00|2315|2312|2314|2311|2315|2312|2314|2311|1
1724296200000|2024-08-22 03:10:00|2315|2312|2315|2312|2315|2312|2315|2312|4
1724296500000|2024-08-22 03:15:00|||||||||1
1724296800000|2024-08-22 03:20:00|2314|2311|2315|2312|2315|2312|2314|2311|8
1724297100000|2024-08-22 03:25:00|2314|2311|2313|2310|2315|2312|2313|2310|22
1724297400000|2024-08-22 03:30:00|2314|2311|2304|2301|2314|2311|2303|2300|180
1724297700000|2024-08-22 03:35:00|2305|2302|2304|2301|2305|2302|2303|2300|61
1724298000000|2024-08-22 03:40:00|2303|2300|2307|2304|2308|2305|2303|2300|51
1724298300000|2024-08-22 03:45:00|2306|2303|2304|2301|2306|2303|2304|2301|28
1724298600000|2024-08-22 03:50:00|2305|2302|2304|2301|2306|2303|2304|2301|27
1724298900000|2024-08-22 03:55:00|2303|2300|2304|2301|2304|2301|2303|2300|22
1724299200000|2024-08-22 04:00:00|2303|2300|2304|2301|2305|2302|2303|2300|17
1724299500000|2024-08-22 04:05:00|2303|2300|2304|2301|2304|2301|2303|2300|17
1724299800000|2024-08-22 04:10:00|2303|2300|2304|2301|2304|2301|2303|2300|14
1724300100000|2024-08-22 04:15:00|2303|2300|2303|2300|2303|2300|2302|2299|30
1724300400000|2024-08-22 04:20:00|2302|2299|2303|2300|2303|2300|2302|2299|17
1724300700000|2024-08-22 04:25:00|2302|2299|2303|2300|2304|2301|2302|2299|36
1724301000000|2024-08-22 04:30:00|2302|2299|2300|2297|2302|2299|2300|2297|71
1724301300000|2024-08-22 04:35:00|2301|2298|2300|2297|2301|2298|2300|2297|9
1724301600000|2024-08-22 04:40:00|2301|2298|2301|2298|2301|2298|2300|2297|7
1724301900000|2024-08-22 04:45:00|2300|2297|2300|2297|2300|2297|2300|2297|21
1724302200000|2024-08-22 04:50:00|||||||||6
1724302500000|2024-08-22 04:55:00|2299|2296|2301|2298|2301|2298|2299|2296|16
1724302800000|2024-08-22 05:00:00|2302|2299|2302|2299|2303|2300|2301|2298|5
1724303100000|2024-08-22 05:05:00|2301|2298|2301|2298|2302|2299|2301|2298|4
1724303400000|2024-08-22 05:10:00|2302|2299|2299|2296|2302|2299|2299|2296|24
1724303700000|2024-08-22 05:15:00|2300|2297|2302|2299|2302|2299|2300|2297|11
1724304000000|2024-08-22 05:20:00|2301|2298|2300|2297|2302|2299|2300|2297|9
1724304300000|2024-08-22 05:25:00|2301|2298|2302|2299|2302|2299|2300|2297|13
1724304600000|2024-08-22 05:30:00|2303|2300|2303|2300|2304|2301|2303|2300|3
1724304900000|2024-08-22 05:35:00|2304|2301|2304|2301|2304|2301|2304|2301|3
1724305200000|2024-08-22 05:40:00|2306|2303|2301|2298|2307|2304|2301|2298|53
1724305500000|2024-08-22 05:45:00|||||||||11
1724305800000|2024-08-22 05:50:00|2302|2299|2299|2296|2302|2299|2299|2296|34
1724306100000|2024-08-22 05:55:00|2300|2297|2300|2297|2301|2298|2300|2297|19
1724306400000|2024-08-22 06:00:00|2299|2296|2300|2297|2302|2299|2299|2296|62
1724306700000|2024-08-22 06:05:00|2299|2296|2297|2294|2299|2296|2297|2294|58
1724307000000|2024-08-22 06:10:00|2298|2295|2300|2297|2300|2297|2298|2295|12
1724307300000|2024-08-22 06:15:00|2299|2296|2298|2295|2299|2296|2297|2294|41
1724307600000|2024-08-22 06:20:00|2299|2296|2300|2297|2300|2297|2299|2296|9
1724307900000|2024-08-22 06:25:00|2299|2296|2298|2295|2299|2296|2298|2295|17
1724308200000|2024-08-22 06:30:00|2299|2296|2299|2296|2299|2296|2298|2295|7
1724308500000|2024-08-22 06:35:00|2298|2295|2296|2293|2299|2296|2296|2293|27
1724308800000|2024-08-22 06:40:00|2297|2294|2297|2294|2298|2295|2296|2293|14
1724309100000|2024-08-22 06:45:00|2298|2295|2298|2295|2298|2295|2298|2295|2
1724309400000|2024-08-22 06:50:00|2297|2294|2298|2295|2299|2296|2297|2294|9
1724309700000|2024-08-22 06:55:00|2297|2294|2297|2294|2298|2295|2297|2294|4
1724310000000|2024-08-22 07:00:00|2298|2295|2301|2298|2301|2298|2296|2293|52
1724310300000|2024-08-22 07:05:00|2300|2297|2300|2297|2300|2297|2297|2294|51
1724310600000|2024-08-22 07:10:00|2301|2298|2300|2297|2302|2299|2300|2297|57
1724310900000|2024-08-22 07:15:00|2303|2300|2308|2305|2311|2308|2303|2300|275
1724311200000|2024-08-22 07:20:00|2309|2306|2307|2304|2309|2306|2306|2303|13
1724311500000|2024-08-22 07:25:00|2306|2303|2306|2303|2307|2304|2306|2303|44
1724311800000|2024-08-22 07:30:00|2305|2302|2303|2300|2306|2303|2302|2299|44
1724312100000|2024-08-22 07:35:00|2304|2301|2306|2303|2306|2303|2303|2300|24
1724312400000|2024-08-22 07:40:00|2305|2302|2307|2304|2307|2304|2305|2302|9
1724312700000|2024-08-22 07:45:00|2306|2303|2306|2303|2308|2305|2306|2303|38
1724313000000|2024-08-22 07:50:00|2305|2302|2305|2302|2307|2304|2305|2302|19
1724313300000|2024-08-22 07:55:00|2306|2303|2304|2301|2306|2303|2303|2300|28
1724313600000|2024-08-22 08:00:00|2305|2302|2306|2303|2307|2304|2305|2302|8
1724313900000|2024-08-22 08:05:00|2307|2304|2306|2303|2308|2305|2306|2303|9
1724314200000|2024-08-22 08:10:00|2307|2304|2308|2305|2310|2307|2306|2303|28
1724314500000|2024-08-22 08:15:00|2309|2306|2310|2307|2310|2307|2309|2306|44
1724314800000|2024-08-22 08:20:00|2309|2306|2308|2305|2309|2306|2307|2304|7
1724315100000|2024-08-22 08:25:00|2307|2304|2307|2304|2308|2305|2306|2303|11
1724315400000|2024-08-22 08:30:00|2308|2305|2309|2306|2310|2307|2308|2305|111
1724315700000|2024-08-22 08:35:00|2308|2305|2308|2305|2308|2305|2306|2303|15
1724316000000|2024-08-22 08:40:00|2307|2304|2307|2304|2307|2304|2307|2304|4
1724316300000|2024-08-22 08:45:00|2306|2303|2303|2300|2306|2303|2303|2300|13
1724316600000|2024-08-22 08:50:00|2304|2301|2302|2299|2304|2301|2302|2299|17
1724316900000|2024-08-22 08:55:00|2303|2300|2305|2302|2305|2302|2303|2300|28
1724317200000|2024-08-22 09:00:00|2307|2304|2306|2303|2307|2304|2306|2303|15
1724317500000|2024-08-22 09:05:00|2307|2304|2307|2304|2307|2304|2306|2303|3
1724317800000|2024-08-22 09:10:00|2306|2303|2303|2300|2307|2304|2302|2299|18
1724318100000|2024-08-22 09:15:00|2304|2301|2309|2306|2309|2306|2304|2301|15
1724318400000|2024-08-22 09:20:00|2308|2305|2308|2305|2309|2306|2307|2304|34
1724318700000|2024-08-22 09:25:00|2309|2306|2306|2303|2309|2306|2306|2303|34
1724319000000|2024-08-22 09:30:00|2305|2302|2303|2300|2305|2302|2303|2300|8
1724319300000|2024-08-22 09:35:00|||||||||2
1724319600000|2024-08-22 09:40:00|2301|2298|2296|2293|2301|2298|2296|2293|57
1724319900000|2024-08-22 09:45:00|2297|2294|2297|2294|2298|2295|2296|2293|24
1724320200000|2024-08-22 09:50:00|2296|2293|2297|2294|2297|2294|2296|2293|24
1724320500000|2024-08-22 09:55:00|2298|2295|2302|2299|2303|2300|2298|2295|38
1724320800000|2024-08-22 10:00:00|2301|2298|2294|2291|2301|2298|2294|2291|63
1724321100000|2024-08-22 10:05:00|2295|2292|2298|2295|2298|2295|2295|2292|21
1724321400000|2024-08-22 10:10:00|2296|2293|2299|2296|2300|2297|2296|2293|10
1724321700000|2024-08-22 10:15:00|2298|2295|2292|2289|2299|2296|2291|2288|37
1724322000000|2024-08-22 10:20:00|2293|2290|2286|2283|2293|2290|2284|2281|71
1724322300000|2024-08-22 10:25:00|2287|2284|2287|2284|2287|2284|2286|2283|64
1724322600000|2024-08-22 10:30:00|2286|2283|2284|2281|2287|2284|2283|2280|80
1724322900000|2024-08-22 10:35:00|2283|2280|2290|2287|2290|2287|2283|2280|154
1724323200000|2024-08-22 10:40:00|2289|2286|2287|2284|2289|2286|2286|2283|44
1724323500000|2024-08-22 10:45:00|2286|2283|2290|2287|2290|2287|2286|2283|29
1724323800000|2024-08-22 10:50:00|2291|2288|2292|2289|2293|2290|2290|2287|56
1724324100000|2024-08-22 10:55:00|2291|2288|2293|2290|2296|2293|2290|2287|68
1724324400000|2024-08-22 11:00:00|2294|2291|2291|2288|2294|2291|2289|2286|26
1724324700000|2024-08-22 11:05:00|2290|2287|2286|2283|2290|2287|2284|2281|92
1724325000000|2024-08-22 11:10:00|2287|2284|2287|2284|2288|2285|2284|2281|115
1724325300000|2024-08-22 11:15:00|2286|2283|2288|2285|2290|2287|2286|2283|16
1724325600000|2024-08-22 11:20:00|2289|2286|2292|2289|2293|2290|2288|2285|129
1724325900000|2024-08-22 11:25:00|2291|2288|2279|2276|2292|2289|2276|2273|113
1724326200000|2024-08-22 11:30:00|2278|2275|2277|2274|2278|2275|2272|2269|315
1724326500000|2024-08-22 11:35:00|2278|2275|2274|2271|2280|2277|2272|2269|107
1724326800000|2024-08-22 11:40:00|2273|2270|2275|2272|2275|2272|2272|2269|60
1724327100000|2024-08-22 11:45:00|2274|2271|2277|2274|2277|2274|2268|2265|277
1724327400000|2024-08-22 11:50:00|2278|2275|2274|2271|2278|2275|2271|2268|314
1724327700000|2024-08-22 11:55:00|2272|2269|2273|2270|2275|2272|2267|2264|327
1724328000000|2024-08-22 12:00:00|2271|2268|2270|2267|2272|2269|2268|2265|284
1724328300000|2024-08-22 12:05:00|2267|2264|2265|2262|2271|2268|2261|2258|439
1724328600000|2024-08-22 12:10:00|2264|2261|2260|2257|2267|2264|2257|2254|488
1724328900000|2024-08-22 12:15:00|2259|2256|2260|2257|2264|2261|2259|2256|308
1724329200000|2024-08-22 12:20:00|2259|2256|2262|2259|2267|2264|2256|2253|399
1724329500000|2024-08-22 12:25:00|2261|2258|2265|2262|2268|2265|2260|2257|190
1724329800000|2024-08-22 12:30:00|2264|2261|2260|2257|2265|2262|2259|2256|224
1724330100000|2024-08-22 12:35:00|2259|2256|2258|2255|2264|2261|2257|2254|547
1724330400000|2024-08-22 12:40:00|2259|2256|2263|2260|2263|2260|2256|2253|213
1724330700000|2024-08-22 12:45:00|2262|2259|2269|2266|2272|2269|2262|2259|555
1724331000000|2024-08-22 12:50:00|2268|2265|2257|2254|2273|2270|2257|2254|641
1724331300000|2024-08-22 12:55:00|2258|2255|2249|2246|2259|2256|2247|2244|899
1724331600000|2024-08-22 13:00:00|2248|2245|2242|2239|2252|2249|2238|2235|1679
1724331900000|2024-08-22 13:05:00|2241|2238|2238|2235|2241|2238|2234|2231|1162
1724332200000|2024-08-22 13:10:00|2239|2236|2233|2230|2243|2240|2233|2230|759
1724332500000|2024-08-22 13:15:00|2234|2231|2237|2234|2240|2237|2225|2222|777
1724332800000|2024-08-22 13:20:00|2238|2235|2240|2237|2246|2243|2234|2231|1067
1724333100000|2024-08-22 13:25:00|2239|2236|2239|2236|2242|2239|2235|2232|676
1724333400000|2024-08-22 13:30:00|2240|2237|2245|2242|2250|2247|2239|2236|724
1724333700000|2024-08-22 13:35:00|2244|2241|2242|2239|2246|2243|2237|2234|868
1724334000000|2024-08-22 13:40:00|2241|2238|2231|2228|2245|2242|2230|2227|545
1724334300000|2024-08-22 13:45:00|2230|2227|2232|2229|2235|2232|2228|2225|1266
1724334600000|2024-08-22 13:50:00|2231|2228|2223|2220|2231|2228|2219|2216|841
1724334900000|2024-08-22 13:55:00|2220|2217|2211|2208|2221|2218|2209|2206|588
1724335200000|2024-08-22 14:00:00|2212|2209|2219|2216|2224|2221|2212|2209|739
1724335500000|2024-08-22 14:05:00|2218|2215|2201|2198|2218|2215|2200|2197|1857
1724335800000|2024-08-22 14:10:00|2200|2197|2209|2206|2211|2208|2197|2194|826
1724336100000|2024-08-22 14:15:00|2210|2207|2219|2216|2220|2217|2210|2207|1790
1724336400000|2024-08-22 14:20:00|2218|2215|2220|2217|2226|2223|2214|2211|2200
1724336700000|2024-08-22 14:25:00|2219|2216|2222|2216|2228|2225|2219|2216|1307
1724337000000|2024-08-22 14:30:00|2205|2202|2192|2189|2208|2204|2177|2174|3959
1724337300000|2024-08-22 14:35:00|2193|2190|2186|2183|2193|2190|2180|2177|1514
1724337600000|2024-08-22 14:40:00|2184|2181|2185|2182|2193|2190|2181|2178|789
1724337900000|2024-08-22 14:45:00|2184|2181|2172|2169|2185|2182|2171|2168|1384
1724338200000|2024-08-22 14:50:00|2173|2170|2180|2177|2180|2177|2171|2168|734
1724338500000|2024-08-22 14:55:00|2179|2176|2181|2178|2182|2179|2175|2172|982
1724338800000|2024-08-22 15:00:00|2180|2177|2179|2176|2188|2185|2177|2174|915
1724339100000|2024-08-22 15:05:00|2178|2175|2174|2171|2180|2177|2170|2167|1200
1724339400000|2024-08-22 15:10:00|2173|2170|2173|2170|2176|2173|2168|2165|1098
1724339700000|2024-08-22 15:15:00|2172|2169|2170|2167|2173|2170|2167|2164|894
1724340000000|2024-08-22 15:20:00|2169|2166|2170|2167|2172|2169|2167|2164|1040
1724340300000|2024-08-22 15:25:00|2169|2166|2159|2156|2170|2167|2157|2154|877
1724340600000|2024-08-22 15:30:00|2158|2155|2160|2157|2161|2158|2154|2151|654
1724340900000|2024-08-22 15:35:00|2161|2158|2156|2153|2161|2158|2155|2152|427
1724341200000|2024-08-22 15:40:00|2157|2154|2157|2154|2159|2156|2155|2152|543
1724341500000|2024-08-22 15:45:00|2156|2153|2162|2159|2163|2160|2155|2152|732
1724341800000|2024-08-22 15:50:00|2161|2158|2158|2155|2162|2159|2155|2152|522
1724342100000|2024-08-22 15:55:00|2157|2154|2156|2153|2159|2156|2156|2153|466
1724342400000|2024-08-22 16:00:00|2155|2152|2168|2165|2170|2167|2155|2152|870
1724342700000|2024-08-22 16:05:00|2167|2164|2171|2168|2171|2168|2165|2162|1405
1724343000000|2024-08-22 16:10:00|2170|2167|2177|2174|2178|2175|2170|2167|554
1724343300000|2024-08-22 16:15:00|2176|2173|2169|2166|2176|2173|2169|2166|273
1724343600000|2024-08-22 16:20:00|2170|2167|2176|2173|2176|2173|2169|2166|249
1724343900000|2024-08-22 16:25:00|2177|2174|2174|2171|2177|2174|2172|2169|292
1724344200000|2024-08-22 16:30:00|2173|2170|2166|2163|2173|2170|2166|2163|449
1724344500000|2024-08-22 16:35:00|2167|2164|2166|2163|2167|2164|2165|2162|296
1724344800000|2024-08-22 16:40:00|2165|2162|2167|2164|2170|2167|2165|2162|598
1724345100000|2024-08-22 16:45:00|2166|2163|2164|2161|2166|2163|2160|2157|592
1724345400000|2024-08-22 16:50:00|2163|2160|2187|2184|2187|2184|2160|2157|1080
1724345700000|2024-08-22 16:55:00|2189|2186|2199|2196|2222|2219|2188|2185|2769
1724346000000|2024-08-22 17:00:00|2198|2195|2193|2190|2199|2196|2185|2182|968
1724346300000|2024-08-22 17:05:00|2194|2191|2187|2184|2204|2201|2187|2184|1717
1724346600000|2024-08-22 17:10:00|2186|2183|2179|2176|2188|2185|2177|2174|854
1724346900000|2024-08-22 17:15:00|2178|2175|2176|2173|2179|2176|2170|2167|549
1724347200000|2024-08-22 17:20:00|2177|2174|2182|2179|2183|2180|2174|2171|390
1724347500000|2024-08-22 17:25:00|2180|2177|2177|2174|2182|2179|2176|2173|503
1724347800000|2024-08-22 17:30:00|2176|2173|2174|2171|2177|2174|2171|2168|393
1724348100000|2024-08-22 17:35:00|2173|2170|2177|2174|2178|2175|2173|2170|497
1724348400000|2024-08-22 17:40:00|2176|2173|2175|2172|2182|2179|2174|2171|636
1724348700000|2024-08-22 17:45:00|2176|2173|2171|2168|2177|2174|2170|2167|553
1724349000000|2024-08-22 17:50:00|2172|2169|2171|2168|2173|2170|2170|2167|342
1724349300000|2024-08-22 17:55:00|2170|2167|2169|2166|2174|2171|2167|2164|640
1724349600000|2024-08-22 18:00:00|2170|2167|2169|2166|2172|2169|2168|2165|506
1724349900000|2024-08-22 18:05:00|2170|2167|2177|2174|2177|2174|2170|2167|262
1724350200000|2024-08-22 18:10:00|2178|2175|2177|2174|2181|2178|2176|2173|340
1724350500000|2024-08-22 18:15:00|2178|2175|2183|2180|2183|2180|2174|2171|477
1724350800000|2024-08-22 18:20:00|2184|2181|2178|2175|2187|2184|2177|2174|1595
1724351100000|2024-08-22 18:25:00|2176|2173|2183|2180|2187|2184|2175|2172|3144
1724351400000|2024-08-22 18:30:00|2182|2179|2184|2181|2185|2182|2179|2176|1082
1724351700000|2024-08-22 18:35:00|2183|2180|2178|2175|2183|2180|2177|2174|264
1724352000000|2024-08-22 18:40:00|2179|2176|2180|2177|2185|2182|2179|2176|576
1724352300000|2024-08-22 18:45:00|2181|2178|2182|2179|2186|2183|2181|2178|382
1724352600000|2024-08-22 18:50:00|2183|2180|2181|2178|2185|2182|2179|2176|425
1724352900000|2024-08-22 18:55:00|2180|2177|2184|2181|2185|2182|2179|2176|211
1724353200000|2024-08-22 19:00:00|2185|2182|2181|2178|2185|2182|2179|2176|167
1724353500000|2024-08-22 19:05:00|2180|2177|2179|2176|2180|2177|2177|2174|185
1724353800000|2024-08-22 19:10:00|2178|2175|2181|2178|2183|2180|2178|2175|88
1724354100000|2024-08-22 19:15:00|2182|2179|2180|2177|2182|2179|2178|2175|240
1724354400000|2024-08-22 19:20:00|2181|2178|2182|2179|2183|2180|2180|2177|88
1724354700000|2024-08-22 19:25:00|2181|2178|2184|2181|2185|2182|2181|2178|150
1724355000000|2024-08-22 19:30:00|2185|2182|2185|2182|2188|2185|2185|2182|116
1724355300000|2024-08-22 19:35:00|2186|2183|2185|2182|2186|2183|2185|2182|32
1724355600000|2024-08-22 19:40:00|2184|2181|2186|2183|2187|2184|2184|2181|43
1724355900000|2024-08-22 19:45:00|2185|2182|2184|2181|2186|2183|2184|2181|89
1724356200000|2024-08-22 19:50:00|2183|2180|2186|2183|2189|2186|2183|2180|665
1724356500000|2024-08-22 19:55:00|2187|2184|2189|2186|2190|2187|2185|2182|299
1724356800000|2024-08-22 20:00:00|2188|2185|2189|2186|2189|2186|2187|2184|168
1724357100000|2024-08-22 20:05:00|2190|2187|2187|2184|2190|2187|2187|2184|150
1724357400000|2024-08-22 20:10:00|2188|2185|2187|2184|2188|2185|2187|2184|555
1724357700000|2024-08-22 20:15:00|2186|2183|2188|2185|2192|2189|2185|2182|422
1724358000000|2024-08-22 20:20:00|2189|2186|2186|2183|2190|2187|2186|2183|368
1724358300000|2024-08-22 20:25:00|2187|2184|2187|2184|2189|2186|2187|2184|265
1724358600000|2024-08-22 20:30:00|2188|2185|2190|2187|2193|2190|2188|2185|155
1724358900000|2024-08-22 20:35:00|2191|2188|2191|2188|2192|2189|2188|2185|90
1724359200000|2024-08-22 20:40:00|2190|2187|2192|2189|2192|2189|2190|2187|282
1724359500000|2024-08-22 20:45:00|2191|2188|2189|2186|2191|2188|2188|2185|100
1724359800000|2024-08-22 20:50:00|2188|2185|2190|2187|2190|2187|2187|2184|57
1724360100000|2024-08-22 20:55:00|2187|2184|2186|2183|2188|2185|2186|2183|96
1724364000000|2024-08-22 22:00:00|2193|2190|2189|2186|2196|2193|2188|2185|216
1724364300000|2024-08-22 22:05:00|2188|2185|2186|2183|2188|2185|2186|2183|21
1724364600000|2024-08-22 22:10:00|2185|2182|2182|2179|2185|2182|2182|2179|34
1724364900000|2024-08-22 22:15:00|2181|2178|2185|2182|2186|2183|2181|2178|9
1724365200000|2024-08-22 22:20:00|2184|2181|2185|2182|2185|2182|2184|2181|6
1724365500000|2024-08-22 22:25:00|2186|2183|2185|2182|2186|2183|2185|2182|52
1724365800000|2024-08-22 22:30:00|2184|2181|2185|2182|2185|2182|2184|2181|10
1724366100000|2024-08-22 22:35:00|||||||||8
1724366400000|2024-08-22 22:40:00|2184|2181|2185|2182|2185|2182|2184|2181|7
1724366700000|2024-08-22 22:45:00|2184|2181|2184|2181|2184|2181|2184|2181|9
1724367000000|2024-08-22 22:50:00|||||||||6
1724367300000|2024-08-22 22:55:00|||||||||9
1724367600000|2024-08-22 23:00:00|2185|2182|2185|2182|2186|2183|2185|2182|7
1724367900000|2024-08-22 23:05:00|2184|2181|2187|2184|2187|2184|2184|2181|6
1724368200000|2024-08-22 23:10:00|2188|2185|2188|2185|2189|2186|2188|2185|6
1724368500000|2024-08-22 23:15:00|2189|2186|2188|2185|2189|2186|2187|2184|7
1724368800000|2024-08-22 23:20:00|||||||||2
1724369100000|2024-08-22 23:25:00|2189|2186|2189|2186|2189|2186|2189|2186|30
1724369400000|2024-08-22 23:30:00|2188|2185|2188|2185|2189|2186|2188|2185|9
1724369700000|2024-08-22 23:35:00|2187|2184|2187|2184|2187|2184|2186|2183|21
1724370000000|2024-08-22 23:40:00|2188|2185|2191|2188|2191|2188|2188|2185|15
1724370300000|2024-08-22 23:45:00|2190|2187|2190|2187|2190|2187|2190|2187|0
1724370600000|2024-08-22 23:50:00|2191|2188|2191|2188|2192|2189|2190|2187|5
1724370900000|2024-08-22 23:55:00|2192|2189|2194|2191|2194|2191|2192|2189|13
1724371200000|2024-08-23 00:00:00|2193|2190|2194|2191|2195|2192|2192|2189|19
1724371500000|2024-08-23 00:05:00|2195|2192|2194|2191|2196|2193|2194|2191|19
1724371800000|2024-08-23 00:10:00|2193|2190|2194|2191|2194|2191|2191|2188|38
1724372100000|2024-08-23 00:15:00|2193|2190|2195|2192|2195|2192|2193|2190|33
1724372400000|2024-08-23 00:20:00|2196|2193|2196|2193|2196|2193|2196|2193|4
1724372700000|2024-08-23 00:25:00|2195|2192|2196|2193|2197|2194|2195|2192|19
1724373000000|2024-08-23 00:30:00|2197|2194|2196|2193|2197|2194|2195|2192|18
1724373300000|2024-08-23 00:35:00|2197|2194|2198|2195|2198|2195|2196|2193|6
1724373600000|2024-08-23 00:40:00|||||||||2
1724373900000|2024-08-23 00:45:00|2197|2194|2197|2194|2197|2194|2194|2191|40
1724374200000|2024-08-23 00:50:00|2196|2193|2197|2194|2197|2194|2196|2193|7
1724374500000|2024-08-23 00:55:00|2196|2193|2197|2194|2197|2194|2196|2193|5
1724374800000|2024-08-23 01:00:00|2196|2193|2195|2192|2197|2194|2195|2192|23
1724375100000|2024-08-23 01:05:00|2196|2193|2196|2193|2196|2193|2195|2192|15
1724375400000|2024-08-23 01:10:00|2197|2194|2196|2193|2197|2194|2196|2193|0
1724375700000|2024-08-23 01:15:00|||||||||1
1724376000000|2024-08-23 01:20:00|2195|2192|2191|2188|2195|2192|2187|2184|36
1724376300000|2024-08-23 01:25:00|2192|2189|2186|2183|2193|2190|2186|2183|17
1724376600000|2024-08-23 01:30:00|2185|2182|2186|2183|2187|2184|2185|2182|23
1724376900000|2024-08-23 01:35:00|2185|2182|2189|2186|2189|2186|2184|2181|45
1724377200000|2024-08-23 01:40:00|2188|2185|2187|2184|2189|2186|2187|2184|9
1724377500000|2024-08-23 01:45:00|2188|2185|2187|2184|2190|2187|2187|2184|20
1724377800000|2024-08-23 01:50:00|2188|2185|2188|2185|2188|2185|2188|2185|4
1724378100000|2024-08-23 01:55:00|2187|2184|2188|2185|2188|2185|2187|2184|20
1724378400000|2024-08-23 02:00:00|2189|2186|2188|2185|2189|2186|2188|2185|5
1724378700000|2024-08-23 02:05:00|2189|2186|2188|2185|2189|2186|2188|2185|2
1724379000000|2024-08-23 02:10:00|2187|2184|2187|2184|2188|2185|2187|2184|37
1724379300000|2024-08-23 02:15:00|2185|2182|2186|2183|2188|2185|2185|2182|32
1724379600000|2024-08-23 02:20:00|2187|2184|2188|2185|2188|2185|2187|2184|3
1724379900000|2024-08-23 02:25:00|2187|2184|2187|2184|2187|2184|2187|2184|2
1724380200000|2024-08-23 02:30:00|2188|2185|2189|2186|2190|2187|2187|2184|4
1724380500000|2024-08-23 02:35:00|2188|2185|2186|2183|2188|2185|2185|2182|16
1724380800000|2024-08-23 02:40:00|2185|2182|2187|2184|2188|2185|2185|2182|5
1724381100000|2024-08-23 02:45:00|2188|2185|2187|2184|2188|2185|2187|2184|0
1724381400000|2024-08-23 02:50:00|2188|2185|2189|2186|2190|2187|2187|2184|3
1724381700000|2024-08-23 02:55:00|2190|2187|2189|2186|2190|2187|2189|2186|0
1724382000000|2024-08-23 03:00:00|||||||||1
1724382300000|2024-08-23 03:05:00|2190|2187|2191|2188|2191|2188|2190|2187|12
1724382600000|2024-08-23 03:10:00|2190|2187|2190|2187|2191|2188|2190|2187|11
1724383500000|2024-08-23 03:25:00|2191|2188|2189|2186|2193|2190|2188|2185|18
1724383800000|2024-08-23 03:30:00|2188|2185|2188|2185|2189|2186|2187|2184|27
1724384100000|2024-08-23 03:35:00|2189|2186|2190|2187|2190|2187|2188|2185|13
1724384400000|2024-08-23 03:40:00|||||||||6
1724384700000|2024-08-23 03:45:00|2189|2186|2188|2185|2189|2186|2188|2185|9
1724385000000|2024-08-23 03:50:00|2187|2184|2180|2177|2187|2184|2180|2177|130
1724385300000|2024-08-23 03:55:00|2181|2178|2184|2181|2185|2182|2181|2178|28
1724385600000|2024-08-23 04:00:00|2185|2182|2184|2181|2187|2184|2183|2180|25
1724385900000|2024-08-23 04:05:00|2183|2180|2184|2181|2186|2183|2182|2179|109
1724386200000|2024-08-23 04:10:00|2185|2182|2186|2183|2186|2183|2184|2181|1
1724386500000|2024-08-23 04:15:00|2187|2184|2186|2183|2187|2184|2186|2183|0
1724386800000|2024-08-23 04:20:00|2187|2184|2188|2185|2188|2185|2186|2183|240
1724387100000|2024-08-23 04:25:00|2187|2184|2185|2182|2187|2184|2185|2182|17
1724387400000|2024-08-23 04:30:00|2184|2181|2186|2183|2187|2184|2184|2181|9
1724387700000|2024-08-23 04:35:00|2187|2184|2188|2185|2188|2185|2186|2183|10
1724388000000|2024-08-23 04:40:00|2190|2187|2189|2186|2190|2187|2188|2185|10
1724388300000|2024-08-23 04:45:00|2188|2185|2188|2185|2188|2185|2188|2185|3
1724388600000|2024-08-23 04:50:00|||||||||4
1724388900000|2024-08-23 04:55:00|2187|2184|2186|2183|2187|2184|2185|2182|8
1724389200000|2024-08-23 05:00:00|2185|2182|2186|2183|2188|2185|2185|2182|23
1724389500000|2024-08-23 05:05:00|2187|2184|2187|2184|2187|2184|2187|2184|4
1724389800000|2024-08-23 05:10:00|2186|2183|2187|2184|2187|2184|2185|2182|8
1724390100000|2024-08-23 05:15:00|2186|2183|2185|2182|2186|2183|2184|2181|14
1724390400000|2024-08-23 05:20:00|2184|2181|2183|2180|2185|2182|2181|2178|21
1724390700000|2024-08-23 05:25:00|2184|2181|2185|2182|2186|2183|2184|2181|12
1724391000000|2024-08-23 05:30:00|2184|2181|2185|2182|2185|2182|2183|2180|5
1724391300000|2024-08-23 05:35:00|2184|2181|2183|2180|2184|2181|2183|2180|8
1724391600000|2024-08-23 05:40:00|2184|2181|2184|2181|2184|2181|2183|2180|15
1724391900000|2024-08-23 05:45:00|2185|2182|2186|2183|2186|2183|2185|2182|8
1724392200000|2024-08-23 05:50:00|2185|2182|2185|2182|2186|2183|2185|2182|16
1724392500000|2024-08-23 05:55:00|2186|2183|2186|2183|2186|2183|2185|2182|5
1724392800000|2024-08-23 06:00:00|2187|2184|2186|2183|2187|2184|2186|2183|8
1724393100000|2024-08-23 06:05:00|2187|2184|2187|2184|2187|2184|2186|2183|21
1724393400000|2024-08-23 06:10:00|2188|2185|2188|2185|2189|2186|2184|2181|115
1724393700000|2024-08-23 06:15:00|2187|2184|2188|2185|2188|2185|2187|2184|9
1724394000000|2024-08-23 06:20:00|2187|2184|2187|2184|2187|2184|2186|2183|19
1724394300000|2024-08-23 06:25:00|2186|2183|2186|2183|2187|2184|2186|2183|23
1724394600000|2024-08-23 06:30:00|2187|2184|2184|2181|2188|2185|2184|2181|54
1724394900000|2024-08-23 06:35:00|2183|2180|2186|2183|2186|2183|2183|2180|27
1724395200000|2024-08-23 06:40:00|2187|2184|2188|2185|2188|2185|2187|2184|11
1724395500000|2024-08-23 06:45:00|2187|2184|2189|2186|2190|2187|2187|2184|13
1724395800000|2024-08-23 06:50:00|2190|2187|2187|2184|2190|2187|2187|2184|8
1724396100000|2024-08-23 06:55:00|2188|2185|2190|2187|2190|2187|2186|2183|91
1724396400000|2024-08-23 07:00:00|2191|2188|2184|2181|2191|2188|2184|2181|77
1724396700000|2024-08-23 07:05:00|2185|2182|2180|2177|2186|2183|2178|2175|113
1724397000000|2024-08-23 07:10:00|2179|2176|2177|2174|2180|2177|2176|2173|41
1724397300000|2024-08-23 07:15:00|2176|2173|2176|2173|2179|2176|2176|2173|85
1724397600000|2024-08-23 07:20:00|2175|2172|2176|2173|2177|2174|2174|2171|57
1724397900000|2024-08-23 07:25:00|2175|2172|2172|2169|2175|2172|2172|2169|108
1724398200000|2024-08-23 07:30:00|2169|2166|2172|2169|2172|2169|2168|2165|104
1724398500000|2024-08-23 07:35:00|2173|2170|2178|2175|2178|2175|2173|2170|68
1724398800000|2024-08-23 07:40:00|2177|2174|2176|2173|2178|2175|2175|2172|84
1724399100000|2024-08-23 07:45:00|2178|2175|2177|2174|2178|2175|2176|2173|134
1724399400000|2024-08-23 07:50:00|2176|2173|2177|2174|2178|2175|2176|2173|58
1724399700000|2024-08-23 07:55:00|2178|2175|2174|2171|2178|2175|2172|2169|37
1724400000000|2024-08-23 08:00:00|2173|2170|2176|2173|2177|2174|2173|2170|60
1724400300000|2024-08-23 08:05:00|2177|2174|2176|2173|2177|2174|2175|2172|33
1724400600000|2024-08-23 08:10:00|2177|2174|2177|2174|2178|2175|2175|2172|47
1724400900000|2024-08-23 08:15:00|2176|2173|2174|2171|2176|2173|2172|2169|20
1724401200000|2024-08-23 08:20:00|2175|2172|2174|2171|2175|2172|2173|2170|30
1724401500000|2024-08-23 08:25:00|2173|2170|2173|2170|2174|2171|2173|2170|18
1724401800000|2024-08-23 08:30:00|2172|2169|2175|2172|2176|2173|2172|2169|15
1724402100000|2024-08-23 08:35:00|2174|2171|2174|2171|2175|2172|2174|2171|19
1724402400000|2024-08-23 08:40:00|2173|2170|2178|2175|2179|2176|2173|2170|19
1724402700000|2024-08-23 08:45:00|2179|2176|2178|2175|2180|2177|2177|2174|31
1724403000000|2024-08-23 08:50:00|2179|2176|2179|2176|2179|2176|2178|2175|23
1724403300000|2024-08-23 08:55:00|2178|2175|2180|2177|2181|2178|2178|2175|12
1724403600000|2024-08-23 09:00:00|2179|2176|2178|2175|2181|2178|2178|2175|25
1724403900000|2024-08-23 09:05:00|2177|2174|2175|2172|2178|2175|2174|2171|29
1724404200000|2024-08-23 09:10:00|2176|2173|2177|2174|2177|2174|2176|2173|27
1724404500000|2024-08-23 09:15:00|2178|2175|2174|2171|2178|2175|2174|2171|70
1724404800000|2024-08-23 09:20:00|2175|2172|2172|2169|2176|2173|2172|2169|24
1724405100000|2024-08-23 09:25:00|2173|2170|2175|2172|2176|2173|2172|2169|29
1724405400000|2024-08-23 09:30:00|2176|2173|2177|2174|2178|2175|2176|2173|69
1724405700000|2024-08-23 09:35:00|2178|2175|2178|2175|2179|2176|2176|2173|50
1724406000000|2024-08-23 09:40:00|2179|2176|2182|2179|2184|2181|2178|2175|132
1724406300000|2024-08-23 09:45:00|2183|2180|2178|2175|2184|2181|2177|2174|121
1724406600000|2024-08-23 09:50:00|2177|2174|2174|2171|2178|2175|2172|2169|77
1724406900000|2024-08-23 09:55:00|2175|2172|2173|2170|2176|2173|2171|2168|83
1724407200000|2024-08-23 10:00:00|2174|2171|2167|2164|2174|2171|2164|2161|226
1724407500000|2024-08-23 10:05:00|2168|2165|2169|2166|2169|2166|2166|2163|22
1724407800000|2024-08-23 10:10:00|2170|2167|2167|2164|2170|2167|2166|2163|69
1724408100000|2024-08-23 10:15:00|2166|2163|2164|2161|2167|2164|2164|2161|62
1724408400000|2024-08-23 10:20:00|2165|2162|2163|2160|2165|2162|2162|2159|90
1724408700000|2024-08-23 10:25:00|2164|2161|2164|2161|2167|2164|2163|2160|49
1724409000000|2024-08-23 10:30:00|2165|2162|2166|2163|2167|2164|2162|2159|35
1724409300000|2024-08-23 10:35:00|2167|2164|2163|2160|2167|2164|2163|2160|32
1724409600000|2024-08-23 10:40:00|2164|2161|2171|2168|2174|2171|2163|2160|122
1724409900000|2024-08-23 10:45:00|2172|2169|2172|2169|2173|2170|2171|2168|29
1724410200000|2024-08-23 10:50:00|2171|2168|2164|2161|2171|2168|2164|2161|108
1724410500000|2024-08-23 10:55:00|2165|2162|2165|2162|2166|2163|2164|2161|29
1724410800000|2024-08-23 11:00:00|2166|2163|2157|2154|2166|2163|2154|2151|149
1724411100000|2024-08-23 11:05:00|2156|2153|2156|2153|2158|2155|2154|2151|108
1724411400000|2024-08-23 11:10:00|2157|2154|2161|2158|2162|2159|2156|2153|189
1724411700000|2024-08-23 11:15:00|2162|2159|2156|2153|2162|2159|2155|2152|200
1724412000000|2024-08-23 11:20:00|2155|2152|2157|2154|2157|2154|2153|2150|109
1724412300000|2024-08-23 11:25:00|2155|2152|2162|2159|2162|2159|2155|2152|43
1724412600000|2024-08-23 11:30:00|2161|2158|2162|2159|2163|2160|2157|2154|209
1724412900000|2024-08-23 11:35:00|2161|2158|2161|2158|2162|2159|2158|2155|139
1724413200000|2024-08-23 11:40:00|2160|2157|2148|2145|2163|2160|2148|2145|202
1724413500000|2024-08-23 11:45:00|2149|2146|2153|2150|2154|2151|2147|2144|286
1724413800000|2024-08-23 11:50:00|2152|2149|2153|2150|2156|2153|2149|2146|332
1724414100000|2024-08-23 11:55:00|2154|2151|2144|2141|2162|2159|2144|2141|504
1724414400000|2024-08-23 12:00:00|2145|2142|2158|2155|2162|2159|2145|2142|621
1724414700000|2024-08-23 12:05:00|2157|2154|2164|2161|2167|2164|2157|2154|261
1724415000000|2024-08-23 12:10:00|2165|2162|2158|2155|2165|2162|2154|2151|227
1724415300000|2024-08-23 12:15:00|2157|2154|2161|2158|2162|2159|2155|2152|169
1724415600000|2024-08-23 12:20:00|2160|2157|2162|2159|2163|2160|2160|2157|247
1724415900000|2024-08-23 12:25:00|2163|2160|2161|2158|2164|2161|2157|2154|394
1724416200000|2024-08-23 12:30:00|2162|2159|2157|2154|2164|2161|2155|2152|711
1724416500000|2024-08-23 12:35:00|2156|2153|2158|2155|2158|2155|2151|2148|334
1724416800000|2024-08-23 12:40:00|2157|2154|2154|2151|2160|2157|2153|2150|171
1724417100000|2024-08-23 12:45:00|2155|2152|2162|2159|2163|2160|2155|2152|271
1724417400000|2024-08-23 12:50:00|2161|2158|2162|2159|2164|2161|2161|2158|189
1724417700000|2024-08-23 12:55:00|2161|2158|2158|2155|2161|2158|2145|2142|539
1724418000000|2024-08-23 13:00:00|2159|2156|2171|2168|2175|2172|2159|2156|1095
1724418300000|2024-08-23 13:05:00|2172|2169|2166|2163|2173|2170|2164|2161|361
1724418600000|2024-08-23 13:10:00|2167|2164|2162|2159|2171|2168|2160|2157|421
1724418900000|2024-08-23 13:15:00|2161|2158|2151|2148|2163|2160|2149|2146|379
1724419200000|2024-08-23 13:20:00|2150|2147|2151|2148|2152|2149|2145|2142|522
1724419500000|2024-08-23 13:25:00|2150|2147|2149|2146|2152|2149|2147|2144|366
1724419800000|2024-08-23 13:30:00|2150|2147|2155|2152|2157|2154|2149|2146|261
1724420100000|2024-08-23 13:35:00|2156|2153|2157|2154|2158|2155|2154|2151|369
1724420400000|2024-08-23 13:40:00|2156|2153|2158|2155|2158|2155|2150|2147|685
1724420700000|2024-08-23 13:45:00|2159|2156|2157|2154|2159|2156|2156|2153|168
1724421000000|2024-08-23 13:50:00|2156|2153|2154|2151|2157|2154|2151|2148|289
1724421300000|2024-08-23 13:55:00|2153|2150|2154|2151|2158|2155|2152|2149|502
1724421600000|2024-08-23 14:00:00|2153|2150|2166|2163|2167|2164|2153|2150|758
1724421900000|2024-08-23 14:05:00|2165|2162|2172|2169|2174|2171|2162|2159|743
1724422200000|2024-08-23 14:10:00|2171|2168|2178|2175|2178|2175|2169|2166|548
1724422500000|2024-08-23 14:15:00|2177|2174|2166|2163|2178|2175|2161|2158|406
1724422800000|2024-08-23 14:20:00|2165|2162|2166|2163|2167|2164|2160|2157|475
1724423100000|2024-08-23 14:25:00|2167|2164|2175|2172|2175|2172|2167|2164|476
1724423400000|2024-08-23 14:30:00|2176|2173|2177|2174|2179|2176|2173|2170|413
1724423700000|2024-08-23 14:35:00|2178|2175|2168|2165|2178|2175|2166|2163|591
1724424000000|2024-08-23 14:40:00|2167|2164|2167|2164|2167|2164|2163|2160|470
1724424300000|2024-08-23 14:45:00|2166|2163|2158|2155|2169|2166|2157|2154|310
1724424600000|2024-08-23 14:50:00|2157|2154|2158|2155|2159|2156|2154|2151|572
1724424900000|2024-08-23 14:55:00|2159|2156|2163|2160|2165|2162|2158|2155|148
1724425200000|2024-08-23 15:00:00|2162|2159|2158|2155|2162|2159|2158|2155|227
1724425500000|2024-08-23 15:05:00|2159|2156|2156|2153|2164|2161|2156|2153|381
1724425800000|2024-08-23 15:10:00|2154|2151|2158|2155|2161|2158|2154|2151|176
1724426100000|2024-08-23 15:15:00|2157|2154|2163|2160|2165|2162|2156|2153|177
1724426400000|2024-08-23 15:20:00|2164|2161|2161|2158|2165|2162|2158|2155|350
1724426700000|2024-08-23 15:25:00|2160|2157|2163|2160|2163|2160|2157|2154|170
1724427000000|2024-08-23 15:30:00|2162|2159|2162|2159|2163|2160|2157|2154|380
1724427300000|2024-08-23 15:35:00|2161|2158|2166|2163|2166|2163|2160|2157|150
1724427600000|2024-08-23 15:40:00|2167|2164|2165|2162|2168|2165|2164|2161|367
1724427900000|2024-08-23 15:45:00|2164|2161|2168|2165|2169|2166|2163|2160|210
1724428200000|2024-08-23 15:50:00|2167|2164|2164|2161|2167|2164|2163|2160|328
1724428500000|2024-08-23 15:55:00|2163|2160|2164|2161|2166|2163|2162|2159|213
1724428800000|2024-08-23 16:00:00|2165|2162|2159|2156|2165|2162|2159|2156|272
1724429100000|2024-08-23 16:05:00|2160|2157|2164|2161|2166|2163|2158|2155|183
1724429400000|2024-08-23 16:10:00|2163|2160|2158|2155|2164|2161|2156|2153|288
1724429700000|2024-08-23 16:15:00|2157|2154|2162|2159|2163|2160|2157|2154|248
1724430000000|2024-08-23 16:20:00|2161|2158|2161|2158|2164|2161|2159|2156|208
1724430300000|2024-08-23 16:25:00|2160|2157|2161|2158|2163|2160|2160|2157|369
1724430600000|2024-08-23 16:30:00|2162|2159|2162|2159|2166|2163|2157|2154|315
1724430900000|2024-08-23 16:35:00|2161|2158|2161|2158|2162|2159|2156|2153|201
1724431200000|2024-08-23 16:40:00|2162|2159|2160|2157|2162|2159|2157|2154|163
1724431500000|2024-08-23 16:45:00|2161|2158|2160|2157|2163|2160|2159|2156|224
1724431800000|2024-08-23 16:50:00|2159|2156|2162|2159|2162|2159|2158|2155|210
1724432100000|2024-08-23 16:55:00|2164|2161|2165|2162|2167|2164|2163|2160|656
1724432400000|2024-08-23 17:00:00|2166|2163|2166|2163|2167|2164|2164|2161|161
1724432700000|2024-08-23 17:05:00|2167|2164|2168|2165|2169|2166|2166|2163|347
1724433000000|2024-08-23 17:10:00|2167|2164|2168|2165|2169|2166|2166|2163|391
1724433300000|2024-08-23 17:15:00|2169|2166|2163|2160|2169|2166|2163|2160|192
1724433600000|2024-08-23 17:20:00|2164|2161|2162|2159|2164|2161|2162|2159|320
1724433900000|2024-08-23 17:25:00|2161|2158|2161|2158|2162|2159|2159|2156|374
1724434200000|2024-08-23 17:30:00|2160|2157|2160|2157|2163|2160|2159|2156|162
1724434500000|2024-08-23 17:35:00|2161|2158|2160|2157|2161|2158|2160|2157|120
1724434800000|2024-08-23 17:40:00|2161|2158|2160|2157|2161|2158|2160|2157|432
1724435100000|2024-08-23 17:45:00|2159|2156|2156|2153|2159|2156|2156|2153|358
1724435400000|2024-08-23 17:50:00|2157|2154|2164|2161|2166|2163|2156|2153|295
1724435700000|2024-08-23 17:55:00|2163|2160|2165|2162|2166|2163|2163|2160|221
1724436000000|2024-08-23 18:00:00|2166|2163|2164|2161|2167|2164|2164|2161|319
1724436300000|2024-08-23 18:05:00|2163|2160|2167|2164|2167|2164|2163|2160|379
1724436600000|2024-08-23 18:10:00|2168|2165|2168|2165|2171|2168|2167|2164|249
1724436900000|2024-08-23 18:15:00|2169|2166|2175|2172|2175|2172|2168|2165|419
1724437200000|2024-08-23 18:20:00|2176|2173|2177|2174|2177|2174|2173|2170|847
1724437500000|2024-08-23 18:25:00|2176|2173|2170|2167|2176|2173|2169|2166|1628
1724437800000|2024-08-23 18:30:00|2171|2168|2173|2170|2176|2173|2171|2168|917
1724438100000|2024-08-23 18:35:00|2172|2169|2172|2169|2174|2171|2171|2168|256
1724438400000|2024-08-23 18:40:00|2171|2168|2171|2168|2173|2170|2168|2165|581
1724438700000|2024-08-23 18:45:00|2173|2170|2174|2171|2175|2172|2172|2169|162
1724439000000|2024-08-23 18:50:00|2173|2170|2171|2168|2173|2170|2170|2167|113
1724439300000|2024-08-23 18:55:00|2172|2169|2172|2169|2173|2170|2170|2167|185
1724439600000|2024-08-23 19:00:00|2173|2170|2174|2171|2175|2172|2172|2169|59
1724439900000|2024-08-23 19:05:00|2175|2172|2175|2172|2176|2173|2174|2171|176
1724440200000|2024-08-23 19:10:00|2176|2173|2175|2172|2176|2173|2175|2172|15
1724440500000|2024-08-23 19:15:00|2176|2173|2179|2176|2179|2176|2176|2173|22
1724440800000|2024-08-23 19:20:00|2178|2175|2177|2174|2179|2176|2177|2174|196
1724441100000|2024-08-23 19:25:00|2176|2173|2172|2169|2178|2175|2172|2169|157
1724441400000|2024-08-23 19:30:00|2173|2170|2173|2170|2174|2171|2172|2169|86
1724441700000|2024-08-23 19:35:00|2172|2169|2176|2173|2177|2174|2172|2169|27
1724442000000|2024-08-23 19:40:00|2177|2174|2177|2174|2178|2175|2177|2174|36
1724442300000|2024-08-23 19:45:00|2178|2175|2177|2174|2178|2175|2176|2173|82
1724442600000|2024-08-23 19:50:00|2176|2173|2177|2174|2178|2175|2176|2173|44
1724442900000|2024-08-23 19:55:00|2178|2175|2177|2174|2180|2177|2177|2174|66
1724443200000|2024-08-23 20:00:00|2178|2175|2177|2174|2178|2175|2176|2173|82
1724443500000|2024-08-23 20:05:00|2176|2173|2176|2173|2177|2174|2176|2173|59
1724443800000|2024-08-23 20:10:00|2177|2174|2176|2173|2177|2174|2176|2173|99
1724444100000|2024-08-23 20:15:00|2177|2174|2176|2173|2177|2174|2176|2173|207
1724444400000|2024-08-23 20:20:00|2177|2174|2179|2176|2179|2176|2177|2174|94
1724444700000|2024-08-23 20:25:00|2178|2175|2179|2176|2180|2177|2178|2175|69
1724445000000|2024-08-23 20:30:00|2180|2177|2178|2175|2180|2177|2178|2175|15
1724445300000|2024-08-23 20:35:00|2177|2174|2178|2175|2179|2176|2177|2174|41
1724445600000|2024-08-23 20:40:00|2179|2176|2180|2177|2180|2177|2178|2175|94
1724445900000|2024-08-23 20:45:00|2181|2178|2179|2176|2181|2178|2178|2175|63
1724446200000|2024-08-23 20:50:00|2180|2177|2180|2177|2180|2177|2178|2175|55
1724446500000|2024-08-23 20:55:00|2179|2176|2178|2175|2180|2177|2178|2175|132
1724623200000|2024-08-25 22:00:00|2161|2158|2163|2160|2169|2166|2160|2157|249
1724623500000|2024-08-25 22:05:00|2164|2161|2175|2172|2175|2172|2163|2160|101
1724623800000|2024-08-25 22:10:00|2171|2168|2167|2164|2171|2168|2166|2163|97
1724624100000|2024-08-25 22:15:00|2166|2163|2168|2165|2169|2166|2165|2162|66
1724624400000|2024-08-25 22:20:00|2167|2164|2159|2156|2167|2164|2158|2155|52
1724624700000|2024-08-25 22:25:00|2158|2155|2156|2153|2158|2155|2155|2152|79
1724625000000|2024-08-25 22:30:00|2157|2154|2158|2155|2158|2155|2156|2153|22
1724625300000|2024-08-25 22:35:00|2159|2156|2163|2160|2163|2160|2159|2156|54
1724625600000|2024-08-25 22:40:00|2164|2161|2163|2160|2164|2161|2162|2159|14
1724625900000|2024-08-25 22:45:00|2164|2161|2166|2163|2166|2163|2163|2160|17
1724626200000|2024-08-25 22:50:00|2165|2162|2165|2162|2166|2163|2164|2161|31
1724626500000|2024-08-25 22:55:00|2166|2163|2166|2163|2167|2164|2164|2161|33
1724626800000|2024-08-25 23:00:00|2165|2162|2166|2163|2167|2164|2165|2162|22
1724627100000|2024-08-25 23:05:00|2165|2162|2166|2163|2167|2164|2165|2162|6
1724627400000|2024-08-25 23:10:00|2165|2162|2168|2165|2168|2165|2165|2162|19
1724627700000|2024-08-25 23:15:00|2166|2163|2164|2161|2167|2164|2163|2160|43
1724628000000|2024-08-25 23:20:00|2163|2160|2165|2162|2165|2162|2163|2160|15
1724628300000|2024-08-25 23:25:00|2163|2160|2164|2161|2164|2161|2162|2159|20
1724628600000|2024-08-25 23:30:00|2163|2160|2164|2161|2165|2162|2163|2160|51
1724628900000|2024-08-25 23:35:00|2163|2160|2163|2160|2164|2161|2162|2159|10
1724629200000|2024-08-25 23:40:00|2164|2161|2165|2162|2165|2162|2164|2161|13
1724629500000|2024-08-25 23:45:00|2166|2163|2166|2163|2166|2163|2165|2162|6
1724629800000|2024-08-25 23:50:00|||||||||3
1724630100000|2024-08-25 23:55:00|2167|2164|2167|2164|2167|2164|2167|2164|9
1724630400000|2024-08-26 00:00:00|2166|2163|2167|2164|2167|2164|2166|2163|86
1724630700000|2024-08-26 00:05:00|2168|2165|2176|2173|2176|2173|2168|2165|82
1724631000000|2024-08-26 00:10:00|2175|2172|2176|2173|2177|2174|2175|2172|39
1724631300000|2024-08-26 00:15:00|2175|2172|2175|2172|2176|2173|2174|2171|52
1724631600000|2024-08-26 00:20:00|2177|2174|2175|2172|2177|2174|2175|2172|20
1724631900000|2024-08-26 00:25:00|2176|2173|2175|2172|2177|2174|2175|2172|20
1724632200000|2024-08-26 00:30:00|2176|2173|2176|2173|2177|2174|2176|2173|25
1724632500000|2024-08-26 00:35:00|2177|2174|2176|2173|2177|2174|2174|2171|20
1724632800000|2024-08-26 00:40:00|2175|2172|2176|2173|2176|2173|2175|2172|19
1724633100000|2024-08-26 00:45:00|2175|2172|2176|2173|2176|2173|2175|2172|13
1724633400000|2024-08-26 00:50:00|2175|2172|2175|2172|2176|2173|2175|2172|35
1724633700000|2024-08-26 00:55:00|2174|2171|2174|2171|2175|2172|2173|2170|21
1724634000000|2024-08-26 01:00:00|2173|2170|2173|2170|2173|2170|2173|2170|26
1724634300000|2024-08-26 01:05:00|2174|2171|2174|2171|2174|2171|2173|2170|29
1724634600000|2024-08-26 01:10:00|2175|2172|2175|2172|2175|2172|2175|2172|11
1724634900000|2024-08-26 01:15:00|2176|2173|2176|2173|2177|2174|2175|2172|40
1724635200000|2024-08-26 01:20:00|2177|2174|2181|2178|2181|2178|2176|2173|71
1724635500000|2024-08-26 01:25:00|2180|2177|2179|2176|2180|2177|2178|2175|15
1724635800000|2024-08-26 01:30:00|2178|2175|2176|2173|2178|2175|2170|2167|143
1724636100000|2024-08-26 01:35:00|2175|2172|2176|2173|2177|2174|2174|2171|22
1724636400000|2024-08-26 01:40:00|2177|2174|2177|2174|2177|2174|2176|2173|6
1724636700000|2024-08-26 01:45:00|2175|2172|2173|2170|2175|2172|2172|2169|56
1724637000000|2024-08-26 01:50:00|2174|2171|2172|2169|2174|2171|2172|2169|7
1724637300000|2024-08-26 01:55:00|2173|2170|2172|2169|2173|2170|2172|2169|11
1724637600000|2024-08-26 02:00:00|2171|2168|2172|2169|2172|2169|2171|2168|30
1724637900000|2024-08-26 02:05:00|2171|2168|2172|2169|2172|2169|2171|2168|6
1724638200000|2024-08-26 02:10:00|2173|2170|2172|2169|2176|2173|2172|2169|51
1724638500000|2024-08-26 02:15:00|2171|2168|2170|2167|2171|2168|2170|2167|15
1724638800000|2024-08-26 02:20:00|2171|2168|2172|2169|2172|2169|2171|2168|22
1724639100000|2024-08-26 02:25:00|2173|2170|2173|2170|2173|2170|2173|2170|4
1724639400000|2024-08-26 02:30:00|2172|2169|2173|2170|2173|2170|2172|2169|8
1724639700000|2024-08-26 02:35:00|2174|2171|2174|2171|2174|2171|2174|2171|7
1724640000000|2024-08-26 02:40:00|2173|2170|2174|2171|2174|2171|2173|2170|22
1724640300000|2024-08-26 02:45:00|2173|2170|2173|2170|2174|2171|2171|2168|36
1724640600000|2024-08-26 02:50:00|2174|2171|2173|2170|2174|2171|2173|2170|6
1724640900000|2024-08-26 02:55:00|2174|2171|2173|2170|2174|2171|2173|2170|16
1724641200000|2024-08-26 03:00:00|2174|2171|2173|2170|2174|2171|2172|2169|12
1724641500000|2024-08-26 03:05:00|||||||||9
1724641800000|2024-08-26 03:10:00|2172|2169|2171|2168|2173|2170|2171|2168|17
1724642100000|2024-08-26 03:15:00|2172|2169|2173|2170|2173|2170|2172|2169|22
1724642400000|2024-08-26 03:20:00|2174|2171|2174|2171|2175|2172|2174|2171|7
1724642700000|2024-08-26 03:25:00|2175|2172|2174|2171|2175|2172|2174|2171|25
1724643000000|2024-08-26 03:30:00|2173|2170|2173|2170|2173|2170|2173|2170|12
1724643300000|2024-08-26 03:35:00|2174|2171|2174|2171|2174|2171|2173|2170|19
1724643600000|2024-08-26 03:40:00|2175|2172|2175|2172|2175|2172|2175|2172|22
1724643900000|2024-08-26 03:45:00|2174|2171|2171|2168|2174|2171|2171|2168|28
1724644200000|2024-08-26 03:50:00|2172|2169|2172|2169|2173|2170|2171|2168|16
1724644500000|2024-08-26 03:55:00|2173|2170|2172|2169|2173|2170|2172|2169|19
1724644800000|2024-08-26 04:00:00|2173|2170|2174|2171|2174|2171|2173|2170|48
1724645100000|2024-08-26 04:05:00|2176|2173|2176|2173|2176|2173|2176|2173|6
1724645400000|2024-08-26 04:10:00|2177|2174|2177|2174|2177|2174|2176|2173|12
1724645700000|2024-08-26 04:15:00|2178|2175|2179|2176|2179|2176|2178|2175|49
1724646000000|2024-08-26 04:20:00|2178|2175|2178|2175|2178|2175|2178|2175|9
1724646300000|2024-08-26 04:25:00|2179|2176|2179|2176|2180|2177|2179|2176|45
1724646600000|2024-08-26 04:30:00|2178|2175|2177|2174|2178|2175|2176|2173|24
1724646900000|2024-08-26 04:35:00|2176|2173|2176|2173|2176|2173|2175|2172|38
1724647200000|2024-08-26 04:40:00|2177|2174|2177|2174|2177|2174|2176|2173|5
1724647500000|2024-08-26 04:45:00|2176|2173|2176|2173|2177|2174|2176|2173|9
1724647800000|2024-08-26 04:50:00|2177|2174|2177|2174|2177|2174|2175|2172|9
1724648100000|2024-08-26 04:55:00|2178|2175|2175|2172|2178|2175|2175|2172|8
1724648400000|2024-08-26 05:00:00|2176|2173|2177|2174|2178|2175|2176|2173|8
1724648700000|2024-08-26 05:05:00|2178|2175|2178|2175|2179|2176|2177|2174|5
1724649000000|2024-08-26 05:10:00|2177|2174|2176|2173|2177|2174|2176|2173|13
1724649300000|2024-08-26 05:15:00|2177|2174|2177|2174|2178|2175|2176|2173|14
1724649600000|2024-08-26 05:20:00|2178|2175|2176|2173|2178|2175|2176|2173|19
1724649900000|2024-08-26 05:25:00|2175|2172|2174|2171|2175|2172|2174|2171|59
1724650200000|2024-08-26 05:30:00|2173|2170|2174|2171|2174|2171|2173|2170|38
1724650500000|2024-08-26 05:35:00|2175|2172|2175|2172|2175|2172|2175|2172|12
1724650800000|2024-08-26 05:40:00|2176|2173|2177|2174|2178|2175|2176|2173|29
1724651100000|2024-08-26 05:45:00|2178|2175|2177|2174|2178|2175|2177|2174|23
1724651400000|2024-08-26 05:50:00|2178|2175|2173|2170|2178|2175|2173|2170|46
1724651700000|2024-08-26 05:55:00|2174|2171|2175|2172|2176|2173|2174|2171|96
1724652000000|2024-08-26 06:00:00|2176|2173|2176|2173|2176|2173|2175|2172|22
1724652300000|2024-08-26 06:05:00|2177|2174|2177|2174|2177|2174|2176|2173|41
1724652600000|2024-08-26 06:10:00|2176|2173|2177|2174|2178|2175|2176|2173|36
1724652900000|2024-08-26 06:15:00|2178|2175|2179|2176|2180|2177|2177|2174|21
1724653200000|2024-08-26 06:20:00|2180|2177|2184|2181|2184|2181|2180|2177|94
1724653500000|2024-08-26 06:25:00|2183|2180|2185|2182|2187|2184|2183|2180|52
1724653800000|2024-08-26 06:30:00|2186|2183|2185|2182|2188|2185|2185|2182|87
1724654100000|2024-08-26 06:35:00|2184|2181|2185|2182|2185|2182|2184|2181|26
1724654400000|2024-08-26 06:40:00|2186|2183|2182|2179|2186|2183|2182|2179|33
1724654700000|2024-08-26 06:45:00|2181|2178|2184|2181|2185|2182|2180|2177|34
1724655000000|2024-08-26 06:50:00|2183|2180|2183|2180|2184|2181|2183|2180|28
1724655300000|2024-08-26 06:55:00|2182|2179|2183|2180|2184|2181|2182|2179|102
1724655600000|2024-08-26 07:00:00|2182|2179|2180|2177|2186|2183|2179|2176|136
1724655900000|2024-08-26 07:05:00|2181|2178|2183|2180|2184|2181|2180|2177|57
1724656200000|2024-08-26 07:10:00|2182|2179|2183|2180|2183|2180|2180|2177|33
1724656500000|2024-08-26 07:15:00|2182|2179|2182|2179|2183|2180|2181|2178|31
1724656800000|2024-08-26 07:20:00|2183|2180|2185|2182|2185|2182|2183|2180|32
1724657100000|2024-08-26 07:25:00|2186|2183|2180|2177|2186|2183|2179|2176|76
1724657400000|2024-08-26 07:30:00|2181|2178|2182|2179|2182|2179|2181|2178|28
1724657700000|2024-08-26 07:35:00|2183|2180|2183|2180|2184|2181|2181|2178|28
1724658000000|2024-08-26 07:40:00|2184|2181|2184|2181|2188|2185|2184|2181|59
1724658300000|2024-08-26 07:45:00|2183|2180|2181|2178|2184|2181|2180|2177|67
1724658600000|2024-08-26 07:50:00|2180|2177|2184|2181|2186|2183|2180|2177|44
1724658900000|2024-08-26 07:55:00|2183|2180|2182|2179|2184|2181|2181|2178|23
1724659200000|2024-08-26 08:00:00|2181|2178|2181|2178|2184|2181|2181|2178|28
1724659500000|2024-08-26 08:05:00|2180|2177|2182|2179|2184|2181|2180|2177|26
1724659800000|2024-08-26 08:10:00|2183|2180|2185|2182|2185|2182|2181|2178|27
1724660100000|2024-08-26 08:15:00|2184|2181|2184|2181|2184|2181|2182|2179|19
1724660400000|2024-08-26 08:20:00|2183|2180|2182|2179|2183|2180|2181|2178|23
1724660700000|2024-08-26 08:25:00|2181|2178|2181|2178|2181|2178|2180|2177|33
1724661000000|2024-08-26 08:30:00|2182|2179|2180|2177|2182|2179|2180|2177|40
1724661300000|2024-08-26 08:35:00|2181|2178|2176|2173|2181|2178|2174|2171|153
1724661600000|2024-08-26 08:40:00|2177|2174|2178|2175|2178|2175|2176|2173|92
1724661900000|2024-08-26 08:45:00|2179|2176|2167|2164|2179|2176|2166|2163|120
1724662200000|2024-08-26 08:50:00|2168|2165|2168|2165|2168|2165|2164|2161|163
1724662500000|2024-08-26 08:55:00|2169|2166|2169|2166|2171|2168|2167|2164|87
1724662800000|2024-08-26 09:00:00|2170|2167|2171|2168|2174|2171|2169|2166|98
1724663100000|2024-08-26 09:05:00|2170|2167|2169|2166|2171|2168|2168|2165|43
1724663400000|2024-08-26 09:10:00|2167|2164|2168|2165|2168|2165|2163|2160|252
1724663700000|2024-08-26 09:15:00|2167|2164|2175|2172|2178|2175|2167|2164|206
1724664000000|2024-08-26 09:20:00|2174|2171|2173|2170|2178|2175|2169|2166|194
1724664300000|2024-08-26 09:25:00|2174|2171|2172|2169|2176|2173|2171|2168|59
1724664600000|2024-08-26 09:30:00|2171|2168|2170|2167|2172|2169|2169|2166|77
1724664900000|2024-08-26 09:35:00|2169|2166|2167|2164|2171|2168|2161|2158|185
1724665200000|2024-08-26 09:40:00|2168|2165|2166|2163|2168|2165|2164|2161|150
1724665500000|2024-08-26 09:45:00|2165|2162|2169|2166|2170|2167|2164|2161|66
1724665800000|2024-08-26 09:50:00|2168|2165|2164|2161|2170|2167|2159|2156|123
1724666100000|2024-08-26 09:55:00|2165|2162|2166|2163|2167|2164|2162|2159|63
1724666400000|2024-08-26 10:00:00|2164|2161|2162|2159|2164|2161|2158|2155|90
1724666700000|2024-08-26 10:05:00|2161|2158|2160|2157|2162|2159|2159|2156|73
1724667000000|2024-08-26 10:10:00|2159|2156|2166|2163|2167|2164|2159|2156|105
1724667300000|2024-08-26 10:15:00|2165|2162|2167|2164|2168|2165|2165|2162|41
1724667600000|2024-08-26 10:20:00|2166|2163|2162|2159|2166|2163|2160|2157|99
1724667900000|2024-08-26 10:25:00|2161|2158|2166|2163|2169|2166|2161|2158|98
1724668200000|2024-08-26 10:30:00|2165|2162|2160|2157|2167|2164|2158|2155|341
1724668500000|2024-08-26 10:35:00|2161|2158|2161|2158|2161|2158|2157|2154|170
1724668800000|2024-08-26 10:40:00|2160|2157|2159|2156|2160|2157|2155|2152|255
1724669100000|2024-08-26 10:45:00|2158|2155|2162|2159|2163|2160|2156|2153|144
1724669400000|2024-08-26 10:50:00|2161|2158|2159|2156|2163|2160|2158|2155|252
1724669700000|2024-08-26 10:55:00|2158|2155|2164|2161|2167|2164|2155|2152|185
1724670000000|2024-08-26 11:00:00|2163|2160|2159|2156|2164|2161|2158|2155|119
1724670300000|2024-08-26 11:05:00|2158|2155|2168|2165|2169|2166|2158|2155|88
1724670600000|2024-08-26 11:10:00|2167|2164|2165|2162|2170|2167|2164|2161|105
1724670900000|2024-08-26 11:15:00|2164|2161|2170|2167|2170|2167|2164|2161|71
1724671200000|2024-08-26 11:20:00|2169|2166|2167|2164|2170|2167|2167|2164|61
1724671500000|2024-08-26 11:25:00|2166|2163|2172|2169|2175|2172|2166|2163|91
1724671800000|2024-08-26 11:30:00|2168|2165|2158|2155|2168|2165|2152|2149|236
1724672100000|2024-08-26 11:35:00|2159|2156|2148|2145|2168|2165|2146|2143|645
1724672400000|2024-08-26 11:40:00|2147|2144|2152|2149|2153|2150|2146|2143|424
1724672700000|2024-08-26 11:45:00|2153|2150|2145|2142|2155|2152|2145|2142|676
1724673000000|2024-08-26 11:50:00|2146|2143|2150|2147|2153|2150|2145|2142|273
1724673300000|2024-08-26 11:55:00|2148|2145|2150|2147|2156|2153|2148|2145|190
1724673600000|2024-08-26 12:00:00|2149|2146|2146|2143|2153|2150|2142|2139|350
1724673900000|2024-08-26 12:05:00|2145|2142|2148|2145|2152|2149|2145|2142|283
1724674200000|2024-08-26 12:10:00|2149|2146|2152|2149|2153|2150|2148|2145|269
1724674500000|2024-08-26 12:15:00|2154|2151|2147|2144|2155|2152|2144|2141|272
1724674800000|2024-08-26 12:20:00|2146|2143|2155|2152|2156|2153|2146|2143|242
1724675100000|2024-08-26 12:25:00|2156|2153|2153|2150|2164|2161|2152|2149|833
1724675400000|2024-08-26 12:30:00|2154|2151|2150|2147|2155|2152|2149|2146|265
1724675700000|2024-08-26 12:35:00|2151|2148|2145|2142|2151|2148|2143|2140|363
1724676000000|2024-08-26 12:40:00|2146|2143|2161|2158|2161|2158|2146|2143|438
1724676300000|2024-08-26 12:45:00|2162|2159|2162|2159|2164|2161|2155|2152|387
1724676600000|2024-08-26 12:50:00|2163|2160|2161|2158|2165|2162|2157|2154|509
1724676900000|2024-08-26 12:55:00|2160|2157|2159|2156|2161|2158|2151|2148|346
1724677200000|2024-08-26 13:00:00|2158|2155|2168|2165|2175|2172|2155|2152|964
1724677500000|2024-08-26 13:05:00|2169|2166|2178|2175|2178|2175|2167|2164|673
1724677800000|2024-08-26 13:10:00|2177|2174|2171|2168|2179|2176|2170|2167|590
1724678100000|2024-08-26 13:15:00|2172|2169|2162|2159|2174|2171|2159|2156|874
1724678400000|2024-08-26 13:20:00|2163|2160|2169|2166|2169|2166|2160|2157|538
1724678700000|2024-08-26 13:25:00|2167|2164|2168|2165|2172|2169|2165|2162|428
1724679000000|2024-08-26 13:30:00|2169|2166|2187|2184|2187|2184|2167|2164|736
1724679300000|2024-08-26 13:35:00|2188|2185|2180|2177|2194|2191|2180|2177|1055
1724679600000|2024-08-26 13:40:00|2181|2178|2190|2187|2194|2191|2179|2176|767
1724679900000|2024-08-26 13:45:00|2191|2188|2189|2186|2192|2189|2186|2183|702
1724680200000|2024-08-26 13:50:00|2190|2187|2188|2185|2192|2189|2184|2181|625
1724680500000|2024-08-26 13:55:00|2189|2186|2194|2191|2195|2192|2182|2179|1120
1724680800000|2024-08-26 14:00:00|2193|2190|2194|2191|2197|2194|2189|2186|748
1724681100000|2024-08-26 14:05:00|2195|2192|2187|2184|2196|2193|2187|2184|668
1724681400000|2024-08-26 14:10:00|2188|2185|2182|2179|2189|2186|2180|2177|612
1724681700000|2024-08-26 14:15:00|2183|2180|2177|2174|2184|2181|2176|2173|842
1724682000000|2024-08-26 14:20:00|2176|2173|2179|2176|2180|2177|2176|2173|503
1724682300000|2024-08-26 14:25:00|2178|2175|2171|2168|2179|2176|2166|2163|832
1724682600000|2024-08-26 14:30:00|2172|2169|2166|2163|2178|2175|2166|2163|721
1724682900000|2024-08-26 14:35:00|2165|2162|2151|2148|2165|2162|2150|2147|1032
1724683200000|2024-08-26 14:40:00|2150|2147|2140|2137|2152|2149|2138|2135|1154
1724683500000|2024-08-26 14:45:00|2139|2136|2138|2135|2142|2139|2135|2132|1262
1724683800000|2024-08-26 14:50:00|2137|2134|2141|2138|2144|2141|2137|2134|755
1724684100000|2024-08-26 14:55:00|2142|2139|2141|2138|2145|2142|2138|2135|799
1724684400000|2024-08-26 15:00:00|2142|2139|2140|2137|2143|2140|2139|2136|330
1724684700000|2024-08-26 15:05:00|2139|2136|2138|2135|2140|2137|2137|2134|378
1724685000000|2024-08-26 15:10:00|2137|2134|2129|2126|2139|2136|2129|2126|873
1724685300000|2024-08-26 15:15:00|2128|2125|2126|2123|2130|2127|2126|2123|823
1724685600000|2024-08-26 15:20:00|2127|2124|2133|2130|2134|2131|2126|2123|876
1724685900000|2024-08-26 15:25:00|2132|2129|2131|2128|2135|2132|2131|2128|505
1724686200000|2024-08-26 15:30:00|2132|2129|2134|2131|2136|2133|2131|2128|472
1724686500000|2024-08-26 15:35:00|2133|2130|2135|2132|2136|2133|2132|2129|451
1724686800000|2024-08-26 15:40:00|2134|2131|2132|2129|2136|2133|2132|2129|331
1724687100000|2024-08-26 15:45:00|2133|2130|2134|2131|2135|2132|2131|2128|309
1724687400000|2024-08-26 15:50:00|2133|2130|2135|2132|2135|2132|2132|2129|462
1724687700000|2024-08-26 15:55:00|2136|2133|2139|2136|2139|2136|2135|2132|634
1724688000000|2024-08-26 16:00:00|2138|2135|2142|2139|2142|2139|2137|2134|486
1724688300000|2024-08-26 16:05:00|2141|2138|2140|2137|2144|2141|2138|2135|482
1724688600000|2024-08-26 16:10:00|2139|2136|2146|2143|2147|2144|2137|2134|632
1724688900000|2024-08-26 16:15:00|2147|2144|2143|2140|2147|2144|2142|2139|396
1724689200000|2024-08-26 16:20:00|2142|2139|2144|2141|2146|2143|2139|2136|648
1724689500000|2024-08-26 16:25:00|2145|2142|2148|2145|2150|2147|2145|2142|496
1724689800000|2024-08-26 16:30:00|2146|2143|2154|2151|2156|2153|2145|2142|624
1724690100000|2024-08-26 16:35:00|2155|2152|2162|2159|2163|2160|2153|2150|736
1724690400000|2024-08-26 16:40:00|2163|2160|2158|2155|2163|2160|2158|2155|474
1724690700000|2024-08-26 16:45:00|2159|2156|2158|2155|2161|2158|2157|2154|352
1724691000000|2024-08-26 16:50:00|2159|2156|2157|2154|2161|2158|2156|2153|396
1724691300000|2024-08-26 16:55:00|2158|2155|2154|2151|2161|2158|2154|2151|414
1724691600000|2024-08-26 17:00:00|2155|2152|2160|2157|2161|2158|2152|2149|459
1724691900000|2024-08-26 17:05:00|2161|2158|2158|2155|2161|2158|2156|2153|279
1724692200000|2024-08-26 17:10:00|2160|2157|2152|2149|2161|2158|2152|2149|399
1724692500000|2024-08-26 17:15:00|2151|2148|2152|2149|2154|2151|2150|2147|220
1724692800000|2024-08-26 17:20:00|2151|2148|2151|2148|2153|2150|2150|2147|219
1724693100000|2024-08-26 17:25:00|2153|2150|2148|2145|2153|2150|2148|2145|293
1724693400000|2024-08-26 17:30:00|2147|2144|2149|2146|2151|2148|2147|2144|691
1724693700000|2024-08-26 17:35:00|2150|2147|2149|2146|2153|2150|2149|2146|620
1724694000000|2024-08-26 17:40:00|2150|2147|2158|2155|2160|2157|2150|2147|664
1724694300000|2024-08-26 17:45:00|2157|2154|2150|2147|2158|2155|2150|2147|419
1724694600000|2024-08-26 17:50:00|2151|2148|2149|2146|2155|2152|2148|2145|457
1724694900000|2024-08-26 17:55:00|2148|2145|2150|2147|2151|2148|2148|2145|534
1724695200000|2024-08-26 18:00:00|2151|2148|2152|2149|2153|2150|2148|2145|625
1724695500000|2024-08-26 18:05:00|2153|2150|2151|2148|2153|2150|2150|2147|351
1724695800000|2024-08-26 18:10:00|2152|2149|2150|2147|2152|2149|2147|2144|432
1724696100000|2024-08-26 18:15:00|2148|2145|2147|2144|2150|2147|2146|2143|787
1724696400000|2024-08-26 18:20:00|2148|2145|2146|2143|2153|2150|2146|2143|462
1724696700000|2024-08-26 18:25:00|2147|2144|2143|2140|2148|2145|2141|2138|2352
1724697000000|2024-08-26 18:30:00|2145|2142|2141|2138|2150|2147|2140|2137|576
1724697300000|2024-08-26 18:35:00|2140|2137|2138|2135|2140|2137|2137|2134|480
1724697600000|2024-08-26 18:40:00|2137|2134|2135|2132|2138|2135|2135|2132|249
1724697900000|2024-08-26 18:45:00|2134|2131|2135|2132|2135|2132|2133|2130|190
1724698200000|2024-08-26 18:50:00|2134|2131|2134|2131|2137|2134|2133|2130|208
1724698500000|2024-08-26 18:55:00|2135|2132|2131|2128|2136|2133|2131|2128|309
1724698800000|2024-08-26 19:00:00|2132|2129|2134|2131|2134|2131|2131|2128|440
1724699100000|2024-08-26 19:05:00|2133|2130|2133|2130|2134|2131|2132|2129|255
1724699400000|2024-08-26 19:10:00|2134|2131|2134|2131|2135|2132|2133|2130|276
1724699700000|2024-08-26 19:15:00|2133|2130|2133|2130|2134|2131|2133|2130|348
1724700000000|2024-08-26 19:20:00|2132|2129|2133|2130|2133|2130|2132|2129|156
1724700300000|2024-08-26 19:25:00|2132|2129|2133|2130|2134|2131|2132|2129|121
1724700600000|2024-08-26 19:30:00|2134|2131|2133|2130|2136|2133|2133|2130|331
1724700900000|2024-08-26 19:35:00|2134|2131|2135|2132|2136|2133|2134|2131|155
1724701200000|2024-08-26 19:40:00|2136|2133|2136|2133|2136|2133|2134|2131|144
1724701500000|2024-08-26 19:45:00|2135|2132|2136|2133|2136|2133|2135|2132|129
1724701800000|2024-08-26 19:50:00|2137|2134|2138|2135|2138|2135|2136|2133|115
1724702100000|2024-08-26 19:55:00|2137|2134|2140|2137|2140|2137|2137|2134|245
1724702400000|2024-08-26 20:00:00|2139|2136|2135|2132|2139|2136|2135|2132|193
1724702700000|2024-08-26 20:05:00|2134|2131|2136|2133|2137|2134|2134|2131|78
1724703000000|2024-08-26 20:10:00|2137|2134|2134|2131|2137|2134|2134|2131|253
1724703300000|2024-08-26 20:15:00|2135|2132|2135|2132|2136|2133|2134|2131|104
1724703600000|2024-08-26 20:20:00|2134|2131|2136|2133|2137|2134|2134|2131|136
1724703900000|2024-08-26 20:25:00|2135|2132|2136|2133|2138|2135|2134|2131|151
1724704200000|2024-08-26 20:30:00|2135|2132|2136|2133|2136|2133|2135|2132|110
1724704500000|2024-08-26 20:35:00|2137|2134|2136|2133|2137|2134|2135|2132|123
1724704800000|2024-08-26 20:40:00|2137|2134|2137|2134|2138|2135|2137|2134|63
1724705100000|2024-08-26 20:45:00|2136|2133|2137|2134|2137|2134|2135|2132|89
1724705400000|2024-08-26 20:50:00|2136|2133|2137|2134|2137|2134|2136|2133|52
1724705700000|2024-08-26 20:55:00|2136|2133|2135|2132|2137|2134|2135|2132|120
1724709600000|2024-08-26 22:00:00|2140|2137|2137|2134|2142|2139|2137|2134|92
1724709900000|2024-08-26 22:05:00|2138|2135|2137|2134|2139|2136|2137|2134|39
1724710200000|2024-08-26 22:10:00|2138|2135|2137|2134|2138|2135|2136|2133|28
1724710500000|2024-08-26 22:15:00|2136|2133|2137|2134|2137|2134|2136|2133|9
1724710800000|2024-08-26 22:20:00|||||||||13
1724711100000|2024-08-26 22:25:00|2136|2133|2136|2133|2136|2133|2136|2133|20
1724711400000|2024-08-26 22:30:00|2135|2132|2135|2132|2135|2132|2135|2132|11
1724711700000|2024-08-26 22:35:00|2136|2133|2137|2134|2137|2134|2136|2133|28
1724712000000|2024-08-26 22:40:00|2138|2135|2136|2133|2138|2135|2135|2132|18
1724712300000|2024-08-26 22:45:00|2137|2134|2136|2133|2137|2134|2136|2133|19
1724712600000|2024-08-26 22:50:00|||||||||17
1724712900000|2024-08-26 22:55:00|||||||||6
1724713200000|2024-08-26 23:00:00|||||||||7
1724713500000|2024-08-26 23:05:00|2137|2134|2138|2135|2138|2135|2137|2134|17
1724713800000|2024-08-26 23:10:00|2137|2134|2137|2134|2137|2134|2137|2134|11
1724714100000|2024-08-26 23:15:00|||||||||2
1724714400000|2024-08-26 23:20:00|2136|2133|2137|2134|2137|2134|2136|2133|32
1724714700000|2024-08-26 23:25:00|2136|2133|2137|2134|2137|2134|2136|2133|14
1724715000000|2024-08-26 23:30:00|||||||||5
1724715300000|2024-08-26 23:35:00|||||||||10
1724715600000|2024-08-26 23:40:00|2136|2133|2136|2133|2136|2133|2136|2133|11
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|2137|2134|2138|2135|2139|2136|2137|2134|30
1724716500000|2024-08-26 23:55:00|2137|2134|2138|2135|2138|2135|2137|2134|23
1724716800000|2024-08-27 00:00:00|2137|2134|2139|2136|2140|2137|2137|2134|77
1724717100000|2024-08-27 00:05:00|2138|2135|2139|2136|2140|2137|2138|2135|34
1724717400000|2024-08-27 00:10:00|2138|2135|2139|2136|2140|2137|2138|2135|50
1724717700000|2024-08-27 00:15:00|2138|2135|2140|2137|2140|2137|2138|2135|30
1724718000000|2024-08-27 00:20:00|2139|2136|2138|2135|2139|2136|2137|2134|37
1724718300000|2024-08-27 00:25:00|2139|2136|2138|2135|2139|2136|2138|2135|19
1724718600000|2024-08-27 00:30:00|2139|2136|2138|2135|2139|2136|2138|2135|8
1724718900000|2024-08-27 00:35:00|2137|2134|2137|2134|2138|2135|2137|2134|30
1724719200000|2024-08-27 00:40:00|2138|2135|2138|2135|2139|2136|2137|2134|10
1724719500000|2024-08-27 00:45:00|2139|2136|2138|2135|2139|2136|2138|2135|11
1724719800000|2024-08-27 00:50:00|2139|2136|2139|2136|2139|2136|2139|2136|12
1724720100000|2024-08-27 00:55:00|2138|2135|2136|2133|2138|2135|2135|2132|31
1724720400000|2024-08-27 01:00:00|2137|2134|2138|2135|2138|2135|2137|2134|39
1724720700000|2024-08-27 01:05:00|2137|2134|2137|2134|2138|2135|2137|2134|13
1724721000000|2024-08-27 01:10:00|2138|2135|2137|2134|2138|2135|2137|2134|7
1724721300000|2024-08-27 01:15:00|2138|2135|2137|2134|2138|2135|2137|2134|13
1724721600000|2024-08-27 01:20:00|2138|2135|2137|2134|2138|2135|2137|2134|11
1724721900000|2024-08-27 01:25:00|2138|2135|2138|2135|2139|2136|2138|2135|7
1724722200000|2024-08-27 01:30:00|2137|2134|2138|2135|2138|2135|2137|2134|6
1724722500000|2024-08-27 01:35:00|2139|2136|2139|2136|2139|2136|2139|2136|2
1724722800000|2024-08-27 01:40:00|2138|2135|2139|2136|2139|2136|2138|2135|19
1724723100000|2024-08-27 01:45:00|2138|2135|2137|2134|2138|2135|2136|2133|66
1724723400000|2024-08-27 01:50:00|2138|2135|2139|2136|2140|2137|2137|2134|36
1724723700000|2024-08-27 01:55:00|2140|2137|2140|2137|2140|2137|2139|2136|4
1724724000000|2024-08-27 02:00:00|2139|2136|2139|2136|2140|2137|2139|2136|7
1724724300000|2024-08-27 02:05:00|2138|2135|2138|2135|2138|2135|2138|2135|16
1724724600000|2024-08-27 02:10:00|2139|2136|2139|2136|2140|2137|2139|2136|20
1724724900000|2024-08-27 02:15:00|2140|2137|2141|2138|2141|2138|2140|2137|27
1724725500000|2024-08-27 02:25:00|2140|2137|2139|2136|2141|2138|2139|2136|14
1724725800000|2024-08-27 02:30:00|2140|2137|2140|2137|2140|2137|2139|2136|8
1724726100000|2024-08-27 02:35:00|2139|2136|2140|2137|2140|2137|2139|2136|12
1724726400000|2024-08-27 02:40:00|2139|2136|2140|2137|2140|2137|2139|2136|10
1724726700000|2024-08-27 02:45:00|2139|2136|2139|2136|2139|2136|2139|2136|6
1724727000000|2024-08-27 02:50:00|2140|2137|2140|2137|2140|2137|2139|2136|9
1724727300000|2024-08-27 02:55:00|||||||||5
1724727600000|2024-08-27 03:00:00|||||||||4
1724727900000|2024-08-27 03:05:00|2139|2136|2140|2137|2140|2137|2139|2136|23
1724728200000|2024-08-27 03:10:00|2139|2136|2139|2136|2139|2136|2139|2136|5
1724728500000|2024-08-27 03:15:00|||||||||2
1724728800000|2024-08-27 03:20:00|2140|2137|2140|2137|2140|2137|2139|2136|4
1724729100000|2024-08-27 03:25:00|||||||||2
1724729400000|2024-08-27 03:30:00|2141|2138|2138|2135|2141|2138|2138|2135|59
1724729700000|2024-08-27 03:35:00|2139|2136|2141|2138|2141|2138|2139|2136|48
1724730000000|2024-08-27 03:40:00|2140|2137|2140|2137|2140|2137|2140|2137|13
1724730300000|2024-08-27 03:45:00|2138|2135|2137|2134|2138|2135|2137|2134|27
1724730600000|2024-08-27 03:50:00|||||||||16
1724730900000|2024-08-27 03:55:00|2138|2135|2138|2135|2138|2135|2136|2133|46
1724731200000|2024-08-27 04:00:00|2137|2134|2137|2134|2137|2134|2137|2134|24
1724731500000|2024-08-27 04:05:00|2136|2133|2136|2133|2137|2134|2135|2132|69
1724731800000|2024-08-27 04:10:00|2137|2134|2137|2134|2139|2136|2137|2134|52
1724732100000|2024-08-27 04:15:00|2136|2133|2137|2134|2137|2134|2136|2133|19
1724732400000|2024-08-27 04:20:00|2138|2135|2138|2135|2138|2135|2137|2134|25
1724732700000|2024-08-27 04:25:00|2137|2134|2137|2134|2137|2134|2137|2134|7
1724733000000|2024-08-27 04:30:00|2135|2132|2136|2133|2136|2133|2135|2132|29
1724733300000|2024-08-27 04:35:00|2137|2134|2136|2133|2137|2134|2135|2132|42
1724733600000|2024-08-27 04:40:00|2137|2134|2136|2133|2137|2134|2136|2133|53
1724733900000|2024-08-27 04:45:00|2135|2132|2136|2133|2136|2133|2135|2132|12
1724734200000|2024-08-27 04:50:00|2137|2134|2136|2133|2137|2134|2136|2133|22
1724734500000|2024-08-27 04:55:00|2137|2134|2137|2134|2137|2134|2137|2134|9
1724734800000|2024-08-27 05:00:00|2136|2133|2136|2133|2136|2133|2136|2133|10
1724735100000|2024-08-27 05:05:00|2135|2132|2136|2133|2136|2133|2135|2132|25
1724735400000|2024-08-27 05:10:00|2137|2134|2136|2133|2137|2134|2135|2132|26
1724735700000|2024-08-27 05:15:00|2137|2134|2137|2134|2137|2134|2136|2133|20
1724736000000|2024-08-27 05:20:00|2136|2133|2135|2132|2136|2133|2134|2131|35
1724736300000|2024-08-27 05:25:00|2136|2133|2136|2133|2137|2134|2136|2133|23
1724736600000|2024-08-27 05:30:00|2135|2132|2133|2130|2135|2132|2132|2129|133
1724736900000|2024-08-27 05:35:00|2132|2129|2133|2130|2134|2131|2132|2129|70
1724737200000|2024-08-27 05:40:00|2132|2129|2133|2130|2133|2130|2132|2129|23
1724737500000|2024-08-27 05:45:00|||||||||12
1724737800000|2024-08-27 05:50:00|2134|2131|2133|2130|2134|2131|2133|2130|16
1724738100000|2024-08-27 05:55:00|2134|2131|2134|2131|2134|2131|2133|2130|33
1724738400000|2024-08-27 06:00:00|2133|2130|2133|2130|2134|2131|2131|2128|257
1724738700000|2024-08-27 06:05:00|2134|2131|2133|2130|2135|2132|2132|2129|72
1724739000000|2024-08-27 06:10:00|2132|2129|2134|2131|2135|2132|2131|2128|81
1724739300000|2024-08-27 06:15:00|2135|2132|2134|2131|2137|2134|2134|2131|42
1724739600000|2024-08-27 06:20:00|2133|2130|2131|2128|2133|2130|2131|2128|80
1724739900000|2024-08-27 06:25:00|2132|2129|2132|2129|2133|2130|2131|2128|98
1724740200000|2024-08-27 06:30:00|2131|2128|2127|2124|2131|2128|2126|2123|87
1724740500000|2024-08-27 06:35:00|2128|2125|2130|2127|2130|2127|2128|2125|52
1724740800000|2024-08-27 06:40:00|2129|2126|2130|2127|2130|2127|2129|2126|33
1724741100000|2024-08-27 06:45:00|2129|2126|2128|2125|2130|2127|2127|2124|53
1724741400000|2024-08-27 06:50:00|2127|2124|2128|2125|2128|2125|2127|2124|62
1724741700000|2024-08-27 06:55:00|2127|2124|2126|2123|2127|2124|2126|2123|41
1724742000000|2024-08-27 07:00:00|2125|2122|2124|2121|2126|2123|2124|2121|72
1724742300000|2024-08-27 07:05:00|2122|2119|2116|2113|2122|2119|2116|2113|160
1724742600000|2024-08-27 07:10:00|2115|2112|2116|2113|2116|2113|2114|2111|126
1724742900000|2024-08-27 07:15:00|2117|2114|2119|2116|2120|2117|2116|2113|181
1724743200000|2024-08-27 07:20:00|2118|2115|2119|2116|2119|2116|2117|2114|80
1724743500000|2024-08-27 07:25:00|2118|2115|2116|2113|2118|2115|2116|2113|65
1724743800000|2024-08-27 07:30:00|2115|2112|2113|2110|2115|2112|2113|2110|95
1724744100000|2024-08-27 07:35:00|2114|2111|2113|2110|2114|2111|2113|2110|47
1724744400000|2024-08-27 07:40:00|2114|2111|2112|2109|2114|2111|2112|2109|82
1724744700000|2024-08-27 07:45:00|2113|2110|2108|2105|2113|2110|2107|2104|197
1724745000000|2024-08-27 07:50:00|2107|2104|2106|2103|2110|2107|2105|2102|198
1724745300000|2024-08-27 07:55:00|2105|2102|2105|2102|2108|2105|2105|2102|229
1724745600000|2024-08-27 08:00:00|2106|2103|2107|2104|2111|2108|2105|2102|258
1724745900000|2024-08-27 08:05:00|2108|2105|2109|2106|2109|2106|2106|2103|95
1724746200000|2024-08-27 08:10:00|2110|2107|2111|2108|2113|2110|2110|2107|527
1724746500000|2024-08-27 08:15:00|2113|2110|2115|2112|2116|2113|2113|2110|101
1724746800000|2024-08-27 08:20:00|2116|2113|2113|2110|2116|2113|2113|2110|56
1724747100000|2024-08-27 08:25:00|2114|2111|2115|2112|2115|2112|2113|2110|59
1724747400000|2024-08-27 08:30:00|2114|2111|2112|2109|2115|2112|2112|2109|50
1724747700000|2024-08-27 08:35:00|2111|2108|2112|2109|2113|2110|2110|2107|139
1724748000000|2024-08-27 08:40:00|2111|2108|2111|2108|2112|2109|2110|2107|41
1724748300000|2024-08-27 08:45:00|2112|2109|2114|2111|2114|2111|2112|2109|77
1724748600000|2024-08-27 08:50:00|2113|2110|2113|2110|2113|2110|2112|2109|70
1724748900000|2024-08-27 08:55:00|2112|2109|2112|2109|2112|2109|2111|2108|44
1724749200000|2024-08-27 09:00:00|2113|2110|2112|2109|2113|2110|2112|2109|37
1724749500000|2024-08-27 09:05:00|2111|2108|2109|2106|2111|2108|2108|2105|130
1724749800000|2024-08-27 09:10:00|2110|2107|2115|2112|2119|2116|2109|2106|303
1724750100000|2024-08-27 09:15:00|2114|2111|2116|2113|2119|2116|2113|2110|336
1724750400000|2024-08-27 09:20:00|2115|2112|2113|2110|2116|2113|2112|2109|101
1724750700000|2024-08-27 09:25:00|2112|2109|2112|2109|2114|2111|2111|2108|150
1724751000000|2024-08-27 09:30:00|2113|2110|2113|2110|2113|2110|2111|2108|125
1724751300000|2024-08-27 09:35:00|2114|2111|2115|2112|2116|2113|2113|2110|184
1724751600000|2024-08-27 09:40:00|2116|2113|2116|2113|2117|2114|2114|2111|184
1724751900000|2024-08-27 09:45:00|2115|2112|2115|2112|2116|2113|2115|2112|54
1724752200000|2024-08-27 09:50:00|2114|2111|2117|2114|2119|2116|2114|2111|201
1724752500000|2024-08-27 09:55:00|2116|2113|2115|2112|2116|2113|2115|2112|90
1724752800000|2024-08-27 10:00:00|2116|2113|2120|2117|2120|2117|2116|2113|84
1724753100000|2024-08-27 10:05:00|2121|2118|2124|2121|2124|2121|2120|2117|112
1724753400000|2024-08-27 10:10:00|2123|2120|2121|2118|2124|2121|2121|2118|98
1724753700000|2024-08-27 10:15:00|2122|2119|2120|2117|2123|2120|2120|2117|174
1724754000000|2024-08-27 10:20:00|2121|2118|2124|2121|2126|2123|2119|2116|244
1724754300000|2024-08-27 10:25:00|2125|2122|2124|2121|2127|2124|2123|2120|309
1724754600000|2024-08-27 10:30:00|2123|2120|2121|2118|2124|2121|2121|2118|112
1724754900000|2024-08-27 10:35:00|2122|2119|2118|2115|2122|2119|2116|2113|216
1724755200000|2024-08-27 10:40:00|2116|2113|2120|2117|2120|2117|2116|2113|164
1724755500000|2024-08-27 10:45:00|2121|2118|2124|2121|2125|2122|2121|2118|59
1724755800000|2024-08-27 10:50:00|2123|2120|2127|2124|2127|2124|2121|2118|159
1724756100000|2024-08-27 10:55:00|2126|2123|2123|2120|2127|2124|2122|2119|80
1724756400000|2024-08-27 11:00:00|2124|2121|2120|2117|2124|2121|2115|2112|340
1724756700000|2024-08-27 11:05:00|2122|2119|2125|2122|2126|2123|2121|2118|78
1724757000000|2024-08-27 11:10:00|2124|2121|2123|2120|2125|2122|2119|2116|206
1724757300000|2024-08-27 11:15:00|2122|2119|2126|2123|2128|2125|2122|2119|173
1724757600000|2024-08-27 11:20:00|2127|2124|2126|2123|2129|2126|2126|2123|128
1724757900000|2024-08-27 11:25:00|2125|2122|2130|2127|2130|2127|2125|2122|78
1724758200000|2024-08-27 11:30:00|2129|2126|2127|2124|2129|2126|2123|2120|252
1724758500000|2024-08-27 11:35:00|2128|2125|2127|2124|2130|2127|2126|2123|155
1724758800000|2024-08-27 11:40:00|2128|2125|2128|2125|2129|2126|2126|2123|97
1724759100000|2024-08-27 11:45:00|2126|2123|2125|2122|2126|2123|2121|2118|323
1724759400000|2024-08-27 11:50:00|2124|2121|2119|2116|2126|2123|2118|2115|333
1724759700000|2024-08-27 11:55:00|2118|2115|2121|2118|2122|2119|2118|2115|207
1724760000000|2024-08-27 12:00:00|2120|2117|2124|2121|2128|2125|2118|2115|391
1724760300000|2024-08-27 12:05:00|2123|2120|2121|2118|2125|2122|2121|2118|372
1724760600000|2024-08-27 12:10:00|2120|2117|2119|2116|2120|2117|2118|2115|372
1724760900000|2024-08-27 12:15:00|2118|2115|2111|2108|2119|2116|2109|2106|594
1724761200000|2024-08-27 12:20:00|2112|2109|2118|2115|2119|2116|2107|2104|648
1724761500000|2024-08-27 12:25:00|2117|2114|2111|2108|2119|2116|2111|2108|326
1724761800000|2024-08-27 12:30:00|2109|2106|2105|2102|2109|2106|2103|2100|716
1724762100000|2024-08-27 12:35:00|2101|2098|2106|2103|2107|2104|2101|2098|580
1724762400000|2024-08-27 12:40:00|2105|2102|2104|2101|2106|2103|2103|2100|380
1724762700000|2024-08-27 12:45:00|2103|2100|2105|2102|2105|2102|2102|2099|337
1724763000000|2024-08-27 12:50:00|2106|2103|2116|2113|2117|2114|2102|2099|686
1724763300000|2024-08-27 12:55:00|2115|2112|2127|2124|2127|2124|2112|2109|943
1724763600000|2024-08-27 13:00:00|2128|2125|2121|2118|2129|2126|2118|2115|986
1724763900000|2024-08-27 13:05:00|2120|2117|2116|2113|2124|2121|2113|2110|864
1724764200000|2024-08-27 13:10:00|2115|2112|2112|2109|2116|2113|2109|2106|692
1724764500000|2024-08-27 13:15:00|2113|2110|2114|2111|2116|2113|2109|2106|1214
1724764800000|2024-08-27 13:20:00|2113|2110|2116|2113|2116|2113|2110|2107|524
1724765100000|2024-08-27 13:25:00|2117|2114|2120|2117|2122|2119|2116|2113|641
1724765400000|2024-08-27 13:30:00|2121|2118|2115|2112|2123|2120|2113|2110|667
1724765700000|2024-08-27 13:35:00|2114|2111|2114|2111|2116|2113|2111|2108|488
1724766000000|2024-08-27 13:40:00|2115|2112|2114|2111|2116|2113|2111|2108|576
1724766300000|2024-08-27 13:45:00|2113|2110|2113|2110|2114|2111|2110|2107|636
1724766600000|2024-08-27 13:50:00|2112|2109|2113|2110|2116|2113|2110|2107|592
1724766900000|2024-08-27 13:55:00|2114|2111|2117|2114|2121|2118|2112|2109|1089
1724767200000|2024-08-27 14:00:00|2116|2113|2109|2106|2116|2113|2108|2105|772
1724767500000|2024-08-27 14:05:00|2108|2105|2113|2110|2113|2110|2108|2105|559
1724767800000|2024-08-27 14:10:00|2112|2109|2112|2109|2114|2111|2110|2107|747
1724768100000|2024-08-27 14:15:00|2113|2110|2119|2116|2119|2116|2113|2110|607
1724768400000|2024-08-27 14:20:00|2118|2115|2121|2118|2123|2120|2117|2114|691
1724768700000|2024-08-27 14:25:00|2122|2119|2114|2111|2123|2120|2112|2109|679
1724769000000|2024-08-27 14:30:00|2113|2110|2114|2111|2114|2111|2111|2108|590
1724769300000|2024-08-27 14:35:00|2113|2110|2113|2110|2114|2111|2112|2109|529
1724769600000|2024-08-27 14:40:00|2114|2111|2108|2105|2114|2111|2105|2102|812
1724769900000|2024-08-27 14:45:00|2107|2104|2102|2099|2107|2104|2101|2098|1131
1724770200000|2024-08-27 14:50:00|2101|2098|2102|2099|2105|2102|2101|2098|1050
1724770500000|2024-08-27 14:55:00|2103|2100|2102|2099|2104|2101|2101|2098|646
1724770800000|2024-08-27 15:00:00|2101|2098|2102|2099|2103|2100|2101|2098|827
1724771100000|2024-08-27 15:05:00|2101|2098|2102|2099|2105|2102|2101|2098|798
1724771400000|2024-08-27 15:10:00|2101|2098|2102|2099|2104|2101|2101|2098|606
1724771700000|2024-08-27 15:15:00|2101|2098|2104|2101|2107|2104|2101|2098|709
1724772000000|2024-08-27 15:20:00|2103|2100|2107|2104|2107|2104|2103|2100|598
1724772300000|2024-08-27 15:25:00|2106|2103|2109|2106|2109|2106|2105|2102|654
1724772600000|2024-08-27 15:30:00|2108|2105|2108|2105|2112|2109|2107|2104|926
1724772900000|2024-08-27 15:35:00|2107|2104|2108|2105|2110|2107|2106|2103|536
1724773200000|2024-08-27 15:40:00|2109|2106|2110|2107|2112|2109|2108|2105|411
1724773500000|2024-08-27 15:45:00|2109|2106|2108|2105|2113|2110|2107|2104|774
1724773800000|2024-08-27 15:50:00|2107|2104|2108|2105|2110|2107|2107|2104|524
1724774100000|2024-08-27 15:55:00|2109|2106|2109|2106|2113|2110|2108|2105|446
1724774400000|2024-08-27 16:00:00|2110|2107|2112|2109|2112|2109|2110|2107|491
1724774700000|2024-08-27 16:05:00|2113|2110|2115|2112|2116|2113|2110|2107|1059
1724775000000|2024-08-27 16:10:00|2114|2111|2113|2110|2120|2117|2112|2109|882
1724775300000|2024-08-27 16:15:00|2114|2111|2116|2113|2116|2113|2113|2110|494
1724775600000|2024-08-27 16:20:00|2115|2112|2121|2118|2122|2119|2115|2112|522
1724775900000|2024-08-27 16:25:00|2122|2119|2122|2119|2123|2120|2120|2117|720
1724776200000|2024-08-27 16:30:00|2121|2118|2117|2114|2121|2118|2116|2113|485
1724776500000|2024-08-27 16:35:00|2116|2113|2114|2111|2118|2115|2113|2110|323
1724776800000|2024-08-27 16:40:00|2113|2110|2113|2110|2114|2111|2112|2109|353
1724777100000|2024-08-27 16:45:00|2112|2109|2110|2107|2113|2110|2109|2106|462
1724777400000|2024-08-27 16:50:00|2109|2106|2105|2102|2109|2106|2105|2102|573
1724777700000|2024-08-27 16:55:00|2104|2101|2105|2102|2106|2103|2104|2101|485
1724778000000|2024-08-27 17:00:00|2103|2100|2101|2098|2104|2101|2100|2097|774
1724778300000|2024-08-27 17:05:00|2100|2097|2092|2089|2100|2097|2091|2088|1193
1724778600000|2024-08-27 17:10:00|2091|2088|2088|2085|2091|2088|2083|2080|1247
1724778900000|2024-08-27 17:15:00|2089|2086|2090|2087|2092|2089|2087|2084|972
1724779200000|2024-08-27 17:20:00|2089|2086|2088|2085|2092|2089|2085|2082|892
1724779500000|2024-08-27 17:25:00|2087|2084|2092|2089|2094|2091|2087|2084|677
1724779800000|2024-08-27 17:30:00|2091|2088|2089|2086|2092|2089|2088|2085|714
1724780100000|2024-08-27 17:35:00|2088|2085|2078|2075|2088|2085|2073|2070|2206
1724780400000|2024-08-27 17:40:00|2077|2074|2096|2093|2099|2096|2077|2074|2067
1724780700000|2024-08-27 17:45:00|2095|2092|2099|2096|2100|2097|2093|2090|989
1724781000000|2024-08-27 17:50:00|2100|2097|2095|2092|2100|2097|2091|2088|982
1724781300000|2024-08-27 17:55:00|2096|2093|2096|2093|2100|2097|2094|2091|1573
1724781600000|2024-08-27 18:00:00|2097|2094|2102|2099|2102|2099|2096|2093|1171
1724781900000|2024-08-27 18:05:00|2101|2098|2105|2102|2111|2108|2099|2096|1008
1724782200000|2024-08-27 18:10:00|2104|2101|2110|2107|2112|2109|2101|2098|885
1724782500000|2024-08-27 18:15:00|2111|2108|2104|2101|2114|2111|2102|2099|938
1724782800000|2024-08-27 18:20:00|2103|2100|2106|2103|2113|2110|2100|2097|2231
1724783100000|2024-08-27 18:25:00|2105|2102|2113|2110|2120|2117|2101|2098|4505
1724783400000|2024-08-27 18:30:00|2114|2111|2115|2112|2115|2112|2111|2108|996
1724783700000|2024-08-27 18:35:00|2114|2111|2116|2113|2117|2114|2111|2108|392
1724784000000|2024-08-27 18:40:00|2115|2112|2116|2113|2116|2113|2113|2110|349
1724784300000|2024-08-27 18:45:00|2115|2112|2113|2110|2115|2112|2111|2108|485
1724784600000|2024-08-27 18:50:00|2111|2108|2112|2109|2112|2109|2111|2108|239
1724784900000|2024-08-27 18:55:00|2111|2108|2112|2109|2114|2111|2111|2108|312
1724785200000|2024-08-27 19:00:00|2111|2108|2112|2109|2112|2109|2111|2108|194
1724785500000|2024-08-27 19:05:00|2113|2110|2112|2109|2114|2111|2111|2108|227
1724785800000|2024-08-27 19:10:00|2113|2110|2117|2114|2117|2114|2112|2109|417
1724786100000|2024-08-27 19:15:00|2116|2113|2115|2112|2116|2113|2113|2110|811
1724786400000|2024-08-27 19:20:00|2116|2113|2115|2112|2116|2113|2114|2111|105
1724786700000|2024-08-27 19:25:00|2116|2113|2117|2114|2118|2115|2115|2112|242
1724787000000|2024-08-27 19:30:00|2116|2113|2115|2112|2116|2113|2115|2112|135
1724787300000|2024-08-27 19:35:00|2116|2113|2115|2112|2118|2115|2115|2112|187
1724787600000|2024-08-27 19:40:00|2116|2113|2115|2112|2116|2113|2115|2112|137
1724787900000|2024-08-27 19:45:00|2114|2111|2113|2110|2114|2111|2112|2109|97
1724788200000|2024-08-27 19:50:00|2112|2109|2112|2109|2113|2110|2111|2108|186
1724788500000|2024-08-27 19:55:00|2113|2110|2114|2111|2114|2111|2112|2109|124
1724788800000|2024-08-27 20:00:00|2115|2112|2115|2112|2115|2112|2114|2111|62
1724789100000|2024-08-27 20:05:00|2114|2111|2114|2111|2114|2111|2112|2109|127
1724789400000|2024-08-27 20:10:00|2115|2112|2113|2110|2115|2112|2113|2110|77
1724789700000|2024-08-27 20:15:00|2112|2109|2111|2108|2113|2110|2111|2108|200
1724790000000|2024-08-27 20:20:00|2112|2109|2112|2109|2113|2110|2112|2109|43
1724790300000|2024-08-27 20:25:00|2111|2108|2113|2110|2114|2111|2111|2108|104
1724790600000|2024-08-27 20:30:00|2112|2109|2112|2109|2113|2110|2112|2109|46
1724790900000|2024-08-27 20:35:00|2113|2110|2113|2110|2114|2111|2112|2109|101
1724791200000|2024-08-27 20:40:00|2114|2111|2113|2110|2114|2111|2113|2110|258
1724791500000|2024-08-27 20:45:00|2114|2111|2115|2112|2116|2113|2113|2110|155
1724791800000|2024-08-27 20:50:00|2114|2111|2112|2109|2115|2112|2111|2108|163
1724792100000|2024-08-27 20:55:00|2113|2110|2112|2109|2113|2110|2109|2106|261
1724796000000|2024-08-27 22:00:00|2115|2111|2112|2109|2115|2111|2111|2108|48
1724796300000|2024-08-27 22:05:00|2111|2108|2112|2109|2112|2109|2111|2108|30
1724796600000|2024-08-27 22:10:00|2111|2108|2111|2108|2112|2109|2111|2108|24
1724796900000|2024-08-27 22:15:00|||||||||6
1724797200000|2024-08-27 22:20:00|2112|2109|2112|2109|2112|2109|2112|2109|9
1724797500000|2024-08-27 22:25:00|2111|2108|2111|2108|2111|2108|2111|2108|5
1724797800000|2024-08-27 22:30:00|||||||||3
1724798100000|2024-08-27 22:35:00|||||||||29
1724798400000|2024-08-27 22:40:00|2112|2109|2111|2108|2112|2109|2111|2108|9
1724798700000|2024-08-27 22:45:00|2112|2109|2112|2109|2112|2109|2112|2109|5
1724799000000|2024-08-27 22:50:00|2111|2108|2111|2108|2111|2108|2111|2108|4
1724799300000|2024-08-27 22:55:00|2110|2107|2111|2108|2111|2108|2110|2107|15
1724799600000|2024-08-27 23:00:00|2110|2107|2111|2108|2111|2108|2110|2107|42
1724799900000|2024-08-27 23:05:00|2112|2109|2112|2109|2112|2109|2112|2109|7
1724800200000|2024-08-27 23:10:00|2113|2110|2113|2110|2113|2110|2113|2110|4
1724800500000|2024-08-27 23:15:00|2112|2109|2113|2110|2113|2110|2112|2109|21
1724800800000|2024-08-27 23:20:00|2114|2111|2115|2112|2115|2112|2114|2111|21
1724801100000|2024-08-27 23:25:00|2116|2113|2115|2112|2116|2113|2114|2111|22
1724801400000|2024-08-27 23:30:00|2114|2111|2115|2112|2116|2113|2114|2111|17
1724801700000|2024-08-27 23:35:00|2116|2113|2117|2114|2117|2114|2116|2113|7
1724802000000|2024-08-27 23:40:00|2116|2113|2116|2113|2116|2113|2116|2113|14
1724802300000|2024-08-27 23:45:00|2117|2114|2116|2113|2117|2114|2115|2112|10
1724802600000|2024-08-27 23:50:00|2117|2114|2119|2116|2119|2116|2117|2114|16
1724802900000|2024-08-27 23:55:00|2118|2115|2116|2113|2119|2116|2116|2113|22
1724803200000|2024-08-28 00:00:00|2117|2114|2118|2115|2119|2116|2117|2114|71
1724803500000|2024-08-28 00:05:00|2119|2116|2119|2116|2119|2116|2118|2115|35
1724803800000|2024-08-28 00:10:00|2122|2119|2122|2119|2123|2120|2121|2118|60
1724804100000|2024-08-28 00:15:00|2121|2118|2120|2117|2122|2119|2120|2117|90
1724804400000|2024-08-28 00:20:00|2119|2116|2119|2116|2120|2117|2119|2116|25
1724804700000|2024-08-28 00:25:00|2120|2117|2120|2117|2121|2118|2120|2117|19
1724805000000|2024-08-28 00:30:00|2119|2116|2119|2116|2119|2116|2119|2116|7
1724805300000|2024-08-28 00:35:00|2120|2117|2120|2117|2120|2117|2119|2116|25
1724805600000|2024-08-28 00:40:00|2119|2116|2121|2118|2122|2119|2119|2116|38
1724805900000|2024-08-28 00:45:00|2120|2117|2119|2116|2121|2118|2119|2116|19
1724806200000|2024-08-28 00:50:00|2120|2117|2119|2116|2120|2117|2119|2116|7
1724806500000|2024-08-28 00:55:00|2120|2117|2119|2116|2120|2117|2119|2116|15
1724806800000|2024-08-28 01:00:00|2120|2117|2119|2116|2120|2117|2119|2116|10
1724807100000|2024-08-28 01:05:00|2120|2117|2118|2115|2120|2117|2117|2114|47
1724807400000|2024-08-28 01:10:00|2117|2114|2119|2116|2119|2116|2117|2114|19
1724807700000|2024-08-28 01:15:00|2118|2115|2117|2114|2119|2116|2117|2114|31
1724808000000|2024-08-28 01:20:00|2118|2115|2118|2115|2118|2115|2118|2115|6
1724808300000|2024-08-28 01:25:00|2117|2114|2118|2115|2118|2115|2117|2114|12
1724808600000|2024-08-28 01:30:00|2117|2114|2119|2116|2119|2116|2117|2114|12
1724808900000|2024-08-28 01:35:00|2118|2115|2117|2114|2118|2115|2117|2114|22
1724809200000|2024-08-28 01:40:00|2116|2113|2117|2114|2118|2115|2116|2113|54
1724809500000|2024-08-28 01:45:00|2118|2115|2117|2114|2118|2115|2117|2114|13
1724809800000|2024-08-28 01:50:00|2116|2113|2116|2113|2116|2113|2116|2113|16
1724810100000|2024-08-28 01:55:00|2117|2114|2116|2113|2117|2114|2116|2113|14
1724810400000|2024-08-28 02:00:00|2117|2114|2116|2113|2119|2116|2116|2113|109
1724810700000|2024-08-28 02:05:00|2115|2112|2115|2112|2115|2112|2115|2112|17
1724811000000|2024-08-28 02:10:00|2116|2113|2117|2114|2117|2114|2115|2112|28
1724811300000|2024-08-28 02:15:00|2116|2113|2116|2113|2116|2113|2116|2113|6
1724811600000|2024-08-28 02:20:00|2117|2114|2117|2114|2117|2114|2117|2114|2
1724811900000|2024-08-28 02:25:00|2116|2113|2117|2114|2117|2114|2116|2113|4
1724812200000|2024-08-28 02:30:00|2116|2113|2116|2113|2116|2113|2116|2113|3
1724812500000|2024-08-28 02:35:00|2115|2112|2116|2113|2116|2113|2115|2112|9
1724812800000|2024-08-28 02:40:00|2117|2114|2117|2114|2117|2114|2117|2114|2
1724813100000|2024-08-28 02:45:00|2115|2112|2116|2113|2116|2113|2115|2112|13
1724813400000|2024-08-28 02:50:00|2117|2114|2117|2114|2117|2114|2116|2113|1
1724813700000|2024-08-28 02:55:00|||||||||2
1724814000000|2024-08-28 03:00:00|2116|2113|2117|2114|2117|2114|2116|2113|7
1724814300000|2024-08-28 03:05:00|||||||||7
1724814600000|2024-08-28 03:10:00|2118|2115|2116|2113|2118|2115|2116|2113|8
1724814900000|2024-08-28 03:15:00|2117|2114|2117|2114|2117|2114|2116|2113|7
1724815200000|2024-08-28 03:20:00|2118|2115|2116|2113|2118|2115|2116|2113|102
1724815500000|2024-08-28 03:25:00|2117|2114|2117|2114|2117|2114|2115|2112|29
1724815800000|2024-08-28 03:30:00|2116|2113|2114|2111|2116|2113|2113|2110|77
1724816100000|2024-08-28 03:35:00|2113|2110|2113|2110|2113|2110|2113|2110|10
1724816400000|2024-08-28 03:40:00|2114|2111|2113|2110|2114|2111|2113|2110|11
1724816700000|2024-08-28 03:45:00|2114|2111|2114|2111|2115|2112|2114|2111|7
1724817000000|2024-08-28 03:50:00|2115|2112|2115|2112|2115|2112|2112|2109|74
1724817300000|2024-08-28 03:55:00|2114|2111|2115|2112|2116|2113|2114|2111|19
1724817600000|2024-08-28 04:00:00|2114|2111|2113|2110|2115|2112|2112|2109|20
1724817900000|2024-08-28 04:05:00|2112|2109|2113|2110|2113|2110|2112|2109|11
1724818200000|2024-08-28 04:10:00|||||||||6
1724818500000|2024-08-28 04:15:00|2114|2111|2114|2111|2115|2112|2114|2111|8
1724818800000|2024-08-28 04:20:00|2115|2112|2115|2112|2116|2113|2115|2112|12
1724819100000|2024-08-28 04:25:00|2116|2113|2114|2111|2116|2113|2114|2111|15
1724819400000|2024-08-28 04:30:00|2115|2112|2116|2113|2116|2113|2114|2111|18
1724819700000|2024-08-28 04:35:00|2115|2112|2115|2112|2116|2113|2115|2112|5
1724820000000|2024-08-28 04:40:00|2116|2113|2117|2114|2118|2115|2116|2113|20
1724820300000|2024-08-28 04:45:00|2116|2113|2116|2113|2116|2113|2116|2113|2
1724820600000|2024-08-28 04:50:00|2117|2114|2117|2114|2118|2115|2117|2114|17
1724820900000|2024-08-28 04:55:00|||||||||3
1724821200000|2024-08-28 05:00:00|2116|2113|2116|2113|2116|2113|2116|2113|9
1724821500000|2024-08-28 05:05:00|2115|2112|2115|2112|2115|2112|2115|2112|18
1724821800000|2024-08-28 05:10:00|2116|2113|2117|2114|2117|2114|2116|2113|10
1724822100000|2024-08-28 05:15:00|2116|2113|2118|2115|2120|2117|2116|2113|37
1724822400000|2024-08-28 05:20:00|2117|2114|2117|2114|2117|2114|2116|2113|21
1724822700000|2024-08-28 05:25:00|||||||||1
1724823000000|2024-08-28 05:30:00|2116|2113|2117|2114|2117|2114|2116|2113|12
1724823300000|2024-08-28 05:35:00|||||||||1
1724823600000|2024-08-28 05:40:00|||||||||3
1724823900000|2024-08-28 05:45:00|2116|2113|2116|2113|2117|2114|2116|2113|15
1724824200000|2024-08-28 05:50:00|2117|2114|2117|2114|2117|2114|2116|2113|17
1724824500000|2024-08-28 05:55:00|||||||||6
1724824800000|2024-08-28 06:00:00|2118|2115|2116|2113|2118|2115|2116|2113|41
1724825100000|2024-08-28 06:05:00|2117|2114|2117|2114|2118|2115|2116|2113|23
1724825400000|2024-08-28 06:10:00|2116|2113|2117|2114|2117|2114|2115|2112|40
1724825700000|2024-08-28 06:15:00|2116|2113|2118|2115|2118|2115|2116|2113|21
1724826000000|2024-08-28 06:20:00|2117|2114|2117|2114|2118|2115|2116|2113|28
1724826300000|2024-08-28 06:25:00|2118|2115|2117|2114|2119|2116|2116|2113|36
1724826600000|2024-08-28 06:30:00|2118|2115|2120|2117|2122|2119|2117|2114|101
1724826900000|2024-08-28 06:35:00|2119|2116|2117|2114|2119|2116|2117|2114|39
1724827200000|2024-08-28 06:40:00|2118|2115|2117|2114|2118|2115|2117|2114|12
1724827500000|2024-08-28 06:45:00|2116|2113|2116|2113|2117|2114|2116|2113|11
1724827800000|2024-08-28 06:50:00|2117|2114|2117|2114|2117|2114|2117|2114|23
1724828100000|2024-08-28 06:55:00|2118|2115|2117|2114|2118|2115|2117|2114|16
1724828400000|2024-08-28 07:00:00|2116|2113|2114|2111|2118|2115|2112|2109|141
1724828700000|2024-08-28 07:05:00|2113|2110|2113|2110|2114|2111|2112|2109|37
1724829000000|2024-08-28 07:10:00|2117|2114|2116|2113|2121|2118|2116|2113|196
1724829300000|2024-08-28 07:15:00|2117|2114|2117|2114|2117|2114|2115|2112|51
1724829600000|2024-08-28 07:20:00|2116|2113|2118|2115|2118|2115|2116|2113|23
1724829900000|2024-08-28 07:25:00|2117|2114|2117|2114|2117|2114|2116|2113|20
1724830200000|2024-08-28 07:30:00|2116|2113|2115|2112|2117|2114|2114|2111|40
1724830500000|2024-08-28 07:35:00|2114|2111|2115|2112|2117|2114|2114|2111|43
1724830800000|2024-08-28 07:40:00|2114|2111|2113|2110|2114|2111|2113|2110|45
1724831100000|2024-08-28 07:45:00|2114|2111|2114|2111|2114|2111|2111|2108|100
1724831400000|2024-08-28 07:50:00|2113|2110|2113|2110|2113|2110|2112|2109|28
1724831700000|2024-08-28 07:55:00|2114|2111|2114|2111|2116|2113|2113|2110|90
1724832000000|2024-08-28 08:00:00|2113|2110|2114|2111|2114|2111|2111|2108|77
1724832300000|2024-08-28 08:05:00|2113|2110|2114|2111|2114|2111|2113|2110|38
1724832600000|2024-08-28 08:10:00|2113|2110|2115|2112|2115|2112|2113|2110|35
1724832900000|2024-08-28 08:15:00|2114|2111|2113|2110|2114|2111|2113|2110|21
1724833200000|2024-08-28 08:20:00|||||||||4
1724833500000|2024-08-28 08:25:00|2112|2109|2111|2108|2112|2109|2111|2108|58
1724833800000|2024-08-28 08:30:00|2112|2109|2113|2110|2113|2110|2111|2108|43
1724834100000|2024-08-28 08:35:00|2112|2109|2111|2108|2113|2110|2109|2106|72
1724834400000|2024-08-28 08:40:00|2110|2107|2109|2106|2111|2108|2108|2105|98
1724834700000|2024-08-28 08:45:00|2110|2107|2109|2106|2110|2107|2108|2105|35
1724835000000|2024-08-28 08:50:00|2108|2105|2109|2106|2109|2106|2108|2105|24
1724835300000|2024-08-28 08:55:00|2110|2107|2109|2106|2110|2107|2109|2106|24
1724835600000|2024-08-28 09:00:00|2110|2107|2108|2105|2110|2107|2107|2104|79
1724835900000|2024-08-28 09:05:00|2109|2106|2105|2102|2109|2106|2104|2101|172
1724836200000|2024-08-28 09:10:00|2104|2101|2105|2102|2105|2102|2104|2101|63
1724836500000|2024-08-28 09:15:00|2104|2101|2105|2102|2105|2102|2104|2101|45
1724836800000|2024-08-28 09:20:00|2104|2101|2105|2102|2105|2102|2103|2100|56
1724837100000|2024-08-28 09:25:00|2104|2101|2104|2101|2105|2102|2104|2101|45
1724837400000|2024-08-28 09:30:00|2105|2102|2107|2104|2107|2104|2105|2102|80
1724837700000|2024-08-28 09:35:00|2106|2103|2107|2104|2107|2104|2106|2103|36
1724838000000|2024-08-28 09:40:00|2108|2105|2107|2104|2108|2105|2107|2104|30
1724838300000|2024-08-28 09:45:00|2108|2105|2107|2104|2108|2105|2106|2103|30
1724838600000|2024-08-28 09:50:00|2108|2105|2108|2105|2108|2105|2108|2105|36
1724838900000|2024-08-28 09:55:00|2109|2106|2107|2104|2109|2106|2107|2104|22
1724839200000|2024-08-28 10:00:00|2106|2103|2107|2104|2108|2105|2105|2102|62
1724839500000|2024-08-28 10:05:00|2106|2103|2104|2101|2107|2104|2104|2101|68
1724839800000|2024-08-28 10:10:00|2103|2100|2104|2101|2105|2102|2102|2099|86
1724840100000|2024-08-28 10:15:00|2105|2102|2105|2102|2106|2103|2104|2101|33
1724840400000|2024-08-28 10:20:00|2106|2103|2106|2103|2106|2103|2106|2103|15
1724840700000|2024-08-28 10:25:00|2105|2102|2107|2104|2107|2104|2105|2102|89
1724841000000|2024-08-28 10:30:00|2106|2103|2113|2110|2113|2110|2106|2103|69
1724841300000|2024-08-28 10:35:00|2112|2109|2118|2115|2119|2116|2112|2109|137
1724841600000|2024-08-28 10:40:00|2117|2114|2113|2110|2118|2115|2113|2110|64
1724841900000|2024-08-28 10:45:00|2112|2109|2114|2111|2116|2113|2112|2109|76
1724842200000|2024-08-28 10:50:00|2113|2110|2112|2109|2115|2112|2112|2109|69
1724842500000|2024-08-28 10:55:00|2113|2110|2114|2111|2114|2111|2112|2109|23
1724842800000|2024-08-28 11:00:00|2113|2110|2111|2108|2114|2111|2111|2108|48
1724843100000|2024-08-28 11:05:00|2112|2109|2108|2105|2113|2110|2106|2103|118
1724843400000|2024-08-28 11:10:00|2110|2107|2116|2113|2117|2114|2110|2107|82
1724843700000|2024-08-28 11:15:00|2115|2112|2110|2107|2117|2114|2108|2105|144
1724844000000|2024-08-28 11:20:00|2109|2106|2104|2101|2112|2109|2101|2098|302
1724844300000|2024-08-28 11:25:00|2103|2100|2100|2097|2104|2101|2100|2097|153
1724844600000|2024-08-28 11:30:00|2098|2095|2097|2094|2100|2097|2095|2092|223
1724844900000|2024-08-28 11:35:00|2098|2095|2102|2099|2103|2100|2097|2094|191
1724845200000|2024-08-28 11:40:00|2103|2100|2101|2098|2104|2101|2100|2097|168
1724845500000|2024-08-28 11:45:00|2102|2099|2100|2097|2102|2099|2100|2097|115
1724845800000|2024-08-28 11:50:00|2101|2098|2092|2089|2101|2098|2091|2088|303
1724846100000|2024-08-28 11:55:00|2091|2088|2101|2098|2102|2099|2091|2088|380
1724846400000|2024-08-28 12:00:00|2100|2097|2093|2090|2101|2098|2093|2090|238
1724846700000|2024-08-28 12:05:00|2094|2091|2093|2090|2097|2094|2091|2088|301
1724847000000|2024-08-28 12:10:00|2092|2089|2100|2097|2105|2102|2090|2087|603
1724847300000|2024-08-28 12:15:00|2099|2096|2102|2099|2106|2103|2099|2096|215
1724847600000|2024-08-28 12:20:00|2101|2098|2101|2098|2101|2098|2098|2095|203
1724847900000|2024-08-28 12:25:00|2100|2097|2103|2100|2107|2104|2100|2097|307
1724848200000|2024-08-28 12:30:00|2104|2101|2127|2124|2128|2125|2102|2099|682
1724848500000|2024-08-28 12:35:00|2126|2123|2123|2120|2128|2125|2119|2116|508
1724848800000|2024-08-28 12:40:00|2122|2119|2116|2113|2124|2121|2115|2112|357
1724849100000|2024-08-28 12:45:00|2117|2114|2120|2117|2123|2120|2115|2112|262
1724849400000|2024-08-28 12:50:00|2119|2116|2116|2113|2121|2118|2115|2112|590
1724849700000|2024-08-28 12:55:00|2115|2112|2097|2094|2120|2117|2096|2093|867
1724850000000|2024-08-28 13:00:00|2096|2093|2076|2073|2096|2093|2073|2070|2434
1724850300000|2024-08-28 13:05:00|2075|2072|2070|2067|2079|2076|2068|2065|1512
1724850600000|2024-08-28 13:10:00|2069|2066|2065|2062|2071|2068|2063|2060|1615
1724850900000|2024-08-28 13:15:00|2064|2061|2075|2072|2076|2073|2062|2059|1365
1724851200000|2024-08-28 13:20:00|2074|2071|2089|2086|2094|2091|2073|2070|1484
1724851500000|2024-08-28 13:25:00|2090|2087|2091|2088|2094|2091|2085|2082|1294
1724851800000|2024-08-28 13:30:00|2090|2087|2081|2078|2094|2091|2081|2078|887
1724852100000|2024-08-28 13:35:00|2082|2079|2084|2081|2086|2083|2079|2076|996
1724852400000|2024-08-28 13:40:00|2083|2080|2084|2081|2085|2082|2078|2075|777
1724852700000|2024-08-28 13:45:00|2082|2079|2077|2074|2083|2080|2077|2074|788
1724853000000|2024-08-28 13:50:00|2076|2073|2076|2073|2082|2079|2075|2072|856
1724853300000|2024-08-28 13:55:00|2075|2072|2078|2075|2088|2085|2075|2072|824
1724853600000|2024-08-28 14:00:00|2079|2076|2085|2082|2086|2083|2077|2074|995
1724853900000|2024-08-28 14:05:00|2087|2084|2085|2082|2091|2088|2085|2082|576
1724854200000|2024-08-28 14:10:00|2086|2083|2079|2076|2086|2083|2076|2073|742
1724854500000|2024-08-28 14:15:00|2078|2075|2085|2082|2085|2082|2078|2075|692
1724854800000|2024-08-28 14:20:00|2084|2081|2079|2076|2089|2086|2078|2075|556
1724855100000|2024-08-28 14:25:00|2080|2077|2085|2082|2088|2085|2079|2076|454
1724855400000|2024-08-28 14:30:00|2084|2081|2097|2094|2101|2098|2084|2081|1051
1724855700000|2024-08-28 14:35:00|2096|2093|2099|2096|2102|2099|2094|2091|833
1724856000000|2024-08-28 14:40:00|2100|2097|2106|2103|2108|2105|2100|2097|764
1724856300000|2024-08-28 14:45:00|2105|2102|2106|2103|2111|2108|2095|2092|1498
1724856600000|2024-08-28 14:50:00|2105|2102|2123|2120|2124|2121|2104|2101|1931
1724856900000|2024-08-28 14:55:00|2124|2121|2147|2144|2149|2146|2122|2119|2340
1724857200000|2024-08-28 15:00:00|2148|2145|2136|2133|2151|2148|2135|2132|1505
1724857500000|2024-08-28 15:05:00|2137|2134|2133|2130|2139|2136|2132|2129|891
1724857800000|2024-08-28 15:10:00|2134|2131|2128|2125|2134|2131|2123|2120|1166
1724858100000|2024-08-28 15:15:00|2129|2126|2120|2117|2132|2129|2120|2117|817
1724858400000|2024-08-28 15:20:00|2121|2118|2119|2116|2124|2121|2117|2114|727
1724858700000|2024-08-28 15:25:00|2120|2117|2119|2116|2123|2120|2118|2115|461
1724859000000|2024-08-28 15:30:00|2120|2117|2115|2112|2123|2120|2113|2110|942
1724859300000|2024-08-28 15:35:00|2116|2113|2130|2127|2130|2127|2115|2112|505
1724859600000|2024-08-28 15:40:00|2129|2126|2128|2125|2129|2126|2124|2121|297
1724859900000|2024-08-28 15:45:00|2129|2126|2130|2127|2134|2131|2129|2126|554
1724860200000|2024-08-28 15:50:00|2129|2126|2134|2131|2137|2134|2128|2125|438
1724860500000|2024-08-28 15:55:00|2135|2132|2131|2128|2137|2134|2131|2128|502
1724860800000|2024-08-28 16:00:00|2132|2129|2145|2142|2145|2142|2126|2123|514
1724861100000|2024-08-28 16:05:00|2144|2141|2153|2150|2153|2150|2141|2138|914
1724861400000|2024-08-28 16:10:00|2154|2151|2145|2142|2154|2151|2145|2142|522
1724861700000|2024-08-28 16:15:00|2146|2143|2151|2148|2152|2149|2144|2141|477
1724862000000|2024-08-28 16:20:00|2152|2149|2150|2147|2153|2150|2148|2145|267
1724862300000|2024-08-28 16:25:00|2153|2150|2154|2151|2159|2156|2151|2148|766
1724862600000|2024-08-28 16:30:00|2155|2152|2169|2166|2171|2168|2155|2152|1094
1724862900000|2024-08-28 16:35:00|2170|2167|2171|2168|2174|2171|2165|2162|1201
1724863200000|2024-08-28 16:40:00|2172|2169|2179|2176|2181|2178|2171|2168|1006
1724863500000|2024-08-28 16:45:00|2177|2174|2176|2173|2181|2178|2170|2167|825
1724863800000|2024-08-28 16:50:00|2175|2172|2170|2167|2175|2172|2169|2166|890
1724864100000|2024-08-28 16:55:00|2169|2166|2173|2170|2174|2171|2169|2166|366
1724864400000|2024-08-28 17:00:00|2174|2171|2163|2160|2174|2171|2161|2158|1017
1724864700000|2024-08-28 17:05:00|2164|2161|2164|2161|2168|2165|2162|2159|369
1724865000000|2024-08-28 17:10:00|2163|2160|2167|2164|2168|2165|2163|2160|332
1724865300000|2024-08-28 17:15:00|2168|2165|2165|2162|2172|2169|2164|2161|377
1724865600000|2024-08-28 17:20:00|2164|2161|2160|2157|2164|2161|2159|2156|689
1724865900000|2024-08-28 17:25:00|2161|2158|2162|2159|2164|2161|2161|2158|253
1724866200000|2024-08-28 17:30:00|2163|2160|2165|2162|2167|2164|2161|2158|541
1724866500000|2024-08-28 17:35:00|2164|2161|2166|2163|2170|2167|2164|2161|354
1724866800000|2024-08-28 17:40:00|2167|2164|2167|2164|2169|2166|2165|2162|254
1724867100000|2024-08-28 17:45:00|2168|2165|2158|2155|2169|2166|2158|2155|921
1724867400000|2024-08-28 17:50:00|2159|2156|2160|2157|2162|2159|2156|2153|892
1724867700000|2024-08-28 17:55:00|2161|2158|2152|2149|2162|2159|2151|2148|1186
1724868000000|2024-08-28 18:00:00|2151|2148|2124|2121|2153|2150|2120|2117|2536
1724868300000|2024-08-28 18:05:00|2125|2122|2117|2114|2129|2126|2113|2110|2200
1724868600000|2024-08-28 18:10:00|2118|2115|2125|2122|2133|2130|2117|2114|1739
1724868900000|2024-08-28 18:15:00|2124|2121|2120|2117|2126|2123|2118|2115|1378
1724869200000|2024-08-28 18:20:00|2121|2118|2134|2131|2134|2131|2117|2114|1858
1724869500000|2024-08-28 18:25:00|2135|2132|2140|2137|2143|2140|2125|2122|3190
1724869800000|2024-08-28 18:30:00|2137|2134|2146|2143|2147|2144|2137|2134|1024
1724870100000|2024-08-28 18:35:00|2147|2144|2155|2152|2157|2154|2147|2144|863
1724870400000|2024-08-28 18:40:00|2154|2151|2157|2154|2159|2156|2151|2148|462
1724870700000|2024-08-28 18:45:00|2158|2155|2158|2155|2162|2159|2156|2153|397
1724871000000|2024-08-28 18:50:00|2157|2154|2160|2157|2161|2158|2155|2152|432
1724871300000|2024-08-28 18:55:00|2159|2156|2158|2155|2160|2157|2157|2154|158
1724871600000|2024-08-28 19:00:00|2157|2154|2161|2158|2163|2160|2156|2153|250
1724871900000|2024-08-28 19:05:00|2160|2157|2159|2156|2162|2159|2158|2155|113
1724872200000|2024-08-28 19:10:00|2158|2155|2157|2154|2160|2157|2157|2154|115
1724872500000|2024-08-28 19:15:00|2158|2155|2156|2153|2158|2155|2154|2151|178
1724872800000|2024-08-28 19:20:00|2157|2154|2157|2154|2158|2155|2156|2153|308
1724873100000|2024-08-28 19:25:00|2158|2155|2158|2155|2160|2157|2157|2154|141
1724873400000|2024-08-28 19:30:00|2157|2154|2157|2154|2158|2155|2157|2154|56
1724873700000|2024-08-28 19:35:00|2156|2153|2157|2154|2158|2155|2156|2153|77
1724874000000|2024-08-28 19:40:00|2158|2155|2147|2144|2158|2155|2147|2144|399
1724874300000|2024-08-28 19:45:00|2148|2145|2146|2143|2149|2146|2146|2143|141
1724874600000|2024-08-28 19:50:00|2145|2142|2147|2144|2147|2144|2144|2141|112
1724874900000|2024-08-28 19:55:00|2146|2143|2149|2146|2151|2148|2146|2143|92
1724875200000|2024-08-28 20:00:00|2148|2145|2149|2146|2149|2146|2148|2145|53
1724875500000|2024-08-28 20:05:00|2150|2147|2150|2147|2150|2147|2150|2147|38
1724875800000|2024-08-28 20:10:00|2149|2146|2150|2147|2150|2147|2148|2145|58
1724876100000|2024-08-28 20:15:00|2149|2146|2149|2146|2152|2149|2149|2146|193
1724876400000|2024-08-28 20:20:00|2150|2147|2148|2145|2150|2147|2148|2145|63
1724876700000|2024-08-28 20:25:00|2149|2146|2148|2145|2149|2146|2148|2145|57
1724877000000|2024-08-28 20:30:00|2149|2146|2149|2146|2149|2146|2149|2146|19
1724877300000|2024-08-28 20:35:00|2148|2145|2147|2144|2148|2145|2146|2143|126
1724877600000|2024-08-28 20:40:00|2144|2141|2143|2140|2146|2143|2143|2140|127
1724877900000|2024-08-28 20:45:00|2142|2139|2144|2141|2144|2141|2140|2137|259
1724878200000|2024-08-28 20:50:00|2143|2140|2143|2140|2144|2141|2142|2139|69
1724878500000|2024-08-28 20:55:00|2142|2139|2141|2138|2142|2139|2140|2137|273
1724882400000|2024-08-28 22:00:00|2146|2140|2141|2138|2146|2142|2140|2137|45
1724882700000|2024-08-28 22:05:00|2140|2137|2139|2136|2142|2139|2139|2136|27
1724883000000|2024-08-28 22:10:00|2140|2137|2146|2143|2146|2143|2140|2137|25
1724883300000|2024-08-28 22:15:00|2145|2142|2143|2140|2145|2142|2143|2140|28
1724883600000|2024-08-28 22:20:00|2142|2139|2144|2141|2144|2141|2142|2139|17
1724883900000|2024-08-28 22:25:00|2143|2140|2141|2138|2143|2140|2140|2137|18
1724884200000|2024-08-28 22:30:00|2140|2137|2141|2138|2141|2138|2140|2137|12
1724884500000|2024-08-28 22:35:00|2142|2139|2142|2139|2142|2139|2142|2139|1
1724884800000|2024-08-28 22:40:00|2141|2138|2142|2139|2142|2139|2141|2138|1
1724885100000|2024-08-28 22:45:00|2141|2138|2142|2139|2142|2139|2141|2138|6
1724885400000|2024-08-28 22:50:00|2141|2138|2144|2141|2144|2141|2141|2138|22
1724885700000|2024-08-28 22:55:00|2143|2140|2143|2140|2144|2141|2143|2140|12
1724886000000|2024-08-28 23:00:00|||||||||2
1724886300000|2024-08-28 23:05:00|2144|2141|2144|2141|2144|2141|2143|2140|12
1724886600000|2024-08-28 23:10:00|2145|2142|2145|2142|2145|2142|2145|2142|10
1724886900000|2024-08-28 23:15:00|2146|2143|2147|2144|2147|2144|2146|2143|13
1724887200000|2024-08-28 23:20:00|2146|2143|2147|2144|2147|2144|2146|2143|13
1724887500000|2024-08-28 23:25:00|2148|2145|2149|2146|2151|2148|2148|2145|75
1724887800000|2024-08-28 23:30:00|2150|2147|2151|2148|2151|2148|2149|2146|19
1724888100000|2024-08-28 23:35:00|2150|2147|2150|2147|2150|2147|2149|2146|11
1724888400000|2024-08-28 23:40:00|2151|2148|2150|2147|2151|2148|2150|2147|2
1724888700000|2024-08-28 23:45:00|2151|2148|2152|2149|2152|2149|2151|2148|8
1724889000000|2024-08-28 23:50:00|2153|2150|2150|2147|2153|2150|2150|2147|27
1724889300000|2024-08-28 23:55:00|2151|2148|2151|2148|2152|2149|2151|2148|12
1724889600000|2024-08-29 00:00:00|2150|2147|2151|2148|2153|2150|2150|2147|23
1724889900000|2024-08-29 00:05:00|2150|2147|2159|2156|2159|2156|2150|2147|66
1724890200000|2024-08-29 00:10:00|2160|2157|2163|2160|2163|2160|2158|2155|31
1724890500000|2024-08-29 00:15:00|2162|2159|2162|2159|2163|2160|2161|2158|20
1724890800000|2024-08-29 00:20:00|2163|2160|2162|2159|2163|2160|2162|2159|13
1724891100000|2024-08-29 00:25:00|||||||||4
1724891400000|2024-08-29 00:30:00|2161|2158|2162|2159|2163|2160|2161|2158|22
1724891700000|2024-08-29 00:35:00|2164|2161|2164|2161|2165|2162|2164|2161|7
1724892000000|2024-08-29 00:40:00|2165|2162|2166|2163|2168|2165|2164|2161|33
1724892300000|2024-08-29 00:45:00|2167|2164|2169|2166|2170|2167|2166|2163|45
1724892600000|2024-08-29 00:50:00|2170|2167|2167|2164|2170|2167|2167|2164|38
1724892900000|2024-08-29 00:55:00|2166|2163|2167|2164|2167|2164|2164|2161|46
1724893200000|2024-08-29 01:00:00|2166|2163|2170|2167|2173|2170|2166|2163|47
1724893500000|2024-08-29 01:05:00|2171|2168|2173|2170|2174|2171|2170|2167|55
1724893800000|2024-08-29 01:10:00|2172|2169|2169|2166|2172|2169|2168|2165|41
1724894100000|2024-08-29 01:15:00|2170|2167|2170|2167|2170|2167|2170|2167|5
1724894400000|2024-08-29 01:20:00|2169|2166|2169|2166|2170|2167|2169|2166|17
1724894700000|2024-08-29 01:25:00|2168|2165|2170|2167|2171|2168|2168|2165|37
1724895000000|2024-08-29 01:30:00|2169|2166|2167|2164|2169|2166|2167|2164|53
1724895300000|2024-08-29 01:35:00|2168|2165|2170|2167|2170|2167|2168|2165|36
1724895600000|2024-08-29 01:40:00|2171|2168|2170|2167|2171|2168|2169|2166|78
1724895900000|2024-08-29 01:45:00|2171|2168|2171|2168|2172|2169|2170|2167|40
1724896200000|2024-08-29 01:50:00|2172|2169|2170|2167|2174|2171|2170|2167|62
1724896500000|2024-08-29 01:55:00|2171|2168|2171|2168|2171|2168|2170|2167|16
1724896800000|2024-08-29 02:00:00|2172|2169|2169|2166|2172|2169|2168|2165|13
1724897100000|2024-08-29 02:05:00|2168|2165|2169|2166|2169|2166|2168|2165|8
1724897400000|2024-08-29 02:10:00|2168|2165|2168|2165|2169|2166|2167|2164|19
1724897700000|2024-08-29 02:15:00|2169|2166|2168|2165|2169|2166|2167|2164|9
1724898000000|2024-08-29 02:20:00|2167|2164|2164|2161|2167|2164|2163|2160|43
1724898300000|2024-08-29 02:25:00|2165|2162|2164|2161|2166|2163|2164|2161|12
1724898600000|2024-08-29 02:30:00|2165|2162|2161|2158|2165|2162|2161|2158|52
1724898900000|2024-08-29 02:35:00|2158|2155|2161|2158|2161|2158|2156|2153|104
1724899200000|2024-08-29 02:40:00|2160|2157|2161|2158|2161|2158|2160|2157|16
1724899500000|2024-08-29 02:45:00|2160|2157|2161|2158|2161|2158|2160|2157|4
1724899800000|2024-08-29 02:50:00|2160|2157|2163|2160|2163|2160|2160|2157|21
1724900100000|2024-08-29 02:55:00|2162|2159|2164|2161|2165|2162|2162|2159|28
1724900400000|2024-08-29 03:00:00|2163|2160|2164|2161|2165|2162|2163|2160|13
1724900700000|2024-08-29 03:05:00|2163|2160|2162|2159|2164|2161|2162|2159|19
1724901000000|2024-08-29 03:10:00|2163|2160|2163|2160|2164|2161|2163|2160|8
1724901300000|2024-08-29 03:15:00|||||||||2
1724901600000|2024-08-29 03:20:00|2162|2159|2163|2160|2163|2160|2161|2158|12
1724901900000|2024-08-29 03:25:00|2164|2161|2163|2160|2164|2161|2163|2160|4
1724902200000|2024-08-29 03:30:00|2164|2161|2166|2163|2166|2163|2164|2161|7
1724902500000|2024-08-29 03:35:00|||||||||4
1724902800000|2024-08-29 03:40:00|2167|2164|2166|2163|2167|2164|2166|2163|32
1724903100000|2024-08-29 03:45:00|2167|2164|2166|2163|2167|2164|2166|2163|7
1724903400000|2024-08-29 03:50:00|2167|2164|2166|2163|2167|2164|2166|2163|10
1724903700000|2024-08-29 03:55:00|2167|2164|2166|2163|2167|2164|2166|2163|12
1724904000000|2024-08-29 04:00:00|2167|2164|2167|2164|2167|2164|2166|2163|15
1724904300000|2024-08-29 04:05:00|||||||||4
1724904600000|2024-08-29 04:10:00|2166|2163|2166|2163|2167|2164|2166|2163|9
1724904900000|2024-08-29 04:15:00|2167|2164|2166|2163|2167|2164|2165|2162|14
1724905200000|2024-08-29 04:20:00|2167|2164|2168|2165|2168|2165|2167|2164|16
1724905500000|2024-08-29 04:25:00|2170|2167|2168|2165|2170|2167|2168|2165|18
1724905800000|2024-08-29 04:30:00|2170|2167|2171|2168|2171|2168|2170|2167|24
1724906100000|2024-08-29 04:35:00|2170|2167|2171|2168|2171|2168|2170|2167|1
1724906400000|2024-08-29 04:40:00|2170|2167|2169|2166|2170|2167|2168|2165|22
1724906700000|2024-08-29 04:45:00|2168|2165|2169|2166|2169|2166|2168|2165|7
1724907000000|2024-08-29 04:50:00|2168|2165|2168|2165|2168|2165|2168|2165|6
1724907600000|2024-08-29 05:00:00|2169|2166|2169|2166|2169|2166|2169|2166|2
1724907900000|2024-08-29 05:05:00|2168|2165|2169|2166|2170|2167|2168|2165|27
1724908200000|2024-08-29 05:10:00|2170|2167|2170|2167|2171|2168|2170|2167|9
1724908500000|2024-08-29 05:15:00|2171|2168|2170|2167|2171|2168|2170|2167|10
1724909100000|2024-08-29 05:25:00|2169|2166|2169|2166|2169|2166|2168|2165|27
1724909400000|2024-08-29 05:30:00|2168|2165|2168|2165|2169|2166|2168|2165|14
1724909700000|2024-08-29 05:35:00|2169|2166|2169|2166|2171|2168|2169|2166|29
1724910000000|2024-08-29 05:40:00|2168|2165|2169|2166|2169|2166|2168|2165|14
1724910300000|2024-08-29 05:45:00|2170|2167|2168|2165|2170|2167|2168|2165|35
1724910600000|2024-08-29 05:50:00|||||||||18
1724910900000|2024-08-29 05:55:00|2169|2166|2168|2165|2169|2166|2168|2165|36
1724911200000|2024-08-29 06:00:00|2169|2166|2168|2165|2172|2169|2162|2159|178
1724911500000|2024-08-29 06:05:00|2166|2163|2163|2160|2166|2163|2163|2160|33
1724911800000|2024-08-29 06:10:00|2162|2159|2162|2159|2163|2160|2158|2155|118
1724912100000|2024-08-29 06:15:00|2161|2158|2163|2160|2164|2161|2161|2158|40
1724912400000|2024-08-29 06:20:00|2164|2161|2163|2160|2164|2161|2163|2160|20
1724912700000|2024-08-29 06:25:00|2164|2161|2171|2168|2173|2170|2164|2161|55
1724913000000|2024-08-29 06:30:00|2170|2167|2162|2159|2170|2167|2162|2159|74
1724913300000|2024-08-29 06:35:00|2163|2160|2170|2167|2170|2167|2162|2159|81
1724913600000|2024-08-29 06:40:00|2171|2168|2169|2166|2171|2168|2168|2165|32
1724913900000|2024-08-29 06:45:00|2170|2167|2165|2162|2171|2168|2165|2162|26
1724914200000|2024-08-29 06:50:00|2166|2163|2164|2161|2166|2163|2163|2160|24
1724914500000|2024-08-29 06:55:00|2165|2162|2164|2161|2165|2162|2163|2160|22
1724914800000|2024-08-29 07:00:00|2162|2159|2163|2160|2164|2161|2161|2158|100
1724915100000|2024-08-29 07:05:00|2164|2161|2165|2162|2168|2165|2164|2161|73
1724915400000|2024-08-29 07:10:00|2166|2163|2164|2161|2166|2163|2162|2159|47
1724915700000|2024-08-29 07:15:00|2165|2162|2163|2160|2165|2162|2163|2160|54
1724916000000|2024-08-29 07:20:00|2164|2161|2166|2163|2167|2164|2164|2161|29
1724916300000|2024-08-29 07:25:00|2167|2164|2169|2166|2171|2168|2167|2164|49
1724916600000|2024-08-29 07:30:00|2170|2167|2170|2167|2172|2169|2169|2166|31
1724916900000|2024-08-29 07:35:00|2169|2166|2171|2168|2173|2170|2169|2166|66
1724917200000|2024-08-29 07:40:00|2170|2167|2164|2161|2170|2167|2163|2160|60
1724917500000|2024-08-29 07:45:00|2163|2160|2164|2161|2165|2162|2161|2158|48
1724917800000|2024-08-29 07:50:00|2163|2160|2161|2158|2164|2161|2160|2157|55
1724918100000|2024-08-29 07:55:00|2160|2157|2161|2158|2161|2158|2159|2156|27
1724918400000|2024-08-29 08:00:00|2160|2157|2160|2157|2161|2158|2159|2156|31
1724918700000|2024-08-29 08:05:00|2161|2158|2162|2159|2164|2161|2161|2158|45
1724919000000|2024-08-29 08:10:00|2161|2158|2161|2158|2161|2158|2160|2157|23
1724919300000|2024-08-29 08:15:00|2162|2159|2163|2160|2166|2163|2162|2159|89
1724919600000|2024-08-29 08:20:00|2164|2161|2162|2159|2164|2161|2162|2159|23
1724919900000|2024-08-29 08:25:00|2161|2158|2160|2157|2162|2159|2159|2156|63
1724920200000|2024-08-29 08:30:00|2157|2154|2160|2157|2161|2158|2156|2153|36
1724920500000|2024-08-29 08:35:00|2161|2158|2158|2155|2161|2158|2156|2153|40
1724920800000|2024-08-29 08:40:00|2159|2156|2160|2157|2161|2158|2158|2155|80
1724921100000|2024-08-29 08:45:00|2161|2158|2160|2157|2161|2158|2159|2156|25
1724921400000|2024-08-29 08:50:00|2159|2156|2160|2157|2160|2157|2158|2155|56
1724921700000|2024-08-29 08:55:00|2159|2156|2158|2155|2160|2157|2158|2155|38
1724922000000|2024-08-29 09:00:00|2159|2156|2157|2154|2159|2156|2156|2153|41
1724922300000|2024-08-29 09:05:00|2156|2153|2156|2153|2158|2155|2156|2153|15
1724922600000|2024-08-29 09:10:00|2155|2152|2154|2151|2156|2153|2152|2149|125
1724922900000|2024-08-29 09:15:00|2155|2152|2152|2149|2157|2154|2152|2149|69
1724923200000|2024-08-29 09:20:00|2153|2150|2157|2154|2158|2155|2153|2150|157
1724923500000|2024-08-29 09:25:00|2156|2153|2156|2153|2158|2155|2155|2152|23
1724923800000|2024-08-29 09:30:00|2155|2152|2154|2151|2156|2153|2151|2148|49
1724924100000|2024-08-29 09:35:00|2153|2150|2154|2151|2155|2152|2152|2149|45
1724924400000|2024-08-29 09:40:00|2155|2152|2160|2157|2160|2157|2155|2152|65
1724924700000|2024-08-29 09:45:00|2158|2155|2158|2155|2163|2160|2158|2155|110
1724925000000|2024-08-29 09:50:00|2159|2156|2154|2151|2160|2157|2154|2151|39
1724925300000|2024-08-29 09:55:00|2153|2150|2153|2150|2154|2151|2152|2149|53
1724925600000|2024-08-29 10:00:00|2154|2151|2155|2152|2156|2153|2154|2151|33
1724925900000|2024-08-29 10:05:00|2154|2151|2154|2151|2155|2152|2154|2151|27
1724926200000|2024-08-29 10:10:00|2155|2152|2157|2154|2157|2154|2155|2152|21
1724926500000|2024-08-29 10:15:00|2156|2153|2155|2152|2157|2154|2155|2152|34
1724926800000|2024-08-29 10:20:00|2154|2151|2154|2151|2155|2152|2154|2151|26
1724927100000|2024-08-29 10:25:00|2155|2152|2156|2153|2157|2154|2151|2148|79
1724927400000|2024-08-29 10:30:00|2155|2152|2156|2153|2156|2153|2152|2149|56
1724927700000|2024-08-29 10:35:00|2155|2152|2159|2156|2161|2158|2155|2152|64
1724928000000|2024-08-29 10:40:00|2161|2158|2154|2151|2161|2158|2153|2150|71
1724928300000|2024-08-29 10:45:00|2153|2150|2144|2141|2155|2152|2143|2140|188
1724928600000|2024-08-29 10:50:00|2143|2140|2145|2142|2146|2143|2141|2138|197
1724928900000|2024-08-29 10:55:00|2144|2141|2143|2140|2145|2142|2141|2138|96
1724929200000|2024-08-29 11:00:00|2142|2139|2145|2142|2145|2142|2140|2137|119
1724929500000|2024-08-29 11:05:00|2144|2141|2145|2142|2150|2147|2141|2138|233
1724929800000|2024-08-29 11:10:00|2144|2141|2140|2137|2146|2143|2140|2137|93
1724930100000|2024-08-29 11:15:00|2141|2138|2140|2137|2143|2140|2139|2136|155
1724930400000|2024-08-29 11:20:00|2141|2138|2141|2138|2144|2141|2139|2136|127
1724930700000|2024-08-29 11:25:00|2140|2137|2142|2139|2142|2139|2140|2137|69
1724931000000|2024-08-29 11:30:00|2141|2138|2132|2129|2141|2138|2130|2127|297
1724931300000|2024-08-29 11:35:00|2131|2128|2127|2124|2135|2132|2124|2121|659
1724931600000|2024-08-29 11:40:00|2129|2126|2125|2122|2130|2127|2124|2121|333
1724931900000|2024-08-29 11:45:00|2126|2123|2125|2122|2127|2124|2121|2118|393
1724932200000|2024-08-29 11:50:00|2126|2123|2125|2122|2129|2126|2124|2121|211
1724932500000|2024-08-29 11:55:00|2127|2124|2125|2122|2130|2127|2124|2121|208
1724932800000|2024-08-29 12:00:00|2126|2123|2114|2111|2126|2123|2114|2111|861
1724933100000|2024-08-29 12:05:00|2116|2113|2120|2117|2122|2119|2113|2110|1021
1724933400000|2024-08-29 12:10:00|2121|2118|2111|2108|2121|2118|2109|2106|1013
1724933700000|2024-08-29 12:15:00|2110|2107|2106|2103|2111|2108|2104|2101|840
1724934000000|2024-08-29 12:20:00|2105|2102|2115|2112|2117|2114|2099|2096|1096
1724934300000|2024-08-29 12:25:00|2116|2113|2113|2110|2116|2113|2109|2106|540
1724934600000|2024-08-29 12:30:00|2114|2111|2111|2108|2117|2114|2109|2106|906
1724934900000|2024-08-29 12:35:00|2110|2107|2107|2104|2114|2111|2105|2102|574
1724935200000|2024-08-29 12:40:00|2106|2103|2105|2102|2107|2104|2103|2100|292
1724935500000|2024-08-29 12:45:00|2106|2103|2105|2102|2107|2104|2099|2096|655
1724935800000|2024-08-29 12:50:00|2106|2103|2114|2111|2115|2112|2105|2102|404
1724936100000|2024-08-29 12:55:00|2113|2110|2110|2107|2116|2113|2107|2104|752
1724936400000|2024-08-29 13:00:00|2109|2106|2094|2091|2109|2106|2093|2090|1841
1724936700000|2024-08-29 13:05:00|2095|2092|2094|2091|2103|2100|2092|2089|1176
1724937000000|2024-08-29 13:10:00|2093|2090|2088|2085|2097|2094|2088|2085|818
1724937300000|2024-08-29 13:15:00|2089|2086|2090|2087|2091|2088|2082|2079|1220
1724937600000|2024-08-29 13:20:00|2089|2086|2089|2086|2093|2090|2086|2083|560
1724937900000|2024-08-29 13:25:00|2088|2085|2086|2083|2091|2088|2084|2081|1298
1724938200000|2024-08-29 13:30:00|2088|2085|2091|2088|2097|2094|2088|2085|1584
1724938500000|2024-08-29 13:35:00|2090|2087|2085|2082|2090|2087|2083|2080|1084
1724938800000|2024-08-29 13:40:00|2084|2081|2085|2082|2085|2082|2081|2078|588
1724939100000|2024-08-29 13:45:00|2084|2081|2090|2087|2091|2088|2084|2081|957
1724939400000|2024-08-29 13:50:00|2089|2086|2094|2091|2099|2096|2089|2086|959
1724939700000|2024-08-29 13:55:00|2095|2092|2097|2094|2101|2098|2095|2092|935
1724940000000|2024-08-29 14:00:00|2098|2095|2106|2103|2107|2104|2096|2093|700
1724940300000|2024-08-29 14:05:00|2107|2104|2118|2115|2121|2118|2105|2102|1301
1724940600000|2024-08-29 14:10:00|2119|2116|2117|2114|2123|2120|2112|2109|785
1724940900000|2024-08-29 14:15:00|2116|2113|2112|2109|2117|2114|2111|2108|866
1724941200000|2024-08-29 14:20:00|2110|2107|2125|2122|2125|2122|2109|2106|1032
1724941500000|2024-08-29 14:25:00|2126|2123|2123|2120|2130|2127|2121|2118|1249
1724941800000|2024-08-29 14:30:00|2124|2121|2132|2129|2142|2136|2109|2106|2519
1724942100000|2024-08-29 14:35:00|2131|2128|2138|2135|2149|2146|2129|2126|1836
1724942400000|2024-08-29 14:40:00|2139|2136|2132|2129|2146|2143|2128|2125|1357
1724942700000|2024-08-29 14:45:00|2133|2130|2138|2135|2142|2139|2132|2129|726
1724943000000|2024-08-29 14:50:00|2139|2136|2131|2128|2143|2140|2128|2125|705
1724943300000|2024-08-29 14:55:00|2130|2127|2145|2142|2145|2142|2126|2123|937
1724943600000|2024-08-29 15:00:00|2146|2143|2139|2136|2147|2144|2138|2135|699
1724943900000|2024-08-29 15:05:00|2140|2137|2154|2151|2154|2151|2130|2127|1295
1724944200000|2024-08-29 15:10:00|2153|2150|2155|2152|2157|2154|2153|2150|1109
1724944500000|2024-08-29 15:15:00|2154|2151|2157|2154|2157|2154|2150|2147|768
1724944800000|2024-08-29 15:20:00|2158|2155|2155|2152|2161|2158|2150|2147|694
1724945100000|2024-08-29 15:25:00|2156|2153|2157|2154|2162|2159|2154|2151|501
1724945400000|2024-08-29 15:30:00|2156|2153|2146|2143|2157|2154|2143|2140|824
1724945700000|2024-08-29 15:35:00|2148|2145|2148|2145|2155|2152|2144|2141|688
1724946000000|2024-08-29 15:40:00|2147|2144|2137|2134|2147|2144|2133|2130|840
1724946300000|2024-08-29 15:45:00|2136|2133|2139|2136|2142|2139|2135|2132|459
1724946600000|2024-08-29 15:50:00|2140|2137|2144|2141|2151|2148|2138|2135|702
1724946900000|2024-08-29 15:55:00|2142|2139|2144|2141|2151|2148|2142|2139|578
1724947200000|2024-08-29 16:00:00|2143|2140|2149|2146|2152|2149|2143|2140|511
1724947500000|2024-08-29 16:05:00|2150|2147|2153|2150|2157|2154|2149|2146|482
1724947800000|2024-08-29 16:10:00|2155|2152|2171|2168|2171|2168|2155|2152|1145
1724948100000|2024-08-29 16:15:00|2172|2169|2173|2170|2179|2176|2171|2168|1170
1724948400000|2024-08-29 16:20:00|2174|2171|2183|2180|2186|2183|2174|2171|1294
1724948700000|2024-08-29 16:25:00|2184|2181|2188|2185|2197|2194|2184|2181|1484
1724949000000|2024-08-29 16:30:00|2189|2186|2188|2185|2192|2189|2185|2182|1247
1724949300000|2024-08-29 16:35:00|2189|2186|2186|2183|2192|2189|2181|2178|1176
1724949600000|2024-08-29 16:40:00|2187|2184|2185|2182|2190|2187|2177|2174|847
1724949900000|2024-08-29 16:45:00|2186|2183|2178|2175|2186|2183|2177|2174|521
1724950200000|2024-08-29 16:50:00|2179|2176|2184|2181|2187|2184|2177|2174|1015
1724950500000|2024-08-29 16:55:00|2185|2182|2197|2194|2197|2194|2185|2182|935
1724950800000|2024-08-29 17:00:00|2196|2193|2200|2197|2201|2198|2194|2191|1183
1724951100000|2024-08-29 17:05:00|2201|2198|2187|2184|2201|2198|2187|2184|594
1724951400000|2024-08-29 17:10:00|2186|2183|2195|2192|2198|2195|2186|2183|571
1724951700000|2024-08-29 17:15:00|2194|2191|2195|2192|2198|2195|2194|2191|452
1724952000000|2024-08-29 17:20:00|2196|2193|2185|2182|2196|2193|2183|2180|650
1724952300000|2024-08-29 17:25:00|2186|2183|2189|2186|2192|2189|2186|2183|510
1724952600000|2024-08-29 17:30:00|2190|2187|2195|2192|2197|2194|2189|2186|613
1724952900000|2024-08-29 17:35:00|2193|2190|2190|2187|2194|2191|2187|2184|504
1724953200000|2024-08-29 17:40:00|2189|2186|2182|2179|2191|2188|2182|2179|781
1724953500000|2024-08-29 17:45:00|2183|2180|2182|2179|2183|2180|2177|2174|632
1724953800000|2024-08-29 17:50:00|2181|2178|2183|2180|2184|2181|2180|2177|264
1724954100000|2024-08-29 17:55:00|2182|2179|2187|2184|2188|2185|2180|2177|541
1724954400000|2024-08-29 18:00:00|2186|2183|2191|2188|2192|2189|2185|2182|640
1724954700000|2024-08-29 18:05:00|2192|2189|2187|2184|2193|2190|2186|2183|551
1724955000000|2024-08-29 18:10:00|2188|2185|2187|2184|2190|2187|2184|2181|690
1724955300000|2024-08-29 18:15:00|2188|2185|2193|2190|2195|2192|2188|2185|672
1724955600000|2024-08-29 18:20:00|2194|2191|2186|2183|2196|2193|2186|2183|776
1724955900000|2024-08-29 18:25:00|2187|2184|2192|2189|2193|2190|2184|2181|2293
1724956200000|2024-08-29 18:30:00|2190|2187|2195|2192|2196|2193|2190|2187|942
1724956500000|2024-08-29 18:35:00|2196|2193|2194|2191|2197|2194|2194|2191|408
1724956800000|2024-08-29 18:40:00|2193|2190|2194|2191|2199|2196|2193|2190|478
1724957100000|2024-08-29 18:45:00|2193|2190|2195|2192|2195|2192|2193|2190|159
1724957400000|2024-08-29 18:50:00|2196|2193|2197|2194|2199|2196|2196|2193|311
1724957700000|2024-08-29 18:55:00|2196|2193|2193|2190|2197|2194|2191|2188|327
1724958000000|2024-08-29 19:00:00|2194|2191|2196|2193|2196|2193|2193|2190|163
1724958300000|2024-08-29 19:05:00|2195|2192|2197|2194|2197|2194|2195|2192|108
1724958600000|2024-08-29 19:10:00|2198|2195|2198|2195|2200|2197|2198|2195|288
1724958900000|2024-08-29 19:15:00|2199|2196|2198|2195|2202|2199|2198|2195|173
1724959200000|2024-08-29 19:20:00|2197|2194|2198|2195|2198|2195|2196|2193|330
1724959500000|2024-08-29 19:25:00|2197|2194|2199|2196|2199|2196|2197|2194|164
1724959800000|2024-08-29 19:30:00|2200|2197|2200|2197|2200|2197|2198|2195|155
1724960100000|2024-08-29 19:35:00|2201|2198|2200|2197|2201|2198|2200|2197|70
1724960400000|2024-08-29 19:40:00|2199|2196|2199|2196|2200|2197|2199|2196|125
1724960700000|2024-08-29 19:45:00|2197|2194|2196|2193|2197|2194|2195|2192|235
1724961000000|2024-08-29 19:50:00|2195|2192|2197|2194|2198|2195|2195|2192|223
1724961300000|2024-08-29 19:55:00|2196|2193|2196|2193|2197|2194|2194|2191|218
1724961600000|2024-08-29 20:00:00|2197|2194|2195|2192|2197|2194|2195|2192|78
1724961900000|2024-08-29 20:05:00|2196|2193|2196|2193|2197|2194|2194|2191|148
1724962200000|2024-08-29 20:10:00|2197|2194|2194|2191|2197|2194|2194|2191|83
1724962500000|2024-08-29 20:15:00|2193|2190|2197|2194|2197|2194|2193|2190|177
1724962800000|2024-08-29 20:20:00|2196|2193|2198|2195|2198|2195|2196|2193|69
1724963100000|2024-08-29 20:25:00|2199|2196|2199|2196|2199|2196|2198|2195|28
1724963400000|2024-08-29 20:30:00|2198|2195|2198|2195|2199|2196|2197|2194|67
1724963700000|2024-08-29 20:35:00|||||||||33
1724964000000|2024-08-29 20:40:00|2197|2194|2197|2194|2198|2195|2195|2192|91
1724964300000|2024-08-29 20:45:00|2198|2195|2197|2194|2198|2195|2197|2194|78
1724964600000|2024-08-29 20:50:00|2198|2195|2199|2196|2201|2198|2196|2193|174
1724964900000|2024-08-29 20:55:00|2200|2197|2196|2193|2200|2197|2196|2193|121
1724968800000|2024-08-29 22:00:00|2200|2197|2194|2191|2201|2198|2194|2191|48
1724969100000|2024-08-29 22:05:00|2193|2190|2190|2187|2193|2190|2189|2186|84
1724969400000|2024-08-29 22:10:00|2191|2188|2193|2190|2193|2190|2191|2188|75
1724969700000|2024-08-29 22:15:00|2194|2191|2197|2194|2197|2194|2194|2191|20
1724970000000|2024-08-29 22:20:00|2198|2195|2201|2198|2201|2198|2197|2194|40
1724970300000|2024-08-29 22:25:00|2200|2197|2200|2197|2201|2198|2200|2197|6
1724970600000|2024-08-29 22:30:00|2199|2196|2199|2196|2199|2196|2199|2196|6
1724970900000|2024-08-29 22:35:00|2201|2198|2201|2198|2202|2199|2200|2197|15
1724971200000|2024-08-29 22:40:00|2200|2197|2198|2195|2201|2198|2198|2195|11
1724971500000|2024-08-29 22:45:00|2199|2196|2194|2191|2199|2196|2194|2191|15
1724971800000|2024-08-29 22:50:00|2195|2192|2195|2192|2195|2192|2194|2191|9
1724972100000|2024-08-29 22:55:00|2194|2191|2195|2192|2195|2192|2194|2191|10
1724972400000|2024-08-29 23:00:00|2196|2193|2196|2193|2196|2193|2196|2193|4
1724972700000|2024-08-29 23:05:00|2199|2196|2198|2195|2200|2197|2198|2195|33
1724973000000|2024-08-29 23:10:00|2199|2196|2201|2198|2201|2198|2199|2196|21
1724973300000|2024-08-29 23:15:00|2202|2199|2200|2197|2202|2199|2200|2197|12
1724973600000|2024-08-29 23:20:00|2199|2196|2199|2196|2199|2196|2199|2196|9
1724973900000|2024-08-29 23:25:00|2198|2195|2199|2196|2199|2196|2198|2195|11
1724974200000|2024-08-29 23:30:00|2198|2195|2198|2195|2198|2195|2197|2194|17
1724974500000|2024-08-29 23:35:00|2197|2194|2197|2194|2198|2195|2196|2193|12
1724974800000|2024-08-29 23:40:00|2198|2195|2197|2194|2198|2195|2197|2194|5
1724975100000|2024-08-29 23:45:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||4
1724975700000|2024-08-29 23:55:00|||||||||4
1724976000000|2024-08-30 00:00:00|2198|2195|2199|2196|2199|2196|2196|2193|57
1724976300000|2024-08-30 00:05:00|||||||||7
1724976600000|2024-08-30 00:10:00|2198|2195|2197|2194|2198|2195|2197|2194|21
1724976900000|2024-08-30 00:15:00|2198|2195|2198|2195|2198|2195|2197|2194|44
1724977200000|2024-08-30 00:20:00|2197|2194|2196|2193|2197|2194|2196|2193|12
1724977500000|2024-08-30 00:25:00|||||||||1
1724977800000|2024-08-30 00:30:00|2195|2192|2196|2193|2196|2193|2194|2191|24
1724978100000|2024-08-30 00:35:00|2195|2192|2195|2192|2196|2193|2195|2192|21
1724978400000|2024-08-30 00:40:00|2194|2191|2196|2193|2196|2193|2192|2189|38
1724978700000|2024-08-30 00:45:00|2195|2192|2195|2192|2195|2192|2195|2192|9
1724979000000|2024-08-30 00:50:00|2196|2193|2196|2193|2197|2194|2196|2193|19
1724979300000|2024-08-30 00:55:00|2195|2192|2196|2193|2196|2193|2195|2192|21
1724979600000|2024-08-30 01:00:00|2197|2194|2197|2194|2197|2194|2196|2193|10
1724979900000|2024-08-30 01:05:00|2195|2192|2196|2193|2197|2194|2195|2192|56
1724980200000|2024-08-30 01:10:00|2195|2192|2196|2193|2196|2193|2195|2192|12
1724980500000|2024-08-30 01:15:00|||||||||8
1724980800000|2024-08-30 01:20:00|2195|2192|2196|2193|2196|2193|2195|2192|18
1724981100000|2024-08-30 01:25:00|2197|2194|2197|2194|2197|2194|2196|2193|17
1724981400000|2024-08-30 01:30:00|2196|2193|2196|2193|2196|2193|2196|2193|8
1724981700000|2024-08-30 01:35:00|2197|2194|2196|2193|2197|2194|2196|2193|28
1724982000000|2024-08-30 01:40:00|2197|2194|2196|2193|2197|2194|2196|2193|10
1724982300000|2024-08-30 01:45:00|2197|2194|2198|2195|2198|2195|2197|2194|162
1724982600000|2024-08-30 01:50:00|2197|2194|2196|2193|2198|2195|2196|2193|35
1724982900000|2024-08-30 01:55:00|2195|2192|2195|2192|2196|2193|2194|2191|48
1724983200000|2024-08-30 02:00:00|2196|2193|2196|2193|2196|2193|2196|2193|13
1724983800000|2024-08-30 02:10:00|||||||||2
1724984100000|2024-08-30 02:15:00|2197|2194|2196|2193|2197|2194|2196|2193|11
1724984400000|2024-08-30 02:20:00|2197|2194|2198|2195|2198|2195|2196|2193|12
1724984700000|2024-08-30 02:25:00|2199|2196|2199|2196|2199|2196|2199|2196|1
1724985000000|2024-08-30 02:30:00|2198|2195|2197|2194|2198|2195|2197|2194|20
1724985300000|2024-08-30 02:35:00|2198|2195|2198|2195|2198|2195|2198|2195|12
1724985600000|2024-08-30 02:40:00|2197|2194|2198|2195|2198|2195|2197|2194|3
1724986200000|2024-08-30 02:50:00|||||||||4
1724986500000|2024-08-30 02:55:00|2197|2194|2198|2195|2198|2195|2197|2194|14
1724986800000|2024-08-30 03:00:00|2197|2194|2197|2194|2197|2194|2196|2193|15
1724987100000|2024-08-30 03:05:00|||||||||3
1724987400000|2024-08-30 03:10:00|2198|2195|2197|2194|2198|2195|2197|2194|12
1724987700000|2024-08-30 03:15:00|2198|2195|2198|2195|2198|2195|2197|2194|7
1724988000000|2024-08-30 03:20:00|2199|2196|2199|2196|2199|2196|2199|2196|6
1724988300000|2024-08-30 03:25:00|2198|2195|2200|2197|2200|2197|2198|2195|15
1724988600000|2024-08-30 03:30:00|2199|2196|2196|2193|2199|2196|2196|2193|39
1724988900000|2024-08-30 03:35:00|2197|2194|2199|2196|2200|2197|2197|2194|22
1724989200000|2024-08-30 03:40:00|2200|2197|2198|2195|2200|2197|2198|2195|16
1724989500000|2024-08-30 03:45:00|||||||||4
1724989800000|2024-08-30 03:50:00|2199|2196|2200|2197|2200|2197|2199|2196|13
1724990100000|2024-08-30 03:55:00|2201|2198|2200|2197|2203|2200|2199|2196|41
1724990400000|2024-08-30 04:00:00|2201|2198|2200|2197|2201|2198|2200|2197|7
1724990700000|2024-08-30 04:05:00|2201|2198|2203|2200|2203|2200|2201|2198|28
1724991000000|2024-08-30 04:10:00|||||||||5
1724991300000|2024-08-30 04:15:00|2202|2199|2200|2197|2203|2200|2200|2197|25
1724991600000|2024-08-30 04:20:00|2201|2198|2200|2197|2201|2198|2199|2196|18
1724991900000|2024-08-30 04:25:00|2201|2198|2200|2197|2201|2198|2199|2196|15
1724992200000|2024-08-30 04:30:00|||||||||7
1724992500000|2024-08-30 04:35:00|2199|2196|2199|2196|2200|2197|2199|2196|20
1724992800000|2024-08-30 04:40:00|2198|2195|2196|2193|2198|2195|2195|2192|48
1724993100000|2024-08-30 04:45:00|2194|2191|2197|2194|2197|2194|2193|2190|34
1724993400000|2024-08-30 04:50:00|2196|2193|2198|2195|2198|2195|2195|2192|20
1724993700000|2024-08-30 04:55:00|2197|2194|2198|2195|2199|2196|2197|2194|39
1724994000000|2024-08-30 05:00:00|2199|2196|2199|2196|2200|2197|2199|2196|14
1724994300000|2024-08-30 05:05:00|2200|2197|2201|2198|2201|2198|2199|2196|9
1724994600000|2024-08-30 05:10:00|2202|2199|2206|2203|2206|2203|2201|2198|72
1724994900000|2024-08-30 05:15:00|2205|2202|2205|2202|2207|2204|2205|2202|65
1724995200000|2024-08-30 05:20:00|2204|2201|2205|2202|2205|2202|2204|2201|13
1724995500000|2024-08-30 05:25:00|2204|2201|2203|2200|2204|2201|2203|2200|25
1724995800000|2024-08-30 05:30:00|2204|2201|2206|2203|2206|2203|2204|2201|22
1724996100000|2024-08-30 05:35:00|2205|2202|2206|2203|2206|2203|2205|2202|19
1724996400000|2024-08-30 05:40:00|||||||||15
1724996700000|2024-08-30 05:45:00|2205|2202|2205|2202|2205|2202|2203|2200|48
1724997000000|2024-08-30 05:50:00|2206|2203|2206|2203|2206|2203|2206|2203|12
1724997300000|2024-08-30 05:55:00|2207|2204|2212|2209|2215|2212|2207|2204|104
1724997600000|2024-08-30 06:00:00|2214|2211|2217|2214|2217|2214|2213|2210|85
1724997900000|2024-08-30 06:05:00|2219|2216|2215|2212|2220|2217|2214|2211|119
1724998200000|2024-08-30 06:10:00|2214|2211|2208|2205|2214|2211|2205|2202|182
1724998500000|2024-08-30 06:15:00|2209|2206|2206|2203|2209|2206|2204|2201|59
1724998800000|2024-08-30 06:20:00|2205|2202|2201|2198|2207|2204|2198|2195|366
1724999100000|2024-08-30 06:25:00|2200|2197|2207|2204|2207|2204|2200|2197|54
1724999400000|2024-08-30 06:30:00|2206|2203|2208|2205|2209|2206|2205|2202|48
1724999700000|2024-08-30 06:35:00|2209|2206|2211|2208|2212|2209|2209|2206|50
1725000000000|2024-08-30 06:40:00|2210|2207|2209|2206|2212|2209|2209|2206|26
1725000300000|2024-08-30 06:45:00|2210|2207|2206|2203|2210|2207|2204|2201|85
1725000600000|2024-08-30 06:50:00|2207|2204|2203|2200|2207|2204|2202|2199|41
1725000900000|2024-08-30 06:55:00|2204|2201|2206|2203|2207|2204|2202|2199|36
1725001200000|2024-08-30 07:00:00|2207|2204|2208|2205|2208|2205|2206|2203|49
1725001500000|2024-08-30 07:05:00|2210|2207|2212|2209|2213|2210|2209|2206|137
1725001800000|2024-08-30 07:10:00|2213|2210|2213|2210|2214|2211|2212|2209|18
1725002100000|2024-08-30 07:15:00|2212|2209|2214|2211|2218|2215|2212|2209|140
1725002400000|2024-08-30 07:20:00|2213|2210|2214|2211|2214|2211|2213|2210|28
1725002700000|2024-08-30 07:25:00|2213|2210|2214|2211|2214|2211|2213|2210|36
1725003000000|2024-08-30 07:30:00|2215|2212|2213|2210|2215|2212|2213|2210|39
1725003300000|2024-08-30 07:35:00|2215|2212|2214|2211|2215|2212|2214|2211|63
1725003600000|2024-08-30 07:40:00|2215|2212|2211|2208|2215|2212|2208|2205|84
1725003900000|2024-08-30 07:45:00|2209|2206|2207|2204|2210|2207|2206|2203|112
1725004200000|2024-08-30 07:50:00|2206|2203|2207|2204|2208|2205|2205|2202|79
1725004500000|2024-08-30 07:55:00|2205|2202|2207|2204|2207|2204|2204|2201|45
1725004800000|2024-08-30 08:00:00|2208|2205|2212|2209|2214|2211|2208|2205|89
1725005100000|2024-08-30 08:05:00|2213|2210|2210|2207|2214|2211|2209|2206|50
1725005400000|2024-08-30 08:10:00|2209|2206|2208|2205|2210|2207|2207|2204|59
1725005700000|2024-08-30 08:15:00|2207|2204|2205|2202|2207|2204|2205|2202|26
1725006000000|2024-08-30 08:20:00|2206|2203|2202|2199|2206|2203|2202|2199|32
1725006300000|2024-08-30 08:25:00|2203|2200|2204|2201|2205|2202|2202|2199|47
1725006600000|2024-08-30 08:30:00|2203|2200|2207|2204|2208|2205|2203|2200|44
1725006900000|2024-08-30 08:35:00|2208|2205|2208|2205|2209|2206|2207|2204|24
1725007200000|2024-08-30 08:40:00|2206|2203|2204|2201|2206|2203|2203|2200|82
1725007500000|2024-08-30 08:45:00|2205|2202|2205|2202|2205|2202|2203|2200|52
1725007800000|2024-08-30 08:50:00|2207|2204|2206|2203|2209|2206|2204|2201|57
1725008100000|2024-08-30 08:55:00|2207|2204|2206|2203|2209|2206|2206|2203|43
1725008400000|2024-08-30 09:00:00|2204|2201|2205|2202|2205|2202|2204|2201|22
1725008700000|2024-08-30 09:05:00|2206|2203|2209|2206|2209|2206|2204|2201|42
1724623200000|2024-08-25 22:00:00|2161|2158|2163|2160|2169|2166|2160|2157|249
1724623500000|2024-08-25 22:05:00|2164|2161|2175|2172|2175|2172|2163|2160|101
1724623800000|2024-08-25 22:10:00|2171|2168|2167|2164|2171|2168|2166|2163|97
1724624100000|2024-08-25 22:15:00|2166|2163|2168|2165|2169|2166|2165|2162|66
1724624400000|2024-08-25 22:20:00|2167|2164|2159|2156|2167|2164|2158|2155|52
1724624700000|2024-08-25 22:25:00|2158|2155|2156|2153|2158|2155|2155|2152|79
1724625000000|2024-08-25 22:30:00|2157|2154|2158|2155|2158|2155|2156|2153|22
1724625300000|2024-08-25 22:35:00|2159|2156|2163|2160|2163|2160|2159|2156|54
1724625600000|2024-08-25 22:40:00|2164|2161|2163|2160|2164|2161|2162|2159|14
1724625900000|2024-08-25 22:45:00|2164|2161|2166|2163|2166|2163|2163|2160|17
1724626200000|2024-08-25 22:50:00|2165|2162|2165|2162|2166|2163|2164|2161|31
1724626500000|2024-08-25 22:55:00|2166|2163|2166|2163|2167|2164|2164|2161|33
1724626800000|2024-08-25 23:00:00|2165|2162|2166|2163|2167|2164|2165|2162|22
1724627100000|2024-08-25 23:05:00|2165|2162|2166|2163|2167|2164|2165|2162|6
1724627400000|2024-08-25 23:10:00|2165|2162|2168|2165|2168|2165|2165|2162|19
1724627700000|2024-08-25 23:15:00|2166|2163|2164|2161|2167|2164|2163|2160|43
1724628000000|2024-08-25 23:20:00|2163|2160|2165|2162|2165|2162|2163|2160|15
1724628300000|2024-08-25 23:25:00|2163|2160|2164|2161|2164|2161|2162|2159|20
1724628600000|2024-08-25 23:30:00|2163|2160|2164|2161|2165|2162|2163|2160|51
1724628900000|2024-08-25 23:35:00|2163|2160|2163|2160|2164|2161|2162|2159|10
1724629200000|2024-08-25 23:40:00|2164|2161|2165|2162|2165|2162|2164|2161|13
1724629500000|2024-08-25 23:45:00|2166|2163|2166|2163|2166|2163|2165|2162|6
1724629800000|2024-08-25 23:50:00|||||||||3
1724630100000|2024-08-25 23:55:00|2167|2164|2167|2164|2167|2164|2167|2164|9
1724630400000|2024-08-26 00:00:00|2166|2163|2167|2164|2167|2164|2166|2163|86
1724630700000|2024-08-26 00:05:00|2168|2165|2176|2173|2176|2173|2168|2165|82
1724631000000|2024-08-26 00:10:00|2175|2172|2176|2173|2177|2174|2175|2172|39
1724631300000|2024-08-26 00:15:00|2175|2172|2175|2172|2176|2173|2174|2171|52
1724631600000|2024-08-26 00:20:00|2177|2174|2175|2172|2177|2174|2175|2172|20
1724631900000|2024-08-26 00:25:00|2176|2173|2175|2172|2177|2174|2175|2172|20
1724632200000|2024-08-26 00:30:00|2176|2173|2176|2173|2177|2174|2176|2173|25
1724632500000|2024-08-26 00:35:00|2177|2174|2176|2173|2177|2174|2174|2171|20
1724632800000|2024-08-26 00:40:00|2175|2172|2176|2173|2176|2173|2175|2172|19
1724633100000|2024-08-26 00:45:00|2175|2172|2176|2173|2176|2173|2175|2172|13
1724633400000|2024-08-26 00:50:00|2175|2172|2175|2172|2176|2173|2175|2172|35
1724633700000|2024-08-26 00:55:00|2174|2171|2174|2171|2175|2172|2173|2170|21
1724634000000|2024-08-26 01:00:00|2173|2170|2173|2170|2173|2170|2173|2170|26
1724634300000|2024-08-26 01:05:00|2174|2171|2174|2171|2174|2171|2173|2170|29
1724634600000|2024-08-26 01:10:00|2175|2172|2175|2172|2175|2172|2175|2172|11
1724634900000|2024-08-26 01:15:00|2176|2173|2176|2173|2177|2174|2175|2172|40
1724635200000|2024-08-26 01:20:00|2177|2174|2181|2178|2181|2178|2176|2173|71
1724635500000|2024-08-26 01:25:00|2180|2177|2179|2176|2180|2177|2178|2175|15
1724635800000|2024-08-26 01:30:00|2178|2175|2176|2173|2178|2175|2170|2167|143
1724636100000|2024-08-26 01:35:00|2175|2172|2176|2173|2177|2174|2174|2171|22
1724636400000|2024-08-26 01:40:00|2177|2174|2177|2174|2177|2174|2176|2173|6
1724636700000|2024-08-26 01:45:00|2175|2172|2173|2170|2175|2172|2172|2169|56
1724637000000|2024-08-26 01:50:00|2174|2171|2172|2169|2174|2171|2172|2169|7
1724637300000|2024-08-26 01:55:00|2173|2170|2172|2169|2173|2170|2172|2169|11
1724637600000|2024-08-26 02:00:00|2171|2168|2172|2169|2172|2169|2171|2168|30
1724637900000|2024-08-26 02:05:00|2171|2168|2172|2169|2172|2169|2171|2168|6
1724638200000|2024-08-26 02:10:00|2173|2170|2172|2169|2176|2173|2172|2169|51
1724638500000|2024-08-26 02:15:00|2171|2168|2170|2167|2171|2168|2170|2167|15
1724638800000|2024-08-26 02:20:00|2171|2168|2172|2169|2172|2169|2171|2168|22
1724639100000|2024-08-26 02:25:00|2173|2170|2173|2170|2173|2170|2173|2170|4
1724639400000|2024-08-26 02:30:00|2172|2169|2173|2170|2173|2170|2172|2169|8
1724639700000|2024-08-26 02:35:00|2174|2171|2174|2171|2174|2171|2174|2171|7
1724640000000|2024-08-26 02:40:00|2173|2170|2174|2171|2174|2171|2173|2170|22
1724640300000|2024-08-26 02:45:00|2173|2170|2173|2170|2174|2171|2171|2168|36
1724640600000|2024-08-26 02:50:00|2174|2171|2173|2170|2174|2171|2173|2170|6
1724640900000|2024-08-26 02:55:00|2174|2171|2173|2170|2174|2171|2173|2170|16
1724641200000|2024-08-26 03:00:00|2174|2171|2173|2170|2174|2171|2172|2169|12
1724641500000|2024-08-26 03:05:00|||||||||9
1724641800000|2024-08-26 03:10:00|2172|2169|2171|2168|2173|2170|2171|2168|17
1724642100000|2024-08-26 03:15:00|2172|2169|2173|2170|2173|2170|2172|2169|22
1724642400000|2024-08-26 03:20:00|2174|2171|2174|2171|2175|2172|2174|2171|7
1724642700000|2024-08-26 03:25:00|2175|2172|2174|2171|2175|2172|2174|2171|25
1724643000000|2024-08-26 03:30:00|2173|2170|2173|2170|2173|2170|2173|2170|12
1724643300000|2024-08-26 03:35:00|2174|2171|2174|2171|2174|2171|2173|2170|19
1724643600000|2024-08-26 03:40:00|2175|2172|2175|2172|2175|2172|2175|2172|22
1724643900000|2024-08-26 03:45:00|2174|2171|2171|2168|2174|2171|2171|2168|28
1724644200000|2024-08-26 03:50:00|2172|2169|2172|2169|2173|2170|2171|2168|16
1724644500000|2024-08-26 03:55:00|2173|2170|2172|2169|2173|2170|2172|2169|19
1724644800000|2024-08-26 04:00:00|2173|2170|2174|2171|2174|2171|2173|2170|48
1724645100000|2024-08-26 04:05:00|2176|2173|2176|2173|2176|2173|2176|2173|6
1724645400000|2024-08-26 04:10:00|2177|2174|2177|2174|2177|2174|2176|2173|12
1724645700000|2024-08-26 04:15:00|2178|2175|2179|2176|2179|2176|2178|2175|49
1724646000000|2024-08-26 04:20:00|2178|2175|2178|2175|2178|2175|2178|2175|9
1724646300000|2024-08-26 04:25:00|2179|2176|2179|2176|2180|2177|2179|2176|45
1724646600000|2024-08-26 04:30:00|2178|2175|2177|2174|2178|2175|2176|2173|24
1724646900000|2024-08-26 04:35:00|2176|2173|2176|2173|2176|2173|2175|2172|38
1724647200000|2024-08-26 04:40:00|2177|2174|2177|2174|2177|2174|2176|2173|5
1724647500000|2024-08-26 04:45:00|2176|2173|2176|2173|2177|2174|2176|2173|9
1724647800000|2024-08-26 04:50:00|2177|2174|2177|2174|2177|2174|2175|2172|9
1724648100000|2024-08-26 04:55:00|2178|2175|2175|2172|2178|2175|2175|2172|8
1724648400000|2024-08-26 05:00:00|2176|2173|2177|2174|2178|2175|2176|2173|8
1724648700000|2024-08-26 05:05:00|2178|2175|2178|2175|2179|2176|2177|2174|5
1724649000000|2024-08-26 05:10:00|2177|2174|2176|2173|2177|2174|2176|2173|13
1724649300000|2024-08-26 05:15:00|2177|2174|2177|2174|2178|2175|2176|2173|14
1724649600000|2024-08-26 05:20:00|2178|2175|2176|2173|2178|2175|2176|2173|19
1724649900000|2024-08-26 05:25:00|2175|2172|2174|2171|2175|2172|2174|2171|59
1724650200000|2024-08-26 05:30:00|2173|2170|2174|2171|2174|2171|2173|2170|38
1724650500000|2024-08-26 05:35:00|2175|2172|2175|2172|2175|2172|2175|2172|12
1724650800000|2024-08-26 05:40:00|2176|2173|2177|2174|2178|2175|2176|2173|29
1724651100000|2024-08-26 05:45:00|2178|2175|2177|2174|2178|2175|2177|2174|23
1724651400000|2024-08-26 05:50:00|2178|2175|2173|2170|2178|2175|2173|2170|46
1724651700000|2024-08-26 05:55:00|2174|2171|2175|2172|2176|2173|2174|2171|96
1724652000000|2024-08-26 06:00:00|2176|2173|2176|2173|2176|2173|2175|2172|22
1724652300000|2024-08-26 06:05:00|2177|2174|2177|2174|2177|2174|2176|2173|41
1724652600000|2024-08-26 06:10:00|2176|2173|2177|2174|2178|2175|2176|2173|36
1724652900000|2024-08-26 06:15:00|2178|2175|2179|2176|2180|2177|2177|2174|21
1724653200000|2024-08-26 06:20:00|2180|2177|2184|2181|2184|2181|2180|2177|94
1724653500000|2024-08-26 06:25:00|2183|2180|2185|2182|2187|2184|2183|2180|52
1724653800000|2024-08-26 06:30:00|2186|2183|2185|2182|2188|2185|2185|2182|87
1724654100000|2024-08-26 06:35:00|2184|2181|2185|2182|2185|2182|2184|2181|26
1724654400000|2024-08-26 06:40:00|2186|2183|2182|2179|2186|2183|2182|2179|33
1724654700000|2024-08-26 06:45:00|2181|2178|2184|2181|2185|2182|2180|2177|34
1724655000000|2024-08-26 06:50:00|2183|2180|2183|2180|2184|2181|2183|2180|28
1724655300000|2024-08-26 06:55:00|2182|2179|2183|2180|2184|2181|2182|2179|102
1724655600000|2024-08-26 07:00:00|2182|2179|2180|2177|2186|2183|2179|2176|136
1724655900000|2024-08-26 07:05:00|2181|2178|2183|2180|2184|2181|2180|2177|57
1724656200000|2024-08-26 07:10:00|2182|2179|2183|2180|2183|2180|2180|2177|33
1724656500000|2024-08-26 07:15:00|2182|2179|2182|2179|2183|2180|2181|2178|31
1724656800000|2024-08-26 07:20:00|2183|2180|2185|2182|2185|2182|2183|2180|32
1724657100000|2024-08-26 07:25:00|2186|2183|2180|2177|2186|2183|2179|2176|76
1724657400000|2024-08-26 07:30:00|2181|2178|2182|2179|2182|2179|2181|2178|28
1724657700000|2024-08-26 07:35:00|2183|2180|2183|2180|2184|2181|2181|2178|28
1724658000000|2024-08-26 07:40:00|2184|2181|2184|2181|2188|2185|2184|2181|59
1724658300000|2024-08-26 07:45:00|2183|2180|2181|2178|2184|2181|2180|2177|67
1724658600000|2024-08-26 07:50:00|2180|2177|2184|2181|2186|2183|2180|2177|44
1724658900000|2024-08-26 07:55:00|2183|2180|2182|2179|2184|2181|2181|2178|23
1724659200000|2024-08-26 08:00:00|2181|2178|2181|2178|2184|2181|2181|2178|28
1724659500000|2024-08-26 08:05:00|2180|2177|2182|2179|2184|2181|2180|2177|26
1724659800000|2024-08-26 08:10:00|2183|2180|2185|2182|2185|2182|2181|2178|27
1724660100000|2024-08-26 08:15:00|2184|2181|2184|2181|2184|2181|2182|2179|19
1724660400000|2024-08-26 08:20:00|2183|2180|2182|2179|2183|2180|2181|2178|23
1724660700000|2024-08-26 08:25:00|2181|2178|2181|2178|2181|2178|2180|2177|33
1724661000000|2024-08-26 08:30:00|2182|2179|2180|2177|2182|2179|2180|2177|40
1724661300000|2024-08-26 08:35:00|2181|2178|2176|2173|2181|2178|2174|2171|153
1724661600000|2024-08-26 08:40:00|2177|2174|2178|2175|2178|2175|2176|2173|92
1724661900000|2024-08-26 08:45:00|2179|2176|2167|2164|2179|2176|2166|2163|120
1724662200000|2024-08-26 08:50:00|2168|2165|2168|2165|2168|2165|2164|2161|163
1724662500000|2024-08-26 08:55:00|2169|2166|2169|2166|2171|2168|2167|2164|87
1724662800000|2024-08-26 09:00:00|2170|2167|2171|2168|2174|2171|2169|2166|98
1724663100000|2024-08-26 09:05:00|2170|2167|2169|2166|2171|2168|2168|2165|43
1724663400000|2024-08-26 09:10:00|2167|2164|2168|2165|2168|2165|2163|2160|252
1724663700000|2024-08-26 09:15:00|2167|2164|2175|2172|2178|2175|2167|2164|206
1724664000000|2024-08-26 09:20:00|2174|2171|2173|2170|2178|2175|2169|2166|194
1724664300000|2024-08-26 09:25:00|2174|2171|2172|2169|2176|2173|2171|2168|59
1724664600000|2024-08-26 09:30:00|2171|2168|2170|2167|2172|2169|2169|2166|77
1724664900000|2024-08-26 09:35:00|2169|2166|2167|2164|2171|2168|2161|2158|185
1724665200000|2024-08-26 09:40:00|2168|2165|2166|2163|2168|2165|2164|2161|150
1724665500000|2024-08-26 09:45:00|2165|2162|2169|2166|2170|2167|2164|2161|66
1724665800000|2024-08-26 09:50:00|2168|2165|2164|2161|2170|2167|2159|2156|123
1724666100000|2024-08-26 09:55:00|2165|2162|2166|2163|2167|2164|2162|2159|63
1724666400000|2024-08-26 10:00:00|2164|2161|2162|2159|2164|2161|2158|2155|90
1724666700000|2024-08-26 10:05:00|2161|2158|2160|2157|2162|2159|2159|2156|73
1724667000000|2024-08-26 10:10:00|2159|2156|2166|2163|2167|2164|2159|2156|105
1724667300000|2024-08-26 10:15:00|2165|2162|2167|2164|2168|2165|2165|2162|41
1724667600000|2024-08-26 10:20:00|2166|2163|2162|2159|2166|2163|2160|2157|99
1724667900000|2024-08-26 10:25:00|2161|2158|2166|2163|2169|2166|2161|2158|98
1724668200000|2024-08-26 10:30:00|2165|2162|2160|2157|2167|2164|2158|2155|341
1724668500000|2024-08-26 10:35:00|2161|2158|2161|2158|2161|2158|2157|2154|170
1724668800000|2024-08-26 10:40:00|2160|2157|2159|2156|2160|2157|2155|2152|255
1724669100000|2024-08-26 10:45:00|2158|2155|2162|2159|2163|2160|2156|2153|144
1724669400000|2024-08-26 10:50:00|2161|2158|2159|2156|2163|2160|2158|2155|252
1724669700000|2024-08-26 10:55:00|2158|2155|2164|2161|2167|2164|2155|2152|185
1724670000000|2024-08-26 11:00:00|2163|2160|2159|2156|2164|2161|2158|2155|119
1724670300000|2024-08-26 11:05:00|2158|2155|2168|2165|2169|2166|2158|2155|88
1724670600000|2024-08-26 11:10:00|2167|2164|2165|2162|2170|2167|2164|2161|105
1724670900000|2024-08-26 11:15:00|2164|2161|2170|2167|2170|2167|2164|2161|71
1724671200000|2024-08-26 11:20:00|2169|2166|2167|2164|2170|2167|2167|2164|61
1724671500000|2024-08-26 11:25:00|2166|2163|2172|2169|2175|2172|2166|2163|91
1724671800000|2024-08-26 11:30:00|2168|2165|2158|2155|2168|2165|2152|2149|236
1724672100000|2024-08-26 11:35:00|2159|2156|2148|2145|2168|2165|2146|2143|645
1724672400000|2024-08-26 11:40:00|2147|2144|2152|2149|2153|2150|2146|2143|424
1724672700000|2024-08-26 11:45:00|2153|2150|2145|2142|2155|2152|2145|2142|676
1724673000000|2024-08-26 11:50:00|2146|2143|2150|2147|2153|2150|2145|2142|273
1724673300000|2024-08-26 11:55:00|2148|2145|2150|2147|2156|2153|2148|2145|190
1724673600000|2024-08-26 12:00:00|2149|2146|2146|2143|2153|2150|2142|2139|350
1724673900000|2024-08-26 12:05:00|2145|2142|2148|2145|2152|2149|2145|2142|283
1724674200000|2024-08-26 12:10:00|2149|2146|2152|2149|2153|2150|2148|2145|269
1724674500000|2024-08-26 12:15:00|2154|2151|2147|2144|2155|2152|2144|2141|272
1724674800000|2024-08-26 12:20:00|2146|2143|2155|2152|2156|2153|2146|2143|242
1724675100000|2024-08-26 12:25:00|2156|2153|2153|2150|2164|2161|2152|2149|833
1724675400000|2024-08-26 12:30:00|2154|2151|2150|2147|2155|2152|2149|2146|265
1724675700000|2024-08-26 12:35:00|2151|2148|2145|2142|2151|2148|2143|2140|363
1724676000000|2024-08-26 12:40:00|2146|2143|2161|2158|2161|2158|2146|2143|438
1724676300000|2024-08-26 12:45:00|2162|2159|2162|2159|2164|2161|2155|2152|387
1724676600000|2024-08-26 12:50:00|2163|2160|2161|2158|2165|2162|2157|2154|509
1724676900000|2024-08-26 12:55:00|2160|2157|2159|2156|2161|2158|2151|2148|346
1724677200000|2024-08-26 13:00:00|2158|2155|2168|2165|2175|2172|2155|2152|964
1724677500000|2024-08-26 13:05:00|2169|2166|2178|2175|2178|2175|2167|2164|673
1724677800000|2024-08-26 13:10:00|2177|2174|2171|2168|2179|2176|2170|2167|590
1724678100000|2024-08-26 13:15:00|2172|2169|2162|2159|2174|2171|2159|2156|874
1724678400000|2024-08-26 13:20:00|2163|2160|2169|2166|2169|2166|2160|2157|538
1724678700000|2024-08-26 13:25:00|2167|2164|2168|2165|2172|2169|2165|2162|428
1724679000000|2024-08-26 13:30:00|2169|2166|2187|2184|2187|2184|2167|2164|736
1724679300000|2024-08-26 13:35:00|2188|2185|2180|2177|2194|2191|2180|2177|1055
1724679600000|2024-08-26 13:40:00|2181|2178|2190|2187|2194|2191|2179|2176|767
1724679900000|2024-08-26 13:45:00|2191|2188|2189|2186|2192|2189|2186|2183|702
1724680200000|2024-08-26 13:50:00|2190|2187|2188|2185|2192|2189|2184|2181|625
1724680500000|2024-08-26 13:55:00|2189|2186|2194|2191|2195|2192|2182|2179|1120
1724680800000|2024-08-26 14:00:00|2193|2190|2194|2191|2197|2194|2189|2186|748
1724681100000|2024-08-26 14:05:00|2195|2192|2187|2184|2196|2193|2187|2184|668
1724681400000|2024-08-26 14:10:00|2188|2185|2182|2179|2189|2186|2180|2177|612
1724681700000|2024-08-26 14:15:00|2183|2180|2177|2174|2184|2181|2176|2173|842
1724682000000|2024-08-26 14:20:00|2176|2173|2179|2176|2180|2177|2176|2173|503
1724682300000|2024-08-26 14:25:00|2178|2175|2171|2168|2179|2176|2166|2163|832
1724682600000|2024-08-26 14:30:00|2172|2169|2166|2163|2178|2175|2166|2163|721
1724682900000|2024-08-26 14:35:00|2165|2162|2151|2148|2165|2162|2150|2147|1032
1724683200000|2024-08-26 14:40:00|2150|2147|2140|2137|2152|2149|2138|2135|1154
1724683500000|2024-08-26 14:45:00|2139|2136|2138|2135|2142|2139|2135|2132|1262
1724683800000|2024-08-26 14:50:00|2137|2134|2141|2138|2144|2141|2137|2134|755
1724684100000|2024-08-26 14:55:00|2142|2139|2141|2138|2145|2142|2138|2135|799
1724684400000|2024-08-26 15:00:00|2142|2139|2140|2137|2143|2140|2139|2136|330
1724684700000|2024-08-26 15:05:00|2139|2136|2138|2135|2140|2137|2137|2134|378
1724685000000|2024-08-26 15:10:00|2137|2134|2129|2126|2139|2136|2129|2126|873
1724685300000|2024-08-26 15:15:00|2128|2125|2126|2123|2130|2127|2126|2123|823
1724685600000|2024-08-26 15:20:00|2127|2124|2133|2130|2134|2131|2126|2123|876
1724685900000|2024-08-26 15:25:00|2132|2129|2131|2128|2135|2132|2131|2128|505
1724686200000|2024-08-26 15:30:00|2132|2129|2134|2131|2136|2133|2131|2128|472
1724686500000|2024-08-26 15:35:00|2133|2130|2135|2132|2136|2133|2132|2129|451
1724686800000|2024-08-26 15:40:00|2134|2131|2132|2129|2136|2133|2132|2129|331
1724687100000|2024-08-26 15:45:00|2133|2130|2134|2131|2135|2132|2131|2128|309
1724687400000|2024-08-26 15:50:00|2133|2130|2135|2132|2135|2132|2132|2129|462
1724687700000|2024-08-26 15:55:00|2136|2133|2139|2136|2139|2136|2135|2132|634
1724688000000|2024-08-26 16:00:00|2138|2135|2142|2139|2142|2139|2137|2134|486
1724688300000|2024-08-26 16:05:00|2141|2138|2140|2137|2144|2141|2138|2135|482
1724688600000|2024-08-26 16:10:00|2139|2136|2146|2143|2147|2144|2137|2134|632
1724688900000|2024-08-26 16:15:00|2147|2144|2143|2140|2147|2144|2142|2139|396
1724689200000|2024-08-26 16:20:00|2142|2139|2144|2141|2146|2143|2139|2136|648
1724689500000|2024-08-26 16:25:00|2145|2142|2148|2145|2150|2147|2145|2142|496
1724689800000|2024-08-26 16:30:00|2146|2143|2154|2151|2156|2153|2145|2142|624
1724690100000|2024-08-26 16:35:00|2155|2152|2162|2159|2163|2160|2153|2150|736
1724690400000|2024-08-26 16:40:00|2163|2160|2158|2155|2163|2160|2158|2155|474
1724690700000|2024-08-26 16:45:00|2159|2156|2158|2155|2161|2158|2157|2154|352
1724691000000|2024-08-26 16:50:00|2159|2156|2157|2154|2161|2158|2156|2153|396
1724691300000|2024-08-26 16:55:00|2158|2155|2154|2151|2161|2158|2154|2151|414
1724691600000|2024-08-26 17:00:00|2155|2152|2160|2157|2161|2158|2152|2149|459
1724691900000|2024-08-26 17:05:00|2161|2158|2158|2155|2161|2158|2156|2153|279
1724692200000|2024-08-26 17:10:00|2160|2157|2152|2149|2161|2158|2152|2149|399
1724692500000|2024-08-26 17:15:00|2151|2148|2152|2149|2154|2151|2150|2147|220
1724692800000|2024-08-26 17:20:00|2151|2148|2151|2148|2153|2150|2150|2147|219
1724693100000|2024-08-26 17:25:00|2153|2150|2148|2145|2153|2150|2148|2145|293
1724693400000|2024-08-26 17:30:00|2147|2144|2149|2146|2151|2148|2147|2144|691
1724693700000|2024-08-26 17:35:00|2150|2147|2149|2146|2153|2150|2149|2146|620
1724694000000|2024-08-26 17:40:00|2150|2147|2158|2155|2160|2157|2150|2147|664
1724694300000|2024-08-26 17:45:00|2157|2154|2150|2147|2158|2155|2150|2147|419
1724694600000|2024-08-26 17:50:00|2151|2148|2149|2146|2155|2152|2148|2145|457
1724694900000|2024-08-26 17:55:00|2148|2145|2150|2147|2151|2148|2148|2145|534
1724695200000|2024-08-26 18:00:00|2151|2148|2152|2149|2153|2150|2148|2145|625
1724695500000|2024-08-26 18:05:00|2153|2150|2151|2148|2153|2150|2150|2147|351
1724695800000|2024-08-26 18:10:00|2152|2149|2150|2147|2152|2149|2147|2144|432
1724696100000|2024-08-26 18:15:00|2148|2145|2147|2144|2150|2147|2146|2143|787
1724696400000|2024-08-26 18:20:00|2148|2145|2146|2143|2153|2150|2146|2143|462
1724696700000|2024-08-26 18:25:00|2147|2144|2143|2140|2148|2145|2141|2138|2352
1724697000000|2024-08-26 18:30:00|2145|2142|2141|2138|2150|2147|2140|2137|576
1724697300000|2024-08-26 18:35:00|2140|2137|2138|2135|2140|2137|2137|2134|480
1724697600000|2024-08-26 18:40:00|2137|2134|2135|2132|2138|2135|2135|2132|249
1724697900000|2024-08-26 18:45:00|2134|2131|2135|2132|2135|2132|2133|2130|190
1724698200000|2024-08-26 18:50:00|2134|2131|2134|2131|2137|2134|2133|2130|208
1724698500000|2024-08-26 18:55:00|2135|2132|2131|2128|2136|2133|2131|2128|309
1724698800000|2024-08-26 19:00:00|2132|2129|2134|2131|2134|2131|2131|2128|440
1724699100000|2024-08-26 19:05:00|2133|2130|2133|2130|2134|2131|2132|2129|255
1724699400000|2024-08-26 19:10:00|2134|2131|2134|2131|2135|2132|2133|2130|276
1724699700000|2024-08-26 19:15:00|2133|2130|2133|2130|2134|2131|2133|2130|348
1724700000000|2024-08-26 19:20:00|2132|2129|2133|2130|2133|2130|2132|2129|156
1724700300000|2024-08-26 19:25:00|2132|2129|2133|2130|2134|2131|2132|2129|121
1724700600000|2024-08-26 19:30:00|2134|2131|2133|2130|2136|2133|2133|2130|331
1724700900000|2024-08-26 19:35:00|2134|2131|2135|2132|2136|2133|2134|2131|155
1724701200000|2024-08-26 19:40:00|2136|2133|2136|2133|2136|2133|2134|2131|144
1724701500000|2024-08-26 19:45:00|2135|2132|2136|2133|2136|2133|2135|2132|129
1724701800000|2024-08-26 19:50:00|2137|2134|2138|2135|2138|2135|2136|2133|115
1724702100000|2024-08-26 19:55:00|2137|2134|2140|2137|2140|2137|2137|2134|245
1724702400000|2024-08-26 20:00:00|2139|2136|2135|2132|2139|2136|2135|2132|193
1724702700000|2024-08-26 20:05:00|2134|2131|2136|2133|2137|2134|2134|2131|78
1724703000000|2024-08-26 20:10:00|2137|2134|2134|2131|2137|2134|2134|2131|253
1724703300000|2024-08-26 20:15:00|2135|2132|2135|2132|2136|2133|2134|2131|104
1724703600000|2024-08-26 20:20:00|2134|2131|2136|2133|2137|2134|2134|2131|136
1724703900000|2024-08-26 20:25:00|2135|2132|2136|2133|2138|2135|2134|2131|151
1724704200000|2024-08-26 20:30:00|2135|2132|2136|2133|2136|2133|2135|2132|110
1724704500000|2024-08-26 20:35:00|2137|2134|2136|2133|2137|2134|2135|2132|123
1724704800000|2024-08-26 20:40:00|2137|2134|2137|2134|2138|2135|2137|2134|63
1724705100000|2024-08-26 20:45:00|2136|2133|2137|2134|2137|2134|2135|2132|89
1724705400000|2024-08-26 20:50:00|2136|2133|2137|2134|2137|2134|2136|2133|52
1724705700000|2024-08-26 20:55:00|2136|2133|2135|2132|2137|2134|2135|2132|120
1724709600000|2024-08-26 22:00:00|2140|2137|2137|2134|2142|2139|2137|2134|92
1724709900000|2024-08-26 22:05:00|2138|2135|2137|2134|2139|2136|2137|2134|39
1724710200000|2024-08-26 22:10:00|2138|2135|2137|2134|2138|2135|2136|2133|28
1724710500000|2024-08-26 22:15:00|2136|2133|2137|2134|2137|2134|2136|2133|9
1724710800000|2024-08-26 22:20:00|||||||||13
1724711100000|2024-08-26 22:25:00|2136|2133|2136|2133|2136|2133|2136|2133|20
1724711400000|2024-08-26 22:30:00|2135|2132|2135|2132|2135|2132|2135|2132|11
1724711700000|2024-08-26 22:35:00|2136|2133|2137|2134|2137|2134|2136|2133|28
1724712000000|2024-08-26 22:40:00|2138|2135|2136|2133|2138|2135|2135|2132|18
1724712300000|2024-08-26 22:45:00|2137|2134|2136|2133|2137|2134|2136|2133|19
1724712600000|2024-08-26 22:50:00|||||||||17
1724712900000|2024-08-26 22:55:00|||||||||6
1724713200000|2024-08-26 23:00:00|||||||||7
1724713500000|2024-08-26 23:05:00|2137|2134|2138|2135|2138|2135|2137|2134|17
1724713800000|2024-08-26 23:10:00|2137|2134|2137|2134|2137|2134|2137|2134|11
1724714100000|2024-08-26 23:15:00|||||||||2
1724714400000|2024-08-26 23:20:00|2136|2133|2137|2134|2137|2134|2136|2133|32
1724714700000|2024-08-26 23:25:00|2136|2133|2137|2134|2137|2134|2136|2133|14
1724715000000|2024-08-26 23:30:00|||||||||5
1724715300000|2024-08-26 23:35:00|||||||||10
1724715600000|2024-08-26 23:40:00|2136|2133|2136|2133|2136|2133|2136|2133|11
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|2137|2134|2138|2135|2139|2136|2137|2134|30
1724716500000|2024-08-26 23:55:00|2137|2134|2138|2135|2138|2135|2137|2134|23
1724716800000|2024-08-27 00:00:00|2137|2134|2139|2136|2140|2137|2137|2134|77
1724717100000|2024-08-27 00:05:00|2138|2135|2139|2136|2140|2137|2138|2135|34
1724717400000|2024-08-27 00:10:00|2138|2135|2139|2136|2140|2137|2138|2135|50
1724717700000|2024-08-27 00:15:00|2138|2135|2140|2137|2140|2137|2138|2135|30
1724718000000|2024-08-27 00:20:00|2139|2136|2138|2135|2139|2136|2137|2134|37
1724718300000|2024-08-27 00:25:00|2139|2136|2138|2135|2139|2136|2138|2135|19
1724718600000|2024-08-27 00:30:00|2139|2136|2138|2135|2139|2136|2138|2135|8
1724718900000|2024-08-27 00:35:00|2137|2134|2137|2134|2138|2135|2137|2134|30
1724719200000|2024-08-27 00:40:00|2138|2135|2138|2135|2139|2136|2137|2134|10
1724719500000|2024-08-27 00:45:00|2139|2136|2138|2135|2139|2136|2138|2135|11
1724719800000|2024-08-27 00:50:00|2139|2136|2139|2136|2139|2136|2139|2136|12
1724720100000|2024-08-27 00:55:00|2138|2135|2136|2133|2138|2135|2135|2132|31
1724720400000|2024-08-27 01:00:00|2137|2134|2138|2135|2138|2135|2137|2134|39
1724720700000|2024-08-27 01:05:00|2137|2134|2137|2134|2138|2135|2137|2134|13
1724721000000|2024-08-27 01:10:00|2138|2135|2137|2134|2138|2135|2137|2134|7
1724721300000|2024-08-27 01:15:00|2138|2135|2137|2134|2138|2135|2137|2134|13
1724721600000|2024-08-27 01:20:00|2138|2135|2137|2134|2138|2135|2137|2134|11
1724721900000|2024-08-27 01:25:00|2138|2135|2138|2135|2139|2136|2138|2135|7
1724722200000|2024-08-27 01:30:00|2137|2134|2138|2135|2138|2135|2137|2134|6
1724722500000|2024-08-27 01:35:00|2139|2136|2139|2136|2139|2136|2139|2136|2
1724722800000|2024-08-27 01:40:00|2138|2135|2139|2136|2139|2136|2138|2135|19
1724723100000|2024-08-27 01:45:00|2138|2135|2137|2134|2138|2135|2136|2133|66
1724723400000|2024-08-27 01:50:00|2138|2135|2139|2136|2140|2137|2137|2134|36
1724723700000|2024-08-27 01:55:00|2140|2137|2140|2137|2140|2137|2139|2136|4
1724724000000|2024-08-27 02:00:00|2139|2136|2139|2136|2140|2137|2139|2136|7
1724724300000|2024-08-27 02:05:00|2138|2135|2138|2135|2138|2135|2138|2135|16
1724724600000|2024-08-27 02:10:00|2139|2136|2139|2136|2140|2137|2139|2136|20
1724724900000|2024-08-27 02:15:00|2140|2137|2141|2138|2141|2138|2140|2137|27
1724725500000|2024-08-27 02:25:00|2140|2137|2139|2136|2141|2138|2139|2136|14
1724725800000|2024-08-27 02:30:00|2140|2137|2140|2137|2140|2137|2139|2136|8
1724726100000|2024-08-27 02:35:00|2139|2136|2140|2137|2140|2137|2139|2136|12
1724726400000|2024-08-27 02:40:00|2139|2136|2140|2137|2140|2137|2139|2136|10
1724726700000|2024-08-27 02:45:00|2139|2136|2139|2136|2139|2136|2139|2136|6
1724727000000|2024-08-27 02:50:00|2140|2137|2140|2137|2140|2137|2139|2136|9
1724727300000|2024-08-27 02:55:00|||||||||5
1724727600000|2024-08-27 03:00:00|||||||||4
1724727900000|2024-08-27 03:05:00|2139|2136|2140|2137|2140|2137|2139|2136|23
1724728200000|2024-08-27 03:10:00|2139|2136|2139|2136|2139|2136|2139|2136|5
1724728500000|2024-08-27 03:15:00|||||||||2
1724728800000|2024-08-27 03:20:00|2140|2137|2140|2137|2140|2137|2139|2136|4
1724729100000|2024-08-27 03:25:00|||||||||2
1724729400000|2024-08-27 03:30:00|2141|2138|2138|2135|2141|2138|2138|2135|59
1724729700000|2024-08-27 03:35:00|2139|2136|2141|2138|2141|2138|2139|2136|48
1724730000000|2024-08-27 03:40:00|2140|2137|2140|2137|2140|2137|2140|2137|13
1724730300000|2024-08-27 03:45:00|2138|2135|2137|2134|2138|2135|2137|2134|27
1724730600000|2024-08-27 03:50:00|||||||||16
1724730900000|2024-08-27 03:55:00|2138|2135|2138|2135|2138|2135|2136|2133|46
1724731200000|2024-08-27 04:00:00|2137|2134|2137|2134|2137|2134|2137|2134|24
1724731500000|2024-08-27 04:05:00|2136|2133|2136|2133|2137|2134|2135|2132|69
1724731800000|2024-08-27 04:10:00|2137|2134|2137|2134|2139|2136|2137|2134|52
1724732100000|2024-08-27 04:15:00|2136|2133|2137|2134|2137|2134|2136|2133|19
1724732400000|2024-08-27 04:20:00|2138|2135|2138|2135|2138|2135|2137|2134|25
1724732700000|2024-08-27 04:25:00|2137|2134|2137|2134|2137|2134|2137|2134|7
1724733000000|2024-08-27 04:30:00|2135|2132|2136|2133|2136|2133|2135|2132|29
1724733300000|2024-08-27 04:35:00|2137|2134|2136|2133|2137|2134|2135|2132|42
1724733600000|2024-08-27 04:40:00|2137|2134|2136|2133|2137|2134|2136|2133|53
1724733900000|2024-08-27 04:45:00|2135|2132|2136|2133|2136|2133|2135|2132|12
1724734200000|2024-08-27 04:50:00|2137|2134|2136|2133|2137|2134|2136|2133|22
1724734500000|2024-08-27 04:55:00|2137|2134|2137|2134|2137|2134|2137|2134|9
1724734800000|2024-08-27 05:00:00|2136|2133|2136|2133|2136|2133|2136|2133|10
1724735100000|2024-08-27 05:05:00|2135|2132|2136|2133|2136|2133|2135|2132|25
1724735400000|2024-08-27 05:10:00|2137|2134|2136|2133|2137|2134|2135|2132|26
1724735700000|2024-08-27 05:15:00|2137|2134|2137|2134|2137|2134|2136|2133|20
1724736000000|2024-08-27 05:20:00|2136|2133|2135|2132|2136|2133|2134|2131|35
1724736300000|2024-08-27 05:25:00|2136|2133|2136|2133|2137|2134|2136|2133|23
1724736600000|2024-08-27 05:30:00|2135|2132|2133|2130|2135|2132|2132|2129|133
1724736900000|2024-08-27 05:35:00|2132|2129|2133|2130|2134|2131|2132|2129|70
1724737200000|2024-08-27 05:40:00|2132|2129|2133|2130|2133|2130|2132|2129|23
1724737500000|2024-08-27 05:45:00|||||||||12
1724737800000|2024-08-27 05:50:00|2134|2131|2133|2130|2134|2131|2133|2130|16
1724738100000|2024-08-27 05:55:00|2134|2131|2134|2131|2134|2131|2133|2130|33
1724738400000|2024-08-27 06:00:00|2133|2130|2133|2130|2134|2131|2131|2128|257
1724738700000|2024-08-27 06:05:00|2134|2131|2133|2130|2135|2132|2132|2129|72
1724739000000|2024-08-27 06:10:00|2132|2129|2134|2131|2135|2132|2131|2128|81
1724739300000|2024-08-27 06:15:00|2135|2132|2134|2131|2137|2134|2134|2131|42
1724739600000|2024-08-27 06:20:00|2133|2130|2131|2128|2133|2130|2131|2128|80
1724739900000|2024-08-27 06:25:00|2132|2129|2132|2129|2133|2130|2131|2128|98
1724740200000|2024-08-27 06:30:00|2131|2128|2127|2124|2131|2128|2126|2123|87
1724740500000|2024-08-27 06:35:00|2128|2125|2130|2127|2130|2127|2128|2125|52
1724740800000|2024-08-27 06:40:00|2129|2126|2130|2127|2130|2127|2129|2126|33
1724741100000|2024-08-27 06:45:00|2129|2126|2128|2125|2130|2127|2127|2124|53
1724741400000|2024-08-27 06:50:00|2127|2124|2128|2125|2128|2125|2127|2124|62
1724741700000|2024-08-27 06:55:00|2127|2124|2126|2123|2127|2124|2126|2123|41
1724742000000|2024-08-27 07:00:00|2125|2122|2124|2121|2126|2123|2124|2121|72
1724742300000|2024-08-27 07:05:00|2122|2119|2116|2113|2122|2119|2116|2113|160
1724742600000|2024-08-27 07:10:00|2115|2112|2116|2113|2116|2113|2114|2111|126
1724742900000|2024-08-27 07:15:00|2117|2114|2119|2116|2120|2117|2116|2113|181
1724743200000|2024-08-27 07:20:00|2118|2115|2119|2116|2119|2116|2117|2114|80
1724743500000|2024-08-27 07:25:00|2118|2115|2116|2113|2118|2115|2116|2113|65
1724743800000|2024-08-27 07:30:00|2115|2112|2113|2110|2115|2112|2113|2110|95
1724744100000|2024-08-27 07:35:00|2114|2111|2113|2110|2114|2111|2113|2110|47
1724744400000|2024-08-27 07:40:00|2114|2111|2112|2109|2114|2111|2112|2109|82
1724744700000|2024-08-27 07:45:00|2113|2110|2108|2105|2113|2110|2107|2104|197
1724745000000|2024-08-27 07:50:00|2107|2104|2106|2103|2110|2107|2105|2102|198
1724745300000|2024-08-27 07:55:00|2105|2102|2105|2102|2108|2105|2105|2102|229
1724745600000|2024-08-27 08:00:00|2106|2103|2107|2104|2111|2108|2105|2102|258
1724745900000|2024-08-27 08:05:00|2108|2105|2109|2106|2109|2106|2106|2103|95
1724746200000|2024-08-27 08:10:00|2110|2107|2111|2108|2113|2110|2110|2107|527
1724746500000|2024-08-27 08:15:00|2113|2110|2115|2112|2116|2113|2113|2110|101
1724746800000|2024-08-27 08:20:00|2116|2113|2113|2110|2116|2113|2113|2110|56
1724747100000|2024-08-27 08:25:00|2114|2111|2115|2112|2115|2112|2113|2110|59
1724747400000|2024-08-27 08:30:00|2114|2111|2112|2109|2115|2112|2112|2109|50
1724747700000|2024-08-27 08:35:00|2111|2108|2112|2109|2113|2110|2110|2107|139
1724748000000|2024-08-27 08:40:00|2111|2108|2111|2108|2112|2109|2110|2107|41
1724748300000|2024-08-27 08:45:00|2112|2109|2114|2111|2114|2111|2112|2109|77
1724748600000|2024-08-27 08:50:00|2113|2110|2113|2110|2113|2110|2112|2109|70
1724748900000|2024-08-27 08:55:00|2112|2109|2112|2109|2112|2109|2111|2108|44
1724749200000|2024-08-27 09:00:00|2113|2110|2112|2109|2113|2110|2112|2109|37
1724749500000|2024-08-27 09:05:00|2111|2108|2109|2106|2111|2108|2108|2105|130
1724749800000|2024-08-27 09:10:00|2110|2107|2115|2112|2119|2116|2109|2106|303
1724750100000|2024-08-27 09:15:00|2114|2111|2116|2113|2119|2116|2113|2110|336
1724750400000|2024-08-27 09:20:00|2115|2112|2113|2110|2116|2113|2112|2109|101
1724750700000|2024-08-27 09:25:00|2112|2109|2112|2109|2114|2111|2111|2108|150
1724751000000|2024-08-27 09:30:00|2113|2110|2113|2110|2113|2110|2111|2108|125
1724751300000|2024-08-27 09:35:00|2114|2111|2115|2112|2116|2113|2113|2110|184
1724751600000|2024-08-27 09:40:00|2116|2113|2116|2113|2117|2114|2114|2111|184
1724751900000|2024-08-27 09:45:00|2115|2112|2115|2112|2116|2113|2115|2112|54
1724752200000|2024-08-27 09:50:00|2114|2111|2117|2114|2119|2116|2114|2111|201
1724752500000|2024-08-27 09:55:00|2116|2113|2115|2112|2116|2113|2115|2112|90
1724752800000|2024-08-27 10:00:00|2116|2113|2120|2117|2120|2117|2116|2113|84
1724753100000|2024-08-27 10:05:00|2121|2118|2124|2121|2124|2121|2120|2117|112
1724753400000|2024-08-27 10:10:00|2123|2120|2121|2118|2124|2121|2121|2118|98
1724753700000|2024-08-27 10:15:00|2122|2119|2120|2117|2123|2120|2120|2117|174
1724754000000|2024-08-27 10:20:00|2121|2118|2124|2121|2126|2123|2119|2116|244
1724754300000|2024-08-27 10:25:00|2125|2122|2124|2121|2127|2124|2123|2120|309
1724754600000|2024-08-27 10:30:00|2123|2120|2121|2118|2124|2121|2121|2118|112
1724754900000|2024-08-27 10:35:00|2122|2119|2118|2115|2122|2119|2116|2113|216
1724755200000|2024-08-27 10:40:00|2116|2113|2120|2117|2120|2117|2116|2113|164
1724755500000|2024-08-27 10:45:00|2121|2118|2124|2121|2125|2122|2121|2118|59
1724755800000|2024-08-27 10:50:00|2123|2120|2127|2124|2127|2124|2121|2118|159
1724756100000|2024-08-27 10:55:00|2126|2123|2123|2120|2127|2124|2122|2119|80
1724756400000|2024-08-27 11:00:00|2124|2121|2120|2117|2124|2121|2115|2112|340
1724756700000|2024-08-27 11:05:00|2122|2119|2125|2122|2126|2123|2121|2118|78
1724757000000|2024-08-27 11:10:00|2124|2121|2123|2120|2125|2122|2119|2116|206
1724757300000|2024-08-27 11:15:00|2122|2119|2126|2123|2128|2125|2122|2119|173
1724757600000|2024-08-27 11:20:00|2127|2124|2126|2123|2129|2126|2126|2123|128
1724757900000|2024-08-27 11:25:00|2125|2122|2130|2127|2130|2127|2125|2122|78
1724758200000|2024-08-27 11:30:00|2129|2126|2127|2124|2129|2126|2123|2120|252
1724758500000|2024-08-27 11:35:00|2128|2125|2127|2124|2130|2127|2126|2123|155
1724758800000|2024-08-27 11:40:00|2128|2125|2128|2125|2129|2126|2126|2123|97
1724759100000|2024-08-27 11:45:00|2126|2123|2125|2122|2126|2123|2121|2118|323
1724759400000|2024-08-27 11:50:00|2124|2121|2119|2116|2126|2123|2118|2115|333
1724759700000|2024-08-27 11:55:00|2118|2115|2121|2118|2122|2119|2118|2115|207
1724760000000|2024-08-27 12:00:00|2120|2117|2124|2121|2128|2125|2118|2115|391
1724760300000|2024-08-27 12:05:00|2123|2120|2121|2118|2125|2122|2121|2118|372
1724760600000|2024-08-27 12:10:00|2120|2117|2119|2116|2120|2117|2118|2115|372
1724760900000|2024-08-27 12:15:00|2118|2115|2111|2108|2119|2116|2109|2106|594
1724761200000|2024-08-27 12:20:00|2112|2109|2118|2115|2119|2116|2107|2104|648
1724761500000|2024-08-27 12:25:00|2117|2114|2111|2108|2119|2116|2111|2108|326
1724761800000|2024-08-27 12:30:00|2109|2106|2105|2102|2109|2106|2103|2100|716
1724762100000|2024-08-27 12:35:00|2101|2098|2106|2103|2107|2104|2101|2098|580
1724762400000|2024-08-27 12:40:00|2105|2102|2104|2101|2106|2103|2103|2100|380
1724762700000|2024-08-27 12:45:00|2103|2100|2105|2102|2105|2102|2102|2099|337
1724763000000|2024-08-27 12:50:00|2106|2103|2116|2113|2117|2114|2102|2099|686
1724763300000|2024-08-27 12:55:00|2115|2112|2127|2124|2127|2124|2112|2109|943
1724763600000|2024-08-27 13:00:00|2128|2125|2121|2118|2129|2126|2118|2115|986
1724763900000|2024-08-27 13:05:00|2120|2117|2116|2113|2124|2121|2113|2110|864
1724764200000|2024-08-27 13:10:00|2115|2112|2112|2109|2116|2113|2109|2106|692
1724764500000|2024-08-27 13:15:00|2113|2110|2114|2111|2116|2113|2109|2106|1214
1724764800000|2024-08-27 13:20:00|2113|2110|2116|2113|2116|2113|2110|2107|524
1724765100000|2024-08-27 13:25:00|2117|2114|2120|2117|2122|2119|2116|2113|641
1724765400000|2024-08-27 13:30:00|2121|2118|2115|2112|2123|2120|2113|2110|667
1724765700000|2024-08-27 13:35:00|2114|2111|2114|2111|2116|2113|2111|2108|488
1724766000000|2024-08-27 13:40:00|2115|2112|2114|2111|2116|2113|2111|2108|576
1724766300000|2024-08-27 13:45:00|2113|2110|2113|2110|2114|2111|2110|2107|636
1724766600000|2024-08-27 13:50:00|2112|2109|2113|2110|2116|2113|2110|2107|592
1724766900000|2024-08-27 13:55:00|2114|2111|2117|2114|2121|2118|2112|2109|1089
1724767200000|2024-08-27 14:00:00|2116|2113|2109|2106|2116|2113|2108|2105|772
1724767500000|2024-08-27 14:05:00|2108|2105|2113|2110|2113|2110|2108|2105|559
1724767800000|2024-08-27 14:10:00|2112|2109|2112|2109|2114|2111|2110|2107|747
1724768100000|2024-08-27 14:15:00|2113|2110|2119|2116|2119|2116|2113|2110|607
1724768400000|2024-08-27 14:20:00|2118|2115|2121|2118|2123|2120|2117|2114|691
1724768700000|2024-08-27 14:25:00|2122|2119|2114|2111|2123|2120|2112|2109|679
1724769000000|2024-08-27 14:30:00|2113|2110|2114|2111|2114|2111|2111|2108|590
1724769300000|2024-08-27 14:35:00|2113|2110|2113|2110|2114|2111|2112|2109|529
1724769600000|2024-08-27 14:40:00|2114|2111|2108|2105|2114|2111|2105|2102|812
1724769900000|2024-08-27 14:45:00|2107|2104|2102|2099|2107|2104|2101|2098|1131
1724770200000|2024-08-27 14:50:00|2101|2098|2102|2099|2105|2102|2101|2098|1050
1724770500000|2024-08-27 14:55:00|2103|2100|2102|2099|2104|2101|2101|2098|646
1724770800000|2024-08-27 15:00:00|2101|2098|2102|2099|2103|2100|2101|2098|827
1724771100000|2024-08-27 15:05:00|2101|2098|2102|2099|2105|2102|2101|2098|798
1724771400000|2024-08-27 15:10:00|2101|2098|2102|2099|2104|2101|2101|2098|606
1724771700000|2024-08-27 15:15:00|2101|2098|2104|2101|2107|2104|2101|2098|709
1724772000000|2024-08-27 15:20:00|2103|2100|2107|2104|2107|2104|2103|2100|598
1724772300000|2024-08-27 15:25:00|2106|2103|2109|2106|2109|2106|2105|2102|654
1724772600000|2024-08-27 15:30:00|2108|2105|2108|2105|2112|2109|2107|2104|926
1724772900000|2024-08-27 15:35:00|2107|2104|2108|2105|2110|2107|2106|2103|536
1724773200000|2024-08-27 15:40:00|2109|2106|2110|2107|2112|2109|2108|2105|411
1724773500000|2024-08-27 15:45:00|2109|2106|2108|2105|2113|2110|2107|2104|774
1724773800000|2024-08-27 15:50:00|2107|2104|2108|2105|2110|2107|2107|2104|524
1724774100000|2024-08-27 15:55:00|2109|2106|2109|2106|2113|2110|2108|2105|446
1724774400000|2024-08-27 16:00:00|2110|2107|2112|2109|2112|2109|2110|2107|491
1724774700000|2024-08-27 16:05:00|2113|2110|2115|2112|2116|2113|2110|2107|1059
1724775000000|2024-08-27 16:10:00|2114|2111|2113|2110|2120|2117|2112|2109|882
1724775300000|2024-08-27 16:15:00|2114|2111|2116|2113|2116|2113|2113|2110|494
1724775600000|2024-08-27 16:20:00|2115|2112|2121|2118|2122|2119|2115|2112|522
1724775900000|2024-08-27 16:25:00|2122|2119|2122|2119|2123|2120|2120|2117|720
1724776200000|2024-08-27 16:30:00|2121|2118|2117|2114|2121|2118|2116|2113|485
1724776500000|2024-08-27 16:35:00|2116|2113|2114|2111|2118|2115|2113|2110|323
1724776800000|2024-08-27 16:40:00|2113|2110|2113|2110|2114|2111|2112|2109|353
1724777100000|2024-08-27 16:45:00|2112|2109|2110|2107|2113|2110|2109|2106|462
1724777400000|2024-08-27 16:50:00|2109|2106|2105|2102|2109|2106|2105|2102|573
1724777700000|2024-08-27 16:55:00|2104|2101|2105|2102|2106|2103|2104|2101|485
1724778000000|2024-08-27 17:00:00|2103|2100|2101|2098|2104|2101|2100|2097|774
1724778300000|2024-08-27 17:05:00|2100|2097|2092|2089|2100|2097|2091|2088|1193
1724778600000|2024-08-27 17:10:00|2091|2088|2088|2085|2091|2088|2083|2080|1247
1724778900000|2024-08-27 17:15:00|2089|2086|2090|2087|2092|2089|2087|2084|972
1724779200000|2024-08-27 17:20:00|2089|2086|2088|2085|2092|2089|2085|2082|892
1724779500000|2024-08-27 17:25:00|2087|2084|2092|2089|2094|2091|2087|2084|677
1724779800000|2024-08-27 17:30:00|2091|2088|2089|2086|2092|2089|2088|2085|714
1724780100000|2024-08-27 17:35:00|2088|2085|2078|2075|2088|2085|2073|2070|2206
1724780400000|2024-08-27 17:40:00|2077|2074|2096|2093|2099|2096|2077|2074|2067
1724780700000|2024-08-27 17:45:00|2095|2092|2099|2096|2100|2097|2093|2090|989
1724781000000|2024-08-27 17:50:00|2100|2097|2095|2092|2100|2097|2091|2088|982
1724781300000|2024-08-27 17:55:00|2096|2093|2096|2093|2100|2097|2094|2091|1573
1724781600000|2024-08-27 18:00:00|2097|2094|2102|2099|2102|2099|2096|2093|1171
1724781900000|2024-08-27 18:05:00|2101|2098|2105|2102|2111|2108|2099|2096|1008
1724782200000|2024-08-27 18:10:00|2104|2101|2110|2107|2112|2109|2101|2098|885
1724782500000|2024-08-27 18:15:00|2111|2108|2104|2101|2114|2111|2102|2099|938
1724782800000|2024-08-27 18:20:00|2103|2100|2106|2103|2113|2110|2100|2097|2231
1724783100000|2024-08-27 18:25:00|2105|2102|2113|2110|2120|2117|2101|2098|4505
1724783400000|2024-08-27 18:30:00|2114|2111|2115|2112|2115|2112|2111|2108|996
1724783700000|2024-08-27 18:35:00|2114|2111|2116|2113|2117|2114|2111|2108|392
1724784000000|2024-08-27 18:40:00|2115|2112|2116|2113|2116|2113|2113|2110|349
1724784300000|2024-08-27 18:45:00|2115|2112|2113|2110|2115|2112|2111|2108|485
1724784600000|2024-08-27 18:50:00|2111|2108|2112|2109|2112|2109|2111|2108|239
1724784900000|2024-08-27 18:55:00|2111|2108|2112|2109|2114|2111|2111|2108|312
1724785200000|2024-08-27 19:00:00|2111|2108|2112|2109|2112|2109|2111|2108|194
1724785500000|2024-08-27 19:05:00|2113|2110|2112|2109|2114|2111|2111|2108|227
1724785800000|2024-08-27 19:10:00|2113|2110|2117|2114|2117|2114|2112|2109|417
1724786100000|2024-08-27 19:15:00|2116|2113|2115|2112|2116|2113|2113|2110|811
1724786400000|2024-08-27 19:20:00|2116|2113|2115|2112|2116|2113|2114|2111|105
1724786700000|2024-08-27 19:25:00|2116|2113|2117|2114|2118|2115|2115|2112|242
1724787000000|2024-08-27 19:30:00|2116|2113|2115|2112|2116|2113|2115|2112|135
1724787300000|2024-08-27 19:35:00|2116|2113|2115|2112|2118|2115|2115|2112|187
1724787600000|2024-08-27 19:40:00|2116|2113|2115|2112|2116|2113|2115|2112|137
1724787900000|2024-08-27 19:45:00|2114|2111|2113|2110|2114|2111|2112|2109|97
1724788200000|2024-08-27 19:50:00|2112|2109|2112|2109|2113|2110|2111|2108|186
1724788500000|2024-08-27 19:55:00|2113|2110|2114|2111|2114|2111|2112|2109|124
1724788800000|2024-08-27 20:00:00|2115|2112|2115|2112|2115|2112|2114|2111|62
1724789100000|2024-08-27 20:05:00|2114|2111|2114|2111|2114|2111|2112|2109|127
1724789400000|2024-08-27 20:10:00|2115|2112|2113|2110|2115|2112|2113|2110|77
1724789700000|2024-08-27 20:15:00|2112|2109|2111|2108|2113|2110|2111|2108|200
1724790000000|2024-08-27 20:20:00|2112|2109|2112|2109|2113|2110|2112|2109|43
1724790300000|2024-08-27 20:25:00|2111|2108|2113|2110|2114|2111|2111|2108|104
1724790600000|2024-08-27 20:30:00|2112|2109|2112|2109|2113|2110|2112|2109|46
1724790900000|2024-08-27 20:35:00|2113|2110|2113|2110|2114|2111|2112|2109|101
1724791200000|2024-08-27 20:40:00|2114|2111|2113|2110|2114|2111|2113|2110|258
1724791500000|2024-08-27 20:45:00|2114|2111|2115|2112|2116|2113|2113|2110|155
1724791800000|2024-08-27 20:50:00|2114|2111|2112|2109|2115|2112|2111|2108|163
1724792100000|2024-08-27 20:55:00|2113|2110|2112|2109|2113|2110|2109|2106|261
1724796000000|2024-08-27 22:00:00|2115|2111|2112|2109|2115|2111|2111|2108|48
1724796300000|2024-08-27 22:05:00|2111|2108|2112|2109|2112|2109|2111|2108|30
1724796600000|2024-08-27 22:10:00|2111|2108|2111|2108|2112|2109|2111|2108|24
1724796900000|2024-08-27 22:15:00|||||||||6
1724797200000|2024-08-27 22:20:00|2112|2109|2112|2109|2112|2109|2112|2109|9
1724797500000|2024-08-27 22:25:00|2111|2108|2111|2108|2111|2108|2111|2108|5
1724797800000|2024-08-27 22:30:00|||||||||3
1724798100000|2024-08-27 22:35:00|||||||||29
1724798400000|2024-08-27 22:40:00|2112|2109|2111|2108|2112|2109|2111|2108|9
1724798700000|2024-08-27 22:45:00|2112|2109|2112|2109|2112|2109|2112|2109|5
1724799000000|2024-08-27 22:50:00|2111|2108|2111|2108|2111|2108|2111|2108|4
1724799300000|2024-08-27 22:55:00|2110|2107|2111|2108|2111|2108|2110|2107|15
1724799600000|2024-08-27 23:00:00|2110|2107|2111|2108|2111|2108|2110|2107|42
1724799900000|2024-08-27 23:05:00|2112|2109|2112|2109|2112|2109|2112|2109|7
1724800200000|2024-08-27 23:10:00|2113|2110|2113|2110|2113|2110|2113|2110|4
1724800500000|2024-08-27 23:15:00|2112|2109|2113|2110|2113|2110|2112|2109|21
1724800800000|2024-08-27 23:20:00|2114|2111|2115|2112|2115|2112|2114|2111|21
1724801100000|2024-08-27 23:25:00|2116|2113|2115|2112|2116|2113|2114|2111|22
1724801400000|2024-08-27 23:30:00|2114|2111|2115|2112|2116|2113|2114|2111|17
1724801700000|2024-08-27 23:35:00|2116|2113|2117|2114|2117|2114|2116|2113|7
1724802000000|2024-08-27 23:40:00|2116|2113|2116|2113|2116|2113|2116|2113|14
1724802300000|2024-08-27 23:45:00|2117|2114|2116|2113|2117|2114|2115|2112|10
1724802600000|2024-08-27 23:50:00|2117|2114|2119|2116|2119|2116|2117|2114|16
1724802900000|2024-08-27 23:55:00|2118|2115|2116|2113|2119|2116|2116|2113|22
1724803200000|2024-08-28 00:00:00|2117|2114|2118|2115|2119|2116|2117|2114|71
1724803500000|2024-08-28 00:05:00|2119|2116|2119|2116|2119|2116|2118|2115|35
1724803800000|2024-08-28 00:10:00|2122|2119|2122|2119|2123|2120|2121|2118|60
1724804100000|2024-08-28 00:15:00|2121|2118|2120|2117|2122|2119|2120|2117|90
1724804400000|2024-08-28 00:20:00|2119|2116|2119|2116|2120|2117|2119|2116|25
1724804700000|2024-08-28 00:25:00|2120|2117|2120|2117|2121|2118|2120|2117|19
1724805000000|2024-08-28 00:30:00|2119|2116|2119|2116|2119|2116|2119|2116|7
1724805300000|2024-08-28 00:35:00|2120|2117|2120|2117|2120|2117|2119|2116|25
1724805600000|2024-08-28 00:40:00|2119|2116|2121|2118|2122|2119|2119|2116|38
1724805900000|2024-08-28 00:45:00|2120|2117|2119|2116|2121|2118|2119|2116|19
1724806200000|2024-08-28 00:50:00|2120|2117|2119|2116|2120|2117|2119|2116|7
1724806500000|2024-08-28 00:55:00|2120|2117|2119|2116|2120|2117|2119|2116|15
1724806800000|2024-08-28 01:00:00|2120|2117|2119|2116|2120|2117|2119|2116|10
1724807100000|2024-08-28 01:05:00|2120|2117|2118|2115|2120|2117|2117|2114|47
1724807400000|2024-08-28 01:10:00|2117|2114|2119|2116|2119|2116|2117|2114|19
1724807700000|2024-08-28 01:15:00|2118|2115|2117|2114|2119|2116|2117|2114|31
1724808000000|2024-08-28 01:20:00|2118|2115|2118|2115|2118|2115|2118|2115|6
1724808300000|2024-08-28 01:25:00|2117|2114|2118|2115|2118|2115|2117|2114|12
1724808600000|2024-08-28 01:30:00|2117|2114|2119|2116|2119|2116|2117|2114|12
1724808900000|2024-08-28 01:35:00|2118|2115|2117|2114|2118|2115|2117|2114|22
1724809200000|2024-08-28 01:40:00|2116|2113|2117|2114|2118|2115|2116|2113|54
1724809500000|2024-08-28 01:45:00|2118|2115|2117|2114|2118|2115|2117|2114|13
1724809800000|2024-08-28 01:50:00|2116|2113|2116|2113|2116|2113|2116|2113|16
1724810100000|2024-08-28 01:55:00|2117|2114|2116|2113|2117|2114|2116|2113|14
1724810400000|2024-08-28 02:00:00|2117|2114|2116|2113|2119|2116|2116|2113|109
1724810700000|2024-08-28 02:05:00|2115|2112|2115|2112|2115|2112|2115|2112|17
1724811000000|2024-08-28 02:10:00|2116|2113|2117|2114|2117|2114|2115|2112|28
1724811300000|2024-08-28 02:15:00|2116|2113|2116|2113|2116|2113|2116|2113|6
1724811600000|2024-08-28 02:20:00|2117|2114|2117|2114|2117|2114|2117|2114|2
1724811900000|2024-08-28 02:25:00|2116|2113|2117|2114|2117|2114|2116|2113|4
1724812200000|2024-08-28 02:30:00|2116|2113|2116|2113|2116|2113|2116|2113|3
1724812500000|2024-08-28 02:35:00|2115|2112|2116|2113|2116|2113|2115|2112|9
1724812800000|2024-08-28 02:40:00|2117|2114|2117|2114|2117|2114|2117|2114|2
1724813100000|2024-08-28 02:45:00|2115|2112|2116|2113|2116|2113|2115|2112|13
1724813400000|2024-08-28 02:50:00|2117|2114|2117|2114|2117|2114|2116|2113|1
1724813700000|2024-08-28 02:55:00|||||||||2
1724814000000|2024-08-28 03:00:00|2116|2113|2117|2114|2117|2114|2116|2113|7
1724814300000|2024-08-28 03:05:00|||||||||7
1724814600000|2024-08-28 03:10:00|2118|2115|2116|2113|2118|2115|2116|2113|8
1724814900000|2024-08-28 03:15:00|2117|2114|2117|2114|2117|2114|2116|2113|7
1724815200000|2024-08-28 03:20:00|2118|2115|2116|2113|2118|2115|2116|2113|102
1724815500000|2024-08-28 03:25:00|2117|2114|2117|2114|2117|2114|2115|2112|29
1724815800000|2024-08-28 03:30:00|2116|2113|2114|2111|2116|2113|2113|2110|77
1724816100000|2024-08-28 03:35:00|2113|2110|2113|2110|2113|2110|2113|2110|10
1724816400000|2024-08-28 03:40:00|2114|2111|2113|2110|2114|2111|2113|2110|11
1724816700000|2024-08-28 03:45:00|2114|2111|2114|2111|2115|2112|2114|2111|7
1724817000000|2024-08-28 03:50:00|2115|2112|2115|2112|2115|2112|2112|2109|74
1724817300000|2024-08-28 03:55:00|2114|2111|2115|2112|2116|2113|2114|2111|19
1724817600000|2024-08-28 04:00:00|2114|2111|2113|2110|2115|2112|2112|2109|20
1724817900000|2024-08-28 04:05:00|2112|2109|2113|2110|2113|2110|2112|2109|11
1724818200000|2024-08-28 04:10:00|||||||||6
1724818500000|2024-08-28 04:15:00|2114|2111|2114|2111|2115|2112|2114|2111|8
1724818800000|2024-08-28 04:20:00|2115|2112|2115|2112|2116|2113|2115|2112|12
1724819100000|2024-08-28 04:25:00|2116|2113|2114|2111|2116|2113|2114|2111|15
1724819400000|2024-08-28 04:30:00|2115|2112|2116|2113|2116|2113|2114|2111|18
1724819700000|2024-08-28 04:35:00|2115|2112|2115|2112|2116|2113|2115|2112|5
1724820000000|2024-08-28 04:40:00|2116|2113|2117|2114|2118|2115|2116|2113|20
1724820300000|2024-08-28 04:45:00|2116|2113|2116|2113|2116|2113|2116|2113|2
1724820600000|2024-08-28 04:50:00|2117|2114|2117|2114|2118|2115|2117|2114|17
1724820900000|2024-08-28 04:55:00|||||||||3
1724821200000|2024-08-28 05:00:00|2116|2113|2116|2113|2116|2113|2116|2113|9
1724821500000|2024-08-28 05:05:00|2115|2112|2115|2112|2115|2112|2115|2112|18
1724821800000|2024-08-28 05:10:00|2116|2113|2117|2114|2117|2114|2116|2113|10
1724822100000|2024-08-28 05:15:00|2116|2113|2118|2115|2120|2117|2116|2113|37
1724822400000|2024-08-28 05:20:00|2117|2114|2117|2114|2117|2114|2116|2113|21
1724822700000|2024-08-28 05:25:00|||||||||1
1724823000000|2024-08-28 05:30:00|2116|2113|2117|2114|2117|2114|2116|2113|12
1724823300000|2024-08-28 05:35:00|||||||||1
1724823600000|2024-08-28 05:40:00|||||||||3
1724823900000|2024-08-28 05:45:00|2116|2113|2116|2113|2117|2114|2116|2113|15
1724824200000|2024-08-28 05:50:00|2117|2114|2117|2114|2117|2114|2116|2113|17
1724824500000|2024-08-28 05:55:00|||||||||6
1724824800000|2024-08-28 06:00:00|2118|2115|2116|2113|2118|2115|2116|2113|41
1724825100000|2024-08-28 06:05:00|2117|2114|2117|2114|2118|2115|2116|2113|23
1724825400000|2024-08-28 06:10:00|2116|2113|2117|2114|2117|2114|2115|2112|40
1724825700000|2024-08-28 06:15:00|2116|2113|2118|2115|2118|2115|2116|2113|21
1724826000000|2024-08-28 06:20:00|2117|2114|2117|2114|2118|2115|2116|2113|28
1724826300000|2024-08-28 06:25:00|2118|2115|2117|2114|2119|2116|2116|2113|36
1724826600000|2024-08-28 06:30:00|2118|2115|2120|2117|2122|2119|2117|2114|101
1724826900000|2024-08-28 06:35:00|2119|2116|2117|2114|2119|2116|2117|2114|39
1724827200000|2024-08-28 06:40:00|2118|2115|2117|2114|2118|2115|2117|2114|12
1724827500000|2024-08-28 06:45:00|2116|2113|2116|2113|2117|2114|2116|2113|11
1724827800000|2024-08-28 06:50:00|2117|2114|2117|2114|2117|2114|2117|2114|23
1724828100000|2024-08-28 06:55:00|2118|2115|2117|2114|2118|2115|2117|2114|16
1724828400000|2024-08-28 07:00:00|2116|2113|2114|2111|2118|2115|2112|2109|141
1724828700000|2024-08-28 07:05:00|2113|2110|2113|2110|2114|2111|2112|2109|37
1724829000000|2024-08-28 07:10:00|2117|2114|2116|2113|2121|2118|2116|2113|196
1724829300000|2024-08-28 07:15:00|2117|2114|2117|2114|2117|2114|2115|2112|51
1724829600000|2024-08-28 07:20:00|2116|2113|2118|2115|2118|2115|2116|2113|23
1724829900000|2024-08-28 07:25:00|2117|2114|2117|2114|2117|2114|2116|2113|20
1724830200000|2024-08-28 07:30:00|2116|2113|2115|2112|2117|2114|2114|2111|40
1724830500000|2024-08-28 07:35:00|2114|2111|2115|2112|2117|2114|2114|2111|43
1724830800000|2024-08-28 07:40:00|2114|2111|2113|2110|2114|2111|2113|2110|45
1724831100000|2024-08-28 07:45:00|2114|2111|2114|2111|2114|2111|2111|2108|100
1724831400000|2024-08-28 07:50:00|2113|2110|2113|2110|2113|2110|2112|2109|28
1724831700000|2024-08-28 07:55:00|2114|2111|2114|2111|2116|2113|2113|2110|90
1724832000000|2024-08-28 08:00:00|2113|2110|2114|2111|2114|2111|2111|2108|77
1724832300000|2024-08-28 08:05:00|2113|2110|2114|2111|2114|2111|2113|2110|38
1724832600000|2024-08-28 08:10:00|2113|2110|2115|2112|2115|2112|2113|2110|35
1724832900000|2024-08-28 08:15:00|2114|2111|2113|2110|2114|2111|2113|2110|21
1724833200000|2024-08-28 08:20:00|||||||||4
1724833500000|2024-08-28 08:25:00|2112|2109|2111|2108|2112|2109|2111|2108|58
1724833800000|2024-08-28 08:30:00|2112|2109|2113|2110|2113|2110|2111|2108|43
1724834100000|2024-08-28 08:35:00|2112|2109|2111|2108|2113|2110|2109|2106|72
1724834400000|2024-08-28 08:40:00|2110|2107|2109|2106|2111|2108|2108|2105|98
1724834700000|2024-08-28 08:45:00|2110|2107|2109|2106|2110|2107|2108|2105|35
1724835000000|2024-08-28 08:50:00|2108|2105|2109|2106|2109|2106|2108|2105|24
1724835300000|2024-08-28 08:55:00|2110|2107|2109|2106|2110|2107|2109|2106|24
1724835600000|2024-08-28 09:00:00|2110|2107|2108|2105|2110|2107|2107|2104|79
1724835900000|2024-08-28 09:05:00|2109|2106|2105|2102|2109|2106|2104|2101|172
1724836200000|2024-08-28 09:10:00|2104|2101|2105|2102|2105|2102|2104|2101|63
1724836500000|2024-08-28 09:15:00|2104|2101|2105|2102|2105|2102|2104|2101|45
1724836800000|2024-08-28 09:20:00|2104|2101|2105|2102|2105|2102|2103|2100|56
1724837100000|2024-08-28 09:25:00|2104|2101|2104|2101|2105|2102|2104|2101|45
1724837400000|2024-08-28 09:30:00|2105|2102|2107|2104|2107|2104|2105|2102|80
1724837700000|2024-08-28 09:35:00|2106|2103|2107|2104|2107|2104|2106|2103|36
1724838000000|2024-08-28 09:40:00|2108|2105|2107|2104|2108|2105|2107|2104|30
1724838300000|2024-08-28 09:45:00|2108|2105|2107|2104|2108|2105|2106|2103|30
1724838600000|2024-08-28 09:50:00|2108|2105|2108|2105|2108|2105|2108|2105|36
1724838900000|2024-08-28 09:55:00|2109|2106|2107|2104|2109|2106|2107|2104|22
1724839200000|2024-08-28 10:00:00|2106|2103|2107|2104|2108|2105|2105|2102|62
1724839500000|2024-08-28 10:05:00|2106|2103|2104|2101|2107|2104|2104|2101|68
1724839800000|2024-08-28 10:10:00|2103|2100|2104|2101|2105|2102|2102|2099|86
1724840100000|2024-08-28 10:15:00|2105|2102|2105|2102|2106|2103|2104|2101|33
1724840400000|2024-08-28 10:20:00|2106|2103|2106|2103|2106|2103|2106|2103|15
1724840700000|2024-08-28 10:25:00|2105|2102|2107|2104|2107|2104|2105|2102|89
1724841000000|2024-08-28 10:30:00|2106|2103|2113|2110|2113|2110|2106|2103|69
1724841300000|2024-08-28 10:35:00|2112|2109|2118|2115|2119|2116|2112|2109|137
1724841600000|2024-08-28 10:40:00|2117|2114|2113|2110|2118|2115|2113|2110|64
1724841900000|2024-08-28 10:45:00|2112|2109|2114|2111|2116|2113|2112|2109|76
1724842200000|2024-08-28 10:50:00|2113|2110|2112|2109|2115|2112|2112|2109|69
1724842500000|2024-08-28 10:55:00|2113|2110|2114|2111|2114|2111|2112|2109|23
1724842800000|2024-08-28 11:00:00|2113|2110|2111|2108|2114|2111|2111|2108|48
1724843100000|2024-08-28 11:05:00|2112|2109|2108|2105|2113|2110|2106|2103|118
1724843400000|2024-08-28 11:10:00|2110|2107|2116|2113|2117|2114|2110|2107|82
1724843700000|2024-08-28 11:15:00|2115|2112|2110|2107|2117|2114|2108|2105|144
1724844000000|2024-08-28 11:20:00|2109|2106|2104|2101|2112|2109|2101|2098|302
1724844300000|2024-08-28 11:25:00|2103|2100|2100|2097|2104|2101|2100|2097|153
1724844600000|2024-08-28 11:30:00|2098|2095|2097|2094|2100|2097|2095|2092|223
1724844900000|2024-08-28 11:35:00|2098|2095|2102|2099|2103|2100|2097|2094|191
1724845200000|2024-08-28 11:40:00|2103|2100|2101|2098|2104|2101|2100|2097|168
1724845500000|2024-08-28 11:45:00|2102|2099|2100|2097|2102|2099|2100|2097|115
1724845800000|2024-08-28 11:50:00|2101|2098|2092|2089|2101|2098|2091|2088|303
1724846100000|2024-08-28 11:55:00|2091|2088|2101|2098|2102|2099|2091|2088|380
1724846400000|2024-08-28 12:00:00|2100|2097|2093|2090|2101|2098|2093|2090|238
1724846700000|2024-08-28 12:05:00|2094|2091|2093|2090|2097|2094|2091|2088|301
1724847000000|2024-08-28 12:10:00|2092|2089|2100|2097|2105|2102|2090|2087|603
1724847300000|2024-08-28 12:15:00|2099|2096|2102|2099|2106|2103|2099|2096|215
1724847600000|2024-08-28 12:20:00|2101|2098|2101|2098|2101|2098|2098|2095|203
1724847900000|2024-08-28 12:25:00|2100|2097|2103|2100|2107|2104|2100|2097|307
1724848200000|2024-08-28 12:30:00|2104|2101|2127|2124|2128|2125|2102|2099|682
1724848500000|2024-08-28 12:35:00|2126|2123|2123|2120|2128|2125|2119|2116|508
1724848800000|2024-08-28 12:40:00|2122|2119|2116|2113|2124|2121|2115|2112|357
1724849100000|2024-08-28 12:45:00|2117|2114|2120|2117|2123|2120|2115|2112|262
1724849400000|2024-08-28 12:50:00|2119|2116|2116|2113|2121|2118|2115|2112|590
1724849700000|2024-08-28 12:55:00|2115|2112|2097|2094|2120|2117|2096|2093|867
1724850000000|2024-08-28 13:00:00|2096|2093|2076|2073|2096|2093|2073|2070|2434
1724850300000|2024-08-28 13:05:00|2075|2072|2070|2067|2079|2076|2068|2065|1512
1724850600000|2024-08-28 13:10:00|2069|2066|2065|2062|2071|2068|2063|2060|1615
1724850900000|2024-08-28 13:15:00|2064|2061|2075|2072|2076|2073|2062|2059|1365
1724851200000|2024-08-28 13:20:00|2074|2071|2089|2086|2094|2091|2073|2070|1484
1724851500000|2024-08-28 13:25:00|2090|2087|2091|2088|2094|2091|2085|2082|1294
1724851800000|2024-08-28 13:30:00|2090|2087|2081|2078|2094|2091|2081|2078|887
1724852100000|2024-08-28 13:35:00|2082|2079|2084|2081|2086|2083|2079|2076|996
1724852400000|2024-08-28 13:40:00|2083|2080|2084|2081|2085|2082|2078|2075|777
1724852700000|2024-08-28 13:45:00|2082|2079|2077|2074|2083|2080|2077|2074|788
1724853000000|2024-08-28 13:50:00|2076|2073|2076|2073|2082|2079|2075|2072|856
1724853300000|2024-08-28 13:55:00|2075|2072|2078|2075|2088|2085|2075|2072|824
1724853600000|2024-08-28 14:00:00|2079|2076|2085|2082|2086|2083|2077|2074|995
1724853900000|2024-08-28 14:05:00|2087|2084|2085|2082|2091|2088|2085|2082|576
1724854200000|2024-08-28 14:10:00|2086|2083|2079|2076|2086|2083|2076|2073|742
1724854500000|2024-08-28 14:15:00|2078|2075|2085|2082|2085|2082|2078|2075|692
1724854800000|2024-08-28 14:20:00|2084|2081|2079|2076|2089|2086|2078|2075|556
1724855100000|2024-08-28 14:25:00|2080|2077|2085|2082|2088|2085|2079|2076|454
1724855400000|2024-08-28 14:30:00|2084|2081|2097|2094|2101|2098|2084|2081|1051
1724855700000|2024-08-28 14:35:00|2096|2093|2099|2096|2102|2099|2094|2091|833
1724856000000|2024-08-28 14:40:00|2100|2097|2106|2103|2108|2105|2100|2097|764
1724856300000|2024-08-28 14:45:00|2105|2102|2106|2103|2111|2108|2095|2092|1498
1724856600000|2024-08-28 14:50:00|2105|2102|2123|2120|2124|2121|2104|2101|1931
1724856900000|2024-08-28 14:55:00|2124|2121|2147|2144|2149|2146|2122|2119|2340
1724857200000|2024-08-28 15:00:00|2148|2145|2136|2133|2151|2148|2135|2132|1505
1724857500000|2024-08-28 15:05:00|2137|2134|2133|2130|2139|2136|2132|2129|891
1724857800000|2024-08-28 15:10:00|2134|2131|2128|2125|2134|2131|2123|2120|1166
1724858100000|2024-08-28 15:15:00|2129|2126|2120|2117|2132|2129|2120|2117|817
1724858400000|2024-08-28 15:20:00|2121|2118|2119|2116|2124|2121|2117|2114|727
1724858700000|2024-08-28 15:25:00|2120|2117|2119|2116|2123|2120|2118|2115|461
1724859000000|2024-08-28 15:30:00|2120|2117|2115|2112|2123|2120|2113|2110|942
1724859300000|2024-08-28 15:35:00|2116|2113|2130|2127|2130|2127|2115|2112|505
1724859600000|2024-08-28 15:40:00|2129|2126|2128|2125|2129|2126|2124|2121|297
1724859900000|2024-08-28 15:45:00|2129|2126|2130|2127|2134|2131|2129|2126|554
1724860200000|2024-08-28 15:50:00|2129|2126|2134|2131|2137|2134|2128|2125|438
1724860500000|2024-08-28 15:55:00|2135|2132|2131|2128|2137|2134|2131|2128|502
1724860800000|2024-08-28 16:00:00|2132|2129|2145|2142|2145|2142|2126|2123|514
1724861100000|2024-08-28 16:05:00|2144|2141|2153|2150|2153|2150|2141|2138|914
1724861400000|2024-08-28 16:10:00|2154|2151|2145|2142|2154|2151|2145|2142|522
1724861700000|2024-08-28 16:15:00|2146|2143|2151|2148|2152|2149|2144|2141|477
1724862000000|2024-08-28 16:20:00|2152|2149|2150|2147|2153|2150|2148|2145|267
1724862300000|2024-08-28 16:25:00|2153|2150|2154|2151|2159|2156|2151|2148|766
1724862600000|2024-08-28 16:30:00|2155|2152|2169|2166|2171|2168|2155|2152|1094
1724862900000|2024-08-28 16:35:00|2170|2167|2171|2168|2174|2171|2165|2162|1201
1724863200000|2024-08-28 16:40:00|2172|2169|2179|2176|2181|2178|2171|2168|1006
1724863500000|2024-08-28 16:45:00|2177|2174|2176|2173|2181|2178|2170|2167|825
1724863800000|2024-08-28 16:50:00|2175|2172|2170|2167|2175|2172|2169|2166|890
1724864100000|2024-08-28 16:55:00|2169|2166|2173|2170|2174|2171|2169|2166|366
1724864400000|2024-08-28 17:00:00|2174|2171|2163|2160|2174|2171|2161|2158|1017
1724864700000|2024-08-28 17:05:00|2164|2161|2164|2161|2168|2165|2162|2159|369
1724865000000|2024-08-28 17:10:00|2163|2160|2167|2164|2168|2165|2163|2160|332
1724865300000|2024-08-28 17:15:00|2168|2165|2165|2162|2172|2169|2164|2161|377
1724865600000|2024-08-28 17:20:00|2164|2161|2160|2157|2164|2161|2159|2156|689
1724865900000|2024-08-28 17:25:00|2161|2158|2162|2159|2164|2161|2161|2158|253
1724866200000|2024-08-28 17:30:00|2163|2160|2165|2162|2167|2164|2161|2158|541
1724866500000|2024-08-28 17:35:00|2164|2161|2166|2163|2170|2167|2164|2161|354
1724866800000|2024-08-28 17:40:00|2167|2164|2167|2164|2169|2166|2165|2162|254
1724867100000|2024-08-28 17:45:00|2168|2165|2158|2155|2169|2166|2158|2155|921
1724867400000|2024-08-28 17:50:00|2159|2156|2160|2157|2162|2159|2156|2153|892
1724867700000|2024-08-28 17:55:00|2161|2158|2152|2149|2162|2159|2151|2148|1186
1724868000000|2024-08-28 18:00:00|2151|2148|2124|2121|2153|2150|2120|2117|2536
1724868300000|2024-08-28 18:05:00|2125|2122|2117|2114|2129|2126|2113|2110|2200
1724868600000|2024-08-28 18:10:00|2118|2115|2125|2122|2133|2130|2117|2114|1739
1724868900000|2024-08-28 18:15:00|2124|2121|2120|2117|2126|2123|2118|2115|1378
1724869200000|2024-08-28 18:20:00|2121|2118|2134|2131|2134|2131|2117|2114|1858
1724869500000|2024-08-28 18:25:00|2135|2132|2140|2137|2143|2140|2125|2122|3190
1724869800000|2024-08-28 18:30:00|2137|2134|2146|2143|2147|2144|2137|2134|1024
1724870100000|2024-08-28 18:35:00|2147|2144|2155|2152|2157|2154|2147|2144|863
1724870400000|2024-08-28 18:40:00|2154|2151|2157|2154|2159|2156|2151|2148|462
1724870700000|2024-08-28 18:45:00|2158|2155|2158|2155|2162|2159|2156|2153|397
1724871000000|2024-08-28 18:50:00|2157|2154|2160|2157|2161|2158|2155|2152|432
1724871300000|2024-08-28 18:55:00|2159|2156|2158|2155|2160|2157|2157|2154|158
1724871600000|2024-08-28 19:00:00|2157|2154|2161|2158|2163|2160|2156|2153|250
1724871900000|2024-08-28 19:05:00|2160|2157|2159|2156|2162|2159|2158|2155|113
1724872200000|2024-08-28 19:10:00|2158|2155|2157|2154|2160|2157|2157|2154|115
1724872500000|2024-08-28 19:15:00|2158|2155|2156|2153|2158|2155|2154|2151|178
1724872800000|2024-08-28 19:20:00|2157|2154|2157|2154|2158|2155|2156|2153|308
1724873100000|2024-08-28 19:25:00|2158|2155|2158|2155|2160|2157|2157|2154|141
1724873400000|2024-08-28 19:30:00|2157|2154|2157|2154|2158|2155|2157|2154|56
1724873700000|2024-08-28 19:35:00|2156|2153|2157|2154|2158|2155|2156|2153|77
1724874000000|2024-08-28 19:40:00|2158|2155|2147|2144|2158|2155|2147|2144|399
1724874300000|2024-08-28 19:45:00|2148|2145|2146|2143|2149|2146|2146|2143|141
1724874600000|2024-08-28 19:50:00|2145|2142|2147|2144|2147|2144|2144|2141|112
1724874900000|2024-08-28 19:55:00|2146|2143|2149|2146|2151|2148|2146|2143|92
1724875200000|2024-08-28 20:00:00|2148|2145|2149|2146|2149|2146|2148|2145|53
1724875500000|2024-08-28 20:05:00|2150|2147|2150|2147|2150|2147|2150|2147|38
1724875800000|2024-08-28 20:10:00|2149|2146|2150|2147|2150|2147|2148|2145|58
1724876100000|2024-08-28 20:15:00|2149|2146|2149|2146|2152|2149|2149|2146|193
1724876400000|2024-08-28 20:20:00|2150|2147|2148|2145|2150|2147|2148|2145|63
1724876700000|2024-08-28 20:25:00|2149|2146|2148|2145|2149|2146|2148|2145|57
1724877000000|2024-08-28 20:30:00|2149|2146|2149|2146|2149|2146|2149|2146|19
1724877300000|2024-08-28 20:35:00|2148|2145|2147|2144|2148|2145|2146|2143|126
1724877600000|2024-08-28 20:40:00|2144|2141|2143|2140|2146|2143|2143|2140|127
1724877900000|2024-08-28 20:45:00|2142|2139|2144|2141|2144|2141|2140|2137|259
1724878200000|2024-08-28 20:50:00|2143|2140|2143|2140|2144|2141|2142|2139|69
1724878500000|2024-08-28 20:55:00|2142|2139|2141|2138|2142|2139|2140|2137|273
1724882400000|2024-08-28 22:00:00|2146|2140|2141|2138|2146|2142|2140|2137|45
1724882700000|2024-08-28 22:05:00|2140|2137|2139|2136|2142|2139|2139|2136|27
1724883000000|2024-08-28 22:10:00|2140|2137|2146|2143|2146|2143|2140|2137|25
1724883300000|2024-08-28 22:15:00|2145|2142|2143|2140|2145|2142|2143|2140|28
1724883600000|2024-08-28 22:20:00|2142|2139|2144|2141|2144|2141|2142|2139|17
1724883900000|2024-08-28 22:25:00|2143|2140|2141|2138|2143|2140|2140|2137|18
1724884200000|2024-08-28 22:30:00|2140|2137|2141|2138|2141|2138|2140|2137|12
1724884500000|2024-08-28 22:35:00|2142|2139|2142|2139|2142|2139|2142|2139|1
1724884800000|2024-08-28 22:40:00|2141|2138|2142|2139|2142|2139|2141|2138|1
1724885100000|2024-08-28 22:45:00|2141|2138|2142|2139|2142|2139|2141|2138|6
1724885400000|2024-08-28 22:50:00|2141|2138|2144|2141|2144|2141|2141|2138|22
1724885700000|2024-08-28 22:55:00|2143|2140|2143|2140|2144|2141|2143|2140|12
1724886000000|2024-08-28 23:00:00|||||||||2
1724886300000|2024-08-28 23:05:00|2144|2141|2144|2141|2144|2141|2143|2140|12
1724886600000|2024-08-28 23:10:00|2145|2142|2145|2142|2145|2142|2145|2142|10
1724886900000|2024-08-28 23:15:00|2146|2143|2147|2144|2147|2144|2146|2143|13
1724887200000|2024-08-28 23:20:00|2146|2143|2147|2144|2147|2144|2146|2143|13
1724887500000|2024-08-28 23:25:00|2148|2145|2149|2146|2151|2148|2148|2145|75
1724887800000|2024-08-28 23:30:00|2150|2147|2151|2148|2151|2148|2149|2146|19
1724888100000|2024-08-28 23:35:00|2150|2147|2150|2147|2150|2147|2149|2146|11
1724888400000|2024-08-28 23:40:00|2151|2148|2150|2147|2151|2148|2150|2147|2
1724888700000|2024-08-28 23:45:00|2151|2148|2152|2149|2152|2149|2151|2148|8
1724889000000|2024-08-28 23:50:00|2153|2150|2150|2147|2153|2150|2150|2147|27
1724889300000|2024-08-28 23:55:00|2151|2148|2151|2148|2152|2149|2151|2148|12
1724889600000|2024-08-29 00:00:00|2150|2147|2151|2148|2153|2150|2150|2147|23
1724889900000|2024-08-29 00:05:00|2150|2147|2159|2156|2159|2156|2150|2147|66
1724890200000|2024-08-29 00:10:00|2160|2157|2163|2160|2163|2160|2158|2155|31
1724890500000|2024-08-29 00:15:00|2162|2159|2162|2159|2163|2160|2161|2158|20
1724890800000|2024-08-29 00:20:00|2163|2160|2162|2159|2163|2160|2162|2159|13
1724891100000|2024-08-29 00:25:00|||||||||4
1724891400000|2024-08-29 00:30:00|2161|2158|2162|2159|2163|2160|2161|2158|22
1724891700000|2024-08-29 00:35:00|2164|2161|2164|2161|2165|2162|2164|2161|7
1724892000000|2024-08-29 00:40:00|2165|2162|2166|2163|2168|2165|2164|2161|33
1724892300000|2024-08-29 00:45:00|2167|2164|2169|2166|2170|2167|2166|2163|45
1724892600000|2024-08-29 00:50:00|2170|2167|2167|2164|2170|2167|2167|2164|38
1724892900000|2024-08-29 00:55:00|2166|2163|2167|2164|2167|2164|2164|2161|46
1724893200000|2024-08-29 01:00:00|2166|2163|2170|2167|2173|2170|2166|2163|47
1724893500000|2024-08-29 01:05:00|2171|2168|2173|2170|2174|2171|2170|2167|55
1724893800000|2024-08-29 01:10:00|2172|2169|2169|2166|2172|2169|2168|2165|41
1724894100000|2024-08-29 01:15:00|2170|2167|2170|2167|2170|2167|2170|2167|5
1724894400000|2024-08-29 01:20:00|2169|2166|2169|2166|2170|2167|2169|2166|17
1724894700000|2024-08-29 01:25:00|2168|2165|2170|2167|2171|2168|2168|2165|37
1724895000000|2024-08-29 01:30:00|2169|2166|2167|2164|2169|2166|2167|2164|53
1724895300000|2024-08-29 01:35:00|2168|2165|2170|2167|2170|2167|2168|2165|36
1724895600000|2024-08-29 01:40:00|2171|2168|2170|2167|2171|2168|2169|2166|78
1724895900000|2024-08-29 01:45:00|2171|2168|2171|2168|2172|2169|2170|2167|40
1724896200000|2024-08-29 01:50:00|2172|2169|2170|2167|2174|2171|2170|2167|62
1724896500000|2024-08-29 01:55:00|2171|2168|2171|2168|2171|2168|2170|2167|16
1724896800000|2024-08-29 02:00:00|2172|2169|2169|2166|2172|2169|2168|2165|13
1724897100000|2024-08-29 02:05:00|2168|2165|2169|2166|2169|2166|2168|2165|8
1724897400000|2024-08-29 02:10:00|2168|2165|2168|2165|2169|2166|2167|2164|19
1724897700000|2024-08-29 02:15:00|2169|2166|2168|2165|2169|2166|2167|2164|9
1724898000000|2024-08-29 02:20:00|2167|2164|2164|2161|2167|2164|2163|2160|43
1724898300000|2024-08-29 02:25:00|2165|2162|2164|2161|2166|2163|2164|2161|12
1724898600000|2024-08-29 02:30:00|2165|2162|2161|2158|2165|2162|2161|2158|52
1724898900000|2024-08-29 02:35:00|2158|2155|2161|2158|2161|2158|2156|2153|104
1724899200000|2024-08-29 02:40:00|2160|2157|2161|2158|2161|2158|2160|2157|16
1724899500000|2024-08-29 02:45:00|2160|2157|2161|2158|2161|2158|2160|2157|4
1724899800000|2024-08-29 02:50:00|2160|2157|2163|2160|2163|2160|2160|2157|21
1724900100000|2024-08-29 02:55:00|2162|2159|2164|2161|2165|2162|2162|2159|28
1724900400000|2024-08-29 03:00:00|2163|2160|2164|2161|2165|2162|2163|2160|13
1724900700000|2024-08-29 03:05:00|2163|2160|2162|2159|2164|2161|2162|2159|19
1724901000000|2024-08-29 03:10:00|2163|2160|2163|2160|2164|2161|2163|2160|8
1724901300000|2024-08-29 03:15:00|||||||||2
1724901600000|2024-08-29 03:20:00|2162|2159|2163|2160|2163|2160|2161|2158|12
1724901900000|2024-08-29 03:25:00|2164|2161|2163|2160|2164|2161|2163|2160|4
1724902200000|2024-08-29 03:30:00|2164|2161|2166|2163|2166|2163|2164|2161|7
1724902500000|2024-08-29 03:35:00|||||||||4
1724902800000|2024-08-29 03:40:00|2167|2164|2166|2163|2167|2164|2166|2163|32
1724903100000|2024-08-29 03:45:00|2167|2164|2166|2163|2167|2164|2166|2163|7
1724903400000|2024-08-29 03:50:00|2167|2164|2166|2163|2167|2164|2166|2163|10
1724903700000|2024-08-29 03:55:00|2167|2164|2166|2163|2167|2164|2166|2163|12
1724904000000|2024-08-29 04:00:00|2167|2164|2167|2164|2167|2164|2166|2163|15
1724904300000|2024-08-29 04:05:00|||||||||4
1724904600000|2024-08-29 04:10:00|2166|2163|2166|2163|2167|2164|2166|2163|9
1724904900000|2024-08-29 04:15:00|2167|2164|2166|2163|2167|2164|2165|2162|14
1724905200000|2024-08-29 04:20:00|2167|2164|2168|2165|2168|2165|2167|2164|16
1724905500000|2024-08-29 04:25:00|2170|2167|2168|2165|2170|2167|2168|2165|18
1724905800000|2024-08-29 04:30:00|2170|2167|2171|2168|2171|2168|2170|2167|24
1724906100000|2024-08-29 04:35:00|2170|2167|2171|2168|2171|2168|2170|2167|1
1724906400000|2024-08-29 04:40:00|2170|2167|2169|2166|2170|2167|2168|2165|22
1724906700000|2024-08-29 04:45:00|2168|2165|2169|2166|2169|2166|2168|2165|7
1724907000000|2024-08-29 04:50:00|2168|2165|2168|2165|2168|2165|2168|2165|6
1724907600000|2024-08-29 05:00:00|2169|2166|2169|2166|2169|2166|2169|2166|2
1724907900000|2024-08-29 05:05:00|2168|2165|2169|2166|2170|2167|2168|2165|27
1724908200000|2024-08-29 05:10:00|2170|2167|2170|2167|2171|2168|2170|2167|9
1724908500000|2024-08-29 05:15:00|2171|2168|2170|2167|2171|2168|2170|2167|10
1724909100000|2024-08-29 05:25:00|2169|2166|2169|2166|2169|2166|2168|2165|27
1724909400000|2024-08-29 05:30:00|2168|2165|2168|2165|2169|2166|2168|2165|14
1724909700000|2024-08-29 05:35:00|2169|2166|2169|2166|2171|2168|2169|2166|29
1724910000000|2024-08-29 05:40:00|2168|2165|2169|2166|2169|2166|2168|2165|14
1724910300000|2024-08-29 05:45:00|2170|2167|2168|2165|2170|2167|2168|2165|35
1724910600000|2024-08-29 05:50:00|||||||||18
1724910900000|2024-08-29 05:55:00|2169|2166|2168|2165|2169|2166|2168|2165|36
1724911200000|2024-08-29 06:00:00|2169|2166|2168|2165|2172|2169|2162|2159|178
1724911500000|2024-08-29 06:05:00|2166|2163|2163|2160|2166|2163|2163|2160|33
1724911800000|2024-08-29 06:10:00|2162|2159|2162|2159|2163|2160|2158|2155|118
1724912100000|2024-08-29 06:15:00|2161|2158|2163|2160|2164|2161|2161|2158|40
1724912400000|2024-08-29 06:20:00|2164|2161|2163|2160|2164|2161|2163|2160|20
1724912700000|2024-08-29 06:25:00|2164|2161|2171|2168|2173|2170|2164|2161|55
1724913000000|2024-08-29 06:30:00|2170|2167|2162|2159|2170|2167|2162|2159|74
1724913300000|2024-08-29 06:35:00|2163|2160|2170|2167|2170|2167|2162|2159|81
1724913600000|2024-08-29 06:40:00|2171|2168|2169|2166|2171|2168|2168|2165|32
1724913900000|2024-08-29 06:45:00|2170|2167|2165|2162|2171|2168|2165|2162|26
1724914200000|2024-08-29 06:50:00|2166|2163|2164|2161|2166|2163|2163|2160|24
1724914500000|2024-08-29 06:55:00|2165|2162|2164|2161|2165|2162|2163|2160|22
1724914800000|2024-08-29 07:00:00|2162|2159|2163|2160|2164|2161|2161|2158|100
1724915100000|2024-08-29 07:05:00|2164|2161|2165|2162|2168|2165|2164|2161|73
1724915400000|2024-08-29 07:10:00|2166|2163|2164|2161|2166|2163|2162|2159|47
1724915700000|2024-08-29 07:15:00|2165|2162|2163|2160|2165|2162|2163|2160|54
1724916000000|2024-08-29 07:20:00|2164|2161|2166|2163|2167|2164|2164|2161|29
1724916300000|2024-08-29 07:25:00|2167|2164|2169|2166|2171|2168|2167|2164|49
1724916600000|2024-08-29 07:30:00|2170|2167|2170|2167|2172|2169|2169|2166|31
1724916900000|2024-08-29 07:35:00|2169|2166|2171|2168|2173|2170|2169|2166|66
1724917200000|2024-08-29 07:40:00|2170|2167|2164|2161|2170|2167|2163|2160|60
1724917500000|2024-08-29 07:45:00|2163|2160|2164|2161|2165|2162|2161|2158|48
1724917800000|2024-08-29 07:50:00|2163|2160|2161|2158|2164|2161|2160|2157|55
1724918100000|2024-08-29 07:55:00|2160|2157|2161|2158|2161|2158|2159|2156|27
1724918400000|2024-08-29 08:00:00|2160|2157|2160|2157|2161|2158|2159|2156|31
1724918700000|2024-08-29 08:05:00|2161|2158|2162|2159|2164|2161|2161|2158|45
1724919000000|2024-08-29 08:10:00|2161|2158|2161|2158|2161|2158|2160|2157|23
1724919300000|2024-08-29 08:15:00|2162|2159|2163|2160|2166|2163|2162|2159|89
1724919600000|2024-08-29 08:20:00|2164|2161|2162|2159|2164|2161|2162|2159|23
1724919900000|2024-08-29 08:25:00|2161|2158|2160|2157|2162|2159|2159|2156|63
1724920200000|2024-08-29 08:30:00|2157|2154|2160|2157|2161|2158|2156|2153|36
1724920500000|2024-08-29 08:35:00|2161|2158|2158|2155|2161|2158|2156|2153|40
1724920800000|2024-08-29 08:40:00|2159|2156|2160|2157|2161|2158|2158|2155|80
1724921100000|2024-08-29 08:45:00|2161|2158|2160|2157|2161|2158|2159|2156|25
1724921400000|2024-08-29 08:50:00|2159|2156|2160|2157|2160|2157|2158|2155|56
1724921700000|2024-08-29 08:55:00|2159|2156|2158|2155|2160|2157|2158|2155|38
1724922000000|2024-08-29 09:00:00|2159|2156|2157|2154|2159|2156|2156|2153|41
1724922300000|2024-08-29 09:05:00|2156|2153|2156|2153|2158|2155|2156|2153|15
1724922600000|2024-08-29 09:10:00|2155|2152|2154|2151|2156|2153|2152|2149|125
1724922900000|2024-08-29 09:15:00|2155|2152|2152|2149|2157|2154|2152|2149|69
1724923200000|2024-08-29 09:20:00|2153|2150|2157|2154|2158|2155|2153|2150|157
1724923500000|2024-08-29 09:25:00|2156|2153|2156|2153|2158|2155|2155|2152|23
1724923800000|2024-08-29 09:30:00|2155|2152|2154|2151|2156|2153|2151|2148|49
1724924100000|2024-08-29 09:35:00|2153|2150|2154|2151|2155|2152|2152|2149|45
1724924400000|2024-08-29 09:40:00|2155|2152|2160|2157|2160|2157|2155|2152|65
1724924700000|2024-08-29 09:45:00|2158|2155|2158|2155|2163|2160|2158|2155|110
1724925000000|2024-08-29 09:50:00|2159|2156|2154|2151|2160|2157|2154|2151|39
1724925300000|2024-08-29 09:55:00|2153|2150|2153|2150|2154|2151|2152|2149|53
1724925600000|2024-08-29 10:00:00|2154|2151|2155|2152|2156|2153|2154|2151|33
1724925900000|2024-08-29 10:05:00|2154|2151|2154|2151|2155|2152|2154|2151|27
1724926200000|2024-08-29 10:10:00|2155|2152|2157|2154|2157|2154|2155|2152|21
1724926500000|2024-08-29 10:15:00|2156|2153|2155|2152|2157|2154|2155|2152|34
1724926800000|2024-08-29 10:20:00|2154|2151|2154|2151|2155|2152|2154|2151|26
1724927100000|2024-08-29 10:25:00|2155|2152|2156|2153|2157|2154|2151|2148|79
1724927400000|2024-08-29 10:30:00|2155|2152|2156|2153|2156|2153|2152|2149|56
1724927700000|2024-08-29 10:35:00|2155|2152|2159|2156|2161|2158|2155|2152|64
1724928000000|2024-08-29 10:40:00|2161|2158|2154|2151|2161|2158|2153|2150|71
1724928300000|2024-08-29 10:45:00|2153|2150|2144|2141|2155|2152|2143|2140|188
1724928600000|2024-08-29 10:50:00|2143|2140|2145|2142|2146|2143|2141|2138|197
1724928900000|2024-08-29 10:55:00|2144|2141|2143|2140|2145|2142|2141|2138|96
1724929200000|2024-08-29 11:00:00|2142|2139|2145|2142|2145|2142|2140|2137|119
1724929500000|2024-08-29 11:05:00|2144|2141|2145|2142|2150|2147|2141|2138|233
1724929800000|2024-08-29 11:10:00|2144|2141|2140|2137|2146|2143|2140|2137|93
1724930100000|2024-08-29 11:15:00|2141|2138|2140|2137|2143|2140|2139|2136|155
1724930400000|2024-08-29 11:20:00|2141|2138|2141|2138|2144|2141|2139|2136|127
1724930700000|2024-08-29 11:25:00|2140|2137|2142|2139|2142|2139|2140|2137|69
1724931000000|2024-08-29 11:30:00|2141|2138|2132|2129|2141|2138|2130|2127|297
1724931300000|2024-08-29 11:35:00|2131|2128|2127|2124|2135|2132|2124|2121|659
1724931600000|2024-08-29 11:40:00|2129|2126|2125|2122|2130|2127|2124|2121|333
1724931900000|2024-08-29 11:45:00|2126|2123|2125|2122|2127|2124|2121|2118|393
1724932200000|2024-08-29 11:50:00|2126|2123|2125|2122|2129|2126|2124|2121|211
1724932500000|2024-08-29 11:55:00|2127|2124|2125|2122|2130|2127|2124|2121|208
1724932800000|2024-08-29 12:00:00|2126|2123|2114|2111|2126|2123|2114|2111|861
1724933100000|2024-08-29 12:05:00|2116|2113|2120|2117|2122|2119|2113|2110|1021
1724933400000|2024-08-29 12:10:00|2121|2118|2111|2108|2121|2118|2109|2106|1013
1724933700000|2024-08-29 12:15:00|2110|2107|2106|2103|2111|2108|2104|2101|840
1724934000000|2024-08-29 12:20:00|2105|2102|2115|2112|2117|2114|2099|2096|1096
1724934300000|2024-08-29 12:25:00|2116|2113|2113|2110|2116|2113|2109|2106|540
1724934600000|2024-08-29 12:30:00|2114|2111|2111|2108|2117|2114|2109|2106|906
1724934900000|2024-08-29 12:35:00|2110|2107|2107|2104|2114|2111|2105|2102|574
1724935200000|2024-08-29 12:40:00|2106|2103|2105|2102|2107|2104|2103|2100|292
1724935500000|2024-08-29 12:45:00|2106|2103|2105|2102|2107|2104|2099|2096|655
1724935800000|2024-08-29 12:50:00|2106|2103|2114|2111|2115|2112|2105|2102|404
1724936100000|2024-08-29 12:55:00|2113|2110|2110|2107|2116|2113|2107|2104|752
1724936400000|2024-08-29 13:00:00|2109|2106|2094|2091|2109|2106|2093|2090|1841
1724936700000|2024-08-29 13:05:00|2095|2092|2094|2091|2103|2100|2092|2089|1176
1724937000000|2024-08-29 13:10:00|2093|2090|2088|2085|2097|2094|2088|2085|818
1724937300000|2024-08-29 13:15:00|2089|2086|2090|2087|2091|2088|2082|2079|1220
1724937600000|2024-08-29 13:20:00|2089|2086|2089|2086|2093|2090|2086|2083|560
1724937900000|2024-08-29 13:25:00|2088|2085|2086|2083|2091|2088|2084|2081|1298
1724938200000|2024-08-29 13:30:00|2088|2085|2091|2088|2097|2094|2088|2085|1584
1724938500000|2024-08-29 13:35:00|2090|2087|2085|2082|2090|2087|2083|2080|1084
1724938800000|2024-08-29 13:40:00|2084|2081|2085|2082|2085|2082|2081|2078|588
1724939100000|2024-08-29 13:45:00|2084|2081|2090|2087|2091|2088|2084|2081|957
1724939400000|2024-08-29 13:50:00|2089|2086|2094|2091|2099|2096|2089|2086|959
1724939700000|2024-08-29 13:55:00|2095|2092|2097|2094|2101|2098|2095|2092|935
1724940000000|2024-08-29 14:00:00|2098|2095|2106|2103|2107|2104|2096|2093|700
1724940300000|2024-08-29 14:05:00|2107|2104|2118|2115|2121|2118|2105|2102|1301
1724940600000|2024-08-29 14:10:00|2119|2116|2117|2114|2123|2120|2112|2109|785
1724940900000|2024-08-29 14:15:00|2116|2113|2112|2109|2117|2114|2111|2108|866
1724941200000|2024-08-29 14:20:00|2110|2107|2125|2122|2125|2122|2109|2106|1032
1724941500000|2024-08-29 14:25:00|2126|2123|2123|2120|2130|2127|2121|2118|1249
1724941800000|2024-08-29 14:30:00|2124|2121|2132|2129|2142|2136|2109|2106|2519
1724942100000|2024-08-29 14:35:00|2131|2128|2138|2135|2149|2146|2129|2126|1836
1724942400000|2024-08-29 14:40:00|2139|2136|2132|2129|2146|2143|2128|2125|1357
1724942700000|2024-08-29 14:45:00|2133|2130|2138|2135|2142|2139|2132|2129|726
1724943000000|2024-08-29 14:50:00|2139|2136|2131|2128|2143|2140|2128|2125|705
1724943300000|2024-08-29 14:55:00|2130|2127|2145|2142|2145|2142|2126|2123|937
1724943600000|2024-08-29 15:00:00|2146|2143|2139|2136|2147|2144|2138|2135|699
1724943900000|2024-08-29 15:05:00|2140|2137|2154|2151|2154|2151|2130|2127|1295
1724944200000|2024-08-29 15:10:00|2153|2150|2155|2152|2157|2154|2153|2150|1109
1724944500000|2024-08-29 15:15:00|2154|2151|2157|2154|2157|2154|2150|2147|768
1724944800000|2024-08-29 15:20:00|2158|2155|2155|2152|2161|2158|2150|2147|694
1724945100000|2024-08-29 15:25:00|2156|2153|2157|2154|2162|2159|2154|2151|501
1724945400000|2024-08-29 15:30:00|2156|2153|2146|2143|2157|2154|2143|2140|824
1724945700000|2024-08-29 15:35:00|2148|2145|2148|2145|2155|2152|2144|2141|688
1724946000000|2024-08-29 15:40:00|2147|2144|2137|2134|2147|2144|2133|2130|840
1724946300000|2024-08-29 15:45:00|2136|2133|2139|2136|2142|2139|2135|2132|459
1724946600000|2024-08-29 15:50:00|2140|2137|2144|2141|2151|2148|2138|2135|702
1724946900000|2024-08-29 15:55:00|2142|2139|2144|2141|2151|2148|2142|2139|578
1724947200000|2024-08-29 16:00:00|2143|2140|2149|2146|2152|2149|2143|2140|511
1724947500000|2024-08-29 16:05:00|2150|2147|2153|2150|2157|2154|2149|2146|482
1724947800000|2024-08-29 16:10:00|2155|2152|2171|2168|2171|2168|2155|2152|1145
1724948100000|2024-08-29 16:15:00|2172|2169|2173|2170|2179|2176|2171|2168|1170
1724948400000|2024-08-29 16:20:00|2174|2171|2183|2180|2186|2183|2174|2171|1294
1724948700000|2024-08-29 16:25:00|2184|2181|2188|2185|2197|2194|2184|2181|1484
1724949000000|2024-08-29 16:30:00|2189|2186|2188|2185|2192|2189|2185|2182|1247
1724949300000|2024-08-29 16:35:00|2189|2186|2186|2183|2192|2189|2181|2178|1176
1724949600000|2024-08-29 16:40:00|2187|2184|2185|2182|2190|2187|2177|2174|847
1724949900000|2024-08-29 16:45:00|2186|2183|2178|2175|2186|2183|2177|2174|521
1724950200000|2024-08-29 16:50:00|2179|2176|2184|2181|2187|2184|2177|2174|1015
1724950500000|2024-08-29 16:55:00|2185|2182|2197|2194|2197|2194|2185|2182|935
1724950800000|2024-08-29 17:00:00|2196|2193|2200|2197|2201|2198|2194|2191|1183
1724951100000|2024-08-29 17:05:00|2201|2198|2187|2184|2201|2198|2187|2184|594
1724951400000|2024-08-29 17:10:00|2186|2183|2195|2192|2198|2195|2186|2183|571
1724951700000|2024-08-29 17:15:00|2194|2191|2195|2192|2198|2195|2194|2191|452
1724952000000|2024-08-29 17:20:00|2196|2193|2185|2182|2196|2193|2183|2180|650
1724952300000|2024-08-29 17:25:00|2186|2183|2189|2186|2192|2189|2186|2183|510
1724952600000|2024-08-29 17:30:00|2190|2187|2195|2192|2197|2194|2189|2186|613
1724952900000|2024-08-29 17:35:00|2193|2190|2190|2187|2194|2191|2187|2184|504
1724953200000|2024-08-29 17:40:00|2189|2186|2182|2179|2191|2188|2182|2179|781
1724953500000|2024-08-29 17:45:00|2183|2180|2182|2179|2183|2180|2177|2174|632
1724953800000|2024-08-29 17:50:00|2181|2178|2183|2180|2184|2181|2180|2177|264
1724954100000|2024-08-29 17:55:00|2182|2179|2187|2184|2188|2185|2180|2177|541
1724954400000|2024-08-29 18:00:00|2186|2183|2191|2188|2192|2189|2185|2182|640
1724954700000|2024-08-29 18:05:00|2192|2189|2187|2184|2193|2190|2186|2183|551
1724955000000|2024-08-29 18:10:00|2188|2185|2187|2184|2190|2187|2184|2181|690
1724955300000|2024-08-29 18:15:00|2188|2185|2193|2190|2195|2192|2188|2185|672
1724955600000|2024-08-29 18:20:00|2194|2191|2186|2183|2196|2193|2186|2183|776
1724955900000|2024-08-29 18:25:00|2187|2184|2192|2189|2193|2190|2184|2181|2293
1724956200000|2024-08-29 18:30:00|2190|2187|2195|2192|2196|2193|2190|2187|942
1724956500000|2024-08-29 18:35:00|2196|2193|2194|2191|2197|2194|2194|2191|408
1724956800000|2024-08-29 18:40:00|2193|2190|2194|2191|2199|2196|2193|2190|478
1724957100000|2024-08-29 18:45:00|2193|2190|2195|2192|2195|2192|2193|2190|159
1724957400000|2024-08-29 18:50:00|2196|2193|2197|2194|2199|2196|2196|2193|311
1724957700000|2024-08-29 18:55:00|2196|2193|2193|2190|2197|2194|2191|2188|327
1724958000000|2024-08-29 19:00:00|2194|2191|2196|2193|2196|2193|2193|2190|163
1724958300000|2024-08-29 19:05:00|2195|2192|2197|2194|2197|2194|2195|2192|108
1724958600000|2024-08-29 19:10:00|2198|2195|2198|2195|2200|2197|2198|2195|288
1724958900000|2024-08-29 19:15:00|2199|2196|2198|2195|2202|2199|2198|2195|173
1724959200000|2024-08-29 19:20:00|2197|2194|2198|2195|2198|2195|2196|2193|330
1724959500000|2024-08-29 19:25:00|2197|2194|2199|2196|2199|2196|2197|2194|164
1724959800000|2024-08-29 19:30:00|2200|2197|2200|2197|2200|2197|2198|2195|155
1724960100000|2024-08-29 19:35:00|2201|2198|2200|2197|2201|2198|2200|2197|70
1724960400000|2024-08-29 19:40:00|2199|2196|2199|2196|2200|2197|2199|2196|125
1724960700000|2024-08-29 19:45:00|2197|2194|2196|2193|2197|2194|2195|2192|235
1724961000000|2024-08-29 19:50:00|2195|2192|2197|2194|2198|2195|2195|2192|223
1724961300000|2024-08-29 19:55:00|2196|2193|2196|2193|2197|2194|2194|2191|218
1724961600000|2024-08-29 20:00:00|2197|2194|2195|2192|2197|2194|2195|2192|78
1724961900000|2024-08-29 20:05:00|2196|2193|2196|2193|2197|2194|2194|2191|148
1724962200000|2024-08-29 20:10:00|2197|2194|2194|2191|2197|2194|2194|2191|83
1724962500000|2024-08-29 20:15:00|2193|2190|2197|2194|2197|2194|2193|2190|177
1724962800000|2024-08-29 20:20:00|2196|2193|2198|2195|2198|2195|2196|2193|69
1724963100000|2024-08-29 20:25:00|2199|2196|2199|2196|2199|2196|2198|2195|28
1724963400000|2024-08-29 20:30:00|2198|2195|2198|2195|2199|2196|2197|2194|67
1724963700000|2024-08-29 20:35:00|||||||||33
1724964000000|2024-08-29 20:40:00|2197|2194|2197|2194|2198|2195|2195|2192|91
1724964300000|2024-08-29 20:45:00|2198|2195|2197|2194|2198|2195|2197|2194|78
1724964600000|2024-08-29 20:50:00|2198|2195|2199|2196|2201|2198|2196|2193|174
1724964900000|2024-08-29 20:55:00|2200|2197|2196|2193|2200|2197|2196|2193|121
1724968800000|2024-08-29 22:00:00|2200|2197|2194|2191|2201|2198|2194|2191|48
1724969100000|2024-08-29 22:05:00|2193|2190|2190|2187|2193|2190|2189|2186|84
1724969400000|2024-08-29 22:10:00|2191|2188|2193|2190|2193|2190|2191|2188|75
1724969700000|2024-08-29 22:15:00|2194|2191|2197|2194|2197|2194|2194|2191|20
1724970000000|2024-08-29 22:20:00|2198|2195|2201|2198|2201|2198|2197|2194|40
1724970300000|2024-08-29 22:25:00|2200|2197|2200|2197|2201|2198|2200|2197|6
1724970600000|2024-08-29 22:30:00|2199|2196|2199|2196|2199|2196|2199|2196|6
1724970900000|2024-08-29 22:35:00|2201|2198|2201|2198|2202|2199|2200|2197|15
1724971200000|2024-08-29 22:40:00|2200|2197|2198|2195|2201|2198|2198|2195|11
1724971500000|2024-08-29 22:45:00|2199|2196|2194|2191|2199|2196|2194|2191|15
1724971800000|2024-08-29 22:50:00|2195|2192|2195|2192|2195|2192|2194|2191|9
1724972100000|2024-08-29 22:55:00|2194|2191|2195|2192|2195|2192|2194|2191|10
1724972400000|2024-08-29 23:00:00|2196|2193|2196|2193|2196|2193|2196|2193|4
1724972700000|2024-08-29 23:05:00|2199|2196|2198|2195|2200|2197|2198|2195|33
1724973000000|2024-08-29 23:10:00|2199|2196|2201|2198|2201|2198|2199|2196|21
1724973300000|2024-08-29 23:15:00|2202|2199|2200|2197|2202|2199|2200|2197|12
1724973600000|2024-08-29 23:20:00|2199|2196|2199|2196|2199|2196|2199|2196|9
1724973900000|2024-08-29 23:25:00|2198|2195|2199|2196|2199|2196|2198|2195|11
1724974200000|2024-08-29 23:30:00|2198|2195|2198|2195|2198|2195|2197|2194|17
1724974500000|2024-08-29 23:35:00|2197|2194|2197|2194|2198|2195|2196|2193|12
1724974800000|2024-08-29 23:40:00|2198|2195|2197|2194|2198|2195|2197|2194|5
1724975100000|2024-08-29 23:45:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||4
1724975700000|2024-08-29 23:55:00|||||||||4
1724976000000|2024-08-30 00:00:00|2198|2195|2199|2196|2199|2196|2196|2193|57
1724976300000|2024-08-30 00:05:00|||||||||7
1724976600000|2024-08-30 00:10:00|2198|2195|2197|2194|2198|2195|2197|2194|21
1724976900000|2024-08-30 00:15:00|2198|2195|2198|2195|2198|2195|2197|2194|44
1724977200000|2024-08-30 00:20:00|2197|2194|2196|2193|2197|2194|2196|2193|12
1724977500000|2024-08-30 00:25:00|||||||||1
1724977800000|2024-08-30 00:30:00|2195|2192|2196|2193|2196|2193|2194|2191|24
1724978100000|2024-08-30 00:35:00|2195|2192|2195|2192|2196|2193|2195|2192|21
1724978400000|2024-08-30 00:40:00|2194|2191|2196|2193|2196|2193|2192|2189|38
1724978700000|2024-08-30 00:45:00|2195|2192|2195|2192|2195|2192|2195|2192|9
1724979000000|2024-08-30 00:50:00|2196|2193|2196|2193|2197|2194|2196|2193|19
1724979300000|2024-08-30 00:55:00|2195|2192|2196|2193|2196|2193|2195|2192|21
1724979600000|2024-08-30 01:00:00|2197|2194|2197|2194|2197|2194|2196|2193|10
1724979900000|2024-08-30 01:05:00|2195|2192|2196|2193|2197|2194|2195|2192|56
1724980200000|2024-08-30 01:10:00|2195|2192|2196|2193|2196|2193|2195|2192|12
1724980500000|2024-08-30 01:15:00|||||||||8
1724980800000|2024-08-30 01:20:00|2195|2192|2196|2193|2196|2193|2195|2192|18
1724981100000|2024-08-30 01:25:00|2197|2194|2197|2194|2197|2194|2196|2193|17
1724981400000|2024-08-30 01:30:00|2196|2193|2196|2193|2196|2193|2196|2193|8
1724981700000|2024-08-30 01:35:00|2197|2194|2196|2193|2197|2194|2196|2193|28
1724982000000|2024-08-30 01:40:00|2197|2194|2196|2193|2197|2194|2196|2193|10
1724982300000|2024-08-30 01:45:00|2197|2194|2198|2195|2198|2195|2197|2194|162
1724982600000|2024-08-30 01:50:00|2197|2194|2196|2193|2198|2195|2196|2193|35
1724982900000|2024-08-30 01:55:00|2195|2192|2195|2192|2196|2193|2194|2191|48
1724983200000|2024-08-30 02:00:00|2196|2193|2196|2193|2196|2193|2196|2193|13
1724983800000|2024-08-30 02:10:00|||||||||2
1724984100000|2024-08-30 02:15:00|2197|2194|2196|2193|2197|2194|2196|2193|11
1724984400000|2024-08-30 02:20:00|2197|2194|2198|2195|2198|2195|2196|2193|12
1724984700000|2024-08-30 02:25:00|2199|2196|2199|2196|2199|2196|2199|2196|1
1724985000000|2024-08-30 02:30:00|2198|2195|2197|2194|2198|2195|2197|2194|20
1724985300000|2024-08-30 02:35:00|2198|2195|2198|2195|2198|2195|2198|2195|12
1724985600000|2024-08-30 02:40:00|2197|2194|2198|2195|2198|2195|2197|2194|3
1724986200000|2024-08-30 02:50:00|||||||||4
1724986500000|2024-08-30 02:55:00|2197|2194|2198|2195|2198|2195|2197|2194|14
1724986800000|2024-08-30 03:00:00|2197|2194|2197|2194|2197|2194|2196|2193|15
1724987100000|2024-08-30 03:05:00|||||||||3
1724987400000|2024-08-30 03:10:00|2198|2195|2197|2194|2198|2195|2197|2194|12
1724987700000|2024-08-30 03:15:00|2198|2195|2198|2195|2198|2195|2197|2194|7
1724988000000|2024-08-30 03:20:00|2199|2196|2199|2196|2199|2196|2199|2196|6
1724988300000|2024-08-30 03:25:00|2198|2195|2200|2197|2200|2197|2198|2195|15
1724988600000|2024-08-30 03:30:00|2199|2196|2196|2193|2199|2196|2196|2193|39
1724988900000|2024-08-30 03:35:00|2197|2194|2199|2196|2200|2197|2197|2194|22
1724989200000|2024-08-30 03:40:00|2200|2197|2198|2195|2200|2197|2198|2195|16
1724989500000|2024-08-30 03:45:00|||||||||4
1724989800000|2024-08-30 03:50:00|2199|2196|2200|2197|2200|2197|2199|2196|13
1724990100000|2024-08-30 03:55:00|2201|2198|2200|2197|2203|2200|2199|2196|41
1724990400000|2024-08-30 04:00:00|2201|2198|2200|2197|2201|2198|2200|2197|7
1724990700000|2024-08-30 04:05:00|2201|2198|2203|2200|2203|2200|2201|2198|28
1724991000000|2024-08-30 04:10:00|||||||||5
1724991300000|2024-08-30 04:15:00|2202|2199|2200|2197|2203|2200|2200|2197|25
1724991600000|2024-08-30 04:20:00|2201|2198|2200|2197|2201|2198|2199|2196|18
1724991900000|2024-08-30 04:25:00|2201|2198|2200|2197|2201|2198|2199|2196|15
1724992200000|2024-08-30 04:30:00|||||||||7
1724992500000|2024-08-30 04:35:00|2199|2196|2199|2196|2200|2197|2199|2196|20
1724992800000|2024-08-30 04:40:00|2198|2195|2196|2193|2198|2195|2195|2192|48
1724993100000|2024-08-30 04:45:00|2194|2191|2197|2194|2197|2194|2193|2190|34
1724993400000|2024-08-30 04:50:00|2196|2193|2198|2195|2198|2195|2195|2192|20
1724993700000|2024-08-30 04:55:00|2197|2194|2198|2195|2199|2196|2197|2194|39
1724994000000|2024-08-30 05:00:00|2199|2196|2199|2196|2200|2197|2199|2196|14
1724994300000|2024-08-30 05:05:00|2200|2197|2201|2198|2201|2198|2199|2196|9
1724994600000|2024-08-30 05:10:00|2202|2199|2206|2203|2206|2203|2201|2198|72
1724994900000|2024-08-30 05:15:00|2205|2202|2205|2202|2207|2204|2205|2202|65
1724995200000|2024-08-30 05:20:00|2204|2201|2205|2202|2205|2202|2204|2201|13
1724995500000|2024-08-30 05:25:00|2204|2201|2203|2200|2204|2201|2203|2200|25
1724995800000|2024-08-30 05:30:00|2204|2201|2206|2203|2206|2203|2204|2201|22
1724996100000|2024-08-30 05:35:00|2205|2202|2206|2203|2206|2203|2205|2202|19
1724996400000|2024-08-30 05:40:00|||||||||15
1724996700000|2024-08-30 05:45:00|2205|2202|2205|2202|2205|2202|2203|2200|48
1724997000000|2024-08-30 05:50:00|2206|2203|2206|2203|2206|2203|2206|2203|12
1724997300000|2024-08-30 05:55:00|2207|2204|2212|2209|2215|2212|2207|2204|104
1724997600000|2024-08-30 06:00:00|2214|2211|2217|2214|2217|2214|2213|2210|85
1724997900000|2024-08-30 06:05:00|2219|2216|2215|2212|2220|2217|2214|2211|119
1724998200000|2024-08-30 06:10:00|2214|2211|2208|2205|2214|2211|2205|2202|182
1724998500000|2024-08-30 06:15:00|2209|2206|2206|2203|2209|2206|2204|2201|59
1724998800000|2024-08-30 06:20:00|2205|2202|2201|2198|2207|2204|2198|2195|366
1724999100000|2024-08-30 06:25:00|2200|2197|2207|2204|2207|2204|2200|2197|54
1724999400000|2024-08-30 06:30:00|2206|2203|2208|2205|2209|2206|2205|2202|48
1724999700000|2024-08-30 06:35:00|2209|2206|2211|2208|2212|2209|2209|2206|50
1725000000000|2024-08-30 06:40:00|2210|2207|2209|2206|2212|2209|2209|2206|26
1725000300000|2024-08-30 06:45:00|2210|2207|2206|2203|2210|2207|2204|2201|85
1725000600000|2024-08-30 06:50:00|2207|2204|2203|2200|2207|2204|2202|2199|41
1725000900000|2024-08-30 06:55:00|2204|2201|2206|2203|2207|2204|2202|2199|36
1725001200000|2024-08-30 07:00:00|2207|2204|2208|2205|2208|2205|2206|2203|49
1725001500000|2024-08-30 07:05:00|2210|2207|2212|2209|2213|2210|2209|2206|137
1725001800000|2024-08-30 07:10:00|2213|2210|2213|2210|2214|2211|2212|2209|18
1725002100000|2024-08-30 07:15:00|2212|2209|2214|2211|2218|2215|2212|2209|140
1725002400000|2024-08-30 07:20:00|2213|2210|2214|2211|2214|2211|2213|2210|28
1725002700000|2024-08-30 07:25:00|2213|2210|2214|2211|2214|2211|2213|2210|36
1725003000000|2024-08-30 07:30:00|2215|2212|2213|2210|2215|2212|2213|2210|39
1725003300000|2024-08-30 07:35:00|2215|2212|2214|2211|2215|2212|2214|2211|63
1725003600000|2024-08-30 07:40:00|2215|2212|2211|2208|2215|2212|2208|2205|84
1725003900000|2024-08-30 07:45:00|2209|2206|2207|2204|2210|2207|2206|2203|112
1725004200000|2024-08-30 07:50:00|2206|2203|2207|2204|2208|2205|2205|2202|79
1725004500000|2024-08-30 07:55:00|2205|2202|2207|2204|2207|2204|2204|2201|45
1725004800000|2024-08-30 08:00:00|2208|2205|2212|2209|2214|2211|2208|2205|89
1725005100000|2024-08-30 08:05:00|2213|2210|2210|2207|2214|2211|2209|2206|50
1725005400000|2024-08-30 08:10:00|2209|2206|2208|2205|2210|2207|2207|2204|59
1725005700000|2024-08-30 08:15:00|2207|2204|2205|2202|2207|2204|2205|2202|26
1725006000000|2024-08-30 08:20:00|2206|2203|2202|2199|2206|2203|2202|2199|32
1725006300000|2024-08-30 08:25:00|2203|2200|2204|2201|2205|2202|2202|2199|47
1725006600000|2024-08-30 08:30:00|2203|2200|2207|2204|2208|2205|2203|2200|44
1725006900000|2024-08-30 08:35:00|2208|2205|2208|2205|2209|2206|2207|2204|24
1725007200000|2024-08-30 08:40:00|2206|2203|2204|2201|2206|2203|2203|2200|82
1725007500000|2024-08-30 08:45:00|2205|2202|2205|2202|2205|2202|2203|2200|52
1725007800000|2024-08-30 08:50:00|2207|2204|2206|2203|2209|2206|2204|2201|57
1725008100000|2024-08-30 08:55:00|2207|2204|2206|2203|2209|2206|2206|2203|43
1725008400000|2024-08-30 09:00:00|2204|2201|2205|2202|2205|2202|2204|2201|22
1725008700000|2024-08-30 09:05:00|2206|2203|2209|2206|2209|2206|2204|2201|42
1724623200000|2024-08-25 22:00:00|2161|2158|2163|2160|2169|2166|2160|2157|249
1724623500000|2024-08-25 22:05:00|2164|2161|2175|2172|2175|2172|2163|2160|101
1724623800000|2024-08-25 22:10:00|2171|2168|2167|2164|2171|2168|2166|2163|97
1724624100000|2024-08-25 22:15:00|2166|2163|2168|2165|2169|2166|2165|2162|66
1724624400000|2024-08-25 22:20:00|2167|2164|2159|2156|2167|2164|2158|2155|52
1724624700000|2024-08-25 22:25:00|2158|2155|2156|2153|2158|2155|2155|2152|79
1724625000000|2024-08-25 22:30:00|2157|2154|2158|2155|2158|2155|2156|2153|22
1724625300000|2024-08-25 22:35:00|2159|2156|2163|2160|2163|2160|2159|2156|54
1724625600000|2024-08-25 22:40:00|2164|2161|2163|2160|2164|2161|2162|2159|14
1724625900000|2024-08-25 22:45:00|2164|2161|2166|2163|2166|2163|2163|2160|17
1724626200000|2024-08-25 22:50:00|2165|2162|2165|2162|2166|2163|2164|2161|31
1724626500000|2024-08-25 22:55:00|2166|2163|2166|2163|2167|2164|2164|2161|33
1724626800000|2024-08-25 23:00:00|2165|2162|2166|2163|2167|2164|2165|2162|22
1724627100000|2024-08-25 23:05:00|2165|2162|2166|2163|2167|2164|2165|2162|6
1724627400000|2024-08-25 23:10:00|2165|2162|2168|2165|2168|2165|2165|2162|19
1724627700000|2024-08-25 23:15:00|2166|2163|2164|2161|2167|2164|2163|2160|43
1724628000000|2024-08-25 23:20:00|2163|2160|2165|2162|2165|2162|2163|2160|15
1724628300000|2024-08-25 23:25:00|2163|2160|2164|2161|2164|2161|2162|2159|20
1724628600000|2024-08-25 23:30:00|2163|2160|2164|2161|2165|2162|2163|2160|51
1724628900000|2024-08-25 23:35:00|2163|2160|2163|2160|2164|2161|2162|2159|10
1724629200000|2024-08-25 23:40:00|2164|2161|2165|2162|2165|2162|2164|2161|13
1724629500000|2024-08-25 23:45:00|2166|2163|2166|2163|2166|2163|2165|2162|6
1724629800000|2024-08-25 23:50:00|||||||||3
1724630100000|2024-08-25 23:55:00|2167|2164|2167|2164|2167|2164|2167|2164|9
1724630400000|2024-08-26 00:00:00|2166|2163|2167|2164|2167|2164|2166|2163|86
1724630700000|2024-08-26 00:05:00|2168|2165|2176|2173|2176|2173|2168|2165|82
1724631000000|2024-08-26 00:10:00|2175|2172|2176|2173|2177|2174|2175|2172|39
1724631300000|2024-08-26 00:15:00|2175|2172|2175|2172|2176|2173|2174|2171|52
1724631600000|2024-08-26 00:20:00|2177|2174|2175|2172|2177|2174|2175|2172|20
1724631900000|2024-08-26 00:25:00|2176|2173|2175|2172|2177|2174|2175|2172|20
1724632200000|2024-08-26 00:30:00|2176|2173|2176|2173|2177|2174|2176|2173|25
1724632500000|2024-08-26 00:35:00|2177|2174|2176|2173|2177|2174|2174|2171|20
1724632800000|2024-08-26 00:40:00|2175|2172|2176|2173|2176|2173|2175|2172|19
1724633100000|2024-08-26 00:45:00|2175|2172|2176|2173|2176|2173|2175|2172|13
1724633400000|2024-08-26 00:50:00|2175|2172|2175|2172|2176|2173|2175|2172|35
1724633700000|2024-08-26 00:55:00|2174|2171|2174|2171|2175|2172|2173|2170|21
1724634000000|2024-08-26 01:00:00|2173|2170|2173|2170|2173|2170|2173|2170|26
1724634300000|2024-08-26 01:05:00|2174|2171|2174|2171|2174|2171|2173|2170|29
1724634600000|2024-08-26 01:10:00|2175|2172|2175|2172|2175|2172|2175|2172|11
1724634900000|2024-08-26 01:15:00|2176|2173|2176|2173|2177|2174|2175|2172|40
1724635200000|2024-08-26 01:20:00|2177|2174|2181|2178|2181|2178|2176|2173|71
1724635500000|2024-08-26 01:25:00|2180|2177|2179|2176|2180|2177|2178|2175|15
1724635800000|2024-08-26 01:30:00|2178|2175|2176|2173|2178|2175|2170|2167|143
1724636100000|2024-08-26 01:35:00|2175|2172|2176|2173|2177|2174|2174|2171|22
1724636400000|2024-08-26 01:40:00|2177|2174|2177|2174|2177|2174|2176|2173|6
1724636700000|2024-08-26 01:45:00|2175|2172|2173|2170|2175|2172|2172|2169|56
1724637000000|2024-08-26 01:50:00|2174|2171|2172|2169|2174|2171|2172|2169|7
1724637300000|2024-08-26 01:55:00|2173|2170|2172|2169|2173|2170|2172|2169|11
1724637600000|2024-08-26 02:00:00|2171|2168|2172|2169|2172|2169|2171|2168|30
1724637900000|2024-08-26 02:05:00|2171|2168|2172|2169|2172|2169|2171|2168|6
1724638200000|2024-08-26 02:10:00|2173|2170|2172|2169|2176|2173|2172|2169|51
1724638500000|2024-08-26 02:15:00|2171|2168|2170|2167|2171|2168|2170|2167|15
1724638800000|2024-08-26 02:20:00|2171|2168|2172|2169|2172|2169|2171|2168|22
1724639100000|2024-08-26 02:25:00|2173|2170|2173|2170|2173|2170|2173|2170|4
1724639400000|2024-08-26 02:30:00|2172|2169|2173|2170|2173|2170|2172|2169|8
1724639700000|2024-08-26 02:35:00|2174|2171|2174|2171|2174|2171|2174|2171|7
1724640000000|2024-08-26 02:40:00|2173|2170|2174|2171|2174|2171|2173|2170|22
1724640300000|2024-08-26 02:45:00|2173|2170|2173|2170|2174|2171|2171|2168|36
1724640600000|2024-08-26 02:50:00|2174|2171|2173|2170|2174|2171|2173|2170|6
1724640900000|2024-08-26 02:55:00|2174|2171|2173|2170|2174|2171|2173|2170|16
1724641200000|2024-08-26 03:00:00|2174|2171|2173|2170|2174|2171|2172|2169|12
1724641500000|2024-08-26 03:05:00|||||||||9
1724641800000|2024-08-26 03:10:00|2172|2169|2171|2168|2173|2170|2171|2168|17
1724642100000|2024-08-26 03:15:00|2172|2169|2173|2170|2173|2170|2172|2169|22
1724642400000|2024-08-26 03:20:00|2174|2171|2174|2171|2175|2172|2174|2171|7
1724642700000|2024-08-26 03:25:00|2175|2172|2174|2171|2175|2172|2174|2171|25
1724643000000|2024-08-26 03:30:00|2173|2170|2173|2170|2173|2170|2173|2170|12
1724643300000|2024-08-26 03:35:00|2174|2171|2174|2171|2174|2171|2173|2170|19
1724643600000|2024-08-26 03:40:00|2175|2172|2175|2172|2175|2172|2175|2172|22
1724643900000|2024-08-26 03:45:00|2174|2171|2171|2168|2174|2171|2171|2168|28
1724644200000|2024-08-26 03:50:00|2172|2169|2172|2169|2173|2170|2171|2168|16
1724644500000|2024-08-26 03:55:00|2173|2170|2172|2169|2173|2170|2172|2169|19
1724644800000|2024-08-26 04:00:00|2173|2170|2174|2171|2174|2171|2173|2170|48
1724645100000|2024-08-26 04:05:00|2176|2173|2176|2173|2176|2173|2176|2173|6
1724645400000|2024-08-26 04:10:00|2177|2174|2177|2174|2177|2174|2176|2173|12
1724645700000|2024-08-26 04:15:00|2178|2175|2179|2176|2179|2176|2178|2175|49
1724646000000|2024-08-26 04:20:00|2178|2175|2178|2175|2178|2175|2178|2175|9
1724646300000|2024-08-26 04:25:00|2179|2176|2179|2176|2180|2177|2179|2176|45
1724646600000|2024-08-26 04:30:00|2178|2175|2177|2174|2178|2175|2176|2173|24
1724646900000|2024-08-26 04:35:00|2176|2173|2176|2173|2176|2173|2175|2172|38
1724647200000|2024-08-26 04:40:00|2177|2174|2177|2174|2177|2174|2176|2173|5
1724647500000|2024-08-26 04:45:00|2176|2173|2176|2173|2177|2174|2176|2173|9
1724647800000|2024-08-26 04:50:00|2177|2174|2177|2174|2177|2174|2175|2172|9
1724648100000|2024-08-26 04:55:00|2178|2175|2175|2172|2178|2175|2175|2172|8
1724648400000|2024-08-26 05:00:00|2176|2173|2177|2174|2178|2175|2176|2173|8
1724648700000|2024-08-26 05:05:00|2178|2175|2178|2175|2179|2176|2177|2174|5
1724649000000|2024-08-26 05:10:00|2177|2174|2176|2173|2177|2174|2176|2173|13
1724649300000|2024-08-26 05:15:00|2177|2174|2177|2174|2178|2175|2176|2173|14
1724649600000|2024-08-26 05:20:00|2178|2175|2176|2173|2178|2175|2176|2173|19
1724649900000|2024-08-26 05:25:00|2175|2172|2174|2171|2175|2172|2174|2171|59
1724650200000|2024-08-26 05:30:00|2173|2170|2174|2171|2174|2171|2173|2170|38
1724650500000|2024-08-26 05:35:00|2175|2172|2175|2172|2175|2172|2175|2172|12
1724650800000|2024-08-26 05:40:00|2176|2173|2177|2174|2178|2175|2176|2173|29
1724651100000|2024-08-26 05:45:00|2178|2175|2177|2174|2178|2175|2177|2174|23
1724651400000|2024-08-26 05:50:00|2178|2175|2173|2170|2178|2175|2173|2170|46
1724651700000|2024-08-26 05:55:00|2174|2171|2175|2172|2176|2173|2174|2171|96
1724652000000|2024-08-26 06:00:00|2176|2173|2176|2173|2176|2173|2175|2172|22
1724652300000|2024-08-26 06:05:00|2177|2174|2177|2174|2177|2174|2176|2173|41
1724652600000|2024-08-26 06:10:00|2176|2173|2177|2174|2178|2175|2176|2173|36
1724652900000|2024-08-26 06:15:00|2178|2175|2179|2176|2180|2177|2177|2174|21
1724653200000|2024-08-26 06:20:00|2180|2177|2184|2181|2184|2181|2180|2177|94
1724653500000|2024-08-26 06:25:00|2183|2180|2185|2182|2187|2184|2183|2180|52
1724653800000|2024-08-26 06:30:00|2186|2183|2185|2182|2188|2185|2185|2182|87
1724654100000|2024-08-26 06:35:00|2184|2181|2185|2182|2185|2182|2184|2181|26
1724654400000|2024-08-26 06:40:00|2186|2183|2182|2179|2186|2183|2182|2179|33
1724654700000|2024-08-26 06:45:00|2181|2178|2184|2181|2185|2182|2180|2177|34
1724655000000|2024-08-26 06:50:00|2183|2180|2183|2180|2184|2181|2183|2180|28
1724655300000|2024-08-26 06:55:00|2182|2179|2183|2180|2184|2181|2182|2179|102
1724655600000|2024-08-26 07:00:00|2182|2179|2180|2177|2186|2183|2179|2176|136
1724655900000|2024-08-26 07:05:00|2181|2178|2183|2180|2184|2181|2180|2177|57
1724656200000|2024-08-26 07:10:00|2182|2179|2183|2180|2183|2180|2180|2177|33
1724656500000|2024-08-26 07:15:00|2182|2179|2182|2179|2183|2180|2181|2178|31
1724656800000|2024-08-26 07:20:00|2183|2180|2185|2182|2185|2182|2183|2180|32
1724657100000|2024-08-26 07:25:00|2186|2183|2180|2177|2186|2183|2179|2176|76
1724657400000|2024-08-26 07:30:00|2181|2178|2182|2179|2182|2179|2181|2178|28
1724657700000|2024-08-26 07:35:00|2183|2180|2183|2180|2184|2181|2181|2178|28
1724658000000|2024-08-26 07:40:00|2184|2181|2184|2181|2188|2185|2184|2181|59
1724658300000|2024-08-26 07:45:00|2183|2180|2181|2178|2184|2181|2180|2177|67
1724658600000|2024-08-26 07:50:00|2180|2177|2184|2181|2186|2183|2180|2177|44
1724658900000|2024-08-26 07:55:00|2183|2180|2182|2179|2184|2181|2181|2178|23
1724659200000|2024-08-26 08:00:00|2181|2178|2181|2178|2184|2181|2181|2178|28
1724659500000|2024-08-26 08:05:00|2180|2177|2182|2179|2184|2181|2180|2177|26
1724659800000|2024-08-26 08:10:00|2183|2180|2185|2182|2185|2182|2181|2178|27
1724660100000|2024-08-26 08:15:00|2184|2181|2184|2181|2184|2181|2182|2179|19
1724660400000|2024-08-26 08:20:00|2183|2180|2182|2179|2183|2180|2181|2178|23
1724660700000|2024-08-26 08:25:00|2181|2178|2181|2178|2181|2178|2180|2177|33
1724661000000|2024-08-26 08:30:00|2182|2179|2180|2177|2182|2179|2180|2177|40
1724661300000|2024-08-26 08:35:00|2181|2178|2176|2173|2181|2178|2174|2171|153
1724661600000|2024-08-26 08:40:00|2177|2174|2178|2175|2178|2175|2176|2173|92
1724661900000|2024-08-26 08:45:00|2179|2176|2167|2164|2179|2176|2166|2163|120
1724662200000|2024-08-26 08:50:00|2168|2165|2168|2165|2168|2165|2164|2161|163
1724662500000|2024-08-26 08:55:00|2169|2166|2169|2166|2171|2168|2167|2164|87
1724662800000|2024-08-26 09:00:00|2170|2167|2171|2168|2174|2171|2169|2166|98
1724663100000|2024-08-26 09:05:00|2170|2167|2169|2166|2171|2168|2168|2165|43
1724663400000|2024-08-26 09:10:00|2167|2164|2168|2165|2168|2165|2163|2160|252
1724663700000|2024-08-26 09:15:00|2167|2164|2175|2172|2178|2175|2167|2164|206
1724664000000|2024-08-26 09:20:00|2174|2171|2173|2170|2178|2175|2169|2166|194
1724664300000|2024-08-26 09:25:00|2174|2171|2172|2169|2176|2173|2171|2168|59
1724664600000|2024-08-26 09:30:00|2171|2168|2170|2167|2172|2169|2169|2166|77
1724664900000|2024-08-26 09:35:00|2169|2166|2167|2164|2171|2168|2161|2158|185
1724665200000|2024-08-26 09:40:00|2168|2165|2166|2163|2168|2165|2164|2161|150
1724665500000|2024-08-26 09:45:00|2165|2162|2169|2166|2170|2167|2164|2161|66
1724665800000|2024-08-26 09:50:00|2168|2165|2164|2161|2170|2167|2159|2156|123
1724666100000|2024-08-26 09:55:00|2165|2162|2166|2163|2167|2164|2162|2159|63
1724666400000|2024-08-26 10:00:00|2164|2161|2162|2159|2164|2161|2158|2155|90
1724666700000|2024-08-26 10:05:00|2161|2158|2160|2157|2162|2159|2159|2156|73
1724667000000|2024-08-26 10:10:00|2159|2156|2166|2163|2167|2164|2159|2156|105
1724667300000|2024-08-26 10:15:00|2165|2162|2167|2164|2168|2165|2165|2162|41
1724667600000|2024-08-26 10:20:00|2166|2163|2162|2159|2166|2163|2160|2157|99
1724667900000|2024-08-26 10:25:00|2161|2158|2166|2163|2169|2166|2161|2158|98
1724668200000|2024-08-26 10:30:00|2165|2162|2160|2157|2167|2164|2158|2155|341
1724668500000|2024-08-26 10:35:00|2161|2158|2161|2158|2161|2158|2157|2154|170
1724668800000|2024-08-26 10:40:00|2160|2157|2159|2156|2160|2157|2155|2152|255
1724669100000|2024-08-26 10:45:00|2158|2155|2162|2159|2163|2160|2156|2153|144
1724669400000|2024-08-26 10:50:00|2161|2158|2159|2156|2163|2160|2158|2155|252
1724669700000|2024-08-26 10:55:00|2158|2155|2164|2161|2167|2164|2155|2152|185
1724670000000|2024-08-26 11:00:00|2163|2160|2159|2156|2164|2161|2158|2155|119
1724670300000|2024-08-26 11:05:00|2158|2155|2168|2165|2169|2166|2158|2155|88
1724670600000|2024-08-26 11:10:00|2167|2164|2165|2162|2170|2167|2164|2161|105
1724670900000|2024-08-26 11:15:00|2164|2161|2170|2167|2170|2167|2164|2161|71
1724671200000|2024-08-26 11:20:00|2169|2166|2167|2164|2170|2167|2167|2164|61
1724671500000|2024-08-26 11:25:00|2166|2163|2172|2169|2175|2172|2166|2163|91
1724671800000|2024-08-26 11:30:00|2168|2165|2158|2155|2168|2165|2152|2149|236
1724672100000|2024-08-26 11:35:00|2159|2156|2148|2145|2168|2165|2146|2143|645
1724672400000|2024-08-26 11:40:00|2147|2144|2152|2149|2153|2150|2146|2143|424
1724672700000|2024-08-26 11:45:00|2153|2150|2145|2142|2155|2152|2145|2142|676
1724673000000|2024-08-26 11:50:00|2146|2143|2150|2147|2153|2150|2145|2142|273
1724673300000|2024-08-26 11:55:00|2148|2145|2150|2147|2156|2153|2148|2145|190
1724673600000|2024-08-26 12:00:00|2149|2146|2146|2143|2153|2150|2142|2139|350
1724673900000|2024-08-26 12:05:00|2145|2142|2148|2145|2152|2149|2145|2142|283
1724674200000|2024-08-26 12:10:00|2149|2146|2152|2149|2153|2150|2148|2145|269
1724674500000|2024-08-26 12:15:00|2154|2151|2147|2144|2155|2152|2144|2141|272
1724674800000|2024-08-26 12:20:00|2146|2143|2155|2152|2156|2153|2146|2143|242
1724675100000|2024-08-26 12:25:00|2156|2153|2153|2150|2164|2161|2152|2149|833
1724675400000|2024-08-26 12:30:00|2154|2151|2150|2147|2155|2152|2149|2146|265
1724675700000|2024-08-26 12:35:00|2151|2148|2145|2142|2151|2148|2143|2140|363
1724676000000|2024-08-26 12:40:00|2146|2143|2161|2158|2161|2158|2146|2143|438
1724676300000|2024-08-26 12:45:00|2162|2159|2162|2159|2164|2161|2155|2152|387
1724676600000|2024-08-26 12:50:00|2163|2160|2161|2158|2165|2162|2157|2154|509
1724676900000|2024-08-26 12:55:00|2160|2157|2159|2156|2161|2158|2151|2148|346
1724677200000|2024-08-26 13:00:00|2158|2155|2168|2165|2175|2172|2155|2152|964
1724677500000|2024-08-26 13:05:00|2169|2166|2178|2175|2178|2175|2167|2164|673
1724677800000|2024-08-26 13:10:00|2177|2174|2171|2168|2179|2176|2170|2167|590
1724678100000|2024-08-26 13:15:00|2172|2169|2162|2159|2174|2171|2159|2156|874
1724678400000|2024-08-26 13:20:00|2163|2160|2169|2166|2169|2166|2160|2157|538
1724678700000|2024-08-26 13:25:00|2167|2164|2168|2165|2172|2169|2165|2162|428
1724679000000|2024-08-26 13:30:00|2169|2166|2187|2184|2187|2184|2167|2164|736
1724679300000|2024-08-26 13:35:00|2188|2185|2180|2177|2194|2191|2180|2177|1055
1724679600000|2024-08-26 13:40:00|2181|2178|2190|2187|2194|2191|2179|2176|767
1724679900000|2024-08-26 13:45:00|2191|2188|2189|2186|2192|2189|2186|2183|702
1724680200000|2024-08-26 13:50:00|2190|2187|2188|2185|2192|2189|2184|2181|625
1724680500000|2024-08-26 13:55:00|2189|2186|2194|2191|2195|2192|2182|2179|1120
1724680800000|2024-08-26 14:00:00|2193|2190|2194|2191|2197|2194|2189|2186|748
1724681100000|2024-08-26 14:05:00|2195|2192|2187|2184|2196|2193|2187|2184|668
1724681400000|2024-08-26 14:10:00|2188|2185|2182|2179|2189|2186|2180|2177|612
1724681700000|2024-08-26 14:15:00|2183|2180|2177|2174|2184|2181|2176|2173|842
1724682000000|2024-08-26 14:20:00|2176|2173|2179|2176|2180|2177|2176|2173|503
1724682300000|2024-08-26 14:25:00|2178|2175|2171|2168|2179|2176|2166|2163|832
1724682600000|2024-08-26 14:30:00|2172|2169|2166|2163|2178|2175|2166|2163|721
1724682900000|2024-08-26 14:35:00|2165|2162|2151|2148|2165|2162|2150|2147|1032
1724683200000|2024-08-26 14:40:00|2150|2147|2140|2137|2152|2149|2138|2135|1154
1724683500000|2024-08-26 14:45:00|2139|2136|2138|2135|2142|2139|2135|2132|1262
1724683800000|2024-08-26 14:50:00|2137|2134|2141|2138|2144|2141|2137|2134|755
1724684100000|2024-08-26 14:55:00|2142|2139|2141|2138|2145|2142|2138|2135|799
1724684400000|2024-08-26 15:00:00|2142|2139|2140|2137|2143|2140|2139|2136|330
1724684700000|2024-08-26 15:05:00|2139|2136|2138|2135|2140|2137|2137|2134|378
1724685000000|2024-08-26 15:10:00|2137|2134|2129|2126|2139|2136|2129|2126|873
1724685300000|2024-08-26 15:15:00|2128|2125|2126|2123|2130|2127|2126|2123|823
1724685600000|2024-08-26 15:20:00|2127|2124|2133|2130|2134|2131|2126|2123|876
1724685900000|2024-08-26 15:25:00|2132|2129|2131|2128|2135|2132|2131|2128|505
1724686200000|2024-08-26 15:30:00|2132|2129|2134|2131|2136|2133|2131|2128|472
1724686500000|2024-08-26 15:35:00|2133|2130|2135|2132|2136|2133|2132|2129|451
1724686800000|2024-08-26 15:40:00|2134|2131|2132|2129|2136|2133|2132|2129|331
1724687100000|2024-08-26 15:45:00|2133|2130|2134|2131|2135|2132|2131|2128|309
1724687400000|2024-08-26 15:50:00|2133|2130|2135|2132|2135|2132|2132|2129|462
1724687700000|2024-08-26 15:55:00|2136|2133|2139|2136|2139|2136|2135|2132|634
1724688000000|2024-08-26 16:00:00|2138|2135|2142|2139|2142|2139|2137|2134|486
1724688300000|2024-08-26 16:05:00|2141|2138|2140|2137|2144|2141|2138|2135|482
1724688600000|2024-08-26 16:10:00|2139|2136|2146|2143|2147|2144|2137|2134|632
1724688900000|2024-08-26 16:15:00|2147|2144|2143|2140|2147|2144|2142|2139|396
1724689200000|2024-08-26 16:20:00|2142|2139|2144|2141|2146|2143|2139|2136|648
1724689500000|2024-08-26 16:25:00|2145|2142|2148|2145|2150|2147|2145|2142|496
1724689800000|2024-08-26 16:30:00|2146|2143|2154|2151|2156|2153|2145|2142|624
1724690100000|2024-08-26 16:35:00|2155|2152|2162|2159|2163|2160|2153|2150|736
1724690400000|2024-08-26 16:40:00|2163|2160|2158|2155|2163|2160|2158|2155|474
1724690700000|2024-08-26 16:45:00|2159|2156|2158|2155|2161|2158|2157|2154|352
1724691000000|2024-08-26 16:50:00|2159|2156|2157|2154|2161|2158|2156|2153|396
1724691300000|2024-08-26 16:55:00|2158|2155|2154|2151|2161|2158|2154|2151|414
1724691600000|2024-08-26 17:00:00|2155|2152|2160|2157|2161|2158|2152|2149|459
1724691900000|2024-08-26 17:05:00|2161|2158|2158|2155|2161|2158|2156|2153|279
1724692200000|2024-08-26 17:10:00|2160|2157|2152|2149|2161|2158|2152|2149|399
1724692500000|2024-08-26 17:15:00|2151|2148|2152|2149|2154|2151|2150|2147|220
1724692800000|2024-08-26 17:20:00|2151|2148|2151|2148|2153|2150|2150|2147|219
1724693100000|2024-08-26 17:25:00|2153|2150|2148|2145|2153|2150|2148|2145|293
1724693400000|2024-08-26 17:30:00|2147|2144|2149|2146|2151|2148|2147|2144|691
1724693700000|2024-08-26 17:35:00|2150|2147|2149|2146|2153|2150|2149|2146|620
1724694000000|2024-08-26 17:40:00|2150|2147|2158|2155|2160|2157|2150|2147|664
1724694300000|2024-08-26 17:45:00|2157|2154|2150|2147|2158|2155|2150|2147|419
1724694600000|2024-08-26 17:50:00|2151|2148|2149|2146|2155|2152|2148|2145|457
1724694900000|2024-08-26 17:55:00|2148|2145|2150|2147|2151|2148|2148|2145|534
1724695200000|2024-08-26 18:00:00|2151|2148|2152|2149|2153|2150|2148|2145|625
1724695500000|2024-08-26 18:05:00|2153|2150|2151|2148|2153|2150|2150|2147|351
1724695800000|2024-08-26 18:10:00|2152|2149|2150|2147|2152|2149|2147|2144|432
1724696100000|2024-08-26 18:15:00|2148|2145|2147|2144|2150|2147|2146|2143|787
1724696400000|2024-08-26 18:20:00|2148|2145|2146|2143|2153|2150|2146|2143|462
1724696700000|2024-08-26 18:25:00|2147|2144|2143|2140|2148|2145|2141|2138|2352
1724697000000|2024-08-26 18:30:00|2145|2142|2141|2138|2150|2147|2140|2137|576
1724697300000|2024-08-26 18:35:00|2140|2137|2138|2135|2140|2137|2137|2134|480
1724697600000|2024-08-26 18:40:00|2137|2134|2135|2132|2138|2135|2135|2132|249
1724697900000|2024-08-26 18:45:00|2134|2131|2135|2132|2135|2132|2133|2130|190
1724698200000|2024-08-26 18:50:00|2134|2131|2134|2131|2137|2134|2133|2130|208
1724698500000|2024-08-26 18:55:00|2135|2132|2131|2128|2136|2133|2131|2128|309
1724698800000|2024-08-26 19:00:00|2132|2129|2134|2131|2134|2131|2131|2128|440
1724699100000|2024-08-26 19:05:00|2133|2130|2133|2130|2134|2131|2132|2129|255
1724699400000|2024-08-26 19:10:00|2134|2131|2134|2131|2135|2132|2133|2130|276
1724699700000|2024-08-26 19:15:00|2133|2130|2133|2130|2134|2131|2133|2130|348
1724700000000|2024-08-26 19:20:00|2132|2129|2133|2130|2133|2130|2132|2129|156
1724700300000|2024-08-26 19:25:00|2132|2129|2133|2130|2134|2131|2132|2129|121
1724700600000|2024-08-26 19:30:00|2134|2131|2133|2130|2136|2133|2133|2130|331
1724700900000|2024-08-26 19:35:00|2134|2131|2135|2132|2136|2133|2134|2131|155
1724701200000|2024-08-26 19:40:00|2136|2133|2136|2133|2136|2133|2134|2131|144
1724701500000|2024-08-26 19:45:00|2135|2132|2136|2133|2136|2133|2135|2132|129
1724701800000|2024-08-26 19:50:00|2137|2134|2138|2135|2138|2135|2136|2133|115
1724702100000|2024-08-26 19:55:00|2137|2134|2140|2137|2140|2137|2137|2134|245
1724702400000|2024-08-26 20:00:00|2139|2136|2135|2132|2139|2136|2135|2132|193
1724702700000|2024-08-26 20:05:00|2134|2131|2136|2133|2137|2134|2134|2131|78
1724703000000|2024-08-26 20:10:00|2137|2134|2134|2131|2137|2134|2134|2131|253
1724703300000|2024-08-26 20:15:00|2135|2132|2135|2132|2136|2133|2134|2131|104
1724703600000|2024-08-26 20:20:00|2134|2131|2136|2133|2137|2134|2134|2131|136
1724703900000|2024-08-26 20:25:00|2135|2132|2136|2133|2138|2135|2134|2131|151
1724704200000|2024-08-26 20:30:00|2135|2132|2136|2133|2136|2133|2135|2132|110
1724704500000|2024-08-26 20:35:00|2137|2134|2136|2133|2137|2134|2135|2132|123
1724704800000|2024-08-26 20:40:00|2137|2134|2137|2134|2138|2135|2137|2134|63
1724705100000|2024-08-26 20:45:00|2136|2133|2137|2134|2137|2134|2135|2132|89
1724705400000|2024-08-26 20:50:00|2136|2133|2137|2134|2137|2134|2136|2133|52
1724705700000|2024-08-26 20:55:00|2136|2133|2135|2132|2137|2134|2135|2132|120
1724709600000|2024-08-26 22:00:00|2140|2137|2137|2134|2142|2139|2137|2134|92
1724709900000|2024-08-26 22:05:00|2138|2135|2137|2134|2139|2136|2137|2134|39
1724710200000|2024-08-26 22:10:00|2138|2135|2137|2134|2138|2135|2136|2133|28
1724710500000|2024-08-26 22:15:00|2136|2133|2137|2134|2137|2134|2136|2133|9
1724710800000|2024-08-26 22:20:00|||||||||13
1724711100000|2024-08-26 22:25:00|2136|2133|2136|2133|2136|2133|2136|2133|20
1724711400000|2024-08-26 22:30:00|2135|2132|2135|2132|2135|2132|2135|2132|11
1724711700000|2024-08-26 22:35:00|2136|2133|2137|2134|2137|2134|2136|2133|28
1724712000000|2024-08-26 22:40:00|2138|2135|2136|2133|2138|2135|2135|2132|18
1724712300000|2024-08-26 22:45:00|2137|2134|2136|2133|2137|2134|2136|2133|19
1724712600000|2024-08-26 22:50:00|||||||||17
1724712900000|2024-08-26 22:55:00|||||||||6
1724713200000|2024-08-26 23:00:00|||||||||7
1724713500000|2024-08-26 23:05:00|2137|2134|2138|2135|2138|2135|2137|2134|17
1724713800000|2024-08-26 23:10:00|2137|2134|2137|2134|2137|2134|2137|2134|11
1724714100000|2024-08-26 23:15:00|||||||||2
1724714400000|2024-08-26 23:20:00|2136|2133|2137|2134|2137|2134|2136|2133|32
1724714700000|2024-08-26 23:25:00|2136|2133|2137|2134|2137|2134|2136|2133|14
1724715000000|2024-08-26 23:30:00|||||||||5
1724715300000|2024-08-26 23:35:00|||||||||10
1724715600000|2024-08-26 23:40:00|2136|2133|2136|2133|2136|2133|2136|2133|11
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|2137|2134|2138|2135|2139|2136|2137|2134|30
1724716500000|2024-08-26 23:55:00|2137|2134|2138|2135|2138|2135|2137|2134|23
1724716800000|2024-08-27 00:00:00|2137|2134|2139|2136|2140|2137|2137|2134|77
1724717100000|2024-08-27 00:05:00|2138|2135|2139|2136|2140|2137|2138|2135|34
1724717400000|2024-08-27 00:10:00|2138|2135|2139|2136|2140|2137|2138|2135|50
1724717700000|2024-08-27 00:15:00|2138|2135|2140|2137|2140|2137|2138|2135|30
1724718000000|2024-08-27 00:20:00|2139|2136|2138|2135|2139|2136|2137|2134|37
1724718300000|2024-08-27 00:25:00|2139|2136|2138|2135|2139|2136|2138|2135|19
1724718600000|2024-08-27 00:30:00|2139|2136|2138|2135|2139|2136|2138|2135|8
1724718900000|2024-08-27 00:35:00|2137|2134|2137|2134|2138|2135|2137|2134|30
1724719200000|2024-08-27 00:40:00|2138|2135|2138|2135|2139|2136|2137|2134|10
1724719500000|2024-08-27 00:45:00|2139|2136|2138|2135|2139|2136|2138|2135|11
1724719800000|2024-08-27 00:50:00|2139|2136|2139|2136|2139|2136|2139|2136|12
1724720100000|2024-08-27 00:55:00|2138|2135|2136|2133|2138|2135|2135|2132|31
1724720400000|2024-08-27 01:00:00|2137|2134|2138|2135|2138|2135|2137|2134|39
1724720700000|2024-08-27 01:05:00|2137|2134|2137|2134|2138|2135|2137|2134|13
1724721000000|2024-08-27 01:10:00|2138|2135|2137|2134|2138|2135|2137|2134|7
1724721300000|2024-08-27 01:15:00|2138|2135|2137|2134|2138|2135|2137|2134|13
1724721600000|2024-08-27 01:20:00|2138|2135|2137|2134|2138|2135|2137|2134|11
1724721900000|2024-08-27 01:25:00|2138|2135|2138|2135|2139|2136|2138|2135|7
1724722200000|2024-08-27 01:30:00|2137|2134|2138|2135|2138|2135|2137|2134|6
1724722500000|2024-08-27 01:35:00|2139|2136|2139|2136|2139|2136|2139|2136|2
1724722800000|2024-08-27 01:40:00|2138|2135|2139|2136|2139|2136|2138|2135|19
1724723100000|2024-08-27 01:45:00|2138|2135|2137|2134|2138|2135|2136|2133|66
1724723400000|2024-08-27 01:50:00|2138|2135|2139|2136|2140|2137|2137|2134|36
1724723700000|2024-08-27 01:55:00|2140|2137|2140|2137|2140|2137|2139|2136|4
1724724000000|2024-08-27 02:00:00|2139|2136|2139|2136|2140|2137|2139|2136|7
1724724300000|2024-08-27 02:05:00|2138|2135|2138|2135|2138|2135|2138|2135|16
1724724600000|2024-08-27 02:10:00|2139|2136|2139|2136|2140|2137|2139|2136|20
1724724900000|2024-08-27 02:15:00|2140|2137|2141|2138|2141|2138|2140|2137|27
1724725500000|2024-08-27 02:25:00|2140|2137|2139|2136|2141|2138|2139|2136|14
1724725800000|2024-08-27 02:30:00|2140|2137|2140|2137|2140|2137|2139|2136|8
1724726100000|2024-08-27 02:35:00|2139|2136|2140|2137|2140|2137|2139|2136|12
1724726400000|2024-08-27 02:40:00|2139|2136|2140|2137|2140|2137|2139|2136|10
1724726700000|2024-08-27 02:45:00|2139|2136|2139|2136|2139|2136|2139|2136|6
1724727000000|2024-08-27 02:50:00|2140|2137|2140|2137|2140|2137|2139|2136|9
1724727300000|2024-08-27 02:55:00|||||||||5
1724727600000|2024-08-27 03:00:00|||||||||4
1724727900000|2024-08-27 03:05:00|2139|2136|2140|2137|2140|2137|2139|2136|23
1724728200000|2024-08-27 03:10:00|2139|2136|2139|2136|2139|2136|2139|2136|5
1724728500000|2024-08-27 03:15:00|||||||||2
1724728800000|2024-08-27 03:20:00|2140|2137|2140|2137|2140|2137|2139|2136|4
1724729100000|2024-08-27 03:25:00|||||||||2
1724729400000|2024-08-27 03:30:00|2141|2138|2138|2135|2141|2138|2138|2135|59
1724729700000|2024-08-27 03:35:00|2139|2136|2141|2138|2141|2138|2139|2136|48
1724730000000|2024-08-27 03:40:00|2140|2137|2140|2137|2140|2137|2140|2137|13
1724730300000|2024-08-27 03:45:00|2138|2135|2137|2134|2138|2135|2137|2134|27
1724730600000|2024-08-27 03:50:00|||||||||16
1724730900000|2024-08-27 03:55:00|2138|2135|2138|2135|2138|2135|2136|2133|46
1724731200000|2024-08-27 04:00:00|2137|2134|2137|2134|2137|2134|2137|2134|24
1724731500000|2024-08-27 04:05:00|2136|2133|2136|2133|2137|2134|2135|2132|69
1724731800000|2024-08-27 04:10:00|2137|2134|2137|2134|2139|2136|2137|2134|52
1724732100000|2024-08-27 04:15:00|2136|2133|2137|2134|2137|2134|2136|2133|19
1724732400000|2024-08-27 04:20:00|2138|2135|2138|2135|2138|2135|2137|2134|25
1724732700000|2024-08-27 04:25:00|2137|2134|2137|2134|2137|2134|2137|2134|7
1724733000000|2024-08-27 04:30:00|2135|2132|2136|2133|2136|2133|2135|2132|29
1724733300000|2024-08-27 04:35:00|2137|2134|2136|2133|2137|2134|2135|2132|42
1724733600000|2024-08-27 04:40:00|2137|2134|2136|2133|2137|2134|2136|2133|53
1724733900000|2024-08-27 04:45:00|2135|2132|2136|2133|2136|2133|2135|2132|12
1724734200000|2024-08-27 04:50:00|2137|2134|2136|2133|2137|2134|2136|2133|22
1724734500000|2024-08-27 04:55:00|2137|2134|2137|2134|2137|2134|2137|2134|9
1724734800000|2024-08-27 05:00:00|2136|2133|2136|2133|2136|2133|2136|2133|10
1724735100000|2024-08-27 05:05:00|2135|2132|2136|2133|2136|2133|2135|2132|25
1724735400000|2024-08-27 05:10:00|2137|2134|2136|2133|2137|2134|2135|2132|26
1724735700000|2024-08-27 05:15:00|2137|2134|2137|2134|2137|2134|2136|2133|20
1724736000000|2024-08-27 05:20:00|2136|2133|2135|2132|2136|2133|2134|2131|35
1724736300000|2024-08-27 05:25:00|2136|2133|2136|2133|2137|2134|2136|2133|23
1724736600000|2024-08-27 05:30:00|2135|2132|2133|2130|2135|2132|2132|2129|133
1724736900000|2024-08-27 05:35:00|2132|2129|2133|2130|2134|2131|2132|2129|70
1724737200000|2024-08-27 05:40:00|2132|2129|2133|2130|2133|2130|2132|2129|23
1724737500000|2024-08-27 05:45:00|||||||||12
1724737800000|2024-08-27 05:50:00|2134|2131|2133|2130|2134|2131|2133|2130|16
1724738100000|2024-08-27 05:55:00|2134|2131|2134|2131|2134|2131|2133|2130|33
1724738400000|2024-08-27 06:00:00|2133|2130|2133|2130|2134|2131|2131|2128|257
1724738700000|2024-08-27 06:05:00|2134|2131|2133|2130|2135|2132|2132|2129|72
1724739000000|2024-08-27 06:10:00|2132|2129|2134|2131|2135|2132|2131|2128|81
1724739300000|2024-08-27 06:15:00|2135|2132|2134|2131|2137|2134|2134|2131|42
1724739600000|2024-08-27 06:20:00|2133|2130|2131|2128|2133|2130|2131|2128|80
1724739900000|2024-08-27 06:25:00|2132|2129|2132|2129|2133|2130|2131|2128|98
1724740200000|2024-08-27 06:30:00|2131|2128|2127|2124|2131|2128|2126|2123|87
1724740500000|2024-08-27 06:35:00|2128|2125|2130|2127|2130|2127|2128|2125|52
1724740800000|2024-08-27 06:40:00|2129|2126|2130|2127|2130|2127|2129|2126|33
1724741100000|2024-08-27 06:45:00|2129|2126|2128|2125|2130|2127|2127|2124|53
1724741400000|2024-08-27 06:50:00|2127|2124|2128|2125|2128|2125|2127|2124|62
1724741700000|2024-08-27 06:55:00|2127|2124|2126|2123|2127|2124|2126|2123|41
1724742000000|2024-08-27 07:00:00|2125|2122|2124|2121|2126|2123|2124|2121|72
1724742300000|2024-08-27 07:05:00|2122|2119|2116|2113|2122|2119|2116|2113|160
1724742600000|2024-08-27 07:10:00|2115|2112|2116|2113|2116|2113|2114|2111|126
1724742900000|2024-08-27 07:15:00|2117|2114|2119|2116|2120|2117|2116|2113|181
1724743200000|2024-08-27 07:20:00|2118|2115|2119|2116|2119|2116|2117|2114|80
1724743500000|2024-08-27 07:25:00|2118|2115|2116|2113|2118|2115|2116|2113|65
1724743800000|2024-08-27 07:30:00|2115|2112|2113|2110|2115|2112|2113|2110|95
1724744100000|2024-08-27 07:35:00|2114|2111|2113|2110|2114|2111|2113|2110|47
1724744400000|2024-08-27 07:40:00|2114|2111|2112|2109|2114|2111|2112|2109|82
1724744700000|2024-08-27 07:45:00|2113|2110|2108|2105|2113|2110|2107|2104|197
1724745000000|2024-08-27 07:50:00|2107|2104|2106|2103|2110|2107|2105|2102|198
1724745300000|2024-08-27 07:55:00|2105|2102|2105|2102|2108|2105|2105|2102|229
1724745600000|2024-08-27 08:00:00|2106|2103|2107|2104|2111|2108|2105|2102|258
1724745900000|2024-08-27 08:05:00|2108|2105|2109|2106|2109|2106|2106|2103|95
1724746200000|2024-08-27 08:10:00|2110|2107|2111|2108|2113|2110|2110|2107|527
1724746500000|2024-08-27 08:15:00|2113|2110|2115|2112|2116|2113|2113|2110|101
1724746800000|2024-08-27 08:20:00|2116|2113|2113|2110|2116|2113|2113|2110|56
1724747100000|2024-08-27 08:25:00|2114|2111|2115|2112|2115|2112|2113|2110|59
1724747400000|2024-08-27 08:30:00|2114|2111|2112|2109|2115|2112|2112|2109|50
1724747700000|2024-08-27 08:35:00|2111|2108|2112|2109|2113|2110|2110|2107|139
1724748000000|2024-08-27 08:40:00|2111|2108|2111|2108|2112|2109|2110|2107|41
1724748300000|2024-08-27 08:45:00|2112|2109|2114|2111|2114|2111|2112|2109|77
1724748600000|2024-08-27 08:50:00|2113|2110|2113|2110|2113|2110|2112|2109|70
1724748900000|2024-08-27 08:55:00|2112|2109|2112|2109|2112|2109|2111|2108|44
1724749200000|2024-08-27 09:00:00|2113|2110|2112|2109|2113|2110|2112|2109|37
1724749500000|2024-08-27 09:05:00|2111|2108|2109|2106|2111|2108|2108|2105|130
1724749800000|2024-08-27 09:10:00|2110|2107|2115|2112|2119|2116|2109|2106|303
1724750100000|2024-08-27 09:15:00|2114|2111|2116|2113|2119|2116|2113|2110|336
1724750400000|2024-08-27 09:20:00|2115|2112|2113|2110|2116|2113|2112|2109|101
1724750700000|2024-08-27 09:25:00|2112|2109|2112|2109|2114|2111|2111|2108|150
1724751000000|2024-08-27 09:30:00|2113|2110|2113|2110|2113|2110|2111|2108|125
1724751300000|2024-08-27 09:35:00|2114|2111|2115|2112|2116|2113|2113|2110|184
1724751600000|2024-08-27 09:40:00|2116|2113|2116|2113|2117|2114|2114|2111|184
1724751900000|2024-08-27 09:45:00|2115|2112|2115|2112|2116|2113|2115|2112|54
1724752200000|2024-08-27 09:50:00|2114|2111|2117|2114|2119|2116|2114|2111|201
1724752500000|2024-08-27 09:55:00|2116|2113|2115|2112|2116|2113|2115|2112|90
1724752800000|2024-08-27 10:00:00|2116|2113|2120|2117|2120|2117|2116|2113|84
1724753100000|2024-08-27 10:05:00|2121|2118|2124|2121|2124|2121|2120|2117|112
1724753400000|2024-08-27 10:10:00|2123|2120|2121|2118|2124|2121|2121|2118|98
1724753700000|2024-08-27 10:15:00|2122|2119|2120|2117|2123|2120|2120|2117|174
1724754000000|2024-08-27 10:20:00|2121|2118|2124|2121|2126|2123|2119|2116|244
1724754300000|2024-08-27 10:25:00|2125|2122|2124|2121|2127|2124|2123|2120|309
1724754600000|2024-08-27 10:30:00|2123|2120|2121|2118|2124|2121|2121|2118|112
1724754900000|2024-08-27 10:35:00|2122|2119|2118|2115|2122|2119|2116|2113|216
1724755200000|2024-08-27 10:40:00|2116|2113|2120|2117|2120|2117|2116|2113|164
1724755500000|2024-08-27 10:45:00|2121|2118|2124|2121|2125|2122|2121|2118|59
1724755800000|2024-08-27 10:50:00|2123|2120|2127|2124|2127|2124|2121|2118|159
1724756100000|2024-08-27 10:55:00|2126|2123|2123|2120|2127|2124|2122|2119|80
1724756400000|2024-08-27 11:00:00|2124|2121|2120|2117|2124|2121|2115|2112|340
1724756700000|2024-08-27 11:05:00|2122|2119|2125|2122|2126|2123|2121|2118|78
1724757000000|2024-08-27 11:10:00|2124|2121|2123|2120|2125|2122|2119|2116|206
1724757300000|2024-08-27 11:15:00|2122|2119|2126|2123|2128|2125|2122|2119|173
1724757600000|2024-08-27 11:20:00|2127|2124|2126|2123|2129|2126|2126|2123|128
1724757900000|2024-08-27 11:25:00|2125|2122|2130|2127|2130|2127|2125|2122|78
1724758200000|2024-08-27 11:30:00|2129|2126|2127|2124|2129|2126|2123|2120|252
1724758500000|2024-08-27 11:35:00|2128|2125|2127|2124|2130|2127|2126|2123|155
1724758800000|2024-08-27 11:40:00|2128|2125|2128|2125|2129|2126|2126|2123|97
1724759100000|2024-08-27 11:45:00|2126|2123|2125|2122|2126|2123|2121|2118|323
1724759400000|2024-08-27 11:50:00|2124|2121|2119|2116|2126|2123|2118|2115|333
1724759700000|2024-08-27 11:55:00|2118|2115|2121|2118|2122|2119|2118|2115|207
1724760000000|2024-08-27 12:00:00|2120|2117|2124|2121|2128|2125|2118|2115|391
1724760300000|2024-08-27 12:05:00|2123|2120|2121|2118|2125|2122|2121|2118|372
1724760600000|2024-08-27 12:10:00|2120|2117|2119|2116|2120|2117|2118|2115|372
1724760900000|2024-08-27 12:15:00|2118|2115|2111|2108|2119|2116|2109|2106|594
1724761200000|2024-08-27 12:20:00|2112|2109|2118|2115|2119|2116|2107|2104|648
1724761500000|2024-08-27 12:25:00|2117|2114|2111|2108|2119|2116|2111|2108|326
1724761800000|2024-08-27 12:30:00|2109|2106|2105|2102|2109|2106|2103|2100|716
1724762100000|2024-08-27 12:35:00|2101|2098|2106|2103|2107|2104|2101|2098|580
1724762400000|2024-08-27 12:40:00|2105|2102|2104|2101|2106|2103|2103|2100|380
1724762700000|2024-08-27 12:45:00|2103|2100|2105|2102|2105|2102|2102|2099|337
1724763000000|2024-08-27 12:50:00|2106|2103|2116|2113|2117|2114|2102|2099|686
1724763300000|2024-08-27 12:55:00|2115|2112|2127|2124|2127|2124|2112|2109|943
1724763600000|2024-08-27 13:00:00|2128|2125|2121|2118|2129|2126|2118|2115|986
1724763900000|2024-08-27 13:05:00|2120|2117|2116|2113|2124|2121|2113|2110|864
1724764200000|2024-08-27 13:10:00|2115|2112|2112|2109|2116|2113|2109|2106|692
1724764500000|2024-08-27 13:15:00|2113|2110|2114|2111|2116|2113|2109|2106|1214
1724764800000|2024-08-27 13:20:00|2113|2110|2116|2113|2116|2113|2110|2107|524
1724765100000|2024-08-27 13:25:00|2117|2114|2120|2117|2122|2119|2116|2113|641
1724765400000|2024-08-27 13:30:00|2121|2118|2115|2112|2123|2120|2113|2110|667
1724765700000|2024-08-27 13:35:00|2114|2111|2114|2111|2116|2113|2111|2108|488
1724766000000|2024-08-27 13:40:00|2115|2112|2114|2111|2116|2113|2111|2108|576
1724766300000|2024-08-27 13:45:00|2113|2110|2113|2110|2114|2111|2110|2107|636
1724766600000|2024-08-27 13:50:00|2112|2109|2113|2110|2116|2113|2110|2107|592
1724766900000|2024-08-27 13:55:00|2114|2111|2117|2114|2121|2118|2112|2109|1089
1724767200000|2024-08-27 14:00:00|2116|2113|2109|2106|2116|2113|2108|2105|772
1724767500000|2024-08-27 14:05:00|2108|2105|2113|2110|2113|2110|2108|2105|559
1724767800000|2024-08-27 14:10:00|2112|2109|2112|2109|2114|2111|2110|2107|747
1724768100000|2024-08-27 14:15:00|2113|2110|2119|2116|2119|2116|2113|2110|607
1724768400000|2024-08-27 14:20:00|2118|2115|2121|2118|2123|2120|2117|2114|691
1724768700000|2024-08-27 14:25:00|2122|2119|2114|2111|2123|2120|2112|2109|679
1724769000000|2024-08-27 14:30:00|2113|2110|2114|2111|2114|2111|2111|2108|590
1724769300000|2024-08-27 14:35:00|2113|2110|2113|2110|2114|2111|2112|2109|529
1724769600000|2024-08-27 14:40:00|2114|2111|2108|2105|2114|2111|2105|2102|812
1724769900000|2024-08-27 14:45:00|2107|2104|2102|2099|2107|2104|2101|2098|1131
1724770200000|2024-08-27 14:50:00|2101|2098|2102|2099|2105|2102|2101|2098|1050
1724770500000|2024-08-27 14:55:00|2103|2100|2102|2099|2104|2101|2101|2098|646
1724770800000|2024-08-27 15:00:00|2101|2098|2102|2099|2103|2100|2101|2098|827
1724771100000|2024-08-27 15:05:00|2101|2098|2102|2099|2105|2102|2101|2098|798
1724771400000|2024-08-27 15:10:00|2101|2098|2102|2099|2104|2101|2101|2098|606
1724771700000|2024-08-27 15:15:00|2101|2098|2104|2101|2107|2104|2101|2098|709
1724772000000|2024-08-27 15:20:00|2103|2100|2107|2104|2107|2104|2103|2100|598
1724772300000|2024-08-27 15:25:00|2106|2103|2109|2106|2109|2106|2105|2102|654
1724772600000|2024-08-27 15:30:00|2108|2105|2108|2105|2112|2109|2107|2104|926
1724772900000|2024-08-27 15:35:00|2107|2104|2108|2105|2110|2107|2106|2103|536
1724773200000|2024-08-27 15:40:00|2109|2106|2110|2107|2112|2109|2108|2105|411
1724773500000|2024-08-27 15:45:00|2109|2106|2108|2105|2113|2110|2107|2104|774
1724773800000|2024-08-27 15:50:00|2107|2104|2108|2105|2110|2107|2107|2104|524
1724774100000|2024-08-27 15:55:00|2109|2106|2109|2106|2113|2110|2108|2105|446
1724774400000|2024-08-27 16:00:00|2110|2107|2112|2109|2112|2109|2110|2107|491
1724774700000|2024-08-27 16:05:00|2113|2110|2115|2112|2116|2113|2110|2107|1059
1724775000000|2024-08-27 16:10:00|2114|2111|2113|2110|2120|2117|2112|2109|882
1724775300000|2024-08-27 16:15:00|2114|2111|2116|2113|2116|2113|2113|2110|494
1724775600000|2024-08-27 16:20:00|2115|2112|2121|2118|2122|2119|2115|2112|522
1724775900000|2024-08-27 16:25:00|2122|2119|2122|2119|2123|2120|2120|2117|720
1724776200000|2024-08-27 16:30:00|2121|2118|2117|2114|2121|2118|2116|2113|485
1724776500000|2024-08-27 16:35:00|2116|2113|2114|2111|2118|2115|2113|2110|323
1724776800000|2024-08-27 16:40:00|2113|2110|2113|2110|2114|2111|2112|2109|353
1724777100000|2024-08-27 16:45:00|2112|2109|2110|2107|2113|2110|2109|2106|462
1724777400000|2024-08-27 16:50:00|2109|2106|2105|2102|2109|2106|2105|2102|573
1724777700000|2024-08-27 16:55:00|2104|2101|2105|2102|2106|2103|2104|2101|485
1724778000000|2024-08-27 17:00:00|2103|2100|2101|2098|2104|2101|2100|2097|774
1724778300000|2024-08-27 17:05:00|2100|2097|2092|2089|2100|2097|2091|2088|1193
1724778600000|2024-08-27 17:10:00|2091|2088|2088|2085|2091|2088|2083|2080|1247
1724778900000|2024-08-27 17:15:00|2089|2086|2090|2087|2092|2089|2087|2084|972
1724779200000|2024-08-27 17:20:00|2089|2086|2088|2085|2092|2089|2085|2082|892
1724779500000|2024-08-27 17:25:00|2087|2084|2092|2089|2094|2091|2087|2084|677
1724779800000|2024-08-27 17:30:00|2091|2088|2089|2086|2092|2089|2088|2085|714
1724780100000|2024-08-27 17:35:00|2088|2085|2078|2075|2088|2085|2073|2070|2206
1724780400000|2024-08-27 17:40:00|2077|2074|2096|2093|2099|2096|2077|2074|2067
1724780700000|2024-08-27 17:45:00|2095|2092|2099|2096|2100|2097|2093|2090|989
1724781000000|2024-08-27 17:50:00|2100|2097|2095|2092|2100|2097|2091|2088|982
1724781300000|2024-08-27 17:55:00|2096|2093|2096|2093|2100|2097|2094|2091|1573
1724781600000|2024-08-27 18:00:00|2097|2094|2102|2099|2102|2099|2096|2093|1171
1724781900000|2024-08-27 18:05:00|2101|2098|2105|2102|2111|2108|2099|2096|1008
1724782200000|2024-08-27 18:10:00|2104|2101|2110|2107|2112|2109|2101|2098|885
1724782500000|2024-08-27 18:15:00|2111|2108|2104|2101|2114|2111|2102|2099|938
1724782800000|2024-08-27 18:20:00|2103|2100|2106|2103|2113|2110|2100|2097|2231
1724783100000|2024-08-27 18:25:00|2105|2102|2113|2110|2120|2117|2101|2098|4505
1724783400000|2024-08-27 18:30:00|2114|2111|2115|2112|2115|2112|2111|2108|996
1724783700000|2024-08-27 18:35:00|2114|2111|2116|2113|2117|2114|2111|2108|392
1724784000000|2024-08-27 18:40:00|2115|2112|2116|2113|2116|2113|2113|2110|349
1724784300000|2024-08-27 18:45:00|2115|2112|2113|2110|2115|2112|2111|2108|485
1724784600000|2024-08-27 18:50:00|2111|2108|2112|2109|2112|2109|2111|2108|239
1724784900000|2024-08-27 18:55:00|2111|2108|2112|2109|2114|2111|2111|2108|312
1724785200000|2024-08-27 19:00:00|2111|2108|2112|2109|2112|2109|2111|2108|194
1724785500000|2024-08-27 19:05:00|2113|2110|2112|2109|2114|2111|2111|2108|227
1724785800000|2024-08-27 19:10:00|2113|2110|2117|2114|2117|2114|2112|2109|417
1724786100000|2024-08-27 19:15:00|2116|2113|2115|2112|2116|2113|2113|2110|811
1724786400000|2024-08-27 19:20:00|2116|2113|2115|2112|2116|2113|2114|2111|105
1724786700000|2024-08-27 19:25:00|2116|2113|2117|2114|2118|2115|2115|2112|242
1724787000000|2024-08-27 19:30:00|2116|2113|2115|2112|2116|2113|2115|2112|135
1724787300000|2024-08-27 19:35:00|2116|2113|2115|2112|2118|2115|2115|2112|187
1724787600000|2024-08-27 19:40:00|2116|2113|2115|2112|2116|2113|2115|2112|137
1724787900000|2024-08-27 19:45:00|2114|2111|2113|2110|2114|2111|2112|2109|97
1724788200000|2024-08-27 19:50:00|2112|2109|2112|2109|2113|2110|2111|2108|186
1724788500000|2024-08-27 19:55:00|2113|2110|2114|2111|2114|2111|2112|2109|124
1724788800000|2024-08-27 20:00:00|2115|2112|2115|2112|2115|2112|2114|2111|62
1724789100000|2024-08-27 20:05:00|2114|2111|2114|2111|2114|2111|2112|2109|127
1724789400000|2024-08-27 20:10:00|2115|2112|2113|2110|2115|2112|2113|2110|77
1724789700000|2024-08-27 20:15:00|2112|2109|2111|2108|2113|2110|2111|2108|200
1724790000000|2024-08-27 20:20:00|2112|2109|2112|2109|2113|2110|2112|2109|43
1724790300000|2024-08-27 20:25:00|2111|2108|2113|2110|2114|2111|2111|2108|104
1724790600000|2024-08-27 20:30:00|2112|2109|2112|2109|2113|2110|2112|2109|46
1724790900000|2024-08-27 20:35:00|2113|2110|2113|2110|2114|2111|2112|2109|101
1724791200000|2024-08-27 20:40:00|2114|2111|2113|2110|2114|2111|2113|2110|258
1724791500000|2024-08-27 20:45:00|2114|2111|2115|2112|2116|2113|2113|2110|155
1724791800000|2024-08-27 20:50:00|2114|2111|2112|2109|2115|2112|2111|2108|163
1724792100000|2024-08-27 20:55:00|2113|2110|2112|2109|2113|2110|2109|2106|261
1724796000000|2024-08-27 22:00:00|2115|2111|2112|2109|2115|2111|2111|2108|48
1724796300000|2024-08-27 22:05:00|2111|2108|2112|2109|2112|2109|2111|2108|30
1724796600000|2024-08-27 22:10:00|2111|2108|2111|2108|2112|2109|2111|2108|24
1724796900000|2024-08-27 22:15:00|||||||||6
1724797200000|2024-08-27 22:20:00|2112|2109|2112|2109|2112|2109|2112|2109|9
1724797500000|2024-08-27 22:25:00|2111|2108|2111|2108|2111|2108|2111|2108|5
1724797800000|2024-08-27 22:30:00|||||||||3
1724798100000|2024-08-27 22:35:00|||||||||29
1724798400000|2024-08-27 22:40:00|2112|2109|2111|2108|2112|2109|2111|2108|9
1724798700000|2024-08-27 22:45:00|2112|2109|2112|2109|2112|2109|2112|2109|5
1724799000000|2024-08-27 22:50:00|2111|2108|2111|2108|2111|2108|2111|2108|4
1724799300000|2024-08-27 22:55:00|2110|2107|2111|2108|2111|2108|2110|2107|15
1724799600000|2024-08-27 23:00:00|2110|2107|2111|2108|2111|2108|2110|2107|42
1724799900000|2024-08-27 23:05:00|2112|2109|2112|2109|2112|2109|2112|2109|7
1724800200000|2024-08-27 23:10:00|2113|2110|2113|2110|2113|2110|2113|2110|4
1724800500000|2024-08-27 23:15:00|2112|2109|2113|2110|2113|2110|2112|2109|21
1724800800000|2024-08-27 23:20:00|2114|2111|2115|2112|2115|2112|2114|2111|21
1724801100000|2024-08-27 23:25:00|2116|2113|2115|2112|2116|2113|2114|2111|22
1724801400000|2024-08-27 23:30:00|2114|2111|2115|2112|2116|2113|2114|2111|17
1724801700000|2024-08-27 23:35:00|2116|2113|2117|2114|2117|2114|2116|2113|7
1724802000000|2024-08-27 23:40:00|2116|2113|2116|2113|2116|2113|2116|2113|14
1724802300000|2024-08-27 23:45:00|2117|2114|2116|2113|2117|2114|2115|2112|10
1724802600000|2024-08-27 23:50:00|2117|2114|2119|2116|2119|2116|2117|2114|16
1724802900000|2024-08-27 23:55:00|2118|2115|2116|2113|2119|2116|2116|2113|22
1724803200000|2024-08-28 00:00:00|2117|2114|2118|2115|2119|2116|2117|2114|71
1724803500000|2024-08-28 00:05:00|2119|2116|2119|2116|2119|2116|2118|2115|35
1724803800000|2024-08-28 00:10:00|2122|2119|2122|2119|2123|2120|2121|2118|60
1724804100000|2024-08-28 00:15:00|2121|2118|2120|2117|2122|2119|2120|2117|90
1724804400000|2024-08-28 00:20:00|2119|2116|2119|2116|2120|2117|2119|2116|25
1724804700000|2024-08-28 00:25:00|2120|2117|2120|2117|2121|2118|2120|2117|19
1724805000000|2024-08-28 00:30:00|2119|2116|2119|2116|2119|2116|2119|2116|7
1724805300000|2024-08-28 00:35:00|2120|2117|2120|2117|2120|2117|2119|2116|25
1724805600000|2024-08-28 00:40:00|2119|2116|2121|2118|2122|2119|2119|2116|38
1724805900000|2024-08-28 00:45:00|2120|2117|2119|2116|2121|2118|2119|2116|19
1724806200000|2024-08-28 00:50:00|2120|2117|2119|2116|2120|2117|2119|2116|7
1724806500000|2024-08-28 00:55:00|2120|2117|2119|2116|2120|2117|2119|2116|15
1724806800000|2024-08-28 01:00:00|2120|2117|2119|2116|2120|2117|2119|2116|10
1724807100000|2024-08-28 01:05:00|2120|2117|2118|2115|2120|2117|2117|2114|47
1724807400000|2024-08-28 01:10:00|2117|2114|2119|2116|2119|2116|2117|2114|19
1724807700000|2024-08-28 01:15:00|2118|2115|2117|2114|2119|2116|2117|2114|31
1724808000000|2024-08-28 01:20:00|2118|2115|2118|2115|2118|2115|2118|2115|6
1724808300000|2024-08-28 01:25:00|2117|2114|2118|2115|2118|2115|2117|2114|12
1724808600000|2024-08-28 01:30:00|2117|2114|2119|2116|2119|2116|2117|2114|12
1724808900000|2024-08-28 01:35:00|2118|2115|2117|2114|2118|2115|2117|2114|22
1724809200000|2024-08-28 01:40:00|2116|2113|2117|2114|2118|2115|2116|2113|54
1724809500000|2024-08-28 01:45:00|2118|2115|2117|2114|2118|2115|2117|2114|13
1724809800000|2024-08-28 01:50:00|2116|2113|2116|2113|2116|2113|2116|2113|16
1724810100000|2024-08-28 01:55:00|2117|2114|2116|2113|2117|2114|2116|2113|14
1724810400000|2024-08-28 02:00:00|2117|2114|2116|2113|2119|2116|2116|2113|109
1724810700000|2024-08-28 02:05:00|2115|2112|2115|2112|2115|2112|2115|2112|17
1724811000000|2024-08-28 02:10:00|2116|2113|2117|2114|2117|2114|2115|2112|28
1724811300000|2024-08-28 02:15:00|2116|2113|2116|2113|2116|2113|2116|2113|6
1724811600000|2024-08-28 02:20:00|2117|2114|2117|2114|2117|2114|2117|2114|2
1724811900000|2024-08-28 02:25:00|2116|2113|2117|2114|2117|2114|2116|2113|4
1724812200000|2024-08-28 02:30:00|2116|2113|2116|2113|2116|2113|2116|2113|3
1724812500000|2024-08-28 02:35:00|2115|2112|2116|2113|2116|2113|2115|2112|9
1724812800000|2024-08-28 02:40:00|2117|2114|2117|2114|2117|2114|2117|2114|2
1724813100000|2024-08-28 02:45:00|2115|2112|2116|2113|2116|2113|2115|2112|13
1724813400000|2024-08-28 02:50:00|2117|2114|2117|2114|2117|2114|2116|2113|1
1724813700000|2024-08-28 02:55:00|||||||||2
1724814000000|2024-08-28 03:00:00|2116|2113|2117|2114|2117|2114|2116|2113|7
1724814300000|2024-08-28 03:05:00|||||||||7
1724814600000|2024-08-28 03:10:00|2118|2115|2116|2113|2118|2115|2116|2113|8
1724814900000|2024-08-28 03:15:00|2117|2114|2117|2114|2117|2114|2116|2113|7
1724815200000|2024-08-28 03:20:00|2118|2115|2116|2113|2118|2115|2116|2113|102
1724815500000|2024-08-28 03:25:00|2117|2114|2117|2114|2117|2114|2115|2112|29
1724815800000|2024-08-28 03:30:00|2116|2113|2114|2111|2116|2113|2113|2110|77
1724816100000|2024-08-28 03:35:00|2113|2110|2113|2110|2113|2110|2113|2110|10
1724816400000|2024-08-28 03:40:00|2114|2111|2113|2110|2114|2111|2113|2110|11
1724816700000|2024-08-28 03:45:00|2114|2111|2114|2111|2115|2112|2114|2111|7
1724817000000|2024-08-28 03:50:00|2115|2112|2115|2112|2115|2112|2112|2109|74
1724817300000|2024-08-28 03:55:00|2114|2111|2115|2112|2116|2113|2114|2111|19
1724817600000|2024-08-28 04:00:00|2114|2111|2113|2110|2115|2112|2112|2109|20
1724817900000|2024-08-28 04:05:00|2112|2109|2113|2110|2113|2110|2112|2109|11
1724818200000|2024-08-28 04:10:00|||||||||6
1724818500000|2024-08-28 04:15:00|2114|2111|2114|2111|2115|2112|2114|2111|8
1724818800000|2024-08-28 04:20:00|2115|2112|2115|2112|2116|2113|2115|2112|12
1724819100000|2024-08-28 04:25:00|2116|2113|2114|2111|2116|2113|2114|2111|15
1724819400000|2024-08-28 04:30:00|2115|2112|2116|2113|2116|2113|2114|2111|18
1724819700000|2024-08-28 04:35:00|2115|2112|2115|2112|2116|2113|2115|2112|5
1724820000000|2024-08-28 04:40:00|2116|2113|2117|2114|2118|2115|2116|2113|20
1724820300000|2024-08-28 04:45:00|2116|2113|2116|2113|2116|2113|2116|2113|2
1724820600000|2024-08-28 04:50:00|2117|2114|2117|2114|2118|2115|2117|2114|17
1724820900000|2024-08-28 04:55:00|||||||||3
1724821200000|2024-08-28 05:00:00|2116|2113|2116|2113|2116|2113|2116|2113|9
1724821500000|2024-08-28 05:05:00|2115|2112|2115|2112|2115|2112|2115|2112|18
1724821800000|2024-08-28 05:10:00|2116|2113|2117|2114|2117|2114|2116|2113|10
1724822100000|2024-08-28 05:15:00|2116|2113|2118|2115|2120|2117|2116|2113|37
1724822400000|2024-08-28 05:20:00|2117|2114|2117|2114|2117|2114|2116|2113|21
1724822700000|2024-08-28 05:25:00|||||||||1
1724823000000|2024-08-28 05:30:00|2116|2113|2117|2114|2117|2114|2116|2113|12
1724823300000|2024-08-28 05:35:00|||||||||1
1724823600000|2024-08-28 05:40:00|||||||||3
1724823900000|2024-08-28 05:45:00|2116|2113|2116|2113|2117|2114|2116|2113|15
1724824200000|2024-08-28 05:50:00|2117|2114|2117|2114|2117|2114|2116|2113|17
1724824500000|2024-08-28 05:55:00|||||||||6
1724824800000|2024-08-28 06:00:00|2118|2115|2116|2113|2118|2115|2116|2113|41
1724825100000|2024-08-28 06:05:00|2117|2114|2117|2114|2118|2115|2116|2113|23
1724825400000|2024-08-28 06:10:00|2116|2113|2117|2114|2117|2114|2115|2112|40
1724825700000|2024-08-28 06:15:00|2116|2113|2118|2115|2118|2115|2116|2113|21
1724826000000|2024-08-28 06:20:00|2117|2114|2117|2114|2118|2115|2116|2113|28
1724826300000|2024-08-28 06:25:00|2118|2115|2117|2114|2119|2116|2116|2113|36
1724826600000|2024-08-28 06:30:00|2118|2115|2120|2117|2122|2119|2117|2114|101
1724826900000|2024-08-28 06:35:00|2119|2116|2117|2114|2119|2116|2117|2114|39
1724827200000|2024-08-28 06:40:00|2118|2115|2117|2114|2118|2115|2117|2114|12
1724827500000|2024-08-28 06:45:00|2116|2113|2116|2113|2117|2114|2116|2113|11
1724827800000|2024-08-28 06:50:00|2117|2114|2117|2114|2117|2114|2117|2114|23
1724828100000|2024-08-28 06:55:00|2118|2115|2117|2114|2118|2115|2117|2114|16
1724828400000|2024-08-28 07:00:00|2116|2113|2114|2111|2118|2115|2112|2109|141
1724828700000|2024-08-28 07:05:00|2113|2110|2113|2110|2114|2111|2112|2109|37
1724829000000|2024-08-28 07:10:00|2117|2114|2116|2113|2121|2118|2116|2113|196
1724829300000|2024-08-28 07:15:00|2117|2114|2117|2114|2117|2114|2115|2112|51
1724829600000|2024-08-28 07:20:00|2116|2113|2118|2115|2118|2115|2116|2113|23
1724829900000|2024-08-28 07:25:00|2117|2114|2117|2114|2117|2114|2116|2113|20
1724830200000|2024-08-28 07:30:00|2116|2113|2115|2112|2117|2114|2114|2111|40
1724830500000|2024-08-28 07:35:00|2114|2111|2115|2112|2117|2114|2114|2111|43
1724830800000|2024-08-28 07:40:00|2114|2111|2113|2110|2114|2111|2113|2110|45
1724831100000|2024-08-28 07:45:00|2114|2111|2114|2111|2114|2111|2111|2108|100
1724831400000|2024-08-28 07:50:00|2113|2110|2113|2110|2113|2110|2112|2109|28
1724831700000|2024-08-28 07:55:00|2114|2111|2114|2111|2116|2113|2113|2110|90
1724832000000|2024-08-28 08:00:00|2113|2110|2114|2111|2114|2111|2111|2108|77
1724832300000|2024-08-28 08:05:00|2113|2110|2114|2111|2114|2111|2113|2110|38
1724832600000|2024-08-28 08:10:00|2113|2110|2115|2112|2115|2112|2113|2110|35
1724832900000|2024-08-28 08:15:00|2114|2111|2113|2110|2114|2111|2113|2110|21
1724833200000|2024-08-28 08:20:00|||||||||4
1724833500000|2024-08-28 08:25:00|2112|2109|2111|2108|2112|2109|2111|2108|58
1724833800000|2024-08-28 08:30:00|2112|2109|2113|2110|2113|2110|2111|2108|43
1724834100000|2024-08-28 08:35:00|2112|2109|2111|2108|2113|2110|2109|2106|72
1724834400000|2024-08-28 08:40:00|2110|2107|2109|2106|2111|2108|2108|2105|98
1724834700000|2024-08-28 08:45:00|2110|2107|2109|2106|2110|2107|2108|2105|35
1724835000000|2024-08-28 08:50:00|2108|2105|2109|2106|2109|2106|2108|2105|24
1724835300000|2024-08-28 08:55:00|2110|2107|2109|2106|2110|2107|2109|2106|24
1724835600000|2024-08-28 09:00:00|2110|2107|2108|2105|2110|2107|2107|2104|79
1724835900000|2024-08-28 09:05:00|2109|2106|2105|2102|2109|2106|2104|2101|172
1724836200000|2024-08-28 09:10:00|2104|2101|2105|2102|2105|2102|2104|2101|63
1724836500000|2024-08-28 09:15:00|2104|2101|2105|2102|2105|2102|2104|2101|45
1724836800000|2024-08-28 09:20:00|2104|2101|2105|2102|2105|2102|2103|2100|56
1724837100000|2024-08-28 09:25:00|2104|2101|2104|2101|2105|2102|2104|2101|45
1724837400000|2024-08-28 09:30:00|2105|2102|2107|2104|2107|2104|2105|2102|80
1724837700000|2024-08-28 09:35:00|2106|2103|2107|2104|2107|2104|2106|2103|36
1724838000000|2024-08-28 09:40:00|2108|2105|2107|2104|2108|2105|2107|2104|30
1724838300000|2024-08-28 09:45:00|2108|2105|2107|2104|2108|2105|2106|2103|30
1724838600000|2024-08-28 09:50:00|2108|2105|2108|2105|2108|2105|2108|2105|36
1724838900000|2024-08-28 09:55:00|2109|2106|2107|2104|2109|2106|2107|2104|22
1724839200000|2024-08-28 10:00:00|2106|2103|2107|2104|2108|2105|2105|2102|62
1724839500000|2024-08-28 10:05:00|2106|2103|2104|2101|2107|2104|2104|2101|68
1724839800000|2024-08-28 10:10:00|2103|2100|2104|2101|2105|2102|2102|2099|86
1724840100000|2024-08-28 10:15:00|2105|2102|2105|2102|2106|2103|2104|2101|33
1724840400000|2024-08-28 10:20:00|2106|2103|2106|2103|2106|2103|2106|2103|15
1724840700000|2024-08-28 10:25:00|2105|2102|2107|2104|2107|2104|2105|2102|89
1724841000000|2024-08-28 10:30:00|2106|2103|2113|2110|2113|2110|2106|2103|69
1724841300000|2024-08-28 10:35:00|2112|2109|2118|2115|2119|2116|2112|2109|137
1724841600000|2024-08-28 10:40:00|2117|2114|2113|2110|2118|2115|2113|2110|64
1724841900000|2024-08-28 10:45:00|2112|2109|2114|2111|2116|2113|2112|2109|76
1724842200000|2024-08-28 10:50:00|2113|2110|2112|2109|2115|2112|2112|2109|69
1724842500000|2024-08-28 10:55:00|2113|2110|2114|2111|2114|2111|2112|2109|23
1724842800000|2024-08-28 11:00:00|2113|2110|2111|2108|2114|2111|2111|2108|48
1724843100000|2024-08-28 11:05:00|2112|2109|2108|2105|2113|2110|2106|2103|118
1724843400000|2024-08-28 11:10:00|2110|2107|2116|2113|2117|2114|2110|2107|82
1724843700000|2024-08-28 11:15:00|2115|2112|2110|2107|2117|2114|2108|2105|144
1724844000000|2024-08-28 11:20:00|2109|2106|2104|2101|2112|2109|2101|2098|302
1724844300000|2024-08-28 11:25:00|2103|2100|2100|2097|2104|2101|2100|2097|153
1724844600000|2024-08-28 11:30:00|2098|2095|2097|2094|2100|2097|2095|2092|223
1724844900000|2024-08-28 11:35:00|2098|2095|2102|2099|2103|2100|2097|2094|191
1724845200000|2024-08-28 11:40:00|2103|2100|2101|2098|2104|2101|2100|2097|168
1724845500000|2024-08-28 11:45:00|2102|2099|2100|2097|2102|2099|2100|2097|115
1724845800000|2024-08-28 11:50:00|2101|2098|2092|2089|2101|2098|2091|2088|303
1724846100000|2024-08-28 11:55:00|2091|2088|2101|2098|2102|2099|2091|2088|380
1724846400000|2024-08-28 12:00:00|2100|2097|2093|2090|2101|2098|2093|2090|238
1724846700000|2024-08-28 12:05:00|2094|2091|2093|2090|2097|2094|2091|2088|301
1724847000000|2024-08-28 12:10:00|2092|2089|2100|2097|2105|2102|2090|2087|603
1724847300000|2024-08-28 12:15:00|2099|2096|2102|2099|2106|2103|2099|2096|215
1724847600000|2024-08-28 12:20:00|2101|2098|2101|2098|2101|2098|2098|2095|203
1724847900000|2024-08-28 12:25:00|2100|2097|2103|2100|2107|2104|2100|2097|307
1724848200000|2024-08-28 12:30:00|2104|2101|2127|2124|2128|2125|2102|2099|682
1724848500000|2024-08-28 12:35:00|2126|2123|2123|2120|2128|2125|2119|2116|508
1724848800000|2024-08-28 12:40:00|2122|2119|2116|2113|2124|2121|2115|2112|357
1724849100000|2024-08-28 12:45:00|2117|2114|2120|2117|2123|2120|2115|2112|262
1724849400000|2024-08-28 12:50:00|2119|2116|2116|2113|2121|2118|2115|2112|590
1724849700000|2024-08-28 12:55:00|2115|2112|2097|2094|2120|2117|2096|2093|867
1724850000000|2024-08-28 13:00:00|2096|2093|2076|2073|2096|2093|2073|2070|2434
1724850300000|2024-08-28 13:05:00|2075|2072|2070|2067|2079|2076|2068|2065|1512
1724850600000|2024-08-28 13:10:00|2069|2066|2065|2062|2071|2068|2063|2060|1615
1724850900000|2024-08-28 13:15:00|2064|2061|2075|2072|2076|2073|2062|2059|1365
1724851200000|2024-08-28 13:20:00|2074|2071|2089|2086|2094|2091|2073|2070|1484
1724851500000|2024-08-28 13:25:00|2090|2087|2091|2088|2094|2091|2085|2082|1294
1724851800000|2024-08-28 13:30:00|2090|2087|2081|2078|2094|2091|2081|2078|887
1724852100000|2024-08-28 13:35:00|2082|2079|2084|2081|2086|2083|2079|2076|996
1724852400000|2024-08-28 13:40:00|2083|2080|2084|2081|2085|2082|2078|2075|777
1724852700000|2024-08-28 13:45:00|2082|2079|2077|2074|2083|2080|2077|2074|788
1724853000000|2024-08-28 13:50:00|2076|2073|2076|2073|2082|2079|2075|2072|856
1724853300000|2024-08-28 13:55:00|2075|2072|2078|2075|2088|2085|2075|2072|824
1724853600000|2024-08-28 14:00:00|2079|2076|2085|2082|2086|2083|2077|2074|995
1724853900000|2024-08-28 14:05:00|2087|2084|2085|2082|2091|2088|2085|2082|576
1724854200000|2024-08-28 14:10:00|2086|2083|2079|2076|2086|2083|2076|2073|742
1724854500000|2024-08-28 14:15:00|2078|2075|2085|2082|2085|2082|2078|2075|692
1724854800000|2024-08-28 14:20:00|2084|2081|2079|2076|2089|2086|2078|2075|556
1724855100000|2024-08-28 14:25:00|2080|2077|2085|2082|2088|2085|2079|2076|454
1724855400000|2024-08-28 14:30:00|2084|2081|2097|2094|2101|2098|2084|2081|1051
1724855700000|2024-08-28 14:35:00|2096|2093|2099|2096|2102|2099|2094|2091|833
1724856000000|2024-08-28 14:40:00|2100|2097|2106|2103|2108|2105|2100|2097|764
1724856300000|2024-08-28 14:45:00|2105|2102|2106|2103|2111|2108|2095|2092|1498
1724856600000|2024-08-28 14:50:00|2105|2102|2123|2120|2124|2121|2104|2101|1931
1724856900000|2024-08-28 14:55:00|2124|2121|2147|2144|2149|2146|2122|2119|2340
1724857200000|2024-08-28 15:00:00|2148|2145|2136|2133|2151|2148|2135|2132|1505
1724857500000|2024-08-28 15:05:00|2137|2134|2133|2130|2139|2136|2132|2129|891
1724857800000|2024-08-28 15:10:00|2134|2131|2128|2125|2134|2131|2123|2120|1166
1724858100000|2024-08-28 15:15:00|2129|2126|2120|2117|2132|2129|2120|2117|817
1724858400000|2024-08-28 15:20:00|2121|2118|2119|2116|2124|2121|2117|2114|727
1724858700000|2024-08-28 15:25:00|2120|2117|2119|2116|2123|2120|2118|2115|461
1724859000000|2024-08-28 15:30:00|2120|2117|2115|2112|2123|2120|2113|2110|942
1724859300000|2024-08-28 15:35:00|2116|2113|2130|2127|2130|2127|2115|2112|505
1724859600000|2024-08-28 15:40:00|2129|2126|2128|2125|2129|2126|2124|2121|297
1724859900000|2024-08-28 15:45:00|2129|2126|2130|2127|2134|2131|2129|2126|554
1724860200000|2024-08-28 15:50:00|2129|2126|2134|2131|2137|2134|2128|2125|438
1724860500000|2024-08-28 15:55:00|2135|2132|2131|2128|2137|2134|2131|2128|502
1724860800000|2024-08-28 16:00:00|2132|2129|2145|2142|2145|2142|2126|2123|514
1724861100000|2024-08-28 16:05:00|2144|2141|2153|2150|2153|2150|2141|2138|914
1724861400000|2024-08-28 16:10:00|2154|2151|2145|2142|2154|2151|2145|2142|522
1724861700000|2024-08-28 16:15:00|2146|2143|2151|2148|2152|2149|2144|2141|477
1724862000000|2024-08-28 16:20:00|2152|2149|2150|2147|2153|2150|2148|2145|267
1724862300000|2024-08-28 16:25:00|2153|2150|2154|2151|2159|2156|2151|2148|766
1724862600000|2024-08-28 16:30:00|2155|2152|2169|2166|2171|2168|2155|2152|1094
1724862900000|2024-08-28 16:35:00|2170|2167|2171|2168|2174|2171|2165|2162|1201
1724863200000|2024-08-28 16:40:00|2172|2169|2179|2176|2181|2178|2171|2168|1006
1724863500000|2024-08-28 16:45:00|2177|2174|2176|2173|2181|2178|2170|2167|825
1724863800000|2024-08-28 16:50:00|2175|2172|2170|2167|2175|2172|2169|2166|890
1724864100000|2024-08-28 16:55:00|2169|2166|2173|2170|2174|2171|2169|2166|366
1724864400000|2024-08-28 17:00:00|2174|2171|2163|2160|2174|2171|2161|2158|1017
1724864700000|2024-08-28 17:05:00|2164|2161|2164|2161|2168|2165|2162|2159|369
1724865000000|2024-08-28 17:10:00|2163|2160|2167|2164|2168|2165|2163|2160|332
1724865300000|2024-08-28 17:15:00|2168|2165|2165|2162|2172|2169|2164|2161|377
1724865600000|2024-08-28 17:20:00|2164|2161|2160|2157|2164|2161|2159|2156|689
1724865900000|2024-08-28 17:25:00|2161|2158|2162|2159|2164|2161|2161|2158|253
1724866200000|2024-08-28 17:30:00|2163|2160|2165|2162|2167|2164|2161|2158|541
1724866500000|2024-08-28 17:35:00|2164|2161|2166|2163|2170|2167|2164|2161|354
1724866800000|2024-08-28 17:40:00|2167|2164|2167|2164|2169|2166|2165|2162|254
1724867100000|2024-08-28 17:45:00|2168|2165|2158|2155|2169|2166|2158|2155|921
1724867400000|2024-08-28 17:50:00|2159|2156|2160|2157|2162|2159|2156|2153|892
1724867700000|2024-08-28 17:55:00|2161|2158|2152|2149|2162|2159|2151|2148|1186
1724868000000|2024-08-28 18:00:00|2151|2148|2124|2121|2153|2150|2120|2117|2536
1724868300000|2024-08-28 18:05:00|2125|2122|2117|2114|2129|2126|2113|2110|2200
1724868600000|2024-08-28 18:10:00|2118|2115|2125|2122|2133|2130|2117|2114|1739
1724868900000|2024-08-28 18:15:00|2124|2121|2120|2117|2126|2123|2118|2115|1378
1724869200000|2024-08-28 18:20:00|2121|2118|2134|2131|2134|2131|2117|2114|1858
1724869500000|2024-08-28 18:25:00|2135|2132|2140|2137|2143|2140|2125|2122|3190
1724869800000|2024-08-28 18:30:00|2137|2134|2146|2143|2147|2144|2137|2134|1024
1724870100000|2024-08-28 18:35:00|2147|2144|2155|2152|2157|2154|2147|2144|863
1724870400000|2024-08-28 18:40:00|2154|2151|2157|2154|2159|2156|2151|2148|462
1724870700000|2024-08-28 18:45:00|2158|2155|2158|2155|2162|2159|2156|2153|397
1724871000000|2024-08-28 18:50:00|2157|2154|2160|2157|2161|2158|2155|2152|432
1724871300000|2024-08-28 18:55:00|2159|2156|2158|2155|2160|2157|2157|2154|158
1724871600000|2024-08-28 19:00:00|2157|2154|2161|2158|2163|2160|2156|2153|250
1724871900000|2024-08-28 19:05:00|2160|2157|2159|2156|2162|2159|2158|2155|113
1724872200000|2024-08-28 19:10:00|2158|2155|2157|2154|2160|2157|2157|2154|115
1724872500000|2024-08-28 19:15:00|2158|2155|2156|2153|2158|2155|2154|2151|178
1724872800000|2024-08-28 19:20:00|2157|2154|2157|2154|2158|2155|2156|2153|308
1724873100000|2024-08-28 19:25:00|2158|2155|2158|2155|2160|2157|2157|2154|141
1724873400000|2024-08-28 19:30:00|2157|2154|2157|2154|2158|2155|2157|2154|56
1724873700000|2024-08-28 19:35:00|2156|2153|2157|2154|2158|2155|2156|2153|77
1724874000000|2024-08-28 19:40:00|2158|2155|2147|2144|2158|2155|2147|2144|399
1724874300000|2024-08-28 19:45:00|2148|2145|2146|2143|2149|2146|2146|2143|141
1724874600000|2024-08-28 19:50:00|2145|2142|2147|2144|2147|2144|2144|2141|112
1724874900000|2024-08-28 19:55:00|2146|2143|2149|2146|2151|2148|2146|2143|92
1724875200000|2024-08-28 20:00:00|2148|2145|2149|2146|2149|2146|2148|2145|53
1724875500000|2024-08-28 20:05:00|2150|2147|2150|2147|2150|2147|2150|2147|38
1724875800000|2024-08-28 20:10:00|2149|2146|2150|2147|2150|2147|2148|2145|58
1724876100000|2024-08-28 20:15:00|2149|2146|2149|2146|2152|2149|2149|2146|193
1724876400000|2024-08-28 20:20:00|2150|2147|2148|2145|2150|2147|2148|2145|63
1724876700000|2024-08-28 20:25:00|2149|2146|2148|2145|2149|2146|2148|2145|57
1724877000000|2024-08-28 20:30:00|2149|2146|2149|2146|2149|2146|2149|2146|19
1724877300000|2024-08-28 20:35:00|2148|2145|2147|2144|2148|2145|2146|2143|126
1724877600000|2024-08-28 20:40:00|2144|2141|2143|2140|2146|2143|2143|2140|127
1724877900000|2024-08-28 20:45:00|2142|2139|2144|2141|2144|2141|2140|2137|259
1724878200000|2024-08-28 20:50:00|2143|2140|2143|2140|2144|2141|2142|2139|69
1724878500000|2024-08-28 20:55:00|2142|2139|2141|2138|2142|2139|2140|2137|273
1724882400000|2024-08-28 22:00:00|2146|2140|2141|2138|2146|2142|2140|2137|45
1724882700000|2024-08-28 22:05:00|2140|2137|2139|2136|2142|2139|2139|2136|27
1724883000000|2024-08-28 22:10:00|2140|2137|2146|2143|2146|2143|2140|2137|25
1724883300000|2024-08-28 22:15:00|2145|2142|2143|2140|2145|2142|2143|2140|28
1724883600000|2024-08-28 22:20:00|2142|2139|2144|2141|2144|2141|2142|2139|17
1724883900000|2024-08-28 22:25:00|2143|2140|2141|2138|2143|2140|2140|2137|18
1724884200000|2024-08-28 22:30:00|2140|2137|2141|2138|2141|2138|2140|2137|12
1724884500000|2024-08-28 22:35:00|2142|2139|2142|2139|2142|2139|2142|2139|1
1724884800000|2024-08-28 22:40:00|2141|2138|2142|2139|2142|2139|2141|2138|1
1724885100000|2024-08-28 22:45:00|2141|2138|2142|2139|2142|2139|2141|2138|6
1724885400000|2024-08-28 22:50:00|2141|2138|2144|2141|2144|2141|2141|2138|22
1724885700000|2024-08-28 22:55:00|2143|2140|2143|2140|2144|2141|2143|2140|12
1724886000000|2024-08-28 23:00:00|||||||||2
1724886300000|2024-08-28 23:05:00|2144|2141|2144|2141|2144|2141|2143|2140|12
1724886600000|2024-08-28 23:10:00|2145|2142|2145|2142|2145|2142|2145|2142|10
1724886900000|2024-08-28 23:15:00|2146|2143|2147|2144|2147|2144|2146|2143|13
1724887200000|2024-08-28 23:20:00|2146|2143|2147|2144|2147|2144|2146|2143|13
1724887500000|2024-08-28 23:25:00|2148|2145|2149|2146|2151|2148|2148|2145|75
1724887800000|2024-08-28 23:30:00|2150|2147|2151|2148|2151|2148|2149|2146|19
1724888100000|2024-08-28 23:35:00|2150|2147|2150|2147|2150|2147|2149|2146|11
1724888400000|2024-08-28 23:40:00|2151|2148|2150|2147|2151|2148|2150|2147|2
1724888700000|2024-08-28 23:45:00|2151|2148|2152|2149|2152|2149|2151|2148|8
1724889000000|2024-08-28 23:50:00|2153|2150|2150|2147|2153|2150|2150|2147|27
1724889300000|2024-08-28 23:55:00|2151|2148|2151|2148|2152|2149|2151|2148|12
1724889600000|2024-08-29 00:00:00|2150|2147|2151|2148|2153|2150|2150|2147|23
1724889900000|2024-08-29 00:05:00|2150|2147|2159|2156|2159|2156|2150|2147|66
1724890200000|2024-08-29 00:10:00|2160|2157|2163|2160|2163|2160|2158|2155|31
1724890500000|2024-08-29 00:15:00|2162|2159|2162|2159|2163|2160|2161|2158|20
1724890800000|2024-08-29 00:20:00|2163|2160|2162|2159|2163|2160|2162|2159|13
1724891100000|2024-08-29 00:25:00|||||||||4
1724891400000|2024-08-29 00:30:00|2161|2158|2162|2159|2163|2160|2161|2158|22
1724891700000|2024-08-29 00:35:00|2164|2161|2164|2161|2165|2162|2164|2161|7
1724892000000|2024-08-29 00:40:00|2165|2162|2166|2163|2168|2165|2164|2161|33
1724892300000|2024-08-29 00:45:00|2167|2164|2169|2166|2170|2167|2166|2163|45
1724892600000|2024-08-29 00:50:00|2170|2167|2167|2164|2170|2167|2167|2164|38
1724892900000|2024-08-29 00:55:00|2166|2163|2167|2164|2167|2164|2164|2161|46
1724893200000|2024-08-29 01:00:00|2166|2163|2170|2167|2173|2170|2166|2163|47
1724893500000|2024-08-29 01:05:00|2171|2168|2173|2170|2174|2171|2170|2167|55
1724893800000|2024-08-29 01:10:00|2172|2169|2169|2166|2172|2169|2168|2165|41
1724894100000|2024-08-29 01:15:00|2170|2167|2170|2167|2170|2167|2170|2167|5
1724894400000|2024-08-29 01:20:00|2169|2166|2169|2166|2170|2167|2169|2166|17
1724894700000|2024-08-29 01:25:00|2168|2165|2170|2167|2171|2168|2168|2165|37
1724895000000|2024-08-29 01:30:00|2169|2166|2167|2164|2169|2166|2167|2164|53
1724895300000|2024-08-29 01:35:00|2168|2165|2170|2167|2170|2167|2168|2165|36
1724895600000|2024-08-29 01:40:00|2171|2168|2170|2167|2171|2168|2169|2166|78
1724895900000|2024-08-29 01:45:00|2171|2168|2171|2168|2172|2169|2170|2167|40
1724896200000|2024-08-29 01:50:00|2172|2169|2170|2167|2174|2171|2170|2167|62
1724896500000|2024-08-29 01:55:00|2171|2168|2171|2168|2171|2168|2170|2167|16
1724896800000|2024-08-29 02:00:00|2172|2169|2169|2166|2172|2169|2168|2165|13
1724897100000|2024-08-29 02:05:00|2168|2165|2169|2166|2169|2166|2168|2165|8
1724897400000|2024-08-29 02:10:00|2168|2165|2168|2165|2169|2166|2167|2164|19
1724897700000|2024-08-29 02:15:00|2169|2166|2168|2165|2169|2166|2167|2164|9
1724898000000|2024-08-29 02:20:00|2167|2164|2164|2161|2167|2164|2163|2160|43
1724898300000|2024-08-29 02:25:00|2165|2162|2164|2161|2166|2163|2164|2161|12
1724898600000|2024-08-29 02:30:00|2165|2162|2161|2158|2165|2162|2161|2158|52
1724898900000|2024-08-29 02:35:00|2158|2155|2161|2158|2161|2158|2156|2153|104
1724899200000|2024-08-29 02:40:00|2160|2157|2161|2158|2161|2158|2160|2157|16
1724899500000|2024-08-29 02:45:00|2160|2157|2161|2158|2161|2158|2160|2157|4
1724899800000|2024-08-29 02:50:00|2160|2157|2163|2160|2163|2160|2160|2157|21
1724900100000|2024-08-29 02:55:00|2162|2159|2164|2161|2165|2162|2162|2159|28
1724900400000|2024-08-29 03:00:00|2163|2160|2164|2161|2165|2162|2163|2160|13
1724900700000|2024-08-29 03:05:00|2163|2160|2162|2159|2164|2161|2162|2159|19
1724901000000|2024-08-29 03:10:00|2163|2160|2163|2160|2164|2161|2163|2160|8
1724901300000|2024-08-29 03:15:00|||||||||2
1724901600000|2024-08-29 03:20:00|2162|2159|2163|2160|2163|2160|2161|2158|12
1724901900000|2024-08-29 03:25:00|2164|2161|2163|2160|2164|2161|2163|2160|4
1724902200000|2024-08-29 03:30:00|2164|2161|2166|2163|2166|2163|2164|2161|7
1724902500000|2024-08-29 03:35:00|||||||||4
1724902800000|2024-08-29 03:40:00|2167|2164|2166|2163|2167|2164|2166|2163|32
1724903100000|2024-08-29 03:45:00|2167|2164|2166|2163|2167|2164|2166|2163|7
1724903400000|2024-08-29 03:50:00|2167|2164|2166|2163|2167|2164|2166|2163|10
1724903700000|2024-08-29 03:55:00|2167|2164|2166|2163|2167|2164|2166|2163|12
1724904000000|2024-08-29 04:00:00|2167|2164|2167|2164|2167|2164|2166|2163|15
1724904300000|2024-08-29 04:05:00|||||||||4
1724904600000|2024-08-29 04:10:00|2166|2163|2166|2163|2167|2164|2166|2163|9
1724904900000|2024-08-29 04:15:00|2167|2164|2166|2163|2167|2164|2165|2162|14
1724905200000|2024-08-29 04:20:00|2167|2164|2168|2165|2168|2165|2167|2164|16
1724905500000|2024-08-29 04:25:00|2170|2167|2168|2165|2170|2167|2168|2165|18
1724905800000|2024-08-29 04:30:00|2170|2167|2171|2168|2171|2168|2170|2167|24
1724906100000|2024-08-29 04:35:00|2170|2167|2171|2168|2171|2168|2170|2167|1
1724906400000|2024-08-29 04:40:00|2170|2167|2169|2166|2170|2167|2168|2165|22
1724906700000|2024-08-29 04:45:00|2168|2165|2169|2166|2169|2166|2168|2165|7
1724907000000|2024-08-29 04:50:00|2168|2165|2168|2165|2168|2165|2168|2165|6
1724907600000|2024-08-29 05:00:00|2169|2166|2169|2166|2169|2166|2169|2166|2
1724907900000|2024-08-29 05:05:00|2168|2165|2169|2166|2170|2167|2168|2165|27
1724908200000|2024-08-29 05:10:00|2170|2167|2170|2167|2171|2168|2170|2167|9
1724908500000|2024-08-29 05:15:00|2171|2168|2170|2167|2171|2168|2170|2167|10
1724909100000|2024-08-29 05:25:00|2169|2166|2169|2166|2169|2166|2168|2165|27
1724909400000|2024-08-29 05:30:00|2168|2165|2168|2165|2169|2166|2168|2165|14
1724909700000|2024-08-29 05:35:00|2169|2166|2169|2166|2171|2168|2169|2166|29
1724910000000|2024-08-29 05:40:00|2168|2165|2169|2166|2169|2166|2168|2165|14
1724910300000|2024-08-29 05:45:00|2170|2167|2168|2165|2170|2167|2168|2165|35
1724910600000|2024-08-29 05:50:00|||||||||18
1724910900000|2024-08-29 05:55:00|2169|2166|2168|2165|2169|2166|2168|2165|36
1724911200000|2024-08-29 06:00:00|2169|2166|2168|2165|2172|2169|2162|2159|178
1724911500000|2024-08-29 06:05:00|2166|2163|2163|2160|2166|2163|2163|2160|33
1724911800000|2024-08-29 06:10:00|2162|2159|2162|2159|2163|2160|2158|2155|118
1724912100000|2024-08-29 06:15:00|2161|2158|2163|2160|2164|2161|2161|2158|40
1724912400000|2024-08-29 06:20:00|2164|2161|2163|2160|2164|2161|2163|2160|20
1724912700000|2024-08-29 06:25:00|2164|2161|2171|2168|2173|2170|2164|2161|55
1724913000000|2024-08-29 06:30:00|2170|2167|2162|2159|2170|2167|2162|2159|74
1724913300000|2024-08-29 06:35:00|2163|2160|2170|2167|2170|2167|2162|2159|81
1724913600000|2024-08-29 06:40:00|2171|2168|2169|2166|2171|2168|2168|2165|32
1724913900000|2024-08-29 06:45:00|2170|2167|2165|2162|2171|2168|2165|2162|26
1724914200000|2024-08-29 06:50:00|2166|2163|2164|2161|2166|2163|2163|2160|24
1724914500000|2024-08-29 06:55:00|2165|2162|2164|2161|2165|2162|2163|2160|22
1724914800000|2024-08-29 07:00:00|2162|2159|2163|2160|2164|2161|2161|2158|100
1724915100000|2024-08-29 07:05:00|2164|2161|2165|2162|2168|2165|2164|2161|73
1724915400000|2024-08-29 07:10:00|2166|2163|2164|2161|2166|2163|2162|2159|47
1724915700000|2024-08-29 07:15:00|2165|2162|2163|2160|2165|2162|2163|2160|54
1724916000000|2024-08-29 07:20:00|2164|2161|2166|2163|2167|2164|2164|2161|29
1724916300000|2024-08-29 07:25:00|2167|2164|2169|2166|2171|2168|2167|2164|49
1724916600000|2024-08-29 07:30:00|2170|2167|2170|2167|2172|2169|2169|2166|31
1724916900000|2024-08-29 07:35:00|2169|2166|2171|2168|2173|2170|2169|2166|66
1724917200000|2024-08-29 07:40:00|2170|2167|2164|2161|2170|2167|2163|2160|60
1724917500000|2024-08-29 07:45:00|2163|2160|2164|2161|2165|2162|2161|2158|48
1724917800000|2024-08-29 07:50:00|2163|2160|2161|2158|2164|2161|2160|2157|55
1724918100000|2024-08-29 07:55:00|2160|2157|2161|2158|2161|2158|2159|2156|27
1724918400000|2024-08-29 08:00:00|2160|2157|2160|2157|2161|2158|2159|2156|31
1724918700000|2024-08-29 08:05:00|2161|2158|2162|2159|2164|2161|2161|2158|45
1724919000000|2024-08-29 08:10:00|2161|2158|2161|2158|2161|2158|2160|2157|23
1724919300000|2024-08-29 08:15:00|2162|2159|2163|2160|2166|2163|2162|2159|89
1724919600000|2024-08-29 08:20:00|2164|2161|2162|2159|2164|2161|2162|2159|23
1724919900000|2024-08-29 08:25:00|2161|2158|2160|2157|2162|2159|2159|2156|63
1724920200000|2024-08-29 08:30:00|2157|2154|2160|2157|2161|2158|2156|2153|36
1724920500000|2024-08-29 08:35:00|2161|2158|2158|2155|2161|2158|2156|2153|40
1724920800000|2024-08-29 08:40:00|2159|2156|2160|2157|2161|2158|2158|2155|80
1724921100000|2024-08-29 08:45:00|2161|2158|2160|2157|2161|2158|2159|2156|25
1724921400000|2024-08-29 08:50:00|2159|2156|2160|2157|2160|2157|2158|2155|56
1724921700000|2024-08-29 08:55:00|2159|2156|2158|2155|2160|2157|2158|2155|38
1724922000000|2024-08-29 09:00:00|2159|2156|2157|2154|2159|2156|2156|2153|41
1724922300000|2024-08-29 09:05:00|2156|2153|2156|2153|2158|2155|2156|2153|15
1724922600000|2024-08-29 09:10:00|2155|2152|2154|2151|2156|2153|2152|2149|125
1724922900000|2024-08-29 09:15:00|2155|2152|2152|2149|2157|2154|2152|2149|69
1724923200000|2024-08-29 09:20:00|2153|2150|2157|2154|2158|2155|2153|2150|157
1724923500000|2024-08-29 09:25:00|2156|2153|2156|2153|2158|2155|2155|2152|23
1724923800000|2024-08-29 09:30:00|2155|2152|2154|2151|2156|2153|2151|2148|49
1724924100000|2024-08-29 09:35:00|2153|2150|2154|2151|2155|2152|2152|2149|45
1724924400000|2024-08-29 09:40:00|2155|2152|2160|2157|2160|2157|2155|2152|65
1724924700000|2024-08-29 09:45:00|2158|2155|2158|2155|2163|2160|2158|2155|110
1724925000000|2024-08-29 09:50:00|2159|2156|2154|2151|2160|2157|2154|2151|39
1724925300000|2024-08-29 09:55:00|2153|2150|2153|2150|2154|2151|2152|2149|53
1724925600000|2024-08-29 10:00:00|2154|2151|2155|2152|2156|2153|2154|2151|33
1724925900000|2024-08-29 10:05:00|2154|2151|2154|2151|2155|2152|2154|2151|27
1724926200000|2024-08-29 10:10:00|2155|2152|2157|2154|2157|2154|2155|2152|21
1724926500000|2024-08-29 10:15:00|2156|2153|2155|2152|2157|2154|2155|2152|34
1724926800000|2024-08-29 10:20:00|2154|2151|2154|2151|2155|2152|2154|2151|26
1724927100000|2024-08-29 10:25:00|2155|2152|2156|2153|2157|2154|2151|2148|79
1724927400000|2024-08-29 10:30:00|2155|2152|2156|2153|2156|2153|2152|2149|56
1724927700000|2024-08-29 10:35:00|2155|2152|2159|2156|2161|2158|2155|2152|64
1724928000000|2024-08-29 10:40:00|2161|2158|2154|2151|2161|2158|2153|2150|71
1724928300000|2024-08-29 10:45:00|2153|2150|2144|2141|2155|2152|2143|2140|188
1724928600000|2024-08-29 10:50:00|2143|2140|2145|2142|2146|2143|2141|2138|197
1724928900000|2024-08-29 10:55:00|2144|2141|2143|2140|2145|2142|2141|2138|96
1724929200000|2024-08-29 11:00:00|2142|2139|2145|2142|2145|2142|2140|2137|119
1724929500000|2024-08-29 11:05:00|2144|2141|2145|2142|2150|2147|2141|2138|233
1724929800000|2024-08-29 11:10:00|2144|2141|2140|2137|2146|2143|2140|2137|93
1724930100000|2024-08-29 11:15:00|2141|2138|2140|2137|2143|2140|2139|2136|155
1724930400000|2024-08-29 11:20:00|2141|2138|2141|2138|2144|2141|2139|2136|127
1724930700000|2024-08-29 11:25:00|2140|2137|2142|2139|2142|2139|2140|2137|69
1724931000000|2024-08-29 11:30:00|2141|2138|2132|2129|2141|2138|2130|2127|297
1724931300000|2024-08-29 11:35:00|2131|2128|2127|2124|2135|2132|2124|2121|659
1724931600000|2024-08-29 11:40:00|2129|2126|2125|2122|2130|2127|2124|2121|333
1724931900000|2024-08-29 11:45:00|2126|2123|2125|2122|2127|2124|2121|2118|393
1724932200000|2024-08-29 11:50:00|2126|2123|2125|2122|2129|2126|2124|2121|211
1724932500000|2024-08-29 11:55:00|2127|2124|2125|2122|2130|2127|2124|2121|208
1724932800000|2024-08-29 12:00:00|2126|2123|2114|2111|2126|2123|2114|2111|861
1724933100000|2024-08-29 12:05:00|2116|2113|2120|2117|2122|2119|2113|2110|1021
1724933400000|2024-08-29 12:10:00|2121|2118|2111|2108|2121|2118|2109|2106|1013
1724933700000|2024-08-29 12:15:00|2110|2107|2106|2103|2111|2108|2104|2101|840
1724934000000|2024-08-29 12:20:00|2105|2102|2115|2112|2117|2114|2099|2096|1096
1724934300000|2024-08-29 12:25:00|2116|2113|2113|2110|2116|2113|2109|2106|540
1724934600000|2024-08-29 12:30:00|2114|2111|2111|2108|2117|2114|2109|2106|906
1724934900000|2024-08-29 12:35:00|2110|2107|2107|2104|2114|2111|2105|2102|574
1724935200000|2024-08-29 12:40:00|2106|2103|2105|2102|2107|2104|2103|2100|292
1724935500000|2024-08-29 12:45:00|2106|2103|2105|2102|2107|2104|2099|2096|655
1724935800000|2024-08-29 12:50:00|2106|2103|2114|2111|2115|2112|2105|2102|404
1724936100000|2024-08-29 12:55:00|2113|2110|2110|2107|2116|2113|2107|2104|752
1724936400000|2024-08-29 13:00:00|2109|2106|2094|2091|2109|2106|2093|2090|1841
1724936700000|2024-08-29 13:05:00|2095|2092|2094|2091|2103|2100|2092|2089|1176
1724937000000|2024-08-29 13:10:00|2093|2090|2088|2085|2097|2094|2088|2085|818
1724937300000|2024-08-29 13:15:00|2089|2086|2090|2087|2091|2088|2082|2079|1220
1724937600000|2024-08-29 13:20:00|2089|2086|2089|2086|2093|2090|2086|2083|560
1724937900000|2024-08-29 13:25:00|2088|2085|2086|2083|2091|2088|2084|2081|1298
1724938200000|2024-08-29 13:30:00|2088|2085|2091|2088|2097|2094|2088|2085|1584
1724938500000|2024-08-29 13:35:00|2090|2087|2085|2082|2090|2087|2083|2080|1084
1724938800000|2024-08-29 13:40:00|2084|2081|2085|2082|2085|2082|2081|2078|588
1724939100000|2024-08-29 13:45:00|2084|2081|2090|2087|2091|2088|2084|2081|957
1724939400000|2024-08-29 13:50:00|2089|2086|2094|2091|2099|2096|2089|2086|959
1724939700000|2024-08-29 13:55:00|2095|2092|2097|2094|2101|2098|2095|2092|935
1724940000000|2024-08-29 14:00:00|2098|2095|2106|2103|2107|2104|2096|2093|700
1724940300000|2024-08-29 14:05:00|2107|2104|2118|2115|2121|2118|2105|2102|1301
1724940600000|2024-08-29 14:10:00|2119|2116|2117|2114|2123|2120|2112|2109|785
1724940900000|2024-08-29 14:15:00|2116|2113|2112|2109|2117|2114|2111|2108|866
1724941200000|2024-08-29 14:20:00|2110|2107|2125|2122|2125|2122|2109|2106|1032
1724941500000|2024-08-29 14:25:00|2126|2123|2123|2120|2130|2127|2121|2118|1249
1724941800000|2024-08-29 14:30:00|2124|2121|2132|2129|2142|2136|2109|2106|2519
1724942100000|2024-08-29 14:35:00|2131|2128|2138|2135|2149|2146|2129|2126|1836
1724942400000|2024-08-29 14:40:00|2139|2136|2132|2129|2146|2143|2128|2125|1357
1724942700000|2024-08-29 14:45:00|2133|2130|2138|2135|2142|2139|2132|2129|726
1724943000000|2024-08-29 14:50:00|2139|2136|2131|2128|2143|2140|2128|2125|705
1724943300000|2024-08-29 14:55:00|2130|2127|2145|2142|2145|2142|2126|2123|937
1724943600000|2024-08-29 15:00:00|2146|2143|2139|2136|2147|2144|2138|2135|699
1724943900000|2024-08-29 15:05:00|2140|2137|2154|2151|2154|2151|2130|2127|1295
1724944200000|2024-08-29 15:10:00|2153|2150|2155|2152|2157|2154|2153|2150|1109
1724944500000|2024-08-29 15:15:00|2154|2151|2157|2154|2157|2154|2150|2147|768
1724944800000|2024-08-29 15:20:00|2158|2155|2155|2152|2161|2158|2150|2147|694
1724945100000|2024-08-29 15:25:00|2156|2153|2157|2154|2162|2159|2154|2151|501
1724945400000|2024-08-29 15:30:00|2156|2153|2146|2143|2157|2154|2143|2140|824
1724945700000|2024-08-29 15:35:00|2148|2145|2148|2145|2155|2152|2144|2141|688
1724946000000|2024-08-29 15:40:00|2147|2144|2137|2134|2147|2144|2133|2130|840
1724946300000|2024-08-29 15:45:00|2136|2133|2139|2136|2142|2139|2135|2132|459
1724946600000|2024-08-29 15:50:00|2140|2137|2144|2141|2151|2148|2138|2135|702
1724946900000|2024-08-29 15:55:00|2142|2139|2144|2141|2151|2148|2142|2139|578
1724947200000|2024-08-29 16:00:00|2143|2140|2149|2146|2152|2149|2143|2140|511
1724947500000|2024-08-29 16:05:00|2150|2147|2153|2150|2157|2154|2149|2146|482
1724947800000|2024-08-29 16:10:00|2155|2152|2171|2168|2171|2168|2155|2152|1145
1724948100000|2024-08-29 16:15:00|2172|2169|2173|2170|2179|2176|2171|2168|1170
1724948400000|2024-08-29 16:20:00|2174|2171|2183|2180|2186|2183|2174|2171|1294
1724948700000|2024-08-29 16:25:00|2184|2181|2188|2185|2197|2194|2184|2181|1484
1724949000000|2024-08-29 16:30:00|2189|2186|2188|2185|2192|2189|2185|2182|1247
1724949300000|2024-08-29 16:35:00|2189|2186|2186|2183|2192|2189|2181|2178|1176
1724949600000|2024-08-29 16:40:00|2187|2184|2185|2182|2190|2187|2177|2174|847
1724949900000|2024-08-29 16:45:00|2186|2183|2178|2175|2186|2183|2177|2174|521
1724950200000|2024-08-29 16:50:00|2179|2176|2184|2181|2187|2184|2177|2174|1015
1724950500000|2024-08-29 16:55:00|2185|2182|2197|2194|2197|2194|2185|2182|935
1724950800000|2024-08-29 17:00:00|2196|2193|2200|2197|2201|2198|2194|2191|1183
1724951100000|2024-08-29 17:05:00|2201|2198|2187|2184|2201|2198|2187|2184|594
1724951400000|2024-08-29 17:10:00|2186|2183|2195|2192|2198|2195|2186|2183|571
1724951700000|2024-08-29 17:15:00|2194|2191|2195|2192|2198|2195|2194|2191|452
1724952000000|2024-08-29 17:20:00|2196|2193|2185|2182|2196|2193|2183|2180|650
1724952300000|2024-08-29 17:25:00|2186|2183|2189|2186|2192|2189|2186|2183|510
1724952600000|2024-08-29 17:30:00|2190|2187|2195|2192|2197|2194|2189|2186|613
1724952900000|2024-08-29 17:35:00|2193|2190|2190|2187|2194|2191|2187|2184|504
1724953200000|2024-08-29 17:40:00|2189|2186|2182|2179|2191|2188|2182|2179|781
1724953500000|2024-08-29 17:45:00|2183|2180|2182|2179|2183|2180|2177|2174|632
1724953800000|2024-08-29 17:50:00|2181|2178|2183|2180|2184|2181|2180|2177|264
1724954100000|2024-08-29 17:55:00|2182|2179|2187|2184|2188|2185|2180|2177|541
1724954400000|2024-08-29 18:00:00|2186|2183|2191|2188|2192|2189|2185|2182|640
1724954700000|2024-08-29 18:05:00|2192|2189|2187|2184|2193|2190|2186|2183|551
1724955000000|2024-08-29 18:10:00|2188|2185|2187|2184|2190|2187|2184|2181|690
1724955300000|2024-08-29 18:15:00|2188|2185|2193|2190|2195|2192|2188|2185|672
1724955600000|2024-08-29 18:20:00|2194|2191|2186|2183|2196|2193|2186|2183|776
1724955900000|2024-08-29 18:25:00|2187|2184|2192|2189|2193|2190|2184|2181|2293
1724956200000|2024-08-29 18:30:00|2190|2187|2195|2192|2196|2193|2190|2187|942
1724956500000|2024-08-29 18:35:00|2196|2193|2194|2191|2197|2194|2194|2191|408
1724956800000|2024-08-29 18:40:00|2193|2190|2194|2191|2199|2196|2193|2190|478
1724957100000|2024-08-29 18:45:00|2193|2190|2195|2192|2195|2192|2193|2190|159
1724957400000|2024-08-29 18:50:00|2196|2193|2197|2194|2199|2196|2196|2193|311
1724957700000|2024-08-29 18:55:00|2196|2193|2193|2190|2197|2194|2191|2188|327
1724958000000|2024-08-29 19:00:00|2194|2191|2196|2193|2196|2193|2193|2190|163
1724958300000|2024-08-29 19:05:00|2195|2192|2197|2194|2197|2194|2195|2192|108
1724958600000|2024-08-29 19:10:00|2198|2195|2198|2195|2200|2197|2198|2195|288
1724958900000|2024-08-29 19:15:00|2199|2196|2198|2195|2202|2199|2198|2195|173
1724959200000|2024-08-29 19:20:00|2197|2194|2198|2195|2198|2195|2196|2193|330
1724959500000|2024-08-29 19:25:00|2197|2194|2199|2196|2199|2196|2197|2194|164
1724959800000|2024-08-29 19:30:00|2200|2197|2200|2197|2200|2197|2198|2195|155
1724960100000|2024-08-29 19:35:00|2201|2198|2200|2197|2201|2198|2200|2197|70
1724960400000|2024-08-29 19:40:00|2199|2196|2199|2196|2200|2197|2199|2196|125
1724960700000|2024-08-29 19:45:00|2197|2194|2196|2193|2197|2194|2195|2192|235
1724961000000|2024-08-29 19:50:00|2195|2192|2197|2194|2198|2195|2195|2192|223
1724961300000|2024-08-29 19:55:00|2196|2193|2196|2193|2197|2194|2194|2191|218
1724961600000|2024-08-29 20:00:00|2197|2194|2195|2192|2197|2194|2195|2192|78
1724961900000|2024-08-29 20:05:00|2196|2193|2196|2193|2197|2194|2194|2191|148
1724962200000|2024-08-29 20:10:00|2197|2194|2194|2191|2197|2194|2194|2191|83
1724962500000|2024-08-29 20:15:00|2193|2190|2197|2194|2197|2194|2193|2190|177
1724962800000|2024-08-29 20:20:00|2196|2193|2198|2195|2198|2195|2196|2193|69
1724963100000|2024-08-29 20:25:00|2199|2196|2199|2196|2199|2196|2198|2195|28
1724963400000|2024-08-29 20:30:00|2198|2195|2198|2195|2199|2196|2197|2194|67
1724963700000|2024-08-29 20:35:00|||||||||33
1724964000000|2024-08-29 20:40:00|2197|2194|2197|2194|2198|2195|2195|2192|91
1724964300000|2024-08-29 20:45:00|2198|2195|2197|2194|2198|2195|2197|2194|78
1724964600000|2024-08-29 20:50:00|2198|2195|2199|2196|2201|2198|2196|2193|174
1724964900000|2024-08-29 20:55:00|2200|2197|2196|2193|2200|2197|2196|2193|121
1724968800000|2024-08-29 22:00:00|2200|2197|2194|2191|2201|2198|2194|2191|48
1724969100000|2024-08-29 22:05:00|2193|2190|2190|2187|2193|2190|2189|2186|84
1724969400000|2024-08-29 22:10:00|2191|2188|2193|2190|2193|2190|2191|2188|75
1724969700000|2024-08-29 22:15:00|2194|2191|2197|2194|2197|2194|2194|2191|20
1724970000000|2024-08-29 22:20:00|2198|2195|2201|2198|2201|2198|2197|2194|40
1724970300000|2024-08-29 22:25:00|2200|2197|2200|2197|2201|2198|2200|2197|6
1724970600000|2024-08-29 22:30:00|2199|2196|2199|2196|2199|2196|2199|2196|6
1724970900000|2024-08-29 22:35:00|2201|2198|2201|2198|2202|2199|2200|2197|15
1724971200000|2024-08-29 22:40:00|2200|2197|2198|2195|2201|2198|2198|2195|11
1724971500000|2024-08-29 22:45:00|2199|2196|2194|2191|2199|2196|2194|2191|15
1724971800000|2024-08-29 22:50:00|2195|2192|2195|2192|2195|2192|2194|2191|9
1724972100000|2024-08-29 22:55:00|2194|2191|2195|2192|2195|2192|2194|2191|10
1724972400000|2024-08-29 23:00:00|2196|2193|2196|2193|2196|2193|2196|2193|4
1724972700000|2024-08-29 23:05:00|2199|2196|2198|2195|2200|2197|2198|2195|33
1724973000000|2024-08-29 23:10:00|2199|2196|2201|2198|2201|2198|2199|2196|21
1724973300000|2024-08-29 23:15:00|2202|2199|2200|2197|2202|2199|2200|2197|12
1724973600000|2024-08-29 23:20:00|2199|2196|2199|2196|2199|2196|2199|2196|9
1724973900000|2024-08-29 23:25:00|2198|2195|2199|2196|2199|2196|2198|2195|11
1724974200000|2024-08-29 23:30:00|2198|2195|2198|2195|2198|2195|2197|2194|17
1724974500000|2024-08-29 23:35:00|2197|2194|2197|2194|2198|2195|2196|2193|12
1724974800000|2024-08-29 23:40:00|2198|2195|2197|2194|2198|2195|2197|2194|5
1724975100000|2024-08-29 23:45:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||4
1724975700000|2024-08-29 23:55:00|||||||||4
1724976000000|2024-08-30 00:00:00|2198|2195|2199|2196|2199|2196|2196|2193|57
1724976300000|2024-08-30 00:05:00|||||||||7
1724976600000|2024-08-30 00:10:00|2198|2195|2197|2194|2198|2195|2197|2194|21
1724976900000|2024-08-30 00:15:00|2198|2195|2198|2195|2198|2195|2197|2194|44
1724977200000|2024-08-30 00:20:00|2197|2194|2196|2193|2197|2194|2196|2193|12
1724977500000|2024-08-30 00:25:00|||||||||1
1724977800000|2024-08-30 00:30:00|2195|2192|2196|2193|2196|2193|2194|2191|24
1724978100000|2024-08-30 00:35:00|2195|2192|2195|2192|2196|2193|2195|2192|21
1724978400000|2024-08-30 00:40:00|2194|2191|2196|2193|2196|2193|2192|2189|38
1724978700000|2024-08-30 00:45:00|2195|2192|2195|2192|2195|2192|2195|2192|9
1724979000000|2024-08-30 00:50:00|2196|2193|2196|2193|2197|2194|2196|2193|19
1724979300000|2024-08-30 00:55:00|2195|2192|2196|2193|2196|2193|2195|2192|21
1724979600000|2024-08-30 01:00:00|2197|2194|2197|2194|2197|2194|2196|2193|10
1724979900000|2024-08-30 01:05:00|2195|2192|2196|2193|2197|2194|2195|2192|56
1724980200000|2024-08-30 01:10:00|2195|2192|2196|2193|2196|2193|2195|2192|12
1724980500000|2024-08-30 01:15:00|||||||||8
1724980800000|2024-08-30 01:20:00|2195|2192|2196|2193|2196|2193|2195|2192|18
1724981100000|2024-08-30 01:25:00|2197|2194|2197|2194|2197|2194|2196|2193|17
1724981400000|2024-08-30 01:30:00|2196|2193|2196|2193|2196|2193|2196|2193|8
1724981700000|2024-08-30 01:35:00|2197|2194|2196|2193|2197|2194|2196|2193|28
1724982000000|2024-08-30 01:40:00|2197|2194|2196|2193|2197|2194|2196|2193|10
1724982300000|2024-08-30 01:45:00|2197|2194|2198|2195|2198|2195|2197|2194|162
1724982600000|2024-08-30 01:50:00|2197|2194|2196|2193|2198|2195|2196|2193|35
1724982900000|2024-08-30 01:55:00|2195|2192|2195|2192|2196|2193|2194|2191|48
1724983200000|2024-08-30 02:00:00|2196|2193|2196|2193|2196|2193|2196|2193|13
1724983800000|2024-08-30 02:10:00|||||||||2
1724984100000|2024-08-30 02:15:00|2197|2194|2196|2193|2197|2194|2196|2193|11
1724984400000|2024-08-30 02:20:00|2197|2194|2198|2195|2198|2195|2196|2193|12
1724984700000|2024-08-30 02:25:00|2199|2196|2199|2196|2199|2196|2199|2196|1
1724985000000|2024-08-30 02:30:00|2198|2195|2197|2194|2198|2195|2197|2194|20
1724985300000|2024-08-30 02:35:00|2198|2195|2198|2195|2198|2195|2198|2195|12
1724985600000|2024-08-30 02:40:00|2197|2194|2198|2195|2198|2195|2197|2194|3
1724986200000|2024-08-30 02:50:00|||||||||4
1724986500000|2024-08-30 02:55:00|2197|2194|2198|2195|2198|2195|2197|2194|14
1724986800000|2024-08-30 03:00:00|2197|2194|2197|2194|2197|2194|2196|2193|15
1724987100000|2024-08-30 03:05:00|||||||||3
1724987400000|2024-08-30 03:10:00|2198|2195|2197|2194|2198|2195|2197|2194|12
1724987700000|2024-08-30 03:15:00|2198|2195|2198|2195|2198|2195|2197|2194|7
1724988000000|2024-08-30 03:20:00|2199|2196|2199|2196|2199|2196|2199|2196|6
1724988300000|2024-08-30 03:25:00|2198|2195|2200|2197|2200|2197|2198|2195|15
1724988600000|2024-08-30 03:30:00|2199|2196|2196|2193|2199|2196|2196|2193|39
1724988900000|2024-08-30 03:35:00|2197|2194|2199|2196|2200|2197|2197|2194|22
1724989200000|2024-08-30 03:40:00|2200|2197|2198|2195|2200|2197|2198|2195|16
1724989500000|2024-08-30 03:45:00|||||||||4
1724989800000|2024-08-30 03:50:00|2199|2196|2200|2197|2200|2197|2199|2196|13
1724990100000|2024-08-30 03:55:00|2201|2198|2200|2197|2203|2200|2199|2196|41
1724990400000|2024-08-30 04:00:00|2201|2198|2200|2197|2201|2198|2200|2197|7
1724990700000|2024-08-30 04:05:00|2201|2198|2203|2200|2203|2200|2201|2198|28
1724991000000|2024-08-30 04:10:00|||||||||5
1724991300000|2024-08-30 04:15:00|2202|2199|2200|2197|2203|2200|2200|2197|25
1724991600000|2024-08-30 04:20:00|2201|2198|2200|2197|2201|2198|2199|2196|18
1724991900000|2024-08-30 04:25:00|2201|2198|2200|2197|2201|2198|2199|2196|15
1724992200000|2024-08-30 04:30:00|||||||||7
1724992500000|2024-08-30 04:35:00|2199|2196|2199|2196|2200|2197|2199|2196|20
1724992800000|2024-08-30 04:40:00|2198|2195|2196|2193|2198|2195|2195|2192|48
1724993100000|2024-08-30 04:45:00|2194|2191|2197|2194|2197|2194|2193|2190|34
1724993400000|2024-08-30 04:50:00|2196|2193|2198|2195|2198|2195|2195|2192|20
1724993700000|2024-08-30 04:55:00|2197|2194|2198|2195|2199|2196|2197|2194|39
1724994000000|2024-08-30 05:00:00|2199|2196|2199|2196|2200|2197|2199|2196|14
1724994300000|2024-08-30 05:05:00|2200|2197|2201|2198|2201|2198|2199|2196|9
1724994600000|2024-08-30 05:10:00|2202|2199|2206|2203|2206|2203|2201|2198|72
1724994900000|2024-08-30 05:15:00|2205|2202|2205|2202|2207|2204|2205|2202|65
1724995200000|2024-08-30 05:20:00|2204|2201|2205|2202|2205|2202|2204|2201|13
1724995500000|2024-08-30 05:25:00|2204|2201|2203|2200|2204|2201|2203|2200|25
1724995800000|2024-08-30 05:30:00|2204|2201|2206|2203|2206|2203|2204|2201|22
1724996100000|2024-08-30 05:35:00|2205|2202|2206|2203|2206|2203|2205|2202|19
1724996400000|2024-08-30 05:40:00|||||||||15
1724996700000|2024-08-30 05:45:00|2205|2202|2205|2202|2205|2202|2203|2200|48
1724997000000|2024-08-30 05:50:00|2206|2203|2206|2203|2206|2203|2206|2203|12
1724997300000|2024-08-30 05:55:00|2207|2204|2212|2209|2215|2212|2207|2204|104
1724997600000|2024-08-30 06:00:00|2214|2211|2217|2214|2217|2214|2213|2210|85
1724997900000|2024-08-30 06:05:00|2219|2216|2215|2212|2220|2217|2214|2211|119
1724998200000|2024-08-30 06:10:00|2214|2211|2208|2205|2214|2211|2205|2202|182
1724998500000|2024-08-30 06:15:00|2209|2206|2206|2203|2209|2206|2204|2201|59
1724998800000|2024-08-30 06:20:00|2205|2202|2201|2198|2207|2204|2198|2195|366
1724999100000|2024-08-30 06:25:00|2200|2197|2207|2204|2207|2204|2200|2197|54
1724999400000|2024-08-30 06:30:00|2206|2203|2208|2205|2209|2206|2205|2202|48
1724999700000|2024-08-30 06:35:00|2209|2206|2211|2208|2212|2209|2209|2206|50
1725000000000|2024-08-30 06:40:00|2210|2207|2209|2206|2212|2209|2209|2206|26
1725000300000|2024-08-30 06:45:00|2210|2207|2206|2203|2210|2207|2204|2201|85
1725000600000|2024-08-30 06:50:00|2207|2204|2203|2200|2207|2204|2202|2199|41
1725000900000|2024-08-30 06:55:00|2204|2201|2206|2203|2207|2204|2202|2199|36
1725001200000|2024-08-30 07:00:00|2207|2204|2208|2205|2208|2205|2206|2203|49
1725001500000|2024-08-30 07:05:00|2210|2207|2212|2209|2213|2210|2209|2206|137
1725001800000|2024-08-30 07:10:00|2213|2210|2213|2210|2214|2211|2212|2209|18
1725002100000|2024-08-30 07:15:00|2212|2209|2214|2211|2218|2215|2212|2209|140
1725002400000|2024-08-30 07:20:00|2213|2210|2214|2211|2214|2211|2213|2210|28
1725002700000|2024-08-30 07:25:00|2213|2210|2214|2211|2214|2211|2213|2210|36
1725003000000|2024-08-30 07:30:00|2215|2212|2213|2210|2215|2212|2213|2210|39
1725003300000|2024-08-30 07:35:00|2215|2212|2214|2211|2215|2212|2214|2211|63
1725003600000|2024-08-30 07:40:00|2215|2212|2211|2208|2215|2212|2208|2205|84
1725003900000|2024-08-30 07:45:00|2209|2206|2207|2204|2210|2207|2206|2203|112
1725004200000|2024-08-30 07:50:00|2206|2203|2207|2204|2208|2205|2205|2202|79
1725004500000|2024-08-30 07:55:00|2205|2202|2207|2204|2207|2204|2204|2201|45
1725004800000|2024-08-30 08:00:00|2208|2205|2212|2209|2214|2211|2208|2205|89
1725005100000|2024-08-30 08:05:00|2213|2210|2210|2207|2214|2211|2209|2206|50
1725005400000|2024-08-30 08:10:00|2209|2206|2208|2205|2210|2207|2207|2204|59
1725005700000|2024-08-30 08:15:00|2207|2204|2205|2202|2207|2204|2205|2202|26
1725006000000|2024-08-30 08:20:00|2206|2203|2202|2199|2206|2203|2202|2199|32
1725006300000|2024-08-30 08:25:00|2203|2200|2204|2201|2205|2202|2202|2199|47
1725006600000|2024-08-30 08:30:00|2203|2200|2207|2204|2208|2205|2203|2200|44
1725006900000|2024-08-30 08:35:00|2208|2205|2208|2205|2209|2206|2207|2204|24
1725007200000|2024-08-30 08:40:00|2206|2203|2204|2201|2206|2203|2203|2200|82
1725007500000|2024-08-30 08:45:00|2205|2202|2205|2202|2205|2202|2203|2200|52
1725007800000|2024-08-30 08:50:00|2207|2204|2206|2203|2209|2206|2204|2201|57
1725008100000|2024-08-30 08:55:00|2207|2204|2206|2203|2209|2206|2206|2203|43
1725008400000|2024-08-30 09:00:00|2204|2201|2205|2202|2205|2202|2204|2201|22
1725008700000|2024-08-30 09:05:00|2206|2203|2209|2206|2209|2206|2204|2201|42
1725009000000|2024-08-30 09:10:00|2205|2202|2205|2202|2205|2202|2205|2202|11
1725009300000|2024-08-30 09:15:00|2202|2199|2201|2198|2203|2200|2200|2197|27
1725009600000|2024-08-30 09:20:00|2202|2199|2200|2197|2202|2199|2200|2197|48
1725009900000|2024-08-30 09:25:00|2201|2198|2199|2196|2202|2199|2198|2195|45
1725010200000|2024-08-30 09:30:00|2195|2192|2195|2192|2196|2193|2195|2192|149
1725010500000|2024-08-30 09:35:00|2196|2193|2196|2193|2197|2194|2196|2193|74
1725010800000|2024-08-30 09:40:00|2197|2194|2197|2194|2197|2194|2195|2192|50
1725011100000|2024-08-30 09:45:00|2196|2193|2196|2193|2196|2193|2194|2191|66
1725011400000|2024-08-30 09:50:00|2195|2192|2196|2193|2199|2196|2195|2192|74
1725011700000|2024-08-30 09:55:00|2195|2192|2195|2192|2195|2192|2194|2191|31
1725012000000|2024-08-30 10:00:00|2194|2191|2195|2192|2195|2192|2192|2189|44
1725012300000|2024-08-30 10:05:00|2194|2191|2193|2190|2194|2191|2191|2188|64
1725012600000|2024-08-30 10:10:00|2192|2189|2193|2190|2197|2194|2190|2187|193
1725012900000|2024-08-30 10:15:00|2195|2192|2194|2191|2195|2192|2192|2189|62
1725013200000|2024-08-30 10:20:00|2193|2190|2195|2192|2195|2192|2193|2190|52
1725013500000|2024-08-30 10:25:00|2194|2191|2196|2193|2197|2194|2194|2191|308
1725013800000|2024-08-30 10:30:00|2195|2192|2191|2188|2195|2192|2190|2187|64
1725014100000|2024-08-30 10:35:00|2192|2189|2188|2185|2192|2189|2185|2182|139
1725014400000|2024-08-30 10:40:00|2187|2184|2187|2184|2189|2186|2185|2182|134
1725014700000|2024-08-30 10:45:00|2186|2183|2190|2187|2192|2189|2186|2183|89
1725015000000|2024-08-30 10:50:00|2189|2186|2190|2187|2191|2188|2188|2185|49
1725015300000|2024-08-30 10:55:00|2189|2186|2195|2192|2196|2193|2189|2186|62
1725015600000|2024-08-30 11:00:00|2194|2191|2197|2194|2197|2194|2194|2191|59
1725015900000|2024-08-30 11:05:00|2196|2193|2200|2197|2204|2201|2196|2193|269
1725016200000|2024-08-30 11:10:00|2201|2198|2195|2192|2202|2199|2192|2189|186
1725016500000|2024-08-30 11:15:00|2196|2193|2192|2189|2197|2194|2191|2188|263
1725016800000|2024-08-30 11:20:00|2191|2188|2201|2198|2203|2200|2191|2188|129
1725017100000|2024-08-30 11:25:00|2202|2199|2213|2210|2215|2212|2202|2199|334
1725017400000|2024-08-30 11:30:00|2214|2211|2206|2203|2215|2212|2203|2200|343
1725017700000|2024-08-30 11:35:00|2207|2204|2208|2205|2208|2205|2204|2201|145
1725018000000|2024-08-30 11:40:00|2207|2204|2209|2206|2210|2207|2205|2202|121
1725018300000|2024-08-30 11:45:00|2208|2205|2204|2201|2208|2205|2200|2197|173
1725018600000|2024-08-30 11:50:00|2199|2196|2194|2191|2199|2196|2186|2183|513
1725018900000|2024-08-30 11:55:00|2195|2192|2196|2193|2202|2199|2194|2191|254
1725019200000|2024-08-30 12:00:00|2195|2192|2196|2193|2202|2199|2189|2186|369
1725019500000|2024-08-30 12:05:00|2197|2194|2202|2199|2202|2199|2193|2190|278
1725019800000|2024-08-30 12:10:00|2201|2198|2220|2217|2220|2217|2201|2198|587
1725020100000|2024-08-30 12:15:00|2219|2216|2226|2223|2232|2229|2219|2216|1069
1725020400000|2024-08-30 12:20:00|2227|2224|2223|2220|2227|2224|2218|2215|443
1725020700000|2024-08-30 12:25:00|2224|2221|2223|2220|2226|2223|2218|2215|308
1725021000000|2024-08-30 12:30:00|2224|2221|2222|2219|2229|2226|2220|2217|872
1725021300000|2024-08-30 12:35:00|2223|2220|2208|2205|2223|2220|2199|2196|1017
1725021600000|2024-08-30 12:40:00|2209|2206|2206|2203|2210|2207|2203|2200|644
1725021900000|2024-08-30 12:45:00|2207|2204|2196|2193|2207|2204|2193|2190|864
1725022200000|2024-08-30 12:50:00|2195|2192|2200|2197|2202|2199|2194|2191|435
1725022500000|2024-08-30 12:55:00|2201|2198|2208|2205|2210|2207|2196|2193|843
1725022800000|2024-08-30 13:00:00|2210|2207|2209|2206|2227|2224|2206|2203|1481
1725023100000|2024-08-30 13:05:00|2208|2205|2206|2203|2213|2210|2201|2198|1060
1725023400000|2024-08-30 13:10:00|2205|2202|2201|2198|2205|2202|2197|2194|907
1725023700000|2024-08-30 13:15:00|2200|2197|2191|2188|2202|2199|2184|2181|1296
1725024000000|2024-08-30 13:20:00|2190|2187|2196|2193|2204|2201|2190|2187|676
1725024300000|2024-08-30 13:25:00|2197|2194|2190|2187|2198|2195|2185|2182|612
1725024600000|2024-08-30 13:30:00|2189|2186|2182|2179|2193|2190|2177|2174|1061
1725024900000|2024-08-30 13:35:00|2181|2178|2177|2174|2183|2180|2171|2168|947
1725025200000|2024-08-30 13:40:00|2176|2173|2169|2166|2176|2173|2168|2165|1316
1725025500000|2024-08-30 13:45:00|2170|2167|2177|2174|2179|2176|2167|2164|1377
1725025800000|2024-08-30 13:50:00|2176|2173|2171|2168|2176|2173|2169|2166|706
1725026100000|2024-08-30 13:55:00|2170|2167|2178|2175|2188|2185|2170|2167|1193
1725026400000|2024-08-30 14:00:00|2179|2176|2194|2191|2197|2194|2176|2173|1280
1725026700000|2024-08-30 14:05:00|2193|2190|2190|2187|2194|2191|2187|2184|605
1725027000000|2024-08-30 14:10:00|2189|2186|2199|2196|2199|2196|2188|2185|801
1725027300000|2024-08-30 14:15:00|2198|2195|2207|2204|2207|2204|2197|2194|672
1725027600000|2024-08-30 14:20:00|2208|2205|2207|2204|2215|2212|2205|2202|1228
1725027900000|2024-08-30 14:25:00|2208|2205|2206|2203|2214|2211|2205|2202|637
1725028200000|2024-08-30 14:30:00|2207|2204|2201|2198|2207|2204|2197|2194|978
1725028500000|2024-08-30 14:35:00|2200|2197|2205|2202|2205|2202|2198|2195|484
1725028800000|2024-08-30 14:40:00|2204|2201|2211|2208|2214|2211|2203|2200|939
1725029100000|2024-08-30 14:45:00|2210|2207|2218|2215|2218|2215|2205|2202|774
1725029400000|2024-08-30 14:50:00|2217|2214|2210|2207|2218|2215|2206|2203|702
1725029700000|2024-08-30 14:55:00|2207|2204|2215|2212|2220|2217|2206|2203|959
1725030000000|2024-08-30 15:00:00|2213|2210|2208|2205|2213|2210|2204|2201|656
1725030300000|2024-08-30 15:05:00|2207|2204|2203|2200|2210|2207|2203|2200|342
1725030600000|2024-08-30 15:10:00|2202|2199|2208|2205|2209|2206|2201|2198|332
1725030900000|2024-08-30 15:15:00|2207|2204|2206|2203|2211|2208|2203|2200|248
1725031200000|2024-08-30 15:20:00|2207|2204|2209|2206|2209|2206|2201|2198|380
1725031500000|2024-08-30 15:25:00|2208|2205|2210|2207|2212|2209|2205|2202|402
1725031800000|2024-08-30 15:30:00|2211|2208|2207|2204|2212|2209|2204|2201|389
1725032100000|2024-08-30 15:35:00|2209|2206|2212|2209|2216|2213|2208|2205|467
1725032400000|2024-08-30 15:40:00|2211|2208|2200|2197|2212|2209|2200|2197|317
1725032700000|2024-08-30 15:45:00|2201|2198|2184|2181|2202|2199|2179|2176|1118
1725033000000|2024-08-30 15:50:00|2183|2180|2174|2171|2183|2180|2171|2168|791
1725033300000|2024-08-30 15:55:00|2173|2170|2174|2171|2178|2175|2172|2169|640
1725033600000|2024-08-30 16:00:00|2173|2170|2174|2171|2176|2173|2169|2166|650
1725033900000|2024-08-30 16:05:00|2173|2170|2187|2184|2189|2186|2172|2169|622
1725034200000|2024-08-30 16:10:00|2188|2185|2183|2180|2194|2191|2182|2179|722
1725034500000|2024-08-30 16:15:00|2182|2179|2182|2179|2183|2180|2174|2171|533
1725034800000|2024-08-30 16:20:00|2181|2178|2174|2171|2181|2178|2172|2169|474
1725035100000|2024-08-30 16:25:00|2175|2172|2176|2173|2178|2175|2170|2167|525
1725035400000|2024-08-30 16:30:00|2177|2174|2176|2173|2179|2176|2174|2171|632
1725035700000|2024-08-30 16:35:00|2175|2172|2177|2174|2180|2177|2169|2166|505
1725036000000|2024-08-30 16:40:00|2176|2173|2180|2177|2186|2183|2175|2172|406
1725036300000|2024-08-30 16:45:00|2181|2178|2177|2174|2181|2178|2174|2171|269
1725036600000|2024-08-30 16:50:00|2176|2173|2174|2171|2177|2174|2173|2170|462
1725036900000|2024-08-30 16:55:00|2173|2170|2170|2167|2174|2171|2158|2155|788
1725037200000|2024-08-30 17:00:00|2168|2165|2181|2178|2183|2180|2165|2162|680
1725037500000|2024-08-30 17:05:00|2180|2177|2179|2176|2183|2180|2174|2171|304
1725037800000|2024-08-30 17:10:00|2178|2175|2187|2184|2190|2187|2178|2175|565
1725038100000|2024-08-30 17:15:00|2188|2185|2182|2179|2190|2187|2181|2178|313
1725038400000|2024-08-30 17:20:00|2181|2178|2185|2182|2186|2183|2180|2177|475
1725038700000|2024-08-30 17:25:00|2184|2181|2190|2187|2195|2192|2184|2181|429
1725039000000|2024-08-30 17:30:00|2191|2188|2189|2186|2191|2188|2182|2179|563
1725039300000|2024-08-30 17:35:00|2188|2185|2187|2184|2190|2187|2185|2182|418
1725039600000|2024-08-30 17:40:00|2186|2183|2196|2193|2197|2194|2186|2183|363
1725039900000|2024-08-30 17:45:00|2195|2192|2189|2186|2195|2192|2188|2185|514
1725040200000|2024-08-30 17:50:00|2188|2185|2185|2182|2189|2186|2180|2177|456
1725040500000|2024-08-30 17:55:00|2184|2181|2184|2181|2188|2185|2183|2180|398
1725040800000|2024-08-30 18:00:00|2185|2182|2181|2178|2189|2186|2180|2177|609
1725041100000|2024-08-30 18:05:00|2182|2179|2190|2187|2192|2189|2181|2178|1010
1725041400000|2024-08-30 18:10:00|2189|2186|2186|2183|2190|2187|2183|2180|584
1725041700000|2024-08-30 18:15:00|2185|2182|2178|2175|2187|2184|2177|2174|883
1725042000000|2024-08-30 18:20:00|2177|2174|2177|2174|2180|2177|2175|2172|976
1725042300000|2024-08-30 18:25:00|2176|2173|2188|2185|2195|2192|2176|2173|1967
1725042600000|2024-08-30 18:30:00|2187|2184|2192|2189|2195|2192|2187|2184|673
1725042900000|2024-08-30 18:35:00|2191|2188|2192|2189|2192|2189|2189|2186|439
1725043200000|2024-08-30 18:40:00|2193|2190|2194|2191|2197|2194|2191|2188|1006
1725043500000|2024-08-30 18:45:00|2193|2190|2202|2199|2202|2199|2193|2190|472
1725043800000|2024-08-30 18:50:00|2203|2200|2196|2193|2203|2200|2196|2193|540
1725044100000|2024-08-30 18:55:00|2197|2194|2197|2194|2198|2195|2194|2191|250
1725044400000|2024-08-30 19:00:00|2196|2193|2197|2194|2200|2197|2194|2191|214
1725044700000|2024-08-30 19:05:00|2196|2193|2195|2192|2197|2194|2195|2192|37
1725045000000|2024-08-30 19:10:00|2194|2191|2193|2190|2195|2192|2193|2190|127
1725045300000|2024-08-30 19:15:00|2194|2191|2198|2195|2198|2195|2194|2191|105
1725045600000|2024-08-30 19:20:00|2197|2194|2194|2191|2198|2195|2194|2191|171
1725045900000|2024-08-30 19:25:00|2195|2192|2193|2190|2195|2192|2192|2189|118
1725046200000|2024-08-30 19:30:00|2194|2191|2192|2189|2196|2193|2192|2189|295
1725046500000|2024-08-30 19:35:00|2191|2188|2192|2189|2192|2189|2190|2187|152
1725046800000|2024-08-30 19:40:00|2191|2188|2194|2191|2194|2191|2191|2188|138
1725047100000|2024-08-30 19:45:00|2196|2193|2198|2195|2201|2198|2196|2193|169
1725047400000|2024-08-30 19:50:00|2197|2194|2192|2189|2197|2194|2191|2188|213
1725047700000|2024-08-30 19:55:00|2193|2190|2193|2190|2195|2192|2190|2187|178
1725048000000|2024-08-30 20:00:00|2192|2189|2194|2191|2195|2192|2192|2189|51
1725048300000|2024-08-30 20:05:00|2193|2190|2195|2192|2195|2192|2191|2188|164
1725048600000|2024-08-30 20:10:00|2194|2191|2193|2190|2195|2192|2193|2190|74
1725048900000|2024-08-30 20:15:00|2194|2191|2195|2192|2195|2192|2191|2188|107
1725049200000|2024-08-30 20:20:00|2194|2191|2195|2192|2195|2192|2194|2191|43
1725049500000|2024-08-30 20:25:00|2196|2193|2198|2195|2199|2196|2196|2193|87
1725049800000|2024-08-30 20:30:00|2197|2194|2198|2195|2198|2195|2197|2194|61
1725050100000|2024-08-30 20:35:00|2197|2194|2197|2194|2198|2195|2197|2194|48
1725050400000|2024-08-30 20:40:00|2196|2193|2198|2195|2200|2197|2196|2193|103
1725050700000|2024-08-30 20:45:00|2197|2194|2200|2197|2201|2198|2197|2194|103
1725051000000|2024-08-30 20:50:00|2199|2196|2204|2201|2206|2203|2199|2196|242
1725051300000|2024-08-30 20:55:00|2203|2200|2209|2206|2212|2209|2202|2199|542
1725228000000|2024-09-01 22:00:00|2236|2233|2264|2261|2264|2261|2228|2225|474
1725228300000|2024-09-01 22:05:00|2265|2262|2272|2269|2278|2275|2261|2258|329
1725228600000|2024-09-01 22:10:00|2274|2271|2273|2270|2278|2275|2271|2268|254
1725228900000|2024-09-01 22:15:00|2272|2269|2272|2269|2276|2273|2270|2265|227
1725229200000|2024-09-01 22:20:00|2271|2268|2271|2268|2272|2269|2271|2268|69
1725229500000|2024-09-01 22:25:00|2272|2269|2269|2266|2272|2269|2268|2265|79
1725229800000|2024-09-01 22:30:00|2268|2265|2264|2261|2268|2265|2264|2261|48
1725230100000|2024-09-01 22:35:00|2265|2262|2268|2265|2269|2266|2264|2261|31
1725230400000|2024-09-01 22:40:00|2267|2264|2262|2259|2268|2265|2262|2259|36
1725230700000|2024-09-01 22:45:00|2263|2260|2264|2261|2265|2262|2261|2258|88
1725231000000|2024-09-01 22:50:00|2265|2262|2263|2260|2266|2263|2261|2258|120
1725231300000|2024-09-01 22:55:00|2264|2261|2262|2259|2264|2261|2262|2259|37
1725231600000|2024-09-01 23:00:00|2261|2258|2259|2256|2264|2261|2259|2256|63
1725231900000|2024-09-01 23:05:00|2260|2257|2261|2258|2262|2259|2259|2256|55
1725232200000|2024-09-01 23:10:00|2260|2257|2260|2257|2261|2258|2259|2256|35
1725232500000|2024-09-01 23:15:00|2259|2256|2257|2254|2260|2257|2256|2253|59
1725232800000|2024-09-01 23:20:00|2258|2255|2257|2254|2258|2255|2257|2254|41
1725233100000|2024-09-01 23:25:00|2258|2255|2260|2257|2261|2258|2256|2253|99
1725233400000|2024-09-01 23:30:00|2261|2258|2269|2266|2269|2266|2261|2258|127
1725233700000|2024-09-01 23:35:00|2268|2265|2267|2264|2270|2267|2267|2264|65
1725234000000|2024-09-01 23:40:00|2268|2265|2270|2267|2271|2268|2267|2264|42
1725234300000|2024-09-01 23:45:00|2271|2268|2271|2268|2271|2268|2270|2267|15
1725234600000|2024-09-01 23:50:00|2270|2267|2269|2266|2270|2267|2269|2266|23
1725234900000|2024-09-01 23:55:00|2270|2267|2267|2264|2270|2267|2267|2264|22
1725235200000|2024-09-02 00:00:00|2266|2263|2268|2265|2268|2265|2265|2262|59
1725235500000|2024-09-02 00:05:00|2267|2264|2269|2266|2269|2266|2267|2264|27
1725235800000|2024-09-02 00:10:00|2268|2265|2267|2264|2269|2266|2267|2264|17
1725236100000|2024-09-02 00:15:00|2266|2263|2266|2263|2266|2263|2266|2263|26
1725236400000|2024-09-02 00:20:00|2267|2264|2266|2263|2267|2264|2266|2263|33
1725236700000|2024-09-02 00:25:00|2267|2264|2267|2264|2267|2264|2267|2264|17
1725237000000|2024-09-02 00:30:00|2268|2265|2268|2265|2268|2265|2267|2264|20
1725237300000|2024-09-02 00:35:00|||||||||10
1725237600000|2024-09-02 00:40:00|2267|2264|2267|2264|2267|2264|2267|2264|16
1725237900000|2024-09-02 00:45:00|2268|2265|2266|2263|2268|2265|2266|2263|19
1725238200000|2024-09-02 00:50:00|2267|2264|2268|2265|2269|2266|2267|2264|29
1725238500000|2024-09-02 00:55:00|||||||||48
1725238800000|2024-09-02 01:00:00|2269|2266|2268|2265|2269|2266|2268|2265|14
1725239100000|2024-09-02 01:05:00|2269|2266|2267|2264|2269|2266|2267|2264|25
1725239400000|2024-09-02 01:10:00|||||||||20
1725239700000|2024-09-02 01:15:00|2266|2263|2266|2263|2266|2263|2266|2263|18
1725240000000|2024-09-02 01:20:00|2267|2264|2265|2262|2267|2264|2264|2261|35
1725240300000|2024-09-02 01:25:00|2266|2263|2265|2262|2266|2263|2265|2262|2
1725240600000|2024-09-02 01:30:00|2266|2263|2265|2262|2266|2263|2265|2262|6
1725240900000|2024-09-02 01:35:00|2266|2263|2264|2261|2267|2264|2264|2261|25
1725241200000|2024-09-02 01:40:00|2263|2260|2265|2262|2266|2263|2263|2260|23
1725241500000|2024-09-02 01:45:00|2266|2263|2266|2263|2266|2263|2265|2262|11
1725241800000|2024-09-02 01:50:00|2267|2264|2265|2262|2267|2264|2265|2262|16
1725242100000|2024-09-02 01:55:00|2266|2263|2262|2259|2267|2264|2262|2259|26
1725242400000|2024-09-02 02:00:00|2263|2260|2260|2257|2263|2260|2260|2257|40
1725242700000|2024-09-02 02:05:00|2261|2258|2261|2258|2263|2260|2261|2258|24
1725243000000|2024-09-02 02:10:00|2262|2259|2262|2259|2262|2259|2261|2258|8
1725243300000|2024-09-02 02:15:00|2261|2258|2265|2262|2267|2264|2261|2258|48
1725243600000|2024-09-02 02:20:00|2264|2261|2265|2262|2267|2264|2264|2261|56
1725243900000|2024-09-02 02:25:00|2266|2263|2267|2264|2268|2265|2266|2263|21
1725244200000|2024-09-02 02:30:00|2268|2265|2268|2265|2268|2265|2267|2264|19
1725244500000|2024-09-02 02:35:00|2269|2266|2270|2267|2271|2268|2269|2266|24
1725244800000|2024-09-02 02:40:00|2269|2266|2270|2267|2270|2267|2269|2266|10
1725245100000|2024-09-02 02:45:00|2269|2266|2269|2266|2270|2267|2269|2266|1
1725245400000|2024-09-02 02:50:00|2270|2267|2270|2267|2270|2267|2269|2266|12
1725245700000|2024-09-02 02:55:00|2271|2268|2269|2266|2271|2268|2269|2266|7
1725246000000|2024-09-02 03:00:00|2268|2265|2269|2266|2269|2266|2268|2265|23
1725246300000|2024-09-02 03:05:00|2270|2267|2270|2267|2270|2267|2270|2267|16
1725246600000|2024-09-02 03:10:00|2271|2268|2270|2267|2271|2268|2270|2267|9
1725246900000|2024-09-02 03:15:00|2269|2266|2269|2266|2269|2266|2269|2266|10
1725247200000|2024-09-02 03:20:00|2270|2267|2269|2266|2270|2267|2269|2266|12
1725247500000|2024-09-02 03:25:00|2270|2267|2266|2263|2270|2267|2265|2262|71
1725247800000|2024-09-02 03:30:00|2265|2262|2255|2252|2265|2262|2253|2250|356
1725248100000|2024-09-02 03:35:00|2254|2251|2255|2252|2257|2254|2254|2251|72
1725248400000|2024-09-02 03:40:00|2256|2253|2256|2253|2256|2253|2255|2252|30
1725248700000|2024-09-02 03:45:00|2257|2254|2258|2255|2258|2255|2256|2253|20
1725249000000|2024-09-02 03:50:00|2259|2256|2258|2255|2259|2256|2258|2255|13
1725249300000|2024-09-02 03:55:00|2259|2256|2258|2255|2259|2256|2258|2255|7
1725249600000|2024-09-02 04:00:00|2259|2256|2256|2253|2259|2256|2256|2253|34
1725249900000|2024-09-02 04:05:00|2257|2254|2255|2252|2257|2254|2255|2252|33
1725250200000|2024-09-02 04:10:00|2256|2253|2256|2253|2257|2254|2256|2253|17
1725250500000|2024-09-02 04:15:00|2257|2254|2255|2252|2257|2254|2255|2252|25
1725250800000|2024-09-02 04:20:00|2256|2253|2255|2252|2256|2253|2255|2252|9
1725251100000|2024-09-02 04:25:00|2254|2251|2254|2251|2255|2252|2254|2251|7
1725251400000|2024-09-02 04:30:00|2255|2252|2254|2251|2255|2252|2254|2251|11
1725251700000|2024-09-02 04:35:00|2255|2252|2256|2253|2256|2253|2255|2252|20
1725252000000|2024-09-02 04:40:00|2255|2252|2255|2252|2255|2252|2255|2252|15
1725252300000|2024-09-02 04:45:00|||||||||9
1725252600000|2024-09-02 04:50:00|2256|2253|2256|2253|2256|2253|2256|2253|15
1725252900000|2024-09-02 04:55:00|2255|2252|2256|2253|2256|2253|2255|2252|7
1725253200000|2024-09-02 05:00:00|2255|2252|2255|2252|2256|2253|2255|2252|32
1725253500000|2024-09-02 05:05:00|2256|2253|2257|2254|2258|2255|2256|2253|38
1725253800000|2024-09-02 05:10:00|2258|2255|2257|2254|2258|2255|2257|2254|12
1725254100000|2024-09-02 05:15:00|||||||||2
1725254400000|2024-09-02 05:20:00|2258|2255|2258|2255|2258|2255|2258|2255|11
1725254700000|2024-09-02 05:25:00|2259|2256|2258|2255|2259|2256|2258|2255|25
1725255000000|2024-09-02 05:30:00|2257|2254|2258|2255|2258|2255|2257|2254|19
1725255300000|2024-09-02 05:35:00|||||||||6
1725255600000|2024-09-02 05:40:00|2257|2254|2258|2255|2258|2255|2257|2254|10
1725255900000|2024-09-02 05:45:00|2257|2254|2255|2252|2258|2255|2254|2251|186
1725256200000|2024-09-02 05:50:00|2256|2253|2255|2252|2256|2253|2254|2251|45
1725256500000|2024-09-02 05:55:00|2254|2251|2255|2252|2255|2252|2254|2251|20
1725256800000|2024-09-02 06:00:00|2256|2253|2256|2253|2260|2257|2255|2252|102
1725257100000|2024-09-02 06:05:00|2255|2252|2255|2252|2257|2254|2255|2252|76
1725257400000|2024-09-02 06:10:00|2256|2253|2256|2253|2258|2255|2256|2253|55
1725257700000|2024-09-02 06:15:00|2257|2254|2257|2254|2259|2256|2256|2253|63
1725258000000|2024-09-02 06:20:00|2256|2253|2256|2253|2257|2254|2256|2253|59
1725258300000|2024-09-02 06:25:00|2257|2254|2249|2246|2257|2254|2249|2246|109
1725258600000|2024-09-02 06:30:00|2247|2244|2250|2247|2253|2250|2246|2243|142
1725258900000|2024-09-02 06:35:00|2251|2248|2251|2248|2251|2248|2251|2248|16
1725259200000|2024-09-02 06:40:00|2250|2247|2248|2245|2251|2248|2248|2245|30
1725259500000|2024-09-02 06:45:00|2247|2244|2245|2242|2247|2244|2245|2242|64
1725259800000|2024-09-02 06:50:00|2247|2244|2245|2242|2247|2244|2245|2242|62
1725260100000|2024-09-02 06:55:00|2246|2243|2246|2243|2246|2243|2244|2241|58
1725260400000|2024-09-02 07:00:00|2247|2244|2245|2242|2247|2244|2244|2241|96
1725260700000|2024-09-02 07:05:00|2244|2241|2242|2239|2246|2243|2242|2239|164
1725261000000|2024-09-02 07:10:00|2243|2240|2243|2240|2244|2241|2243|2240|79
1725261300000|2024-09-02 07:15:00|2244|2241|2244|2241|2247|2244|2243|2240|127
1725261600000|2024-09-02 07:20:00|2243|2240|2243|2240|2245|2242|2243|2240|60
1725261900000|2024-09-02 07:25:00|2242|2239|2242|2239|2242|2239|2242|2239|22
1725262200000|2024-09-02 07:30:00|2243|2240|2242|2239|2243|2240|2242|2239|22
1725262500000|2024-09-02 07:35:00|2241|2238|2246|2243|2247|2244|2241|2238|39
1725262800000|2024-09-02 07:40:00|2247|2244|2246|2243|2247|2244|2246|2243|50
1725263100000|2024-09-02 07:45:00|2247|2244|2247|2244|2248|2245|2247|2244|32
1725263400000|2024-09-02 07:50:00|2248|2245|2250|2247|2250|2247|2248|2245|44
1725263700000|2024-09-02 07:55:00|2249|2246|2251|2248|2252|2249|2249|2246|76
1725264000000|2024-09-02 08:00:00|2252|2249|2252|2249|2253|2250|2251|2248|36
1725264300000|2024-09-02 08:05:00|2254|2251|2255|2252|2255|2252|2253|2250|69
1725264600000|2024-09-02 08:10:00|2254|2251|2257|2254|2257|2254|2254|2251|39
1725264900000|2024-09-02 08:15:00|2255|2252|2255|2252|2255|2252|2254|2251|29
1725265200000|2024-09-02 08:20:00|2254|2251|2251|2248|2254|2251|2251|2248|51
1725265500000|2024-09-02 08:25:00|2250|2247|2255|2252|2255|2252|2249|2246|75
1725265800000|2024-09-02 08:30:00|2256|2253|2255|2252|2257|2254|2254|2251|115
1725266100000|2024-09-02 08:35:00|2256|2253|2256|2253|2257|2254|2256|2253|50
1725266400000|2024-09-02 08:40:00|2257|2254|2256|2253|2257|2254|2255|2252|44
1725266700000|2024-09-02 08:45:00|2255|2252|2256|2253|2257|2254|2255|2252|34
1725267000000|2024-09-02 08:50:00|2255|2252|2256|2253|2256|2253|2255|2252|28
1725267300000|2024-09-02 08:55:00|||||||||10
1725267600000|2024-09-02 09:00:00|2258|2255|2258|2255|2258|2255|2257|2254|76
1725267900000|2024-09-02 09:05:00|2257|2254|2257|2254|2258|2255|2256|2253|34
1725268200000|2024-09-02 09:10:00|2258|2255|2258|2255|2261|2258|2257|2254|47
1725268500000|2024-09-02 09:15:00|2259|2256|2259|2256|2260|2257|2258|2255|29
1725268800000|2024-09-02 09:20:00|2258|2255|2261|2258|2263|2260|2258|2255|146
1725269100000|2024-09-02 09:25:00|2262|2259|2261|2258|2263|2260|2259|2256|75
1725269400000|2024-09-02 09:30:00|2260|2257|2261|2258|2262|2259|2260|2257|17
1725269700000|2024-09-02 09:35:00|2263|2260|2262|2259|2263|2260|2262|2259|53
1725270000000|2024-09-02 09:40:00|2263|2260|2263|2260|2263|2260|2262|2259|38
1725270300000|2024-09-02 09:45:00|2262|2259|2261|2258|2263|2260|2260|2257|68
1725270600000|2024-09-02 09:50:00|2260|2257|2259|2256|2260|2257|2258|2255|41
1725270900000|2024-09-02 09:55:00|2260|2257|2260|2257|2260|2257|2260|2257|11
1725271200000|2024-09-02 10:00:00|2259|2256|2260|2257|2261|2258|2258|2255|29
1725271500000|2024-09-02 10:05:00|2259|2256|2254|2251|2259|2256|2253|2250|72
1725271800000|2024-09-02 10:10:00|2255|2252|2253|2250|2256|2253|2253|2250|37
1725272100000|2024-09-02 10:15:00|2252|2249|2252|2249|2253|2250|2252|2249|26
1725272400000|2024-09-02 10:20:00|2253|2250|2259|2256|2259|2256|2252|2249|52
1725272700000|2024-09-02 10:25:00|2258|2255|2257|2254|2260|2257|2256|2253|63
1725273000000|2024-09-02 10:30:00|2258|2255|2255|2252|2258|2255|2255|2252|25
1725273300000|2024-09-02 10:35:00|2254|2251|2255|2252|2255|2252|2253|2250|16
1725273600000|2024-09-02 10:40:00|2254|2251|2257|2254|2259|2256|2254|2251|23
1725273900000|2024-09-02 10:45:00|2258|2255|2255|2252|2258|2255|2254|2251|19
1725274200000|2024-09-02 10:50:00|2256|2253|2256|2253|2256|2253|2255|2252|9
1725274500000|2024-09-02 10:55:00|2257|2254|2256|2253|2257|2254|2256|2253|9
1725274800000|2024-09-02 11:00:00|2255|2252|2257|2254|2258|2255|2255|2252|24
1725275100000|2024-09-02 11:05:00|2255|2252|2255|2252|2255|2252|2254|2251|20
1725275400000|2024-09-02 11:10:00|2254|2251|2249|2246|2255|2252|2249|2246|63
1725275700000|2024-09-02 11:15:00|2250|2247|2248|2245|2250|2247|2247|2244|30
1725276000000|2024-09-02 11:20:00|2249|2246|2251|2248|2251|2248|2248|2245|42
1725276300000|2024-09-02 11:25:00|2250|2247|2249|2246|2251|2248|2248|2245|20
1725276600000|2024-09-02 11:30:00|2250|2247|2253|2250|2253|2250|2249|2246|33
1725276900000|2024-09-02 11:35:00|2254|2251|2257|2254|2257|2254|2253|2250|55
1725277200000|2024-09-02 11:40:00|2258|2255|2259|2256|2261|2258|2256|2253|92
1725277500000|2024-09-02 11:45:00|2260|2257|2266|2263|2267|2264|2260|2257|90
1725277800000|2024-09-02 11:50:00|2265|2262|2270|2267|2270|2267|2265|2262|109
1725278100000|2024-09-02 11:55:00|2271|2268|2264|2261|2271|2268|2262|2259|154
1725278400000|2024-09-02 12:00:00|2267|2264|2262|2259|2269|2266|2262|2259|144
1725278700000|2024-09-02 12:05:00|2263|2260|2259|2256|2264|2261|2259|2256|43
1725279000000|2024-09-02 12:10:00|2258|2255|2258|2255|2259|2256|2255|2252|96
1725279300000|2024-09-02 12:15:00|2259|2256|2255|2252|2260|2257|2253|2250|39
1725279600000|2024-09-02 12:20:00|2256|2253|2260|2257|2261|2258|2255|2252|70
1725279900000|2024-09-02 12:25:00|2261|2258|2262|2259|2265|2262|2261|2258|82
1725280200000|2024-09-02 12:30:00|2263|2260|2268|2265|2273|2270|2263|2260|447
1725280500000|2024-09-02 12:35:00|2269|2266|2268|2265|2269|2266|2260|2257|218
1725280800000|2024-09-02 12:40:00|2269|2266|2278|2275|2279|2276|2269|2266|323
1725281100000|2024-09-02 12:45:00|2277|2274|2280|2277|2282|2279|2277|2274|360
1725281400000|2024-09-02 12:50:00|2281|2278|2287|2284|2291|2288|2281|2278|740
1725281700000|2024-09-02 12:55:00|2286|2283|2283|2280|2292|2289|2282|2279|429
1725282000000|2024-09-02 13:00:00|2284|2281|2292|2289|2295|2292|2284|2281|711
1725282300000|2024-09-02 13:05:00|2291|2288|2292|2289|2295|2292|2288|2285|482
1725282600000|2024-09-02 13:10:00|2291|2288|2291|2288|2294|2291|2286|2283|482
1725282900000|2024-09-02 13:15:00|2292|2289|2290|2287|2292|2289|2287|2284|258
1725283200000|2024-09-02 13:20:00|2291|2288|2291|2288|2292|2289|2287|2284|227
1725283500000|2024-09-02 13:25:00|2292|2289|2292|2289|2292|2289|2288|2285|217
1725283800000|2024-09-02 13:30:00|2293|2290|2289|2286|2293|2290|2284|2281|226
1725284100000|2024-09-02 13:35:00|2290|2287|2288|2285|2293|2290|2287|2284|180
1725284400000|2024-09-02 13:40:00|2289|2286|2287|2284|2290|2287|2283|2280|211
1725284700000|2024-09-02 13:45:00|2286|2283|2288|2285|2289|2286|2282|2279|276
1725285000000|2024-09-02 13:50:00|2289|2286|2291|2288|2295|2292|2289|2286|435
1725285300000|2024-09-02 13:55:00|2290|2287|2284|2281|2290|2287|2282|2279|244
1725285600000|2024-09-02 14:00:00|2285|2282|2284|2281|2290|2287|2283|2280|295
1725285900000|2024-09-02 14:05:00|2285|2282|2287|2284|2288|2285|2283|2280|100
1725286200000|2024-09-02 14:10:00|2286|2283|2285|2282|2287|2284|2283|2280|182
1725286500000|2024-09-02 14:15:00|2286|2283|2279|2276|2286|2283|2278|2275|263
1725286800000|2024-09-02 14:20:00|2278|2275|2281|2278|2281|2278|2278|2275|91
1725287100000|2024-09-02 14:25:00|2282|2279|2284|2281|2286|2283|2282|2279|137
1725287400000|2024-09-02 14:30:00|2283|2280|2284|2281|2286|2283|2282|2279|157
1725287700000|2024-09-02 14:35:00|2285|2282|2288|2285|2289|2286|2282|2279|137
1725288000000|2024-09-02 14:40:00|2287|2284|2280|2277|2290|2287|2280|2277|145
1725288300000|2024-09-02 14:45:00|2281|2278|2278|2275|2283|2280|2277|2274|139
1725288600000|2024-09-02 14:50:00|2279|2276|2284|2281|2284|2281|2278|2275|152
1725288900000|2024-09-02 14:55:00|2282|2279|2285|2282|2285|2282|2279|2276|132
1725289200000|2024-09-02 15:00:00|2284|2281|2282|2279|2284|2281|2280|2277|121
1725289500000|2024-09-02 15:05:00|2281|2278|2283|2280|2287|2284|2280|2277|80
1725289800000|2024-09-02 15:10:00|2282|2279|2285|2282|2285|2282|2281|2278|176
1725290100000|2024-09-02 15:15:00|2286|2283|2284|2281|2286|2283|2283|2280|165
1725290400000|2024-09-02 15:20:00|2285|2282|2285|2282|2286|2283|2283|2280|86
1725290700000|2024-09-02 15:25:00|2286|2283|2281|2278|2289|2286|2281|2278|176
1725291000000|2024-09-02 15:30:00|2278|2275|2281|2278|2284|2281|2278|2275|185
1725291300000|2024-09-02 15:35:00|2280|2277|2280|2277|2282|2279|2278|2275|92
1725291600000|2024-09-02 15:40:00|2281|2278|2279|2276|2281|2278|2275|2272|241
1725291900000|2024-09-02 15:45:00|2280|2277|2283|2280|2284|2281|2280|2277|57
1725292200000|2024-09-02 15:50:00|2284|2281|2287|2284|2287|2284|2284|2281|123
1725292500000|2024-09-02 15:55:00|2286|2283|2280|2277|2287|2284|2278|2275|139
1725292800000|2024-09-02 16:00:00|2281|2278|2280|2277|2281|2278|2275|2272|103
1725293100000|2024-09-02 16:05:00|2279|2276|2277|2274|2280|2277|2277|2274|117
1725293400000|2024-09-02 16:10:00|2276|2273|2274|2271|2277|2274|2272|2269|132
1725293700000|2024-09-02 16:15:00|2275|2272|2277|2274|2277|2274|2273|2270|95
1725294000000|2024-09-02 16:20:00|2278|2275|2280|2277|2281|2278|2278|2275|132
1725294300000|2024-09-02 16:25:00|2281|2278|2281|2278|2282|2279|2280|2277|129
1725294600000|2024-09-02 16:30:00|2282|2279|2279|2276|2283|2280|2279|2276|76
1725294900000|2024-09-02 16:35:00|2280|2277|2282|2279|2282|2279|2279|2276|37
1725295200000|2024-09-02 16:40:00|2281|2278|2281|2278|2282|2279|2281|2278|42
1725295500000|2024-09-02 16:45:00|2282|2279|2284|2281|2284|2281|2281|2278|34
1725295800000|2024-09-02 16:50:00|2285|2282|2283|2280|2285|2282|2282|2279|127
1725296100000|2024-09-02 16:55:00|2282|2279|2284|2281|2284|2281|2282|2279|50
1725296400000|2024-09-02 17:00:00|2283|2280|2282|2279|2283|2280|2282|2279|62
1725296700000|2024-09-02 17:05:00|2283|2280|2283|2280|2284|2281|2282|2279|69
1725297000000|2024-09-02 17:10:00|2284|2281|2285|2282|2285|2282|2284|2281|33
1725297300000|2024-09-02 17:15:00|2286|2283|2286|2283|2286|2283|2286|2283|55
1725297600000|2024-09-02 17:20:00|2287|2284|2287|2284|2287|2284|2286|2283|24
1725297900000|2024-09-02 17:25:00|||||||||30
1725298200000|2024-09-02 17:30:00|2288|2285|2288|2285|2288|2285|2288|2285|30
1725298500000|2024-09-02 17:35:00|2287|2284|2288|2285|2289|2286|2287|2284|21
1725298800000|2024-09-02 17:40:00|2287|2284|2290|2287|2291|2288|2287|2284|87
1725299100000|2024-09-02 17:45:00|2289|2286|2289|2286|2290|2287|2289|2286|33
1725299400000|2024-09-02 17:50:00|2290|2287|2287|2284|2290|2287|2287|2284|27
1725299700000|2024-09-02 17:55:00|2288|2285|2287|2284|2288|2285|2286|2283|68
1725300000000|2024-09-02 18:00:00|2288|2285|2290|2287|2290|2287|2288|2285|21
1725300300000|2024-09-02 18:05:00|2289|2286|2291|2288|2291|2288|2289|2286|17
1725300600000|2024-09-02 18:10:00|2290|2287|2292|2289|2292|2289|2290|2287|70
1725300900000|2024-09-02 18:15:00|2291|2288|2292|2289|2292|2289|2291|2288|33
1725301200000|2024-09-02 18:20:00|2291|2288|2291|2288|2293|2290|2290|2287|81
1725301500000|2024-09-02 18:25:00|2292|2289|2286|2283|2292|2289|2286|2283|175
1725314400000|2024-09-02 22:00:00|2291|2288|2279|2276|2292|2289|2279|2276|157
1725314700000|2024-09-02 22:05:00|2280|2277|2281|2278|2281|2278|2279|2276|33
1725315000000|2024-09-02 22:10:00|2280|2277|2277|2274|2280|2277|2274|2271|74
1725315300000|2024-09-02 22:15:00|2278|2275|2278|2275|2279|2276|2278|2275|31
1725315600000|2024-09-02 22:20:00|2277|2274|2277|2274|2277|2274|2276|2273|28
1725315900000|2024-09-02 22:25:00|2276|2273|2277|2274|2277|2274|2276|2273|32
1725316200000|2024-09-02 22:30:00|2276|2273|2276|2273|2276|2273|2276|2273|8
1725316500000|2024-09-02 22:35:00|2277|2274|2277|2274|2277|2274|2276|2273|39
1725316800000|2024-09-02 22:40:00|2276|2273|2277|2274|2277|2274|2276|2273|8
1725317100000|2024-09-02 22:45:00|2276|2273|2276|2273|2276|2273|2276|2273|12
1725317400000|2024-09-02 22:50:00|2275|2272|2274|2271|2275|2272|2273|2270|15
1725317700000|2024-09-02 22:55:00|2275|2272|2276|2273|2276|2273|2275|2272|23
1725318000000|2024-09-02 23:00:00|2277|2274|2277|2274|2277|2274|2277|2274|9
1725318300000|2024-09-02 23:05:00|2276|2273|2276|2273|2277|2274|2275|2272|16
1725318600000|2024-09-02 23:10:00|2275|2272|2276|2273|2276|2273|2275|2272|13
1725318900000|2024-09-02 23:15:00|2277|2274|2277|2274|2277|2274|2277|2274|4
1725319200000|2024-09-02 23:20:00|2276|2273|2276|2273|2278|2275|2276|2273|9
1725319500000|2024-09-02 23:25:00|2277|2274|2277|2274|2277|2274|2277|2274|4
1725319800000|2024-09-02 23:30:00|2278|2275|2277|2274|2278|2275|2277|2274|14
1725320100000|2024-09-02 23:35:00|2276|2273|2276|2273|2276|2273|2276|2273|16
1725320400000|2024-09-02 23:40:00|2275|2272|2276|2273|2276|2273|2275|2272|5
1725320700000|2024-09-02 23:45:00|2275|2272|2275|2272|2276|2273|2275|2272|10
1725321000000|2024-09-02 23:50:00|2276|2273|2275|2272|2276|2273|2275|2272|33
1725321300000|2024-09-02 23:55:00|2277|2274|2272|2269|2277|2274|2272|2269|37
1725321600000|2024-09-03 00:00:00|2273|2270|2271|2268|2273|2270|2270|2267|65
1725321900000|2024-09-03 00:05:00|2270|2267|2267|2264|2271|2268|2266|2263|51
1725322200000|2024-09-03 00:10:00|2266|2263|2267|2264|2268|2265|2266|2263|49
1725322500000|2024-09-03 00:15:00|2268|2265|2267|2264|2268|2265|2266|2263|31
1725322800000|2024-09-03 00:20:00|||||||||8
1725323100000|2024-09-03 00:25:00|2266|2263|2266|2263|2268|2265|2266|2263|67
1725323400000|2024-09-03 00:30:00|2267|2264|2266|2263|2267|2264|2263|2260|87
1725323700000|2024-09-03 00:35:00|2265|2262|2264|2261|2266|2263|2264|2261|8
1725324000000|2024-09-03 00:40:00|2263|2260|2264|2261|2265|2262|2263|2260|9
1725324300000|2024-09-03 00:45:00|2265|2262|2264|2261|2265|2262|2264|2261|12
1725324600000|2024-09-03 00:50:00|2265|2262|2266|2263|2267|2264|2265|2262|51
1725324900000|2024-09-03 00:55:00|2267|2264|2268|2265|2268|2265|2267|2264|11
1725325200000|2024-09-03 01:00:00|2267|2264|2268|2265|2268|2265|2267|2264|13
1725325500000|2024-09-03 01:05:00|2269|2266|2268|2265|2269|2266|2268|2265|30
1725325800000|2024-09-03 01:10:00|2269|2266|2268|2265|2269|2266|2267|2264|29
1725326100000|2024-09-03 01:15:00|||||||||11
1725326400000|2024-09-03 01:20:00|2267|2264|2268|2265|2268|2265|2267|2264|13
1725326700000|2024-09-03 01:25:00|2267|2264|2269|2266|2269|2266|2267|2264|36
1725327000000|2024-09-03 01:30:00|2270|2267|2269|2266|2270|2267|2269|2266|10
1725327300000|2024-09-03 01:35:00|2268|2265|2269|2266|2269|2266|2268|2265|9
1725327600000|2024-09-03 01:40:00|2270|2267|2270|2267|2270|2267|2269|2266|24
1725327900000|2024-09-03 01:45:00|2269|2266|2270|2267|2270|2267|2269|2266|14
1725328200000|2024-09-03 01:50:00|2269|2266|2270|2267|2270|2267|2269|2266|4
1725328500000|2024-09-03 01:55:00|2269|2266|2270|2267|2270|2267|2269|2266|3
1725328800000|2024-09-03 02:00:00|2269|2266|2269|2266|2270|2267|2269|2266|14
1725329100000|2024-09-03 02:05:00|2270|2267|2270|2267|2270|2267|2269|2266|10
1725329400000|2024-09-03 02:10:00|2271|2268|2274|2271|2275|2272|2271|2268|50
1725329700000|2024-09-03 02:15:00|2275|2272|2274|2271|2275|2272|2274|2271|21
1725330000000|2024-09-03 02:20:00|2275|2272|2275|2272|2275|2272|2275|2272|3
1725330300000|2024-09-03 02:25:00|2274|2271|2272|2269|2274|2271|2272|2269|6
1725330600000|2024-09-03 02:30:00|2273|2270|2273|2270|2273|2270|2273|2270|11
1725330900000|2024-09-03 02:35:00|2274|2271|2274|2271|2274|2271|2273|2270|7
1725331200000|2024-09-03 02:40:00|||||||||9
1725331500000|2024-09-03 02:45:00|||||||||6
1725331800000|2024-09-03 02:50:00|2273|2270|2273|2270|2274|2271|2273|2270|17
1725332100000|2024-09-03 02:55:00|2274|2271|2273|2270|2274|2271|2273|2270|11
1725332400000|2024-09-03 03:00:00|2274|2271|2274|2271|2274|2271|2273|2270|6
1725332700000|2024-09-03 03:05:00|2273|2270|2270|2267|2274|2271|2270|2267|31
1725333000000|2024-09-03 03:10:00|2271|2268|2270|2267|2271|2268|2270|2267|9
1725333300000|2024-09-03 03:15:00|2269|2266|2270|2267|2270|2267|2269|2266|16
1725333600000|2024-09-03 03:20:00|||||||||2
1725333900000|2024-09-03 03:25:00|2269|2266|2270|2267|2270|2267|2269|2266|1
1725334200000|2024-09-03 03:30:00|2271|2268|2274|2271|2275|2272|2270|2267|71
1725334500000|2024-09-03 03:35:00|2275|2272|2276|2273|2276|2273|2274|2271|24
1725334800000|2024-09-03 03:40:00|2275|2272|2276|2273|2276|2273|2275|2272|6
1725335100000|2024-09-03 03:45:00|2277|2274|2276|2273|2277|2274|2275|2272|19
1725335400000|2024-09-03 03:50:00|2277|2274|2277|2274|2277|2274|2277|2274|6
1725335700000|2024-09-03 03:55:00|2278|2275|2278|2275|2278|2275|2278|2275|15
1725336000000|2024-09-03 04:00:00|||||||||4
1725336300000|2024-09-03 04:05:00|2277|2274|2274|2271|2277|2274|2274|2271|45
1725336600000|2024-09-03 04:10:00|2275|2272|2275|2272|2275|2272|2274|2271|6
1725336900000|2024-09-03 04:15:00|2276|2273|2276|2273|2276|2273|2276|2273|13
1725337200000|2024-09-03 04:20:00|||||||||4
1725337500000|2024-09-03 04:25:00|||||||||1
1725337800000|2024-09-03 04:30:00|2277|2274|2277|2274|2278|2275|2277|2274|17
1725338100000|2024-09-03 04:35:00|2278|2275|2278|2275|2278|2275|2278|2275|4
1725338400000|2024-09-03 04:40:00|2277|2274|2278|2275|2278|2275|2277|2274|13
1725338700000|2024-09-03 04:45:00|2277|2274|2279|2276|2279|2276|2277|2274|12
1725339000000|2024-09-03 04:50:00|2278|2275|2277|2274|2278|2275|2276|2273|21
1725339300000|2024-09-03 04:55:00|2278|2275|2277|2274|2278|2275|2277|2274|19
1725339600000|2024-09-03 05:00:00|2276|2273|2278|2275|2278|2275|2276|2273|26
1725339900000|2024-09-03 05:05:00|2279|2276|2280|2277|2280|2277|2278|2275|29
1725340200000|2024-09-03 05:10:00|||||||||22
1725340500000|2024-09-03 05:15:00|2279|2276|2279|2276|2279|2276|2279|2276|13
1725340800000|2024-09-03 05:20:00|2280|2277|2280|2277|2281|2278|2279|2276|45
1725341100000|2024-09-03 05:25:00|2279|2276|2279|2276|2280|2277|2279|2276|10
1725341400000|2024-09-03 05:30:00|2280|2277|2280|2277|2281|2278|2280|2277|14
1725341700000|2024-09-03 05:35:00|2281|2278|2281|2278|2281|2278|2280|2277|7
1725342000000|2024-09-03 05:40:00|2280|2277|2280|2277|2281|2278|2280|2277|15
1725342300000|2024-09-03 05:45:00|2281|2278|2281|2278|2281|2278|2280|2277|15
1725342600000|2024-09-03 05:50:00|2280|2277|2281|2278|2281|2278|2279|2276|41
1725342900000|2024-09-03 05:55:00|||||||||14
1725343200000|2024-09-03 06:00:00|||||||||35
1725343500000|2024-09-03 06:05:00|2284|2281|2290|2287|2290|2287|2284|2281|42
1725343800000|2024-09-03 06:10:00|2293|2290|2294|2291|2294|2291|2292|2289|107
1725344100000|2024-09-03 06:15:00|2293|2290|2291|2288|2294|2291|2291|2288|69
1725344400000|2024-09-03 06:20:00|2290|2287|2292|2289|2293|2290|2289|2286|48
1725344700000|2024-09-03 06:25:00|2294|2291|2290|2287|2297|2294|2289|2286|91
1725345000000|2024-09-03 06:30:00|2291|2288|2290|2287|2291|2288|2287|2284|26
1725345300000|2024-09-03 06:35:00|2291|2288|2292|2289|2293|2290|2289|2286|46
1725345600000|2024-09-03 06:40:00|2293|2290|2292|2289|2293|2290|2292|2289|14
1725345900000|2024-09-03 06:45:00|2293|2290|2293|2290|2293|2290|2293|2290|9
1725346200000|2024-09-03 06:50:00|2295|2292|2290|2287|2295|2292|2288|2285|81
1725346500000|2024-09-03 06:55:00|2291|2288|2291|2288|2292|2289|2289|2286|37
1725346800000|2024-09-03 07:00:00|2292|2289|2288|2285|2292|2289|2288|2285|74
1725347100000|2024-09-03 07:05:00|2289|2286|2290|2287|2290|2287|2289|2286|119
1725347400000|2024-09-03 07:10:00|2289|2286|2289|2286|2290|2287|2286|2283|102
1725347700000|2024-09-03 07:15:00|2290|2287|2290|2287|2291|2288|2289|2286|167
1725348000000|2024-09-03 07:20:00|2291|2288|2291|2288|2291|2288|2290|2287|77
1725348300000|2024-09-03 07:25:00|2290|2287|2290|2287|2291|2288|2288|2285|159
1725348600000|2024-09-03 07:30:00|2291|2288|2283|2280|2291|2288|2283|2280|189
1725348900000|2024-09-03 07:35:00|2284|2281|2282|2279|2285|2282|2281|2278|165
1725349200000|2024-09-03 07:40:00|2281|2278|2279|2276|2281|2278|2279|2276|147
1725349500000|2024-09-03 07:45:00|2280|2277|2281|2278|2281|2278|2278|2275|183
1725349800000|2024-09-03 07:50:00|2283|2280|2284|2281|2284|2281|2282|2279|184
1725350100000|2024-09-03 07:55:00|2283|2280|2281|2278|2283|2280|2279|2276|179
1725350400000|2024-09-03 08:00:00|2280|2277|2279|2276|2281|2278|2278|2275|161
1725350700000|2024-09-03 08:05:00|2278|2275|2279|2276|2280|2277|2278|2275|53
1725351000000|2024-09-03 08:10:00|2280|2277|2282|2279|2282|2279|2279|2276|76
1725351300000|2024-09-03 08:15:00|2283|2280|2282|2279|2283|2280|2282|2279|71
1725351600000|2024-09-03 08:20:00|2283|2280|2284|2281|2284|2281|2283|2280|62
1725351900000|2024-09-03 08:25:00|2282|2279|2281|2278|2283|2280|2280|2277|87
1725352200000|2024-09-03 08:30:00|2282|2279|2283|2280|2283|2280|2281|2278|50
1725352500000|2024-09-03 08:35:00|2282|2279|2282|2279|2283|2280|2282|2279|45
1725352800000|2024-09-03 08:40:00|2283|2280|2282|2279|2283|2280|2282|2279|56
1725353100000|2024-09-03 08:45:00|2283|2280|2287|2284|2287|2284|2283|2280|95
1725353400000|2024-09-03 08:50:00|2289|2286|2287|2284|2290|2287|2287|2284|247
1725353700000|2024-09-03 08:55:00|2288|2285|2284|2281|2288|2285|2283|2280|154
1725354000000|2024-09-03 09:00:00|2283|2280|2281|2278|2285|2282|2281|2278|100
1725354300000|2024-09-03 09:05:00|2282|2279|2281|2278|2282|2279|2280|2277|71
1725354600000|2024-09-03 09:10:00|2282|2279|2284|2281|2285|2282|2280|2277|322
1725354900000|2024-09-03 09:15:00|2285|2282|2285|2282|2287|2284|2284|2281|93
1725355200000|2024-09-03 09:20:00|2284|2281|2286|2283|2288|2285|2284|2281|226
1725355500000|2024-09-03 09:25:00|2287|2284|2284|2281|2287|2284|2284|2281|97
1725355800000|2024-09-03 09:30:00|2285|2282|2286|2283|2286|2283|2284|2281|60
1725356100000|2024-09-03 09:35:00|2285|2282|2285|2282|2286|2283|2285|2282|29
1725356400000|2024-09-03 09:40:00|2286|2283|2287|2284|2288|2285|2286|2283|102
1725356700000|2024-09-03 09:45:00|2288|2285|2296|2293|2296|2293|2288|2285|114
1725357000000|2024-09-03 09:50:00|2297|2294|2296|2293|2297|2294|2296|2293|173
1725357300000|2024-09-03 09:55:00|2295|2292|2294|2291|2295|2292|2293|2290|101
1725357600000|2024-09-03 10:00:00|2295|2292|2296|2293|2296|2293|2293|2290|134
1725357900000|2024-09-03 10:05:00|2295|2292|2298|2295|2298|2295|2291|2288|134
1725358200000|2024-09-03 10:10:00|2299|2296|2297|2294|2299|2296|2295|2292|125
1725358500000|2024-09-03 10:15:00|2298|2295|2298|2295|2299|2296|2296|2293|117
1725358800000|2024-09-03 10:20:00|2299|2296|2298|2295|2300|2297|2298|2295|144
1725359100000|2024-09-03 10:25:00|2297|2294|2292|2289|2297|2294|2291|2288|151
1725359400000|2024-09-03 10:30:00|2293|2290|2296|2293|2296|2293|2292|2289|61
1725359700000|2024-09-03 10:35:00|2295|2292|2291|2288|2295|2292|2290|2287|116
1725360000000|2024-09-03 10:40:00|2290|2287|2289|2286|2290|2287|2288|2285|160
1725360300000|2024-09-03 10:45:00|2290|2287|2287|2284|2290|2287|2283|2280|117
1725360600000|2024-09-03 10:50:00|2286|2283|2292|2289|2295|2292|2286|2283|227
1725360900000|2024-09-03 10:55:00|2293|2290|2296|2293|2298|2295|2293|2290|100
1725361200000|2024-09-03 11:00:00|2295|2292|2294|2291|2295|2292|2289|2286|89
1725361500000|2024-09-03 11:05:00|2295|2292|2295|2292|2299|2296|2292|2289|156
1725361800000|2024-09-03 11:10:00|2294|2291|2293|2290|2295|2292|2290|2287|121
1725362100000|2024-09-03 11:15:00|2294|2291|2295|2292|2297|2294|2292|2289|158
1725362400000|2024-09-03 11:20:00|2293|2290|2285|2282|2294|2291|2284|2281|305
1725362700000|2024-09-03 11:25:00|2283|2280|2273|2270|2283|2280|2272|2269|396
1725363000000|2024-09-03 11:30:00|2274|2271|2275|2272|2275|2272|2270|2267|317
1725363300000|2024-09-03 11:35:00|2276|2273|2276|2273|2276|2273|2273|2270|305
1725363600000|2024-09-03 11:40:00|2275|2272|2281|2278|2283|2280|2275|2272|299
1725363900000|2024-09-03 11:45:00|2280|2277|2273|2270|2281|2278|2273|2270|229
1725364200000|2024-09-03 11:50:00|2271|2268|2266|2263|2272|2269|2265|2262|579
1725364500000|2024-09-03 11:55:00|2265|2262|2257|2254|2265|2262|2254|2251|681
1725364800000|2024-09-03 12:00:00|2254|2251|2246|2243|2255|2252|2244|2241|1137
1725365100000|2024-09-03 12:05:00|2245|2242|2244|2241|2246|2243|2239|2236|742
1725365400000|2024-09-03 12:10:00|2243|2240|2236|2233|2245|2242|2233|2230|1038
1725365700000|2024-09-03 12:15:00|2235|2232|2227|2224|2237|2234|2225|2222|1008
1725366000000|2024-09-03 12:20:00|2226|2223|2227|2224|2227|2224|2221|2218|849
1725366300000|2024-09-03 12:25:00|2226|2223|2236|2233|2237|2234|2225|2222|1016
1725366600000|2024-09-03 12:30:00|2235|2232|2240|2237|2241|2238|2233|2230|697
1725366900000|2024-09-03 12:35:00|2241|2238|2241|2238|2245|2242|2238|2235|466
1725367200000|2024-09-03 12:40:00|2242|2239|2248|2245|2248|2245|2237|2234|597
1725367500000|2024-09-03 12:45:00|2249|2246|2238|2235|2251|2248|2237|2234|662
1725367800000|2024-09-03 12:50:00|2239|2236|2241|2238|2247|2244|2238|2235|613
1725368100000|2024-09-03 12:55:00|2240|2237|2236|2233|2242|2239|2233|2230|577
1725368400000|2024-09-03 13:00:00|2238|2235|2244|2241|2249|2246|2234|2231|2912
1725368700000|2024-09-03 13:05:00|2243|2240|2232|2229|2244|2241|2231|2228|866
1725369000000|2024-09-03 13:10:00|2231|2228|2230|2227|2234|2231|2228|2225|878
1725369300000|2024-09-03 13:15:00|2231|2228|2229|2226|2233|2230|2227|2224|888
1725369600000|2024-09-03 13:20:00|2227|2224|2224|2221|2231|2228|2223|2220|979
1725369900000|2024-09-03 13:25:00|2222|2219|2212|2209|2223|2220|2211|2208|1617
1725370200000|2024-09-03 13:30:00|2211|2208|2200|2197|2211|2208|2199|2196|1952
1725370500000|2024-09-03 13:35:00|2199|2196|2202|2199|2203|2200|2195|2192|2042
1725370800000|2024-09-03 13:40:00|2201|2198|2204|2201|2208|2205|2201|2198|950
1725371100000|2024-09-03 13:45:00|2203|2200|2206|2203|2209|2206|2203|2200|816
1725371400000|2024-09-03 13:50:00|2207|2204|2195|2192|2207|2204|2193|2190|999
1725371700000|2024-09-03 13:55:00|2194|2191|2193|2190|2198|2195|2192|2189|798
1725372000000|2024-09-03 14:00:00|2192|2189|2196|2193|2198|2195|2186|2183|1602
1725372300000|2024-09-03 14:05:00|2195|2192|2200|2197|2203|2200|2195|2192|1510
1725372600000|2024-09-03 14:10:00|2202|2199|2201|2198|2204|2201|2197|2194|1284
1725372900000|2024-09-03 14:15:00|2200|2197|2196|2193|2202|2199|2196|2193|552
1725373200000|2024-09-03 14:20:00|2197|2194|2220|2217|2220|2217|2195|2192|1388
1725373500000|2024-09-03 14:25:00|2222|2219|2215|2212|2227|2224|2215|2212|1334
1725373800000|2024-09-03 14:30:00|2216|2213|2210|2207|2218|2215|2210|2207|744
1725374100000|2024-09-03 14:35:00|2211|2208|2211|2208|2214|2211|2208|2205|499
1725374400000|2024-09-03 14:40:00|2210|2207|2218|2215|2219|2216|2210|2207|483
1725374700000|2024-09-03 14:45:00|2219|2216|2223|2220|2228|2225|2218|2215|825
1725375000000|2024-09-03 14:50:00|2222|2219|2229|2226|2229|2226|2217|2214|1369
1725375300000|2024-09-03 14:55:00|2228|2225|2236|2233|2238|2235|2228|2225|985
1725375600000|2024-09-03 15:00:00|2237|2234|2244|2241|2246|2243|2234|2231|949
1725375900000|2024-09-03 15:05:00|2245|2242|2246|2243|2247|2244|2240|2237|1462
1725376200000|2024-09-03 15:10:00|2248|2245|2245|2242|2249|2246|2245|2242|804
1725376500000|2024-09-03 15:15:00|2246|2243|2243|2240|2246|2243|2236|2233|1211
1725376800000|2024-09-03 15:20:00|2242|2239|2246|2243|2247|2244|2239|2236|673
1725377100000|2024-09-03 15:25:00|2247|2244|2245|2242|2247|2244|2239|2236|855
1725377400000|2024-09-03 15:30:00|2244|2241|2246|2243|2250|2247|2244|2241|776
1725377700000|2024-09-03 15:35:00|2247|2244|2253|2250|2258|2255|2247|2244|1434
1725378000000|2024-09-03 15:40:00|2252|2249|2250|2247|2253|2250|2248|2245|882
1725378300000|2024-09-03 15:45:00|2249|2246|2248|2245|2250|2247|2247|2244|459
1725378600000|2024-09-03 15:50:00|2247|2244|2251|2248|2251|2248|2246|2243|557
1725378900000|2024-09-03 15:55:00|2250|2247|2256|2253|2257|2254|2248|2245|494
1725379200000|2024-09-03 16:00:00|2257|2254|2261|2258|2264|2261|2256|2253|904
1725379500000|2024-09-03 16:05:00|2259|2256|2271|2268|2272|2269|2258|2255|1251
1725379800000|2024-09-03 16:10:00|2272|2269|2276|2273|2278|2275|2268|2265|811
1725380100000|2024-09-03 16:15:00|2277|2274|2283|2280|2288|2285|2276|2273|1390
1725380400000|2024-09-03 16:20:00|2284|2281|2287|2284|2287|2284|2282|2279|720
1725380700000|2024-09-03 16:25:00|2289|2286|2296|2293|2296|2293|2288|2285|893
1725381000000|2024-09-03 16:30:00|2297|2294|2296|2293|2304|2301|2294|2291|1403
1725381300000|2024-09-03 16:35:00|2297|2294|2302|2299|2307|2304|2297|2294|1068
1725381600000|2024-09-03 16:40:00|2303|2300|2306|2303|2310|2307|2299|2296|1204
1725381900000|2024-09-03 16:45:00|2307|2304|2306|2303|2308|2305|2301|2298|1096
1725382200000|2024-09-03 16:50:00|2307|2304|2305|2302|2309|2306|2305|2302|1019
1725382500000|2024-09-03 16:55:00|2306|2303|2299|2296|2308|2305|2298|2295|845
1725382800000|2024-09-03 17:00:00|2297|2294|2295|2292|2302|2299|2292|2289|1157
1725383100000|2024-09-03 17:05:00|2296|2293|2297|2294|2301|2298|2295|2292|730
1725383400000|2024-09-03 17:10:00|2298|2295|2289|2286|2301|2298|2289|2286|898
1725383700000|2024-09-03 17:15:00|2290|2287|2294|2291|2297|2294|2288|2285|577
1725384000000|2024-09-03 17:20:00|2296|2293|2308|2305|2308|2305|2295|2292|961
1725384300000|2024-09-03 17:25:00|2307|2304|2307|2304|2310|2307|2306|2303|690
1725384600000|2024-09-03 17:30:00|2306|2303|2295|2292|2306|2303|2294|2291|603
1725384900000|2024-09-03 17:35:00|2296|2293|2301|2298|2302|2299|2293|2290|752
1725385200000|2024-09-03 17:40:00|2300|2297|2302|2299|2305|2302|2298|2295|525
1725385500000|2024-09-03 17:45:00|2301|2298|2301|2298|2307|2304|2299|2296|610
1725385800000|2024-09-03 17:50:00|2302|2299|2297|2294|2304|2301|2295|2292|555
1725386100000|2024-09-03 17:55:00|2298|2295|2303|2300|2305|2302|2298|2295|326
1725386400000|2024-09-03 18:00:00|2304|2301|2305|2302|2307|2304|2304|2301|454
1725386700000|2024-09-03 18:05:00|2306|2303|2302|2299|2306|2303|2299|2296|481
1725387000000|2024-09-03 18:10:00|2301|2298|2301|2298|2304|2301|2299|2296|844
1725387300000|2024-09-03 18:15:00|2302|2299|2305|2302|2307|2304|2301|2298|708
1725387600000|2024-09-03 18:20:00|2306|2303|2306|2303|2307|2304|2305|2302|1306
1725387900000|2024-09-03 18:25:00|2307|2304|2317|2314|2317|2314|2297|2294|3255
1725388200000|2024-09-03 18:30:00|2316|2313|2319|2316|2322|2319|2315|2312|1732
1725388500000|2024-09-03 18:35:00|2320|2317|2322|2319|2324|2321|2316|2313|1252
1725388800000|2024-09-03 18:40:00|2321|2318|2321|2318|2323|2320|2319|2316|446
1725389100000|2024-09-03 18:45:00|2320|2317|2322|2319|2323|2320|2320|2317|215
1725389400000|2024-09-03 18:50:00|2323|2320|2321|2318|2323|2320|2321|2318|510
1725389700000|2024-09-03 18:55:00|2322|2319|2320|2317|2322|2319|2320|2317|140
1725390000000|2024-09-03 19:00:00|2319|2316|2322|2319|2322|2319|2318|2315|225
1725390300000|2024-09-03 19:05:00|2324|2321|2328|2325|2328|2325|2323|2320|495
1725390600000|2024-09-03 19:10:00|2327|2324|2330|2327|2331|2328|2326|2323|596
1725390900000|2024-09-03 19:15:00|2329|2326|2332|2329|2332|2329|2328|2325|426
1725391200000|2024-09-03 19:20:00|2331|2328|2331|2328|2332|2329|2330|2327|439
1725391500000|2024-09-03 19:25:00|2330|2327|2329|2326|2331|2328|2329|2326|392
1725391800000|2024-09-03 19:30:00|2328|2325|2326|2323|2328|2325|2325|2322|321
1725392100000|2024-09-03 19:35:00|2327|2324|2324|2321|2327|2324|2324|2321|438
1725392400000|2024-09-03 19:40:00|2325|2322|2325|2322|2326|2323|2324|2321|324
1725392700000|2024-09-03 19:45:00|2326|2323|2323|2320|2326|2323|2321|2318|432
1725393000000|2024-09-03 19:50:00|2322|2319|2319|2316|2323|2320|2319|2316|309
1725393300000|2024-09-03 19:55:00|2320|2317|2321|2318|2321|2318|2318|2315|561
1725393600000|2024-09-03 20:00:00|2322|2319|2321|2318|2322|2319|2321|2318|335
1725393900000|2024-09-03 20:05:00|2322|2319|2319|2316|2322|2319|2318|2315|234
1725394200000|2024-09-03 20:10:00|2320|2317|2319|2316|2321|2318|2319|2316|209
1725394500000|2024-09-03 20:15:00|2318|2315|2318|2315|2319|2316|2318|2315|133
1725394800000|2024-09-03 20:20:00|2317|2314|2320|2317|2323|2320|2317|2314|318
1725395100000|2024-09-03 20:25:00|2319|2316|2318|2315|2322|2319|2318|2315|197
1725395400000|2024-09-03 20:30:00|2317|2314|2314|2311|2317|2314|2314|2311|162
1725395700000|2024-09-03 20:35:00|2315|2312|2314|2311|2315|2312|2313|2310|127
1725396000000|2024-09-03 20:40:00|2313|2310|2313|2310|2314|2311|2312|2309|129
1725396300000|2024-09-03 20:45:00|2312|2309|2311|2308|2313|2310|2311|2308|122
1725396600000|2024-09-03 20:50:00|2310|2307|2310|2307|2312|2309|2310|2307|107
1725396900000|2024-09-03 20:55:00|2309|2306|2306|2303|2310|2307|2306|2303|284
1725400800000|2024-09-03 22:00:00|2302|2299|2310|2307|2312|2309|2302|2299|148
1725401100000|2024-09-03 22:05:00|||||||||6
1725401400000|2024-09-03 22:10:00|2308|2305|2309|2306|2311|2308|2308|2305|27
1725401700000|2024-09-03 22:15:00|2308|2305|2310|2307|2310|2307|2308|2305|13
1725402000000|2024-09-03 22:20:00|2311|2308|2313|2310|2313|2310|2311|2308|49
1725402300000|2024-09-03 22:25:00|2314|2311|2312|2309|2315|2312|2312|2309|28
1725402600000|2024-09-03 22:30:00|2311|2308|2312|2309|2313|2310|2311|2308|17
1725402900000|2024-09-03 22:35:00|2313|2310|2312|2309|2315|2312|2312|2309|36
1725403200000|2024-09-03 22:40:00|||||||||1
1725403500000|2024-09-03 22:45:00|2313|2310|2315|2312|2315|2312|2313|2310|26
1725403800000|2024-09-03 22:50:00|2314|2311|2313|2310|2314|2311|2313|2310|14
1725404100000|2024-09-03 22:55:00|2314|2311|2314|2311|2314|2311|2313|2310|9
1725404400000|2024-09-03 23:00:00|2312|2309|2313|2310|2313|2310|2312|2309|9
1725404700000|2024-09-03 23:05:00|||||||||3
1725405000000|2024-09-03 23:10:00|2312|2309|2313|2310|2313|2310|2312|2309|3
1725405300000|2024-09-03 23:15:00|2312|2309|2313|2310|2313|2310|2312|2309|10
1725405600000|2024-09-03 23:20:00|2314|2311|2314|2311|2314|2311|2314|2311|11
1725405900000|2024-09-03 23:25:00|2313|2310|2314|2311|2314|2311|2313|2310|10
1725406200000|2024-09-03 23:30:00|||||||||1
1725406500000|2024-09-03 23:35:00|2315|2312|2314|2311|2315|2312|2314|2311|2
1725406800000|2024-09-03 23:40:00|2315|2312|2313|2310|2315|2312|2313|2310|11
1725407100000|2024-09-03 23:45:00|||||||||5
1725407400000|2024-09-03 23:50:00|2314|2311|2314|2311|2314|2311|2314|2311|1
1725407700000|2024-09-03 23:55:00|||||||||4
1725408000000|2024-09-04 00:00:00|2313|2310|2308|2305|2313|2310|2308|2305|51
1725408300000|2024-09-04 00:05:00|2309|2306|2310|2307|2311|2308|2309|2306|27
1725408600000|2024-09-04 00:10:00|2311|2308|2310|2307|2311|2308|2309|2306|40
1725408900000|2024-09-04 00:15:00|2311|2308|2311|2308|2311|2308|2311|2308|3
1725409200000|2024-09-04 00:20:00|2310|2307|2310|2307|2310|2307|2310|2307|19
1725409500000|2024-09-04 00:25:00|2311|2308|2309|2306|2311|2308|2309|2306|10
1725409800000|2024-09-04 00:30:00|2310|2307|2310|2307|2310|2307|2309|2306|20
1725410100000|2024-09-04 00:35:00|2309|2306|2310|2307|2310|2307|2309|2306|5
1725410400000|2024-09-04 00:40:00|2309|2306|2309|2306|2310|2307|2309|2306|6
1725410700000|2024-09-04 00:45:00|2308|2305|2309|2306|2309|2306|2308|2305|19
1725411000000|2024-09-04 00:50:00|2308|2305|2308|2305|2308|2305|2307|2304|21
1725411300000|2024-09-04 00:55:00|2307|2304|2307|2304|2308|2305|2307|2304|8
1725411600000|2024-09-04 01:00:00|2306|2303|2306|2303|2306|2303|2305|2302|31
1725411900000|2024-09-04 01:05:00|2307|2304|2307|2304|2307|2304|2307|2304|22
1725412200000|2024-09-04 01:10:00|2306|2303|2306|2303|2307|2304|2306|2303|41
1725412500000|2024-09-04 01:15:00|2305|2302|2305|2302|2305|2302|2305|2302|18
1725412800000|2024-09-04 01:20:00|2304|2301|2304|2301|2305|2302|2303|2300|19
1725413100000|2024-09-04 01:25:00|2303|2300|2302|2299|2304|2301|2302|2299|33
1725413400000|2024-09-04 01:30:00|2303|2300|2303|2300|2304|2301|2303|2300|17
1725413700000|2024-09-04 01:35:00|2304|2301|2305|2302|2306|2303|2304|2301|50
1725414000000|2024-09-04 01:40:00|||||||||11
1725414300000|2024-09-04 01:45:00|||||||||13
1725414600000|2024-09-04 01:50:00|2304|2301|2306|2303|2306|2303|2304|2301|28
1725414900000|2024-09-04 01:55:00|2307|2304|2307|2304|2307|2304|2306|2303|0
1725415200000|2024-09-04 02:00:00|2306|2303|2306|2303|2306|2303|2306|2303|1
1725415500000|2024-09-04 02:05:00|2307|2304|2308|2305|2308|2305|2307|2304|30
1725415800000|2024-09-04 02:10:00|2307|2304|2308|2305|2308|2305|2307|2304|13
1725416100000|2024-09-04 02:15:00|2307|2304|2307|2304|2308|2305|2307|2304|9
1725416400000|2024-09-04 02:20:00|2308|2305|2308|2305|2308|2305|2307|2304|10
1725416700000|2024-09-04 02:25:00|2306|2303|2306|2303|2306|2303|2306|2303|6
1725417000000|2024-09-04 02:30:00|2307|2304|2306|2303|2308|2305|2306|2303|35
1725417300000|2024-09-04 02:35:00|2305|2302|2305|2302|2305|2302|2305|2302|9
1725417600000|2024-09-04 02:40:00|2306|2303|2306|2303|2306|2303|2305|2302|5
1725417900000|2024-09-04 02:45:00|2305|2302|2305|2302|2306|2303|2305|2302|4
1725418200000|2024-09-04 02:50:00|2306|2303|2306|2303|2306|2303|2305|2302|8
1725418500000|2024-09-04 02:55:00|2305|2302|2306|2303|2306|2303|2305|2302|6
1725418800000|2024-09-04 03:00:00|2307|2304|2309|2306|2309|2306|2307|2304|14
1725419100000|2024-09-04 03:05:00|2308|2305|2308|2305|2309|2306|2307|2304|35
1725419400000|2024-09-04 03:10:00|||||||||1
1725419700000|2024-09-04 03:15:00|2307|2304|2306|2303|2308|2305|2305|2302|11
1725420000000|2024-09-04 03:20:00|||||||||1
1725420300000|2024-09-04 03:25:00|2307|2304|2307|2304|2308|2305|2307|2304|28
1725420600000|2024-09-04 03:30:00|2306|2303|2305|2302|2307|2304|2303|2300|69
1725420900000|2024-09-04 03:35:00|2306|2303|2306|2303|2307|2304|2305|2302|18
1725421200000|2024-09-04 03:40:00|||||||||1
1725421500000|2024-09-04 03:45:00|||||||||6
1725421800000|2024-09-04 03:50:00|2305|2302|2305|2302|2306|2303|2305|2302|9
1725422100000|2024-09-04 03:55:00|2304|2301|2305|2302|2306|2303|2303|2300|39
1725422400000|2024-09-04 04:00:00|2306|2303|2309|2306|2310|2307|2305|2302|31
1725422700000|2024-09-04 04:05:00|2310|2307|2308|2305|2310|2307|2308|2305|10
1725423000000|2024-09-04 04:10:00|2307|2304|2307|2304|2307|2304|2306|2303|13
1725423300000|2024-09-04 04:15:00|2308|2305|2308|2305|2309|2306|2308|2305|22
1725423600000|2024-09-04 04:20:00|||||||||9
1725423900000|2024-09-04 04:25:00|2309|2306|2309|2306|2310|2307|2309|2306|26
1725424200000|2024-09-04 04:30:00|2308|2305|2308|2305|2308|2305|2308|2305|18
1725424500000|2024-09-04 04:35:00|2309|2306|2309|2306|2310|2307|2309|2306|15
1725424800000|2024-09-04 04:40:00|2308|2305|2309|2306|2309|2306|2308|2305|15
1725425100000|2024-09-04 04:45:00|2308|2305|2308|2305|2309|2306|2307|2304|14
1725425400000|2024-09-04 04:50:00|2307|2304|2308|2305|2308|2305|2307|2304|11
1725425700000|2024-09-04 04:55:00|||||||||38
1725426000000|2024-09-04 05:00:00|2309|2306|2310|2307|2310|2307|2308|2305|19
1725426300000|2024-09-04 05:05:00|2309|2306|2313|2310|2313|2310|2309|2306|54
1725426600000|2024-09-04 05:10:00|2312|2309|2312|2309|2313|2310|2312|2309|22
1725426900000|2024-09-04 05:15:00|2311|2308|2311|2308|2312|2309|2311|2308|24
1725427200000|2024-09-04 05:20:00|2308|2305|2308|2305|2308|2305|2308|2305|10
1725427500000|2024-09-04 05:25:00|2310|2307|2310|2307|2310|2307|2310|2307|12
1725427800000|2024-09-04 05:30:00|2309|2306|2310|2307|2310|2307|2309|2306|14
1725428100000|2024-09-04 05:35:00|2309|2306|2310|2307|2310|2307|2309|2306|19
1725428400000|2024-09-04 05:40:00|2311|2308|2311|2308|2311|2308|2310|2307|16
1725428700000|2024-09-04 05:45:00|2310|2307|2311|2308|2311|2308|2310|2307|11
1725429000000|2024-09-04 05:50:00|2314|2311|2311|2308|2315|2312|2311|2308|71
1725429300000|2024-09-04 05:55:00|2312|2309|2314|2311|2314|2311|2312|2309|16
1725429600000|2024-09-04 06:00:00|2313|2310|2312|2309|2313|2310|2311|2308|46
1725429900000|2024-09-04 06:05:00|2311|2308|2310|2307|2312|2309|2309|2306|136
1725430200000|2024-09-04 06:10:00|2309|2306|2309|2306|2310|2307|2305|2302|122
1725430500000|2024-09-04 06:15:00|2310|2307|2306|2303|2310|2307|2306|2303|38
1725430800000|2024-09-04 06:20:00|2307|2304|2309|2306|2309|2306|2306|2303|18
1725431100000|2024-09-04 06:25:00|2311|2308|2312|2309|2313|2310|2310|2307|42
1725431400000|2024-09-04 06:30:00|2311|2308|2313|2310|2313|2310|2310|2307|49
1725431700000|2024-09-04 06:35:00|2314|2311|2317|2314|2318|2315|2314|2311|86
1725432000000|2024-09-04 06:40:00|2316|2313|2317|2314|2318|2315|2315|2312|112
1725432300000|2024-09-04 06:45:00|2319|2316|2320|2317|2321|2318|2319|2316|60
1725432600000|2024-09-04 06:50:00|2321|2318|2319|2316|2321|2318|2319|2316|20
1725432900000|2024-09-04 06:55:00|2318|2315|2320|2317|2321|2318|2318|2315|24
1725433200000|2024-09-04 07:00:00|2321|2318|2320|2317|2323|2320|2320|2317|141
1725433500000|2024-09-04 07:05:00|2321|2318|2312|2309|2321|2318|2311|2308|199
1725433800000|2024-09-04 07:10:00|2313|2310|2314|2311|2316|2313|2312|2309|173
1725434100000|2024-09-04 07:15:00|2315|2312|2319|2316|2320|2317|2312|2309|103
1725434400000|2024-09-04 07:20:00|2320|2317|2319|2316|2321|2318|2319|2316|61
1725434700000|2024-09-04 07:25:00|2320|2317|2319|2316|2321|2318|2319|2316|74
1725435000000|2024-09-04 07:30:00|2320|2317|2315|2312|2320|2317|2315|2312|67
1725435300000|2024-09-04 07:35:00|2316|2313|2315|2312|2316|2313|2314|2311|22
1725435600000|2024-09-04 07:40:00|2313|2310|2311|2308|2313|2310|2310|2307|62
1725435900000|2024-09-04 07:45:00|2310|2307|2309|2306|2311|2308|2308|2305|96
1725436200000|2024-09-04 07:50:00|2308|2305|2308|2305|2308|2305|2306|2303|102
1725436500000|2024-09-04 07:55:00|2307|2304|2310|2307|2313|2310|2307|2304|138
1725436800000|2024-09-04 08:00:00|2311|2308|2310|2307|2311|2308|2308|2305|100
1725437100000|2024-09-04 08:05:00|2309|2306|2310|2307|2310|2307|2309|2306|40
1725437400000|2024-09-04 08:10:00|2309|2306|2307|2304|2310|2307|2304|2301|131
1725437700000|2024-09-04 08:15:00|2306|2303|2308|2305|2308|2305|2304|2301|104
1725438000000|2024-09-04 08:20:00|2309|2306|2315|2312|2317|2314|2309|2306|235
1725438300000|2024-09-04 08:25:00|2314|2311|2315|2312|2316|2313|2313|2310|41
1725438600000|2024-09-04 08:30:00|2316|2313|2316|2313|2318|2315|2315|2312|96
1725438900000|2024-09-04 08:35:00|2317|2314|2317|2314|2319|2316|2315|2312|43
1725439200000|2024-09-04 08:40:00|2318|2315|2314|2311|2318|2315|2313|2310|48
1725439500000|2024-09-04 08:45:00|2313|2310|2314|2311|2315|2312|2311|2308|56
1725439800000|2024-09-04 08:50:00|2313|2310|2296|2293|2313|2310|2293|2290|472
1725440100000|2024-09-04 08:55:00|2297|2294|2300|2297|2300|2297|2294|2291|198
1725440400000|2024-09-04 09:00:00|2299|2296|2299|2296|2301|2298|2297|2294|72
1725440700000|2024-09-04 09:05:00|2300|2297|2293|2290|2300|2297|2290|2287|262
1725441000000|2024-09-04 09:10:00|2294|2291|2294|2291|2297|2294|2293|2290|101
1725441300000|2024-09-04 09:15:00|2295|2292|2299|2296|2301|2298|2295|2292|99
1725441600000|2024-09-04 09:20:00|2298|2295|2302|2299|2305|2302|2298|2295|100
1725441900000|2024-09-04 09:25:00|2303|2300|2302|2299|2305|2302|2302|2299|57
1725442200000|2024-09-04 09:30:00|2303|2300|2302|2299|2303|2300|2301|2298|25
1725442500000|2024-09-04 09:35:00|2301|2298|2298|2295|2301|2298|2298|2295|72
1725442800000|2024-09-04 09:40:00|2299|2296|2299|2296|2302|2299|2298|2295|58
1725443100000|2024-09-04 09:45:00|2298|2295|2298|2295|2300|2297|2297|2294|77
1725443400000|2024-09-04 09:50:00|2297|2294|2298|2295|2298|2295|2296|2293|76
1725443700000|2024-09-04 09:55:00|2299|2296|2303|2300|2303|2300|2299|2296|53
1725444000000|2024-09-04 10:00:00|2302|2299|2302|2299|2303|2300|2301|2298|47
1725444300000|2024-09-04 10:05:00|2301|2298|2301|2298|2302|2299|2301|2298|30
1725444600000|2024-09-04 10:10:00|2302|2299|2304|2301|2304|2301|2300|2297|44
1725444900000|2024-09-04 10:15:00|2305|2302|2309|2306|2311|2308|2305|2302|82
1725445200000|2024-09-04 10:20:00|2310|2307|2316|2313|2316|2313|2309|2306|108
1725445500000|2024-09-04 10:25:00|2317|2314|2321|2318|2321|2318|2316|2313|187
1725445800000|2024-09-04 10:30:00|2320|2317|2313|2310|2322|2319|2313|2310|245
1725446100000|2024-09-04 10:35:00|2312|2309|2312|2309|2316|2313|2312|2309|91
1725446400000|2024-09-04 10:40:00|2313|2310|2313|2310|2314|2311|2310|2307|74
1725446700000|2024-09-04 10:45:00|2312|2309|2316|2313|2316|2313|2312|2309|44
1725447000000|2024-09-04 10:50:00|2317|2314|2315|2312|2318|2315|2313|2310|135
1725447300000|2024-09-04 10:55:00|2316|2313|2323|2320|2324|2321|2315|2312|246
1725447600000|2024-09-04 11:00:00|2322|2319|2318|2315|2322|2319|2317|2314|97
1725447900000|2024-09-04 11:05:00|2316|2313|2312|2309|2318|2315|2312|2309|79
1725448200000|2024-09-04 11:10:00|2313|2310|2313|2310|2316|2313|2312|2309|90
1725448500000|2024-09-04 11:15:00|2311|2308|2311|2308|2312|2309|2307|2304|214
1725448800000|2024-09-04 11:20:00|2312|2309|2319|2316|2319|2316|2312|2309|142
1725449100000|2024-09-04 11:25:00|2318|2315|2328|2325|2341|2338|2316|2313|736
1725449400000|2024-09-04 11:30:00|2327|2324|2337|2334|2340|2337|2327|2324|333
1725449700000|2024-09-04 11:35:00|2338|2335|2339|2336|2341|2338|2333|2330|316
1725450000000|2024-09-04 11:40:00|2340|2337|2333|2330|2340|2337|2330|2327|415
1725450300000|2024-09-04 11:45:00|2332|2329|2336|2333|2337|2334|2331|2328|148
1725450600000|2024-09-04 11:50:00|2337|2334|2324|2321|2339|2336|2322|2319|251
1725450900000|2024-09-04 11:55:00|2326|2323|2334|2331|2334|2331|2325|2322|229
1725451200000|2024-09-04 12:00:00|2333|2330|2336|2333|2336|2333|2322|2319|527
1725451500000|2024-09-04 12:05:00|2337|2334|2350|2347|2350|2347|2335|2332|558
1725451800000|2024-09-04 12:10:00|2349|2346|2345|2342|2353|2350|2341|2338|743
1725452100000|2024-09-04 12:15:00|2344|2341|2360|2357|2362|2359|2344|2341|972
1725452400000|2024-09-04 12:20:00|2361|2358|2355|2352|2362|2359|2355|2352|376
1725452700000|2024-09-04 12:25:00|2354|2351|2355|2352|2363|2360|2354|2351|1006
1725453000000|2024-09-04 12:30:00|2356|2353|2358|2355|2365|2362|2353|2350|968
1725453300000|2024-09-04 12:35:00|2357|2354|2357|2354|2361|2358|2356|2353|703
1725453600000|2024-09-04 12:40:00|2358|2355|2363|2360|2363|2360|2358|2355|434
1725453900000|2024-09-04 12:45:00|2364|2361|2360|2357|2367|2364|2358|2355|1086
1725454200000|2024-09-04 12:50:00|2359|2356|2365|2362|2365|2362|2357|2354|1231
1725454500000|2024-09-04 12:55:00|2364|2361|2369|2366|2371|2368|2361|2358|1072
1725454800000|2024-09-04 13:00:00|2370|2367|2376|2373|2382|2379|2368|2365|1980
1725455100000|2024-09-04 13:05:00|2375|2372|2375|2372|2384|2381|2372|2369|1199
1725455400000|2024-09-04 13:10:00|2376|2373|2365|2362|2384|2381|2358|2355|2211
1725455700000|2024-09-04 13:15:00|2366|2363|2361|2358|2368|2365|2360|2357|798
1725456000000|2024-09-04 13:20:00|2360|2357|2356|2353|2360|2357|2353|2350|811
1725456300000|2024-09-04 13:25:00|2357|2354|2350|2347|2357|2354|2345|2342|1067
1725456600000|2024-09-04 13:30:00|2351|2348|2352|2349|2353|2350|2345|2342|703
1725456900000|2024-09-04 13:35:00|2351|2348|2354|2351|2355|2352|2348|2345|884
1725457200000|2024-09-04 13:40:00|2355|2352|2357|2354|2358|2355|2352|2349|482
1725457500000|2024-09-04 13:45:00|2356|2353|2340|2337|2356|2353|2338|2335|905
1725457800000|2024-09-04 13:50:00|2339|2336|2326|2323|2340|2337|2321|2318|1282
1725458100000|2024-09-04 13:55:00|2327|2324|2331|2328|2336|2333|2327|2324|820
1725458400000|2024-09-04 14:00:00|2332|2329|2327|2324|2333|2330|2324|2321|928
1725458700000|2024-09-04 14:05:00|2328|2325|2327|2324|2331|2328|2323|2320|701
1725459000000|2024-09-04 14:10:00|2328|2325|2335|2332|2336|2333|2327|2324|479
1725459300000|2024-09-04 14:15:00|2336|2333|2336|2333|2338|2335|2332|2329|526
1725459600000|2024-09-04 14:20:00|2337|2334|2330|2327|2337|2334|2328|2325|566
1725459900000|2024-09-04 14:25:00|2328|2325|2320|2317|2330|2327|2319|2316|1622
1725460200000|2024-09-04 14:30:00|2319|2316|2328|2325|2329|2326|2316|2313|776
1725460500000|2024-09-04 14:35:00|2327|2324|2326|2323|2328|2325|2322|2319|637
1725460800000|2024-09-04 14:40:00|2327|2324|2335|2332|2336|2333|2322|2319|626
1725461100000|2024-09-04 14:45:00|2334|2331|2318|2315|2334|2331|2317|2314|990
1725461400000|2024-09-04 14:50:00|2317|2314|2314|2311|2321|2318|2313|2310|872
1725461700000|2024-09-04 14:55:00|2313|2310|2318|2315|2319|2316|2313|2310|725
1725462000000|2024-09-04 15:00:00|2317|2314|2330|2327|2331|2328|2316|2313|947
1725462300000|2024-09-04 15:05:00|2331|2328|2328|2325|2333|2330|2324|2321|600
1725462600000|2024-09-04 15:10:00|2329|2326|2335|2332|2337|2334|2327|2324|833
1725462900000|2024-09-04 15:15:00|2334|2331|2328|2325|2334|2331|2328|2325|729
1725463200000|2024-09-04 15:20:00|2329|2326|2328|2325|2332|2329|2327|2324|691
1725463500000|2024-09-04 15:25:00|2327|2324|2321|2318|2327|2324|2320|2317|632
1725463800000|2024-09-04 15:30:00|2320|2317|2318|2315|2321|2318|2314|2311|638
1725464100000|2024-09-04 15:35:00|2317|2314|2304|2301|2318|2315|2304|2301|703
1725464400000|2024-09-04 15:40:00|2303|2300|2305|2302|2308|2305|2296|2293|1175
1725464700000|2024-09-04 15:45:00|2303|2300|2294|2291|2304|2301|2290|2287|745
1725465000000|2024-09-04 15:50:00|2295|2292|2293|2290|2296|2293|2290|2287|954
1725465300000|2024-09-04 15:55:00|2292|2289|2287|2284|2293|2290|2284|2281|689
1725465600000|2024-09-04 16:00:00|2286|2283|2282|2279|2287|2284|2278|2275|787
1725465900000|2024-09-04 16:05:00|2281|2278|2281|2278|2284|2281|2279|2276|572
1725466200000|2024-09-04 16:10:00|2280|2277|2275|2272|2280|2277|2272|2269|880
1725466500000|2024-09-04 16:15:00|2274|2271|2277|2274|2279|2276|2273|2270|845
1725466800000|2024-09-04 16:20:00|2276|2273|2272|2269|2278|2275|2263|2260|1571
1725467100000|2024-09-04 16:25:00|2271|2268|2266|2263|2274|2271|2265|2262|723
1725467400000|2024-09-04 16:30:00|2265|2262|2263|2260|2269|2266|2262|2259|876
1725467700000|2024-09-04 16:35:00|2262|2259|2267|2264|2268|2265|2261|2258|861
1725468000000|2024-09-04 16:40:00|2266|2263|2264|2261|2267|2264|2261|2258|764
1725468300000|2024-09-04 16:45:00|2265|2262|2261|2258|2265|2262|2257|2254|854
1725468600000|2024-09-04 16:50:00|2260|2257|2268|2265|2272|2269|2260|2257|664
1725468900000|2024-09-04 16:55:00|2267|2264|2263|2260|2269|2266|2260|2257|432
1725469200000|2024-09-04 17:00:00|2264|2261|2266|2263|2267|2264|2258|2255|499
1725469500000|2024-09-04 17:05:00|2265|2262|2276|2273|2277|2274|2265|2262|663
1725469800000|2024-09-04 17:10:00|2275|2272|2280|2277|2282|2279|2272|2269|571
1725470100000|2024-09-04 17:15:00|2279|2276|2279|2276|2279|2276|2276|2273|422
1725470400000|2024-09-04 17:20:00|2278|2275|2264|2261|2278|2275|2264|2261|609
1725470700000|2024-09-04 17:25:00|2263|2260|2262|2259|2267|2264|2261|2258|589
1725471000000|2024-09-04 17:30:00|2261|2258|2261|2258|2264|2261|2259|2256|533
1725471300000|2024-09-04 17:35:00|2262|2259|2263|2260|2265|2262|2259|2256|422
1725471600000|2024-09-04 17:40:00|2262|2259|2266|2263|2267|2264|2262|2259|377
1725471900000|2024-09-04 17:45:00|2265|2262|2273|2270|2273|2270|2265|2262|433
1725472200000|2024-09-04 17:50:00|2272|2269|2265|2262|2272|2269|2265|2262|499
1725472500000|2024-09-04 17:55:00|2266|2263|2265|2262|2269|2266|2262|2259|481
1725472800000|2024-09-04 18:00:00|2264|2261|2265|2262|2269|2266|2262|2259|522
1725473100000|2024-09-04 18:05:00|2264|2261|2269|2266|2272|2269|2261|2258|738
1725473400000|2024-09-04 18:10:00|2268|2265|2275|2272|2278|2275|2268|2265|562
1725473700000|2024-09-04 18:15:00|2276|2273|2283|2280|2286|2283|2276|2273|928
1725474000000|2024-09-04 18:20:00|2282|2279|2278|2275|2282|2279|2277|2274|772
1725474300000|2024-09-04 18:25:00|2279|2276|2268|2265|2280|2277|2266|2263|2833
1725474600000|2024-09-04 18:30:00|2269|2266|2272|2269|2277|2274|2268|2265|688
1725474900000|2024-09-04 18:35:00|2273|2270|2273|2270|2275|2272|2272|2269|173
1725475200000|2024-09-04 18:40:00|2274|2271|2271|2268|2274|2271|2271|2268|222
1725475500000|2024-09-04 18:45:00|2272|2269|2272|2269|2275|2272|2271|2268|211
1725475800000|2024-09-04 18:50:00|2271|2268|2275|2272|2275|2272|2271|2268|218
1725476100000|2024-09-04 18:55:00|2274|2271|2275|2272|2275|2272|2274|2271|124
1725476400000|2024-09-04 19:00:00|2274|2271|2273|2270|2274|2271|2272|2269|125
1725476700000|2024-09-04 19:05:00|2274|2271|2271|2268|2274|2271|2271|2268|181
1725477000000|2024-09-04 19:10:00|2272|2269|2273|2270|2274|2271|2271|2268|95
1725477300000|2024-09-04 19:15:00|2274|2271|2272|2269|2274|2271|2271|2268|50
1725477600000|2024-09-04 19:20:00|2273|2270|2273|2270|2273|2270|2272|2269|65
1725477900000|2024-09-04 19:25:00|2272|2269|2271|2268|2272|2269|2270|2267|164
1725478200000|2024-09-04 19:30:00|2272|2269|2268|2265|2272|2269|2268|2265|99
1725478500000|2024-09-04 19:35:00|2269|2266|2268|2265|2269|2266|2267|2264|135
1725478800000|2024-09-04 19:40:00|2269|2266|2269|2266|2270|2267|2268|2265|99
1725479100000|2024-09-04 19:45:00|2270|2267|2270|2267|2270|2267|2269|2266|189
1725479400000|2024-09-04 19:50:00|2269|2266|2267|2264|2270|2267|2266|2263|160
1725479700000|2024-09-04 19:55:00|2266|2263|2268|2265|2268|2265|2266|2263|135
1725480000000|2024-09-04 20:00:00|2267|2264|2267|2264|2269|2266|2267|2264|83
1725480300000|2024-09-04 20:05:00|2268|2265|2269|2266|2269|2266|2267|2264|80
1725480600000|2024-09-04 20:10:00|2268|2265|2267|2264|2268|2265|2267|2264|139
1725480900000|2024-09-04 20:15:00|2265|2262|2266|2263|2267|2264|2265|2262|88
1725481200000|2024-09-04 20:20:00|2265|2262|2266|2263|2266|2263|2265|2262|166
1725481500000|2024-09-04 20:25:00|2267|2264|2266|2263|2267|2264|2266|2263|182
1725481800000|2024-09-04 20:30:00|2267|2264|2267|2264|2267|2264|2266|2263|59
1725482100000|2024-09-04 20:35:00|||||||||36
1725482400000|2024-09-04 20:40:00|2268|2265|2269|2266|2270|2267|2267|2264|264
1725482700000|2024-09-04 20:45:00|2268|2265|2267|2264|2269|2266|2266|2263|160
1725483000000|2024-09-04 20:50:00|2268|2265|2264|2261|2268|2265|2264|2261|187
1725483300000|2024-09-04 20:55:00|2265|2262|2266|2263|2266|2263|2263|2260|153
1725487200000|2024-09-04 22:00:00|2265|2262|2263|2260|2265|2262|2263|2260|44
1725487500000|2024-09-04 22:05:00|2264|2261|2265|2262|2267|2264|2264|2261|31
1725487800000|2024-09-04 22:10:00|2266|2263|2267|2264|2267|2264|2266|2263|14
1725488100000|2024-09-04 22:15:00|2268|2265|2268|2265|2269|2266|2267|2264|24
1725488400000|2024-09-04 22:20:00|2269|2266|2269|2266|2270|2267|2269|2266|26
1725488700000|2024-09-04 22:25:00|2271|2268|2271|2268|2271|2268|2270|2267|11
1725489000000|2024-09-04 22:30:00|2273|2270|2272|2269|2274|2271|2271|2268|41
1725489300000|2024-09-04 22:35:00|2271|2268|2271|2268|2272|2269|2271|2268|6
1725489600000|2024-09-04 22:40:00|||||||||7
1725489900000|2024-09-04 22:45:00|2272|2269|2272|2269|2272|2269|2272|2269|11
1725490200000|2024-09-04 22:50:00|2271|2268|2271|2268|2271|2268|2271|2268|4
1725490500000|2024-09-04 22:55:00|2272|2269|2274|2271|2274|2271|2272|2269|32
1725490800000|2024-09-04 23:00:00|2273|2270|2272|2269|2273|2270|2272|2269|12
1725491100000|2024-09-04 23:05:00|2271|2268|2273|2270|2273|2270|2271|2268|16
1725491400000|2024-09-04 23:10:00|||||||||1
1725491700000|2024-09-04 23:15:00|||||||||1
1725492000000|2024-09-04 23:20:00|||||||||3
1725492300000|2024-09-04 23:25:00|2272|2269|2272|2269|2272|2269|2272|2269|4
1725492600000|2024-09-04 23:30:00|||||||||5
1725492900000|2024-09-04 23:35:00|2271|2268|2271|2268|2271|2268|2271|2268|7
1725493200000|2024-09-04 23:40:00|2272|2269|2270|2267|2272|2269|2270|2267|7
1725493500000|2024-09-04 23:45:00|||||||||2
1725493800000|2024-09-04 23:50:00|2269|2266|2269|2266|2269|2266|2269|2266|13
1725494100000|2024-09-04 23:55:00|2270|2267|2271|2268|2271|2268|2270|2267|22
1725494400000|2024-09-05 00:00:00|2270|2267|2268|2265|2270|2267|2268|2265|33
1725494700000|2024-09-05 00:05:00|2269|2266|2268|2265|2269|2266|2268|2265|8
1725495000000|2024-09-05 00:10:00|2269|2266|2265|2262|2269|2266|2264|2261|63
1725495300000|2024-09-05 00:15:00|2264|2261|2264|2261|2265|2262|2262|2259|78
1725495600000|2024-09-05 00:20:00|2263|2260|2264|2261|2265|2262|2263|2260|32
1725495900000|2024-09-05 00:25:00|2263|2260|2266|2263|2266|2263|2263|2260|52
1725496200000|2024-09-05 00:30:00|2265|2262|2266|2263|2266|2263|2265|2262|20
1725496500000|2024-09-05 00:35:00|2268|2265|2269|2266|2269|2266|2268|2265|8
1725496800000|2024-09-05 00:40:00|2268|2265|2265|2262|2268|2265|2265|2262|18
1725497100000|2024-09-05 00:45:00|2266|2263|2266|2263|2266|2263|2266|2263|11
1725497400000|2024-09-05 00:50:00|2267|2264|2267|2264|2267|2264|2267|2264|5
1725497700000|2024-09-05 00:55:00|2266|2263|2267|2264|2268|2265|2266|2263|44
1725498000000|2024-09-05 01:00:00|2266|2263|2266|2263|2267|2264|2266|2263|14
1725498300000|2024-09-05 01:05:00|2267|2264|2268|2265|2268|2265|2266|2263|11
1725498600000|2024-09-05 01:10:00|2269|2266|2268|2265|2269|2266|2268|2265|18
1725498900000|2024-09-05 01:15:00|||||||||11
1725499200000|2024-09-05 01:20:00|2269|2266|2269|2266|2269|2266|2269|2266|17
1725499500000|2024-09-05 01:25:00|||||||||20
1725499800000|2024-09-05 01:30:00|2270|2267|2270|2267|2273|2270|2270|2267|32
1725500100000|2024-09-05 01:35:00|2269|2266|2270|2267|2270|2267|2269|2266|25
1725500400000|2024-09-05 01:40:00|||||||||2
1725500700000|2024-09-05 01:45:00|2269|2266|2272|2269|2272|2269|2269|2266|57
1725501000000|2024-09-05 01:50:00|2271|2268|2268|2265|2271|2268|2268|2265|29
1725501300000|2024-09-05 01:55:00|2269|2266|2271|2268|2271|2268|2269|2266|37
1725501600000|2024-09-05 02:00:00|2270|2267|2268|2265|2270|2267|2268|2265|5
1725501900000|2024-09-05 02:05:00|2267|2264|2267|2264|2268|2265|2267|2264|5
1725502200000|2024-09-05 02:10:00|2268|2265|2267|2264|2268|2265|2266|2263|12
1725502500000|2024-09-05 02:15:00|2266|2263|2266|2263|2266|2263|2266|2263|5
1725502800000|2024-09-05 02:20:00|2265|2262|2266|2263|2267|2264|2264|2261|27
1725503100000|2024-09-05 02:25:00|2265|2262|2265|2262|2266|2263|2265|2262|6
1725503400000|2024-09-05 02:30:00|2266|2263|2266|2263|2267|2264|2266|2263|19
1725503700000|2024-09-05 02:35:00|2265|2262|2265|2262|2266|2263|2264|2261|29
1725504000000|2024-09-05 02:40:00|2266|2263|2267|2264|2267|2264|2266|2263|4
1725504300000|2024-09-05 02:45:00|2266|2263|2266|2263|2267|2264|2266|2263|16
1725504600000|2024-09-05 02:50:00|2267|2264|2266|2263|2267|2264|2266|2263|5
1725504900000|2024-09-05 02:55:00|2265|2262|2266|2263|2267|2264|2265|2262|27
1725505200000|2024-09-05 03:00:00|2267|2264|2266|2263|2267|2264|2266|2263|3
1725505500000|2024-09-05 03:05:00|2267|2264|2266|2263|2267|2264|2266|2263|9
1725505800000|2024-09-05 03:10:00|2265|2262|2263|2260|2266|2263|2263|2260|27
1725506100000|2024-09-05 03:15:00|2264|2261|2264|2261|2264|2261|2263|2260|5
1725506400000|2024-09-05 03:20:00|2263|2260|2263|2260|2264|2261|2263|2260|16
1725506700000|2024-09-05 03:25:00|2264|2261|2263|2260|2264|2261|2263|2260|7
1725507000000|2024-09-05 03:30:00|2264|2261|2263|2260|2264|2261|2263|2260|13
1725507300000|2024-09-05 03:35:00|2262|2259|2259|2256|2264|2261|2256|2253|159
1725507600000|2024-09-05 03:40:00|2258|2255|2261|2258|2261|2258|2258|2255|18
1725507900000|2024-09-05 03:45:00|2260|2257|2260|2257|2260|2257|2260|2257|19
1725508200000|2024-09-05 03:50:00|2259|2256|2260|2257|2260|2257|2259|2256|11
1725508500000|2024-09-05 03:55:00|2259|2256|2261|2258|2261|2258|2259|2256|17
1725508800000|2024-09-05 04:00:00|||||||||3
1725509100000|2024-09-05 04:05:00|2260|2257|2260|2257|2261|2258|2260|2257|6
1725509400000|2024-09-05 04:10:00|2261|2258|2254|2251|2261|2258|2253|2250|176
1725509700000|2024-09-05 04:15:00|2255|2252|2254|2251|2256|2253|2254|2251|27
1725510000000|2024-09-05 04:20:00|2255|2252|2257|2254|2257|2254|2254|2251|40
1725510300000|2024-09-05 04:25:00|||||||||3
1725510600000|2024-09-05 04:30:00|2256|2253|2255|2252|2256|2253|2254|2251|31
1725510900000|2024-09-05 04:35:00|2254|2251|2255|2252|2255|2252|2254|2251|9
1725511200000|2024-09-05 04:40:00|2254|2251|2255|2252|2255|2252|2254|2251|18
1725511500000|2024-09-05 04:45:00|2256|2253|2255|2252|2256|2253|2255|2252|18
1725511800000|2024-09-05 04:50:00|2256|2253|2256|2253|2256|2253|2254|2251|6
1725512100000|2024-09-05 04:55:00|2255|2252|2256|2253|2256|2253|2255|2252|12
1725512400000|2024-09-05 05:00:00|2255|2252|2254|2251|2255|2252|2254|2251|7
1725512700000|2024-09-05 05:05:00|2255|2252|2255|2252|2256|2253|2254|2251|47
1725513000000|2024-09-05 05:10:00|2256|2253|2256|2253|2258|2255|2255|2252|53
1725513300000|2024-09-05 05:15:00|2257|2254|2257|2254|2257|2254|2256|2253|17
1725513600000|2024-09-05 05:20:00|2256|2253|2256|2253|2256|2253|2256|2253|1
1725513900000|2024-09-05 05:25:00|2257|2254|2255|2252|2257|2254|2255|2252|21
1725514200000|2024-09-05 05:30:00|2256|2253|2255|2252|2256|2253|2255|2252|17
1725514500000|2024-09-05 05:35:00|2256|2253|2255|2252|2256|2253|2255|2252|3
1725514800000|2024-09-05 05:40:00|2256|2253|2254|2251|2256|2253|2254|2251|16
1725515100000|2024-09-05 05:45:00|2253|2250|2254|2251|2254|2251|2253|2250|7
1725515400000|2024-09-05 05:50:00|2253|2250|2252|2249|2253|2250|2248|2245|48
1725515700000|2024-09-05 05:55:00|2253|2250|2252|2249|2253|2250|2251|2248|12
1725516000000|2024-09-05 06:00:00|2253|2250|2251|2248|2254|2251|2250|2247|20
1725516300000|2024-09-05 06:05:00|2252|2249|2251|2248|2252|2249|2250|2247|40
1725516600000|2024-09-05 06:10:00|2250|2247|2252|2249|2252|2249|2250|2247|36
1725516900000|2024-09-05 06:15:00|2254|2251|2258|2255|2258|2255|2254|2251|119
1725517200000|2024-09-05 06:20:00|2259|2256|2258|2255|2259|2256|2256|2253|82
1725517500000|2024-09-05 06:25:00|2259|2256|2256|2253|2260|2257|2255|2252|59
1725517800000|2024-09-05 06:30:00|2257|2254|2258|2255|2259|2256|2255|2252|105
1725518100000|2024-09-05 06:35:00|2257|2254|2259|2256|2260|2257|2256|2253|69
1725518400000|2024-09-05 06:40:00|2258|2255|2258|2255|2259|2256|2257|2254|13
1725518700000|2024-09-05 06:45:00|2257|2254|2261|2258|2262|2259|2257|2254|129
1725519000000|2024-09-05 06:50:00|2262|2259|2259|2256|2262|2259|2259|2256|39
1725519300000|2024-09-05 06:55:00|2260|2257|2259|2256|2260|2257|2259|2256|25
1725519600000|2024-09-05 07:00:00|2260|2257|2264|2261|2264|2261|2258|2255|138
1725519900000|2024-09-05 07:05:00|2265|2262|2277|2274|2277|2274|2265|2262|156
1725520200000|2024-09-05 07:10:00|2276|2273|2273|2270|2279|2276|2272|2269|219
1725520500000|2024-09-05 07:15:00|2271|2268|2271|2268|2272|2269|2267|2264|92
1725520800000|2024-09-05 07:20:00|2270|2267|2266|2263|2270|2267|2266|2263|51
1725521100000|2024-09-05 07:25:00|2265|2262|2260|2257|2265|2262|2258|2255|202
1725521400000|2024-09-05 07:30:00|2261|2258|2267|2264|2268|2265|2261|2258|78
1725521700000|2024-09-05 07:35:00|2266|2263|2266|2263|2266|2263|2264|2261|46
1725522000000|2024-09-05 07:40:00|2265|2262|2267|2264|2268|2265|2265|2262|51
1725522300000|2024-09-05 07:45:00|2269|2266|2273|2270|2274|2271|2269|2266|85
1725522600000|2024-09-05 07:50:00|2272|2269|2273|2270|2273|2270|2271|2268|51
1725522900000|2024-09-05 07:55:00|2272|2269|2274|2271|2275|2272|2272|2269|145
1725523200000|2024-09-05 08:00:00|2275|2272|2271|2268|2275|2272|2271|2268|74
1725523500000|2024-09-05 08:05:00|2270|2267|2272|2269|2272|2269|2266|2263|112
1725523800000|2024-09-05 08:10:00|2271|2268|2275|2272|2275|2272|2271|2268|97
1725524100000|2024-09-05 08:15:00|2276|2273|2274|2271|2276|2273|2273|2270|51
1725524400000|2024-09-05 08:20:00|2273|2270|2271|2268|2274|2271|2269|2266|55
1725524700000|2024-09-05 08:25:00|2272|2269|2273|2270|2275|2272|2270|2267|41
1725525000000|2024-09-05 08:30:00|2274|2271|2274|2271|2274|2271|2273|2270|25
1725525300000|2024-09-05 08:35:00|2273|2270|2273|2270|2274|2271|2273|2270|34
1725525600000|2024-09-05 08:40:00|2272|2269|2273|2270|2273|2270|2272|2269|46
1725525900000|2024-09-05 08:45:00|2272|2269|2274|2271|2274|2271|2272|2269|20
1725526200000|2024-09-05 08:50:00|2275|2272|2276|2273|2276|2273|2274|2271|59
1725526500000|2024-09-05 08:55:00|2275|2272|2275|2272|2276|2273|2274|2271|46
1725526800000|2024-09-05 09:00:00|2274|2271|2275|2272|2275|2272|2274|2271|15
1725527100000|2024-09-05 09:05:00|2274|2271|2275|2272|2275|2272|2273|2270|43
1725527400000|2024-09-05 09:10:00|2274|2271|2274|2271|2276|2273|2274|2271|48
1725527700000|2024-09-05 09:15:00|2273|2270|2276|2273|2276|2273|2267|2264|121
1725528000000|2024-09-05 09:20:00|2275|2272|2276|2273|2276|2273|2274|2271|56
1725528300000|2024-09-05 09:25:00|2275|2272|2275|2272|2276|2273|2275|2272|25
1725528600000|2024-09-05 09:30:00|2276|2273|2276|2273|2276|2273|2274|2271|32
1725528900000|2024-09-05 09:35:00|2275|2272|2274|2271|2276|2273|2273|2270|65
1725529200000|2024-09-05 09:40:00|2273|2270|2269|2266|2273|2270|2267|2264|56
1725529500000|2024-09-05 09:45:00|2268|2265|2271|2268|2271|2268|2267|2264|99
1725529800000|2024-09-05 09:50:00|2270|2267|2268|2265|2270|2267|2267|2264|24
1725530100000|2024-09-05 09:55:00|2269|2266|2270|2267|2271|2268|2269|2266|27
1725530400000|2024-09-05 10:00:00|2272|2269|2276|2273|2277|2274|2272|2269|98
1725530700000|2024-09-05 10:05:00|2277|2274|2278|2275|2279|2276|2277|2274|66
1725531000000|2024-09-05 10:10:00|2279|2276|2279|2276|2280|2277|2278|2275|93
1725531300000|2024-09-05 10:15:00|2280|2277|2276|2273|2280|2277|2274|2271|95
1725531600000|2024-09-05 10:20:00|2277|2274|2271|2268|2277|2274|2271|2268|94
1725531900000|2024-09-05 10:25:00|2272|2269|2276|2273|2278|2275|2272|2269|100
1725532200000|2024-09-05 10:30:00|2275|2272|2277|2274|2281|2278|2275|2272|46
1725532500000|2024-09-05 10:35:00|2276|2273|2274|2271|2277|2274|2273|2270|55
1725532800000|2024-09-05 10:40:00|2273|2270|2274|2271|2276|2273|2273|2270|51
1725533100000|2024-09-05 10:45:00|2275|2272|2278|2275|2278|2275|2275|2272|39
1725533400000|2024-09-05 10:50:00|2279|2276|2276|2273|2279|2276|2276|2273|92
1725533700000|2024-09-05 10:55:00|2275|2272|2278|2275|2278|2275|2275|2272|22
1725534000000|2024-09-05 11:00:00|2277|2274|2279|2276|2281|2278|2277|2274|58
1725534300000|2024-09-05 11:05:00|2278|2275|2277|2274|2279|2276|2275|2272|76
1725534600000|2024-09-05 11:10:00|2276|2273|2277|2274|2277|2274|2273|2270|90
1725534900000|2024-09-05 11:15:00|2276|2273|2279|2276|2279|2276|2275|2272|46
1725535200000|2024-09-05 11:20:00|2278|2275|2278|2275|2278|2275|2274|2271|33
1725535500000|2024-09-05 11:25:00|2279|2276|2278|2275|2279|2276|2278|2275|36
1725535800000|2024-09-05 11:30:00|2279|2276|2292|2289|2294|2291|2279|2276|283
1725536100000|2024-09-05 11:35:00|2293|2290|2304|2301|2304|2301|2292|2289|354
1725536400000|2024-09-05 11:40:00|2303|2300|2305|2302|2306|2303|2301|2298|219
1725536700000|2024-09-05 11:45:00|2304|2301|2303|2300|2306|2303|2300|2297|287
1725537000000|2024-09-05 11:50:00|2304|2301|2304|2301|2305|2302|2295|2292|338
1725537300000|2024-09-05 11:55:00|2303|2300|2311|2308|2314|2311|2303|2300|420
1725537600000|2024-09-05 12:00:00|2310|2307|2317|2314|2317|2314|2309|2306|725
1725537900000|2024-09-05 12:05:00|2316|2313|2314|2311|2322|2319|2311|2308|1184
1725538200000|2024-09-05 12:10:00|2315|2312|2318|2315|2318|2315|2311|2308|606
1725538500000|2024-09-05 12:15:00|2317|2314|2303|2300|2317|2314|2301|2298|812
1725538800000|2024-09-05 12:20:00|2304|2301|2305|2302|2308|2305|2297|2294|517
1725539100000|2024-09-05 12:25:00|2306|2303|2302|2299|2307|2304|2300|2297|375
1725539400000|2024-09-05 12:30:00|2301|2298|2316|2313|2318|2315|2299|2296|613
1725539700000|2024-09-05 12:35:00|2315|2312|2316|2313|2320|2317|2312|2309|448
1725540000000|2024-09-05 12:40:00|2315|2312|2319|2316|2322|2319|2311|2308|441
1725540300000|2024-09-05 12:45:00|2320|2317|2322|2319|2325|2322|2317|2314|486
1725540600000|2024-09-05 12:50:00|2321|2318|2325|2322|2325|2322|2321|2318|441
1725540900000|2024-09-05 12:55:00|2327|2324|2324|2321|2330|2327|2321|2318|534
1725541200000|2024-09-05 13:00:00|2322|2319|2326|2323|2333|2330|2319|2316|1681
1725541500000|2024-09-05 13:05:00|2325|2322|2330|2327|2336|2333|2321|2318|1070
1725541800000|2024-09-05 13:10:00|2331|2328|2333|2330|2335|2332|2329|2326|564
1725542100000|2024-09-05 13:15:00|2334|2331|2329|2326|2339|2336|2327|2324|878
1725542400000|2024-09-05 13:20:00|2330|2327|2331|2328|2332|2329|2325|2322|578
1725542700000|2024-09-05 13:25:00|2330|2327|2331|2328|2333|2330|2326|2323|463
1725543000000|2024-09-05 13:30:00|2332|2329|2333|2330|2334|2331|2330|2327|431
1725543300000|2024-09-05 13:35:00|2334|2331|2336|2333|2337|2334|2333|2330|451
1725543600000|2024-09-05 13:40:00|2337|2334|2339|2336|2339|2336|2336|2333|594
1725543900000|2024-09-05 13:45:00|2338|2335|2343|2340|2347|2344|2338|2335|765
1725544200000|2024-09-05 13:50:00|2342|2339|2347|2344|2348|2345|2341|2338|715
1725544500000|2024-09-05 13:55:00|2348|2345|2348|2345|2349|2346|2346|2343|716
1725544800000|2024-09-05 14:00:00|2349|2346|2340|2337|2350|2347|2336|2333|1289
1725545100000|2024-09-05 14:05:00|2341|2338|2345|2342|2346|2343|2340|2337|849
1725545400000|2024-09-05 14:10:00|2346|2343|2347|2344|2348|2345|2344|2341|647
1725545700000|2024-09-05 14:15:00|2348|2345|2344|2341|2350|2347|2342|2339|745
1725546000000|2024-09-05 14:20:00|2345|2342|2351|2348|2353|2350|2344|2341|826
1725546300000|2024-09-05 14:25:00|2350|2347|2341|2338|2351|2348|2341|2338|1334
1725546600000|2024-09-05 14:30:00|2364|2361|2373|2370|2387|2384|2364|2361|6254
1725546900000|2024-09-05 14:35:00|2374|2371|2394|2391|2399|2396|2374|2371|3204
1725547200000|2024-09-05 14:40:00|2395|2392|2394|2391|2397|2394|2385|2382|2447
1725547500000|2024-09-05 14:45:00|2395|2392|2402|2399|2403|2400|2393|2390|2480
1725547800000|2024-09-05 14:50:00|2403|2400|2397|2394|2404|2401|2389|2386|1964
1725548100000|2024-09-05 14:55:00|2398|2395|2381|2378|2398|2395|2380|2377|1600
1725548400000|2024-09-05 15:00:00|2382|2379|2380|2377|2389|2386|2379|2376|1691
1725548700000|2024-09-05 15:05:00|2381|2378|2393|2390|2395|2392|2381|2378|1444
1725549000000|2024-09-05 15:10:00|2394|2391|2400|2397|2402|2399|2392|2389|1439
1725549300000|2024-09-05 15:15:00|2401|2398|2401|2398|2404|2401|2399|2396|1393
1725549600000|2024-09-05 15:20:00|2402|2399|2399|2396|2404|2401|2390|2387|1179
1725549900000|2024-09-05 15:25:00|2398|2395|2389|2386|2400|2397|2387|2384|806
1725550200000|2024-09-05 15:30:00|2388|2385|2389|2386|2392|2389|2384|2381|1123
1725550500000|2024-09-05 15:35:00|2390|2387|2393|2390|2395|2392|2390|2387|850
1725550800000|2024-09-05 15:40:00|2394|2391|2394|2391|2399|2396|2390|2387|1139
1725551100000|2024-09-05 15:45:00|2395|2392|2387|2384|2395|2392|2384|2381|688
1725551400000|2024-09-05 15:50:00|2386|2383|2394|2391|2394|2391|2386|2383|532
1725551700000|2024-09-05 15:55:00|2395|2392|2397|2394|2399|2396|2393|2390|669
1725552000000|2024-09-05 16:00:00|2398|2395|2387|2384|2399|2396|2385|2382|855
1725552300000|2024-09-05 16:05:00|2388|2385|2395|2392|2395|2392|2387|2384|548
1725552600000|2024-09-05 16:10:00|2393|2390|2396|2393|2399|2396|2392|2389|709
1725552900000|2024-09-05 16:15:00|2397|2394|2391|2388|2397|2394|2388|2385|615
1725553200000|2024-09-05 16:20:00|2393|2390|2398|2395|2398|2395|2392|2389|344
1725553500000|2024-09-05 16:25:00|2399|2396|2396|2393|2400|2397|2394|2391|488
1725553800000|2024-09-05 16:30:00|2395|2392|2395|2392|2398|2395|2394|2391|754
1725554100000|2024-09-05 16:35:00|2394|2391|2402|2399|2405|2402|2394|2391|766
1725554400000|2024-09-05 16:40:00|2403|2400|2397|2394|2404|2401|2397|2394|624
1725554700000|2024-09-05 16:45:00|2396|2393|2390|2387|2396|2393|2387|2384|707
1725555000000|2024-09-05 16:50:00|2389|2386|2392|2389|2394|2391|2389|2386|382
1725555300000|2024-09-05 16:55:00|2393|2390|2396|2393|2397|2394|2393|2390|461
1725555600000|2024-09-05 17:00:00|2395|2392|2402|2399|2402|2399|2394|2391|500
1725555900000|2024-09-05 17:05:00|2403|2400|2397|2394|2403|2400|2397|2394|410
1725556200000|2024-09-05 17:10:00|2398|2395|2402|2399|2402|2399|2397|2394|421
1725556500000|2024-09-05 17:15:00|2401|2398|2406|2403|2407|2404|2400|2397|643
1725556800000|2024-09-05 17:20:00|2405|2402|2404|2401|2405|2402|2398|2395|579
1725557100000|2024-09-05 17:25:00|2405|2402|2405|2402|2406|2403|2403|2400|543
1725557400000|2024-09-05 17:30:00|2404|2401|2400|2397|2407|2404|2397|2394|661
1725557700000|2024-09-05 17:35:00|2401|2398|2404|2401|2405|2402|2401|2398|385
1725558000000|2024-09-05 17:40:00|2405|2402|2407|2404|2408|2405|2404|2401|466
1725558300000|2024-09-05 17:45:00|2408|2405|2382|2379|2409|2406|2380|2377|1833
1725558600000|2024-09-05 17:50:00|2383|2380|2383|2380|2392|2389|2374|2371|1942
1725558900000|2024-09-05 17:55:00|2382|2379|2381|2378|2386|2383|2379|2376|1140
1725559200000|2024-09-05 18:00:00|2382|2379|2389|2386|2389|2386|2381|2378|782
1725559500000|2024-09-05 18:05:00|2388|2385|2392|2389|2393|2390|2384|2381|849
1725559800000|2024-09-05 18:10:00|2393|2390|2378|2375|2395|2392|2377|2374|1200
1725560100000|2024-09-05 18:15:00|2377|2374|2371|2368|2380|2377|2370|2367|1459
1725560400000|2024-09-05 18:20:00|2370|2367|2374|2371|2377|2374|2369|2366|1572
1725560700000|2024-09-05 18:25:00|2373|2370|2379|2376|2381|2378|2370|2367|2615
1725561000000|2024-09-05 18:30:00|2378|2375|2381|2378|2383|2380|2378|2375|990
1725561300000|2024-09-05 18:35:00|2382|2379|2382|2379|2383|2380|2380|2377|542
1725561600000|2024-09-05 18:40:00|2383|2380|2389|2386|2389|2386|2382|2379|580
1725561900000|2024-09-05 18:45:00|2390|2387|2390|2387|2390|2387|2387|2384|569
1725562200000|2024-09-05 18:50:00|2389|2386|2388|2385|2391|2388|2387|2384|573
1725562500000|2024-09-05 18:55:00|2386|2383|2387|2384|2388|2385|2386|2383|357
1725562800000|2024-09-05 19:00:00|2388|2385|2388|2385|2389|2386|2387|2384|257
1725563100000|2024-09-05 19:05:00|2387|2384|2385|2382|2388|2385|2381|2378|281
1725563400000|2024-09-05 19:10:00|2386|2383|2388|2385|2388|2385|2385|2382|246
1725563700000|2024-09-05 19:15:00|2387|2384|2385|2382|2388|2385|2384|2381|208
1725564000000|2024-09-05 19:20:00|2384|2381|2383|2380|2384|2381|2381|2378|282
1725564300000|2024-09-05 19:25:00|2382|2379|2383|2380|2384|2381|2382|2379|119
1725564600000|2024-09-05 19:30:00|2384|2381|2385|2382|2386|2383|2383|2380|223
1725564900000|2024-09-05 19:35:00|2384|2381|2383|2380|2385|2382|2383|2380|133
1725565200000|2024-09-05 19:40:00|2382|2379|2383|2380|2383|2380|2381|2378|272
1725565500000|2024-09-05 19:45:00|2382|2379|2382|2379|2383|2380|2382|2379|146
1725565800000|2024-09-05 19:50:00|2381|2378|2381|2378|2382|2379|2380|2377|210
1725566100000|2024-09-05 19:55:00|2382|2379|2383|2380|2383|2380|2381|2378|250
1725566400000|2024-09-05 20:00:00|2384|2381|2382|2379|2384|2381|2381|2378|102
1725566700000|2024-09-05 20:05:00|2383|2380|2382|2379|2383|2380|2380|2377|134
1725567000000|2024-09-05 20:10:00|2381|2378|2381|2378|2382|2379|2379|2376|818
1725567300000|2024-09-05 20:15:00|2380|2377|2381|2378|2381|2378|2380|2377|62
1725567600000|2024-09-05 20:20:00|2382|2379|2382|2379|2385|2382|2381|2378|434
1725567900000|2024-09-05 20:25:00|2383|2380|2385|2382|2385|2382|2381|2378|218
1725568200000|2024-09-05 20:30:00|2384|2381|2384|2381|2385|2382|2384|2381|51
1725568500000|2024-09-05 20:35:00|2383|2380|2384|2381|2384|2381|2383|2380|87
1725568800000|2024-09-05 20:40:00|2383|2380|2389|2386|2390|2387|2383|2380|340
1725569100000|2024-09-05 20:45:00|2388|2385|2390|2387|2390|2387|2388|2385|123
1725569400000|2024-09-05 20:50:00|2389|2386|2387|2384|2390|2387|2387|2384|81
1725569700000|2024-09-05 20:55:00|2388|2385|2388|2385|2390|2387|2387|2384|127
1725573600000|2024-09-05 22:00:00|2382|2379|2379|2376|2382|2379|2376|2373|158
1725573900000|2024-09-05 22:05:00|2377|2374|2378|2375|2379|2376|2377|2374|48
1725574200000|2024-09-05 22:10:00|2376|2373|2379|2376|2379|2376|2376|2373|28
1725574500000|2024-09-05 22:15:00|||||||||26
1725574800000|2024-09-05 22:20:00|2378|2375|2379|2376|2379|2376|2377|2374|27
1725575100000|2024-09-05 22:25:00|2378|2375|2379|2376|2379|2376|2378|2375|35
1725575400000|2024-09-05 22:30:00|2378|2375|2379|2376|2379|2376|2378|2375|11
1725575700000|2024-09-05 22:35:00|2378|2375|2380|2377|2380|2377|2378|2375|7
1725576000000|2024-09-05 22:40:00|||||||||2
1725576300000|2024-09-05 22:45:00|2379|2376|2379|2376|2380|2377|2379|2376|11
1725576600000|2024-09-05 22:50:00|2380|2377|2380|2377|2381|2378|2379|2376|10
1725576900000|2024-09-05 22:55:00|2381|2378|2385|2382|2385|2382|2381|2378|31
1725577200000|2024-09-05 23:00:00|2384|2381|2382|2379|2384|2381|2382|2379|11
1725577500000|2024-09-05 23:05:00|||||||||2
1725577800000|2024-09-05 23:10:00|2383|2380|2384|2381|2384|2381|2383|2380|14
1725578100000|2024-09-05 23:15:00|2383|2380|2384|2381|2384|2381|2383|2380|8
1725578400000|2024-09-05 23:20:00|2385|2382|2384|2381|2385|2382|2384|2381|13
1725578700000|2024-09-05 23:25:00|||||||||8
1725579000000|2024-09-05 23:30:00|2383|2380|2384|2381|2384|2381|2383|2380|18
1725579300000|2024-09-05 23:35:00|2383|2380|2383|2380|2384|2381|2383|2380|12
1725579600000|2024-09-05 23:40:00|2382|2379|2384|2381|2384|2381|2382|2379|10
1725579900000|2024-09-05 23:45:00|||||||||10
1725580200000|2024-09-05 23:50:00|2385|2382|2385|2382|2386|2383|2385|2382|15
1725580500000|2024-09-05 23:55:00|2386|2383|2384|2381|2386|2383|2384|2381|35
1725580800000|2024-09-06 00:00:00|2383|2380|2378|2375|2384|2381|2378|2375|90
1725581100000|2024-09-06 00:05:00|2379|2376|2379|2376|2382|2379|2379|2376|118
1725581400000|2024-09-06 00:10:00|2380|2377|2378|2375|2381|2378|2378|2375|45
1725581700000|2024-09-06 00:15:00|||||||||8
1725582000000|2024-09-06 00:20:00|2377|2374|2379|2376|2379|2376|2376|2373|42
1725582300000|2024-09-06 00:25:00|2378|2375|2382|2379|2383|2380|2378|2375|39
1725582600000|2024-09-06 00:30:00|2381|2378|2381|2378|2383|2380|2381|2378|68
1725582900000|2024-09-06 00:35:00|2380|2377|2381|2378|2381|2378|2380|2377|49
1725583200000|2024-09-06 00:40:00|2382|2379|2383|2380|2383|2380|2382|2379|33
1725583500000|2024-09-06 00:45:00|2382|2379|2382|2379|2382|2379|2382|2379|16
1725583800000|2024-09-06 00:50:00|2383|2380|2383|2380|2383|2380|2382|2379|24
1725584100000|2024-09-06 00:55:00|2382|2379|2381|2378|2383|2380|2379|2376|41
1725584400000|2024-09-06 01:00:00|2382|2379|2380|2377|2382|2379|2380|2377|17
1725584700000|2024-09-06 01:05:00|2381|2378|2381|2378|2383|2380|2380|2377|56
1725585000000|2024-09-06 01:10:00|2382|2379|2382|2379|2383|2380|2382|2379|10
1725585300000|2024-09-06 01:15:00|2381|2378|2381|2378|2382|2379|2381|2378|14
1725585600000|2024-09-06 01:20:00|2380|2377|2380|2377|2380|2377|2379|2376|37
1725585900000|2024-09-06 01:25:00|2381|2378|2380|2377|2381|2378|2380|2377|10
1725586200000|2024-09-06 01:30:00|2381|2378|2384|2381|2384|2381|2381|2378|20
1725586500000|2024-09-06 01:35:00|2385|2382|2388|2385|2388|2385|2383|2380|104
1725586800000|2024-09-06 01:40:00|2387|2384|2388|2385|2388|2385|2387|2384|26
1725587100000|2024-09-06 01:45:00|2387|2384|2387|2384|2388|2385|2386|2383|19
1725587400000|2024-09-06 01:50:00|2386|2383|2387|2384|2387|2384|2385|2382|24
1725587700000|2024-09-06 01:55:00|||||||||5
1725588000000|2024-09-06 02:00:00|2386|2383|2386|2383|2386|2383|2386|2383|2
1725588300000|2024-09-06 02:05:00|2387|2384|2386|2383|2387|2384|2386|2383|2
1725588600000|2024-09-06 02:10:00|||||||||10
1725588900000|2024-09-06 02:15:00|2387|2384|2387|2384|2387|2384|2386|2383|7
1725589200000|2024-09-06 02:20:00|2386|2383|2386|2383|2386|2383|2386|2383|10
1725589500000|2024-09-06 02:25:00|2385|2382|2385|2382|2385|2382|2385|2382|8
1725590100000|2024-09-06 02:35:00|2383|2380|2383|2380|2384|2381|2383|2380|28
1725590400000|2024-09-06 02:40:00|2384|2381|2383|2380|2384|2381|2383|2380|21
1725590700000|2024-09-06 02:45:00|2382|2379|2383|2380|2383|2380|2382|2379|14
1725591000000|2024-09-06 02:50:00|2382|2379|2384|2381|2384|2381|2382|2379|24
1725591300000|2024-09-06 02:55:00|2383|2380|2384|2381|2384|2381|2383|2380|13
1725591600000|2024-09-06 03:00:00|2383|2380|2383|2380|2383|2380|2383|2380|11
1725591900000|2024-09-06 03:05:00|||||||||19
1725592200000|2024-09-06 03:10:00|||||||||10
1725592500000|2024-09-06 03:15:00|||||||||35
1725592800000|2024-09-06 03:20:00|2384|2381|2383|2380|2384|2381|2383|2380|25
1725593100000|2024-09-06 03:25:00|2384|2381|2382|2379|2384|2381|2382|2379|12
1725593400000|2024-09-06 03:30:00|2381|2378|2387|2384|2388|2385|2381|2378|68
1725593700000|2024-09-06 03:35:00|2388|2385|2386|2383|2388|2385|2386|2383|46
1725594000000|2024-09-06 03:40:00|2387|2384|2387|2384|2387|2384|2387|2384|12
1725594300000|2024-09-06 03:45:00|2386|2383|2385|2382|2387|2384|2385|2382|15
1725594600000|2024-09-06 03:50:00|2384|2381|2385|2382|2385|2382|2384|2381|19
1725594900000|2024-09-06 03:55:00|||||||||10
1725595200000|2024-09-06 04:00:00|||||||||9
1725595500000|2024-09-06 04:05:00|2384|2381|2383|2380|2384|2381|2382|2379|35
1725595800000|2024-09-06 04:10:00|2384|2381|2386|2383|2387|2384|2383|2380|40
1725596100000|2024-09-06 04:15:00|||||||||5
1725596400000|2024-09-06 04:20:00|2385|2382|2385|2382|2385|2382|2385|2382|31
1725596700000|2024-09-06 04:25:00|2386|2383|2387|2384|2387|2384|2386|2383|18
1725597000000|2024-09-06 04:30:00|2386|2383|2387|2384|2387|2384|2386|2383|24
1725597300000|2024-09-06 04:35:00|||||||||2
1725597600000|2024-09-06 04:40:00|2388|2385|2388|2385|2389|2386|2388|2385|42
1725597900000|2024-09-06 04:45:00|2389|2386|2388|2385|2389|2386|2388|2385|12
1725598200000|2024-09-06 04:50:00|2389|2386|2388|2385|2390|2387|2388|2385|34
1725598500000|2024-09-06 04:55:00|2389|2386|2388|2385|2389|2386|2388|2385|7
1725598800000|2024-09-06 05:00:00|2387|2384|2389|2386|2390|2387|2387|2384|20
1725599100000|2024-09-06 05:05:00|2390|2387|2387|2384|2390|2387|2387|2384|34
1725599400000|2024-09-06 05:10:00|2388|2385|2386|2383|2388|2385|2385|2382|25
1725599700000|2024-09-06 05:15:00|2385|2382|2384|2381|2386|2383|2383|2380|24
1725600000000|2024-09-06 05:20:00|2383|2380|2384|2381|2384|2381|2383|2380|8
1725600300000|2024-09-06 05:25:00|2383|2380|2385|2382|2386|2383|2383|2380|17
1725600600000|2024-09-06 05:30:00|2386|2383|2385|2382|2386|2383|2385|2382|9
1725600900000|2024-09-06 05:35:00|2386|2383|2385|2382|2386|2383|2384|2381|20
1725601200000|2024-09-06 05:40:00|2384|2381|2384|2381|2385|2382|2384|2381|13
1725601500000|2024-09-06 05:45:00|2385|2382|2385|2382|2385|2382|2384|2381|6
1725601800000|2024-09-06 05:50:00|2384|2381|2384|2381|2385|2382|2384|2381|15
1725602100000|2024-09-06 05:55:00|2383|2380|2383|2380|2384|2381|2383|2380|28
1725602400000|2024-09-06 06:00:00|2384|2381|2384|2381|2384|2381|2383|2380|45
1725602700000|2024-09-06 06:05:00|2385|2382|2384|2381|2385|2382|2384|2381|107
1725603000000|2024-09-06 06:10:00|2385|2382|2383|2380|2387|2384|2383|2380|66
1725603300000|2024-09-06 06:15:00|2384|2381|2390|2387|2391|2388|2383|2380|131
1725603600000|2024-09-06 06:20:00|2389|2386|2394|2391|2395|2392|2389|2386|76
1725603900000|2024-09-06 06:25:00|2393|2390|2394|2391|2399|2396|2393|2390|72
1725604200000|2024-09-06 06:30:00|2393|2390|2397|2394|2397|2394|2393|2390|86
1725604500000|2024-09-06 06:35:00|2396|2393|2394|2391|2399|2396|2394|2391|59
1725604800000|2024-09-06 06:40:00|2396|2393|2397|2394|2398|2395|2396|2393|45
1725605100000|2024-09-06 06:45:00|2396|2393|2398|2395|2400|2397|2396|2393|29
1725605400000|2024-09-06 06:50:00|2399|2396|2398|2395|2399|2396|2397|2394|28
1725605700000|2024-09-06 06:55:00|2399|2396|2399|2396|2400|2397|2398|2395|38
1725606000000|2024-09-06 07:00:00|2398|2395|2400|2397|2402|2399|2398|2395|143
1725606300000|2024-09-06 07:05:00|2399|2396|2399|2396|2400|2397|2397|2394|79
1725606600000|2024-09-06 07:10:00|2398|2395|2397|2394|2399|2396|2396|2393|44
1725606900000|2024-09-06 07:15:00|2396|2393|2393|2390|2397|2394|2392|2389|74
1725607200000|2024-09-06 07:20:00|2394|2391|2391|2388|2394|2391|2390|2387|68
1725607500000|2024-09-06 07:25:00|2392|2389|2393|2390|2394|2391|2391|2388|31
1725607800000|2024-09-06 07:30:00|2394|2391|2402|2399|2402|2399|2394|2391|74
1725608100000|2024-09-06 07:35:00|2401|2398|2401|2398|2403|2400|2400|2397|75
1725608400000|2024-09-06 07:40:00|2400|2397|2399|2396|2400|2397|2398|2395|28
1725608700000|2024-09-06 07:45:00|2398|2395|2399|2396|2400|2397|2397|2394|58
1725609000000|2024-09-06 07:50:00|2400|2397|2400|2397|2401|2398|2399|2396|29
1725609300000|2024-09-06 07:55:00|2401|2398|2403|2400|2403|2400|2400|2397|93
1725609600000|2024-09-06 08:00:00|2402|2399|2404|2401|2405|2402|2402|2399|145
1725609900000|2024-09-06 08:05:00|2403|2400|2405|2402|2405|2402|2403|2400|30
1725610200000|2024-09-06 08:10:00|2404|2401|2405|2402|2405|2402|2403|2400|80
1725610500000|2024-09-06 08:15:00|2404|2401|2398|2395|2405|2402|2397|2394|94
1725610800000|2024-09-06 08:20:00|2399|2396|2402|2399|2403|2400|2397|2394|144
1725611100000|2024-09-06 08:25:00|2403|2400|2401|2398|2403|2400|2399|2396|52
1725611400000|2024-09-06 08:30:00|2400|2397|2401|2398|2401|2398|2400|2397|23
1725611700000|2024-09-06 08:35:00|2400|2397|2400|2397|2400|2397|2399|2396|9
1725612000000|2024-09-06 08:40:00|2399|2396|2398|2395|2400|2397|2398|2395|66
1725612300000|2024-09-06 08:45:00|2397|2394|2399|2396|2399|2396|2397|2394|77
1725612600000|2024-09-06 08:50:00|2398|2395|2398|2395|2399|2396|2397|2394|18
1725612900000|2024-09-06 08:55:00|2397|2394|2399|2396|2400|2397|2397|2394|36
1725613200000|2024-09-06 09:00:00|2400|2397|2400|2397|2402|2399|2399|2396|39
1725613500000|2024-09-06 09:05:00|2401|2398|2400|2397|2401|2398|2399|2396|38
1725613800000|2024-09-06 09:10:00|2401|2398|2401|2398|2402|2399|2401|2398|27
1725614100000|2024-09-06 09:15:00|2402|2399|2401|2398|2402|2399|2401|2398|8
1725614400000|2024-09-06 09:20:00|2400|2397|2400|2397|2400|2397|2399|2396|23
1725614700000|2024-09-06 09:25:00|2401|2398|2400|2397|2401|2398|2400|2397|15
1725615000000|2024-09-06 09:30:00|2401|2398|2401|2398|2402|2399|2400|2397|22
1725615300000|2024-09-06 09:35:00|2402|2399|2402|2399|2403|2400|2402|2399|26
1725615600000|2024-09-06 09:40:00|2401|2398|2404|2401|2404|2401|2401|2398|51
1725615900000|2024-09-06 09:45:00|2405|2402|2404|2401|2406|2403|2404|2401|69
1725616200000|2024-09-06 09:50:00|2405|2402|2406|2403|2407|2404|2405|2402|25
1725616500000|2024-09-06 09:55:00|2407|2404|2410|2407|2411|2408|2406|2403|64
1725616800000|2024-09-06 10:00:00|2411|2408|2417|2414|2421|2418|2411|2408|329
1725617100000|2024-09-06 10:05:00|2416|2413|2412|2409|2420|2417|2412|2409|147
1725617400000|2024-09-06 10:10:00|2411|2408|2412|2409|2414|2411|2411|2408|72
1725617700000|2024-09-06 10:15:00|2413|2410|2416|2413|2417|2414|2412|2409|133
1725618000000|2024-09-06 10:20:00|2415|2412|2411|2408|2419|2416|2410|2407|215
1725618300000|2024-09-06 10:25:00|2413|2410|2418|2415|2418|2415|2413|2410|87
1725618600000|2024-09-06 10:30:00|2417|2414|2419|2416|2420|2417|2417|2414|107
1725618900000|2024-09-06 10:35:00|2420|2417|2417|2414|2420|2417|2417|2414|159
1725619200000|2024-09-06 10:40:00|2416|2413|2413|2410|2416|2413|2409|2406|174
1725619500000|2024-09-06 10:45:00|2414|2411|2413|2410|2416|2413|2412|2409|71
1725619800000|2024-09-06 10:50:00|2412|2409|2409|2406|2416|2413|2408|2405|93
1725620100000|2024-09-06 10:55:00|2408|2405|2401|2398|2408|2405|2398|2395|163
1725620400000|2024-09-06 11:00:00|2402|2399|2399|2396|2405|2402|2398|2395|67
1725620700000|2024-09-06 11:05:00|2400|2397|2397|2394|2400|2397|2393|2390|196
1725621000000|2024-09-06 11:10:00|2398|2395|2396|2393|2398|2395|2392|2389|138
1725621300000|2024-09-06 11:15:00|2395|2392|2396|2393|2397|2394|2391|2388|125
1725621600000|2024-09-06 11:20:00|2395|2392|2395|2392|2397|2394|2392|2389|84
1725621900000|2024-09-06 11:25:00|2394|2391|2407|2404|2408|2405|2394|2391|246
1725622200000|2024-09-06 11:30:00|2406|2403|2394|2391|2407|2404|2392|2389|181
1725622500000|2024-09-06 11:35:00|2392|2389|2389|2386|2396|2393|2386|2383|235
1725622800000|2024-09-06 11:40:00|2388|2385|2386|2383|2391|2388|2383|2380|283
1725623100000|2024-09-06 11:45:00|2382|2379|2389|2386|2389|2386|2382|2379|203
1725623400000|2024-09-06 11:50:00|2388|2385|2388|2385|2391|2388|2386|2383|301
1725623700000|2024-09-06 11:55:00|2389|2386|2385|2382|2391|2388|2382|2379|339
1725624000000|2024-09-06 12:00:00|2386|2383|2407|2404|2418|2415|2380|2377|1497
1725624300000|2024-09-06 12:05:00|2408|2405|2388|2385|2410|2407|2386|2383|785
1725624600000|2024-09-06 12:10:00|2389|2386|2393|2390|2398|2395|2386|2383|585
1725624900000|2024-09-06 12:15:00|2394|2391|2385|2382|2394|2391|2381|2378|434
1725625200000|2024-09-06 12:20:00|2384|2381|2379|2376|2385|2382|2377|2374|330
1725625500000|2024-09-06 12:25:00|2380|2377|2376|2373|2386|2383|2374|2371|436
1725625800000|2024-09-06 12:30:00|2375|2372|2376|2373|2384|2381|2370|2367|1226
1725626100000|2024-09-06 12:35:00|2377|2374|2385|2382|2388|2385|2371|2368|929
1725626400000|2024-09-06 12:40:00|2384|2381|2383|2380|2393|2390|2380|2377|1084
1725626700000|2024-09-06 12:45:00|2384|2381|2394|2391|2395|2392|2381|2378|651
1725627000000|2024-09-06 12:50:00|2395|2392|2407|2404|2408|2405|2392|2389|945
1725627300000|2024-09-06 12:55:00|2409|2406|2392|2389|2409|2406|2392|2389|696
1725627600000|2024-09-06 13:00:00|2391|2388|2402|2399|2403|2400|2388|2385|1059
1725627900000|2024-09-06 13:05:00|2401|2398|2407|2404|2410|2407|2396|2393|771
1725628200000|2024-09-06 13:10:00|2406|2403|2406|2403|2409|2406|2400|2397|904
1725628500000|2024-09-06 13:15:00|2405|2402|2407|2404|2412|2409|2405|2402|929
1725628800000|2024-09-06 13:20:00|2408|2405|2406|2403|2413|2410|2404|2401|623
1725629100000|2024-09-06 13:25:00|2405|2402|2398|2395|2409|2406|2395|2392|679
1725629400000|2024-09-06 13:30:00|2397|2394|2392|2389|2402|2399|2390|2387|753
1725629700000|2024-09-06 13:35:00|2391|2388|2391|2388|2403|2400|2391|2388|751
1725630000000|2024-09-06 13:40:00|2390|2387|2394|2391|2396|2393|2390|2387|446
1725630300000|2024-09-06 13:45:00|2393|2390|2389|2386|2394|2391|2385|2382|535
1725630600000|2024-09-06 13:50:00|2390|2387|2386|2383|2390|2387|2386|2383|676
1725630900000|2024-09-06 13:55:00|2387|2384|2403|2400|2403|2400|2386|2383|904
1725631200000|2024-09-06 14:00:00|2404|2401|2402|2399|2406|2403|2400|2397|959
1725631500000|2024-09-06 14:05:00|2403|2400|2402|2399|2408|2405|2400|2397|675
1725631800000|2024-09-06 14:10:00|2403|2400|2411|2408|2413|2410|2403|2400|832
1725632100000|2024-09-06 14:15:00|2410|2407|2415|2412|2418|2415|2409|2406|1147
1725632400000|2024-09-06 14:20:00|2414|2411|2411|2408|2416|2413|2405|2402|787
1725632700000|2024-09-06 14:25:00|2412|2409|2403|2400|2412|2409|2400|2397|832
1725633000000|2024-09-06 14:30:00|2404|2401|2408|2405|2410|2407|2403|2400|636
1725633300000|2024-09-06 14:35:00|2407|2404|2409|2406|2411|2408|2401|2398|449
1725633600000|2024-09-06 14:40:00|2410|2407|2407|2404|2415|2412|2407|2404|679
1725633900000|2024-09-06 14:45:00|2406|2403|2410|2407|2412|2409|2406|2403|466
1725634200000|2024-09-06 14:50:00|2411|2408|2404|2401|2412|2409|2403|2400|442
1725634500000|2024-09-06 14:55:00|2405|2402|2404|2401|2407|2404|2403|2400|565
1725634800000|2024-09-06 15:00:00|2403|2400|2407|2404|2409|2406|2403|2400|546
1725635100000|2024-09-06 15:05:00|2406|2403|2390|2387|2409|2406|2390|2387|891
1725635400000|2024-09-06 15:10:00|2391|2388|2386|2383|2392|2389|2385|2382|1205
1725635700000|2024-09-06 15:15:00|2385|2382|2380|2377|2386|2383|2377|2374|917
1725636000000|2024-09-06 15:20:00|2379|2376|2379|2376|2386|2383|2377|2374|843
1725636300000|2024-09-06 15:25:00|2380|2377|2378|2375|2382|2379|2375|2372|714
1725636600000|2024-09-06 15:30:00|2379|2376|2381|2378|2387|2384|2378|2375|641
1725636900000|2024-09-06 15:35:00|2380|2377|2381|2378|2383|2380|2377|2374|387
1725637200000|2024-09-06 15:40:00|2380|2377|2375|2372|2382|2379|2375|2372|484
1725637500000|2024-09-06 15:45:00|2374|2371|2370|2367|2375|2372|2370|2367|959
1725637800000|2024-09-06 15:50:00|2369|2366|2377|2374|2377|2374|2367|2364|756
1725638100000|2024-09-06 15:55:00|2376|2373|2374|2371|2383|2380|2371|2368|500
1725638400000|2024-09-06 16:00:00|2372|2369|2378|2375|2381|2378|2372|2369|425
1725638700000|2024-09-06 16:05:00|2375|2372|2380|2377|2381|2378|2373|2370|408
1725639000000|2024-09-06 16:10:00|2379|2376|2391|2388|2396|2393|2379|2376|779
1725639300000|2024-09-06 16:15:00|2390|2387|2384|2381|2390|2387|2381|2378|311
1725639600000|2024-09-06 16:20:00|2385|2382|2387|2384|2388|2385|2382|2379|288
1725639900000|2024-09-06 16:25:00|2388|2385|2389|2386|2392|2389|2388|2385|385
1725640200000|2024-09-06 16:30:00|2390|2387|2389|2386|2391|2388|2388|2385|275
1725640500000|2024-09-06 16:35:00|2388|2385|2383|2380|2388|2385|2382|2379|463
1725640800000|2024-09-06 16:40:00|2384|2381|2389|2386|2392|2389|2384|2381|272
1725641100000|2024-09-06 16:45:00|2387|2384|2391|2388|2392|2389|2387|2384|255
1725641400000|2024-09-06 16:50:00|2390|2387|2397|2394|2397|2394|2390|2387|335
1725641700000|2024-09-06 16:55:00|2398|2395|2406|2403|2407|2404|2397|2394|440
1725642000000|2024-09-06 17:00:00|2405|2402|2407|2404|2411|2408|2404|2401|665
1725642300000|2024-09-06 17:05:00|2408|2405|2407|2404|2410|2407|2407|2404|526
1725642600000|2024-09-06 17:10:00|2408|2405|2412|2409|2412|2409|2408|2405|380
1725642900000|2024-09-06 17:15:00|2410|2407|2405|2402|2412|2409|2403|2400|350
1725643200000|2024-09-06 17:20:00|2404|2401|2405|2402|2407|2404|2404|2401|365
1725643500000|2024-09-06 17:25:00|2404|2401|2404|2401|2407|2404|2404|2401|163
1725643800000|2024-09-06 17:30:00|2405|2402|2405|2402|2408|2405|2404|2401|227
1725644100000|2024-09-06 17:35:00|2404|2401|2402|2399|2405|2402|2399|2396|321
1725644400000|2024-09-06 17:40:00|2403|2400|2403|2400|2404|2401|2402|2399|161
1725644700000|2024-09-06 17:45:00|2405|2402|2403|2400|2407|2404|2402|2399|181
1725645000000|2024-09-06 17:50:00|2401|2398|2396|2393|2401|2398|2394|2391|300
1725645300000|2024-09-06 17:55:00|2395|2392|2399|2396|2400|2397|2394|2391|290
1725645600000|2024-09-06 18:00:00|2400|2397|2406|2403|2408|2405|2397|2394|498
1725645900000|2024-09-06 18:05:00|2405|2402|2405|2402|2406|2403|2401|2398|446
1725646200000|2024-09-06 18:10:00|2406|2403|2402|2399|2407|2404|2398|2395|415
1725646500000|2024-09-06 18:15:00|2404|2401|2399|2396|2404|2401|2399|2396|396
1725646800000|2024-09-06 18:20:00|2400|2397|2404|2401|2405|2402|2400|2397|690
1725647100000|2024-09-06 18:25:00|2403|2400|2408|2405|2410|2407|2398|2395|2202
1725647400000|2024-09-06 18:30:00|2407|2404|2411|2408|2412|2409|2407|2404|753
1725647700000|2024-09-06 18:35:00|2410|2407|2412|2409|2413|2410|2409|2406|676
1725648000000|2024-09-06 18:40:00|2411|2408|2413|2410|2414|2411|2411|2408|257
1725648300000|2024-09-06 18:45:00|2412|2409|2414|2411|2414|2411|2412|2409|156
1725648600000|2024-09-06 18:50:00|2415|2412|2418|2415|2418|2415|2414|2411|252
1725648900000|2024-09-06 18:55:00|2417|2414|2418|2415|2419|2416|2416|2413|116
1725649200000|2024-09-06 19:00:00|2419|2416|2419|2416|2421|2418|2417|2414|303
1725649500000|2024-09-06 19:05:00|2420|2417|2420|2417|2421|2418|2419|2416|204
1725649800000|2024-09-06 19:10:00|2419|2416|2420|2417|2420|2417|2419|2416|140
1725650100000|2024-09-06 19:15:00|2421|2418|2420|2417|2422|2419|2419|2416|350
1725650400000|2024-09-06 19:20:00|2421|2418|2420|2417|2422|2419|2419|2416|138
1725650700000|2024-09-06 19:25:00|2421|2418|2420|2417|2421|2418|2420|2417|309
1725651000000|2024-09-06 19:30:00|2421|2418|2419|2416|2421|2418|2419|2416|187
1725651300000|2024-09-06 19:35:00|2420|2417|2418|2415|2421|2418|2417|2414|271
1725651600000|2024-09-06 19:40:00|2419|2416|2418|2415|2419|2416|2417|2414|91
1725651900000|2024-09-06 19:45:00|2417|2414|2419|2416|2419|2416|2417|2414|202
1725652200000|2024-09-06 19:50:00|2418|2415|2417|2414|2418|2415|2417|2414|131
1725652500000|2024-09-06 19:55:00|2418|2415|2417|2414|2419|2416|2416|2413|404
1725652800000|2024-09-06 20:00:00|2416|2413|2417|2414|2419|2416|2416|2413|107
1725653100000|2024-09-06 20:05:00|2418|2415|2418|2415|2419|2416|2417|2414|121
1725653400000|2024-09-06 20:10:00|2419|2416|2418|2415|2419|2416|2417|2414|131
1725653700000|2024-09-06 20:15:00|2419|2416|2419|2416|2419|2416|2418|2415|131
1725654000000|2024-09-06 20:20:00|2418|2415|2418|2415|2419|2416|2417|2414|35
1725654300000|2024-09-06 20:25:00|2419|2416|2420|2417|2421|2418|2419|2416|54
1725654600000|2024-09-06 20:30:00|2419|2416|2426|2423|2426|2423|2419|2416|259
1725654900000|2024-09-06 20:35:00|2427|2424|2425|2422|2427|2424|2425|2422|81
1725655200000|2024-09-06 20:40:00|2424|2421|2423|2420|2425|2422|2423|2420|90
1725655500000|2024-09-06 20:45:00|2424|2421|2425|2422|2425|2422|2424|2421|85
1725655800000|2024-09-06 20:50:00|2426|2423|2425|2422|2426|2423|2424|2421|34
1725656100000|2024-09-06 20:55:00|2426|2423|2424|2421|2426|2423|2424|2421|128
1725832800000|2024-09-08 22:00:00|2382|2379|2377|2374|2391|2388|2377|2374|903
1725833100000|2024-09-08 22:05:00|2376|2373|2375|2372|2380|2377|2372|2369|633
1725833400000|2024-09-08 22:10:00|2374|2371|2378|2375|2378|2375|2374|2371|218
1725833700000|2024-09-08 22:15:00|2377|2374|2377|2374|2378|2375|2376|2373|122
1725834000000|2024-09-08 22:20:00|2376|2373|2378|2375|2379|2376|2376|2373|103
1725834300000|2024-09-08 22:25:00|2377|2374|2384|2381|2386|2383|2377|2374|150
1725834600000|2024-09-08 22:30:00|2385|2382|2380|2377|2385|2382|2380|2377|208
1725834900000|2024-09-08 22:35:00|2381|2378|2379|2376|2381|2378|2378|2375|85
1725835200000|2024-09-08 22:40:00|2378|2375|2384|2381|2385|2382|2378|2375|117
1725835500000|2024-09-08 22:45:00|2385|2382|2384|2381|2385|2382|2384|2381|20
1725835800000|2024-09-08 22:50:00|2385|2382|2383|2380|2385|2382|2383|2380|34
1725836100000|2024-09-08 22:55:00|2382|2379|2381|2378|2382|2379|2381|2378|31
1725836400000|2024-09-08 23:00:00|2382|2379|2377|2374|2382|2379|2373|2370|133
1725836700000|2024-09-08 23:05:00|2378|2375|2376|2373|2379|2376|2374|2371|75
1725837000000|2024-09-08 23:10:00|2375|2372|2378|2375|2378|2375|2375|2372|41
1725837300000|2024-09-08 23:15:00|2377|2374|2375|2372|2378|2375|2375|2372|36
1725837600000|2024-09-08 23:20:00|2376|2373|2376|2373|2376|2373|2375|2372|33
1725837900000|2024-09-08 23:25:00|2375|2372|2376|2373|2379|2376|2375|2372|57
1725838200000|2024-09-08 23:30:00|2377|2374|2376|2373|2377|2374|2376|2373|35
1725838500000|2024-09-08 23:35:00|2377|2374|2377|2374|2377|2374|2377|2374|14
1725838800000|2024-09-08 23:40:00|2378|2375|2378|2375|2378|2375|2378|2375|26
1725839100000|2024-09-08 23:45:00|2379|2376|2379|2376|2379|2376|2379|2376|7
1725839400000|2024-09-08 23:50:00|2377|2374|2376|2373|2379|2376|2376|2373|45
1725839700000|2024-09-08 23:55:00|||||||||23
1725840000000|2024-09-09 00:00:00|2377|2374|2375|2372|2378|2375|2375|2372|98
1725840300000|2024-09-09 00:05:00|2376|2373|2375|2372|2376|2373|2375|2372|18
1725840600000|2024-09-09 00:10:00|2376|2373|2372|2369|2376|2373|2372|2369|108
1725840900000|2024-09-09 00:15:00|2373|2370|2372|2369|2374|2371|2372|2369|45
1725841200000|2024-09-09 00:20:00|2373|2370|2373|2370|2373|2370|2373|2370|17
1725841500000|2024-09-09 00:25:00|||||||||17
1725841800000|2024-09-09 00:30:00|2374|2371|2371|2368|2374|2371|2371|2368|19
1725842100000|2024-09-09 00:35:00|2367|2364|2370|2367|2370|2367|2367|2364|91
1725842400000|2024-09-09 00:40:00|2369|2366|2371|2368|2371|2368|2369|2366|96
1725842700000|2024-09-09 00:45:00|2370|2367|2371|2368|2371|2368|2370|2367|24
1725843000000|2024-09-09 00:50:00|2370|2367|2371|2368|2371|2368|2370|2367|65
1725843300000|2024-09-09 00:55:00|2370|2367|2370|2367|2370|2367|2370|2367|53
1725843600000|2024-09-09 01:00:00|2369|2366|2371|2368|2371|2368|2369|2366|48
1725843900000|2024-09-09 01:05:00|||||||||15
1725844200000|2024-09-09 01:10:00|2372|2369|2371|2368|2373|2370|2371|2368|60
1725844500000|2024-09-09 01:15:00|2372|2369|2373|2370|2373|2370|2371|2368|53
1725844800000|2024-09-09 01:20:00|2372|2369|2373|2370|2373|2370|2372|2369|28
1725845100000|2024-09-09 01:25:00|2372|2369|2373|2370|2373|2370|2371|2368|144
1725845400000|2024-09-09 01:30:00|2372|2369|2365|2362|2373|2370|2363|2360|153
1725845700000|2024-09-09 01:35:00|2364|2361|2365|2362|2365|2362|2364|2361|36
1725846000000|2024-09-09 01:40:00|2366|2363|2363|2360|2366|2363|2361|2358|79
1725846300000|2024-09-09 01:45:00|2362|2359|2364|2361|2364|2361|2361|2358|74
1725846600000|2024-09-09 01:50:00|2363|2360|2362|2359|2363|2360|2362|2359|28
1725846900000|2024-09-09 01:55:00|2363|2360|2362|2359|2363|2360|2362|2359|11
1725847200000|2024-09-09 02:00:00|2363|2360|2364|2361|2364|2361|2362|2359|44
1725847500000|2024-09-09 02:05:00|2363|2360|2363|2360|2363|2360|2363|2360|12
1725847800000|2024-09-09 02:10:00|2364|2361|2364|2361|2364|2361|2363|2360|21
1725848100000|2024-09-09 02:15:00|2363|2360|2363|2360|2363|2360|2363|2360|15
1725848400000|2024-09-09 02:20:00|2362|2359|2362|2359|2362|2359|2362|2359|15
1725848700000|2024-09-09 02:25:00|2361|2358|2362|2359|2362|2359|2361|2358|15
1725849000000|2024-09-09 02:30:00|2363|2360|2363|2360|2363|2360|2363|2360|21
1725849300000|2024-09-09 02:35:00|2364|2361|2364|2361|2364|2361|2364|2361|8
1725849600000|2024-09-09 02:40:00|2363|2360|2364|2361|2365|2362|2363|2360|29
1725849900000|2024-09-09 02:45:00|2363|2360|2363|2360|2363|2360|2362|2359|65
1725850200000|2024-09-09 02:50:00|2362|2359|2363|2360|2363|2360|2362|2359|6
1725850500000|2024-09-09 02:55:00|2362|2359|2364|2361|2364|2361|2362|2359|22
1725850800000|2024-09-09 03:00:00|2363|2360|2361|2358|2363|2360|2361|2358|26
1725851100000|2024-09-09 03:05:00|2362|2359|2362|2359|2362|2359|2361|2358|35
1725851400000|2024-09-09 03:10:00|2363|2360|2363|2360|2363|2360|2363|2360|33
1725851700000|2024-09-09 03:15:00|2362|2359|2362|2359|2362|2359|2362|2359|30
1725852000000|2024-09-09 03:20:00|2363|2360|2363|2360|2363|2360|2362|2359|22
1725852300000|2024-09-09 03:25:00|||||||||87
1725852600000|2024-09-09 03:30:00|2365|2362|2369|2366|2370|2367|2365|2362|168
1725852900000|2024-09-09 03:35:00|2368|2365|2368|2365|2369|2366|2368|2365|67
1725853200000|2024-09-09 03:40:00|2366|2363|2365|2362|2368|2365|2365|2362|237
1725853500000|2024-09-09 03:45:00|2366|2363|2366|2363|2366|2363|2365|2362|25
1725853800000|2024-09-09 03:50:00|2365|2362|2367|2364|2367|2364|2365|2362|22
1725854100000|2024-09-09 03:55:00|||||||||16
1725854400000|2024-09-09 04:00:00|2368|2365|2368|2365|2368|2365|2367|2364|50
1725854700000|2024-09-09 04:05:00|2367|2364|2362|2359|2367|2364|2362|2359|59
1725855000000|2024-09-09 04:10:00|2363|2360|2364|2361|2364|2361|2363|2360|27
1725855300000|2024-09-09 04:15:00|2365|2362|2363|2360|2365|2362|2363|2360|34
1725855600000|2024-09-09 04:20:00|2364|2361|2365|2362|2365|2362|2364|2361|15
1725855900000|2024-09-09 04:25:00|2366|2363|2365|2362|2367|2364|2365|2362|26
1725856200000|2024-09-09 04:30:00|2366|2363|2366|2363|2366|2363|2365|2362|20
1725856500000|2024-09-09 04:35:00|2365|2362|2364|2361|2365|2362|2364|2361|18
1725856800000|2024-09-09 04:40:00|2366|2363|2366|2363|2366|2363|2364|2361|52
1725857100000|2024-09-09 04:45:00|2367|2364|2366|2363|2367|2364|2366|2363|27
1725857400000|2024-09-09 04:50:00|2365|2362|2365|2362|2365|2362|2364|2361|19
1725857700000|2024-09-09 04:55:00|2366|2363|2366|2363|2366|2363|2365|2362|4
1725858000000|2024-09-09 05:00:00|2365|2362|2365|2362|2366|2363|2365|2362|28
1725858300000|2024-09-09 05:05:00|2364|2361|2364|2361|2365|2362|2362|2359|46
1725858600000|2024-09-09 05:10:00|2363|2360|2363|2360|2363|2360|2362|2359|22
1725858900000|2024-09-09 05:15:00|2362|2359|2364|2361|2364|2361|2362|2359|20
1725859200000|2024-09-09 05:20:00|2363|2360|2362|2359|2363|2360|2362|2359|58
1725859500000|2024-09-09 05:25:00|2363|2360|2363|2360|2363|2360|2363|2360|13
1725859800000|2024-09-09 05:30:00|||||||||4
1725860100000|2024-09-09 05:35:00|2362|2359|2364|2361|2365|2362|2362|2359|41
1725860400000|2024-09-09 05:40:00|2365|2362|2365|2362|2365|2362|2364|2361|7
1725860700000|2024-09-09 05:45:00|2366|2363|2365|2362|2368|2365|2364|2361|91
1725861000000|2024-09-09 05:50:00|2364|2361|2365|2362|2366|2363|2364|2361|17
1725861300000|2024-09-09 05:55:00|2364|2361|2366|2363|2366|2363|2364|2361|42
1725861600000|2024-09-09 06:00:00|2365|2362|2365|2362|2366|2363|2365|2362|22
1725861900000|2024-09-09 06:05:00|2366|2363|2369|2366|2369|2366|2366|2363|128
1725862200000|2024-09-09 06:10:00|2370|2367|2370|2367|2370|2367|2369|2366|100
1725862500000|2024-09-09 06:15:00|2371|2368|2370|2367|2371|2368|2370|2367|55
1725862800000|2024-09-09 06:20:00|2371|2368|2371|2368|2372|2369|2369|2366|83
1725863100000|2024-09-09 06:25:00|2372|2369|2370|2367|2372|2369|2370|2367|43
1725863400000|2024-09-09 06:30:00|2369|2366|2368|2365|2369|2366|2368|2365|41
1725863700000|2024-09-09 06:35:00|2367|2364|2367|2364|2367|2364|2367|2364|16
1725864000000|2024-09-09 06:40:00|2366|2363|2366|2363|2367|2364|2365|2362|21
1725864300000|2024-09-09 06:45:00|2364|2361|2363|2360|2364|2361|2363|2360|56
1725864600000|2024-09-09 06:50:00|2364|2361|2365|2362|2365|2362|2364|2361|48
1725864900000|2024-09-09 06:55:00|2364|2361|2364|2361|2365|2362|2364|2361|61
1725865200000|2024-09-09 07:00:00|2363|2360|2378|2375|2379|2376|2363|2360|759
1725865500000|2024-09-09 07:05:00|2377|2374|2381|2378|2382|2379|2376|2373|303
1725865800000|2024-09-09 07:10:00|2380|2377|2375|2372|2381|2378|2374|2371|242
1725866100000|2024-09-09 07:15:00|2376|2373|2371|2368|2377|2374|2371|2368|271
1725866400000|2024-09-09 07:20:00|2372|2369|2372|2369|2376|2373|2370|2367|201
1725866700000|2024-09-09 07:25:00|2370|2367|2369|2366|2371|2368|2368|2365|142
1725867000000|2024-09-09 07:30:00|2368|2365|2366|2363|2368|2365|2365|2362|157
1725867300000|2024-09-09 07:35:00|2367|2364|2370|2367|2370|2367|2366|2363|162
1725867600000|2024-09-09 07:40:00|2369|2366|2372|2369|2372|2369|2367|2364|176
1725867900000|2024-09-09 07:45:00|2371|2368|2370|2367|2372|2369|2368|2365|109
1725868200000|2024-09-09 07:50:00|2369|2366|2366|2363|2369|2366|2365|2362|162
1725868500000|2024-09-09 07:55:00|2365|2362|2366|2363|2368|2365|2365|2362|104
1725868800000|2024-09-09 08:00:00|2365|2362|2365|2362|2365|2362|2363|2360|108
1725869100000|2024-09-09 08:05:00|2366|2363|2367|2364|2368|2365|2365|2362|80
1725869400000|2024-09-09 08:10:00|2366|2363|2364|2361|2366|2363|2364|2361|150
1725869700000|2024-09-09 08:15:00|2363|2360|2364|2361|2364|2361|2363|2360|67
1725870000000|2024-09-09 08:20:00|2363|2360|2365|2362|2365|2362|2363|2360|73
1725870300000|2024-09-09 08:25:00|2364|2361|2364|2361|2365|2362|2364|2361|58
1725870600000|2024-09-09 08:30:00|2365|2362|2363|2360|2365|2362|2362|2359|87
1725870900000|2024-09-09 08:35:00|2364|2361|2365|2362|2365|2362|2364|2361|56
1725871200000|2024-09-09 08:40:00|2366|2363|2363|2360|2366|2363|2362|2359|114
1725871500000|2024-09-09 08:45:00|2364|2361|2364|2361|2365|2362|2363|2360|52
1725871800000|2024-09-09 08:50:00|2365|2362|2367|2364|2368|2365|2365|2362|122
1725872100000|2024-09-09 08:55:00|2368|2365|2367|2364|2368|2365|2366|2363|43
1725872400000|2024-09-09 09:00:00|2366|2363|2367|2364|2368|2365|2363|2360|92
1725872700000|2024-09-09 09:05:00|2366|2363|2367|2364|2367|2364|2365|2362|21
1725873000000|2024-09-09 09:10:00|2368|2365|2369|2366|2371|2368|2368|2365|91
1725873300000|2024-09-09 09:15:00|2368|2365|2368|2365|2369|2366|2367|2364|33
1725873600000|2024-09-09 09:20:00|2367|2364|2368|2365|2368|2365|2367|2364|54
1725873900000|2024-09-09 09:25:00|2369|2366|2366|2363|2369|2366|2366|2363|108
1725874200000|2024-09-09 09:30:00|2365|2362|2366|2363|2366|2363|2365|2362|43
1725874500000|2024-09-09 09:35:00|2367|2364|2366|2363|2368|2365|2366|2363|25
1725874800000|2024-09-09 09:40:00|2367|2364|2365|2362|2368|2365|2365|2362|39
1725875100000|2024-09-09 09:45:00|2364|2361|2368|2365|2368|2365|2364|2361|40
1725875400000|2024-09-09 09:50:00|2367|2364|2369|2366|2370|2367|2367|2364|46
1725875700000|2024-09-09 09:55:00|2370|2367|2375|2372|2376|2373|2369|2366|242
1725876000000|2024-09-09 10:00:00|2374|2371|2368|2365|2374|2371|2367|2364|103
1725876300000|2024-09-09 10:05:00|2369|2366|2372|2369|2373|2370|2369|2366|95
1725876600000|2024-09-09 10:10:00|2371|2368|2372|2369|2374|2371|2371|2368|90
1725876900000|2024-09-09 10:15:00|2371|2368|2365|2362|2371|2368|2365|2362|104
1725877200000|2024-09-09 10:20:00|2361|2358|2360|2357|2361|2358|2357|2354|306
1725877500000|2024-09-09 10:25:00|2359|2356|2360|2357|2360|2357|2358|2355|148
1725877800000|2024-09-09 10:30:00|2359|2356|2357|2354|2359|2356|2357|2354|125
1725878100000|2024-09-09 10:35:00|2358|2355|2358|2355|2360|2357|2357|2354|99
1725878400000|2024-09-09 10:40:00|2357|2354|2355|2352|2359|2356|2355|2352|134
1725878700000|2024-09-09 10:45:00|2356|2353|2358|2355|2358|2355|2355|2352|80
1725879000000|2024-09-09 10:50:00|2360|2357|2364|2361|2368|2365|2360|2357|227
1725879300000|2024-09-09 10:55:00|2363|2360|2360|2357|2364|2361|2360|2357|112
1725879600000|2024-09-09 11:00:00|2361|2358|2357|2354|2362|2359|2355|2352|135
1725879900000|2024-09-09 11:05:00|2356|2353|2355|2352|2357|2354|2353|2350|176
1725880200000|2024-09-09 11:10:00|2354|2351|2357|2354|2359|2356|2354|2351|163
1725880500000|2024-09-09 11:15:00|2356|2353|2361|2358|2361|2358|2355|2352|135
1725880800000|2024-09-09 11:20:00|2362|2359|2369|2366|2371|2368|2361|2358|273
1725881100000|2024-09-09 11:25:00|2368|2365|2370|2367|2371|2368|2365|2362|153
1725881400000|2024-09-09 11:30:00|2368|2365|2364|2361|2369|2366|2363|2360|173
1725881700000|2024-09-09 11:35:00|2365|2362|2358|2355|2365|2362|2356|2353|395
1725882000000|2024-09-09 11:40:00|2357|2354|2352|2349|2357|2354|2349|2346|512
1725882300000|2024-09-09 11:45:00|2351|2348|2358|2355|2358|2355|2351|2348|790
1725882600000|2024-09-09 11:50:00|2357|2354|2357|2354|2358|2355|2354|2351|405
1725882900000|2024-09-09 11:55:00|2356|2353|2353|2350|2357|2354|2351|2348|771
1725883200000|2024-09-09 12:00:00|2354|2351|2347|2344|2354|2351|2346|2343|1841
1725883500000|2024-09-09 12:05:00|2348|2345|2366|2363|2367|2364|2344|2341|1209
1725883800000|2024-09-09 12:10:00|2368|2365|2373|2370|2373|2370|2364|2361|781
1725884100000|2024-09-09 12:15:00|2374|2371|2366|2363|2375|2372|2366|2363|547
1725884400000|2024-09-09 12:20:00|2365|2362|2360|2357|2365|2362|2358|2355|684
1725884700000|2024-09-09 12:25:00|2359|2356|2362|2359|2364|2361|2355|2352|601
1725885000000|2024-09-09 12:30:00|2361|2358|2378|2375|2378|2375|2361|2358|781
1725885300000|2024-09-09 12:35:00|2377|2374|2384|2381|2387|2384|2371|2368|965
1725885600000|2024-09-09 12:40:00|2383|2380|2390|2387|2394|2391|2382|2379|891
1725885900000|2024-09-09 12:45:00|2391|2388|2387|2384|2396|2393|2386|2383|665
1725886200000|2024-09-09 12:50:00|2388|2385|2395|2392|2395|2392|2382|2379|562
1725886500000|2024-09-09 12:55:00|2396|2393|2401|2398|2406|2403|2395|2392|1285
1725886800000|2024-09-09 13:00:00|2402|2399|2407|2404|2416|2413|2401|2398|1732
1725887100000|2024-09-09 13:05:00|2408|2405|2398|2395|2411|2408|2398|2395|1687
1725887400000|2024-09-09 13:10:00|2397|2394|2384|2381|2398|2395|2383|2380|1395
1725887700000|2024-09-09 13:15:00|2383|2380|2386|2383|2386|2383|2379|2376|1030
1725888000000|2024-09-09 13:20:00|2387|2384|2386|2383|2393|2390|2383|2380|731
1725888300000|2024-09-09 13:25:00|2385|2382|2385|2382|2387|2384|2384|2381|598
1725888600000|2024-09-09 13:30:00|2384|2381|2384|2381|2388|2385|2379|2376|974
1725888900000|2024-09-09 13:35:00|2383|2380|2377|2374|2386|2383|2376|2373|712
1725889200000|2024-09-09 13:40:00|2376|2373|2360|2357|2378|2375|2359|2356|1294
1725889500000|2024-09-09 13:45:00|2359|2356|2356|2353|2362|2359|2355|2352|990
1725889800000|2024-09-09 13:50:00|2357|2354|2357|2354|2362|2359|2354|2351|1030
1725890100000|2024-09-09 13:55:00|2358|2355|2356|2353|2360|2357|2355|2352|685
1725890400000|2024-09-09 14:00:00|2355|2352|2356|2353|2362|2359|2354|2351|1280
1725890700000|2024-09-09 14:05:00|2355|2352|2366|2363|2367|2364|2354|2351|748
1725891000000|2024-09-09 14:10:00|2365|2362|2364|2361|2367|2364|2359|2356|734
1725891300000|2024-09-09 14:15:00|2363|2360|2357|2354|2365|2362|2357|2354|973
1725891600000|2024-09-09 14:20:00|2356|2353|2353|2350|2357|2354|2351|2348|1036
1725891900000|2024-09-09 14:25:00|2352|2349|2350|2347|2353|2350|2348|2345|1385
1725892200000|2024-09-09 14:30:00|2349|2346|2353|2350|2353|2350|2349|2346|714
1725892500000|2024-09-09 14:35:00|2352|2349|2353|2350|2360|2357|2352|2349|1021
1725892800000|2024-09-09 14:40:00|2352|2349|2353|2350|2355|2352|2351|2348|509
1725893100000|2024-09-09 14:45:00|2352|2349|2350|2347|2353|2350|2349|2346|468
1725893400000|2024-09-09 14:50:00|2349|2346|2347|2344|2356|2353|2347|2344|933
1725893700000|2024-09-09 14:55:00|2348|2345|2346|2343|2349|2346|2345|2342|532
1725894000000|2024-09-09 15:00:00|2347|2344|2357|2354|2361|2358|2345|2342|768
1725894300000|2024-09-09 15:05:00|2358|2355|2354|2351|2362|2359|2352|2349|746
1725894600000|2024-09-09 15:10:00|2352|2349|2345|2342|2353|2350|2345|2342|665
1725894900000|2024-09-09 15:15:00|2344|2341|2343|2340|2346|2343|2343|2340|870
1725895200000|2024-09-09 15:20:00|2342|2339|2352|2349|2352|2349|2342|2339|634
1725895500000|2024-09-09 15:25:00|2351|2348|2345|2342|2352|2349|2344|2341|694
1725895800000|2024-09-09 15:30:00|2344|2341|2349|2346|2350|2347|2344|2341|527
1725896100000|2024-09-09 15:35:00|2348|2345|2352|2349|2355|2352|2346|2343|863
1725896400000|2024-09-09 15:40:00|2354|2351|2356|2353|2357|2354|2349|2346|552
1725896700000|2024-09-09 15:45:00|2357|2354|2357|2354|2358|2355|2354|2351|632
1725897000000|2024-09-09 15:50:00|2356|2353|2366|2363|2368|2365|2356|2353|802
1725897300000|2024-09-09 15:55:00|2367|2364|2367|2364|2367|2364|2362|2359|607
1725897600000|2024-09-09 16:00:00|2366|2363|2366|2363|2369|2366|2365|2362|511
1725897900000|2024-09-09 16:05:00|2365|2362|2376|2373|2376|2373|2365|2362|718
1725898200000|2024-09-09 16:10:00|2377|2374|2375|2372|2377|2374|2372|2369|568
1725898500000|2024-09-09 16:15:00|2374|2371|2382|2379|2382|2379|2374|2371|693
1725898800000|2024-09-09 16:20:00|2383|2380|2379|2376|2383|2380|2377|2374|679
1725899100000|2024-09-09 16:25:00|2380|2377|2381|2378|2382|2379|2379|2376|332
1725899400000|2024-09-09 16:30:00|2382|2379|2385|2382|2388|2385|2382|2379|476
1725899700000|2024-09-09 16:35:00|2386|2383|2382|2379|2388|2385|2381|2378|465
1725900000000|2024-09-09 16:40:00|2383|2380|2385|2382|2386|2383|2381|2378|434
1725900300000|2024-09-09 16:45:00|2384|2381|2376|2373|2385|2382|2376|2373|452
1725900600000|2024-09-09 16:50:00|2377|2374|2365|2362|2377|2374|2365|2362|651
1725900900000|2024-09-09 16:55:00|2366|2363|2361|2358|2366|2363|2358|2355|1896
1725901200000|2024-09-09 17:00:00|2362|2359|2351|2348|2362|2359|2349|2346|1694
1725901500000|2024-09-09 17:05:00|2350|2347|2349|2346|2351|2348|2347|2344|729
1725901800000|2024-09-09 17:10:00|2348|2345|2345|2342|2348|2345|2340|2337|919
1725902100000|2024-09-09 17:15:00|2344|2341|2343|2340|2345|2342|2340|2337|501
1725902400000|2024-09-09 17:20:00|2342|2339|2343|2340|2344|2341|2342|2339|641
1725902700000|2024-09-09 17:25:00|2342|2339|2342|2339|2348|2345|2340|2337|783
1725903000000|2024-09-09 17:30:00|2341|2338|2341|2338|2342|2339|2340|2337|370
1725903300000|2024-09-09 17:35:00|2342|2339|2348|2345|2351|2348|2342|2339|527
1725903600000|2024-09-09 17:40:00|2347|2344|2345|2342|2352|2349|2344|2341|947
1725903900000|2024-09-09 17:45:00|2344|2341|2346|2343|2349|2346|2343|2340|528
1725904200000|2024-09-09 17:50:00|2345|2342|2346|2343|2347|2344|2344|2341|282
1725904500000|2024-09-09 17:55:00|2345|2342|2343|2340|2349|2346|2343|2340|552
1725904800000|2024-09-09 18:00:00|2344|2341|2344|2341|2349|2346|2344|2341|552
1725905100000|2024-09-09 18:05:00|2343|2340|2346|2343|2347|2344|2342|2339|519
1725905400000|2024-09-09 18:10:00|2347|2344|2353|2350|2354|2351|2346|2343|1182
1725905700000|2024-09-09 18:15:00|2352|2349|2350|2347|2353|2350|2348|2345|631
1725906000000|2024-09-09 18:20:00|2351|2348|2359|2356|2359|2356|2347|2344|1310
1725906300000|2024-09-09 18:25:00|2360|2357|2349|2346|2363|2360|2349|2346|3735
1725906600000|2024-09-09 18:30:00|2348|2345|2349|2346|2350|2347|2347|2344|963
1725906900000|2024-09-09 18:35:00|2348|2345|2349|2346|2351|2348|2348|2345|227
1725907200000|2024-09-09 18:40:00|2350|2347|2350|2347|2350|2347|2349|2346|84
1725907500000|2024-09-09 18:45:00|2349|2346|2347|2344|2349|2346|2347|2344|239
1725907800000|2024-09-09 18:50:00|2348|2345|2348|2345|2349|2346|2345|2342|415
1725908100000|2024-09-09 18:55:00|2347|2344|2346|2343|2347|2344|2345|2342|435
1725908400000|2024-09-09 19:00:00|2347|2344|2342|2339|2347|2344|2342|2339|398
1725908700000|2024-09-09 19:05:00|2343|2340|2343|2340|2344|2341|2342|2339|739
1725909000000|2024-09-09 19:10:00|2342|2339|2343|2340|2344|2341|2342|2339|322
1725909300000|2024-09-09 19:15:00|2342|2339|2341|2338|2343|2340|2341|2338|266
1725909600000|2024-09-09 19:20:00|2340|2337|2335|2332|2340|2337|2333|2330|425
1725909900000|2024-09-09 19:25:00|2334|2331|2336|2333|2338|2335|2333|2330|487
1725910200000|2024-09-09 19:30:00|2335|2332|2337|2334|2337|2334|2334|2331|273
1725910500000|2024-09-09 19:35:00|2336|2333|2333|2330|2337|2334|2332|2329|234
1725910800000|2024-09-09 19:40:00|2334|2331|2330|2327|2334|2331|2330|2327|292
1725911100000|2024-09-09 19:45:00|2331|2328|2331|2328|2335|2332|2330|2327|300
1725911400000|2024-09-09 19:50:00|2330|2327|2334|2331|2334|2331|2330|2327|252
1725911700000|2024-09-09 19:55:00|2333|2330|2334|2331|2335|2332|2333|2330|268
1725912000000|2024-09-09 20:00:00|2335|2332|2336|2333|2336|2333|2334|2331|178
1725912300000|2024-09-09 20:05:00|2335|2332|2333|2330|2335|2332|2332|2329|143
1725912600000|2024-09-09 20:10:00|2331|2328|2334|2331|2334|2331|2331|2328|153
1725912900000|2024-09-09 20:15:00|2333|2330|2332|2329|2333|2330|2332|2329|49
1725913200000|2024-09-09 20:20:00|2333|2330|2333|2330|2333|2330|2332|2329|81
1725913500000|2024-09-09 20:25:00|2334|2331|2331|2328|2334|2331|2331|2328|126
1725913800000|2024-09-09 20:30:00|2332|2329|2333|2330|2333|2330|2331|2328|169
1725914100000|2024-09-09 20:35:00|2334|2331|2333|2330|2334|2331|2333|2330|34
1725914400000|2024-09-09 20:40:00|2334|2331|2336|2333|2336|2333|2332|2329|171
1725914700000|2024-09-09 20:45:00|2335|2332|2337|2334|2337|2334|2335|2332|84
1725915000000|2024-09-09 20:50:00|2336|2333|2337|2334|2338|2335|2336|2333|100
1725915300000|2024-09-09 20:55:00|2338|2335|2336|2333|2338|2335|2336|2333|185
1725919200000|2024-09-09 22:00:00|2340|2337|2333|2330|2341|2338|2333|2330|82
1725919500000|2024-09-09 22:05:00|2328|2325|2329|2326|2329|2326|2325|2322|51
1725919800000|2024-09-09 22:10:00|2330|2327|2329|2326|2331|2328|2329|2326|33
1725920100000|2024-09-09 22:15:00|2330|2327|2330|2327|2330|2327|2330|2327|15
1725920400000|2024-09-09 22:20:00|2331|2328|2331|2328|2331|2328|2331|2328|49
1725920700000|2024-09-09 22:25:00|||||||||5
1725921000000|2024-09-09 22:30:00|2330|2327|2332|2329|2332|2329|2330|2327|43
1725921300000|2024-09-09 22:35:00|2333|2330|2331|2328|2333|2330|2331|2328|73
1725921600000|2024-09-09 22:40:00|2332|2329|2330|2327|2332|2329|2330|2327|22
1725921900000|2024-09-09 22:45:00|2331|2328|2331|2328|2331|2328|2331|2328|1
1725922200000|2024-09-09 22:50:00|2333|2330|2331|2328|2333|2330|2331|2328|37
1725922500000|2024-09-09 22:55:00|2330|2327|2331|2328|2332|2329|2330|2327|23
1725922800000|2024-09-09 23:00:00|||||||||6
1725923100000|2024-09-09 23:05:00|2330|2327|2330|2327|2330|2327|2329|2326|22
1725923400000|2024-09-09 23:10:00|2331|2328|2331|2328|2331|2328|2331|2328|6
1725923700000|2024-09-09 23:15:00|||||||||13
1725924000000|2024-09-09 23:20:00|2332|2329|2331|2328|2332|2329|2331|2328|17
1725924300000|2024-09-09 23:25:00|||||||||6
1725924600000|2024-09-09 23:30:00|2333|2330|2333|2330|2333|2330|2331|2328|43
1725924900000|2024-09-09 23:35:00|2332|2329|2331|2328|2333|2330|2331|2328|14
1725925200000|2024-09-09 23:40:00|2330|2327|2329|2326|2332|2329|2329|2326|57
1725925500000|2024-09-09 23:45:00|||||||||18
1725925800000|2024-09-09 23:50:00|2328|2325|2328|2325|2329|2326|2328|2325|50
1725926100000|2024-09-09 23:55:00|2329|2326|2329|2326|2330|2327|2329|2326|30
1725926400000|2024-09-10 00:00:00|2328|2325|2329|2326|2330|2327|2328|2325|40
1725926700000|2024-09-10 00:05:00|2328|2325|2328|2325|2330|2327|2327|2324|57
1725927000000|2024-09-10 00:10:00|2327|2324|2328|2325|2329|2326|2326|2323|246
1725927300000|2024-09-10 00:15:00|2327|2324|2328|2325|2328|2325|2327|2324|25
1725927600000|2024-09-10 00:20:00|2327|2324|2327|2324|2327|2324|2327|2324|10
1725927900000|2024-09-10 00:25:00|2328|2325|2329|2326|2329|2326|2327|2324|16
1725928200000|2024-09-10 00:30:00|2328|2325|2328|2325|2328|2325|2326|2323|34
1725928500000|2024-09-10 00:35:00|2327|2324|2328|2325|2328|2325|2327|2324|14
1725928800000|2024-09-10 00:40:00|2327|2324|2327|2324|2327|2324|2327|2324|20
1725929100000|2024-09-10 00:45:00|||||||||11
1725929400000|2024-09-10 00:50:00|2328|2325|2327|2324|2328|2325|2327|2324|49
1725929700000|2024-09-10 00:55:00|2328|2325|2328|2325|2328|2325|2328|2325|21
1725930000000|2024-09-10 01:00:00|2329|2326|2331|2328|2332|2329|2329|2326|51
1725930300000|2024-09-10 01:05:00|2332|2329|2332|2329|2332|2329|2332|2329|3
1725930600000|2024-09-10 01:10:00|2331|2328|2331|2328|2332|2329|2331|2328|17
1725930900000|2024-09-10 01:15:00|2330|2327|2331|2328|2332|2329|2330|2327|31
1725931200000|2024-09-10 01:20:00|||||||||17
1725931500000|2024-09-10 01:25:00|2332|2329|2330|2327|2332|2329|2330|2327|27
1725931800000|2024-09-10 01:30:00|2331|2328|2331|2328|2331|2328|2330|2327|48
1725932100000|2024-09-10 01:35:00|||||||||15
1725932400000|2024-09-10 01:40:00|2330|2327|2330|2327|2331|2328|2329|2326|49
1725932700000|2024-09-10 01:45:00|2331|2328|2331|2328|2331|2328|2329|2326|15
1725933000000|2024-09-10 01:50:00|2330|2327|2329|2326|2330|2327|2329|2326|24
1725933300000|2024-09-10 01:55:00|2330|2327|2330|2327|2330|2327|2329|2326|8
1725933600000|2024-09-10 02:00:00|2329|2326|2329|2326|2330|2327|2329|2326|16
1725933900000|2024-09-10 02:05:00|||||||||13
1725934200000|2024-09-10 02:10:00|2328|2325|2329|2326|2329|2326|2328|2325|19
1725934500000|2024-09-10 02:15:00|2328|2325|2328|2325|2329|2326|2328|2325|25
1725934800000|2024-09-10 02:20:00|2329|2326|2330|2327|2330|2327|2329|2326|15
1725935100000|2024-09-10 02:25:00|2329|2326|2330|2327|2331|2328|2329|2326|36
1725935400000|2024-09-10 02:30:00|2329|2326|2331|2328|2331|2328|2329|2326|12
1725935700000|2024-09-10 02:35:00|2330|2327|2331|2328|2331|2328|2330|2327|8
1725936300000|2024-09-10 02:45:00|||||||||3
1725936600000|2024-09-10 02:50:00|||||||||19
1725936900000|2024-09-10 02:55:00|2330|2327|2331|2328|2331|2328|2330|2327|16
1725937500000|2024-09-10 03:05:00|||||||||3
1725937800000|2024-09-10 03:10:00|||||||||14
1725938100000|2024-09-10 03:15:00|2330|2327|2330|2327|2330|2327|2330|2327|7
1725938400000|2024-09-10 03:20:00|2331|2328|2331|2328|2332|2329|2331|2328|12
1725938700000|2024-09-10 03:25:00|2329|2326|2330|2327|2330|2327|2329|2326|76
1725939000000|2024-09-10 03:30:00|2331|2328|2331|2328|2332|2329|2330|2327|65
1725939300000|2024-09-10 03:35:00|||||||||51
1725939600000|2024-09-10 03:40:00|2330|2327|2330|2327|2330|2327|2330|2327|16
1725939900000|2024-09-10 03:45:00|2331|2328|2330|2327|2331|2328|2330|2327|7
1725940200000|2024-09-10 03:50:00|||||||||11
1725940500000|2024-09-10 03:55:00|2331|2328|2331|2328|2331|2328|2331|2328|14
1725940800000|2024-09-10 04:00:00|||||||||17
1725941100000|2024-09-10 04:05:00|2332|2329|2332|2329|2332|2329|2331|2328|19
1725941400000|2024-09-10 04:10:00|2333|2330|2332|2329|2333|2330|2332|2329|43
1725941700000|2024-09-10 04:15:00|2331|2328|2331|2328|2331|2328|2331|2328|3
1725942000000|2024-09-10 04:20:00|||||||||11
1725942300000|2024-09-10 04:25:00|2332|2329|2332|2329|2332|2329|2332|2329|4
1725942600000|2024-09-10 04:30:00|2331|2328|2332|2329|2332|2329|2331|2328|17
1725942900000|2024-09-10 04:35:00|2331|2328|2331|2328|2331|2328|2330|2327|43
1725943200000|2024-09-10 04:40:00|2330|2327|2330|2327|2331|2328|2330|2327|88
1725943500000|2024-09-10 04:45:00|2331|2328|2331|2328|2332|2329|2330|2327|33
1725943800000|2024-09-10 04:50:00|2332|2329|2331|2328|2332|2329|2331|2328|13
1725944100000|2024-09-10 04:55:00|||||||||5
1725944400000|2024-09-10 05:00:00|2330|2327|2329|2326|2330|2327|2328|2325|158
1725944700000|2024-09-10 05:05:00|2328|2325|2329|2326|2329|2326|2328|2325|20
1725945000000|2024-09-10 05:10:00|2330|2327|2330|2327|2330|2327|2329|2326|83
1725945300000|2024-09-10 05:15:00|2329|2326|2330|2327|2330|2327|2329|2326|13
1725945600000|2024-09-10 05:20:00|2329|2326|2329|2326|2329|2326|2329|2326|33
1725945900000|2024-09-10 05:25:00|2328|2325|2329|2326|2329|2326|2328|2325|61
1725946200000|2024-09-10 05:30:00|||||||||6
1725946500000|2024-09-10 05:35:00|2328|2325|2325|2322|2329|2326|2322|2319|87
1725946800000|2024-09-10 05:40:00|2326|2323|2326|2323|2326|2323|2326|2323|19
1725947100000|2024-09-10 05:45:00|||||||||30
1725947400000|2024-09-10 05:50:00|2327|2324|2328|2325|2329|2326|2327|2324|15
1725947700000|2024-09-10 05:55:00|||||||||10
1725948000000|2024-09-10 06:00:00|2326|2323|2325|2322|2326|2323|2324|2321|76
1725948300000|2024-09-10 06:05:00|2324|2321|2325|2322|2325|2322|2323|2320|113
1725948600000|2024-09-10 06:10:00|2326|2323|2326|2323|2327|2324|2325|2322|51
1725948900000|2024-09-10 06:15:00|2325|2322|2325|2322|2326|2323|2325|2322|21
1725949200000|2024-09-10 06:20:00|2324|2321|2328|2325|2328|2325|2324|2321|52
1725949500000|2024-09-10 06:25:00|2327|2324|2328|2325|2328|2325|2326|2323|44
1725949800000|2024-09-10 06:30:00|2327|2324|2326|2323|2328|2325|2326|2323|36
1725950100000|2024-09-10 06:35:00|2327|2324|2328|2325|2328|2325|2327|2324|10
1725950400000|2024-09-10 06:40:00|2327|2324|2328|2325|2328|2325|2327|2324|18
1725950700000|2024-09-10 06:45:00|2329|2326|2333|2330|2333|2330|2328|2325|145
1725951000000|2024-09-10 06:50:00|2332|2329|2332|2329|2333|2330|2332|2329|37
1725951300000|2024-09-10 06:55:00|2333|2330|2333|2330|2333|2330|2332|2329|44
1725951600000|2024-09-10 07:00:00|2332|2329|2333|2330|2334|2331|2331|2328|364
1725951900000|2024-09-10 07:05:00|2332|2329|2334|2331|2334|2331|2332|2329|294
1725952200000|2024-09-10 07:10:00|2333|2330|2338|2335|2341|2338|2333|2330|277
1725952500000|2024-09-10 07:15:00|2339|2336|2338|2335|2341|2338|2338|2335|261
1725952800000|2024-09-10 07:20:00|2337|2334|2336|2333|2338|2335|2334|2331|119
1725953100000|2024-09-10 07:25:00|2337|2334|2336|2333|2337|2334|2335|2332|146
1725953400000|2024-09-10 07:30:00|2335|2332|2341|2338|2341|2338|2335|2332|301
1725953700000|2024-09-10 07:35:00|2342|2339|2342|2339|2342|2339|2339|2336|187
1725954000000|2024-09-10 07:40:00|2341|2338|2341|2338|2341|2338|2339|2336|198
1725954300000|2024-09-10 07:45:00|2342|2339|2340|2337|2342|2339|2340|2337|113
1725954600000|2024-09-10 07:50:00|2341|2338|2338|2335|2341|2338|2335|2332|124
1725954900000|2024-09-10 07:55:00|2339|2336|2340|2337|2342|2339|2338|2335|101
1725955200000|2024-09-10 08:00:00|2341|2338|2341|2338|2341|2338|2339|2336|100
1725955500000|2024-09-10 08:05:00|2342|2339|2342|2339|2343|2340|2341|2338|119
1725955800000|2024-09-10 08:10:00|2343|2340|2347|2344|2348|2345|2342|2339|202
1725956100000|2024-09-10 08:15:00|2346|2343|2346|2343|2346|2343|2344|2341|86
1725956400000|2024-09-10 08:20:00|2345|2342|2346|2343|2347|2344|2345|2342|131
1725956700000|2024-09-10 08:25:00|2345|2342|2345|2342|2347|2344|2344|2341|98
1725957000000|2024-09-10 08:30:00|2346|2343|2344|2341|2346|2343|2343|2340|93
1725957300000|2024-09-10 08:35:00|2343|2340|2344|2341|2344|2341|2343|2340|125
1725957600000|2024-09-10 08:40:00|2343|2340|2344|2341|2344|2341|2343|2340|99
1725957900000|2024-09-10 08:45:00|2343|2340|2345|2342|2345|2342|2343|2340|125
1725958200000|2024-09-10 08:50:00|2346|2343|2344|2341|2346|2343|2343|2340|132
1725958500000|2024-09-10 08:55:00|||||||||55
1725958800000|2024-09-10 09:00:00|2345|2342|2347|2344|2347|2344|2345|2342|129
1725959100000|2024-09-10 09:05:00|2346|2343|2346|2343|2346|2343|2344|2341|229
1725959400000|2024-09-10 09:10:00|2347|2344|2341|2338|2347|2344|2338|2335|237
1725959700000|2024-09-10 09:15:00|2342|2339|2345|2342|2345|2342|2341|2338|115
1725960000000|2024-09-10 09:20:00|2346|2343|2349|2346|2351|2348|2346|2343|131
1725960300000|2024-09-10 09:25:00|2350|2347|2351|2348|2351|2348|2349|2346|117
1725960600000|2024-09-10 09:30:00|2350|2347|2350|2347|2351|2348|2349|2346|93
1725960900000|2024-09-10 09:35:00|2351|2348|2351|2348|2351|2348|2350|2347|87
1725961200000|2024-09-10 09:40:00|2352|2349|2351|2348|2352|2349|2351|2348|112
1725961500000|2024-09-10 09:45:00|2349|2346|2349|2346|2351|2348|2347|2344|301
1725961800000|2024-09-10 09:50:00|2350|2347|2349|2346|2350|2347|2349|2346|83
1725962100000|2024-09-10 09:55:00|2350|2347|2348|2345|2351|2348|2348|2345|136
1725962400000|2024-09-10 10:00:00|2349|2346|2350|2347|2350|2347|2348|2345|97
1725962700000|2024-09-10 10:05:00|2349|2346|2356|2353|2358|2355|2349|2346|82
1725963000000|2024-09-10 10:10:00|2357|2354|2354|2351|2357|2354|2353|2350|76
1725963300000|2024-09-10 10:15:00|2355|2352|2354|2351|2355|2352|2349|2346|127
1725963600000|2024-09-10 10:20:00|2355|2352|2359|2356|2361|2358|2355|2352|187
1725963900000|2024-09-10 10:25:00|2360|2357|2360|2357|2361|2358|2357|2354|147
1725964200000|2024-09-10 10:30:00|2362|2359|2359|2356|2362|2359|2358|2355|79
1725964500000|2024-09-10 10:35:00|2358|2355|2360|2357|2361|2358|2355|2352|164
1725964800000|2024-09-10 10:40:00|2359|2356|2355|2352|2360|2357|2355|2352|98
1725965100000|2024-09-10 10:45:00|2359|2356|2358|2355|2359|2356|2357|2354|68
1725965400000|2024-09-10 10:50:00|2359|2356|2363|2360|2364|2361|2358|2355|156
1725965700000|2024-09-10 10:55:00|2362|2359|2370|2367|2372|2369|2362|2359|274
1725966000000|2024-09-10 11:00:00|2371|2368|2373|2370|2379|2376|2371|2368|516
1725966300000|2024-09-10 11:05:00|2375|2372|2371|2368|2375|2372|2370|2367|365
1725966600000|2024-09-10 11:10:00|2372|2369|2377|2374|2381|2378|2371|2368|263
1725966900000|2024-09-10 11:15:00|2378|2375|2382|2379|2385|2382|2378|2375|215
1725967200000|2024-09-10 11:20:00|2383|2380|2388|2385|2390|2387|2382|2379|435
1725967500000|2024-09-10 11:25:00|2389|2386|2384|2381|2389|2386|2381|2378|334
1725967800000|2024-09-10 11:30:00|2385|2382|2403|2400|2407|2404|2385|2382|957
1725968100000|2024-09-10 11:35:00|2404|2401|2407|2404|2411|2408|2404|2401|777
1725968400000|2024-09-10 11:40:00|2408|2405|2406|2403|2408|2405|2402|2399|591
1725968700000|2024-09-10 11:45:00|2407|2404|2406|2403|2408|2405|2403|2400|379
1725969000000|2024-09-10 11:50:00|2408|2405|2413|2410|2419|2416|2405|2402|1031
1725969300000|2024-09-10 11:55:00|2412|2409|2408|2405|2414|2411|2404|2401|704
1725969600000|2024-09-10 12:00:00|2409|2406|2409|2406|2414|2411|2405|2402|822
1725969900000|2024-09-10 12:05:00|2408|2405|2416|2413|2417|2414|2408|2405|803
1725970200000|2024-09-10 12:10:00|2417|2414|2415|2412|2426|2423|2413|2410|1020
1725970500000|2024-09-10 12:15:00|2414|2411|2408|2405|2414|2411|2408|2405|551
1725970800000|2024-09-10 12:20:00|2409|2406|2419|2416|2421|2418|2409|2406|1063
1725971100000|2024-09-10 12:25:00|2420|2417|2409|2406|2423|2420|2409|2406|1014
1725971400000|2024-09-10 12:30:00|2410|2407|2414|2411|2415|2412|2407|2404|780
1725971700000|2024-09-10 12:35:00|2413|2410|2414|2411|2417|2414|2409|2406|837
1725972000000|2024-09-10 12:40:00|2415|2412|2418|2415|2419|2416|2410|2407|566
1725972300000|2024-09-10 12:45:00|2419|2416|2420|2417|2422|2419|2414|2411|798
1725972600000|2024-09-10 12:50:00|2419|2416|2412|2409|2422|2419|2410|2407|888
1725972900000|2024-09-10 12:55:00|2411|2408|2416|2413|2417|2414|2410|2407|466
1725973200000|2024-09-10 13:00:00|2417|2414|2422|2419|2426|2423|2417|2414|1739
1725973500000|2024-09-10 13:05:00|2423|2420|2420|2417|2425|2422|2419|2416|1531
1725973800000|2024-09-10 13:10:00|2421|2418|2425|2422|2425|2422|2418|2415|1310
1725974100000|2024-09-10 13:15:00|2424|2421|2427|2424|2432|2429|2423|2420|1762
1725974400000|2024-09-10 13:20:00|2428|2425|2416|2413|2428|2425|2412|2409|1100
1725974700000|2024-09-10 13:25:00|2417|2414|2410|2407|2417|2414|2407|2404|1014
1725975000000|2024-09-10 13:30:00|2409|2406|2404|2401|2412|2409|2403|2400|1601
1725975300000|2024-09-10 13:35:00|2403|2400|2397|2394|2405|2402|2392|2389|1702
1725975600000|2024-09-10 13:40:00|2396|2393|2404|2401|2404|2401|2395|2392|911
1725975900000|2024-09-10 13:45:00|2403|2400|2405|2402|2410|2407|2402|2399|1253
1725976200000|2024-09-10 13:50:00|2404|2401|2409|2406|2415|2412|2400|2397|1454
1725976500000|2024-09-10 13:55:00|2406|2403|2395|2392|2408|2405|2394|2391|968
1725976800000|2024-09-10 14:00:00|2394|2391|2395|2392|2398|2395|2393|2390|1407
1725977100000|2024-09-10 14:05:00|2396|2393|2405|2402|2406|2403|2396|2393|851
1725977400000|2024-09-10 14:10:00|2404|2401|2392|2389|2405|2402|2390|2387|1445
1725977700000|2024-09-10 14:15:00|2391|2388|2391|2388|2394|2391|2391|2388|594
1725978000000|2024-09-10 14:20:00|2392|2389|2399|2396|2401|2398|2392|2389|831
1725978300000|2024-09-10 14:25:00|2401|2398|2409|2406|2412|2409|2401|2398|1376
1725978600000|2024-09-10 14:30:00|2408|2405|2410|2407|2413|2410|2405|2402|1387
1725978900000|2024-09-10 14:35:00|2409|2406|2409|2406|2415|2412|2409|2406|1027
1725979200000|2024-09-10 14:40:00|2410|2407|2409|2406|2411|2408|2402|2399|1082
1725979500000|2024-09-10 14:45:00|2411|2408|2412|2409|2414|2411|2408|2405|729
1725979800000|2024-09-10 14:50:00|2413|2410|2406|2403|2414|2411|2404|2401|755
1725980100000|2024-09-10 14:55:00|2407|2404|2406|2403|2413|2410|2404|2401|1417
1725980400000|2024-09-10 15:00:00|2405|2402|2406|2403|2413|2410|2404|2401|1216
1725980700000|2024-09-10 15:05:00|2407|2404|2405|2402|2408|2405|2404|2401|889
1725981000000|2024-09-10 15:10:00|2404|2401|2392|2389|2405|2402|2390|2387|1953
1725981300000|2024-09-10 15:15:00|2391|2388|2387|2384|2397|2394|2385|2382|1920
1725981600000|2024-09-10 15:20:00|2386|2383|2381|2378|2388|2385|2378|2375|1061
1725981900000|2024-09-10 15:25:00|2380|2377|2382|2379|2384|2381|2378|2375|1164
1725982200000|2024-09-10 15:30:00|2381|2378|2371|2368|2386|2383|2370|2367|1769
1725982500000|2024-09-10 15:35:00|2372|2369|2378|2375|2380|2377|2371|2368|1065
1725982800000|2024-09-10 15:40:00|2377|2374|2377|2374|2379|2376|2375|2372|825
1725983100000|2024-09-10 15:45:00|2376|2373|2380|2377|2382|2379|2376|2373|932
1725983400000|2024-09-10 15:50:00|2379|2376|2379|2376|2383|2380|2376|2373|441
1725983700000|2024-09-10 15:55:00|2380|2377|2385|2382|2387|2384|2380|2377|542
1725984000000|2024-09-10 16:00:00|2386|2383|2387|2384|2387|2384|2383|2380|445
1725984300000|2024-09-10 16:05:00|2386|2383|2393|2390|2396|2393|2385|2382|1080
1725984600000|2024-09-10 16:10:00|2392|2389|2389|2386|2393|2390|2388|2385|280
1725984900000|2024-09-10 16:15:00|2390|2387|2393|2390|2394|2391|2389|2386|372
1725985200000|2024-09-10 16:20:00|2394|2391|2382|2379|2394|2391|2379|2376|749
1725985500000|2024-09-10 16:25:00|2383|2380|2383|2380|2386|2383|2383|2380|415
1725985800000|2024-09-10 16:30:00|2382|2379|2384|2381|2384|2381|2379|2376|502
1725986100000|2024-09-10 16:35:00|2385|2382|2386|2383|2386|2383|2384|2381|528
1725986400000|2024-09-10 16:40:00|2387|2384|2388|2385|2392|2389|2386|2383|313
1725986700000|2024-09-10 16:45:00|2389|2386|2390|2387|2392|2389|2389|2386|375
1725987000000|2024-09-10 16:50:00|2389|2386|2396|2393|2397|2394|2389|2386|278
1725987300000|2024-09-10 16:55:00|2395|2392|2414|2411|2414|2411|2395|2392|1007
1725987600000|2024-09-10 17:00:00|2415|2412|2413|2410|2415|2412|2408|2405|605
1725987900000|2024-09-10 17:05:00|2414|2411|2410|2407|2415|2412|2409|2406|569
1725988200000|2024-09-10 17:10:00|2411|2408|2411|2408|2414|2411|2407|2404|544
1725988500000|2024-09-10 17:15:00|2412|2409|2413|2410|2414|2411|2411|2408|344
1725988800000|2024-09-10 17:20:00|2414|2411|2417|2414|2417|2414|2412|2409|651
1725989100000|2024-09-10 17:25:00|2419|2416|2423|2420|2426|2423|2419|2416|951
1725989400000|2024-09-10 17:30:00|2422|2419|2421|2418|2423|2420|2418|2415|919
1725989700000|2024-09-10 17:35:00|2422|2419|2419|2416|2423|2420|2417|2414|610
1725990000000|2024-09-10 17:40:00|2418|2415|2418|2415|2420|2417|2417|2414|473
1725990300000|2024-09-10 17:45:00|2417|2414|2410|2407|2420|2417|2407|2404|590
1725990600000|2024-09-10 17:50:00|2411|2408|2412|2409|2415|2412|2407|2404|380
1725990900000|2024-09-10 17:55:00|2411|2408|2411|2408|2411|2408|2404|2401|578
1725991200000|2024-09-10 18:00:00|2412|2409|2415|2412|2416|2413|2411|2408|542
1725991500000|2024-09-10 18:05:00|2414|2411|2419|2416|2420|2417|2413|2410|437
1725991800000|2024-09-10 18:10:00|2418|2415|2415|2412|2419|2416|2415|2412|268
1725992100000|2024-09-10 18:15:00|2416|2413|2418|2415|2418|2415|2414|2411|468
1725992400000|2024-09-10 18:20:00|2419|2416|2412|2409|2419|2416|2409|2406|1096
1725992700000|2024-09-10 18:25:00|2413|2410|2405|2402|2415|2412|2402|2399|2328
1725993000000|2024-09-10 18:30:00|2404|2401|2412|2409|2413|2410|2404|2401|765
1725993300000|2024-09-10 18:35:00|2413|2410|2408|2405|2413|2410|2408|2405|459
1725993600000|2024-09-10 18:40:00|2409|2406|2409|2406|2411|2408|2408|2405|535
1725993900000|2024-09-10 18:45:00|2408|2405|2410|2407|2410|2407|2408|2405|173
1725994200000|2024-09-10 18:50:00|2411|2408|2410|2407|2411|2408|2409|2406|320
1725994500000|2024-09-10 18:55:00|2409|2406|2409|2406|2410|2407|2409|2406|65
1725994800000|2024-09-10 19:00:00|2408|2405|2410|2407|2411|2408|2408|2405|122
1725995100000|2024-09-10 19:05:00|2411|2408|2415|2412|2415|2412|2411|2408|212
1725995400000|2024-09-10 19:10:00|2416|2413|2411|2408|2416|2413|2410|2407|117
1725995700000|2024-09-10 19:15:00|2410|2407|2413|2410|2413|2410|2410|2407|258
1725996000000|2024-09-10 19:20:00|2412|2409|2413|2410|2413|2410|2412|2409|88
1725996300000|2024-09-10 19:25:00|2412|2409|2411|2408|2412|2409|2409|2406|229
1725996600000|2024-09-10 19:30:00|2410|2407|2408|2405|2410|2407|2408|2405|127
1725996900000|2024-09-10 19:35:00|2409|2406|2409|2406|2410|2407|2408|2405|91
1725997200000|2024-09-10 19:40:00|2408|2405|2409|2406|2410|2407|2407|2404|92
1725997500000|2024-09-10 19:45:00|2410|2407|2410|2407|2411|2408|2409|2406|87
1725997800000|2024-09-10 19:50:00|2411|2408|2412|2409|2414|2411|2411|2408|75
1725998100000|2024-09-10 19:55:00|2411|2408|2412|2409|2413|2410|2410|2407|274
1725998400000|2024-09-10 20:00:00|2411|2408|2414|2411|2414|2411|2411|2408|168
1725998700000|2024-09-10 20:05:00|2413|2410|2413|2410|2413|2410|2412|2409|73
1725999000000|2024-09-10 20:10:00|2412|2409|2414|2411|2414|2411|2411|2408|90
1725999300000|2024-09-10 20:15:00|2415|2412|2412|2409|2415|2412|2412|2409|109
1725999600000|2024-09-10 20:20:00|2413|2410|2404|2401|2414|2411|2404|2401|257
1725999900000|2024-09-10 20:25:00|2405|2402|2404|2401|2405|2402|2404|2401|66
1726000200000|2024-09-10 20:30:00|2405|2402|2403|2400|2405|2402|2403|2400|197
1726000500000|2024-09-10 20:35:00|2404|2401|2404|2401|2404|2401|2403|2400|50
1726000800000|2024-09-10 20:40:00|2405|2402|2405|2402|2405|2402|2404|2401|93
1726001100000|2024-09-10 20:45:00|2404|2401|2405|2402|2405|2402|2403|2400|118
1726001400000|2024-09-10 20:50:00|2406|2403|2406|2403|2406|2403|2405|2402|83
1726001700000|2024-09-10 20:55:00|2407|2404|2405|2402|2407|2404|2404|2401|178
1726005600000|2024-09-10 22:00:00|2404|2399|2405|2402|2405|2402|2400|2397|40
1726005900000|2024-09-10 22:05:00|||||||||3
1726006200000|2024-09-10 22:10:00|2406|2403|2404|2401|2406|2403|2404|2401|12
1726006500000|2024-09-10 22:15:00|2405|2402|2405|2402|2405|2402|2404|2401|11
1726006800000|2024-09-10 22:20:00|2406|2403|2405|2402|2406|2403|2404|2401|23
1726007100000|2024-09-10 22:25:00|2406|2403|2409|2406|2410|2407|2406|2403|33
1726007400000|2024-09-10 22:30:00|2408|2405|2408|2405|2408|2405|2408|2405|5
1726007700000|2024-09-10 22:35:00|2409|2406|2409|2406|2409|2406|2408|2405|67
1726008300000|2024-09-10 22:45:00|2410|2407|2410|2407|2410|2407|2409|2406|4
1726008600000|2024-09-10 22:50:00|2411|2408|2412|2409|2412|2409|2411|2408|23
1726008900000|2024-09-10 22:55:00|2411|2408|2411|2408|2411|2408|2411|2408|3
1726009200000|2024-09-10 23:00:00|2412|2409|2411|2408|2412|2409|2411|2408|3
1726009500000|2024-09-10 23:05:00|2412|2409|2412|2409|2412|2409|2411|2408|6
1726009800000|2024-09-10 23:10:00|2411|2408|2411|2408|2412|2409|2411|2408|12
1726010100000|2024-09-10 23:15:00|2410|2407|2412|2409|2412|2409|2410|2407|29
1726010400000|2024-09-10 23:20:00|2413|2410|2413|2410|2413|2410|2412|2409|12
1726010700000|2024-09-10 23:25:00|2412|2409|2412|2409|2412|2409|2412|2409|4
1726011000000|2024-09-10 23:30:00|2413|2410|2412|2409|2413|2410|2412|2409|3
1726011300000|2024-09-10 23:35:00|2413|2410|2412|2409|2413|2410|2410|2407|16
1726011600000|2024-09-10 23:40:00|||||||||12
1726011900000|2024-09-10 23:45:00|||||||||4
1726012200000|2024-09-10 23:50:00|2411|2408|2411|2408|2411|2408|2411|2408|12
1726012500000|2024-09-10 23:55:00|2412|2409|2413|2410|2415|2412|2411|2408|34
1726012800000|2024-09-11 00:00:00|2414|2411|2405|2402|2415|2412|2404|2401|67
1726013100000|2024-09-11 00:05:00|2404|2401|2405|2402|2405|2402|2402|2399|26
1726013400000|2024-09-11 00:10:00|2404|2401|2404|2401|2405|2402|2404|2401|20
1726013700000|2024-09-11 00:15:00|2403|2400|2402|2399|2403|2400|2401|2398|30
1726014000000|2024-09-11 00:20:00|2404|2401|2403|2400|2404|2401|2402|2399|11
1726014300000|2024-09-11 00:25:00|2404|2401|2403|2400|2404|2401|2402|2399|18
1726014600000|2024-09-11 00:30:00|2402|2399|2401|2398|2402|2399|2400|2397|49
1726014900000|2024-09-11 00:35:00|2402|2399|2402|2399|2403|2400|2402|2399|22
1726015200000|2024-09-11 00:40:00|2401|2398|2401|2398|2402|2399|2401|2398|13
1726015500000|2024-09-11 00:45:00|2399|2396|2401|2398|2401|2398|2399|2396|22
1726015800000|2024-09-11 00:50:00|2402|2399|2403|2400|2404|2401|2402|2399|10
1726016100000|2024-09-11 00:55:00|2404|2401|2399|2396|2404|2401|2399|2396|42
1726016400000|2024-09-11 01:00:00|2400|2397|2400|2397|2400|2397|2400|2397|11
1726016700000|2024-09-11 01:05:00|2399|2396|2399|2396|2400|2397|2399|2396|11
1726017000000|2024-09-11 01:10:00|2400|2397|2400|2397|2400|2397|2400|2397|10
1726017300000|2024-09-11 01:15:00|||||||||4
1726017600000|2024-09-11 01:20:00|2399|2396|2399|2396|2399|2396|2399|2396|9
1726017900000|2024-09-11 01:25:00|2400|2397|2399|2396|2400|2397|2398|2395|14
1726018200000|2024-09-11 01:30:00|||||||||9
1726018500000|2024-09-11 01:35:00|2398|2395|2398|2395|2399|2396|2398|2395|17
1726018800000|2024-09-11 01:40:00|2399|2396|2398|2395|2399|2396|2396|2393|32
1726019100000|2024-09-11 01:45:00|2399|2396|2399|2396|2400|2397|2398|2395|24
1726019400000|2024-09-11 01:50:00|2400|2397|2401|2398|2401|2398|2399|2396|6
1726019700000|2024-09-11 01:55:00|2402|2399|2401|2398|2402|2399|2401|2398|37
1726020000000|2024-09-11 02:00:00|2399|2396|2399|2396|2400|2397|2398|2395|24
1726020300000|2024-09-11 02:05:00|2400|2397|2400|2397|2400|2397|2400|2397|7
1726020600000|2024-09-11 02:10:00|2401|2398|2400|2397|2401|2398|2400|2397|15
1726020900000|2024-09-11 02:15:00|2401|2398|2399|2396|2401|2398|2399|2396|5
1726021200000|2024-09-11 02:20:00|2398|2395|2401|2398|2401|2398|2398|2395|23
1726021500000|2024-09-11 02:25:00|||||||||5
1726021800000|2024-09-11 02:30:00|2400|2397|2400|2397|2400|2397|2400|2397|4
1726022100000|2024-09-11 02:35:00|2401|2398|2404|2401|2404|2401|2400|2397|35
1726022400000|2024-09-11 02:40:00|2403|2400|2403|2400|2403|2400|2402|2399|8
1726022700000|2024-09-11 02:45:00|2402|2399|2403|2400|2403|2400|2402|2399|9
1726023000000|2024-09-11 02:50:00|2404|2401|2403|2400|2404|2401|2403|2400|29
1726023300000|2024-09-11 02:55:00|2402|2399|2402|2399|2402|2399|2402|2399|8
1726023600000|2024-09-11 03:00:00|2401|2398|2401|2398|2401|2398|2401|2398|48
1726023900000|2024-09-11 03:05:00|||||||||4
1726024200000|2024-09-11 03:10:00|||||||||8
1726024500000|2024-09-11 03:15:00|||||||||3
1726024800000|2024-09-11 03:20:00|2400|2397|2401|2398|2401|2398|2400|2397|6
1726025100000|2024-09-11 03:25:00|||||||||3
1726025400000|2024-09-11 03:30:00|2402|2399|2403|2400|2403|2400|2402|2399|46
1726025700000|2024-09-11 03:35:00|2404|2401|2404|2401|2404|2401|2404|2401|13
1726026000000|2024-09-11 03:40:00|2405|2402|2404|2401|2405|2402|2404|2401|16
1726026300000|2024-09-11 03:45:00|||||||||1
1726026600000|2024-09-11 03:50:00|2405|2402|2408|2405|2409|2406|2404|2401|36
1726026900000|2024-09-11 03:55:00|2407|2404|2407|2404|2407|2404|2406|2403|9
1726027200000|2024-09-11 04:00:00|2406|2403|2407|2404|2407|2404|2406|2403|15
1726027500000|2024-09-11 04:05:00|2406|2403|2404|2401|2406|2403|2403|2400|26
1726027800000|2024-09-11 04:10:00|2403|2400|2404|2401|2404|2401|2403|2400|25
1726028100000|2024-09-11 04:15:00|2405|2402|2405|2402|2405|2402|2404|2401|29
1726028400000|2024-09-11 04:20:00|2404|2401|2405|2402|2405|2402|2404|2401|7
1726028700000|2024-09-11 04:25:00|2404|2401|2404|2401|2405|2402|2404|2401|7
1726029000000|2024-09-11 04:30:00|2405|2402|2404|2401|2405|2402|2404|2401|3
1726029300000|2024-09-11 04:35:00|||||||||12
1726029600000|2024-09-11 04:40:00|||||||||11
1726029900000|2024-09-11 04:45:00|||||||||8
1726030500000|2024-09-11 04:55:00|||||||||1
1726030800000|2024-09-11 05:00:00|2405|2402|2405|2402|2405|2402|2405|2402|16
1726031100000|2024-09-11 05:05:00|2404|2401|2405|2402|2405|2402|2404|2401|19
1726031400000|2024-09-11 05:10:00|2404|2401|2405|2402|2405|2402|2404|2401|11
1726031700000|2024-09-11 05:15:00|2408|2405|2407|2404|2408|2405|2407|2404|28
1726032000000|2024-09-11 05:20:00|2406|2403|2407|2404|2407|2404|2406|2403|13
1726032300000|2024-09-11 05:25:00|2406|2403|2404|2401|2406|2403|2404|2401|10
1726032600000|2024-09-11 05:30:00|2405|2402|2405|2402|2405|2402|2404|2401|27
1726032900000|2024-09-11 05:35:00|2404|2401|2404|2401|2404|2401|2404|2401|24
1726033200000|2024-09-11 05:40:00|||||||||2
1726033500000|2024-09-11 05:45:00|2405|2402|2405|2402|2405|2402|2404|2401|23
1726033800000|2024-09-11 05:50:00|2404|2401|2404|2401|2404|2401|2404|2401|18
1726034100000|2024-09-11 05:55:00|2405|2402|2405|2402|2407|2404|2405|2402|64
1726034400000|2024-09-11 06:00:00|2404|2401|2405|2402|2406|2403|2404|2401|25
1726034700000|2024-09-11 06:05:00|2407|2404|2406|2403|2407|2404|2406|2403|26
1726035000000|2024-09-11 06:10:00|2407|2404|2407|2404|2407|2404|2405|2402|37
1726035300000|2024-09-11 06:15:00|2408|2405|2407|2404|2408|2405|2407|2404|30
1726035600000|2024-09-11 06:20:00|2406|2403|2412|2409|2412|2409|2406|2403|48
1726035900000|2024-09-11 06:25:00|2411|2408|2410|2407|2411|2408|2409|2406|20
1726036200000|2024-09-11 06:30:00|2409|2406|2410|2407|2411|2408|2407|2404|40
1726036500000|2024-09-11 06:35:00|2409|2406|2411|2408|2411|2408|2409|2406|19
1726036800000|2024-09-11 06:40:00|2410|2407|2410|2407|2411|2408|2409|2406|23
1726037100000|2024-09-11 06:45:00|2409|2406|2409|2406|2409|2406|2406|2403|105
1726037400000|2024-09-11 06:50:00|2408|2405|2411|2408|2413|2410|2408|2405|76
1726037700000|2024-09-11 06:55:00|2410|2407|2408|2405|2410|2407|2408|2405|24
1726038000000|2024-09-11 07:00:00|2409|2406|2412|2409|2412|2409|2409|2406|160
1726038300000|2024-09-11 07:05:00|2411|2408|2408|2405|2412|2409|2408|2405|159
1726038600000|2024-09-11 07:10:00|2407|2404|2406|2403|2410|2407|2406|2403|223
1726038900000|2024-09-11 07:15:00|2407|2404|2409|2406|2409|2406|2407|2404|147
1726039200000|2024-09-11 07:20:00|2411|2408|2411|2408|2411|2408|2410|2407|36
1726039500000|2024-09-11 07:25:00|2412|2409|2414|2411|2416|2413|2412|2409|173
1726039800000|2024-09-11 07:30:00|2413|2410|2412|2409|2413|2410|2411|2408|151
1726040100000|2024-09-11 07:35:00|2411|2408|2411|2408|2412|2409|2410|2407|195
1726040400000|2024-09-11 07:40:00|2410|2407|2411|2408|2413|2410|2410|2407|135
1726040700000|2024-09-11 07:45:00|2410|2407|2408|2405|2410|2407|2408|2405|86
1726041000000|2024-09-11 07:50:00|2409|2406|2408|2405|2410|2407|2408|2405|50
1726041300000|2024-09-11 07:55:00|2407|2404|2407|2404|2408|2405|2406|2403|64
1726041600000|2024-09-11 08:00:00|2406|2403|2404|2401|2408|2405|2404|2401|97
1726041900000|2024-09-11 08:05:00|2405|2402|2405|2402|2406|2403|2405|2402|98
1726042200000|2024-09-11 08:10:00|2406|2403|2409|2406|2409|2406|2405|2402|101
1726042500000|2024-09-11 08:15:00|2408|2405|2406|2403|2408|2405|2405|2402|104
1726042800000|2024-09-11 08:20:00|2407|2404|2408|2405|2408|2405|2405|2402|54
1726043100000|2024-09-11 08:25:00|2409|2406|2409|2406|2410|2407|2407|2404|72
1726043400000|2024-09-11 08:30:00|2408|2405|2408|2405|2409|2406|2407|2404|117
1726043700000|2024-09-11 08:35:00|2407|2404|2409|2406|2409|2406|2407|2404|58
1726044000000|2024-09-11 08:40:00|2408|2405|2406|2403|2408|2405|2404|2401|80
1726044300000|2024-09-11 08:45:00|2407|2404|2407|2404|2408|2405|2407|2404|130
1726044600000|2024-09-11 08:50:00|2408|2405|2407|2404|2408|2405|2406|2403|69
1726044900000|2024-09-11 08:55:00|2406|2403|2405|2402|2406|2403|2403|2400|55
1726045200000|2024-09-11 09:00:00|2404|2401|2404|2401|2405|2402|2401|2398|115
1726045500000|2024-09-11 09:05:00|2403|2400|2405|2402|2406|2403|2401|2398|97
1726045800000|2024-09-11 09:10:00|2406|2403|2412|2409|2413|2410|2406|2403|182
1726046100000|2024-09-11 09:15:00|2411|2408|2410|2407|2412|2409|2409|2406|152
1726046400000|2024-09-11 09:20:00|2409|2406|2409|2406|2410|2407|2409|2406|43
1726046700000|2024-09-11 09:25:00|2410|2407|2405|2402|2411|2408|2404|2401|138
1726047000000|2024-09-11 09:30:00|2406|2403|2407|2404|2408|2405|2406|2403|53
1726047300000|2024-09-11 09:35:00|2406|2403|2403|2400|2406|2403|2403|2400|50
1726047600000|2024-09-11 09:40:00|2402|2399|2404|2401|2405|2402|2401|2398|114
1726047900000|2024-09-11 09:45:00|2405|2402|2403|2400|2405|2402|2403|2400|46
1726048200000|2024-09-11 09:50:00|2404|2401|2404|2401|2405|2402|2403|2400|38
1726048500000|2024-09-11 09:55:00|2403|2400|2404|2401|2404|2401|2403|2400|67
1726048800000|2024-09-11 10:00:00|2403|2400|2404|2401|2404|2401|2403|2400|34
1726049100000|2024-09-11 10:05:00|2407|2404|2407|2404|2407|2404|2405|2402|69
1726049400000|2024-09-11 10:10:00|2408|2405|2405|2402|2410|2407|2404|2401|132
1726049700000|2024-09-11 10:15:00|2404|2401|2402|2399|2405|2402|2402|2399|61
1726050000000|2024-09-11 10:20:00|2401|2398|2402|2399|2402|2399|2401|2398|103
1726050300000|2024-09-11 10:25:00|2401|2398|2400|2397|2402|2399|2396|2393|136
1726050600000|2024-09-11 10:30:00|2399|2396|2400|2397|2401|2398|2397|2394|83
1726050900000|2024-09-11 10:35:00|2399|2396|2401|2398|2401|2398|2399|2396|28
1726051200000|2024-09-11 10:40:00|2400|2397|2397|2394|2400|2397|2396|2393|84
1726051500000|2024-09-11 10:45:00|2396|2393|2389|2386|2396|2393|2389|2386|370
1726051800000|2024-09-11 10:50:00|2388|2385|2393|2390|2394|2391|2388|2385|122
1726052100000|2024-09-11 10:55:00|2394|2391|2393|2390|2395|2392|2390|2387|208
1726052400000|2024-09-11 11:00:00|2394|2391|2397|2394|2397|2394|2393|2390|101
1726052700000|2024-09-11 11:05:00|2396|2393|2392|2389|2396|2393|2390|2387|134
1726053000000|2024-09-11 11:10:00|2391|2388|2389|2386|2391|2388|2386|2383|393
1726053300000|2024-09-11 11:15:00|2388|2385|2394|2391|2395|2392|2388|2385|245
1726053600000|2024-09-11 11:20:00|2393|2390|2389|2386|2393|2390|2389|2386|156
1726053900000|2024-09-11 11:25:00|2392|2389|2405|2402|2406|2403|2392|2389|346
1726054200000|2024-09-11 11:30:00|2404|2401|2399|2396|2407|2404|2398|2395|189
1726054500000|2024-09-11 11:35:00|2400|2397|2398|2395|2402|2399|2398|2395|62
1726054800000|2024-09-11 11:40:00|2399|2396|2399|2396|2402|2399|2398|2395|247
1726055100000|2024-09-11 11:45:00|2398|2395|2419|2416|2420|2417|2398|2395|631
1726055400000|2024-09-11 11:50:00|2418|2415|2429|2426|2430|2427|2416|2413|666
1726055700000|2024-09-11 11:55:00|2430|2427|2431|2428|2437|2434|2424|2421|657
1726056000000|2024-09-11 12:00:00|2430|2427|2433|2430|2437|2434|2426|2423|1057
1726056300000|2024-09-11 12:05:00|2434|2431|2438|2435|2439|2436|2432|2429|540
1726056600000|2024-09-11 12:10:00|2440|2437|2437|2434|2443|2440|2435|2432|658
1726056900000|2024-09-11 12:15:00|2438|2435|2438|2435|2439|2436|2435|2432|378
1726057200000|2024-09-11 12:20:00|2439|2436|2444|2441|2447|2444|2438|2435|401
1726057500000|2024-09-11 12:25:00|2445|2442|2444|2441|2445|2442|2437|2434|886
1726057800000|2024-09-11 12:30:00|2443|2440|2438|2435|2444|2441|2433|2430|1346
1726058100000|2024-09-11 12:35:00|2437|2434|2428|2425|2438|2435|2424|2421|1365
1726058400000|2024-09-11 12:40:00|2429|2426|2430|2427|2431|2428|2423|2420|856
1726058700000|2024-09-11 12:45:00|2429|2426|2432|2429|2437|2434|2429|2426|1000
1726059000000|2024-09-11 12:50:00|2433|2430|2442|2439|2443|2440|2431|2428|585
1726059300000|2024-09-11 12:55:00|2441|2438|2443|2440|2444|2441|2438|2435|981
1726059600000|2024-09-11 13:00:00|2442|2439|2446|2443|2450|2447|2440|2437|2656
1726059900000|2024-09-11 13:05:00|2447|2444|2445|2442|2451|2448|2437|2434|1265
1726060200000|2024-09-11 13:10:00|2446|2443|2436|2433|2449|2446|2431|2428|1669
1726060500000|2024-09-11 13:15:00|2433|2430|2436|2433|2437|2434|2426|2423|1360
1726060800000|2024-09-11 13:20:00|2437|2434|2449|2446|2452|2449|2435|2432|1150
1726061100000|2024-09-11 13:25:00|2450|2447|2439|2436|2450|2447|2433|2430|948
1726061400000|2024-09-11 13:30:00|2438|2435|2424|2421|2443|2440|2422|2419|1051
1726061700000|2024-09-11 13:35:00|2423|2420|2428|2425|2429|2426|2420|2417|1390
1726062000000|2024-09-11 13:40:00|2427|2424|2431|2428|2436|2433|2427|2424|701
1726062300000|2024-09-11 13:45:00|2432|2429|2436|2433|2437|2434|2428|2425|506
1726062600000|2024-09-11 13:50:00|2437|2434|2437|2434|2438|2435|2431|2428|585
1726062900000|2024-09-11 13:55:00|2438|2435|2429|2426|2438|2435|2428|2425|695
1726063200000|2024-09-11 14:00:00|2430|2427|2441|2438|2444|2441|2429|2426|1265
1726063500000|2024-09-11 14:05:00|2442|2439|2454|2451|2459|2456|2440|2437|1059
1726063800000|2024-09-11 14:10:00|2455|2452|2458|2455|2459|2456|2451|2448|1257
1726064100000|2024-09-11 14:15:00|2459|2456|2466|2463|2469|2466|2458|2455|1559
1726064400000|2024-09-11 14:20:00|2467|2464|2461|2458|2468|2465|2458|2455|1438
1726064700000|2024-09-11 14:25:00|2462|2459|2459|2456|2465|2462|2458|2455|824
1726065000000|2024-09-11 14:30:00|2458|2455|2455|2452|2460|2457|2449|2446|1226
1726065300000|2024-09-11 14:35:00|2456|2453|2461|2458|2462|2459|2453|2450|1861
1726065600000|2024-09-11 14:40:00|2462|2459|2465|2462|2472|2469|2462|2459|1612
1726065900000|2024-09-11 14:45:00|2466|2463|2474|2471|2478|2475|2464|2461|1853
1726066200000|2024-09-11 14:50:00|2475|2472|2479|2476|2483|2480|2471|2468|2083
1726066500000|2024-09-11 14:55:00|2480|2477|2476|2473|2480|2477|2472|2469|2028
1726066800000|2024-09-11 15:00:00|2477|2474|2472|2469|2477|2474|2471|2468|722
1726067100000|2024-09-11 15:05:00|2471|2468|2479|2476|2481|2478|2471|2468|1477
1726067400000|2024-09-11 15:10:00|2480|2477|2480|2477|2483|2480|2478|2475|1233
1726067700000|2024-09-11 15:15:00|2479|2476|2470|2467|2480|2477|2468|2465|982
1726068000000|2024-09-11 15:20:00|2471|2468|2468|2465|2473|2470|2462|2459|1524
1726068300000|2024-09-11 15:25:00|2469|2466|2458|2455|2470|2467|2457|2454|1620
1726068600000|2024-09-11 15:30:00|2459|2456|2460|2457|2463|2460|2458|2455|977
1726068900000|2024-09-11 15:35:00|2459|2456|2458|2455|2460|2457|2455|2452|937
1726069200000|2024-09-11 15:40:00|2459|2456|2459|2456|2461|2458|2458|2455|783
1726069500000|2024-09-11 15:45:00|2460|2457|2459|2456|2462|2459|2459|2456|528
1726069800000|2024-09-11 15:50:00|2460|2457|2455|2452|2460|2457|2450|2447|1194
1726070100000|2024-09-11 15:55:00|2454|2451|2450|2447|2455|2452|2449|2446|550
1726070400000|2024-09-11 16:00:00|2452|2449|2454|2451|2455|2452|2452|2449|596
1726070700000|2024-09-11 16:05:00|2455|2452|2461|2458|2461|2458|2454|2451|651
1726071000000|2024-09-11 16:10:00|2460|2457|2465|2462|2466|2463|2456|2453|650
1726071300000|2024-09-11 16:15:00|2464|2461|2461|2458|2467|2464|2460|2457|643
1726071600000|2024-09-11 16:20:00|2459|2456|2459|2456|2462|2459|2458|2455|386
1726071900000|2024-09-11 16:25:00|2460|2457|2455|2452|2462|2459|2455|2452|538
1726072200000|2024-09-11 16:30:00|2456|2453|2461|2458|2463|2460|2455|2452|843
1726072500000|2024-09-11 16:35:00|2462|2459|2459|2456|2462|2459|2456|2453|536
1726072800000|2024-09-11 16:40:00|2458|2455|2459|2456|2465|2462|2458|2455|386
1726073100000|2024-09-11 16:45:00|2460|2457|2466|2463|2466|2463|2459|2456|532
1726073400000|2024-09-11 16:50:00|2467|2464|2471|2468|2473|2470|2466|2463|735
1726073700000|2024-09-11 16:55:00|2470|2467|2466|2463|2470|2467|2464|2461|734
1726074000000|2024-09-11 17:00:00|2467|2464|2471|2468|2471|2468|2465|2462|562
1726074300000|2024-09-11 17:05:00|2470|2467|2446|2443|2471|2468|2442|2439|3015
1726074600000|2024-09-11 17:10:00|2447|2444|2441|2438|2449|2446|2437|2434|1928
1726074900000|2024-09-11 17:15:00|2440|2437|2445|2442|2447|2444|2439|2436|969
1726075200000|2024-09-11 17:20:00|2444|2441|2451|2448|2456|2453|2442|2439|1082
1726075500000|2024-09-11 17:25:00|2450|2447|2444|2441|2455|2452|2441|2438|845
1726075800000|2024-09-11 17:30:00|2443|2440|2453|2450|2454|2451|2442|2439|654
1726076100000|2024-09-11 17:35:00|2452|2449|2453|2450|2454|2451|2447|2444|602
1726076400000|2024-09-11 17:40:00|2452|2449|2453|2450|2454|2451|2451|2448|431
1726076700000|2024-09-11 17:45:00|2454|2451|2454|2451|2458|2455|2448|2445|566
1726077000000|2024-09-11 17:50:00|2455|2452|2453|2450|2456|2453|2452|2449|367
1726077300000|2024-09-11 17:55:00|2454|2451|2448|2445|2455|2452|2447|2444|1058
1726077600000|2024-09-11 18:00:00|2447|2444|2449|2446|2449|2446|2440|2437|1070
1726077900000|2024-09-11 18:05:00|2448|2445|2448|2445|2451|2448|2447|2444|583
1726078200000|2024-09-11 18:10:00|2449|2446|2456|2453|2458|2455|2449|2446|832
1726078500000|2024-09-11 18:15:00|2457|2454|2453|2450|2457|2454|2453|2450|778
1726078800000|2024-09-11 18:20:00|2454|2451|2449|2446|2455|2452|2448|2445|1377
1726079100000|2024-09-11 18:25:00|2448|2445|2451|2448|2454|2451|2446|2443|3319
1726079400000|2024-09-11 18:30:00|2452|2449|2446|2443|2454|2451|2446|2443|412
1726079700000|2024-09-11 18:35:00|2447|2444|2449|2446|2451|2448|2446|2443|197
1726080000000|2024-09-11 18:40:00|2450|2447|2449|2446|2451|2448|2449|2446|255
1726080300000|2024-09-11 18:45:00|2450|2447|2450|2447|2454|2451|2450|2447|509
1726080600000|2024-09-11 18:50:00|2449|2446|2451|2448|2451|2448|2449|2446|141
1726080900000|2024-09-11 18:55:00|2452|2449|2448|2445|2452|2449|2446|2443|281
1726081200000|2024-09-11 19:00:00|2449|2446|2447|2444|2449|2446|2447|2444|133
1726081500000|2024-09-11 19:05:00|2446|2443|2445|2442|2448|2445|2445|2442|290
1726081800000|2024-09-11 19:10:00|2446|2443|2444|2441|2446|2443|2444|2441|193
1726082100000|2024-09-11 19:15:00|2445|2442|2445|2442|2445|2442|2443|2440|187
1726082400000|2024-09-11 19:20:00|2444|2441|2446|2443|2447|2444|2444|2441|106
1726082700000|2024-09-11 19:25:00|2447|2444|2448|2445|2448|2445|2445|2442|109
1726083000000|2024-09-11 19:30:00|2447|2444|2447|2444|2447|2444|2446|2443|138
1726083300000|2024-09-11 19:35:00|2445|2442|2448|2445|2448|2445|2445|2442|141
1726083600000|2024-09-11 19:40:00|2447|2444|2447|2444|2448|2445|2446|2443|158
1726083900000|2024-09-11 19:45:00|2448|2445|2449|2446|2450|2447|2448|2445|143
1726084200000|2024-09-11 19:50:00|2448|2445|2447|2444|2448|2445|2447|2444|68
1726084500000|2024-09-11 19:55:00|2446|2443|2447|2444|2448|2445|2446|2443|113
1726084800000|2024-09-11 20:00:00|2446|2443|2451|2448|2451|2448|2446|2443|163
1726085100000|2024-09-11 20:05:00|2452|2449|2451|2448|2454|2451|2450|2447|214
1726085400000|2024-09-11 20:10:00|2452|2449|2454|2451|2454|2451|2452|2449|114
1726085700000|2024-09-11 20:15:00|2453|2450|2451|2448|2454|2451|2450|2447|142
1726086000000|2024-09-11 20:20:00|2450|2447|2451|2448|2451|2448|2450|2447|36
1726086300000|2024-09-11 20:25:00|2452|2449|2451|2448|2452|2449|2451|2448|33
1726086600000|2024-09-11 20:30:00|2452|2449|2452|2449|2453|2450|2451|2448|42
1726086900000|2024-09-11 20:35:00|2451|2448|2451|2448|2451|2448|2451|2448|35
1726087200000|2024-09-11 20:40:00|2450|2447|2451|2448|2451|2448|2450|2447|90
1726087500000|2024-09-11 20:45:00|2450|2447|2452|2449|2452|2449|2450|2447|61
1726087800000|2024-09-11 20:50:00|2451|2448|2454|2451|2454|2451|2451|2448|181
1726088100000|2024-09-11 20:55:00|2456|2453|2454|2451|2457|2454|2453|2450|213
1726092000000|2024-09-11 22:00:00|2456|2453|2452|2449|2456|2453|2450|2447|42
1726092300000|2024-09-11 22:05:00|2453|2450|2453|2450|2453|2450|2452|2449|6
1726092600000|2024-09-11 22:10:00|2454|2451|2453|2450|2454|2451|2453|2450|21
1726092900000|2024-09-11 22:15:00|2452|2449|2452|2449|2453|2450|2451|2448|10
1726093200000|2024-09-11 22:20:00|2453|2450|2455|2452|2455|2452|2453|2450|33
1726093500000|2024-09-11 22:25:00|||||||||7
1726093800000|2024-09-11 22:30:00|2456|2453|2456|2453|2456|2453|2456|2453|8
1726094100000|2024-09-11 22:35:00|2457|2454|2457|2454|2458|2455|2457|2454|17
1726094400000|2024-09-11 22:40:00|2455|2452|2455|2452|2455|2452|2455|2452|17
1726094700000|2024-09-11 22:45:00|2456|2453|2459|2456|2459|2456|2456|2453|13
1726095000000|2024-09-11 22:50:00|2458|2455|2458|2455|2458|2455|2458|2455|21
1726095300000|2024-09-11 22:55:00|2457|2454|2457|2454|2457|2454|2457|2454|5
1726095600000|2024-09-11 23:00:00|2456|2453|2456|2453|2456|2453|2456|2453|10
1726095900000|2024-09-11 23:05:00|2457|2454|2457|2454|2457|2454|2456|2453|10
1726096200000|2024-09-11 23:10:00|2458|2455|2457|2454|2458|2455|2457|2454|22
1726096500000|2024-09-11 23:15:00|2456|2453|2456|2453|2456|2453|2456|2453|9
1726096800000|2024-09-11 23:20:00|2454|2451|2455|2452|2455|2452|2454|2451|27
1726097100000|2024-09-11 23:25:00|2456|2453|2456|2453|2456|2453|2456|2453|6
1726097400000|2024-09-11 23:30:00|2455|2452|2456|2453|2456|2453|2455|2452|10
1726097700000|2024-09-11 23:35:00|||||||||7
1726098000000|2024-09-11 23:40:00|2455|2452|2456|2453|2456|2453|2455|2452|25
1726098300000|2024-09-11 23:45:00|2455|2452|2455|2452|2455|2452|2455|2452|44
1726098600000|2024-09-11 23:50:00|2456|2453|2455|2452|2456|2453|2455|2452|14
1726098900000|2024-09-11 23:55:00|2454|2451|2455|2452|2455|2452|2454|2451|11
1726099200000|2024-09-12 00:00:00|2454|2451|2454|2451|2456|2453|2453|2450|62
1726099500000|2024-09-12 00:05:00|2456|2453|2455|2452|2457|2454|2455|2452|39
1726099800000|2024-09-12 00:10:00|2456|2453|2456|2453|2456|2453|2455|2452|6
1726100100000|2024-09-12 00:15:00|2458|2455|2459|2456|2460|2457|2456|2453|47
1726100400000|2024-09-12 00:20:00|||||||||4
1726100700000|2024-09-12 00:25:00|||||||||3
1726101000000|2024-09-12 00:30:00|2460|2457|2460|2457|2461|2458|2460|2457|39
1726101300000|2024-09-12 00:35:00|||||||||2
1726101600000|2024-09-12 00:40:00|2461|2458|2462|2459|2463|2460|2461|2458|49
1726101900000|2024-09-12 00:45:00|2461|2458|2461|2458|2462|2459|2461|2458|18
1726102200000|2024-09-12 00:50:00|2456|2453|2446|2443|2456|2453|2446|2443|84
1726102500000|2024-09-12 00:55:00|2447|2444|2448|2445|2448|2445|2446|2443|23
1726102800000|2024-09-12 01:00:00|2449|2446|2452|2449|2453|2450|2449|2446|27
1726103100000|2024-09-12 01:05:00|2453|2450|2455|2452|2455|2452|2452|2449|54
1726103400000|2024-09-12 01:10:00|2454|2451|2456|2453|2456|2453|2454|2451|36
1726103700000|2024-09-12 01:15:00|2453|2450|2451|2448|2453|2450|2443|2440|57
1726104000000|2024-09-12 01:20:00|||||||||10
1726104300000|2024-09-12 01:25:00|2450|2447|2452|2449|2453|2450|2450|2447|24
1726104600000|2024-09-12 01:30:00|2453|2450|2453|2450|2453|2450|2453|2450|7
1726104900000|2024-09-12 01:35:00|||||||||5
1726105200000|2024-09-12 01:40:00|2452|2449|2450|2447|2452|2449|2450|2447|29
1726105500000|2024-09-12 01:45:00|2451|2448|2451|2448|2451|2448|2451|2448|9
1726105800000|2024-09-12 01:50:00|2452|2449|2452|2449|2453|2450|2451|2448|18
1726106100000|2024-09-12 01:55:00|2453|2450|2453|2450|2453|2450|2453|2450|13
1726106400000|2024-09-12 02:00:00|2452|2449|2450|2447|2453|2450|2450|2447|17
1726106700000|2024-09-12 02:05:00|2451|2448|2453|2450|2453|2450|2451|2448|11
1726107000000|2024-09-12 02:10:00|2452|2449|2451|2448|2452|2449|2451|2448|14
1726107300000|2024-09-12 02:15:00|2452|2449|2452|2449|2452|2449|2451|2448|7
1726107600000|2024-09-12 02:20:00|2453|2450|2452|2449|2453|2450|2452|2449|12
1726107900000|2024-09-12 02:25:00|2451|2448|2452|2449|2453|2450|2451|2448|22
1726108200000|2024-09-12 02:30:00|||||||||3
1726108500000|2024-09-12 02:35:00|2451|2448|2452|2449|2452|2449|2450|2447|19
1726108800000|2024-09-12 02:40:00|2451|2448|2451|2448|2452|2449|2451|2448|6
1726109100000|2024-09-12 02:45:00|2452|2449|2451|2448|2452|2449|2451|2448|12
1726109400000|2024-09-12 02:50:00|2450|2447|2450|2447|2450|2447|2450|2447|4
1726109700000|2024-09-12 02:55:00|2451|2448|2452|2449|2452|2449|2451|2448|10
1726110000000|2024-09-12 03:00:00|2453|2450|2452|2449|2453|2450|2452|2449|10
1726110300000|2024-09-12 03:05:00|||||||||11
1726110600000|2024-09-12 03:10:00|2450|2447|2453|2450|2454|2451|2450|2447|28
1726110900000|2024-09-12 03:15:00|2454|2451|2453|2450|2454|2451|2453|2450|9
1726111200000|2024-09-12 03:20:00|2452|2449|2453|2450|2453|2450|2452|2449|7
1726111500000|2024-09-12 03:25:00|||||||||5
1726111800000|2024-09-12 03:30:00|2454|2451|2457|2454|2458|2455|2452|2449|60
1726112100000|2024-09-12 03:35:00|2456|2453|2457|2454|2457|2454|2456|2453|9
1726112400000|2024-09-12 03:40:00|2455|2452|2456|2453|2456|2453|2455|2452|20
1726112700000|2024-09-12 03:45:00|2455|2452|2456|2453|2456|2453|2455|2452|14
1726113000000|2024-09-12 03:50:00|2457|2454|2456|2453|2457|2454|2456|2453|20
1726113300000|2024-09-12 03:55:00|2457|2454|2457|2454|2457|2454|2456|2453|40
1726113600000|2024-09-12 04:00:00|2456|2453|2455|2452|2457|2454|2454|2451|25
1726113900000|2024-09-12 04:05:00|||||||||16
1726114200000|2024-09-12 04:10:00|2454|2451|2455|2452|2455|2452|2454|2451|9
1726114500000|2024-09-12 04:15:00|2456|2453|2455|2452|2456|2453|2455|2452|25
1726114800000|2024-09-12 04:20:00|2456|2453|2456|2453|2456|2453|2456|2453|15
1726115100000|2024-09-12 04:25:00|2457|2454|2455|2452|2457|2454|2455|2452|19
1726115400000|2024-09-12 04:30:00|||||||||11
1726115700000|2024-09-12 04:35:00|2456|2453|2457|2454|2457|2454|2456|2453|17
1726116000000|2024-09-12 04:40:00|2456|2453|2456|2453|2457|2454|2456|2453|21
1726116300000|2024-09-12 04:45:00|||||||||9
1726116600000|2024-09-12 04:50:00|2457|2454|2456|2453|2457|2454|2456|2453|17
1726116900000|2024-09-12 04:55:00|||||||||4
1726117200000|2024-09-12 05:00:00|2457|2454|2456|2453|2457|2454|2456|2453|17
1726117500000|2024-09-12 05:05:00|2457|2454|2456|2453|2457|2454|2456|2453|20
1726117800000|2024-09-12 05:10:00|||||||||8
1726118100000|2024-09-12 05:15:00|2457|2454|2457|2454|2457|2454|2456|2453|33
1726118400000|2024-09-12 05:20:00|2456|2453|2456|2453|2456|2453|2456|2453|66
1726118700000|2024-09-12 05:25:00|||||||||7
1726119000000|2024-09-12 05:30:00|2457|2454|2459|2456|2460|2457|2457|2454|38
1726119300000|2024-09-12 05:35:00|2458|2455|2458|2455|2459|2456|2458|2455|31
1726119600000|2024-09-12 05:40:00|2459|2456|2460|2457|2460|2457|2459|2456|86
1726119900000|2024-09-12 05:45:00|2461|2458|2460|2457|2461|2458|2459|2456|57
1726120200000|2024-09-12 05:50:00|2459|2456|2457|2454|2460|2457|2457|2454|28
1726120500000|2024-09-12 05:55:00|2458|2455|2457|2454|2458|2455|2457|2454|12
1726120800000|2024-09-12 06:00:00|2458|2455|2456|2453|2458|2455|2453|2450|39
1726121100000|2024-09-12 06:05:00|2455|2452|2455|2452|2456|2453|2455|2452|9
1726121400000|2024-09-12 06:10:00|2456|2453|2456|2453|2457|2454|2456|2453|59
1726121700000|2024-09-12 06:15:00|2455|2452|2456|2453|2456|2453|2455|2452|8
1726122000000|2024-09-12 06:20:00|2457|2454|2459|2456|2459|2456|2456|2453|54
1726122300000|2024-09-12 06:25:00|2458|2455|2460|2457|2461|2458|2458|2455|41
1726122600000|2024-09-12 06:30:00|2461|2458|2464|2461|2466|2463|2460|2457|93
1726122900000|2024-09-12 06:35:00|2463|2460|2464|2461|2465|2462|2463|2460|22
1726123200000|2024-09-12 06:40:00|2465|2462|2464|2461|2465|2462|2464|2461|25
1726123500000|2024-09-12 06:45:00|2465|2462|2465|2462|2465|2462|2464|2461|166
1726123800000|2024-09-12 06:50:00|2464|2461|2462|2459|2464|2461|2462|2459|54
1726124100000|2024-09-12 06:55:00|2461|2458|2461|2458|2462|2459|2459|2456|77
1726124400000|2024-09-12 07:00:00|2464|2461|2460|2457|2464|2461|2460|2457|210
1726124700000|2024-09-12 07:05:00|2458|2455|2456|2453|2458|2455|2454|2451|269
1726125000000|2024-09-12 07:10:00|2455|2452|2456|2453|2456|2453|2455|2452|131
1726125300000|2024-09-12 07:15:00|2457|2454|2456|2453|2457|2454|2455|2452|124
1726125600000|2024-09-12 07:20:00|2455|2452|2455|2452|2459|2456|2454|2451|144
1726125900000|2024-09-12 07:25:00|2453|2450|2454|2451|2455|2452|2453|2450|153
1726126200000|2024-09-12 07:30:00|2455|2452|2454|2451|2456|2453|2453|2450|138
1726126500000|2024-09-12 07:35:00|2455|2452|2451|2448|2455|2452|2450|2447|147
1726126800000|2024-09-12 07:40:00|2450|2447|2447|2444|2451|2448|2446|2443|218
1726127100000|2024-09-12 07:45:00|2444|2441|2440|2437|2444|2441|2438|2435|198
1726127400000|2024-09-12 07:50:00|2441|2438|2441|2438|2442|2439|2439|2436|127
1726127700000|2024-09-12 07:55:00|2442|2439|2441|2438|2442|2439|2441|2438|139
1726128000000|2024-09-12 08:00:00|2440|2437|2443|2440|2444|2441|2439|2436|138
1726128300000|2024-09-12 08:05:00|2444|2441|2444|2441|2445|2442|2443|2440|131
1726128600000|2024-09-12 08:10:00|2443|2440|2442|2439|2444|2441|2442|2439|121
1726128900000|2024-09-12 08:15:00|2443|2440|2442|2439|2443|2440|2442|2439|79
1726129200000|2024-09-12 08:20:00|2443|2440|2442|2439|2443|2440|2440|2437|80
1726129500000|2024-09-12 08:25:00|2443|2440|2441|2438|2443|2440|2440|2437|73
1726129800000|2024-09-12 08:30:00|2440|2437|2440|2437|2441|2438|2438|2435|186
1726130100000|2024-09-12 08:35:00|2439|2436|2439|2436|2440|2437|2439|2436|140
1726130400000|2024-09-12 08:40:00|2440|2437|2434|2431|2440|2437|2430|2427|318
1726130700000|2024-09-12 08:45:00|2433|2430|2436|2433|2436|2433|2433|2430|210
1726131000000|2024-09-12 08:50:00|2435|2432|2433|2430|2437|2434|2432|2429|177
1726131300000|2024-09-12 08:55:00|2432|2429|2433|2430|2433|2430|2431|2428|128
1726131600000|2024-09-12 09:00:00|2432|2429|2437|2434|2437|2434|2431|2428|270
1726131900000|2024-09-12 09:05:00|2436|2433|2433|2430|2437|2434|2431|2428|242
1726132200000|2024-09-12 09:10:00|2432|2429|2433|2430|2435|2432|2432|2429|304
1726132500000|2024-09-12 09:15:00|2434|2431|2433|2430|2435|2432|2433|2430|212
1726132800000|2024-09-12 09:20:00|2434|2431|2432|2429|2434|2431|2431|2428|119
1726133100000|2024-09-12 09:25:00|2431|2428|2431|2428|2432|2429|2430|2427|132
1726133400000|2024-09-12 09:30:00|2430|2427|2433|2430|2434|2431|2430|2427|101
1726133700000|2024-09-12 09:35:00|2434|2431|2434|2431|2436|2433|2433|2430|196
1726134000000|2024-09-12 09:40:00|2435|2432|2434|2431|2435|2432|2433|2430|60
1726134300000|2024-09-12 09:45:00|2435|2432|2434|2431|2435|2432|2433|2430|92
1726134600000|2024-09-12 09:50:00|2433|2430|2433|2430|2434|2431|2433|2430|43
1726134900000|2024-09-12 09:55:00|2434|2431|2433|2430|2434|2431|2432|2429|71
1726135200000|2024-09-12 10:00:00|2434|2431|2439|2436|2439|2436|2434|2431|165
1726135500000|2024-09-12 10:05:00|2438|2435|2441|2438|2442|2439|2438|2435|213
1726135800000|2024-09-12 10:10:00|2440|2437|2439|2436|2441|2438|2438|2435|171
1726136100000|2024-09-12 10:15:00|2438|2435|2439|2436|2440|2437|2436|2433|112
1726136400000|2024-09-12 10:20:00|2440|2437|2449|2446|2451|2448|2439|2436|211
1726136700000|2024-09-12 10:25:00|2450|2447|2446|2443|2450|2447|2443|2440|211
1726137000000|2024-09-12 10:30:00|2447|2444|2452|2449|2453|2450|2447|2444|141
1726137300000|2024-09-12 10:35:00|2453|2450|2457|2454|2458|2455|2452|2449|312
1726137600000|2024-09-12 10:40:00|2458|2455|2454|2451|2458|2455|2452|2449|187
1726137900000|2024-09-12 10:45:00|2453|2450|2461|2458|2463|2460|2452|2449|185
1726138200000|2024-09-12 10:50:00|2462|2459|2461|2458|2463|2460|2460|2457|94
1726138500000|2024-09-12 10:55:00|2460|2457|2460|2457|2463|2460|2458|2455|104
1726138800000|2024-09-12 11:00:00|2458|2455|2464|2461|2464|2461|2458|2455|127
1726139100000|2024-09-12 11:05:00|2463|2460|2463|2460|2465|2462|2462|2459|101
1726139400000|2024-09-12 11:10:00|2464|2461|2466|2463|2466|2463|2462|2459|111
1726139700000|2024-09-12 11:15:00|2465|2462|2469|2466|2469|2466|2464|2461|155
1726140000000|2024-09-12 11:20:00|2468|2465|2467|2464|2469|2466|2464|2461|108
1726140300000|2024-09-12 11:25:00|2468|2465|2462|2459|2468|2465|2461|2458|167
1726140600000|2024-09-12 11:30:00|2461|2458|2452|2449|2461|2458|2452|2449|337
1726140900000|2024-09-12 11:35:00|2453|2450|2465|2462|2465|2462|2451|2448|320
1726141200000|2024-09-12 11:40:00|2464|2461|2456|2453|2466|2463|2456|2453|195
1726141500000|2024-09-12 11:45:00|2457|2454|2459|2456|2459|2456|2453|2450|446
1726141800000|2024-09-12 11:50:00|2461|2458|2472|2469|2476|2473|2460|2457|393
1726142100000|2024-09-12 11:55:00|2473|2470|2479|2476|2481|2478|2469|2466|667
1726142400000|2024-09-12 12:00:00|2481|2478|2478|2475|2483|2480|2475|2472|705
1726142700000|2024-09-12 12:05:00|2479|2476|2470|2467|2482|2479|2467|2464|814
1726143000000|2024-09-12 12:10:00|2468|2465|2476|2473|2479|2476|2467|2464|1105
1726143300000|2024-09-12 12:15:00|2477|2474|2465|2462|2478|2475|2462|2459|643
1726143600000|2024-09-12 12:20:00|2464|2461|2464|2461|2466|2463|2461|2458|562
1726143900000|2024-09-12 12:25:00|2463|2460|2461|2458|2466|2463|2461|2458|298
1726144200000|2024-09-12 12:30:00|2462|2459|2466|2463|2468|2465|2457|2454|647
1726144500000|2024-09-12 12:35:00|2467|2464|2461|2458|2470|2467|2457|2454|946
1726144800000|2024-09-12 12:40:00|2459|2456|2458|2455|2461|2458|2458|2455|325
1726145100000|2024-09-12 12:45:00|2459|2456|2465|2462|2467|2464|2459|2456|1281
1726145400000|2024-09-12 12:50:00|2466|2463|2458|2455|2466|2463|2458|2455|519
1726145700000|2024-09-12 12:55:00|2459|2456|2459|2456|2461|2458|2457|2454|423
1726146000000|2024-09-12 13:00:00|2458|2455|2437|2434|2459|2456|2432|2429|1930
1726146300000|2024-09-12 13:05:00|2436|2433|2431|2428|2438|2435|2427|2424|1629
1726146600000|2024-09-12 13:10:00|2430|2427|2427|2424|2434|2431|2427|2424|1671
1726146900000|2024-09-12 13:15:00|2426|2423|2428|2425|2432|2429|2425|2422|1175
1726147200000|2024-09-12 13:20:00|2427|2424|2421|2418|2428|2425|2416|2413|1314
1726147500000|2024-09-12 13:25:00|2422|2419|2427|2424|2431|2428|2421|2418|1652
1726147800000|2024-09-12 13:30:00|2428|2425|2427|2424|2436|2433|2426|2423|1202
1726148100000|2024-09-12 13:35:00|2426|2423|2435|2432|2437|2434|2420|2417|888
1726148400000|2024-09-12 13:40:00|2436|2433|2446|2443|2446|2443|2435|2432|1096
1726148700000|2024-09-12 13:45:00|2445|2442|2438|2435|2445|2442|2437|2434|834
1726149000000|2024-09-12 13:50:00|2439|2436|2445|2442|2449|2446|2437|2434|619
1726149300000|2024-09-12 13:55:00|2444|2441|2442|2439|2444|2441|2438|2435|724
1726149600000|2024-09-12 14:00:00|2441|2438|2441|2438|2447|2444|2439|2436|788
1726149900000|2024-09-12 14:05:00|2442|2439|2451|2448|2453|2450|2442|2439|754
1726150200000|2024-09-12 14:10:00|2452|2449|2451|2448|2457|2454|2450|2447|774
1726150500000|2024-09-12 14:15:00|2452|2449|2458|2455|2460|2457|2451|2448|851
1726150800000|2024-09-12 14:20:00|2459|2456|2455|2452|2460|2457|2450|2447|1088
1726151100000|2024-09-12 14:25:00|2454|2451|2453|2450|2457|2454|2451|2448|1361
1726151400000|2024-09-12 14:30:00|2452|2449|2493|2490|2515|2512|2452|2447|5870
1726151700000|2024-09-12 14:35:00|2494|2491|2503|2500|2510|2507|2493|2490|2701
1726152000000|2024-09-12 14:40:00|2502|2499|2508|2505|2511|2508|2502|2499|1609
1726152300000|2024-09-12 14:45:00|2507|2504|2498|2495|2509|2506|2495|2492|2104
1726152600000|2024-09-12 14:50:00|2499|2496|2499|2496|2503|2500|2496|2493|1435
1726152900000|2024-09-12 14:55:00|2498|2495|2502|2499|2506|2503|2498|2495|1074
1726153200000|2024-09-12 15:00:00|2503|2500|2497|2494|2506|2503|2494|2491|1212
1726153500000|2024-09-12 15:05:00|2498|2495|2500|2497|2500|2497|2495|2492|973
1726153800000|2024-09-12 15:10:00|2499|2496|2504|2501|2506|2503|2499|2496|755
1726154100000|2024-09-12 15:15:00|2506|2503|2516|2513|2520|2517|2506|2503|2171
1726154400000|2024-09-12 15:20:00|2517|2514|2522|2519|2523|2520|2516|2513|1391
1726154700000|2024-09-12 15:25:00|2523|2520|2521|2518|2526|2523|2520|2517|1235
1726155000000|2024-09-12 15:30:00|2522|2519|2526|2523|2528|2525|2519|2516|1275
1726155300000|2024-09-12 15:35:00|2525|2522|2525|2522|2529|2526|2524|2521|1259
1726155600000|2024-09-12 15:40:00|2526|2523|2525|2522|2528|2525|2524|2521|1281
1726155900000|2024-09-12 15:45:00|2526|2523|2520|2517|2528|2525|2519|2516|1058
1726156200000|2024-09-12 15:50:00|2519|2516|2522|2519|2523|2520|2518|2515|842
1726156500000|2024-09-12 15:55:00|2523|2520|2524|2521|2524|2521|2520|2517|390
1726156800000|2024-09-12 16:00:00|2523|2520|2515|2512|2523|2520|2512|2509|1126
1726157100000|2024-09-12 16:05:00|2516|2513|2520|2517|2520|2517|2515|2512|554
1726157400000|2024-09-12 16:10:00|2519|2516|2519|2516|2520|2517|2518|2515|604
1726157700000|2024-09-12 16:15:00|2520|2517|2526|2523|2526|2523|2519|2516|510
1726158000000|2024-09-12 16:20:00|2527|2524|2528|2525|2528|2525|2525|2522|527
1726158300000|2024-09-12 16:25:00|2527|2524|2531|2528|2532|2529|2525|2522|670
1726158600000|2024-09-12 16:30:00|2532|2529|2531|2528|2537|2534|2529|2526|1082
1726158900000|2024-09-12 16:35:00|2530|2527|2537|2534|2539|2536|2529|2526|729
1726159200000|2024-09-12 16:40:00|2538|2535|2551|2548|2552|2549|2535|2532|1572
1726159500000|2024-09-12 16:45:00|2552|2549|2549|2546|2554|2551|2541|2538|2066
1726159800000|2024-09-12 16:50:00|2550|2547|2553|2550|2555|2552|2549|2546|1434
1726160100000|2024-09-12 16:55:00|2554|2551|2547|2544|2555|2552|2546|2543|1111
1726160400000|2024-09-12 17:00:00|2548|2545|2546|2543|2549|2546|2543|2540|1086
1726160700000|2024-09-12 17:05:00|2547|2544|2548|2545|2550|2547|2545|2542|746
1726161000000|2024-09-12 17:10:00|2547|2544|2547|2544|2549|2546|2545|2542|616
1726161300000|2024-09-12 17:15:00|2548|2545|2548|2545|2550|2547|2547|2544|432
1726161600000|2024-09-12 17:20:00|2549|2546|2553|2550|2555|2552|2548|2545|678
1726161900000|2024-09-12 17:25:00|2552|2549|2551|2548|2553|2550|2550|2547|621
1726162200000|2024-09-12 17:30:00|2552|2549|2553|2550|2555|2552|2551|2548|889
1726162500000|2024-09-12 17:35:00|2554|2551|2554|2551|2557|2554|2552|2549|666
1726162800000|2024-09-12 17:40:00|2555|2552|2561|2558|2561|2558|2555|2552|701
1726163100000|2024-09-12 17:45:00|2560|2557|2548|2545|2561|2558|2547|2544|1201
1726163400000|2024-09-12 17:50:00|2547|2544|2549|2546|2550|2547|2545|2542|868
1726163700000|2024-09-12 17:55:00|2550|2547|2547|2544|2551|2548|2546|2543|576
1726164000000|2024-09-12 18:00:00|2546|2543|2537|2534|2546|2543|2533|2530|1576
1726164300000|2024-09-12 18:05:00|2536|2533|2532|2529|2536|2533|2531|2528|831
1726164600000|2024-09-12 18:10:00|2533|2530|2531|2528|2534|2531|2529|2526|718
1726164900000|2024-09-12 18:15:00|2532|2529|2534|2531|2536|2533|2530|2527|912
1726165200000|2024-09-12 18:20:00|2533|2530|2531|2528|2535|2532|2530|2527|969
1726165500000|2024-09-12 18:25:00|2532|2529|2527|2524|2537|2534|2525|2522|3301
1726165800000|2024-09-12 18:30:00|2526|2523|2528|2525|2530|2527|2524|2521|758
1726166100000|2024-09-12 18:35:00|2527|2524|2524|2521|2528|2525|2524|2521|595
1726166400000|2024-09-12 18:40:00|2525|2522|2525|2522|2526|2523|2524|2521|204
1726166700000|2024-09-12 18:45:00|2526|2523|2528|2525|2529|2526|2526|2523|226
1726167000000|2024-09-12 18:50:00|2529|2526|2528|2525|2532|2529|2527|2524|278
1726167300000|2024-09-12 18:55:00|2529|2526|2529|2526|2530|2527|2528|2525|172
1726167600000|2024-09-12 19:00:00|2530|2527|2532|2529|2532|2529|2530|2527|215
1726167900000|2024-09-12 19:05:00|2533|2530|2533|2530|2534|2531|2532|2529|123
1726168200000|2024-09-12 19:10:00|2534|2531|2533|2530|2536|2533|2533|2530|246
1726168500000|2024-09-12 19:15:00|2532|2529|2533|2530|2533|2530|2531|2528|185
1726168800000|2024-09-12 19:20:00|2532|2529|2532|2529|2532|2529|2530|2527|481
1726169100000|2024-09-12 19:25:00|2531|2528|2530|2527|2532|2529|2529|2526|257
1726169400000|2024-09-12 19:30:00|2529|2526|2530|2527|2531|2528|2528|2525|213
1726169700000|2024-09-12 19:35:00|2528|2525|2529|2526|2529|2526|2527|2524|224
1726170000000|2024-09-12 19:40:00|2528|2525|2529|2526|2530|2527|2528|2525|179
1726170300000|2024-09-12 19:45:00|2530|2527|2529|2526|2530|2527|2529|2526|241
1726170600000|2024-09-12 19:50:00|2528|2525|2532|2529|2532|2529|2528|2525|349
1726170900000|2024-09-12 19:55:00|2533|2530|2531|2528|2533|2530|2531|2528|151
1726171200000|2024-09-12 20:00:00|2532|2529|2533|2530|2534|2531|2531|2528|194
1726171500000|2024-09-12 20:05:00|2532|2529|2532|2529|2533|2530|2532|2529|43
1726171800000|2024-09-12 20:10:00|2533|2530|2532|2529|2533|2530|2532|2529|105
1726172100000|2024-09-12 20:15:00|2533|2530|2534|2531|2534|2531|2532|2529|121
1726172400000|2024-09-12 20:20:00|2533|2530|2535|2532|2535|2532|2532|2529|80
1726172700000|2024-09-12 20:25:00|2534|2531|2532|2529|2534|2531|2532|2529|86
1726173000000|2024-09-12 20:30:00|2533|2530|2534|2531|2534|2531|2533|2530|41
1726173300000|2024-09-12 20:35:00|2533|2530|2534|2531|2534|2531|2533|2530|128
1726173600000|2024-09-12 20:40:00|2535|2532|2535|2532|2535|2532|2535|2532|41
1726173900000|2024-09-12 20:45:00|2534|2531|2533|2530|2535|2532|2533|2530|139
1726174200000|2024-09-12 20:50:00|2534|2531|2530|2527|2534|2531|2527|2524|124
1726174500000|2024-09-12 20:55:00|2531|2528|2530|2527|2533|2530|2529|2526|114
1726178400000|2024-09-12 22:00:00|2532|2529|2530|2527|2533|2529|2529|2526|79
1726178700000|2024-09-12 22:05:00|2531|2528|2533|2530|2533|2530|2531|2528|22
1726179000000|2024-09-12 22:10:00|2532|2529|2532|2529|2532|2529|2530|2527|35
1726179300000|2024-09-12 22:15:00|2533|2530|2532|2529|2533|2530|2531|2528|15
1726179600000|2024-09-12 22:20:00|2531|2528|2533|2530|2534|2531|2531|2528|12
1726179900000|2024-09-12 22:25:00|2534|2531|2534|2531|2534|2531|2534|2531|18
1726180200000|2024-09-12 22:30:00|2535|2532|2534|2531|2535|2532|2534|2531|8
1726180500000|2024-09-12 22:35:00|||||||||2
1726180800000|2024-09-12 22:40:00|||||||||7
1726181100000|2024-09-12 22:45:00|2535|2532|2534|2531|2535|2532|2534|2531|14
1726181400000|2024-09-12 22:50:00|||||||||13
1726181700000|2024-09-12 22:55:00|||||||||8
1726182000000|2024-09-12 23:00:00|2533|2530|2533|2530|2533|2530|2533|2530|16
1726182300000|2024-09-12 23:05:00|||||||||5
1726182600000|2024-09-12 23:10:00|2532|2529|2532|2529|2532|2529|2532|2529|8
1726182900000|2024-09-12 23:15:00|2530|2527|2530|2527|2530|2527|2530|2527|10
1726183200000|2024-09-12 23:20:00|2529|2526|2529|2526|2529|2526|2529|2526|13
1726183500000|2024-09-12 23:25:00|2530|2527|2530|2527|2530|2527|2529|2526|2
1726183800000|2024-09-12 23:30:00|2531|2528|2532|2529|2532|2529|2531|2528|8
1726184100000|2024-09-12 23:35:00|2531|2528|2531|2528|2532|2529|2531|2528|2
1726184400000|2024-09-12 23:40:00|2532|2529|2531|2528|2533|2530|2531|2528|26
1726184700000|2024-09-12 23:45:00|2530|2527|2529|2526|2530|2527|2529|2526|10
1726185000000|2024-09-12 23:50:00|2530|2527|2531|2528|2531|2528|2530|2527|5
1726185300000|2024-09-12 23:55:00|2530|2527|2530|2527|2531|2528|2530|2527|22
1726185600000|2024-09-13 00:00:00|2531|2528|2526|2523|2531|2528|2525|2522|52
1726185900000|2024-09-13 00:05:00|2527|2524|2527|2524|2528|2525|2526|2523|32
1726186200000|2024-09-13 00:10:00|2528|2525|2529|2526|2530|2527|2527|2524|67
1726186500000|2024-09-13 00:15:00|2528|2525|2527|2524|2528|2525|2526|2523|30
1726186800000|2024-09-13 00:20:00|2526|2523|2527|2524|2527|2524|2526|2523|137
1726187100000|2024-09-13 00:25:00|2529|2526|2532|2529|2532|2529|2528|2525|56
1726187400000|2024-09-13 00:30:00|2531|2528|2533|2530|2534|2531|2529|2526|44
1726187700000|2024-09-13 00:35:00|2534|2531|2533|2530|2534|2531|2533|2530|5
1726188000000|2024-09-13 00:40:00|2534|2531|2533|2530|2534|2531|2533|2530|22
1726188300000|2024-09-13 00:45:00|2534|2531|2533|2530|2534|2531|2533|2530|8
1726188900000|2024-09-13 00:55:00|2532|2529|2533|2530|2533|2530|2532|2529|10
1726189200000|2024-09-13 01:00:00|2534|2531|2532|2529|2534|2531|2532|2529|20
1726189500000|2024-09-13 01:05:00|2533|2530|2533|2530|2533|2530|2533|2530|2
1726189800000|2024-09-13 01:10:00|2534|2531|2534|2531|2534|2531|2534|2531|3
1726190100000|2024-09-13 01:15:00|2535|2532|2533|2530|2535|2532|2533|2530|40
1726190400000|2024-09-13 01:20:00|||||||||15
1726190700000|2024-09-13 01:25:00|2534|2531|2533|2530|2534|2531|2533|2530|4
1726191000000|2024-09-13 01:30:00|2534|2531|2534|2531|2534|2531|2534|2531|1
1726191300000|2024-09-13 01:35:00|2533|2530|2534|2531|2534|2531|2533|2530|2
1726191600000|2024-09-13 01:40:00|||||||||5
1726191900000|2024-09-13 01:45:00|2533|2530|2533|2530|2533|2530|2533|2530|13
1726192200000|2024-09-13 01:50:00|2534|2531|2538|2535|2540|2537|2534|2531|32
1726192500000|2024-09-13 01:55:00|2537|2534|2537|2534|2537|2534|2537|2534|7
1726192800000|2024-09-13 02:00:00|2536|2533|2535|2532|2536|2533|2535|2532|12
1726193100000|2024-09-13 02:05:00|2534|2531|2535|2532|2535|2532|2534|2531|3
1726193400000|2024-09-13 02:10:00|2534|2531|2534|2531|2535|2532|2534|2531|3
1726193700000|2024-09-13 02:15:00|||||||||6
1726194000000|2024-09-13 02:20:00|2535|2532|2535|2532|2535|2532|2534|2531|8
1726194300000|2024-09-13 02:25:00|2536|2533|2536|2533|2536|2533|2536|2533|13
1726194600000|2024-09-13 02:30:00|2537|2534|2536|2533|2537|2534|2536|2533|42
1726194900000|2024-09-13 02:35:00|2537|2534|2536|2533|2537|2534|2536|2533|11
1726195200000|2024-09-13 02:40:00|2534|2531|2533|2530|2534|2531|2533|2530|12
1726195500000|2024-09-13 02:45:00|2534|2531|2534|2531|2534|2531|2534|2531|18
1726195800000|2024-09-13 02:50:00|2533|2530|2534|2531|2534|2531|2533|2530|2
1726196100000|2024-09-13 02:55:00|2535|2532|2535|2532|2535|2532|2535|2532|2
1726196400000|2024-09-13 03:00:00|2534|2531|2534|2531|2534|2531|2534|2531|3
1726196700000|2024-09-13 03:05:00|2533|2530|2534|2531|2534|2531|2533|2530|37
1726197000000|2024-09-13 03:10:00|2535|2532|2536|2533|2536|2533|2535|2532|10
1726197300000|2024-09-13 03:15:00|2537|2534|2536|2533|2537|2534|2536|2533|16
1726197900000|2024-09-13 03:25:00|2537|2534|2537|2534|2537|2534|2536|2533|7
1726198200000|2024-09-13 03:30:00|2536|2533|2540|2537|2540|2537|2536|2533|101
1726198500000|2024-09-13 03:35:00|2539|2536|2539|2536|2540|2537|2539|2536|39
1726198800000|2024-09-13 03:40:00|2538|2535|2539|2536|2539|2536|2538|2535|21
1726199100000|2024-09-13 03:45:00|2538|2535|2539|2536|2540|2537|2538|2535|17
1726199400000|2024-09-13 03:50:00|2538|2535|2538|2535|2539|2536|2538|2535|11
1726199700000|2024-09-13 03:55:00|2539|2536|2539|2536|2540|2537|2539|2536|8
1726200000000|2024-09-13 04:00:00|2540|2537|2539|2536|2540|2537|2539|2536|5
1726200300000|2024-09-13 04:05:00|2540|2537|2539|2536|2540|2537|2539|2536|12
1726200600000|2024-09-13 04:10:00|2540|2537|2540|2537|2540|2537|2539|2536|20
1726200900000|2024-09-13 04:15:00|2539|2536|2539|2536|2540|2537|2539|2536|4
1726201200000|2024-09-13 04:20:00|2540|2537|2540|2537|2540|2537|2539|2536|10
1726201500000|2024-09-13 04:25:00|2539|2536|2539|2536|2540|2537|2539|2536|3
1726201800000|2024-09-13 04:30:00|2540|2537|2540|2537|2540|2537|2540|2537|9
1726202100000|2024-09-13 04:35:00|2539|2536|2538|2535|2540|2537|2537|2534|16
1726202400000|2024-09-13 04:40:00|2537|2534|2538|2535|2538|2535|2537|2534|6
1726202700000|2024-09-13 04:45:00|2537|2534|2539|2536|2539|2536|2537|2534|15
1726203000000|2024-09-13 04:50:00|2538|2535|2539|2536|2541|2538|2538|2535|23
1726203300000|2024-09-13 04:55:00|2540|2537|2539|2536|2540|2537|2539|2536|7
1726203600000|2024-09-13 05:00:00|2540|2537|2540|2537|2541|2538|2540|2537|23
1726203900000|2024-09-13 05:05:00|2539|2536|2539|2536|2539|2536|2539|2536|22
1726204200000|2024-09-13 05:10:00|2540|2537|2539|2536|2541|2538|2539|2536|22
1726204500000|2024-09-13 05:15:00|2540|2537|2540|2537|2540|2537|2540|2537|11
1726204800000|2024-09-13 05:20:00|2539|2536|2540|2537|2540|2537|2539|2536|20
1726205100000|2024-09-13 05:25:00|||||||||3
1726205400000|2024-09-13 05:30:00|||||||||3
1726205700000|2024-09-13 05:35:00|||||||||3
1726206000000|2024-09-13 05:40:00|2539|2536|2539|2536|2539|2536|2538|2535|8
1726206300000|2024-09-13 05:45:00|2540|2537|2540|2537|2541|2538|2539|2536|39
1726206600000|2024-09-13 05:50:00|||||||||4
1726206900000|2024-09-13 05:55:00|||||||||7
1726207200000|2024-09-13 06:00:00|2541|2538|2542|2539|2543|2540|2541|2538|54
1726207500000|2024-09-13 06:05:00|2543|2540|2544|2541|2544|2541|2542|2539|64
1726207800000|2024-09-13 06:10:00|2543|2540|2544|2541|2545|2542|2543|2540|52
1726208100000|2024-09-13 06:15:00|2545|2542|2545|2542|2546|2543|2544|2541|64
1726208400000|2024-09-13 06:20:00|2544|2541|2544|2541|2545|2542|2544|2541|18
1726208700000|2024-09-13 06:25:00|2545|2542|2546|2543|2546|2543|2545|2542|29
1726209000000|2024-09-13 06:30:00|2544|2541|2545|2542|2546|2543|2544|2541|58
1726209300000|2024-09-13 06:35:00|2543|2540|2543|2540|2543|2540|2542|2539|46
1726209600000|2024-09-13 06:40:00|2544|2541|2547|2544|2548|2545|2543|2540|51
1726209900000|2024-09-13 06:45:00|2548|2545|2549|2546|2549|2546|2546|2543|132
1726210200000|2024-09-13 06:50:00|2550|2547|2551|2548|2552|2549|2549|2546|71
1726210500000|2024-09-13 06:55:00|2552|2549|2551|2548|2552|2549|2551|2548|40
1726210800000|2024-09-13 07:00:00|2552|2549|2547|2544|2554|2551|2546|2543|173
1726211100000|2024-09-13 07:05:00|2546|2543|2543|2540|2549|2546|2543|2540|250
1726211400000|2024-09-13 07:10:00|2544|2541|2547|2544|2549|2546|2544|2541|177
1726211700000|2024-09-13 07:15:00|2546|2543|2545|2542|2547|2544|2544|2541|151
1726212000000|2024-09-13 07:20:00|2546|2543|2544|2541|2546|2543|2544|2541|67
1726212300000|2024-09-13 07:25:00|2543|2540|2544|2541|2544|2541|2542|2539|80
1726212600000|2024-09-13 07:30:00|2545|2542|2546|2543|2547|2544|2544|2541|128
1726212900000|2024-09-13 07:35:00|2547|2544|2545|2542|2547|2544|2544|2541|116
1726213200000|2024-09-13 07:40:00|2544|2541|2546|2543|2547|2544|2544|2541|129
1726213500000|2024-09-13 07:45:00|2545|2542|2546|2543|2546|2543|2544|2541|68
1726213800000|2024-09-13 07:50:00|2545|2542|2540|2537|2545|2542|2540|2537|49
1726214100000|2024-09-13 07:55:00|2541|2538|2544|2541|2545|2542|2540|2537|43
1726214400000|2024-09-13 08:00:00|2545|2542|2542|2539|2545|2542|2542|2539|100
1726214700000|2024-09-13 08:05:00|2541|2538|2543|2540|2543|2540|2541|2538|51
1726215000000|2024-09-13 08:10:00|2542|2539|2541|2538|2542|2539|2541|2538|64
1726215300000|2024-09-13 08:15:00|2540|2537|2542|2539|2543|2540|2540|2537|118
1726215600000|2024-09-13 08:20:00|2544|2541|2542|2539|2544|2541|2542|2539|79
1726215900000|2024-09-13 08:25:00|2541|2538|2547|2544|2547|2544|2541|2538|112
1726216200000|2024-09-13 08:30:00|2546|2543|2544|2541|2547|2544|2544|2541|48
1726216500000|2024-09-13 08:35:00|2543|2540|2542|2539|2544|2541|2542|2539|53
1726216800000|2024-09-13 08:40:00|2543|2540|2540|2537|2543|2540|2540|2537|70
1726217100000|2024-09-13 08:45:00|2541|2538|2541|2538|2542|2539|2540|2537|116
1726217400000|2024-09-13 08:50:00|2542|2539|2541|2538|2542|2539|2541|2538|75
1726217700000|2024-09-13 08:55:00|2542|2539|2542|2539|2543|2540|2541|2538|63
1726218000000|2024-09-13 09:00:00|2541|2538|2541|2538|2543|2540|2540|2537|87
1726218300000|2024-09-13 09:05:00|2543|2540|2544|2541|2545|2542|2543|2540|106
1726218600000|2024-09-13 09:10:00|2543|2540|2542|2539|2544|2541|2541|2538|147
1726218900000|2024-09-13 09:15:00|2541|2538|2539|2536|2542|2539|2539|2536|184
1726219200000|2024-09-13 09:20:00|2540|2537|2543|2540|2543|2540|2539|2536|43
1726219500000|2024-09-13 09:25:00|2542|2539|2542|2539|2543|2540|2541|2538|44
1726219800000|2024-09-13 09:30:00|2543|2540|2541|2538|2543|2540|2539|2536|44
1726220100000|2024-09-13 09:35:00|2542|2539|2540|2537|2543|2540|2540|2537|231
1726220400000|2024-09-13 09:40:00|2541|2538|2537|2534|2541|2538|2536|2533|142
1726220700000|2024-09-13 09:45:00|2538|2535|2540|2537|2540|2537|2534|2531|80
1726221000000|2024-09-13 09:50:00|2539|2536|2541|2538|2541|2538|2538|2535|37
1726221300000|2024-09-13 09:55:00|2540|2537|2543|2540|2546|2543|2540|2537|136
1726221600000|2024-09-13 10:00:00|2544|2541|2544|2541|2546|2543|2543|2540|98
1726221900000|2024-09-13 10:05:00|2543|2540|2542|2539|2544|2541|2542|2539|99
1726222200000|2024-09-13 10:10:00|2541|2538|2542|2539|2542|2539|2540|2537|71
1726222500000|2024-09-13 10:15:00|2541|2538|2538|2535|2542|2539|2537|2534|46
1726222800000|2024-09-13 10:20:00|2541|2538|2548|2545|2548|2545|2541|2538|111
1726223100000|2024-09-13 10:25:00|2549|2546|2545|2542|2550|2547|2544|2541|134
1726223400000|2024-09-13 10:30:00|2544|2541|2546|2543|2546|2543|2541|2538|82
1726223700000|2024-09-13 10:35:00|2544|2541|2544|2541|2546|2543|2542|2539|60
1726224000000|2024-09-13 10:40:00|2542|2539|2539|2536|2543|2540|2538|2535|113
1726224300000|2024-09-13 10:45:00|2540|2537|2540|2537|2540|2537|2540|2537|23
1726224600000|2024-09-13 10:50:00|2541|2538|2553|2550|2554|2551|2541|2538|86
1726224900000|2024-09-13 10:55:00|2554|2551|2551|2548|2554|2551|2551|2548|87
1726225200000|2024-09-13 11:00:00|2552|2549|2544|2541|2552|2549|2544|2541|60
1726225500000|2024-09-13 11:05:00|2541|2538|2548|2545|2548|2545|2540|2537|268
1726225800000|2024-09-13 11:10:00|2547|2544|2540|2537|2547|2544|2540|2537|70
1726226100000|2024-09-13 11:15:00|2541|2538|2533|2530|2541|2538|2532|2529|135
1726226400000|2024-09-13 11:20:00|2534|2531|2533|2530|2534|2531|2528|2525|291
1726226700000|2024-09-13 11:25:00|2534|2531|2535|2532|2536|2533|2532|2529|268
1726227000000|2024-09-13 11:30:00|2534|2531|2534|2531|2535|2532|2530|2527|238
1726227300000|2024-09-13 11:35:00|2533|2530|2540|2537|2546|2543|2531|2528|309
1726227600000|2024-09-13 11:40:00|2538|2535|2532|2529|2539|2536|2528|2525|381
1726227900000|2024-09-13 11:45:00|2530|2527|2534|2531|2534|2531|2529|2526|409
1726228200000|2024-09-13 11:50:00|2533|2530|2540|2537|2541|2538|2531|2528|352
1726228500000|2024-09-13 11:55:00|2538|2535|2542|2539|2542|2539|2534|2531|288
1726228800000|2024-09-13 12:00:00|2541|2538|2542|2539|2544|2541|2529|2526|739
1726229100000|2024-09-13 12:05:00|2541|2538|2541|2538|2551|2548|2539|2536|617
1726229400000|2024-09-13 12:10:00|2542|2539|2543|2540|2545|2542|2539|2536|315
1726229700000|2024-09-13 12:15:00|2542|2539|2542|2539|2542|2539|2534|2531|225
1726230000000|2024-09-13 12:20:00|2543|2540|2543|2540|2545|2542|2538|2535|422
1726230300000|2024-09-13 12:25:00|2542|2539|2552|2549|2554|2551|2541|2538|406
1726230600000|2024-09-13 12:30:00|2553|2550|2559|2556|2561|2558|2550|2547|1251
1726230900000|2024-09-13 12:35:00|2560|2557|2562|2559|2567|2564|2556|2553|1468
1726231200000|2024-09-13 12:40:00|2563|2560|2562|2559|2563|2560|2555|2552|822
1726231500000|2024-09-13 12:45:00|2563|2560|2569|2566|2570|2567|2562|2559|1359
1726231800000|2024-09-13 12:50:00|2568|2565|2556|2553|2568|2565|2556|2553|896
1726232100000|2024-09-13 12:55:00|2557|2554|2559|2556|2560|2557|2552|2549|968
1726232400000|2024-09-13 13:00:00|2560|2557|2564|2561|2573|2570|2559|2556|1486
1726232700000|2024-09-13 13:05:00|2565|2562|2561|2558|2566|2563|2557|2554|1081
1726233000000|2024-09-13 13:10:00|2562|2559|2559|2556|2562|2559|2553|2550|842
1726233300000|2024-09-13 13:15:00|2561|2558|2561|2558|2562|2559|2557|2554|700
1726233600000|2024-09-13 13:20:00|2560|2557|2549|2546|2567|2564|2548|2545|922
1726233900000|2024-09-13 13:25:00|2550|2547|2548|2545|2553|2550|2542|2539|1149
1726234200000|2024-09-13 13:30:00|2549|2546|2540|2537|2549|2546|2538|2535|924
1726234500000|2024-09-13 13:35:00|2542|2539|2532|2529|2542|2539|2527|2524|1125
1726234800000|2024-09-13 13:40:00|2531|2528|2532|2529|2536|2533|2527|2524|768
1726235100000|2024-09-13 13:45:00|2533|2530|2543|2540|2544|2541|2531|2528|936
1726235400000|2024-09-13 13:50:00|2542|2539|2555|2552|2556|2553|2542|2539|1576
1726235700000|2024-09-13 13:55:00|2554|2551|2552|2549|2555|2552|2549|2546|996
1726236000000|2024-09-13 14:00:00|2553|2550|2556|2553|2560|2557|2551|2548|667
1726236300000|2024-09-13 14:05:00|2557|2554|2550|2547|2559|2556|2548|2545|569
1726236600000|2024-09-13 14:10:00|2551|2548|2545|2542|2555|2552|2545|2542|714
1726236900000|2024-09-13 14:15:00|2546|2543|2544|2541|2551|2548|2544|2541|509
1726237200000|2024-09-13 14:20:00|2543|2540|2536|2533|2547|2544|2535|2532|868
1726237500000|2024-09-13 14:25:00|2535|2532|2528|2525|2536|2533|2527|2524|1126
1726237800000|2024-09-13 14:30:00|2527|2524|2515|2512|2529|2526|2511|2508|1563
1726238100000|2024-09-13 14:35:00|2516|2513|2518|2515|2518|2515|2513|2510|942
1726238400000|2024-09-13 14:40:00|2519|2516|2520|2517|2521|2518|2517|2514|736
1726238700000|2024-09-13 14:45:00|2519|2516|2514|2511|2521|2518|2513|2510|761
1726239000000|2024-09-13 14:50:00|2513|2510|2513|2510|2514|2511|2511|2508|620
1726239300000|2024-09-13 14:55:00|2512|2509|2515|2512|2517|2514|2508|2505|927
1726239600000|2024-09-13 15:00:00|2514|2511|2512|2509|2514|2511|2507|2504|777
1726239900000|2024-09-13 15:05:00|2511|2508|2518|2515|2518|2515|2510|2507|710
1726240200000|2024-09-13 15:10:00|2517|2514|2521|2518|2526|2523|2515|2512|826
1726240500000|2024-09-13 15:15:00|2520|2517|2519|2516|2525|2522|2518|2515|648
1726240800000|2024-09-13 15:20:00|2518|2515|2515|2512|2521|2518|2514|2511|557
1726241100000|2024-09-13 15:25:00|2514|2511|2503|2500|2514|2511|2501|2498|2088
1726241400000|2024-09-13 15:30:00|2502|2499|2501|2498|2504|2501|2495|2492|1228
1726241700000|2024-09-13 15:35:00|2500|2497|2503|2500|2505|2502|2497|2494|806
1726242000000|2024-09-13 15:40:00|2504|2501|2503|2500|2508|2505|2503|2500|569
1726242300000|2024-09-13 15:45:00|2502|2499|2498|2495|2503|2500|2497|2494|668
1726242600000|2024-09-13 15:50:00|2497|2494|2499|2496|2500|2497|2495|2492|800
1726242900000|2024-09-13 15:55:00|2498|2495|2497|2494|2498|2495|2495|2492|511
1726243200000|2024-09-13 16:00:00|2498|2495|2498|2495|2499|2496|2495|2492|428
1726243500000|2024-09-13 16:05:00|2497|2494|2499|2496|2500|2497|2491|2488|639
1726243800000|2024-09-13 16:10:00|2500|2497|2494|2491|2501|2498|2493|2490|488
1726244100000|2024-09-13 16:15:00|2493|2490|2495|2492|2496|2493|2489|2486|529
1726244400000|2024-09-13 16:20:00|2494|2491|2493|2490|2500|2497|2492|2489|524
1726244700000|2024-09-13 16:25:00|2494|2491|2487|2484|2494|2491|2485|2482|624
1726245000000|2024-09-13 16:30:00|2486|2483|2489|2486|2490|2487|2486|2483|395
1726245300000|2024-09-13 16:35:00|2488|2485|2486|2483|2489|2486|2485|2482|428
1726245600000|2024-09-13 16:40:00|2485|2482|2482|2479|2486|2483|2481|2478|820
1726245900000|2024-09-13 16:45:00|2481|2478|2489|2486|2489|2486|2480|2477|752
1726246200000|2024-09-13 16:50:00|2488|2485|2482|2479|2488|2485|2481|2478|925
1726246500000|2024-09-13 16:55:00|2483|2480|2487|2484|2488|2485|2482|2479|693
1726246800000|2024-09-13 17:00:00|2486|2483|2494|2491|2494|2491|2484|2481|414
1726247100000|2024-09-13 17:05:00|2493|2490|2493|2490|2494|2491|2490|2487|568
1726247400000|2024-09-13 17:10:00|2492|2489|2492|2489|2493|2490|2489|2486|417
1726247700000|2024-09-13 17:15:00|2491|2488|2491|2488|2493|2490|2488|2485|522
1726248000000|2024-09-13 17:20:00|2492|2489|2490|2487|2495|2492|2489|2486|493
1726248300000|2024-09-13 17:25:00|2489|2486|2487|2484|2489|2486|2484|2481|664
1726248600000|2024-09-13 17:30:00|2486|2483|2483|2480|2489|2486|2482|2479|452
1726248900000|2024-09-13 17:35:00|2482|2479|2479|2476|2485|2482|2479|2476|639
1726249200000|2024-09-13 17:40:00|2480|2477|2489|2486|2500|2497|2478|2475|1046
1726249500000|2024-09-13 17:45:00|2488|2485|2483|2480|2488|2485|2480|2477|445
1726249800000|2024-09-13 17:50:00|2482|2479|2485|2482|2488|2485|2481|2478|569
1726250100000|2024-09-13 17:55:00|2484|2481|2484|2481|2489|2486|2483|2480|412
1726250400000|2024-09-13 18:00:00|2485|2482|2489|2486|2490|2487|2483|2480|755
1726250700000|2024-09-13 18:05:00|2488|2485|2489|2486|2491|2488|2486|2483|688
1726251000000|2024-09-13 18:10:00|2488|2485|2495|2492|2496|2493|2487|2484|866
1726251300000|2024-09-13 18:15:00|2494|2491|2493|2490|2498|2495|2491|2488|1332
1726251600000|2024-09-13 18:20:00|2492|2489|2492|2489|2495|2492|2489|2486|1393
1726251900000|2024-09-13 18:25:00|2493|2490|2487|2484|2494|2491|2486|2483|4042
1726252200000|2024-09-13 18:30:00|2488|2485|2482|2479|2490|2487|2482|2479|1095
1726252500000|2024-09-13 18:35:00|2483|2480|2484|2481|2485|2482|2482|2479|506
1726252800000|2024-09-13 18:40:00|2483|2480|2482|2479|2484|2481|2482|2479|330
1726253100000|2024-09-13 18:45:00|2483|2480|2486|2483|2486|2483|2483|2480|105
1726253400000|2024-09-13 18:50:00|2485|2482|2487|2484|2489|2486|2485|2482|375
1726253700000|2024-09-13 18:55:00|2486|2483|2487|2484|2488|2485|2486|2483|98
1726254000000|2024-09-13 19:00:00|2486|2483|2488|2485|2488|2485|2486|2483|179
1726254300000|2024-09-13 19:05:00|2487|2484|2487|2484|2487|2484|2483|2480|305
1726254600000|2024-09-13 19:10:00|2486|2483|2483|2480|2486|2483|2483|2480|122
1726254900000|2024-09-13 19:15:00|2484|2481|2484|2481|2486|2483|2483|2480|99
1726255200000|2024-09-13 19:20:00|2483|2480|2487|2484|2487|2484|2483|2480|175
1726255500000|2024-09-13 19:25:00|2486|2483|2486|2483|2486|2483|2484|2481|72
1726255800000|2024-09-13 19:30:00|2487|2484|2489|2486|2490|2487|2486|2483|248
1726256100000|2024-09-13 19:35:00|2488|2485|2487|2484|2489|2486|2487|2484|67
1726256400000|2024-09-13 19:40:00|2486|2483|2487|2484|2489|2486|2486|2483|127
1726256700000|2024-09-13 19:45:00|2486|2483|2485|2482|2486|2483|2483|2480|150
1726257000000|2024-09-13 19:50:00|2484|2481|2485|2482|2486|2483|2483|2480|125
1726257300000|2024-09-13 19:55:00|2486|2483|2487|2484|2487|2484|2485|2482|197
1726257600000|2024-09-13 20:00:00|2486|2483|2484|2481|2486|2483|2483|2480|69
1726257900000|2024-09-13 20:05:00|2483|2480|2481|2478|2483|2480|2480|2477|92
1726258200000|2024-09-13 20:10:00|2482|2479|2481|2478|2483|2480|2481|2478|143
1726258500000|2024-09-13 20:15:00|2482|2479|2482|2479|2483|2480|2481|2478|31
1726258800000|2024-09-13 20:20:00|2481|2478|2481|2478|2482|2479|2481|2478|84
1726259100000|2024-09-13 20:25:00|2482|2479|2481|2478|2482|2479|2481|2478|24
1726259400000|2024-09-13 20:30:00|2482|2479|2482|2479|2482|2479|2480|2477|57
1726259700000|2024-09-13 20:35:00|2481|2478|2481|2478|2482|2479|2480|2477|45
1726260000000|2024-09-13 20:40:00|2482|2479|2484|2481|2486|2483|2481|2478|135
1726260300000|2024-09-13 20:45:00|2485|2482|2484|2481|2485|2482|2483|2480|68
1726260600000|2024-09-13 20:50:00|2483|2480|2481|2478|2484|2481|2480|2477|114
1726260900000|2024-09-13 20:55:00|2480|2477|2480|2477|2481|2478|2480|2477|124
1726437600000|2024-09-15 22:00:00|2498|2495|2498|2495|2502|2499|2495|2492|270
1726437900000|2024-09-15 22:05:00|2499|2496|2496|2493|2499|2496|2495|2490|65
1726438200000|2024-09-15 22:10:00|2495|2492|2497|2494|2498|2495|2495|2492|39
1726438500000|2024-09-15 22:15:00|2496|2493|2497|2494|2498|2495|2496|2493|12
1726438800000|2024-09-15 22:20:00|2498|2495|2498|2495|2500|2497|2498|2495|23
1726439100000|2024-09-15 22:25:00|2499|2496|2500|2497|2501|2498|2499|2496|36
1726439400000|2024-09-15 22:30:00|2501|2498|2503|2500|2504|2501|2500|2497|76
1726439700000|2024-09-15 22:35:00|||||||||9
1726440000000|2024-09-15 22:40:00|2502|2499|2503|2500|2503|2500|2502|2499|13
1726440300000|2024-09-15 22:45:00|||||||||10
1726440600000|2024-09-15 22:50:00|2502|2499|2503|2500|2503|2500|2502|2499|22
1726440900000|2024-09-15 22:55:00|2502|2499|2502|2499|2504|2501|2502|2499|48
1726441200000|2024-09-15 23:00:00|2499|2496|2499|2496|2499|2496|2499|2496|30
1726441500000|2024-09-15 23:05:00|2497|2494|2499|2496|2500|2497|2497|2494|27
1726441800000|2024-09-15 23:10:00|2500|2497|2499|2496|2501|2498|2499|2496|20
1726442100000|2024-09-15 23:15:00|2500|2497|2499|2496|2500|2497|2499|2496|10
1726442400000|2024-09-15 23:20:00|2498|2495|2499|2496|2499|2496|2498|2495|115
1726442700000|2024-09-15 23:25:00|2497|2494|2497|2494|2498|2495|2497|2494|23
1726443000000|2024-09-15 23:30:00|||||||||2
1726443300000|2024-09-15 23:35:00|||||||||18
1726443600000|2024-09-15 23:40:00|||||||||25
1726443900000|2024-09-15 23:45:00|||||||||22
1726444200000|2024-09-15 23:50:00|2499|2496|2497|2494|2499|2496|2497|2494|38
1726444500000|2024-09-15 23:55:00|||||||||29
1726444800000|2024-09-16 00:00:00|2496|2493|2494|2491|2497|2494|2494|2491|62
1726445100000|2024-09-16 00:05:00|2492|2489|2493|2490|2493|2490|2492|2489|62
1726445400000|2024-09-16 00:10:00|2492|2489|2491|2488|2492|2489|2490|2487|88
1726445700000|2024-09-16 00:15:00|2490|2487|2488|2485|2491|2488|2487|2484|31
1726446000000|2024-09-16 00:20:00|||||||||10
1726446300000|2024-09-16 00:25:00|2487|2484|2488|2485|2488|2485|2487|2484|13
1726446600000|2024-09-16 00:30:00|2489|2486|2487|2484|2489|2486|2487|2484|60
1726446900000|2024-09-16 00:35:00|2486|2483|2486|2483|2487|2484|2486|2483|52
1726447200000|2024-09-16 00:40:00|2487|2484|2486|2483|2487|2484|2486|2483|107
1726447500000|2024-09-16 00:45:00|2487|2484|2487|2484|2488|2485|2486|2483|35
1726447800000|2024-09-16 00:50:00|2486|2483|2487|2484|2487|2484|2486|2483|13
1726448100000|2024-09-16 00:55:00|2488|2485|2488|2485|2489|2486|2488|2485|34
1726448400000|2024-09-16 01:00:00|2487|2484|2487|2484|2487|2484|2487|2484|15
1726448700000|2024-09-16 01:05:00|2488|2485|2488|2485|2488|2485|2488|2485|21
1726449000000|2024-09-16 01:10:00|2487|2484|2487|2484|2487|2484|2486|2483|10
1726449300000|2024-09-16 01:15:00|2488|2485|2488|2485|2488|2485|2488|2485|42
1726449600000|2024-09-16 01:20:00|2489|2486|2487|2484|2489|2486|2487|2484|100
1726449900000|2024-09-16 01:25:00|2486|2483|2487|2484|2487|2484|2486|2483|39
1726450200000|2024-09-16 01:30:00|||||||||16
1726450500000|2024-09-16 01:35:00|||||||||19
1726450800000|2024-09-16 01:40:00|2485|2482|2485|2482|2486|2483|2485|2482|39
1726451100000|2024-09-16 01:45:00|2486|2483|2485|2482|2487|2484|2485|2482|18
1726451400000|2024-09-16 01:50:00|2486|2483|2485|2482|2486|2483|2485|2482|12
1726451700000|2024-09-16 01:55:00|2486|2483|2486|2483|2486|2483|2486|2483|25
1726452000000|2024-09-16 02:00:00|2487|2484|2485|2482|2487|2484|2485|2482|34
1726452300000|2024-09-16 02:05:00|2486|2483|2485|2482|2486|2483|2485|2482|2
1726452600000|2024-09-16 02:10:00|2486|2483|2485|2482|2486|2483|2485|2482|11
1726452900000|2024-09-16 02:15:00|2484|2481|2484|2481|2485|2482|2484|2481|40
1726453200000|2024-09-16 02:20:00|2483|2480|2484|2481|2484|2481|2483|2480|6
1726453500000|2024-09-16 02:25:00|2483|2480|2479|2476|2483|2480|2479|2476|49
1726453800000|2024-09-16 02:30:00|2478|2475|2479|2476|2479|2476|2478|2475|44
1726454100000|2024-09-16 02:35:00|2478|2475|2479|2476|2479|2476|2478|2475|28
1726454400000|2024-09-16 02:40:00|2478|2475|2479|2476|2479|2476|2478|2475|23
1726454700000|2024-09-16 02:45:00|2480|2477|2480|2477|2480|2477|2480|2477|20
1726455000000|2024-09-16 02:50:00|2479|2476|2479|2476|2479|2476|2479|2476|6
1726455300000|2024-09-16 02:55:00|||||||||3
1726455600000|2024-09-16 03:00:00|2480|2477|2480|2477|2480|2477|2480|2477|6
1726455900000|2024-09-16 03:05:00|2479|2476|2479|2476|2480|2477|2479|2476|9
1726456200000|2024-09-16 03:10:00|2480|2477|2480|2477|2481|2478|2479|2476|21
1726456500000|2024-09-16 03:15:00|2481|2478|2481|2478|2481|2478|2480|2477|21
1726456800000|2024-09-16 03:20:00|2480|2477|2480|2477|2480|2477|2479|2476|23
1726457100000|2024-09-16 03:25:00|2481|2478|2481|2478|2481|2478|2480|2477|27
1726457400000|2024-09-16 03:30:00|2482|2479|2481|2478|2483|2480|2481|2478|38
1726457700000|2024-09-16 03:35:00|2482|2479|2480|2477|2482|2479|2480|2477|12
1726458000000|2024-09-16 03:40:00|2481|2478|2480|2477|2482|2479|2480|2477|17
1726458300000|2024-09-16 03:45:00|2481|2478|2481|2478|2481|2478|2481|2478|9
1726458600000|2024-09-16 03:50:00|2480|2477|2479|2476|2480|2477|2479|2476|11
1726458900000|2024-09-16 03:55:00|2478|2475|2478|2475|2478|2475|2478|2475|29
1726459200000|2024-09-16 04:00:00|2477|2474|2477|2474|2478|2475|2476|2473|18
1726459500000|2024-09-16 04:05:00|2478|2475|2477|2474|2478|2475|2477|2474|6
1726459800000|2024-09-16 04:10:00|2478|2475|2481|2478|2481|2478|2478|2475|14
1726460100000|2024-09-16 04:15:00|2480|2477|2480|2477|2480|2477|2480|2477|3
1726460400000|2024-09-16 04:20:00|2478|2475|2479|2476|2479|2476|2478|2475|15
1726460700000|2024-09-16 04:25:00|2478|2475|2479|2476|2479|2476|2478|2475|7
1726461000000|2024-09-16 04:30:00|||||||||18
1726461300000|2024-09-16 04:35:00|||||||||4
1726461600000|2024-09-16 04:40:00|2478|2475|2478|2475|2478|2475|2478|2475|16
1726461900000|2024-09-16 04:45:00|2479|2476|2479|2476|2479|2476|2478|2475|19
1726462200000|2024-09-16 04:50:00|2480|2477|2480|2477|2480|2477|2480|2477|13
1726462500000|2024-09-16 04:55:00|2479|2476|2478|2475|2479|2476|2478|2475|14
1726462800000|2024-09-16 05:00:00|2479|2476|2479|2476|2480|2477|2479|2476|23
1726463100000|2024-09-16 05:05:00|2480|2477|2478|2475|2480|2477|2478|2475|20
1726463400000|2024-09-16 05:10:00|2479|2476|2479|2476|2479|2476|2478|2475|11
1726463700000|2024-09-16 05:15:00|2478|2475|2479|2476|2479|2476|2478|2475|4
1726464000000|2024-09-16 05:20:00|2478|2475|2475|2472|2479|2476|2475|2472|20
1726464300000|2024-09-16 05:25:00|2474|2471|2475|2472|2475|2472|2474|2471|17
1726464600000|2024-09-16 05:30:00|2476|2473|2477|2474|2477|2474|2476|2473|19
1726464900000|2024-09-16 05:35:00|2476|2473|2476|2473|2477|2474|2475|2472|23
1726465200000|2024-09-16 05:40:00|2477|2474|2478|2475|2478|2475|2476|2473|13
1726465500000|2024-09-16 05:45:00|2477|2474|2479|2476|2479|2476|2476|2473|28
1726465800000|2024-09-16 05:50:00|2478|2475|2479|2476|2479|2476|2478|2475|10
1726466100000|2024-09-16 05:55:00|2480|2477|2483|2480|2484|2481|2479|2476|51
1726466400000|2024-09-16 06:00:00|2482|2479|2480|2477|2483|2480|2480|2477|44
1726466700000|2024-09-16 06:05:00|2481|2478|2482|2479|2482|2479|2481|2478|28
1726467000000|2024-09-16 06:10:00|2481|2478|2483|2480|2483|2480|2481|2478|19
1726467300000|2024-09-16 06:15:00|2482|2479|2485|2482|2485|2482|2482|2479|38
1726467600000|2024-09-16 06:20:00|2484|2481|2484|2481|2484|2481|2483|2480|70
1726467900000|2024-09-16 06:25:00|2483|2480|2483|2480|2484|2481|2483|2480|16
1726468200000|2024-09-16 06:30:00|2482|2479|2486|2483|2488|2485|2482|2479|92
1726468500000|2024-09-16 06:35:00|2487|2484|2486|2483|2487|2484|2486|2483|20
1726468800000|2024-09-16 06:40:00|2485|2482|2485|2482|2486|2483|2485|2482|26
1726469100000|2024-09-16 06:45:00|2486|2483|2486|2483|2486|2483|2485|2482|125
1726469400000|2024-09-16 06:50:00|2487|2484|2491|2488|2491|2488|2487|2484|133
1726469700000|2024-09-16 06:55:00|2492|2489|2491|2488|2492|2489|2491|2488|58
1726470000000|2024-09-16 07:00:00|2490|2487|2491|2488|2492|2489|2489|2486|257
1726470300000|2024-09-16 07:05:00|2492|2489|2489|2486|2494|2491|2489|2486|334
1726470600000|2024-09-16 07:10:00|2490|2487|2494|2491|2495|2492|2489|2486|181
1726470900000|2024-09-16 07:15:00|2495|2492|2494|2491|2495|2492|2493|2490|214
1726471200000|2024-09-16 07:20:00|2493|2490|2492|2489|2496|2493|2492|2489|159
1726471500000|2024-09-16 07:25:00|2490|2487|2495|2492|2495|2492|2490|2487|133
1726471800000|2024-09-16 07:30:00|2494|2491|2496|2493|2497|2494|2493|2490|214
1726472100000|2024-09-16 07:35:00|2495|2492|2494|2491|2496|2493|2494|2491|103
1726472400000|2024-09-16 07:40:00|2495|2492|2496|2493|2496|2493|2493|2490|131
1726472700000|2024-09-16 07:45:00|2495|2492|2498|2495|2498|2495|2494|2491|166
1726473000000|2024-09-16 07:50:00|2499|2496|2502|2499|2502|2499|2499|2496|169
1726473300000|2024-09-16 07:55:00|2501|2498|2498|2495|2501|2498|2498|2495|44
1726473600000|2024-09-16 08:00:00|2497|2494|2500|2497|2500|2497|2497|2494|85
1726473900000|2024-09-16 08:05:00|2499|2496|2500|2497|2502|2499|2499|2496|83
1726474200000|2024-09-16 08:10:00|2499|2496|2501|2498|2501|2498|2499|2496|66
1726474500000|2024-09-16 08:15:00|2500|2497|2500|2497|2500|2497|2499|2496|73
1726474800000|2024-09-16 08:20:00|2501|2498|2502|2499|2503|2500|2500|2497|72
1726475100000|2024-09-16 08:25:00|2501|2498|2500|2497|2501|2498|2499|2496|88
1726475400000|2024-09-16 08:30:00|2501|2498|2501|2498|2501|2498|2499|2496|124
1726475700000|2024-09-16 08:35:00|2500|2497|2497|2494|2501|2498|2497|2494|171
1726476000000|2024-09-16 08:40:00|2496|2493|2496|2493|2497|2494|2495|2492|58
1726476300000|2024-09-16 08:45:00|2497|2494|2497|2494|2498|2495|2496|2493|125
1726476600000|2024-09-16 08:50:00|2496|2493|2496|2493|2497|2494|2496|2493|40
1726476900000|2024-09-16 08:55:00|2497|2494|2498|2495|2498|2495|2496|2493|72
1726477200000|2024-09-16 09:00:00|2497|2494|2499|2496|2500|2497|2497|2494|109
1726477500000|2024-09-16 09:05:00|2498|2495|2497|2494|2498|2495|2497|2494|96
1726477800000|2024-09-16 09:10:00|2498|2495|2499|2496|2499|2496|2497|2494|140
1726478100000|2024-09-16 09:15:00|2500|2497|2499|2496|2501|2498|2498|2495|83
1726478400000|2024-09-16 09:20:00|2500|2497|2498|2495|2500|2497|2498|2495|37
1726478700000|2024-09-16 09:25:00|2497|2494|2497|2494|2500|2497|2497|2494|84
1726479000000|2024-09-16 09:30:00|2498|2495|2497|2494|2498|2495|2497|2494|10
1726479300000|2024-09-16 09:35:00|2496|2493|2496|2493|2497|2494|2495|2492|101
1726479600000|2024-09-16 09:40:00|2494|2491|2491|2488|2495|2492|2491|2488|67
1726479900000|2024-09-16 09:45:00|2492|2489|2493|2490|2494|2491|2491|2488|66
1726480200000|2024-09-16 09:50:00|2494|2491|2494|2491|2495|2492|2493|2490|55
1726480500000|2024-09-16 09:55:00|2495|2492|2496|2493|2498|2495|2495|2492|77
1726480800000|2024-09-16 10:00:00|2495|2492|2500|2497|2500|2497|2495|2492|60
1726481100000|2024-09-16 10:05:00|2499|2496|2499|2496|2501|2498|2499|2496|41
1726481400000|2024-09-16 10:10:00|2498|2495|2498|2495|2500|2497|2498|2495|39
1726481700000|2024-09-16 10:15:00|2497|2494|2500|2497|2500|2497|2497|2494|37
1726482000000|2024-09-16 10:20:00|2499|2496|2499|2496|2499|2496|2498|2495|22
1726482300000|2024-09-16 10:25:00|2498|2495|2496|2493|2499|2496|2495|2492|33
1726482600000|2024-09-16 10:30:00|2497|2494|2496|2493|2497|2494|2496|2493|12
1726482900000|2024-09-16 10:35:00|2497|2494|2502|2499|2504|2501|2497|2494|53
1726483200000|2024-09-16 10:40:00|2503|2500|2503|2500|2504|2501|2503|2500|16
1726483500000|2024-09-16 10:45:00|2502|2499|2503|2500|2503|2500|2501|2498|16
1726483800000|2024-09-16 10:50:00|2504|2501|2510|2507|2513|2510|2503|2500|147
1726484100000|2024-09-16 10:55:00|2509|2506|2511|2508|2512|2509|2508|2505|138
1726484400000|2024-09-16 11:00:00|2512|2509|2517|2514|2517|2514|2512|2509|67
1726484700000|2024-09-16 11:05:00|2516|2513|2512|2509|2516|2513|2511|2508|156
1726485000000|2024-09-16 11:10:00|2513|2510|2513|2510|2514|2511|2507|2504|95
1726485300000|2024-09-16 11:15:00|2512|2509|2516|2513|2516|2513|2511|2508|85
1726485600000|2024-09-16 11:20:00|2517|2514|2513|2510|2518|2515|2512|2509|61
1726485900000|2024-09-16 11:25:00|2512|2509|2505|2502|2513|2510|2501|2498|149
1726486200000|2024-09-16 11:30:00|2506|2503|2501|2498|2506|2503|2501|2498|72
1726486500000|2024-09-16 11:35:00|2502|2499|2517|2514|2517|2514|2501|2498|167
1726486800000|2024-09-16 11:40:00|2518|2515|2514|2511|2518|2515|2513|2510|157
1726487100000|2024-09-16 11:45:00|2515|2512|2510|2507|2516|2513|2509|2506|77
1726487400000|2024-09-16 11:50:00|2509|2506|2509|2506|2511|2508|2505|2502|124
1726487700000|2024-09-16 11:55:00|2508|2505|2510|2507|2511|2508|2504|2501|175
1726488000000|2024-09-16 12:00:00|2509|2506|2503|2500|2510|2507|2501|2498|181
1726488300000|2024-09-16 12:05:00|2502|2499|2498|2495|2507|2504|2497|2494|261
1726488600000|2024-09-16 12:10:00|2497|2494|2491|2488|2501|2498|2491|2488|246
1726488900000|2024-09-16 12:15:00|2489|2486|2481|2478|2490|2487|2480|2477|535
1726489200000|2024-09-16 12:20:00|2480|2477|2484|2481|2487|2484|2477|2474|537
1726489500000|2024-09-16 12:25:00|2485|2482|2498|2495|2498|2495|2484|2481|547
1726489800000|2024-09-16 12:30:00|2497|2494|2499|2496|2502|2499|2491|2488|658
1726490100000|2024-09-16 12:35:00|2498|2495|2498|2495|2507|2504|2494|2491|410
1726490400000|2024-09-16 12:40:00|2499|2496|2502|2499|2507|2504|2499|2496|391
1726490700000|2024-09-16 12:45:00|2503|2500|2502|2499|2508|2505|2500|2497|609
1726491000000|2024-09-16 12:50:00|2503|2500|2501|2498|2506|2503|2499|2496|748
1726491300000|2024-09-16 12:55:00|2500|2497|2502|2499|2508|2505|2493|2490|796
1726491600000|2024-09-16 13:00:00|2503|2500|2492|2489|2505|2502|2487|2484|1309
1726491900000|2024-09-16 13:05:00|2491|2488|2489|2486|2494|2491|2488|2485|708
1726492200000|2024-09-16 13:10:00|2490|2487|2496|2493|2502|2499|2488|2485|915
1726492500000|2024-09-16 13:15:00|2495|2492|2490|2487|2500|2497|2490|2487|429
1726492800000|2024-09-16 13:20:00|2491|2488|2488|2485|2496|2493|2482|2479|927
1726493100000|2024-09-16 13:25:00|2489|2486|2491|2488|2492|2489|2485|2482|634
1726493400000|2024-09-16 13:30:00|2492|2489|2506|2503|2508|2505|2487|2484|851
1726493700000|2024-09-16 13:35:00|2507|2504|2499|2496|2507|2504|2499|2496|718
1726494000000|2024-09-16 13:40:00|2498|2495|2498|2495|2502|2499|2496|2493|2372
1726494300000|2024-09-16 13:45:00|2499|2496|2502|2499|2504|2501|2494|2491|1285
1726494600000|2024-09-16 13:50:00|2503|2500|2532|2529|2536|2533|2503|2500|1996
1726494900000|2024-09-16 13:55:00|2533|2530|2545|2542|2548|2545|2531|2528|1457
1726495200000|2024-09-16 14:00:00|2544|2541|2538|2535|2550|2547|2538|2535|1741
1726495500000|2024-09-16 14:05:00|2539|2536|2542|2539|2544|2541|2537|2534|862
1726495800000|2024-09-16 14:10:00|2543|2540|2547|2544|2552|2549|2540|2537|902
1726496100000|2024-09-16 14:15:00|2546|2543|2544|2541|2548|2545|2543|2540|926
1726496400000|2024-09-16 14:20:00|2545|2542|2549|2546|2555|2552|2544|2541|908
1726496700000|2024-09-16 14:25:00|2550|2547|2546|2543|2551|2548|2546|2543|915
1726497000000|2024-09-16 14:30:00|2545|2542|2558|2555|2560|2557|2545|2542|1723
1726497300000|2024-09-16 14:35:00|2559|2556|2555|2552|2564|2561|2555|2552|1228
1726497600000|2024-09-16 14:40:00|2556|2553|2555|2552|2557|2554|2548|2545|968
1726497900000|2024-09-16 14:45:00|2553|2550|2550|2547|2553|2550|2548|2545|914
1726498200000|2024-09-16 14:50:00|2551|2548|2548|2545|2552|2549|2547|2544|591
1726498500000|2024-09-16 14:55:00|2547|2544|2536|2533|2548|2545|2536|2533|1032
1726498800000|2024-09-16 15:00:00|2537|2534|2542|2539|2544|2541|2534|2531|747
1726499100000|2024-09-16 15:05:00|2541|2538|2539|2536|2542|2539|2537|2534|611
1726499400000|2024-09-16 15:10:00|2540|2537|2537|2534|2543|2540|2536|2533|549
1726499700000|2024-09-16 15:15:00|2538|2535|2538|2535|2540|2537|2536|2533|608
1726500000000|2024-09-16 15:20:00|2539|2536|2547|2544|2547|2544|2538|2535|553
1726500300000|2024-09-16 15:25:00|2546|2543|2548|2545|2549|2546|2543|2540|485
1726500600000|2024-09-16 15:30:00|2549|2546|2549|2546|2552|2549|2547|2544|507
1726500900000|2024-09-16 15:35:00|2550|2547|2553|2550|2556|2553|2549|2546|1163
1726501200000|2024-09-16 15:40:00|2554|2551|2556|2553|2560|2557|2551|2548|659
1726501500000|2024-09-16 15:45:00|2557|2554|2552|2549|2557|2554|2551|2548|628
1726501800000|2024-09-16 15:50:00|2553|2550|2587|2584|2589|2586|2553|2550|1806
1726502100000|2024-09-16 15:55:00|2588|2585|2577|2574|2592|2589|2574|2571|1958
1726502400000|2024-09-16 16:00:00|2576|2573|2578|2575|2582|2579|2574|2571|689
1726502700000|2024-09-16 16:05:00|2579|2576|2569|2566|2579|2576|2566|2563|1045
1726503000000|2024-09-16 16:10:00|2570|2567|2561|2558|2570|2567|2560|2557|692
1726503300000|2024-09-16 16:15:00|2562|2559|2567|2564|2568|2565|2562|2559|511
1726503600000|2024-09-16 16:20:00|2566|2563|2572|2569|2573|2570|2566|2563|862
1726503900000|2024-09-16 16:25:00|2573|2570|2574|2571|2576|2573|2572|2569|316
1726504200000|2024-09-16 16:30:00|2575|2572|2575|2572|2580|2577|2574|2571|494
1726504500000|2024-09-16 16:35:00|2573|2570|2558|2555|2574|2571|2554|2551|1299
1726504800000|2024-09-16 16:40:00|2557|2554|2557|2554|2562|2559|2552|2549|982
1726505100000|2024-09-16 16:45:00|2558|2555|2556|2553|2562|2559|2556|2553|396
1726505400000|2024-09-16 16:50:00|2557|2554|2563|2560|2565|2562|2556|2553|328
1726505700000|2024-09-16 16:55:00|2564|2561|2559|2556|2565|2562|2559|2556|619
1726506000000|2024-09-16 17:00:00|2560|2557|2566|2563|2567|2564|2558|2555|472
1726506300000|2024-09-16 17:05:00|2567|2564|2566|2563|2572|2569|2565|2562|771
1726506600000|2024-09-16 17:10:00|2567|2564|2566|2563|2568|2565|2563|2560|275
1726506900000|2024-09-16 17:15:00|2565|2562|2567|2564|2568|2565|2564|2561|370
1726507200000|2024-09-16 17:20:00|2566|2563|2569|2566|2570|2567|2566|2563|415
1726507500000|2024-09-16 17:25:00|2568|2565|2559|2556|2570|2567|2558|2555|688
1726507800000|2024-09-16 17:30:00|2560|2557|2569|2566|2570|2567|2560|2557|665
1726508100000|2024-09-16 17:35:00|2568|2565|2571|2568|2572|2569|2568|2565|256
1726508400000|2024-09-16 17:40:00|2572|2569|2576|2573|2578|2575|2571|2568|575
1726508700000|2024-09-16 17:45:00|2577|2574|2569|2566|2577|2574|2568|2565|436
1726509000000|2024-09-16 17:50:00|2570|2567|2570|2567|2572|2569|2569|2566|333
1726509300000|2024-09-16 17:55:00|2571|2568|2568|2565|2572|2569|2564|2561|724
1726509600000|2024-09-16 18:00:00|2569|2566|2572|2569|2573|2570|2569|2566|549
1726509900000|2024-09-16 18:05:00|2571|2568|2573|2570|2579|2576|2571|2568|825
1726510200000|2024-09-16 18:10:00|2574|2571|2574|2571|2575|2572|2572|2569|847
1726510500000|2024-09-16 18:15:00|2573|2570|2572|2569|2575|2572|2571|2568|710
1726510800000|2024-09-16 18:20:00|2573|2570|2572|2569|2573|2570|2567|2564|939
1726511100000|2024-09-16 18:25:00|2573|2570|2574|2571|2576|2573|2568|2565|3203
1726511400000|2024-09-16 18:30:00|2573|2570|2575|2572|2577|2574|2572|2569|833
1726511700000|2024-09-16 18:35:00|2574|2571|2574|2571|2575|2572|2574|2571|270
1726512000000|2024-09-16 18:40:00|2575|2572|2578|2575|2578|2575|2574|2571|333
1726512300000|2024-09-16 18:45:00|2577|2574|2578|2575|2580|2577|2577|2574|279
1726512600000|2024-09-16 18:50:00|2577|2574|2575|2572|2578|2575|2575|2572|356
1726512900000|2024-09-16 18:55:00|2576|2573|2573|2570|2576|2573|2573|2570|428
1726513200000|2024-09-16 19:00:00|2574|2571|2575|2572|2575|2572|2573|2570|115
1726513500000|2024-09-16 19:05:00|2576|2573|2578|2575|2578|2575|2576|2573|119
1726513800000|2024-09-16 19:10:00|2577|2574|2577|2574|2577|2574|2576|2573|174
1726514100000|2024-09-16 19:15:00|2578|2575|2577|2574|2578|2575|2575|2572|65
1726514400000|2024-09-16 19:20:00|2578|2575|2578|2575|2578|2575|2577|2574|142
1726514700000|2024-09-16 19:25:00|2579|2576|2580|2577|2581|2578|2578|2575|116
1726515000000|2024-09-16 19:30:00|2582|2579|2579|2576|2584|2581|2579|2576|317
1726515300000|2024-09-16 19:35:00|2580|2577|2579|2576|2582|2579|2579|2576|190
1726515600000|2024-09-16 19:40:00|2580|2577|2578|2575|2580|2577|2577|2574|103
1726515900000|2024-09-16 19:45:00|2577|2574|2579|2576|2579|2576|2577|2574|53
1726516200000|2024-09-16 19:50:00|2578|2575|2578|2575|2579|2576|2578|2575|86
1726516500000|2024-09-16 19:55:00|2579|2576|2577|2574|2580|2577|2577|2574|199
1726516800000|2024-09-16 20:00:00|2576|2573|2576|2573|2577|2574|2575|2572|139
1726517100000|2024-09-16 20:05:00|2575|2572|2575|2572|2575|2572|2575|2572|14
1726517400000|2024-09-16 20:10:00|2576|2573|2575|2572|2577|2574|2575|2572|118
1726517700000|2024-09-16 20:15:00|2576|2573|2576|2573|2576|2573|2575|2572|46
1726518000000|2024-09-16 20:20:00|2577|2574|2578|2575|2580|2577|2576|2573|391
1726518300000|2024-09-16 20:25:00|2579|2576|2579|2576|2579|2576|2579|2576|43
1726518600000|2024-09-16 20:30:00|2580|2577|2580|2577|2582|2579|2579|2576|63
1726518900000|2024-09-16 20:35:00|2581|2578|2579|2576|2581|2578|2579|2576|50
1726519200000|2024-09-16 20:40:00|2578|2575|2580|2577|2580|2577|2578|2575|56
1726519500000|2024-09-16 20:45:00|2579|2576|2582|2579|2584|2581|2579|2576|183
1726519800000|2024-09-16 20:50:00|2581|2578|2583|2580|2584|2581|2581|2578|218
1726520100000|2024-09-16 20:55:00|2582|2579|2589|2586|2589|2586|2582|2579|377
1726524000000|2024-09-16 22:00:00|2586|2583|2586|2583|2586|2583|2582|2579|70
1726524300000|2024-09-16 22:05:00|2585|2582|2585|2582|2585|2582|2585|2582|21
1726524600000|2024-09-16 22:10:00|2586|2583|2587|2584|2587|2584|2585|2582|18
1726524900000|2024-09-16 22:15:00|2586|2583|2586|2583|2586|2583|2585|2582|30
1726525200000|2024-09-16 22:20:00|||||||||12
1726525500000|2024-09-16 22:25:00|||||||||10
1726525800000|2024-09-16 22:30:00|2585|2582|2584|2581|2585|2582|2584|2581|17
1726526100000|2024-09-16 22:35:00|2583|2580|2583|2580|2583|2580|2583|2580|9
1726526400000|2024-09-16 22:40:00|2582|2579|2581|2578|2583|2580|2581|2578|15
1726526700000|2024-09-16 22:45:00|||||||||6
1726527000000|2024-09-16 22:50:00|2580|2577|2582|2579|2582|2579|2580|2577|14
1726527300000|2024-09-16 22:55:00|2581|2578|2581|2578|2582|2579|2581|2578|8
1726527600000|2024-09-16 23:00:00|2580|2577|2580|2577|2580|2577|2579|2576|23
1726527900000|2024-09-16 23:05:00|2581|2578|2579|2576|2581|2578|2579|2576|50
1726528200000|2024-09-16 23:10:00|2580|2577|2581|2578|2581|2578|2580|2577|22
1726528500000|2024-09-16 23:15:00|||||||||8
1726528800000|2024-09-16 23:20:00|2580|2577|2580|2577|2580|2577|2580|2577|10
1726529100000|2024-09-16 23:25:00|||||||||7
1726529400000|2024-09-16 23:30:00|2581|2578|2581|2578|2581|2578|2581|2578|10
1726529700000|2024-09-16 23:35:00|||||||||5
1726530000000|2024-09-16 23:40:00|2582|2579|2582|2579|2582|2579|2582|2579|10
1726530300000|2024-09-16 23:45:00|2581|2578|2581|2578|2581|2578|2581|2578|11
1726530600000|2024-09-16 23:50:00|2580|2577|2578|2575|2580|2577|2577|2574|61
1726530900000|2024-09-16 23:55:00|||||||||14
1726531200000|2024-09-17 00:00:00|2579|2576|2580|2577|2580|2577|2579|2576|15
1726531500000|2024-09-17 00:05:00|2581|2578|2585|2582|2586|2583|2581|2578|70
1726531800000|2024-09-17 00:10:00|2584|2581|2585|2582|2585|2582|2584|2581|13
1726532100000|2024-09-17 00:15:00|2586|2583|2588|2585|2589|2586|2586|2583|35
1726532400000|2024-09-17 00:20:00|2589|2586|2587|2584|2589|2586|2587|2584|33
1726532700000|2024-09-17 00:25:00|2586|2583|2586|2583|2586|2583|2585|2582|16
1726533000000|2024-09-17 00:30:00|2587|2584|2590|2587|2590|2587|2587|2584|83
1726533300000|2024-09-17 00:35:00|2589|2586|2590|2587|2590|2587|2589|2586|5
1726533600000|2024-09-17 00:40:00|2589|2586|2590|2587|2591|2588|2589|2586|12
1726533900000|2024-09-17 00:45:00|2591|2588|2596|2593|2596|2593|2591|2588|30
1726534200000|2024-09-17 00:50:00|2597|2594|2605|2602|2606|2603|2597|2594|101
1726534500000|2024-09-17 00:55:00|2606|2603|2599|2596|2606|2603|2599|2596|93
1726534800000|2024-09-17 01:00:00|2600|2597|2602|2599|2603|2600|2598|2595|71
1726535100000|2024-09-17 01:05:00|2603|2600|2600|2597|2603|2600|2600|2597|49
1726535400000|2024-09-17 01:10:00|2599|2596|2602|2599|2603|2600|2599|2596|33
1726535700000|2024-09-17 01:15:00|2601|2598|2602|2599|2603|2600|2601|2598|19
1726536000000|2024-09-17 01:20:00|2601|2598|2600|2597|2603|2600|2600|2597|17
1726536300000|2024-09-17 01:25:00|2599|2596|2597|2594|2599|2596|2597|2594|32
1726536600000|2024-09-17 01:30:00|2596|2593|2596|2593|2597|2594|2596|2593|36
1726536900000|2024-09-17 01:35:00|2595|2592|2593|2590|2596|2593|2593|2590|15
1726537200000|2024-09-17 01:40:00|2594|2591|2593|2590|2594|2591|2592|2589|19
1726537500000|2024-09-17 01:45:00|2592|2589|2590|2587|2593|2590|2589|2586|36
1726537800000|2024-09-17 01:50:00|2591|2588|2590|2587|2591|2588|2590|2587|11
1726538100000|2024-09-17 01:55:00|2589|2586|2590|2587|2590|2587|2589|2586|68
1726538400000|2024-09-17 02:00:00|2591|2588|2590|2587|2591|2588|2590|2587|46
1726538700000|2024-09-17 02:05:00|2591|2588|2593|2590|2595|2592|2590|2587|87
1726539000000|2024-09-17 02:10:00|2592|2589|2591|2588|2592|2589|2590|2587|15
1726539300000|2024-09-17 02:15:00|2592|2589|2593|2590|2593|2590|2591|2588|16
1726539600000|2024-09-17 02:20:00|2594|2591|2594|2591|2594|2591|2594|2591|12
1726539900000|2024-09-17 02:25:00|2595|2592|2595|2592|2596|2593|2594|2591|28
1726540200000|2024-09-17 02:30:00|2596|2593|2592|2589|2596|2593|2592|2589|17
1726540500000|2024-09-17 02:35:00|||||||||7
1726540800000|2024-09-17 02:40:00|||||||||3
1726541100000|2024-09-17 02:45:00|2591|2588|2591|2588|2592|2589|2591|2588|10
1726541400000|2024-09-17 02:50:00|2590|2587|2592|2589|2592|2589|2590|2587|15
1726541700000|2024-09-17 02:55:00|2593|2590|2593|2590|2593|2590|2593|2590|3
1726542000000|2024-09-17 03:00:00|2592|2589|2592|2589|2592|2589|2592|2589|7
1726542300000|2024-09-17 03:05:00|2591|2588|2593|2590|2593|2590|2591|2588|43
1726542600000|2024-09-17 03:10:00|2592|2589|2593|2590|2593|2590|2592|2589|11
1726542900000|2024-09-17 03:15:00|||||||||1
1726543200000|2024-09-17 03:20:00|2592|2589|2592|2589|2593|2590|2592|2589|13
1726543500000|2024-09-17 03:25:00|2591|2588|2592|2589|2592|2589|2590|2587|16
1726543800000|2024-09-17 03:30:00|2591|2588|2589|2586|2591|2588|2589|2586|64
1726544100000|2024-09-17 03:35:00|2590|2587|2590|2587|2590|2587|2589|2586|23
1726544400000|2024-09-17 03:40:00|2592|2589|2592|2589|2593|2590|2591|2588|26
1726544700000|2024-09-17 03:45:00|2591|2588|2591|2588|2592|2589|2591|2588|13
1726545000000|2024-09-17 03:50:00|2590|2587|2589|2586|2590|2587|2589|2586|11
1726545300000|2024-09-17 03:55:00|2588|2585|2587|2584|2589|2586|2586|2583|46
1726545600000|2024-09-17 04:00:00|2588|2585|2588|2585|2588|2585|2587|2584|21
1726545900000|2024-09-17 04:05:00|2587|2584|2589|2586|2590|2587|2586|2583|16
1726546200000|2024-09-17 04:10:00|2588|2585|2588|2585|2589|2586|2588|2585|6
1726546500000|2024-09-17 04:15:00|2587|2584|2588|2585|2588|2585|2586|2583|12
1726546800000|2024-09-17 04:20:00|2587|2584|2588|2585|2588|2585|2587|2584|9
1726547100000|2024-09-17 04:25:00|2590|2587|2590|2587|2591|2588|2590|2587|10
1726547400000|2024-09-17 04:30:00|2591|2588|2590|2587|2591|2588|2590|2587|5
1726547700000|2024-09-17 04:35:00|2589|2586|2588|2585|2589|2586|2588|2585|7
1726548000000|2024-09-17 04:40:00|2591|2588|2590|2587|2591|2588|2590|2587|25
1726548300000|2024-09-17 04:45:00|2589|2586|2589|2586|2589|2586|2588|2585|15
1726548600000|2024-09-17 04:50:00|||||||||4
1726548900000|2024-09-17 04:55:00|2591|2588|2589|2586|2591|2588|2589|2586|33
1726549200000|2024-09-17 05:00:00|||||||||11
1726549500000|2024-09-17 05:05:00|2590|2587|2588|2585|2590|2587|2588|2585|25
1726549800000|2024-09-17 05:10:00|2589|2586|2588|2585|2589|2586|2588|2585|17
1726550100000|2024-09-17 05:15:00|2589|2586|2589|2586|2589|2586|2589|2586|2
1726550400000|2024-09-17 05:20:00|2590|2587|2589|2586|2590|2587|2589|2586|10
1726550700000|2024-09-17 05:25:00|2588|2585|2588|2585|2589|2586|2588|2585|55
1726551000000|2024-09-17 05:30:00|2589|2586|2589|2586|2589|2586|2589|2586|10
1726551300000|2024-09-17 05:35:00|2588|2585|2588|2585|2589|2586|2588|2585|8
1726551600000|2024-09-17 05:40:00|2589|2586|2588|2585|2589|2586|2586|2583|55
1726551900000|2024-09-17 05:45:00|2589|2586|2589|2586|2591|2588|2589|2586|26
1726552200000|2024-09-17 05:50:00|||||||||7
1726552500000|2024-09-17 05:55:00|2588|2585|2590|2587|2590|2587|2588|2585|14
1726552800000|2024-09-17 06:00:00|2589|2586|2589|2586|2590|2587|2589|2586|14
1726553100000|2024-09-17 06:05:00|2590|2587|2590|2587|2591|2588|2590|2587|22
1726553700000|2024-09-17 06:15:00|2591|2588|2589|2586|2591|2588|2589|2586|91
1726554000000|2024-09-17 06:20:00|2588|2585|2589|2586|2589|2586|2588|2585|20
1726554300000|2024-09-17 06:25:00|2588|2585|2588|2585|2588|2585|2587|2584|47
1726554600000|2024-09-17 06:30:00|2589|2586|2589|2586|2591|2588|2589|2586|127
1726554900000|2024-09-17 06:35:00|||||||||20
1726555200000|2024-09-17 06:40:00|2590|2587|2587|2584|2590|2587|2587|2584|84
1726555500000|2024-09-17 06:45:00|2588|2585|2585|2582|2589|2586|2584|2581|75
1726555800000|2024-09-17 06:50:00|2584|2581|2586|2583|2587|2584|2584|2581|82
1726556100000|2024-09-17 06:55:00|2585|2582|2586|2583|2586|2583|2584|2581|64
1726556400000|2024-09-17 07:00:00|2587|2584|2580|2577|2587|2584|2580|2577|244
1726556700000|2024-09-17 07:05:00|2581|2578|2582|2579|2584|2581|2581|2578|178
1726557000000|2024-09-17 07:10:00|2581|2578|2582|2579|2583|2580|2581|2578|160
1726557300000|2024-09-17 07:15:00|2581|2578|2581|2578|2583|2580|2581|2578|143
1726557600000|2024-09-17 07:20:00|2580|2577|2577|2574|2580|2577|2577|2574|81
1726557900000|2024-09-17 07:25:00|2578|2575|2579|2576|2579|2576|2576|2573|129
1726558200000|2024-09-17 07:30:00|2580|2577|2583|2580|2586|2583|2580|2577|205
1726558500000|2024-09-17 07:35:00|2584|2581|2585|2582|2588|2585|2583|2580|128
1726558800000|2024-09-17 07:40:00|2584|2581|2578|2575|2585|2582|2577|2574|182
1726559100000|2024-09-17 07:45:00|2577|2574|2577|2574|2578|2575|2577|2574|54
1726559400000|2024-09-17 07:50:00|2578|2575|2577|2574|2579|2576|2576|2573|49
1726559700000|2024-09-17 07:55:00|2578|2575|2583|2580|2583|2580|2577|2574|113
1726560000000|2024-09-17 08:00:00|2584|2581|2585|2582|2586|2583|2584|2581|72
1726560300000|2024-09-17 08:05:00|2584|2581|2581|2578|2584|2581|2580|2577|65
1726560600000|2024-09-17 08:10:00|2582|2579|2583|2580|2583|2580|2581|2578|76
1726560900000|2024-09-17 08:15:00|2582|2579|2581|2578|2582|2579|2580|2577|73
1726561200000|2024-09-17 08:20:00|2582|2579|2580|2577|2582|2579|2580|2577|70
1726561500000|2024-09-17 08:25:00|2579|2576|2574|2571|2579|2576|2572|2569|204
1726561800000|2024-09-17 08:30:00|2575|2572|2574|2571|2575|2572|2572|2569|155
1726562100000|2024-09-17 08:35:00|2575|2572|2575|2572|2575|2572|2573|2570|94
1726562400000|2024-09-17 08:40:00|2574|2571|2575|2572|2578|2575|2574|2571|89
1726562700000|2024-09-17 08:45:00|2574|2571|2576|2573|2576|2573|2574|2571|58
1726563000000|2024-09-17 08:50:00|2575|2572|2578|2575|2579|2576|2575|2572|99
1726563300000|2024-09-17 08:55:00|2577|2574|2577|2574|2578|2575|2575|2572|102
1726563600000|2024-09-17 09:00:00|2576|2573|2576|2573|2577|2574|2576|2573|66
1726563900000|2024-09-17 09:05:00|2575|2572|2576|2573|2576|2573|2575|2572|71
1726564200000|2024-09-17 09:10:00|2575|2572|2576|2573|2576|2573|2574|2571|119
1726564500000|2024-09-17 09:15:00|2575|2572|2574|2571|2575|2572|2573|2570|129
1726564800000|2024-09-17 09:20:00|2573|2570|2573|2570|2574|2571|2572|2569|33
1726565100000|2024-09-17 09:25:00|2572|2569|2572|2569|2574|2571|2571|2568|165
1726565400000|2024-09-17 09:30:00|2571|2568|2573|2570|2573|2570|2571|2568|42
1726565700000|2024-09-17 09:35:00|2572|2569|2573|2570|2573|2570|2571|2568|79
1726566000000|2024-09-17 09:40:00|2572|2569|2573|2570|2574|2571|2572|2569|135
1726566300000|2024-09-17 09:45:00|2574|2571|2571|2568|2574|2571|2571|2568|43
1726566600000|2024-09-17 09:50:00|2572|2569|2570|2567|2572|2569|2570|2567|37
1726566900000|2024-09-17 09:55:00|2569|2566|2570|2567|2570|2567|2568|2565|194
1726567200000|2024-09-17 10:00:00|2569|2566|2568|2565|2569|2566|2567|2564|280
1726567500000|2024-09-17 10:05:00|2567|2564|2568|2565|2569|2566|2565|2562|211
1726567800000|2024-09-17 10:10:00|2567|2564|2566|2563|2568|2565|2566|2563|92
1726568100000|2024-09-17 10:15:00|2565|2562|2572|2569|2573|2570|2565|2562|162
1726568400000|2024-09-17 10:20:00|2571|2568|2568|2565|2572|2569|2564|2561|80
1726568700000|2024-09-17 10:25:00|2567|2564|2567|2564|2568|2565|2567|2564|42
1726569000000|2024-09-17 10:30:00|2565|2562|2565|2562|2566|2563|2565|2562|124
1726569300000|2024-09-17 10:35:00|2566|2563|2565|2562|2566|2563|2565|2562|59
1726569600000|2024-09-17 10:40:00|2566|2563|2569|2566|2571|2568|2566|2563|94
1726569900000|2024-09-17 10:45:00|2568|2565|2572|2569|2573|2570|2567|2564|124
1726570200000|2024-09-17 10:50:00|2573|2570|2575|2572|2576|2573|2572|2569|140
1726570500000|2024-09-17 10:55:00|2576|2573|2575|2572|2577|2574|2573|2570|132
1726570800000|2024-09-17 11:00:00|2576|2573|2580|2577|2581|2578|2575|2572|159
1726571100000|2024-09-17 11:05:00|2581|2578|2579|2576|2581|2578|2579|2576|68
1726571400000|2024-09-17 11:10:00|2580|2577|2581|2578|2581|2578|2579|2576|133
1726571700000|2024-09-17 11:15:00|2583|2580|2583|2580|2585|2582|2582|2579|120
1726572000000|2024-09-17 11:20:00|2582|2579|2583|2580|2584|2581|2582|2579|60
1726572300000|2024-09-17 11:25:00|2582|2579|2584|2581|2584|2581|2582|2579|59
1726572600000|2024-09-17 11:30:00|2583|2580|2580|2577|2584|2581|2574|2571|212
1726572900000|2024-09-17 11:35:00|2579|2576|2593|2590|2593|2590|2576|2573|283
1726573200000|2024-09-17 11:40:00|2592|2589|2598|2595|2598|2595|2589|2586|317
1726573500000|2024-09-17 11:45:00|2600|2597|2598|2595|2601|2598|2598|2595|228
1726573800000|2024-09-17 11:50:00|2597|2594|2592|2589|2597|2594|2591|2588|82
1726574100000|2024-09-17 11:55:00|2593|2590|2591|2588|2597|2594|2591|2588|213
1726574400000|2024-09-17 12:00:00|2593|2590|2578|2575|2593|2590|2574|2571|707
1726574700000|2024-09-17 12:05:00|2579|2576|2587|2584|2587|2584|2572|2569|619
1726575000000|2024-09-17 12:10:00|2588|2585|2592|2589|2593|2590|2580|2577|284
1726575300000|2024-09-17 12:15:00|2593|2590|2617|2614|2619|2616|2591|2588|1245
1726575600000|2024-09-17 12:20:00|2616|2613|2615|2612|2627|2624|2613|2610|2220
1726575900000|2024-09-17 12:25:00|2614|2611|2609|2606|2620|2617|2607|2604|1138
1726576200000|2024-09-17 12:30:00|2608|2605|2605|2602|2610|2607|2598|2595|1401
1726576500000|2024-09-17 12:35:00|2604|2601|2609|2606|2612|2609|2594|2591|1555
1726576800000|2024-09-17 12:40:00|2610|2607|2611|2608|2617|2614|2610|2607|789
1726577100000|2024-09-17 12:45:00|2612|2609|2610|2607|2614|2611|2605|2602|578
1726577400000|2024-09-17 12:50:00|2609|2606|2615|2612|2615|2612|2609|2606|544
1726577700000|2024-09-17 12:55:00|2614|2611|2618|2615|2622|2619|2613|2610|865
1726578000000|2024-09-17 13:00:00|2614|2611|2621|2618|2622|2619|2614|2611|1004
1726578300000|2024-09-17 13:05:00|2620|2617|2613|2610|2621|2618|2606|2603|1323
1726578600000|2024-09-17 13:10:00|2612|2609|2622|2619|2623|2620|2609|2606|803
1726578900000|2024-09-17 13:15:00|2621|2618|2628|2625|2630|2627|2621|2618|664
1726579200000|2024-09-17 13:20:00|2629|2626|2623|2620|2629|2626|2621|2618|672
1726579500000|2024-09-17 13:25:00|2624|2621|2623|2620|2626|2623|2623|2620|621
1726579800000|2024-09-17 13:30:00|2624|2621|2622|2619|2630|2627|2620|2617|788
1726580100000|2024-09-17 13:35:00|2621|2618|2621|2618|2623|2620|2613|2610|950
1726580400000|2024-09-17 13:40:00|2622|2619|2628|2625|2629|2626|2622|2619|713
1726580700000|2024-09-17 13:45:00|2627|2624|2630|2627|2635|2632|2626|2623|945
1726581000000|2024-09-17 13:50:00|2629|2626|2618|2615|2631|2628|2618|2615|1046
1726581300000|2024-09-17 13:55:00|2619|2616|2617|2614|2623|2620|2611|2608|791
1726581600000|2024-09-17 14:00:00|2618|2615|2617|2614|2619|2616|2614|2611|695
1726581900000|2024-09-17 14:05:00|2618|2615|2624|2621|2625|2622|2616|2613|580
1726582200000|2024-09-17 14:10:00|2625|2622|2626|2623|2628|2625|2624|2621|605
1726582500000|2024-09-17 14:15:00|2627|2624|2627|2624|2629|2626|2626|2623|526
1726582800000|2024-09-17 14:20:00|2626|2623|2623|2620|2630|2627|2621|2618|511
1726583100000|2024-09-17 14:25:00|2622|2619|2621|2618|2623|2620|2618|2615|637
1726583400000|2024-09-17 14:30:00|2620|2617|2620|2617|2623|2620|2618|2615|1162
1726583700000|2024-09-17 14:35:00|2619|2616|2624|2621|2625|2622|2619|2616|601
1726584000000|2024-09-17 14:40:00|2625|2622|2626|2623|2626|2623|2624|2621|378
1726584300000|2024-09-17 14:45:00|2625|2622|2623|2620|2628|2625|2620|2617|825
1726584600000|2024-09-17 14:50:00|2622|2619|2614|2611|2626|2623|2610|2607|1149
1726584900000|2024-09-17 14:55:00|2615|2612|2601|2598|2617|2614|2597|2594|1936
1726585200000|2024-09-17 15:00:00|2600|2597|2599|2596|2604|2601|2593|2590|1183
1726585500000|2024-09-17 15:05:00|2600|2597|2602|2599|2604|2601|2600|2597|571
1726585800000|2024-09-17 15:10:00|2603|2600|2613|2610|2613|2610|2603|2600|771
1726586100000|2024-09-17 15:15:00|2612|2609|2598|2595|2612|2609|2597|2594|688
1726586400000|2024-09-17 15:20:00|2597|2594|2589|2586|2599|2596|2586|2583|950
1726586700000|2024-09-17 15:25:00|2588|2585|2584|2581|2589|2586|2582|2579|914
1726587000000|2024-09-17 15:30:00|2583|2580|2587|2584|2591|2588|2575|2572|1326
1726587300000|2024-09-17 15:35:00|2586|2583|2582|2579|2587|2584|2577|2574|874
1726587600000|2024-09-17 15:40:00|2583|2580|2582|2579|2586|2583|2577|2574|726
1726587900000|2024-09-17 15:45:00|2583|2580|2586|2583|2588|2585|2581|2578|695
1726588200000|2024-09-17 15:50:00|2587|2584|2583|2580|2588|2585|2582|2579|558
1726588500000|2024-09-17 15:55:00|2582|2579|2580|2577|2583|2580|2575|2572|685
1726588800000|2024-09-17 16:00:00|2578|2575|2577|2574|2578|2575|2575|2572|516
1726589100000|2024-09-17 16:05:00|2576|2573|2576|2573|2578|2575|2572|2569|602
1726589400000|2024-09-17 16:10:00|2575|2572|2574|2571|2577|2574|2573|2570|453
1726589700000|2024-09-17 16:15:00|2573|2570|2580|2577|2581|2578|2573|2570|684
1726590000000|2024-09-17 16:20:00|2581|2578|2584|2581|2584|2581|2577|2574|453
1726590300000|2024-09-17 16:25:00|2583|2580|2576|2573|2583|2580|2576|2573|451
1726590600000|2024-09-17 16:30:00|2575|2572|2578|2575|2578|2575|2572|2569|444
1726590900000|2024-09-17 16:35:00|2579|2576|2579|2576|2581|2578|2578|2575|383
1726591200000|2024-09-17 16:40:00|2578|2575|2575|2572|2581|2578|2575|2572|487
1726591500000|2024-09-17 16:45:00|2576|2573|2573|2570|2577|2574|2572|2569|659
1726591800000|2024-09-17 16:50:00|2574|2571|2574|2571|2575|2572|2572|2569|373
1726592100000|2024-09-17 16:55:00|2573|2570|2579|2576|2584|2581|2573|2570|760
1726592400000|2024-09-17 17:00:00|2580|2577|2577|2574|2580|2577|2576|2573|521
1726592700000|2024-09-17 17:05:00|2576|2573|2565|2562|2577|2574|2565|2562|1118
1726593000000|2024-09-17 17:10:00|2564|2561|2563|2560|2568|2565|2557|2554|1235
1726593300000|2024-09-17 17:15:00|2562|2559|2562|2559|2566|2563|2561|2558|422
1726593600000|2024-09-17 17:20:00|2561|2558|2561|2558|2567|2564|2561|2558|392
1726593900000|2024-09-17 17:25:00|2562|2559|2558|2555|2562|2559|2549|2546|1469
1726594200000|2024-09-17 17:30:00|2559|2556|2556|2553|2561|2558|2555|2552|377
1726594500000|2024-09-17 17:35:00|2555|2552|2556|2553|2557|2554|2553|2550|315
1726594800000|2024-09-17 17:40:00|2555|2552|2558|2555|2559|2556|2554|2551|485
1726595100000|2024-09-17 17:45:00|2559|2556|2563|2560|2564|2561|2557|2554|552
1726595400000|2024-09-17 17:50:00|2562|2559|2560|2557|2563|2560|2560|2557|330
1726595700000|2024-09-17 17:55:00|2561|2558|2559|2556|2566|2563|2557|2554|525
1726596000000|2024-09-17 18:00:00|2558|2555|2557|2554|2559|2556|2550|2547|1035
1726596300000|2024-09-17 18:05:00|2558|2555|2555|2552|2558|2555|2553|2550|839
1726596600000|2024-09-17 18:10:00|2554|2551|2555|2552|2558|2555|2551|2548|1307
1726596900000|2024-09-17 18:15:00|2554|2551|2558|2555|2559|2556|2554|2551|884
1726597200000|2024-09-17 18:20:00|2557|2554|2557|2554|2562|2559|2554|2551|784
1726597500000|2024-09-17 18:25:00|2556|2553|2552|2549|2557|2554|2548|2545|2910
1726597800000|2024-09-17 18:30:00|2553|2550|2548|2545|2553|2550|2547|2544|885
1726598100000|2024-09-17 18:35:00|2549|2546|2546|2543|2549|2546|2545|2542|411
1726598400000|2024-09-17 18:40:00|2545|2542|2544|2541|2546|2543|2544|2541|237
1726598700000|2024-09-17 18:45:00|2545|2542|2546|2543|2546|2543|2544|2541|194
1726599000000|2024-09-17 18:50:00|2545|2542|2546|2543|2547|2544|2545|2542|239
1726599300000|2024-09-17 18:55:00|2547|2544|2549|2546|2549|2546|2546|2543|688
1726599600000|2024-09-17 19:00:00|2550|2547|2548|2545|2550|2547|2547|2544|466
1726599900000|2024-09-17 19:05:00|2547|2544|2548|2545|2548|2545|2546|2543|254
1726600200000|2024-09-17 19:10:00|2547|2544|2546|2543|2547|2544|2544|2541|354
1726600500000|2024-09-17 19:15:00|2545|2542|2545|2542|2547|2544|2544|2541|470
1726600800000|2024-09-17 19:20:00|2546|2543|2545|2542|2546|2543|2542|2539|274
1726601100000|2024-09-17 19:25:00|2544|2541|2545|2542|2545|2542|2544|2541|255
1726601400000|2024-09-17 19:30:00|2546|2543|2545|2542|2546|2543|2545|2542|280
1726601700000|2024-09-17 19:35:00|2546|2543|2545|2542|2546|2543|2544|2541|147
1726602000000|2024-09-17 19:40:00|2544|2541|2544|2541|2545|2542|2544|2541|85
1726602300000|2024-09-17 19:45:00|2545|2542|2545|2542|2545|2542|2544|2541|119
1726602600000|2024-09-17 19:50:00|2544|2541|2544|2541|2546|2543|2544|2541|332
1726602900000|2024-09-17 19:55:00|2545|2542|2544|2541|2545|2542|2543|2540|121
1726603200000|2024-09-17 20:00:00|2545|2542|2545|2542|2545|2542|2543|2540|149
1726603500000|2024-09-17 20:05:00|2544|2541|2545|2542|2546|2543|2544|2541|154
1726603800000|2024-09-17 20:10:00|2544|2541|2544|2541|2545|2542|2544|2541|116
1726604100000|2024-09-17 20:15:00|2545|2542|2547|2544|2547|2544|2544|2541|79
1726604400000|2024-09-17 20:20:00|2546|2543|2546|2543|2548|2545|2546|2543|175
1726604700000|2024-09-17 20:25:00|2547|2544|2548|2545|2548|2545|2547|2544|34
1726605000000|2024-09-17 20:30:00|2547|2544|2548|2545|2548|2545|2547|2544|65
1726605300000|2024-09-17 20:35:00|2547|2544|2549|2546|2549|2546|2547|2544|193
1726605600000|2024-09-17 20:40:00|2548|2545|2548|2545|2548|2545|2548|2545|369
1726605900000|2024-09-17 20:45:00|2547|2544|2547|2544|2550|2547|2547|2544|34
1726606200000|2024-09-17 20:50:00|2548|2545|2546|2543|2550|2547|2546|2543|97
1726606500000|2024-09-17 20:55:00|2547|2544|2547|2544|2547|2544|2545|2542|121
1726610400000|2024-09-17 22:00:00|2545|2542|2539|2536|2545|2542|2537|2534|80
1726610700000|2024-09-17 22:05:00|2540|2537|2541|2538|2541|2538|2540|2537|21
1726611000000|2024-09-17 22:10:00|2540|2537|2547|2544|2550|2547|2540|2537|69
1726611300000|2024-09-17 22:15:00|2548|2545|2546|2543|2549|2546|2546|2543|42
1726611600000|2024-09-17 22:20:00|2547|2544|2548|2545|2548|2545|2546|2543|16
1726611900000|2024-09-17 22:25:00|2549|2546|2547|2544|2554|2549|2547|2544|246
1726612200000|2024-09-17 22:30:00|2548|2545|2546|2543|2548|2545|2546|2543|61
1726612500000|2024-09-17 22:35:00|2547|2544|2547|2544|2550|2547|2547|2544|23
1726612800000|2024-09-17 22:40:00|2548|2545|2548|2545|2548|2545|2548|2545|14
1726613100000|2024-09-17 22:45:00|||||||||5
1726613400000|2024-09-17 22:50:00|2547|2544|2548|2545|2548|2545|2547|2544|23
1726613700000|2024-09-17 22:55:00|2547|2544|2547|2544|2547|2544|2547|2544|5
1726614000000|2024-09-17 23:00:00|2546|2543|2546|2543|2546|2543|2546|2543|4
1726614300000|2024-09-17 23:05:00|||||||||6
1726614600000|2024-09-17 23:10:00|||||||||6
1726614900000|2024-09-17 23:15:00|2545|2542|2545|2542|2545|2542|2545|2542|6
1726615200000|2024-09-17 23:20:00|2544|2541|2544|2541|2544|2541|2544|2541|11
1726615500000|2024-09-17 23:25:00|2543|2540|2544|2541|2544|2541|2543|2540|10
1726615800000|2024-09-17 23:30:00|2543|2540|2543|2540|2543|2540|2543|2540|3
1726616100000|2024-09-17 23:35:00|2544|2541|2543|2540|2544|2541|2542|2539|19
1726616400000|2024-09-17 23:40:00|2544|2541|2544|2541|2544|2541|2544|2541|4
1726616700000|2024-09-17 23:45:00|2545|2542|2545|2542|2546|2543|2545|2542|23
1726617000000|2024-09-17 23:50:00|2546|2543|2546|2543|2546|2543|2546|2543|3
1726617300000|2024-09-17 23:55:00|||||||||1
1726617600000|2024-09-18 00:00:00|2545|2542|2546|2543|2546|2543|2545|2542|11
1726617900000|2024-09-18 00:05:00|2545|2542|2547|2544|2547|2544|2545|2542|15
1726618200000|2024-09-18 00:10:00|2548|2545|2549|2546|2549|2546|2548|2545|31
1726618500000|2024-09-18 00:15:00|2552|2549|2548|2545|2552|2549|2548|2545|31
1726618800000|2024-09-18 00:20:00|2547|2544|2545|2542|2547|2544|2545|2542|11
1726619100000|2024-09-18 00:25:00|2547|2544|2548|2545|2549|2546|2547|2544|21
1726619400000|2024-09-18 00:30:00|2547|2544|2546|2543|2547|2544|2546|2543|10
1726619700000|2024-09-18 00:35:00|2547|2544|2546|2543|2547|2544|2546|2543|5
1726620000000|2024-09-18 00:40:00|||||||||3
1726620300000|2024-09-18 00:45:00|2547|2544|2548|2545|2548|2545|2546|2542|91
1726620600000|2024-09-18 00:50:00|2547|2544|2546|2543|2547|2544|2546|2543|21
1726620900000|2024-09-18 00:55:00|2547|2544|2548|2545|2548|2545|2547|2544|22
1726621200000|2024-09-18 01:00:00|2547|2544|2547|2544|2548|2545|2546|2543|37
1726621500000|2024-09-18 01:05:00|2548|2545|2547|2544|2548|2545|2547|2544|2
1726621800000|2024-09-18 01:10:00|||||||||2
1726622100000|2024-09-18 01:15:00|2548|2545|2547|2544|2548|2545|2547|2544|7
1726622400000|2024-09-18 01:20:00|2546|2543|2546|2543|2546|2543|2546|2543|6
1726622700000|2024-09-18 01:25:00|2547|2544|2547|2544|2547|2544|2547|2544|4
1726623000000|2024-09-18 01:30:00|2548|2545|2547|2544|2548|2545|2547|2544|4
1726623300000|2024-09-18 01:35:00|2546|2543|2547|2544|2547|2544|2546|2543|1
1726623600000|2024-09-18 01:40:00|||||||||1
1726623900000|2024-09-18 01:45:00|2546|2543|2546|2543|2546|2543|2546|2543|14
1726624200000|2024-09-18 01:50:00|2547|2544|2548|2545|2548|2545|2546|2543|8
1726624500000|2024-09-18 01:55:00|||||||||7
1726624800000|2024-09-18 02:00:00|||||||||5
1726625100000|2024-09-18 02:05:00|||||||||1
1726625400000|2024-09-18 02:10:00|||||||||72
1726625700000|2024-09-18 02:15:00|2547|2544|2547|2544|2547|2544|2547|2544|33
1726626000000|2024-09-18 02:20:00|||||||||2
1726626300000|2024-09-18 02:25:00|2546|2543|2547|2544|2547|2544|2546|2543|1
1726626600000|2024-09-18 02:30:00|||||||||2
1726626900000|2024-09-18 02:35:00|2546|2543|2547|2544|2547|2544|2546|2543|6
1726627200000|2024-09-18 02:40:00|2546|2543|2546|2543|2547|2544|2546|2543|1
1726627500000|2024-09-18 02:45:00|2547|2544|2547|2544|2547|2544|2546|2543|24
1726627800000|2024-09-18 02:50:00|2546|2543|2546|2543|2546|2543|2546|2543|3
1726628100000|2024-09-18 02:55:00|||||||||1
1726628400000|2024-09-18 03:00:00|2545|2542|2545|2542|2545|2542|2544|2541|42
1726628700000|2024-09-18 03:05:00|2546|2543|2546|2543|2546|2543|2546|2543|3
1726629000000|2024-09-18 03:10:00|2548|2545|2548|2545|2548|2545|2547|2544|7
1726629300000|2024-09-18 03:15:00|2549|2546|2548|2545|2549|2546|2548|2545|1
1726629600000|2024-09-18 03:20:00|2549|2546|2547|2544|2549|2546|2546|2543|20
1726629900000|2024-09-18 03:25:00|2548|2545|2547|2544|2548|2545|2547|2544|14
1726630200000|2024-09-18 03:30:00|2548|2545|2557|2554|2559|2556|2548|2545|260
1726630500000|2024-09-18 03:35:00|2558|2555|2557|2554|2558|2555|2554|2551|72
1726630800000|2024-09-18 03:40:00|2556|2553|2556|2553|2557|2554|2556|2553|38
1726631100000|2024-09-18 03:45:00|2555|2552|2554|2551|2555|2552|2553|2550|65
1726631400000|2024-09-18 03:50:00|2555|2552|2556|2553|2556|2553|2554|2551|25
1726631700000|2024-09-18 03:55:00|2555|2552|2557|2554|2557|2554|2555|2552|32
1726632000000|2024-09-18 04:00:00|2556|2553|2555|2552|2556|2553|2554|2551|30
1726632300000|2024-09-18 04:05:00|2554|2551|2556|2553|2556|2553|2554|2551|24
1726632600000|2024-09-18 04:10:00|2557|2554|2557|2554|2557|2554|2555|2552|153
1726632900000|2024-09-18 04:15:00|||||||||1
1726633200000|2024-09-18 04:20:00|2556|2553|2557|2554|2557|2554|2556|2553|4
1726633500000|2024-09-18 04:25:00|2556|2553|2557|2554|2557|2554|2556|2553|4
1726633800000|2024-09-18 04:30:00|2556|2553|2554|2551|2557|2554|2553|2550|33
1726634100000|2024-09-18 04:35:00|2553|2550|2554|2551|2555|2552|2553|2550|10
1726634400000|2024-09-18 04:40:00|2555|2552|2554|2551|2555|2552|2553|2550|23
1726634700000|2024-09-18 04:45:00|2555|2552|2555|2552|2555|2552|2555|2552|6
1726635000000|2024-09-18 04:50:00|2554|2551|2555|2552|2555|2552|2554|2551|9
1726635300000|2024-09-18 04:55:00|2554|2551|2554|2551|2554|2551|2553|2550|21
1726635600000|2024-09-18 05:00:00|2555|2552|2556|2553|2556|2553|2555|2552|23
1726635900000|2024-09-18 05:05:00|2555|2552|2557|2554|2557|2554|2554|2551|25
1726636200000|2024-09-18 05:10:00|2556|2553|2554|2551|2556|2553|2554|2551|25
1726636500000|2024-09-18 05:15:00|2555|2552|2556|2553|2556|2553|2555|2552|19
1726636800000|2024-09-18 05:20:00|||||||||3
1726637100000|2024-09-18 05:25:00|2555|2552|2557|2554|2557|2554|2555|2552|30
1726637400000|2024-09-18 05:30:00|2556|2553|2557|2554|2557|2554|2556|2553|27
1726637700000|2024-09-18 05:35:00|||||||||7
1726638000000|2024-09-18 05:40:00|2556|2553|2558|2555|2558|2555|2556|2553|30
1726638300000|2024-09-18 05:45:00|2557|2554|2555|2552|2557|2554|2555|2552|27
1726638600000|2024-09-18 05:50:00|2556|2553|2561|2558|2561|2558|2556|2553|35
1726638900000|2024-09-18 05:55:00|2562|2559|2561|2558|2562|2559|2560|2557|48
1726639200000|2024-09-18 06:00:00|2560|2557|2560|2557|2561|2558|2560|2557|45
1726639500000|2024-09-18 06:05:00|2559|2556|2560|2557|2560|2557|2558|2555|78
1726639800000|2024-09-18 06:10:00|2561|2558|2559|2556|2561|2558|2559|2556|40
1726640100000|2024-09-18 06:15:00|2558|2555|2558|2555|2559|2556|2558|2555|133
1726640400000|2024-09-18 06:20:00|2556|2553|2559|2556|2559|2556|2556|2553|39
1726640700000|2024-09-18 06:25:00|2558|2555|2558|2555|2559|2556|2557|2554|31
1726641000000|2024-09-18 06:30:00|2557|2554|2557|2554|2558|2555|2557|2554|22
1726641300000|2024-09-18 06:35:00|2558|2555|2558|2555|2559|2556|2558|2555|17
1726641600000|2024-09-18 06:40:00|2557|2554|2558|2555|2559|2556|2557|2554|24
1726641900000|2024-09-18 06:45:00|2559|2556|2556|2553|2559|2556|2556|2553|34
1726642200000|2024-09-18 06:50:00|2557|2554|2554|2551|2557|2554|2553|2550|42
1726642500000|2024-09-18 06:55:00|2553|2550|2550|2547|2553|2550|2550|2547|72
1726642800000|2024-09-18 07:00:00|2551|2548|2557|2554|2557|2554|2550|2547|132
1726643100000|2024-09-18 07:05:00|2558|2555|2556|2553|2558|2555|2555|2552|117
1726643400000|2024-09-18 07:10:00|2555|2552|2556|2553|2556|2553|2555|2552|70
1726643700000|2024-09-18 07:15:00|2557|2554|2555|2552|2558|2555|2555|2552|58
1726644000000|2024-09-18 07:20:00|2554|2551|2556|2553|2557|2554|2554|2551|45
1726644300000|2024-09-18 07:25:00|2557|2554|2558|2555|2559|2556|2557|2554|45
1726644600000|2024-09-18 07:30:00|2557|2554|2558|2555|2558|2555|2557|2554|80
1726644900000|2024-09-18 07:35:00|2557|2554|2555|2552|2559|2556|2554|2551|97
1726645200000|2024-09-18 07:40:00|2554|2551|2553|2550|2554|2551|2551|2548|52
1726645500000|2024-09-18 07:45:00|2552|2549|2555|2552|2555|2552|2552|2549|42
1726645800000|2024-09-18 07:50:00|2554|2551|2555|2552|2555|2552|2554|2551|90
1726646100000|2024-09-18 07:55:00|2554|2551|2554|2551|2554|2551|2553|2550|48
1726646400000|2024-09-18 08:00:00|2553|2550|2554|2551|2554|2551|2553|2550|32
1726646700000|2024-09-18 08:05:00|2557|2554|2556|2553|2559|2556|2555|2552|107
1726647000000|2024-09-18 08:10:00|2555|2552|2555|2552|2556|2553|2554|2551|48
1726647300000|2024-09-18 08:15:00|2554|2551|2553|2550|2554|2551|2553|2550|16
1726647600000|2024-09-18 08:20:00|2554|2551|2556|2553|2556|2553|2554|2551|46
1726647900000|2024-09-18 08:25:00|2555|2552|2554|2551|2557|2554|2554|2551|50
1726648200000|2024-09-18 08:30:00|2553|2550|2558|2555|2559|2556|2553|2550|122
1726648500000|2024-09-18 08:35:00|2557|2554|2557|2554|2557|2554|2557|2554|56
1726648800000|2024-09-18 08:40:00|2556|2553|2557|2554|2557|2554|2556|2553|19
1726649100000|2024-09-18 08:45:00|2555|2552|2557|2554|2557|2554|2555|2552|73
1726649400000|2024-09-18 08:50:00|2556|2553|2556|2553|2556|2553|2556|2553|4
1726649700000|2024-09-18 08:55:00|2555|2552|2555|2552|2556|2553|2555|2552|34
1726650000000|2024-09-18 09:00:00|||||||||18
1726650300000|2024-09-18 09:05:00|2553|2550|2552|2549|2553|2550|2550|2547|65
1726650600000|2024-09-18 09:10:00|2553|2550|2554|2551|2554|2551|2553|2550|18
1726650900000|2024-09-18 09:15:00|2555|2552|2555|2552|2556|2553|2555|2552|32
1726651200000|2024-09-18 09:20:00|2554|2551|2554|2551|2554|2551|2553|2550|44
1726651500000|2024-09-18 09:25:00|2555|2552|2555|2552|2555|2552|2554|2551|37
1726651800000|2024-09-18 09:30:00|2554|2551|2554|2551|2555|2552|2554|2551|34
1726652100000|2024-09-18 09:35:00|2555|2552|2554|2551|2555|2552|2554|2551|15
1726652400000|2024-09-18 09:40:00|2555|2552|2554|2551|2555|2552|2554|2551|15
1726652700000|2024-09-18 09:45:00|2555|2552|2555|2552|2555|2552|2554|2551|38
1726653000000|2024-09-18 09:50:00|2554|2551|2553|2550|2554|2551|2553|2550|57
1726653300000|2024-09-18 09:55:00|2554|2551|2553|2550|2554|2551|2553|2550|62
1726653600000|2024-09-18 10:00:00|2554|2551|2557|2554|2558|2555|2553|2550|110
1726653900000|2024-09-18 10:05:00|2558|2555|2562|2559|2563|2560|2558|2555|176
1726654200000|2024-09-18 10:10:00|2563|2560|2568|2565|2568|2565|2562|2559|211
1726654500000|2024-09-18 10:15:00|2567|2564|2568|2565|2568|2565|2566|2563|76
1726654800000|2024-09-18 10:20:00|2567|2564|2568|2565|2569|2566|2566|2563|84
1726655100000|2024-09-18 10:25:00|2567|2564|2567|2564|2568|2565|2565|2562|75
1726655400000|2024-09-18 10:30:00|2568|2565|2573|2570|2574|2571|2567|2564|160
1726655700000|2024-09-18 10:35:00|2574|2571|2568|2565|2574|2571|2568|2565|73
1726656000000|2024-09-18 10:40:00|2567|2564|2569|2566|2571|2568|2566|2563|113
1726656300000|2024-09-18 10:45:00|2568|2565|2566|2563|2568|2565|2564|2561|58
1726656600000|2024-09-18 10:50:00|2565|2562|2567|2564|2567|2564|2565|2562|35
1726656900000|2024-09-18 10:55:00|2566|2563|2567|2564|2567|2564|2566|2563|45
1726657200000|2024-09-18 11:00:00|2566|2563|2565|2562|2566|2563|2564|2561|55
1726657500000|2024-09-18 11:05:00|2564|2561|2572|2569|2572|2569|2561|2558|168
1726657800000|2024-09-18 11:10:00|2571|2568|2576|2573|2576|2573|2571|2568|93
1726658100000|2024-09-18 11:15:00|2575|2572|2576|2573|2578|2575|2574|2571|171
1726658400000|2024-09-18 11:20:00|2575|2572|2576|2573|2578|2575|2575|2572|80
1726658700000|2024-09-18 11:25:00|2577|2574|2572|2569|2577|2574|2568|2565|93
1726659000000|2024-09-18 11:30:00|2573|2570|2580|2577|2585|2582|2573|2570|303
1726659300000|2024-09-18 11:35:00|2581|2578|2580|2577|2586|2583|2580|2577|421
1726659600000|2024-09-18 11:40:00|2579|2576|2580|2577|2581|2578|2578|2575|114
1726659900000|2024-09-18 11:45:00|2581|2578|2580|2577|2584|2581|2580|2577|228
1726660200000|2024-09-18 11:50:00|2581|2578|2578|2575|2582|2579|2572|2569|401
1726660500000|2024-09-18 11:55:00|2579|2576|2581|2578|2582|2579|2577|2574|249
1726660800000|2024-09-18 12:00:00|2580|2577|2581|2578|2581|2578|2574|2571|428
1726661100000|2024-09-18 12:05:00|2580|2577|2584|2581|2585|2582|2579|2576|321
1726661400000|2024-09-18 12:10:00|2583|2580|2604|2601|2605|2602|2583|2580|1243
1726661700000|2024-09-18 12:15:00|2603|2600|2581|2578|2604|2601|2578|2575|1233
1726662000000|2024-09-18 12:20:00|2580|2577|2591|2588|2593|2590|2577|2574|748
1726662300000|2024-09-18 12:25:00|2592|2589|2591|2588|2595|2592|2589|2586|373
1726662600000|2024-09-18 12:30:00|2590|2587|2596|2593|2597|2594|2588|2585|672
1726662900000|2024-09-18 12:35:00|2597|2594|2597|2594|2604|2601|2596|2593|724
1726663200000|2024-09-18 12:40:00|2598|2595|2590|2587|2598|2595|2587|2584|439
1726663500000|2024-09-18 12:45:00|2591|2588|2594|2591|2599|2596|2590|2587|341
1726663800000|2024-09-18 12:50:00|2595|2592|2594|2591|2597|2594|2592|2589|458
1726664100000|2024-09-18 12:55:00|2595|2592|2590|2587|2595|2592|2583|2580|388
1726664400000|2024-09-18 13:00:00|2588|2585|2586|2583|2588|2585|2580|2577|1983
1726664700000|2024-09-18 13:05:00|2589|2586|2588|2585|2591|2588|2586|2583|387
1726665000000|2024-09-18 13:10:00|2587|2584|2581|2578|2588|2585|2581|2578|647
1726665300000|2024-09-18 13:15:00|2582|2579|2589|2586|2591|2588|2580|2577|583
1726665600000|2024-09-18 13:20:00|2588|2585|2589|2586|2590|2587|2584|2581|836
1726665900000|2024-09-18 13:25:00|2590|2587|2585|2582|2590|2587|2582|2579|880
1726666200000|2024-09-18 13:30:00|2584|2581|2585|2582|2585|2582|2578|2575|1001
1726666500000|2024-09-18 13:35:00|2583|2580|2584|2581|2584|2581|2581|2578|445
1726666800000|2024-09-18 13:40:00|2585|2582|2583|2580|2586|2583|2579|2576|445
1726667100000|2024-09-18 13:45:00|2582|2579|2585|2582|2588|2585|2582|2579|1064
1726667400000|2024-09-18 13:50:00|2584|2581|2565|2562|2585|2582|2564|2561|1138
1726667700000|2024-09-18 13:55:00|2564|2561|2567|2564|2569|2566|2563|2560|1192
1726668000000|2024-09-18 14:00:00|2568|2565|2566|2563|2568|2565|2564|2561|789
1726668300000|2024-09-18 14:05:00|2565|2562|2561|2558|2568|2565|2560|2557|1031
1726668600000|2024-09-18 14:10:00|2560|2557|2553|2550|2560|2557|2552|2549|836
1726668900000|2024-09-18 14:15:00|2552|2549|2537|2534|2552|2549|2533|2530|2365
1726669200000|2024-09-18 14:20:00|2536|2533|2535|2532|2538|2535|2533|2530|1330
1726669500000|2024-09-18 14:25:00|2534|2531|2545|2542|2545|2542|2534|2531|1755
1726669800000|2024-09-18 14:30:00|2544|2541|2542|2539|2545|2542|2539|2536|1003
1726670100000|2024-09-18 14:35:00|2543|2540|2541|2538|2547|2544|2540|2537|1148
1726670400000|2024-09-18 14:40:00|2542|2539|2539|2536|2542|2539|2534|2531|1371
1726670700000|2024-09-18 14:45:00|2540|2537|2546|2543|2550|2547|2539|2536|568
1726671000000|2024-09-18 14:50:00|2545|2542|2545|2542|2548|2545|2544|2541|622
1726671300000|2024-09-18 14:55:00|2546|2543|2541|2538|2546|2543|2540|2537|744
1726671600000|2024-09-18 15:00:00|2542|2539|2539|2536|2542|2539|2538|2535|968
1726671900000|2024-09-18 15:05:00|2538|2535|2527|2524|2539|2536|2526|2523|901
1726672200000|2024-09-18 15:10:00|2528|2525|2533|2530|2540|2537|2526|2523|760
1726672500000|2024-09-18 15:15:00|2532|2529|2533|2530|2536|2533|2531|2528|882
1726672800000|2024-09-18 15:20:00|2532|2529|2528|2525|2533|2530|2526|2523|461
1726673100000|2024-09-18 15:25:00|2529|2526|2528|2525|2533|2530|2527|2524|427
1726673400000|2024-09-18 15:30:00|2527|2524|2526|2523|2530|2527|2525|2522|664
1726673700000|2024-09-18 15:35:00|2525|2522|2530|2527|2532|2529|2525|2522|555
1726674000000|2024-09-18 15:40:00|2529|2526|2524|2521|2529|2526|2519|2516|637
1726674300000|2024-09-18 15:45:00|2523|2520|2520|2517|2524|2521|2519|2516|404
1726674600000|2024-09-18 15:50:00|2519|2516|2522|2519|2524|2521|2516|2513|659
1726674900000|2024-09-18 15:55:00|2524|2521|2523|2520|2525|2522|2522|2519|451
1726675200000|2024-09-18 16:00:00|2522|2519|2521|2518|2523|2520|2520|2517|233
1726675500000|2024-09-18 16:05:00|2522|2519|2519|2516|2522|2519|2518|2515|401
1726675800000|2024-09-18 16:10:00|2520|2517|2523|2520|2524|2521|2518|2515|444
1726676100000|2024-09-18 16:15:00|2522|2519|2526|2523|2526|2523|2522|2519|482
1726676400000|2024-09-18 16:20:00|2527|2524|2525|2522|2528|2525|2524|2521|440
1726676700000|2024-09-18 16:25:00|2524|2521|2526|2523|2527|2524|2524|2521|262
1726677000000|2024-09-18 16:30:00|2525|2522|2531|2528|2532|2529|2524|2521|429
1726677300000|2024-09-18 16:35:00|2530|2527|2529|2526|2531|2528|2528|2525|429
1726677600000|2024-09-18 16:40:00|2528|2525|2523|2520|2528|2525|2522|2519|358
1726677900000|2024-09-18 16:45:00|2522|2519|2522|2519|2526|2523|2522|2519|205
1726678200000|2024-09-18 16:50:00|2520|2517|2524|2521|2524|2521|2520|2517|334
1726678500000|2024-09-18 16:55:00|2523|2520|2544|2541|2545|2542|2522|2519|849
1726678800000|2024-09-18 17:00:00|2543|2540|2535|2532|2543|2540|2530|2527|759
1726679100000|2024-09-18 17:05:00|2536|2533|2535|2532|2537|2534|2531|2528|521
1726679400000|2024-09-18 17:10:00|2536|2533|2536|2533|2539|2536|2534|2531|384
1726679700000|2024-09-18 17:15:00|2537|2534|2535|2532|2538|2535|2535|2532|451
1726680000000|2024-09-18 17:20:00|2536|2533|2533|2530|2536|2533|2530|2527|389
1726680300000|2024-09-18 17:25:00|2534|2531|2538|2535|2539|2536|2533|2530|444
1726680600000|2024-09-18 17:30:00|2539|2536|2532|2529|2539|2536|2532|2529|323
1726680900000|2024-09-18 17:35:00|2533|2530|2531|2528|2534|2531|2530|2527|601
1726681200000|2024-09-18 17:40:00|2530|2527|2533|2530|2534|2531|2529|2526|388
1726681500000|2024-09-18 17:45:00|2534|2531|2542|2539|2543|2540|2533|2530|663
1726681800000|2024-09-18 17:50:00|2541|2538|2541|2538|2543|2540|2539|2536|442
1726682100000|2024-09-18 17:55:00|2540|2537|2539|2536|2543|2540|2539|2536|604
1726682400000|2024-09-18 18:00:00|2540|2537|2528|2525|2548|2545|2525|2522|1317
1726682700000|2024-09-18 18:05:00|2529|2526|2533|2530|2533|2530|2525|2522|818
1726683000000|2024-09-18 18:10:00|2532|2529|2529|2526|2532|2529|2527|2524|652
1726683300000|2024-09-18 18:15:00|2527|2524|2528|2525|2530|2527|2526|2523|462
1726683600000|2024-09-18 18:20:00|2527|2524|2517|2514|2530|2527|2517|2514|1073
1726683900000|2024-09-18 18:25:00|2516|2513|2515|2512|2523|2520|2511|2508|2538
1726684200000|2024-09-18 18:30:00|2516|2513|2516|2513|2518|2515|2513|2510|773
1726684500000|2024-09-18 18:35:00|2515|2512|2518|2515|2519|2516|2513|2510|654
1726684800000|2024-09-18 18:40:00|2517|2514|2528|2525|2530|2527|2515|2512|331
1726685100000|2024-09-18 18:45:00|2529|2526|2532|2529|2534|2531|2529|2526|271
1726685400000|2024-09-18 18:50:00|2533|2530|2533|2530|2535|2532|2531|2528|159
1726685700000|2024-09-18 18:55:00|2534|2531|2531|2528|2534|2531|2531|2528|240
1726686000000|2024-09-18 19:00:00|2530|2527|2526|2523|2532|2529|2525|2522|373
1726686300000|2024-09-18 19:05:00|2525|2522|2525|2522|2527|2524|2525|2522|257
1726686600000|2024-09-18 19:10:00|2524|2521|2527|2524|2528|2525|2523|2520|59
1726686900000|2024-09-18 19:15:00|2528|2525|2529|2526|2529|2526|2528|2525|43
1726687200000|2024-09-18 19:20:00|2528|2525|2525|2522|2529|2526|2524|2521|91
1726687500000|2024-09-18 19:25:00|2526|2523|2528|2525|2529|2526|2526|2523|73
1726687800000|2024-09-18 19:30:00|2529|2526|2526|2523|2530|2527|2526|2523|77
1726688100000|2024-09-18 19:35:00|2527|2524|2526|2523|2527|2524|2525|2522|97
1726688400000|2024-09-18 19:40:00|2525|2522|2526|2523|2528|2525|2525|2522|185
1726688700000|2024-09-18 19:45:00|2525|2522|2526|2523|2527|2524|2525|2522|126
1726689000000|2024-09-18 19:50:00|2525|2522|2524|2521|2526|2523|2524|2521|212
1726689300000|2024-09-18 19:55:00|2525|2522|2523|2520|2526|2523|2522|2519|171
1726689600000|2024-09-18 20:00:00|2524|2521|2524|2521|2525|2522|2524|2521|59
1726689900000|2024-09-18 20:05:00|||||||||38
1726690200000|2024-09-18 20:10:00|2523|2520|2523|2520|2525|2522|2522|2519|124
1726690500000|2024-09-18 20:15:00|2522|2519|2527|2524|2527|2524|2522|2519|42
1726690800000|2024-09-18 20:20:00|2528|2525|2531|2528|2531|2528|2528|2525|86
1726691100000|2024-09-18 20:25:00|2532|2529|2529|2526|2532|2529|2528|2525|96
1726691400000|2024-09-18 20:30:00|2528|2525|2528|2525|2529|2526|2527|2524|53
1726691700000|2024-09-18 20:35:00|2529|2526|2529|2526|2530|2527|2529|2526|19
1726692000000|2024-09-18 20:40:00|2530|2527|2529|2526|2532|2529|2529|2526|334
1726692300000|2024-09-18 20:45:00|2527|2524|2526|2523|2527|2524|2525|2522|88
1726692600000|2024-09-18 20:50:00|2525|2522|2525|2522|2526|2523|2524|2521|53
1726692900000|2024-09-18 20:55:00|2526|2523|2524|2521|2526|2523|2524|2521|70
1726696800000|2024-09-18 22:00:00|2520|2517|2524|2521|2524|2521|2520|2517|26
1726697100000|2024-09-18 22:05:00|2523|2520|2523|2520|2523|2520|2522|2519|13
1726697400000|2024-09-18 22:10:00|2522|2519|2525|2522|2525|2522|2522|2519|25
1726697700000|2024-09-18 22:15:00|2526|2523|2525|2522|2526|2523|2525|2522|6
1726698000000|2024-09-18 22:20:00|2526|2523|2527|2524|2528|2525|2526|2523|5
1726698300000|2024-09-18 22:25:00|2528|2525|2527|2524|2528|2525|2527|2524|9
1726698600000|2024-09-18 22:30:00|2528|2525|2526|2523|2528|2525|2526|2523|24
1726698900000|2024-09-18 22:35:00|2527|2524|2527|2524|2527|2524|2527|2524|9
1726699200000|2024-09-18 22:40:00|2526|2523|2526|2523|2526|2523|2526|2523|31
1726699500000|2024-09-18 22:45:00|2527|2524|2526|2523|2527|2524|2526|2523|11
1726699800000|2024-09-18 22:50:00|2525|2522|2526|2523|2526|2523|2525|2522|8
1726700100000|2024-09-18 22:55:00|||||||||1
1726700400000|2024-09-18 23:00:00|2525|2522|2526|2523|2526|2523|2525|2522|5
1726700700000|2024-09-18 23:05:00|2525|2522|2525|2522|2525|2522|2525|2522|3
1726701000000|2024-09-18 23:10:00|2526|2523|2525|2522|2526|2523|2525|2522|5
1726701300000|2024-09-18 23:15:00|2527|2524|2526|2523|2527|2524|2526|2523|2
1726701600000|2024-09-18 23:20:00|2527|2524|2528|2525|2528|2525|2527|2524|2
1726701900000|2024-09-18 23:25:00|2529|2526|2529|2526|2529|2526|2529|2526|11
1726702200000|2024-09-18 23:30:00|||||||||2
1726702500000|2024-09-18 23:35:00|2530|2527|2530|2527|2530|2527|2530|2527|18
1726702800000|2024-09-18 23:40:00|||||||||9
1726703100000|2024-09-18 23:45:00|||||||||7
1726703400000|2024-09-18 23:50:00|2531|2528|2530|2527|2531|2528|2530|2527|8
1726703700000|2024-09-18 23:55:00|2531|2528|2531|2528|2531|2528|2531|2528|10
1726704000000|2024-09-19 00:00:00|2532|2529|2536|2533|2536|2533|2532|2529|15
1726704300000|2024-09-19 00:05:00|2537|2534|2538|2535|2539|2536|2537|2534|12
1726704600000|2024-09-19 00:10:00|2539|2536|2544|2541|2544|2541|2538|2535|36
1726704900000|2024-09-19 00:15:00|2545|2542|2536|2533|2545|2542|2536|2533|46
1726705200000|2024-09-19 00:20:00|2535|2532|2535|2532|2536|2533|2535|2532|25
1726705500000|2024-09-19 00:25:00|2536|2533|2537|2534|2537|2534|2536|2533|7
1726705800000|2024-09-19 00:30:00|2538|2535|2537|2534|2538|2535|2537|2534|8
1726706100000|2024-09-19 00:35:00|2538|2535|2537|2534|2539|2536|2537|2534|14
1726706400000|2024-09-19 00:40:00|2535|2532|2537|2534|2539|2536|2535|2532|32
1726706700000|2024-09-19 00:45:00|2538|2535|2538|2535|2538|2535|2537|2534|8
1726707000000|2024-09-19 00:50:00|2537|2534|2537|2534|2538|2535|2537|2534|18
1726707300000|2024-09-19 00:55:00|2536|2533|2534|2531|2536|2533|2534|2531|18
1726707600000|2024-09-19 01:00:00|2533|2530|2533|2530|2533|2530|2532|2529|17
1726707900000|2024-09-19 01:05:00|2532|2529|2532|2529|2532|2529|2531|2528|16
1726708200000|2024-09-19 01:10:00|2531|2528|2531|2528|2533|2530|2531|2528|16
1726708500000|2024-09-19 01:15:00|2530|2527|2530|2527|2531|2528|2528|2525|46
1726708800000|2024-09-19 01:20:00|||||||||3
1726709100000|2024-09-19 01:25:00|2529|2526|2530|2527|2530|2527|2529|2526|10
1726709400000|2024-09-19 01:30:00|2529|2526|2530|2527|2530|2527|2529|2526|1
1726709700000|2024-09-19 01:35:00|2529|2526|2529|2526|2529|2526|2529|2526|10
1726710000000|2024-09-19 01:40:00|2528|2525|2527|2524|2528|2525|2526|2523|18
1726710300000|2024-09-19 01:45:00|2526|2523|2528|2525|2528|2525|2525|2522|17
1726710600000|2024-09-19 01:50:00|2529|2526|2528|2525|2529|2526|2528|2525|29
1726710900000|2024-09-19 01:55:00|2526|2523|2528|2525|2529|2526|2526|2523|53
1726711200000|2024-09-19 02:00:00|2529|2526|2529|2526|2529|2526|2528|2525|7
1726711500000|2024-09-19 02:05:00|2530|2527|2531|2528|2531|2528|2530|2527|7
1726711800000|2024-09-19 02:10:00|2530|2527|2528|2525|2530|2527|2527|2524|11
1726712100000|2024-09-19 02:15:00|2529|2526|2529|2526|2529|2526|2529|2526|23
1726712400000|2024-09-19 02:20:00|2530|2527|2529|2526|2530|2527|2529|2526|43
1726712700000|2024-09-19 02:25:00|||||||||2
1726713000000|2024-09-19 02:30:00|2530|2527|2530|2527|2530|2527|2530|2527|13
1726713300000|2024-09-19 02:35:00|||||||||3
1726713600000|2024-09-19 02:40:00|2531|2528|2531|2528|2531|2528|2531|2528|12
1726713900000|2024-09-19 02:45:00|||||||||7
1726714500000|2024-09-19 02:55:00|2530|2527|2531|2528|2531|2528|2530|2527|7
1726714800000|2024-09-19 03:00:00|2530|2527|2529|2526|2530|2527|2529|2526|11
1726715100000|2024-09-19 03:05:00|2530|2527|2529|2526|2530|2527|2529|2526|7
1726715400000|2024-09-19 03:10:00|2530|2527|2529|2526|2530|2527|2529|2526|0
1726715700000|2024-09-19 03:15:00|2530|2527|2530|2527|2530|2527|2530|2527|13
1726716000000|2024-09-19 03:20:00|2531|2528|2531|2528|2531|2528|2531|2528|12
1726716300000|2024-09-19 03:25:00|2530|2527|2530|2527|2531|2528|2530|2527|1
1726716600000|2024-09-19 03:30:00|2529|2526|2530|2527|2530|2527|2529|2526|22
1726716900000|2024-09-19 03:35:00|2529|2526|2529|2526|2530|2527|2529|2526|5
1726717200000|2024-09-19 03:40:00|2530|2527|2528|2525|2530|2527|2528|2525|7
1726717500000|2024-09-19 03:45:00|2527|2524|2527|2524|2528|2525|2527|2524|18
1726717800000|2024-09-19 03:50:00|2528|2525|2531|2528|2531|2528|2528|2525|17
1726718100000|2024-09-19 03:55:00|||||||||20
1726718400000|2024-09-19 04:00:00|2530|2527|2530|2527|2530|2527|2529|2526|16
1726718700000|2024-09-19 04:05:00|||||||||2
1726719000000|2024-09-19 04:10:00|2529|2526|2529|2526|2529|2526|2529|2526|10
1726719300000|2024-09-19 04:15:00|2530|2527|2529|2526|2530|2527|2529|2526|11
1726719600000|2024-09-19 04:20:00|2530|2527|2531|2528|2531|2528|2530|2527|9
1726719900000|2024-09-19 04:25:00|2532|2529|2532|2529|2532|2529|2531|2528|15
1726720200000|2024-09-19 04:30:00|2531|2528|2533|2530|2533|2530|2531|2528|23
1726720500000|2024-09-19 04:35:00|2532|2529|2533|2530|2533|2530|2532|2529|9
1726720800000|2024-09-19 04:40:00|||||||||1
1726721100000|2024-09-19 04:45:00|2532|2529|2532|2529|2532|2529|2532|2529|20
1726721400000|2024-09-19 04:50:00|||||||||3
1726721700000|2024-09-19 04:55:00|2533|2530|2534|2531|2534|2531|2533|2530|6
1726722000000|2024-09-19 05:00:00|2533|2530|2532|2529|2533|2530|2532|2529|16
1726722300000|2024-09-19 05:05:00|2533|2530|2533|2530|2533|2530|2533|2530|5
1726722600000|2024-09-19 05:10:00|2531|2528|2531|2528|2531|2528|2531|2528|14
1726722900000|2024-09-19 05:15:00|2532|2529|2532|2529|2532|2529|2532|2529|14
1726723500000|2024-09-19 05:25:00|2533|2530|2532|2529|2534|2531|2532|2529|11
1726723800000|2024-09-19 05:30:00|2533|2530|2535|2532|2535|2532|2533|2530|21
1726724100000|2024-09-19 05:35:00|2534|2531|2534|2531|2535|2532|2534|2531|6
1726724400000|2024-09-19 05:40:00|2533|2530|2533|2530|2533|2530|2533|2530|7
1726724700000|2024-09-19 05:45:00|||||||||4
1726725000000|2024-09-19 05:50:00|||||||||10
1726725300000|2024-09-19 05:55:00|2532|2529|2529|2526|2532|2529|2529|2526|40
1726725600000|2024-09-19 06:00:00|2530|2527|2530|2527|2530|2527|2528|2525|35
1726725900000|2024-09-19 06:05:00|2531|2528|2528|2525|2531|2528|2527|2524|52
1726726200000|2024-09-19 06:10:00|2529|2526|2530|2527|2530|2527|2528|2525|15
1726726500000|2024-09-19 06:15:00|2531|2528|2532|2529|2532|2529|2531|2528|49
1726726800000|2024-09-19 06:20:00|2533|2530|2538|2535|2542|2539|2533|2530|91
1726727100000|2024-09-19 06:25:00|2539|2536|2539|2536|2541|2538|2538|2535|45
1726727400000|2024-09-19 06:30:00|2540|2537|2538|2535|2540|2537|2536|2533|85
1726727700000|2024-09-19 06:35:00|2539|2536|2534|2531|2539|2536|2534|2531|89
1726728000000|2024-09-19 06:40:00|2535|2532|2536|2533|2536|2533|2535|2532|28
1726728300000|2024-09-19 06:45:00|2537|2534|2537|2534|2538|2535|2536|2533|120
1726728600000|2024-09-19 06:50:00|2540|2537|2535|2532|2540|2537|2534|2531|163
1726728900000|2024-09-19 06:55:00|2534|2531|2535|2532|2535|2532|2532|2529|15
1726729200000|2024-09-19 07:00:00|2536|2533|2533|2530|2538|2535|2532|2529|147
1726729500000|2024-09-19 07:05:00|2531|2528|2531|2528|2533|2530|2529|2526|182
1726729800000|2024-09-19 07:10:00|2532|2529|2530|2527|2533|2530|2530|2527|177
1726730100000|2024-09-19 07:15:00|2529|2526|2531|2528|2532|2529|2527|2524|113
1726730400000|2024-09-19 07:20:00|2530|2527|2530|2527|2531|2528|2528|2525|95
1726730700000|2024-09-19 07:25:00|2531|2528|2530|2527|2531|2528|2528|2525|96
1726731000000|2024-09-19 07:30:00|2529|2526|2528|2525|2530|2527|2526|2523|134
1726731300000|2024-09-19 07:35:00|2529|2526|2532|2529|2532|2529|2528|2525|232
1726731600000|2024-09-19 07:40:00|2534|2531|2523|2520|2534|2531|2522|2519|572
1726731900000|2024-09-19 07:45:00|2521|2518|2521|2518|2521|2518|2515|2512|147
1726732200000|2024-09-19 07:50:00|2522|2519|2523|2520|2523|2520|2521|2518|107
1726732500000|2024-09-19 07:55:00|2524|2521|2526|2523|2526|2523|2524|2521|80
1726732800000|2024-09-19 08:00:00|2527|2524|2527|2524|2529|2526|2525|2522|75
1726733100000|2024-09-19 08:05:00|2528|2525|2525|2522|2528|2525|2524|2521|66
1726733400000|2024-09-19 08:10:00|2524|2521|2530|2527|2530|2527|2524|2521|81
1726733700000|2024-09-19 08:15:00|2531|2528|2530|2527|2533|2530|2530|2527|98
1726734000000|2024-09-19 08:20:00|2529|2526|2530|2527|2530|2527|2528|2525|46
1726734300000|2024-09-19 08:25:00|2529|2526|2528|2525|2529|2526|2527|2524|65
1726734600000|2024-09-19 08:30:00|2529|2526|2528|2525|2530|2527|2527|2524|110
1726734900000|2024-09-19 08:35:00|2529|2526|2528|2525|2529|2526|2525|2522|55
1726735200000|2024-09-19 08:40:00|2527|2524|2527|2524|2528|2525|2525|2522|66
1726735500000|2024-09-19 08:45:00|2526|2523|2527|2524|2528|2525|2526|2523|120
1726735800000|2024-09-19 08:50:00|2528|2525|2529|2526|2530|2527|2527|2524|111
1726736100000|2024-09-19 08:55:00|2528|2525|2530|2527|2530|2527|2528|2525|116
1726736400000|2024-09-19 09:00:00|2529|2526|2529|2526|2529|2526|2526|2523|145
1726736700000|2024-09-19 09:05:00|2530|2527|2529|2526|2530|2527|2528|2525|122
1726737000000|2024-09-19 09:10:00|2530|2527|2529|2526|2530|2527|2528|2525|113
1726737300000|2024-09-19 09:15:00|2528|2525|2525|2522|2528|2525|2524|2521|174
1726737600000|2024-09-19 09:20:00|2526|2523|2526|2523|2527|2524|2525|2522|68
1726737900000|2024-09-19 09:25:00|2527|2524|2522|2519|2527|2524|2522|2519|129
1726738200000|2024-09-19 09:30:00|2523|2520|2521|2518|2523|2520|2520|2517|52
1726738500000|2024-09-19 09:35:00|2520|2517|2526|2523|2526|2523|2520|2517|139
1726738800000|2024-09-19 09:40:00|2525|2522|2529|2526|2530|2527|2525|2522|106
1726739100000|2024-09-19 09:45:00|2528|2525|2527|2524|2528|2525|2526|2523|28
1726739400000|2024-09-19 09:50:00|2528|2525|2529|2526|2529|2526|2528|2525|75
1726739700000|2024-09-19 09:55:00|2530|2527|2528|2525|2530|2527|2528|2525|91
1726740000000|2024-09-19 10:00:00|2527|2524|2528|2525|2528|2525|2525|2522|69
1726740300000|2024-09-19 10:05:00|2530|2527|2529|2526|2533|2530|2527|2524|197
1726740600000|2024-09-19 10:10:00|2530|2527|2525|2522|2530|2527|2525|2522|84
1726740900000|2024-09-19 10:15:00|2524|2521|2523|2520|2525|2522|2521|2518|177
1726741200000|2024-09-19 10:20:00|2522|2519|2521|2518|2522|2519|2520|2517|44
1726741500000|2024-09-19 10:25:00|2520|2517|2523|2520|2524|2521|2520|2517|105
1726741800000|2024-09-19 10:30:00|2522|2519|2513|2510|2522|2519|2512|2509|77
1726742100000|2024-09-19 10:35:00|2514|2511|2512|2509|2515|2512|2510|2507|89
1726742400000|2024-09-19 10:40:00|2513|2510|2515|2512|2515|2512|2511|2508|188
1726742700000|2024-09-19 10:45:00|2514|2511|2517|2514|2517|2514|2512|2509|143
1726743000000|2024-09-19 10:50:00|2518|2515|2515|2512|2520|2517|2514|2511|95
1726743300000|2024-09-19 10:55:00|2514|2511|2512|2509|2517|2514|2511|2508|160
1726743600000|2024-09-19 11:00:00|2513|2510|2511|2508|2514|2511|2510|2507|63
1726743900000|2024-09-19 11:05:00|2508|2505|2506|2503|2514|2511|2506|2503|199
1726744200000|2024-09-19 11:10:00|2507|2504|2507|2504|2508|2505|2505|2502|144
1726744500000|2024-09-19 11:15:00|2508|2505|2506|2503|2508|2505|2503|2500|163
1726744800000|2024-09-19 11:20:00|2507|2504|2513|2510|2513|2510|2506|2503|135
1726745100000|2024-09-19 11:25:00|2511|2508|2508|2505|2511|2508|2508|2505|98
1726745400000|2024-09-19 11:30:00|2509|2506|2495|2492|2510|2507|2493|2490|268
1726745700000|2024-09-19 11:35:00|2496|2493|2495|2492|2498|2495|2493|2490|165
1726746000000|2024-09-19 11:40:00|2494|2491|2497|2494|2498|2495|2493|2490|164
1726746300000|2024-09-19 11:45:00|2498|2495|2488|2485|2498|2495|2487|2484|281
1726746600000|2024-09-19 11:50:00|2487|2484|2491|2488|2491|2488|2483|2480|415
1726746900000|2024-09-19 11:55:00|2490|2487|2496|2493|2496|2493|2490|2487|303
1726747200000|2024-09-19 12:00:00|2495|2492|2491|2488|2495|2492|2490|2487|393
1726747500000|2024-09-19 12:05:00|2490|2487|2489|2486|2494|2491|2489|2486|583
1726747800000|2024-09-19 12:10:00|2488|2485|2489|2486|2493|2490|2484|2481|674
1726748100000|2024-09-19 12:15:00|2490|2487|2494|2491|2496|2493|2490|2487|694
1726748400000|2024-09-19 12:20:00|2495|2492|2498|2495|2501|2498|2491|2488|389
1726748700000|2024-09-19 12:25:00|2497|2494|2495|2492|2500|2497|2494|2491|325
1726749000000|2024-09-19 12:30:00|2494|2491|2489|2486|2494|2491|2484|2481|651
1726749300000|2024-09-19 12:35:00|2488|2485|2479|2476|2489|2486|2475|2472|1100
1726749600000|2024-09-19 12:40:00|2478|2475|2475|2472|2480|2477|2474|2471|573
1726749900000|2024-09-19 12:45:00|2476|2473|2479|2476|2481|2478|2473|2470|592
1726750200000|2024-09-19 12:50:00|2478|2475|2479|2476|2487|2484|2478|2475|928
1726750500000|2024-09-19 12:55:00|2480|2477|2475|2472|2482|2479|2474|2471|346
1726750800000|2024-09-19 13:00:00|2474|2471|2470|2467|2480|2477|2470|2467|896
1726751100000|2024-09-19 13:05:00|2469|2466|2475|2472|2480|2477|2467|2464|925
1726751400000|2024-09-19 13:10:00|2474|2471|2478|2475|2480|2477|2473|2470|2058
1726751700000|2024-09-19 13:15:00|2477|2474|2474|2471|2477|2474|2468|2465|787
1726752000000|2024-09-19 13:20:00|2475|2472|2479|2476|2479|2476|2470|2467|849
1726752300000|2024-09-19 13:25:00|2478|2475|2489|2486|2490|2487|2478|2475|1117
1726752600000|2024-09-19 13:30:00|2488|2485|2492|2489|2494|2491|2485|2482|917
1726752900000|2024-09-19 13:35:00|2493|2490|2491|2488|2496|2493|2489|2486|741
1726753200000|2024-09-19 13:40:00|2492|2489|2492|2489|2499|2496|2491|2488|720
1726753500000|2024-09-19 13:45:00|2493|2490|2486|2483|2493|2490|2484|2481|1279
1726753800000|2024-09-19 13:50:00|2487|2484|2493|2490|2495|2492|2486|2483|772
1726754100000|2024-09-19 13:55:00|2492|2489|2497|2494|2500|2497|2492|2489|1212
1726754400000|2024-09-19 14:00:00|2496|2493|2493|2490|2498|2495|2490|2487|993
1726754700000|2024-09-19 14:05:00|2492|2489|2488|2485|2493|2490|2488|2485|1067
1726755000000|2024-09-19 14:10:00|2487|2484|2486|2483|2488|2485|2482|2479|1346
1726755300000|2024-09-19 14:15:00|2485|2482|2490|2487|2492|2489|2483|2480|1432
1726755600000|2024-09-19 14:20:00|2491|2488|2496|2493|2497|2494|2489|2486|812
1726755900000|2024-09-19 14:25:00|2495|2492|2492|2489|2498|2495|2491|2488|1219
1726756200000|2024-09-19 14:30:00|2474|2468|2510|2507|2513|2510|2465|2462|3544
1726756500000|2024-09-19 14:35:00|2509|2506|2500|2497|2510|2507|2491|2488|1639
1726756800000|2024-09-19 14:40:00|2502|2499|2492|2489|2503|2500|2491|2488|690
1726757100000|2024-09-19 14:45:00|2491|2488|2492|2489|2493|2490|2486|2483|717
1726757400000|2024-09-19 14:50:00|2493|2490|2502|2499|2503|2500|2492|2489|572
1726757700000|2024-09-19 14:55:00|2501|2498|2498|2495|2503|2500|2497|2494|336
1726758000000|2024-09-19 15:00:00|2499|2496|2503|2500|2505|2502|2496|2493|598
1726758300000|2024-09-19 15:05:00|2504|2501|2506|2503|2509|2506|2502|2499|383
1726758600000|2024-09-19 15:10:00|2507|2504|2506|2503|2508|2505|2502|2499|699
1726758900000|2024-09-19 15:15:00|2507|2504|2512|2509|2514|2511|2505|2502|824
1726759200000|2024-09-19 15:20:00|2513|2510|2512|2509|2515|2512|2507|2504|842
1726759500000|2024-09-19 15:25:00|2511|2508|2516|2513|2517|2514|2508|2505|836
1726759800000|2024-09-19 15:30:00|2517|2514|2520|2517|2522|2519|2515|2512|803
1726760100000|2024-09-19 15:35:00|2521|2518|2518|2515|2522|2519|2514|2511|810
1726760400000|2024-09-19 15:40:00|2517|2514|2523|2520|2523|2520|2517|2514|967
1726760700000|2024-09-19 15:45:00|2524|2521|2539|2536|2539|2536|2523|2520|1462
1726761000000|2024-09-19 15:50:00|2540|2537|2534|2531|2543|2540|2534|2531|1973
1726761300000|2024-09-19 15:55:00|2535|2532|2553|2550|2555|2552|2535|2532|1891
1726761600000|2024-09-19 16:00:00|2554|2551|2541|2538|2559|2556|2538|2535|2622
1726761900000|2024-09-19 16:05:00|2540|2537|2548|2545|2550|2547|2536|2533|1449
1726762200000|2024-09-19 16:10:00|2549|2546|2546|2543|2550|2547|2539|2536|1086
1726762500000|2024-09-19 16:15:00|2545|2542|2541|2538|2550|2547|2538|2535|903
1726762800000|2024-09-19 16:20:00|2540|2537|2538|2535|2541|2538|2538|2535|618
1726763100000|2024-09-19 16:25:00|2539|2536|2543|2540|2543|2540|2538|2535|499
1726763400000|2024-09-19 16:30:00|2544|2541|2539|2536|2544|2541|2535|2532|452
1726763700000|2024-09-19 16:35:00|2538|2535|2541|2538|2543|2540|2538|2535|422
1726764000000|2024-09-19 16:40:00|2542|2539|2525|2522|2542|2539|2523|2520|926
1726764300000|2024-09-19 16:45:00|2526|2523|2521|2518|2528|2525|2519|2516|721
1726764600000|2024-09-19 16:50:00|2520|2517|2530|2527|2531|2528|2519|2516|934
1726764900000|2024-09-19 16:55:00|2531|2528|2532|2529|2533|2530|2529|2526|267
1726765200000|2024-09-19 17:00:00|2533|2530|2531|2528|2538|2535|2531|2528|292
1726765500000|2024-09-19 17:05:00|2532|2529|2532|2529|2535|2532|2530|2527|368
1726765800000|2024-09-19 17:10:00|2531|2528|2535|2532|2536|2533|2530|2527|671
1726766100000|2024-09-19 17:15:00|2536|2533|2542|2539|2545|2542|2536|2533|494
1726766400000|2024-09-19 17:20:00|2543|2540|2550|2547|2550|2547|2542|2539|624
1726766700000|2024-09-19 17:25:00|2549|2546|2557|2554|2561|2558|2549|2546|1321
1726767000000|2024-09-19 17:30:00|2555|2552|2554|2551|2558|2555|2552|2549|522
1726767300000|2024-09-19 17:35:00|2553|2550|2552|2549|2557|2554|2551|2548|773
1726767600000|2024-09-19 17:40:00|2553|2550|2548|2545|2553|2550|2547|2544|861
1726767900000|2024-09-19 17:45:00|2549|2546|2551|2548|2552|2549|2549|2546|467
1726768200000|2024-09-19 17:50:00|2552|2549|2546|2543|2552|2549|2545|2542|300
1726768500000|2024-09-19 17:55:00|2547|2544|2548|2545|2551|2548|2546|2543|378
1726768800000|2024-09-19 18:00:00|2549|2546|2540|2537|2551|2548|2539|2536|424
1726769100000|2024-09-19 18:05:00|2541|2538|2544|2541|2546|2543|2541|2538|447
1726769400000|2024-09-19 18:10:00|2543|2540|2547|2544|2550|2547|2543|2540|855
1726769700000|2024-09-19 18:15:00|2546|2543|2545|2542|2550|2547|2543|2540|775
1726770000000|2024-09-19 18:20:00|2544|2541|2559|2556|2560|2557|2544|2541|1443
1726770300000|2024-09-19 18:25:00|2558|2555|2560|2557|2563|2560|2554|2551|2464
1726770600000|2024-09-19 18:30:00|2559|2556|2568|2565|2569|2566|2558|2555|1346
1726770900000|2024-09-19 18:35:00|2569|2566|2567|2564|2569|2566|2566|2563|460
1726771200000|2024-09-19 18:40:00|2566|2563|2563|2560|2567|2564|2563|2560|223
1726771500000|2024-09-19 18:45:00|2562|2559|2562|2559|2565|2562|2560|2557|208
1726771800000|2024-09-19 18:50:00|2563|2560|2562|2559|2563|2560|2560|2557|175
1726772100000|2024-09-19 18:55:00|2561|2558|2555|2552|2562|2559|2555|2552|162
1726772400000|2024-09-19 19:00:00|2554|2551|2557|2554|2558|2555|2553|2550|184
1726772700000|2024-09-19 19:05:00|2558|2555|2554|2551|2558|2555|2554|2551|249
1726773000000|2024-09-19 19:10:00|2555|2552|2557|2554|2558|2555|2555|2552|82
1726773300000|2024-09-19 19:15:00|2556|2553|2558|2555|2558|2555|2556|2553|476
1726773600000|2024-09-19 19:20:00|2559|2556|2558|2555|2560|2557|2557|2554|213
1726773900000|2024-09-19 19:25:00|2559|2556|2558|2555|2560|2557|2557|2554|80
1726774200000|2024-09-19 19:30:00|2559|2556|2563|2560|2563|2560|2559|2556|132
1726774500000|2024-09-19 19:35:00|2564|2561|2564|2561|2565|2562|2563|2560|111
1726774800000|2024-09-19 19:40:00|2565|2562|2565|2562|2565|2562|2564|2561|108
1726775100000|2024-09-19 19:45:00|2564|2561|2563|2560|2566|2563|2563|2560|108
1726775400000|2024-09-19 19:50:00|2564|2561|2568|2565|2570|2567|2564|2561|381
1726775700000|2024-09-19 19:55:00|2567|2564|2566|2563|2568|2565|2564|2561|126
1726776000000|2024-09-19 20:00:00|2565|2562|2564|2561|2566|2563|2564|2561|441
1726776300000|2024-09-19 20:05:00|2563|2560|2562|2559|2564|2561|2561|2558|53
1726776600000|2024-09-19 20:10:00|2563|2560|2562|2559|2563|2560|2561|2558|60
1726776900000|2024-09-19 20:15:00|2561|2558|2562|2559|2562|2559|2561|2558|73
1726777200000|2024-09-19 20:20:00|2563|2560|2563|2560|2563|2560|2562|2559|268
1726777500000|2024-09-19 20:25:00|2564|2561|2566|2563|2566|2563|2563|2560|167
1726777800000|2024-09-19 20:30:00|2565|2562|2565|2562|2566|2563|2564|2561|112
1726778100000|2024-09-19 20:35:00|2564|2561|2566|2563|2566|2563|2564|2561|56
1726778400000|2024-09-19 20:40:00|2565|2562|2565|2562|2567|2564|2565|2562|107
1726778700000|2024-09-19 20:45:00|2564|2561|2566|2563|2566|2563|2564|2561|62
1726779000000|2024-09-19 20:50:00|2564|2561|2568|2565|2569|2566|2564|2561|137
1726779300000|2024-09-19 20:55:00|2567|2564|2564|2561|2568|2565|2564|2561|114
1726783200000|2024-09-19 22:00:00|2569|2566|2558|2555|2570|2567|2558|2555|70
1726783500000|2024-09-19 22:05:00|2557|2554|2562|2559|2562|2559|2557|2554|27
1726783800000|2024-09-19 22:10:00|2561|2558|2556|2553|2561|2558|2556|2553|21
1726784100000|2024-09-19 22:15:00|2558|2555|2556|2553|2558|2555|2554|2551|32
1726784400000|2024-09-19 22:20:00|2557|2554|2557|2554|2559|2556|2557|2554|37
1726784700000|2024-09-19 22:25:00|2556|2553|2557|2554|2558|2555|2556|2553|21
1726785000000|2024-09-19 22:30:00|2558|2555|2558|2555|2558|2555|2558|2555|16
1726785300000|2024-09-19 22:35:00|2557|2554|2556|2553|2557|2554|2556|2553|4
1726785600000|2024-09-19 22:40:00|2555|2552|2555|2552|2556|2553|2555|2552|0
1726785900000|2024-09-19 22:45:00|2556|2553|2553|2550|2556|2553|2553|2550|11
1726786200000|2024-09-19 22:50:00|2554|2551|2554|2551|2554|2551|2554|2551|8
1726786500000|2024-09-19 22:55:00|2553|2550|2555|2552|2555|2552|2553|2550|29
1726786800000|2024-09-19 23:00:00|2554|2551|2554|2551|2555|2552|2554|2551|23
1726787100000|2024-09-19 23:05:00|2552|2549|2553|2550|2553|2550|2552|2549|26
1726787400000|2024-09-19 23:10:00|2554|2551|2553|2550|2554|2551|2553|2550|3
1726787700000|2024-09-19 23:15:00|2554|2551|2553|2550|2555|2552|2553|2550|19
1726788000000|2024-09-19 23:20:00|2554|2551|2554|2551|2554|2551|2553|2550|0
1726788300000|2024-09-19 23:25:00|2553|2550|2553|2550|2554|2551|2553|2550|19
1726788600000|2024-09-19 23:30:00|2554|2551|2556|2553|2557|2554|2554|2551|18
1726788900000|2024-09-19 23:35:00|2557|2554|2557|2554|2557|2554|2557|2554|0
1726789200000|2024-09-19 23:40:00|2556|2553|2556|2553|2556|2553|2555|2552|22
1726789500000|2024-09-19 23:45:00|2555|2552|2556|2553|2556|2553|2555|2552|1
1726789800000|2024-09-19 23:50:00|||||||||13
1726790100000|2024-09-19 23:55:00|2555|2552|2556|2553|2556|2553|2555|2552|2
1726790400000|2024-09-20 00:00:00|2557|2554|2556|2553|2557|2554|2556|2553|0
1726790700000|2024-09-20 00:05:00|2555|2552|2556|2553|2556|2553|2554|2551|6
1726791000000|2024-09-20 00:10:00|2555|2552|2554|2551|2556|2553|2554|2551|4
1726791300000|2024-09-20 00:15:00|2553|2550|2553|2550|2554|2551|2553|2550|33
1726791600000|2024-09-20 00:20:00|||||||||3
1726791900000|2024-09-20 00:25:00|2552|2549|2552|2549|2553|2550|2552|2549|23
1726792200000|2024-09-20 00:30:00|2553|2550|2557|2554|2557|2554|2553|2550|43
1726792500000|2024-09-20 00:35:00|2556|2553|2557|2554|2557|2554|2556|2553|5
1726792800000|2024-09-20 00:40:00|2559|2556|2559|2556|2561|2558|2558|2555|33
1726793100000|2024-09-20 00:45:00|||||||||3
1726793400000|2024-09-20 00:50:00|2560|2557|2559|2556|2560|2557|2557|2554|6
1726793700000|2024-09-20 00:55:00|2560|2557|2560|2557|2560|2557|2559|2556|2
1726794000000|2024-09-20 01:00:00|2559|2556|2561|2558|2561|2558|2559|2556|48
1726794300000|2024-09-20 01:05:00|2560|2557|2561|2558|2561|2558|2560|2557|27
1726794600000|2024-09-20 01:10:00|2560|2557|2561|2558|2562|2559|2559|2556|34
1726794900000|2024-09-20 01:15:00|||||||||2
1726795200000|2024-09-20 01:20:00|2560|2557|2559|2556|2560|2557|2559|2556|51
1726795500000|2024-09-20 01:25:00|2560|2557|2560|2557|2560|2557|2559|2556|18
1726795800000|2024-09-20 01:30:00|2561|2558|2561|2558|2561|2558|2560|2557|14
1726796100000|2024-09-20 01:35:00|2562|2559|2562|2559|2562|2559|2561|2558|0
1726796400000|2024-09-20 01:40:00|2561|2558|2561|2558|2561|2558|2560|2557|6
1726796700000|2024-09-20 01:45:00|2560|2557|2558|2555|2560|2557|2557|2554|14
1726797000000|2024-09-20 01:50:00|2560|2557|2560|2557|2561|2558|2560|2557|62
1726797300000|2024-09-20 01:55:00|2561|2558|2562|2559|2563|2560|2560|2557|28
1726797600000|2024-09-20 02:00:00|||||||||8
1726797900000|2024-09-20 02:05:00|2563|2560|2564|2561|2564|2561|2562|2559|6
1726798200000|2024-09-20 02:10:00|2563|2560|2563|2560|2563|2560|2563|2560|1
1726798500000|2024-09-20 02:15:00|2564|2561|2564|2561|2564|2561|2564|2561|3
1726798800000|2024-09-20 02:20:00|2563|2560|2563|2560|2564|2561|2562|2559|88
1726799100000|2024-09-20 02:25:00|2562|2559|2561|2558|2562|2559|2561|2558|21
1726799400000|2024-09-20 02:30:00|2562|2559|2564|2561|2564|2561|2562|2559|7
1726799700000|2024-09-20 02:35:00|2563|2560|2562|2559|2563|2560|2562|2559|8
1726800000000|2024-09-20 02:40:00|||||||||3
1726800300000|2024-09-20 02:45:00|||||||||1
1726800600000|2024-09-20 02:50:00|2563|2560|2565|2562|2565|2562|2563|2560|6
1726800900000|2024-09-20 02:55:00|2566|2563|2566|2563|2566|2563|2566|2563|3
1726801200000|2024-09-20 03:00:00|2565|2562|2565|2562|2565|2562|2565|2562|11
1726801500000|2024-09-20 03:05:00|2566|2563|2565|2562|2566|2563|2565|2562|5
1726801800000|2024-09-20 03:10:00|2564|2561|2565|2562|2565|2562|2564|2561|5
1726802100000|2024-09-20 03:15:00|2564|2561|2565|2562|2565|2562|2564|2561|0
1726802400000|2024-09-20 03:20:00|2566|2563|2566|2563|2566|2563|2566|2563|1
1726802700000|2024-09-20 03:25:00|2565|2562|2565|2562|2565|2562|2565|2562|17
1726803000000|2024-09-20 03:30:00|2564|2561|2564|2561|2564|2561|2563|2560|63
1726803300000|2024-09-20 03:35:00|2563|2560|2562|2559|2563|2560|2561|2558|24
1726803600000|2024-09-20 03:40:00|2561|2558|2561|2558|2561|2558|2561|2558|23
1726803900000|2024-09-20 03:45:00|2562|2559|2562|2559|2563|2560|2561|2558|20
1726804200000|2024-09-20 03:50:00|2563|2560|2562|2559|2563|2560|2562|2559|3
1726804500000|2024-09-20 03:55:00|2563|2560|2563|2560|2563|2560|2562|2559|4
1726804800000|2024-09-20 04:00:00|||||||||1
1726805100000|2024-09-20 04:05:00|2564|2561|2565|2562|2565|2562|2564|2561|3
1726805400000|2024-09-20 04:10:00|2566|2563|2567|2564|2567|2564|2565|2562|15
1726805700000|2024-09-20 04:15:00|2566|2563|2564|2561|2566|2563|2564|2561|17
1726806000000|2024-09-20 04:20:00|2565|2562|2564|2561|2565|2562|2563|2560|3
1726806300000|2024-09-20 04:25:00|2563|2560|2564|2561|2564|2561|2563|2560|4
1726806600000|2024-09-20 04:30:00|2565|2562|2565|2562|2565|2562|2564|2561|2
1726806900000|2024-09-20 04:35:00|2564|2561|2564|2561|2565|2562|2564|2561|1
1726807200000|2024-09-20 04:40:00|2565|2562|2566|2563|2567|2564|2564|2561|10
1726807500000|2024-09-20 04:45:00|2565|2562|2566|2563|2566|2563|2565|2562|4
1726807800000|2024-09-20 04:50:00|2567|2564|2566|2563|2567|2564|2565|2562|9
1726808100000|2024-09-20 04:55:00|2567|2564|2567|2564|2567|2564|2567|2564|6
1726808400000|2024-09-20 05:00:00|2568|2565|2568|2565|2569|2566|2567|2564|21
1726808700000|2024-09-20 05:05:00|2569|2566|2569|2566|2569|2566|2569|2566|4
1726809000000|2024-09-20 05:10:00|2568|2565|2568|2565|2568|2565|2568|2565|3
1726809300000|2024-09-20 05:15:00|2567|2564|2566|2563|2567|2564|2566|2563|4
1726809600000|2024-09-20 05:20:00|2567|2564|2568|2565|2568|2565|2567|2564|5
1726809900000|2024-09-20 05:25:00|2567|2564|2568|2565|2569|2566|2567|2564|33
1726810200000|2024-09-20 05:30:00|2567|2564|2567|2564|2568|2565|2567|2564|6
1726810500000|2024-09-20 05:35:00|2568|2565|2568|2565|2568|2565|2568|2565|14
1726810800000|2024-09-20 05:40:00|2569|2566|2568|2565|2569|2566|2568|2565|10
1726811100000|2024-09-20 05:45:00|2569|2566|2569|2566|2569|2566|2569|2566|0
1726811400000|2024-09-20 05:50:00|2570|2567|2568|2565|2572|2569|2568|2565|28
1726811700000|2024-09-20 05:55:00|2569|2566|2568|2565|2569|2566|2566|2563|9
1726812000000|2024-09-20 06:00:00|2569|2566|2570|2567|2570|2567|2568|2565|35
1726812300000|2024-09-20 06:05:00|2569|2566|2571|2568|2571|2568|2569|2566|33
1726812600000|2024-09-20 06:10:00|2570|2567|2570|2567|2570|2567|2569|2566|24
1726812900000|2024-09-20 06:15:00|2569|2566|2570|2567|2570|2567|2569|2566|7
1726813200000|2024-09-20 06:20:00|2571|2568|2571|2568|2577|2574|2570|2567|50
1726813500000|2024-09-20 06:25:00|2572|2569|2571|2568|2572|2569|2571|2568|9
1726813800000|2024-09-20 06:30:00|2572|2569|2572|2569|2573|2570|2572|2569|13
1726814100000|2024-09-20 06:35:00|2573|2570|2573|2570|2573|2570|2572|2569|20
1726814400000|2024-09-20 06:40:00|2574|2571|2576|2573|2576|2573|2573|2570|38
1726814700000|2024-09-20 06:45:00|2575|2572|2575|2572|2576|2573|2574|2571|47
1726815000000|2024-09-20 06:50:00|2576|2573|2575|2572|2576|2573|2575|2572|28
1726815300000|2024-09-20 06:55:00|2574|2571|2574|2571|2575|2572|2573|2570|19
1726815600000|2024-09-20 07:00:00|2575|2572|2571|2568|2576|2573|2570|2567|81
1726815900000|2024-09-20 07:05:00|2572|2569|2570|2567|2572|2569|2570|2567|25
1726816200000|2024-09-20 07:10:00|2569|2566|2569|2566|2570|2567|2568|2565|53
1726816500000|2024-09-20 07:15:00|2570|2567|2566|2563|2570|2567|2565|2562|36
1726816800000|2024-09-20 07:20:00|2565|2562|2566|2563|2567|2564|2564|2561|145
1726817100000|2024-09-20 07:25:00|2565|2562|2566|2563|2566|2563|2565|2562|25
1726817400000|2024-09-20 07:30:00|2567|2564|2567|2564|2567|2564|2566|2563|17
1726817700000|2024-09-20 07:35:00|2566|2563|2566|2563|2567|2564|2564|2561|31
1726818000000|2024-09-20 07:40:00|2567|2564|2565|2562|2567|2564|2565|2562|24
1726818300000|2024-09-20 07:45:00|2564|2561|2565|2562|2566|2563|2564|2561|45
1726818600000|2024-09-20 07:50:00|2566|2563|2566|2563|2566|2563|2565|2562|7
1726818900000|2024-09-20 07:55:00|2565|2562|2566|2563|2566|2563|2565|2562|29
1726819200000|2024-09-20 08:00:00|2567|2564|2566|2563|2567|2564|2565|2562|27
1726819500000|2024-09-20 08:05:00|2567|2564|2566|2563|2567|2564|2566|2563|9
1726819800000|2024-09-20 08:10:00|2565|2562|2564|2561|2565|2562|2564|2561|9
1726820100000|2024-09-20 08:15:00|2563|2560|2563|2560|2565|2562|2561|2558|63
1726820400000|2024-09-20 08:20:00|2565|2562|2565|2562|2566|2563|2564|2561|94
1726820700000|2024-09-20 08:25:00|2566|2563|2565|2562|2566|2563|2564|2561|32
1726821000000|2024-09-20 08:30:00|2564|2561|2566|2563|2566|2563|2562|2559|29
1726821300000|2024-09-20 08:35:00|2565|2562|2564|2561|2566|2563|2562|2559|34
1726821600000|2024-09-20 08:40:00|2563|2560|2564|2561|2565|2562|2562|2559|28
1726821900000|2024-09-20 08:45:00|2565|2562|2565|2562|2565|2562|2565|2562|6
1726822200000|2024-09-20 08:50:00|2566|2563|2568|2565|2569|2566|2566|2563|32
1726822500000|2024-09-20 08:55:00|2567|2564|2568|2565|2568|2565|2567|2564|10
1726822800000|2024-09-20 09:00:00|2567|2564|2568|2565|2570|2567|2566|2563|48
1726823100000|2024-09-20 09:05:00|2569|2566|2566|2563|2569|2566|2566|2563|31
1726823400000|2024-09-20 09:10:00|2565|2562|2565|2562|2566|2563|2565|2562|31
1726823700000|2024-09-20 09:15:00|2566|2563|2568|2565|2569|2566|2566|2563|16
1726824000000|2024-09-20 09:20:00|2569|2566|2566|2563|2570|2567|2566|2563|21
1726824300000|2024-09-20 09:25:00|2565|2562|2564|2561|2565|2562|2559|2556|101
1726824600000|2024-09-20 09:30:00|2563|2560|2561|2558|2564|2561|2561|2558|67
1726824900000|2024-09-20 09:35:00|2560|2557|2563|2560|2563|2560|2560|2557|47
1726825200000|2024-09-20 09:40:00|2562|2559|2562|2559|2562|2559|2562|2559|17
1726825500000|2024-09-20 09:45:00|2563|2560|2563|2560|2563|2560|2562|2559|27
1726825800000|2024-09-20 09:50:00|2562|2559|2560|2557|2562|2559|2559|2556|42
1726826100000|2024-09-20 09:55:00|2559|2556|2560|2557|2560|2557|2559|2556|22
1726826400000|2024-09-20 10:00:00|2559|2556|2563|2560|2563|2560|2559|2556|22
1726826700000|2024-09-20 10:05:00|2562|2559|2565|2562|2565|2562|2560|2557|46
1726827000000|2024-09-20 10:10:00|2564|2561|2568|2565|2568|2565|2564|2561|55
1726827300000|2024-09-20 10:15:00|2567|2564|2567|2564|2568|2565|2566|2563|24
1726827600000|2024-09-20 10:20:00|2566|2563|2569|2566|2569|2566|2566|2563|35
1726827900000|2024-09-20 10:25:00|2570|2567|2575|2572|2575|2572|2569|2566|110
1726828200000|2024-09-20 10:30:00|2574|2571|2569|2566|2574|2571|2569|2566|164
1726828500000|2024-09-20 10:35:00|2566|2563|2565|2562|2566|2563|2562|2559|60
1726828800000|2024-09-20 10:40:00|2564|2561|2561|2558|2565|2562|2560|2557|56
1726829100000|2024-09-20 10:45:00|2560|2557|2559|2556|2561|2558|2557|2554|64
1726829400000|2024-09-20 10:50:00|2561|2558|2569|2566|2569|2566|2560|2557|116
1726829700000|2024-09-20 10:55:00|2571|2568|2563|2560|2571|2568|2563|2560|164
1726830000000|2024-09-20 11:00:00|2564|2561|2565|2562|2568|2565|2564|2561|81
1726830300000|2024-09-20 11:05:00|2564|2561|2566|2563|2566|2563|2562|2559|172
1726830600000|2024-09-20 11:10:00|2565|2562|2566|2563|2568|2565|2565|2562|96
1726830900000|2024-09-20 11:15:00|2567|2564|2571|2568|2571|2568|2567|2564|62
1726831200000|2024-09-20 11:20:00|2573|2570|2572|2569|2575|2572|2572|2569|68
1726831500000|2024-09-20 11:25:00|2573|2570|2572|2569|2574|2571|2569|2566|52
1726831800000|2024-09-20 11:30:00|2571|2568|2567|2564|2574|2571|2567|2564|191
1726832100000|2024-09-20 11:35:00|2566|2563|2568|2565|2568|2565|2559|2556|314
1726832400000|2024-09-20 11:40:00|2569|2566|2569|2566|2575|2572|2567|2564|206
1726832700000|2024-09-20 11:45:00|2568|2565|2573|2570|2576|2573|2568|2565|226
1726833000000|2024-09-20 11:50:00|2572|2569|2577|2574|2578|2575|2572|2569|139
1726833300000|2024-09-20 11:55:00|2578|2575|2586|2583|2591|2588|2578|2575|348
1726833600000|2024-09-20 12:00:00|2585|2582|2596|2593|2597|2594|2585|2582|769
1726833900000|2024-09-20 12:05:00|2595|2592|2598|2595|2600|2597|2592|2589|547
1726834200000|2024-09-20 12:10:00|2599|2596|2603|2600|2605|2602|2599|2596|519
1726834500000|2024-09-20 12:15:00|2604|2601|2606|2603|2606|2603|2602|2599|324
1726834800000|2024-09-20 12:20:00|2607|2604|2609|2606|2611|2608|2602|2599|590
1726835100000|2024-09-20 12:25:00|2608|2605|2607|2604|2610|2607|2606|2603|540
1726835400000|2024-09-20 12:30:00|2606|2603|2593|2590|2611|2608|2590|2587|1407
1726835700000|2024-09-20 12:35:00|2594|2591|2591|2588|2594|2591|2584|2581|589
1726836000000|2024-09-20 12:40:00|2592|2589|2600|2597|2602|2599|2590|2587|368
1726836300000|2024-09-20 12:45:00|2601|2598|2598|2595|2602|2599|2598|2595|433
1726836600000|2024-09-20 12:50:00|2599|2596|2605|2602|2606|2603|2597|2594|386
1726836900000|2024-09-20 12:55:00|2602|2599|2602|2599|2603|2600|2601|2598|821
1726837200000|2024-09-20 13:00:00|2603|2600|2605|2602|2608|2605|2597|2594|958
1726837500000|2024-09-20 13:05:00|2604|2601|2606|2603|2607|2604|2601|2598|397
1726837800000|2024-09-20 13:10:00|2607|2604|2607|2604|2612|2609|2605|2602|836
1726838100000|2024-09-20 13:15:00|2605|2602|2587|2584|2605|2602|2586|2583|1124
1726838400000|2024-09-20 13:20:00|2586|2583|2578|2575|2588|2585|2576|2573|1270
1726838700000|2024-09-20 13:25:00|2579|2576|2565|2562|2582|2579|2564|2561|1066
1726839000000|2024-09-20 13:30:00|2564|2561|2563|2560|2568|2565|2560|2557|867
1726839300000|2024-09-20 13:35:00|2562|2559|2579|2576|2579|2576|2562|2559|1127
1726839600000|2024-09-20 13:40:00|2578|2575|2569|2566|2580|2577|2567|2564|660
1726839900000|2024-09-20 13:45:00|2568|2565|2567|2564|2568|2565|2561|2558|1635
1726840200000|2024-09-20 13:50:00|2566|2563|2560|2557|2568|2565|2555|2552|766
1726840500000|2024-09-20 13:55:00|2559|2556|2563|2560|2568|2565|2553|2550|783
1726840800000|2024-09-20 14:00:00|2564|2561|2564|2561|2566|2563|2561|2558|293
1726841100000|2024-09-20 14:05:00|2563|2560|2570|2567|2570|2567|2563|2560|392
1726841400000|2024-09-20 14:10:00|2571|2568|2568|2565|2576|2573|2566|2563|582
1726841700000|2024-09-20 14:15:00|2567|2564|2573|2570|2575|2572|2566|2563|801
1726842000000|2024-09-20 14:20:00|2572|2569|2577|2574|2581|2578|2571|2568|484
1726842300000|2024-09-20 14:25:00|2578|2575|2582|2579|2583|2580|2574|2571|733
1726842600000|2024-09-20 14:30:00|2584|2581|2581|2578|2589|2586|2581|2578|767
1726842900000|2024-09-20 14:35:00|2582|2579|2588|2585|2589|2586|2581|2578|445
1726843200000|2024-09-20 14:40:00|2587|2584|2595|2592|2596|2593|2586|2583|418
1726843500000|2024-09-20 14:45:00|2594|2591|2592|2589|2596|2593|2588|2585|498
1726843800000|2024-09-20 14:50:00|2593|2590|2592|2589|2594|2591|2589|2586|342
1726844100000|2024-09-20 14:55:00|2593|2590|2599|2596|2602|2599|2592|2589|574
1726844400000|2024-09-20 15:00:00|2600|2597|2600|2597|2604|2601|2598|2595|486
1726844700000|2024-09-20 15:05:00|2601|2598|2597|2594|2603|2600|2596|2593|636
1726845000000|2024-09-20 15:10:00|2598|2595|2602|2599|2604|2601|2598|2595|551
1726845300000|2024-09-20 15:15:00|2603|2600|2605|2602|2609|2606|2601|2598|865
1726845600000|2024-09-20 15:20:00|2606|2603|2605|2602|2607|2604|2604|2601|876
1726845900000|2024-09-20 15:25:00|2606|2603|2605|2602|2607|2604|2603|2600|336
1726846200000|2024-09-20 15:30:00|2604|2601|2614|2611|2615|2612|2604|2601|792
1726846500000|2024-09-20 15:35:00|2613|2610|2628|2625|2628|2625|2612|2609|905
1726846800000|2024-09-20 15:40:00|2627|2624|2627|2624|2636|2633|2621|2618|998
1726847100000|2024-09-20 15:45:00|2628|2625|2630|2627|2635|2632|2628|2625|1110
1726847400000|2024-09-20 15:50:00|2631|2628|2624|2621|2632|2629|2622|2619|1281
1726847700000|2024-09-20 15:55:00|2625|2622|2632|2629|2632|2629|2624|2621|248
1726848000000|2024-09-20 16:00:00|2633|2630|2628|2625|2633|2630|2623|2620|516
1726848300000|2024-09-20 16:05:00|2629|2626|2638|2635|2639|2636|2626|2623|917
1726848600000|2024-09-20 16:10:00|2636|2633|2634|2631|2638|2635|2633|2630|560
1726848900000|2024-09-20 16:15:00|2635|2632|2640|2637|2640|2637|2633|2630|673
1726849200000|2024-09-20 16:20:00|2641|2638|2643|2640|2645|2642|2638|2635|544
1726849500000|2024-09-20 16:25:00|2644|2641|2650|2647|2651|2648|2644|2641|843
1726849800000|2024-09-20 16:30:00|2651|2648|2657|2654|2657|2654|2650|2647|976
1726850100000|2024-09-20 16:35:00|2656|2653|2660|2657|2664|2661|2656|2653|927
1726850400000|2024-09-20 16:40:00|2659|2656|2660|2657|2663|2660|2651|2648|966
1726850700000|2024-09-20 16:45:00|2661|2658|2662|2659|2662|2659|2658|2655|926
1726851000000|2024-09-20 16:50:00|2663|2660|2665|2662|2667|2664|2660|2657|739
1726851300000|2024-09-20 16:55:00|2666|2663|2662|2659|2667|2664|2661|2658|610
1726851600000|2024-09-20 17:00:00|2663|2660|2659|2656|2664|2661|2655|2652|2410
1726851900000|2024-09-20 17:05:00|2660|2657|2659|2656|2661|2658|2657|2654|998
1726852200000|2024-09-20 17:10:00|2660|2657|2666|2663|2667|2664|2659|2656|580
1726852500000|2024-09-20 17:15:00|2667|2664|2673|2670|2675|2672|2666|2663|455
1726852800000|2024-09-20 17:20:00|2675|2672|2680|2677|2681|2678|2667|2664|1039
1726853100000|2024-09-20 17:25:00|2681|2678|2681|2678|2684|2681|2676|2673|1343
1726853400000|2024-09-20 17:30:00|2680|2677|2676|2673|2685|2682|2676|2673|1097
1726853700000|2024-09-20 17:35:00|2677|2674|2681|2678|2682|2679|2677|2674|556
1726854000000|2024-09-20 17:40:00|2682|2679|2684|2681|2685|2682|2681|2678|808
1726854300000|2024-09-20 17:45:00|2685|2682|2691|2688|2693|2690|2685|2682|802
1726854600000|2024-09-20 17:50:00|2692|2689|2686|2683|2693|2690|2679|2676|968
1726854900000|2024-09-20 17:55:00|2685|2682|2696|2693|2696|2693|2683|2680|1051
1726855200000|2024-09-20 18:00:00|2695|2692|2704|2701|2707|2704|2694|2691|1066
1726855500000|2024-09-20 18:05:00|2705|2702|2704|2701|2706|2703|2700|2697|781
1726855800000|2024-09-20 18:10:00|2705|2702|2712|2709|2712|2709|2703|2700|981
1726856100000|2024-09-20 18:15:00|2711|2708|2709|2706|2711|2708|2701|2698|998
1726856400000|2024-09-20 18:20:00|2708|2705|2707|2704|2711|2708|2706|2703|908
1726856700000|2024-09-20 18:25:00|2693|2690|2691|2688|2693|2690|2684|2681|2849
1726857000000|2024-09-20 18:30:00|2692|2689|2691|2688|2692|2689|2689|2686|566
1726857300000|2024-09-20 18:35:00|2692|2689|2700|2697|2701|2698|2691|2688|503
1726857600000|2024-09-20 18:40:00|2701|2698|2698|2695|2701|2698|2695|2692|529
1726857900000|2024-09-20 18:45:00|2699|2696|2705|2702|2705|2702|2699|2696|333
1726858200000|2024-09-20 18:50:00|2706|2703|2708|2705|2708|2705|2705|2702|317
1726858500000|2024-09-20 18:55:00|2709|2706|2711|2708|2711|2708|2707|2704|351
1726858800000|2024-09-20 19:00:00|2710|2707|2706|2703|2710|2707|2705|2702|384
1726859100000|2024-09-20 19:05:00|2707|2704|2709|2706|2709|2706|2704|2701|486
1726859400000|2024-09-20 19:10:00|2708|2705|2706|2703|2709|2706|2705|2702|1043
1726859700000|2024-09-20 19:15:00|2705|2702|2707|2704|2709|2706|2705|2702|360
1726860000000|2024-09-20 19:20:00|2706|2703|2709|2706|2709|2706|2705|2702|218
1726860300000|2024-09-20 19:25:00|2710|2707|2709|2706|2711|2708|2708|2705|703
1726860600000|2024-09-20 19:30:00|2708|2705|2708|2705|2709|2706|2707|2704|254
1726860900000|2024-09-20 19:35:00|2707|2704|2704|2701|2709|2706|2704|2701|488
1726861200000|2024-09-20 19:40:00|2705|2702|2704|2701|2705|2702|2703|2700|227
1726861500000|2024-09-20 19:45:00|2703|2700|2703|2700|2704|2701|2699|2696|297
1726861800000|2024-09-20 19:50:00|2702|2699|2705|2702|2705|2702|2702|2699|269
1726862100000|2024-09-20 19:55:00|2706|2703|2703|2700|2707|2704|2702|2699|240
1726862400000|2024-09-20 20:00:00|2702|2699|2702|2699|2704|2701|2701|2698|97
1726862700000|2024-09-20 20:05:00|2703|2700|2699|2696|2703|2700|2699|2696|176
1726863000000|2024-09-20 20:10:00|2700|2697|2697|2694|2700|2697|2696|2693|142
1726863300000|2024-09-20 20:15:00|2696|2693|2697|2694|2697|2694|2696|2693|103
1726863600000|2024-09-20 20:20:00|2700|2697|2698|2695|2701|2698|2698|2695|86
1726863900000|2024-09-20 20:25:00|2699|2696|2699|2696|2701|2698|2698|2695|132
1726864200000|2024-09-20 20:30:00|2698|2695|2698|2695|2699|2696|2697|2694|137
1726864500000|2024-09-20 20:35:00|2699|2696|2698|2695|2699|2696|2698|2695|20
1726864800000|2024-09-20 20:40:00|2699|2696|2699|2696|2700|2697|2698|2695|159
1726865100000|2024-09-20 20:45:00|2698|2695|2699|2696|2700|2697|2698|2695|97
1726865400000|2024-09-20 20:50:00|2700|2697|2708|2705|2709|2706|2700|2697|239
1726865700000|2024-09-20 20:55:00|2707|2704|2707|2704|2707|2704|2704|2701|185
1727042400000|2024-09-22 22:00:00|2742|2739|2729|2726|2742|2739|2727|2724|259
1727042700000|2024-09-22 22:05:00|2732|2729|2731|2728|2732|2729|2729|2725|91
1727043000000|2024-09-22 22:10:00|2732|2729|2724|2721|2732|2729|2724|2721|64
1727043300000|2024-09-22 22:15:00|2726|2720|2728|2725|2728|2725|2724|2720|41
1727043600000|2024-09-22 22:20:00|2729|2726|2731|2728|2733|2730|2727|2724|63
1727043900000|2024-09-22 22:25:00|2732|2729|2734|2731|2735|2732|2732|2729|69
1727044200000|2024-09-22 22:30:00|2733|2730|2734|2731|2737|2734|2733|2730|44
1727044500000|2024-09-22 22:35:00|2735|2732|2735|2732|2737|2734|2735|2732|27
1727044800000|2024-09-22 22:40:00|2736|2733|2734|2731|2737|2734|2733|2730|25
1727045100000|2024-09-22 22:45:00|2735|2732|2735|2732|2735|2732|2734|2731|3
1727045400000|2024-09-22 22:50:00|2736|2733|2734|2731|2736|2733|2734|2731|10
1727045700000|2024-09-22 22:55:00|2733|2730|2732|2729|2733|2730|2732|2729|37
1727046000000|2024-09-22 23:00:00|2733|2730|2735|2732|2735|2732|2733|2730|39
1727046300000|2024-09-22 23:05:00|2734|2731|2735|2732|2736|2733|2733|2730|32
1727046600000|2024-09-22 23:10:00|2736|2733|2733|2730|2736|2733|2733|2730|38
1727046900000|2024-09-22 23:15:00|2736|2733|2737|2734|2737|2734|2736|2733|11
1727047200000|2024-09-22 23:20:00|2736|2733|2736|2733|2737|2734|2736|2733|10
1727047500000|2024-09-22 23:25:00|2737|2734|2736|2733|2737|2734|2735|2732|23
1727047800000|2024-09-22 23:30:00|2735|2732|2735|2732|2735|2732|2734|2731|12
1727048100000|2024-09-22 23:35:00|2734|2731|2735|2732|2735|2732|2734|2731|5
1727048400000|2024-09-22 23:40:00|2736|2733|2735|2732|2736|2733|2734|2731|16
1727048700000|2024-09-22 23:45:00|2736|2733|2735|2732|2736|2733|2735|2732|19
1727049000000|2024-09-22 23:50:00|2736|2733|2736|2733|2736|2733|2735|2732|25
1727049300000|2024-09-22 23:55:00|2735|2732|2731|2728|2736|2733|2730|2727|57
1727049600000|2024-09-23 00:00:00|2732|2729|2722|2719|2732|2729|2721|2718|179
1727049900000|2024-09-23 00:05:00|2723|2720|2725|2722|2728|2725|2722|2719|122
1727050200000|2024-09-23 00:10:00|2726|2723|2728|2725|2729|2726|2725|2722|62
1727050500000|2024-09-23 00:15:00|2729|2726|2726|2723|2729|2726|2726|2723|37
1727050800000|2024-09-23 00:20:00|2727|2724|2727|2724|2728|2725|2727|2724|42
1727051100000|2024-09-23 00:25:00|2728|2725|2728|2725|2728|2725|2728|2725|31
1727051400000|2024-09-23 00:30:00|2729|2726|2730|2727|2732|2729|2729|2726|89
1727051700000|2024-09-23 00:35:00|2731|2728|2732|2729|2732|2729|2730|2727|27
1727052000000|2024-09-23 00:40:00|2733|2730|2733|2730|2735|2732|2732|2729|43
1727052300000|2024-09-23 00:45:00|2734|2731|2737|2734|2737|2734|2733|2730|42
1727052600000|2024-09-23 00:50:00|2739|2736|2736|2733|2739|2736|2736|2733|29
1727052900000|2024-09-23 00:55:00|2735|2732|2735|2732|2736|2733|2734|2731|42
1727053200000|2024-09-23 01:00:00|2734|2731|2735|2732|2735|2732|2733|2730|20
1727053500000|2024-09-23 01:05:00|2736|2733|2736|2733|2736|2733|2735|2732|22
1727053800000|2024-09-23 01:10:00|2737|2734|2736|2733|2737|2734|2736|2733|27
1727054100000|2024-09-23 01:15:00|2737|2734|2739|2736|2740|2737|2736|2733|70
1727054400000|2024-09-23 01:20:00|2738|2735|2739|2736|2741|2738|2738|2735|32
1727054700000|2024-09-23 01:25:00|2738|2735|2741|2738|2741|2738|2738|2735|48
1727055000000|2024-09-23 01:30:00|2740|2737|2743|2740|2743|2740|2740|2737|46
1727055300000|2024-09-23 01:35:00|2744|2741|2746|2743|2746|2743|2743|2740|42
1727055600000|2024-09-23 01:40:00|2747|2744|2748|2745|2749|2746|2745|2742|71
1727055900000|2024-09-23 01:45:00|2747|2744|2747|2744|2747|2744|2745|2742|21
1727056200000|2024-09-23 01:50:00|2748|2745|2749|2746|2749|2746|2747|2744|36
1727056500000|2024-09-23 01:55:00|2748|2745|2748|2745|2749|2746|2747|2744|26
1727056800000|2024-09-23 02:00:00|2749|2746|2746|2743|2749|2746|2745|2742|37
1727057100000|2024-09-23 02:05:00|2745|2742|2743|2740|2745|2742|2743|2740|16
1727057400000|2024-09-23 02:10:00|2742|2739|2739|2736|2744|2741|2739|2736|56
1727057700000|2024-09-23 02:15:00|2740|2737|2740|2737|2740|2737|2739|2736|26
1727058000000|2024-09-23 02:20:00|2739|2736|2739|2736|2740|2737|2739|2736|4
1727058300000|2024-09-23 02:25:00|2740|2737|2742|2739|2742|2739|2739|2736|20
1727058600000|2024-09-23 02:30:00|||||||||20
1727058900000|2024-09-23 02:35:00|||||||||2
1727059200000|2024-09-23 02:40:00|2743|2740|2745|2742|2745|2742|2743|2740|48
1727059500000|2024-09-23 02:45:00|2744|2741|2745|2742|2745|2742|2743|2740|60
1727059800000|2024-09-23 02:50:00|||||||||19
1727060100000|2024-09-23 02:55:00|2746|2743|2747|2744|2747|2744|2746|2743|13
1727060400000|2024-09-23 03:00:00|2746|2743|2745|2742|2746|2743|2745|2742|12
1727060700000|2024-09-23 03:05:00|2744|2741|2744|2741|2746|2743|2743|2740|25
1727061000000|2024-09-23 03:10:00|2745|2742|2745|2742|2745|2742|2745|2742|4
1727061300000|2024-09-23 03:15:00|2746|2743|2747|2744|2747|2744|2745|2742|14
1727061600000|2024-09-23 03:20:00|2748|2745|2748|2745|2750|2747|2748|2745|15
1727061900000|2024-09-23 03:25:00|2747|2744|2745|2742|2748|2745|2745|2742|23
1727062200000|2024-09-23 03:30:00|2744|2741|2744|2741|2745|2742|2743|2740|28
1727062500000|2024-09-23 03:35:00|2745|2742|2746|2743|2746|2743|2744|2741|13
1727062800000|2024-09-23 03:40:00|2745|2742|2745|2742|2746|2743|2745|2742|18
1727063100000|2024-09-23 03:45:00|2746|2743|2747|2744|2748|2745|2746|2743|22
1727063400000|2024-09-23 03:50:00|2748|2745|2749|2746|2750|2747|2748|2745|16
1727063700000|2024-09-23 03:55:00|2748|2745|2747|2744|2749|2746|2747|2744|8
1727064000000|2024-09-23 04:00:00|2746|2743|2746|2743|2747|2744|2745|2742|28
1727064300000|2024-09-23 04:05:00|2747|2744|2747|2744|2748|2745|2747|2744|27
1727064600000|2024-09-23 04:10:00|2746|2743|2748|2745|2749|2746|2746|2743|30
1727064900000|2024-09-23 04:15:00|2747|2744|2747|2744|2748|2745|2747|2744|8
1727065200000|2024-09-23 04:20:00|2748|2745|2746|2743|2748|2745|2746|2743|29
1727065500000|2024-09-23 04:25:00|2747|2744|2746|2743|2747|2744|2746|2743|12
1727065800000|2024-09-23 04:30:00|2745|2742|2747|2744|2747|2744|2745|2742|39
1727066100000|2024-09-23 04:35:00|2748|2745|2747|2744|2748|2745|2747|2744|7
1727066400000|2024-09-23 04:40:00|2748|2745|2747|2744|2748|2745|2747|2744|16
1727066700000|2024-09-23 04:45:00|2748|2745|2746|2743|2748|2745|2746|2743|11
1727067000000|2024-09-23 04:50:00|2747|2744|2747|2744|2747|2744|2747|2744|13
1727067300000|2024-09-23 04:55:00|2746|2743|2745|2742|2746|2743|2745|2742|9
1727067600000|2024-09-23 05:00:00|2746|2743|2747|2744|2749|2746|2746|2743|36
1727067900000|2024-09-23 05:05:00|2748|2745|2746|2743|2748|2745|2746|2743|21
1727068200000|2024-09-23 05:10:00|2747|2744|2746|2743|2748|2745|2745|2742|32
1727068500000|2024-09-23 05:15:00|2745|2742|2745|2742|2746|2743|2745|2742|33
1727068800000|2024-09-23 05:20:00|2746|2743|2746|2743|2746|2743|2746|2743|17
1727069100000|2024-09-23 05:25:00|||||||||6
1727069400000|2024-09-23 05:30:00|2745|2742|2745|2742|2745|2742|2743|2740|28
1727069700000|2024-09-23 05:35:00|2746|2743|2748|2745|2750|2747|2746|2743|34
1727070000000|2024-09-23 05:40:00|2749|2746|2750|2747|2751|2748|2749|2746|44
1727070300000|2024-09-23 05:45:00|2751|2748|2751|2748|2751|2748|2750|2747|14
1727070600000|2024-09-23 05:50:00|2750|2747|2751|2748|2751|2748|2750|2747|7
1727070900000|2024-09-23 05:55:00|||||||||7
1727071200000|2024-09-23 06:00:00|2750|2747|2752|2749|2752|2749|2750|2747|60
1727071500000|2024-09-23 06:05:00|2751|2748|2749|2746|2751|2748|2747|2744|66
1727071800000|2024-09-23 06:10:00|2748|2745|2749|2746|2752|2749|2748|2745|63
1727072100000|2024-09-23 06:15:00|2752|2749|2750|2747|2752|2749|2749|2746|32
1727072400000|2024-09-23 06:20:00|2752|2749|2752|2749|2752|2749|2751|2748|19
1727072700000|2024-09-23 06:25:00|2753|2750|2751|2748|2753|2750|2751|2748|25
1727073000000|2024-09-23 06:30:00|2750|2747|2752|2749|2752|2749|2750|2747|16
1727073300000|2024-09-23 06:35:00|2751|2748|2751|2748|2751|2748|2751|2748|9
1727073600000|2024-09-23 06:40:00|2750|2747|2748|2745|2750|2747|2748|2745|24
1727073900000|2024-09-23 06:45:00|2749|2746|2748|2745|2750|2747|2747|2744|44
1727074200000|2024-09-23 06:50:00|2749|2746|2750|2747|2751|2748|2749|2746|13
1727074500000|2024-09-23 06:55:00|2751|2748|2751|2748|2751|2748|2748|2745|36
1727074800000|2024-09-23 07:00:00|2750|2747|2742|2739|2750|2747|2739|2736|176
1727075100000|2024-09-23 07:05:00|2743|2740|2742|2739|2749|2746|2742|2739|108
1727075400000|2024-09-23 07:10:00|2743|2740|2741|2738|2743|2740|2740|2737|56
1727075700000|2024-09-23 07:15:00|2738|2735|2738|2735|2740|2737|2737|2734|136
1727076000000|2024-09-23 07:20:00|2737|2734|2738|2735|2740|2737|2737|2734|84
1727076300000|2024-09-23 07:25:00|2739|2736|2741|2738|2741|2738|2737|2734|53
1727076600000|2024-09-23 07:30:00|2740|2737|2741|2738|2743|2740|2740|2737|64
1727076900000|2024-09-23 07:35:00|2742|2739|2740|2737|2743|2740|2739|2736|107
1727077200000|2024-09-23 07:40:00|2741|2738|2740|2737|2741|2738|2739|2736|75
1727077500000|2024-09-23 07:45:00|2739|2736|2738|2735|2739|2736|2737|2734|76
1727077800000|2024-09-23 07:50:00|2737|2734|2741|2738|2743|2740|2737|2734|57
1727078100000|2024-09-23 07:55:00|2742|2739|2741|2738|2743|2740|2741|2738|35
1727078400000|2024-09-23 08:00:00|2742|2739|2743|2740|2743|2740|2740|2737|52
1727078700000|2024-09-23 08:05:00|2742|2739|2745|2742|2745|2742|2741|2738|45
1727079000000|2024-09-23 08:10:00|2744|2741|2743|2740|2745|2742|2743|2740|39
1727079300000|2024-09-23 08:15:00|2741|2738|2743|2740|2743|2740|2741|2738|35
1727079600000|2024-09-23 08:20:00|2744|2741|2745|2742|2747|2744|2743|2740|55
1727079900000|2024-09-23 08:25:00|2746|2743|2745|2742|2748|2745|2744|2741|99
1727080200000|2024-09-23 08:30:00|2746|2743|2747|2744|2750|2747|2746|2743|95
1727080500000|2024-09-23 08:35:00|2748|2745|2754|2751|2755|2752|2748|2745|75
1727080800000|2024-09-23 08:40:00|2757|2754|2754|2751|2759|2756|2754|2751|162
1727081100000|2024-09-23 08:45:00|2755|2752|2756|2753|2758|2755|2755|2752|102
1727081400000|2024-09-23 08:50:00|2757|2754|2755|2752|2758|2755|2755|2752|51
1727081700000|2024-09-23 08:55:00|2754|2751|2757|2754|2757|2754|2751|2748|156
1727082000000|2024-09-23 09:00:00|2756|2753|2761|2758|2762|2759|2755|2752|161
1727082300000|2024-09-23 09:05:00|2763|2760|2761|2758|2763|2760|2761|2758|94
1727082600000|2024-09-23 09:10:00|2760|2757|2762|2759|2762|2759|2758|2755|135
1727082900000|2024-09-23 09:15:00|2761|2758|2760|2757|2766|2763|2760|2757|91
1727083200000|2024-09-23 09:20:00|2761|2758|2760|2757|2761|2758|2758|2755|80
1727083500000|2024-09-23 09:25:00|2759|2756|2755|2752|2760|2757|2755|2752|93
1727083800000|2024-09-23 09:30:00|2757|2754|2759|2756|2759|2756|2755|2752|111
1727084100000|2024-09-23 09:35:00|2758|2755|2758|2755|2759|2756|2756|2753|38
1727084400000|2024-09-23 09:40:00|2757|2754|2758|2755|2758|2755|2757|2754|22
1727084700000|2024-09-23 09:45:00|2759|2756|2760|2757|2763|2760|2759|2756|60
1727085000000|2024-09-23 09:50:00|2759|2756|2757|2754|2760|2757|2757|2754|39
1727085300000|2024-09-23 09:55:00|2758|2755|2756|2753|2758|2755|2756|2753|44
1727085600000|2024-09-23 10:00:00|2757|2754|2757|2754|2758|2755|2757|2754|48
1727085900000|2024-09-23 10:05:00|2756|2753|2750|2747|2757|2754|2748|2745|77
1727086200000|2024-09-23 10:10:00|2751|2748|2751|2748|2753|2750|2749|2746|46
1727086500000|2024-09-23 10:15:00|2752|2749|2752|2749|2754|2751|2751|2748|43
1727086800000|2024-09-23 10:20:00|2751|2748|2753|2750|2753|2750|2750|2747|65
1727087100000|2024-09-23 10:25:00|2752|2749|2752|2749|2754|2751|2751|2748|87
1727087400000|2024-09-23 10:30:00|2751|2748|2742|2739|2752|2749|2742|2739|81
1727087700000|2024-09-23 10:35:00|2743|2740|2746|2743|2748|2745|2742|2739|53
1727088000000|2024-09-23 10:40:00|2745|2742|2746|2743|2749|2746|2745|2742|54
1727088300000|2024-09-23 10:45:00|2745|2742|2752|2749|2756|2753|2745|2742|83
1727088600000|2024-09-23 10:50:00|2753|2750|2751|2748|2755|2752|2750|2747|24
1727088900000|2024-09-23 10:55:00|2750|2747|2749|2746|2751|2748|2748|2745|59
1727089200000|2024-09-23 11:00:00|2748|2745|2748|2745|2751|2748|2748|2745|44
1727089500000|2024-09-23 11:05:00|2747|2744|2740|2737|2747|2744|2740|2737|148
1727089800000|2024-09-23 11:10:00|2741|2738|2757|2754|2758|2755|2741|2738|119
1727090100000|2024-09-23 11:15:00|2756|2753|2762|2759|2762|2759|2752|2749|66
1727090400000|2024-09-23 11:20:00|2761|2758|2746|2743|2763|2760|2743|2740|139
1727090700000|2024-09-23 11:25:00|2748|2745|2754|2751|2761|2758|2747|2744|87
1727091000000|2024-09-23 11:30:00|2752|2749|2757|2754|2757|2754|2745|2742|124
1727091300000|2024-09-23 11:35:00|2758|2755|2769|2766|2769|2766|2757|2754|186
1727091600000|2024-09-23 11:40:00|2770|2767|2767|2764|2770|2767|2765|2762|185
1727091900000|2024-09-23 11:45:00|2766|2763|2765|2762|2768|2765|2762|2759|130
1727092200000|2024-09-23 11:50:00|2766|2763|2770|2767|2772|2769|2763|2760|177
1727092500000|2024-09-23 11:55:00|2771|2768|2774|2771|2776|2773|2767|2764|195
1727092800000|2024-09-23 12:00:00|2775|2772|2779|2776|2781|2778|2771|2768|515
1727093100000|2024-09-23 12:05:00|2780|2777|2787|2784|2787|2784|2778|2775|454
1727093400000|2024-09-23 12:10:00|2788|2785|2780|2777|2788|2785|2780|2777|539
1727093700000|2024-09-23 12:15:00|2781|2778|2780|2777|2787|2784|2780|2777|345
1727094000000|2024-09-23 12:20:00|2781|2778|2779|2776|2788|2785|2775|2772|614
1727094300000|2024-09-23 12:25:00|2778|2775|2784|2781|2784|2781|2777|2774|346
1727094600000|2024-09-23 12:30:00|2783|2780|2788|2785|2788|2785|2775|2772|436
1727094900000|2024-09-23 12:35:00|2789|2786|2795|2792|2799|2796|2786|2783|559
1727095200000|2024-09-23 12:40:00|2796|2793|2793|2790|2796|2793|2789|2786|402
1727095500000|2024-09-23 12:45:00|2794|2791|2789|2786|2797|2794|2785|2782|554
1727095800000|2024-09-23 12:50:00|2790|2787|2788|2785|2790|2787|2783|2780|588
1727096100000|2024-09-23 12:55:00|2787|2784|2779|2776|2788|2785|2775|2772|394
1727096400000|2024-09-23 13:00:00|2780|2777|2785|2782|2793|2790|2779|2776|1231
1727096700000|2024-09-23 13:05:00|2784|2781|2774|2771|2787|2784|2773|2770|841
1727097000000|2024-09-23 13:10:00|2773|2770|2780|2777|2780|2777|2773|2770|492
1727097300000|2024-09-23 13:15:00|2781|2778|2772|2769|2781|2778|2767|2764|513
1727097600000|2024-09-23 13:20:00|2771|2768|2768|2765|2779|2776|2765|2762|1047
1727097900000|2024-09-23 13:25:00|2767|2764|2771|2768|2773|2770|2765|2762|604
1727098200000|2024-09-23 13:30:00|2770|2767|2770|2767|2776|2773|2761|2758|870
1727098500000|2024-09-23 13:35:00|2771|2768|2776|2773|2776|2773|2768|2765|691
1727098800000|2024-09-23 13:40:00|2775|2772|2791|2788|2796|2793|2775|2772|1323
1727099100000|2024-09-23 13:45:00|2792|2789|2849|2846|2854|2851|2792|2789|4645
1727099400000|2024-09-23 13:50:00|2850|2847|2832|2829|2851|2848|2821|2818|1883
1727099700000|2024-09-23 13:55:00|2831|2828|2823|2820|2835|2832|2820|2817|849
1727100000000|2024-09-23 14:00:00|2824|2821|2837|2834|2842|2839|2824|2821|2012
1727100300000|2024-09-23 14:05:00|2838|2835|2855|2852|2858|2855|2836|2833|1371
1727100600000|2024-09-23 14:10:00|2856|2853|2855|2852|2863|2860|2844|2841|1693
1727100900000|2024-09-23 14:15:00|2856|2853|2845|2842|2857|2854|2845|2842|1017
1727101200000|2024-09-23 14:20:00|2846|2843|2812|2809|2849|2846|2807|2804|2148
1727101500000|2024-09-23 14:25:00|2813|2810|2828|2825|2828|2825|2812|2809|998
1727101800000|2024-09-23 14:30:00|2827|2824|2836|2833|2841|2838|2826|2823|1293
1727102100000|2024-09-23 14:35:00|2834|2831|2830|2827|2834|2831|2825|2822|1179
1727102400000|2024-09-23 14:40:00|2832|2829|2825|2822|2839|2836|2822|2819|1056
1727102700000|2024-09-23 14:45:00|2824|2821|2840|2837|2840|2837|2822|2819|602
1727103000000|2024-09-23 14:50:00|2839|2836|2841|2838|2846|2843|2838|2835|527
1727103300000|2024-09-23 14:55:00|2840|2837|2841|2838|2847|2844|2836|2833|555
1727103600000|2024-09-23 15:00:00|2842|2839|2828|2825|2844|2841|2825|2822|956
1727103900000|2024-09-23 15:05:00|2827|2824|2839|2836|2839|2836|2819|2816|1204
1727104200000|2024-09-23 15:10:00|2840|2837|2844|2841|2847|2844|2837|2834|614
1727104500000|2024-09-23 15:15:00|2840|2837|2859|2856|2861|2858|2835|2832|951
1727104800000|2024-09-23 15:20:00|2858|2855|2850|2847|2859|2856|2848|2845|1356
1727105100000|2024-09-23 15:25:00|2849|2846|2849|2846|2852|2849|2842|2839|858
1727105400000|2024-09-23 15:30:00|2848|2845|2849|2846|2857|2854|2844|2841|852
1727105700000|2024-09-23 15:35:00|2848|2845|2851|2848|2852|2849|2841|2838|777
1727106000000|2024-09-23 15:40:00|2850|2847|2844|2841|2853|2850|2843|2840|563
1727106300000|2024-09-23 15:45:00|2843|2840|2832|2829|2844|2841|2831|2828|613
1727106600000|2024-09-23 15:50:00|2831|2828|2808|2805|2831|2828|2807|2804|1169
1727106900000|2024-09-23 15:55:00|2809|2806|2803|2800|2811|2808|2796|2793|878
1727107200000|2024-09-23 16:00:00|2804|2801|2822|2819|2823|2820|2804|2801|795
1727107500000|2024-09-23 16:05:00|2821|2818|2839|2836|2839|2836|2821|2818|671
1727107800000|2024-09-23 16:10:00|2838|2835|2830|2827|2839|2836|2827|2824|648
1727108100000|2024-09-23 16:15:00|2831|2828|2836|2833|2837|2834|2827|2824|433
1727108400000|2024-09-23 16:20:00|2835|2832|2828|2825|2836|2833|2818|2815|738
1727108700000|2024-09-23 16:25:00|2827|2824|2834|2831|2835|2832|2822|2819|486
1727109000000|2024-09-23 16:30:00|2835|2832|2833|2830|2836|2833|2828|2825|509
1727109300000|2024-09-23 16:35:00|2831|2828|2833|2830|2837|2834|2828|2825|628
1727109600000|2024-09-23 16:40:00|2832|2829|2830|2827|2834|2831|2828|2825|570
1727109900000|2024-09-23 16:45:00|2831|2828|2831|2828|2834|2831|2826|2823|413
1727110200000|2024-09-23 16:50:00|2832|2829|2830|2827|2832|2829|2822|2819|517
1727110500000|2024-09-23 16:55:00|2831|2828|2842|2839|2844|2841|2830|2827|729
1727110800000|2024-09-23 17:00:00|2843|2840|2845|2842|2848|2845|2838|2835|786
1727111100000|2024-09-23 17:05:00|2844|2841|2838|2835|2844|2841|2834|2831|967
1727111400000|2024-09-23 17:10:00|2839|2836|2843|2840|2844|2841|2837|2834|413
1727111700000|2024-09-23 17:15:00|2844|2841|2836|2833|2845|2842|2832|2829|741
1727112000000|2024-09-23 17:20:00|2835|2832|2830|2827|2837|2834|2830|2827|755
1727112300000|2024-09-23 17:25:00|2826|2823|2831|2828|2833|2830|2822|2819|766
1727112600000|2024-09-23 17:30:00|2832|2829|2837|2834|2838|2835|2830|2827|869
1727112900000|2024-09-23 17:35:00|2838|2835|2844|2841|2845|2842|2838|2835|577
1727113200000|2024-09-23 17:40:00|2843|2840|2840|2837|2843|2840|2835|2832|531
1727113500000|2024-09-23 17:45:00|2841|2838|2835|2832|2843|2840|2830|2827|754
1727113800000|2024-09-23 17:50:00|2836|2833|2840|2837|2845|2842|2835|2832|843
1727114100000|2024-09-23 17:55:00|2841|2838|2839|2836|2842|2839|2838|2835|491
1727114400000|2024-09-23 18:00:00|2838|2835|2841|2838|2842|2839|2836|2833|450
1727114700000|2024-09-23 18:05:00|2840|2837|2843|2840|2845|2842|2839|2836|564
1727115000000|2024-09-23 18:10:00|2844|2841|2845|2842|2847|2844|2838|2835|710
1727115300000|2024-09-23 18:15:00|2846|2843|2842|2839|2847|2844|2842|2839|758
1727115600000|2024-09-23 18:20:00|2843|2840|2849|2846|2852|2849|2840|2837|939
1727115900000|2024-09-23 18:25:00|2851|2848|2854|2851|2857|2854|2847|2844|3253
1727116200000|2024-09-23 18:30:00|2853|2850|2850|2847|2853|2850|2847|2844|994
1727116500000|2024-09-23 18:35:00|2849|2846|2853|2850|2853|2850|2849|2846|706
1727116800000|2024-09-23 18:40:00|2854|2851|2857|2854|2859|2856|2853|2850|474
1727117100000|2024-09-23 18:45:00|2858|2855|2860|2857|2862|2859|2857|2854|347
1727117400000|2024-09-23 18:50:00|2859|2856|2858|2855|2863|2860|2857|2854|386
1727117700000|2024-09-23 18:55:00|2859|2856|2860|2857|2862|2859|2859|2856|215
1727118000000|2024-09-23 19:00:00|2861|2858|2860|2857|2861|2858|2859|2856|232
1727118300000|2024-09-23 19:05:00|2861|2858|2861|2858|2862|2859|2860|2857|183
1727118600000|2024-09-23 19:10:00|2862|2859|2861|2858|2862|2859|2860|2857|202
1727118900000|2024-09-23 19:15:00|2862|2859|2862|2859|2863|2860|2861|2858|297
1727119200000|2024-09-23 19:20:00|2863|2860|2864|2861|2865|2862|2862|2859|377
1727119500000|2024-09-23 19:25:00|2865|2862|2866|2863|2867|2864|2864|2861|336
1727119800000|2024-09-23 19:30:00|2865|2862|2861|2858|2865|2862|2859|2856|279
1727120100000|2024-09-23 19:35:00|2863|2860|2863|2860|2864|2861|2863|2860|195
1727120400000|2024-09-23 19:40:00|2864|2861|2861|2858|2865|2862|2861|2858|246
1727120700000|2024-09-23 19:45:00|2864|2861|2864|2861|2864|2861|2861|2858|230
1727121000000|2024-09-23 19:50:00|2863|2860|2866|2863|2866|2863|2863|2860|220
1727121300000|2024-09-23 19:55:00|2865|2862|2865|2862|2867|2864|2865|2862|526
1727121600000|2024-09-23 20:00:00|2866|2863|2869|2866|2870|2867|2866|2863|261
1727121900000|2024-09-23 20:05:00|2868|2865|2873|2870|2873|2870|2868|2865|306
1727122200000|2024-09-23 20:10:00|2872|2869|2871|2868|2874|2871|2871|2868|188
1727122500000|2024-09-23 20:15:00|2870|2867|2868|2865|2871|2868|2868|2865|256
1727122800000|2024-09-23 20:20:00|2867|2864|2870|2867|2870|2867|2867|2864|90
1727123100000|2024-09-23 20:25:00|2871|2868|2868|2865|2871|2868|2866|2863|163
1727123400000|2024-09-23 20:30:00|2867|2864|2868|2865|2870|2867|2866|2863|113
1727123700000|2024-09-23 20:35:00|2869|2866|2868|2865|2870|2867|2867|2864|294
1727124000000|2024-09-23 20:40:00|2867|2864|2868|2865|2868|2865|2867|2864|69
1727124300000|2024-09-23 20:45:00|2867|2864|2866|2863|2868|2865|2866|2863|129
1727124600000|2024-09-23 20:50:00|2865|2862|2864|2861|2866|2863|2861|2858|77
1727124900000|2024-09-23 20:55:00|2863|2860|2865|2862|2867|2864|2863|2860|107
1727128800000|2024-09-23 22:00:00|2863|2859|2859|2856|2865|2862|2859|2856|102
1727129100000|2024-09-23 22:05:00|2858|2855|2858|2855|2860|2857|2857|2854|43
1727129400000|2024-09-23 22:10:00|2857|2854|2858|2855|2858|2855|2856|2853|32
1727129700000|2024-09-23 22:15:00|2857|2854|2856|2853|2857|2854|2856|2853|40
1727130000000|2024-09-23 22:20:00|2855|2852|2856|2853|2856|2853|2854|2851|275
1727130300000|2024-09-23 22:25:00|2855|2852|2855|2852|2856|2853|2855|2852|13
1727130600000|2024-09-23 22:30:00|2854|2851|2853|2850|2856|2853|2853|2850|24
1727130900000|2024-09-23 22:35:00|2852|2849|2847|2844|2852|2849|2847|2844|61
1727131200000|2024-09-23 22:40:00|2846|2843|2850|2847|2852|2849|2846|2843|87
1727131500000|2024-09-23 22:45:00|2848|2845|2846|2843|2850|2847|2843|2839|72
1727131800000|2024-09-23 22:50:00|2847|2844|2849|2846|2849|2846|2846|2843|22
1727132100000|2024-09-23 22:55:00|2848|2845|2849|2846|2851|2848|2848|2845|30
1727132400000|2024-09-23 23:00:00|2848|2845|2848|2845|2849|2846|2848|2845|7
1727132700000|2024-09-23 23:05:00|2849|2846|2847|2844|2849|2846|2846|2843|36
1727133000000|2024-09-23 23:10:00|2846|2843|2846|2843|2846|2843|2846|2843|10
1727133300000|2024-09-23 23:15:00|2847|2844|2847|2844|2848|2845|2846|2843|17
1727133600000|2024-09-23 23:20:00|2848|2845|2849|2846|2850|2847|2848|2845|27
1727133900000|2024-09-23 23:25:00|2848|2845|2849|2846|2849|2846|2848|2845|6
1727134200000|2024-09-23 23:30:00|2848|2845|2848|2845|2850|2846|2848|2844|7
1727134500000|2024-09-23 23:35:00|2847|2844|2847|2844|2848|2845|2847|2844|18
1727134800000|2024-09-23 23:40:00|2848|2845|2849|2846|2849|2846|2848|2845|7
1727135100000|2024-09-23 23:45:00|2850|2847|2854|2851|2855|2852|2850|2847|51
1727135400000|2024-09-23 23:50:00|2861|2855|2864|2861|2866|2863|2860|2855|120
1727135700000|2024-09-23 23:55:00|2866|2860|2863|2860|2867|2864|2862|2859|56
1727136000000|2024-09-24 00:00:00|2864|2861|2854|2851|2881|2878|2854|2851|481
1727136300000|2024-09-24 00:05:00|2855|2852|2853|2850|2858|2855|2848|2845|174
1727136600000|2024-09-24 00:10:00|2856|2851|2859|2856|2859|2856|2852|2849|62
1727136900000|2024-09-24 00:15:00|2860|2857|2857|2854|2860|2857|2857|2854|24
1727137200000|2024-09-24 00:20:00|2856|2853|2855|2852|2857|2854|2855|2852|20
1727137500000|2024-09-24 00:25:00|2856|2853|2857|2854|2859|2856|2856|2853|41
1727137800000|2024-09-24 00:30:00|2858|2855|2857|2854|2858|2855|2856|2853|9
1727138100000|2024-09-24 00:35:00|2858|2855|2856|2853|2859|2856|2855|2852|55
1727138400000|2024-09-24 00:40:00|2854|2851|2857|2854|2857|2854|2854|2851|20
1727138700000|2024-09-24 00:45:00|2856|2853|2857|2854|2857|2854|2856|2853|15
1727139000000|2024-09-24 00:50:00|2858|2855|2859|2856|2859|2856|2857|2854|21
1727139300000|2024-09-24 00:55:00|2858|2855|2859|2856|2864|2861|2858|2855|52
1727139600000|2024-09-24 01:00:00|2860|2857|2860|2857|2862|2859|2858|2855|34
1727139900000|2024-09-24 01:05:00|2861|2858|2867|2864|2867|2864|2861|2858|54
1727140200000|2024-09-24 01:10:00|2866|2863|2867|2864|2867|2864|2865|2862|40
1727140500000|2024-09-24 01:15:00|2866|2863|2866|2863|2867|2864|2865|2862|16
1727140800000|2024-09-24 01:20:00|2867|2864|2865|2862|2867|2864|2864|2861|44
1727141100000|2024-09-24 01:25:00|2867|2861|2876|2873|2877|2874|2866|2861|205
1727141400000|2024-09-24 01:30:00|2877|2874|2878|2875|2879|2876|2875|2872|71
1727141700000|2024-09-24 01:35:00|2879|2876|2874|2871|2881|2878|2874|2871|64
1727142000000|2024-09-24 01:40:00|2875|2872|2874|2871|2876|2873|2873|2870|32
1727142300000|2024-09-24 01:45:00|2873|2870|2872|2869|2873|2870|2868|2865|72
1727142600000|2024-09-24 01:50:00|2873|2870|2870|2867|2873|2870|2870|2867|17
1727142900000|2024-09-24 01:55:00|2871|2868|2871|2868|2873|2870|2871|2868|24
1727143200000|2024-09-24 02:00:00|2872|2869|2870|2867|2872|2869|2869|2866|23
1727143500000|2024-09-24 02:05:00|2869|2866|2870|2867|2870|2867|2869|2866|14
1727143800000|2024-09-24 02:10:00|||||||||11
1727144100000|2024-09-24 02:15:00|2871|2868|2871|2868|2873|2870|2870|2867|10
1727144400000|2024-09-24 02:20:00|2870|2867|2870|2867|2871|2868|2870|2867|8
1727144700000|2024-09-24 02:25:00|2871|2868|2870|2867|2871|2868|2870|2867|3
1727145000000|2024-09-24 02:30:00|2869|2866|2871|2868|2871|2868|2869|2866|8
1727145300000|2024-09-24 02:35:00|2870|2867|2869|2866|2870|2867|2869|2866|6
1727145600000|2024-09-24 02:40:00|2871|2868|2872|2869|2873|2870|2871|2868|8
1727145900000|2024-09-24 02:45:00|2871|2868|2875|2872|2875|2872|2870|2867|12
1727146200000|2024-09-24 02:50:00|2876|2873|2875|2872|2876|2873|2875|2872|13
1727146500000|2024-09-24 02:55:00|2874|2871|2876|2873|2877|2874|2874|2871|21
1727146800000|2024-09-24 03:00:00|2875|2872|2874|2871|2876|2873|2873|2870|17
1727147100000|2024-09-24 03:05:00|2873|2870|2873|2870|2874|2871|2872|2869|7
1727147400000|2024-09-24 03:10:00|2874|2871|2874|2871|2874|2871|2872|2869|5
1727147700000|2024-09-24 03:15:00|2873|2870|2873|2870|2873|2870|2872|2869|11
1727148000000|2024-09-24 03:20:00|2874|2871|2873|2870|2874|2871|2872|2869|15
1727148300000|2024-09-24 03:25:00|2872|2869|2873|2870|2874|2871|2872|2869|17
1727148600000|2024-09-24 03:30:00|2874|2871|2873|2870|2876|2873|2873|2870|20
1727148900000|2024-09-24 03:35:00|2872|2869|2874|2871|2875|2872|2872|2869|20
1727149200000|2024-09-24 03:40:00|2873|2870|2872|2869|2873|2870|2872|2869|5
1727149500000|2024-09-24 03:45:00|2874|2871|2873|2870|2875|2872|2872|2869|35
1727149800000|2024-09-24 03:50:00|2874|2871|2873|2870|2874|2871|2872|2869|25
1727150100000|2024-09-24 03:55:00|2872|2869|2872|2869|2874|2871|2872|2869|23
1727150400000|2024-09-24 04:00:00|2873|2870|2874|2871|2874|2871|2873|2870|9
1727150700000|2024-09-24 04:05:00|||||||||14
1727151000000|2024-09-24 04:10:00|2875|2872|2875|2872|2875|2872|2873|2870|19
1727151300000|2024-09-24 04:15:00|2876|2873|2875|2872|2876|2873|2874|2871|14
1727151600000|2024-09-24 04:20:00|2874|2871|2875|2872|2875|2872|2874|2871|9
1727151900000|2024-09-24 04:25:00|2874|2871|2874|2871|2874|2871|2874|2871|11
1727152200000|2024-09-24 04:30:00|2875|2872|2875|2872|2875|2872|2874|2871|18
1727152500000|2024-09-24 04:35:00|2876|2873|2874|2871|2876|2873|2874|2871|21
1727152800000|2024-09-24 04:40:00|2873|2870|2874|2871|2874|2871|2873|2870|7
1727153100000|2024-09-24 04:45:00|2873|2870|2874|2871|2874|2871|2873|2870|17
1727153400000|2024-09-24 04:50:00|2875|2872|2874|2871|2875|2872|2874|2871|5
1727153700000|2024-09-24 04:55:00|2875|2872|2877|2874|2881|2878|2875|2872|80
1727154000000|2024-09-24 05:00:00|2878|2875|2877|2874|2878|2875|2876|2873|17
1727154300000|2024-09-24 05:05:00|2876|2873|2878|2875|2879|2876|2876|2873|32
1727154600000|2024-09-24 05:10:00|2879|2876|2877|2874|2879|2876|2877|2874|37
1727154900000|2024-09-24 05:15:00|2878|2875|2880|2877|2880|2877|2877|2874|24
1727155200000|2024-09-24 05:20:00|2879|2876|2877|2874|2879|2876|2877|2874|16
1727155500000|2024-09-24 05:25:00|2878|2875|2878|2875|2878|2875|2878|2875|12
1727155800000|2024-09-24 05:30:00|2879|2876|2879|2876|2879|2876|2878|2875|8
1727156100000|2024-09-24 05:35:00|2878|2875|2876|2873|2879|2876|2876|2873|11
1727156400000|2024-09-24 05:40:00|2877|2874|2877|2874|2877|2874|2877|2874|3
1727156700000|2024-09-24 05:45:00|2876|2873|2876|2873|2877|2874|2876|2873|16
1727157000000|2024-09-24 05:50:00|2877|2874|2876|2873|2877|2874|2875|2872|12
1727157300000|2024-09-24 05:55:00|2875|2872|2878|2875|2879|2876|2875|2872|34
1727157600000|2024-09-24 06:00:00|2877|2874|2876|2873|2878|2875|2874|2871|49
1727157900000|2024-09-24 06:05:00|2877|2874|2876|2873|2877|2874|2875|2872|12
1727158200000|2024-09-24 06:10:00|2875|2872|2875|2872|2876|2873|2875|2872|14
1727158500000|2024-09-24 06:15:00|2874|2871|2874|2871|2874|2871|2873|2870|18
1727158800000|2024-09-24 06:20:00|2875|2872|2874|2871|2875|2872|2873|2870|25
1727159100000|2024-09-24 06:25:00|||||||||27
1727159400000|2024-09-24 06:30:00|2873|2870|2874|2871|2874|2871|2873|2870|26
1727159700000|2024-09-24 06:35:00|||||||||6
1727160000000|2024-09-24 06:40:00|2876|2873|2876|2873|2878|2875|2876|2873|14
1727160300000|2024-09-24 06:45:00|2875|2872|2879|2876|2880|2877|2875|2872|21
1727160600000|2024-09-24 06:50:00|2880|2877|2880|2877|2880|2877|2879|2876|19
1727160900000|2024-09-24 06:55:00|2881|2878|2881|2878|2881|2878|2879|2876|44
1727161200000|2024-09-24 07:00:00|2882|2879|2886|2883|2892|2889|2882|2879|108
1727161500000|2024-09-24 07:05:00|2885|2882|2883|2880|2885|2882|2881|2878|89
1727161800000|2024-09-24 07:10:00|2882|2879|2887|2884|2888|2885|2882|2879|115
1727162100000|2024-09-24 07:15:00|2888|2885|2884|2881|2888|2885|2882|2879|57
1727162400000|2024-09-24 07:20:00|2885|2882|2882|2879|2885|2882|2882|2879|29
1727162700000|2024-09-24 07:25:00|2883|2880|2879|2876|2883|2880|2879|2876|41
1727163000000|2024-09-24 07:30:00|2881|2878|2884|2881|2885|2882|2881|2878|114
1727163300000|2024-09-24 07:35:00|2885|2882|2882|2879|2885|2882|2881|2878|55
1727163600000|2024-09-24 07:40:00|2881|2878|2884|2881|2885|2882|2880|2877|67
1727163900000|2024-09-24 07:45:00|2885|2882|2883|2880|2885|2882|2883|2880|40
1727164200000|2024-09-24 07:50:00|2884|2881|2879|2876|2884|2881|2878|2875|59
1727164500000|2024-09-24 07:55:00|2878|2875|2877|2874|2879|2876|2876|2873|73
1727164800000|2024-09-24 08:00:00|2876|2873|2877|2874|2877|2874|2875|2872|64
1727165100000|2024-09-24 08:05:00|2878|2875|2878|2875|2879|2876|2877|2874|42
1727165400000|2024-09-24 08:10:00|2877|2874|2877|2874|2878|2875|2876|2873|32
1727165700000|2024-09-24 08:15:00|2878|2875|2878|2875|2879|2876|2878|2875|71
1727166000000|2024-09-24 08:20:00|2877|2874|2878|2875|2879|2876|2876|2873|79
1727166300000|2024-09-24 08:25:00|2879|2876|2877|2874|2879|2876|2876|2873|50
1727166600000|2024-09-24 08:30:00|2878|2875|2877|2874|2878|2875|2877|2874|20
1727166900000|2024-09-24 08:35:00|2876|2873|2877|2874|2877|2874|2876|2873|56
1727167200000|2024-09-24 08:40:00|2875|2872|2872|2869|2877|2874|2870|2867|156
1727167500000|2024-09-24 08:45:00|2871|2868|2879|2876|2879|2876|2871|2868|87
1727167800000|2024-09-24 08:50:00|2880|2877|2876|2873|2880|2877|2875|2872|63
1727168100000|2024-09-24 08:55:00|2877|2874|2878|2875|2880|2877|2876|2873|48
1727168400000|2024-09-24 09:00:00|2877|2874|2877|2874|2879|2876|2877|2874|65
1727168700000|2024-09-24 09:05:00|2876|2873|2880|2877|2880|2877|2876|2873|62
1727169000000|2024-09-24 09:10:00|2881|2878|2881|2878|2882|2879|2880|2877|33
1727169300000|2024-09-24 09:15:00|2880|2877|2883|2880|2884|2881|2880|2877|74
1727169600000|2024-09-24 09:20:00|2884|2881|2882|2879|2885|2882|2882|2879|43
1727169900000|2024-09-24 09:25:00|2883|2880|2888|2885|2889|2886|2882|2879|108
1727170200000|2024-09-24 09:30:00|2889|2886|2890|2887|2897|2894|2889|2886|209
1727170500000|2024-09-24 09:35:00|2891|2888|2889|2886|2891|2888|2888|2885|81
1727170800000|2024-09-24 09:40:00|2888|2885|2889|2886|2892|2889|2888|2885|43
1727171100000|2024-09-24 09:45:00|2890|2887|2890|2887|2891|2888|2890|2887|56
1727171400000|2024-09-24 09:50:00|2891|2888|2892|2889|2892|2889|2888|2885|59
1727171700000|2024-09-24 09:55:00|2891|2888|2896|2893|2896|2893|2891|2888|216
1727172000000|2024-09-24 10:00:00|2895|2892|2892|2889|2895|2892|2891|2888|92
1727172300000|2024-09-24 10:05:00|2891|2888|2890|2887|2894|2891|2888|2885|91
1727172600000|2024-09-24 10:10:00|2889|2886|2887|2884|2891|2888|2886|2883|63
1727172900000|2024-09-24 10:15:00|2889|2886|2891|2888|2891|2888|2887|2884|36
1727173200000|2024-09-24 10:20:00|2890|2887|2887|2884|2891|2888|2887|2884|55
1727173500000|2024-09-24 10:25:00|2889|2886|2895|2892|2895|2892|2888|2885|183
1727173800000|2024-09-24 10:30:00|2896|2893|2896|2893|2897|2894|2892|2889|223
1727174100000|2024-09-24 10:35:00|2895|2892|2897|2894|2901|2898|2894|2891|195
1727174400000|2024-09-24 10:40:00|2896|2893|2898|2895|2899|2896|2893|2890|108
1727174700000|2024-09-24 10:45:00|2897|2894|2897|2894|2900|2897|2897|2894|81
1727175000000|2024-09-24 10:50:00|2896|2893|2888|2885|2896|2893|2888|2885|229
1727175300000|2024-09-24 10:55:00|2890|2887|2898|2895|2898|2895|2890|2887|110
1727175600000|2024-09-24 11:00:00|2900|2897|2889|2886|2904|2901|2888|2885|164
1727175900000|2024-09-24 11:05:00|2888|2885|2879|2876|2890|2887|2874|2871|246
1727176200000|2024-09-24 11:10:00|2880|2877|2890|2887|2890|2887|2879|2876|117
1727176500000|2024-09-24 11:15:00|2891|2888|2898|2895|2902|2899|2891|2888|166
1727176800000|2024-09-24 11:20:00|2897|2894|2887|2884|2897|2894|2887|2884|68
1727177100000|2024-09-24 11:25:00|2886|2883|2881|2878|2886|2883|2876|2873|103
1727177400000|2024-09-24 11:30:00|2880|2877|2874|2871|2881|2878|2871|2868|175
1727177700000|2024-09-24 11:35:00|2873|2870|2867|2864|2873|2870|2865|2862|288
1727178000000|2024-09-24 11:40:00|2869|2866|2868|2865|2874|2871|2865|2862|137
1727178300000|2024-09-24 11:45:00|2867|2864|2856|2853|2868|2865|2852|2849|422
1727178600000|2024-09-24 11:50:00|2857|2854|2869|2866|2870|2867|2857|2854|267
1727178900000|2024-09-24 11:55:00|2868|2865|2862|2859|2869|2866|2860|2857|169
1727179200000|2024-09-24 12:00:00|2861|2858|2854|2851|2861|2858|2847|2844|710
1727179500000|2024-09-24 12:05:00|2855|2852|2854|2851|2862|2859|2853|2850|348
1727179800000|2024-09-24 12:10:00|2852|2849|2851|2848|2856|2853|2846|2843|523
1727180100000|2024-09-24 12:15:00|2852|2849|2847|2844|2852|2849|2841|2838|513
1727180400000|2024-09-24 12:20:00|2846|2843|2835|2832|2847|2844|2833|2830|710
1727180700000|2024-09-24 12:25:00|2836|2833|2825|2822|2840|2837|2824|2821|985
1727181000000|2024-09-24 12:30:00|2824|2821|2827|2824|2831|2828|2822|2819|787
1727181300000|2024-09-24 12:35:00|2828|2825|2840|2837|2841|2838|2826|2823|744
1727181600000|2024-09-24 12:40:00|2837|2834|2842|2839|2846|2843|2835|2832|732
1727181900000|2024-09-24 12:45:00|2843|2840|2846|2843|2855|2852|2842|2839|1051
1727182200000|2024-09-24 12:50:00|2847|2844|2841|2838|2847|2844|2838|2835|413
1727182500000|2024-09-24 12:55:00|2840|2837|2844|2841|2846|2843|2834|2831|489
1727182800000|2024-09-24 13:00:00|2845|2842|2834|2831|2851|2848|2829|2826|1563
1727183100000|2024-09-24 13:05:00|2835|2832|2860|2857|2861|2858|2835|2832|1274
1727183400000|2024-09-24 13:10:00|2861|2858|2854|2851|2871|2868|2854|2851|1060
1727183700000|2024-09-24 13:15:00|2855|2852|2842|2839|2857|2854|2841|2838|1008
1727184000000|2024-09-24 13:20:00|2843|2840|2842|2839|2853|2850|2835|2832|925
1727184300000|2024-09-24 13:25:00|2841|2838|2837|2834|2847|2844|2834|2831|701
1727184600000|2024-09-24 13:30:00|2838|2835|2858|2855|2863|2860|2837|2834|1303
1727184900000|2024-09-24 13:35:00|2859|2856|2842|2839|2861|2858|2842|2839|925
1727185200000|2024-09-24 13:40:00|2843|2840|2837|2834|2844|2841|2835|2832|729
1727185500000|2024-09-24 13:45:00|2838|2835|2843|2840|2845|2842|2832|2829|731
1727185800000|2024-09-24 13:50:00|2844|2841|2844|2841|2845|2842|2838|2835|794
1727186100000|2024-09-24 13:55:00|2842|2839|2853|2850|2854|2851|2840|2837|973
1727186400000|2024-09-24 14:00:00|2854|2851|2860|2857|2863|2860|2854|2851|806
1727186700000|2024-09-24 14:05:00|2859|2856|2864|2861|2867|2864|2859|2856|914
1727187000000|2024-09-24 14:10:00|2865|2862|2861|2858|2865|2862|2851|2848|792
1727187300000|2024-09-24 14:15:00|2860|2857|2847|2844|2861|2858|2846|2843|967
1727187600000|2024-09-24 14:20:00|2848|2845|2837|2834|2848|2845|2837|2834|766
1727187900000|2024-09-24 14:25:00|2838|2835|2842|2839|2842|2839|2837|2834|600
1727188200000|2024-09-24 14:30:00|2843|2840|2845|2842|2853|2850|2840|2837|597
1727188500000|2024-09-24 14:35:00|2844|2841|2843|2840|2847|2844|2837|2834|497
1727188800000|2024-09-24 14:40:00|2844|2841|2849|2846|2850|2847|2844|2841|406
1727189100000|2024-09-24 14:45:00|2850|2847|2854|2851|2855|2852|2849|2846|606
1727189400000|2024-09-24 14:50:00|2855|2852|2852|2849|2855|2852|2848|2845|441
1727189700000|2024-09-24 14:55:00|2853|2850|2859|2856|2860|2857|2853|2850|673
1727190000000|2024-09-24 15:00:00|2860|2857|2843|2840|2860|2857|2843|2840|632
1727190300000|2024-09-24 15:05:00|2844|2841|2847|2844|2850|2847|2842|2839|536
1727190600000|2024-09-24 15:10:00|2846|2843|2843|2840|2846|2843|2840|2837|524
1727190900000|2024-09-24 15:15:00|2842|2839|2841|2838|2845|2842|2839|2836|464
1727191200000|2024-09-24 15:20:00|2840|2837|2842|2839|2845|2842|2838|2835|507
1727191500000|2024-09-24 15:25:00|2843|2840|2845|2842|2849|2846|2836|2833|558
1727191800000|2024-09-24 15:30:00|2846|2843|2845|2842|2847|2844|2841|2838|784
1727192100000|2024-09-24 15:35:00|2846|2843|2840|2837|2846|2843|2839|2836|301
1727192400000|2024-09-24 15:40:00|2841|2838|2837|2834|2843|2840|2835|2832|513
1727192700000|2024-09-24 15:45:00|2836|2833|2829|2826|2836|2833|2825|2822|646
1727193000000|2024-09-24 15:50:00|2828|2825|2839|2836|2843|2840|2820|2817|1019
1727193300000|2024-09-24 15:55:00|2838|2835|2842|2839|2848|2845|2838|2835|449
1727193600000|2024-09-24 16:00:00|2843|2840|2852|2849|2854|2851|2843|2840|835
1727193900000|2024-09-24 16:05:00|2855|2852|2857|2854|2858|2855|2851|2848|373
1727194200000|2024-09-24 16:10:00|2856|2853|2869|2866|2873|2870|2856|2853|1093
1727194500000|2024-09-24 16:15:00|2866|2863|2865|2862|2871|2868|2864|2861|465
1727194800000|2024-09-24 16:20:00|2864|2861|2858|2855|2864|2861|2856|2853|372
1727195100000|2024-09-24 16:25:00|2859|2856|2854|2851|2860|2857|2850|2847|335
1727195400000|2024-09-24 16:30:00|2853|2850|2842|2839|2854|2851|2841|2838|579
1727195700000|2024-09-24 16:35:00|2843|2840|2829|2826|2843|2840|2828|2825|574
1727196000000|2024-09-24 16:40:00|2828|2825|2824|2821|2831|2828|2823|2820|548
1727196300000|2024-09-24 16:45:00|2823|2820|2825|2822|2827|2824|2818|2815|797
1727196600000|2024-09-24 16:50:00|2824|2821|2825|2822|2836|2833|2824|2821|567
1727196900000|2024-09-24 16:55:00|2826|2823|2810|2807|2830|2827|2806|2803|1108
1727197200000|2024-09-24 17:00:00|2811|2808|2817|2814|2818|2815|2808|2805|600
1727197500000|2024-09-24 17:05:00|2816|2813|2812|2809|2817|2814|2810|2807|593
1727197800000|2024-09-24 17:10:00|2813|2810|2822|2819|2822|2819|2812|2809|508
1727198100000|2024-09-24 17:15:00|2821|2818|2822|2819|2832|2829|2821|2818|543
1727198400000|2024-09-24 17:20:00|2823|2820|2819|2816|2825|2822|2817|2814|496
1727198700000|2024-09-24 17:25:00|2818|2815|2812|2809|2820|2817|2809|2806|665
1727199000000|2024-09-24 17:30:00|2811|2808|2812|2809|2820|2817|2811|2808|379
1727199300000|2024-09-24 17:35:00|2811|2808|2794|2791|2812|2809|2790|2787|2013
1727199600000|2024-09-24 17:40:00|2795|2792|2804|2801|2804|2801|2791|2788|512
1727199900000|2024-09-24 17:45:00|2803|2800|2808|2805|2810|2807|2803|2800|317
1727200200000|2024-09-24 17:50:00|2809|2806|2803|2800|2817|2814|2801|2798|694
1727200500000|2024-09-24 17:55:00|2804|2801|2803|2800|2805|2802|2799|2796|866
1727200800000|2024-09-24 18:00:00|2807|2804|2808|2805|2811|2808|2799|2796|587
1727201100000|2024-09-24 18:05:00|2807|2804|2812|2809|2812|2809|2802|2799|529
1727201400000|2024-09-24 18:10:00|2811|2808|2804|2801|2812|2809|2801|2798|731
1727201700000|2024-09-24 18:15:00|2803|2800|2797|2794|2805|2802|2795|2792|932
1727202000000|2024-09-24 18:20:00|2798|2795|2795|2792|2803|2800|2793|2790|1138
1727202300000|2024-09-24 18:25:00|2794|2791|2804|2801|2807|2804|2789|2786|2745
1727202600000|2024-09-24 18:30:00|2803|2800|2806|2803|2807|2804|2799|2796|888
1727202900000|2024-09-24 18:35:00|2805|2802|2804|2801|2808|2805|2803|2800|260
1727203200000|2024-09-24 18:40:00|2803|2800|2810|2807|2813|2810|2803|2800|379
1727203500000|2024-09-24 18:45:00|2809|2806|2812|2809|2814|2811|2809|2806|270
1727203800000|2024-09-24 18:50:00|2813|2810|2815|2812|2816|2813|2812|2809|313
1727204100000|2024-09-24 18:55:00|2813|2810|2818|2815|2819|2816|2813|2810|311
1727204400000|2024-09-24 19:00:00|2817|2814|2820|2817|2821|2818|2816|2813|95
1727204700000|2024-09-24 19:05:00|2819|2816|2820|2817|2821|2818|2818|2815|221
1727205000000|2024-09-24 19:10:00|2821|2818|2821|2818|2822|2819|2819|2816|175
1727205300000|2024-09-24 19:15:00|2822|2819|2824|2821|2824|2821|2822|2819|81
1727205600000|2024-09-24 19:20:00|2823|2820|2826|2823|2827|2824|2823|2820|80
1727205900000|2024-09-24 19:25:00|2825|2822|2825|2822|2827|2824|2824|2821|166
1727206200000|2024-09-24 19:30:00|2824|2821|2823|2820|2825|2822|2820|2817|183
1727206500000|2024-09-24 19:35:00|2824|2821|2824|2821|2825|2822|2822|2819|81
1727206800000|2024-09-24 19:40:00|2823|2820|2827|2824|2827|2824|2823|2820|132
1727207100000|2024-09-24 19:45:00|2826|2823|2826|2823|2827|2824|2825|2822|135
1727207400000|2024-09-24 19:50:00|2827|2824|2829|2826|2831|2828|2826|2823|211
1727207700000|2024-09-24 19:55:00|2830|2827|2828|2825|2830|2827|2828|2825|157
1727208000000|2024-09-24 20:00:00|2829|2826|2828|2825|2829|2826|2828|2825|152
1727208300000|2024-09-24 20:05:00|2826|2823|2820|2817|2826|2823|2819|2816|155
1727208600000|2024-09-24 20:10:00|2819|2816|2817|2814|2820|2817|2816|2813|75
1727208900000|2024-09-24 20:15:00|2818|2815|2817|2814|2818|2815|2816|2813|49
1727209200000|2024-09-24 20:20:00|2818|2815|2823|2820|2824|2821|2818|2815|110
1727209500000|2024-09-24 20:25:00|2822|2819|2824|2821|2826|2823|2822|2819|86
1727209800000|2024-09-24 20:30:00|2825|2822|2822|2819|2825|2822|2821|2818|24
1727210100000|2024-09-24 20:35:00|2823|2820|2825|2822|2825|2822|2822|2819|20
1727210400000|2024-09-24 20:40:00|2824|2821|2824|2821|2825|2822|2824|2821|29
1727210700000|2024-09-24 20:45:00|2825|2822|2827|2824|2827|2824|2825|2822|33
1727211000000|2024-09-24 20:50:00|2826|2823|2833|2830|2833|2830|2824|2821|75
1727211300000|2024-09-24 20:55:00|2832|2829|2829|2826|2832|2829|2826|2823|162
1727215200000|2024-09-24 22:00:00|2828|2825|2827|2824|2831|2827|2825|2822|89
1727215500000|2024-09-24 22:05:00|2826|2823|2827|2824|2827|2824|2826|2823|12
1727215800000|2024-09-24 22:10:00|2826|2823|2826|2823|2827|2824|2826|2823|9
1727216100000|2024-09-24 22:15:00|2827|2824|2826|2823|2829|2826|2826|2823|39
1727216400000|2024-09-24 22:20:00|||||||||16
1727216700000|2024-09-24 22:25:00|2825|2822|2826|2823|2826|2823|2825|2822|20
1727217000000|2024-09-24 22:30:00|2827|2824|2826|2823|2827|2824|2826|2823|28
1727217300000|2024-09-24 22:35:00|2827|2824|2828|2825|2828|2825|2827|2824|19
1727217600000|2024-09-24 22:40:00|2829|2826|2828|2825|2829|2826|2828|2825|22
1727217900000|2024-09-24 22:45:00|2829|2826|2831|2828|2831|2828|2829|2826|85
1727218200000|2024-09-24 22:50:00|2832|2829|2833|2830|2833|2830|2832|2829|3
1727218500000|2024-09-24 22:55:00|2832|2829|2831|2828|2832|2829|2831|2828|43
1727218800000|2024-09-24 23:00:00|||||||||4
1727219100000|2024-09-24 23:05:00|2830|2827|2831|2828|2831|2828|2828|2825|30
1727219400000|2024-09-24 23:10:00|2832|2829|2832|2829|2832|2829|2831|2828|14
1727219700000|2024-09-24 23:15:00|||||||||28
1727220000000|2024-09-24 23:20:00|2831|2828|2832|2829|2832|2829|2831|2828|3
1727220300000|2024-09-24 23:25:00|2833|2830|2834|2831|2834|2831|2832|2829|6
1727220600000|2024-09-24 23:30:00|2833|2830|2833|2830|2833|2830|2833|2830|3
1727220900000|2024-09-24 23:35:00|2831|2828|2831|2828|2831|2828|2831|2828|6
1727221200000|2024-09-24 23:40:00|2833|2830|2834|2831|2834|2831|2832|2829|19
1727221500000|2024-09-24 23:45:00|2833|2830|2832|2829|2833|2830|2831|2828|14
1727221800000|2024-09-24 23:50:00|2831|2828|2831|2828|2832|2829|2831|2828|19
1727222100000|2024-09-24 23:55:00|2832|2829|2832|2829|2833|2830|2831|2828|54
1727222400000|2024-09-25 00:00:00|2833|2830|2831|2828|2834|2831|2831|2828|80
1727222700000|2024-09-25 00:05:00|2832|2829|2828|2825|2832|2829|2826|2823|140
1727223000000|2024-09-25 00:10:00|2827|2824|2831|2828|2832|2829|2827|2824|43
1727223300000|2024-09-25 00:15:00|||||||||1
1727223600000|2024-09-25 00:20:00|2832|2829|2830|2827|2833|2830|2829|2826|21
1727223900000|2024-09-25 00:25:00|2831|2828|2832|2829|2832|2829|2831|2828|8
1727224200000|2024-09-25 00:30:00|2833|2830|2834|2831|2834|2831|2832|2829|20
1727224500000|2024-09-25 00:35:00|2833|2830|2832|2829|2833|2830|2832|2829|8
1727224800000|2024-09-25 00:40:00|2833|2830|2835|2832|2835|2832|2833|2830|12
1727225100000|2024-09-25 00:45:00|2834|2831|2833|2830|2835|2832|2833|2830|8
1727225400000|2024-09-25 00:50:00|2834|2831|2834|2831|2834|2831|2833|2830|6
1727225700000|2024-09-25 00:55:00|2833|2830|2834|2831|2834|2831|2833|2830|25
1727226000000|2024-09-25 01:00:00|2833|2830|2834|2831|2834|2831|2833|2830|3
1727226300000|2024-09-25 01:05:00|2833|2830|2841|2838|2841|2838|2833|2830|29
1727226600000|2024-09-25 01:10:00|2842|2839|2844|2841|2846|2843|2842|2839|54
1727226900000|2024-09-25 01:15:00|2845|2842|2844|2841|2846|2843|2843|2840|45
1727227200000|2024-09-25 01:20:00|2843|2840|2843|2840|2844|2841|2843|2840|22
1727227500000|2024-09-25 01:25:00|2842|2839|2842|2839|2843|2840|2842|2839|8
1727227800000|2024-09-25 01:30:00|2840|2837|2838|2835|2840|2837|2838|2835|23
1727228100000|2024-09-25 01:35:00|2839|2836|2839|2836|2839|2836|2838|2835|12
1727228400000|2024-09-25 01:40:00|2840|2837|2840|2837|2840|2837|2840|2837|1
1727228700000|2024-09-25 01:45:00|2839|2836|2841|2838|2842|2839|2839|2836|20
1727229000000|2024-09-25 01:50:00|2842|2839|2840|2837|2842|2839|2840|2837|23
1727229300000|2024-09-25 01:55:00|2839|2836|2839|2836|2839|2836|2839|2836|12
1727229600000|2024-09-25 02:00:00|2840|2837|2840|2837|2841|2838|2840|2837|19
1727229900000|2024-09-25 02:05:00|2841|2838|2841|2838|2841|2838|2841|2838|1
1727230200000|2024-09-25 02:10:00|2840|2837|2840|2837|2841|2838|2840|2837|14
1727230500000|2024-09-25 02:15:00|2841|2838|2841|2838|2841|2838|2840|2837|12
1727230800000|2024-09-25 02:20:00|2840|2837|2840|2837|2841|2838|2840|2837|5
1727231100000|2024-09-25 02:25:00|2841|2838|2841|2838|2841|2838|2841|2838|3
1727231400000|2024-09-25 02:30:00|2840|2837|2839|2836|2840|2837|2839|2836|17
1727231700000|2024-09-25 02:35:00|2840|2837|2840|2837|2840|2837|2839|2836|10
1727232000000|2024-09-25 02:40:00|2841|2838|2840|2837|2841|2838|2840|2837|14
1727232300000|2024-09-25 02:45:00|2839|2836|2840|2837|2840|2837|2839|2836|4
1727232600000|2024-09-25 02:50:00|2839|2836|2839|2836|2839|2836|2839|2836|3
1727232900000|2024-09-25 02:55:00|2840|2837|2840|2837|2840|2837|2840|2837|9
1727233200000|2024-09-25 03:00:00|2839|2836|2838|2835|2839|2836|2838|2835|20
1727233500000|2024-09-25 03:05:00|||||||||5
1727233800000|2024-09-25 03:10:00|2839|2836|2839|2836|2839|2836|2839|2836|4
1727234400000|2024-09-25 03:20:00|2838|2835|2838|2835|2838|2835|2838|2835|4
1727234700000|2024-09-25 03:25:00|2837|2834|2837|2834|2838|2835|2837|2834|13
1727235000000|2024-09-25 03:30:00|2838|2835|2834|2831|2838|2835|2834|2831|27
1727235300000|2024-09-25 03:35:00|2835|2832|2837|2834|2838|2835|2835|2832|14
1727235600000|2024-09-25 03:40:00|2836|2833|2837|2834|2837|2834|2836|2833|10
1727235900000|2024-09-25 03:45:00|2838|2835|2839|2836|2840|2837|2838|2835|15
1727236200000|2024-09-25 03:50:00|2840|2837|2840|2837|2841|2838|2840|2837|14
1727236500000|2024-09-25 03:55:00|2839|2836|2839|2836|2839|2836|2838|2835|4
1727236800000|2024-09-25 04:00:00|2840|2837|2840|2837|2841|2838|2839|2836|9
1727237100000|2024-09-25 04:05:00|2841|2838|2841|2838|2841|2838|2840|2837|8
1727237400000|2024-09-25 04:10:00|2842|2839|2840|2837|2842|2839|2840|2837|31
1727237700000|2024-09-25 04:15:00|2841|2838|2842|2839|2842|2839|2840|2837|4
1727238000000|2024-09-25 04:20:00|2841|2838|2841|2838|2842|2839|2841|2838|2
1727238300000|2024-09-25 04:25:00|2842|2839|2842|2839|2842|2839|2841|2838|2
1727238600000|2024-09-25 04:30:00|2841|2838|2842|2839|2843|2840|2841|2838|23
1727238900000|2024-09-25 04:35:00|2841|2838|2842|2839|2842|2839|2841|2838|4
1727239200000|2024-09-25 04:40:00|||||||||2
1727239500000|2024-09-25 04:45:00|2843|2840|2843|2840|2843|2840|2842|2839|15
1727239800000|2024-09-25 04:50:00|2844|2841|2847|2844|2847|2844|2843|2840|47
1727240100000|2024-09-25 04:55:00|2846|2843|2846|2843|2847|2844|2846|2843|25
1727240400000|2024-09-25 05:00:00|2847|2844|2847|2844|2847|2844|2846|2843|29
1727240700000|2024-09-25 05:05:00|2846|2843|2846|2843|2847|2844|2846|2843|8
1727241000000|2024-09-25 05:10:00|2847|2844|2846|2843|2847|2844|2846|2843|8
1727241300000|2024-09-25 05:15:00|2845|2842|2846|2843|2846|2843|2845|2842|15
1727241600000|2024-09-25 05:20:00|2845|2842|2845|2842|2845|2842|2845|2842|6
1727241900000|2024-09-25 05:25:00|2846|2843|2845|2842|2846|2843|2845|2842|4
1727242200000|2024-09-25 05:30:00|2844|2841|2845|2842|2845|2842|2844|2841|11
1727242500000|2024-09-25 05:35:00|2844|2841|2844|2841|2844|2841|2844|2841|4
1727242800000|2024-09-25 05:40:00|2845|2842|2845|2842|2846|2843|2845|2842|24
1727243100000|2024-09-25 05:45:00|2844|2841|2844|2841|2844|2841|2843|2840|17
1727243400000|2024-09-25 05:50:00|2843|2840|2844|2841|2844|2841|2843|2840|29
1727243700000|2024-09-25 05:55:00|||||||||2
1727244000000|2024-09-25 06:00:00|2843|2840|2842|2839|2844|2841|2842|2839|33
1727244300000|2024-09-25 06:05:00|2843|2840|2844|2841|2845|2842|2842|2839|44
1727244600000|2024-09-25 06:10:00|2843|2840|2841|2838|2844|2841|2841|2838|20
1727244900000|2024-09-25 06:15:00|2842|2839|2841|2838|2842|2839|2841|2838|24
1727245200000|2024-09-25 06:20:00|2842|2839|2845|2842|2846|2843|2842|2839|36
1727245500000|2024-09-25 06:25:00|2844|2841|2845|2842|2845|2842|2844|2841|19
1727245800000|2024-09-25 06:30:00|2844|2841|2850|2847|2852|2849|2844|2841|88
1727246100000|2024-09-25 06:35:00|2849|2846|2850|2847|2851|2848|2849|2846|14
1727246400000|2024-09-25 06:40:00|2849|2846|2850|2847|2851|2848|2848|2845|34
1727246700000|2024-09-25 06:45:00|2851|2848|2851|2848|2852|2849|2850|2847|59
1727247000000|2024-09-25 06:50:00|2850|2847|2847|2844|2850|2847|2846|2843|41
1727247300000|2024-09-25 06:55:00|2848|2845|2848|2845|2849|2846|2847|2844|17
1727247600000|2024-09-25 07:00:00|2847|2844|2847|2844|2849|2846|2846|2843|65
1727247900000|2024-09-25 07:05:00|2846|2843|2849|2846|2849|2846|2843|2840|82
1727248200000|2024-09-25 07:10:00|2847|2844|2848|2845|2850|2847|2846|2843|46
1727248500000|2024-09-25 07:15:00|2849|2846|2851|2848|2852|2849|2848|2845|19
1727248800000|2024-09-25 07:20:00|2850|2847|2853|2850|2853|2850|2850|2847|31
1727249100000|2024-09-25 07:25:00|2852|2849|2851|2848|2852|2849|2850|2847|71
1727249400000|2024-09-25 07:30:00|2852|2849|2850|2847|2852|2849|2850|2847|17
1727249700000|2024-09-25 07:35:00|2848|2845|2849|2846|2849|2846|2848|2845|29
1727250000000|2024-09-25 07:40:00|2848|2845|2848|2845|2849|2846|2847|2844|29
1727250300000|2024-09-25 07:45:00|2849|2846|2850|2847|2852|2849|2849|2846|36
1727250600000|2024-09-25 07:50:00|2851|2848|2851|2848|2851|2848|2848|2845|27
1727250900000|2024-09-25 07:55:00|2852|2849|2850|2847|2852|2849|2850|2847|18
1727251200000|2024-09-25 08:00:00|2851|2848|2852|2849|2852|2849|2850|2847|11
1727251500000|2024-09-25 08:05:00|2849|2846|2848|2845|2851|2848|2848|2845|41
1727251800000|2024-09-25 08:10:00|2849|2846|2850|2847|2852|2849|2849|2846|50
1727252100000|2024-09-25 08:15:00|2849|2846|2850|2847|2850|2847|2849|2846|28
1727252400000|2024-09-25 08:20:00|2851|2848|2861|2858|2862|2859|2850|2847|212
1727252700000|2024-09-25 08:25:00|2862|2859|2865|2862|2867|2864|2862|2859|125
1727253000000|2024-09-25 08:30:00|2866|2863|2863|2860|2866|2863|2862|2859|93
1727253300000|2024-09-25 08:35:00|2864|2861|2859|2856|2864|2861|2857|2854|91
1727253600000|2024-09-25 08:40:00|2860|2857|2859|2856|2860|2857|2856|2853|127
1727253900000|2024-09-25 08:45:00|2860|2857|2863|2860|2865|2862|2860|2857|106
1727254200000|2024-09-25 08:50:00|2862|2859|2858|2855|2863|2860|2858|2855|48
1727254500000|2024-09-25 08:55:00|2859|2856|2862|2859|2862|2859|2857|2854|34
1727254800000|2024-09-25 09:00:00|2861|2858|2863|2860|2865|2862|2861|2858|76
1727255100000|2024-09-25 09:05:00|2864|2861|2870|2867|2871|2868|2864|2861|64
1727255400000|2024-09-25 09:10:00|2871|2868|2870|2867|2871|2868|2868|2865|59
1727255700000|2024-09-25 09:15:00|2868|2865|2861|2858|2868|2865|2859|2856|133
1727256000000|2024-09-25 09:20:00|2862|2859|2862|2859|2863|2860|2862|2859|24
1727256300000|2024-09-25 09:25:00|2861|2858|2863|2860|2863|2860|2861|2858|12
1727256600000|2024-09-25 09:30:00|2864|2861|2866|2863|2866|2863|2863|2860|25
1727256900000|2024-09-25 09:35:00|2865|2862|2865|2862|2865|2862|2864|2861|26
1727257200000|2024-09-25 09:40:00|2866|2863|2865|2862|2867|2864|2865|2862|21
1727257500000|2024-09-25 09:45:00|2866|2863|2863|2860|2866|2863|2862|2859|47
1727257800000|2024-09-25 09:50:00|2865|2862|2865|2862|2868|2865|2864|2861|81
1727258100000|2024-09-25 09:55:00|2864|2861|2872|2869|2873|2870|2863|2860|116
1727258400000|2024-09-25 10:00:00|2871|2868|2870|2867|2875|2872|2870|2867|118
1727258700000|2024-09-25 10:05:00|2869|2866|2866|2863|2870|2867|2866|2863|47
1727259000000|2024-09-25 10:10:00|2865|2862|2867|2864|2869|2866|2865|2862|60
1727259300000|2024-09-25 10:15:00|2866|2863|2868|2865|2868|2865|2864|2861|40
1727259600000|2024-09-25 10:20:00|2867|2864|2869|2866|2869|2866|2867|2864|37
1727259900000|2024-09-25 10:25:00|2868|2865|2863|2860|2868|2865|2862|2859|42
1727260200000|2024-09-25 10:30:00|2862|2859|2863|2860|2866|2863|2862|2859|67
1727260500000|2024-09-25 10:35:00|2864|2861|2864|2861|2865|2862|2863|2860|53
1727260800000|2024-09-25 10:40:00|2865|2862|2870|2867|2873|2870|2865|2862|74
1727261100000|2024-09-25 10:45:00|2869|2866|2873|2870|2874|2871|2869|2866|43
1727261400000|2024-09-25 10:50:00|2874|2871|2873|2870|2875|2872|2871|2868|54
1727261700000|2024-09-25 10:55:00|2872|2869|2873|2870|2873|2870|2871|2868|32
1727262000000|2024-09-25 11:00:00|2872|2869|2873|2870|2877|2874|2872|2869|109
1727262300000|2024-09-25 11:05:00|2872|2869|2875|2872|2876|2873|2865|2862|119
1727262600000|2024-09-25 11:10:00|2876|2873|2877|2874|2883|2880|2875|2872|160
1727262900000|2024-09-25 11:15:00|2878|2875|2871|2868|2878|2875|2870|2867|141
1727263200000|2024-09-25 11:20:00|2870|2867|2861|2858|2871|2868|2860|2857|169
1727263500000|2024-09-25 11:25:00|2860|2857|2857|2854|2860|2857|2851|2848|248
1727263800000|2024-09-25 11:30:00|2856|2853|2858|2855|2863|2860|2854|2851|166
1727264100000|2024-09-25 11:35:00|2857|2854|2852|2849|2858|2855|2849|2846|122
1727264400000|2024-09-25 11:40:00|2853|2850|2855|2852|2855|2852|2852|2849|108
1727264700000|2024-09-25 11:45:00|2856|2853|2845|2842|2856|2853|2840|2837|305
1727265000000|2024-09-25 11:50:00|2846|2843|2856|2853|2857|2854|2846|2843|190
1727265300000|2024-09-25 11:55:00|2857|2854|2860|2857|2863|2860|2857|2854|265
1727265600000|2024-09-25 12:00:00|2859|2856|2850|2847|2861|2858|2850|2847|242
1727265900000|2024-09-25 12:05:00|2851|2848|2844|2841|2851|2848|2837|2834|303
1727266200000|2024-09-25 12:10:00|2843|2840|2844|2841|2849|2846|2840|2837|310
1727266500000|2024-09-25 12:15:00|2843|2840|2854|2851|2856|2853|2843|2840|309
1727266800000|2024-09-25 12:20:00|2853|2850|2844|2841|2853|2850|2841|2838|190
1727267100000|2024-09-25 12:25:00|2845|2842|2855|2852|2857|2854|2842|2839|398
1727267400000|2024-09-25 12:30:00|2856|2853|2875|2872|2879|2876|2856|2853|841
1727267700000|2024-09-25 12:35:00|2874|2871|2858|2855|2875|2872|2854|2851|742
1727268000000|2024-09-25 12:40:00|2857|2854|2858|2855|2860|2857|2852|2849|418
1727268300000|2024-09-25 12:45:00|2857|2854|2867|2864|2867|2864|2854|2851|436
1727268600000|2024-09-25 12:50:00|2869|2866|2867|2864|2869|2866|2863|2860|315
1727268900000|2024-09-25 12:55:00|2868|2865|2868|2865|2870|2867|2863|2860|481
1727269200000|2024-09-25 13:00:00|2866|2863|2891|2888|2893|2890|2862|2859|1454
1727269500000|2024-09-25 13:05:00|2890|2887|2888|2885|2909|2906|2888|2885|1712
1727269800000|2024-09-25 13:10:00|2889|2886|2883|2880|2890|2887|2877|2874|1035
1727270100000|2024-09-25 13:15:00|2884|2881|2879|2876|2890|2887|2877|2874|969
1727270400000|2024-09-25 13:20:00|2880|2877|2883|2880|2883|2880|2870|2867|1054
1727270700000|2024-09-25 13:25:00|2882|2879|2874|2871|2883|2880|2873|2870|687
1727271000000|2024-09-25 13:30:00|2875|2872|2864|2861|2884|2881|2863|2860|1003
1727271300000|2024-09-25 13:35:00|2865|2862|2860|2857|2866|2863|2859|2856|630
1727271600000|2024-09-25 13:40:00|2861|2858|2850|2847|2861|2858|2846|2843|1134
1727271900000|2024-09-25 13:45:00|2851|2848|2864|2861|2865|2862|2850|2847|1052
1727272200000|2024-09-25 13:50:00|2865|2862|2874|2871|2874|2871|2864|2861|982
1727272500000|2024-09-25 13:55:00|2875|2872|2873|2870|2876|2873|2866|2863|554
1727272800000|2024-09-25 14:00:00|2872|2869|2878|2875|2881|2878|2867|2864|881
1727273100000|2024-09-25 14:05:00|2874|2871|2854|2851|2874|2871|2851|2848|893
1727273400000|2024-09-25 14:10:00|2853|2850|2842|2839|2857|2854|2837|2834|908
1727273700000|2024-09-25 14:15:00|2843|2840|2846|2843|2849|2846|2840|2837|650
1727274000000|2024-09-25 14:20:00|2847|2844|2850|2847|2852|2849|2846|2843|551
1727274300000|2024-09-25 14:25:00|2851|2848|2838|2835|2851|2848|2833|2830|1034
1727274600000|2024-09-25 14:30:00|2837|2834|2843|2840|2847|2844|2836|2833|878
1727274900000|2024-09-25 14:35:00|2844|2841|2845|2842|2846|2843|2841|2838|445
1727275200000|2024-09-25 14:40:00|2844|2841|2844|2841|2853|2850|2843|2840|685
1727275500000|2024-09-25 14:45:00|2843|2840|2835|2832|2846|2843|2832|2829|887
1727275800000|2024-09-25 14:50:00|2834|2831|2836|2833|2846|2843|2829|2826|1110
1727276100000|2024-09-25 14:55:00|2835|2832|2844|2841|2847|2844|2834|2831|735
1727276400000|2024-09-25 15:00:00|2845|2842|2851|2848|2859|2856|2841|2838|946
1727276700000|2024-09-25 15:05:00|2850|2847|2853|2850|2857|2854|2848|2845|691
1727277000000|2024-09-25 15:10:00|2854|2851|2851|2848|2856|2853|2851|2848|540
1727277300000|2024-09-25 15:15:00|2852|2849|2856|2853|2856|2853|2850|2847|582
1727277600000|2024-09-25 15:20:00|2855|2852|2854|2851|2855|2852|2852|2849|525
1727277900000|2024-09-25 15:25:00|2855|2852|2855|2852|2856|2853|2850|2847|613
1727278200000|2024-09-25 15:30:00|2856|2853|2863|2860|2865|2862|2855|2852|875
1727278500000|2024-09-25 15:35:00|2864|2861|2863|2860|2866|2863|2860|2857|812
1727278800000|2024-09-25 15:40:00|2862|2859|2860|2857|2863|2860|2855|2852|708
1727279100000|2024-09-25 15:45:00|2861|2858|2850|2847|2861|2858|2848|2845|619
1727279400000|2024-09-25 15:50:00|2851|2848|2864|2861|2865|2862|2851|2848|537
1727279700000|2024-09-25 15:55:00|2863|2860|2867|2864|2868|2865|2863|2860|498
1727280000000|2024-09-25 16:00:00|2868|2865|2869|2866|2871|2868|2866|2863|475
1727280300000|2024-09-25 16:05:00|2870|2867|2874|2871|2876|2873|2869|2866|609
1727280600000|2024-09-25 16:10:00|2873|2870|2871|2868|2876|2873|2868|2865|594
1727280900000|2024-09-25 16:15:00|2872|2869|2882|2879|2882|2879|2871|2868|1030
1727281200000|2024-09-25 16:20:00|2883|2880|2877|2874|2887|2884|2867|2864|1402
1727281500000|2024-09-25 16:25:00|2876|2873|2868|2865|2877|2874|2865|2862|714
1727281800000|2024-09-25 16:30:00|2867|2864|2866|2863|2872|2869|2863|2860|1196
1727282100000|2024-09-25 16:35:00|2865|2862|2854|2851|2866|2863|2843|2840|1354
1727282400000|2024-09-25 16:40:00|2853|2850|2848|2845|2853|2850|2843|2840|981
1727282700000|2024-09-25 16:45:00|2849|2846|2842|2839|2849|2846|2840|2837|585
1727283000000|2024-09-25 16:50:00|2843|2840|2846|2843|2847|2844|2842|2839|700
1727283300000|2024-09-25 16:55:00|2845|2842|2851|2848|2854|2851|2844|2841|676
1727283600000|2024-09-25 17:00:00|2852|2849|2859|2856|2861|2858|2851|2848|605
1727283900000|2024-09-25 17:05:00|2858|2855|2863|2860|2866|2863|2857|2854|559
1727284200000|2024-09-25 17:10:00|2864|2861|2870|2867|2872|2869|2862|2859|718
1727284500000|2024-09-25 17:15:00|2871|2868|2866|2863|2871|2868|2865|2862|411
1727284800000|2024-09-25 17:20:00|2865|2862|2871|2868|2873|2870|2864|2861|693
1727285100000|2024-09-25 17:25:00|2872|2869|2861|2858|2872|2869|2858|2855|522
1727285400000|2024-09-25 17:30:00|2862|2859|2857|2854|2862|2859|2851|2848|545
1727285700000|2024-09-25 17:35:00|2856|2853|2851|2848|2856|2853|2849|2846|622
1727286000000|2024-09-25 17:40:00|2849|2846|2843|2840|2849|2846|2838|2835|845
1727286300000|2024-09-25 17:45:00|2842|2839|2847|2844|2848|2845|2840|2837|597
1727286600000|2024-09-25 17:50:00|2846|2843|2848|2845|2854|2851|2846|2843|1162
1727286900000|2024-09-25 17:55:00|2847|2844|2829|2826|2847|2844|2826|2823|1525
1727287200000|2024-09-25 18:00:00|2828|2825|2823|2820|2840|2837|2823|2820|1098
1727287500000|2024-09-25 18:05:00|2824|2821|2827|2824|2830|2827|2821|2818|844
1727287800000|2024-09-25 18:10:00|2826|2823|2828|2825|2828|2825|2820|2817|873
1727288100000|2024-09-25 18:15:00|2827|2824|2831|2828|2837|2834|2826|2823|1280
1727288400000|2024-09-25 18:20:00|2832|2829|2840|2837|2841|2838|2829|2826|1792
1727288700000|2024-09-25 18:25:00|2839|2836|2846|2843|2849|2846|2824|2821|7242
1727289000000|2024-09-25 18:30:00|2845|2842|2833|2830|2846|2843|2822|2819|2150
1727289300000|2024-09-25 18:35:00|2834|2831|2837|2834|2845|2842|2834|2831|894
1727289600000|2024-09-25 18:40:00|2836|2833|2848|2845|2849|2846|2836|2833|550
1727289900000|2024-09-25 18:45:00|2849|2846|2850|2847|2854|2851|2848|2845|423
1727290200000|2024-09-25 18:50:00|2849|2846|2847|2844|2851|2848|2846|2843|391
1727290500000|2024-09-25 18:55:00|2845|2842|2846|2843|2847|2844|2842|2839|294
1727290800000|2024-09-25 19:00:00|2847|2844|2844|2841|2848|2845|2841|2838|455
1727291100000|2024-09-25 19:05:00|2843|2840|2840|2837|2843|2840|2838|2835|295
1727291400000|2024-09-25 19:10:00|2839|2836|2833|2830|2839|2836|2833|2830|211
1727291700000|2024-09-25 19:15:00|2834|2831|2839|2836|2839|2836|2833|2830|278
1727292000000|2024-09-25 19:20:00|2840|2837|2841|2838|2843|2840|2839|2836|143
1727292300000|2024-09-25 19:25:00|2840|2837|2846|2843|2847|2844|2840|2837|99
1727292600000|2024-09-25 19:30:00|2845|2842|2844|2841|2847|2844|2844|2841|254
1727292900000|2024-09-25 19:35:00|2845|2842|2846|2843|2850|2847|2845|2842|154
1727293200000|2024-09-25 19:40:00|2845|2842|2846|2843|2847|2844|2845|2842|64
1727293500000|2024-09-25 19:45:00|2847|2844|2847|2844|2849|2846|2846|2843|236
1727293800000|2024-09-25 19:50:00|2848|2845|2847|2844|2848|2845|2846|2843|262
1727294100000|2024-09-25 19:55:00|2848|2845|2847|2844|2849|2846|2847|2844|79
1727294400000|2024-09-25 20:00:00|2848|2845|2848|2845|2849|2846|2848|2845|165
1727294700000|2024-09-25 20:05:00|2847|2844|2848|2845|2849|2846|2847|2844|60
1727295000000|2024-09-25 20:10:00|2847|2844|2850|2847|2850|2847|2847|2844|115
1727295300000|2024-09-25 20:15:00|2849|2846|2850|2847|2854|2851|2849|2846|217
1727295600000|2024-09-25 20:20:00|2849|2846|2853|2850|2853|2850|2849|2846|99
1727295900000|2024-09-25 20:25:00|2852|2849|2854|2851|2855|2852|2852|2849|134
1727296200000|2024-09-25 20:30:00|2856|2853|2857|2854|2858|2855|2854|2851|295
1727296500000|2024-09-25 20:35:00|2858|2855|2854|2851|2858|2855|2854|2851|68
1727296800000|2024-09-25 20:40:00|2855|2852|2857|2854|2857|2854|2855|2852|55
1727297100000|2024-09-25 20:45:00|2858|2855|2857|2854|2858|2855|2856|2853|56
1727297400000|2024-09-25 20:50:00|2856|2853|2859|2856|2860|2857|2855|2852|68
1727297700000|2024-09-25 20:55:00|2860|2857|2855|2852|2860|2857|2853|2850|182
1727301600000|2024-09-25 22:00:00|2854|2851|2847|2844|2854|2851|2847|2844|39
1727301900000|2024-09-25 22:05:00|2848|2845|2849|2846|2853|2850|2848|2845|43
1727302200000|2024-09-25 22:10:00|2848|2845|2844|2841|2848|2845|2842|2839|43
1727302500000|2024-09-25 22:15:00|2843|2840|2845|2842|2846|2843|2843|2840|15
1727302800000|2024-09-25 22:20:00|2843|2840|2843|2840|2844|2841|2841|2838|49
1727303100000|2024-09-25 22:25:00|2844|2841|2850|2847|2850|2847|2844|2841|68
1727303400000|2024-09-25 22:30:00|2849|2846|2854|2851|2854|2851|2849|2846|20
1727303700000|2024-09-25 22:35:00|2855|2852|2853|2850|2858|2855|2852|2849|116
1727304000000|2024-09-25 22:40:00|2852|2849|2848|2845|2852|2849|2848|2845|35
1727304300000|2024-09-25 22:45:00|2849|2846|2851|2848|2851|2848|2849|2846|18
1727304600000|2024-09-25 22:50:00|2849|2846|2848|2845|2849|2846|2848|2845|10
1727304900000|2024-09-25 22:55:00|2847|2844|2847|2844|2848|2845|2847|2844|1
1727305200000|2024-09-25 23:00:00|2848|2845|2851|2848|2851|2848|2847|2844|22
1727305500000|2024-09-25 23:05:00|2852|2849|2852|2849|2852|2849|2852|2849|9
1727305800000|2024-09-25 23:10:00|2853|2850|2853|2850|2855|2852|2852|2849|13
1727306100000|2024-09-25 23:15:00|2854|2851|2855|2852|2855|2852|2854|2851|6
1727306400000|2024-09-25 23:20:00|2856|2853|2856|2853|2857|2854|2856|2853|4
1727306700000|2024-09-25 23:25:00|2855|2852|2854|2851|2855|2852|2854|2851|11
1727307000000|2024-09-25 23:30:00|2855|2852|2856|2853|2857|2854|2855|2852|10
1727307300000|2024-09-25 23:35:00|||||||||7
1727307600000|2024-09-25 23:40:00|||||||||1
1727307900000|2024-09-25 23:45:00|||||||||2
1727308200000|2024-09-25 23:50:00|2855|2852|2855|2852|2855|2852|2855|2852|13
1727308500000|2024-09-25 23:55:00|2857|2854|2855|2852|2857|2854|2855|2852|24
1727308800000|2024-09-26 00:00:00|2854|2851|2855|2852|2856|2853|2853|2850|25
1727309100000|2024-09-26 00:05:00|2856|2853|2856|2853|2856|2853|2855|2852|20
1727309400000|2024-09-26 00:10:00|2857|2854|2858|2855|2859|2856|2855|2852|35
1727309700000|2024-09-26 00:15:00|2857|2854|2858|2855|2858|2855|2857|2854|6
1727310000000|2024-09-26 00:20:00|2859|2856|2859|2856|2859|2856|2859|2856|8
1727310300000|2024-09-26 00:25:00|2858|2855|2861|2858|2861|2858|2858|2855|13
1727310600000|2024-09-26 00:30:00|2862|2859|2863|2860|2864|2861|2862|2859|20
1727310900000|2024-09-26 00:35:00|2862|2859|2867|2864|2867|2864|2862|2859|20
1727311200000|2024-09-26 00:40:00|2866|2863|2870|2867|2870|2867|2864|2861|56
1727311500000|2024-09-26 00:45:00|2869|2866|2869|2866|2869|2866|2867|2864|15
1727311800000|2024-09-26 00:50:00|2868|2865|2868|2865|2868|2865|2868|2865|2
1727312100000|2024-09-26 00:55:00|2869|2866|2868|2865|2869|2866|2867|2864|23
1727312400000|2024-09-26 01:00:00|2867|2864|2867|2864|2868|2865|2866|2863|8
1727312700000|2024-09-26 01:05:00|2866|2863|2867|2864|2867|2864|2866|2863|1
1727313000000|2024-09-26 01:10:00|2866|2863|2865|2862|2866|2863|2864|2861|19
1727313300000|2024-09-26 01:15:00|2864|2861|2867|2864|2867|2864|2864|2861|13
1727313600000|2024-09-26 01:20:00|2868|2865|2866|2863|2868|2865|2866|2863|31
1727313900000|2024-09-26 01:25:00|2867|2864|2866|2863|2867|2864|2866|2863|1
1727314200000|2024-09-26 01:30:00|2867|2864|2867|2864|2867|2864|2866|2863|11
1727314500000|2024-09-26 01:35:00|2868|2865|2867|2864|2868|2865|2866|2863|13
1727314800000|2024-09-26 01:40:00|2871|2868|2876|2873|2879|2876|2869|2866|87
1727315100000|2024-09-26 01:45:00|2875|2872|2877|2874|2877|2874|2875|2872|26
1727315400000|2024-09-26 01:50:00|2878|2875|2878|2875|2879|2876|2878|2875|25
1727315700000|2024-09-26 01:55:00|||||||||5
1727316000000|2024-09-26 02:00:00|2879|2876|2878|2875|2879|2876|2878|2875|11
1727316300000|2024-09-26 02:05:00|2877|2874|2878|2875|2879|2876|2877|2874|40
1727316600000|2024-09-26 02:10:00|2879|2876|2878|2875|2879|2876|2878|2875|9
1727316900000|2024-09-26 02:15:00|2877|2874|2878|2875|2879|2876|2877|2874|51
1727317200000|2024-09-26 02:20:00|2879|2876|2879|2876|2879|2876|2878|2875|22
1727317500000|2024-09-26 02:25:00|2880|2877|2881|2878|2881|2878|2880|2877|9
1727317800000|2024-09-26 02:30:00|||||||||3
1727318100000|2024-09-26 02:35:00|2882|2879|2878|2875|2882|2879|2878|2875|13
1727318400000|2024-09-26 02:40:00|2877|2874|2877|2874|2878|2875|2876|2873|13
1727318700000|2024-09-26 02:45:00|2876|2873|2875|2872|2876|2873|2874|2871|51
1727319000000|2024-09-26 02:50:00|2874|2871|2876|2873|2876|2873|2874|2871|5
1727319300000|2024-09-26 02:55:00|2875|2872|2876|2873|2876|2873|2875|2872|2
1727319600000|2024-09-26 03:00:00|2877|2874|2877|2874|2879|2876|2877|2874|29
1727319900000|2024-09-26 03:05:00|2878|2875|2878|2875|2878|2875|2878|2875|6
1727320200000|2024-09-26 03:10:00|2877|2874|2877|2874|2879|2876|2875|2872|18
1727320500000|2024-09-26 03:15:00|2878|2875|2878|2875|2878|2875|2878|2875|3
1727320800000|2024-09-26 03:20:00|2877|2874|2877|2874|2877|2874|2876|2873|11
1727321100000|2024-09-26 03:25:00|2876|2873|2875|2872|2877|2874|2875|2872|30
1727321400000|2024-09-26 03:30:00|2876|2873|2872|2869|2876|2873|2871|2868|69
1727321700000|2024-09-26 03:35:00|2873|2870|2876|2873|2876|2873|2872|2869|18
1727322000000|2024-09-26 03:40:00|2877|2874|2875|2872|2877|2874|2875|2872|11
1727322300000|2024-09-26 03:45:00|||||||||6
1727322600000|2024-09-26 03:50:00|||||||||2
1727322900000|2024-09-26 03:55:00|2876|2873|2877|2874|2877|2874|2876|2873|11
1727323200000|2024-09-26 04:00:00|2878|2875|2879|2876|2879|2876|2878|2875|17
1727323500000|2024-09-26 04:05:00|2878|2875|2878|2875|2878|2875|2878|2875|5
1727323800000|2024-09-26 04:10:00|2879|2876|2878|2875|2880|2877|2878|2875|21
1727324100000|2024-09-26 04:15:00|2876|2873|2877|2874|2877|2874|2876|2873|16
1727324700000|2024-09-26 04:25:00|2876|2873|2876|2873|2876|2873|2876|2873|11
1727325000000|2024-09-26 04:30:00|2877|2874|2877|2874|2877|2874|2877|2874|11
1727325300000|2024-09-26 04:35:00|2878|2875|2879|2876|2880|2877|2877|2874|31
1727325600000|2024-09-26 04:40:00|2878|2875|2878|2875|2878|2875|2877|2874|6
1727325900000|2024-09-26 04:45:00|2879|2876|2879|2876|2880|2877|2879|2876|15
1727326200000|2024-09-26 04:50:00|2878|2875|2878|2875|2879|2876|2878|2875|6
1727326500000|2024-09-26 04:55:00|2880|2877|2879|2876|2880|2877|2879|2876|10
1727326800000|2024-09-26 05:00:00|2880|2877|2880|2877|2880|2877|2880|2877|15
1727327100000|2024-09-26 05:05:00|2879|2876|2878|2875|2881|2878|2877|2874|31
1727327400000|2024-09-26 05:10:00|2879|2876|2877|2874|2879|2876|2877|2874|52
1727327700000|2024-09-26 05:15:00|2879|2876|2873|2870|2879|2876|2872|2869|85
1727328000000|2024-09-26 05:20:00|2874|2871|2871|2868|2874|2871|2871|2868|30
1727328300000|2024-09-26 05:25:00|2872|2869|2872|2869|2873|2870|2872|2869|17
1727328600000|2024-09-26 05:30:00|2871|2868|2870|2867|2872|2869|2867|2864|29
1727328900000|2024-09-26 05:35:00|2869|2866|2867|2864|2870|2867|2866|2863|33
1727329200000|2024-09-26 05:40:00|2868|2865|2865|2862|2868|2865|2864|2861|18
1727329500000|2024-09-26 05:45:00|2866|2863|2866|2863|2866|2863|2865|2862|28
1727329800000|2024-09-26 05:50:00|2865|2862|2868|2865|2869|2866|2863|2860|101
1727330100000|2024-09-26 05:55:00|2867|2864|2868|2865|2868|2865|2866|2863|24
1727330400000|2024-09-26 06:00:00|2866|2863|2862|2859|2866|2863|2861|2858|63
1727330700000|2024-09-26 06:05:00|2861|2858|2863|2860|2864|2861|2860|2857|57
1727331000000|2024-09-26 06:10:00|2862|2859|2864|2861|2864|2861|2861|2858|24
1727331300000|2024-09-26 06:15:00|2863|2860|2865|2862|2865|2862|2863|2860|34
1727331600000|2024-09-26 06:20:00|2866|2863|2874|2871|2874|2871|2866|2863|69
1727331900000|2024-09-26 06:25:00|2873|2870|2873|2870|2874|2871|2873|2870|39
1727332200000|2024-09-26 06:30:00|2872|2869|2874|2871|2875|2872|2868|2865|69
1727332500000|2024-09-26 06:35:00|2875|2872|2874|2871|2876|2873|2871|2868|43
1727332800000|2024-09-26 06:40:00|2873|2870|2870|2867|2873|2870|2870|2867|55
1727333100000|2024-09-26 06:45:00|2871|2868|2872|2869|2872|2869|2871|2868|24
1727333400000|2024-09-26 06:50:00|2873|2870|2874|2871|2876|2873|2873|2870|47
1727333700000|2024-09-26 06:55:00|2873|2870|2875|2872|2875|2872|2872|2869|55
1727334000000|2024-09-26 07:00:00|2876|2873|2873|2870|2876|2873|2873|2870|52
1727334300000|2024-09-26 07:05:00|2872|2869|2873|2870|2873|2870|2872|2869|20
1727334600000|2024-09-26 07:10:00|2872|2869|2872|2869|2872|2869|2872|2869|18
1727334900000|2024-09-26 07:15:00|2873|2870|2870|2867|2876|2873|2870|2867|59
1727335200000|2024-09-26 07:20:00|2871|2868|2871|2868|2873|2870|2871|2868|32
1727335500000|2024-09-26 07:25:00|2872|2869|2871|2868|2872|2869|2870|2867|23
1727335800000|2024-09-26 07:30:00|2872|2869|2873|2870|2874|2871|2871|2868|49
1727336100000|2024-09-26 07:35:00|2874|2871|2873|2870|2874|2871|2873|2870|19
1727336400000|2024-09-26 07:40:00|2876|2873|2883|2880|2884|2881|2876|2873|117
1727336700000|2024-09-26 07:45:00|2884|2881|2883|2880|2884|2881|2881|2878|56
1727337000000|2024-09-26 07:50:00|2884|2881|2885|2882|2885|2882|2883|2880|59
1727337300000|2024-09-26 07:55:00|2884|2881|2881|2878|2885|2882|2881|2878|48
1727337600000|2024-09-26 08:00:00|2882|2879|2884|2881|2885|2882|2881|2878|33
1727337900000|2024-09-26 08:05:00|2883|2880|2879|2876|2883|2880|2879|2876|33
1727338200000|2024-09-26 08:10:00|2878|2875|2878|2875|2879|2876|2878|2875|11
1727338500000|2024-09-26 08:15:00|2879|2876|2882|2879|2883|2880|2878|2875|61
1727338800000|2024-09-26 08:20:00|2881|2878|2882|2879|2882|2879|2880|2877|19
1727339100000|2024-09-26 08:25:00|2881|2878|2881|2878|2882|2879|2881|2878|82
1727339400000|2024-09-26 08:30:00|2880|2877|2880|2877|2882|2879|2880|2877|15
1727339700000|2024-09-26 08:35:00|2879|2876|2883|2880|2884|2881|2879|2876|43
1727340000000|2024-09-26 08:40:00|2882|2879|2883|2880|2884|2881|2881|2878|34
1727340300000|2024-09-26 08:45:00|2882|2879|2883|2880|2883|2880|2881|2878|29
1727340600000|2024-09-26 08:50:00|2884|2881|2889|2886|2892|2889|2884|2881|120
1727340900000|2024-09-26 08:55:00|2888|2885|2888|2885|2889|2886|2888|2885|31
1727341200000|2024-09-26 09:00:00|2889|2886|2888|2885|2890|2887|2887|2884|32
1727341500000|2024-09-26 09:05:00|2887|2884|2888|2885|2889|2886|2887|2884|35
1727341800000|2024-09-26 09:10:00|2887|2884|2887|2884|2888|2885|2884|2881|58
1727342100000|2024-09-26 09:15:00|2886|2883|2888|2885|2888|2885|2886|2883|23
1727342400000|2024-09-26 09:20:00|2887|2884|2887|2884|2887|2884|2886|2883|14
1727342700000|2024-09-26 09:25:00|2886|2883|2890|2887|2890|2887|2886|2883|44
1727343000000|2024-09-26 09:30:00|2892|2889|2894|2891|2895|2892|2890|2887|89
1727343300000|2024-09-26 09:35:00|2891|2888|2892|2889|2893|2890|2890|2887|52
1727343600000|2024-09-26 09:40:00|2891|2888|2896|2893|2896|2893|2891|2888|47
1727343900000|2024-09-26 09:45:00|2895|2892|2889|2886|2895|2892|2889|2886|32
1727344200000|2024-09-26 09:50:00|2890|2887|2891|2888|2895|2892|2890|2887|71
1727344500000|2024-09-26 09:55:00|2892|2889|2895|2892|2896|2893|2892|2889|36
1727344800000|2024-09-26 10:00:00|2896|2893|2896|2893|2896|2893|2895|2892|13
1727345100000|2024-09-26 10:05:00|2897|2894|2899|2896|2901|2898|2896|2893|105
1727345400000|2024-09-26 10:10:00|2900|2897|2903|2900|2904|2901|2899|2896|97
1727345700000|2024-09-26 10:15:00|2904|2901|2909|2906|2910|2907|2904|2901|160
1727346000000|2024-09-26 10:20:00|2908|2905|2910|2907|2911|2908|2908|2905|80
1727346300000|2024-09-26 10:25:00|2913|2910|2908|2905|2914|2911|2908|2905|103
1727346600000|2024-09-26 10:30:00|2910|2907|2904|2901|2911|2908|2904|2901|129
1727346900000|2024-09-26 10:35:00|2905|2902|2904|2901|2906|2903|2904|2901|104
1727347200000|2024-09-26 10:40:00|2905|2902|2900|2897|2905|2902|2900|2897|99
1727347500000|2024-09-26 10:45:00|2901|2898|2900|2897|2902|2899|2897|2894|100
1727347800000|2024-09-26 10:50:00|2899|2896|2900|2897|2902|2899|2893|2890|175
1727348100000|2024-09-26 10:55:00|2901|2898|2899|2896|2902|2899|2896|2893|68
1727348400000|2024-09-26 11:00:00|2898|2895|2893|2890|2906|2903|2893|2890|150
1727348700000|2024-09-26 11:05:00|2894|2891|2886|2883|2896|2893|2884|2881|180
1727349000000|2024-09-26 11:10:00|2885|2882|2884|2881|2888|2885|2881|2878|200
1727349300000|2024-09-26 11:15:00|2883|2880|2889|2886|2893|2890|2880|2877|128
1727349600000|2024-09-26 11:20:00|2890|2887|2890|2887|2894|2891|2887|2884|83
1727349900000|2024-09-26 11:25:00|2895|2892|2891|2888|2897|2894|2885|2882|144
1727350200000|2024-09-26 11:30:00|2892|2889|2890|2887|2897|2894|2886|2883|138
1727350500000|2024-09-26 11:35:00|2891|2888|2890|2887|2892|2889|2881|2878|317
1727350800000|2024-09-26 11:40:00|2889|2886|2885|2882|2889|2886|2879|2876|172
1727351100000|2024-09-26 11:45:00|2881|2878|2889|2886|2892|2889|2881|2878|195
1727351400000|2024-09-26 11:50:00|2890|2887|2885|2882|2895|2892|2885|2882|213
1727351700000|2024-09-26 11:55:00|2886|2883|2877|2874|2887|2884|2865|2862|561
1727352000000|2024-09-26 12:00:00|2878|2875|2874|2871|2885|2882|2870|2867|373
1727352300000|2024-09-26 12:05:00|2873|2870|2881|2878|2886|2883|2873|2870|267
1727352600000|2024-09-26 12:10:00|2880|2877|2864|2861|2887|2884|2863|2860|493
1727352900000|2024-09-26 12:15:00|2861|2858|2865|2862|2875|2872|2860|2857|926
1727353200000|2024-09-26 12:20:00|2866|2863|2851|2848|2867|2864|2848|2845|551
1727353500000|2024-09-26 12:25:00|2852|2849|2864|2861|2865|2862|2852|2849|487
1727353800000|2024-09-26 12:30:00|2863|2860|2856|2853|2863|2860|2849|2846|399
1727354100000|2024-09-26 12:35:00|2857|2854|2856|2853|2859|2856|2851|2848|439
1727354400000|2024-09-26 12:40:00|2855|2852|2857|2854|2861|2858|2851|2848|355
1727354700000|2024-09-26 12:45:00|2858|2855|2848|2845|2860|2857|2844|2841|500
1727355000000|2024-09-26 12:50:00|2849|2846|2865|2862|2867|2864|2847|2844|527
1727355300000|2024-09-26 12:55:00|2863|2860|2859|2856|2863|2860|2857|2854|230
1727355600000|2024-09-26 13:00:00|2860|2857|2874|2871|2883|2880|2860|2857|1581
1727355900000|2024-09-26 13:05:00|2873|2870|2871|2868|2875|2872|2862|2859|911
1727356200000|2024-09-26 13:10:00|2872|2869|2864|2861|2872|2869|2855|2852|752
1727356500000|2024-09-26 13:15:00|2865|2862|2871|2868|2873|2870|2864|2861|525
1727356800000|2024-09-26 13:20:00|2870|2867|2871|2868|2880|2877|2866|2863|697
1727357100000|2024-09-26 13:25:00|2872|2869|2885|2882|2888|2885|2872|2869|753
1727357400000|2024-09-26 13:30:00|2884|2881|2885|2882|2888|2885|2869|2866|1320
1727357700000|2024-09-26 13:35:00|2886|2883|2831|2828|2888|2885|2813|2810|4305
1727358000000|2024-09-26 13:40:00|2832|2829|2843|2840|2850|2847|2831|2828|1799
1727358300000|2024-09-26 13:45:00|2844|2841|2844|2841|2846|2843|2829|2826|1107
1727358600000|2024-09-26 13:50:00|2843|2840|2848|2845|2849|2846|2840|2837|638
1727358900000|2024-09-26 13:55:00|2847|2844|2856|2853|2858|2855|2845|2842|874
1727359200000|2024-09-26 14:00:00|2857|2854|2861|2858|2872|2869|2854|2851|1501
1727359500000|2024-09-26 14:05:00|2860|2857|2863|2860|2864|2861|2854|2851|616
1727359800000|2024-09-26 14:10:00|2861|2858|2859|2856|2867|2864|2856|2853|643
1727360100000|2024-09-26 14:15:00|2858|2855|2835|2832|2859|2856|2834|2831|1006
1727360400000|2024-09-26 14:20:00|2836|2833|2843|2840|2847|2844|2835|2832|514
1727360700000|2024-09-26 14:25:00|2845|2842|2848|2845|2850|2845|2836|2833|1061
1727361000000|2024-09-26 14:30:00|2847|2844|2841|2838|2868|2865|2824|2821|3942
1727361300000|2024-09-26 14:35:00|2840|2837|2848|2845|2850|2847|2827|2824|1824
1727361600000|2024-09-26 14:40:00|2849|2846|2852|2849|2853|2850|2839|2836|1000
1727361900000|2024-09-26 14:45:00|2853|2850|2828|2825|2854|2851|2827|2824|1066
1727362200000|2024-09-26 14:50:00|2829|2826|2831|2828|2836|2833|2828|2825|459
1727362500000|2024-09-26 14:55:00|2830|2827|2822|2819|2836|2833|2821|2818|1001
1727362800000|2024-09-26 15:00:00|2821|2818|2803|2800|2821|2818|2797|2794|2230
1727363100000|2024-09-26 15:05:00|2804|2801|2799|2796|2807|2804|2799|2796|946
1727363400000|2024-09-26 15:10:00|2800|2797|2798|2795|2803|2800|2787|2784|1621
1727363700000|2024-09-26 15:15:00|2799|2796|2794|2791|2799|2796|2787|2784|1248
1727364000000|2024-09-26 15:20:00|2793|2790|2795|2792|2801|2798|2788|2785|1246
1727364300000|2024-09-26 15:25:00|2798|2795|2798|2795|2801|2798|2788|2785|673
1727364600000|2024-09-26 15:30:00|2797|2794|2799|2796|2802|2799|2793|2790|1249
1727364900000|2024-09-26 15:35:00|2800|2797|2808|2805|2809|2806|2797|2794|1309
1727365200000|2024-09-26 15:40:00|2807|2804|2813|2810|2814|2811|2806|2803|704
1727365500000|2024-09-26 15:45:00|2812|2809|2804|2801|2815|2812|2803|2800|437
1727365800000|2024-09-26 15:50:00|2803|2800|2811|2808|2811|2808|2803|2800|306
1727366100000|2024-09-26 15:55:00|2812|2809|2809|2806|2812|2809|2805|2802|465
1727366400000|2024-09-26 16:00:00|2810|2807|2806|2803|2810|2807|2804|2801|508
1727366700000|2024-09-26 16:05:00|2805|2802|2802|2799|2806|2803|2800|2797|473
1727367000000|2024-09-26 16:10:00|2801|2798|2804|2801|2805|2802|2797|2794|355
1727367300000|2024-09-26 16:15:00|2805|2802|2793|2790|2805|2802|2793|2790|727
1727367600000|2024-09-26 16:20:00|2795|2792|2792|2789|2796|2793|2788|2785|549
1727367900000|2024-09-26 16:25:00|2793|2790|2790|2787|2794|2791|2789|2786|385
1727368200000|2024-09-26 16:30:00|2789|2786|2787|2784|2790|2787|2778|2775|1064
1727368500000|2024-09-26 16:35:00|2786|2783|2784|2781|2787|2784|2782|2779|645
1727368800000|2024-09-26 16:40:00|2785|2782|2788|2785|2792|2789|2785|2782|423
1727369100000|2024-09-26 16:45:00|2789|2786|2788|2785|2795|2792|2787|2784|422
1727369400000|2024-09-26 16:50:00|2787|2784|2786|2783|2792|2789|2785|2782|318
1727369700000|2024-09-26 16:55:00|2785|2782|2783|2780|2785|2782|2781|2778|394
1727370000000|2024-09-26 17:00:00|2782|2779|2786|2783|2786|2783|2779|2776|572
1727370300000|2024-09-26 17:05:00|2785|2782|2792|2789|2795|2792|2785|2782|599
1727370600000|2024-09-26 17:10:00|2791|2788|2787|2784|2792|2789|2786|2783|389
1727370900000|2024-09-26 17:15:00|2786|2783|2782|2779|2787|2784|2781|2778|363
1727371200000|2024-09-26 17:20:00|2781|2778|2786|2783|2791|2788|2781|2778|331
1727371500000|2024-09-26 17:25:00|2785|2782|2782|2779|2786|2783|2778|2775|624
1727371800000|2024-09-26 17:30:00|2780|2777|2784|2781|2786|2783|2779|2776|1057
1727372100000|2024-09-26 17:35:00|2783|2780|2775|2772|2783|2780|2774|2771|789
1727372400000|2024-09-26 17:40:00|2776|2773|2775|2772|2779|2776|2773|2770|657
1727372700000|2024-09-26 17:45:00|2774|2771|2776|2773|2781|2778|2774|2771|1000
1727373000000|2024-09-26 17:50:00|2775|2772|2775|2772|2776|2773|2770|2767|689
1727373300000|2024-09-26 17:55:00|2774|2771|2779|2776|2795|2792|2774|2771|1455
1727373600000|2024-09-26 18:00:00|2781|2778|2792|2789|2797|2794|2781|2778|1703
1727373900000|2024-09-26 18:05:00|2791|2788|2785|2782|2791|2788|2781|2778|1360
1727374200000|2024-09-26 18:10:00|2784|2781|2790|2787|2794|2791|2784|2781|834
1727374500000|2024-09-26 18:15:00|2793|2790|2791|2788|2801|2798|2788|2785|1164
1727374800000|2024-09-26 18:20:00|2793|2790|2787|2784|2796|2793|2786|2783|1082
1727375100000|2024-09-26 18:25:00|2788|2785|2794|2791|2795|2792|2781|2778|3638
1727375400000|2024-09-26 18:30:00|2795|2792|2790|2787|2796|2793|2788|2785|726
1727375700000|2024-09-26 18:35:00|2789|2786|2788|2785|2790|2787|2787|2784|269
1727376000000|2024-09-26 18:40:00|2787|2784|2789|2786|2791|2788|2787|2784|189
1727376300000|2024-09-26 18:45:00|2788|2785|2788|2785|2790|2787|2787|2784|166
1727376600000|2024-09-26 18:50:00|2787|2784|2783|2780|2788|2785|2783|2780|309
1727376900000|2024-09-26 18:55:00|2782|2779|2779|2776|2783|2780|2778|2775|397
1727377200000|2024-09-26 19:00:00|2780|2777|2782|2779|2783|2780|2779|2776|189
1727377500000|2024-09-26 19:05:00|2781|2778|2781|2778|2782|2779|2781|2778|108
1727377800000|2024-09-26 19:10:00|2782|2779|2783|2780|2784|2781|2781|2778|141
1727378100000|2024-09-26 19:15:00|2782|2779|2786|2783|2787|2784|2782|2779|112
1727378400000|2024-09-26 19:20:00|2785|2782|2789|2786|2789|2786|2785|2782|228
1727378700000|2024-09-26 19:25:00|2790|2787|2789|2786|2790|2787|2788|2785|137
1727379000000|2024-09-26 19:30:00|2790|2787|2793|2790|2794|2791|2790|2787|234
1727379300000|2024-09-26 19:35:00|2792|2789|2791|2788|2794|2791|2791|2788|306
1727379600000|2024-09-26 19:40:00|2792|2789|2793|2790|2794|2791|2791|2788|311
1727379900000|2024-09-26 19:45:00|2792|2789|2793|2790|2797|2794|2792|2789|206
1727380200000|2024-09-26 19:50:00|2794|2791|2790|2787|2794|2791|2790|2787|162
1727380500000|2024-09-26 19:55:00|2791|2788|2793|2790|2793|2790|2790|2787|177
1727380800000|2024-09-26 20:00:00|2792|2789|2791|2788|2793|2790|2791|2788|85
1727381100000|2024-09-26 20:05:00|2787|2784|2787|2784|2788|2785|2786|2783|123
1727381400000|2024-09-26 20:10:00|2788|2785|2787|2784|2789|2786|2787|2784|134
1727381700000|2024-09-26 20:15:00|||||||||26
1727382000000|2024-09-26 20:20:00|2786|2783|2783|2780|2786|2783|2783|2780|97
1727382300000|2024-09-26 20:25:00|2784|2781|2787|2784|2788|2785|2784|2781|41
1727382600000|2024-09-26 20:30:00|2788|2785|2787|2784|2788|2785|2787|2784|67
1727382900000|2024-09-26 20:35:00|2788|2785|2789|2786|2789|2786|2787|2784|71
1727383200000|2024-09-26 20:40:00|2788|2785|2788|2785|2788|2785|2788|2785|78
1727383500000|2024-09-26 20:45:00|2787|2784|2786|2783|2787|2784|2785|2782|162
1727383800000|2024-09-26 20:50:00|2787|2784|2785|2782|2788|2785|2785|2782|102
1727384100000|2024-09-26 20:55:00|2786|2783|2784|2781|2787|2784|2783|2780|165
1727388000000|2024-09-26 22:00:00|2781|2778|2785|2782|2785|2782|2780|2777|49
1727388300000|2024-09-26 22:05:00|2786|2783|2788|2785|2788|2785|2785|2782|21
1727388600000|2024-09-26 22:10:00|2789|2786|2789|2786|2790|2787|2786|2783|81
1727388900000|2024-09-26 22:15:00|2790|2787|2792|2789|2794|2791|2790|2787|57
1727389200000|2024-09-26 22:20:00|2793|2790|2792|2789|2794|2791|2792|2789|15
1727389500000|2024-09-26 22:25:00|2791|2788|2791|2788|2792|2789|2791|2788|21
1727389800000|2024-09-26 22:30:00|2789|2786|2785|2782|2790|2787|2783|2780|32
1727390100000|2024-09-26 22:35:00|2784|2781|2781|2778|2785|2782|2781|2778|17
1727390400000|2024-09-26 22:40:00|2782|2779|2782|2779|2782|2779|2781|2778|13
1727390700000|2024-09-26 22:45:00|2781|2778|2782|2779|2783|2780|2781|2778|6
1727391000000|2024-09-26 22:50:00|2783|2780|2783|2780|2783|2780|2783|2780|10
1727391300000|2024-09-26 22:55:00|2784|2781|2785|2782|2785|2782|2784|2781|6
1727391600000|2024-09-26 23:00:00|||||||||6
1727391900000|2024-09-26 23:05:00|2786|2783|2786|2783|2786|2783|2786|2783|5
1727392200000|2024-09-26 23:10:00|2787|2784|2786|2783|2787|2784|2785|2782|9
1727392500000|2024-09-26 23:15:00|2787|2784|2785|2782|2788|2785|2785|2782|12
1727393100000|2024-09-26 23:25:00|2786|2783|2783|2780|2786|2783|2783|2780|9
1727393400000|2024-09-26 23:30:00|2782|2779|2782|2779|2783|2780|2782|2779|14
1727393700000|2024-09-26 23:35:00|2783|2780|2780|2777|2783|2780|2780|2777|16
1727394000000|2024-09-26 23:40:00|2779|2776|2779|2776|2780|2777|2779|2776|48
1727394300000|2024-09-26 23:45:00|2780|2777|2780|2777|2780|2777|2780|2777|9
1727394600000|2024-09-26 23:50:00|2779|2776|2779|2776|2780|2777|2778|2775|12
1727394900000|2024-09-26 23:55:00|2778|2775|2779|2776|2779|2776|2778|2775|4
1727395200000|2024-09-27 00:00:00|2781|2778|2781|2778|2783|2780|2780|2777|58
1727395500000|2024-09-27 00:05:00|2780|2777|2775|2772|2780|2777|2774|2771|59
1727395800000|2024-09-27 00:10:00|2774|2771|2767|2764|2774|2771|2765|2762|131
1727396100000|2024-09-27 00:15:00|2766|2763|2766|2763|2769|2766|2766|2763|57
1727396400000|2024-09-27 00:20:00|2767|2764|2766|2763|2770|2767|2766|2763|25
1727396700000|2024-09-27 00:25:00|2767|2764|2768|2765|2768|2765|2767|2764|14
1727397000000|2024-09-27 00:30:00|2767|2764|2766|2763|2767|2764|2765|2762|35
1727397300000|2024-09-27 00:35:00|2768|2765|2768|2765|2769|2766|2767|2764|12
1727397600000|2024-09-27 00:40:00|2767|2764|2767|2764|2767|2764|2767|2764|16
1727397900000|2024-09-27 00:45:00|2766|2763|2769|2766|2769|2766|2766|2763|20
1727398200000|2024-09-27 00:50:00|2770|2767|2768|2765|2771|2768|2767|2764|17
1727398500000|2024-09-27 00:55:00|2767|2764|2766|2763|2767|2764|2765|2762|41
1727398800000|2024-09-27 01:00:00|2767|2764|2767|2764|2768|2765|2766|2763|40
1727399100000|2024-09-27 01:05:00|2766|2763|2767|2764|2768|2765|2766|2763|16
1727399400000|2024-09-27 01:10:00|||||||||2
1727399700000|2024-09-27 01:15:00|2768|2765|2768|2765|2768|2765|2766|2763|35
1727400000000|2024-09-27 01:20:00|2769|2766|2768|2765|2769|2766|2768|2765|15
1727400300000|2024-09-27 01:25:00|2764|2761|2768|2765|2768|2765|2764|2761|50
1727400600000|2024-09-27 01:30:00|2769|2766|2770|2767|2770|2767|2769|2766|7
1727400900000|2024-09-27 01:35:00|2769|2766|2769|2766|2770|2767|2769|2766|44
1727401200000|2024-09-27 01:40:00|||||||||4
1727401500000|2024-09-27 01:45:00|2768|2765|2768|2765|2769|2766|2768|2765|8
1727401800000|2024-09-27 01:50:00|2769|2766|2769|2766|2769|2766|2769|2766|11
1727402100000|2024-09-27 01:55:00|||||||||5
1727402400000|2024-09-27 02:00:00|2768|2765|2765|2762|2768|2765|2765|2762|48
1727402700000|2024-09-27 02:05:00|2766|2763|2766|2763|2766|2763|2765|2762|27
1727403300000|2024-09-27 02:15:00|2765|2762|2766|2763|2766|2763|2765|2762|9
1727403600000|2024-09-27 02:20:00|2765|2762|2766|2763|2766|2763|2765|2762|5
1727403900000|2024-09-27 02:25:00|2765|2762|2766|2763|2766|2763|2765|2762|55
1727404200000|2024-09-27 02:30:00|2765|2762|2765|2762|2766|2763|2765|2762|13
1727404500000|2024-09-27 02:35:00|2766|2763|2766|2763|2767|2764|2766|2763|32
1727404800000|2024-09-27 02:40:00|2767|2764|2766|2763|2767|2764|2766|2763|14
1727405100000|2024-09-27 02:45:00|2767|2764|2767|2764|2767|2764|2765|2762|17
1727405400000|2024-09-27 02:50:00|2766|2763|2766|2763|2767|2764|2766|2763|5
1727405700000|2024-09-27 02:55:00|2767|2764|2766|2763|2767|2764|2766|2763|7
1727406000000|2024-09-27 03:00:00|2767|2764|2766|2763|2767|2764|2766|2763|4
1727406300000|2024-09-27 03:05:00|2767|2764|2767|2764|2767|2764|2766|2763|5
1727406600000|2024-09-27 03:10:00|2766|2763|2767|2764|2767|2764|2766|2763|7
1727406900000|2024-09-27 03:15:00|2766|2763|2767|2764|2767|2764|2766|2763|4
1727407200000|2024-09-27 03:20:00|2766|2763|2767|2764|2767|2764|2766|2763|12
1727407500000|2024-09-27 03:25:00|||||||||4
1727407800000|2024-09-27 03:30:00|2766|2763|2766|2763|2767|2764|2766|2763|13
1727408100000|2024-09-27 03:35:00|2765|2762|2767|2764|2767|2764|2765|2762|5
1727408400000|2024-09-27 03:40:00|2766|2763|2765|2762|2766|2763|2765|2762|26
1727408700000|2024-09-27 03:45:00|2766|2763|2766|2763|2766|2763|2765|2762|4
1727409000000|2024-09-27 03:50:00|2767|2764|2767|2764|2767|2764|2767|2764|7
1727409300000|2024-09-27 03:55:00|2768|2765|2767|2764|2768|2765|2767|2764|13
1727409600000|2024-09-27 04:00:00|2768|2765|2768|2765|2769|2766|2768|2765|43
1727409900000|2024-09-27 04:05:00|2767|2764|2768|2765|2768|2765|2767|2764|11
1727410200000|2024-09-27 04:10:00|2767|2764|2767|2764|2768|2765|2767|2764|13
1727410500000|2024-09-27 04:15:00|2766|2763|2769|2766|2769|2766|2766|2763|13
1727410800000|2024-09-27 04:20:00|2768|2765|2769|2766|2769|2766|2768|2765|5
1727411100000|2024-09-27 04:25:00|2770|2767|2769|2766|2770|2767|2769|2766|7
1727411400000|2024-09-27 04:30:00|2770|2767|2771|2768|2772|2769|2769|2766|26
1727411700000|2024-09-27 04:35:00|2772|2769|2771|2768|2772|2769|2771|2768|10
1727412000000|2024-09-27 04:40:00|||||||||3
1727412300000|2024-09-27 04:45:00|2769|2766|2768|2765|2770|2767|2768|2765|16
1727412600000|2024-09-27 04:50:00|2769|2766|2770|2767|2770|2767|2768|2765|1
1727412900000|2024-09-27 04:55:00|2769|2766|2769|2766|2770|2767|2769|2766|14
1727413200000|2024-09-27 05:00:00|2770|2767|2771|2768|2771|2768|2770|2767|5
1727413500000|2024-09-27 05:05:00|2770|2767|2770|2767|2770|2767|2770|2767|8
1727413800000|2024-09-27 05:10:00|2771|2768|2772|2769|2772|2769|2770|2767|27
1727414100000|2024-09-27 05:15:00|2771|2768|2769|2766|2772|2769|2769|2766|25
1727414400000|2024-09-27 05:20:00|2771|2768|2772|2769|2773|2770|2771|2768|27
1727414700000|2024-09-27 05:25:00|2771|2768|2770|2767|2772|2769|2770|2767|31
1727415000000|2024-09-27 05:30:00|2769|2766|2768|2765|2769|2766|2768|2765|15
1727415300000|2024-09-27 05:35:00|2769|2766|2769|2766|2769|2766|2769|2766|6
1727415600000|2024-09-27 05:40:00|2768|2765|2770|2767|2770|2767|2768|2765|16
1727415900000|2024-09-27 05:45:00|2769|2766|2769|2766|2770|2767|2769|2766|7
1727416200000|2024-09-27 05:50:00|||||||||4
1727416500000|2024-09-27 05:55:00|2770|2767|2767|2764|2770|2767|2766|2763|45
1727416800000|2024-09-27 06:00:00|2766|2763|2769|2766|2769|2766|2766|2763|50
1727417100000|2024-09-27 06:05:00|2768|2765|2767|2764|2769|2766|2767|2764|17
1727417400000|2024-09-27 06:10:00|2768|2765|2774|2771|2775|2772|2768|2765|167
1727417700000|2024-09-27 06:15:00|2773|2770|2780|2777|2783|2780|2773|2770|135
1727418000000|2024-09-27 06:20:00|2781|2778|2782|2779|2782|2779|2781|2778|11
1727418300000|2024-09-27 06:25:00|2781|2778|2782|2779|2784|2781|2781|2778|35
1727418600000|2024-09-27 06:30:00|2783|2780|2787|2784|2787|2784|2783|2780|67
1727418900000|2024-09-27 06:35:00|2786|2783|2783|2780|2786|2783|2783|2780|20
1727419200000|2024-09-27 06:40:00|2782|2779|2783|2780|2784|2781|2782|2779|12
1727419500000|2024-09-27 06:45:00|2784|2781|2787|2784|2787|2784|2782|2779|35
1727419800000|2024-09-27 06:50:00|2788|2785|2785|2782|2788|2785|2784|2781|31
1727420100000|2024-09-27 06:55:00|2786|2783|2788|2785|2788|2785|2784|2781|31
1727420400000|2024-09-27 07:00:00|2789|2786|2794|2791|2797|2794|2789|2786|225
1727420700000|2024-09-27 07:05:00|2795|2792|2796|2793|2796|2793|2794|2791|77
1727421000000|2024-09-27 07:10:00|2795|2792|2797|2794|2798|2795|2794|2791|87
1727421300000|2024-09-27 07:15:00|2796|2793|2798|2795|2801|2798|2796|2793|106
1727421600000|2024-09-27 07:20:00|2797|2794|2792|2789|2798|2795|2792|2789|64
1727421900000|2024-09-27 07:25:00|2791|2788|2785|2782|2797|2794|2784|2781|232
1727422200000|2024-09-27 07:30:00|2786|2783|2783|2780|2788|2785|2783|2780|51
1727422500000|2024-09-27 07:35:00|2784|2781|2790|2787|2791|2788|2783|2780|112
1727422800000|2024-09-27 07:40:00|2789|2786|2791|2788|2791|2788|2789|2786|24
1727423100000|2024-09-27 07:45:00|2792|2789|2791|2788|2793|2790|2791|2788|40
1727423400000|2024-09-27 07:50:00|2792|2789|2795|2792|2796|2793|2792|2789|33
1727423700000|2024-09-27 07:55:00|2793|2790|2794|2791|2795|2792|2791|2788|62
1727424000000|2024-09-27 08:00:00|2793|2790|2792|2789|2794|2791|2792|2789|28
1727424300000|2024-09-27 08:05:00|2793|2790|2794|2791|2794|2791|2793|2790|50
1727424600000|2024-09-27 08:10:00|2795|2792|2794|2791|2795|2792|2793|2790|16
1727424900000|2024-09-27 08:15:00|2793|2790|2794|2791|2795|2792|2793|2790|23
1727425200000|2024-09-27 08:20:00|2793|2790|2795|2792|2797|2794|2792|2789|61
1727425500000|2024-09-27 08:25:00|2794|2791|2797|2794|2797|2794|2794|2791|12
1727425800000|2024-09-27 08:30:00|2796|2793|2796|2793|2796|2793|2795|2792|11
1727426100000|2024-09-27 08:35:00|2797|2794|2796|2793|2797|2794|2796|2793|6
1727426400000|2024-09-27 08:40:00|2795|2792|2793|2790|2796|2793|2792|2789|22
1727426700000|2024-09-27 08:45:00|||||||||7
1727427000000|2024-09-27 08:50:00|2791|2788|2792|2789|2792|2789|2789|2786|29
1727427300000|2024-09-27 08:55:00|2793|2790|2793|2790|2793|2790|2792|2789|26
1727427600000|2024-09-27 09:00:00|2792|2789|2792|2789|2796|2793|2792|2789|61
1727427900000|2024-09-27 09:05:00|2793|2790|2792|2789|2793|2790|2792|2789|30
1727428200000|2024-09-27 09:10:00|2793|2790|2794|2791|2796|2793|2793|2790|23
1727428500000|2024-09-27 09:15:00|2795|2792|2794|2791|2795|2792|2794|2791|15
1727428800000|2024-09-27 09:20:00|||||||||6
1727429100000|2024-09-27 09:25:00|2793|2790|2788|2785|2793|2790|2786|2783|35
1727429400000|2024-09-27 09:30:00|2787|2784|2789|2786|2790|2787|2786|2783|22
1727429700000|2024-09-27 09:35:00|2790|2787|2791|2788|2791|2788|2787|2784|36
1727430000000|2024-09-27 09:40:00|2790|2787|2790|2787|2791|2788|2789|2786|11
1727430300000|2024-09-27 09:45:00|2789|2786|2791|2788|2791|2788|2789|2786|17
1727430600000|2024-09-27 09:50:00|2790|2787|2791|2788|2791|2788|2790|2787|7
1727430900000|2024-09-27 09:55:00|2792|2789|2793|2790|2793|2790|2792|2789|22
1727431200000|2024-09-27 10:00:00|2792|2789|2788|2785|2793|2790|2788|2785|26
1727431500000|2024-09-27 10:05:00|2789|2786|2782|2779|2789|2786|2780|2777|96
1727431800000|2024-09-27 10:10:00|2781|2778|2780|2777|2781|2778|2776|2773|98
1727432100000|2024-09-27 10:15:00|2779|2776|2783|2780|2783|2780|2778|2775|74
1727432400000|2024-09-27 10:20:00|2782|2779|2785|2782|2786|2783|2780|2777|79
1727432700000|2024-09-27 10:25:00|2786|2783|2780|2777|2786|2783|2778|2775|63
1727433000000|2024-09-27 10:30:00|2781|2778|2780|2777|2783|2780|2777|2774|67
1727433300000|2024-09-27 10:35:00|2779|2776|2780|2777|2781|2778|2778|2775|30
1727433600000|2024-09-27 10:40:00|2779|2776|2782|2779|2786|2783|2777|2774|76
1727433900000|2024-09-27 10:45:00|2781|2778|2785|2782|2785|2782|2781|2778|21
1727434200000|2024-09-27 10:50:00|2784|2781|2788|2785|2788|2785|2784|2781|30
1727434500000|2024-09-27 10:55:00|2789|2786|2787|2784|2789|2786|2784|2781|47
1727434800000|2024-09-27 11:00:00|2786|2783|2780|2777|2786|2783|2779|2776|56
1727435100000|2024-09-27 11:05:00|2779|2776|2772|2769|2780|2777|2771|2768|88
1727435400000|2024-09-27 11:10:00|2771|2768|2775|2772|2775|2772|2769|2766|95
1727435700000|2024-09-27 11:15:00|2776|2773|2773|2770|2777|2774|2771|2768|83
1727436000000|2024-09-27 11:20:00|2772|2769|2774|2771|2774|2771|2768|2765|96
1727436300000|2024-09-27 11:25:00|2775|2772|2777|2774|2777|2774|2774|2771|99
1727436600000|2024-09-27 11:30:00|2775|2772|2776|2773|2778|2775|2775|2772|60
1727436900000|2024-09-27 11:35:00|2777|2774|2772|2769|2778|2775|2772|2769|169
1727437200000|2024-09-27 11:40:00|2773|2770|2771|2768|2776|2773|2767|2764|213
1727437500000|2024-09-27 11:45:00|2773|2770|2777|2774|2777|2774|2773|2770|51
1727437800000|2024-09-27 11:50:00|2776|2773|2790|2787|2790|2787|2776|2773|166
1727438100000|2024-09-27 11:55:00|2789|2786|2794|2791|2797|2794|2789|2786|192
1727438400000|2024-09-27 12:00:00|2795|2792|2793|2790|2802|2799|2792|2789|394
1727438700000|2024-09-27 12:05:00|2794|2791|2808|2805|2812|2809|2794|2791|680
1727439000000|2024-09-27 12:10:00|2807|2804|2811|2808|2819|2816|2803|2800|575
1727439300000|2024-09-27 12:15:00|2810|2807|2821|2818|2823|2820|2808|2805|750
1727439600000|2024-09-27 12:20:00|2820|2817|2821|2818|2822|2819|2816|2813|558
1727439900000|2024-09-27 12:25:00|2820|2817|2818|2815|2820|2817|2812|2809|311
1727440200000|2024-09-27 12:30:00|2819|2816|2837|2834|2838|2835|2818|2815|1049
1727440500000|2024-09-27 12:35:00|2838|2835|2838|2835|2840|2837|2833|2830|872
1727440800000|2024-09-27 12:40:00|2839|2836|2824|2821|2839|2836|2823|2820|727
1727441100000|2024-09-27 12:45:00|2823|2820|2839|2836|2843|2840|2823|2820|667
1727441400000|2024-09-27 12:50:00|2840|2837|2849|2846|2851|2848|2831|2828|1431
1727441700000|2024-09-27 12:55:00|2850|2847|2844|2841|2851|2848|2841|2838|967
1727442000000|2024-09-27 13:00:00|2846|2843|2875|2872|2882|2879|2846|2843|2937
1727442300000|2024-09-27 13:05:00|2874|2871|2879|2876|2893|2890|2871|2868|1810
1727442600000|2024-09-27 13:10:00|2880|2877|2889|2886|2892|2889|2878|2875|1365
1727442900000|2024-09-27 13:15:00|2890|2887|2888|2885|2892|2889|2885|2882|1282
1727443200000|2024-09-27 13:20:00|2889|2886|2877|2874|2889|2886|2874|2871|1397
1727443500000|2024-09-27 13:25:00|2879|2876|2874|2871|2881|2878|2865|2862|1251
1727443800000|2024-09-27 13:30:00|2873|2870|2875|2872|2884|2881|2864|2861|1379
1727444100000|2024-09-27 13:35:00|2874|2871|2881|2878|2887|2884|2874|2871|745
1727444400000|2024-09-27 13:40:00|2882|2879|2887|2884|2888|2885|2880|2877|893
1727444700000|2024-09-27 13:45:00|2888|2885|2897|2894|2901|2898|2887|2884|1488
1727445000000|2024-09-27 13:50:00|2898|2895|2909|2906|2912|2909|2896|2893|1177
1727445300000|2024-09-27 13:55:00|2910|2907|2907|2904|2916|2913|2905|2902|1178
1727445600000|2024-09-27 14:00:00|2908|2905|2920|2917|2926|2923|2907|2904|2246
1727445900000|2024-09-27 14:05:00|2921|2918|2939|2936|2947|2944|2914|2911|2669
1727446200000|2024-09-27 14:10:00|2940|2937|2962|2959|2964|2961|2936|2933|2932
1727446500000|2024-09-27 14:15:00|2961|2958|2940|2937|2967|2964|2940|2937|2296
1727446800000|2024-09-27 14:20:00|2939|2936|2934|2931|2949|2946|2934|2931|1509
1727447100000|2024-09-27 14:25:00|2935|2932|2914|2911|2935|2932|2901|2898|1865
1727447400000|2024-09-27 14:30:00|2913|2910|2906|2903|2921|2918|2905|2902|1306
1727447700000|2024-09-27 14:35:00|2907|2904|2919|2916|2924|2921|2906|2903|1169
1727448000000|2024-09-27 14:40:00|2920|2917|2919|2916|2921|2918|2901|2898|1181
1727448300000|2024-09-27 14:45:00|2920|2917|2911|2908|2922|2919|2910|2907|724
1727448600000|2024-09-27 14:50:00|2912|2909|2918|2915|2922|2919|2907|2904|1293
1727448900000|2024-09-27 14:55:00|2917|2914|2934|2931|2936|2933|2914|2911|1336
1727449200000|2024-09-27 15:00:00|2935|2932|2929|2926|2935|2932|2928|2925|888
1727449500000|2024-09-27 15:05:00|2930|2927|2942|2939|2945|2942|2930|2927|1039
1727449800000|2024-09-27 15:10:00|2943|2940|2941|2938|2944|2941|2938|2935|742
1727450100000|2024-09-27 15:15:00|2942|2939|2934|2931|2949|2946|2934|2931|1058
1727450400000|2024-09-27 15:20:00|2935|2932|2951|2948|2951|2948|2934|2931|960
1727450700000|2024-09-27 15:25:00|2952|2949|2936|2933|2952|2949|2936|2933|943
1727451000000|2024-09-27 15:30:00|2937|2934|2938|2935|2941|2938|2932|2929|864
1727451300000|2024-09-27 15:35:00|2937|2934|2939|2936|2940|2937|2933|2930|501
1727451600000|2024-09-27 15:40:00|2940|2937|2937|2934|2941|2938|2929|2926|581
1727451900000|2024-09-27 15:45:00|2936|2933|2944|2941|2944|2941|2936|2933|562
1727452200000|2024-09-27 15:50:00|2945|2942|2941|2938|2948|2945|2939|2936|1071
1727452500000|2024-09-27 15:55:00|2942|2939|2945|2942|2947|2944|2941|2938|449
1727452800000|2024-09-27 16:00:00|2946|2943|2951|2948|2952|2949|2945|2942|639
1727453100000|2024-09-27 16:05:00|2950|2947|2949|2946|2952|2949|2945|2942|628
1727453400000|2024-09-27 16:10:00|2950|2947|2950|2947|2951|2948|2943|2940|638
1727453700000|2024-09-27 16:15:00|2951|2948|2954|2951|2954|2951|2950|2947|721
1727454000000|2024-09-27 16:20:00|2955|2952|2941|2938|2955|2952|2935|2932|765
1727454300000|2024-09-27 16:25:00|2942|2939|2943|2940|2945|2942|2939|2936|477
1727454600000|2024-09-27 16:30:00|2944|2941|2952|2949|2952|2949|2943|2940|536
1727454900000|2024-09-27 16:35:00|2953|2950|2956|2953|2957|2954|2951|2948|633
1727455200000|2024-09-27 16:40:00|2955|2952|2953|2950|2957|2954|2950|2947|875
1727455500000|2024-09-27 16:45:00|2954|2951|2951|2948|2954|2951|2947|2944|528
1727455800000|2024-09-27 16:50:00|2952|2949|2954|2951|2955|2952|2947|2944|657
1727456100000|2024-09-27 16:55:00|2953|2950|2956|2953|2958|2955|2952|2949|478
1727456400000|2024-09-27 17:00:00|2955|2952|2960|2957|2962|2959|2954|2951|575
1727456700000|2024-09-27 17:05:00|2959|2956|2951|2948|2960|2957|2950|2947|902
1727457000000|2024-09-27 17:10:00|2950|2947|2958|2955|2958|2955|2950|2947|608
1727457300000|2024-09-27 17:15:00|2959|2956|2959|2956|2960|2957|2957|2954|395
1727457600000|2024-09-27 17:20:00|2960|2957|2961|2958|2962|2959|2958|2955|539
1727457900000|2024-09-27 17:25:00|2962|2959|2962|2959|2974|2971|2961|2958|1188
1727458200000|2024-09-27 17:30:00|2963|2960|2967|2964|2967|2964|2962|2959|750
1727458500000|2024-09-27 17:35:00|2966|2963|2952|2949|2966|2963|2950|2947|983
1727458800000|2024-09-27 17:40:00|2953|2950|2961|2958|2964|2961|2953|2950|523
1727459100000|2024-09-27 17:45:00|2962|2959|2951|2948|2967|2964|2946|2943|819
1727459400000|2024-09-27 17:50:00|2952|2949|2959|2956|2960|2957|2951|2948|440
1727459700000|2024-09-27 17:55:00|2960|2957|2959|2956|2961|2958|2955|2952|415
1727460000000|2024-09-27 18:00:00|2960|2957|2965|2962|2966|2963|2955|2952|703
1727460300000|2024-09-27 18:05:00|2966|2963|2964|2961|2968|2965|2959|2956|1246
1727460600000|2024-09-27 18:10:00|2965|2962|2972|2969|2974|2971|2964|2961|902
1727460900000|2024-09-27 18:15:00|2971|2968|2967|2964|2973|2970|2962|2959|958
1727461200000|2024-09-27 18:20:00|2965|2962|2961|2958|2965|2962|2960|2957|941
1727461500000|2024-09-27 18:25:00|2963|2960|2950|2947|2965|2962|2947|2944|4166
1727461800000|2024-09-27 18:30:00|2949|2946|2952|2949|2954|2951|2948|2945|1179
1727462100000|2024-09-27 18:35:00|2953|2950|2954|2951|2957|2954|2951|2948|345
1727462400000|2024-09-27 18:40:00|2953|2950|2952|2949|2955|2952|2952|2949|231
1727462700000|2024-09-27 18:45:00|2953|2950|2952|2949|2954|2951|2951|2948|262
1727463000000|2024-09-27 18:50:00|2951|2948|2954|2951|2955|2952|2951|2948|265
1727463300000|2024-09-27 18:55:00|2955|2952|2951|2948|2955|2952|2948|2945|256
1727463600000|2024-09-27 19:00:00|2952|2949|2952|2949|2956|2953|2951|2948|195
1727463900000|2024-09-27 19:05:00|2953|2950|2954|2951|2957|2954|2953|2950|74
1727464200000|2024-09-27 19:10:00|2953|2950|2953|2950|2954|2951|2951|2948|241
1727464500000|2024-09-27 19:15:00|2952|2949|2956|2953|2959|2956|2952|2949|225
1727464800000|2024-09-27 19:20:00|2958|2955|2961|2958|2961|2958|2957|2954|268
1727465100000|2024-09-27 19:25:00|2960|2957|2956|2953|2960|2957|2956|2953|105
1727465400000|2024-09-27 19:30:00|2955|2952|2958|2955|2958|2955|2950|2947|501
1727465700000|2024-09-27 19:35:00|2957|2954|2959|2956|2960|2957|2957|2954|180
1727466000000|2024-09-27 19:40:00|2958|2955|2960|2957|2962|2959|2958|2955|143
1727466300000|2024-09-27 19:45:00|2959|2956|2959|2956|2959|2956|2957|2954|189
1727466600000|2024-09-27 19:50:00|2960|2957|2963|2960|2964|2961|2959|2956|324
1727466900000|2024-09-27 19:55:00|2962|2959|2962|2959|2965|2962|2959|2956|291
1727467200000|2024-09-27 20:00:00|2963|2960|2966|2963|2966|2963|2961|2958|190
1727467500000|2024-09-27 20:05:00|2969|2966|2966|2963|2969|2966|2966|2963|110
1727467800000|2024-09-27 20:10:00|2965|2962|2966|2963|2968|2965|2965|2962|113
1727468100000|2024-09-27 20:15:00|2970|2967|2971|2968|2973|2970|2968|2965|321
1727468400000|2024-09-27 20:20:00|2972|2969|2977|2974|2979|2976|2970|2967|226
1727468700000|2024-09-27 20:25:00|2976|2973|2978|2975|2978|2975|2975|2972|167
1727469000000|2024-09-27 20:30:00|2977|2974|2977|2974|2977|2974|2975|2972|104
1727469300000|2024-09-27 20:35:00|2976|2973|2975|2972|2978|2975|2975|2972|163
1727469600000|2024-09-27 20:40:00|2976|2973|2972|2969|2976|2973|2970|2967|238
1727469900000|2024-09-27 20:45:00|2971|2968|2973|2970|2973|2970|2970|2967|214
1727470200000|2024-09-27 20:50:00|2974|2971|2970|2967|2974|2971|2970|2967|47
1727470500000|2024-09-27 20:55:00|2969|2966|2970|2967|2974|2971|2969|2966|187
1727647200000|2024-09-29 22:00:00|2962|2959|2966|2963|2970|2967|2956|2953|277
1727647500000|2024-09-29 22:05:00|2965|2962|2963|2960|2966|2963|2962|2959|72
1727647800000|2024-09-29 22:10:00|2959|2956|2963|2960|2964|2961|2959|2956|57
1727648100000|2024-09-29 22:15:00|2964|2961|2965|2962|2967|2964|2964|2961|32
1727648400000|2024-09-29 22:20:00|2964|2961|2963|2960|2965|2962|2961|2958|57
1727648700000|2024-09-29 22:25:00|2962|2959|2966|2963|2966|2963|2962|2959|39
1727649000000|2024-09-29 22:30:00|2965|2962|2962|2959|2965|2962|2961|2958|46
1727649300000|2024-09-29 22:35:00|2961|2958|2961|2958|2962|2959|2961|2958|38
1727649600000|2024-09-29 22:40:00|2960|2957|2962|2959|2962|2959|2960|2957|35
1727649900000|2024-09-29 22:45:00|2961|2958|2963|2960|2964|2961|2961|2958|22
1727650200000|2024-09-29 22:50:00|2962|2959|2961|2958|2962|2959|2961|2958|19
1727650500000|2024-09-29 22:55:00|2962|2959|2958|2955|2962|2959|2957|2954|71
1727650800000|2024-09-29 23:00:00|2957|2954|2956|2953|2959|2956|2955|2952|60
1727651100000|2024-09-29 23:05:00|2955|2952|2952|2949|2956|2953|2952|2949|35
1727651400000|2024-09-29 23:10:00|2953|2950|2952|2949|2954|2951|2951|2948|57
1727651700000|2024-09-29 23:15:00|2953|2950|2955|2952|2956|2953|2952|2949|12
1727652000000|2024-09-29 23:20:00|2956|2953|2953|2950|2956|2953|2953|2950|35
1727652300000|2024-09-29 23:25:00|2954|2951|2955|2952|2955|2952|2954|2951|24
1727652600000|2024-09-29 23:30:00|2954|2951|2952|2949|2955|2952|2952|2949|38
1727652900000|2024-09-29 23:35:00|2953|2950|2952|2949|2953|2950|2952|2949|4
1727653200000|2024-09-29 23:40:00|2953|2950|2951|2948|2953|2950|2951|2948|26
1727653500000|2024-09-29 23:45:00|2952|2949|2951|2948|2952|2949|2950|2947|20
1727653800000|2024-09-29 23:50:00|2950|2947|2950|2947|2950|2947|2947|2944|43
1727654100000|2024-09-29 23:55:00|2949|2946|2950|2947|2950|2947|2949|2946|21
1727654400000|2024-09-30 00:00:00|2949|2946|2948|2945|2949|2946|2947|2944|305
1727654700000|2024-09-30 00:05:00|2949|2946|2950|2947|2950|2947|2948|2945|68
1727655000000|2024-09-30 00:10:00|2949|2946|2953|2950|2954|2951|2948|2945|128
1727655300000|2024-09-30 00:15:00|2952|2949|2954|2951|2955|2952|2952|2949|58
1727655600000|2024-09-30 00:20:00|2953|2950|2953|2950|2954|2951|2952|2949|27
1727655900000|2024-09-30 00:25:00|2954|2951|2953|2950|2954|2951|2952|2949|50
1727656200000|2024-09-30 00:30:00|2952|2949|2953|2950|2953|2950|2952|2949|15
1727656500000|2024-09-30 00:35:00|2954|2951|2953|2950|2954|2951|2953|2950|22
1727656800000|2024-09-30 00:40:00|2954|2951|2953|2950|2954|2951|2953|2950|24
1727657100000|2024-09-30 00:45:00|2952|2949|2951|2948|2953|2950|2951|2948|28
1727657400000|2024-09-30 00:50:00|2952|2949|2952|2949|2952|2949|2952|2949|4
1727657700000|2024-09-30 00:55:00|2951|2948|2951|2948|2952|2949|2950|2947|47
1727658000000|2024-09-30 01:00:00|2952|2949|2954|2951|2955|2952|2952|2949|110
1727658300000|2024-09-30 01:05:00|2953|2950|2953|2950|2953|2950|2953|2950|36
1727658600000|2024-09-30 01:10:00|2952|2949|2952|2949|2953|2950|2952|2949|34
1727658900000|2024-09-30 01:15:00|2951|2948|2953|2950|2954|2951|2951|2948|32
1727659200000|2024-09-30 01:20:00|2954|2951|2954|2951|2954|2951|2954|2951|44
1727659500000|2024-09-30 01:25:00|2955|2952|2954|2951|2955|2952|2953|2950|27
1727659800000|2024-09-30 01:30:00|2955|2952|2953|2950|2955|2952|2953|2950|17
1727660100000|2024-09-30 01:35:00|2952|2949|2953|2950|2953|2950|2952|2949|11
1727660400000|2024-09-30 01:40:00|2952|2949|2951|2948|2952|2949|2951|2948|182
1727660700000|2024-09-30 01:45:00|2952|2949|2950|2947|2952|2949|2950|2947|15
1727661000000|2024-09-30 01:50:00|2948|2945|2949|2946|2949|2946|2948|2945|19
1727661300000|2024-09-30 01:55:00|2950|2947|2950|2947|2950|2947|2950|2947|20
1727661600000|2024-09-30 02:00:00|2949|2946|2949|2946|2950|2947|2949|2946|22
1727661900000|2024-09-30 02:05:00|2950|2947|2950|2947|2950|2947|2950|2947|8
1727662200000|2024-09-30 02:10:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1727662500000|2024-09-30 02:15:00|2948|2945|2950|2947|2950|2947|2948|2945|63
1727662800000|2024-09-30 02:20:00|2949|2946|2950|2947|2950|2947|2949|2946|7
1727663100000|2024-09-30 02:25:00|2949|2946|2948|2945|2949|2946|2948|2945|30
1727663400000|2024-09-30 02:30:00|2947|2944|2948|2945|2948|2945|2947|2944|10
1727663700000|2024-09-30 02:35:00|2949|2946|2949|2946|2949|2946|2949|2946|14
1727664000000|2024-09-30 02:40:00|2948|2945|2949|2946|2949|2946|2948|2945|15
1727664300000|2024-09-30 02:45:00|||||||||2
1727664600000|2024-09-30 02:50:00|2950|2947|2950|2947|2950|2947|2949|2946|7
1727664900000|2024-09-30 02:55:00|2951|2948|2949|2946|2951|2948|2949|2946|7
1727665200000|2024-09-30 03:00:00|||||||||6
1727665500000|2024-09-30 03:05:00|2953|2950|2951|2948|2953|2950|2951|2948|47
1727665800000|2024-09-30 03:10:00|2950|2947|2950|2947|2950|2947|2950|2947|17
1727666100000|2024-09-30 03:15:00|||||||||12
1727666400000|2024-09-30 03:20:00|2949|2946|2950|2947|2951|2948|2949|2946|27
1727666700000|2024-09-30 03:25:00|2951|2948|2950|2947|2951|2948|2950|2947|42
1727667000000|2024-09-30 03:30:00|2951|2948|2956|2953|2959|2956|2950|2947|207
1727667300000|2024-09-30 03:35:00|2957|2954|2960|2957|2961|2958|2957|2954|67
1727667600000|2024-09-30 03:40:00|2961|2958|2959|2956|2963|2960|2959|2956|102
1727667900000|2024-09-30 03:45:00|2960|2957|2958|2955|2960|2957|2958|2955|36
1727668200000|2024-09-30 03:50:00|2957|2954|2956|2953|2957|2954|2954|2951|30
1727668500000|2024-09-30 03:55:00|2955|2952|2954|2951|2955|2952|2954|2951|25
1727668800000|2024-09-30 04:00:00|2955|2952|2955|2952|2955|2952|2955|2952|17
1727669100000|2024-09-30 04:05:00|2956|2953|2957|2954|2957|2954|2956|2953|27
1727669400000|2024-09-30 04:10:00|2958|2955|2959|2956|2960|2957|2958|2955|41
1727669700000|2024-09-30 04:15:00|2958|2955|2959|2956|2959|2956|2957|2954|45
1727670000000|2024-09-30 04:20:00|2960|2957|2960|2957|2961|2958|2959|2956|39
1727670300000|2024-09-30 04:25:00|2959|2956|2960|2957|2960|2957|2959|2956|9
1727670600000|2024-09-30 04:30:00|2961|2958|2962|2959|2963|2960|2961|2958|32
1727670900000|2024-09-30 04:35:00|2963|2960|2962|2959|2964|2961|2962|2959|35
1727671200000|2024-09-30 04:40:00|2963|2960|2962|2959|2965|2962|2962|2959|36
1727671500000|2024-09-30 04:45:00|2963|2960|2960|2957|2963|2960|2960|2957|33
1727671800000|2024-09-30 04:50:00|2961|2958|2961|2958|2961|2958|2961|2958|9
1727672100000|2024-09-30 04:55:00|2962|2959|2961|2958|2962|2959|2961|2958|5
1727672400000|2024-09-30 05:00:00|2962|2959|2961|2958|2963|2960|2961|2958|45
1727672700000|2024-09-30 05:05:00|2962|2959|2960|2957|2964|2961|2960|2957|51
1727673000000|2024-09-30 05:10:00|2961|2958|2960|2957|2961|2958|2960|2957|17
1727673300000|2024-09-30 05:15:00|2961|2958|2963|2960|2963|2960|2961|2958|15
1727673600000|2024-09-30 05:20:00|2962|2959|2962|2959|2964|2961|2962|2959|16
1727673900000|2024-09-30 05:25:00|2964|2961|2963|2960|2965|2962|2963|2960|27
1727674200000|2024-09-30 05:30:00|2964|2961|2967|2964|2968|2965|2964|2961|33
1727674500000|2024-09-30 05:35:00|2966|2963|2966|2963|2967|2964|2965|2962|29
1727674800000|2024-09-30 05:40:00|2965|2962|2966|2963|2966|2963|2965|2962|21
1727675100000|2024-09-30 05:45:00|2967|2964|2967|2964|2968|2965|2967|2964|27
1727675400000|2024-09-30 05:50:00|2968|2965|2969|2966|2970|2967|2967|2964|76
1727675700000|2024-09-30 05:55:00|2970|2967|2971|2968|2971|2968|2969|2966|40
1727676000000|2024-09-30 06:00:00|2972|2969|2969|2966|2972|2969|2969|2966|44
1727676300000|2024-09-30 06:05:00|2970|2967|2970|2967|2971|2968|2969|2966|27
1727676600000|2024-09-30 06:10:00|2971|2968|2970|2967|2971|2968|2965|2962|72
1727676900000|2024-09-30 06:15:00|2971|2968|2968|2965|2971|2968|2968|2965|59
1727677200000|2024-09-30 06:20:00|2967|2964|2963|2960|2968|2965|2963|2960|71
1727677500000|2024-09-30 06:25:00|2964|2961|2963|2960|2965|2962|2962|2959|31
1727677800000|2024-09-30 06:30:00|2962|2959|2965|2962|2969|2966|2962|2959|62
1727678100000|2024-09-30 06:35:00|2966|2963|2963|2960|2966|2963|2962|2959|46
1727678400000|2024-09-30 06:40:00|2964|2961|2967|2964|2967|2964|2964|2961|16
1727678700000|2024-09-30 06:45:00|2968|2965|2966|2963|2969|2966|2966|2963|19
1727679000000|2024-09-30 06:50:00|2967|2964|2967|2964|2967|2964|2966|2963|15
1727679300000|2024-09-30 06:55:00|2968|2965|2967|2964|2969|2966|2966|2963|90
1727679600000|2024-09-30 07:00:00|2968|2965|2975|2972|2979|2976|2967|2964|257
1727679900000|2024-09-30 07:05:00|2976|2973|2974|2971|2977|2974|2971|2968|60
1727680200000|2024-09-30 07:10:00|2973|2970|2967|2964|2973|2970|2967|2964|113
1727680500000|2024-09-30 07:15:00|2968|2965|2967|2964|2968|2965|2963|2960|83
1727680800000|2024-09-30 07:20:00|2968|2965|2967|2964|2968|2965|2966|2963|46
1727681100000|2024-09-30 07:25:00|2966|2963|2962|2959|2968|2965|2961|2958|115
1727681400000|2024-09-30 07:30:00|2963|2960|2962|2959|2968|2965|2962|2959|124
1727681700000|2024-09-30 07:35:00|2961|2958|2964|2961|2965|2962|2961|2958|88
1727682000000|2024-09-30 07:40:00|2965|2962|2966|2963|2966|2963|2965|2962|18
1727682300000|2024-09-30 07:45:00|2965|2962|2963|2960|2965|2962|2962|2959|41
1727682600000|2024-09-30 07:50:00|2964|2961|2964|2961|2964|2961|2962|2959|66
1727682900000|2024-09-30 07:55:00|2965|2962|2964|2961|2965|2962|2963|2960|39
1727683200000|2024-09-30 08:00:00|2965|2962|2965|2962|2965|2962|2963|2960|25
1727683500000|2024-09-30 08:05:00|2964|2961|2964|2961|2964|2961|2964|2961|15
1727683800000|2024-09-30 08:10:00|2965|2962|2961|2958|2965|2962|2960|2957|84
1727684100000|2024-09-30 08:15:00|2960|2957|2961|2958|2961|2958|2958|2955|56
1727684400000|2024-09-30 08:20:00|2960|2957|2963|2960|2965|2962|2960|2957|40
1727684700000|2024-09-30 08:25:00|2962|2959|2963|2960|2963|2960|2960|2957|36
1727685000000|2024-09-30 08:30:00|2964|2961|2962|2959|2965|2962|2960|2957|49
1727685300000|2024-09-30 08:35:00|2961|2958|2963|2960|2963|2960|2961|2958|34
1727685600000|2024-09-30 08:40:00|2962|2959|2962|2959|2962|2959|2961|2958|26
1727685900000|2024-09-30 08:45:00|2963|2960|2964|2961|2964|2961|2963|2960|28
1727686200000|2024-09-30 08:50:00|2965|2962|2963|2960|2965|2962|2963|2960|56
1727686500000|2024-09-30 08:55:00|2964|2961|2970|2967|2972|2969|2964|2961|126
1727686800000|2024-09-30 09:00:00|2969|2966|2970|2967|2971|2968|2969|2966|61
1727687100000|2024-09-30 09:05:00|2969|2966|2974|2971|2975|2972|2969|2966|101
1727687400000|2024-09-30 09:10:00|2973|2970|2975|2972|2975|2972|2973|2970|44
1727687700000|2024-09-30 09:15:00|2974|2971|2969|2966|2975|2972|2966|2963|95
1727688000000|2024-09-30 09:20:00|2968|2965|2973|2970|2973|2970|2968|2965|38
1727688300000|2024-09-30 09:25:00|2972|2969|2971|2968|2972|2969|2971|2968|24
1727688600000|2024-09-30 09:30:00|2970|2967|2966|2963|2971|2968|2966|2963|45
1727688900000|2024-09-30 09:35:00|2968|2965|2969|2966|2970|2967|2968|2965|21
1727689200000|2024-09-30 09:40:00|2970|2967|2970|2967|2970|2967|2968|2965|19
1727689500000|2024-09-30 09:45:00|2969|2966|2967|2964|2970|2967|2967|2964|36
1727689800000|2024-09-30 09:50:00|2968|2965|2971|2968|2972|2969|2968|2965|55
1727690100000|2024-09-30 09:55:00|2970|2967|2980|2977|2985|2982|2970|2967|106
1727690400000|2024-09-30 10:00:00|2979|2976|2981|2978|2981|2978|2976|2973|84
1727690700000|2024-09-30 10:05:00|2982|2979|2980|2977|2982|2979|2979|2976|103
1727691000000|2024-09-30 10:10:00|2981|2978|2981|2978|2982|2979|2980|2977|88
1727691300000|2024-09-30 10:15:00|2980|2977|2984|2981|2988|2985|2980|2977|62
1727691600000|2024-09-30 10:20:00|2985|2982|2984|2981|2985|2982|2983|2980|39
1727691900000|2024-09-30 10:25:00|2985|2982|2986|2983|2990|2987|2985|2982|89
1727692200000|2024-09-30 10:30:00|2987|2984|2983|2980|2989|2986|2983|2980|80
1727692500000|2024-09-30 10:35:00|2982|2979|2973|2970|2982|2979|2973|2970|111
1727692800000|2024-09-30 10:40:00|2974|2971|2979|2976|2979|2976|2971|2968|79
1727693100000|2024-09-30 10:45:00|2977|2974|2979|2976|2979|2976|2976|2973|23
1727693400000|2024-09-30 10:50:00|2982|2979|2989|2986|2990|2987|2982|2979|108
1727693700000|2024-09-30 10:55:00|2988|2985|3002|2999|3005|3002|2988|2985|291
1727694000000|2024-09-30 11:00:00|3001|2998|3005|3002|3006|3003|2999|2996|82
1727694300000|2024-09-30 11:05:00|3002|2999|3005|3002|3010|3007|3002|2999|139
1727694600000|2024-09-30 11:10:00|3004|3001|3007|3004|3007|3004|2999|2996|115
1727694900000|2024-09-30 11:15:00|3006|3003|3010|3007|3014|3011|3004|3001|177
1727695200000|2024-09-30 11:20:00|3011|3008|3001|2998|3011|3008|3000|2997|90
1727695500000|2024-09-30 11:25:00|3002|2999|2989|2986|3006|3003|2988|2985|202
1727695800000|2024-09-30 11:30:00|2988|2985|2984|2981|2989|2986|2977|2974|594
1727696100000|2024-09-30 11:35:00|2985|2982|2990|2987|2996|2993|2984|2981|287
1727696400000|2024-09-30 11:40:00|2991|2988|2987|2984|2996|2993|2986|2983|107
1727696700000|2024-09-30 11:45:00|2988|2985|2993|2990|2999|2996|2985|2982|232
1727697000000|2024-09-30 11:50:00|2991|2988|2989|2986|2991|2988|2984|2981|172
1727697300000|2024-09-30 11:55:00|2988|2985|3003|3000|3006|3001|2988|2985|505
1727697600000|2024-09-30 12:00:00|3002|2999|2976|2973|3002|2999|2969|2966|929
1727697900000|2024-09-30 12:05:00|2975|2972|2974|2971|2983|2980|2971|2968|548
1727698200000|2024-09-30 12:10:00|2978|2975|2982|2979|2986|2983|2977|2974|378
1727698500000|2024-09-30 12:15:00|2981|2978|3001|2998|3005|3002|2981|2978|720
1727698800000|2024-09-30 12:20:00|3000|2997|2988|2985|3000|2997|2983|2980|337
1727699100000|2024-09-30 12:25:00|2989|2986|2977|2974|2989|2986|2975|2972|284
1727699400000|2024-09-30 12:30:00|2976|2973|2960|2957|2976|2973|2959|2956|579
1727699700000|2024-09-30 12:35:00|2961|2958|2958|2955|2962|2959|2950|2947|785
1727700000000|2024-09-30 12:40:00|2957|2954|2975|2972|2981|2978|2954|2951|940
1727700300000|2024-09-30 12:45:00|2977|2974|2964|2961|2979|2976|2963|2960|925
1727700600000|2024-09-30 12:50:00|2963|2960|2975|2972|2978|2975|2962|2959|440
1727700900000|2024-09-30 12:55:00|2976|2973|2976|2973|2980|2977|2966|2963|453
1727701200000|2024-09-30 13:00:00|2980|2977|2966|2963|2991|2988|2964|2961|1257
1727701500000|2024-09-30 13:05:00|2965|2962|2970|2967|2973|2970|2953|2950|1088
1727701800000|2024-09-30 13:10:00|2971|2968|2969|2966|2983|2980|2968|2965|727
1727702100000|2024-09-30 13:15:00|2970|2967|2966|2963|2971|2968|2956|2953|1393
1727702400000|2024-09-30 13:20:00|2965|2962|2967|2964|2972|2969|2960|2957|712
1727702700000|2024-09-30 13:25:00|2966|2963|2974|2971|2974|2971|2964|2961|544
1727703000000|2024-09-30 13:30:00|2973|2970|2992|2989|2992|2989|2970|2967|1430
1727703300000|2024-09-30 13:35:00|2993|2990|2990|2987|2997|2994|2985|2982|1550
1727703600000|2024-09-30 13:40:00|2989|2986|2986|2983|2993|2990|2981|2978|485
1727703900000|2024-09-30 13:45:00|2987|2984|2999|2996|3000|2997|2980|2977|1122
1727704200000|2024-09-30 13:50:00|3000|2997|3000|2997|3006|3003|2992|2989|1033
1727704500000|2024-09-30 13:55:00|2996|2993|3004|3001|3006|3003|2994|2991|912
1727704800000|2024-09-30 14:00:00|3005|3002|3012|3009|3021|3018|3005|3002|1842
1727705100000|2024-09-30 14:05:00|3011|3008|3033|3030|3034|3031|3009|3006|911
1727705400000|2024-09-30 14:10:00|3032|3029|3020|3017|3033|3030|3013|3010|1040
1727705700000|2024-09-30 14:15:00|3021|3018|3026|3023|3032|3029|3017|3014|926
1727706000000|2024-09-30 14:20:00|3028|3025|3021|3018|3029|3026|3017|3014|923
1727706300000|2024-09-30 14:25:00|3022|3019|3016|3013|3022|3019|3014|3011|694
1727706600000|2024-09-30 14:30:00|3015|3012|3001|2998|3015|3012|2995|2992|1134
1727706900000|2024-09-30 14:35:00|3000|2997|3000|2997|3003|3000|2992|2989|672
1727707200000|2024-09-30 14:40:00|3001|2998|3004|3001|3005|3002|2994|2991|631
1727707500000|2024-09-30 14:45:00|3003|3000|2986|2983|3003|3000|2982|2979|1359
1727707800000|2024-09-30 14:50:00|2987|2984|2998|2995|3000|2997|2983|2980|666
1727708100000|2024-09-30 14:55:00|2999|2996|3007|3004|3008|3005|2997|2994|746
1727708400000|2024-09-30 15:00:00|3008|3005|3018|3015|3018|3015|3006|3003|693
1727708700000|2024-09-30 15:05:00|3019|3016|3013|3010|3019|3016|3011|3008|493
1727709000000|2024-09-30 15:10:00|3014|3011|3017|3014|3020|3017|3010|3007|483
1727709300000|2024-09-30 15:15:00|3016|3013|3017|3014|3018|3015|3013|3010|361
1727709600000|2024-09-30 15:20:00|3016|3013|3016|3013|3019|3016|3011|3008|556
1727709900000|2024-09-30 15:25:00|3017|3014|3017|3014|3021|3018|3016|3013|340
1727710200000|2024-09-30 15:30:00|3019|3016|3018|3015|3019|3016|3012|3009|402
1727710500000|2024-09-30 15:35:00|3016|3013|3015|3012|3017|3014|3008|3005|509
1727710800000|2024-09-30 15:40:00|3016|3013|3006|3003|3017|3014|3006|3003|505
1727711100000|2024-09-30 15:45:00|3005|3002|3013|3010|3013|3010|2999|2996|486
1727711400000|2024-09-30 15:50:00|3012|3009|3011|3008|3014|3011|3006|3003|245
1727711700000|2024-09-30 15:55:00|3010|3007|3009|3006|3014|3011|3007|3004|225
1727712000000|2024-09-30 16:00:00|3010|3007|3003|3000|3011|3008|2996|2993|525
1727712300000|2024-09-30 16:05:00|3002|2999|3008|3005|3011|3008|3002|2999|337
1727712600000|2024-09-30 16:10:00|3007|3004|3013|3010|3013|3010|3002|2999|471
1727712900000|2024-09-30 16:15:00|3012|3009|3010|3007|3013|3010|3008|3005|250
1727713200000|2024-09-30 16:20:00|3011|3008|3010|3007|3012|3009|3006|3003|339
1727713500000|2024-09-30 16:25:00|3009|3006|3001|2998|3012|3009|2995|2992|432
1727713800000|2024-09-30 16:30:00|3002|2999|2986|2983|3003|3000|2984|2981|601
1727714100000|2024-09-30 16:35:00|2985|2982|2984|2981|2992|2989|2983|2980|432
1727714400000|2024-09-30 16:40:00|2985|2982|2981|2978|2985|2982|2979|2976|359
1727714700000|2024-09-30 16:45:00|2980|2977|2980|2977|2983|2980|2975|2972|493
1727715000000|2024-09-30 16:50:00|2979|2976|2984|2981|2984|2981|2976|2973|468
1727715300000|2024-09-30 16:55:00|2985|2982|2995|2992|2996|2993|2984|2981|376
1727715600000|2024-09-30 17:00:00|2993|2990|2994|2991|2994|2991|2987|2984|231
1727715900000|2024-09-30 17:05:00|2992|2989|2996|2993|3000|2997|2991|2988|367
1727716200000|2024-09-30 17:10:00|2997|2994|2997|2994|3001|2998|2995|2992|329
1727716500000|2024-09-30 17:15:00|2996|2993|3007|3004|3007|3004|2993|2990|286
1727716800000|2024-09-30 17:20:00|3008|3005|3006|3003|3010|3007|3000|2997|333
1727717100000|2024-09-30 17:25:00|3005|3002|3006|3003|3010|3007|3004|3001|377
1727717400000|2024-09-30 17:30:00|3005|3002|3002|2999|3008|3005|3002|2999|368
1727717700000|2024-09-30 17:35:00|3003|3000|3006|3003|3007|3004|3000|2997|397
1727718000000|2024-09-30 17:40:00|3005|3002|3006|3003|3008|3005|3001|2998|220
1727718300000|2024-09-30 17:45:00|3007|3004|2989|2986|3007|3004|2987|2984|613
1727718600000|2024-09-30 17:50:00|2990|2987|2998|2995|3000|2997|2989|2986|486
1727718900000|2024-09-30 17:55:00|2997|2994|2984|2981|2997|2994|2982|2979|954
1727719200000|2024-09-30 18:00:00|2983|2980|2986|2983|2987|2984|2973|2970|1671
1727719500000|2024-09-30 18:05:00|2985|2982|2997|2994|2997|2994|2985|2982|672
1727719800000|2024-09-30 18:10:00|2998|2995|2998|2995|3003|3000|2996|2993|872
1727720100000|2024-09-30 18:15:00|2997|2994|2997|2994|3001|2998|2994|2991|698
1727720400000|2024-09-30 18:20:00|2996|2993|3003|3000|3008|3005|2993|2990|1132
1727720700000|2024-09-30 18:25:00|3004|3001|3008|3005|3017|3014|3000|2997|2935
1727721000000|2024-09-30 18:30:00|3005|3002|3010|3007|3011|3008|2997|2994|862
1727721300000|2024-09-30 18:35:00|3009|3006|3003|3000|3010|3007|3003|3000|307
1727721600000|2024-09-30 18:40:00|3002|2999|3001|2998|3005|3002|3000|2997|209
1727721900000|2024-09-30 18:45:00|3000|2997|3001|2998|3001|2998|2998|2995|214
1727722200000|2024-09-30 18:50:00|3000|2997|2996|2993|3000|2997|2996|2993|262
1727722500000|2024-09-30 18:55:00|2997|2994|2997|2994|2998|2995|2996|2993|171
1727722800000|2024-09-30 19:00:00|2996|2993|2999|2996|2999|2996|2995|2992|245
1727723100000|2024-09-30 19:05:00|3000|2997|3001|2998|3002|2999|2998|2995|118
1727723400000|2024-09-30 19:10:00|3002|2999|2996|2993|3002|2999|2996|2993|230
1727723700000|2024-09-30 19:15:00|2997|2994|2992|2989|2997|2994|2991|2988|140
1727724000000|2024-09-30 19:20:00|2991|2988|2992|2989|2992|2989|2990|2987|82
1727724300000|2024-09-30 19:25:00|2991|2988|2988|2985|2991|2988|2987|2984|139
1727724600000|2024-09-30 19:30:00|2987|2984|2988|2985|2989|2986|2987|2984|190
1727724900000|2024-09-30 19:35:00|2986|2983|2992|2989|2993|2990|2986|2983|200
1727725200000|2024-09-30 19:40:00|2991|2988|2995|2992|2995|2992|2991|2988|121
1727725500000|2024-09-30 19:45:00|2994|2991|2994|2991|2995|2992|2994|2991|177
1727725800000|2024-09-30 19:50:00|2995|2992|2996|2993|2996|2993|2995|2992|70
1727726100000|2024-09-30 19:55:00|2995|2992|2995|2992|2998|2995|2995|2992|143
1727726400000|2024-09-30 20:00:00|2994|2991|2993|2990|2994|2991|2992|2989|317
1727726700000|2024-09-30 20:05:00|2994|2991|2993|2990|2994|2991|2993|2990|230
1727727000000|2024-09-30 20:10:00|2994|2991|2994|2991|2994|2991|2993|2990|37
1727727300000|2024-09-30 20:15:00|2995|2992|2998|2995|2998|2995|2995|2992|91
1727727600000|2024-09-30 20:20:00|||||||||75
1727727900000|2024-09-30 20:25:00|2997|2994|2995|2992|2997|2994|2995|2992|167
1727728200000|2024-09-30 20:30:00|2994|2991|2995|2992|2995|2992|2993|2990|86
1727728500000|2024-09-30 20:35:00|2997|2994|2996|2993|2997|2994|2996|2993|66
1727728800000|2024-09-30 20:40:00|2997|2994|2999|2996|3000|2997|2996|2993|191
1727729100000|2024-09-30 20:45:00|3000|2997|3004|3001|3004|3001|2999|2996|98
1727729400000|2024-09-30 20:50:00|3003|3000|3003|3000|3004|3001|2998|2995|130
1727729700000|2024-09-30 20:55:00|3002|2999|2999|2996|3003|3000|2998|2995|145
1727733600000|2024-09-30 22:00:00|2997|2994|2993|2990|2998|2995|2992|2989|86
1727733900000|2024-09-30 22:05:00|2994|2991|2992|2989|2994|2991|2992|2989|5
1727734200000|2024-09-30 22:10:00|2991|2988|2991|2988|2993|2990|2990|2987|34
1727734500000|2024-09-30 22:15:00|2990|2987|2990|2987|2990|2987|2990|2987|4
1727734800000|2024-09-30 22:20:00|2991|2988|2989|2986|2992|2989|2989|2986|19
1727735100000|2024-09-30 22:25:00|2991|2988|2990|2987|2991|2988|2989|2986|23
1727735400000|2024-09-30 22:30:00|2991|2988|2992|2989|2992|2989|2990|2987|59
1727735700000|2024-09-30 22:35:00|2991|2988|2991|2988|2991|2988|2990|2987|8
1727736000000|2024-09-30 22:40:00|2990|2987|2988|2985|2990|2987|2988|2985|26
1727736300000|2024-09-30 22:45:00|2989|2986|2989|2986|2990|2987|2989|2986|18
1727736600000|2024-09-30 22:50:00|2990|2987|2989|2986|2990|2987|2988|2985|10
1727736900000|2024-09-30 22:55:00|2988|2985|2990|2987|2991|2988|2988|2985|9
1727737500000|2024-09-30 23:05:00|2989|2986|2989|2986|2989|2986|2987|2984|27
1727737800000|2024-09-30 23:10:00|2990|2987|2989|2986|2990|2987|2989|2986|7
1727738100000|2024-09-30 23:15:00|2988|2985|2988|2985|2990|2987|2988|2985|6
1727738400000|2024-09-30 23:20:00|2991|2988|2989|2986|2991|2988|2989|2986|8
1727739000000|2024-09-30 23:30:00|2990|2987|2987|2984|2991|2988|2987|2984|86
1727739300000|2024-09-30 23:35:00|||||||||4
1727739600000|2024-09-30 23:40:00|2986|2983|2987|2984|2987|2984|2986|2983|15
1727739900000|2024-09-30 23:45:00|||||||||16
1727740200000|2024-09-30 23:50:00|2988|2985|2987|2984|2989|2986|2987|2984|39
1727740500000|2024-09-30 23:55:00|2988|2985|2990|2987|2990|2987|2986|2983|55
1727740800000|2024-10-01 00:00:00|2988|2985|2985|2982|2989|2986|2985|2982|27
1727741100000|2024-10-01 00:05:00|2984|2981|2984|2981|2985|2982|2984|2981|14
1727741400000|2024-10-01 00:10:00|2982|2979|2982|2979|2982|2979|2981|2978|19
1727741700000|2024-10-01 00:15:00|2981|2978|2979|2976|2982|2979|2979|2976|46
1727742000000|2024-10-01 00:20:00|2980|2977|2980|2977|2980|2977|2980|2977|5
1727742300000|2024-10-01 00:25:00|2979|2976|2982|2979|2982|2979|2979|2976|32
1727742600000|2024-10-01 00:30:00|2983|2980|2983|2980|2983|2980|2982|2979|6
1727742900000|2024-10-01 00:35:00|||||||||2
1727743200000|2024-10-01 00:40:00|2982|2979|2982|2979|2983|2980|2982|2979|20
1727743500000|2024-10-01 00:45:00|2983|2980|2988|2985|2990|2987|2982|2979|88
1727743800000|2024-10-01 00:50:00|2987|2984|2987|2984|2987|2984|2986|2983|6
1727744100000|2024-10-01 00:55:00|2989|2986|2989|2986|2989|2986|2989|2986|17
1727744400000|2024-10-01 01:00:00|||||||||1
1727744700000|2024-10-01 01:05:00|2988|2985|2988|2985|2988|2985|2988|2985|8
1727745000000|2024-10-01 01:10:00|||||||||3
1727745300000|2024-10-01 01:15:00|2989|2986|2987|2984|2989|2986|2987|2984|9
1727745600000|2024-10-01 01:20:00|2989|2986|2989|2986|2989|2986|2988|2985|10
1727745900000|2024-10-01 01:25:00|2988|2985|2988|2985|2988|2985|2988|2985|8
1727746200000|2024-10-01 01:30:00|2986|2983|2986|2983|2986|2983|2985|2982|18
1727746500000|2024-10-01 01:35:00|||||||||1
1727746800000|2024-10-01 01:40:00|2985|2982|2984|2981|2985|2982|2983|2980|20
1727747100000|2024-10-01 01:45:00|2983|2980|2984|2981|2984|2981|2983|2980|8
1727747400000|2024-10-01 01:50:00|2986|2983|2988|2985|2988|2985|2986|2983|20
1727747700000|2024-10-01 01:55:00|2987|2984|2986|2983|2987|2984|2985|2982|13
1727748000000|2024-10-01 02:00:00|||||||||5
1727748300000|2024-10-01 02:05:00|2987|2984|2987|2984|2987|2984|2987|2984|5
1727748600000|2024-10-01 02:10:00|2990|2987|2992|2989|2992|2989|2990|2987|19
1727748900000|2024-10-01 02:15:00|2991|2988|2990|2987|2991|2988|2989|2986|11
1727749200000|2024-10-01 02:20:00|||||||||2
1727749500000|2024-10-01 02:25:00|2989|2986|2990|2987|2990|2987|2989|2986|7
1727749800000|2024-10-01 02:30:00|2989|2986|2992|2989|2992|2989|2989|2986|6
1727750100000|2024-10-01 02:35:00|2993|2990|2992|2989|2993|2990|2992|2989|1
1727750400000|2024-10-01 02:40:00|2993|2990|2995|2992|2995|2992|2992|2989|11
1727750700000|2024-10-01 02:45:00|2994|2991|2995|2992|2995|2992|2994|2991|3
1727751000000|2024-10-01 02:50:00|2994|2991|2995|2992|2995|2992|2994|2991|9
1727751300000|2024-10-01 02:55:00|2994|2991|2994|2991|2994|2991|2994|2991|4
1727751600000|2024-10-01 03:00:00|2993|2990|2991|2988|2994|2991|2990|2987|12
1727751900000|2024-10-01 03:05:00|2992|2989|2991|2988|2992|2989|2991|2988|1
1727752200000|2024-10-01 03:10:00|2992|2989|2992|2989|2992|2989|2992|2989|9
1727752500000|2024-10-01 03:15:00|2991|2988|2990|2987|2992|2989|2990|2987|8
1727752800000|2024-10-01 03:20:00|2991|2988|2993|2990|2994|2991|2991|2988|2
1727753100000|2024-10-01 03:25:00|2994|2991|2994|2991|2994|2991|2994|2991|3
1727753400000|2024-10-01 03:30:00|2995|2992|2995|2992|2998|2995|2994|2991|17
1727753700000|2024-10-01 03:35:00|2996|2993|2997|2994|2997|2994|2996|2993|14
1727754000000|2024-10-01 03:40:00|2998|2995|2998|2995|2998|2995|2997|2994|6
1727754300000|2024-10-01 03:45:00|2999|2996|2998|2995|3000|2997|2997|2994|21
1727754600000|2024-10-01 03:50:00|2997|2994|2998|2995|2998|2995|2997|2994|4
1727754900000|2024-10-01 03:55:00|2997|2994|2998|2995|2998|2995|2997|2994|5
1727755200000|2024-10-01 04:00:00|2999|2996|2999|2996|3000|2997|2999|2996|7
1727755500000|2024-10-01 04:05:00|3000|2997|2999|2996|3000|2997|2999|2996|12
1727755800000|2024-10-01 04:10:00|2998|2995|2998|2995|2999|2996|2998|2995|1
1727756100000|2024-10-01 04:15:00|2999|2996|2998|2995|2999|2996|2998|2995|11
1727756400000|2024-10-01 04:20:00|2999|2996|3000|2997|3000|2997|2999|2996|15
1727756700000|2024-10-01 04:25:00|||||||||1
1727757000000|2024-10-01 04:30:00|2999|2996|2998|2995|3000|2997|2998|2995|5
1727757300000|2024-10-01 04:35:00|2999|2996|3000|2997|3000|2997|2999|2996|9
1727757600000|2024-10-01 04:40:00|2999|2996|3001|2998|3001|2998|2999|2996|8
1727757900000|2024-10-01 04:45:00|3000|2997|3002|2999|3002|2999|3000|2997|11
1727758200000|2024-10-01 04:50:00|3001|2998|3000|2997|3002|2999|3000|2997|7
1727758500000|2024-10-01 04:55:00|3001|2998|3003|3000|3003|3000|3000|2997|20
1727758800000|2024-10-01 05:00:00|3002|2999|3000|2997|3002|2999|3000|2997|8
1727759100000|2024-10-01 05:05:00|3001|2998|3006|3003|3006|3003|3001|2998|24
1727759400000|2024-10-01 05:10:00|3005|3002|3006|3003|3006|3003|3005|3002|8
1727759700000|2024-10-01 05:15:00|3007|3004|3007|3004|3007|3004|3006|3003|13
1727760000000|2024-10-01 05:20:00|3006|3003|3008|3005|3008|3005|3006|3003|6
1727760300000|2024-10-01 05:25:00|3009|3006|3008|3005|3009|3006|3007|3004|18
1727760600000|2024-10-01 05:30:00|3009|3006|3005|3002|3009|3006|3005|3002|38
1727760900000|2024-10-01 05:35:00|3006|3003|3006|3003|3007|3004|3005|3002|4
1727761200000|2024-10-01 05:40:00|3007|3004|3008|3005|3008|3005|3007|3004|9
1727761500000|2024-10-01 05:45:00|3007|3004|3005|3002|3007|3004|3005|3002|10
1727761800000|2024-10-01 05:50:00|3006|3003|3006|3003|3006|3003|3006|3003|1
1727762100000|2024-10-01 05:55:00|3005|3002|3004|3001|3005|3002|3004|3001|9
1727762400000|2024-10-01 06:00:00|3003|3000|3003|3000|3003|3000|3002|2999|38
1727762700000|2024-10-01 06:05:00|3000|2997|3000|2997|3000|2997|2999|2996|23
1727763000000|2024-10-01 06:10:00|2999|2996|3000|2997|3001|2998|2997|2994|70
1727763300000|2024-10-01 06:15:00|2999|2996|2999|2996|3001|2998|2999|2996|31
1727763600000|2024-10-01 06:20:00|2998|2995|3001|2998|3002|2999|2997|2994|43
1727763900000|2024-10-01 06:25:00|3000|2997|3000|2997|3001|2998|3000|2997|13
1727764200000|2024-10-01 06:30:00|3001|2998|2999|2996|3002|2999|2999|2996|27
1727764500000|2024-10-01 06:35:00|3000|2997|3000|2997|3002|2999|3000|2997|82
1727764800000|2024-10-01 06:40:00|3001|2998|3005|3002|3010|3007|3001|2998|82
1727765100000|2024-10-01 06:45:00|3006|3003|3004|3001|3006|3003|3003|3000|29
1727765400000|2024-10-01 06:50:00|3005|3002|3002|2999|3006|3003|3002|2999|24
1727765700000|2024-10-01 06:55:00|3003|3000|3000|2997|3003|3000|3000|2997|18
1727766000000|2024-10-01 07:00:00|3001|2998|3004|3001|3005|3002|3001|2998|58
1727766300000|2024-10-01 07:05:00|3005|3002|3000|2997|3006|3003|2999|2996|44
1727766600000|2024-10-01 07:10:00|2999|2996|2995|2992|3001|2998|2994|2991|49
1727766900000|2024-10-01 07:15:00|2994|2991|2991|2988|2994|2991|2989|2986|91
1727767200000|2024-10-01 07:20:00|2990|2987|2998|2995|2999|2996|2989|2986|52
1727767500000|2024-10-01 07:25:00|3000|2997|3002|2999|3003|3000|2999|2996|59
1727767800000|2024-10-01 07:30:00|3001|2998|3001|2998|3004|3001|2999|2996|52
1727768100000|2024-10-01 07:35:00|3004|3001|3004|3001|3005|3002|3003|3000|25
1727768400000|2024-10-01 07:40:00|3005|3002|2998|2995|3006|3003|2997|2994|56
1727768700000|2024-10-01 07:45:00|2997|2994|2994|2991|2998|2995|2993|2990|26
1727769000000|2024-10-01 07:50:00|2993|2990|2994|2991|2996|2993|2993|2990|34
1727769300000|2024-10-01 07:55:00|2993|2990|2993|2990|2995|2992|2991|2988|46
1727769600000|2024-10-01 08:00:00|2994|2991|2994|2991|2996|2993|2993|2990|54
1727769900000|2024-10-01 08:05:00|2993|2990|2991|2988|2995|2992|2991|2988|65
1727770200000|2024-10-01 08:10:00|2993|2990|2987|2984|2994|2991|2986|2983|54
1727770500000|2024-10-01 08:15:00|2988|2985|2989|2986|2990|2987|2988|2985|56
1727770800000|2024-10-01 08:20:00|2990|2987|2990|2987|2991|2988|2989|2986|41
1727771100000|2024-10-01 08:25:00|2989|2986|2990|2987|2991|2988|2989|2986|40
1727771400000|2024-10-01 08:30:00|2991|2988|2994|2991|2996|2993|2991|2988|40
1727771700000|2024-10-01 08:35:00|2995|2992|2992|2989|2996|2993|2992|2989|58
1727772000000|2024-10-01 08:40:00|2991|2988|2992|2989|2993|2990|2991|2988|29
1727772300000|2024-10-01 08:45:00|2993|2990|2988|2985|2994|2991|2987|2984|53
1727772600000|2024-10-01 08:50:00|2989|2986|2988|2985|2989|2986|2986|2983|50
1727772900000|2024-10-01 08:55:00|2987|2984|2990|2987|2990|2987|2987|2984|38
1727773200000|2024-10-01 09:00:00|2988|2985|2988|2985|2989|2986|2986|2983|49
1727773500000|2024-10-01 09:05:00|2987|2984|2988|2985|2989|2986|2987|2984|49
1727773800000|2024-10-01 09:10:00|2987|2984|2983|2980|2988|2985|2982|2979|112
1727774100000|2024-10-01 09:15:00|2982|2979|2988|2985|2989|2986|2982|2979|62
1727774400000|2024-10-01 09:20:00|2986|2983|2993|2990|2993|2990|2986|2983|76
1727774700000|2024-10-01 09:25:00|2994|2991|2996|2993|2996|2993|2993|2990|37
1727775000000|2024-10-01 09:30:00|2997|2994|2993|2990|2998|2995|2991|2988|80
1727775300000|2024-10-01 09:35:00|2994|2991|2991|2988|2994|2991|2990|2987|31
1727775600000|2024-10-01 09:40:00|2990|2987|2990|2987|2990|2987|2989|2986|22
1727775900000|2024-10-01 09:45:00|2989|2986|2989|2986|2990|2987|2989|2986|23
1727776200000|2024-10-01 09:50:00|2990|2987|2990|2987|2991|2988|2990|2987|15
1727776500000|2024-10-01 09:55:00|2992|2989|2986|2983|2992|2989|2981|2978|83
1727776800000|2024-10-01 10:00:00|2987|2984|2986|2983|2988|2985|2985|2982|82
1727777100000|2024-10-01 10:05:00|2985|2982|2991|2988|2992|2989|2984|2981|64
1727777400000|2024-10-01 10:10:00|2992|2989|2991|2988|2992|2989|2991|2988|27
1727777700000|2024-10-01 10:15:00|2992|2989|2993|2990|2995|2992|2991|2988|87
1727778000000|2024-10-01 10:20:00|2992|2989|2991|2988|2994|2991|2990|2987|26
1727778300000|2024-10-01 10:25:00|2990|2987|2991|2988|2992|2989|2990|2987|30
1727778600000|2024-10-01 10:30:00|2990|2987|2974|2971|2991|2988|2974|2971|117
1727778900000|2024-10-01 10:35:00|2973|2970|2977|2974|2979|2976|2971|2968|188
1727779200000|2024-10-01 10:40:00|2976|2973|2979|2976|2981|2978|2974|2971|86
1727779500000|2024-10-01 10:45:00|2978|2975|2983|2980|2984|2981|2976|2973|63
1727779800000|2024-10-01 10:50:00|2984|2981|2991|2988|2995|2992|2981|2978|176
1727780100000|2024-10-01 10:55:00|2990|2987|2989|2986|2991|2988|2984|2981|78
1727780400000|2024-10-01 11:00:00|2990|2987|2998|2995|3006|3003|2990|2987|280
1727780700000|2024-10-01 11:05:00|2999|2996|3000|2997|3001|2998|2988|2985|168
1727781000000|2024-10-01 11:10:00|3001|2998|3001|2998|3003|3000|2999|2996|54
1727781300000|2024-10-01 11:15:00|3003|3000|3001|2998|3003|3000|2997|2994|80
1727781600000|2024-10-01 11:20:00|3002|2999|2994|2991|3002|2999|2988|2985|186
1727781900000|2024-10-01 11:25:00|2993|2990|2992|2989|2994|2991|2986|2983|98
1727782200000|2024-10-01 11:30:00|2991|2988|2987|2984|2991|2988|2986|2983|84
1727782500000|2024-10-01 11:35:00|2986|2983|2984|2981|2990|2987|2981|2978|169
1727782800000|2024-10-01 11:40:00|2982|2979|2984|2981|2984|2981|2979|2976|178
1727783100000|2024-10-01 11:45:00|2983|2980|2981|2978|2985|2982|2968|2965|426
1727783400000|2024-10-01 11:50:00|2982|2979|2976|2973|2983|2980|2976|2973|121
1727783700000|2024-10-01 11:55:00|2975|2972|2946|2943|2975|2972|2942|2939|880
1727784000000|2024-10-01 12:00:00|2947|2944|2942|2939|2953|2950|2936|2933|1117
1727784300000|2024-10-01 12:05:00|2943|2940|2929|2926|2944|2941|2929|2926|930
1727784600000|2024-10-01 12:10:00|2930|2927|2941|2938|2942|2939|2924|2921|924
1727784900000|2024-10-01 12:15:00|2940|2937|2935|2932|2945|2942|2931|2928|573
1727785200000|2024-10-01 12:20:00|2936|2933|2946|2943|2947|2944|2932|2929|524
1727785500000|2024-10-01 12:25:00|2945|2942|2952|2949|2957|2954|2945|2942|811
1727785800000|2024-10-01 12:30:00|2953|2950|2943|2940|2953|2950|2942|2939|445
1727786100000|2024-10-01 12:35:00|2944|2941|2954|2951|2954|2951|2939|2936|811
1727786400000|2024-10-01 12:40:00|2956|2953|2977|2974|2980|2977|2955|2952|1441
1727786700000|2024-10-01 12:45:00|2978|2975|2975|2972|2979|2976|2971|2968|980
1727787000000|2024-10-01 12:50:00|2976|2973|2984|2981|2989|2986|2972|2969|1058
1727787300000|2024-10-01 12:55:00|2985|2982|2998|2995|3000|2997|2984|2981|1151
1727787600000|2024-10-01 13:00:00|2999|2996|2986|2983|3031|3028|2986|2983|3083
1727787900000|2024-10-01 13:05:00|2984|2981|2980|2977|2989|2986|2972|2969|1414
1727788200000|2024-10-01 13:10:00|2979|2976|2983|2980|2983|2980|2968|2965|830
1727788500000|2024-10-01 13:15:00|2984|2981|2987|2984|2993|2990|2976|2973|759
1727788800000|2024-10-01 13:20:00|2986|2983|2988|2985|2994|2991|2984|2981|607
1727789100000|2024-10-01 13:25:00|2990|2987|2987|2984|2994|2991|2983|2980|682
1727789400000|2024-10-01 13:30:00|2986|2983|2984|2981|2992|2989|2975|2972|1071
1727789700000|2024-10-01 13:35:00|2983|2980|2999|2996|3003|3000|2978|2975|1785
1727790000000|2024-10-01 13:40:00|3000|2997|2999|2996|3003|3000|2995|2992|810
1727790300000|2024-10-01 13:45:00|2998|2995|3004|3001|3006|3003|2986|2983|1746
1727790600000|2024-10-01 13:50:00|3003|3000|3006|3003|3011|3008|2998|2995|1468
1727790900000|2024-10-01 13:55:00|3005|3002|3018|3015|3033|3030|3005|3002|2339
1727791200000|2024-10-01 14:00:00|3017|3014|3018|3015|3026|3023|3015|3012|1226
1727791500000|2024-10-01 14:05:00|3017|3014|3015|3012|3023|3020|3008|3005|1289
1727791800000|2024-10-01 14:10:00|3014|3011|3004|3001|3017|3014|3002|2999|1182
1727792100000|2024-10-01 14:15:00|3005|3002|3000|2997|3007|3004|2999|2996|818
1727792400000|2024-10-01 14:20:00|3001|2998|3006|3003|3011|3008|3000|2997|660
1727792700000|2024-10-01 14:25:00|3007|3004|3009|3006|3014|3011|3007|3004|495
1727793000000|2024-10-01 14:30:00|3010|3007|3009|3006|3011|3008|3003|3000|493
1727793300000|2024-10-01 14:35:00|3010|3007|2989|2986|3010|3007|2983|2980|1151
1727793600000|2024-10-01 14:40:00|2990|2987|2978|2975|2990|2987|2975|2972|988
1727793900000|2024-10-01 14:45:00|2977|2974|2973|2970|2982|2979|2971|2968|878
1727794200000|2024-10-01 14:50:00|2972|2969|2971|2968|2974|2971|2962|2959|1090
1727794500000|2024-10-01 14:55:00|2970|2967|2963|2960|2970|2967|2954|2951|688
1727794800000|2024-10-01 15:00:00|2962|2959|2955|2952|2968|2965|2951|2948|1006
1727795100000|2024-10-01 15:05:00|2954|2951|2956|2953|2961|2958|2949|2946|939
1727795400000|2024-10-01 15:10:00|2957|2954|2963|2960|2965|2962|2954|2951|772
1727795700000|2024-10-01 15:15:00|2964|2961|2968|2965|2968|2965|2961|2958|722
1727796000000|2024-10-01 15:20:00|2967|2964|2968|2965|2975|2972|2964|2961|1204
1727796300000|2024-10-01 15:25:00|2969|2966|2970|2967|2973|2970|2965|2962|738
1727796600000|2024-10-01 15:30:00|2971|2968|2983|2980|2987|2984|2968|2965|771
1727796900000|2024-10-01 15:35:00|2984|2981|2991|2988|2992|2989|2981|2978|826
1727797200000|2024-10-01 15:40:00|2992|2989|2994|2991|2995|2992|2989|2986|689
1727797500000|2024-10-01 15:45:00|2993|2990|2994|2991|2999|2996|2992|2989|648
1727797800000|2024-10-01 15:50:00|2993|2990|3003|3000|3003|3000|2991|2988|480
1727798100000|2024-10-01 15:55:00|3002|2999|3007|3004|3009|3006|3001|2998|663
1727798400000|2024-10-01 16:00:00|3006|3003|3011|3008|3011|3008|3006|3003|599
1727798700000|2024-10-01 16:05:00|3010|3007|3013|3010|3017|3014|3008|3005|787
1727799000000|2024-10-01 16:10:00|3014|3011|3010|3007|3018|3015|3009|3006|835
1727799300000|2024-10-01 16:15:00|3011|3008|3005|3002|3019|3016|3004|3001|724
1727799600000|2024-10-01 16:20:00|3004|3001|2992|2989|3007|3004|2992|2989|997
1727799900000|2024-10-01 16:25:00|2991|2988|2983|2980|2992|2989|2982|2979|780
1727800200000|2024-10-01 16:30:00|2984|2981|2988|2985|2999|2996|2981|2978|840
1727800500000|2024-10-01 16:35:00|2987|2984|2991|2988|2994|2991|2984|2981|343
1727800800000|2024-10-01 16:40:00|2990|2987|2994|2991|2996|2993|2990|2987|421
1727801100000|2024-10-01 16:45:00|2993|2990|2991|2988|2996|2993|2988|2985|502
1727801400000|2024-10-01 16:50:00|2992|2989|2994|2991|2998|2995|2992|2989|304
1727801700000|2024-10-01 16:55:00|2993|2990|2988|2985|2993|2990|2987|2984|407
1727802000000|2024-10-01 17:00:00|2989|2986|2996|2993|2998|2995|2989|2986|363
1727802300000|2024-10-01 17:05:00|2995|2992|3002|2999|3003|3000|2994|2991|292
1727802600000|2024-10-01 17:10:00|3001|2998|3006|3003|3010|3007|3001|2998|480
1727802900000|2024-10-01 17:15:00|3007|3004|3011|3008|3012|3009|3005|3002|648
1727803200000|2024-10-01 17:20:00|3010|3007|3007|3004|3012|3009|3004|3001|485
1727803500000|2024-10-01 17:25:00|3006|3003|2997|2994|3007|3004|2994|2991|460
1727803800000|2024-10-01 17:30:00|2998|2995|2980|2977|2998|2995|2977|2974|941
1727804100000|2024-10-01 17:35:00|2981|2978|2982|2979|2986|2983|2978|2975|455
1727804400000|2024-10-01 17:40:00|2983|2980|2988|2985|2988|2985|2981|2978|460
1727804700000|2024-10-01 17:45:00|2989|2986|2990|2987|2997|2994|2989|2986|510
1727805000000|2024-10-01 17:50:00|2991|2988|2994|2991|2997|2994|2989|2986|383
1727805300000|2024-10-01 17:55:00|2993|2990|2994|2991|2995|2992|2991|2988|416
1727805600000|2024-10-01 18:00:00|2995|2992|2989|2986|2996|2993|2982|2979|552
1727805900000|2024-10-01 18:05:00|2988|2985|2988|2985|2989|2986|2980|2977|671
1727806200000|2024-10-01 18:10:00|2989|2986|2986|2983|2990|2987|2983|2980|505
1727806500000|2024-10-01 18:15:00|2987|2984|2988|2985|2990|2987|2984|2981|628
1727806800000|2024-10-01 18:20:00|2989|2986|2985|2982|2989|2986|2981|2978|809
1727807100000|2024-10-01 18:25:00|2986|2983|2993|2990|2994|2991|2981|2978|1856
1727807400000|2024-10-01 18:30:00|2992|2989|2996|2993|3001|2998|2992|2989|1010
1727807700000|2024-10-01 18:35:00|2995|2992|2994|2991|2996|2993|2993|2990|192
1727808000000|2024-10-01 18:40:00|2995|2992|2998|2995|3002|2999|2995|2992|318
1727808300000|2024-10-01 18:45:00|2997|2994|2995|2992|2999|2996|2995|2992|372
1727808600000|2024-10-01 18:50:00|2996|2993|2996|2993|2997|2994|2994|2991|104
1727808900000|2024-10-01 18:55:00|2997|2994|3000|2997|3001|2998|2996|2993|279
1727809200000|2024-10-01 19:00:00|2999|2996|3000|2997|3001|2998|2998|2995|72
1727809500000|2024-10-01 19:05:00|2999|2996|3000|2997|3002|2999|2999|2996|190
1727809800000|2024-10-01 19:10:00|3001|2998|3003|3000|3006|3003|3000|2997|217
1727810100000|2024-10-01 19:15:00|3004|3001|3003|3000|3004|3001|3003|3000|54
1727810400000|2024-10-01 19:20:00|3002|2999|2999|2996|3002|2999|2999|2996|140
1727810700000|2024-10-01 19:25:00|2998|2995|3001|2998|3001|2998|2998|2995|286
1727811000000|2024-10-01 19:30:00|3003|3000|3002|2999|3003|3000|3001|2998|211
1727811300000|2024-10-01 19:35:00|3001|2998|3002|2999|3003|3000|3000|2997|64
1727811600000|2024-10-01 19:40:00|3003|3000|3001|2998|3004|3001|3001|2998|114
1727811900000|2024-10-01 19:45:00|3002|2999|3001|2998|3004|3001|3000|2997|197
1727812200000|2024-10-01 19:50:00|3002|2999|3001|2998|3002|2999|3000|2997|128
1727812500000|2024-10-01 19:55:00|3002|2999|3007|3004|3008|3005|3002|2999|157
1727812800000|2024-10-01 20:00:00|3006|3003|3008|3005|3009|3006|3005|3002|171
1727813100000|2024-10-01 20:05:00|3007|3004|3015|3012|3015|3012|3006|3003|253
1727813400000|2024-10-01 20:10:00|3014|3011|3011|3008|3014|3011|3011|3008|122
1727813700000|2024-10-01 20:15:00|3010|3007|3012|3009|3015|3012|3010|3007|182
1727814000000|2024-10-01 20:20:00|3010|3007|3010|3007|3011|3008|3008|3005|70
1727814300000|2024-10-01 20:25:00|3009|3006|3009|3006|3010|3007|3008|3005|100
1727814600000|2024-10-01 20:30:00|3010|3007|3005|3002|3010|3007|3005|3002|39
1727814900000|2024-10-01 20:35:00|3006|3003|3001|2998|3006|3003|3000|2996|199
1727815200000|2024-10-01 20:40:00|3000|2997|3002|2999|3002|2999|3000|2997|64
1727815500000|2024-10-01 20:45:00|3001|2998|3001|2998|3002|2999|3001|2998|40
1727815800000|2024-10-01 20:50:00|3000|2997|2999|2996|3001|2998|2999|2996|55
1727816100000|2024-10-01 20:55:00|2998|2995|2997|2994|2998|2995|2994|2991|225
1727820000000|2024-10-01 22:00:00|2999|2993|2995|2992|2999|2993|2993|2989|39
1727820300000|2024-10-01 22:05:00|2997|2994|2998|2995|2998|2995|2996|2993|29
1727820600000|2024-10-01 22:10:00|2999|2996|3000|2997|3000|2997|2999|2996|19
1727820900000|2024-10-01 22:15:00|2999|2996|2999|2996|3000|2997|2999|2996|11
1727821200000|2024-10-01 22:20:00|2998|2995|2998|2995|2998|2995|2998|2995|20
1727821500000|2024-10-01 22:25:00|||||||||5
1727821800000|2024-10-01 22:30:00|2997|2994|2998|2995|2998|2995|2997|2994|7
1727822100000|2024-10-01 22:35:00|||||||||1
1727822400000|2024-10-01 22:40:00|2997|2994|2999|2996|3000|2997|2995|2992|43
1727822700000|2024-10-01 22:45:00|2998|2995|2996|2993|2998|2995|2995|2992|48
1727823000000|2024-10-01 22:50:00|2995|2992|2997|2994|2997|2994|2995|2992|6
1727823300000|2024-10-01 22:55:00|||||||||4
1727823600000|2024-10-01 23:00:00|2998|2995|3000|2997|3001|2998|2998|2995|23
1727823900000|2024-10-01 23:05:00|3001|2998|3002|2999|3002|2999|3001|2998|9
1727824200000|2024-10-01 23:10:00|3001|2998|3002|2999|3002|2999|3001|2998|3
1727824500000|2024-10-01 23:15:00|3001|2998|3000|2997|3001|2998|3000|2997|37
1727824800000|2024-10-01 23:20:00|3001|2998|3001|2998|3001|2998|3000|2997|4
1727825100000|2024-10-01 23:25:00|3000|2997|3001|2998|3001|2998|2999|2996|5
1727825400000|2024-10-01 23:30:00|3000|2997|3000|2997|3000|2997|2999|2996|6
1727825700000|2024-10-01 23:35:00|3001|2998|2999|2996|3001|2998|2999|2996|5
1727826000000|2024-10-01 23:40:00|2998|2995|2999|2996|2999|2996|2998|2995|8
1727826300000|2024-10-01 23:45:00|2998|2995|2999|2996|2999|2996|2998|2995|3
1727826600000|2024-10-01 23:50:00|||||||||1
1727826900000|2024-10-01 23:55:00|||||||||2
1727827200000|2024-10-02 00:00:00|3000|2997|2989|2986|3000|2997|2988|2985|85
1727827500000|2024-10-02 00:05:00|2990|2987|2994|2991|2994|2991|2990|2987|56
1727827800000|2024-10-02 00:10:00|2993|2990|2990|2987|2993|2990|2990|2987|18
1727828100000|2024-10-02 00:15:00|2991|2988|2990|2987|2991|2988|2990|2987|19
1727828400000|2024-10-02 00:20:00|2991|2988|2990|2987|2991|2988|2989|2986|16
1727828700000|2024-10-02 00:25:00|2992|2989|2993|2990|2993|2990|2991|2988|25
1727829000000|2024-10-02 00:30:00|2994|2991|2995|2992|2996|2993|2994|2991|22
1727829300000|2024-10-02 00:35:00|2994|2991|2996|2993|2996|2993|2994|2991|5
1727829600000|2024-10-02 00:40:00|2995|2992|2996|2993|2996|2993|2995|2992|7
1727829900000|2024-10-02 00:45:00|2995|2992|2997|2994|2997|2994|2995|2992|10
1727830200000|2024-10-02 00:50:00|2999|2996|2998|2995|2999|2996|2997|2994|53
1727830500000|2024-10-02 00:55:00|2997|2994|2997|2994|2999|2996|2997|2994|23
1727830800000|2024-10-02 01:00:00|2998|2995|2997|2994|2998|2995|2997|2994|4
1727831100000|2024-10-02 01:05:00|2996|2993|2996|2993|2997|2994|2996|2993|6
1727831400000|2024-10-02 01:10:00|2997|2994|2996|2993|2997|2994|2995|2992|11
1727831700000|2024-10-02 01:15:00|2995|2992|2997|2994|2997|2994|2995|2992|11
1727832000000|2024-10-02 01:20:00|2998|2995|2997|2994|2999|2996|2997|2994|19
1727832300000|2024-10-02 01:25:00|2998|2995|2997|2994|2998|2995|2997|2994|9
1727832600000|2024-10-02 01:30:00|2998|2995|3000|2997|3002|2999|2998|2995|23
1727832900000|2024-10-02 01:35:00|2999|2996|2996|2993|3000|2997|2996|2993|34
1727833200000|2024-10-02 01:40:00|2997|2994|2998|2995|2999|2996|2996|2993|18
1727833500000|2024-10-02 01:45:00|2997|2994|2998|2995|2998|2995|2997|2994|7
1727833800000|2024-10-02 01:50:00|2999|2996|2998|2995|2999|2996|2997|2994|7
1727834100000|2024-10-02 01:55:00|2997|2994|2998|2995|2998|2995|2997|2994|3
1727834400000|2024-10-02 02:00:00|3000|2997|3001|2998|3005|3002|2999|2996|63
1727834700000|2024-10-02 02:05:00|3000|2997|3000|2997|3001|2998|3000|2997|6
1727835000000|2024-10-02 02:10:00|2999|2996|2998|2995|3000|2997|2998|2995|13
1727835300000|2024-10-02 02:15:00|2999|2996|3001|2998|3001|2998|2999|2996|9
1727835600000|2024-10-02 02:20:00|3002|2999|3002|2999|3003|3000|3001|2998|19
1727835900000|2024-10-02 02:25:00|3003|3000|2998|2995|3003|3000|2998|2995|29
1727836200000|2024-10-02 02:30:00|3000|2997|3000|2997|3001|2998|3000|2997|10
1727836500000|2024-10-02 02:35:00|2999|2996|2999|2996|3000|2997|2999|2996|8
1727836800000|2024-10-02 02:40:00|3000|2997|2999|2996|3000|2997|2999|2996|2
1727837100000|2024-10-02 02:45:00|3000|2997|2999|2996|3000|2997|2999|2996|9
1727837400000|2024-10-02 02:50:00|3000|2997|3000|2997|3000|2997|3000|2997|0
1727837700000|2024-10-02 02:55:00|2999|2996|2999|2996|3000|2997|2999|2996|8
1727838000000|2024-10-02 03:00:00|3000|2997|3000|2997|3001|2998|3000|2997|6
1727838300000|2024-10-02 03:05:00|3001|2998|3001|2998|3001|2998|3001|2998|5
1727838600000|2024-10-02 03:10:00|3002|2999|3001|2998|3002|2999|3001|2998|3
1727838900000|2024-10-02 03:15:00|3000|2997|3000|2997|3000|2997|3000|2997|1
1727839200000|2024-10-02 03:20:00|2999|2996|3000|2997|3001|2998|2999|2996|14
1727839800000|2024-10-02 03:30:00|||||||||2
1727840100000|2024-10-02 03:35:00|2999|2996|2999|2996|3000|2997|2999|2996|4
1727840400000|2024-10-02 03:40:00|3000|2997|2996|2993|3000|2997|2996|2993|17
1727840700000|2024-10-02 03:45:00|2997|2994|3000|2997|3000|2997|2997|2994|24
1727841000000|2024-10-02 03:50:00|2999|2996|2999|2996|2999|2996|2999|2996|3
1727841300000|2024-10-02 03:55:00|3000|2997|3000|2997|3000|2997|3000|2997|2
1727841900000|2024-10-02 04:05:00|2999|2996|2999|2996|2999|2996|2999|2996|5
1727842200000|2024-10-02 04:10:00|3000|2997|3001|2998|3001|2998|2999|2996|7
1727842500000|2024-10-02 04:15:00|3000|2997|3001|2998|3001|2998|3000|2997|8
1727842800000|2024-10-02 04:20:00|3003|3000|3003|3000|3004|3001|3003|3000|32
1727843100000|2024-10-02 04:25:00|||||||||3
1727843400000|2024-10-02 04:30:00|3002|2999|3005|3002|3005|3002|3002|2999|20
1727843700000|2024-10-02 04:35:00|3004|3001|3004|3001|3005|3002|3003|3000|21
1727844000000|2024-10-02 04:40:00|3003|3000|3002|2999|3004|3001|3002|2999|16
1727844300000|2024-10-02 04:45:00|3003|3000|3002|2999|3003|3000|3002|2999|12
1727844600000|2024-10-02 04:50:00|3001|2998|3000|2997|3001|2998|3000|2997|7
1727844900000|2024-10-02 04:55:00|||||||||11
1727845200000|2024-10-02 05:00:00|3001|2998|3001|2998|3001|2998|3001|2998|10
1727845500000|2024-10-02 05:05:00|3002|2999|3001|2998|3002|2999|3001|2998|11
1727845800000|2024-10-02 05:10:00|3000|2997|3001|2998|3001|2998|3000|2997|7
1727846100000|2024-10-02 05:15:00|2999|2996|2998|2995|2999|2996|2998|2995|10
1727846400000|2024-10-02 05:20:00|2999|2996|2998|2995|2999|2996|2998|2995|3
1727846700000|2024-10-02 05:25:00|2997|2994|2998|2995|2998|2995|2996|2993|16
1727847000000|2024-10-02 05:30:00|2997|2994|2998|2995|2998|2995|2997|2994|8
1727847300000|2024-10-02 05:35:00|2999|2996|2999|2996|2999|2996|2999|2996|6
1727847600000|2024-10-02 05:40:00|2998|2995|2994|2991|2998|2995|2992|2989|23
1727847900000|2024-10-02 05:45:00|2993|2990|2994|2991|2994|2991|2993|2990|21
1727848200000|2024-10-02 05:50:00|2993|2990|2994|2991|2998|2995|2993|2990|42
1727848500000|2024-10-02 05:55:00|2995|2992|2996|2993|2997|2994|2994|2991|51
1727848800000|2024-10-02 06:00:00|2998|2995|2997|2994|2998|2995|2997|2994|20
1727849100000|2024-10-02 06:05:00|2998|2995|2998|2995|2999|2996|2996|2993|14
1727849400000|2024-10-02 06:10:00|2999|2996|3002|2999|3002|2999|2998|2995|59
1727849700000|2024-10-02 06:15:00|3001|2998|3000|2997|3001|2998|2998|2995|23
1727850000000|2024-10-02 06:20:00|3001|2998|3001|2998|3001|2998|3001|2998|13
1727850300000|2024-10-02 06:25:00|3002|2999|3012|3009|3014|3011|3002|2999|112
1727850600000|2024-10-02 06:30:00|3011|3008|3014|3011|3017|3014|3011|3008|100
1727850900000|2024-10-02 06:35:00|3015|3012|3015|3012|3017|3014|3013|3010|69
1727851200000|2024-10-02 06:40:00|3014|3011|3013|3010|3015|3012|3012|3009|24
1727851500000|2024-10-02 06:45:00|3014|3011|3014|3011|3016|3013|3014|3011|33
1727851800000|2024-10-02 06:50:00|3015|3012|3017|3014|3017|3014|3015|3012|75
1727852100000|2024-10-02 06:55:00|3016|3013|3016|3013|3017|3014|3015|3012|59
1727852400000|2024-10-02 07:00:00|3017|3014|3018|3015|3023|3020|3016|3013|125
1727852700000|2024-10-02 07:05:00|3019|3016|3021|3018|3022|3019|3018|3015|106
1727853000000|2024-10-02 07:10:00|3020|3017|3019|3016|3022|3019|3018|3015|108
1727853300000|2024-10-02 07:15:00|3018|3015|3019|3016|3021|3018|3017|3014|56
1727853600000|2024-10-02 07:20:00|3020|3017|3022|3019|3023|3020|3020|3017|48
1727853900000|2024-10-02 07:25:00|3023|3020|3031|3028|3032|3029|3023|3020|204
1727854200000|2024-10-02 07:30:00|3030|3027|3026|3023|3033|3030|3026|3023|183
1727854500000|2024-10-02 07:35:00|3027|3024|3029|3026|3030|3027|3027|3024|57
1727854800000|2024-10-02 07:40:00|3028|3025|3029|3026|3032|3029|3027|3024|92
1727855100000|2024-10-02 07:45:00|3030|3027|3029|3026|3032|3029|3028|3025|56
1727855400000|2024-10-02 07:50:00|3030|3027|3031|3028|3032|3029|3030|3027|44
1727855700000|2024-10-02 07:55:00|3030|3027|3032|3029|3032|3029|3029|3026|47
1727856000000|2024-10-02 08:00:00|3031|3028|3030|3027|3031|3028|3029|3026|26
1727856300000|2024-10-02 08:05:00|3031|3028|3027|3024|3031|3028|3026|3023|50
1727856600000|2024-10-02 08:10:00|3026|3023|3028|3025|3028|3025|3026|3023|33
1727856900000|2024-10-02 08:15:00|3027|3024|3029|3026|3029|3026|3027|3024|53
1727857200000|2024-10-02 08:20:00|3030|3027|3029|3026|3030|3027|3029|3026|17
1727857500000|2024-10-02 08:25:00|3030|3027|3031|3028|3032|3029|3030|3027|49
1727857800000|2024-10-02 08:30:00|3030|3027|3027|3024|3030|3027|3027|3024|47
1727858100000|2024-10-02 08:35:00|3026|3023|3026|3023|3028|3025|3025|3022|90
1727858400000|2024-10-02 08:40:00|3027|3024|3027|3024|3028|3025|3026|3023|43
1727858700000|2024-10-02 08:45:00|3026|3023|3028|3025|3030|3027|3026|3023|70
1727859000000|2024-10-02 08:50:00|3029|3026|3030|3027|3032|3029|3029|3026|75
1727859300000|2024-10-02 08:55:00|3031|3028|3036|3033|3038|3035|3031|3028|85
1727859600000|2024-10-02 09:00:00|3037|3034|3034|3031|3037|3034|3034|3031|55
1727859900000|2024-10-02 09:05:00|3035|3032|3034|3031|3035|3032|3030|3027|97
1727860200000|2024-10-02 09:10:00|3035|3032|3036|3033|3036|3033|3034|3031|35
1727860500000|2024-10-02 09:15:00|3037|3034|3036|3033|3037|3034|3035|3032|34
1727860800000|2024-10-02 09:20:00|3035|3032|3032|3029|3036|3033|3032|3029|51
1727861100000|2024-10-02 09:25:00|3031|3028|3034|3031|3034|3031|3030|3027|45
1727861400000|2024-10-02 09:30:00|3033|3030|3033|3030|3035|3032|3033|3030|24
1727861700000|2024-10-02 09:35:00|3032|3029|3031|3028|3032|3029|3030|3027|25
1727862000000|2024-10-02 09:40:00|3030|3027|3030|3027|3031|3028|3030|3027|51
1727862300000|2024-10-02 09:45:00|3031|3028|3027|3024|3031|3028|3027|3024|34
1727862600000|2024-10-02 09:50:00|3028|3025|3028|3025|3028|3025|3027|3024|11
1727862900000|2024-10-02 09:55:00|3027|3024|3028|3025|3028|3025|3027|3024|22
1727863200000|2024-10-02 10:00:00|3027|3024|3025|3022|3027|3024|3022|3019|114
1727863500000|2024-10-02 10:05:00|3026|3023|3026|3023|3026|3023|3024|3021|46
1727863800000|2024-10-02 10:10:00|3025|3022|3028|3025|3028|3025|3025|3022|25
1727864100000|2024-10-02 10:15:00|3029|3026|3028|3025|3031|3028|3027|3024|84
1727864400000|2024-10-02 10:20:00|3029|3026|3030|3027|3035|3032|3028|3025|95
1727864700000|2024-10-02 10:25:00|3029|3026|3031|3028|3033|3030|3029|3026|34
1727865000000|2024-10-02 10:30:00|3030|3027|3029|3026|3030|3027|3025|3022|73
1727865300000|2024-10-02 10:35:00|3028|3025|3025|3022|3028|3025|3022|3019|56
1727865600000|2024-10-02 10:40:00|3026|3023|3029|3026|3032|3029|3024|3021|102
1727865900000|2024-10-02 10:45:00|3030|3027|3034|3031|3037|3034|3030|3027|104
1727866200000|2024-10-02 10:50:00|3035|3032|3035|3032|3037|3034|3033|3030|115
1727866500000|2024-10-02 10:55:00|3034|3031|3034|3031|3043|3040|3034|3031|152
1727866800000|2024-10-02 11:00:00|3035|3032|3026|3023|3035|3032|3021|3018|166
1727867100000|2024-10-02 11:05:00|3025|3022|3029|3026|3029|3026|3024|3021|109
1727867400000|2024-10-02 11:10:00|3026|3023|3027|3024|3030|3027|3024|3021|93
1727867700000|2024-10-02 11:15:00|3029|3026|3040|3037|3042|3039|3029|3026|258
1727868000000|2024-10-02 11:20:00|3039|3036|3055|3052|3056|3053|3033|3030|464
1727868300000|2024-10-02 11:25:00|3056|3053|3058|3055|3061|3058|3048|3045|449
1727868600000|2024-10-02 11:30:00|3057|3054|3061|3058|3067|3064|3055|3052|304
1727868900000|2024-10-02 11:35:00|3060|3057|3071|3068|3073|3070|3060|3057|432
1727869200000|2024-10-02 11:40:00|3070|3067|3068|3065|3074|3071|3068|3065|423
1727869500000|2024-10-02 11:45:00|3069|3066|3066|3063|3069|3066|3063|3060|192
1727869800000|2024-10-02 11:50:00|3067|3064|3065|3062|3070|3067|3062|3059|293
1727870100000|2024-10-02 11:55:00|3064|3061|3064|3061|3066|3063|3062|3059|148
1727870400000|2024-10-02 12:00:00|3065|3062|3060|3057|3068|3065|3059|3056|412
1727870700000|2024-10-02 12:05:00|3059|3056|3075|3072|3082|3079|3058|3055|884
1727871000000|2024-10-02 12:10:00|3076|3073|3071|3068|3077|3074|3070|3067|492
1727871300000|2024-10-02 12:15:00|3072|3069|3064|3061|3076|3073|3060|3057|547
1727871600000|2024-10-02 12:20:00|3065|3062|3072|3069|3075|3072|3065|3062|630
1727871900000|2024-10-02 12:25:00|3069|3066|3071|3068|3073|3070|3061|3058|624
1727872200000|2024-10-02 12:30:00|3070|3067|3083|3080|3086|3083|3070|3067|875
1727872500000|2024-10-02 12:35:00|3084|3081|3087|3084|3098|3095|3083|3080|1587
1727872800000|2024-10-02 12:40:00|3088|3085|3085|3082|3089|3086|3082|3079|616
1727873100000|2024-10-02 12:45:00|3086|3083|3083|3080|3087|3084|3081|3078|466
1727873400000|2024-10-02 12:50:00|3084|3081|3070|3067|3084|3081|3070|3067|1009
1727873700000|2024-10-02 12:55:00|3069|3066|3080|3077|3082|3079|3069|3066|762
1727874000000|2024-10-02 13:00:00|3078|3075|3086|3083|3086|3083|3075|3072|743
1727874300000|2024-10-02 13:05:00|3084|3081|3069|3066|3085|3082|3068|3065|937
1727874600000|2024-10-02 13:10:00|3068|3065|3075|3072|3075|3072|3063|3060|923
1727874900000|2024-10-02 13:15:00|3074|3071|3072|3069|3077|3074|3065|3062|649
1727875200000|2024-10-02 13:20:00|3073|3070|3068|3065|3075|3072|3066|3063|532
1727875500000|2024-10-02 13:25:00|3069|3066|3060|3057|3069|3066|3059|3056|1017
1727875800000|2024-10-02 13:30:00|3059|3056|3053|3050|3059|3056|3048|3045|1653
1727876100000|2024-10-02 13:35:00|3054|3051|3060|3057|3060|3057|3054|3051|630
1727876400000|2024-10-02 13:40:00|3059|3056|3068|3065|3070|3067|3055|3052|833
1727876700000|2024-10-02 13:45:00|3069|3066|3078|3075|3083|3080|3069|3066|1156
1727877000000|2024-10-02 13:50:00|3077|3074|3069|3066|3084|3081|3069|3066|856
1727877300000|2024-10-02 13:55:00|3068|3065|3076|3073|3079|3076|3066|3063|811
1727877600000|2024-10-02 14:00:00|3075|3072|3077|3074|3079|3076|3074|3071|595
1727877900000|2024-10-02 14:05:00|3076|3073|3075|3072|3080|3077|3072|3069|430
1727878200000|2024-10-02 14:10:00|3074|3071|3073|3070|3076|3073|3071|3068|625
1727878500000|2024-10-02 14:15:00|3074|3071|3066|3063|3076|3073|3064|3061|887
1727878800000|2024-10-02 14:20:00|3065|3062|3063|3060|3065|3062|3058|3055|763
1727879100000|2024-10-02 14:25:00|3062|3059|3053|3050|3062|3059|3048|3045|873
1727879400000|2024-10-02 14:30:00|3052|3049|3034|3031|3053|3050|3029|3026|1454
1727879700000|2024-10-02 14:35:00|3033|3030|3024|3021|3033|3030|3018|3015|1496
1727880000000|2024-10-02 14:40:00|3023|3020|3020|3017|3026|3023|3019|3016|864
1727880300000|2024-10-02 14:45:00|3019|3016|2997|2994|3020|3017|2980|2977|2724
1727880600000|2024-10-02 14:50:00|2996|2993|2994|2991|2997|2994|2987|2984|1089
1727880900000|2024-10-02 14:55:00|2993|2990|2991|2988|2996|2993|2989|2986|790
1727881200000|2024-10-02 15:00:00|2990|2987|2979|2976|2991|2988|2977|2974|1589
1727881500000|2024-10-02 15:05:00|2978|2975|2992|2989|2996|2993|2978|2975|908
1727881800000|2024-10-02 15:10:00|2991|2988|3003|3000|3004|3001|2989|2986|880
1727882100000|2024-10-02 15:15:00|3002|2999|3028|3025|3029|3026|3002|2999|1384
1727882400000|2024-10-02 15:20:00|3029|3026|3025|3022|3031|3028|3022|3019|690
1727882700000|2024-10-02 15:25:00|3024|3021|3020|3017|3025|3022|3017|3014|509
1727883000000|2024-10-02 15:30:00|3019|3016|3014|3011|3019|3016|3011|3008|598
1727883300000|2024-10-02 15:35:00|3013|3010|3019|3016|3022|3019|3011|3008|404
1727883600000|2024-10-02 15:40:00|3020|3017|3017|3014|3023|3020|3014|3011|455
1727883900000|2024-10-02 15:45:00|3016|3013|3022|3019|3022|3019|3016|3013|242
1727884200000|2024-10-02 15:50:00|3023|3020|3022|3019|3026|3023|3020|3017|368
1727884500000|2024-10-02 15:55:00|3021|3018|3037|3034|3038|3035|3019|3016|1073
1727884800000|2024-10-02 16:00:00|3036|3033|3054|3051|3054|3051|3036|3033|945
1727885100000|2024-10-02 16:05:00|3053|3050|3044|3041|3055|3052|3039|3036|819
1727885400000|2024-10-02 16:10:00|3045|3042|3050|3047|3057|3054|3045|3042|597
1727885700000|2024-10-02 16:15:00|3051|3048|3068|3065|3073|3070|3050|3047|957
1727886000000|2024-10-02 16:20:00|3070|3067|3068|3065|3070|3067|3061|3058|631
1727886300000|2024-10-02 16:25:00|3067|3064|3067|3064|3075|3072|3066|3063|527
1727886600000|2024-10-02 16:30:00|3068|3065|3063|3060|3070|3067|3060|3057|648
1727886900000|2024-10-02 16:35:00|3064|3061|3064|3061|3070|3067|3059|3056|511
1727887200000|2024-10-02 16:40:00|3065|3062|3067|3064|3070|3067|3064|3061|340
1727887500000|2024-10-02 16:45:00|3068|3065|3063|3060|3068|3065|3063|3060|273
1727887800000|2024-10-02 16:50:00|3064|3061|3054|3051|3064|3061|3052|3049|656
1727888100000|2024-10-02 16:55:00|3055|3052|3047|3044|3055|3052|3047|3044|460
1727888400000|2024-10-02 17:00:00|3046|3043|3051|3048|3052|3049|3045|3042|358
1727888700000|2024-10-02 17:05:00|3052|3049|3051|3048|3052|3049|3049|3046|308
1727889000000|2024-10-02 17:10:00|3052|3049|3050|3047|3054|3051|3049|3046|347
1727889300000|2024-10-02 17:15:00|3051|3048|3045|3042|3054|3051|3045|3042|333
1727889600000|2024-10-02 17:20:00|3044|3041|3048|3045|3048|3045|3043|3040|253
1727889900000|2024-10-02 17:25:00|3049|3046|3049|3046|3053|3050|3048|3045|275
1727890200000|2024-10-02 17:30:00|3050|3047|3047|3044|3051|3048|3046|3043|197
1727890500000|2024-10-02 17:35:00|3046|3043|3023|3020|3048|3045|3018|3015|964
1727890800000|2024-10-02 17:40:00|3022|3019|3018|3015|3029|3026|3015|3012|788
1727891100000|2024-10-02 17:45:00|3017|3014|3005|3002|3017|3014|3003|3000|759
1727891400000|2024-10-02 17:50:00|3006|3003|3012|3009|3013|3010|3005|3002|480
1727891700000|2024-10-02 17:55:00|3011|3008|3012|3009|3014|3011|3008|3005|382
1727892000000|2024-10-02 18:00:00|3011|3008|3016|3013|3019|3016|3011|3008|521
1727892300000|2024-10-02 18:05:00|3017|3014|3005|3002|3017|3014|3004|3001|511
1727892600000|2024-10-02 18:10:00|3006|3003|3004|3001|3010|3007|3000|2997|390
1727892900000|2024-10-02 18:15:00|3003|3000|3001|2998|3004|3001|2997|2994|787
1727893200000|2024-10-02 18:20:00|3000|2997|2986|2983|3001|2998|2982|2979|1437
1727893500000|2024-10-02 18:25:00|2987|2984|3000|2997|3001|2998|2983|2980|2098
1727893800000|2024-10-02 18:30:00|2999|2996|3010|3007|3011|3008|2998|2995|718
1727894100000|2024-10-02 18:35:00|3011|3008|3014|3011|3016|3013|3011|3008|532
1727894400000|2024-10-02 18:40:00|3015|3012|3010|3007|3016|3013|3010|3007|230
1727894700000|2024-10-02 18:45:00|3011|3008|3017|3014|3017|3014|3009|3006|224
1727895000000|2024-10-02 18:50:00|3016|3013|3019|3016|3019|3016|3014|3011|168
1727895300000|2024-10-02 18:55:00|3018|3015|3018|3015|3021|3018|3017|3014|269
1727895600000|2024-10-02 19:00:00|3019|3016|3030|3027|3030|3027|3019|3016|233
1727895900000|2024-10-02 19:05:00|3029|3026|3033|3030|3037|3034|3028|3025|289
1727896200000|2024-10-02 19:10:00|3032|3029|3032|3029|3039|3036|3027|3024|308
1727896500000|2024-10-02 19:15:00|3033|3030|3023|3020|3033|3030|3023|3020|179
1727896800000|2024-10-02 19:20:00|3022|3019|3026|3023|3027|3024|3021|3018|110
1727897100000|2024-10-02 19:25:00|3025|3022|3025|3022|3025|3022|3022|3019|87
1727897400000|2024-10-02 19:30:00|3027|3024|3025|3022|3029|3026|3025|3022|157
1727897700000|2024-10-02 19:35:00|3026|3023|3023|3020|3026|3023|3022|3019|92
1727898000000|2024-10-02 19:40:00|3024|3021|3028|3025|3029|3026|3024|3021|103
1727898300000|2024-10-02 19:45:00|3027|3024|3023|3020|3027|3024|3021|3018|113
1727898600000|2024-10-02 19:50:00|3024|3021|3028|3025|3028|3025|3024|3021|78
1727898900000|2024-10-02 19:55:00|3027|3024|3028|3025|3029|3026|3027|3024|253
1727899200000|2024-10-02 20:00:00|3027|3024|3032|3029|3034|3031|3027|3024|79
1727899500000|2024-10-02 20:05:00|3033|3030|3029|3026|3033|3030|3028|3025|54
1727899800000|2024-10-02 20:10:00|3027|3024|3026|3023|3027|3024|3026|3023|65
1727900100000|2024-10-02 20:15:00|3027|3024|3025|3022|3027|3024|3024|3021|127
1727900400000|2024-10-02 20:20:00|3024|3021|3025|3022|3025|3022|3024|3021|30
1727900700000|2024-10-02 20:25:00|3024|3021|3023|3020|3025|3022|3021|3018|92
1727901000000|2024-10-02 20:30:00|3022|3019|3022|3019|3022|3019|3020|3017|38
1727901300000|2024-10-02 20:35:00|3023|3020|3023|3020|3023|3020|3023|3020|26
1727901600000|2024-10-02 20:40:00|3022|3019|3025|3022|3025|3022|3021|3018|92
1727901900000|2024-10-02 20:45:00|3024|3021|3022|3019|3026|3023|3021|3018|91
1727902200000|2024-10-02 20:50:00|3021|3018|3031|3028|3031|3028|3021|3018|57
1727902500000|2024-10-02 20:55:00|3030|3027|3036|3033|3038|3035|3030|3027|341
1727906400000|2024-10-02 22:00:00|3033|3027|3027|3024|3033|3027|3027|3024|21
1727906700000|2024-10-02 22:05:00|3028|3025|3025|3022|3029|3026|3025|3022|26
1727907000000|2024-10-02 22:10:00|3024|3021|3021|3018|3024|3021|3021|3018|25
1727907300000|2024-10-02 22:15:00|3022|3019|3024|3021|3024|3021|3022|3019|14
1727907600000|2024-10-02 22:20:00|3023|3020|3023|3020|3023|3020|3023|3020|8
1727907900000|2024-10-02 22:25:00|3024|3021|3024|3021|3024|3021|3023|3020|12
1727908200000|2024-10-02 22:30:00|3025|3022|3026|3023|3026|3023|3025|3022|6
1727908500000|2024-10-02 22:35:00|3027|3024|3025|3022|3027|3024|3025|3022|7
1727908800000|2024-10-02 22:40:00|3024|3021|3024|3021|3024|3021|3024|3021|4
1727909100000|2024-10-02 22:45:00|3025|3022|3025|3022|3025|3022|3024|3021|8
1727909400000|2024-10-02 22:50:00|||||||||3
1727909700000|2024-10-02 22:55:00|||||||||1
1727910000000|2024-10-02 23:00:00|||||||||1
1727910300000|2024-10-02 23:05:00|3026|3023|3027|3024|3027|3024|3026|3023|7
1727910600000|2024-10-02 23:10:00|3026|3023|3025|3022|3026|3023|3025|3022|8
1727910900000|2024-10-02 23:15:00|3026|3023|3025|3022|3026|3023|3025|3022|13
1727911200000|2024-10-02 23:20:00|3026|3023|3025|3022|3026|3023|3025|3022|0
1727911500000|2024-10-02 23:25:00|3026|3023|3026|3023|3026|3023|3025|3022|1
1727911800000|2024-10-02 23:30:00|||||||||2
1727912100000|2024-10-02 23:35:00|||||||||8
1727912400000|2024-10-02 23:40:00|3027|3024|3029|3026|3029|3026|3027|3024|20
1727912700000|2024-10-02 23:45:00|3030|3027|3032|3029|3032|3029|3030|3027|29
1727913000000|2024-10-02 23:50:00|3033|3030|3034|3031|3035|3032|3033|3030|11
1727913300000|2024-10-02 23:55:00|3033|3030|3033|3030|3035|3032|3033|3030|23
1727913600000|2024-10-03 00:00:00|3034|3031|3039|3036|3040|3037|3033|3030|26
1727913900000|2024-10-03 00:05:00|3038|3035|3040|3037|3040|3037|3038|3035|11
1727914200000|2024-10-03 00:10:00|3039|3036|3039|3036|3040|3037|3039|3036|28
1727914500000|2024-10-03 00:15:00|3040|3037|3040|3037|3040|3037|3039|3036|8
1727914800000|2024-10-03 00:20:00|3039|3036|3041|3038|3041|3038|3039|3036|20
1727915100000|2024-10-03 00:25:00|3040|3037|3040|3037|3040|3037|3039|3036|8
1727915400000|2024-10-03 00:30:00|3039|3036|3039|3036|3040|3037|3037|3034|30
1727915700000|2024-10-03 00:35:00|3040|3037|3040|3037|3040|3037|3040|3037|12
1727916000000|2024-10-03 00:40:00|3041|3038|3040|3037|3041|3038|3040|3037|15
1727916300000|2024-10-03 00:45:00|3041|3038|3045|3042|3046|3043|3040|3037|23
1727916600000|2024-10-03 00:50:00|3049|3046|3048|3045|3050|3047|3045|3042|58
1727916900000|2024-10-03 00:55:00|3049|3046|3044|3041|3049|3046|3044|3041|21
1727917200000|2024-10-03 01:00:00|3045|3042|3046|3043|3047|3044|3044|3041|12
1727917500000|2024-10-03 01:05:00|3047|3044|3046|3043|3047|3044|3046|3043|16
1727917800000|2024-10-03 01:10:00|3045|3042|3046|3043|3047|3044|3045|3042|22
1727918100000|2024-10-03 01:15:00|3045|3042|3045|3042|3046|3043|3043|3040|17
1727918400000|2024-10-03 01:20:00|3044|3041|3044|3041|3045|3042|3043|3040|22
1727918700000|2024-10-03 01:25:00|3043|3040|3043|3040|3044|3041|3042|3039|22
1727919000000|2024-10-03 01:30:00|3042|3039|3045|3042|3047|3044|3042|3039|20
1727919300000|2024-10-03 01:35:00|3046|3043|3047|3044|3047|3044|3046|3043|8
1727919600000|2024-10-03 01:40:00|3046|3043|3046|3043|3046|3043|3045|3042|15
1727919900000|2024-10-03 01:45:00|3045|3042|3045|3042|3046|3043|3045|3042|6
1727920200000|2024-10-03 01:50:00|3046|3043|3047|3044|3047|3044|3045|3042|9
1727920500000|2024-10-03 01:55:00|3046|3043|3047|3044|3047|3044|3046|3043|10
1727920800000|2024-10-03 02:00:00|3048|3045|3046|3043|3048|3045|3046|3043|3
1727921100000|2024-10-03 02:05:00|3047|3044|3045|3042|3047|3044|3045|3042|5
1727921400000|2024-10-03 02:10:00|3044|3041|3042|3039|3045|3042|3041|3038|25
1727921700000|2024-10-03 02:15:00|3043|3040|3041|3038|3043|3040|3041|3038|9
1727922000000|2024-10-03 02:20:00|3040|3037|3041|3038|3042|3039|3040|3037|11
1727922300000|2024-10-03 02:25:00|3040|3037|3040|3037|3040|3037|3040|3037|6
1727922600000|2024-10-03 02:30:00|3041|3038|3042|3039|3042|3039|3041|3038|15
1727922900000|2024-10-03 02:35:00|3041|3038|3043|3040|3043|3040|3041|3038|18
1727923200000|2024-10-03 02:40:00|3044|3041|3044|3041|3044|3041|3043|3040|10
1727923500000|2024-10-03 02:45:00|3043|3040|3045|3042|3047|3044|3043|3040|14
1727923800000|2024-10-03 02:50:00|3046|3043|3046|3043|3046|3043|3046|3043|9
1727924100000|2024-10-03 02:55:00|3047|3044|3046|3043|3047|3044|3046|3043|3
1727924400000|2024-10-03 03:00:00|3045|3042|3043|3040|3045|3042|3043|3040|24
1727924700000|2024-10-03 03:05:00|3042|3039|3042|3039|3043|3040|3042|3039|13
1727925000000|2024-10-03 03:10:00|3043|3040|3043|3040|3043|3040|3043|3040|3
1727925300000|2024-10-03 03:15:00|3044|3041|3044|3041|3044|3041|3044|3041|2
1727925600000|2024-10-03 03:20:00|3043|3040|3044|3041|3044|3041|3043|3040|10
1727925900000|2024-10-03 03:25:00|3043|3040|3043|3040|3044|3041|3042|3039|21
1727926200000|2024-10-03 03:30:00|3042|3039|3042|3039|3043|3040|3041|3038|49
1727926500000|2024-10-03 03:35:00|3041|3038|3042|3039|3042|3039|3041|3038|9
1727926800000|2024-10-03 03:40:00|3043|3040|3045|3042|3045|3042|3043|3040|10
1727927100000|2024-10-03 03:45:00|3046|3043|3047|3044|3049|3046|3046|3043|14
1727927400000|2024-10-03 03:50:00|3048|3045|3046|3043|3048|3045|3046|3043|4
1727927700000|2024-10-03 03:55:00|3045|3042|3046|3043|3046|3043|3045|3042|11
1727928000000|2024-10-03 04:00:00|3045|3042|3045|3042|3046|3043|3045|3042|4
1727928300000|2024-10-03 04:05:00|3044|3041|3045|3042|3045|3042|3044|3041|8
1727928600000|2024-10-03 04:10:00|3044|3041|3044|3041|3044|3041|3044|3041|9
1727928900000|2024-10-03 04:15:00|3043|3040|3042|3039|3043|3040|3042|3039|22
1727929200000|2024-10-03 04:20:00|3041|3038|3043|3040|3043|3040|3041|3038|13
1727929500000|2024-10-03 04:25:00|3042|3039|3042|3039|3043|3040|3041|3038|15
1727929800000|2024-10-03 04:30:00|3043|3040|3043|3040|3045|3042|3043|3040|11
1727930100000|2024-10-03 04:35:00|3044|3041|3044|3041|3044|3041|3044|3041|6
1727930400000|2024-10-03 04:40:00|3045|3042|3044|3041|3045|3042|3044|3041|7
1727930700000|2024-10-03 04:45:00|3043|3040|3043|3040|3043|3040|3043|3040|6
1727931000000|2024-10-03 04:50:00|||||||||5
1727931300000|2024-10-03 04:55:00|3042|3039|3043|3040|3043|3040|3042|3039|13
1727931600000|2024-10-03 05:00:00|3042|3039|3042|3039|3042|3039|3042|3039|14
1727931900000|2024-10-03 05:05:00|||||||||1
1727932200000|2024-10-03 05:10:00|3043|3040|3044|3041|3045|3042|3043|3040|22
1727932500000|2024-10-03 05:15:00|3043|3040|3041|3038|3043|3040|3041|3038|13
1727932800000|2024-10-03 05:20:00|3042|3039|3041|3038|3042|3039|3041|3038|7
1727933100000|2024-10-03 05:25:00|3042|3039|3040|3037|3042|3039|3040|3037|9
1727933400000|2024-10-03 05:30:00|3041|3038|3040|3037|3041|3038|3039|3036|5
1727933700000|2024-10-03 05:35:00|3039|3036|3036|3033|3039|3036|3034|3031|53
1727934000000|2024-10-03 05:40:00|3035|3032|3035|3032|3036|3033|3034|3031|12
1727934300000|2024-10-03 05:45:00|3036|3033|3035|3032|3036|3033|3034|3031|27
1727934600000|2024-10-03 05:50:00|3034|3031|3034|3031|3035|3032|3033|3030|14
1727934900000|2024-10-03 05:55:00|3033|3030|3032|3029|3033|3030|3032|3029|8
1727935200000|2024-10-03 06:00:00|3030|3027|3027|3024|3030|3027|3027|3024|40
1727935500000|2024-10-03 06:05:00|3028|3025|3033|3030|3034|3031|3028|3025|52
1727935800000|2024-10-03 06:10:00|3034|3031|3032|3029|3035|3032|3032|3029|41
1727936100000|2024-10-03 06:15:00|3031|3028|3034|3031|3034|3031|3031|3028|29
1727936400000|2024-10-03 06:20:00|3033|3030|3033|3030|3033|3030|3033|3030|8
1727936700000|2024-10-03 06:25:00|3032|3029|3034|3031|3036|3033|3032|3029|33
1727937000000|2024-10-03 06:30:00|3033|3030|3032|3029|3033|3030|3032|3029|13
1727937300000|2024-10-03 06:35:00|||||||||24
1727937600000|2024-10-03 06:40:00|3034|3031|3034|3031|3034|3031|3034|3031|15
1727937900000|2024-10-03 06:45:00|3033|3030|3033|3030|3033|3030|3033|3030|8
1727938200000|2024-10-03 06:50:00|3034|3031|3034|3031|3035|3032|3033|3030|16
1727938500000|2024-10-03 06:55:00|3033|3030|3032|3029|3033|3030|3032|3029|13
1727938800000|2024-10-03 07:00:00|3033|3030|3035|3032|3037|3034|3033|3030|49
1727939100000|2024-10-03 07:05:00|3036|3033|3037|3034|3038|3035|3035|3032|35
1727939400000|2024-10-03 07:10:00|3036|3033|3041|3038|3045|3042|3036|3033|94
1727939700000|2024-10-03 07:15:00|3042|3039|3039|3036|3044|3041|3039|3036|25
1727940000000|2024-10-03 07:20:00|3040|3037|3035|3032|3040|3037|3035|3032|31
1727940300000|2024-10-03 07:25:00|3036|3033|3038|3035|3041|3038|3036|3033|47
1727940600000|2024-10-03 07:30:00|3036|3033|3037|3034|3038|3035|3036|3033|44
1727940900000|2024-10-03 07:35:00|3038|3035|3040|3037|3042|3039|3038|3035|19
1727941200000|2024-10-03 07:40:00|3041|3038|3039|3036|3041|3038|3038|3035|23
1727941500000|2024-10-03 07:45:00|3040|3037|3045|3042|3048|3045|3040|3037|49
1727941800000|2024-10-03 07:50:00|3043|3040|3043|3040|3045|3042|3042|3039|69
1727942100000|2024-10-03 07:55:00|3044|3041|3043|3040|3044|3041|3043|3040|23
1727942400000|2024-10-03 08:00:00|3044|3041|3044|3041|3046|3043|3044|3041|35
1727942700000|2024-10-03 08:05:00|3045|3042|3042|3039|3045|3042|3042|3039|36
1727943000000|2024-10-03 08:10:00|3041|3038|3035|3032|3042|3039|3029|3026|84
1727943300000|2024-10-03 08:15:00|3036|3033|3036|3033|3038|3035|3035|3032|35
1727943600000|2024-10-03 08:20:00|3034|3031|3029|3026|3035|3032|3028|3025|43
1727943900000|2024-10-03 08:25:00|3030|3027|3035|3032|3035|3032|3030|3027|39
1727944200000|2024-10-03 08:30:00|3036|3033|3034|3031|3037|3034|3033|3030|26
1727944500000|2024-10-03 08:35:00|3035|3032|3036|3033|3038|3035|3034|3031|41
1727944800000|2024-10-03 08:40:00|3034|3031|3033|3030|3036|3033|3033|3030|37
1727945100000|2024-10-03 08:45:00|3034|3031|3032|3029|3034|3031|3029|3026|42
1727945400000|2024-10-03 08:50:00|3031|3028|3031|3028|3034|3031|3031|3028|43
1727945700000|2024-10-03 08:55:00|3030|3027|3029|3026|3030|3027|3029|3026|23
1727946000000|2024-10-03 09:00:00|3030|3027|3028|3025|3030|3027|3026|3023|52
1727946300000|2024-10-03 09:05:00|3027|3024|3032|3029|3033|3030|3027|3024|55
1727946600000|2024-10-03 09:10:00|3033|3030|3037|3034|3038|3035|3033|3030|45
1727946900000|2024-10-03 09:15:00|3036|3033|3036|3033|3037|3034|3036|3033|28
1727947200000|2024-10-03 09:20:00|3037|3034|3035|3032|3037|3034|3035|3032|15
1727947500000|2024-10-03 09:25:00|3036|3033|3039|3036|3039|3036|3036|3033|19
1727947800000|2024-10-03 09:30:00|3038|3035|3036|3033|3038|3035|3034|3031|65
1727948100000|2024-10-03 09:35:00|3035|3032|3038|3035|3038|3035|3035|3032|19
1727948400000|2024-10-03 09:40:00|3037|3034|3037|3034|3037|3034|3037|3034|6
1727948700000|2024-10-03 09:45:00|3039|3036|3039|3036|3041|3038|3038|3035|32
1727949000000|2024-10-03 09:50:00|3038|3035|3038|3035|3039|3036|3038|3035|8
1727949300000|2024-10-03 09:55:00|3039|3036|3039|3036|3039|3036|3039|3036|3
1727949600000|2024-10-03 10:00:00|3038|3035|3033|3030|3039|3036|3032|3029|40
1727949900000|2024-10-03 10:05:00|3032|3029|3035|3032|3035|3032|3024|3021|170
1727950200000|2024-10-03 10:10:00|3034|3031|3029|3026|3035|3032|3029|3026|43
1727950500000|2024-10-03 10:15:00|3030|3027|3031|3028|3032|3029|3030|3027|30
1727950800000|2024-10-03 10:20:00|3030|3027|3032|3029|3032|3029|3029|3026|38
1727951100000|2024-10-03 10:25:00|3031|3028|3039|3036|3039|3036|3031|3028|56
1727951400000|2024-10-03 10:30:00|3041|3038|3030|3027|3044|3041|3029|3026|119
1727951700000|2024-10-03 10:35:00|3029|3026|3029|3026|3031|3028|3025|3022|113
1727952000000|2024-10-03 10:40:00|3030|3027|3026|3023|3031|3028|3025|3022|58
1727952300000|2024-10-03 10:45:00|3027|3024|3031|3028|3033|3030|3027|3024|62
1727952600000|2024-10-03 10:50:00|3032|3029|3030|3027|3033|3030|3030|3027|20
1727952900000|2024-10-03 10:55:00|3029|3026|3041|3038|3041|3038|3029|3026|50
1727953200000|2024-10-03 11:00:00|3040|3037|3034|3031|3054|3051|3032|3029|181
1727953500000|2024-10-03 11:05:00|3033|3030|3026|3023|3033|3030|3024|3021|133
1727953800000|2024-10-03 11:10:00|3024|3021|3027|3024|3029|3026|3021|3018|133
1727954100000|2024-10-03 11:15:00|3026|3023|3039|3036|3044|3041|3026|3023|254
1727954400000|2024-10-03 11:20:00|3040|3037|3046|3043|3047|3044|3039|3036|74
1727954700000|2024-10-03 11:25:00|3047|3044|3047|3044|3055|3052|3043|3040|149
1727955000000|2024-10-03 11:30:00|3045|3042|3054|3051|3061|3058|3035|3032|245
1727955300000|2024-10-03 11:35:00|3055|3052|3053|3050|3061|3058|3047|3044|217
1727955600000|2024-10-03 11:40:00|3054|3051|3059|3056|3066|3063|3054|3051|227
1727955900000|2024-10-03 11:45:00|3060|3057|3032|3029|3062|3059|3027|3024|354
1727956200000|2024-10-03 11:50:00|3031|3028|3028|3025|3033|3030|3025|3022|299
1727956500000|2024-10-03 11:55:00|3030|3027|3033|3030|3038|3035|3027|3024|163
1727956800000|2024-10-03 12:00:00|3032|3029|3024|3021|3038|3035|3019|3016|385
1727957100000|2024-10-03 12:05:00|3025|3022|3024|3021|3031|3028|3019|3016|395
1727957400000|2024-10-03 12:10:00|3025|3022|3041|3038|3041|3038|3024|3021|311
1727957700000|2024-10-03 12:15:00|3040|3037|3034|3031|3041|3038|3030|3027|330
1727958000000|2024-10-03 12:20:00|3035|3032|3049|3046|3057|3054|3035|3032|700
1727958300000|2024-10-03 12:25:00|3048|3045|3053|3050|3058|3055|3048|3045|560
1727958600000|2024-10-03 12:30:00|3054|3051|3060|3057|3066|3063|3053|3050|644
1727958900000|2024-10-03 12:35:00|3061|3058|3056|3053|3061|3058|3051|3048|442
1727959200000|2024-10-03 12:40:00|3057|3054|3061|3058|3062|3059|3045|3042|548
1727959500000|2024-10-03 12:45:00|3062|3059|3054|3051|3062|3059|3053|3050|290
1727959800000|2024-10-03 12:50:00|3055|3052|3056|3053|3060|3057|3048|3045|329
1727960100000|2024-10-03 12:55:00|3057|3054|3058|3055|3061|3058|3055|3052|209
1727960400000|2024-10-03 13:00:00|3056|3053|3072|3069|3076|3073|3054|3051|1166
1727960700000|2024-10-03 13:05:00|3073|3070|3075|3072|3079|3076|3069|3066|982
1727961000000|2024-10-03 13:10:00|3076|3073|3067|3064|3077|3074|3066|3063|554
1727961300000|2024-10-03 13:15:00|3068|3065|3086|3083|3087|3084|3066|3063|648
1727961600000|2024-10-03 13:20:00|3087|3084|3072|3069|3094|3091|3070|3067|1320
1727961900000|2024-10-03 13:25:00|3071|3068|3078|3075|3084|3081|3071|3068|761
1727962200000|2024-10-03 13:30:00|3077|3074|3086|3083|3086|3083|3074|3071|720
1727962500000|2024-10-03 13:35:00|3087|3084|3089|3086|3090|3087|3084|3081|734
1727962800000|2024-10-03 13:40:00|3090|3087|3084|3081|3092|3089|3083|3080|690
1727963100000|2024-10-03 13:45:00|3083|3080|3091|3088|3094|3091|3083|3080|769
1727963400000|2024-10-03 13:50:00|3092|3089|3094|3091|3095|3092|3090|3087|1059
1727963700000|2024-10-03 13:55:00|3093|3090|3093|3090|3097|3094|3091|3088|663
1727964000000|2024-10-03 14:00:00|3094|3091|3082|3079|3097|3094|3082|3079|1222
1727964300000|2024-10-03 14:05:00|3083|3080|3088|3085|3088|3085|3077|3074|989
1727964600000|2024-10-03 14:10:00|3089|3086|3086|3083|3094|3091|3085|3082|926
1727964900000|2024-10-03 14:15:00|3087|3084|3085|3082|3091|3088|3080|3077|952
1727965200000|2024-10-03 14:20:00|3084|3081|3093|3090|3097|3094|3084|3081|820
1727965500000|2024-10-03 14:25:00|3094|3091|3091|3085|3094|3091|3087|3084|1012
1727965800000|2024-10-03 14:30:00|3089|3086|3072|3069|3103|3100|3070|3067|2201
1727966100000|2024-10-03 14:35:00|3071|3068|3071|3068|3079|3076|3063|3060|1853
1727966400000|2024-10-03 14:40:00|3072|3069|3088|3085|3089|3086|3072|3069|1990
1727966700000|2024-10-03 14:45:00|3087|3084|3080|3077|3090|3087|3078|3075|956
1727967000000|2024-10-03 14:50:00|3081|3078|3078|3075|3082|3079|3070|3067|1009
1727967300000|2024-10-03 14:55:00|3079|3076|3079|3076|3087|3084|3076|3073|651
1727967600000|2024-10-03 15:00:00|3080|3077|3075|3072|3081|3078|3073|3070|913
1727967900000|2024-10-03 15:05:00|3076|3073|3076|3073|3077|3074|3072|3069|422
1727968200000|2024-10-03 15:10:00|3077|3074|3087|3084|3088|3085|3075|3072|870
1727968500000|2024-10-03 15:15:00|3088|3085|3078|3075|3089|3086|3073|3070|588
1727968800000|2024-10-03 15:20:00|3079|3076|3079|3076|3086|3083|3077|3074|525
1727969100000|2024-10-03 15:25:00|3080|3077|3078|3075|3082|3079|3073|3070|533
1727969400000|2024-10-03 15:30:00|3079|3076|3081|3078|3083|3080|3077|3074|548
1727969700000|2024-10-03 15:35:00|3082|3079|3076|3073|3083|3080|3075|3072|482
1727970000000|2024-10-03 15:40:00|3077|3074|3077|3074|3082|3079|3075|3072|299
1727970300000|2024-10-03 15:45:00|3076|3073|3060|3057|3077|3074|3060|3057|871
1727970600000|2024-10-03 15:50:00|3061|3058|3061|3058|3062|3059|3056|3053|674
1727970900000|2024-10-03 15:55:00|3062|3059|3055|3052|3062|3059|3051|3048|616
1727971200000|2024-10-03 16:00:00|3056|3053|3062|3059|3068|3065|3055|3052|385
1727971500000|2024-10-03 16:05:00|3063|3060|3075|3072|3076|3073|3062|3059|354
1727971800000|2024-10-03 16:10:00|3076|3073|3082|3079|3088|3085|3075|3072|595
1727972100000|2024-10-03 16:15:00|3083|3080|3080|3077|3087|3084|3077|3074|417
1727972400000|2024-10-03 16:20:00|3081|3078|3082|3079|3085|3082|3079|3076|304
1727972700000|2024-10-03 16:25:00|3083|3080|3085|3082|3087|3084|3082|3079|237
1727973000000|2024-10-03 16:30:00|3084|3081|3081|3078|3088|3085|3080|3077|323
1727973300000|2024-10-03 16:35:00|3082|3079|3084|3081|3088|3085|3080|3077|265
1727973600000|2024-10-03 16:40:00|3085|3082|3079|3076|3088|3085|3078|3075|327
1727973900000|2024-10-03 16:45:00|3080|3077|3074|3071|3083|3080|3073|3070|396
1727974200000|2024-10-03 16:50:00|3073|3070|3071|3068|3076|3073|3068|3065|371
1727974500000|2024-10-03 16:55:00|3072|3069|3075|3072|3077|3074|3072|3069|250
1727974800000|2024-10-03 17:00:00|3076|3073|3079|3076|3080|3077|3072|3069|291
1727975100000|2024-10-03 17:05:00|3078|3075|3081|3078|3081|3078|3077|3074|149
1727975400000|2024-10-03 17:10:00|3082|3079|3090|3087|3090|3087|3082|3079|350
1727975700000|2024-10-03 17:15:00|3089|3086|3091|3088|3094|3091|3088|3085|642
1727976000000|2024-10-03 17:20:00|3092|3089|3092|3089|3095|3092|3089|3086|437
1727976300000|2024-10-03 17:25:00|3091|3088|3087|3084|3091|3088|3085|3082|360
1727976600000|2024-10-03 17:30:00|3086|3083|3074|3071|3088|3085|3073|3070|514
1727976900000|2024-10-03 17:35:00|3075|3072|3077|3074|3078|3075|3073|3070|318
1727977200000|2024-10-03 17:40:00|3078|3075|3083|3080|3084|3081|3078|3075|222
1727977500000|2024-10-03 17:45:00|3084|3081|3082|3079|3086|3083|3080|3077|542
1727977800000|2024-10-03 17:50:00|3080|3077|3082|3079|3083|3080|3078|3075|288
1727978100000|2024-10-03 17:55:00|3081|3078|3083|3080|3089|3086|3081|3078|444
1727978400000|2024-10-03 18:00:00|3082|3079|3078|3075|3082|3079|3074|3071|723
1727978700000|2024-10-03 18:05:00|3077|3074|3086|3083|3087|3084|3077|3074|686
1727979000000|2024-10-03 18:10:00|3087|3084|3090|3087|3092|3089|3085|3082|687
1727979300000|2024-10-03 18:15:00|3091|3088|3091|3088|3093|3090|3086|3083|511
1727979600000|2024-10-03 18:20:00|3092|3089|3088|3085|3092|3089|3085|3082|849
1727979900000|2024-10-03 18:25:00|3089|3086|3091|3088|3092|3089|3081|3078|2271
1727980200000|2024-10-03 18:30:00|3090|3087|3086|3083|3092|3089|3082|3079|624
1727980500000|2024-10-03 18:35:00|3087|3084|3081|3078|3088|3085|3081|3078|296
1727980800000|2024-10-03 18:40:00|3082|3079|3087|3084|3087|3084|3081|3078|218
1727981100000|2024-10-03 18:45:00|3086|3083|3085|3082|3087|3084|3080|3077|256
1727981400000|2024-10-03 18:50:00|3084|3081|3084|3081|3085|3082|3083|3080|54
1727981700000|2024-10-03 18:55:00|3085|3082|3085|3082|3087|3084|3084|3081|168
1727982000000|2024-10-03 19:00:00|3086|3083|3084|3081|3087|3084|3084|3081|167
1727982300000|2024-10-03 19:05:00|3085|3082|3086|3083|3087|3084|3084|3081|191
1727982600000|2024-10-03 19:10:00|3087|3084|3087|3084|3088|3085|3085|3082|235
1727982900000|2024-10-03 19:15:00|3086|3083|3087|3084|3089|3086|3086|3083|433
1727983200000|2024-10-03 19:20:00|3088|3085|3088|3085|3090|3087|3087|3084|93
1727983500000|2024-10-03 19:25:00|3089|3086|3089|3086|3090|3087|3087|3084|76
1727983800000|2024-10-03 19:30:00|3088|3085|3094|3091|3094|3091|3088|3085|268
1727984100000|2024-10-03 19:35:00|3095|3092|3090|3087|3095|3092|3090|3087|363
1727984400000|2024-10-03 19:40:00|3091|3088|3093|3090|3093|3090|3090|3087|82
1727984700000|2024-10-03 19:45:00|3092|3089|3091|3088|3094|3091|3091|3088|225
1727985000000|2024-10-03 19:50:00|3092|3089|3091|3088|3092|3089|3089|3086|294
1727985300000|2024-10-03 19:55:00|3090|3087|3089|3086|3091|3088|3089|3086|242
1727985600000|2024-10-03 20:00:00|3088|3085|3092|3089|3092|3089|3088|3085|60
1727985900000|2024-10-03 20:05:00|3093|3090|3093|3090|3094|3091|3092|3089|122
1727986200000|2024-10-03 20:10:00|3094|3091|3095|3092|3095|3092|3092|3089|268
1727986500000|2024-10-03 20:15:00|3096|3093|3096|3093|3097|3094|3094|3091|109
1727986800000|2024-10-03 20:20:00|3095|3092|3095|3092|3096|3093|3094|3091|66
1727987100000|2024-10-03 20:25:00|3096|3093|3097|3094|3098|3095|3095|3092|172
1727987400000|2024-10-03 20:30:00|3098|3095|3097|3094|3098|3095|3095|3092|156
1727987700000|2024-10-03 20:35:00|3096|3093|3096|3093|3097|3094|3096|3093|103
1727988000000|2024-10-03 20:40:00|3095|3092|3097|3094|3099|3096|3095|3092|212
1727988300000|2024-10-03 20:45:00|3098|3095|3096|3093|3098|3095|3095|3092|71
1727988600000|2024-10-03 20:50:00|3097|3094|3094|3091|3097|3094|3094|3091|81
1727988900000|2024-10-03 20:55:00|3093|3090|3092|3089|3094|3091|3091|3088|170
1727992800000|2024-10-03 22:00:00|3094|3091|3092|3089|3094|3091|3091|3088|29
1727993100000|2024-10-03 22:05:00|||||||||24
1727993400000|2024-10-03 22:10:00|3091|3088|3090|3087|3092|3089|3090|3087|19
1727993700000|2024-10-03 22:15:00|3089|3086|3091|3088|3091|3088|3089|3086|16
1727994000000|2024-10-03 22:20:00|3092|3089|3092|3089|3092|3089|3092|3089|2
1727994300000|2024-10-03 22:25:00|3091|3088|3092|3089|3093|3090|3090|3087|24
1727994600000|2024-10-03 22:30:00|3093|3090|3092|3089|3093|3090|3092|3089|3
1727994900000|2024-10-03 22:35:00|||||||||5
1727995200000|2024-10-03 22:40:00|3091|3088|3091|3088|3091|3088|3091|3088|2
1727995500000|2024-10-03 22:45:00|3090|3087|3091|3088|3091|3088|3090|3087|14
1727995800000|2024-10-03 22:50:00|3090|3087|3091|3088|3091|3088|3090|3087|22
1727996100000|2024-10-03 22:55:00|3090|3087|3090|3087|3090|3087|3090|3087|2
1727996400000|2024-10-03 23:00:00|3089|3086|3089|3086|3089|3086|3089|3086|16
1727996700000|2024-10-03 23:05:00|3090|3087|3090|3087|3090|3087|3089|3086|21
1727997000000|2024-10-03 23:10:00|3091|3088|3091|3088|3091|3088|3090|3087|20
1727997300000|2024-10-03 23:15:00|3090|3087|3091|3088|3091|3088|3090|3087|72
1727997600000|2024-10-03 23:20:00|3090|3087|3091|3088|3091|3088|3090|3087|39
1727997900000|2024-10-03 23:25:00|3090|3087|3091|3088|3092|3089|3090|3087|21
1727998200000|2024-10-03 23:30:00|3092|3089|3090|3087|3093|3090|3090|3087|33
1727998500000|2024-10-03 23:35:00|3089|3086|3089|3086|3090|3087|3089|3086|4
1727998800000|2024-10-03 23:40:00|3090|3087|3090|3087|3090|3087|3090|3087|18
1727999100000|2024-10-03 23:45:00|3091|3088|3091|3088|3091|3088|3090|3087|14
1727999400000|2024-10-03 23:50:00|3092|3089|3088|3085|3092|3089|3088|3085|97
1727999700000|2024-10-03 23:55:00|3089|3086|3089|3086|3089|3086|3089|3086|15
1728000000000|2024-10-04 00:00:00|3088|3085|3085|3082|3089|3086|3084|3081|106
1728000300000|2024-10-04 00:05:00|3084|3081|3085|3082|3086|3083|3084|3081|44
1728000600000|2024-10-04 00:10:00|3086|3083|3085|3082|3088|3085|3085|3082|73
1728000900000|2024-10-04 00:15:00|3086|3083|3087|3084|3088|3085|3086|3083|44
1728001200000|2024-10-04 00:20:00|3086|3083|3084|3081|3086|3083|3083|3080|48
1728001500000|2024-10-04 00:25:00|3086|3083|3083|3080|3086|3083|3083|3080|21
1728001800000|2024-10-04 00:30:00|3084|3081|3083|3080|3084|3081|3083|3080|6
1728002100000|2024-10-04 00:35:00|3084|3081|3084|3081|3084|3081|3084|3081|15
1728002400000|2024-10-04 00:40:00|3085|3082|3085|3082|3085|3082|3085|3082|15
1728002700000|2024-10-04 00:45:00|3086|3083|3086|3083|3087|3084|3085|3082|51
1728003000000|2024-10-04 00:50:00|3087|3084|3086|3083|3087|3084|3086|3083|13
1728003300000|2024-10-04 00:55:00|3085|3082|3085|3082|3085|3082|3084|3081|24
1728003600000|2024-10-04 01:00:00|3084|3081|3084|3081|3085|3082|3084|3081|11
1728003900000|2024-10-04 01:05:00|||||||||2
1728004200000|2024-10-04 01:10:00|3085|3082|3086|3083|3086|3083|3084|3081|36
1728004500000|2024-10-04 01:15:00|3085|3082|3086|3083|3086|3083|3085|3082|9
1728004800000|2024-10-04 01:20:00|3085|3082|3087|3084|3087|3084|3085|3082|25
1728005100000|2024-10-04 01:25:00|3086|3083|3087|3084|3087|3084|3085|3082|18
1728005400000|2024-10-04 01:30:00|3086|3083|3085|3082|3087|3084|3084|3081|15
1728006000000|2024-10-04 01:40:00|3084|3081|3084|3081|3085|3082|3084|3081|17
1728006300000|2024-10-04 01:45:00|3085|3082|3085|3082|3086|3083|3085|3082|16
1728006600000|2024-10-04 01:50:00|3086|3083|3084|3081|3086|3083|3084|3081|8
1728006900000|2024-10-04 01:55:00|3085|3082|3085|3082|3086|3083|3084|3081|7
1728007200000|2024-10-04 02:00:00|3086|3083|3086|3083|3086|3083|3086|3083|7
1728007500000|2024-10-04 02:05:00|||||||||7
1728007800000|2024-10-04 02:10:00|||||||||1
1728008100000|2024-10-04 02:15:00|||||||||3
1728008400000|2024-10-04 02:20:00|3087|3084|3086|3083|3087|3084|3086|3083|12
1728008700000|2024-10-04 02:25:00|3087|3084|3086|3083|3087|3084|3086|3083|8
1728009000000|2024-10-04 02:30:00|3087|3084|3087|3084|3087|3084|3086|3083|1
1728009300000|2024-10-04 02:35:00|3086|3083|3084|3081|3087|3084|3083|3080|63
1728009600000|2024-10-04 02:40:00|3085|3082|3085|3082|3085|3082|3085|3082|6
1728009900000|2024-10-04 02:45:00|||||||||2
1728010500000|2024-10-04 02:55:00|||||||||2
1728010800000|2024-10-04 03:00:00|3084|3081|3086|3083|3086|3083|3084|3081|10
1728011100000|2024-10-04 03:05:00|||||||||9
1728011400000|2024-10-04 03:10:00|3085|3082|3085|3082|3085|3082|3084|3081|35
1728011700000|2024-10-04 03:15:00|3086|3083|3086|3083|3086|3083|3086|3083|4
1728012000000|2024-10-04 03:20:00|3085|3082|3085|3082|3086|3083|3085|3082|18
1728012300000|2024-10-04 03:25:00|3086|3083|3086|3083|3087|3084|3086|3083|5
1728012600000|2024-10-04 03:30:00|3087|3084|3085|3082|3089|3086|3083|3080|98
1728012900000|2024-10-04 03:35:00|3086|3083|3087|3084|3087|3084|3086|3083|4
1728013200000|2024-10-04 03:40:00|||||||||5
1728013800000|2024-10-04 03:50:00|3088|3085|3088|3085|3088|3085|3088|3085|10
1728014100000|2024-10-04 03:55:00|||||||||3
1728014400000|2024-10-04 04:00:00|3087|3084|3087|3084|3087|3084|3087|3084|5
1728014700000|2024-10-04 04:05:00|3088|3085|3087|3084|3088|3085|3087|3084|9
1728015000000|2024-10-04 04:10:00|3088|3085|3088|3085|3089|3086|3087|3084|8
1728015300000|2024-10-04 04:15:00|3089|3086|3088|3085|3089|3086|3088|3085|10
1728015600000|2024-10-04 04:20:00|3089|3086|3088|3085|3089|3086|3088|3085|9
1728015900000|2024-10-04 04:25:00|3089|3086|3089|3086|3090|3087|3089|3086|7
1728016200000|2024-10-04 04:30:00|3090|3087|3091|3088|3092|3089|3090|3087|21
1728016500000|2024-10-04 04:35:00|3092|3089|3090|3087|3092|3089|3090|3087|12
1728016800000|2024-10-04 04:40:00|||||||||7
1728017100000|2024-10-04 04:45:00|||||||||1
1728017400000|2024-10-04 04:50:00|3091|3088|3091|3088|3092|3089|3091|3088|14
1728017700000|2024-10-04 04:55:00|||||||||2
1728018000000|2024-10-04 05:00:00|3092|3089|3090|3087|3093|3090|3090|3087|24
1728018300000|2024-10-04 05:05:00|3089|3086|3090|3087|3091|3088|3089|3086|12
1728018600000|2024-10-04 05:10:00|3091|3088|3090|3087|3091|3088|3090|3087|3
1728018900000|2024-10-04 05:15:00|3091|3088|3091|3088|3091|3088|3090|3087|5
1728019200000|2024-10-04 05:20:00|||||||||3
1728019800000|2024-10-04 05:30:00|3092|3089|3092|3089|3093|3090|3091|3088|25
1728020100000|2024-10-04 05:35:00|3093|3090|3092|3089|3093|3090|3092|3089|8
1728020400000|2024-10-04 05:40:00|3093|3090|3092|3089|3093|3090|3092|3089|3
1728020700000|2024-10-04 05:45:00|3091|3088|3091|3088|3091|3088|3091|3088|6
1728021000000|2024-10-04 05:50:00|3092|3089|3089|3086|3092|3089|3089|3086|21
1728021300000|2024-10-04 05:55:00|3090|3087|3089|3086|3091|3088|3088|3085|32
1728021600000|2024-10-04 06:00:00|3090|3087|3092|3089|3092|3089|3090|3087|44
1728021900000|2024-10-04 06:05:00|3091|3088|3091|3088|3091|3088|3089|3086|23
1728022200000|2024-10-04 06:10:00|3090|3087|3091|3088|3091|3088|3090|3087|33
1728022500000|2024-10-04 06:15:00|3090|3087|3090|3087|3091|3088|3090|3087|30
1728022800000|2024-10-04 06:20:00|3089|3086|3089|3086|3089|3086|3088|3085|36
1728023100000|2024-10-04 06:25:00|3090|3087|3100|3097|3101|3098|3090|3087|47
1728023400000|2024-10-04 06:30:00|3101|3098|3099|3096|3101|3098|3097|3094|123
1728023700000|2024-10-04 06:35:00|3100|3097|3097|3094|3100|3097|3095|3092|45
1728024000000|2024-10-04 06:40:00|3098|3095|3097|3094|3099|3096|3097|3094|23
1728024300000|2024-10-04 06:45:00|3096|3093|3095|3092|3097|3094|3095|3092|11
1728024600000|2024-10-04 06:50:00|3096|3093|3095|3092|3096|3093|3095|3092|15
1728024900000|2024-10-04 06:55:00|3094|3091|3094|3091|3095|3092|3094|3091|32
1728025200000|2024-10-04 07:00:00|3095|3092|3101|3098|3101|3098|3094|3091|64
1728025500000|2024-10-04 07:05:00|3100|3097|3100|3097|3103|3100|3100|3097|57
1728025800000|2024-10-04 07:10:00|3101|3098|3099|3096|3102|3099|3099|3096|48
1728026100000|2024-10-04 07:15:00|3100|3097|3101|3098|3103|3100|3099|3096|95
1728026400000|2024-10-04 07:20:00|3102|3099|3102|3099|3102|3099|3101|3098|34
1728026700000|2024-10-04 07:25:00|3103|3100|3101|3098|3104|3101|3101|3098|67
1728027000000|2024-10-04 07:30:00|3102|3099|3103|3100|3104|3101|3101|3098|44
1728027300000|2024-10-04 07:35:00|3104|3101|3104|3101|3105|3102|3103|3100|67
1728027600000|2024-10-04 07:40:00|3103|3100|3103|3100|3103|3100|3102|3099|50
1728027900000|2024-10-04 07:45:00|3104|3101|3104|3101|3105|3102|3104|3101|36
1728028200000|2024-10-04 07:50:00|3103|3100|3104|3101|3104|3101|3103|3100|41
1728028500000|2024-10-04 07:55:00|||||||||43
1728028800000|2024-10-04 08:00:00|3105|3102|3104|3101|3105|3102|3104|3101|53
1728029100000|2024-10-04 08:05:00|3102|3099|3102|3099|3102|3099|3100|3097|55
1728029400000|2024-10-04 08:10:00|3101|3098|3102|3099|3103|3100|3101|3098|71
1728029700000|2024-10-04 08:15:00|3103|3100|3102|3099|3103|3100|3100|3097|74
1728030000000|2024-10-04 08:20:00|3101|3098|3102|3099|3103|3100|3101|3098|49
1728030300000|2024-10-04 08:25:00|3103|3100|3100|3097|3103|3100|3100|3097|48
1728030600000|2024-10-04 08:30:00|3099|3096|3097|3094|3100|3097|3097|3094|79
1728030900000|2024-10-04 08:35:00|3098|3095|3098|3095|3098|3095|3098|3095|38
1728031200000|2024-10-04 08:40:00|3097|3094|3098|3095|3098|3095|3097|3094|52
1728031500000|2024-10-04 08:45:00|3099|3096|3098|3095|3099|3096|3098|3095|42
1728031800000|2024-10-04 08:50:00|3099|3096|3099|3096|3099|3096|3098|3095|40
1728032100000|2024-10-04 08:55:00|3098|3095|3099|3096|3099|3096|3098|3095|52
1728032400000|2024-10-04 09:00:00|3098|3095|3099|3096|3099|3096|3098|3095|32
1728032700000|2024-10-04 09:05:00|3098|3095|3097|3094|3099|3096|3097|3094|46
1728033000000|2024-10-04 09:10:00|3098|3095|3095|3092|3098|3095|3093|3090|70
1728033300000|2024-10-04 09:15:00|3096|3093|3095|3092|3096|3093|3095|3092|35
1728033600000|2024-10-04 09:20:00|3094|3091|3094|3091|3095|3092|3093|3090|34
1728033900000|2024-10-04 09:25:00|3093|3090|3093|3090|3093|3090|3092|3089|53
1728034200000|2024-10-04 09:30:00|3095|3092|3095|3092|3096|3093|3095|3092|55
1728034500000|2024-10-04 09:35:00|3094|3091|3092|3089|3094|3091|3091|3088|30
1728034800000|2024-10-04 09:40:00|||||||||19
1728035100000|2024-10-04 09:45:00|3093|3090|3091|3088|3094|3091|3091|3088|43
1728035400000|2024-10-04 09:50:00|3092|3089|3089|3086|3093|3090|3088|3085|49
1728035700000|2024-10-04 09:55:00|3090|3087|3089|3086|3090|3087|3088|3085|25
1728036000000|2024-10-04 10:00:00|3090|3087|3090|3087|3091|3088|3089|3086|56
1728036300000|2024-10-04 10:05:00|3091|3088|3094|3091|3094|3091|3090|3087|47
1728036600000|2024-10-04 10:10:00|3093|3090|3097|3094|3097|3094|3093|3090|62
1728036900000|2024-10-04 10:15:00|3096|3093|3099|3096|3099|3096|3096|3093|36
1728037200000|2024-10-04 10:20:00|3098|3095|3097|3094|3099|3096|3096|3093|41
1728037500000|2024-10-04 10:25:00|3096|3093|3097|3094|3097|3094|3095|3092|36
1728037800000|2024-10-04 10:30:00|3098|3095|3096|3093|3098|3095|3095|3092|45
1728038100000|2024-10-04 10:35:00|3095|3092|3094|3091|3097|3094|3094|3091|42
1728038400000|2024-10-04 10:40:00|3093|3090|3096|3093|3096|3093|3093|3090|31
1728038700000|2024-10-04 10:45:00|3095|3092|3095|3092|3095|3092|3095|3092|21
1728039000000|2024-10-04 10:50:00|3096|3093|3098|3095|3099|3096|3096|3093|30
1728039300000|2024-10-04 10:55:00|3097|3094|3094|3091|3099|3096|3094|3091|35
1728039600000|2024-10-04 11:00:00|3093|3090|3098|3095|3099|3096|3093|3090|46
1728039900000|2024-10-04 11:05:00|3099|3096|3111|3108|3112|3109|3097|3094|169
1728040200000|2024-10-04 11:10:00|3112|3109|3129|3126|3131|3128|3112|3109|401
1728040500000|2024-10-04 11:15:00|3130|3127|3134|3131|3134|3131|3129|3126|306
1728040800000|2024-10-04 11:20:00|3133|3130|3123|3120|3133|3130|3122|3119|228
1728041100000|2024-10-04 11:25:00|3124|3121|3124|3121|3128|3125|3123|3120|129
1728041400000|2024-10-04 11:30:00|3123|3120|3124|3121|3129|3126|3122|3119|221
1728041700000|2024-10-04 11:35:00|3123|3120|3119|3116|3124|3121|3114|3111|307
1728042000000|2024-10-04 11:40:00|3120|3117|3124|3121|3129|3126|3120|3117|127
1728042300000|2024-10-04 11:45:00|3123|3120|3128|3125|3128|3125|3122|3119|138
1728042600000|2024-10-04 11:50:00|3129|3126|3134|3131|3136|3133|3127|3124|312
1728042900000|2024-10-04 11:55:00|3133|3130|3142|3139|3143|3140|3130|3127|467
1728043200000|2024-10-04 12:00:00|3141|3138|3129|3126|3142|3139|3127|3124|511
1728043500000|2024-10-04 12:05:00|3130|3127|3120|3117|3130|3127|3112|3109|801
1728043800000|2024-10-04 12:10:00|3119|3116|3120|3117|3122|3119|3116|3113|284
1728044100000|2024-10-04 12:15:00|3119|3116|3108|3105|3123|3120|3104|3101|952
1728044400000|2024-10-04 12:20:00|3107|3104|3098|3095|3109|3106|3093|3090|934
1728044700000|2024-10-04 12:25:00|3097|3094|3088|3085|3097|3094|3078|3075|942
1728045000000|2024-10-04 12:30:00|3087|3084|3081|3078|3091|3088|3074|3071|1505
1728045300000|2024-10-04 12:35:00|3080|3077|3086|3083|3088|3085|3080|3077|731
1728045600000|2024-10-04 12:40:00|3085|3082|3057|3054|3085|3082|3053|3050|1624
1728045900000|2024-10-04 12:45:00|3056|3053|3057|3054|3062|3059|3053|3050|971
1728046200000|2024-10-04 12:50:00|3056|3053|3054|3051|3064|3061|3051|3048|993
1728046500000|2024-10-04 12:55:00|3053|3050|3049|3046|3055|3052|3043|3040|1154
1728046800000|2024-10-04 13:00:00|3050|3047|3063|3060|3063|3060|3045|3042|1468
1728047100000|2024-10-04 13:05:00|3062|3059|3051|3048|3068|3065|3048|3045|1203
1728047400000|2024-10-04 13:10:00|3050|3047|3026|3023|3052|3049|3024|3021|1415
1728047700000|2024-10-04 13:15:00|3025|3022|3038|3035|3038|3035|3023|3020|1510
1728048000000|2024-10-04 13:20:00|3037|3034|3040|3037|3044|3041|3033|3030|1470
1728048300000|2024-10-04 13:25:00|3041|3038|3038|3035|3042|3039|3034|3031|752
1728048600000|2024-10-04 13:30:00|3039|3036|3052|3049|3054|3051|3039|3036|982
1728048900000|2024-10-04 13:35:00|3053|3050|3052|3049|3053|3050|3044|3041|727
1728049200000|2024-10-04 13:40:00|3053|3050|3053|3050|3057|3054|3045|3042|621
1728049500000|2024-10-04 13:45:00|3054|3051|3035|3032|3054|3051|3035|3032|1185
1728049800000|2024-10-04 13:50:00|3034|3031|3040|3037|3042|3039|3034|3031|1886
1728050100000|2024-10-04 13:55:00|3041|3038|3049|3046|3053|3050|3040|3037|711
1728050400000|2024-10-04 14:00:00|3048|3045|3050|3047|3052|3049|3045|3042|816
1728050700000|2024-10-04 14:05:00|3051|3048|3045|3042|3051|3048|3043|3040|453
1728051000000|2024-10-04 14:10:00|3044|3041|3037|3034|3044|3041|3035|3032|784
1728051300000|2024-10-04 14:15:00|3038|3035|3044|3041|3045|3042|3032|3029|1104
1728051600000|2024-10-04 14:20:00|3043|3040|3038|3035|3043|3040|3034|3031|798
1728051900000|2024-10-04 14:25:00|3037|3034|3039|3036|3040|3037|3034|3031|532
1728052200000|2024-10-04 14:30:00|3038|3035|3035|3032|3042|3039|3034|3031|673
1728052500000|2024-10-04 14:35:00|3036|3033|3021|3018|3041|3038|3018|3015|762
1728052800000|2024-10-04 14:40:00|3020|3017|3009|3006|3021|3018|3006|3003|1609
1728053100000|2024-10-04 14:45:00|3008|3005|3007|3004|3012|3009|3003|3000|824
1728053400000|2024-10-04 14:50:00|3006|3003|3012|3009|3015|3012|3006|3003|686
1728053700000|2024-10-04 14:55:00|3013|3010|3018|3015|3018|3015|3011|3008|942
1728054000000|2024-10-04 15:00:00|3016|3013|3022|3019|3026|3023|3015|3012|613
1728054300000|2024-10-04 15:05:00|3021|3018|3019|3016|3022|3019|3017|3014|500
1728054600000|2024-10-04 15:10:00|3018|3015|3005|3002|3019|3016|3005|3002|958
1728054900000|2024-10-04 15:15:00|3004|3001|3006|3003|3007|3004|3001|2998|782
1728055200000|2024-10-04 15:20:00|3005|3002|3004|3001|3005|3002|3002|2999|460
1728055500000|2024-10-04 15:25:00|3003|3000|2999|2996|3003|3000|2999|2996|700
1728055800000|2024-10-04 15:30:00|3000|2997|3000|2997|3005|3002|2998|2995|755
1728056100000|2024-10-04 15:35:00|2999|2996|3005|3002|3005|3002|2998|2995|1399
1728056400000|2024-10-04 15:40:00|3004|3001|3004|3001|3007|3004|3001|2998|985
1728056700000|2024-10-04 15:45:00|3005|3002|3008|3005|3010|3007|3003|3000|687
1728057000000|2024-10-04 15:50:00|3009|3006|3013|3010|3013|3010|3005|3002|608
1728057300000|2024-10-04 15:55:00|3014|3011|3017|3014|3018|3015|3014|3011|520
1728057600000|2024-10-04 16:00:00|3016|3013|3017|3014|3020|3017|3015|3012|460
1728057900000|2024-10-04 16:05:00|3016|3013|3015|3012|3018|3015|3015|3012|310
1728058200000|2024-10-04 16:10:00|3016|3013|3010|3007|3017|3014|3007|3004|643
1728058500000|2024-10-04 16:15:00|3009|3006|3004|3001|3009|3006|3002|2999|513
1728058800000|2024-10-04 16:20:00|3003|3000|3003|3000|3005|3002|3001|2998|350
1728059100000|2024-10-04 16:25:00|3004|3001|3006|3003|3006|3003|3000|2997|730
1728059400000|2024-10-04 16:30:00|3007|3004|3001|2998|3011|3008|3000|2997|563
1728059700000|2024-10-04 16:35:00|3000|2997|3003|3000|3004|3001|3000|2997|662
1728060000000|2024-10-04 16:40:00|3002|2999|3004|3001|3006|3003|3000|2997|466
1728060300000|2024-10-04 16:45:00|3003|3000|3002|2999|3003|3000|2999|2996|939
1728060600000|2024-10-04 16:50:00|3001|2998|2997|2994|3002|2999|2994|2991|564
1728060900000|2024-10-04 16:55:00|2996|2993|2996|2993|2997|2994|2994|2991|331
1728061200000|2024-10-04 17:00:00|2995|2992|2997|2994|2999|2996|2993|2990|417
1728061500000|2024-10-04 17:05:00|2998|2995|3000|2997|3003|3000|2996|2993|697
1728061800000|2024-10-04 17:10:00|3001|2998|3003|3000|3005|3002|3000|2997|518
1728062100000|2024-10-04 17:15:00|3004|3001|3005|3002|3006|3003|3002|2999|445
1728062400000|2024-10-04 17:20:00|3006|3003|2991|2988|3006|3003|2987|2984|543
1728062700000|2024-10-04 17:25:00|2992|2989|2994|2991|2996|2993|2990|2987|358
1728063000000|2024-10-04 17:30:00|2993|2990|2994|2991|2995|2992|2987|2984|471
1728063300000|2024-10-04 17:35:00|2995|2992|2992|2989|2996|2993|2991|2988|380
1728063600000|2024-10-04 17:40:00|2991|2988|3000|2997|3000|2997|2991|2988|571
1728063900000|2024-10-04 17:45:00|2999|2996|2996|2993|3001|2998|2994|2991|429
1728064200000|2024-10-04 17:50:00|2995|2992|3006|3003|3006|3003|2995|2992|658
1728064500000|2024-10-04 17:55:00|3005|3002|3007|3004|3007|3004|3001|2998|748
1728064800000|2024-10-04 18:00:00|3008|3005|3005|3002|3008|3005|3002|2999|844
1728065100000|2024-10-04 18:05:00|3006|3003|3013|3010|3015|3012|3006|3003|990
1728065400000|2024-10-04 18:10:00|3014|3011|3014|3011|3017|3014|3013|3010|697
1728065700000|2024-10-04 18:15:00|3015|3012|3018|3015|3019|3016|3013|3010|851
1728066000000|2024-10-04 18:20:00|3019|3016|3010|3007|3020|3017|3009|3006|1198
1728066300000|2024-10-04 18:25:00|3009|3006|3002|2999|3009|3006|3000|2997|2789
1728066600000|2024-10-04 18:30:00|3001|2998|3006|3003|3007|3004|2996|2993|1621
1728066900000|2024-10-04 18:35:00|3007|3004|3002|2999|3007|3004|3000|2997|601
1728067200000|2024-10-04 18:40:00|3003|3000|2998|2995|3003|3000|2997|2994|327
1728067500000|2024-10-04 18:45:00|2999|2996|2996|2993|2999|2996|2993|2990|428
1728067800000|2024-10-04 18:50:00|2995|2992|2995|2992|2996|2993|2993|2990|480
1728068100000|2024-10-04 18:55:00|2994|2991|2995|2992|2996|2993|2994|2991|165
1728068400000|2024-10-04 19:00:00|2994|2991|2993|2990|2995|2992|2992|2989|394
1728068700000|2024-10-04 19:05:00|2992|2989|2993|2990|2994|2991|2992|2989|211
1728069000000|2024-10-04 19:10:00|2992|2989|2990|2987|2993|2990|2990|2987|309
1728069300000|2024-10-04 19:15:00|2991|2988|2989|2986|2992|2989|2989|2986|245
1728069600000|2024-10-04 19:20:00|2988|2985|2987|2984|2988|2985|2986|2983|211
1728069900000|2024-10-04 19:25:00|2988|2985|2988|2985|2988|2985|2986|2983|210
1728070200000|2024-10-04 19:30:00|2989|2986|2988|2985|2990|2987|2987|2984|232
1728070500000|2024-10-04 19:35:00|2989|2986|2988|2985|2990|2987|2987|2984|195
1728070800000|2024-10-04 19:40:00|2989|2986|2988|2985|2989|2986|2988|2985|126
1728071100000|2024-10-04 19:45:00|2989|2986|2987|2984|2990|2987|2987|2984|210
1728071400000|2024-10-04 19:50:00|2988|2985|2988|2985|2989|2986|2987|2984|332
1728071700000|2024-10-04 19:55:00|2989|2986|2989|2986|2989|2986|2986|2983|339
1728072000000|2024-10-04 20:00:00|2988|2985|2990|2987|2990|2987|2988|2985|113
1728072300000|2024-10-04 20:05:00|2989|2986|2990|2987|2990|2987|2988|2985|80
1728072600000|2024-10-04 20:10:00|2991|2988|2991|2988|2991|2988|2990|2987|67
1728072900000|2024-10-04 20:15:00|2990|2987|2991|2988|2991|2988|2990|2987|54
1728073200000|2024-10-04 20:20:00|2990|2987|2991|2988|2991|2988|2989|2986|80
1728073500000|2024-10-04 20:25:00|2992|2989|2990|2987|2992|2989|2990|2987|35
1728073800000|2024-10-04 20:30:00|2991|2988|2990|2987|2991|2988|2990|2987|47
1728074100000|2024-10-04 20:35:00|2989|2986|2989|2986|2990|2987|2989|2986|39
1728074400000|2024-10-04 20:40:00|2990|2987|2991|2988|2992|2989|2990|2987|113
1728074700000|2024-10-04 20:45:00|2992|2989|2989|2986|2992|2989|2989|2986|98
1728075000000|2024-10-04 20:50:00|2990|2987|2988|2985|2990|2987|2987|2984|103
1728075300000|2024-10-04 20:55:00|2989|2986|2987|2984|2989|2986|2987|2984|227
1728252000000|2024-10-06 22:00:00|2994|2991|2997|2994|3003|3000|2987|2981|469
1728252300000|2024-10-06 22:05:00|2996|2993|2995|2992|2997|2994|2994|2991|141
1728252600000|2024-10-06 22:10:00|2996|2993|2990|2987|2996|2993|2990|2987|100
1728252900000|2024-10-06 22:15:00|2989|2986|2984|2981|2991|2988|2982|2979|313
1728253200000|2024-10-06 22:20:00|2985|2982|2984|2981|2987|2984|2984|2981|57
1728253500000|2024-10-06 22:25:00|2983|2980|2984|2981|2986|2983|2983|2980|75
1728253800000|2024-10-06 22:30:00|2986|2983|2984|2981|2986|2983|2984|2981|100
1728254100000|2024-10-06 22:35:00|2983|2980|2981|2978|2984|2981|2979|2976|81
1728254400000|2024-10-06 22:40:00|2980|2977|2981|2978|2981|2978|2980|2977|45
1728254700000|2024-10-06 22:45:00|2982|2979|2985|2982|2986|2983|2981|2978|37
1728255000000|2024-10-06 22:50:00|2986|2983|2985|2982|2986|2983|2984|2981|58
1728255300000|2024-10-06 22:55:00|2986|2983|2984|2981|2986|2983|2984|2981|47
1728255600000|2024-10-06 23:00:00|2985|2982|2984|2981|2986|2983|2984|2981|59
1728255900000|2024-10-06 23:05:00|2985|2982|2984|2981|2986|2983|2984|2981|34
1728256200000|2024-10-06 23:10:00|2985|2982|2984|2981|2986|2983|2984|2981|31
1728256500000|2024-10-06 23:15:00|2985|2982|2985|2982|2987|2984|2984|2981|23
1728256800000|2024-10-06 23:20:00|2986|2983|2985|2982|2987|2984|2983|2980|51
1728257100000|2024-10-06 23:25:00|2986|2983|2985|2982|2986|2983|2985|2982|31
1728257400000|2024-10-06 23:30:00|2986|2983|2986|2983|2987|2984|2986|2983|16
1728257700000|2024-10-06 23:35:00|2985|2982|2986|2983|2987|2984|2985|2982|30
1728258000000|2024-10-06 23:40:00|||||||||40
1728258300000|2024-10-06 23:45:00|2985|2982|2985|2982|2986|2983|2985|2982|19
1728258600000|2024-10-06 23:50:00|2986|2983|2985|2982|2986|2983|2985|2982|16
1728258900000|2024-10-06 23:55:00|2986|2983|2985|2982|2986|2983|2985|2982|20
1728259200000|2024-10-07 00:00:00|2984|2981|2985|2982|2987|2984|2984|2981|152
1728259500000|2024-10-07 00:05:00|2986|2983|2984|2981|2987|2984|2984|2981|97
1728259800000|2024-10-07 00:10:00|2985|2982|2985|2982|2985|2982|2985|2982|35
1728260100000|2024-10-07 00:15:00|2986|2983|2986|2983|2986|2983|2986|2983|43
1728260400000|2024-10-07 00:20:00|2985|2982|2984|2981|2986|2983|2984|2981|19
1728260700000|2024-10-07 00:25:00|2983|2980|2985|2982|2985|2982|2983|2980|22
1728261000000|2024-10-07 00:30:00|2984|2981|2983|2980|2985|2982|2983|2980|32
1728261300000|2024-10-07 00:35:00|2984|2981|2983|2980|2984|2981|2983|2980|7
1728261600000|2024-10-07 00:40:00|2984|2981|2984|2981|2984|2981|2983|2980|4
1728261900000|2024-10-07 00:45:00|2983|2980|2989|2986|2990|2987|2982|2979|76
1728262200000|2024-10-07 00:50:00|2988|2985|2986|2983|2988|2985|2986|2983|19
1728262500000|2024-10-07 00:55:00|2987|2984|2985|2982|2987|2984|2985|2982|25
1728262800000|2024-10-07 01:00:00|2986|2983|2985|2982|2986|2983|2984|2981|39
1728263100000|2024-10-07 01:05:00|2984|2981|2984|2981|2984|2981|2983|2980|6
1728263400000|2024-10-07 01:10:00|2983|2980|2984|2981|2985|2982|2983|2980|19
1728263700000|2024-10-07 01:15:00|2983|2980|2981|2978|2984|2981|2980|2977|54
1728264000000|2024-10-07 01:20:00|2980|2977|2980|2977|2980|2977|2980|2977|9
1728264300000|2024-10-07 01:25:00|2981|2978|2982|2979|2982|2979|2980|2977|54
1728264600000|2024-10-07 01:30:00|2983|2980|2982|2979|2983|2980|2982|2979|15
1728264900000|2024-10-07 01:35:00|2981|2978|2984|2981|2986|2983|2981|2978|41
1728265200000|2024-10-07 01:40:00|2983|2980|2983|2980|2983|2980|2983|2980|3
1728265500000|2024-10-07 01:45:00|||||||||3
1728265800000|2024-10-07 01:50:00|2982|2979|2986|2983|2986|2983|2982|2979|37
1728266100000|2024-10-07 01:55:00|2985|2982|2985|2982|2985|2982|2985|2982|7
1728266400000|2024-10-07 02:00:00|2986|2983|2987|2984|2988|2985|2986|2983|7
1728266700000|2024-10-07 02:05:00|||||||||6
1728267000000|2024-10-07 02:10:00|2988|2985|2987|2984|2988|2985|2987|2984|18
1728267300000|2024-10-07 02:15:00|2988|2985|2987|2984|2988|2985|2987|2984|24
1728267600000|2024-10-07 02:20:00|2986|2983|2986|2983|2987|2984|2986|2983|30
1728267900000|2024-10-07 02:25:00|2987|2984|2987|2984|2988|2985|2987|2984|19
1728268200000|2024-10-07 02:30:00|2989|2986|2989|2986|2989|2986|2988|2985|20
1728268500000|2024-10-07 02:35:00|2988|2985|2989|2986|2989|2986|2988|2985|2
1728268800000|2024-10-07 02:40:00|2988|2985|2989|2986|2989|2986|2988|2985|21
1728269100000|2024-10-07 02:45:00|||||||||15
1728269400000|2024-10-07 02:50:00|||||||||11
1728269700000|2024-10-07 02:55:00|2990|2987|2988|2985|2990|2987|2988|2985|10
1728270000000|2024-10-07 03:00:00|||||||||7
1728270300000|2024-10-07 03:05:00|||||||||1
1728270600000|2024-10-07 03:10:00|||||||||2
1728270900000|2024-10-07 03:15:00|2989|2986|2989|2986|2989|2986|2989|2986|16
1728271200000|2024-10-07 03:20:00|||||||||12
1728271500000|2024-10-07 03:25:00|2990|2987|2989|2986|2990|2987|2989|2986|36
1728271800000|2024-10-07 03:30:00|2990|2987|2990|2987|2990|2987|2989|2986|79
1728272100000|2024-10-07 03:35:00|2989|2986|2989|2986|2990|2987|2989|2986|30
1728272400000|2024-10-07 03:40:00|2990|2987|2988|2985|2990|2987|2988|2985|68
1728272700000|2024-10-07 03:45:00|2989|2986|2987|2984|2989|2986|2986|2983|94
1728273000000|2024-10-07 03:50:00|2988|2985|2988|2985|2988|2985|2988|2985|10
1728273300000|2024-10-07 03:55:00|||||||||15
1728273600000|2024-10-07 04:00:00|2989|2986|2989|2986|2989|2986|2988|2985|18
1728273900000|2024-10-07 04:05:00|2988|2985|2989|2986|2989|2986|2988|2985|8
1728274200000|2024-10-07 04:10:00|2990|2987|2990|2987|2990|2987|2989|2986|10
1728274500000|2024-10-07 04:15:00|2989|2986|2989|2986|2989|2986|2988|2985|17
1728274800000|2024-10-07 04:20:00|||||||||13
1728275100000|2024-10-07 04:25:00|2988|2985|2988|2985|2988|2985|2988|2985|14
1728275400000|2024-10-07 04:30:00|2989|2986|2989|2986|2989|2986|2988|2985|7
1728275700000|2024-10-07 04:35:00|2988|2985|2988|2985|2989|2986|2988|2985|17
1728276000000|2024-10-07 04:40:00|2989|2986|2989|2986|2989|2986|2988|2985|4
1728276300000|2024-10-07 04:45:00|2990|2987|2990|2987|2990|2987|2990|2987|18
1728276600000|2024-10-07 04:50:00|2989|2986|2990|2987|2990|2987|2989|2986|2
1728276900000|2024-10-07 04:55:00|2989|2986|2990|2987|2990|2987|2989|2986|29
1728277200000|2024-10-07 05:00:00|2991|2988|2990|2987|2991|2988|2990|2987|73
1728277500000|2024-10-07 05:05:00|2991|2988|2991|2988|2991|2988|2991|2988|25
1728277800000|2024-10-07 05:10:00|2990|2987|2990|2987|2990|2987|2990|2987|13
1728278100000|2024-10-07 05:15:00|2991|2988|2987|2984|2991|2988|2987|2984|34
1728278400000|2024-10-07 05:20:00|2988|2985|2990|2987|2990|2987|2986|2983|93
1728278700000|2024-10-07 05:25:00|||||||||10
1728279000000|2024-10-07 05:30:00|2991|2988|2991|2988|2991|2988|2990|2987|16
1728279300000|2024-10-07 05:35:00|2990|2987|2990|2987|2991|2988|2990|2987|18
1728279600000|2024-10-07 05:40:00|||||||||17
1728279900000|2024-10-07 05:45:00|||||||||40
1728280200000|2024-10-07 05:50:00|||||||||23
1728280500000|2024-10-07 05:55:00|||||||||6
1728280800000|2024-10-07 06:00:00|2991|2988|2986|2983|2991|2988|2986|2983|54
1728281100000|2024-10-07 06:05:00|2985|2982|2989|2986|2990|2987|2984|2981|150
1728281400000|2024-10-07 06:10:00|2990|2987|2990|2987|2990|2987|2989|2986|29
1728281700000|2024-10-07 06:15:00|||||||||33
1728282000000|2024-10-07 06:20:00|2991|2988|2994|2991|2995|2992|2991|2988|158
1728282300000|2024-10-07 06:25:00|2995|2992|2992|2989|2995|2992|2992|2989|116
1728282600000|2024-10-07 06:30:00|2991|2988|2992|2989|2992|2989|2990|2987|69
1728282900000|2024-10-07 06:35:00|2991|2988|2994|2991|2994|2991|2991|2988|68
1728283200000|2024-10-07 06:40:00|2995|2992|3003|3000|3004|3001|2993|2990|114
1728283500000|2024-10-07 06:45:00|3004|3001|3001|2998|3004|3001|3001|2998|42
1728283800000|2024-10-07 06:50:00|3002|2999|3001|2998|3004|3001|3000|2997|50
1728284100000|2024-10-07 06:55:00|3000|2997|3003|3000|3005|3002|2999|2996|99
1728284400000|2024-10-07 07:00:00|3004|3001|3001|2998|3004|3001|3001|2998|128
1728284700000|2024-10-07 07:05:00|3002|2999|3003|3000|3004|3001|3002|2999|209
1728285000000|2024-10-07 07:10:00|3004|3001|3003|3000|3004|3001|3002|2999|195
1728285300000|2024-10-07 07:15:00|3002|2999|3003|3000|3004|3001|3001|2998|140
1728285600000|2024-10-07 07:20:00|3004|3001|3007|3004|3009|3006|3004|3001|159
1728285900000|2024-10-07 07:25:00|3006|3003|3007|3004|3007|3004|3005|3002|84
1728286200000|2024-10-07 07:30:00|3006|3003|3006|3003|3007|3004|3005|3002|44
1728286500000|2024-10-07 07:35:00|3007|3004|3006|3003|3007|3004|3004|3001|113
1728286800000|2024-10-07 07:40:00|3005|3002|3007|3004|3008|3005|3004|3001|36
1728287100000|2024-10-07 07:45:00|3006|3003|3005|3002|3006|3003|3003|3000|170
1728287400000|2024-10-07 07:50:00|3006|3003|3007|3004|3009|3006|3006|3003|87
1728287700000|2024-10-07 07:55:00|3008|3005|3009|3006|3010|3007|3008|3005|115
1728288000000|2024-10-07 08:00:00|3008|3005|3009|3006|3010|3007|3008|3005|58
1728288300000|2024-10-07 08:05:00|3010|3007|3010|3007|3011|3008|3009|3006|38
1728288600000|2024-10-07 08:10:00|3011|3008|3009|3006|3011|3008|3007|3004|50
1728288900000|2024-10-07 08:15:00|3008|3005|3008|3005|3009|3006|3008|3005|35
1728289200000|2024-10-07 08:20:00|3007|3004|3004|3001|3007|3004|3004|3001|57
1728289500000|2024-10-07 08:25:00|3005|3002|3005|3002|3006|3003|3005|3002|33
1728289800000|2024-10-07 08:30:00|3004|3001|3004|3001|3005|3002|3003|3000|63
1728290100000|2024-10-07 08:35:00|3005|3002|3003|3000|3005|3002|3001|2998|93
1728290400000|2024-10-07 08:40:00|3002|2999|3004|3001|3005|3002|3002|2999|75
1728290700000|2024-10-07 08:45:00|3003|3000|3003|3000|3003|3000|3001|2998|149
1728291000000|2024-10-07 08:50:00|3006|3003|3008|3005|3009|3006|3005|3002|100
1728291300000|2024-10-07 08:55:00|3009|3006|3012|3009|3012|3009|3008|3005|68
1728291600000|2024-10-07 09:00:00|3011|3008|3006|3003|3012|3009|3006|3003|63
1728291900000|2024-10-07 09:05:00|3007|3004|3008|3005|3009|3006|3006|3003|54
1728292200000|2024-10-07 09:10:00|3007|3004|3013|3010|3013|3010|3007|3004|106
1728292500000|2024-10-07 09:15:00|3012|3009|3017|3014|3018|3015|3012|3009|204
1728292800000|2024-10-07 09:20:00|3014|3011|3015|3012|3015|3012|3013|3010|70
1728293100000|2024-10-07 09:25:00|3014|3011|3015|3012|3016|3013|3014|3011|27
1728293400000|2024-10-07 09:30:00|3016|3013|3013|3010|3017|3014|3012|3009|61
1728293700000|2024-10-07 09:35:00|3012|3009|3013|3010|3013|3010|3010|3007|28
1728294000000|2024-10-07 09:40:00|3010|3007|3013|3010|3013|3010|3010|3007|60
1728294300000|2024-10-07 09:45:00|3014|3011|3009|3006|3014|3011|3009|3006|43
1728294600000|2024-10-07 09:50:00|3010|3007|3012|3009|3013|3010|3010|3007|51
1728294900000|2024-10-07 09:55:00|3013|3010|3009|3006|3014|3011|3008|3005|44
1728295200000|2024-10-07 10:00:00|3008|3005|3010|3007|3013|3010|3008|3005|62
1728295500000|2024-10-07 10:05:00|3009|3006|3015|3012|3015|3012|3009|3006|104
1728295800000|2024-10-07 10:10:00|3016|3013|3017|3014|3018|3015|3016|3013|87
1728296100000|2024-10-07 10:15:00|3016|3013|3020|3017|3020|3017|3016|3013|70
1728296400000|2024-10-07 10:20:00|3019|3016|3020|3017|3022|3019|3019|3016|66
1728296700000|2024-10-07 10:25:00|3021|3018|3019|3016|3021|3018|3019|3016|19
1728297000000|2024-10-07 10:30:00|3020|3017|3018|3015|3021|3018|3017|3014|72
1728297300000|2024-10-07 10:35:00|3019|3016|3019|3016|3021|3018|3017|3014|38
1728297600000|2024-10-07 10:40:00|3020|3017|3011|3008|3020|3017|3011|3008|87
1728297900000|2024-10-07 10:45:00|3010|3007|3012|3009|3013|3010|3006|3003|102
1728298200000|2024-10-07 10:50:00|3013|3010|3012|3009|3013|3010|3010|3007|71
1728298500000|2024-10-07 10:55:00|3013|3010|3011|3008|3014|3011|3009|3006|70
1728298800000|2024-10-07 11:00:00|3012|3009|3009|3006|3012|3009|3006|3003|146
1728299100000|2024-10-07 11:05:00|3010|3007|3009|3006|3011|3008|3009|3006|57
1728299400000|2024-10-07 11:10:00|3010|3007|3007|3004|3010|3007|3005|3002|63
1728299700000|2024-10-07 11:15:00|3006|3003|3009|3006|3010|3007|3005|3002|102
1728300000000|2024-10-07 11:20:00|3010|3007|3019|3016|3024|3021|3010|3007|201
1728300300000|2024-10-07 11:25:00|3020|3017|3008|3005|3020|3017|3008|3005|145
1728300600000|2024-10-07 11:30:00|3007|3004|3007|3004|3011|3008|3004|3001|280
1728300900000|2024-10-07 11:35:00|3006|3003|3012|3009|3014|3011|3005|3002|213
1728301200000|2024-10-07 11:40:00|3013|3010|3018|3015|3023|3020|3013|3010|305
1728301500000|2024-10-07 11:45:00|3017|3014|3018|3015|3022|3019|3017|3014|213
1728301800000|2024-10-07 11:50:00|3017|3014|2994|2991|3026|3023|2990|2987|825
1728302100000|2024-10-07 11:55:00|2993|2990|3005|3002|3012|3009|2993|2990|580
1728302400000|2024-10-07 12:00:00|3006|3003|3014|3011|3016|3013|2996|2993|1018
1728302700000|2024-10-07 12:05:00|3013|3010|3022|3019|3025|3022|3012|3009|409
1728303000000|2024-10-07 12:10:00|3021|3018|3012|3009|3023|3020|3011|3008|445
1728303300000|2024-10-07 12:15:00|3013|3010|3009|3006|3015|3012|3006|3003|429
1728303600000|2024-10-07 12:20:00|3008|3005|3011|3008|3011|3008|3004|3001|339
1728303900000|2024-10-07 12:25:00|3010|3007|2988|2985|3017|3014|2978|2975|1444
1728304200000|2024-10-07 12:30:00|2989|2986|2996|2993|3008|3005|2988|2985|807
1728304500000|2024-10-07 12:35:00|2997|2994|3012|3009|3012|3009|2995|2992|1177
1728304800000|2024-10-07 12:40:00|3013|3010|3022|3019|3026|3023|3009|3006|715
1728305100000|2024-10-07 12:45:00|3023|3020|3022|3019|3025|3022|3018|3015|645
1728305400000|2024-10-07 12:50:00|3024|3021|3012|3009|3025|3022|3008|3005|564
1728305700000|2024-10-07 12:55:00|3013|3010|3017|3014|3021|3018|3008|3005|441
1728306000000|2024-10-07 13:00:00|3018|3015|3012|3009|3021|3018|3000|2997|1858
1728306300000|2024-10-07 13:05:00|3013|3010|3027|3024|3032|3029|3009|3006|1117
1728306600000|2024-10-07 13:10:00|3028|3025|3023|3020|3034|3031|3023|3020|908
1728306900000|2024-10-07 13:15:00|3024|3021|3014|3011|3025|3022|3014|3011|796
1728307200000|2024-10-07 13:20:00|3015|3012|2990|2987|3015|3012|2990|2987|1468
1728307500000|2024-10-07 13:25:00|2988|2985|2986|2983|2993|2990|2982|2979|1141
1728307800000|2024-10-07 13:30:00|2984|2981|2981|2978|2988|2985|2981|2978|1213
1728308100000|2024-10-07 13:35:00|2976|2973|2971|2968|2978|2975|2970|2967|1707
1728308400000|2024-10-07 13:40:00|2972|2969|2983|2980|2986|2983|2972|2969|973
1728308700000|2024-10-07 13:45:00|2984|2981|2966|2963|2984|2981|2963|2960|1311
1728309000000|2024-10-07 13:50:00|2964|2961|2959|2956|2969|2966|2959|2956|1807
1728309300000|2024-10-07 13:55:00|2960|2957|2962|2959|2966|2963|2957|2954|1410
1728309600000|2024-10-07 14:00:00|2961|2958|2963|2960|2969|2966|2961|2958|1418
1728309900000|2024-10-07 14:05:00|2962|2959|2968|2965|2971|2968|2962|2959|1162
1728310200000|2024-10-07 14:10:00|2967|2964|2968|2965|2968|2965|2964|2961|717
1728310500000|2024-10-07 14:15:00|2966|2963|2966|2963|2970|2967|2964|2961|834
1728310800000|2024-10-07 14:20:00|2967|2964|2964|2961|2968|2965|2963|2960|614
1728311100000|2024-10-07 14:25:00|2965|2962|2966|2963|2967|2964|2959|2956|601
1728311400000|2024-10-07 14:30:00|2967|2964|2973|2970|2974|2971|2965|2962|680
1728311700000|2024-10-07 14:35:00|2972|2969|2955|2952|2972|2969|2954|2951|791
1728312000000|2024-10-07 14:40:00|2954|2951|2950|2947|2958|2955|2948|2945|846
1728312300000|2024-10-07 14:45:00|2949|2946|2953|2950|2955|2952|2949|2946|859
1728312600000|2024-10-07 14:50:00|2952|2949|2946|2943|2952|2949|2945|2942|1227
1728312900000|2024-10-07 14:55:00|2947|2944|2943|2940|2951|2948|2942|2939|1017
1728313200000|2024-10-07 15:00:00|2942|2939|2942|2939|2949|2946|2941|2938|938
1728313500000|2024-10-07 15:05:00|2944|2941|2954|2951|2956|2953|2944|2941|987
1728313800000|2024-10-07 15:10:00|2953|2950|2951|2948|2955|2952|2949|2946|410
1728314100000|2024-10-07 15:15:00|2950|2947|2947|2944|2950|2947|2943|2940|480
1728314400000|2024-10-07 15:20:00|2946|2943|2948|2945|2949|2946|2944|2941|581
1728314700000|2024-10-07 15:25:00|2949|2946|2940|2937|2950|2947|2935|2932|945
1728315000000|2024-10-07 15:30:00|2941|2938|2942|2939|2943|2940|2938|2935|720
1728315300000|2024-10-07 15:35:00|2941|2938|2938|2935|2944|2941|2938|2935|529
1728315600000|2024-10-07 15:40:00|2939|2936|2947|2944|2949|2946|2938|2935|889
1728315900000|2024-10-07 15:45:00|2946|2943|2944|2941|2948|2945|2939|2936|778
1728316200000|2024-10-07 15:50:00|2943|2940|2948|2945|2953|2950|2942|2939|650
1728316500000|2024-10-07 15:55:00|2947|2944|2945|2942|2947|2944|2944|2941|527
1728316800000|2024-10-07 16:00:00|2944|2941|2939|2936|2945|2942|2938|2935|399
1728317100000|2024-10-07 16:05:00|2938|2935|2938|2935|2942|2939|2935|2932|547
1728317400000|2024-10-07 16:10:00|2937|2934|2936|2933|2938|2935|2933|2930|668
1728317700000|2024-10-07 16:15:00|2935|2932|2936|2933|2938|2935|2933|2930|510
1728318000000|2024-10-07 16:20:00|2935|2932|2935|2932|2936|2933|2934|2931|470
1728318300000|2024-10-07 16:25:00|2936|2933|2939|2936|2940|2937|2936|2933|670
1728318600000|2024-10-07 16:30:00|2937|2934|2929|2926|2937|2934|2928|2925|518
1728318900000|2024-10-07 16:35:00|2928|2925|2931|2928|2934|2931|2928|2925|615
1728319200000|2024-10-07 16:40:00|2932|2929|2940|2937|2941|2938|2931|2928|480
1728319500000|2024-10-07 16:45:00|2938|2935|2935|2932|2938|2935|2934|2931|542
1728319800000|2024-10-07 16:50:00|2934|2931|2936|2933|2936|2933|2932|2929|575
1728320100000|2024-10-07 16:55:00|2935|2932|2927|2924|2935|2932|2922|2919|877
1728320400000|2024-10-07 17:00:00|2926|2923|2924|2921|2928|2925|2924|2921|773
1728320700000|2024-10-07 17:05:00|2925|2922|2922|2919|2925|2922|2920|2917|969
1728321000000|2024-10-07 17:10:00|2923|2920|2918|2915|2923|2920|2918|2915|798
1728321300000|2024-10-07 17:15:00|2917|2914|2920|2917|2922|2919|2911|2908|1225
1728321600000|2024-10-07 17:20:00|2921|2918|2920|2917|2922|2919|2916|2913|411
1728321900000|2024-10-07 17:25:00|2919|2916|2930|2927|2932|2929|2919|2916|701
1728322200000|2024-10-07 17:30:00|2929|2926|2927|2924|2931|2928|2925|2922|532
1728322500000|2024-10-07 17:35:00|2926|2923|2938|2935|2941|2938|2926|2923|1041
1728322800000|2024-10-07 17:40:00|2937|2934|2936|2933|2944|2941|2936|2933|1147
1728323100000|2024-10-07 17:45:00|2935|2932|2937|2934|2940|2937|2932|2929|641
1728323400000|2024-10-07 17:50:00|2936|2933|2939|2936|2941|2938|2935|2932|725
1728323700000|2024-10-07 17:55:00|2938|2935|2940|2937|2942|2939|2938|2935|735
1728324000000|2024-10-07 18:00:00|2939|2936|2937|2934|2940|2937|2932|2929|807
1728324300000|2024-10-07 18:05:00|2936|2933|2950|2947|2950|2947|2936|2933|1172
1728324600000|2024-10-07 18:10:00|2951|2948|2950|2947|2956|2953|2948|2945|853
1728324900000|2024-10-07 18:15:00|2949|2946|2946|2943|2949|2946|2944|2941|1364
1728325200000|2024-10-07 18:20:00|2945|2942|2940|2937|2948|2945|2939|2936|1287
1728325500000|2024-10-07 18:25:00|2941|2938|2945|2942|2952|2949|2941|2938|4956
1728325800000|2024-10-07 18:30:00|2944|2941|2943|2940|2944|2941|2939|2936|1112
1728326100000|2024-10-07 18:35:00|2942|2939|2939|2936|2943|2940|2939|2936|361
1728326400000|2024-10-07 18:40:00|2938|2935|2939|2936|2939|2936|2937|2934|272
1728326700000|2024-10-07 18:45:00|2938|2935|2940|2937|2940|2937|2936|2933|328
1728327000000|2024-10-07 18:50:00|2939|2936|2939|2936|2940|2937|2938|2935|186
1728327300000|2024-10-07 18:55:00|2940|2937|2941|2938|2942|2939|2939|2936|203
1728327600000|2024-10-07 19:00:00|2942|2939|2938|2935|2942|2939|2937|2934|113
1728327900000|2024-10-07 19:05:00|2939|2936|2936|2933|2939|2936|2936|2933|197
1728328200000|2024-10-07 19:10:00|2937|2934|2939|2936|2940|2937|2936|2933|118
1728328500000|2024-10-07 19:15:00|2940|2937|2940|2937|2941|2938|2939|2936|91
1728328800000|2024-10-07 19:20:00|2941|2938|2939|2936|2941|2938|2939|2936|111
1728329100000|2024-10-07 19:25:00|2940|2937|2939|2936|2941|2938|2938|2935|150
1728329400000|2024-10-07 19:30:00|2938|2935|2939|2936|2939|2936|2937|2934|228
1728329700000|2024-10-07 19:35:00|2938|2935|2938|2935|2939|2936|2938|2935|59
1728330000000|2024-10-07 19:40:00|2937|2934|2936|2933|2939|2936|2936|2933|245
1728330300000|2024-10-07 19:45:00|2935|2932|2935|2932|2935|2932|2933|2930|260
1728330600000|2024-10-07 19:50:00|2934|2931|2933|2930|2935|2932|2933|2930|212
1728330900000|2024-10-07 19:55:00|2932|2929|2932|2929|2934|2931|2932|2929|419
1728331200000|2024-10-07 20:00:00|2931|2928|2932|2929|2933|2930|2930|2927|193
1728331500000|2024-10-07 20:05:00|2933|2930|2933|2930|2933|2930|2932|2929|150
1728331800000|2024-10-07 20:10:00|2932|2929|2935|2932|2935|2932|2932|2929|96
1728332100000|2024-10-07 20:15:00|2934|2931|2934|2931|2934|2931|2934|2931|30
1728332400000|2024-10-07 20:20:00|2936|2933|2938|2935|2938|2935|2936|2933|157
1728332700000|2024-10-07 20:25:00|2939|2936|2938|2935|2942|2939|2938|2935|52
1728333000000|2024-10-07 20:30:00|2937|2934|2937|2934|2937|2934|2937|2934|50
1728333300000|2024-10-07 20:35:00|2938|2935|2938|2935|2938|2935|2938|2935|32
1728333600000|2024-10-07 20:40:00|2939|2936|2939|2936|2939|2936|2938|2935|60
1728333900000|2024-10-07 20:45:00|2940|2937|2940|2937|2941|2938|2939|2936|52
1728334200000|2024-10-07 20:50:00|2939|2936|2937|2934|2941|2938|2936|2933|75
1728334500000|2024-10-07 20:55:00|2936|2933|2932|2929|2937|2934|2932|2929|207
1728338400000|2024-10-07 22:00:00|2929|2926|2938|2935|2938|2935|2929|2926|51
1728338700000|2024-10-07 22:05:00|2937|2934|2939|2936|2939|2936|2937|2934|27
1728339000000|2024-10-07 22:10:00|2940|2937|2939|2936|2940|2937|2939|2936|12
1728339300000|2024-10-07 22:15:00|2938|2935|2935|2932|2938|2935|2935|2932|30
1728339600000|2024-10-07 22:20:00|2936|2933|2937|2934|2937|2934|2936|2933|12
1728339900000|2024-10-07 22:25:00|2938|2935|2936|2933|2938|2935|2936|2933|46
1728340200000|2024-10-07 22:30:00|2937|2934|2942|2939|2942|2939|2937|2934|39
1728340500000|2024-10-07 22:35:00|2943|2940|2942|2939|2944|2941|2941|2938|65
1728340800000|2024-10-07 22:40:00|2941|2938|2938|2935|2941|2938|2938|2935|27
1728341100000|2024-10-07 22:45:00|2937|2934|2937|2934|2938|2935|2937|2934|19
1728341400000|2024-10-07 22:50:00|2938|2935|2940|2937|2941|2938|2938|2935|22
1728341700000|2024-10-07 22:55:00|2941|2938|2940|2937|2941|2938|2940|2937|22
1728342000000|2024-10-07 23:00:00|2941|2938|2941|2938|2941|2938|2941|2938|12
1728342300000|2024-10-07 23:05:00|2939|2936|2940|2937|2940|2937|2939|2936|12
1728342600000|2024-10-07 23:10:00|2941|2938|2942|2939|2942|2939|2941|2938|12
1728342900000|2024-10-07 23:15:00|2943|2940|2942|2939|2943|2940|2942|2939|20
1728343200000|2024-10-07 23:20:00|2941|2938|2943|2940|2943|2940|2941|2938|22
1728343500000|2024-10-07 23:25:00|2942|2939|2942|2939|2942|2939|2941|2938|4
1728343800000|2024-10-07 23:30:00|2941|2938|2942|2939|2942|2939|2941|2938|3
1728344100000|2024-10-07 23:35:00|2943|2940|2940|2937|2943|2940|2940|2937|41
1728344400000|2024-10-07 23:40:00|2939|2936|2940|2937|2940|2937|2939|2936|7
1728344700000|2024-10-07 23:45:00|2941|2938|2939|2936|2941|2938|2939|2936|6
1728345000000|2024-10-07 23:50:00|2938|2935|2938|2935|2938|2935|2938|2935|5
1728345300000|2024-10-07 23:55:00|2939|2936|2939|2936|2939|2936|2938|2935|17
1728345600000|2024-10-08 00:00:00|2940|2937|2940|2937|2941|2938|2940|2937|34
1728345900000|2024-10-08 00:05:00|2939|2936|2941|2938|2941|2938|2939|2936|17
1728346200000|2024-10-08 00:10:00|2940|2937|2941|2938|2941|2938|2940|2937|7
1728346500000|2024-10-08 00:15:00|2937|2934|2936|2933|2938|2935|2935|2932|72
1728346800000|2024-10-08 00:20:00|2937|2934|2938|2935|2938|2935|2935|2932|40
1728347100000|2024-10-08 00:25:00|2939|2936|2940|2937|2940|2937|2939|2936|19
1728347400000|2024-10-08 00:30:00|2939|2936|2941|2938|2941|2938|2939|2936|10
1728347700000|2024-10-08 00:35:00|2940|2937|2941|2938|2941|2938|2940|2937|4
1728348000000|2024-10-08 00:40:00|2940|2937|2940|2937|2941|2938|2940|2937|29
1728348300000|2024-10-08 00:45:00|2939|2936|2938|2935|2939|2936|2938|2935|14
1728348600000|2024-10-08 00:50:00|2937|2934|2938|2935|2938|2935|2937|2934|16
1728348900000|2024-10-08 00:55:00|2937|2934|2939|2936|2939|2936|2937|2934|38
1728349200000|2024-10-08 01:00:00|2938|2935|2938|2935|2939|2936|2935|2932|41
1728349500000|2024-10-08 01:05:00|2939|2936|2938|2935|2939|2936|2936|2933|20
1728349800000|2024-10-08 01:10:00|2936|2933|2937|2934|2938|2935|2936|2933|57
1728350100000|2024-10-08 01:15:00|2938|2935|2939|2936|2940|2937|2935|2932|49
1728350400000|2024-10-08 01:20:00|2938|2935|2938|2935|2939|2936|2938|2935|3
1728350700000|2024-10-08 01:25:00|2939|2936|2938|2935|2939|2936|2938|2935|5
1728351000000|2024-10-08 01:30:00|2937|2934|2937|2934|2937|2934|2937|2934|22
1728351300000|2024-10-08 01:35:00|2936|2933|2936|2933|2937|2934|2936|2933|15
1728351600000|2024-10-08 01:40:00|2937|2934|2938|2935|2938|2935|2937|2934|9
1728351900000|2024-10-08 01:45:00|2937|2934|2938|2935|2938|2935|2937|2934|3
1728352200000|2024-10-08 01:50:00|||||||||3
1728352500000|2024-10-08 01:55:00|2939|2936|2939|2936|2940|2937|2939|2936|13
1728352800000|2024-10-08 02:00:00|2940|2937|2939|2936|2940|2937|2938|2935|28
1728353100000|2024-10-08 02:05:00|2940|2937|2938|2935|2940|2937|2938|2935|28
1728353400000|2024-10-08 02:10:00|||||||||5
1728353700000|2024-10-08 02:15:00|||||||||6
1728354000000|2024-10-08 02:20:00|2936|2933|2936|2933|2936|2933|2936|2933|12
1728354300000|2024-10-08 02:25:00|2935|2932|2936|2933|2936|2933|2935|2932|31
1728354600000|2024-10-08 02:30:00|2935|2932|2934|2931|2935|2932|2934|2931|17
1728354900000|2024-10-08 02:35:00|2935|2932|2932|2929|2935|2932|2932|2929|13
1728355200000|2024-10-08 02:40:00|2931|2928|2933|2930|2934|2931|2931|2928|35
1728355500000|2024-10-08 02:45:00|2932|2929|2932|2929|2932|2929|2932|2929|6
1728355800000|2024-10-08 02:50:00|2933|2930|2933|2930|2933|2930|2933|2930|18
1728356100000|2024-10-08 02:55:00|2934|2931|2934|2931|2935|2932|2934|2931|20
1728356400000|2024-10-08 03:00:00|2935|2932|2934|2931|2935|2932|2934|2931|6
1728356700000|2024-10-08 03:05:00|2935|2932|2936|2933|2936|2933|2934|2931|26
1728357000000|2024-10-08 03:10:00|||||||||6
1728357300000|2024-10-08 03:15:00|2935|2932|2936|2933|2937|2934|2935|2932|18
1728357600000|2024-10-08 03:20:00|2937|2934|2938|2935|2938|2935|2936|2933|20
1728357900000|2024-10-08 03:25:00|||||||||12
1728358200000|2024-10-08 03:30:00|2937|2934|2936|2933|2937|2934|2935|2932|35
1728358500000|2024-10-08 03:35:00|2937|2934|2937|2934|2937|2934|2936|2933|11
1728358800000|2024-10-08 03:40:00|2936|2933|2935|2932|2936|2933|2935|2932|12
1728359100000|2024-10-08 03:45:00|2936|2933|2935|2932|2936|2933|2935|2932|2
1728359400000|2024-10-08 03:50:00|||||||||1
1728359700000|2024-10-08 03:55:00|2934|2931|2936|2933|2936|2933|2934|2931|10
1728360000000|2024-10-08 04:00:00|2935|2932|2935|2932|2935|2932|2935|2932|4
1728360300000|2024-10-08 04:05:00|||||||||13
1728360600000|2024-10-08 04:10:00|||||||||1
1728360900000|2024-10-08 04:15:00|||||||||1
1728361200000|2024-10-08 04:20:00|||||||||6
1728361500000|2024-10-08 04:25:00|2936|2933|2936|2933|2936|2933|2936|2933|18
1728361800000|2024-10-08 04:30:00|2937|2934|2936|2933|2937|2934|2936|2933|9
1728362100000|2024-10-08 04:35:00|2938|2935|2938|2935|2939|2936|2938|2935|20
1728362400000|2024-10-08 04:40:00|2939|2936|2938|2935|2939|2936|2938|2935|10
1728362700000|2024-10-08 04:45:00|2939|2936|2940|2937|2940|2937|2938|2935|21
1728363000000|2024-10-08 04:50:00|2941|2938|2941|2938|2941|2938|2940|2937|22
1728363300000|2024-10-08 04:55:00|2944|2941|2945|2942|2945|2942|2943|2940|51
1728363600000|2024-10-08 05:00:00|2944|2941|2943|2940|2945|2942|2943|2940|31
1728363900000|2024-10-08 05:05:00|2942|2939|2942|2939|2942|2939|2942|2939|3
1728364200000|2024-10-08 05:10:00|2943|2940|2942|2939|2943|2940|2942|2939|45
1728364500000|2024-10-08 05:15:00|2941|2938|2940|2937|2941|2938|2940|2937|21
1728364800000|2024-10-08 05:20:00|2941|2938|2942|2939|2942|2939|2941|2938|16
1728365100000|2024-10-08 05:25:00|2941|2938|2941|2938|2943|2940|2941|2938|43
1728365400000|2024-10-08 05:30:00|2942|2939|2943|2940|2944|2941|2942|2939|34
1728365700000|2024-10-08 05:35:00|2944|2941|2943|2940|2944|2941|2943|2940|1
1728366000000|2024-10-08 05:40:00|2944|2941|2943|2940|2944|2941|2943|2940|2
1728366300000|2024-10-08 05:45:00|2944|2941|2944|2941|2945|2942|2943|2940|25
1728366600000|2024-10-08 05:50:00|2943|2940|2943|2940|2943|2940|2943|2940|3
1728366900000|2024-10-08 05:55:00|||||||||3
1728367200000|2024-10-08 06:00:00|2944|2941|2940|2937|2945|2942|2939|2936|73
1728367500000|2024-10-08 06:05:00|2939|2936|2940|2937|2940|2937|2937|2934|105
1728367800000|2024-10-08 06:10:00|2939|2936|2940|2937|2940|2937|2939|2936|14
1728368100000|2024-10-08 06:15:00|2941|2938|2941|2938|2941|2938|2941|2938|17
1728368400000|2024-10-08 06:20:00|2942|2939|2946|2943|2947|2944|2942|2939|134
1728368700000|2024-10-08 06:25:00|2945|2942|2946|2943|2947|2944|2943|2940|83
1728369000000|2024-10-08 06:30:00|2947|2944|2954|2951|2955|2952|2946|2943|102
1728369300000|2024-10-08 06:35:00|2955|2952|2953|2950|2955|2952|2952|2949|61
1728369600000|2024-10-08 06:40:00|2954|2951|2953|2950|2954|2951|2953|2950|20
1728369900000|2024-10-08 06:45:00|2954|2951|2953|2950|2954|2951|2953|2950|50
1728370200000|2024-10-08 06:50:00|2954|2951|2954|2951|2954|2951|2954|2951|25
1728370500000|2024-10-08 06:55:00|2955|2952|2956|2953|2956|2953|2954|2951|138
1728370800000|2024-10-08 07:00:00|2957|2954|2960|2957|2960|2957|2956|2953|194
1728371100000|2024-10-08 07:05:00|2959|2956|2956|2953|2960|2957|2956|2953|170
1728371400000|2024-10-08 07:10:00|2955|2952|2962|2959|2965|2962|2955|2952|184
1728371700000|2024-10-08 07:15:00|2961|2958|2961|2958|2964|2961|2960|2957|99
1728372000000|2024-10-08 07:20:00|2960|2957|2960|2957|2961|2958|2959|2956|95
1728372300000|2024-10-08 07:25:00|2959|2956|2954|2951|2961|2958|2952|2949|291
1728372600000|2024-10-08 07:30:00|2955|2952|2958|2955|2958|2955|2954|2951|126
1728372900000|2024-10-08 07:35:00|2957|2954|2960|2957|2962|2959|2957|2954|163
1728373200000|2024-10-08 07:40:00|2961|2958|2957|2954|2961|2958|2956|2953|85
1728373500000|2024-10-08 07:45:00|2958|2955|2959|2956|2959|2956|2953|2950|190
1728373800000|2024-10-08 07:50:00|2960|2957|2955|2952|2960|2957|2955|2952|108
1728374100000|2024-10-08 07:55:00|2956|2953|2958|2955|2961|2958|2956|2953|69
1728374400000|2024-10-08 08:00:00|2957|2954|2956|2953|2958|2955|2955|2952|45
1728374700000|2024-10-08 08:05:00|2957|2954|2956|2953|2957|2954|2955|2952|13
1728375000000|2024-10-08 08:10:00|2955|2952|2958|2955|2961|2958|2955|2952|83
1728375300000|2024-10-08 08:15:00|2957|2954|2955|2952|2957|2954|2955|2952|50
1728375600000|2024-10-08 08:20:00|2953|2950|2953|2950|2954|2951|2953|2950|64
1728375900000|2024-10-08 08:25:00|2954|2951|2961|2958|2963|2960|2954|2951|164
1728376200000|2024-10-08 08:30:00|2960|2957|2959|2956|2960|2957|2956|2953|109
1728376500000|2024-10-08 08:35:00|2958|2955|2959|2956|2960|2957|2957|2954|79
1728376800000|2024-10-08 08:40:00|2958|2955|2956|2953|2958|2955|2955|2952|38
1728377100000|2024-10-08 08:45:00|2955|2952|2955|2952|2956|2953|2954|2951|76
1728377400000|2024-10-08 08:50:00|2954|2951|2956|2953|2959|2956|2954|2951|102
1728377700000|2024-10-08 08:55:00|2957|2954|2957|2954|2958|2955|2955|2952|55
1728378000000|2024-10-08 09:00:00|2956|2953|2955|2952|2956|2953|2954|2951|46
1728378300000|2024-10-08 09:05:00|2956|2953|2959|2956|2959|2956|2955|2952|87
1728378600000|2024-10-08 09:10:00|2958|2955|2955|2952|2960|2957|2955|2952|142
1728378900000|2024-10-08 09:15:00|2956|2953|2954|2951|2956|2953|2953|2950|56
1728379200000|2024-10-08 09:20:00|2953|2950|2953|2950|2955|2952|2953|2950|31
1728379500000|2024-10-08 09:25:00|2952|2949|2954|2951|2955|2952|2952|2949|34
1728379800000|2024-10-08 09:30:00|2953|2950|2954|2951|2954|2951|2953|2950|41
1728380100000|2024-10-08 09:35:00|2955|2952|2956|2953|2956|2953|2955|2952|48
1728380400000|2024-10-08 09:40:00|2955|2952|2958|2955|2958|2955|2955|2952|33
1728380700000|2024-10-08 09:45:00|2957|2954|2964|2961|2965|2962|2957|2954|109
1728381000000|2024-10-08 09:50:00|2963|2960|2963|2960|2964|2961|2962|2959|94
1728381300000|2024-10-08 09:55:00|2962|2959|2963|2960|2963|2960|2961|2958|56
1728381600000|2024-10-08 10:00:00|2962|2959|2963|2960|2965|2962|2962|2959|80
1728381900000|2024-10-08 10:05:00|2962|2959|2961|2958|2963|2960|2960|2957|80
1728382200000|2024-10-08 10:10:00|2960|2957|2960|2957|2960|2957|2959|2956|36
1728382500000|2024-10-08 10:15:00|2959|2956|2957|2954|2959|2956|2957|2954|58
1728382800000|2024-10-08 10:20:00|2956|2953|2957|2954|2957|2954|2956|2953|27
1728383100000|2024-10-08 10:25:00|2956|2953|2957|2954|2957|2954|2955|2952|26
1728383400000|2024-10-08 10:30:00|2958|2955|2959|2956|2959|2956|2957|2954|30
1728383700000|2024-10-08 10:35:00|2961|2958|2959|2956|2961|2958|2958|2955|122
1728384000000|2024-10-08 10:40:00|2958|2955|2959|2956|2959|2956|2957|2954|43
1728384300000|2024-10-08 10:45:00|2957|2954|2948|2945|2958|2955|2946|2943|189
1728384600000|2024-10-08 10:50:00|2949|2946|2955|2952|2956|2953|2949|2946|80
1728384900000|2024-10-08 10:55:00|2954|2951|2952|2949|2954|2951|2951|2948|80
1728385200000|2024-10-08 11:00:00|2953|2950|2949|2946|2957|2954|2947|2944|224
1728385500000|2024-10-08 11:05:00|2951|2948|2953|2950|2956|2953|2951|2948|163
1728385800000|2024-10-08 11:10:00|2952|2949|2942|2939|2953|2950|2942|2939|108
1728386100000|2024-10-08 11:15:00|2943|2940|2948|2945|2950|2947|2942|2939|144
1728386400000|2024-10-08 11:20:00|2951|2948|2953|2950|2955|2952|2951|2948|120
1728386700000|2024-10-08 11:25:00|2954|2951|2953|2950|2954|2951|2948|2945|142
1728387000000|2024-10-08 11:30:00|2954|2951|2976|2973|2976|2973|2952|2949|414
1728387300000|2024-10-08 11:35:00|2975|2972|2973|2970|2981|2978|2971|2968|419
1728387600000|2024-10-08 11:40:00|2972|2969|2970|2967|2973|2970|2970|2967|115
1728387900000|2024-10-08 11:45:00|2969|2966|2973|2970|2973|2970|2965|2962|202
1728388200000|2024-10-08 11:50:00|2972|2969|2972|2969|2974|2971|2970|2967|142
1728388500000|2024-10-08 11:55:00|2973|2970|2950|2947|2974|2971|2948|2945|403
1728388800000|2024-10-08 12:00:00|2949|2946|2947|2944|2950|2947|2941|2938|515
1728389100000|2024-10-08 12:05:00|2945|2942|2936|2933|2948|2945|2936|2933|317
1728389400000|2024-10-08 12:10:00|2937|2934|2926|2923|2937|2934|2926|2923|951
1728389700000|2024-10-08 12:15:00|2927|2924|2937|2934|2940|2937|2925|2922|815
1728390000000|2024-10-08 12:20:00|2936|2933|2937|2934|2938|2935|2932|2929|290
1728390300000|2024-10-08 12:25:00|2938|2935|2925|2922|2938|2935|2924|2921|569
1728390600000|2024-10-08 12:30:00|2926|2923|2933|2930|2933|2930|2924|2921|483
1728390900000|2024-10-08 12:35:00|2934|2931|2926|2923|2939|2936|2923|2920|602
1728391200000|2024-10-08 12:40:00|2925|2922|2921|2918|2928|2925|2921|2918|755
1728391500000|2024-10-08 12:45:00|2919|2916|2920|2917|2930|2927|2918|2915|822
1728391800000|2024-10-08 12:50:00|2919|2916|2911|2908|2920|2917|2908|2905|913
1728392100000|2024-10-08 12:55:00|2910|2907|2911|2908|2913|2910|2906|2903|781
1728392400000|2024-10-08 13:00:00|2912|2909|2921|2918|2922|2919|2905|2902|1174
1728392700000|2024-10-08 13:05:00|2920|2917|2919|2916|2927|2924|2918|2915|881
1728393000000|2024-10-08 13:10:00|2918|2915|2920|2917|2920|2917|2908|2905|999
1728393300000|2024-10-08 13:15:00|2919|2916|2935|2932|2938|2935|2918|2915|1122
1728393600000|2024-10-08 13:20:00|2936|2933|2943|2940|2944|2941|2931|2928|1149
1728393900000|2024-10-08 13:25:00|2942|2939|2947|2944|2952|2949|2941|2938|979
1728394200000|2024-10-08 13:30:00|2946|2943|2941|2938|2948|2945|2937|2934|1220
1728394500000|2024-10-08 13:35:00|2942|2939|2932|2929|2944|2941|2925|2922|932
1728394800000|2024-10-08 13:40:00|2931|2928|2939|2936|2944|2941|2930|2927|537
1728395100000|2024-10-08 13:45:00|2938|2935|2942|2939|2950|2947|2938|2935|996
1728395400000|2024-10-08 13:50:00|2941|2938|2942|2939|2944|2941|2935|2932|572
1728395700000|2024-10-08 13:55:00|2941|2938|2943|2940|2945|2942|2940|2937|363
1728396000000|2024-10-08 14:00:00|2942|2939|2949|2946|2953|2950|2941|2938|817
1728396300000|2024-10-08 14:05:00|2948|2945|2954|2951|2959|2956|2947|2944|906
1728396600000|2024-10-08 14:10:00|2953|2950|2952|2949|2960|2957|2950|2947|743
1728396900000|2024-10-08 14:15:00|2953|2950|2952|2949|2956|2953|2947|2944|654
1728397200000|2024-10-08 14:20:00|2950|2947|2956|2953|2957|2954|2950|2947|359
1728397500000|2024-10-08 14:25:00|2954|2951|2953|2950|2960|2957|2953|2950|862
1728397800000|2024-10-08 14:30:00|2950|2947|2934|2931|2951|2948|2933|2930|789
1728398100000|2024-10-08 14:35:00|2935|2932|2931|2928|2936|2933|2923|2920|730
1728398400000|2024-10-08 14:40:00|2932|2929|2919|2916|2933|2930|2918|2915|706
1728398700000|2024-10-08 14:45:00|2920|2917|2924|2921|2930|2927|2918|2915|621
1728399000000|2024-10-08 14:50:00|2925|2922|2926|2923|2928|2925|2920|2917|402
1728399300000|2024-10-08 14:55:00|2927|2924|2934|2931|2936|2933|2924|2921|444
1728399600000|2024-10-08 15:00:00|2935|2932|2938|2935|2940|2937|2932|2929|439
1728399900000|2024-10-08 15:05:00|2937|2934|2933|2930|2939|2936|2926|2923|430
1728400200000|2024-10-08 15:10:00|2932|2929|2938|2935|2938|2935|2927|2924|319
1728400500000|2024-10-08 15:15:00|2937|2934|2944|2941|2949|2946|2936|2933|729
1728400800000|2024-10-08 15:20:00|2943|2940|2945|2942|2950|2947|2942|2939|343
1728401100000|2024-10-08 15:25:00|2946|2943|2933|2930|2947|2944|2932|2929|388
1728401400000|2024-10-08 15:30:00|2932|2929|2933|2930|2940|2937|2931|2928|498
1728401700000|2024-10-08 15:35:00|2932|2929|2936|2933|2940|2937|2928|2925|404
1728402000000|2024-10-08 15:40:00|2937|2934|2938|2935|2938|2935|2933|2930|368
1728402300000|2024-10-08 15:45:00|2937|2934|2938|2935|2941|2938|2933|2930|226
1728402600000|2024-10-08 15:50:00|2937|2934|2943|2940|2946|2943|2936|2933|359
1728402900000|2024-10-08 15:55:00|2946|2943|2943|2940|2946|2943|2942|2939|271
1728403200000|2024-10-08 16:00:00|2944|2941|2941|2938|2944|2941|2939|2936|407
1728403500000|2024-10-08 16:05:00|2940|2937|2945|2942|2945|2942|2938|2935|441
1728403800000|2024-10-08 16:10:00|2946|2943|2947|2944|2950|2947|2944|2941|282
1728404100000|2024-10-08 16:15:00|2946|2943|2945|2942|2947|2944|2943|2940|304
1728404400000|2024-10-08 16:20:00|2947|2944|2946|2943|2948|2945|2943|2940|311
1728404700000|2024-10-08 16:25:00|2947|2944|2948|2945|2948|2945|2946|2943|155
1728405000000|2024-10-08 16:30:00|2947|2944|2944|2941|2947|2944|2935|2932|566
1728405300000|2024-10-08 16:35:00|2943|2940|2941|2938|2950|2947|2938|2935|672
1728405600000|2024-10-08 16:40:00|2940|2937|2942|2939|2943|2940|2938|2935|238
1728405900000|2024-10-08 16:45:00|2943|2940|2945|2942|2950|2947|2942|2939|412
1728406200000|2024-10-08 16:50:00|2946|2943|2947|2944|2955|2952|2946|2943|635
1728406500000|2024-10-08 16:55:00|2946|2943|2946|2943|2948|2945|2946|2943|253
1728406800000|2024-10-08 17:00:00|2947|2944|2943|2940|2947|2944|2938|2935|336
1728407100000|2024-10-08 17:05:00|2944|2941|2947|2944|2951|2948|2940|2937|600
1728407400000|2024-10-08 17:10:00|2946|2943|2946|2943|2952|2949|2943|2940|1023
1728407700000|2024-10-08 17:15:00|2947|2944|2944|2941|2948|2945|2941|2938|777
1728408000000|2024-10-08 17:20:00|2945|2942|2951|2948|2951|2948|2944|2941|506
1728408300000|2024-10-08 17:25:00|2950|2947|2967|2964|2974|2971|2950|2947|1107
1728408600000|2024-10-08 17:30:00|2968|2965|2963|2960|2975|2972|2963|2960|1552
1728408900000|2024-10-08 17:35:00|2964|2961|2969|2966|2969|2966|2962|2959|589
1728409200000|2024-10-08 17:40:00|2968|2965|2964|2961|2968|2965|2962|2959|425
1728409500000|2024-10-08 17:45:00|2963|2960|2960|2957|2966|2963|2958|2955|373
1728409800000|2024-10-08 17:50:00|2959|2956|2948|2945|2959|2956|2947|2944|564
1728410100000|2024-10-08 17:55:00|2949|2946|2952|2949|2952|2949|2947|2944|371
1728410400000|2024-10-08 18:00:00|2951|2948|2946|2943|2951|2948|2944|2941|998
1728410700000|2024-10-08 18:05:00|2945|2942|2954|2951|2959|2956|2945|2942|1071
1728411000000|2024-10-08 18:10:00|2955|2952|2950|2947|2956|2953|2950|2947|466
1728411300000|2024-10-08 18:15:00|2949|2946|2961|2958|2963|2960|2947|2944|981
1728411600000|2024-10-08 18:20:00|2960|2957|2950|2947|2960|2957|2948|2945|1989
1728411900000|2024-10-08 18:25:00|2951|2948|2943|2940|2955|2952|2941|2938|3863
1728412200000|2024-10-08 18:30:00|2944|2941|2944|2941|2948|2945|2943|2940|1024
1728412500000|2024-10-08 18:35:00|2943|2940|2942|2939|2945|2942|2941|2938|787
1728412800000|2024-10-08 18:40:00|2943|2940|2941|2938|2943|2940|2940|2937|240
1728413100000|2024-10-08 18:45:00|2942|2939|2941|2938|2943|2940|2940|2937|230
1728413400000|2024-10-08 18:50:00|2940|2937|2941|2938|2943|2940|2940|2937|134
1728413700000|2024-10-08 18:55:00|2940|2937|2939|2936|2941|2938|2939|2936|158
1728414000000|2024-10-08 19:00:00|2940|2937|2939|2936|2941|2938|2939|2936|216
1728414300000|2024-10-08 19:05:00|2940|2937|2937|2934|2940|2937|2937|2934|164
1728414600000|2024-10-08 19:10:00|2938|2935|2936|2933|2938|2935|2935|2932|139
1728414900000|2024-10-08 19:15:00|2937|2934|2936|2933|2937|2934|2936|2933|64
1728415200000|2024-10-08 19:20:00|2937|2934|2930|2927|2937|2934|2929|2926|242
1728415500000|2024-10-08 19:25:00|2931|2928|2930|2927|2932|2929|2929|2926|121
1728415800000|2024-10-08 19:30:00|2929|2926|2927|2924|2929|2926|2924|2921|192
1728416100000|2024-10-08 19:35:00|2928|2925|2927|2924|2928|2925|2927|2924|137
1728416400000|2024-10-08 19:40:00|2926|2923|2928|2925|2929|2926|2926|2923|69
1728416700000|2024-10-08 19:45:00|2927|2924|2921|2918|2928|2925|2920|2917|221
1728417000000|2024-10-08 19:50:00|2922|2919|2922|2919|2923|2920|2919|2916|278
1728417300000|2024-10-08 19:55:00|2921|2918|2924|2921|2925|2922|2921|2918|164
1728417600000|2024-10-08 20:00:00|2923|2920|2924|2921|2926|2923|2923|2920|137
1728417900000|2024-10-08 20:05:00|2926|2923|2925|2922|2926|2923|2924|2921|149
1728418200000|2024-10-08 20:10:00|2926|2923|2925|2922|2926|2923|2924|2921|66
1728418500000|2024-10-08 20:15:00|2924|2921|2920|2917|2924|2921|2919|2916|200
1728418800000|2024-10-08 20:20:00|2919|2916|2919|2916|2920|2917|2919|2916|151
1728419100000|2024-10-08 20:25:00|2920|2917|2920|2917|2921|2918|2920|2917|33
1728419400000|2024-10-08 20:30:00|2919|2916|2921|2918|2921|2918|2919|2916|62
1728419700000|2024-10-08 20:35:00|2920|2917|2922|2919|2922|2919|2920|2917|68
1728420000000|2024-10-08 20:40:00|2923|2920|2923|2920|2923|2920|2923|2920|109
1728420300000|2024-10-08 20:45:00|2924|2921|2922|2919|2924|2921|2922|2919|109
1728420600000|2024-10-08 20:50:00|2921|2918|2926|2923|2926|2923|2921|2918|90
1728420900000|2024-10-08 20:55:00|2925|2922|2924|2921|2927|2924|2924|2921|135
1728424800000|2024-10-08 22:00:00|2925|2922|2929|2926|2929|2926|2923|2920|44
1728425100000|2024-10-08 22:05:00|2931|2928|2930|2927|2932|2929|2930|2927|24
1728425400000|2024-10-08 22:10:00|2931|2928|2930|2927|2931|2928|2929|2926|15
1728425700000|2024-10-08 22:15:00|2929|2926|2929|2926|2929|2926|2928|2925|9
1728426000000|2024-10-08 22:20:00|2928|2925|2927|2924|2928|2925|2927|2924|25
1728426300000|2024-10-08 22:25:00|2928|2925|2926|2923|2929|2926|2926|2923|15
1728426600000|2024-10-08 22:30:00|2925|2922|2925|2922|2925|2922|2925|2922|12
1728426900000|2024-10-08 22:35:00|2924|2921|2926|2923|2926|2923|2924|2921|28
1728427200000|2024-10-08 22:40:00|2927|2924|2925|2922|2927|2924|2925|2922|15
1728427500000|2024-10-08 22:45:00|2926|2923|2925|2922|2926|2923|2924|2921|30
1728427800000|2024-10-08 22:50:00|2924|2921|2924|2921|2924|2921|2924|2921|9
1728428100000|2024-10-08 22:55:00|2923|2920|2923|2920|2923|2920|2923|2920|5
1728428400000|2024-10-08 23:00:00|2922|2919|2922|2919|2922|2919|2921|2918|25
1728428700000|2024-10-08 23:05:00|2921|2918|2924|2921|2924|2921|2921|2918|15
1728429000000|2024-10-08 23:10:00|2923|2920|2924|2921|2924|2921|2923|2920|9
1728429300000|2024-10-08 23:15:00|2923|2920|2924|2921|2924|2921|2923|2920|1
1728429600000|2024-10-08 23:20:00|2923|2920|2924|2921|2924|2921|2923|2920|12
1728429900000|2024-10-08 23:25:00|||||||||4
1728430200000|2024-10-08 23:30:00|2925|2922|2924|2921|2925|2922|2924|2921|20
1728430500000|2024-10-08 23:35:00|||||||||3
1728430800000|2024-10-08 23:40:00|||||||||2
1728431100000|2024-10-08 23:45:00|2925|2922|2925|2922|2925|2922|2924|2921|6
1728431400000|2024-10-08 23:50:00|2924|2921|2924|2921|2924|2921|2924|2921|10
1728431700000|2024-10-08 23:55:00|2923|2920|2924|2921|2924|2921|2921|2918|55
1728432000000|2024-10-09 00:00:00|2923|2920|2923|2920|2923|2920|2922|2919|16
1728432300000|2024-10-09 00:05:00|2922|2919|2919|2916|2923|2920|2919|2916|31
1728432600000|2024-10-09 00:10:00|2920|2917|2919|2916|2920|2917|2918|2915|12
1728432900000|2024-10-09 00:15:00|2920|2917|2919|2916|2920|2917|2919|2916|22
1728433200000|2024-10-09 00:20:00|2918|2915|2918|2915|2919|2916|2918|2915|25
1728433500000|2024-10-09 00:25:00|2919|2916|2919|2916|2920|2917|2919|2916|9
1728433800000|2024-10-09 00:30:00|2918|2915|2919|2916|2920|2917|2917|2914|90
1728434100000|2024-10-09 00:35:00|2918|2915|2918|2915|2919|2916|2918|2915|7
1728434400000|2024-10-09 00:40:00|2919|2916|2918|2915|2919|2916|2917|2914|21
1728434700000|2024-10-09 00:45:00|2917|2914|2918|2915|2918|2915|2917|2914|14
1728435000000|2024-10-09 00:50:00|2919|2916|2920|2917|2920|2917|2917|2914|32
1728435300000|2024-10-09 00:55:00|2919|2916|2919|2916|2920|2917|2918|2915|17
1728435600000|2024-10-09 01:00:00|2918|2915|2916|2913|2918|2915|2915|2912|41
1728435900000|2024-10-09 01:05:00|2917|2914|2917|2914|2917|2914|2916|2913|28
1728436200000|2024-10-09 01:10:00|2918|2915|2918|2915|2918|2915|2917|2914|27
1728436500000|2024-10-09 01:15:00|2917|2914|2916|2913|2918|2915|2916|2913|36
1728436800000|2024-10-09 01:20:00|2917|2914|2915|2912|2917|2914|2915|2912|20
1728437100000|2024-10-09 01:25:00|2916|2913|2916|2913|2916|2913|2915|2912|19
1728437400000|2024-10-09 01:30:00|2915|2912|2914|2911|2915|2912|2914|2911|35
1728437700000|2024-10-09 01:35:00|2915|2912|2915|2912|2915|2912|2914|2911|13
1728438000000|2024-10-09 01:40:00|2914|2911|2916|2913|2917|2914|2914|2911|4
1728438300000|2024-10-09 01:45:00|2915|2912|2912|2909|2915|2912|2909|2906|96
1728438600000|2024-10-09 01:50:00|2911|2908|2912|2909|2912|2909|2911|2908|42
1728438900000|2024-10-09 01:55:00|2911|2908|2912|2909|2913|2910|2911|2908|33
1728439200000|2024-10-09 02:00:00|2911|2908|2911|2908|2912|2909|2911|2908|36
1728439500000|2024-10-09 02:05:00|2912|2909|2911|2908|2912|2909|2911|2908|4
1728439800000|2024-10-09 02:10:00|2912|2909|2911|2908|2912|2909|2911|2908|36
1728440100000|2024-10-09 02:15:00|2912|2909|2913|2910|2913|2910|2911|2908|40
1728440400000|2024-10-09 02:20:00|||||||||7
1728440700000|2024-10-09 02:25:00|2912|2909|2913|2910|2913|2910|2912|2909|17
1728441000000|2024-10-09 02:30:00|2912|2909|2912|2909|2912|2909|2911|2908|18
1728441300000|2024-10-09 02:35:00|2911|2908|2912|2909|2912|2909|2911|2908|15
1728441600000|2024-10-09 02:40:00|2913|2910|2913|2910|2913|2910|2912|2909|20
1728441900000|2024-10-09 02:45:00|2912|2909|2912|2909|2913|2910|2912|2909|6
1728442200000|2024-10-09 02:50:00|2911|2908|2912|2909|2912|2909|2911|2908|31
1728442500000|2024-10-09 02:55:00|||||||||16
1728442800000|2024-10-09 03:00:00|||||||||6
1728443100000|2024-10-09 03:05:00|2913|2910|2912|2909|2913|2910|2912|2909|23
1728443400000|2024-10-09 03:10:00|2913|2910|2912|2909|2913|2910|2912|2909|13
1728444000000|2024-10-09 03:20:00|2913|2910|2914|2911|2915|2912|2913|2910|21
1728444300000|2024-10-09 03:25:00|2913|2910|2917|2914|2917|2914|2913|2910|41
1728444600000|2024-10-09 03:30:00|2918|2915|2921|2918|2923|2920|2918|2915|129
1728444900000|2024-10-09 03:35:00|2920|2917|2920|2917|2922|2919|2920|2917|51
1728445200000|2024-10-09 03:40:00|2921|2918|2918|2915|2921|2918|2918|2915|65
1728445500000|2024-10-09 03:45:00|2919|2916|2918|2915|2919|2916|2918|2915|14
1728445800000|2024-10-09 03:50:00|2919|2916|2920|2917|2920|2917|2918|2915|19
1728446100000|2024-10-09 03:55:00|||||||||5
1728446400000|2024-10-09 04:00:00|2922|2919|2922|2919|2922|2919|2922|2919|17
1728446700000|2024-10-09 04:05:00|2921|2918|2921|2918|2922|2919|2921|2918|17
1728447000000|2024-10-09 04:10:00|2920|2917|2920|2917|2921|2918|2920|2917|11
1728447300000|2024-10-09 04:15:00|2921|2918|2918|2915|2921|2918|2918|2915|21
1728447600000|2024-10-09 04:20:00|2919|2916|2920|2917|2920|2917|2919|2916|9
1728447900000|2024-10-09 04:25:00|2919|2916|2920|2917|2920|2917|2919|2916|9
1728448200000|2024-10-09 04:30:00|2919|2916|2921|2918|2921|2918|2919|2916|7
1728448500000|2024-10-09 04:35:00|2920|2917|2920|2917|2920|2917|2920|2917|7
1728448800000|2024-10-09 04:40:00|2921|2918|2920|2917|2921|2918|2920|2917|23
1728449100000|2024-10-09 04:45:00|2921|2918|2920|2917|2921|2918|2920|2917|4
1728449400000|2024-10-09 04:50:00|2921|2918|2921|2918|2921|2918|2920|2917|18
1728449700000|2024-10-09 04:55:00|2920|2917|2920|2917|2920|2917|2920|2917|9
1728450000000|2024-10-09 05:00:00|2921|2918|2920|2917|2921|2918|2920|2917|20
1728450300000|2024-10-09 05:05:00|2921|2918|2922|2919|2922|2919|2921|2918|17
1728450600000|2024-10-09 05:10:00|2924|2921|2922|2919|2925|2922|2922|2919|38
1728450900000|2024-10-09 05:15:00|||||||||10
1728451200000|2024-10-09 05:20:00|2921|2918|2924|2921|2924|2921|2921|2918|28
1728451500000|2024-10-09 05:25:00|2923|2920|2923|2920|2924|2921|2922|2919|16
1728451800000|2024-10-09 05:30:00|2922|2919|2923|2920|2924|2921|2922|2919|16
1728452100000|2024-10-09 05:35:00|2924|2921|2924|2921|2924|2921|2923|2920|16
1728452400000|2024-10-09 05:40:00|2925|2922|2924|2921|2925|2922|2924|2921|42
1728452700000|2024-10-09 05:45:00|2923|2920|2923|2920|2924|2921|2923|2920|28
1728453000000|2024-10-09 05:50:00|||||||||6
1728453300000|2024-10-09 05:55:00|2922|2919|2922|2919|2922|2919|2922|2919|7
1728453600000|2024-10-09 06:00:00|2921|2918|2921|2918|2922|2919|2920|2917|32
1728453900000|2024-10-09 06:05:00|2922|2919|2921|2918|2922|2919|2921|2918|35
1728454200000|2024-10-09 06:10:00|2920|2917|2920|2917|2920|2917|2919|2916|27
1728454500000|2024-10-09 06:15:00|2921|2918|2921|2918|2922|2919|2921|2918|36
1728454800000|2024-10-09 06:20:00|2922|2919|2921|2918|2922|2919|2921|2918|18
1728455100000|2024-10-09 06:25:00|2920|2917|2920|2917|2921|2918|2919|2916|37
1728455400000|2024-10-09 06:30:00|2919|2916|2919|2916|2920|2917|2917|2914|29
1728455700000|2024-10-09 06:35:00|2920|2917|2920|2917|2920|2917|2919|2916|42
1728456000000|2024-10-09 06:40:00|2919|2916|2917|2914|2920|2917|2917|2914|51
1728456300000|2024-10-09 06:45:00|2916|2913|2917|2914|2917|2914|2916|2913|27
1728456600000|2024-10-09 06:50:00|2916|2913|2917|2914|2917|2914|2916|2913|27
1728456900000|2024-10-09 06:55:00|2916|2913|2916|2913|2916|2913|2916|2913|30
1728457200000|2024-10-09 07:00:00|2915|2912|2911|2908|2915|2912|2911|2908|137
1728457500000|2024-10-09 07:05:00|2912|2909|2916|2913|2916|2913|2911|2908|140
1728457800000|2024-10-09 07:10:00|2917|2914|2917|2914|2917|2914|2913|2910|207
1728458100000|2024-10-09 07:15:00|2916|2913|2914|2911|2917|2914|2914|2911|82
1728458400000|2024-10-09 07:20:00|2913|2910|2913|2910|2914|2911|2912|2909|36
1728458700000|2024-10-09 07:25:00|2914|2911|2914|2911|2914|2911|2912|2909|74
1728459000000|2024-10-09 07:30:00|2913|2910|2913|2910|2913|2910|2913|2910|55
1728459300000|2024-10-09 07:35:00|2912|2909|2913|2910|2913|2910|2911|2908|99
1728459600000|2024-10-09 07:40:00|2912|2909|2911|2908|2913|2910|2911|2908|48
1728459900000|2024-10-09 07:45:00|2912|2909|2913|2910|2914|2911|2912|2909|47
1728460200000|2024-10-09 07:50:00|2912|2909|2911|2908|2912|2909|2911|2908|49
1728460500000|2024-10-09 07:55:00|2912|2909|2912|2909|2912|2909|2911|2908|66
1728460800000|2024-10-09 08:00:00|2911|2908|2910|2907|2912|2909|2908|2905|136
1728461100000|2024-10-09 08:05:00|2909|2906|2908|2905|2910|2907|2908|2905|89
1728461400000|2024-10-09 08:10:00|2909|2906|2914|2911|2914|2911|2908|2905|114
1728461700000|2024-10-09 08:15:00|2915|2912|2914|2911|2915|2912|2913|2910|69
1728462000000|2024-10-09 08:20:00|2913|2910|2913|2910|2915|2912|2913|2910|40
1728462300000|2024-10-09 08:25:00|2912|2909|2913|2910|2913|2910|2912|2909|45
1728462600000|2024-10-09 08:30:00|2912|2909|2912|2909|2912|2909|2911|2908|56
1728462900000|2024-10-09 08:35:00|2913|2910|2913|2910|2913|2910|2913|2910|45
1728463200000|2024-10-09 08:40:00|2914|2911|2911|2908|2914|2911|2911|2908|67
1728463500000|2024-10-09 08:45:00|2912|2909|2912|2909|2913|2910|2911|2908|60
1728463800000|2024-10-09 08:50:00|2913|2910|2910|2907|2913|2910|2909|2906|81
1728464100000|2024-10-09 08:55:00|2909|2906|2912|2909|2912|2909|2909|2906|55
1728464400000|2024-10-09 09:00:00|2911|2908|2913|2910|2914|2911|2911|2908|88
1728464700000|2024-10-09 09:05:00|2912|2909|2912|2909|2913|2910|2912|2909|44
1728465000000|2024-10-09 09:10:00|2913|2910|2916|2913|2916|2913|2913|2910|45
1728465300000|2024-10-09 09:15:00|2915|2912|2915|2912|2915|2912|2912|2909|70
1728465600000|2024-10-09 09:20:00|2913|2910|2914|2911|2916|2913|2913|2910|34
1728465900000|2024-10-09 09:25:00|2915|2912|2914|2911|2915|2912|2913|2910|32
1728466200000|2024-10-09 09:30:00|2913|2910|2913|2910|2914|2911|2913|2910|8
1728466500000|2024-10-09 09:35:00|2914|2911|2914|2911|2914|2911|2913|2910|41
1728466800000|2024-10-09 09:40:00|2915|2912|2914|2911|2915|2912|2914|2911|30
1728467100000|2024-10-09 09:45:00|2915|2912|2912|2909|2915|2912|2912|2909|20
1728467400000|2024-10-09 09:50:00|2913|2910|2912|2909|2913|2910|2911|2908|14
1728467700000|2024-10-09 09:55:00|2913|2910|2917|2914|2918|2915|2912|2909|98
1728468000000|2024-10-09 10:00:00|2916|2913|2918|2915|2918|2915|2916|2913|55
1728468300000|2024-10-09 10:05:00|2919|2916|2918|2915|2919|2916|2917|2914|57
1728468600000|2024-10-09 10:10:00|2917|2914|2916|2913|2917|2914|2915|2912|29
1728468900000|2024-10-09 10:15:00|2917|2914|2915|2912|2917|2914|2915|2912|51
1728469200000|2024-10-09 10:20:00|2913|2910|2913|2910|2913|2910|2910|2907|82
1728469500000|2024-10-09 10:25:00|2912|2909|2911|2908|2913|2910|2911|2908|35
1728469800000|2024-10-09 10:30:00|2912|2909|2915|2912|2915|2912|2912|2909|83
1728470100000|2024-10-09 10:35:00|2914|2911|2913|2910|2915|2912|2910|2907|101
1728470400000|2024-10-09 10:40:00|2912|2909|2916|2913|2916|2913|2912|2909|61
1728470700000|2024-10-09 10:45:00|2917|2914|2921|2918|2924|2921|2916|2913|138
1728471000000|2024-10-09 10:50:00|2920|2917|2918|2915|2923|2920|2916|2913|84
1728471300000|2024-10-09 10:55:00|2915|2912|2914|2911|2917|2914|2913|2910|46
1728471600000|2024-10-09 11:00:00|2913|2910|2917|2914|2918|2915|2912|2909|53
1728471900000|2024-10-09 11:05:00|2918|2915|2923|2920|2925|2922|2914|2911|150
1728472200000|2024-10-09 11:10:00|2922|2919|2925|2922|2925|2922|2921|2918|108
1728472500000|2024-10-09 11:15:00|2926|2923|2928|2925|2928|2925|2924|2921|55
1728472800000|2024-10-09 11:20:00|2927|2924|2928|2925|2931|2928|2927|2924|83
1728473100000|2024-10-09 11:25:00|2927|2924|2911|2908|2927|2924|2911|2908|277
1728473400000|2024-10-09 11:30:00|2912|2909|2910|2907|2914|2911|2910|2907|457
1728473700000|2024-10-09 11:35:00|2909|2906|2913|2910|2921|2918|2905|2902|454
1728474000000|2024-10-09 11:40:00|2910|2907|2911|2908|2911|2908|2906|2903|197
1728474300000|2024-10-09 11:45:00|2910|2907|2908|2905|2910|2907|2907|2904|200
1728474600000|2024-10-09 11:50:00|2909|2906|2910|2907|2911|2908|2907|2904|150
1728474900000|2024-10-09 11:55:00|2909|2906|2915|2912|2915|2912|2909|2906|320
1728475200000|2024-10-09 12:00:00|2918|2915|2908|2905|2919|2916|2905|2902|509
1728475500000|2024-10-09 12:05:00|2909|2906|2910|2907|2915|2912|2907|2904|406
1728475800000|2024-10-09 12:10:00|2909|2906|2909|2906|2911|2908|2906|2903|280
1728476100000|2024-10-09 12:15:00|2908|2905|2919|2916|2920|2917|2908|2905|367
1728476400000|2024-10-09 12:20:00|2920|2917|2915|2912|2921|2918|2914|2911|184
1728476700000|2024-10-09 12:25:00|2914|2911|2920|2917|2920|2917|2914|2911|291
1728477000000|2024-10-09 12:30:00|2922|2919|2929|2926|2932|2929|2920|2917|443
1728477300000|2024-10-09 12:35:00|2928|2925|2926|2923|2928|2925|2921|2918|296
1728477600000|2024-10-09 12:40:00|2925|2922|2925|2922|2928|2925|2918|2915|297
1728477900000|2024-10-09 12:45:00|2924|2921|2922|2919|2928|2925|2919|2916|322
1728478200000|2024-10-09 12:50:00|2921|2918|2928|2925|2929|2926|2919|2916|350
1728478500000|2024-10-09 12:55:00|2927|2924|2923|2920|2928|2925|2919|2916|442
1728478800000|2024-10-09 13:00:00|2922|2919|2914|2911|2923|2920|2909|2906|1188
1728479100000|2024-10-09 13:05:00|2913|2910|2911|2908|2916|2913|2910|2907|732
1728479400000|2024-10-09 13:10:00|2912|2909|2903|2900|2912|2909|2902|2899|854
1728479700000|2024-10-09 13:15:00|2904|2901|2901|2898|2905|2902|2899|2896|666
1728480000000|2024-10-09 13:20:00|2900|2897|2900|2897|2901|2898|2891|2888|1294
1728480300000|2024-10-09 13:25:00|2899|2896|2914|2911|2916|2913|2898|2895|1268
1728480600000|2024-10-09 13:30:00|2915|2912|2933|2930|2937|2934|2910|2907|1935
1728480900000|2024-10-09 13:35:00|2932|2929|2913|2910|2932|2929|2912|2909|1157
1728481200000|2024-10-09 13:40:00|2912|2909|2908|2905|2913|2910|2901|2898|1073
1728481500000|2024-10-09 13:45:00|2909|2906|2893|2890|2910|2907|2892|2889|1106
1728481800000|2024-10-09 13:50:00|2892|2889|2886|2883|2894|2891|2884|2881|1603
1728482100000|2024-10-09 13:55:00|2885|2882|2899|2896|2900|2897|2885|2882|1179
1728482400000|2024-10-09 14:00:00|2898|2895|2889|2886|2898|2895|2887|2884|710
1728482700000|2024-10-09 14:05:00|2888|2885|2885|2882|2888|2885|2882|2879|983
1728483000000|2024-10-09 14:10:00|2884|2881|2880|2877|2888|2885|2877|2874|750
1728483300000|2024-10-09 14:15:00|2879|2876|2880|2877|2882|2879|2878|2875|685
1728483600000|2024-10-09 14:20:00|2879|2876|2875|2872|2881|2878|2874|2871|710
1728483900000|2024-10-09 14:25:00|2874|2871|2875|2872|2875|2872|2871|2868|902
1728484200000|2024-10-09 14:30:00|2874|2871|2877|2874|2881|2878|2872|2869|848
1728484500000|2024-10-09 14:35:00|2876|2873|2874|2871|2876|2873|2871|2868|516
1728484800000|2024-10-09 14:40:00|2873|2870|2877|2874|2877|2874|2871|2868|379
1728485100000|2024-10-09 14:45:00|2876|2873|2880|2877|2881|2878|2875|2872|541
1728485400000|2024-10-09 14:50:00|2879|2876|2876|2873|2880|2877|2875|2872|505
1728485700000|2024-10-09 14:55:00|2875|2872|2869|2866|2876|2873|2869|2866|493
1728486000000|2024-10-09 15:00:00|2870|2867|2866|2863|2870|2867|2864|2861|950
1728486300000|2024-10-09 15:05:00|2865|2862|2874|2871|2874|2871|2863|2860|870
1728486600000|2024-10-09 15:10:00|2873|2870|2871|2868|2875|2872|2869|2866|811
1728486900000|2024-10-09 15:15:00|2869|2866|2854|2851|2870|2867|2854|2851|1162
1728487200000|2024-10-09 15:20:00|2853|2850|2857|2854|2860|2857|2852|2849|967
1728487500000|2024-10-09 15:25:00|2856|2853|2867|2864|2869|2866|2854|2851|1041
1728487800000|2024-10-09 15:30:00|2868|2865|2864|2861|2870|2867|2861|2858|1174
1728488100000|2024-10-09 15:35:00|2863|2860|2865|2862|2869|2866|2858|2855|1431
1728488400000|2024-10-09 15:40:00|2866|2863|2871|2868|2872|2869|2861|2858|583
1728488700000|2024-10-09 15:45:00|2870|2867|2879|2876|2883|2880|2867|2864|1192
1728489000000|2024-10-09 15:50:00|2880|2877|2872|2869|2880|2877|2870|2867|720
1728489300000|2024-10-09 15:55:00|2873|2870|2869|2866|2873|2870|2869|2866|390
1728489600000|2024-10-09 16:00:00|2868|2865|2866|2863|2868|2865|2863|2860|886
1728489900000|2024-10-09 16:05:00|2865|2862|2872|2869|2875|2872|2865|2862|635
1728490200000|2024-10-09 16:10:00|2871|2868|2870|2867|2872|2869|2865|2862|473
1728490500000|2024-10-09 16:15:00|2871|2868|2865|2862|2872|2869|2864|2861|521
1728490800000|2024-10-09 16:20:00|2864|2861|2865|2862|2866|2863|2862|2859|555
1728491100000|2024-10-09 16:25:00|2864|2861|2861|2858|2864|2861|2860|2857|904
1728491400000|2024-10-09 16:30:00|2860|2857|2855|2852|2861|2858|2855|2852|523
1728491700000|2024-10-09 16:35:00|2856|2853|2853|2850|2856|2853|2852|2849|602
1728492000000|2024-10-09 16:40:00|2852|2849|2857|2854|2859|2856|2852|2849|513
1728492300000|2024-10-09 16:45:00|2858|2855|2862|2859|2862|2859|2857|2854|249
1728492600000|2024-10-09 16:50:00|2863|2860|2856|2853|2865|2862|2855|2852|360
1728492900000|2024-10-09 16:55:00|2858|2855|2855|2852|2859|2856|2852|2849|650
1728493200000|2024-10-09 17:00:00|2854|2851|2854|2851|2857|2854|2853|2850|517
1728493500000|2024-10-09 17:05:00|2853|2850|2853|2850|2856|2853|2850|2847|512
1728493800000|2024-10-09 17:10:00|2854|2851|2854|2851|2855|2852|2852|2849|349
1728494100000|2024-10-09 17:15:00|2855|2852|2850|2847|2856|2853|2850|2847|366
1728494400000|2024-10-09 17:20:00|2851|2848|2859|2856|2859|2856|2850|2847|606
1728494700000|2024-10-09 17:25:00|2860|2857|2861|2858|2862|2859|2854|2851|939
1728495000000|2024-10-09 17:30:00|2860|2857|2858|2855|2866|2863|2856|2853|1197
1728495300000|2024-10-09 17:35:00|2861|2858|2862|2859|2866|2863|2860|2857|592
1728495600000|2024-10-09 17:40:00|2861|2858|2868|2865|2868|2865|2861|2858|447
1728495900000|2024-10-09 17:45:00|2867|2864|2864|2861|2868|2865|2863|2860|851
1728496200000|2024-10-09 17:50:00|2862|2859|2863|2860|2864|2861|2860|2857|501
1728496500000|2024-10-09 17:55:00|2862|2859|2866|2863|2869|2866|2861|2858|518
1728496800000|2024-10-09 18:00:00|2867|2864|2876|2873|2876|2873|2866|2863|821
1728497100000|2024-10-09 18:05:00|2875|2872|2878|2875|2879|2876|2869|2866|1086
1728497400000|2024-10-09 18:10:00|2879|2876|2875|2872|2879|2876|2872|2869|2480
1728497700000|2024-10-09 18:15:00|2874|2871|2882|2879|2888|2885|2874|2871|1188
1728498000000|2024-10-09 18:20:00|2881|2878|2884|2881|2887|2884|2880|2877|1182
1728498300000|2024-10-09 18:25:00|2885|2882|2879|2876|2893|2890|2877|2874|4680
1728498600000|2024-10-09 18:30:00|2878|2875|2876|2873|2878|2875|2875|2872|996
1728498900000|2024-10-09 18:35:00|2877|2874|2876|2873|2877|2874|2875|2872|494
1728499200000|2024-10-09 18:40:00|2875|2872|2877|2874|2878|2875|2875|2872|354
1728499500000|2024-10-09 18:45:00|2876|2873|2872|2869|2877|2874|2872|2869|256
1728499800000|2024-10-09 18:50:00|2871|2868|2872|2869|2873|2870|2870|2867|326
1728500100000|2024-10-09 18:55:00|2870|2867|2869|2866|2871|2868|2867|2864|253
1728500400000|2024-10-09 19:00:00|2870|2867|2869|2866|2870|2867|2867|2864|226
1728500700000|2024-10-09 19:05:00|2870|2867|2869|2866|2872|2869|2868|2865|154
1728501000000|2024-10-09 19:10:00|2870|2867|2867|2864|2870|2867|2865|2862|170
1728501300000|2024-10-09 19:15:00|2868|2865|2867|2864|2868|2865|2866|2863|206
1728501600000|2024-10-09 19:20:00|2866|2863|2865|2862|2867|2864|2864|2861|231
1728501900000|2024-10-09 19:25:00|2864|2861|2865|2862|2866|2863|2864|2861|262
1728502200000|2024-10-09 19:30:00|2866|2863|2865|2862|2866|2863|2865|2862|233
1728502500000|2024-10-09 19:35:00|2864|2861|2862|2859|2864|2861|2861|2858|173
1728502800000|2024-10-09 19:40:00|2861|2858|2860|2857|2862|2859|2860|2857|185
1728503100000|2024-10-09 19:45:00|2861|2858|2861|2858|2862|2859|2859|2856|357
1728503400000|2024-10-09 19:50:00|2859|2856|2860|2857|2861|2858|2859|2856|166
1728503700000|2024-10-09 19:55:00|2859|2856|2861|2858|2862|2859|2859|2856|292
1728504000000|2024-10-09 20:00:00|2862|2859|2863|2860|2863|2860|2861|2858|104
1728504300000|2024-10-09 20:05:00|2864|2861|2863|2860|2864|2861|2863|2860|75
1728504600000|2024-10-09 20:10:00|2864|2861|2864|2861|2864|2861|2863|2860|16
1728504900000|2024-10-09 20:15:00|2865|2862|2865|2862|2865|2862|2864|2861|118
1728505200000|2024-10-09 20:20:00|||||||||32
1728505500000|2024-10-09 20:25:00|2863|2860|2863|2860|2864|2861|2862|2859|93
1728505800000|2024-10-09 20:30:00|2864|2861|2866|2863|2866|2863|2863|2860|41
1728506100000|2024-10-09 20:35:00|2865|2862|2865|2862|2865|2862|2864|2861|24
1728506400000|2024-10-09 20:40:00|2866|2863|2865|2862|2866|2863|2865|2862|75
1728506700000|2024-10-09 20:45:00|2864|2861|2865|2862|2865|2862|2864|2861|121
1728507000000|2024-10-09 20:50:00|2866|2863|2866|2863|2868|2865|2865|2862|74
1728507300000|2024-10-09 20:55:00|2867|2864|2865|2862|2869|2866|2864|2861|237
1728511200000|2024-10-09 22:00:00|2867|2864|2866|2863|2868|2865|2863|2860|59
1728511500000|2024-10-09 22:05:00|2870|2867|2869|2866|2870|2867|2867|2864|64
1728511800000|2024-10-09 22:10:00|2868|2865|2867|2864|2869|2866|2867|2864|19
1728512100000|2024-10-09 22:15:00|2868|2865|2867|2864|2868|2865|2867|2864|6
1728512400000|2024-10-09 22:20:00|2868|2865|2869|2866|2869|2866|2867|2864|11
1728512700000|2024-10-09 22:25:00|2868|2865|2866|2863|2868|2865|2866|2863|18
1728513000000|2024-10-09 22:30:00|2867|2864|2865|2862|2867|2864|2865|2862|13
1728513300000|2024-10-09 22:35:00|||||||||3
1728513600000|2024-10-09 22:40:00|2864|2861|2863|2860|2864|2861|2862|2859|25
1728513900000|2024-10-09 22:45:00|2864|2861|2866|2863|2866|2863|2864|2861|6
1728514200000|2024-10-09 22:50:00|2865|2862|2866|2863|2867|2864|2865|2862|11
1728514500000|2024-10-09 22:55:00|2867|2864|2867|2864|2868|2865|2867|2864|12
1728514800000|2024-10-09 23:00:00|2868|2865|2869|2866|2870|2867|2868|2865|16
1728515100000|2024-10-09 23:05:00|2870|2867|2870|2867|2870|2867|2870|2867|2
1728515400000|2024-10-09 23:10:00|||||||||10
1728515700000|2024-10-09 23:15:00|2871|2868|2869|2866|2871|2868|2868|2865|15
1728516000000|2024-10-09 23:20:00|2868|2865|2868|2865|2868|2865|2867|2864|2
1728516300000|2024-10-09 23:25:00|2869|2866|2869|2866|2870|2867|2869|2866|8
1728516600000|2024-10-09 23:30:00|2870|2867|2869|2866|2870|2867|2869|2866|8
1728516900000|2024-10-09 23:35:00|||||||||3
1728517200000|2024-10-09 23:40:00|2870|2867|2869|2866|2870|2867|2869|2866|9
1728517500000|2024-10-09 23:45:00|2868|2865|2869|2866|2869|2866|2868|2865|6
1728517800000|2024-10-09 23:50:00|2868|2865|2869|2866|2869|2866|2868|2865|8
1728518100000|2024-10-09 23:55:00|2870|2867|2869|2866|2870|2867|2869|2866|29
1728518400000|2024-10-10 00:00:00|2868|2865|2872|2869|2872|2869|2868|2865|25
1728518700000|2024-10-10 00:05:00|2871|2868|2873|2870|2874|2871|2871|2868|48
1728519000000|2024-10-10 00:10:00|2874|2871|2873|2870|2874|2871|2872|2869|22
1728519300000|2024-10-10 00:15:00|2872|2869|2873|2870|2873|2870|2872|2869|9
1728519600000|2024-10-10 00:20:00|2872|2869|2871|2868|2873|2870|2871|2868|38
1728519900000|2024-10-10 00:25:00|2872|2869|2872|2869|2872|2869|2871|2868|9
1728520200000|2024-10-10 00:30:00|2873|2870|2873|2870|2873|2870|2873|2870|10
1728520500000|2024-10-10 00:35:00|2872|2869|2872|2869|2873|2870|2872|2869|27
1728520800000|2024-10-10 00:40:00|2871|2868|2871|2868|2872|2869|2871|2868|46
1728521100000|2024-10-10 00:45:00|2870|2867|2872|2869|2872|2869|2870|2867|21
1728521400000|2024-10-10 00:50:00|||||||||20
1728521700000|2024-10-10 00:55:00|2871|2868|2871|2868|2872|2869|2871|2868|5
1728522000000|2024-10-10 01:00:00|2872|2869|2871|2868|2872|2869|2871|2868|10
1728522300000|2024-10-10 01:05:00|2872|2869|2872|2869|2872|2869|2871|2868|14
1728522600000|2024-10-10 01:10:00|2871|2868|2872|2869|2872|2869|2871|2868|4
1728522900000|2024-10-10 01:15:00|2871|2868|2872|2869|2872|2869|2871|2868|26
1728523200000|2024-10-10 01:20:00|||||||||8
1728523500000|2024-10-10 01:25:00|2871|2868|2868|2865|2871|2868|2865|2862|58
1728523800000|2024-10-10 01:30:00|2866|2863|2866|2863|2866|2863|2866|2863|9
1728524100000|2024-10-10 01:35:00|2867|2864|2867|2864|2867|2864|2866|2863|5
1728524400000|2024-10-10 01:40:00|2866|2863|2867|2864|2867|2864|2866|2863|19
1728524700000|2024-10-10 01:45:00|2866|2863|2867|2864|2867|2864|2866|2863|4
1728525000000|2024-10-10 01:50:00|2866|2863|2867|2864|2867|2864|2866|2863|9
1728525300000|2024-10-10 01:55:00|2868|2865|2867|2864|2868|2865|2866|2863|14
1728525600000|2024-10-10 02:00:00|2866|2863|2870|2867|2870|2867|2866|2863|28
1728525900000|2024-10-10 02:05:00|||||||||5
1728526200000|2024-10-10 02:10:00|2867|2864|2866|2863|2867|2864|2865|2862|13
1728526500000|2024-10-10 02:15:00|2865|2862|2866|2863|2866|2863|2865|2862|9
1728526800000|2024-10-10 02:20:00|2867|2864|2867|2864|2868|2865|2867|2864|15
1728527100000|2024-10-10 02:25:00|2866|2863|2867|2864|2867|2864|2866|2863|17
1728527400000|2024-10-10 02:30:00|2868|2865|2870|2867|2870|2867|2867|2864|12
1728527700000|2024-10-10 02:35:00|2869|2866|2871|2868|2872|2869|2868|2865|31
1728528000000|2024-10-10 02:40:00|||||||||3
1728528300000|2024-10-10 02:45:00|2870|2867|2870|2867|2870|2867|2869|2866|20
1728528600000|2024-10-10 02:50:00|2871|2868|2872|2869|2872|2869|2871|2868|13
1728528900000|2024-10-10 02:55:00|2873|2870|2871|2868|2874|2871|2871|2868|37
1728529200000|2024-10-10 03:00:00|2870|2867|2870|2867|2870|2867|2870|2867|2
1728529500000|2024-10-10 03:05:00|2871|2868|2873|2870|2873|2870|2871|2868|16
1728529800000|2024-10-10 03:10:00|2872|2869|2871|2868|2873|2870|2871|2868|20
1728530100000|2024-10-10 03:15:00|2872|2869|2872|2869|2872|2869|2871|2868|8
1728530400000|2024-10-10 03:20:00|||||||||4
1728530700000|2024-10-10 03:25:00|2873|2870|2873|2870|2873|2870|2872|2869|2
1728531000000|2024-10-10 03:30:00|2872|2869|2870|2867|2873|2870|2868|2865|35
1728531300000|2024-10-10 03:35:00|2871|2868|2870|2867|2871|2868|2870|2867|23
1728531600000|2024-10-10 03:40:00|2871|2868|2872|2869|2872|2869|2871|2868|2
1728531900000|2024-10-10 03:45:00|2871|2868|2872|2869|2872|2869|2871|2868|13
1728532200000|2024-10-10 03:50:00|2873|2870|2872|2869|2873|2870|2871|2868|6
1728532500000|2024-10-10 03:55:00|2871|2868|2872|2869|2872|2869|2871|2868|3
1728532800000|2024-10-10 04:00:00|2873|2870|2873|2870|2874|2871|2873|2870|8
1728533100000|2024-10-10 04:05:00|2874|2871|2875|2872|2875|2872|2874|2871|11
1728533400000|2024-10-10 04:10:00|2876|2873|2876|2873|2876|2873|2875|2872|14
1728533700000|2024-10-10 04:15:00|2875|2872|2875|2872|2875|2872|2875|2872|25
1728534000000|2024-10-10 04:20:00|2876|2873|2874|2871|2876|2873|2874|2871|18
1728534300000|2024-10-10 04:25:00|2875|2872|2876|2873|2876|2873|2875|2872|13
1728534600000|2024-10-10 04:30:00|2875|2872|2874|2871|2876|2873|2874|2871|31
1728534900000|2024-10-10 04:35:00|2875|2872|2875|2872|2875|2872|2874|2871|6
1728535200000|2024-10-10 04:40:00|2874|2871|2874|2871|2875|2872|2874|2871|4
1728535500000|2024-10-10 04:45:00|2875|2872|2875|2872|2875|2872|2875|2872|4
1728535800000|2024-10-10 04:50:00|2874|2871|2874|2871|2875|2872|2874|2871|1
1728536100000|2024-10-10 04:55:00|2875|2872|2875|2872|2875|2872|2874|2871|7
1728536400000|2024-10-10 05:00:00|2874|2871|2874|2871|2874|2871|2873|2870|32
1728536700000|2024-10-10 05:05:00|2873|2870|2873|2870|2874|2871|2873|2870|18
1728537000000|2024-10-10 05:10:00|2874|2871|2873|2870|2874|2871|2873|2870|6
1728537300000|2024-10-10 05:15:00|2874|2871|2873|2870|2874|2871|2873|2870|18
1728537600000|2024-10-10 05:20:00|2871|2868|2871|2868|2871|2868|2871|2868|32
1728537900000|2024-10-10 05:25:00|2870|2867|2870|2867|2871|2868|2870|2867|34
1728538200000|2024-10-10 05:30:00|2869|2866|2867|2864|2869|2866|2866|2863|72
1728538500000|2024-10-10 05:35:00|2866|2863|2868|2865|2869|2866|2866|2863|35
1728538800000|2024-10-10 05:40:00|2867|2864|2867|2864|2867|2864|2867|2864|11
1728539100000|2024-10-10 05:45:00|2868|2865|2868|2865|2868|2865|2868|2865|18
1728539400000|2024-10-10 05:50:00|2869|2866|2869|2866|2870|2867|2869|2866|14
1728539700000|2024-10-10 05:55:00|2868|2865|2867|2864|2868|2865|2867|2864|20
1728540000000|2024-10-10 06:00:00|2868|2865|2867|2864|2868|2865|2867|2864|54
1728540300000|2024-10-10 06:05:00|2868|2865|2868|2865|2869|2866|2868|2865|49
1728540600000|2024-10-10 06:10:00|2869|2866|2867|2864|2869|2866|2867|2864|32
1728540900000|2024-10-10 06:15:00|2868|2865|2868|2865|2868|2865|2867|2864|17
1728541200000|2024-10-10 06:20:00|2869|2866|2868|2865|2869|2866|2868|2865|17
1728541500000|2024-10-10 06:25:00|2869|2866|2869|2866|2869|2866|2868|2865|46
1728541800000|2024-10-10 06:30:00|2868|2865|2868|2865|2869|2866|2868|2865|23
1728542100000|2024-10-10 06:35:00|2869|2866|2870|2867|2871|2868|2868|2865|62
1728542400000|2024-10-10 06:40:00|2869|2866|2868|2865|2869|2866|2868|2865|41
1728542700000|2024-10-10 06:45:00|2869|2866|2870|2867|2871|2868|2868|2865|28
1728543000000|2024-10-10 06:50:00|2869|2866|2866|2863|2870|2867|2866|2863|19
1728543300000|2024-10-10 06:55:00|2867|2864|2866|2863|2867|2864|2866|2863|17
1728543600000|2024-10-10 07:00:00|2868|2865|2871|2868|2872|2869|2868|2865|101
1728543900000|2024-10-10 07:05:00|2870|2867|2868|2865|2871|2868|2868|2865|96
1728544200000|2024-10-10 07:10:00|2867|2864|2868|2865|2868|2865|2865|2862|54
1728544500000|2024-10-10 07:15:00|2869|2866|2867|2864|2869|2866|2867|2864|42
1728544800000|2024-10-10 07:20:00|2868|2865|2870|2867|2870|2867|2868|2865|34
1728545100000|2024-10-10 07:25:00|2869|2866|2867|2864|2870|2867|2867|2864|70
1728545400000|2024-10-10 07:30:00|2866|2863|2868|2865|2868|2865|2866|2863|55
1728545700000|2024-10-10 07:35:00|2867|2864|2865|2862|2868|2865|2864|2861|32
1728546000000|2024-10-10 07:40:00|2866|2863|2865|2862|2866|2863|2864|2861|94
1728546300000|2024-10-10 07:45:00|2866|2863|2866|2863|2866|2863|2865|2862|46
1728546600000|2024-10-10 07:50:00|2865|2862|2867|2864|2867|2864|2865|2862|38
1728546900000|2024-10-10 07:55:00|2866|2863|2865|2862|2866|2863|2865|2862|72
1728547200000|2024-10-10 08:00:00|2866|2863|2867|2864|2867|2864|2865|2862|84
1728547500000|2024-10-10 08:05:00|2868|2865|2868|2865|2870|2867|2867|2864|94
1728547800000|2024-10-10 08:10:00|2870|2867|2873|2870|2873|2870|2868|2865|79
1728548100000|2024-10-10 08:15:00|2872|2869|2870|2867|2872|2869|2869|2866|118
1728548400000|2024-10-10 08:20:00|2869|2866|2868|2865|2869|2866|2867|2864|22
1728548700000|2024-10-10 08:25:00|2867|2864|2871|2868|2871|2868|2867|2864|40
1728549000000|2024-10-10 08:30:00|2870|2867|2869|2866|2870|2867|2868|2865|30
1728549300000|2024-10-10 08:35:00|2870|2867|2869|2866|2870|2867|2868|2865|23
1728549600000|2024-10-10 08:40:00|2872|2869|2869|2866|2872|2869|2869|2866|46
1728549900000|2024-10-10 08:45:00|2870|2867|2869|2866|2870|2867|2868|2865|23
1728550200000|2024-10-10 08:50:00|2870|2867|2868|2865|2870|2867|2868|2865|76
1728550500000|2024-10-10 08:55:00|2867|2864|2867|2864|2869|2866|2867|2864|58
1728550800000|2024-10-10 09:00:00|2868|2865|2868|2865|2869|2866|2868|2865|34
1728551100000|2024-10-10 09:05:00|2867|2864|2866|2863|2868|2865|2866|2863|38
1728551400000|2024-10-10 09:10:00|2867|2864|2868|2865|2868|2865|2866|2863|29
1728551700000|2024-10-10 09:15:00|2867|2864|2867|2864|2867|2864|2867|2864|30
1728552000000|2024-10-10 09:20:00|2866|2863|2868|2865|2870|2867|2866|2863|135
1728552300000|2024-10-10 09:25:00|2869|2866|2867|2864|2869|2866|2866|2863|43
1728552600000|2024-10-10 09:30:00|2866|2863|2867|2864|2867|2864|2866|2863|31
1728552900000|2024-10-10 09:35:00|2866|2863|2866|2863|2867|2864|2866|2863|49
1728553200000|2024-10-10 09:40:00|2867|2864|2867|2864|2868|2865|2866|2863|21
1728553500000|2024-10-10 09:45:00|2866|2863|2866|2863|2867|2864|2866|2863|57
1728553800000|2024-10-10 09:50:00|2867|2864|2870|2867|2870|2867|2866|2863|40
1728554100000|2024-10-10 09:55:00|2871|2868|2872|2869|2874|2871|2869|2866|86
1728554400000|2024-10-10 10:00:00|2871|2868|2870|2867|2872|2869|2868|2865|58
1728554700000|2024-10-10 10:05:00|2869|2866|2871|2868|2872|2869|2869|2866|44
1728555000000|2024-10-10 10:10:00|2872|2869|2873|2870|2874|2871|2871|2868|45
1728555300000|2024-10-10 10:15:00|2872|2869|2873|2870|2873|2870|2872|2869|41
1728555600000|2024-10-10 10:20:00|2871|2868|2871|2868|2871|2868|2871|2868|31
1728555900000|2024-10-10 10:25:00|||||||||21
1728556200000|2024-10-10 10:30:00|2867|2864|2863|2860|2867|2864|2861|2858|151
1728556500000|2024-10-10 10:35:00|2862|2859|2861|2858|2865|2862|2860|2857|85
1728556800000|2024-10-10 10:40:00|2860|2857|2866|2863|2866|2863|2859|2856|122
1728557100000|2024-10-10 10:45:00|2865|2862|2864|2861|2865|2862|2862|2859|124
1728557400000|2024-10-10 10:50:00|2863|2860|2862|2859|2864|2861|2862|2859|21
1728557700000|2024-10-10 10:55:00|2861|2858|2860|2857|2863|2860|2860|2857|51
1728558000000|2024-10-10 11:00:00|2859|2856|2861|2858|2862|2859|2859|2856|51
1728558300000|2024-10-10 11:05:00|2860|2857|2864|2861|2865|2862|2859|2856|138
1728558600000|2024-10-10 11:10:00|2863|2860|2863|2860|2865|2862|2863|2860|49
1728558900000|2024-10-10 11:15:00|2862|2859|2854|2851|2863|2860|2851|2848|404
1728559200000|2024-10-10 11:20:00|2855|2852|2850|2847|2855|2852|2847|2844|310
1728559500000|2024-10-10 11:25:00|2849|2846|2851|2848|2853|2850|2848|2845|123
1728559800000|2024-10-10 11:30:00|2852|2849|2846|2843|2853|2850|2845|2842|249
1728560100000|2024-10-10 11:35:00|2845|2842|2843|2840|2846|2843|2842|2839|301
1728560400000|2024-10-10 11:40:00|2842|2839|2845|2842|2847|2844|2839|2836|409
1728560700000|2024-10-10 11:45:00|2844|2841|2844|2841|2844|2841|2841|2838|87
1728561000000|2024-10-10 11:50:00|2843|2840|2839|2836|2844|2841|2839|2836|213
1728561300000|2024-10-10 11:55:00|2838|2835|2831|2828|2840|2837|2831|2828|536
1728561600000|2024-10-10 12:00:00|2832|2829|2829|2826|2832|2829|2829|2826|495
1728561900000|2024-10-10 12:05:00|2828|2825|2831|2828|2835|2832|2828|2825|454
1728562200000|2024-10-10 12:10:00|2832|2829|2826|2823|2832|2829|2826|2823|513
1728562500000|2024-10-10 12:15:00|2827|2824|2830|2827|2832|2829|2823|2820|579
1728562800000|2024-10-10 12:20:00|2829|2826|2836|2833|2837|2834|2828|2825|584
1728563100000|2024-10-10 12:25:00|2835|2832|2841|2838|2844|2841|2835|2832|617
1728563400000|2024-10-10 12:30:00|2840|2837|2843|2840|2845|2842|2839|2836|968
1728563700000|2024-10-10 12:35:00|2842|2839|2838|2835|2843|2840|2836|2833|579
1728564000000|2024-10-10 12:40:00|2837|2834|2831|2828|2837|2834|2826|2823|1209
1728564300000|2024-10-10 12:45:00|2830|2827|2838|2835|2840|2837|2825|2822|1331
1728564600000|2024-10-10 12:50:00|2839|2836|2844|2841|2845|2842|2833|2830|869
1728564900000|2024-10-10 12:55:00|2845|2842|2850|2847|2851|2848|2837|2834|880
1728565200000|2024-10-10 13:00:00|2849|2846|2838|2835|2852|2849|2835|2832|1722
1728565500000|2024-10-10 13:05:00|2837|2834|2841|2838|2845|2842|2832|2829|1158
1728565800000|2024-10-10 13:10:00|2840|2837|2840|2837|2842|2839|2832|2829|1214
1728566100000|2024-10-10 13:15:00|2841|2838|2847|2844|2851|2848|2841|2838|1399
1728566400000|2024-10-10 13:20:00|2848|2845|2843|2840|2848|2845|2842|2839|751
1728566700000|2024-10-10 13:25:00|2842|2839|2846|2843|2850|2847|2839|2836|826
1728567000000|2024-10-10 13:30:00|2845|2842|2844|2841|2851|2848|2843|2840|625
1728567300000|2024-10-10 13:35:00|2842|2839|2849|2846|2857|2854|2841|2838|1115
1728567600000|2024-10-10 13:40:00|2850|2847|2850|2847|2851|2848|2846|2843|1071
1728567900000|2024-10-10 13:45:00|2851|2848|2852|2849|2859|2856|2845|2842|1061
1728568200000|2024-10-10 13:50:00|2853|2850|2859|2856|2861|2858|2849|2846|1307
1728568500000|2024-10-10 13:55:00|2860|2857|2858|2855|2861|2858|2857|2854|994
1728568800000|2024-10-10 14:00:00|2859|2856|2855|2852|2860|2857|2851|2848|1027
1728569100000|2024-10-10 14:05:00|2856|2853|2863|2860|2865|2862|2855|2852|962
1728569400000|2024-10-10 14:10:00|2864|2861|2865|2862|2868|2865|2863|2860|606
1728569700000|2024-10-10 14:15:00|2867|2864|2864|2861|2868|2865|2862|2859|958
1728570000000|2024-10-10 14:20:00|2863|2860|2863|2860|2865|2862|2860|2857|695
1728570300000|2024-10-10 14:25:00|2862|2859|2853|2850|2863|2860|2850|2847|1067
1728570600000|2024-10-10 14:30:00|2836|2833|2859|2856|2860|2857|2827|2824|5814
1728570900000|2024-10-10 14:35:00|2861|2858|2857|2854|2863|2860|2850|2847|1929
1728571200000|2024-10-10 14:40:00|2856|2853|2856|2853|2858|2855|2851|2848|1548
1728571500000|2024-10-10 14:45:00|2855|2852|2856|2853|2857|2854|2851|2848|798
1728571800000|2024-10-10 14:50:00|2857|2854|2865|2862|2873|2870|2856|2853|1470
1728572100000|2024-10-10 14:55:00|2866|2863|2868|2865|2870|2867|2859|2856|639
1728572400000|2024-10-10 15:00:00|2867|2864|2893|2890|2893|2890|2867|2864|1485
1728572700000|2024-10-10 15:05:00|2892|2889|2884|2881|2894|2891|2884|2881|1216
1728573000000|2024-10-10 15:10:00|2885|2882|2891|2888|2896|2893|2883|2880|885
1728573300000|2024-10-10 15:15:00|2890|2887|2882|2879|2892|2889|2881|2878|1454
1728573600000|2024-10-10 15:20:00|2883|2880|2876|2873|2883|2880|2870|2867|1101
1728573900000|2024-10-10 15:25:00|2877|2874|2871|2868|2877|2874|2868|2865|701
1728574200000|2024-10-10 15:30:00|2870|2867|2865|2862|2871|2868|2864|2861|709
1728574500000|2024-10-10 15:35:00|2867|2864|2873|2870|2875|2872|2865|2862|705
1728574800000|2024-10-10 15:40:00|2872|2869|2868|2865|2873|2870|2867|2864|406
1728575100000|2024-10-10 15:45:00|2869|2866|2869|2866|2871|2868|2866|2863|422
1728575400000|2024-10-10 15:50:00|2868|2865|2876|2873|2877|2874|2867|2864|647
1728575700000|2024-10-10 15:55:00|2877|2874|2874|2871|2878|2875|2870|2867|545
1728576000000|2024-10-10 16:00:00|2875|2872|2875|2872|2877|2874|2869|2866|589
1728576300000|2024-10-10 16:05:00|2876|2873|2884|2881|2884|2881|2873|2870|771
1728576600000|2024-10-10 16:10:00|2883|2880|2879|2876|2884|2881|2878|2875|767
1728576900000|2024-10-10 16:15:00|2878|2875|2881|2878|2883|2880|2878|2875|506
1728577200000|2024-10-10 16:20:00|2882|2879|2881|2878|2882|2879|2878|2875|443
1728577500000|2024-10-10 16:25:00|2882|2879|2885|2882|2886|2883|2880|2877|423
1728577800000|2024-10-10 16:30:00|2884|2881|2884|2881|2884|2881|2881|2878|523
1728578100000|2024-10-10 16:35:00|2885|2882|2880|2877|2885|2882|2880|2877|214
1728578400000|2024-10-10 16:40:00|2881|2878|2892|2889|2892|2889|2881|2878|599
1728578700000|2024-10-10 16:45:00|2891|2888|2896|2893|2908|2905|2888|2885|1244
1728579000000|2024-10-10 16:50:00|2897|2894|2904|2901|2906|2903|2895|2892|604
1728579300000|2024-10-10 16:55:00|2905|2902|2910|2907|2917|2914|2905|2902|1455
1728579600000|2024-10-10 17:00:00|2911|2908|2905|2902|2913|2910|2905|2902|607
1728579900000|2024-10-10 17:05:00|2906|2903|2900|2897|2907|2904|2899|2896|443
1728580200000|2024-10-10 17:10:00|2899|2896|2899|2896|2900|2897|2896|2893|344
1728580500000|2024-10-10 17:15:00|2898|2895|2893|2890|2901|2898|2893|2890|532
1728580800000|2024-10-10 17:20:00|2894|2891|2886|2883|2894|2891|2883|2880|959
1728581100000|2024-10-10 17:25:00|2885|2882|2880|2877|2886|2883|2879|2876|424
1728581400000|2024-10-10 17:30:00|2881|2878|2882|2879|2885|2882|2877|2874|382
1728581700000|2024-10-10 17:35:00|2881|2878|2883|2880|2885|2882|2879|2876|338
1728582000000|2024-10-10 17:40:00|2882|2879|2879|2876|2883|2880|2876|2873|324
1728582300000|2024-10-10 17:45:00|2881|2878|2878|2875|2881|2878|2877|2874|340
1728582600000|2024-10-10 17:50:00|2879|2876|2889|2886|2889|2886|2879|2876|361
1728582900000|2024-10-10 17:55:00|2888|2885|2886|2883|2890|2887|2884|2881|529
1728583200000|2024-10-10 18:00:00|2887|2884|2895|2892|2896|2893|2885|2882|550
1728583500000|2024-10-10 18:05:00|2896|2893|2892|2889|2897|2894|2891|2888|393
1728583800000|2024-10-10 18:10:00|2893|2890|2892|2889|2896|2893|2890|2887|562
1728584100000|2024-10-10 18:15:00|2891|2888|2897|2894|2897|2894|2891|2888|462
1728584400000|2024-10-10 18:20:00|2896|2893|2894|2891|2900|2897|2894|2891|734
1728584700000|2024-10-10 18:25:00|2895|2892|2893|2890|2902|2899|2887|2884|3271
1728585000000|2024-10-10 18:30:00|2894|2891|2892|2889|2894|2891|2887|2884|864
1728585300000|2024-10-10 18:35:00|2893|2890|2888|2885|2893|2890|2888|2885|346
1728585600000|2024-10-10 18:40:00|2889|2886|2891|2888|2892|2889|2888|2885|162
1728585900000|2024-10-10 18:45:00|2892|2889|2896|2893|2897|2894|2891|2888|192
1728586200000|2024-10-10 18:50:00|2895|2892|2895|2892|2896|2893|2895|2892|67
1728586500000|2024-10-10 18:55:00|2896|2893|2896|2893|2898|2895|2894|2891|288
1728586800000|2024-10-10 19:00:00|2895|2892|2897|2894|2898|2895|2895|2892|104
1728587100000|2024-10-10 19:05:00|2896|2893|2899|2896|2899|2896|2896|2893|191
1728587400000|2024-10-10 19:10:00|2898|2895|2899|2896|2899|2896|2897|2894|166
1728587700000|2024-10-10 19:15:00|2898|2895|2897|2894|2899|2896|2897|2894|186
1728588000000|2024-10-10 19:20:00|2898|2895|2899|2896|2899|2896|2896|2893|91
1728588300000|2024-10-10 19:25:00|2900|2897|2906|2903|2907|2904|2900|2897|180
1728588600000|2024-10-10 19:30:00|2905|2902|2904|2901|2906|2903|2903|2900|124
1728588900000|2024-10-10 19:35:00|2905|2902|2904|2901|2905|2902|2903|2900|49
1728589200000|2024-10-10 19:40:00|2905|2902|2905|2902|2905|2902|2904|2901|67
1728589500000|2024-10-10 19:45:00|2904|2901|2906|2903|2906|2903|2904|2901|262
1728589800000|2024-10-10 19:50:00|2905|2902|2907|2904|2908|2905|2905|2902|102
1728590100000|2024-10-10 19:55:00|2906|2903|2906|2903|2907|2904|2904|2901|181
1728590400000|2024-10-10 20:00:00|2905|2902|2905|2902|2906|2903|2904|2901|138
1728590700000|2024-10-10 20:05:00|2904|2901|2900|2897|2906|2903|2900|2897|81
1728591000000|2024-10-10 20:10:00|2901|2898|2901|2898|2901|2898|2899|2896|74
1728591300000|2024-10-10 20:15:00|2900|2897|2900|2897|2900|2897|2899|2896|83
1728591600000|2024-10-10 20:20:00|2899|2896|2899|2896|2899|2896|2899|2896|23
1728591900000|2024-10-10 20:25:00|2900|2897|2898|2895|2900|2897|2897|2894|67
1728592200000|2024-10-10 20:30:00|2899|2896|2898|2895|2899|2896|2898|2895|32
1728592500000|2024-10-10 20:35:00|2899|2896|2899|2896|2900|2897|2899|2896|36
1728592800000|2024-10-10 20:40:00|2900|2897|2901|2898|2902|2899|2899|2896|122
1728593100000|2024-10-10 20:45:00|2902|2899|2903|2900|2903|2900|2901|2898|84
1728593400000|2024-10-10 20:50:00|2902|2899|2908|2905|2909|2906|2902|2899|151
1728593700000|2024-10-10 20:55:00|2909|2906|2909|2906|2913|2910|2908|2905|319
1728597600000|2024-10-10 22:00:00|2912|2909|2914|2911|2915|2912|2909|2906|110
1728597900000|2024-10-10 22:05:00|2913|2910|2912|2909|2914|2911|2912|2909|33
1728598200000|2024-10-10 22:10:00|2911|2908|2911|2908|2913|2910|2911|2908|22
1728598500000|2024-10-10 22:15:00|2912|2909|2910|2907|2912|2909|2910|2907|20
1728598800000|2024-10-10 22:20:00|2909|2906|2909|2906|2910|2907|2909|2906|33
1728599100000|2024-10-10 22:25:00|2910|2907|2909|2906|2910|2907|2909|2906|35
1728599400000|2024-10-10 22:30:00|2910|2907|2910|2907|2910|2907|2909|2906|9
1728599700000|2024-10-10 22:35:00|2911|2908|2911|2908|2911|2908|2910|2907|11
1728600000000|2024-10-10 22:40:00|2912|2909|2911|2908|2912|2909|2911|2908|11
1728600300000|2024-10-10 22:45:00|2912|2909|2911|2908|2912|2909|2911|2908|6
1728600600000|2024-10-10 22:50:00|2912|2909|2914|2911|2915|2912|2910|2907|51
1728600900000|2024-10-10 22:55:00|2915|2912|2915|2912|2915|2912|2915|2912|8
1728601200000|2024-10-10 23:00:00|2914|2911|2915|2912|2915|2912|2914|2911|13
1728601500000|2024-10-10 23:05:00|2916|2913|2916|2913|2916|2913|2915|2912|8
1728601800000|2024-10-10 23:10:00|2915|2912|2915|2912|2915|2912|2914|2911|12
1728602100000|2024-10-10 23:15:00|2916|2913|2916|2913|2916|2913|2915|2912|13
1728602400000|2024-10-10 23:20:00|2915|2912|2916|2913|2916|2913|2915|2912|10
1728602700000|2024-10-10 23:25:00|2915|2912|2917|2914|2917|2914|2915|2912|17
1728603000000|2024-10-10 23:30:00|2916|2913|2917|2914|2917|2914|2916|2913|27
1728603300000|2024-10-10 23:35:00|2918|2915|2918|2915|2918|2915|2918|2915|31
1728603600000|2024-10-10 23:40:00|2919|2916|2918|2915|2919|2916|2918|2915|40
1728603900000|2024-10-10 23:45:00|2916|2913|2917|2914|2917|2914|2916|2913|8
1728604200000|2024-10-10 23:50:00|2916|2913|2916|2913|2917|2914|2916|2913|3
1728604500000|2024-10-10 23:55:00|2917|2914|2918|2915|2918|2915|2916|2913|26
1728604800000|2024-10-11 00:00:00|2917|2914|2918|2915|2920|2917|2917|2914|79
1728605100000|2024-10-11 00:05:00|2917|2914|2918|2915|2918|2915|2917|2914|11
1728605400000|2024-10-11 00:10:00|2917|2914|2914|2911|2917|2914|2913|2910|27
1728605700000|2024-10-11 00:15:00|2913|2910|2913|2910|2914|2911|2912|2909|45
1728606000000|2024-10-11 00:20:00|2914|2911|2913|2910|2914|2911|2912|2909|23
1728606300000|2024-10-11 00:25:00|2912|2909|2913|2910|2913|2910|2912|2909|5
1728606600000|2024-10-11 00:30:00|2914|2911|2914|2911|2914|2911|2913|2910|14
1728606900000|2024-10-11 00:35:00|2915|2912|2915|2912|2915|2912|2915|2912|3
1728607200000|2024-10-11 00:40:00|2914|2911|2915|2912|2915|2912|2914|2911|0
1728607500000|2024-10-11 00:45:00|2914|2911|2915|2912|2915|2912|2914|2911|2
1728607800000|2024-10-11 00:50:00|2916|2913|2916|2913|2916|2913|2915|2912|24
1728608100000|2024-10-11 00:55:00|2915|2912|2915|2912|2916|2913|2915|2912|120
1728608400000|2024-10-11 01:00:00|2916|2913|2916|2913|2916|2913|2916|2913|36
1728608700000|2024-10-11 01:05:00|2915|2912|2916|2913|2917|2914|2915|2912|68
1728609000000|2024-10-11 01:10:00|2915|2912|2914|2911|2916|2913|2914|2911|24
1728609300000|2024-10-11 01:15:00|2911|2908|2913|2910|2913|2910|2909|2906|53
1728609600000|2024-10-11 01:20:00|2914|2911|2913|2910|2914|2911|2911|2908|16
1728609900000|2024-10-11 01:25:00|2914|2911|2912|2909|2914|2911|2912|2909|13
1728610200000|2024-10-11 01:30:00|2913|2910|2914|2911|2915|2912|2913|2910|12
1728610500000|2024-10-11 01:35:00|2915|2912|2915|2912|2916|2913|2915|2912|24
1728610800000|2024-10-11 01:40:00|2916|2913|2918|2915|2918|2915|2915|2912|30
1728611100000|2024-10-11 01:45:00|2917|2914|2917|2914|2920|2917|2914|2911|73
1728611400000|2024-10-11 01:50:00|2916|2913|2916|2913|2916|2913|2916|2913|6
1728611700000|2024-10-11 01:55:00|||||||||3
1728612000000|2024-10-11 02:00:00|2917|2914|2917|2914|2917|2914|2917|2914|5
1728612300000|2024-10-11 02:05:00|||||||||1
1728612600000|2024-10-11 02:10:00|2916|2913|2917|2914|2917|2914|2916|2913|18
1728612900000|2024-10-11 02:15:00|||||||||4
1728613200000|2024-10-11 02:20:00|2916|2913|2916|2913|2916|2913|2916|2913|3
1728613500000|2024-10-11 02:25:00|2917|2914|2917|2914|2917|2914|2916|2913|15
1728613800000|2024-10-11 02:30:00|||||||||8
1728614400000|2024-10-11 02:40:00|2918|2915|2917|2914|2918|2915|2917|2914|6
1728614700000|2024-10-11 02:45:00|2918|2915|2917|2914|2921|2918|2916|2913|46
1728615000000|2024-10-11 02:50:00|2916|2913|2916|2913|2917|2914|2916|2913|5
1728615300000|2024-10-11 02:55:00|2917|2914|2916|2913|2917|2914|2916|2913|8
1728615600000|2024-10-11 03:00:00|2917|2914|2918|2915|2918|2915|2916|2913|10
1728615900000|2024-10-11 03:05:00|2919|2916|2918|2915|2919|2916|2918|2915|8
1728616200000|2024-10-11 03:10:00|2917|2914|2918|2915|2918|2915|2917|2914|4
1728616500000|2024-10-11 03:15:00|2919|2916|2918|2915|2919|2916|2917|2914|17
1728616800000|2024-10-11 03:20:00|2917|2914|2918|2915|2918|2915|2917|2914|0
1728617100000|2024-10-11 03:25:00|2917|2914|2915|2912|2918|2915|2915|2912|23
1728617400000|2024-10-11 03:30:00|2914|2911|2911|2908|2915|2912|2911|2908|70
1728617700000|2024-10-11 03:35:00|2912|2909|2913|2910|2913|2910|2911|2908|22
1728618000000|2024-10-11 03:40:00|2912|2909|2912|2909|2914|2911|2911|2908|37
1728618300000|2024-10-11 03:45:00|2911|2908|2912|2909|2914|2911|2909|2906|31
1728618600000|2024-10-11 03:50:00|||||||||3
1728618900000|2024-10-11 03:55:00|2913|2910|2913|2910|2913|2910|2913|2910|2
1728619200000|2024-10-11 04:00:00|2912|2909|2913|2910|2913|2910|2912|2909|6
1728619500000|2024-10-11 04:05:00|2912|2909|2913|2910|2915|2912|2912|2909|24
1728619800000|2024-10-11 04:10:00|2914|2911|2913|2910|2914|2911|2913|2910|11
1728620100000|2024-10-11 04:15:00|2914|2911|2913|2910|2914|2911|2913|2910|15
1728620400000|2024-10-11 04:20:00|2914|2911|2913|2910|2914|2911|2913|2910|3
1728620700000|2024-10-11 04:25:00|2914|2911|2913|2910|2914|2911|2913|2910|4
1728621000000|2024-10-11 04:30:00|||||||||11
1728621300000|2024-10-11 04:35:00|2914|2911|2914|2911|2914|2911|2913|2910|6
1728621600000|2024-10-11 04:40:00|2911|2908|2911|2908|2911|2908|2910|2907|18
1728621900000|2024-10-11 04:45:00|2910|2907|2911|2908|2911|2908|2910|2907|33
1728622200000|2024-10-11 04:50:00|2910|2907|2910|2907|2911|2908|2910|2907|27
1728622500000|2024-10-11 04:55:00|2911|2908|2912|2909|2912|2909|2910|2907|16
1728622800000|2024-10-11 05:00:00|2913|2910|2913|2910|2913|2910|2912|2909|21
1728623100000|2024-10-11 05:05:00|2912|2909|2913|2910|2913|2910|2912|2909|8
1728623400000|2024-10-11 05:10:00|2912|2909|2911|2908|2912|2909|2911|2908|12
1728623700000|2024-10-11 05:15:00|2912|2909|2912|2909|2913|2910|2912|2909|3
1728624000000|2024-10-11 05:20:00|2911|2908|2912|2909|2912|2909|2911|2908|3
1728624300000|2024-10-11 05:25:00|2911|2908|2910|2907|2911|2908|2910|2907|111
1728624600000|2024-10-11 05:30:00|2911|2908|2911|2908|2911|2908|2910|2907|11
1728624900000|2024-10-11 05:35:00|2910|2907|2911|2908|2911|2908|2910|2907|5
1728625200000|2024-10-11 05:40:00|2912|2909|2913|2910|2913|2910|2912|2909|7
1728625500000|2024-10-11 05:45:00|2914|2911|2914|2911|2915|2912|2913|2910|18
1728625800000|2024-10-11 05:50:00|2915|2912|2914|2911|2915|2912|2914|2911|25
1728626100000|2024-10-11 05:55:00|2917|2914|2916|2913|2917|2914|2915|2912|9
1728626400000|2024-10-11 06:00:00|2915|2912|2915|2912|2916|2913|2915|2912|4
1728626700000|2024-10-11 06:05:00|2914|2911|2915|2912|2915|2912|2914|2911|51
1728627000000|2024-10-11 06:10:00|2914|2911|2914|2911|2915|2912|2914|2911|16
1728627300000|2024-10-11 06:15:00|2915|2912|2915|2912|2915|2912|2914|2911|19
1728627600000|2024-10-11 06:20:00|2918|2915|2917|2914|2918|2915|2915|2912|59
1728627900000|2024-10-11 06:25:00|2916|2913|2917|2914|2917|2914|2916|2913|14
1728628200000|2024-10-11 06:30:00|2916|2913|2921|2918|2924|2921|2916|2913|134
1728628500000|2024-10-11 06:35:00|2920|2917|2917|2914|2920|2917|2917|2914|45
1728628800000|2024-10-11 06:40:00|2916|2913|2917|2914|2917|2914|2916|2913|6
1728629100000|2024-10-11 06:45:00|2916|2913|2916|2913|2916|2913|2915|2912|24
1728629400000|2024-10-11 06:50:00|2915|2912|2915|2912|2916|2913|2915|2912|33
1728629700000|2024-10-11 06:55:00|2916|2913|2915|2912|2918|2915|2915|2912|40
1728630000000|2024-10-11 07:00:00|2916|2913|2913|2910|2916|2913|2911|2908|89
1728630300000|2024-10-11 07:05:00|2914|2911|2912|2909|2914|2911|2912|2909|57
1728630600000|2024-10-11 07:10:00|2911|2908|2913|2910|2917|2914|2911|2908|97
1728630900000|2024-10-11 07:15:00|2915|2912|2915|2912|2916|2913|2913|2910|73
1728631200000|2024-10-11 07:20:00|2914|2911|2914|2911|2914|2911|2913|2910|30
1728631500000|2024-10-11 07:25:00|2913|2910|2915|2912|2918|2915|2912|2909|149
1728631800000|2024-10-11 07:30:00|2916|2913|2913|2910|2916|2913|2911|2908|56
1728632100000|2024-10-11 07:35:00|2912|2909|2911|2908|2912|2909|2911|2908|55
1728632400000|2024-10-11 07:40:00|2912|2909|2909|2906|2912|2909|2908|2905|78
1728632700000|2024-10-11 07:45:00|2910|2907|2910|2907|2911|2908|2909|2906|52
1728633000000|2024-10-11 07:50:00|2911|2908|2914|2911|2914|2911|2911|2908|40
1728633300000|2024-10-11 07:55:00|2913|2910|2915|2912|2915|2912|2913|2910|39
1728633600000|2024-10-11 08:00:00|2914|2911|2914|2911|2916|2913|2913|2910|55
1728633900000|2024-10-11 08:05:00|||||||||18
1728634200000|2024-10-11 08:10:00|2913|2910|2912|2909|2914|2911|2912|2909|31
1728634500000|2024-10-11 08:15:00|2913|2910|2912|2909|2914|2911|2912|2909|49
1728634800000|2024-10-11 08:20:00|2913|2910|2912|2909|2913|2910|2912|2909|33
1728635100000|2024-10-11 08:25:00|2911|2908|2912|2909|2914|2911|2911|2908|87
1728635400000|2024-10-11 08:30:00|2913|2910|2913|2910|2913|2910|2913|2910|11
1728635700000|2024-10-11 08:35:00|2914|2911|2911|2908|2915|2912|2911|2908|54
1728636000000|2024-10-11 08:40:00|2910|2907|2910|2907|2911|2908|2910|2907|58
1728636300000|2024-10-11 08:45:00|2911|2908|2912|2909|2912|2909|2910|2907|28
1728636600000|2024-10-11 08:50:00|2913|2910|2913|2910|2914|2911|2912|2909|57
1728636900000|2024-10-11 08:55:00|2912|2909|2913|2910|2913|2910|2912|2909|19
1728637200000|2024-10-11 09:00:00|2914|2911|2919|2916|2919|2916|2913|2910|75
1728637500000|2024-10-11 09:05:00|2918|2915|2917|2914|2919|2916|2917|2914|39
1728637800000|2024-10-11 09:10:00|2916|2913|2917|2914|2917|2914|2915|2912|34
1728638100000|2024-10-11 09:15:00|2916|2913|2917|2914|2917|2914|2915|2912|38
1728638400000|2024-10-11 09:20:00|2916|2913|2918|2915|2919|2916|2916|2913|26
1728638700000|2024-10-11 09:25:00|2919|2916|2915|2912|2919|2916|2915|2912|21
1728639000000|2024-10-11 09:30:00|2916|2913|2916|2913|2916|2913|2915|2912|17
1728639300000|2024-10-11 09:35:00|2917|2914|2915|2912|2917|2914|2914|2911|20
1728639600000|2024-10-11 09:40:00|2916|2913|2915|2912|2916|2913|2915|2912|25
1728639900000|2024-10-11 09:45:00|2916|2913|2920|2917|2920|2917|2915|2912|34
1728640200000|2024-10-11 09:50:00|2921|2918|2921|2918|2924|2921|2921|2918|80
1728640500000|2024-10-11 09:55:00|2922|2919|2922|2919|2922|2919|2921|2918|15
1728640800000|2024-10-11 10:00:00|2923|2920|2921|2918|2923|2920|2920|2917|35
1728641100000|2024-10-11 10:05:00|2919|2916|2926|2923|2932|2929|2919|2916|278
1728641400000|2024-10-11 10:10:00|2927|2924|2926|2923|2927|2924|2926|2923|51
1728641700000|2024-10-11 10:15:00|2927|2924|2935|2932|2936|2933|2927|2924|126
1728642000000|2024-10-11 10:20:00|2934|2931|2931|2928|2935|2932|2931|2928|87
1728642300000|2024-10-11 10:25:00|2930|2927|2931|2928|2931|2928|2930|2927|88
1728642600000|2024-10-11 10:30:00|2930|2927|2928|2925|2931|2928|2926|2923|59
1728642900000|2024-10-11 10:35:00|2929|2926|2931|2928|2935|2932|2928|2925|87
1728643200000|2024-10-11 10:40:00|2932|2929|2933|2930|2933|2930|2927|2924|80
1728643500000|2024-10-11 10:45:00|2934|2931|2937|2934|2939|2936|2933|2930|177
1728643800000|2024-10-11 10:50:00|2938|2935|2933|2930|2938|2935|2933|2930|76
1728644100000|2024-10-11 10:55:00|2932|2929|2933|2930|2933|2930|2930|2927|49
1728644400000|2024-10-11 11:00:00|2932|2929|2922|2919|2934|2931|2921|2918|77
1728644700000|2024-10-11 11:05:00|2921|2918|2921|2918|2923|2920|2920|2917|94
1728645000000|2024-10-11 11:10:00|2920|2917|2920|2917|2922|2919|2919|2916|37
1728645300000|2024-10-11 11:15:00|2919|2916|2925|2922|2925|2922|2919|2916|76
1728645600000|2024-10-11 11:20:00|2926|2923|2924|2921|2927|2924|2923|2920|70
1728645900000|2024-10-11 11:25:00|2925|2922|2935|2932|2935|2932|2924|2921|127
1728646200000|2024-10-11 11:30:00|2934|2931|2938|2935|2942|2939|2933|2930|297
1728646500000|2024-10-11 11:35:00|2937|2934|2934|2931|2938|2935|2934|2931|138
1728646800000|2024-10-11 11:40:00|2935|2932|2938|2935|2938|2935|2933|2930|84
1728647100000|2024-10-11 11:45:00|2937|2934|2928|2925|2940|2937|2927|2924|188
1728647400000|2024-10-11 11:50:00|2929|2926|2923|2920|2929|2926|2922|2919|127
1728647700000|2024-10-11 11:55:00|2921|2918|2925|2922|2926|2923|2920|2917|203
1728648000000|2024-10-11 12:00:00|2924|2921|2915|2912|2924|2921|2912|2909|586
1728648300000|2024-10-11 12:05:00|2914|2911|2904|2901|2914|2911|2902|2899|556
1728648600000|2024-10-11 12:10:00|2905|2902|2908|2905|2910|2907|2898|2895|410
1728648900000|2024-10-11 12:15:00|2907|2904|2916|2913|2918|2915|2907|2904|269
1728649200000|2024-10-11 12:20:00|2917|2914|2930|2927|2932|2929|2914|2911|898
1728649500000|2024-10-11 12:25:00|2929|2926|2921|2918|2934|2931|2921|2918|451
1728649800000|2024-10-11 12:30:00|2922|2919|2935|2932|2935|2932|2921|2918|579
1728650100000|2024-10-11 12:35:00|2933|2930|2930|2927|2934|2931|2929|2926|289
1728650400000|2024-10-11 12:40:00|2931|2928|2936|2933|2941|2938|2928|2925|802
1728650700000|2024-10-11 12:45:00|2937|2934|2948|2945|2949|2946|2936|2933|700
1728651000000|2024-10-11 12:50:00|2949|2946|2940|2937|2951|2948|2938|2935|827
1728651300000|2024-10-11 12:55:00|2942|2939|2934|2931|2943|2940|2934|2931|601
1728651600000|2024-10-11 13:00:00|2933|2930|2929|2926|2933|2930|2924|2921|806
1728651900000|2024-10-11 13:05:00|2928|2925|2925|2922|2928|2925|2923|2920|1916
1728652200000|2024-10-11 13:10:00|2926|2923|2919|2916|2926|2923|2916|2913|711
1728652500000|2024-10-11 13:15:00|2918|2915|2907|2904|2919|2916|2906|2903|710
1728652800000|2024-10-11 13:20:00|2906|2903|2894|2891|2911|2908|2893|2890|806
1728653100000|2024-10-11 13:25:00|2895|2892|2887|2884|2895|2892|2883|2880|1013
1728653400000|2024-10-11 13:30:00|2888|2885|2889|2886|2890|2887|2881|2878|898
1728653700000|2024-10-11 13:35:00|2888|2885|2887|2884|2897|2894|2883|2880|853
1728654000000|2024-10-11 13:40:00|2886|2883|2882|2879|2887|2884|2880|2877|716
1728654300000|2024-10-11 13:45:00|2883|2880|2879|2876|2885|2882|2878|2875|701
1728654600000|2024-10-11 13:50:00|2878|2875|2872|2869|2879|2876|2867|2864|1118
1728654900000|2024-10-11 13:55:00|2871|2868|2877|2874|2879|2876|2869|2866|1213
1728655200000|2024-10-11 14:00:00|2876|2873|2876|2873|2884|2881|2873|2870|989
1728655500000|2024-10-11 14:05:00|2875|2872|2878|2875|2879|2876|2869|2866|751
1728655800000|2024-10-11 14:10:00|2877|2874|2882|2879|2883|2880|2877|2874|617
1728656100000|2024-10-11 14:15:00|2883|2880|2885|2882|2889|2886|2881|2878|617
1728656400000|2024-10-11 14:20:00|2884|2881|2879|2876|2885|2882|2878|2875|395
1728656700000|2024-10-11 14:25:00|2880|2877|2887|2884|2887|2884|2879|2876|453
1728657000000|2024-10-11 14:30:00|2888|2885|2884|2881|2889|2886|2877|2874|774
1728657300000|2024-10-11 14:35:00|2886|2883|2879|2876|2889|2886|2877|2874|692
1728657600000|2024-10-11 14:40:00|2878|2875|2878|2875|2882|2879|2877|2874|323
1728657900000|2024-10-11 14:45:00|2877|2874|2878|2875|2880|2877|2876|2873|243
1728658200000|2024-10-11 14:50:00|2879|2876|2878|2875|2879|2876|2876|2873|288
1728658500000|2024-10-11 14:55:00|2877|2874|2893|2890|2894|2891|2877|2874|721
1728658800000|2024-10-11 15:00:00|2892|2889|2885|2882|2893|2890|2884|2881|570
1728659100000|2024-10-11 15:05:00|2884|2881|2889|2886|2891|2888|2883|2880|477
1728659400000|2024-10-11 15:10:00|2888|2885|2884|2881|2889|2886|2883|2880|393
1728659700000|2024-10-11 15:15:00|2885|2882|2877|2874|2885|2882|2876|2873|468
1728660000000|2024-10-11 15:20:00|2878|2875|2872|2869|2878|2875|2871|2868|505
1728660300000|2024-10-11 15:25:00|2871|2868|2878|2875|2879|2876|2871|2868|478
1728660600000|2024-10-11 15:30:00|2879|2876|2866|2863|2879|2876|2864|2861|846
1728660900000|2024-10-11 15:35:00|2867|2864|2869|2866|2870|2867|2867|2864|344
1728661200000|2024-10-11 15:40:00|2868|2865|2861|2858|2868|2865|2860|2857|405
1728661500000|2024-10-11 15:45:00|2862|2859|2859|2856|2862|2859|2856|2853|512
1728661800000|2024-10-11 15:50:00|2860|2857|2860|2857|2860|2857|2855|2852|420
1728662100000|2024-10-11 15:55:00|2859|2856|2856|2853|2860|2857|2854|2851|461
1728662400000|2024-10-11 16:00:00|2855|2852|2854|2851|2857|2854|2852|2849|436
1728662700000|2024-10-11 16:05:00|2855|2852|2853|2850|2857|2854|2851|2848|635
1728663000000|2024-10-11 16:10:00|2852|2849|2847|2844|2854|2851|2846|2843|549
1728663300000|2024-10-11 16:15:00|2846|2843|2850|2847|2850|2847|2843|2840|745
1728663600000|2024-10-11 16:20:00|2849|2846|2847|2844|2850|2847|2846|2843|543
1728663900000|2024-10-11 16:25:00|2846|2843|2844|2841|2847|2844|2843|2840|638
1728664200000|2024-10-11 16:30:00|2845|2842|2851|2848|2852|2849|2839|2836|756
1728664500000|2024-10-11 16:35:00|2850|2847|2850|2847|2852|2849|2850|2847|329
1728664800000|2024-10-11 16:40:00|2852|2849|2848|2845|2852|2849|2844|2841|297
1728665100000|2024-10-11 16:45:00|2849|2846|2858|2855|2861|2858|2849|2846|623
1728665400000|2024-10-11 16:50:00|2857|2854|2860|2857|2861|2858|2854|2851|304
1728665700000|2024-10-11 16:55:00|2859|2856|2861|2858|2863|2860|2859|2856|486
1728666000000|2024-10-11 17:00:00|2862|2859|2861|2858|2864|2861|2859|2856|689
1728666300000|2024-10-11 17:05:00|2860|2857|2865|2862|2866|2863|2860|2857|784
1728666600000|2024-10-11 17:10:00|2864|2861|2861|2858|2865|2862|2858|2855|355
1728666900000|2024-10-11 17:15:00|2862|2859|2852|2849|2862|2859|2851|2848|250
1728667200000|2024-10-11 17:20:00|2853|2850|2848|2845|2854|2851|2847|2844|494
1728667500000|2024-10-11 17:25:00|2849|2846|2849|2846|2850|2847|2845|2842|788
1728667800000|2024-10-11 17:30:00|2848|2845|2849|2846|2849|2846|2847|2844|342
1728668100000|2024-10-11 17:35:00|2848|2845|2854|2851|2856|2853|2848|2845|270
1728668400000|2024-10-11 17:40:00|2855|2852|2855|2852|2856|2853|2852|2849|372
1728668700000|2024-10-11 17:45:00|2856|2853|2858|2855|2859|2856|2854|2851|452
1728669000000|2024-10-11 17:50:00|2859|2856|2863|2860|2865|2862|2858|2855|420
1728669300000|2024-10-11 17:55:00|2864|2861|2868|2865|2869|2866|2864|2861|678
1728669600000|2024-10-11 18:00:00|2867|2864|2866|2863|2869|2866|2862|2859|588
1728669900000|2024-10-11 18:05:00|2865|2862|2860|2857|2867|2864|2859|2856|537
1728670200000|2024-10-11 18:10:00|2863|2860|2859|2856|2865|2862|2859|2856|477
1728670500000|2024-10-11 18:15:00|2858|2855|2858|2855|2861|2858|2856|2853|617
1728670800000|2024-10-11 18:20:00|2859|2856|2858|2855|2861|2858|2857|2854|692
1728671100000|2024-10-11 18:25:00|2859|2856|2853|2850|2867|2864|2851|2848|3566
1728671400000|2024-10-11 18:30:00|2854|2851|2853|2850|2856|2853|2851|2848|1062
1728671700000|2024-10-11 18:35:00|2852|2849|2854|2851|2856|2853|2852|2849|326
1728672000000|2024-10-11 18:40:00|2853|2850|2854|2851|2855|2852|2852|2849|207
1728672300000|2024-10-11 18:45:00|2855|2852|2858|2855|2858|2855|2855|2852|168
1728672600000|2024-10-11 18:50:00|2859|2856|2856|2853|2859|2856|2854|2851|140
1728672900000|2024-10-11 18:55:00|2855|2852|2859|2856|2859|2856|2854|2851|171
1728673200000|2024-10-11 19:00:00|2860|2857|2860|2857|2861|2858|2858|2855|260
1728673500000|2024-10-11 19:05:00|2859|2856|2859|2856|2859|2856|2858|2855|70
1728673800000|2024-10-11 19:10:00|2858|2855|2856|2853|2858|2855|2853|2850|165
1728674100000|2024-10-11 19:15:00|2854|2851|2855|2852|2856|2853|2854|2851|133
1728674400000|2024-10-11 19:20:00|2854|2851|2854|2851|2856|2853|2854|2851|86
1728674700000|2024-10-11 19:25:00|2855|2852|2855|2852|2855|2852|2853|2850|144
1728675000000|2024-10-11 19:30:00|2854|2851|2855|2852|2855|2852|2852|2849|213
1728675300000|2024-10-11 19:35:00|2854|2851|2856|2853|2856|2853|2854|2851|233
1728675600000|2024-10-11 19:40:00|2855|2852|2855|2852|2857|2854|2854|2851|89
1728675900000|2024-10-11 19:45:00|2854|2851|2855|2852|2856|2853|2854|2851|96
1728676200000|2024-10-11 19:50:00|2854|2851|2857|2854|2858|2855|2854|2851|125
1728676500000|2024-10-11 19:55:00|2856|2853|2857|2854|2858|2855|2856|2853|277
1728676800000|2024-10-11 20:00:00|2856|2853|2857|2854|2857|2854|2856|2853|197
1728677100000|2024-10-11 20:05:00|2858|2855|2857|2854|2859|2856|2856|2853|176
1728677400000|2024-10-11 20:10:00|2858|2855|2858|2855|2859|2856|2857|2854|99
1728677700000|2024-10-11 20:15:00|2859|2856|2861|2858|2861|2858|2858|2855|59
1728678000000|2024-10-11 20:20:00|2860|2857|2863|2860|2867|2864|2860|2857|235
1728678300000|2024-10-11 20:25:00|2864|2861|2862|2859|2865|2862|2862|2859|84
1728678600000|2024-10-11 20:30:00|2863|2860|2866|2863|2866|2863|2862|2859|87
1728678900000|2024-10-11 20:35:00|2865|2862|2864|2861|2866|2863|2864|2861|74
1728679200000|2024-10-11 20:40:00|2863|2860|2861|2858|2863|2860|2861|2858|194
1728679500000|2024-10-11 20:45:00|2862|2859|2862|2859|2863|2860|2861|2858|52
1728679800000|2024-10-11 20:50:00|2863|2860|2861|2858|2863|2860|2859|2856|67
1728680100000|2024-10-11 20:55:00|2862|2859|2857|2854|2863|2860|2856|2853|189
1728856800000|2024-10-13 22:00:00|2873|2870|2845|2842|2874|2871|2840|2837|361
1728857100000|2024-10-13 22:05:00|2844|2841|2848|2845|2851|2848|2843|2840|100
1728857400000|2024-10-13 22:10:00|2847|2844|2849|2846|2850|2847|2847|2844|83
1728857700000|2024-10-13 22:15:00|2850|2847|2850|2847|2851|2848|2849|2846|47
1728858000000|2024-10-13 22:20:00|2851|2848|2850|2847|2851|2848|2849|2846|47
1728858300000|2024-10-13 22:25:00|2851|2848|2850|2847|2851|2848|2849|2846|89
1728858600000|2024-10-13 22:30:00|2849|2846|2850|2847|2851|2848|2849|2846|121
1728858900000|2024-10-13 22:35:00|2851|2848|2850|2847|2851|2848|2849|2846|81
1728859200000|2024-10-13 22:40:00|||||||||33
1728859500000|2024-10-13 22:45:00|||||||||25
1728859800000|2024-10-13 22:50:00|2849|2846|2850|2847|2850|2847|2849|2846|41
1728860100000|2024-10-13 22:55:00|2849|2846|2849|2846|2850|2847|2849|2846|24
1728860400000|2024-10-13 23:00:00|2850|2847|2851|2848|2852|2849|2849|2846|74
1728860700000|2024-10-13 23:05:00|2850|2847|2851|2848|2852|2849|2850|2847|52
1728861000000|2024-10-13 23:10:00|||||||||32
1728861300000|2024-10-13 23:15:00|2850|2847|2851|2848|2851|2848|2850|2847|24
1728861600000|2024-10-13 23:20:00|2850|2847|2850|2847|2851|2848|2850|2847|39
1728861900000|2024-10-13 23:25:00|2851|2848|2850|2847|2851|2848|2850|2847|40
1728862200000|2024-10-13 23:30:00|||||||||23
1728862500000|2024-10-13 23:35:00|2851|2848|2850|2847|2851|2848|2850|2847|43
1728862800000|2024-10-13 23:40:00|2851|2848|2850|2847|2851|2848|2850|2847|50
1728863100000|2024-10-13 23:45:00|2851|2848|2850|2847|2851|2848|2850|2847|16
1728863400000|2024-10-13 23:50:00|2851|2848|2851|2848|2852|2849|2851|2848|8
1728863700000|2024-10-13 23:55:00|2852|2849|2852|2849|2852|2849|2851|2848|7
1728864000000|2024-10-14 00:00:00|2853|2850|2852|2849|2853|2850|2852|2849|62
1728864300000|2024-10-14 00:05:00|2851|2848|2852|2849|2853|2850|2851|2848|10
1728864600000|2024-10-14 00:10:00|2853|2850|2850|2847|2853|2850|2850|2847|56
1728864900000|2024-10-14 00:15:00|2851|2848|2851|2848|2851|2848|2851|2848|8
1728865200000|2024-10-14 00:20:00|2852|2849|2852|2849|2852|2849|2851|2848|17
1728865500000|2024-10-14 00:25:00|2853|2850|2853|2850|2853|2850|2853|2850|5
1728865800000|2024-10-14 00:30:00|2852|2849|2853|2850|2854|2851|2852|2849|20
1728866100000|2024-10-14 00:35:00|||||||||5
1728866400000|2024-10-14 00:40:00|2854|2851|2853|2850|2854|2851|2851|2848|47
1728866700000|2024-10-14 00:45:00|2852|2849|2852|2849|2852|2849|2852|2849|39
1728867000000|2024-10-14 00:50:00|2851|2848|2850|2847|2851|2848|2850|2847|65
1728867300000|2024-10-14 00:55:00|2851|2848|2851|2848|2852|2849|2850|2847|39
1728867600000|2024-10-14 01:00:00|2850|2847|2851|2848|2851|2848|2850|2847|24
1728867900000|2024-10-14 01:05:00|2850|2847|2852|2849|2852|2849|2850|2847|44
1728868200000|2024-10-14 01:10:00|2851|2848|2851|2848|2851|2848|2851|2848|1
1728868500000|2024-10-14 01:15:00|2852|2849|2852|2849|2852|2849|2852|2849|16
1728868800000|2024-10-14 01:20:00|2851|2848|2851|2848|2851|2848|2851|2848|13
1728869100000|2024-10-14 01:25:00|2852|2849|2850|2847|2852|2849|2850|2847|37
1728869400000|2024-10-14 01:30:00|2851|2848|2850|2847|2851|2848|2850|2847|11
1728869700000|2024-10-14 01:35:00|2851|2848|2849|2846|2851|2848|2848|2845|81
1728870000000|2024-10-14 01:40:00|2848|2845|2846|2843|2850|2847|2844|2841|293
1728870300000|2024-10-14 01:45:00|2847|2844|2848|2845|2849|2846|2847|2844|93
1728870600000|2024-10-14 01:50:00|2847|2844|2847|2844|2847|2844|2847|2844|14
1728870900000|2024-10-14 01:55:00|2848|2845|2848|2845|2848|2845|2847|2844|21
1728871200000|2024-10-14 02:00:00|2849|2846|2845|2842|2849|2846|2845|2842|68
1728871500000|2024-10-14 02:05:00|2844|2841|2843|2840|2844|2841|2843|2840|60
1728871800000|2024-10-14 02:10:00|2844|2841|2844|2841|2845|2842|2844|2841|15
1728872100000|2024-10-14 02:15:00|2845|2842|2844|2841|2845|2842|2844|2841|74
1728872400000|2024-10-14 02:20:00|2845|2842|2844|2841|2845|2842|2844|2841|3
1728872700000|2024-10-14 02:25:00|2843|2840|2843|2840|2844|2841|2843|2840|13
1728873000000|2024-10-14 02:30:00|2844|2841|2845|2842|2845|2842|2844|2841|10
1728873300000|2024-10-14 02:35:00|2844|2841|2845|2842|2845|2842|2844|2841|3
1728873600000|2024-10-14 02:40:00|2846|2843|2847|2844|2847|2844|2846|2843|8
1728873900000|2024-10-14 02:45:00|2846|2843|2844|2841|2847|2844|2844|2841|48
1728874200000|2024-10-14 02:50:00|||||||||38
1728874500000|2024-10-14 02:55:00|2845|2842|2845|2842|2845|2842|2845|2842|1
1728874800000|2024-10-14 03:00:00|2847|2844|2846|2843|2847|2844|2846|2843|36
1728875100000|2024-10-14 03:05:00|2847|2844|2847|2844|2847|2844|2847|2844|10
1728875400000|2024-10-14 03:10:00|2846|2843|2847|2844|2847|2844|2845|2842|53
1728875700000|2024-10-14 03:15:00|2848|2845|2845|2842|2849|2846|2844|2841|314
1728876000000|2024-10-14 03:20:00|2846|2843|2847|2844|2849|2846|2846|2843|148
1728876300000|2024-10-14 03:25:00|2848|2845|2847|2844|2848|2845|2847|2844|4
1728876600000|2024-10-14 03:30:00|2848|2845|2852|2849|2853|2850|2848|2845|85
1728876900000|2024-10-14 03:35:00|2851|2848|2851|2848|2852|2849|2850|2847|12
1728877200000|2024-10-14 03:40:00|||||||||13
1728877500000|2024-10-14 03:45:00|2852|2849|2852|2849|2853|2850|2852|2849|3
1728877800000|2024-10-14 03:50:00|2853|2850|2853|2850|2853|2850|2853|2850|9
1728878100000|2024-10-14 03:55:00|2852|2849|2852|2849|2852|2849|2852|2849|6
1728878400000|2024-10-14 04:00:00|||||||||6
1728878700000|2024-10-14 04:05:00|||||||||4
1728879000000|2024-10-14 04:10:00|||||||||12
1728879300000|2024-10-14 04:15:00|2853|2850|2852|2849|2853|2850|2852|2849|5
1728879600000|2024-10-14 04:20:00|||||||||8
1728879900000|2024-10-14 04:25:00|||||||||2
1728880200000|2024-10-14 04:30:00|2853|2850|2853|2850|2853|2850|2853|2850|13
1728880500000|2024-10-14 04:35:00|2854|2851|2853|2850|2854|2851|2853|2850|9
1728880800000|2024-10-14 04:40:00|2852|2849|2853|2850|2853|2850|2852|2849|21
1728881100000|2024-10-14 04:45:00|2852|2849|2853|2850|2853|2850|2852|2849|3
1728881400000|2024-10-14 04:50:00|2854|2851|2854|2851|2854|2851|2853|2850|5
1728881700000|2024-10-14 04:55:00|2853|2850|2853|2850|2854|2851|2853|2850|9
1728882000000|2024-10-14 05:00:00|2852|2849|2851|2848|2853|2850|2851|2848|29
1728882300000|2024-10-14 05:05:00|2852|2849|2851|2848|2852|2849|2851|2848|13
1728882600000|2024-10-14 05:10:00|2850|2847|2850|2847|2851|2848|2849|2846|18
1728882900000|2024-10-14 05:15:00|2849|2846|2849|2846|2849|2846|2848|2845|7
1728883200000|2024-10-14 05:20:00|||||||||2
1728883500000|2024-10-14 05:25:00|2850|2847|2849|2846|2850|2847|2849|2846|9
1728883800000|2024-10-14 05:30:00|||||||||1
1728884100000|2024-10-14 05:35:00|2848|2845|2848|2845|2849|2846|2848|2845|5
1728884400000|2024-10-14 05:40:00|||||||||2
1728884700000|2024-10-14 05:45:00|||||||||9
1728885000000|2024-10-14 05:50:00|2847|2844|2848|2845|2848|2845|2847|2844|45
1728885300000|2024-10-14 05:55:00|2849|2846|2848|2845|2849|2846|2848|2845|7
1728885600000|2024-10-14 06:00:00|2849|2846|2848|2845|2849|2846|2848|2845|19
1728885900000|2024-10-14 06:05:00|2847|2844|2847|2844|2848|2845|2846|2843|76
1728886200000|2024-10-14 06:10:00|2848|2845|2851|2848|2851|2848|2848|2845|17
1728886500000|2024-10-14 06:15:00|2850|2847|2850|2847|2851|2848|2849|2846|20
1728886800000|2024-10-14 06:20:00|2851|2848|2851|2848|2851|2848|2849|2846|52
1728887100000|2024-10-14 06:25:00|2850|2847|2848|2845|2850|2847|2847|2844|33
1728887400000|2024-10-14 06:30:00|2849|2846|2849|2846|2850|2847|2848|2845|80
1728887700000|2024-10-14 06:35:00|2848|2845|2846|2843|2848|2845|2845|2842|70
1728888000000|2024-10-14 06:40:00|2845|2842|2843|2840|2845|2842|2843|2840|85
1728888300000|2024-10-14 06:45:00|2842|2839|2845|2842|2846|2843|2842|2839|62
1728888600000|2024-10-14 06:50:00|2844|2841|2844|2841|2845|2842|2843|2840|41
1728888900000|2024-10-14 06:55:00|2845|2842|2838|2835|2845|2842|2837|2834|94
1728889200000|2024-10-14 07:00:00|2839|2836|2846|2843|2846|2843|2839|2836|176
1728889500000|2024-10-14 07:05:00|2845|2842|2840|2837|2846|2843|2840|2837|149
1728889800000|2024-10-14 07:10:00|2839|2836|2847|2844|2848|2845|2839|2836|173
1728890100000|2024-10-14 07:15:00|2846|2843|2846|2843|2847|2844|2844|2841|91
1728890400000|2024-10-14 07:20:00|2845|2842|2846|2843|2847|2844|2845|2842|83
1728890700000|2024-10-14 07:25:00|2845|2842|2846|2843|2847|2844|2845|2842|62
1728891000000|2024-10-14 07:30:00|2847|2844|2848|2845|2849|2846|2846|2843|101
1728891300000|2024-10-14 07:35:00|2849|2846|2845|2842|2849|2846|2844|2841|156
1728891600000|2024-10-14 07:40:00|2844|2841|2844|2841|2846|2843|2842|2839|324
1728891900000|2024-10-14 07:45:00|2843|2840|2844|2841|2847|2844|2842|2839|488
1728892200000|2024-10-14 07:50:00|2845|2842|2843|2840|2847|2844|2843|2840|168
1728892500000|2024-10-14 07:55:00|2842|2839|2841|2838|2843|2840|2840|2837|77
1728892800000|2024-10-14 08:00:00|2840|2837|2841|2838|2844|2841|2839|2836|243
1728893100000|2024-10-14 08:05:00|2842|2839|2844|2841|2846|2843|2841|2838|275
1728893400000|2024-10-14 08:10:00|2843|2840|2844|2841|2845|2842|2843|2840|45
1728893700000|2024-10-14 08:15:00|2845|2842|2846|2843|2846|2843|2845|2842|73
1728894000000|2024-10-14 08:20:00|2847|2844|2847|2844|2848|2845|2846|2843|117
1728894300000|2024-10-14 08:25:00|2846|2843|2845|2842|2846|2843|2845|2842|65
1728894600000|2024-10-14 08:30:00|2844|2841|2844|2841|2846|2843|2843|2840|66
1728894900000|2024-10-14 08:35:00|2843|2840|2843|2840|2844|2841|2843|2840|19
1728895200000|2024-10-14 08:40:00|2844|2841|2844|2841|2846|2843|2843|2840|63
1728895500000|2024-10-14 08:45:00|2845|2842|2843|2840|2845|2842|2843|2840|75
1728895800000|2024-10-14 08:50:00|2844|2841|2844|2841|2845|2842|2843|2840|33
1728896100000|2024-10-14 08:55:00|2845|2842|2844|2841|2845|2842|2844|2841|42
1728896400000|2024-10-14 09:00:00|2843|2840|2841|2838|2844|2841|2840|2837|108
1728896700000|2024-10-14 09:05:00|2842|2839|2843|2840|2843|2840|2841|2838|27
1728897000000|2024-10-14 09:10:00|2842|2839|2844|2841|2844|2841|2842|2839|101
1728897300000|2024-10-14 09:15:00|2843|2840|2843|2840|2843|2840|2842|2839|56
1728897600000|2024-10-14 09:20:00|2842|2839|2843|2840|2845|2842|2842|2839|43
1728897900000|2024-10-14 09:25:00|2844|2841|2844|2841|2844|2841|2843|2840|51
1728898200000|2024-10-14 09:30:00|2843|2840|2841|2838|2843|2840|2841|2838|111
1728898500000|2024-10-14 09:35:00|2840|2837|2844|2841|2844|2841|2840|2837|46
1728898800000|2024-10-14 09:40:00|2843|2840|2845|2842|2845|2842|2843|2840|45
1728899100000|2024-10-14 09:45:00|2847|2844|2846|2843|2847|2844|2846|2843|61
1728899400000|2024-10-14 09:50:00|2845|2842|2844|2841|2846|2843|2844|2841|74
1728899700000|2024-10-14 09:55:00|2845|2842|2842|2839|2845|2842|2839|2836|191
1728900000000|2024-10-14 10:00:00|2841|2838|2841|2838|2842|2839|2840|2837|66
1728900300000|2024-10-14 10:05:00|2840|2837|2845|2842|2845|2842|2840|2837|101
1728900600000|2024-10-14 10:10:00|2844|2841|2844|2841|2845|2842|2842|2839|56
1728900900000|2024-10-14 10:15:00|2843|2840|2843|2840|2845|2842|2843|2840|69
1728901200000|2024-10-14 10:20:00|2841|2838|2845|2842|2845|2842|2841|2838|74
1728901500000|2024-10-14 10:25:00|2846|2843|2846|2843|2847|2844|2845|2842|65
1728901800000|2024-10-14 10:30:00|2845|2842|2847|2844|2848|2845|2845|2842|92
1728902100000|2024-10-14 10:35:00|2846|2843|2844|2841|2847|2844|2844|2841|91
1728902400000|2024-10-14 10:40:00|2843|2840|2842|2839|2844|2841|2842|2839|54
1728902700000|2024-10-14 10:45:00|2843|2840|2842|2839|2844|2841|2842|2839|43
1728903000000|2024-10-14 10:50:00|2843|2840|2846|2843|2846|2843|2843|2840|67
1728903300000|2024-10-14 10:55:00|2845|2842|2846|2843|2848|2845|2845|2842|80
1728903600000|2024-10-14 11:00:00|2847|2844|2847|2844|2848|2845|2846|2843|37
1728903900000|2024-10-14 11:05:00|2848|2845|2849|2846|2850|2847|2846|2843|100
1728904200000|2024-10-14 11:10:00|2850|2847|2846|2843|2850|2847|2846|2843|47
1728904500000|2024-10-14 11:15:00|2845|2842|2855|2852|2855|2852|2845|2842|117
1728904800000|2024-10-14 11:20:00|2854|2851|2851|2848|2855|2852|2851|2848|89
1728905100000|2024-10-14 11:25:00|2850|2847|2844|2841|2850|2847|2844|2841|156
1728905400000|2024-10-14 11:30:00|2845|2842|2842|2839|2846|2843|2842|2839|222
1728905700000|2024-10-14 11:35:00|2841|2838|2842|2839|2844|2841|2841|2838|65
1728906000000|2024-10-14 11:40:00|2843|2840|2838|2835|2843|2840|2838|2835|229
1728906300000|2024-10-14 11:45:00|2839|2836|2836|2833|2839|2836|2835|2832|251
1728906600000|2024-10-14 11:50:00|2837|2834|2847|2844|2847|2844|2836|2833|238
1728906900000|2024-10-14 11:55:00|2848|2845|2844|2841|2848|2845|2842|2839|146
1728907200000|2024-10-14 12:00:00|2845|2842|2846|2843|2850|2847|2843|2840|339
1728907500000|2024-10-14 12:05:00|2845|2842|2841|2838|2845|2842|2837|2834|253
1728907800000|2024-10-14 12:10:00|2842|2839|2838|2835|2842|2839|2837|2834|209
1728908100000|2024-10-14 12:15:00|2839|2836|2842|2839|2842|2839|2832|2829|541
1728908400000|2024-10-14 12:20:00|2841|2838|2839|2836|2841|2838|2837|2834|320
1728908700000|2024-10-14 12:25:00|2840|2837|2833|2830|2840|2837|2833|2830|315
1728909000000|2024-10-14 12:30:00|2832|2829|2838|2835|2838|2835|2828|2825|406
1728909300000|2024-10-14 12:35:00|2837|2834|2835|2832|2838|2835|2833|2830|267
1728909600000|2024-10-14 12:40:00|2834|2831|2831|2828|2834|2831|2830|2827|272
1728909900000|2024-10-14 12:45:00|2832|2829|2828|2825|2832|2829|2828|2825|252
1728910200000|2024-10-14 12:50:00|2829|2826|2830|2827|2831|2828|2827|2824|375
1728910500000|2024-10-14 12:55:00|2829|2826|2824|2821|2830|2827|2824|2821|502
1728910800000|2024-10-14 13:00:00|2823|2820|2835|2832|2838|2835|2820|2817|1371
1728911100000|2024-10-14 13:05:00|2836|2833|2822|2819|2836|2833|2820|2817|793
1728911400000|2024-10-14 13:10:00|2823|2820|2822|2819|2823|2820|2819|2816|785
1728911700000|2024-10-14 13:15:00|2821|2818|2824|2821|2824|2821|2820|2817|448
1728912000000|2024-10-14 13:20:00|2823|2820|2820|2817|2833|2830|2819|2816|1276
1728912300000|2024-10-14 13:25:00|2821|2818|2819|2816|2821|2818|2818|2815|563
1728912600000|2024-10-14 13:30:00|2818|2815|2818|2815|2823|2820|2817|2814|936
1728912900000|2024-10-14 13:35:00|2817|2814|2814|2811|2817|2814|2809|2806|759
1728913200000|2024-10-14 13:40:00|2815|2812|2823|2820|2824|2821|2810|2807|694
1728913500000|2024-10-14 13:45:00|2824|2821|2825|2822|2828|2825|2822|2819|557
1728913800000|2024-10-14 13:50:00|2826|2823|2819|2816|2827|2824|2818|2815|401
1728914100000|2024-10-14 13:55:00|2816|2813|2809|2806|2817|2814|2807|2804|706
1728914400000|2024-10-14 14:00:00|2808|2805|2811|2808|2811|2808|2803|2800|940
1728914700000|2024-10-14 14:05:00|2813|2810|2806|2803|2813|2810|2805|2802|783
1728915000000|2024-10-14 14:10:00|2805|2802|2801|2798|2806|2803|2798|2795|1006
1728915300000|2024-10-14 14:15:00|2802|2799|2800|2797|2804|2801|2800|2797|668
1728915600000|2024-10-14 14:20:00|2799|2796|2803|2800|2804|2801|2798|2795|890
1728915900000|2024-10-14 14:25:00|2802|2799|2797|2794|2802|2799|2797|2794|666
1728916200000|2024-10-14 14:30:00|2798|2795|2796|2793|2801|2798|2796|2793|1267
1728916500000|2024-10-14 14:35:00|2797|2794|2798|2795|2800|2797|2794|2791|729
1728916800000|2024-10-14 14:40:00|2799|2796|2806|2803|2806|2803|2797|2794|915
1728917100000|2024-10-14 14:45:00|2805|2802|2800|2797|2805|2802|2800|2797|629
1728917400000|2024-10-14 14:50:00|2799|2796|2798|2795|2800|2797|2793|2790|604
1728917700000|2024-10-14 14:55:00|2797|2794|2805|2802|2806|2803|2797|2794|562
1728918000000|2024-10-14 15:00:00|2806|2803|2800|2797|2807|2804|2798|2795|910
1728918300000|2024-10-14 15:05:00|2801|2798|2799|2796|2801|2798|2797|2794|297
1728918600000|2024-10-14 15:10:00|2798|2795|2798|2795|2800|2797|2797|2794|217
1728918900000|2024-10-14 15:15:00|2797|2794|2797|2794|2798|2795|2795|2792|732
1728919200000|2024-10-14 15:20:00|2798|2795|2793|2790|2798|2795|2792|2789|577
1728919500000|2024-10-14 15:25:00|2792|2789|2789|2786|2792|2789|2787|2784|658
1728919800000|2024-10-14 15:30:00|2790|2787|2789|2786|2794|2791|2788|2785|516
1728920100000|2024-10-14 15:35:00|2788|2785|2787|2784|2789|2786|2785|2782|966
1728920400000|2024-10-14 15:40:00|2786|2783|2787|2784|2788|2785|2783|2780|755
1728920700000|2024-10-14 15:45:00|2786|2783|2786|2783|2788|2785|2785|2782|548
1728921000000|2024-10-14 15:50:00|2785|2782|2785|2782|2787|2784|2782|2779|634
1728921300000|2024-10-14 15:55:00|2786|2783|2782|2779|2787|2784|2782|2779|419
1728921600000|2024-10-14 16:00:00|2781|2778|2782|2779|2786|2783|2780|2777|637
1728921900000|2024-10-14 16:05:00|2781|2778|2782|2779|2783|2780|2780|2777|439
1728922200000|2024-10-14 16:10:00|2781|2778|2781|2778|2781|2778|2779|2776|371
1728922500000|2024-10-14 16:15:00|2780|2777|2786|2783|2787|2784|2780|2777|571
1728922800000|2024-10-14 16:20:00|2785|2782|2781|2778|2787|2784|2781|2778|382
1728923100000|2024-10-14 16:25:00|2782|2779|2779|2776|2782|2779|2778|2775|241
1728923400000|2024-10-14 16:30:00|2778|2775|2779|2776|2780|2777|2778|2775|302
1728923700000|2024-10-14 16:35:00|2780|2777|2778|2775|2783|2780|2777|2774|414
1728924000000|2024-10-14 16:40:00|2777|2774|2777|2774|2778|2775|2775|2772|472
1728924300000|2024-10-14 16:45:00|2776|2773|2777|2774|2777|2774|2776|2773|391
1728924600000|2024-10-14 16:50:00|2776|2773|2778|2775|2779|2776|2776|2773|407
1728924900000|2024-10-14 16:55:00|2777|2774|2777|2774|2777|2774|2774|2771|742
1728925200000|2024-10-14 17:00:00|2776|2773|2776|2773|2776|2773|2772|2769|395
1728925500000|2024-10-14 17:05:00|2775|2772|2777|2774|2778|2775|2774|2771|470
1728925800000|2024-10-14 17:10:00|2776|2773|2773|2770|2776|2773|2771|2768|631
1728926100000|2024-10-14 17:15:00|2774|2771|2774|2771|2774|2771|2773|2770|491
1728926400000|2024-10-14 17:20:00|2775|2772|2774|2771|2775|2772|2770|2767|716
1728926700000|2024-10-14 17:25:00|2775|2772|2774|2771|2775|2772|2772|2769|694
1728927000000|2024-10-14 17:30:00|2775|2772|2774|2771|2776|2773|2773|2770|434
1728927300000|2024-10-14 17:35:00|2776|2773|2776|2773|2779|2776|2775|2772|393
1728927600000|2024-10-14 17:40:00|2775|2772|2777|2774|2777|2774|2775|2772|619
1728927900000|2024-10-14 17:45:00|2778|2775|2775|2772|2778|2775|2773|2770|273
1728928200000|2024-10-14 17:50:00|2776|2773|2778|2775|2778|2775|2776|2773|353
1728928500000|2024-10-14 17:55:00|2777|2774|2775|2772|2778|2775|2775|2772|638
1728928800000|2024-10-14 18:00:00|2776|2773|2774|2771|2776|2773|2774|2771|396
1728929100000|2024-10-14 18:05:00|2773|2770|2773|2770|2774|2771|2772|2769|728
1728929400000|2024-10-14 18:10:00|2772|2769|2773|2770|2773|2770|2770|2767|952
1728929700000|2024-10-14 18:15:00|2772|2769|2774|2771|2774|2771|2772|2769|568
1728930000000|2024-10-14 18:20:00|2775|2772|2777|2774|2777|2774|2773|2770|741
1728930300000|2024-10-14 18:25:00|2776|2773|2770|2767|2778|2775|2768|2765|2862
1728930600000|2024-10-14 18:30:00|2771|2768|2768|2765|2771|2768|2766|2763|947
1728930900000|2024-10-14 18:35:00|2767|2764|2768|2765|2769|2766|2767|2764|111
1728931200000|2024-10-14 18:40:00|2769|2766|2768|2765|2769|2766|2767|2764|311
1728931500000|2024-10-14 18:45:00|2767|2764|2770|2767|2771|2768|2767|2764|541
1728931800000|2024-10-14 18:50:00|2769|2766|2766|2763|2770|2767|2766|2763|257
1728932100000|2024-10-14 18:55:00|2764|2761|2763|2760|2765|2762|2762|2759|312
1728932400000|2024-10-14 19:00:00|2762|2759|2763|2760|2763|2760|2760|2757|675
1728932700000|2024-10-14 19:05:00|2762|2759|2763|2760|2763|2760|2761|2758|382
1728933000000|2024-10-14 19:10:00|2762|2759|2764|2761|2765|2762|2762|2759|266
1728933300000|2024-10-14 19:15:00|2763|2760|2763|2760|2765|2762|2763|2760|342
1728933600000|2024-10-14 19:20:00|2764|2761|2763|2760|2764|2761|2762|2759|259
1728933900000|2024-10-14 19:25:00|2762|2759|2761|2758|2763|2760|2760|2757|105
1728934200000|2024-10-14 19:30:00|2762|2759|2762|2759|2763|2760|2761|2758|230
1728934500000|2024-10-14 19:35:00|2761|2758|2762|2759|2762|2759|2760|2757|469
1728934800000|2024-10-14 19:40:00|2761|2758|2762|2759|2762|2759|2761|2758|171
1728935100000|2024-10-14 19:45:00|2763|2760|2765|2762|2765|2762|2763|2760|238
1728935400000|2024-10-14 19:50:00|2764|2761|2762|2759|2764|2761|2762|2759|105
1728935700000|2024-10-14 19:55:00|2761|2758|2762|2759|2762|2759|2761|2758|177
1728936000000|2024-10-14 20:00:00|2763|2760|2764|2761|2764|2761|2762|2759|141
1728936300000|2024-10-14 20:05:00|2765|2762|2764|2761|2765|2762|2764|2761|34
1728936600000|2024-10-14 20:10:00|2765|2762|2765|2762|2765|2762|2764|2761|97
1728936900000|2024-10-14 20:15:00|2764|2761|2766|2763|2767|2764|2764|2761|98
1728937200000|2024-10-14 20:20:00|||||||||29
1728937500000|2024-10-14 20:25:00|2767|2764|2765|2762|2767|2764|2765|2762|84
1728937800000|2024-10-14 20:30:00|2766|2763|2766|2763|2767|2764|2766|2763|126
1728938100000|2024-10-14 20:35:00|2767|2764|2766|2763|2767|2764|2766|2763|102
1728938400000|2024-10-14 20:40:00|2765|2762|2764|2761|2766|2763|2763|2760|274
1728938700000|2024-10-14 20:45:00|2765|2762|2760|2757|2765|2762|2760|2757|217
1728939000000|2024-10-14 20:50:00|2761|2758|2760|2757|2761|2758|2759|2756|325
1728939300000|2024-10-14 20:55:00|2759|2756|2758|2755|2760|2757|2756|2753|271
1728943200000|2024-10-14 22:00:00|2761|2758|2763|2760|2764|2761|2755|2752|188
1728943500000|2024-10-14 22:05:00|2762|2759|2761|2758|2762|2759|2760|2757|71
1728943800000|2024-10-14 22:10:00|2760|2757|2755|2752|2761|2758|2754|2751|139
1728944100000|2024-10-14 22:15:00|2754|2751|2756|2753|2756|2753|2754|2751|16
1728944400000|2024-10-14 22:20:00|2757|2754|2758|2755|2758|2755|2757|2754|11
1728944700000|2024-10-14 22:25:00|2759|2756|2759|2756|2760|2757|2759|2756|23
1728945000000|2024-10-14 22:30:00|2760|2757|2759|2756|2760|2757|2759|2756|13
1728945300000|2024-10-14 22:35:00|2758|2755|2758|2755|2758|2755|2758|2755|14
1728945600000|2024-10-14 22:40:00|2759|2756|2759|2756|2759|2756|2758|2755|27
1728945900000|2024-10-14 22:45:00|2758|2755|2760|2757|2760|2757|2758|2755|39
1728946200000|2024-10-14 22:50:00|2761|2758|2758|2755|2761|2758|2758|2755|16
1728946500000|2024-10-14 22:55:00|2759|2756|2759|2756|2759|2756|2758|2755|8
1728946800000|2024-10-14 23:00:00|2760|2757|2760|2757|2761|2758|2760|2757|11
1728947100000|2024-10-14 23:05:00|2759|2756|2758|2755|2759|2756|2757|2754|22
1728947400000|2024-10-14 23:10:00|2759|2756|2760|2757|2760|2757|2759|2756|16
1728947700000|2024-10-14 23:15:00|2759|2756|2760|2757|2760|2757|2759|2756|19
1728948000000|2024-10-14 23:20:00|2759|2756|2758|2755|2759|2756|2758|2755|7
1728948300000|2024-10-14 23:25:00|2759|2756|2759|2756|2760|2757|2759|2756|12
1728948600000|2024-10-14 23:30:00|2758|2755|2757|2754|2758|2755|2757|2754|14
1728948900000|2024-10-14 23:35:00|2756|2753|2754|2751|2756|2753|2754|2751|22
1728949200000|2024-10-14 23:40:00|2753|2750|2749|2746|2754|2751|2747|2744|118
1728949500000|2024-10-14 23:45:00|2748|2745|2749|2746|2749|2746|2745|2742|101
1728949800000|2024-10-14 23:50:00|2750|2747|2750|2747|2750|2747|2749|2746|44
1728950100000|2024-10-14 23:55:00|2751|2748|2749|2746|2751|2748|2749|2746|46
1728950400000|2024-10-15 00:00:00|2750|2747|2751|2748|2751|2748|2749|2746|45
1728950700000|2024-10-15 00:05:00|2752|2749|2752|2749|2753|2750|2751|2748|43
1728951000000|2024-10-15 00:10:00|2753|2750|2748|2745|2753|2750|2748|2745|22
1728951300000|2024-10-15 00:15:00|2747|2744|2748|2745|2748|2745|2746|2743|28
1728951600000|2024-10-15 00:20:00|2749|2746|2749|2746|2750|2747|2748|2745|36
1728951900000|2024-10-15 00:25:00|2748|2745|2749|2746|2750|2747|2748|2745|31
1728952200000|2024-10-15 00:30:00|2750|2747|2750|2747|2750|2747|2750|2747|44
1728952500000|2024-10-15 00:35:00|2751|2748|2750|2747|2752|2749|2750|2747|45
1728952800000|2024-10-15 00:40:00|2751|2748|2750|2747|2751|2748|2750|2747|14
1728953100000|2024-10-15 00:45:00|||||||||16
1728953400000|2024-10-15 00:50:00|2749|2746|2749|2746|2749|2746|2749|2746|14
1728953700000|2024-10-15 00:55:00|2750|2747|2750|2747|2750|2747|2749|2746|20
1728954000000|2024-10-15 01:00:00|2749|2746|2749|2746|2749|2746|2749|2746|9
1728954300000|2024-10-15 01:05:00|2750|2747|2750|2747|2750|2747|2749|2746|24
1728954600000|2024-10-15 01:10:00|2749|2746|2749|2746|2750|2747|2748|2745|30
1728954900000|2024-10-15 01:15:00|2750|2747|2750|2747|2750|2747|2750|2747|19
1728955200000|2024-10-15 01:20:00|2749|2746|2750|2747|2750|2747|2749|2746|10
1728955500000|2024-10-15 01:25:00|2751|2748|2751|2748|2753|2750|2751|2748|37
1728955800000|2024-10-15 01:30:00|2752|2749|2752|2749|2752|2749|2751|2748|20
1728956100000|2024-10-15 01:35:00|2751|2748|2751|2748|2752|2749|2751|2748|13
1728956400000|2024-10-15 01:40:00|2752|2749|2752|2749|2752|2749|2751|2748|10
1728956700000|2024-10-15 01:45:00|2751|2748|2752|2749|2753|2750|2751|2748|14
1728957000000|2024-10-15 01:50:00|||||||||22
1728957300000|2024-10-15 01:55:00|2751|2748|2752|2749|2752|2749|2751|2748|19
1728957600000|2024-10-15 02:00:00|2751|2748|2752|2749|2752|2749|2751|2748|15
1728957900000|2024-10-15 02:05:00|||||||||5
1728958200000|2024-10-15 02:10:00|2753|2750|2753|2750|2753|2750|2753|2750|8
1728958500000|2024-10-15 02:15:00|2752|2749|2752|2749|2752|2749|2752|2749|8
1728958800000|2024-10-15 02:20:00|||||||||5
1728959100000|2024-10-15 02:25:00|||||||||14
1728959400000|2024-10-15 02:30:00|2753|2750|2753|2750|2753|2750|2752|2749|26
1728959700000|2024-10-15 02:35:00|||||||||8
1728960000000|2024-10-15 02:40:00|||||||||4
1728960300000|2024-10-15 02:45:00|2754|2751|2754|2751|2754|2751|2753|2750|26
1728960600000|2024-10-15 02:50:00|2753|2750|2753|2750|2754|2751|2752|2749|38
1728960900000|2024-10-15 02:55:00|2754|2751|2754|2751|2754|2751|2754|2751|13
1728961200000|2024-10-15 03:00:00|||||||||17
1728961500000|2024-10-15 03:05:00|2753|2750|2753|2750|2753|2750|2753|2750|9
1728961800000|2024-10-15 03:10:00|||||||||4
1728962100000|2024-10-15 03:15:00|||||||||6
1728962400000|2024-10-15 03:20:00|||||||||6
1728962700000|2024-10-15 03:25:00|2754|2751|2753|2750|2754|2751|2753|2750|38
1728963000000|2024-10-15 03:30:00|2754|2751|2754|2751|2754|2751|2753|2750|65
1728963300000|2024-10-15 03:35:00|2753|2750|2753|2750|2754|2751|2753|2750|17
1728963600000|2024-10-15 03:40:00|2752|2749|2752|2749|2752|2749|2752|2749|17
1728963900000|2024-10-15 03:45:00|2753|2750|2752|2749|2753|2750|2752|2749|37
1728964200000|2024-10-15 03:50:00|2751|2748|2751|2748|2751|2748|2751|2748|32
1728964500000|2024-10-15 03:55:00|2752|2749|2751|2748|2752|2749|2751|2748|19
1728964800000|2024-10-15 04:00:00|2752|2749|2750|2747|2752|2749|2746|2743|83
1728965100000|2024-10-15 04:05:00|2749|2746|2749|2746|2749|2746|2749|2746|10
1728965400000|2024-10-15 04:10:00|2750|2747|2752|2749|2752|2749|2750|2747|15
1728965700000|2024-10-15 04:15:00|2751|2748|2751|2748|2751|2748|2751|2748|12
1728966000000|2024-10-15 04:20:00|2750|2747|2751|2748|2751|2748|2750|2747|19
1728966300000|2024-10-15 04:25:00|2750|2747|2747|2744|2750|2747|2745|2742|82
1728966600000|2024-10-15 04:30:00|2748|2745|2748|2745|2748|2745|2747|2744|16
1728966900000|2024-10-15 04:35:00|2749|2746|2748|2745|2749|2746|2747|2744|20
1728967200000|2024-10-15 04:40:00|2749|2746|2748|2745|2749|2746|2748|2745|29
1728967500000|2024-10-15 04:45:00|2747|2744|2747|2744|2747|2744|2746|2743|14
1728967800000|2024-10-15 04:50:00|2748|2745|2749|2746|2749|2746|2748|2745|19
1728968100000|2024-10-15 04:55:00|2748|2745|2747|2744|2748|2745|2747|2744|45
1728968400000|2024-10-15 05:00:00|2748|2745|2747|2744|2749|2746|2747|2744|35
1728968700000|2024-10-15 05:05:00|2748|2745|2747|2744|2748|2745|2747|2744|57
1728969000000|2024-10-15 05:10:00|2748|2745|2749|2746|2749|2746|2747|2744|32
1728969300000|2024-10-15 05:15:00|2748|2745|2748|2745|2748|2745|2747|2744|23
1728969600000|2024-10-15 05:20:00|2747|2744|2748|2745|2748|2745|2746|2743|40
1728969900000|2024-10-15 05:25:00|2747|2744|2747|2744|2747|2744|2746|2743|18
1728970200000|2024-10-15 05:30:00|2746|2743|2747|2744|2747|2744|2746|2743|28
1728970500000|2024-10-15 05:35:00|2746|2743|2746|2743|2747|2744|2746|2743|18
1728970800000|2024-10-15 05:40:00|||||||||5
1728971100000|2024-10-15 05:45:00|2744|2741|2747|2744|2747|2744|2744|2741|23
1728971400000|2024-10-15 05:50:00|2748|2745|2746|2743|2748|2745|2746|2743|39
1728971700000|2024-10-15 05:55:00|2747|2744|2746|2743|2747|2744|2746|2743|15
1728972000000|2024-10-15 06:00:00|2745|2742|2746|2743|2747|2744|2744|2741|71
1728972300000|2024-10-15 06:05:00|2745|2742|2746|2743|2747|2744|2745|2742|50
1728972600000|2024-10-15 06:10:00|2747|2744|2747|2744|2747|2744|2746|2743|22
1728972900000|2024-10-15 06:15:00|2746|2743|2747|2744|2747|2744|2746|2743|21
1728973200000|2024-10-15 06:20:00|2746|2743|2746|2743|2747|2744|2746|2743|29
1728973500000|2024-10-15 06:25:00|2745|2742|2744|2741|2745|2742|2743|2740|39
1728973800000|2024-10-15 06:30:00|2743|2740|2743|2740|2744|2741|2743|2740|81
1728974100000|2024-10-15 06:35:00|2744|2741|2743|2740|2744|2741|2743|2740|63
1728974400000|2024-10-15 06:40:00|2744|2741|2743|2740|2745|2742|2743|2740|65
1728974700000|2024-10-15 06:45:00|2742|2739|2743|2740|2743|2740|2742|2739|23
1728975000000|2024-10-15 06:50:00|2742|2739|2743|2740|2743|2740|2742|2739|17
1728975300000|2024-10-15 06:55:00|2742|2739|2743|2740|2743|2740|2742|2739|29
1728975600000|2024-10-15 07:00:00|2742|2739|2739|2736|2742|2739|2738|2735|244
1728975900000|2024-10-15 07:05:00|2738|2735|2735|2732|2739|2736|2735|2732|137
1728976200000|2024-10-15 07:10:00|2736|2733|2736|2733|2736|2733|2736|2733|69
1728976500000|2024-10-15 07:15:00|2735|2732|2732|2729|2736|2733|2731|2728|216
1728976800000|2024-10-15 07:20:00|2731|2728|2730|2727|2731|2728|2729|2726|192
1728977100000|2024-10-15 07:25:00|2731|2728|2729|2726|2731|2728|2729|2726|89
1728977400000|2024-10-15 07:30:00|2730|2727|2732|2729|2733|2730|2729|2726|119
1728977700000|2024-10-15 07:35:00|2731|2728|2737|2734|2738|2735|2731|2728|130
1728978000000|2024-10-15 07:40:00|2736|2733|2734|2731|2738|2735|2733|2730|111
1728978300000|2024-10-15 07:45:00|2735|2732|2737|2734|2738|2735|2735|2732|105
1728978600000|2024-10-15 07:50:00|2738|2735|2741|2738|2741|2738|2737|2734|85
1728978900000|2024-10-15 07:55:00|2742|2739|2741|2738|2744|2741|2740|2737|189
1728979200000|2024-10-15 08:00:00|2743|2740|2744|2741|2746|2743|2742|2739|151
1728979500000|2024-10-15 08:05:00|2745|2742|2747|2744|2747|2744|2744|2741|133
1728979800000|2024-10-15 08:10:00|2746|2743|2745|2742|2747|2744|2745|2742|96
1728980100000|2024-10-15 08:15:00|2744|2741|2750|2747|2751|2748|2743|2740|211
1728980400000|2024-10-15 08:20:00|2751|2748|2753|2750|2754|2751|2751|2748|295
1728980700000|2024-10-15 08:25:00|2752|2749|2751|2748|2753|2750|2748|2745|221
1728981000000|2024-10-15 08:30:00|2750|2747|2752|2749|2752|2749|2749|2746|73
1728981300000|2024-10-15 08:35:00|2753|2750|2754|2751|2754|2751|2752|2749|46
1728981600000|2024-10-15 08:40:00|2753|2750|2752|2749|2754|2751|2752|2749|43
1728981900000|2024-10-15 08:45:00|2751|2748|2752|2749|2752|2749|2751|2748|48
1728982200000|2024-10-15 08:50:00|2753|2750|2752|2749|2753|2750|2752|2749|67
1728982500000|2024-10-15 08:55:00|2753|2750|2756|2753|2758|2755|2753|2750|91
1728982800000|2024-10-15 09:00:00|2754|2751|2753|2750|2754|2751|2752|2749|83
1728983100000|2024-10-15 09:05:00|2752|2749|2753|2750|2753|2750|2751|2748|57
1728983400000|2024-10-15 09:10:00|2752|2749|2751|2748|2753|2750|2751|2748|73
1728983700000|2024-10-15 09:15:00|2752|2749|2752|2749|2754|2751|2750|2747|106
1728984000000|2024-10-15 09:20:00|2751|2748|2756|2753|2756|2753|2751|2748|134
1728984300000|2024-10-15 09:25:00|2757|2754|2750|2747|2757|2754|2750|2747|111
1728984600000|2024-10-15 09:30:00|2749|2746|2749|2746|2751|2748|2749|2746|95
1728984900000|2024-10-15 09:35:00|2750|2747|2750|2747|2750|2747|2749|2746|28
1728985200000|2024-10-15 09:40:00|2749|2746|2745|2742|2750|2747|2745|2742|77
1728985500000|2024-10-15 09:45:00|2746|2743|2746|2743|2747|2744|2743|2740|206
1728985800000|2024-10-15 09:50:00|2745|2742|2742|2739|2745|2742|2742|2739|53
1728986100000|2024-10-15 09:55:00|2743|2740|2743|2740|2744|2741|2741|2738|66
1728986400000|2024-10-15 10:00:00|2742|2739|2743|2740|2743|2740|2740|2737|120
1728986700000|2024-10-15 10:05:00|2742|2739|2743|2740|2745|2742|2741|2738|196
1728987000000|2024-10-15 10:10:00|2744|2741|2739|2736|2744|2741|2739|2736|57
1728987300000|2024-10-15 10:15:00|2738|2735|2738|2735|2740|2737|2736|2733|361
1728987600000|2024-10-15 10:20:00|2739|2736|2747|2744|2748|2745|2738|2735|219
1728987900000|2024-10-15 10:25:00|2746|2743|2747|2744|2748|2745|2744|2741|80
1728988200000|2024-10-15 10:30:00|2746|2743|2749|2746|2749|2746|2746|2743|32
1728988500000|2024-10-15 10:35:00|2748|2745|2744|2741|2749|2746|2741|2738|87
1728988800000|2024-10-15 10:40:00|2743|2740|2746|2743|2746|2743|2742|2739|25
1728989100000|2024-10-15 10:45:00|2745|2742|2745|2742|2745|2742|2744|2741|23
1728989400000|2024-10-15 10:50:00|2744|2741|2748|2745|2749|2746|2744|2741|123
1728989700000|2024-10-15 10:55:00|2746|2743|2742|2739|2749|2746|2742|2739|40
1728990000000|2024-10-15 11:00:00|2741|2738|2755|2752|2757|2754|2739|2736|185
1728990300000|2024-10-15 11:05:00|2756|2753|2752|2749|2757|2754|2751|2748|188
1728990600000|2024-10-15 11:10:00|2750|2747|2753|2750|2756|2753|2748|2745|80
1728990900000|2024-10-15 11:15:00|2754|2751|2754|2751|2754|2751|2752|2749|61
1728991200000|2024-10-15 11:20:00|2755|2752|2743|2740|2756|2753|2743|2740|298
1728991500000|2024-10-15 11:25:00|2744|2741|2753|2750|2753|2750|2742|2739|119
1728991800000|2024-10-15 11:30:00|2752|2749|2766|2763|2766|2763|2752|2749|203
1728992100000|2024-10-15 11:35:00|2765|2762|2765|2762|2766|2763|2761|2758|155
1728992400000|2024-10-15 11:40:00|2764|2761|2771|2768|2771|2768|2764|2761|295
1728992700000|2024-10-15 11:45:00|2770|2767|2769|2766|2770|2767|2765|2762|149
1728993000000|2024-10-15 11:50:00|2770|2767|2780|2777|2781|2778|2769|2766|382
1728993300000|2024-10-15 11:55:00|2781|2778|2770|2767|2781|2778|2767|2764|534
1728993600000|2024-10-15 12:00:00|2769|2766|2773|2770|2775|2772|2764|2761|760
1728993900000|2024-10-15 12:05:00|2774|2771|2777|2774|2778|2775|2769|2766|427
1728994200000|2024-10-15 12:10:00|2776|2773|2764|2761|2778|2775|2761|2758|463
1728994500000|2024-10-15 12:15:00|2763|2760|2772|2769|2773|2770|2762|2759|372
1728994800000|2024-10-15 12:20:00|2771|2768|2779|2776|2781|2778|2771|2768|629
1728995100000|2024-10-15 12:25:00|2778|2775|2776|2773|2779|2776|2771|2768|568
1728995400000|2024-10-15 12:30:00|2779|2776|2785|2782|2787|2784|2777|2774|747
1728995700000|2024-10-15 12:35:00|2786|2783|2795|2792|2797|2794|2785|2782|998
1728996000000|2024-10-15 12:40:00|2794|2791|2795|2792|2805|2802|2792|2789|884
1728996300000|2024-10-15 12:45:00|2794|2791|2807|2804|2810|2807|2794|2791|784
1728996600000|2024-10-15 12:50:00|2806|2803|2807|2804|2807|2804|2801|2798|762
1728996900000|2024-10-15 12:55:00|2808|2805|2800|2797|2811|2808|2799|2796|737
1728997200000|2024-10-15 13:00:00|2799|2796|2790|2787|2799|2796|2788|2785|1696
1728997500000|2024-10-15 13:05:00|2791|2788|2798|2795|2800|2797|2790|2787|1132
1728997800000|2024-10-15 13:10:00|2799|2796|2795|2792|2800|2797|2792|2789|705
1728998100000|2024-10-15 13:15:00|2796|2793|2801|2798|2808|2805|2793|2790|1003
1728998400000|2024-10-15 13:20:00|2802|2799|2798|2795|2805|2802|2797|2794|1240
1728998700000|2024-10-15 13:25:00|2799|2796|2808|2805|2809|2806|2795|2792|1073
1728999000000|2024-10-15 13:30:00|2809|2806|2808|2805|2815|2812|2807|2804|1359
1728999300000|2024-10-15 13:35:00|2807|2804|2808|2805|2808|2805|2799|2796|669
1728999600000|2024-10-15 13:40:00|2807|2804|2809|2806|2816|2813|2807|2804|564
1728999900000|2024-10-15 13:45:00|2808|2805|2805|2802|2808|2805|2797|2794|1018
1729000200000|2024-10-15 13:50:00|2804|2801|2794|2791|2805|2802|2793|2790|1274
1729000500000|2024-10-15 13:55:00|2795|2792|2800|2797|2801|2798|2790|2787|726
1729000800000|2024-10-15 14:00:00|2799|2796|2799|2796|2805|2802|2797|2794|621
1729001100000|2024-10-15 14:05:00|2798|2795|2792|2789|2798|2795|2789|2786|1539
1729001400000|2024-10-15 14:10:00|2793|2790|2794|2791|2797|2794|2789|2786|901
1729001700000|2024-10-15 14:15:00|2793|2790|2803|2800|2806|2803|2793|2790|913
1729002000000|2024-10-15 14:20:00|2802|2799|2797|2794|2803|2800|2796|2793|588
1729002300000|2024-10-15 14:25:00|2798|2795|2798|2795|2799|2796|2793|2790|649
1729002600000|2024-10-15 14:30:00|2799|2796|2789|2786|2799|2796|2789|2786|642
1729002900000|2024-10-15 14:35:00|2790|2787|2794|2791|2797|2794|2785|2782|1403
1729003200000|2024-10-15 14:40:00|2792|2789|2804|2801|2810|2807|2791|2788|836
1729003500000|2024-10-15 14:45:00|2803|2800|2797|2794|2804|2801|2796|2793|487
1729003800000|2024-10-15 14:50:00|2796|2793|2799|2796|2799|2796|2793|2790|576
1729004100000|2024-10-15 14:55:00|2798|2795|2802|2799|2808|2805|2797|2794|738
1729004400000|2024-10-15 15:00:00|2801|2798|2813|2810|2816|2813|2800|2797|1044
1729004700000|2024-10-15 15:05:00|2814|2811|2814|2811|2820|2817|2812|2809|1694
1729005000000|2024-10-15 15:10:00|2815|2812|2818|2815|2819|2816|2814|2811|1517
1729005300000|2024-10-15 15:15:00|2819|2816|2830|2827|2831|2828|2818|2815|2537
1729005600000|2024-10-15 15:20:00|2831|2828|2837|2834|2838|2835|2826|2823|1033
1729005900000|2024-10-15 15:25:00|2838|2835|2843|2840|2844|2841|2831|2828|1091
1729006200000|2024-10-15 15:30:00|2844|2841|2841|2838|2847|2844|2837|2834|1155
1729006500000|2024-10-15 15:35:00|2842|2839|2837|2834|2842|2839|2833|2830|608
1729006800000|2024-10-15 15:40:00|2838|2835|2839|2836|2839|2836|2835|2832|408
1729007100000|2024-10-15 15:45:00|2838|2835|2832|2829|2839|2836|2832|2829|384
1729007400000|2024-10-15 15:50:00|2833|2830|2836|2833|2837|2834|2832|2829|373
1729007700000|2024-10-15 15:55:00|2834|2831|2834|2831|2838|2835|2833|2830|521
1729008000000|2024-10-15 16:00:00|2833|2830|2833|2830|2839|2836|2831|2828|399
1729008300000|2024-10-15 16:05:00|2834|2831|2835|2832|2839|2836|2833|2830|450
1729008600000|2024-10-15 16:10:00|2836|2833|2831|2828|2839|2836|2831|2828|368
1729008900000|2024-10-15 16:15:00|2832|2829|2833|2830|2835|2832|2829|2826|480
1729009200000|2024-10-15 16:20:00|2832|2829|2835|2832|2837|2834|2831|2828|395
1729009500000|2024-10-15 16:25:00|2836|2833|2826|2823|2836|2833|2824|2821|682
1729009800000|2024-10-15 16:30:00|2827|2824|2821|2818|2827|2824|2819|2816|700
1729010100000|2024-10-15 16:35:00|2822|2819|2815|2812|2822|2819|2815|2812|392
1729010400000|2024-10-15 16:40:00|2814|2811|2814|2811|2816|2813|2809|2806|733
1729010700000|2024-10-15 16:45:00|2813|2810|2810|2807|2814|2811|2809|2806|677
1729011000000|2024-10-15 16:50:00|2809|2806|2807|2804|2811|2808|2806|2803|397
1729011300000|2024-10-15 16:55:00|2811|2808|2822|2819|2822|2819|2808|2805|565
1729011600000|2024-10-15 17:00:00|2821|2818|2816|2813|2821|2818|2813|2810|421
1729011900000|2024-10-15 17:05:00|2817|2814|2806|2803|2818|2815|2805|2802|410
1729012200000|2024-10-15 17:10:00|2807|2804|2805|2802|2811|2808|2805|2802|511
1729012500000|2024-10-15 17:15:00|2804|2801|2801|2798|2805|2802|2801|2798|333
1729012800000|2024-10-15 17:20:00|2802|2799|2804|2801|2807|2804|2801|2798|529
1729013100000|2024-10-15 17:25:00|2803|2800|2802|2799|2804|2801|2798|2795|484
1729013400000|2024-10-15 17:30:00|2803|2800|2805|2802|2806|2803|2796|2793|717
1729013700000|2024-10-15 17:35:00|2804|2801|2801|2798|2805|2802|2800|2797|462
1729014000000|2024-10-15 17:40:00|2802|2799|2810|2807|2810|2807|2801|2798|741
1729014300000|2024-10-15 17:45:00|2809|2806|2808|2805|2813|2810|2808|2805|941
1729014600000|2024-10-15 17:50:00|2807|2804|2804|2801|2808|2805|2802|2799|554
1729014900000|2024-10-15 17:55:00|2805|2802|2805|2802|2808|2805|2804|2801|379
1729015200000|2024-10-15 18:00:00|2806|2803|2801|2798|2806|2803|2800|2797|833
1729015500000|2024-10-15 18:05:00|2800|2797|2801|2798|2803|2800|2800|2797|628
1729015800000|2024-10-15 18:10:00|2800|2797|2800|2797|2802|2799|2799|2796|478
1729016100000|2024-10-15 18:15:00|2799|2796|2800|2797|2803|2800|2799|2796|527
1729016400000|2024-10-15 18:20:00|2799|2796|2800|2797|2804|2801|2797|2794|794
1729016700000|2024-10-15 18:25:00|2801|2798|2792|2789|2801|2798|2790|2787|2620
1729017000000|2024-10-15 18:30:00|2795|2792|2792|2789|2795|2792|2789|2786|923
1729017300000|2024-10-15 18:35:00|2793|2790|2794|2791|2795|2792|2792|2789|292
1729017600000|2024-10-15 18:40:00|2795|2792|2790|2787|2795|2792|2789|2786|286
1729017900000|2024-10-15 18:45:00|2791|2788|2793|2790|2794|2791|2790|2787|318
1729018200000|2024-10-15 18:50:00|2792|2789|2790|2787|2792|2789|2789|2786|546
1729018500000|2024-10-15 18:55:00|2789|2786|2791|2788|2791|2788|2788|2785|308
1729018800000|2024-10-15 19:00:00|2790|2787|2789|2786|2791|2788|2789|2786|95
1729019100000|2024-10-15 19:05:00|2788|2785|2787|2784|2789|2786|2786|2783|191
1729019400000|2024-10-15 19:10:00|2786|2783|2786|2783|2788|2785|2784|2781|315
1729019700000|2024-10-15 19:15:00|2787|2784|2785|2782|2787|2784|2784|2781|127
1729020000000|2024-10-15 19:20:00|2786|2783|2785|2782|2786|2783|2785|2782|136
1729020300000|2024-10-15 19:25:00|2786|2783|2786|2783|2787|2784|2784|2781|247
1729020600000|2024-10-15 19:30:00|2785|2782|2785|2782|2785|2782|2784|2781|144
1729020900000|2024-10-15 19:35:00|2784|2781|2788|2785|2789|2786|2784|2781|175
1729021200000|2024-10-15 19:40:00|2786|2783|2788|2785|2788|2785|2786|2783|124
1729021500000|2024-10-15 19:45:00|2787|2784|2789|2786|2790|2787|2787|2784|177
1729021800000|2024-10-15 19:50:00|2790|2787|2787|2784|2790|2787|2787|2784|234
1729022100000|2024-10-15 19:55:00|2788|2785|2786|2783|2788|2785|2786|2783|157
1729022400000|2024-10-15 20:00:00|2787|2784|2789|2786|2789|2786|2787|2784|81
1729022700000|2024-10-15 20:05:00|2788|2785|2786|2783|2788|2785|2786|2783|70
1729023000000|2024-10-15 20:10:00|2785|2782|2788|2785|2788|2785|2785|2782|90
1729023300000|2024-10-15 20:15:00|2789|2786|2791|2788|2791|2788|2788|2785|143
1729023600000|2024-10-15 20:20:00|2790|2787|2790|2787|2794|2791|2790|2787|260
1729023900000|2024-10-15 20:25:00|2789|2786|2789|2786|2790|2787|2788|2785|99
1729024200000|2024-10-15 20:30:00|2790|2787|2789|2786|2790|2787|2789|2786|49
1729024500000|2024-10-15 20:35:00|2790|2787|2790|2787|2791|2788|2789|2786|65
1729024800000|2024-10-15 20:40:00|2789|2786|2791|2788|2792|2789|2789|2786|72
1729025100000|2024-10-15 20:45:00|2790|2787|2790|2787|2791|2788|2790|2787|51
1729025400000|2024-10-15 20:50:00|2789|2786|2789|2786|2789|2786|2789|2786|33
1729025700000|2024-10-15 20:55:00|2788|2785|2787|2784|2789|2786|2786|2783|119
1729029600000|2024-10-15 22:00:00|2786|2783|2786|2783|2787|2784|2781|2778|74
1729029900000|2024-10-15 22:05:00|2785|2782|2784|2781|2787|2784|2784|2781|25
1729030200000|2024-10-15 22:10:00|2783|2780|2782|2779|2783|2780|2781|2778|15
1729030500000|2024-10-15 22:15:00|2781|2778|2783|2780|2784|2781|2781|2778|12
1729030800000|2024-10-15 22:20:00|2782|2779|2784|2781|2785|2782|2782|2779|34
1729031100000|2024-10-15 22:25:00|2786|2783|2786|2783|2786|2783|2786|2783|15
1729031400000|2024-10-15 22:30:00|2787|2784|2788|2785|2788|2785|2787|2784|15
1729031700000|2024-10-15 22:35:00|2785|2782|2785|2782|2785|2782|2785|2782|8
1729032000000|2024-10-15 22:40:00|2784|2781|2783|2780|2785|2782|2783|2780|15
1729032300000|2024-10-15 22:45:00|2784|2781|2784|2781|2784|2781|2783|2780|14
1729032600000|2024-10-15 22:50:00|2783|2780|2784|2781|2784|2781|2783|2780|6
1729032900000|2024-10-15 22:55:00|2785|2782|2785|2782|2785|2782|2784|2781|5
1729033200000|2024-10-15 23:00:00|2784|2781|2787|2784|2787|2784|2784|2781|10
1729033500000|2024-10-15 23:05:00|2786|2783|2787|2784|2788|2785|2786|2783|6
1729033800000|2024-10-15 23:10:00|2788|2785|2786|2783|2788|2785|2786|2783|11
1729034100000|2024-10-15 23:15:00|||||||||4
1729034400000|2024-10-15 23:20:00|2787|2784|2787|2784|2787|2784|2786|2783|6
1729034700000|2024-10-15 23:25:00|2786|2783|2787|2784|2787|2784|2785|2782|5
1729035000000|2024-10-15 23:30:00|2786|2783|2787|2784|2787|2784|2786|2783|3
1729035300000|2024-10-15 23:35:00|||||||||1
1729035600000|2024-10-15 23:40:00|||||||||5
1729035900000|2024-10-15 23:45:00|2786|2783|2787|2784|2787|2784|2786|2783|11
1729036200000|2024-10-15 23:50:00|2786|2783|2787|2784|2788|2785|2786|2783|37
1729036500000|2024-10-15 23:55:00|2788|2785|2786|2783|2788|2785|2786|2783|18
1729036800000|2024-10-16 00:00:00|2787|2784|2788|2785|2788|2785|2785|2782|33
1729037100000|2024-10-16 00:05:00|2787|2784|2785|2782|2788|2785|2785|2782|14
1729037400000|2024-10-16 00:10:00|2786|2783|2787|2784|2787|2784|2785|2782|15
1729037700000|2024-10-16 00:15:00|2788|2785|2787|2784|2788|2785|2787|2784|21
1729038000000|2024-10-16 00:20:00|2788|2785|2788|2785|2788|2785|2787|2784|14
1729038300000|2024-10-16 00:25:00|2787|2784|2787|2784|2787|2784|2787|2784|1
1729038600000|2024-10-16 00:30:00|2788|2785|2788|2785|2788|2785|2788|2785|23
1729038900000|2024-10-16 00:35:00|2789|2786|2788|2785|2789|2786|2787|2784|10
1729039200000|2024-10-16 00:40:00|2789|2786|2788|2785|2789|2786|2788|2785|8
1729039500000|2024-10-16 00:45:00|2789|2786|2789|2786|2789|2786|2788|2785|2
1729039800000|2024-10-16 00:50:00|2788|2785|2788|2785|2788|2785|2788|2785|8
1729040100000|2024-10-16 00:55:00|2787|2784|2782|2779|2787|2784|2781|2778|36
1729040400000|2024-10-16 01:00:00|2781|2778|2780|2777|2781|2778|2779|2776|16
1729040700000|2024-10-16 01:05:00|2781|2778|2781|2778|2781|2778|2780|2777|10
1729041000000|2024-10-16 01:10:00|2780|2777|2780|2777|2780|2777|2780|2777|5
1729041300000|2024-10-16 01:15:00|2781|2778|2782|2779|2782|2779|2781|2778|12
1729041600000|2024-10-16 01:20:00|2783|2780|2782|2779|2783|2780|2782|2779|18
1729041900000|2024-10-16 01:25:00|2783|2780|2783|2780|2783|2780|2782|2779|4
1729042200000|2024-10-16 01:30:00|||||||||4
1729042500000|2024-10-16 01:35:00|2784|2781|2783|2780|2784|2781|2783|2780|14
1729042800000|2024-10-16 01:40:00|||||||||10
1729043100000|2024-10-16 01:45:00|2782|2779|2784|2781|2784|2781|2782|2779|19
1729043400000|2024-10-16 01:50:00|2783|2780|2784|2781|2784|2781|2783|2780|8
1729043700000|2024-10-16 01:55:00|2783|2780|2783|2780|2784|2781|2783|2780|8
1729044000000|2024-10-16 02:00:00|2784|2781|2784|2781|2784|2781|2782|2779|9
1729044300000|2024-10-16 02:05:00|2785|2782|2789|2786|2789|2786|2785|2782|38
1729044600000|2024-10-16 02:10:00|2790|2787|2789|2786|2790|2787|2789|2786|25
1729044900000|2024-10-16 02:15:00|2790|2787|2788|2785|2790|2787|2787|2784|14
1729045200000|2024-10-16 02:20:00|2789|2786|2788|2785|2789|2786|2787|2784|11
1729045500000|2024-10-16 02:25:00|2787|2784|2789|2786|2789|2786|2787|2784|8
1729045800000|2024-10-16 02:30:00|2788|2785|2789|2786|2790|2787|2788|2785|13
1729046100000|2024-10-16 02:35:00|2790|2787|2790|2787|2790|2787|2789|2786|6
1729046400000|2024-10-16 02:40:00|2789|2786|2788|2785|2790|2787|2788|2785|3
1729046700000|2024-10-16 02:45:00|2789|2786|2789|2786|2789|2786|2788|2785|8
1729047000000|2024-10-16 02:50:00|2788|2785|2788|2785|2788|2785|2788|2785|5
1729047300000|2024-10-16 02:55:00|2789|2786|2789|2786|2789|2786|2788|2785|5
1729047600000|2024-10-16 03:00:00|2788|2785|2788|2785|2789|2786|2788|2785|2
1729047900000|2024-10-16 03:05:00|2789|2786|2790|2787|2790|2787|2789|2786|20
1729048200000|2024-10-16 03:10:00|2789|2786|2791|2788|2792|2789|2789|2786|29
1729048500000|2024-10-16 03:15:00|2792|2789|2792|2789|2792|2789|2791|2788|12
1729048800000|2024-10-16 03:20:00|2791|2788|2792|2789|2792|2789|2791|2788|6
1729049100000|2024-10-16 03:25:00|2791|2788|2792|2789|2792|2789|2791|2788|5
1729049400000|2024-10-16 03:30:00|2791|2788|2795|2792|2797|2794|2791|2788|64
1729049700000|2024-10-16 03:35:00|2796|2793|2795|2792|2796|2793|2794|2791|39
1729050000000|2024-10-16 03:40:00|2794|2791|2793|2790|2795|2792|2793|2790|13
1729050300000|2024-10-16 03:45:00|2794|2791|2794|2791|2794|2791|2793|2790|65
1729050600000|2024-10-16 03:50:00|2793|2790|2794|2791|2794|2791|2793|2790|16
1729050900000|2024-10-16 03:55:00|2793|2790|2794|2791|2794|2791|2793|2790|16
1729051200000|2024-10-16 04:00:00|2793|2790|2793|2790|2793|2790|2793|2790|13
1729051500000|2024-10-16 04:05:00|2794|2791|2794|2791|2795|2792|2794|2791|14
1729051800000|2024-10-16 04:10:00|2795|2792|2795|2792|2795|2792|2794|2791|5
1729052100000|2024-10-16 04:15:00|2796|2793|2795|2792|2796|2793|2795|2792|6
1729052400000|2024-10-16 04:20:00|||||||||4
1729052700000|2024-10-16 04:25:00|||||||||8
1729053000000|2024-10-16 04:30:00|2796|2793|2796|2793|2796|2793|2795|2792|16
1729053300000|2024-10-16 04:35:00|2795|2792|2794|2791|2795|2792|2793|2790|32
1729053600000|2024-10-16 04:40:00|2793|2790|2794|2791|2794|2791|2793|2790|21
1729053900000|2024-10-16 04:45:00|||||||||1
1729054200000|2024-10-16 04:50:00|2793|2790|2793|2790|2793|2790|2793|2790|7
1729054500000|2024-10-16 04:55:00|2792|2789|2793|2790|2793|2790|2792|2789|21
1729054800000|2024-10-16 05:00:00|2792|2789|2791|2788|2792|2789|2791|2788|3
1729055100000|2024-10-16 05:05:00|2792|2789|2791|2788|2792|2789|2791|2788|8
1729055400000|2024-10-16 05:10:00|2790|2787|2790|2787|2791|2788|2789|2786|54
1729055700000|2024-10-16 05:15:00|2789|2786|2790|2787|2790|2787|2789|2786|10
1729056000000|2024-10-16 05:20:00|2789|2786|2790|2787|2790|2787|2789|2786|4
1729056300000|2024-10-16 05:25:00|2791|2788|2791|2788|2791|2788|2791|2788|8
1729056600000|2024-10-16 05:30:00|||||||||10
1729056900000|2024-10-16 05:35:00|2790|2787|2790|2787|2790|2787|2790|2787|9
1729057200000|2024-10-16 05:40:00|2791|2788|2789|2786|2791|2788|2788|2785|32
1729057500000|2024-10-16 05:45:00|2790|2787|2789|2786|2790|2787|2789|2786|11
1729057800000|2024-10-16 05:50:00|||||||||10
1729058100000|2024-10-16 05:55:00|||||||||4
1729058400000|2024-10-16 06:00:00|2788|2785|2787|2784|2788|2785|2787|2784|32
1729058700000|2024-10-16 06:05:00|2788|2785|2788|2785|2789|2786|2788|2785|20
1729059000000|2024-10-16 06:10:00|2787|2784|2786|2783|2788|2785|2786|2783|27
1729059300000|2024-10-16 06:15:00|2787|2784|2788|2785|2788|2785|2787|2784|17
1729059600000|2024-10-16 06:20:00|2787|2784|2786|2783|2787|2784|2786|2783|35
1729059900000|2024-10-16 06:25:00|2785|2782|2784|2781|2785|2782|2783|2780|60
1729060200000|2024-10-16 06:30:00|2785|2782|2785|2782|2786|2783|2785|2782|32
1729060500000|2024-10-16 06:35:00|2784|2781|2791|2788|2791|2788|2784|2781|200
1729060800000|2024-10-16 06:40:00|2790|2787|2785|2782|2790|2787|2785|2782|56
1729061100000|2024-10-16 06:45:00|2784|2781|2787|2784|2787|2784|2784|2781|58
1729061400000|2024-10-16 06:50:00|2786|2783|2785|2782|2787|2784|2785|2782|61
1729061700000|2024-10-16 06:55:00|2784|2781|2783|2780|2784|2781|2783|2780|47
1729062000000|2024-10-16 07:00:00|2782|2779|2782|2779|2783|2780|2780|2777|87
1729062300000|2024-10-16 07:05:00|2783|2780|2788|2785|2788|2785|2783|2780|91
1729062600000|2024-10-16 07:10:00|2787|2784|2782|2779|2788|2785|2782|2779|87
1729062900000|2024-10-16 07:15:00|2783|2780|2784|2781|2784|2781|2781|2778|73
1729063200000|2024-10-16 07:20:00|2783|2780|2787|2784|2787|2784|2783|2780|49
1729063500000|2024-10-16 07:25:00|2786|2783|2785|2782|2786|2783|2784|2781|72
1729063800000|2024-10-16 07:30:00|2784|2781|2787|2784|2788|2785|2784|2781|62
1729064100000|2024-10-16 07:35:00|2786|2783|2785|2782|2786|2783|2784|2781|38
1729064400000|2024-10-16 07:40:00|2784|2781|2783|2780|2785|2782|2783|2780|30
1729064700000|2024-10-16 07:45:00|2782|2779|2783|2780|2783|2780|2782|2779|65
1729065000000|2024-10-16 07:50:00|2782|2779|2782|2779|2783|2780|2782|2779|28
1729065300000|2024-10-16 07:55:00|2783|2780|2782|2779|2783|2780|2781|2778|34
1729065600000|2024-10-16 08:00:00|2781|2778|2779|2776|2782|2779|2777|2774|57
1729065900000|2024-10-16 08:05:00|2778|2775|2782|2779|2782|2779|2778|2775|53
1729066200000|2024-10-16 08:10:00|2781|2778|2781|2778|2782|2779|2779|2776|81
1729066500000|2024-10-16 08:15:00|2780|2777|2780|2777|2782|2779|2780|2777|104
1729066800000|2024-10-16 08:20:00|2781|2778|2781|2778|2782|2779|2781|2778|50
1729067100000|2024-10-16 08:25:00|2780|2777|2781|2778|2782|2779|2780|2777|58
1729067400000|2024-10-16 08:30:00|2782|2779|2780|2777|2782|2779|2780|2777|76
1729067700000|2024-10-16 08:35:00|2779|2776|2780|2777|2780|2777|2777|2774|62
1729068000000|2024-10-16 08:40:00|2781|2778|2781|2778|2782|2779|2780|2777|84
1729068300000|2024-10-16 08:45:00|2780|2777|2779|2776|2780|2777|2779|2776|25
1729068600000|2024-10-16 08:50:00|2778|2775|2780|2777|2780|2777|2778|2775|66
1729068900000|2024-10-16 08:55:00|2779|2776|2781|2778|2781|2778|2779|2776|46
1729069200000|2024-10-16 09:00:00|2780|2777|2780|2777|2781|2778|2779|2776|77
1729069500000|2024-10-16 09:05:00|2779|2776|2782|2779|2782|2779|2779|2776|49
1729069800000|2024-10-16 09:10:00|2783|2780|2779|2776|2785|2782|2778|2775|101
1729070100000|2024-10-16 09:15:00|2778|2775|2779|2776|2779|2776|2778|2775|36
1729070400000|2024-10-16 09:20:00|2780|2777|2781|2778|2782|2779|2779|2776|51
1729070700000|2024-10-16 09:25:00|2782|2779|2782|2779|2782|2779|2781|2778|50
1729071000000|2024-10-16 09:30:00|2781|2778|2786|2783|2787|2784|2781|2778|108
1729071300000|2024-10-16 09:35:00|2787|2784|2787|2784|2787|2784|2785|2782|77
1729071600000|2024-10-16 09:40:00|2786|2783|2786|2783|2787|2784|2785|2782|57
1729071900000|2024-10-16 09:45:00|2787|2784|2788|2785|2788|2785|2786|2783|97
1729072200000|2024-10-16 09:50:00|2787|2784|2786|2783|2788|2785|2786|2783|80
1729072500000|2024-10-16 09:55:00|2785|2782|2782|2779|2785|2782|2782|2779|53
1729072800000|2024-10-16 10:00:00|2781|2778|2783|2780|2783|2780|2781|2778|61
1729073100000|2024-10-16 10:05:00|2784|2781|2788|2785|2788|2785|2782|2779|87
1729073400000|2024-10-16 10:10:00|2789|2786|2791|2788|2791|2788|2789|2786|75
1729073700000|2024-10-16 10:15:00|2790|2787|2788|2785|2791|2788|2787|2784|68
1729074000000|2024-10-16 10:20:00|2787|2784|2790|2787|2791|2788|2787|2784|81
1729074300000|2024-10-16 10:25:00|2791|2788|2790|2787|2792|2789|2790|2787|82
1729074600000|2024-10-16 10:30:00|2789|2786|2787|2784|2790|2787|2786|2783|76
1729074900000|2024-10-16 10:35:00|2788|2785|2786|2783|2789|2786|2785|2782|48
1729075200000|2024-10-16 10:40:00|2785|2782|2784|2781|2786|2783|2784|2781|24
1729075500000|2024-10-16 10:45:00|2783|2780|2782|2779|2784|2781|2781|2778|58
1729075800000|2024-10-16 10:50:00|2781|2778|2778|2775|2781|2778|2778|2775|85
1729076100000|2024-10-16 10:55:00|2779|2776|2779|2776|2780|2777|2778|2775|81
1729076400000|2024-10-16 11:00:00|2778|2775|2791|2788|2792|2789|2777|2774|241
1729076700000|2024-10-16 11:05:00|2792|2789|2790|2787|2792|2789|2789|2786|126
1729077000000|2024-10-16 11:10:00|2789|2786|2789|2786|2790|2787|2788|2785|48
1729077300000|2024-10-16 11:15:00|2790|2787|2796|2793|2798|2795|2788|2785|166
1729077600000|2024-10-16 11:20:00|2795|2792|2786|2783|2795|2792|2784|2781|83
1729077900000|2024-10-16 11:25:00|2787|2784|2773|2770|2788|2785|2772|2769|203
1729078200000|2024-10-16 11:30:00|2774|2771|2771|2768|2774|2771|2767|2764|293
1729078500000|2024-10-16 11:35:00|2770|2767|2769|2766|2771|2768|2768|2765|165
1729078800000|2024-10-16 11:40:00|2770|2767|2766|2763|2770|2767|2764|2761|144
1729079100000|2024-10-16 11:45:00|2765|2762|2768|2765|2768|2765|2763|2760|171
1729079400000|2024-10-16 11:50:00|2767|2764|2763|2760|2768|2765|2763|2760|191
1729079700000|2024-10-16 11:55:00|2764|2761|2766|2763|2767|2764|2763|2760|197
1729080000000|2024-10-16 12:00:00|2764|2761|2751|2748|2765|2762|2748|2745|1272
1729080300000|2024-10-16 12:05:00|2750|2747|2749|2746|2751|2748|2742|2739|866
1729080600000|2024-10-16 12:10:00|2750|2747|2748|2745|2750|2747|2742|2739|534
1729080900000|2024-10-16 12:15:00|2747|2744|2747|2744|2751|2748|2747|2744|649
1729081200000|2024-10-16 12:20:00|2746|2743|2754|2751|2754|2751|2745|2742|449
1729081500000|2024-10-16 12:25:00|2753|2750|2760|2757|2765|2762|2753|2750|478
1729081800000|2024-10-16 12:30:00|2759|2756|2754|2751|2760|2757|2754|2751|594
1729082100000|2024-10-16 12:35:00|2753|2750|2748|2745|2756|2753|2742|2739|1321
1729082400000|2024-10-16 12:40:00|2749|2746|2755|2752|2757|2754|2747|2744|750
1729082700000|2024-10-16 12:45:00|2754|2751|2756|2753|2757|2754|2754|2751|486
1729083000000|2024-10-16 12:50:00|2755|2752|2755|2752|2760|2757|2754|2751|501
1729083300000|2024-10-16 12:55:00|2756|2753|2765|2762|2767|2764|2755|2752|749
1729083600000|2024-10-16 13:00:00|2764|2761|2755|2752|2764|2761|2750|2747|1292
1729083900000|2024-10-16 13:05:00|2756|2753|2752|2749|2758|2755|2751|2748|836
1729084200000|2024-10-16 13:10:00|2751|2748|2756|2753|2760|2757|2749|2746|1772
1729084500000|2024-10-16 13:15:00|2755|2752|2754|2751|2756|2753|2750|2747|1258
1729084800000|2024-10-16 13:20:00|2752|2749|2759|2756|2762|2759|2752|2749|721
1729085100000|2024-10-16 13:25:00|2760|2757|2762|2759|2764|2761|2757|2754|725
1729085400000|2024-10-16 13:30:00|2761|2758|2757|2754|2762|2759|2754|2751|918
1729085700000|2024-10-16 13:35:00|2756|2753|2747|2744|2757|2754|2746|2743|695
1729086000000|2024-10-16 13:40:00|2746|2743|2748|2745|2750|2747|2743|2740|806
1729086300000|2024-10-16 13:45:00|2747|2744|2747|2744|2750|2747|2744|2741|742
1729086600000|2024-10-16 13:50:00|2746|2743|2746|2743|2750|2747|2744|2741|697
1729086900000|2024-10-16 13:55:00|2745|2742|2746|2743|2750|2747|2744|2741|459
1729087200000|2024-10-16 14:00:00|2745|2742|2746|2743|2750|2747|2745|2742|597
1729087500000|2024-10-16 14:05:00|2745|2742|2745|2742|2746|2743|2743|2740|504
1729087800000|2024-10-16 14:10:00|2744|2741|2743|2740|2744|2741|2740|2737|740
1729088100000|2024-10-16 14:15:00|2742|2739|2735|2732|2743|2740|2733|2730|1282
1729088400000|2024-10-16 14:20:00|2734|2731|2730|2727|2736|2733|2730|2727|1046
1729088700000|2024-10-16 14:25:00|2731|2728|2732|2729|2735|2732|2727|2724|885
1729089000000|2024-10-16 14:30:00|2731|2728|2719|2716|2732|2729|2717|2714|1527
1729089300000|2024-10-16 14:35:00|2720|2717|2727|2724|2727|2724|2718|2715|1198
1729089600000|2024-10-16 14:40:00|2726|2723|2736|2733|2738|2735|2726|2723|1280
1729089900000|2024-10-16 14:45:00|2735|2732|2751|2748|2752|2749|2735|2732|895
1729090200000|2024-10-16 14:50:00|2750|2747|2754|2751|2756|2753|2748|2745|808
1729090500000|2024-10-16 14:55:00|2755|2752|2750|2747|2757|2754|2749|2746|1027
1729090800000|2024-10-16 15:00:00|2751|2748|2749|2746|2755|2752|2748|2745|731
1729091100000|2024-10-16 15:05:00|2750|2747|2738|2735|2750|2747|2736|2733|1126
1729091400000|2024-10-16 15:10:00|2739|2736|2731|2728|2739|2736|2731|2728|728
1729091700000|2024-10-16 15:15:00|2732|2729|2734|2731|2734|2731|2729|2726|731
1729092000000|2024-10-16 15:20:00|2733|2730|2730|2727|2734|2731|2727|2724|707
1729092300000|2024-10-16 15:25:00|2729|2726|2731|2728|2733|2730|2727|2724|783
1729092600000|2024-10-16 15:30:00|2730|2727|2727|2724|2730|2727|2724|2721|656
1729092900000|2024-10-16 15:35:00|2726|2723|2726|2723|2727|2724|2725|2722|386
1729093200000|2024-10-16 15:40:00|2725|2722|2729|2726|2730|2727|2725|2722|459
1729093500000|2024-10-16 15:45:00|2730|2727|2737|2734|2738|2735|2727|2724|603
1729093800000|2024-10-16 15:50:00|2736|2733|2732|2729|2737|2734|2731|2728|283
1729094100000|2024-10-16 15:55:00|2733|2730|2733|2730|2738|2735|2732|2729|644
1729094400000|2024-10-16 16:00:00|2734|2731|2727|2724|2734|2731|2725|2722|497
1729094700000|2024-10-16 16:05:00|2728|2725|2730|2727|2731|2728|2728|2725|585
1729095000000|2024-10-16 16:10:00|2731|2728|2731|2728|2736|2733|2729|2726|708
1729095300000|2024-10-16 16:15:00|2730|2727|2726|2723|2731|2728|2725|2722|311
1729095600000|2024-10-16 16:20:00|2725|2722|2721|2718|2727|2724|2721|2718|607
1729095900000|2024-10-16 16:25:00|2720|2717|2717|2714|2721|2718|2716|2713|578
1729096200000|2024-10-16 16:30:00|2716|2713|2715|2712|2717|2714|2713|2710|545
1729096500000|2024-10-16 16:35:00|2716|2713|2711|2708|2716|2713|2710|2707|600
1729096800000|2024-10-16 16:40:00|2710|2707|2716|2713|2717|2714|2709|2706|925
1729097100000|2024-10-16 16:45:00|2717|2714|2713|2710|2717|2714|2713|2710|471
1729097400000|2024-10-16 16:50:00|2714|2711|2716|2713|2722|2719|2713|2710|562
1729097700000|2024-10-16 16:55:00|2715|2712|2713|2710|2717|2714|2712|2709|613
1729098000000|2024-10-16 17:00:00|2712|2709|2710|2707|2713|2710|2710|2707|977
1729098300000|2024-10-16 17:05:00|2711|2708|2710|2707|2712|2709|2708|2705|1081
1729098600000|2024-10-16 17:10:00|2709|2706|2702|2699|2710|2707|2701|2698|839
1729098900000|2024-10-16 17:15:00|2701|2698|2717|2714|2718|2715|2701|2698|747
1729099200000|2024-10-16 17:20:00|2716|2713|2711|2708|2717|2714|2711|2708|491
1729099500000|2024-10-16 17:25:00|2712|2709|2706|2703|2712|2709|2705|2702|465
1729099800000|2024-10-16 17:30:00|2707|2704|2707|2704|2708|2705|2701|2698|726
1729100100000|2024-10-16 17:35:00|2706|2703|2702|2699|2708|2705|2702|2699|478
1729100400000|2024-10-16 17:40:00|2703|2700|2701|2698|2704|2701|2698|2695|827
1729100700000|2024-10-16 17:45:00|2700|2697|2701|2698|2702|2699|2699|2696|527
1729101000000|2024-10-16 17:50:00|2700|2697|2701|2698|2704|2701|2700|2697|688
1729101300000|2024-10-16 17:55:00|2702|2699|2699|2696|2702|2699|2698|2695|840
1729101600000|2024-10-16 18:00:00|2700|2697|2697|2694|2700|2697|2696|2693|855
1729101900000|2024-10-16 18:05:00|2696|2693|2694|2691|2697|2694|2691|2688|1125
1729102200000|2024-10-16 18:10:00|2695|2692|2694|2691|2696|2693|2693|2690|779
1729102500000|2024-10-16 18:15:00|2693|2690|2695|2692|2696|2693|2693|2690|852
1729102800000|2024-10-16 18:20:00|2694|2691|2688|2685|2695|2692|2687|2684|1515
1729103100000|2024-10-16 18:25:00|2689|2686|2697|2694|2701|2698|2687|2684|3830
1729103400000|2024-10-16 18:30:00|2698|2695|2705|2702|2706|2703|2698|2695|1573
1729103700000|2024-10-16 18:35:00|2704|2701|2702|2699|2705|2702|2700|2697|954
1729104000000|2024-10-16 18:40:00|2701|2698|2705|2702|2705|2702|2701|2698|407
1729104300000|2024-10-16 18:45:00|2706|2703|2709|2706|2709|2706|2705|2702|420
1729104600000|2024-10-16 18:50:00|2708|2705|2705|2702|2710|2707|2704|2701|770
1729104900000|2024-10-16 18:55:00|2704|2701|2704|2701|2706|2703|2701|2698|566
1729105200000|2024-10-16 19:00:00|2703|2700|2707|2704|2707|2704|2703|2700|310
1729105500000|2024-10-16 19:05:00|2706|2703|2707|2704|2708|2705|2704|2701|413
1729105800000|2024-10-16 19:10:00|2706|2703|2708|2705|2709|2706|2706|2703|680
1729106100000|2024-10-16 19:15:00|2706|2703|2708|2705|2709|2706|2706|2703|144
1729106400000|2024-10-16 19:20:00|2707|2704|2708|2705|2709|2706|2706|2703|127
1729106700000|2024-10-16 19:25:00|2707|2704|2708|2705|2709|2706|2707|2704|162
1729107000000|2024-10-16 19:30:00|2709|2706|2706|2703|2709|2706|2706|2703|214
1729107300000|2024-10-16 19:35:00|2705|2702|2707|2704|2707|2704|2705|2702|346
1729107600000|2024-10-16 19:40:00|2706|2703|2706|2703|2707|2704|2706|2703|254
1729107900000|2024-10-16 19:45:00|2705|2702|2704|2701|2706|2703|2704|2701|187
1729108200000|2024-10-16 19:50:00|2703|2700|2703|2700|2704|2701|2703|2700|133
1729108500000|2024-10-16 19:55:00|2704|2701|2706|2703|2706|2703|2704|2701|281
1729108800000|2024-10-16 20:00:00|2705|2702|2709|2706|2709|2706|2705|2702|126
1729109100000|2024-10-16 20:05:00|2710|2707|2710|2707|2711|2708|2709|2706|142
1729109400000|2024-10-16 20:10:00|2709|2706|2708|2705|2711|2708|2707|2704|111
1729109700000|2024-10-16 20:15:00|2709|2706|2710|2707|2710|2707|2708|2705|118
1729110000000|2024-10-16 20:20:00|2711|2708|2708|2705|2711|2708|2707|2704|79
1729110300000|2024-10-16 20:25:00|2707|2704|2706|2703|2707|2704|2706|2703|49
1729110600000|2024-10-16 20:30:00|2707|2704|2707|2704|2707|2704|2706|2703|32
1729110900000|2024-10-16 20:35:00|2708|2705|2709|2706|2709|2706|2707|2704|64
1729111200000|2024-10-16 20:40:00|2708|2705|2708|2705|2710|2707|2708|2705|48
1729111500000|2024-10-16 20:45:00|2709|2706|2708|2705|2709|2706|2708|2705|45
1729111800000|2024-10-16 20:50:00|2707|2704|2706|2703|2707|2704|2706|2703|174
1729112100000|2024-10-16 20:55:00|2707|2704|2709|2706|2710|2707|2706|2703|258
1729116000000|2024-10-16 22:00:00|2708|2705|2709|2706|2709|2706|2702|2699|159
1729116300000|2024-10-16 22:05:00|2708|2705|2710|2707|2711|2708|2708|2705|22
1729116600000|2024-10-16 22:10:00|2709|2706|2710|2707|2711|2708|2709|2706|10
1729116900000|2024-10-16 22:15:00|2711|2708|2708|2705|2711|2708|2708|2705|38
1729117200000|2024-10-16 22:20:00|2709|2706|2709|2706|2710|2707|2708|2705|22
1729117500000|2024-10-16 22:25:00|2708|2705|2708|2705|2709|2706|2708|2705|9
1729117800000|2024-10-16 22:30:00|2709|2706|2709|2706|2709|2706|2708|2705|7
1729118100000|2024-10-16 22:35:00|2710|2707|2709|2706|2710|2707|2709|2706|5
1729118400000|2024-10-16 22:40:00|||||||||4
1729118700000|2024-10-16 22:45:00|2710|2707|2709|2706|2710|2707|2709|2706|5
1729119000000|2024-10-16 22:50:00|2708|2705|2707|2704|2708|2705|2707|2704|39
1729119300000|2024-10-16 22:55:00|2708|2705|2708|2705|2708|2705|2707|2704|37
1729119600000|2024-10-16 23:00:00|||||||||1
1729119900000|2024-10-16 23:05:00|2707|2704|2707|2704|2707|2704|2707|2704|1
1729120200000|2024-10-16 23:10:00|2708|2705|2708|2705|2709|2706|2708|2705|31
1729120500000|2024-10-16 23:15:00|2709|2706|2709|2706|2710|2707|2708|2705|3
1729121100000|2024-10-16 23:25:00|2710|2707|2709|2706|2710|2707|2709|2706|7
1729121400000|2024-10-16 23:30:00|2710|2707|2710|2707|2710|2707|2710|2707|18
1729121700000|2024-10-16 23:35:00|||||||||6
1729122000000|2024-10-16 23:40:00|||||||||2
1729122300000|2024-10-16 23:45:00|2711|2708|2710|2707|2711|2708|2710|2707|10
1729122600000|2024-10-16 23:50:00|2709|2706|2709|2706|2709|2706|2709|2706|6
1729122900000|2024-10-16 23:55:00|2708|2705|2708|2705|2708|2705|2708|2705|23
1729123200000|2024-10-17 00:00:00|2709|2706|2709|2706|2709|2706|2709|2706|36
1729123500000|2024-10-17 00:05:00|2710|2707|2709|2706|2710|2707|2708|2705|20
1729123800000|2024-10-17 00:10:00|||||||||17
1729124100000|2024-10-17 00:15:00|2710|2707|2709|2706|2710|2707|2709|2706|19
1729124400000|2024-10-17 00:20:00|2708|2705|2709|2706|2709|2706|2708|2705|39
1729124700000|2024-10-17 00:25:00|2708|2705|2709|2706|2709|2706|2708|2705|58
1729125000000|2024-10-17 00:30:00|||||||||7
1729125300000|2024-10-17 00:35:00|2710|2707|2709|2706|2710|2707|2709|2706|25
1729125600000|2024-10-17 00:40:00|2708|2705|2708|2705|2709|2706|2707|2704|75
1729125900000|2024-10-17 00:45:00|2707|2704|2708|2705|2708|2705|2707|2704|33
1729126200000|2024-10-17 00:50:00|2709|2706|2708|2705|2709|2706|2708|2705|14
1729126500000|2024-10-17 00:55:00|2709|2706|2708|2705|2709|2706|2708|2705|18
1729126800000|2024-10-17 01:00:00|2707|2704|2710|2707|2710|2707|2707|2704|38
1729127100000|2024-10-17 01:05:00|2709|2706|2710|2707|2710|2707|2709|2706|15
1729127400000|2024-10-17 01:10:00|2709|2706|2710|2707|2710|2707|2709|2706|9
1729127700000|2024-10-17 01:15:00|2711|2708|2710|2707|2711|2708|2710|2707|24
1729128000000|2024-10-17 01:20:00|2711|2708|2709|2706|2711|2708|2709|2706|27
1729128300000|2024-10-17 01:25:00|2710|2707|2710|2707|2711|2708|2709|2706|28
1729128600000|2024-10-17 01:30:00|2711|2708|2710|2707|2712|2709|2710|2707|16
1729128900000|2024-10-17 01:35:00|2711|2708|2712|2709|2713|2710|2710|2707|47
1729129200000|2024-10-17 01:40:00|2711|2708|2710|2707|2711|2708|2710|2707|14
1729129500000|2024-10-17 01:45:00|2711|2708|2711|2708|2711|2708|2711|2708|44
1729129800000|2024-10-17 01:50:00|||||||||6
1729130100000|2024-10-17 01:55:00|2712|2709|2712|2709|2712|2709|2712|2709|11
1729130400000|2024-10-17 02:00:00|2713|2710|2713|2710|2713|2710|2712|2709|36
1729130700000|2024-10-17 02:05:00|2712|2709|2712|2709|2713|2710|2712|2709|7
1729131000000|2024-10-17 02:10:00|2711|2708|2711|2708|2712|2709|2711|2708|14
1729131300000|2024-10-17 02:15:00|2712|2709|2711|2708|2712|2709|2710|2707|8
1729131600000|2024-10-17 02:20:00|2710|2707|2711|2708|2711|2708|2710|2707|3
1729131900000|2024-10-17 02:25:00|||||||||9
1729132200000|2024-10-17 02:30:00|2710|2707|2711|2708|2711|2708|2710|2707|35
1729132500000|2024-10-17 02:35:00|2710|2707|2710|2707|2711|2708|2710|2707|10
1729132800000|2024-10-17 02:40:00|||||||||7
1729133100000|2024-10-17 02:45:00|||||||||1
1729133400000|2024-10-17 02:50:00|2708|2705|2708|2705|2708|2705|2707|2704|34
1729133700000|2024-10-17 02:55:00|||||||||8
1729134000000|2024-10-17 03:00:00|2709|2706|2709|2706|2710|2707|2708|2705|13
1729134300000|2024-10-17 03:05:00|||||||||4
1729134600000|2024-10-17 03:10:00|2708|2705|2709|2706|2709|2706|2708|2705|19
1729134900000|2024-10-17 03:15:00|||||||||14
1729135200000|2024-10-17 03:20:00|||||||||3
1729135500000|2024-10-17 03:25:00|2708|2705|2708|2705|2709|2706|2707|2704|23
1729135800000|2024-10-17 03:30:00|2709|2706|2703|2700|2709|2706|2703|2700|83
1729136100000|2024-10-17 03:35:00|2704|2701|2704|2701|2705|2702|2703|2700|42
1729136400000|2024-10-17 03:40:00|2703|2700|2704|2701|2704|2701|2703|2700|44
1729136700000|2024-10-17 03:45:00|2705|2702|2705|2702|2705|2702|2704|2701|17
1729137000000|2024-10-17 03:50:00|2704|2701|2705|2702|2706|2703|2704|2701|29
1729137300000|2024-10-17 03:55:00|2706|2703|2705|2702|2706|2703|2705|2702|14
1729137600000|2024-10-17 04:00:00|2704|2701|2704|2701|2705|2702|2704|2701|16
1729137900000|2024-10-17 04:05:00|2705|2702|2705|2702|2705|2702|2704|2701|33
1729138200000|2024-10-17 04:10:00|2704|2701|2704|2701|2704|2701|2704|2701|7
1729138500000|2024-10-17 04:15:00|2705|2702|2704|2701|2705|2702|2704|2701|9
1729138800000|2024-10-17 04:20:00|2705|2702|2704|2701|2705|2702|2704|2701|7
1729139100000|2024-10-17 04:25:00|2705|2702|2704|2701|2705|2702|2704|2701|35
1729139400000|2024-10-17 04:30:00|2705|2702|2704|2701|2706|2703|2704|2701|48
1729139700000|2024-10-17 04:35:00|2705|2702|2704|2701|2705|2702|2704|2701|18
1729140000000|2024-10-17 04:40:00|2705|2702|2704|2701|2705|2702|2704|2701|19
1729140300000|2024-10-17 04:45:00|2705|2702|2704|2701|2705|2702|2704|2701|10
1729140600000|2024-10-17 04:50:00|2705|2702|2704|2701|2705|2702|2704|2701|31
1729140900000|2024-10-17 04:55:00|||||||||10
1729141200000|2024-10-17 05:00:00|2703|2700|2702|2699|2704|2701|2702|2699|25
1729141500000|2024-10-17 05:05:00|2703|2700|2705|2702|2705|2702|2702|2699|16
1729141800000|2024-10-17 05:10:00|2704|2701|2704|2701|2704|2701|2704|2701|29
1729142100000|2024-10-17 05:15:00|2703|2700|2706|2703|2707|2704|2703|2700|44
1729142400000|2024-10-17 05:20:00|||||||||2
1729142700000|2024-10-17 05:25:00|||||||||3
1729143000000|2024-10-17 05:30:00|2707|2704|2707|2704|2707|2704|2707|2704|17
1729143300000|2024-10-17 05:35:00|2710|2707|2709|2706|2710|2707|2709|2706|47
1729143600000|2024-10-17 05:40:00|2708|2705|2708|2705|2708|2705|2708|2705|12
1729143900000|2024-10-17 05:45:00|2709|2706|2708|2705|2709|2706|2708|2705|29
1729144200000|2024-10-17 05:50:00|2709|2706|2709|2706|2709|2706|2709|2706|13
1729144500000|2024-10-17 05:55:00|2708|2705|2709|2706|2709|2706|2708|2705|30
1729144800000|2024-10-17 06:00:00|2708|2705|2705|2702|2708|2705|2705|2702|109
1729145100000|2024-10-17 06:05:00|2706|2703|2706|2703|2706|2703|2706|2703|45
1729145400000|2024-10-17 06:10:00|2705|2702|2706|2703|2706|2703|2705|2702|26
1729145700000|2024-10-17 06:15:00|2705|2702|2705|2702|2706|2703|2704|2701|65
1729146000000|2024-10-17 06:20:00|2706|2703|2706|2703|2707|2704|2705|2702|84
1729146300000|2024-10-17 06:25:00|2705|2702|2704|2701|2706|2703|2703|2700|36
1729146600000|2024-10-17 06:30:00|2705|2702|2703|2700|2706|2703|2703|2700|48
1729146900000|2024-10-17 06:35:00|2702|2699|2706|2703|2706|2703|2702|2699|41
1729147200000|2024-10-17 06:40:00|2705|2702|2704|2701|2706|2703|2704|2701|19
1729147500000|2024-10-17 06:45:00|||||||||6
1729147800000|2024-10-17 06:50:00|2703|2700|2700|2697|2704|2701|2700|2697|83
1729148100000|2024-10-17 06:55:00|2699|2696|2701|2698|2702|2699|2699|2696|59
1729148400000|2024-10-17 07:00:00|2702|2699|2706|2703|2708|2705|2702|2699|202
1729148700000|2024-10-17 07:05:00|2705|2702|2702|2699|2705|2702|2701|2698|94
1729149000000|2024-10-17 07:10:00|2701|2698|2701|2698|2703|2700|2701|2698|67
1729149300000|2024-10-17 07:15:00|2700|2697|2699|2696|2700|2697|2698|2695|151
1729149600000|2024-10-17 07:20:00|2698|2695|2695|2692|2698|2695|2694|2691|149
1729149900000|2024-10-17 07:25:00|2694|2691|2694|2691|2695|2692|2694|2691|85
1729150200000|2024-10-17 07:30:00|2695|2692|2691|2688|2695|2692|2691|2688|144
1729150500000|2024-10-17 07:35:00|2693|2690|2692|2689|2693|2690|2690|2687|176
1729150800000|2024-10-17 07:40:00|2691|2688|2694|2691|2694|2691|2691|2688|94
1729151100000|2024-10-17 07:45:00|2695|2692|2696|2693|2697|2694|2695|2692|54
1729151400000|2024-10-17 07:50:00|2698|2695|2698|2695|2699|2696|2697|2694|208
1729151700000|2024-10-17 07:55:00|2697|2694|2694|2691|2698|2695|2694|2691|64
1729152000000|2024-10-17 08:00:00|2695|2692|2696|2693|2696|2693|2694|2691|39
1729152300000|2024-10-17 08:05:00|2697|2694|2698|2695|2698|2695|2697|2694|48
1729152600000|2024-10-17 08:10:00|2699|2696|2701|2698|2702|2699|2699|2696|75
1729152900000|2024-10-17 08:15:00|2700|2697|2700|2697|2702|2699|2700|2697|43
1729153200000|2024-10-17 08:20:00|2701|2698|2700|2697|2701|2698|2699|2696|42
1729153500000|2024-10-17 08:25:00|2701|2698|2701|2698|2701|2698|2700|2697|27
1729153800000|2024-10-17 08:30:00|2700|2697|2699|2696|2701|2698|2699|2696|42
1729154100000|2024-10-17 08:35:00|2700|2697|2699|2696|2700|2697|2699|2696|32
1729154400000|2024-10-17 08:40:00|2700|2697|2699|2696|2700|2697|2699|2696|41
1729154700000|2024-10-17 08:45:00|2700|2697|2700|2697|2700|2697|2699|2696|34
1729155000000|2024-10-17 08:50:00|2699|2696|2699|2696|2699|2696|2698|2695|45
1729155300000|2024-10-17 08:55:00|2698|2695|2698|2695|2698|2695|2698|2695|22
1729155600000|2024-10-17 09:00:00|2699|2696|2700|2697|2701|2698|2699|2696|62
1729155900000|2024-10-17 09:05:00|2699|2696|2700|2697|2700|2697|2699|2696|28
1729156200000|2024-10-17 09:10:00|2701|2698|2702|2699|2702|2699|2701|2698|63
1729156500000|2024-10-17 09:15:00|2701|2698|2701|2698|2702|2699|2700|2697|67
1729156800000|2024-10-17 09:20:00|2702|2699|2701|2698|2702|2699|2700|2697|46
1729157100000|2024-10-17 09:25:00|2700|2697|2700|2697|2700|2697|2700|2697|22
1729157400000|2024-10-17 09:30:00|2701|2698|2705|2702|2706|2703|2700|2697|198
1729157700000|2024-10-17 09:35:00|2704|2701|2704|2701|2704|2701|2703|2700|85
1729158000000|2024-10-17 09:40:00|2703|2700|2706|2703|2706|2703|2703|2700|52
1729158300000|2024-10-17 09:45:00|2707|2704|2706|2703|2707|2704|2705|2702|34
1729158600000|2024-10-17 09:50:00|2705|2702|2706|2703|2706|2703|2705|2702|38
1729158900000|2024-10-17 09:55:00|2707|2704|2706|2703|2707|2704|2705|2702|31
1729159200000|2024-10-17 10:00:00|2705|2702|2705|2702|2706|2703|2704|2701|25
1729159500000|2024-10-17 10:05:00|2706|2703|2708|2705|2711|2708|2706|2703|113
1729159800000|2024-10-17 10:10:00|2707|2704|2709|2706|2710|2707|2707|2704|45
1729160100000|2024-10-17 10:15:00|2710|2707|2714|2711|2715|2712|2709|2706|208
1729160400000|2024-10-17 10:20:00|2713|2710|2715|2712|2716|2713|2713|2710|56
1729160700000|2024-10-17 10:25:00|2714|2711|2715|2712|2715|2712|2714|2711|46
1729161000000|2024-10-17 10:30:00|2714|2711|2723|2720|2723|2720|2714|2711|145
1729161300000|2024-10-17 10:35:00|2721|2718|2717|2714|2721|2718|2716|2713|143
1729161600000|2024-10-17 10:40:00|2716|2713|2719|2716|2720|2717|2716|2713|63
1729161900000|2024-10-17 10:45:00|2720|2717|2718|2715|2723|2720|2717|2714|94
1729162200000|2024-10-17 10:50:00|2719|2716|2719|2716|2720|2717|2719|2716|51
1729162500000|2024-10-17 10:55:00|2718|2715|2718|2715|2718|2715|2718|2715|138
1729162800000|2024-10-17 11:00:00|2715|2712|2718|2715|2719|2716|2715|2712|100
1729163100000|2024-10-17 11:05:00|2717|2714|2716|2713|2718|2715|2715|2712|45
1729163400000|2024-10-17 11:10:00|2717|2714|2716|2713|2717|2714|2715|2712|65
1729163700000|2024-10-17 11:15:00|2715|2712|2717|2714|2718|2715|2715|2712|46
1729164000000|2024-10-17 11:20:00|2718|2715|2720|2717|2722|2719|2717|2714|169
1729164300000|2024-10-17 11:25:00|2719|2716|2718|2715|2720|2717|2716|2713|98
1729164600000|2024-10-17 11:30:00|2717|2714|2719|2716|2719|2716|2714|2711|211
1729164900000|2024-10-17 11:35:00|2720|2717|2716|2713|2720|2717|2715|2712|119
1729165200000|2024-10-17 11:40:00|2717|2714|2718|2715|2719|2716|2716|2713|84
1729165500000|2024-10-17 11:45:00|2717|2714|2724|2721|2725|2722|2716|2713|127
1729165800000|2024-10-17 11:50:00|2726|2723|2719|2716|2728|2725|2718|2715|313
1729166100000|2024-10-17 11:55:00|2718|2715|2724|2721|2726|2723|2717|2714|498
1729166400000|2024-10-17 12:00:00|2725|2722|2732|2729|2732|2729|2723|2720|503
1729166700000|2024-10-17 12:05:00|2731|2728|2728|2725|2732|2729|2727|2724|291
1729167000000|2024-10-17 12:10:00|2729|2726|2737|2734|2738|2735|2729|2726|374
1729167300000|2024-10-17 12:15:00|2736|2733|2740|2737|2740|2737|2730|2727|579
1729167600000|2024-10-17 12:20:00|2739|2736|2734|2731|2744|2741|2733|2730|692
1729167900000|2024-10-17 12:25:00|2733|2730|2733|2730|2735|2732|2731|2728|369
1729168200000|2024-10-17 12:30:00|2732|2729|2731|2728|2733|2730|2730|2727|409
1729168500000|2024-10-17 12:35:00|2730|2727|2735|2732|2743|2740|2728|2725|442
1729168800000|2024-10-17 12:40:00|2736|2733|2736|2733|2738|2735|2733|2730|382
1729169100000|2024-10-17 12:45:00|2735|2732|2738|2735|2745|2742|2735|2732|646
1729169400000|2024-10-17 12:50:00|2737|2734|2747|2744|2747|2744|2737|2734|437
1729169700000|2024-10-17 12:55:00|2746|2743|2741|2738|2748|2745|2740|2737|590
1729170000000|2024-10-17 13:00:00|2740|2737|2729|2726|2741|2738|2725|2722|1605
1729170300000|2024-10-17 13:05:00|2731|2728|2738|2735|2744|2741|2731|2728|780
1729170600000|2024-10-17 13:10:00|2737|2734|2738|2735|2741|2738|2735|2732|537
1729170900000|2024-10-17 13:15:00|2739|2736|2728|2725|2740|2737|2727|2724|432
1729171200000|2024-10-17 13:20:00|2730|2727|2734|2731|2737|2734|2729|2726|400
1729171500000|2024-10-17 13:25:00|2735|2732|2737|2734|2741|2738|2733|2730|738
1729171800000|2024-10-17 13:30:00|2738|2735|2730|2727|2742|2739|2729|2726|665
1729172100000|2024-10-17 13:35:00|2731|2728|2729|2726|2734|2731|2727|2724|611
1729172400000|2024-10-17 13:40:00|2728|2725|2729|2726|2730|2727|2726|2723|391
1729172700000|2024-10-17 13:45:00|2728|2725|2727|2724|2732|2729|2727|2724|305
1729173000000|2024-10-17 13:50:00|2728|2725|2721|2718|2728|2725|2720|2717|568
1729173300000|2024-10-17 13:55:00|2722|2719|2712|2709|2723|2720|2712|2709|613
1729173600000|2024-10-17 14:00:00|2711|2708|2719|2716|2725|2722|2711|2708|1000
1729173900000|2024-10-17 14:05:00|2720|2717|2712|2709|2721|2718|2712|2709|600
1729174200000|2024-10-17 14:10:00|2714|2711|2712|2709|2717|2714|2711|2708|634
1729174500000|2024-10-17 14:15:00|2711|2708|2722|2719|2724|2721|2709|2706|924
1729174800000|2024-10-17 14:20:00|2723|2720|2732|2729|2732|2729|2720|2717|572
1729175100000|2024-10-17 14:25:00|2731|2728|2731|2728|2737|2734|2729|2726|775
1729175400000|2024-10-17 14:30:00|2735|2732|2749|2746|2756|2753|2729|2726|3053
1729175700000|2024-10-17 14:35:00|2750|2747|2752|2749|2758|2755|2749|2746|948
1729176000000|2024-10-17 14:40:00|2751|2748|2745|2742|2753|2750|2743|2740|895
1729176300000|2024-10-17 14:45:00|2746|2743|2723|2720|2746|2743|2722|2719|1015
1729176600000|2024-10-17 14:50:00|2724|2721|2722|2719|2725|2722|2718|2715|726
1729176900000|2024-10-17 14:55:00|2721|2718|2712|2709|2721|2718|2707|2704|1105
1729177200000|2024-10-17 15:00:00|2713|2710|2715|2712|2719|2716|2712|2709|930
1729177500000|2024-10-17 15:05:00|2714|2711|2718|2715|2720|2717|2714|2711|671
1729177800000|2024-10-17 15:10:00|2717|2714|2714|2711|2718|2715|2713|2710|645
1729178100000|2024-10-17 15:15:00|2713|2710|2712|2709|2717|2714|2711|2708|419
1729178400000|2024-10-17 15:20:00|2711|2708|2716|2713|2717|2714|2711|2708|535
1729178700000|2024-10-17 15:25:00|2715|2712|2708|2705|2716|2713|2707|2704|571
1729179000000|2024-10-17 15:30:00|2707|2704|2713|2710|2715|2712|2707|2704|829
1729179300000|2024-10-17 15:35:00|2714|2711|2719|2716|2724|2721|2709|2706|1434
1729179600000|2024-10-17 15:40:00|2718|2715|2716|2713|2720|2717|2716|2713|311
1729179900000|2024-10-17 15:45:00|2717|2714|2719|2716|2722|2719|2716|2713|360
1729180200000|2024-10-17 15:50:00|2720|2717|2718|2715|2723|2720|2717|2714|354
1729180500000|2024-10-17 15:55:00|2719|2716|2717|2714|2724|2721|2716|2713|495
1729180800000|2024-10-17 16:00:00|2716|2713|2711|2708|2717|2714|2710|2707|316
1729181100000|2024-10-17 16:05:00|2712|2709|2714|2711|2715|2712|2712|2709|244
1729181400000|2024-10-17 16:10:00|2715|2712|2717|2714|2720|2717|2714|2711|237
1729181700000|2024-10-17 16:15:00|2718|2715|2718|2715|2720|2717|2716|2713|211
1729182000000|2024-10-17 16:20:00|2717|2714|2716|2713|2718|2715|2714|2711|274
1729182300000|2024-10-17 16:25:00|2717|2714|2713|2710|2717|2714|2713|2710|288
1729182600000|2024-10-17 16:30:00|2712|2709|2712|2709|2713|2710|2711|2708|310
1729182900000|2024-10-17 16:35:00|2711|2708|2709|2706|2711|2708|2707|2704|433
1729183200000|2024-10-17 16:40:00|2708|2705|2706|2703|2711|2708|2705|2702|516
1729183500000|2024-10-17 16:45:00|2707|2704|2702|2699|2707|2704|2701|2698|397
1729183800000|2024-10-17 16:50:00|2701|2698|2703|2700|2706|2703|2699|2696|675
1729184100000|2024-10-17 16:55:00|2702|2699|2698|2695|2702|2699|2697|2694|454
1729184400000|2024-10-17 17:00:00|2699|2696|2693|2690|2699|2696|2691|2688|1775
1729184700000|2024-10-17 17:05:00|2692|2689|2695|2692|2698|2695|2692|2689|764
1729185000000|2024-10-17 17:10:00|2696|2693|2694|2691|2696|2693|2693|2690|299
1729185300000|2024-10-17 17:15:00|2695|2692|2692|2689|2696|2693|2692|2689|391
1729185600000|2024-10-17 17:20:00|2693|2690|2689|2686|2693|2690|2687|2684|384
1729185900000|2024-10-17 17:25:00|2688|2685|2689|2686|2690|2687|2687|2684|812
1729186200000|2024-10-17 17:30:00|2690|2687|2696|2693|2696|2693|2688|2685|959
1729186500000|2024-10-17 17:35:00|2695|2692|2699|2696|2704|2701|2692|2689|601
1729186800000|2024-10-17 17:40:00|2697|2694|2692|2689|2697|2694|2691|2688|411
1729187100000|2024-10-17 17:45:00|2693|2690|2691|2688|2693|2690|2688|2685|455
1729187400000|2024-10-17 17:50:00|2690|2687|2690|2687|2693|2690|2687|2684|474
1729187700000|2024-10-17 17:55:00|2689|2686|2690|2687|2691|2688|2688|2685|466
1729188000000|2024-10-17 18:00:00|2691|2688|2688|2685|2693|2690|2687|2684|571
1729188300000|2024-10-17 18:05:00|2689|2686|2693|2690|2693|2690|2687|2684|589
1729188600000|2024-10-17 18:10:00|2692|2689|2697|2694|2701|2698|2691|2688|627
1729188900000|2024-10-17 18:15:00|2696|2693|2697|2694|2702|2699|2695|2692|717
1729189200000|2024-10-17 18:20:00|2696|2693|2696|2693|2697|2694|2694|2691|931
1729189500000|2024-10-17 18:25:00|2697|2694|2695|2692|2698|2695|2694|2691|2404
1729189800000|2024-10-17 18:30:00|2696|2693|2697|2694|2697|2694|2694|2691|1533
1729190100000|2024-10-17 18:35:00|2696|2693|2696|2693|2697|2694|2695|2692|279
1729190400000|2024-10-17 18:40:00|2695|2692|2695|2692|2696|2693|2695|2692|145
1729190700000|2024-10-17 18:45:00|2694|2691|2693|2690|2695|2692|2692|2689|332
1729191000000|2024-10-17 18:50:00|2692|2689|2692|2689|2693|2690|2692|2689|154
1729191300000|2024-10-17 18:55:00|2693|2690|2692|2689|2693|2690|2692|2689|298
1729191600000|2024-10-17 19:00:00|2693|2690|2692|2689|2693|2690|2692|2689|85
1729191900000|2024-10-17 19:05:00|2693|2690|2691|2688|2693|2690|2691|2688|193
1729192200000|2024-10-17 19:10:00|2692|2689|2690|2687|2692|2689|2690|2687|997
1729192500000|2024-10-17 19:15:00|2691|2688|2693|2690|2694|2691|2690|2687|275
1729192800000|2024-10-17 19:20:00|2692|2689|2693|2690|2694|2691|2691|2688|273
1729193100000|2024-10-17 19:25:00|2692|2689|2694|2691|2695|2692|2692|2689|488
1729193400000|2024-10-17 19:30:00|2693|2690|2695|2692|2696|2693|2693|2690|143
1729193700000|2024-10-17 19:35:00|2694|2691|2698|2695|2698|2695|2694|2691|113
1729194000000|2024-10-17 19:40:00|2697|2694|2697|2694|2698|2695|2696|2693|122
1729194300000|2024-10-17 19:45:00|2696|2693|2698|2695|2698|2695|2696|2693|186
1729194600000|2024-10-17 19:50:00|2699|2696|2700|2697|2700|2697|2698|2695|181
1729194900000|2024-10-17 19:55:00|2699|2696|2699|2696|2699|2696|2697|2694|217
1729195200000|2024-10-17 20:00:00|2698|2695|2702|2699|2702|2699|2698|2695|294
1729195500000|2024-10-17 20:05:00|2701|2698|2700|2697|2701|2698|2700|2697|86
1729195800000|2024-10-17 20:10:00|||||||||40
1729196100000|2024-10-17 20:15:00|2701|2698|2704|2701|2705|2702|2701|2698|103
1729196400000|2024-10-17 20:20:00|2705|2702|2705|2702|2706|2703|2705|2702|76
1729196700000|2024-10-17 20:25:00|2704|2701|2704|2701|2704|2701|2704|2701|9
1729197000000|2024-10-17 20:30:00|2703|2700|2701|2698|2704|2701|2701|2698|78
1729197300000|2024-10-17 20:35:00|2700|2697|2701|2698|2701|2698|2699|2696|50
1729197600000|2024-10-17 20:40:00|2702|2699|2702|2699|2705|2702|2702|2699|145
1729197900000|2024-10-17 20:45:00|2701|2698|2700|2697|2702|2699|2699|2696|91
1729198200000|2024-10-17 20:50:00|2699|2696|2698|2695|2700|2697|2697|2694|37
1729198500000|2024-10-17 20:55:00|2697|2694|2697|2694|2698|2695|2696|2693|161
1729202400000|2024-10-17 22:00:00|2699|2696|2698|2695|2699|2696|2696|2693|75
1729202700000|2024-10-17 22:05:00|2697|2694|2697|2694|2698|2695|2697|2694|8
1729203000000|2024-10-17 22:10:00|2698|2695|2699|2696|2699|2696|2698|2695|12
1729203300000|2024-10-17 22:15:00|2700|2697|2699|2696|2700|2697|2699|2696|11
1729203600000|2024-10-17 22:20:00|2700|2697|2701|2698|2702|2699|2700|2697|23
1729203900000|2024-10-17 22:25:00|||||||||3
1729204200000|2024-10-17 22:30:00|2702|2699|2702|2699|2702|2699|2702|2699|5
1729204500000|2024-10-17 22:35:00|2701|2698|2701|2698|2702|2699|2701|2698|18
1729204800000|2024-10-17 22:40:00|2702|2699|2701|2698|2702|2699|2701|2698|59
1729205100000|2024-10-17 22:45:00|2702|2699|2701|2698|2702|2699|2701|2698|13
1729205400000|2024-10-17 22:50:00|2702|2699|2702|2699|2702|2699|2702|2699|5
1729205700000|2024-10-17 22:55:00|2701|2698|2702|2699|2704|2701|2701|2698|34
1729206000000|2024-10-17 23:00:00|2703|2700|2704|2701|2704|2701|2702|2699|23
1729206300000|2024-10-17 23:05:00|2703|2700|2703|2700|2704|2701|2703|2700|4
1729206600000|2024-10-17 23:10:00|2704|2701|2703|2700|2704|2701|2703|2700|6
1729206900000|2024-10-17 23:15:00|2705|2702|2704|2701|2705|2702|2704|2701|10
1729207200000|2024-10-17 23:20:00|||||||||2
1729207500000|2024-10-17 23:25:00|||||||||6
1729207800000|2024-10-17 23:30:00|2703|2700|2703|2700|2703|2700|2703|2700|36
1729208100000|2024-10-17 23:35:00|2704|2701|2703|2700|2704|2701|2703|2700|2
1729208400000|2024-10-17 23:40:00|||||||||17
1729208700000|2024-10-17 23:45:00|2704|2701|2703|2700|2704|2701|2703|2700|6
1729209000000|2024-10-17 23:50:00|2702|2699|2703|2700|2703|2700|2702|2699|13
1729209300000|2024-10-17 23:55:00|2702|2699|2701|2698|2702|2699|2700|2697|34
1729209600000|2024-10-18 00:00:00|2702|2699|2702|2699|2704|2701|2702|2699|19
1729209900000|2024-10-18 00:05:00|2703|2700|2705|2702|2705|2702|2703|2700|24
1729210200000|2024-10-18 00:10:00|2704|2701|2705|2702|2706|2703|2704|2701|34
1729210500000|2024-10-18 00:15:00|2704|2701|2705|2702|2705|2702|2704|2701|36
1729210800000|2024-10-18 00:20:00|2704|2701|2705|2702|2705|2702|2704|2701|12
1729211100000|2024-10-18 00:25:00|||||||||5
1729211400000|2024-10-18 00:30:00|2706|2703|2705|2702|2706|2703|2705|2702|10
1729211700000|2024-10-18 00:35:00|2706|2703|2707|2704|2708|2705|2706|2703|3
1729212000000|2024-10-18 00:40:00|||||||||8
1729212300000|2024-10-18 00:45:00|2708|2705|2708|2705|2708|2705|2708|2705|7
1729212600000|2024-10-18 00:50:00|2707|2704|2707|2704|2707|2704|2707|2704|2
1729212900000|2024-10-18 00:55:00|2706|2703|2705|2702|2706|2703|2705|2702|19
1729213200000|2024-10-18 01:00:00|2704|2701|2705|2702|2705|2702|2702|2699|34
1729213500000|2024-10-18 01:05:00|2704|2701|2703|2700|2705|2702|2703|2700|6
1729213800000|2024-10-18 01:10:00|2704|2701|2703|2700|2704|2701|2703|2700|7
1729214400000|2024-10-18 01:20:00|2704|2701|2704|2701|2704|2701|2704|2701|5
1729214700000|2024-10-18 01:25:00|2705|2702|2704|2701|2705|2702|2704|2701|7
1729215000000|2024-10-18 01:30:00|2703|2700|2704|2701|2704|2701|2703|2700|8
1729215300000|2024-10-18 01:35:00|||||||||2
1729215600000|2024-10-18 01:40:00|2705|2702|2705|2702|2706|2703|2705|2702|9
1729215900000|2024-10-18 01:45:00|||||||||7
1729216200000|2024-10-18 01:50:00|2704|2701|2704|2701|2704|2701|2704|2701|7
1729216500000|2024-10-18 01:55:00|2705|2702|2705|2702|2705|2702|2704|2701|7
1729216800000|2024-10-18 02:00:00|2706|2703|2707|2704|2707|2704|2705|2702|14
1729217100000|2024-10-18 02:05:00|2706|2703|2707|2704|2707|2704|2706|2703|26
1729217400000|2024-10-18 02:10:00|||||||||4
1729217700000|2024-10-18 02:15:00|2706|2703|2705|2702|2706|2703|2705|2702|17
1729218000000|2024-10-18 02:20:00|2706|2703|2707|2704|2707|2704|2706|2703|7
1729218300000|2024-10-18 02:25:00|2708|2705|2708|2705|2708|2705|2707|2704|10
1729218600000|2024-10-18 02:30:00|2709|2706|2709|2706|2710|2707|2709|2706|15
1729218900000|2024-10-18 02:35:00|2708|2705|2709|2706|2710|2707|2708|2705|14
1729219200000|2024-10-18 02:40:00|2710|2707|2710|2707|2710|2707|2710|2707|10
1729219500000|2024-10-18 02:45:00|2709|2706|2708|2705|2709|2706|2708|2705|20
1729219800000|2024-10-18 02:50:00|||||||||4
1729220100000|2024-10-18 02:55:00|||||||||12
1729220400000|2024-10-18 03:00:00|2707|2704|2707|2704|2707|2704|2706|2703|12
1729220700000|2024-10-18 03:05:00|2706|2703|2707|2704|2707|2704|2706|2703|5
1729221000000|2024-10-18 03:10:00|2706|2703|2705|2702|2707|2704|2705|2702|11
1729221300000|2024-10-18 03:15:00|2706|2703|2706|2703|2706|2703|2705|2702|15
1729221600000|2024-10-18 03:20:00|||||||||1
1729221900000|2024-10-18 03:25:00|||||||||6
1729222200000|2024-10-18 03:30:00|||||||||9
1729222500000|2024-10-18 03:35:00|2707|2704|2707|2704|2708|2705|2707|2704|11
1729223100000|2024-10-18 03:45:00|2706|2703|2703|2700|2706|2703|2701|2698|42
1729223400000|2024-10-18 03:50:00|2702|2699|2703|2700|2704|2701|2702|2699|20
1729223700000|2024-10-18 03:55:00|2704|2701|2704|2701|2704|2701|2703|2700|8
1729224000000|2024-10-18 04:00:00|2703|2700|2705|2702|2705|2702|2703|2700|11
1729224300000|2024-10-18 04:05:00|2706|2703|2705|2702|2706|2703|2705|2702|8
1729224600000|2024-10-18 04:10:00|||||||||2
1729224900000|2024-10-18 04:15:00|2706|2703|2705|2702|2706|2703|2705|2702|8
1729225200000|2024-10-18 04:20:00|2706|2703|2705|2702|2707|2704|2705|2702|11
1729225500000|2024-10-18 04:25:00|2706|2703|2705|2702|2706|2703|2705|2702|10
1729225800000|2024-10-18 04:30:00|2706|2703|2704|2701|2706|2703|2703|2700|20
1729226100000|2024-10-18 04:35:00|2703|2700|2706|2703|2706|2703|2703|2700|10
1729226700000|2024-10-18 04:45:00|||||||||3
1729227000000|2024-10-18 04:50:00|2705|2702|2706|2703|2706|2703|2705|2702|6
1729227300000|2024-10-18 04:55:00|2707|2704|2706|2703|2707|2704|2706|2703|4
1729227600000|2024-10-18 05:00:00|2707|2704|2707|2704|2707|2704|2707|2704|10
1729227900000|2024-10-18 05:05:00|2708|2705|2709|2706|2709|2706|2707|2704|13
1729228200000|2024-10-18 05:10:00|2708|2705|2709|2706|2710|2707|2708|2705|12
1729228500000|2024-10-18 05:15:00|2710|2707|2709|2706|2710|2707|2709|2706|10
1729228800000|2024-10-18 05:20:00|2710|2707|2710|2707|2710|2707|2709|2706|12
1729229100000|2024-10-18 05:25:00|2709|2706|2709|2706|2710|2707|2709|2706|6
1729229400000|2024-10-18 05:30:00|2710|2707|2710|2707|2710|2707|2709|2706|13
1729229700000|2024-10-18 05:35:00|2711|2708|2710|2707|2711|2708|2710|2707|4
1729230000000|2024-10-18 05:40:00|2709|2706|2708|2705|2709|2706|2708|2705|32
1729230300000|2024-10-18 05:45:00|2709|2706|2709|2706|2709|2706|2708|2705|2
1729230600000|2024-10-18 05:50:00|2710|2707|2710|2707|2710|2707|2709|2706|21
1729230900000|2024-10-18 05:55:00|2711|2708|2711|2708|2711|2708|2711|2708|27
1729231200000|2024-10-18 06:00:00|2712|2709|2712|2709|2713|2710|2712|2709|24
1729231500000|2024-10-18 06:05:00|2711|2708|2710|2707|2711|2708|2708|2705|69
1729231800000|2024-10-18 06:10:00|2708|2705|2709|2706|2710|2707|2708|2705|19
1729232100000|2024-10-18 06:15:00|2708|2705|2709|2706|2709|2706|2708|2705|25
1729232400000|2024-10-18 06:20:00|2708|2705|2711|2708|2711|2708|2708|2705|55
1729232700000|2024-10-18 06:25:00|2712|2709|2711|2708|2712|2709|2711|2708|72
1729233000000|2024-10-18 06:30:00|2712|2709|2713|2710|2716|2713|2711|2708|72
1729233300000|2024-10-18 06:35:00|2712|2709|2710|2707|2713|2710|2709|2706|19
1729233600000|2024-10-18 06:40:00|2709|2706|2709|2706|2711|2708|2709|2706|62
1729233900000|2024-10-18 06:45:00|2710|2707|2707|2704|2710|2707|2707|2704|43
1729234200000|2024-10-18 06:50:00|2708|2705|2707|2704|2708|2705|2707|2704|0
1729234500000|2024-10-18 06:55:00|2708|2705|2706|2703|2709|2706|2705|2702|92
1729234800000|2024-10-18 07:00:00|2707|2704|2707|2704|2708|2705|2706|2703|72
1729235100000|2024-10-18 07:05:00|2706|2703|2704|2701|2706|2703|2703|2700|55
1729235400000|2024-10-18 07:10:00|2705|2702|2707|2704|2708|2705|2705|2702|111
1729235700000|2024-10-18 07:15:00|2706|2703|2704|2701|2706|2703|2703|2700|163
1729236000000|2024-10-18 07:20:00|2703|2700|2704|2701|2705|2702|2703|2700|219
1729236300000|2024-10-18 07:25:00|2705|2702|2705|2702|2706|2703|2704|2701|19
1729236600000|2024-10-18 07:30:00|2706|2703|2705|2702|2706|2703|2703|2700|118
1729236900000|2024-10-18 07:35:00|2704|2701|2707|2704|2707|2704|2704|2701|115
1729237200000|2024-10-18 07:40:00|2706|2703|2706|2703|2707|2704|2705|2702|111
1729237500000|2024-10-18 07:45:00|2705|2702|2704|2701|2707|2704|2703|2700|145
1729237800000|2024-10-18 07:50:00|2703|2700|2704|2701|2704|2701|2703|2700|144
1729238100000|2024-10-18 07:55:00|2703|2700|2703|2700|2703|2700|2702|2699|60
1729238400000|2024-10-18 08:00:00|2701|2698|2703|2700|2703|2700|2701|2698|92
1729238700000|2024-10-18 08:05:00|2702|2699|2705|2702|2705|2702|2701|2698|39
1729239000000|2024-10-18 08:10:00|2704|2701|2704|2701|2705|2702|2702|2699|120
1729239300000|2024-10-18 08:15:00|2705|2702|2705|2702|2706|2703|2704|2701|107
1729239600000|2024-10-18 08:20:00|2704|2701|2705|2702|2706|2703|2704|2701|97
1729239900000|2024-10-18 08:25:00|2704|2701|2704|2701|2705|2702|2703|2700|149
1729240200000|2024-10-18 08:30:00|2703|2700|2704|2701|2704|2701|2702|2699|161
1729240500000|2024-10-18 08:35:00|2703|2700|2702|2699|2704|2701|2701|2698|191
1729240800000|2024-10-18 08:40:00|2703|2700|2702|2699|2703|2700|2702|2699|17
1729241100000|2024-10-18 08:45:00|2701|2698|2699|2696|2702|2699|2699|2696|55
1729241400000|2024-10-18 08:50:00|2698|2695|2689|2686|2700|2697|2686|2683|248
1729241700000|2024-10-18 08:55:00|2688|2685|2688|2685|2690|2687|2686|2683|154
1729242000000|2024-10-18 09:00:00|2689|2686|2691|2688|2691|2688|2689|2686|122
1729242300000|2024-10-18 09:05:00|2692|2689|2693|2690|2694|2691|2690|2687|64
1729242600000|2024-10-18 09:10:00|2694|2691|2691|2688|2694|2691|2691|2688|135
1729242900000|2024-10-18 09:15:00|2692|2689|2691|2688|2692|2689|2690|2687|39
1729243200000|2024-10-18 09:20:00|2690|2687|2692|2689|2693|2690|2690|2687|93
1729243500000|2024-10-18 09:25:00|2691|2688|2689|2686|2692|2689|2689|2686|50
1729243800000|2024-10-18 09:30:00|2690|2687|2689|2686|2690|2687|2689|2686|76
1729244100000|2024-10-18 09:35:00|2690|2687|2691|2688|2692|2689|2688|2685|54
1729244400000|2024-10-18 09:40:00|2692|2689|2691|2688|2692|2689|2690|2687|67
1729244700000|2024-10-18 09:45:00|2690|2687|2691|2688|2691|2688|2690|2687|64
1729245000000|2024-10-18 09:50:00|2692|2689|2691|2688|2694|2691|2690|2687|162
1729245300000|2024-10-18 09:55:00|2692|2689|2694|2691|2694|2691|2690|2687|110
1729245600000|2024-10-18 10:00:00|2695|2692|2696|2693|2697|2694|2695|2692|117
1729245900000|2024-10-18 10:05:00|2695|2692|2696|2693|2697|2694|2694|2691|133
1729246200000|2024-10-18 10:10:00|2695|2692|2695|2692|2695|2692|2693|2690|93
1729246500000|2024-10-18 10:15:00|2694|2691|2695|2692|2697|2694|2694|2691|147
1729246800000|2024-10-18 10:20:00|2696|2693|2699|2696|2699|2696|2695|2692|103
1729247100000|2024-10-18 10:25:00|2701|2698|2697|2694|2701|2698|2696|2693|131
1729247400000|2024-10-18 10:30:00|2696|2693|2694|2691|2696|2693|2692|2689|102
1729247700000|2024-10-18 10:35:00|2695|2692|2697|2694|2697|2694|2694|2691|71
1729248000000|2024-10-18 10:40:00|2696|2693|2693|2690|2697|2694|2691|2688|72
1729248300000|2024-10-18 10:45:00|2692|2689|2694|2691|2694|2691|2690|2687|113
1729248600000|2024-10-18 10:50:00|2695|2692|2691|2688|2695|2692|2690|2687|66
1729248900000|2024-10-18 10:55:00|2690|2687|2690|2687|2691|2688|2689|2686|110
1729249200000|2024-10-18 11:00:00|2689|2686|2691|2688|2691|2688|2688|2685|65
1729249500000|2024-10-18 11:05:00|2690|2687|2689|2686|2691|2688|2688|2685|115
1729249800000|2024-10-18 11:10:00|2690|2687|2691|2688|2692|2689|2689|2686|55
1729250100000|2024-10-18 11:15:00|2689|2686|2691|2688|2692|2689|2689|2686|59
1729250400000|2024-10-18 11:20:00|2692|2689|2693|2690|2694|2691|2691|2688|29
1729250700000|2024-10-18 11:25:00|2695|2692|2696|2693|2699|2696|2695|2692|185
1729251000000|2024-10-18 11:30:00|2697|2694|2700|2697|2701|2698|2696|2693|279
1729251300000|2024-10-18 11:35:00|2701|2698|2700|2697|2701|2698|2697|2694|264
1729251600000|2024-10-18 11:40:00|2701|2698|2698|2695|2702|2699|2697|2694|391
1729251900000|2024-10-18 11:45:00|2699|2696|2690|2687|2699|2696|2690|2687|305
1729252200000|2024-10-18 11:50:00|2692|2689|2694|2691|2698|2695|2690|2687|227
1729252500000|2024-10-18 11:55:00|2695|2692|2697|2694|2698|2695|2693|2690|478
1729252800000|2024-10-18 12:00:00|2696|2693|2698|2695|2699|2696|2690|2687|922
1729253100000|2024-10-18 12:05:00|2699|2696|2707|2704|2708|2705|2697|2694|1229
1729253400000|2024-10-18 12:10:00|2708|2705|2698|2695|2709|2706|2697|2694|750
1729253700000|2024-10-18 12:15:00|2697|2694|2697|2694|2700|2697|2692|2689|364
1729254000000|2024-10-18 12:20:00|2696|2693|2702|2699|2702|2699|2696|2693|176
1729254300000|2024-10-18 12:25:00|2701|2698|2693|2690|2701|2698|2693|2690|506
1729254600000|2024-10-18 12:30:00|2692|2689|2692|2689|2696|2693|2690|2687|550
1729254900000|2024-10-18 12:35:00|2691|2688|2688|2685|2693|2690|2686|2683|528
1729255200000|2024-10-18 12:40:00|2687|2684|2688|2685|2691|2688|2684|2681|456
1729255500000|2024-10-18 12:45:00|2689|2686|2688|2685|2690|2687|2687|2684|201
1729255800000|2024-10-18 12:50:00|2687|2684|2674|2671|2689|2686|2674|2671|566
1729256100000|2024-10-18 12:55:00|2673|2670|2677|2674|2678|2675|2670|2667|941
1729256400000|2024-10-18 13:00:00|2678|2675|2673|2670|2686|2683|2672|2669|1039
1729256700000|2024-10-18 13:05:00|2672|2669|2667|2664|2675|2672|2665|2662|1301
1729257000000|2024-10-18 13:10:00|2668|2665|2669|2666|2675|2672|2666|2663|681
1729257300000|2024-10-18 13:15:00|2670|2667|2662|2659|2671|2668|2660|2657|1370
1729257600000|2024-10-18 13:20:00|2661|2658|2657|2654|2661|2658|2654|2651|1478
1729257900000|2024-10-18 13:25:00|2656|2653|2665|2662|2665|2662|2654|2651|899
1729258200000|2024-10-18 13:30:00|2666|2663|2667|2664|2671|2668|2664|2661|1258
1729258500000|2024-10-18 13:35:00|2666|2663|2658|2655|2669|2666|2657|2654|717
1729258800000|2024-10-18 13:40:00|2657|2654|2655|2652|2659|2656|2655|2652|852
1729259100000|2024-10-18 13:45:00|2654|2651|2653|2650|2656|2653|2651|2648|1046
1729259400000|2024-10-18 13:50:00|2652|2649|2651|2648|2656|2653|2650|2647|796
1729259700000|2024-10-18 13:55:00|2650|2647|2655|2652|2655|2652|2650|2647|1622
1729260000000|2024-10-18 14:00:00|2654|2651|2647|2644|2659|2656|2645|2642|1543
1729260300000|2024-10-18 14:05:00|2646|2643|2654|2651|2654|2651|2645|2642|1428
1729260600000|2024-10-18 14:10:00|2653|2650|2651|2648|2655|2652|2648|2645|1137
1729260900000|2024-10-18 14:15:00|2652|2649|2646|2643|2653|2650|2646|2643|1363
1729261200000|2024-10-18 14:20:00|2645|2642|2642|2639|2646|2643|2642|2639|1306
1729261500000|2024-10-18 14:25:00|2643|2640|2642|2639|2643|2640|2637|2634|1502
1729261800000|2024-10-18 14:30:00|2643|2640|2639|2636|2643|2640|2638|2635|1013
1729262100000|2024-10-18 14:35:00|2638|2635|2639|2636|2640|2637|2637|2634|908
1729262400000|2024-10-18 14:40:00|2640|2637|2644|2641|2644|2641|2638|2635|636
1729262700000|2024-10-18 14:45:00|2643|2640|2649|2646|2651|2648|2643|2640|900
1729263000000|2024-10-18 14:50:00|2648|2645|2645|2642|2650|2647|2643|2640|679
1729263300000|2024-10-18 14:55:00|2646|2643|2650|2647|2651|2648|2642|2639|651
1729263600000|2024-10-18 15:00:00|2649|2646|2644|2641|2649|2646|2643|2640|588
1729263900000|2024-10-18 15:05:00|2643|2640|2642|2639|2650|2647|2641|2638|1028
1729264200000|2024-10-18 15:10:00|2641|2638|2643|2640|2645|2642|2641|2638|548
1729264500000|2024-10-18 15:15:00|2642|2639|2644|2641|2645|2642|2642|2639|401
1729264800000|2024-10-18 15:20:00|2645|2642|2644|2641|2645|2642|2642|2639|338
1729265100000|2024-10-18 15:25:00|2643|2640|2641|2638|2644|2641|2641|2638|518
1729265400000|2024-10-18 15:30:00|2640|2637|2639|2636|2642|2639|2639|2636|508
1729265700000|2024-10-18 15:35:00|2640|2637|2638|2635|2641|2638|2638|2635|433
1729266000000|2024-10-18 15:40:00|2639|2636|2638|2635|2640|2637|2637|2634|575
1729266300000|2024-10-18 15:45:00|2639|2636|2639|2636|2643|2640|2639|2636|961
1729266600000|2024-10-18 15:50:00|2640|2637|2640|2637|2642|2639|2639|2636|632
1729266900000|2024-10-18 15:55:00|2639|2636|2641|2638|2641|2638|2639|2636|206
1729267200000|2024-10-18 16:00:00|2640|2637|2640|2637|2641|2638|2638|2635|290
1729267500000|2024-10-18 16:05:00|2639|2636|2642|2639|2644|2641|2639|2636|445
1729267800000|2024-10-18 16:10:00|2643|2640|2648|2645|2650|2647|2643|2640|580
1729268100000|2024-10-18 16:15:00|2649|2646|2648|2645|2650|2647|2647|2644|395
1729268400000|2024-10-18 16:20:00|2646|2643|2644|2641|2646|2643|2642|2639|480
1729268700000|2024-10-18 16:25:00|2645|2642|2647|2644|2648|2645|2645|2642|341
1729269000000|2024-10-18 16:30:00|2646|2643|2647|2644|2648|2645|2646|2643|407
1729269300000|2024-10-18 16:35:00|2648|2645|2651|2648|2652|2649|2646|2643|946
1729269600000|2024-10-18 16:40:00|2652|2649|2649|2646|2654|2651|2649|2646|872
1729269900000|2024-10-18 16:45:00|2648|2645|2650|2647|2652|2649|2648|2645|704
1729270200000|2024-10-18 16:50:00|2649|2646|2650|2647|2651|2648|2647|2644|371
1729270500000|2024-10-18 16:55:00|2651|2648|2651|2648|2651|2648|2649|2646|585
1729270800000|2024-10-18 17:00:00|2652|2649|2651|2648|2652|2649|2647|2644|589
1729271100000|2024-10-18 17:05:00|2650|2647|2648|2645|2652|2649|2648|2645|318
1729271400000|2024-10-18 17:10:00|2647|2644|2646|2643|2648|2645|2646|2643|342
1729271700000|2024-10-18 17:15:00|2645|2642|2648|2645|2648|2645|2643|2640|677
1729272000000|2024-10-18 17:20:00|2647|2644|2648|2645|2650|2647|2645|2642|461
1729272300000|2024-10-18 17:25:00|2647|2644|2645|2642|2650|2647|2644|2641|415
1729272600000|2024-10-18 17:30:00|2644|2641|2644|2641|2645|2642|2643|2640|191
1729272900000|2024-10-18 17:35:00|2643|2640|2647|2644|2648|2645|2643|2640|312
1729273200000|2024-10-18 17:40:00|2646|2643|2643|2640|2647|2644|2643|2640|281
1729273500000|2024-10-18 17:45:00|2644|2641|2645|2642|2646|2643|2642|2639|613
1729273800000|2024-10-18 17:50:00|2644|2641|2646|2643|2646|2643|2644|2641|422
1729274100000|2024-10-18 17:55:00|2645|2642|2644|2641|2647|2644|2644|2641|483
1729274400000|2024-10-18 18:00:00|2643|2640|2645|2642|2646|2643|2642|2639|1145
1729274700000|2024-10-18 18:05:00|2646|2643|2647|2644|2655|2652|2646|2643|828
1729275000000|2024-10-18 18:10:00|2646|2643|2645|2642|2646|2643|2644|2641|500
1729275300000|2024-10-18 18:15:00|2644|2641|2645|2642|2647|2644|2643|2640|574
1729275600000|2024-10-18 18:20:00|2644|2641|2642|2639|2646|2643|2641|2638|465
1729275900000|2024-10-18 18:25:00|2641|2638|2641|2638|2643|2640|2638|2635|3334
1729276200000|2024-10-18 18:30:00|2640|2637|2646|2643|2648|2645|2640|2637|931
1729276500000|2024-10-18 18:35:00|2647|2644|2647|2644|2647|2644|2646|2643|424
1729276800000|2024-10-18 18:40:00|2646|2643|2649|2646|2649|2646|2645|2642|398
1729277100000|2024-10-18 18:45:00|2648|2645|2649|2646|2652|2649|2648|2645|247
1729277400000|2024-10-18 18:50:00|2648|2645|2649|2646|2650|2647|2648|2645|140
1729277700000|2024-10-18 18:55:00|2647|2644|2648|2645|2649|2646|2647|2644|221
1729278000000|2024-10-18 19:00:00|2649|2646|2649|2646|2650|2647|2648|2645|295
1729278300000|2024-10-18 19:05:00|2650|2647|2650|2647|2650|2647|2648|2645|378
1729278600000|2024-10-18 19:10:00|2649|2646|2648|2645|2649|2646|2647|2644|197
1729278900000|2024-10-18 19:15:00|2647|2644|2646|2643|2647|2644|2646|2643|107
1729279200000|2024-10-18 19:20:00|2647|2644|2647|2644|2647|2644|2647|2644|171
1729279500000|2024-10-18 19:25:00|2646|2643|2647|2644|2647|2644|2646|2643|94
1729279800000|2024-10-18 19:30:00|2646|2643|2646|2643|2646|2643|2645|2642|111
1729280100000|2024-10-18 19:35:00|2647|2644|2649|2646|2649|2646|2647|2644|157
1729280400000|2024-10-18 19:40:00|2648|2645|2648|2645|2649|2646|2647|2644|345
1729280700000|2024-10-18 19:45:00|2649|2646|2652|2649|2652|2649|2647|2644|365
1729281000000|2024-10-18 19:50:00|2653|2650|2654|2651|2655|2652|2652|2649|199
1729281300000|2024-10-18 19:55:00|2653|2650|2654|2651|2655|2652|2653|2650|168
1729281600000|2024-10-18 20:00:00|2653|2650|2652|2649|2654|2651|2652|2649|110
1729281900000|2024-10-18 20:05:00|2653|2650|2649|2646|2653|2650|2648|2645|260
1729282200000|2024-10-18 20:10:00|2650|2647|2649|2646|2651|2648|2648|2645|165
1729282500000|2024-10-18 20:15:00|2648|2645|2650|2647|2651|2648|2648|2645|307
1729282800000|2024-10-18 20:20:00|2649|2646|2649|2646|2650|2647|2649|2646|38
1729283100000|2024-10-18 20:25:00|2647|2644|2645|2642|2648|2645|2645|2642|60
1729283400000|2024-10-18 20:30:00|2645|2642|2645|2642|2645|2642|2644|2641|68
1729283700000|2024-10-18 20:35:00|2644|2641|2644|2641|2644|2641|2644|2641|100
1729284000000|2024-10-18 20:40:00|2645|2642|2645|2642|2646|2643|2644|2641|189
1729284300000|2024-10-18 20:45:00|2644|2641|2643|2640|2644|2641|2642|2639|224
1729284600000|2024-10-18 20:50:00|2642|2639|2643|2640|2645|2642|2642|2639|93
1729284900000|2024-10-18 20:55:00|2644|2641|2641|2638|2644|2641|2640|2637|385
1729461600000|2024-10-20 22:00:00|2638|2635|2655|2652|2656|2653|2637|2634|483
1729461900000|2024-10-20 22:05:00|2653|2650|2653|2650|2655|2652|2651|2648|116
1729462200000|2024-10-20 22:10:00|2654|2651|2654|2651|2654|2651|2651|2648|118
1729462500000|2024-10-20 22:15:00|2655|2652|2660|2657|2661|2658|2654|2651|240
1729462800000|2024-10-20 22:20:00|2659|2656|2659|2656|2660|2657|2659|2656|16
1729463100000|2024-10-20 22:25:00|2658|2655|2656|2653|2659|2656|2655|2652|31
1729463400000|2024-10-20 22:30:00|2657|2654|2658|2655|2658|2655|2655|2652|19
1729463700000|2024-10-20 22:35:00|2659|2656|2659|2656|2660|2657|2658|2655|9
1729464000000|2024-10-20 22:40:00|2660|2657|2659|2656|2661|2658|2659|2656|29
1729464300000|2024-10-20 22:45:00|2660|2657|2660|2657|2661|2658|2659|2656|29
1729464600000|2024-10-20 22:50:00|2661|2658|2661|2658|2661|2658|2659|2656|55
1729464900000|2024-10-20 22:55:00|2660|2657|2662|2659|2662|2659|2660|2657|38
1729465200000|2024-10-20 23:00:00|2661|2658|2661|2658|2662|2659|2661|2658|24
1729465500000|2024-10-20 23:05:00|2662|2659|2662|2659|2663|2660|2660|2657|214
1729465800000|2024-10-20 23:10:00|2663|2660|2665|2662|2665|2662|2662|2659|43
1729466100000|2024-10-20 23:15:00|2666|2663|2666|2663|2667|2664|2665|2662|11
1729466400000|2024-10-20 23:20:00|2665|2662|2666|2663|2666|2663|2665|2662|28
1729466700000|2024-10-20 23:25:00|2667|2664|2670|2667|2670|2667|2665|2662|61
1729467000000|2024-10-20 23:30:00|2669|2666|2669|2666|2670|2667|2668|2665|12
1729467300000|2024-10-20 23:35:00|2670|2667|2670|2667|2670|2667|2670|2667|17
1729467600000|2024-10-20 23:40:00|2669|2666|2670|2667|2670|2667|2669|2666|19
1729467900000|2024-10-20 23:45:00|2669|2666|2670|2667|2670|2667|2669|2666|9
1729468200000|2024-10-20 23:50:00|2671|2668|2671|2668|2671|2668|2670|2667|7
1729468500000|2024-10-20 23:55:00|2670|2667|2671|2668|2671|2668|2670|2667|14
1729468800000|2024-10-21 00:00:00|2674|2671|2673|2670|2674|2671|2673|2670|48
1729469100000|2024-10-21 00:05:00|2674|2671|2674|2671|2674|2671|2673|2670|45
1729469400000|2024-10-21 00:10:00|2675|2672|2674|2671|2675|2672|2674|2671|37
1729469700000|2024-10-21 00:15:00|2675|2672|2675|2672|2675|2672|2674|2671|42
1729470000000|2024-10-21 00:20:00|||||||||24
1729470300000|2024-10-21 00:25:00|2676|2673|2675|2672|2676|2673|2675|2672|24
1729470600000|2024-10-21 00:30:00|2676|2673|2675|2672|2676|2673|2675|2672|21
1729470900000|2024-10-21 00:35:00|2676|2673|2675|2672|2676|2673|2675|2672|16
1729471200000|2024-10-21 00:40:00|2676|2673|2676|2673|2676|2673|2676|2673|0
1729471500000|2024-10-21 00:45:00|2675|2672|2674|2671|2675|2672|2672|2669|10
1729471800000|2024-10-21 00:50:00|2673|2670|2672|2669|2673|2670|2672|2669|4
1729472100000|2024-10-21 00:55:00|2673|2670|2674|2671|2674|2671|2672|2669|14
1729472400000|2024-10-21 01:00:00|2673|2670|2673|2670|2674|2671|2673|2670|8
1729472700000|2024-10-21 01:05:00|2674|2671|2674|2671|2674|2671|2673|2670|11
1729473000000|2024-10-21 01:10:00|2675|2672|2675|2672|2675|2672|2675|2672|20
1729473300000|2024-10-21 01:15:00|2674|2671|2674|2671|2675|2672|2674|2671|37
1729473600000|2024-10-21 01:20:00|2673|2670|2675|2672|2675|2672|2672|2669|56
1729473900000|2024-10-21 01:25:00|2672|2669|2672|2669|2672|2669|2672|2669|27
1729474200000|2024-10-21 01:30:00|2673|2670|2672|2669|2673|2670|2671|2668|20
1729474500000|2024-10-21 01:35:00|2673|2670|2673|2670|2674|2671|2672|2669|10
1729474800000|2024-10-21 01:40:00|2674|2671|2674|2671|2674|2671|2673|2670|13
1729475100000|2024-10-21 01:45:00|2673|2670|2665|2662|2673|2670|2665|2662|77
1729475400000|2024-10-21 01:50:00|2664|2661|2662|2659|2665|2662|2662|2659|118
1729475700000|2024-10-21 01:55:00|2661|2658|2659|2656|2662|2659|2658|2655|94
1729476000000|2024-10-21 02:00:00|2660|2657|2661|2658|2661|2658|2660|2657|42
1729476300000|2024-10-21 02:05:00|2660|2657|2661|2658|2662|2659|2660|2657|17
1729476600000|2024-10-21 02:10:00|2662|2659|2662|2659|2662|2659|2661|2658|50
1729476900000|2024-10-21 02:15:00|2663|2660|2661|2658|2663|2660|2661|2658|74
1729477200000|2024-10-21 02:20:00|2662|2659|2662|2659|2662|2659|2661|2658|16
1729477500000|2024-10-21 02:25:00|2661|2658|2663|2660|2663|2660|2661|2658|26
1729477800000|2024-10-21 02:30:00|2664|2661|2665|2662|2665|2662|2663|2660|27
1729478100000|2024-10-21 02:35:00|2664|2661|2664|2661|2665|2662|2664|2661|16
1729478400000|2024-10-21 02:40:00|2665|2662|2669|2666|2669|2666|2665|2662|23
1729478700000|2024-10-21 02:45:00|2668|2665|2669|2666|2669|2666|2668|2665|5
1729479000000|2024-10-21 02:50:00|2670|2667|2669|2666|2670|2667|2669|2666|16
1729479300000|2024-10-21 02:55:00|2670|2667|2669|2666|2670|2667|2669|2666|2
1729479600000|2024-10-21 03:00:00|||||||||8
1729479900000|2024-10-21 03:05:00|2670|2667|2670|2667|2670|2667|2669|2666|13
1729480200000|2024-10-21 03:10:00|2669|2666|2670|2667|2670|2667|2669|2666|12
1729480500000|2024-10-21 03:15:00|2669|2666|2669|2666|2670|2667|2668|2665|38
1729480800000|2024-10-21 03:20:00|2670|2667|2670|2667|2670|2667|2669|2666|17
1729481100000|2024-10-21 03:25:00|2669|2666|2671|2668|2671|2668|2669|2666|4
1729481400000|2024-10-21 03:30:00|2672|2669|2668|2665|2672|2669|2667|2664|67
1729481700000|2024-10-21 03:35:00|2667|2664|2669|2666|2669|2666|2667|2664|18
1729482000000|2024-10-21 03:40:00|2670|2667|2672|2669|2673|2670|2669|2666|18
1729482300000|2024-10-21 03:45:00|2671|2668|2670|2667|2671|2668|2670|2667|13
1729482600000|2024-10-21 03:50:00|2669|2666|2671|2668|2671|2668|2669|2666|20
1729482900000|2024-10-21 03:55:00|2670|2667|2665|2662|2671|2668|2664|2661|48
1729483200000|2024-10-21 04:00:00|2666|2663|2667|2664|2669|2666|2666|2663|28
1729483500000|2024-10-21 04:05:00|2666|2663|2666|2663|2666|2663|2665|2662|20
1729483800000|2024-10-21 04:10:00|2667|2664|2666|2663|2667|2664|2666|2663|10
1729484100000|2024-10-21 04:15:00|2665|2662|2664|2661|2666|2663|2663|2660|35
1729484400000|2024-10-21 04:20:00|2663|2660|2663|2660|2664|2661|2663|2660|31
1729484700000|2024-10-21 04:25:00|2664|2661|2663|2660|2664|2661|2663|2660|15
1729485000000|2024-10-21 04:30:00|2662|2659|2663|2660|2663|2660|2662|2659|28
1729485300000|2024-10-21 04:35:00|2664|2661|2663|2660|2666|2663|2663|2660|24
1729485600000|2024-10-21 04:40:00|2664|2661|2665|2662|2666|2663|2664|2661|19
1729485900000|2024-10-21 04:45:00|||||||||2
1729486200000|2024-10-21 04:50:00|2666|2663|2667|2664|2667|2664|2666|2663|30
1729486500000|2024-10-21 04:55:00|2668|2665|2667|2664|2668|2665|2667|2664|5
1729486800000|2024-10-21 05:00:00|2668|2665|2667|2664|2668|2665|2667|2664|7
1729487100000|2024-10-21 05:05:00|2668|2665|2666|2663|2668|2665|2666|2663|35
1729487400000|2024-10-21 05:10:00|||||||||6
1729487700000|2024-10-21 05:15:00|||||||||5
1729488000000|2024-10-21 05:20:00|2665|2662|2667|2664|2667|2664|2665|2662|40
1729488300000|2024-10-21 05:25:00|2666|2663|2665|2662|2667|2664|2665|2662|36
1729488600000|2024-10-21 05:30:00|2664|2661|2662|2659|2664|2661|2662|2659|62
1729488900000|2024-10-21 05:35:00|2663|2660|2663|2660|2664|2661|2663|2660|29
1729489200000|2024-10-21 05:40:00|2664|2661|2662|2659|2664|2661|2662|2659|39
1729489500000|2024-10-21 05:45:00|2663|2660|2663|2660|2663|2660|2663|2660|15
1729489800000|2024-10-21 05:50:00|2664|2661|2663|2660|2664|2661|2663|2660|2
1729490100000|2024-10-21 05:55:00|2664|2661|2663|2660|2664|2661|2662|2659|76
1729490400000|2024-10-21 06:00:00|2664|2661|2667|2664|2667|2664|2664|2661|71
1729490700000|2024-10-21 06:05:00|2668|2665|2664|2661|2668|2665|2661|2658|156
1729491000000|2024-10-21 06:10:00|2663|2660|2669|2666|2670|2667|2663|2660|117
1729491300000|2024-10-21 06:15:00|2668|2665|2671|2668|2672|2669|2668|2665|79
1729491600000|2024-10-21 06:20:00|2670|2667|2670|2667|2670|2667|2670|2667|60
1729491900000|2024-10-21 06:25:00|2669|2666|2670|2667|2670|2667|2669|2666|72
1729492200000|2024-10-21 06:30:00|2669|2666|2678|2675|2678|2675|2669|2666|198
1729492500000|2024-10-21 06:35:00|2677|2674|2676|2673|2677|2674|2676|2673|138
1729492800000|2024-10-21 06:40:00|2677|2674|2677|2674|2678|2675|2676|2673|34
1729493100000|2024-10-21 06:45:00|2676|2673|2676|2673|2676|2673|2676|2673|44
1729493400000|2024-10-21 06:50:00|2675|2672|2678|2675|2678|2675|2675|2672|57
1729493700000|2024-10-21 06:55:00|2677|2674|2676|2673|2677|2674|2676|2673|72
1729494000000|2024-10-21 07:00:00|2677|2674|2683|2680|2684|2681|2676|2673|225
1729494300000|2024-10-21 07:05:00|2682|2679|2681|2678|2682|2679|2678|2675|147
1729494600000|2024-10-21 07:10:00|2680|2677|2678|2675|2681|2678|2678|2675|95
1729494900000|2024-10-21 07:15:00|2677|2674|2680|2677|2682|2679|2677|2674|199
1729495200000|2024-10-21 07:20:00|2679|2676|2677|2674|2679|2676|2677|2674|98
1729495500000|2024-10-21 07:25:00|2676|2673|2678|2675|2679|2676|2676|2673|51
1729495800000|2024-10-21 07:30:00|2677|2674|2678|2675|2679|2676|2677|2674|85
1729496100000|2024-10-21 07:35:00|2677|2674|2678|2675|2678|2675|2676|2673|48
1729496400000|2024-10-21 07:40:00|2677|2674|2676|2673|2678|2675|2676|2673|65
1729496700000|2024-10-21 07:45:00|2677|2674|2676|2673|2677|2674|2675|2672|118
1729497000000|2024-10-21 07:50:00|2677|2674|2677|2674|2677|2674|2675|2672|44
1729497300000|2024-10-21 07:55:00|2676|2673|2676|2673|2678|2675|2675|2672|109
1729497600000|2024-10-21 08:00:00|2675|2672|2676|2673|2676|2673|2673|2670|64
1729497900000|2024-10-21 08:05:00|2675|2672|2675|2672|2676|2673|2675|2672|53
1729498200000|2024-10-21 08:10:00|2676|2673|2676|2673|2677|2674|2676|2673|74
1729498500000|2024-10-21 08:15:00|2677|2674|2676|2673|2678|2675|2676|2673|53
1729498800000|2024-10-21 08:20:00|2677|2674|2675|2672|2677|2674|2674|2671|110
1729499100000|2024-10-21 08:25:00|2676|2673|2674|2671|2677|2674|2674|2671|58
1729499400000|2024-10-21 08:30:00|2673|2670|2673|2670|2673|2670|2672|2669|113
1729499700000|2024-10-21 08:35:00|2675|2672|2679|2676|2679|2676|2675|2672|68
1729500000000|2024-10-21 08:40:00|2678|2675|2681|2678|2681|2678|2678|2675|35
1729500300000|2024-10-21 08:45:00|2680|2677|2680|2677|2681|2678|2679|2676|74
1729500600000|2024-10-21 08:50:00|2679|2676|2681|2678|2681|2678|2679|2676|95
1729500900000|2024-10-21 08:55:00|2682|2679|2685|2682|2686|2683|2682|2679|208
1729501200000|2024-10-21 09:00:00|2686|2683|2683|2680|2686|2683|2683|2680|122
1729501500000|2024-10-21 09:05:00|2682|2679|2689|2686|2690|2687|2682|2679|162
1729501800000|2024-10-21 09:10:00|2688|2685|2688|2685|2689|2686|2687|2684|132
1729502100000|2024-10-21 09:15:00|2689|2686|2694|2691|2695|2692|2688|2685|196
1729502400000|2024-10-21 09:20:00|2695|2692|2697|2694|2697|2694|2693|2690|276
1729502700000|2024-10-21 09:25:00|2696|2693|2695|2692|2697|2694|2695|2692|136
1729503000000|2024-10-21 09:30:00|2694|2691|2695|2692|2696|2693|2693|2690|121
1729503300000|2024-10-21 09:35:00|2697|2694|2697|2694|2697|2694|2694|2691|149
1729503600000|2024-10-21 09:40:00|2696|2693|2697|2694|2698|2695|2696|2693|106
1729503900000|2024-10-21 09:45:00|2698|2695|2696|2693|2699|2696|2695|2692|177
1729504200000|2024-10-21 09:50:00|2695|2692|2695|2692|2696|2693|2694|2691|124
1729504500000|2024-10-21 09:55:00|2694|2691|2695|2692|2696|2693|2694|2691|61
1729504800000|2024-10-21 10:00:00|2696|2693|2698|2695|2699|2696|2695|2692|76
1729505100000|2024-10-21 10:05:00|2699|2696|2698|2695|2699|2696|2697|2694|70
1729505400000|2024-10-21 10:10:00|2699|2696|2698|2695|2701|2698|2698|2695|157
1729505700000|2024-10-21 10:15:00|2697|2694|2697|2694|2698|2695|2697|2694|101
1729506000000|2024-10-21 10:20:00|2698|2695|2705|2702|2709|2706|2698|2695|182
1729506300000|2024-10-21 10:25:00|2704|2701|2701|2698|2704|2701|2699|2696|114
1729506600000|2024-10-21 10:30:00|2700|2697|2705|2702|2705|2702|2700|2697|128
1729506900000|2024-10-21 10:35:00|2704|2701|2701|2698|2706|2703|2701|2698|233
1729507200000|2024-10-21 10:40:00|2702|2699|2703|2700|2704|2701|2699|2696|86
1729507500000|2024-10-21 10:45:00|2704|2701|2704|2701|2705|2702|2703|2700|56
1729507800000|2024-10-21 10:50:00|2703|2700|2707|2704|2709|2706|2703|2700|119
1729508100000|2024-10-21 10:55:00|2706|2703|2713|2710|2713|2710|2706|2703|202
1729508400000|2024-10-21 11:00:00|2712|2709|2712|2709|2714|2711|2711|2708|118
1729508700000|2024-10-21 11:05:00|2711|2708|2714|2711|2714|2711|2711|2708|121
1729509000000|2024-10-21 11:10:00|2715|2712|2713|2710|2716|2713|2713|2710|156
1729509300000|2024-10-21 11:15:00|2712|2709|2710|2707|2715|2712|2708|2705|198
1729509600000|2024-10-21 11:20:00|2711|2708|2711|2708|2712|2709|2710|2707|153
1729509900000|2024-10-21 11:25:00|2714|2711|2716|2713|2717|2714|2714|2711|158
1729510200000|2024-10-21 11:30:00|2717|2714|2722|2719|2723|2720|2716|2713|312
1729510500000|2024-10-21 11:35:00|2721|2718|2726|2723|2727|2724|2721|2718|578
1729510800000|2024-10-21 11:40:00|2727|2724|2725|2722|2729|2726|2721|2718|337
1729511100000|2024-10-21 11:45:00|2724|2721|2734|2731|2739|2736|2724|2721|540
1729511400000|2024-10-21 11:50:00|2735|2732|2735|2732|2738|2735|2732|2729|532
1729511700000|2024-10-21 11:55:00|2733|2730|2734|2731|2740|2737|2733|2730|421
1729512000000|2024-10-21 12:00:00|2733|2730|2752|2749|2753|2750|2733|2730|859
1729512300000|2024-10-21 12:05:00|2753|2750|2749|2746|2754|2751|2747|2744|598
1729512600000|2024-10-21 12:10:00|2750|2747|2745|2742|2755|2752|2744|2741|830
1729512900000|2024-10-21 12:15:00|2746|2743|2750|2747|2754|2751|2744|2741|528
1729513200000|2024-10-21 12:20:00|2749|2746|2746|2743|2751|2748|2741|2738|768
1729513500000|2024-10-21 12:25:00|2747|2744|2734|2731|2748|2745|2734|2731|706
1729513800000|2024-10-21 12:30:00|2733|2730|2731|2728|2736|2733|2730|2727|748
1729514100000|2024-10-21 12:35:00|2730|2727|2733|2730|2734|2731|2729|2726|707
1729514400000|2024-10-21 12:40:00|2734|2731|2721|2718|2736|2733|2721|2718|811
1729514700000|2024-10-21 12:45:00|2722|2719|2719|2716|2723|2720|2717|2714|889
1729515000000|2024-10-21 12:50:00|2718|2715|2720|2717|2721|2718|2712|2709|779
1729515300000|2024-10-21 12:55:00|2721|2718|2707|2704|2732|2729|2707|2704|1755
1729515600000|2024-10-21 13:00:00|2708|2705|2705|2702|2711|2708|2702|2699|2198
1729515900000|2024-10-21 13:05:00|2706|2703|2713|2710|2719|2716|2706|2703|1060
1729516200000|2024-10-21 13:10:00|2712|2709|2709|2706|2715|2712|2707|2704|973
1729516500000|2024-10-21 13:15:00|2710|2707|2720|2717|2723|2720|2710|2707|1013
1729516800000|2024-10-21 13:20:00|2719|2716|2706|2703|2720|2717|2706|2703|1466
1729517100000|2024-10-21 13:25:00|2707|2704|2715|2712|2715|2712|2707|2704|650
1729517400000|2024-10-21 13:30:00|2714|2711|2718|2715|2722|2719|2713|2710|973
1729517700000|2024-10-21 13:35:00|2720|2717|2724|2721|2725|2722|2719|2716|836
1729518000000|2024-10-21 13:40:00|2725|2722|2719|2716|2729|2726|2718|2715|859
1729518300000|2024-10-21 13:45:00|2720|2717|2714|2711|2724|2721|2713|2710|1089
1729518600000|2024-10-21 13:50:00|2713|2710|2728|2725|2731|2728|2713|2710|702
1729518900000|2024-10-21 13:55:00|2729|2726|2718|2715|2729|2726|2714|2711|622
1729519200000|2024-10-21 14:00:00|2719|2716|2720|2717|2722|2719|2716|2713|726
1729519500000|2024-10-21 14:05:00|2722|2719|2729|2726|2729|2726|2721|2718|485
1729519800000|2024-10-21 14:10:00|2728|2725|2722|2719|2729|2726|2719|2716|1190
1729520100000|2024-10-21 14:15:00|2723|2720|2728|2725|2730|2727|2719|2716|883
1729520400000|2024-10-21 14:20:00|2729|2726|2730|2727|2730|2727|2725|2722|977
1729520700000|2024-10-21 14:25:00|2729|2726|2733|2730|2739|2736|2729|2726|793
1729521000000|2024-10-21 14:30:00|2732|2729|2731|2728|2733|2730|2726|2723|1197
1729521300000|2024-10-21 14:35:00|2732|2729|2742|2739|2745|2742|2731|2728|1093
1729521600000|2024-10-21 14:40:00|2741|2738|2744|2741|2744|2741|2736|2733|1071
1729521900000|2024-10-21 14:45:00|2745|2742|2741|2738|2746|2743|2737|2734|364
1729522200000|2024-10-21 14:50:00|2742|2739|2732|2729|2745|2742|2729|2726|670
1729522500000|2024-10-21 14:55:00|2731|2728|2735|2732|2737|2734|2728|2725|375
1729522800000|2024-10-21 15:00:00|2734|2731|2730|2727|2737|2734|2726|2723|534
1729523100000|2024-10-21 15:05:00|2731|2728|2733|2730|2736|2733|2730|2727|467
1729523400000|2024-10-21 15:10:00|2732|2729|2729|2726|2733|2730|2729|2726|362
1729523700000|2024-10-21 15:15:00|2730|2727|2729|2726|2731|2728|2725|2722|578
1729524000000|2024-10-21 15:20:00|2731|2728|2738|2735|2739|2736|2727|2724|591
1729524300000|2024-10-21 15:25:00|2739|2736|2743|2740|2747|2744|2738|2735|890
1729524600000|2024-10-21 15:30:00|2744|2741|2737|2734|2744|2741|2734|2731|569
1729524900000|2024-10-21 15:35:00|2736|2733|2738|2735|2738|2735|2730|2727|376
1729525200000|2024-10-21 15:40:00|2737|2734|2739|2736|2745|2742|2736|2733|445
1729525500000|2024-10-21 15:45:00|2740|2737|2737|2734|2742|2739|2737|2734|266
1729525800000|2024-10-21 15:50:00|2736|2733|2736|2733|2743|2740|2735|2732|366
1729526100000|2024-10-21 15:55:00|2735|2732|2731|2728|2735|2732|2729|2726|706
1729526400000|2024-10-21 16:00:00|2732|2729|2732|2729|2734|2731|2730|2727|856
1729526700000|2024-10-21 16:05:00|2731|2728|2727|2724|2735|2732|2727|2724|322
1729527000000|2024-10-21 16:10:00|2726|2723|2730|2727|2734|2731|2723|2720|725
1729527300000|2024-10-21 16:15:00|2729|2726|2732|2729|2733|2730|2729|2726|415
1729527600000|2024-10-21 16:20:00|2729|2726|2727|2724|2735|2732|2726|2723|1063
1729527900000|2024-10-21 16:25:00|2728|2725|2733|2730|2735|2732|2726|2723|774
1729528200000|2024-10-21 16:30:00|2734|2731|2739|2736|2740|2737|2733|2730|441
1729528500000|2024-10-21 16:35:00|2738|2735|2736|2733|2738|2735|2734|2731|344
1729528800000|2024-10-21 16:40:00|2735|2732|2729|2726|2737|2734|2728|2725|523
1729529100000|2024-10-21 16:45:00|2730|2727|2730|2727|2734|2731|2729|2726|277
1729529400000|2024-10-21 16:50:00|2729|2726|2729|2726|2732|2729|2728|2725|238
1729529700000|2024-10-21 16:55:00|2728|2725|2731|2728|2734|2731|2728|2725|682
1729530000000|2024-10-21 17:00:00|2730|2727|2727|2724|2731|2728|2727|2724|149
1729530300000|2024-10-21 17:05:00|2728|2725|2726|2723|2728|2725|2724|2721|268
1729530600000|2024-10-21 17:10:00|2727|2724|2719|2716|2727|2724|2717|2714|381
1729530900000|2024-10-21 17:15:00|2718|2715|2717|2714|2720|2717|2716|2713|219
1729531200000|2024-10-21 17:20:00|2716|2713|2719|2716|2721|2718|2716|2713|249
1729531500000|2024-10-21 17:25:00|2718|2715|2722|2719|2725|2722|2718|2715|271
1729531800000|2024-10-21 17:30:00|2721|2718|2719|2716|2722|2719|2718|2715|311
1729532100000|2024-10-21 17:35:00|2718|2715|2717|2714|2727|2724|2717|2714|495
1729532400000|2024-10-21 17:40:00|2718|2715|2718|2715|2720|2717|2717|2714|455
1729532700000|2024-10-21 17:45:00|2719|2716|2722|2719|2723|2720|2717|2714|330
1729533000000|2024-10-21 17:50:00|2723|2720|2723|2720|2724|2721|2719|2716|427
1729533300000|2024-10-21 17:55:00|2724|2721|2721|2718|2725|2722|2719|2716|391
1729533600000|2024-10-21 18:00:00|2720|2717|2723|2720|2727|2724|2720|2717|516
1729533900000|2024-10-21 18:05:00|2724|2721|2719|2716|2724|2721|2719|2716|493
1729534200000|2024-10-21 18:10:00|2718|2715|2722|2719|2724|2721|2718|2715|987
1729534500000|2024-10-21 18:15:00|2721|2718|2722|2719|2727|2724|2721|2718|728
1729534800000|2024-10-21 18:20:00|2723|2720|2726|2723|2729|2726|2722|2719|980
1729535100000|2024-10-21 18:25:00|2727|2724|2731|2728|2732|2729|2726|2723|1919
1729535400000|2024-10-21 18:30:00|2732|2729|2740|2737|2742|2739|2731|2728|1086
1729535700000|2024-10-21 18:35:00|2741|2738|2739|2736|2741|2738|2736|2733|356
1729536000000|2024-10-21 18:40:00|2738|2735|2746|2743|2747|2744|2738|2735|326
1729536300000|2024-10-21 18:45:00|2744|2741|2749|2746|2749|2746|2743|2740|378
1729536600000|2024-10-21 18:50:00|2751|2748|2753|2750|2756|2753|2751|2748|409
1729536900000|2024-10-21 18:55:00|2754|2751|2750|2747|2754|2751|2749|2746|221
1729537200000|2024-10-21 19:00:00|2749|2746|2750|2747|2751|2748|2747|2744|334
1729537500000|2024-10-21 19:05:00|2749|2746|2750|2747|2750|2747|2748|2745|253
1729537800000|2024-10-21 19:10:00|2749|2746|2749|2746|2751|2748|2747|2744|184
1729538100000|2024-10-21 19:15:00|2748|2745|2754|2751|2754|2751|2748|2745|415
1729538400000|2024-10-21 19:20:00|2753|2750|2753|2750|2754|2751|2752|2749|107
1729538700000|2024-10-21 19:25:00|2754|2751|2755|2752|2755|2752|2753|2750|121
1729539000000|2024-10-21 19:30:00|2756|2753|2755|2752|2756|2753|2753|2750|134
1729539300000|2024-10-21 19:35:00|2754|2751|2753|2750|2755|2752|2752|2749|107
1729539600000|2024-10-21 19:40:00|2752|2749|2752|2749|2754|2751|2751|2748|134
1729539900000|2024-10-21 19:45:00|2751|2748|2751|2748|2752|2749|2750|2747|70
1729540200000|2024-10-21 19:50:00|2752|2749|2753|2750|2753|2750|2751|2748|131
1729540500000|2024-10-21 19:55:00|2752|2749|2754|2751|2754|2751|2752|2749|119
1729540800000|2024-10-21 20:00:00|2755|2752|2751|2748|2755|2752|2750|2747|101
1729541100000|2024-10-21 20:05:00|2752|2749|2753|2750|2753|2750|2750|2747|51
1729541400000|2024-10-21 20:10:00|2754|2751|2754|2751|2754|2751|2752|2749|114
1729541700000|2024-10-21 20:15:00|2753|2750|2752|2749|2753|2750|2752|2749|24
1729542000000|2024-10-21 20:20:00|2753|2750|2755|2752|2755|2752|2752|2749|89
1729542300000|2024-10-21 20:25:00|2754|2751|2756|2753|2756|2753|2753|2750|115
1729542600000|2024-10-21 20:30:00|2757|2754|2757|2754|2758|2755|2756|2753|73
1729542900000|2024-10-21 20:35:00|2758|2755|2763|2760|2763|2760|2758|2755|201
1729543200000|2024-10-21 20:40:00|2764|2761|2774|2771|2776|2773|2763|2760|300
1729543500000|2024-10-21 20:45:00|2775|2772|2773|2770|2778|2775|2772|2769|226
1729543800000|2024-10-21 20:50:00|2774|2771|2776|2773|2777|2774|2773|2770|85
1729544100000|2024-10-21 20:55:00|2777|2774|2785|2782|2786|2783|2776|2773|398
1729548000000|2024-10-21 22:00:00|2776|2773|2771|2768|2779|2776|2771|2768|140
1729548300000|2024-10-21 22:05:00|2772|2769|2770|2767|2773|2770|2770|2767|41
1729548600000|2024-10-21 22:10:00|2769|2766|2768|2765|2770|2767|2767|2764|56
1729548900000|2024-10-21 22:15:00|2769|2766|2770|2767|2770|2767|2768|2765|13
1729549200000|2024-10-21 22:20:00|2769|2766|2763|2760|2769|2766|2762|2759|38
1729549500000|2024-10-21 22:25:00|2762|2759|2762|2759|2762|2759|2760|2757|81
1729549800000|2024-10-21 22:30:00|2764|2761|2766|2763|2766|2763|2764|2761|40
1729550100000|2024-10-21 22:35:00|2767|2764|2767|2764|2768|2765|2767|2764|28
1729550400000|2024-10-21 22:40:00|2766|2763|2766|2763|2766|2763|2765|2762|17
1729550700000|2024-10-21 22:45:00|2767|2764|2768|2765|2768|2765|2766|2763|13
1729551000000|2024-10-21 22:50:00|2767|2764|2767|2764|2767|2764|2767|2764|7
1729551300000|2024-10-21 22:55:00|2766|2763|2766|2763|2766|2763|2766|2763|54
1729551600000|2024-10-21 23:00:00|2767|2764|2765|2762|2767|2764|2765|2762|18
1729551900000|2024-10-21 23:05:00|||||||||26
1729552200000|2024-10-21 23:10:00|2764|2761|2764|2761|2764|2761|2763|2760|11
1729552500000|2024-10-21 23:15:00|||||||||2
1729552800000|2024-10-21 23:20:00|2765|2762|2765|2762|2765|2762|2765|2762|2
1729553100000|2024-10-21 23:25:00|2764|2761|2764|2761|2764|2761|2763|2760|23
1729553400000|2024-10-21 23:30:00|2763|2760|2764|2761|2764|2761|2763|2760|37
1729553700000|2024-10-21 23:35:00|2765|2762|2765|2762|2765|2762|2764|2761|21
1729554000000|2024-10-21 23:40:00|||||||||3
1729554300000|2024-10-21 23:45:00|||||||||10
1729554600000|2024-10-21 23:50:00|2766|2763|2767|2764|2767|2764|2766|2763|6
1729554900000|2024-10-21 23:55:00|2768|2765|2767|2764|2768|2765|2767|2764|20
1729555200000|2024-10-22 00:00:00|2768|2765|2768|2765|2769|2766|2767|2764|33
1729555500000|2024-10-22 00:05:00|2769|2766|2769|2766|2770|2767|2767|2764|20
1729555800000|2024-10-22 00:10:00|2770|2767|2770|2767|2770|2767|2769|2766|19
1729556100000|2024-10-22 00:15:00|2772|2769|2769|2766|2772|2769|2769|2766|30
1729556400000|2024-10-22 00:20:00|2770|2767|2771|2768|2771|2768|2770|2767|16
1729556700000|2024-10-22 00:25:00|2772|2769|2772|2769|2773|2770|2772|2769|26
1729557000000|2024-10-22 00:30:00|2773|2770|2773|2770|2774|2771|2773|2770|39
1729557300000|2024-10-22 00:35:00|2772|2769|2773|2770|2773|2770|2772|2769|10
1729557600000|2024-10-22 00:40:00|2772|2769|2773|2770|2774|2771|2772|2769|7
1729557900000|2024-10-22 00:45:00|2774|2771|2774|2771|2774|2771|2773|2770|12
1729558200000|2024-10-22 00:50:00|2775|2772|2774|2771|2775|2772|2774|2771|10
1729558500000|2024-10-22 00:55:00|2775|2772|2773|2770|2775|2772|2773|2770|23
1729558800000|2024-10-22 01:00:00|2776|2772|2773|2770|2776|2772|2772|2769|151
1729559100000|2024-10-22 01:05:00|2774|2771|2775|2772|2775|2772|2774|2771|8
1729559400000|2024-10-22 01:10:00|2774|2771|2774|2771|2775|2772|2774|2771|14
1729559700000|2024-10-22 01:15:00|||||||||5
1729560000000|2024-10-22 01:20:00|2775|2772|2775|2772|2775|2772|2774|2771|11
1729560300000|2024-10-22 01:25:00|2774|2771|2774|2771|2775|2772|2774|2771|8
1729560600000|2024-10-22 01:30:00|2773|2770|2771|2768|2773|2770|2770|2767|30
1729560900000|2024-10-22 01:35:00|2772|2769|2771|2768|2772|2769|2771|2768|20
1729561200000|2024-10-22 01:40:00|2772|2769|2772|2769|2772|2769|2772|2769|27
1729561500000|2024-10-22 01:45:00|2771|2768|2773|2770|2774|2771|2771|2768|27
1729561800000|2024-10-22 01:50:00|2774|2771|2774|2771|2774|2771|2774|2771|8
1729562100000|2024-10-22 01:55:00|2773|2770|2772|2769|2774|2771|2772|2769|20
1729562400000|2024-10-22 02:00:00|2771|2768|2770|2767|2771|2768|2769|2766|15
1729562700000|2024-10-22 02:05:00|2769|2766|2769|2766|2770|2767|2769|2766|14
1729563000000|2024-10-22 02:10:00|2770|2767|2769|2766|2770|2767|2769|2766|0
1729563300000|2024-10-22 02:15:00|2770|2767|2769|2766|2770|2767|2769|2766|2
1729563600000|2024-10-22 02:20:00|||||||||3
1729563900000|2024-10-22 02:25:00|2770|2767|2769|2766|2770|2767|2769|2766|7
1729564200000|2024-10-22 02:30:00|2770|2767|2769|2766|2770|2767|2769|2766|4
1729564500000|2024-10-22 02:35:00|2770|2767|2769|2766|2770|2767|2769|2766|5
1729564800000|2024-10-22 02:40:00|2770|2767|2766|2763|2770|2767|2765|2762|14
1729565100000|2024-10-22 02:45:00|2765|2762|2766|2763|2766|2763|2765|2762|4
1729565400000|2024-10-22 02:50:00|2765|2762|2767|2764|2767|2764|2765|2762|19
1729565700000|2024-10-22 02:55:00|||||||||9
1729566000000|2024-10-22 03:00:00|2766|2763|2765|2762|2767|2764|2765|2762|13
1729566300000|2024-10-22 03:05:00|2766|2763|2766|2763|2766|2763|2765|2762|7
1729566600000|2024-10-22 03:10:00|2767|2764|2766|2763|2767|2764|2765|2762|15
1729566900000|2024-10-22 03:15:00|2767|2764|2767|2764|2767|2764|2766|2763|7
1729567200000|2024-10-22 03:20:00|||||||||4
1729567500000|2024-10-22 03:25:00|2766|2763|2766|2763|2766|2763|2766|2763|15
1729567800000|2024-10-22 03:30:00|2765|2762|2761|2758|2765|2762|2761|2758|270
1729568100000|2024-10-22 03:35:00|2762|2759|2761|2758|2762|2759|2761|2758|57
1729568400000|2024-10-22 03:40:00|2762|2759|2761|2758|2762|2759|2761|2758|31
1729568700000|2024-10-22 03:45:00|2762|2759|2761|2758|2762|2759|2761|2758|62
1729569000000|2024-10-22 03:50:00|2762|2759|2761|2758|2762|2759|2761|2758|42
1729569300000|2024-10-22 03:55:00|2762|2759|2763|2760|2764|2761|2761|2758|57
1729569600000|2024-10-22 04:00:00|||||||||23
1729569900000|2024-10-22 04:05:00|2762|2759|2762|2759|2762|2759|2761|2758|54
1729570200000|2024-10-22 04:10:00|2763|2760|2762|2759|2763|2760|2762|2759|31
1729570500000|2024-10-22 04:15:00|2763|2760|2764|2761|2764|2761|2762|2759|18
1729570800000|2024-10-22 04:20:00|2765|2762|2765|2762|2765|2762|2765|2762|14
1729571100000|2024-10-22 04:25:00|2764|2761|2762|2759|2764|2761|2761|2758|38
1729571400000|2024-10-22 04:30:00|2761|2758|2761|2758|2762|2759|2761|2758|33
1729571700000|2024-10-22 04:35:00|2762|2759|2762|2759|2762|2759|2762|2759|37
1729572000000|2024-10-22 04:40:00|2761|2758|2761|2758|2762|2759|2761|2758|9
1729572300000|2024-10-22 04:45:00|2762|2759|2762|2759|2762|2759|2761|2758|31
1729572600000|2024-10-22 04:50:00|||||||||1
1729572900000|2024-10-22 04:55:00|2763|2760|2763|2760|2764|2761|2763|2760|28
1729573200000|2024-10-22 05:00:00|2764|2761|2764|2761|2765|2762|2763|2760|20
1729573500000|2024-10-22 05:05:00|2763|2760|2763|2760|2763|2760|2762|2759|14
1729573800000|2024-10-22 05:10:00|2764|2761|2764|2761|2764|2761|2764|2761|11
1729574100000|2024-10-22 05:15:00|2765|2762|2764|2761|2765|2762|2764|2761|16
1729574400000|2024-10-22 05:20:00|2763|2760|2764|2761|2764|2761|2763|2760|22
1729574700000|2024-10-22 05:25:00|2763|2760|2763|2760|2764|2761|2762|2759|15
1729575000000|2024-10-22 05:30:00|2764|2761|2766|2763|2767|2764|2763|2760|28
1729575300000|2024-10-22 05:35:00|2767|2764|2768|2765|2771|2768|2767|2764|30
1729575600000|2024-10-22 05:40:00|2767|2764|2763|2760|2767|2764|2763|2760|35
1729575900000|2024-10-22 05:45:00|2764|2761|2762|2759|2764|2761|2762|2759|46
1729576200000|2024-10-22 05:50:00|2763|2760|2762|2759|2763|2760|2762|2759|14
1729576500000|2024-10-22 05:55:00|2763|2760|2763|2760|2764|2761|2762|2759|40
1729576800000|2024-10-22 06:00:00|2764|2761|2762|2759|2764|2761|2761|2758|55
1729577100000|2024-10-22 06:05:00|2761|2758|2760|2757|2762|2759|2759|2756|83
1729577400000|2024-10-22 06:10:00|2759|2756|2759|2756|2760|2757|2759|2756|31
1729577700000|2024-10-22 06:15:00|2760|2757|2760|2757|2761|2758|2759|2756|54
1729578000000|2024-10-22 06:20:00|2761|2758|2762|2759|2762|2759|2760|2757|61
1729578300000|2024-10-22 06:25:00|2761|2758|2760|2757|2762|2759|2760|2757|99
1729578600000|2024-10-22 06:30:00|2761|2758|2757|2754|2761|2758|2757|2754|21
1729578900000|2024-10-22 06:35:00|2756|2753|2757|2754|2757|2754|2756|2753|17
1729579200000|2024-10-22 06:40:00|2758|2755|2760|2757|2760|2757|2758|2755|35
1729579500000|2024-10-22 06:45:00|2761|2758|2760|2757|2761|2758|2759|2756|7
1729579800000|2024-10-22 06:50:00|2759|2756|2759|2756|2760|2757|2759|2756|16
1729580100000|2024-10-22 06:55:00|2760|2757|2759|2756|2760|2757|2759|2756|10
1729580400000|2024-10-22 07:00:00|2760|2757|2762|2759|2762|2759|2760|2757|92
1729580700000|2024-10-22 07:05:00|2761|2758|2761|2758|2762|2759|2761|2758|43
1729581000000|2024-10-22 07:10:00|2762|2759|2760|2757|2762|2759|2760|2757|51
1729581300000|2024-10-22 07:15:00|2761|2758|2759|2756|2761|2758|2759|2756|49
1729581600000|2024-10-22 07:20:00|2760|2757|2758|2755|2760|2757|2756|2753|53
1729581900000|2024-10-22 07:25:00|2757|2754|2758|2755|2759|2756|2757|2754|44
1729582200000|2024-10-22 07:30:00|2759|2756|2760|2757|2760|2757|2758|2755|56
1729582500000|2024-10-22 07:35:00|2759|2756|2759|2756|2761|2758|2759|2756|53
1729582800000|2024-10-22 07:40:00|2757|2754|2757|2754|2757|2754|2756|2753|63
1729583100000|2024-10-22 07:45:00|2756|2753|2757|2754|2757|2754|2756|2753|43
1729583400000|2024-10-22 07:50:00|2756|2753|2756|2753|2757|2754|2756|2753|94
1729583700000|2024-10-22 07:55:00|2757|2754|2763|2760|2763|2760|2756|2753|80
1729584000000|2024-10-22 08:00:00|2764|2761|2769|2766|2769|2766|2763|2760|138
1729584300000|2024-10-22 08:05:00|2768|2765|2770|2767|2771|2768|2768|2765|40
1729584600000|2024-10-22 08:10:00|2771|2768|2770|2767|2771|2768|2769|2766|35
1729584900000|2024-10-22 08:15:00|2771|2768|2772|2769|2775|2772|2771|2768|101
1729585200000|2024-10-22 08:20:00|2771|2768|2777|2774|2777|2774|2771|2768|82
1729585500000|2024-10-22 08:25:00|2776|2773|2772|2769|2777|2774|2771|2768|51
1729585800000|2024-10-22 08:30:00|2771|2768|2769|2766|2771|2768|2769|2766|17
1729586100000|2024-10-22 08:35:00|2768|2765|2768|2765|2769|2766|2767|2764|29
1729586400000|2024-10-22 08:40:00|2767|2764|2768|2765|2769|2766|2767|2764|10
1729586700000|2024-10-22 08:45:00|2769|2766|2768|2765|2769|2766|2766|2763|26
1729587000000|2024-10-22 08:50:00|2769|2766|2770|2767|2770|2767|2768|2765|41
1729587300000|2024-10-22 08:55:00|||||||||27
1729587600000|2024-10-22 09:00:00|2771|2768|2773|2770|2774|2771|2771|2768|31
1729587900000|2024-10-22 09:05:00|2774|2771|2775|2772|2776|2773|2773|2770|49
1729588200000|2024-10-22 09:10:00|2776|2773|2772|2769|2776|2773|2771|2768|69
1729588500000|2024-10-22 09:15:00|2771|2768|2774|2771|2774|2771|2771|2768|29
1729588800000|2024-10-22 09:20:00|2773|2770|2774|2771|2774|2771|2772|2769|31
1729589100000|2024-10-22 09:25:00|2773|2770|2772|2769|2775|2772|2771|2768|49
1729589400000|2024-10-22 09:30:00|2771|2768|2769|2766|2771|2768|2768|2765|79
1729589700000|2024-10-22 09:35:00|2770|2767|2768|2765|2770|2767|2767|2764|46
1729590000000|2024-10-22 09:40:00|2767|2764|2767|2764|2770|2767|2767|2764|57
1729590300000|2024-10-22 09:45:00|2768|2765|2769|2766|2769|2766|2767|2764|48
1729590600000|2024-10-22 09:50:00|2770|2767|2772|2769|2772|2769|2769|2766|45
1729590900000|2024-10-22 09:55:00|2771|2768|2772|2769|2774|2771|2770|2767|52
1729591200000|2024-10-22 10:00:00|2773|2770|2774|2771|2774|2771|2773|2770|30
1729591500000|2024-10-22 10:05:00|2775|2772|2774|2771|2775|2772|2772|2769|49
1729591800000|2024-10-22 10:10:00|2776|2773|2778|2775|2780|2777|2776|2773|177
1729592100000|2024-10-22 10:15:00|2777|2774|2778|2775|2780|2777|2776|2773|168
1729592400000|2024-10-22 10:20:00|2779|2776|2776|2773|2780|2777|2776|2773|100
1729592700000|2024-10-22 10:25:00|2775|2772|2770|2767|2777|2774|2770|2767|87
1729593000000|2024-10-22 10:30:00|2771|2768|2773|2770|2774|2771|2770|2767|67
1729593300000|2024-10-22 10:35:00|2774|2771|2775|2772|2776|2773|2773|2770|49
1729593600000|2024-10-22 10:40:00|2774|2771|2774|2771|2774|2771|2771|2768|42
1729593900000|2024-10-22 10:45:00|2773|2770|2777|2774|2778|2775|2773|2770|28
1729594200000|2024-10-22 10:50:00|2778|2775|2775|2772|2778|2775|2774|2771|85
1729594500000|2024-10-22 10:55:00|2774|2771|2777|2774|2779|2776|2774|2771|43
1729594800000|2024-10-22 11:00:00|2778|2775|2783|2780|2783|2780|2778|2775|96
1729595100000|2024-10-22 11:05:00|2782|2779|2783|2780|2783|2780|2776|2773|120
1729595400000|2024-10-22 11:10:00|2782|2779|2765|2762|2783|2780|2763|2760|293
1729595700000|2024-10-22 11:15:00|2764|2761|2763|2760|2766|2763|2759|2756|154
1729596000000|2024-10-22 11:20:00|2764|2761|2766|2763|2768|2765|2764|2761|86
1729596300000|2024-10-22 11:25:00|2767|2764|2770|2767|2772|2769|2767|2764|158
1729596600000|2024-10-22 11:30:00|2769|2766|2753|2750|2770|2767|2753|2750|317
1729596900000|2024-10-22 11:35:00|2752|2749|2750|2747|2754|2751|2750|2747|382
1729597200000|2024-10-22 11:40:00|2751|2748|2750|2747|2752|2749|2748|2745|418
1729597500000|2024-10-22 11:45:00|2749|2746|2744|2741|2751|2748|2743|2740|391
1729597800000|2024-10-22 11:50:00|2745|2742|2746|2743|2748|2745|2742|2739|322
1729598100000|2024-10-22 11:55:00|2747|2744|2751|2748|2753|2750|2747|2744|331
1729598400000|2024-10-22 12:00:00|2748|2745|2739|2736|2748|2745|2736|2733|657
1729598700000|2024-10-22 12:05:00|2738|2735|2731|2728|2738|2735|2730|2727|439
1729599000000|2024-10-22 12:10:00|2730|2727|2722|2719|2730|2727|2720|2717|1156
1729599300000|2024-10-22 12:15:00|2723|2720|2725|2722|2725|2722|2721|2718|377
1729599600000|2024-10-22 12:20:00|2726|2723|2730|2727|2732|2729|2725|2722|539
1729599900000|2024-10-22 12:25:00|2729|2726|2722|2719|2729|2726|2719|2716|353
1729600200000|2024-10-22 12:30:00|2721|2718|2725|2722|2726|2723|2721|2718|477
1729600500000|2024-10-22 12:35:00|2724|2721|2727|2724|2728|2725|2724|2721|508
1729600800000|2024-10-22 12:40:00|2726|2723|2740|2737|2740|2737|2726|2723|729
1729601100000|2024-10-22 12:45:00|2741|2738|2746|2743|2748|2745|2737|2734|449
1729601400000|2024-10-22 12:50:00|2745|2742|2748|2745|2755|2752|2745|2742|922
1729601700000|2024-10-22 12:55:00|2747|2744|2740|2737|2748|2745|2738|2735|1070
1729602000000|2024-10-22 13:00:00|2741|2738|2735|2732|2741|2738|2725|2722|1463
1729602300000|2024-10-22 13:05:00|2736|2733|2743|2740|2747|2744|2729|2726|1258
1729602600000|2024-10-22 13:10:00|2742|2739|2738|2735|2743|2740|2737|2734|719
1729602900000|2024-10-22 13:15:00|2737|2734|2741|2738|2741|2738|2733|2730|737
1729603200000|2024-10-22 13:20:00|2744|2741|2740|2737|2744|2741|2736|2733|643
1729603500000|2024-10-22 13:25:00|2741|2738|2764|2761|2767|2764|2738|2735|1981
1729603800000|2024-10-22 13:30:00|2765|2762|2790|2787|2797|2794|2762|2759|2455
1729604100000|2024-10-22 13:35:00|2789|2786|2799|2796|2814|2811|2788|2785|1887
1729604400000|2024-10-22 13:40:00|2800|2797|2797|2794|2805|2802|2793|2790|1438
1729604700000|2024-10-22 13:45:00|2796|2793|2790|2787|2796|2793|2780|2777|1186
1729605000000|2024-10-22 13:50:00|2789|2786|2799|2796|2800|2797|2784|2781|1001
1729605300000|2024-10-22 13:55:00|2800|2797|2796|2793|2805|2802|2796|2793|1447
1729605600000|2024-10-22 14:00:00|2797|2794|2798|2795|2800|2797|2792|2789|913
1729605900000|2024-10-22 14:05:00|2799|2796|2814|2811|2814|2811|2794|2791|1141
1729606200000|2024-10-22 14:10:00|2813|2810|2826|2823|2827|2824|2808|2805|2005
1729606500000|2024-10-22 14:15:00|2827|2824|2823|2820|2841|2838|2823|2820|2453
1729606800000|2024-10-22 14:20:00|2821|2818|2805|2802|2824|2821|2804|2801|2627
1729607100000|2024-10-22 14:25:00|2806|2803|2806|2803|2809|2806|2795|2792|1647
1729607400000|2024-10-22 14:30:00|2807|2804|2815|2812|2815|2812|2803|2800|1585
1729607700000|2024-10-22 14:35:00|2814|2811|2804|2801|2816|2813|2802|2799|1109
1729608000000|2024-10-22 14:40:00|2802|2799|2785|2782|2802|2799|2785|2782|1634
1729608300000|2024-10-22 14:45:00|2786|2783|2785|2782|2789|2786|2783|2780|1208
1729608600000|2024-10-22 14:50:00|2786|2783|2798|2795|2798|2795|2784|2781|1166
1729608900000|2024-10-22 14:55:00|2799|2796|2801|2798|2807|2804|2797|2794|1053
1729609200000|2024-10-22 15:00:00|2802|2799|2792|2789|2802|2799|2787|2784|839
1729609500000|2024-10-22 15:05:00|2793|2790|2801|2798|2805|2802|2793|2790|867
1729609800000|2024-10-22 15:10:00|2802|2799|2795|2792|2804|2801|2793|2790|1050
1729610100000|2024-10-22 15:15:00|2796|2793|2799|2796|2799|2796|2792|2789|1333
1729610400000|2024-10-22 15:20:00|2798|2795|2804|2801|2804|2801|2798|2795|828
1729610700000|2024-10-22 15:25:00|2803|2800|2801|2798|2804|2801|2797|2794|950
1729611000000|2024-10-22 15:30:00|2802|2799|2810|2807|2811|2808|2801|2798|1300
1729611300000|2024-10-22 15:35:00|2811|2808|2822|2819|2822|2819|2810|2807|464
1729611600000|2024-10-22 15:40:00|2823|2820|2819|2816|2824|2821|2815|2812|761
1729611900000|2024-10-22 15:45:00|2818|2815|2829|2826|2830|2827|2818|2815|442
1729612200000|2024-10-22 15:50:00|2828|2825|2823|2820|2828|2825|2822|2819|557
1729612500000|2024-10-22 15:55:00|2822|2819|2826|2823|2827|2824|2814|2811|1015
1729612800000|2024-10-22 16:00:00|2827|2824|2843|2840|2843|2840|2826|2823|1073
1729613100000|2024-10-22 16:05:00|2842|2839|2841|2838|2843|2840|2836|2833|698
1729613400000|2024-10-22 16:10:00|2842|2839|2841|2838|2847|2844|2840|2837|1223
1729613700000|2024-10-22 16:15:00|2842|2839|2838|2835|2846|2843|2837|2834|683
1729614000000|2024-10-22 16:20:00|2839|2836|2833|2830|2840|2837|2830|2827|740
1729614300000|2024-10-22 16:25:00|2834|2831|2839|2836|2841|2838|2830|2827|517
1729614600000|2024-10-22 16:30:00|2840|2837|2828|2825|2841|2838|2825|2822|470
1729614900000|2024-10-22 16:35:00|2829|2826|2820|2817|2831|2828|2816|2813|979
1729615200000|2024-10-22 16:40:00|2821|2818|2821|2818|2825|2822|2818|2815|381
1729615500000|2024-10-22 16:45:00|2822|2819|2819|2816|2827|2824|2818|2815|574
1729615800000|2024-10-22 16:50:00|2820|2817|2820|2817|2826|2823|2818|2815|539
1729616100000|2024-10-22 16:55:00|2821|2818|2824|2821|2829|2826|2820|2817|338
1729616400000|2024-10-22 17:00:00|2825|2822|2828|2825|2832|2829|2821|2818|639
1729616700000|2024-10-22 17:05:00|2829|2826|2833|2830|2833|2830|2827|2824|250
1729617000000|2024-10-22 17:10:00|2832|2829|2835|2832|2837|2834|2830|2827|378
1729617300000|2024-10-22 17:15:00|2834|2831|2841|2838|2841|2838|2834|2831|480
1729617600000|2024-10-22 17:20:00|2842|2839|2840|2837|2842|2839|2837|2834|689
1729617900000|2024-10-22 17:25:00|2839|2836|2833|2830|2840|2837|2832|2829|527
1729618200000|2024-10-22 17:30:00|2832|2829|2819|2816|2833|2830|2816|2813|1252
1729618500000|2024-10-22 17:35:00|2820|2817|2815|2812|2820|2817|2813|2810|754
1729618800000|2024-10-22 17:40:00|2814|2811|2814|2811|2817|2814|2812|2809|392
1729619100000|2024-10-22 17:45:00|2813|2810|2812|2809|2815|2812|2806|2803|784
1729619400000|2024-10-22 17:50:00|2811|2808|2814|2811|2818|2815|2811|2808|735
1729619700000|2024-10-22 17:55:00|2813|2810|2814|2811|2818|2815|2813|2810|1406
1729620000000|2024-10-22 18:00:00|2812|2809|2796|2793|2813|2810|2795|2792|938
1729620300000|2024-10-22 18:05:00|2795|2792|2806|2803|2809|2806|2795|2792|1288
1729620600000|2024-10-22 18:10:00|2807|2804|2811|2808|2811|2808|2802|2799|861
1729620900000|2024-10-22 18:15:00|2812|2809|2810|2807|2816|2813|2802|2799|790
1729621200000|2024-10-22 18:20:00|2811|2808|2813|2810|2817|2814|2810|2807|1625
1729621500000|2024-10-22 18:25:00|2814|2811|2824|2821|2826|2823|2810|2807|2092
1729621800000|2024-10-22 18:30:00|2825|2822|2835|2832|2835|2832|2824|2821|856
1729622100000|2024-10-22 18:35:00|2836|2833|2833|2830|2836|2833|2832|2829|369
1729622400000|2024-10-22 18:40:00|2834|2831|2829|2826|2834|2831|2828|2825|329
1729622700000|2024-10-22 18:45:00|2830|2827|2820|2817|2831|2828|2819|2816|406
1729623000000|2024-10-22 18:50:00|2819|2816|2819|2816|2823|2820|2818|2815|331
1729623300000|2024-10-22 18:55:00|2818|2815|2816|2813|2818|2815|2815|2812|343
1729623600000|2024-10-22 19:00:00|2815|2812|2819|2816|2819|2816|2809|2806|457
1729623900000|2024-10-22 19:05:00|2818|2815|2819|2816|2819|2816|2817|2814|387
1729624200000|2024-10-22 19:10:00|2821|2818|2819|2816|2822|2819|2818|2815|130
1729624500000|2024-10-22 19:15:00|2820|2817|2819|2816|2822|2819|2819|2816|792
1729624800000|2024-10-22 19:20:00|2820|2817|2820|2817|2822|2819|2819|2816|194
1729625100000|2024-10-22 19:25:00|2821|2818|2821|2818|2821|2818|2819|2816|75
1729625400000|2024-10-22 19:30:00|2820|2817|2820|2817|2820|2817|2818|2815|207
1729625700000|2024-10-22 19:35:00|2819|2816|2820|2817|2821|2818|2819|2816|119
1729626000000|2024-10-22 19:40:00|2819|2816|2817|2814|2819|2816|2817|2814|200
1729626300000|2024-10-22 19:45:00|2816|2813|2816|2813|2819|2816|2816|2813|180
1729626600000|2024-10-22 19:50:00|2815|2812|2816|2813|2818|2815|2814|2811|171
1729626900000|2024-10-22 19:55:00|2817|2814|2810|2807|2818|2815|2810|2807|374
1729627200000|2024-10-22 20:00:00|2809|2806|2808|2805|2809|2806|2807|2804|108
1729627500000|2024-10-22 20:05:00|2809|2806|2810|2807|2813|2810|2808|2805|126
1729627800000|2024-10-22 20:10:00|2813|2810|2813|2810|2815|2812|2811|2808|195
1729628100000|2024-10-22 20:15:00|2812|2809|2822|2819|2823|2820|2812|2809|209
1729628400000|2024-10-22 20:20:00|2823|2820|2817|2814|2823|2820|2817|2814|98
1729628700000|2024-10-22 20:25:00|2818|2815|2818|2815|2819|2816|2817|2814|19
1729629000000|2024-10-22 20:30:00|2819|2816|2816|2813|2819|2816|2816|2813|41
1729629300000|2024-10-22 20:35:00|2817|2814|2818|2815|2818|2815|2816|2813|34
1729629600000|2024-10-22 20:40:00|2817|2814|2817|2814|2818|2815|2817|2814|21
1729629900000|2024-10-22 20:45:00|2816|2813|2815|2812|2816|2813|2815|2812|20
1729630200000|2024-10-22 20:50:00|2814|2811|2812|2809|2814|2811|2811|2808|49
1729630500000|2024-10-22 20:55:00|2811|2808|2813|2810|2814|2811|2811|2808|159
1729634400000|2024-10-22 22:00:00|2810|2807|2806|2803|2810|2807|2802|2799|62
1729634700000|2024-10-22 22:05:00|2807|2804|2811|2808|2812|2809|2807|2804|11
1729635000000|2024-10-22 22:10:00|2812|2809|2811|2808|2814|2811|2811|2808|12
1729635300000|2024-10-22 22:15:00|||||||||1
1729635600000|2024-10-22 22:20:00|2812|2809|2813|2810|2813|2810|2812|2809|3
1729635900000|2024-10-22 22:25:00|2812|2809|2813|2810|2813|2810|2812|2809|19
1729636200000|2024-10-22 22:30:00|2812|2809|2812|2809|2813|2810|2811|2808|11
1729636500000|2024-10-22 22:35:00|2811|2808|2811|2808|2811|2808|2811|2808|18
1729636800000|2024-10-22 22:40:00|2810|2807|2810|2807|2810|2807|2810|2807|17
1729637100000|2024-10-22 22:45:00|2809|2806|2806|2803|2809|2806|2806|2803|13
1729637400000|2024-10-22 22:50:00|2805|2802|2804|2801|2805|2802|2804|2801|5
1729637700000|2024-10-22 22:55:00|2805|2802|2804|2801|2805|2802|2803|2800|6
1729638000000|2024-10-22 23:00:00|2805|2802|2805|2802|2805|2802|2805|2802|12
1729638300000|2024-10-22 23:05:00|2806|2803|2806|2803|2806|2803|2805|2802|6
1729638600000|2024-10-22 23:10:00|2805|2802|2807|2804|2807|2804|2804|2801|32
1729638900000|2024-10-22 23:15:00|||||||||12
1729639200000|2024-10-22 23:20:00|2808|2805|2807|2804|2808|2805|2807|2804|5
1729639500000|2024-10-22 23:25:00|2808|2805|2807|2804|2808|2805|2807|2804|25
1729639800000|2024-10-22 23:30:00|||||||||5
1729640100000|2024-10-22 23:35:00|2809|2806|2808|2805|2809|2806|2808|2805|7
1729640400000|2024-10-22 23:40:00|2807|2804|2806|2803|2807|2804|2806|2803|5
1729640700000|2024-10-22 23:45:00|2807|2804|2807|2804|2808|2805|2806|2803|7
1729641000000|2024-10-22 23:50:00|2806|2803|2807|2804|2807|2804|2806|2803|11
1729641300000|2024-10-22 23:55:00|2806|2803|2804|2801|2806|2803|2803|2800|41
1729641600000|2024-10-23 00:00:00|2803|2800|2802|2799|2803|2800|2801|2798|41
1729641900000|2024-10-23 00:05:00|2801|2798|2801|2798|2802|2799|2801|2798|18
1729642800000|2024-10-23 00:20:00|||||||||15
1729643100000|2024-10-23 00:25:00|2800|2797|2801|2798|2801|2798|2800|2797|27
1729643400000|2024-10-23 00:30:00|2800|2797|2801|2798|2801|2798|2800|2797|6
1729643700000|2024-10-23 00:35:00|2802|2799|2801|2798|2802|2799|2801|2798|3
1729644000000|2024-10-23 00:40:00|||||||||2
1729644300000|2024-10-23 00:45:00|||||||||6
1729644600000|2024-10-23 00:50:00|2802|2799|2802|2799|2802|2799|2802|2799|90
1729644900000|2024-10-23 00:55:00|||||||||3
1729645200000|2024-10-23 01:00:00|2801|2798|2801|2798|2801|2798|2800|2797|6
1729645500000|2024-10-23 01:05:00|2802|2799|2803|2800|2803|2800|2802|2799|0
1729645800000|2024-10-23 01:10:00|2801|2798|2803|2800|2803|2800|2801|2798|0
1729646100000|2024-10-23 01:15:00|2802|2799|2803|2800|2803|2800|2802|2799|6
1729646400000|2024-10-23 01:20:00|2802|2799|2803|2800|2803|2800|2802|2799|2
1729646700000|2024-10-23 01:25:00|||||||||3
1729647000000|2024-10-23 01:30:00|2802|2799|2803|2800|2803|2800|2802|2799|2
1729647300000|2024-10-23 01:35:00|||||||||6
1729647600000|2024-10-23 01:40:00|||||||||2
1729647900000|2024-10-23 01:45:00|2802|2799|2802|2799|2802|2799|2802|2799|5
1729648200000|2024-10-23 01:50:00|2803|2800|2802|2799|2803|2800|2802|2799|27
1729648500000|2024-10-23 01:55:00|2803|2800|2802|2799|2803|2800|2802|2799|86
1729648800000|2024-10-23 02:00:00|2803|2800|2803|2800|2803|2800|2803|2800|7
1729649100000|2024-10-23 02:05:00|||||||||9
1729649400000|2024-10-23 02:10:00|2802|2799|2802|2799|2802|2799|2802|2799|15
1729650000000|2024-10-23 02:20:00|2803|2800|2802|2799|2803|2800|2801|2798|9
1729650300000|2024-10-23 02:25:00|2803|2800|2803|2800|2803|2800|2803|2800|1
1729650600000|2024-10-23 02:30:00|2804|2801|2805|2802|2805|2802|2804|2801|23
1729650900000|2024-10-23 02:35:00|2806|2803|2809|2806|2809|2806|2806|2803|17
1729651200000|2024-10-23 02:40:00|2808|2805|2810|2807|2810|2807|2808|2805|70
1729651500000|2024-10-23 02:45:00|2811|2808|2812|2809|2812|2809|2811|2808|20
1729651800000|2024-10-23 02:50:00|2813|2810|2814|2811|2815|2812|2813|2810|11
1729652100000|2024-10-23 02:55:00|||||||||4
1729652400000|2024-10-23 03:00:00|2813|2810|2814|2811|2814|2811|2813|2810|10
1729652700000|2024-10-23 03:05:00|2815|2812|2816|2813|2816|2813|2815|2812|19
1729653000000|2024-10-23 03:10:00|2817|2814|2819|2816|2819|2816|2817|2814|31
1729653300000|2024-10-23 03:15:00|2820|2817|2820|2817|2820|2817|2819|2816|11
1729653600000|2024-10-23 03:20:00|2819|2816|2819|2816|2820|2817|2819|2816|6
1729653900000|2024-10-23 03:25:00|2818|2815|2818|2815|2819|2816|2818|2815|10
1729654200000|2024-10-23 03:30:00|2817|2814|2814|2811|2817|2814|2812|2809|51
1729654500000|2024-10-23 03:35:00|2813|2810|2816|2813|2816|2813|2813|2810|6
1729654800000|2024-10-23 03:40:00|2817|2814|2818|2815|2818|2815|2817|2814|8
1729655100000|2024-10-23 03:45:00|2817|2814|2816|2813|2818|2815|2816|2813|9
1729655400000|2024-10-23 03:50:00|2815|2812|2816|2813|2816|2813|2815|2812|5
1729655700000|2024-10-23 03:55:00|2815|2812|2816|2813|2816|2813|2813|2810|21
1729656000000|2024-10-23 04:00:00|2817|2814|2817|2814|2817|2814|2816|2813|4
1729656300000|2024-10-23 04:05:00|2816|2813|2811|2808|2816|2813|2811|2808|24
1729656600000|2024-10-23 04:10:00|2812|2809|2816|2813|2816|2813|2812|2809|16
1729656900000|2024-10-23 04:15:00|2815|2812|2812|2809|2816|2813|2812|2809|14
1729657200000|2024-10-23 04:20:00|2813|2810|2812|2809|2813|2810|2812|2809|20
1729657500000|2024-10-23 04:25:00|2811|2808|2808|2805|2812|2809|2808|2805|30
1729657800000|2024-10-23 04:30:00|2807|2804|2809|2806|2809|2806|2807|2804|22
1729658100000|2024-10-23 04:35:00|2808|2805|2809|2806|2809|2806|2808|2805|10
1729658400000|2024-10-23 04:40:00|2810|2807|2812|2809|2812|2809|2809|2806|19
1729658700000|2024-10-23 04:45:00|2813|2810|2815|2812|2816|2813|2812|2809|18
1729659000000|2024-10-23 04:50:00|2814|2811|2815|2812|2815|2812|2814|2811|6
1729659300000|2024-10-23 04:55:00|2816|2813|2815|2812|2816|2813|2814|2811|10
1729659600000|2024-10-23 05:00:00|2816|2813|2821|2818|2821|2818|2816|2813|17
1729659900000|2024-10-23 05:05:00|2820|2817|2817|2814|2820|2817|2815|2812|30
1729660200000|2024-10-23 05:10:00|2816|2813|2817|2814|2817|2814|2815|2812|22
1729660500000|2024-10-23 05:15:00|2816|2813|2813|2810|2816|2813|2813|2810|26
1729660800000|2024-10-23 05:20:00|2814|2811|2809|2806|2814|2811|2809|2806|24
1729661100000|2024-10-23 05:25:00|2808|2805|2808|2805|2809|2806|2807|2804|31
1729661400000|2024-10-23 05:30:00|2809|2806|2810|2807|2810|2807|2809|2806|101
1729661700000|2024-10-23 05:35:00|2809|2806|2809|2806|2810|2807|2809|2806|3
1729662000000|2024-10-23 05:40:00|2810|2807|2811|2808|2811|2808|2809|2806|5
1729662300000|2024-10-23 05:45:00|2810|2807|2810|2807|2811|2808|2810|2807|0
1729662600000|2024-10-23 05:50:00|2811|2808|2811|2808|2811|2808|2810|2807|0
1729662900000|2024-10-23 05:55:00|2810|2807|2811|2808|2811|2808|2810|2807|7
1729663200000|2024-10-23 06:00:00|2810|2807|2812|2809|2812|2809|2810|2807|34
1729663500000|2024-10-23 06:05:00|2811|2808|2812|2809|2813|2810|2810|2807|31
1729663800000|2024-10-23 06:10:00|2811|2808|2811|2808|2812|2809|2811|2808|8
1729664100000|2024-10-23 06:15:00|2812|2809|2812|2809|2813|2810|2811|2808|6
1729664400000|2024-10-23 06:20:00|2813|2810|2813|2810|2814|2811|2812|2809|6
1729664700000|2024-10-23 06:25:00|2812|2809|2817|2814|2817|2814|2812|2809|25
1729665000000|2024-10-23 06:30:00|2818|2815|2816|2813|2820|2817|2816|2813|37
1729665300000|2024-10-23 06:35:00|2815|2812|2812|2809|2815|2812|2812|2809|10
1729665600000|2024-10-23 06:40:00|2813|2810|2811|2808|2814|2811|2811|2808|33
1729665900000|2024-10-23 06:45:00|2812|2809|2813|2810|2813|2810|2811|2808|15
1729666200000|2024-10-23 06:50:00|2814|2811|2814|2811|2815|2812|2814|2811|11
1729666500000|2024-10-23 06:55:00|2813|2810|2811|2808|2813|2810|2810|2807|11
1729666800000|2024-10-23 07:00:00|2810|2807|2815|2812|2815|2812|2810|2807|39
1729667100000|2024-10-23 07:05:00|2814|2811|2812|2809|2814|2811|2812|2809|51
1729667400000|2024-10-23 07:10:00|2811|2808|2811|2808|2812|2809|2810|2807|12
1729667700000|2024-10-23 07:15:00|2812|2809|2813|2810|2816|2813|2811|2808|51
1729668000000|2024-10-23 07:20:00|2812|2809|2812|2809|2813|2810|2812|2809|53
1729668300000|2024-10-23 07:25:00|2813|2810|2812|2809|2813|2810|2812|2809|29
1729668600000|2024-10-23 07:30:00|2811|2808|2810|2807|2811|2808|2809|2806|29
1729668900000|2024-10-23 07:35:00|2809|2806|2808|2805|2811|2808|2808|2805|51
1729669200000|2024-10-23 07:40:00|2809|2806|2810|2807|2810|2807|2809|2806|17
1729669500000|2024-10-23 07:45:00|2811|2808|2816|2813|2819|2816|2811|2808|77
1729669800000|2024-10-23 07:50:00|2815|2812|2816|2813|2816|2813|2814|2811|5
1729670100000|2024-10-23 07:55:00|2815|2812|2816|2813|2816|2813|2815|2812|13
1729670400000|2024-10-23 08:00:00|2817|2814|2818|2815|2819|2816|2816|2813|16
1729670700000|2024-10-23 08:05:00|2819|2816|2818|2815|2819|2816|2817|2814|8
1729671000000|2024-10-23 08:10:00|2819|2816|2819|2816|2821|2818|2818|2815|21
1729671300000|2024-10-23 08:15:00|2818|2815|2821|2818|2825|2822|2818|2815|22
1729671600000|2024-10-23 08:20:00|2820|2817|2821|2818|2822|2819|2820|2817|21
1729671900000|2024-10-23 08:25:00|2822|2819|2822|2819|2823|2820|2821|2818|10
1729672200000|2024-10-23 08:30:00|2823|2820|2819|2816|2823|2820|2819|2816|49
1729672500000|2024-10-23 08:35:00|2820|2817|2820|2817|2821|2818|2819|2816|13
1729672800000|2024-10-23 08:40:00|2821|2818|2820|2817|2822|2819|2818|2815|17
1729673100000|2024-10-23 08:45:00|2819|2816|2820|2817|2821|2818|2819|2816|38
1729673400000|2024-10-23 08:50:00|2821|2818|2819|2816|2822|2819|2818|2815|173
1729673700000|2024-10-23 08:55:00|2818|2815|2818|2815|2820|2817|2818|2815|28
1729674000000|2024-10-23 09:00:00|2819|2816|2820|2817|2821|2818|2819|2816|36
1729674300000|2024-10-23 09:05:00|2819|2816|2818|2815|2819|2816|2818|2815|14
1729674600000|2024-10-23 09:10:00|2819|2816|2817|2814|2819|2816|2817|2814|54
1729674900000|2024-10-23 09:15:00|2818|2815|2823|2820|2824|2821|2817|2814|32
1729675200000|2024-10-23 09:20:00|2822|2819|2822|2819|2823|2820|2822|2819|29
1729675500000|2024-10-23 09:25:00|2823|2820|2821|2818|2823|2820|2821|2818|19
1729675800000|2024-10-23 09:30:00|2822|2819|2818|2815|2822|2819|2818|2815|20
1729676100000|2024-10-23 09:35:00|2819|2816|2818|2815|2820|2817|2817|2814|21
1729676400000|2024-10-23 09:40:00|2819|2816|2819|2816|2821|2818|2818|2815|30
1729676700000|2024-10-23 09:45:00|2820|2817|2818|2815|2821|2818|2818|2815|38
1729677000000|2024-10-23 09:50:00|2817|2814|2816|2813|2817|2814|2812|2809|60
1729677300000|2024-10-23 09:55:00|2815|2812|2814|2811|2815|2812|2812|2809|20
1729677600000|2024-10-23 10:00:00|2813|2810|2813|2810|2814|2811|2812|2809|73
1729677900000|2024-10-23 10:05:00|2814|2811|2814|2811|2815|2812|2813|2810|30
1729678200000|2024-10-23 10:10:00|2815|2812|2822|2819|2823|2820|2815|2812|97
1729678500000|2024-10-23 10:15:00|2823|2820|2816|2813|2824|2821|2814|2811|74
1729678800000|2024-10-23 10:20:00|2817|2814|2815|2812|2817|2814|2815|2812|66
1729679100000|2024-10-23 10:25:00|2814|2811|2810|2807|2815|2812|2809|2806|68
1729679400000|2024-10-23 10:30:00|2811|2808|2812|2809|2814|2811|2810|2807|68
1729679700000|2024-10-23 10:35:00|2811|2808|2808|2805|2812|2809|2807|2804|98
1729680000000|2024-10-23 10:40:00|2809|2806|2809|2806|2811|2808|2808|2805|62
1729680300000|2024-10-23 10:45:00|2810|2807|2807|2804|2810|2807|2804|2801|69
1729680600000|2024-10-23 10:50:00|2808|2805|2813|2810|2816|2813|2808|2805|89
1729680900000|2024-10-23 10:55:00|2812|2809|2807|2804|2812|2809|2807|2804|75
1729681200000|2024-10-23 11:00:00|2808|2805|2811|2808|2812|2809|2806|2803|246
1729681500000|2024-10-23 11:05:00|2810|2807|2807|2804|2810|2807|2801|2798|140
1729681800000|2024-10-23 11:10:00|2808|2805|2808|2805|2810|2807|2807|2804|126
1729682100000|2024-10-23 11:15:00|2807|2804|2800|2797|2808|2805|2799|2796|195
1729682400000|2024-10-23 11:20:00|2799|2796|2795|2792|2801|2798|2793|2789|376
1729682700000|2024-10-23 11:25:00|2797|2794|2797|2794|2798|2795|2795|2792|111
1729683000000|2024-10-23 11:30:00|2798|2795|2788|2785|2798|2795|2788|2785|349
1729683300000|2024-10-23 11:35:00|2789|2786|2792|2789|2792|2789|2787|2784|255
1729683600000|2024-10-23 11:40:00|2791|2788|2797|2794|2798|2795|2790|2787|203
1729683900000|2024-10-23 11:45:00|2794|2791|2796|2793|2800|2797|2794|2791|329
1729684200000|2024-10-23 11:50:00|2797|2794|2804|2801|2807|2804|2796|2793|320
1729684500000|2024-10-23 11:55:00|2803|2800|2802|2799|2805|2802|2802|2799|175
1729684800000|2024-10-23 12:00:00|2799|2796|2796|2793|2799|2796|2796|2793|358
1729685100000|2024-10-23 12:05:00|2795|2792|2805|2802|2809|2806|2795|2792|411
1729685400000|2024-10-23 12:10:00|2804|2801|2812|2809|2812|2809|2804|2801|482
1729685700000|2024-10-23 12:15:00|2811|2808|2823|2820|2829|2826|2810|2807|715
1729686000000|2024-10-23 12:20:00|2822|2819|2822|2819|2827|2824|2819|2816|712
1729686300000|2024-10-23 12:25:00|2823|2820|2831|2828|2833|2830|2822|2819|1085
1729686600000|2024-10-23 12:30:00|2832|2829|2829|2826|2835|2832|2824|2821|1402
1729686900000|2024-10-23 12:35:00|2830|2827|2828|2825|2830|2827|2822|2819|751
1729687200000|2024-10-23 12:40:00|2827|2824|2833|2830|2833|2830|2827|2824|728
1729687500000|2024-10-23 12:45:00|2832|2829|2829|2826|2832|2829|2825|2822|584
1729687800000|2024-10-23 12:50:00|2830|2827|2831|2828|2836|2833|2828|2825|970
1729688100000|2024-10-23 12:55:00|2830|2827|2833|2830|2833|2830|2828|2825|408
1729688400000|2024-10-23 13:00:00|2832|2829|2824|2821|2836|2833|2817|2814|1466
1729688700000|2024-10-23 13:05:00|2823|2820|2821|2818|2824|2821|2811|2808|764
1729689000000|2024-10-23 13:10:00|2820|2817|2821|2818|2824|2821|2813|2810|633
1729689300000|2024-10-23 13:15:00|2820|2817|2803|2800|2821|2818|2801|2798|849
1729689600000|2024-10-23 13:20:00|2804|2801|2808|2805|2808|2805|2795|2792|1459
1729689900000|2024-10-23 13:25:00|2809|2806|2825|2822|2826|2823|2805|2802|941
1729690200000|2024-10-23 13:30:00|2826|2823|2816|2813|2834|2831|2815|2812|1228
1729690500000|2024-10-23 13:35:00|2815|2812|2821|2818|2823|2820|2813|2810|765
1729690800000|2024-10-23 13:40:00|2820|2817|2817|2814|2823|2820|2814|2811|613
1729691100000|2024-10-23 13:45:00|2816|2813|2825|2822|2825|2822|2813|2810|503
1729691400000|2024-10-23 13:50:00|2824|2821|2839|2836|2844|2841|2823|2820|987
1729691700000|2024-10-23 13:55:00|2840|2837|2847|2844|2848|2845|2839|2836|676
1729692000000|2024-10-23 14:00:00|2846|2843|2847|2844|2850|2847|2843|2840|712
1729692300000|2024-10-23 14:05:00|2846|2843|2838|2835|2847|2844|2835|2832|1113
1729692600000|2024-10-23 14:10:00|2839|2836|2837|2834|2841|2838|2835|2832|1291
1729692900000|2024-10-23 14:15:00|2838|2835|2836|2833|2846|2843|2834|2831|1504
1729693200000|2024-10-23 14:20:00|2837|2834|2827|2824|2837|2834|2823|2820|867
1729693500000|2024-10-23 14:25:00|2826|2823|2825|2822|2827|2824|2821|2818|665
1729693800000|2024-10-23 14:30:00|2826|2823|2819|2816|2827|2824|2817|2814|588
1729694100000|2024-10-23 14:35:00|2818|2815|2818|2815|2821|2818|2816|2813|467
1729694400000|2024-10-23 14:40:00|2817|2814|2818|2815|2818|2815|2814|2811|513
1729694700000|2024-10-23 14:45:00|2817|2814|2825|2822|2827|2824|2815|2812|653
1729695000000|2024-10-23 14:50:00|2826|2823|2828|2825|2828|2825|2824|2821|1214
1729695300000|2024-10-23 14:55:00|2830|2827|2833|2830|2837|2834|2827|2824|616
1729695600000|2024-10-23 15:00:00|2834|2831|2830|2827|2837|2834|2827|2824|374
1729695900000|2024-10-23 15:05:00|2829|2826|2821|2818|2830|2827|2820|2817|430
1729696200000|2024-10-23 15:10:00|2820|2817|2823|2820|2828|2825|2820|2817|366
1729696500000|2024-10-23 15:15:00|2822|2819|2813|2810|2823|2820|2812|2809|546
1729696800000|2024-10-23 15:20:00|2812|2809|2817|2814|2818|2815|2812|2809|493
1729697100000|2024-10-23 15:25:00|2818|2815|2823|2820|2824|2821|2817|2814|344
1729697400000|2024-10-23 15:30:00|2824|2821|2826|2823|2830|2827|2824|2821|383
1729697700000|2024-10-23 15:35:00|2825|2822|2827|2824|2829|2826|2823|2820|259
1729698000000|2024-10-23 15:40:00|2826|2823|2826|2823|2827|2824|2823|2820|526
1729698300000|2024-10-23 15:45:00|2825|2822|2829|2826|2829|2826|2823|2820|243
1729698600000|2024-10-23 15:50:00|2830|2827|2817|2814|2832|2829|2816|2813|435
1729698900000|2024-10-23 15:55:00|2816|2813|2817|2814|2820|2817|2814|2811|511
1729699200000|2024-10-23 16:00:00|2816|2813|2816|2813|2822|2819|2815|2812|624
1729699500000|2024-10-23 16:05:00|2817|2814|2818|2815|2819|2816|2815|2812|527
1729699800000|2024-10-23 16:10:00|2817|2814|2815|2812|2822|2819|2815|2812|600
1729700100000|2024-10-23 16:15:00|2814|2811|2813|2810|2814|2811|2808|2805|972
1729700400000|2024-10-23 16:20:00|2812|2809|2816|2813|2822|2819|2812|2809|755
1729700700000|2024-10-23 16:25:00|2818|2815|2819|2816|2821|2818|2817|2814|219
1729701000000|2024-10-23 16:30:00|2820|2817|2819|2816|2820|2817|2818|2815|333
1729701300000|2024-10-23 16:35:00|2820|2817|2817|2814|2821|2818|2817|2814|561
1729701600000|2024-10-23 16:40:00|2816|2813|2807|2804|2817|2814|2807|2804|409
1729701900000|2024-10-23 16:45:00|2806|2803|2814|2811|2815|2812|2806|2803|521
1729702200000|2024-10-23 16:50:00|2813|2810|2814|2811|2814|2811|2811|2808|378
1729702500000|2024-10-23 16:55:00|2815|2812|2813|2810|2817|2814|2812|2809|1318
1729702800000|2024-10-23 17:00:00|2814|2811|2811|2808|2814|2811|2810|2807|400
1729703100000|2024-10-23 17:05:00|2810|2807|2809|2806|2811|2808|2806|2803|267
1729703400000|2024-10-23 17:10:00|2808|2805|2806|2803|2810|2807|2804|2801|327
1729703700000|2024-10-23 17:15:00|2807|2804|2806|2803|2808|2805|2803|2800|426
1729704000000|2024-10-23 17:20:00|2805|2802|2812|2809|2812|2809|2805|2802|225
1729704300000|2024-10-23 17:25:00|2813|2810|2823|2820|2825|2822|2812|2809|646
1729704600000|2024-10-23 17:30:00|2824|2821|2818|2815|2825|2822|2817|2814|423
1729704900000|2024-10-23 17:35:00|2817|2814|2819|2816|2822|2819|2817|2814|318
1729705200000|2024-10-23 17:40:00|2820|2817|2817|2814|2821|2818|2814|2811|377
1729705500000|2024-10-23 17:45:00|2818|2815|2821|2818|2822|2819|2817|2814|247
1729705800000|2024-10-23 17:50:00|2820|2817|2820|2817|2823|2820|2817|2814|364
1729706100000|2024-10-23 17:55:00|2819|2816|2820|2817|2820|2817|2816|2813|749
1729706400000|2024-10-23 18:00:00|2821|2818|2819|2816|2823|2820|2818|2815|208
1729706700000|2024-10-23 18:05:00|2820|2817|2813|2810|2820|2817|2812|2809|462
1729707000000|2024-10-23 18:10:00|2812|2809|2819|2816|2819|2816|2808|2805|476
1729707300000|2024-10-23 18:15:00|2818|2815|2819|2816|2819|2816|2814|2811|366
1729707600000|2024-10-23 18:20:00|2820|2817|2838|2835|2838|2835|2820|2817|1642
1729707900000|2024-10-23 18:25:00|2837|2834|2847|2844|2850|2847|2835|2832|2216
1729708200000|2024-10-23 18:30:00|2846|2843|2874|2871|2874|2871|2846|2843|1652
1729708500000|2024-10-23 18:35:00|2875|2872|2864|2861|2875|2872|2861|2858|680
1729708800000|2024-10-23 18:40:00|2868|2865|2874|2871|2874|2871|2868|2865|675
1729709100000|2024-10-23 18:45:00|2875|2872|2890|2887|2890|2887|2874|2871|1077
1729709400000|2024-10-23 18:50:00|2891|2888|2906|2903|2906|2903|2887|2884|911
1729709700000|2024-10-23 18:55:00|2905|2902|2914|2911|2920|2917|2904|2901|1455
1729710000000|2024-10-23 19:00:00|2913|2910|2893|2890|2929|2926|2893|2890|1522
1729710300000|2024-10-23 19:05:00|2892|2889|2897|2894|2899|2896|2885|2882|897
1729710600000|2024-10-23 19:10:00|2898|2895|2893|2890|2900|2897|2892|2889|405
1729710900000|2024-10-23 19:15:00|2892|2889|2893|2890|2897|2894|2892|2889|205
1729711200000|2024-10-23 19:20:00|2894|2891|2885|2882|2894|2891|2882|2879|421
1729711500000|2024-10-23 19:25:00|2886|2883|2886|2883|2887|2884|2883|2880|300
1729711800000|2024-10-23 19:30:00|2885|2882|2887|2884|2893|2890|2882|2879|345
1729712100000|2024-10-23 19:35:00|2888|2885|2886|2883|2888|2885|2882|2879|266
1729712400000|2024-10-23 19:40:00|2887|2884|2887|2884|2888|2885|2884|2881|99
1729712700000|2024-10-23 19:45:00|2888|2885|2895|2892|2896|2893|2887|2884|177
1729713000000|2024-10-23 19:50:00|2894|2891|2896|2893|2898|2895|2893|2890|229
1729713300000|2024-10-23 19:55:00|2895|2892|2899|2896|2901|2898|2894|2891|387
1729713600000|2024-10-23 20:00:00|2900|2897|2899|2896|2902|2899|2899|2896|216
1729713900000|2024-10-23 20:05:00|2900|2897|2902|2899|2903|2900|2900|2897|202
1729714200000|2024-10-23 20:10:00|2903|2900|2903|2900|2904|2901|2900|2897|127
1729714500000|2024-10-23 20:15:00|2904|2901|2909|2906|2910|2907|2904|2901|263
1729714800000|2024-10-23 20:20:00|2908|2905|2905|2902|2912|2909|2904|2901|233
1729715100000|2024-10-23 20:25:00|2904|2901|2907|2904|2908|2905|2904|2901|153
1729715400000|2024-10-23 20:30:00|2908|2905|2907|2904|2908|2905|2907|2904|134
1729715700000|2024-10-23 20:35:00|2906|2903|2906|2903|2907|2904|2905|2902|101
1729716000000|2024-10-23 20:40:00|2905|2902|2909|2906|2911|2908|2905|2902|123
1729716300000|2024-10-23 20:45:00|2908|2905|2908|2905|2909|2906|2907|2904|204
1729716600000|2024-10-23 20:50:00|2909|2906|2915|2912|2916|2913|2908|2905|300
1729716900000|2024-10-23 20:55:00|2914|2911|2906|2903|2914|2911|2903|2900|368
1729720800000|2024-10-23 22:00:00|2905|2899|2908|2905|2908|2905|2900|2895|32
1729721100000|2024-10-23 22:05:00|2907|2904|2903|2900|2907|2904|2902|2899|18
1729721400000|2024-10-23 22:10:00|2902|2899|2905|2902|2906|2903|2902|2899|11
1729721700000|2024-10-23 22:15:00|2903|2900|2904|2901|2905|2902|2901|2898|16
1729722000000|2024-10-23 22:20:00|2905|2902|2908|2905|2909|2906|2905|2902|9
1729722300000|2024-10-23 22:25:00|2909|2906|2908|2905|2909|2906|2908|2905|5
1729722600000|2024-10-23 22:30:00|2906|2903|2907|2904|2907|2904|2906|2903|7
1729722900000|2024-10-23 22:35:00|2908|2905|2908|2905|2909|2906|2906|2903|8
1729723200000|2024-10-23 22:40:00|2907|2904|2908|2905|2909|2906|2907|2904|9
1729723500000|2024-10-23 22:45:00|||||||||6
1729723800000|2024-10-23 22:50:00|2907|2904|2907|2904|2908|2905|2907|2904|13
1729724100000|2024-10-23 22:55:00|2908|2905|2908|2905|2908|2905|2907|2904|6
1729724400000|2024-10-23 23:00:00|2909|2906|2910|2907|2911|2908|2909|2906|18
1729724700000|2024-10-23 23:05:00|2909|2906|2910|2907|2912|2909|2909|2906|4
1729725000000|2024-10-23 23:10:00|||||||||1
1729725300000|2024-10-23 23:15:00|2911|2908|2910|2907|2911|2908|2910|2907|8
1729725600000|2024-10-23 23:20:00|2908|2905|2909|2906|2910|2907|2908|2905|12
1729725900000|2024-10-23 23:25:00|2910|2907|2909|2906|2910|2907|2909|2906|7
1729726200000|2024-10-23 23:30:00|2908|2905|2909|2906|2909|2906|2908|2905|5
1729726500000|2024-10-23 23:35:00|2908|2905|2909|2906|2909|2906|2908|2905|1
1729726800000|2024-10-23 23:40:00|2910|2907|2910|2907|2910|2907|2909|2906|4
1729727100000|2024-10-23 23:45:00|2911|2908|2911|2908|2912|2909|2911|2908|6
1729727400000|2024-10-23 23:50:00|2910|2907|2910|2907|2911|2908|2909|2906|12
1729727700000|2024-10-23 23:55:00|2909|2906|2909|2906|2909|2906|2909|2906|4
1729728000000|2024-10-24 00:00:00|2908|2905|2906|2903|2909|2906|2903|2900|22
1729728300000|2024-10-24 00:05:00|2907|2904|2908|2905|2909|2906|2904|2901|66
1729728600000|2024-10-24 00:10:00|2909|2906|2912|2909|2913|2910|2907|2904|50
1729728900000|2024-10-24 00:15:00|2913|2910|2913|2910|2913|2910|2913|2910|12
1729729200000|2024-10-24 00:20:00|2914|2911|2912|2909|2914|2911|2912|2909|6
1729729500000|2024-10-24 00:25:00|2913|2910|2915|2912|2915|2912|2913|2910|196
1729729800000|2024-10-24 00:30:00|2914|2911|2918|2915|2918|2915|2914|2911|15
1729730100000|2024-10-24 00:35:00|2917|2914|2918|2915|2918|2915|2917|2914|9
1729730400000|2024-10-24 00:40:00|2919|2916|2918|2915|2919|2916|2918|2915|6
1729730700000|2024-10-24 00:45:00|2917|2914|2921|2918|2922|2919|2917|2914|22
1729731000000|2024-10-24 00:50:00|2920|2917|2920|2917|2920|2917|2919|2916|6
1729731300000|2024-10-24 00:55:00|2919|2916|2920|2917|2921|2918|2919|2916|13
1729731600000|2024-10-24 01:00:00|2921|2918|2921|2918|2922|2919|2921|2918|19
1729731900000|2024-10-24 01:05:00|2922|2919|2920|2917|2922|2919|2920|2917|9
1729732200000|2024-10-24 01:10:00|2919|2916|2921|2918|2921|2918|2917|2914|21
1729732500000|2024-10-24 01:15:00|2920|2917|2922|2919|2923|2920|2920|2917|7
1729732800000|2024-10-24 01:20:00|2923|2920|2920|2917|2923|2920|2919|2916|16
1729733100000|2024-10-24 01:25:00|2921|2918|2920|2917|2921|2918|2920|2917|5
1729733400000|2024-10-24 01:30:00|2919|2916|2919|2916|2920|2917|2919|2916|20
1729733700000|2024-10-24 01:35:00|2918|2915|2914|2911|2918|2915|2913|2910|26
1729734000000|2024-10-24 01:40:00|2913|2910|2914|2911|2916|2913|2913|2910|7
1729734300000|2024-10-24 01:45:00|2913|2910|2913|2910|2914|2911|2913|2910|3
1729734600000|2024-10-24 01:50:00|2914|2911|2916|2913|2916|2913|2914|2911|14
1729734900000|2024-10-24 01:55:00|2917|2914|2913|2910|2917|2914|2913|2910|14
1729735200000|2024-10-24 02:00:00|2912|2909|2910|2907|2912|2909|2909|2906|23
1729735500000|2024-10-24 02:05:00|2909|2906|2911|2908|2911|2908|2909|2906|2
1729735800000|2024-10-24 02:10:00|2910|2907|2912|2909|2912|2909|2910|2907|13
1729736100000|2024-10-24 02:15:00|2911|2908|2912|2909|2912|2909|2910|2907|14
1729736400000|2024-10-24 02:20:00|2911|2908|2913|2910|2913|2910|2911|2908|4
1729736700000|2024-10-24 02:25:00|2912|2909|2914|2911|2914|2911|2912|2909|10
1729737000000|2024-10-24 02:30:00|2915|2912|2914|2911|2915|2912|2914|2911|14
1729737300000|2024-10-24 02:35:00|2915|2912|2914|2911|2915|2912|2913|2910|14
1729737600000|2024-10-24 02:40:00|2913|2910|2915|2912|2915|2912|2913|2910|7
1729737900000|2024-10-24 02:45:00|2916|2913|2916|2913|2917|2914|2915|2912|6
1729738200000|2024-10-24 02:50:00|2917|2914|2917|2914|2918|2915|2916|2913|7
1729738500000|2024-10-24 02:55:00|2918|2915|2917|2914|2918|2915|2917|2914|3
1729738800000|2024-10-24 03:00:00|2918|2915|2916|2913|2918|2915|2916|2913|16
1729739100000|2024-10-24 03:05:00|2917|2914|2919|2916|2919|2916|2917|2914|11
1729739400000|2024-10-24 03:10:00|2920|2917|2920|2917|2920|2917|2919|2916|10
1729739700000|2024-10-24 03:15:00|2919|2916|2919|2916|2919|2916|2919|2916|2
1729740000000|2024-10-24 03:20:00|2920|2917|2921|2918|2922|2919|2920|2917|6
1729740300000|2024-10-24 03:25:00|2922|2919|2923|2920|2923|2920|2922|2919|8
1729740600000|2024-10-24 03:30:00|2922|2919|2904|2901|2922|2919|2900|2897|259
1729740900000|2024-10-24 03:35:00|2903|2900|2903|2900|2905|2902|2902|2899|85
1729741200000|2024-10-24 03:40:00|2902|2899|2908|2905|2909|2906|2902|2899|70
1729741500000|2024-10-24 03:45:00|2907|2904|2906|2903|2908|2905|2905|2902|55
1729741800000|2024-10-24 03:50:00|2905|2902|2905|2902|2909|2906|2905|2902|59
1729742100000|2024-10-24 03:55:00|2904|2901|2906|2903|2907|2904|2904|2901|25
1729742400000|2024-10-24 04:00:00|2907|2904|2908|2905|2909|2906|2907|2904|35
1729742700000|2024-10-24 04:05:00|2909|2906|2911|2908|2912|2909|2908|2905|14
1729743000000|2024-10-24 04:10:00|2909|2906|2909|2906|2909|2906|2908|2905|15
1729743300000|2024-10-24 04:15:00|2908|2905|2910|2907|2911|2908|2908|2905|22
1729743600000|2024-10-24 04:20:00|2911|2908|2912|2909|2912|2909|2911|2908|17
1729743900000|2024-10-24 04:25:00|||||||||3
1729744200000|2024-10-24 04:30:00|2911|2908|2909|2906|2911|2908|2909|2906|25
1729744500000|2024-10-24 04:35:00|2910|2907|2910|2907|2914|2911|2910|2907|23
1729744800000|2024-10-24 04:40:00|2911|2908|2910|2907|2912|2909|2910|2907|8
1729745100000|2024-10-24 04:45:00|2911|2908|2912|2909|2912|2909|2909|2906|8
1729745400000|2024-10-24 04:50:00|2911|2908|2911|2908|2912|2909|2911|2908|6
1729745700000|2024-10-24 04:55:00|2912|2909|2913|2910|2913|2910|2911|2908|26
1729746000000|2024-10-24 05:00:00|2912|2909|2911|2908|2912|2909|2911|2908|13
1729746300000|2024-10-24 05:05:00|2912|2909|2912|2909|2912|2909|2911|2908|5
1729746600000|2024-10-24 05:10:00|2911|2908|2913|2910|2913|2910|2911|2908|7
1729746900000|2024-10-24 05:15:00|2914|2911|2914|2911|2915|2912|2913|2910|17
1729747200000|2024-10-24 05:20:00|2913|2910|2914|2911|2914|2911|2913|2910|9
1729747500000|2024-10-24 05:25:00|2913|2910|2913|2910|2913|2910|2912|2909|13
1729747800000|2024-10-24 05:30:00|2912|2909|2911|2908|2915|2912|2911|2908|29
1729748100000|2024-10-24 05:35:00|2914|2911|2914|2911|2914|2911|2913|2910|13
1729748400000|2024-10-24 05:40:00|2915|2912|2914|2911|2915|2912|2914|2911|1
1729748700000|2024-10-24 05:45:00|2913|2910|2911|2908|2913|2910|2911|2908|54
1729749000000|2024-10-24 05:50:00|||||||||5
1729749300000|2024-10-24 05:55:00|2912|2909|2914|2911|2914|2911|2912|2909|25
1729749600000|2024-10-24 06:00:00|2913|2910|2911|2908|2913|2910|2911|2908|45
1729749900000|2024-10-24 06:05:00|2912|2909|2912|2909|2913|2910|2911|2908|41
1729750200000|2024-10-24 06:10:00|2913|2910|2914|2911|2914|2911|2912|2909|36
1729750500000|2024-10-24 06:15:00|2916|2913|2916|2913|2916|2913|2915|2912|60
1729750800000|2024-10-24 06:20:00|2915|2912|2917|2914|2917|2914|2914|2911|47
1729751100000|2024-10-24 06:25:00|2916|2913|2914|2911|2917|2914|2914|2911|55
1729751400000|2024-10-24 06:30:00|2913|2910|2914|2911|2914|2911|2913|2910|52
1729751700000|2024-10-24 06:35:00|2915|2912|2913|2910|2916|2913|2913|2910|42
1729752000000|2024-10-24 06:40:00|2912|2909|2916|2913|2916|2913|2912|2909|65
1729752300000|2024-10-24 06:45:00|2917|2914|2920|2917|2920|2917|2917|2914|32
1729752600000|2024-10-24 06:50:00|2919|2916|2919|2916|2920|2917|2919|2916|35
1729752900000|2024-10-24 06:55:00|2920|2917|2922|2919|2923|2920|2920|2917|12
1729753200000|2024-10-24 07:00:00|2921|2918|2919|2916|2922|2919|2919|2916|55
1729753500000|2024-10-24 07:05:00|2920|2917|2920|2917|2922|2919|2919|2916|34
1729753800000|2024-10-24 07:10:00|2919|2916|2917|2914|2919|2916|2913|2910|99
1729754100000|2024-10-24 07:15:00|2918|2915|2917|2914|2918|2915|2916|2913|14
1729754400000|2024-10-24 07:20:00|2918|2915|2918|2915|2918|2915|2916|2913|22
1729754700000|2024-10-24 07:25:00|2917|2914|2921|2918|2921|2918|2917|2914|47
1729755000000|2024-10-24 07:30:00|2920|2917|2917|2914|2920|2917|2917|2914|82
1729755300000|2024-10-24 07:35:00|2915|2912|2916|2913|2917|2914|2914|2911|91
1729755600000|2024-10-24 07:40:00|2915|2912|2914|2911|2915|2912|2914|2911|23
1729755900000|2024-10-24 07:45:00|2912|2909|2914|2911|2916|2913|2912|2909|29
1729756200000|2024-10-24 07:50:00|2915|2912|2916|2913|2916|2913|2914|2911|27
1729756500000|2024-10-24 07:55:00|2915|2912|2918|2915|2918|2915|2915|2912|23
1729756800000|2024-10-24 08:00:00|2920|2917|2917|2914|2920|2917|2917|2914|46
1729757100000|2024-10-24 08:05:00|2918|2915|2918|2915|2919|2916|2918|2915|21
1729757400000|2024-10-24 08:10:00|2917|2914|2915|2912|2917|2914|2914|2911|51
1729757700000|2024-10-24 08:15:00|2916|2913|2917|2914|2919|2916|2915|2912|111
1729758000000|2024-10-24 08:20:00|2919|2916|2914|2911|2919|2916|2914|2911|107
1729758300000|2024-10-24 08:25:00|2913|2910|2914|2911|2914|2911|2913|2910|60
1729758600000|2024-10-24 08:30:00|2913|2910|2914|2911|2915|2912|2913|2910|22
1729758900000|2024-10-24 08:35:00|2915|2912|2918|2915|2918|2915|2914|2911|9
1729759200000|2024-10-24 08:40:00|2917|2914|2916|2913|2918|2915|2916|2913|24
1729759500000|2024-10-24 08:45:00|2917|2914|2913|2910|2917|2914|2912|2909|15
1729759800000|2024-10-24 08:50:00|2912|2909|2916|2913|2916|2913|2911|2908|22
1729760100000|2024-10-24 08:55:00|2915|2912|2915|2912|2915|2912|2914|2911|23
1729760400000|2024-10-24 09:00:00|2916|2913|2917|2914|2917|2914|2915|2912|26
1729760700000|2024-10-24 09:05:00|2916|2913|2916|2913|2916|2913|2913|2910|43
1729761000000|2024-10-24 09:10:00|2915|2912|2918|2915|2920|2917|2915|2912|28
1729761300000|2024-10-24 09:15:00|2919|2916|2919|2916|2920|2917|2916|2913|27
1729761600000|2024-10-24 09:20:00|2920|2917|2920|2917|2923|2920|2919|2916|57
1729761900000|2024-10-24 09:25:00|2919|2916|2919|2916|2923|2920|2919|2916|42
1729762200000|2024-10-24 09:30:00|2917|2914|2918|2915|2918|2915|2917|2914|49
1729762500000|2024-10-24 09:35:00|2919|2916|2917|2914|2919|2916|2915|2912|54
1729762800000|2024-10-24 09:40:00|2918|2915|2913|2910|2918|2915|2913|2910|39
1729763100000|2024-10-24 09:45:00|2914|2911|2913|2910|2915|2912|2913|2910|27
1729763400000|2024-10-24 09:50:00|2914|2911|2909|2906|2914|2911|2908|2905|60
1729763700000|2024-10-24 09:55:00|2910|2907|2906|2903|2910|2907|2904|2901|98
1729764000000|2024-10-24 10:00:00|2905|2902|2904|2901|2906|2903|2903|2900|50
1729764300000|2024-10-24 10:05:00|2905|2902|2906|2903|2908|2905|2905|2902|36
1729764600000|2024-10-24 10:10:00|2907|2904|2914|2911|2916|2913|2907|2904|79
1729764900000|2024-10-24 10:15:00|2913|2910|2912|2909|2915|2912|2911|2908|88
1729765200000|2024-10-24 10:20:00|2911|2908|2911|2908|2913|2910|2911|2908|52
1729765500000|2024-10-24 10:25:00|2912|2909|2916|2913|2917|2914|2910|2907|93
1729765800000|2024-10-24 10:30:00|2917|2914|2918|2915|2921|2918|2916|2913|110
1729766100000|2024-10-24 10:35:00|2917|2914|2911|2908|2917|2914|2909|2906|133
1729766400000|2024-10-24 10:40:00|2910|2907|2912|2909|2912|2909|2908|2905|87
1729766700000|2024-10-24 10:45:00|2913|2910|2908|2905|2913|2910|2908|2905|83
1729767000000|2024-10-24 10:50:00|2909|2906|2912|2909|2913|2910|2905|2902|205
1729767300000|2024-10-24 10:55:00|2913|2910|2911|2908|2915|2912|2908|2905|201
1729767600000|2024-10-24 11:00:00|2910|2907|2906|2903|2911|2908|2905|2902|113
1729767900000|2024-10-24 11:05:00|2907|2904|2904|2901|2910|2907|2904|2901|119
1729768200000|2024-10-24 11:10:00|2905|2902|2905|2902|2910|2907|2905|2902|178
1729768500000|2024-10-24 11:15:00|2906|2903|2901|2898|2907|2904|2892|2889|274
1729768800000|2024-10-24 11:20:00|2902|2899|2897|2894|2905|2902|2897|2894|241
1729769100000|2024-10-24 11:25:00|2898|2895|2903|2900|2903|2900|2895|2892|192
1729769400000|2024-10-24 11:30:00|2902|2899|2897|2894|2903|2900|2896|2893|98
1729769700000|2024-10-24 11:35:00|2896|2893|2901|2898|2905|2902|2896|2893|132
1729770000000|2024-10-24 11:40:00|2904|2901|2917|2914|2918|2915|2903|2900|379
1729770300000|2024-10-24 11:45:00|2918|2915|2923|2920|2924|2921|2916|2913|325
1729770600000|2024-10-24 11:50:00|2922|2919|2935|2932|2938|2935|2922|2919|802
1729770900000|2024-10-24 11:55:00|2932|2929|2935|2932|2938|2935|2930|2927|711
1729771200000|2024-10-24 12:00:00|2934|2931|2951|2948|2951|2948|2934|2931|966
1729771500000|2024-10-24 12:05:00|2950|2947|2948|2945|2952|2949|2942|2939|450
1729771800000|2024-10-24 12:10:00|2947|2944|2949|2946|2951|2948|2945|2942|652
1729772100000|2024-10-24 12:15:00|2950|2947|2948|2945|2959|2956|2946|2943|700
1729772400000|2024-10-24 12:20:00|2947|2944|2948|2945|2953|2950|2947|2944|291
1729772700000|2024-10-24 12:25:00|2949|2946|2944|2941|2951|2948|2944|2941|442
1729773000000|2024-10-24 12:30:00|2935|2932|2937|2934|2942|2939|2934|2931|948
1729773300000|2024-10-24 12:35:00|2938|2935|2940|2937|2940|2937|2936|2933|291
1729773600000|2024-10-24 12:40:00|2939|2936|2940|2937|2942|2939|2936|2933|502
1729773900000|2024-10-24 12:45:00|2941|2938|2942|2939|2943|2940|2937|2934|476
1729774200000|2024-10-24 12:50:00|2943|2940|2937|2934|2943|2940|2936|2933|218
1729774500000|2024-10-24 12:55:00|2936|2933|2935|2932|2938|2935|2932|2929|296
1729774800000|2024-10-24 13:00:00|2933|2930|2919|2916|2933|2930|2919|2916|795
1729775100000|2024-10-24 13:05:00|2920|2917|2933|2930|2933|2930|2919|2916|707
1729775400000|2024-10-24 13:10:00|2932|2929|2928|2925|2934|2931|2926|2923|603
1729775700000|2024-10-24 13:15:00|2929|2926|2927|2924|2931|2928|2921|2918|284
1729776000000|2024-10-24 13:20:00|2928|2925|2924|2921|2930|2927|2919|2916|593
1729776300000|2024-10-24 13:25:00|2923|2920|2927|2924|2927|2924|2919|2916|521
1729776600000|2024-10-24 13:30:00|2928|2925|2934|2931|2936|2933|2926|2923|491
1729776900000|2024-10-24 13:35:00|2935|2932|2934|2931|2943|2940|2934|2931|733
1729777200000|2024-10-24 13:40:00|2935|2932|2926|2923|2937|2934|2923|2920|946
1729777500000|2024-10-24 13:45:00|2927|2924|2934|2931|2934|2931|2925|2922|612
1729777800000|2024-10-24 13:50:00|2933|2930|2938|2935|2941|2938|2930|2927|338
1729778100000|2024-10-24 13:55:00|2937|2934|2933|2930|2940|2937|2932|2929|387
1729778400000|2024-10-24 14:00:00|2932|2929|2939|2936|2939|2936|2930|2927|413
1729778700000|2024-10-24 14:05:00|2938|2935|2944|2941|2947|2944|2938|2935|394
1729779000000|2024-10-24 14:10:00|2945|2942|2943|2940|2947|2944|2941|2938|306
1729779300000|2024-10-24 14:15:00|2944|2941|2939|2936|2949|2946|2937|2934|428
1729779600000|2024-10-24 14:20:00|2938|2935|2932|2929|2939|2936|2929|2926|583
1729779900000|2024-10-24 14:25:00|2931|2928|2933|2930|2934|2931|2930|2927|479
1729780200000|2024-10-24 14:30:00|2935|2926|2918|2915|2935|2926|2889|2886|3293
1729780500000|2024-10-24 14:35:00|2917|2914|2897|2894|2918|2915|2893|2890|810
1729780800000|2024-10-24 14:40:00|2894|2891|2889|2886|2905|2902|2885|2882|868
1729781100000|2024-10-24 14:45:00|2888|2885|2896|2893|2901|2898|2888|2885|602
1729781400000|2024-10-24 14:50:00|2895|2892|2878|2875|2895|2892|2868|2865|1451
1729781700000|2024-10-24 14:55:00|2877|2874|2883|2880|2886|2883|2872|2869|979
1729782000000|2024-10-24 15:00:00|2882|2879|2880|2877|2892|2889|2878|2875|1028
1729782300000|2024-10-24 15:05:00|2881|2878|2893|2890|2893|2890|2878|2875|818
1729782600000|2024-10-24 15:10:00|2894|2891|2899|2896|2903|2900|2892|2889|559
1729782900000|2024-10-24 15:15:00|2900|2897|2898|2895|2909|2906|2895|2892|421
1729783200000|2024-10-24 15:20:00|2897|2894|2905|2902|2905|2902|2896|2893|350
1729783500000|2024-10-24 15:25:00|2904|2901|2903|2900|2908|2905|2901|2898|456
1729783800000|2024-10-24 15:30:00|2904|2901|2902|2899|2908|2905|2899|2896|530
1729784100000|2024-10-24 15:35:00|2901|2898|2897|2894|2903|2900|2894|2891|550
1729784400000|2024-10-24 15:40:00|2896|2893|2912|2909|2912|2909|2894|2891|749
1729784700000|2024-10-24 15:45:00|2911|2908|2906|2903|2913|2910|2904|2901|459
1729785000000|2024-10-24 15:50:00|2905|2902|2904|2901|2908|2905|2899|2896|1285
1729785300000|2024-10-24 15:55:00|2905|2902|2908|2905|2913|2910|2902|2899|558
1729785600000|2024-10-24 16:00:00|2909|2906|2908|2905|2913|2910|2904|2901|211
1729785900000|2024-10-24 16:05:00|2906|2903|2898|2895|2906|2903|2893|2890|440
1729786200000|2024-10-24 16:10:00|2897|2894|2903|2900|2908|2905|2894|2891|362
1729786500000|2024-10-24 16:15:00|2904|2901|2904|2901|2908|2905|2901|2898|264
1729786800000|2024-10-24 16:20:00|2901|2898|2900|2897|2902|2899|2895|2892|400
1729787100000|2024-10-24 16:25:00|2899|2896|2910|2907|2911|2908|2899|2896|557
1729787400000|2024-10-24 16:30:00|2911|2908|2911|2908|2912|2909|2904|2901|1020
1729787700000|2024-10-24 16:35:00|2910|2907|2918|2915|2919|2916|2909|2906|312
1729788000000|2024-10-24 16:40:00|2917|2914|2924|2921|2927|2924|2917|2914|758
1729788300000|2024-10-24 16:45:00|2925|2922|2933|2930|2933|2930|2925|2922|420
1729788600000|2024-10-24 16:50:00|2934|2931|2943|2940|2947|2944|2934|2931|686
1729788900000|2024-10-24 16:55:00|2944|2941|2953|2950|2955|2952|2944|2941|670
1729789200000|2024-10-24 17:00:00|2954|2951|2939|2936|2957|2954|2934|2931|392
1729789500000|2024-10-24 17:05:00|2940|2937|2941|2938|2944|2941|2933|2930|200
1729789800000|2024-10-24 17:10:00|2942|2939|2938|2935|2943|2940|2935|2932|249
1729790100000|2024-10-24 17:15:00|2939|2936|2954|2951|2955|2952|2939|2936|404
1729790400000|2024-10-24 17:20:00|2953|2950|2954|2951|2957|2954|2948|2945|424
1729790700000|2024-10-24 17:25:00|2953|2950|2958|2955|2960|2957|2950|2947|405
1729791000000|2024-10-24 17:30:00|2957|2954|2958|2955|2966|2963|2954|2951|666
1729791300000|2024-10-24 17:35:00|2957|2954|2954|2951|2958|2955|2950|2947|493
1729791600000|2024-10-24 17:40:00|2955|2952|2971|2968|2972|2969|2953|2950|490
1729791900000|2024-10-24 17:45:00|2972|2969|2969|2966|2973|2970|2966|2963|641
1729792200000|2024-10-24 17:50:00|2968|2965|2962|2959|2970|2967|2961|2958|598
1729792500000|2024-10-24 17:55:00|2963|2960|2967|2964|2971|2968|2962|2959|716
1729792800000|2024-10-24 18:00:00|2968|2965|2973|2970|2974|2971|2966|2963|880
1729793100000|2024-10-24 18:05:00|2974|2971|2981|2978|2983|2980|2969|2966|963
1729793400000|2024-10-24 18:10:00|2982|2979|2993|2990|2998|2995|2981|2978|1536
1729793700000|2024-10-24 18:15:00|2995|2992|3000|2997|3001|2998|2986|2983|1713
1729794000000|2024-10-24 18:20:00|2999|2996|2995|2992|3004|3001|2994|2991|1212
1729794300000|2024-10-24 18:25:00|2996|2993|2992|2989|2996|2993|2976|2973|3401
1729794600000|2024-10-24 18:30:00|2991|2988|2986|2983|2993|2990|2984|2981|929
1729794900000|2024-10-24 18:35:00|2987|2984|3001|2998|3002|2999|2987|2984|796
1729795200000|2024-10-24 18:40:00|3000|2997|3002|2999|3004|3001|3000|2997|376
1729795500000|2024-10-24 18:45:00|3001|2998|3002|2999|3002|2999|2998|2995|280
1729795800000|2024-10-24 18:50:00|3001|2998|3000|2997|3002|2999|2999|2996|201
1729796100000|2024-10-24 18:55:00|3001|2998|2999|2996|3001|2998|2998|2995|173
1729796400000|2024-10-24 19:00:00|3000|2997|3001|2998|3002|2999|2999|2996|745
1729796700000|2024-10-24 19:05:00|3000|2997|3003|3000|3004|3001|3000|2997|404
1729797000000|2024-10-24 19:10:00|3004|3001|3001|2998|3004|3001|3000|2997|152
1729797300000|2024-10-24 19:15:00|3002|2999|3008|3005|3009|3006|3001|2998|301
1729797600000|2024-10-24 19:20:00|3007|3004|3009|3006|3010|3007|3006|3003|320
1729797900000|2024-10-24 19:25:00|3008|3005|3011|3008|3013|3010|3007|3004|397
1729798200000|2024-10-24 19:30:00|3012|3009|3022|3019|3024|3021|3011|3008|355
1729798500000|2024-10-24 19:35:00|3023|3020|3022|3019|3031|3028|3020|3017|385
1729798800000|2024-10-24 19:40:00|3023|3020|3022|3019|3023|3020|3021|3018|478
1729799100000|2024-10-24 19:45:00|3023|3020|3027|3024|3027|3024|3021|3018|220
1729799400000|2024-10-24 19:50:00|3028|3025|3029|3026|3032|3029|3027|3024|327
1729799700000|2024-10-24 19:55:00|3031|3028|3026|3023|3031|3028|3024|3021|176
1729800000000|2024-10-24 20:00:00|3025|3022|3015|3012|3026|3023|3013|3010|357
1729800300000|2024-10-24 20:05:00|3014|3011|3016|3013|3018|3015|3014|3011|198
1729800600000|2024-10-24 20:10:00|3017|3014|3016|3013|3017|3014|3016|3013|73
1729800900000|2024-10-24 20:15:00|3015|3012|3017|3014|3017|3014|3015|3012|147
1729801200000|2024-10-24 20:20:00|3015|3012|3013|3010|3017|3014|3013|3010|110
1729801500000|2024-10-24 20:25:00|3012|3009|3008|3005|3013|3010|3007|3004|171
1729801800000|2024-10-24 20:30:00|3009|3006|3006|3003|3010|3007|3006|3003|139
1729802100000|2024-10-24 20:35:00|3007|3004|3006|3003|3007|3004|3005|3002|102
1729802400000|2024-10-24 20:40:00|3007|3004|3000|2997|3007|3004|2999|2996|658
1729802700000|2024-10-24 20:45:00|3001|2998|2999|2996|3001|2998|2997|2994|192
1729803000000|2024-10-24 20:50:00|2998|2995|2975|2972|2998|2995|2975|2972|381
1729803300000|2024-10-24 20:55:00|2976|2973|2976|2973|2978|2975|2973|2970|243
1729807200000|2024-10-24 22:00:00|2986|2983|2989|2986|2995|2992|2984|2981|150
1729807500000|2024-10-24 22:05:00|2988|2985|2989|2986|2993|2990|2986|2983|40
1729807800000|2024-10-24 22:10:00|2990|2987|2987|2984|2993|2990|2987|2984|16
1729808100000|2024-10-24 22:15:00|2988|2985|2992|2989|2992|2989|2988|2985|7
1729808400000|2024-10-24 22:20:00|2991|2988|2992|2989|2993|2990|2991|2988|2
1729808700000|2024-10-24 22:25:00|2991|2988|2991|2988|2991|2988|2990|2987|3
1729809000000|2024-10-24 22:30:00|2990|2987|2988|2985|2990|2987|2987|2984|22
1729809300000|2024-10-24 22:35:00|2987|2984|2987|2984|2988|2985|2987|2984|3
1729809600000|2024-10-24 22:40:00|2986|2983|2988|2985|2988|2985|2986|2983|21
1729809900000|2024-10-24 22:45:00|2987|2984|2987|2984|2987|2984|2987|2984|2
1729810200000|2024-10-24 22:50:00|2988|2985|2987|2984|2988|2985|2986|2983|8
1729810500000|2024-10-24 22:55:00|2988|2985|2986|2983|2988|2985|2986|2983|12
1729810800000|2024-10-24 23:00:00|2987|2984|2992|2989|2992|2989|2987|2984|119
1729811100000|2024-10-24 23:05:00|2991|2988|2994|2991|2994|2991|2991|2988|37
1729811400000|2024-10-24 23:10:00|2995|2992|2991|2988|2996|2993|2991|2988|33
1729811700000|2024-10-24 23:15:00|2992|2989|2993|2990|2993|2990|2991|2988|6
1729812000000|2024-10-24 23:20:00|2992|2989|2989|2986|2993|2990|2989|2986|12
1729812300000|2024-10-24 23:25:00|2990|2987|2991|2988|2991|2988|2990|2987|4
1729812600000|2024-10-24 23:30:00|2990|2987|2991|2988|2991|2988|2990|2987|4
1729812900000|2024-10-24 23:35:00|2990|2987|2988|2985|2990|2987|2988|2985|21
1729813200000|2024-10-24 23:40:00|2992|2986|2988|2985|2992|2987|2988|2985|23
1729813500000|2024-10-24 23:45:00|2987|2984|2985|2982|2987|2984|2984|2981|26
1729813800000|2024-10-24 23:50:00|2984|2981|2983|2980|2985|2982|2983|2980|33
1729814100000|2024-10-24 23:55:00|2984|2981|2984|2981|2984|2981|2984|2981|22
1729814400000|2024-10-25 00:00:00|2986|2983|2993|2990|2993|2990|2985|2982|79
1729814700000|2024-10-25 00:05:00|2995|2992|3001|2998|3001|2998|2993|2990|55
1729815000000|2024-10-25 00:10:00|3000|2997|3002|2999|3003|3000|3000|2997|26
1729815300000|2024-10-25 00:15:00|3001|2998|3000|2997|3001|2998|3000|2997|7
1729815600000|2024-10-25 00:20:00|3001|2998|3003|3000|3003|3000|3000|2997|35
1729815900000|2024-10-25 00:25:00|3002|2999|3000|2997|3003|3000|3000|2997|18
1729816200000|2024-10-25 00:30:00|2999|2996|2999|2996|2999|2996|2998|2995|34
1729816500000|2024-10-25 00:35:00|3000|2997|3000|2997|3001|2998|2999|2996|31
1729816800000|2024-10-25 00:40:00|3001|2998|3002|2999|3002|2999|3000|2997|27
1729817100000|2024-10-25 00:45:00|3003|3000|3001|2998|3003|3000|3000|2997|50
1729817400000|2024-10-25 00:50:00|3002|2999|3002|2999|3003|3000|3001|2998|21
1729817700000|2024-10-25 00:55:00|3001|2998|3004|3001|3005|3002|3001|2998|87
1729818000000|2024-10-25 01:00:00|3005|3002|3004|3001|3005|3002|3003|3000|27
1729818300000|2024-10-25 01:05:00|3005|3002|3005|3002|3005|3002|3004|3001|21
1729818600000|2024-10-25 01:10:00|3006|3003|3003|3000|3006|3003|2999|2996|75
1729818900000|2024-10-25 01:15:00|3004|3001|3003|3000|3004|3001|3001|2998|37
1729819200000|2024-10-25 01:20:00|3004|3001|3003|3000|3004|3001|3002|2999|14
1729819500000|2024-10-25 01:25:00|3002|2999|3003|3000|3003|3000|3002|2999|11
1729819800000|2024-10-25 01:30:00|3002|2999|3004|3001|3004|3001|3001|2998|46
1729820100000|2024-10-25 01:35:00|3003|3000|3000|2997|3003|3000|3000|2997|17
1729820400000|2024-10-25 01:40:00|2999|2996|3002|2999|3002|2999|2999|2996|34
1729820700000|2024-10-25 01:45:00|3001|2998|3001|2998|3002|2999|3000|2997|9
1729821000000|2024-10-25 01:50:00|||||||||2
1729821300000|2024-10-25 01:55:00|3003|3000|3001|2998|3003|3000|3001|2998|9
1729821600000|2024-10-25 02:00:00|3002|2999|3001|2998|3002|2999|3001|2998|6
1729821900000|2024-10-25 02:05:00|3000|2997|3000|2997|3001|2998|3000|2997|9
1729822200000|2024-10-25 02:10:00|||||||||4
1729822500000|2024-10-25 02:15:00|2999|2996|2993|2990|2999|2996|2991|2988|32
1729822800000|2024-10-25 02:20:00|2995|2992|2995|2992|2999|2996|2995|2992|33
1729823100000|2024-10-25 02:25:00|2996|2993|2995|2992|2996|2993|2994|2991|4
1729823400000|2024-10-25 02:30:00|2996|2993|2999|2996|2999|2996|2995|2992|30
1729823700000|2024-10-25 02:35:00|3000|2997|2999|2996|3000|2997|2999|2996|1
1729824000000|2024-10-25 02:40:00|3000|2997|2999|2996|3000|2997|2999|2996|3
1729824300000|2024-10-25 02:45:00|2998|2995|2999|2996|3000|2997|2998|2995|9
1729824600000|2024-10-25 02:50:00|2998|2995|2998|2995|2998|2995|2998|2995|7
1729824900000|2024-10-25 02:55:00|2997|2994|2997|2994|2998|2995|2997|2994|2
1729825200000|2024-10-25 03:00:00|2998|2995|2998|2995|2998|2995|2998|2995|1
1729825500000|2024-10-25 03:05:00|||||||||3
1729825800000|2024-10-25 03:10:00|2997|2994|2996|2993|2997|2994|2996|2993|7
1729826100000|2024-10-25 03:15:00|2997|2994|2996|2993|2997|2994|2996|2993|8
1729826400000|2024-10-25 03:20:00|2997|2994|2997|2994|2997|2994|2997|2994|5
1729826700000|2024-10-25 03:25:00|||||||||2
1729827000000|2024-10-25 03:30:00|2998|2995|2996|2993|2998|2995|2996|2993|23
1729827300000|2024-10-25 03:35:00|2995|2992|2995|2992|2995|2992|2994|2991|27
1729827600000|2024-10-25 03:40:00|2996|2993|2996|2993|2996|2993|2996|2993|7
1729827900000|2024-10-25 03:45:00|2997|2994|2996|2993|2997|2994|2996|2993|5
1729828200000|2024-10-25 03:50:00|||||||||5
1729828500000|2024-10-25 03:55:00|2997|2994|2996|2993|2997|2994|2996|2993|2
1729828800000|2024-10-25 04:00:00|2997|2994|2993|2990|2998|2995|2993|2990|39
1729829100000|2024-10-25 04:05:00|2994|2991|2995|2992|2997|2994|2993|2990|26
1729829400000|2024-10-25 04:10:00|2994|2991|2993|2990|2994|2991|2993|2990|15
1729829700000|2024-10-25 04:15:00|2992|2989|2993|2990|2993|2990|2992|2989|12
1729830000000|2024-10-25 04:20:00|2994|2991|2996|2993|2996|2993|2993|2990|30
1729830300000|2024-10-25 04:25:00|2995|2992|2992|2989|2995|2992|2990|2987|46
1729830600000|2024-10-25 04:30:00|2991|2988|2993|2990|2993|2990|2991|2988|15
1729830900000|2024-10-25 04:35:00|2992|2989|2993|2990|2993|2990|2992|2989|23
1729831200000|2024-10-25 04:40:00|2994|2991|2994|2991|2995|2992|2994|2991|20
1729831500000|2024-10-25 04:45:00|2993|2990|2992|2989|2993|2990|2992|2989|13
1729831800000|2024-10-25 04:50:00|2993|2990|2992|2989|2993|2990|2992|2989|12
1729832100000|2024-10-25 04:55:00|2993|2990|2992|2989|2993|2990|2992|2989|4
1729832400000|2024-10-25 05:00:00|2993|2990|2993|2990|2993|2990|2993|2990|13
1729832700000|2024-10-25 05:05:00|2994|2991|2994|2991|2994|2991|2993|2990|3
1729833000000|2024-10-25 05:10:00|2993|2990|3000|2997|3001|2998|2993|2990|44
1729833300000|2024-10-25 05:15:00|3001|2998|3002|2999|3002|2999|3000|2997|26
1729833600000|2024-10-25 05:20:00|3001|2998|3004|3001|3004|3001|3001|2998|29
1729833900000|2024-10-25 05:25:00|3003|3000|3004|3001|3004|3001|3003|3000|6
1729834200000|2024-10-25 05:30:00|3005|3002|3004|3001|3005|3002|3004|3001|15
1729834500000|2024-10-25 05:35:00|3005|3002|3003|3000|3005|3002|3003|3000|12
1729834800000|2024-10-25 05:40:00|3004|3001|2997|2994|3004|3001|2997|2994|12
1729835100000|2024-10-25 05:45:00|2998|2995|2998|2995|2999|2996|2998|2995|8
1729835400000|2024-10-25 05:50:00|2999|2996|2999|2996|2999|2996|2998|2995|5
1729835700000|2024-10-25 05:55:00|2997|2994|2993|2990|2998|2995|2993|2990|67
1729836000000|2024-10-25 06:00:00|2992|2989|2995|2992|2997|2994|2991|2988|30
1729836300000|2024-10-25 06:05:00|2994|2991|2995|2992|2996|2993|2994|2991|10
1729836600000|2024-10-25 06:10:00|2996|2993|2987|2984|2996|2993|2985|2982|52
1729836900000|2024-10-25 06:15:00|2986|2983|2987|2984|2987|2984|2983|2980|48
1729837200000|2024-10-25 06:20:00|2986|2983|2992|2989|2992|2989|2985|2982|38
1729837500000|2024-10-25 06:25:00|2991|2988|2988|2985|2991|2988|2988|2985|44
1729837800000|2024-10-25 06:30:00|2989|2986|2989|2986|2989|2986|2986|2983|76
1729838100000|2024-10-25 06:35:00|2988|2985|2988|2985|2989|2986|2987|2984|17
1729838400000|2024-10-25 06:40:00|2987|2984|2990|2987|2990|2987|2987|2984|9
1729838700000|2024-10-25 06:45:00|2991|2988|2990|2987|2991|2988|2990|2987|10
1729839000000|2024-10-25 06:50:00|2988|2985|2991|2988|2991|2988|2988|2985|21
1729839300000|2024-10-25 06:55:00|2990|2987|2990|2987|2991|2988|2988|2985|13
1729839600000|2024-10-25 07:00:00|2991|2988|2993|2990|2996|2993|2991|2988|42
1729839900000|2024-10-25 07:05:00|2994|2991|2993|2990|2996|2993|2993|2990|42
1729840200000|2024-10-25 07:10:00|2992|2989|2993|2990|2994|2991|2992|2989|20
1729840500000|2024-10-25 07:15:00|2992|2989|2994|2991|2995|2992|2992|2989|45
1729840800000|2024-10-25 07:20:00|2993|2990|2993|2990|2993|2990|2993|2990|23
1729841100000|2024-10-25 07:25:00|2994|2991|2993|2990|2994|2991|2989|2986|54
1729841400000|2024-10-25 07:30:00|2994|2991|2994|2991|2994|2991|2992|2989|52
1729841700000|2024-10-25 07:35:00|2993|2990|2990|2987|2994|2991|2989|2986|46
1729842000000|2024-10-25 07:40:00|2989|2986|2989|2986|2991|2988|2989|2986|52
1729842300000|2024-10-25 07:45:00|2990|2987|2989|2986|2990|2987|2989|2986|35
1729842600000|2024-10-25 07:50:00|2990|2987|2989|2986|2991|2988|2989|2986|43
1729842900000|2024-10-25 07:55:00|2990|2987|2993|2990|2993|2990|2989|2986|53
1729843200000|2024-10-25 08:00:00|2992|2989|2988|2985|2993|2990|2987|2984|45
1729843500000|2024-10-25 08:05:00|2989|2986|2983|2980|2989|2986|2981|2978|94
1729843800000|2024-10-25 08:10:00|2984|2981|2980|2977|2984|2981|2979|2976|75
1729844100000|2024-10-25 08:15:00|2979|2976|2986|2983|2986|2983|2979|2976|81
1729844400000|2024-10-25 08:20:00|2987|2984|2984|2981|2987|2984|2981|2978|96
1729844700000|2024-10-25 08:25:00|2985|2982|2991|2988|2991|2988|2984|2981|60
1729845000000|2024-10-25 08:30:00|2990|2987|2985|2982|2990|2987|2985|2982|47
1729845300000|2024-10-25 08:35:00|2986|2983|2983|2980|2986|2983|2980|2977|113
1729845600000|2024-10-25 08:40:00|2984|2981|2986|2983|2987|2984|2982|2979|35
1729845900000|2024-10-25 08:45:00|2987|2984|2990|2987|2990|2987|2986|2983|38
1729846200000|2024-10-25 08:50:00|2991|2988|2989|2986|2991|2988|2989|2986|46
1729846500000|2024-10-25 08:55:00|2990|2987|2988|2985|2991|2988|2987|2984|52
1729846800000|2024-10-25 09:00:00|2991|2988|2984|2981|2991|2988|2984|2981|46
1729847100000|2024-10-25 09:05:00|2982|2979|2987|2984|2988|2985|2982|2979|75
1729847400000|2024-10-25 09:10:00|2986|2983|2989|2986|2991|2988|2986|2983|44
1729847700000|2024-10-25 09:15:00|2988|2985|2988|2985|2989|2986|2986|2983|34
1729848000000|2024-10-25 09:20:00|2987|2984|2990|2987|2990|2987|2987|2984|63
1729848300000|2024-10-25 09:25:00|2989|2986|2990|2987|2993|2990|2987|2984|105
1729848600000|2024-10-25 09:30:00|2989|2986|2987|2984|2991|2988|2986|2983|60
1729848900000|2024-10-25 09:35:00|2989|2986|2987|2984|2990|2987|2985|2982|37
1729849200000|2024-10-25 09:40:00|2986|2983|2984|2981|2987|2984|2984|2981|53
1729849500000|2024-10-25 09:45:00|2985|2982|2986|2983|2987|2984|2984|2981|34
1729849800000|2024-10-25 09:50:00|2987|2984|2987|2984|2987|2984|2987|2984|16
1729850100000|2024-10-25 09:55:00|2986|2983|2986|2983|2987|2984|2985|2982|54
1729850400000|2024-10-25 10:00:00|2985|2982|2986|2983|2987|2984|2984|2981|52
1729850700000|2024-10-25 10:05:00|2985|2982|2990|2987|2991|2988|2985|2982|45
1729851000000|2024-10-25 10:10:00|2991|2988|2991|2988|2995|2992|2989|2986|77
1729851300000|2024-10-25 10:15:00|2992|2989|2995|2992|2995|2992|2992|2989|31
1729851600000|2024-10-25 10:20:00|2996|2993|2995|2992|2996|2993|2995|2992|19
1729851900000|2024-10-25 10:25:00|2996|2993|2997|2994|2998|2995|2995|2992|71
1729852200000|2024-10-25 10:30:00|2998|2995|2997|2994|2998|2995|2996|2993|96
1729852500000|2024-10-25 10:35:00|2998|2995|2987|2984|2998|2995|2985|2982|338
1729852800000|2024-10-25 10:40:00|2988|2985|2991|2988|2992|2989|2988|2985|68
1729853100000|2024-10-25 10:45:00|2990|2987|2989|2986|2992|2989|2988|2985|66
1729853400000|2024-10-25 10:50:00|2990|2987|2990|2987|2991|2988|2989|2986|37
1729853700000|2024-10-25 10:55:00|2991|2988|2996|2993|2996|2993|2990|2987|70
1729854000000|2024-10-25 11:00:00|2994|2991|2990|2987|2996|2993|2990|2987|96
1729854300000|2024-10-25 11:05:00|2991|2988|2990|2987|2992|2989|2988|2985|70
1729854600000|2024-10-25 11:10:00|2988|2985|2988|2985|2989|2986|2987|2984|88
1729854900000|2024-10-25 11:15:00|2989|2986|2992|2989|2993|2990|2989|2986|187
1729855200000|2024-10-25 11:20:00|2993|2990|3008|3005|3014|3011|2993|2990|344
1729855500000|2024-10-25 11:25:00|3009|3006|2997|2994|3012|3009|2997|2994|164
1729855800000|2024-10-25 11:30:00|2996|2993|2991|2988|3000|2997|2985|2982|190
1729856100000|2024-10-25 11:35:00|2992|2989|2993|2990|3003|3000|2991|2988|228
1729856400000|2024-10-25 11:40:00|2992|2989|3003|3000|3006|3003|2992|2989|114
1729856700000|2024-10-25 11:45:00|3004|3001|3004|3001|3009|3006|3001|2998|118
1729857000000|2024-10-25 11:50:00|3005|3002|3010|3007|3010|3007|2995|2992|155
1729857300000|2024-10-25 11:55:00|3009|3006|2977|2974|3011|3008|2976|2973|343
1729857600000|2024-10-25 12:00:00|2978|2975|2973|2970|2980|2977|2971|2968|911
1729857900000|2024-10-25 12:05:00|2974|2971|2965|2962|2974|2971|2961|2958|491
1729858200000|2024-10-25 12:10:00|2966|2963|2968|2965|2973|2970|2964|2961|395
1729858500000|2024-10-25 12:15:00|2967|2964|2972|2969|2973|2970|2964|2961|372
1729858800000|2024-10-25 12:20:00|2973|2970|2966|2963|2977|2974|2966|2963|271
1729859100000|2024-10-25 12:25:00|2967|2964|2957|2954|2967|2964|2953|2950|512
1729859400000|2024-10-25 12:30:00|2956|2953|2948|2945|2966|2963|2945|2942|703
1729859700000|2024-10-25 12:35:00|2949|2946|2955|2952|2955|2952|2949|2946|522
1729860000000|2024-10-25 12:40:00|2954|2951|2963|2960|2963|2960|2952|2949|469
1729860300000|2024-10-25 12:45:00|2962|2959|2956|2953|2970|2967|2955|2952|470
1729860600000|2024-10-25 12:50:00|2957|2954|2972|2969|2973|2970|2954|2951|300
1729860900000|2024-10-25 12:55:00|2973|2970|2970|2967|2974|2971|2962|2959|353
1729861200000|2024-10-25 13:00:00|2969|2966|2982|2979|2996|2993|2969|2966|1561
1729861500000|2024-10-25 13:05:00|2981|2978|2976|2973|2984|2981|2971|2968|681
1729861800000|2024-10-25 13:10:00|2975|2972|3008|3005|3017|3014|2974|2971|1288
1729862100000|2024-10-25 13:15:00|3006|3003|3010|3007|3017|3014|3004|3001|633
1729862400000|2024-10-25 13:20:00|3009|3006|3001|2998|3016|3013|3000|2997|752
1729862700000|2024-10-25 13:25:00|3000|2997|2986|2983|3004|3001|2985|2982|845
1729863000000|2024-10-25 13:30:00|2987|2984|2979|2976|2995|2992|2974|2971|1091
1729863300000|2024-10-25 13:35:00|2980|2977|3001|2998|3001|2998|2977|2974|884
1729863600000|2024-10-25 13:40:00|3002|2999|2997|2994|3005|3002|2993|2990|483
1729863900000|2024-10-25 13:45:00|2998|2995|2996|2993|3001|2998|2986|2983|812
1729864200000|2024-10-25 13:50:00|2995|2992|2983|2980|2997|2994|2980|2977|697
1729864500000|2024-10-25 13:55:00|2982|2979|2994|2991|2996|2993|2975|2972|858
1729864800000|2024-10-25 14:00:00|2993|2990|2979|2976|2995|2992|2976|2973|459
1729865100000|2024-10-25 14:05:00|2980|2977|2975|2972|2988|2985|2974|2971|440
1729865400000|2024-10-25 14:10:00|2974|2971|2985|2982|2987|2984|2971|2968|529
1729865700000|2024-10-25 14:15:00|2986|2983|2996|2993|2996|2993|2985|2982|836
1729866000000|2024-10-25 14:20:00|2998|2995|2988|2985|2998|2995|2987|2984|464
1729866300000|2024-10-25 14:25:00|2987|2984|2992|2989|2996|2993|2986|2983|590
1729866600000|2024-10-25 14:30:00|2991|2988|2983|2980|2993|2990|2978|2975|467
1729866900000|2024-10-25 14:35:00|2982|2979|2999|2996|2999|2996|2979|2976|530
1729867200000|2024-10-25 14:40:00|3000|2997|2991|2988|3004|3001|2987|2984|537
1729867500000|2024-10-25 14:45:00|2992|2989|2989|2986|2993|2990|2983|2980|380
1729867800000|2024-10-25 14:50:00|2990|2987|2986|2983|2990|2987|2983|2980|371
1729868100000|2024-10-25 14:55:00|2989|2986|2984|2981|2990|2987|2981|2978|304
1729868400000|2024-10-25 15:00:00|2983|2980|2989|2986|2990|2987|2981|2978|259
1729868700000|2024-10-25 15:05:00|2990|2987|2991|2988|2993|2990|2985|2982|422
1729869000000|2024-10-25 15:10:00|2992|2989|2992|2989|3003|3000|2989|2986|380
1729869300000|2024-10-25 15:15:00|2993|2990|2986|2983|2993|2990|2981|2978|436
1729869600000|2024-10-25 15:20:00|2987|2984|2991|2988|2991|2988|2984|2981|227
1729869900000|2024-10-25 15:25:00|2992|2989|2994|2991|2996|2993|2990|2987|479
1729870200000|2024-10-25 15:30:00|2993|2990|2993|2990|2998|2995|2990|2987|401
1729870500000|2024-10-25 15:35:00|2994|2991|2991|2988|2998|2995|2990|2987|370
1729870800000|2024-10-25 15:40:00|2992|2989|3001|2998|3002|2999|2990|2987|487
1729871100000|2024-10-25 15:45:00|3000|2997|3003|3000|3008|3005|2998|2995|546
1729871400000|2024-10-25 15:50:00|3004|3001|3008|3005|3012|3009|3003|3000|436
1729871700000|2024-10-25 15:55:00|3009|3006|2992|2989|3012|3009|2992|2989|394
1729872000000|2024-10-25 16:00:00|2994|2991|2977|2974|2995|2992|2973|2970|634
1729872300000|2024-10-25 16:05:00|2978|2975|2982|2979|2985|2982|2977|2974|338
1729872600000|2024-10-25 16:10:00|2981|2978|2981|2978|2982|2979|2976|2973|345
1729872900000|2024-10-25 16:15:00|2980|2977|2996|2993|2996|2993|2980|2977|333
1729873200000|2024-10-25 16:20:00|2999|2996|3014|3011|3015|3012|2998|2995|949
1729873500000|2024-10-25 16:25:00|3015|3012|3015|3012|3021|3018|3015|3012|484
1729873800000|2024-10-25 16:30:00|3012|3009|3011|3008|3020|3017|3008|3005|463
1729874100000|2024-10-25 16:35:00|3013|3010|3009|3006|3015|3012|3009|3006|270
1729874400000|2024-10-25 16:40:00|3010|3007|3002|2999|3010|3007|3002|2999|462
1729874700000|2024-10-25 16:45:00|3003|3000|3008|3005|3009|3006|2995|2992|518
1729875000000|2024-10-25 16:50:00|3009|3006|3013|3010|3016|3013|3006|3003|430
1729875300000|2024-10-25 16:55:00|3012|3009|3010|3007|3014|3011|3007|3004|316
1729875600000|2024-10-25 17:00:00|3011|3008|3015|3012|3017|3014|3008|3005|364
1729875900000|2024-10-25 17:05:00|3016|3013|3027|3024|3028|3025|3014|3011|534
1729876200000|2024-10-25 17:10:00|3028|3025|3035|3032|3041|3038|3027|3024|666
1729876500000|2024-10-25 17:15:00|3036|3033|3033|3030|3037|3034|3029|3026|559
1729876800000|2024-10-25 17:20:00|3032|3029|3022|3019|3033|3030|3022|3019|457
1729877100000|2024-10-25 17:25:00|3021|3018|3029|3026|3030|3027|3021|3018|472
1729877400000|2024-10-25 17:30:00|3030|3027|3034|3031|3034|3031|3028|3025|649
1729877700000|2024-10-25 17:35:00|3035|3032|3040|3037|3042|3039|3030|3027|364
1729878000000|2024-10-25 17:40:00|3039|3036|3036|3033|3041|3038|3036|3033|324
1729878300000|2024-10-25 17:45:00|3037|3034|3047|3044|3048|3045|3036|3033|365
1729878600000|2024-10-25 17:50:00|3048|3045|3054|3051|3055|3052|3045|3042|735
1729878900000|2024-10-25 17:55:00|3055|3052|3064|3061|3067|3064|3054|3051|884
1729879200000|2024-10-25 18:00:00|3065|3062|3061|3058|3073|3070|3057|3054|1117
1729879500000|2024-10-25 18:05:00|3062|3059|3065|3062|3067|3064|3056|3053|923
1729879800000|2024-10-25 18:10:00|3066|3063|3074|3071|3076|3073|3060|3057|1405
1729880100000|2024-10-25 18:15:00|3075|3072|3077|3074|3082|3079|3074|3071|958
1729880400000|2024-10-25 18:20:00|3078|3075|3071|3068|3082|3079|3064|3061|1452
1729880700000|2024-10-25 18:25:00|3070|3067|3075|3072|3077|3074|3068|3065|2652
1729881000000|2024-10-25 18:30:00|3074|3071|3070|3067|3078|3075|3069|3066|926
1729881300000|2024-10-25 18:35:00|3069|3066|3055|3052|3069|3066|3054|3051|697
1729881600000|2024-10-25 18:40:00|3056|3053|3053|3050|3059|3056|3053|3050|317
1729881900000|2024-10-25 18:45:00|3054|3051|3047|3044|3054|3051|3044|3041|559
1729882200000|2024-10-25 18:50:00|3048|3045|3039|3036|3049|3046|3038|3035|293
1729882500000|2024-10-25 18:55:00|3038|3035|3046|3043|3046|3043|3036|3033|305
1729882800000|2024-10-25 19:00:00|3047|3044|3042|3039|3047|3044|3041|3038|267
1729883100000|2024-10-25 19:05:00|3043|3040|3046|3043|3046|3043|3043|3040|118
1729883400000|2024-10-25 19:10:00|3047|3044|3049|3046|3049|3046|3046|3043|91
1729883700000|2024-10-25 19:15:00|3050|3047|3051|3048|3054|3051|3048|3045|267
1729884000000|2024-10-25 19:20:00|3052|3049|3050|3047|3055|3052|3048|3045|306
1729884300000|2024-10-25 19:25:00|3049|3046|3052|3049|3056|3053|3049|3046|205
1729884600000|2024-10-25 19:30:00|3051|3048|3056|3053|3056|3053|3050|3047|178
1729884900000|2024-10-25 19:35:00|3055|3052|3062|3059|3062|3059|3055|3052|275
1729885200000|2024-10-25 19:40:00|3063|3060|3057|3054|3063|3060|3056|3053|173
1729885500000|2024-10-25 19:45:00|3058|3055|3056|3053|3061|3058|3055|3052|275
1729885800000|2024-10-25 19:50:00|3055|3052|3057|3054|3058|3055|3055|3052|150
1729886100000|2024-10-25 19:55:00|3058|3055|3063|3060|3064|3061|3057|3054|350
1729886400000|2024-10-25 20:00:00|3062|3059|3059|3056|3063|3060|3059|3056|172
1729886700000|2024-10-25 20:05:00|3058|3055|3058|3055|3060|3057|3058|3055|87
1729887000000|2024-10-25 20:10:00|3057|3054|3057|3054|3058|3055|3055|3052|130
1729887300000|2024-10-25 20:15:00|3056|3053|3054|3051|3057|3054|3054|3051|154
1729887600000|2024-10-25 20:20:00|3053|3050|3049|3046|3053|3050|3049|3046|167
1729887900000|2024-10-25 20:25:00|3048|3045|3045|3042|3049|3046|3043|3040|122
1729888200000|2024-10-25 20:30:00|3044|3041|3043|3040|3046|3043|3041|3038|101
1729888500000|2024-10-25 20:35:00|3045|3042|3045|3042|3046|3043|3043|3040|140
1729888800000|2024-10-25 20:40:00|3046|3043|3047|3044|3047|3044|3043|3040|93
1729889100000|2024-10-25 20:45:00|3045|3042|3048|3045|3049|3046|3045|3042|74
1729889400000|2024-10-25 20:50:00|3046|3043|3044|3041|3047|3044|3044|3041|139
1729889700000|2024-10-25 20:55:00|3045|3042|3042|3039|3045|3042|3041|3038|182
1730066400000|2024-10-27 22:00:00|3046|3040|3022|3019|3050|3047|3021|3017|303
1730066700000|2024-10-27 22:05:00|3021|3018|3019|3016|3023|3020|3016|3013|185
1730067000000|2024-10-27 22:10:00|3018|3015|3020|3017|3020|3017|3015|3012|122
1730067300000|2024-10-27 22:15:00|3018|3015|3019|3016|3019|3016|3015|3012|69
1730067600000|2024-10-27 22:20:00|3018|3015|3015|3012|3018|3015|3015|3012|106
1730067900000|2024-10-27 22:25:00|3016|3013|3016|3013|3017|3014|3015|3012|88
1730068200000|2024-10-27 22:30:00|3017|3014|3015|3012|3017|3014|3015|3012|67
1730068500000|2024-10-27 22:35:00|3016|3013|3018|3015|3018|3015|3016|3013|30
1730068800000|2024-10-27 22:40:00|3017|3014|3016|3013|3018|3015|3016|3013|26
1730069100000|2024-10-27 22:45:00|3017|3014|3020|3017|3021|3018|3016|3013|76
1730069400000|2024-10-27 22:50:00|3021|3018|3024|3021|3026|3023|3020|3017|52
1730069700000|2024-10-27 22:55:00|3025|3022|3026|3023|3028|3025|3025|3022|51
1730070000000|2024-10-27 23:00:00|3027|3024|3031|3028|3033|3030|3026|3023|103
1730070300000|2024-10-27 23:05:00|3032|3029|3032|3029|3034|3031|3031|3028|61
1730070600000|2024-10-27 23:10:00|3033|3030|3032|3029|3033|3030|3031|3028|24
1730070900000|2024-10-27 23:15:00|3031|3028|3033|3030|3034|3031|3031|3028|91
1730071200000|2024-10-27 23:20:00|3032|3029|3032|3029|3034|3031|3032|3029|43
1730071500000|2024-10-27 23:25:00|3031|3028|3030|3027|3031|3028|3030|3027|29
1730071800000|2024-10-27 23:30:00|3031|3028|3030|3027|3031|3028|3030|3027|24
1730072100000|2024-10-27 23:35:00|3028|3025|3029|3026|3030|3027|3028|3025|14
1730072400000|2024-10-27 23:40:00|3028|3025|3031|3028|3031|3028|3028|3025|44
1730072700000|2024-10-27 23:45:00|3030|3027|3031|3028|3031|3028|3030|3027|11
1730073000000|2024-10-27 23:50:00|3032|3029|3032|3029|3032|3029|3031|3028|31
1730073300000|2024-10-27 23:55:00|3031|3028|3030|3027|3031|3028|3030|3027|27
1730073600000|2024-10-28 00:00:00|3031|3028|3033|3030|3034|3031|3031|3028|50
1730073900000|2024-10-28 00:05:00|3032|3029|3032|3029|3032|3029|3032|3029|8
1730074200000|2024-10-28 00:10:00|3033|3030|3032|3029|3033|3030|3032|3029|16
1730074500000|2024-10-28 00:15:00|3033|3030|3032|3029|3033|3030|3032|3029|42
1730074800000|2024-10-28 00:20:00|3031|3028|3032|3029|3032|3029|3031|3028|22
1730075100000|2024-10-28 00:25:00|3031|3028|3030|3027|3031|3028|3030|3027|29
1730075400000|2024-10-28 00:30:00|3031|3028|3031|3028|3032|3029|3030|3027|88
1730075700000|2024-10-28 00:35:00|3030|3027|3030|3027|3030|3027|3030|3027|15
1730076000000|2024-10-28 00:40:00|3031|3028|3030|3027|3031|3028|3030|3027|11
1730076300000|2024-10-28 00:45:00|3031|3028|3031|3028|3031|3028|3030|3027|16
1730076600000|2024-10-28 00:50:00|3030|3027|3031|3028|3031|3028|3030|3027|31
1730076900000|2024-10-28 00:55:00|3032|3029|3031|3028|3032|3029|3031|3028|24
1730077200000|2024-10-28 01:00:00|3030|3027|3031|3028|3031|3028|3030|3027|22
1730077500000|2024-10-28 01:05:00|||||||||12
1730077800000|2024-10-28 01:10:00|3030|3027|3031|3028|3031|3028|3030|3027|7
1730078100000|2024-10-28 01:15:00|3030|3027|3030|3027|3030|3027|3030|3027|14
1730078400000|2024-10-28 01:20:00|3031|3028|3031|3028|3031|3028|3030|3027|16
1730078700000|2024-10-28 01:25:00|3030|3027|3029|3026|3030|3027|3029|3026|14
1730079000000|2024-10-28 01:30:00|3030|3027|3029|3026|3030|3027|3029|3026|14
1730079300000|2024-10-28 01:35:00|3028|3025|3029|3026|3029|3026|3028|3025|25
1730079600000|2024-10-28 01:40:00|3030|3027|3029|3026|3030|3027|3029|3026|37
1730079900000|2024-10-28 01:45:00|3030|3027|3029|3026|3030|3027|3029|3026|17
1730080200000|2024-10-28 01:50:00|3028|3025|3028|3025|3028|3025|3028|3025|11
1730080500000|2024-10-28 01:55:00|3029|3026|3029|3026|3030|3027|3029|3026|79
1730080800000|2024-10-28 02:00:00|3030|3027|3026|3023|3030|3027|3024|3021|84
1730081100000|2024-10-28 02:05:00|3027|3024|3028|3025|3028|3025|3027|3024|13
1730081400000|2024-10-28 02:10:00|3029|3026|3030|3027|3030|3027|3029|3026|12
1730081700000|2024-10-28 02:15:00|3029|3026|3030|3027|3030|3027|3029|3026|18
1730082000000|2024-10-28 02:20:00|3029|3026|3031|3028|3032|3029|3029|3026|27
1730082300000|2024-10-28 02:25:00|3032|3029|3032|3029|3032|3029|3031|3028|6
1730082600000|2024-10-28 02:30:00|3031|3028|3029|3026|3032|3029|3028|3025|35
1730082900000|2024-10-28 02:35:00|3028|3025|3028|3025|3029|3026|3027|3024|66
1730083200000|2024-10-28 02:40:00|3027|3024|3026|3023|3027|3024|3026|3023|12
1730083500000|2024-10-28 02:45:00|3025|3022|3025|3022|3027|3024|3025|3022|28
1730083800000|2024-10-28 02:50:00|3026|3023|3026|3023|3026|3023|3026|3023|9
1730084100000|2024-10-28 02:55:00|3025|3022|3026|3023|3026|3023|3025|3022|15
1730084400000|2024-10-28 03:00:00|3025|3022|3026|3023|3026|3023|3024|3021|14
1730084700000|2024-10-28 03:05:00|||||||||6
1730085000000|2024-10-28 03:10:00|3025|3022|3026|3023|3026|3023|3025|3022|6
1730085300000|2024-10-28 03:15:00|3027|3024|3027|3024|3028|3025|3027|3024|83
1730085600000|2024-10-28 03:20:00|3026|3023|3026|3023|3027|3024|3026|3023|12
1730085900000|2024-10-28 03:25:00|3027|3024|3028|3025|3028|3025|3027|3024|34
1730086200000|2024-10-28 03:30:00|3029|3026|3035|3032|3037|3034|3028|3025|147
1730086500000|2024-10-28 03:35:00|3036|3033|3035|3032|3037|3034|3035|3032|13
1730086800000|2024-10-28 03:40:00|3036|3033|3031|3028|3036|3033|3031|3028|28
1730087100000|2024-10-28 03:45:00|3032|3029|3031|3028|3032|3029|3031|3028|4
1730087400000|2024-10-28 03:50:00|3030|3027|3031|3028|3031|3028|3030|3027|19
1730087700000|2024-10-28 03:55:00|3032|3029|3030|3027|3032|3029|3030|3027|7
1730088000000|2024-10-28 04:00:00|3031|3028|3031|3028|3032|3029|3030|3027|16
1730088300000|2024-10-28 04:05:00|3032|3029|3031|3028|3032|3029|3031|3028|6
1730088600000|2024-10-28 04:10:00|3032|3029|3031|3028|3032|3029|3030|3027|19
1730088900000|2024-10-28 04:15:00|3032|3029|3032|3029|3032|3029|3031|3028|27
1730089200000|2024-10-28 04:20:00|3031|3028|3032|3029|3032|3029|3031|3028|7
1730089500000|2024-10-28 04:25:00|3031|3028|3031|3028|3031|3028|3031|3028|13
1730089800000|2024-10-28 04:30:00|3032|3029|3032|3029|3033|3030|3032|3029|10
1730090100000|2024-10-28 04:35:00|3033|3030|3032|3029|3033|3030|3032|3029|6
1730090400000|2024-10-28 04:40:00|3033|3030|3035|3032|3035|3032|3032|3029|23
1730090700000|2024-10-28 04:45:00|3034|3031|3035|3032|3035|3032|3034|3031|23
1730091000000|2024-10-28 04:50:00|3034|3031|3035|3032|3035|3032|3034|3031|16
1730091300000|2024-10-28 04:55:00|3036|3033|3035|3032|3036|3033|3035|3032|14
1730091600000|2024-10-28 05:00:00|3037|3034|3037|3034|3037|3034|3037|3034|33
1730091900000|2024-10-28 05:05:00|3038|3035|3039|3036|3040|3037|3038|3035|36
1730092200000|2024-10-28 05:10:00|3040|3037|3039|3036|3040|3037|3037|3034|47
1730092500000|2024-10-28 05:15:00|3038|3035|3040|3037|3040|3037|3038|3035|32
1730092800000|2024-10-28 05:20:00|3038|3035|3038|3035|3039|3036|3035|3032|40
1730093100000|2024-10-28 05:25:00|3037|3034|3033|3030|3038|3035|3032|3029|45
1730093400000|2024-10-28 05:30:00|3032|3029|3033|3030|3033|3030|3032|3029|28
1730093700000|2024-10-28 05:35:00|3031|3028|3025|3022|3032|3029|3024|3021|88
1730094000000|2024-10-28 05:40:00|3024|3021|3021|3018|3024|3021|3019|3016|136
1730094300000|2024-10-28 05:45:00|3022|3019|3024|3021|3025|3022|3022|3019|46
1730094600000|2024-10-28 05:50:00|3023|3020|3022|3019|3024|3021|3022|3019|11
1730094900000|2024-10-28 05:55:00|3023|3020|3023|3020|3023|3020|3023|3020|13
1730095200000|2024-10-28 06:00:00|3024|3021|3023|3020|3024|3021|3023|3020|19
1730095500000|2024-10-28 06:05:00|3024|3021|3024|3021|3024|3021|3022|3019|21
1730095800000|2024-10-28 06:10:00|3025|3022|3023|3020|3025|3022|3023|3020|35
1730096100000|2024-10-28 06:15:00|3024|3021|3020|3017|3024|3021|3019|3016|130
1730096400000|2024-10-28 06:20:00|3021|3018|3022|3019|3022|3019|3020|3017|23
1730096700000|2024-10-28 06:25:00|3021|3018|3020|3017|3022|3019|3020|3017|44
1730097000000|2024-10-28 06:30:00|3019|3016|3023|3020|3025|3022|3019|3016|121
1730097300000|2024-10-28 06:35:00|3022|3019|3020|3017|3023|3020|3019|3016|53
1730097600000|2024-10-28 06:40:00|3021|3018|3022|3019|3023|3020|3021|3018|38
1730097900000|2024-10-28 06:45:00|3023|3020|3030|3027|3030|3027|3022|3019|58
1730098200000|2024-10-28 06:50:00|3031|3028|3033|3030|3034|3031|3029|3026|115
1730098500000|2024-10-28 06:55:00|3034|3031|3027|3024|3034|3031|3027|3024|63
1730098800000|2024-10-28 07:00:00|3028|3025|3030|3027|3031|3028|3026|3023|130
1730099100000|2024-10-28 07:05:00|3031|3028|3028|3025|3031|3028|3026|3023|52
1730099400000|2024-10-28 07:10:00|3027|3024|3024|3021|3027|3024|3023|3020|38
1730099700000|2024-10-28 07:15:00|3025|3022|3022|3019|3025|3022|3019|3016|85
1730100000000|2024-10-28 07:20:00|3021|3018|3024|3021|3024|3021|3021|3018|65
1730100300000|2024-10-28 07:25:00|3025|3022|3023|3020|3028|3025|3022|3019|106
1730100600000|2024-10-28 07:30:00|3024|3021|3025|3022|3026|3023|3024|3021|41
1730100900000|2024-10-28 07:35:00|3024|3021|3028|3025|3031|3028|3022|3019|55
1730101200000|2024-10-28 07:40:00|3027|3024|3026|3023|3031|3028|3025|3022|98
1730101500000|2024-10-28 07:45:00|3025|3022|3024|3021|3025|3022|3023|3020|40
1730101800000|2024-10-28 07:50:00|3023|3020|3030|3027|3030|3027|3023|3020|59
1730102100000|2024-10-28 07:55:00|3031|3028|3029|3026|3032|3029|3029|3026|26
1730102400000|2024-10-28 08:00:00|3028|3025|3024|3021|3030|3027|3023|3020|92
1730102700000|2024-10-28 08:05:00|3025|3022|3026|3023|3026|3023|3023|3020|69
1730103000000|2024-10-28 08:10:00|3025|3022|3025|3022|3028|3025|3024|3021|75
1730103300000|2024-10-28 08:15:00|3024|3021|3025|3022|3026|3023|3024|3021|35
1730103600000|2024-10-28 08:20:00|3026|3023|3022|3019|3026|3023|3022|3019|111
1730103900000|2024-10-28 08:25:00|3023|3020|3025|3022|3026|3023|3022|3019|84
1730104200000|2024-10-28 08:30:00|3026|3023|3023|3020|3026|3023|3022|3019|97
1730104500000|2024-10-28 08:35:00|3025|3022|3025|3022|3025|3022|3024|3021|33
1730104800000|2024-10-28 08:40:00|3027|3024|3024|3021|3028|3025|3024|3021|22
1730105100000|2024-10-28 08:45:00|3023|3020|3023|3020|3024|3021|3022|3019|65
1730105400000|2024-10-28 08:50:00|3022|3019|3021|3018|3022|3019|3021|3018|90
1730105700000|2024-10-28 08:55:00|3022|3019|3023|3020|3023|3020|3021|3018|32
1730106000000|2024-10-28 09:00:00|3024|3021|3026|3023|3028|3025|3023|3020|123
1730106300000|2024-10-28 09:05:00|3025|3022|3026|3023|3026|3023|3025|3022|47
1730106600000|2024-10-28 09:10:00|3025|3022|3026|3023|3027|3024|3023|3020|138
1730106900000|2024-10-28 09:15:00|3027|3024|3024|3021|3027|3024|3024|3021|154
1730107200000|2024-10-28 09:20:00|3025|3022|3025|3022|3025|3022|3023|3020|45
1730107500000|2024-10-28 09:25:00|3024|3021|3028|3025|3029|3026|3024|3021|73
1730107800000|2024-10-28 09:30:00|3029|3026|3027|3024|3030|3027|3027|3024|147
1730108100000|2024-10-28 09:35:00|3028|3025|3028|3025|3029|3026|3023|3020|167
1730108400000|2024-10-28 09:40:00|3029|3026|3032|3029|3032|3029|3029|3026|65
1730108700000|2024-10-28 09:45:00|3031|3028|3023|3020|3031|3028|3022|3019|186
1730109000000|2024-10-28 09:50:00|3024|3021|3023|3020|3025|3022|3021|3018|145
1730109300000|2024-10-28 09:55:00|3024|3021|3022|3019|3025|3022|3021|3018|98
1730109600000|2024-10-28 10:00:00|3021|3018|3013|3010|3022|3019|3013|3010|207
1730109900000|2024-10-28 10:05:00|3014|3011|3010|3007|3015|3012|3010|3007|224
1730110200000|2024-10-28 10:10:00|3008|3005|3007|3004|3009|3006|3006|3003|247
1730110500000|2024-10-28 10:15:00|3008|3005|3006|3003|3008|3005|3003|3000|196
1730110800000|2024-10-28 10:20:00|3005|3002|3006|3003|3007|3004|3004|3001|254
1730111100000|2024-10-28 10:25:00|3005|3002|3005|3002|3006|3003|3004|3001|161
1730111400000|2024-10-28 10:30:00|3004|3001|3000|2997|3005|3002|2999|2996|114
1730111700000|2024-10-28 10:35:00|2999|2996|2998|2995|3000|2997|2996|2993|248
1730112000000|2024-10-28 10:40:00|2997|2994|2997|2994|3000|2997|2996|2993|176
1730112300000|2024-10-28 10:45:00|2998|2995|2994|2991|2998|2995|2991|2988|263
1730112600000|2024-10-28 10:50:00|2993|2990|2993|2990|2995|2992|2989|2986|191
1730112900000|2024-10-28 10:55:00|2992|2989|2991|2988|2992|2989|2988|2985|131
1730113200000|2024-10-28 11:00:00|2992|2989|2990|2987|2992|2989|2987|2984|188
1730113500000|2024-10-28 11:05:00|2989|2986|2996|2993|2998|2995|2989|2986|206
1730113800000|2024-10-28 11:10:00|2995|2992|2999|2996|2999|2996|2992|2989|236
1730114100000|2024-10-28 11:15:00|2998|2995|2996|2993|2999|2996|2994|2991|136
1730114400000|2024-10-28 11:20:00|2997|2994|2995|2992|2997|2994|2995|2992|54
1730114700000|2024-10-28 11:25:00|2994|2991|2990|2987|2995|2992|2990|2987|67
1730115000000|2024-10-28 11:30:00|2989|2986|2964|2961|2989|2986|2963|2960|734
1730115300000|2024-10-28 11:35:00|2963|2960|2964|2961|2965|2962|2958|2955|609
1730115600000|2024-10-28 11:40:00|2963|2960|2962|2959|2966|2963|2956|2953|602
1730115900000|2024-10-28 11:45:00|2961|2958|2965|2962|2965|2962|2959|2956|333
1730116200000|2024-10-28 11:50:00|2966|2963|2951|2948|2968|2965|2950|2947|915
1730116500000|2024-10-28 11:55:00|2950|2947|2950|2947|2954|2951|2947|2944|810
1730116800000|2024-10-28 12:00:00|2949|2946|2932|2929|2949|2946|2931|2928|1376
1730117100000|2024-10-28 12:05:00|2933|2930|2923|2920|2933|2930|2909|2906|1159
1730117400000|2024-10-28 12:10:00|2922|2919|2903|2900|2931|2928|2902|2899|1133
1730117700000|2024-10-28 12:15:00|2902|2899|2902|2899|2909|2906|2899|2896|1124
1730118000000|2024-10-28 12:20:00|2901|2898|2910|2907|2913|2910|2901|2898|728
1730118300000|2024-10-28 12:25:00|2909|2906|2904|2901|2911|2908|2901|2898|869
1730118600000|2024-10-28 12:30:00|2908|2905|2903|2900|2909|2906|2897|2894|914
1730118900000|2024-10-28 12:35:00|2904|2901|2896|2893|2904|2901|2890|2887|903
1730119200000|2024-10-28 12:40:00|2898|2895|2892|2889|2903|2900|2890|2887|1219
1730119500000|2024-10-28 12:45:00|2891|2888|2894|2891|2898|2895|2888|2885|1077
1730119800000|2024-10-28 12:50:00|2893|2890|2898|2895|2901|2898|2893|2890|1103
1730120100000|2024-10-28 12:55:00|2897|2894|2892|2889|2897|2894|2887|2884|739
1730120400000|2024-10-28 13:00:00|2893|2890|2890|2887|2900|2897|2886|2883|1507
1730120700000|2024-10-28 13:05:00|2889|2886|2891|2888|2891|2888|2878|2875|1395
1730121000000|2024-10-28 13:10:00|2890|2887|2891|2888|2900|2897|2890|2887|859
1730121300000|2024-10-28 13:15:00|2890|2887|2879|2876|2893|2890|2878|2875|1033
1730121600000|2024-10-28 13:20:00|2878|2875|2873|2870|2884|2881|2873|2870|1311
1730121900000|2024-10-28 13:25:00|2874|2871|2880|2877|2882|2879|2870|2867|1098
1730122200000|2024-10-28 13:30:00|2881|2878|2889|2886|2892|2889|2879|2876|1240
1730122500000|2024-10-28 13:35:00|2888|2885|2886|2883|2895|2892|2885|2882|1095
1730122800000|2024-10-28 13:40:00|2885|2882|2878|2875|2885|2882|2878|2875|614
1730123100000|2024-10-28 13:45:00|2877|2874|2882|2879|2884|2881|2876|2873|762
1730123400000|2024-10-28 13:50:00|2883|2880|2872|2869|2905|2902|2870|2867|1743
1730123700000|2024-10-28 13:55:00|2868|2865|2866|2863|2872|2869|2864|2861|963
1730124000000|2024-10-28 14:00:00|2865|2862|2859|2856|2867|2864|2851|2848|1425
1730124300000|2024-10-28 14:05:00|2858|2855|2857|2854|2861|2858|2854|2851|834
1730124600000|2024-10-28 14:10:00|2856|2853|2855|2852|2858|2855|2849|2846|1358
1730124900000|2024-10-28 14:15:00|2854|2851|2856|2853|2858|2855|2853|2850|677
1730125200000|2024-10-28 14:20:00|2855|2852|2858|2855|2860|2857|2855|2852|817
1730125500000|2024-10-28 14:25:00|2857|2854|2858|2855|2865|2862|2856|2853|1017
1730125800000|2024-10-28 14:30:00|2857|2854|2860|2857|2864|2861|2856|2853|795
1730126100000|2024-10-28 14:35:00|2861|2858|2855|2852|2862|2859|2854|2851|602
1730126400000|2024-10-28 14:40:00|2856|2853|2859|2856|2859|2856|2852|2849|574
1730126700000|2024-10-28 14:45:00|2858|2855|2856|2853|2859|2856|2853|2850|424
1730127000000|2024-10-28 14:50:00|2857|2854|2853|2850|2858|2855|2852|2849|540
1730127300000|2024-10-28 14:55:00|2854|2851|2851|2848|2854|2851|2850|2847|533
1730127600000|2024-10-28 15:00:00|2850|2847|2850|2847|2852|2849|2846|2843|517
1730127900000|2024-10-28 15:05:00|2851|2848|2842|2839|2851|2848|2842|2839|694
1730128200000|2024-10-28 15:10:00|2840|2837|2833|2830|2843|2840|2833|2830|1328
1730128500000|2024-10-28 15:15:00|2832|2829|2834|2831|2838|2835|2832|2829|722
1730128800000|2024-10-28 15:20:00|2833|2830|2831|2828|2836|2833|2829|2826|627
1730129100000|2024-10-28 15:25:00|2830|2827|2835|2832|2838|2835|2830|2827|811
1730129400000|2024-10-28 15:30:00|2834|2831|2840|2837|2841|2838|2832|2829|592
1730129700000|2024-10-28 15:35:00|2839|2836|2839|2836|2841|2838|2834|2831|955
1730130000000|2024-10-28 15:40:00|2838|2835|2833|2830|2838|2835|2830|2827|509
1730130300000|2024-10-28 15:45:00|2832|2829|2832|2829|2836|2833|2830|2827|569
1730130600000|2024-10-28 15:50:00|2831|2828|2830|2827|2835|2832|2829|2826|599
1730130900000|2024-10-28 15:55:00|2831|2828|2829|2826|2834|2831|2828|2825|1015
1730131200000|2024-10-28 16:00:00|2830|2827|2824|2821|2833|2830|2819|2816|1508
1730131500000|2024-10-28 16:05:00|2824|2821|2824|2821|2828|2825|2822|2819|1009
1730131800000|2024-10-28 16:10:00|2823|2820|2826|2823|2829|2826|2823|2820|761
1730132100000|2024-10-28 16:15:00|2827|2824|2835|2832|2837|2834|2826|2823|1060
1730132400000|2024-10-28 16:20:00|2836|2833|2847|2844|2849|2846|2836|2833|1380
1730132700000|2024-10-28 16:25:00|2846|2843|2842|2839|2846|2843|2835|2832|978
1730133000000|2024-10-28 16:30:00|2841|2838|2850|2847|2852|2849|2841|2838|1101
1730133300000|2024-10-28 16:35:00|2849|2846|2859|2856|2859|2856|2847|2844|929
1730133600000|2024-10-28 16:40:00|2858|2855|2857|2854|2873|2870|2854|2851|1813
1730133900000|2024-10-28 16:45:00|2858|2855|2845|2842|2859|2856|2843|2840|821
1730134200000|2024-10-28 16:50:00|2846|2843|2846|2843|2851|2848|2841|2838|738
1730134500000|2024-10-28 16:55:00|2845|2842|2846|2843|2849|2846|2841|2838|704
1730134800000|2024-10-28 17:00:00|2847|2844|2845|2842|2852|2849|2844|2841|502
1730135100000|2024-10-28 17:05:00|2846|2843|2853|2850|2856|2853|2846|2843|496
1730135400000|2024-10-28 17:10:00|2854|2851|2849|2846|2854|2851|2848|2845|832
1730135700000|2024-10-28 17:15:00|2848|2845|2853|2850|2856|2853|2847|2844|763
1730136000000|2024-10-28 17:20:00|2854|2851|2847|2844|2855|2852|2845|2842|910
1730136300000|2024-10-28 17:25:00|2848|2845|2855|2852|2856|2853|2847|2844|589
1730136600000|2024-10-28 17:30:00|2856|2853|2861|2858|2863|2860|2855|2852|1141
1730136900000|2024-10-28 17:35:00|2860|2857|2861|2858|2863|2860|2856|2853|798
1730137200000|2024-10-28 17:40:00|2862|2859|2857|2854|2865|2862|2852|2849|1386
1730137500000|2024-10-28 17:45:00|2858|2855|2862|2859|2864|2861|2856|2853|552
1730137800000|2024-10-28 17:50:00|2861|2858|2854|2851|2864|2861|2854|2851|718
1730138100000|2024-10-28 17:55:00|2855|2852|2870|2867|2870|2867|2855|2852|1133
1730138400000|2024-10-28 18:00:00|2871|2868|2868|2865|2872|2869|2866|2863|832
1730138700000|2024-10-28 18:05:00|2867|2864|2873|2870|2873|2870|2863|2860|1182
1730139000000|2024-10-28 18:10:00|2871|2868|2877|2874|2881|2878|2870|2867|978
1730139300000|2024-10-28 18:15:00|2880|2877|2885|2882|2890|2887|2879|2876|2101
1730139600000|2024-10-28 18:20:00|2886|2883|2867|2864|2891|2888|2849|2846|4813
1730139900000|2024-10-28 18:25:00|2868|2865|2878|2875|2889|2886|2868|2865|6475
1730140200000|2024-10-28 18:30:00|2877|2874|2861|2858|2878|2875|2861|2858|2055
1730140500000|2024-10-28 18:35:00|2862|2859|2868|2865|2877|2874|2861|2858|1157
1730140800000|2024-10-28 18:40:00|2867|2864|2870|2867|2873|2870|2867|2864|561
1730141100000|2024-10-28 18:45:00|2869|2866|2874|2871|2875|2872|2869|2866|269
1730141400000|2024-10-28 18:50:00|2875|2872|2875|2872|2877|2874|2873|2870|834
1730141700000|2024-10-28 18:55:00|2876|2873|2882|2879|2883|2880|2876|2873|350
1730142000000|2024-10-28 19:00:00|2883|2880|2883|2880|2884|2881|2880|2877|307
1730142300000|2024-10-28 19:05:00|2884|2881|2880|2877|2884|2881|2878|2875|290
1730142600000|2024-10-28 19:10:00|2879|2876|2875|2872|2880|2877|2874|2871|328
1730142900000|2024-10-28 19:15:00|2876|2873|2878|2875|2880|2877|2875|2872|161
1730143200000|2024-10-28 19:20:00|2879|2876|2879|2876|2879|2876|2879|2876|159
1730143500000|2024-10-28 19:25:00|||||||||155
1730143800000|2024-10-28 19:30:00|2880|2877|2874|2871|2883|2880|2874|2871|222
1730144100000|2024-10-28 19:35:00|2875|2872|2871|2868|2875|2872|2868|2865|243
1730144400000|2024-10-28 19:40:00|2870|2867|2864|2861|2870|2867|2864|2861|322
1730144700000|2024-10-28 19:45:00|2866|2863|2867|2864|2867|2864|2865|2862|221
1730145000000|2024-10-28 19:50:00|2866|2863|2863|2860|2866|2863|2861|2858|134
1730145300000|2024-10-28 19:55:00|2864|2861|2863|2860|2865|2862|2863|2860|177
1730145600000|2024-10-28 20:00:00|2864|2861|2863|2860|2864|2861|2863|2860|63
1730145900000|2024-10-28 20:05:00|2862|2859|2861|2858|2863|2860|2860|2857|59
1730146200000|2024-10-28 20:10:00|2862|2859|2862|2859|2863|2860|2861|2858|81
1730146500000|2024-10-28 20:15:00|2861|2858|2862|2859|2862|2859|2861|2858|91
1730146800000|2024-10-28 20:20:00|2863|2860|2867|2864|2867|2864|2861|2858|264
1730147100000|2024-10-28 20:25:00|2866|2863|2867|2864|2867|2864|2864|2861|106
1730147400000|2024-10-28 20:30:00|2866|2863|2866|2863|2867|2864|2865|2862|67
1730147700000|2024-10-28 20:35:00|2867|2864|2867|2864|2868|2865|2867|2864|33
1730148000000|2024-10-28 20:40:00|2868|2865|2869|2866|2869|2866|2866|2863|111
1730148300000|2024-10-28 20:45:00|2868|2865|2867|2864|2869|2866|2867|2864|80
1730148600000|2024-10-28 20:50:00|2866|2863|2866|2863|2867|2864|2865|2862|80
1730148900000|2024-10-28 20:55:00|2867|2864|2866|2863|2867|2864|2865|2862|250
1730152800000|2024-10-28 22:00:00|2865|2862|2868|2865|2870|2865|2865|2862|106
1730153100000|2024-10-28 22:05:00|2869|2866|2868|2865|2869|2866|2867|2864|25
1730153400000|2024-10-28 22:10:00|2867|2864|2867|2864|2867|2864|2866|2863|28
1730153700000|2024-10-28 22:15:00|2870|2867|2874|2871|2875|2872|2869|2866|33
1730154000000|2024-10-28 22:20:00|2875|2872|2874|2871|2875|2872|2872|2869|28
1730154300000|2024-10-28 22:25:00|2873|2870|2873|2870|2874|2871|2873|2870|17
1730154600000|2024-10-28 22:30:00|2874|2871|2874|2871|2875|2872|2873|2870|19
1730154900000|2024-10-28 22:35:00|2873|2870|2871|2868|2873|2870|2871|2868|20
1730155200000|2024-10-28 22:40:00|2870|2867|2871|2868|2871|2868|2870|2867|12
1730155500000|2024-10-28 22:45:00|2870|2867|2870|2867|2871|2868|2869|2866|30
1730155800000|2024-10-28 22:50:00|2869|2866|2870|2867|2870|2867|2868|2865|17
1730156100000|2024-10-28 22:55:00|2871|2868|2870|2867|2871|2868|2869|2866|29
1730156400000|2024-10-28 23:00:00|2869|2866|2869|2866|2869|2866|2869|2866|2
1730156700000|2024-10-28 23:05:00|2868|2865|2869|2866|2869|2866|2868|2865|6
1730157000000|2024-10-28 23:10:00|2871|2868|2873|2870|2874|2871|2871|2868|21
1730157300000|2024-10-28 23:15:00|2872|2869|2873|2870|2873|2870|2872|2869|20
1730157600000|2024-10-28 23:20:00|2872|2869|2872|2869|2872|2869|2872|2869|12
1730157900000|2024-10-28 23:25:00|2871|2868|2873|2870|2873|2870|2871|2868|6
1730158200000|2024-10-28 23:30:00|2872|2869|2871|2868|2872|2869|2871|2868|9
1730158500000|2024-10-28 23:35:00|||||||||3
1730158800000|2024-10-28 23:40:00|2870|2867|2870|2867|2870|2867|2869|2866|12
1730159100000|2024-10-28 23:45:00|2871|2868|2873|2870|2873|2870|2871|2868|22
1730159400000|2024-10-28 23:50:00|2872|2869|2872|2869|2872|2869|2872|2869|6
1730159700000|2024-10-28 23:55:00|2873|2870|2872|2869|2873|2870|2871|2868|32
1730160000000|2024-10-29 00:00:00|2873|2870|2875|2872|2875|2872|2872|2869|60
1730160300000|2024-10-29 00:05:00|2876|2873|2875|2872|2877|2874|2875|2872|47
1730160600000|2024-10-29 00:10:00|2876|2873|2875|2872|2877|2874|2874|2871|27
1730160900000|2024-10-29 00:15:00|2874|2871|2872|2869|2874|2871|2872|2869|39
1730161200000|2024-10-29 00:20:00|2873|2870|2873|2870|2873|2870|2872|2869|15
1730161500000|2024-10-29 00:25:00|2874|2871|2872|2869|2874|2871|2872|2869|37
1730161800000|2024-10-29 00:30:00|2871|2868|2870|2867|2871|2868|2869|2866|61
1730162100000|2024-10-29 00:35:00|2871|2868|2871|2868|2871|2868|2870|2867|15
1730162400000|2024-10-29 00:40:00|2872|2869|2871|2868|2872|2869|2871|2868|17
1730162700000|2024-10-29 00:45:00|2872|2869|2872|2869|2872|2869|2871|2868|18
1730163000000|2024-10-29 00:50:00|2871|2868|2871|2868|2872|2869|2871|2868|12
1730163300000|2024-10-29 00:55:00|||||||||19
1730163600000|2024-10-29 01:00:00|2872|2869|2872|2869|2873|2870|2872|2869|13
1730163900000|2024-10-29 01:05:00|2871|2868|2872|2869|2872|2869|2871|2868|5
1730164200000|2024-10-29 01:10:00|2871|2868|2868|2865|2871|2868|2868|2865|62
1730164500000|2024-10-29 01:15:00|2869|2866|2869|2866|2869|2866|2868|2865|33
1730164800000|2024-10-29 01:20:00|||||||||10
1730165100000|2024-10-29 01:25:00|2868|2865|2868|2865|2868|2865|2867|2864|8
1730165400000|2024-10-29 01:30:00|2869|2866|2869|2866|2869|2866|2867|2864|22
1730165700000|2024-10-29 01:35:00|||||||||20
1730166000000|2024-10-29 01:40:00|2870|2867|2868|2865|2870|2867|2868|2865|40
1730166300000|2024-10-29 01:45:00|2869|2866|2869|2866|2869|2866|2868|2865|39
1730166600000|2024-10-29 01:50:00|||||||||28
1730166900000|2024-10-29 01:55:00|2870|2867|2868|2865|2870|2867|2868|2865|30
1730167200000|2024-10-29 02:00:00|2867|2864|2865|2862|2868|2865|2865|2862|45
1730167500000|2024-10-29 02:05:00|2864|2861|2859|2856|2865|2862|2859|2856|77
1730167800000|2024-10-29 02:10:00|2860|2857|2860|2857|2862|2859|2860|2857|70
1730168100000|2024-10-29 02:15:00|2861|2858|2862|2859|2865|2862|2861|2858|66
1730168400000|2024-10-29 02:20:00|2861|2858|2861|2858|2861|2858|2861|2858|24
1730168700000|2024-10-29 02:25:00|2860|2857|2861|2858|2861|2858|2860|2857|29
1730169000000|2024-10-29 02:30:00|2860|2857|2858|2855|2862|2859|2858|2855|40
1730169300000|2024-10-29 02:35:00|2859|2856|2859|2856|2860|2857|2859|2856|14
1730169600000|2024-10-29 02:40:00|2860|2857|2859|2856|2860|2857|2859|2856|12
1730169900000|2024-10-29 02:45:00|2860|2857|2860|2857|2862|2859|2860|2857|21
1730170200000|2024-10-29 02:50:00|2861|2858|2861|2858|2861|2858|2859|2856|15
1730170500000|2024-10-29 02:55:00|2860|2857|2861|2858|2862|2859|2860|2857|40
1730170800000|2024-10-29 03:00:00|2862|2859|2861|2858|2862|2859|2859|2856|28
1730171100000|2024-10-29 03:05:00|2860|2857|2860|2857|2862|2859|2860|2857|11
1730171400000|2024-10-29 03:10:00|2861|2858|2861|2858|2861|2858|2860|2857|15
1730171700000|2024-10-29 03:15:00|2860|2857|2859|2856|2860|2857|2859|2856|11
1730172000000|2024-10-29 03:20:00|2858|2855|2858|2855|2859|2856|2857|2854|26
1730172300000|2024-10-29 03:25:00|2857|2854|2858|2855|2858|2855|2857|2854|21
1730172600000|2024-10-29 03:30:00|2857|2854|2859|2856|2859|2856|2857|2854|36
1730172900000|2024-10-29 03:35:00|2858|2855|2858|2855|2859|2856|2857|2854|20
1730173200000|2024-10-29 03:40:00|2857|2854|2858|2855|2858|2855|2857|2854|7
1730173500000|2024-10-29 03:45:00|2857|2854|2857|2854|2858|2855|2857|2854|17
1730173800000|2024-10-29 03:50:00|2858|2855|2858|2855|2858|2855|2857|2854|21
1730174100000|2024-10-29 03:55:00|2857|2854|2858|2855|2858|2855|2857|2854|9
1730174400000|2024-10-29 04:00:00|2857|2854|2858|2855|2858|2855|2857|2854|10
1730174700000|2024-10-29 04:05:00|2857|2854|2858|2855|2858|2855|2857|2854|7
1730175000000|2024-10-29 04:10:00|2857|2854|2857|2854|2858|2855|2857|2854|13
1730175300000|2024-10-29 04:15:00|2858|2855|2858|2855|2858|2855|2858|2855|22
1730175600000|2024-10-29 04:20:00|2857|2854|2858|2855|2858|2855|2857|2854|7
1730175900000|2024-10-29 04:25:00|||||||||1
1730176200000|2024-10-29 04:30:00|2859|2856|2858|2855|2859|2856|2857|2854|20
1730176500000|2024-10-29 04:35:00|2859|2856|2858|2855|2859|2856|2857|2854|14
1730176800000|2024-10-29 04:40:00|||||||||11
1730177100000|2024-10-29 04:45:00|2859|2856|2860|2857|2860|2857|2859|2856|25
1730177400000|2024-10-29 04:50:00|2859|2856|2858|2855|2859|2856|2858|2855|34
1730177700000|2024-10-29 04:55:00|2859|2856|2860|2857|2861|2858|2859|2856|40
1730178000000|2024-10-29 05:00:00|||||||||6
1730178300000|2024-10-29 05:05:00|2859|2856|2859|2856|2860|2857|2858|2855|15
1730178600000|2024-10-29 05:10:00|2860|2857|2860|2857|2862|2859|2860|2857|24
1730178900000|2024-10-29 05:15:00|2861|2858|2860|2857|2861|2858|2860|2857|15
1730179200000|2024-10-29 05:20:00|2861|2858|2861|2858|2861|2858|2860|2857|9
1730179500000|2024-10-29 05:25:00|2862|2859|2862|2859|2862|2859|2862|2859|9
1730179800000|2024-10-29 05:30:00|||||||||14
1730180100000|2024-10-29 05:35:00|2861|2858|2861|2858|2862|2859|2861|2858|13
1730180400000|2024-10-29 05:40:00|2858|2855|2859|2856|2860|2857|2858|2855|50
1730180700000|2024-10-29 05:45:00|2858|2855|2859|2856|2859|2856|2858|2855|30
1730181000000|2024-10-29 05:50:00|2860|2857|2859|2856|2860|2857|2859|2856|14
1730181300000|2024-10-29 05:55:00|2860|2857|2860|2857|2861|2858|2860|2857|19
1730181600000|2024-10-29 06:00:00|2861|2858|2857|2854|2861|2858|2854|2851|114
1730181900000|2024-10-29 06:05:00|2858|2855|2858|2855|2858|2855|2857|2854|46
1730182200000|2024-10-29 06:10:00|2860|2857|2860|2857|2861|2858|2857|2854|76
1730182500000|2024-10-29 06:15:00|2861|2858|2858|2855|2861|2858|2857|2854|68
1730182800000|2024-10-29 06:20:00|2857|2854|2857|2854|2859|2856|2857|2854|26
1730183100000|2024-10-29 06:25:00|2858|2855|2857|2854|2860|2857|2856|2853|63
1730183400000|2024-10-29 06:30:00|2856|2853|2858|2855|2859|2856|2856|2853|40
1730183700000|2024-10-29 06:35:00|2859|2856|2871|2868|2874|2871|2859|2856|183
1730184000000|2024-10-29 06:40:00|2870|2867|2871|2868|2871|2868|2870|2867|13
1730184300000|2024-10-29 06:45:00|2872|2869|2867|2864|2872|2869|2866|2863|69
1730184600000|2024-10-29 06:50:00|2868|2865|2867|2864|2868|2865|2866|2863|40
1730184900000|2024-10-29 06:55:00|2866|2863|2858|2855|2866|2863|2858|2855|70
1730185200000|2024-10-29 07:00:00|2857|2854|2857|2854|2857|2854|2854|2851|86
1730185500000|2024-10-29 07:05:00|2858|2855|2855|2852|2858|2855|2855|2852|37
1730185800000|2024-10-29 07:10:00|2856|2853|2860|2857|2860|2857|2855|2852|60
1730186100000|2024-10-29 07:15:00|2861|2858|2863|2860|2863|2860|2860|2857|55
1730186400000|2024-10-29 07:20:00|2862|2859|2862|2859|2864|2861|2862|2859|65
1730186700000|2024-10-29 07:25:00|2863|2860|2863|2860|2864|2861|2863|2860|21
1730187000000|2024-10-29 07:30:00|2862|2859|2863|2860|2864|2861|2859|2856|42
1730187300000|2024-10-29 07:35:00|2864|2861|2865|2862|2865|2862|2862|2859|44
1730187600000|2024-10-29 07:40:00|2864|2861|2860|2857|2865|2862|2857|2854|104
1730187900000|2024-10-29 07:45:00|||||||||13
1730188200000|2024-10-29 07:50:00|2861|2858|2860|2857|2861|2858|2860|2857|21
1730188500000|2024-10-29 07:55:00|||||||||27
1730188800000|2024-10-29 08:00:00|2861|2858|2864|2861|2864|2861|2861|2858|64
1730189100000|2024-10-29 08:05:00|2863|2860|2864|2861|2865|2862|2863|2860|19
1730189400000|2024-10-29 08:10:00|2863|2860|2863|2860|2864|2861|2863|2860|36
1730189700000|2024-10-29 08:15:00|2862|2859|2866|2863|2868|2865|2862|2859|46
1730190000000|2024-10-29 08:20:00|2867|2864|2866|2863|2867|2864|2865|2862|23
1730190300000|2024-10-29 08:25:00|2865|2862|2866|2863|2866|2863|2865|2862|18
1730190600000|2024-10-29 08:30:00|2867|2864|2868|2865|2868|2865|2866|2863|37
1730190900000|2024-10-29 08:35:00|2872|2869|2870|2867|2872|2869|2869|2866|82
1730191200000|2024-10-29 08:40:00|2871|2868|2872|2869|2873|2870|2870|2867|49
1730191500000|2024-10-29 08:45:00|2873|2870|2873|2870|2873|2870|2873|2870|74
1730191800000|2024-10-29 08:50:00|2872|2869|2871|2868|2873|2870|2871|2868|19
1730192100000|2024-10-29 08:55:00|2872|2869|2867|2864|2873|2870|2867|2864|72
1730192400000|2024-10-29 09:00:00|2866|2863|2868|2865|2868|2865|2863|2860|60
1730192700000|2024-10-29 09:05:00|2867|2864|2865|2862|2867|2864|2865|2862|25
1730193000000|2024-10-29 09:10:00|2864|2861|2865|2862|2868|2865|2864|2861|41
1730193300000|2024-10-29 09:15:00|2864|2861|2867|2864|2868|2865|2864|2861|30
1730193600000|2024-10-29 09:20:00|2866|2863|2855|2852|2866|2863|2854|2851|105
1730193900000|2024-10-29 09:25:00|2858|2855|2858|2855|2860|2857|2857|2854|58
1730194200000|2024-10-29 09:30:00|2859|2856|2860|2857|2861|2858|2859|2856|35
1730194500000|2024-10-29 09:35:00|2861|2858|2856|2853|2862|2859|2855|2852|115
1730194800000|2024-10-29 09:40:00|2857|2854|2856|2853|2857|2854|2854|2851|47
1730195100000|2024-10-29 09:45:00|2855|2852|2855|2852|2856|2853|2855|2852|29
1730195400000|2024-10-29 09:50:00|2854|2851|2853|2850|2855|2852|2851|2848|121
1730195700000|2024-10-29 09:55:00|2854|2851|2854|2851|2854|2851|2852|2849|40
1730196000000|2024-10-29 10:00:00|2855|2852|2854|2851|2856|2853|2853|2850|39
1730196300000|2024-10-29 10:05:00|2853|2850|2853|2850|2853|2850|2853|2850|29
1730196600000|2024-10-29 10:10:00|2852|2849|2853|2850|2855|2852|2852|2849|50
1730196900000|2024-10-29 10:15:00|2854|2851|2856|2853|2856|2853|2854|2851|56
1730197200000|2024-10-29 10:20:00|2855|2852|2856|2853|2858|2855|2855|2852|63
1730197500000|2024-10-29 10:25:00|2855|2852|2858|2855|2858|2855|2855|2852|28
1730197800000|2024-10-29 10:30:00|2857|2854|2859|2856|2860|2857|2856|2853|67
1730198100000|2024-10-29 10:35:00|2860|2857|2860|2857|2861|2858|2859|2856|48
1730198400000|2024-10-29 10:40:00|2859|2856|2858|2855|2860|2857|2858|2855|18
1730198700000|2024-10-29 10:45:00|2859|2856|2860|2857|2862|2859|2858|2855|94
1730199000000|2024-10-29 10:50:00|2859|2856|2852|2849|2860|2857|2852|2849|185
1730199300000|2024-10-29 10:55:00|2853|2850|2849|2846|2854|2851|2848|2845|190
1730199600000|2024-10-29 11:00:00|2850|2847|2850|2847|2853|2850|2846|2843|233
1730199900000|2024-10-29 11:05:00|2851|2848|2851|2848|2854|2851|2850|2847|74
1730200200000|2024-10-29 11:10:00|2852|2849|2851|2848|2854|2851|2850|2847|106
1730200500000|2024-10-29 11:15:00|2852|2849|2849|2846|2852|2849|2847|2844|168
1730200800000|2024-10-29 11:20:00|2848|2845|2846|2843|2849|2846|2845|2842|172
1730201100000|2024-10-29 11:25:00|2847|2844|2847|2844|2850|2847|2846|2843|185
1730201400000|2024-10-29 11:30:00|2845|2842|2846|2843|2847|2844|2845|2842|267
1730201700000|2024-10-29 11:35:00|2847|2844|2845|2842|2848|2845|2845|2842|224
1730202000000|2024-10-29 11:40:00|2843|2840|2839|2836|2844|2841|2839|2836|307
1730202300000|2024-10-29 11:45:00|2842|2839|2846|2843|2846|2843|2842|2839|227
1730202600000|2024-10-29 11:50:00|2845|2842|2847|2844|2849|2846|2843|2840|184
1730202900000|2024-10-29 11:55:00|2848|2845|2851|2848|2853|2850|2845|2842|258
1730203200000|2024-10-29 12:00:00|2853|2850|2846|2843|2856|2853|2846|2843|287
1730203500000|2024-10-29 12:05:00|2847|2844|2837|2834|2848|2845|2837|2834|651
1730203800000|2024-10-29 12:10:00|2836|2833|2826|2823|2838|2835|2825|2822|690
1730204100000|2024-10-29 12:15:00|2828|2825|2824|2821|2828|2825|2819|2816|801
1730204400000|2024-10-29 12:20:00|2825|2822|2828|2825|2829|2826|2823|2820|343
1730204700000|2024-10-29 12:25:00|2827|2824|2828|2825|2828|2825|2822|2819|410
1730205000000|2024-10-29 12:30:00|2827|2824|2838|2835|2838|2835|2825|2822|490
1730205300000|2024-10-29 12:35:00|2841|2838|2853|2850|2855|2852|2841|2838|746
1730205600000|2024-10-29 12:40:00|2854|2851|2859|2856|2861|2858|2853|2850|720
1730205900000|2024-10-29 12:45:00|2860|2857|2876|2873|2881|2878|2858|2855|875
1730206200000|2024-10-29 12:50:00|2877|2874|2864|2861|2877|2874|2862|2859|582
1730206500000|2024-10-29 12:55:00|2865|2862|2859|2856|2869|2866|2857|2854|410
1730206800000|2024-10-29 13:00:00|2858|2855|2880|2877|2883|2880|2858|2855|1600
1730207100000|2024-10-29 13:05:00|2879|2876|2879|2876|2880|2877|2873|2870|837
1730207400000|2024-10-29 13:10:00|2878|2875|2875|2872|2878|2875|2869|2866|408
1730207700000|2024-10-29 13:15:00|2874|2871|2872|2869|2876|2873|2871|2868|324
1730208000000|2024-10-29 13:20:00|2871|2868|2886|2883|2892|2889|2867|2864|860
1730208300000|2024-10-29 13:25:00|2885|2882|2890|2887|2891|2888|2884|2881|722
1730208600000|2024-10-29 13:30:00|2889|2886|2869|2866|2892|2889|2866|2863|858
1730208900000|2024-10-29 13:35:00|2868|2865|2866|2863|2868|2865|2859|2856|602
1730209200000|2024-10-29 13:40:00|2867|2864|2877|2874|2879|2876|2866|2863|619
1730209500000|2024-10-29 13:45:00|2876|2873|2878|2875|2880|2877|2869|2866|550
1730209800000|2024-10-29 13:50:00|2877|2874|2880|2877|2885|2882|2876|2873|629
1730210100000|2024-10-29 13:55:00|2879|2876|2885|2882|2889|2886|2879|2876|647
1730210400000|2024-10-29 14:00:00|2884|2881|2879|2876|2891|2888|2879|2876|766
1730210700000|2024-10-29 14:05:00|2880|2877|2876|2873|2884|2881|2874|2871|704
1730211000000|2024-10-29 14:10:00|2875|2872|2873|2870|2883|2880|2872|2869|511
1730211300000|2024-10-29 14:15:00|2872|2869|2871|2868|2876|2873|2868|2865|652
1730211600000|2024-10-29 14:20:00|2870|2867|2868|2865|2872|2869|2864|2861|585
1730211900000|2024-10-29 14:25:00|2867|2864|2863|2860|2873|2870|2861|2858|616
1730212200000|2024-10-29 14:30:00|2864|2861|2864|2861|2869|2866|2861|2858|741
1730212500000|2024-10-29 14:35:00|2863|2860|2866|2863|2868|2865|2862|2859|357
1730212800000|2024-10-29 14:40:00|2867|2864|2863|2860|2871|2868|2863|2860|479
1730213100000|2024-10-29 14:45:00|2862|2859|2857|2854|2862|2859|2854|2851|778
1730213400000|2024-10-29 14:50:00|2856|2853|2854|2851|2857|2854|2850|2847|471
1730213700000|2024-10-29 14:55:00|2856|2853|2854|2851|2860|2857|2853|2850|306
1730214000000|2024-10-29 15:00:00|2853|2850|2855|2852|2859|2856|2853|2850|288
1730214300000|2024-10-29 15:05:00|2854|2851|2861|2858|2864|2861|2854|2851|536
1730214600000|2024-10-29 15:10:00|2859|2856|2861|2858|2863|2860|2857|2854|579
1730214900000|2024-10-29 15:15:00|2860|2857|2863|2860|2868|2865|2860|2857|590
1730215200000|2024-10-29 15:20:00|2865|2862|2854|2851|2870|2867|2853|2850|524
1730215500000|2024-10-29 15:25:00|2853|2850|2851|2848|2858|2855|2851|2848|459
1730215800000|2024-10-29 15:30:00|2852|2849|2865|2862|2865|2862|2851|2848|419
1730216100000|2024-10-29 15:35:00|2866|2863|2873|2870|2874|2871|2866|2863|445
1730216400000|2024-10-29 15:40:00|2874|2871|2876|2873|2879|2876|2874|2871|447
1730216700000|2024-10-29 15:45:00|2879|2876|2880|2877|2884|2881|2877|2874|543
1730217000000|2024-10-29 15:50:00|2881|2878|2878|2875|2888|2885|2878|2875|612
1730217300000|2024-10-29 15:55:00|2879|2876|2875|2872|2880|2877|2871|2868|343
1730217600000|2024-10-29 16:00:00|2874|2871|2870|2867|2875|2872|2868|2865|393
1730217900000|2024-10-29 16:05:00|2872|2869|2874|2871|2880|2877|2868|2865|616
1730218200000|2024-10-29 16:10:00|2875|2872|2870|2867|2876|2873|2868|2865|281
1730218500000|2024-10-29 16:15:00|2871|2868|2871|2868|2877|2874|2870|2867|304
1730218800000|2024-10-29 16:20:00|2870|2867|2871|2868|2874|2871|2868|2865|380
1730219100000|2024-10-29 16:25:00|2872|2869|2875|2872|2875|2872|2867|2864|287
1730219400000|2024-10-29 16:30:00|2874|2871|2869|2866|2876|2873|2867|2864|448
1730219700000|2024-10-29 16:35:00|2868|2865|2864|2861|2869|2866|2864|2861|408
1730220000000|2024-10-29 16:40:00|2865|2862|2864|2861|2870|2867|2862|2859|474
1730220300000|2024-10-29 16:45:00|2863|2860|2870|2867|2871|2868|2863|2860|274
1730220600000|2024-10-29 16:50:00|2869|2866|2875|2872|2878|2875|2869|2866|446
1730220900000|2024-10-29 16:55:00|2876|2873|2891|2888|2891|2888|2875|2872|601
1730221200000|2024-10-29 17:00:00|2890|2887|2898|2895|2907|2904|2890|2887|1018
1730221500000|2024-10-29 17:05:00|2899|2896|2901|2898|2905|2902|2896|2893|553
1730221800000|2024-10-29 17:10:00|2902|2899|2905|2902|2908|2905|2901|2898|511
1730222100000|2024-10-29 17:15:00|2906|2903|2907|2904|2916|2913|2906|2903|554
1730222400000|2024-10-29 17:20:00|2908|2905|2893|2890|2908|2905|2890|2887|719
1730222700000|2024-10-29 17:25:00|2894|2891|2894|2891|2895|2892|2891|2888|286
1730223000000|2024-10-29 17:30:00|2893|2890|2890|2887|2894|2891|2888|2885|514
1730223300000|2024-10-29 17:35:00|2891|2888|2894|2891|2894|2891|2885|2882|652
1730223600000|2024-10-29 17:40:00|2893|2890|2894|2891|2901|2898|2893|2890|461
1730223900000|2024-10-29 17:45:00|2895|2892|2894|2891|2898|2895|2893|2890|336
1730224200000|2024-10-29 17:50:00|2895|2892|2894|2891|2899|2896|2890|2887|465
1730224500000|2024-10-29 17:55:00|2895|2892|2899|2896|2902|2899|2888|2885|1792
1730224800000|2024-10-29 18:00:00|2897|2894|2870|2867|2908|2905|2865|2862|2674
1730225100000|2024-10-29 18:05:00|2871|2868|2873|2870|2882|2879|2869|2866|1733
1730225400000|2024-10-29 18:10:00|2876|2873|2882|2879|2887|2884|2876|2873|981
1730225700000|2024-10-29 18:15:00|2883|2880|2894|2891|2894|2891|2881|2878|1061
1730226000000|2024-10-29 18:20:00|2893|2890|2890|2887|2895|2892|2885|2882|978
1730226300000|2024-10-29 18:25:00|2891|2888|2887|2884|2892|2889|2884|2881|2612
1730226600000|2024-10-29 18:30:00|2886|2883|2886|2883|2893|2890|2884|2881|1255
1730226900000|2024-10-29 18:35:00|2885|2882|2884|2881|2886|2883|2882|2879|515
1730227200000|2024-10-29 18:40:00|2885|2882|2883|2880|2886|2883|2883|2880|126
1730227500000|2024-10-29 18:45:00|2884|2881|2880|2877|2887|2884|2879|2876|347
1730227800000|2024-10-29 18:50:00|2881|2878|2881|2878|2883|2880|2878|2875|556
1730228100000|2024-10-29 18:55:00|2882|2879|2879|2876|2882|2879|2879|2876|662
1730228400000|2024-10-29 19:00:00|2878|2875|2881|2878|2882|2879|2878|2875|207
1730228700000|2024-10-29 19:05:00|2882|2879|2879|2876|2882|2879|2878|2875|605
1730229000000|2024-10-29 19:10:00|2878|2875|2878|2875|2879|2876|2877|2874|103
1730229300000|2024-10-29 19:15:00|2879|2876|2880|2877|2880|2877|2879|2876|94
1730229600000|2024-10-29 19:20:00|2879|2876|2880|2877|2880|2877|2879|2876|140
1730229900000|2024-10-29 19:25:00|2879|2876|2879|2876|2879|2876|2878|2875|60
1730230200000|2024-10-29 19:30:00|2880|2877|2879|2876|2881|2878|2878|2875|113
1730230500000|2024-10-29 19:35:00|2880|2877|2886|2883|2886|2883|2880|2877|146
1730230800000|2024-10-29 19:40:00|2885|2882|2885|2882|2886|2883|2884|2881|31
1730231100000|2024-10-29 19:45:00|2884|2881|2886|2883|2887|2884|2884|2881|86
1730231400000|2024-10-29 19:50:00|2887|2884|2887|2884|2887|2884|2884|2881|64
1730231700000|2024-10-29 19:55:00|2886|2883|2887|2884|2889|2886|2886|2883|124
1730232000000|2024-10-29 20:00:00|2886|2883|2885|2882|2887|2884|2884|2881|322
1730232300000|2024-10-29 20:05:00|2886|2883|2881|2878|2886|2883|2880|2877|152
1730232600000|2024-10-29 20:10:00|2882|2879|2889|2886|2889|2886|2882|2879|74
1730232900000|2024-10-29 20:15:00|2891|2888|2910|2907|2912|2909|2891|2888|642
1730233200000|2024-10-29 20:20:00|2911|2908|2920|2917|2925|2922|2910|2907|641
1730233500000|2024-10-29 20:25:00|2919|2916|2910|2907|2921|2918|2910|2907|339
1730233800000|2024-10-29 20:30:00|2911|2908|2910|2907|2911|2908|2900|2897|438
1730234100000|2024-10-29 20:35:00|2911|2908|2918|2915|2922|2919|2911|2908|275
1730234400000|2024-10-29 20:40:00|2917|2914|2922|2919|2924|2921|2916|2913|382
1730234700000|2024-10-29 20:45:00|2923|2920|2922|2919|2926|2923|2921|2918|335
1730235000000|2024-10-29 20:50:00|2923|2920|2927|2924|2929|2926|2923|2920|347
1730235300000|2024-10-29 20:55:00|2928|2925|2934|2931|2936|2933|2924|2921|383
1730239200000|2024-10-29 22:00:00|2936|2933|2937|2934|2938|2935|2932|2929|139
1730239500000|2024-10-29 22:05:00|2938|2935|2934|2931|2938|2935|2934|2931|61
1730239800000|2024-10-29 22:10:00|2933|2930|2922|2919|2933|2930|2922|2919|118
1730240100000|2024-10-29 22:15:00|2923|2920|2916|2913|2923|2920|2911|2908|181
1730240400000|2024-10-29 22:20:00|2915|2912|2918|2915|2918|2915|2911|2908|141
1730240700000|2024-10-29 22:25:00|2919|2916|2915|2912|2922|2919|2915|2912|58
1730241000000|2024-10-29 22:30:00|2914|2911|2915|2912|2917|2914|2914|2911|18
1730241300000|2024-10-29 22:35:00|2917|2914|2915|2912|2918|2915|2915|2912|38
1730241600000|2024-10-29 22:40:00|2914|2911|2915|2912|2916|2913|2914|2911|14
1730241900000|2024-10-29 22:45:00|2914|2911|2914|2911|2914|2911|2912|2909|19
1730242200000|2024-10-29 22:50:00|2915|2912|2915|2912|2915|2912|2915|2912|4
1730242500000|2024-10-29 22:55:00|2914|2911|2914|2911|2914|2911|2914|2911|1
1730242800000|2024-10-29 23:00:00|2915|2912|2916|2913|2918|2915|2915|2912|24
1730243100000|2024-10-29 23:05:00|2917|2914|2921|2918|2922|2919|2917|2914|28
1730243400000|2024-10-29 23:10:00|2920|2917|2925|2922|2934|2929|2920|2917|84
1730243700000|2024-10-29 23:15:00|2926|2923|2924|2921|2927|2924|2923|2920|33
1730244000000|2024-10-29 23:20:00|2923|2920|2923|2920|2924|2921|2922|2919|5
1730244300000|2024-10-29 23:25:00|2922|2919|2922|2919|2922|2919|2922|2919|5
1730244600000|2024-10-29 23:30:00|||||||||1
1730244900000|2024-10-29 23:35:00|2923|2920|2922|2919|2923|2920|2922|2919|11
1730245200000|2024-10-29 23:40:00|2921|2918|2920|2917|2922|2919|2920|2917|13
1730245500000|2024-10-29 23:45:00|2919|2916|2920|2917|2920|2917|2919|2916|8
1730245800000|2024-10-29 23:50:00|2921|2918|2923|2920|2923|2920|2921|2918|24
1730246100000|2024-10-29 23:55:00|2922|2919|2920|2917|2922|2919|2920|2917|9
1730246400000|2024-10-30 00:00:00|2922|2919|2922|2919|2923|2920|2921|2918|27
1730246700000|2024-10-30 00:05:00|2923|2920|2921|2918|2923|2920|2921|2918|14
1730247000000|2024-10-30 00:10:00|2919|2916|2918|2915|2920|2917|2914|2911|48
1730247300000|2024-10-30 00:15:00|2917|2914|2919|2916|2919|2916|2917|2914|13
1730247600000|2024-10-30 00:20:00|2918|2915|2920|2917|2920|2917|2918|2915|29
1730247900000|2024-10-30 00:25:00|2919|2916|2919|2916|2919|2916|2919|2916|14
1730248200000|2024-10-30 00:30:00|2920|2917|2923|2920|2923|2920|2920|2917|24
1730248500000|2024-10-30 00:35:00|2922|2919|2922|2919|2923|2920|2921|2918|6
1730248800000|2024-10-30 00:40:00|2923|2920|2923|2920|2923|2920|2922|2919|8
1730249100000|2024-10-30 00:45:00|2922|2919|2920|2917|2923|2920|2918|2915|62
1730249400000|2024-10-30 00:50:00|2919|2916|2917|2914|2920|2917|2917|2914|16
1730249700000|2024-10-30 00:55:00|2918|2915|2919|2916|2919|2916|2918|2915|4
1730250000000|2024-10-30 01:00:00|2920|2917|2917|2914|2920|2917|2917|2914|29
1730250300000|2024-10-30 01:05:00|2918|2915|2919|2916|2919|2916|2917|2914|10
1730250600000|2024-10-30 01:10:00|2918|2915|2918|2915|2919|2916|2918|2915|6
1730250900000|2024-10-30 01:15:00|2917|2914|2916|2913|2918|2915|2916|2913|17
1730251200000|2024-10-30 01:20:00|2917|2914|2916|2913|2917|2914|2916|2913|4
1730251500000|2024-10-30 01:25:00|2917|2914|2919|2916|2919|2916|2916|2913|22
1730251800000|2024-10-30 01:30:00|2920|2917|2919|2916|2920|2917|2919|2916|8
1730252100000|2024-10-30 01:35:00|2920|2917|2921|2918|2922|2919|2919|2916|16
1730252400000|2024-10-30 01:40:00|2922|2919|2922|2919|2923|2920|2921|2918|28
1730252700000|2024-10-30 01:45:00|2921|2918|2919|2916|2921|2918|2919|2916|15
1730253000000|2024-10-30 01:50:00|2920|2917|2920|2917|2920|2917|2919|2916|7
1730253300000|2024-10-30 01:55:00|2921|2918|2921|2918|2921|2918|2921|2918|1
1730253600000|2024-10-30 02:00:00|2922|2919|2925|2922|2927|2924|2922|2919|51
1730253900000|2024-10-30 02:05:00|||||||||4
1730254200000|2024-10-30 02:10:00|2926|2923|2929|2926|2930|2927|2926|2923|47
1730254500000|2024-10-30 02:15:00|2930|2927|2929|2926|2930|2927|2927|2924|18
1730254800000|2024-10-30 02:20:00|2930|2927|2927|2924|2930|2927|2926|2923|25
1730255100000|2024-10-30 02:25:00|2928|2925|2926|2923|2929|2926|2926|2923|9
1730255400000|2024-10-30 02:30:00|2925|2922|2925|2922|2926|2923|2924|2921|34
1730255700000|2024-10-30 02:35:00|2923|2920|2920|2917|2923|2920|2920|2917|23
1730256000000|2024-10-30 02:40:00|2922|2919|2922|2919|2922|2919|2921|2918|6
1730256300000|2024-10-30 02:45:00|2921|2918|2923|2920|2923|2920|2921|2918|5
1730256600000|2024-10-30 02:50:00|2924|2921|2924|2921|2924|2921|2924|2921|12
1730256900000|2024-10-30 02:55:00|2923|2920|2923|2920|2923|2920|2922|2919|45
1730257200000|2024-10-30 03:00:00|||||||||2
1730257500000|2024-10-30 03:05:00|2922|2919|2923|2920|2923|2920|2922|2919|4
1730257800000|2024-10-30 03:10:00|2922|2919|2922|2919|2922|2919|2921|2918|21
1730258100000|2024-10-30 03:15:00|2921|2918|2921|2918|2921|2918|2921|2918|9
1730258400000|2024-10-30 03:20:00|2922|2919|2922|2919|2923|2920|2922|2919|13
1730258700000|2024-10-30 03:25:00|2921|2918|2921|2918|2922|2919|2921|2918|4
1730259000000|2024-10-30 03:30:00|2920|2917|2918|2915|2921|2918|2917|2914|44
1730259300000|2024-10-30 03:35:00|2917|2914|2919|2916|2919|2916|2917|2914|10
1730259600000|2024-10-30 03:40:00|2920|2917|2920|2917|2921|2918|2920|2917|3
1730259900000|2024-10-30 03:45:00|2921|2918|2920|2917|2922|2919|2919|2916|19
1730260200000|2024-10-30 03:50:00|2919|2916|2920|2917|2920|2917|2919|2916|1
1730260500000|2024-10-30 03:55:00|2921|2918|2921|2918|2921|2918|2921|2918|5
1730260800000|2024-10-30 04:00:00|2920|2917|2920|2917|2921|2918|2920|2917|2
1730261100000|2024-10-30 04:05:00|2921|2918|2921|2918|2921|2918|2921|2918|8
1730261400000|2024-10-30 04:10:00|||||||||3
1730261700000|2024-10-30 04:15:00|||||||||5
1730262000000|2024-10-30 04:20:00|2920|2917|2921|2918|2922|2919|2920|2917|5
1730262300000|2024-10-30 04:25:00|2920|2917|2921|2918|2921|2918|2920|2917|9
1730262600000|2024-10-30 04:30:00|2922|2919|2923|2920|2923|2920|2922|2919|29
1730262900000|2024-10-30 04:35:00|2922|2919|2922|2919|2923|2920|2922|2919|6
1730263200000|2024-10-30 04:40:00|2923|2920|2922|2919|2923|2920|2921|2918|14
1730263500000|2024-10-30 04:45:00|2921|2918|2922|2919|2923|2920|2921|2918|12
1730263800000|2024-10-30 04:50:00|2921|2918|2922|2919|2922|2919|2921|2918|24
1730264100000|2024-10-30 04:55:00|||||||||3
1730264400000|2024-10-30 05:00:00|2923|2920|2921|2918|2924|2921|2921|2918|37
1730264700000|2024-10-30 05:05:00|2920|2917|2922|2919|2922|2919|2920|2917|16
1730265000000|2024-10-30 05:10:00|2921|2918|2922|2919|2922|2919|2919|2916|21
1730265300000|2024-10-30 05:15:00|||||||||10
1730265600000|2024-10-30 05:20:00|2921|2918|2921|2918|2921|2918|2921|2918|4
1730265900000|2024-10-30 05:25:00|2922|2919|2922|2919|2922|2919|2922|2919|8
1730266200000|2024-10-30 05:30:00|2921|2918|2920|2917|2921|2918|2919|2916|24
1730266500000|2024-10-30 05:35:00|2919|2916|2921|2918|2921|2918|2919|2916|16
1730266800000|2024-10-30 05:40:00|2923|2920|2923|2920|2923|2920|2923|2920|18
1730267100000|2024-10-30 05:45:00|||||||||10
1730267400000|2024-10-30 05:50:00|2924|2921|2923|2920|2924|2921|2923|2920|0
1730267700000|2024-10-30 05:55:00|2924|2921|2924|2921|2925|2922|2924|2921|9
1730268000000|2024-10-30 06:00:00|2925|2922|2924|2921|2925|2922|2924|2921|17
1730268300000|2024-10-30 06:05:00|2923|2920|2923|2920|2923|2920|2923|2920|11
1730268600000|2024-10-30 06:10:00|2924|2921|2919|2916|2924|2921|2917|2914|104
1730268900000|2024-10-30 06:15:00|2918|2915|2916|2913|2920|2917|2915|2912|114
1730269200000|2024-10-30 06:20:00|2915|2912|2912|2909|2915|2912|2910|2907|119
1730269500000|2024-10-30 06:25:00|2913|2910|2913|2910|2915|2912|2910|2907|64
1730269800000|2024-10-30 06:30:00|2914|2911|2915|2912|2916|2913|2912|2909|56
1730270100000|2024-10-30 06:35:00|2916|2913|2913|2910|2919|2916|2913|2910|114
1730270400000|2024-10-30 06:40:00|2914|2911|2912|2909|2914|2911|2903|2900|176
1730270700000|2024-10-30 06:45:00|2911|2908|2915|2912|2915|2912|2911|2908|24
1730271000000|2024-10-30 06:50:00|2913|2910|2909|2906|2913|2910|2907|2904|32
1730271300000|2024-10-30 06:55:00|2910|2907|2910|2907|2911|2908|2908|2905|11
1730271600000|2024-10-30 07:00:00|2911|2908|2916|2913|2916|2913|2910|2907|60
1730271900000|2024-10-30 07:05:00|2917|2914|2915|2912|2918|2915|2915|2912|19
1730272200000|2024-10-30 07:10:00|2914|2911|2912|2909|2914|2911|2909|2906|50
1730272500000|2024-10-30 07:15:00|2911|2908|2910|2907|2912|2909|2909|2906|33
1730272800000|2024-10-30 07:20:00|2911|2908|2910|2907|2913|2910|2910|2907|24
1730273100000|2024-10-30 07:25:00|2909|2906|2907|2904|2909|2906|2906|2903|52
1730273400000|2024-10-30 07:30:00|2906|2903|2908|2905|2909|2906|2905|2902|47
1730273700000|2024-10-30 07:35:00|2909|2906|2914|2911|2915|2912|2909|2906|41
1730274000000|2024-10-30 07:40:00|2913|2910|2914|2911|2915|2912|2912|2909|19
1730274300000|2024-10-30 07:45:00|2913|2910|2915|2912|2915|2912|2913|2910|70
1730274600000|2024-10-30 07:50:00|2914|2911|2913|2910|2915|2912|2912|2909|24
1730274900000|2024-10-30 07:55:00|2912|2909|2913|2910|2914|2911|2912|2909|10
1730275200000|2024-10-30 08:00:00|2912|2909|2912|2909|2915|2912|2912|2909|91
1730275500000|2024-10-30 08:05:00|2913|2910|2915|2912|2915|2912|2913|2910|67
1730275800000|2024-10-30 08:10:00|2914|2911|2910|2907|2914|2911|2910|2907|29
1730276100000|2024-10-30 08:15:00|2911|2908|2914|2911|2917|2914|2911|2908|66
1730276400000|2024-10-30 08:20:00|2913|2910|2911|2908|2913|2910|2906|2903|92
1730276700000|2024-10-30 08:25:00|2912|2909|2912|2909|2912|2909|2912|2909|29
1730277000000|2024-10-30 08:30:00|2913|2910|2914|2911|2915|2912|2913|2910|31
1730277300000|2024-10-30 08:35:00|2915|2912|2911|2908|2916|2913|2911|2908|47
1730277600000|2024-10-30 08:40:00|2910|2907|2911|2908|2911|2908|2909|2906|34
1730277900000|2024-10-30 08:45:00|2910|2907|2911|2908|2911|2908|2910|2907|5
1730278200000|2024-10-30 08:50:00|2910|2907|2911|2908|2911|2908|2908|2905|28
1730278500000|2024-10-30 08:55:00|2912|2909|2912|2909|2912|2909|2912|2909|56
1730278800000|2024-10-30 09:00:00|2913|2910|2913|2910|2919|2916|2912|2909|98
1730279100000|2024-10-30 09:05:00|2912|2909|2911|2908|2914|2911|2911|2908|29
1730279400000|2024-10-30 09:10:00|2912|2909|2912|2909|2912|2909|2911|2908|39
1730279700000|2024-10-30 09:15:00|2911|2908|2907|2904|2911|2908|2907|2904|86
1730280000000|2024-10-30 09:20:00|2908|2905|2908|2905|2908|2905|2906|2903|32
1730280300000|2024-10-30 09:25:00|2907|2904|2907|2904|2908|2905|2906|2903|59
1730280600000|2024-10-30 09:30:00|2908|2905|2907|2904|2908|2905|2907|2904|12
1730280900000|2024-10-30 09:35:00|2906|2903|2904|2901|2907|2904|2904|2901|82
1730281200000|2024-10-30 09:40:00|2903|2900|2895|2892|2906|2903|2894|2891|209
1730281500000|2024-10-30 09:45:00|2894|2891|2897|2894|2897|2894|2894|2891|130
1730281800000|2024-10-30 09:50:00|2898|2895|2896|2893|2898|2895|2895|2892|53
1730282100000|2024-10-30 09:55:00|2895|2892|2898|2895|2898|2895|2895|2892|35
1730282400000|2024-10-30 10:00:00|2897|2894|2895|2892|2898|2895|2894|2891|88
1730282700000|2024-10-30 10:05:00|2894|2891|2890|2887|2895|2892|2886|2883|247
1730283000000|2024-10-30 10:10:00|2891|2888|2887|2884|2891|2888|2884|2881|95
1730283300000|2024-10-30 10:15:00|2886|2883|2886|2883|2892|2889|2886|2883|177
1730283600000|2024-10-30 10:20:00|2885|2882|2889|2886|2891|2888|2885|2882|181
1730283900000|2024-10-30 10:25:00|2888|2885|2884|2881|2888|2885|2884|2881|131
1730284200000|2024-10-30 10:30:00|2885|2882|2888|2885|2890|2887|2884|2881|112
1730284500000|2024-10-30 10:35:00|2889|2886|2890|2887|2891|2888|2888|2885|36
1730284800000|2024-10-30 10:40:00|||||||||9
1730285100000|2024-10-30 10:45:00|2891|2888|2888|2885|2891|2888|2888|2885|35
1730285400000|2024-10-30 10:50:00|2889|2886|2888|2885|2890|2887|2888|2885|19
1730285700000|2024-10-30 10:55:00|2887|2884|2891|2888|2891|2888|2887|2884|97
1730286000000|2024-10-30 11:00:00|2890|2887|2882|2879|2890|2887|2882|2879|236
1730286300000|2024-10-30 11:05:00|2883|2880|2881|2878|2884|2881|2879|2876|140
1730286600000|2024-10-30 11:10:00|2880|2877|2882|2879|2882|2879|2878|2875|95
1730286900000|2024-10-30 11:15:00|2883|2880|2877|2874|2883|2880|2876|2873|147
1730287200000|2024-10-30 11:20:00|2876|2873|2888|2885|2890|2887|2876|2873|144
1730287500000|2024-10-30 11:25:00|2887|2884|2886|2883|2889|2886|2886|2883|41
1730287800000|2024-10-30 11:30:00|2887|2884|2892|2889|2894|2891|2886|2883|230
1730288100000|2024-10-30 11:35:00|2891|2888|2892|2889|2900|2897|2886|2883|167
1730288400000|2024-10-30 11:40:00|2893|2890|2890|2887|2893|2890|2885|2882|163
1730288700000|2024-10-30 11:45:00|2892|2889|2893|2890|2894|2891|2891|2888|83
1730289000000|2024-10-30 11:50:00|2894|2891|2892|2889|2894|2891|2886|2883|240
1730289300000|2024-10-30 11:55:00|2893|2890|2879|2876|2895|2892|2878|2875|206
1730289600000|2024-10-30 12:00:00|2877|2874|2858|2855|2877|2874|2855|2852|794
1730289900000|2024-10-30 12:05:00|2857|2854|2859|2856|2863|2860|2855|2852|496
1730290200000|2024-10-30 12:10:00|2860|2857|2868|2865|2875|2872|2860|2857|396
1730290500000|2024-10-30 12:15:00|2867|2864|2866|2863|2870|2867|2861|2858|483
1730290800000|2024-10-30 12:20:00|2867|2864|2866|2863|2873|2870|2863|2860|542
1730291100000|2024-10-30 12:25:00|2867|2864|2870|2867|2877|2874|2863|2860|584
1730291400000|2024-10-30 12:30:00|2869|2866|2847|2844|2870|2867|2847|2844|1232
1730291700000|2024-10-30 12:35:00|2848|2845|2850|2847|2851|2848|2841|2838|849
1730292000000|2024-10-30 12:40:00|2849|2846|2856|2853|2862|2859|2849|2846|765
1730292300000|2024-10-30 12:45:00|2855|2852|2850|2847|2856|2853|2844|2841|725
1730292600000|2024-10-30 12:50:00|2849|2846|2841|2838|2851|2848|2838|2835|788
1730292900000|2024-10-30 12:55:00|2840|2837|2841|2838|2843|2840|2836|2833|372
1730293200000|2024-10-30 13:00:00|2842|2839|2825|2822|2842|2839|2823|2820|1467
1730293500000|2024-10-30 13:05:00|2824|2821|2822|2819|2827|2824|2820|2817|1102
1730293800000|2024-10-30 13:10:00|2821|2818|2819|2816|2822|2819|2805|2802|1737
1730294100000|2024-10-30 13:15:00|2818|2815|2821|2818|2823|2820|2815|2812|2151
1730294400000|2024-10-30 13:20:00|2820|2817|2831|2828|2836|2833|2819|2816|2242
1730294700000|2024-10-30 13:25:00|2830|2827|2828|2825|2830|2827|2815|2812|1136
1730295000000|2024-10-30 13:30:00|2829|2826|2831|2828|2833|2830|2820|2817|1326
1730295300000|2024-10-30 13:35:00|2830|2827|2833|2830|2840|2837|2827|2824|1231
1730295600000|2024-10-30 13:40:00|2834|2831|2841|2838|2842|2839|2829|2826|977
1730295900000|2024-10-30 13:45:00|2840|2837|2849|2846|2849|2846|2839|2836|1016
1730296200000|2024-10-30 13:50:00|2848|2845|2854|2851|2854|2851|2843|2840|681
1730296500000|2024-10-30 13:55:00|2853|2850|2858|2855|2867|2864|2852|2849|1728
1730296800000|2024-10-30 14:00:00|2856|2853|2885|2882|2887|2884|2847|2844|1833
1730297100000|2024-10-30 14:05:00|2886|2883|2881|2878|2890|2887|2878|2875|1558
1730297400000|2024-10-30 14:10:00|2882|2879|2874|2871|2884|2881|2865|2862|2089
1730297700000|2024-10-30 14:15:00|2875|2872|2874|2871|2884|2881|2866|2863|1305
1730298000000|2024-10-30 14:20:00|2875|2872|2863|2860|2876|2873|2863|2860|1022
1730298300000|2024-10-30 14:25:00|2862|2859|2862|2859|2865|2862|2860|2857|530
1730298600000|2024-10-30 14:30:00|2861|2858|2851|2848|2864|2861|2848|2845|961
1730298900000|2024-10-30 14:35:00|2852|2849|2859|2856|2861|2858|2843|2840|1587
1730299200000|2024-10-30 14:40:00|2860|2857|2858|2855|2860|2857|2853|2850|526
1730299500000|2024-10-30 14:45:00|2857|2854|2858|2855|2861|2858|2854|2851|612
1730299800000|2024-10-30 14:50:00|2859|2856|2861|2858|2862|2859|2857|2854|551
1730300100000|2024-10-30 14:55:00|2862|2859|2858|2855|2864|2861|2853|2850|446
1730300400000|2024-10-30 15:00:00|2857|2854|2868|2865|2869|2866|2856|2853|850
1730300700000|2024-10-30 15:05:00|2867|2864|2877|2874|2877|2874|2865|2862|620
1730301000000|2024-10-30 15:10:00|2878|2875|2884|2881|2887|2884|2875|2872|1130
1730301300000|2024-10-30 15:15:00|2882|2879|2878|2875|2886|2883|2875|2872|1282
1730301600000|2024-10-30 15:20:00|2880|2877|2894|2891|2895|2892|2879|2876|801
1730301900000|2024-10-30 15:25:00|2895|2892|2895|2892|2901|2898|2892|2889|966
1730302200000|2024-10-30 15:30:00|2894|2891|2886|2883|2894|2891|2884|2881|445
1730302500000|2024-10-30 15:35:00|2885|2882|2882|2879|2889|2886|2879|2876|462
1730302800000|2024-10-30 15:40:00|2881|2878|2891|2888|2893|2890|2881|2878|864
1730303100000|2024-10-30 15:45:00|2890|2887|2892|2889|2899|2896|2886|2883|635
1730303400000|2024-10-30 15:50:00|2891|2888|2893|2890|2896|2893|2888|2885|556
1730303700000|2024-10-30 15:55:00|2894|2891|2886|2883|2900|2897|2885|2882|623
1730304000000|2024-10-30 16:00:00|2885|2882|2886|2883|2887|2884|2876|2873|438
1730304300000|2024-10-30 16:05:00|2885|2882|2871|2868|2888|2885|2868|2865|1368
1730304600000|2024-10-30 16:10:00|2870|2867|2875|2872|2880|2877|2870|2867|457
1730304900000|2024-10-30 16:15:00|2874|2871|2879|2876|2879|2876|2870|2867|449
1730305200000|2024-10-30 16:20:00|2880|2877|2878|2875|2882|2879|2871|2868|501
1730305500000|2024-10-30 16:25:00|2879|2876|2877|2874|2879|2876|2875|2872|279
1730305800000|2024-10-30 16:30:00|2876|2873|2870|2867|2876|2873|2868|2865|538
1730306100000|2024-10-30 16:35:00|2869|2866|2874|2871|2874|2871|2867|2864|483
1730306400000|2024-10-30 16:40:00|2875|2872|2875|2872|2875|2872|2872|2869|447
1730306700000|2024-10-30 16:45:00|2874|2871|2866|2863|2874|2871|2862|2859|612
1730307000000|2024-10-30 16:50:00|2867|2864|2868|2865|2870|2867|2865|2862|196
1730307300000|2024-10-30 16:55:00|2867|2864|2864|2861|2868|2865|2859|2856|1324
1730307600000|2024-10-30 17:00:00|2863|2860|2863|2860|2866|2863|2860|2857|385
1730307900000|2024-10-30 17:05:00|2862|2859|2866|2863|2866|2863|2861|2858|365
1730308200000|2024-10-30 17:10:00|2865|2862|2869|2866|2870|2867|2860|2857|366
1730308500000|2024-10-30 17:15:00|2870|2867|2878|2875|2882|2879|2866|2863|464
1730308800000|2024-10-30 17:20:00|2877|2874|2882|2879|2883|2880|2874|2871|328
1730309100000|2024-10-30 17:25:00|2883|2880|2880|2877|2883|2880|2878|2875|216
1730309400000|2024-10-30 17:30:00|2881|2878|2880|2877|2882|2879|2874|2871|365
1730309700000|2024-10-30 17:35:00|2881|2878|2884|2881|2885|2882|2881|2878|439
1730310000000|2024-10-30 17:40:00|2883|2880|2880|2877|2885|2882|2878|2875|317
1730310300000|2024-10-30 17:45:00|2882|2879|2885|2882|2885|2882|2882|2879|240
1730310600000|2024-10-30 17:50:00|2884|2881|2879|2876|2885|2882|2878|2875|326
1730310900000|2024-10-30 17:55:00|2880|2877|2880|2877|2883|2880|2879|2876|268
1730311200000|2024-10-30 18:00:00|2881|2878|2881|2878|2881|2878|2877|2874|870
1730311500000|2024-10-30 18:05:00|2880|2877|2891|2888|2894|2891|2879|2876|920
1730311800000|2024-10-30 18:10:00|2890|2887|2889|2886|2891|2888|2888|2885|405
1730312100000|2024-10-30 18:15:00|2888|2885|2888|2885|2889|2886|2886|2883|349
1730312400000|2024-10-30 18:20:00|2887|2884|2888|2885|2888|2885|2884|2881|538
1730312700000|2024-10-30 18:25:00|2889|2886|2880|2877|2894|2891|2874|2871|2676
1730313000000|2024-10-30 18:30:00|2881|2878|2871|2868|2882|2879|2871|2868|714
1730313300000|2024-10-30 18:35:00|2872|2869|2874|2871|2875|2872|2871|2868|353
1730313600000|2024-10-30 18:40:00|2875|2872|2884|2881|2885|2882|2875|2872|1312
1730313900000|2024-10-30 18:45:00|2885|2882|2880|2877|2886|2883|2878|2875|428
1730314200000|2024-10-30 18:50:00|2879|2876|2878|2875|2882|2879|2877|2874|142
1730314500000|2024-10-30 18:55:00|2877|2874|2871|2868|2877|2874|2871|2868|340
1730314800000|2024-10-30 19:00:00|2869|2866|2866|2863|2869|2866|2865|2862|283
1730315100000|2024-10-30 19:05:00|2865|2862|2866|2863|2869|2866|2864|2861|163
1730315400000|2024-10-30 19:10:00|2867|2864|2863|2860|2868|2865|2863|2860|84
1730315700000|2024-10-30 19:15:00|2864|2861|2863|2860|2864|2861|2861|2858|104
1730316000000|2024-10-30 19:20:00|2862|2859|2866|2863|2867|2864|2862|2859|179
1730316300000|2024-10-30 19:25:00|2867|2864|2861|2858|2868|2865|2860|2857|203
1730316600000|2024-10-30 19:30:00|2860|2857|2862|2859|2863|2860|2860|2857|321
1730316900000|2024-10-30 19:35:00|2861|2858|2862|2859|2862|2859|2859|2856|337
1730317200000|2024-10-30 19:40:00|2861|2858|2861|2858|2863|2860|2861|2858|139
1730317500000|2024-10-30 19:45:00|2862|2859|2862|2859|2863|2860|2861|2858|156
1730317800000|2024-10-30 19:50:00|2861|2858|2861|2858|2862|2859|2861|2858|306
1730318100000|2024-10-30 19:55:00|2860|2857|2859|2856|2862|2859|2859|2856|170
1730318400000|2024-10-30 20:00:00|2860|2857|2860|2857|2861|2858|2860|2857|55
1730318700000|2024-10-30 20:05:00|||||||||24
1730319000000|2024-10-30 20:10:00|2859|2856|2857|2854|2859|2856|2857|2854|199
1730319300000|2024-10-30 20:15:00|2856|2853|2856|2853|2857|2854|2856|2853|91
1730319600000|2024-10-30 20:20:00|2857|2854|2856|2853|2857|2854|2856|2853|129
1730319900000|2024-10-30 20:25:00|2858|2855|2862|2859|2863|2860|2858|2855|152
1730320200000|2024-10-30 20:30:00|2861|2858|2861|2858|2861|2858|2859|2856|135
1730320500000|2024-10-30 20:35:00|2863|2860|2861|2858|2863|2860|2861|2858|58
1730320800000|2024-10-30 20:40:00|2860|2857|2861|2858|2861|2858|2860|2857|185
1730321100000|2024-10-30 20:45:00|2862|2859|2860|2857|2862|2859|2860|2857|89
1730321400000|2024-10-30 20:50:00|2861|2858|2856|2853|2861|2858|2855|2852|104
1730321700000|2024-10-30 20:55:00|2855|2852|2852|2849|2856|2853|2852|2849|241
1730325600000|2024-10-30 22:00:00|2856|2853|2856|2853|2857|2854|2853|2848|90
1730325900000|2024-10-30 22:05:00|2857|2854|2857|2854|2857|2854|2855|2852|13
1730326200000|2024-10-30 22:10:00|2856|2853|2860|2857|2860|2857|2856|2853|45
1730326500000|2024-10-30 22:15:00|2859|2856|2857|2854|2860|2857|2857|2854|24
1730326800000|2024-10-30 22:20:00|2858|2855|2859|2856|2859|2856|2857|2854|15
1730327100000|2024-10-30 22:25:00|2858|2855|2859|2856|2861|2858|2858|2855|42
1730327400000|2024-10-30 22:30:00|2860|2857|2860|2857|2861|2858|2860|2857|15
1730327700000|2024-10-30 22:35:00|2861|2858|2861|2858|2861|2858|2860|2857|32
1730328000000|2024-10-30 22:40:00|2860|2857|2860|2857|2860|2857|2859|2856|6
1730328300000|2024-10-30 22:45:00|2857|2854|2860|2857|2860|2857|2857|2854|29
1730328600000|2024-10-30 22:50:00|2861|2858|2862|2859|2862|2859|2860|2857|14
1730329200000|2024-10-30 23:00:00|2863|2860|2861|2858|2863|2860|2861|2858|21
1730329500000|2024-10-30 23:05:00|2862|2859|2862|2859|2862|2859|2861|2858|13
1730329800000|2024-10-30 23:10:00|2861|2858|2863|2860|2863|2860|2861|2858|25
1730330100000|2024-10-30 23:15:00|2864|2861|2865|2862|2865|2862|2863|2860|7
1730330400000|2024-10-30 23:20:00|2866|2863|2864|2861|2866|2863|2864|2861|30
1730330700000|2024-10-30 23:25:00|2862|2859|2863|2860|2864|2861|2862|2859|21
1730331000000|2024-10-30 23:30:00|2862|2859|2861|2858|2863|2860|2861|2858|17
1730331300000|2024-10-30 23:35:00|2862|2859|2864|2861|2864|2861|2861|2858|18
1730331600000|2024-10-30 23:40:00|2863|2860|2863|2860|2864|2861|2863|2860|5
1730331900000|2024-10-30 23:45:00|2864|2861|2867|2864|2867|2864|2864|2861|16
1730332200000|2024-10-30 23:50:00|2866|2863|2866|2863|2867|2864|2866|2863|20
1730332500000|2024-10-30 23:55:00|2865|2862|2863|2860|2866|2863|2863|2860|25
1730332800000|2024-10-31 00:00:00|2864|2861|2863|2860|2864|2861|2863|2860|14
1730333100000|2024-10-31 00:05:00|2861|2858|2860|2857|2862|2859|2860|2857|27
1730333400000|2024-10-31 00:10:00|2861|2858|2861|2858|2861|2858|2860|2857|9
1730333700000|2024-10-31 00:15:00|2860|2857|2862|2859|2862|2859|2859|2856|30
1730334000000|2024-10-31 00:20:00|||||||||4
1730334300000|2024-10-31 00:25:00|2861|2858|2862|2859|2862|2859|2861|2858|18
1730334600000|2024-10-31 00:30:00|2864|2861|2865|2862|2865|2862|2864|2861|22
1730334900000|2024-10-31 00:35:00|2864|2861|2864|2861|2865|2862|2864|2861|10
1730335200000|2024-10-31 00:40:00|2865|2862|2865|2862|2865|2862|2865|2862|2
1730335500000|2024-10-31 00:45:00|||||||||4
1730335800000|2024-10-31 00:50:00|2864|2861|2866|2863|2866|2863|2864|2861|18
1730336100000|2024-10-31 00:55:00|||||||||5
1730336400000|2024-10-31 01:00:00|2867|2864|2867|2864|2867|2864|2865|2862|19
1730336700000|2024-10-31 01:05:00|2868|2865|2869|2866|2869|2866|2868|2865|16
1730337000000|2024-10-31 01:10:00|2868|2865|2867|2864|2868|2865|2867|2864|11
1730337300000|2024-10-31 01:15:00|2866|2863|2862|2859|2866|2863|2862|2859|67
1730337600000|2024-10-31 01:20:00|2863|2860|2861|2858|2865|2862|2861|2858|40
1730337900000|2024-10-31 01:25:00|2862|2859|2862|2859|2862|2859|2862|2859|9
1730338200000|2024-10-31 01:30:00|2863|2860|2862|2859|2863|2860|2862|2859|4
1730338500000|2024-10-31 01:35:00|2861|2858|2861|2858|2862|2859|2861|2858|16
1730338800000|2024-10-31 01:40:00|2860|2857|2860|2857|2861|2858|2859|2856|17
1730339100000|2024-10-31 01:45:00|2861|2858|2864|2861|2864|2861|2861|2858|18
1730339400000|2024-10-31 01:50:00|2863|2860|2864|2861|2864|2861|2863|2860|15
1730339700000|2024-10-31 01:55:00|2863|2860|2863|2860|2864|2861|2863|2860|7
1730340000000|2024-10-31 02:00:00|2864|2861|2863|2860|2864|2861|2863|2860|15
1730340300000|2024-10-31 02:05:00|2864|2861|2863|2860|2864|2861|2863|2860|18
1730340600000|2024-10-31 02:10:00|||||||||17
1730341200000|2024-10-31 02:20:00|||||||||2
1730341500000|2024-10-31 02:25:00|2864|2861|2864|2861|2864|2861|2863|2860|5
1730341800000|2024-10-31 02:30:00|2865|2862|2865|2862|2865|2862|2865|2862|6
1730342100000|2024-10-31 02:35:00|2864|2861|2864|2861|2864|2861|2864|2861|2
1730342400000|2024-10-31 02:40:00|2865|2862|2864|2861|2865|2862|2864|2861|5
1730342700000|2024-10-31 02:45:00|2865|2862|2865|2862|2865|2862|2865|2862|1
1730343300000|2024-10-31 02:55:00|||||||||1
1730343600000|2024-10-31 03:00:00|2866|2863|2866|2863|2866|2863|2866|2863|19
1730343900000|2024-10-31 03:05:00|||||||||2
1730344200000|2024-10-31 03:10:00|2865|2862|2866|2863|2866|2863|2865|2862|8
1730344500000|2024-10-31 03:15:00|2865|2862|2861|2858|2865|2862|2858|2855|55
1730344800000|2024-10-31 03:20:00|2862|2859|2864|2861|2864|2861|2862|2859|12
1730345100000|2024-10-31 03:25:00|2863|2860|2863|2860|2864|2861|2863|2860|6
1730345400000|2024-10-31 03:30:00|2864|2861|2861|2858|2864|2861|2860|2857|19
1730345700000|2024-10-31 03:35:00|2860|2857|2860|2857|2860|2857|2858|2855|13
1730346000000|2024-10-31 03:40:00|2859|2856|2860|2857|2860|2857|2859|2856|2
1730346300000|2024-10-31 03:45:00|2861|2858|2860|2857|2861|2858|2860|2857|9
1730346600000|2024-10-31 03:50:00|||||||||5
1730346900000|2024-10-31 03:55:00|2861|2858|2861|2858|2861|2858|2861|2858|15
1730347200000|2024-10-31 04:00:00|2862|2859|2862|2859|2862|2859|2862|2859|14
1730347500000|2024-10-31 04:05:00|||||||||2
1730347800000|2024-10-31 04:10:00|||||||||5
1730348100000|2024-10-31 04:15:00|2861|2858|2862|2859|2862|2859|2861|2858|11
1730348400000|2024-10-31 04:20:00|2861|2858|2862|2859|2862|2859|2861|2858|4
1730348700000|2024-10-31 04:25:00|2861|2858|2861|2858|2862|2859|2860|2857|10
1730349000000|2024-10-31 04:30:00|2860|2857|2858|2855|2861|2858|2858|2855|34
1730349300000|2024-10-31 04:35:00|2859|2856|2858|2855|2859|2856|2858|2855|1
1730349600000|2024-10-31 04:40:00|2857|2854|2856|2853|2857|2854|2855|2852|34
1730349900000|2024-10-31 04:45:00|2855|2852|2855|2852|2855|2852|2855|2852|14
1730350200000|2024-10-31 04:50:00|2856|2853|2856|2853|2856|2853|2856|2853|4
1730350500000|2024-10-31 04:55:00|2857|2854|2856|2853|2857|2854|2856|2853|13
1730350800000|2024-10-31 05:00:00|2857|2854|2857|2854|2857|2854|2857|2854|4
1730351100000|2024-10-31 05:05:00|2856|2853|2855|2852|2857|2854|2855|2852|26
1730351400000|2024-10-31 05:10:00|2856|2853|2856|2853|2856|2853|2855|2852|16
1730351700000|2024-10-31 05:15:00|2857|2854|2854|2851|2857|2854|2853|2850|39
1730352000000|2024-10-31 05:20:00|2853|2850|2851|2848|2853|2850|2851|2848|45
1730352300000|2024-10-31 05:25:00|2852|2849|2853|2850|2854|2851|2851|2848|11
1730352600000|2024-10-31 05:30:00|2852|2849|2853|2850|2853|2850|2851|2848|14
1730352900000|2024-10-31 05:35:00|2854|2851|2855|2852|2855|2852|2854|2851|20
1730353200000|2024-10-31 05:40:00|2854|2851|2855|2852|2855|2852|2854|2851|5
1730353500000|2024-10-31 05:45:00|2854|2851|2855|2852|2855|2852|2854|2851|9
1730353800000|2024-10-31 05:50:00|2854|2851|2855|2852|2855|2852|2854|2851|9
1730354100000|2024-10-31 05:55:00|2853|2850|2854|2851|2855|2852|2853|2850|29
1730354400000|2024-10-31 06:00:00|2853|2850|2854|2851|2854|2851|2850|2847|60
1730354700000|2024-10-31 06:05:00|2855|2852|2856|2853|2857|2854|2855|2852|21
1730355000000|2024-10-31 06:10:00|2857|2854|2858|2855|2859|2856|2857|2854|22
1730355300000|2024-10-31 06:15:00|2857|2854|2854|2851|2858|2855|2853|2850|115
1730355600000|2024-10-31 06:20:00|2855|2852|2854|2851|2856|2853|2854|2851|30
1730355900000|2024-10-31 06:25:00|2852|2849|2855|2852|2856|2853|2852|2849|31
1730356200000|2024-10-31 06:30:00|2853|2850|2853|2850|2855|2852|2853|2850|14
1730356500000|2024-10-31 06:35:00|2854|2851|2853|2850|2854|2851|2853|2850|7
1730356800000|2024-10-31 06:40:00|2854|2851|2850|2847|2854|2851|2848|2845|55
1730357100000|2024-10-31 06:45:00|2851|2848|2850|2847|2853|2850|2849|2846|58
1730357400000|2024-10-31 06:50:00|2851|2848|2858|2855|2858|2855|2850|2847|71
1730357700000|2024-10-31 06:55:00|2859|2856|2858|2855|2860|2857|2857|2854|25
1730358000000|2024-10-31 07:00:00|2857|2854|2854|2851|2857|2854|2853|2850|64
1730358300000|2024-10-31 07:05:00|2855|2852|2856|2853|2857|2854|2855|2852|36
1730358600000|2024-10-31 07:10:00|2857|2854|2858|2855|2858|2855|2857|2854|8
1730358900000|2024-10-31 07:15:00|2856|2853|2856|2853|2857|2854|2855|2852|43
1730359200000|2024-10-31 07:20:00|2855|2852|2850|2847|2856|2853|2849|2846|51
1730359500000|2024-10-31 07:25:00|2851|2848|2851|2848|2853|2850|2850|2847|59
1730359800000|2024-10-31 07:30:00|2850|2847|2851|2848|2851|2848|2850|2847|27
1730360100000|2024-10-31 07:35:00|2850|2847|2848|2845|2850|2847|2847|2844|46
1730360400000|2024-10-31 07:40:00|2847|2844|2849|2846|2850|2847|2847|2844|46
1730360700000|2024-10-31 07:45:00|2848|2845|2851|2848|2851|2848|2848|2845|15
1730361000000|2024-10-31 07:50:00|2850|2847|2850|2847|2851|2848|2847|2844|54
1730361300000|2024-10-31 07:55:00|2849|2846|2850|2847|2850|2847|2849|2846|24
1730361600000|2024-10-31 08:00:00|2851|2848|2851|2848|2853|2850|2850|2847|62
1730361900000|2024-10-31 08:05:00|2850|2847|2851|2848|2855|2852|2850|2847|96
1730362200000|2024-10-31 08:10:00|2850|2847|2849|2846|2850|2847|2848|2845|54
1730362500000|2024-10-31 08:15:00|2848|2845|2848|2845|2848|2845|2848|2845|31
1730362800000|2024-10-31 08:20:00|2849|2846|2850|2847|2851|2848|2849|2846|37
1730363100000|2024-10-31 08:25:00|2849|2846|2846|2843|2849|2846|2846|2843|44
1730363400000|2024-10-31 08:30:00|2847|2844|2848|2845|2850|2847|2847|2844|38
1730363700000|2024-10-31 08:35:00|2847|2844|2850|2847|2850|2847|2846|2843|57
1730364000000|2024-10-31 08:40:00|2851|2848|2847|2844|2851|2848|2847|2844|17
1730364300000|2024-10-31 08:45:00|2848|2845|2850|2847|2851|2848|2847|2844|40
1730364600000|2024-10-31 08:50:00|2851|2848|2847|2844|2851|2848|2846|2843|49
1730364900000|2024-10-31 08:55:00|2848|2845|2848|2845|2849|2846|2847|2844|40
1730365200000|2024-10-31 09:00:00|2847|2844|2848|2845|2849|2846|2846|2843|57
1730365500000|2024-10-31 09:05:00|2847|2844|2848|2845|2848|2845|2847|2844|25
1730365800000|2024-10-31 09:10:00|2847|2844|2849|2846|2849|2846|2847|2844|19
1730366100000|2024-10-31 09:15:00|2848|2845|2848|2845|2849|2846|2848|2845|13
1730366400000|2024-10-31 09:20:00|2849|2846|2849|2846|2850|2847|2848|2845|31
1730366700000|2024-10-31 09:25:00|2850|2847|2846|2843|2851|2848|2846|2843|60
1730367000000|2024-10-31 09:30:00|2847|2844|2844|2841|2848|2845|2840|2837|136
1730367300000|2024-10-31 09:35:00|2845|2842|2845|2842|2846|2843|2844|2841|53
1730367600000|2024-10-31 09:40:00|2846|2843|2849|2846|2849|2846|2845|2842|51
1730367900000|2024-10-31 09:45:00|2848|2845|2851|2848|2851|2848|2848|2845|44
1730368200000|2024-10-31 09:50:00|2850|2847|2844|2841|2851|2848|2844|2841|30
1730368500000|2024-10-31 09:55:00|2843|2840|2838|2835|2844|2841|2836|2833|138
1730368800000|2024-10-31 10:00:00|2837|2834|2837|2834|2838|2835|2836|2833|38
1730369100000|2024-10-31 10:05:00|2838|2835|2834|2831|2838|2835|2832|2829|196
1730369400000|2024-10-31 10:10:00|2833|2830|2835|2832|2836|2833|2833|2830|99
1730369700000|2024-10-31 10:15:00|2836|2833|2838|2835|2840|2837|2836|2833|161
1730370000000|2024-10-31 10:20:00|2839|2836|2839|2836|2841|2838|2837|2834|206
1730370300000|2024-10-31 10:25:00|2840|2837|2842|2839|2844|2841|2839|2836|178
1730370600000|2024-10-31 10:30:00|2843|2840|2841|2838|2845|2842|2841|2838|117
1730370900000|2024-10-31 10:35:00|2842|2839|2840|2837|2843|2840|2840|2837|67
1730371200000|2024-10-31 10:40:00|2842|2839|2845|2842|2846|2843|2842|2839|220
1730371500000|2024-10-31 10:45:00|2846|2843|2844|2841|2846|2843|2843|2840|138
1730371800000|2024-10-31 10:50:00|2843|2840|2844|2841|2844|2841|2843|2840|39
1730372100000|2024-10-31 10:55:00|2845|2842|2843|2840|2845|2842|2843|2840|98
1730372400000|2024-10-31 11:00:00|2842|2839|2855|2852|2857|2854|2841|2838|209
1730372700000|2024-10-31 11:05:00|2856|2853|2862|2859|2868|2865|2854|2851|432
1730373000000|2024-10-31 11:10:00|2863|2860|2866|2863|2867|2864|2862|2859|266
1730373300000|2024-10-31 11:15:00|2865|2862|2851|2848|2866|2863|2850|2847|136
1730373600000|2024-10-31 11:20:00|2852|2849|2854|2851|2857|2854|2852|2849|166
1730373900000|2024-10-31 11:25:00|2853|2850|2843|2840|2854|2851|2843|2840|234
1730374200000|2024-10-31 11:30:00|2842|2839|2845|2842|2850|2847|2841|2838|230
1730374500000|2024-10-31 11:35:00|2846|2843|2838|2835|2847|2844|2836|2833|309
1730374800000|2024-10-31 11:40:00|2837|2834|2834|2831|2839|2836|2833|2830|229
1730375100000|2024-10-31 11:45:00|2833|2830|2832|2829|2835|2832|2829|2826|261
1730375400000|2024-10-31 11:50:00|2833|2830|2850|2847|2853|2850|2833|2830|534
1730375700000|2024-10-31 11:55:00|2852|2849|2851|2848|2854|2851|2849|2846|314
1730376000000|2024-10-31 12:00:00|2849|2846|2852|2849|2861|2858|2848|2845|655
1730376300000|2024-10-31 12:05:00|2851|2848|2854|2851|2854|2851|2849|2846|216
1730376600000|2024-10-31 12:10:00|2851|2848|2845|2842|2851|2848|2844|2841|393
1730376900000|2024-10-31 12:15:00|2846|2843|2843|2840|2846|2843|2841|2838|241
1730377200000|2024-10-31 12:20:00|2844|2841|2851|2848|2854|2851|2842|2839|331
1730377500000|2024-10-31 12:25:00|2848|2845|2845|2842|2849|2846|2843|2840|365
1730377800000|2024-10-31 12:30:00|2844|2841|2832|2829|2844|2841|2826|2823|595
1730378100000|2024-10-31 12:35:00|2831|2828|2835|2832|2840|2837|2831|2828|460
1730378400000|2024-10-31 12:40:00|2834|2831|2841|2838|2842|2839|2834|2831|362
1730378700000|2024-10-31 12:45:00|2840|2837|2840|2837|2844|2841|2835|2832|580
1730379000000|2024-10-31 12:50:00|2842|2839|2834|2831|2849|2846|2832|2829|416
1730379300000|2024-10-31 12:55:00|2833|2830|2829|2826|2837|2834|2825|2822|653
1730379600000|2024-10-31 13:00:00|2830|2827|2848|2845|2852|2849|2823|2820|1342
1730379900000|2024-10-31 13:05:00|2849|2846|2837|2834|2851|2848|2837|2834|542
1730380200000|2024-10-31 13:10:00|2834|2831|2827|2824|2835|2832|2824|2821|826
1730380500000|2024-10-31 13:15:00|2828|2825|2827|2824|2834|2831|2824|2821|622
1730380800000|2024-10-31 13:20:00|2826|2823|2815|2812|2827|2824|2814|2811|1250
1730381100000|2024-10-31 13:25:00|2816|2813|2805|2802|2819|2816|2805|2802|993
1730381400000|2024-10-31 13:30:00|2806|2803|2806|2803|2816|2813|2804|2801|886
1730381700000|2024-10-31 13:35:00|2805|2802|2808|2805|2813|2810|2804|2801|876
1730382000000|2024-10-31 13:40:00|2809|2806|2810|2807|2812|2809|2807|2804|465
1730382300000|2024-10-31 13:45:00|2809|2806|2812|2809|2812|2809|2807|2804|519
1730382600000|2024-10-31 13:50:00|2813|2810|2807|2804|2814|2811|2807|2804|603
1730382900000|2024-10-31 13:55:00|2806|2803|2808|2805|2811|2808|2806|2803|841
1730383200000|2024-10-31 14:00:00|2807|2804|2802|2799|2809|2806|2801|2798|1479
1730383500000|2024-10-31 14:05:00|2803|2800|2807|2804|2810|2807|2803|2800|636
1730383800000|2024-10-31 14:10:00|2806|2803|2806|2803|2809|2806|2804|2801|583
1730384100000|2024-10-31 14:15:00|2805|2802|2805|2802|2806|2803|2802|2799|562
1730384400000|2024-10-31 14:20:00|2804|2801|2800|2797|2804|2801|2799|2796|1097
1730384700000|2024-10-31 14:25:00|2799|2796|2806|2800|2810|2807|2799|2796|950
1730385000000|2024-10-31 14:30:00|2805|2799|2793|2790|2831|2828|2792|2789|2698
1730385300000|2024-10-31 14:35:00|2794|2791|2796|2793|2805|2802|2792|2789|1216
1730385600000|2024-10-31 14:40:00|2795|2792|2789|2786|2795|2792|2787|2784|2096
1730385900000|2024-10-31 14:45:00|2788|2785|2783|2780|2789|2786|2782|2779|1446
1730386200000|2024-10-31 14:50:00|2782|2779|2785|2782|2790|2787|2775|2772|2034
1730386500000|2024-10-31 14:55:00|2784|2781|2790|2787|2791|2788|2784|2781|1165
1730386800000|2024-10-31 15:00:00|2789|2786|2783|2780|2789|2786|2781|2778|1177
1730387100000|2024-10-31 15:05:00|2782|2779|2784|2781|2789|2786|2782|2779|992
1730387400000|2024-10-31 15:10:00|2783|2780|2777|2774|2786|2783|2775|2772|1029
1730387700000|2024-10-31 15:15:00|2776|2773|2783|2780|2784|2781|2773|2770|831
1730388000000|2024-10-31 15:20:00|2782|2779|2776|2773|2782|2779|2776|2773|749
1730388300000|2024-10-31 15:25:00|2775|2772|2778|2775|2778|2775|2775|2772|528
1730388600000|2024-10-31 15:30:00|2777|2774|2775|2772|2777|2774|2774|2771|597
1730388900000|2024-10-31 15:35:00|2773|2770|2763|2760|2779|2776|2761|2758|1018
1730389200000|2024-10-31 15:40:00|2762|2759|2747|2744|2765|2762|2744|2741|1979
1730389500000|2024-10-31 15:45:00|2748|2745|2746|2743|2751|2748|2745|2742|1639
1730389800000|2024-10-31 15:50:00|2745|2742|2739|2736|2747|2744|2738|2735|1163
1730390100000|2024-10-31 15:55:00|2738|2735|2761|2758|2772|2769|2735|2732|1808
1730390400000|2024-10-31 16:00:00|2760|2757|2775|2772|2780|2777|2757|2754|1757
1730390700000|2024-10-31 16:05:00|2774|2771|2770|2767|2774|2771|2764|2761|777
1730391000000|2024-10-31 16:10:00|2769|2766|2764|2761|2772|2769|2761|2758|665
1730391300000|2024-10-31 16:15:00|2763|2760|2770|2767|2776|2773|2763|2760|815
1730391600000|2024-10-31 16:20:00|2769|2766|2780|2777|2782|2779|2769|2766|1133
1730391900000|2024-10-31 16:25:00|2779|2776|2776|2773|2783|2780|2775|2772|934
1730392200000|2024-10-31 16:30:00|2775|2772|2782|2779|2783|2780|2775|2772|953
1730392500000|2024-10-31 16:35:00|2781|2778|2780|2777|2791|2788|2776|2773|1103
1730392800000|2024-10-31 16:40:00|2782|2779|2782|2779|2784|2781|2776|2773|710
1730393100000|2024-10-31 16:45:00|2781|2778|2768|2765|2781|2778|2767|2764|1002
1730393400000|2024-10-31 16:50:00|2767|2764|2772|2769|2773|2770|2765|2762|527
1730393700000|2024-10-31 16:55:00|2771|2768|2765|2762|2771|2768|2761|2758|577
1730394000000|2024-10-31 17:00:00|2764|2761|2759|2756|2764|2761|2758|2755|545
1730394300000|2024-10-31 17:05:00|2760|2757|2760|2757|2761|2758|2758|2755|340
1730394600000|2024-10-31 17:10:00|2762|2759|2755|2752|2762|2759|2754|2751|383
1730394900000|2024-10-31 17:15:00|2756|2753|2758|2755|2759|2756|2754|2751|435
1730395200000|2024-10-31 17:20:00|2757|2754|2756|2753|2759|2756|2753|2750|355
1730395500000|2024-10-31 17:25:00|2758|2755|2760|2757|2763|2760|2756|2753|532
1730395800000|2024-10-31 17:30:00|2759|2756|2766|2763|2769|2766|2759|2756|656
1730396100000|2024-10-31 17:35:00|2764|2761|2779|2776|2783|2780|2764|2761|1168
1730396400000|2024-10-31 17:40:00|2780|2777|2770|2767|2780|2777|2770|2767|705
1730396700000|2024-10-31 17:45:00|2771|2768|2765|2762|2773|2770|2764|2761|539
1730397000000|2024-10-31 17:50:00|2764|2761|2763|2760|2768|2765|2763|2760|500
1730397300000|2024-10-31 17:55:00|2762|2759|2763|2760|2764|2761|2760|2757|543
1730397600000|2024-10-31 18:00:00|2764|2761|2774|2771|2776|2773|2762|2759|576
1730397900000|2024-10-31 18:05:00|2773|2770|2765|2762|2773|2770|2762|2759|642
1730398200000|2024-10-31 18:10:00|2764|2761|2763|2760|2766|2763|2761|2758|588
1730398500000|2024-10-31 18:15:00|2764|2761|2754|2751|2766|2763|2753|2750|989
1730398800000|2024-10-31 18:20:00|2755|2752|2745|2742|2755|2752|2744|2741|1103
1730399100000|2024-10-31 18:25:00|2746|2743|2755|2752|2756|2753|2745|2742|3017
1730399400000|2024-10-31 18:30:00|2754|2751|2755|2752|2759|2756|2754|2751|1060
1730399700000|2024-10-31 18:35:00|2754|2751|2757|2754|2759|2756|2754|2751|446
1730400000000|2024-10-31 18:40:00|2756|2753|2754|2751|2757|2754|2752|2749|696
1730400300000|2024-10-31 18:45:00|2753|2750|2755|2752|2756|2753|2753|2750|274
1730400600000|2024-10-31 18:50:00|2754|2751|2757|2754|2757|2754|2754|2751|376
1730400900000|2024-10-31 18:55:00|2756|2753|2760|2757|2760|2757|2756|2753|271
1730401200000|2024-10-31 19:00:00|2759|2756|2757|2754|2759|2756|2757|2754|91
1730401500000|2024-10-31 19:05:00|2758|2755|2754|2751|2759|2756|2753|2750|548
1730401800000|2024-10-31 19:10:00|2755|2752|2754|2751|2755|2752|2754|2751|127
1730402100000|2024-10-31 19:15:00|2753|2750|2749|2746|2753|2750|2749|2746|156
1730402400000|2024-10-31 19:20:00|2750|2747|2751|2748|2751|2748|2749|2746|171
1730402700000|2024-10-31 19:25:00|2750|2747|2749|2746|2751|2748|2748|2745|203
1730403000000|2024-10-31 19:30:00|2750|2747|2751|2748|2751|2748|2749|2746|259
1730403300000|2024-10-31 19:35:00|2750|2747|2750|2747|2751|2748|2750|2747|74
1730403600000|2024-10-31 19:40:00|2751|2748|2754|2751|2755|2752|2751|2748|188
1730403900000|2024-10-31 19:45:00|2755|2752|2756|2753|2758|2755|2754|2751|355
1730404200000|2024-10-31 19:50:00|2757|2754|2754|2751|2757|2754|2754|2751|455
1730404500000|2024-10-31 19:55:00|2755|2752|2754|2751|2756|2753|2753|2750|307
1730404800000|2024-10-31 20:00:00|2753|2750|2754|2751|2754|2751|2753|2750|53
1730405100000|2024-10-31 20:05:00|2755|2752|2757|2754|2757|2754|2755|2752|173
1730405400000|2024-10-31 20:10:00|2758|2755|2761|2758|2762|2759|2758|2755|201
1730405700000|2024-10-31 20:15:00|2762|2759|2761|2758|2762|2759|2760|2757|110
1730406000000|2024-10-31 20:20:00|2760|2757|2760|2757|2761|2758|2758|2755|95
1730406300000|2024-10-31 20:25:00|2761|2758|2764|2761|2766|2763|2759|2756|223
1730406600000|2024-10-31 20:30:00|2766|2763|2768|2765|2768|2765|2763|2760|322
1730406900000|2024-10-31 20:35:00|2767|2764|2763|2760|2768|2765|2763|2760|136
1730407200000|2024-10-31 20:40:00|2764|2761|2758|2755|2764|2761|2758|2755|136
1730407500000|2024-10-31 20:45:00|2759|2756|2758|2755|2759|2756|2758|2755|183
1730407800000|2024-10-31 20:50:00|2756|2753|2754|2751|2757|2754|2754|2751|164
1730408100000|2024-10-31 20:55:00|2756|2753|2747|2744|2756|2753|2747|2744|463
1730412000000|2024-10-31 22:00:00|2745|2742|2747|2744|2750|2747|2736|2733|130
1730412300000|2024-10-31 22:05:00|2748|2745|2749|2746|2751|2748|2748|2745|33
1730412600000|2024-10-31 22:10:00|2750|2747|2752|2749|2752|2749|2749|2746|32
1730412900000|2024-10-31 22:15:00|2751|2748|2751|2748|2752|2749|2751|2748|6
1730413200000|2024-10-31 22:20:00|2752|2749|2758|2755|2758|2755|2752|2749|25
1730413500000|2024-10-31 22:25:00|2757|2754|2751|2748|2757|2754|2751|2748|29
1730413800000|2024-10-31 22:30:00|2753|2750|2755|2752|2756|2753|2752|2749|15
1730414100000|2024-10-31 22:35:00|2756|2753|2759|2756|2760|2757|2755|2752|25
1730414400000|2024-10-31 22:40:00|2760|2757|2758|2755|2761|2758|2757|2754|45
1730414700000|2024-10-31 22:45:00|2759|2756|2759|2756|2760|2757|2758|2755|39
1730415000000|2024-10-31 22:50:00|2758|2755|2760|2757|2760|2757|2758|2755|21
1730415300000|2024-10-31 22:55:00|2758|2755|2759|2756|2759|2756|2758|2755|13
1730415600000|2024-10-31 23:00:00|2758|2755|2757|2754|2758|2755|2756|2753|37
1730415900000|2024-10-31 23:05:00|2758|2755|2759|2756|2759|2756|2758|2755|13
1730416200000|2024-10-31 23:10:00|2758|2755|2759|2756|2759|2756|2758|2755|12
1730416500000|2024-10-31 23:15:00|2757|2754|2754|2751|2757|2754|2752|2749|81
1730416800000|2024-10-31 23:20:00|2755|2752|2755|2752|2756|2753|2755|2752|20
1730417100000|2024-10-31 23:25:00|2756|2753|2758|2755|2758|2755|2756|2753|27
1730417400000|2024-10-31 23:30:00|2757|2754|2758|2755|2758|2755|2757|2754|16
1730417700000|2024-10-31 23:35:00|||||||||28
1730418000000|2024-10-31 23:40:00|2759|2756|2762|2759|2763|2760|2759|2756|186
1730418300000|2024-10-31 23:45:00|2763|2760|2761|2758|2763|2760|2761|2758|22
1730418600000|2024-10-31 23:50:00|2763|2760|2763|2760|2764|2761|2762|2759|39
1730418900000|2024-10-31 23:55:00|2760|2757|2762|2759|2762|2759|2759|2756|29
1730419200000|2024-11-01 00:00:00|2761|2758|2762|2759|2763|2760|2761|2758|54
1730419500000|2024-11-01 00:05:00|2761|2758|2762|2759|2762|2759|2760|2757|32
1730419800000|2024-11-01 00:10:00|2761|2758|2759|2756|2762|2759|2758|2755|78
1730420100000|2024-11-01 00:15:00|2761|2758|2760|2757|2761|2758|2759|2756|23
1730420400000|2024-11-01 00:20:00|2761|2758|2761|2758|2761|2758|2761|2758|8
1730420700000|2024-11-01 00:25:00|2765|2762|2765|2762|2765|2762|2764|2761|35
1730421000000|2024-11-01 00:30:00|2766|2763|2766|2763|2768|2765|2765|2762|51
1730421300000|2024-11-01 00:35:00|2765|2762|2764|2761|2766|2763|2763|2760|23
1730421600000|2024-11-01 00:40:00|2763|2760|2763|2760|2764|2761|2763|2760|31
1730421900000|2024-11-01 00:45:00|2764|2761|2765|2762|2766|2763|2764|2761|43
1730422200000|2024-11-01 00:50:00|2764|2761|2765|2762|2765|2762|2764|2761|14
1730422500000|2024-11-01 00:55:00|2766|2763|2766|2763|2766|2763|2765|2762|30
1730422800000|2024-11-01 01:00:00|2767|2764|2764|2761|2767|2764|2764|2761|38
1730423100000|2024-11-01 01:05:00|2765|2762|2766|2763|2766|2763|2765|2762|31
1730423400000|2024-11-01 01:10:00|2767|2764|2766|2763|2767|2764|2766|2763|20
1730423700000|2024-11-01 01:15:00|2767|2764|2767|2764|2768|2765|2766|2763|36
1730424000000|2024-11-01 01:20:00|2766|2763|2765|2762|2766|2763|2765|2762|29
1730424300000|2024-11-01 01:25:00|2766|2763|2765|2762|2766|2763|2765|2762|6
1730424600000|2024-11-01 01:30:00|2764|2761|2764|2761|2765|2762|2761|2758|77
1730424900000|2024-11-01 01:35:00|2763|2760|2763|2760|2764|2761|2763|2760|13
1730425200000|2024-11-01 01:40:00|2762|2759|2763|2760|2763|2760|2762|2759|18
1730425500000|2024-11-01 01:45:00|2762|2759|2763|2760|2764|2761|2762|2759|12
1730425800000|2024-11-01 01:50:00|2762|2759|2762|2759|2762|2759|2762|2759|12
1730426100000|2024-11-01 01:55:00|2763|2760|2763|2760|2764|2761|2763|2760|19
1730426400000|2024-11-01 02:00:00|2764|2761|2763|2760|2765|2762|2763|2760|18
1730426700000|2024-11-01 02:05:00|2762|2759|2759|2756|2762|2759|2756|2753|74
1730427000000|2024-11-01 02:10:00|2760|2757|2760|2757|2760|2757|2758|2755|55
1730427300000|2024-11-01 02:15:00|2759|2756|2759|2756|2759|2756|2758|2755|10
1730427600000|2024-11-01 02:20:00|2760|2757|2760|2757|2761|2758|2760|2757|13
1730427900000|2024-11-01 02:25:00|2759|2756|2760|2757|2760|2757|2758|2755|4
1730428200000|2024-11-01 02:30:00|||||||||4
1730428500000|2024-11-01 02:35:00|||||||||3
1730428800000|2024-11-01 02:40:00|2761|2758|2761|2758|2761|2758|2760|2757|13
1730429100000|2024-11-01 02:45:00|2760|2757|2760|2757|2760|2757|2760|2757|12
1730429400000|2024-11-01 02:50:00|2759|2756|2759|2756|2759|2756|2758|2755|13
1730429700000|2024-11-01 02:55:00|2760|2757|2760|2757|2760|2757|2760|2757|5
1730430000000|2024-11-01 03:00:00|2761|2758|2759|2756|2761|2758|2759|2756|22
1730430300000|2024-11-01 03:05:00|2760|2757|2759|2756|2760|2757|2759|2756|5
1730430600000|2024-11-01 03:10:00|2758|2755|2759|2756|2759|2756|2758|2755|10
1730430900000|2024-11-01 03:15:00|2760|2757|2761|2758|2762|2759|2760|2757|36
1730431200000|2024-11-01 03:20:00|2760|2757|2760|2757|2761|2758|2760|2757|16
1730431500000|2024-11-01 03:25:00|2761|2758|2761|2758|2761|2758|2761|2758|11
1730431800000|2024-11-01 03:30:00|2760|2757|2760|2757|2760|2757|2760|2757|5
1730432100000|2024-11-01 03:35:00|2761|2758|2761|2758|2762|2759|2761|2758|13
1730432400000|2024-11-01 03:40:00|2762|2759|2762|2759|2762|2759|2762|2759|9
1730432700000|2024-11-01 03:45:00|2763|2760|2762|2759|2766|2763|2761|2758|46
1730433000000|2024-11-01 03:50:00|2761|2758|2762|2759|2762|2759|2761|2758|12
1730433300000|2024-11-01 03:55:00|2763|2760|2762|2759|2764|2761|2762|2759|10
1730433600000|2024-11-01 04:00:00|2763|2760|2762|2759|2763|2760|2762|2759|5
1730433900000|2024-11-01 04:05:00|2763|2760|2762|2759|2763|2760|2762|2759|9
1730434200000|2024-11-01 04:10:00|2761|2758|2761|2758|2763|2760|2760|2757|20
1730434500000|2024-11-01 04:15:00|2760|2757|2761|2758|2761|2758|2759|2756|23
1730434800000|2024-11-01 04:20:00|2760|2757|2761|2758|2761|2758|2760|2757|12
1730435100000|2024-11-01 04:25:00|2760|2757|2760|2757|2760|2757|2759|2756|27
1730435400000|2024-11-01 04:30:00|2759|2756|2757|2754|2760|2757|2757|2754|32
1730435700000|2024-11-01 04:35:00|2758|2755|2758|2755|2759|2756|2758|2755|27
1730436000000|2024-11-01 04:40:00|2757|2754|2758|2755|2758|2755|2757|2754|19
1730436300000|2024-11-01 04:45:00|2759|2756|2758|2755|2759|2756|2758|2755|6
1730436600000|2024-11-01 04:50:00|2759|2756|2759|2756|2759|2756|2758|2755|22
1730436900000|2024-11-01 04:55:00|2760|2757|2758|2755|2760|2757|2758|2755|20
1730437200000|2024-11-01 05:00:00|2759|2756|2758|2755|2759|2756|2758|2755|16
1730437500000|2024-11-01 05:05:00|2759|2756|2759|2756|2759|2756|2758|2755|13
1730437800000|2024-11-01 05:10:00|2758|2755|2758|2755|2759|2756|2758|2755|27
1730438100000|2024-11-01 05:15:00|||||||||27
1730438400000|2024-11-01 05:20:00|2759|2756|2759|2756|2759|2756|2758|2755|18
1730438700000|2024-11-01 05:25:00|2760|2757|2760|2757|2760|2757|2759|2756|22
1730439000000|2024-11-01 05:30:00|||||||||15
1730439300000|2024-11-01 05:35:00|2761|2758|2759|2756|2761|2758|2759|2756|10
1730439600000|2024-11-01 05:40:00|2760|2757|2760|2757|2761|2758|2760|2757|23
1730439900000|2024-11-01 05:45:00|2759|2756|2759|2756|2760|2757|2759|2756|11
1730440200000|2024-11-01 05:50:00|2760|2757|2760|2757|2760|2757|2759|2756|2
1730440500000|2024-11-01 05:55:00|||||||||10
1730440800000|2024-11-01 06:00:00|2759|2756|2760|2757|2760|2757|2759|2756|19
1730441100000|2024-11-01 06:05:00|2759|2756|2759|2756|2759|2756|2755|2752|76
1730441400000|2024-11-01 06:10:00|2760|2757|2756|2753|2760|2757|2755|2752|127
1730441700000|2024-11-01 06:15:00|2755|2752|2755|2752|2757|2754|2755|2752|67
1730442000000|2024-11-01 06:20:00|2754|2751|2748|2745|2755|2752|2747|2744|22
1730442300000|2024-11-01 06:25:00|2749|2746|2748|2745|2749|2746|2744|2741|122
1730442600000|2024-11-01 06:30:00|2749|2746|2745|2742|2749|2746|2742|2739|105
1730442900000|2024-11-01 06:35:00|2746|2743|2747|2744|2749|2746|2745|2742|28
1730443200000|2024-11-01 06:40:00|2746|2743|2743|2740|2746|2743|2743|2740|42
1730443500000|2024-11-01 06:45:00|2742|2739|2745|2742|2745|2742|2741|2738|84
1730443800000|2024-11-01 06:50:00|2746|2743|2749|2746|2749|2746|2746|2743|98
1730444100000|2024-11-01 06:55:00|2748|2745|2748|2745|2749|2746|2748|2745|24
1730444400000|2024-11-01 07:00:00|2745|2742|2742|2739|2745|2742|2738|2735|94
1730444700000|2024-11-01 07:05:00|2741|2738|2742|2739|2743|2740|2740|2737|40
1730445000000|2024-11-01 07:10:00|2743|2740|2744|2741|2745|2742|2743|2740|20
1730445300000|2024-11-01 07:15:00|2745|2742|2746|2743|2746|2743|2743|2740|42
1730445600000|2024-11-01 07:20:00|2747|2744|2746|2743|2747|2744|2746|2743|15
1730445900000|2024-11-01 07:25:00|2745|2742|2743|2740|2746|2743|2740|2737|74
1730446200000|2024-11-01 07:30:00|2742|2739|2746|2743|2746|2743|2742|2739|55
1730446500000|2024-11-01 07:35:00|2745|2742|2745|2742|2745|2742|2744|2741|17
1730446800000|2024-11-01 07:40:00|2744|2741|2742|2739|2744|2741|2741|2738|96
1730447100000|2024-11-01 07:45:00|2741|2738|2744|2741|2745|2742|2741|2738|51
1730447400000|2024-11-01 07:50:00|2745|2742|2745|2742|2747|2744|2744|2741|96
1730447700000|2024-11-01 07:55:00|2744|2741|2745|2742|2747|2744|2743|2740|52
1730448000000|2024-11-01 08:00:00|2746|2743|2749|2746|2749|2746|2746|2743|121
1730448300000|2024-11-01 08:05:00|2750|2747|2750|2747|2753|2750|2749|2746|181
1730448600000|2024-11-01 08:10:00|2751|2748|2757|2754|2757|2754|2751|2748|272
1730448900000|2024-11-01 08:15:00|2755|2752|2756|2753|2757|2754|2754|2751|111
1730449200000|2024-11-01 08:20:00|2757|2754|2761|2758|2761|2758|2756|2753|127
1730449500000|2024-11-01 08:25:00|2760|2757|2757|2754|2760|2757|2757|2754|95
1730449800000|2024-11-01 08:30:00|2758|2755|2753|2750|2759|2756|2750|2747|277
1730450100000|2024-11-01 08:35:00|2754|2751|2758|2755|2759|2756|2753|2750|132
1730450400000|2024-11-01 08:40:00|2757|2754|2758|2755|2758|2755|2756|2753|101
1730450700000|2024-11-01 08:45:00|2759|2756|2757|2754|2759|2756|2756|2753|75
1730451000000|2024-11-01 08:50:00|2758|2755|2752|2749|2760|2757|2752|2749|193
1730451300000|2024-11-01 08:55:00|2753|2750|2755|2752|2756|2753|2753|2750|102
1730451600000|2024-11-01 09:00:00|2756|2753|2754|2751|2756|2753|2751|2748|325
1730451900000|2024-11-01 09:05:00|2753|2750|2758|2755|2758|2755|2753|2750|104
1730452200000|2024-11-01 09:10:00|2757|2754|2758|2755|2760|2757|2757|2754|134
1730452500000|2024-11-01 09:15:00|2759|2756|2758|2755|2759|2756|2753|2750|223
1730452800000|2024-11-01 09:20:00|2759|2756|2756|2753|2761|2758|2756|2753|237
1730453100000|2024-11-01 09:25:00|2757|2754|2759|2756|2760|2757|2755|2752|86
1730453400000|2024-11-01 09:30:00|2758|2755|2760|2757|2760|2757|2758|2755|77
1730453700000|2024-11-01 09:35:00|2761|2758|2760|2757|2761|2758|2760|2757|123
1730454000000|2024-11-01 09:40:00|2761|2758|2761|2758|2762|2759|2760|2757|87
1730454300000|2024-11-01 09:45:00|2760|2757|2762|2759|2762|2759|2759|2756|65
1730454600000|2024-11-01 09:50:00|2763|2760|2764|2761|2766|2763|2763|2760|69
1730454900000|2024-11-01 09:55:00|2765|2762|2765|2762|2768|2765|2764|2761|156
1730455200000|2024-11-01 10:00:00|2766|2763|2763|2760|2766|2763|2763|2760|58
1730455500000|2024-11-01 10:05:00|2762|2759|2758|2755|2762|2759|2758|2755|114
1730455800000|2024-11-01 10:10:00|2759|2756|2762|2759|2762|2759|2759|2756|78
1730456100000|2024-11-01 10:15:00|2761|2758|2758|2755|2762|2759|2755|2752|178
1730456400000|2024-11-01 10:20:00|2757|2754|2757|2754|2760|2757|2757|2754|272
1730456700000|2024-11-01 10:25:00|2758|2755|2757|2754|2759|2756|2756|2753|76
1730457000000|2024-11-01 10:30:00|2756|2753|2750|2747|2757|2754|2750|2747|218
1730457300000|2024-11-01 10:35:00|2751|2748|2750|2747|2751|2748|2749|2746|387
1730457600000|2024-11-01 10:40:00|2751|2748|2750|2747|2751|2748|2744|2741|180
1730457900000|2024-11-01 10:45:00|2751|2748|2750|2747|2751|2748|2750|2747|135
1730458200000|2024-11-01 10:50:00|2751|2748|2750|2747|2752|2749|2750|2747|49
1730458500000|2024-11-01 10:55:00|2749|2746|2750|2747|2750|2747|2748|2745|31
1730458800000|2024-11-01 11:00:00|2749|2746|2749|2746|2750|2747|2747|2744|65
1730459100000|2024-11-01 11:05:00|2750|2747|2749|2746|2751|2748|2745|2742|53
1730459400000|2024-11-01 11:10:00|2750|2747|2750|2747|2752|2749|2748|2745|149
1730459700000|2024-11-01 11:15:00|2748|2745|2749|2746|2749|2746|2743|2740|86
1730460000000|2024-11-01 11:20:00|2748|2745|2758|2755|2762|2759|2747|2744|479
1730460300000|2024-11-01 11:25:00|2759|2756|2755|2752|2763|2760|2755|2752|215
1730460600000|2024-11-01 11:30:00|2754|2751|2759|2756|2762|2759|2754|2751|111
1730460900000|2024-11-01 11:35:00|2760|2757|2761|2758|2765|2762|2760|2757|102
1730461200000|2024-11-01 11:40:00|2760|2757|2757|2754|2763|2760|2757|2754|433
1730461500000|2024-11-01 11:45:00|2758|2755|2739|2736|2761|2758|2733|2730|597
1730461800000|2024-11-01 11:50:00|2740|2737|2742|2739|2747|2744|2738|2735|358
1730462100000|2024-11-01 11:55:00|2743|2740|2745|2742|2748|2745|2741|2738|151
1730462400000|2024-11-01 12:00:00|2748|2745|2751|2748|2759|2756|2743|2740|650
1730462700000|2024-11-01 12:05:00|2750|2747|2738|2735|2756|2753|2737|2734|707
1730463000000|2024-11-01 12:10:00|2737|2734|2735|2732|2741|2738|2728|2725|1207
1730463300000|2024-11-01 12:15:00|2734|2731|2724|2721|2736|2733|2720|2717|927
1730463600000|2024-11-01 12:20:00|2725|2722|2719|2716|2726|2723|2718|2715|659
1730463900000|2024-11-01 12:25:00|2721|2718|2716|2713|2723|2720|2715|2712|613
1730464200000|2024-11-01 12:30:00|2717|2714|2729|2726|2733|2730|2715|2712|1136
1730464500000|2024-11-01 12:35:00|2730|2727|2728|2725|2742|2739|2727|2724|560
1730464800000|2024-11-01 12:40:00|2727|2724|2723|2720|2729|2726|2720|2717|718
1730465100000|2024-11-01 12:45:00|2722|2719|2732|2729|2734|2731|2722|2719|724
1730465400000|2024-11-01 12:50:00|2731|2728|2727|2724|2735|2732|2724|2721|584
1730465700000|2024-11-01 12:55:00|2728|2725|2725|2722|2732|2729|2723|2720|463
1730466000000|2024-11-01 13:00:00|2724|2721|2747|2744|2748|2745|2723|2720|1406
1730466300000|2024-11-01 13:05:00|2746|2743|2733|2730|2756|2753|2732|2729|1105
1730466600000|2024-11-01 13:10:00|2732|2729|2738|2735|2738|2735|2724|2721|1300
1730466900000|2024-11-01 13:15:00|2739|2736|2742|2739|2745|2742|2737|2734|713
1730467200000|2024-11-01 13:20:00|2743|2740|2747|2744|2750|2747|2742|2739|525
1730467500000|2024-11-01 13:25:00|2746|2743|2762|2759|2770|2767|2746|2743|977
1730467800000|2024-11-01 13:30:00|2763|2760|2766|2763|2772|2769|2760|2757|1046
1730468100000|2024-11-01 13:35:00|2767|2764|2768|2765|2777|2774|2765|2762|900
1730468400000|2024-11-01 13:40:00|2769|2766|2759|2756|2770|2767|2756|2753|756
1730468700000|2024-11-01 13:45:00|2760|2757|2758|2755|2761|2758|2754|2751|593
1730469000000|2024-11-01 13:50:00|2759|2756|2760|2757|2763|2760|2754|2751|647
1730469300000|2024-11-01 13:55:00|2761|2758|2757|2754|2764|2761|2757|2754|326
1730469600000|2024-11-01 14:00:00|2755|2752|2750|2747|2755|2752|2738|2735|1109
1730469900000|2024-11-01 14:05:00|2748|2745|2743|2740|2749|2746|2741|2738|493
1730470200000|2024-11-01 14:10:00|2744|2741|2738|2735|2747|2744|2737|2734|804
1730470500000|2024-11-01 14:15:00|2737|2734|2741|2738|2744|2741|2737|2734|1253
1730470800000|2024-11-01 14:20:00|2742|2739|2743|2740|2745|2742|2738|2735|386
1730471100000|2024-11-01 14:25:00|2745|2742|2740|2737|2745|2742|2732|2729|649
1730471400000|2024-11-01 14:30:00|2741|2738|2730|2727|2741|2738|2730|2727|1929
1730471700000|2024-11-01 14:35:00|2729|2726|2726|2723|2731|2728|2725|2722|765
1730472000000|2024-11-01 14:40:00|2725|2722|2723|2720|2726|2723|2718|2715|941
1730472300000|2024-11-01 14:45:00|2724|2721|2723|2720|2726|2723|2720|2717|630
1730472600000|2024-11-01 14:50:00|2722|2719|2725|2722|2727|2724|2720|2717|523
1730472900000|2024-11-01 14:55:00|2726|2723|2727|2724|2734|2731|2726|2723|1008
1730473200000|2024-11-01 15:00:00|2728|2725|2726|2723|2729|2726|2724|2721|464
1730473500000|2024-11-01 15:05:00|2725|2722|2716|2713|2728|2725|2715|2712|928
1730473800000|2024-11-01 15:10:00|2715|2712|2710|2707|2718|2715|2708|2705|1223
1730474100000|2024-11-01 15:15:00|2709|2706|2714|2711|2715|2712|2705|2702|1430
1730474400000|2024-11-01 15:20:00|2715|2712|2720|2717|2722|2719|2715|2712|807
1730474700000|2024-11-01 15:25:00|2718|2715|2711|2708|2720|2717|2708|2705|836
1730475000000|2024-11-01 15:30:00|2710|2707|2715|2712|2716|2713|2709|2706|416
1730475300000|2024-11-01 15:35:00|2714|2711|2710|2707|2714|2711|2709|2706|292
1730475600000|2024-11-01 15:40:00|2711|2708|2710|2707|2714|2711|2708|2705|525
1730475900000|2024-11-01 15:45:00|2711|2708|2707|2704|2714|2711|2707|2704|595
1730476200000|2024-11-01 15:50:00|2705|2702|2712|2709|2714|2711|2705|2702|926
1730476500000|2024-11-01 15:55:00|2711|2708|2711|2708|2712|2709|2706|2703|534
1730476800000|2024-11-01 16:00:00|2710|2707|2708|2705|2713|2710|2708|2705|288
1730477100000|2024-11-01 16:05:00|2709|2706|2711|2708|2711|2708|2706|2703|386
1730477400000|2024-11-01 16:10:00|2710|2707|2708|2705|2715|2712|2707|2704|574
1730477700000|2024-11-01 16:15:00|2709|2706|2721|2718|2721|2718|2706|2703|609
1730478000000|2024-11-01 16:20:00|2720|2717|2715|2712|2728|2725|2713|2710|866
1730478300000|2024-11-01 16:25:00|2714|2711|2721|2718|2724|2721|2713|2710|492
1730478600000|2024-11-01 16:30:00|2720|2717|2720|2717|2726|2723|2717|2714|612
1730478900000|2024-11-01 16:35:00|2719|2716|2714|2711|2719|2716|2714|2711|619
1730479200000|2024-11-01 16:40:00|2710|2707|2705|2702|2712|2709|2704|2701|787
1730479500000|2024-11-01 16:45:00|2704|2701|2707|2704|2716|2713|2704|2701|976
1730479800000|2024-11-01 16:50:00|2706|2703|2712|2709|2714|2711|2706|2703|561
1730480100000|2024-11-01 16:55:00|2711|2708|2716|2713|2717|2714|2709|2706|579
1730480400000|2024-11-01 17:00:00|2717|2714|2709|2706|2717|2714|2709|2706|331
1730480700000|2024-11-01 17:05:00|2710|2707|2709|2706|2711|2708|2708|2705|429
1730481000000|2024-11-01 17:10:00|2708|2705|2708|2705|2711|2708|2706|2703|378
1730481300000|2024-11-01 17:15:00|2707|2704|2703|2700|2707|2704|2702|2699|869
1730481600000|2024-11-01 17:20:00|2704|2701|2702|2699|2707|2704|2701|2698|1000
1730481900000|2024-11-01 17:25:00|2703|2700|2707|2704|2707|2704|2703|2700|522
1730482200000|2024-11-01 17:30:00|2706|2703|2707|2704|2708|2705|2704|2701|286
1730482500000|2024-11-01 17:35:00|2706|2703|2699|2696|2706|2703|2699|2696|820
1730482800000|2024-11-01 17:40:00|2700|2697|2700|2697|2704|2701|2698|2695|710
1730483100000|2024-11-01 17:45:00|2701|2698|2701|2698|2702|2699|2698|2695|661
1730483400000|2024-11-01 17:50:00|2700|2697|2696|2693|2701|2698|2691|2688|1045
1730483700000|2024-11-01 17:55:00|2695|2692|2700|2697|2702|2699|2694|2691|720
1730484000000|2024-11-01 18:00:00|2699|2696|2715|2712|2715|2712|2699|2696|1316
1730484300000|2024-11-01 18:05:00|2716|2713|2713|2710|2721|2718|2713|2710|973
1730484600000|2024-11-01 18:10:00|2714|2711|2716|2713|2720|2717|2711|2708|1153
1730484900000|2024-11-01 18:15:00|2715|2712|2712|2709|2716|2713|2710|2707|596
1730485200000|2024-11-01 18:20:00|2713|2710|2711|2708|2713|2710|2705|2702|1329
1730485500000|2024-11-01 18:25:00|2712|2709|2717|2714|2735|2732|2711|2708|3166
1730485800000|2024-11-01 18:30:00|2718|2715|2727|2724|2731|2728|2717|2714|1241
1730486100000|2024-11-01 18:35:00|2728|2725|2730|2727|2730|2727|2723|2720|913
1730486400000|2024-11-01 18:40:00|2731|2728|2730|2727|2732|2729|2728|2725|459
1730486700000|2024-11-01 18:45:00|2731|2728|2731|2728|2735|2732|2729|2726|354
1730487000000|2024-11-01 18:50:00|2730|2727|2736|2733|2736|2733|2730|2727|360
1730487300000|2024-11-01 18:55:00|2738|2735|2735|2732|2738|2735|2734|2731|260
1730487600000|2024-11-01 19:00:00|2734|2731|2723|2720|2736|2733|2722|2719|425
1730487900000|2024-11-01 19:05:00|2724|2721|2730|2727|2730|2727|2722|2719|161
1730488200000|2024-11-01 19:10:00|2731|2728|2727|2724|2732|2729|2727|2724|179
1730488500000|2024-11-01 19:15:00|2726|2723|2725|2722|2728|2725|2724|2721|180
1730488800000|2024-11-01 19:20:00|2724|2721|2725|2722|2727|2724|2723|2720|100
1730489100000|2024-11-01 19:25:00|2724|2721|2720|2717|2724|2721|2719|2716|149
1730489400000|2024-11-01 19:30:00|2721|2718|2719|2716|2723|2720|2718|2715|248
1730489700000|2024-11-01 19:35:00|2720|2717|2717|2714|2720|2717|2716|2713|237
1730490000000|2024-11-01 19:40:00|2718|2715|2716|2713|2718|2715|2716|2713|267
1730490300000|2024-11-01 19:45:00|2717|2714|2717|2714|2717|2714|2715|2712|161
1730490600000|2024-11-01 19:50:00|2718|2715|2725|2722|2725|2722|2718|2715|234
1730490900000|2024-11-01 19:55:00|2724|2721|2720|2717|2724|2721|2719|2716|168
1730491200000|2024-11-01 20:00:00|2721|2718|2715|2712|2721|2718|2715|2712|211
1730491500000|2024-11-01 20:05:00|2716|2713|2712|2709|2717|2714|2711|2708|171
1730491800000|2024-11-01 20:10:00|2710|2707|2713|2710|2715|2712|2708|2705|163
1730492100000|2024-11-01 20:15:00|2712|2709|2704|2701|2712|2709|2703|2700|226
1730492400000|2024-11-01 20:20:00|2705|2702|2706|2703|2707|2704|2704|2701|123
1730492700000|2024-11-01 20:25:00|2705|2702|2713|2710|2713|2710|2705|2702|115
1730493000000|2024-11-01 20:30:00|2712|2709|2712|2709|2713|2710|2712|2709|102
1730493300000|2024-11-01 20:35:00|2713|2710|2708|2705|2713|2710|2707|2704|147
1730493600000|2024-11-01 20:40:00|2708|2705|2708|2705|2708|2705|2706|2703|100
1730493900000|2024-11-01 20:45:00|2709|2706|2712|2709|2713|2710|2708|2705|162
1730494200000|2024-11-01 20:50:00|2711|2708|2710|2707|2712|2709|2709|2706|261
1730494500000|2024-11-01 20:55:00|2709|2706|2707|2704|2709|2706|2706|2703|187
1730674800000|2024-11-03 23:00:00|2634|2628|2658|2655|2658|2655|2625|2620|1502
1730675100000|2024-11-03 23:05:00|2657|2654|2659|2656|2660|2657|2651|2648|369
1730675400000|2024-11-03 23:10:00|2660|2657|2656|2653|2662|2659|2656|2653|245
1730675700000|2024-11-03 23:15:00|2655|2652|2662|2659|2664|2661|2654|2651|133
1730676000000|2024-11-03 23:20:00|2663|2660|2662|2659|2666|2663|2658|2655|250
1730676300000|2024-11-03 23:25:00|2663|2660|2664|2661|2666|2663|2662|2659|76
1730676600000|2024-11-03 23:30:00|2665|2662|2665|2662|2665|2662|2662|2659|86
1730676900000|2024-11-03 23:35:00|2663|2660|2665|2662|2666|2663|2663|2660|83
1730677200000|2024-11-03 23:40:00|2664|2661|2666|2663|2666|2663|2664|2661|15
1730677500000|2024-11-03 23:45:00|2667|2664|2664|2661|2667|2664|2662|2659|122
1730677800000|2024-11-03 23:50:00|2665|2662|2669|2666|2669|2666|2665|2662|62
1730678100000|2024-11-03 23:55:00|2670|2667|2671|2668|2674|2671|2669|2666|101
1730678400000|2024-11-04 00:00:00|2672|2669|2673|2670|2674|2671|2670|2667|154
1730678700000|2024-11-04 00:05:00|2674|2671|2673|2670|2674|2671|2671|2668|52
1730679000000|2024-11-04 00:10:00|2672|2669|2674|2671|2674|2671|2672|2669|152
1730679300000|2024-11-04 00:15:00|2673|2670|2671|2668|2674|2671|2671|2668|184
1730679600000|2024-11-04 00:20:00|2670|2667|2669|2666|2670|2667|2667|2664|108
1730679900000|2024-11-04 00:25:00|2668|2665|2671|2668|2671|2668|2668|2665|62
1730680200000|2024-11-04 00:30:00|2672|2669|2669|2666|2673|2670|2669|2666|132
1730680500000|2024-11-04 00:35:00|2666|2663|2668|2665|2669|2666|2666|2663|65
1730680800000|2024-11-04 00:40:00|2669|2666|2670|2667|2671|2668|2669|2666|24
1730681100000|2024-11-04 00:45:00|2671|2668|2670|2667|2671|2668|2669|2666|107
1730681400000|2024-11-04 00:50:00|2669|2666|2671|2668|2672|2669|2669|2666|15
1730681700000|2024-11-04 00:55:00|2672|2669|2671|2668|2672|2669|2671|2668|7
1730682000000|2024-11-04 01:00:00|2672|2669|2674|2671|2674|2671|2669|2666|61
1730682300000|2024-11-04 01:05:00|2673|2670|2673|2670|2674|2671|2672|2669|24
1730682600000|2024-11-04 01:10:00|2674|2671|2674|2671|2675|2672|2673|2670|33
1730682900000|2024-11-04 01:15:00|2675|2672|2674|2671|2675|2672|2674|2671|33
1730683200000|2024-11-04 01:20:00|2673|2670|2674|2671|2674|2671|2673|2670|10
1730683500000|2024-11-04 01:25:00|2673|2670|2673|2670|2673|2670|2673|2670|24
1730683800000|2024-11-04 01:30:00|2672|2669|2672|2669|2672|2669|2671|2668|24
1730684100000|2024-11-04 01:35:00|2669|2666|2670|2667|2672|2669|2669|2666|36
1730684400000|2024-11-04 01:40:00|2669|2666|2671|2668|2672|2669|2669|2666|124
1730684700000|2024-11-04 01:45:00|2672|2669|2672|2669|2673|2670|2671|2668|25
1730685000000|2024-11-04 01:50:00|2673|2670|2674|2671|2675|2672|2673|2670|31
1730685300000|2024-11-04 01:55:00|2673|2670|2675|2672|2675|2672|2673|2670|42
1730685600000|2024-11-04 02:00:00|2674|2671|2674|2671|2675|2672|2674|2671|23
1730685900000|2024-11-04 02:05:00|2675|2672|2675|2672|2675|2672|2674|2671|24
1730686200000|2024-11-04 02:10:00|2674|2671|2674|2671|2675|2672|2674|2671|60
1730686500000|2024-11-04 02:15:00|2675|2672|2675|2672|2675|2672|2674|2671|10
1730686800000|2024-11-04 02:20:00|2676|2673|2676|2673|2676|2673|2675|2672|27
1730687100000|2024-11-04 02:25:00|2677|2674|2676|2673|2677|2674|2676|2673|27
1730687400000|2024-11-04 02:30:00|2675|2672|2675|2672|2675|2672|2674|2671|29
1730687700000|2024-11-04 02:35:00|2676|2673|2676|2673|2676|2673|2676|2673|1
1730688000000|2024-11-04 02:40:00|2675|2672|2675|2672|2675|2672|2674|2671|28
1730688300000|2024-11-04 02:45:00|||||||||87
1730688600000|2024-11-04 02:50:00|||||||||4
1730688900000|2024-11-04 02:55:00|||||||||18
1730689200000|2024-11-04 03:00:00|2676|2673|2676|2673|2676|2673|2675|2672|36
1730689500000|2024-11-04 03:05:00|||||||||4
1730689800000|2024-11-04 03:10:00|2677|2674|2676|2673|2677|2674|2676|2673|74
1730690100000|2024-11-04 03:15:00|2677|2674|2677|2674|2677|2674|2676|2673|23
1730690400000|2024-11-04 03:20:00|2676|2673|2676|2673|2677|2674|2675|2672|24
1730690700000|2024-11-04 03:25:00|2675|2672|2676|2673|2676|2673|2675|2672|6
1730691000000|2024-11-04 03:30:00|2677|2674|2676|2673|2677|2674|2675|2672|122
1730691300000|2024-11-04 03:35:00|2679|2676|2680|2677|2681|2678|2679|2676|79
1730691600000|2024-11-04 03:40:00|2679|2676|2681|2678|2681|2678|2679|2676|15
1730691900000|2024-11-04 03:45:00|2680|2677|2680|2677|2680|2677|2680|2677|11
1730692200000|2024-11-04 03:50:00|2681|2678|2680|2677|2681|2678|2680|2677|30
1730692500000|2024-11-04 03:55:00|2681|2678|2680|2677|2681|2678|2680|2677|55
1730692800000|2024-11-04 04:00:00|2681|2678|2681|2678|2681|2678|2681|2678|22
1730693100000|2024-11-04 04:05:00|2683|2680|2683|2680|2684|2681|2682|2679|68
1730693400000|2024-11-04 04:10:00|2682|2679|2680|2677|2683|2680|2679|2676|66
1730693700000|2024-11-04 04:15:00|2679|2676|2680|2677|2680|2677|2679|2676|18
1730694000000|2024-11-04 04:20:00|||||||||4
1730694300000|2024-11-04 04:25:00|2679|2676|2680|2677|2680|2677|2678|2675|42
1730694600000|2024-11-04 04:30:00|2679|2676|2677|2674|2679|2676|2675|2672|51
1730694900000|2024-11-04 04:35:00|||||||||15
1730695200000|2024-11-04 04:40:00|2678|2675|2677|2674|2678|2675|2677|2674|2
1730695500000|2024-11-04 04:45:00|2678|2675|2679|2676|2679|2676|2678|2675|21
1730695800000|2024-11-04 04:50:00|2680|2677|2680|2677|2680|2677|2679|2676|8
1730696100000|2024-11-04 04:55:00|2681|2678|2679|2676|2681|2678|2679|2676|21
1730696400000|2024-11-04 05:00:00|2680|2677|2678|2675|2680|2677|2678|2675|15
1730696700000|2024-11-04 05:05:00|2679|2676|2678|2675|2679|2676|2678|2675|5
1730697000000|2024-11-04 05:10:00|2679|2676|2677|2674|2679|2676|2677|2674|21
1730697300000|2024-11-04 05:15:00|2678|2675|2678|2675|2679|2676|2678|2675|32
1730697600000|2024-11-04 05:20:00|2681|2678|2682|2679|2682|2679|2681|2678|30
1730697900000|2024-11-04 05:25:00|2681|2678|2681|2678|2681|2678|2680|2677|73
1730698200000|2024-11-04 05:30:00|2680|2677|2678|2675|2680|2677|2678|2675|33
1730698500000|2024-11-04 05:35:00|2679|2676|2679|2676|2680|2677|2679|2676|29
1730698800000|2024-11-04 05:40:00|2680|2677|2682|2679|2682|2679|2679|2676|25
1730699100000|2024-11-04 05:45:00|2681|2678|2683|2680|2683|2680|2680|2677|31
1730699400000|2024-11-04 05:50:00|2682|2679|2683|2680|2683|2680|2682|2679|31
1730699700000|2024-11-04 05:55:00|2684|2681|2684|2681|2684|2681|2683|2680|23
1730700000000|2024-11-04 06:00:00|2683|2680|2684|2681|2686|2683|2683|2680|68
1730700300000|2024-11-04 06:05:00|2685|2682|2683|2680|2685|2682|2682|2679|181
1730700600000|2024-11-04 06:10:00|2684|2681|2683|2680|2684|2681|2683|2680|86
1730700900000|2024-11-04 06:15:00|2684|2681|2683|2680|2685|2682|2683|2680|109
1730701200000|2024-11-04 06:20:00|2684|2681|2685|2682|2685|2682|2684|2681|125
1730701500000|2024-11-04 06:25:00|2684|2681|2684|2681|2686|2683|2684|2681|64
1730701800000|2024-11-04 06:30:00|2683|2680|2685|2682|2685|2682|2683|2680|55
1730702100000|2024-11-04 06:35:00|2686|2683|2685|2682|2687|2684|2685|2682|63
1730702400000|2024-11-04 06:40:00|2686|2683|2685|2682|2687|2684|2685|2682|28
1730702700000|2024-11-04 06:45:00|2686|2683|2686|2683|2686|2683|2685|2682|12
1730703000000|2024-11-04 06:50:00|2685|2682|2686|2683|2686|2683|2685|2682|18
1730703300000|2024-11-04 06:55:00|2685|2682|2685|2682|2685|2682|2685|2682|7
1730703600000|2024-11-04 07:00:00|2683|2680|2681|2678|2683|2680|2681|2678|48
1730703900000|2024-11-04 07:05:00|2682|2679|2683|2680|2683|2680|2682|2679|19
1730704200000|2024-11-04 07:10:00|2682|2679|2682|2679|2683|2680|2681|2678|47
1730704500000|2024-11-04 07:15:00|2681|2678|2680|2677|2681|2678|2679|2676|63
1730704800000|2024-11-04 07:20:00|2681|2678|2679|2676|2681|2678|2679|2676|27
1730705100000|2024-11-04 07:25:00|2680|2677|2681|2678|2681|2678|2678|2675|78
1730705400000|2024-11-04 07:30:00|2680|2677|2682|2679|2682|2679|2680|2677|38
1730705700000|2024-11-04 07:35:00|2681|2678|2681|2678|2682|2679|2681|2678|15
1730706000000|2024-11-04 07:40:00|2682|2679|2681|2678|2683|2680|2680|2677|39
1730706300000|2024-11-04 07:45:00|2680|2677|2681|2678|2681|2678|2680|2677|22
1730706600000|2024-11-04 07:50:00|2680|2677|2682|2679|2682|2679|2680|2677|63
1730706900000|2024-11-04 07:55:00|2681|2678|2680|2677|2681|2678|2680|2677|18
1730707200000|2024-11-04 08:00:00|2681|2678|2687|2684|2687|2684|2681|2678|169
1730707500000|2024-11-04 08:05:00|2686|2683|2688|2685|2691|2688|2686|2683|224
1730707800000|2024-11-04 08:10:00|2687|2684|2691|2688|2691|2688|2687|2684|204
1730708100000|2024-11-04 08:15:00|2690|2687|2691|2688|2691|2688|2690|2687|190
1730708400000|2024-11-04 08:20:00|2690|2687|2689|2686|2691|2688|2689|2686|126
1730708700000|2024-11-04 08:25:00|2690|2687|2692|2689|2695|2692|2690|2687|224
1730709000000|2024-11-04 08:30:00|2693|2690|2693|2690|2694|2691|2691|2688|161
1730709300000|2024-11-04 08:35:00|2692|2689|2696|2693|2697|2694|2692|2689|158
1730709600000|2024-11-04 08:40:00|2697|2694|2697|2694|2697|2694|2695|2692|122
1730709900000|2024-11-04 08:45:00|2699|2696|2699|2696|2699|2696|2698|2695|163
1730710200000|2024-11-04 08:50:00|2700|2697|2700|2697|2700|2697|2698|2695|119
1730710500000|2024-11-04 08:55:00|2699|2696|2700|2697|2700|2697|2699|2696|66
1730710800000|2024-11-04 09:00:00|2701|2698|2701|2698|2701|2698|2700|2697|122
1730711100000|2024-11-04 09:05:00|2700|2697|2700|2697|2700|2697|2699|2696|132
1730711400000|2024-11-04 09:10:00|2701|2698|2702|2699|2703|2700|2701|2698|146
1730711700000|2024-11-04 09:15:00|2703|2700|2705|2702|2706|2703|2703|2700|189
1730712000000|2024-11-04 09:20:00|2706|2703|2704|2701|2706|2703|2703|2700|140
1730712300000|2024-11-04 09:25:00|2703|2700|2705|2702|2706|2703|2701|2698|235
1730712600000|2024-11-04 09:30:00|2704|2701|2703|2700|2708|2705|2703|2700|196
1730712900000|2024-11-04 09:35:00|2704|2701|2703|2700|2704|2701|2702|2699|88
1730713200000|2024-11-04 09:40:00|2704|2701|2704|2701|2705|2702|2703|2700|143
1730713500000|2024-11-04 09:45:00|2703|2700|2702|2699|2703|2700|2702|2699|101
1730713800000|2024-11-04 09:50:00|2701|2698|2704|2701|2705|2702|2701|2698|159
1730714100000|2024-11-04 09:55:00|2705|2702|2708|2705|2709|2706|2705|2702|146
1730714400000|2024-11-04 10:00:00|2709|2706|2707|2704|2709|2706|2704|2701|195
1730714700000|2024-11-04 10:05:00|2706|2703|2706|2703|2707|2704|2704|2701|185
1730715000000|2024-11-04 10:10:00|2707|2704|2708|2705|2709|2706|2707|2704|48
1730715300000|2024-11-04 10:15:00|2709|2706|2711|2708|2711|2708|2709|2706|191
1730715600000|2024-11-04 10:20:00|2710|2707|2712|2709|2712|2709|2708|2705|134
1730715900000|2024-11-04 10:25:00|2714|2711|2716|2713|2717|2714|2713|2710|145
1730716200000|2024-11-04 10:30:00|2717|2714|2717|2714|2718|2715|2715|2712|154
1730716500000|2024-11-04 10:35:00|2716|2713|2715|2712|2716|2713|2714|2711|151
1730716800000|2024-11-04 10:40:00|2714|2711|2718|2715|2718|2715|2714|2711|197
1730717100000|2024-11-04 10:45:00|2716|2713|2711|2708|2717|2714|2710|2707|162
1730717400000|2024-11-04 10:50:00|2710|2707|2709|2706|2713|2710|2708|2705|315
1730717700000|2024-11-04 10:55:00|2710|2707|2710|2707|2712|2709|2709|2706|167
1730718000000|2024-11-04 11:00:00|2711|2708|2715|2712|2717|2714|2708|2705|612
1730718300000|2024-11-04 11:05:00|2716|2713|2717|2714|2718|2715|2714|2711|260
1730718600000|2024-11-04 11:10:00|2716|2713|2710|2707|2717|2714|2709|2706|180
1730718900000|2024-11-04 11:15:00|2708|2705|2709|2706|2711|2708|2708|2705|273
1730719200000|2024-11-04 11:20:00|2708|2705|2713|2710|2715|2712|2706|2703|191
1730719500000|2024-11-04 11:25:00|2712|2709|2708|2705|2716|2713|2708|2705|510
1730719800000|2024-11-04 11:30:00|2709|2706|2708|2705|2710|2707|2707|2704|67
1730720100000|2024-11-04 11:35:00|2707|2704|2702|2699|2707|2704|2700|2697|258
1730720400000|2024-11-04 11:40:00|2700|2697|2696|2693|2700|2697|2695|2692|110
1730720700000|2024-11-04 11:45:00|2697|2694|2691|2688|2698|2695|2691|2688|213
1730721000000|2024-11-04 11:50:00|2692|2689|2696|2693|2700|2697|2690|2687|223
1730721300000|2024-11-04 11:55:00|2697|2694|2691|2688|2697|2694|2689|2686|132
1730721600000|2024-11-04 12:00:00|2690|2687|2690|2687|2691|2688|2689|2686|133
1730721900000|2024-11-04 12:05:00|2691|2688|2684|2681|2691|2688|2682|2679|224
1730722200000|2024-11-04 12:10:00|2685|2682|2682|2679|2685|2682|2680|2677|359
1730722500000|2024-11-04 12:15:00|2683|2680|2685|2682|2685|2682|2681|2678|116
1730722800000|2024-11-04 12:20:00|2686|2683|2690|2687|2691|2688|2685|2682|269
1730723100000|2024-11-04 12:25:00|2689|2686|2690|2687|2690|2687|2683|2680|253
1730723400000|2024-11-04 12:30:00|2689|2686|2701|2698|2701|2698|2688|2685|315
1730723700000|2024-11-04 12:35:00|2702|2699|2689|2686|2702|2699|2687|2684|407
1730724000000|2024-11-04 12:40:00|2687|2684|2704|2701|2705|2702|2687|2684|596
1730724300000|2024-11-04 12:45:00|2703|2700|2699|2696|2704|2701|2694|2691|393
1730724600000|2024-11-04 12:50:00|2700|2697|2714|2711|2715|2712|2699|2696|417
1730724900000|2024-11-04 12:55:00|2715|2712|2710|2707|2721|2718|2709|2706|720
1730725200000|2024-11-04 13:00:00|2711|2708|2703|2700|2712|2709|2699|2696|832
1730725500000|2024-11-04 13:05:00|2701|2698|2707|2704|2707|2704|2699|2696|523
1730725800000|2024-11-04 13:10:00|2706|2703|2702|2699|2713|2710|2701|2698|385
1730726100000|2024-11-04 13:15:00|2703|2700|2707|2704|2708|2705|2699|2696|318
1730726400000|2024-11-04 13:20:00|2708|2705|2706|2703|2717|2714|2705|2702|479
1730726700000|2024-11-04 13:25:00|2705|2702|2696|2693|2706|2703|2693|2690|671
1730727000000|2024-11-04 13:30:00|2695|2692|2720|2717|2721|2718|2695|2692|586
1730727300000|2024-11-04 13:35:00|2721|2718|2721|2718|2723|2720|2710|2707|301
1730727600000|2024-11-04 13:40:00|2722|2719|2722|2719|2728|2725|2720|2717|537
1730727900000|2024-11-04 13:45:00|2723|2720|2727|2724|2733|2730|2722|2719|409
1730728200000|2024-11-04 13:50:00|2726|2723|2722|2719|2728|2725|2720|2717|689
1730728500000|2024-11-04 13:55:00|2721|2718|2715|2712|2727|2724|2715|2712|550
1730728800000|2024-11-04 14:00:00|2717|2714|2733|2730|2740|2737|2717|2714|1197
1730729100000|2024-11-04 14:05:00|2732|2729|2748|2745|2756|2753|2732|2729|1195
1730729400000|2024-11-04 14:10:00|2749|2746|2736|2733|2750|2747|2734|2731|935
1730729700000|2024-11-04 14:15:00|2737|2734|2755|2752|2760|2757|2736|2733|908
1730730000000|2024-11-04 14:20:00|2754|2751|2762|2759|2768|2765|2754|2751|1361
1730730300000|2024-11-04 14:25:00|2761|2758|2767|2764|2774|2771|2761|2758|1138
1730730600000|2024-11-04 14:30:00|2765|2762|2771|2768|2779|2776|2764|2761|1116
1730730900000|2024-11-04 14:35:00|2772|2769|2767|2764|2772|2769|2756|2753|1153
1730731200000|2024-11-04 14:40:00|2766|2763|2778|2775|2779|2776|2766|2763|648
1730731500000|2024-11-04 14:45:00|2779|2776|2770|2767|2779|2776|2769|2766|916
1730731800000|2024-11-04 14:50:00|2771|2768|2766|2763|2772|2769|2766|2763|578
1730732100000|2024-11-04 14:55:00|2767|2764|2766|2763|2769|2766|2760|2757|1007
1730732400000|2024-11-04 15:00:00|2767|2764|2760|2757|2769|2766|2755|2752|1215
1730732700000|2024-11-04 15:05:00|2759|2756|2760|2757|2763|2760|2756|2753|477
1730733000000|2024-11-04 15:10:00|2761|2758|2760|2757|2764|2761|2759|2756|554
1730733300000|2024-11-04 15:15:00|2761|2758|2783|2780|2783|2780|2761|2758|1092
1730733600000|2024-11-04 15:20:00|2784|2781|2818|2815|2821|2818|2782|2779|2811
1730733900000|2024-11-04 15:25:00|2817|2814|2824|2821|2835|2832|2815|2812|1687
1730734200000|2024-11-04 15:30:00|2825|2822|2844|2841|2858|2855|2824|2821|2398
1730734500000|2024-11-04 15:35:00|2845|2842|2843|2840|2851|2848|2834|2831|1677
1730734800000|2024-11-04 15:40:00|2842|2839|2852|2849|2857|2854|2840|2837|1345
1730735100000|2024-11-04 15:45:00|2853|2850|2827|2824|2854|2851|2820|2817|1809
1730735400000|2024-11-04 15:50:00|2828|2825|2830|2827|2833|2830|2814|2811|1512
1730735700000|2024-11-04 15:55:00|2829|2826|2835|2832|2837|2834|2825|2822|906
1730736000000|2024-11-04 16:00:00|2837|2834|2847|2844|2853|2850|2837|2834|1215
1730736300000|2024-11-04 16:05:00|2848|2845|2850|2847|2852|2849|2842|2839|524
1730736600000|2024-11-04 16:10:00|2851|2848|2851|2848|2855|2852|2846|2843|869
1730736900000|2024-11-04 16:15:00|2852|2849|2857|2854|2865|2862|2847|2844|1240
1730737200000|2024-11-04 16:20:00|2858|2855|2868|2865|2869|2866|2849|2846|1639
1730737500000|2024-11-04 16:25:00|2867|2864|2866|2863|2870|2867|2860|2857|1622
1730737800000|2024-11-04 16:30:00|2867|2864|2862|2859|2869|2866|2856|2853|943
1730738100000|2024-11-04 16:35:00|2859|2856|2836|2833|2859|2856|2830|2827|1639
1730738400000|2024-11-04 16:40:00|2837|2834|2838|2835|2845|2842|2826|2823|1199
1730738700000|2024-11-04 16:45:00|2839|2836|2830|2827|2842|2839|2828|2825|544
1730739000000|2024-11-04 16:50:00|2829|2826|2818|2815|2836|2833|2815|2812|1171
1730739300000|2024-11-04 16:55:00|2819|2816|2829|2826|2832|2829|2818|2815|534
1730739600000|2024-11-04 17:00:00|2830|2827|2835|2832|2836|2833|2822|2819|590
1730739900000|2024-11-04 17:05:00|2834|2831|2831|2828|2835|2832|2822|2819|525
1730740200000|2024-11-04 17:10:00|2829|2826|2829|2826|2836|2833|2827|2824|707
1730740500000|2024-11-04 17:15:00|2828|2825|2826|2823|2830|2827|2819|2816|710
1730740800000|2024-11-04 17:20:00|2827|2824|2827|2824|2832|2829|2822|2819|495
1730741100000|2024-11-04 17:25:00|2828|2825|2827|2824|2829|2826|2824|2821|238
1730741400000|2024-11-04 17:30:00|2828|2825|2832|2829|2832|2829|2821|2818|549
1730741700000|2024-11-04 17:35:00|2834|2831|2844|2841|2846|2843|2832|2829|893
1730742000000|2024-11-04 17:40:00|2843|2840|2843|2840|2844|2841|2837|2834|461
1730742300000|2024-11-04 17:45:00|2844|2841|2853|2850|2854|2851|2842|2839|630
1730742600000|2024-11-04 17:50:00|2854|2851|2846|2843|2856|2853|2842|2839|636
1730742900000|2024-11-04 17:55:00|2845|2842|2848|2845|2849|2846|2845|2842|247
1730743200000|2024-11-04 18:00:00|2849|2846|2832|2829|2849|2846|2830|2827|518
1730743500000|2024-11-04 18:05:00|2831|2828|2858|2855|2859|2856|2829|2826|1144
1730743800000|2024-11-04 18:10:00|2859|2856|2860|2857|2864|2861|2854|2851|908
1730744100000|2024-11-04 18:15:00|2861|2858|2863|2860|2865|2862|2853|2850|674
1730744400000|2024-11-04 18:20:00|2862|2859|2868|2865|2873|2870|2859|2856|1684
1730744700000|2024-11-04 18:25:00|2869|2866|2858|2855|2869|2866|2857|2854|798
1730745000000|2024-11-04 18:30:00|2856|2853|2850|2847|2857|2854|2848|2845|719
1730745300000|2024-11-04 18:35:00|2849|2846|2848|2845|2851|2848|2842|2839|575
1730745600000|2024-11-04 18:40:00|2849|2846|2853|2850|2855|2852|2847|2844|477
1730745900000|2024-11-04 18:45:00|2854|2851|2847|2844|2854|2851|2840|2837|804
1730746200000|2024-11-04 18:50:00|2846|2843|2855|2852|2855|2852|2846|2843|406
1730746500000|2024-11-04 18:55:00|2854|2851|2864|2861|2864|2861|2854|2851|565
1730746800000|2024-11-04 19:00:00|2865|2862|2860|2857|2865|2862|2857|2854|625
1730747100000|2024-11-04 19:05:00|2859|2856|2855|2852|2860|2857|2852|2849|1059
1730747400000|2024-11-04 19:10:00|2856|2853|2865|2862|2866|2863|2855|2852|965
1730747700000|2024-11-04 19:15:00|2864|2861|2861|2858|2864|2861|2858|2855|739
1730748000000|2024-11-04 19:20:00|2860|2857|2854|2851|2863|2860|2852|2849|787
1730748300000|2024-11-04 19:25:00|2855|2852|2865|2862|2868|2865|2851|2848|3682
1730748600000|2024-11-04 19:30:00|2864|2861|2867|2864|2870|2867|2864|2861|1491
1730748900000|2024-11-04 19:35:00|2868|2865|2857|2854|2868|2865|2857|2854|669
1730749200000|2024-11-04 19:40:00|2858|2855|2861|2858|2863|2860|2858|2855|242
1730749500000|2024-11-04 19:45:00|2862|2859|2861|2858|2863|2860|2859|2856|314
1730749800000|2024-11-04 19:50:00|2862|2859|2862|2859|2863|2860|2861|2858|229
1730750100000|2024-11-04 19:55:00|2861|2858|2864|2861|2866|2863|2860|2857|252
1730750400000|2024-11-04 20:00:00|2865|2862|2871|2868|2871|2868|2863|2860|342
1730750700000|2024-11-04 20:05:00|2872|2869|2872|2869|2873|2870|2870|2867|175
1730751000000|2024-11-04 20:10:00|2871|2868|2870|2867|2872|2869|2869|2866|246
1730751300000|2024-11-04 20:15:00|2871|2868|2872|2869|2872|2869|2870|2867|270
1730751600000|2024-11-04 20:20:00|2873|2870|2876|2873|2877|2874|2869|2866|320
1730751900000|2024-11-04 20:25:00|2875|2872|2873|2870|2878|2875|2873|2870|381
1730752200000|2024-11-04 20:30:00|2872|2869|2870|2867|2873|2870|2869|2866|320
1730752500000|2024-11-04 20:35:00|2871|2868|2871|2868|2872|2869|2870|2867|303
1730752800000|2024-11-04 20:40:00|2872|2869|2869|2866|2873|2870|2869|2866|191
1730753100000|2024-11-04 20:45:00|2870|2867|2867|2864|2870|2867|2866|2863|339
1730753400000|2024-11-04 20:50:00|2866|2863|2867|2864|2867|2864|2864|2861|336
1730753700000|2024-11-04 20:55:00|2866|2863|2868|2865|2870|2867|2866|2863|626
1730754000000|2024-11-04 21:00:00|2867|2864|2866|2863|2868|2865|2866|2863|190
1730754300000|2024-11-04 21:05:00|2867|2864|2870|2867|2871|2868|2866|2863|49
1730754600000|2024-11-04 21:10:00|2869|2866|2870|2867|2870|2867|2868|2865|66
1730754900000|2024-11-04 21:15:00|2869|2866|2872|2869|2872|2869|2869|2866|76
1730755200000|2024-11-04 21:20:00|2871|2868|2868|2865|2871|2868|2867|2864|108
1730755500000|2024-11-04 21:25:00|2869|2866|2870|2867|2871|2868|2869|2866|85
1730755800000|2024-11-04 21:30:00|2871|2868|2870|2867|2873|2870|2870|2867|61
1730756100000|2024-11-04 21:35:00|2871|2868|2871|2868|2873|2870|2870|2867|54
1730756400000|2024-11-04 21:40:00|2870|2867|2871|2868|2871|2868|2870|2867|63
1730756700000|2024-11-04 21:45:00|2873|2870|2870|2867|2873|2870|2870|2867|65
1730757000000|2024-11-04 21:50:00|2868|2865|2871|2868|2872|2869|2868|2865|157
1730757300000|2024-11-04 21:55:00|2874|2871|2872|2869|2876|2873|2870|2867|242
1730761200000|2024-11-04 23:00:00|2869|2866|2864|2861|2870|2867|2863|2860|122
1730761500000|2024-11-04 23:05:00|2863|2860|2863|2860|2864|2861|2862|2859|35
1730761800000|2024-11-04 23:10:00|2862|2859|2862|2859|2864|2861|2862|2859|28
1730762100000|2024-11-04 23:15:00|2861|2858|2863|2860|2863|2860|2861|2858|37
1730762400000|2024-11-04 23:20:00|2862|2859|2862|2859|2863|2860|2861|2858|40
1730762700000|2024-11-04 23:25:00|2861|2858|2861|2858|2861|2858|2858|2855|52
1730763000000|2024-11-04 23:30:00|2862|2859|2858|2855|2862|2859|2858|2855|16
1730763300000|2024-11-04 23:35:00|2857|2854|2857|2854|2858|2855|2857|2854|15
1730763600000|2024-11-04 23:40:00|2858|2855|2858|2855|2858|2855|2858|2855|9
1730763900000|2024-11-04 23:45:00|2857|2854|2857|2854|2857|2854|2856|2853|17
1730764200000|2024-11-04 23:50:00|2858|2855|2857|2854|2858|2855|2857|2854|10
1730764500000|2024-11-04 23:55:00|2858|2855|2855|2852|2858|2855|2855|2852|63
1730764800000|2024-11-05 00:00:00|2854|2851|2843|2840|2855|2852|2842|2839|130
1730765100000|2024-11-05 00:05:00|2845|2842|2847|2844|2849|2846|2845|2842|84
1730765400000|2024-11-05 00:10:00|2846|2843|2846|2843|2847|2844|2846|2843|56
1730765700000|2024-11-05 00:15:00|2847|2844|2850|2847|2852|2849|2847|2844|45
1730766000000|2024-11-05 00:20:00|2849|2846|2850|2847|2851|2848|2849|2846|31
1730766300000|2024-11-05 00:25:00|2851|2848|2855|2852|2856|2853|2851|2848|73
1730766600000|2024-11-05 00:30:00|2854|2851|2854|2851|2855|2852|2854|2851|21
1730766900000|2024-11-05 00:35:00|2855|2852|2854|2851|2856|2853|2853|2850|17
1730767200000|2024-11-05 00:40:00|2853|2850|2858|2855|2858|2855|2853|2850|84
1730767500000|2024-11-05 00:45:00|2857|2854|2857|2854|2857|2854|2856|2853|16
1730767800000|2024-11-05 00:50:00|2859|2856|2861|2858|2862|2859|2858|2855|51
1730768100000|2024-11-05 00:55:00|2862|2859|2870|2867|2873|2870|2862|2859|135
1730768400000|2024-11-05 01:00:00|2871|2868|2870|2867|2872|2869|2867|2864|89
1730768700000|2024-11-05 01:05:00|2869|2866|2869|2866|2869|2866|2867|2864|49
1730769000000|2024-11-05 01:10:00|2870|2867|2873|2870|2874|2871|2869|2866|54
1730769300000|2024-11-05 01:15:00|2872|2869|2872|2869|2875|2872|2872|2869|49
1730769600000|2024-11-05 01:20:00|2871|2868|2872|2869|2873|2870|2871|2868|42
1730769900000|2024-11-05 01:25:00|2871|2868|2872|2869|2872|2869|2869|2866|39
1730770200000|2024-11-05 01:30:00|2873|2870|2873|2870|2873|2870|2872|2869|20
1730770500000|2024-11-05 01:35:00|2872|2869|2873|2870|2873|2870|2872|2869|14
1730770800000|2024-11-05 01:40:00|2872|2869|2872|2869|2872|2869|2872|2869|12
1730771100000|2024-11-05 01:45:00|2873|2870|2870|2867|2873|2870|2870|2867|23
1730771400000|2024-11-05 01:50:00|2869|2866|2869|2866|2870|2867|2869|2866|28
1730771700000|2024-11-05 01:55:00|2870|2867|2869|2866|2870|2867|2869|2866|16
1730772000000|2024-11-05 02:00:00|2870|2867|2868|2865|2870|2867|2867|2864|53
1730772300000|2024-11-05 02:05:00|2869|2866|2868|2865|2869|2866|2868|2865|33
1730772600000|2024-11-05 02:10:00|2867|2864|2870|2867|2870|2867|2867|2864|45
1730772900000|2024-11-05 02:15:00|2869|2866|2869|2866|2871|2868|2869|2866|30
1730773200000|2024-11-05 02:20:00|2868|2865|2870|2867|2870|2867|2868|2865|16
1730773500000|2024-11-05 02:25:00|2872|2869|2870|2867|2872|2869|2870|2867|10
1730773800000|2024-11-05 02:30:00|2869|2866|2871|2868|2871|2868|2869|2866|11
1730774100000|2024-11-05 02:35:00|2870|2867|2871|2868|2871|2868|2870|2867|5
1730774400000|2024-11-05 02:40:00|2872|2869|2870|2867|2872|2869|2870|2867|28
1730774700000|2024-11-05 02:45:00|2869|2866|2869|2866|2871|2868|2868|2865|56
1730775000000|2024-11-05 02:50:00|2868|2865|2869|2866|2870|2867|2868|2865|15
1730775300000|2024-11-05 02:55:00|2870|2867|2869|2866|2870|2867|2869|2866|4
1730775600000|2024-11-05 03:00:00|2870|2867|2874|2871|2874|2871|2869|2866|33
1730775900000|2024-11-05 03:05:00|2873|2870|2872|2869|2873|2870|2870|2867|33
1730776200000|2024-11-05 03:10:00|2873|2870|2872|2869|2873|2870|2872|2869|19
1730776500000|2024-11-05 03:15:00|2871|2868|2870|2867|2871|2868|2870|2867|11
1730776800000|2024-11-05 03:20:00|2871|2868|2871|2868|2873|2870|2871|2868|45
1730777100000|2024-11-05 03:25:00|2872|2869|2870|2867|2872|2869|2870|2867|17
1730777400000|2024-11-05 03:30:00|2871|2868|2869|2866|2871|2868|2869|2866|30
1730777700000|2024-11-05 03:35:00|2870|2867|2871|2868|2871|2868|2869|2866|15
1730778000000|2024-11-05 03:40:00|2872|2869|2871|2868|2873|2870|2870|2867|8
1730778300000|2024-11-05 03:45:00|2870|2867|2870|2867|2870|2867|2869|2866|15
1730778600000|2024-11-05 03:50:00|2871|2868|2872|2869|2872|2869|2871|2868|19
1730778900000|2024-11-05 03:55:00|2873|2870|2869|2866|2873|2870|2869|2866|14
1730779200000|2024-11-05 04:00:00|2870|2867|2872|2869|2872|2869|2870|2867|7
1730779500000|2024-11-05 04:05:00|2871|2868|2871|2868|2871|2868|2870|2867|14
1730779800000|2024-11-05 04:10:00|2872|2869|2872|2869|2873|2870|2872|2869|5
1730780100000|2024-11-05 04:15:00|||||||||7
1730780400000|2024-11-05 04:20:00|2871|2868|2874|2871|2874|2871|2871|2868|17
1730780700000|2024-11-05 04:25:00|2873|2870|2874|2871|2874|2871|2873|2870|8
1730781000000|2024-11-05 04:30:00|2873|2870|2875|2872|2876|2873|2873|2870|30
1730781300000|2024-11-05 04:35:00|2874|2871|2874|2871|2875|2872|2873|2870|23
1730781600000|2024-11-05 04:40:00|2873|2870|2874|2871|2874|2871|2873|2870|5
1730781900000|2024-11-05 04:45:00|2873|2870|2873|2870|2873|2870|2872|2869|14
1730782200000|2024-11-05 04:50:00|2874|2871|2881|2878|2883|2880|2874|2871|70
1730782500000|2024-11-05 04:55:00|2882|2879|2881|2878|2883|2880|2881|2878|27
1730782800000|2024-11-05 05:00:00|2882|2879|2883|2880|2883|2880|2881|2878|28
1730783100000|2024-11-05 05:05:00|2884|2881|2881|2878|2886|2883|2881|2878|72
1730783400000|2024-11-05 05:10:00|2882|2879|2881|2878|2882|2879|2879|2876|29
1730783700000|2024-11-05 05:15:00|2880|2877|2882|2879|2883|2880|2880|2877|36
1730784000000|2024-11-05 05:20:00|2883|2880|2880|2877|2885|2882|2880|2877|47
1730784300000|2024-11-05 05:25:00|2879|2876|2882|2879|2882|2879|2878|2875|11
1730784600000|2024-11-05 05:30:00|2883|2880|2881|2878|2883|2880|2881|2878|10
1730784900000|2024-11-05 05:35:00|2882|2879|2881|2878|2882|2879|2879|2876|33
1730785200000|2024-11-05 05:40:00|2882|2879|2886|2883|2886|2883|2882|2879|78
1730785500000|2024-11-05 05:45:00|2885|2882|2884|2881|2886|2883|2883|2880|34
1730785800000|2024-11-05 05:50:00|2883|2880|2883|2880|2884|2881|2883|2880|2
1730786100000|2024-11-05 05:55:00|2885|2882|2883|2880|2886|2883|2883|2880|43
1730786400000|2024-11-05 06:00:00|2884|2881|2884|2881|2884|2881|2881|2878|42
1730786700000|2024-11-05 06:05:00|2883|2880|2883|2880|2884|2881|2883|2880|11
1730787000000|2024-11-05 06:10:00|2884|2881|2884|2881|2885|2882|2880|2877|44
1730787300000|2024-11-05 06:15:00|2885|2882|2887|2884|2887|2884|2884|2881|60
1730787600000|2024-11-05 06:20:00|2886|2883|2878|2875|2886|2883|2876|2873|74
1730787900000|2024-11-05 06:25:00|2877|2874|2878|2875|2880|2877|2876|2873|38
1730788200000|2024-11-05 06:30:00|2879|2876|2878|2875|2881|2878|2878|2875|42
1730788500000|2024-11-05 06:35:00|2877|2874|2875|2872|2877|2874|2875|2872|32
1730788800000|2024-11-05 06:40:00|2874|2871|2879|2876|2880|2877|2873|2870|36
1730789100000|2024-11-05 06:45:00|2878|2875|2880|2877|2881|2878|2874|2871|92
1730789400000|2024-11-05 06:50:00|2881|2878|2875|2872|2881|2878|2875|2872|35
1730789700000|2024-11-05 06:55:00|2877|2874|2874|2871|2878|2875|2873|2870|252
1730790000000|2024-11-05 07:00:00|2873|2870|2872|2869|2878|2875|2871|2868|229
1730790300000|2024-11-05 07:05:00|2871|2868|2875|2872|2877|2874|2871|2868|152
1730790600000|2024-11-05 07:10:00|2876|2873|2874|2871|2877|2874|2874|2871|38
1730790900000|2024-11-05 07:15:00|2875|2872|2873|2870|2876|2873|2872|2869|40
1730791200000|2024-11-05 07:20:00|2872|2869|2875|2872|2875|2872|2872|2869|141
1730791500000|2024-11-05 07:25:00|2874|2871|2872|2869|2874|2871|2870|2867|172
1730791800000|2024-11-05 07:30:00|2873|2870|2871|2868|2873|2870|2870|2867|147
1730792100000|2024-11-05 07:35:00|2870|2867|2876|2873|2877|2874|2870|2867|233
1730792400000|2024-11-05 07:40:00|2875|2872|2874|2871|2877|2874|2873|2870|43
1730792700000|2024-11-05 07:45:00|2873|2870|2877|2874|2877|2874|2873|2870|82
1730793000000|2024-11-05 07:50:00|2878|2875|2876|2873|2878|2875|2876|2873|67
1730793300000|2024-11-05 07:55:00|2877|2874|2878|2875|2879|2876|2877|2874|152
1730793600000|2024-11-05 08:00:00|2879|2876|2880|2877|2887|2884|2878|2875|343
1730793900000|2024-11-05 08:05:00|2879|2876|2878|2875|2881|2878|2878|2875|131
1730794200000|2024-11-05 08:10:00|2879|2876|2877|2874|2879|2876|2876|2873|124
1730794500000|2024-11-05 08:15:00|2878|2875|2876|2873|2878|2875|2875|2872|111
1730794800000|2024-11-05 08:20:00|2877|2874|2871|2868|2879|2876|2871|2868|366
1730795100000|2024-11-05 08:25:00|2872|2869|2874|2871|2875|2872|2870|2867|110
1730795400000|2024-11-05 08:30:00|2875|2872|2876|2873|2878|2875|2873|2870|131
1730795700000|2024-11-05 08:35:00|2877|2874|2878|2875|2878|2875|2877|2874|121
1730796000000|2024-11-05 08:40:00|2879|2876|2873|2870|2879|2876|2873|2870|169
1730796300000|2024-11-05 08:45:00|2874|2871|2872|2869|2874|2871|2871|2868|76
1730796600000|2024-11-05 08:50:00|2873|2870|2877|2874|2877|2874|2873|2870|68
1730796900000|2024-11-05 08:55:00|2876|2873|2876|2873|2877|2874|2875|2872|135
1730797200000|2024-11-05 09:00:00|2875|2872|2876|2873|2876|2873|2874|2871|194
1730797500000|2024-11-05 09:05:00|2875|2872|2875|2872|2876|2873|2873|2870|126
1730797800000|2024-11-05 09:10:00|2874|2871|2874|2871|2874|2871|2872|2869|170
1730798100000|2024-11-05 09:15:00|2875|2872|2874|2871|2876|2873|2874|2871|120
1730798400000|2024-11-05 09:20:00|2873|2870|2875|2872|2876|2873|2873|2870|119
1730798700000|2024-11-05 09:25:00|2874|2871|2874|2871|2874|2871|2872|2869|136
1730799000000|2024-11-05 09:30:00|2873|2870|2875|2872|2875|2872|2873|2870|57
1730799300000|2024-11-05 09:35:00|2874|2871|2876|2873|2877|2874|2874|2871|255
1730799600000|2024-11-05 09:40:00|2877|2874|2876|2873|2880|2877|2876|2873|85
1730799900000|2024-11-05 09:45:00|2874|2871|2876|2873|2877|2874|2874|2871|82
1730800200000|2024-11-05 09:50:00|2875|2872|2877|2874|2877|2874|2875|2872|57
1730800500000|2024-11-05 09:55:00|2876|2873|2877|2874|2878|2875|2876|2873|132
1730800800000|2024-11-05 10:00:00|2876|2873|2879|2876|2879|2876|2876|2873|82
1730801100000|2024-11-05 10:05:00|2877|2874|2878|2875|2879|2876|2877|2874|71
1730801400000|2024-11-05 10:10:00|2879|2876|2863|2860|2879|2876|2861|2858|300
1730801700000|2024-11-05 10:15:00|2862|2859|2863|2860|2863|2860|2858|2855|271
1730802000000|2024-11-05 10:20:00|2862|2859|2862|2859|2863|2860|2860|2857|97
1730802300000|2024-11-05 10:25:00|2863|2860|2863|2860|2864|2861|2860|2857|160
1730802600000|2024-11-05 10:30:00|2862|2859|2859|2856|2862|2859|2856|2853|200
1730802900000|2024-11-05 10:35:00|2858|2855|2858|2855|2859|2856|2856|2853|62
1730803200000|2024-11-05 10:40:00|2857|2854|2857|2854|2858|2855|2856|2853|74
1730803500000|2024-11-05 10:45:00|2856|2853|2856|2853|2858|2855|2855|2852|46
1730803800000|2024-11-05 10:50:00|2857|2854|2859|2856|2860|2857|2856|2853|41
1730804100000|2024-11-05 10:55:00|2858|2855|2857|2854|2858|2855|2857|2854|27
1730804400000|2024-11-05 11:00:00|2856|2853|2855|2852|2856|2853|2852|2849|177
1730804700000|2024-11-05 11:05:00|2854|2851|2862|2859|2863|2860|2854|2851|79
1730805000000|2024-11-05 11:10:00|2861|2858|2855|2852|2862|2859|2853|2850|105
1730805300000|2024-11-05 11:15:00|2854|2851|2850|2847|2854|2851|2847|2844|118
1730805600000|2024-11-05 11:20:00|2849|2846|2852|2849|2853|2850|2848|2845|92
1730805900000|2024-11-05 11:25:00|2851|2848|2857|2854|2860|2857|2851|2848|129
1730806200000|2024-11-05 11:30:00|2856|2853|2853|2850|2857|2854|2851|2848|105
1730806500000|2024-11-05 11:35:00|2848|2845|2849|2846|2849|2846|2842|2839|219
1730806800000|2024-11-05 11:40:00|2848|2845|2844|2841|2849|2846|2843|2840|50
1730807100000|2024-11-05 11:45:00|2843|2840|2844|2841|2845|2842|2837|2834|185
1730807400000|2024-11-05 11:50:00|2845|2842|2843|2840|2850|2847|2842|2839|153
1730807700000|2024-11-05 11:55:00|2842|2839|2844|2841|2845|2842|2838|2835|159
1730808000000|2024-11-05 12:00:00|2843|2840|2844|2841|2845|2842|2839|2836|144
1730808300000|2024-11-05 12:05:00|2843|2840|2841|2838|2845|2842|2832|2829|322
1730808600000|2024-11-05 12:10:00|2842|2839|2840|2837|2842|2839|2836|2833|88
1730808900000|2024-11-05 12:15:00|2841|2838|2847|2844|2849|2846|2840|2837|141
1730809200000|2024-11-05 12:20:00|2849|2846|2849|2846|2853|2850|2846|2843|164
1730809500000|2024-11-05 12:25:00|2852|2849|2852|2849|2855|2852|2851|2848|154
1730809800000|2024-11-05 12:30:00|2849|2846|2878|2875|2879|2876|2849|2846|417
1730810100000|2024-11-05 12:35:00|2877|2874|2875|2872|2878|2875|2865|2862|504
1730810400000|2024-11-05 12:40:00|2876|2873|2879|2876|2881|2878|2869|2866|274
1730810700000|2024-11-05 12:45:00|2878|2875|2870|2867|2881|2878|2865|2862|257
1730811000000|2024-11-05 12:50:00|2869|2866|2894|2891|2895|2892|2869|2866|434
1730811300000|2024-11-05 12:55:00|2895|2892|2901|2898|2905|2902|2893|2890|837
1730811600000|2024-11-05 13:00:00|2900|2897|2890|2887|2901|2898|2881|2878|858
1730811900000|2024-11-05 13:05:00|2891|2888|2891|2888|2895|2892|2884|2881|647
1730812200000|2024-11-05 13:10:00|2892|2889|2897|2894|2897|2894|2886|2883|483
1730812500000|2024-11-05 13:15:00|2896|2893|2883|2880|2896|2893|2883|2880|266
1730812800000|2024-11-05 13:20:00|2884|2881|2896|2893|2897|2894|2881|2878|450
1730813100000|2024-11-05 13:25:00|2893|2890|2870|2867|2894|2891|2870|2867|426
1730813400000|2024-11-05 13:30:00|2871|2868|2868|2865|2871|2868|2860|2857|887
1730813700000|2024-11-05 13:35:00|2867|2864|2867|2864|2871|2868|2858|2855|842
1730814000000|2024-11-05 13:40:00|2866|2863|2863|2860|2874|2871|2860|2857|457
1730814300000|2024-11-05 13:45:00|2864|2861|2855|2852|2867|2864|2854|2851|566
1730814600000|2024-11-05 13:50:00|2856|2853|2868|2865|2869|2866|2851|2848|739
1730814900000|2024-11-05 13:55:00|2869|2866|2857|2854|2874|2871|2857|2854|668
1730815200000|2024-11-05 14:00:00|2856|2853|2866|2863|2866|2863|2845|2842|1287
1730815500000|2024-11-05 14:05:00|2867|2864|2860|2857|2868|2865|2856|2853|1041
1730815800000|2024-11-05 14:10:00|2859|2856|2877|2874|2883|2880|2855|2852|651
1730816100000|2024-11-05 14:15:00|2880|2877|2898|2895|2903|2900|2872|2869|1104
1730816400000|2024-11-05 14:20:00|2897|2894|2893|2890|2904|2901|2889|2886|1216
1730816700000|2024-11-05 14:25:00|2896|2893|2880|2877|2896|2893|2879|2876|570
1730817000000|2024-11-05 14:30:00|2881|2878|2873|2870|2886|2883|2865|2862|1127
1730817300000|2024-11-05 14:35:00|2872|2869|2865|2862|2873|2870|2862|2859|663
1730817600000|2024-11-05 14:40:00|2866|2863|2869|2866|2878|2875|2863|2860|894
1730817900000|2024-11-05 14:45:00|2870|2867|2863|2860|2879|2876|2863|2860|617
1730818200000|2024-11-05 14:50:00|2862|2859|2849|2846|2863|2860|2848|2845|1013
1730818500000|2024-11-05 14:55:00|2847|2844|2843|2840|2849|2846|2843|2840|755
1730818800000|2024-11-05 15:00:00|2842|2839|2833|2830|2843|2840|2830|2827|1171
1730819100000|2024-11-05 15:05:00|2831|2828|2825|2822|2831|2828|2820|2817|1139
1730819400000|2024-11-05 15:10:00|2824|2821|2824|2821|2825|2822|2812|2809|1636
1730819700000|2024-11-05 15:15:00|2823|2820|2821|2818|2824|2821|2816|2813|842
1730820000000|2024-11-05 15:20:00|2819|2816|2834|2831|2834|2831|2819|2816|1228
1730820300000|2024-11-05 15:25:00|2835|2832|2836|2833|2841|2838|2831|2828|905
1730820600000|2024-11-05 15:30:00|2837|2834|2834|2831|2837|2834|2829|2826|752
1730820900000|2024-11-05 15:35:00|2835|2832|2845|2842|2847|2844|2834|2831|774
1730821200000|2024-11-05 15:40:00|2846|2843|2831|2828|2846|2843|2827|2824|705
1730821500000|2024-11-05 15:45:00|2832|2829|2833|2830|2833|2830|2823|2820|859
1730821800000|2024-11-05 15:50:00|2834|2831|2830|2827|2835|2832|2828|2825|533
1730822100000|2024-11-05 15:55:00|2829|2826|2837|2834|2838|2835|2826|2823|462
1730822400000|2024-11-05 16:00:00|2836|2833|2845|2842|2856|2853|2836|2833|745
1730822700000|2024-11-05 16:05:00|2846|2843|2838|2835|2848|2845|2837|2834|428
1730823000000|2024-11-05 16:10:00|2837|2834|2842|2839|2842|2839|2834|2831|353
1730823300000|2024-11-05 16:15:00|2841|2838|2832|2829|2842|2839|2832|2829|703
1730823600000|2024-11-05 16:20:00|2833|2830|2826|2823|2833|2830|2820|2817|648
1730823900000|2024-11-05 16:25:00|2827|2824|2812|2809|2827|2824|2812|2809|571
1730824200000|2024-11-05 16:30:00|2811|2808|2815|2812|2819|2816|2799|2796|868
1730824500000|2024-11-05 16:35:00|2814|2811|2828|2825|2830|2827|2812|2809|575
1730824800000|2024-11-05 16:40:00|2829|2826|2815|2812|2831|2828|2815|2812|507
1730825100000|2024-11-05 16:45:00|2816|2813|2825|2822|2826|2823|2808|2805|565
1730825400000|2024-11-05 16:50:00|2827|2824|2834|2831|2835|2832|2825|2822|656
1730825700000|2024-11-05 16:55:00|2833|2830|2824|2821|2834|2831|2822|2819|489
1730826000000|2024-11-05 17:00:00|2823|2820|2821|2818|2825|2822|2814|2811|375
1730826300000|2024-11-05 17:05:00|2820|2817|2826|2823|2828|2825|2818|2815|318
1730826600000|2024-11-05 17:10:00|2827|2824|2820|2817|2829|2826|2818|2815|408
1730826900000|2024-11-05 17:15:00|2818|2815|2802|2799|2818|2815|2802|2799|620
1730827200000|2024-11-05 17:20:00|2803|2800|2803|2800|2809|2806|2800|2797|717
1730827500000|2024-11-05 17:25:00|2804|2801|2800|2797|2807|2804|2799|2796|499
1730827800000|2024-11-05 17:30:00|2799|2796|2802|2799|2802|2799|2794|2791|729
1730828100000|2024-11-05 17:35:00|2801|2798|2799|2796|2804|2801|2798|2795|475
1730828400000|2024-11-05 17:40:00|2800|2797|2798|2795|2800|2797|2796|2793|427
1730828700000|2024-11-05 17:45:00|2799|2796|2805|2802|2805|2802|2798|2795|336
1730829000000|2024-11-05 17:50:00|2806|2803|2797|2794|2806|2803|2796|2793|358
1730829300000|2024-11-05 17:55:00|2796|2793|2774|2771|2799|2796|2774|2771|1561
1730829600000|2024-11-05 18:00:00|2773|2770|2764|2761|2778|2775|2763|2760|1141
1730829900000|2024-11-05 18:05:00|2763|2760|2767|2764|2772|2769|2763|2760|484
1730830200000|2024-11-05 18:10:00|2766|2763|2771|2768|2776|2773|2764|2761|733
1730830500000|2024-11-05 18:15:00|2770|2767|2775|2772|2775|2772|2768|2765|484
1730830800000|2024-11-05 18:20:00|2774|2771|2768|2765|2776|2773|2768|2765|442
1730831100000|2024-11-05 18:25:00|2766|2763|2763|2760|2766|2763|2752|2749|959
1730831400000|2024-11-05 18:30:00|2764|2761|2762|2759|2767|2764|2759|2756|397
1730831700000|2024-11-05 18:35:00|2763|2760|2749|2746|2763|2760|2746|2743|945
1730832000000|2024-11-05 18:40:00|2747|2744|2755|2752|2756|2753|2746|2743|646
1730832300000|2024-11-05 18:45:00|2754|2751|2765|2762|2768|2765|2754|2751|595
1730832600000|2024-11-05 18:50:00|2764|2761|2769|2766|2778|2775|2763|2760|992
1730832900000|2024-11-05 18:55:00|2768|2765|2765|2762|2770|2767|2763|2760|571
1730833200000|2024-11-05 19:00:00|2766|2763|2765|2762|2776|2773|2762|2759|778
1730833500000|2024-11-05 19:05:00|2766|2763|2765|2762|2769|2766|2763|2760|619
1730833800000|2024-11-05 19:10:00|2766|2763|2764|2761|2773|2770|2759|2756|941
1730834100000|2024-11-05 19:15:00|2765|2762|2775|2772|2778|2775|2764|2761|537
1730834400000|2024-11-05 19:20:00|2773|2770|2764|2761|2780|2777|2764|2761|803
1730834700000|2024-11-05 19:25:00|2765|2762|2770|2767|2770|2767|2758|2755|2816
1730835000000|2024-11-05 19:30:00|2772|2769|2771|2768|2777|2774|2770|2767|959
1730835300000|2024-11-05 19:35:00|2773|2770|2776|2773|2777|2774|2772|2769|394
1730835600000|2024-11-05 19:40:00|2775|2772|2773|2770|2776|2773|2771|2768|643
1730835900000|2024-11-05 19:45:00|2772|2769|2772|2769|2773|2770|2768|2765|153
1730836200000|2024-11-05 19:50:00|2773|2770|2772|2769|2775|2772|2771|2768|220
1730836500000|2024-11-05 19:55:00|2771|2768|2772|2769|2773|2770|2771|2768|94
1730836800000|2024-11-05 20:00:00|2771|2768|2769|2766|2771|2768|2767|2764|280
1730837100000|2024-11-05 20:05:00|2770|2767|2769|2766|2771|2768|2769|2766|125
1730837400000|2024-11-05 20:10:00|2768|2765|2768|2765|2768|2765|2768|2765|103
1730837700000|2024-11-05 20:15:00|2767|2764|2766|2763|2768|2765|2765|2762|226
1730838000000|2024-11-05 20:20:00|2767|2764|2770|2767|2770|2767|2767|2764|246
1730838300000|2024-11-05 20:25:00|2771|2768|2766|2763|2773|2770|2766|2763|183
1730838600000|2024-11-05 20:30:00|2767|2764|2766|2763|2770|2767|2766|2763|180
1730838900000|2024-11-05 20:35:00|2767|2764|2763|2760|2768|2765|2762|2759|183
1730839200000|2024-11-05 20:40:00|2764|2761|2762|2759|2765|2762|2762|2759|183
1730839500000|2024-11-05 20:45:00|2763|2760|2763|2760|2764|2761|2762|2759|84
1730839800000|2024-11-05 20:50:00|2762|2759|2764|2761|2764|2761|2762|2759|65
1730840100000|2024-11-05 20:55:00|2763|2760|2765|2762|2768|2765|2763|2760|165
1730840400000|2024-11-05 21:00:00|2766|2763|2768|2765|2768|2765|2766|2763|121
1730840700000|2024-11-05 21:05:00|2769|2766|2769|2766|2769|2766|2768|2765|92
1730841000000|2024-11-05 21:10:00|2768|2765|2769|2766|2769|2766|2768|2765|69
1730841300000|2024-11-05 21:15:00|2768|2765|2770|2767|2771|2768|2768|2765|69
1730841600000|2024-11-05 21:20:00|2771|2768|2772|2769|2772|2769|2770|2767|41
1730841900000|2024-11-05 21:25:00|2771|2768|2771|2768|2772|2769|2771|2768|29
1730842200000|2024-11-05 21:30:00|2772|2769|2770|2767|2772|2769|2769|2766|53
1730842500000|2024-11-05 21:35:00|2769|2766|2775|2772|2776|2773|2769|2766|57
1730842800000|2024-11-05 21:40:00|2774|2771|2777|2774|2779|2776|2774|2771|87
1730843100000|2024-11-05 21:45:00|2776|2773|2773|2770|2778|2775|2772|2769|47
1730843400000|2024-11-05 21:50:00|2772|2769|2773|2770|2774|2771|2772|2769|50
1730843700000|2024-11-05 21:55:00|2772|2769|2776|2773|2780|2777|2772|2769|196
1730847600000|2024-11-05 23:00:00|2778|2775|2783|2780|2785|2782|2773|2770|135
1730847900000|2024-11-05 23:05:00|2784|2781|2788|2785|2789|2786|2784|2781|103
1730848200000|2024-11-05 23:10:00|2789|2786|2785|2782|2789|2786|2784|2781|79
1730848500000|2024-11-05 23:15:00|2786|2783|2784|2781|2786|2783|2784|2781|25
1730848800000|2024-11-05 23:20:00|2785|2782|2784|2781|2788|2785|2784|2781|55
1730849100000|2024-11-05 23:25:00|2785|2782|2787|2784|2787|2784|2785|2782|39
1730849400000|2024-11-05 23:30:00|2788|2785|2793|2790|2794|2791|2788|2785|48
1730849700000|2024-11-05 23:35:00|2792|2789|2791|2788|2794|2791|2791|2788|22
1730850000000|2024-11-05 23:40:00|2790|2787|2788|2785|2790|2787|2788|2785|8
1730850300000|2024-11-05 23:45:00|2787|2784|2787|2784|2787|2784|2787|2784|10
1730850600000|2024-11-05 23:50:00|||||||||5
1730850900000|2024-11-05 23:55:00|2788|2785|2789|2786|2790|2787|2788|2785|21
1730851200000|2024-11-06 00:00:00|2788|2785|2790|2787|2790|2787|2786|2783|69
1730851500000|2024-11-06 00:05:00|2789|2786|2790|2787|2791|2788|2788|2785|26
1730851800000|2024-11-06 00:10:00|2789|2786|2792|2789|2792|2789|2789|2786|29
1730852100000|2024-11-06 00:15:00|2791|2788|2791|2788|2791|2788|2790|2787|39
1730852400000|2024-11-06 00:20:00|2792|2789|2793|2790|2793|2790|2791|2788|22
1730852700000|2024-11-06 00:25:00|2792|2789|2793|2790|2793|2790|2792|2789|11
1730853000000|2024-11-06 00:30:00|2792|2789|2794|2791|2794|2791|2790|2787|53
1730853300000|2024-11-06 00:35:00|2793|2790|2795|2792|2796|2793|2793|2790|62
1730853600000|2024-11-06 00:40:00|2794|2791|2792|2789|2794|2791|2791|2788|28
1730853900000|2024-11-06 00:45:00|2791|2788|2786|2783|2792|2789|2786|2783|68
1730854200000|2024-11-06 00:50:00|2787|2784|2780|2777|2787|2784|2779|2776|37
1730854500000|2024-11-06 00:55:00|2779|2776|2778|2775|2781|2778|2778|2775|59
1730854800000|2024-11-06 01:00:00|2779|2776|2788|2785|2788|2785|2779|2776|48
1730855100000|2024-11-06 01:05:00|2789|2786|2788|2785|2789|2786|2786|2783|24
1730855400000|2024-11-06 01:10:00|2787|2784|2784|2781|2789|2786|2784|2781|43
1730855700000|2024-11-06 01:15:00|2783|2780|2787|2784|2788|2785|2783|2780|32
1730856000000|2024-11-06 01:20:00|2786|2783|2786|2783|2787|2784|2785|2782|22
1730856300000|2024-11-06 01:25:00|2785|2782|2783|2780|2786|2783|2783|2780|18
1730856600000|2024-11-06 01:30:00|2784|2781|2783|2780|2784|2781|2782|2779|10
1730856900000|2024-11-06 01:35:00|2782|2779|2781|2778|2783|2780|2781|2778|20
1730857200000|2024-11-06 01:40:00|2782|2779|2783|2780|2783|2780|2781|2778|17
1730857500000|2024-11-06 01:45:00|2782|2779|2785|2782|2785|2782|2782|2779|21
1730857800000|2024-11-06 01:50:00|2784|2781|2785|2782|2785|2782|2784|2781|8
1730858100000|2024-11-06 01:55:00|2784|2781|2788|2785|2788|2785|2784|2781|19
1730858400000|2024-11-06 02:00:00|2787|2784|2786|2783|2788|2785|2785|2782|18
1730858700000|2024-11-06 02:05:00|2785|2782|2786|2783|2786|2783|2785|2782|5
1730859000000|2024-11-06 02:10:00|2785|2782|2787|2784|2788|2785|2785|2782|24
1730859300000|2024-11-06 02:15:00|2788|2785|2786|2783|2788|2785|2786|2783|5
1730859600000|2024-11-06 02:20:00|2787|2784|2789|2786|2789|2786|2787|2784|8
1730859900000|2024-11-06 02:25:00|2788|2785|2789|2786|2790|2787|2788|2785|18
1730860200000|2024-11-06 02:30:00|2790|2787|2788|2785|2790|2787|2786|2783|10
1730860500000|2024-11-06 02:35:00|2787|2784|2787|2784|2788|2785|2785|2782|15
1730860800000|2024-11-06 02:40:00|2785|2782|2785|2782|2786|2783|2784|2781|41
1730861100000|2024-11-06 02:45:00|2786|2783|2783|2780|2786|2783|2783|2780|9
1730861400000|2024-11-06 02:50:00|2782|2779|2780|2777|2782|2779|2780|2777|26
1730861700000|2024-11-06 02:55:00|2779|2776|2780|2777|2781|2778|2779|2776|25
1730862000000|2024-11-06 03:00:00|2779|2776|2777|2774|2779|2776|2776|2773|19
1730862300000|2024-11-06 03:05:00|2776|2773|2777|2774|2778|2775|2775|2772|42
1730862600000|2024-11-06 03:10:00|2776|2773|2780|2777|2780|2777|2776|2773|18
1730862900000|2024-11-06 03:15:00|2779|2776|2777|2774|2779|2776|2776|2773|24
1730863200000|2024-11-06 03:20:00|2776|2773|2777|2774|2777|2774|2776|2773|3
1730863500000|2024-11-06 03:25:00|2776|2773|2778|2775|2778|2775|2776|2773|14
1730863800000|2024-11-06 03:30:00|2776|2773|2775|2772|2777|2774|2775|2772|14
1730864100000|2024-11-06 03:35:00|2776|2773|2776|2773|2777|2774|2774|2771|31
1730864400000|2024-11-06 03:40:00|2777|2774|2776|2773|2777|2774|2775|2772|22
1730864700000|2024-11-06 03:45:00|2775|2772|2778|2775|2778|2775|2775|2772|25
1730865000000|2024-11-06 03:50:00|2777|2774|2779|2776|2779|2776|2776|2773|16
1730865300000|2024-11-06 03:55:00|2780|2777|2780|2777|2780|2777|2779|2776|20
1730865600000|2024-11-06 04:00:00|2779|2776|2784|2781|2785|2782|2779|2776|38
1730865900000|2024-11-06 04:05:00|2783|2780|2782|2779|2784|2781|2782|2779|29
1730866200000|2024-11-06 04:10:00|2781|2778|2783|2780|2783|2780|2781|2778|10
1730866500000|2024-11-06 04:15:00|2784|2781|2784|2781|2784|2781|2783|2780|12
1730866800000|2024-11-06 04:20:00|2783|2780|2780|2777|2783|2780|2780|2777|45
1730867100000|2024-11-06 04:25:00|2781|2778|2779|2776|2781|2778|2779|2776|20
1730867400000|2024-11-06 04:30:00|2778|2775|2780|2777|2780|2777|2778|2775|17
1730867700000|2024-11-06 04:35:00|2781|2778|2781|2778|2781|2778|2781|2778|6
1730868000000|2024-11-06 04:40:00|2780|2777|2779|2776|2780|2777|2778|2775|3
1730868300000|2024-11-06 04:45:00|2780|2777|2780|2777|2780|2777|2779|2776|10
1730868600000|2024-11-06 04:50:00|2779|2776|2779|2776|2781|2778|2779|2776|6
1730868900000|2024-11-06 04:55:00|2778|2775|2779|2776|2779|2776|2778|2775|40
1730869200000|2024-11-06 05:00:00|2778|2775|2779|2776|2779|2776|2777|2774|12
1730869500000|2024-11-06 05:05:00|2780|2777|2783|2780|2783|2780|2779|2776|51
1730869800000|2024-11-06 05:10:00|2782|2779|2781|2778|2783|2780|2781|2778|45
1730870100000|2024-11-06 05:15:00|2784|2781|2783|2780|2786|2783|2782|2779|41
1730870400000|2024-11-06 05:20:00|2782|2779|2781|2778|2783|2780|2781|2778|7
1730870700000|2024-11-06 05:25:00|2780|2777|2780|2777|2780|2777|2780|2777|0
1730871000000|2024-11-06 05:30:00|2779|2776|2779|2776|2780|2777|2779|2776|7
1730871300000|2024-11-06 05:35:00|2780|2777|2780|2777|2780|2777|2779|2776|11
1730871600000|2024-11-06 05:40:00|2782|2779|2781|2778|2782|2779|2781|2778|15
1730871900000|2024-11-06 05:45:00|2782|2779|2783|2780|2783|2780|2782|2779|18
1730872200000|2024-11-06 05:50:00|2782|2779|2783|2780|2784|2781|2782|2779|6
1730872500000|2024-11-06 05:55:00|2782|2779|2776|2773|2783|2780|2774|2771|62
1730872800000|2024-11-06 06:00:00|2777|2774|2777|2774|2778|2775|2775|2772|41
1730873100000|2024-11-06 06:05:00|2776|2773|2772|2769|2777|2774|2770|2767|112
1730873400000|2024-11-06 06:10:00|2774|2771|2769|2766|2774|2771|2767|2764|79
1730873700000|2024-11-06 06:15:00|2770|2767|2772|2769|2773|2770|2769|2766|141
1730874000000|2024-11-06 06:20:00|2773|2770|2776|2773|2777|2774|2773|2770|103
1730874300000|2024-11-06 06:25:00|2775|2772|2781|2778|2782|2779|2774|2771|53
1730874600000|2024-11-06 06:30:00|2780|2777|2778|2775|2781|2778|2771|2768|102
1730874900000|2024-11-06 06:35:00|2777|2774|2773|2770|2777|2774|2770|2767|87
1730875200000|2024-11-06 06:40:00|2774|2771|2771|2768|2775|2772|2770|2767|23
1730875500000|2024-11-06 06:45:00|2770|2767|2772|2769|2772|2769|2769|2766|24
1730875800000|2024-11-06 06:50:00|2771|2768|2770|2767|2772|2769|2770|2767|55
1730876100000|2024-11-06 06:55:00|2771|2768|2768|2765|2771|2768|2768|2765|28
1730876400000|2024-11-06 07:00:00|2767|2764|2761|2758|2767|2764|2759|2756|152
1730876700000|2024-11-06 07:05:00|2762|2759|2763|2760|2764|2761|2762|2759|113
1730877000000|2024-11-06 07:10:00|2764|2761|2761|2758|2766|2763|2760|2757|67
1730877300000|2024-11-06 07:15:00|2760|2757|2763|2760|2763|2760|2758|2755|76
1730877600000|2024-11-06 07:20:00|2761|2758|2764|2761|2764|2761|2760|2757|73
1730877900000|2024-11-06 07:25:00|2763|2760|2763|2760|2764|2761|2759|2756|112
1730878200000|2024-11-06 07:30:00|2762|2759|2763|2760|2765|2762|2760|2757|90
1730878500000|2024-11-06 07:35:00|2764|2761|2766|2763|2766|2763|2763|2760|112
1730878800000|2024-11-06 07:40:00|2767|2764|2772|2769|2773|2770|2767|2764|219
1730879100000|2024-11-06 07:45:00|2773|2770|2770|2767|2773|2770|2768|2765|103
1730879400000|2024-11-06 07:50:00|2769|2766|2772|2769|2772|2769|2769|2766|406
1730879700000|2024-11-06 07:55:00|2773|2770|2776|2773|2777|2774|2769|2766|256
1730880000000|2024-11-06 08:00:00|2775|2772|2778|2775|2779|2776|2772|2769|350
1730880300000|2024-11-06 08:05:00|2777|2774|2775|2772|2780|2777|2774|2771|228
1730880600000|2024-11-06 08:10:00|2774|2771|2772|2769|2775|2772|2770|2767|492
1730880900000|2024-11-06 08:15:00|2773|2770|2767|2764|2773|2770|2765|2762|297
1730881200000|2024-11-06 08:20:00|2766|2763|2771|2768|2772|2769|2766|2763|113
1730881500000|2024-11-06 08:25:00|2773|2770|2775|2772|2777|2774|2773|2770|197
1730881800000|2024-11-06 08:30:00|2774|2771|2776|2773|2776|2773|2772|2769|219
1730882100000|2024-11-06 08:35:00|2777|2774|2784|2781|2786|2783|2777|2774|267
1730882400000|2024-11-06 08:40:00|2783|2780|2778|2775|2783|2780|2778|2775|114
1730882700000|2024-11-06 08:45:00|2779|2776|2783|2780|2784|2781|2778|2775|670
1730883000000|2024-11-06 08:50:00|2784|2781|2783|2780|2784|2781|2781|2778|154
1730883300000|2024-11-06 08:55:00|2782|2779|2778|2775|2783|2780|2777|2774|357
1730883600000|2024-11-06 09:00:00|2777|2774|2777|2774|2778|2775|2773|2770|112
1730883900000|2024-11-06 09:05:00|2778|2775|2782|2779|2782|2779|2777|2774|160
1730884200000|2024-11-06 09:10:00|2781|2778|2776|2773|2782|2779|2776|2773|97
1730884500000|2024-11-06 09:15:00|2775|2772|2775|2772|2776|2773|2771|2768|144
1730884800000|2024-11-06 09:20:00|2774|2771|2772|2769|2775|2772|2772|2769|102
1730885100000|2024-11-06 09:25:00|2773|2770|2774|2771|2776|2773|2772|2769|234
1730885400000|2024-11-06 09:30:00|2773|2770|2775|2772|2776|2773|2772|2769|127
1730885700000|2024-11-06 09:35:00|2776|2773|2770|2767|2776|2773|2769|2766|173
1730886000000|2024-11-06 09:40:00|2771|2768|2773|2770|2774|2771|2771|2768|210
1730886300000|2024-11-06 09:45:00|2774|2771|2774|2771|2775|2772|2772|2769|87
1730886600000|2024-11-06 09:50:00|2773|2770|2774|2771|2775|2772|2771|2768|113
1730886900000|2024-11-06 09:55:00|2775|2772|2789|2786|2789|2786|2775|2772|270
1730887200000|2024-11-06 10:00:00|2788|2785|2791|2788|2793|2790|2787|2784|174
1730887500000|2024-11-06 10:05:00|2792|2789|2786|2783|2792|2789|2786|2783|146
1730887800000|2024-11-06 10:10:00|2785|2782|2787|2784|2787|2784|2782|2779|167
1730888100000|2024-11-06 10:15:00|2788|2785|2781|2778|2788|2785|2780|2777|175
1730888400000|2024-11-06 10:20:00|2780|2777|2781|2778|2781|2778|2779|2776|60
1730888700000|2024-11-06 10:25:00|2780|2777|2780|2777|2781|2778|2779|2776|106
1730889000000|2024-11-06 10:30:00|2779|2776|2769|2766|2779|2776|2766|2763|149
1730889300000|2024-11-06 10:35:00|2770|2767|2772|2769|2772|2769|2769|2766|105
1730889600000|2024-11-06 10:40:00|2771|2768|2773|2770|2773|2770|2768|2765|54
1730889900000|2024-11-06 10:45:00|2772|2769|2771|2768|2776|2773|2771|2768|51
1730890200000|2024-11-06 10:50:00|2772|2769|2772|2769|2774|2771|2771|2768|177
1730890500000|2024-11-06 10:55:00|2771|2768|2767|2764|2771|2768|2766|2763|95
1730890800000|2024-11-06 11:00:00|2766|2763|2763|2760|2767|2764|2763|2760|111
1730891100000|2024-11-06 11:05:00|2762|2759|2763|2760|2764|2761|2762|2759|109
1730891400000|2024-11-06 11:10:00|2768|2765|2766|2763|2769|2766|2765|2762|87
1730891700000|2024-11-06 11:15:00|2767|2764|2766|2763|2767|2764|2764|2761|54
1730892000000|2024-11-06 11:20:00|2767|2764|2767|2764|2767|2764|2765|2762|68
1730892300000|2024-11-06 11:25:00|2766|2763|2766|2763|2767|2764|2763|2760|64
1730892600000|2024-11-06 11:30:00|2767|2764|2768|2765|2770|2767|2766|2763|55
1730892900000|2024-11-06 11:35:00|2767|2764|2768|2765|2769|2766|2767|2764|64
1730893200000|2024-11-06 11:40:00|2769|2766|2774|2771|2775|2772|2769|2766|68
1730893500000|2024-11-06 11:45:00|2773|2770|2763|2760|2773|2770|2761|2758|227
1730893800000|2024-11-06 11:50:00|2764|2761|2767|2764|2768|2765|2763|2760|108
1730894100000|2024-11-06 11:55:00|2768|2765|2777|2774|2787|2784|2768|2765|145
1730894400000|2024-11-06 12:00:00|2778|2775|2787|2784|2788|2785|2778|2775|113
1730894700000|2024-11-06 12:05:00|2788|2785|2792|2789|2792|2789|2787|2784|111
1730895000000|2024-11-06 12:10:00|2791|2788|2806|2803|2814|2811|2791|2788|599
1730895300000|2024-11-06 12:15:00|2805|2802|2810|2807|2810|2807|2803|2800|291
1730895600000|2024-11-06 12:20:00|2809|2806|2807|2804|2810|2807|2805|2802|204
1730895900000|2024-11-06 12:25:00|2806|2803|2798|2795|2812|2809|2797|2794|313
1730896200000|2024-11-06 12:30:00|2797|2794|2801|2798|2806|2803|2793|2790|326
1730896500000|2024-11-06 12:35:00|2800|2797|2796|2793|2805|2802|2788|2785|221
1730896800000|2024-11-06 12:40:00|2795|2792|2798|2795|2798|2795|2786|2783|300
1730897100000|2024-11-06 12:45:00|2797|2794|2777|2774|2797|2794|2777|2774|238
1730897400000|2024-11-06 12:50:00|2778|2775|2784|2781|2786|2783|2775|2772|263
1730897700000|2024-11-06 12:55:00|2785|2782|2798|2795|2798|2795|2782|2779|245
1730898000000|2024-11-06 13:00:00|2797|2794|2794|2791|2800|2797|2789|2786|388
1730898300000|2024-11-06 13:05:00|2793|2790|2793|2790|2804|2801|2784|2781|411
1730898600000|2024-11-06 13:10:00|2792|2789|2800|2797|2803|2800|2789|2786|637
1730898900000|2024-11-06 13:15:00|2801|2798|2800|2797|2801|2798|2788|2785|496
1730899200000|2024-11-06 13:20:00|2801|2798|2805|2802|2805|2802|2794|2791|363
1730899500000|2024-11-06 13:25:00|2803|2800|2813|2810|2818|2815|2802|2799|655
1730899800000|2024-11-06 13:30:00|2812|2809|2805|2802|2813|2810|2799|2796|857
1730900100000|2024-11-06 13:35:00|2806|2803|2810|2807|2810|2807|2798|2795|294
1730900400000|2024-11-06 13:40:00|2809|2806|2820|2817|2820|2817|2804|2801|673
1730900700000|2024-11-06 13:45:00|2819|2816|2828|2825|2832|2829|2819|2816|867
1730901000000|2024-11-06 13:50:00|2827|2824|2818|2815|2827|2824|2815|2812|634
1730901300000|2024-11-06 13:55:00|2819|2816|2799|2796|2820|2817|2799|2796|977
1730901600000|2024-11-06 14:00:00|2796|2793|2812|2809|2816|2813|2785|2782|1557
1730901900000|2024-11-06 14:05:00|2813|2810|2827|2824|2834|2831|2813|2810|1343
1730902200000|2024-11-06 14:10:00|2826|2823|2831|2828|2834|2831|2823|2820|863
1730902500000|2024-11-06 14:15:00|2832|2829|2815|2812|2832|2829|2814|2811|619
1730902800000|2024-11-06 14:20:00|2816|2813|2824|2821|2827|2824|2814|2811|524
1730903100000|2024-11-06 14:25:00|2825|2822|2826|2823|2833|2830|2825|2822|540
1730903400000|2024-11-06 14:30:00|2827|2824|2826|2823|2828|2825|2815|2812|846
1730903700000|2024-11-06 14:35:00|2825|2822|2822|2819|2826|2823|2813|2810|797
1730904000000|2024-11-06 14:40:00|2823|2820|2822|2819|2828|2825|2813|2810|693
1730904300000|2024-11-06 14:45:00|2823|2820|2834|2831|2838|2835|2818|2815|1254
1730904600000|2024-11-06 14:50:00|2835|2832|2839|2836|2848|2845|2834|2831|1003
1730904900000|2024-11-06 14:55:00|2840|2837|2831|2828|2841|2838|2830|2827|1102
1730905200000|2024-11-06 15:00:00|2832|2829|2824|2821|2833|2830|2820|2817|838
1730905500000|2024-11-06 15:05:00|2823|2820|2820|2817|2824|2821|2816|2813|755
1730905800000|2024-11-06 15:10:00|2821|2818|2821|2818|2829|2826|2819|2816|705
1730906100000|2024-11-06 15:15:00|2820|2817|2818|2815|2821|2818|2815|2812|466
1730906400000|2024-11-06 15:20:00|2817|2814|2822|2819|2822|2819|2810|2807|773
1730906700000|2024-11-06 15:25:00|2821|2818|2812|2809|2822|2819|2812|2809|675
1730907000000|2024-11-06 15:30:00|2811|2808|2815|2812|2817|2814|2806|2803|1056
1730907300000|2024-11-06 15:35:00|2816|2813|2827|2824|2827|2824|2807|2804|534
1730907600000|2024-11-06 15:40:00|2826|2823|2821|2818|2828|2825|2819|2816|375
1730907900000|2024-11-06 15:45:00|2822|2819|2822|2819|2827|2824|2818|2815|386
1730908200000|2024-11-06 15:50:00|2821|2818|2822|2819|2825|2822|2821|2818|240
1730908500000|2024-11-06 15:55:00|2823|2820|2814|2811|2825|2822|2813|2810|405
1730908800000|2024-11-06 16:00:00|2813|2810|2820|2817|2822|2819|2809|2806|664
1730909100000|2024-11-06 16:05:00|2821|2818|2821|2818|2823|2820|2818|2815|338
1730909400000|2024-11-06 16:10:00|2822|2819|2819|2816|2823|2820|2816|2813|323
1730909700000|2024-11-06 16:15:00|2818|2815|2816|2813|2820|2817|2816|2813|320
1730910000000|2024-11-06 16:20:00|2818|2815|2824|2821|2824|2821|2808|2805|869
1730910300000|2024-11-06 16:25:00|2823|2820|2829|2826|2831|2828|2822|2819|699
1730910600000|2024-11-06 16:30:00|2831|2828|2827|2824|2835|2832|2825|2822|712
1730910900000|2024-11-06 16:35:00|2828|2825|2824|2821|2830|2827|2822|2819|515
1730911200000|2024-11-06 16:40:00|2825|2822|2834|2831|2835|2832|2821|2818|346
1730911500000|2024-11-06 16:45:00|2833|2830|2834|2831|2838|2835|2832|2829|495
1730911800000|2024-11-06 16:50:00|2835|2832|2836|2833|2838|2835|2829|2826|446
1730912100000|2024-11-06 16:55:00|2837|2834|2856|2853|2859|2856|2837|2834|1980
1730912400000|2024-11-06 17:00:00|2857|2854|2859|2856|2868|2865|2852|2849|1868
1730912700000|2024-11-06 17:05:00|2861|2858|2884|2881|2894|2891|2861|2858|2586
1730913000000|2024-11-06 17:10:00|2880|2877|2863|2860|2884|2881|2862|2859|1285
1730913300000|2024-11-06 17:15:00|2864|2861|2851|2848|2866|2863|2850|2847|1108
1730913600000|2024-11-06 17:20:00|2852|2849|2847|2844|2857|2854|2845|2842|783
1730913900000|2024-11-06 17:25:00|2848|2845|2845|2842|2855|2852|2845|2842|831
1730914200000|2024-11-06 17:30:00|2846|2843|2844|2841|2852|2849|2843|2840|820
1730914500000|2024-11-06 17:35:00|2845|2842|2862|2859|2870|2867|2843|2840|1021
1730914800000|2024-11-06 17:40:00|2859|2856|2865|2862|2865|2862|2858|2855|403
1730915100000|2024-11-06 17:45:00|2864|2861|2858|2855|2870|2867|2857|2854|518
1730915400000|2024-11-06 17:50:00|2859|2856|2858|2855|2859|2856|2854|2851|559
1730915700000|2024-11-06 17:55:00|2857|2854|2854|2851|2858|2855|2851|2848|422
1730916000000|2024-11-06 18:00:00|2855|2852|2849|2846|2855|2852|2849|2846|513
1730916300000|2024-11-06 18:05:00|2847|2844|2835|2832|2849|2846|2832|2829|676
1730916600000|2024-11-06 18:10:00|2834|2831|2848|2845|2848|2845|2830|2827|903
1730916900000|2024-11-06 18:15:00|2849|2846|2854|2851|2856|2853|2838|2835|1077
1730917200000|2024-11-06 18:20:00|2855|2852|2852|2849|2857|2854|2851|2848|418
1730917500000|2024-11-06 18:25:00|2853|2850|2848|2845|2858|2855|2841|2838|720
1730917800000|2024-11-06 18:30:00|2847|2844|2853|2850|2855|2852|2841|2838|406
1730918100000|2024-11-06 18:35:00|2854|2851|2859|2856|2859|2856|2848|2845|280
1730918400000|2024-11-06 18:40:00|2858|2855|2866|2863|2870|2867|2858|2855|653
1730918700000|2024-11-06 18:45:00|2864|2861|2870|2867|2873|2870|2862|2859|757
1730919000000|2024-11-06 18:50:00|2869|2866|2867|2864|2871|2868|2866|2863|392
1730919300000|2024-11-06 18:55:00|2866|2863|2863|2860|2872|2869|2863|2860|453
1730919600000|2024-11-06 19:00:00|2864|2861|2870|2867|2870|2867|2861|2858|453
1730919900000|2024-11-06 19:05:00|2869|2866|2864|2861|2869|2866|2859|2856|440
1730920200000|2024-11-06 19:10:00|2865|2862|2856|2853|2865|2862|2856|2853|724
1730920500000|2024-11-06 19:15:00|2855|2852|2849|2846|2857|2854|2848|2845|749
1730920800000|2024-11-06 19:20:00|2848|2845|2846|2843|2850|2847|2839|2836|1303
1730921100000|2024-11-06 19:25:00|2845|2842|2850|2847|2851|2848|2843|2840|2229
1730921400000|2024-11-06 19:30:00|2851|2848|2856|2853|2858|2855|2846|2843|976
1730921700000|2024-11-06 19:35:00|2854|2851|2851|2848|2854|2851|2850|2847|267
1730922000000|2024-11-06 19:40:00|2850|2847|2850|2847|2851|2848|2850|2847|136
1730922300000|2024-11-06 19:45:00|2847|2844|2848|2845|2850|2847|2847|2844|187
1730922600000|2024-11-06 19:50:00|2849|2846|2855|2852|2855|2852|2849|2846|137
1730922900000|2024-11-06 19:55:00|2854|2851|2853|2850|2855|2852|2853|2850|127
1730923200000|2024-11-06 20:00:00|2852|2849|2853|2850|2854|2851|2850|2847|64
1730923500000|2024-11-06 20:05:00|2854|2851|2853|2850|2856|2853|2853|2850|114
1730923800000|2024-11-06 20:10:00|2852|2849|2852|2849|2852|2849|2851|2848|94
1730924100000|2024-11-06 20:15:00|2851|2848|2850|2847|2851|2848|2850|2847|42
1730924400000|2024-11-06 20:20:00|2852|2849|2852|2849|2854|2851|2851|2848|147
1730924700000|2024-11-06 20:25:00|2851|2848|2853|2850|2853|2850|2850|2847|120
1730925000000|2024-11-06 20:30:00|2851|2848|2851|2848|2852|2849|2851|2848|124
1730925300000|2024-11-06 20:35:00|2849|2846|2851|2848|2851|2848|2849|2846|77
1730925600000|2024-11-06 20:40:00|2850|2847|2850|2847|2851|2848|2847|2844|364
1730925900000|2024-11-06 20:45:00|2851|2848|2849|2846|2851|2848|2848|2845|249
1730926200000|2024-11-06 20:50:00|2848|2845|2848|2845|2850|2847|2848|2845|291
1730926500000|2024-11-06 20:55:00|2847|2844|2847|2844|2849|2846|2847|2844|176
1730926800000|2024-11-06 21:00:00|2846|2843|2846|2843|2846|2843|2846|2843|44
1730927100000|2024-11-06 21:05:00|2847|2844|2846|2843|2847|2844|2845|2842|102
1730927400000|2024-11-06 21:10:00|2847|2844|2845|2842|2847|2844|2844|2841|84
1730927700000|2024-11-06 21:15:00|2844|2841|2834|2831|2844|2841|2832|2829|276
1730928000000|2024-11-06 21:20:00|2835|2832|2837|2834|2839|2836|2835|2832|185
1730928300000|2024-11-06 21:25:00|2836|2833|2836|2833|2836|2833|2836|2833|17
1730928600000|2024-11-06 21:30:00|2837|2834|2837|2834|2838|2835|2836|2833|107
1730928900000|2024-11-06 21:35:00|2836|2833|2827|2824|2836|2833|2826|2823|363
1730929200000|2024-11-06 21:40:00|2826|2823|2823|2820|2831|2828|2823|2820|211
1730929500000|2024-11-06 21:45:00|2824|2821|2822|2819|2824|2821|2818|2815|99
1730929800000|2024-11-06 21:50:00|2821|2818|2818|2815|2822|2819|2817|2814|107
1730930100000|2024-11-06 21:55:00|2817|2814|2820|2817|2820|2817|2817|2814|141
1730934000000|2024-11-06 23:00:00|2812|2809|2840|2837|2841|2837|2812|2809|304
1730934300000|2024-11-06 23:05:00|2839|2833|2830|2827|2843|2840|2830|2827|124
1730934600000|2024-11-06 23:10:00|2831|2828|2829|2826|2834|2831|2828|2825|28
1730934900000|2024-11-06 23:15:00|2828|2825|2829|2826|2829|2826|2828|2825|1
1730935200000|2024-11-06 23:20:00|2831|2828|2835|2832|2836|2833|2830|2827|36
1730935500000|2024-11-06 23:25:00|2836|2833|2833|2830|2836|2833|2833|2830|31
1730935800000|2024-11-06 23:30:00|2834|2831|2831|2828|2834|2831|2831|2828|21
1730936100000|2024-11-06 23:35:00|2830|2827|2831|2828|2831|2828|2829|2826|10
1730936400000|2024-11-06 23:40:00|2832|2829|2832|2829|2833|2830|2832|2829|15
1730936700000|2024-11-06 23:45:00|2831|2828|2833|2830|2833|2830|2831|2828|12
1730937000000|2024-11-06 23:50:00|2832|2829|2832|2829|2832|2829|2832|2829|4
1730937300000|2024-11-06 23:55:00|2831|2828|2832|2829|2833|2830|2831|2828|16
1730937600000|2024-11-07 00:00:00|2835|2832|2836|2833|2836|2833|2832|2829|87
1730937900000|2024-11-07 00:05:00|2835|2832|2834|2831|2835|2832|2833|2830|15
1730938200000|2024-11-07 00:10:00|2833|2830|2823|2820|2834|2831|2823|2820|73
1730938500000|2024-11-07 00:15:00|2825|2822|2821|2818|2826|2823|2821|2818|37
1730938800000|2024-11-07 00:20:00|2820|2817|2819|2816|2820|2817|2817|2814|77
1730939100000|2024-11-07 00:25:00|2818|2815|2820|2817|2820|2817|2818|2815|20
1730939400000|2024-11-07 00:30:00|2821|2818|2821|2818|2821|2818|2820|2817|19
1730939700000|2024-11-07 00:35:00|2822|2819|2828|2825|2829|2826|2822|2819|70
1730940000000|2024-11-07 00:40:00|2829|2826|2829|2826|2829|2826|2827|2824|15
1730940300000|2024-11-07 00:45:00|2828|2825|2830|2827|2830|2827|2827|2824|24
1730940600000|2024-11-07 00:50:00|2829|2826|2827|2824|2829|2826|2827|2824|11
1730940900000|2024-11-07 00:55:00|2828|2825|2829|2826|2829|2826|2828|2825|18
1730941200000|2024-11-07 01:00:00|2830|2827|2828|2825|2830|2827|2828|2825|16
1730941500000|2024-11-07 01:05:00|2827|2824|2828|2825|2828|2825|2827|2824|10
1730941800000|2024-11-07 01:10:00|2829|2826|2829|2826|2830|2827|2828|2825|33
1730942100000|2024-11-07 01:15:00|2828|2825|2828|2825|2829|2826|2828|2825|5
1730942400000|2024-11-07 01:20:00|2827|2824|2826|2823|2827|2824|2826|2823|11
1730942700000|2024-11-07 01:25:00|2827|2824|2827|2824|2827|2824|2826|2823|11
1730943000000|2024-11-07 01:30:00|2828|2825|2827|2824|2828|2825|2827|2824|3
1730943300000|2024-11-07 01:35:00|||||||||3
1730943600000|2024-11-07 01:40:00|2826|2823|2826|2823|2826|2823|2825|2822|6
1730943900000|2024-11-07 01:45:00|2827|2824|2826|2823|2827|2824|2826|2823|9
1730944200000|2024-11-07 01:50:00|2825|2822|2827|2824|2827|2824|2825|2822|27
1730944500000|2024-11-07 01:55:00|2828|2825|2828|2825|2829|2826|2827|2824|19
1730944800000|2024-11-07 02:00:00|2829|2826|2829|2826|2829|2826|2828|2825|20
1730945100000|2024-11-07 02:05:00|2830|2827|2831|2828|2831|2828|2828|2825|60
1730945400000|2024-11-07 02:10:00|2830|2827|2828|2825|2830|2827|2828|2825|11
1730945700000|2024-11-07 02:15:00|2827|2824|2826|2823|2828|2825|2826|2823|5
1730946000000|2024-11-07 02:20:00|||||||||11
1730946300000|2024-11-07 02:25:00|2827|2824|2828|2825|2828|2825|2826|2823|22
1730946600000|2024-11-07 02:30:00|2829|2826|2829|2826|2830|2827|2828|2825|21
1730946900000|2024-11-07 02:35:00|||||||||5
1730947200000|2024-11-07 02:40:00|||||||||5
1730947500000|2024-11-07 02:45:00|2830|2827|2829|2826|2830|2827|2829|2826|12
1730947800000|2024-11-07 02:50:00|||||||||1
1730948100000|2024-11-07 02:55:00|2830|2827|2830|2827|2830|2827|2829|2826|14
1730948400000|2024-11-07 03:00:00|2829|2826|2829|2826|2829|2826|2829|2826|13
1730948700000|2024-11-07 03:05:00|2828|2825|2830|2827|2830|2827|2828|2825|13
1730949000000|2024-11-07 03:10:00|2829|2826|2829|2826|2830|2827|2829|2826|4
1730949300000|2024-11-07 03:15:00|2830|2827|2830|2827|2830|2827|2829|2826|9
1730949600000|2024-11-07 03:20:00|2829|2826|2834|2831|2835|2832|2829|2826|33
1730949900000|2024-11-07 03:25:00|2832|2829|2833|2830|2835|2832|2832|2829|19
1730950200000|2024-11-07 03:30:00|2832|2829|2832|2829|2833|2830|2831|2828|23
1730950500000|2024-11-07 03:35:00|2833|2830|2833|2830|2833|2830|2833|2830|6
1730950800000|2024-11-07 03:40:00|2834|2831|2835|2832|2836|2833|2834|2831|18
1730951100000|2024-11-07 03:45:00|2836|2833|2836|2833|2837|2834|2835|2832|20
1730951400000|2024-11-07 03:50:00|2837|2834|2836|2833|2837|2834|2836|2833|8
1730951700000|2024-11-07 03:55:00|2837|2834|2837|2834|2838|2835|2837|2834|16
1730952000000|2024-11-07 04:00:00|2838|2835|2837|2834|2838|2835|2836|2833|29
1730952300000|2024-11-07 04:05:00|2836|2833|2834|2831|2836|2833|2833|2830|14
1730952600000|2024-11-07 04:10:00|2835|2832|2834|2831|2835|2832|2831|2828|23
1730952900000|2024-11-07 04:15:00|2833|2830|2834|2831|2834|2831|2833|2830|2
1730953200000|2024-11-07 04:20:00|2833|2830|2835|2832|2835|2832|2833|2830|6
1730953500000|2024-11-07 04:25:00|2834|2831|2833|2830|2834|2831|2833|2830|3
1730953800000|2024-11-07 04:30:00|2831|2828|2832|2829|2833|2830|2831|2828|21
1730954100000|2024-11-07 04:35:00|2833|2830|2833|2830|2833|2830|2833|2830|5
1730954400000|2024-11-07 04:40:00|2834|2831|2832|2829|2834|2831|2832|2829|14
1730954700000|2024-11-07 04:45:00|2833|2830|2833|2830|2833|2830|2833|2830|6
1730955000000|2024-11-07 04:50:00|2834|2831|2834|2831|2834|2831|2833|2830|9
1730955300000|2024-11-07 04:55:00|||||||||4
1730955600000|2024-11-07 05:00:00|2833|2830|2833|2830|2833|2830|2833|2830|6
1730955900000|2024-11-07 05:05:00|2834|2831|2836|2833|2836|2833|2834|2831|14
1730956200000|2024-11-07 05:10:00|2837|2834|2837|2834|2838|2835|2836|2833|34
1730956500000|2024-11-07 05:15:00|||||||||4
1730956800000|2024-11-07 05:20:00|2838|2835|2836|2833|2838|2835|2833|2830|34
1730957100000|2024-11-07 05:25:00|2835|2832|2835|2832|2836|2833|2835|2832|9
1730957400000|2024-11-07 05:30:00|2836|2833|2840|2837|2840|2837|2836|2833|22
1730957700000|2024-11-07 05:35:00|2839|2836|2841|2838|2842|2839|2839|2836|12
1730958000000|2024-11-07 05:40:00|2842|2839|2841|2838|2842|2839|2841|2838|20
1730958300000|2024-11-07 05:45:00|2840|2837|2842|2839|2843|2840|2840|2837|52
1730958600000|2024-11-07 05:50:00|2843|2840|2843|2840|2843|2840|2842|2839|11
1730958900000|2024-11-07 05:55:00|2844|2841|2842|2839|2844|2841|2841|2838|41
1730959200000|2024-11-07 06:00:00|2843|2840|2837|2834|2843|2840|2837|2834|109
1730959500000|2024-11-07 06:05:00|2835|2832|2838|2835|2839|2836|2835|2832|31
1730959800000|2024-11-07 06:10:00|2839|2836|2839|2836|2840|2837|2838|2835|35
1730960100000|2024-11-07 06:15:00|2840|2837|2838|2835|2841|2838|2838|2835|49
1730960400000|2024-11-07 06:20:00|2839|2836|2841|2838|2843|2840|2839|2836|48
1730960700000|2024-11-07 06:25:00|2842|2839|2842|2839|2844|2841|2841|2838|21
1730961000000|2024-11-07 06:30:00|2841|2838|2841|2838|2843|2840|2841|2838|24
1730961300000|2024-11-07 06:35:00|2842|2839|2847|2844|2847|2844|2842|2839|30
1730961600000|2024-11-07 06:40:00|2848|2845|2849|2846|2854|2851|2848|2845|180
1730961900000|2024-11-07 06:45:00|2850|2847|2853|2850|2853|2850|2850|2847|40
1730962200000|2024-11-07 06:50:00|2854|2851|2852|2849|2854|2851|2852|2849|32
1730962500000|2024-11-07 06:55:00|2853|2850|2850|2847|2853|2850|2850|2847|20
1730962800000|2024-11-07 07:00:00|2849|2846|2851|2848|2852|2849|2849|2846|18
1730963100000|2024-11-07 07:05:00|2850|2847|2851|2848|2851|2848|2850|2847|23
1730963400000|2024-11-07 07:10:00|2850|2847|2847|2844|2851|2848|2846|2843|79
1730963700000|2024-11-07 07:15:00|2846|2843|2850|2847|2851|2848|2846|2843|37
1730964000000|2024-11-07 07:20:00|2851|2848|2852|2849|2853|2850|2850|2847|23
1730964300000|2024-11-07 07:25:00|2851|2848|2853|2850|2854|2851|2851|2848|65
1730964600000|2024-11-07 07:30:00|2854|2851|2855|2852|2855|2852|2853|2850|62
1730964900000|2024-11-07 07:35:00|2856|2853|2862|2859|2865|2862|2856|2853|291
1730965200000|2024-11-07 07:40:00|2863|2860|2861|2858|2864|2861|2860|2857|52
1730965500000|2024-11-07 07:45:00|2860|2857|2858|2855|2860|2857|2858|2855|26
1730965800000|2024-11-07 07:50:00|2859|2856|2861|2858|2861|2858|2858|2855|36
1730966100000|2024-11-07 07:55:00|2860|2857|2860|2857|2860|2857|2860|2857|22
1730966400000|2024-11-07 08:00:00|2859|2856|2860|2857|2864|2861|2859|2856|68
1730966700000|2024-11-07 08:05:00|2861|2858|2859|2856|2862|2859|2858|2855|107
1730967000000|2024-11-07 08:10:00|2860|2857|2854|2851|2860|2857|2854|2851|123
1730967300000|2024-11-07 08:15:00|2853|2850|2853|2850|2854|2851|2851|2848|81
1730967600000|2024-11-07 08:20:00|2854|2851|2850|2847|2854|2851|2850|2847|51
1730967900000|2024-11-07 08:25:00|2851|2848|2849|2846|2852|2849|2848|2845|44
1730968200000|2024-11-07 08:30:00|2848|2845|2847|2844|2849|2846|2847|2844|27
1730968500000|2024-11-07 08:35:00|2848|2845|2847|2844|2849|2846|2844|2841|84
1730968800000|2024-11-07 08:40:00|2846|2843|2839|2836|2846|2843|2837|2834|253
1730969100000|2024-11-07 08:45:00|2840|2837|2841|2838|2845|2842|2840|2837|215
1730969400000|2024-11-07 08:50:00|2842|2839|2841|2838|2844|2841|2841|2838|50
1730969700000|2024-11-07 08:55:00|2839|2836|2837|2834|2840|2837|2836|2833|85
1730970000000|2024-11-07 09:00:00|2836|2833|2838|2835|2838|2835|2834|2831|137
1730970300000|2024-11-07 09:05:00|2839|2836|2838|2835|2840|2837|2837|2834|62
1730970600000|2024-11-07 09:10:00|2839|2836|2841|2838|2841|2838|2838|2835|52
1730970900000|2024-11-07 09:15:00|2840|2837|2841|2838|2843|2840|2840|2837|58
1730971200000|2024-11-07 09:20:00|2840|2837|2838|2835|2840|2837|2837|2834|536
1730971500000|2024-11-07 09:25:00|2839|2836|2839|2836|2841|2838|2837|2834|44
1730971800000|2024-11-07 09:30:00|2838|2835|2841|2838|2841|2838|2837|2834|79
1730972100000|2024-11-07 09:35:00|2840|2837|2842|2839|2847|2844|2840|2837|138
1730972400000|2024-11-07 09:40:00|2841|2838|2842|2839|2842|2839|2841|2838|108
1730972700000|2024-11-07 09:45:00|2843|2840|2845|2842|2846|2843|2842|2839|167
1730973000000|2024-11-07 09:50:00|2846|2843|2850|2847|2852|2849|2844|2841|248
1730973300000|2024-11-07 09:55:00|2851|2848|2847|2844|2852|2849|2846|2843|209
1730973600000|2024-11-07 10:00:00|2846|2843|2847|2844|2849|2846|2844|2841|158
1730973900000|2024-11-07 10:05:00|2848|2845|2849|2846|2849|2846|2845|2842|151
1730974200000|2024-11-07 10:10:00|2848|2845|2843|2840|2848|2845|2843|2840|127
1730974500000|2024-11-07 10:15:00|2842|2839|2843|2840|2843|2840|2841|2838|133
1730974800000|2024-11-07 10:20:00|2842|2839|2844|2841|2844|2841|2842|2839|98
1730975100000|2024-11-07 10:25:00|2843|2840|2846|2843|2848|2845|2843|2840|132
1730975400000|2024-11-07 10:30:00|2847|2844|2848|2845|2850|2847|2847|2844|212
1730975700000|2024-11-07 10:35:00|2847|2844|2850|2847|2850|2847|2845|2842|197
1730976000000|2024-11-07 10:40:00|2849|2846|2844|2841|2849|2846|2839|2836|128
1730976300000|2024-11-07 10:45:00|2843|2840|2842|2839|2844|2841|2840|2837|126
1730976600000|2024-11-07 10:50:00|2843|2840|2848|2845|2849|2846|2842|2839|236
1730976900000|2024-11-07 10:55:00|2849|2846|2848|2845|2849|2846|2844|2841|171
1730977200000|2024-11-07 11:00:00|2851|2848|2853|2850|2853|2850|2850|2847|135
1730977500000|2024-11-07 11:05:00|2852|2849|2844|2841|2853|2850|2843|2840|223
1730977800000|2024-11-07 11:10:00|2843|2840|2849|2846|2849|2846|2843|2840|152
1730978100000|2024-11-07 11:15:00|2848|2845|2848|2845|2849|2846|2846|2843|112
1730978400000|2024-11-07 11:20:00|2849|2846|2844|2841|2849|2846|2842|2839|156
1730978700000|2024-11-07 11:25:00|2845|2842|2844|2841|2848|2845|2843|2840|211
1730979000000|2024-11-07 11:30:00|2843|2840|2846|2843|2846|2843|2843|2840|70
1730979300000|2024-11-07 11:35:00|2847|2844|2852|2849|2853|2850|2847|2844|61
1730979600000|2024-11-07 11:40:00|2851|2848|2853|2850|2855|2852|2848|2845|78
1730979900000|2024-11-07 11:45:00|2850|2847|2851|2848|2851|2848|2846|2843|238
1730980200000|2024-11-07 11:50:00|2850|2847|2847|2844|2850|2847|2847|2844|58
1730980500000|2024-11-07 11:55:00|2846|2843|2843|2840|2846|2843|2841|2838|193
1730980800000|2024-11-07 12:00:00|2844|2841|2840|2837|2844|2841|2838|2835|150
1730981100000|2024-11-07 12:05:00|2841|2838|2852|2849|2855|2852|2839|2836|171
1730981400000|2024-11-07 12:10:00|2853|2850|2855|2852|2855|2852|2850|2847|76
1730981700000|2024-11-07 12:15:00|2859|2856|2852|2849|2862|2859|2851|2848|399
1730982000000|2024-11-07 12:20:00|2853|2850|2863|2860|2866|2863|2850|2847|299
1730982300000|2024-11-07 12:25:00|2864|2861|2859|2856|2866|2863|2857|2854|203
1730982600000|2024-11-07 12:30:00|2858|2855|2866|2863|2866|2863|2858|2855|257
1730982900000|2024-11-07 12:35:00|2865|2862|2866|2863|2867|2864|2861|2858|147
1730983200000|2024-11-07 12:40:00|2867|2864|2871|2868|2876|2873|2867|2864|251
1730983500000|2024-11-07 12:45:00|2872|2869|2880|2877|2883|2880|2870|2867|334
1730983800000|2024-11-07 12:50:00|2882|2879|2869|2866|2882|2879|2865|2862|423
1730984100000|2024-11-07 12:55:00|2870|2867|2860|2857|2871|2868|2858|2855|490
1730984400000|2024-11-07 13:00:00|2859|2856|2860|2857|2870|2867|2859|2856|667
1730984700000|2024-11-07 13:05:00|2861|2858|2854|2851|2866|2863|2849|2846|395
1730985000000|2024-11-07 13:10:00|2853|2850|2847|2844|2853|2850|2841|2838|595
1730985300000|2024-11-07 13:15:00|2848|2845|2843|2840|2849|2846|2841|2838|360
1730985600000|2024-11-07 13:20:00|2842|2839|2828|2825|2844|2841|2826|2823|573
1730985900000|2024-11-07 13:25:00|2829|2826|2831|2828|2836|2833|2826|2823|465
1730986200000|2024-11-07 13:30:00|2829|2826|2832|2829|2833|2830|2825|2822|468
1730986500000|2024-11-07 13:35:00|2831|2828|2829|2826|2832|2829|2825|2822|343
1730986800000|2024-11-07 13:40:00|2828|2825|2821|2818|2828|2825|2813|2810|1011
1730987100000|2024-11-07 13:45:00|2822|2819|2829|2826|2830|2827|2821|2818|556
1730987400000|2024-11-07 13:50:00|2830|2827|2823|2820|2833|2830|2822|2819|676
1730987700000|2024-11-07 13:55:00|2824|2821|2822|2819|2826|2823|2819|2816|574
1730988000000|2024-11-07 14:00:00|2821|2818|2796|2793|2821|2818|2793|2790|1431
1730988300000|2024-11-07 14:05:00|2797|2794|2787|2784|2797|2794|2783|2780|1072
1730988600000|2024-11-07 14:10:00|2788|2785|2796|2793|2799|2796|2786|2783|1143
1730988900000|2024-11-07 14:15:00|2795|2792|2799|2796|2803|2800|2793|2790|557
1730989200000|2024-11-07 14:20:00|2796|2793|2796|2793|2803|2800|2793|2790|711
1730989500000|2024-11-07 14:25:00|2797|2794|2800|2797|2803|2800|2796|2793|671
1730989800000|2024-11-07 14:30:00|2799|2796|2797|2794|2803|2800|2792|2789|1047
1730990100000|2024-11-07 14:35:00|2796|2793|2792|2789|2796|2793|2785|2782|1414
1730990400000|2024-11-07 14:40:00|2793|2790|2789|2786|2796|2793|2785|2782|945
1730990700000|2024-11-07 14:45:00|2788|2785|2784|2781|2788|2785|2782|2779|1090
1730991000000|2024-11-07 14:50:00|2783|2780|2784|2781|2792|2789|2772|2769|1041
1730991300000|2024-11-07 14:55:00|2785|2782|2784|2781|2788|2785|2782|2779|809
1730991600000|2024-11-07 15:00:00|2785|2782|2786|2783|2787|2784|2780|2777|944
1730991900000|2024-11-07 15:05:00|2790|2787|2790|2787|2791|2788|2783|2780|627
1730992200000|2024-11-07 15:10:00|2789|2786|2800|2797|2801|2798|2783|2780|1104
1730992500000|2024-11-07 15:15:00|2801|2798|2791|2788|2801|2798|2789|2786|378
1730992800000|2024-11-07 15:20:00|2790|2787|2790|2787|2791|2788|2780|2777|809
1730993100000|2024-11-07 15:25:00|2789|2786|2787|2784|2794|2791|2786|2783|980
1730993400000|2024-11-07 15:30:00|2781|2778|2783|2780|2795|2792|2778|2773|1496
1730993700000|2024-11-07 15:35:00|2784|2781|2779|2776|2784|2781|2767|2764|1721
1730994000000|2024-11-07 15:40:00|2778|2775|2782|2779|2787|2784|2771|2768|1252
1730994300000|2024-11-07 15:45:00|2781|2778|2781|2778|2782|2779|2775|2772|783
1730994600000|2024-11-07 15:50:00|2782|2779|2794|2791|2796|2793|2781|2778|1058
1730994900000|2024-11-07 15:55:00|2795|2792|2809|2806|2815|2812|2788|2785|2047
1730995200000|2024-11-07 16:00:00|2808|2805|2811|2808|2819|2816|2805|2802|1105
1730995500000|2024-11-07 16:05:00|2812|2809|2801|2798|2812|2809|2800|2797|670
1730995800000|2024-11-07 16:10:00|2802|2799|2807|2804|2815|2812|2800|2797|1036
1730996100000|2024-11-07 16:15:00|2806|2803|2796|2793|2807|2804|2793|2790|917
1730996400000|2024-11-07 16:20:00|2795|2792|2788|2785|2798|2795|2783|2780|893
1730996700000|2024-11-07 16:25:00|2789|2786|2794|2791|2795|2792|2782|2779|1034
1730997000000|2024-11-07 16:30:00|2793|2790|2795|2792|2796|2793|2788|2785|573
1730997300000|2024-11-07 16:35:00|2794|2791|2802|2799|2807|2804|2789|2786|847
1730997600000|2024-11-07 16:40:00|2803|2800|2807|2804|2811|2808|2802|2799|1413
1730997900000|2024-11-07 16:45:00|2808|2805|2808|2805|2808|2805|2804|2801|576
1730998200000|2024-11-07 16:50:00|2809|2806|2804|2801|2811|2808|2801|2798|403
1730998500000|2024-11-07 16:55:00|2805|2802|2809|2806|2811|2808|2805|2802|457
1730998800000|2024-11-07 17:00:00|2808|2805|2798|2795|2809|2806|2798|2795|667
1730999100000|2024-11-07 17:05:00|2799|2796|2820|2817|2823|2820|2798|2795|954
1730999400000|2024-11-07 17:10:00|2819|2816|2820|2817|2826|2823|2817|2814|1046
1730999700000|2024-11-07 17:15:00|2821|2818|2804|2801|2821|2818|2803|2800|864
1731000000000|2024-11-07 17:20:00|2803|2800|2798|2795|2810|2807|2798|2795|659
1731000300000|2024-11-07 17:25:00|2799|2796|2786|2783|2803|2800|2785|2782|1074
1731000600000|2024-11-07 17:30:00|2787|2784|2790|2787|2791|2788|2777|2774|940
1731000900000|2024-11-07 17:35:00|2789|2786|2802|2799|2804|2801|2786|2783|694
1731001200000|2024-11-07 17:40:00|2801|2798|2799|2796|2801|2798|2791|2788|650
1731001500000|2024-11-07 17:45:00|2798|2795|2803|2800|2805|2802|2796|2793|236
1731001800000|2024-11-07 17:50:00|2802|2799|2800|2797|2804|2801|2797|2794|275
1731002100000|2024-11-07 17:55:00|2799|2796|2798|2795|2800|2797|2796|2793|365
1731002400000|2024-11-07 18:00:00|2797|2794|2793|2790|2799|2796|2790|2787|706
1731002700000|2024-11-07 18:05:00|2792|2789|2793|2790|2793|2790|2788|2785|292
1731003000000|2024-11-07 18:10:00|2792|2789|2791|2788|2794|2791|2788|2785|422
1731003300000|2024-11-07 18:15:00|2792|2789|2790|2787|2798|2795|2790|2787|610
1731003600000|2024-11-07 18:20:00|2789|2786|2783|2780|2790|2787|2781|2778|684
1731003900000|2024-11-07 18:25:00|2784|2781|2787|2784|2788|2785|2783|2780|451
1731004200000|2024-11-07 18:30:00|2788|2785|2786|2783|2789|2786|2784|2781|543
1731004500000|2024-11-07 18:35:00|2785|2782|2790|2787|2793|2790|2785|2782|462
1731004800000|2024-11-07 18:40:00|2791|2788|2786|2783|2791|2788|2786|2783|206
1731005100000|2024-11-07 18:45:00|2787|2784|2795|2792|2795|2792|2786|2783|594
1731005400000|2024-11-07 18:50:00|2797|2794|2801|2798|2803|2800|2797|2794|696
1731005700000|2024-11-07 18:55:00|2802|2799|2801|2798|2802|2799|2800|2797|255
1731006000000|2024-11-07 19:00:00|2800|2797|2800|2797|2802|2799|2800|2797|284
1731006300000|2024-11-07 19:05:00|2801|2798|2802|2799|2804|2801|2800|2797|614
1731006600000|2024-11-07 19:10:00|2801|2798|2806|2803|2806|2803|2798|2795|647
1731006900000|2024-11-07 19:15:00|2805|2802|2803|2800|2808|2805|2803|2800|1077
1731007200000|2024-11-07 19:20:00|2802|2799|2810|2807|2811|2808|2802|2799|559
1731007500000|2024-11-07 19:25:00|2809|2806|2803|2800|2810|2807|2797|2794|3063
1731007800000|2024-11-07 19:30:00|2802|2799|2805|2802|2806|2803|2800|2797|762
1731008100000|2024-11-07 19:35:00|2806|2803|2808|2805|2808|2805|2805|2802|721
1731008400000|2024-11-07 19:40:00|2807|2804|2808|2805|2809|2806|2804|2801|400
1731008700000|2024-11-07 19:45:00|2807|2804|2810|2807|2811|2808|2807|2804|150
1731009000000|2024-11-07 19:50:00|2809|2806|2805|2802|2809|2806|2804|2801|166
1731009300000|2024-11-07 19:55:00|2806|2803|2803|2800|2807|2804|2802|2799|162
1731009600000|2024-11-07 20:00:00|2804|2801|2803|2800|2804|2801|2802|2799|113
1731009900000|2024-11-07 20:05:00|2804|2801|2803|2800|2805|2802|2803|2800|111
1731010200000|2024-11-07 20:10:00|2802|2799|2801|2798|2802|2799|2800|2797|81
1731010500000|2024-11-07 20:15:00|2802|2799|2800|2797|2802|2799|2800|2797|83
1731010800000|2024-11-07 20:20:00|2801|2798|2799|2796|2801|2798|2799|2796|179
1731011100000|2024-11-07 20:25:00|2798|2795|2803|2800|2803|2800|2798|2795|144
1731011400000|2024-11-07 20:30:00|2804|2801|2803|2800|2806|2803|2802|2799|165
1731011700000|2024-11-07 20:35:00|2804|2801|2803|2800|2804|2801|2802|2799|45
1731012000000|2024-11-07 20:40:00|2804|2801|2802|2799|2804|2801|2802|2799|95
1731012300000|2024-11-07 20:45:00|2803|2800|2803|2800|2804|2801|2802|2799|103
1731012600000|2024-11-07 20:50:00|2804|2801|2805|2802|2805|2802|2803|2800|289
1731012900000|2024-11-07 20:55:00|2807|2804|2808|2805|2809|2806|2805|2802|152
1731013200000|2024-11-07 21:00:00|2809|2806|2806|2803|2809|2806|2805|2802|54
1731013500000|2024-11-07 21:05:00|2807|2804|2808|2805|2809|2806|2806|2803|122
1731013800000|2024-11-07 21:10:00|2809|2806|2809|2806|2809|2806|2809|2806|66
1731014100000|2024-11-07 21:15:00|2810|2807|2810|2807|2810|2807|2810|2807|45
1731014400000|2024-11-07 21:20:00|2811|2808|2811|2808|2811|2808|2811|2808|47
1731014700000|2024-11-07 21:25:00|2810|2807|2814|2811|2814|2811|2810|2807|120
1731015000000|2024-11-07 21:30:00|2812|2809|2813|2810|2813|2810|2812|2809|62
1731015300000|2024-11-07 21:35:00|2812|2809|2813|2810|2813|2810|2811|2808|49
1731015600000|2024-11-07 21:40:00|2812|2809|2813|2810|2813|2810|2812|2809|156
1731015900000|2024-11-07 21:45:00|2812|2809|2814|2811|2814|2811|2812|2809|72
1731016200000|2024-11-07 21:50:00|2813|2810|2814|2811|2818|2815|2813|2810|203
1731016500000|2024-11-07 21:55:00|2813|2810|2808|2805|2813|2810|2807|2804|251
1731020400000|2024-11-07 23:00:00|2805|2802|2811|2808|2812|2809|2804|2801|112
1731020700000|2024-11-07 23:05:00|2812|2809|2812|2809|2813|2810|2811|2808|27
1731021000000|2024-11-07 23:10:00|2810|2807|2815|2812|2815|2812|2810|2807|39
1731021300000|2024-11-07 23:15:00|2814|2811|2811|2808|2815|2812|2810|2807|21
1731021600000|2024-11-07 23:20:00|2810|2807|2813|2810|2813|2810|2810|2807|23
1731021900000|2024-11-07 23:25:00|2812|2809|2812|2809|2814|2811|2812|2809|15
1731022200000|2024-11-07 23:30:00|2813|2810|2813|2810|2813|2810|2813|2810|6
1731022500000|2024-11-07 23:35:00|||||||||10
1731022800000|2024-11-07 23:40:00|2814|2811|2813|2810|2814|2811|2813|2810|1
1731023100000|2024-11-07 23:45:00|2814|2811|2815|2812|2817|2814|2814|2811|43
1731023400000|2024-11-07 23:50:00|2814|2811|2815|2812|2815|2812|2814|2811|4
1731023700000|2024-11-07 23:55:00|2814|2811|2814|2811|2815|2812|2814|2811|8
1731024000000|2024-11-08 00:00:00|2813|2810|2817|2814|2817|2814|2813|2810|34
1731024300000|2024-11-08 00:05:00|2816|2813|2815|2812|2816|2813|2815|2812|12
1731024600000|2024-11-08 00:10:00|2816|2813|2813|2810|2816|2813|2813|2810|61
1731024900000|2024-11-08 00:15:00|2814|2811|2813|2810|2815|2812|2813|2810|22
1731025200000|2024-11-08 00:20:00|2814|2811|2813|2810|2814|2811|2813|2810|6
1731025500000|2024-11-08 00:25:00|2812|2809|2817|2814|2817|2814|2812|2809|21
1731025800000|2024-11-08 00:30:00|2816|2813|2817|2814|2817|2814|2816|2813|28
1731026100000|2024-11-08 00:35:00|||||||||5
1731026400000|2024-11-08 00:40:00|2818|2815|2816|2813|2818|2815|2816|2813|15
1731026700000|2024-11-08 00:45:00|2815|2812|2815|2812|2816|2813|2815|2812|14
1731027000000|2024-11-08 00:50:00|2814|2811|2819|2816|2819|2816|2814|2811|34
1731027300000|2024-11-08 00:55:00|2818|2815|2819|2816|2819|2816|2818|2815|14
1731027600000|2024-11-08 01:00:00|2820|2817|2817|2814|2820|2817|2817|2814|24
1731027900000|2024-11-08 01:05:00|2816|2813|2817|2814|2818|2815|2816|2813|9
1731028200000|2024-11-08 01:10:00|2816|2813|2817|2814|2817|2814|2816|2813|12
1731028500000|2024-11-08 01:15:00|2818|2815|2817|2814|2818|2815|2816|2813|23
1731028800000|2024-11-08 01:20:00|2818|2815|2817|2814|2818|2815|2817|2814|11
1731029100000|2024-11-08 01:25:00|2818|2815|2820|2817|2820|2817|2818|2815|12
1731029400000|2024-11-08 01:30:00|2821|2818|2820|2817|2821|2818|2820|2817|8
1731029700000|2024-11-08 01:35:00|2819|2816|2814|2811|2819|2816|2813|2810|89
1731030000000|2024-11-08 01:40:00|2813|2810|2816|2813|2816|2813|2813|2810|23
1731030300000|2024-11-08 01:45:00|2815|2812|2816|2813|2816|2813|2814|2811|24
1731030600000|2024-11-08 01:50:00|||||||||1
1731030900000|2024-11-08 01:55:00|||||||||4
1731031200000|2024-11-08 02:00:00|2815|2812|2814|2811|2815|2812|2814|2811|9
1731031500000|2024-11-08 02:05:00|2815|2812|2813|2810|2815|2812|2813|2810|9
1731031800000|2024-11-08 02:10:00|||||||||3
1731032100000|2024-11-08 02:15:00|2814|2811|2814|2811|2814|2811|2813|2810|11
1731032400000|2024-11-08 02:20:00|2815|2812|2814|2811|2815|2812|2814|2811|6
1731032700000|2024-11-08 02:25:00|2815|2812|2814|2811|2815|2812|2814|2811|1
1731033000000|2024-11-08 02:30:00|2815|2812|2814|2811|2815|2812|2814|2811|1
1731033300000|2024-11-08 02:35:00|||||||||2
1731033600000|2024-11-08 02:40:00|2813|2810|2813|2810|2813|2810|2813|2810|7
1731033900000|2024-11-08 02:45:00|2812|2809|2805|2802|2812|2809|2805|2802|102
1731034200000|2024-11-08 02:50:00|2806|2803|2807|2804|2807|2804|2806|2803|44
1731034500000|2024-11-08 02:55:00|2806|2803|2806|2803|2807|2804|2806|2803|6
1731034800000|2024-11-08 03:00:00|2807|2804|2806|2803|2807|2804|2806|2803|23
1731035400000|2024-11-08 03:10:00|2807|2804|2808|2805|2808|2805|2807|2804|16
1731035700000|2024-11-08 03:15:00|2809|2806|2809|2806|2809|2806|2809|2806|8
1731036000000|2024-11-08 03:20:00|2808|2805|2809|2806|2809|2806|2808|2805|1
1731036300000|2024-11-08 03:25:00|2808|2805|2808|2805|2808|2805|2808|2805|11
1731036600000|2024-11-08 03:30:00|2807|2804|2806|2803|2807|2804|2805|2802|40
1731036900000|2024-11-08 03:35:00|2807|2804|2808|2805|2808|2805|2807|2804|7
1731037200000|2024-11-08 03:40:00|2807|2804|2808|2805|2808|2805|2807|2804|5
1731037500000|2024-11-08 03:45:00|2809|2806|2809|2806|2809|2806|2809|2806|0
1731037800000|2024-11-08 03:50:00|2808|2805|2808|2805|2808|2805|2808|2805|0
1731038100000|2024-11-08 03:55:00|2809|2806|2809|2806|2809|2806|2808|2805|2
1731038700000|2024-11-08 04:05:00|2808|2805|2809|2806|2809|2806|2808|2805|2
1731039000000|2024-11-08 04:10:00|2808|2805|2808|2805|2808|2805|2808|2805|5
1731039300000|2024-11-08 04:15:00|||||||||2
1731039600000|2024-11-08 04:20:00|||||||||1
1731039900000|2024-11-08 04:25:00|2809|2806|2810|2807|2811|2808|2809|2806|39
1731040200000|2024-11-08 04:30:00|2809|2806|2810|2807|2810|2807|2809|2806|3
1731040500000|2024-11-08 04:35:00|2811|2808|2809|2806|2811|2808|2809|2806|18
1731040800000|2024-11-08 04:40:00|2810|2807|2810|2807|2810|2807|2809|2806|1
1731041100000|2024-11-08 04:45:00|2809|2806|2807|2804|2809|2806|2806|2803|20
1731041400000|2024-11-08 04:50:00|2806|2803|2807|2804|2807|2804|2806|2803|2
1731041700000|2024-11-08 04:55:00|2806|2803|2808|2805|2808|2805|2806|2803|18
1731042000000|2024-11-08 05:00:00|2807|2804|2808|2805|2808|2805|2807|2804|1
1731042300000|2024-11-08 05:05:00|2807|2804|2806|2803|2807|2804|2806|2803|15
1731042600000|2024-11-08 05:10:00|2805|2802|2806|2803|2807|2804|2805|2802|58
1731042900000|2024-11-08 05:15:00|2807|2804|2808|2805|2809|2806|2806|2803|13
1731043200000|2024-11-08 05:20:00|2807|2804|2808|2805|2808|2805|2807|2804|14
1731043500000|2024-11-08 05:25:00|2809|2806|2810|2807|2810|2807|2809|2806|19
1731043800000|2024-11-08 05:30:00|2811|2808|2811|2808|2811|2808|2811|2808|0
1731044100000|2024-11-08 05:35:00|2810|2807|2806|2803|2811|2808|2806|2803|25
1731044400000|2024-11-08 05:40:00|2808|2805|2808|2805|2810|2807|2807|2804|20
1731044700000|2024-11-08 05:45:00|2809|2806|2809|2806|2809|2806|2809|2806|6
1731045000000|2024-11-08 05:50:00|2810|2807|2810|2807|2810|2807|2809|2806|18
1731045300000|2024-11-08 05:55:00|2809|2806|2811|2808|2812|2809|2809|2806|21
1731045600000|2024-11-08 06:00:00|2810|2807|2810|2807|2810|2807|2810|2807|15
1731045900000|2024-11-08 06:05:00|2809|2806|2806|2803|2809|2806|2804|2801|51
1731046200000|2024-11-08 06:10:00|2807|2804|2808|2805|2808|2805|2807|2804|12
1731046500000|2024-11-08 06:15:00|2809|2806|2809|2806|2810|2807|2808|2805|20
1731046800000|2024-11-08 06:20:00|2810|2807|2809|2806|2810|2807|2808|2805|9
1731047100000|2024-11-08 06:25:00|2810|2807|2812|2809|2812|2809|2809|2806|28
1731047400000|2024-11-08 06:30:00|2811|2808|2821|2818|2822|2819|2811|2808|596
1731047700000|2024-11-08 06:35:00|2822|2819|2820|2817|2824|2821|2820|2817|60
1731048000000|2024-11-08 06:40:00|2819|2816|2814|2811|2820|2817|2814|2811|50
1731048300000|2024-11-08 06:45:00|2815|2812|2814|2811|2815|2812|2812|2809|36
1731048600000|2024-11-08 06:50:00|2813|2810|2813|2810|2813|2810|2812|2809|8
1731048900000|2024-11-08 06:55:00|2814|2811|2812|2809|2815|2812|2811|2808|46
1731049200000|2024-11-08 07:00:00|2811|2808|2814|2811|2815|2812|2810|2807|95
1731049500000|2024-11-08 07:05:00|2813|2810|2811|2808|2816|2813|2811|2808|65
1731049800000|2024-11-08 07:10:00|2810|2807|2813|2810|2816|2813|2810|2807|71
1731050100000|2024-11-08 07:15:00|2814|2811|2823|2820|2829|2826|2814|2811|329
1731050400000|2024-11-08 07:20:00|2822|2819|2826|2823|2829|2826|2822|2819|203
1731050700000|2024-11-08 07:25:00|2825|2822|2822|2819|2826|2823|2820|2817|76
1731051000000|2024-11-08 07:30:00|2823|2820|2823|2820|2824|2821|2820|2817|57
1731051300000|2024-11-08 07:35:00|2824|2821|2824|2821|2826|2823|2823|2820|22
1731051600000|2024-11-08 07:40:00|2825|2822|2824|2821|2825|2822|2824|2821|23
1731051900000|2024-11-08 07:45:00|2823|2820|2821|2818|2824|2821|2821|2818|23
1731052200000|2024-11-08 07:50:00|2820|2817|2823|2820|2823|2820|2820|2817|89
1731052500000|2024-11-08 07:55:00|2822|2819|2822|2819|2826|2823|2821|2818|112
1731052800000|2024-11-08 08:00:00|2823|2820|2811|2808|2823|2820|2810|2807|303
1731053100000|2024-11-08 08:05:00|2812|2809|2807|2804|2812|2809|2807|2804|190
1731053400000|2024-11-08 08:10:00|2808|2805|2809|2806|2811|2808|2806|2803|291
1731053700000|2024-11-08 08:15:00|2808|2805|2812|2809|2814|2811|2807|2804|117
1731054000000|2024-11-08 08:20:00|2813|2810|2811|2808|2814|2811|2811|2808|98
1731054300000|2024-11-08 08:25:00|2812|2809|2814|2811|2814|2811|2812|2809|95
1731054600000|2024-11-08 08:30:00|2813|2810|2818|2815|2818|2815|2812|2809|304
1731054900000|2024-11-08 08:35:00|2819|2816|2813|2810|2819|2816|2811|2808|120
1731055200000|2024-11-08 08:40:00|2812|2809|2811|2808|2813|2810|2810|2807|79
1731055500000|2024-11-08 08:45:00|2810|2807|2810|2807|2810|2807|2810|2807|75
1731055800000|2024-11-08 08:50:00|2809|2806|2809|2806|2810|2807|2808|2805|83
1731056100000|2024-11-08 08:55:00|2810|2807|2808|2805|2810|2807|2805|2802|195
1731056400000|2024-11-08 09:00:00|2807|2804|2812|2809|2813|2810|2805|2802|140
1731056700000|2024-11-08 09:05:00|2811|2808|2809|2806|2811|2808|2808|2805|100
1731057000000|2024-11-08 09:10:00|2810|2807|2808|2805|2812|2809|2807|2804|126
1731057300000|2024-11-08 09:15:00|2809|2806|2809|2806|2809|2806|2807|2804|109
1731057600000|2024-11-08 09:20:00|2808|2805|2809|2806|2811|2808|2807|2804|153
1731057900000|2024-11-08 09:25:00|2810|2807|2811|2808|2812|2809|2810|2807|139
1731058200000|2024-11-08 09:30:00|2812|2809|2814|2811|2816|2813|2812|2809|132
1731058500000|2024-11-08 09:35:00|2813|2810|2811|2808|2814|2811|2811|2808|76
1731058800000|2024-11-08 09:40:00|2812|2809|2811|2808|2812|2809|2811|2808|92
1731059100000|2024-11-08 09:45:00|2812|2809|2810|2807|2813|2810|2810|2807|108
1731059400000|2024-11-08 09:50:00|2811|2808|2811|2808|2812|2809|2810|2807|90
1731059700000|2024-11-08 09:55:00|2810|2807|2811|2808|2812|2809|2810|2807|84
1731060000000|2024-11-08 10:00:00|2812|2809|2818|2815|2818|2815|2809|2806|168
1731060300000|2024-11-08 10:05:00|2817|2814|2817|2814|2817|2814|2815|2812|80
1731060600000|2024-11-08 10:10:00|2816|2813|2822|2819|2823|2820|2816|2813|158
1731060900000|2024-11-08 10:15:00|2823|2820|2822|2819|2825|2822|2821|2818|231
1731061200000|2024-11-08 10:20:00|2821|2818|2822|2819|2822|2819|2821|2818|94
1731061500000|2024-11-08 10:25:00|2821|2818|2822|2819|2822|2819|2821|2818|198
1731061800000|2024-11-08 10:30:00|2821|2818|2823|2820|2826|2823|2821|2818|144
1731062100000|2024-11-08 10:35:00|2824|2821|2825|2822|2825|2822|2822|2819|137
1731062400000|2024-11-08 10:40:00|2824|2821|2823|2820|2825|2822|2822|2819|162
1731062700000|2024-11-08 10:45:00|2822|2819|2820|2817|2823|2820|2819|2816|172
1731063000000|2024-11-08 10:50:00|2821|2818|2822|2819|2823|2820|2820|2817|128
1731063300000|2024-11-08 10:55:00|2821|2818|2823|2820|2823|2820|2819|2816|272
1731063600000|2024-11-08 11:00:00|2824|2821|2833|2830|2833|2830|2824|2821|427
1731063900000|2024-11-08 11:05:00|2834|2831|2835|2832|2838|2835|2830|2827|352
1731064200000|2024-11-08 11:10:00|2836|2833|2837|2834|2838|2835|2835|2832|125
1731064500000|2024-11-08 11:15:00|2836|2833|2842|2839|2843|2840|2836|2833|145
1731064800000|2024-11-08 11:20:00|2841|2838|2839|2836|2845|2842|2839|2836|635
1731065100000|2024-11-08 11:25:00|2838|2835|2835|2832|2838|2835|2834|2831|125
1731065400000|2024-11-08 11:30:00|2836|2833|2837|2834|2837|2834|2830|2827|160
1731065700000|2024-11-08 11:35:00|2838|2835|2840|2837|2840|2837|2836|2833|112
1731066000000|2024-11-08 11:40:00|2841|2838|2839|2836|2843|2840|2837|2834|103
1731066300000|2024-11-08 11:45:00|2838|2835|2837|2834|2840|2837|2836|2833|75
1731066600000|2024-11-08 11:50:00|2836|2833|2835|2832|2836|2833|2830|2827|78
1731066900000|2024-11-08 11:55:00|2834|2831|2841|2838|2843|2840|2834|2831|80
1731067200000|2024-11-08 12:00:00|2842|2839|2836|2833|2844|2841|2835|2832|162
1731067500000|2024-11-08 12:05:00|2837|2834|2838|2835|2839|2836|2835|2832|194
1731067800000|2024-11-08 12:10:00|2837|2834|2842|2839|2847|2844|2837|2834|327
1731068100000|2024-11-08 12:15:00|2843|2840|2838|2835|2843|2840|2833|2830|142
1731068400000|2024-11-08 12:20:00|2839|2836|2828|2825|2839|2836|2825|2822|173
1731068700000|2024-11-08 12:25:00|2827|2824|2821|2818|2829|2826|2817|2814|204
1731069000000|2024-11-08 12:30:00|2822|2819|2829|2826|2830|2827|2820|2817|388
1731069300000|2024-11-08 12:35:00|2828|2825|2839|2836|2840|2837|2826|2823|211
1731069600000|2024-11-08 12:40:00|2838|2835|2839|2836|2844|2841|2828|2825|282
1731069900000|2024-11-08 12:45:00|2841|2838|2835|2832|2841|2838|2829|2826|153
1731070200000|2024-11-08 12:50:00|2834|2831|2828|2825|2836|2833|2817|2814|895
1731070500000|2024-11-08 12:55:00|2829|2826|2830|2827|2832|2829|2815|2812|552
1731070800000|2024-11-08 13:00:00|2829|2826|2826|2823|2834|2831|2822|2819|633
1731071100000|2024-11-08 13:05:00|2830|2827|2837|2834|2838|2835|2826|2823|736
1731071400000|2024-11-08 13:10:00|2836|2833|2846|2843|2846|2843|2835|2832|310
1731071700000|2024-11-08 13:15:00|2845|2842|2838|2835|2849|2846|2838|2835|636
1731072000000|2024-11-08 13:20:00|2840|2837|2845|2842|2847|2844|2835|2832|600
1731072300000|2024-11-08 13:25:00|2846|2843|2835|2832|2846|2843|2833|2830|727
1731072600000|2024-11-08 13:30:00|2834|2831|2824|2821|2838|2835|2823|2820|909
1731072900000|2024-11-08 13:35:00|2825|2822|2816|2813|2828|2825|2809|2806|1035
1731073200000|2024-11-08 13:40:00|2817|2814|2811|2808|2821|2818|2811|2808|949
1731073500000|2024-11-08 13:45:00|2810|2807|2803|2800|2810|2807|2798|2795|965
1731073800000|2024-11-08 13:50:00|2804|2801|2812|2809|2812|2809|2802|2799|616
1731074100000|2024-11-08 13:55:00|2811|2808|2801|2798|2812|2809|2801|2798|446
1731074400000|2024-11-08 14:00:00|2800|2797|2794|2791|2805|2802|2789|2786|892
1731074700000|2024-11-08 14:05:00|2793|2790|2812|2809|2816|2813|2793|2790|953
1731075000000|2024-11-08 14:10:00|2813|2810|2834|2831|2835|2832|2808|2805|1467
1731075300000|2024-11-08 14:15:00|2833|2830|2848|2845|2850|2847|2831|2828|1282
1731075600000|2024-11-08 14:20:00|2849|2846|2844|2841|2851|2848|2836|2833|942
1731075900000|2024-11-08 14:25:00|2845|2842|2835|2832|2846|2843|2831|2828|706
1731076200000|2024-11-08 14:30:00|2836|2833|2855|2852|2856|2853|2832|2829|1043
1731076500000|2024-11-08 14:35:00|2856|2853|2851|2848|2864|2861|2849|2846|1385
1731076800000|2024-11-08 14:40:00|2852|2849|2845|2842|2852|2849|2843|2840|875
1731077100000|2024-11-08 14:45:00|2842|2839|2841|2838|2845|2842|2837|2834|479
1731077400000|2024-11-08 14:50:00|2842|2839|2854|2851|2854|2851|2841|2838|935
1731077700000|2024-11-08 14:55:00|2851|2848|2844|2841|2851|2848|2842|2839|561
1731078000000|2024-11-08 15:00:00|2845|2842|2843|2840|2847|2844|2840|2837|1159
1731078300000|2024-11-08 15:05:00|2844|2841|2849|2846|2850|2847|2842|2839|916
1731078600000|2024-11-08 15:10:00|2850|2847|2847|2844|2855|2852|2846|2843|905
1731078900000|2024-11-08 15:15:00|2846|2843|2846|2843|2853|2850|2842|2839|1017
1731079200000|2024-11-08 15:20:00|2847|2844|2846|2843|2851|2848|2843|2840|557
1731079500000|2024-11-08 15:25:00|2847|2844|2845|2842|2849|2846|2844|2841|601
1731079800000|2024-11-08 15:30:00|2846|2843|2840|2837|2851|2848|2839|2836|600
1731080100000|2024-11-08 15:35:00|2841|2838|2842|2839|2844|2841|2837|2834|856
1731080400000|2024-11-08 15:40:00|2843|2840|2841|2838|2847|2844|2840|2837|872
1731080700000|2024-11-08 15:45:00|2842|2839|2837|2834|2842|2839|2836|2833|512
1731081000000|2024-11-08 15:50:00|2838|2835|2831|2828|2839|2836|2824|2821|1343
1731081300000|2024-11-08 15:55:00|2830|2827|2837|2834|2840|2837|2829|2826|628
1731081600000|2024-11-08 16:00:00|2838|2835|2837|2834|2839|2836|2836|2833|236
1731081900000|2024-11-08 16:05:00|2838|2835|2839|2836|2841|2838|2834|2831|556
1731082200000|2024-11-08 16:10:00|2840|2837|2835|2832|2844|2841|2835|2832|490
1731082500000|2024-11-08 16:15:00|2836|2833|2830|2827|2837|2834|2829|2826|507
1731082800000|2024-11-08 16:20:00|2829|2826|2826|2823|2831|2828|2824|2821|811
1731083100000|2024-11-08 16:25:00|2827|2824|2826|2823|2828|2825|2823|2820|505
1731083400000|2024-11-08 16:30:00|2825|2822|2832|2829|2836|2833|2823|2820|709
1731083700000|2024-11-08 16:35:00|2833|2830|2826|2823|2833|2830|2825|2822|677
1731084000000|2024-11-08 16:40:00|2825|2822|2817|2814|2828|2825|2816|2813|510
1731084300000|2024-11-08 16:45:00|2818|2815|2808|2805|2820|2817|2808|2805|661
1731084600000|2024-11-08 16:50:00|2805|2802|2803|2800|2808|2805|2801|2798|499
1731084900000|2024-11-08 16:55:00|2802|2799|2804|2801|2806|2803|2802|2799|418
1731085200000|2024-11-08 17:00:00|2803|2800|2802|2799|2806|2803|2801|2798|728
1731085500000|2024-11-08 17:05:00|2801|2798|2797|2794|2806|2803|2797|2794|300
1731085800000|2024-11-08 17:10:00|2796|2793|2802|2799|2805|2802|2796|2793|449
1731086100000|2024-11-08 17:15:00|2804|2801|2797|2794|2804|2801|2797|2794|317
1731086400000|2024-11-08 17:20:00|2798|2795|2792|2789|2801|2798|2792|2789|660
1731086700000|2024-11-08 17:25:00|2793|2790|2783|2780|2793|2790|2782|2779|1571
1731087000000|2024-11-08 17:30:00|2782|2779|2784|2781|2784|2781|2776|2773|1124
1731087300000|2024-11-08 17:35:00|2783|2780|2768|2765|2785|2782|2766|2763|1013
1731087600000|2024-11-08 17:40:00|2767|2764|2775|2772|2777|2774|2764|2761|738
1731087900000|2024-11-08 17:45:00|2776|2773|2778|2775|2783|2780|2775|2772|793
1731088200000|2024-11-08 17:50:00|2777|2774|2773|2770|2778|2775|2771|2768|409
1731088500000|2024-11-08 17:55:00|2772|2769|2769|2766|2777|2774|2769|2766|410
1731088800000|2024-11-08 18:00:00|2770|2767|2768|2765|2771|2768|2767|2764|320
1731089100000|2024-11-08 18:05:00|2767|2764|2778|2775|2779|2776|2766|2763|472
1731089400000|2024-11-08 18:10:00|2775|2772|2775|2772|2780|2777|2772|2769|862
1731089700000|2024-11-08 18:15:00|2777|2774|2785|2782|2786|2783|2773|2770|1084
1731090000000|2024-11-08 18:20:00|2784|2781|2789|2786|2798|2795|2779|2776|741
1731090300000|2024-11-08 18:25:00|2790|2787|2789|2786|2790|2787|2781|2778|649
1731090600000|2024-11-08 18:30:00|2791|2788|2783|2780|2791|2788|2783|2780|239
1731090900000|2024-11-08 18:35:00|2782|2779|2782|2779|2787|2784|2782|2779|236
1731091200000|2024-11-08 18:40:00|2783|2780|2778|2775|2785|2782|2776|2773|667
1731091500000|2024-11-08 18:45:00|2779|2776|2781|2778|2783|2780|2778|2775|1698
1731091800000|2024-11-08 18:50:00|2780|2777|2786|2783|2791|2788|2779|2776|348
1731092100000|2024-11-08 18:55:00|2785|2782|2786|2783|2787|2784|2783|2780|316
1731092400000|2024-11-08 19:00:00|2785|2782|2792|2789|2795|2792|2784|2781|576
1731092700000|2024-11-08 19:05:00|2793|2790|2798|2795|2798|2795|2789|2786|732
1731093000000|2024-11-08 19:10:00|2797|2794|2791|2788|2798|2795|2791|2788|586
1731093300000|2024-11-08 19:15:00|2790|2787|2789|2786|2792|2789|2787|2784|540
1731093600000|2024-11-08 19:20:00|2788|2785|2788|2785|2797|2794|2784|2781|722
1731093900000|2024-11-08 19:25:00|2789|2786|2786|2783|2792|2789|2783|2780|2461
1731094200000|2024-11-08 19:30:00|2787|2784|2779|2776|2788|2785|2778|2775|844
1731094500000|2024-11-08 19:35:00|2778|2775|2778|2775|2779|2776|2776|2773|437
1731094800000|2024-11-08 19:40:00|2779|2776|2783|2780|2785|2782|2778|2775|237
1731095100000|2024-11-08 19:45:00|2782|2779|2785|2782|2785|2782|2782|2779|165
1731095400000|2024-11-08 19:50:00|2784|2781|2784|2781|2785|2782|2782|2779|290
1731095700000|2024-11-08 19:55:00|2783|2780|2785|2782|2785|2782|2783|2780|247
1731096000000|2024-11-08 20:00:00|2784|2781|2784|2781|2785|2782|2781|2778|282
1731096300000|2024-11-08 20:05:00|2783|2780|2783|2780|2785|2782|2783|2780|148
1731096600000|2024-11-08 20:10:00|2782|2779|2785|2782|2785|2782|2782|2779|120
1731096900000|2024-11-08 20:15:00|2784|2781|2786|2783|2787|2784|2783|2780|138
1731097200000|2024-11-08 20:20:00|2785|2782|2789|2786|2792|2789|2784|2781|314
1731097500000|2024-11-08 20:25:00|2790|2787|2789|2786|2790|2787|2788|2785|165
1731097800000|2024-11-08 20:30:00|2790|2787|2788|2785|2793|2790|2788|2785|261
1731098100000|2024-11-08 20:35:00|2789|2786|2787|2784|2789|2786|2787|2784|99
1731098400000|2024-11-08 20:40:00|2786|2783|2788|2785|2790|2787|2786|2783|216
1731098700000|2024-11-08 20:45:00|2789|2786|2790|2787|2790|2787|2786|2783|356
1731099000000|2024-11-08 20:50:00|2789|2786|2784|2781|2790|2787|2784|2781|494
1731099300000|2024-11-08 20:55:00|2783|2780|2785|2782|2786|2783|2781|2778|260
1731099600000|2024-11-08 21:00:00|2784|2781|2782|2779|2785|2782|2782|2779|87
1731099900000|2024-11-08 21:05:00|2781|2778|2783|2780|2784|2781|2780|2777|264
1731100200000|2024-11-08 21:10:00|2784|2781|2783|2780|2784|2781|2782|2779|54
1731100500000|2024-11-08 21:15:00|2782|2779|2781|2778|2783|2780|2781|2778|62
1731100800000|2024-11-08 21:20:00|2780|2777|2781|2778|2783|2780|2780|2777|49
1731101100000|2024-11-08 21:25:00|2782|2779|2785|2782|2788|2785|2781|2778|158
1731101400000|2024-11-08 21:30:00|2786|2783|2788|2785|2789|2786|2785|2782|114
1731101700000|2024-11-08 21:35:00|2789|2786|2786|2783|2789|2786|2786|2783|42
1731102000000|2024-11-08 21:40:00|2788|2785|2783|2780|2788|2785|2783|2780|253
1731102300000|2024-11-08 21:45:00|2785|2782|2783|2780|2785|2782|2783|2780|62
1731102600000|2024-11-08 21:50:00|2784|2781|2783|2780|2785|2782|2783|2780|98
1731102900000|2024-11-08 21:55:00|2782|2779|2784|2781|2787|2784|2782|2779|191
1731279600000|2024-11-10 23:00:00|2912|2909|2926|2923|2927|2924|2911|2908|1113
1731279900000|2024-11-10 23:05:00|2927|2924|2932|2929|2938|2933|2927|2924|569
1731280200000|2024-11-10 23:10:00|2933|2930|2931|2928|2933|2930|2926|2923|229
1731280500000|2024-11-10 23:15:00|2930|2927|2933|2930|2934|2931|2929|2926|192
1731280800000|2024-11-10 23:20:00|2932|2929|2936|2933|2937|2934|2931|2928|192
1731281100000|2024-11-10 23:25:00|2935|2932|2931|2928|2935|2932|2928|2925|170
1731281400000|2024-11-10 23:30:00|2932|2929|2936|2933|2938|2935|2932|2929|114
1731281700000|2024-11-10 23:35:00|2935|2932|2935|2932|2937|2934|2933|2930|94
1731282000000|2024-11-10 23:40:00|2934|2931|2931|2928|2935|2932|2930|2927|186
1731282300000|2024-11-10 23:45:00|2930|2927|2931|2928|2932|2929|2930|2927|147
1731282600000|2024-11-10 23:50:00|2932|2929|2931|2928|2932|2929|2931|2928|33
1731282900000|2024-11-10 23:55:00|2932|2929|2933|2930|2935|2932|2932|2929|162
1731283200000|2024-11-11 00:00:00|2934|2931|2936|2933|2937|2934|2932|2929|128
1731283500000|2024-11-11 00:05:00|2937|2934|2936|2933|2937|2934|2934|2931|147
1731283800000|2024-11-11 00:10:00|2937|2934|2934|2931|2937|2934|2934|2931|109
1731284100000|2024-11-11 00:15:00|2935|2932|2935|2932|2936|2933|2934|2931|47
1731284400000|2024-11-11 00:20:00|2936|2933|2936|2933|2936|2933|2936|2933|28
1731284700000|2024-11-11 00:25:00|2935|2932|2942|2939|2942|2939|2935|2932|198
1731285000000|2024-11-11 00:30:00|2941|2938|2941|2938|2942|2939|2940|2937|598
1731285300000|2024-11-11 00:35:00|2942|2939|2943|2940|2944|2941|2941|2938|248
1731285600000|2024-11-11 00:40:00|2944|2941|2944|2941|2946|2943|2944|2941|127
1731285900000|2024-11-11 00:45:00|2945|2942|2944|2941|2945|2942|2944|2941|61
1731286200000|2024-11-11 00:50:00|2943|2940|2939|2936|2943|2940|2939|2936|152
1731286500000|2024-11-11 00:55:00|2940|2937|2940|2937|2941|2938|2939|2936|89
1731286800000|2024-11-11 01:00:00|2939|2936|2940|2937|2941|2938|2939|2936|74
1731287100000|2024-11-11 01:05:00|2939|2936|2936|2933|2940|2937|2936|2933|56
1731287400000|2024-11-11 01:10:00|2937|2934|2934|2931|2937|2934|2933|2930|121
1731287700000|2024-11-11 01:15:00|2933|2930|2933|2930|2934|2931|2933|2930|95
1731288000000|2024-11-11 01:20:00|2935|2932|2937|2934|2937|2934|2935|2932|42
1731288300000|2024-11-11 01:25:00|2936|2933|2936|2933|2936|2933|2935|2932|21
1731288600000|2024-11-11 01:30:00|2937|2934|2942|2939|2944|2941|2937|2934|65
1731288900000|2024-11-11 01:35:00|2941|2938|2943|2940|2944|2941|2940|2937|51
1731289200000|2024-11-11 01:40:00|2944|2941|2944|2941|2945|2942|2943|2940|31
1731289500000|2024-11-11 01:45:00|2943|2940|2948|2945|2952|2949|2941|2938|291
1731289800000|2024-11-11 01:50:00|2947|2944|2950|2947|2951|2948|2947|2944|36
1731290100000|2024-11-11 01:55:00|2951|2948|2952|2949|2952|2949|2950|2947|27
1731290400000|2024-11-11 02:00:00|2953|2950|2955|2952|2955|2952|2952|2949|129
1731290700000|2024-11-11 02:05:00|2956|2953|2953|2950|2956|2953|2952|2949|74
1731291000000|2024-11-11 02:10:00|2954|2951|2952|2949|2954|2951|2952|2949|18
1731291300000|2024-11-11 02:15:00|2951|2948|2951|2948|2951|2948|2951|2948|23
1731291600000|2024-11-11 02:20:00|2952|2949|2953|2950|2953|2950|2952|2949|22
1731291900000|2024-11-11 02:25:00|2954|2951|2950|2947|2954|2951|2950|2947|67
1731292200000|2024-11-11 02:30:00|2951|2948|2950|2947|2951|2948|2950|2947|18
1731292500000|2024-11-11 02:35:00|2949|2946|2950|2947|2952|2949|2949|2946|69
1731292800000|2024-11-11 02:40:00|2951|2948|2950|2947|2951|2948|2950|2947|12
1731293100000|2024-11-11 02:45:00|2949|2946|2950|2947|2950|2947|2948|2945|32
1731293400000|2024-11-11 02:50:00|2951|2948|2951|2948|2951|2948|2950|2947|23
1731293700000|2024-11-11 02:55:00|2950|2947|2950|2947|2950|2947|2949|2946|16
1731294000000|2024-11-11 03:00:00|2949|2946|2949|2946|2950|2947|2948|2945|40
1731294300000|2024-11-11 03:05:00|2950|2947|2943|2940|2950|2947|2940|2937|113
1731294600000|2024-11-11 03:10:00|2942|2939|2943|2940|2943|2940|2942|2939|58
1731294900000|2024-11-11 03:15:00|2944|2941|2942|2939|2945|2942|2942|2939|42
1731295200000|2024-11-11 03:20:00|2941|2938|2941|2938|2942|2939|2941|2938|51
1731295500000|2024-11-11 03:25:00|2942|2939|2942|2939|2943|2940|2941|2938|33
1731295800000|2024-11-11 03:30:00|2941|2938|2940|2937|2941|2938|2939|2936|339
1731296100000|2024-11-11 03:35:00|2941|2938|2941|2938|2944|2941|2940|2937|102
1731296400000|2024-11-11 03:40:00|2940|2937|2941|2938|2944|2941|2939|2936|119
1731296700000|2024-11-11 03:45:00|2942|2939|2942|2939|2942|2939|2941|2938|52
1731297000000|2024-11-11 03:50:00|2941|2938|2944|2941|2945|2942|2941|2938|65
1731297300000|2024-11-11 03:55:00|2945|2942|2947|2944|2947|2944|2944|2941|34
1731297600000|2024-11-11 04:00:00|2946|2943|2947|2944|2947|2944|2946|2943|33
1731297900000|2024-11-11 04:05:00|2946|2943|2947|2944|2947|2944|2946|2943|20
1731298200000|2024-11-11 04:10:00|2948|2945|2951|2948|2951|2948|2948|2945|111
1731298500000|2024-11-11 04:15:00|2950|2947|2950|2947|2951|2948|2950|2947|14
1731298800000|2024-11-11 04:20:00|2949|2946|2951|2948|2951|2948|2949|2946|51
1731299100000|2024-11-11 04:25:00|2952|2949|2950|2947|2952|2949|2950|2947|40
1731299400000|2024-11-11 04:30:00|2951|2948|2950|2947|2951|2948|2950|2947|22
1731299700000|2024-11-11 04:35:00|2951|2948|2950|2947|2951|2948|2950|2947|16
1731300000000|2024-11-11 04:40:00|2949|2946|2950|2947|2950|2947|2949|2946|24
1731300300000|2024-11-11 04:45:00|2951|2948|2952|2949|2952|2949|2951|2948|33
1731300600000|2024-11-11 04:50:00|2951|2948|2951|2948|2952|2949|2951|2948|32
1731300900000|2024-11-11 04:55:00|2950|2947|2952|2949|2952|2949|2950|2947|87
1731301200000|2024-11-11 05:00:00|2951|2948|2952|2949|2952|2949|2951|2948|12
1731301500000|2024-11-11 05:05:00|2951|2948|2952|2949|2952|2949|2951|2948|27
1731301800000|2024-11-11 05:10:00|2954|2951|2955|2952|2957|2954|2954|2951|89
1731302100000|2024-11-11 05:15:00|2954|2951|2953|2950|2955|2952|2953|2950|75
1731302400000|2024-11-11 05:20:00|2954|2951|2954|2951|2954|2951|2953|2950|60
1731302700000|2024-11-11 05:25:00|2953|2950|2953|2950|2954|2951|2953|2950|24
1731303000000|2024-11-11 05:30:00|2954|2951|2953|2950|2954|2951|2952|2949|29
1731303300000|2024-11-11 05:35:00|2952|2949|2950|2947|2952|2949|2948|2945|114
1731303600000|2024-11-11 05:40:00|2949|2946|2951|2948|2952|2949|2949|2946|101
1731303900000|2024-11-11 05:45:00|2952|2949|2944|2941|2952|2949|2943|2940|177
1731304200000|2024-11-11 05:50:00|2945|2942|2949|2946|2949|2946|2945|2942|113
1731304500000|2024-11-11 05:55:00|2948|2945|2948|2945|2948|2945|2948|2945|14
1731304800000|2024-11-11 06:00:00|||||||||9
1731305100000|2024-11-11 06:05:00|2947|2944|2948|2945|2948|2945|2947|2944|28
1731305400000|2024-11-11 06:10:00|2949|2946|2953|2950|2955|2952|2949|2946|124
1731305700000|2024-11-11 06:15:00|2952|2949|2955|2952|2956|2953|2952|2949|108
1731306000000|2024-11-11 06:20:00|2956|2953|2964|2961|2966|2963|2955|2952|231
1731306300000|2024-11-11 06:25:00|2963|2960|2962|2959|2964|2961|2962|2959|65
1731306600000|2024-11-11 06:30:00|2963|2960|2963|2960|2966|2963|2962|2959|126
1731306900000|2024-11-11 06:35:00|2964|2961|2963|2960|2965|2962|2963|2960|52
1731307200000|2024-11-11 06:40:00|2964|2961|2964|2961|2964|2961|2962|2959|36
1731307500000|2024-11-11 06:45:00|2963|2960|2968|2965|2969|2966|2963|2960|90
1731307800000|2024-11-11 06:50:00|2969|2966|2967|2964|2969|2966|2967|2964|37
1731308100000|2024-11-11 06:55:00|2966|2963|2966|2963|2967|2964|2964|2961|76
1731308400000|2024-11-11 07:00:00|2968|2965|2959|2956|2968|2965|2958|2955|306
1731308700000|2024-11-11 07:05:00|2958|2955|2953|2950|2959|2956|2953|2950|216
1731309000000|2024-11-11 07:10:00|2954|2951|2950|2947|2957|2954|2950|2947|150
1731309300000|2024-11-11 07:15:00|2951|2948|2954|2951|2957|2954|2948|2945|263
1731309600000|2024-11-11 07:20:00|2955|2952|2951|2948|2956|2953|2951|2948|82
1731309900000|2024-11-11 07:25:00|2950|2947|2954|2951|2956|2953|2950|2947|135
1731310200000|2024-11-11 07:30:00|2955|2952|2954|2951|2955|2952|2953|2950|53
1731310500000|2024-11-11 07:35:00|2955|2952|2954|2951|2957|2954|2953|2950|95
1731310800000|2024-11-11 07:40:00|2955|2952|2955|2952|2957|2954|2955|2952|63
1731311100000|2024-11-11 07:45:00|2956|2953|2958|2955|2958|2955|2954|2951|62
1731311400000|2024-11-11 07:50:00|2957|2954|2956|2953|2958|2955|2955|2952|83
1731311700000|2024-11-11 07:55:00|2957|2954|2960|2957|2961|2958|2956|2953|122
1731312000000|2024-11-11 08:00:00|2961|2958|2964|2961|2965|2962|2961|2958|107
1731312300000|2024-11-11 08:05:00|2965|2962|2966|2963|2966|2963|2964|2961|74
1731312600000|2024-11-11 08:10:00|2965|2962|2967|2964|2967|2964|2965|2962|111
1731312900000|2024-11-11 08:15:00|2968|2965|2965|2962|2969|2966|2965|2962|225
1731313200000|2024-11-11 08:20:00|2964|2961|2963|2960|2968|2965|2963|2960|140
1731313500000|2024-11-11 08:25:00|2962|2959|2963|2960|2964|2961|2962|2959|180
1731313800000|2024-11-11 08:30:00|2964|2961|2964|2961|2965|2962|2963|2960|63
1731314100000|2024-11-11 08:35:00|2965|2962|2968|2965|2968|2965|2964|2961|84
1731314400000|2024-11-11 08:40:00|2969|2966|2968|2965|2969|2966|2967|2964|110
1731314700000|2024-11-11 08:45:00|2969|2966|2968|2965|2969|2966|2966|2963|79
1731315000000|2024-11-11 08:50:00|2969|2966|2967|2964|2969|2966|2967|2964|85
1731315300000|2024-11-11 08:55:00|2966|2963|2967|2964|2968|2965|2966|2963|59
1731315600000|2024-11-11 09:00:00|2968|2965|2970|2967|2972|2969|2968|2965|182
1731315900000|2024-11-11 09:05:00|2971|2968|2971|2968|2972|2969|2970|2967|53
1731316200000|2024-11-11 09:10:00|2970|2967|2973|2970|2976|2973|2970|2967|124
1731316500000|2024-11-11 09:15:00|2974|2971|2974|2971|2974|2971|2973|2970|221
1731316800000|2024-11-11 09:20:00|2973|2970|2968|2965|2974|2971|2968|2965|118
1731317100000|2024-11-11 09:25:00|2967|2964|2964|2961|2967|2964|2963|2960|121
1731317400000|2024-11-11 09:30:00|2965|2962|2967|2964|2970|2967|2965|2962|98
1731317700000|2024-11-11 09:35:00|2966|2963|2966|2963|2968|2965|2966|2963|65
1731318000000|2024-11-11 09:40:00|2965|2962|2964|2961|2967|2964|2964|2961|71
1731318300000|2024-11-11 09:45:00|2965|2962|2965|2962|2967|2964|2964|2961|350
1731318600000|2024-11-11 09:50:00|2964|2961|2969|2966|2969|2966|2964|2961|101
1731318900000|2024-11-11 09:55:00|2970|2967|2966|2963|2970|2967|2966|2963|123
1731319200000|2024-11-11 10:00:00|2967|2964|2967|2964|2969|2966|2966|2963|65
1731319500000|2024-11-11 10:05:00|2966|2963|2967|2964|2967|2964|2966|2963|37
1731319800000|2024-11-11 10:10:00|2966|2963|2965|2962|2966|2963|2964|2961|98
1731320100000|2024-11-11 10:15:00|2966|2963|2966|2963|2967|2964|2966|2963|41
1731320400000|2024-11-11 10:20:00|2965|2962|2963|2960|2965|2962|2959|2956|108
1731320700000|2024-11-11 10:25:00|2964|2961|2964|2961|2967|2964|2964|2961|40
1731321000000|2024-11-11 10:30:00|2965|2962|2964|2961|2966|2963|2963|2960|95
1731321300000|2024-11-11 10:35:00|2965|2962|2965|2962|2966|2963|2964|2961|36
1731321600000|2024-11-11 10:40:00|2966|2963|2968|2965|2968|2965|2965|2962|41
1731321900000|2024-11-11 10:45:00|2967|2964|2969|2966|2969|2966|2965|2962|113
1731322200000|2024-11-11 10:50:00|2968|2965|2969|2966|2970|2967|2968|2965|36
1731322500000|2024-11-11 10:55:00|2968|2965|2969|2966|2969|2966|2966|2963|89
1731322800000|2024-11-11 11:00:00|2968|2965|2970|2967|2971|2968|2967|2964|47
1731323100000|2024-11-11 11:05:00|2969|2966|2964|2961|2970|2967|2963|2960|85
1731323400000|2024-11-11 11:10:00|2965|2962|2966|2963|2966|2963|2961|2958|95
1731323700000|2024-11-11 11:15:00|2967|2964|2968|2965|2970|2967|2965|2962|62
1731324000000|2024-11-11 11:20:00|2969|2966|2966|2963|2969|2966|2965|2962|37
1731324300000|2024-11-11 11:25:00|2965|2962|2969|2966|2969|2966|2964|2961|100
1731324600000|2024-11-11 11:30:00|2968|2965|2975|2972|2977|2974|2968|2965|133
1731324900000|2024-11-11 11:35:00|2974|2971|2979|2976|2979|2976|2974|2971|103
1731325200000|2024-11-11 11:40:00|2978|2975|2976|2973|2978|2975|2971|2968|175
1731325500000|2024-11-11 11:45:00|2977|2974|2977|2974|2978|2975|2975|2972|54
1731325800000|2024-11-11 11:50:00|2978|2975|2981|2978|2983|2980|2976|2973|175
1731326100000|2024-11-11 11:55:00|2982|2979|2984|2981|2985|2982|2982|2979|124
1731326400000|2024-11-11 12:00:00|2982|2979|2983|2980|2984|2981|2977|2974|329
1731326700000|2024-11-11 12:05:00|2982|2979|2983|2980|2987|2984|2982|2979|324
1731327000000|2024-11-11 12:10:00|2982|2979|2984|2981|2985|2982|2979|2976|169
1731327300000|2024-11-11 12:15:00|2985|2982|2982|2979|2986|2983|2982|2979|229
1731327600000|2024-11-11 12:20:00|2983|2980|2994|2991|2996|2993|2982|2979|307
1731327900000|2024-11-11 12:25:00|2993|2990|2987|2984|2996|2993|2987|2984|499
1731328200000|2024-11-11 12:30:00|2988|2985|2992|2989|2993|2990|2982|2979|359
1731328500000|2024-11-11 12:35:00|2993|2990|2997|2994|2997|2994|2992|2989|406
1731328800000|2024-11-11 12:40:00|2996|2993|2994|2991|2998|2995|2992|2989|318
1731329100000|2024-11-11 12:45:00|2993|2990|2984|2981|2993|2990|2983|2980|313
1731329400000|2024-11-11 12:50:00|2985|2982|2993|2990|2994|2991|2985|2982|397
1731329700000|2024-11-11 12:55:00|2994|2991|3007|3004|3009|3006|2992|2989|507
1731330000000|2024-11-11 13:00:00|3005|3002|3014|3011|3021|3018|3004|3001|1422
1731330300000|2024-11-11 13:05:00|3015|3012|2999|2996|3015|3012|2993|2990|731
1731330600000|2024-11-11 13:10:00|3000|2997|3005|3002|3008|3005|2998|2995|562
1731330900000|2024-11-11 13:15:00|3006|3003|3004|3001|3010|3007|3000|2997|613
1731331200000|2024-11-11 13:20:00|3003|3000|3012|3009|3013|3010|2999|2996|599
1731331500000|2024-11-11 13:25:00|3013|3010|3026|3023|3027|3024|3013|3010|1248
1731331800000|2024-11-11 13:30:00|3027|3024|3022|3019|3030|3027|3017|3014|962
1731332100000|2024-11-11 13:35:00|3021|3018|3023|3020|3024|3021|3019|3016|613
1731332400000|2024-11-11 13:40:00|3022|3019|3010|3007|3024|3021|3007|3004|1139
1731332700000|2024-11-11 13:45:00|3009|3006|3002|2999|3010|3007|2997|2994|867
1731333000000|2024-11-11 13:50:00|3003|3000|3004|3001|3004|3001|2995|2992|740
1731333300000|2024-11-11 13:55:00|3003|3000|2998|2995|3003|3000|2994|2991|547
1731333600000|2024-11-11 14:00:00|2999|2996|3019|3016|3019|3016|2999|2996|1589
1731333900000|2024-11-11 14:05:00|3020|3017|3029|3026|3032|3029|3017|3014|1359
1731334200000|2024-11-11 14:10:00|3030|3027|3023|3020|3031|3028|3022|3019|990
1731334500000|2024-11-11 14:15:00|3024|3021|3045|3042|3046|3043|3024|3021|1550
1731334800000|2024-11-11 14:20:00|3044|3041|3027|3024|3045|3042|3025|3022|1666
1731335100000|2024-11-11 14:25:00|3026|3023|3041|3038|3044|3041|3024|3021|1627
1731335400000|2024-11-11 14:30:00|3040|3037|3046|3043|3046|3043|3036|3033|1990
1731335700000|2024-11-11 14:35:00|3047|3044|3043|3040|3052|3049|3043|3040|1663
1731336000000|2024-11-11 14:40:00|3042|3039|3064|3061|3065|3062|3042|3039|1981
1731336300000|2024-11-11 14:45:00|3065|3062|3065|3062|3067|3064|3062|3059|1241
1731336600000|2024-11-11 14:50:00|3066|3063|3075|3072|3075|3072|3063|3060|1435
1731336900000|2024-11-11 14:55:00|3074|3071|3056|3053|3075|3072|3055|3052|1063
1731337200000|2024-11-11 15:00:00|3057|3054|3069|3066|3071|3068|3057|3054|1751
1731337500000|2024-11-11 15:05:00|3070|3067|3075|3072|3076|3073|3066|3063|1111
1731337800000|2024-11-11 15:10:00|3076|3073|3061|3058|3076|3073|3060|3057|1427
1731338100000|2024-11-11 15:15:00|3060|3057|3053|3050|3064|3061|3044|3041|1613
1731338400000|2024-11-11 15:20:00|3052|3049|3049|3046|3057|3054|3040|3037|1270
1731338700000|2024-11-11 15:25:00|3050|3047|3047|3044|3051|3048|3043|3040|886
1731339000000|2024-11-11 15:30:00|3048|3045|3048|3045|3050|3047|3039|3036|1384
1731339300000|2024-11-11 15:35:00|3049|3046|3054|3051|3057|3054|3045|3042|932
1731339600000|2024-11-11 15:40:00|3055|3052|3060|3057|3061|3058|3051|3048|1245
1731339900000|2024-11-11 15:45:00|3061|3058|3060|3057|3065|3062|3056|3053|847
1731340200000|2024-11-11 15:50:00|3061|3058|3060|3057|3064|3061|3054|3051|570
1731340500000|2024-11-11 15:55:00|3061|3058|3062|3059|3065|3062|3061|3058|691
1731340800000|2024-11-11 16:00:00|3063|3060|3052|3049|3065|3062|3043|3040|1191
1731341100000|2024-11-11 16:05:00|3053|3050|3055|3052|3062|3059|3050|3047|706
1731341400000|2024-11-11 16:10:00|3056|3053|3069|3066|3070|3067|3051|3048|941
1731341700000|2024-11-11 16:15:00|3070|3067|3065|3062|3070|3067|3064|3061|895
1731342000000|2024-11-11 16:20:00|3064|3061|3062|3059|3066|3063|3051|3048|901
1731342300000|2024-11-11 16:25:00|3063|3060|3061|3058|3070|3067|3058|3055|1187
1731342600000|2024-11-11 16:30:00|3060|3057|3048|3045|3061|3058|3043|3040|882
1731342900000|2024-11-11 16:35:00|3047|3044|3035|3032|3054|3051|3034|3031|931
1731343200000|2024-11-11 16:40:00|3036|3033|3031|3028|3042|3039|3028|3025|1471
1731343500000|2024-11-11 16:45:00|3030|3027|3040|3037|3042|3039|3029|3026|1031
1731343800000|2024-11-11 16:50:00|3039|3036|3038|3035|3046|3043|3036|3033|1234
1731344100000|2024-11-11 16:55:00|3037|3034|3023|3020|3038|3035|3021|3018|1554
1731344400000|2024-11-11 17:00:00|3024|3021|3029|3026|3035|3032|3018|3015|1407
1731344700000|2024-11-11 17:05:00|3028|3025|3030|3027|3031|3028|3022|3019|640
1731345000000|2024-11-11 17:10:00|3031|3028|3016|3013|3031|3028|3015|3012|792
1731345300000|2024-11-11 17:15:00|3015|3012|3025|3022|3026|3023|3011|3008|954
1731345600000|2024-11-11 17:20:00|3026|3023|3033|3030|3037|3034|3022|3019|994
1731345900000|2024-11-11 17:25:00|3032|3029|3038|3035|3041|3038|3029|3026|1252
1731346200000|2024-11-11 17:30:00|3039|3036|3037|3034|3041|3038|3029|3026|577
1731346500000|2024-11-11 17:35:00|3036|3033|3044|3041|3048|3045|3034|3031|757
1731346800000|2024-11-11 17:40:00|3043|3040|3041|3038|3044|3041|3035|3032|806
1731347100000|2024-11-11 17:45:00|3042|3039|3044|3041|3046|3043|3042|3039|578
1731347400000|2024-11-11 17:50:00|3042|3039|3038|3035|3044|3041|3034|3031|760
1731347700000|2024-11-11 17:55:00|3039|3036|3046|3043|3048|3045|3038|3035|637
1731348000000|2024-11-11 18:00:00|3047|3044|3050|3047|3051|3048|3040|3037|696
1731348300000|2024-11-11 18:05:00|3049|3046|3050|3047|3052|3049|3047|3044|708
1731348600000|2024-11-11 18:10:00|3051|3048|3055|3052|3055|3052|3048|3045|474
1731348900000|2024-11-11 18:15:00|3054|3051|3055|3052|3058|3055|3047|3044|1348
1731349200000|2024-11-11 18:20:00|3054|3051|3053|3050|3058|3055|3053|3050|771
1731349500000|2024-11-11 18:25:00|3054|3051|3051|3048|3054|3051|3046|3043|913
1731349800000|2024-11-11 18:30:00|3052|3049|3063|3060|3064|3061|3052|3049|1071
1731350100000|2024-11-11 18:35:00|3062|3059|3063|3060|3063|3060|3053|3050|980
1731350400000|2024-11-11 18:40:00|3064|3061|3051|3048|3064|3061|3051|3048|890
1731350700000|2024-11-11 18:45:00|3052|3049|3055|3052|3059|3056|3052|3049|809
1731351000000|2024-11-11 18:50:00|3056|3053|3062|3059|3063|3060|3054|3051|364
1731351300000|2024-11-11 18:55:00|3061|3058|3058|3055|3063|3060|3057|3054|516
1731351600000|2024-11-11 19:00:00|3057|3054|3050|3047|3059|3056|3047|3044|1221
1731351900000|2024-11-11 19:05:00|3049|3046|3044|3041|3054|3051|3044|3041|1042
1731352200000|2024-11-11 19:10:00|3045|3042|3048|3045|3049|3046|3044|3041|514
1731352500000|2024-11-11 19:15:00|3047|3044|3048|3045|3051|3048|3044|3041|848
1731352800000|2024-11-11 19:20:00|3049|3046|3054|3051|3055|3052|3049|3046|1220
1731353100000|2024-11-11 19:25:00|3053|3050|3040|3037|3059|3056|3034|3031|5775
1731353400000|2024-11-11 19:30:00|3039|3036|3044|3041|3045|3042|3039|3036|1541
1731353700000|2024-11-11 19:35:00|3045|3042|3050|3047|3053|3050|3045|3042|885
1731354000000|2024-11-11 19:40:00|3049|3046|3049|3046|3050|3047|3048|3045|324
1731354300000|2024-11-11 19:45:00|3050|3047|3057|3054|3057|3054|3048|3045|546
1731354600000|2024-11-11 19:50:00|3056|3053|3057|3054|3058|3055|3055|3052|343
1731354900000|2024-11-11 19:55:00|3056|3053|3058|3055|3059|3056|3056|3053|653
1731355200000|2024-11-11 20:00:00|3059|3056|3054|3051|3059|3056|3049|3046|306
1731355500000|2024-11-11 20:05:00|3055|3052|3053|3050|3055|3052|3050|3047|294
1731355800000|2024-11-11 20:10:00|3054|3051|3052|3049|3055|3052|3051|3048|261
1731356100000|2024-11-11 20:15:00|3053|3050|3053|3050|3055|3052|3052|3049|466
1731356400000|2024-11-11 20:20:00|3052|3049|3058|3055|3059|3056|3051|3048|221
1731356700000|2024-11-11 20:25:00|3057|3054|3056|3053|3059|3056|3055|3052|474
1731357000000|2024-11-11 20:30:00|3055|3052|3058|3055|3058|3055|3054|3051|122
1731357300000|2024-11-11 20:35:00|3059|3056|3053|3050|3059|3056|3052|3049|479
1731357600000|2024-11-11 20:40:00|3052|3049|3054|3051|3055|3052|3052|3049|476
1731357900000|2024-11-11 20:45:00|3053|3050|3059|3056|3059|3056|3051|3048|402
1731358200000|2024-11-11 20:50:00|3060|3057|3060|3057|3061|3058|3059|3056|159
1731358500000|2024-11-11 20:55:00|3061|3058|3057|3054|3062|3059|3057|3054|344
1731358800000|2024-11-11 21:00:00|3058|3055|3056|3053|3058|3055|3055|3052|126
1731359100000|2024-11-11 21:05:00|3057|3054|3059|3056|3059|3056|3056|3053|235
1731359400000|2024-11-11 21:10:00|3058|3055|3059|3056|3059|3056|3058|3055|101
1731359700000|2024-11-11 21:15:00|3060|3057|3061|3058|3061|3058|3060|3057|34
1731360000000|2024-11-11 21:20:00|3060|3057|3062|3059|3066|3063|3059|3056|182
1731360300000|2024-11-11 21:25:00|3061|3058|3068|3065|3068|3065|3061|3058|174
1731360600000|2024-11-11 21:30:00|3066|3063|3066|3063|3067|3064|3065|3062|103
1731360900000|2024-11-11 21:35:00|3065|3062|3066|3063|3066|3063|3061|3058|183
1731361200000|2024-11-11 21:40:00|3065|3062|3064|3061|3067|3064|3064|3061|133
1731361500000|2024-11-11 21:45:00|3063|3060|3059|3056|3063|3060|3057|3054|116
1731361800000|2024-11-11 21:50:00|3060|3057|3062|3059|3062|3059|3059|3056|99
1731362100000|2024-11-11 21:55:00|3061|3058|3064|3061|3065|3062|3060|3057|205
1731366000000|2024-11-11 23:00:00|3066|3063|3054|3051|3067|3063|3052|3049|245
1731366300000|2024-11-11 23:05:00|3055|3052|3057|3054|3059|3056|3054|3051|20
1731366600000|2024-11-11 23:10:00|3056|3053|3055|3052|3056|3053|3051|3048|35
1731366900000|2024-11-11 23:15:00|3054|3051|3052|3049|3055|3052|3052|3049|35
1731367200000|2024-11-11 23:20:00|3053|3050|3052|3049|3053|3050|3049|3046|54
1731367500000|2024-11-11 23:25:00|3053|3050|3055|3052|3055|3052|3052|3049|49
1731367800000|2024-11-11 23:30:00|3059|3056|3053|3050|3060|3057|3052|3049|70
1731368100000|2024-11-11 23:35:00|3054|3051|3052|3049|3055|3052|3052|3049|67
1731368400000|2024-11-11 23:40:00|3053|3050|3053|3050|3053|3050|3052|3049|8
1731368700000|2024-11-11 23:45:00|3052|3049|3054|3051|3054|3051|3052|3049|13
1731369000000|2024-11-11 23:50:00|3053|3050|3050|3047|3053|3050|3050|3047|14
1731369300000|2024-11-11 23:55:00|3049|3046|3051|3048|3053|3050|3049|3046|34
1731369600000|2024-11-12 00:00:00|3050|3047|3049|3046|3051|3048|3049|3046|28
1731369900000|2024-11-12 00:05:00|3050|3047|3047|3044|3050|3047|3046|3043|34
1731370200000|2024-11-12 00:10:00|3046|3043|3044|3041|3047|3044|3044|3041|26
1731370500000|2024-11-12 00:15:00|3045|3042|3047|3044|3047|3044|3044|3041|54
1731370800000|2024-11-12 00:20:00|3046|3043|3045|3042|3047|3044|3045|3042|18
1731371100000|2024-11-12 00:25:00|3046|3043|3046|3043|3046|3043|3044|3041|31
1731371400000|2024-11-12 00:30:00|3045|3042|3046|3043|3046|3043|3045|3042|15
1731371700000|2024-11-12 00:35:00|3047|3044|3046|3043|3047|3044|3044|3041|37
1731372000000|2024-11-12 00:40:00|3045|3042|3046|3043|3046|3043|3045|3042|13
1731372300000|2024-11-12 00:45:00|3047|3044|3046|3043|3047|3044|3046|3043|22
1731372600000|2024-11-12 00:50:00|3049|3046|3050|3047|3050|3047|3048|3045|58
1731372900000|2024-11-12 00:55:00|3049|3046|3051|3048|3051|3048|3049|3046|8
1731373200000|2024-11-12 01:00:00|3052|3049|3063|3060|3064|3061|3051|3048|217
1731373500000|2024-11-12 01:05:00|3062|3059|3065|3062|3065|3062|3062|3059|45
1731373800000|2024-11-12 01:10:00|3066|3063|3068|3065|3068|3065|3065|3062|60
1731374100000|2024-11-12 01:15:00|3067|3064|3065|3062|3068|3065|3065|3062|36
1731374400000|2024-11-12 01:20:00|3064|3061|3065|3062|3068|3065|3063|3060|40
1731374700000|2024-11-12 01:25:00|3066|3063|3063|3060|3067|3064|3063|3060|49
1731375000000|2024-11-12 01:30:00|3064|3061|3063|3060|3064|3061|3063|3060|9
1731375300000|2024-11-12 01:35:00|3062|3059|3058|3055|3063|3060|3058|3055|19
1731375600000|2024-11-12 01:40:00|3059|3056|3063|3060|3064|3061|3059|3056|66
1731375900000|2024-11-12 01:45:00|3064|3061|3063|3060|3064|3061|3063|3060|12
1731376200000|2024-11-12 01:50:00|3062|3059|3061|3058|3062|3059|3061|3058|13
1731376500000|2024-11-12 01:55:00|3062|3059|3062|3059|3062|3059|3061|3058|15
1731376800000|2024-11-12 02:00:00|3061|3058|3062|3059|3065|3062|3061|3058|56
1731377100000|2024-11-12 02:05:00|3061|3058|3064|3061|3065|3062|3061|3058|34
1731377400000|2024-11-12 02:10:00|3065|3062|3065|3062|3065|3062|3064|3061|20
1731377700000|2024-11-12 02:15:00|3066|3063|3067|3064|3069|3066|3065|3062|52
1731378000000|2024-11-12 02:20:00|3066|3063|3067|3064|3067|3064|3066|3063|13
1731378300000|2024-11-12 02:25:00|3068|3065|3065|3062|3068|3065|3065|3062|200
1731378600000|2024-11-12 02:30:00|3066|3063|3065|3062|3066|3063|3064|3061|16
1731378900000|2024-11-12 02:35:00|3064|3061|3063|3060|3064|3061|3063|3060|12
1731379200000|2024-11-12 02:40:00|3064|3061|3063|3060|3064|3061|3063|3060|4
1731379500000|2024-11-12 02:45:00|3062|3059|3062|3059|3062|3059|3061|3058|54
1731379800000|2024-11-12 02:50:00|3061|3058|3062|3059|3064|3061|3061|3058|34
1731380100000|2024-11-12 02:55:00|3061|3058|3062|3059|3062|3059|3061|3058|22
1731380400000|2024-11-12 03:00:00|3061|3058|3060|3057|3062|3059|3060|3057|32
1731380700000|2024-11-12 03:05:00|3059|3056|3061|3058|3062|3059|3059|3056|17
1731381000000|2024-11-12 03:10:00|3062|3059|3060|3057|3062|3059|3060|3057|16
1731381300000|2024-11-12 03:15:00|3059|3056|3060|3057|3060|3057|3059|3056|10
1731381600000|2024-11-12 03:20:00|3061|3058|3060|3057|3062|3059|3060|3057|9
1731381900000|2024-11-12 03:25:00|3061|3058|3060|3057|3061|3058|3060|3057|11
1731382200000|2024-11-12 03:30:00|3061|3058|3062|3059|3062|3059|3060|3057|95
1731382500000|2024-11-12 03:35:00|3063|3060|3065|3062|3066|3063|3062|3059|29
1731382800000|2024-11-12 03:40:00|3064|3061|3062|3059|3065|3062|3061|3058|47
1731383100000|2024-11-12 03:45:00|3061|3058|3056|3053|3063|3060|3056|3053|58
1731383400000|2024-11-12 03:50:00|3057|3054|3051|3048|3057|3054|3051|3048|155
1731383700000|2024-11-12 03:55:00|3052|3049|3051|3048|3052|3049|3051|3048|40
1731384000000|2024-11-12 04:00:00|||||||||17
1731384300000|2024-11-12 04:05:00|3050|3047|3047|3044|3050|3047|3047|3044|92
1731384600000|2024-11-12 04:10:00|3046|3043|3047|3044|3048|3045|3046|3043|52
1731384900000|2024-11-12 04:15:00|3049|3046|3047|3044|3049|3046|3047|3044|39
1731385200000|2024-11-12 04:20:00|3049|3046|3048|3045|3049|3046|3048|3045|11
1731385500000|2024-11-12 04:25:00|3047|3044|3047|3044|3047|3044|3047|3044|45
1731385800000|2024-11-12 04:30:00|3046|3043|3047|3044|3048|3045|3046|3043|34
1731386100000|2024-11-12 04:35:00|3048|3045|3048|3045|3049|3046|3047|3044|33
1731386400000|2024-11-12 04:40:00|3047|3044|3048|3045|3049|3046|3047|3044|15
1731386700000|2024-11-12 04:45:00|||||||||7
1731387000000|2024-11-12 04:50:00|3049|3046|3047|3044|3049|3046|3046|3043|54
1731387300000|2024-11-12 04:55:00|3046|3043|3047|3044|3047|3044|3046|3043|22
1731387600000|2024-11-12 05:00:00|3046|3043|3047|3044|3047|3044|3046|3043|5
1731387900000|2024-11-12 05:05:00|3046|3043|3046|3043|3047|3044|3046|3043|40
1731388200000|2024-11-12 05:10:00|3047|3044|3047|3044|3047|3044|3046|3043|27
1731388500000|2024-11-12 05:15:00|3046|3043|3046|3043|3047|3044|3046|3043|14
1731388800000|2024-11-12 05:20:00|3045|3042|3046|3043|3046|3043|3045|3042|19
1731389100000|2024-11-12 05:25:00|3044|3041|3044|3041|3044|3041|3042|3039|63
1731389400000|2024-11-12 05:30:00|3045|3042|3043|3040|3045|3042|3043|3040|25
1731389700000|2024-11-12 05:35:00|3044|3041|3043|3040|3044|3041|3043|3040|21
1731390000000|2024-11-12 05:40:00|3042|3039|3046|3043|3047|3044|3041|3038|42
1731390300000|2024-11-12 05:45:00|3048|3045|3049|3046|3050|3047|3046|3043|54
1731390600000|2024-11-12 05:50:00|3050|3047|3050|3047|3054|3051|3050|3047|49
1731390900000|2024-11-12 05:55:00|3051|3048|3058|3055|3059|3056|3051|3048|97
1731391200000|2024-11-12 06:00:00|3057|3054|3057|3054|3064|3061|3056|3053|130
1731391500000|2024-11-12 06:05:00|3058|3055|3062|3059|3065|3062|3058|3055|322
1731391800000|2024-11-12 06:10:00|3063|3060|3061|3058|3063|3060|3060|3057|51
1731392100000|2024-11-12 06:15:00|3062|3059|3056|3053|3062|3059|3055|3052|329
1731392400000|2024-11-12 06:20:00|3057|3054|3062|3059|3066|3063|3057|3054|76
1731392700000|2024-11-12 06:25:00|3061|3058|3064|3061|3064|3061|3060|3057|37
1731393000000|2024-11-12 06:30:00|3063|3060|3065|3062|3067|3064|3063|3060|118
1731393300000|2024-11-12 06:35:00|3066|3063|3065|3062|3070|3067|3064|3061|79
1731393600000|2024-11-12 06:40:00|3066|3063|3066|3063|3068|3065|3066|3063|35
1731393900000|2024-11-12 06:45:00|3065|3062|3067|3064|3067|3064|3063|3060|41
1731394200000|2024-11-12 06:50:00|3066|3063|3067|3064|3068|3065|3066|3063|49
1731394500000|2024-11-12 06:55:00|3070|3067|3067|3064|3070|3067|3066|3063|13
1731394800000|2024-11-12 07:00:00|3068|3065|3067|3064|3069|3066|3066|3063|79
1731395100000|2024-11-12 07:05:00|3066|3063|3063|3060|3067|3064|3063|3060|60
1731395400000|2024-11-12 07:10:00|3062|3059|3062|3059|3062|3059|3059|3056|23
1731395700000|2024-11-12 07:15:00|3061|3058|3062|3059|3064|3061|3061|3058|66
1731396000000|2024-11-12 07:20:00|3061|3058|3062|3059|3062|3059|3061|3058|15
1731396300000|2024-11-12 07:25:00|3063|3060|3062|3059|3064|3061|3062|3059|35
1731396600000|2024-11-12 07:30:00|3063|3060|3059|3056|3063|3060|3058|3055|34
1731396900000|2024-11-12 07:35:00|3060|3057|3063|3060|3063|3060|3060|3057|27
1731397200000|2024-11-12 07:40:00|3064|3061|3062|3059|3064|3061|3062|3059|56
1731397500000|2024-11-12 07:45:00|3063|3060|3063|3060|3064|3061|3062|3059|25
1731397800000|2024-11-12 07:50:00|3067|3064|3067|3064|3069|3066|3067|3064|32
1731398100000|2024-11-12 07:55:00|3068|3065|3068|3065|3070|3067|3067|3064|89
1731398400000|2024-11-12 08:00:00|3067|3064|3064|3061|3068|3065|3062|3059|284
1731398700000|2024-11-12 08:05:00|3065|3062|3063|3060|3066|3063|3063|3060|58
1731399000000|2024-11-12 08:10:00|3064|3061|3062|3059|3065|3062|3061|3058|106
1731399300000|2024-11-12 08:15:00|3061|3058|3068|3065|3069|3066|3061|3058|133
1731399600000|2024-11-12 08:20:00|3069|3066|3070|3067|3071|3068|3068|3065|70
1731399900000|2024-11-12 08:25:00|3071|3068|3070|3067|3071|3068|3069|3066|36
1731400200000|2024-11-12 08:30:00|3071|3068|3071|3068|3072|3069|3067|3064|138
1731400500000|2024-11-12 08:35:00|3070|3067|3069|3066|3071|3068|3068|3065|59
1731400800000|2024-11-12 08:40:00|3068|3065|3072|3069|3072|3069|3068|3065|71
1731401100000|2024-11-12 08:45:00|3073|3070|3074|3071|3074|3071|3072|3069|52
1731401400000|2024-11-12 08:50:00|3073|3070|3072|3069|3073|3070|3072|3069|33
1731401700000|2024-11-12 08:55:00|3073|3070|3070|3067|3073|3070|3069|3066|60
1731402000000|2024-11-12 09:00:00|3069|3066|3070|3067|3071|3068|3069|3066|235
1731402300000|2024-11-12 09:05:00|3071|3068|3071|3068|3071|3068|3070|3067|30
1731402600000|2024-11-12 09:10:00|3072|3069|3071|3068|3072|3069|3071|3068|157
1731402900000|2024-11-12 09:15:00|3072|3069|3072|3069|3075|3072|3071|3068|95
1731403200000|2024-11-12 09:20:00|3071|3068|3073|3070|3073|3070|3070|3067|159
1731403500000|2024-11-12 09:25:00|3072|3069|3071|3068|3073|3070|3070|3067|129
1731403800000|2024-11-12 09:30:00|3070|3067|3072|3069|3073|3070|3070|3067|145
1731404100000|2024-11-12 09:35:00|3071|3068|3066|3063|3072|3069|3066|3063|130
1731404400000|2024-11-12 09:40:00|3067|3064|3068|3065|3072|3069|3067|3064|61
1731404700000|2024-11-12 09:45:00|3069|3066|3066|3063|3071|3068|3065|3062|128
1731405000000|2024-11-12 09:50:00|3067|3064|3070|3067|3073|3070|3067|3064|144
1731405300000|2024-11-12 09:55:00|3071|3068|3060|3057|3071|3068|3060|3057|188
1731405600000|2024-11-12 10:00:00|3061|3058|3066|3063|3067|3064|3060|3057|86
1731405900000|2024-11-12 10:05:00|3067|3064|3062|3059|3067|3064|3062|3059|103
1731406200000|2024-11-12 10:10:00|3063|3060|3059|3056|3065|3062|3058|3055|207
1731406500000|2024-11-12 10:15:00|3058|3055|3062|3059|3063|3060|3058|3055|195
1731406800000|2024-11-12 10:20:00|3061|3058|3063|3060|3063|3060|3061|3058|40
1731407100000|2024-11-12 10:25:00|3062|3059|3055|3052|3062|3059|3055|3052|152
1731407400000|2024-11-12 10:30:00|3056|3053|3053|3050|3057|3054|3052|3049|147
1731407700000|2024-11-12 10:35:00|3052|3049|3051|3048|3056|3053|3051|3048|215
1731408000000|2024-11-12 10:40:00|3052|3049|3043|3040|3052|3049|3042|3039|213
1731408300000|2024-11-12 10:45:00|3042|3039|3044|3041|3048|3045|3041|3038|193
1731408600000|2024-11-12 10:50:00|3043|3040|3043|3040|3046|3043|3043|3040|180
1731408900000|2024-11-12 10:55:00|3042|3039|3042|3039|3043|3040|3039|3036|149
1731409200000|2024-11-12 11:00:00|3041|3038|3040|3037|3043|3040|3039|3036|100
1731409500000|2024-11-12 11:05:00|3041|3038|3038|3035|3041|3038|3038|3035|82
1731409800000|2024-11-12 11:10:00|3037|3034|3040|3037|3040|3037|3034|3031|254
1731410100000|2024-11-12 11:15:00|3041|3038|3039|3036|3047|3044|3039|3036|307
1731410400000|2024-11-12 11:20:00|3038|3035|3044|3041|3044|3041|3036|3033|318
1731410700000|2024-11-12 11:25:00|3043|3040|3043|3040|3047|3044|3043|3040|126
1731411000000|2024-11-12 11:30:00|3042|3039|3030|3027|3042|3039|3030|3027|242
1731411300000|2024-11-12 11:35:00|3031|3028|3032|3029|3034|3031|3030|3027|137
1731411600000|2024-11-12 11:40:00|3033|3030|3038|3035|3038|3035|3030|3027|197
1731411900000|2024-11-12 11:45:00|3037|3034|3034|3031|3039|3036|3034|3031|186
1731412200000|2024-11-12 11:50:00|3035|3032|3038|3035|3040|3037|3034|3031|147
1731412500000|2024-11-12 11:55:00|3039|3036|3038|3035|3042|3039|3037|3034|120
1731412800000|2024-11-12 12:00:00|3037|3034|3038|3035|3039|3036|3036|3033|102
1731413100000|2024-11-12 12:05:00|3039|3036|3052|3049|3053|3050|3038|3035|360
1731413400000|2024-11-12 12:10:00|3051|3048|3061|3058|3062|3059|3049|3046|381
1731413700000|2024-11-12 12:15:00|3062|3059|3063|3060|3064|3061|3053|3050|302
1731414000000|2024-11-12 12:20:00|3064|3061|3063|3060|3067|3064|3060|3057|261
1731414300000|2024-11-12 12:25:00|3062|3059|3062|3059|3064|3061|3060|3057|160
1731414600000|2024-11-12 12:30:00|3063|3060|3054|3051|3064|3061|3052|3049|334
1731414900000|2024-11-12 12:35:00|3055|3052|3059|3056|3059|3056|3045|3042|455
1731415200000|2024-11-12 12:40:00|3060|3057|3052|3049|3065|3062|3051|3048|263
1731415500000|2024-11-12 12:45:00|3053|3050|3037|3034|3055|3052|3036|3033|513
1731415800000|2024-11-12 12:50:00|3038|3035|3042|3039|3048|3045|3037|3034|583
1731416100000|2024-11-12 12:55:00|3044|3041|3052|3049|3053|3050|3040|3037|321
1731416400000|2024-11-12 13:00:00|3050|3047|3045|3042|3052|3049|3037|3034|620
1731416700000|2024-11-12 13:05:00|3043|3040|3039|3036|3049|3046|3037|3034|295
1731417000000|2024-11-12 13:10:00|3041|3038|3034|3031|3047|3044|3032|3029|1483
1731417300000|2024-11-12 13:15:00|3033|3030|3019|3016|3037|3033|3017|3014|1048
1731417600000|2024-11-12 13:20:00|3018|3015|3009|3006|3022|3019|3007|3004|1099
1731417900000|2024-11-12 13:25:00|3010|3007|3005|3002|3014|3011|3000|2997|1019
1731418200000|2024-11-12 13:30:00|3006|3003|3004|3001|3010|3007|3002|2999|1034
1731418500000|2024-11-12 13:35:00|3003|3000|3001|2998|3005|3002|2991|2988|1078
1731418800000|2024-11-12 13:40:00|3002|2999|3001|2998|3005|3002|2996|2993|818
1731419100000|2024-11-12 13:45:00|3000|2997|3008|3005|3011|3008|2995|2992|818
1731419400000|2024-11-12 13:50:00|3007|3004|3006|3003|3009|3006|3001|2998|636
1731419700000|2024-11-12 13:55:00|3007|3004|3014|3011|3027|3024|3003|3000|1354
1731420000000|2024-11-12 14:00:00|3013|3010|3031|3028|3033|3030|3007|3004|1374
1731420300000|2024-11-12 14:05:00|3032|3029|3047|3044|3054|3051|3030|3027|2252
1731420600000|2024-11-12 14:10:00|3048|3045|3032|3029|3052|3049|3027|3024|2254
1731420900000|2024-11-12 14:15:00|3030|3027|3024|3021|3031|3028|3015|3012|1819
1731421200000|2024-11-12 14:20:00|3025|3022|3039|3036|3040|3037|3024|3021|807
1731421500000|2024-11-12 14:25:00|3041|3038|3045|3042|3046|3043|3039|3036|1084
1731421800000|2024-11-12 14:30:00|3044|3041|3054|3051|3054|3051|3041|3038|2164
1731422100000|2024-11-12 14:35:00|3053|3050|3054|3051|3055|3052|3050|3047|1085
1731422400000|2024-11-12 14:40:00|3053|3050|3054|3051|3057|3054|3050|3047|1113
1731422700000|2024-11-12 14:45:00|3055|3052|3054|3051|3055|3052|3048|3045|731
1731423000000|2024-11-12 14:50:00|3055|3052|3096|3093|3096|3093|3055|3052|2546
1731423300000|2024-11-12 14:55:00|3095|3092|3098|3095|3105|3102|3085|3082|1766
1731423600000|2024-11-12 15:00:00|3097|3094|3113|3110|3113|3110|3089|3086|1339
1731423900000|2024-11-12 15:05:00|3112|3109|3108|3105|3113|3110|3103|3100|1168
1731424200000|2024-11-12 15:10:00|3109|3106|3092|3089|3110|3107|3089|3086|1656
1731424500000|2024-11-12 15:15:00|3093|3090|3097|3094|3097|3094|3086|3083|1351
1731424800000|2024-11-12 15:20:00|3096|3093|3107|3104|3107|3104|3094|3091|1089
1731425100000|2024-11-12 15:25:00|3106|3103|3102|3099|3109|3106|3097|3094|860
1731425400000|2024-11-12 15:30:00|3101|3098|3108|3105|3109|3106|3101|3098|731
1731425700000|2024-11-12 15:35:00|3107|3104|3093|3090|3109|3106|3092|3089|880
1731426000000|2024-11-12 15:40:00|3094|3091|3100|3097|3102|3099|3087|3084|798
1731426300000|2024-11-12 15:45:00|3101|3098|3099|3096|3105|3102|3099|3096|698
1731426600000|2024-11-12 15:50:00|3100|3097|3099|3096|3101|3098|3092|3089|1077
1731426900000|2024-11-12 15:55:00|3098|3095|3105|3102|3109|3106|3096|3093|1481
1731427200000|2024-11-12 16:00:00|3104|3101|3100|3097|3105|3102|3091|3088|1070
1731427500000|2024-11-12 16:05:00|3099|3096|3081|3078|3099|3096|3079|3076|1187
1731427800000|2024-11-12 16:10:00|3080|3077|3096|3093|3099|3096|3078|3075|1099
1731428100000|2024-11-12 16:15:00|3097|3094|3106|3103|3106|3103|3094|3091|741
1731428400000|2024-11-12 16:20:00|3105|3102|3130|3127|3135|3132|3100|3097|2052
1731428700000|2024-11-12 16:25:00|3131|3128|3117|3114|3133|3130|3116|3113|1565
1731429000000|2024-11-12 16:30:00|3116|3113|3082|3079|3121|3118|3082|3079|2076
1731429300000|2024-11-12 16:35:00|3081|3078|3064|3061|3082|3079|3061|3058|1463
1731429600000|2024-11-12 16:40:00|3063|3060|3067|3064|3075|3072|3060|3057|1000
1731429900000|2024-11-12 16:45:00|3065|3062|3072|3069|3077|3074|3065|3062|743
1731430200000|2024-11-12 16:50:00|3071|3068|3079|3076|3080|3077|3068|3065|668
1731430500000|2024-11-12 16:55:00|3078|3075|3082|3079|3085|3082|3075|3072|632
1731430800000|2024-11-12 17:00:00|3083|3080|3082|3079|3090|3087|3082|3079|623
1731431100000|2024-11-12 17:05:00|3081|3078|3058|3055|3082|3079|3056|3053|1303
1731431400000|2024-11-12 17:10:00|3057|3054|3057|3054|3061|3058|3047|3044|1191
1731431700000|2024-11-12 17:15:00|3056|3053|3055|3052|3063|3060|3054|3051|712
1731432000000|2024-11-12 17:20:00|3054|3051|3053|3050|3057|3054|3050|3047|603
1731432300000|2024-11-12 17:25:00|3052|3049|3036|3033|3053|3050|3033|3030|1575
1731432600000|2024-11-12 17:30:00|3038|3035|3050|3047|3051|3048|3031|3028|1488
1731432900000|2024-11-12 17:35:00|3049|3046|3058|3055|3061|3058|3044|3041|1173
1731433200000|2024-11-12 17:40:00|3057|3054|3047|3044|3064|3061|3040|3037|924
1731433500000|2024-11-12 17:45:00|3046|3043|3051|3048|3058|3055|3044|3041|894
1731433800000|2024-11-12 17:50:00|3050|3047|3061|3058|3062|3059|3041|3038|877
1731434100000|2024-11-12 17:55:00|3060|3057|3068|3065|3070|3067|3051|3048|2092
1731434400000|2024-11-12 18:00:00|3069|3066|3066|3063|3080|3077|3065|3062|2044
1731434700000|2024-11-12 18:05:00|3067|3064|3042|3039|3070|3067|3039|3036|1567
1731435000000|2024-11-12 18:10:00|3043|3040|3020|3017|3043|3040|3019|3016|1320
1731435300000|2024-11-12 18:15:00|3021|3018|3034|3031|3036|3033|3013|3010|930
1731435600000|2024-11-12 18:20:00|3035|3032|3036|3033|3038|3035|3027|3024|561
1731435900000|2024-11-12 18:25:00|3035|3032|3022|3019|3037|3034|3020|3017|1471
1731436200000|2024-11-12 18:30:00|3021|3018|3023|3020|3031|3028|3020|3017|574
1731436500000|2024-11-12 18:35:00|3024|3021|3023|3020|3033|3030|3021|3018|700
1731436800000|2024-11-12 18:40:00|3024|3021|3015|3012|3029|3026|3013|3010|1074
1731437100000|2024-11-12 18:45:00|3014|3011|3021|3018|3021|3018|3012|3009|625
1731437400000|2024-11-12 18:50:00|3020|3017|3001|2998|3021|3018|2996|2993|1059
1731437700000|2024-11-12 18:55:00|3000|2997|3011|3008|3012|3009|2996|2993|1001
1731438000000|2024-11-12 19:00:00|3010|3007|3033|3030|3035|3032|3008|3005|1476
1731438300000|2024-11-12 19:05:00|3034|3031|3039|3036|3043|3040|3029|3026|1002
1731438600000|2024-11-12 19:10:00|3040|3037|3046|3043|3050|3047|3033|3030|1138
1731438900000|2024-11-12 19:15:00|3045|3042|3042|3039|3046|3043|3038|3035|1084
1731439200000|2024-11-12 19:20:00|3043|3040|3041|3038|3047|3044|3030|3027|922
1731439500000|2024-11-12 19:25:00|3042|3039|3043|3040|3049|3046|3032|3029|3747
1731439800000|2024-11-12 19:30:00|3042|3039|3041|3038|3044|3041|3038|3035|696
1731440100000|2024-11-12 19:35:00|3040|3037|3042|3039|3042|3039|3037|3034|269
1731440400000|2024-11-12 19:40:00|3044|3041|3044|3041|3047|3044|3043|3040|178
1731440700000|2024-11-12 19:45:00|3043|3040|3044|3041|3045|3042|3043|3040|204
1731441000000|2024-11-12 19:50:00|3043|3040|3043|3040|3048|3045|3043|3040|208
1731441300000|2024-11-12 19:55:00|3044|3041|3042|3039|3044|3041|3039|3036|170
1731441600000|2024-11-12 20:00:00|3043|3040|3044|3041|3044|3041|3042|3039|121
1731441900000|2024-11-12 20:05:00|3043|3040|3046|3043|3048|3045|3042|3039|93
1731442200000|2024-11-12 20:10:00|3047|3044|3047|3044|3048|3045|3046|3043|88
1731442500000|2024-11-12 20:15:00|3048|3045|3047|3044|3049|3046|3046|3043|184
1731442800000|2024-11-12 20:20:00|3046|3043|3047|3044|3048|3045|3046|3043|78
1731443100000|2024-11-12 20:25:00|3048|3045|3047|3044|3051|3048|3046|3043|161
1731443400000|2024-11-12 20:30:00|3046|3043|3052|3049|3053|3050|3046|3043|105
1731443700000|2024-11-12 20:35:00|3050|3047|3049|3046|3050|3047|3049|3046|135
1731444000000|2024-11-12 20:40:00|3048|3045|3047|3044|3048|3045|3046|3043|82
1731444300000|2024-11-12 20:45:00|3046|3043|3045|3042|3047|3044|3045|3042|245
1731444600000|2024-11-12 20:50:00|3046|3043|3046|3043|3049|3046|3046|3043|249
1731444900000|2024-11-12 20:55:00|3047|3044|3046|3043|3050|3047|3045|3042|220
1731445200000|2024-11-12 21:00:00|3045|3042|3049|3046|3050|3047|3044|3041|158
1731445500000|2024-11-12 21:05:00|3050|3047|3053|3050|3053|3050|3048|3045|196
1731445800000|2024-11-12 21:10:00|3054|3051|3058|3055|3060|3057|3054|3051|317
1731446100000|2024-11-12 21:15:00|3059|3056|3054|3051|3059|3056|3053|3050|197
1731446400000|2024-11-12 21:20:00|3053|3050|3053|3050|3053|3050|3052|3049|29
1731446700000|2024-11-12 21:25:00|3055|3052|3057|3054|3058|3055|3055|3052|59
1731447000000|2024-11-12 21:30:00|3055|3052|3054|3051|3055|3052|3054|3051|45
1731447300000|2024-11-12 21:35:00|3053|3050|3053|3050|3053|3050|3051|3048|27
1731447600000|2024-11-12 21:40:00|3052|3049|3054|3051|3054|3051|3052|3049|44
1731447900000|2024-11-12 21:45:00|3053|3050|3051|3048|3054|3051|3051|3048|77
1731448200000|2024-11-12 21:50:00|3050|3047|3049|3046|3052|3049|3049|3046|125
1731448500000|2024-11-12 21:55:00|3050|3047|3048|3045|3050|3047|3045|3042|210
1731452400000|2024-11-12 23:00:00|3044|3041|3044|3041|3044|3041|3040|3037|79
1731452700000|2024-11-12 23:05:00|3041|3038|3039|3036|3041|3038|3037|3034|92
1731453000000|2024-11-12 23:10:00|3038|3035|3040|3037|3042|3039|3038|3035|32
1731453300000|2024-11-12 23:15:00|3039|3036|3038|3035|3039|3036|3037|3034|90
1731453600000|2024-11-12 23:20:00|3037|3034|3036|3033|3038|3035|3036|3033|37
1731453900000|2024-11-12 23:25:00|3040|3037|3045|3042|3048|3045|3039|3036|48
1731454200000|2024-11-12 23:30:00|3046|3043|3047|3044|3047|3044|3046|3043|24
1731454500000|2024-11-12 23:35:00|3046|3043|3044|3041|3047|3044|3044|3041|11
1731454800000|2024-11-12 23:40:00|3043|3040|3043|3040|3043|3040|3043|3040|3
1731455100000|2024-11-12 23:45:00|3042|3039|3042|3039|3042|3039|3041|3038|7
1731455400000|2024-11-12 23:50:00|3043|3040|3044|3041|3044|3041|3042|3039|22
1731455700000|2024-11-12 23:55:00|3045|3042|3049|3046|3049|3046|3045|3042|42
1731456000000|2024-11-13 00:00:00|3048|3045|3046|3043|3048|3045|3046|3043|3
1731456300000|2024-11-13 00:05:00|3045|3042|3041|3038|3045|3042|3041|3038|9
1731456600000|2024-11-13 00:10:00|3042|3039|3048|3045|3048|3045|3041|3038|13
1731456900000|2024-11-13 00:15:00|3049|3046|3049|3046|3049|3046|3047|3044|15
1731457200000|2024-11-13 00:20:00|3048|3045|3048|3045|3049|3046|3047|3044|3
1731457500000|2024-11-13 00:25:00|3049|3046|3048|3045|3049|3046|3048|3045|9
1731457800000|2024-11-13 00:30:00|3049|3046|3049|3046|3050|3047|3049|3046|5
1731458100000|2024-11-13 00:35:00|3050|3047|3049|3046|3050|3047|3049|3046|31
1731458400000|2024-11-13 00:40:00|3050|3047|3047|3044|3050|3047|3046|3043|9
1731458700000|2024-11-13 00:45:00|3046|3043|3048|3045|3048|3045|3046|3043|1
1731459000000|2024-11-13 00:50:00|3047|3044|3048|3045|3048|3045|3047|3044|21
1731459300000|2024-11-13 00:55:00|3047|3044|3047|3044|3047|3044|3047|3044|5
1731459600000|2024-11-13 01:00:00|3048|3045|3047|3044|3049|3046|3047|3044|36
1731459900000|2024-11-13 01:05:00|3046|3043|3043|3040|3046|3043|3043|3040|15
1731460200000|2024-11-13 01:10:00|3042|3039|3040|3037|3042|3039|3038|3035|29
1731460500000|2024-11-13 01:15:00|3041|3038|3042|3039|3044|3041|3041|3038|10
1731460800000|2024-11-13 01:20:00|3041|3038|3041|3038|3041|3038|3041|3038|11
1731461100000|2024-11-13 01:25:00|3042|3039|3042|3039|3043|3040|3041|3038|9
1731461400000|2024-11-13 01:30:00|3043|3040|3042|3039|3043|3040|3042|3039|11
1731461700000|2024-11-13 01:35:00|3041|3038|3042|3039|3042|3039|3040|3037|17
1731462000000|2024-11-13 01:40:00|3043|3040|3043|3040|3043|3040|3042|3039|11
1731462300000|2024-11-13 01:45:00|3044|3041|3044|3041|3044|3041|3043|3040|18
1731462600000|2024-11-13 01:50:00|3043|3040|3043|3040|3044|3041|3041|3038|15
1731462900000|2024-11-13 01:55:00|3044|3041|3043|3040|3044|3041|3043|3040|10
1731463200000|2024-11-13 02:00:00|3042|3039|3040|3037|3042|3039|3040|3037|27
1731463500000|2024-11-13 02:05:00|3039|3036|3041|3038|3041|3038|3039|3036|15
1731463800000|2024-11-13 02:10:00|3042|3039|3035|3032|3042|3039|3035|3032|47
1731464100000|2024-11-13 02:15:00|3037|3034|3037|3034|3038|3035|3037|3034|14
1731464400000|2024-11-13 02:20:00|3038|3035|3037|3034|3038|3035|3037|3034|11
1731464700000|2024-11-13 02:25:00|3034|3031|3035|3032|3036|3033|3034|3031|30
1731465000000|2024-11-13 02:30:00|3036|3033|3036|3033|3036|3033|3036|3033|14
1731465300000|2024-11-13 02:35:00|3035|3032|3034|3031|3038|3035|3034|3031|31
1731465600000|2024-11-13 02:40:00|3035|3032|3034|3031|3035|3032|3034|3031|10
1731465900000|2024-11-13 02:45:00|3035|3032|3035|3032|3036|3033|3034|3031|20
1731466200000|2024-11-13 02:50:00|3034|3031|3037|3034|3037|3034|3034|3031|13
1731466500000|2024-11-13 02:55:00|3036|3033|3037|3034|3037|3034|3036|3033|13
1731466800000|2024-11-13 03:00:00|3038|3035|3037|3034|3038|3035|3037|3034|15
1731467100000|2024-11-13 03:05:00|||||||||9
1731467400000|2024-11-13 03:10:00|3036|3033|3037|3034|3037|3034|3036|3033|10
1731467700000|2024-11-13 03:15:00|3036|3033|3036|3033|3036|3033|3035|3032|10
1731468000000|2024-11-13 03:20:00|3037|3034|3037|3034|3038|3035|3037|3034|7
1731468300000|2024-11-13 03:25:00|3036|3033|3036|3033|3036|3033|3036|3033|11
1731468600000|2024-11-13 03:30:00|3037|3034|3047|3044|3047|3044|3036|3033|82
1731468900000|2024-11-13 03:35:00|3046|3043|3041|3038|3046|3043|3040|3037|15
1731469200000|2024-11-13 03:40:00|3040|3037|3042|3039|3042|3039|3040|3037|2
1731469500000|2024-11-13 03:45:00|3041|3038|3041|3038|3041|3038|3040|3037|6
1731469800000|2024-11-13 03:50:00|3040|3037|3037|3034|3040|3037|3037|3034|13
1731470100000|2024-11-13 03:55:00|3036|3033|3036|3033|3036|3033|3036|3033|6
1731470400000|2024-11-13 04:00:00|3035|3032|3036|3033|3036|3033|3035|3032|22
1731471000000|2024-11-13 04:10:00|3035|3032|3036|3033|3037|3034|3035|3032|6
1731471300000|2024-11-13 04:15:00|3037|3034|3036|3033|3037|3034|3036|3033|7
1731471600000|2024-11-13 04:20:00|3037|3034|3036|3033|3037|3034|3035|3032|29
1731471900000|2024-11-13 04:25:00|3037|3034|3039|3036|3040|3037|3037|3034|52
1731472200000|2024-11-13 04:30:00|3040|3037|3047|3044|3047|3044|3040|3037|52
1731472500000|2024-11-13 04:35:00|3048|3045|3045|3042|3049|3046|3043|3040|47
1731472800000|2024-11-13 04:40:00|3046|3043|3043|3040|3046|3043|3043|3040|6
1731473100000|2024-11-13 04:45:00|3042|3039|3042|3039|3042|3039|3042|3039|2
1731473400000|2024-11-13 04:50:00|||||||||1
1731473700000|2024-11-13 04:55:00|3043|3040|3041|3038|3043|3040|3039|3036|23
1731474000000|2024-11-13 05:00:00|3040|3037|3041|3038|3041|3038|3040|3037|1
1731474300000|2024-11-13 05:05:00|3040|3037|3041|3038|3042|3039|3039|3036|24
1731474600000|2024-11-13 05:10:00|3040|3037|3041|3038|3041|3038|3040|3037|4
1731474900000|2024-11-13 05:15:00|3040|3037|3039|3036|3040|3037|3039|3036|18
1731475200000|2024-11-13 05:20:00|3040|3037|3039|3036|3040|3037|3039|3036|5
1731475500000|2024-11-13 05:25:00|3038|3035|3036|3033|3038|3035|3035|3032|17
1731475800000|2024-11-13 05:30:00|3035|3032|3030|3027|3036|3033|3028|3025|53
1731476100000|2024-11-13 05:35:00|3029|3026|3027|3024|3029|3026|3027|3024|26
1731476400000|2024-11-13 05:40:00|3028|3025|3027|3024|3028|3025|3026|3023|29
1731476700000|2024-11-13 05:45:00|3028|3025|3028|3025|3028|3025|3027|3024|34
1731477000000|2024-11-13 05:50:00|3027|3024|3027|3024|3027|3024|3025|3022|39
1731477300000|2024-11-13 05:55:00|3026|3023|3026|3023|3026|3023|3026|3023|6
1731477600000|2024-11-13 06:00:00|3027|3024|3026|3023|3027|3024|3025|3022|27
1731477900000|2024-11-13 06:05:00|3025|3022|3026|3023|3026|3023|3025|3022|51
1731478200000|2024-11-13 06:10:00|3025|3022|3026|3023|3026|3023|3025|3022|17
1731478500000|2024-11-13 06:15:00|3025|3022|3020|3017|3026|3023|3020|3017|38
1731478800000|2024-11-13 06:20:00|3021|3018|3022|3019|3023|3020|3020|3017|51
1731479100000|2024-11-13 06:25:00|3021|3018|3018|3015|3021|3018|3018|3015|109
1731479400000|2024-11-13 06:30:00|3019|3016|3017|3014|3019|3016|3016|3013|96
1731479700000|2024-11-13 06:35:00|3018|3015|3018|3015|3021|3018|3018|3015|31
1731480000000|2024-11-13 06:40:00|3019|3016|3018|3015|3019|3016|3017|3014|22
1731480300000|2024-11-13 06:45:00|3019|3016|3018|3015|3019|3016|3018|3015|14
1731480600000|2024-11-13 06:50:00|3019|3016|3022|3019|3022|3019|3019|3016|47
1731480900000|2024-11-13 06:55:00|3021|3018|3023|3020|3023|3020|3020|3017|70
1731481200000|2024-11-13 07:00:00|3022|3019|3031|3028|3032|3029|3022|3019|113
1731481500000|2024-11-13 07:05:00|3030|3027|3029|3026|3031|3028|3027|3024|29
1731481800000|2024-11-13 07:10:00|3028|3025|3030|3027|3031|3028|3028|3025|23
1731482100000|2024-11-13 07:15:00|3029|3026|3028|3025|3029|3026|3025|3022|35
1731482400000|2024-11-13 07:20:00|3029|3026|3031|3028|3031|3028|3029|3026|13
1731482700000|2024-11-13 07:25:00|3030|3027|3030|3027|3031|3028|3030|3027|19
1731483000000|2024-11-13 07:30:00|3029|3026|3027|3024|3031|3028|3025|3022|34
1731483300000|2024-11-13 07:35:00|3026|3023|3027|3024|3027|3024|3026|3023|15
1731483600000|2024-11-13 07:40:00|3028|3025|3030|3027|3032|3029|3028|3025|25
1731483900000|2024-11-13 07:45:00|3027|3024|3028|3025|3029|3026|3027|3024|32
1731484200000|2024-11-13 07:50:00|3029|3026|3028|3025|3029|3026|3026|3023|43
1731484500000|2024-11-13 07:55:00|3029|3026|3028|3025|3029|3026|3028|3025|33
1731484800000|2024-11-13 08:00:00|3029|3026|3028|3025|3029|3026|3025|3022|44
1731485100000|2024-11-13 08:05:00|3027|3024|3024|3021|3028|3025|3024|3021|60
1731485400000|2024-11-13 08:10:00|3023|3020|3026|3023|3026|3023|3020|3017|82
1731485700000|2024-11-13 08:15:00|3025|3022|3025|3022|3026|3023|3022|3019|57
1731486000000|2024-11-13 08:20:00|3024|3021|3024|3021|3026|3022|3022|3019|40
1731486300000|2024-11-13 08:25:00|3021|3018|3021|3018|3023|3020|3021|3018|53
1731486600000|2024-11-13 08:30:00|3020|3017|3020|3017|3021|3018|3018|3015|74
1731486900000|2024-11-13 08:35:00|3021|3018|3022|3019|3023|3020|3020|3017|42
1731487200000|2024-11-13 08:40:00|3023|3020|3021|3018|3024|3021|3021|3018|36
1731487500000|2024-11-13 08:45:00|3020|3017|3023|3020|3024|3021|3020|3017|65
1731487800000|2024-11-13 08:50:00|3024|3021|3021|3018|3024|3021|3020|3017|52
1731488100000|2024-11-13 08:55:00|3022|3019|3023|3020|3024|3021|3022|3019|63
1731488400000|2024-11-13 09:00:00|3024|3021|3028|3025|3028|3025|3024|3021|72
1731488700000|2024-11-13 09:05:00|3027|3024|3029|3026|3030|3027|3027|3024|53
1731489000000|2024-11-13 09:10:00|3030|3027|3029|3026|3031|3028|3028|3025|67
1731489300000|2024-11-13 09:15:00|3030|3027|3030|3027|3031|3028|3029|3026|34
1731489600000|2024-11-13 09:20:00|3031|3028|3026|3023|3032|3029|3026|3023|69
1731489900000|2024-11-13 09:25:00|3027|3024|3027|3024|3028|3025|3027|3024|26
1731490200000|2024-11-13 09:30:00|3028|3025|3027|3024|3028|3025|3027|3024|39
1731490500000|2024-11-13 09:35:00|3028|3025|3027|3024|3028|3025|3027|3024|11
1731490800000|2024-11-13 09:40:00|3026|3023|3027|3024|3027|3024|3026|3023|17
1731491100000|2024-11-13 09:45:00|3026|3023|3027|3024|3028|3025|3026|3023|26
1731491400000|2024-11-13 09:50:00|3026|3023|3024|3021|3027|3024|3023|3020|32
1731491700000|2024-11-13 09:55:00|3023|3020|3023|3020|3024|3021|3020|3017|34
1731492000000|2024-11-13 10:00:00|3022|3019|3023|3020|3023|3020|3022|3019|32
1731492300000|2024-11-13 10:05:00|3022|3019|3023|3020|3024|3021|3022|3019|20
1731492600000|2024-11-13 10:10:00|3022|3019|3022|3019|3023|3020|3021|3018|60
1731492900000|2024-11-13 10:15:00|3023|3020|3022|3019|3023|3020|3022|3019|14
1731493200000|2024-11-13 10:20:00|3021|3018|3024|3021|3027|3024|3021|3018|123
1731493500000|2024-11-13 10:25:00|3023|3020|3022|3019|3024|3021|3022|3019|29
1731493800000|2024-11-13 10:30:00|3021|3018|3012|3009|3021|3018|3011|3008|127
1731494100000|2024-11-13 10:35:00|3013|3010|3011|3008|3013|3010|3011|3008|63
1731494400000|2024-11-13 10:40:00|3012|3009|3012|3009|3012|3009|3011|3008|39
1731494700000|2024-11-13 10:45:00|3014|3011|3015|3012|3016|3013|3014|3011|26
1731495000000|2024-11-13 10:50:00|3016|3013|3010|3007|3016|3013|3010|3007|98
1731495300000|2024-11-13 10:55:00|3008|3005|3009|3006|3010|3007|3008|3005|98
1731495600000|2024-11-13 11:00:00|3008|3005|3020|3017|3025|3022|3008|3005|211
1731495900000|2024-11-13 11:05:00|3021|3018|3014|3011|3021|3018|3013|3010|118
1731496200000|2024-11-13 11:10:00|3013|3010|3017|3014|3019|3016|3012|3009|123
1731496500000|2024-11-13 11:15:00|3016|3013|3015|3012|3019|3016|3014|3011|55
1731496800000|2024-11-13 11:20:00|3016|3013|3011|3008|3016|3013|3009|3006|50
1731497100000|2024-11-13 11:25:00|3010|3007|3009|3006|3011|3008|3008|3005|113
1731497400000|2024-11-13 11:30:00|3010|3007|3011|3008|3012|3009|3009|3006|65
1731497700000|2024-11-13 11:35:00|3010|3007|3004|3001|3010|3007|2998|2995|345
1731498000000|2024-11-13 11:40:00|3005|3002|3004|3001|3006|3003|3003|3000|117
1731498300000|2024-11-13 11:45:00|3003|3000|3003|3000|3004|3001|3001|2998|93
1731498600000|2024-11-13 11:50:00|3004|3001|3014|3011|3016|3013|3003|3000|277
1731498900000|2024-11-13 11:55:00|3013|3010|3014|3011|3017|3014|3012|3009|160
1731499200000|2024-11-13 12:00:00|3013|3010|3015|3012|3017|3014|3013|3010|106
1731499500000|2024-11-13 12:05:00|3016|3013|3014|3011|3016|3013|3012|3009|221
1731499800000|2024-11-13 12:10:00|3013|3010|3020|3017|3020|3017|3012|3009|126
1731500100000|2024-11-13 12:15:00|3019|3016|3003|3000|3019|3016|3003|3000|107
1731500400000|2024-11-13 12:20:00|3004|3001|2997|2994|3004|3001|2991|2988|380
1731500700000|2024-11-13 12:25:00|2996|2993|2993|2990|2997|2994|2988|2985|415
1731501000000|2024-11-13 12:30:00|2992|2989|2993|2990|2994|2991|2988|2985|220
1731501300000|2024-11-13 12:35:00|2994|2991|2986|2983|2995|2992|2984|2981|294
1731501600000|2024-11-13 12:40:00|2985|2982|3004|3001|3008|3005|2985|2982|475
1731501900000|2024-11-13 12:45:00|3009|3006|3011|3008|3012|3009|3006|3003|410
1731502200000|2024-11-13 12:50:00|3010|3007|3011|3008|3012|3009|3000|2997|383
1731502500000|2024-11-13 12:55:00|3012|3009|3023|3020|3026|3023|3012|3009|518
1731502800000|2024-11-13 13:00:00|3022|3019|3009|3006|3024|3021|3009|3006|588
1731503100000|2024-11-13 13:05:00|3008|3005|2986|2983|3008|3005|2983|2980|846
1731503400000|2024-11-13 13:10:00|2987|2984|2976|2973|2989|2986|2975|2972|789
1731503700000|2024-11-13 13:15:00|2977|2974|2982|2979|2988|2985|2974|2971|626
1731504000000|2024-11-13 13:20:00|2981|2978|2999|2996|3004|3001|2980|2977|1099
1731504300000|2024-11-13 13:25:00|2995|2992|3006|3003|3018|3015|2993|2990|1306
1731504600000|2024-11-13 13:30:00|3005|3002|3003|3000|3011|3008|3000|2997|907
1731504900000|2024-11-13 13:35:00|3002|2999|2996|2993|3002|2999|2988|2985|614
1731505200000|2024-11-13 13:40:00|2997|2994|2985|2982|2997|2994|2983|2980|414
1731505500000|2024-11-13 13:45:00|2986|2983|2995|2992|3008|3005|2986|2983|1337
1731505800000|2024-11-13 13:50:00|2994|2991|2987|2984|2995|2992|2985|2982|739
1731506100000|2024-11-13 13:55:00|2986|2983|2998|2995|2998|2995|2986|2983|502
1731506400000|2024-11-13 14:00:00|2997|2994|3005|3002|3005|3002|2991|2988|1283
1731506700000|2024-11-13 14:05:00|3006|3003|3010|3007|3023|3020|2995|2992|1659
1731507000000|2024-11-13 14:10:00|3009|3006|3007|3004|3017|3014|2999|2996|740
1731507300000|2024-11-13 14:15:00|3006|3003|2998|2995|3008|3005|2992|2989|582
1731507600000|2024-11-13 14:20:00|2999|2996|3007|3004|3013|3010|2999|2996|600
1731507900000|2024-11-13 14:25:00|3008|3005|3014|3011|3014|3011|2998|2995|859
1731508200000|2024-11-13 14:30:00|3013|3010|3006|3003|3014|3011|3002|2999|1009
1731508500000|2024-11-13 14:35:00|3005|3002|3006|3003|3010|3007|3001|2998|968
1731508800000|2024-11-13 14:40:00|3007|3004|3022|3019|3028|3025|3006|3003|1126
1731509100000|2024-11-13 14:45:00|3021|3018|3027|3024|3029|3026|3018|3015|936
1731509400000|2024-11-13 14:50:00|3026|3023|3028|3025|3035|3032|3025|3022|982
1731509700000|2024-11-13 14:55:00|3029|3026|3025|3022|3029|3026|3023|3020|552
1731510000000|2024-11-13 15:00:00|3024|3021|3040|3037|3041|3038|3018|3015|1124
1731510300000|2024-11-13 15:05:00|3041|3038|3041|3038|3044|3041|3032|3029|958
1731510600000|2024-11-13 15:10:00|3040|3037|3038|3035|3043|3040|3029|3026|1016
1731510900000|2024-11-13 15:15:00|3039|3036|3046|3043|3047|3044|3037|3034|494
1731511200000|2024-11-13 15:20:00|3047|3044|3052|3049|3056|3053|3045|3042|1027
1731511500000|2024-11-13 15:25:00|3053|3050|3048|3045|3057|3054|3044|3041|766
1731511800000|2024-11-13 15:30:00|3046|3043|3043|3040|3052|3049|3040|3037|1084
1731512100000|2024-11-13 15:35:00|3042|3039|3039|3036|3045|3042|3038|3035|622
1731512400000|2024-11-13 15:40:00|3038|3035|3030|3027|3038|3035|3027|3024|1300
1731512700000|2024-11-13 15:45:00|3029|3026|3031|3028|3035|3032|3027|3024|1361
1731513000000|2024-11-13 15:50:00|3030|3027|3047|3044|3048|3045|3028|3025|913
1731513300000|2024-11-13 15:55:00|3048|3045|3050|3047|3053|3050|3045|3042|845
1731513600000|2024-11-13 16:00:00|3049|3046|3045|3042|3056|3053|3045|3042|687
1731513900000|2024-11-13 16:05:00|3046|3043|3055|3052|3056|3053|3037|3034|512
1731514200000|2024-11-13 16:10:00|3058|3055|3065|3062|3069|3066|3056|3053|1054
1731514500000|2024-11-13 16:15:00|3064|3061|3060|3057|3068|3065|3059|3056|668
1731514800000|2024-11-13 16:20:00|3061|3058|3074|3071|3078|3075|3059|3056|1203
1731515100000|2024-11-13 16:25:00|3073|3070|3086|3083|3087|3084|3069|3066|1140
1731515400000|2024-11-13 16:30:00|3085|3082|3086|3083|3091|3088|3084|3081|1676
1731515700000|2024-11-13 16:35:00|3085|3082|3106|3103|3106|3103|3078|3075|1795
1731516000000|2024-11-13 16:40:00|3107|3104|3120|3117|3127|3124|3099|3096|2321
1731516300000|2024-11-13 16:45:00|3121|3118|3126|3123|3135|3132|3108|3105|1878
1731516600000|2024-11-13 16:50:00|3125|3122|3106|3103|3130|3127|3101|3098|1907
1731516900000|2024-11-13 16:55:00|3105|3102|3120|3117|3124|3121|3098|3095|1931
1731517200000|2024-11-13 17:00:00|3121|3118|3127|3124|3130|3127|3112|3109|1152
1731517500000|2024-11-13 17:05:00|3129|3126|3122|3119|3133|3130|3118|3115|935
1731517800000|2024-11-13 17:10:00|3123|3120|3108|3105|3123|3120|3108|3105|801
1731518100000|2024-11-13 17:15:00|3109|3106|3105|3102|3111|3108|3100|3097|795
1731518400000|2024-11-13 17:20:00|3104|3101|3121|3118|3124|3121|3104|3101|958
1731518700000|2024-11-13 17:25:00|3122|3119|3114|3111|3126|3123|3110|3107|816
1731519000000|2024-11-13 17:30:00|3113|3110|3120|3117|3122|3119|3108|3105|1075
1731519300000|2024-11-13 17:35:00|3119|3116|3140|3137|3144|3141|3118|3115|1661
1731519600000|2024-11-13 17:40:00|3141|3138|3130|3127|3141|3138|3124|3121|1015
1731519900000|2024-11-13 17:45:00|3131|3128|3146|3143|3146|3143|3130|3127|696
1731520200000|2024-11-13 17:50:00|3147|3144|3136|3133|3147|3144|3125|3122|1486
1731520500000|2024-11-13 17:55:00|3135|3132|3127|3124|3141|3138|3122|3119|1186
1731520800000|2024-11-13 18:00:00|3128|3125|3106|3103|3128|3125|3104|3101|1567
1731521100000|2024-11-13 18:05:00|3107|3104|3102|3099|3111|3108|3095|3092|1383
1731521400000|2024-11-13 18:10:00|3099|3096|3114|3111|3118|3115|3088|3085|1444
1731521700000|2024-11-13 18:15:00|3113|3110|3113|3110|3123|3120|3109|3106|880
1731522000000|2024-11-13 18:20:00|3112|3109|3115|3112|3120|3117|3112|3109|542
1731522300000|2024-11-13 18:25:00|3116|3113|3124|3121|3126|3123|3114|3111|590
1731522600000|2024-11-13 18:30:00|3125|3122|3122|3119|3127|3124|3110|3107|812
1731522900000|2024-11-13 18:35:00|3123|3120|3135|3132|3135|3132|3123|3120|844
1731523200000|2024-11-13 18:40:00|3136|3133|3130|3127|3139|3136|3128|3125|816
1731523500000|2024-11-13 18:45:00|3131|3128|3131|3128|3141|3138|3130|3127|616
1731523800000|2024-11-13 18:50:00|3133|3130|3139|3136|3140|3137|3131|3128|799
1731524100000|2024-11-13 18:55:00|3138|3135|3138|3135|3146|3143|3137|3134|867
1731524400000|2024-11-13 19:00:00|3139|3136|3133|3130|3141|3138|3130|3127|768
1731524700000|2024-11-13 19:05:00|3132|3129|3129|3126|3133|3130|3128|3125|424
1731525000000|2024-11-13 19:10:00|3130|3127|3129|3126|3130|3127|3120|3117|830
1731525300000|2024-11-13 19:15:00|3128|3125|3122|3119|3136|3133|3122|3119|977
1731525600000|2024-11-13 19:20:00|3124|3121|3132|3129|3132|3129|3121|3118|1156
1731525900000|2024-11-13 19:25:00|3133|3130|3126|3123|3137|3133|3120|3117|3466
1731526200000|2024-11-13 19:30:00|3125|3122|3135|3132|3135|3132|3125|3122|595
1731526500000|2024-11-13 19:35:00|3136|3133|3133|3130|3138|3135|3132|3129|299
1731526800000|2024-11-13 19:40:00|3132|3129|3130|3127|3134|3131|3126|3123|326
1731527100000|2024-11-13 19:45:00|3131|3128|3129|3126|3136|3133|3129|3126|308
1731527400000|2024-11-13 19:50:00|3130|3127|3138|3135|3138|3135|3130|3127|339
1731527700000|2024-11-13 19:55:00|3137|3134|3135|3132|3137|3134|3129|3126|566
1731528000000|2024-11-13 20:00:00|3134|3131|3134|3131|3137|3134|3133|3130|133
1731528300000|2024-11-13 20:05:00|3133|3130|3132|3129|3134|3131|3129|3126|194
1731528600000|2024-11-13 20:10:00|3131|3128|3133|3130|3134|3131|3130|3127|215
1731528900000|2024-11-13 20:15:00|3132|3129|3138|3135|3140|3137|3132|3129|363
1731529200000|2024-11-13 20:20:00|3139|3136|3140|3137|3140|3137|3139|3136|144
1731529500000|2024-11-13 20:25:00|3141|3138|3144|3141|3144|3141|3138|3135|350
1731529800000|2024-11-13 20:30:00|3143|3140|3141|3138|3144|3141|3139|3136|302
1731530100000|2024-11-13 20:35:00|3142|3139|3150|3147|3156|3153|3141|3138|597
1731530400000|2024-11-13 20:40:00|3149|3146|3153|3150|3156|3153|3147|3144|346
1731530700000|2024-11-13 20:45:00|3152|3149|3153|3150|3153|3150|3152|3149|83
1731531000000|2024-11-13 20:50:00|3154|3151|3151|3148|3155|3152|3150|3147|184
1731531300000|2024-11-13 20:55:00|3153|3150|3152|3149|3157|3154|3152|3149|242
1731531600000|2024-11-13 21:00:00|3153|3150|3144|3141|3153|3150|3142|3139|318
1731531900000|2024-11-13 21:05:00|3142|3139|3143|3140|3143|3140|3141|3138|149
1731532200000|2024-11-13 21:10:00|3142|3139|3138|3135|3144|3141|3138|3135|126
1731532500000|2024-11-13 21:15:00|3139|3136|3134|3131|3140|3137|3132|3129|145
1731532800000|2024-11-13 21:20:00|3133|3130|3129|3126|3133|3130|3129|3126|188
1731533100000|2024-11-13 21:25:00|3130|3127|3133|3130|3133|3130|3130|3127|45
1731533400000|2024-11-13 21:30:00|3134|3131|3132|3129|3134|3131|3130|3127|274
1731533700000|2024-11-13 21:35:00|3131|3128|3138|3135|3139|3136|3131|3128|149
1731534000000|2024-11-13 21:40:00|3139|3136|3137|3134|3139|3136|3136|3133|140
1731534300000|2024-11-13 21:45:00|3136|3133|3126|3123|3137|3134|3123|3120|273
1731534600000|2024-11-13 21:50:00|3127|3124|3124|3121|3132|3129|3119|3116|247
1731534900000|2024-11-13 21:55:00|3123|3120|3117|3114|3123|3120|3115|3112|185
1731538800000|2024-11-13 23:00:00|3120|3117|3118|3115|3125|3122|3117|3114|108
1731539100000|2024-11-13 23:05:00|3119|3116|3118|3115|3120|3117|3117|3114|50
1731539400000|2024-11-13 23:10:00|3117|3114|3113|3110|3117|3114|3113|3110|33
1731539700000|2024-11-13 23:15:00|3112|3109|3113|3110|3113|3110|3110|3107|35
1731540000000|2024-11-13 23:20:00|3112|3109|3112|3109|3112|3109|3112|3109|12
1731540300000|2024-11-13 23:25:00|3114|3111|3112|3109|3116|3113|3112|3109|39
1731540600000|2024-11-13 23:30:00|3113|3110|3115|3112|3115|3112|3113|3110|15
1731540900000|2024-11-13 23:35:00|3116|3113|3118|3115|3119|3116|3115|3112|21
1731541200000|2024-11-13 23:40:00|3120|3117|3119|3116|3120|3117|3119|3116|10
1731541500000|2024-11-13 23:45:00|3118|3115|3117|3114|3119|3116|3117|3114|14
1731541800000|2024-11-13 23:50:00|||||||||11
1731542100000|2024-11-13 23:55:00|3118|3115|3117|3114|3118|3115|3117|3114|17
1731542400000|2024-11-14 00:00:00|3115|3112|3115|3112|3117|3114|3115|3112|48
1731542700000|2024-11-14 00:05:00|3114|3111|3114|3111|3115|3112|3114|3111|12
1731543000000|2024-11-14 00:10:00|3115|3112|3112|3109|3115|3112|3112|3109|35
1731543300000|2024-11-14 00:15:00|3113|3110|3111|3108|3113|3110|3111|3108|17
1731543600000|2024-11-14 00:20:00|3112|3109|3112|3109|3113|3110|3111|3108|15
1731543900000|2024-11-14 00:25:00|3113|3110|3113|3110|3113|3110|3113|3110|4
1731544200000|2024-11-14 00:30:00|3114|3111|3116|3113|3116|3113|3114|3111|31
1731544500000|2024-11-14 00:35:00|3117|3114|3119|3116|3119|3116|3116|3113|10
1731544800000|2024-11-14 00:40:00|3120|3117|3120|3117|3120|3117|3119|3116|33
1731545100000|2024-11-14 00:45:00|3119|3116|3119|3116|3120|3117|3118|3115|34
1731545400000|2024-11-14 00:50:00|3120|3117|3119|3116|3120|3117|3117|3114|14
1731545700000|2024-11-14 00:55:00|3118|3115|3118|3115|3119|3116|3118|3115|8
1731546000000|2024-11-14 01:00:00|3117|3114|3114|3111|3117|3114|3114|3111|24
1731546300000|2024-11-14 01:05:00|3113|3110|3111|3108|3113|3110|3111|3108|35
1731546600000|2024-11-14 01:10:00|3110|3107|3109|3106|3111|3108|3109|3106|30
1731546900000|2024-11-14 01:15:00|3110|3107|3109|3106|3110|3107|3108|3105|6
1731547200000|2024-11-14 01:20:00|3108|3105|3109|3106|3111|3108|3108|3105|28
1731547500000|2024-11-14 01:25:00|3110|3107|3110|3107|3110|3107|3109|3106|5
1731547800000|2024-11-14 01:30:00|||||||||5
1731548100000|2024-11-14 01:35:00|3109|3106|3110|3107|3111|3108|3109|3106|9
1731548400000|2024-11-14 01:40:00|3109|3106|3111|3108|3113|3110|3109|3106|53
1731548700000|2024-11-14 01:45:00|3112|3109|3111|3108|3112|3109|3111|3108|33
1731549000000|2024-11-14 01:50:00|||||||||29
1731549300000|2024-11-14 01:55:00|3107|3104|3105|3102|3109|3106|3105|3102|44
1731549600000|2024-11-14 02:00:00|3106|3103|3107|3104|3107|3104|3106|3103|11
1731549900000|2024-11-14 02:05:00|3106|3103|3105|3102|3107|3104|3104|3101|34
1731550200000|2024-11-14 02:10:00|3106|3103|3107|3104|3107|3104|3106|3103|32
1731550500000|2024-11-14 02:15:00|3108|3105|3107|3104|3108|3105|3107|3104|8
1731550800000|2024-11-14 02:20:00|3106|3103|3106|3103|3106|3103|3105|3102|11
1731551100000|2024-11-14 02:25:00|3107|3104|3105|3102|3107|3104|3104|3101|30
1731551400000|2024-11-14 02:30:00|3106|3103|3105|3102|3106|3103|3105|3102|13
1731551700000|2024-11-14 02:35:00|3106|3103|3105|3102|3107|3104|3105|3102|14
1731552000000|2024-11-14 02:40:00|3106|3103|3105|3102|3106|3103|3105|3102|3
1731552300000|2024-11-14 02:45:00|3106|3103|3104|3101|3106|3103|3104|3101|16
1731552600000|2024-11-14 02:50:00|3103|3100|3104|3101|3104|3101|3103|3100|9
1731552900000|2024-11-14 02:55:00|3105|3102|3106|3103|3108|3105|3104|3101|48
1731553200000|2024-11-14 03:00:00|3105|3102|3103|3100|3105|3102|3101|3098|25
1731553500000|2024-11-14 03:05:00|3102|3099|3105|3102|3105|3102|3102|3099|19
1731553800000|2024-11-14 03:10:00|3106|3103|3108|3105|3108|3105|3105|3102|23
1731554100000|2024-11-14 03:15:00|3106|3103|3106|3103|3108|3105|3106|3103|21
1731554400000|2024-11-14 03:20:00|3107|3104|3107|3104|3107|3104|3106|3103|14
1731554700000|2024-11-14 03:25:00|3106|3103|3107|3104|3107|3104|3106|3103|5
1731555000000|2024-11-14 03:30:00|3106|3103|3102|3099|3106|3103|3101|3098|35
1731555300000|2024-11-14 03:35:00|3101|3098|3101|3098|3103|3100|3100|3097|30
1731555600000|2024-11-14 03:40:00|3100|3097|3103|3100|3103|3100|3100|3097|11
1731555900000|2024-11-14 03:45:00|3102|3099|3100|3097|3102|3099|3100|3097|19
1731556200000|2024-11-14 03:50:00|3101|3098|3095|3092|3101|3098|3095|3092|59
1731556500000|2024-11-14 03:55:00|3096|3093|3096|3093|3097|3094|3096|3093|13
1731556800000|2024-11-14 04:00:00|3097|3094|3102|3099|3102|3099|3097|3094|52
1731557100000|2024-11-14 04:05:00|3098|3095|3099|3096|3099|3096|3096|3093|25
1731557400000|2024-11-14 04:10:00|3100|3097|3100|3097|3100|3097|3099|3096|7
1731557700000|2024-11-14 04:15:00|3099|3096|3100|3097|3100|3097|3098|3095|23
1731558000000|2024-11-14 04:20:00|3099|3096|3098|3095|3099|3096|3098|3095|10
1731558300000|2024-11-14 04:25:00|3099|3096|3098|3095|3100|3097|3098|3095|28
1731558600000|2024-11-14 04:30:00|3097|3094|3097|3094|3097|3094|3096|3093|55
1731558900000|2024-11-14 04:35:00|3099|3096|3098|3095|3099|3096|3098|3095|16
1731559200000|2024-11-14 04:40:00|3099|3096|3101|3098|3101|3098|3099|3096|25
1731559500000|2024-11-14 04:45:00|3100|3097|3100|3097|3100|3097|3100|3097|8
1731559800000|2024-11-14 04:50:00|3101|3098|3100|3097|3101|3098|3099|3096|7
1731560100000|2024-11-14 04:55:00|3101|3098|3101|3098|3102|3099|3101|3098|10
1731560400000|2024-11-14 05:00:00|3100|3097|3098|3095|3100|3097|3096|3093|34
1731560700000|2024-11-14 05:05:00|3099|3096|3097|3094|3099|3096|3097|3094|4
1731561000000|2024-11-14 05:10:00|3098|3095|3098|3095|3098|3095|3098|3095|7
1731561300000|2024-11-14 05:15:00|3097|3094|3099|3096|3100|3097|3097|3094|24
1731561600000|2024-11-14 05:20:00|3100|3097|3100|3097|3100|3097|3098|3095|21
1731561900000|2024-11-14 05:25:00|3099|3096|3099|3096|3099|3096|3097|3094|12
1731562200000|2024-11-14 05:30:00|3098|3095|3098|3095|3099|3096|3097|3094|9
1731562500000|2024-11-14 05:35:00|3099|3096|3098|3095|3099|3096|3097|3094|12
1731562800000|2024-11-14 05:40:00|3097|3094|3099|3096|3099|3096|3096|3093|13
1731563100000|2024-11-14 05:45:00|3100|3097|3100|3097|3100|3097|3099|3096|12
1731563400000|2024-11-14 05:50:00|3099|3096|3095|3092|3099|3096|3094|3091|125
1731563700000|2024-11-14 05:55:00|3096|3093|3096|3093|3096|3093|3095|3092|6
1731564000000|2024-11-14 06:00:00|3095|3092|3095|3092|3096|3093|3095|3092|22
1731564300000|2024-11-14 06:05:00|3096|3093|3098|3095|3098|3095|3095|3092|37
1731564600000|2024-11-14 06:10:00|3097|3094|3092|3089|3097|3094|3092|3089|90
1731564900000|2024-11-14 06:15:00|3093|3090|3100|3097|3100|3097|3093|3090|92
1731565200000|2024-11-14 06:20:00|3101|3098|3101|3098|3103|3100|3100|3097|51
1731565500000|2024-11-14 06:25:00|3102|3099|3099|3096|3103|3100|3099|3096|68
1731565800000|2024-11-14 06:30:00|3100|3097|3097|3094|3101|3098|3097|3094|55
1731566100000|2024-11-14 06:35:00|3098|3095|3098|3095|3099|3096|3097|3094|47
1731566400000|2024-11-14 06:40:00|3099|3096|3099|3096|3099|3096|3098|3095|9
1731566700000|2024-11-14 06:45:00|3098|3095|3100|3097|3100|3097|3098|3095|9
1731567000000|2024-11-14 06:50:00|||||||||1
1731567300000|2024-11-14 06:55:00|3099|3096|3101|3098|3102|3099|3099|3096|20
1731567600000|2024-11-14 07:00:00|3100|3097|3112|3109|3113|3110|3100|3097|230
1731567900000|2024-11-14 07:05:00|3113|3107|3113|3110|3114|3111|3110|3107|115
1731568200000|2024-11-14 07:10:00|3112|3109|3113|3110|3113|3110|3111|3108|49
1731568500000|2024-11-14 07:15:00|3112|3109|3110|3107|3112|3109|3108|3105|44
1731568800000|2024-11-14 07:20:00|3108|3105|3110|3107|3111|3108|3107|3104|28
1731569100000|2024-11-14 07:25:00|3111|3108|3109|3106|3112|3109|3109|3106|27
1731569400000|2024-11-14 07:30:00|3110|3107|3114|3111|3114|3111|3109|3106|61
1731569700000|2024-11-14 07:35:00|3113|3110|3111|3108|3113|3110|3109|3106|34
1731570000000|2024-11-14 07:40:00|3110|3107|3113|3110|3114|3111|3110|3107|26
1731570300000|2024-11-14 07:45:00|3112|3109|3112|3109|3112|3109|3109|3106|40
1731570600000|2024-11-14 07:50:00|3111|3108|3114|3111|3115|3112|3111|3108|36
1731570900000|2024-11-14 07:55:00|3115|3112|3111|3108|3115|3112|3111|3108|53
1731571200000|2024-11-14 08:00:00|3112|3109|3107|3104|3112|3109|3106|3103|77
1731571500000|2024-11-14 08:05:00|3106|3103|3106|3103|3107|3104|3106|3103|36
1731571800000|2024-11-14 08:10:00|3107|3104|3109|3106|3109|3106|3105|3102|30
1731572100000|2024-11-14 08:15:00|3108|3105|3109|3106|3110|3107|3108|3105|20
1731572400000|2024-11-14 08:20:00|3108|3105|3107|3104|3109|3106|3107|3104|13
1731572700000|2024-11-14 08:25:00|3108|3105|3109|3106|3111|3108|3108|3105|44
1731573000000|2024-11-14 08:30:00|3108|3105|3105|3102|3108|3105|3100|3097|109
1731573300000|2024-11-14 08:35:00|3106|3103|3105|3102|3106|3103|3104|3101|18
1731573600000|2024-11-14 08:40:00|3106|3103|3102|3099|3107|3104|3102|3099|38
1731573900000|2024-11-14 08:45:00|3103|3100|3104|3101|3104|3101|3102|3099|30
1731574200000|2024-11-14 08:50:00|3103|3100|3105|3102|3107|3104|3103|3100|38
1731574500000|2024-11-14 08:55:00|3104|3101|3105|3102|3106|3103|3104|3101|23
1731574800000|2024-11-14 09:00:00|3106|3103|3106|3103|3108|3105|3105|3102|39
1731575100000|2024-11-14 09:05:00|3107|3104|3107|3104|3108|3105|3106|3103|23
1731575400000|2024-11-14 09:10:00|3106|3103|3104|3101|3107|3104|3102|3099|46
1731575700000|2024-11-14 09:15:00|3105|3102|3105|3102|3106|3103|3104|3101|34
1731576000000|2024-11-14 09:20:00|3106|3103|3108|3105|3110|3107|3106|3103|36
1731576300000|2024-11-14 09:25:00|3107|3104|3107|3104|3110|3107|3107|3104|36
1731576600000|2024-11-14 09:30:00|3106|3103|3109|3106|3110|3107|3105|3102|30
1731576900000|2024-11-14 09:35:00|3108|3105|3105|3102|3110|3107|3105|3102|37
1731577200000|2024-11-14 09:40:00|3104|3101|3105|3102|3109|3106|3103|3100|36
1731577500000|2024-11-14 09:45:00|3104|3101|3106|3103|3106|3103|3104|3101|52
1731577800000|2024-11-14 09:50:00|3105|3102|3102|3099|3105|3102|3099|3096|115
1731578100000|2024-11-14 09:55:00|3103|3100|3101|3098|3103|3100|3100|3097|43
1731578400000|2024-11-14 10:00:00|3102|3099|3101|3098|3103|3100|3101|3098|48
1731578700000|2024-11-14 10:05:00|3100|3097|3103|3100|3103|3100|3099|3096|77
1731579000000|2024-11-14 10:10:00|3102|3099|3100|3097|3102|3099|3095|3092|86
1731579300000|2024-11-14 10:15:00|3098|3095|3097|3094|3100|3097|3096|3093|124
1731579600000|2024-11-14 10:20:00|3096|3093|3095|3092|3097|3094|3093|3090|83
1731579900000|2024-11-14 10:25:00|3094|3091|3097|3094|3098|3095|3094|3091|47
1731580200000|2024-11-14 10:30:00|3098|3095|3094|3091|3098|3095|3094|3091|38
1731580500000|2024-11-14 10:35:00|3095|3092|3095|3092|3096|3093|3094|3091|28
1731580800000|2024-11-14 10:40:00|3094|3091|3096|3093|3096|3093|3092|3089|59
1731581100000|2024-11-14 10:45:00|3097|3094|3096|3093|3098|3095|3095|3092|58
1731581400000|2024-11-14 10:50:00|3095|3092|3097|3094|3097|3094|3094|3091|37
1731581700000|2024-11-14 10:55:00|3096|3093|3097|3094|3097|3094|3096|3093|49
1731582000000|2024-11-14 11:00:00|3096|3093|3091|3088|3097|3094|3091|3088|42
1731582300000|2024-11-14 11:05:00|3090|3087|3093|3090|3096|3093|3089|3086|87
1731582600000|2024-11-14 11:10:00|3094|3091|3091|3088|3094|3091|3091|3088|18
1731582900000|2024-11-14 11:15:00|3090|3087|3095|3092|3096|3093|3090|3087|94
1731583200000|2024-11-14 11:20:00|3094|3091|3091|3088|3096|3093|3091|3088|66
1731583500000|2024-11-14 11:25:00|3090|3087|3091|3088|3094|3091|3090|3087|79
1731583800000|2024-11-14 11:30:00|3092|3089|3094|3091|3094|3091|3091|3088|60
1731584100000|2024-11-14 11:35:00|3093|3090|3092|3089|3094|3091|3092|3089|45
1731584400000|2024-11-14 11:40:00|3093|3090|3091|3088|3095|3092|3090|3087|90
1731584700000|2024-11-14 11:45:00|3090|3087|3092|3089|3092|3089|3084|3081|86
1731585000000|2024-11-14 11:50:00|3094|3091|3093|3090|3095|3092|3091|3088|122
1731585300000|2024-11-14 11:55:00|3092|3089|3091|3088|3093|3090|3089|3086|58
1731585600000|2024-11-14 12:00:00|3093|3090|3089|3086|3094|3091|3088|3085|103
1731585900000|2024-11-14 12:05:00|3090|3087|3093|3090|3094|3091|3086|3083|86
1731586200000|2024-11-14 12:10:00|3094|3091|3093|3090|3095|3092|3093|3090|157
1731586500000|2024-11-14 12:15:00|3094|3091|3092|3089|3097|3094|3092|3089|389
1731586800000|2024-11-14 12:20:00|3093|3090|3098|3095|3102|3099|3093|3090|144
1731587100000|2024-11-14 12:25:00|3097|3094|3097|3094|3099|3096|3096|3093|120
1731587400000|2024-11-14 12:30:00|3096|3093|3093|3090|3098|3095|3093|3090|196
1731587700000|2024-11-14 12:35:00|3092|3089|3090|3087|3093|3090|3087|3084|273
1731588000000|2024-11-14 12:40:00|3091|3088|3085|3082|3092|3089|3082|3079|341
1731588300000|2024-11-14 12:45:00|3086|3083|3096|3093|3097|3094|3084|3081|437
1731588600000|2024-11-14 12:50:00|3095|3092|3113|3110|3114|3111|3092|3089|216
1731588900000|2024-11-14 12:55:00|3114|3111|3119|3116|3125|3122|3112|3109|577
1731589200000|2024-11-14 13:00:00|3120|3117|3119|3116|3123|3120|3110|3107|636
1731589500000|2024-11-14 13:05:00|3118|3115|3104|3101|3118|3115|3104|3101|364
1731589800000|2024-11-14 13:10:00|3105|3102|3114|3111|3115|3112|3105|3102|358
1731590100000|2024-11-14 13:15:00|3113|3110|3108|3105|3119|3116|3105|3102|597
1731590400000|2024-11-14 13:20:00|3103|3100|3098|3095|3103|3100|3096|3093|514
1731590700000|2024-11-14 13:25:00|3099|3096|3102|3099|3112|3109|3097|3094|516
1731591000000|2024-11-14 13:30:00|3101|3098|3116|3113|3119|3116|3100|3097|441
1731591300000|2024-11-14 13:35:00|3115|3112|3113|3110|3119|3116|3110|3107|314
1731591600000|2024-11-14 13:40:00|3112|3109|3102|3099|3120|3117|3101|3098|715
1731591900000|2024-11-14 13:45:00|3105|3102|3103|3100|3105|3102|3096|3093|910
1731592200000|2024-11-14 13:50:00|3099|3096|3103|3100|3103|3100|3095|3092|604
1731592500000|2024-11-14 13:55:00|3102|3099|3110|3107|3113|3110|3101|3098|730
1731592800000|2024-11-14 14:00:00|3109|3106|3104|3101|3112|3109|3097|3094|1112
1731593100000|2024-11-14 14:05:00|3103|3100|3109|3106|3113|3110|3101|3098|595
1731593400000|2024-11-14 14:10:00|3110|3107|3108|3105|3111|3108|3106|3103|411
1731593700000|2024-11-14 14:15:00|3105|3102|3090|3087|3108|3105|3086|3083|1293
1731594000000|2024-11-14 14:20:00|3089|3086|3082|3079|3091|3088|3078|3075|1207
1731594300000|2024-11-14 14:25:00|3083|3080|3090|3087|3090|3087|3081|3078|834
1731594600000|2024-11-14 14:30:00|3089|3086|3091|3088|3096|3093|3087|3084|944
1731594900000|2024-11-14 14:35:00|3089|3086|3101|3098|3102|3099|3087|3084|821
1731595200000|2024-11-14 14:40:00|3100|3097|3105|3102|3114|3111|3100|3097|1283
1731595500000|2024-11-14 14:45:00|3106|3103|3110|3107|3112|3109|3102|3099|855
1731595800000|2024-11-14 14:50:00|3109|3106|3102|3099|3110|3107|3101|3098|521
1731596100000|2024-11-14 14:55:00|3103|3100|3098|3095|3108|3105|3098|3095|622
1731596400000|2024-11-14 15:00:00|3097|3094|3101|3098|3103|3100|3091|3088|916
1731596700000|2024-11-14 15:05:00|3100|3097|3093|3090|3101|3098|3091|3088|601
1731597000000|2024-11-14 15:10:00|3094|3091|3093|3090|3101|3098|3092|3089|485
1731597300000|2024-11-14 15:15:00|3094|3091|3102|3099|3102|3099|3094|3091|433
1731597600000|2024-11-14 15:20:00|3103|3100|3106|3103|3106|3103|3102|3099|573
1731597900000|2024-11-14 15:25:00|3105|3102|3103|3100|3109|3106|3099|3096|980
1731598200000|2024-11-14 15:30:00|3098|3095|3100|3097|3114|3111|3093|3087|1686
1731598500000|2024-11-14 15:35:00|3102|3099|3079|3076|3112|3109|3078|3075|830
1731598800000|2024-11-14 15:40:00|3077|3074|3084|3081|3094|3091|3068|3065|1554
1731599100000|2024-11-14 15:45:00|3083|3080|3069|3066|3084|3081|3069|3066|1086
1731599400000|2024-11-14 15:50:00|3070|3067|3066|3063|3076|3073|3066|3063|985
1731599700000|2024-11-14 15:55:00|3065|3062|3040|3037|3068|3065|3035|3032|1760
1731600000000|2024-11-14 16:00:00|3039|3036|3034|3031|3040|3037|3029|3026|1796
1731600300000|2024-11-14 16:05:00|3035|3032|3019|3016|3041|3038|3018|3015|1618
1731600600000|2024-11-14 16:10:00|3020|3017|3014|3011|3022|3019|3013|3010|1336
1731600900000|2024-11-14 16:15:00|3016|3013|3031|3028|3031|3028|3014|3011|1584
1731601200000|2024-11-14 16:20:00|3032|3029|3033|3030|3039|3036|3027|3024|1177
1731601500000|2024-11-14 16:25:00|3032|3029|3024|3021|3033|3030|3021|3018|897
1731601800000|2024-11-14 16:30:00|3025|3022|3013|3010|3028|3025|3012|3009|976
1731602100000|2024-11-14 16:35:00|3014|3011|3029|3026|3032|3029|3010|3007|1306
1731602400000|2024-11-14 16:40:00|3028|3025|3016|3013|3031|3028|3012|3009|841
1731602700000|2024-11-14 16:45:00|3017|3014|3013|3010|3017|3014|3003|3000|1103
1731603000000|2024-11-14 16:50:00|3012|3009|3028|3025|3034|3031|3010|3007|906
1731603300000|2024-11-14 16:55:00|3027|3024|3027|3024|3033|3030|3023|3020|565
1731603600000|2024-11-14 17:00:00|3025|3022|3024|3021|3032|3029|3023|3020|635
1731603900000|2024-11-14 17:05:00|3025|3022|3032|3029|3035|3032|3020|3017|499
1731604200000|2024-11-14 17:10:00|3033|3030|3040|3037|3046|3043|3033|3030|906
1731604500000|2024-11-14 17:15:00|3039|3036|3039|3036|3043|3040|3037|3034|690
1731604800000|2024-11-14 17:20:00|3038|3035|3042|3039|3043|3040|3038|3035|391
1731605100000|2024-11-14 17:25:00|3041|3038|3039|3036|3046|3043|3038|3035|516
1731605400000|2024-11-14 17:30:00|3038|3035|3046|3043|3055|3052|3038|3035|1181
1731605700000|2024-11-14 17:35:00|3045|3042|3023|3020|3046|3043|3021|3018|1557
1731606000000|2024-11-14 17:40:00|3022|3019|3007|3004|3025|3022|3004|3001|1822
1731606300000|2024-11-14 17:45:00|3006|3003|3019|3016|3022|3019|3006|3003|990
1731606600000|2024-11-14 17:50:00|3018|3015|3019|3016|3024|3021|3015|3012|938
1731606900000|2024-11-14 17:55:00|3018|3015|3019|3016|3028|3025|3015|3012|1520
1731607200000|2024-11-14 18:00:00|3020|3017|3013|3010|3025|3022|3012|3009|886
1731607500000|2024-11-14 18:05:00|3012|3009|3015|3012|3017|3014|3006|3003|808
1731607800000|2024-11-14 18:10:00|3014|3011|3000|2997|3014|3011|2996|2993|1071
1731608100000|2024-11-14 18:15:00|3001|2998|3000|2997|3002|2999|2993|2990|923
1731608400000|2024-11-14 18:20:00|2999|2996|3003|3000|3004|3001|2995|2992|955
1731608700000|2024-11-14 18:25:00|3002|2999|2998|2995|3003|3000|2997|2994|536
1731609000000|2024-11-14 18:30:00|2997|2994|2990|2987|2998|2995|2990|2987|814
1731609300000|2024-11-14 18:35:00|2989|2986|2987|2984|2992|2989|2983|2980|998
1731609600000|2024-11-14 18:40:00|2988|2985|2989|2986|2993|2990|2987|2984|799
1731609900000|2024-11-14 18:45:00|2988|2985|2988|2985|2989|2986|2982|2979|698
1731610200000|2024-11-14 18:50:00|2987|2984|2981|2978|2987|2984|2978|2975|531
1731610500000|2024-11-14 18:55:00|2980|2977|2980|2977|2985|2982|2979|2976|667
1731610800000|2024-11-14 19:00:00|2979|2976|2986|2983|2989|2986|2979|2976|993
1731611100000|2024-11-14 19:05:00|2985|2982|2980|2977|2987|2984|2980|2977|944
1731611400000|2024-11-14 19:10:00|2979|2976|2978|2975|2980|2977|2976|2973|716
1731611700000|2024-11-14 19:15:00|2979|2976|2978|2975|2985|2982|2977|2974|1005
1731612000000|2024-11-14 19:20:00|2977|2974|2972|2969|2977|2974|2969|2966|1575
1731612300000|2024-11-14 19:25:00|2971|2968|2966|2963|2971|2968|2964|2961|4930
1731612600000|2024-11-14 19:30:00|2967|2964|2960|2957|2967|2964|2957|2954|1669
1731612900000|2024-11-14 19:35:00|2959|2956|2955|2952|2961|2958|2954|2951|853
1731613200000|2024-11-14 19:40:00|2954|2951|2959|2956|2960|2957|2948|2945|1367
1731613500000|2024-11-14 19:45:00|2960|2957|2961|2958|2961|2958|2956|2953|392
1731613800000|2024-11-14 19:50:00|2960|2957|2958|2955|2962|2959|2957|2954|601
1731614100000|2024-11-14 19:55:00|2959|2956|2954|2951|2959|2956|2953|2950|514
1731614400000|2024-11-14 20:00:00|2953|2950|2951|2948|2953|2950|2948|2945|787
1731614700000|2024-11-14 20:05:00|2952|2949|2952|2949|2955|2952|2950|2947|474
1731615000000|2024-11-14 20:10:00|2951|2948|2953|2950|2957|2954|2951|2948|381
1731615300000|2024-11-14 20:15:00|2954|2951|2954|2951|2956|2953|2953|2950|210
1731615600000|2024-11-14 20:20:00|2953|2950|2952|2949|2953|2950|2951|2948|101
1731615900000|2024-11-14 20:25:00|2951|2948|2950|2947|2952|2949|2949|2946|235
1731616200000|2024-11-14 20:30:00|2949|2946|2949|2946|2953|2950|2948|2945|352
1731616500000|2024-11-14 20:35:00|2948|2945|2951|2948|2951|2948|2948|2945|159
1731616800000|2024-11-14 20:40:00|2950|2947|2950|2947|2954|2951|2950|2947|414
1731617100000|2024-11-14 20:45:00|2951|2948|2950|2947|2952|2949|2949|2946|258
1731617400000|2024-11-14 20:50:00|2951|2948|2949|2946|2951|2948|2948|2945|229
1731617700000|2024-11-14 20:55:00|2948|2945|2951|2948|2952|2949|2947|2944|333
1731618000000|2024-11-14 21:00:00|2952|2949|2950|2947|2953|2950|2949|2946|103
1731618300000|2024-11-14 21:05:00|2949|2946|2951|2948|2951|2948|2949|2946|363
1731618600000|2024-11-14 21:10:00|2950|2947|2950|2947|2950|2947|2949|2946|180
1731618900000|2024-11-14 21:15:00|2949|2946|2951|2948|2951|2948|2949|2946|70
1731619200000|2024-11-14 21:20:00|2950|2947|2953|2950|2953|2950|2950|2947|95
1731619500000|2024-11-14 21:25:00|2954|2951|2953|2950|2954|2951|2953|2950|53
1731619800000|2024-11-14 21:30:00|2952|2949|2952|2949|2954|2951|2952|2949|192
1731620100000|2024-11-14 21:35:00|2951|2948|2952|2949|2952|2949|2951|2948|113
1731620400000|2024-11-14 21:40:00|2951|2948|2952|2949|2952|2949|2951|2948|86
1731620700000|2024-11-14 21:45:00|2953|2950|2952|2949|2953|2950|2952|2949|55
1731621000000|2024-11-14 21:50:00|2954|2951|2956|2953|2958|2955|2954|2951|174
1731621300000|2024-11-14 21:55:00|2957|2954|2955|2952|2958|2955|2952|2949|155
1731625200000|2024-11-14 23:00:00|2953|2950|2962|2959|2964|2961|2951|2948|136
1731625500000|2024-11-14 23:05:00|2961|2958|2963|2960|2967|2964|2961|2958|252
1731625800000|2024-11-14 23:10:00|2962|2959|2960|2957|2962|2959|2958|2955|51
1731626100000|2024-11-14 23:15:00|2961|2958|2963|2960|2964|2961|2961|2958|12
1731626400000|2024-11-14 23:20:00|2962|2959|2959|2956|2962|2959|2959|2956|26
1731626700000|2024-11-14 23:25:00|2958|2955|2957|2954|2958|2955|2957|2954|21
1731627000000|2024-11-14 23:30:00|2956|2953|2956|2953|2956|2953|2956|2953|23
1731627300000|2024-11-14 23:35:00|2955|2952|2953|2950|2955|2952|2952|2949|31
1731627600000|2024-11-14 23:40:00|2954|2951|2954|2951|2954|2951|2953|2950|26
1731627900000|2024-11-14 23:45:00|||||||||12
1731628200000|2024-11-14 23:50:00|2953|2950|2954|2951|2954|2951|2953|2950|12
1731628500000|2024-11-14 23:55:00|2953|2950|2953|2950|2953|2950|2952|2949|22
1731628800000|2024-11-15 00:00:00|2954|2951|2954|2951|2955|2952|2953|2950|45
1731629100000|2024-11-15 00:05:00|2953|2950|2955|2952|2955|2952|2953|2950|52
1731629400000|2024-11-15 00:10:00|2954|2951|2955|2952|2956|2953|2954|2951|29
1731629700000|2024-11-15 00:15:00|2954|2951|2955|2952|2955|2952|2954|2951|8
1731630000000|2024-11-15 00:20:00|2954|2951|2954|2951|2955|2952|2954|2951|14
1731630300000|2024-11-15 00:25:00|2955|2952|2954|2951|2955|2952|2954|2951|15
1731630600000|2024-11-15 00:30:00|2955|2952|2954|2951|2955|2952|2954|2951|6
1731630900000|2024-11-15 00:35:00|||||||||15
1731631200000|2024-11-15 00:40:00|||||||||14
1731631500000|2024-11-15 00:45:00|2953|2950|2953|2950|2953|2950|2953|2950|8
1731631800000|2024-11-15 00:50:00|2954|2951|2954|2951|2954|2951|2953|2950|27
1731632100000|2024-11-15 00:55:00|||||||||1
1731632400000|2024-11-15 01:00:00|2955|2952|2952|2949|2955|2952|2952|2949|41
1731632700000|2024-11-15 01:05:00|2951|2948|2953|2950|2954|2951|2951|2948|57
1731633000000|2024-11-15 01:10:00|2954|2951|2952|2949|2954|2951|2952|2949|11
1731633300000|2024-11-15 01:15:00|2953|2950|2953|2950|2954|2951|2953|2950|39
1731633600000|2024-11-15 01:20:00|2952|2949|2954|2951|2955|2952|2952|2949|24
1731633900000|2024-11-15 01:25:00|2953|2950|2955|2952|2955|2952|2952|2949|43
1731634200000|2024-11-15 01:30:00|2956|2953|2955|2952|2956|2953|2955|2952|21
1731634500000|2024-11-15 01:35:00|||||||||9
1731634800000|2024-11-15 01:40:00|2956|2953|2956|2953|2956|2953|2955|2952|12
1731635100000|2024-11-15 01:45:00|2957|2954|2958|2955|2958|2955|2957|2954|16
1731635400000|2024-11-15 01:50:00|2957|2954|2958|2955|2958|2955|2957|2954|32
1731635700000|2024-11-15 01:55:00|2959|2956|2959|2956|2960|2957|2958|2955|42
1731636000000|2024-11-15 02:00:00|2958|2955|2955|2952|2958|2955|2954|2951|38
1731636300000|2024-11-15 02:05:00|2954|2951|2955|2952|2955|2952|2954|2951|22
1731636600000|2024-11-15 02:10:00|2956|2953|2957|2954|2957|2954|2956|2953|7
1731636900000|2024-11-15 02:15:00|2956|2953|2956|2953|2957|2954|2956|2953|9
1731637500000|2024-11-15 02:25:00|2955|2952|2955|2952|2956|2953|2955|2952|5
1731637800000|2024-11-15 02:30:00|2956|2953|2956|2953|2956|2953|2955|2952|2
1731638100000|2024-11-15 02:35:00|2955|2952|2955|2952|2956|2953|2955|2952|3
1731638400000|2024-11-15 02:40:00|2956|2953|2957|2954|2957|2954|2956|2953|4
1731638700000|2024-11-15 02:45:00|2956|2953|2956|2953|2957|2954|2956|2953|8
1731639000000|2024-11-15 02:50:00|2957|2954|2957|2954|2957|2954|2957|2954|11
1731639300000|2024-11-15 02:55:00|2956|2953|2958|2955|2959|2956|2956|2953|75
1731639600000|2024-11-15 03:00:00|2960|2957|2958|2955|2960|2957|2957|2954|42
1731639900000|2024-11-15 03:05:00|2957|2954|2957|2954|2958|2955|2957|2954|11
1731640200000|2024-11-15 03:10:00|||||||||9
1731640500000|2024-11-15 03:15:00|2956|2953|2956|2953|2956|2953|2956|2953|7
1731640800000|2024-11-15 03:20:00|2957|2954|2957|2954|2957|2954|2957|2954|4
1731641100000|2024-11-15 03:25:00|2956|2953|2956|2953|2956|2953|2956|2953|0
1731641400000|2024-11-15 03:30:00|2955|2952|2956|2953|2956|2953|2955|2952|4
1731641700000|2024-11-15 03:35:00|2955|2952|2955|2952|2956|2953|2955|2952|34
1731642000000|2024-11-15 03:40:00|2956|2953|2956|2953|2956|2953|2955|2952|16
1731642300000|2024-11-15 03:45:00|||||||||1
1731642600000|2024-11-15 03:50:00|2955|2952|2954|2951|2955|2952|2954|2951|8
1731642900000|2024-11-15 03:55:00|2953|2950|2953|2950|2954|2951|2953|2950|19
1731643200000|2024-11-15 04:00:00|2952|2949|2943|2940|2953|2950|2941|2938|144
1731643500000|2024-11-15 04:05:00|2944|2941|2944|2941|2946|2943|2943|2940|30
1731643800000|2024-11-15 04:10:00|2945|2942|2944|2941|2945|2942|2943|2940|24
1731644100000|2024-11-15 04:15:00|2945|2942|2946|2943|2946|2943|2945|2942|19
1731644400000|2024-11-15 04:20:00|2945|2942|2949|2946|2952|2949|2945|2942|72
1731644700000|2024-11-15 04:25:00|2948|2945|2948|2945|2948|2945|2946|2943|35
1731645000000|2024-11-15 04:30:00|2947|2944|2946|2943|2947|2944|2945|2942|36
1731645300000|2024-11-15 04:35:00|2945|2942|2941|2938|2945|2942|2941|2938|52
1731645600000|2024-11-15 04:40:00|2942|2939|2941|2938|2943|2940|2941|2938|44
1731645900000|2024-11-15 04:45:00|2942|2939|2943|2940|2943|2940|2942|2939|20
1731646200000|2024-11-15 04:50:00|2942|2939|2939|2936|2943|2940|2938|2935|34
1731646500000|2024-11-15 04:55:00|||||||||7
1731646800000|2024-11-15 05:00:00|2938|2935|2939|2936|2940|2937|2938|2935|76
1731647100000|2024-11-15 05:05:00|2937|2934|2940|2937|2941|2938|2937|2934|49
1731647400000|2024-11-15 05:10:00|2941|2938|2941|2938|2942|2939|2940|2937|48
1731647700000|2024-11-15 05:15:00|2942|2939|2940|2937|2942|2939|2940|2937|18
1731648000000|2024-11-15 05:20:00|2941|2938|2935|2932|2941|2938|2935|2932|106
1731648300000|2024-11-15 05:25:00|2934|2931|2927|2924|2934|2931|2926|2923|263
1731648600000|2024-11-15 05:30:00|2928|2925|2927|2924|2929|2926|2927|2924|40
1731648900000|2024-11-15 05:35:00|2926|2923|2925|2922|2926|2923|2924|2921|54
1731649200000|2024-11-15 05:40:00|2926|2923|2925|2922|2926|2923|2924|2921|38
1731649500000|2024-11-15 05:45:00|2923|2920|2922|2919|2924|2921|2922|2919|48
1731649800000|2024-11-15 05:50:00|2923|2920|2915|2912|2923|2920|2915|2912|142
1731650100000|2024-11-15 05:55:00|2914|2911|2918|2915|2920|2917|2914|2911|105
1731650400000|2024-11-15 06:00:00|2917|2914|2914|2911|2918|2915|2909|2906|187
1731650700000|2024-11-15 06:05:00|2915|2912|2920|2917|2920|2917|2915|2912|260
1731651000000|2024-11-15 06:10:00|2919|2916|2915|2912|2919|2916|2908|2905|256
1731651300000|2024-11-15 06:15:00|2914|2911|2910|2907|2915|2912|2908|2905|73
1731651600000|2024-11-15 06:20:00|2911|2908|2906|2903|2911|2908|2904|2901|166
1731651900000|2024-11-15 06:25:00|2905|2902|2903|2900|2906|2903|2903|2900|59
1731652200000|2024-11-15 06:30:00|2904|2901|2905|2902|2907|2904|2902|2899|100
1731652500000|2024-11-15 06:35:00|2906|2903|2907|2904|2908|2905|2905|2902|29
1731652800000|2024-11-15 06:40:00|2906|2903|2905|2902|2906|2903|2904|2901|21
1731653100000|2024-11-15 06:45:00|2904|2901|2902|2899|2905|2902|2902|2899|42
1731653400000|2024-11-15 06:50:00|2903|2900|2908|2905|2908|2905|2902|2899|57
1731653700000|2024-11-15 06:55:00|2907|2904|2902|2899|2908|2905|2902|2899|81
1731654000000|2024-11-15 07:00:00|2903|2900|2905|2902|2906|2903|2901|2898|130
1731654300000|2024-11-15 07:05:00|2904|2901|2907|2904|2907|2904|2903|2900|61
1731654600000|2024-11-15 07:10:00|2908|2905|2913|2910|2914|2911|2907|2904|352
1731654900000|2024-11-15 07:15:00|2914|2911|2911|2908|2914|2911|2910|2907|50
1731655200000|2024-11-15 07:20:00|2910|2907|2913|2910|2913|2910|2910|2907|39
1731655500000|2024-11-15 07:25:00|2914|2911|2915|2912|2917|2914|2913|2910|107
1731655800000|2024-11-15 07:30:00|2916|2913|2911|2908|2916|2913|2911|2908|40
1731656100000|2024-11-15 07:35:00|2912|2909|2923|2920|2923|2920|2912|2909|122
1731656400000|2024-11-15 07:40:00|2922|2919|2921|2918|2923|2920|2917|2914|117
1731656700000|2024-11-15 07:45:00|2922|2919|2924|2921|2926|2923|2919|2916|117
1731657000000|2024-11-15 07:50:00|2923|2920|2921|2918|2923|2920|2919|2916|44
1731657300000|2024-11-15 07:55:00|2920|2917|2916|2913|2921|2918|2915|2912|56
1731657600000|2024-11-15 08:00:00|2915|2912|2915|2912|2916|2913|2914|2911|67
1731657900000|2024-11-15 08:05:00|2914|2911|2914|2911|2916|2913|2913|2910|82
1731658200000|2024-11-15 08:10:00|2913|2910|2916|2913|2916|2913|2912|2909|130
1731658500000|2024-11-15 08:15:00|2915|2912|2913|2910|2915|2912|2913|2910|35
1731658800000|2024-11-15 08:20:00|2914|2911|2913|2910|2914|2911|2911|2908|57
1731659100000|2024-11-15 08:25:00|2914|2911|2913|2910|2916|2913|2912|2909|67
1731659400000|2024-11-15 08:30:00|2912|2909|2914|2911|2915|2912|2912|2909|52
1731659700000|2024-11-15 08:35:00|2915|2912|2917|2914|2917|2914|2914|2911|28
1731660000000|2024-11-15 08:40:00|2916|2913|2916|2913|2916|2913|2915|2912|30
1731660300000|2024-11-15 08:45:00|2915|2912|2916|2913|2918|2915|2915|2912|53
1731660600000|2024-11-15 08:50:00|2917|2914|2913|2910|2917|2914|2913|2910|50
1731660900000|2024-11-15 08:55:00|2914|2911|2917|2914|2917|2914|2914|2911|50
1731661200000|2024-11-15 09:00:00|2916|2913|2917|2914|2918|2915|2915|2912|56
1731661500000|2024-11-15 09:05:00|2918|2915|2918|2915|2918|2915|2917|2914|38
1731661800000|2024-11-15 09:10:00|2917|2914|2916|2913|2918|2915|2915|2912|38
1731662100000|2024-11-15 09:15:00|2917|2914|2917|2914|2917|2914|2916|2913|34
1731662400000|2024-11-15 09:20:00|2916|2913|2921|2918|2921|2918|2916|2913|59
1731662700000|2024-11-15 09:25:00|2920|2917|2916|2913|2921|2918|2914|2911|65
1731663000000|2024-11-15 09:30:00|2915|2912|2912|2909|2915|2912|2909|2906|91
1731663300000|2024-11-15 09:35:00|2911|2908|2910|2907|2913|2910|2910|2907|126
1731663600000|2024-11-15 09:40:00|2911|2908|2908|2905|2911|2908|2907|2904|59
1731663900000|2024-11-15 09:45:00|2909|2906|2913|2910|2913|2910|2909|2906|61
1731664200000|2024-11-15 09:50:00|2916|2913|2909|2906|2916|2913|2907|2904|95
1731664500000|2024-11-15 09:55:00|2910|2907|2909|2906|2910|2907|2908|2905|26
1731664800000|2024-11-15 10:00:00|2908|2905|2912|2909|2914|2911|2908|2905|63
1731665100000|2024-11-15 10:05:00|2911|2908|2910|2907|2911|2908|2909|2906|48
1731665400000|2024-11-15 10:10:00|2911|2908|2913|2910|2913|2910|2910|2907|50
1731665700000|2024-11-15 10:15:00|2912|2909|2912|2909|2913|2910|2910|2907|40
1731666000000|2024-11-15 10:20:00|2913|2910|2911|2908|2913|2910|2910|2907|23
1731666300000|2024-11-15 10:25:00|2912|2909|2910|2907|2913|2910|2908|2905|64
1731666600000|2024-11-15 10:30:00|2911|2908|2910|2907|2913|2910|2910|2907|43
1731666900000|2024-11-15 10:35:00|2911|2908|2913|2910|2913|2910|2908|2905|96
1731667200000|2024-11-15 10:40:00|2912|2909|2914|2911|2914|2911|2912|2909|73
1731667500000|2024-11-15 10:45:00|2910|2907|2908|2905|2910|2907|2907|2904|116
1731667800000|2024-11-15 10:50:00|2907|2904|2908|2905|2908|2905|2905|2902|77
1731668100000|2024-11-15 10:55:00|2907|2904|2916|2913|2916|2913|2907|2904|135
1731668400000|2024-11-15 11:00:00|2915|2912|2916|2913|2916|2913|2915|2912|49
1731668700000|2024-11-15 11:05:00|2917|2914|2912|2909|2917|2914|2910|2907|156
1731669000000|2024-11-15 11:10:00|2911|2908|2902|2899|2911|2908|2901|2898|235
1731669300000|2024-11-15 11:15:00|2903|2900|2897|2894|2903|2900|2894|2891|374
1731669600000|2024-11-15 11:20:00|2898|2895|2900|2897|2902|2899|2897|2894|138
1731669900000|2024-11-15 11:25:00|2901|2898|2899|2896|2901|2898|2896|2893|190
1731670200000|2024-11-15 11:30:00|2900|2897|2907|2904|2909|2906|2900|2897|242
1731670500000|2024-11-15 11:35:00|2908|2905|2912|2909|2913|2910|2906|2903|207
1731670800000|2024-11-15 11:40:00|2913|2910|2912|2909|2913|2910|2907|2904|288
1731671100000|2024-11-15 11:45:00|2911|2908|2913|2910|2913|2910|2911|2908|54
1731671400000|2024-11-15 11:50:00|2914|2911|2904|2901|2914|2911|2903|2900|406
1731671700000|2024-11-15 11:55:00|2903|2900|2903|2900|2907|2904|2902|2899|129
1731672000000|2024-11-15 12:00:00|2905|2902|2903|2900|2905|2902|2895|2892|440
1731672300000|2024-11-15 12:05:00|2902|2899|2895|2892|2903|2900|2892|2889|236
1731672600000|2024-11-15 12:10:00|2894|2891|2899|2896|2903|2900|2893|2890|250
1731672900000|2024-11-15 12:15:00|2900|2897|2898|2895|2901|2898|2895|2892|141
1731673200000|2024-11-15 12:20:00|2899|2896|2896|2893|2900|2897|2895|2892|125
1731673500000|2024-11-15 12:25:00|2898|2895|2893|2890|2900|2897|2893|2890|293
1731673800000|2024-11-15 12:30:00|2892|2889|2893|2890|2896|2893|2890|2887|289
1731674100000|2024-11-15 12:35:00|2892|2889|2894|2891|2896|2893|2892|2889|278
1731674400000|2024-11-15 12:40:00|2896|2893|2902|2899|2904|2901|2896|2893|273
1731674700000|2024-11-15 12:45:00|2901|2898|2896|2893|2903|2900|2894|2891|223
1731675000000|2024-11-15 12:50:00|2897|2894|2902|2899|2906|2903|2897|2894|292
1731675300000|2024-11-15 12:55:00|2903|2900|2906|2903|2908|2905|2899|2896|291
1731675600000|2024-11-15 13:00:00|2905|2902|2905|2902|2910|2907|2901|2898|956
1731675900000|2024-11-15 13:05:00|2904|2901|2908|2905|2908|2905|2903|2900|357
1731676200000|2024-11-15 13:10:00|2907|2904|2907|2904|2911|2908|2905|2902|461
1731676500000|2024-11-15 13:15:00|2906|2903|2904|2901|2906|2903|2900|2897|477
1731676800000|2024-11-15 13:20:00|2903|2900|2913|2910|2913|2910|2901|2898|504
1731677100000|2024-11-15 13:25:00|2912|2909|2913|2910|2914|2911|2908|2905|400
1731677400000|2024-11-15 13:30:00|2912|2909|2912|2909|2914|2911|2909|2906|647
1731677700000|2024-11-15 13:35:00|2913|2910|2908|2905|2914|2911|2906|2903|674
1731678000000|2024-11-15 13:40:00|2907|2904|2911|2908|2917|2914|2907|2904|604
1731678300000|2024-11-15 13:45:00|2909|2906|2922|2919|2927|2924|2909|2906|1294
1731678600000|2024-11-15 13:50:00|2921|2918|2925|2922|2927|2924|2919|2916|594
1731678900000|2024-11-15 13:55:00|2924|2921|2925|2922|2927|2924|2922|2919|444
1731679200000|2024-11-15 14:00:00|2926|2923|2922|2919|2932|2929|2917|2914|1341
1731679500000|2024-11-15 14:05:00|2921|2918|2927|2924|2929|2926|2919|2916|739
1731679800000|2024-11-15 14:10:00|2926|2923|2923|2920|2927|2924|2920|2917|769
1731680100000|2024-11-15 14:15:00|2922|2919|2933|2930|2935|2932|2914|2911|982
1731680400000|2024-11-15 14:20:00|2932|2929|2939|2936|2944|2941|2931|2928|1892
1731680700000|2024-11-15 14:25:00|2938|2935|2952|2949|2952|2949|2938|2935|1875
1731681000000|2024-11-15 14:30:00|2951|2948|2953|2950|2963|2960|2951|2948|1506
1731681300000|2024-11-15 14:35:00|2952|2949|2948|2945|2961|2958|2947|2944|1359
1731681600000|2024-11-15 14:40:00|2949|2946|2959|2956|2960|2957|2945|2942|1016
1731681900000|2024-11-15 14:45:00|2958|2955|2965|2962|2965|2962|2955|2952|564
1731682200000|2024-11-15 14:50:00|2966|2963|2961|2958|2972|2969|2961|2958|1423
1731682500000|2024-11-15 14:55:00|2960|2957|2956|2953|2964|2961|2953|2950|752
1731682800000|2024-11-15 15:00:00|2955|2952|2954|2951|2963|2960|2949|2946|765
1731683100000|2024-11-15 15:05:00|2955|2952|2956|2953|2958|2955|2952|2949|871
1731683400000|2024-11-15 15:10:00|2957|2954|2965|2962|2967|2964|2957|2954|908
1731683700000|2024-11-15 15:15:00|2964|2961|2964|2961|2965|2962|2959|2956|424
1731684000000|2024-11-15 15:20:00|2963|2960|2955|2952|2963|2960|2953|2950|487
1731684300000|2024-11-15 15:25:00|2954|2951|2961|2958|2968|2965|2954|2951|725
1731684600000|2024-11-15 15:30:00|2959|2956|2962|2959|2966|2963|2959|2956|543
1731684900000|2024-11-15 15:35:00|2963|2960|2964|2961|2966|2963|2960|2957|473
1731685200000|2024-11-15 15:40:00|2965|2962|2958|2955|2968|2965|2958|2955|771
1731685500000|2024-11-15 15:45:00|2957|2954|2960|2957|2963|2960|2957|2954|526
1731685800000|2024-11-15 15:50:00|2961|2958|2973|2970|2974|2971|2960|2957|658
1731686100000|2024-11-15 15:55:00|2972|2969|2986|2983|2988|2985|2972|2969|833
1731686400000|2024-11-15 16:00:00|2987|2984|3001|2998|3001|2998|2987|2984|1025
1731686700000|2024-11-15 16:05:00|3000|2997|2993|2990|3005|3002|2990|2987|1203
1731687000000|2024-11-15 16:10:00|2994|2991|2998|2995|3001|2998|2994|2991|508
1731687300000|2024-11-15 16:15:00|2999|2996|2984|2981|2999|2996|2980|2977|1386
1731687600000|2024-11-15 16:20:00|2985|2982|2975|2972|2987|2984|2972|2969|758
1731687900000|2024-11-15 16:25:00|2974|2971|2965|2962|2974|2971|2964|2961|1467
1731688200000|2024-11-15 16:30:00|2966|2963|2965|2962|2972|2969|2964|2961|1169
1731688500000|2024-11-15 16:35:00|2964|2961|2983|2980|2984|2981|2963|2960|2216
1731688800000|2024-11-15 16:40:00|2984|2981|2994|2991|2994|2991|2976|2973|994
1731689100000|2024-11-15 16:45:00|2995|2992|2987|2984|2995|2992|2983|2980|1093
1731689400000|2024-11-15 16:50:00|2985|2982|2982|2979|2985|2982|2974|2971|1001
1731689700000|2024-11-15 16:55:00|2983|2980|2987|2984|2992|2989|2981|2978|709
1731690000000|2024-11-15 17:00:00|2985|2982|2979|2976|2987|2984|2977|2974|729
1731690300000|2024-11-15 17:05:00|2978|2975|2962|2959|2979|2976|2958|2955|1151
1731690600000|2024-11-15 17:10:00|2961|2958|2964|2961|2967|2964|2960|2957|921
1731690900000|2024-11-15 17:15:00|2963|2960|2969|2966|2976|2973|2963|2960|954
1731691200000|2024-11-15 17:20:00|2970|2967|2976|2973|2983|2980|2969|2966|599
1731691500000|2024-11-15 17:25:00|2975|2972|2988|2985|2989|2986|2972|2969|652
1731691800000|2024-11-15 17:30:00|2990|2987|2993|2990|2997|2994|2988|2985|1454
1731692100000|2024-11-15 17:35:00|2994|2991|2984|2981|3002|2999|2984|2981|1131
1731692400000|2024-11-15 17:40:00|2985|2982|2991|2988|2992|2989|2982|2979|465
1731692700000|2024-11-15 17:45:00|2992|2989|2998|2995|3005|3002|2992|2989|1481
1731693000000|2024-11-15 17:50:00|2997|2994|2999|2996|3003|3000|2996|2993|471
1731693300000|2024-11-15 17:55:00|3000|2997|3007|3004|3011|3008|3000|2997|2503
1731693600000|2024-11-15 18:00:00|3008|3005|3004|3001|3017|3014|3002|2999|1080
1731693900000|2024-11-15 18:05:00|3005|3002|2987|2984|3006|3003|2987|2984|885
1731694200000|2024-11-15 18:10:00|2988|2985|2998|2995|3005|3002|2987|2984|680
1731694500000|2024-11-15 18:15:00|2999|2996|2999|2996|3003|3000|2997|2994|283
1731694800000|2024-11-15 18:20:00|2998|2995|2999|2996|3002|2999|2994|2991|601
1731695100000|2024-11-15 18:25:00|2994|2991|2999|2996|3003|3000|2991|2988|490
1731695400000|2024-11-15 18:30:00|3000|2997|2998|2995|3004|3001|2998|2995|544
1731695700000|2024-11-15 18:35:00|2997|2994|2995|2992|3003|3000|2990|2987|432
1731696000000|2024-11-15 18:40:00|2996|2993|2994|2991|2997|2994|2993|2990|423
1731696300000|2024-11-15 18:45:00|2995|2992|2992|2989|2997|2994|2992|2989|203
1731696600000|2024-11-15 18:50:00|2993|2990|2997|2994|3001|2998|2992|2989|277
1731696900000|2024-11-15 18:55:00|2998|2995|2999|2996|3000|2997|2997|2994|276
1731697200000|2024-11-15 19:00:00|2998|2995|3002|2999|3004|3001|2997|2994|499
1731697500000|2024-11-15 19:05:00|3003|3000|3018|3015|3018|3015|3002|2999|1304
1731697800000|2024-11-15 19:10:00|3019|3016|3017|3014|3019|3016|3012|3009|633
1731698100000|2024-11-15 19:15:00|3018|3015|3018|3015|3021|3018|3015|3012|1096
1731698400000|2024-11-15 19:20:00|3017|3014|3018|3015|3022|3019|3014|3011|1429
1731698700000|2024-11-15 19:25:00|3019|3016|3011|3008|3023|3020|3010|3007|2577
1731699000000|2024-11-15 19:30:00|3012|3009|3019|3016|3026|3023|3012|3009|879
1731699300000|2024-11-15 19:35:00|3018|3015|3012|3009|3020|3017|3007|3004|654
1731699600000|2024-11-15 19:40:00|3011|3008|3014|3011|3015|3012|3011|3008|163
1731699900000|2024-11-15 19:45:00|3015|3012|3015|3012|3016|3013|3014|3011|204
1731700200000|2024-11-15 19:50:00|3016|3013|3020|3017|3021|3018|3016|3013|306
1731700500000|2024-11-15 19:55:00|3021|3018|3022|3019|3025|3022|3021|3018|269
1731700800000|2024-11-15 20:00:00|3023|3020|3018|3015|3024|3021|3017|3014|309
1731701100000|2024-11-15 20:05:00|3017|3014|3022|3019|3022|3019|3014|3011|180
1731701400000|2024-11-15 20:10:00|3021|3018|3019|3016|3021|3018|3016|3013|469
1731701700000|2024-11-15 20:15:00|3020|3017|3019|3016|3021|3018|3018|3015|227
1731702000000|2024-11-15 20:20:00|3020|3017|3019|3016|3021|3018|3018|3015|91
1731702300000|2024-11-15 20:25:00|3018|3015|3014|3011|3020|3017|3013|3010|196
1731702600000|2024-11-15 20:30:00|3013|3010|3014|3011|3014|3011|3008|3005|299
1731702900000|2024-11-15 20:35:00|3015|3012|3017|3014|3017|3014|3012|3009|131
1731703200000|2024-11-15 20:40:00|3018|3015|3021|3018|3021|3018|3017|3014|87
1731703500000|2024-11-15 20:45:00|3020|3017|3019|3016|3022|3019|3018|3015|258
1731703800000|2024-11-15 20:50:00|3018|3015|3017|3014|3018|3015|3017|3014|68
1731704100000|2024-11-15 20:55:00|3016|3013|3016|3013|3018|3015|3014|3011|151
1731704400000|2024-11-15 21:00:00|3015|3012|3014|3011|3020|3017|3014|3011|79
1731704700000|2024-11-15 21:05:00|3013|3010|3013|3010|3016|3013|3013|3010|32
1731705000000|2024-11-15 21:10:00|3012|3009|3016|3013|3016|3013|3011|3008|116
1731705300000|2024-11-15 21:15:00|3014|3011|3017|3014|3018|3015|3013|3010|135
1731705600000|2024-11-15 21:20:00|3016|3013|3016|3013|3018|3015|3016|3013|158
1731705900000|2024-11-15 21:25:00|3017|3014|3017|3014|3017|3014|3015|3012|35
1731706200000|2024-11-15 21:30:00|3016|3013|3014|3011|3016|3013|3014|3011|64
1731706500000|2024-11-15 21:35:00|3015|3012|3014|3011|3015|3012|3014|3011|55
1731706800000|2024-11-15 21:40:00|3013|3010|3014|3011|3014|3011|3012|3009|78
1731707100000|2024-11-15 21:45:00|3015|3012|3019|3016|3020|3017|3014|3011|53
1731707400000|2024-11-15 21:50:00|3020|3017|3026|3023|3027|3024|3019|3016|110
1731707700000|2024-11-15 21:55:00|3027|3024|3029|3026|3034|3031|3026|3023|208
1731884400000|2024-11-17 23:00:00|3142|3136|3158|3155|3158|3155|3134|3131|1365
1731884700000|2024-11-17 23:05:00|3160|3157|3157|3154|3168|3165|3148|3145|436
1731885000000|2024-11-17 23:10:00|3159|3156|3155|3152|3160|3157|3153|3150|347
1731885300000|2024-11-17 23:15:00|3154|3151|3153|3150|3156|3153|3149|3146|214
1731885600000|2024-11-17 23:20:00|3152|3149|3150|3147|3158|3155|3149|3146|132
1731885900000|2024-11-17 23:25:00|3149|3146|3137|3134|3151|3148|3136|3133|283
1731886200000|2024-11-17 23:30:00|3136|3133|3143|3140|3144|3141|3134|3131|158
1731886500000|2024-11-17 23:35:00|3142|3139|3144|3141|3144|3141|3139|3136|144
1731886800000|2024-11-17 23:40:00|3143|3140|3137|3134|3145|3142|3137|3134|78
1731887100000|2024-11-17 23:45:00|3138|3135|3138|3135|3140|3137|3137|3134|139
1731887400000|2024-11-17 23:50:00|3139|3136|3138|3135|3139|3136|3137|3134|46
1731887700000|2024-11-17 23:55:00|3137|3134|3133|3130|3138|3135|3132|3129|113
1731888000000|2024-11-18 00:00:00|3132|3129|3134|3131|3140|3137|3132|3129|190
1731888300000|2024-11-18 00:05:00|3135|3132|3131|3128|3135|3132|3131|3128|33
1731888600000|2024-11-18 00:10:00|3130|3127|3129|3126|3131|3128|3128|3125|63
1731888900000|2024-11-18 00:15:00|3128|3125|3128|3125|3132|3129|3128|3125|81
1731889200000|2024-11-18 00:20:00|3129|3126|3133|3130|3134|3131|3129|3126|37
1731889500000|2024-11-18 00:25:00|3134|3131|3131|3128|3134|3131|3130|3127|32
1731889800000|2024-11-18 00:30:00|3130|3127|3122|3119|3131|3128|3122|3119|136
1731890100000|2024-11-18 00:35:00|3123|3120|3123|3120|3124|3121|3123|3120|26
1731890400000|2024-11-18 00:40:00|3124|3121|3122|3119|3124|3121|3122|3119|50
1731890700000|2024-11-18 00:45:00|3123|3120|3120|3117|3123|3120|3120|3117|73
1731891000000|2024-11-18 00:50:00|3121|3118|3123|3120|3125|3122|3120|3117|94
1731891300000|2024-11-18 00:55:00|3124|3121|3125|3122|3125|3122|3124|3121|28
1731891600000|2024-11-18 01:00:00|3124|3121|3125|3122|3126|3123|3124|3121|29
1731891900000|2024-11-18 01:05:00|3124|3121|3125|3122|3125|3122|3122|3119|43
1731892200000|2024-11-18 01:10:00|3126|3123|3128|3125|3132|3129|3126|3123|91
1731892500000|2024-11-18 01:15:00|3129|3126|3134|3131|3134|3131|3128|3125|52
1731892800000|2024-11-18 01:20:00|3133|3130|3133|3130|3134|3131|3133|3130|29
1731893100000|2024-11-18 01:25:00|3134|3131|3133|3130|3134|3131|3132|3129|21
1731893400000|2024-11-18 01:30:00|3132|3129|3132|3129|3135|3132|3132|3129|125
1731893700000|2024-11-18 01:35:00|3131|3128|3131|3128|3131|3128|3131|3128|21
1731894000000|2024-11-18 01:40:00|||||||||18
1731894300000|2024-11-18 01:45:00|3130|3127|3128|3125|3130|3127|3128|3125|24
1731894600000|2024-11-18 01:50:00|3129|3126|3135|3132|3135|3132|3129|3126|74
1731894900000|2024-11-18 01:55:00|3136|3133|3139|3136|3139|3136|3136|3133|69
1731895200000|2024-11-18 02:00:00|3138|3135|3137|3134|3139|3136|3136|3133|47
1731895500000|2024-11-18 02:05:00|3139|3136|3137|3134|3139|3136|3135|3132|65
1731895800000|2024-11-18 02:10:00|3136|3133|3139|3136|3139|3136|3136|3133|31
1731896100000|2024-11-18 02:15:00|3138|3135|3142|3139|3142|3139|3138|3135|41
1731896400000|2024-11-18 02:20:00|3141|3138|3141|3138|3142|3139|3141|3138|23
1731896700000|2024-11-18 02:25:00|3140|3137|3131|3128|3140|3137|3131|3128|44
1731897000000|2024-11-18 02:30:00|3130|3127|3132|3129|3132|3129|3130|3127|30
1731897300000|2024-11-18 02:35:00|3131|3128|3131|3128|3131|3128|3131|3128|10
1731897600000|2024-11-18 02:40:00|3130|3127|3132|3129|3132|3129|3130|3127|29
1731897900000|2024-11-18 02:45:00|3131|3128|3131|3128|3132|3129|3131|3128|24
1731898200000|2024-11-18 02:50:00|3130|3127|3131|3128|3131|3128|3130|3127|8
1731898500000|2024-11-18 02:55:00|3130|3127|3128|3125|3131|3128|3128|3125|38
1731898800000|2024-11-18 03:00:00|3130|3127|3131|3128|3131|3128|3129|3126|53
1731899100000|2024-11-18 03:05:00|3130|3127|3130|3127|3130|3127|3129|3126|26
1731899400000|2024-11-18 03:10:00|3129|3126|3129|3126|3129|3126|3128|3125|36
1731899700000|2024-11-18 03:15:00|3128|3125|3126|3123|3128|3125|3126|3123|52
1731900000000|2024-11-18 03:20:00|3127|3124|3127|3124|3127|3124|3126|3123|23
1731900300000|2024-11-18 03:25:00|3126|3123|3125|3122|3127|3124|3124|3121|55
1731900600000|2024-11-18 03:30:00|3126|3123|3125|3122|3127|3124|3123|3120|132
1731900900000|2024-11-18 03:35:00|3126|3123|3127|3124|3127|3124|3125|3122|52
1731901200000|2024-11-18 03:40:00|3128|3125|3128|3125|3128|3125|3127|3124|34
1731901500000|2024-11-18 03:45:00|3127|3124|3127|3124|3128|3125|3127|3124|18
1731901800000|2024-11-18 03:50:00|3128|3125|3128|3125|3130|3127|3127|3124|25
1731902100000|2024-11-18 03:55:00|3129|3126|3128|3125|3130|3127|3128|3125|16
1731902400000|2024-11-18 04:00:00|3129|3126|3129|3126|3130|3127|3128|3125|21
1731902700000|2024-11-18 04:05:00|3130|3127|3131|3128|3131|3128|3129|3126|30
1731903000000|2024-11-18 04:10:00|3130|3127|3129|3126|3130|3127|3129|3126|30
1731903300000|2024-11-18 04:15:00|3130|3127|3129|3126|3130|3127|3129|3126|19
1731903600000|2024-11-18 04:20:00|3130|3127|3130|3127|3131|3128|3129|3126|17
1731903900000|2024-11-18 04:25:00|3129|3126|3129|3126|3130|3127|3128|3125|13
1731904200000|2024-11-18 04:30:00|3130|3127|3129|3126|3131|3128|3129|3126|41
1731904500000|2024-11-18 04:35:00|3130|3127|3129|3126|3130|3127|3129|3126|1
1731904800000|2024-11-18 04:40:00|3130|3127|3130|3127|3132|3129|3129|3126|67
1731905100000|2024-11-18 04:45:00|3129|3126|3129|3126|3130|3127|3129|3126|8
1731905400000|2024-11-18 04:50:00|3130|3127|3128|3125|3130|3127|3128|3125|19
1731905700000|2024-11-18 04:55:00|3129|3126|3130|3127|3130|3127|3129|3126|6
1731906000000|2024-11-18 05:00:00|3131|3128|3130|3127|3131|3128|3129|3126|11
1731906300000|2024-11-18 05:05:00|3129|3126|3128|3125|3130|3127|3128|3125|13
1731906600000|2024-11-18 05:10:00|3127|3124|3127|3124|3127|3124|3127|3124|23
1731906900000|2024-11-18 05:15:00|3128|3125|3129|3126|3130|3127|3128|3125|35
1731907200000|2024-11-18 05:20:00|||||||||10
1731907500000|2024-11-18 05:25:00|3131|3128|3131|3128|3131|3128|3130|3127|17
1731907800000|2024-11-18 05:30:00|3130|3127|3129|3126|3130|3127|3129|3126|4
1731908100000|2024-11-18 05:35:00|3130|3127|3130|3127|3130|3127|3129|3126|36
1731908400000|2024-11-18 05:40:00|3131|3128|3130|3127|3131|3128|3130|3127|14
1731908700000|2024-11-18 05:45:00|3131|3128|3130|3127|3131|3128|3130|3127|3
1731909000000|2024-11-18 05:50:00|3131|3128|3121|3118|3131|3128|3121|3118|171
1731909300000|2024-11-18 05:55:00|3120|3117|3123|3120|3123|3120|3117|3114|67
1731909600000|2024-11-18 06:00:00|3122|3119|3120|3117|3123|3120|3118|3115|73
1731909900000|2024-11-18 06:05:00|3121|3118|3119|3116|3121|3118|3119|3116|71
1731910200000|2024-11-18 06:10:00|3118|3115|3118|3115|3119|3116|3116|3113|249
1731910500000|2024-11-18 06:15:00|3119|3116|3116|3113|3119|3116|3116|3113|196
1731910800000|2024-11-18 06:20:00|3117|3114|3120|3117|3120|3117|3117|3114|62
1731911100000|2024-11-18 06:25:00|3119|3116|3119|3116|3120|3117|3119|3116|15
1731911400000|2024-11-18 06:30:00|3118|3115|3118|3115|3119|3116|3116|3113|53
1731911700000|2024-11-18 06:35:00|3117|3114|3117|3114|3118|3115|3116|3113|21
1731912000000|2024-11-18 06:40:00|3118|3115|3116|3113|3118|3115|3116|3113|25
1731912300000|2024-11-18 06:45:00|3117|3114|3117|3114|3118|3115|3117|3114|38
1731912600000|2024-11-18 06:50:00|3118|3115|3116|3113|3118|3115|3116|3113|33
1731912900000|2024-11-18 06:55:00|3114|3111|3113|3110|3115|3112|3113|3110|84
1731913200000|2024-11-18 07:00:00|3114|3111|3110|3107|3115|3112|3110|3107|242
1731913500000|2024-11-18 07:05:00|3111|3108|3112|3109|3116|3113|3110|3107|108
1731913800000|2024-11-18 07:10:00|3113|3110|3106|3103|3113|3110|3106|3103|225
1731914100000|2024-11-18 07:15:00|3109|3106|3113|3110|3113|3110|3109|3106|125
1731914400000|2024-11-18 07:20:00|3114|3111|3116|3113|3117|3114|3114|3111|66
1731914700000|2024-11-18 07:25:00|3117|3114|3121|3118|3121|3118|3115|3112|136
1731915000000|2024-11-18 07:30:00|3123|3120|3118|3115|3127|3124|3117|3114|140
1731915300000|2024-11-18 07:35:00|3117|3114|3118|3115|3120|3117|3116|3113|53
1731915600000|2024-11-18 07:40:00|3116|3113|3117|3114|3117|3114|3112|3109|67
1731915900000|2024-11-18 07:45:00|3116|3113|3115|3112|3116|3113|3114|3111|28
1731916200000|2024-11-18 07:50:00|3114|3111|3113|3110|3118|3115|3113|3110|62
1731916500000|2024-11-18 07:55:00|3114|3111|3115|3112|3115|3112|3112|3109|31
1731916800000|2024-11-18 08:00:00|3114|3111|3121|3118|3122|3119|3114|3111|129
1731917100000|2024-11-18 08:05:00|3122|3119|3114|3111|3122|3119|3112|3109|121
1731917400000|2024-11-18 08:10:00|3113|3110|3111|3108|3114|3111|3110|3107|110
1731917700000|2024-11-18 08:15:00|3112|3109|3111|3108|3112|3109|3110|3107|65
1731918000000|2024-11-18 08:20:00|3112|3109|3110|3107|3112|3109|3110|3107|43
1731918300000|2024-11-18 08:25:00|3111|3108|3109|3106|3111|3108|3109|3106|55
1731918600000|2024-11-18 08:30:00|3108|3105|3107|3104|3109|3106|3107|3104|101
1731918900000|2024-11-18 08:35:00|3108|3105|3107|3104|3108|3105|3107|3104|93
1731919200000|2024-11-18 08:40:00|||||||||65
1731919500000|2024-11-18 08:45:00|3108|3105|3107|3104|3108|3105|3107|3104|49
1731919800000|2024-11-18 08:50:00|3108|3105|3108|3105|3111|3108|3108|3105|70
1731920100000|2024-11-18 08:55:00|3109|3106|3103|3100|3109|3106|3103|3100|76
1731920400000|2024-11-18 09:00:00|3102|3099|3101|3098|3102|3099|3100|3097|59
1731920700000|2024-11-18 09:05:00|3100|3097|3104|3101|3105|3102|3100|3097|82
1731921000000|2024-11-18 09:10:00|3105|3102|3102|3099|3105|3102|3102|3099|47
1731921300000|2024-11-18 09:15:00|3103|3100|3105|3102|3105|3102|3103|3100|55
1731921600000|2024-11-18 09:20:00|3106|3103|3108|3105|3109|3106|3106|3103|105
1731921900000|2024-11-18 09:25:00|3107|3104|3107|3104|3108|3105|3106|3103|60
1731922200000|2024-11-18 09:30:00|3108|3105|3109|3106|3110|3107|3107|3104|70
1731922500000|2024-11-18 09:35:00|3108|3105|3109|3106|3110|3107|3108|3105|43
1731922800000|2024-11-18 09:40:00|3110|3107|3108|3105|3110|3107|3108|3105|50
1731923100000|2024-11-18 09:45:00|3109|3106|3103|3100|3109|3106|3103|3100|59
1731923400000|2024-11-18 09:50:00|3104|3101|3105|3102|3105|3102|3103|3100|32
1731923700000|2024-11-18 09:55:00|3104|3101|3101|3098|3105|3102|3099|3096|91
1731924000000|2024-11-18 10:00:00|3102|3099|3097|3094|3103|3100|3097|3094|114
1731924300000|2024-11-18 10:05:00|3096|3093|3100|3097|3101|3098|3096|3093|46
1731924600000|2024-11-18 10:10:00|3101|3098|3101|3098|3103|3100|3100|3097|29
1731924900000|2024-11-18 10:15:00|3100|3097|3099|3096|3101|3098|3098|3095|94
1731925200000|2024-11-18 10:20:00|3098|3095|3093|3090|3099|3096|3091|3088|542
1731925500000|2024-11-18 10:25:00|3092|3089|3094|3091|3095|3092|3092|3089|120
1731925800000|2024-11-18 10:30:00|3093|3090|3096|3093|3096|3093|3093|3090|73
1731926100000|2024-11-18 10:35:00|3097|3094|3094|3091|3097|3094|3094|3091|36
1731926400000|2024-11-18 10:40:00|3095|3092|3098|3095|3100|3097|3095|3092|269
1731926700000|2024-11-18 10:45:00|3097|3094|3097|3094|3098|3095|3097|3094|34
1731927000000|2024-11-18 10:50:00|3099|3096|3107|3104|3108|3105|3099|3096|86
1731927300000|2024-11-18 10:55:00|3106|3103|3110|3107|3111|3108|3105|3102|69
1731927600000|2024-11-18 11:00:00|3109|3106|3105|3102|3109|3106|3105|3102|50
1731927900000|2024-11-18 11:05:00|3104|3101|3105|3102|3107|3104|3104|3101|71
1731928200000|2024-11-18 11:10:00|3106|3103|3099|3096|3106|3103|3097|3094|222
1731928500000|2024-11-18 11:15:00|3098|3095|3103|3100|3105|3102|3098|3095|177
1731928800000|2024-11-18 11:20:00|3104|3101|3108|3105|3112|3109|3102|3099|132
1731929100000|2024-11-18 11:25:00|3107|3104|3108|3105|3109|3106|3106|3103|45
1731929400000|2024-11-18 11:30:00|3109|3106|3105|3102|3109|3106|3101|3098|109
1731929700000|2024-11-18 11:35:00|3107|3104|3108|3105|3114|3111|3107|3104|89
1731930000000|2024-11-18 11:40:00|3107|3104|3105|3102|3108|3105|3102|3099|58
1731930300000|2024-11-18 11:45:00|3106|3103|3103|3100|3106|3103|3102|3099|88
1731930600000|2024-11-18 11:50:00|3104|3101|3093|3090|3105|3102|3093|3090|154
1731930900000|2024-11-18 11:55:00|3092|3089|3088|3085|3093|3090|3086|3083|194
1731931200000|2024-11-18 12:00:00|3087|3084|3085|3082|3087|3084|3082|3079|224
1731931500000|2024-11-18 12:05:00|3086|3083|3085|3082|3086|3083|3084|3081|104
1731931800000|2024-11-18 12:10:00|3086|3083|3082|3079|3086|3083|3081|3078|142
1731932100000|2024-11-18 12:15:00|3083|3080|3077|3074|3083|3080|3073|3070|141
1731932400000|2024-11-18 12:20:00|3078|3075|3076|3073|3080|3077|3076|3073|163
1731932700000|2024-11-18 12:25:00|3077|3074|3073|3070|3077|3074|3069|3066|353
1731933000000|2024-11-18 12:30:00|3072|3069|3073|3070|3080|3077|3072|3069|230
1731933300000|2024-11-18 12:35:00|3074|3071|3078|3075|3079|3076|3074|3071|146
1731933600000|2024-11-18 12:40:00|3081|3078|3089|3086|3092|3089|3081|3078|327
1731933900000|2024-11-18 12:45:00|3088|3085|3081|3078|3089|3086|3079|3076|381
1731934200000|2024-11-18 12:50:00|3080|3077|3100|3097|3101|3098|3079|3076|522
1731934500000|2024-11-18 12:55:00|3102|3099|3103|3100|3108|3105|3098|3095|414
1731934800000|2024-11-18 13:00:00|3104|3101|3115|3112|3117|3114|3104|3101|666
1731935100000|2024-11-18 13:05:00|3116|3113|3116|3113|3125|3122|3115|3112|826
1731935400000|2024-11-18 13:10:00|3115|3112|3116|3113|3121|3118|3114|3111|363
1731935700000|2024-11-18 13:15:00|3115|3112|3109|3106|3121|3118|3106|3103|461
1731936000000|2024-11-18 13:20:00|3110|3107|3094|3091|3112|3109|3094|3091|476
1731936300000|2024-11-18 13:25:00|3093|3090|3092|3089|3100|3097|3091|3088|416
1731936600000|2024-11-18 13:30:00|3091|3088|3102|3099|3104|3101|3088|3085|594
1731936900000|2024-11-18 13:35:00|3101|3098|3094|3091|3102|3099|3092|3089|311
1731937200000|2024-11-18 13:40:00|3095|3092|3085|3082|3095|3092|3084|3081|214
1731937500000|2024-11-18 13:45:00|3086|3083|3090|3087|3099|3096|3085|3082|422
1731937800000|2024-11-18 13:50:00|3091|3088|3092|3089|3099|3096|3090|3087|282
1731938100000|2024-11-18 13:55:00|3093|3090|3066|3063|3093|3090|3065|3062|804
1731938400000|2024-11-18 14:00:00|3064|3061|3044|3041|3064|3061|3044|3041|1556
1731938700000|2024-11-18 14:05:00|3043|3040|3054|3051|3057|3054|3041|3038|864
1731939000000|2024-11-18 14:10:00|3055|3052|3061|3058|3068|3065|3049|3046|938
1731939300000|2024-11-18 14:15:00|3062|3059|3043|3040|3066|3063|3042|3039|783
1731939600000|2024-11-18 14:20:00|3044|3041|3059|3056|3064|3061|3043|3040|1145
1731939900000|2024-11-18 14:25:00|3056|3053|3068|3065|3070|3067|3055|3052|1168
1731940200000|2024-11-18 14:30:00|3069|3066|3080|3077|3082|3079|3068|3065|1003
1731940500000|2024-11-18 14:35:00|3079|3076|3095|3092|3099|3096|3077|3074|1643
1731940800000|2024-11-18 14:40:00|3096|3093|3088|3085|3096|3093|3080|3077|1097
1731941100000|2024-11-18 14:45:00|3089|3086|3092|3089|3101|3098|3088|3085|1120
1731941400000|2024-11-18 14:50:00|3091|3088|3082|3079|3095|3092|3082|3079|857
1731941700000|2024-11-18 14:55:00|3083|3080|3095|3092|3095|3092|3082|3079|877
1731942000000|2024-11-18 15:00:00|3096|3093|3097|3094|3104|3101|3093|3090|1018
1731942300000|2024-11-18 15:05:00|3098|3095|3102|3099|3104|3101|3095|3092|1685
1731942600000|2024-11-18 15:10:00|3103|3100|3105|3102|3105|3102|3098|3095|757
1731942900000|2024-11-18 15:15:00|3106|3103|3105|3102|3111|3108|3101|3098|1205
1731943200000|2024-11-18 15:20:00|3107|3104|3091|3088|3107|3104|3084|3081|1240
1731943500000|2024-11-18 15:25:00|3093|3090|3092|3089|3096|3093|3081|3078|636
1731943800000|2024-11-18 15:30:00|3093|3090|3090|3087|3103|3100|3086|3083|966
1731944100000|2024-11-18 15:35:00|3091|3088|3090|3087|3094|3091|3088|3085|329
1731944400000|2024-11-18 15:40:00|3091|3088|3093|3090|3094|3091|3086|3083|907
1731944700000|2024-11-18 15:45:00|3092|3089|3100|3097|3109|3106|3092|3089|476
1731945000000|2024-11-18 15:50:00|3101|3098|3097|3094|3103|3100|3093|3090|424
1731945300000|2024-11-18 15:55:00|3098|3095|3090|3087|3099|3096|3088|3085|611
1731945600000|2024-11-18 16:00:00|3091|3088|3108|3105|3116|3113|3090|3087|1456
1731945900000|2024-11-18 16:05:00|3109|3106|3107|3104|3114|3111|3099|3096|856
1731946200000|2024-11-18 16:10:00|3108|3105|3108|3105|3120|3117|3103|3100|1249
1731946500000|2024-11-18 16:15:00|3107|3104|3100|3097|3113|3110|3098|3095|881
1731946800000|2024-11-18 16:20:00|3101|3098|3106|3103|3106|3103|3099|3096|668
1731947100000|2024-11-18 16:25:00|3105|3102|3104|3101|3114|3111|3098|3095|1264
1731947400000|2024-11-18 16:30:00|3105|3102|3105|3102|3113|3110|3102|3099|1049
1731947700000|2024-11-18 16:35:00|3106|3103|3112|3109|3118|3115|3106|3103|571
1731948000000|2024-11-18 16:40:00|3113|3110|3110|3107|3114|3111|3105|3102|731
1731948300000|2024-11-18 16:45:00|3111|3108|3109|3106|3116|3113|3106|3103|690
1731948600000|2024-11-18 16:50:00|3108|3105|3111|3108|3112|3109|3102|3099|566
1731948900000|2024-11-18 16:55:00|3112|3109|3111|3108|3112|3109|3107|3104|547
1731949200000|2024-11-18 17:00:00|3112|3109|3104|3101|3114|3111|3100|3097|531
1731949500000|2024-11-18 17:05:00|3103|3100|3106|3103|3109|3106|3103|3100|327
1731949800000|2024-11-18 17:10:00|3107|3104|3095|3092|3107|3104|3093|3090|746
1731950100000|2024-11-18 17:15:00|3094|3091|3100|3097|3102|3099|3094|3091|417
1731950400000|2024-11-18 17:20:00|3099|3096|3100|3097|3100|3097|3091|3088|553
1731950700000|2024-11-18 17:25:00|3102|3099|3104|3101|3105|3102|3100|3097|745
1731951000000|2024-11-18 17:30:00|3105|3102|3098|3095|3109|3106|3096|3093|552
1731951300000|2024-11-18 17:35:00|3099|3096|3102|3099|3102|3099|3095|3092|724
1731951600000|2024-11-18 17:40:00|3103|3100|3105|3102|3108|3105|3100|3097|663
1731951900000|2024-11-18 17:45:00|3104|3101|3106|3103|3107|3104|3102|3099|371
1731952200000|2024-11-18 17:50:00|3105|3102|3111|3108|3118|3115|3104|3101|802
1731952500000|2024-11-18 17:55:00|3112|3109|3112|3109|3114|3111|3109|3106|315
1731952800000|2024-11-18 18:00:00|3113|3110|3126|3123|3129|3126|3112|3109|1559
1731953100000|2024-11-18 18:05:00|3123|3120|3125|3122|3131|3128|3121|3118|787
1731953400000|2024-11-18 18:10:00|3126|3123|3118|3115|3127|3124|3116|3113|708
1731953700000|2024-11-18 18:15:00|3119|3116|3123|3120|3124|3121|3117|3114|374
1731954000000|2024-11-18 18:20:00|3122|3119|3125|3122|3127|3124|3121|3118|540
1731954300000|2024-11-18 18:25:00|3126|3123|3126|3123|3129|3126|3123|3120|501
1731954600000|2024-11-18 18:30:00|3127|3124|3129|3126|3131|3128|3125|3122|1608
1731954900000|2024-11-18 18:35:00|3128|3125|3131|3128|3132|3129|3126|3123|758
1731955200000|2024-11-18 18:40:00|3130|3127|3130|3127|3141|3138|3128|3125|1524
1731955500000|2024-11-18 18:45:00|3131|3128|3132|3129|3133|3130|3126|3123|481
1731955800000|2024-11-18 18:50:00|3133|3130|3132|3129|3133|3130|3130|3127|523
1731956100000|2024-11-18 18:55:00|3134|3131|3134|3131|3140|3137|3133|3130|540
1731956400000|2024-11-18 19:00:00|3135|3132|3136|3133|3137|3134|3133|3130|954
1731956700000|2024-11-18 19:05:00|3137|3134|3144|3141|3144|3141|3136|3133|740
1731957000000|2024-11-18 19:10:00|3143|3140|3143|3140|3149|3146|3143|3140|986
1731957300000|2024-11-18 19:15:00|3144|3141|3145|3142|3146|3143|3143|3140|1392
1731957600000|2024-11-18 19:20:00|3144|3141|3146|3143|3154|3151|3144|3141|1359
1731957900000|2024-11-18 19:25:00|3147|3144|3147|3144|3153|3150|3145|3142|4598
1731958200000|2024-11-18 19:30:00|3146|3143|3145|3142|3148|3145|3143|3140|1020
1731958500000|2024-11-18 19:35:00|3144|3141|3148|3145|3149|3146|3144|3141|311
1731958800000|2024-11-18 19:40:00|3149|3146|3148|3145|3150|3147|3145|3142|314
1731959100000|2024-11-18 19:45:00|3149|3146|3149|3146|3150|3147|3149|3146|161
1731959400000|2024-11-18 19:50:00|3148|3145|3146|3143|3149|3146|3145|3142|247
1731959700000|2024-11-18 19:55:00|3145|3142|3143|3140|3145|3142|3141|3138|494
1731960000000|2024-11-18 20:00:00|3144|3141|3146|3143|3146|3143|3144|3141|93
1731960300000|2024-11-18 20:05:00|3145|3142|3145|3142|3146|3143|3145|3142|247
1731960600000|2024-11-18 20:10:00|3146|3143|3147|3144|3147|3144|3145|3142|228
1731960900000|2024-11-18 20:15:00|3148|3145|3149|3146|3149|3146|3147|3144|141
1731961200000|2024-11-18 20:20:00|3148|3145|3149|3146|3150|3147|3148|3145|136
1731961500000|2024-11-18 20:25:00|3148|3145|3147|3144|3148|3145|3147|3144|123
1731961800000|2024-11-18 20:30:00|3146|3143|3146|3143|3147|3144|3143|3140|435
1731962100000|2024-11-18 20:35:00|3145|3142|3144|3141|3147|3144|3144|3141|241
1731962400000|2024-11-18 20:40:00|3143|3140|3143|3140|3143|3140|3139|3136|349
1731962700000|2024-11-18 20:45:00|3142|3139|3144|3141|3144|3141|3141|3138|351
1731963000000|2024-11-18 20:50:00|3145|3142|3146|3143|3146|3143|3145|3142|132
1731963300000|2024-11-18 20:55:00|3145|3142|3140|3137|3147|3144|3140|3137|251
1731963600000|2024-11-18 21:00:00|3141|3138|3139|3136|3141|3138|3138|3135|77
1731963900000|2024-11-18 21:05:00|3138|3135|3140|3137|3140|3137|3138|3135|79
1731964200000|2024-11-18 21:10:00|3141|3138|3139|3136|3141|3138|3139|3136|55
1731964500000|2024-11-18 21:15:00|3138|3135|3134|3131|3138|3135|3132|3129|227
1731964800000|2024-11-18 21:20:00|3135|3132|3135|3132|3136|3133|3134|3131|71
1731965100000|2024-11-18 21:25:00|3134|3131|3135|3132|3135|3132|3134|3131|186
1731965400000|2024-11-18 21:30:00|3136|3133|3132|3129|3136|3133|3130|3127|136
1731965700000|2024-11-18 21:35:00|3133|3130|3132|3129|3133|3130|3132|3129|59
1731966000000|2024-11-18 21:40:00|3133|3130|3132|3129|3133|3130|3130|3127|194
1731966300000|2024-11-18 21:45:00|3131|3128|3130|3127|3132|3129|3130|3127|118
1731966600000|2024-11-18 21:50:00|3128|3125|3125|3122|3129|3126|3124|3121|227
1731966900000|2024-11-18 21:55:00|3126|3123|3121|3118|3126|3123|3119|3116|368
1731970800000|2024-11-18 23:00:00|3127|3124|3134|3131|3134|3131|3127|3124|98
1731971100000|2024-11-18 23:05:00|3133|3130|3130|3127|3133|3130|3129|3126|17
1731971400000|2024-11-18 23:10:00|3128|3125|3122|3119|3128|3125|3122|3119|34
1731971700000|2024-11-18 23:15:00|3121|3118|3116|3113|3121|3118|3114|3111|50
1731972000000|2024-11-18 23:20:00|3115|3112|3116|3113|3116|3113|3114|3111|32
1731972300000|2024-11-18 23:25:00|3118|3115|3117|3114|3119|3116|3116|3113|91
1731972600000|2024-11-18 23:30:00|3118|3115|3122|3119|3122|3119|3118|3115|40
1731972900000|2024-11-18 23:35:00|3123|3120|3120|3117|3123|3120|3119|3116|39
1731973200000|2024-11-18 23:40:00|3121|3118|3125|3122|3126|3123|3121|3118|38
1731973500000|2024-11-18 23:45:00|3124|3121|3125|3122|3125|3122|3124|3121|14
1731973800000|2024-11-18 23:50:00|||||||||3
1731974100000|2024-11-18 23:55:00|3126|3123|3125|3122|3127|3124|3125|3122|48
1731974400000|2024-11-19 00:00:00|3124|3121|3124|3121|3125|3122|3123|3120|20
1731974700000|2024-11-19 00:05:00|3125|3122|3129|3126|3129|3126|3125|3122|25
1731975000000|2024-11-19 00:10:00|3130|3127|3131|3128|3133|3130|3128|3125|42
1731975300000|2024-11-19 00:15:00|3130|3127|3131|3128|3132|3129|3129|3126|16
1731975600000|2024-11-19 00:20:00|3132|3129|3128|3125|3133|3130|3128|3125|36
1731975900000|2024-11-19 00:25:00|3127|3124|3127|3124|3127|3124|3127|3124|17
1731976200000|2024-11-19 00:30:00|3128|3125|3128|3125|3128|3125|3127|3124|9
1731976500000|2024-11-19 00:35:00|3129|3126|3128|3125|3129|3126|3128|3125|5
1731976800000|2024-11-19 00:40:00|3129|3126|3128|3125|3129|3126|3128|3125|0
1731977100000|2024-11-19 00:45:00|3129|3126|3129|3126|3129|3126|3128|3125|5
1731977400000|2024-11-19 00:50:00|3128|3125|3128|3125|3129|3126|3127|3124|22
1731977700000|2024-11-19 00:55:00|3129|3126|3128|3125|3131|3128|3127|3124|14
1731978000000|2024-11-19 01:00:00|3127|3124|3125|3122|3129|3126|3123|3120|59
1731978300000|2024-11-19 01:05:00|3126|3123|3124|3121|3126|3123|3124|3121|5
1731978600000|2024-11-19 01:10:00|3125|3122|3126|3123|3126|3123|3124|3121|19
1731978900000|2024-11-19 01:15:00|3125|3122|3126|3123|3129|3126|3123|3120|41
1731979200000|2024-11-19 01:20:00|3127|3124|3127|3124|3127|3124|3126|3123|20
1731979500000|2024-11-19 01:25:00|3129|3126|3128|3125|3129|3126|3127|3124|17
1731979800000|2024-11-19 01:30:00|3127|3124|3133|3130|3134|3131|3127|3124|56
1731980100000|2024-11-19 01:35:00|3134|3131|3135|3132|3136|3133|3133|3130|31
1731980400000|2024-11-19 01:40:00|3134|3131|3136|3133|3138|3135|3134|3131|42
1731980700000|2024-11-19 01:45:00|3135|3132|3132|3129|3135|3132|3130|3127|72
1731981000000|2024-11-19 01:50:00|3131|3128|3130|3127|3132|3129|3130|3127|4
1731981300000|2024-11-19 01:55:00|3131|3128|3130|3127|3131|3128|3130|3127|4
1731981600000|2024-11-19 02:00:00|3131|3128|3131|3128|3132|3129|3131|3128|21
1731981900000|2024-11-19 02:05:00|3130|3127|3131|3128|3131|3128|3130|3127|3
1731982200000|2024-11-19 02:10:00|3132|3129|3130|3127|3132|3129|3130|3127|7
1731982500000|2024-11-19 02:15:00|3128|3125|3132|3129|3132|3129|3127|3124|21
1731982800000|2024-11-19 02:20:00|3131|3128|3130|3127|3132|3129|3130|3127|3
1731983100000|2024-11-19 02:25:00|3129|3126|3129|3126|3129|3126|3129|3126|4
1731983400000|2024-11-19 02:30:00|3128|3125|3129|3126|3129|3126|3128|3125|2
1731983700000|2024-11-19 02:35:00|||||||||9
1731984000000|2024-11-19 02:40:00|3130|3127|3132|3129|3132|3129|3130|3127|5
1731984300000|2024-11-19 02:45:00|3133|3130|3132|3129|3133|3130|3132|3129|14
1731984600000|2024-11-19 02:50:00|3133|3130|3131|3128|3133|3130|3131|3128|3
1731984900000|2024-11-19 02:55:00|3132|3129|3132|3129|3133|3130|3131|3128|9
1731985200000|2024-11-19 03:00:00|3133|3130|3129|3126|3133|3130|3126|3123|38
1731985500000|2024-11-19 03:05:00|3128|3125|3129|3126|3129|3126|3128|3125|3
1731985800000|2024-11-19 03:10:00|||||||||2
1731986100000|2024-11-19 03:15:00|3128|3125|3130|3127|3130|3127|3128|3125|8
1731986400000|2024-11-19 03:20:00|3129|3126|3128|3125|3129|3126|3128|3125|2
1731986700000|2024-11-19 03:25:00|3129|3126|3129|3126|3129|3126|3129|3126|11
1731987000000|2024-11-19 03:30:00|3128|3125|3129|3126|3130|3127|3126|3123|66
1731987300000|2024-11-19 03:35:00|3128|3125|3126|3123|3128|3125|3125|3122|55
1731987600000|2024-11-19 03:40:00|3127|3124|3130|3127|3130|3127|3127|3124|12
1731987900000|2024-11-19 03:45:00|3131|3128|3133|3130|3133|3130|3131|3128|18
1731988200000|2024-11-19 03:50:00|3132|3129|3131|3128|3133|3130|3131|3128|7
1731988500000|2024-11-19 03:55:00|3132|3129|3131|3128|3132|3129|3130|3127|10
1731988800000|2024-11-19 04:00:00|3132|3129|3132|3129|3132|3129|3131|3128|8
1731989100000|2024-11-19 04:05:00|3131|3128|3132|3129|3132|3129|3131|3128|0
1731989400000|2024-11-19 04:10:00|3131|3128|3132|3129|3132|3129|3131|3128|1
1731989700000|2024-11-19 04:15:00|3131|3128|3132|3129|3132|3129|3131|3128|4
1731990000000|2024-11-19 04:20:00|3131|3128|3130|3127|3131|3128|3130|3127|7
1731990300000|2024-11-19 04:25:00|3129|3126|3128|3125|3130|3127|3128|3125|8
1731990600000|2024-11-19 04:30:00|3129|3126|3132|3129|3136|3133|3129|3126|49
1731990900000|2024-11-19 04:35:00|3131|3128|3130|3127|3132|3129|3129|3126|8
1731991200000|2024-11-19 04:40:00|3131|3128|3130|3127|3131|3128|3130|3127|3
1731991500000|2024-11-19 04:45:00|3131|3128|3131|3128|3131|3128|3131|3128|2
1731991800000|2024-11-19 04:50:00|3132|3129|3131|3128|3132|3129|3131|3128|2
1731992100000|2024-11-19 04:55:00|3128|3125|3129|3126|3131|3128|3128|3125|18
1731992400000|2024-11-19 05:00:00|3130|3127|3129|3126|3130|3127|3129|3126|1
1731992700000|2024-11-19 05:05:00|3130|3127|3131|3128|3131|3128|3129|3126|41
1731993000000|2024-11-19 05:10:00|3132|3129|3132|3129|3132|3129|3132|3129|4
1731993300000|2024-11-19 05:15:00|3133|3130|3134|3131|3136|3133|3133|3130|21
1731993600000|2024-11-19 05:20:00|3133|3130|3133|3130|3133|3130|3133|3130|3
1731993900000|2024-11-19 05:25:00|3134|3131|3133|3130|3134|3131|3131|3128|17
1731994200000|2024-11-19 05:30:00|3132|3129|3131|3128|3132|3129|3130|3127|26
1731994500000|2024-11-19 05:35:00|3132|3129|3133|3130|3135|3132|3131|3128|29
1731994800000|2024-11-19 05:40:00|3132|3129|3132|3129|3133|3130|3131|3128|5
1731995100000|2024-11-19 05:45:00|3133|3130|3133|3130|3133|3130|3133|3130|2
1731995400000|2024-11-19 05:50:00|3132|3129|3134|3131|3135|3132|3132|3129|23
1731995700000|2024-11-19 05:55:00|3135|3132|3129|3126|3135|3132|3129|3126|68
1731996000000|2024-11-19 06:00:00|3130|3127|3137|3134|3138|3135|3130|3127|56
1731996300000|2024-11-19 06:05:00|3138|3135|3137|3134|3138|3135|3133|3130|41
1731996600000|2024-11-19 06:10:00|3138|3135|3138|3135|3140|3137|3136|3133|60
1731996900000|2024-11-19 06:15:00|3139|3136|3143|3140|3144|3141|3139|3136|88
1731997200000|2024-11-19 06:20:00|3144|3141|3145|3142|3146|3143|3143|3140|87
1731997500000|2024-11-19 06:25:00|3144|3141|3144|3141|3146|3143|3144|3141|18
1731997800000|2024-11-19 06:30:00|3145|3142|3148|3145|3148|3145|3142|3139|59
1731998100000|2024-11-19 06:35:00|3147|3144|3148|3145|3150|3147|3147|3144|126
1731998400000|2024-11-19 06:40:00|3147|3144|3145|3142|3148|3145|3144|3141|8
1731998700000|2024-11-19 06:45:00|3144|3141|3145|3142|3147|3144|3144|3141|41
1731999000000|2024-11-19 06:50:00|3144|3141|3146|3143|3146|3143|3144|3141|13
1731999300000|2024-11-19 06:55:00|3145|3142|3146|3143|3146|3143|3144|3141|39
1731999600000|2024-11-19 07:00:00|3145|3142|3144|3141|3147|3144|3144|3141|26
1731999900000|2024-11-19 07:05:00|3146|3143|3144|3141|3146|3143|3142|3139|107
1732000200000|2024-11-19 07:10:00|3143|3140|3143|3140|3144|3141|3142|3139|25
1732000500000|2024-11-19 07:15:00|3144|3141|3145|3142|3145|3142|3143|3140|7
1732000800000|2024-11-19 07:20:00|3144|3141|3145|3142|3146|3143|3143|3140|40
1732001100000|2024-11-19 07:25:00|3146|3143|3146|3143|3146|3143|3144|3141|34
1732001400000|2024-11-19 07:30:00|3145|3142|3143|3140|3145|3142|3143|3140|21
1732001700000|2024-11-19 07:35:00|3144|3141|3144|3141|3144|3141|3144|3141|15
1732002000000|2024-11-19 07:40:00|3145|3142|3147|3144|3147|3144|3144|3141|36
1732002300000|2024-11-19 07:45:00|3146|3143|3148|3145|3149|3146|3146|3143|57
1732002600000|2024-11-19 07:50:00|3147|3144|3147|3144|3148|3145|3146|3143|55
1732002900000|2024-11-19 07:55:00|3146|3143|3148|3145|3149|3146|3146|3143|29
1732003200000|2024-11-19 08:00:00|3147|3144|3150|3147|3152|3149|3147|3144|94
1732003500000|2024-11-19 08:05:00|3149|3146|3144|3141|3150|3147|3143|3140|89
1732003800000|2024-11-19 08:10:00|3145|3142|3147|3144|3148|3145|3145|3142|75
1732004100000|2024-11-19 08:15:00|3146|3143|3147|3144|3147|3144|3145|3142|83
1732004400000|2024-11-19 08:20:00|3146|3143|3147|3144|3147|3144|3146|3143|44
1732004700000|2024-11-19 08:25:00|3146|3143|3146|3143|3147|3144|3146|3143|37
1732005000000|2024-11-19 08:30:00|3144|3141|3143|3140|3144|3141|3143|3140|43
1732005300000|2024-11-19 08:35:00|3142|3139|3139|3136|3142|3139|3137|3134|91
1732005600000|2024-11-19 08:40:00|3138|3135|3138|3135|3139|3136|3137|3134|59
1732005900000|2024-11-19 08:45:00|3139|3136|3141|3138|3142|3139|3138|3135|116
1732006200000|2024-11-19 08:50:00|3140|3137|3139|3136|3140|3137|3138|3135|57
1732006500000|2024-11-19 08:55:00|3140|3137|3140|3137|3140|3137|3138|3135|81
1732006800000|2024-11-19 09:00:00|3139|3136|3139|3136|3141|3138|3138|3135|133
1732007100000|2024-11-19 09:05:00|3140|3137|3140|3137|3140|3137|3139|3136|57
1732007400000|2024-11-19 09:10:00|3139|3136|3139|3136|3139|3136|3139|3136|39
1732007700000|2024-11-19 09:15:00|3140|3137|3142|3139|3142|3139|3140|3137|65
1732008000000|2024-11-19 09:20:00|3141|3138|3139|3136|3141|3138|3138|3135|63
1732008300000|2024-11-19 09:25:00|3138|3135|3141|3138|3141|3138|3138|3135|47
1732008600000|2024-11-19 09:30:00|3140|3137|3142|3139|3142|3139|3140|3137|84
1732008900000|2024-11-19 09:35:00|3143|3140|3146|3143|3148|3145|3141|3138|108
1732009200000|2024-11-19 09:40:00|3145|3142|3143|3140|3145|3142|3139|3136|146
1732009500000|2024-11-19 09:45:00|3144|3141|3147|3144|3147|3144|3144|3141|39
1732009800000|2024-11-19 09:50:00|3146|3143|3153|3150|3153|3150|3146|3143|114
1732010100000|2024-11-19 09:55:00|3152|3149|3150|3147|3152|3149|3147|3144|143
1732010400000|2024-11-19 10:00:00|3148|3145|3148|3145|3148|3145|3145|3142|149
1732010700000|2024-11-19 10:05:00|3149|3146|3146|3143|3149|3146|3146|3143|44
1732011000000|2024-11-19 10:10:00|3144|3141|3147|3144|3150|3147|3143|3140|119
1732011300000|2024-11-19 10:15:00|3148|3145|3151|3148|3151|3148|3148|3145|66
1732011600000|2024-11-19 10:20:00|3152|3149|3151|3148|3152|3149|3147|3144|149
1732011900000|2024-11-19 10:25:00|3150|3147|3157|3154|3158|3155|3150|3147|141
1732012200000|2024-11-19 10:30:00|3158|3155|3157|3154|3160|3157|3157|3154|121
1732012500000|2024-11-19 10:35:00|3158|3155|3160|3157|3162|3159|3157|3154|170
1732012800000|2024-11-19 10:40:00|3159|3156|3158|3155|3161|3158|3157|3154|124
1732013100000|2024-11-19 10:45:00|3157|3154|3157|3154|3158|3155|3156|3153|75
1732013400000|2024-11-19 10:50:00|3158|3155|3155|3152|3158|3155|3155|3152|39
1732013700000|2024-11-19 10:55:00|3154|3151|3156|3153|3156|3153|3152|3149|105
1732014000000|2024-11-19 11:00:00|3155|3152|3156|3153|3156|3153|3153|3150|166
1732014300000|2024-11-19 11:05:00|3157|3154|3156|3153|3157|3154|3154|3151|339
1732014600000|2024-11-19 11:10:00|3157|3154|3158|3155|3164|3161|3157|3154|321
1732014900000|2024-11-19 11:15:00|3157|3154|3159|3156|3159|3156|3157|3154|41
1732015200000|2024-11-19 11:20:00|3158|3155|3154|3151|3158|3155|3149|3146|111
1732015500000|2024-11-19 11:25:00|3155|3152|3154|3151|3155|3152|3153|3150|250
1732015800000|2024-11-19 11:30:00|3153|3150|3164|3161|3165|3162|3153|3150|814
1732016100000|2024-11-19 11:35:00|3165|3162|3158|3155|3165|3162|3157|3154|173
1732016400000|2024-11-19 11:40:00|3159|3156|3158|3155|3159|3156|3157|3154|102
1732016700000|2024-11-19 11:45:00|3155|3152|3154|3151|3156|3153|3150|3147|113
1732017000000|2024-11-19 11:50:00|3155|3152|3144|3141|3157|3154|3141|3138|339
1732017300000|2024-11-19 11:55:00|3145|3142|3131|3128|3147|3144|3131|3128|403
1732017600000|2024-11-19 12:00:00|3129|3126|3128|3125|3134|3131|3124|3121|360
1732017900000|2024-11-19 12:05:00|3130|3127|3131|3128|3132|3129|3127|3124|377
1732018200000|2024-11-19 12:10:00|3134|3131|3119|3116|3138|3135|3119|3116|539
1732018500000|2024-11-19 12:15:00|3120|3117|3124|3121|3125|3122|3119|3116|252
1732018800000|2024-11-19 12:20:00|3123|3120|3125|3122|3130|3127|3123|3120|204
1732019100000|2024-11-19 12:25:00|3126|3123|3128|3125|3131|3128|3122|3119|150
1732019400000|2024-11-19 12:30:00|3127|3124|3126|3123|3129|3126|3119|3116|191
1732019700000|2024-11-19 12:35:00|3125|3122|3115|3112|3128|3125|3115|3112|150
1732020000000|2024-11-19 12:40:00|3113|3110|3120|3117|3121|3118|3107|3104|473
1732020300000|2024-11-19 12:45:00|3119|3116|3109|3106|3120|3117|3109|3106|398
1732020600000|2024-11-19 12:50:00|3110|3107|3113|3110|3113|3110|3105|3102|370
1732020900000|2024-11-19 12:55:00|3114|3111|3104|3101|3117|3114|3103|3100|423
1732021200000|2024-11-19 13:00:00|3105|3102|3111|3108|3112|3109|3102|3099|573
1732021500000|2024-11-19 13:05:00|3112|3109|3126|3123|3132|3129|3111|3108|638
1732021800000|2024-11-19 13:10:00|3125|3122|3122|3119|3129|3126|3122|3119|447
1732022100000|2024-11-19 13:15:00|3121|3118|3110|3107|3121|3118|3105|3102|610
1732022400000|2024-11-19 13:20:00|3112|3109|3116|3113|3123|3120|3109|3106|748
1732022700000|2024-11-19 13:25:00|3115|3112|3121|3118|3125|3122|3113|3110|356
1732023000000|2024-11-19 13:30:00|3122|3119|3103|3100|3122|3119|3098|3095|851
1732023300000|2024-11-19 13:35:00|3101|3098|3119|3116|3122|3119|3099|3096|714
1732023600000|2024-11-19 13:40:00|3121|3118|3118|3115|3127|3124|3116|3113|1003
1732023900000|2024-11-19 13:45:00|3117|3114|3127|3124|3128|3125|3109|3106|895
1732024200000|2024-11-19 13:50:00|3128|3125|3122|3119|3128|3125|3119|3116|716
1732024500000|2024-11-19 13:55:00|3121|3118|3115|3112|3128|3125|3112|3109|814
1732024800000|2024-11-19 14:00:00|3112|3109|3124|3121|3126|3123|3108|3105|1091
1732025100000|2024-11-19 14:05:00|3125|3122|3131|3128|3133|3130|3120|3117|967
1732025400000|2024-11-19 14:10:00|3130|3127|3140|3137|3142|3139|3128|3125|684
1732025700000|2024-11-19 14:15:00|3139|3136|3130|3127|3141|3138|3124|3121|680
1732026000000|2024-11-19 14:20:00|3129|3126|3149|3146|3149|3146|3129|3126|575
1732026300000|2024-11-19 14:25:00|3148|3145|3157|3154|3159|3156|3146|3143|1119
1732026600000|2024-11-19 14:30:00|3156|3153|3166|3163|3167|3164|3151|3148|1436
1732026900000|2024-11-19 14:35:00|3165|3162|3162|3159|3166|3163|3154|3151|705
1732027200000|2024-11-19 14:40:00|3163|3160|3161|3158|3163|3160|3154|3151|787
1732027500000|2024-11-19 14:45:00|3160|3157|3152|3149|3168|3165|3150|3147|996
1732027800000|2024-11-19 14:50:00|3151|3148|3142|3139|3151|3148|3141|3138|607
1732028100000|2024-11-19 14:55:00|3141|3138|3151|3148|3153|3150|3141|3138|502
1732028400000|2024-11-19 15:00:00|3152|3149|3162|3159|3167|3164|3152|3149|768
1732028700000|2024-11-19 15:05:00|3163|3160|3173|3170|3175|3172|3162|3159|881
1732029000000|2024-11-19 15:10:00|3174|3171|3161|3158|3176|3173|3161|3158|1019
1732029300000|2024-11-19 15:15:00|3162|3159|3167|3164|3174|3171|3162|3159|462
1732029600000|2024-11-19 15:20:00|3166|3163|3164|3161|3169|3166|3162|3159|867
1732029900000|2024-11-19 15:25:00|3163|3160|3165|3162|3165|3162|3158|3155|1000
1732030200000|2024-11-19 15:30:00|3164|3161|3161|3158|3170|3167|3154|3151|1581
1732030500000|2024-11-19 15:35:00|3160|3157|3154|3151|3164|3161|3153|3150|427
1732030800000|2024-11-19 15:40:00|3155|3152|3160|3157|3163|3160|3154|3151|1054
1732031100000|2024-11-19 15:45:00|3159|3156|3164|3161|3168|3165|3159|3156|777
1732031400000|2024-11-19 15:50:00|3165|3162|3151|3148|3165|3162|3149|3146|1012
1732031700000|2024-11-19 15:55:00|3150|3147|3164|3161|3164|3161|3150|3147|657
1732032000000|2024-11-19 16:00:00|3163|3160|3173|3170|3181|3178|3162|3159|1976
1732032300000|2024-11-19 16:05:00|3174|3171|3168|3165|3177|3174|3164|3161|582
1732032600000|2024-11-19 16:10:00|3167|3164|3170|3167|3178|3175|3167|3164|646
1732032900000|2024-11-19 16:15:00|3171|3168|3182|3179|3185|3182|3163|3160|1137
1732033200000|2024-11-19 16:20:00|3181|3178|3193|3190|3197|3194|3179|3176|1469
1732033500000|2024-11-19 16:25:00|3192|3189|3189|3186|3195|3192|3181|3178|1120
1732033800000|2024-11-19 16:30:00|3188|3185|3189|3186|3191|3188|3184|3181|703
1732034100000|2024-11-19 16:35:00|3190|3187|3186|3183|3197|3194|3185|3182|922
1732034400000|2024-11-19 16:40:00|3187|3184|3195|3192|3197|3194|3185|3182|730
1732034700000|2024-11-19 16:45:00|3194|3191|3195|3192|3197|3194|3190|3187|1122
1732035000000|2024-11-19 16:50:00|3194|3191|3193|3190|3195|3192|3189|3186|567
1732035300000|2024-11-19 16:55:00|3194|3191|3207|3204|3208|3205|3193|3190|924
1732035600000|2024-11-19 17:00:00|3206|3203|3217|3214|3219|3216|3206|3203|1408
1732035900000|2024-11-19 17:05:00|3218|3215|3220|3217|3226|3223|3218|3215|1019
1732036200000|2024-11-19 17:10:00|3221|3218|3226|3223|3227|3224|3220|3217|401
1732036500000|2024-11-19 17:15:00|3227|3224|3209|3206|3227|3224|3208|3205|912
1732036800000|2024-11-19 17:20:00|3208|3205|3216|3213|3219|3216|3206|3203|864
1732037100000|2024-11-19 17:25:00|3215|3212|3233|3230|3241|3238|3215|3212|1439
1732037400000|2024-11-19 17:30:00|3232|3229|3239|3236|3239|3236|3225|3222|1259
1732037700000|2024-11-19 17:35:00|3238|3235|3237|3234|3247|3244|3236|3233|1248
1732038000000|2024-11-19 17:40:00|3236|3233|3228|3225|3238|3235|3224|3221|1086
1732038300000|2024-11-19 17:45:00|3227|3224|3237|3234|3239|3236|3227|3224|561
1732038600000|2024-11-19 17:50:00|3236|3233|3237|3234|3242|3239|3232|3229|1692
1732038900000|2024-11-19 17:55:00|3238|3235|3236|3233|3240|3237|3230|3227|804
1732039200000|2024-11-19 18:00:00|3235|3232|3219|3216|3237|3234|3214|3211|1864
1732039500000|2024-11-19 18:05:00|3220|3217|3230|3227|3238|3235|3218|3215|1000
1732039800000|2024-11-19 18:10:00|3231|3228|3228|3225|3232|3229|3222|3219|878
1732040100000|2024-11-19 18:15:00|3227|3224|3214|3211|3235|3232|3210|3207|935
1732040400000|2024-11-19 18:20:00|3215|3212|3178|3175|3215|3212|3169|3166|2152
1732040700000|2024-11-19 18:25:00|3177|3174|3156|3153|3178|3175|3151|3148|3446
1732041000000|2024-11-19 18:30:00|3155|3152|3142|3139|3158|3155|3134|3131|2095
1732041300000|2024-11-19 18:35:00|3143|3140|3154|3151|3155|3152|3134|3131|1073
1732041600000|2024-11-19 18:40:00|3155|3152|3177|3174|3182|3179|3149|3146|1569
1732041900000|2024-11-19 18:45:00|3178|3175|3164|3161|3189|3186|3156|3153|1088
1732042200000|2024-11-19 18:50:00|3163|3160|3176|3173|3176|3173|3160|3157|451
1732042500000|2024-11-19 18:55:00|3175|3172|3188|3185|3202|3199|3174|3171|1114
1732042800000|2024-11-19 19:00:00|3189|3186|3199|3196|3205|3202|3186|3183|886
1732043100000|2024-11-19 19:05:00|3198|3195|3204|3201|3207|3204|3196|3193|547
1732043400000|2024-11-19 19:10:00|3203|3200|3198|3195|3209|3206|3197|3194|780
1732043700000|2024-11-19 19:15:00|3200|3197|3208|3205|3210|3207|3195|3192|649
1732044000000|2024-11-19 19:20:00|3209|3206|3215|3212|3215|3212|3206|3203|1941
1732044300000|2024-11-19 19:25:00|3216|3213|3193|3190|3216|3213|3190|3187|3018
1732044600000|2024-11-19 19:30:00|3195|3192|3184|3181|3196|3193|3183|3180|703
1732044900000|2024-11-19 19:35:00|3183|3180|3186|3183|3188|3185|3181|3178|291
1732045200000|2024-11-19 19:40:00|3185|3182|3192|3189|3193|3190|3185|3182|208
1732045500000|2024-11-19 19:45:00|3193|3190|3186|3183|3193|3190|3185|3182|219
1732045800000|2024-11-19 19:50:00|3185|3182|3184|3181|3189|3186|3182|3179|101
1732046100000|2024-11-19 19:55:00|3183|3180|3183|3180|3186|3183|3181|3178|263
1732046400000|2024-11-19 20:00:00|3182|3179|3181|3178|3184|3181|3177|3174|298
1732046700000|2024-11-19 20:05:00|3182|3179|3178|3175|3182|3179|3177|3174|158
1732047000000|2024-11-19 20:10:00|3177|3174|3173|3170|3178|3175|3169|3166|193
1732047300000|2024-11-19 20:15:00|3174|3171|3172|3169|3177|3174|3171|3168|218
1732047600000|2024-11-19 20:20:00|3171|3168|3166|3163|3174|3171|3165|3162|88
1732047900000|2024-11-19 20:25:00|3169|3166|3173|3170|3176|3173|3169|3166|83
1732048200000|2024-11-19 20:30:00|3172|3169|3182|3179|3183|3180|3172|3169|149
1732048500000|2024-11-19 20:35:00|3183|3180|3180|3177|3186|3183|3180|3177|112
1732048800000|2024-11-19 20:40:00|3178|3175|3181|3178|3182|3179|3178|3175|85
1732049100000|2024-11-19 20:45:00|3182|3179|3178|3175|3183|3180|3178|3175|138
1732049400000|2024-11-19 20:50:00|3179|3176|3180|3177|3181|3178|3175|3172|157
1732049700000|2024-11-19 20:55:00|3181|3178|3174|3171|3181|3178|3173|3170|151
1732050000000|2024-11-19 21:00:00|3173|3170|3175|3172|3177|3174|3173|3170|35
1732050300000|2024-11-19 21:05:00|3172|3169|3172|3169|3172|3169|3170|3167|65
1732050600000|2024-11-19 21:10:00|3173|3170|3165|3162|3173|3170|3164|3161|166
1732050900000|2024-11-19 21:15:00|3166|3163|3160|3157|3166|3163|3159|3156|199
1732051200000|2024-11-19 21:20:00|3161|3158|3161|3158|3162|3159|3160|3157|70
1732051500000|2024-11-19 21:25:00|3160|3157|3159|3156|3161|3158|3159|3156|94
1732051800000|2024-11-19 21:30:00|3160|3157|3155|3152|3160|3157|3154|3151|202
1732052100000|2024-11-19 21:35:00|3153|3150|3154|3151|3155|3152|3152|3149|67
1732052400000|2024-11-19 21:40:00|3153|3150|3154|3151|3154|3151|3152|3149|102
1732052700000|2024-11-19 21:45:00|3153|3150|3152|3149|3153|3150|3152|3149|27
1732053000000|2024-11-19 21:50:00|3153|3150|3154|3151|3155|3152|3152|3149|60
1732053300000|2024-11-19 21:55:00|3155|3152|3152|3149|3155|3152|3152|3149|105
1732057200000|2024-11-19 23:00:00|3158|3155|3157|3154|3159|3156|3153|3150|125
1732057500000|2024-11-19 23:05:00|3156|3153|3157|3154|3159|3156|3156|3153|23
1732057800000|2024-11-19 23:10:00|3158|3155|3161|3158|3162|3159|3158|3155|53
1732058100000|2024-11-19 23:15:00|3162|3159|3161|3158|3162|3159|3159|3156|47
1732058400000|2024-11-19 23:20:00|3160|3157|3164|3161|3164|3161|3160|3157|26
1732058700000|2024-11-19 23:25:00|3165|3162|3166|3163|3166|3163|3165|3162|27
1732059000000|2024-11-19 23:30:00|3167|3164|3166|3163|3167|3164|3165|3162|46
1732059300000|2024-11-19 23:35:00|3167|3164|3166|3163|3167|3164|3166|3163|6
1732059600000|2024-11-19 23:40:00|3167|3164|3166|3163|3167|3164|3166|3163|1
1732059900000|2024-11-19 23:45:00|3165|3162|3164|3161|3167|3164|3164|3161|32
1732060200000|2024-11-19 23:50:00|3163|3160|3163|3160|3164|3161|3162|3159|9
1732060500000|2024-11-19 23:55:00|3164|3161|3164|3161|3164|3161|3164|3161|4
1732060800000|2024-11-20 00:00:00|3163|3160|3158|3155|3163|3160|3157|3154|41
1732061100000|2024-11-20 00:05:00|3157|3154|3157|3154|3158|3155|3156|3153|10
1732061400000|2024-11-20 00:10:00|3156|3153|3156|3153|3158|3155|3156|3153|15
1732061700000|2024-11-20 00:15:00|3157|3154|3158|3155|3158|3155|3157|3154|4
1732062000000|2024-11-20 00:20:00|3156|3153|3159|3156|3159|3156|3156|3153|24
1732062300000|2024-11-20 00:25:00|3158|3155|3159|3156|3159|3156|3158|3155|0
1732062600000|2024-11-20 00:30:00|3158|3155|3159|3156|3159|3156|3158|3155|6
1732062900000|2024-11-20 00:35:00|3158|3155|3157|3154|3158|3155|3157|3154|18
1732063200000|2024-11-20 00:40:00|3158|3155|3158|3155|3158|3155|3158|3155|4
1732063500000|2024-11-20 00:45:00|||||||||1
1732063800000|2024-11-20 00:50:00|3157|3154|3157|3154|3158|3155|3156|3153|22
1732064100000|2024-11-20 00:55:00|3156|3153|3159|3156|3159|3156|3156|3153|12
1732064400000|2024-11-20 01:00:00|3160|3157|3158|3155|3160|3157|3157|3154|15
1732064700000|2024-11-20 01:05:00|3159|3156|3159|3156|3160|3157|3158|3155|9
1732065000000|2024-11-20 01:10:00|3160|3157|3159|3156|3161|3158|3159|3156|22
1732065300000|2024-11-20 01:15:00|3160|3157|3162|3159|3162|3159|3160|3157|21
1732065600000|2024-11-20 01:20:00|3164|3161|3164|3161|3165|3162|3162|3159|42
1732065900000|2024-11-20 01:25:00|3165|3162|3165|3162|3167|3164|3164|3161|23
1732066200000|2024-11-20 01:30:00|3164|3161|3162|3159|3164|3161|3162|3159|18
1732066500000|2024-11-20 01:35:00|3163|3160|3163|3160|3164|3161|3162|3159|6
1732066800000|2024-11-20 01:40:00|3164|3161|3166|3163|3166|3163|3163|3160|11
1732067100000|2024-11-20 01:45:00|3165|3162|3165|3162|3165|3162|3164|3161|9
1732067400000|2024-11-20 01:50:00|3164|3161|3164|3161|3164|3161|3164|3161|4
1732067700000|2024-11-20 01:55:00|3165|3162|3164|3161|3166|3163|3164|3161|2
1732068000000|2024-11-20 02:00:00|3165|3162|3164|3161|3165|3162|3164|3161|5
1732068300000|2024-11-20 02:05:00|3163|3160|3165|3162|3165|3162|3162|3159|27
1732068600000|2024-11-20 02:10:00|3166|3163|3165|3162|3166|3163|3165|3162|9
1732068900000|2024-11-20 02:15:00|3166|3163|3166|3163|3166|3163|3165|3162|5
1732069200000|2024-11-20 02:20:00|3167|3164|3166|3163|3167|3164|3166|3163|25
1732069500000|2024-11-20 02:25:00|3167|3164|3162|3159|3167|3164|3159|3156|16
1732069800000|2024-11-20 02:30:00|3163|3160|3166|3163|3166|3163|3163|3160|8
1732070100000|2024-11-20 02:35:00|3167|3164|3168|3165|3168|3165|3166|3163|6
1732070400000|2024-11-20 02:40:00|3169|3166|3167|3164|3170|3167|3166|3163|9
1732070700000|2024-11-20 02:45:00|3168|3165|3171|3168|3171|3168|3168|3165|17
1732071000000|2024-11-20 02:50:00|3170|3167|3171|3168|3171|3168|3170|3167|8
1732071300000|2024-11-20 02:55:00|3170|3167|3171|3168|3171|3168|3170|3167|4
1732071600000|2024-11-20 03:00:00|3170|3167|3174|3171|3174|3171|3170|3167|30
1732071900000|2024-11-20 03:05:00|3175|3172|3179|3176|3180|3177|3174|3171|44
1732072200000|2024-11-20 03:10:00|3180|3177|3180|3177|3182|3179|3180|3177|45
1732072500000|2024-11-20 03:15:00|3181|3178|3178|3175|3181|3178|3178|3175|7
1732072800000|2024-11-20 03:20:00|3177|3174|3181|3178|3181|3178|3177|3174|26
1732073100000|2024-11-20 03:25:00|3180|3177|3182|3179|3183|3180|3180|3177|22
1732073400000|2024-11-20 03:30:00|3181|3178|3176|3173|3181|3178|3175|3172|27
1732073700000|2024-11-20 03:35:00|3174|3171|3175|3172|3176|3173|3174|3171|16
1732074000000|2024-11-20 03:40:00|3174|3171|3176|3173|3176|3173|3174|3171|5
1732074300000|2024-11-20 03:45:00|3177|3174|3177|3174|3178|3175|3176|3173|6
1732074600000|2024-11-20 03:50:00|3174|3171|3173|3170|3174|3171|3173|3170|28
1732074900000|2024-11-20 03:55:00|3174|3171|3173|3170|3176|3173|3172|3169|17
1732075200000|2024-11-20 04:00:00|3171|3168|3169|3166|3172|3169|3168|3165|10
1732075500000|2024-11-20 04:05:00|3168|3165|3159|3156|3169|3166|3158|3155|53
1732075800000|2024-11-20 04:10:00|3160|3157|3162|3159|3164|3161|3160|3157|39
1732076100000|2024-11-20 04:15:00|3163|3160|3159|3156|3164|3161|3157|3154|31
1732076400000|2024-11-20 04:20:00|3160|3157|3163|3160|3165|3162|3160|3157|21
1732076700000|2024-11-20 04:25:00|3164|3161|3162|3159|3164|3161|3162|3159|8
1732077000000|2024-11-20 04:30:00|3161|3158|3161|3158|3161|3158|3161|3158|9
1732077300000|2024-11-20 04:35:00|3160|3157|3161|3158|3161|3158|3160|3157|9
1732077600000|2024-11-20 04:40:00|3162|3159|3162|3159|3162|3159|3162|3159|2
1732077900000|2024-11-20 04:45:00|3161|3158|3164|3161|3164|3161|3161|3158|9
1732078200000|2024-11-20 04:50:00|3163|3160|3163|3160|3163|3160|3163|3160|0
1732078500000|2024-11-20 04:55:00|3164|3161|3163|3160|3164|3161|3163|3160|5
1732078800000|2024-11-20 05:00:00|3162|3159|3163|3160|3163|3160|3162|3159|9
1732079100000|2024-11-20 05:05:00|3162|3159|3161|3158|3163|3160|3160|3157|16
1732079400000|2024-11-20 05:10:00|3162|3159|3157|3154|3163|3160|3155|3152|58
1732079700000|2024-11-20 05:15:00|3156|3153|3155|3152|3157|3154|3154|3151|10
1732080000000|2024-11-20 05:20:00|3156|3153|3155|3152|3156|3153|3152|3149|28
1732080300000|2024-11-20 05:25:00|3156|3153|3158|3155|3158|3155|3155|3152|21
1732080600000|2024-11-20 05:30:00|3156|3153|3155|3152|3157|3154|3155|3152|1
1732080900000|2024-11-20 05:35:00|3156|3153|3155|3152|3156|3153|3151|3148|29
1732081200000|2024-11-20 05:40:00|3156|3153|3148|3145|3156|3153|3143|3140|101
1732081500000|2024-11-20 05:45:00|3149|3146|3144|3141|3151|3148|3144|3141|59
1732081800000|2024-11-20 05:50:00|3145|3142|3160|3157|3161|3158|3145|3142|89
1732082100000|2024-11-20 05:55:00|3165|3162|3172|3169|3174|3171|3164|3161|89
1732082400000|2024-11-20 06:00:00|3173|3170|3193|3190|3195|3192|3169|3166|211
1732082700000|2024-11-20 06:05:00|3194|3191|3202|3199|3202|3199|3190|3187|221
1732083000000|2024-11-20 06:10:00|3201|3198|3213|3210|3213|3210|3200|3197|167
1732083300000|2024-11-20 06:15:00|3212|3209|3214|3211|3217|3214|3212|3209|135
1732083600000|2024-11-20 06:20:00|3210|3207|3216|3213|3217|3214|3209|3206|56
1732083900000|2024-11-20 06:25:00|3217|3214|3216|3213|3221|3218|3211|3208|181
1732084200000|2024-11-20 06:30:00|3218|3215|3225|3222|3225|3222|3217|3214|218
1732084500000|2024-11-20 06:35:00|3226|3223|3220|3217|3226|3223|3218|3215|101
1732084800000|2024-11-20 06:40:00|3219|3216|3239|3236|3241|3238|3219|3216|208
1732085100000|2024-11-20 06:45:00|3240|3237|3234|3231|3240|3237|3228|3225|105
1732085400000|2024-11-20 06:50:00|3233|3230|3228|3225|3233|3230|3228|3225|45
1732085700000|2024-11-20 06:55:00|3230|3227|3231|3228|3238|3235|3230|3227|67
1732086000000|2024-11-20 07:00:00|3230|3227|3232|3229|3234|3231|3230|3227|64
1732086300000|2024-11-20 07:05:00|3233|3230|3233|3230|3234|3231|3231|3228|54
1732086600000|2024-11-20 07:10:00|3232|3229|3228|3225|3234|3231|3228|3225|51
1732086900000|2024-11-20 07:15:00|3229|3226|3230|3227|3231|3228|3229|3226|28
1732087200000|2024-11-20 07:20:00|3232|3229|3240|3237|3240|3237|3231|3228|63
1732087500000|2024-11-20 07:25:00|3239|3236|3238|3235|3242|3239|3237|3234|54
1732087800000|2024-11-20 07:30:00|3240|3237|3240|3237|3240|3237|3239|3236|62
1732088100000|2024-11-20 07:35:00|3239|3236|3234|3231|3239|3236|3234|3231|31
1732088400000|2024-11-20 07:40:00|3235|3232|3235|3232|3238|3235|3234|3231|53
1732088700000|2024-11-20 07:45:00|3234|3231|3233|3230|3236|3233|3231|3228|46
1732089000000|2024-11-20 07:50:00|3232|3229|3239|3236|3239|3236|3232|3229|31
1732089300000|2024-11-20 07:55:00|3240|3237|3240|3237|3243|3240|3238|3235|116
1732089600000|2024-11-20 08:00:00|3239|3236|3240|3237|3243|3240|3237|3234|101
1732089900000|2024-11-20 08:05:00|3239|3236|3236|3233|3240|3237|3235|3232|62
1732090200000|2024-11-20 08:10:00|3237|3234|3237|3234|3239|3236|3236|3233|150
1732090500000|2024-11-20 08:15:00|3236|3233|3235|3232|3238|3235|3234|3231|60
1732090800000|2024-11-20 08:20:00|3234|3231|3235|3232|3235|3232|3233|3230|36
1732091100000|2024-11-20 08:25:00|3234|3231|3233|3230|3234|3231|3231|3228|67
1732091400000|2024-11-20 08:30:00|3234|3231|3234|3231|3236|3233|3234|3231|45
1732091700000|2024-11-20 08:35:00|3233|3230|3233|3230|3234|3231|3232|3229|36
1732092000000|2024-11-20 08:40:00|3234|3231|3238|3235|3238|3235|3234|3231|34
1732092300000|2024-11-20 08:45:00|3237|3234|3237|3234|3237|3234|3236|3233|45
1732092600000|2024-11-20 08:50:00|3238|3235|3238|3235|3239|3236|3238|3235|42
1732092900000|2024-11-20 08:55:00|3239|3236|3237|3234|3239|3236|3235|3232|29
1732093200000|2024-11-20 09:00:00|3236|3233|3237|3234|3237|3234|3235|3232|41
1732093500000|2024-11-20 09:05:00|3235|3232|3236|3233|3236|3233|3235|3232|26
1732093800000|2024-11-20 09:10:00|3237|3234|3240|3237|3241|3238|3237|3234|58
1732094100000|2024-11-20 09:15:00|3239|3236|3240|3237|3240|3237|3238|3235|37
1732094400000|2024-11-20 09:20:00|3239|3236|3242|3239|3242|3239|3238|3235|34
1732094700000|2024-11-20 09:25:00|3241|3238|3243|3240|3243|3240|3239|3236|72
1732095000000|2024-11-20 09:30:00|3241|3238|3241|3238|3243|3240|3240|3237|42
1732095300000|2024-11-20 09:35:00|3242|3239|3244|3241|3244|3241|3242|3239|38
1732095600000|2024-11-20 09:40:00|3247|3244|3243|3240|3247|3244|3243|3240|80
1732095900000|2024-11-20 09:45:00|3244|3241|3245|3242|3248|3245|3243|3240|64
1732096200000|2024-11-20 09:50:00|3246|3243|3247|3244|3247|3244|3245|3242|38
1732096500000|2024-11-20 09:55:00|3248|3245|3251|3248|3252|3249|3247|3244|135
1732096800000|2024-11-20 10:00:00|3250|3247|3246|3243|3250|3247|3246|3243|51
1732097100000|2024-11-20 10:05:00|3245|3242|3244|3241|3246|3243|3242|3239|105
1732097400000|2024-11-20 10:10:00|3245|3242|3245|3242|3246|3243|3243|3240|58
1732097700000|2024-11-20 10:15:00|3246|3243|3250|3247|3250|3247|3245|3242|73
1732098000000|2024-11-20 10:20:00|3249|3246|3252|3249|3253|3250|3249|3246|60
1732098300000|2024-11-20 10:25:00|3251|3248|3253|3250|3257|3254|3251|3248|100
1732098600000|2024-11-20 10:30:00|3254|3251|3255|3252|3258|3255|3253|3250|190
1732098900000|2024-11-20 10:35:00|3254|3251|3254|3251|3255|3252|3253|3250|129
1732099200000|2024-11-20 10:40:00|3253|3250|3255|3252|3256|3253|3253|3250|45
1732099500000|2024-11-20 10:45:00|3254|3251|3255|3252|3256|3253|3254|3251|23
1732099800000|2024-11-20 10:50:00|3256|3253|3255|3252|3257|3254|3254|3251|41
1732100100000|2024-11-20 10:55:00|3257|3254|3256|3253|3257|3254|3253|3250|38
1732100400000|2024-11-20 11:00:00|3257|3254|3260|3257|3261|3258|3256|3253|110
1732100700000|2024-11-20 11:05:00|3259|3256|3265|3262|3265|3262|3259|3256|109
1732101000000|2024-11-20 11:10:00|3264|3261|3292|3289|3299|3296|3264|3261|729
1732101300000|2024-11-20 11:15:00|3293|3290|3296|3293|3298|3295|3289|3286|337
1732101600000|2024-11-20 11:20:00|3295|3292|3296|3293|3303|3300|3294|3291|374
1732101900000|2024-11-20 11:25:00|3295|3292|3298|3295|3302|3299|3295|3292|477
1732102200000|2024-11-20 11:30:00|3297|3294|3295|3292|3299|3296|3292|3289|443
1732102500000|2024-11-20 11:35:00|3296|3293|3299|3296|3301|3298|3293|3290|388
1732102800000|2024-11-20 11:40:00|3298|3295|3299|3296|3301|3298|3297|3294|261
1732103100000|2024-11-20 11:45:00|3302|3299|3296|3293|3302|3299|3292|3289|283
1732103400000|2024-11-20 11:50:00|3295|3292|3291|3288|3297|3294|3290|3287|434
1732103700000|2024-11-20 11:55:00|3290|3287|3287|3284|3290|3287|3283|3280|241
1732104000000|2024-11-20 12:00:00|3286|3283|3293|3290|3297|3294|3285|3282|252
1732104300000|2024-11-20 12:05:00|3292|3289|3294|3291|3295|3292|3288|3285|308
1732104600000|2024-11-20 12:10:00|3293|3290|3293|3290|3296|3293|3288|3285|226
1732104900000|2024-11-20 12:15:00|3294|3291|3292|3289|3300|3297|3287|3284|227
1732105200000|2024-11-20 12:20:00|3291|3288|3295|3292|3295|3292|3288|3285|185
1732105500000|2024-11-20 12:25:00|3296|3293|3297|3294|3297|3294|3291|3288|168
1732105800000|2024-11-20 12:30:00|3299|3296|3310|3307|3312|3309|3296|3293|963
1732106100000|2024-11-20 12:35:00|3311|3308|3308|3305|3313|3310|3305|3302|643
1732106400000|2024-11-20 12:40:00|3309|3306|3304|3301|3309|3306|3297|3294|422
1732106700000|2024-11-20 12:45:00|3303|3300|3302|3299|3303|3300|3298|3295|514
1732107000000|2024-11-20 12:50:00|3301|3298|3298|3295|3301|3298|3295|3292|456
1732107300000|2024-11-20 12:55:00|3299|3296|3299|3296|3302|3299|3293|3290|368
1732107600000|2024-11-20 13:00:00|3298|3295|3304|3301|3305|3302|3295|3292|381
1732107900000|2024-11-20 13:05:00|3305|3302|3307|3304|3311|3308|3304|3301|391
1732108200000|2024-11-20 13:10:00|3306|3303|3305|3302|3311|3308|3304|3301|423
1732108500000|2024-11-20 13:15:00|3304|3301|3303|3300|3304|3301|3298|3295|508
1732108800000|2024-11-20 13:20:00|3304|3301|3302|3299|3305|3302|3300|3297|334
1732109100000|2024-11-20 13:25:00|3303|3300|3300|3297|3304|3301|3299|3296|330
1732109400000|2024-11-20 13:30:00|3299|3296|3321|3318|3321|3318|3299|3296|884
1732109700000|2024-11-20 13:35:00|3323|3320|3313|3310|3330|3327|3311|3308|964
1732110000000|2024-11-20 13:40:00|3312|3309|3302|3299|3314|3311|3296|3293|1048
1732110300000|2024-11-20 13:45:00|3304|3301|3304|3301|3309|3306|3298|3295|549
1732110600000|2024-11-20 13:50:00|3303|3300|3300|3297|3304|3301|3297|3294|754
1732110900000|2024-11-20 13:55:00|3299|3296|3293|3290|3302|3299|3290|3287|1515
1732111200000|2024-11-20 14:00:00|3294|3291|3318|3315|3319|3316|3294|3291|2103
1732111500000|2024-11-20 14:05:00|3317|3314|3310|3307|3318|3315|3308|3305|1136
1732111800000|2024-11-20 14:10:00|3309|3306|3318|3315|3322|3319|3305|3302|1350
1732112100000|2024-11-20 14:15:00|3319|3316|3316|3313|3322|3319|3316|3313|836
1732112400000|2024-11-20 14:20:00|3317|3314|3316|3313|3317|3314|3309|3306|681
1732112700000|2024-11-20 14:25:00|3311|3308|3292|3289|3313|3310|3292|3289|777
1732113000000|2024-11-20 14:30:00|3291|3288|3289|3286|3293|3290|3284|3281|1088
1732113300000|2024-11-20 14:35:00|3290|3287|3290|3287|3296|3293|3285|3282|1051
1732113600000|2024-11-20 14:40:00|3291|3288|3289|3286|3298|3295|3289|3286|783
1732113900000|2024-11-20 14:45:00|3288|3285|3275|3272|3293|3290|3266|3263|776
1732114200000|2024-11-20 14:50:00|3276|3273|3284|3281|3284|3281|3272|3269|571
1732114500000|2024-11-20 14:55:00|3283|3280|3284|3281|3286|3283|3279|3276|643
1732114800000|2024-11-20 15:00:00|3285|3282|3281|3278|3288|3285|3281|3278|937
1732115100000|2024-11-20 15:05:00|3280|3277|3289|3286|3293|3290|3278|3275|712
1732115400000|2024-11-20 15:10:00|3288|3285|3291|3288|3291|3288|3284|3281|656
1732115700000|2024-11-20 15:15:00|3292|3289|3289|3286|3292|3289|3282|3279|932
1732116000000|2024-11-20 15:20:00|3290|3287|3296|3293|3297|3294|3287|3284|565
1732116300000|2024-11-20 15:25:00|3297|3294|3300|3297|3302|3299|3297|3294|866
1732116600000|2024-11-20 15:30:00|3301|3298|3303|3300|3306|3303|3297|3294|811
1732116900000|2024-11-20 15:35:00|3302|3299|3306|3303|3306|3303|3301|3298|1287
1732117200000|2024-11-20 15:40:00|3305|3302|3300|3297|3306|3303|3299|3296|333
1732117500000|2024-11-20 15:45:00|3299|3296|3304|3301|3305|3302|3299|3296|475
1732117800000|2024-11-20 15:50:00|3305|3302|3303|3300|3306|3303|3301|3298|820
1732118100000|2024-11-20 15:55:00|3302|3299|3306|3303|3306|3303|3298|3295|758
1732118400000|2024-11-20 16:00:00|3305|3302|3309|3306|3310|3307|3303|3300|589
1732118700000|2024-11-20 16:05:00|3310|3307|3324|3321|3325|3322|3309|3306|1181
1732119000000|2024-11-20 16:10:00|3323|3320|3332|3329|3333|3330|3320|3317|1139
1732119300000|2024-11-20 16:15:00|3333|3330|3369|3366|3371|3368|3332|3329|3096
1732119600000|2024-11-20 16:20:00|3368|3365|3351|3348|3373|3370|3348|3345|2589
1732119900000|2024-11-20 16:25:00|3350|3347|3356|3353|3364|3361|3350|3347|1323
1732120200000|2024-11-20 16:30:00|3357|3354|3359|3356|3361|3358|3347|3344|1293
1732120500000|2024-11-20 16:35:00|3357|3354|3362|3359|3369|3366|3347|3344|1666
1732120800000|2024-11-20 16:40:00|3361|3358|3364|3361|3369|3366|3352|3349|1168
1732121100000|2024-11-20 16:45:00|3363|3360|3377|3374|3387|3384|3363|3360|1673
1732121400000|2024-11-20 16:50:00|3376|3373|3360|3357|3377|3374|3358|3355|1575
1732121700000|2024-11-20 16:55:00|3361|3358|3373|3370|3374|3371|3357|3354|785
1732122000000|2024-11-20 17:00:00|3372|3369|3377|3374|3379|3376|3370|3367|617
1732122300000|2024-11-20 17:05:00|3376|3373|3383|3380|3389|3386|3373|3370|858
1732122600000|2024-11-20 17:10:00|3384|3381|3385|3382|3386|3383|3378|3375|682
1732122900000|2024-11-20 17:15:00|3386|3383|3405|3402|3406|3403|3386|3383|1710
1732123200000|2024-11-20 17:20:00|3404|3401|3398|3395|3405|3402|3389|3386|1002
1732123500000|2024-11-20 17:25:00|3399|3396|3379|3376|3400|3397|3374|3371|1184
1732123800000|2024-11-20 17:30:00|3380|3377|3346|3343|3381|3378|3345|3342|1350
1732124100000|2024-11-20 17:35:00|3345|3342|3359|3356|3361|3358|3340|3337|1819
1732124400000|2024-11-20 17:40:00|3360|3357|3373|3370|3375|3372|3358|3355|1031
1732124700000|2024-11-20 17:45:00|3372|3369|3373|3370|3378|3375|3369|3366|607
1732125000000|2024-11-20 17:50:00|3374|3371|3351|3348|3378|3375|3350|3347|1177
1732125300000|2024-11-20 17:55:00|3350|3347|3358|3355|3361|3358|3350|3347|715
1732125600000|2024-11-20 18:00:00|3353|3350|3367|3364|3373|3370|3349|3346|614
1732125900000|2024-11-20 18:05:00|3366|3363|3374|3371|3378|3375|3366|3363|367
1732126200000|2024-11-20 18:10:00|3375|3372|3347|3344|3376|3373|3340|3337|1313
1732126500000|2024-11-20 18:15:00|3346|3343|3345|3342|3352|3349|3334|3331|1304
1732126800000|2024-11-20 18:20:00|3344|3341|3353|3350|3362|3359|3343|3340|1553
1732127100000|2024-11-20 18:25:00|3351|3348|3347|3344|3356|3353|3346|3343|834
1732127400000|2024-11-20 18:30:00|3346|3343|3357|3354|3369|3366|3345|3342|597
1732127700000|2024-11-20 18:35:00|3356|3353|3367|3364|3370|3367|3356|3353|545
1732128000000|2024-11-20 18:40:00|3366|3363|3367|3364|3368|3365|3362|3359|372
1732128300000|2024-11-20 18:45:00|3366|3363|3366|3363|3372|3369|3363|3360|287
1732128600000|2024-11-20 18:50:00|3364|3361|3373|3370|3373|3370|3362|3359|678
1732128900000|2024-11-20 18:55:00|3372|3369|3376|3373|3379|3376|3370|3367|842
1732129200000|2024-11-20 19:00:00|3375|3372|3370|3367|3376|3373|3366|3363|644
1732129500000|2024-11-20 19:05:00|3371|3368|3377|3374|3380|3377|3370|3367|1298
1732129800000|2024-11-20 19:10:00|3378|3375|3375|3372|3379|3376|3374|3371|1048
1732130100000|2024-11-20 19:15:00|3374|3371|3370|3367|3381|3378|3370|3367|721
1732130400000|2024-11-20 19:20:00|3368|3365|3366|3363|3373|3370|3362|3359|811
1732130700000|2024-11-20 19:25:00|3367|3364|3374|3371|3377|3374|3357|3354|2793
1732131000000|2024-11-20 19:30:00|3375|3372|3377|3374|3380|3377|3374|3371|829
1732131300000|2024-11-20 19:35:00|3378|3375|3393|3390|3394|3391|3377|3374|704
1732131600000|2024-11-20 19:40:00|3392|3389|3382|3379|3392|3389|3381|3378|224
1732131900000|2024-11-20 19:45:00|3381|3378|3380|3377|3387|3384|3380|3377|267
1732132200000|2024-11-20 19:50:00|3379|3376|3380|3377|3382|3379|3377|3374|181
1732132500000|2024-11-20 19:55:00|3379|3376|3378|3375|3379|3376|3377|3374|185
1732132800000|2024-11-20 20:00:00|3379|3376|3370|3367|3382|3379|3369|3366|218
1732133100000|2024-11-20 20:05:00|3371|3368|3368|3365|3374|3371|3365|3362|303
1732133400000|2024-11-20 20:10:00|3367|3364|3371|3368|3372|3369|3366|3363|222
1732133700000|2024-11-20 20:15:00|3372|3369|3374|3371|3375|3372|3370|3367|94
1732134000000|2024-11-20 20:20:00|3373|3370|3385|3382|3385|3382|3372|3369|639
1732134300000|2024-11-20 20:25:00|3386|3383|3383|3380|3388|3385|3382|3379|186
1732134600000|2024-11-20 20:30:00|3384|3381|3387|3384|3389|3386|3383|3380|149
1732134900000|2024-11-20 20:35:00|3388|3385|3390|3387|3390|3387|3385|3382|217
1732135200000|2024-11-20 20:40:00|3389|3386|3387|3384|3392|3389|3387|3384|174
1732135500000|2024-11-20 20:45:00|3386|3383|3389|3386|3389|3386|3385|3382|124
1732135800000|2024-11-20 20:50:00|3388|3385|3394|3391|3399|3396|3387|3384|202
1732136100000|2024-11-20 20:55:00|3393|3390|3392|3389|3395|3392|3388|3385|328
1732136400000|2024-11-20 21:00:00|3391|3388|3398|3395|3399|3396|3390|3387|395
1732136700000|2024-11-20 21:05:00|3399|3396|3400|3397|3401|3398|3397|3394|166
1732137000000|2024-11-20 21:10:00|3401|3398|3400|3397|3402|3399|3400|3397|53
1732137300000|2024-11-20 21:15:00|3399|3396|3412|3409|3412|3409|3398|3395|355
1732137600000|2024-11-20 21:20:00|3411|3408|3407|3404|3413|3410|3407|3404|84
1732137900000|2024-11-20 21:25:00|3406|3403|3401|3398|3407|3404|3401|3398|104
1732138200000|2024-11-20 21:30:00|3400|3397|3401|3398|3401|3398|3397|3394|128
1732138500000|2024-11-20 21:35:00|3400|3397|3399|3396|3402|3399|3399|3396|99
1732138800000|2024-11-20 21:40:00|3400|3397|3405|3402|3405|3402|3400|3397|70
1732139100000|2024-11-20 21:45:00|3404|3401|3408|3405|3410|3407|3404|3401|144
1732139400000|2024-11-20 21:50:00|3407|3404|3398|3395|3407|3404|3393|3390|140
1732139700000|2024-11-20 21:55:00|3397|3394|3400|3397|3404|3401|3397|3394|189
1732143600000|2024-11-20 23:00:00|3396|3393|3395|3392|3400|3395|3395|3392|40
1732143900000|2024-11-20 23:05:00|3394|3391|3392|3389|3394|3391|3389|3386|28
1732144200000|2024-11-20 23:10:00|3393|3390|3389|3386|3394|3391|3389|3386|239
1732144500000|2024-11-20 23:15:00|3390|3387|3387|3384|3390|3387|3386|3383|924
1732144800000|2024-11-20 23:20:00|3386|3383|3388|3385|3388|3385|3383|3380|49
1732145100000|2024-11-20 23:25:00|3386|3383|3386|3383|3387|3384|3386|3383|13
1732145400000|2024-11-20 23:30:00|3387|3384|3386|3383|3388|3385|3386|3383|166
1732145700000|2024-11-20 23:35:00|||||||||50
1732146000000|2024-11-20 23:40:00|3387|3384|3389|3386|3389|3386|3387|3384|59
1732146300000|2024-11-20 23:45:00|3388|3385|3388|3385|3388|3385|3387|3384|6
1732146600000|2024-11-20 23:50:00|3387|3384|3386|3383|3387|3384|3385|3382|21
1732146900000|2024-11-20 23:55:00|3385|3382|3387|3384|3387|3384|3385|3382|7
1732147200000|2024-11-21 00:00:00|3386|3383|3378|3375|3387|3384|3378|3375|39
1732147500000|2024-11-21 00:05:00|3377|3374|3375|3372|3377|3374|3372|3369|66
1732147800000|2024-11-21 00:10:00|3374|3371|3374|3371|3376|3373|3373|3370|31
1732148100000|2024-11-21 00:15:00|3373|3370|3379|3376|3380|3377|3373|3370|23
1732148400000|2024-11-21 00:20:00|3378|3375|3381|3378|3381|3378|3377|3374|10
1732148700000|2024-11-21 00:25:00|3380|3377|3380|3377|3382|3379|3380|3377|5
1732149000000|2024-11-21 00:30:00|3379|3376|3380|3377|3380|3377|3377|3374|21
1732149300000|2024-11-21 00:35:00|3381|3378|3380|3377|3381|3378|3379|3376|37
1732149600000|2024-11-21 00:40:00|3379|3376|3381|3378|3382|3379|3379|3376|28
1732149900000|2024-11-21 00:45:00|3383|3380|3382|3379|3384|3381|3380|3377|71
1732150200000|2024-11-21 00:50:00|3383|3380|3389|3386|3390|3387|3381|3378|85
1732150500000|2024-11-21 00:55:00|3390|3387|3389|3386|3390|3387|3388|3385|35
1732150800000|2024-11-21 01:00:00|3388|3385|3389|3386|3390|3387|3387|3384|24
1732151100000|2024-11-21 01:05:00|3388|3385|3387|3384|3388|3385|3387|3384|6
1732151400000|2024-11-21 01:10:00|3388|3385|3389|3386|3391|3388|3388|3385|28
1732151700000|2024-11-21 01:15:00|3390|3387|3391|3388|3392|3389|3389|3386|37
1732152000000|2024-11-21 01:20:00|3392|3389|3393|3390|3393|3390|3391|3388|24
1732152300000|2024-11-21 01:25:00|3392|3389|3390|3387|3392|3389|3390|3387|24
1732152600000|2024-11-21 01:30:00|3391|3388|3393|3390|3393|3390|3390|3387|6
1732152900000|2024-11-21 01:35:00|3395|3392|3396|3393|3397|3394|3395|3392|4
1732153200000|2024-11-21 01:40:00|3395|3392|3398|3395|3399|3396|3394|3391|14
1732153500000|2024-11-21 01:45:00|3399|3396|3396|3393|3399|3396|3394|3391|35
1732153800000|2024-11-21 01:50:00|3398|3395|3400|3397|3400|3397|3397|3394|19
1732154100000|2024-11-21 01:55:00|3401|3398|3405|3402|3405|3402|3398|3395|24
1732154400000|2024-11-21 02:00:00|3404|3401|3406|3403|3407|3404|3403|3400|43
1732154700000|2024-11-21 02:05:00|3407|3404|3406|3403|3408|3405|3406|3403|58
1732155000000|2024-11-21 02:10:00|3407|3404|3409|3406|3409|3406|3407|3404|4
1732155300000|2024-11-21 02:15:00|3410|3407|3406|3403|3410|3407|3403|3400|37
1732155600000|2024-11-21 02:20:00|3405|3402|3406|3403|3407|3404|3404|3401|17
1732155900000|2024-11-21 02:25:00|3405|3402|3406|3403|3407|3404|3405|3402|8
1732156200000|2024-11-21 02:30:00|3405|3402|3408|3405|3408|3405|3404|3401|10
1732156500000|2024-11-21 02:35:00|3409|3406|3408|3405|3410|3407|3408|3405|17
1732157100000|2024-11-21 02:45:00|3407|3404|3402|3399|3408|3405|3402|3399|19
1732157400000|2024-11-21 02:50:00|3403|3400|3402|3399|3405|3402|3402|3399|3
1732157700000|2024-11-21 02:55:00|3401|3398|3401|3398|3402|3399|3401|3398|8
1732158000000|2024-11-21 03:00:00|3400|3397|3403|3400|3403|3400|3399|3396|75
1732158300000|2024-11-21 03:05:00|3402|3399|3400|3397|3402|3399|3399|3396|7
1732158600000|2024-11-21 03:10:00|3401|3398|3402|3399|3404|3401|3401|3398|3
1732158900000|2024-11-21 03:15:00|3403|3400|3400|3397|3403|3400|3400|3397|7
1732159200000|2024-11-21 03:20:00|3399|3396|3399|3396|3399|3396|3399|3396|5
1732159500000|2024-11-21 03:25:00|3400|3397|3396|3393|3400|3397|3394|3391|34
1732159800000|2024-11-21 03:30:00|3395|3392|3390|3387|3395|3392|3388|3385|63
1732160100000|2024-11-21 03:35:00|3391|3388|3396|3393|3396|3393|3391|3388|12
1732160400000|2024-11-21 03:40:00|3397|3394|3398|3395|3399|3396|3397|3394|18
1732160700000|2024-11-21 03:45:00|3397|3394|3398|3395|3399|3396|3396|3393|9
1732161000000|2024-11-21 03:50:00|3397|3394|3400|3397|3400|3397|3397|3394|17
1732161300000|2024-11-21 03:55:00|3401|3398|3399|3396|3402|3399|3399|3396|8
1732161600000|2024-11-21 04:00:00|3400|3397|3402|3399|3404|3401|3400|3397|11
1732161900000|2024-11-21 04:05:00|3403|3400|3404|3401|3404|3401|3402|3399|11
1732162200000|2024-11-21 04:10:00|3403|3400|3413|3410|3414|3411|3403|3400|72
1732162500000|2024-11-21 04:15:00|3412|3409|3410|3407|3412|3409|3405|3402|74
1732162800000|2024-11-21 04:20:00|3409|3406|3405|3402|3410|3407|3403|3400|24
1732163100000|2024-11-21 04:25:00|3404|3401|3405|3402|3406|3403|3404|3401|20
1732163400000|2024-11-21 04:30:00|3404|3401|3405|3402|3405|3402|3404|3401|16
1732163700000|2024-11-21 04:35:00|3406|3403|3406|3403|3406|3403|3406|3403|6
1732164000000|2024-11-21 04:40:00|3404|3401|3403|3400|3404|3401|3403|3400|1
1732164300000|2024-11-21 04:45:00|3402|3399|3404|3401|3404|3401|3402|3399|4
1732164600000|2024-11-21 04:50:00|3405|3402|3408|3405|3408|3405|3405|3402|11
1732164900000|2024-11-21 04:55:00|3407|3404|3407|3404|3408|3405|3404|3401|88
1732165200000|2024-11-21 05:00:00|3409|3406|3413|3410|3416|3413|3406|3403|134
1732165500000|2024-11-21 05:05:00|3414|3411|3417|3414|3418|3415|3412|3409|68
1732165800000|2024-11-21 05:10:00|3416|3413|3417|3414|3421|3418|3416|3413|84
1732166100000|2024-11-21 05:15:00|3419|3416|3418|3415|3421|3418|3418|3415|44
1732166400000|2024-11-21 05:20:00|3419|3416|3420|3417|3421|3418|3418|3415|74
1732166700000|2024-11-21 05:25:00|3421|3418|3417|3414|3421|3418|3417|3414|531
1732167000000|2024-11-21 05:30:00|3419|3416|3420|3417|3421|3418|3418|3415|109
1732167300000|2024-11-21 05:35:00|3421|3418|3426|3423|3428|3425|3421|3418|148
1732167600000|2024-11-21 05:40:00|3425|3422|3431|3428|3432|3429|3425|3422|101
1732167900000|2024-11-21 05:45:00|3432|3429|3431|3428|3434|3431|3431|3428|70
1732168200000|2024-11-21 05:50:00|3432|3429|3439|3436|3441|3438|3432|3429|139
1732168500000|2024-11-21 05:55:00|3438|3435|3437|3434|3439|3436|3434|3431|47
1732168800000|2024-11-21 06:00:00|3435|3432|3447|3444|3448|3445|3433|3430|198
1732169100000|2024-11-21 06:05:00|3448|3445|3459|3456|3462|3459|3444|3441|248
1732169400000|2024-11-21 06:10:00|3460|3457|3468|3465|3469|3466|3458|3455|232
1732169700000|2024-11-21 06:15:00|3469|3466|3473|3470|3473|3470|3468|3465|234
1732170000000|2024-11-21 06:20:00|3472|3469|3490|3487|3491|3488|3472|3469|274
1732170300000|2024-11-21 06:25:00|3491|3488|3487|3484|3492|3489|3487|3484|277
1732170600000|2024-11-21 06:30:00|3483|3480|3472|3469|3485|3482|3471|3468|126
1732170900000|2024-11-21 06:35:00|3471|3468|3482|3479|3484|3481|3470|3467|104
1732171200000|2024-11-21 06:40:00|3487|3484|3478|3475|3487|3484|3478|3475|60
1732171500000|2024-11-21 06:45:00|3481|3478|3490|3487|3494|3491|3479|3476|91
1732171800000|2024-11-21 06:50:00|3489|3486|3484|3481|3489|3486|3480|3477|55
1732172100000|2024-11-21 06:55:00|3483|3480|3485|3482|3487|3484|3481|3478|51
1732172400000|2024-11-21 07:00:00|3486|3483|3488|3485|3488|3485|3478|3475|148
1732172700000|2024-11-21 07:05:00|3489|3486|3484|3481|3492|3489|3484|3481|118
1732173000000|2024-11-21 07:10:00|3485|3482|3485|3482|3488|3485|3484|3481|84
1732173300000|2024-11-21 07:15:00|3486|3483|3480|3477|3486|3483|3480|3477|55
1732173600000|2024-11-21 07:20:00|3478|3475|3482|3479|3483|3480|3476|3473|98
1732173900000|2024-11-21 07:25:00|3483|3480|3485|3482|3488|3485|3481|3478|121
1732174200000|2024-11-21 07:30:00|3486|3483|3482|3479|3489|3486|3481|3478|33
1732174500000|2024-11-21 07:35:00|3483|3480|3476|3473|3484|3481|3476|3473|117
1732174800000|2024-11-21 07:40:00|3477|3474|3477|3474|3478|3475|3474|3471|94
1732175100000|2024-11-21 07:45:00|3478|3475|3481|3478|3484|3481|3477|3474|82
1732175400000|2024-11-21 07:50:00|3480|3477|3487|3484|3488|3485|3479|3476|60
1732175700000|2024-11-21 07:55:00|3486|3483|3489|3486|3489|3486|3481|3478|58
1732176000000|2024-11-21 08:00:00|3488|3485|3485|3482|3489|3486|3483|3480|94
1732176300000|2024-11-21 08:05:00|3484|3481|3488|3485|3489|3486|3483|3480|39
1732176600000|2024-11-21 08:10:00|3487|3484|3488|3485|3489|3486|3486|3483|45
1732176900000|2024-11-21 08:15:00|3487|3484|3493|3490|3493|3490|3486|3483|56
1732177200000|2024-11-21 08:20:00|3494|3491|3497|3494|3501|3498|3493|3490|162
1732177500000|2024-11-21 08:25:00|3496|3493|3494|3491|3499|3496|3493|3490|110
1732177800000|2024-11-21 08:30:00|3493|3490|3498|3495|3500|3497|3489|3486|254
1732178100000|2024-11-21 08:35:00|3497|3494|3500|3497|3501|3498|3494|3491|134
1732178400000|2024-11-21 08:40:00|3499|3496|3510|3507|3510|3507|3499|3496|267
1732178700000|2024-11-21 08:45:00|3509|3506|3507|3504|3510|3507|3504|3501|133
1732179000000|2024-11-21 08:50:00|3506|3503|3513|3510|3513|3510|3506|3503|126
1732179300000|2024-11-21 08:55:00|3512|3509|3504|3501|3516|3513|3504|3501|224
1732179600000|2024-11-21 09:00:00|3506|3503|3502|3499|3507|3504|3500|3497|99
1732179900000|2024-11-21 09:05:00|3504|3501|3505|3502|3508|3505|3504|3501|64
1732180200000|2024-11-21 09:10:00|3506|3503|3507|3504|3508|3505|3504|3501|82
1732180500000|2024-11-21 09:15:00|3506|3503|3506|3503|3507|3504|3502|3499|44
1732180800000|2024-11-21 09:20:00|3505|3502|3500|3497|3506|3503|3499|3496|158
1732181100000|2024-11-21 09:25:00|3501|3498|3504|3501|3505|3502|3501|3498|50
1732181400000|2024-11-21 09:30:00|3505|3502|3512|3509|3513|3510|3505|3502|91
1732181700000|2024-11-21 09:35:00|3511|3508|3508|3505|3513|3510|3507|3504|94
1732182000000|2024-11-21 09:40:00|3507|3504|3508|3505|3513|3510|3506|3503|67
1732182300000|2024-11-21 09:45:00|3507|3504|3515|3512|3516|3513|3506|3503|188
1732182600000|2024-11-21 09:50:00|3516|3513|3512|3509|3517|3514|3512|3509|83
1732182900000|2024-11-21 09:55:00|3513|3510|3517|3514|3520|3517|3512|3509|299
1732183200000|2024-11-21 10:00:00|3518|3515|3522|3519|3528|3525|3513|3510|290
1732183500000|2024-11-21 10:05:00|3523|3520|3525|3522|3526|3523|3523|3520|161
1732183800000|2024-11-21 10:10:00|3524|3521|3526|3523|3528|3525|3524|3521|44
1732184100000|2024-11-21 10:15:00|3527|3524|3527|3524|3527|3524|3522|3519|241
1732184400000|2024-11-21 10:20:00|3526|3523|3528|3525|3529|3526|3524|3521|157
1732184700000|2024-11-21 10:25:00|3529|3526|3526|3523|3529|3526|3523|3520|134
1732185000000|2024-11-21 10:30:00|3525|3522|3527|3524|3528|3525|3525|3522|65
1732185300000|2024-11-21 10:35:00|3525|3522|3536|3533|3537|3534|3525|3522|212
1732185600000|2024-11-21 10:40:00|3535|3532|3538|3535|3539|3536|3534|3531|167
1732185900000|2024-11-21 10:45:00|3539|3536|3547|3544|3553|3550|3538|3535|309
1732186200000|2024-11-21 10:50:00|3546|3543|3550|3547|3553|3550|3545|3542|227
1732186500000|2024-11-21 10:55:00|3551|3548|3549|3546|3553|3550|3548|3545|166
1732186800000|2024-11-21 11:00:00|3548|3545|3545|3542|3549|3546|3543|3540|139
1732187100000|2024-11-21 11:05:00|3546|3543|3547|3544|3551|3548|3546|3543|93
1732187400000|2024-11-21 11:10:00|3548|3545|3543|3540|3549|3546|3543|3540|114
1732187700000|2024-11-21 11:15:00|3544|3541|3537|3534|3544|3541|3536|3533|278
1732188000000|2024-11-21 11:20:00|3538|3535|3544|3541|3546|3543|3537|3534|178
1732188300000|2024-11-21 11:25:00|3543|3540|3530|3527|3545|3542|3527|3524|199
1732188600000|2024-11-21 11:30:00|3531|3528|3531|3528|3533|3530|3512|3509|382
1732188900000|2024-11-21 11:35:00|3532|3529|3546|3543|3550|3547|3532|3529|237
1732189200000|2024-11-21 11:40:00|3545|3542|3542|3539|3545|3542|3541|3538|69
1732189500000|2024-11-21 11:45:00|3543|3540|3536|3533|3543|3540|3530|3527|610
1732189800000|2024-11-21 11:50:00|3534|3531|3541|3538|3543|3540|3533|3530|191
1732190100000|2024-11-21 11:55:00|3540|3537|3543|3540|3546|3543|3540|3537|133
1732190400000|2024-11-21 12:00:00|3541|3538|3539|3536|3544|3541|3537|3534|370
1732190700000|2024-11-21 12:05:00|3538|3535|3534|3531|3539|3536|3530|3527|237
1732191000000|2024-11-21 12:10:00|3533|3530|3531|3528|3536|3533|3530|3527|565
1732191300000|2024-11-21 12:15:00|3532|3529|3537|3534|3537|3534|3528|3525|281
1732191600000|2024-11-21 12:20:00|3536|3533|3537|3534|3537|3534|3527|3524|254
1732191900000|2024-11-21 12:25:00|3536|3533|3546|3543|3547|3544|3535|3532|408
1732192200000|2024-11-21 12:30:00|3545|3542|3548|3545|3560|3557|3545|3542|600
1732192500000|2024-11-21 12:35:00|3549|3546|3547|3544|3552|3549|3541|3538|454
1732192800000|2024-11-21 12:40:00|3548|3545|3545|3542|3548|3545|3541|3538|170
1732193100000|2024-11-21 12:45:00|3544|3541|3535|3532|3550|3547|3535|3532|322
1732193400000|2024-11-21 12:50:00|3533|3530|3529|3526|3533|3530|3521|3518|631
1732193700000|2024-11-21 12:55:00|3530|3527|3523|3520|3530|3527|3514|3511|577
1732194000000|2024-11-21 13:00:00|3522|3519|3512|3509|3524|3521|3510|3507|522
1732194300000|2024-11-21 13:05:00|3511|3508|3527|3524|3530|3527|3509|3506|601
1732194600000|2024-11-21 13:10:00|3525|3522|3522|3519|3528|3525|3515|3512|1069
1732194900000|2024-11-21 13:15:00|3520|3517|3523|3520|3524|3521|3515|3512|586
1732195200000|2024-11-21 13:20:00|3524|3521|3511|3508|3524|3521|3509|3506|429
1732195500000|2024-11-21 13:25:00|3512|3509|3516|3513|3519|3516|3511|3508|395
1732195800000|2024-11-21 13:30:00|3515|3512|3520|3517|3523|3520|3504|3501|1174
1732196100000|2024-11-21 13:35:00|3521|3518|3512|3509|3521|3518|3506|3503|673
1732196400000|2024-11-21 13:40:00|3516|3513|3526|3523|3529|3526|3511|3508|837
1732196700000|2024-11-21 13:45:00|3525|3522|3528|3525|3540|3537|3524|3521|1897
1732197000000|2024-11-21 13:50:00|3525|3522|3543|3540|3547|3544|3525|3522|924
1732197300000|2024-11-21 13:55:00|3542|3539|3565|3562|3568|3565|3542|3539|995
1732197600000|2024-11-21 14:00:00|3567|3561|3566|3563|3581|3578|3563|3560|1409
1732197900000|2024-11-21 14:05:00|3567|3564|3540|3537|3570|3567|3540|3537|1133
1732198200000|2024-11-21 14:10:00|3541|3538|3542|3539|3551|3548|3536|3533|904
1732198500000|2024-11-21 14:15:00|3543|3540|3547|3544|3548|3545|3535|3532|1115
1732198800000|2024-11-21 14:20:00|3545|3542|3547|3544|3549|3546|3540|3537|612
1732199100000|2024-11-21 14:25:00|3546|3543|3548|3545|3548|3545|3535|3532|702
1732199400000|2024-11-21 14:30:00|3547|3544|3524|3521|3549|3546|3515|3512|1883
1732199700000|2024-11-21 14:35:00|3523|3520|3511|3508|3523|3520|3510|3507|884
1732200000000|2024-11-21 14:40:00|3512|3509|3484|3481|3514|3511|3484|3481|1341
1732200300000|2024-11-21 14:45:00|3483|3480|3492|3489|3498|3495|3480|3477|1285
1732200600000|2024-11-21 14:50:00|3491|3488|3511|3508|3513|3510|3490|3487|942
1732200900000|2024-11-21 14:55:00|3510|3507|3523|3520|3524|3521|3503|3500|913
1732201200000|2024-11-21 15:00:00|3524|3521|3531|3528|3544|3541|3518|3515|1181
1732201500000|2024-11-21 15:05:00|3529|3526|3546|3543|3547|3544|3529|3526|536
1732201800000|2024-11-21 15:10:00|3547|3544|3548|3545|3550|3547|3541|3538|804
1732202100000|2024-11-21 15:15:00|3549|3546|3555|3552|3558|3555|3545|3542|687
1732202400000|2024-11-21 15:20:00|3556|3553|3567|3564|3568|3565|3556|3553|764
1732202700000|2024-11-21 15:25:00|3566|3563|3561|3558|3568|3565|3556|3553|725
1732203000000|2024-11-21 15:30:00|3566|3560|3559|3556|3575|3571|3555|3552|1420
1732203300000|2024-11-21 15:35:00|3560|3557|3557|3554|3567|3564|3549|3546|734
1732203600000|2024-11-21 15:40:00|3558|3555|3568|3565|3569|3566|3558|3555|813
1732203900000|2024-11-21 15:45:00|3569|3566|3571|3568|3572|3569|3565|3562|956
1732204200000|2024-11-21 15:50:00|3569|3566|3567|3564|3575|3572|3567|3564|805
1732204500000|2024-11-21 15:55:00|3568|3565|3563|3560|3568|3565|3553|3550|1055
1732204800000|2024-11-21 16:00:00|3564|3561|3562|3559|3574|3571|3560|3557|641
1732205100000|2024-11-21 16:05:00|3563|3560|3559|3556|3572|3569|3548|3545|936
1732205400000|2024-11-21 16:10:00|3558|3555|3569|3566|3570|3567|3557|3554|768
1732205700000|2024-11-21 16:15:00|3568|3565|3566|3563|3568|3565|3560|3557|616
1732206000000|2024-11-21 16:20:00|3567|3564|3563|3560|3571|3568|3561|3558|644
1732206300000|2024-11-21 16:25:00|3565|3562|3562|3559|3569|3566|3555|3552|843
1732206600000|2024-11-21 16:30:00|3563|3560|3571|3568|3572|3569|3558|3555|895
1732206900000|2024-11-21 16:35:00|3570|3567|3545|3542|3571|3568|3536|3533|1517
1732207200000|2024-11-21 16:40:00|3546|3543|3539|3536|3560|3557|3536|3533|1130
1732207500000|2024-11-21 16:45:00|3540|3537|3525|3522|3541|3538|3515|3512|1856
1732207800000|2024-11-21 16:50:00|3524|3521|3523|3520|3537|3534|3517|3514|706
1732208100000|2024-11-21 16:55:00|3524|3521|3527|3524|3532|3529|3513|3510|666
1732208400000|2024-11-21 17:00:00|3528|3525|3545|3542|3550|3547|3525|3522|596
1732208700000|2024-11-21 17:05:00|3546|3543|3548|3545|3554|3551|3545|3542|886
1732209000000|2024-11-21 17:10:00|3546|3543|3540|3537|3550|3547|3538|3535|385
1732209300000|2024-11-21 17:15:00|3539|3536|3526|3523|3541|3538|3526|3523|647
1732209600000|2024-11-21 17:20:00|3527|3524|3527|3524|3536|3533|3525|3522|671
1732209900000|2024-11-21 17:25:00|3529|3526|3517|3514|3532|3529|3509|3506|736
1732210200000|2024-11-21 17:30:00|3516|3513|3502|3499|3524|3521|3493|3490|1209
1732210500000|2024-11-21 17:35:00|3503|3500|3495|3492|3520|3517|3492|3489|1159
1732210800000|2024-11-21 17:40:00|3494|3491|3477|3474|3498|3495|3473|3470|1466
1732211100000|2024-11-21 17:45:00|3476|3473|3477|3474|3487|3484|3471|3468|1419
1732211400000|2024-11-21 17:50:00|3478|3475|3465|3462|3482|3479|3458|3455|875
1732211700000|2024-11-21 17:55:00|3463|3460|3463|3460|3469|3466|3442|3439|1092
1732212000000|2024-11-21 18:00:00|3464|3461|3431|3428|3472|3469|3428|3425|1725
1732212300000|2024-11-21 18:05:00|3432|3429|3420|3417|3441|3438|3411|3408|2061
1732212600000|2024-11-21 18:10:00|3421|3418|3435|3432|3440|3437|3419|3416|1133
1732212900000|2024-11-21 18:15:00|3434|3431|3458|3455|3466|3463|3433|3430|1833
1732213200000|2024-11-21 18:20:00|3457|3454|3435|3432|3461|3458|3428|3425|719
1732213500000|2024-11-21 18:25:00|3437|3434|3443|3440|3458|3455|3436|3433|711
1732213800000|2024-11-21 18:30:00|3442|3439|3462|3459|3474|3471|3439|3436|649
1732214100000|2024-11-21 18:35:00|3461|3458|3455|3452|3470|3467|3452|3449|418
1732214400000|2024-11-21 18:40:00|3454|3451|3465|3462|3471|3468|3454|3451|470
1732214700000|2024-11-21 18:45:00|3462|3459|3465|3462|3467|3464|3458|3455|249
1732215000000|2024-11-21 18:50:00|3466|3463|3463|3460|3468|3465|3454|3451|512
1732215300000|2024-11-21 18:55:00|3462|3459|3441|3438|3464|3461|3439|3436|574
1732215600000|2024-11-21 19:00:00|3442|3439|3445|3442|3446|3443|3434|3431|396
1732215900000|2024-11-21 19:05:00|3446|3443|3446|3443|3449|3446|3442|3439|475
1732216200000|2024-11-21 19:10:00|3447|3444|3441|3438|3454|3451|3437|3434|633
1732216500000|2024-11-21 19:15:00|3442|3439|3453|3450|3454|3451|3440|3437|598
1732216800000|2024-11-21 19:20:00|3454|3451|3464|3461|3465|3462|3453|3450|1093
1732217100000|2024-11-21 19:25:00|3463|3460|3475|3472|3475|3472|3456|3453|1541
1732217400000|2024-11-21 19:30:00|3474|3471|3468|3465|3476|3473|3466|3463|1124
1732217700000|2024-11-21 19:35:00|3467|3464|3483|3480|3485|3482|3466|3463|300
1732218000000|2024-11-21 19:40:00|3484|3481|3479|3476|3486|3483|3479|3476|412
1732218300000|2024-11-21 19:45:00|3480|3477|3481|3478|3485|3482|3479|3476|244
1732218600000|2024-11-21 19:50:00|3482|3479|3496|3493|3497|3494|3480|3477|253
1732218900000|2024-11-21 19:55:00|3495|3492|3500|3497|3503|3500|3494|3491|184
1732219200000|2024-11-21 20:00:00|3501|3498|3490|3487|3510|3507|3488|3485|304
1732219500000|2024-11-21 20:05:00|3491|3488|3500|3497|3500|3497|3489|3486|148
1732219800000|2024-11-21 20:10:00|3501|3498|3503|3500|3504|3501|3500|3497|84
1732220100000|2024-11-21 20:15:00|3504|3501|3509|3506|3514|3511|3502|3499|179
1732220400000|2024-11-21 20:20:00|3510|3507|3515|3512|3519|3516|3508|3505|130
1732220700000|2024-11-21 20:25:00|3514|3511|3505|3502|3514|3511|3503|3500|94
1732221000000|2024-11-21 20:30:00|3506|3503|3504|3501|3509|3506|3504|3501|85
1732221300000|2024-11-21 20:35:00|3505|3502|3494|3491|3505|3502|3494|3491|142
1732221600000|2024-11-21 20:40:00|3495|3492|3498|3495|3498|3495|3493|3490|116
1732221900000|2024-11-21 20:45:00|3500|3497|3489|3486|3500|3497|3486|3483|137
1732222200000|2024-11-21 20:50:00|3488|3485|3487|3484|3492|3489|3482|3479|175
1732222500000|2024-11-21 20:55:00|3488|3485|3493|3490|3495|3492|3485|3482|133
1732222800000|2024-11-21 21:00:00|3494|3491|3488|3485|3494|3491|3485|3482|47
1732223100000|2024-11-21 21:05:00|3487|3484|3487|3484|3491|3488|3486|3483|26
1732223400000|2024-11-21 21:10:00|3488|3485|3484|3481|3488|3485|3484|3481|94
1732223700000|2024-11-21 21:15:00|3485|3482|3483|3480|3486|3483|3480|3477|74
1732224000000|2024-11-21 21:20:00|3484|3481|3490|3487|3490|3487|3484|3481|101
1732224300000|2024-11-21 21:25:00|3491|3488|3491|3488|3491|3488|3490|3487|25
1732224600000|2024-11-21 21:30:00|3493|3490|3495|3492|3495|3492|3493|3490|21
1732224900000|2024-11-21 21:35:00|3496|3493|3503|3500|3506|3503|3496|3493|121
1732225200000|2024-11-21 21:40:00|3502|3499|3510|3507|3511|3508|3501|3498|82
1732225500000|2024-11-21 21:45:00|3511|3508|3510|3507|3512|3509|3510|3507|146
1732225800000|2024-11-21 21:50:00|3512|3509|3521|3518|3526|3523|3512|3509|124
1732226100000|2024-11-21 21:55:00|3520|3517|3523|3520|3526|3523|3519|3516|222
1732230000000|2024-11-21 23:00:00|3521|3515|3548|3545|3552|3549|3520|3515|305
1732230300000|2024-11-21 23:05:00|3549|3543|3544|3541|3549|3545|3544|3540|28
1732230600000|2024-11-21 23:10:00|3545|3542|3542|3536|3545|3542|3537|3534|37
1732230900000|2024-11-21 23:15:00|3540|3537|3546|3540|3547|3543|3540|3536|37
1732231200000|2024-11-21 23:20:00|3544|3541|3548|3545|3555|3550|3544|3541|50
1732231500000|2024-11-21 23:25:00|3551|3547|3539|3533|3553|3549|3538|3533|16
1732231800000|2024-11-21 23:30:00|3538|3532|3538|3535|3539|3535|3533|3528|24
1732232100000|2024-11-21 23:35:00|3537|3534|3542|3539|3544|3540|3536|3533|14
1732232400000|2024-11-21 23:40:00|3541|3538|3541|3538|3543|3538|3541|3536|10
1732232700000|2024-11-21 23:45:00|3543|3537|3542|3539|3543|3540|3541|3537|3
1732233000000|2024-11-21 23:50:00|3541|3538|3542|3539|3545|3542|3541|3538|31
1732233300000|2024-11-21 23:55:00|3543|3540|3546|3543|3547|3544|3543|3540|25
1732233600000|2024-11-22 00:00:00|3545|3542|3529|3526|3546|3543|3529|3526|566
1732233900000|2024-11-22 00:05:00|3530|3527|3529|3526|3533|3530|3528|3525|40
1732234200000|2024-11-22 00:10:00|3530|3527|3529|3526|3532|3527|3528|3525|96
1732234500000|2024-11-22 00:15:00|3528|3525|3526|3523|3529|3526|3524|3521|77
1732234800000|2024-11-22 00:20:00|3527|3524|3526|3523|3529|3526|3525|3522|25
1732235100000|2024-11-22 00:25:00|3527|3524|3528|3525|3529|3526|3527|3524|19
1732235400000|2024-11-22 00:30:00|3529|3526|3532|3529|3532|3529|3526|3523|46
1732235700000|2024-11-22 00:35:00|3534|3531|3531|3528|3535|3532|3531|3528|35
1732236000000|2024-11-22 00:40:00|3530|3527|3530|3527|3531|3528|3527|3524|27
1732236300000|2024-11-22 00:45:00|3529|3526|3529|3526|3531|3528|3528|3524|13
1732236600000|2024-11-22 00:50:00|3530|3527|3527|3524|3530|3527|3527|3524|36
1732236900000|2024-11-22 00:55:00|3528|3525|3517|3514|3528|3525|3517|3514|68
1732237200000|2024-11-22 01:00:00|3515|3512|3521|3518|3522|3519|3515|3512|44
1732237500000|2024-11-22 01:05:00|3520|3517|3525|3522|3525|3522|3520|3517|24
1732237800000|2024-11-22 01:10:00|3524|3521|3529|3526|3531|3528|3523|3520|58
1732238100000|2024-11-22 01:15:00|3528|3525|3529|3526|3529|3526|3528|3525|18
1732238400000|2024-11-22 01:20:00|3528|3525|3533|3530|3537|3534|3528|3525|148
1732238700000|2024-11-22 01:25:00|3531|3528|3529|3526|3534|3531|3527|3522|63
1732239000000|2024-11-22 01:30:00|3530|3527|3530|3527|3532|3529|3528|3525|17
1732239300000|2024-11-22 01:35:00|3532|3529|3534|3531|3534|3531|3531|3528|32
1732239600000|2024-11-22 01:40:00|3532|3529|3534|3531|3535|3532|3531|3528|19
1732239900000|2024-11-22 01:45:00|3533|3530|3534|3531|3535|3532|3533|3530|11
1732240200000|2024-11-22 01:50:00|3533|3530|3536|3533|3536|3533|3533|3530|24
1732240500000|2024-11-22 01:55:00|3537|3534|3541|3538|3542|3539|3536|3533|54
1732240800000|2024-11-22 02:00:00|3542|3539|3541|3538|3544|3541|3541|3538|28
1732241100000|2024-11-22 02:05:00|3540|3537|3539|3536|3541|3538|3538|3535|14
1732241400000|2024-11-22 02:10:00|3538|3535|3539|3536|3542|3539|3538|3535|17
1732241700000|2024-11-22 02:15:00|3540|3537|3541|3538|3542|3539|3540|3537|33
1732242000000|2024-11-22 02:20:00|3540|3537|3541|3538|3542|3539|3540|3537|9
1732242300000|2024-11-22 02:25:00|3545|3542|3543|3540|3546|3543|3541|3538|52
1732242600000|2024-11-22 02:30:00|3544|3541|3546|3543|3550|3547|3544|3541|66
1732242900000|2024-11-22 02:35:00|3547|3544|3572|3569|3573|3570|3547|3544|156
1732243200000|2024-11-22 02:40:00|3573|3570|3629|3626|3635|3632|3573|3570|830
1732243500000|2024-11-22 02:45:00|3627|3624|3599|3596|3629|3626|3599|3596|254
1732243800000|2024-11-22 02:50:00|3600|3597|3605|3602|3608|3605|3596|3593|198
1732244100000|2024-11-22 02:55:00|3606|3603|3599|3596|3615|3611|3595|3592|137
1732244400000|2024-11-22 03:00:00|3598|3595|3607|3604|3610|3607|3596|3593|164
1732244700000|2024-11-22 03:05:00|3610|3607|3608|3605|3619|3616|3601|3598|146
1732245000000|2024-11-22 03:10:00|3609|3606|3602|3599|3609|3606|3599|3596|127
1732245300000|2024-11-22 03:15:00|3601|3598|3597|3594|3605|3602|3595|3592|106
1732245600000|2024-11-22 03:20:00|3598|3595|3593|3590|3599|3596|3584|3581|97
1732245900000|2024-11-22 03:25:00|3590|3584|3581|3578|3590|3587|3579|3576|68
1732246200000|2024-11-22 03:30:00|3584|3581|3568|3565|3584|3581|3566|3563|254
1732246500000|2024-11-22 03:35:00|3573|3567|3561|3558|3575|3572|3561|3558|103
1732246800000|2024-11-22 03:40:00|3562|3559|3565|3562|3569|3566|3561|3558|57
1732247100000|2024-11-22 03:45:00|3563|3560|3571|3568|3573|3569|3562|3559|74
1732247400000|2024-11-22 03:50:00|3572|3569|3570|3567|3573|3570|3569|3566|20
1732247700000|2024-11-22 03:55:00|3568|3565|3565|3562|3572|3569|3564|3560|60
1732248000000|2024-11-22 04:00:00|3564|3561|3570|3567|3571|3568|3564|3561|103
1732248300000|2024-11-22 04:05:00|3569|3566|3568|3565|3570|3567|3567|3564|29
1732248600000|2024-11-22 04:10:00|3569|3566|3567|3564|3572|3569|3566|3563|38
1732248900000|2024-11-22 04:15:00|3566|3563|3550|3547|3566|3563|3548|3545|83
1732249200000|2024-11-22 04:20:00|3549|3546|3547|3544|3552|3549|3544|3541|85
1732249500000|2024-11-22 04:25:00|3546|3543|3547|3544|3548|3545|3541|3538|48
1732249800000|2024-11-22 04:30:00|3548|3545|3553|3550|3554|3551|3547|3544|40
1732250100000|2024-11-22 04:35:00|3552|3549|3546|3543|3553|3550|3544|3541|58
1732250400000|2024-11-22 04:40:00|3544|3541|3553|3550|3554|3551|3544|3541|27
1732250700000|2024-11-22 04:45:00|3554|3551|3547|3544|3556|3553|3547|3544|21
1732251000000|2024-11-22 04:50:00|3545|3542|3539|3536|3548|3544|3539|3536|71
1732251300000|2024-11-22 04:55:00|3540|3537|3542|3539|3545|3542|3540|3537|29
1732251600000|2024-11-22 05:00:00|3541|3538|3549|3546|3549|3546|3541|3538|22
1732251900000|2024-11-22 05:05:00|3548|3545|3552|3549|3552|3549|3546|3543|41
1732252200000|2024-11-22 05:10:00|3551|3548|3535|3532|3552|3549|3534|3531|77
1732252500000|2024-11-22 05:15:00|3536|3533|3539|3536|3544|3541|3531|3528|42
1732252800000|2024-11-22 05:20:00|3537|3534|3516|3513|3537|3534|3510|3506|144
1732253100000|2024-11-22 05:25:00|3517|3514|3521|3518|3524|3521|3516|3512|68
1732253400000|2024-11-22 05:30:00|3522|3519|3495|3492|3523|3519|3491|3487|207
1732253700000|2024-11-22 05:35:00|3492|3489|3476|3473|3497|3494|3476|3473|199
1732254000000|2024-11-22 05:40:00|3475|3472|3500|3497|3506|3503|3475|3472|171
1732254300000|2024-11-22 05:45:00|3499|3496|3504|3501|3505|3502|3495|3492|92
1732254600000|2024-11-22 05:50:00|3503|3500|3500|3497|3505|3502|3499|3495|76
1732254900000|2024-11-22 05:55:00|3501|3498|3485|3482|3503|3500|3481|3478|99
1732255200000|2024-11-22 06:00:00|3486|3483|3504|3498|3505|3499|3481|3478|161
1732255500000|2024-11-22 06:05:00|3502|3499|3478|3475|3502|3499|3471|3468|205
1732255800000|2024-11-22 06:10:00|3479|3476|3497|3494|3502|3499|3479|3476|224
1732256100000|2024-11-22 06:15:00|3496|3493|3483|3480|3499|3496|3482|3479|91
1732256400000|2024-11-22 06:20:00|3484|3481|3497|3494|3500|3497|3484|3481|60
1732256700000|2024-11-22 06:25:00|3495|3492|3490|3487|3497|3494|3488|3485|67
1732257000000|2024-11-22 06:30:00|3489|3486|3495|3492|3498|3495|3489|3486|79
1732257300000|2024-11-22 06:35:00|3493|3490|3501|3498|3501|3498|3492|3489|72
1732257600000|2024-11-22 06:40:00|3502|3499|3501|3498|3506|3503|3501|3498|71
1732257900000|2024-11-22 06:45:00|3500|3497|3507|3501|3512|3509|3498|3495|50
1732258200000|2024-11-22 06:50:00|3506|3503|3504|3501|3508|3505|3504|3501|28
1732258500000|2024-11-22 06:55:00|3502|3499|3498|3495|3504|3501|3498|3495|15
1732258800000|2024-11-22 07:00:00|3497|3494|3499|3496|3501|3497|3497|3494|22
1732259100000|2024-11-22 07:05:00|3498|3495|3497|3494|3499|3495|3492|3489|19
1732259400000|2024-11-22 07:10:00|3498|3495|3500|3497|3506|3501|3497|3494|138
1732259700000|2024-11-22 07:15:00|3502|3499|3487|3484|3506|3502|3487|3484|60
1732260000000|2024-11-22 07:20:00|3490|3486|3490|3487|3496|3493|3487|3484|84
1732260300000|2024-11-22 07:25:00|3491|3488|3496|3493|3497|3494|3491|3488|56
1732260600000|2024-11-22 07:30:00|3495|3492|3492|3489|3499|3496|3492|3489|34
1732260900000|2024-11-22 07:35:00|3490|3487|3501|3498|3504|3501|3490|3487|74
1732261200000|2024-11-22 07:40:00|3500|3497|3506|3503|3508|3505|3500|3497|82
1732261500000|2024-11-22 07:45:00|3505|3502|3504|3501|3518|3515|3502|3499|153
1732261800000|2024-11-22 07:50:00|3507|3504|3507|3504|3509|3506|3502|3499|61
1732262100000|2024-11-22 07:55:00|3509|3506|3520|3517|3522|3519|3509|3506|112
1732262400000|2024-11-22 08:00:00|3519|3516|3522|3519|3527|3524|3516|3513|136
1732262700000|2024-11-22 08:05:00|3521|3518|3518|3515|3524|3521|3516|3513|50
1732263000000|2024-11-22 08:10:00|3517|3514|3513|3510|3519|3516|3508|3505|71
1732263300000|2024-11-22 08:15:00|3509|3506|3509|3506|3511|3508|3508|3505|59
1732263600000|2024-11-22 08:20:00|3508|3505|3530|3527|3532|3529|3508|3505|235
1732263900000|2024-11-22 08:25:00|3529|3526|3532|3529|3535|3532|3526|3523|124
1732264200000|2024-11-22 08:30:00|3531|3528|3526|3523|3531|3528|3524|3521|99
1732264500000|2024-11-22 08:35:00|3527|3524|3521|3518|3528|3525|3521|3518|33
1732264800000|2024-11-22 08:40:00|3522|3519|3523|3520|3527|3524|3521|3518|51
1732265100000|2024-11-22 08:45:00|3522|3519|3516|3513|3524|3521|3516|3513|49
1732265400000|2024-11-22 08:50:00|3515|3512|3507|3504|3516|3513|3504|3501|86
1732265700000|2024-11-22 08:55:00|3506|3503|3503|3500|3506|3503|3499|3496|71
1732266000000|2024-11-22 09:00:00|3504|3501|3501|3498|3508|3505|3500|3497|77
1732266300000|2024-11-22 09:05:00|3502|3499|3505|3502|3510|3507|3502|3499|53
1732266600000|2024-11-22 09:10:00|3503|3500|3500|3497|3503|3500|3497|3494|36
1732266900000|2024-11-22 09:15:00|3501|3498|3493|3490|3504|3501|3490|3487|157
1732267200000|2024-11-22 09:20:00|3494|3491|3489|3486|3499|3496|3488|3485|121
1732267500000|2024-11-22 09:25:00|3490|3487|3494|3491|3496|3493|3487|3484|96
1732267800000|2024-11-22 09:30:00|3495|3492|3502|3499|3504|3501|3495|3492|113
1732268100000|2024-11-22 09:35:00|3503|3500|3498|3495|3505|3502|3497|3494|42
1732268400000|2024-11-22 09:40:00|3499|3496|3502|3499|3504|3501|3497|3494|55
1732268700000|2024-11-22 09:45:00|3501|3498|3498|3495|3503|3500|3498|3495|49
1732269000000|2024-11-22 09:50:00|3499|3496|3496|3493|3499|3496|3495|3492|95
1732269300000|2024-11-22 09:55:00|3497|3494|3499|3496|3500|3497|3496|3493|81
1732269600000|2024-11-22 10:00:00|3498|3495|3503|3500|3504|3501|3495|3492|46
1732269900000|2024-11-22 10:05:00|3502|3499|3510|3507|3510|3507|3498|3495|48
1732270200000|2024-11-22 10:10:00|3509|3506|3505|3502|3511|3508|3502|3499|31
1732270500000|2024-11-22 10:15:00|3506|3503|3515|3512|3516|3513|3506|3503|66
1732270800000|2024-11-22 10:20:00|3516|3513|3515|3512|3520|3517|3512|3509|65
1732271100000|2024-11-22 10:25:00|3514|3511|3508|3505|3514|3511|3502|3499|77
1732271400000|2024-11-22 10:30:00|3507|3504|3505|3502|3511|3508|3503|3500|57
1732271700000|2024-11-22 10:35:00|3504|3501|3501|3498|3507|3504|3501|3498|45
1732272000000|2024-11-22 10:40:00|3502|3499|3491|3488|3503|3500|3490|3487|147
1732272300000|2024-11-22 10:45:00|3492|3489|3494|3491|3497|3494|3491|3488|83
1732272600000|2024-11-22 10:50:00|3493|3490|3488|3485|3494|3491|3483|3480|92
1732272900000|2024-11-22 10:55:00|3489|3486|3488|3485|3495|3492|3487|3484|93
1732273200000|2024-11-22 11:00:00|3487|3484|3472|3469|3487|3484|3471|3468|364
1732273500000|2024-11-22 11:05:00|3473|3470|3458|3455|3475|3472|3457|3454|275
1732273800000|2024-11-22 11:10:00|3459|3456|3465|3462|3465|3462|3456|3453|257
1732274100000|2024-11-22 11:15:00|3464|3461|3463|3460|3466|3463|3460|3457|145
1732274400000|2024-11-22 11:20:00|3461|3458|3454|3451|3463|3460|3450|3447|193
1732274700000|2024-11-22 11:25:00|3455|3452|3454|3451|3462|3459|3450|3447|218
1732275000000|2024-11-22 11:30:00|3450|3447|3453|3450|3453|3450|3440|3437|261
1732275300000|2024-11-22 11:35:00|3452|3449|3457|3454|3463|3460|3452|3449|225
1732275600000|2024-11-22 11:40:00|3456|3453|3443|3440|3460|3457|3443|3440|206
1732275900000|2024-11-22 11:45:00|3444|3441|3449|3446|3451|3448|3440|3437|224
1732276200000|2024-11-22 11:50:00|3450|3447|3451|3448|3455|3452|3444|3441|148
1732276500000|2024-11-22 11:55:00|3452|3449|3451|3448|3464|3461|3450|3447|236
1732276800000|2024-11-22 12:00:00|3452|3449|3452|3449|3457|3454|3445|3442|261
1732277100000|2024-11-22 12:05:00|3453|3450|3460|3457|3466|3463|3452|3449|176
1732277400000|2024-11-22 12:10:00|3461|3458|3464|3461|3467|3464|3461|3458|212
1732277700000|2024-11-22 12:15:00|3465|3462|3457|3454|3466|3463|3457|3454|161
1732278000000|2024-11-22 12:20:00|3458|3455|3431|3428|3461|3458|3429|3426|553
1732278300000|2024-11-22 12:25:00|3432|3429|3404|3401|3432|3429|3398|3395|937
1732278600000|2024-11-22 12:30:00|3405|3402|3416|3413|3421|3418|3399|3396|680
1732278900000|2024-11-22 12:35:00|3417|3414|3412|3409|3422|3419|3409|3406|469
1732279200000|2024-11-22 12:40:00|3411|3408|3411|3408|3416|3413|3405|3402|509
1732279500000|2024-11-22 12:45:00|3412|3409|3426|3423|3432|3429|3409|3406|358
1732279800000|2024-11-22 12:50:00|3424|3421|3414|3411|3426|3423|3412|3409|500
1732280100000|2024-11-22 12:55:00|3413|3410|3402|3399|3413|3410|3393|3390|520
1732280400000|2024-11-22 13:00:00|3404|3401|3394|3391|3412|3409|3393|3390|590
1732280700000|2024-11-22 13:05:00|3393|3390|3381|3378|3394|3391|3371|3368|1040
1732281000000|2024-11-22 13:10:00|3382|3379|3377|3374|3395|3392|3372|3369|767
1732281300000|2024-11-22 13:15:00|3376|3373|3353|3350|3376|3373|3340|3337|1053
1732281600000|2024-11-22 13:20:00|3352|3349|3329|3326|3357|3354|3328|3325|1095
1732281900000|2024-11-22 13:25:00|3328|3325|3339|3336|3347|3344|3325|3322|1336
1732282200000|2024-11-22 13:30:00|3338|3335|3341|3338|3354|3351|3330|3327|682
1732282500000|2024-11-22 13:35:00|3342|3339|3339|3336|3344|3341|3336|3333|397
1732282800000|2024-11-22 13:40:00|3340|3337|3317|3314|3342|3339|3316|3313|797
1732283100000|2024-11-22 13:45:00|3318|3315|3334|3331|3339|3336|3317|3314|706
1732283400000|2024-11-22 13:50:00|3333|3330|3333|3330|3339|3336|3328|3325|736
1732283700000|2024-11-22 13:55:00|3336|3333|3327|3324|3336|3333|3323|3320|556
1732284000000|2024-11-22 14:00:00|3329|3326|3353|3350|3357|3354|3329|3326|1610
1732284300000|2024-11-22 14:05:00|3352|3349|3351|3348|3353|3350|3342|3339|710
1732284600000|2024-11-22 14:10:00|3350|3347|3350|3347|3355|3352|3345|3342|696
1732284900000|2024-11-22 14:15:00|3349|3346|3321|3318|3349|3346|3309|3306|1707
1732285200000|2024-11-22 14:20:00|3322|3319|3301|3298|3329|3326|3300|3297|850
1732285500000|2024-11-22 14:25:00|3300|3297|3292|3289|3301|3298|3288|3285|1739
1732285800000|2024-11-22 14:30:00|3293|3290|3296|3293|3301|3298|3290|3287|1583
1732286100000|2024-11-22 14:35:00|3295|3292|3299|3296|3307|3304|3289|3286|1043
1732286400000|2024-11-22 14:40:00|3300|3297|3296|3293|3300|3297|3294|3291|1186
1732286700000|2024-11-22 14:45:00|3295|3292|3301|3298|3307|3304|3294|3291|1266
1732287000000|2024-11-22 14:50:00|3302|3299|3306|3303|3308|3305|3294|3291|971
1732287300000|2024-11-22 14:55:00|3305|3302|3302|3299|3317|3314|3300|3297|686
1732287600000|2024-11-22 15:00:00|3299|3296|3321|3318|3324|3321|3295|3292|1519
1732287900000|2024-11-22 15:05:00|3324|3321|3316|3313|3324|3321|3309|3306|627
1732288200000|2024-11-22 15:10:00|3315|3312|3319|3316|3325|3322|3311|3308|510
1732288500000|2024-11-22 15:15:00|3318|3315|3317|3314|3320|3317|3312|3309|603
1732288800000|2024-11-22 15:20:00|3318|3315|3319|3316|3324|3321|3315|3312|682
1732289100000|2024-11-22 15:25:00|3317|3314|3301|3298|3319|3316|3301|3298|804
1732289400000|2024-11-22 15:30:00|3300|3297|3296|3293|3300|3297|3294|3291|866
1732289700000|2024-11-22 15:35:00|3297|3294|3306|3303|3308|3305|3286|3283|1406
1732290000000|2024-11-22 15:40:00|3308|3305|3309|3306|3315|3312|3299|3296|616
1732290300000|2024-11-22 15:45:00|3311|3308|3300|3297|3314|3311|3298|3295|538
1732290600000|2024-11-22 15:50:00|3301|3298|3290|3287|3305|3302|3290|3287|716
1732290900000|2024-11-22 15:55:00|3291|3288|3273|3270|3292|3289|3262|3259|2384
1732291200000|2024-11-22 16:00:00|3272|3269|3250|3247|3272|3269|3249|3246|1546
1732291500000|2024-11-22 16:05:00|3251|3248|3264|3261|3265|3262|3245|3242|1264
1732291800000|2024-11-22 16:10:00|3265|3262|3255|3252|3267|3264|3249|3246|973
1732292100000|2024-11-22 16:15:00|3253|3250|3274|3271|3277|3274|3252|3249|1106
1732292400000|2024-11-22 16:20:00|3273|3270|3259|3256|3273|3270|3259|3256|1259
1732292700000|2024-11-22 16:25:00|3260|3257|3263|3260|3274|3271|3260|3257|1207
1732293000000|2024-11-22 16:30:00|3264|3261|3284|3281|3285|3282|3262|3259|1391
1732293300000|2024-11-22 16:35:00|3283|3280|3277|3274|3286|3283|3270|3267|911
1732293600000|2024-11-22 16:40:00|3278|3275|3272|3269|3288|3285|3272|3269|1024
1732293900000|2024-11-22 16:45:00|3271|3268|3285|3282|3285|3282|3259|3256|951
1732294200000|2024-11-22 16:50:00|3286|3283|3283|3280|3295|3292|3283|3280|1471
1732294500000|2024-11-22 16:55:00|3282|3279|3283|3280|3296|3293|3281|3278|648
1732294800000|2024-11-22 17:00:00|3282|3279|3286|3283|3291|3288|3281|3278|408
1732295100000|2024-11-22 17:05:00|3288|3285|3298|3295|3306|3303|3276|3273|1115
1732295400000|2024-11-22 17:10:00|3300|3297|3294|3291|3303|3300|3291|3288|586
1732295700000|2024-11-22 17:15:00|3297|3294|3267|3264|3297|3294|3250|3247|1088
1732296000000|2024-11-22 17:20:00|3268|3265|3269|3266|3273|3270|3261|3258|721
1732296300000|2024-11-22 17:25:00|3268|3265|3270|3267|3274|3271|3265|3262|825
1732296600000|2024-11-22 17:30:00|3269|3266|3267|3264|3273|3270|3257|3254|1079
1732296900000|2024-11-22 17:35:00|3266|3263|3261|3258|3269|3266|3256|3253|537
1732297200000|2024-11-22 17:40:00|3257|3254|3269|3266|3275|3272|3256|3253|715
1732297500000|2024-11-22 17:45:00|3268|3265|3283|3280|3286|3283|3267|3264|627
1732297800000|2024-11-22 17:50:00|3282|3279|3291|3288|3292|3289|3275|3272|581
1732298100000|2024-11-22 17:55:00|3292|3289|3311|3308|3323|3317|3292|3289|1467
1732298400000|2024-11-22 18:00:00|3310|3307|3273|3270|3312|3309|3272|3269|1124
1732298700000|2024-11-22 18:05:00|3274|3271|3281|3278|3283|3280|3264|3261|921
1732299000000|2024-11-22 18:10:00|3282|3279|3272|3269|3287|3284|3267|3264|760
1732299300000|2024-11-22 18:15:00|3273|3270|3270|3267|3275|3272|3259|3256|845
1732299600000|2024-11-22 18:20:00|3269|3266|3275|3272|3278|3275|3266|3263|586
1732299900000|2024-11-22 18:25:00|3274|3271|3302|3299|3306|3303|3274|3271|1493
1732300200000|2024-11-22 18:30:00|3304|3301|3313|3310|3316|3313|3294|3291|1843
1732300500000|2024-11-22 18:35:00|3314|3311|3293|3290|3314|3311|3288|3285|952
1732300800000|2024-11-22 18:40:00|3292|3289|3289|3286|3296|3293|3286|3283|552
1732301100000|2024-11-22 18:45:00|3290|3287|3299|3296|3301|3298|3289|3286|441
1732301400000|2024-11-22 18:50:00|3298|3295|3297|3294|3305|3302|3297|3294|565
1732301700000|2024-11-22 18:55:00|3296|3293|3293|3290|3304|3301|3290|3287|555
1732302000000|2024-11-22 19:00:00|3294|3291|3289|3286|3303|3300|3285|3282|687
1732302300000|2024-11-22 19:05:00|3290|3287|3280|3277|3292|3289|3277|3274|1097
1732302600000|2024-11-22 19:10:00|3281|3278|3278|3275|3284|3281|3275|3272|690
1732302900000|2024-11-22 19:15:00|3279|3276|3279|3276|3286|3283|3278|3275|1036
1732303200000|2024-11-22 19:20:00|3280|3277|3279|3276|3283|3280|3276|3273|1115
1732303500000|2024-11-22 19:25:00|3280|3277|3288|3285|3288|3285|3275|3272|3316
1732303800000|2024-11-22 19:30:00|3287|3284|3291|3288|3294|3291|3282|3279|1278
1732304100000|2024-11-22 19:35:00|3292|3289|3296|3293|3297|3294|3291|3288|975
1732304400000|2024-11-22 19:40:00|3294|3291|3297|3294|3298|3295|3286|3283|313
1732304700000|2024-11-22 19:45:00|3296|3293|3296|3293|3298|3295|3293|3290|447
1732305000000|2024-11-22 19:50:00|3295|3292|3296|3293|3299|3296|3293|3290|202
1732305300000|2024-11-22 19:55:00|3297|3294|3297|3294|3298|3295|3295|3292|208
1732305600000|2024-11-22 20:00:00|3296|3293|3300|3297|3302|3299|3296|3293|246
1732305900000|2024-11-22 20:05:00|3301|3298|3299|3296|3301|3298|3296|3293|221
1732306200000|2024-11-22 20:10:00|3300|3297|3300|3297|3300|3297|3297|3294|200
1732306500000|2024-11-22 20:15:00|3299|3296|3297|3294|3300|3297|3297|3294|146
1732306800000|2024-11-22 20:20:00|3298|3295|3296|3293|3298|3295|3294|3291|133
1732307100000|2024-11-22 20:25:00|3298|3295|3300|3297|3300|3297|3298|3295|130
1732307400000|2024-11-22 20:30:00|3301|3298|3300|3297|3302|3299|3299|3296|206
1732307700000|2024-11-22 20:35:00|3299|3296|3295|3292|3300|3297|3295|3292|279
1732308000000|2024-11-22 20:40:00|3296|3293|3299|3296|3300|3297|3295|3292|174
1732308300000|2024-11-22 20:45:00|3297|3294|3295|3292|3300|3297|3294|3291|201
1732308600000|2024-11-22 20:50:00|3296|3293|3300|3297|3300|3297|3296|3293|212
1732308900000|2024-11-22 20:55:00|3299|3296|3299|3296|3301|3298|3297|3294|308
1732309200000|2024-11-22 21:00:00|3300|3297|3295|3292|3301|3298|3294|3291|156
1732309500000|2024-11-22 21:05:00|3296|3293|3295|3292|3296|3293|3294|3291|93
1732309800000|2024-11-22 21:10:00|3294|3291|3295|3292|3296|3293|3294|3291|122
1732310100000|2024-11-22 21:15:00|3296|3293|3295|3292|3296|3293|3293|3290|180
1732310400000|2024-11-22 21:20:00|3294|3291|3287|3284|3295|3292|3285|3282|263
1732310700000|2024-11-22 21:25:00|3288|3285|3290|3287|3291|3288|3286|3283|77
1732311000000|2024-11-22 21:30:00|3288|3285|3289|3286|3289|3286|3287|3284|159
1732311300000|2024-11-22 21:35:00|3290|3287|3289|3286|3291|3288|3289|3286|71
1732311600000|2024-11-22 21:40:00|3287|3284|3287|3284|3290|3287|3284|3281|56
1732311900000|2024-11-22 21:45:00|3288|3285|3288|3285|3288|3285|3287|3284|44
1732312200000|2024-11-22 21:50:00|3287|3284|3283|3280|3287|3284|3283|3280|90
1732312500000|2024-11-22 21:55:00|3284|3281|3283|3280|3286|3283|3283|3280|151
1732489200000|2024-11-24 23:00:00|3478|3472|3495|3492|3507|3504|3472|3466|1557
1732489500000|2024-11-24 23:05:00|3496|3493|3507|3504|3514|3511|3496|3493|601
1732489800000|2024-11-24 23:10:00|3508|3505|3509|3506|3515|3511|3507|3504|337
1732490100000|2024-11-24 23:15:00|3512|3509|3519|3516|3526|3523|3512|3509|297
1732490400000|2024-11-24 23:20:00|3520|3517|3522|3519|3526|3523|3519|3516|256
1732490700000|2024-11-24 23:25:00|3523|3520|3523|3520|3525|3522|3522|3519|392
1732491000000|2024-11-24 23:30:00|3522|3519|3532|3529|3534|3531|3522|3519|404
1732491300000|2024-11-24 23:35:00|3533|3530|3533|3530|3535|3532|3532|3529|147
1732491600000|2024-11-24 23:40:00|3532|3529|3529|3526|3536|3533|3529|3526|248
1732491900000|2024-11-24 23:45:00|3530|3527|3535|3532|3535|3532|3529|3526|210
1732492200000|2024-11-24 23:50:00|3536|3533|3528|3525|3537|3534|3525|3522|195
1732492500000|2024-11-24 23:55:00|3529|3526|3523|3520|3529|3526|3522|3519|162
1732492800000|2024-11-25 00:00:00|3524|3521|3527|3524|3527|3524|3522|3519|239
1732493100000|2024-11-25 00:05:00|3528|3525|3529|3526|3531|3528|3528|3525|285
1732493400000|2024-11-25 00:10:00|3530|3527|3528|3525|3531|3528|3527|3524|113
1732493700000|2024-11-25 00:15:00|3527|3524|3532|3529|3532|3529|3527|3524|119
1732494000000|2024-11-25 00:20:00|3533|3530|3524|3521|3533|3530|3524|3521|147
1732494300000|2024-11-25 00:25:00|3527|3524|3525|3522|3528|3525|3524|3521|186
1732494600000|2024-11-25 00:30:00|3524|3521|3525|3522|3525|3522|3524|3521|81
1732494900000|2024-11-25 00:35:00|3524|3521|3526|3523|3528|3525|3524|3521|97
1732495200000|2024-11-25 00:40:00|3525|3522|3526|3523|3526|3523|3524|3521|77
1732495500000|2024-11-25 00:45:00|3527|3524|3528|3525|3530|3527|3527|3524|78
1732495800000|2024-11-25 00:50:00|3529|3526|3528|3525|3531|3528|3528|3525|66
1732496100000|2024-11-25 00:55:00|3529|3526|3530|3527|3530|3527|3528|3525|55
1732496400000|2024-11-25 01:00:00|3531|3528|3531|3528|3533|3530|3531|3528|128
1732496700000|2024-11-25 01:05:00|3532|3529|3531|3528|3534|3531|3530|3527|167
1732497000000|2024-11-25 01:10:00|3529|3526|3528|3525|3530|3527|3526|3523|155
1732497300000|2024-11-25 01:15:00|3527|3524|3527|3524|3527|3524|3522|3519|165
1732497600000|2024-11-25 01:20:00|3526|3523|3522|3519|3526|3523|3521|3518|89
1732497900000|2024-11-25 01:25:00|3523|3520|3523|3520|3524|3521|3521|3518|169
1732498200000|2024-11-25 01:30:00|3524|3521|3523|3520|3524|3521|3522|3519|101
1732498500000|2024-11-25 01:35:00|3522|3519|3522|3519|3523|3520|3521|3518|231
1732498800000|2024-11-25 01:40:00|3523|3520|3522|3519|3523|3520|3521|3518|58
1732499100000|2024-11-25 01:45:00|3521|3518|3524|3521|3524|3521|3521|3518|143
1732499400000|2024-11-25 01:50:00|3525|3522|3526|3523|3526|3523|3524|3521|96
1732499700000|2024-11-25 01:55:00|3527|3524|3530|3527|3530|3527|3526|3523|97
1732500000000|2024-11-25 02:00:00|3531|3528|3531|3528|3532|3529|3530|3527|97
1732500300000|2024-11-25 02:05:00|3532|3529|3531|3528|3532|3529|3530|3527|60
1732500600000|2024-11-25 02:10:00|3532|3529|3532|3529|3534|3531|3531|3528|96
1732500900000|2024-11-25 02:15:00|3531|3528|3532|3529|3532|3529|3530|3527|62
1732501200000|2024-11-25 02:20:00|3531|3528|3534|3531|3534|3531|3531|3528|67
1732501500000|2024-11-25 02:25:00|3533|3530|3533|3530|3534|3531|3532|3529|55
1732501800000|2024-11-25 02:30:00|3534|3531|3532|3529|3534|3531|3531|3528|91
1732502100000|2024-11-25 02:35:00|3531|3528|3528|3525|3532|3529|3527|3524|83
1732502400000|2024-11-25 02:40:00|3529|3526|3527|3524|3530|3527|3526|3523|72
1732502700000|2024-11-25 02:45:00|3528|3525|3529|3526|3529|3526|3526|3523|71
1732503000000|2024-11-25 02:50:00|3528|3525|3530|3527|3530|3527|3528|3525|39
1732503300000|2024-11-25 02:55:00|3529|3526|3531|3528|3531|3528|3529|3526|56
1732503600000|2024-11-25 03:00:00|3530|3527|3531|3528|3531|3528|3529|3526|54
1732503900000|2024-11-25 03:05:00|3530|3527|3526|3523|3531|3528|3525|3522|49
1732504200000|2024-11-25 03:10:00|3525|3522|3522|3519|3525|3522|3521|3518|86
1732504500000|2024-11-25 03:15:00|3521|3518|3521|3518|3523|3520|3519|3516|95
1732504800000|2024-11-25 03:20:00|3520|3517|3522|3519|3523|3520|3519|3516|59
1732505100000|2024-11-25 03:25:00|3523|3520|3522|3519|3524|3521|3521|3518|78
1732505400000|2024-11-25 03:30:00|3521|3518|3514|3511|3521|3518|3513|3510|291
1732505700000|2024-11-25 03:35:00|3513|3510|3513|3510|3514|3511|3509|3506|160
1732506000000|2024-11-25 03:40:00|3514|3511|3515|3512|3518|3515|3513|3510|88
1732506300000|2024-11-25 03:45:00|3516|3513|3512|3509|3516|3513|3512|3509|185
1732506600000|2024-11-25 03:50:00|3511|3508|3509|3506|3513|3510|3508|3505|108
1732506900000|2024-11-25 03:55:00|3510|3507|3513|3510|3515|3512|3508|3505|121
1732507200000|2024-11-25 04:00:00|3514|3511|3516|3513|3518|3515|3514|3511|102
1732507500000|2024-11-25 04:05:00|3517|3514|3516|3513|3519|3516|3516|3513|64
1732507800000|2024-11-25 04:10:00|3515|3512|3512|3509|3515|3512|3512|3509|95
1732508100000|2024-11-25 04:15:00|3513|3510|3513|3510|3514|3511|3511|3508|76
1732508400000|2024-11-25 04:20:00|3514|3511|3513|3510|3514|3511|3511|3508|71
1732508700000|2024-11-25 04:25:00|3512|3509|3516|3513|3516|3513|3512|3509|74
1732509000000|2024-11-25 04:30:00|3517|3514|3518|3515|3522|3519|3516|3513|141
1732509300000|2024-11-25 04:35:00|3519|3516|3512|3509|3520|3517|3512|3509|78
1732509600000|2024-11-25 04:40:00|3511|3508|3508|3505|3512|3509|3507|3504|64
1732509900000|2024-11-25 04:45:00|3509|3506|3504|3501|3510|3507|3504|3501|80
1732510200000|2024-11-25 04:50:00|3505|3502|3504|3501|3507|3504|3502|3499|86
1732510500000|2024-11-25 04:55:00|3505|3502|3507|3504|3508|3505|3505|3502|54
1732510800000|2024-11-25 05:00:00|3503|3500|3508|3505|3509|3506|3503|3500|69
1732511100000|2024-11-25 05:05:00|3506|3503|3502|3499|3506|3503|3500|3497|89
1732511400000|2024-11-25 05:10:00|3501|3498|3501|3498|3502|3499|3500|3497|62
1732511700000|2024-11-25 05:15:00|3499|3496|3486|3483|3499|3496|3486|3483|231
1732512000000|2024-11-25 05:20:00|3485|3482|3482|3479|3488|3485|3481|3478|230
1732512300000|2024-11-25 05:25:00|3481|3478|3489|3486|3491|3488|3480|3477|264
1732512600000|2024-11-25 05:30:00|3488|3485|3488|3485|3492|3489|3485|3482|88
1732512900000|2024-11-25 05:35:00|3489|3486|3486|3483|3493|3490|3486|3483|104
1732513200000|2024-11-25 05:40:00|3488|3485|3483|3480|3491|3488|3482|3479|132
1732513500000|2024-11-25 05:45:00|3484|3481|3477|3474|3484|3481|3476|3473|88
1732513800000|2024-11-25 05:50:00|3478|3475|3472|3469|3479|3476|3472|3469|205
1732514100000|2024-11-25 05:55:00|3471|3468|3469|3466|3471|3468|3466|3463|428
1732514400000|2024-11-25 06:00:00|3468|3465|3468|3465|3476|3473|3466|3463|238
1732514700000|2024-11-25 06:05:00|3467|3464|3474|3471|3475|3472|3466|3463|246
1732515000000|2024-11-25 06:10:00|3475|3472|3468|3465|3476|3473|3466|3463|199
1732515300000|2024-11-25 06:15:00|3469|3466|3468|3465|3473|3470|3467|3464|95
1732515600000|2024-11-25 06:20:00|3467|3464|3492|3489|3494|3491|3459|3456|526
1732515900000|2024-11-25 06:25:00|3493|3490|3514|3511|3516|3513|3493|3490|547
1732516200000|2024-11-25 06:30:00|3513|3510|3505|3502|3513|3510|3492|3489|295
1732516500000|2024-11-25 06:35:00|3507|3504|3509|3506|3509|3506|3505|3502|67
1732516800000|2024-11-25 06:40:00|3511|3508|3513|3510|3516|3513|3507|3504|99
1732517100000|2024-11-25 06:45:00|3512|3509|3521|3518|3521|3518|3508|3505|82
1732517400000|2024-11-25 06:50:00|3523|3520|3519|3516|3523|3520|3519|3516|80
1732517700000|2024-11-25 06:55:00|3518|3515|3511|3508|3519|3516|3510|3507|124
1732518000000|2024-11-25 07:00:00|3512|3509|3490|3487|3514|3511|3488|3485|449
1732518300000|2024-11-25 07:05:00|3491|3488|3488|3485|3491|3488|3481|3478|179
1732518600000|2024-11-25 07:10:00|3487|3484|3482|3479|3492|3489|3478|3475|165
1732518900000|2024-11-25 07:15:00|3481|3478|3484|3481|3484|3481|3477|3474|113
1732519200000|2024-11-25 07:20:00|3485|3482|3481|3478|3489|3486|3480|3477|100
1732519500000|2024-11-25 07:25:00|3482|3479|3481|3478|3483|3480|3475|3472|151
1732519800000|2024-11-25 07:30:00|3482|3479|3482|3479|3485|3482|3481|3478|70
1732520100000|2024-11-25 07:35:00|3481|3478|3480|3477|3483|3480|3478|3475|78
1732520400000|2024-11-25 07:40:00|3481|3478|3477|3474|3483|3480|3476|3473|77
1732520700000|2024-11-25 07:45:00|3478|3475|3482|3479|3486|3483|3478|3475|99
1732521000000|2024-11-25 07:50:00|3483|3480|3477|3474|3486|3483|3477|3474|93
1732521300000|2024-11-25 07:55:00|3476|3473|3476|3473|3480|3477|3475|3472|61
1732521600000|2024-11-25 08:00:00|3477|3474|3481|3478|3483|3480|3476|3473|149
1732521900000|2024-11-25 08:05:00|3482|3479|3483|3480|3487|3484|3481|3478|123
1732522200000|2024-11-25 08:10:00|3481|3478|3481|3478|3483|3480|3479|3476|66
1732522500000|2024-11-25 08:15:00|3480|3477|3486|3483|3490|3487|3480|3477|85
1732522800000|2024-11-25 08:20:00|3487|3484|3481|3478|3491|3488|3478|3475|107
1732523100000|2024-11-25 08:25:00|3480|3477|3480|3477|3482|3479|3478|3475|85
1732523400000|2024-11-25 08:30:00|3481|3478|3478|3475|3483|3480|3477|3474|108
1732523700000|2024-11-25 08:35:00|3477|3474|3478|3475|3480|3477|3477|3474|117
1732524000000|2024-11-25 08:40:00|3477|3474|3482|3479|3485|3482|3477|3474|64
1732524300000|2024-11-25 08:45:00|3484|3481|3482|3479|3487|3484|3480|3477|63
1732524600000|2024-11-25 08:50:00|3481|3478|3480|3477|3484|3481|3477|3474|116
1732524900000|2024-11-25 08:55:00|3479|3476|3485|3482|3487|3484|3479|3476|71
1732525200000|2024-11-25 09:00:00|3484|3481|3481|3478|3487|3484|3480|3477|129
1732525500000|2024-11-25 09:05:00|3482|3479|3478|3475|3483|3480|3477|3474|112
1732525800000|2024-11-25 09:10:00|3477|3474|3476|3473|3479|3476|3471|3468|117
1732526100000|2024-11-25 09:15:00|3477|3474|3486|3483|3490|3487|3476|3473|117
1732526400000|2024-11-25 09:20:00|3487|3484|3482|3479|3490|3487|3477|3474|122
1732526700000|2024-11-25 09:25:00|3481|3478|3482|3479|3483|3480|3476|3473|100
1732527000000|2024-11-25 09:30:00|3483|3480|3482|3479|3484|3481|3478|3475|121
1732527300000|2024-11-25 09:35:00|3481|3478|3484|3481|3490|3487|3481|3478|84
1732527600000|2024-11-25 09:40:00|3485|3482|3485|3482|3486|3483|3481|3478|84
1732527900000|2024-11-25 09:45:00|3484|3481|3472|3469|3484|3481|3471|3468|157
1732528200000|2024-11-25 09:50:00|3473|3470|3459|3456|3473|3470|3458|3455|521
1732528500000|2024-11-25 09:55:00|3458|3455|3453|3450|3461|3458|3453|3450|212
1732528800000|2024-11-25 10:00:00|3454|3451|3446|3443|3456|3453|3446|3443|225
1732529100000|2024-11-25 10:05:00|3447|3444|3450|3447|3452|3449|3447|3444|113
1732529400000|2024-11-25 10:10:00|3449|3446|3448|3445|3451|3448|3446|3443|109
1732529700000|2024-11-25 10:15:00|3449|3446|3450|3447|3451|3448|3449|3446|69
1732530000000|2024-11-25 10:20:00|3451|3448|3460|3457|3461|3458|3449|3446|180
1732530300000|2024-11-25 10:25:00|3461|3458|3460|3457|3467|3464|3460|3457|99
1732530600000|2024-11-25 10:30:00|3461|3458|3449|3446|3463|3460|3448|3445|170
1732530900000|2024-11-25 10:35:00|3450|3447|3451|3448|3458|3455|3449|3446|178
1732531200000|2024-11-25 10:40:00|3450|3447|3446|3443|3452|3449|3444|3441|161
1732531500000|2024-11-25 10:45:00|3447|3444|3436|3433|3448|3445|3434|3431|168
1732531800000|2024-11-25 10:50:00|3435|3432|3438|3435|3442|3439|3435|3432|163
1732532100000|2024-11-25 10:55:00|3439|3436|3443|3440|3444|3441|3439|3436|108
1732532400000|2024-11-25 11:00:00|3441|3438|3416|3413|3444|3441|3410|3407|969
1732532700000|2024-11-25 11:05:00|3415|3412|3432|3429|3433|3430|3415|3412|258
1732533000000|2024-11-25 11:10:00|3433|3430|3447|3444|3451|3448|3433|3430|309
1732533300000|2024-11-25 11:15:00|3446|3443|3453|3450|3453|3450|3445|3442|230
1732533600000|2024-11-25 11:20:00|3452|3449|3450|3447|3453|3450|3449|3446|85
1732533900000|2024-11-25 11:25:00|3449|3446|3456|3453|3458|3455|3449|3446|119
1732534200000|2024-11-25 11:30:00|3455|3452|3448|3445|3458|3455|3440|3437|225
1732534500000|2024-11-25 11:35:00|3450|3447|3443|3440|3456|3453|3443|3440|188
1732534800000|2024-11-25 11:40:00|3444|3441|3442|3439|3446|3443|3439|3436|140
1732535100000|2024-11-25 11:45:00|3441|3438|3446|3443|3456|3453|3441|3438|151
1732535400000|2024-11-25 11:50:00|3445|3442|3442|3439|3449|3446|3439|3436|147
1732535700000|2024-11-25 11:55:00|3441|3438|3440|3437|3449|3446|3438|3435|272
1732536000000|2024-11-25 12:00:00|3441|3438|3433|3430|3443|3440|3430|3427|337
1732536300000|2024-11-25 12:05:00|3434|3431|3449|3446|3451|3448|3431|3428|381
1732536600000|2024-11-25 12:10:00|3448|3445|3442|3439|3448|3445|3433|3430|183
1732536900000|2024-11-25 12:15:00|3441|3438|3434|3431|3444|3441|3433|3430|347
1732537200000|2024-11-25 12:20:00|3435|3432|3436|3433|3443|3440|3433|3430|234
1732537500000|2024-11-25 12:25:00|3435|3432|3423|3420|3436|3433|3421|3418|266
1732537800000|2024-11-25 12:30:00|3422|3419|3444|3441|3448|3445|3421|3418|547
1732538100000|2024-11-25 12:35:00|3445|3442|3462|3459|3478|3475|3444|3441|848
1732538400000|2024-11-25 12:40:00|3461|3458|3450|3447|3469|3466|3447|3444|558
1732538700000|2024-11-25 12:45:00|3449|3446|3456|3453|3460|3457|3448|3445|374
1732539000000|2024-11-25 12:50:00|3454|3451|3459|3456|3460|3457|3451|3448|311
1732539300000|2024-11-25 12:55:00|3460|3457|3463|3460|3473|3470|3457|3454|576
1732539600000|2024-11-25 13:00:00|3464|3461|3485|3482|3486|3483|3462|3459|1051
1732539900000|2024-11-25 13:05:00|3486|3483|3482|3479|3487|3484|3475|3472|732
1732540200000|2024-11-25 13:10:00|3481|3478|3479|3476|3482|3479|3472|3469|729
1732540500000|2024-11-25 13:15:00|3480|3477|3464|3461|3488|3485|3462|3459|729
1732540800000|2024-11-25 13:20:00|3465|3462|3470|3467|3470|3467|3457|3454|1260
1732541100000|2024-11-25 13:25:00|3471|3468|3468|3465|3474|3471|3462|3459|619
1732541400000|2024-11-25 13:30:00|3469|3466|3472|3469|3475|3472|3461|3458|481
1732541700000|2024-11-25 13:35:00|3471|3468|3476|3473|3476|3473|3469|3466|501
1732542000000|2024-11-25 13:40:00|3475|3472|3466|3463|3486|3483|3465|3462|764
1732542300000|2024-11-25 13:45:00|3465|3462|3465|3462|3469|3466|3457|3454|600
1732542600000|2024-11-25 13:50:00|3464|3461|3460|3457|3464|3461|3455|3452|721
1732542900000|2024-11-25 13:55:00|3459|3456|3445|3442|3459|3456|3440|3437|1056
1732543200000|2024-11-25 14:00:00|3444|3441|3460|3457|3468|3465|3444|3441|1372
1732543500000|2024-11-25 14:05:00|3461|3458|3463|3460|3470|3467|3459|3456|1032
1732543800000|2024-11-25 14:10:00|3462|3459|3444|3441|3463|3460|3437|3434|1085
1732544100000|2024-11-25 14:15:00|3443|3440|3453|3450|3462|3459|3442|3439|1464
1732544400000|2024-11-25 14:20:00|3454|3451|3446|3443|3459|3456|3443|3440|923
1732544700000|2024-11-25 14:25:00|3447|3444|3457|3454|3462|3459|3445|3442|816
1732545000000|2024-11-25 14:30:00|3456|3453|3457|3454|3462|3459|3450|3447|1166
1732545300000|2024-11-25 14:35:00|3458|3455|3478|3475|3483|3480|3455|3452|1496
1732545600000|2024-11-25 14:40:00|3479|3476|3490|3487|3497|3494|3477|3474|1252
1732545900000|2024-11-25 14:45:00|3491|3488|3494|3491|3494|3491|3481|3478|1113
1732546200000|2024-11-25 14:50:00|3495|3492|3490|3487|3503|3500|3487|3484|1159
1732546500000|2024-11-25 14:55:00|3489|3486|3498|3495|3504|3501|3487|3484|1164
1732546800000|2024-11-25 15:00:00|3499|3496|3510|3507|3511|3508|3498|3495|1405
1732547100000|2024-11-25 15:05:00|3509|3506|3518|3515|3518|3515|3508|3505|969
1732547400000|2024-11-25 15:10:00|3519|3516|3504|3501|3519|3516|3503|3500|1438
1732547700000|2024-11-25 15:15:00|3503|3500|3500|3497|3503|3500|3490|3487|1416
1732548000000|2024-11-25 15:20:00|3499|3496|3507|3504|3508|3505|3499|3496|836
1732548300000|2024-11-25 15:25:00|3506|3503|3513|3510|3520|3517|3506|3503|1238
1732548600000|2024-11-25 15:30:00|3514|3511|3518|3515|3520|3517|3511|3508|1003
1732548900000|2024-11-25 15:35:00|3517|3514|3529|3526|3530|3527|3515|3512|1188
1732549200000|2024-11-25 15:40:00|3528|3525|3521|3518|3535|3532|3519|3516|1315
1732549500000|2024-11-25 15:45:00|3522|3519|3530|3527|3530|3527|3518|3515|881
1732549800000|2024-11-25 15:50:00|3529|3526|3522|3519|3533|3530|3521|3518|1142
1732550100000|2024-11-25 15:55:00|3521|3518|3533|3530|3536|3533|3519|3516|1048
1732550400000|2024-11-25 16:00:00|3535|3532|3528|3525|3539|3536|3526|3523|848
1732550700000|2024-11-25 16:05:00|3529|3526|3523|3520|3534|3531|3518|3515|984
1732551000000|2024-11-25 16:10:00|3522|3519|3543|3540|3543|3540|3521|3518|2054
1732551300000|2024-11-25 16:15:00|3542|3539|3546|3543|3556|3553|3542|3539|1685
1732551600000|2024-11-25 16:20:00|3547|3544|3544|3541|3558|3555|3541|3538|1788
1732551900000|2024-11-25 16:25:00|3543|3540|3515|3512|3545|3542|3513|3510|1954
1732552200000|2024-11-25 16:30:00|3516|3513|3506|3503|3516|3513|3500|3497|2001
1732552500000|2024-11-25 16:35:00|3505|3502|3497|3494|3505|3502|3494|3491|1388
1732552800000|2024-11-25 16:40:00|3498|3495|3505|3502|3515|3512|3497|3494|927
1732553100000|2024-11-25 16:45:00|3506|3503|3506|3503|3508|3505|3497|3494|1081
1732553400000|2024-11-25 16:50:00|3505|3502|3481|3478|3506|3503|3481|3478|1679
1732553700000|2024-11-25 16:55:00|3482|3479|3477|3474|3482|3479|3466|3463|1933
1732554000000|2024-11-25 17:00:00|3478|3475|3488|3485|3490|3487|3476|3473|921
1732554300000|2024-11-25 17:05:00|3489|3486|3487|3484|3499|3496|3485|3482|706
1732554600000|2024-11-25 17:10:00|3486|3483|3494|3491|3496|3493|3482|3479|742
1732554900000|2024-11-25 17:15:00|3493|3490|3499|3496|3505|3502|3493|3490|781
1732555200000|2024-11-25 17:20:00|3500|3497|3502|3499|3502|3499|3494|3491|564
1732555500000|2024-11-25 17:25:00|3503|3500|3507|3504|3512|3509|3499|3496|1039
1732555800000|2024-11-25 17:30:00|3508|3505|3510|3507|3512|3509|3503|3500|671
1732556100000|2024-11-25 17:35:00|3511|3508|3517|3514|3517|3514|3509|3506|1005
1732556400000|2024-11-25 17:40:00|3518|3515|3514|3511|3521|3518|3504|3501|1401
1732556700000|2024-11-25 17:45:00|3513|3510|3488|3485|3519|3516|3487|3484|1257
1732557000000|2024-11-25 17:50:00|3487|3484|3476|3473|3491|3488|3475|3472|1298
1732557300000|2024-11-25 17:55:00|3475|3472|3465|3462|3482|3479|3451|3448|1634
1732557600000|2024-11-25 18:00:00|3464|3461|3470|3467|3479|3476|3461|3458|961
1732557900000|2024-11-25 18:05:00|3469|3466|3453|3450|3471|3468|3452|3449|1420
1732558200000|2024-11-25 18:10:00|3454|3451|3453|3450|3461|3458|3443|3440|1426
1732558500000|2024-11-25 18:15:00|3452|3449|3454|3451|3458|3455|3432|3429|1773
1732558800000|2024-11-25 18:20:00|3453|3450|3436|3433|3462|3459|3429|3426|1052
1732559100000|2024-11-25 18:25:00|3437|3434|3441|3438|3451|3448|3435|3432|934
1732559400000|2024-11-25 18:30:00|3442|3439|3467|3464|3467|3464|3441|3438|1421
1732559700000|2024-11-25 18:35:00|3466|3463|3441|3438|3468|3465|3440|3437|1464
1732560000000|2024-11-25 18:40:00|3442|3439|3444|3441|3457|3454|3441|3438|1133
1732560300000|2024-11-25 18:45:00|3445|3442|3438|3435|3447|3444|3436|3433|953
1732560600000|2024-11-25 18:50:00|3436|3433|3447|3444|3456|3453|3434|3431|1386
1732560900000|2024-11-25 18:55:00|3446|3443|3458|3455|3462|3459|3445|3442|813
1732561200000|2024-11-25 19:00:00|3460|3457|3448|3445|3462|3459|3447|3444|1610
1732561500000|2024-11-25 19:05:00|3449|3446|3450|3447|3467|3464|3446|3443|1853
1732561800000|2024-11-25 19:10:00|3451|3448|3439|3436|3454|3451|3435|3432|1431
1732562100000|2024-11-25 19:15:00|3440|3437|3436|3433|3444|3441|3435|3432|1911
1732562400000|2024-11-25 19:20:00|3438|3435|3442|3439|3446|3443|3432|3429|2166
1732562700000|2024-11-25 19:25:00|3443|3440|3428|3425|3448|3445|3427|3424|5767
1732563000000|2024-11-25 19:30:00|3429|3426|3419|3416|3430|3427|3418|3415|2072
1732563300000|2024-11-25 19:35:00|3418|3415|3417|3414|3420|3417|3413|3410|814
1732563600000|2024-11-25 19:40:00|3416|3413|3420|3417|3423|3420|3415|3412|576
1732563900000|2024-11-25 19:45:00|3419|3416|3415|3412|3421|3418|3412|3409|407
1732564200000|2024-11-25 19:50:00|3416|3413|3397|3394|3418|3415|3393|3390|739
1732564500000|2024-11-25 19:55:00|3398|3395|3397|3394|3401|3398|3392|3389|720
1732564800000|2024-11-25 20:00:00|3396|3393|3396|3393|3399|3396|3394|3391|328
1732565100000|2024-11-25 20:05:00|3395|3392|3396|3393|3400|3397|3394|3391|304
1732565400000|2024-11-25 20:10:00|3395|3392|3405|3402|3407|3404|3395|3392|369
1732565700000|2024-11-25 20:15:00|3407|3404|3408|3405|3409|3406|3403|3400|218
1732566000000|2024-11-25 20:20:00|3409|3406|3405|3402|3409|3406|3402|3399|159
1732566300000|2024-11-25 20:25:00|3404|3401|3402|3399|3405|3402|3401|3398|180
1732566600000|2024-11-25 20:30:00|3403|3400|3407|3404|3407|3404|3403|3400|156
1732566900000|2024-11-25 20:35:00|3408|3405|3413|3410|3417|3414|3408|3405|287
1732567200000|2024-11-25 20:40:00|3412|3409|3413|3410|3413|3410|3408|3405|214
1732567500000|2024-11-25 20:45:00|3412|3409|3416|3413|3418|3415|3412|3409|116
1732567800000|2024-11-25 20:50:00|3417|3414|3415|3412|3418|3415|3413|3410|236
1732568100000|2024-11-25 20:55:00|3414|3411|3410|3407|3421|3418|3410|3407|396
1732568400000|2024-11-25 21:00:00|3411|3408|3414|3411|3417|3414|3409|3406|188
1732568700000|2024-11-25 21:05:00|3415|3412|3415|3412|3417|3414|3414|3411|78
1732569000000|2024-11-25 21:10:00|3416|3413|3423|3420|3427|3424|3414|3411|293
1732569300000|2024-11-25 21:15:00|3424|3421|3434|3431|3434|3431|3422|3419|262
1732569600000|2024-11-25 21:20:00|3433|3430|3435|3432|3438|3435|3433|3430|222
1732569900000|2024-11-25 21:25:00|3434|3431|3435|3432|3436|3433|3434|3431|57
1732570200000|2024-11-25 21:30:00|3434|3431|3434|3431|3436|3433|3434|3431|72
1732570500000|2024-11-25 21:35:00|3433|3430|3433|3430|3435|3432|3432|3429|120
1732570800000|2024-11-25 21:40:00|3432|3429|3431|3428|3434|3431|3428|3425|86
1732571100000|2024-11-25 21:45:00|3430|3427|3433|3430|3433|3430|3427|3424|96
1732571400000|2024-11-25 21:50:00|3435|3432|3428|3425|3439|3436|3428|3425|119
1732571700000|2024-11-25 21:55:00|3427|3424|3428|3425|3429|3426|3420|3417|101
1732575600000|2024-11-25 23:00:00|3424|3421|3416|3413|3429|3426|3416|3413|177
1732575900000|2024-11-25 23:05:00|3415|3412|3407|3404|3415|3412|3407|3404|68
1732576200000|2024-11-25 23:10:00|3406|3403|3409|3406|3411|3408|3403|3400|47
1732576500000|2024-11-25 23:15:00|3410|3407|3407|3404|3410|3407|3407|3404|12
1732576800000|2024-11-25 23:20:00|3405|3402|3414|3411|3416|3413|3405|3402|37
1732577100000|2024-11-25 23:25:00|3415|3412|3419|3416|3419|3416|3415|3412|18
1732577400000|2024-11-25 23:30:00|3418|3415|3419|3416|3420|3417|3416|3413|39
1732577700000|2024-11-25 23:35:00|3417|3414|3417|3414|3418|3415|3415|3412|40
1732578000000|2024-11-25 23:40:00|3415|3412|3405|3402|3415|3412|3404|3401|64
1732578300000|2024-11-25 23:45:00|3404|3401|3402|3399|3405|3402|3401|3398|35
1732578600000|2024-11-25 23:50:00|3403|3400|3396|3393|3403|3400|3395|3392|61
1732578900000|2024-11-25 23:55:00|3395|3392|3399|3396|3399|3396|3394|3391|65
1732492800000|2024-11-25 00:00:00|3524|3521|3527|3524|3527|3524|3522|3519|239
1732493100000|2024-11-25 00:05:00|3528|3525|3529|3526|3531|3528|3528|3525|285
1732493400000|2024-11-25 00:10:00|3530|3527|3528|3525|3531|3528|3527|3524|113
1732493700000|2024-11-25 00:15:00|3527|3524|3532|3529|3532|3529|3527|3524|119
1732494000000|2024-11-25 00:20:00|3533|3530|3524|3521|3533|3530|3524|3521|147
1732494300000|2024-11-25 00:25:00|3527|3524|3525|3522|3528|3525|3524|3521|186
1732494600000|2024-11-25 00:30:00|3524|3521|3525|3522|3525|3522|3524|3521|81
1732494900000|2024-11-25 00:35:00|3524|3521|3526|3523|3528|3525|3524|3521|97
1732495200000|2024-11-25 00:40:00|3525|3522|3526|3523|3526|3523|3524|3521|77
1732495500000|2024-11-25 00:45:00|3527|3524|3528|3525|3530|3527|3527|3524|78
1732495800000|2024-11-25 00:50:00|3529|3526|3528|3525|3531|3528|3528|3525|66
1732496100000|2024-11-25 00:55:00|3529|3526|3530|3527|3530|3527|3528|3525|55
1732496400000|2024-11-25 01:00:00|3531|3528|3531|3528|3533|3530|3531|3528|128
1732496700000|2024-11-25 01:05:00|3532|3529|3531|3528|3534|3531|3530|3527|167
1732497000000|2024-11-25 01:10:00|3529|3526|3528|3525|3530|3527|3526|3523|155
1732497300000|2024-11-25 01:15:00|3527|3524|3527|3524|3527|3524|3522|3519|165
1732497600000|2024-11-25 01:20:00|3526|3523|3522|3519|3526|3523|3521|3518|89
1732497900000|2024-11-25 01:25:00|3523|3520|3523|3520|3524|3521|3521|3518|169
1732498200000|2024-11-25 01:30:00|3524|3521|3523|3520|3524|3521|3522|3519|101
1732498500000|2024-11-25 01:35:00|3522|3519|3522|3519|3523|3520|3521|3518|231
1732498800000|2024-11-25 01:40:00|3523|3520|3522|3519|3523|3520|3521|3518|58
1732499100000|2024-11-25 01:45:00|3521|3518|3524|3521|3524|3521|3521|3518|143
1732499400000|2024-11-25 01:50:00|3525|3522|3526|3523|3526|3523|3524|3521|96
1732499700000|2024-11-25 01:55:00|3527|3524|3530|3527|3530|3527|3526|3523|97
1732500000000|2024-11-25 02:00:00|3531|3528|3531|3528|3532|3529|3530|3527|97
1732500300000|2024-11-25 02:05:00|3532|3529|3531|3528|3532|3529|3530|3527|60
1732500600000|2024-11-25 02:10:00|3532|3529|3532|3529|3534|3531|3531|3528|96
1732500900000|2024-11-25 02:15:00|3531|3528|3532|3529|3532|3529|3530|3527|62
1732501200000|2024-11-25 02:20:00|3531|3528|3534|3531|3534|3531|3531|3528|67
1732501500000|2024-11-25 02:25:00|3533|3530|3533|3530|3534|3531|3532|3529|55
1732501800000|2024-11-25 02:30:00|3534|3531|3532|3529|3534|3531|3531|3528|91
1732502100000|2024-11-25 02:35:00|3531|3528|3528|3525|3532|3529|3527|3524|83
1732502400000|2024-11-25 02:40:00|3529|3526|3527|3524|3530|3527|3526|3523|72
1732502700000|2024-11-25 02:45:00|3528|3525|3529|3526|3529|3526|3526|3523|71
1732503000000|2024-11-25 02:50:00|3528|3525|3530|3527|3530|3527|3528|3525|39
1732503300000|2024-11-25 02:55:00|3529|3526|3531|3528|3531|3528|3529|3526|56
1732503600000|2024-11-25 03:00:00|3530|3527|3531|3528|3531|3528|3529|3526|54
1732503900000|2024-11-25 03:05:00|3530|3527|3526|3523|3531|3528|3525|3522|49
1732504200000|2024-11-25 03:10:00|3525|3522|3522|3519|3525|3522|3521|3518|86
1732504500000|2024-11-25 03:15:00|3521|3518|3521|3518|3523|3520|3519|3516|95
1732504800000|2024-11-25 03:20:00|3520|3517|3522|3519|3523|3520|3519|3516|59
1732505100000|2024-11-25 03:25:00|3523|3520|3522|3519|3524|3521|3521|3518|78
1732505400000|2024-11-25 03:30:00|3521|3518|3514|3511|3521|3518|3513|3510|291
1732505700000|2024-11-25 03:35:00|3513|3510|3513|3510|3514|3511|3509|3506|160
1732506000000|2024-11-25 03:40:00|3514|3511|3515|3512|3518|3515|3513|3510|88
1732506300000|2024-11-25 03:45:00|3516|3513|3512|3509|3516|3513|3512|3509|185
1732506600000|2024-11-25 03:50:00|3511|3508|3509|3506|3513|3510|3508|3505|108
1732506900000|2024-11-25 03:55:00|3510|3507|3513|3510|3515|3512|3508|3505|121
1732507200000|2024-11-25 04:00:00|3514|3511|3516|3513|3518|3515|3514|3511|102
1732507500000|2024-11-25 04:05:00|3517|3514|3516|3513|3519|3516|3516|3513|64
1732507800000|2024-11-25 04:10:00|3515|3512|3512|3509|3515|3512|3512|3509|95
1732508100000|2024-11-25 04:15:00|3513|3510|3513|3510|3514|3511|3511|3508|76
1732508400000|2024-11-25 04:20:00|3514|3511|3513|3510|3514|3511|3511|3508|71
1732508700000|2024-11-25 04:25:00|3512|3509|3516|3513|3516|3513|3512|3509|74
1732509000000|2024-11-25 04:30:00|3517|3514|3518|3515|3522|3519|3516|3513|141
1732509300000|2024-11-25 04:35:00|3519|3516|3512|3509|3520|3517|3512|3509|78
1732509600000|2024-11-25 04:40:00|3511|3508|3508|3505|3512|3509|3507|3504|64
1732509900000|2024-11-25 04:45:00|3509|3506|3504|3501|3510|3507|3504|3501|80
1732510200000|2024-11-25 04:50:00|3505|3502|3504|3501|3507|3504|3502|3499|86
1732510500000|2024-11-25 04:55:00|3505|3502|3507|3504|3508|3505|3505|3502|54
1732510800000|2024-11-25 05:00:00|3503|3500|3508|3505|3509|3506|3503|3500|69
1732511100000|2024-11-25 05:05:00|3506|3503|3502|3499|3506|3503|3500|3497|89
1732511400000|2024-11-25 05:10:00|3501|3498|3501|3498|3502|3499|3500|3497|62
1732511700000|2024-11-25 05:15:00|3499|3496|3486|3483|3499|3496|3486|3483|231
1732512000000|2024-11-25 05:20:00|3485|3482|3482|3479|3488|3485|3481|3478|230
1732512300000|2024-11-25 05:25:00|3481|3478|3489|3486|3491|3488|3480|3477|264
1732512600000|2024-11-25 05:30:00|3488|3485|3488|3485|3492|3489|3485|3482|88
1732512900000|2024-11-25 05:35:00|3489|3486|3486|3483|3493|3490|3486|3483|104
1732513200000|2024-11-25 05:40:00|3488|3485|3483|3480|3491|3488|3482|3479|132
1732513500000|2024-11-25 05:45:00|3484|3481|3477|3474|3484|3481|3476|3473|88
1732513800000|2024-11-25 05:50:00|3478|3475|3472|3469|3479|3476|3472|3469|205
1732514100000|2024-11-25 05:55:00|3471|3468|3469|3466|3471|3468|3466|3463|428
1732514400000|2024-11-25 06:00:00|3468|3465|3468|3465|3476|3473|3466|3463|238
1732514700000|2024-11-25 06:05:00|3467|3464|3474|3471|3475|3472|3466|3463|246
1732515000000|2024-11-25 06:10:00|3475|3472|3468|3465|3476|3473|3466|3463|199
1732515300000|2024-11-25 06:15:00|3469|3466|3468|3465|3473|3470|3467|3464|95
1732515600000|2024-11-25 06:20:00|3467|3464|3492|3489|3494|3491|3459|3456|526
1732515900000|2024-11-25 06:25:00|3493|3490|3514|3511|3516|3513|3493|3490|547
1732516200000|2024-11-25 06:30:00|3513|3510|3505|3502|3513|3510|3492|3489|295
1732516500000|2024-11-25 06:35:00|3507|3504|3509|3506|3509|3506|3505|3502|67
1732516800000|2024-11-25 06:40:00|3511|3508|3513|3510|3516|3513|3507|3504|99
1732517100000|2024-11-25 06:45:00|3512|3509|3521|3518|3521|3518|3508|3505|82
1732517400000|2024-11-25 06:50:00|3523|3520|3519|3516|3523|3520|3519|3516|80
1732517700000|2024-11-25 06:55:00|3518|3515|3511|3508|3519|3516|3510|3507|124
1732518000000|2024-11-25 07:00:00|3512|3509|3490|3487|3514|3511|3488|3485|449
1732518300000|2024-11-25 07:05:00|3491|3488|3488|3485|3491|3488|3481|3478|179
1732518600000|2024-11-25 07:10:00|3487|3484|3482|3479|3492|3489|3478|3475|165
1732518900000|2024-11-25 07:15:00|3481|3478|3484|3481|3484|3481|3477|3474|113
1732519200000|2024-11-25 07:20:00|3485|3482|3481|3478|3489|3486|3480|3477|100
1732519500000|2024-11-25 07:25:00|3482|3479|3481|3478|3483|3480|3475|3472|151
1732519800000|2024-11-25 07:30:00|3482|3479|3482|3479|3485|3482|3481|3478|70
1732520100000|2024-11-25 07:35:00|3481|3478|3480|3477|3483|3480|3478|3475|78
1732520400000|2024-11-25 07:40:00|3481|3478|3477|3474|3483|3480|3476|3473|77
1732520700000|2024-11-25 07:45:00|3478|3475|3482|3479|3486|3483|3478|3475|99
1732521000000|2024-11-25 07:50:00|3483|3480|3477|3474|3486|3483|3477|3474|93
1732521300000|2024-11-25 07:55:00|3476|3473|3476|3473|3480|3477|3475|3472|61
1732521600000|2024-11-25 08:00:00|3477|3474|3481|3478|3483|3480|3476|3473|149
1732521900000|2024-11-25 08:05:00|3482|3479|3483|3480|3487|3484|3481|3478|123
1732522200000|2024-11-25 08:10:00|3481|3478|3481|3478|3483|3480|3479|3476|66
1732522500000|2024-11-25 08:15:00|3480|3477|3486|3483|3490|3487|3480|3477|85
1732522800000|2024-11-25 08:20:00|3487|3484|3481|3478|3491|3488|3478|3475|107
1732523100000|2024-11-25 08:25:00|3480|3477|3480|3477|3482|3479|3478|3475|85
1732523400000|2024-11-25 08:30:00|3481|3478|3478|3475|3483|3480|3477|3474|108
1732523700000|2024-11-25 08:35:00|3477|3474|3478|3475|3480|3477|3477|3474|117
1732524000000|2024-11-25 08:40:00|3477|3474|3482|3479|3485|3482|3477|3474|64
1732524300000|2024-11-25 08:45:00|3484|3481|3482|3479|3487|3484|3480|3477|63
1732524600000|2024-11-25 08:50:00|3481|3478|3480|3477|3484|3481|3477|3474|116
1732524900000|2024-11-25 08:55:00|3479|3476|3485|3482|3487|3484|3479|3476|71
1732525200000|2024-11-25 09:00:00|3484|3481|3481|3478|3487|3484|3480|3477|129
1732525500000|2024-11-25 09:05:00|3482|3479|3478|3475|3483|3480|3477|3474|112
1732525800000|2024-11-25 09:10:00|3477|3474|3476|3473|3479|3476|3471|3468|117
1732526100000|2024-11-25 09:15:00|3477|3474|3486|3483|3490|3487|3476|3473|117
1732526400000|2024-11-25 09:20:00|3487|3484|3482|3479|3490|3487|3477|3474|122
1732526700000|2024-11-25 09:25:00|3481|3478|3482|3479|3483|3480|3476|3473|100
1732527000000|2024-11-25 09:30:00|3483|3480|3482|3479|3484|3481|3478|3475|121
1732527300000|2024-11-25 09:35:00|3481|3478|3484|3481|3490|3487|3481|3478|84
1732527600000|2024-11-25 09:40:00|3485|3482|3485|3482|3486|3483|3481|3478|84
1732527900000|2024-11-25 09:45:00|3484|3481|3472|3469|3484|3481|3471|3468|157
1732528200000|2024-11-25 09:50:00|3473|3470|3459|3456|3473|3470|3458|3455|521
1732528500000|2024-11-25 09:55:00|3458|3455|3453|3450|3461|3458|3453|3450|212
1732528800000|2024-11-25 10:00:00|3454|3451|3446|3443|3456|3453|3446|3443|225
1732529100000|2024-11-25 10:05:00|3447|3444|3450|3447|3452|3449|3447|3444|113
1732529400000|2024-11-25 10:10:00|3449|3446|3448|3445|3451|3448|3446|3443|109
1732529700000|2024-11-25 10:15:00|3449|3446|3450|3447|3451|3448|3449|3446|69
1732530000000|2024-11-25 10:20:00|3451|3448|3460|3457|3461|3458|3449|3446|180
1732530300000|2024-11-25 10:25:00|3461|3458|3460|3457|3467|3464|3460|3457|99
1732530600000|2024-11-25 10:30:00|3461|3458|3449|3446|3463|3460|3448|3445|170
1732530900000|2024-11-25 10:35:00|3450|3447|3451|3448|3458|3455|3449|3446|178
1732531200000|2024-11-25 10:40:00|3450|3447|3446|3443|3452|3449|3444|3441|161
1732531500000|2024-11-25 10:45:00|3447|3444|3436|3433|3448|3445|3434|3431|168
1732531800000|2024-11-25 10:50:00|3435|3432|3438|3435|3442|3439|3435|3432|163
1732532100000|2024-11-25 10:55:00|3439|3436|3443|3440|3444|3441|3439|3436|108
1732532400000|2024-11-25 11:00:00|3441|3438|3416|3413|3444|3441|3410|3407|969
1732532700000|2024-11-25 11:05:00|3415|3412|3432|3429|3433|3430|3415|3412|258
1732533000000|2024-11-25 11:10:00|3433|3430|3447|3444|3451|3448|3433|3430|309
1732533300000|2024-11-25 11:15:00|3446|3443|3453|3450|3453|3450|3445|3442|230
1732533600000|2024-11-25 11:20:00|3452|3449|3450|3447|3453|3450|3449|3446|85
1732533900000|2024-11-25 11:25:00|3449|3446|3456|3453|3458|3455|3449|3446|119
1732534200000|2024-11-25 11:30:00|3455|3452|3448|3445|3458|3455|3440|3437|225
1732534500000|2024-11-25 11:35:00|3450|3447|3443|3440|3456|3453|3443|3440|188
1732534800000|2024-11-25 11:40:00|3444|3441|3442|3439|3446|3443|3439|3436|140
1732535100000|2024-11-25 11:45:00|3441|3438|3446|3443|3456|3453|3441|3438|151
1732535400000|2024-11-25 11:50:00|3445|3442|3442|3439|3449|3446|3439|3436|147
1732535700000|2024-11-25 11:55:00|3441|3438|3440|3437|3449|3446|3438|3435|272
1732536000000|2024-11-25 12:00:00|3441|3438|3433|3430|3443|3440|3430|3427|337
1732536300000|2024-11-25 12:05:00|3434|3431|3449|3446|3451|3448|3431|3428|381
1732536600000|2024-11-25 12:10:00|3448|3445|3442|3439|3448|3445|3433|3430|183
1732536900000|2024-11-25 12:15:00|3441|3438|3434|3431|3444|3441|3433|3430|347
1732537200000|2024-11-25 12:20:00|3435|3432|3436|3433|3443|3440|3433|3430|234
1732537500000|2024-11-25 12:25:00|3435|3432|3423|3420|3436|3433|3421|3418|266
1732537800000|2024-11-25 12:30:00|3422|3419|3444|3441|3448|3445|3421|3418|547
1732538100000|2024-11-25 12:35:00|3445|3442|3462|3459|3478|3475|3444|3441|848
1732538400000|2024-11-25 12:40:00|3461|3458|3450|3447|3469|3466|3447|3444|558
1732538700000|2024-11-25 12:45:00|3449|3446|3456|3453|3460|3457|3448|3445|374
1732539000000|2024-11-25 12:50:00|3454|3451|3459|3456|3460|3457|3451|3448|311
1732539300000|2024-11-25 12:55:00|3460|3457|3463|3460|3473|3470|3457|3454|576
1732539600000|2024-11-25 13:00:00|3464|3461|3485|3482|3486|3483|3462|3459|1051
1732539900000|2024-11-25 13:05:00|3486|3483|3482|3479|3487|3484|3475|3472|732
1732540200000|2024-11-25 13:10:00|3481|3478|3479|3476|3482|3479|3472|3469|729
1732540500000|2024-11-25 13:15:00|3480|3477|3464|3461|3488|3485|3462|3459|729
1732540800000|2024-11-25 13:20:00|3465|3462|3470|3467|3470|3467|3457|3454|1260
1732541100000|2024-11-25 13:25:00|3471|3468|3468|3465|3474|3471|3462|3459|619
1732541400000|2024-11-25 13:30:00|3469|3466|3472|3469|3475|3472|3461|3458|481
1732541700000|2024-11-25 13:35:00|3471|3468|3476|3473|3476|3473|3469|3466|501
1732542000000|2024-11-25 13:40:00|3475|3472|3466|3463|3486|3483|3465|3462|764
1732542300000|2024-11-25 13:45:00|3465|3462|3465|3462|3469|3466|3457|3454|600
1732542600000|2024-11-25 13:50:00|3464|3461|3460|3457|3464|3461|3455|3452|721
1732542900000|2024-11-25 13:55:00|3459|3456|3445|3442|3459|3456|3440|3437|1056
1732543200000|2024-11-25 14:00:00|3444|3441|3460|3457|3468|3465|3444|3441|1372
1732543500000|2024-11-25 14:05:00|3461|3458|3463|3460|3470|3467|3459|3456|1032
1732543800000|2024-11-25 14:10:00|3462|3459|3444|3441|3463|3460|3437|3434|1085
1732544100000|2024-11-25 14:15:00|3443|3440|3453|3450|3462|3459|3442|3439|1464
1732544400000|2024-11-25 14:20:00|3454|3451|3446|3443|3459|3456|3443|3440|923
1732544700000|2024-11-25 14:25:00|3447|3444|3457|3454|3462|3459|3445|3442|816
1732545000000|2024-11-25 14:30:00|3456|3453|3457|3454|3462|3459|3450|3447|1166
1732545300000|2024-11-25 14:35:00|3458|3455|3478|3475|3483|3480|3455|3452|1496
1732545600000|2024-11-25 14:40:00|3479|3476|3490|3487|3497|3494|3477|3474|1252
1732545900000|2024-11-25 14:45:00|3491|3488|3494|3491|3494|3491|3481|3478|1113
1732546200000|2024-11-25 14:50:00|3495|3492|3490|3487|3503|3500|3487|3484|1159
1732546500000|2024-11-25 14:55:00|3489|3486|3498|3495|3504|3501|3487|3484|1164
1732546800000|2024-11-25 15:00:00|3499|3496|3510|3507|3511|3508|3498|3495|1405
1732547100000|2024-11-25 15:05:00|3509|3506|3518|3515|3518|3515|3508|3505|969
1732547400000|2024-11-25 15:10:00|3519|3516|3504|3501|3519|3516|3503|3500|1438
1732547700000|2024-11-25 15:15:00|3503|3500|3500|3497|3503|3500|3490|3487|1416
1732548000000|2024-11-25 15:20:00|3499|3496|3507|3504|3508|3505|3499|3496|836
1732548300000|2024-11-25 15:25:00|3506|3503|3513|3510|3520|3517|3506|3503|1238
1732548600000|2024-11-25 15:30:00|3514|3511|3518|3515|3520|3517|3511|3508|1003
1732548900000|2024-11-25 15:35:00|3517|3514|3529|3526|3530|3527|3515|3512|1188
1732549200000|2024-11-25 15:40:00|3528|3525|3521|3518|3535|3532|3519|3516|1315
1732549500000|2024-11-25 15:45:00|3522|3519|3530|3527|3530|3527|3518|3515|881
1732549800000|2024-11-25 15:50:00|3529|3526|3522|3519|3533|3530|3521|3518|1142
1732550100000|2024-11-25 15:55:00|3521|3518|3533|3530|3536|3533|3519|3516|1048
1732550400000|2024-11-25 16:00:00|3535|3532|3528|3525|3539|3536|3526|3523|848
1732550700000|2024-11-25 16:05:00|3529|3526|3523|3520|3534|3531|3518|3515|984
1732551000000|2024-11-25 16:10:00|3522|3519|3543|3540|3543|3540|3521|3518|2054
1732551300000|2024-11-25 16:15:00|3542|3539|3546|3543|3556|3553|3542|3539|1685
1732551600000|2024-11-25 16:20:00|3547|3544|3544|3541|3558|3555|3541|3538|1788
1732551900000|2024-11-25 16:25:00|3543|3540|3515|3512|3545|3542|3513|3510|1954
1732552200000|2024-11-25 16:30:00|3516|3513|3506|3503|3516|3513|3500|3497|2001
1732552500000|2024-11-25 16:35:00|3505|3502|3497|3494|3505|3502|3494|3491|1388
1732552800000|2024-11-25 16:40:00|3498|3495|3505|3502|3515|3512|3497|3494|927
1732553100000|2024-11-25 16:45:00|3506|3503|3506|3503|3508|3505|3497|3494|1081
1732553400000|2024-11-25 16:50:00|3505|3502|3481|3478|3506|3503|3481|3478|1679
1732553700000|2024-11-25 16:55:00|3482|3479|3477|3474|3482|3479|3466|3463|1933
1732554000000|2024-11-25 17:00:00|3478|3475|3488|3485|3490|3487|3476|3473|921
1732554300000|2024-11-25 17:05:00|3489|3486|3487|3484|3499|3496|3485|3482|706
1732554600000|2024-11-25 17:10:00|3486|3483|3494|3491|3496|3493|3482|3479|742
1732554900000|2024-11-25 17:15:00|3493|3490|3499|3496|3505|3502|3493|3490|781
1732555200000|2024-11-25 17:20:00|3500|3497|3502|3499|3502|3499|3494|3491|564
1732555500000|2024-11-25 17:25:00|3503|3500|3507|3504|3512|3509|3499|3496|1039
1732555800000|2024-11-25 17:30:00|3508|3505|3510|3507|3512|3509|3503|3500|671
1732556100000|2024-11-25 17:35:00|3511|3508|3517|3514|3517|3514|3509|3506|1005
1732556400000|2024-11-25 17:40:00|3518|3515|3514|3511|3521|3518|3504|3501|1401
1732556700000|2024-11-25 17:45:00|3513|3510|3488|3485|3519|3516|3487|3484|1257
1732557000000|2024-11-25 17:50:00|3487|3484|3476|3473|3491|3488|3475|3472|1298
1732557300000|2024-11-25 17:55:00|3475|3472|3465|3462|3482|3479|3451|3448|1634
1732557600000|2024-11-25 18:00:00|3464|3461|3470|3467|3479|3476|3461|3458|961
1732557900000|2024-11-25 18:05:00|3469|3466|3453|3450|3471|3468|3452|3449|1420
1732558200000|2024-11-25 18:10:00|3454|3451|3453|3450|3461|3458|3443|3440|1426
1732558500000|2024-11-25 18:15:00|3452|3449|3454|3451|3458|3455|3432|3429|1773
1732558800000|2024-11-25 18:20:00|3453|3450|3436|3433|3462|3459|3429|3426|1052
1732559100000|2024-11-25 18:25:00|3437|3434|3441|3438|3451|3448|3435|3432|934
1732559400000|2024-11-25 18:30:00|3442|3439|3467|3464|3467|3464|3441|3438|1421
1732559700000|2024-11-25 18:35:00|3466|3463|3441|3438|3468|3465|3440|3437|1464
1732560000000|2024-11-25 18:40:00|3442|3439|3444|3441|3457|3454|3441|3438|1133
1732560300000|2024-11-25 18:45:00|3445|3442|3438|3435|3447|3444|3436|3433|953
1732560600000|2024-11-25 18:50:00|3436|3433|3447|3444|3456|3453|3434|3431|1386
1732560900000|2024-11-25 18:55:00|3446|3443|3458|3455|3462|3459|3445|3442|813
1732561200000|2024-11-25 19:00:00|3460|3457|3448|3445|3462|3459|3447|3444|1610
1732561500000|2024-11-25 19:05:00|3449|3446|3450|3447|3467|3464|3446|3443|1853
1732561800000|2024-11-25 19:10:00|3451|3448|3439|3436|3454|3451|3435|3432|1431
1732562100000|2024-11-25 19:15:00|3440|3437|3436|3433|3444|3441|3435|3432|1911
1732562400000|2024-11-25 19:20:00|3438|3435|3442|3439|3446|3443|3432|3429|2166
1732562700000|2024-11-25 19:25:00|3443|3440|3428|3425|3448|3445|3427|3424|5767
1732563000000|2024-11-25 19:30:00|3429|3426|3419|3416|3430|3427|3418|3415|2072
1732563300000|2024-11-25 19:35:00|3418|3415|3417|3414|3420|3417|3413|3410|814
1732563600000|2024-11-25 19:40:00|3416|3413|3420|3417|3423|3420|3415|3412|576
1732563900000|2024-11-25 19:45:00|3419|3416|3415|3412|3421|3418|3412|3409|407
1732564200000|2024-11-25 19:50:00|3416|3413|3397|3394|3418|3415|3393|3390|739
1732564500000|2024-11-25 19:55:00|3398|3395|3397|3394|3401|3398|3392|3389|720
1732564800000|2024-11-25 20:00:00|3396|3393|3396|3393|3399|3396|3394|3391|328
1732565100000|2024-11-25 20:05:00|3395|3392|3396|3393|3400|3397|3394|3391|304
1732565400000|2024-11-25 20:10:00|3395|3392|3405|3402|3407|3404|3395|3392|369
1732565700000|2024-11-25 20:15:00|3407|3404|3408|3405|3409|3406|3403|3400|218
1732566000000|2024-11-25 20:20:00|3409|3406|3405|3402|3409|3406|3402|3399|159
1732566300000|2024-11-25 20:25:00|3404|3401|3402|3399|3405|3402|3401|3398|180
1732566600000|2024-11-25 20:30:00|3403|3400|3407|3404|3407|3404|3403|3400|156
1732566900000|2024-11-25 20:35:00|3408|3405|3413|3410|3417|3414|3408|3405|287
1732567200000|2024-11-25 20:40:00|3412|3409|3413|3410|3413|3410|3408|3405|214
1732567500000|2024-11-25 20:45:00|3412|3409|3416|3413|3418|3415|3412|3409|116
1732567800000|2024-11-25 20:50:00|3417|3414|3415|3412|3418|3415|3413|3410|236
1732568100000|2024-11-25 20:55:00|3414|3411|3410|3407|3421|3418|3410|3407|396
1732568400000|2024-11-25 21:00:00|3411|3408|3414|3411|3417|3414|3409|3406|188
1732568700000|2024-11-25 21:05:00|3415|3412|3415|3412|3417|3414|3414|3411|78
1732569000000|2024-11-25 21:10:00|3416|3413|3423|3420|3427|3424|3414|3411|293
1732569300000|2024-11-25 21:15:00|3424|3421|3434|3431|3434|3431|3422|3419|262
1732569600000|2024-11-25 21:20:00|3433|3430|3435|3432|3438|3435|3433|3430|222
1732569900000|2024-11-25 21:25:00|3434|3431|3435|3432|3436|3433|3434|3431|57
1732570200000|2024-11-25 21:30:00|3434|3431|3434|3431|3436|3433|3434|3431|72
1732570500000|2024-11-25 21:35:00|3433|3430|3433|3430|3435|3432|3432|3429|120
1732570800000|2024-11-25 21:40:00|3432|3429|3431|3428|3434|3431|3428|3425|86
1732571100000|2024-11-25 21:45:00|3430|3427|3433|3430|3433|3430|3427|3424|96
1732571400000|2024-11-25 21:50:00|3435|3432|3428|3425|3439|3436|3428|3425|119
1732571700000|2024-11-25 21:55:00|3427|3424|3428|3425|3429|3426|3420|3417|101
1732575600000|2024-11-25 23:00:00|3424|3421|3416|3413|3429|3426|3416|3413|177
1732575900000|2024-11-25 23:05:00|3415|3412|3407|3404|3415|3412|3407|3404|68
1732576200000|2024-11-25 23:10:00|3406|3403|3409|3406|3411|3408|3403|3400|47
1732576500000|2024-11-25 23:15:00|3410|3407|3407|3404|3410|3407|3407|3404|12
1732576800000|2024-11-25 23:20:00|3405|3402|3414|3411|3416|3413|3405|3402|37
1732577100000|2024-11-25 23:25:00|3415|3412|3419|3416|3419|3416|3415|3412|18
1732577400000|2024-11-25 23:30:00|3418|3415|3419|3416|3420|3417|3416|3413|39
1732577700000|2024-11-25 23:35:00|3417|3414|3417|3414|3418|3415|3415|3412|40
1732578000000|2024-11-25 23:40:00|3415|3412|3405|3402|3415|3412|3404|3401|64
1732578300000|2024-11-25 23:45:00|3404|3401|3402|3399|3405|3402|3401|3398|35
1732578600000|2024-11-25 23:50:00|3403|3400|3396|3393|3403|3400|3395|3392|61
1732578900000|2024-11-25 23:55:00|3395|3392|3399|3396|3399|3396|3394|3391|65
1732579200000|2024-11-26 00:00:00|3398|3395|3404|3401|3409|3406|3398|3395|86
1732579500000|2024-11-26 00:05:00|3403|3400|3406|3403|3407|3404|3402|3399|72
1732579800000|2024-11-26 00:10:00|3405|3402|3407|3404|3409|3406|3401|3398|95
1732580100000|2024-11-26 00:15:00|3406|3403|3404|3401|3406|3403|3400|3397|65
1732580400000|2024-11-26 00:20:00|3403|3400|3414|3411|3415|3412|3402|3399|82
1732580700000|2024-11-26 00:25:00|3413|3410|3410|3407|3414|3411|3410|3407|13
1732581000000|2024-11-26 00:30:00|3409|3406|3408|3405|3411|3408|3408|3405|36
1732581300000|2024-11-26 00:35:00|3409|3406|3408|3405|3410|3407|3408|3405|39
1732581600000|2024-11-26 00:40:00|3409|3406|3408|3405|3409|3406|3407|3404|13
1732581900000|2024-11-26 00:45:00|3407|3404|3412|3409|3412|3409|3406|3403|34
1732582200000|2024-11-26 00:50:00|3411|3408|3406|3403|3412|3409|3406|3403|66
1732582500000|2024-11-26 00:55:00|3405|3402|3405|3402|3406|3403|3405|3402|37
1732582800000|2024-11-26 01:00:00|3404|3401|3397|3394|3404|3401|3395|3392|162
1732583100000|2024-11-26 01:05:00|3396|3393|3406|3403|3408|3405|3396|3393|64
1732583400000|2024-11-26 01:10:00|3405|3402|3399|3396|3405|3402|3398|3395|106
1732583700000|2024-11-26 01:15:00|3400|3397|3409|3406|3409|3406|3400|3397|36
1732584000000|2024-11-26 01:20:00|3414|3411|3415|3412|3417|3414|3413|3410|89
1732584300000|2024-11-26 01:25:00|3414|3411|3415|3412|3417|3414|3413|3410|26
1732584600000|2024-11-26 01:30:00|3414|3411|3416|3413|3416|3413|3414|3411|23
1732584900000|2024-11-26 01:35:00|3415|3412|3414|3411|3417|3414|3414|3411|20
1732585200000|2024-11-26 01:40:00|3413|3410|3414|3411|3414|3411|3411|3408|37
1732585500000|2024-11-26 01:45:00|3415|3412|3413|3410|3415|3412|3411|3408|51
1732585800000|2024-11-26 01:50:00|3414|3411|3411|3408|3414|3411|3411|3408|38
1732586100000|2024-11-26 01:55:00|3412|3409|3413|3410|3414|3411|3412|3409|15
1732586400000|2024-11-26 02:00:00|3412|3409|3404|3401|3414|3411|3404|3401|63
1732586700000|2024-11-26 02:05:00|3402|3399|3401|3398|3403|3400|3398|3395|95
1732587000000|2024-11-26 02:10:00|3398|3395|3402|3399|3403|3400|3398|3395|61
1732587300000|2024-11-26 02:15:00|3403|3400|3403|3400|3403|3400|3402|3399|13
1732587600000|2024-11-26 02:20:00|3404|3401|3404|3401|3404|3401|3404|3401|10
1732587900000|2024-11-26 02:25:00|3402|3399|3399|3396|3402|3399|3399|3396|20
1732588200000|2024-11-26 02:30:00|3400|3397|3401|3398|3402|3399|3400|3397|20
1732588500000|2024-11-26 02:35:00|3402|3399|3401|3398|3403|3400|3401|3398|15
1732588800000|2024-11-26 02:40:00|3400|3397|3398|3395|3401|3398|3398|3395|24
1732589100000|2024-11-26 02:45:00|3399|3396|3401|3398|3403|3400|3399|3396|32
1732589400000|2024-11-26 02:50:00|3402|3399|3402|3399|3403|3400|3402|3399|20
1732589700000|2024-11-26 02:55:00|3401|3398|3407|3404|3410|3407|3400|3397|34
1732590000000|2024-11-26 03:00:00|3408|3405|3408|3405|3410|3407|3408|3405|50
1732590300000|2024-11-26 03:05:00|3407|3404|3405|3402|3407|3404|3405|3402|18
1732590600000|2024-11-26 03:10:00|3406|3403|3410|3407|3412|3409|3406|3403|35
1732590900000|2024-11-26 03:15:00|3411|3408|3410|3407|3411|3408|3409|3406|9
1732591200000|2024-11-26 03:20:00|3411|3408|3411|3408|3411|3408|3409|3406|26
1732591500000|2024-11-26 03:25:00|3412|3409|3411|3408|3413|3410|3411|3408|21
1732591800000|2024-11-26 03:30:00|3412|3409|3416|3413|3416|3413|3412|3409|82
1732592100000|2024-11-26 03:35:00|3412|3409|3411|3408|3412|3409|3409|3406|18
1732592400000|2024-11-26 03:40:00|3410|3407|3410|3407|3410|3407|3407|3404|26
1732592700000|2024-11-26 03:45:00|3409|3406|3407|3404|3409|3406|3406|3403|19
1732593000000|2024-11-26 03:50:00|3406|3403|3407|3404|3407|3404|3405|3402|25
1732593300000|2024-11-26 03:55:00|3409|3406|3409|3406|3409|3406|3407|3404|21
1732593600000|2024-11-26 04:00:00|3408|3405|3408|3405|3410|3407|3408|3405|15
1732593900000|2024-11-26 04:05:00|3407|3404|3407|3404|3407|3404|3406|3403|15
1732594200000|2024-11-26 04:10:00|3408|3405|3405|3402|3408|3405|3405|3402|14
1732594500000|2024-11-26 04:15:00|3402|3399|3402|3399|3404|3401|3401|3398|22
1732594800000|2024-11-26 04:20:00|3403|3400|3402|3399|3404|3401|3400|3397|31
1732595100000|2024-11-26 04:25:00|3403|3400|3401|3398|3403|3400|3401|3398|7
1732595400000|2024-11-26 04:30:00|3402|3399|3407|3404|3408|3405|3402|3399|58
1732595700000|2024-11-26 04:35:00|3406|3403|3408|3405|3408|3405|3406|3403|6
1732596000000|2024-11-26 04:40:00|3407|3404|3407|3404|3407|3404|3407|3404|4
1732596300000|2024-11-26 04:45:00|3406|3403|3404|3401|3408|3405|3403|3400|20
1732596600000|2024-11-26 04:50:00|3413|3410|3420|3417|3423|3420|3413|3410|107
1732596900000|2024-11-26 04:55:00|3422|3419|3421|3418|3422|3419|3420|3417|19
1732597200000|2024-11-26 05:00:00|3420|3417|3422|3419|3424|3421|3420|3417|127
1732597500000|2024-11-26 05:05:00|3423|3420|3420|3417|3423|3420|3419|3416|44
1732597800000|2024-11-26 05:10:00|3421|3418|3420|3417|3421|3418|3420|3417|19
1732598100000|2024-11-26 05:15:00|3421|3418|3416|3413|3421|3418|3415|3412|40
1732598400000|2024-11-26 05:20:00|3418|3415|3418|3415|3420|3417|3418|3415|17
1732598700000|2024-11-26 05:25:00|3416|3413|3415|3412|3416|3413|3414|3411|55
1732599000000|2024-11-26 05:30:00|3414|3411|3420|3417|3424|3421|3414|3411|95
1732599300000|2024-11-26 05:35:00|3422|3419|3424|3421|3425|3422|3420|3417|63
1732599600000|2024-11-26 05:40:00|3421|3418|3424|3421|3432|3429|3419|3416|179
1732599900000|2024-11-26 05:45:00|3425|3422|3413|3410|3425|3422|3411|3408|87
1732600200000|2024-11-26 05:50:00|3414|3411|3412|3409|3415|3412|3408|3405|55
1732600500000|2024-11-26 05:55:00|3413|3410|3421|3418|3422|3419|3413|3410|77
1732600800000|2024-11-26 06:00:00|3420|3417|3425|3422|3428|3425|3420|3417|89
1732601100000|2024-11-26 06:05:00|3426|3423|3427|3424|3430|3427|3418|3415|171
1732601400000|2024-11-26 06:10:00|3428|3422|3419|3416|3428|3422|3406|3403|190
1732601700000|2024-11-26 06:15:00|3420|3417|3418|3415|3423|3420|3415|3412|109
1732602000000|2024-11-26 06:20:00|3417|3414|3409|3406|3417|3414|3407|3404|51
1732602300000|2024-11-26 06:25:00|3410|3407|3433|3430|3435|3432|3410|3407|195
1732602600000|2024-11-26 06:30:00|3432|3429|3433|3430|3436|3433|3423|3420|136
1732602900000|2024-11-26 06:35:00|3434|3431|3435|3432|3440|3437|3433|3430|61
1732603200000|2024-11-26 06:40:00|3434|3431|3433|3430|3435|3432|3433|3430|32
1732603500000|2024-11-26 06:45:00|3434|3431|3433|3430|3434|3431|3433|3430|24
1732603800000|2024-11-26 06:50:00|3434|3431|3433|3430|3435|3432|3433|3430|15
1732604100000|2024-11-26 06:55:00|3439|3436|3446|3443|3448|3445|3439|3436|88
1732604400000|2024-11-26 07:00:00|3445|3442|3435|3432|3445|3442|3435|3432|99
1732604700000|2024-11-26 07:05:00|3437|3434|3440|3437|3440|3437|3433|3430|32
1732605000000|2024-11-26 07:10:00|3441|3438|3439|3436|3443|3440|3439|3436|55
1732605300000|2024-11-26 07:15:00|3440|3437|3436|3433|3440|3437|3435|3432|25
1732605600000|2024-11-26 07:20:00|3437|3434|3437|3434|3438|3435|3434|3431|67
1732605900000|2024-11-26 07:25:00|3438|3435|3430|3427|3438|3435|3428|3425|32
1732606200000|2024-11-26 07:30:00|3429|3426|3426|3423|3429|3426|3425|3422|32
1732606500000|2024-11-26 07:35:00|3425|3422|3426|3423|3427|3424|3423|3420|31
1732606800000|2024-11-26 07:40:00|3427|3424|3420|3417|3428|3425|3420|3417|31
1732607100000|2024-11-26 07:45:00|3421|3418|3428|3425|3428|3425|3421|3418|47
1732607400000|2024-11-26 07:50:00|3427|3424|3424|3421|3429|3426|3422|3419|44
1732607700000|2024-11-26 07:55:00|3425|3422|3431|3428|3431|3428|3422|3419|79
1732608000000|2024-11-26 08:00:00|3430|3427|3430|3427|3430|3427|3425|3422|71
1732608300000|2024-11-26 08:05:00|3429|3426|3431|3428|3432|3429|3424|3421|131
1732608600000|2024-11-26 08:10:00|3432|3429|3429|3426|3432|3429|3428|3425|136
1732608900000|2024-11-26 08:15:00|3428|3425|3428|3425|3432|3429|3426|3423|69
1732609200000|2024-11-26 08:20:00|3429|3426|3435|3432|3439|3436|3429|3426|75
1732609500000|2024-11-26 08:25:00|3436|3433|3437|3434|3439|3436|3432|3429|51
1732609800000|2024-11-26 08:30:00|3436|3433|3433|3430|3437|3434|3430|3427|53
1732610100000|2024-11-26 08:35:00|3434|3431|3439|3436|3440|3437|3432|3429|50
1732610400000|2024-11-26 08:40:00|3440|3437|3438|3435|3440|3437|3434|3431|57
1732610700000|2024-11-26 08:45:00|3437|3434|3435|3432|3437|3434|3435|3432|8
1732611000000|2024-11-26 08:50:00|3436|3433|3438|3435|3440|3437|3436|3433|36
1732611300000|2024-11-26 08:55:00|3437|3434|3438|3435|3441|3438|3437|3434|29
1732611600000|2024-11-26 09:00:00|3439|3436|3446|3443|3447|3444|3439|3436|119
1732611900000|2024-11-26 09:05:00|3445|3442|3439|3436|3445|3442|3438|3435|39
1732612200000|2024-11-26 09:10:00|3438|3435|3440|3437|3442|3439|3438|3435|48
1732612500000|2024-11-26 09:15:00|3438|3435|3436|3433|3438|3435|3431|3428|115
1732612800000|2024-11-26 09:20:00|3434|3431|3431|3428|3436|3433|3431|3428|30
1732613100000|2024-11-26 09:25:00|3433|3430|3429|3426|3434|3431|3428|3425|59
1732613400000|2024-11-26 09:30:00|3428|3425|3432|3429|3433|3430|3428|3425|30
1732613700000|2024-11-26 09:35:00|3431|3428|3433|3430|3436|3433|3431|3428|29
1732614000000|2024-11-26 09:40:00|3432|3429|3435|3432|3438|3435|3429|3426|80
1732614300000|2024-11-26 09:45:00|3436|3433|3439|3436|3440|3437|3435|3432|14
1732614600000|2024-11-26 09:50:00|3438|3435|3441|3438|3443|3440|3438|3435|50
1732614900000|2024-11-26 09:55:00|3440|3437|3439|3436|3441|3438|3438|3435|22
1732615200000|2024-11-26 10:00:00|3440|3437|3438|3435|3440|3437|3437|3434|32
1732615500000|2024-11-26 10:05:00|3437|3434|3433|3430|3438|3435|3432|3429|39
1732615800000|2024-11-26 10:10:00|3436|3433|3433|3430|3439|3436|3433|3430|32
1732616100000|2024-11-26 10:15:00|3434|3431|3433|3430|3434|3431|3432|3429|32
1732616400000|2024-11-26 10:20:00|3432|3429|3431|3428|3433|3430|3429|3426|44
1732616700000|2024-11-26 10:25:00|3432|3429|3431|3428|3432|3429|3430|3427|26
1732617000000|2024-11-26 10:30:00|3429|3426|3423|3420|3429|3426|3420|3417|117
1732617300000|2024-11-26 10:35:00|3422|3419|3428|3425|3429|3426|3421|3418|71
1732617600000|2024-11-26 10:40:00|3427|3424|3427|3424|3432|3429|3427|3424|107
1732617900000|2024-11-26 10:45:00|3426|3423|3429|3426|3431|3428|3426|3423|93
1732618200000|2024-11-26 10:50:00|3430|3427|3429|3426|3431|3428|3428|3425|66
1732618500000|2024-11-26 10:55:00|3428|3425|3431|3428|3431|3428|3428|3425|24
1732618800000|2024-11-26 11:00:00|3430|3427|3424|3421|3430|3427|3423|3420|53
1732619100000|2024-11-26 11:05:00|3425|3422|3434|3431|3435|3432|3424|3421|53
1732619400000|2024-11-26 11:10:00|3435|3432|3450|3447|3450|3447|3435|3432|239
1732619700000|2024-11-26 11:15:00|3449|3446|3458|3455|3461|3458|3449|3446|200
1732620000000|2024-11-26 11:20:00|3457|3454|3470|3467|3471|3468|3456|3453|262
1732620300000|2024-11-26 11:25:00|3469|3466|3484|3481|3485|3482|3468|3465|458
1732620600000|2024-11-26 11:30:00|3483|3480|3493|3490|3495|3492|3482|3479|495
1732620900000|2024-11-26 11:35:00|3492|3489|3482|3479|3493|3490|3479|3476|234
1732621200000|2024-11-26 11:40:00|3483|3480|3481|3478|3490|3487|3479|3476|174
1732621500000|2024-11-26 11:45:00|3482|3479|3481|3478|3485|3482|3480|3477|116
1732621800000|2024-11-26 11:50:00|3480|3477|3495|3492|3505|3502|3480|3477|537
1732622100000|2024-11-26 11:55:00|3494|3491|3497|3494|3502|3499|3492|3489|195
1732622400000|2024-11-26 12:00:00|3498|3495|3497|3494|3503|3500|3491|3488|186
1732622700000|2024-11-26 12:05:00|3493|3490|3490|3487|3496|3493|3488|3485|268
1732623000000|2024-11-26 12:10:00|3489|3486|3485|3482|3490|3487|3476|3473|247
1732623300000|2024-11-26 12:15:00|3486|3483|3482|3479|3486|3483|3472|3469|323
1732623600000|2024-11-26 12:20:00|3483|3480|3478|3475|3486|3483|3475|3472|278
1732623900000|2024-11-26 12:25:00|3479|3476|3478|3475|3483|3480|3478|3475|139
1732624200000|2024-11-26 12:30:00|3477|3474|3473|3470|3477|3474|3463|3460|326
1732624500000|2024-11-26 12:35:00|3472|3469|3477|3474|3484|3481|3469|3466|299
1732624800000|2024-11-26 12:40:00|3478|3475|3478|3475|3484|3481|3475|3472|209
1732625100000|2024-11-26 12:45:00|3477|3474|3461|3458|3477|3474|3456|3453|450
1732625400000|2024-11-26 12:50:00|3460|3457|3463|3460|3467|3464|3459|3456|163
1732625700000|2024-11-26 12:55:00|3464|3461|3472|3469|3472|3469|3461|3458|170
1732626000000|2024-11-26 13:00:00|3473|3470|3464|3461|3474|3471|3459|3456|663
1732626300000|2024-11-26 13:05:00|3463|3460|3480|3477|3482|3479|3462|3459|613
1732626600000|2024-11-26 13:10:00|3481|3478|3488|3485|3490|3487|3481|3478|635
1732626900000|2024-11-26 13:15:00|3487|3484|3484|3481|3493|3490|3480|3477|918
1732627200000|2024-11-26 13:20:00|3483|3480|3477|3474|3493|3490|3474|3471|891
1732627500000|2024-11-26 13:25:00|3478|3475|3473|3470|3481|3478|3471|3468|448
1732627800000|2024-11-26 13:30:00|3472|3469|3464|3461|3480|3477|3464|3461|455
1732628100000|2024-11-26 13:35:00|3463|3460|3452|3449|3464|3461|3449|3446|671
1732628400000|2024-11-26 13:40:00|3451|3448|3445|3442|3454|3451|3441|3438|533
1732628700000|2024-11-26 13:45:00|3444|3441|3438|3435|3450|3447|3435|3432|776
1732629000000|2024-11-26 13:50:00|3437|3434|3465|3462|3475|3472|3437|3434|976
1732629300000|2024-11-26 13:55:00|3464|3461|3480|3477|3489|3486|3464|3461|988
1732629600000|2024-11-26 14:00:00|3484|3481|3495|3492|3509|3506|3484|3481|1914
1732629900000|2024-11-26 14:05:00|3494|3491|3477|3474|3495|3492|3465|3462|1197
1732630200000|2024-11-26 14:10:00|3478|3475|3476|3473|3481|3478|3469|3466|517
1732630500000|2024-11-26 14:15:00|3475|3472|3468|3465|3477|3474|3460|3457|848
1732630800000|2024-11-26 14:20:00|3469|3466|3462|3459|3470|3467|3461|3458|567
1732631100000|2024-11-26 14:25:00|3461|3458|3456|3453|3468|3465|3454|3451|902
1732631400000|2024-11-26 14:30:00|3455|3452|3474|3471|3479|3476|3454|3451|1127
1732631700000|2024-11-26 14:35:00|3475|3472|3476|3473|3487|3484|3473|3470|800
1732632000000|2024-11-26 14:40:00|3477|3474|3508|3505|3513|3510|3476|3473|1659
1732632300000|2024-11-26 14:45:00|3507|3504|3486|3483|3508|3505|3484|3481|1431
1732632600000|2024-11-26 14:50:00|3485|3482|3486|3483|3487|3484|3475|3472|725
1732632900000|2024-11-26 14:55:00|3485|3482|3502|3499|3505|3502|3484|3481|1460
1732633200000|2024-11-26 15:00:00|3503|3500|3498|3495|3511|3508|3497|3494|1263
1732633500000|2024-11-26 15:05:00|3499|3496|3492|3489|3500|3497|3486|3483|833
1732633800000|2024-11-26 15:10:00|3491|3488|3480|3477|3491|3488|3476|3473|612
1732634100000|2024-11-26 15:15:00|3481|3478|3475|3472|3481|3478|3472|3469|736
1732634400000|2024-11-26 15:20:00|3476|3473|3469|3466|3478|3475|3464|3461|1112
1732634700000|2024-11-26 15:25:00|3468|3465|3468|3465|3468|3465|3460|3457|845
1732635000000|2024-11-26 15:30:00|3467|3464|3450|3447|3473|3470|3449|3446|1087
1732635300000|2024-11-26 15:35:00|3449|3446|3430|3427|3450|3447|3423|3420|1737
1732635600000|2024-11-26 15:40:00|3429|3426|3418|3415|3434|3431|3412|3409|1218
1732635900000|2024-11-26 15:45:00|3420|3417|3421|3418|3425|3422|3415|3412|996
1732636200000|2024-11-26 15:50:00|3420|3417|3403|3400|3420|3417|3400|3397|1174
1732636500000|2024-11-26 15:55:00|3404|3401|3408|3405|3415|3412|3400|3397|1322
1732636800000|2024-11-26 16:00:00|3407|3404|3414|3411|3420|3417|3406|3403|789
1732637100000|2024-11-26 16:05:00|3415|3412|3419|3416|3422|3419|3414|3411|654
1732637400000|2024-11-26 16:10:00|3420|3417|3413|3410|3424|3421|3410|3407|1067
1732637700000|2024-11-26 16:15:00|3412|3409|3411|3408|3418|3415|3409|3406|708
1732638000000|2024-11-26 16:20:00|3408|3405|3394|3391|3410|3407|3393|3390|1117
1732638300000|2024-11-26 16:25:00|3393|3390|3396|3393|3401|3398|3380|3377|1398
1732638600000|2024-11-26 16:30:00|3395|3392|3382|3379|3399|3396|3379|3376|911
1732638900000|2024-11-26 16:35:00|3381|3378|3389|3386|3389|3386|3379|3376|820
1732639200000|2024-11-26 16:40:00|3391|3388|3388|3385|3404|3401|3388|3385|1254
1732639500000|2024-11-26 16:45:00|3387|3384|3392|3389|3394|3391|3380|3377|719
1732639800000|2024-11-26 16:50:00|3393|3390|3396|3393|3401|3398|3392|3389|737
1732640100000|2024-11-26 16:55:00|3397|3394|3396|3393|3399|3396|3389|3386|509
1732640400000|2024-11-26 17:00:00|3397|3394|3406|3403|3411|3408|3396|3393|819
1732640700000|2024-11-26 17:05:00|3405|3402|3418|3415|3420|3417|3400|3397|1043
1732641000000|2024-11-26 17:10:00|3419|3416|3412|3409|3419|3416|3404|3401|526
1732641300000|2024-11-26 17:15:00|3413|3410|3421|3418|3425|3422|3412|3409|1039
1732641600000|2024-11-26 17:20:00|3422|3419|3428|3425|3430|3427|3419|3416|637
1732641900000|2024-11-26 17:25:00|3429|3426|3428|3425|3435|3432|3420|3417|817
1732642200000|2024-11-26 17:30:00|3429|3426|3426|3423|3435|3432|3422|3419|645
1732642500000|2024-11-26 17:35:00|3427|3424|3443|3440|3445|3442|3427|3424|1022
1732642800000|2024-11-26 17:40:00|3442|3439|3472|3469|3476|3473|3442|3439|1594
1732643100000|2024-11-26 17:45:00|3471|3468|3465|3462|3483|3480|3462|3459|1369
1732643400000|2024-11-26 17:50:00|3466|3463|3448|3445|3468|3465|3445|3442|918
1732643700000|2024-11-26 17:55:00|3449|3446|3456|3453|3460|3457|3449|3446|709
1732644000000|2024-11-26 18:00:00|3458|3455|3453|3450|3474|3471|3450|3447|1396
1732644300000|2024-11-26 18:05:00|3455|3452|3410|3407|3457|3454|3405|3402|2067
1732644600000|2024-11-26 18:10:00|3411|3408|3415|3412|3417|3414|3403|3400|663
1732644900000|2024-11-26 18:15:00|3414|3411|3418|3415|3425|3422|3408|3405|965
1732645200000|2024-11-26 18:20:00|3415|3412|3433|3430|3436|3433|3414|3411|827
1732645500000|2024-11-26 18:25:00|3434|3431|3449|3446|3450|3447|3425|3422|605
1732645800000|2024-11-26 18:30:00|3450|3447|3467|3464|3472|3469|3444|3441|1536
1732646100000|2024-11-26 18:35:00|3466|3463|3463|3460|3467|3464|3452|3449|820
1732646400000|2024-11-26 18:40:00|3465|3462|3471|3468|3475|3472|3462|3459|697
1732646700000|2024-11-26 18:45:00|3470|3467|3477|3474|3480|3477|3468|3465|808
1732647000000|2024-11-26 18:50:00|3478|3475|3484|3481|3487|3484|3475|3472|1090
1732647300000|2024-11-26 18:55:00|3485|3482|3501|3498|3501|3498|3482|3479|1373
1732647600000|2024-11-26 19:00:00|3500|3497|3503|3500|3515|3512|3496|3493|2627
1732647900000|2024-11-26 19:05:00|3502|3499|3487|3484|3503|3500|3482|3479|1391
1732648200000|2024-11-26 19:10:00|3488|3485|3486|3483|3492|3489|3484|3481|1021
1732648500000|2024-11-26 19:15:00|3485|3482|3468|3465|3488|3485|3468|3465|1634
1732648800000|2024-11-26 19:20:00|3469|3466|3463|3460|3471|3468|3460|3457|1610
1732649100000|2024-11-26 19:25:00|3464|3461|3452|3449|3466|3463|3450|3447|3142
1732649400000|2024-11-26 19:30:00|3451|3448|3448|3445|3453|3450|3447|3444|961
1732649700000|2024-11-26 19:35:00|3449|3446|3451|3448|3453|3450|3444|3441|542
1732650000000|2024-11-26 19:40:00|3452|3449|3458|3455|3458|3455|3451|3448|238
1732650300000|2024-11-26 19:45:00|3459|3456|3458|3455|3459|3456|3455|3452|273
1732650600000|2024-11-26 19:50:00|3457|3454|3464|3461|3465|3462|3455|3452|203
1732650900000|2024-11-26 19:55:00|3463|3460|3462|3459|3464|3461|3460|3457|393
1732651200000|2024-11-26 20:00:00|3461|3458|3469|3466|3474|3471|3460|3457|356
1732651500000|2024-11-26 20:05:00|3470|3467|3466|3463|3473|3470|3464|3461|223
1732651800000|2024-11-26 20:10:00|3465|3462|3463|3460|3468|3465|3459|3456|312
1732652100000|2024-11-26 20:15:00|3462|3459|3477|3474|3478|3475|3462|3459|282
1732652400000|2024-11-26 20:20:00|3476|3473|3468|3465|3478|3475|3466|3463|174
1732652700000|2024-11-26 20:25:00|3467|3464|3470|3467|3472|3469|3467|3464|153
1732653000000|2024-11-26 20:30:00|3471|3468|3476|3473|3476|3473|3471|3468|245
1732653300000|2024-11-26 20:35:00|3475|3472|3477|3474|3477|3474|3469|3466|144
1732653600000|2024-11-26 20:40:00|3476|3473|3471|3468|3476|3473|3471|3468|174
1732653900000|2024-11-26 20:45:00|3470|3467|3466|3463|3470|3467|3463|3460|168
1732654200000|2024-11-26 20:50:00|3467|3464|3468|3465|3469|3466|3464|3461|180
1732654500000|2024-11-26 20:55:00|3469|3466|3470|3467|3471|3468|3466|3463|248
1732654800000|2024-11-26 21:00:00|3469|3466|3466|3463|3471|3468|3466|3463|273
1732655100000|2024-11-26 21:05:00|3465|3462|3466|3463|3466|3463|3462|3459|92
1732655400000|2024-11-26 21:10:00|3464|3461|3466|3463|3468|3465|3464|3461|277
1732655700000|2024-11-26 21:15:00|3467|3464|3463|3460|3468|3465|3462|3459|155
1732656000000|2024-11-26 21:20:00|3464|3461|3467|3464|3467|3464|3461|3458|121
1732656300000|2024-11-26 21:25:00|3466|3463|3463|3460|3468|3465|3463|3460|65
1732656600000|2024-11-26 21:30:00|3464|3461|3467|3464|3469|3466|3464|3461|92
1732656900000|2024-11-26 21:35:00|3466|3463|3468|3465|3469|3466|3466|3463|55
1732657200000|2024-11-26 21:40:00|3466|3463|3467|3464|3468|3465|3464|3461|95
1732657500000|2024-11-26 21:45:00|3466|3463|3471|3468|3471|3468|3465|3462|463
1732657800000|2024-11-26 21:50:00|3470|3467|3471|3468|3474|3471|3469|3466|73
1732658100000|2024-11-26 21:55:00|3470|3467|3473|3470|3473|3470|3464|3461|198
1732662000000|2024-11-26 23:00:00|3452|3449|3451|3448|3454|3451|3446|3443|164
1732662300000|2024-11-26 23:05:00|3452|3449|3452|3449|3453|3450|3450|3447|35
1732662600000|2024-11-26 23:10:00|3453|3450|3453|3450|3456|3453|3453|3450|53
1732662900000|2024-11-26 23:15:00|3454|3451|3455|3452|3457|3454|3454|3451|27
1732663200000|2024-11-26 23:20:00|3454|3451|3451|3448|3454|3451|3451|3448|22
1732663500000|2024-11-26 23:25:00|3450|3447|3451|3448|3452|3449|3449|3446|29
1732663800000|2024-11-26 23:30:00|3450|3447|3451|3448|3452|3449|3450|3447|22
1732664100000|2024-11-26 23:35:00|3450|3447|3451|3448|3452|3449|3450|3447|47
1732664400000|2024-11-26 23:40:00|3450|3447|3451|3448|3451|3448|3450|3447|16
1732664700000|2024-11-26 23:45:00|||||||||26
1732665000000|2024-11-26 23:50:00|||||||||22
1732665300000|2024-11-26 23:55:00|||||||||21
1732665600000|2024-11-27 00:00:00|||||||||26
1732665900000|2024-11-27 00:05:00|3450|3447|3451|3448|3451|3448|3450|3447|74
1732666200000|2024-11-27 00:10:00|||||||||21
1732666500000|2024-11-27 00:15:00|||||||||45
1732666800000|2024-11-27 00:20:00|3450|3447|3451|3448|3451|3448|3450|3447|21
1732667100000|2024-11-27 00:25:00|||||||||3
1732667400000|2024-11-27 00:30:00|||||||||12
1732667700000|2024-11-27 00:35:00|3450|3447|3447|3444|3450|3447|3446|3443|55
1732668000000|2024-11-27 00:40:00|3448|3445|3440|3437|3448|3445|3439|3436|62
1732668300000|2024-11-27 00:45:00|3439|3436|3441|3438|3442|3439|3439|3436|37
1732668600000|2024-11-27 00:50:00|3443|3440|3443|3440|3447|3444|3442|3439|53
1732668900000|2024-11-27 00:55:00|3444|3441|3443|3440|3444|3441|3443|3440|7
1732669200000|2024-11-27 01:00:00|3442|3439|3443|3440|3445|3442|3442|3439|32
1732669500000|2024-11-27 01:05:00|3442|3439|3441|3438|3442|3439|3439|3436|29
1732669800000|2024-11-27 01:10:00|3440|3437|3444|3441|3445|3442|3440|3437|41
1732670100000|2024-11-27 01:15:00|3442|3439|3441|3438|3443|3440|3440|3437|46
1732670400000|2024-11-27 01:20:00|3440|3437|3442|3439|3442|3439|3440|3437|17
1732670700000|2024-11-27 01:25:00|3441|3438|3430|3427|3441|3438|3428|3425|94
1732671000000|2024-11-27 01:30:00|3429|3426|3434|3431|3438|3435|3427|3424|43
1732671300000|2024-11-27 01:35:00|3433|3430|3433|3430|3435|3432|3433|3430|21
1732671600000|2024-11-27 01:40:00|3432|3429|3434|3431|3434|3431|3431|3428|19
1732671900000|2024-11-27 01:45:00|3435|3432|3437|3434|3437|3434|3433|3430|33
1732672200000|2024-11-27 01:50:00|3436|3433|3433|3430|3436|3433|3433|3430|25
1732672500000|2024-11-27 01:55:00|3434|3431|3433|3430|3434|3431|3431|3428|16
1732672800000|2024-11-27 02:00:00|3432|3429|3435|3432|3435|3432|3431|3428|19
1732673100000|2024-11-27 02:05:00|3436|3433|3433|3430|3436|3433|3433|3430|21
1732673400000|2024-11-27 02:10:00|3434|3431|3434|3431|3435|3432|3434|3431|16
1732673700000|2024-11-27 02:15:00|3435|3432|3439|3436|3439|3436|3434|3431|51
1732674000000|2024-11-27 02:20:00|3438|3435|3439|3436|3439|3436|3437|3434|25
1732674300000|2024-11-27 02:25:00|3440|3437|3441|3438|3441|3438|3440|3437|11
1732674600000|2024-11-27 02:30:00|3442|3439|3441|3438|3444|3441|3441|3438|45
1732674900000|2024-11-27 02:35:00|3442|3439|3442|3439|3442|3439|3441|3438|8
1732675200000|2024-11-27 02:40:00|3441|3438|3442|3439|3442|3439|3441|3438|13
1732675500000|2024-11-27 02:45:00|3441|3438|3438|3435|3442|3439|3437|3434|25
1732675800000|2024-11-27 02:50:00|3437|3434|3438|3435|3438|3435|3437|3434|7
1732676100000|2024-11-27 02:55:00|3436|3433|3436|3433|3437|3434|3436|3433|11
1732676400000|2024-11-27 03:00:00|3437|3434|3436|3433|3437|3434|3435|3432|20
1732676700000|2024-11-27 03:05:00|3437|3434|3436|3433|3437|3434|3436|3433|40
1732677000000|2024-11-27 03:10:00|3437|3434|3437|3434|3438|3435|3437|3434|5
1732677300000|2024-11-27 03:15:00|3435|3432|3435|3432|3438|3435|3434|3431|24
1732677600000|2024-11-27 03:20:00|3434|3431|3428|3425|3434|3431|3427|3424|50
1732677900000|2024-11-27 03:25:00|3429|3426|3433|3430|3433|3430|3429|3426|9
1732678200000|2024-11-27 03:30:00|3432|3429|3432|3429|3432|3429|3430|3427|78
1732678500000|2024-11-27 03:35:00|3433|3430|3433|3430|3434|3431|3432|3429|4
1732678800000|2024-11-27 03:40:00|3434|3431|3433|3430|3434|3431|3433|3430|5
1732679100000|2024-11-27 03:45:00|3434|3431|3438|3435|3438|3435|3434|3431|12
1732679400000|2024-11-27 03:50:00|3439|3436|3437|3434|3439|3436|3437|3434|17
1732679700000|2024-11-27 03:55:00|3436|3433|3436|3433|3437|3434|3435|3432|8
1732680000000|2024-11-27 04:00:00|3435|3432|3435|3432|3436|3433|3434|3431|2
1732680300000|2024-11-27 04:05:00|3430|3427|3424|3421|3431|3428|3422|3419|55
1732680600000|2024-11-27 04:10:00|3423|3420|3426|3423|3427|3424|3419|3416|81
1732680900000|2024-11-27 04:15:00|3425|3422|3416|3413|3425|3422|3413|3410|96
1732681200000|2024-11-27 04:20:00|3415|3412|3414|3411|3415|3412|3409|3406|89
1732681500000|2024-11-27 04:25:00|3415|3412|3415|3412|3416|3413|3414|3411|25
1732681800000|2024-11-27 04:30:00|3416|3413|3416|3413|3418|3415|3414|3411|38
1732682100000|2024-11-27 04:35:00|3417|3414|3412|3409|3417|3414|3412|3409|70
1732682400000|2024-11-27 04:40:00|3415|3412|3415|3412|3415|3412|3413|3410|29
1732682700000|2024-11-27 04:45:00|3416|3413|3410|3407|3417|3414|3407|3404|62
1732683000000|2024-11-27 04:50:00|3409|3406|3406|3403|3410|3407|3406|3403|24
1732683300000|2024-11-27 04:55:00|3405|3402|3408|3405|3409|3406|3403|3400|58
1732683600000|2024-11-27 05:00:00|3407|3404|3402|3399|3408|3404|3401|3398|51
1732683900000|2024-11-27 05:05:00|3403|3400|3403|3400|3404|3401|3401|3398|25
1732684200000|2024-11-27 05:10:00|3404|3401|3408|3405|3409|3406|3404|3401|38
1732684500000|2024-11-27 05:15:00|3407|3404|3405|3402|3407|3404|3405|3402|24
1732684800000|2024-11-27 05:20:00|3406|3403|3405|3402|3407|3404|3405|3402|17
1732685100000|2024-11-27 05:25:00|3406|3403|3403|3400|3407|3404|3399|3396|83
1732685400000|2024-11-27 05:30:00|3404|3401|3396|3393|3404|3401|3394|3391|159
1732685700000|2024-11-27 05:35:00|3397|3394|3399|3396|3401|3398|3397|3394|69
1732686000000|2024-11-27 05:40:00|3398|3395|3397|3394|3399|3396|3395|3392|62
1732686300000|2024-11-27 05:45:00|3398|3395|3398|3395|3399|3396|3398|3395|20
1732686600000|2024-11-27 05:50:00|3394|3391|3385|3382|3394|3391|3384|3381|202
1732686900000|2024-11-27 05:55:00|3387|3384|3386|3383|3389|3386|3384|3381|97
1732687200000|2024-11-27 06:00:00|3383|3380|3362|3359|3385|3382|3360|3357|329
1732687500000|2024-11-27 06:05:00|3361|3358|3352|3349|3362|3359|3352|3349|206
1732687800000|2024-11-27 06:10:00|3353|3350|3368|3365|3369|3366|3348|3345|228
1732688100000|2024-11-27 06:15:00|3369|3366|3361|3358|3369|3366|3357|3354|153
1732688400000|2024-11-27 06:20:00|3360|3357|3357|3354|3360|3357|3356|3353|58
1732688700000|2024-11-27 06:25:00|3356|3353|3353|3350|3356|3353|3352|3349|59
1732689000000|2024-11-27 06:30:00|3355|3352|3346|3343|3359|3356|3346|3343|153
1732689300000|2024-11-27 06:35:00|3345|3342|3345|3342|3346|3343|3343|3340|69
1732689600000|2024-11-27 06:40:00|3346|3343|3345|3342|3346|3343|3344|3341|58
1732689900000|2024-11-27 06:45:00|3346|3343|3332|3329|3347|3344|3329|3326|219
1732690200000|2024-11-27 06:50:00|3331|3328|3339|3336|3343|3340|3331|3328|98
1732690500000|2024-11-27 06:55:00|3340|3337|3342|3339|3342|3339|3338|3335|33
1732690800000|2024-11-27 07:00:00|3341|3338|3350|3347|3351|3348|3340|3337|326
1732691100000|2024-11-27 07:05:00|3349|3346|3349|3346|3350|3347|3343|3340|226
1732691400000|2024-11-27 07:10:00|3348|3345|3351|3348|3351|3348|3347|3344|102
1732691700000|2024-11-27 07:15:00|3350|3347|3346|3343|3350|3347|3341|3338|259
1732692000000|2024-11-27 07:20:00|3345|3342|3341|3338|3350|3347|3339|3336|163
1732692300000|2024-11-27 07:25:00|3342|3339|3340|3337|3345|3342|3336|3333|195
1732692600000|2024-11-27 07:30:00|3338|3335|3345|3342|3346|3343|3338|3335|67
1732692900000|2024-11-27 07:35:00|3344|3341|3339|3336|3344|3341|3338|3335|78
1732693200000|2024-11-27 07:40:00|3340|3337|3339|3336|3341|3338|3337|3334|72
1732693500000|2024-11-27 07:45:00|3338|3335|3339|3336|3341|3338|3337|3334|98
1732693800000|2024-11-27 07:50:00|3338|3335|3339|3336|3340|3337|3335|3332|89
1732694100000|2024-11-27 07:55:00|3338|3335|3338|3335|3341|3338|3337|3334|43
1732694400000|2024-11-27 08:00:00|3339|3336|3335|3332|3339|3336|3333|3330|140
1732694700000|2024-11-27 08:05:00|3334|3331|3332|3329|3336|3333|3330|3327|198
1732695000000|2024-11-27 08:10:00|3333|3330|3333|3330|3338|3335|3331|3328|171
1732695300000|2024-11-27 08:15:00|3332|3329|3329|3326|3334|3331|3329|3326|189
1732695600000|2024-11-27 08:20:00|3330|3327|3329|3326|3332|3329|3328|3325|152
1732695900000|2024-11-27 08:25:00|3327|3324|3329|3326|3331|3328|3327|3324|134
1732696200000|2024-11-27 08:30:00|3328|3325|3332|3329|3335|3332|3328|3325|118
1732696500000|2024-11-27 08:35:00|3333|3330|3333|3330|3336|3333|3331|3328|126
1732696800000|2024-11-27 08:40:00|3332|3329|3332|3329|3332|3329|3330|3327|67
1732697100000|2024-11-27 08:45:00|3331|3328|3335|3332|3336|3333|3331|3328|117
1732697400000|2024-11-27 08:50:00|3334|3331|3332|3329|3335|3332|3330|3327|98
1732697700000|2024-11-27 08:55:00|3331|3328|3330|3327|3332|3329|3330|3327|46
1732698000000|2024-11-27 09:00:00|3329|3326|3331|3328|3334|3331|3329|3326|88
1732698300000|2024-11-27 09:05:00|3332|3329|3338|3335|3339|3336|3331|3328|112
1732698600000|2024-11-27 09:10:00|3337|3334|3338|3335|3343|3340|3337|3334|186
1732698900000|2024-11-27 09:15:00|3339|3336|3336|3333|3339|3336|3335|3332|98
1732699200000|2024-11-27 09:20:00|3335|3332|3335|3332|3336|3333|3333|3330|73
1732699500000|2024-11-27 09:25:00|3334|3331|3334|3331|3334|3331|3333|3330|48
1732699800000|2024-11-27 09:30:00|3333|3330|3337|3334|3337|3334|3333|3330|49
1732700100000|2024-11-27 09:35:00|3336|3333|3335|3332|3336|3333|3331|3328|106
1732700400000|2024-11-27 09:40:00|3336|3333|3336|3333|3337|3334|3335|3332|40
1732700700000|2024-11-27 09:45:00|3335|3332|3333|3330|3335|3332|3332|3329|61
1732701000000|2024-11-27 09:50:00|3334|3331|3332|3329|3334|3331|3332|3329|85
1732701300000|2024-11-27 09:55:00|3333|3330|3332|3329|3333|3330|3329|3326|83
1732701600000|2024-11-27 10:00:00|3333|3330|3331|3328|3333|3330|3329|3326|63
1732701900000|2024-11-27 10:05:00|3330|3327|3333|3330|3333|3330|3330|3327|65
1732702200000|2024-11-27 10:10:00|3337|3334|3334|3331|3339|3336|3333|3330|203
1732702500000|2024-11-27 10:15:00|3335|3332|3323|3320|3336|3333|3316|3313|314
1732702800000|2024-11-27 10:20:00|3322|3319|3313|3310|3323|3320|3313|3310|117
1732703100000|2024-11-27 10:25:00|3312|3309|3313|3310|3313|3310|3309|3306|217
1732703400000|2024-11-27 10:30:00|3312|3309|3314|3311|3318|3315|3311|3308|138
1732703700000|2024-11-27 10:35:00|3313|3310|3313|3310|3313|3310|3309|3306|188
1732704000000|2024-11-27 10:40:00|3314|3311|3306|3303|3315|3312|3305|3302|260
1732704300000|2024-11-27 10:45:00|3305|3302|3305|3302|3308|3305|3302|3299|328
1732704600000|2024-11-27 10:50:00|3304|3301|3301|3298|3307|3304|3298|3295|184
1732704900000|2024-11-27 10:55:00|3300|3297|3293|3290|3301|3298|3293|3290|282
1732705200000|2024-11-27 11:00:00|3294|3291|3285|3282|3294|3291|3285|3282|332
1732705500000|2024-11-27 11:05:00|3286|3283|3283|3280|3290|3287|3283|3280|305
1732705800000|2024-11-27 11:10:00|3282|3279|3279|3276|3283|3280|3279|3276|163
1732706100000|2024-11-27 11:15:00|3280|3277|3277|3274|3282|3279|3277|3274|312
1732706400000|2024-11-27 11:20:00|3278|3275|3273|3270|3278|3275|3271|3268|251
1732706700000|2024-11-27 11:25:00|3274|3271|3276|3273|3279|3276|3274|3271|345
1732707000000|2024-11-27 11:30:00|3277|3274|3278|3275|3282|3279|3274|3271|311
1732707300000|2024-11-27 11:35:00|3276|3273|3289|3286|3289|3286|3276|3273|415
1732707600000|2024-11-27 11:40:00|3288|3285|3285|3282|3288|3285|3282|3279|169
1732707900000|2024-11-27 11:45:00|3286|3283|3291|3288|3294|3291|3283|3280|328
1732708200000|2024-11-27 11:50:00|3290|3287|3288|3285|3291|3288|3284|3281|275
1732708500000|2024-11-27 11:55:00|3287|3284|3292|3289|3294|3291|3287|3284|251
1732708800000|2024-11-27 12:00:00|3294|3291|3288|3285|3299|3296|3286|3283|456
1732709100000|2024-11-27 12:05:00|3287|3284|3288|3285|3292|3289|3284|3281|280
1732709400000|2024-11-27 12:10:00|3287|3284|3288|3285|3292|3289|3285|3282|357
1732709700000|2024-11-27 12:15:00|3287|3284|3289|3286|3291|3288|3285|3282|342
1732710000000|2024-11-27 12:20:00|3290|3287|3297|3294|3307|3304|3290|3287|444
1732710300000|2024-11-27 12:25:00|3298|3295|3295|3292|3298|3295|3288|3285|478
1732710600000|2024-11-27 12:30:00|3294|3291|3293|3290|3297|3294|3292|3289|256
1732710900000|2024-11-27 12:35:00|3291|3288|3289|3286|3296|3293|3288|3285|232
1732711200000|2024-11-27 12:40:00|3288|3285|3285|3282|3289|3286|3282|3279|355
1732711500000|2024-11-27 12:45:00|3286|3283|3284|3281|3293|3290|3280|3277|541
1732711800000|2024-11-27 12:50:00|3283|3280|3284|3281|3284|3281|3280|3277|402
1732712100000|2024-11-27 12:55:00|3285|3282|3287|3284|3287|3284|3279|3276|361
1732712400000|2024-11-27 13:00:00|3288|3285|3294|3291|3294|3291|3278|3275|777
1732712700000|2024-11-27 13:05:00|3293|3290|3312|3309|3314|3311|3286|3283|1198
1732713000000|2024-11-27 13:10:00|3313|3310|3312|3309|3327|3324|3302|3299|1510
1732713300000|2024-11-27 13:15:00|3311|3308|3297|3294|3311|3308|3295|3292|631
1732713600000|2024-11-27 13:20:00|3296|3293|3288|3285|3298|3295|3286|3283|626
1732713900000|2024-11-27 13:25:00|3289|3286|3295|3292|3298|3295|3287|3284|759
1732714200000|2024-11-27 13:30:00|3296|3293|3268|3265|3296|3293|3268|3265|1623
1732714500000|2024-11-27 13:35:00|3267|3264|3269|3266|3271|3268|3265|3262|622
1732714800000|2024-11-27 13:40:00|3268|3265|3276|3273|3277|3274|3268|3265|621
1732715100000|2024-11-27 13:45:00|3277|3274|3267|3264|3277|3274|3266|3263|592
1732715400000|2024-11-27 13:50:00|3266|3263|3262|3259|3268|3265|3258|3255|999
1732715700000|2024-11-27 13:55:00|3263|3260|3272|3269|3273|3270|3261|3258|474
1732716000000|2024-11-27 14:00:00|3271|3268|3254|3251|3274|3271|3250|3247|1575
1732716300000|2024-11-27 14:05:00|3256|3253|3243|3240|3261|3258|3239|3236|1339
1732716600000|2024-11-27 14:10:00|3242|3239|3241|3238|3247|3244|3237|3234|1070
1732716900000|2024-11-27 14:15:00|3240|3237|3246|3243|3250|3247|3238|3235|914
1732717200000|2024-11-27 14:20:00|3245|3242|3233|3230|3246|3243|3233|3230|1087
1732717500000|2024-11-27 14:25:00|3231|3228|3228|3225|3238|3235|3223|3220|2154
1732717800000|2024-11-27 14:30:00|3227|3224|3231|3228|3236|3233|3226|3223|1291
1732718100000|2024-11-27 14:35:00|3230|3227|3243|3240|3246|3243|3228|3225|1262
1732718400000|2024-11-27 14:40:00|3242|3239|3247|3244|3249|3246|3240|3237|888
1732718700000|2024-11-27 14:45:00|3246|3243|3242|3239|3249|3246|3241|3238|822
1732719000000|2024-11-27 14:50:00|3241|3238|3247|3244|3248|3245|3240|3237|587
1732719300000|2024-11-27 14:55:00|3246|3243|3247|3244|3247|3244|3242|3239|542
1732719600000|2024-11-27 15:00:00|3246|3243|3245|3242|3246|3243|3241|3238|796
1732719900000|2024-11-27 15:05:00|3246|3243|3247|3244|3255|3252|3241|3238|806
1732720200000|2024-11-27 15:10:00|3246|3243|3247|3244|3247|3244|3242|3239|690
1732720500000|2024-11-27 15:15:00|3246|3243|3255|3252|3255|3252|3244|3241|857
1732720800000|2024-11-27 15:20:00|3256|3253|3241|3238|3257|3254|3241|3238|1100
1732721100000|2024-11-27 15:25:00|3240|3237|3241|3238|3243|3240|3237|3234|885
1732721400000|2024-11-27 15:30:00|3242|3239|3238|3235|3242|3239|3236|3233|676
1732721700000|2024-11-27 15:35:00|3239|3236|3235|3232|3241|3238|3234|3231|499
1732722000000|2024-11-27 15:40:00|3236|3233|3242|3239|3242|3239|3234|3231|829
1732722300000|2024-11-27 15:45:00|3241|3238|3231|3228|3242|3239|3231|3228|850
1732722600000|2024-11-27 15:50:00|3232|3229|3236|3233|3240|3237|3229|3226|664
1732722900000|2024-11-27 15:55:00|3235|3232|3230|3227|3235|3232|3230|3227|596
1732723200000|2024-11-27 16:00:00|3229|3226|3233|3230|3235|3232|3225|3222|769
1732723500000|2024-11-27 16:05:00|3232|3229|3235|3232|3236|3233|3228|3225|589
1732723800000|2024-11-27 16:10:00|3236|3233|3247|3244|3249|3246|3232|3229|780
1732724100000|2024-11-27 16:15:00|3248|3245|3247|3244|3250|3247|3239|3236|805
1732724400000|2024-11-27 16:20:00|3248|3245|3237|3234|3248|3245|3232|3229|835
1732724700000|2024-11-27 16:25:00|3238|3235|3228|3225|3238|3235|3224|3221|776
1732725000000|2024-11-27 16:30:00|3227|3224|3230|3227|3231|3228|3224|3221|490
1732725300000|2024-11-27 16:35:00|3231|3228|3226|3223|3232|3229|3222|3219|729
1732725600000|2024-11-27 16:40:00|3225|3222|3230|3227|3230|3227|3223|3220|696
1732725900000|2024-11-27 16:45:00|3229|3226|3228|3225|3234|3231|3227|3224|666
1732726200000|2024-11-27 16:50:00|3227|3224|3237|3234|3247|3244|3227|3224|977
1732726500000|2024-11-27 16:55:00|3236|3233|3247|3244|3253|3250|3236|3233|1299
1732726800000|2024-11-27 17:00:00|3257|3254|3242|3239|3262|3257|3234|3231|1237
1732727100000|2024-11-27 17:05:00|3244|3241|3244|3241|3245|3242|3237|3234|583
1732727400000|2024-11-27 17:10:00|3245|3242|3243|3240|3246|3243|3241|3238|660
1732727700000|2024-11-27 17:15:00|3244|3241|3246|3243|3249|3246|3240|3237|494
1732728000000|2024-11-27 17:20:00|3247|3244|3236|3233|3248|3245|3234|3231|668
1732728300000|2024-11-27 17:25:00|3237|3234|3230|3227|3238|3235|3226|3223|677
1732728600000|2024-11-27 17:30:00|3229|3226|3222|3219|3229|3226|3221|3218|1256
1732728900000|2024-11-27 17:35:00|3223|3220|3207|3204|3225|3222|3207|3204|1394
1732729200000|2024-11-27 17:40:00|3208|3205|3218|3215|3223|3220|3204|3201|1379
1732729500000|2024-11-27 17:45:00|3217|3214|3211|3208|3217|3214|3208|3205|645
1732729800000|2024-11-27 17:50:00|3212|3209|3203|3200|3213|3210|3199|3196|1069
1732730100000|2024-11-27 17:55:00|3204|3201|3197|3194|3204|3201|3195|3192|1178
1732730400000|2024-11-27 18:00:00|3196|3193|3202|3199|3205|3202|3195|3192|838
1732730700000|2024-11-27 18:05:00|3201|3198|3192|3189|3203|3200|3192|3189|1199
1732731000000|2024-11-27 18:10:00|3191|3188|3190|3187|3196|3193|3188|3185|1553
1732731300000|2024-11-27 18:15:00|3191|3188|3205|3202|3207|3204|3191|3188|988
1732731600000|2024-11-27 18:20:00|3204|3201|3204|3201|3206|3203|3197|3194|613
1732731900000|2024-11-27 18:25:00|3205|3202|3199|3196|3214|3211|3199|3196|1205
1732732200000|2024-11-27 18:30:00|3198|3195|3193|3190|3203|3200|3190|3187|1024
1732732500000|2024-11-27 18:35:00|3194|3191|3193|3190|3201|3198|3190|3187|1381
1732732800000|2024-11-27 18:40:00|3192|3189|3194|3191|3198|3195|3190|3187|659
1732733100000|2024-11-27 18:45:00|3195|3192|3198|3195|3199|3196|3190|3187|459
1732733400000|2024-11-27 18:50:00|3197|3194|3194|3191|3198|3195|3191|3188|400
1732733700000|2024-11-27 18:55:00|3193|3190|3199|3196|3201|3198|3190|3187|580
1732734000000|2024-11-27 19:00:00|3200|3197|3200|3197|3205|3202|3197|3194|720
1732734300000|2024-11-27 19:05:00|3199|3196|3198|3195|3200|3197|3195|3192|1056
1732734600000|2024-11-27 19:10:00|3197|3194|3194|3191|3198|3195|3193|3190|1013
1732734900000|2024-11-27 19:15:00|3193|3190|3195|3192|3196|3193|3192|3189|975
1732735200000|2024-11-27 19:20:00|3199|3196|3197|3194|3200|3197|3193|3190|1026
1732735500000|2024-11-27 19:25:00|3198|3195|3192|3189|3201|3198|3186|3183|4184
1732735800000|2024-11-27 19:30:00|3191|3188|3193|3190|3194|3191|3190|3187|1092
1732736100000|2024-11-27 19:35:00|3192|3189|3194|3191|3195|3192|3192|3189|476
1732736400000|2024-11-27 19:40:00|3195|3192|3195|3192|3196|3193|3194|3191|256
1732736700000|2024-11-27 19:45:00|3194|3191|3196|3193|3199|3196|3193|3190|410
1732737000000|2024-11-27 19:50:00|3195|3192|3196|3193|3198|3195|3194|3191|242
1732737300000|2024-11-27 19:55:00|3195|3192|3194|3191|3196|3193|3193|3190|434
1732737600000|2024-11-27 20:00:00|3195|3192|3197|3194|3197|3194|3194|3191|227
1732737900000|2024-11-27 20:05:00|3196|3193|3196|3193|3197|3194|3194|3191|289
1732738200000|2024-11-27 20:10:00|3197|3194|3187|3184|3197|3194|3186|3183|402
1732738500000|2024-11-27 20:15:00|3188|3185|3184|3181|3189|3186|3182|3179|303
1732738800000|2024-11-27 20:20:00|3185|3182|3180|3177|3186|3183|3179|3176|296
1732739100000|2024-11-27 20:25:00|3179|3176|3184|3181|3184|3181|3176|3173|369
1732739400000|2024-11-27 20:30:00|3182|3179|3181|3178|3182|3179|3180|3177|102
1732739700000|2024-11-27 20:35:00|3180|3177|3179|3176|3180|3177|3177|3174|134
1732740000000|2024-11-27 20:40:00|3178|3175|3177|3174|3180|3177|3175|3172|214
1732740300000|2024-11-27 20:45:00|3178|3175|3177|3174|3179|3176|3176|3173|1058
1732740600000|2024-11-27 20:50:00|3178|3175|3178|3175|3181|3178|3173|3170|487
1732740900000|2024-11-27 20:55:00|3177|3174|3176|3173|3177|3174|3175|3172|242
1732741200000|2024-11-27 21:00:00|3177|3174|3179|3176|3179|3176|3176|3173|130
1732741500000|2024-11-27 21:05:00|3178|3175|3177|3174|3178|3175|3175|3172|152
1732741800000|2024-11-27 21:10:00|3178|3175|3177|3174|3179|3176|3177|3174|66
1732742100000|2024-11-27 21:15:00|3178|3175|3176|3173|3178|3175|3175|3172|86
1732742400000|2024-11-27 21:20:00|3175|3172|3179|3176|3179|3176|3175|3172|79
1732742700000|2024-11-27 21:25:00|3180|3177|3178|3175|3180|3177|3177|3174|132
1732743000000|2024-11-27 21:30:00|3177|3174|3179|3176|3179|3176|3177|3174|60
1732743300000|2024-11-27 21:35:00|3181|3178|3181|3178|3182|3179|3181|3178|113
1732743600000|2024-11-27 21:40:00|3180|3177|3181|3178|3181|3178|3178|3175|186
1732743900000|2024-11-27 21:45:00|3180|3177|3180|3177|3182|3179|3180|3177|74
1732744200000|2024-11-27 21:50:00|3181|3178|3181|3178|3181|3178|3179|3176|76
1732744500000|2024-11-27 21:55:00|3182|3179|3179|3176|3182|3179|3178|3175|146
1732748400000|2024-11-27 23:00:00|3186|3180|3183|3180|3187|3184|3179|3176|186
1732748700000|2024-11-27 23:05:00|3184|3181|3180|3177|3184|3181|3179|3176|52
1732749000000|2024-11-27 23:10:00|3181|3178|3180|3177|3181|3178|3178|3175|24
1732749300000|2024-11-27 23:15:00|3179|3176|3178|3175|3180|3177|3178|3175|15
1732749600000|2024-11-27 23:20:00|3177|3174|3177|3174|3178|3175|3177|3174|13
1732749900000|2024-11-27 23:25:00|3178|3175|3177|3174|3179|3176|3177|3174|29
1732750200000|2024-11-27 23:30:00|3176|3173|3175|3172|3177|3174|3175|3172|69
1732750500000|2024-11-27 23:35:00|3174|3171|3175|3172|3176|3173|3174|3171|19
1732750800000|2024-11-27 23:40:00|3174|3171|3176|3173|3177|3174|3174|3171|32
1732751100000|2024-11-27 23:45:00|3175|3172|3177|3174|3177|3174|3175|3172|7
1732751400000|2024-11-27 23:50:00|3176|3173|3174|3171|3176|3173|3174|3171|19
1732751700000|2024-11-27 23:55:00|3175|3172|3174|3171|3175|3172|3173|3170|47
1732752000000|2024-11-28 00:00:00|3175|3172|3180|3177|3181|3178|3174|3171|98
1732752300000|2024-11-28 00:05:00|3181|3178|3181|3178|3181|3178|3180|3177|55
1732752600000|2024-11-28 00:10:00|3180|3177|3179|3176|3180|3177|3178|3175|79
1732752900000|2024-11-28 00:15:00|||||||||9
1732753200000|2024-11-28 00:20:00|3180|3177|3179|3176|3180|3177|3179|3176|31
1732753500000|2024-11-28 00:25:00|3180|3177|3179|3176|3180|3177|3179|3176|12
1732753800000|2024-11-28 00:30:00|3177|3174|3178|3175|3178|3175|3176|3173|46
1732754100000|2024-11-28 00:35:00|3179|3176|3178|3175|3179|3176|3178|3175|7
1732754400000|2024-11-28 00:40:00|3179|3176|3179|3176|3180|3177|3179|3176|20
1732754700000|2024-11-28 00:45:00|3180|3177|3182|3179|3182|3179|3179|3176|37
1732755000000|2024-11-28 00:50:00|3181|3178|3181|3178|3181|3178|3181|3178|29
1732755300000|2024-11-28 00:55:00|||||||||8
1732755600000|2024-11-28 01:00:00|3182|3179|3181|3178|3182|3179|3179|3176|132
1732755900000|2024-11-28 01:05:00|3180|3177|3182|3179|3182|3179|3179|3176|76
1732756200000|2024-11-28 01:10:00|3183|3180|3181|3178|3183|3180|3181|3178|67
1732756500000|2024-11-28 01:15:00|3180|3177|3181|3178|3181|3178|3179|3176|24
1732756800000|2024-11-28 01:20:00|3180|3177|3180|3177|3180|3177|3180|3177|22
1732757100000|2024-11-28 01:25:00|3179|3176|3179|3176|3179|3176|3178|3175|34
1732757400000|2024-11-28 01:30:00|3178|3175|3179|3176|3179|3176|3178|3175|21
1732757700000|2024-11-28 01:35:00|3180|3177|3180|3177|3180|3177|3179|3176|16
1732758000000|2024-11-28 01:40:00|3179|3176|3180|3177|3180|3177|3179|3176|2
1732758300000|2024-11-28 01:45:00|3181|3178|3181|3178|3182|3179|3180|3177|25
1732758600000|2024-11-28 01:50:00|3180|3177|3179|3176|3180|3177|3179|3176|24
1732758900000|2024-11-28 01:55:00|||||||||9
1732759200000|2024-11-28 02:00:00|3178|3175|3178|3175|3179|3176|3178|3175|15
1732759500000|2024-11-28 02:05:00|3179|3176|3178|3175|3179|3176|3178|3175|13
1732759800000|2024-11-28 02:10:00|3179|3176|3180|3177|3180|3177|3179|3176|13
1732760100000|2024-11-28 02:15:00|3179|3176|3179|3176|3180|3177|3179|3176|8
1732760400000|2024-11-28 02:20:00|||||||||3
1732760700000|2024-11-28 02:25:00|3180|3177|3180|3177|3180|3177|3179|3176|9
1732761000000|2024-11-28 02:30:00|||||||||12
1732761300000|2024-11-28 02:35:00|3181|3178|3179|3176|3181|3178|3179|3176|8
1732761900000|2024-11-28 02:45:00|3180|3177|3180|3177|3180|3177|3180|3177|18
1732762200000|2024-11-28 02:50:00|||||||||2
1732762500000|2024-11-28 02:55:00|3179|3176|3179|3176|3180|3177|3179|3176|17
1732762800000|2024-11-28 03:00:00|3180|3177|3175|3172|3180|3177|3175|3172|92
1732763100000|2024-11-28 03:05:00|3176|3173|3177|3174|3177|3174|3176|3173|13
1732763400000|2024-11-28 03:10:00|3178|3175|3178|3175|3178|3175|3177|3174|5
1732763700000|2024-11-28 03:15:00|3177|3174|3177|3174|3177|3174|3176|3173|15
1732764000000|2024-11-28 03:20:00|3178|3175|3177|3174|3178|3175|3176|3173|9
1732764300000|2024-11-28 03:25:00|3176|3173|3176|3173|3176|3173|3176|3173|0
1732764600000|2024-11-28 03:30:00|3177|3174|3174|3171|3177|3174|3173|3170|70
1732764900000|2024-11-28 03:35:00|3173|3170|3173|3170|3174|3171|3173|3170|23
1732765200000|2024-11-28 03:40:00|3172|3169|3172|3169|3173|3170|3172|3169|19
1732765500000|2024-11-28 03:45:00|3173|3170|3173|3170|3174|3171|3172|3169|12
1732765800000|2024-11-28 03:50:00|3174|3171|3174|3171|3174|3171|3173|3170|3
1732766100000|2024-11-28 03:55:00|3173|3170|3173|3170|3174|3171|3172|3169|8
1732766400000|2024-11-28 04:00:00|3174|3171|3173|3170|3174|3171|3173|3170|5
1732766700000|2024-11-28 04:05:00|3172|3169|3173|3170|3173|3170|3172|3169|8
1732767000000|2024-11-28 04:10:00|3172|3169|3173|3170|3173|3170|3172|3169|5
1732767300000|2024-11-28 04:15:00|3174|3171|3173|3170|3174|3171|3173|3170|13
1732767600000|2024-11-28 04:20:00|3174|3171|3176|3173|3177|3174|3174|3171|12
1732767900000|2024-11-28 04:25:00|3175|3172|3174|3171|3175|3172|3173|3170|11
1732768200000|2024-11-28 04:30:00|3173|3170|3173|3170|3173|3170|3173|3170|1
1732768500000|2024-11-28 04:35:00|3174|3171|3165|3162|3174|3171|3165|3162|108
1732768800000|2024-11-28 04:40:00|3166|3163|3162|3159|3166|3163|3161|3158|80
1732769100000|2024-11-28 04:45:00|3161|3158|3162|3159|3163|3160|3161|3158|57
1732769400000|2024-11-28 04:50:00|3163|3160|3163|3160|3164|3161|3162|3159|16
1732769700000|2024-11-28 04:55:00|3164|3161|3164|3161|3165|3162|3163|3160|7
1732770000000|2024-11-28 05:00:00|3163|3160|3161|3158|3163|3160|3161|3158|47
1732770300000|2024-11-28 05:05:00|3160|3157|3162|3159|3163|3160|3159|3156|43
1732770600000|2024-11-28 05:10:00|3161|3158|3160|3157|3161|3158|3159|3156|53
1732770900000|2024-11-28 05:15:00|3159|3156|3161|3158|3162|3159|3159|3156|25
1732771200000|2024-11-28 05:20:00|3160|3157|3162|3159|3163|3160|3160|3157|39
1732771500000|2024-11-28 05:25:00|3163|3160|3164|3161|3164|3161|3163|3160|9
1732771800000|2024-11-28 05:30:00|3163|3160|3164|3161|3164|3161|3163|3160|6
1732772100000|2024-11-28 05:35:00|3165|3162|3165|3162|3165|3162|3164|3161|6
1732772400000|2024-11-28 05:40:00|3166|3163|3168|3165|3169|3166|3166|3163|29
1732772700000|2024-11-28 05:45:00|3167|3164|3167|3164|3168|3165|3166|3163|15
1732773000000|2024-11-28 05:50:00|3168|3165|3181|3178|3181|3178|3167|3164|102
1732773300000|2024-11-28 05:55:00|3180|3177|3177|3174|3184|3181|3176|3173|118
1732773600000|2024-11-28 06:00:00|3176|3173|3194|3191|3197|3194|3175|3172|180
1732773900000|2024-11-28 06:05:00|3195|3192|3200|3197|3204|3201|3193|3190|221
1732774200000|2024-11-28 06:10:00|3199|3196|3196|3193|3201|3198|3195|3192|135
1732774500000|2024-11-28 06:15:00|3195|3192|3200|3197|3201|3198|3192|3189|129
1732774800000|2024-11-28 06:20:00|3201|3198|3200|3197|3203|3200|3198|3195|65
1732775100000|2024-11-28 06:25:00|3199|3196|3201|3198|3201|3198|3197|3194|34
1732775400000|2024-11-28 06:30:00|3202|3199|3200|3197|3203|3200|3197|3194|55
1732775700000|2024-11-28 06:35:00|3199|3196|3198|3195|3202|3199|3198|3195|45
1732776000000|2024-11-28 06:40:00|3197|3194|3195|3192|3199|3196|3194|3191|49
1732776300000|2024-11-28 06:45:00|3196|3193|3196|3193|3198|3195|3194|3191|24
1732776600000|2024-11-28 06:50:00|3197|3194|3198|3195|3202|3199|3197|3194|101
1732776900000|2024-11-28 06:55:00|3199|3196|3199|3196|3200|3197|3198|3195|19
1732777200000|2024-11-28 07:00:00|3198|3195|3204|3201|3204|3201|3198|3195|72
1732777500000|2024-11-28 07:05:00|3205|3202|3205|3202|3210|3207|3204|3201|189
1732777800000|2024-11-28 07:10:00|3204|3201|3206|3203|3207|3204|3202|3199|51
1732778100000|2024-11-28 07:15:00|3205|3202|3209|3206|3210|3207|3205|3202|60
1732778400000|2024-11-28 07:20:00|3210|3207|3208|3205|3210|3207|3206|3203|77
1732778700000|2024-11-28 07:25:00|3209|3206|3209|3206|3211|3208|3208|3205|73
1732779000000|2024-11-28 07:30:00|3208|3205|3208|3205|3209|3206|3203|3200|67
1732779300000|2024-11-28 07:35:00|3209|3206|3206|3203|3209|3206|3205|3202|51
1732779600000|2024-11-28 07:40:00|3207|3204|3211|3208|3212|3209|3206|3203|36
1732779900000|2024-11-28 07:45:00|3214|3211|3207|3204|3214|3211|3207|3204|140
1732780200000|2024-11-28 07:50:00|3208|3205|3206|3203|3209|3206|3206|3203|35
1732780500000|2024-11-28 07:55:00|3207|3204|3207|3204|3208|3205|3205|3202|85
1732780800000|2024-11-28 08:00:00|3206|3203|3206|3203|3210|3207|3205|3202|199
1732781100000|2024-11-28 08:05:00|3207|3204|3207|3204|3208|3205|3206|3203|37
1732781400000|2024-11-28 08:10:00|3208|3205|3207|3204|3210|3207|3207|3204|62
1732781700000|2024-11-28 08:15:00|3208|3205|3206|3203|3208|3205|3206|3203|83
1732782000000|2024-11-28 08:20:00|3207|3204|3206|3203|3208|3205|3206|3203|50
1732782300000|2024-11-28 08:25:00|3207|3204|3207|3204|3208|3205|3206|3203|38
1732782600000|2024-11-28 08:30:00|3208|3205|3206|3203|3208|3205|3206|3203|34
1732782900000|2024-11-28 08:35:00|3207|3204|3206|3203|3207|3204|3206|3203|11
1732783200000|2024-11-28 08:40:00|3207|3204|3201|3198|3207|3204|3200|3197|40
1732783500000|2024-11-28 08:45:00|3200|3197|3203|3200|3204|3201|3200|3197|77
1732783800000|2024-11-28 08:50:00|3202|3199|3202|3199|3203|3200|3202|3199|25
1732784100000|2024-11-28 08:55:00|3203|3200|3203|3200|3204|3201|3203|3200|12
1732784400000|2024-11-28 09:00:00|3204|3201|3203|3200|3204|3201|3203|3200|16
1732784700000|2024-11-28 09:05:00|3202|3199|3204|3201|3205|3202|3202|3199|26
1732785000000|2024-11-28 09:10:00|3205|3202|3204|3201|3206|3203|3204|3201|14
1732785300000|2024-11-28 09:15:00|3205|3202|3210|3207|3211|3208|3205|3202|129
1732785600000|2024-11-28 09:20:00|3209|3206|3207|3204|3211|3208|3207|3204|35
1732785900000|2024-11-28 09:25:00|3206|3203|3209|3206|3209|3206|3206|3203|12
1732786200000|2024-11-28 09:30:00|3208|3205|3208|3205|3209|3206|3208|3205|12
1732786500000|2024-11-28 09:35:00|3209|3206|3209|3206|3209|3206|3207|3204|60
1732786800000|2024-11-28 09:40:00|3208|3205|3208|3205|3208|3205|3208|3205|27
1732787100000|2024-11-28 09:45:00|||||||||25
1732787400000|2024-11-28 09:50:00|3209|3206|3214|3211|3214|3211|3208|3205|101
1732787700000|2024-11-28 09:55:00|3215|3212|3215|3212|3217|3214|3213|3210|79
1732788000000|2024-11-28 10:00:00|3216|3213|3216|3213|3217|3214|3215|3212|47
1732788300000|2024-11-28 10:05:00|3217|3214|3216|3213|3217|3214|3215|3212|39
1732788600000|2024-11-28 10:10:00|3215|3212|3214|3211|3215|3212|3213|3210|21
1732788900000|2024-11-28 10:15:00|3213|3210|3213|3210|3214|3211|3212|3209|27
1732789200000|2024-11-28 10:20:00|3212|3209|3212|3209|3213|3210|3211|3208|49
1732789500000|2024-11-28 10:25:00|3211|3208|3212|3209|3213|3210|3211|3208|20
1732789800000|2024-11-28 10:30:00|3211|3208|3209|3206|3211|3208|3209|3206|62
1732790100000|2024-11-28 10:35:00|3210|3207|3209|3206|3210|3207|3209|3206|20
1732790400000|2024-11-28 10:40:00|3210|3207|3210|3207|3210|3207|3209|3206|81
1732790700000|2024-11-28 10:45:00|3209|3206|3213|3210|3213|3210|3209|3206|48
1732791000000|2024-11-28 10:50:00|3211|3208|3212|3209|3214|3211|3211|3208|44
1732791300000|2024-11-28 10:55:00|3213|3210|3212|3209|3213|3210|3211|3208|31
1732791600000|2024-11-28 11:00:00|3213|3210|3205|3202|3214|3211|3202|3199|97
1732791900000|2024-11-28 11:05:00|3203|3200|3201|3198|3204|3201|3201|3198|74
1732792200000|2024-11-28 11:10:00|3202|3199|3201|3198|3204|3201|3199|3196|105
1732792500000|2024-11-28 11:15:00|3202|3199|3199|3196|3202|3199|3199|3196|50
1732792800000|2024-11-28 11:20:00|3198|3195|3193|3190|3199|3196|3193|3190|68
1732793100000|2024-11-28 11:25:00|3194|3191|3197|3194|3199|3196|3194|3191|58
1732793400000|2024-11-28 11:30:00|3196|3193|3194|3191|3208|3205|3193|3190|227
1732793700000|2024-11-28 11:35:00|3195|3192|3201|3198|3201|3198|3192|3189|91
1732794000000|2024-11-28 11:40:00|3198|3195|3186|3183|3199|3196|3186|3183|76
1732794300000|2024-11-28 11:45:00|3187|3184|3185|3182|3187|3184|3182|3179|95
1732794600000|2024-11-28 11:50:00|3186|3183|3185|3182|3190|3187|3184|3181|72
1732794900000|2024-11-28 11:55:00|3186|3183|3187|3184|3190|3187|3184|3181|35
1732795200000|2024-11-28 12:00:00|3186|3183|3189|3186|3191|3188|3186|3183|44
1732795500000|2024-11-28 12:05:00|3190|3187|3193|3190|3195|3192|3189|3186|51
1732795800000|2024-11-28 12:10:00|3190|3187|3188|3185|3190|3187|3185|3182|47
1732796100000|2024-11-28 12:15:00|3189|3186|3191|3188|3191|3188|3188|3185|64
1732796400000|2024-11-28 12:20:00|3189|3186|3188|3185|3189|3186|3188|3185|7
1732796700000|2024-11-28 12:25:00|3189|3186|3222|3219|3226|3223|3187|3184|502
1732797000000|2024-11-28 12:30:00|3221|3218|3208|3205|3221|3218|3204|3201|179
1732797300000|2024-11-28 12:35:00|3207|3204|3211|3208|3211|3208|3206|3203|51
1732797600000|2024-11-28 12:40:00|3208|3205|3202|3199|3209|3206|3200|3197|55
1732797900000|2024-11-28 12:45:00|3203|3200|3207|3204|3208|3205|3202|3199|37
1732798200000|2024-11-28 12:50:00|3208|3205|3209|3206|3214|3211|3199|3196|136
1732798500000|2024-11-28 12:55:00|3210|3207|3207|3204|3216|3213|3206|3203|92
1732798800000|2024-11-28 13:00:00|3208|3205|3213|3210|3223|3220|3208|3205|157
1732799100000|2024-11-28 13:05:00|3212|3209|3209|3206|3214|3211|3205|3202|96
1732799400000|2024-11-28 13:10:00|3210|3207|3211|3208|3218|3215|3209|3206|91
1732799700000|2024-11-28 13:15:00|3210|3207|3205|3202|3213|3210|3195|3192|136
1732800000000|2024-11-28 13:20:00|3204|3201|3207|3204|3208|3205|3203|3200|75
1732800300000|2024-11-28 13:25:00|3208|3205|3213|3210|3217|3214|3207|3204|90
1732800600000|2024-11-28 13:30:00|3209|3206|3213|3210|3214|3211|3209|3206|54
1732800900000|2024-11-28 13:35:00|3214|3211|3218|3215|3220|3217|3212|3209|98
1732801200000|2024-11-28 13:40:00|3219|3216|3223|3220|3228|3225|3219|3216|123
1732801500000|2024-11-28 13:45:00|3222|3219|3231|3228|3231|3228|3218|3215|192
1732801800000|2024-11-28 13:50:00|3230|3227|3233|3230|3237|3234|3228|3225|248
1732802100000|2024-11-28 13:55:00|3234|3231|3232|3229|3234|3231|3231|3228|97
1732802400000|2024-11-28 14:00:00|3231|3228|3222|3219|3231|3228|3216|3213|156
1732802700000|2024-11-28 14:05:00|3219|3216|3212|3209|3219|3216|3209|3206|221
1732803000000|2024-11-28 14:10:00|3211|3208|3215|3212|3220|3217|3209|3206|146
1732803300000|2024-11-28 14:15:00|3214|3211|3208|3205|3214|3211|3206|3203|116
1732803600000|2024-11-28 14:20:00|3209|3206|3208|3205|3215|3212|3208|3205|118
1732803900000|2024-11-28 14:25:00|3209|3206|3208|3205|3213|3210|3206|3203|47
1732804200000|2024-11-28 14:30:00|3207|3204|3213|3210|3217|3214|3204|3201|136
1732804500000|2024-11-28 14:35:00|3212|3209|3212|3209|3215|3212|3207|3204|127
1732804800000|2024-11-28 14:40:00|3211|3208|3211|3208|3222|3219|3206|3203|234
1732805100000|2024-11-28 14:45:00|3210|3207|3208|3205|3214|3211|3207|3204|120
1732805400000|2024-11-28 14:50:00|3209|3206|3212|3209|3216|3213|3203|3200|192
1732805700000|2024-11-28 14:55:00|3211|3208|3220|3217|3224|3221|3211|3208|188
1732806000000|2024-11-28 15:00:00|3222|3219|3223|3220|3228|3225|3221|3218|128
1732806300000|2024-11-28 15:05:00|3224|3221|3212|3209|3224|3221|3211|3208|138
1732806600000|2024-11-28 15:10:00|3213|3210|3217|3214|3220|3217|3211|3208|82
1732806900000|2024-11-28 15:15:00|3219|3216|3215|3212|3219|3216|3215|3212|55
1732807200000|2024-11-28 15:20:00|3216|3213|3213|3210|3220|3217|3212|3209|79
1732807500000|2024-11-28 15:25:00|3212|3209|3216|3213|3219|3216|3212|3209|80
1732807800000|2024-11-28 15:30:00|3217|3214|3213|3210|3217|3214|3208|3205|118
1732808100000|2024-11-28 15:35:00|3215|3212|3215|3212|3220|3217|3215|3212|104
1732808400000|2024-11-28 15:40:00|3216|3213|3217|3214|3219|3216|3215|3212|78
1732808700000|2024-11-28 15:45:00|3216|3213|3214|3211|3217|3214|3213|3210|69
1732809000000|2024-11-28 15:50:00|3213|3210|3215|3212|3218|3215|3213|3210|57
1732809300000|2024-11-28 15:55:00|3216|3213|3218|3215|3218|3215|3215|3212|59
1732809600000|2024-11-28 16:00:00|3219|3216|3216|3213|3221|3218|3216|3213|66
1732809900000|2024-11-28 16:05:00|3217|3214|3216|3213|3219|3216|3216|3213|64
1732810200000|2024-11-28 16:10:00|3215|3212|3224|3221|3234|3231|3215|3212|460
1732810500000|2024-11-28 16:15:00|3225|3222|3234|3231|3237|3234|3225|3222|289
1732810800000|2024-11-28 16:20:00|3235|3232|3234|3231|3241|3238|3233|3230|368
1732811100000|2024-11-28 16:25:00|3235|3232|3243|3240|3244|3241|3233|3230|235
1732811400000|2024-11-28 16:30:00|3244|3241|3234|3231|3246|3243|3234|3231|254
1732811700000|2024-11-28 16:35:00|3233|3230|3243|3240|3243|3240|3232|3229|130
1732812000000|2024-11-28 16:40:00|3242|3239|3242|3239|3246|3243|3241|3238|157
1732812300000|2024-11-28 16:45:00|3241|3238|3242|3239|3245|3242|3241|3238|133
1732812600000|2024-11-28 16:50:00|3241|3238|3243|3240|3245|3242|3240|3237|65
1732812900000|2024-11-28 16:55:00|3242|3239|3241|3238|3243|3240|3240|3237|52
1732813200000|2024-11-28 17:00:00|3242|3239|3236|3233|3243|3240|3236|3233|126
1732813500000|2024-11-28 17:05:00|3237|3234|3233|3230|3237|3234|3230|3227|83
1732813800000|2024-11-28 17:10:00|3234|3231|3240|3237|3241|3238|3234|3231|73
1732814100000|2024-11-28 17:15:00|3241|3238|3256|3253|3256|3253|3240|3237|234
1732814400000|2024-11-28 17:20:00|3255|3252|3253|3250|3256|3253|3251|3248|98
1732814700000|2024-11-28 17:25:00|3252|3249|3257|3254|3257|3254|3252|3249|129
1732815000000|2024-11-28 17:30:00|3256|3253|3254|3251|3257|3254|3254|3251|111
1732815300000|2024-11-28 17:35:00|3256|3253|3256|3253|3267|3264|3255|3252|327
1732815600000|2024-11-28 17:40:00|3257|3254|3259|3256|3262|3259|3254|3251|164
1732815900000|2024-11-28 17:45:00|3258|3255|3261|3258|3264|3261|3258|3255|56
1732816200000|2024-11-28 17:50:00|3262|3259|3265|3262|3272|3269|3259|3256|301
1732816500000|2024-11-28 17:55:00|3264|3261|3269|3266|3275|3272|3264|3261|292
1732816800000|2024-11-28 18:00:00|3270|3267|3265|3262|3274|3271|3264|3261|227
1732817100000|2024-11-28 18:05:00|3266|3263|3262|3259|3269|3266|3259|3256|172
1732817400000|2024-11-28 18:10:00|3263|3260|3262|3259|3265|3262|3261|3258|157
1732817700000|2024-11-28 18:15:00|3261|3258|3268|3265|3270|3267|3261|3258|77
1732818000000|2024-11-28 18:20:00|3267|3264|3269|3266|3272|3269|3267|3264|188
1732818300000|2024-11-28 18:25:00|3270|3267|3281|3278|3290|3287|3270|3267|345
1732818600000|2024-11-28 18:30:00|3280|3277|3274|3271|3281|3278|3270|3267|131
1732818900000|2024-11-28 18:35:00|3275|3272|3273|3270|3275|3272|3273|3269|92
1732819200000|2024-11-28 18:40:00|3274|3271|3277|3274|3280|3277|3272|3269|160
1732819500000|2024-11-28 18:45:00|3275|3272|3277|3274|3281|3278|3274|3270|85
1732819800000|2024-11-28 18:50:00|3275|3272|3274|3271|3278|3275|3273|3270|63
1732820100000|2024-11-28 18:55:00|3273|3270|3274|3271|3277|3274|3273|3270|92
1732820400000|2024-11-28 19:00:00|3275|3269|3275|3272|3276|3273|3273|3269|52
1732820700000|2024-11-28 19:05:00|3274|3271|3272|3269|3275|3272|3272|3269|50
1732821000000|2024-11-28 19:10:00|3271|3268|3270|3267|3272|3269|3266|3263|58
1732821300000|2024-11-28 19:15:00|3271|3268|3271|3268|3272|3269|3270|3267|27
1732821600000|2024-11-28 19:20:00|3272|3269|3272|3269|3272|3269|3270|3267|42
1732821900000|2024-11-28 19:25:00|3271|3268|3272|3269|3272|3269|3270|3267|92
1732834800000|2024-11-28 23:00:00|3276|3273|3275|3272|3284|3281|3272|3269|227
1732835100000|2024-11-28 23:05:00|3274|3271|3273|3270|3275|3272|3272|3269|67
1732835400000|2024-11-28 23:10:00|3272|3269|3270|3267|3272|3269|3267|3264|125
1732835700000|2024-11-28 23:15:00|3269|3266|3263|3260|3269|3266|3261|3258|140
1732836000000|2024-11-28 23:20:00|3262|3259|3261|3258|3263|3259|3255|3252|117
1732836300000|2024-11-28 23:25:00|3260|3257|3254|3251|3262|3259|3251|3248|76
1732836600000|2024-11-28 23:30:00|3255|3252|3256|3253|3257|3254|3255|3252|41
1732836900000|2024-11-28 23:35:00|3255|3252|3254|3251|3258|3255|3254|3251|30
1732837200000|2024-11-28 23:40:00|3253|3250|3256|3253|3257|3254|3253|3250|24
1732837500000|2024-11-28 23:45:00|3254|3251|3254|3251|3255|3252|3254|3251|8
1732837800000|2024-11-28 23:50:00|3252|3249|3253|3250|3253|3250|3252|3249|19
1732838100000|2024-11-28 23:55:00|3254|3251|3253|3250|3255|3252|3253|3250|9
1732838400000|2024-11-29 00:00:00|3252|3249|3250|3247|3254|3251|3248|3245|58
1732838700000|2024-11-29 00:05:00|3249|3246|3249|3246|3250|3247|3248|3245|24
1732839000000|2024-11-29 00:10:00|3248|3245|3249|3246|3250|3247|3248|3245|18
1732839300000|2024-11-29 00:15:00|3250|3247|3250|3247|3251|3248|3248|3245|33
1732839600000|2024-11-29 00:20:00|3251|3248|3255|3252|3255|3252|3250|3247|48
1732839900000|2024-11-29 00:25:00|3256|3253|3258|3255|3260|3257|3256|3253|68
1732840200000|2024-11-29 00:30:00|3257|3254|3256|3253|3258|3255|3255|3252|30
1732840500000|2024-11-29 00:35:00|3257|3254|3257|3254|3258|3255|3256|3253|15
1732840800000|2024-11-29 00:40:00|3258|3255|3259|3256|3259|3256|3258|3255|28
1732841100000|2024-11-29 00:45:00|3258|3255|3265|3262|3265|3262|3258|3255|48
1732841400000|2024-11-29 00:50:00|3266|3263|3264|3261|3268|3265|3262|3259|52
1732841700000|2024-11-29 00:55:00|3265|3262|3257|3254|3265|3262|3256|3253|31
1732842000000|2024-11-29 01:00:00|3258|3255|3261|3258|3262|3259|3256|3253|54
1732842300000|2024-11-29 01:05:00|3271|3268|3271|3268|3272|3269|3267|3264|78
1732842600000|2024-11-29 01:10:00|3272|3269|3270|3267|3272|3269|3269|3266|17
1732842900000|2024-11-29 01:15:00|3269|3266|3274|3271|3275|3272|3269|3266|56
1732843200000|2024-11-29 01:20:00|3273|3270|3275|3272|3276|3273|3273|3270|39
1732843500000|2024-11-29 01:25:00|3274|3271|3286|3283|3286|3283|3273|3270|68
1732843800000|2024-11-29 01:30:00|3284|3281|3285|3282|3292|3289|3283|3280|115
1732844100000|2024-11-29 01:35:00|3284|3281|3279|3276|3284|3281|3278|3275|49
1732844400000|2024-11-29 01:40:00|3278|3275|3283|3280|3283|3280|3278|3275|32
1732844700000|2024-11-29 01:45:00|3284|3281|3283|3280|3284|3281|3281|3278|37
1732845000000|2024-11-29 01:50:00|3284|3281|3282|3279|3289|3286|3282|3279|85
1732845300000|2024-11-29 01:55:00|3283|3280|3279|3276|3283|3280|3279|3276|33
1732845600000|2024-11-29 02:00:00|3278|3275|3278|3275|3279|3276|3277|3274|31
1732845900000|2024-11-29 02:05:00|3275|3272|3276|3273|3276|3273|3274|3271|31
1732846200000|2024-11-29 02:10:00|3275|3272|3272|3269|3276|3273|3269|3266|40
1732846500000|2024-11-29 02:15:00|3273|3270|3272|3269|3275|3272|3272|3269|27
1732846800000|2024-11-29 02:20:00|||||||||6
1732847100000|2024-11-29 02:25:00|3274|3271|3272|3269|3276|3273|3272|3269|40
1732847400000|2024-11-29 02:30:00|3273|3270|3271|3268|3273|3270|3271|3268|16
1732847700000|2024-11-29 02:35:00|3272|3269|3276|3273|3280|3277|3272|3269|84
1732848000000|2024-11-29 02:40:00|3277|3274|3277|3274|3279|3276|3274|3271|35
1732848300000|2024-11-29 02:45:00|3278|3275|3277|3274|3278|3275|3277|3274|14
1732848600000|2024-11-29 02:50:00|||||||||12
1732848900000|2024-11-29 02:55:00|3278|3275|3280|3277|3281|3278|3278|3275|20
1732849200000|2024-11-29 03:00:00|3281|3278|3282|3279|3282|3279|3278|3275|72
1732849500000|2024-11-29 03:05:00|3283|3280|3284|3281|3284|3281|3283|3280|28
1732849800000|2024-11-29 03:10:00|3283|3280|3285|3282|3285|3282|3282|3279|40
1732850100000|2024-11-29 03:15:00|3284|3281|3285|3282|3285|3282|3283|3280|57
1732850400000|2024-11-29 03:20:00|3284|3281|3284|3281|3284|3281|3283|3280|55
1732850700000|2024-11-29 03:25:00|3283|3280|3283|3280|3284|3281|3283|3280|6
1732851000000|2024-11-29 03:30:00|3278|3275|3272|3269|3279|3276|3269|3266|189
1732851300000|2024-11-29 03:35:00|3271|3268|3272|3269|3274|3271|3269|3266|46
1732851600000|2024-11-29 03:40:00|3273|3270|3270|3267|3274|3271|3269|3266|30
1732851900000|2024-11-29 03:45:00|3271|3268|3280|3277|3280|3277|3269|3266|93
1732852200000|2024-11-29 03:50:00|3279|3276|3280|3277|3282|3279|3279|3276|39
1732852500000|2024-11-29 03:55:00|3281|3278|3281|3278|3281|3278|3280|3277|11
1732852800000|2024-11-29 04:00:00|3280|3277|3279|3276|3281|3278|3279|3276|27
1732853100000|2024-11-29 04:05:00|3280|3277|3280|3277|3281|3278|3280|3277|12
1732853400000|2024-11-29 04:10:00|3279|3276|3281|3278|3283|3280|3279|3276|36
1732853700000|2024-11-29 04:15:00|3282|3279|3279|3276|3282|3279|3278|3275|38
1732854000000|2024-11-29 04:20:00|3278|3275|3279|3276|3279|3276|3278|3275|17
1732854300000|2024-11-29 04:25:00|3280|3277|3282|3279|3284|3281|3279|3276|40
1732854600000|2024-11-29 04:30:00|3283|3280|3283|3280|3283|3280|3283|3280|5
1732854900000|2024-11-29 04:35:00|3282|3279|3284|3281|3284|3281|3282|3279|13
1732855200000|2024-11-29 04:40:00|3283|3280|3273|3270|3284|3281|3271|3268|119
1732855500000|2024-11-29 04:45:00|3274|3271|3277|3274|3277|3274|3274|3271|19
1732855800000|2024-11-29 04:50:00|3276|3273|3274|3271|3276|3273|3273|3270|17
1732856100000|2024-11-29 04:55:00|3273|3270|3273|3270|3273|3270|3272|3269|16
1732856400000|2024-11-29 05:00:00|3272|3269|3278|3275|3279|3276|3272|3269|48
1732856700000|2024-11-29 05:05:00|3277|3274|3278|3275|3280|3277|3277|3274|23
1732857000000|2024-11-29 05:10:00|3279|3276|3277|3274|3279|3276|3276|3273|15
1732857300000|2024-11-29 05:15:00|3276|3273|3277|3274|3277|3274|3276|3273|4
1732857600000|2024-11-29 05:20:00|3279|3276|3272|3269|3281|3278|3270|3267|113
1732857900000|2024-11-29 05:25:00|3271|3268|3263|3260|3272|3269|3262|3259|165
1732858200000|2024-11-29 05:30:00|3264|3261|3271|3268|3276|3273|3264|3261|213
1732858500000|2024-11-29 05:35:00|3272|3269|3285|3282|3286|3283|3271|3268|180
1732858800000|2024-11-29 05:40:00|3288|3285|3289|3286|3295|3292|3286|3283|178
1732859100000|2024-11-29 05:45:00|3288|3285|3289|3286|3291|3288|3286|3283|78
1732859400000|2024-11-29 05:50:00|3290|3287|3298|3295|3303|3300|3289|3286|184
1732859700000|2024-11-29 05:55:00|3297|3294|3294|3291|3299|3296|3294|3291|61
1732860000000|2024-11-29 06:00:00|3293|3290|3289|3286|3297|3294|3289|3286|94
1732860300000|2024-11-29 06:05:00|3288|3285|3289|3286|3294|3291|3287|3284|214
1732860600000|2024-11-29 06:10:00|3290|3287|3267|3264|3291|3288|3267|3264|232
1732860900000|2024-11-29 06:15:00|3266|3263|3276|3273|3276|3273|3262|3259|168
1732861200000|2024-11-29 06:20:00|3277|3274|3286|3283|3286|3283|3269|3266|119
1732861500000|2024-11-29 06:25:00|3285|3282|3282|3279|3288|3285|3282|3279|49
1732861800000|2024-11-29 06:30:00|3281|3278|3298|3295|3299|3296|3281|3278|186
1732862100000|2024-11-29 06:35:00|3297|3294|3305|3302|3308|3305|3294|3291|190
1732862400000|2024-11-29 06:40:00|3304|3301|3300|3297|3304|3301|3299|3296|33
1732862700000|2024-11-29 06:45:00|3301|3298|3302|3299|3303|3300|3300|3297|36
1732863000000|2024-11-29 06:50:00|3304|3301|3297|3294|3304|3301|3296|3293|29
1732863300000|2024-11-29 06:55:00|3296|3293|3299|3296|3303|3300|3296|3293|44
1732863600000|2024-11-29 07:00:00|3298|3295|3300|3297|3300|3297|3294|3291|83
1732863900000|2024-11-29 07:05:00|3299|3296|3299|3296|3302|3299|3296|3293|44
1732864200000|2024-11-29 07:10:00|3298|3295|3297|3294|3299|3296|3295|3292|53
1732864500000|2024-11-29 07:15:00|3298|3295|3289|3286|3298|3295|3287|3284|166
1732864800000|2024-11-29 07:20:00|3288|3285|3292|3289|3294|3291|3288|3285|59
1732865100000|2024-11-29 07:25:00|3293|3290|3295|3292|3295|3292|3292|3289|30
1732865400000|2024-11-29 07:30:00|3294|3291|3303|3300|3304|3301|3291|3288|87
1732865700000|2024-11-29 07:35:00|3304|3301|3302|3299|3306|3303|3300|3297|31
1732866000000|2024-11-29 07:40:00|3303|3300|3301|3298|3303|3300|3297|3294|67
1732866300000|2024-11-29 07:45:00|3300|3297|3299|3296|3300|3297|3296|3293|34
1732866600000|2024-11-29 07:50:00|3300|3297|3297|3294|3300|3297|3297|3294|12
1732866900000|2024-11-29 07:55:00|3298|3295|3307|3304|3307|3304|3298|3295|112
1732867200000|2024-11-29 08:00:00|3306|3303|3308|3305|3308|3305|3299|3296|126
1732867500000|2024-11-29 08:05:00|3307|3304|3310|3307|3313|3310|3305|3302|164
1732867800000|2024-11-29 08:10:00|3312|3309|3316|3313|3317|3314|3312|3309|251
1732868100000|2024-11-29 08:15:00|3317|3314|3319|3316|3323|3320|3316|3313|170
1732868400000|2024-11-29 08:20:00|3320|3317|3316|3313|3321|3318|3315|3312|92
1732868700000|2024-11-29 08:25:00|3315|3312|3315|3312|3318|3315|3314|3311|72
1732869000000|2024-11-29 08:30:00|3316|3313|3308|3305|3316|3313|3308|3305|74
1732869300000|2024-11-29 08:35:00|3309|3306|3309|3306|3310|3307|3306|3303|55
1732869600000|2024-11-29 08:40:00|3308|3305|3305|3302|3309|3306|3304|3301|43
1732869900000|2024-11-29 08:45:00|3304|3301|3304|3301|3307|3304|3304|3301|37
1732870200000|2024-11-29 08:50:00|3305|3302|3306|3303|3306|3303|3304|3301|36
1732870500000|2024-11-29 08:55:00|3305|3302|3302|3299|3307|3304|3300|3297|65
1732870800000|2024-11-29 09:00:00|3301|3298|3299|3296|3302|3299|3297|3294|97
1732871100000|2024-11-29 09:05:00|3298|3295|3298|3295|3299|3296|3295|3292|74
1732871400000|2024-11-29 09:10:00|3297|3294|3295|3292|3298|3295|3292|3289|81
1732871700000|2024-11-29 09:15:00|3294|3291|3294|3291|3295|3292|3294|3291|63
1732872000000|2024-11-29 09:20:00|3293|3290|3291|3288|3294|3291|3290|3287|81
1732872300000|2024-11-29 09:25:00|3290|3287|3289|3286|3290|3287|3285|3282|84
1732872600000|2024-11-29 09:30:00|3288|3285|3289|3286|3292|3289|3288|3285|54
1732872900000|2024-11-29 09:35:00|3290|3287|3291|3288|3294|3291|3290|3287|30
1732873200000|2024-11-29 09:40:00|3290|3287|3292|3289|3292|3289|3290|3287|23
1732873500000|2024-11-29 09:45:00|3289|3286|3288|3285|3290|3287|3288|3285|51
1732873800000|2024-11-29 09:50:00|3287|3284|3289|3286|3289|3286|3287|3284|44
1732874100000|2024-11-29 09:55:00|3288|3285|3288|3285|3289|3286|3285|3282|56
1732874400000|2024-11-29 10:00:00|3287|3284|3295|3292|3295|3292|3287|3284|120
1732874700000|2024-11-29 10:05:00|3296|3293|3288|3285|3296|3293|3287|3284|87
1732875000000|2024-11-29 10:10:00|3286|3283|3288|3285|3291|3288|3286|3283|50
1732875300000|2024-11-29 10:15:00|3287|3284|3284|3281|3287|3284|3281|3278|42
1732875600000|2024-11-29 10:20:00|3283|3280|3281|3278|3285|3282|3281|3278|60
1732875900000|2024-11-29 10:25:00|3282|3279|3280|3277|3283|3280|3279|3276|44
1732876200000|2024-11-29 10:30:00|3281|3278|3288|3285|3288|3285|3281|3278|109
1732876500000|2024-11-29 10:35:00|3287|3284|3285|3282|3288|3285|3285|3282|23
1732876800000|2024-11-29 10:40:00|3284|3281|3284|3281|3284|3281|3284|3281|20
1732877100000|2024-11-29 10:45:00|3283|3280|3284|3281|3284|3281|3283|3280|9
1732877400000|2024-11-29 10:50:00|3283|3280|3283|3280|3284|3281|3281|3278|19
1732877700000|2024-11-29 10:55:00|3284|3281|3287|3284|3288|3285|3282|3279|98
1732878000000|2024-11-29 11:00:00|3288|3285|3290|3287|3292|3289|3288|3285|58
1732878300000|2024-11-29 11:05:00|3291|3288|3291|3288|3291|3288|3290|3287|14
1732878600000|2024-11-29 11:10:00|3290|3287|3289|3286|3291|3288|3289|3286|35
1732878900000|2024-11-29 11:15:00|3287|3284|3288|3285|3288|3285|3282|3278|83
1732879200000|2024-11-29 11:20:00|3287|3284|3290|3287|3291|3288|3287|3284|31
1732879500000|2024-11-29 11:25:00|3291|3288|3291|3288|3293|3290|3289|3286|44
1732879800000|2024-11-29 11:30:00|3290|3287|3286|3283|3290|3287|3284|3281|58
1732880100000|2024-11-29 11:35:00|3287|3284|3282|3279|3287|3284|3281|3278|63
1732880400000|2024-11-29 11:40:00|3284|3281|3290|3287|3291|3288|3284|3281|51
1732880700000|2024-11-29 11:45:00|3289|3286|3286|3283|3289|3286|3286|3283|21
1732881000000|2024-11-29 11:50:00|3285|3282|3272|3269|3287|3284|3270|3267|162
1732881300000|2024-11-29 11:55:00|3273|3270|3277|3274|3283|3280|3272|3269|138
1732881600000|2024-11-29 12:00:00|3276|3273|3266|3263|3276|3273|3262|3259|181
1732881900000|2024-11-29 12:05:00|3267|3264|3270|3267|3271|3268|3266|3263|127
1732882200000|2024-11-29 12:10:00|3271|3268|3272|3269|3273|3270|3266|3263|112
1732882500000|2024-11-29 12:15:00|3273|3270|3283|3280|3289|3286|3273|3270|253
1732882800000|2024-11-29 12:20:00|3285|3282|3277|3274|3286|3283|3276|3273|122
1732883100000|2024-11-29 12:25:00|3278|3275|3264|3261|3278|3275|3264|3261|125
1732883400000|2024-11-29 12:30:00|3263|3260|3273|3270|3273|3270|3262|3259|163
1732883700000|2024-11-29 12:35:00|3274|3271|3280|3277|3283|3280|3274|3271|193
1732884000000|2024-11-29 12:40:00|3275|3272|3269|3266|3283|3280|3267|3264|161
1732884300000|2024-11-29 12:45:00|3268|3265|3272|3269|3276|3273|3268|3265|188
1732884600000|2024-11-29 12:50:00|3273|3270|3273|3270|3281|3278|3272|3269|222
1732884900000|2024-11-29 12:55:00|3274|3271|3275|3272|3279|3276|3272|3269|109
1732885200000|2024-11-29 13:00:00|3273|3270|3298|3295|3301|3298|3272|3269|388
1732885500000|2024-11-29 13:05:00|3297|3294|3297|3294|3303|3300|3296|3293|348
1732885800000|2024-11-29 13:10:00|3298|3295|3290|3287|3302|3299|3287|3284|398
1732886100000|2024-11-29 13:15:00|3289|3286|3281|3278|3293|3290|3278|3275|341
1732886400000|2024-11-29 13:20:00|3282|3279|3285|3282|3295|3292|3273|3270|489
1732886700000|2024-11-29 13:25:00|3286|3283|3287|3284|3290|3287|3283|3280|234
1732887000000|2024-11-29 13:30:00|3288|3285|3292|3289|3293|3290|3284|3281|644
1732887300000|2024-11-29 13:35:00|3294|3291|3286|3283|3294|3291|3286|3283|222
1732887600000|2024-11-29 13:40:00|3287|3284|3296|3293|3296|3293|3283|3280|431
1732887900000|2024-11-29 13:45:00|3298|3295|3304|3301|3308|3305|3294|3291|623
1732888200000|2024-11-29 13:50:00|3305|3302|3292|3289|3305|3302|3289|3286|318
1732888500000|2024-11-29 13:55:00|3293|3290|3302|3299|3306|3303|3293|3290|472
1732888800000|2024-11-29 14:00:00|3301|3298|3308|3305|3308|3305|3296|3293|600
1732889100000|2024-11-29 14:05:00|3312|3309|3296|3293|3312|3309|3295|3292|561
1732889400000|2024-11-29 14:10:00|3297|3294|3287|3284|3300|3297|3286|3283|566
1732889700000|2024-11-29 14:15:00|3288|3285|3292|3289|3295|3292|3284|3281|451
1732890000000|2024-11-29 14:20:00|3293|3290|3289|3286|3299|3296|3285|3282|442
1732890300000|2024-11-29 14:25:00|3288|3285|3286|3283|3290|3287|3282|3279|468
1732890600000|2024-11-29 14:30:00|3287|3284|3297|3294|3298|3295|3284|3281|674
1732890900000|2024-11-29 14:35:00|3298|3295|3324|3321|3327|3324|3287|3284|1450
1732891200000|2024-11-29 14:40:00|3323|3320|3327|3324|3327|3324|3314|3311|735
1732891500000|2024-11-29 14:45:00|3328|3325|3323|3320|3333|3330|3322|3319|990
1732891800000|2024-11-29 14:50:00|3324|3321|3308|3305|3327|3324|3307|3304|621
1732892100000|2024-11-29 14:55:00|3309|3306|3304|3301|3316|3313|3303|3300|593
1732892400000|2024-11-29 15:00:00|3305|3302|3302|3299|3306|3303|3302|3299|553
1732892700000|2024-11-29 15:05:00|3303|3300|3308|3305|3313|3310|3301|3298|900
1732893000000|2024-11-29 15:10:00|3309|3306|3313|3310|3314|3311|3305|3302|389
1732893300000|2024-11-29 15:15:00|3314|3311|3308|3305|3316|3313|3307|3304|832
1732893600000|2024-11-29 15:20:00|3307|3304|3306|3303|3309|3306|3302|3299|300
1732893900000|2024-11-29 15:25:00|3305|3302|3299|3296|3305|3302|3294|3291|498
1732894200000|2024-11-29 15:30:00|3301|3298|3312|3309|3313|3310|3301|3298|659
1732894500000|2024-11-29 15:35:00|3311|3308|3309|3306|3315|3312|3305|3302|390
1732894800000|2024-11-29 15:40:00|3308|3305|3300|3297|3310|3307|3300|3297|320
1732895100000|2024-11-29 15:45:00|3299|3296|3292|3289|3305|3302|3288|3285|427
1732895400000|2024-11-29 15:50:00|3293|3290|3276|3273|3293|3290|3271|3268|752
1732895700000|2024-11-29 15:55:00|3277|3274|3279|3276|3282|3279|3272|3269|486
1732896000000|2024-11-29 16:00:00|3278|3275|3278|3275|3281|3278|3276|3273|371
1732896300000|2024-11-29 16:05:00|3277|3274|3265|3262|3278|3275|3263|3260|566
1732896600000|2024-11-29 16:10:00|3264|3261|3277|3274|3280|3277|3264|3261|1152
1732896900000|2024-11-29 16:15:00|3276|3273|3281|3278|3283|3280|3271|3268|1115
1732897200000|2024-11-29 16:20:00|3280|3277|3282|3279|3286|3283|3278|3275|589
1732897500000|2024-11-29 16:25:00|3281|3278|3287|3284|3288|3285|3277|3274|921
1732897800000|2024-11-29 16:30:00|3286|3283|3300|3297|3313|3310|3286|3283|1113
1732898100000|2024-11-29 16:35:00|3301|3298|3317|3314|3317|3314|3300|3297|1098
1732898400000|2024-11-29 16:40:00|3316|3313|3316|3313|3323|3320|3311|3308|878
1732898700000|2024-11-29 16:45:00|3317|3314|3324|3321|3324|3321|3314|3311|845
1732899000000|2024-11-29 16:50:00|3323|3320|3331|3328|3332|3329|3322|3319|831
1732899300000|2024-11-29 16:55:00|3332|3329|3327|3324|3332|3329|3325|3322|688
1732899600000|2024-11-29 17:00:00|3329|3326|3332|3329|3338|3335|3328|3325|675
1732899900000|2024-11-29 17:05:00|3330|3327|3334|3331|3336|3333|3328|3325|529
1732900200000|2024-11-29 17:10:00|3335|3332|3336|3333|3343|3340|3333|3330|694
1732900500000|2024-11-29 17:15:00|3337|3334|3334|3331|3340|3337|3331|3328|551
1732900800000|2024-11-29 17:20:00|3335|3332|3343|3340|3343|3340|3333|3330|451
1732901100000|2024-11-29 17:25:00|3342|3339|3341|3338|3355|3352|3339|3336|1120
1732901400000|2024-11-29 17:30:00|3342|3339|3328|3325|3343|3340|3327|3324|820
1732901700000|2024-11-29 17:35:00|3327|3324|3319|3316|3333|3330|3312|3309|996
1732902000000|2024-11-29 17:40:00|3318|3315|3338|3335|3340|3337|3317|3314|812
1732902300000|2024-11-29 17:45:00|3339|3336|3339|3336|3349|3346|3338|3335|672
1732902600000|2024-11-29 17:50:00|3338|3335|3326|3323|3341|3338|3324|3321|610
1732902900000|2024-11-29 17:55:00|3327|3324|3307|3304|3330|3327|3305|3302|1092
1732903200000|2024-11-29 18:00:00|3309|3306|3308|3305|3311|3308|3303|3300|840
1732903500000|2024-11-29 18:05:00|3309|3306|3321|3318|3326|3323|3307|3304|803
1732903800000|2024-11-29 18:10:00|3320|3317|3321|3318|3323|3320|3318|3315|594
1732904100000|2024-11-29 18:15:00|3320|3317|3322|3319|3331|3328|3320|3317|308
1732904400000|2024-11-29 18:20:00|3321|3318|3324|3321|3325|3322|3318|3315|323
1732904700000|2024-11-29 18:25:00|3325|3322|3324|3321|3330|3327|3321|3318|335
1732905000000|2024-11-29 18:30:00|3325|3322|3316|3313|3329|3326|3311|3308|454
1732905300000|2024-11-29 18:35:00|3315|3312|3306|3303|3316|3313|3303|3300|248
1732905600000|2024-11-29 18:40:00|3307|3304|3311|3308|3313|3310|3306|3303|330
1732905900000|2024-11-29 18:45:00|3310|3307|3309|3306|3310|3307|3307|3304|269
1732906200000|2024-11-29 18:50:00|3308|3305|3317|3314|3318|3315|3307|3304|337
1732906500000|2024-11-29 18:55:00|3318|3315|3315|3312|3318|3315|3312|3309|256
1732906800000|2024-11-29 19:00:00|3314|3311|3320|3317|3327|3324|3312|3309|367
1732907100000|2024-11-29 19:05:00|3321|3318|3328|3325|3329|3326|3321|3318|393
1732907400000|2024-11-29 19:10:00|3327|3324|3329|3326|3333|3330|3327|3324|538
1732907700000|2024-11-29 19:15:00|3328|3325|3332|3329|3333|3330|3325|3322|612
1732908000000|2024-11-29 19:20:00|3331|3328|3333|3330|3334|3331|3328|3325|676
1732908300000|2024-11-29 19:25:00|3334|3331|3337|3334|3338|3335|3331|3328|2019
1732908600000|2024-11-29 19:30:00|3338|3335|3337|3334|3340|3337|3336|3333|730
1732908900000|2024-11-29 19:35:00|3336|3333|3339|3336|3340|3337|3336|3333|311
1732909200000|2024-11-29 19:40:00|3338|3335|3340|3337|3341|3338|3336|3333|368
1733094000000|2024-12-01 23:00:00|3188|3182|3184|3181|3210|3207|3183|3180|1089
1733094300000|2024-12-01 23:05:00|3183|3180|3182|3179|3185|3182|3181|3178|641
1733094600000|2024-12-01 23:10:00|3183|3180|3170|3167|3184|3181|3170|3167|471
1733094900000|2024-12-01 23:15:00|3171|3168|3168|3165|3173|3170|3167|3164|457
1733095200000|2024-12-01 23:20:00|3169|3166|3172|3169|3173|3170|3166|3163|320
1733095500000|2024-12-01 23:25:00|3173|3170|3179|3176|3179|3176|3172|3169|235
1733095800000|2024-12-01 23:30:00|3180|3177|3180|3177|3180|3177|3173|3170|126
1733096100000|2024-12-01 23:35:00|3179|3176|3178|3175|3179|3176|3177|3174|65
1733096400000|2024-12-01 23:40:00|3179|3176|3176|3173|3179|3176|3175|3172|200
1733096700000|2024-12-01 23:45:00|3177|3174|3176|3173|3177|3174|3175|3172|123
1733097000000|2024-12-01 23:50:00|3175|3172|3174|3171|3176|3173|3170|3167|214
1733097300000|2024-12-01 23:55:00|3173|3170|3173|3170|3173|3170|3172|3169|34
1733097600000|2024-12-02 00:00:00|3172|3169|3175|3172|3176|3173|3171|3168|104
1733097900000|2024-12-02 00:05:00|3176|3173|3176|3173|3177|3174|3175|3172|43
1733098200000|2024-12-02 00:10:00|3175|3172|3176|3173|3177|3174|3175|3172|45
1733098500000|2024-12-02 00:15:00|3177|3174|3176|3173|3178|3175|3176|3173|61
1733098800000|2024-12-02 00:20:00|3175|3172|3169|3166|3175|3172|3169|3166|93
1733099100000|2024-12-02 00:25:00|3170|3167|3171|3168|3173|3170|3170|3167|55
1733099400000|2024-12-02 00:30:00|3172|3169|3165|3162|3172|3169|3164|3161|195
1733099700000|2024-12-02 00:35:00|3166|3163|3165|3162|3167|3164|3164|3161|70
1733100000000|2024-12-02 00:40:00|3166|3163|3165|3162|3166|3163|3165|3162|60
1733100300000|2024-12-02 00:45:00|3164|3161|3164|3161|3165|3162|3163|3160|53
1733100600000|2024-12-02 00:50:00|3165|3162|3165|3162|3166|3163|3165|3162|45
1733100900000|2024-12-02 00:55:00|3166|3163|3165|3162|3166|3163|3165|3162|40
1733101200000|2024-12-02 01:00:00|3164|3161|3164|3161|3165|3162|3163|3160|79
1733101500000|2024-12-02 01:05:00|3165|3162|3164|3161|3166|3163|3163|3160|62
1733101800000|2024-12-02 01:10:00|3163|3160|3162|3159|3163|3160|3160|3157|98
1733102100000|2024-12-02 01:15:00|3161|3158|3162|3159|3162|3159|3161|3158|33
1733102400000|2024-12-02 01:20:00|3161|3158|3163|3160|3163|3160|3161|3158|33
1733102700000|2024-12-02 01:25:00|3164|3161|3160|3157|3164|3161|3160|3157|81
1733103000000|2024-12-02 01:30:00|3161|3158|3160|3157|3162|3159|3160|3157|69
1733103300000|2024-12-02 01:35:00|3161|3158|3160|3157|3161|3158|3160|3157|19
1733103600000|2024-12-02 01:40:00|3161|3158|3161|3158|3161|3158|3160|3157|35
1733103900000|2024-12-02 01:45:00|3162|3159|3161|3158|3162|3159|3161|3158|64
1733104200000|2024-12-02 01:50:00|3163|3160|3163|3160|3163|3160|3161|3158|55
1733104500000|2024-12-02 01:55:00|3164|3161|3160|3157|3164|3161|3160|3157|52
1733104800000|2024-12-02 02:00:00|3161|3158|3164|3161|3167|3164|3160|3157|120
1733105100000|2024-12-02 02:05:00|3165|3162|3165|3162|3166|3163|3164|3161|108
1733105400000|2024-12-02 02:10:00|3164|3161|3163|3160|3164|3161|3162|3159|163
1733105700000|2024-12-02 02:15:00|3162|3159|3160|3157|3163|3160|3160|3157|44
1733106000000|2024-12-02 02:20:00|3161|3158|3159|3156|3162|3159|3159|3156|66
1733106300000|2024-12-02 02:25:00|3158|3155|3157|3154|3158|3155|3155|3152|93
1733106600000|2024-12-02 02:30:00|3158|3155|3161|3158|3161|3158|3158|3155|29
1733106900000|2024-12-02 02:35:00|3162|3159|3163|3160|3163|3160|3162|3159|24
1733107200000|2024-12-02 02:40:00|||||||||25
1733107500000|2024-12-02 02:45:00|3164|3161|3165|3162|3165|3162|3163|3160|49
1733107800000|2024-12-02 02:50:00|3166|3163|3166|3163|3166|3163|3165|3162|47
1733108100000|2024-12-02 02:55:00|3167|3164|3166|3163|3167|3164|3166|3163|50
1733108400000|2024-12-02 03:00:00|3165|3162|3165|3162|3165|3162|3164|3161|32
1733108700000|2024-12-02 03:05:00|3166|3163|3168|3165|3169|3166|3165|3162|57
1733109000000|2024-12-02 03:10:00|3167|3164|3168|3165|3169|3166|3167|3164|55
1733109300000|2024-12-02 03:15:00|3169|3166|3168|3165|3169|3166|3167|3164|49
1733109600000|2024-12-02 03:20:00|3167|3164|3168|3165|3168|3165|3167|3164|15
1733109900000|2024-12-02 03:25:00|3167|3164|3169|3166|3169|3166|3167|3164|52
1733110200000|2024-12-02 03:30:00|3168|3165|3181|3178|3181|3178|3168|3165|237
1733110500000|2024-12-02 03:35:00|3180|3177|3174|3171|3180|3177|3173|3170|74
1733110800000|2024-12-02 03:40:00|3173|3170|3173|3170|3178|3175|3172|3169|66
1733111100000|2024-12-02 03:45:00|3172|3169|3174|3171|3174|3171|3170|3167|75
1733111400000|2024-12-02 03:50:00|3173|3170|3173|3170|3174|3171|3172|3169|37
1733111700000|2024-12-02 03:55:00|3172|3169|3171|3168|3173|3170|3170|3167|43
1733112000000|2024-12-02 04:00:00|3170|3167|3164|3161|3170|3167|3163|3160|101
1733112300000|2024-12-02 04:05:00|3165|3162|3164|3161|3166|3163|3163|3160|35
1733112600000|2024-12-02 04:10:00|3163|3160|3160|3157|3163|3160|3157|3154|93
1733112900000|2024-12-02 04:15:00|3161|3158|3159|3156|3161|3158|3159|3156|38
1733113200000|2024-12-02 04:20:00|3160|3157|3159|3156|3160|3157|3158|3155|28
1733113500000|2024-12-02 04:25:00|3156|3153|3151|3148|3158|3155|3148|3145|160
1733113800000|2024-12-02 04:30:00|3152|3149|3148|3145|3152|3149|3147|3144|83
1733114100000|2024-12-02 04:35:00|3149|3146|3143|3140|3149|3146|3138|3135|193
1733114400000|2024-12-02 04:40:00|3144|3141|3145|3142|3146|3143|3143|3140|40
1733114700000|2024-12-02 04:45:00|3144|3141|3142|3139|3145|3142|3141|3138|44
1733115000000|2024-12-02 04:50:00|3141|3138|3146|3143|3147|3144|3141|3138|26
1733115300000|2024-12-02 04:55:00|3145|3142|3146|3143|3147|3144|3145|3142|24
1733115600000|2024-12-02 05:00:00|3145|3142|3142|3139|3145|3142|3141|3138|59
1733115900000|2024-12-02 05:05:00|3144|3141|3143|3140|3144|3141|3142|3139|36
1733116200000|2024-12-02 05:10:00|3144|3141|3144|3141|3145|3142|3143|3140|44
1733116500000|2024-12-02 05:15:00|3143|3140|3143|3140|3143|3140|3142|3139|47
1733116800000|2024-12-02 05:20:00|3144|3141|3143|3140|3144|3141|3143|3140|23
1733117100000|2024-12-02 05:25:00|3142|3139|3138|3135|3143|3140|3135|3132|92
1733117400000|2024-12-02 05:30:00|3137|3134|3134|3131|3138|3135|3134|3131|111
1733117700000|2024-12-02 05:35:00|3135|3132|3127|3124|3135|3132|3127|3124|265
1733118000000|2024-12-02 05:40:00|3128|3125|3130|3127|3133|3130|3128|3125|100
1733118300000|2024-12-02 05:45:00|3129|3126|3124|3121|3131|3128|3122|3119|128
1733118600000|2024-12-02 05:50:00|3125|3122|3128|3125|3128|3125|3124|3121|78
1733118900000|2024-12-02 05:55:00|3127|3124|3130|3127|3131|3128|3125|3122|231
1733119200000|2024-12-02 06:00:00|3129|3126|3124|3121|3130|3127|3123|3120|146
1733119500000|2024-12-02 06:05:00|3125|3122|3124|3121|3125|3122|3121|3118|149
1733119800000|2024-12-02 06:10:00|3123|3120|3133|3130|3139|3136|3123|3120|330
1733120100000|2024-12-02 06:15:00|3132|3129|3131|3128|3132|3129|3128|3125|73
1733120400000|2024-12-02 06:20:00|3132|3129|3123|3120|3132|3129|3121|3118|133
1733120700000|2024-12-02 06:25:00|3124|3121|3122|3119|3124|3121|3120|3117|128
1733121000000|2024-12-02 06:30:00|3120|3117|3127|3124|3127|3124|3120|3117|99
1733121300000|2024-12-02 06:35:00|3126|3123|3126|3123|3127|3124|3126|3123|27
1733121600000|2024-12-02 06:40:00|3125|3122|3125|3122|3127|3124|3125|3122|50
1733121900000|2024-12-02 06:45:00|3126|3123|3126|3123|3126|3123|3125|3122|25
1733122200000|2024-12-02 06:50:00|3127|3124|3130|3127|3131|3128|3126|3123|67
1733122500000|2024-12-02 06:55:00|3129|3126|3131|3128|3131|3128|3128|3125|58
1733122800000|2024-12-02 07:00:00|3132|3129|3132|3129|3135|3132|3130|3127|372
1733123100000|2024-12-02 07:05:00|3133|3130|3136|3133|3136|3133|3133|3130|170
1733123400000|2024-12-02 07:10:00|3137|3134|3136|3133|3139|3136|3135|3132|154
1733123700000|2024-12-02 07:15:00|3137|3134|3133|3130|3138|3135|3132|3129|99
1733124000000|2024-12-02 07:20:00|3134|3131|3136|3133|3138|3135|3133|3130|77
1733124300000|2024-12-02 07:25:00|3135|3132|3137|3134|3138|3135|3135|3132|93
1733124600000|2024-12-02 07:30:00|3136|3133|3137|3134|3139|3136|3136|3133|86
1733124900000|2024-12-02 07:35:00|3138|3135|3133|3130|3141|3138|3133|3130|155
1733125200000|2024-12-02 07:40:00|3132|3129|3133|3130|3135|3132|3132|3129|105
1733125500000|2024-12-02 07:45:00|3134|3131|3132|3129|3135|3132|3132|3129|77
1733125800000|2024-12-02 07:50:00|3131|3128|3128|3125|3133|3130|3127|3124|55
1733126100000|2024-12-02 07:55:00|3127|3124|3127|3124|3129|3126|3126|3123|74
1733126400000|2024-12-02 08:00:00|3126|3123|3123|3120|3127|3124|3123|3120|220
1733126700000|2024-12-02 08:05:00|3122|3119|3126|3123|3126|3123|3122|3119|594
1733127000000|2024-12-02 08:10:00|3127|3124|3126|3123|3127|3124|3125|3122|212
1733127300000|2024-12-02 08:15:00|3127|3124|3130|3127|3131|3128|3125|3122|292
1733127600000|2024-12-02 08:20:00|3129|3126|3129|3126|3130|3127|3128|3125|118
1733127900000|2024-12-02 08:25:00|3128|3125|3127|3124|3129|3126|3126|3123|163
1733128200000|2024-12-02 08:30:00|3126|3123|3127|3124|3128|3125|3123|3120|213
1733128500000|2024-12-02 08:35:00|3128|3125|3124|3121|3128|3125|3124|3121|120
1733128800000|2024-12-02 08:40:00|3123|3120|3126|3123|3130|3127|3123|3120|395
1733129100000|2024-12-02 08:45:00|3127|3124|3125|3122|3128|3125|3125|3122|128
1733129400000|2024-12-02 08:50:00|3126|3123|3125|3122|3126|3123|3123|3120|300
1733129700000|2024-12-02 08:55:00|3127|3124|3129|3126|3129|3126|3127|3124|154
1733130000000|2024-12-02 09:00:00|3128|3125|3130|3127|3132|3129|3127|3124|219
1733130300000|2024-12-02 09:05:00|3131|3128|3132|3129|3134|3131|3130|3127|133
1733130600000|2024-12-02 09:10:00|3131|3128|3131|3128|3131|3128|3130|3127|97
1733130900000|2024-12-02 09:15:00|3132|3129|3133|3130|3133|3130|3131|3128|219
1733131200000|2024-12-02 09:20:00|3134|3131|3133|3130|3134|3131|3133|3130|123
1733131500000|2024-12-02 09:25:00|3130|3127|3126|3123|3131|3128|3125|3122|341
1733131800000|2024-12-02 09:30:00|3125|3122|3130|3127|3131|3128|3125|3122|195
1733132100000|2024-12-02 09:35:00|3129|3126|3130|3127|3131|3128|3129|3126|58
1733132400000|2024-12-02 09:40:00|3131|3128|3129|3126|3131|3128|3129|3126|53
1733132700000|2024-12-02 09:45:00|3130|3127|3126|3123|3130|3127|3125|3122|77
1733133000000|2024-12-02 09:50:00|3125|3122|3125|3122|3127|3124|3123|3120|127
1733133300000|2024-12-02 09:55:00|3126|3123|3127|3124|3127|3124|3124|3121|94
1733133600000|2024-12-02 10:00:00|3126|3123|3124|3121|3127|3124|3124|3121|62
1733133900000|2024-12-02 10:05:00|3125|3122|3128|3125|3129|3126|3125|3122|84
1733134200000|2024-12-02 10:10:00|3127|3124|3128|3125|3132|3129|3127|3124|91
1733134500000|2024-12-02 10:15:00|3129|3126|3128|3125|3129|3126|3126|3123|62
1733134800000|2024-12-02 10:20:00|3127|3124|3126|3123|3127|3124|3124|3121|62
1733135100000|2024-12-02 10:25:00|3125|3122|3125|3122|3126|3123|3124|3121|139
1733135400000|2024-12-02 10:30:00|3126|3123|3126|3123|3128|3125|3126|3123|64
1733135700000|2024-12-02 10:35:00|3125|3122|3122|3119|3125|3122|3122|3119|135
1733136000000|2024-12-02 10:40:00|3125|3122|3124|3121|3127|3124|3124|3121|88
1733136300000|2024-12-02 10:45:00|3125|3122|3124|3121|3126|3123|3124|3121|52
1733136600000|2024-12-02 10:50:00|3121|3118|3126|3123|3127|3124|3119|3116|227
1733136900000|2024-12-02 10:55:00|3125|3122|3125|3122|3130|3127|3125|3122|92
1733137200000|2024-12-02 11:00:00|3124|3121|3127|3124|3127|3124|3122|3119|119
1733137500000|2024-12-02 11:05:00|3126|3123|3128|3125|3130|3127|3125|3122|123
1733137800000|2024-12-02 11:10:00|3129|3126|3131|3128|3132|3129|3129|3126|89
1733138100000|2024-12-02 11:15:00|3129|3126|3133|3130|3133|3130|3129|3126|163
1733138400000|2024-12-02 11:20:00|3132|3129|3130|3127|3132|3129|3128|3125|113
1733138700000|2024-12-02 11:25:00|3129|3126|3129|3126|3133|3130|3129|3126|55
1733139000000|2024-12-02 11:30:00|3128|3125|3132|3129|3133|3130|3128|3125|111
1733139300000|2024-12-02 11:35:00|3131|3128|3130|3127|3132|3129|3128|3125|97
1733139600000|2024-12-02 11:40:00|3131|3128|3135|3132|3136|3133|3131|3128|161
1733139900000|2024-12-02 11:45:00|3134|3131|3143|3140|3143|3140|3134|3131|248
1733140200000|2024-12-02 11:50:00|3142|3139|3139|3136|3146|3143|3139|3136|160
1733140500000|2024-12-02 11:55:00|3138|3135|3139|3136|3142|3139|3137|3134|192
1733140800000|2024-12-02 12:00:00|3140|3137|3137|3134|3141|3138|3137|3134|163
1733141100000|2024-12-02 12:05:00|3138|3135|3137|3134|3138|3135|3136|3133|77
1733141400000|2024-12-02 12:10:00|3138|3135|3132|3129|3139|3136|3130|3127|221
1733141700000|2024-12-02 12:15:00|3133|3130|3131|3128|3133|3130|3127|3124|239
1733142000000|2024-12-02 12:20:00|3132|3129|3127|3124|3134|3131|3126|3123|205
1733142300000|2024-12-02 12:25:00|3128|3125|3125|3122|3129|3126|3125|3122|210
1733142600000|2024-12-02 12:30:00|3126|3123|3126|3123|3126|3123|3123|3120|186
1733142900000|2024-12-02 12:35:00|3127|3124|3137|3134|3138|3135|3127|3124|529
1733143200000|2024-12-02 12:40:00|3138|3135|3131|3128|3139|3136|3128|3125|312
1733143500000|2024-12-02 12:45:00|3132|3129|3127|3124|3136|3133|3127|3124|330
1733143800000|2024-12-02 12:50:00|3128|3125|3121|3118|3129|3126|3120|3117|585
1733144100000|2024-12-02 12:55:00|3118|3115|3117|3114|3119|3116|3113|3110|599
1733144400000|2024-12-02 13:00:00|3118|3115|3125|3122|3125|3122|3117|3114|482
1733144700000|2024-12-02 13:05:00|3126|3123|3136|3133|3138|3135|3123|3120|488
1733145000000|2024-12-02 13:10:00|3135|3132|3139|3136|3140|3137|3130|3127|538
1733145300000|2024-12-02 13:15:00|3138|3135|3139|3136|3141|3138|3131|3128|784
1733145600000|2024-12-02 13:20:00|3140|3137|3144|3141|3144|3141|3139|3136|370
1733145900000|2024-12-02 13:25:00|3145|3142|3137|3134|3145|3142|3135|3132|737
1733146200000|2024-12-02 13:30:00|3136|3133|3129|3126|3137|3134|3123|3120|1044
1733146500000|2024-12-02 13:35:00|3130|3127|3142|3139|3144|3141|3124|3121|616
1733146800000|2024-12-02 13:40:00|3143|3140|3141|3138|3146|3143|3135|3132|618
1733147100000|2024-12-02 13:45:00|3142|3139|3141|3138|3146|3143|3140|3137|513
1733147400000|2024-12-02 13:50:00|3140|3137|3134|3131|3140|3137|3131|3128|629
1733147700000|2024-12-02 13:55:00|3133|3130|3143|3140|3145|3142|3131|3128|686
1733148000000|2024-12-02 14:00:00|3144|3141|3156|3153|3159|3156|3144|3141|1730
1733148300000|2024-12-02 14:05:00|3153|3150|3170|3167|3171|3168|3153|3150|1552
1733148600000|2024-12-02 14:10:00|3169|3166|3173|3170|3181|3178|3166|3163|1859
1733148900000|2024-12-02 14:15:00|3174|3171|3179|3176|3184|3181|3172|3169|1086
1733149200000|2024-12-02 14:20:00|3178|3175|3168|3165|3179|3176|3168|3165|971
1733149500000|2024-12-02 14:25:00|3169|3166|3185|3182|3186|3183|3165|3162|1284
1733149800000|2024-12-02 14:30:00|3186|3183|3186|3183|3192|3189|3184|3181|968
1733150100000|2024-12-02 14:35:00|3185|3182|3207|3204|3215|3212|3181|3178|1748
1733150400000|2024-12-02 14:40:00|3206|3203|3208|3205|3219|3216|3201|3198|2475
1733150700000|2024-12-02 14:45:00|3207|3204|3187|3184|3207|3204|3186|3183|1677
1733151000000|2024-12-02 14:50:00|3188|3185|3199|3196|3199|3196|3187|3184|1111
1733151300000|2024-12-02 14:55:00|3198|3195|3190|3187|3199|3196|3188|3185|800
1733151600000|2024-12-02 15:00:00|3189|3186|3203|3200|3205|3202|3187|3184|930
1733151900000|2024-12-02 15:05:00|3204|3201|3212|3209|3213|3210|3203|3200|849
1733152200000|2024-12-02 15:10:00|3211|3208|3208|3205|3212|3209|3203|3200|885
1733152500000|2024-12-02 15:15:00|3207|3204|3216|3213|3217|3214|3206|3203|949
1733152800000|2024-12-02 15:20:00|3215|3212|3214|3211|3228|3225|3207|3204|1228
1733153100000|2024-12-02 15:25:00|3215|3212|3211|3208|3216|3213|3209|3206|661
1733153400000|2024-12-02 15:30:00|3212|3209|3229|3226|3231|3228|3212|3209|963
1733153700000|2024-12-02 15:35:00|3230|3227|3235|3232|3239|3236|3230|3227|1053
1733154000000|2024-12-02 15:40:00|3236|3233|3225|3222|3237|3234|3224|3221|764
1733154300000|2024-12-02 15:45:00|3226|3223|3229|3226|3232|3229|3226|3223|655
1733154600000|2024-12-02 15:50:00|3228|3225|3214|3211|3234|3231|3208|3205|1168
1733154900000|2024-12-02 15:55:00|3213|3210|3206|3203|3219|3216|3199|3196|1039
1733155200000|2024-12-02 16:00:00|3207|3204|3220|3217|3221|3218|3204|3201|653
1733155500000|2024-12-02 16:05:00|3221|3218|3230|3227|3237|3234|3220|3217|1037
1733155800000|2024-12-02 16:10:00|3231|3228|3225|3222|3231|3228|3218|3215|936
1733156100000|2024-12-02 16:15:00|3223|3220|3206|3203|3235|3232|3206|3203|1063
1733156400000|2024-12-02 16:20:00|3207|3204|3199|3196|3212|3209|3199|3196|876
1733156700000|2024-12-02 16:25:00|3198|3195|3184|3181|3204|3201|3181|3178|1527
1733157000000|2024-12-02 16:30:00|3185|3182|3177|3174|3192|3189|3176|3173|1467
1733157300000|2024-12-02 16:35:00|3178|3175|3171|3168|3178|3175|3168|3165|1202
1733157600000|2024-12-02 16:40:00|3172|3169|3172|3169|3175|3172|3169|3166|711
1733157900000|2024-12-02 16:45:00|3173|3170|3153|3150|3175|3172|3145|3142|1265
1733158200000|2024-12-02 16:50:00|3152|3149|3166|3163|3166|3163|3150|3147|1110
1733158500000|2024-12-02 16:55:00|3165|3162|3170|3167|3170|3167|3163|3160|597
1733158800000|2024-12-02 17:00:00|3169|3166|3168|3165|3170|3167|3158|3155|560
1733159100000|2024-12-02 17:05:00|3169|3166|3160|3157|3169|3166|3156|3153|616
1733159400000|2024-12-02 17:10:00|3159|3156|3165|3162|3167|3164|3159|3156|475
1733159700000|2024-12-02 17:15:00|3164|3161|3161|3158|3164|3161|3156|3153|360
1733160000000|2024-12-02 17:20:00|3160|3157|3154|3151|3160|3157|3153|3150|596
1733160300000|2024-12-02 17:25:00|3155|3152|3154|3151|3158|3155|3153|3150|618
1733160600000|2024-12-02 17:30:00|3155|3152|3153|3150|3160|3157|3147|3144|1106
1733160900000|2024-12-02 17:35:00|3154|3151|3171|3168|3183|3180|3149|3146|1655
1733161200000|2024-12-02 17:40:00|3172|3169|3176|3173|3181|3178|3170|3167|654
1733161500000|2024-12-02 17:45:00|3174|3171|3173|3170|3177|3174|3168|3165|396
1733161800000|2024-12-02 17:50:00|3174|3171|3180|3177|3182|3179|3173|3170|438
1733162100000|2024-12-02 17:55:00|3179|3176|3193|3190|3197|3194|3172|3169|1161
1733162400000|2024-12-02 18:00:00|3196|3193|3182|3179|3201|3198|3181|3178|1544
1733162700000|2024-12-02 18:05:00|3183|3180|3180|3177|3188|3185|3174|3171|535
1733163000000|2024-12-02 18:10:00|3178|3175|3169|3166|3180|3177|3167|3164|493
1733163300000|2024-12-02 18:15:00|3168|3165|3175|3172|3176|3173|3160|3157|869
1733163600000|2024-12-02 18:20:00|3178|3175|3177|3174|3186|3183|3175|3172|636
1733163900000|2024-12-02 18:25:00|3176|3173|3175|3172|3177|3174|3172|3169|330
1733164200000|2024-12-02 18:30:00|3176|3173|3168|3165|3176|3173|3165|3162|347
1733164500000|2024-12-02 18:35:00|3169|3166|3165|3162|3175|3172|3165|3162|557
1733164800000|2024-12-02 18:40:00|3164|3161|3163|3160|3168|3165|3161|3158|685
1733165100000|2024-12-02 18:45:00|3164|3161|3162|3159|3167|3164|3155|3152|869
1733165400000|2024-12-02 18:50:00|3159|3156|3159|3156|3167|3164|3159|3156|706
1733165700000|2024-12-02 18:55:00|3160|3157|3155|3152|3160|3157|3153|3150|498
1733166000000|2024-12-02 19:00:00|3154|3151|3150|3147|3155|3152|3148|3145|596
1733166300000|2024-12-02 19:05:00|3149|3146|3145|3142|3152|3149|3144|3141|797
1733166600000|2024-12-02 19:10:00|3146|3143|3147|3144|3148|3145|3143|3140|783
1733166900000|2024-12-02 19:15:00|3148|3145|3154|3151|3155|3152|3146|3143|523
1733167200000|2024-12-02 19:20:00|3153|3150|3157|3154|3159|3156|3151|3148|738
1733167500000|2024-12-02 19:25:00|3158|3155|3183|3180|3186|3183|3151|3148|2977
1733167800000|2024-12-02 19:30:00|3182|3179|3172|3169|3194|3191|3171|3168|1314
1733168100000|2024-12-02 19:35:00|3171|3168|3168|3165|3176|3173|3167|3164|379
1733168400000|2024-12-02 19:40:00|3167|3164|3171|3168|3172|3169|3164|3161|356
1733168700000|2024-12-02 19:45:00|3170|3167|3165|3162|3170|3167|3164|3161|162
1733169000000|2024-12-02 19:50:00|3166|3163|3171|3168|3173|3170|3166|3163|333
1733169300000|2024-12-02 19:55:00|3172|3169|3168|3165|3173|3170|3162|3159|507
1733169600000|2024-12-02 20:00:00|3167|3164|3162|3159|3168|3165|3162|3159|302
1733169900000|2024-12-02 20:05:00|3161|3158|3162|3159|3163|3160|3161|3158|235
1733170200000|2024-12-02 20:10:00|3163|3160|3163|3160|3166|3163|3163|3160|69
1733170500000|2024-12-02 20:15:00|3164|3161|3163|3160|3167|3164|3163|3160|167
1733170800000|2024-12-02 20:20:00|3164|3161|3165|3162|3167|3164|3163|3160|184
1733171100000|2024-12-02 20:25:00|3166|3163|3169|3166|3170|3167|3164|3161|201
1733171400000|2024-12-02 20:30:00|3170|3167|3166|3163|3170|3167|3165|3162|257
1733171700000|2024-12-02 20:35:00|3165|3162|3164|3161|3165|3162|3163|3160|124
1733172000000|2024-12-02 20:40:00|3165|3162|3165|3162|3165|3162|3163|3160|98
1733172300000|2024-12-02 20:45:00|3166|3163|3164|3161|3166|3163|3162|3159|229
1733172600000|2024-12-02 20:50:00|3163|3160|3164|3161|3166|3163|3163|3160|79
1733172900000|2024-12-02 20:55:00|3165|3162|3164|3161|3166|3163|3164|3161|131
1733173200000|2024-12-02 21:00:00|3163|3160|3166|3163|3166|3163|3162|3159|135
1733173500000|2024-12-02 21:05:00|3165|3162|3166|3163|3167|3164|3165|3162|90
1733173800000|2024-12-02 21:10:00|3165|3162|3165|3162|3166|3163|3163|3160|188
1733174100000|2024-12-02 21:15:00|3164|3161|3165|3162|3166|3163|3164|3161|59
1733174400000|2024-12-02 21:20:00|3166|3163|3170|3167|3170|3167|3165|3162|185
1733174700000|2024-12-02 21:25:00|3171|3168|3170|3167|3171|3168|3170|3167|72
1733175000000|2024-12-02 21:30:00|3169|3166|3169|3166|3169|3166|3168|3165|47
1733175300000|2024-12-02 21:35:00|3168|3165|3170|3167|3171|3168|3168|3165|87
1733175600000|2024-12-02 21:40:00|3172|3169|3171|3168|3173|3170|3169|3166|123
1733175900000|2024-12-02 21:45:00|3170|3167|3170|3167|3174|3171|3170|3167|62
1733176200000|2024-12-02 21:50:00|3169|3166|3169|3166|3171|3168|3169|3166|110
1733176500000|2024-12-02 21:55:00|3170|3167|3173|3170|3174|3171|3169|3166|145
1733180400000|2024-12-02 23:00:00|3171|3168|3162|3159|3173|3170|3161|3158|74
1733180700000|2024-12-02 23:05:00|3161|3158|3162|3159|3163|3160|3160|3157|32
1733181000000|2024-12-02 23:10:00|3161|3158|3158|3155|3161|3158|3158|3155|30
1733181300000|2024-12-02 23:15:00|3159|3156|3159|3156|3162|3159|3158|3155|62
1733181600000|2024-12-02 23:20:00|3160|3157|3160|3157|3160|3157|3159|3156|7
1733181900000|2024-12-02 23:25:00|3159|3156|3157|3154|3159|3156|3157|3154|26
1733182200000|2024-12-02 23:30:00|3158|3155|3157|3154|3159|3156|3157|3154|30
1733182500000|2024-12-02 23:35:00|||||||||9
1733182800000|2024-12-02 23:40:00|3156|3153|3157|3154|3157|3154|3156|3153|5
1733183100000|2024-12-02 23:45:00|3158|3155|3157|3154|3158|3155|3156|3153|19
1733183400000|2024-12-02 23:50:00|3158|3155|3156|3153|3158|3155|3155|3152|12
1733183700000|2024-12-02 23:55:00|3155|3152|3156|3153|3156|3153|3155|3152|4
1733184000000|2024-12-03 00:00:00|3157|3154|3156|3153|3157|3154|3156|3153|20
1733184300000|2024-12-03 00:05:00|3155|3152|3156|3153|3156|3153|3155|3152|30
1733184600000|2024-12-03 00:10:00|3157|3154|3155|3152|3157|3154|3155|3152|2
1733184900000|2024-12-03 00:15:00|3156|3153|3158|3155|3158|3155|3155|3152|54
1733185200000|2024-12-03 00:20:00|3159|3156|3160|3157|3160|3157|3158|3155|34
1733185500000|2024-12-03 00:25:00|3159|3156|3159|3156|3161|3158|3159|3156|27
1733185800000|2024-12-03 00:30:00|3158|3155|3158|3155|3159|3156|3158|3155|11
1733186100000|2024-12-03 00:35:00|3159|3156|3159|3156|3159|3156|3159|3156|1
1733186400000|2024-12-03 00:40:00|||||||||8
1733186700000|2024-12-03 00:45:00|3160|3157|3160|3157|3161|3158|3160|3157|15
1733187000000|2024-12-03 00:50:00|3161|3158|3161|3158|3161|3158|3161|3158|6
1733187300000|2024-12-03 00:55:00|3160|3157|3161|3158|3162|3159|3160|3157|46
1733187600000|2024-12-03 01:00:00|3162|3159|3164|3161|3164|3161|3161|3158|90
1733187900000|2024-12-03 01:05:00|3166|3163|3165|3162|3166|3163|3165|3162|17
1733188200000|2024-12-03 01:10:00|3166|3163|3165|3162|3166|3163|3165|3162|27
1733188500000|2024-12-03 01:15:00|3164|3161|3163|3160|3164|3161|3163|3160|26
1733188800000|2024-12-03 01:20:00|3164|3161|3164|3161|3164|3161|3164|3161|7
1733189100000|2024-12-03 01:25:00|3165|3162|3164|3161|3165|3162|3164|3161|12
1733189400000|2024-12-03 01:30:00|3163|3160|3160|3157|3164|3161|3160|3157|26
1733189700000|2024-12-03 01:35:00|3161|3158|3163|3160|3163|3160|3161|3158|18
1733190000000|2024-12-03 01:40:00|3164|3161|3159|3156|3164|3161|3159|3156|34
1733190300000|2024-12-03 01:45:00|3160|3157|3160|3157|3161|3158|3159|3156|31
1733190600000|2024-12-03 01:50:00|3159|3156|3159|3156|3159|3156|3159|3156|19
1733190900000|2024-12-03 01:55:00|3158|3155|3159|3156|3159|3156|3158|3155|8
1733191200000|2024-12-03 02:00:00|3158|3155|3159|3156|3159|3156|3158|3155|7
1733191500000|2024-12-03 02:05:00|3160|3157|3160|3157|3160|3157|3159|3156|15
1733191800000|2024-12-03 02:10:00|3159|3156|3159|3156|3160|3157|3159|3156|4
1733192100000|2024-12-03 02:15:00|3160|3157|3162|3159|3162|3159|3160|3157|10
1733192400000|2024-12-03 02:20:00|3163|3160|3163|3160|3164|3161|3163|3160|6
1733192700000|2024-12-03 02:25:00|3164|3161|3162|3159|3164|3161|3162|3159|9
1733193000000|2024-12-03 02:30:00|3161|3158|3159|3156|3161|3158|3159|3156|27
1733193300000|2024-12-03 02:35:00|3160|3157|3165|3162|3165|3162|3160|3157|54
1733193600000|2024-12-03 02:40:00|3164|3161|3163|3160|3164|3161|3162|3159|16
1733193900000|2024-12-03 02:45:00|3164|3161|3165|3162|3166|3163|3164|3161|10
1733194200000|2024-12-03 02:50:00|3166|3163|3165|3162|3166|3163|3165|3162|7
1733194500000|2024-12-03 02:55:00|3166|3163|3165|3162|3166|3163|3165|3162|9
1733194800000|2024-12-03 03:00:00|3166|3163|3166|3163|3166|3163|3165|3162|15
1733195100000|2024-12-03 03:05:00|3165|3162|3166|3163|3167|3164|3165|3162|13
1733195400000|2024-12-03 03:10:00|3167|3164|3167|3164|3167|3164|3166|3163|33
1733195700000|2024-12-03 03:15:00|3168|3165|3169|3166|3170|3167|3167|3164|51
1733196000000|2024-12-03 03:20:00|3170|3167|3169|3166|3170|3167|3168|3165|18
1733196300000|2024-12-03 03:25:00|3170|3167|3169|3166|3170|3167|3169|3166|18
1733196600000|2024-12-03 03:30:00|3170|3167|3170|3167|3171|3168|3169|3166|22
1733196900000|2024-12-03 03:35:00|3171|3168|3173|3170|3173|3170|3170|3167|22
1733197200000|2024-12-03 03:40:00|3174|3171|3175|3172|3175|3172|3174|3171|40
1733197500000|2024-12-03 03:45:00|3176|3173|3176|3173|3177|3174|3175|3172|12
1733197800000|2024-12-03 03:50:00|3175|3172|3177|3174|3177|3174|3175|3172|16
1733198100000|2024-12-03 03:55:00|3176|3173|3177|3174|3177|3174|3174|3171|44
1733198400000|2024-12-03 04:00:00|3176|3173|3173|3170|3176|3173|3173|3170|40
1733198700000|2024-12-03 04:05:00|3172|3169|3172|3169|3173|3170|3172|3169|23
1733199000000|2024-12-03 04:10:00|3173|3170|3173|3170|3173|3170|3173|3170|16
1733199300000|2024-12-03 04:15:00|3172|3169|3168|3165|3172|3169|3167|3164|64
1733199600000|2024-12-03 04:20:00|3169|3166|3170|3167|3171|3168|3168|3165|32
1733199900000|2024-12-03 04:25:00|3171|3168|3170|3167|3172|3169|3170|3167|26
1733200200000|2024-12-03 04:30:00|3168|3165|3168|3165|3168|3165|3167|3164|11
1733200500000|2024-12-03 04:35:00|3169|3166|3166|3163|3169|3166|3166|3163|12
1733200800000|2024-12-03 04:40:00|3167|3164|3167|3164|3168|3165|3167|3164|15
1733201100000|2024-12-03 04:45:00|3168|3165|3170|3167|3172|3169|3168|3165|62
1733201400000|2024-12-03 04:50:00|3169|3166|3168|3165|3169|3166|3167|3164|16
1733201700000|2024-12-03 04:55:00|3167|3164|3168|3165|3169|3166|3166|3163|30
1733202000000|2024-12-03 05:00:00|3167|3164|3167|3164|3168|3165|3165|3162|12
1733202300000|2024-12-03 05:05:00|3166|3163|3169|3166|3169|3166|3166|3163|12
1733202600000|2024-12-03 05:10:00|3170|3167|3164|3161|3170|3167|3163|3160|26
1733202900000|2024-12-03 05:15:00|3163|3160|3163|3160|3164|3161|3162|3159|39
1733203200000|2024-12-03 05:20:00|3162|3159|3160|3157|3162|3159|3158|3155|40
1733203500000|2024-12-03 05:25:00|3161|3158|3159|3156|3161|3158|3157|3154|38
1733203800000|2024-12-03 05:30:00|3158|3155|3158|3155|3159|3156|3156|3153|63
1733204100000|2024-12-03 05:35:00|3159|3156|3159|3156|3159|3156|3158|3155|33
1733204400000|2024-12-03 05:40:00|3160|3157|3158|3155|3160|3157|3157|3154|34
1733204700000|2024-12-03 05:45:00|3157|3154|3158|3155|3160|3157|3157|3154|30
1733205000000|2024-12-03 05:50:00|3157|3154|3159|3156|3159|3156|3157|3154|34
1733205300000|2024-12-03 05:55:00|3158|3155|3156|3153|3159|3156|3156|3153|56
1733205600000|2024-12-03 06:00:00|3154|3151|3149|3146|3155|3152|3149|3146|133
1733205900000|2024-12-03 06:05:00|3148|3145|3147|3144|3149|3146|3140|3137|242
1733206200000|2024-12-03 06:10:00|3148|3145|3148|3145|3150|3147|3145|3142|70
1733206500000|2024-12-03 06:15:00|3149|3146|3144|3141|3150|3147|3143|3140|78
1733206800000|2024-12-03 06:20:00|3145|3142|3144|3141|3147|3144|3143|3140|128
1733207100000|2024-12-03 06:25:00|3143|3140|3141|3138|3144|3141|3137|3134|205
1733207400000|2024-12-03 06:30:00|3142|3139|3145|3142|3145|3142|3142|3139|147
1733207700000|2024-12-03 06:35:00|3147|3144|3140|3137|3147|3144|3139|3136|116
1733208000000|2024-12-03 06:40:00|3141|3138|3139|3136|3141|3138|3136|3133|113
1733208300000|2024-12-03 06:45:00|3138|3135|3138|3135|3141|3138|3137|3134|45
1733208600000|2024-12-03 06:50:00|3137|3134|3140|3137|3140|3137|3137|3134|63
1733208900000|2024-12-03 06:55:00|3141|3138|3137|3134|3141|3138|3137|3134|21
1733209200000|2024-12-03 07:00:00|3138|3135|3145|3142|3145|3142|3138|3135|95
1733209500000|2024-12-03 07:05:00|3144|3141|3146|3143|3147|3144|3142|3139|64
1733209800000|2024-12-03 07:10:00|3145|3142|3145|3142|3147|3144|3144|3141|57
1733210100000|2024-12-03 07:15:00|3146|3143|3142|3139|3149|3146|3142|3139|41
1733210400000|2024-12-03 07:20:00|3141|3138|3143|3140|3145|3142|3141|3138|44
1733210700000|2024-12-03 07:25:00|3144|3141|3143|3140|3147|3144|3143|3140|55
1733211000000|2024-12-03 07:30:00|3142|3139|3142|3139|3143|3140|3141|3138|45
1733211300000|2024-12-03 07:35:00|3143|3140|3146|3143|3146|3143|3142|3139|73
1733211600000|2024-12-03 07:40:00|3145|3142|3143|3140|3146|3143|3143|3140|39
1733211900000|2024-12-03 07:45:00|3144|3141|3142|3139|3145|3142|3142|3139|39
1733212200000|2024-12-03 07:50:00|3143|3140|3144|3141|3146|3143|3143|3140|40
1733212500000|2024-12-03 07:55:00|3143|3140|3144|3141|3145|3142|3140|3137|86
1733212800000|2024-12-03 08:00:00|3143|3140|3145|3142|3146|3143|3141|3138|438
1733213100000|2024-12-03 08:05:00|3144|3141|3150|3147|3151|3148|3142|3139|311
1733213400000|2024-12-03 08:10:00|3149|3146|3147|3144|3150|3147|3146|3143|163
1733213700000|2024-12-03 08:15:00|3146|3143|3145|3142|3147|3144|3144|3141|69
1733214000000|2024-12-03 08:20:00|3146|3143|3145|3142|3147|3144|3143|3140|119
1733214300000|2024-12-03 08:25:00|3146|3143|3147|3144|3149|3146|3146|3143|188
1733214600000|2024-12-03 08:30:00|3146|3143|3150|3147|3151|3148|3145|3142|296
1733214900000|2024-12-03 08:35:00|3149|3146|3148|3145|3151|3148|3147|3144|86
1733215200000|2024-12-03 08:40:00|3149|3146|3152|3149|3152|3149|3149|3146|65
1733215500000|2024-12-03 08:45:00|3151|3148|3149|3146|3151|3148|3147|3144|149
1733215800000|2024-12-03 08:50:00|3148|3145|3150|3147|3152|3149|3148|3145|55
1733216100000|2024-12-03 08:55:00|3151|3148|3153|3150|3153|3150|3150|3147|51
1733216400000|2024-12-03 09:00:00|3152|3149|3150|3147|3154|3151|3149|3146|187
1733216700000|2024-12-03 09:05:00|3149|3146|3149|3146|3151|3148|3148|3145|92
1733217000000|2024-12-03 09:10:00|3148|3145|3149|3146|3149|3146|3147|3144|42
1733217300000|2024-12-03 09:15:00|3148|3145|3149|3146|3150|3147|3148|3145|104
1733217600000|2024-12-03 09:20:00|3148|3145|3146|3143|3148|3145|3145|3142|63
1733217900000|2024-12-03 09:25:00|3147|3144|3146|3143|3147|3144|3146|3143|46
1733218200000|2024-12-03 09:30:00|3147|3144|3149|3146|3150|3147|3146|3143|51
1733218500000|2024-12-03 09:35:00|3150|3147|3147|3144|3151|3148|3147|3144|34
1733218800000|2024-12-03 09:40:00|3146|3143|3146|3143|3147|3144|3144|3141|68
1733219100000|2024-12-03 09:45:00|3145|3142|3145|3142|3146|3143|3144|3141|19
1733219400000|2024-12-03 09:50:00|3144|3141|3140|3137|3145|3142|3139|3136|91
1733219700000|2024-12-03 09:55:00|3139|3136|3136|3133|3140|3137|3135|3132|75
1733220000000|2024-12-03 10:00:00|3137|3134|3137|3134|3138|3135|3136|3133|79
1733220300000|2024-12-03 10:05:00|3138|3135|3133|3130|3138|3135|3133|3130|114
1733220600000|2024-12-03 10:10:00|3134|3131|3137|3134|3138|3135|3134|3131|98
1733220900000|2024-12-03 10:15:00|3138|3135|3137|3134|3138|3135|3136|3133|38
1733221200000|2024-12-03 10:20:00|3138|3135|3142|3139|3142|3139|3137|3134|92
1733221500000|2024-12-03 10:25:00|3143|3140|3136|3133|3143|3140|3133|3130|165
1733221800000|2024-12-03 10:30:00|3137|3134|3136|3133|3139|3136|3135|3132|90
1733222100000|2024-12-03 10:35:00|3135|3132|3134|3131|3136|3133|3134|3131|36
1733222400000|2024-12-03 10:40:00|3135|3132|3132|3129|3135|3132|3131|3128|238
1733222700000|2024-12-03 10:45:00|3133|3130|3133|3130|3134|3131|3132|3129|83
1733223000000|2024-12-03 10:50:00|3134|3131|3131|3128|3138|3135|3131|3128|120
1733223300000|2024-12-03 10:55:00|3132|3129|3131|3128|3133|3130|3130|3127|122
1733223600000|2024-12-03 11:00:00|3132|3129|3139|3136|3139|3136|3132|3129|97
1733223900000|2024-12-03 11:05:00|3138|3135|3133|3130|3139|3136|3132|3129|94
1733224200000|2024-12-03 11:10:00|3132|3129|3132|3129|3132|3129|3130|3127|88
1733224500000|2024-12-03 11:15:00|3131|3128|3131|3128|3131|3128|3130|3127|43
1733224800000|2024-12-03 11:20:00|3130|3127|3128|3125|3132|3129|3128|3125|79
1733225100000|2024-12-03 11:25:00|3127|3124|3123|3120|3127|3124|3119|3116|161
1733225400000|2024-12-03 11:30:00|3122|3119|3126|3123|3129|3126|3122|3119|143
1733225700000|2024-12-03 11:35:00|3125|3122|3130|3127|3131|3128|3124|3121|111
1733226000000|2024-12-03 11:40:00|3131|3128|3132|3129|3132|3129|3129|3126|66
1733226300000|2024-12-03 11:45:00|3131|3128|3126|3123|3131|3128|3125|3122|78
1733226600000|2024-12-03 11:50:00|3127|3124|3126|3123|3129|3126|3126|3123|80
1733226900000|2024-12-03 11:55:00|3125|3122|3126|3123|3127|3124|3120|3117|227
1733227200000|2024-12-03 12:00:00|3125|3122|3126|3123|3129|3126|3120|3117|328
1733227500000|2024-12-03 12:05:00|3124|3121|3126|3123|3126|3123|3122|3119|123
1733227800000|2024-12-03 12:10:00|3125|3122|3120|3117|3126|3123|3118|3115|238
1733228100000|2024-12-03 12:15:00|3119|3116|3115|3112|3119|3116|3114|3111|309
1733228400000|2024-12-03 12:20:00|3114|3111|3113|3110|3117|3114|3112|3109|242
1733228700000|2024-12-03 12:25:00|3112|3109|3110|3107|3113|3110|3107|3104|614
1733229000000|2024-12-03 12:30:00|3108|3105|3111|3108|3111|3108|3107|3104|281
1733229300000|2024-12-03 12:35:00|3110|3107|3100|3097|3111|3108|3099|3096|372
1733229600000|2024-12-03 12:40:00|3099|3096|3104|3101|3105|3102|3099|3096|421
1733229900000|2024-12-03 12:45:00|3103|3100|3093|3090|3103|3100|3093|3090|395
1733230200000|2024-12-03 12:50:00|3094|3091|3087|3084|3094|3091|3086|3083|786
1733230500000|2024-12-03 12:55:00|3088|3085|3085|3082|3093|3090|3083|3080|369
1733230800000|2024-12-03 13:00:00|3086|3083|3083|3080|3086|3083|3081|3078|591
1733231100000|2024-12-03 13:05:00|3082|3079|3073|3070|3083|3080|3072|3069|643
1733231400000|2024-12-03 13:10:00|3072|3069|3084|3081|3087|3084|3072|3069|1022
1733231700000|2024-12-03 13:15:00|3086|3083|3097|3094|3099|3096|3083|3080|926
1733232000000|2024-12-03 13:20:00|3099|3096|3089|3086|3099|3096|3082|3079|603
1733232300000|2024-12-03 13:25:00|3088|3085|3083|3080|3089|3086|3082|3079|508
1733232600000|2024-12-03 13:30:00|3084|3081|3098|3095|3099|3096|3079|3076|734
1733232900000|2024-12-03 13:35:00|3099|3096|3094|3091|3101|3098|3088|3085|648
1733233200000|2024-12-03 13:40:00|3093|3090|3101|3098|3104|3101|3091|3088|631
1733233500000|2024-12-03 13:45:00|3100|3097|3112|3109|3113|3110|3099|3096|702
1733233800000|2024-12-03 13:50:00|3110|3107|3109|3106|3112|3109|3106|3103|692
1733234100000|2024-12-03 13:55:00|3108|3105|3085|3082|3111|3108|3084|3081|1119
1733234400000|2024-12-03 14:00:00|3087|3084|3085|3082|3092|3089|3081|3078|918
1733234700000|2024-12-03 14:05:00|3086|3083|3095|3092|3096|3093|3078|3075|841
1733235000000|2024-12-03 14:10:00|3094|3091|3090|3087|3095|3092|3088|3085|667
1733235300000|2024-12-03 14:15:00|3089|3086|3098|3095|3099|3096|3086|3083|552
1733235600000|2024-12-03 14:20:00|3097|3094|3093|3090|3101|3098|3093|3090|616
1733235900000|2024-12-03 14:25:00|3092|3089|3098|3095|3100|3097|3091|3088|496
1733236200000|2024-12-03 14:30:00|3099|3096|3088|3085|3099|3096|3086|3083|762
1733236500000|2024-12-03 14:35:00|3087|3084|3077|3074|3090|3087|3073|3070|1034
1733236800000|2024-12-03 14:40:00|3078|3075|3076|3073|3081|3078|3075|3072|812
1733237100000|2024-12-03 14:45:00|3078|3075|3071|3068|3083|3080|3071|3068|902
1733237400000|2024-12-03 14:50:00|3072|3069|3059|3056|3072|3069|3058|3055|1647
1733237700000|2024-12-03 14:55:00|3058|3055|3056|3053|3060|3057|3055|3052|1678
1733238000000|2024-12-03 15:00:00|3055|3052|3047|3044|3055|3052|3047|3044|1250
1733238300000|2024-12-03 15:05:00|3046|3043|3053|3050|3057|3054|3046|3043|1196
1733238600000|2024-12-03 15:10:00|3051|3048|3056|3053|3060|3057|3050|3047|1003
1733238900000|2024-12-03 15:15:00|3057|3054|3054|3051|3058|3055|3053|3050|924
1733239200000|2024-12-03 15:20:00|3053|3050|3050|3047|3054|3051|3048|3045|562
1733239500000|2024-12-03 15:25:00|3049|3046|3048|3045|3051|3048|3045|3042|598
1733239800000|2024-12-03 15:30:00|3047|3044|3047|3044|3051|3048|3045|3042|1006
1733240100000|2024-12-03 15:35:00|3046|3043|3033|3030|3047|3044|3032|3029|1444
1733240400000|2024-12-03 15:40:00|3032|3029|3038|3035|3038|3035|3030|3027|829
1733240700000|2024-12-03 15:45:00|3037|3034|3034|3031|3038|3035|3027|3024|956
1733241000000|2024-12-03 15:50:00|3033|3030|3032|3029|3034|3031|3029|3026|1029
1733241300000|2024-12-03 15:55:00|3033|3030|3043|3040|3044|3041|3030|3027|921
1733241600000|2024-12-03 16:00:00|3042|3039|3038|3035|3047|3044|3038|3035|746
1733241900000|2024-12-03 16:05:00|3036|3033|3032|3029|3036|3033|3030|3027|773
1733242200000|2024-12-03 16:10:00|3031|3028|3046|3043|3049|3046|3029|3026|1323
1733242500000|2024-12-03 16:15:00|3045|3042|3041|3038|3045|3042|3040|3037|516
1733242800000|2024-12-03 16:20:00|3040|3037|3036|3033|3041|3038|3032|3029|774
1733243100000|2024-12-03 16:25:00|3037|3034|3046|3043|3055|3052|3033|3030|1382
1733243400000|2024-12-03 16:30:00|3047|3044|3041|3038|3048|3045|3037|3034|598
1733243700000|2024-12-03 16:35:00|3040|3037|3057|3054|3058|3055|3036|3033|896
1733244000000|2024-12-03 16:40:00|3056|3053|3045|3042|3057|3054|3044|3041|639
1733244300000|2024-12-03 16:45:00|3044|3041|3041|3038|3046|3043|3041|3038|494
1733244600000|2024-12-03 16:50:00|3040|3037|3039|3036|3041|3038|3037|3034|585
1733244900000|2024-12-03 16:55:00|3038|3035|3043|3040|3045|3042|3035|3032|481
1733245200000|2024-12-03 17:00:00|3044|3041|3040|3037|3045|3042|3039|3036|487
1733245500000|2024-12-03 17:05:00|3039|3036|3033|3030|3041|3038|3033|3030|440
1733245800000|2024-12-03 17:10:00|3034|3031|3030|3027|3034|3031|3028|3025|751
1733246100000|2024-12-03 17:15:00|3031|3028|3036|3033|3036|3033|3030|3027|548
1733246400000|2024-12-03 17:20:00|3037|3034|3034|3031|3038|3035|3030|3027|568
1733246700000|2024-12-03 17:25:00|3035|3032|3036|3033|3036|3033|3034|3031|500
1733247000000|2024-12-03 17:30:00|3035|3032|3024|3021|3035|3032|3021|3018|916
1733247300000|2024-12-03 17:35:00|3023|3020|3025|3022|3027|3024|3021|3018|796
1733247600000|2024-12-03 17:40:00|3024|3021|3023|3020|3024|3021|3019|3016|848
1733247900000|2024-12-03 17:45:00|3022|3019|3029|3026|3029|3026|3021|3018|583
1733248200000|2024-12-03 17:50:00|3030|3027|3028|3025|3030|3027|3022|3019|586
1733248500000|2024-12-03 17:55:00|3027|3024|3025|3022|3031|3028|3024|3021|570
1733248800000|2024-12-03 18:00:00|3024|3021|3017|3014|3024|3021|3016|3013|1179
1733249100000|2024-12-03 18:05:00|3016|3013|3005|3002|3017|3014|3005|3002|1065
1733249400000|2024-12-03 18:10:00|3004|3001|3002|2999|3007|3004|2998|2995|1547
1733249700000|2024-12-03 18:15:00|3001|2998|3006|3003|3009|3006|3000|2997|1388
1733250000000|2024-12-03 18:20:00|3005|3002|3002|2999|3009|3006|3001|2998|633
1733250300000|2024-12-03 18:25:00|3003|3000|3001|2998|3005|3002|3000|2997|563
1733250600000|2024-12-03 18:30:00|3000|2997|3003|3000|3003|3000|2998|2995|624
1733250900000|2024-12-03 18:35:00|3002|2999|3003|3000|3006|3003|3000|2997|970
1733251200000|2024-12-03 18:40:00|3002|2999|2994|2991|3002|2999|2994|2991|619
1733251500000|2024-12-03 18:45:00|2995|2992|3001|2998|3002|2999|2994|2991|662
1733251800000|2024-12-03 18:50:00|3000|2997|2999|2996|3001|2998|2997|2994|604
1733252100000|2024-12-03 18:55:00|3000|2997|3004|3001|3007|3004|2998|2995|883
1733252400000|2024-12-03 19:00:00|3005|3002|3004|3001|3007|3004|3002|2999|697
1733252700000|2024-12-03 19:05:00|3005|3002|3007|3004|3008|3005|3004|3001|510
1733253000000|2024-12-03 19:10:00|3008|3005|3004|3001|3008|3005|3001|2998|564
1733253300000|2024-12-03 19:15:00|3003|3000|3001|2998|3004|3001|3001|2998|637
1733253600000|2024-12-03 19:20:00|3000|2997|2998|2995|3001|2998|2996|2993|1439
1733253900000|2024-12-03 19:25:00|2999|2996|3006|3003|3007|3004|2999|2996|2660
1733254200000|2024-12-03 19:30:00|3007|3004|3005|3002|3007|3004|3005|3002|891
1733254500000|2024-12-03 19:35:00|3004|3001|3006|3003|3007|3004|3000|2997|527
1733254800000|2024-12-03 19:40:00|3007|3004|3006|3003|3007|3004|3004|3001|461
1733255100000|2024-12-03 19:45:00|3007|3004|3008|3005|3008|3005|3006|3003|440
1733255400000|2024-12-03 19:50:00|3007|3004|3006|3003|3007|3004|3005|3002|144
1733255700000|2024-12-03 19:55:00|3007|3004|3006|3003|3007|3004|3005|3002|168
1733256000000|2024-12-03 20:00:00|3007|3004|3006|3003|3009|3006|3006|3003|215
1733256300000|2024-12-03 20:05:00|3007|3004|3008|3005|3010|3007|3006|3003|366
1733256600000|2024-12-03 20:10:00|3009|3006|3009|3006|3010|3007|3007|3004|358
1733256900000|2024-12-03 20:15:00|3010|3007|3009|3006|3011|3008|3009|3006|177
1733257200000|2024-12-03 20:20:00|3008|3005|3006|3003|3009|3006|3005|3002|213
1733257500000|2024-12-03 20:25:00|3007|3004|3008|3005|3008|3005|3006|3003|216
1733257800000|2024-12-03 20:30:00|3009|3006|3007|3004|3009|3006|3007|3004|156
1733258100000|2024-12-03 20:35:00|3008|3005|3007|3004|3009|3006|3007|3004|282
1733258400000|2024-12-03 20:40:00|3008|3005|3008|3005|3008|3005|3007|3004|96
1733258700000|2024-12-03 20:45:00|3007|3004|3008|3005|3011|3008|3007|3004|353
1733259000000|2024-12-03 20:50:00|3007|3004|3008|3005|3008|3005|3007|3004|130
1733259300000|2024-12-03 20:55:00|3007|3004|3009|3006|3009|3006|3007|3004|381
1733259600000|2024-12-03 21:00:00|3008|3005|3010|3007|3012|3009|3008|3005|143
1733259900000|2024-12-03 21:05:00|3011|3008|3018|3015|3020|3017|3011|3008|363
1733260200000|2024-12-03 21:10:00|3017|3014|3015|3012|3018|3015|3013|3010|138
1733260500000|2024-12-03 21:15:00|3016|3013|3016|3013|3016|3013|3015|3012|123
1733260800000|2024-12-03 21:20:00|3017|3014|3014|3011|3017|3014|3014|3011|92
1733261100000|2024-12-03 21:25:00|3013|3010|3014|3011|3015|3012|3013|3010|82
1733261400000|2024-12-03 21:30:00|3013|3010|3014|3011|3016|3013|3013|3010|70
1733261700000|2024-12-03 21:35:00|3013|3010|3013|3010|3015|3012|3013|3010|72
1733262000000|2024-12-03 21:40:00|3014|3011|3013|3010|3014|3011|3012|3009|87
1733262300000|2024-12-03 21:45:00|3014|3011|3015|3012|3015|3012|3014|3011|41
1733262600000|2024-12-03 21:50:00|3014|3011|3014|3011|3015|3012|3012|3009|77
1733262900000|2024-12-03 21:55:00|3013|3010|3014|3011|3015|3012|3012|3009|141
1733266800000|2024-12-03 23:00:00|3012|3009|3013|3010|3017|3014|3011|3008|136
1733267100000|2024-12-03 23:05:00|3012|3009|3009|3006|3012|3009|3008|3005|52
1733267400000|2024-12-03 23:10:00|3010|3007|3007|3004|3010|3007|3006|3003|92
1733267700000|2024-12-03 23:15:00|3008|3005|3011|3008|3011|3008|3007|3004|52
1733268000000|2024-12-03 23:20:00|3012|3009|3009|3006|3012|3009|3008|3005|11
1733268300000|2024-12-03 23:25:00|3010|3007|3009|3006|3010|3007|3009|3006|5
1733268600000|2024-12-03 23:30:00|3008|3005|3009|3006|3010|3007|3008|3005|9
1733268900000|2024-12-03 23:35:00|||||||||3
1733269200000|2024-12-03 23:40:00|||||||||6
1733269500000|2024-12-03 23:45:00|3010|3007|3010|3007|3010|3007|3010|3007|5
1733269800000|2024-12-03 23:50:00|||||||||7
1733270100000|2024-12-03 23:55:00|3011|3008|3011|3008|3011|3008|3009|3006|32
1733270400000|2024-12-04 00:00:00|3010|3007|3013|3010|3016|3013|3010|3007|172
1733270700000|2024-12-04 00:05:00|3014|3011|3017|3014|3017|3014|3014|3011|70
1733271000000|2024-12-04 00:10:00|3016|3013|3015|3012|3016|3013|3014|3011|105
1733271300000|2024-12-04 00:15:00|3016|3013|3016|3013|3018|3015|3015|3012|72
1733271600000|2024-12-04 00:20:00|3017|3014|3017|3014|3017|3014|3016|3013|13
1733271900000|2024-12-04 00:25:00|3018|3015|3017|3014|3018|3015|3017|3014|25
1733272200000|2024-12-04 00:30:00|3016|3013|3016|3013|3018|3015|3016|3013|79
1733272500000|2024-12-04 00:35:00|3015|3012|3016|3013|3016|3013|3015|3012|21
1733272800000|2024-12-04 00:40:00|3015|3012|3016|3013|3016|3013|3014|3011|42
1733273100000|2024-12-04 00:45:00|3015|3012|3015|3012|3015|3012|3015|3012|10
1733273400000|2024-12-04 00:50:00|3016|3013|3015|3012|3016|3013|3014|3011|42
1733273700000|2024-12-04 00:55:00|3014|3011|3014|3011|3014|3011|3014|3011|33
1733274000000|2024-12-04 01:00:00|3013|3010|3014|3011|3015|3012|3013|3010|30
1733274300000|2024-12-04 01:05:00|3013|3010|3013|3010|3013|3010|3013|3010|25
1733274600000|2024-12-04 01:10:00|3014|3011|3016|3013|3016|3013|3013|3010|54
1733274900000|2024-12-04 01:15:00|3017|3014|3016|3013|3017|3014|3016|3013|8
1733275200000|2024-12-04 01:20:00|3015|3012|3015|3012|3016|3013|3014|3011|23
1733275500000|2024-12-04 01:25:00|3016|3013|3014|3011|3016|3013|3014|3011|28
1733275800000|2024-12-04 01:30:00|3015|3012|3014|3011|3015|3012|3014|3011|10
1733276100000|2024-12-04 01:35:00|3015|3012|3016|3013|3016|3013|3014|3011|25
1733276400000|2024-12-04 01:40:00|3015|3012|3014|3011|3015|3012|3013|3010|38
1733276700000|2024-12-04 01:45:00|3015|3012|3014|3011|3015|3012|3014|3011|9
1733277000000|2024-12-04 01:50:00|3015|3012|3014|3011|3015|3012|3014|3011|22
1733277300000|2024-12-04 01:55:00|3015|3012|3016|3013|3017|3014|3014|3011|30
1733277600000|2024-12-04 02:00:00|3017|3014|3017|3014|3017|3014|3017|3014|20
1733277900000|2024-12-04 02:05:00|||||||||8
1733278200000|2024-12-04 02:10:00|3018|3015|3016|3013|3018|3015|3016|3013|37
1733278500000|2024-12-04 02:15:00|3015|3012|3015|3012|3016|3013|3013|3010|37
1733278800000|2024-12-04 02:20:00|3016|3013|3016|3013|3016|3013|3015|3012|14
1733279100000|2024-12-04 02:25:00|3015|3012|3017|3014|3017|3014|3015|3012|15
1733279400000|2024-12-04 02:30:00|3016|3013|3018|3015|3019|3016|3016|3013|26
1733279700000|2024-12-04 02:35:00|3017|3014|3016|3013|3017|3014|3015|3012|43
1733280000000|2024-12-04 02:40:00|3015|3012|3014|3011|3015|3012|3014|3011|10
1733280300000|2024-12-04 02:45:00|3013|3010|3013|3010|3013|3010|3013|3010|4
1733280600000|2024-12-04 02:50:00|3014|3011|3014|3011|3014|3011|3014|3011|9
1733280900000|2024-12-04 02:55:00|||||||||2
1733281200000|2024-12-04 03:00:00|3013|3010|3013|3010|3013|3010|3011|3008|30
1733281500000|2024-12-04 03:05:00|3012|3009|3011|3008|3012|3009|3011|3008|38
1733281800000|2024-12-04 03:10:00|3012|3009|3011|3008|3013|3010|3011|3008|26
1733282100000|2024-12-04 03:15:00|3010|3007|3010|3007|3011|3008|3010|3007|11
1733282400000|2024-12-04 03:20:00|3011|3008|3010|3007|3011|3008|3007|3004|72
1733282700000|2024-12-04 03:25:00|3009|3006|3009|3006|3009|3006|3009|3006|12
1733283000000|2024-12-04 03:30:00|3008|3005|3007|3004|3008|3005|3006|3003|40
1733283300000|2024-12-04 03:35:00|3006|3003|3005|3002|3006|3003|3005|3002|26
1733283600000|2024-12-04 03:40:00|3004|3001|3005|3002|3006|3003|3004|3001|25
1733283900000|2024-12-04 03:45:00|3006|3003|3006|3003|3006|3003|3005|3002|23
1733284200000|2024-12-04 03:50:00|3005|3002|3006|3003|3007|3004|3004|3001|82
1733284500000|2024-12-04 03:55:00|3005|3002|3004|3001|3006|3003|3004|3001|48
1733284800000|2024-12-04 04:00:00|3005|3002|3004|3001|3005|3002|3004|3001|27
1733285100000|2024-12-04 04:05:00|3005|3002|3005|3002|3006|3003|3005|3002|12
1733285400000|2024-12-04 04:10:00|3004|3001|3005|3002|3005|3002|3004|3001|27
1733285700000|2024-12-04 04:15:00|3006|3003|3005|3002|3006|3003|3005|3002|12
1733286000000|2024-12-04 04:20:00|3006|3003|3007|3004|3007|3004|3006|3003|7
1733286300000|2024-12-04 04:25:00|3008|3005|3011|3008|3013|3010|3007|3004|31
1733286600000|2024-12-04 04:30:00|3010|3007|3012|3009|3013|3010|3010|3007|22
1733286900000|2024-12-04 04:35:00|3013|3010|3012|3009|3013|3010|3012|3009|17
1733287200000|2024-12-04 04:40:00|3011|3008|3012|3009|3012|3009|3011|3008|12
1733287500000|2024-12-04 04:45:00|3013|3010|3012|3009|3013|3010|3012|3009|8
1733287800000|2024-12-04 04:50:00|3013|3010|3013|3010|3014|3011|3013|3010|20
1733288100000|2024-12-04 04:55:00|3014|3011|3015|3012|3017|3014|3014|3011|76
1733288400000|2024-12-04 05:00:00|3014|3011|3009|3006|3014|3011|3009|3006|63
1733288700000|2024-12-04 05:05:00|3008|3005|3009|3006|3009|3006|3008|3005|24
1733289000000|2024-12-04 05:10:00|3010|3007|3011|3008|3011|3008|3010|3007|23
1733289300000|2024-12-04 05:15:00|3012|3009|3013|3010|3014|3011|3012|3009|17
1733289600000|2024-12-04 05:20:00|3012|3009|3013|3010|3013|3010|3011|3008|17
1733289900000|2024-12-04 05:25:00|3012|3009|3014|3011|3014|3011|3012|3009|11
1733290200000|2024-12-04 05:30:00|3015|3012|3014|3011|3015|3012|3013|3010|25
1733290500000|2024-12-04 05:35:00|3013|3010|3009|3006|3014|3011|3009|3006|40
1733290800000|2024-12-04 05:40:00|3010|3007|3011|3008|3013|3010|3009|3006|143
1733291100000|2024-12-04 05:45:00|3012|3009|3012|3009|3013|3010|3012|3009|25
1733291400000|2024-12-04 05:50:00|3013|3007|3011|3008|3013|3008|3008|3005|41
1733291700000|2024-12-04 05:55:00|3012|3009|3013|3010|3014|3011|3012|3009|27
1733292000000|2024-12-04 06:00:00|3012|3009|3015|3012|3018|3015|3012|3009|65
1733292300000|2024-12-04 06:05:00|3014|3011|3016|3013|3017|3014|3014|3011|73
1733292600000|2024-12-04 06:10:00|3014|3011|3012|3009|3014|3011|3008|3005|185
1733292900000|2024-12-04 06:15:00|3011|3008|3011|3008|3012|3009|3010|3007|56
1733293200000|2024-12-04 06:20:00|3010|3007|3013|3010|3014|3011|3010|3007|88
1733293500000|2024-12-04 06:25:00|3012|3009|3010|3007|3012|3009|3009|3006|42
1733293800000|2024-12-04 06:30:00|3011|3008|3013|3010|3013|3010|3011|3008|24
1733294100000|2024-12-04 06:35:00|3012|3009|3013|3010|3014|3011|3011|3008|44
1733294400000|2024-12-04 06:40:00|3012|3009|3013|3010|3014|3011|3012|3009|26
1733294700000|2024-12-04 06:45:00|3012|3009|3008|3005|3012|3009|3007|3004|61
1733295000000|2024-12-04 06:50:00|3007|3004|3005|3002|3007|3004|3005|3002|65
1733295300000|2024-12-04 06:55:00|3006|3003|3006|3003|3006|3003|3005|3002|21
1733295600000|2024-12-04 07:00:00|3007|3004|3006|3003|3007|3004|3006|3003|79
1733295900000|2024-12-04 07:05:00|3007|3004|3008|3005|3009|3006|3007|3004|30
1733296200000|2024-12-04 07:10:00|3009|3006|3013|3010|3014|3011|3009|3006|67
1733296500000|2024-12-04 07:15:00|3014|3011|3010|3007|3014|3011|3008|3005|126
1733296800000|2024-12-04 07:20:00|3009|3006|3011|3008|3013|3010|3009|3006|72
1733297100000|2024-12-04 07:25:00|3012|3009|3012|3009|3013|3010|3011|3008|52
1733297400000|2024-12-04 07:30:00|3011|3008|3010|3007|3011|3008|3006|3003|215
1733297700000|2024-12-04 07:35:00|3011|3008|3009|3006|3011|3008|3007|3004|75
1733298000000|2024-12-04 07:40:00|3010|3007|3012|3009|3013|3010|3010|3007|53
1733298300000|2024-12-04 07:45:00|3013|3010|3009|3006|3013|3010|3008|3005|64
1733298600000|2024-12-04 07:50:00|3008|3005|3009|3006|3009|3006|3008|3005|40
1733298900000|2024-12-04 07:55:00|3010|3007|3007|3004|3010|3007|3006|3003|65
1733299200000|2024-12-04 08:00:00|3006|3003|3008|3005|3008|3005|3006|3003|106
1733299500000|2024-12-04 08:05:00|3009|3006|3006|3003|3009|3006|3006|3003|112
1733299800000|2024-12-04 08:10:00|3002|2999|3005|3002|3005|3002|3002|2999|72
1733300100000|2024-12-04 08:15:00|3004|3001|3003|3000|3006|3003|3002|2999|46
1733300400000|2024-12-04 08:20:00|3002|2999|3004|3001|3005|3002|3002|2999|116
1733300700000|2024-12-04 08:25:00|3003|3000|3005|3002|3006|3003|3003|3000|45
1733301000000|2024-12-04 08:30:00|3004|3001|3002|2999|3005|3002|3002|2999|59
1733301300000|2024-12-04 08:35:00|3001|2998|2999|2996|3002|2999|2999|2996|95
1733301600000|2024-12-04 08:40:00|2998|2995|2998|2995|2999|2996|2998|2995|191
1733301900000|2024-12-04 08:45:00|2997|2994|2998|2995|2999|2996|2996|2993|187
1733302200000|2024-12-04 08:50:00|2999|2996|2998|2995|3000|2997|2997|2994|44
1733302500000|2024-12-04 08:55:00|2999|2996|3000|2997|3001|2998|2999|2996|62
1733302800000|2024-12-04 09:00:00|3001|2998|2997|2994|3001|2998|2997|2994|58
1733303100000|2024-12-04 09:05:00|2998|2995|3000|2997|3003|3000|2997|2994|91
1733303400000|2024-12-04 09:10:00|3001|2998|3001|2998|3001|2998|2999|2996|41
1733303700000|2024-12-04 09:15:00|3002|2999|3000|2997|3002|2999|3000|2997|30
1733304000000|2024-12-04 09:20:00|2999|2996|2999|2996|3001|2998|2999|2996|62
1733304300000|2024-12-04 09:25:00|||||||||19
1733304600000|2024-12-04 09:30:00|2998|2995|2998|2995|2999|2996|2998|2995|32
1733304900000|2024-12-04 09:35:00|2997|2994|2989|2986|2998|2995|2987|2984|294
1733305200000|2024-12-04 09:40:00|2991|2988|2991|2988|2994|2991|2991|2988|82
1733305500000|2024-12-04 09:45:00|2992|2989|2996|2993|2996|2993|2991|2988|66
1733305800000|2024-12-04 09:50:00|2998|2995|2998|2995|2999|2996|2997|2994|84
1733306100000|2024-12-04 09:55:00|2997|2994|2998|2995|2999|2996|2997|2994|19
1733306400000|2024-12-04 10:00:00|2999|2996|2996|2993|3000|2997|2995|2992|100
1733306700000|2024-12-04 10:05:00|2995|2992|2999|2996|3000|2997|2995|2992|106
1733307000000|2024-12-04 10:10:00|2998|2995|2999|2996|3000|2997|2997|2994|31
1733307300000|2024-12-04 10:15:00|2998|2995|2997|2994|3000|2997|2996|2993|64
1733307600000|2024-12-04 10:20:00|2996|2993|2986|2983|2997|2994|2986|2983|143
1733307900000|2024-12-04 10:25:00|2987|2984|2984|2981|2987|2984|2982|2979|195
1733308200000|2024-12-04 10:30:00|2985|2982|2980|2977|2985|2982|2980|2977|176
1733308500000|2024-12-04 10:35:00|2979|2976|2980|2977|2982|2979|2979|2976|212
1733308800000|2024-12-04 10:40:00|2983|2980|2982|2979|2985|2982|2982|2979|97
1733309100000|2024-12-04 10:45:00|2983|2980|2980|2977|2983|2980|2978|2975|60
1733309400000|2024-12-04 10:50:00|2979|2976|2983|2980|2984|2981|2979|2976|87
1733309700000|2024-12-04 10:55:00|2984|2981|2984|2981|2984|2981|2983|2980|28
1733310000000|2024-12-04 11:00:00|2983|2980|2980|2977|2983|2980|2977|2974|117
1733310300000|2024-12-04 11:05:00|2981|2978|2980|2977|2982|2979|2979|2976|131
1733310600000|2024-12-04 11:10:00|2981|2978|2975|2972|2982|2979|2974|2971|133
1733310900000|2024-12-04 11:15:00|2976|2973|2974|2971|2977|2974|2973|2970|100
1733311200000|2024-12-04 11:20:00|2973|2970|2969|2966|2976|2973|2969|2966|271
1733311500000|2024-12-04 11:25:00|2970|2967|2968|2965|2971|2968|2967|2964|184
1733311800000|2024-12-04 11:30:00|2967|2964|2971|2968|2972|2969|2967|2964|114
1733312100000|2024-12-04 11:35:00|2972|2969|2968|2965|2972|2969|2968|2965|105
1733312400000|2024-12-04 11:40:00|2967|2964|2970|2967|2970|2967|2967|2964|56
1733312700000|2024-12-04 11:45:00|2969|2966|2965|2962|2970|2967|2964|2961|324
1733313000000|2024-12-04 11:50:00|2964|2961|2970|2967|2974|2971|2964|2961|265
1733313300000|2024-12-04 11:55:00|2969|2966|2968|2965|2969|2966|2966|2963|125
1733313600000|2024-12-04 12:00:00|2969|2966|2965|2962|2969|2966|2962|2959|186
1733313900000|2024-12-04 12:05:00|2966|2963|2965|2962|2966|2963|2965|2962|61
1733314200000|2024-12-04 12:10:00|2964|2961|2962|2959|2964|2961|2962|2959|133
1733314500000|2024-12-04 12:15:00|2963|2960|2958|2955|2963|2960|2956|2953|185
1733314800000|2024-12-04 12:20:00|2959|2956|2956|2953|2961|2958|2956|2953|188
1733315100000|2024-12-04 12:25:00|2958|2955|2951|2948|2959|2956|2951|2948|232
1733315400000|2024-12-04 12:30:00|2950|2947|2947|2944|2952|2949|2947|2944|413
1733315700000|2024-12-04 12:35:00|2946|2943|2953|2950|2953|2950|2945|2942|390
1733316000000|2024-12-04 12:40:00|2954|2951|2945|2942|2954|2951|2942|2939|554
1733316300000|2024-12-04 12:45:00|2946|2943|2949|2946|2951|2948|2942|2939|381
1733316600000|2024-12-04 12:50:00|2948|2945|2949|2946|2952|2949|2946|2943|373
1733316900000|2024-12-04 12:55:00|2947|2944|2949|2946|2951|2948|2947|2944|457
1733317200000|2024-12-04 13:00:00|2948|2945|2956|2953|2957|2954|2947|2944|553
1733317500000|2024-12-04 13:05:00|2957|2954|2961|2958|2969|2966|2957|2954|820
1733317800000|2024-12-04 13:10:00|2960|2957|2962|2959|2962|2959|2957|2954|421
1733318100000|2024-12-04 13:15:00|2963|2960|2963|2960|2966|2963|2956|2953|471
1733318400000|2024-12-04 13:20:00|2962|2959|2959|2956|2965|2962|2957|2954|326
1733318700000|2024-12-04 13:25:00|2960|2957|2959|2956|2962|2959|2955|2952|475
1733319000000|2024-12-04 13:30:00|2961|2958|2964|2961|2969|2966|2961|2958|425
1733319300000|2024-12-04 13:35:00|2963|2960|2964|2961|2966|2963|2962|2959|261
1733319600000|2024-12-04 13:40:00|2963|2960|2967|2964|2967|2964|2962|2959|275
1733319900000|2024-12-04 13:45:00|2966|2963|2968|2965|2969|2966|2963|2960|374
1733320200000|2024-12-04 13:50:00|2967|2964|2977|2974|2978|2975|2967|2964|739
1733320500000|2024-12-04 13:55:00|2976|2973|2982|2979|2982|2979|2968|2965|660
1733320800000|2024-12-04 14:00:00|2981|2978|3003|3000|3003|3000|2979|2976|2016
1733321100000|2024-12-04 14:05:00|3002|2999|2998|2995|3003|3000|2992|2989|1033
1733321400000|2024-12-04 14:10:00|2997|2994|2985|2982|2997|2994|2978|2975|1156
1733321700000|2024-12-04 14:15:00|2984|2981|2988|2985|2993|2990|2984|2981|568
1733322000000|2024-12-04 14:20:00|2989|2986|2987|2984|2997|2994|2987|2984|599
1733322300000|2024-12-04 14:25:00|2986|2983|2994|2991|2997|2994|2986|2983|474
1733322600000|2024-12-04 14:30:00|2995|2992|2997|2994|3005|3002|2995|2992|965
1733322900000|2024-12-04 14:35:00|2996|2993|2992|2989|2997|2994|2983|2980|1160
1733323200000|2024-12-04 14:40:00|2990|2987|2994|2991|2998|2995|2987|2984|607
1733323500000|2024-12-04 14:45:00|2991|2988|2993|2990|2995|2992|2988|2985|583
1733323800000|2024-12-04 14:50:00|2992|2989|2992|2989|2993|2990|2988|2985|473
1733324100000|2024-12-04 14:55:00|2991|2988|2975|2972|2994|2991|2975|2972|925
1733324400000|2024-12-04 15:00:00|2974|2971|2979|2976|2979|2976|2967|2964|1929
1733324700000|2024-12-04 15:05:00|2978|2975|2978|2975|2981|2978|2977|2974|334
1733325000000|2024-12-04 15:10:00|2977|2974|2970|2967|2980|2977|2969|2966|660
1733325300000|2024-12-04 15:15:00|2969|2966|2969|2966|2970|2967|2962|2959|1176
1733325600000|2024-12-04 15:20:00|2970|2967|2972|2969|2976|2973|2968|2965|670
1733325900000|2024-12-04 15:25:00|2971|2968|2967|2964|2973|2970|2967|2964|388
1733326200000|2024-12-04 15:30:00|2966|2963|2962|2959|2970|2967|2962|2959|596
1733326500000|2024-12-04 15:35:00|2963|2960|2960|2957|2966|2963|2957|2954|684
1733326800000|2024-12-04 15:40:00|2959|2956|2956|2953|2963|2960|2955|2952|746
1733327100000|2024-12-04 15:45:00|2955|2952|2953|2950|2958|2955|2948|2945|1483
1733327400000|2024-12-04 15:50:00|2952|2949|2947|2944|2952|2949|2947|2944|1138
1733327700000|2024-12-04 15:55:00|2946|2943|2954|2951|2957|2954|2945|2942|1433
1733328000000|2024-12-04 16:00:00|2955|2952|2945|2942|2958|2955|2941|2938|1017
1733328300000|2024-12-04 16:05:00|2944|2941|2948|2945|2950|2947|2943|2940|746
1733328600000|2024-12-04 16:10:00|2949|2946|2951|2948|2954|2951|2945|2942|859
1733328900000|2024-12-04 16:15:00|2952|2949|2951|2948|2953|2950|2948|2945|532
1733329200000|2024-12-04 16:20:00|2950|2947|2949|2946|2952|2949|2947|2944|650
1733329500000|2024-12-04 16:25:00|2950|2947|2961|2958|2963|2960|2949|2946|955
1733329800000|2024-12-04 16:30:00|2962|2959|2962|2959|2975|2972|2961|2958|1250
1733330100000|2024-12-04 16:35:00|2963|2960|2961|2958|2967|2964|2958|2955|825
1733330400000|2024-12-04 16:40:00|2962|2959|2958|2955|2965|2962|2957|2954|639
1733330700000|2024-12-04 16:45:00|2959|2956|2964|2961|2969|2966|2958|2955|566
1733331000000|2024-12-04 16:50:00|2965|2962|2964|2961|2966|2963|2958|2955|796
1733331300000|2024-12-04 16:55:00|2963|2960|2966|2963|2967|2964|2962|2959|323
1733331600000|2024-12-04 17:00:00|2965|2962|2974|2971|2976|2973|2964|2961|1193
1733331900000|2024-12-04 17:05:00|2975|2972|2967|2964|2976|2973|2964|2961|524
1733332200000|2024-12-04 17:10:00|2968|2965|2963|2960|2968|2965|2961|2958|652
1733332500000|2024-12-04 17:15:00|2962|2959|2962|2959|2964|2961|2958|2955|521
1733332800000|2024-12-04 17:20:00|2961|2958|2964|2961|2965|2962|2958|2955|366
1733333100000|2024-12-04 17:25:00|2965|2962|2972|2969|2973|2970|2964|2961|722
1733333400000|2024-12-04 17:30:00|2971|2968|2979|2976|2979|2976|2969|2966|873
1733333700000|2024-12-04 17:35:00|2980|2977|2987|2984|2989|2986|2978|2975|990
1733334000000|2024-12-04 17:40:00|2988|2985|2990|2987|3000|2997|2988|2985|1600
1733334300000|2024-12-04 17:45:00|2988|2985|3026|3023|3027|3024|2988|2985|1934
1733334600000|2024-12-04 17:50:00|3025|3022|3033|3030|3038|3035|3014|3011|1780
1733334900000|2024-12-04 17:55:00|3032|3029|3015|3012|3041|3038|3011|3008|1778
1733335200000|2024-12-04 18:00:00|3014|3011|3002|2999|3014|3011|3000|2997|1757
1733335500000|2024-12-04 18:05:00|3004|3001|3001|2998|3005|3002|2996|2993|1114
1733335800000|2024-12-04 18:10:00|3000|2997|2987|2984|3006|3003|2986|2983|1249
1733336100000|2024-12-04 18:15:00|2986|2983|2991|2988|2998|2995|2985|2982|1240
1733336400000|2024-12-04 18:20:00|2989|2986|2999|2996|3001|2998|2988|2985|682
1733336700000|2024-12-04 18:25:00|3001|2998|3010|3007|3013|3010|3000|2997|1328
1733337000000|2024-12-04 18:30:00|3009|3006|3014|3011|3016|3013|3003|3000|1332
1733337300000|2024-12-04 18:35:00|3013|3010|3019|3016|3021|3018|3008|3005|734
1733337600000|2024-12-04 18:40:00|3017|3014|3017|3014|3018|3015|3013|3010|402
1733337900000|2024-12-04 18:45:00|3016|3013|3014|3011|3020|3017|3012|3009|486
1733338200000|2024-12-04 18:50:00|3015|3012|2999|2996|3016|3013|2999|2996|864
1733338500000|2024-12-04 18:55:00|3000|2997|2999|2996|3004|3001|2995|2992|671
1733338800000|2024-12-04 19:00:00|2998|2995|3001|2998|3003|3000|2997|2994|473
1733339100000|2024-12-04 19:05:00|3002|2999|3009|3006|3016|3013|3001|2998|797
1733339400000|2024-12-04 19:10:00|3008|3005|3006|3003|3010|3007|3001|2998|546
1733339700000|2024-12-04 19:15:00|3005|3002|3010|3007|3014|3011|3003|3000|673
1733340000000|2024-12-04 19:20:00|3011|3008|3010|3007|3013|3010|3009|3006|960
1733340300000|2024-12-04 19:25:00|3011|3008|3002|2999|3016|3013|3000|2997|2311
1733340600000|2024-12-04 19:30:00|3003|3000|3006|3003|3006|3003|3000|2997|698
1733340900000|2024-12-04 19:35:00|3005|3002|3002|2999|3006|3003|3001|2998|435
1733341200000|2024-12-04 19:40:00|3001|2998|3000|2997|3002|2999|2999|2996|192
1733341500000|2024-12-04 19:45:00|2999|2996|2999|2996|3001|2998|2998|2995|280
1733341800000|2024-12-04 19:50:00|2998|2995|3000|2997|3001|2998|2997|2994|258
1733342100000|2024-12-04 19:55:00|3001|2998|3004|3001|3004|3001|3000|2997|112
1733342400000|2024-12-04 20:00:00|3003|3000|3006|3003|3007|3004|3003|3000|71
1733342700000|2024-12-04 20:05:00|3007|3004|3010|3007|3011|3008|3006|3003|109
1733343000000|2024-12-04 20:10:00|3009|3006|3011|3008|3011|3008|3008|3005|112
1733343300000|2024-12-04 20:15:00|3012|3009|3017|3014|3018|3015|3012|3009|304
1733343600000|2024-12-04 20:20:00|3016|3013|3019|3016|3023|3020|3016|3013|247
1733343900000|2024-12-04 20:25:00|3016|3013|3017|3014|3018|3015|3016|3013|111
1733344200000|2024-12-04 20:30:00|3018|3015|3015|3012|3018|3015|3011|3008|194
1733344500000|2024-12-04 20:35:00|3016|3013|3015|3012|3017|3014|3015|3012|128
1733344800000|2024-12-04 20:40:00|3014|3011|3015|3012|3016|3013|3013|3010|101
1733345100000|2024-12-04 20:45:00|3016|3013|3015|3012|3016|3013|3015|3012|85
1733345400000|2024-12-04 20:50:00|3013|3010|3021|3018|3022|3019|3011|3008|468
1733345700000|2024-12-04 20:55:00|3019|3016|3022|3019|3023|3020|3019|3016|257
1733346000000|2024-12-04 21:00:00|3021|3018|3020|3017|3024|3021|3020|3017|172
1733346300000|2024-12-04 21:05:00|3019|3016|3023|3020|3023|3020|3019|3016|113
1733346600000|2024-12-04 21:10:00|3024|3021|3029|3026|3029|3026|3024|3021|184
1733346900000|2024-12-04 21:15:00|3028|3025|3027|3024|3029|3026|3024|3021|271
1733347200000|2024-12-04 21:20:00|3028|3025|3036|3033|3037|3034|3027|3024|285
1733347500000|2024-12-04 21:25:00|3037|3031|3029|3026|3037|3031|3029|3026|209
1733347800000|2024-12-04 21:30:00|3030|3027|3032|3029|3034|3031|3030|3027|75
1733348100000|2024-12-04 21:35:00|3031|3028|3034|3031|3034|3031|3031|3028|142
1733348400000|2024-12-04 21:40:00|3033|3030|3036|3033|3036|3033|3031|3028|203
1733348700000|2024-12-04 21:45:00|3037|3034|3044|3041|3045|3042|3034|3031|223
1733349000000|2024-12-04 21:50:00|3043|3040|3038|3035|3044|3041|3034|3031|256
1733349300000|2024-12-04 21:55:00|3037|3034|3036|3033|3042|3039|3033|3030|223
1733353200000|2024-12-04 23:00:00|3012|3006|3030|3027|3033|3028|3011|3005|122
1733353500000|2024-12-04 23:05:00|3029|3026|3035|3032|3038|3035|3029|3026|112
1733353800000|2024-12-04 23:10:00|3036|3033|3038|3035|3039|3036|3035|3032|37
1733354100000|2024-12-04 23:15:00|3037|3034|3033|3030|3038|3035|3033|3030|58
1733354400000|2024-12-04 23:20:00|3032|3029|3032|3029|3032|3029|3029|3026|42
1733354700000|2024-12-04 23:25:00|3031|3028|3033|3030|3034|3031|3031|3028|14
1733355000000|2024-12-04 23:30:00|3034|3031|3032|3029|3034|3031|3032|3029|15
1733355300000|2024-12-04 23:35:00|3033|3030|3032|3029|3035|3032|3032|3029|27
1733355600000|2024-12-04 23:40:00|3031|3028|3033|3030|3033|3030|3031|3028|5
1733355900000|2024-12-04 23:45:00|3034|3031|3033|3030|3034|3031|3033|3030|49
1733356200000|2024-12-04 23:50:00|3031|3028|3031|3028|3032|3029|3031|3028|28
1733356500000|2024-12-04 23:55:00|3032|3029|3031|3028|3032|3029|3031|3028|28
1733356800000|2024-12-05 00:00:00|3029|3026|3023|3020|3029|3026|3022|3019|105
1733357100000|2024-12-05 00:05:00|3022|3019|3020|3017|3023|3020|3020|3017|64
1733357400000|2024-12-05 00:10:00|3021|3018|3021|3018|3022|3019|3020|3017|72
1733357700000|2024-12-05 00:15:00|3022|3019|3023|3020|3024|3021|3022|3019|76
1733358000000|2024-12-05 00:20:00|3022|3019|3020|3017|3022|3019|3017|3014|135
1733358300000|2024-12-05 00:25:00|3021|3018|3019|3016|3021|3018|3019|3016|67
1733358600000|2024-12-05 00:30:00|3020|3017|3021|3018|3021|3018|3019|3016|56
1733358900000|2024-12-05 00:35:00|3022|3019|3021|3018|3022|3019|3018|3015|66
1733359200000|2024-12-05 00:40:00|3020|3017|3021|3018|3022|3019|3020|3017|14
1733359500000|2024-12-05 00:45:00|3019|3016|3020|3017|3020|3017|3018|3015|34
1733359800000|2024-12-05 00:50:00|3019|3016|3014|3011|3020|3017|3013|3010|46
1733360100000|2024-12-05 00:55:00|3013|3010|3008|3005|3014|3011|3008|3005|62
1733360400000|2024-12-05 01:00:00|3009|3006|3011|3008|3013|3010|3009|3006|34
1733360700000|2024-12-05 01:05:00|3013|3010|3011|3008|3015|3012|3010|3007|27
1733361000000|2024-12-05 01:10:00|3012|3009|3026|3023|3027|3024|3011|3008|94
1733361300000|2024-12-05 01:15:00|3027|3024|3027|3024|3027|3024|3024|3021|50
1733361600000|2024-12-05 01:20:00|3028|3025|3027|3024|3028|3025|3027|3024|25
1733361900000|2024-12-05 01:25:00|3025|3022|3023|3020|3027|3024|3023|3020|42
1733362200000|2024-12-05 01:30:00|3022|3019|3025|3022|3025|3022|3022|3019|33
1733362500000|2024-12-05 01:35:00|3024|3021|3024|3021|3027|3024|3024|3021|38
1733362800000|2024-12-05 01:40:00|3025|3022|3026|3023|3027|3024|3024|3021|51
1733363100000|2024-12-05 01:45:00|3025|3022|3024|3021|3026|3023|3023|3020|20
1733363400000|2024-12-05 01:50:00|3023|3020|3031|3028|3033|3030|3023|3020|108
1733363700000|2024-12-05 01:55:00|3030|3027|3028|3025|3030|3027|3027|3024|27
1733364000000|2024-12-05 02:00:00|3029|3026|3030|3027|3030|3027|3029|3026|19
1733364300000|2024-12-05 02:05:00|3033|3030|3027|3024|3033|3030|3027|3024|36
1733364600000|2024-12-05 02:10:00|3028|3025|3027|3024|3028|3025|3027|3024|6
1733364900000|2024-12-05 02:15:00|3028|3025|3027|3024|3029|3026|3027|3024|7
1733365200000|2024-12-05 02:20:00|3028|3025|3029|3026|3029|3026|3028|3025|3
1733365500000|2024-12-05 02:25:00|3028|3025|3026|3023|3030|3027|3026|3023|59
1733365800000|2024-12-05 02:30:00|3027|3024|3026|3023|3027|3024|3026|3023|3
1733366100000|2024-12-05 02:35:00|3027|3024|3027|3024|3028|3025|3025|3022|40
1733366400000|2024-12-05 02:40:00|3026|3023|3023|3020|3027|3024|3022|3019|43
1733366700000|2024-12-05 02:45:00|3024|3021|3021|3018|3024|3021|3020|3017|44
1733367000000|2024-12-05 02:50:00|3020|3017|3022|3019|3022|3019|3020|3017|8
1733367300000|2024-12-05 02:55:00|3023|3020|3018|3015|3023|3020|3018|3014|50
1733367600000|2024-12-05 03:00:00|3019|3016|3019|3016|3020|3017|3018|3015|57
1733367900000|2024-12-05 03:05:00|3020|3017|3019|3016|3022|3019|3019|3016|92
1733368200000|2024-12-05 03:10:00|||||||||21
1733368500000|2024-12-05 03:15:00|3020|3017|3019|3016|3020|3017|3019|3016|19
1733368800000|2024-12-05 03:20:00|3021|3018|3020|3017|3021|3018|3020|3017|24
1733369100000|2024-12-05 03:25:00|3021|3018|3020|3017|3021|3018|3020|3017|28
1733369400000|2024-12-05 03:30:00|3021|3018|3013|3010|3021|3018|3012|3009|134
1733369700000|2024-12-05 03:35:00|3012|3009|3013|3010|3013|3010|3011|3008|34
1733370000000|2024-12-05 03:40:00|3012|3009|3012|3009|3013|3010|3011|3008|24
1733370300000|2024-12-05 03:45:00|3011|3008|3014|3011|3014|3011|3011|3008|23
1733370600000|2024-12-05 03:50:00|3015|3012|3018|3015|3019|3016|3015|3012|39
1733370900000|2024-12-05 03:55:00|3017|3014|3016|3013|3018|3015|3016|3013|30
1733371200000|2024-12-05 04:00:00|3015|3012|3018|3015|3018|3015|3015|3012|34
1733371500000|2024-12-05 04:05:00|3017|3014|3016|3013|3018|3015|3016|3013|23
1733371800000|2024-12-05 04:10:00|3017|3014|3017|3014|3018|3015|3017|3014|10
1733372100000|2024-12-05 04:15:00|3016|3013|3015|3012|3017|3014|3015|3012|14
1733372400000|2024-12-05 04:20:00|3017|3014|3017|3014|3020|3017|3017|3014|37
1733372700000|2024-12-05 04:25:00|3018|3015|3018|3015|3019|3016|3017|3014|48
1733373000000|2024-12-05 04:30:00|3017|3014|3019|3016|3019|3016|3017|3014|16
1733373300000|2024-12-05 04:35:00|3018|3015|3018|3015|3019|3016|3017|3014|53
1733373600000|2024-12-05 04:40:00|3019|3016|3017|3014|3019|3016|3017|3014|12
1733373900000|2024-12-05 04:45:00|3018|3015|3018|3015|3018|3015|3018|3015|17
1733374200000|2024-12-05 04:50:00|3019|3016|3018|3015|3019|3016|3018|3015|13
1733374500000|2024-12-05 04:55:00|3019|3016|3019|3016|3019|3016|3017|3014|20
1733374800000|2024-12-05 05:00:00|3021|3018|3021|3018|3022|3019|3021|3018|47
1733375100000|2024-12-05 05:05:00|3020|3017|3021|3018|3021|3018|3020|3017|24
1733375400000|2024-12-05 05:10:00|3022|3019|3020|3017|3022|3019|3020|3017|28
1733375700000|2024-12-05 05:15:00|3021|3018|3025|3022|3026|3023|3021|3018|50
1733376000000|2024-12-05 05:20:00|3026|3023|3033|3030|3034|3031|3025|3022|270
1733376300000|2024-12-05 05:25:00|3034|3031|3027|3024|3034|3031|3026|3023|79
1733376600000|2024-12-05 05:30:00|3026|3023|3030|3027|3031|3028|3024|3021|64
1733376900000|2024-12-05 05:35:00|3029|3026|3030|3027|3030|3027|3027|3024|37
1733377200000|2024-12-05 05:40:00|3029|3026|3022|3019|3029|3026|3021|3018|46
1733377500000|2024-12-05 05:45:00|3023|3020|3017|3014|3023|3020|3016|3013|41
1733377800000|2024-12-05 05:50:00|3016|3013|3024|3021|3032|3029|3011|3008|135
1733378100000|2024-12-05 05:55:00|3025|3022|3038|3035|3040|3037|3025|3022|308
1733378400000|2024-12-05 06:00:00|3036|3033|3046|3043|3048|3045|3036|3033|371
1733378700000|2024-12-05 06:05:00|3043|3040|3041|3038|3044|3041|3032|3029|325
1733379000000|2024-12-05 06:10:00|3042|3039|3046|3043|3046|3043|3042|3039|121
1733379300000|2024-12-05 06:15:00|3045|3042|3039|3036|3045|3042|3036|3033|258
1733379600000|2024-12-05 06:20:00|3040|3037|3041|3038|3041|3038|3031|3028|101
1733379900000|2024-12-05 06:25:00|3040|3037|3043|3040|3043|3040|3040|3037|69
1733380200000|2024-12-05 06:30:00|3044|3041|3046|3043|3047|3044|3043|3040|77
1733380500000|2024-12-05 06:35:00|3045|3042|3036|3033|3045|3042|3031|3028|96
1733380800000|2024-12-05 06:40:00|3035|3032|3037|3034|3037|3034|3034|3031|37
1733381100000|2024-12-05 06:45:00|3038|3035|3039|3036|3039|3036|3036|3033|26
1733381400000|2024-12-05 06:50:00|3038|3035|3036|3033|3038|3035|3036|3033|20
1733381700000|2024-12-05 06:55:00|3037|3034|3038|3035|3039|3036|3036|3033|48
1733382000000|2024-12-05 07:00:00|3037|3034|3036|3033|3037|3034|3035|3032|129
1733382300000|2024-12-05 07:05:00|3035|3032|3035|3032|3037|3034|3035|3032|157
1733382600000|2024-12-05 07:10:00|3036|3033|3035|3032|3038|3035|3035|3032|91
1733382900000|2024-12-05 07:15:00|3036|3033|3041|3038|3041|3038|3035|3032|126
1733383200000|2024-12-05 07:20:00|3040|3037|3042|3039|3042|3039|3039|3036|44
1733383500000|2024-12-05 07:25:00|3043|3040|3046|3043|3046|3043|3042|3039|96
1733383800000|2024-12-05 07:30:00|3045|3042|3043|3040|3045|3042|3041|3038|46
1733384100000|2024-12-05 07:35:00|3044|3041|3050|3047|3051|3048|3042|3039|164
1733384400000|2024-12-05 07:40:00|3049|3046|3045|3042|3052|3049|3045|3042|89
1733384700000|2024-12-05 07:45:00|3046|3043|3049|3046|3049|3046|3046|3043|45
1733385000000|2024-12-05 07:50:00|3050|3047|3049|3046|3051|3048|3049|3046|59
1733385300000|2024-12-05 07:55:00|3050|3047|3047|3044|3051|3048|3046|3043|43
1733385600000|2024-12-05 08:00:00|3048|3045|3050|3047|3052|3049|3047|3044|261
1733385900000|2024-12-05 08:05:00|3051|3048|3055|3052|3055|3052|3050|3047|200
1733386200000|2024-12-05 08:10:00|3056|3053|3051|3048|3056|3053|3050|3047|183
1733386500000|2024-12-05 08:15:00|3050|3047|3050|3047|3051|3048|3048|3045|110
1733386800000|2024-12-05 08:20:00|3051|3048|3053|3050|3053|3050|3049|3046|115
1733387100000|2024-12-05 08:25:00|3052|3049|3050|3047|3053|3050|3050|3047|58
1733387400000|2024-12-05 08:30:00|3051|3048|3043|3040|3051|3048|3043|3040|161
1733387700000|2024-12-05 08:35:00|3044|3041|3050|3047|3051|3048|3044|3041|111
1733388000000|2024-12-05 08:40:00|3052|3049|3049|3046|3056|3053|3049|3046|109
1733388300000|2024-12-05 08:45:00|3050|3047|3050|3047|3052|3049|3050|3047|56
1733388600000|2024-12-05 08:50:00|3051|3048|3056|3053|3056|3053|3051|3048|120
1733388900000|2024-12-05 08:55:00|3055|3052|3054|3051|3059|3056|3053|3050|139
1733389200000|2024-12-05 09:00:00|3055|3052|3060|3057|3064|3061|3055|3052|237
1733389500000|2024-12-05 09:05:00|3061|3058|3064|3061|3065|3062|3061|3058|130
1733389800000|2024-12-05 09:10:00|3065|3062|3064|3061|3065|3062|3063|3060|76
1733390100000|2024-12-05 09:15:00|3063|3060|3062|3059|3063|3060|3060|3057|46
1733390400000|2024-12-05 09:20:00|3063|3060|3062|3059|3064|3061|3061|3058|174
1733390700000|2024-12-05 09:25:00|3061|3058|3061|3058|3062|3059|3061|3058|39
1733391000000|2024-12-05 09:30:00|3062|3059|3064|3061|3064|3061|3061|3058|125
1733391300000|2024-12-05 09:35:00|3065|3062|3062|3059|3067|3064|3062|3059|137
1733391600000|2024-12-05 09:40:00|3063|3060|3065|3062|3065|3062|3063|3060|65
1733391900000|2024-12-05 09:45:00|3064|3061|3060|3057|3064|3061|3058|3055|89
1733392200000|2024-12-05 09:50:00|3061|3058|3061|3058|3062|3059|3060|3057|60
1733392500000|2024-12-05 09:55:00|3058|3055|3057|3054|3059|3056|3055|3052|119
1733392800000|2024-12-05 10:00:00|3056|3053|3056|3053|3061|3058|3056|3053|103
1733393100000|2024-12-05 10:05:00|3055|3052|3056|3053|3057|3054|3051|3048|178
1733393400000|2024-12-05 10:10:00|3057|3054|3058|3055|3060|3057|3056|3053|93
1733393700000|2024-12-05 10:15:00|3057|3054|3060|3057|3060|3057|3057|3054|32
1733394000000|2024-12-05 10:20:00|3061|3058|3056|3053|3064|3061|3055|3052|116
1733394300000|2024-12-05 10:25:00|3057|3054|3055|3052|3061|3058|3055|3052|87
1733394600000|2024-12-05 10:30:00|3054|3051|3051|3048|3055|3052|3050|3047|85
1733394900000|2024-12-05 10:35:00|3052|3049|3053|3050|3054|3051|3051|3048|101
1733395200000|2024-12-05 10:40:00|3054|3051|3052|3049|3054|3051|3051|3048|88
1733395500000|2024-12-05 10:45:00|3051|3048|3044|3041|3051|3048|3043|3040|169
1733395800000|2024-12-05 10:50:00|3043|3040|3040|3037|3043|3040|3040|3037|68
1733396100000|2024-12-05 10:55:00|3039|3036|3039|3036|3041|3038|3038|3035|86
1733396400000|2024-12-05 11:00:00|3038|3035|3032|3029|3039|3036|3030|3027|156
1733396700000|2024-12-05 11:05:00|3031|3028|3036|3033|3036|3033|3029|3026|173
1733397000000|2024-12-05 11:10:00|3035|3032|3031|3028|3036|3033|3030|3027|50
1733397300000|2024-12-05 11:15:00|3033|3030|3032|3029|3033|3030|3030|3027|68
1733397600000|2024-12-05 11:20:00|3033|3030|3031|3028|3033|3030|3031|3028|60
1733397900000|2024-12-05 11:25:00|3029|3026|3029|3026|3031|3028|3027|3024|107
1733398200000|2024-12-05 11:30:00|3030|3027|3038|3035|3038|3035|3030|3027|114
1733398500000|2024-12-05 11:35:00|3039|3036|3034|3031|3041|3038|3034|3031|94
1733398800000|2024-12-05 11:40:00|3033|3030|3033|3030|3035|3032|3031|3028|57
1733399100000|2024-12-05 11:45:00|3032|3029|3039|3036|3041|3038|3032|3029|113
1733399400000|2024-12-05 11:50:00|3038|3035|3044|3041|3046|3043|3038|3035|90
1733399700000|2024-12-05 11:55:00|3042|3039|3040|3037|3043|3040|3039|3036|53
1733400000000|2024-12-05 12:00:00|3041|3038|3055|3052|3058|3055|3041|3038|381
1733400300000|2024-12-05 12:05:00|3054|3051|3049|3046|3055|3052|3045|3042|124
1733400600000|2024-12-05 12:10:00|3048|3045|3053|3050|3055|3052|3045|3042|117
1733400900000|2024-12-05 12:15:00|3056|3053|3049|3046|3063|3060|3048|3045|320
1733401200000|2024-12-05 12:20:00|3050|3047|3053|3050|3054|3051|3046|3043|214
1733401500000|2024-12-05 12:25:00|3048|3045|3053|3050|3055|3052|3040|3037|229
1733401800000|2024-12-05 12:30:00|3052|3049|3033|3030|3053|3050|3027|3024|274
1733402100000|2024-12-05 12:35:00|3030|3027|3026|3023|3031|3028|3020|3017|324
1733402400000|2024-12-05 12:40:00|3025|3022|3029|3026|3031|3028|3024|3021|314
1733402700000|2024-12-05 12:45:00|3028|3025|3034|3031|3035|3032|3021|3018|343
1733403000000|2024-12-05 12:50:00|3038|3035|3034|3031|3042|3039|3031|3028|322
1733403300000|2024-12-05 12:55:00|3032|3029|3031|3028|3035|3032|3020|3017|298
1733403600000|2024-12-05 13:00:00|3032|3029|3032|3029|3044|3041|3028|3025|582
1733403900000|2024-12-05 13:05:00|3033|3030|3035|3032|3035|3032|3029|3026|364
1733404200000|2024-12-05 13:10:00|3034|3031|3060|3057|3062|3059|3034|3031|651
1733404500000|2024-12-05 13:15:00|3061|3058|3062|3059|3064|3061|3050|3047|889
1733404800000|2024-12-05 13:20:00|3061|3058|3073|3070|3077|3074|3055|3052|1030
1733405100000|2024-12-05 13:25:00|3072|3069|3073|3070|3096|3093|3072|3069|2147
1733405400000|2024-12-05 13:30:00|3075|3072|3075|3072|3082|3079|3070|3067|989
1733405700000|2024-12-05 13:35:00|3074|3071|3070|3067|3077|3074|3066|3063|1008
1733406000000|2024-12-05 13:40:00|3069|3066|3067|3064|3075|3072|3065|3062|948
1733406300000|2024-12-05 13:45:00|3068|3065|3074|3071|3076|3073|3064|3061|550
1733406600000|2024-12-05 13:50:00|3073|3070|3066|3063|3074|3071|3064|3061|564
1733406900000|2024-12-05 13:55:00|3067|3064|3065|3062|3072|3069|3061|3058|609
1733407200000|2024-12-05 14:00:00|3066|3063|3053|3050|3067|3064|3047|3044|1799
1733407500000|2024-12-05 14:05:00|3054|3051|3060|3057|3062|3059|3051|3048|1200
1733407800000|2024-12-05 14:10:00|3059|3056|3057|3054|3061|3058|3053|3050|953
1733408100000|2024-12-05 14:15:00|3053|3050|3052|3049|3060|3057|3051|3048|1134
1733408400000|2024-12-05 14:20:00|3053|3050|3062|3059|3063|3060|3050|3047|766
1733408700000|2024-12-05 14:25:00|3063|3060|3051|3048|3067|3064|3047|3044|1008
1733409000000|2024-12-05 14:30:00|3052|3049|3062|3059|3063|3060|3051|3048|609
1733409300000|2024-12-05 14:35:00|3061|3058|3075|3072|3077|3074|3061|3058|1179
1733409600000|2024-12-05 14:40:00|3074|3071|3061|3058|3075|3072|3053|3050|722
1733409900000|2024-12-05 14:45:00|3060|3057|3071|3068|3071|3068|3057|3054|447
1733410200000|2024-12-05 14:50:00|3070|3067|3073|3070|3075|3072|3064|3061|606
1733410500000|2024-12-05 14:55:00|3074|3071|3080|3077|3082|3079|3072|3069|896
1733410800000|2024-12-05 15:00:00|3081|3078|3078|3075|3086|3083|3068|3065|1255
1733411100000|2024-12-05 15:05:00|3079|3076|3073|3070|3084|3081|3072|3069|716
1733411400000|2024-12-05 15:10:00|3072|3069|3075|3072|3077|3074|3070|3067|632
1733411700000|2024-12-05 15:15:00|3076|3073|3075|3072|3077|3074|3073|3070|401
1733412000000|2024-12-05 15:20:00|3076|3073|3070|3067|3076|3073|3068|3065|774
1733412300000|2024-12-05 15:25:00|3069|3066|3075|3072|3081|3078|3069|3066|1143
1733412600000|2024-12-05 15:30:00|3070|3067|3060|3057|3070|3067|3047|3044|2709
1733412900000|2024-12-05 15:35:00|3061|3058|3061|3058|3062|3059|3050|3047|1139
1733413200000|2024-12-05 15:40:00|3062|3059|3076|3073|3081|3078|3058|3055|1161
1733413500000|2024-12-05 15:45:00|3075|3072|3086|3083|3092|3089|3075|3072|1332
1733413800000|2024-12-05 15:50:00|3087|3084|3077|3074|3087|3084|3074|3071|893
1733414100000|2024-12-05 15:55:00|3078|3075|3067|3064|3081|3078|3062|3059|1095
1733414400000|2024-12-05 16:00:00|3068|3065|3066|3063|3074|3071|3063|3060|494
1733414700000|2024-12-05 16:05:00|3067|3064|3074|3071|3078|3075|3067|3064|589
1733415000000|2024-12-05 16:10:00|3075|3072|3070|3067|3077|3074|3059|3056|991
1733415300000|2024-12-05 16:15:00|3072|3069|3084|3081|3103|3099|3070|3067|2112
1733415600000|2024-12-05 16:20:00|3085|3082|3096|3093|3097|3094|3079|3076|1370
1733415900000|2024-12-05 16:25:00|3095|3092|3090|3087|3098|3095|3086|3083|985
1733416200000|2024-12-05 16:30:00|3089|3086|3082|3079|3093|3090|3080|3077|788
1733416500000|2024-12-05 16:35:00|3081|3078|3073|3070|3083|3080|3072|3069|847
1733416800000|2024-12-05 16:40:00|3074|3071|3075|3072|3078|3075|3072|3069|564
1733417100000|2024-12-05 16:45:00|3074|3071|3058|3055|3074|3071|3053|3050|1036
1733417400000|2024-12-05 16:50:00|3057|3054|3058|3055|3059|3056|3052|3049|1147
1733417700000|2024-12-05 16:55:00|3057|3054|3055|3052|3067|3064|3049|3046|690
1733418000000|2024-12-05 17:00:00|3054|3051|3045|3042|3054|3051|3037|3034|1025
1733418300000|2024-12-05 17:05:00|3044|3041|3048|3045|3052|3049|3043|3040|610
1733418600000|2024-12-05 17:10:00|3047|3044|3044|3041|3050|3047|3044|3041|443
1733418900000|2024-12-05 17:15:00|3045|3042|3030|3027|3045|3042|3027|3024|1364
1733419200000|2024-12-05 17:20:00|3031|3028|3032|3029|3034|3031|3025|3022|1082
1733419500000|2024-12-05 17:25:00|3031|3028|3036|3033|3038|3035|3024|3021|930
1733419800000|2024-12-05 17:30:00|3037|3034|3039|3036|3041|3038|3032|3029|962
1733420100000|2024-12-05 17:35:00|3038|3035|3029|3026|3038|3035|3022|3019|1020
1733420400000|2024-12-05 17:40:00|3028|3025|3034|3031|3034|3031|3019|3016|1278
1733420700000|2024-12-05 17:45:00|3032|3029|3028|3025|3032|3029|3024|3021|483
1733421000000|2024-12-05 17:50:00|3027|3024|3027|3024|3033|3030|3023|3020|410
1733421300000|2024-12-05 17:55:00|3026|3023|3017|3014|3031|3028|3017|3014|629
1733421600000|2024-12-05 18:00:00|3018|3015|3012|3009|3018|3015|3007|3004|1078
1733421900000|2024-12-05 18:05:00|3011|3008|3019|3016|3019|3016|3003|3000|1330
1733422200000|2024-12-05 18:10:00|3020|3017|3022|3019|3024|3021|3018|3015|671
1733422500000|2024-12-05 18:15:00|3021|3018|3033|3030|3037|3034|3019|3016|650
1733422800000|2024-12-05 18:20:00|3032|3029|3025|3022|3032|3029|3025|3022|414
1733423100000|2024-12-05 18:25:00|3024|3021|3027|3024|3034|3031|3021|3018|494
1733423400000|2024-12-05 18:30:00|3028|3025|3022|3019|3028|3025|3013|3010|1176
1733423700000|2024-12-05 18:35:00|3023|3020|3031|3028|3033|3030|3023|3020|661
1733424000000|2024-12-05 18:40:00|3030|3027|3036|3033|3038|3035|3030|3027|426
1733424300000|2024-12-05 18:45:00|3035|3032|3046|3043|3049|3046|3035|3032|596
1733424600000|2024-12-05 18:50:00|3045|3042|3044|3041|3046|3043|3043|3040|387
1733424900000|2024-12-05 18:55:00|3045|3042|3037|3034|3046|3043|3037|3034|545
1733425200000|2024-12-05 19:00:00|3038|3035|3048|3045|3049|3046|3035|3032|532
1733425500000|2024-12-05 19:05:00|3047|3044|3047|3044|3053|3050|3046|3043|677
1733425800000|2024-12-05 19:10:00|3048|3045|3038|3035|3049|3046|3037|3034|561
1733426100000|2024-12-05 19:15:00|3039|3036|3035|3032|3040|3037|3035|3032|1030
1733426400000|2024-12-05 19:20:00|3034|3031|3033|3030|3038|3035|3032|3029|1136
1733426700000|2024-12-05 19:25:00|3034|3031|3034|3031|3038|3035|3029|3026|2374
1733427000000|2024-12-05 19:30:00|3033|3030|3033|3030|3037|3034|3031|3028|779
1733427300000|2024-12-05 19:35:00|3032|3029|3029|3026|3033|3030|3029|3026|373
1733427600000|2024-12-05 19:40:00|3030|3027|3030|3027|3030|3027|3028|3025|129
1733427900000|2024-12-05 19:45:00|3029|3026|3032|3029|3033|3030|3029|3026|131
1733428200000|2024-12-05 19:50:00|3031|3028|3033|3030|3033|3030|3031|3028|75
1733428500000|2024-12-05 19:55:00|3032|3029|3033|3030|3034|3031|3032|3029|121
1733428800000|2024-12-05 20:00:00|3034|3031|3033|3030|3034|3031|3032|3029|58
1733429100000|2024-12-05 20:05:00|3032|3029|3034|3031|3034|3031|3032|3029|105
1733429400000|2024-12-05 20:10:00|3035|3032|3035|3032|3037|3034|3034|3031|116
1733429700000|2024-12-05 20:15:00|3034|3031|3033|3030|3034|3031|3032|3029|96
1733430000000|2024-12-05 20:20:00|3032|3029|3031|3028|3032|3029|3030|3027|69
1733430300000|2024-12-05 20:25:00|3032|3029|3030|3027|3032|3029|3029|3026|43
1733430600000|2024-12-05 20:30:00|3029|3026|3025|3022|3030|3027|3022|3019|199
1733430900000|2024-12-05 20:35:00|3026|3023|3025|3022|3027|3024|3024|3021|61
1733431200000|2024-12-05 20:40:00|3024|3021|3024|3021|3025|3022|3023|3020|80
1733431500000|2024-12-05 20:45:00|3025|3022|3025|3022|3025|3022|3024|3021|129
1733431800000|2024-12-05 20:50:00|3026|3023|3027|3024|3028|3025|3026|3023|67
1733432100000|2024-12-05 20:55:00|3026|3023|3028|3025|3030|3027|3026|3023|276
1733432400000|2024-12-05 21:00:00|3029|3026|3028|3025|3030|3027|3028|3025|81
1733432700000|2024-12-05 21:05:00|3029|3026|3033|3030|3033|3030|3029|3026|61
1733433000000|2024-12-05 21:10:00|3032|3029|3041|3038|3047|3044|3032|3029|218
1733433300000|2024-12-05 21:15:00|3040|3037|3043|3040|3044|3041|3040|3037|144
1733433600000|2024-12-05 21:20:00|3045|3042|3040|3037|3046|3043|3040|3037|54
1733433900000|2024-12-05 21:25:00|3041|3038|3041|3038|3042|3039|3039|3036|56
1733434200000|2024-12-05 21:30:00|3042|3039|3041|3038|3043|3040|3041|3038|50
1733434500000|2024-12-05 21:35:00|3042|3039|3041|3038|3042|3039|3041|3038|25
1733434800000|2024-12-05 21:40:00|3040|3037|3039|3036|3040|3037|3039|3036|85
1733435100000|2024-12-05 21:45:00|3038|3035|3037|3034|3039|3036|3037|3034|64
1733435400000|2024-12-05 21:50:00|3038|3035|3037|3034|3038|3035|3037|3034|64
1733435700000|2024-12-05 21:55:00|3038|3035|3038|3035|3039|3036|3034|3031|108
1733439600000|2024-12-05 23:00:00|3037|3032|3034|3031|3038|3034|3033|3030|26
1733439900000|2024-12-05 23:05:00|3035|3032|3033|3030|3036|3033|3033|3030|35
1733440200000|2024-12-05 23:10:00|3034|3031|3037|3034|3039|3036|3034|3031|27
1733440500000|2024-12-05 23:15:00|3036|3033|3037|3034|3037|3034|3036|3033|0
1733440800000|2024-12-05 23:20:00|3036|3033|3038|3035|3040|3037|3036|3033|59
1733441100000|2024-12-05 23:25:00|3039|3036|3039|3036|3040|3037|3038|3035|15
1733441400000|2024-12-05 23:30:00|3040|3037|3039|3036|3040|3037|3038|3035|12
1733441700000|2024-12-05 23:35:00|3040|3037|3040|3037|3040|3037|3040|3037|9
1733442000000|2024-12-05 23:40:00|3039|3036|3040|3037|3040|3037|3039|3036|21
1733442300000|2024-12-05 23:45:00|||||||||1
1733442600000|2024-12-05 23:50:00|3039|3036|3039|3036|3039|3036|3039|3036|5
1733442900000|2024-12-05 23:55:00|3040|3037|3039|3036|3040|3037|3039|3036|9
1733443200000|2024-12-06 00:00:00|3040|3037|3033|3030|3040|3037|3031|3028|59
1733443500000|2024-12-06 00:05:00|3032|3029|3032|3029|3032|3029|3030|3027|21
1733443800000|2024-12-06 00:10:00|3031|3028|3030|3027|3032|3029|3030|3027|16
1733444100000|2024-12-06 00:15:00|3031|3028|3031|3028|3031|3028|3030|3027|2
1733444400000|2024-12-06 00:20:00|3032|3029|3031|3028|3032|3029|3031|3028|4
1733444700000|2024-12-06 00:25:00|3032|3029|3032|3029|3032|3029|3031|3028|5
1733445000000|2024-12-06 00:30:00|3031|3028|3031|3028|3032|3029|3031|3028|5
1733445300000|2024-12-06 00:35:00|3032|3029|3032|3029|3032|3029|3031|3028|9
1733445600000|2024-12-06 00:40:00|||||||||20
1733445900000|2024-12-06 00:45:00|3031|3028|3032|3029|3032|3029|3031|3028|21
1733446200000|2024-12-06 00:50:00|3031|3028|3032|3029|3032|3029|3029|3026|35
1733446500000|2024-12-06 00:55:00|3031|3028|3032|3029|3032|3029|3029|3026|19
1733446800000|2024-12-06 01:00:00|3031|3028|3033|3030|3034|3031|3031|3028|26
1733447100000|2024-12-06 01:05:00|3032|3029|3033|3030|3033|3030|3031|3028|20
1733447400000|2024-12-06 01:10:00|||||||||7
1733447700000|2024-12-06 01:15:00|3034|3031|3034|3031|3034|3031|3033|3030|20
1733448000000|2024-12-06 01:20:00|3033|3030|3035|3032|3036|3033|3033|3030|22
1733448300000|2024-12-06 01:25:00|3034|3031|3033|3030|3034|3031|3032|3029|19
1733448600000|2024-12-06 01:30:00|3034|3031|3034|3031|3034|3031|3033|3030|16
1733448900000|2024-12-06 01:35:00|3033|3030|3035|3032|3035|3032|3033|3030|23
1733449200000|2024-12-06 01:40:00|3034|3031|3035|3032|3035|3032|3034|3031|23
1733449500000|2024-12-06 01:45:00|3036|3033|3036|3033|3037|3034|3034|3031|20
1733449800000|2024-12-06 01:50:00|3037|3034|3038|3035|3040|3037|3035|3032|80
1733450100000|2024-12-06 01:55:00|3039|3036|3036|3033|3039|3036|3036|3033|16
1733450400000|2024-12-06 02:00:00|3037|3034|3039|3036|3040|3037|3037|3034|31
1733450700000|2024-12-06 02:05:00|3040|3037|3039|3036|3040|3037|3039|3036|8
1733451000000|2024-12-06 02:10:00|3040|3037|3038|3035|3040|3037|3038|3035|15
1733451300000|2024-12-06 02:15:00|3039|3036|3040|3037|3041|3038|3039|3036|21
1733451600000|2024-12-06 02:20:00|3041|3038|3042|3039|3042|3039|3040|3037|14
1733451900000|2024-12-06 02:25:00|3041|3038|3041|3038|3042|3039|3040|3037|58
1733452200000|2024-12-06 02:30:00|3042|3039|3041|3038|3042|3039|3040|3037|7
1733452500000|2024-12-06 02:35:00|3042|3039|3041|3038|3042|3039|3040|3037|7
1733452800000|2024-12-06 02:40:00|3040|3037|3041|3038|3041|3038|3040|3037|15
1733453400000|2024-12-06 02:50:00|3040|3037|3037|3034|3040|3037|3037|3034|28
1733453700000|2024-12-06 02:55:00|3035|3032|3035|3032|3036|3033|3035|3032|20
1733454000000|2024-12-06 03:00:00|3036|3033|3035|3032|3036|3033|3035|3032|4
1733454300000|2024-12-06 03:05:00|3036|3033|3036|3033|3036|3033|3036|3033|14
1733454600000|2024-12-06 03:10:00|3032|3029|3028|3025|3032|3029|3025|3022|67
1733454900000|2024-12-06 03:15:00|3029|3026|3027|3024|3029|3026|3023|3020|46
1733455200000|2024-12-06 03:20:00|3026|3023|3026|3023|3026|3023|3025|3022|4
1733455500000|2024-12-06 03:25:00|3027|3024|3027|3024|3029|3026|3027|3024|31
1733455800000|2024-12-06 03:30:00|3028|3025|3029|3026|3029|3026|3028|3025|5
1733456100000|2024-12-06 03:35:00|3027|3024|3027|3024|3027|3024|3026|3023|32
1733456700000|2024-12-06 03:45:00|3028|3025|3028|3025|3028|3025|3027|3024|14
1733457000000|2024-12-06 03:50:00|3027|3024|3027|3024|3028|3025|3027|3024|9
1733457300000|2024-12-06 03:55:00|3028|3025|3028|3025|3028|3025|3028|3025|3
1733457600000|2024-12-06 04:00:00|3027|3024|3025|3022|3028|3025|3024|3021|7
1733457900000|2024-12-06 04:05:00|3026|3023|3025|3022|3026|3023|3025|3022|11
1733458200000|2024-12-06 04:10:00|3024|3021|3025|3022|3025|3022|3024|3021|5
1733458500000|2024-12-06 04:15:00|3026|3023|3025|3022|3026|3023|3024|3021|11
1733458800000|2024-12-06 04:20:00|3026|3023|3025|3022|3026|3023|3025|3022|1
1733459100000|2024-12-06 04:25:00|3026|3023|3027|3024|3027|3024|3025|3022|8
1733459400000|2024-12-06 04:30:00|3026|3023|3027|3024|3028|3025|3025|3022|15
1733459700000|2024-12-06 04:35:00|3028|3025|3028|3025|3028|3025|3028|3025|0
1733460000000|2024-12-06 04:40:00|3029|3026|3029|3026|3029|3026|3029|3026|2
1733460300000|2024-12-06 04:45:00|3030|3027|3029|3026|3030|3027|3029|3026|4
1733460600000|2024-12-06 04:50:00|3030|3027|3029|3026|3030|3027|3028|3025|8
1733460900000|2024-12-06 04:55:00|||||||||1
1733461200000|2024-12-06 05:00:00|3028|3025|3030|3027|3031|3028|3027|3024|31
1733461500000|2024-12-06 05:05:00|3029|3026|3028|3025|3029|3026|3027|3024|12
1733461800000|2024-12-06 05:10:00|3027|3024|3028|3025|3028|3025|3027|3024|4
1733462100000|2024-12-06 05:15:00|3029|3026|3025|3022|3029|3026|3023|3020|81
1733462400000|2024-12-06 05:20:00|3024|3021|3024|3021|3024|3021|3023|3020|5
1733462700000|2024-12-06 05:25:00|3025|3022|3025|3022|3025|3022|3025|3022|35
1733463000000|2024-12-06 05:30:00|3024|3021|3021|3018|3024|3021|3020|3017|44
1733463300000|2024-12-06 05:35:00|3022|3019|3025|3022|3025|3022|3020|3017|39
1733463600000|2024-12-06 05:40:00|3027|3024|3028|3025|3028|3025|3026|3023|18
1733463900000|2024-12-06 05:45:00|3027|3024|3027|3024|3028|3025|3027|3024|4
1733464200000|2024-12-06 05:50:00|3026|3023|3024|3021|3026|3023|3023|3020|30
1733464500000|2024-12-06 05:55:00|3023|3020|3024|3021|3025|3022|3020|3017|59
1733464800000|2024-12-06 06:00:00|3025|3022|3020|3017|3025|3022|3016|3013|140
1733465100000|2024-12-06 06:05:00|3019|3016|3018|3015|3019|3016|3017|3014|46
1733465400000|2024-12-06 06:10:00|3019|3016|3022|3019|3023|3020|3018|3015|100
1733465700000|2024-12-06 06:15:00|3021|3018|3016|3013|3021|3018|3016|3013|59
1733466000000|2024-12-06 06:20:00|3017|3014|3023|3020|3023|3020|3016|3013|74
1733466300000|2024-12-06 06:25:00|3024|3021|3018|3015|3024|3021|3016|3013|125
1733466600000|2024-12-06 06:30:00|3017|3014|3016|3013|3018|3015|3015|3012|43
1733466900000|2024-12-06 06:35:00|3018|3015|3017|3014|3018|3015|3017|3014|18
1733467200000|2024-12-06 06:40:00|3016|3013|3016|3013|3017|3014|3016|3013|9
1733467500000|2024-12-06 06:45:00|3015|3012|3011|3008|3015|3012|3011|3008|57
1733467800000|2024-12-06 06:50:00|3010|3007|3013|3010|3013|3010|3010|3007|36
1733468100000|2024-12-06 06:55:00|3014|3011|3013|3010|3014|3011|3010|3007|24
1733468400000|2024-12-06 07:00:00|3014|3011|3007|3004|3014|3011|3005|3002|108
1733468700000|2024-12-06 07:05:00|3008|3005|3001|2998|3008|3005|3000|2997|190
1733469000000|2024-12-06 07:10:00|3002|2999|3001|2998|3002|2999|3000|2997|46
1733469300000|2024-12-06 07:15:00|3000|2997|3001|2998|3002|2999|3000|2997|53
1733469600000|2024-12-06 07:20:00|3002|2999|2997|2994|3002|2999|2996|2993|83
1733469900000|2024-12-06 07:25:00|2998|2995|2992|2989|2998|2995|2991|2988|86
1733470200000|2024-12-06 07:30:00|2991|2988|2988|2985|2994|2991|2988|2985|173
1733470500000|2024-12-06 07:35:00|2989|2986|2988|2985|2990|2987|2987|2984|56
1733470800000|2024-12-06 07:40:00|2989|2986|2988|2985|2991|2988|2988|2985|47
1733471100000|2024-12-06 07:45:00|2989|2986|2988|2985|2989|2986|2988|2985|26
1733471400000|2024-12-06 07:50:00|2989|2986|2993|2990|2994|2991|2989|2986|130
1733471700000|2024-12-06 07:55:00|2994|2991|2991|2988|2994|2991|2991|2988|59
1733472000000|2024-12-06 08:00:00|2992|2989|2989|2986|2993|2990|2989|2986|88
1733472300000|2024-12-06 08:05:00|2988|2985|2989|2986|2989|2986|2988|2985|59
1733472600000|2024-12-06 08:10:00|2990|2987|2991|2988|2991|2988|2989|2986|63
1733472900000|2024-12-06 08:15:00|2992|2989|2992|2989|2992|2989|2991|2988|48
1733473200000|2024-12-06 08:20:00|2991|2988|2991|2988|2992|2989|2990|2987|51
1733473500000|2024-12-06 08:25:00|2992|2989|2991|2988|2992|2989|2991|2988|36
1733473800000|2024-12-06 08:30:00|2992|2989|2998|2995|2999|2996|2992|2989|90
1733474100000|2024-12-06 08:35:00|2999|2996|2997|2994|3001|2998|2997|2994|81
1733474400000|2024-12-06 08:40:00|2999|2996|2995|2992|2999|2996|2995|2992|29
1733474700000|2024-12-06 08:45:00|2996|2993|2994|2991|2996|2993|2994|2991|21
1733475000000|2024-12-06 08:50:00|2995|2992|2994|2991|2995|2992|2993|2990|27
1733475300000|2024-12-06 08:55:00|2993|2990|2992|2989|2993|2990|2991|2988|58
1733475600000|2024-12-06 09:00:00|2991|2988|2991|2988|2992|2989|2989|2986|96
1733475900000|2024-12-06 09:05:00|2992|2989|2993|2990|2993|2990|2992|2989|121
1733476200000|2024-12-06 09:10:00|2992|2989|2991|2988|2993|2990|2991|2988|52
1733476500000|2024-12-06 09:15:00|2992|2989|2991|2988|2992|2989|2991|2988|37
1733476800000|2024-12-06 09:20:00|2992|2989|2989|2986|2993|2990|2988|2985|61
1733477100000|2024-12-06 09:25:00|2988|2985|2990|2987|2992|2989|2988|2985|59
1733477400000|2024-12-06 09:30:00|2989|2986|2987|2984|2989|2986|2987|2984|114
1733477700000|2024-12-06 09:35:00|2988|2985|2988|2985|2989|2986|2984|2981|81
1733478000000|2024-12-06 09:40:00|2987|2984|2988|2985|2988|2985|2987|2984|14
1733478300000|2024-12-06 09:45:00|2987|2984|2988|2985|2988|2985|2985|2982|33
1733478600000|2024-12-06 09:50:00|2987|2984|2987|2984|2988|2985|2986|2983|30
1733478900000|2024-12-06 09:55:00|2988|2985|2987|2984|2988|2985|2986|2983|29
1733479200000|2024-12-06 10:00:00|2988|2985|2987|2984|2988|2985|2987|2984|47
1733479500000|2024-12-06 10:05:00|2986|2983|2987|2984|2987|2984|2983|2980|53
1733479800000|2024-12-06 10:10:00|2988|2985|2986|2983|2988|2985|2985|2982|59
1733480100000|2024-12-06 10:15:00|2987|2984|2988|2985|2988|2985|2986|2983|99
1733480400000|2024-12-06 10:20:00|2987|2984|2983|2980|2987|2984|2983|2980|54
1733480700000|2024-12-06 10:25:00|2982|2979|2980|2977|2982|2979|2979|2976|90
1733481000000|2024-12-06 10:30:00|2979|2976|2981|2978|2982|2979|2978|2975|101
1733481300000|2024-12-06 10:35:00|2980|2977|2979|2976|2981|2978|2979|2976|15
1733481600000|2024-12-06 10:40:00|2978|2975|2971|2968|2978|2975|2970|2967|328
1733481900000|2024-12-06 10:45:00|2970|2967|2972|2969|2972|2969|2969|2966|45
1733482200000|2024-12-06 10:50:00|2971|2968|2970|2967|2971|2968|2969|2966|46
1733482500000|2024-12-06 10:55:00|2972|2969|2973|2970|2976|2973|2972|2969|150
1733482800000|2024-12-06 11:00:00|2972|2969|2969|2966|2973|2970|2969|2966|69
1733483100000|2024-12-06 11:05:00|2968|2965|2970|2967|2971|2968|2968|2965|79
1733483400000|2024-12-06 11:10:00|2969|2966|2969|2966|2970|2967|2969|2966|33
1733483700000|2024-12-06 11:15:00|2968|2965|2966|2963|2968|2965|2966|2963|57
1733484000000|2024-12-06 11:20:00|2967|2964|2971|2968|2972|2969|2966|2963|120
1733484300000|2024-12-06 11:25:00|2970|2967|2979|2976|2980|2977|2970|2967|188
1733484600000|2024-12-06 11:30:00|2978|2975|2978|2975|2981|2978|2977|2974|77
1733484900000|2024-12-06 11:35:00|2979|2976|2965|2962|2980|2977|2964|2961|182
1733485200000|2024-12-06 11:40:00|2966|2963|2971|2968|2971|2968|2965|2962|97
1733485500000|2024-12-06 11:45:00|2970|2967|2970|2967|2971|2968|2965|2962|191
1733485800000|2024-12-06 11:50:00|2971|2968|2961|2958|2971|2968|2961|2958|207
1733486100000|2024-12-06 11:55:00|2959|2956|2961|2958|2963|2960|2958|2955|95
1733486400000|2024-12-06 12:00:00|2962|2959|2963|2960|2964|2961|2961|2958|101
1733486700000|2024-12-06 12:05:00|2964|2961|2961|2958|2965|2962|2960|2957|221
1733487000000|2024-12-06 12:10:00|2962|2959|2970|2967|2971|2968|2961|2958|194
1733487300000|2024-12-06 12:15:00|2971|2968|2971|2968|2974|2971|2968|2965|117
1733487600000|2024-12-06 12:20:00|2972|2969|2971|2968|2972|2969|2969|2966|179
1733487900000|2024-12-06 12:25:00|2970|2967|2971|2968|2972|2969|2970|2967|97
1733488200000|2024-12-06 12:30:00|2970|2967|2967|2964|2973|2970|2965|2962|195
1733488500000|2024-12-06 12:35:00|2968|2965|2962|2959|2973|2970|2961|2958|219
1733488800000|2024-12-06 12:40:00|2961|2958|2971|2968|2972|2969|2961|2958|220
1733489100000|2024-12-06 12:45:00|2972|2969|2971|2968|2973|2970|2962|2959|339
1733489400000|2024-12-06 12:50:00|2972|2969|2972|2969|2973|2970|2967|2964|186
1733489700000|2024-12-06 12:55:00|2973|2970|2980|2977|2984|2981|2970|2967|631
1733490000000|2024-12-06 13:00:00|2981|2978|2994|2991|2995|2992|2981|2978|1136
1733490300000|2024-12-06 13:05:00|2993|2990|2986|2983|2993|2990|2984|2981|502
1733490600000|2024-12-06 13:10:00|2985|2982|2985|2982|2987|2984|2981|2978|355
1733490900000|2024-12-06 13:15:00|2986|2983|2994|2991|3000|2997|2984|2981|684
1733491200000|2024-12-06 13:20:00|2995|2992|2988|2985|2995|2992|2982|2979|592
1733491500000|2024-12-06 13:25:00|2990|2987|2982|2979|2991|2988|2980|2977|443
1733491800000|2024-12-06 13:30:00|2980|2977|2989|2986|2992|2989|2977|2974|601
1733492100000|2024-12-06 13:35:00|2988|2985|2991|2988|2996|2993|2985|2982|535
1733492400000|2024-12-06 13:40:00|2990|2987|2980|2977|2991|2988|2976|2973|313
1733492700000|2024-12-06 13:45:00|2979|2976|2978|2975|2981|2978|2977|2974|740
1733493000000|2024-12-06 13:50:00|2979|2976|2980|2977|2981|2978|2977|2974|267
1733493300000|2024-12-06 13:55:00|2981|2978|2980|2977|2984|2981|2978|2975|862
1733493600000|2024-12-06 14:00:00|2983|2980|3001|2998|3003|3000|2983|2980|1108
1733493900000|2024-12-06 14:05:00|3002|2999|2997|2994|3008|3005|2994|2991|1286
1733494200000|2024-12-06 14:10:00|2998|2995|2999|2996|3006|3003|2997|2994|587
1733494500000|2024-12-06 14:15:00|3000|2997|3006|3003|3014|3011|2997|2994|704
1733494800000|2024-12-06 14:20:00|3008|3005|3011|3008|3013|3010|3007|3004|524
1733495100000|2024-12-06 14:25:00|3012|3009|3002|2999|3013|3010|2999|2996|981
1733495400000|2024-12-06 14:30:00|3003|3000|3012|3009|3015|3012|3001|2998|558
1733495700000|2024-12-06 14:35:00|3011|3008|3001|2998|3012|3009|2997|2994|704
1733496000000|2024-12-06 14:40:00|3002|2999|3006|3003|3009|3006|2999|2996|884
1733496300000|2024-12-06 14:45:00|3007|3004|3008|3005|3010|3007|3005|3002|514
1733496600000|2024-12-06 14:50:00|3009|3006|3008|3005|3010|3007|3000|2997|683
1733496900000|2024-12-06 14:55:00|3007|3004|3003|3000|3009|3006|3001|2998|565
1733497200000|2024-12-06 15:00:00|3002|2999|2989|2986|3005|3002|2989|2986|954
1733497500000|2024-12-06 15:05:00|2988|2985|2990|2987|2998|2995|2986|2983|447
1733497800000|2024-12-06 15:10:00|2988|2985|2991|2988|2995|2992|2988|2985|751
1733498100000|2024-12-06 15:15:00|2992|2989|2997|2994|2999|2996|2992|2989|442
1733498400000|2024-12-06 15:20:00|2998|2995|3004|3001|3009|3006|2997|2994|1081
1733498700000|2024-12-06 15:25:00|3005|3002|3005|3002|3011|3008|3004|3001|463
1733499000000|2024-12-06 15:30:00|3004|3001|3002|2999|3006|3003|3000|2997|456
1733499300000|2024-12-06 15:35:00|3003|3000|3027|3024|3030|3027|3003|3000|1139
1733499600000|2024-12-06 15:40:00|3028|3025|3030|3027|3035|3032|3024|3021|1263
1733499900000|2024-12-06 15:45:00|3031|3028|3036|3033|3039|3036|3030|3027|670
1733500200000|2024-12-06 15:50:00|3037|3034|3032|3029|3043|3040|3029|3026|1073
1733500500000|2024-12-06 15:55:00|3033|3030|3025|3022|3036|3033|3024|3021|778
1733500800000|2024-12-06 16:00:00|3024|3021|3032|3029|3034|3031|3022|3019|605
1733501100000|2024-12-06 16:05:00|3031|3028|3036|3033|3037|3034|3030|3027|388
1733501400000|2024-12-06 16:10:00|3035|3032|3031|3028|3037|3034|3030|3027|901
1733501700000|2024-12-06 16:15:00|3032|3029|3034|3031|3037|3034|3030|3027|851
1733502000000|2024-12-06 16:20:00|3033|3030|3029|3026|3039|3036|3025|3022|933
1733502300000|2024-12-06 16:25:00|3028|3025|3028|3025|3030|3027|3022|3019|746
1733502600000|2024-12-06 16:30:00|3030|3027|3024|3021|3030|3027|3022|3019|431
1733502900000|2024-12-06 16:35:00|3023|3020|3019|3016|3027|3024|3016|3013|546
1733503200000|2024-12-06 16:40:00|3020|3017|3022|3019|3024|3021|3016|3013|669
1733503500000|2024-12-06 16:45:00|3023|3020|3018|3015|3024|3021|3017|3014|361
1733503800000|2024-12-06 16:50:00|3019|3016|3025|3022|3026|3023|3012|3009|1010
1733504100000|2024-12-06 16:55:00|3026|3023|3028|3025|3029|3026|3023|3020|861
1733504400000|2024-12-06 17:00:00|3029|3026|3028|3025|3032|3029|3026|3023|412
1733504700000|2024-12-06 17:05:00|3027|3024|3030|3027|3036|3033|3027|3024|954
1733505000000|2024-12-06 17:10:00|3029|3026|3021|3018|3031|3028|3019|3016|383
1733505300000|2024-12-06 17:15:00|3020|3017|3019|3016|3026|3023|3015|3012|747
1733505600000|2024-12-06 17:20:00|3020|3017|3015|3012|3021|3018|3015|3012|612
1733505900000|2024-12-06 17:25:00|3016|3013|3011|3008|3017|3014|3010|3007|584
1733506200000|2024-12-06 17:30:00|3010|3007|3025|3022|3025|3022|3010|3007|822
1733506500000|2024-12-06 17:35:00|3026|3023|3040|3037|3042|3039|3018|3015|1593
1733506800000|2024-12-06 17:40:00|3041|3038|3032|3029|3041|3038|3029|3026|662
1733507100000|2024-12-06 17:45:00|3033|3030|3039|3036|3040|3037|3026|3023|725
1733507400000|2024-12-06 17:50:00|3040|3037|3039|3036|3045|3042|3036|3033|1360
1733507700000|2024-12-06 17:55:00|3040|3037|3030|3027|3045|3042|3029|3026|1589
1733508000000|2024-12-06 18:00:00|3031|3028|3038|3035|3040|3037|3027|3024|1099
1733508300000|2024-12-06 18:05:00|3039|3036|3034|3031|3042|3039|3032|3029|447
1733508600000|2024-12-06 18:10:00|3032|3029|3022|3019|3033|3030|3018|3015|1036
1733508900000|2024-12-06 18:15:00|3021|3018|3024|3021|3026|3023|3020|3017|596
1733509200000|2024-12-06 18:20:00|3023|3020|3023|3020|3026|3023|3020|3017|623
1733509500000|2024-12-06 18:25:00|3024|3021|3018|3015|3025|3022|3016|3013|489
1733509800000|2024-12-06 18:30:00|3017|3014|3027|3024|3027|3024|3017|3014|382
1733510100000|2024-12-06 18:35:00|3028|3025|3027|3024|3028|3025|3025|3022|321
1733510400000|2024-12-06 18:40:00|3026|3023|3025|3022|3026|3023|3022|3019|535
1733510700000|2024-12-06 18:45:00|3026|3023|3032|3029|3032|3029|3025|3022|525
1733511000000|2024-12-06 18:50:00|3033|3030|3031|3028|3033|3030|3028|3025|728
1733511300000|2024-12-06 18:55:00|3030|3027|3030|3027|3031|3028|3029|3026|689
1733511600000|2024-12-06 19:00:00|3029|3026|3031|3028|3033|3030|3021|3018|1212
1733511900000|2024-12-06 19:05:00|3032|3029|3028|3025|3032|3029|3021|3018|902
1733512200000|2024-12-06 19:10:00|3029|3026|3021|3018|3029|3026|3021|3018|1621
1733512500000|2024-12-06 19:15:00|3019|3016|3013|3010|3021|3018|3013|3010|1129
1733512800000|2024-12-06 19:20:00|3012|3009|3020|3017|3023|3020|3011|3008|1980
1733513100000|2024-12-06 19:25:00|3019|3016|3018|3015|3023|3020|3015|3012|4555
1733513400000|2024-12-06 19:30:00|3019|3016|3016|3013|3019|3016|3016|3013|1031
1733513700000|2024-12-06 19:35:00|3017|3014|3021|3018|3021|3018|3016|3013|860
1733514000000|2024-12-06 19:40:00|3020|3017|3024|3021|3024|3021|3020|3017|479
1733514300000|2024-12-06 19:45:00|3023|3020|3031|3028|3032|3029|3023|3020|510
1733514600000|2024-12-06 19:50:00|3032|3029|3033|3030|3033|3030|3031|3028|262
1733514900000|2024-12-06 19:55:00|3032|3029|3031|3028|3033|3030|3030|3027|251
1733515200000|2024-12-06 20:00:00|3030|3027|3025|3022|3031|3028|3024|3021|251
1733515500000|2024-12-06 20:05:00|3024|3021|3021|3018|3025|3022|3021|3018|117
1733515800000|2024-12-06 20:10:00|3020|3017|3021|3018|3023|3020|3020|3017|224
1733516100000|2024-12-06 20:15:00|3022|3019|3026|3023|3027|3024|3021|3018|284
1733516400000|2024-12-06 20:20:00|3025|3022|3028|3025|3030|3027|3022|3019|176
1733516700000|2024-12-06 20:25:00|3027|3024|3033|3030|3035|3032|3027|3024|411
1733517000000|2024-12-06 20:30:00|3032|3029|3017|3014|3032|3029|3016|3013|515
1733517300000|2024-12-06 20:35:00|3018|3015|3022|3019|3023|3020|3018|3015|100
1733517600000|2024-12-06 20:40:00|3021|3018|3027|3024|3029|3026|3021|3018|222
1733517900000|2024-12-06 20:45:00|3028|3025|3028|3025|3030|3027|3025|3022|100
1733518200000|2024-12-06 20:50:00|3029|3026|3025|3022|3029|3026|3025|3022|86
1733518500000|2024-12-06 20:55:00|3024|3021|3028|3025|3030|3027|3023|3020|205
1733518800000|2024-12-06 21:00:00|3029|3026|3027|3024|3029|3026|3026|3023|124
1733519100000|2024-12-06 21:05:00|3028|3025|3026|3023|3028|3025|3023|3020|210
1733519400000|2024-12-06 21:10:00|3025|3022|3032|3029|3032|3029|3025|3022|105
1733519700000|2024-12-06 21:15:00|3031|3028|3034|3031|3034|3031|3031|3028|72
1733520000000|2024-12-06 21:20:00|3033|3030|3037|3034|3037|3034|3033|3030|97
1733520300000|2024-12-06 21:25:00|3038|3035|3036|3033|3039|3036|3036|3033|228
1733520600000|2024-12-06 21:30:00|3037|3034|3036|3033|3037|3034|3036|3033|90
1733520900000|2024-12-06 21:35:00|3037|3034|3038|3035|3038|3035|3037|3034|79
1733521200000|2024-12-06 21:40:00|3037|3034|3037|3034|3038|3035|3037|3034|69
1733521500000|2024-12-06 21:45:00|3038|3035|3038|3035|3039|3036|3038|3035|86
1733521800000|2024-12-06 21:50:00|3041|3038|3040|3037|3045|3042|3040|3037|107
1733522100000|2024-12-06 21:55:00|3041|3038|3047|3044|3049|3046|3040|3037|227
1733698800000|2024-12-08 23:00:00|3220|3214|3223|3220|3238|3235|3199|3194|2911
1733699100000|2024-12-08 23:05:00|3224|3221|3211|3208|3237|3234|3211|3208|736
1733699400000|2024-12-08 23:10:00|3212|3209|3202|3199|3212|3209|3202|3199|555
1733699700000|2024-12-08 23:15:00|3203|3200|3197|3194|3207|3204|3196|3193|315
1733700000000|2024-12-08 23:20:00|3196|3193|3196|3193|3202|3199|3193|3190|191
1733700300000|2024-12-08 23:25:00|3195|3192|3201|3198|3210|3207|3190|3187|507
1733700600000|2024-12-08 23:30:00|3200|3197|3193|3190|3200|3197|3192|3189|202
1733700900000|2024-12-08 23:35:00|3192|3189|3193|3190|3198|3195|3191|3188|268
1733701200000|2024-12-08 23:40:00|3192|3189|3190|3187|3195|3192|3189|3186|77
1733701500000|2024-12-08 23:45:00|3191|3188|3194|3191|3194|3191|3189|3186|106
1733701800000|2024-12-08 23:50:00|3193|3190|3190|3187|3194|3191|3190|3187|47
1733702100000|2024-12-08 23:55:00|3191|3188|3190|3187|3193|3190|3188|3185|70
1733702400000|2024-12-09 00:00:00|3191|3188|3189|3186|3192|3189|3189|3186|160
1733702700000|2024-12-09 00:05:00|3188|3185|3184|3181|3189|3186|3184|3181|153
1733703000000|2024-12-09 00:10:00|3185|3182|3190|3187|3190|3187|3184|3181|112
1733703300000|2024-12-09 00:15:00|3189|3186|3186|3183|3192|3189|3186|3183|89
1733703600000|2024-12-09 00:20:00|3187|3184|3187|3184|3188|3185|3186|3183|141
1733703900000|2024-12-09 00:25:00|3188|3185|3186|3183|3188|3185|3186|3183|43
1733704200000|2024-12-09 00:30:00|3187|3184|3187|3184|3188|3185|3186|3183|93
1733704500000|2024-12-09 00:35:00|3186|3183|3187|3184|3187|3184|3186|3183|27
1733704800000|2024-12-09 00:40:00|3186|3183|3186|3183|3186|3183|3185|3182|94
1733705100000|2024-12-09 00:45:00|3187|3184|3185|3182|3187|3184|3184|3181|222
1733705400000|2024-12-09 00:50:00|3184|3181|3182|3179|3185|3182|3182|3179|78
1733705700000|2024-12-09 00:55:00|3183|3180|3183|3180|3184|3181|3182|3179|58
1733706000000|2024-12-09 01:00:00|3184|3181|3181|3178|3184|3181|3181|3178|51
1733706300000|2024-12-09 01:05:00|3180|3177|3178|3175|3180|3177|3178|3175|108
1733706600000|2024-12-09 01:10:00|3179|3176|3184|3181|3185|3182|3178|3175|186
1733706900000|2024-12-09 01:15:00|3182|3179|3179|3176|3188|3185|3179|3176|209
1733707200000|2024-12-09 01:20:00|3180|3177|3176|3173|3180|3177|3176|3173|60
1733707500000|2024-12-09 01:25:00|3179|3176|3176|3173|3180|3177|3176|3173|74
1733707800000|2024-12-09 01:30:00|3175|3172|3172|3169|3175|3172|3172|3169|147
1733708100000|2024-12-09 01:35:00|3171|3168|3169|3166|3171|3168|3168|3165|163
1733708400000|2024-12-09 01:40:00|3170|3167|3173|3170|3173|3170|3169|3166|34
1733708700000|2024-12-09 01:45:00|3174|3171|3173|3170|3175|3172|3172|3169|46
1733709000000|2024-12-09 01:50:00|3172|3169|3173|3170|3173|3170|3172|3169|32
1733709300000|2024-12-09 01:55:00|3172|3169|3173|3170|3173|3170|3172|3169|26
1733709600000|2024-12-09 02:00:00|3172|3169|3167|3164|3173|3170|3166|3163|45
1733709900000|2024-12-09 02:05:00|3166|3163|3167|3164|3169|3166|3166|3163|30
1733710200000|2024-12-09 02:10:00|3166|3163|3165|3162|3167|3164|3165|3162|28
1733710500000|2024-12-09 02:15:00|3166|3163|3168|3165|3170|3167|3166|3163|64
1733710800000|2024-12-09 02:20:00|3167|3164|3167|3164|3168|3165|3166|3163|34
1733711100000|2024-12-09 02:25:00|3168|3165|3156|3153|3170|3167|3156|3153|142
1733711400000|2024-12-09 02:30:00|3157|3154|3157|3154|3157|3154|3155|3152|45
1733711700000|2024-12-09 02:35:00|3156|3153|3158|3155|3159|3156|3156|3153|32
1733712000000|2024-12-09 02:40:00|3157|3154|3155|3152|3159|3156|3155|3152|133
1733712300000|2024-12-09 02:45:00|3156|3153|3158|3155|3158|3155|3156|3153|36
1733712600000|2024-12-09 02:50:00|3159|3156|3158|3155|3159|3156|3158|3155|61
1733712900000|2024-12-09 02:55:00|3159|3156|3159|3156|3160|3157|3159|3156|11
1733713200000|2024-12-09 03:00:00|3158|3155|3157|3154|3159|3156|3157|3154|32
1733713500000|2024-12-09 03:05:00|3158|3155|3158|3155|3159|3156|3157|3154|10
1733713800000|2024-12-09 03:10:00|3157|3154|3158|3155|3159|3156|3156|3153|59
1733714100000|2024-12-09 03:15:00|3157|3154|3154|3151|3158|3155|3154|3151|41
1733714400000|2024-12-09 03:20:00|3153|3150|3157|3154|3157|3154|3153|3150|45
1733714700000|2024-12-09 03:25:00|3156|3153|3154|3151|3156|3153|3154|3151|68
1733715000000|2024-12-09 03:30:00|3153|3150|3145|3142|3153|3150|3145|3142|385
1733715300000|2024-12-09 03:35:00|3146|3143|3146|3143|3149|3146|3146|3143|156
1733715600000|2024-12-09 03:40:00|3147|3144|3147|3144|3147|3144|3145|3142|72
1733715900000|2024-12-09 03:45:00|3148|3145|3145|3142|3149|3146|3145|3142|97
1733716200000|2024-12-09 03:50:00|3146|3143|3147|3144|3147|3144|3145|3142|89
1733716500000|2024-12-09 03:55:00|3150|3147|3150|3147|3151|3148|3149|3146|56
1733716800000|2024-12-09 04:00:00|3152|3149|3152|3149|3152|3149|3149|3146|44
1733717100000|2024-12-09 04:05:00|3153|3150|3151|3148|3153|3150|3151|3148|56
1733717400000|2024-12-09 04:10:00|3150|3147|3151|3148|3151|3148|3148|3145|61
1733717700000|2024-12-09 04:15:00|3152|3149|3153|3150|3153|3150|3152|3149|23
1733718000000|2024-12-09 04:20:00|3152|3149|3153|3150|3153|3150|3152|3149|17
1733718300000|2024-12-09 04:25:00|3152|3149|3154|3151|3154|3151|3152|3149|35
1733718600000|2024-12-09 04:30:00|3153|3150|3151|3148|3154|3151|3150|3147|63
1733718900000|2024-12-09 04:35:00|3150|3147|3147|3144|3150|3147|3146|3143|45
1733719200000|2024-12-09 04:40:00|3146|3143|3147|3144|3147|3144|3145|3142|37
1733719500000|2024-12-09 04:45:00|3146|3143|3145|3142|3146|3143|3144|3141|23
1733719800000|2024-12-09 04:50:00|3146|3143|3144|3141|3146|3143|3141|3138|71
1733720100000|2024-12-09 04:55:00|3143|3140|3143|3140|3143|3140|3142|3139|33
1733720400000|2024-12-09 05:00:00|3144|3141|3145|3142|3145|3142|3144|3141|62
1733720700000|2024-12-09 05:05:00|3146|3143|3144|3141|3146|3143|3144|3141|17
1733721000000|2024-12-09 05:10:00|3146|3143|3149|3146|3152|3149|3146|3143|123
1733721300000|2024-12-09 05:15:00|3150|3147|3139|3136|3150|3147|3136|3133|122
1733721600000|2024-12-09 05:20:00|3138|3135|3140|3137|3140|3137|3138|3135|68
1733721900000|2024-12-09 05:25:00|3142|3139|3141|3138|3142|3139|3139|3136|65
1733722200000|2024-12-09 05:30:00|3140|3137|3130|3127|3143|3140|3130|3127|178
1733722500000|2024-12-09 05:35:00|3132|3129|3131|3128|3132|3129|3128|3125|209
1733722800000|2024-12-09 05:40:00|3132|3129|3132|3129|3134|3131|3132|3129|89
1733723100000|2024-12-09 05:45:00|3131|3128|3127|3124|3132|3129|3126|3123|117
1733723400000|2024-12-09 05:50:00|3126|3123|3124|3121|3128|3125|3123|3120|134
1733723700000|2024-12-09 05:55:00|3123|3120|3123|3120|3123|3120|3119|3116|142
1733724000000|2024-12-09 06:00:00|3122|3119|3120|3117|3125|3122|3119|3116|108
1733724300000|2024-12-09 06:05:00|3121|3118|3140|3137|3144|3141|3121|3118|434
1733724600000|2024-12-09 06:10:00|3139|3136|3136|3133|3141|3138|3134|3131|130
1733724900000|2024-12-09 06:15:00|3138|3135|3128|3125|3140|3137|3126|3123|211
1733725200000|2024-12-09 06:20:00|3127|3124|3121|3118|3127|3124|3121|3118|59
1733725500000|2024-12-09 06:25:00|3122|3119|3124|3121|3129|3126|3121|3118|704
1733725800000|2024-12-09 06:30:00|3123|3120|3134|3131|3136|3133|3122|3119|133
1733726100000|2024-12-09 06:35:00|3133|3130|3131|3128|3135|3132|3123|3120|954
1733726400000|2024-12-09 06:40:00|3130|3127|3135|3132|3138|3135|3127|3124|974
1733726700000|2024-12-09 06:45:00|3134|3131|3145|3142|3145|3142|3128|3125|489
1733727000000|2024-12-09 06:50:00|3144|3141|3141|3138|3145|3142|3138|3135|119
1733727300000|2024-12-09 06:55:00|3140|3137|3145|3142|3146|3143|3140|3137|110
1733727600000|2024-12-09 07:00:00|3144|3141|3138|3135|3145|3142|3137|3134|442
1733727900000|2024-12-09 07:05:00|3137|3134|3155|3152|3158|3155|3127|3124|488
1733728200000|2024-12-09 07:10:00|3156|3153|3156|3153|3160|3157|3154|3151|257
1733728500000|2024-12-09 07:15:00|3157|3154|3155|3152|3160|3157|3155|3152|206
1733728800000|2024-12-09 07:20:00|3153|3150|3157|3154|3160|3157|3150|3147|348
1733729100000|2024-12-09 07:25:00|3158|3155|3158|3155|3159|3156|3155|3152|156
1733729400000|2024-12-09 07:30:00|3159|3156|3160|3157|3160|3157|3159|3156|158
1733729700000|2024-12-09 07:35:00|3159|3156|3155|3152|3159|3156|3155|3152|339
1733730000000|2024-12-09 07:40:00|3156|3153|3154|3151|3156|3153|3152|3149|89
1733730300000|2024-12-09 07:45:00|3155|3152|3151|3148|3155|3152|3150|3147|93
1733730600000|2024-12-09 07:50:00|3150|3147|3149|3146|3151|3148|3148|3145|144
1733730900000|2024-12-09 07:55:00|3150|3147|3149|3146|3150|3147|3149|3146|22
1733731200000|2024-12-09 08:00:00|3150|3147|3146|3143|3155|3152|3144|3141|169
1733731500000|2024-12-09 08:05:00|3145|3142|3143|3140|3147|3144|3142|3139|105
1733731800000|2024-12-09 08:10:00|3144|3141|3143|3140|3145|3142|3142|3139|139
1733732100000|2024-12-09 08:15:00|3142|3139|3148|3145|3149|3146|3142|3139|107
1733732400000|2024-12-09 08:20:00|3147|3144|3147|3144|3150|3147|3146|3143|125
1733732700000|2024-12-09 08:25:00|3146|3143|3144|3141|3146|3143|3144|3141|97
1733733000000|2024-12-09 08:30:00|3145|3142|3145|3142|3146|3143|3143|3140|112
1733733300000|2024-12-09 08:35:00|3144|3141|3155|3152|3156|3153|3143|3140|318
1733733600000|2024-12-09 08:40:00|3154|3151|3154|3151|3155|3152|3150|3147|197
1733733900000|2024-12-09 08:45:00|3155|3152|3156|3153|3156|3153|3155|3152|86
1733734200000|2024-12-09 08:50:00|3155|3152|3154|3151|3156|3153|3154|3151|152
1733734500000|2024-12-09 08:55:00|3155|3152|3157|3154|3158|3155|3155|3152|97
1733734800000|2024-12-09 09:00:00|3156|3153|3154|3151|3157|3154|3154|3151|1065
1733735100000|2024-12-09 09:05:00|3155|3152|3156|3153|3156|3153|3154|3151|280
1733735400000|2024-12-09 09:10:00|3155|3152|3155|3152|3156|3153|3154|3151|257
1733735700000|2024-12-09 09:15:00|||||||||41
1733736000000|2024-12-09 09:20:00|||||||||58
1733736300000|2024-12-09 09:25:00|||||||||52
1733736600000|2024-12-09 09:30:00|3156|3153|3155|3152|3156|3153|3154|3151|433
1733736900000|2024-12-09 09:35:00|||||||||35
1733737200000|2024-12-09 09:40:00|3154|3151|3154|3151|3155|3152|3154|3151|98
1733737500000|2024-12-09 09:45:00|3155|3152|3157|3154|3160|3157|3154|3151|380
1733737800000|2024-12-09 09:50:00|3158|3155|3158|3155|3159|3156|3158|3155|89
1733738100000|2024-12-09 09:55:00|3154|3151|3155|3152|3157|3154|3154|3151|150
1733738400000|2024-12-09 10:00:00|3156|3153|3155|3152|3157|3154|3154|3151|128
1733738700000|2024-12-09 10:05:00|||||||||56
1733739000000|2024-12-09 10:10:00|3157|3154|3157|3154|3159|3156|3157|3154|87
1733739300000|2024-12-09 10:15:00|3156|3153|3156|3153|3156|3153|3156|3153|8
1733739600000|2024-12-09 10:20:00|3155|3152|3158|3155|3158|3155|3155|3152|74
1733739900000|2024-12-09 10:25:00|3157|3154|3156|3153|3157|3154|3154|3151|69
1733740200000|2024-12-09 10:30:00|3157|3154|3157|3154|3157|3154|3155|3152|82
1733740500000|2024-12-09 10:35:00|3156|3153|3157|3154|3157|3154|3156|3153|25
1733740800000|2024-12-09 10:40:00|3155|3152|3155|3152|3155|3152|3152|3149|174
1733741100000|2024-12-09 10:45:00|3154|3151|3156|3153|3156|3153|3154|3151|119
1733741400000|2024-12-09 10:50:00|3157|3154|3142|3139|3158|3155|3141|3138|257
1733741700000|2024-12-09 10:55:00|3143|3140|3144|3141|3144|3141|3140|3137|115
1733742000000|2024-12-09 11:00:00|3143|3140|3147|3144|3147|3144|3141|3138|135
1733742300000|2024-12-09 11:05:00|3148|3145|3148|3145|3150|3147|3148|3145|83
1733742600000|2024-12-09 11:10:00|3147|3144|3154|3151|3154|3151|3145|3142|108
1733742900000|2024-12-09 11:15:00|3153|3150|3148|3145|3154|3151|3147|3144|153
1733743200000|2024-12-09 11:20:00|3147|3144|3144|3141|3148|3145|3144|3141|69
1733743500000|2024-12-09 11:25:00|3145|3142|3141|3138|3146|3143|3139|3136|121
1733743800000|2024-12-09 11:30:00|3142|3139|3155|3152|3157|3154|3141|3138|301
1733744100000|2024-12-09 11:35:00|3154|3151|3150|3147|3156|3153|3149|3146|169
1733744400000|2024-12-09 11:40:00|3149|3146|3155|3152|3156|3153|3147|3144|248
1733744700000|2024-12-09 11:45:00|3154|3151|3155|3152|3155|3152|3153|3150|213
1733745000000|2024-12-09 11:50:00|3156|3153|3156|3153|3156|3153|3156|3153|92
1733745300000|2024-12-09 11:55:00|3157|3154|3156|3153|3157|3154|3156|3153|105
1733745600000|2024-12-09 12:00:00|3157|3154|3156|3153|3157|3154|3155|3152|184
1733745900000|2024-12-09 12:05:00|3153|3150|3156|3153|3158|3155|3151|3148|630
1733746200000|2024-12-09 12:10:00|3155|3152|3157|3154|3159|3156|3149|3146|316
1733746500000|2024-12-09 12:15:00|3158|3155|3155|3152|3159|3156|3155|3152|340
1733746800000|2024-12-09 12:20:00|3156|3153|3155|3152|3156|3153|3155|3152|133
1733747100000|2024-12-09 12:25:00|3152|3149|3156|3153|3158|3155|3152|3149|271
1733747400000|2024-12-09 12:30:00|3155|3152|3156|3153|3157|3154|3155|3152|362
1733747700000|2024-12-09 12:35:00|3155|3152|3142|3139|3156|3153|3136|3133|681
1733748000000|2024-12-09 12:40:00|3143|3140|3127|3124|3145|3142|3126|3123|443
1733748300000|2024-12-09 12:45:00|3126|3123|3118|3115|3128|3125|3115|3112|584
1733748600000|2024-12-09 12:50:00|3119|3116|3118|3115|3121|3118|3114|3111|464
1733748900000|2024-12-09 12:55:00|3117|3114|3106|3103|3117|3114|3102|3099|568
1733749200000|2024-12-09 13:00:00|3107|3104|3123|3120|3125|3122|3106|3103|843
1733749500000|2024-12-09 13:05:00|3124|3121|3121|3118|3127|3124|3117|3114|455
1733749800000|2024-12-09 13:10:00|3122|3119|3131|3128|3133|3130|3118|3115|754
1733750100000|2024-12-09 13:15:00|3132|3129|3130|3127|3139|3136|3122|3119|665
1733750400000|2024-12-09 13:20:00|3131|3128|3124|3121|3138|3135|3123|3120|963
1733750700000|2024-12-09 13:25:00|3125|3122|3127|3124|3134|3131|3120|3117|450
1733751000000|2024-12-09 13:30:00|3128|3125|3137|3134|3143|3140|3127|3124|724
1733751300000|2024-12-09 13:35:00|3138|3135|3145|3142|3146|3143|3138|3135|879
1733751600000|2024-12-09 13:40:00|3144|3141|3134|3131|3145|3142|3130|3127|1037
1733751900000|2024-12-09 13:45:00|3135|3132|3135|3132|3143|3140|3133|3130|591
1733752200000|2024-12-09 13:50:00|3134|3131|3119|3116|3134|3131|3114|3111|725
1733752500000|2024-12-09 13:55:00|3120|3117|3120|3117|3126|3123|3116|3113|815
1733752800000|2024-12-09 14:00:00|3121|3118|3100|3097|3123|3120|3097|3094|2379
1733753100000|2024-12-09 14:05:00|3099|3096|3094|3091|3104|3101|3092|3089|1509
1733753400000|2024-12-09 14:10:00|3093|3090|3091|3088|3094|3091|3087|3084|1180
1733753700000|2024-12-09 14:15:00|3090|3087|3090|3087|3094|3091|3088|3085|909
1733754000000|2024-12-09 14:20:00|3089|3086|3098|3095|3098|3095|3089|3086|995
1733754300000|2024-12-09 14:25:00|3097|3094|3092|3089|3099|3096|3090|3087|691
1733754600000|2024-12-09 14:30:00|3091|3088|3084|3081|3092|3089|3080|3077|1127
1733754900000|2024-12-09 14:35:00|3085|3082|3094|3091|3097|3094|3077|3074|1477
1733755200000|2024-12-09 14:40:00|3093|3090|3094|3091|3098|3095|3088|3085|855
1733755500000|2024-12-09 14:45:00|3093|3090|3102|3099|3112|3109|3092|3089|1070
1733755800000|2024-12-09 14:50:00|3101|3098|3091|3088|3106|3103|3089|3086|746
1733756100000|2024-12-09 14:55:00|3092|3089|3083|3080|3094|3091|3083|3080|518
1733756400000|2024-12-09 15:00:00|3082|3079|3074|3071|3083|3080|3071|3068|1251
1733756700000|2024-12-09 15:05:00|3073|3070|3075|3072|3075|3072|3069|3066|760
1733757000000|2024-12-09 15:10:00|3074|3071|3062|3059|3074|3071|3054|3051|941
1733757300000|2024-12-09 15:15:00|3061|3058|3074|3071|3074|3071|3060|3057|626
1733757600000|2024-12-09 15:20:00|3073|3070|3066|3063|3075|3072|3061|3058|534
1733757900000|2024-12-09 15:25:00|3065|3062|3067|3064|3072|3069|3064|3061|460
1733758200000|2024-12-09 15:30:00|3066|3063|3080|3077|3082|3079|3064|3061|823
1733758500000|2024-12-09 15:35:00|3079|3076|3088|3085|3090|3087|3078|3075|563
1733758800000|2024-12-09 15:40:00|3087|3084|3087|3084|3089|3086|3087|3084|282
1733759100000|2024-12-09 15:45:00|3086|3083|3076|3073|3087|3084|3076|3073|799
1733759400000|2024-12-09 15:50:00|3077|3074|3071|3068|3079|3076|3069|3066|479
1733759700000|2024-12-09 15:55:00|3072|3069|3081|3078|3082|3079|3072|3069|558
1733760000000|2024-12-09 16:00:00|3082|3079|3076|3073|3082|3079|3073|3070|432
1733760300000|2024-12-09 16:05:00|3077|3074|3087|3084|3090|3087|3076|3073|548
1733760600000|2024-12-09 16:10:00|3086|3083|3094|3091|3096|3093|3086|3083|757
1733760900000|2024-12-09 16:15:00|3093|3090|3102|3099|3108|3105|3092|3089|957
1733761200000|2024-12-09 16:20:00|3103|3100|3110|3107|3116|3113|3103|3100|1370
1733761500000|2024-12-09 16:25:00|3109|3106|3108|3105|3113|3110|3104|3101|808
1733761800000|2024-12-09 16:30:00|3109|3106|3108|3105|3123|3120|3107|3104|1318
1733762100000|2024-12-09 16:35:00|3107|3104|3124|3121|3124|3121|3104|3101|1363
1733762400000|2024-12-09 16:40:00|3123|3120|3123|3120|3134|3131|3122|3119|1050
1733762700000|2024-12-09 16:45:00|3124|3121|3118|3115|3127|3124|3114|3111|967
1733763000000|2024-12-09 16:50:00|3119|3116|3111|3108|3119|3116|3106|3103|688
1733763300000|2024-12-09 16:55:00|3112|3109|3117|3114|3119|3116|3111|3108|340
1733763600000|2024-12-09 17:00:00|3118|3115|3124|3121|3128|3125|3118|3115|748
1733763900000|2024-12-09 17:05:00|3125|3122|3122|3119|3126|3123|3114|3111|702
1733764200000|2024-12-09 17:10:00|3121|3118|3122|3119|3122|3119|3118|3115|498
1733764500000|2024-12-09 17:15:00|3121|3118|3119|3116|3123|3120|3117|3114|274
1733764800000|2024-12-09 17:20:00|3120|3117|3109|3106|3120|3117|3106|3103|994
1733765100000|2024-12-09 17:25:00|3110|3107|3093|3090|3110|3107|3093|3090|1359
1733765400000|2024-12-09 17:30:00|3094|3091|3095|3092|3098|3095|3086|3083|910
1733765700000|2024-12-09 17:35:00|3096|3093|3121|3118|3125|3122|3094|3091|1602
1733766000000|2024-12-09 17:40:00|3120|3117|3116|3113|3121|3118|3110|3107|1097
1733766300000|2024-12-09 17:45:00|3114|3111|3119|3116|3126|3123|3113|3110|822
1733766600000|2024-12-09 17:50:00|3118|3115|3109|3106|3121|3118|3108|3105|866
1733766900000|2024-12-09 17:55:00|3108|3105|3102|3099|3120|3117|3102|3099|1082
1733767200000|2024-12-09 18:00:00|3103|3100|3100|3097|3106|3103|3090|3087|1356
1733767500000|2024-12-09 18:05:00|3102|3099|3105|3102|3109|3106|3100|3097|788
1733767800000|2024-12-09 18:10:00|3104|3101|3096|3093|3111|3108|3095|3092|738
1733768100000|2024-12-09 18:15:00|3097|3094|3110|3107|3110|3107|3097|3094|545
1733768400000|2024-12-09 18:20:00|3109|3106|3109|3106|3115|3112|3107|3104|464
1733768700000|2024-12-09 18:25:00|3110|3107|3114|3111|3116|3113|3109|3106|466
1733769000000|2024-12-09 18:30:00|3115|3112|3107|3104|3118|3115|3102|3099|884
1733769300000|2024-12-09 18:35:00|3105|3102|3092|3089|3106|3103|3089|3086|1303
1733769600000|2024-12-09 18:40:00|3093|3090|3088|3085|3097|3094|3084|3081|1002
1733769900000|2024-12-09 18:45:00|3090|3087|3086|3083|3091|3088|3080|3077|1425
1733770200000|2024-12-09 18:50:00|3085|3082|3086|3083|3089|3086|3081|3078|1122
1733770500000|2024-12-09 18:55:00|3085|3082|3084|3081|3088|3085|3080|3077|798
1733770800000|2024-12-09 19:00:00|3085|3082|3088|3085|3091|3088|3085|3082|859
1733771100000|2024-12-09 19:05:00|3087|3084|3085|3082|3090|3087|3083|3080|899
1733771400000|2024-12-09 19:10:00|3087|3084|3094|3091|3100|3097|3086|3083|1052
1733771700000|2024-12-09 19:15:00|3095|3092|3100|3097|3104|3101|3094|3091|1090
1733772000000|2024-12-09 19:20:00|3099|3096|3097|3094|3100|3097|3093|3090|1067
1733772300000|2024-12-09 19:25:00|3096|3093|3093|3090|3101|3098|3088|3085|4493
1733772600000|2024-12-09 19:30:00|3094|3091|3095|3092|3100|3097|3091|3088|1473
1733772900000|2024-12-09 19:35:00|3094|3091|3096|3093|3098|3095|3093|3090|488
1733773200000|2024-12-09 19:40:00|3095|3092|3096|3093|3097|3094|3092|3089|707
1733773500000|2024-12-09 19:45:00|3097|3094|3091|3088|3097|3094|3091|3088|383
1733773800000|2024-12-09 19:50:00|3090|3087|3084|3081|3090|3087|3084|3081|294
1733774100000|2024-12-09 19:55:00|3085|3082|3088|3085|3088|3085|3084|3081|174
1733774400000|2024-12-09 20:00:00|3089|3086|3091|3088|3092|3089|3088|3085|114
1733774700000|2024-12-09 20:05:00|3092|3089|3094|3091|3094|3091|3092|3089|181
1733775000000|2024-12-09 20:10:00|3093|3090|3094|3091|3095|3092|3093|3090|196
1733775300000|2024-12-09 20:15:00|3095|3092|3100|3097|3100|3097|3094|3091|209
1733775600000|2024-12-09 20:20:00|3101|3098|3098|3095|3102|3099|3097|3094|250
1733775900000|2024-12-09 20:25:00|3097|3094|3098|3095|3098|3095|3097|3094|133
1733776200000|2024-12-09 20:30:00|3096|3093|3088|3085|3096|3093|3088|3085|149
1733776500000|2024-12-09 20:35:00|3089|3086|3091|3088|3091|3088|3088|3085|163
1733776800000|2024-12-09 20:40:00|3092|3089|3092|3089|3093|3090|3091|3088|109
1733777100000|2024-12-09 20:45:00|3093|3090|3091|3088|3093|3090|3090|3087|166
1733777400000|2024-12-09 20:50:00|3092|3089|3091|3088|3093|3090|3090|3087|255
1733777700000|2024-12-09 20:55:00|3090|3087|3090|3087|3091|3088|3090|3087|194
1733778000000|2024-12-09 21:00:00|3091|3088|3092|3089|3093|3090|3090|3087|166
1733778300000|2024-12-09 21:05:00|3093|3090|3095|3092|3097|3094|3093|3090|119
1733778600000|2024-12-09 21:10:00|3094|3091|3092|3089|3094|3091|3091|3088|80
1733778900000|2024-12-09 21:15:00|3091|3088|3090|3087|3091|3088|3090|3087|79
1733779200000|2024-12-09 21:20:00|3089|3086|3090|3087|3091|3088|3089|3086|83
1733779500000|2024-12-09 21:25:00|3091|3088|3088|3085|3091|3088|3085|3082|78
1733779800000|2024-12-09 21:30:00|3089|3086|3089|3086|3089|3086|3088|3085|94
1733780100000|2024-12-09 21:35:00|3090|3087|3089|3086|3090|3087|3088|3085|69
1733780400000|2024-12-09 21:40:00|3090|3087|3093|3090|3093|3090|3090|3087|143
1733780700000|2024-12-09 21:45:00|3094|3091|3094|3091|3094|3091|3093|3090|54
1733781000000|2024-12-09 21:50:00|3093|3090|3097|3094|3098|3095|3093|3090|98
1733781300000|2024-12-09 21:55:00|3100|3097|3101|3098|3103|3100|3096|3093|424
1733785200000|2024-12-09 23:00:00|3097|3094|3087|3084|3099|3096|3087|3084|84
1733785500000|2024-12-09 23:05:00|3088|3085|3080|3077|3088|3085|3078|3075|95
1733785800000|2024-12-09 23:10:00|3081|3078|3079|3076|3081|3078|3079|3076|58
1733786100000|2024-12-09 23:15:00|3078|3075|3081|3078|3081|3078|3078|3075|32
1733786400000|2024-12-09 23:20:00|3080|3077|3079|3076|3080|3077|3078|3075|17
1733786700000|2024-12-09 23:25:00|3081|3078|3082|3079|3082|3079|3079|3076|26
1733787000000|2024-12-09 23:30:00|3081|3078|3083|3080|3083|3080|3081|3078|11
1733787300000|2024-12-09 23:35:00|3082|3079|3083|3080|3083|3080|3082|3079|8
1733787600000|2024-12-09 23:40:00|3082|3079|3083|3080|3083|3080|3082|3079|7
1733787900000|2024-12-09 23:45:00|3084|3081|3086|3083|3087|3084|3084|3081|21
1733788200000|2024-12-09 23:50:00|3085|3082|3086|3083|3087|3084|3085|3082|14
1733788500000|2024-12-09 23:55:00|3083|3080|3082|3079|3083|3080|3082|3079|17
1733788800000|2024-12-10 00:00:00|3083|3080|3083|3080|3084|3081|3083|3080|14
1733789100000|2024-12-10 00:05:00|3084|3081|3080|3077|3084|3081|3079|3076|50
1733789400000|2024-12-10 00:10:00|3079|3076|3080|3077|3081|3078|3079|3076|38
1733789700000|2024-12-10 00:15:00|3081|3078|3082|3079|3082|3079|3081|3078|32
1733790000000|2024-12-10 00:20:00|3079|3076|3080|3077|3080|3077|3079|3076|23
1733790300000|2024-12-10 00:25:00|||||||||5
1733790600000|2024-12-10 00:30:00|3081|3078|3080|3077|3081|3078|3079|3076|37
1733790900000|2024-12-10 00:35:00|3081|3078|3082|3079|3082|3079|3081|3078|8
1733791200000|2024-12-10 00:40:00|3080|3077|3080|3077|3080|3077|3079|3076|39
1733791500000|2024-12-10 00:45:00|3081|3078|3086|3083|3087|3084|3081|3078|60
1733791800000|2024-12-10 00:50:00|3085|3082|3083|3080|3086|3083|3083|3080|30
1733792100000|2024-12-10 00:55:00|3084|3081|3084|3081|3084|3081|3084|3081|5
1733792400000|2024-12-10 01:00:00|3081|3078|3079|3076|3082|3079|3079|3076|41
1733792700000|2024-12-10 01:05:00|3080|3077|3084|3081|3085|3082|3080|3077|35
1733793000000|2024-12-10 01:10:00|3085|3082|3084|3081|3086|3083|3084|3081|27
1733793300000|2024-12-10 01:15:00|3085|3082|3084|3081|3085|3082|3084|3081|2
1733793600000|2024-12-10 01:20:00|3083|3080|3086|3083|3087|3084|3083|3080|14
1733793900000|2024-12-10 01:25:00|3087|3084|3083|3080|3087|3084|3083|3080|20
1733794200000|2024-12-10 01:30:00|3084|3081|3078|3075|3085|3082|3078|3075|77
1733794500000|2024-12-10 01:35:00|3079|3076|3079|3076|3080|3077|3078|3075|20
1733794800000|2024-12-10 01:40:00|3078|3075|3079|3076|3080|3077|3078|3075|20
1733795100000|2024-12-10 01:45:00|3078|3075|3080|3077|3081|3078|3078|3075|9
1733795400000|2024-12-10 01:50:00|3079|3076|3078|3075|3080|3077|3078|3075|12
1733795700000|2024-12-10 01:55:00|3076|3073|3076|3073|3077|3074|3076|3073|18
1733796000000|2024-12-10 02:00:00|3075|3072|3077|3074|3077|3074|3075|3072|18
1733796300000|2024-12-10 02:05:00|||||||||4
1733796600000|2024-12-10 02:10:00|3076|3073|3076|3073|3077|3074|3076|3073|8
1733796900000|2024-12-10 02:15:00|3077|3074|3077|3074|3077|3074|3077|3074|13
1733797200000|2024-12-10 02:20:00|3076|3073|3075|3072|3076|3073|3075|3072|21
1733797500000|2024-12-10 02:25:00|3076|3073|3078|3075|3078|3075|3076|3073|19
1733797800000|2024-12-10 02:30:00|3077|3074|3077|3074|3077|3074|3076|3073|7
1733798100000|2024-12-10 02:35:00|3078|3075|3077|3074|3078|3075|3077|3074|14
1733798400000|2024-12-10 02:40:00|3078|3075|3076|3073|3078|3075|3076|3073|10
1733798700000|2024-12-10 02:45:00|3077|3074|3077|3074|3077|3074|3077|3074|4
1733799000000|2024-12-10 02:50:00|||||||||7
1733799300000|2024-12-10 02:55:00|3078|3075|3078|3075|3078|3075|3078|3075|6
1733799600000|2024-12-10 03:00:00|3079|3076|3079|3076|3080|3077|3079|3076|24
1733799900000|2024-12-10 03:05:00|3078|3075|3079|3076|3079|3076|3078|3075|8
1733800200000|2024-12-10 03:10:00|3080|3077|3081|3078|3082|3079|3079|3076|20
1733800500000|2024-12-10 03:15:00|3082|3079|3080|3077|3082|3079|3080|3077|18
1733800800000|2024-12-10 03:20:00|3079|3076|3074|3071|3079|3076|3074|3071|20
1733801100000|2024-12-10 03:25:00|3075|3072|3078|3075|3079|3076|3075|3072|52
1733801400000|2024-12-10 03:30:00|3077|3074|3086|3083|3088|3085|3077|3074|72
1733801700000|2024-12-10 03:35:00|3084|3081|3085|3082|3085|3082|3083|3080|8
1733802000000|2024-12-10 03:40:00|3084|3081|3085|3082|3088|3085|3084|3081|37
1733802300000|2024-12-10 03:45:00|3084|3081|3085|3082|3085|3082|3084|3081|6
1733802600000|2024-12-10 03:50:00|3086|3083|3086|3083|3086|3083|3085|3082|18
1733802900000|2024-12-10 03:55:00|3088|3085|3088|3085|3088|3085|3087|3084|20
1733803200000|2024-12-10 04:00:00|3087|3084|3087|3084|3088|3085|3086|3083|12
1733803500000|2024-12-10 04:05:00|3086|3083|3087|3084|3087|3084|3086|3083|25
1733803800000|2024-12-10 04:10:00|3086|3083|3087|3084|3087|3084|3086|3083|5
1733804100000|2024-12-10 04:15:00|3088|3085|3089|3086|3090|3087|3088|3085|30
1733804400000|2024-12-10 04:20:00|3090|3087|3089|3086|3090|3087|3088|3085|4
1733804700000|2024-12-10 04:25:00|3088|3085|3088|3085|3089|3086|3087|3084|10
1733805000000|2024-12-10 04:30:00|3089|3086|3090|3087|3091|3088|3089|3086|18
1733805300000|2024-12-10 04:35:00|||||||||1
1733805600000|2024-12-10 04:40:00|3089|3086|3086|3083|3089|3086|3086|3083|25
1733805900000|2024-12-10 04:45:00|3087|3084|3085|3082|3089|3086|3083|3080|36
1733806200000|2024-12-10 04:50:00|3086|3083|3077|3074|3086|3083|3076|3073|40
1733806500000|2024-12-10 04:55:00|3076|3073|3076|3073|3077|3074|3071|3068|54
1733806800000|2024-12-10 05:00:00|3075|3072|3076|3073|3077|3074|3074|3071|22
1733807100000|2024-12-10 05:05:00|3075|3072|3075|3072|3077|3074|3074|3071|45
1733807400000|2024-12-10 05:10:00|3076|3073|3075|3072|3076|3073|3072|3069|45
1733807700000|2024-12-10 05:15:00|3074|3071|3073|3070|3075|3072|3073|3070|12
1733808000000|2024-12-10 05:20:00|3074|3071|3075|3072|3076|3073|3074|3071|18
1733808300000|2024-12-10 05:25:00|3074|3071|3076|3073|3076|3073|3074|3071|14
1733808600000|2024-12-10 05:30:00|3080|3077|3082|3079|3084|3081|3080|3077|67
1733808900000|2024-12-10 05:35:00|3080|3077|3084|3081|3084|3081|3080|3077|128
1733809200000|2024-12-10 05:40:00|3083|3080|3077|3074|3083|3080|3075|3072|114
1733809500000|2024-12-10 05:45:00|3078|3075|3079|3076|3080|3077|3078|3075|17
1733809800000|2024-12-10 05:50:00|3078|3075|3068|3065|3079|3076|3068|3065|127
1733810100000|2024-12-10 05:55:00|3069|3066|3079|3076|3079|3076|3061|3058|292
1733810400000|2024-12-10 06:00:00|3080|3077|3085|3082|3086|3083|3074|3071|208
1733810700000|2024-12-10 06:05:00|3087|3084|3081|3078|3088|3085|3079|3076|99
1733811000000|2024-12-10 06:10:00|3078|3075|3078|3075|3081|3078|3077|3074|21
1733811300000|2024-12-10 06:15:00|3079|3076|3086|3083|3086|3083|3079|3076|35
1733811600000|2024-12-10 06:20:00|3082|3079|3081|3078|3083|3080|3079|3076|32
1733811900000|2024-12-10 06:25:00|3082|3079|3077|3074|3085|3082|3076|3073|70
1733812200000|2024-12-10 06:30:00|3078|3075|3085|3082|3085|3082|3077|3074|22
1733812500000|2024-12-10 06:35:00|3086|3083|3081|3078|3086|3083|3077|3074|26
1733812800000|2024-12-10 06:40:00|3080|3077|3084|3081|3084|3081|3080|3077|10
1733813100000|2024-12-10 06:45:00|3082|3079|3080|3077|3082|3079|3078|3075|18
1733813400000|2024-12-10 06:50:00|3081|3078|3081|3078|3081|3078|3081|3078|0
1733813700000|2024-12-10 06:55:00|3079|3076|3078|3075|3079|3076|3076|3073|38
1733814000000|2024-12-10 07:00:00|3079|3076|3078|3075|3080|3077|3078|3075|11
1733814300000|2024-12-10 07:05:00|3079|3076|3084|3081|3084|3081|3078|3075|31
1733814600000|2024-12-10 07:10:00|3083|3080|3082|3079|3084|3081|3082|3079|16
1733814900000|2024-12-10 07:15:00|3081|3078|3082|3079|3082|3079|3081|3078|11
1733815200000|2024-12-10 07:20:00|3081|3078|3081|3078|3082|3079|3081|3078|8
1733815500000|2024-12-10 07:25:00|3082|3079|3080|3077|3082|3079|3080|3077|35
1733815800000|2024-12-10 07:30:00|3081|3078|3079|3076|3081|3078|3078|3075|27
1733816100000|2024-12-10 07:35:00|3080|3077|3077|3074|3081|3078|3076|3073|42
1733816400000|2024-12-10 07:40:00|3076|3073|3077|3074|3077|3074|3076|3073|7
1733816700000|2024-12-10 07:45:00|3078|3075|3071|3068|3078|3075|3070|3067|54
1733817000000|2024-12-10 07:50:00|3070|3067|3072|3069|3077|3074|3070|3067|40
1733817300000|2024-12-10 07:55:00|3073|3070|3070|3067|3073|3070|3068|3065|46
1733817600000|2024-12-10 08:00:00|3069|3066|3070|3067|3071|3068|3069|3066|30
1733817900000|2024-12-10 08:05:00|3069|3066|3070|3067|3071|3068|3069|3066|28
1733818200000|2024-12-10 08:10:00|3071|3068|3067|3064|3071|3068|3066|3063|102
1733818500000|2024-12-10 08:15:00|3068|3065|3069|3066|3070|3067|3068|3065|63
1733818800000|2024-12-10 08:20:00|3070|3067|3071|3068|3071|3068|3064|3061|77
1733819100000|2024-12-10 08:25:00|3070|3067|3072|3069|3073|3070|3070|3067|105
1733819400000|2024-12-10 08:30:00|3073|3070|3073|3070|3073|3070|3071|3068|132
1733819700000|2024-12-10 08:35:00|3074|3071|3073|3070|3074|3071|3072|3069|49
1733820000000|2024-12-10 08:40:00|3074|3071|3069|3066|3074|3071|3069|3066|82
1733820300000|2024-12-10 08:45:00|3070|3067|3068|3065|3070|3067|3068|3065|40
1733820600000|2024-12-10 08:50:00|3067|3064|3069|3066|3069|3066|3067|3064|59
1733820900000|2024-12-10 08:55:00|3070|3067|3068|3065|3070|3067|3068|3065|46
1733821200000|2024-12-10 09:00:00|3067|3064|3066|3063|3067|3064|3065|3062|122
1733821500000|2024-12-10 09:05:00|3064|3061|3067|3064|3068|3065|3064|3061|67
1733821800000|2024-12-10 09:10:00|3068|3065|3068|3065|3069|3066|3065|3062|79
1733822100000|2024-12-10 09:15:00|3067|3064|3067|3064|3067|3064|3066|3063|69
1733822400000|2024-12-10 09:20:00|3068|3065|3069|3066|3074|3071|3068|3065|51
1733822700000|2024-12-10 09:25:00|3070|3067|3062|3059|3070|3067|3062|3059|138
1733823000000|2024-12-10 09:30:00|3063|3060|3067|3064|3067|3064|3062|3059|190
1733823300000|2024-12-10 09:35:00|3068|3065|3067|3064|3069|3066|3067|3064|45
1733823600000|2024-12-10 09:40:00|3068|3065|3069|3066|3069|3066|3067|3064|58
1733823900000|2024-12-10 09:45:00|3068|3065|3067|3064|3070|3067|3067|3064|149
1733824200000|2024-12-10 09:50:00|3068|3065|3064|3061|3068|3065|3063|3060|143
1733824500000|2024-12-10 09:55:00|3063|3060|3064|3061|3065|3062|3063|3060|111
1733824800000|2024-12-10 10:00:00|3065|3062|3064|3061|3065|3062|3064|3061|79
1733825100000|2024-12-10 10:05:00|3063|3060|3063|3060|3064|3061|3063|3060|59
1733825400000|2024-12-10 10:10:00|3060|3057|3059|3056|3060|3057|3058|3055|122
1733825700000|2024-12-10 10:15:00|3060|3057|3060|3057|3061|3058|3059|3056|53
1733826000000|2024-12-10 10:20:00|3059|3056|3060|3057|3060|3057|3057|3054|169
1733826300000|2024-12-10 10:25:00|3059|3056|3056|3053|3060|3057|3055|3052|160
1733826600000|2024-12-10 10:30:00|3053|3050|3056|3053|3058|3055|3052|3049|155
1733826900000|2024-12-10 10:35:00|3054|3051|3052|3049|3054|3051|3051|3048|173
1733827200000|2024-12-10 10:40:00|3053|3050|3042|3039|3058|3055|3039|3036|220
1733827500000|2024-12-10 10:45:00|3041|3038|3036|3033|3042|3039|3033|3030|241
1733827800000|2024-12-10 10:50:00|3037|3034|3034|3031|3038|3035|3034|3031|119
1733828100000|2024-12-10 10:55:00|3035|3032|3030|3027|3038|3035|3030|3027|201
1733828400000|2024-12-10 11:00:00|3029|3026|3025|3022|3030|3027|3025|3022|202
1733828700000|2024-12-10 11:05:00|3026|3023|3027|3024|3028|3025|3024|3021|135
1733829000000|2024-12-10 11:10:00|3028|3025|3025|3022|3029|3026|3024|3021|85
1733829300000|2024-12-10 11:15:00|3024|3021|3021|3018|3025|3022|3018|3015|345
1733829600000|2024-12-10 11:20:00|3022|3019|3014|3011|3022|3019|3014|3011|194
1733829900000|2024-12-10 11:25:00|3015|3012|3017|3014|3017|3014|3014|3011|109
1733830200000|2024-12-10 11:30:00|3016|3013|3017|3014|3018|3015|3015|3012|179
1733830500000|2024-12-10 11:35:00|3016|3013|3016|3013|3018|3015|3012|3009|271
1733830800000|2024-12-10 11:40:00|3015|3012|3015|3012|3021|3018|3014|3011|236
1733831100000|2024-12-10 11:45:00|3016|3013|3025|3022|3027|3024|3015|3012|313
1733831400000|2024-12-10 11:50:00|3024|3021|3025|3022|3030|3027|3024|3021|240
1733831700000|2024-12-10 11:55:00|3023|3020|3022|3019|3023|3020|3020|3017|89
1733832000000|2024-12-10 12:00:00|3021|3018|3025|3022|3027|3024|3019|3016|181
1733832300000|2024-12-10 12:05:00|3026|3023|3024|3021|3026|3023|3022|3019|123
1733832600000|2024-12-10 12:10:00|3023|3020|3034|3031|3035|3032|3023|3020|375
1733832900000|2024-12-10 12:15:00|3035|3032|3029|3026|3040|3037|3029|3026|183
1733833200000|2024-12-10 12:20:00|3030|3027|3032|3029|3032|3029|3026|3023|216
1733833500000|2024-12-10 12:25:00|3031|3028|3030|3027|3031|3028|3025|3022|163
1733833800000|2024-12-10 12:30:00|3029|3026|3026|3023|3032|3029|3023|3020|551
1733834100000|2024-12-10 12:35:00|3025|3022|3013|3010|3027|3024|3013|3010|777
1733834400000|2024-12-10 12:40:00|3014|3011|3010|3007|3014|3011|3008|3005|767
1733834700000|2024-12-10 12:45:00|3011|3008|2998|2995|3012|3009|2996|2993|811
1733835000000|2024-12-10 12:50:00|2997|2994|3000|2997|3003|3000|2994|2991|683
1733835300000|2024-12-10 12:55:00|3001|2998|3005|3002|3005|3002|3000|2997|631
1733835600000|2024-12-10 13:00:00|3006|3003|3005|3002|3010|3007|3000|2997|771
1733835900000|2024-12-10 13:05:00|3004|3001|3007|3004|3007|3004|2996|2993|499
1733836200000|2024-12-10 13:10:00|3006|3003|3009|3006|3012|3009|3004|3001|639
1733836500000|2024-12-10 13:15:00|3007|3004|3009|3006|3013|3010|3004|3001|404
1733836800000|2024-12-10 13:20:00|3007|3004|3008|3005|3011|3008|3005|3002|498
1733837100000|2024-12-10 13:25:00|3007|3004|3015|3012|3016|3013|3005|3002|814
1733837400000|2024-12-10 13:30:00|3016|3013|3015|3012|3021|3018|3014|3011|657
1733837700000|2024-12-10 13:35:00|3014|3011|3009|3006|3016|3013|3006|3003|434
1733838000000|2024-12-10 13:40:00|3008|3005|3006|3003|3010|3007|3006|3003|404
1733838300000|2024-12-10 13:45:00|3007|3004|3000|2997|3007|3004|2997|2994|604
1733838600000|2024-12-10 13:50:00|2999|2996|3002|2999|3004|3001|2997|2994|454
1733838900000|2024-12-10 13:55:00|3003|3000|3001|2998|3011|3008|2999|2996|626
1733839200000|2024-12-10 14:00:00|3002|2999|3002|2999|3007|3004|2999|2996|883
1733839500000|2024-12-10 14:05:00|3003|3000|2994|2991|3005|3002|2988|2985|928
1733839800000|2024-12-10 14:10:00|2993|2990|2988|2985|2994|2991|2983|2980|753
1733840100000|2024-12-10 14:15:00|2989|2986|2994|2991|2997|2994|2989|2986|845
1733840400000|2024-12-10 14:20:00|2993|2990|2989|2986|2993|2990|2985|2982|844
1733840700000|2024-12-10 14:25:00|2988|2985|2998|2995|2999|2996|2986|2983|966
1733841000000|2024-12-10 14:30:00|2999|2996|2995|2992|3004|3001|2994|2991|1008
1733841300000|2024-12-10 14:35:00|2994|2991|2994|2991|2999|2996|2988|2985|721
1733841600000|2024-12-10 14:40:00|2995|2992|2996|2993|3003|3000|2992|2989|789
1733841900000|2024-12-10 14:45:00|2997|2994|3007|3004|3009|3006|2992|2989|978
1733842200000|2024-12-10 14:50:00|3006|3003|2993|2990|3007|3004|2992|2989|817
1733842500000|2024-12-10 14:55:00|2992|2989|2987|2984|2994|2991|2982|2979|996
1733842800000|2024-12-10 15:00:00|2988|2985|2991|2988|2994|2991|2984|2981|922
1733843100000|2024-12-10 15:05:00|2990|2987|2986|2983|2992|2989|2985|2982|538
1733843400000|2024-12-10 15:10:00|2985|2982|2992|2989|2993|2990|2985|2982|676
1733843700000|2024-12-10 15:15:00|2993|2990|2999|2996|3002|2999|2991|2988|853
1733844000000|2024-12-10 15:20:00|2998|2995|3007|3004|3010|3007|2996|2993|1124
1733844300000|2024-12-10 15:25:00|3008|3005|3005|3002|3010|3007|3005|3002|1253
1733844600000|2024-12-10 15:30:00|3006|3003|3016|3013|3018|3015|3004|3001|1007
1733844900000|2024-12-10 15:35:00|3017|3014|3014|3011|3021|3018|3012|3009|1029
1733845200000|2024-12-10 15:40:00|3015|3012|3007|3004|3015|3012|3007|3004|728
1733845500000|2024-12-10 15:45:00|3008|3005|3008|3005|3010|3007|3003|3000|957
1733845800000|2024-12-10 15:50:00|3009|3006|3008|3005|3010|3007|3004|3001|926
1733846100000|2024-12-10 15:55:00|3007|3004|2999|2996|3009|3006|2999|2996|744
1733846400000|2024-12-10 16:00:00|3000|2997|2995|2992|3000|2997|2992|2989|1183
1733846700000|2024-12-10 16:05:00|2996|2993|3006|3003|3007|3004|2995|2992|873
1733847000000|2024-12-10 16:10:00|3008|3005|3012|3009|3013|3010|2998|2995|1167
1733847300000|2024-12-10 16:15:00|3011|3008|3001|2998|3011|3008|2999|2996|874
1733847600000|2024-12-10 16:20:00|3000|2997|3008|3005|3008|3005|2993|2990|1163
1733847900000|2024-12-10 16:25:00|3007|3004|3017|3014|3018|3015|3004|3001|943
1733848200000|2024-12-10 16:30:00|3018|3015|3019|3016|3024|3021|3013|3010|1301
1733848500000|2024-12-10 16:35:00|3020|3017|3023|3020|3028|3025|3019|3016|807
1733848800000|2024-12-10 16:40:00|3024|3021|3032|3029|3039|3036|3024|3021|1394
1733849100000|2024-12-10 16:45:00|3033|3030|3027|3024|3036|3033|3026|3023|834
1733849400000|2024-12-10 16:50:00|3028|3025|3022|3019|3028|3025|3021|3018|686
1733849700000|2024-12-10 16:55:00|3021|3018|3018|3015|3022|3019|3016|3013|777
1733850000000|2024-12-10 17:00:00|3017|3014|3023|3020|3026|3023|3017|3014|623
1733850300000|2024-12-10 17:05:00|3021|3018|3018|3015|3028|3025|3016|3013|525
1733850600000|2024-12-10 17:10:00|3017|3014|3016|3013|3018|3015|3007|3004|675
1733850900000|2024-12-10 17:15:00|3015|3012|3015|3012|3023|3020|3015|3012|517
1733851200000|2024-12-10 17:20:00|3014|3011|3011|3008|3019|3016|3011|3008|636
1733851500000|2024-12-10 17:25:00|3010|3007|3007|3004|3014|3011|3005|3002|765
1733851800000|2024-12-10 17:30:00|3006|3003|3036|3033|3042|3039|3005|3002|1432
1733852100000|2024-12-10 17:35:00|3037|3034|3050|3047|3054|3051|3037|3034|2514
1733852400000|2024-12-10 17:40:00|3051|3048|3038|3035|3059|3056|3033|3030|2164
1733852700000|2024-12-10 17:45:00|3039|3036|3041|3038|3045|3042|3031|3028|1092
1733853000000|2024-12-10 17:50:00|3040|3037|3039|3036|3043|3040|3029|3026|974
1733853300000|2024-12-10 17:55:00|3041|3038|3043|3040|3049|3046|3032|3029|981
1733853600000|2024-12-10 18:00:00|3042|3039|3034|3031|3043|3040|3028|3025|837
1733853900000|2024-12-10 18:05:00|3035|3032|3050|3047|3053|3050|3035|3032|1062
1733854200000|2024-12-10 18:10:00|3049|3046|3061|3058|3066|3063|3046|3043|1807
1733854500000|2024-12-10 18:15:00|3060|3057|3060|3057|3063|3060|3053|3050|1036
1733854800000|2024-12-10 18:20:00|3059|3056|3061|3058|3062|3059|3051|3048|801
1733855100000|2024-12-10 18:25:00|3060|3057|3055|3052|3063|3060|3049|3046|1258
1733855400000|2024-12-10 18:30:00|3056|3053|3052|3049|3057|3054|3043|3040|1643
1733855700000|2024-12-10 18:35:00|3051|3048|3053|3050|3055|3052|3047|3044|567
1733856000000|2024-12-10 18:40:00|3050|3047|3059|3056|3060|3057|3050|3047|496
1733856300000|2024-12-10 18:45:00|3060|3057|3073|3070|3077|3074|3057|3054|1209
1733856600000|2024-12-10 18:50:00|3072|3069|3069|3066|3076|3073|3069|3066|860
1733856900000|2024-12-10 18:55:00|3068|3065|3081|3078|3090|3087|3068|3065|1531
1733857200000|2024-12-10 19:00:00|3082|3079|3064|3061|3083|3080|3060|3057|1179
1733857500000|2024-12-10 19:05:00|3065|3062|3067|3064|3068|3065|3061|3058|500
1733857800000|2024-12-10 19:10:00|3068|3065|3061|3058|3068|3065|3057|3054|1566
1733858100000|2024-12-10 19:15:00|3062|3059|3067|3064|3069|3066|3057|3054|1193
1733858400000|2024-12-10 19:20:00|3066|3063|3068|3065|3070|3067|3063|3060|1119
1733858700000|2024-12-10 19:25:00|3069|3066|3065|3062|3074|3071|3063|3060|3765
1733859000000|2024-12-10 19:30:00|3064|3061|3072|3069|3077|3074|3063|3060|1965
1733859300000|2024-12-10 19:35:00|3071|3068|3073|3070|3073|3070|3067|3064|345
1733859600000|2024-12-10 19:40:00|3074|3071|3068|3065|3074|3071|3066|3063|279
1733859900000|2024-12-10 19:45:00|3067|3064|3076|3073|3076|3073|3066|3063|606
1733860200000|2024-12-10 19:50:00|3075|3072|3083|3080|3084|3081|3075|3072|729
1733860500000|2024-12-10 19:55:00|3082|3079|3087|3084|3089|3086|3081|3078|604
1733860800000|2024-12-10 20:00:00|3088|3085|3083|3080|3089|3086|3082|3079|425
1733861100000|2024-12-10 20:05:00|3082|3079|3085|3082|3085|3082|3081|3078|125
1733861400000|2024-12-10 20:10:00|3086|3083|3086|3083|3087|3084|3084|3081|104
1733861700000|2024-12-10 20:15:00|3087|3084|3087|3084|3088|3085|3083|3080|195
1733862000000|2024-12-10 20:20:00|3088|3085|3087|3084|3088|3085|3086|3083|138
1733862300000|2024-12-10 20:25:00|3086|3083|3093|3090|3093|3090|3086|3083|267
1733862600000|2024-12-10 20:30:00|3094|3091|3090|3087|3094|3091|3090|3087|173
1733862900000|2024-12-10 20:35:00|3089|3086|3090|3087|3090|3087|3088|3085|110
1733863200000|2024-12-10 20:40:00|3089|3086|3089|3086|3090|3087|3087|3084|152
1733863500000|2024-12-10 20:45:00|3088|3085|3092|3089|3092|3089|3087|3084|210
1733863800000|2024-12-10 20:50:00|3089|3086|3090|3087|3094|3091|3089|3086|379
1733864100000|2024-12-10 20:55:00|3089|3086|3091|3088|3091|3088|3087|3084|319
1733864400000|2024-12-10 21:00:00|3092|3089|3091|3088|3093|3090|3089|3086|109
1733864700000|2024-12-10 21:05:00|3090|3087|3088|3085|3090|3087|3088|3085|93
1733865000000|2024-12-10 21:10:00|3087|3084|3087|3084|3088|3085|3086|3083|102
1733865300000|2024-12-10 21:15:00|3086|3083|3089|3086|3089|3086|3086|3083|93
1733865600000|2024-12-10 21:20:00|3090|3087|3086|3083|3090|3087|3086|3083|106
1733865900000|2024-12-10 21:25:00|3087|3084|3085|3082|3087|3084|3083|3080|185
1733866200000|2024-12-10 21:30:00|3083|3080|3083|3080|3084|3081|3083|3080|51
1733866500000|2024-12-10 21:35:00|3084|3081|3087|3084|3087|3084|3083|3080|58
1733866800000|2024-12-10 21:40:00|3088|3085|3090|3087|3090|3087|3088|3085|112
1733867100000|2024-12-10 21:45:00|3089|3086|3088|3085|3091|3088|3088|3085|349
1733867400000|2024-12-10 21:50:00|3089|3086|3089|3086|3090|3087|3087|3084|108
1733867700000|2024-12-10 21:55:00|3090|3087|3092|3089|3095|3092|3090|3087|187
1733871600000|2024-12-10 23:00:00|3096|3093|3087|3084|3097|3094|3086|3083|84
1733871900000|2024-12-10 23:05:00|3086|3083|3092|3089|3092|3089|3086|3083|62
1733872200000|2024-12-10 23:10:00|3091|3088|3093|3090|3093|3090|3090|3087|16
1733872500000|2024-12-10 23:15:00|3094|3091|3092|3089|3094|3091|3091|3088|19
1733872800000|2024-12-10 23:20:00|3091|3088|3091|3088|3091|3088|3090|3087|16
1733873100000|2024-12-10 23:25:00|3090|3087|3089|3086|3090|3087|3089|3086|23
1733873400000|2024-12-10 23:30:00|||||||||12
1733873700000|2024-12-10 23:35:00|3090|3087|3091|3088|3092|3089|3090|3087|24
1733874000000|2024-12-10 23:40:00|3092|3089|3093|3090|3094|3091|3091|3088|23
1733874300000|2024-12-10 23:45:00|3094|3091|3091|3088|3094|3091|3090|3087|28
1733874600000|2024-12-10 23:50:00|3090|3087|3085|3082|3091|3088|3085|3082|38
1733874900000|2024-12-10 23:55:00|3084|3081|3085|3082|3085|3082|3084|3081|17
1733875200000|2024-12-11 00:00:00|3084|3081|3086|3083|3086|3083|3083|3080|30
1733875500000|2024-12-11 00:05:00|3085|3082|3084|3081|3085|3082|3084|3081|7
1733875800000|2024-12-11 00:10:00|3085|3082|3085|3082|3085|3082|3084|3081|8
1733876100000|2024-12-11 00:15:00|3084|3081|3084|3081|3085|3082|3084|3081|28
1733876400000|2024-12-11 00:20:00|3085|3082|3084|3081|3085|3082|3083|3080|24
1733876700000|2024-12-11 00:25:00|3085|3082|3084|3081|3085|3082|3084|3081|12
1733877000000|2024-12-11 00:30:00|3085|3082|3084|3081|3085|3082|3084|3081|21
1733877300000|2024-12-11 00:35:00|3085|3082|3085|3082|3085|3082|3085|3082|5
1733877600000|2024-12-11 00:40:00|3084|3081|3084|3081|3084|3081|3084|3081|15
1733877900000|2024-12-11 00:45:00|3085|3082|3086|3083|3087|3084|3084|3081|10
1733878200000|2024-12-11 00:50:00|3085|3082|3086|3083|3086|3083|3083|3080|48
1733878500000|2024-12-11 00:55:00|3085|3082|3084|3081|3085|3082|3084|3081|12
1733878800000|2024-12-11 01:00:00|3086|3083|3084|3081|3087|3084|3084|3081|75
1733879100000|2024-12-11 01:05:00|3085|3082|3084|3081|3085|3082|3083|3080|8
1733879400000|2024-12-11 01:10:00|3085|3082|3086|3083|3086|3083|3085|3082|18
1733879700000|2024-12-11 01:15:00|3085|3082|3084|3081|3086|3083|3083|3080|23
1733880000000|2024-12-11 01:20:00|3083|3080|3084|3081|3084|3081|3083|3080|8
1733880300000|2024-12-11 01:25:00|3083|3080|3083|3080|3083|3080|3083|3080|12
1733880600000|2024-12-11 01:30:00|3084|3081|3083|3080|3085|3082|3083|3080|17
1733880900000|2024-12-11 01:35:00|3082|3079|3082|3079|3082|3079|3082|3079|18
1733881200000|2024-12-11 01:40:00|3081|3078|3082|3079|3082|3079|3081|3078|9
1733881500000|2024-12-11 01:45:00|3083|3080|3083|3080|3084|3081|3082|3079|33
1733881800000|2024-12-11 01:50:00|3084|3081|3083|3080|3084|3081|3083|3080|13
1733882100000|2024-12-11 01:55:00|3084|3081|3085|3082|3085|3082|3083|3080|102
1733882400000|2024-12-11 02:00:00|3084|3081|3084|3081|3084|3081|3083|3080|10
1733882700000|2024-12-11 02:05:00|||||||||4
1733883000000|2024-12-11 02:10:00|3085|3082|3085|3082|3087|3084|3085|3082|32
1733883300000|2024-12-11 02:15:00|||||||||9
1733883600000|2024-12-11 02:20:00|3086|3083|3087|3084|3088|3085|3086|3083|136
1733883900000|2024-12-11 02:25:00|3088|3085|3088|3085|3089|3086|3087|3084|63
1733884200000|2024-12-11 02:30:00|||||||||18
1733884500000|2024-12-11 02:35:00|3087|3084|3086|3083|3087|3084|3085|3082|19
1733884800000|2024-12-11 02:40:00|3087|3084|3089|3086|3089|3086|3086|3083|17
1733885100000|2024-12-11 02:45:00|3088|3085|3087|3084|3088|3085|3087|3084|9
1733885400000|2024-12-11 02:50:00|3085|3082|3086|3083|3086|3083|3085|3082|16
1733885700000|2024-12-11 02:55:00|3085|3082|3085|3082|3086|3083|3085|3082|8
1733886000000|2024-12-11 03:00:00|3084|3081|3081|3078|3084|3081|3080|3077|53
1733886300000|2024-12-11 03:05:00|3080|3077|3080|3077|3081|3078|3079|3076|15
1733886600000|2024-12-11 03:10:00|3081|3078|3081|3078|3083|3080|3081|3078|65
1733886900000|2024-12-11 03:15:00|3084|3081|3084|3081|3084|3081|3084|3081|19
1733887200000|2024-12-11 03:20:00|3083|3080|3085|3082|3086|3083|3083|3080|37
1733887500000|2024-12-11 03:25:00|3084|3081|3084|3081|3084|3081|3084|3081|12
1733887800000|2024-12-11 03:30:00|3083|3080|3080|3077|3083|3080|3079|3076|107
1733888100000|2024-12-11 03:35:00|3079|3076|3080|3077|3080|3077|3078|3075|34
1733888400000|2024-12-11 03:40:00|3081|3078|3081|3078|3081|3078|3081|3078|6
1733888700000|2024-12-11 03:45:00|3080|3077|3081|3078|3083|3080|3080|3077|25
1733889000000|2024-12-11 03:50:00|3080|3077|3081|3078|3081|3078|3080|3077|14
1733889300000|2024-12-11 03:55:00|||||||||4
1733889600000|2024-12-11 04:00:00|3080|3077|3080|3077|3081|3078|3080|3077|18
1733889900000|2024-12-11 04:05:00|3081|3078|3081|3078|3081|3078|3080|3077|8
1733890200000|2024-12-11 04:10:00|3084|3081|3090|3087|3092|3089|3084|3081|83
1733890500000|2024-12-11 04:15:00|3089|3086|3094|3091|3095|3092|3089|3086|86
1733890800000|2024-12-11 04:20:00|3095|3092|3092|3089|3095|3092|3092|3089|30
1733891100000|2024-12-11 04:25:00|3093|3090|3093|3090|3094|3091|3093|3090|27
1733891400000|2024-12-11 04:30:00|3094|3091|3102|3099|3103|3100|3093|3090|114
1733891700000|2024-12-11 04:35:00|3101|3098|3099|3096|3101|3098|3099|3096|40
1733892000000|2024-12-11 04:40:00|3098|3095|3103|3100|3104|3101|3098|3095|32
1733892300000|2024-12-11 04:45:00|3104|3101|3104|3101|3105|3102|3101|3098|69
1733892600000|2024-12-11 04:50:00|3105|3102|3105|3102|3105|3102|3103|3100|33
1733892900000|2024-12-11 04:55:00|3108|3105|3101|3098|3109|3106|3101|3098|77
1733893200000|2024-12-11 05:00:00|3100|3097|3104|3101|3105|3102|3099|3096|49
1733893500000|2024-12-11 05:05:00|3103|3100|3102|3099|3104|3101|3101|3098|13
1733893800000|2024-12-11 05:10:00|3103|3100|3104|3101|3106|3103|3103|3100|44
1733894100000|2024-12-11 05:15:00|3105|3102|3104|3101|3106|3103|3103|3100|35
1733894400000|2024-12-11 05:20:00|3105|3102|3105|3102|3106|3103|3105|3102|30
1733894700000|2024-12-11 05:25:00|3106|3103|3101|3098|3106|3103|3099|3096|48
1733895000000|2024-12-11 05:30:00|3100|3097|3098|3095|3104|3101|3095|3092|170
1733895300000|2024-12-11 05:35:00|3097|3094|3106|3103|3108|3105|3095|3092|193
1733895600000|2024-12-11 05:40:00|3107|3104|3102|3099|3108|3105|3101|3098|61
1733895900000|2024-12-11 05:45:00|3101|3098|3107|3104|3107|3104|3101|3098|16
1733896200000|2024-12-11 05:50:00|3108|3105|3109|3106|3110|3107|3107|3104|50
1733896500000|2024-12-11 05:55:00|3108|3105|3109|3106|3112|3109|3105|3102|105
1733896800000|2024-12-11 06:00:00|3108|3105|3106|3103|3108|3105|3104|3101|36
1733897100000|2024-12-11 06:05:00|3107|3104|3102|3099|3108|3105|3101|3098|101
1733897400000|2024-12-11 06:10:00|3104|3101|3104|3101|3106|3103|3099|3096|93
1733897700000|2024-12-11 06:15:00|3106|3103|3112|3109|3113|3110|3106|3103|143
1733898000000|2024-12-11 06:20:00|3110|3107|3112|3109|3113|3110|3109|3106|82
1733898300000|2024-12-11 06:25:00|3113|3110|3114|3111|3117|3114|3111|3108|138
1733898600000|2024-12-11 06:30:00|3115|3112|3113|3110|3115|3112|3110|3107|30
1733898900000|2024-12-11 06:35:00|3114|3111|3111|3108|3114|3111|3110|3107|16
1733899200000|2024-12-11 06:40:00|3112|3109|3113|3110|3114|3111|3111|3108|25
1733899500000|2024-12-11 06:45:00|3114|3111|3113|3110|3114|3111|3112|3109|11
1733899800000|2024-12-11 06:50:00|3114|3111|3114|3111|3116|3113|3113|3110|46
1733900100000|2024-12-11 06:55:00|3117|3114|3114|3111|3118|3115|3113|3110|68
1733900400000|2024-12-11 07:00:00|3113|3110|3113|3110|3114|3111|3111|3108|68
1733900700000|2024-12-11 07:05:00|3112|3109|3108|3105|3113|3110|3108|3105|127
1733901000000|2024-12-11 07:10:00|3109|3106|3103|3100|3109|3106|3103|3100|54
1733901300000|2024-12-11 07:15:00|3104|3101|3107|3104|3110|3107|3102|3099|111
1733901600000|2024-12-11 07:20:00|3106|3103|3104|3101|3106|3103|3104|3101|37
1733901900000|2024-12-11 07:25:00|3107|3104|3106|3103|3109|3106|3106|3103|33
1733902200000|2024-12-11 07:30:00|3107|3104|3106|3103|3107|3104|3105|3102|14
1733902500000|2024-12-11 07:35:00|3105|3102|3109|3106|3111|3108|3104|3101|146
1733902800000|2024-12-11 07:40:00|3110|3107|3111|3108|3112|3109|3107|3104|104
1733903100000|2024-12-11 07:45:00|3110|3107|3107|3104|3110|3107|3106|3103|26
1733903400000|2024-12-11 07:50:00|3109|3106|3110|3107|3111|3108|3107|3104|73
1733903700000|2024-12-11 07:55:00|3111|3108|3109|3106|3112|3109|3109|3106|53
1733904000000|2024-12-11 08:00:00|3107|3104|3106|3103|3108|3105|3104|3101|74
1733904300000|2024-12-11 08:05:00|3107|3104|3105|3102|3108|3105|3102|3099|77
1733904600000|2024-12-11 08:10:00|3106|3103|3107|3104|3108|3105|3106|3103|83
1733904900000|2024-12-11 08:15:00|3108|3105|3107|3104|3110|3107|3106|3103|55
1733905200000|2024-12-11 08:20:00|3106|3103|3102|3099|3109|3106|3102|3099|132
1733905500000|2024-12-11 08:25:00|3103|3100|3104|3101|3106|3103|3101|3098|128
1733905800000|2024-12-11 08:30:00|3105|3102|3112|3109|3113|3110|3105|3102|209
1733906100000|2024-12-11 08:35:00|3111|3108|3109|3106|3111|3108|3107|3104|77
1733906400000|2024-12-11 08:40:00|3108|3105|3110|3107|3111|3108|3108|3105|104
1733906700000|2024-12-11 08:45:00|3109|3106|3107|3104|3110|3107|3106|3103|56
1733907000000|2024-12-11 08:50:00|3106|3103|3104|3101|3107|3104|3102|3099|35
1733907300000|2024-12-11 08:55:00|3105|3102|3104|3101|3105|3102|3103|3100|75
1733907600000|2024-12-11 09:00:00|3103|3100|3100|3097|3105|3102|3098|3095|120
1733907900000|2024-12-11 09:05:00|3101|3098|3102|3099|3104|3101|3101|3098|59
1733908200000|2024-12-11 09:10:00|3103|3100|3109|3106|3110|3107|3100|3097|97
1733908500000|2024-12-11 09:15:00|3108|3105|3108|3105|3112|3109|3105|3102|91
1733908800000|2024-12-11 09:20:00|3107|3104|3107|3104|3107|3104|3106|3103|75
1733909100000|2024-12-11 09:25:00|3108|3105|3110|3107|3112|3109|3107|3104|168
1733909400000|2024-12-11 09:30:00|3111|3108|3113|3110|3114|3111|3110|3107|239
1733909700000|2024-12-11 09:35:00|3114|3111|3115|3112|3117|3114|3114|3111|93
1733910000000|2024-12-11 09:40:00|3116|3113|3114|3111|3117|3114|3114|3111|260
1733910300000|2024-12-11 09:45:00|3115|3112|3115|3112|3116|3113|3114|3111|410
1733910600000|2024-12-11 09:50:00|3114|3111|3125|3122|3126|3123|3114|3111|447
1733910900000|2024-12-11 09:55:00|3124|3121|3123|3120|3125|3122|3120|3117|90
1733911200000|2024-12-11 10:00:00|3122|3119|3123|3120|3124|3121|3122|3119|75
1733911500000|2024-12-11 10:05:00|3122|3119|3123|3120|3127|3124|3122|3119|76
1733911800000|2024-12-11 10:10:00|3124|3121|3126|3123|3127|3124|3124|3121|148
1733912100000|2024-12-11 10:15:00|3125|3122|3124|3121|3126|3123|3123|3120|161
1733912400000|2024-12-11 10:20:00|3123|3120|3130|3127|3130|3127|3122|3119|282
1733912700000|2024-12-11 10:25:00|3129|3126|3131|3128|3134|3131|3129|3126|358
1733913000000|2024-12-11 10:30:00|3132|3129|3133|3130|3134|3131|3130|3127|214
1733913300000|2024-12-11 10:35:00|3132|3129|3132|3129|3133|3130|3130|3127|298
1733913600000|2024-12-11 10:40:00|3133|3130|3130|3127|3133|3130|3130|3127|170
1733913900000|2024-12-11 10:45:00|3131|3128|3130|3127|3131|3128|3129|3126|108
1733914200000|2024-12-11 10:50:00|3131|3128|3136|3133|3139|3136|3130|3127|796
1733914500000|2024-12-11 10:55:00|3137|3134|3141|3138|3142|3139|3136|3133|388
1733914800000|2024-12-11 11:00:00|3142|3139|3141|3138|3146|3143|3139|3136|450
1733915100000|2024-12-11 11:05:00|3140|3137|3142|3139|3143|3140|3135|3132|202
1733915400000|2024-12-11 11:10:00|3143|3140|3145|3142|3145|3142|3140|3137|85
1733915700000|2024-12-11 11:15:00|3144|3141|3138|3135|3145|3142|3136|3133|254
1733916000000|2024-12-11 11:20:00|3137|3134|3134|3131|3137|3134|3133|3130|223
1733916300000|2024-12-11 11:25:00|3135|3132|3140|3137|3143|3140|3135|3132|295
1733916600000|2024-12-11 11:30:00|3141|3138|3139|3136|3141|3138|3137|3134|73
1733916900000|2024-12-11 11:35:00|3140|3137|3143|3140|3145|3142|3138|3135|224
1733917200000|2024-12-11 11:40:00|3144|3141|3140|3137|3145|3142|3137|3134|118
1733917500000|2024-12-11 11:45:00|3141|3138|3140|3137|3144|3141|3138|3135|453
1733917800000|2024-12-11 11:50:00|3141|3138|3144|3141|3145|3142|3135|3132|456
1733918100000|2024-12-11 11:55:00|3143|3140|3144|3141|3147|3144|3143|3140|126
1733918400000|2024-12-11 12:00:00|3143|3140|3155|3152|3158|3155|3143|3140|419
1733918700000|2024-12-11 12:05:00|3154|3151|3146|3143|3155|3152|3146|3143|228
1733919000000|2024-12-11 12:10:00|3145|3142|3145|3142|3149|3146|3142|3139|209
1733919300000|2024-12-11 12:15:00|3146|3143|3145|3142|3147|3144|3143|3140|131
1733919600000|2024-12-11 12:20:00|3144|3141|3136|3133|3145|3142|3131|3128|478
1733919900000|2024-12-11 12:25:00|3137|3134|3138|3135|3144|3141|3137|3134|183
1733920200000|2024-12-11 12:30:00|3136|3133|3143|3140|3144|3141|3136|3133|202
1733920500000|2024-12-11 12:35:00|3144|3141|3150|3147|3154|3151|3144|3141|353
1733920800000|2024-12-11 12:40:00|3151|3148|3156|3153|3159|3156|3150|3147|271
1733921100000|2024-12-11 12:45:00|3155|3152|3148|3145|3156|3153|3147|3144|366
1733921400000|2024-12-11 12:50:00|3149|3146|3148|3145|3155|3152|3147|3144|191
1733921700000|2024-12-11 12:55:00|3149|3146|3156|3153|3156|3153|3147|3144|351
1733922000000|2024-12-11 13:00:00|3155|3152|3169|3166|3172|3169|3155|3152|854
1733922300000|2024-12-11 13:05:00|3170|3167|3182|3179|3182|3179|3162|3159|831
1733922600000|2024-12-11 13:10:00|3181|3178|3180|3177|3192|3189|3176|3173|1357
1733922900000|2024-12-11 13:15:00|3181|3178|3177|3174|3183|3180|3174|3171|740
1733923200000|2024-12-11 13:20:00|3176|3173|3179|3176|3180|3177|3176|3173|444
1733923500000|2024-12-11 13:25:00|3178|3175|3175|3172|3178|3175|3168|3165|706
1733923800000|2024-12-11 13:30:00|3176|3173|3167|3164|3179|3176|3162|3159|885
1733924100000|2024-12-11 13:35:00|3166|3163|3157|3154|3174|3171|3157|3154|1070
1733924400000|2024-12-11 13:40:00|3156|3153|3170|3167|3175|3172|3152|3149|806
1733924700000|2024-12-11 13:45:00|3171|3168|3181|3178|3186|3183|3171|3168|902
1733925000000|2024-12-11 13:50:00|3182|3179|3169|3166|3185|3182|3169|3166|792
1733925300000|2024-12-11 13:55:00|3170|3167|3164|3161|3181|3178|3164|3161|582
1733925600000|2024-12-11 14:00:00|3162|3159|3165|3162|3168|3165|3150|3147|1930
1733925900000|2024-12-11 14:05:00|3166|3163|3176|3173|3177|3174|3164|3161|995
1733926200000|2024-12-11 14:10:00|3175|3172|3184|3181|3186|3183|3173|3170|1045
1733926500000|2024-12-11 14:15:00|3183|3180|3172|3169|3191|3188|3170|3167|1428
1733926800000|2024-12-11 14:20:00|3173|3170|3184|3181|3189|3186|3169|3166|1126
1733927100000|2024-12-11 14:25:00|3186|3183|3181|3178|3186|3183|3178|3175|1131
1733927400000|2024-12-11 14:30:00|3180|3177|3190|3187|3198|3195|3180|3177|1435
1733927700000|2024-12-11 14:35:00|3191|3188|3196|3193|3200|3197|3190|3187|1336
1733928000000|2024-12-11 14:40:00|3197|3194|3209|3206|3213|3210|3193|3190|1566
1733928300000|2024-12-11 14:45:00|3210|3207|3205|3202|3212|3209|3201|3198|1754
1733928600000|2024-12-11 14:50:00|3206|3203|3210|3207|3213|3210|3206|3203|1231
1733928900000|2024-12-11 14:55:00|3211|3208|3217|3214|3220|3217|3209|3206|1405
1733929200000|2024-12-11 15:00:00|3218|3215|3219|3216|3228|3225|3215|3212|2014
1733929500000|2024-12-11 15:05:00|3220|3217|3200|3197|3221|3218|3198|3195|1529
1733929800000|2024-12-11 15:10:00|3201|3198|3194|3191|3206|3203|3192|3189|1315
1733930100000|2024-12-11 15:15:00|3195|3192|3208|3205|3212|3209|3195|3192|1135
1733930400000|2024-12-11 15:20:00|3209|3206|3212|3209|3218|3215|3208|3205|715
1733930700000|2024-12-11 15:25:00|3213|3210|3218|3215|3219|3216|3212|3209|707
1733931000000|2024-12-11 15:30:00|3219|3216|3219|3216|3221|3218|3212|3209|946
1733931300000|2024-12-11 15:35:00|3220|3217|3226|3223|3232|3229|3216|3213|1164
1733931600000|2024-12-11 15:40:00|3227|3224|3233|3230|3239|3236|3227|3224|1289
1733931900000|2024-12-11 15:45:00|3232|3229|3248|3245|3253|3250|3229|3226|1516
1733932200000|2024-12-11 15:50:00|3250|3247|3241|3238|3252|3249|3234|3230|2016
1733932500000|2024-12-11 15:55:00|3242|3239|3252|3249|3253|3250|3241|3238|1869
1733932800000|2024-12-11 16:00:00|3250|3247|3249|3246|3251|3248|3240|3237|1239
1733933100000|2024-12-11 16:05:00|3250|3247|3251|3248|3253|3250|3247|3244|798
1733933400000|2024-12-11 16:10:00|3252|3249|3247|3244|3258|3255|3237|3234|1411
1733933700000|2024-12-11 16:15:00|3248|3245|3233|3230|3248|3245|3229|3226|1648
1733934000000|2024-12-11 16:20:00|3234|3231|3246|3243|3248|3245|3232|3229|876
1733934300000|2024-12-11 16:25:00|3247|3244|3242|3239|3249|3246|3240|3237|810
1733934600000|2024-12-11 16:30:00|3241|3238|3239|3236|3244|3241|3233|3230|1280
1733934900000|2024-12-11 16:35:00|3240|3237|3243|3240|3244|3241|3235|3232|780
1733935200000|2024-12-11 16:40:00|3244|3241|3244|3241|3251|3248|3244|3241|869
1733935500000|2024-12-11 16:45:00|3245|3242|3248|3245|3251|3248|3243|3240|771
1733935800000|2024-12-11 16:50:00|3247|3244|3253|3250|3254|3251|3247|3244|520
1733936100000|2024-12-11 16:55:00|3254|3251|3239|3236|3255|3252|3239|3236|962
1733936400000|2024-12-11 17:00:00|3238|3235|3231|3228|3238|3235|3222|3219|1769
1733936700000|2024-12-11 17:05:00|3230|3227|3221|3218|3235|3232|3213|3210|1590
1733937000000|2024-12-11 17:10:00|3220|3217|3212|3209|3223|3220|3204|3201|879
1733937300000|2024-12-11 17:15:00|3211|3208|3223|3220|3227|3224|3208|3205|888
1733937600000|2024-12-11 17:20:00|3224|3221|3226|3223|3231|3228|3222|3219|567
1733937900000|2024-12-11 17:25:00|3229|3226|3233|3230|3233|3230|3226|3223|719
1733938200000|2024-12-11 17:30:00|3232|3229|3226|3223|3238|3235|3225|3222|1084
1733938500000|2024-12-11 17:35:00|3225|3222|3217|3214|3235|3232|3210|3207|1208
1733938800000|2024-12-11 17:40:00|3216|3213|3240|3237|3242|3239|3214|3211|1087
1733939100000|2024-12-11 17:45:00|3241|3238|3241|3238|3245|3242|3238|3235|808
1733939400000|2024-12-11 17:50:00|3243|3240|3244|3241|3248|3245|3241|3238|639
1733939700000|2024-12-11 17:55:00|3243|3240|3253|3250|3256|3253|3243|3240|1480
1733940000000|2024-12-11 18:00:00|3252|3249|3240|3237|3260|3257|3239|3236|1448
1733940300000|2024-12-11 18:05:00|3241|3238|3253|3250|3257|3254|3241|3238|978
1733940600000|2024-12-11 18:10:00|3252|3249|3258|3255|3261|3258|3250|3247|1247
1733940900000|2024-12-11 18:15:00|3257|3254|3257|3254|3262|3259|3248|3245|862
1733941200000|2024-12-11 18:20:00|3258|3255|3238|3235|3258|3255|3234|3231|854
1733941500000|2024-12-11 18:25:00|3237|3234|3252|3249|3252|3249|3237|3234|653
1733941800000|2024-12-11 18:30:00|3253|3250|3245|3242|3254|3251|3244|3241|848
1733942100000|2024-12-11 18:35:00|3244|3241|3249|3246|3253|3250|3244|3241|404
1733942400000|2024-12-11 18:40:00|3250|3247|3255|3252|3256|3253|3250|3247|550
1733942700000|2024-12-11 18:45:00|3254|3251|3266|3263|3274|3271|3253|3250|2125
1733943000000|2024-12-11 18:50:00|3268|3265|3255|3252|3268|3265|3250|3247|910
1733943300000|2024-12-11 18:55:00|3256|3253|3248|3245|3258|3255|3248|3245|748
1733943600000|2024-12-11 19:00:00|3249|3246|3250|3247|3253|3250|3244|3241|973
1733943900000|2024-12-11 19:05:00|3249|3246|3256|3253|3264|3261|3249|3246|1234
1733944200000|2024-12-11 19:10:00|3255|3252|3270|3267|3273|3270|3255|3252|1065
1733944500000|2024-12-11 19:15:00|3271|3268|3271|3268|3276|3273|3266|3263|1468
1733944800000|2024-12-11 19:20:00|3270|3267|3264|3261|3273|3270|3264|3261|2016
1733945100000|2024-12-11 19:25:00|3263|3260|3249|3246|3267|3264|3248|3245|5034
1733945400000|2024-12-11 19:30:00|3250|3247|3233|3230|3251|3248|3233|3230|1478
1733945700000|2024-12-11 19:35:00|3232|3229|3230|3227|3235|3232|3224|3221|985
1733946000000|2024-12-11 19:40:00|3231|3228|3233|3230|3242|3239|3231|3228|650
1733946300000|2024-12-11 19:45:00|3234|3231|3235|3232|3239|3236|3232|3229|393
1733946600000|2024-12-11 19:50:00|3234|3231|3227|3224|3235|3232|3226|3223|623
1733946900000|2024-12-11 19:55:00|3226|3223|3227|3224|3228|3225|3225|3222|372
1733947200000|2024-12-11 20:00:00|3228|3225|3231|3228|3232|3229|3226|3223|431
1733947500000|2024-12-11 20:05:00|3230|3227|3242|3239|3242|3239|3230|3227|350
1733947800000|2024-12-11 20:10:00|3241|3238|3238|3235|3241|3238|3237|3234|259
1733948100000|2024-12-11 20:15:00|3237|3234|3241|3238|3241|3238|3235|3232|240
1733948400000|2024-12-11 20:20:00|3239|3236|3239|3236|3240|3237|3237|3234|133
1733948700000|2024-12-11 20:25:00|3238|3235|3238|3235|3239|3236|3236|3233|339
1733949000000|2024-12-11 20:30:00|3237|3234|3241|3238|3241|3238|3235|3232|317
1733949300000|2024-12-11 20:35:00|3240|3237|3236|3233|3241|3238|3235|3232|193
1733949600000|2024-12-11 20:40:00|3235|3232|3232|3229|3236|3233|3232|3229|218
1733949900000|2024-12-11 20:45:00|3233|3230|3237|3234|3237|3234|3232|3229|298
1733950200000|2024-12-11 20:50:00|3238|3235|3235|3232|3239|3236|3234|3231|381
1733950500000|2024-12-11 20:55:00|3234|3231|3235|3232|3235|3232|3232|3229|277
1733950800000|2024-12-11 21:00:00|3234|3231|3236|3233|3236|3233|3234|3231|59
1733951100000|2024-12-11 21:05:00|3235|3232|3236|3233|3236|3233|3233|3230|136
1733951400000|2024-12-11 21:10:00|3237|3234|3237|3234|3237|3234|3236|3233|105
1733951700000|2024-12-11 21:15:00|3238|3235|3245|3242|3245|3242|3237|3234|222
1733952000000|2024-12-11 21:20:00|3246|3243|3246|3243|3248|3245|3246|3243|321
1733952300000|2024-12-11 21:25:00|3245|3242|3244|3241|3245|3242|3242|3239|113
1733952600000|2024-12-11 21:30:00|3245|3242|3242|3239|3245|3242|3241|3238|137
1733952900000|2024-12-11 21:35:00|3241|3238|3239|3236|3242|3239|3238|3235|377
1733953200000|2024-12-11 21:40:00|3238|3235|3229|3226|3238|3235|3227|3224|239
1733953500000|2024-12-11 21:45:00|3230|3227|3232|3229|3232|3229|3228|3225|156
1733953800000|2024-12-11 21:50:00|3231|3228|3230|3227|3233|3230|3230|3227|68
1733954100000|2024-12-11 21:55:00|3231|3228|3228|3225|3233|3230|3223|3220|206
1733958000000|2024-12-11 23:00:00|3237|3234|3224|3221|3237|3234|3224|3221|150
1733958300000|2024-12-11 23:05:00|3223|3220|3223|3220|3224|3221|3220|3217|62
1733958600000|2024-12-11 23:10:00|3225|3222|3222|3219|3228|3225|3222|3219|26
1733958900000|2024-12-11 23:15:00|3224|3221|3227|3224|3227|3224|3224|3221|16
1733959200000|2024-12-11 23:20:00|3226|3223|3230|3227|3231|3228|3226|3223|33
1733959500000|2024-12-11 23:25:00|3229|3226|3226|3223|3232|3229|3226|3223|35
1733959800000|2024-12-11 23:30:00|3227|3224|3227|3224|3228|3225|3227|3224|8
1733960100000|2024-12-11 23:35:00|3228|3225|3230|3227|3231|3228|3227|3224|13
1733960400000|2024-12-11 23:40:00|3231|3228|3232|3229|3232|3229|3231|3228|20
1733960700000|2024-12-11 23:45:00|3234|3231|3235|3232|3235|3232|3233|3230|19
1733961000000|2024-12-11 23:50:00|3234|3231|3234|3231|3234|3231|3234|3231|7
1733961300000|2024-12-11 23:55:00|3233|3230|3230|3227|3235|3232|3230|3227|29
1733961600000|2024-12-12 00:00:00|3231|3228|3221|3218|3231|3228|3220|3217|88
1733961900000|2024-12-12 00:05:00|3222|3219|3220|3217|3224|3221|3220|3217|30
1733962200000|2024-12-12 00:10:00|3221|3218|3222|3219|3225|3222|3221|3218|26
1733962500000|2024-12-12 00:15:00|3221|3218|3219|3216|3223|3220|3219|3216|37
1733962800000|2024-12-12 00:20:00|3218|3215|3219|3216|3219|3216|3217|3214|24
1733963100000|2024-12-12 00:25:00|3220|3217|3217|3214|3220|3217|3215|3212|30
1733963400000|2024-12-12 00:30:00|3218|3215|3221|3218|3223|3220|3218|3215|72
1733963700000|2024-12-12 00:35:00|3222|3219|3217|3214|3223|3220|3217|3214|21
1733964000000|2024-12-12 00:40:00|3218|3215|3216|3213|3218|3215|3216|3213|81
1733964300000|2024-12-12 00:45:00|3218|3215|3220|3217|3221|3218|3218|3215|39
1733964600000|2024-12-12 00:50:00|3221|3218|3219|3216|3221|3218|3219|3216|32
1733964900000|2024-12-12 00:55:00|3220|3217|3223|3220|3224|3221|3219|3216|64
1733965200000|2024-12-12 01:00:00|3222|3219|3221|3218|3223|3220|3218|3215|41
1733965500000|2024-12-12 01:05:00|3220|3217|3220|3217|3220|3217|3220|3217|10
1733965800000|2024-12-12 01:10:00|3221|3218|3222|3219|3222|3219|3219|3216|37
1733966100000|2024-12-12 01:15:00|3221|3218|3218|3215|3221|3218|3215|3212|36
1733966400000|2024-12-12 01:20:00|3217|3214|3221|3218|3221|3218|3216|3213|23
1733966700000|2024-12-12 01:25:00|3220|3217|3218|3215|3221|3218|3218|3215|26
1733967000000|2024-12-12 01:30:00|3217|3214|3220|3217|3221|3218|3217|3214|37
1733967300000|2024-12-12 01:35:00|3219|3216|3219|3216|3220|3217|3217|3214|24
1733967600000|2024-12-12 01:40:00|3220|3217|3219|3216|3220|3217|3219|3216|11
1733967900000|2024-12-12 01:45:00|3220|3217|3219|3216|3221|3218|3219|3216|20
1733968200000|2024-12-12 01:50:00|3220|3217|3220|3217|3220|3217|3220|3217|9
1733968500000|2024-12-12 01:55:00|3221|3218|3219|3216|3221|3218|3219|3216|14
1733968800000|2024-12-12 02:00:00|3220|3217|3220|3217|3220|3217|3220|3217|5
1733969100000|2024-12-12 02:05:00|3219|3216|3218|3215|3219|3216|3218|3215|8
1733969400000|2024-12-12 02:10:00|3219|3216|3219|3216|3219|3216|3218|3215|16
1733969700000|2024-12-12 02:15:00|3218|3215|3220|3217|3223|3220|3218|3215|58
1733970000000|2024-12-12 02:20:00|3219|3216|3223|3220|3225|3222|3219|3216|57
1733970300000|2024-12-12 02:25:00|3224|3221|3225|3222|3225|3222|3221|3218|45
1733970600000|2024-12-12 02:30:00|3226|3223|3225|3222|3227|3224|3224|3221|47
1733970900000|2024-12-12 02:35:00|3226|3223|3226|3223|3226|3223|3225|3222|13
1733971200000|2024-12-12 02:40:00|3225|3222|3224|3221|3226|3223|3223|3220|51
1733971500000|2024-12-12 02:45:00|3225|3222|3222|3219|3225|3222|3222|3219|16
1733971800000|2024-12-12 02:50:00|3226|3223|3225|3222|3227|3224|3223|3220|44
1733972100000|2024-12-12 02:55:00|3226|3223|3225|3222|3226|3223|3225|3222|3
1733972400000|2024-12-12 03:00:00|3226|3223|3226|3223|3227|3224|3226|3223|14
1733972700000|2024-12-12 03:05:00|3227|3224|3225|3222|3227|3224|3225|3222|39
1733973000000|2024-12-12 03:10:00|3226|3223|3230|3227|3231|3228|3226|3223|41
1733973300000|2024-12-12 03:15:00|3231|3228|3230|3227|3232|3229|3230|3227|59
1733973600000|2024-12-12 03:20:00|3231|3228|3228|3225|3231|3228|3228|3225|13
1733973900000|2024-12-12 03:25:00|3225|3222|3227|3224|3228|3225|3225|3222|34
1733974200000|2024-12-12 03:30:00|3228|3225|3234|3231|3237|3234|3227|3224|91
1733974500000|2024-12-12 03:35:00|3235|3232|3236|3233|3237|3234|3235|3232|29
1733974800000|2024-12-12 03:40:00|3237|3234|3236|3233|3237|3234|3236|3233|27
1733975100000|2024-12-12 03:45:00|3235|3232|3235|3232|3236|3233|3234|3231|10
1733975400000|2024-12-12 03:50:00|3236|3233|3234|3231|3236|3233|3234|3231|5
1733975700000|2024-12-12 03:55:00|3235|3232|3233|3230|3235|3232|3233|3230|14
1733976000000|2024-12-12 04:00:00|3234|3231|3233|3230|3234|3231|3233|3230|9
1733976300000|2024-12-12 04:05:00|3234|3231|3236|3233|3236|3233|3233|3230|17
1733976600000|2024-12-12 04:10:00|3237|3234|3236|3233|3237|3234|3236|3233|10
1733976900000|2024-12-12 04:15:00|3237|3234|3238|3235|3238|3235|3237|3234|26
1733977200000|2024-12-12 04:20:00|3237|3234|3238|3235|3238|3235|3237|3234|64
1733977500000|2024-12-12 04:25:00|3237|3234|3240|3237|3240|3237|3237|3234|22
1733977800000|2024-12-12 04:30:00|3239|3236|3241|3238|3241|3238|3239|3236|34
1733978100000|2024-12-12 04:35:00|3242|3239|3244|3241|3244|3241|3242|3239|51
1733978400000|2024-12-12 04:40:00|3245|3242|3247|3244|3250|3247|3244|3241|94
1733978700000|2024-12-12 04:45:00|3248|3245|3260|3257|3260|3257|3247|3244|152
1733979000000|2024-12-12 04:50:00|3259|3256|3272|3269|3272|3269|3254|3251|222
1733979300000|2024-12-12 04:55:00|3270|3267|3274|3271|3274|3271|3268|3265|152
1733979600000|2024-12-12 05:00:00|3273|3270|3269|3266|3276|3273|3268|3265|141
1733979900000|2024-12-12 05:05:00|3268|3265|3263|3260|3270|3267|3262|3259|92
1733980200000|2024-12-12 05:10:00|3262|3259|3261|3258|3264|3261|3260|3257|77
1733980500000|2024-12-12 05:15:00|3263|3260|3261|3258|3265|3262|3259|3256|50
1733980800000|2024-12-12 05:20:00|3262|3259|3264|3261|3264|3261|3261|3258|27
1733981100000|2024-12-12 05:25:00|3265|3262|3262|3259|3266|3263|3262|3259|64
1733981400000|2024-12-12 05:30:00|3263|3260|3273|3270|3273|3270|3262|3259|390
1733981700000|2024-12-12 05:35:00|3272|3269|3277|3274|3280|3277|3272|3269|198
1733982000000|2024-12-12 05:40:00|3278|3275|3281|3278|3283|3280|3276|3273|169
1733982300000|2024-12-12 05:45:00|3280|3277|3278|3275|3283|3280|3277|3274|112
1733982600000|2024-12-12 05:50:00|3279|3276|3290|3287|3291|3288|3279|3276|157
1733982900000|2024-12-12 05:55:00|3289|3286|3288|3285|3292|3289|3287|3284|118
1733983200000|2024-12-12 06:00:00|3287|3284|3287|3284|3289|3286|3275|3272|312
1733983500000|2024-12-12 06:05:00|3286|3283|3265|3262|3286|3283|3259|3256|344
1733983800000|2024-12-12 06:10:00|3266|3263|3253|3250|3267|3264|3251|3248|271
1733984100000|2024-12-12 06:15:00|3252|3249|3242|3239|3256|3253|3238|3235|400
1733984400000|2024-12-12 06:20:00|3240|3237|3237|3234|3249|3246|3235|3232|182
1733984700000|2024-12-12 06:25:00|3238|3235|3241|3238|3243|3240|3237|3234|114
1733985000000|2024-12-12 06:30:00|3240|3237|3232|3229|3240|3237|3226|3223|295
1733985300000|2024-12-12 06:35:00|3231|3228|3229|3226|3237|3234|3228|3225|127
1733985600000|2024-12-12 06:40:00|3228|3225|3227|3224|3232|3229|3224|3221|79
1733985900000|2024-12-12 06:45:00|3228|3225|3238|3235|3238|3235|3228|3225|74
1733986200000|2024-12-12 06:50:00|3239|3236|3237|3234|3242|3239|3236|3233|90
1733986500000|2024-12-12 06:55:00|3236|3233|3237|3234|3237|3234|3231|3228|51
1733986800000|2024-12-12 07:00:00|3235|3232|3231|3228|3235|3232|3227|3224|64
1733987100000|2024-12-12 07:05:00|3229|3226|3236|3233|3238|3235|3229|3226|51
1733987400000|2024-12-12 07:10:00|3237|3234|3234|3231|3237|3234|3231|3228|65
1733987700000|2024-12-12 07:15:00|3233|3230|3240|3237|3244|3241|3233|3230|102
1733988000000|2024-12-12 07:20:00|3239|3236|3238|3235|3241|3238|3236|3233|95
1733988300000|2024-12-12 07:25:00|3237|3234|3235|3232|3239|3236|3234|3231|100
1733988600000|2024-12-12 07:30:00|3236|3233|3240|3237|3246|3243|3235|3232|122
1733988900000|2024-12-12 07:35:00|3241|3238|3239|3236|3244|3241|3237|3234|59
1733989200000|2024-12-12 07:40:00|3240|3237|3237|3234|3240|3237|3237|3234|27
1733989500000|2024-12-12 07:45:00|3234|3231|3227|3224|3234|3231|3227|3224|72
1733989800000|2024-12-12 07:50:00|3224|3221|3238|3235|3240|3237|3224|3221|153
1733990100000|2024-12-12 07:55:00|3239|3236|3234|3231|3239|3236|3234|3231|45
1733990400000|2024-12-12 08:00:00|3233|3230|3233|3230|3234|3231|3229|3226|116
1733990700000|2024-12-12 08:05:00|3232|3229|3232|3229|3235|3232|3232|3229|58
1733991000000|2024-12-12 08:10:00|3233|3230|3235|3232|3235|3232|3231|3228|61
1733991300000|2024-12-12 08:15:00|3234|3231|3226|3223|3234|3231|3222|3219|114
1733991600000|2024-12-12 08:20:00|3227|3224|3230|3227|3230|3227|3227|3224|87
1733991900000|2024-12-12 08:25:00|3231|3228|3225|3222|3232|3229|3225|3222|57
1733992200000|2024-12-12 08:30:00|3226|3223|3229|3226|3231|3228|3225|3222|129
1733992500000|2024-12-12 08:35:00|3230|3227|3232|3229|3232|3229|3229|3226|62
1733992800000|2024-12-12 08:40:00|3230|3227|3227|3224|3232|3229|3224|3221|80
1733993100000|2024-12-12 08:45:00|3228|3225|3226|3223|3234|3231|3226|3223|85
1733993400000|2024-12-12 08:50:00|3227|3224|3219|3216|3227|3224|3218|3215|126
1733993700000|2024-12-12 08:55:00|3220|3217|3219|3216|3223|3220|3216|3213|109
1733994000000|2024-12-12 09:00:00|3218|3215|3223|3220|3223|3220|3218|3215|86
1733994300000|2024-12-12 09:05:00|3222|3219|3223|3220|3223|3220|3222|3219|78
1733994600000|2024-12-12 09:10:00|3222|3219|3223|3220|3226|3223|3222|3219|70
1733994900000|2024-12-12 09:15:00|3222|3219|3216|3213|3223|3220|3216|3213|122
1733995200000|2024-12-12 09:20:00|3217|3214|3210|3207|3219|3216|3210|3207|128
1733995500000|2024-12-12 09:25:00|3211|3208|3217|3214|3218|3215|3211|3208|129
1733995800000|2024-12-12 09:30:00|3218|3215|3216|3213|3219|3216|3216|3213|93
1733996100000|2024-12-12 09:35:00|3215|3212|3220|3217|3220|3217|3215|3212|37
1733996400000|2024-12-12 09:40:00|3221|3218|3218|3215|3221|3218|3218|3215|58
1733996700000|2024-12-12 09:45:00|3217|3214|3220|3217|3223|3220|3216|3213|95
1733997000000|2024-12-12 09:50:00|3221|3218|3222|3219|3222|3219|3220|3217|104
1733997300000|2024-12-12 09:55:00|3221|3218|3218|3215|3223|3220|3218|3215|63
1733997600000|2024-12-12 10:00:00|3219|3216|3220|3217|3221|3218|3217|3214|35
1733997900000|2024-12-12 10:05:00|3221|3218|3222|3219|3224|3221|3221|3218|72
1733998200000|2024-12-12 10:10:00|3223|3220|3213|3210|3224|3221|3213|3210|92
1733998500000|2024-12-12 10:15:00|3215|3212|3211|3208|3216|3213|3207|3204|245
1733998800000|2024-12-12 10:20:00|3210|3207|3207|3204|3212|3209|3203|3200|186
1733999100000|2024-12-12 10:25:00|3208|3205|3212|3209|3215|3212|3208|3205|117
1733999400000|2024-12-12 10:30:00|3213|3210|3217|3214|3220|3217|3212|3209|163
1733999700000|2024-12-12 10:35:00|3218|3215|3219|3216|3220|3217|3217|3214|107
1734000000000|2024-12-12 10:40:00|3218|3215|3215|3212|3218|3215|3214|3211|184
1734000300000|2024-12-12 10:45:00|3216|3213|3218|3215|3219|3216|3214|3211|51
1734000600000|2024-12-12 10:50:00|3217|3214|3229|3226|3229|3226|3217|3214|370
1734000900000|2024-12-12 10:55:00|3228|3225|3227|3224|3231|3228|3225|3222|169
1734001200000|2024-12-12 11:00:00|3228|3225|3230|3227|3230|3227|3224|3221|140
1734001500000|2024-12-12 11:05:00|3229|3226|3227|3224|3235|3232|3219|3216|389
1734001800000|2024-12-12 11:10:00|3226|3223|3230|3227|3231|3228|3225|3222|64
1734002100000|2024-12-12 11:15:00|3231|3228|3231|3228|3232|3229|3230|3227|79
1734002400000|2024-12-12 11:20:00|3230|3227|3233|3230|3236|3233|3230|3227|99
1734002700000|2024-12-12 11:25:00|3234|3231|3238|3235|3243|3240|3233|3230|155
1734003000000|2024-12-12 11:30:00|3237|3234|3229|3226|3240|3237|3226|3223|125
1734003300000|2024-12-12 11:35:00|3231|3228|3229|3226|3233|3230|3225|3222|63
1734003600000|2024-12-12 11:40:00|3232|3229|3237|3234|3237|3234|3232|3229|47
1734003900000|2024-12-12 11:45:00|3236|3233|3246|3243|3251|3248|3236|3233|233
1734004200000|2024-12-12 11:50:00|3245|3242|3239|3236|3245|3242|3234|3231|135
1734004500000|2024-12-12 11:55:00|3240|3237|3234|3231|3241|3238|3229|3226|74
1734004800000|2024-12-12 12:00:00|3235|3232|3230|3227|3237|3234|3224|3221|155
1734005100000|2024-12-12 12:05:00|3231|3228|3229|3226|3233|3230|3223|3220|246
1734005400000|2024-12-12 12:10:00|3230|3227|3239|3236|3240|3237|3230|3227|124
1734005700000|2024-12-12 12:15:00|3241|3238|3227|3224|3246|3243|3224|3221|274
1734006000000|2024-12-12 12:20:00|3226|3223|3233|3230|3234|3231|3225|3222|165
1734006300000|2024-12-12 12:25:00|3234|3231|3234|3231|3247|3244|3234|3231|228
1734006600000|2024-12-12 12:30:00|3235|3232|3202|3199|3235|3232|3199|3196|605
1734006900000|2024-12-12 12:35:00|3201|3198|3182|3179|3206|3203|3168|3165|1626
1734007200000|2024-12-12 12:40:00|3181|3178|3182|3179|3185|3182|3178|3175|424
1734007500000|2024-12-12 12:45:00|3181|3178|3167|3164|3185|3182|3165|3162|619
1734007800000|2024-12-12 12:50:00|3166|3163|3173|3170|3175|3172|3166|3163|570
1734008100000|2024-12-12 12:55:00|3174|3171|3166|3163|3178|3175|3163|3160|539
1734008400000|2024-12-12 13:00:00|3165|3162|3167|3164|3167|3164|3160|3157|739
1734008700000|2024-12-12 13:05:00|3168|3165|3170|3167|3175|3172|3152|3149|834
1734009000000|2024-12-12 13:10:00|3171|3168|3187|3184|3189|3186|3171|3168|900
1734009300000|2024-12-12 13:15:00|3188|3185|3183|3180|3189|3186|3180|3177|499
1734009600000|2024-12-12 13:20:00|3182|3179|3199|3196|3201|3198|3180|3177|1181
1734009900000|2024-12-12 13:25:00|3200|3197|3200|3197|3203|3200|3194|3191|701
1734010200000|2024-12-12 13:30:00|3201|3198|3212|3209|3212|3209|3200|3197|1055
1734010500000|2024-12-12 13:35:00|3211|3208|3219|3216|3225|3222|3209|3206|1479
1734010800000|2024-12-12 13:40:00|3221|3218|3221|3218|3228|3225|3208|3205|1002
1734011100000|2024-12-12 13:45:00|3220|3217|3214|3211|3220|3217|3209|3206|717
1734011400000|2024-12-12 13:50:00|3215|3212|3230|3227|3233|3230|3213|3210|521
1734011700000|2024-12-12 13:55:00|3229|3226|3222|3219|3229|3226|3217|3214|596
1734012000000|2024-12-12 14:00:00|3221|3218|3236|3233|3237|3234|3216|3213|1268
1734012300000|2024-12-12 14:05:00|3242|3239|3250|3247|3252|3249|3242|3239|1289
1734012600000|2024-12-12 14:10:00|3249|3246|3254|3251|3260|3257|3241|3238|1437
1734012900000|2024-12-12 14:15:00|3255|3252|3261|3258|3265|3262|3254|3251|1095
1734013200000|2024-12-12 14:20:00|3260|3257|3248|3245|3266|3263|3244|3241|1087
1734013500000|2024-12-12 14:25:00|3250|3247|3248|3245|3255|3252|3245|3242|1161
1734013800000|2024-12-12 14:30:00|3247|3244|3245|3242|3259|3256|3242|3239|1122
1734014100000|2024-12-12 14:35:00|3244|3241|3249|3246|3256|3253|3244|3241|938
1734014400000|2024-12-12 14:40:00|3250|3247|3243|3240|3252|3249|3240|3237|778
1734014700000|2024-12-12 14:45:00|3244|3241|3237|3234|3246|3243|3228|3225|1313
1734015000000|2024-12-12 14:50:00|3236|3233|3224|3221|3240|3237|3223|3220|807
1734015300000|2024-12-12 14:55:00|3223|3220|3208|3205|3225|3222|3206|3203|1650
1734015600000|2024-12-12 15:00:00|3209|3206|3207|3204|3213|3210|3203|3200|1093
1734015900000|2024-12-12 15:05:00|3208|3205|3207|3204|3209|3206|3202|3199|832
1734016200000|2024-12-12 15:10:00|3208|3205|3223|3220|3224|3221|3208|3205|1227
1734016500000|2024-12-12 15:15:00|3222|3219|3216|3213|3223|3220|3214|3211|556
1734016800000|2024-12-12 15:20:00|3217|3214|3222|3219|3224|3221|3213|3210|793
1734017100000|2024-12-12 15:25:00|3223|3220|3234|3228|3238|3235|3222|3219|1336
1734017400000|2024-12-12 15:30:00|3261|3258|3288|3285|3296|3293|3246|3243|4993
1734017700000|2024-12-12 15:35:00|3286|3283|3279|3276|3312|3309|3277|3274|2785
1734018000000|2024-12-12 15:40:00|3280|3277|3286|3283|3287|3284|3276|3273|1479
1734018300000|2024-12-12 15:45:00|3285|3282|3275|3272|3291|3288|3255|3252|1464
1734018600000|2024-12-12 15:50:00|3276|3273|3268|3265|3281|3278|3267|3264|1305
1734018900000|2024-12-12 15:55:00|3267|3264|3276|3273|3288|3285|3264|3261|1336
1734019200000|2024-12-12 16:00:00|3277|3274|3283|3280|3288|3285|3268|3265|1023
1734019500000|2024-12-12 16:05:00|3282|3279|3274|3271|3291|3288|3269|3266|948
1734019800000|2024-12-12 16:10:00|3273|3270|3269|3266|3275|3272|3256|3253|1285
1734020100000|2024-12-12 16:15:00|3267|3264|3287|3284|3287|3284|3266|3263|1070
1734020400000|2024-12-12 16:20:00|3289|3286|3282|3279|3297|3294|3272|3269|2457
1734020700000|2024-12-12 16:25:00|3283|3280|3294|3291|3294|3291|3276|3273|951
1734021000000|2024-12-12 16:30:00|3293|3290|3313|3310|3314|3311|3289|3286|1724
1734021300000|2024-12-12 16:35:00|3314|3311|3326|3323|3333|3330|3314|3311|2635
1734021600000|2024-12-12 16:40:00|3327|3324|3321|3318|3328|3325|3318|3315|1167
1734021900000|2024-12-12 16:45:00|3322|3319|3318|3315|3327|3324|3312|3309|697
1734022200000|2024-12-12 16:50:00|3319|3316|3335|3332|3339|3336|3317|3314|1509
1734022500000|2024-12-12 16:55:00|3333|3330|3349|3346|3349|3346|3331|3328|1552
1734022800000|2024-12-12 17:00:00|3348|3345|3370|3367|3371|3368|3348|3345|2612
1734023100000|2024-12-12 17:05:00|3371|3368|3358|3355|3375|3372|3356|3353|1448
1734023400000|2024-12-12 17:10:00|3359|3356|3369|3366|3371|3368|3358|3355|850
1734023700000|2024-12-12 17:15:00|3368|3365|3357|3354|3369|3366|3350|3347|1098
1734024000000|2024-12-12 17:20:00|3356|3353|3356|3353|3363|3360|3354|3351|878
1734024300000|2024-12-12 17:25:00|3355|3352|3348|3345|3355|3352|3337|3334|1665
1734024600000|2024-12-12 17:30:00|3347|3344|3340|3337|3358|3355|3333|3330|1683
1734024900000|2024-12-12 17:35:00|3339|3336|3327|3324|3343|3340|3320|3317|1869
1734025200000|2024-12-12 17:40:00|3326|3323|3331|3328|3343|3340|3326|3323|1373
1734025500000|2024-12-12 17:45:00|3332|3329|3351|3348|3351|3348|3331|3328|620
1734025800000|2024-12-12 17:50:00|3350|3347|3357|3354|3360|3357|3350|3347|881
1734026100000|2024-12-12 17:55:00|3358|3355|3366|3363|3369|3366|3358|3355|1025
1734026400000|2024-12-12 18:00:00|3367|3364|3382|3379|3383|3380|3365|3362|1512
1734026700000|2024-12-12 18:05:00|3383|3380|3364|3361|3392|3389|3364|3361|2225
1734027000000|2024-12-12 18:10:00|3363|3360|3351|3348|3368|3365|3351|3348|1519
1734027300000|2024-12-12 18:15:00|3352|3349|3355|3352|3361|3358|3342|3339|1234
1734027600000|2024-12-12 18:20:00|3354|3351|3345|3342|3356|3353|3337|3334|821
1734027900000|2024-12-12 18:25:00|3346|3343|3331|3328|3348|3345|3325|3322|1146
1734028200000|2024-12-12 18:30:00|3330|3327|3335|3332|3336|3333|3320|3317|1863
1734028500000|2024-12-12 18:35:00|3334|3331|3342|3339|3344|3341|3331|3328|817
1734028800000|2024-12-12 18:40:00|3343|3340|3346|3343|3347|3344|3337|3334|814
1734029100000|2024-12-12 18:45:00|3347|3344|3341|3338|3348|3345|3332|3329|989
1734029400000|2024-12-12 18:50:00|3339|3336|3340|3337|3349|3346|3339|3336|558
1734029700000|2024-12-12 18:55:00|3341|3338|3329|3326|3343|3340|3325|3322|1060
1734030000000|2024-12-12 19:00:00|3328|3325|3332|3329|3333|3330|3319|3316|1226
1734030300000|2024-12-12 19:05:00|3331|3328|3332|3329|3336|3333|3328|3325|722
1734030600000|2024-12-12 19:10:00|3333|3330|3329|3326|3336|3333|3323|3320|1050
1734030900000|2024-12-12 19:15:00|3328|3325|3310|3307|3330|3327|3308|3305|2181
1734031200000|2024-12-12 19:20:00|3311|3308|3302|3299|3311|3308|3290|3287|3607
1734031500000|2024-12-12 19:25:00|3301|3298|3300|3297|3309|3306|3298|3295|5148
1734031800000|2024-12-12 19:30:00|3301|3298|3311|3308|3311|3308|3299|3296|1346
1734032100000|2024-12-12 19:35:00|3313|3310|3319|3316|3325|3322|3312|3309|854
1734032400000|2024-12-12 19:40:00|3318|3315|3319|3316|3319|3316|3313|3310|187
1734032700000|2024-12-12 19:45:00|3318|3315|3307|3304|3318|3315|3306|3303|291
1734033000000|2024-12-12 19:50:00|3308|3305|3307|3304|3310|3307|3305|3302|229
1734033300000|2024-12-12 19:55:00|3308|3305|3308|3305|3311|3308|3307|3304|156
1734033600000|2024-12-12 20:00:00|3309|3306|3314|3311|3314|3311|3307|3304|278
1734033900000|2024-12-12 20:05:00|3315|3312|3316|3313|3318|3315|3314|3311|169
1734034200000|2024-12-12 20:10:00|3317|3314|3311|3308|3317|3314|3310|3307|100
1734034500000|2024-12-12 20:15:00|3312|3309|3315|3312|3318|3315|3312|3309|126
1734034800000|2024-12-12 20:20:00|3314|3311|3313|3310|3314|3311|3311|3308|120
1734035100000|2024-12-12 20:25:00|3312|3309|3315|3312|3318|3315|3312|3309|157
1734035400000|2024-12-12 20:30:00|3314|3311|3306|3303|3314|3311|3304|3301|240
1734035700000|2024-12-12 20:35:00|3307|3304|3306|3303|3309|3306|3305|3302|146
1734036000000|2024-12-12 20:40:00|3307|3304|3309|3306|3310|3307|3306|3303|90
1734036300000|2024-12-12 20:45:00|3308|3305|3310|3307|3311|3308|3308|3305|257
1734036600000|2024-12-12 20:50:00|3311|3308|3316|3313|3317|3314|3311|3308|295
1734036900000|2024-12-12 20:55:00|3317|3314|3318|3315|3321|3318|3316|3313|248
1734037200000|2024-12-12 21:00:00|3317|3314|3323|3320|3325|3322|3317|3314|148
1734037500000|2024-12-12 21:05:00|3322|3319|3325|3322|3325|3322|3322|3319|59
1734037800000|2024-12-12 21:10:00|3324|3321|3322|3319|3325|3322|3320|3317|69
1734038100000|2024-12-12 21:15:00|3321|3318|3327|3324|3327|3324|3321|3318|72
1734038400000|2024-12-12 21:20:00|3326|3323|3324|3321|3328|3325|3324|3321|45
1734038700000|2024-12-12 21:25:00|3323|3320|3323|3320|3324|3321|3321|3318|34
1734039000000|2024-12-12 21:30:00|3324|3321|3325|3322|3325|3322|3322|3319|38
1734039300000|2024-12-12 21:35:00|3323|3320|3317|3314|3324|3321|3315|3312|81
1734039600000|2024-12-12 21:40:00|3316|3313|3310|3307|3316|3313|3310|3307|188
1734039900000|2024-12-12 21:45:00|3311|3308|3310|3307|3314|3311|3310|3307|70
1734040200000|2024-12-12 21:50:00|3311|3308|3310|3307|3313|3310|3307|3304|313
1734040500000|2024-12-12 21:55:00|3311|3308|3307|3304|3313|3310|3303|3300|238
1734044400000|2024-12-12 23:00:00|3303|3300|3306|3303|3309|3306|3298|3295|171
1734044700000|2024-12-12 23:05:00|3307|3304|3309|3306|3310|3307|3306|3303|63
1734045000000|2024-12-12 23:10:00|3310|3307|3309|3306|3311|3308|3307|3304|37
1734045300000|2024-12-12 23:15:00|3308|3305|3308|3305|3309|3306|3307|3304|36
1734045600000|2024-12-12 23:20:00|3309|3306|3307|3304|3309|3306|3305|3302|27
1734045900000|2024-12-12 23:25:00|3308|3305|3308|3305|3310|3307|3307|3304|20
1734046200000|2024-12-12 23:30:00|3309|3306|3305|3302|3309|3306|3303|3300|23
1734046500000|2024-12-12 23:35:00|3303|3300|3297|3294|3304|3301|3297|3294|44
1734046800000|2024-12-12 23:40:00|3296|3293|3298|3295|3300|3297|3296|3293|32
1734047100000|2024-12-12 23:45:00|3299|3296|3297|3294|3300|3297|3297|3294|15
1734047400000|2024-12-12 23:50:00|3298|3295|3297|3294|3298|3295|3297|3294|11
1734047700000|2024-12-12 23:55:00|3298|3295|3302|3299|3303|3300|3298|3295|18
1734048000000|2024-12-13 00:00:00|3301|3298|3295|3292|3303|3300|3295|3292|53
1734048300000|2024-12-13 00:05:00|3294|3291|3295|3292|3296|3293|3293|3290|21
1734048600000|2024-12-13 00:10:00|3294|3291|3293|3290|3295|3292|3292|3289|39
1734048900000|2024-12-13 00:15:00|3292|3289|3292|3289|3294|3291|3292|3289|25
1734049200000|2024-12-13 00:20:00|3293|3290|3293|3290|3293|3290|3291|3288|56
1734049500000|2024-12-13 00:25:00|3294|3291|3292|3289|3295|3292|3292|3289|33
1734049800000|2024-12-13 00:30:00|3293|3290|3296|3293|3296|3293|3292|3289|38
1734050100000|2024-12-13 00:35:00|3297|3294|3297|3294|3299|3296|3296|3293|30
1734050400000|2024-12-13 00:40:00|3298|3295|3300|3297|3300|3297|3297|3294|72
1734050700000|2024-12-13 00:45:00|3301|3298|3301|3298|3304|3301|3299|3296|61
1734051000000|2024-12-13 00:50:00|3302|3299|3301|3298|3302|3299|3300|3297|14
1734051300000|2024-12-13 00:55:00|3300|3297|3302|3299|3302|3299|3299|3296|21
1734051600000|2024-12-13 01:00:00|3301|3298|3305|3302|3306|3303|3299|3296|59
1734051900000|2024-12-13 01:05:00|3304|3301|3307|3304|3307|3304|3304|3301|31
1734052200000|2024-12-13 01:10:00|3308|3305|3307|3304|3308|3305|3304|3301|32
1734052500000|2024-12-13 01:15:00|3306|3303|3306|3303|3307|3304|3305|3302|27
1734052800000|2024-12-13 01:20:00|3304|3301|3305|3302|3305|3302|3303|3300|21
1734053100000|2024-12-13 01:25:00|3306|3303|3306|3303|3306|3303|3305|3302|20
1734053400000|2024-12-13 01:30:00|3305|3302|3303|3300|3305|3302|3303|3300|6
1734053700000|2024-12-13 01:35:00|3301|3298|3303|3300|3303|3300|3301|3298|24
1734054000000|2024-12-13 01:40:00|3302|3299|3298|3295|3302|3299|3298|3295|17
1734054300000|2024-12-13 01:45:00|3300|3297|3300|3297|3301|3298|3299|3296|24
1734054600000|2024-12-13 01:50:00|3299|3296|3301|3298|3301|3298|3299|3296|8
1734054900000|2024-12-13 01:55:00|3302|3299|3303|3300|3303|3300|3302|3299|14
1734055200000|2024-12-13 02:00:00|3304|3301|3304|3301|3306|3303|3304|3301|20
1734055500000|2024-12-13 02:05:00|3305|3302|3303|3300|3305|3302|3303|3300|9
1734055800000|2024-12-13 02:10:00|3304|3301|3305|3302|3306|3303|3303|3300|18
1734056100000|2024-12-13 02:15:00|3306|3303|3303|3300|3306|3303|3303|3300|16
1734056400000|2024-12-13 02:20:00|||||||||3
1734056700000|2024-12-13 02:25:00|3302|3299|3302|3299|3302|3299|3301|3298|38
1734057000000|2024-12-13 02:30:00|3303|3300|3303|3300|3303|3300|3302|3299|9
1734057300000|2024-12-13 02:35:00|3302|3299|3302|3299|3303|3300|3302|3299|9
1734057600000|2024-12-13 02:40:00|3301|3298|3301|3298|3301|3298|3300|3297|11
1734057900000|2024-12-13 02:45:00|3302|3299|3302|3299|3302|3299|3302|3299|12
1734058200000|2024-12-13 02:50:00|3303|3300|3303|3300|3304|3301|3302|3299|12
1734058500000|2024-12-13 02:55:00|3302|3299|3313|3310|3314|3311|3302|3299|120
1734058800000|2024-12-13 03:00:00|3312|3309|3314|3311|3315|3312|3310|3307|41
1734059100000|2024-12-13 03:05:00|3315|3312|3313|3310|3315|3312|3312|3309|10
1734059400000|2024-12-13 03:10:00|3312|3309|3312|3309|3313|3310|3311|3308|34
1734059700000|2024-12-13 03:15:00|3311|3308|3311|3308|3311|3308|3310|3307|13
1734060000000|2024-12-13 03:20:00|3312|3309|3312|3309|3313|3310|3312|3309|8
1734060300000|2024-12-13 03:25:00|||||||||18
1734060600000|2024-12-13 03:30:00|3314|3311|3319|3316|3321|3318|3314|3311|134
1734060900000|2024-12-13 03:35:00|3320|3317|3318|3315|3324|3321|3317|3314|89
1734061200000|2024-12-13 03:40:00|3317|3314|3316|3313|3317|3314|3315|3312|24
1734061500000|2024-12-13 03:45:00|3315|3312|3316|3313|3316|3313|3315|3312|10
1734061800000|2024-12-13 03:50:00|3315|3312|3314|3311|3316|3313|3313|3310|8
1734062100000|2024-12-13 03:55:00|3315|3312|3315|3312|3316|3313|3314|3311|16
1734062400000|2024-12-13 04:00:00|3313|3310|3317|3314|3318|3315|3312|3309|20
1734062700000|2024-12-13 04:05:00|3316|3313|3316|3313|3317|3314|3315|3312|7
1734063000000|2024-12-13 04:10:00|3315|3312|3317|3314|3317|3314|3315|3312|22
1734063300000|2024-12-13 04:15:00|3316|3313|3318|3315|3321|3318|3316|3313|43
1734063600000|2024-12-13 04:20:00|3317|3314|3317|3314|3319|3316|3316|3313|12
1734063900000|2024-12-13 04:25:00|3316|3313|3316|3313|3317|3314|3314|3311|30
1734064200000|2024-12-13 04:30:00|3318|3315|3317|3314|3318|3315|3314|3311|41
1734064500000|2024-12-13 04:35:00|3318|3315|3316|3313|3323|3320|3316|3313|52
1734064800000|2024-12-13 04:40:00|3317|3314|3316|3313|3317|3314|3314|3311|18
1734065100000|2024-12-13 04:45:00|3317|3314|3316|3313|3317|3314|3315|3312|10
1734065400000|2024-12-13 04:50:00|3317|3314|3319|3316|3321|3318|3315|3312|26
1734065700000|2024-12-13 04:55:00|3318|3315|3319|3316|3319|3316|3317|3314|16
1734066000000|2024-12-13 05:00:00|3318|3315|3318|3315|3322|3319|3318|3315|42
1734066300000|2024-12-13 05:05:00|3317|3314|3322|3319|3322|3319|3317|3314|51
1734066600000|2024-12-13 05:10:00|3321|3318|3321|3318|3322|3319|3320|3317|32
1734066900000|2024-12-13 05:15:00|3322|3319|3315|3312|3328|3325|3315|3312|163
1734067200000|2024-12-13 05:20:00|3316|3313|3317|3314|3319|3316|3315|3312|27
1734067500000|2024-12-13 05:25:00|3318|3315|3308|3305|3318|3315|3306|3303|185
1734067800000|2024-12-13 05:30:00|3309|3306|3295|3292|3311|3308|3292|3289|215
1734068100000|2024-12-13 05:35:00|3296|3293|3312|3309|3314|3311|3295|3292|151
1734068400000|2024-12-13 05:40:00|3311|3308|3304|3301|3311|3308|3300|3297|65
1734068700000|2024-12-13 05:45:00|3298|3295|3295|3292|3300|3297|3294|3291|80
1734069000000|2024-12-13 05:50:00|3293|3290|3287|3284|3296|3293|3286|3283|144
1734069300000|2024-12-13 05:55:00|3286|3283|3282|3279|3288|3285|3281|3278|262
1734069600000|2024-12-13 06:00:00|3283|3280|3280|3277|3296|3293|3276|3273|275
1734069900000|2024-12-13 06:05:00|3279|3276|3284|3281|3285|3282|3278|3274|149
1734070200000|2024-12-13 06:10:00|3283|3280|3291|3288|3295|3292|3281|3278|138
1734070500000|2024-12-13 06:15:00|3290|3287|3280|3277|3290|3287|3278|3275|120
1734070800000|2024-12-13 06:20:00|3279|3276|3275|3272|3284|3281|3272|3269|213
1734071100000|2024-12-13 06:25:00|3274|3271|3280|3277|3280|3277|3268|3265|202
1734071400000|2024-12-13 06:30:00|3281|3278|3281|3278|3282|3279|3276|3273|102
1734071700000|2024-12-13 06:35:00|3280|3277|3278|3275|3281|3278|3277|3274|37
1734072000000|2024-12-13 06:40:00|3277|3274|3275|3272|3278|3275|3275|3272|44
1734072300000|2024-12-13 06:45:00|3276|3273|3284|3281|3285|3282|3276|3273|83
1734072600000|2024-12-13 06:50:00|3283|3280|3282|3279|3284|3281|3282|3279|11
1734072900000|2024-12-13 06:55:00|3283|3280|3282|3279|3284|3281|3280|3277|19
1734073200000|2024-12-13 07:00:00|3283|3280|3286|3283|3288|3285|3281|3278|77
1734073500000|2024-12-13 07:05:00|3284|3281|3287|3284|3288|3285|3283|3280|24
1734073800000|2024-12-13 07:10:00|3286|3283|3286|3283|3288|3285|3285|3282|25
1734074100000|2024-12-13 07:15:00|3285|3282|3292|3289|3292|3289|3285|3282|56
1734074400000|2024-12-13 07:20:00|3291|3288|3292|3289|3294|3291|3289|3286|91
1734074700000|2024-12-13 07:25:00|3291|3288|3292|3289|3294|3291|3291|3288|67
1734075000000|2024-12-13 07:30:00|3293|3290|3291|3288|3293|3290|3289|3286|29
1734075300000|2024-12-13 07:35:00|3293|3290|3291|3288|3297|3294|3291|3288|41
1734075600000|2024-12-13 07:40:00|3292|3289|3295|3292|3296|3293|3292|3289|31
1734075900000|2024-12-13 07:45:00|3296|3293|3292|3289|3296|3293|3292|3289|36
1734076200000|2024-12-13 07:50:00|3293|3290|3291|3288|3293|3290|3288|3285|76
1734076500000|2024-12-13 07:55:00|3292|3289|3293|3290|3295|3292|3291|3288|55
1734076800000|2024-12-13 08:00:00|3292|3289|3290|3287|3292|3289|3286|3283|49
1734077100000|2024-12-13 08:05:00|3291|3288|3293|3290|3293|3290|3289|3286|51
1734077400000|2024-12-13 08:10:00|3292|3289|3295|3292|3298|3295|3291|3288|61
1734077700000|2024-12-13 08:15:00|3294|3291|3302|3299|3306|3303|3293|3290|154
1734078000000|2024-12-13 08:20:00|3303|3300|3303|3300|3303|3300|3301|3298|58
1734078300000|2024-12-13 08:25:00|3304|3301|3304|3301|3306|3303|3303|3300|119
1734078600000|2024-12-13 08:30:00|3305|3302|3298|3295|3305|3302|3296|3293|117
1734078900000|2024-12-13 08:35:00|3297|3294|3299|3296|3299|3296|3295|3292|55
1734079200000|2024-12-13 08:40:00|3298|3295|3301|3298|3301|3298|3298|3295|23
1734079500000|2024-12-13 08:45:00|3300|3297|3301|3298|3301|3298|3299|3296|38
1734079800000|2024-12-13 08:50:00|3300|3297|3301|3298|3302|3299|3300|3297|76
1734080100000|2024-12-13 08:55:00|3300|3297|3296|3293|3302|3299|3295|3292|106
1734080400000|2024-12-13 09:00:00|3297|3294|3300|3297|3301|3298|3296|3293|81
1734080700000|2024-12-13 09:05:00|3301|3298|3301|3298|3301|3298|3298|3295|23
1734081000000|2024-12-13 09:10:00|3302|3299|3300|3297|3304|3301|3299|3296|76
1734081300000|2024-12-13 09:15:00|3299|3296|3298|3295|3300|3297|3296|3293|63
1734081600000|2024-12-13 09:20:00|3299|3296|3302|3299|3302|3299|3299|3296|42
1734081900000|2024-12-13 09:25:00|3304|3301|3302|3299|3304|3301|3300|3297|89
1734082200000|2024-12-13 09:30:00|3303|3300|3296|3293|3303|3300|3295|3292|187
1734082500000|2024-12-13 09:35:00|3297|3294|3293|3290|3299|3296|3291|3288|92
1734082800000|2024-12-13 09:40:00|3297|3294|3300|3297|3302|3299|3297|3294|85
1734083100000|2024-12-13 09:45:00|3299|3296|3299|3296|3301|3298|3299|3296|73
1734083400000|2024-12-13 09:50:00|3300|3297|3307|3304|3308|3305|3299|3296|215
1734083700000|2024-12-13 09:55:00|3308|3305|3312|3309|3315|3312|3308|3305|234
1734084000000|2024-12-13 10:00:00|3311|3308|3313|3310|3314|3311|3310|3307|82
1734084300000|2024-12-13 10:05:00|3314|3311|3311|3308|3315|3312|3307|3304|71
1734084600000|2024-12-13 10:10:00|3310|3307|3318|3315|3318|3315|3310|3307|35
1734084900000|2024-12-13 10:15:00|3319|3316|3312|3309|3319|3316|3311|3308|56
1734085200000|2024-12-13 10:20:00|3314|3311|3312|3309|3314|3311|3310|3307|80
1734085500000|2024-12-13 10:25:00|3311|3308|3309|3306|3314|3311|3307|3304|100
1734085800000|2024-12-13 10:30:00|3310|3307|3311|3308|3311|3308|3306|3303|90
1734086100000|2024-12-13 10:35:00|3310|3307|3309|3306|3312|3309|3308|3305|46
1734086400000|2024-12-13 10:40:00|3310|3307|3313|3310|3319|3316|3310|3307|86
1734086700000|2024-12-13 10:45:00|3312|3309|3308|3305|3312|3309|3306|3303|84
1734087000000|2024-12-13 10:50:00|3309|3306|3307|3304|3310|3307|3303|3300|128
1734087300000|2024-12-13 10:55:00|3308|3305|3315|3312|3316|3313|3307|3304|69
1734087600000|2024-12-13 11:00:00|3314|3311|3316|3313|3319|3316|3309|3306|111
1734087900000|2024-12-13 11:05:00|3315|3312|3320|3317|3322|3319|3315|3312|201
1734088200000|2024-12-13 11:10:00|3321|3318|3319|3316|3323|3320|3318|3315|114
1734088500000|2024-12-13 11:15:00|3318|3315|3308|3305|3318|3315|3305|3302|139
1734088800000|2024-12-13 11:20:00|3310|3307|3311|3308|3315|3312|3308|3305|183
1734089100000|2024-12-13 11:25:00|3312|3309|3300|3297|3312|3309|3298|3295|174
1734089400000|2024-12-13 11:30:00|3303|3300|3289|3286|3303|3300|3287|3284|78
1734089700000|2024-12-13 11:35:00|3288|3285|3283|3280|3288|3285|3277|3274|519
1734090000000|2024-12-13 11:40:00|3282|3279|3285|3282|3285|3282|3278|3275|177
1734090300000|2024-12-13 11:45:00|3286|3283|3290|3287|3290|3287|3281|3278|240
1734090600000|2024-12-13 11:50:00|3291|3288|3283|3280|3298|3295|3282|3279|260
1734090900000|2024-12-13 11:55:00|3284|3281|3272|3269|3284|3281|3267|3264|397
1734091200000|2024-12-13 12:00:00|3273|3270|3266|3263|3278|3275|3264|3261|269
1734091500000|2024-12-13 12:05:00|3267|3264|3265|3262|3276|3273|3259|3256|365
1734091800000|2024-12-13 12:10:00|3266|3263|3276|3273|3278|3275|3265|3262|230
1734092100000|2024-12-13 12:15:00|3277|3274|3272|3269|3279|3276|3268|3265|269
1734092400000|2024-12-13 12:20:00|3270|3267|3272|3269|3278|3275|3268|3265|249
1734092700000|2024-12-13 12:25:00|3271|3268|3270|3267|3272|3269|3257|3254|454
1734093000000|2024-12-13 12:30:00|3269|3266|3263|3260|3272|3269|3258|3255|356
1734093300000|2024-12-13 12:35:00|3264|3261|3268|3265|3271|3268|3261|3258|282
1734093600000|2024-12-13 12:40:00|3269|3266|3259|3256|3274|3271|3259|3256|277
1734093900000|2024-12-13 12:45:00|3261|3258|3266|3263|3270|3267|3256|3253|422
1734094200000|2024-12-13 12:50:00|3267|3264|3253|3250|3267|3264|3250|3247|706
1734094500000|2024-12-13 12:55:00|3254|3251|3266|3263|3267|3264|3250|3247|727
1734094800000|2024-12-13 13:00:00|3268|3265|3278|3275|3292|3289|3267|3264|1159
1734095100000|2024-12-13 13:05:00|3280|3277|3260|3257|3280|3277|3260|3257|586
1734095400000|2024-12-13 13:10:00|3262|3259|3272|3269|3276|3273|3259|3256|533
1734095700000|2024-12-13 13:15:00|3269|3266|3264|3261|3272|3269|3262|3259|484
1734096000000|2024-12-13 13:20:00|3263|3260|3280|3277|3281|3278|3262|3259|623
1734096300000|2024-12-13 13:25:00|3281|3278|3281|3278|3287|3284|3279|3276|522
1734096600000|2024-12-13 13:30:00|3282|3279|3282|3279|3292|3289|3281|3278|600
1734096900000|2024-12-13 13:35:00|3283|3280|3273|3270|3288|3285|3273|3270|629
1734097200000|2024-12-13 13:40:00|3274|3271|3262|3259|3274|3271|3252|3249|836
1734097500000|2024-12-13 13:45:00|3264|3261|3249|3246|3266|3263|3242|3239|1493
1734097800000|2024-12-13 13:50:00|3250|3247|3253|3250|3256|3253|3248|3245|568
1734098100000|2024-12-13 13:55:00|3252|3249|3241|3238|3252|3249|3241|3238|1212
1734098400000|2024-12-13 14:00:00|3242|3239|3258|3255|3259|3256|3240|3237|1248
1734098700000|2024-12-13 14:05:00|3257|3254|3234|3231|3260|3257|3227|3224|1507
1734099000000|2024-12-13 14:10:00|3233|3230|3241|3238|3252|3249|3230|3227|1485
1734099300000|2024-12-13 14:15:00|3240|3237|3241|3238|3241|3238|3230|3227|860
1734099600000|2024-12-13 14:20:00|3240|3237|3231|3228|3242|3239|3228|3225|620
1734099900000|2024-12-13 14:25:00|3230|3227|3225|3222|3230|3227|3222|3219|948
1734100200000|2024-12-13 14:30:00|3224|3221|3215|3212|3233|3230|3213|3210|1873
1734100500000|2024-12-13 14:35:00|3214|3211|3215|3212|3221|3218|3211|3208|918
1734100800000|2024-12-13 14:40:00|3214|3211|3224|3221|3227|3224|3206|3203|1180
1734101100000|2024-12-13 14:45:00|3225|3222|3217|3214|3234|3231|3216|3213|992
1734101400000|2024-12-13 14:50:00|3215|3212|3212|3209|3217|3214|3207|3204|1012
1734101700000|2024-12-13 14:55:00|3211|3208|3213|3210|3220|3217|3208|3205|922
1734102000000|2024-12-13 15:00:00|3214|3211|3205|3202|3224|3221|3202|3199|1270
1734102300000|2024-12-13 15:05:00|3204|3201|3207|3204|3211|3208|3196|3193|1386
1734102600000|2024-12-13 15:10:00|3206|3203|3204|3201|3212|3209|3197|3194|2603
1734102900000|2024-12-13 15:15:00|3205|3202|3200|3197|3208|3205|3199|3196|770
1734103200000|2024-12-13 15:20:00|3199|3196|3197|3194|3200|3197|3190|3187|1376
1734103500000|2024-12-13 15:25:00|3196|3193|3186|3183|3196|3193|3184|3181|1303
1734103800000|2024-12-13 15:30:00|3185|3182|3190|3187|3195|3192|3184|3181|960
1734104100000|2024-12-13 15:35:00|3191|3188|3190|3187|3198|3195|3185|3182|1042
1734104400000|2024-12-13 15:40:00|3191|3188|3177|3174|3196|3193|3176|3173|1045
1734104700000|2024-12-13 15:45:00|3178|3175|3180|3177|3184|3181|3176|3173|1005
1734105000000|2024-12-13 15:50:00|3179|3176|3191|3188|3193|3190|3177|3174|1059
1734105300000|2024-12-13 15:55:00|3190|3187|3194|3191|3195|3192|3186|3183|889
1734105600000|2024-12-13 16:00:00|3195|3192|3198|3195|3214|3211|3194|3191|1561
1734105900000|2024-12-13 16:05:00|3199|3196|3196|3193|3205|3202|3196|3193|605
1734106200000|2024-12-13 16:10:00|3197|3194|3208|3205|3217|3214|3193|3190|985
1734106500000|2024-12-13 16:15:00|3207|3204|3200|3197|3208|3205|3198|3195|1021
1734106800000|2024-12-13 16:20:00|3201|3198|3193|3190|3201|3198|3191|3188|1033
1734107100000|2024-12-13 16:25:00|3194|3191|3190|3187|3194|3191|3186|3183|675
1734107400000|2024-12-13 16:30:00|3189|3186|3191|3188|3199|3196|3184|3181|1183
1734107700000|2024-12-13 16:35:00|3192|3189|3179|3176|3195|3192|3175|3172|1226
1734108000000|2024-12-13 16:40:00|3177|3174|3174|3171|3180|3177|3173|3170|919
1734108300000|2024-12-13 16:45:00|3173|3170|3190|3187|3195|3192|3173|3170|1303
1734108600000|2024-12-13 16:50:00|3191|3188|3183|3180|3194|3191|3180|3177|800
1734108900000|2024-12-13 16:55:00|3184|3181|3187|3184|3189|3186|3181|3178|621
1734109200000|2024-12-13 17:00:00|3188|3185|3178|3175|3188|3185|3175|3172|481
1734109500000|2024-12-13 17:05:00|3177|3174|3176|3173|3179|3176|3172|3169|519
1734109800000|2024-12-13 17:10:00|3175|3172|3179|3176|3180|3177|3174|3171|506
1734110100000|2024-12-13 17:15:00|3178|3175|3171|3168|3178|3175|3165|3162|912
1734110400000|2024-12-13 17:20:00|3170|3167|3165|3162|3172|3169|3162|3159|1011
1734110700000|2024-12-13 17:25:00|3164|3161|3170|3167|3170|3167|3159|3156|1172
1734111000000|2024-12-13 17:30:00|3169|3166|3166|3163|3170|3167|3160|3157|805
1734111300000|2024-12-13 17:35:00|3165|3162|3158|3155|3171|3168|3158|3155|1111
1734111600000|2024-12-13 17:40:00|3159|3156|3160|3157|3165|3162|3157|3154|777
1734111900000|2024-12-13 17:45:00|3161|3158|3172|3169|3173|3170|3160|3157|766
1734112200000|2024-12-13 17:50:00|3171|3168|3175|3172|3176|3173|3165|3162|572
1734112500000|2024-12-13 17:55:00|3174|3171|3165|3162|3174|3171|3165|3162|574
1734112800000|2024-12-13 18:00:00|3164|3161|3155|3152|3164|3161|3155|3152|897
1734113100000|2024-12-13 18:05:00|3157|3154|3161|3158|3163|3160|3153|3150|1089
1734113400000|2024-12-13 18:10:00|3162|3159|3173|3170|3177|3174|3162|3159|988
1734113700000|2024-12-13 18:15:00|3171|3168|3182|3179|3186|3183|3170|3167|1289
1734114000000|2024-12-13 18:20:00|3183|3180|3180|3177|3190|3187|3176|3173|741
1734114300000|2024-12-13 18:25:00|3179|3176|3175|3172|3182|3179|3170|3167|489
1734114600000|2024-12-13 18:30:00|3176|3173|3174|3171|3180|3177|3169|3166|587
1734114900000|2024-12-13 18:35:00|3175|3172|3180|3177|3182|3179|3170|3167|321
1734115200000|2024-12-13 18:40:00|3178|3175|3171|3168|3179|3176|3171|3168|312
1734115500000|2024-12-13 18:45:00|3172|3169|3171|3168|3174|3171|3168|3165|358
1734115800000|2024-12-13 18:50:00|3170|3167|3167|3164|3173|3170|3166|3163|438
1734116100000|2024-12-13 18:55:00|3168|3165|3163|3160|3168|3165|3163|3160|769
1734116400000|2024-12-13 19:00:00|3164|3161|3172|3169|3174|3171|3162|3159|671
1734116700000|2024-12-13 19:05:00|3171|3168|3178|3175|3180|3177|3168|3165|990
1734117000000|2024-12-13 19:10:00|3179|3176|3183|3180|3188|3185|3175|3172|1085
1734117300000|2024-12-13 19:15:00|3184|3181|3177|3174|3185|3182|3173|3170|826
1734117600000|2024-12-13 19:20:00|3176|3173|3172|3169|3177|3174|3170|3167|1777
1734117900000|2024-12-13 19:25:00|3173|3170|3172|3169|3174|3171|3169|3166|3336
1734118200000|2024-12-13 19:30:00|3173|3170|3172|3169|3174|3171|3170|3167|822
1734118500000|2024-12-13 19:35:00|3173|3170|3171|3168|3175|3172|3171|3168|247
1734118800000|2024-12-13 19:40:00|3172|3169|3176|3173|3177|3174|3171|3168|287
1734119100000|2024-12-13 19:45:00|3177|3174|3173|3170|3177|3174|3171|3168|190
1734119400000|2024-12-13 19:50:00|3174|3171|3178|3175|3179|3176|3174|3171|366
1734119700000|2024-12-13 19:55:00|3179|3176|3178|3175|3180|3177|3177|3174|118
1734120000000|2024-12-13 20:00:00|3177|3174|3176|3173|3178|3175|3174|3171|301
1734120300000|2024-12-13 20:05:00|3175|3172|3176|3173|3179|3176|3175|3172|190
1734120600000|2024-12-13 20:10:00|3175|3172|3173|3170|3175|3172|3170|3167|232
1734120900000|2024-12-13 20:15:00|3174|3171|3175|3172|3176|3173|3173|3170|76
1734121200000|2024-12-13 20:20:00|3176|3173|3177|3174|3177|3174|3174|3171|85
1734121500000|2024-12-13 20:25:00|3175|3172|3171|3168|3175|3172|3171|3168|125
1734121800000|2024-12-13 20:30:00|3170|3167|3167|3164|3171|3168|3167|3164|300
1734122100000|2024-12-13 20:35:00|3168|3165|3170|3167|3171|3168|3167|3164|135
1734122400000|2024-12-13 20:40:00|3171|3168|3170|3167|3171|3168|3168|3165|135
1734122700000|2024-12-13 20:45:00|3171|3168|3168|3165|3171|3168|3168|3165|131
1734123000000|2024-12-13 20:50:00|3167|3164|3169|3166|3170|3167|3166|3163|123
1734123300000|2024-12-13 20:55:00|3168|3165|3169|3166|3170|3167|3168|3165|167
1734123600000|2024-12-13 21:00:00|3168|3165|3170|3167|3171|3168|3166|3163|185
1734123900000|2024-12-13 21:05:00|3169|3166|3170|3167|3170|3167|3168|3165|73
1734124200000|2024-12-13 21:10:00|3169|3166|3169|3166|3169|3166|3167|3164|72
1734124500000|2024-12-13 21:15:00|3168|3165|3170|3167|3170|3167|3168|3165|96
1734124800000|2024-12-13 21:20:00|3169|3166|3170|3167|3170|3167|3169|3166|73
1734125100000|2024-12-13 21:25:00|3171|3168|3164|3161|3171|3168|3164|3161|194
1734125400000|2024-12-13 21:30:00|3163|3160|3164|3161|3165|3162|3163|3160|149
1734125700000|2024-12-13 21:35:00|3165|3162|3163|3160|3165|3162|3162|3159|46
1734126000000|2024-12-13 21:40:00|3162|3159|3164|3161|3164|3161|3162|3159|61
1734126300000|2024-12-13 21:45:00|3163|3160|3163|3160|3163|3160|3162|3159|133
1734126600000|2024-12-13 21:50:00|3162|3159|3164|3161|3166|3163|3162|3159|121
1734126900000|2024-12-13 21:55:00|3165|3162|3157|3154|3165|3162|3157|3154|333
1734303600000|2024-12-15 23:00:00|3104|3101|3107|3104|3107|3104|3087|3084|656
1734303900000|2024-12-15 23:05:00|3106|3103|3120|3117|3121|3118|3106|3103|242
1734304200000|2024-12-15 23:10:00|3121|3118|3122|3119|3123|3120|3117|3114|148
1734304500000|2024-12-15 23:15:00|3119|3116|3119|3116|3122|3119|3113|3110|236
1734304800000|2024-12-15 23:20:00|3118|3115|3119|3116|3121|3118|3116|3113|138
1734305100000|2024-12-15 23:25:00|3120|3117|3118|3115|3121|3118|3117|3114|90
1734305400000|2024-12-15 23:30:00|3119|3116|3122|3119|3122|3119|3116|3113|108
1734305700000|2024-12-15 23:35:00|3121|3118|3122|3119|3122|3119|3120|3117|78
1734306000000|2024-12-15 23:40:00|3123|3120|3122|3119|3123|3120|3121|3118|98
1734306300000|2024-12-15 23:45:00|3121|3118|3120|3117|3121|3118|3116|3113|60
1734306600000|2024-12-15 23:50:00|3119|3116|3121|3118|3121|3118|3119|3116|43
1734306900000|2024-12-15 23:55:00|3120|3117|3120|3117|3121|3118|3120|3117|19
1734307200000|2024-12-16 00:00:00|3121|3118|3124|3121|3125|3122|3119|3116|35
1734307500000|2024-12-16 00:05:00|3125|3122|3122|3119|3125|3122|3120|3117|120
1734307800000|2024-12-16 00:10:00|3121|3118|3120|3117|3122|3119|3120|3117|42
1734308100000|2024-12-16 00:15:00|3121|3118|3120|3117|3122|3119|3120|3117|49
1734308400000|2024-12-16 00:20:00|3121|3118|3120|3117|3121|3118|3119|3116|49
1734308700000|2024-12-16 00:25:00|3119|3116|3119|3116|3122|3119|3118|3115|53
1734309000000|2024-12-16 00:30:00|3118|3115|3117|3114|3118|3115|3116|3113|112
1734309300000|2024-12-16 00:35:00|3118|3115|3118|3115|3118|3115|3117|3114|9
1734309600000|2024-12-16 00:40:00|3117|3114|3117|3114|3117|3114|3116|3113|27
1734309900000|2024-12-16 00:45:00|3116|3113|3117|3114|3117|3114|3116|3113|14
1734310200000|2024-12-16 00:50:00|3116|3113|3114|3111|3117|3114|3114|3111|71
1734310500000|2024-12-16 00:55:00|3115|3112|3115|3112|3115|3112|3114|3111|27
1734310800000|2024-12-16 01:00:00|3116|3113|3114|3111|3116|3113|3111|3108|67
1734311100000|2024-12-16 01:05:00|3113|3110|3113|3110|3114|3111|3113|3110|76
1734311400000|2024-12-16 01:10:00|3114|3111|3111|3108|3114|3111|3110|3107|59
1734311700000|2024-12-16 01:15:00|3110|3107|3111|3108|3111|3108|3110|3107|123
1734312000000|2024-12-16 01:20:00|3110|3107|3109|3106|3111|3108|3109|3106|103
1734312300000|2024-12-16 01:25:00|3108|3105|3106|3103|3110|3107|3106|3103|253
1734312600000|2024-12-16 01:30:00|3105|3102|3105|3102|3106|3103|3105|3102|89
1734312900000|2024-12-16 01:35:00|3104|3101|3105|3102|3105|3102|3104|3101|48
1734313200000|2024-12-16 01:40:00|||||||||10
1734313500000|2024-12-16 01:45:00|3106|3103|3106|3103|3106|3103|3106|3103|28
1734313800000|2024-12-16 01:50:00|3107|3104|3107|3104|3107|3104|3106|3103|201
1734314100000|2024-12-16 01:55:00|3106|3103|3105|3102|3106|3103|3105|3102|138
1734314400000|2024-12-16 02:00:00|3106|3103|3107|3104|3108|3105|3106|3103|59
1734314700000|2024-12-16 02:05:00|3106|3103|3113|3110|3113|3110|3106|3103|57
1734315000000|2024-12-16 02:10:00|3112|3109|3109|3106|3113|3110|3109|3106|139
1734315300000|2024-12-16 02:15:00|3110|3107|3110|3107|3110|3107|3110|3107|19
1734315600000|2024-12-16 02:20:00|3109|3106|3110|3107|3111|3108|3109|3106|19
1734315900000|2024-12-16 02:25:00|3111|3108|3109|3106|3111|3108|3108|3105|106
1734316200000|2024-12-16 02:30:00|3110|3107|3108|3105|3110|3107|3108|3105|15
1734316500000|2024-12-16 02:35:00|3105|3102|3108|3105|3110|3107|3105|3102|93
1734316800000|2024-12-16 02:40:00|3109|3106|3110|3107|3111|3108|3109|3106|25
1734317100000|2024-12-16 02:45:00|3111|3108|3111|3108|3111|3108|3110|3107|34
1734317400000|2024-12-16 02:50:00|3110|3107|3111|3108|3112|3109|3110|3107|50
1734317700000|2024-12-16 02:55:00|3110|3107|3110|3107|3110|3107|3109|3106|203
1734318000000|2024-12-16 03:00:00|3111|3108|3111|3108|3111|3108|3110|3107|52
1734318300000|2024-12-16 03:05:00|3112|3109|3113|3110|3114|3111|3111|3108|84
1734318600000|2024-12-16 03:10:00|3112|3109|3110|3107|3113|3110|3108|3105|215
1734318900000|2024-12-16 03:15:00|3111|3108|3110|3107|3112|3109|3110|3107|10
1734319200000|2024-12-16 03:20:00|3111|3108|3110|3107|3111|3108|3110|3107|86
1734319500000|2024-12-16 03:25:00|3111|3108|3110|3107|3111|3108|3108|3105|17
1734319800000|2024-12-16 03:30:00|3109|3106|3108|3105|3110|3107|3106|3103|107
1734320100000|2024-12-16 03:35:00|3107|3104|3105|3102|3107|3104|3104|3101|47
1734320400000|2024-12-16 03:40:00|3106|3103|3108|3105|3108|3105|3106|3103|21
1734320700000|2024-12-16 03:45:00|||||||||10
1734321000000|2024-12-16 03:50:00|3107|3104|3105|3102|3107|3104|3105|3102|25
1734321300000|2024-12-16 03:55:00|3106|3103|3106|3103|3106|3103|3106|3103|3
1734321600000|2024-12-16 04:00:00|3105|3102|3105|3102|3106|3103|3105|3102|2
1734321900000|2024-12-16 04:05:00|3106|3103|3105|3102|3106|3103|3105|3102|30
1734322200000|2024-12-16 04:10:00|3106|3103|3104|3101|3106|3103|3104|3101|38
1734322500000|2024-12-16 04:15:00|3102|3099|3102|3099|3103|3100|3101|3098|79
1734322800000|2024-12-16 04:20:00|3101|3098|3105|3102|3105|3102|3101|3098|72
1734323100000|2024-12-16 04:25:00|3104|3101|3105|3102|3105|3102|3103|3100|35
1734323400000|2024-12-16 04:30:00|3104|3101|3105|3102|3106|3103|3104|3101|39
1734323700000|2024-12-16 04:35:00|3106|3103|3107|3104|3108|3105|3106|3103|20
1734324000000|2024-12-16 04:40:00|3106|3103|3106|3103|3108|3105|3105|3102|19
1734324300000|2024-12-16 04:45:00|3105|3102|3105|3102|3106|3103|3105|3102|11
1734324600000|2024-12-16 04:50:00|3106|3103|3107|3104|3107|3104|3105|3102|29
1734324900000|2024-12-16 04:55:00|3106|3103|3105|3102|3106|3103|3105|3102|10
1734325200000|2024-12-16 05:00:00|3104|3101|3105|3102|3106|3103|3104|3101|14
1734325500000|2024-12-16 05:05:00|3106|3103|3106|3103|3106|3103|3106|3103|6
1734325800000|2024-12-16 05:10:00|||||||||2
1734326100000|2024-12-16 05:15:00|3107|3104|3107|3104|3107|3104|3107|3104|16
1734326400000|2024-12-16 05:20:00|3108|3105|3112|3109|3112|3109|3107|3104|61
1734326700000|2024-12-16 05:25:00|3111|3108|3108|3105|3112|3109|3108|3105|41
1734327000000|2024-12-16 05:30:00|3109|3106|3110|3107|3110|3107|3108|3105|14
1734327300000|2024-12-16 05:35:00|3109|3106|3106|3103|3110|3107|3106|3103|43
1734327600000|2024-12-16 05:40:00|3105|3102|3104|3101|3105|3102|3101|3098|193
1734327900000|2024-12-16 05:45:00|3105|3102|3095|3092|3105|3102|3095|3092|107
1734328200000|2024-12-16 05:50:00|3094|3091|3088|3085|3094|3091|3086|3083|350
1734328500000|2024-12-16 05:55:00|3089|3086|3084|3081|3089|3086|3083|3080|254
1734328800000|2024-12-16 06:00:00|3085|3082|3076|3073|3085|3082|3075|3072|279
1734329100000|2024-12-16 06:05:00|3075|3072|3073|3070|3077|3074|3073|3070|128
1734329400000|2024-12-16 06:10:00|3072|3069|3074|3071|3075|3072|3072|3069|149
1734329700000|2024-12-16 06:15:00|3073|3070|3071|3068|3074|3071|3070|3067|425
1734330000000|2024-12-16 06:20:00|3072|3069|3070|3067|3072|3069|3068|3065|265
1734330300000|2024-12-16 06:25:00|3071|3068|3069|3066|3073|3070|3065|3062|241
1734330600000|2024-12-16 06:30:00|3070|3067|3075|3072|3076|3073|3070|3067|133
1734330900000|2024-12-16 06:35:00|3074|3071|3070|3067|3074|3071|3069|3066|70
1734331200000|2024-12-16 06:40:00|3069|3066|3072|3069|3073|3070|3069|3066|48
1734331500000|2024-12-16 06:45:00|3071|3068|3066|3063|3072|3069|3066|3063|100
1734331800000|2024-12-16 06:50:00|3067|3064|3063|3060|3067|3064|3061|3058|124
1734332100000|2024-12-16 06:55:00|3062|3059|3064|3061|3064|3061|3060|3057|297
1734332400000|2024-12-16 07:00:00|3065|3062|3067|3064|3071|3068|3063|3060|196
1734332700000|2024-12-16 07:05:00|3068|3065|3071|3068|3071|3068|3066|3063|159
1734333000000|2024-12-16 07:10:00|3070|3067|3072|3069|3079|3076|3070|3067|225
1734333300000|2024-12-16 07:15:00|3071|3068|3070|3067|3073|3070|3069|3066|187
1734333600000|2024-12-16 07:20:00|3071|3068|3072|3069|3074|3071|3071|3068|92
1734333900000|2024-12-16 07:25:00|3073|3070|3076|3073|3077|3074|3073|3070|126
1734334200000|2024-12-16 07:30:00|3075|3072|3075|3072|3076|3073|3073|3070|55
1734334500000|2024-12-16 07:35:00|3074|3071|3070|3067|3075|3072|3067|3064|162
1734334800000|2024-12-16 07:40:00|3071|3068|3067|3064|3071|3068|3066|3063|95
1734335100000|2024-12-16 07:45:00|3068|3065|3065|3062|3068|3065|3064|3061|92
1734335400000|2024-12-16 07:50:00|3064|3061|3063|3060|3064|3061|3061|3058|185
1734335700000|2024-12-16 07:55:00|3062|3059|3061|3058|3064|3061|3061|3058|87
1734336000000|2024-12-16 08:00:00|3062|3059|3062|3059|3062|3059|3058|3055|211
1734336300000|2024-12-16 08:05:00|3063|3060|3064|3061|3067|3064|3063|3060|118
1734336600000|2024-12-16 08:10:00|3062|3059|3062|3059|3063|3060|3060|3057|98
1734336900000|2024-12-16 08:15:00|3063|3060|3063|3060|3064|3061|3061|3058|100
1734337200000|2024-12-16 08:20:00|3062|3059|3065|3062|3065|3062|3062|3059|69
1734337500000|2024-12-16 08:25:00|3064|3061|3056|3053|3065|3062|3054|3051|303
1734337800000|2024-12-16 08:30:00|3057|3054|3056|3053|3058|3055|3055|3052|161
1734338100000|2024-12-16 08:35:00|3055|3052|3057|3054|3057|3054|3054|3051|67
1734338400000|2024-12-16 08:40:00|3058|3055|3060|3057|3061|3058|3057|3054|104
1734338700000|2024-12-16 08:45:00|3059|3056|3055|3052|3060|3057|3055|3052|117
1734339000000|2024-12-16 08:50:00|3054|3051|3058|3055|3058|3055|3054|3051|74
1734339300000|2024-12-16 08:55:00|3057|3054|3057|3054|3058|3055|3056|3053|112
1734339600000|2024-12-16 09:00:00|3056|3053|3054|3051|3056|3053|3054|3051|76
1734339900000|2024-12-16 09:05:00|3055|3052|3054|3051|3055|3052|3053|3050|36
1734340200000|2024-12-16 09:10:00|3053|3050|3055|3052|3055|3052|3053|3050|77
1734340500000|2024-12-16 09:15:00|3054|3051|3053|3050|3056|3053|3053|3050|58
1734340800000|2024-12-16 09:20:00|3054|3051|3053|3050|3054|3051|3051|3048|53
1734341100000|2024-12-16 09:25:00|3052|3049|3053|3050|3055|3052|3052|3049|95
1734341400000|2024-12-16 09:30:00|3052|3049|3053|3050|3053|3050|3052|3049|119
1734341700000|2024-12-16 09:35:00|3052|3049|3052|3049|3052|3049|3051|3048|71
1734342000000|2024-12-16 09:40:00|3051|3048|3050|3047|3054|3051|3050|3047|76
1734342300000|2024-12-16 09:45:00|3051|3048|3052|3049|3052|3049|3049|3046|111
1734342600000|2024-12-16 09:50:00|3051|3048|3053|3050|3055|3052|3051|3048|126
1734342900000|2024-12-16 09:55:00|3052|3049|3054|3051|3054|3051|3049|3046|127
1734343200000|2024-12-16 10:00:00|3053|3050|3047|3044|3054|3051|3046|3043|109
1734343500000|2024-12-16 10:05:00|3046|3043|3047|3044|3047|3044|3044|3041|118
1734343800000|2024-12-16 10:10:00|3046|3043|3045|3042|3048|3045|3045|3042|95
1734344100000|2024-12-16 10:15:00|3044|3041|3041|3038|3044|3041|3041|3038|65
1734344400000|2024-12-16 10:20:00|3042|3039|3042|3039|3042|3039|3040|3037|72
1734344700000|2024-12-16 10:25:00|3041|3038|3041|3038|3041|3038|3040|3037|130
1734345000000|2024-12-16 10:30:00|3040|3037|3040|3037|3043|3040|3039|3036|136
1734345300000|2024-12-16 10:35:00|3039|3036|3036|3033|3039|3036|3035|3032|356
1734345600000|2024-12-16 10:40:00|3037|3034|3038|3035|3038|3035|3036|3033|157
1734345900000|2024-12-16 10:45:00|3039|3036|3039|3036|3041|3038|3038|3035|92
1734346200000|2024-12-16 10:50:00|3038|3035|3038|3035|3038|3035|3037|3034|133
1734346500000|2024-12-16 10:55:00|3037|3034|3038|3035|3039|3036|3033|3030|311
1734346800000|2024-12-16 11:00:00|3039|3036|3043|3040|3044|3041|3037|3034|121
1734347100000|2024-12-16 11:05:00|3042|3039|3048|3045|3051|3048|3042|3039|182
1734347400000|2024-12-16 11:10:00|3049|3046|3056|3053|3058|3055|3049|3046|235
1734347700000|2024-12-16 11:15:00|3057|3054|3049|3046|3057|3054|3048|3045|271
1734348000000|2024-12-16 11:20:00|3050|3047|3053|3050|3054|3051|3050|3047|131
1734348300000|2024-12-16 11:25:00|3054|3051|3052|3049|3055|3052|3050|3047|149
1734348600000|2024-12-16 11:30:00|3051|3048|3039|3036|3053|3050|3039|3036|307
1734348900000|2024-12-16 11:35:00|3040|3037|3045|3042|3045|3042|3039|3036|113
1734349200000|2024-12-16 11:40:00|3044|3041|3054|3051|3055|3052|3041|3038|191
1734349500000|2024-12-16 11:45:00|3055|3052|3052|3049|3056|3053|3051|3048|105
1734349800000|2024-12-16 11:50:00|3053|3050|3047|3044|3056|3053|3047|3044|142
1734350100000|2024-12-16 11:55:00|3048|3045|3044|3041|3049|3046|3041|3038|116
1734350400000|2024-12-16 12:00:00|3045|3042|3042|3039|3048|3045|3041|3038|95
1734350700000|2024-12-16 12:05:00|3041|3038|3039|3036|3044|3041|3037|3034|256
1734351000000|2024-12-16 12:10:00|3040|3037|3051|3048|3051|3048|3038|3035|288
1734351300000|2024-12-16 12:15:00|3050|3047|3049|3046|3051|3048|3046|3043|231
1734351600000|2024-12-16 12:20:00|3050|3047|3057|3054|3061|3058|3050|3047|369
1734351900000|2024-12-16 12:25:00|3058|3055|3057|3054|3059|3056|3054|3051|175
1734352200000|2024-12-16 12:30:00|3058|3055|3060|3057|3061|3058|3055|3052|223
1734352500000|2024-12-16 12:35:00|3059|3056|3062|3059|3065|3062|3056|3053|284
1734352800000|2024-12-16 12:40:00|3061|3058|3058|3055|3062|3059|3057|3054|163
1734353100000|2024-12-16 12:45:00|3059|3056|3062|3059|3065|3062|3057|3054|170
1734353400000|2024-12-16 12:50:00|3063|3060|3063|3060|3067|3064|3061|3058|247
1734353700000|2024-12-16 12:55:00|3062|3059|3073|3070|3073|3070|3062|3059|420
1734354000000|2024-12-16 13:00:00|3072|3069|3074|3071|3074|3071|3065|3062|402
1734354300000|2024-12-16 13:05:00|3075|3072|3078|3075|3078|3075|3072|3069|615
1734354600000|2024-12-16 13:10:00|3077|3074|3070|3067|3077|3074|3065|3062|439
1734354900000|2024-12-16 13:15:00|3069|3066|3071|3068|3072|3069|3059|3056|472
1734355200000|2024-12-16 13:20:00|3070|3067|3077|3074|3078|3075|3070|3067|303
1734355500000|2024-12-16 13:25:00|3076|3073|3081|3078|3082|3079|3074|3071|378
1734355800000|2024-12-16 13:30:00|3082|3079|3087|3084|3090|3087|3081|3078|639
1734356100000|2024-12-16 13:35:00|3086|3083|3087|3084|3091|3088|3083|3080|479
1734356400000|2024-12-16 13:40:00|3088|3085|3079|3076|3088|3085|3078|3075|512
1734356700000|2024-12-16 13:45:00|3078|3075|3087|3084|3088|3085|3077|3074|620
1734357000000|2024-12-16 13:50:00|3086|3083|3081|3078|3089|3086|3081|3078|512
1734357300000|2024-12-16 13:55:00|3082|3079|3089|3086|3093|3090|3081|3078|545
1734357600000|2024-12-16 14:00:00|3087|3084|3086|3083|3088|3085|3070|3067|1119
1734357900000|2024-12-16 14:05:00|3087|3084|3093|3090|3098|3095|3087|3084|1022
1734358200000|2024-12-16 14:10:00|3092|3089|3089|3086|3100|3097|3085|3082|751
1734358500000|2024-12-16 14:15:00|3088|3085|3087|3084|3094|3091|3083|3080|899
1734358800000|2024-12-16 14:20:00|3088|3085|3085|3082|3091|3088|3084|3081|541
1734359100000|2024-12-16 14:25:00|3086|3083|3071|3068|3086|3083|3069|3066|1092
1734359400000|2024-12-16 14:30:00|3072|3069|3068|3065|3073|3070|3064|3061|1294
1734359700000|2024-12-16 14:35:00|3067|3064|3068|3065|3068|3065|3061|3058|682
1734360000000|2024-12-16 14:40:00|3067|3064|3078|3075|3080|3077|3067|3064|711
1734360300000|2024-12-16 14:45:00|3077|3074|3076|3073|3085|3082|3074|3071|414
1734360600000|2024-12-16 14:50:00|3077|3074|3078|3075|3080|3077|3073|3070|615
1734360900000|2024-12-16 14:55:00|3077|3074|3069|3066|3080|3077|3067|3064|522
1734361200000|2024-12-16 15:00:00|3068|3065|3071|3068|3072|3069|3061|3058|736
1734361500000|2024-12-16 15:05:00|3070|3067|3074|3071|3080|3077|3067|3064|1003
1734361800000|2024-12-16 15:10:00|3073|3070|3077|3074|3080|3077|3066|3063|969
1734362100000|2024-12-16 15:15:00|3078|3075|3085|3082|3087|3084|3077|3074|1138
1734362400000|2024-12-16 15:20:00|3084|3081|3088|3085|3090|3087|3078|3075|552
1734362700000|2024-12-16 15:25:00|3087|3084|3090|3087|3098|3095|3087|3084|939
1734363000000|2024-12-16 15:30:00|3091|3088|3090|3087|3095|3092|3088|3085|681
1734363300000|2024-12-16 15:35:00|3089|3086|3107|3104|3108|3105|3086|3083|1641
1734363600000|2024-12-16 15:40:00|3108|3105|3104|3101|3109|3106|3100|3097|804
1734363900000|2024-12-16 15:45:00|3103|3100|3100|3097|3105|3102|3095|3092|931
1734364200000|2024-12-16 15:50:00|3099|3096|3104|3101|3105|3102|3091|3088|631
1734364500000|2024-12-16 15:55:00|3105|3102|3102|3099|3113|3110|3102|3099|1318
1734364800000|2024-12-16 16:00:00|3101|3098|3086|3083|3101|3098|3085|3082|1222
1734365100000|2024-12-16 16:05:00|3084|3081|3090|3087|3090|3087|3083|3080|784
1734365400000|2024-12-16 16:10:00|3091|3088|3095|3092|3099|3096|3091|3088|639
1734365700000|2024-12-16 16:15:00|3094|3091|3085|3082|3097|3094|3082|3079|1073
1734366000000|2024-12-16 16:20:00|3086|3083|3080|3077|3087|3084|3078|3075|635
1734366300000|2024-12-16 16:25:00|3081|3078|3082|3079|3086|3083|3080|3077|754
1734366600000|2024-12-16 16:30:00|3081|3078|3086|3083|3089|3086|3081|3078|561
1734366900000|2024-12-16 16:35:00|3087|3084|3079|3076|3089|3086|3077|3074|569
1734367200000|2024-12-16 16:40:00|3078|3075|3080|3077|3081|3078|3077|3074|489
1734367500000|2024-12-16 16:45:00|3081|3078|3083|3080|3085|3082|3077|3074|308
1734367800000|2024-12-16 16:50:00|3082|3079|3079|3076|3084|3081|3077|3074|913
1734368100000|2024-12-16 16:55:00|3080|3077|3070|3067|3080|3077|3068|3065|740
1734368400000|2024-12-16 17:00:00|3071|3068|3074|3071|3076|3073|3070|3067|345
1734368700000|2024-12-16 17:05:00|3075|3072|3072|3069|3079|3076|3070|3067|529
1734369000000|2024-12-16 17:10:00|3073|3070|3083|3080|3083|3080|3073|3070|441
1734369300000|2024-12-16 17:15:00|3085|3082|3096|3093|3097|3094|3082|3079|796
1734369600000|2024-12-16 17:20:00|3097|3094|3098|3095|3101|3098|3095|3092|497
1734369900000|2024-12-16 17:25:00|3097|3094|3087|3084|3098|3095|3085|3082|675
1734370200000|2024-12-16 17:30:00|3088|3085|3088|3085|3089|3086|3083|3080|311
1734370500000|2024-12-16 17:35:00|3086|3083|3084|3081|3087|3084|3080|3077|610
1734370800000|2024-12-16 17:40:00|3083|3080|3088|3085|3088|3085|3082|3079|238
1734371100000|2024-12-16 17:45:00|3087|3084|3085|3082|3088|3085|3080|3077|485
1734371400000|2024-12-16 17:50:00|3086|3083|3088|3085|3091|3088|3082|3079|401
1734371700000|2024-12-16 17:55:00|3087|3084|3087|3084|3096|3093|3086|3083|349
1734372000000|2024-12-16 18:00:00|3088|3085|3097|3094|3098|3095|3081|3078|524
1734372300000|2024-12-16 18:05:00|3098|3095|3087|3084|3101|3098|3081|3078|711
1734372600000|2024-12-16 18:10:00|3085|3082|3089|3086|3093|3090|3085|3082|615
1734372900000|2024-12-16 18:15:00|3088|3085|3084|3081|3094|3091|3081|3078|567
1734373200000|2024-12-16 18:20:00|3085|3082|3084|3081|3087|3084|3079|3076|562
1734373500000|2024-12-16 18:25:00|3080|3077|3083|3080|3083|3080|3078|3075|520
1734373800000|2024-12-16 18:30:00|3082|3079|3079|3076|3082|3079|3075|3072|438
1734374100000|2024-12-16 18:35:00|3078|3075|3073|3070|3079|3076|3073|3070|423
1734374400000|2024-12-16 18:40:00|3074|3071|3076|3073|3081|3078|3073|3070|415
1734374700000|2024-12-16 18:45:00|3077|3074|3075|3072|3081|3078|3074|3071|288
1734375000000|2024-12-16 18:50:00|3076|3073|3071|3068|3076|3073|3070|3067|403
1734375300000|2024-12-16 18:55:00|3070|3067|3076|3073|3078|3075|3070|3067|576
1734375600000|2024-12-16 19:00:00|3077|3074|3080|3077|3084|3081|3076|3073|697
1734375900000|2024-12-16 19:05:00|3079|3076|3075|3072|3079|3076|3073|3070|675
1734376200000|2024-12-16 19:10:00|3074|3071|3080|3077|3080|3077|3074|3071|577
1734376500000|2024-12-16 19:15:00|3079|3076|3079|3076|3082|3079|3076|3073|672
1734376800000|2024-12-16 19:20:00|3078|3075|3078|3075|3080|3077|3076|3073|1106
1734377100000|2024-12-16 19:25:00|3077|3074|3079|3076|3089|3086|3074|3071|2740
1734377400000|2024-12-16 19:30:00|3080|3077|3078|3075|3082|3079|3076|3073|481
1734377700000|2024-12-16 19:35:00|3077|3074|3077|3074|3081|3078|3077|3074|326
1734378000000|2024-12-16 19:40:00|3076|3073|3080|3077|3081|3078|3076|3073|274
1734378300000|2024-12-16 19:45:00|3079|3076|3088|3085|3090|3087|3079|3076|221
1734378600000|2024-12-16 19:50:00|3089|3086|3079|3076|3089|3086|3079|3076|190
1734378900000|2024-12-16 19:55:00|3078|3075|3078|3075|3080|3077|3077|3074|158
1734379200000|2024-12-16 20:00:00|3077|3074|3081|3078|3082|3079|3077|3074|128
1734379500000|2024-12-16 20:05:00|3080|3077|3079|3076|3080|3077|3077|3074|130
1734379800000|2024-12-16 20:10:00|3078|3075|3078|3075|3079|3076|3077|3074|216
1734380100000|2024-12-16 20:15:00|3077|3074|3079|3076|3081|3078|3077|3074|256
1734380400000|2024-12-16 20:20:00|3080|3077|3085|3082|3086|3083|3078|3075|203
1734380700000|2024-12-16 20:25:00|3084|3081|3088|3085|3088|3085|3084|3081|140
1734381000000|2024-12-16 20:30:00|3087|3084|3084|3081|3087|3084|3084|3081|122
1734381300000|2024-12-16 20:35:00|3085|3082|3088|3085|3089|3086|3085|3082|79
1734381600000|2024-12-16 20:40:00|3087|3084|3087|3084|3088|3085|3086|3083|93
1734381900000|2024-12-16 20:45:00|3085|3082|3084|3081|3085|3082|3084|3081|137
1734382200000|2024-12-16 20:50:00|3085|3082|3086|3083|3086|3083|3085|3082|147
1734382500000|2024-12-16 20:55:00|3085|3082|3087|3084|3087|3084|3083|3080|125
1734382800000|2024-12-16 21:00:00|3086|3083|3084|3081|3086|3083|3083|3080|111
1734383100000|2024-12-16 21:05:00|3083|3080|3085|3082|3085|3082|3083|3080|37
1734383400000|2024-12-16 21:10:00|3084|3081|3084|3081|3084|3081|3083|3080|110
1734383700000|2024-12-16 21:15:00|3083|3080|3083|3080|3083|3080|3082|3079|60
1734384000000|2024-12-16 21:20:00|3084|3081|3082|3079|3084|3081|3080|3077|86
1734384300000|2024-12-16 21:25:00|3083|3080|3084|3081|3084|3081|3083|3080|173
1734384600000|2024-12-16 21:30:00|3083|3080|3084|3081|3084|3081|3082|3079|126
1734384900000|2024-12-16 21:35:00|||||||||35
1734385200000|2024-12-16 21:40:00|3083|3080|3084|3081|3084|3081|3083|3080|80
1734385500000|2024-12-16 21:45:00|3083|3080|3083|3080|3084|3081|3083|3080|51
1734385800000|2024-12-16 21:50:00|3084|3081|3089|3086|3090|3087|3084|3081|96
1734386100000|2024-12-16 21:55:00|3090|3087|3088|3085|3090|3087|3086|3083|158
1734390000000|2024-12-16 23:00:00|3087|3084|3083|3080|3087|3084|3081|3078|50
1734390300000|2024-12-16 23:05:00|3084|3081|3079|3076|3084|3081|3078|3075|44
1734390600000|2024-12-16 23:10:00|3080|3077|3078|3075|3080|3077|3078|3075|25
1734390900000|2024-12-16 23:15:00|3079|3076|3079|3076|3081|3078|3079|3076|29
1734391200000|2024-12-16 23:20:00|3078|3075|3079|3076|3079|3076|3078|3075|6
1734391500000|2024-12-16 23:25:00|3080|3077|3079|3076|3080|3077|3079|3076|0
1734391800000|2024-12-16 23:30:00|3080|3077|3080|3077|3082|3079|3079|3076|18
1734392100000|2024-12-16 23:35:00|3079|3076|3077|3074|3080|3077|3077|3074|33
1734392400000|2024-12-16 23:40:00|3076|3073|3079|3076|3079|3076|3076|3073|16
1734392700000|2024-12-16 23:45:00|3078|3075|3079|3076|3079|3076|3078|3075|5
1734393000000|2024-12-16 23:50:00|||||||||2
1734393300000|2024-12-16 23:55:00|3080|3077|3077|3074|3081|3078|3076|3073|18
1734393600000|2024-12-17 00:00:00|3078|3075|3079|3076|3079|3076|3078|3075|32
1734393900000|2024-12-17 00:05:00|3078|3075|3078|3075|3078|3075|3077|3074|60
1734394200000|2024-12-17 00:10:00|3079|3076|3077|3074|3079|3076|3077|3074|11
1734394500000|2024-12-17 00:15:00|3078|3075|3078|3075|3078|3075|3076|3073|16
1734394800000|2024-12-17 00:20:00|3076|3073|3077|3074|3078|3075|3076|3073|19
1734395100000|2024-12-17 00:25:00|||||||||14
1734395400000|2024-12-17 00:30:00|3076|3073|3077|3074|3077|3074|3076|3073|10
1734395700000|2024-12-17 00:35:00|||||||||8
1734396000000|2024-12-17 00:40:00|||||||||5
1734396300000|2024-12-17 00:45:00|3078|3075|3078|3075|3079|3076|3078|3075|3
1734396600000|2024-12-17 00:50:00|3079|3076|3079|3076|3080|3077|3079|3076|7
1734396900000|2024-12-17 00:55:00|3078|3075|3077|3074|3078|3075|3077|3074|24
1734397200000|2024-12-17 01:00:00|3078|3075|3078|3075|3079|3076|3078|3075|26
1734397500000|2024-12-17 01:05:00|3079|3076|3077|3074|3079|3076|3077|3074|4
1734397800000|2024-12-17 01:10:00|||||||||9
1734398100000|2024-12-17 01:15:00|3076|3073|3076|3073|3077|3074|3076|3073|12
1734398400000|2024-12-17 01:20:00|3077|3074|3077|3074|3077|3074|3077|3074|6
1734398700000|2024-12-17 01:25:00|||||||||11
1734399000000|2024-12-17 01:30:00|3076|3073|3077|3074|3077|3074|3076|3073|14
1734399300000|2024-12-17 01:35:00|3076|3073|3076|3073|3076|3073|3076|3073|10
1734399600000|2024-12-17 01:40:00|3075|3072|3075|3072|3075|3072|3075|3072|13
1734399900000|2024-12-17 01:45:00|3071|3068|3074|3071|3075|3072|3070|3067|30
1734400200000|2024-12-17 01:50:00|3075|3072|3075|3072|3075|3072|3075|3072|8
1734400500000|2024-12-17 01:55:00|3076|3073|3077|3074|3077|3074|3076|3073|27
1734400800000|2024-12-17 02:00:00|3076|3073|3076|3073|3076|3073|3075|3072|23
1734401100000|2024-12-17 02:05:00|3075|3072|3075|3072|3075|3072|3075|3072|11
1734401400000|2024-12-17 02:10:00|3076|3073|3076|3073|3077|3074|3076|3073|4
1734401700000|2024-12-17 02:15:00|3077|3074|3076|3073|3077|3074|3076|3073|11
1734402000000|2024-12-17 02:20:00|3075|3072|3077|3074|3077|3074|3075|3072|4
1734402300000|2024-12-17 02:25:00|3076|3073|3075|3072|3076|3073|3075|3072|8
1734402600000|2024-12-17 02:30:00|3076|3073|3075|3072|3076|3073|3075|3072|6
1734402900000|2024-12-17 02:35:00|||||||||5
1734403200000|2024-12-17 02:40:00|3074|3071|3076|3073|3076|3073|3074|3071|19
1734403500000|2024-12-17 02:45:00|||||||||4
1734403800000|2024-12-17 02:50:00|||||||||2
1734404100000|2024-12-17 02:55:00|3075|3072|3076|3073|3076|3073|3075|3072|6
1734404400000|2024-12-17 03:00:00|3075|3072|3075|3072|3075|3072|3075|3072|21
1734404700000|2024-12-17 03:05:00|3074|3071|3075|3072|3075|3072|3074|3071|4
1734405000000|2024-12-17 03:10:00|3074|3071|3072|3069|3075|3072|3072|3069|8
1734405300000|2024-12-17 03:15:00|3073|3070|3072|3069|3074|3071|3072|3069|15
1734405600000|2024-12-17 03:20:00|3073|3070|3074|3071|3074|3071|3073|3070|9
1734405900000|2024-12-17 03:25:00|3073|3070|3074|3071|3074|3071|3073|3070|32
1734406200000|2024-12-17 03:30:00|3073|3070|3070|3067|3073|3070|3070|3067|32
1734406500000|2024-12-17 03:35:00|3071|3068|3070|3067|3071|3068|3070|3067|21
1734406800000|2024-12-17 03:40:00|3071|3068|3070|3067|3071|3068|3069|3066|19
1734407100000|2024-12-17 03:45:00|3069|3066|3070|3067|3070|3067|3069|3066|14
1734407400000|2024-12-17 03:50:00|3071|3068|3070|3067|3071|3068|3069|3066|12
1734407700000|2024-12-17 03:55:00|3071|3068|3071|3068|3071|3068|3070|3067|8
1734408000000|2024-12-17 04:00:00|3070|3067|3070|3067|3070|3067|3070|3067|2
1734408300000|2024-12-17 04:05:00|||||||||7
1734408600000|2024-12-17 04:10:00|3071|3068|3070|3067|3071|3068|3070|3067|6
1734408900000|2024-12-17 04:15:00|3071|3068|3071|3068|3071|3068|3071|3068|10
1734409200000|2024-12-17 04:20:00|||||||||8
1734409500000|2024-12-17 04:25:00|3072|3069|3071|3068|3072|3069|3071|3068|2
1734409800000|2024-12-17 04:30:00|3070|3067|3070|3067|3071|3068|3070|3067|10
1734410100000|2024-12-17 04:35:00|3071|3068|3071|3068|3071|3068|3071|3068|4
1734410400000|2024-12-17 04:40:00|||||||||2
1734410700000|2024-12-17 04:45:00|3072|3069|3072|3069|3072|3069|3072|3069|8
1734411000000|2024-12-17 04:50:00|3073|3070|3072|3069|3074|3071|3072|3069|17
1734411300000|2024-12-17 04:55:00|||||||||4
1734411600000|2024-12-17 05:00:00|3073|3070|3072|3069|3073|3070|3072|3069|7
1734411900000|2024-12-17 05:05:00|3071|3068|3071|3068|3071|3068|3071|3068|14
1734412200000|2024-12-17 05:10:00|3070|3067|3072|3069|3073|3070|3070|3067|102
1734412500000|2024-12-17 05:15:00|3071|3068|3071|3068|3071|3068|3071|3068|8
1734412800000|2024-12-17 05:20:00|||||||||4
1734413100000|2024-12-17 05:25:00|3073|3070|3074|3071|3075|3072|3073|3070|29
1734413400000|2024-12-17 05:30:00|3075|3072|3076|3073|3076|3073|3074|3071|45
1734413700000|2024-12-17 05:35:00|3075|3072|3076|3073|3076|3073|3074|3071|9
1734414000000|2024-12-17 05:40:00|3075|3072|3076|3073|3076|3073|3073|3070|29
1734414300000|2024-12-17 05:45:00|3078|3075|3080|3077|3080|3077|3078|3075|57
1734414600000|2024-12-17 05:50:00|3081|3078|3080|3077|3082|3079|3079|3076|48
1734414900000|2024-12-17 05:55:00|3081|3078|3079|3076|3081|3078|3076|3073|60
1734415200000|2024-12-17 06:00:00|3080|3077|3072|3069|3080|3077|3071|3068|86
1734415500000|2024-12-17 06:05:00|3073|3070|3072|3069|3074|3071|3070|3067|65
1734415800000|2024-12-17 06:10:00|3073|3070|3075|3072|3076|3073|3072|3069|50
1734416100000|2024-12-17 06:15:00|3078|3075|3082|3079|3085|3082|3076|3073|165
1734416400000|2024-12-17 06:20:00|3083|3080|3078|3075|3085|3082|3077|3074|92
1734416700000|2024-12-17 06:25:00|3077|3074|3082|3079|3082|3079|3075|3072|38
1734417000000|2024-12-17 06:30:00|3081|3078|3088|3085|3089|3086|3080|3077|58
1734417300000|2024-12-17 06:35:00|3089|3086|3087|3084|3089|3086|3087|3084|39
1734417600000|2024-12-17 06:40:00|3088|3085|3098|3095|3098|3095|3087|3084|121
1734417900000|2024-12-17 06:45:00|3097|3094|3096|3093|3099|3096|3095|3092|74
1734418200000|2024-12-17 06:50:00|3097|3094|3095|3092|3098|3095|3094|3091|35
1734418500000|2024-12-17 06:55:00|3094|3091|3096|3093|3097|3094|3094|3091|27
1734418800000|2024-12-17 07:00:00|3097|3094|3091|3088|3097|3094|3089|3086|111
1734419100000|2024-12-17 07:05:00|3090|3087|3087|3084|3090|3087|3086|3083|105
1734419400000|2024-12-17 07:10:00|3088|3085|3090|3087|3092|3089|3087|3084|23
1734419700000|2024-12-17 07:15:00|3091|3088|3091|3088|3093|3090|3089|3086|45
1734420000000|2024-12-17 07:20:00|3092|3089|3093|3090|3096|3093|3091|3088|26
1734420300000|2024-12-17 07:25:00|3094|3091|3098|3095|3100|3097|3093|3090|64
1734420600000|2024-12-17 07:30:00|3097|3094|3094|3091|3097|3094|3091|3088|54
1734420900000|2024-12-17 07:35:00|3093|3090|3097|3094|3097|3094|3093|3090|19
1734421200000|2024-12-17 07:40:00|3096|3093|3091|3088|3097|3094|3089|3086|75
1734421500000|2024-12-17 07:45:00|3090|3087|3087|3084|3093|3090|3087|3084|60
1734421800000|2024-12-17 07:50:00|3085|3082|3089|3086|3090|3087|3084|3081|63
1734422100000|2024-12-17 07:55:00|3090|3087|3086|3083|3090|3087|3085|3082|46
1734422400000|2024-12-17 08:00:00|3087|3084|3081|3078|3089|3086|3079|3076|89
1734422700000|2024-12-17 08:05:00|3082|3079|3081|3078|3082|3079|3080|3077|55
1734423000000|2024-12-17 08:10:00|3080|3077|3082|3079|3083|3080|3079|3076|22
1734423300000|2024-12-17 08:15:00|3081|3078|3079|3076|3082|3079|3079|3076|41
1734423600000|2024-12-17 08:20:00|3078|3075|3081|3078|3081|3078|3078|3075|34
1734423900000|2024-12-17 08:25:00|3080|3077|3083|3080|3084|3081|3079|3076|39
1734424200000|2024-12-17 08:30:00|3082|3079|3078|3075|3082|3079|3078|3075|124
1734424500000|2024-12-17 08:35:00|3079|3076|3078|3075|3080|3077|3077|3074|37
1734424800000|2024-12-17 08:40:00|3077|3074|3079|3076|3080|3077|3077|3074|17
1734425100000|2024-12-17 08:45:00|3078|3075|3081|3078|3081|3078|3078|3075|22
1734425400000|2024-12-17 08:50:00|3080|3077|3079|3076|3081|3078|3079|3076|20
1734425700000|2024-12-17 08:55:00|3080|3077|3081|3078|3082|3079|3079|3076|19
1734426000000|2024-12-17 09:00:00|3080|3077|3078|3075|3080|3077|3075|3072|47
1734426300000|2024-12-17 09:05:00|3079|3076|3078|3075|3079|3076|3076|3073|44
1734426600000|2024-12-17 09:10:00|3079|3076|3083|3080|3085|3082|3079|3076|74
1734426900000|2024-12-17 09:15:00|3084|3081|3084|3081|3088|3085|3083|3080|77
1734427200000|2024-12-17 09:20:00|3083|3080|3085|3082|3085|3082|3083|3080|30
1734427500000|2024-12-17 09:25:00|3086|3083|3085|3082|3087|3084|3084|3081|94
1734427800000|2024-12-17 09:30:00|3084|3081|3091|3088|3092|3089|3084|3081|54
1734428100000|2024-12-17 09:35:00|3092|3089|3092|3089|3093|3090|3090|3087|36
1734428400000|2024-12-17 09:40:00|3093|3090|3091|3088|3095|3092|3091|3088|88
1734428700000|2024-12-17 09:45:00|3092|3089|3090|3087|3092|3089|3088|3085|39
1734429000000|2024-12-17 09:50:00|3089|3086|3087|3084|3089|3086|3083|3080|77
1734429300000|2024-12-17 09:55:00|3088|3085|3088|3085|3088|3085|3085|3082|38
1734429600000|2024-12-17 10:00:00|3087|3084|3090|3087|3090|3087|3086|3083|25
1734429900000|2024-12-17 10:05:00|3089|3086|3086|3083|3089|3086|3086|3083|13
1734430200000|2024-12-17 10:10:00|3085|3082|3085|3082|3085|3082|3083|3080|48
1734430500000|2024-12-17 10:15:00|3086|3083|3086|3083|3087|3084|3084|3081|46
1734430800000|2024-12-17 10:20:00|3087|3084|3082|3079|3087|3084|3082|3079|27
1734431100000|2024-12-17 10:25:00|3081|3078|3080|3077|3082|3079|3077|3074|84
1734431400000|2024-12-17 10:30:00|3081|3078|3087|3084|3087|3084|3080|3077|34
1734431700000|2024-12-17 10:35:00|3086|3083|3092|3089|3092|3089|3083|3080|52
1734432000000|2024-12-17 10:40:00|3091|3088|3087|3084|3092|3089|3087|3084|39
1734432300000|2024-12-17 10:45:00|3088|3085|3090|3087|3092|3089|3088|3085|62
1734432600000|2024-12-17 10:50:00|3091|3088|3091|3088|3092|3089|3090|3087|63
1734432900000|2024-12-17 10:55:00|3092|3089|3089|3086|3094|3091|3089|3086|94
1734433200000|2024-12-17 11:00:00|3090|3087|3093|3090|3094|3091|3090|3087|16
1734433500000|2024-12-17 11:05:00|3094|3091|3097|3094|3098|3095|3093|3090|60
1734433800000|2024-12-17 11:10:00|3098|3095|3095|3092|3103|3100|3095|3092|170
1734434100000|2024-12-17 11:15:00|3094|3091|3093|3090|3095|3092|3092|3089|73
1734434400000|2024-12-17 11:20:00|3094|3091|3095|3092|3095|3092|3093|3090|43
1734434700000|2024-12-17 11:25:00|3094|3091|3094|3091|3095|3092|3093|3090|70
1734435000000|2024-12-17 11:30:00|3095|3092|3097|3094|3097|3094|3090|3087|129
1734435300000|2024-12-17 11:35:00|3096|3093|3110|3107|3111|3108|3096|3093|371
1734435600000|2024-12-17 11:40:00|3111|3108|3110|3107|3111|3108|3103|3100|146
1734435900000|2024-12-17 11:45:00|3111|3108|3118|3115|3123|3120|3110|3107|340
1734436200000|2024-12-17 11:50:00|3117|3114|3110|3107|3119|3116|3108|3105|182
1734436500000|2024-12-17 11:55:00|3109|3106|3105|3102|3110|3107|3105|3102|62
1734436800000|2024-12-17 12:00:00|3104|3101|3104|3101|3105|3102|3099|3096|115
1734437100000|2024-12-17 12:05:00|3102|3099|3103|3100|3105|3102|3101|3098|104
1734437400000|2024-12-17 12:10:00|3102|3099|3105|3102|3106|3103|3102|3099|149
1734437700000|2024-12-17 12:15:00|3106|3103|3104|3101|3108|3105|3102|3099|163
1734438000000|2024-12-17 12:20:00|3103|3100|3099|3096|3105|3102|3098|3095|123
1734438300000|2024-12-17 12:25:00|3100|3097|3100|3097|3101|3098|3097|3094|76
1734438600000|2024-12-17 12:30:00|3101|3098|3097|3094|3102|3099|3097|3094|169
1734438900000|2024-12-17 12:35:00|3096|3093|3083|3080|3096|3093|3083|3080|219
1734439200000|2024-12-17 12:40:00|3082|3079|3077|3074|3083|3080|3076|3073|235
1734439500000|2024-12-17 12:45:00|3076|3073|3079|3076|3082|3079|3076|3073|280
1734439800000|2024-12-17 12:50:00|3080|3077|3050|3047|3083|3080|3048|3045|1062
1734440100000|2024-12-17 12:55:00|3051|3048|3044|3041|3051|3048|3038|3035|1011
1734440400000|2024-12-17 13:00:00|3043|3040|3035|3032|3043|3040|3032|3029|1053
1734440700000|2024-12-17 13:05:00|3034|3031|3038|3035|3041|3038|3033|3030|432
1734441000000|2024-12-17 13:10:00|3039|3036|3049|3046|3055|3052|3036|3033|798
1734441300000|2024-12-17 13:15:00|3048|3045|3046|3043|3050|3047|3044|3041|441
1734441600000|2024-12-17 13:20:00|3048|3045|3054|3051|3054|3051|3042|3039|615
1734441900000|2024-12-17 13:25:00|3053|3050|3040|3037|3054|3051|3040|3037|513
1734442200000|2024-12-17 13:30:00|3041|3038|3038|3035|3041|3038|3036|3033|425
1734442500000|2024-12-17 13:35:00|3037|3034|3044|3041|3050|3047|3037|3034|457
1734442800000|2024-12-17 13:40:00|3043|3040|3029|3026|3043|3040|3029|3026|598
1734443100000|2024-12-17 13:45:00|3028|3025|3022|3019|3031|3028|3022|3019|878
1734443400000|2024-12-17 13:50:00|3023|3020|3039|3036|3040|3037|3022|3019|585
1734443700000|2024-12-17 13:55:00|3038|3035|3031|3028|3040|3037|3028|3025|732
1734444000000|2024-12-17 14:00:00|3030|3027|3024|3021|3031|3028|3021|3018|728
1734444300000|2024-12-17 14:05:00|3023|3020|3025|3022|3033|3030|3020|3017|1013
1734444600000|2024-12-17 14:10:00|3026|3023|3022|3019|3035|3032|3021|3018|1211
1734444900000|2024-12-17 14:15:00|3021|3018|3017|3014|3028|3025|3017|3014|904
1734445200000|2024-12-17 14:20:00|3016|3013|2998|2995|3016|3013|2993|2990|2859
1734445500000|2024-12-17 14:25:00|2999|2996|3006|3003|3010|3007|2999|2996|1373
1734445800000|2024-12-17 14:30:00|3007|3004|2998|2995|3007|3004|2998|2995|2393
1734446100000|2024-12-17 14:35:00|2999|2996|2998|2995|3003|3000|2994|2991|781
1734446400000|2024-12-17 14:40:00|2997|2994|2990|2987|2999|2996|2990|2987|1134
1734446700000|2024-12-17 14:45:00|2991|2988|2982|2979|2993|2990|2982|2979|1125
1734447000000|2024-12-17 14:50:00|2983|2980|2982|2979|2987|2984|2981|2978|960
1734447300000|2024-12-17 14:55:00|2983|2980|2981|2978|2983|2980|2978|2975|735
1734447600000|2024-12-17 15:00:00|2980|2977|2978|2975|2982|2979|2971|2968|1394
1734447900000|2024-12-17 15:05:00|2977|2974|2970|2967|2979|2976|2969|2966|734
1734448200000|2024-12-17 15:10:00|2971|2968|2964|2961|2971|2968|2963|2960|1265
1734448500000|2024-12-17 15:15:00|2965|2962|2968|2965|2970|2967|2964|2961|998
1734448800000|2024-12-17 15:20:00|2967|2964|2972|2969|2977|2974|2967|2964|1044
1734449100000|2024-12-17 15:25:00|2971|2968|2968|2965|2972|2969|2967|2964|923
1734449400000|2024-12-17 15:30:00|2967|2964|2968|2965|2968|2965|2963|2960|1205
1734449700000|2024-12-17 15:35:00|2969|2966|2983|2980|2987|2984|2968|2965|1304
1734450000000|2024-12-17 15:40:00|2984|2981|2972|2969|2984|2981|2971|2968|685
1734450300000|2024-12-17 15:45:00|2973|2970|2971|2968|2974|2971|2968|2965|1061
1734450600000|2024-12-17 15:50:00|2970|2967|2977|2974|2979|2976|2969|2966|1164
1734450900000|2024-12-17 15:55:00|2976|2973|2984|2981|2986|2983|2975|2972|927
1734451200000|2024-12-17 16:00:00|2985|2982|3004|3001|3005|3002|2981|2978|1760
1734451500000|2024-12-17 16:05:00|3003|3000|2990|2987|3004|3001|2988|2985|927
1734451800000|2024-12-17 16:10:00|2989|2986|2998|2995|3007|3004|2987|2984|1373
1734452100000|2024-12-17 16:15:00|2999|2996|2986|2983|3001|2998|2986|2983|1064
1734452400000|2024-12-17 16:20:00|2987|2984|2989|2986|2992|2989|2983|2980|746
1734452700000|2024-12-17 16:25:00|2988|2985|2985|2982|2996|2993|2984|2981|1057
1734453000000|2024-12-17 16:30:00|2986|2983|2991|2988|2993|2990|2985|2982|759
1734453300000|2024-12-17 16:35:00|2990|2987|2986|2983|2992|2989|2985|2982|613
1734453600000|2024-12-17 16:40:00|2985|2982|2983|2980|2986|2983|2980|2977|390
1734453900000|2024-12-17 16:45:00|2984|2981|2986|2983|2988|2985|2980|2977|524
1734454200000|2024-12-17 16:50:00|2987|2984|2993|2990|2994|2991|2986|2983|568
1734454500000|2024-12-17 16:55:00|2995|2992|2994|2991|3001|2998|2993|2990|589
1734454800000|2024-12-17 17:00:00|2995|2992|3003|3000|3008|3005|2993|2990|745
1734455100000|2024-12-17 17:05:00|3004|3001|3003|3000|3005|3002|2997|2994|421
1734455400000|2024-12-17 17:10:00|3002|2999|2992|2989|3002|2999|2992|2989|299
1734455700000|2024-12-17 17:15:00|2993|2990|2991|2988|2993|2990|2990|2987|252
1734456000000|2024-12-17 17:20:00|2990|2987|2984|2981|2994|2991|2983|2980|397
1734456300000|2024-12-17 17:25:00|2985|2982|2981|2978|2985|2982|2974|2971|438
1734456600000|2024-12-17 17:30:00|2980|2977|2981|2978|2988|2985|2977|2974|704
1734456900000|2024-12-17 17:35:00|2980|2977|3003|3000|3005|3002|2979|2976|700
1734457200000|2024-12-17 17:40:00|3002|2999|3013|3010|3016|3013|2995|2992|1054
1734457500000|2024-12-17 17:45:00|3014|3011|3007|3004|3016|3013|3005|3002|856
1734457800000|2024-12-17 17:50:00|3008|3005|3009|3006|3013|3010|3007|3004|534
1734458100000|2024-12-17 17:55:00|3010|3007|3014|3011|3015|3012|3003|3000|880
1734458400000|2024-12-17 18:00:00|3015|3012|3013|3010|3016|3013|3005|3002|1005
1734458700000|2024-12-17 18:05:00|3014|3011|3010|3007|3015|3012|3009|3006|531
1734459000000|2024-12-17 18:10:00|3011|3008|3026|3023|3029|3026|3007|3004|1016
1734459300000|2024-12-17 18:15:00|3027|3024|3039|3036|3044|3041|3024|3021|1447
1734459600000|2024-12-17 18:20:00|3040|3037|3050|3047|3057|3054|3037|3034|1463
1734459900000|2024-12-17 18:25:00|3051|3048|3072|3069|3074|3071|3050|3047|1959
1734460200000|2024-12-17 18:30:00|3073|3070|3085|3082|3090|3087|3072|3069|1811
1734460500000|2024-12-17 18:35:00|3086|3083|3093|3090|3097|3094|3083|3080|1754
1734460800000|2024-12-17 18:40:00|3092|3089|3107|3104|3109|3106|3090|3087|1496
1734461100000|2024-12-17 18:45:00|3108|3105|3108|3105|3116|3113|3103|3100|1470
1734461400000|2024-12-17 18:50:00|3109|3106|3118|3115|3124|3121|3108|3105|1092
1734461700000|2024-12-17 18:55:00|3119|3116|3116|3113|3122|3119|3114|3111|1234
1734462000000|2024-12-17 19:00:00|3115|3112|3129|3126|3131|3128|3110|3107|1869
1734462300000|2024-12-17 19:05:00|3128|3125|3131|3128|3142|3139|3125|3122|1452
1734462600000|2024-12-17 19:10:00|3132|3129|3131|3128|3143|3140|3130|3127|1515
1734462900000|2024-12-17 19:15:00|3134|3131|3124|3121|3134|3131|3121|3118|1401
1734463200000|2024-12-17 19:20:00|3125|3122|3140|3137|3142|3139|3125|3122|1605
1734463500000|2024-12-17 19:25:00|3139|3136|3134|3131|3146|3143|3129|3126|3347
1734463800000|2024-12-17 19:30:00|3133|3130|3154|3151|3156|3153|3129|3126|1875
1734464100000|2024-12-17 19:35:00|3155|3152|3155|3152|3156|3153|3146|3143|621
1734464400000|2024-12-17 19:40:00|3154|3151|3152|3149|3155|3152|3146|3143|401
1734464700000|2024-12-17 19:45:00|3151|3148|3158|3155|3162|3159|3148|3145|692
1734465000000|2024-12-17 19:50:00|3159|3156|3159|3156|3160|3157|3156|3153|417
1734465300000|2024-12-17 19:55:00|3158|3155|3160|3157|3161|3158|3155|3152|578
1734465600000|2024-12-17 20:00:00|3161|3158|3157|3154|3166|3163|3157|3154|498
1734465900000|2024-12-17 20:05:00|3158|3155|3163|3160|3164|3161|3157|3154|310
1734466200000|2024-12-17 20:10:00|3164|3161|3170|3167|3172|3169|3164|3161|440
1734466500000|2024-12-17 20:15:00|3169|3166|3172|3169|3175|3172|3169|3166|367
1734466800000|2024-12-17 20:20:00|3171|3168|3175|3172|3176|3173|3170|3167|417
1734467100000|2024-12-17 20:25:00|3176|3173|3179|3176|3180|3177|3175|3172|284
1734467400000|2024-12-17 20:30:00|3178|3175|3178|3175|3179|3176|3176|3173|228
1734467700000|2024-12-17 20:35:00|3179|3176|3175|3172|3181|3178|3173|3170|405
1734468000000|2024-12-17 20:40:00|3176|3173|3182|3179|3183|3180|3173|3170|247
1734468300000|2024-12-17 20:45:00|3183|3180|3186|3183|3186|3183|3181|3178|385
1734468600000|2024-12-17 20:50:00|3185|3182|3183|3180|3186|3183|3180|3177|543
1734468900000|2024-12-17 20:55:00|3182|3179|3182|3179|3183|3180|3179|3176|352
1734469200000|2024-12-17 21:00:00|3183|3180|3177|3174|3185|3182|3175|3172|282
1734469500000|2024-12-17 21:05:00|3178|3175|3179|3176|3180|3177|3176|3173|171
1734469800000|2024-12-17 21:10:00|3180|3177|3183|3180|3186|3183|3179|3176|179
1734470100000|2024-12-17 21:15:00|3184|3181|3199|3196|3199|3196|3184|3181|334
1734470400000|2024-12-17 21:20:00|3198|3195|3204|3201|3205|3202|3196|3193|438
1734470700000|2024-12-17 21:25:00|3203|3200|3205|3202|3205|3202|3202|3199|200
1734471000000|2024-12-17 21:30:00|3204|3201|3196|3193|3205|3202|3196|3193|298
1734471300000|2024-12-17 21:35:00|3195|3192|3192|3189|3196|3193|3186|3183|308
1734471600000|2024-12-17 21:40:00|3193|3190|3187|3184|3195|3192|3187|3184|147
1734471900000|2024-12-17 21:45:00|3188|3185|3190|3187|3191|3188|3187|3184|117
1734472200000|2024-12-17 21:50:00|3189|3186|3188|3185|3190|3187|3186|3183|79
1734472500000|2024-12-17 21:55:00|3189|3186|3186|3183|3191|3188|3182|3179|198
1734476400000|2024-12-17 23:00:00|3183|3180|3188|3185|3192|3189|3183|3179|95
1734476700000|2024-12-17 23:05:00|3187|3184|3186|3183|3188|3185|3184|3181|34
1734477000000|2024-12-17 23:10:00|3185|3182|3185|3182|3186|3183|3184|3181|107
1734477300000|2024-12-17 23:15:00|3184|3181|3182|3179|3185|3182|3182|3179|49
1734477600000|2024-12-17 23:20:00|3183|3180|3184|3181|3184|3181|3183|3180|9
1734477900000|2024-12-17 23:25:00|3183|3180|3184|3181|3184|3181|3183|3180|34
1734478200000|2024-12-17 23:30:00|3185|3182|3186|3183|3186|3183|3183|3180|34
1734478500000|2024-12-17 23:35:00|3188|3185|3185|3182|3189|3186|3185|3182|46
1734478800000|2024-12-17 23:40:00|3186|3183|3184|3181|3186|3183|3183|3180|24
1734479100000|2024-12-17 23:45:00|3183|3180|3185|3182|3186|3183|3182|3179|14
1734479400000|2024-12-17 23:50:00|3184|3181|3185|3182|3185|3182|3184|3181|9
1734479700000|2024-12-17 23:55:00|3186|3183|3185|3182|3186|3183|3185|3182|21
1734480000000|2024-12-18 00:00:00|3184|3181|3182|3179|3185|3182|3180|3177|72
1734480300000|2024-12-18 00:05:00|3181|3178|3183|3180|3184|3181|3180|3177|23
1734480600000|2024-12-18 00:10:00|3184|3181|3187|3184|3188|3185|3183|3180|88
1734480900000|2024-12-18 00:15:00|3188|3185|3188|3185|3191|3188|3188|3185|64
1734481200000|2024-12-18 00:20:00|3190|3187|3190|3187|3191|3188|3190|3187|13
1734481500000|2024-12-18 00:25:00|3189|3186|3187|3184|3189|3186|3187|3184|20
1734481800000|2024-12-18 00:30:00|3188|3185|3187|3184|3188|3185|3187|3184|21
1734482100000|2024-12-18 00:35:00|3188|3185|3187|3184|3189|3186|3186|3183|53
1734482400000|2024-12-18 00:40:00|3186|3183|3187|3184|3187|3184|3186|3183|49
1734482700000|2024-12-18 00:45:00|3186|3183|3186|3183|3187|3184|3185|3182|7
1734483000000|2024-12-18 00:50:00|3187|3184|3186|3183|3187|3184|3186|3183|8
1734483300000|2024-12-18 00:55:00|3187|3184|3187|3184|3188|3185|3186|3183|16
1734483600000|2024-12-18 01:00:00|3186|3183|3185|3182|3187|3184|3184|3181|47
1734483900000|2024-12-18 01:05:00|3186|3183|3185|3182|3186|3183|3185|3182|13
1734484200000|2024-12-18 01:10:00|3184|3181|3188|3185|3189|3186|3184|3181|39
1734484500000|2024-12-18 01:15:00|3187|3184|3189|3186|3189|3186|3187|3184|8
1734484800000|2024-12-18 01:20:00|3188|3185|3188|3185|3188|3185|3188|3185|5
1734485100000|2024-12-18 01:25:00|3187|3184|3188|3185|3188|3185|3187|3184|7
1734485400000|2024-12-18 01:30:00|3187|3184|3188|3185|3188|3185|3187|3184|20
1734485700000|2024-12-18 01:35:00|3189|3186|3190|3187|3190|3187|3188|3185|82
1734486000000|2024-12-18 01:40:00|3189|3186|3190|3187|3190|3187|3189|3186|17
1734486300000|2024-12-18 01:45:00|3189|3186|3190|3187|3190|3187|3189|3186|32
1734486600000|2024-12-18 01:50:00|3189|3186|3189|3186|3190|3187|3188|3185|19
1734486900000|2024-12-18 01:55:00|3188|3185|3189|3186|3190|3187|3187|3184|28
1734487200000|2024-12-18 02:00:00|3190|3187|3190|3187|3190|3187|3189|3186|36
1734487500000|2024-12-18 02:05:00|3189|3186|3188|3185|3190|3187|3188|3185|33
1734487800000|2024-12-18 02:10:00|||||||||2
1734488100000|2024-12-18 02:15:00|3187|3184|3188|3185|3189|3186|3187|3184|9
1734488400000|2024-12-18 02:20:00|3189|3186|3189|3186|3189|3186|3188|3185|7
1734488700000|2024-12-18 02:25:00|3190|3187|3189|3186|3190|3187|3189|3186|37
1734489000000|2024-12-18 02:30:00|3190|3187|3190|3187|3190|3187|3190|3187|7
1734489300000|2024-12-18 02:35:00|3189|3186|3188|3185|3189|3186|3188|3185|6
1734489600000|2024-12-18 02:40:00|3187|3184|3187|3184|3187|3184|3187|3184|6
1734489900000|2024-12-18 02:45:00|3188|3185|3188|3185|3188|3185|3188|3185|6
1734490200000|2024-12-18 02:50:00|3187|3184|3185|3182|3188|3185|3184|3181|42
1734490500000|2024-12-18 02:55:00|3186|3183|3186|3183|3187|3184|3185|3182|25
1734490800000|2024-12-18 03:00:00|3185|3182|3179|3176|3185|3182|3178|3175|36
1734491100000|2024-12-18 03:05:00|3178|3175|3178|3175|3179|3176|3178|3175|91
1734491400000|2024-12-18 03:10:00|3177|3174|3178|3175|3178|3175|3176|3173|90
1734491700000|2024-12-18 03:15:00|3177|3174|3178|3175|3178|3175|3177|3174|34
1734492000000|2024-12-18 03:20:00|3179|3176|3178|3175|3180|3177|3177|3174|46
1734492300000|2024-12-18 03:25:00|3179|3176|3178|3175|3179|3176|3177|3174|21
1734492600000|2024-12-18 03:30:00|3177|3174|3159|3156|3178|3175|3158|3155|803
1734492900000|2024-12-18 03:35:00|3161|3158|3168|3165|3171|3168|3160|3157|244
1734493200000|2024-12-18 03:40:00|3167|3164|3167|3164|3169|3166|3167|3164|134
1734493500000|2024-12-18 03:45:00|3166|3163|3162|3159|3167|3164|3160|3157|160
1734493800000|2024-12-18 03:50:00|3163|3160|3160|3157|3165|3162|3160|3157|101
1734494100000|2024-12-18 03:55:00|3161|3158|3160|3157|3162|3159|3159|3156|78
1734494400000|2024-12-18 04:00:00|3161|3158|3163|3160|3165|3162|3160|3157|79
1734494700000|2024-12-18 04:05:00|3164|3161|3162|3159|3164|3161|3162|3159|23
1734495000000|2024-12-18 04:10:00|3163|3160|3160|3157|3163|3160|3159|3156|31
1734495300000|2024-12-18 04:15:00|3159|3156|3159|3156|3162|3159|3157|3154|60
1734495600000|2024-12-18 04:20:00|3160|3157|3158|3155|3160|3157|3158|3155|34
1734495900000|2024-12-18 04:25:00|3157|3154|3158|3155|3158|3155|3157|3154|23
1734496200000|2024-12-18 04:30:00|3159|3156|3162|3159|3162|3159|3159|3156|31
1734496500000|2024-12-18 04:35:00|3161|3158|3162|3159|3162|3159|3161|3158|29
1734496800000|2024-12-18 04:40:00|3163|3160|3160|3157|3163|3160|3159|3156|36
1734497100000|2024-12-18 04:45:00|3161|3158|3161|3158|3163|3160|3160|3157|14
1734497400000|2024-12-18 04:50:00|3160|3157|3160|3157|3160|3157|3159|3156|13
1734497700000|2024-12-18 04:55:00|3159|3156|3159|3156|3159|3156|3159|3156|7
1734498000000|2024-12-18 05:00:00|3160|3157|3159|3156|3160|3157|3159|3156|5
1734498300000|2024-12-18 05:05:00|3158|3155|3158|3155|3158|3155|3157|3154|25
1734498600000|2024-12-18 05:10:00|3157|3154|3158|3155|3158|3155|3157|3154|8
1734498900000|2024-12-18 05:15:00|3157|3154|3157|3154|3158|3155|3157|3154|10
1734499200000|2024-12-18 05:20:00|3158|3155|3158|3155|3159|3156|3158|3155|12
1734499500000|2024-12-18 05:25:00|3157|3154|3158|3155|3158|3155|3157|3154|15
1734499800000|2024-12-18 05:30:00|3157|3154|3154|3151|3157|3154|3154|3151|68
1734500100000|2024-12-18 05:35:00|3153|3150|3147|3144|3155|3152|3146|3143|184
1734500400000|2024-12-18 05:40:00|3148|3145|3158|3155|3158|3155|3146|3143|141
1734500700000|2024-12-18 05:45:00|3159|3156|3160|3157|3160|3157|3155|3152|71
1734501000000|2024-12-18 05:50:00|3159|3156|3156|3153|3159|3156|3155|3152|55
1734501300000|2024-12-18 05:55:00|3157|3154|3156|3153|3157|3154|3156|3153|9
1734501600000|2024-12-18 06:00:00|3157|3154|3161|3158|3161|3158|3156|3153|114
1734501900000|2024-12-18 06:05:00|3160|3157|3160|3157|3161|3158|3158|3155|56
1734502200000|2024-12-18 06:10:00|3161|3158|3168|3165|3173|3170|3161|3158|230
1734502500000|2024-12-18 06:15:00|3167|3164|3161|3158|3168|3165|3156|3153|103
1734502800000|2024-12-18 06:20:00|3160|3157|3147|3144|3168|3165|3147|3144|125
1734503100000|2024-12-18 06:25:00|3153|3150|3150|3147|3158|3155|3149|3146|75
1734503400000|2024-12-18 06:30:00|3149|3146|3151|3148|3151|3148|3148|3145|33
1734503700000|2024-12-18 06:35:00|3150|3147|3149|3146|3151|3148|3149|3146|21
1734504000000|2024-12-18 06:40:00|3150|3147|3149|3146|3150|3147|3149|3146|30
1734504300000|2024-12-18 06:45:00|3148|3145|3150|3147|3152|3149|3148|3145|54
1734504600000|2024-12-18 06:50:00|3149|3146|3152|3149|3152|3149|3149|3146|18
1734504900000|2024-12-18 06:55:00|3153|3150|3153|3150|3154|3151|3151|3148|27
1734505200000|2024-12-18 07:00:00|3154|3151|3156|3153|3163|3160|3154|3151|132
1734505500000|2024-12-18 07:05:00|3157|3154|3154|3151|3157|3154|3149|3146|64
1734505800000|2024-12-18 07:10:00|3153|3150|3151|3148|3155|3152|3151|3148|34
1734506100000|2024-12-18 07:15:00|3150|3147|3149|3146|3152|3149|3147|3144|53
1734506400000|2024-12-18 07:20:00|3150|3147|3156|3153|3158|3155|3150|3147|85
1734506700000|2024-12-18 07:25:00|3155|3152|3159|3156|3159|3156|3154|3151|21
1734507000000|2024-12-18 07:30:00|3161|3158|3159|3156|3162|3159|3158|3155|46
1734507300000|2024-12-18 07:35:00|3158|3155|3159|3156|3159|3156|3155|3152|19
1734507600000|2024-12-18 07:40:00|3160|3157|3154|3151|3160|3157|3152|3149|42
1734507900000|2024-12-18 07:45:00|3153|3150|3152|3149|3153|3150|3152|3149|13
1734508200000|2024-12-18 07:50:00|3151|3148|3153|3150|3153|3150|3150|3147|18
1734508500000|2024-12-18 07:55:00|3154|3151|3158|3155|3159|3156|3154|3151|40
1734508800000|2024-12-18 08:00:00|3159|3156|3154|3151|3162|3159|3154|3151|118
1734509100000|2024-12-18 08:05:00|3155|3152|3156|3153|3158|3155|3154|3151|65
1734509400000|2024-12-18 08:10:00|3157|3154|3156|3153|3157|3154|3155|3152|48
1734509700000|2024-12-18 08:15:00|3155|3152|3156|3153|3157|3154|3155|3152|26
1734510000000|2024-12-18 08:20:00|3155|3152|3156|3153|3157|3154|3152|3149|46
1734510300000|2024-12-18 08:25:00|3155|3152|3154|3151|3157|3154|3153|3150|25
1734510600000|2024-12-18 08:30:00|3155|3152|3156|3153|3156|3153|3154|3151|20
1734510900000|2024-12-18 08:35:00|3157|3154|3156|3153|3157|3154|3154|3151|33
1734511200000|2024-12-18 08:40:00|3157|3154|3157|3154|3157|3154|3154|3151|68
1734511500000|2024-12-18 08:45:00|3156|3153|3154|3151|3156|3153|3153|3150|45
1734511800000|2024-12-18 08:50:00|3153|3150|3158|3155|3160|3157|3152|3149|38
1734512100000|2024-12-18 08:55:00|3157|3154|3152|3149|3158|3155|3152|3149|35
1734512400000|2024-12-18 09:00:00|3153|3150|3151|3148|3154|3151|3148|3145|82
1734512700000|2024-12-18 09:05:00|3152|3149|3154|3151|3159|3156|3151|3148|68
1734513000000|2024-12-18 09:10:00|3155|3152|3152|3149|3155|3152|3150|3147|55
1734513300000|2024-12-18 09:15:00|3151|3148|3155|3152|3155|3152|3151|3148|44
1734513600000|2024-12-18 09:20:00|3154|3151|3149|3146|3155|3152|3148|3145|80
1734513900000|2024-12-18 09:25:00|3150|3147|3148|3145|3150|3147|3148|3145|39
1734514200000|2024-12-18 09:30:00|3146|3143|3146|3143|3147|3144|3145|3142|140
1734514500000|2024-12-18 09:35:00|3145|3142|3144|3141|3147|3144|3141|3138|159
1734514800000|2024-12-18 09:40:00|3143|3140|3145|3142|3147|3144|3143|3140|47
1734515100000|2024-12-18 09:45:00|3146|3143|3143|3140|3146|3143|3143|3140|42
1734515400000|2024-12-18 09:50:00|3142|3139|3138|3135|3142|3139|3137|3134|65
1734515700000|2024-12-18 09:55:00|3139|3136|3136|3133|3139|3136|3134|3131|70
1734516000000|2024-12-18 10:00:00|3137|3134|3135|3132|3137|3134|3135|3132|94
1734516300000|2024-12-18 10:05:00|3136|3133|3140|3137|3142|3139|3136|3133|78
1734516600000|2024-12-18 10:10:00|3141|3138|3139|3136|3142|3139|3139|3136|57
1734516900000|2024-12-18 10:15:00|3140|3137|3141|3138|3141|3138|3138|3135|39
1734517200000|2024-12-18 10:20:00|3142|3139|3141|3138|3144|3141|3141|3138|59
1734517500000|2024-12-18 10:25:00|3140|3137|3141|3138|3145|3142|3140|3137|84
1734517800000|2024-12-18 10:30:00|3142|3139|3146|3143|3148|3145|3142|3139|97
1734518100000|2024-12-18 10:35:00|3145|3142|3147|3144|3153|3150|3145|3142|94
1734518400000|2024-12-18 10:40:00|3148|3145|3146|3143|3148|3145|3143|3140|37
1734518700000|2024-12-18 10:45:00|3147|3144|3148|3145|3151|3148|3147|3144|39
1734519000000|2024-12-18 10:50:00|3147|3144|3140|3137|3148|3145|3139|3136|121
1734519300000|2024-12-18 10:55:00|3141|3138|3145|3142|3145|3142|3140|3137|56
1734519600000|2024-12-18 11:00:00|3144|3141|3143|3140|3145|3142|3138|3135|185
1734519900000|2024-12-18 11:05:00|3142|3139|3149|3146|3151|3148|3142|3139|51
1734520200000|2024-12-18 11:10:00|3148|3145|3149|3146|3151|3148|3146|3143|39
1734520500000|2024-12-18 11:15:00|3150|3147|3152|3149|3154|3151|3148|3145|86
1734520800000|2024-12-18 11:20:00|3151|3148|3151|3148|3152|3149|3149|3146|59
1734521100000|2024-12-18 11:25:00|3152|3149|3154|3151|3156|3153|3151|3148|44
1734521400000|2024-12-18 11:30:00|3155|3152|3163|3160|3163|3160|3154|3151|172
1734521700000|2024-12-18 11:35:00|3162|3159|3160|3157|3166|3163|3158|3155|197
1734522000000|2024-12-18 11:40:00|3161|3158|3173|3170|3173|3170|3160|3157|181
1734522300000|2024-12-18 11:45:00|3172|3169|3177|3174|3181|3178|3171|3168|241
1734522600000|2024-12-18 11:50:00|3178|3175|3175|3172|3178|3175|3169|3166|126
1734522900000|2024-12-18 11:55:00|3174|3171|3177|3174|3178|3175|3168|3165|202
1734523200000|2024-12-18 12:00:00|3179|3176|3169|3166|3183|3180|3167|3164|254
1734523500000|2024-12-18 12:05:00|3170|3167|3182|3179|3184|3181|3170|3167|260
1734523800000|2024-12-18 12:10:00|3183|3180|3170|3167|3183|3180|3166|3163|206
1734524100000|2024-12-18 12:15:00|3171|3168|3167|3164|3175|3172|3165|3162|181
1734524400000|2024-12-18 12:20:00|3168|3165|3168|3165|3171|3168|3160|3157|192
1734524700000|2024-12-18 12:25:00|3167|3164|3178|3175|3179|3176|3167|3164|206
1734525000000|2024-12-18 12:30:00|3177|3174|3176|3173|3179|3176|3172|3169|120
1734525300000|2024-12-18 12:35:00|3177|3174|3161|3158|3178|3175|3159|3156|283
1734525600000|2024-12-18 12:40:00|3162|3159|3154|3151|3165|3162|3146|3143|462
1734525900000|2024-12-18 12:45:00|3155|3152|3169|3166|3172|3169|3153|3150|214
1734526200000|2024-12-18 12:50:00|3170|3167|3172|3169|3179|3176|3167|3164|279
1734526500000|2024-12-18 12:55:00|3173|3170|3163|3160|3178|3175|3161|3158|242
1734526800000|2024-12-18 13:00:00|3167|3164|3182|3179|3197|3194|3167|3164|1153
1734527100000|2024-12-18 13:05:00|3183|3180|3187|3184|3192|3189|3178|3175|389
1734527400000|2024-12-18 13:10:00|3188|3185|3199|3196|3201|3198|3187|3184|594
1734527700000|2024-12-18 13:15:00|3200|3197|3194|3191|3201|3198|3190|3187|385
1734528000000|2024-12-18 13:20:00|3196|3193|3214|3211|3221|3218|3191|3188|1240
1734528300000|2024-12-18 13:25:00|3213|3210|3205|3202|3214|3211|3200|3197|604
1734528600000|2024-12-18 13:30:00|3206|3203|3197|3194|3209|3206|3194|3191|745
1734528900000|2024-12-18 13:35:00|3198|3195|3197|3194|3201|3198|3190|3187|961
1734529200000|2024-12-18 13:40:00|3196|3193|3199|3196|3200|3197|3190|3187|361
1734529500000|2024-12-18 13:45:00|3198|3195|3205|3202|3205|3202|3192|3189|563
1734529800000|2024-12-18 13:50:00|3204|3201|3202|3199|3206|3203|3194|3191|315
1734530100000|2024-12-18 13:55:00|3203|3200|3206|3203|3206|3203|3201|3198|398
1734530400000|2024-12-18 14:00:00|3205|3202|3200|3197|3205|3202|3187|3184|854
1734530700000|2024-12-18 14:05:00|3201|3198|3188|3185|3201|3198|3188|3185|617
1734531000000|2024-12-18 14:10:00|3189|3186|3188|3185|3200|3197|3187|3184|1125
1734531300000|2024-12-18 14:15:00|3189|3186|3176|3173|3191|3188|3171|3168|1827
1734531600000|2024-12-18 14:20:00|3175|3172|3181|3178|3182|3179|3170|3167|920
1734531900000|2024-12-18 14:25:00|3183|3180|3188|3185|3189|3186|3173|3170|1110
1734532200000|2024-12-18 14:30:00|3187|3184|3184|3181|3188|3185|3175|3172|841
1734532500000|2024-12-18 14:35:00|3185|3182|3198|3195|3199|3196|3184|3181|1000
1734532800000|2024-12-18 14:40:00|3197|3194|3193|3190|3198|3195|3187|3184|625
1734533100000|2024-12-18 14:45:00|3192|3189|3194|3191|3199|3196|3190|3187|496
1734533400000|2024-12-18 14:50:00|3195|3192|3189|3186|3196|3193|3185|3182|472
1734533700000|2024-12-18 14:55:00|3190|3187|3193|3190|3195|3192|3184|3181|559
1734534000000|2024-12-18 15:00:00|3194|3191|3203|3200|3205|3202|3193|3190|832
1734534300000|2024-12-18 15:05:00|3202|3199|3195|3192|3204|3201|3188|3185|624
1734534600000|2024-12-18 15:10:00|3196|3193|3196|3193|3197|3194|3182|3179|634
1734534900000|2024-12-18 15:15:00|3195|3192|3198|3195|3203|3200|3192|3189|679
1734535200000|2024-12-18 15:20:00|3199|3196|3191|3188|3199|3196|3189|3186|554
1734535500000|2024-12-18 15:25:00|3192|3189|3193|3190|3197|3194|3190|3187|551
1734535800000|2024-12-18 15:30:00|3194|3191|3195|3192|3201|3198|3193|3190|708
1734536100000|2024-12-18 15:35:00|3194|3191|3185|3182|3196|3193|3183|3180|593
1734536400000|2024-12-18 15:40:00|3184|3181|3169|3166|3187|3184|3165|3162|949
1734536700000|2024-12-18 15:45:00|3170|3167|3184|3181|3188|3185|3170|3167|729
1734537000000|2024-12-18 15:50:00|3185|3182|3192|3189|3193|3190|3185|3182|678
1734537300000|2024-12-18 15:55:00|3193|3190|3200|3197|3200|3197|3192|3189|786
1734537600000|2024-12-18 16:00:00|3199|3196|3199|3196|3202|3199|3188|3185|662
1734537900000|2024-12-18 16:05:00|3198|3195|3210|3207|3211|3208|3197|3194|972
1734538200000|2024-12-18 16:10:00|3209|3206|3199|3196|3209|3206|3190|3187|943
1734538500000|2024-12-18 16:15:00|3200|3197|3215|3212|3216|3213|3199|3196|762
1734538800000|2024-12-18 16:20:00|3216|3213|3211|3208|3220|3217|3200|3197|1046
1734539100000|2024-12-18 16:25:00|3210|3207|3211|3208|3211|3208|3204|3201|406
1734539400000|2024-12-18 16:30:00|3210|3207|3203|3200|3210|3207|3199|3196|711
1734539700000|2024-12-18 16:35:00|3202|3199|3209|3206|3218|3215|3199|3196|894
1734540000000|2024-12-18 16:40:00|3208|3205|3210|3207|3212|3209|3202|3199|629
1734540300000|2024-12-18 16:45:00|3209|3206|3217|3214|3217|3214|3209|3206|787
1734540600000|2024-12-18 16:50:00|3218|3215|3214|3211|3224|3221|3210|3207|1721
1734540900000|2024-12-18 16:55:00|3215|3212|3215|3212|3218|3215|3210|3207|503
1734541200000|2024-12-18 17:00:00|3216|3213|3214|3211|3219|3216|3212|3209|417
1734541500000|2024-12-18 17:05:00|3215|3212|3220|3217|3221|3218|3214|3211|410
1734541800000|2024-12-18 17:10:00|3221|3218|3227|3224|3227|3224|3217|3214|799
1734542100000|2024-12-18 17:15:00|3228|3225|3222|3219|3230|3227|3221|3218|778
1734542400000|2024-12-18 17:20:00|3223|3220|3215|3212|3227|3224|3214|3211|707
1734542700000|2024-12-18 17:25:00|3216|3213|3220|3217|3222|3219|3214|3211|434
1734543000000|2024-12-18 17:30:00|3221|3218|3192|3189|3221|3218|3191|3188|1192
1734543300000|2024-12-18 17:35:00|3193|3190|3185|3182|3202|3199|3183|3180|1572
1734543600000|2024-12-18 17:40:00|3186|3183|3185|3182|3193|3190|3181|3178|1086
1734543900000|2024-12-18 17:45:00|3184|3181|3188|3185|3194|3191|3183|3180|798
1734544200000|2024-12-18 17:50:00|3190|3187|3194|3191|3195|3192|3182|3179|692
1734544500000|2024-12-18 17:55:00|3193|3190|3196|3193|3201|3198|3193|3190|651
1734544800000|2024-12-18 18:00:00|3197|3194|3186|3183|3199|3196|3172|3169|1154
1734545100000|2024-12-18 18:05:00|3187|3184|3178|3175|3199|3196|3178|3175|1150
1734545400000|2024-12-18 18:10:00|3177|3174|3163|3160|3182|3179|3159|3156|2105
1734545700000|2024-12-18 18:15:00|3164|3161|3162|3159|3164|3161|3148|3145|1250
1734546000000|2024-12-18 18:20:00|3161|3158|3151|3148|3164|3161|3149|3146|1168
1734546300000|2024-12-18 18:25:00|3152|3149|3143|3140|3161|3158|3142|3139|995
1734546600000|2024-12-18 18:30:00|3142|3139|3156|3153|3165|3162|3142|3139|2229
1734546900000|2024-12-18 18:35:00|3155|3152|3156|3153|3161|3158|3152|3149|560
1734547200000|2024-12-18 18:40:00|3157|3154|3162|3159|3163|3160|3154|3151|843
1734547500000|2024-12-18 18:45:00|3163|3160|3166|3163|3168|3165|3162|3159|712
1734547800000|2024-12-18 18:50:00|3165|3162|3174|3171|3176|3173|3161|3158|933
1734548100000|2024-12-18 18:55:00|3173|3170|3165|3162|3174|3171|3162|3159|595
1734548400000|2024-12-18 19:00:00|3164|3161|3154|3151|3168|3165|3150|3147|888
1734548700000|2024-12-18 19:05:00|3155|3152|3165|3162|3165|3162|3144|3141|1187
1734549000000|2024-12-18 19:10:00|3166|3163|3170|3167|3178|3175|3163|3160|835
1734549300000|2024-12-18 19:15:00|3173|3170|3171|3168|3175|3172|3164|3161|984
1734549600000|2024-12-18 19:20:00|3172|3169|3170|3167|3174|3171|3165|3162|735
1734549900000|2024-12-18 19:25:00|3171|3168|3167|3164|3176|3173|3165|3162|2333
1734550200000|2024-12-18 19:30:00|3166|3163|3173|3170|3177|3174|3165|3162|1065
1734550500000|2024-12-18 19:35:00|3172|3169|3186|3183|3186|3183|3172|3169|572
1734550800000|2024-12-18 19:40:00|3187|3184|3186|3183|3187|3184|3182|3179|226
1734551100000|2024-12-18 19:45:00|3187|3184|3187|3184|3189|3186|3185|3182|876
1734551400000|2024-12-18 19:50:00|3186|3183|3187|3184|3190|3187|3184|3181|224
1734551700000|2024-12-18 19:55:00|3188|3185|3196|3193|3197|3194|3187|3184|260
1734552000000|2024-12-18 20:00:00|3195|3192|3193|3190|3197|3194|3190|3187|174
1734552300000|2024-12-18 20:05:00|3192|3189|3198|3195|3199|3196|3192|3189|149
1734552600000|2024-12-18 20:10:00|3196|3193|3200|3197|3203|3200|3196|3193|381
1734552900000|2024-12-18 20:15:00|3199|3196|3205|3202|3207|3204|3199|3196|780
1734553200000|2024-12-18 20:20:00|3206|3203|3202|3199|3207|3204|3199|3196|324
1734553500000|2024-12-18 20:25:00|3203|3200|3205|3202|3207|3204|3201|3198|376
1734553800000|2024-12-18 20:30:00|3206|3203|3206|3203|3208|3205|3204|3201|276
1734554100000|2024-12-18 20:35:00|3205|3202|3208|3205|3208|3205|3204|3201|250
1734554400000|2024-12-18 20:40:00|3207|3204|3207|3204|3208|3205|3204|3201|354
1734554700000|2024-12-18 20:45:00|3206|3203|3199|3196|3207|3204|3199|3196|197
1734555000000|2024-12-18 20:50:00|3200|3197|3195|3192|3203|3200|3195|3192|270
1734555300000|2024-12-18 20:55:00|3194|3191|3193|3190|3195|3192|3191|3188|415
1734555600000|2024-12-18 21:00:00|3192|3189|3192|3189|3193|3190|3190|3187|193
1734555900000|2024-12-18 21:05:00|3191|3188|3192|3189|3193|3190|3191|3188|68
1734556200000|2024-12-18 21:10:00|3193|3190|3198|3195|3199|3196|3192|3189|144
1734556500000|2024-12-18 21:15:00|3197|3194|3195|3192|3198|3195|3195|3192|75
1734556800000|2024-12-18 21:20:00|3194|3191|3190|3187|3194|3191|3188|3185|54
1734557100000|2024-12-18 21:25:00|3189|3186|3190|3187|3191|3188|3188|3185|59
1734557400000|2024-12-18 21:30:00|3191|3188|3192|3189|3194|3191|3190|3187|32
1734557700000|2024-12-18 21:35:00|3191|3188|3188|3185|3191|3188|3188|3185|39
1734558000000|2024-12-18 21:40:00|3189|3186|3189|3186|3190|3187|3187|3184|105
1734558300000|2024-12-18 21:45:00|3190|3187|3192|3189|3192|3189|3189|3186|83
1734558600000|2024-12-18 21:50:00|3191|3188|3190|3187|3191|3188|3190|3187|31
1734558900000|2024-12-18 21:55:00|3191|3188|3193|3190|3194|3191|3188|3185|141
1734562800000|2024-12-18 23:00:00|3194|3188|3181|3178|3194|3188|3179|3176|70
1734563100000|2024-12-18 23:05:00|3182|3179|3189|3186|3191|3188|3181|3178|122
1734563400000|2024-12-18 23:10:00|3188|3185|3187|3184|3190|3187|3185|3182|43
1734563700000|2024-12-18 23:15:00|3186|3183|3186|3183|3188|3185|3184|3181|42
1734564000000|2024-12-18 23:20:00|3185|3182|3187|3184|3188|3185|3185|3182|24
1734564300000|2024-12-18 23:25:00|3188|3185|3184|3181|3189|3186|3184|3181|32
1734564600000|2024-12-18 23:30:00|3185|3182|3185|3182|3187|3184|3184|3181|13
1734564900000|2024-12-18 23:35:00|3186|3183|3185|3182|3186|3183|3185|3182|3
1734565200000|2024-12-18 23:40:00|3184|3181|3185|3182|3186|3183|3184|3181|12
1734565500000|2024-12-18 23:45:00|||||||||8
1734565800000|2024-12-18 23:50:00|3184|3181|3184|3181|3184|3181|3184|3181|1
1734566100000|2024-12-18 23:55:00|3183|3180|3185|3182|3187|3184|3182|3179|14
1734566400000|2024-12-19 00:00:00|3184|3181|3181|3178|3185|3182|3181|3178|39
1734566700000|2024-12-19 00:05:00|3182|3179|3182|3179|3182|3179|3181|3178|10
1734567000000|2024-12-19 00:10:00|3183|3180|3187|3184|3187|3184|3182|3179|34
1734567300000|2024-12-19 00:15:00|3188|3185|3186|3183|3188|3185|3186|3183|26
1734567600000|2024-12-19 00:20:00|3187|3184|3187|3184|3187|3184|3186|3183|10
1734567900000|2024-12-19 00:25:00|3188|3185|3192|3189|3193|3190|3188|3185|44
1734568200000|2024-12-19 00:30:00|3191|3188|3191|3188|3192|3189|3190|3187|24
1734568500000|2024-12-19 00:35:00|3190|3187|3191|3188|3192|3189|3190|3187|13
1734568800000|2024-12-19 00:40:00|3192|3189|3190|3187|3193|3190|3189|3186|20
1734569100000|2024-12-19 00:45:00|||||||||11
1734569400000|2024-12-19 00:50:00|3191|3188|3188|3185|3192|3189|3187|3184|25
1734569700000|2024-12-19 00:55:00|||||||||4
1734570000000|2024-12-19 01:00:00|3189|3186|3188|3185|3190|3187|3186|3183|21
1734570300000|2024-12-19 01:05:00|3190|3187|3193|3190|3193|3190|3189|3186|13
1734570600000|2024-12-19 01:10:00|3192|3189|3191|3188|3192|3189|3190|3187|11
1734570900000|2024-12-19 01:15:00|3190|3187|3192|3189|3193|3190|3190|3187|9
1734571200000|2024-12-19 01:20:00|3193|3190|3192|3189|3193|3190|3192|3189|9
1734571500000|2024-12-19 01:25:00|3193|3190|3193|3190|3193|3190|3192|3189|15
1734571800000|2024-12-19 01:30:00|3192|3189|3195|3192|3196|3193|3192|3189|35
1734572100000|2024-12-19 01:35:00|3194|3191|3195|3192|3196|3193|3194|3191|9
1734572400000|2024-12-19 01:40:00|3196|3193|3198|3195|3199|3196|3196|3193|16
1734572700000|2024-12-19 01:45:00|3197|3194|3198|3195|3199|3196|3197|3194|64
1734573000000|2024-12-19 01:50:00|3197|3194|3197|3194|3199|3196|3196|3193|37
1734573300000|2024-12-19 01:55:00|3196|3193|3203|3200|3203|3200|3196|3193|55
1734573600000|2024-12-19 02:00:00|3202|3199|3204|3201|3205|3202|3202|3199|38
1734573900000|2024-12-19 02:05:00|3203|3200|3201|3198|3203|3200|3201|3198|37
1734574200000|2024-12-19 02:10:00|3202|3199|3199|3196|3202|3199|3199|3196|9
1734574500000|2024-12-19 02:15:00|3200|3197|3198|3195|3200|3197|3196|3193|37
1734574800000|2024-12-19 02:20:00|3197|3194|3198|3195|3198|3195|3197|3194|3
1734575100000|2024-12-19 02:25:00|3197|3194|3201|3198|3201|3198|3197|3194|19
1734575400000|2024-12-19 02:30:00|3202|3199|3202|3199|3202|3199|3200|3197|12
1734575700000|2024-12-19 02:35:00|3201|3198|3203|3200|3204|3201|3200|3197|50
1734576000000|2024-12-19 02:40:00|3202|3199|3199|3196|3202|3199|3199|3196|30
1734576300000|2024-12-19 02:45:00|3198|3195|3202|3199|3202|3199|3197|3194|52
1734576600000|2024-12-19 02:50:00|3201|3198|3201|3198|3202|3199|3201|3198|8
1734576900000|2024-12-19 02:55:00|3202|3199|3201|3198|3202|3199|3200|3197|9
1734577200000|2024-12-19 03:00:00|3202|3199|3198|3195|3202|3199|3198|3195|27
1734577500000|2024-12-19 03:05:00|3199|3196|3200|3197|3200|3197|3198|3195|13
1734577800000|2024-12-19 03:10:00|3201|3198|3202|3199|3203|3200|3201|3198|12
1734578100000|2024-12-19 03:15:00|3203|3200|3203|3200|3203|3200|3202|3199|8
1734578400000|2024-12-19 03:20:00|3202|3199|3204|3201|3204|3201|3202|3199|6
1734578700000|2024-12-19 03:25:00|3203|3200|3201|3198|3203|3200|3201|3198|34
1734579000000|2024-12-19 03:30:00|3200|3197|3197|3194|3200|3197|3193|3190|137
1734579300000|2024-12-19 03:35:00|3196|3193|3198|3195|3200|3197|3196|3193|29
1734579600000|2024-12-19 03:40:00|3199|3196|3201|3198|3201|3198|3198|3195|13
1734579900000|2024-12-19 03:45:00|3202|3199|3203|3200|3203|3200|3201|3198|13
1734580200000|2024-12-19 03:50:00|3202|3199|3201|3198|3202|3199|3201|3198|13
1734580500000|2024-12-19 03:55:00|3202|3199|3204|3201|3205|3202|3202|3199|21
1734580800000|2024-12-19 04:00:00|3203|3200|3204|3201|3204|3201|3202|3199|9
1734581100000|2024-12-19 04:05:00|3203|3200|3203|3200|3204|3201|3202|3199|14
1734581400000|2024-12-19 04:10:00|3202|3199|3203|3200|3203|3200|3201|3198|11
1734581700000|2024-12-19 04:15:00|3202|3199|3206|3203|3207|3204|3202|3199|22
1734582000000|2024-12-19 04:20:00|3207|3204|3206|3203|3208|3205|3206|3203|3
1734582300000|2024-12-19 04:25:00|3207|3204|3201|3198|3207|3204|3199|3196|42
1734582600000|2024-12-19 04:30:00|3200|3197|3204|3201|3204|3201|3199|3196|40
1734582900000|2024-12-19 04:35:00|3205|3202|3203|3200|3206|3203|3203|3200|3
1734583200000|2024-12-19 04:40:00|3202|3199|3202|3199|3203|3200|3202|3199|5
1734583500000|2024-12-19 04:45:00|3201|3198|3200|3197|3201|3198|3200|3197|16
1734583800000|2024-12-19 04:50:00|3199|3196|3199|3196|3202|3199|3199|3196|19
1734584100000|2024-12-19 04:55:00|3197|3194|3197|3194|3199|3196|3196|3193|22
1734584400000|2024-12-19 05:00:00|3196|3193|3196|3193|3197|3194|3196|3193|9
1734584700000|2024-12-19 05:05:00|3197|3194|3197|3194|3200|3197|3196|3193|21
1734585000000|2024-12-19 05:10:00|3198|3195|3199|3196|3199|3196|3198|3195|9
1734585300000|2024-12-19 05:15:00|3200|3197|3201|3198|3202|3199|3200|3197|6
1734585600000|2024-12-19 05:20:00|3200|3197|3199|3196|3201|3198|3198|3195|4
1734585900000|2024-12-19 05:25:00|3200|3197|3202|3199|3202|3199|3200|3197|4
1734586200000|2024-12-19 05:30:00|3200|3197|3207|3204|3210|3207|3200|3197|70
1734586500000|2024-12-19 05:35:00|3208|3205|3207|3204|3212|3209|3206|3203|80
1734586800000|2024-12-19 05:40:00|3208|3205|3209|3206|3211|3208|3207|3204|50
1734587100000|2024-12-19 05:45:00|3210|3207|3222|3219|3224|3221|3209|3206|302
1734587400000|2024-12-19 05:50:00|3223|3220|3217|3214|3224|3221|3217|3214|96
1734587700000|2024-12-19 05:55:00|3218|3215|3213|3210|3218|3215|3212|3209|74
1734588000000|2024-12-19 06:00:00|3214|3211|3220|3217|3224|3221|3212|3209|119
1734588300000|2024-12-19 06:05:00|3221|3218|3223|3220|3224|3221|3219|3216|59
1734588600000|2024-12-19 06:10:00|3222|3219|3221|3218|3223|3220|3221|3218|41
1734588900000|2024-12-19 06:15:00|3220|3217|3227|3224|3227|3224|3220|3217|86
1734589200000|2024-12-19 06:20:00|3226|3223|3219|3216|3226|3223|3217|3214|108
1734589500000|2024-12-19 06:25:00|3218|3215|3220|3217|3222|3219|3217|3214|47
1734589800000|2024-12-19 06:30:00|3221|3218|3228|3225|3229|3226|3220|3217|242
1734590100000|2024-12-19 06:35:00|3230|3227|3232|3229|3232|3229|3229|3226|149
1734590400000|2024-12-19 06:40:00|3231|3228|3233|3230|3236|3233|3229|3226|202
1734590700000|2024-12-19 06:45:00|3232|3229|3234|3231|3238|3235|3232|3229|228
1734591000000|2024-12-19 06:50:00|3233|3230|3236|3233|3238|3235|3232|3229|79
1734591300000|2024-12-19 06:55:00|3237|3234|3234|3231|3237|3234|3233|3230|62
1734591600000|2024-12-19 07:00:00|3232|3229|3222|3219|3232|3229|3221|3218|380
1734591900000|2024-12-19 07:05:00|3221|3218|3227|3224|3230|3227|3219|3216|104
1734592200000|2024-12-19 07:10:00|3228|3225|3226|3223|3228|3225|3225|3222|107
1734592500000|2024-12-19 07:15:00|3227|3224|3224|3221|3227|3224|3222|3219|96
1734592800000|2024-12-19 07:20:00|3223|3220|3220|3217|3224|3221|3219|3216|101
1734593100000|2024-12-19 07:25:00|3221|3218|3219|3216|3223|3220|3218|3215|72
1734593400000|2024-12-19 07:30:00|3218|3215|3219|3216|3222|3219|3218|3215|47
1734593700000|2024-12-19 07:35:00|3220|3217|3222|3219|3225|3222|3218|3215|88
1734594000000|2024-12-19 07:40:00|3221|3218|3221|3218|3222|3219|3218|3215|61
1734594300000|2024-12-19 07:45:00|3220|3217|3221|3218|3222|3219|3218|3215|36
1734594600000|2024-12-19 07:50:00|3222|3219|3217|3214|3222|3219|3217|3214|40
1734594900000|2024-12-19 07:55:00|3216|3213|3219|3216|3220|3217|3214|3211|140
1734595200000|2024-12-19 08:00:00|3218|3215|3216|3213|3220|3217|3216|3213|50
1734595500000|2024-12-19 08:05:00|3218|3215|3216|3213|3218|3215|3214|3211|50
1734595800000|2024-12-19 08:10:00|3217|3214|3217|3214|3217|3214|3215|3212|70
1734596100000|2024-12-19 08:15:00|3218|3215|3219|3216|3222|3219|3216|3213|85
1734596400000|2024-12-19 08:20:00|3220|3217|3218|3215|3220|3217|3217|3214|44
1734596700000|2024-12-19 08:25:00|3217|3214|3218|3215|3220|3217|3217|3214|49
1734597000000|2024-12-19 08:30:00|3219|3216|3219|3216|3220|3217|3218|3215|44
1734597300000|2024-12-19 08:35:00|3220|3217|3219|3216|3220|3217|3218|3215|74
1734597600000|2024-12-19 08:40:00|3220|3217|3216|3213|3222|3219|3215|3212|49
1734597900000|2024-12-19 08:45:00|3217|3214|3218|3215|3221|3218|3217|3214|73
1734598200000|2024-12-19 08:50:00|3217|3214|3216|3213|3219|3216|3215|3212|143
1734598500000|2024-12-19 08:55:00|3217|3214|3216|3213|3218|3215|3216|3213|54
1734598800000|2024-12-19 09:00:00|3217|3214|3217|3214|3218|3215|3216|3213|33
1734599100000|2024-12-19 09:05:00|3218|3215|3217|3214|3218|3215|3216|3213|35
1734599400000|2024-12-19 09:10:00|3218|3215|3217|3214|3221|3218|3211|3208|200
1734599700000|2024-12-19 09:15:00|3216|3213|3214|3211|3218|3215|3214|3211|60
1734600000000|2024-12-19 09:20:00|3215|3212|3217|3214|3219|3216|3215|3212|67
1734600300000|2024-12-19 09:25:00|3218|3215|3217|3214|3219|3216|3214|3211|63
1734600600000|2024-12-19 09:30:00|3218|3215|3216|3213|3218|3215|3215|3212|55
1734600900000|2024-12-19 09:35:00|3215|3212|3214|3211|3217|3214|3214|3211|112
1734601200000|2024-12-19 09:40:00|3213|3210|3219|3216|3220|3217|3213|3210|87
1734601500000|2024-12-19 09:45:00|3218|3215|3223|3220|3227|3223|3218|3215|123
1734601800000|2024-12-19 09:50:00|3222|3219|3211|3208|3225|3222|3207|3204|125
1734602100000|2024-12-19 09:55:00|3210|3207|3210|3207|3214|3211|3208|3205|48
1734602400000|2024-12-19 10:00:00|3211|3208|3204|3201|3212|3209|3204|3201|88
1734602700000|2024-12-19 10:05:00|3203|3200|3202|3199|3205|3202|3200|3197|99
1734603000000|2024-12-19 10:10:00|3201|3198|3207|3204|3208|3205|3199|3196|62
1734603300000|2024-12-19 10:15:00|3208|3205|3212|3209|3212|3209|3206|3203|112
1734603600000|2024-12-19 10:20:00|3211|3208|3220|3217|3220|3217|3211|3208|131
1734603900000|2024-12-19 10:25:00|3221|3218|3218|3215|3222|3219|3217|3214|60
1734604200000|2024-12-19 10:30:00|3219|3216|3215|3212|3221|3218|3214|3211|171
1734604500000|2024-12-19 10:35:00|3214|3211|3211|3208|3217|3214|3211|3208|55
1734604800000|2024-12-19 10:40:00|3212|3209|3210|3207|3215|3212|3209|3206|109
1734605100000|2024-12-19 10:45:00|3212|3206|3213|3210|3214|3211|3212|3206|55
1734605400000|2024-12-19 10:50:00|3212|3209|3210|3207|3212|3209|3210|3207|34
1734605700000|2024-12-19 10:55:00|3211|3208|3218|3215|3219|3216|3211|3208|72
1734606000000|2024-12-19 11:00:00|3219|3216|3221|3218|3225|3222|3217|3214|137
1734606300000|2024-12-19 11:05:00|3219|3216|3223|3220|3226|3223|3215|3212|122
1734606600000|2024-12-19 11:10:00|3224|3221|3222|3219|3225|3222|3221|3218|48
1734606900000|2024-12-19 11:15:00|3221|3218|3227|3224|3232|3229|3219|3216|325
1734607200000|2024-12-19 11:20:00|3228|3225|3233|3230|3233|3230|3227|3224|94
1734607500000|2024-12-19 11:25:00|3234|3231|3235|3232|3236|3233|3233|3230|59
1734607800000|2024-12-19 11:30:00|3236|3233|3235|3232|3236|3233|3235|3232|74
1734608100000|2024-12-19 11:35:00|3234|3231|3241|3238|3242|3239|3234|3231|104
1734608400000|2024-12-19 11:40:00|3242|3239|3246|3243|3248|3245|3242|3239|195
1734608700000|2024-12-19 11:45:00|3247|3244|3250|3247|3250|3247|3246|3243|211
1734609000000|2024-12-19 11:50:00|3249|3246|3253|3250|3256|3253|3248|3245|537
1734609300000|2024-12-19 11:55:00|3252|3249|3244|3241|3254|3251|3242|3239|260
1734609600000|2024-12-19 12:00:00|3245|3242|3240|3237|3249|3246|3240|3237|185
1734609900000|2024-12-19 12:05:00|3241|3238|3242|3239|3247|3244|3236|3233|206
1734610200000|2024-12-19 12:10:00|3243|3240|3238|3235|3245|3242|3238|3235|98
1734610500000|2024-12-19 12:15:00|3239|3236|3245|3242|3245|3242|3237|3234|156
1734610800000|2024-12-19 12:20:00|3244|3241|3244|3241|3246|3243|3240|3237|170
1734611100000|2024-12-19 12:25:00|3245|3242|3251|3248|3251|3248|3245|3242|70
1734611400000|2024-12-19 12:30:00|3252|3249|3257|3254|3259|3256|3252|3249|219
1734611700000|2024-12-19 12:35:00|3258|3255|3263|3260|3268|3265|3252|3249|479
1734612000000|2024-12-19 12:40:00|3264|3261|3267|3264|3269|3266|3261|3258|308
1734612300000|2024-12-19 12:45:00|3268|3265|3262|3259|3268|3265|3259|3256|298
1734612600000|2024-12-19 12:50:00|3263|3260|3249|3246|3263|3260|3249|3246|419
1734612900000|2024-12-19 12:55:00|3248|3245|3246|3243|3250|3247|3243|3240|337
1734613200000|2024-12-19 13:00:00|3248|3245|3259|3256|3262|3259|3247|3244|414
1734613500000|2024-12-19 13:05:00|3260|3257|3273|3270|3275|3272|3254|3251|697
1734613800000|2024-12-19 13:10:00|3275|3272|3282|3279|3284|3281|3268|3265|847
1734614100000|2024-12-19 13:15:00|3281|3278|3272|3269|3285|3282|3270|3267|591
1734614400000|2024-12-19 13:20:00|3273|3270|3264|3261|3273|3270|3262|3259|806
1734614700000|2024-12-19 13:25:00|3263|3260|3267|3264|3273|3270|3262|3259|383
1734615000000|2024-12-19 13:30:00|3266|3263|3253|3250|3266|3263|3246|3243|1024
1734615300000|2024-12-19 13:35:00|3254|3251|3246|3243|3254|3251|3236|3233|1284
1734615600000|2024-12-19 13:40:00|3243|3240|3252|3249|3252|3249|3242|3239|629
1734615900000|2024-12-19 13:45:00|3251|3248|3251|3248|3256|3253|3247|3244|448
1734616200000|2024-12-19 13:50:00|3250|3247|3245|3242|3252|3249|3235|3232|603
1734616500000|2024-12-19 13:55:00|3244|3241|3263|3260|3264|3261|3244|3241|1011
1734616800000|2024-12-19 14:00:00|3262|3259|3266|3263|3275|3272|3261|3258|746
1734617100000|2024-12-19 14:05:00|3267|3264|3266|3263|3270|3267|3260|3257|950
1734617400000|2024-12-19 14:10:00|3267|3264|3268|3265|3274|3271|3266|3263|711
1734617700000|2024-12-19 14:15:00|3267|3264|3257|3254|3269|3266|3252|3249|936
1734618000000|2024-12-19 14:20:00|3259|3256|3267|3264|3268|3265|3258|3255|445
1734618300000|2024-12-19 14:25:00|3268|3265|3256|3253|3269|3266|3255|3252|594
1734618600000|2024-12-19 14:30:00|3257|3254|3253|3250|3265|3262|3248|3245|732
1734618900000|2024-12-19 14:35:00|3254|3251|3245|3242|3254|3251|3243|3240|601
1734619200000|2024-12-19 14:40:00|3244|3241|3257|3254|3263|3260|3244|3241|846
1734619500000|2024-12-19 14:45:00|3256|3253|3262|3259|3267|3264|3256|3253|739
1734619800000|2024-12-19 14:50:00|3263|3260|3264|3261|3265|3262|3255|3252|459
1734620100000|2024-12-19 14:55:00|3263|3260|3255|3252|3266|3263|3249|3246|590
1734620400000|2024-12-19 15:00:00|3254|3251|3254|3251|3260|3257|3245|3242|747
1734620700000|2024-12-19 15:05:00|3253|3250|3250|3247|3259|3256|3243|3240|594
1734621000000|2024-12-19 15:10:00|3249|3246|3256|3253|3262|3259|3249|3246|506
1734621300000|2024-12-19 15:15:00|3257|3254|3258|3255|3259|3256|3252|3249|433
1734621600000|2024-12-19 15:20:00|3259|3256|3261|3258|3262|3259|3255|3252|739
1734621900000|2024-12-19 15:25:00|3262|3259|3254|3251|3268|3265|3253|3249|1248
1734622200000|2024-12-19 15:30:00|3270|3267|3275|3272|3278|3275|3246|3243|2278
1734622500000|2024-12-19 15:35:00|3274|3271|3284|3281|3290|3287|3272|3269|1300
1734622800000|2024-12-19 15:40:00|3285|3282|3287|3284|3291|3288|3281|3278|889
1734623100000|2024-12-19 15:45:00|3286|3283|3272|3269|3290|3287|3270|3267|907
1734623400000|2024-12-19 15:50:00|3271|3268|3282|3279|3284|3281|3268|3265|797
1734623700000|2024-12-19 15:55:00|3283|3280|3266|3263|3284|3281|3266|3263|1093
1734624000000|2024-12-19 16:00:00|3265|3262|3270|3267|3277|3274|3259|3256|897
1734624300000|2024-12-19 16:05:00|3269|3266|3280|3277|3283|3280|3269|3266|565
1734624600000|2024-12-19 16:10:00|3281|3278|3282|3279|3291|3288|3275|3272|658
1734624900000|2024-12-19 16:15:00|3280|3277|3289|3286|3289|3286|3280|3277|517
1734625200000|2024-12-19 16:20:00|3290|3287|3297|3294|3302|3299|3288|3285|1090
1734625500000|2024-12-19 16:25:00|3299|3296|3287|3284|3302|3299|3284|3281|972
1734625800000|2024-12-19 16:30:00|3288|3285|3294|3291|3295|3292|3279|3276|886
1734626100000|2024-12-19 16:35:00|3295|3292|3305|3302|3308|3305|3295|3292|953
1734626400000|2024-12-19 16:40:00|3306|3303|3308|3305|3309|3306|3302|3299|811
1734626700000|2024-12-19 16:45:00|3307|3304|3316|3313|3318|3315|3307|3304|1203
1734627000000|2024-12-19 16:50:00|3318|3315|3310|3307|3320|3317|3308|3305|1177
1734627300000|2024-12-19 16:55:00|3309|3306|3317|3314|3317|3314|3309|3306|768
1734627600000|2024-12-19 17:00:00|3318|3315|3307|3304|3321|3318|3303|3300|992
1734627900000|2024-12-19 17:05:00|3308|3305|3318|3315|3318|3315|3308|3305|542
1734628200000|2024-12-19 17:10:00|3319|3316|3308|3305|3321|3318|3305|3302|822
1734628500000|2024-12-19 17:15:00|3309|3306|3311|3308|3316|3313|3306|3303|375
1734628800000|2024-12-19 17:20:00|3312|3309|3303|3300|3315|3312|3302|3299|493
1734629100000|2024-12-19 17:25:00|3304|3301|3307|3304|3316|3313|3303|3300|544
1734629400000|2024-12-19 17:30:00|3306|3303|3318|3315|3319|3316|3306|3303|540
1734629700000|2024-12-19 17:35:00|3317|3314|3320|3317|3321|3318|3315|3312|533
1734630000000|2024-12-19 17:40:00|3321|3318|3313|3310|3321|3318|3307|3304|974
1734630300000|2024-12-19 17:45:00|3314|3311|3317|3314|3320|3317|3314|3311|384
1734630600000|2024-12-19 17:50:00|3318|3315|3321|3318|3323|3320|3318|3315|417
1734630900000|2024-12-19 17:55:00|3322|3319|3294|3291|3323|3320|3290|3287|1193
1734631200000|2024-12-19 18:00:00|3295|3292|3283|3280|3302|3299|3281|3278|1066
1734631500000|2024-12-19 18:05:00|3284|3281|3268|3265|3287|3284|3264|3261|1192
1734631800000|2024-12-19 18:10:00|3266|3263|3269|3266|3271|3268|3255|3252|1740
1734632100000|2024-12-19 18:15:00|3268|3265|3273|3270|3279|3276|3264|3261|1099
1734632400000|2024-12-19 18:20:00|3274|3271|3284|3281|3289|3286|3273|3270|830
1734632700000|2024-12-19 18:25:00|3285|3282|3267|3264|3285|3282|3253|3250|1083
1734633000000|2024-12-19 18:30:00|3265|3262|3274|3271|3284|3281|3265|3262|1115
1734633300000|2024-12-19 18:35:00|3273|3270|3292|3289|3292|3289|3273|3270|846
1734633600000|2024-12-19 18:40:00|3291|3288|3291|3288|3297|3294|3290|3287|731
1734633900000|2024-12-19 18:45:00|3292|3289|3296|3293|3300|3297|3292|3289|476
1734634200000|2024-12-19 18:50:00|3297|3294|3302|3299|3304|3301|3297|3294|513
1734634500000|2024-12-19 18:55:00|3303|3300|3309|3306|3311|3308|3301|3298|499
1734634800000|2024-12-19 19:00:00|3308|3305|3301|3298|3311|3308|3292|3289|975
1734635100000|2024-12-19 19:05:00|3300|3297|3309|3306|3312|3309|3300|3297|763
1734635400000|2024-12-19 19:10:00|3310|3307|3315|3312|3316|3313|3310|3307|635
1734635700000|2024-12-19 19:15:00|3316|3313|3318|3315|3318|3315|3311|3308|1076
1734636000000|2024-12-19 19:20:00|3317|3314|3328|3325|3332|3329|3317|3314|1560
1734636300000|2024-12-19 19:25:00|3330|3327|3343|3340|3347|3344|3330|3327|3134
1734636600000|2024-12-19 19:30:00|3344|3341|3350|3347|3352|3349|3343|3340|844
1734636900000|2024-12-19 19:35:00|3351|3348|3348|3345|3354|3351|3348|3345|480
1734637200000|2024-12-19 19:40:00|3349|3346|3337|3334|3352|3349|3334|3331|853
1734637500000|2024-12-19 19:45:00|3338|3335|3347|3344|3349|3346|3337|3334|509
1734637800000|2024-12-19 19:50:00|3348|3345|3343|3340|3348|3345|3342|3339|465
1734638100000|2024-12-19 19:55:00|3344|3341|3349|3346|3350|3347|3343|3340|1084
1734638400000|2024-12-19 20:00:00|3350|3347|3351|3348|3352|3349|3349|3346|596
1734638700000|2024-12-19 20:05:00|3350|3347|3362|3359|3366|3363|3350|3347|956
1734639000000|2024-12-19 20:10:00|3361|3358|3373|3370|3374|3371|3360|3357|340
1734639300000|2024-12-19 20:15:00|3372|3369|3362|3359|3376|3373|3362|3359|490
1734639600000|2024-12-19 20:20:00|3361|3358|3359|3356|3364|3361|3357|3354|312
1734639900000|2024-12-19 20:25:00|3360|3357|3375|3372|3379|3376|3359|3356|752
1734640200000|2024-12-19 20:30:00|3374|3371|3374|3371|3379|3376|3374|3371|518
1734640500000|2024-12-19 20:35:00|3375|3372|3376|3373|3378|3375|3372|3369|415
1734640800000|2024-12-19 20:40:00|3375|3372|3374|3371|3378|3375|3373|3370|381
1734641100000|2024-12-19 20:45:00|3373|3370|3380|3377|3385|3382|3373|3370|341
1734641400000|2024-12-19 20:50:00|3379|3376|3380|3377|3381|3378|3375|3372|569
1734641700000|2024-12-19 20:55:00|3379|3376|3378|3375|3382|3379|3378|3375|242
1734642000000|2024-12-19 21:00:00|3377|3374|3386|3383|3386|3383|3377|3374|419
1734642300000|2024-12-19 21:05:00|3385|3382|3386|3383|3390|3387|3384|3381|256
1734642600000|2024-12-19 21:10:00|3385|3382|3377|3374|3385|3382|3377|3374|148
1734642900000|2024-12-19 21:15:00|3376|3373|3376|3373|3380|3377|3375|3372|107
1734643200000|2024-12-19 21:20:00|3377|3374|3375|3372|3379|3376|3374|3371|115
1734643500000|2024-12-19 21:25:00|3376|3373|3373|3370|3376|3373|3373|3370|151
1734643800000|2024-12-19 21:30:00|3374|3371|3371|3368|3376|3373|3371|3368|174
1734644100000|2024-12-19 21:35:00|3372|3369|3374|3371|3374|3371|3371|3368|177
1734644400000|2024-12-19 21:40:00|3375|3372|3376|3373|3377|3374|3374|3371|143
1734644700000|2024-12-19 21:45:00|3374|3371|3376|3373|3377|3374|3372|3369|80
1734645000000|2024-12-19 21:50:00|3377|3374|3377|3374|3378|3375|3374|3371|268
1734645300000|2024-12-19 21:55:00|3378|3375|3381|3378|3383|3380|3375|3372|188
1734649200000|2024-12-19 23:00:00|3374|3371|3370|3367|3379|3375|3370|3367|40
1734649500000|2024-12-19 23:05:00|3369|3366|3367|3364|3372|3367|3367|3364|64
1734649800000|2024-12-19 23:10:00|3368|3365|3368|3365|3370|3367|3367|3364|53
1734650100000|2024-12-19 23:15:00|3369|3366|3371|3368|3372|3369|3368|3365|24
1734650400000|2024-12-19 23:20:00|3372|3369|3370|3367|3372|3369|3369|3366|14
1734650700000|2024-12-19 23:25:00|3371|3368|3370|3367|3373|3370|3370|3367|16
1734651000000|2024-12-19 23:30:00|3369|3366|3369|3366|3370|3367|3368|3365|10
1734651300000|2024-12-19 23:35:00|3370|3367|3366|3363|3370|3367|3366|3363|14
1734651600000|2024-12-19 23:40:00|3365|3362|3365|3362|3367|3364|3365|3362|4
1734651900000|2024-12-19 23:45:00|3366|3363|3366|3363|3366|3363|3364|3361|9
1734652200000|2024-12-19 23:50:00|3365|3362|3365|3362|3367|3364|3365|3362|10
1734652500000|2024-12-19 23:55:00|3364|3361|3364|3361|3365|3362|3364|3361|0
1734652800000|2024-12-20 00:00:00|3365|3362|3356|3353|3365|3362|3353|3350|80
1734653100000|2024-12-20 00:05:00|3357|3354|3350|3347|3357|3354|3350|3347|46
1734653400000|2024-12-20 00:10:00|3351|3348|3349|3346|3351|3348|3348|3345|36
1734653700000|2024-12-20 00:15:00|3350|3347|3348|3345|3350|3347|3347|3344|51
1734654000000|2024-12-20 00:20:00|3347|3344|3351|3348|3352|3349|3347|3344|44
1734654300000|2024-12-20 00:25:00|3350|3347|3352|3349|3353|3350|3350|3347|19
1734654600000|2024-12-20 00:30:00|3351|3348|3351|3348|3352|3349|3350|3347|34
1734654900000|2024-12-20 00:35:00|3352|3349|3352|3349|3352|3349|3350|3347|61
1734655200000|2024-12-20 00:40:00|3354|3351|3352|3349|3354|3351|3351|3348|23
1734655500000|2024-12-20 00:45:00|3351|3348|3351|3348|3351|3348|3351|3348|5
1734655800000|2024-12-20 00:50:00|3356|3353|3356|3353|3358|3355|3354|3351|58
1734656100000|2024-12-20 00:55:00|3357|3354|3361|3358|3365|3362|3357|3354|104
1734656400000|2024-12-20 01:00:00|3362|3359|3366|3363|3368|3365|3359|3356|53
1734656700000|2024-12-20 01:05:00|3367|3364|3375|3372|3377|3374|3366|3363|105
1734657000000|2024-12-20 01:10:00|3376|3373|3373|3370|3378|3375|3372|3369|66
1734657300000|2024-12-20 01:15:00|3372|3369|3376|3373|3376|3373|3372|3369|34
1734657600000|2024-12-20 01:20:00|3375|3372|3375|3372|3376|3373|3374|3371|13
1734657900000|2024-12-20 01:25:00|3376|3373|3388|3385|3388|3385|3375|3372|119
1734658200000|2024-12-20 01:30:00|3387|3384|3387|3384|3389|3386|3386|3383|44
1734658500000|2024-12-20 01:35:00|3388|3385|3388|3385|3388|3385|3387|3384|20
1734658800000|2024-12-20 01:40:00|3389|3386|3389|3386|3390|3387|3387|3384|41
1734659100000|2024-12-20 01:45:00|3390|3387|3387|3384|3390|3387|3387|3384|19
1734659400000|2024-12-20 01:50:00|3388|3385|3405|3402|3405|3402|3388|3385|207
1734659700000|2024-12-20 01:55:00|3406|3403|3403|3400|3406|3403|3402|3399|103
1734660000000|2024-12-20 02:00:00|3404|3401|3404|3401|3406|3403|3404|3401|64
1734660300000|2024-12-20 02:05:00|3405|3402|3405|3402|3406|3403|3404|3401|14
1734660600000|2024-12-20 02:10:00|3407|3404|3401|3398|3411|3408|3400|3397|96
1734660900000|2024-12-20 02:15:00|3402|3399|3391|3388|3402|3399|3391|3388|117
1734661200000|2024-12-20 02:20:00|3392|3389|3389|3386|3394|3391|3389|3386|66
1734661500000|2024-12-20 02:25:00|3388|3385|3387|3384|3390|3387|3383|3380|68
1734661800000|2024-12-20 02:30:00|3389|3386|3388|3385|3394|3391|3384|3381|71
1734662100000|2024-12-20 02:35:00|3387|3384|3388|3385|3391|3388|3386|3380|25
1734662400000|2024-12-20 02:40:00|3389|3386|3386|3383|3389|3386|3385|3382|16
1734662700000|2024-12-20 02:45:00|3387|3384|3387|3384|3387|3384|3386|3383|16
1734663000000|2024-12-20 02:50:00|3388|3385|3387|3384|3388|3385|3386|3383|17
1734663300000|2024-12-20 02:55:00|3386|3383|3390|3387|3392|3389|3385|3382|65
1734663600000|2024-12-20 03:00:00|3389|3386|3387|3384|3390|3387|3386|3383|21
1734663900000|2024-12-20 03:05:00|3388|3385|3387|3384|3388|3385|3386|3383|12
1734664200000|2024-12-20 03:10:00|3388|3385|3386|3383|3388|3385|3385|3382|10
1734664500000|2024-12-20 03:15:00|3385|3382|3382|3379|3385|3382|3380|3377|22
1734664800000|2024-12-20 03:20:00|3380|3377|3381|3378|3381|3378|3378|3375|19
1734665100000|2024-12-20 03:25:00|3382|3379|3382|3379|3384|3381|3379|3376|76
1734665400000|2024-12-20 03:30:00|3381|3378|3375|3372|3381|3378|3372|3369|147
1734665700000|2024-12-20 03:35:00|3374|3371|3379|3376|3380|3377|3374|3371|41
1734666000000|2024-12-20 03:40:00|3380|3377|3390|3387|3391|3388|3379|3376|81
1734666300000|2024-12-20 03:45:00|3389|3386|3394|3391|3397|3394|3388|3385|99
1734666600000|2024-12-20 03:50:00|3393|3390|3393|3390|3396|3393|3391|3388|26
1734666900000|2024-12-20 03:55:00|3392|3389|3391|3388|3394|3391|3390|3387|26
1734667200000|2024-12-20 04:00:00|3392|3389|3393|3390|3395|3392|3390|3387|31
1734667500000|2024-12-20 04:05:00|3394|3391|3388|3385|3394|3391|3386|3383|64
1734667800000|2024-12-20 04:10:00|3389|3386|3389|3386|3390|3387|3388|3385|9
1734668100000|2024-12-20 04:15:00|3390|3387|3387|3384|3391|3388|3386|3383|11
1734668400000|2024-12-20 04:20:00|3388|3385|3385|3382|3388|3385|3382|3379|41
1734668700000|2024-12-20 04:25:00|3386|3383|3388|3385|3389|3386|3386|3383|14
1734669000000|2024-12-20 04:30:00|3387|3384|3394|3391|3394|3391|3387|3384|24
1734669300000|2024-12-20 04:35:00|3392|3389|3394|3391|3394|3391|3390|3387|14
1734669600000|2024-12-20 04:40:00|3397|3394|3399|3396|3401|3398|3395|3392|81
1734669900000|2024-12-20 04:45:00|3397|3394|3397|3394|3399|3396|3396|3393|47
1734670200000|2024-12-20 04:50:00|3398|3395|3395|3392|3398|3395|3394|3391|24
1734670500000|2024-12-20 04:55:00|3394|3391|3390|3387|3395|3392|3389|3386|48
1734670800000|2024-12-20 05:00:00|3391|3388|3392|3389|3396|3393|3391|3388|45
1734671100000|2024-12-20 05:05:00|3393|3390|3393|3390|3395|3392|3392|3389|18
1734671400000|2024-12-20 05:10:00|3390|3387|3383|3380|3391|3388|3382|3379|23
1734671700000|2024-12-20 05:15:00|3384|3381|3382|3379|3387|3384|3382|3379|48
1734672000000|2024-12-20 05:20:00|3381|3378|3386|3383|3386|3383|3381|3378|17
1734672300000|2024-12-20 05:25:00|3385|3382|3386|3383|3388|3385|3385|3382|14
1734672600000|2024-12-20 05:30:00|3385|3382|3385|3382|3386|3383|3384|3381|7
1734672900000|2024-12-20 05:35:00|3384|3381|3381|3378|3386|3383|3380|3377|34
1734673200000|2024-12-20 05:40:00|3382|3379|3381|3378|3388|3385|3381|3378|37
1734673500000|2024-12-20 05:45:00|3380|3377|3369|3366|3382|3379|3369|3366|48
1734673800000|2024-12-20 05:50:00|3371|3368|3370|3367|3372|3369|3367|3364|35
1734674100000|2024-12-20 05:55:00|3369|3366|3370|3367|3373|3370|3369|3366|39
1734674400000|2024-12-20 06:00:00|3369|3366|3373|3370|3373|3370|3369|3366|45
1734674700000|2024-12-20 06:05:00|3372|3369|3368|3365|3374|3371|3368|3365|54
1734675000000|2024-12-20 06:10:00|3367|3364|3358|3355|3369|3366|3355|3352|132
1734675300000|2024-12-20 06:15:00|3359|3356|3350|3347|3359|3356|3350|3347|163
1734675600000|2024-12-20 06:20:00|3351|3348|3354|3351|3355|3352|3351|3348|161
1734675900000|2024-12-20 06:25:00|3355|3352|3363|3360|3365|3362|3355|3352|115
1734676200000|2024-12-20 06:30:00|3362|3359|3366|3363|3371|3368|3360|3357|144
1734676500000|2024-12-20 06:35:00|3367|3364|3375|3372|3376|3373|3367|3364|69
1734676800000|2024-12-20 06:40:00|3373|3370|3376|3373|3390|3387|3372|3369|216
1734677100000|2024-12-20 06:45:00|3377|3374|3371|3368|3379|3376|3369|3366|47
1734677400000|2024-12-20 06:50:00|3370|3367|3370|3367|3372|3369|3369|3366|39
1734677700000|2024-12-20 06:55:00|3369|3366|3363|3360|3373|3370|3363|3360|88
1734678000000|2024-12-20 07:00:00|3364|3361|3365|3362|3369|3366|3363|3360|65
1734678300000|2024-12-20 07:05:00|3364|3361|3381|3378|3382|3379|3364|3361|120
1734678600000|2024-12-20 07:10:00|3378|3375|3368|3365|3379|3376|3368|3365|108
1734678900000|2024-12-20 07:15:00|3369|3366|3371|3368|3377|3374|3368|3365|82
1734679200000|2024-12-20 07:20:00|3374|3371|3370|3367|3375|3372|3365|3362|91
1734679500000|2024-12-20 07:25:00|3371|3368|3377|3374|3378|3375|3371|3368|75
1734679800000|2024-12-20 07:30:00|3376|3373|3376|3373|3380|3377|3376|3373|62
1734680100000|2024-12-20 07:35:00|3374|3371|3372|3369|3375|3372|3371|3368|24
1734680400000|2024-12-20 07:40:00|3373|3370|3367|3364|3373|3370|3361|3358|53
1734680700000|2024-12-20 07:45:00|3365|3362|3368|3365|3369|3366|3362|3359|52
1734681000000|2024-12-20 07:50:00|3367|3364|3363|3360|3367|3364|3363|3360|27
1734681300000|2024-12-20 07:55:00|3362|3359|3369|3366|3370|3367|3362|3359|49
1734681600000|2024-12-20 08:00:00|3370|3367|3372|3369|3374|3371|3368|3365|40
1734681900000|2024-12-20 08:05:00|3371|3368|3374|3371|3375|3372|3369|3366|28
1734682200000|2024-12-20 08:10:00|3376|3373|3373|3370|3376|3373|3372|3369|71
1734682500000|2024-12-20 08:15:00|3374|3371|3372|3369|3374|3371|3367|3364|34
1734682800000|2024-12-20 08:20:00|3373|3370|3375|3372|3376|3373|3371|3368|27
1734683100000|2024-12-20 08:25:00|3376|3373|3373|3370|3377|3374|3372|3369|65
1734683400000|2024-12-20 08:30:00|3372|3369|3378|3375|3380|3377|3372|3369|42
1734683700000|2024-12-20 08:35:00|3379|3376|3375|3372|3379|3376|3374|3371|36
1734684000000|2024-12-20 08:40:00|3376|3373|3379|3376|3381|3378|3376|3373|88
1734684300000|2024-12-20 08:45:00|3378|3375|3377|3374|3378|3375|3374|3371|53
1734684600000|2024-12-20 08:50:00|3376|3373|3371|3368|3377|3374|3369|3366|137
1734684900000|2024-12-20 08:55:00|3372|3369|3377|3374|3378|3375|3370|3367|74
1734685200000|2024-12-20 09:00:00|3376|3373|3375|3372|3377|3374|3373|3370|23
1734685500000|2024-12-20 09:05:00|3377|3374|3379|3376|3380|3377|3375|3372|25
1734685800000|2024-12-20 09:10:00|3380|3377|3376|3373|3380|3377|3373|3370|77
1734686100000|2024-12-20 09:15:00|3377|3374|3375|3372|3381|3378|3375|3372|22
1734686400000|2024-12-20 09:20:00|3376|3373|3380|3377|3381|3378|3376|3373|34
1734686700000|2024-12-20 09:25:00|3382|3379|3388|3385|3389|3386|3380|3377|95
1734687000000|2024-12-20 09:30:00|3389|3386|3389|3386|3391|3388|3383|3380|141
1734687300000|2024-12-20 09:35:00|3388|3385|3388|3385|3394|3391|3386|3383|89
1734687600000|2024-12-20 09:40:00|3389|3386|3393|3390|3394|3391|3389|3386|47
1734687900000|2024-12-20 09:45:00|3394|3391|3391|3388|3394|3391|3391|3388|53
1734688200000|2024-12-20 09:50:00|3389|3386|3388|3385|3390|3387|3380|3377|85
1734688500000|2024-12-20 09:55:00|3387|3384|3395|3392|3399|3396|3386|3383|159
1734688800000|2024-12-20 10:00:00|3393|3390|3393|3390|3395|3392|3392|3389|43
1734689100000|2024-12-20 10:05:00|3394|3391|3397|3394|3398|3395|3393|3390|20
1734689400000|2024-12-20 10:10:00|3399|3396|3399|3396|3401|3398|3397|3394|40
1734689700000|2024-12-20 10:15:00|3398|3395|3400|3397|3401|3398|3397|3394|78
1734690000000|2024-12-20 10:20:00|3401|3398|3402|3399|3402|3399|3399|3396|110
1734690300000|2024-12-20 10:25:00|3401|3398|3396|3393|3401|3398|3396|3393|78
1734690600000|2024-12-20 10:30:00|3397|3394|3392|3389|3401|3398|3392|3389|75
1734690900000|2024-12-20 10:35:00|3391|3388|3400|3397|3401|3398|3391|3388|63
1734691200000|2024-12-20 10:40:00|3401|3398|3399|3396|3402|3399|3398|3395|50
1734691500000|2024-12-20 10:45:00|3400|3397|3397|3394|3400|3397|3395|3392|21
1734691800000|2024-12-20 10:50:00|3396|3393|3404|3401|3406|3403|3395|3392|99
1734692100000|2024-12-20 10:55:00|3405|3402|3417|3414|3417|3414|3405|3402|260
1734692400000|2024-12-20 11:00:00|3416|3413|3418|3415|3419|3416|3414|3411|137
1734692700000|2024-12-20 11:05:00|3417|3414|3416|3413|3418|3415|3414|3411|140
1734693000000|2024-12-20 11:10:00|3418|3415|3425|3422|3425|3422|3416|3413|65
1734693300000|2024-12-20 11:15:00|3424|3421|3414|3411|3425|3422|3412|3409|245
1734693600000|2024-12-20 11:20:00|3415|3412|3417|3414|3424|3421|3412|3409|121
1734693900000|2024-12-20 11:25:00|3418|3415|3410|3407|3419|3416|3406|3403|131
1734694200000|2024-12-20 11:30:00|3408|3405|3414|3411|3417|3414|3408|3405|80
1734694500000|2024-12-20 11:35:00|3415|3412|3420|3417|3420|3417|3414|3411|81
1734694800000|2024-12-20 11:40:00|3419|3416|3426|3423|3429|3426|3419|3416|173
1734695100000|2024-12-20 11:45:00|3425|3422|3402|3399|3425|3422|3402|3399|284
1734695400000|2024-12-20 11:50:00|3403|3400|3407|3404|3409|3406|3401|3398|103
1734695700000|2024-12-20 11:55:00|3408|3405|3403|3400|3413|3410|3401|3398|179
1734696000000|2024-12-20 12:00:00|3402|3399|3416|3413|3417|3414|3401|3398|175
1734696300000|2024-12-20 12:05:00|3415|3412|3409|3406|3422|3419|3408|3405|190
1734696600000|2024-12-20 12:10:00|3408|3405|3409|3406|3411|3408|3403|3400|230
1734696900000|2024-12-20 12:15:00|3410|3407|3413|3410|3417|3414|3406|3403|109
1734697200000|2024-12-20 12:20:00|3414|3411|3414|3411|3416|3413|3410|3407|64
1734697500000|2024-12-20 12:25:00|3413|3410|3407|3404|3416|3413|3406|3403|119
1734697800000|2024-12-20 12:30:00|3406|3403|3399|3396|3407|3404|3395|3392|370
1734698100000|2024-12-20 12:35:00|3400|3397|3420|3417|3420|3417|3399|3396|279
1734698400000|2024-12-20 12:40:00|3421|3418|3396|3393|3422|3419|3395|3392|391
1734698700000|2024-12-20 12:45:00|3395|3392|3379|3376|3395|3392|3378|3375|581
1734699000000|2024-12-20 12:50:00|3381|3378|3391|3388|3392|3389|3378|3375|441
1734699300000|2024-12-20 12:55:00|3392|3389|3389|3386|3395|3392|3380|3377|188
1734699600000|2024-12-20 13:00:00|3390|3387|3408|3405|3409|3406|3390|3387|675
1734699900000|2024-12-20 13:05:00|3406|3403|3407|3404|3411|3408|3392|3389|575
1734700200000|2024-12-20 13:10:00|3408|3405|3422|3419|3423|3420|3401|3398|644
1734700500000|2024-12-20 13:15:00|3423|3420|3426|3423|3439|3436|3411|3408|1060
1734700800000|2024-12-20 13:20:00|3425|3422|3420|3417|3431|3428|3419|3416|379
1734701100000|2024-12-20 13:25:00|3421|3418|3424|3421|3428|3425|3420|3417|265
1734701400000|2024-12-20 13:30:00|3425|3422|3412|3409|3432|3429|3404|3401|724
1734701700000|2024-12-20 13:35:00|3411|3408|3394|3391|3413|3410|3394|3391|810
1734702000000|2024-12-20 13:40:00|3392|3389|3397|3394|3406|3403|3390|3387|722
1734702300000|2024-12-20 13:45:00|3398|3395|3386|3383|3399|3396|3376|3373|889
1734702600000|2024-12-20 13:50:00|3387|3384|3372|3369|3389|3386|3360|3357|963
1734702900000|2024-12-20 13:55:00|3373|3370|3366|3363|3380|3377|3360|3357|538
1734703200000|2024-12-20 14:00:00|3368|3365|3379|3376|3388|3385|3363|3360|1302
1734703500000|2024-12-20 14:05:00|3378|3375|3384|3381|3389|3386|3373|3370|1116
1734703800000|2024-12-20 14:10:00|3386|3383|3387|3384|3392|3389|3378|3375|613
1734704100000|2024-12-20 14:15:00|3386|3383|3403|3400|3403|3400|3386|3383|587
1734704400000|2024-12-20 14:20:00|3404|3401|3380|3377|3407|3404|3376|3373|703
1734704700000|2024-12-20 14:25:00|3378|3375|3349|3346|3382|3379|3347|3344|1543
1734705000000|2024-12-20 14:30:00|3350|3347|3349|3346|3355|3352|3342|3339|1804
1734705300000|2024-12-20 14:35:00|3347|3344|3320|3317|3352|3349|3308|3305|2681
1734705600000|2024-12-20 14:40:00|3319|3316|3328|3325|3342|3339|3318|3315|1423
1734705900000|2024-12-20 14:45:00|3329|3326|3332|3329|3349|3346|3325|3322|943
1734706200000|2024-12-20 14:50:00|3330|3327|3338|3335|3343|3340|3327|3324|835
1734706500000|2024-12-20 14:55:00|3337|3334|3335|3332|3339|3336|3328|3325|552
1734706800000|2024-12-20 15:00:00|3336|3333|3350|3347|3360|3357|3336|3333|1102
1734707100000|2024-12-20 15:05:00|3351|3348|3354|3351|3358|3355|3343|3340|671
1734707400000|2024-12-20 15:10:00|3355|3352|3362|3359|3367|3364|3354|3351|1085
1734707700000|2024-12-20 15:15:00|3364|3361|3361|3358|3367|3364|3356|3353|640
1734708000000|2024-12-20 15:20:00|3362|3359|3355|3352|3362|3359|3342|3339|731
1734708300000|2024-12-20 15:25:00|3356|3353|3356|3353|3360|3357|3348|3345|754
1734708600000|2024-12-20 15:30:00|3357|3354|3351|3348|3359|3356|3349|3346|456
1734708900000|2024-12-20 15:35:00|3352|3349|3362|3359|3363|3360|3351|3348|697
1734709200000|2024-12-20 15:40:00|3361|3358|3360|3357|3365|3362|3358|3355|661
1734709500000|2024-12-20 15:45:00|3358|3355|3355|3352|3363|3360|3349|3346|566
1734709800000|2024-12-20 15:50:00|3354|3351|3362|3359|3366|3363|3350|3347|795
1734710100000|2024-12-20 15:55:00|3361|3358|3367|3364|3375|3372|3358|3355|1079
1734710400000|2024-12-20 16:00:00|3368|3365|3386|3383|3387|3384|3363|3360|997
1734710700000|2024-12-20 16:05:00|3387|3384|3381|3378|3387|3384|3379|3376|843
1734711000000|2024-12-20 16:10:00|3382|3379|3371|3368|3387|3384|3369|3366|1326
1734711300000|2024-12-20 16:15:00|3372|3369|3375|3372|3381|3378|3365|3362|797
1734711600000|2024-12-20 16:20:00|3376|3373|3368|3365|3378|3375|3365|3362|766
1734711900000|2024-12-20 16:25:00|3369|3366|3383|3380|3387|3384|3369|3366|1023
1734712200000|2024-12-20 16:30:00|3382|3379|3389|3386|3393|3390|3374|3371|823
1734712500000|2024-12-20 16:35:00|3388|3385|3399|3396|3400|3397|3387|3384|896
1734712800000|2024-12-20 16:40:00|3400|3397|3401|3398|3408|3405|3393|3390|1237
1734713100000|2024-12-20 16:45:00|3402|3399|3403|3400|3406|3403|3397|3394|513
1734713400000|2024-12-20 16:50:00|3404|3401|3409|3406|3411|3408|3399|3396|579
1734713700000|2024-12-20 16:55:00|3411|3408|3417|3414|3419|3416|3411|3408|751
1734714000000|2024-12-20 17:00:00|3420|3417|3421|3418|3427|3424|3418|3415|753
1734714300000|2024-12-20 17:05:00|3420|3417|3402|3399|3420|3417|3402|3399|1127
1734714600000|2024-12-20 17:10:00|3404|3401|3409|3406|3410|3407|3397|3394|496
1734714900000|2024-12-20 17:15:00|3408|3405|3404|3401|3414|3411|3403|3400|612
1734715200000|2024-12-20 17:20:00|3403|3400|3403|3400|3410|3407|3401|3398|599
1734715500000|2024-12-20 17:25:00|3402|3399|3413|3410|3417|3414|3402|3399|580
1734715800000|2024-12-20 17:30:00|3414|3411|3402|3399|3414|3411|3391|3388|759
1734716100000|2024-12-20 17:35:00|3403|3400|3410|3407|3422|3419|3402|3399|1037
1734716400000|2024-12-20 17:40:00|3411|3408|3432|3429|3435|3432|3405|3402|1227
1734716700000|2024-12-20 17:45:00|3431|3428|3443|3440|3447|3444|3428|3425|853
1734717000000|2024-12-20 17:50:00|3444|3441|3451|3448|3456|3453|3442|3439|1325
1734717300000|2024-12-20 17:55:00|3452|3449|3460|3457|3472|3469|3451|3448|1171
1734717600000|2024-12-20 18:00:00|3461|3458|3456|3453|3461|3458|3442|3439|1096
1734717900000|2024-12-20 18:05:00|3455|3452|3467|3464|3470|3467|3455|3452|859
1734718200000|2024-12-20 18:10:00|3466|3463|3477|3474|3479|3476|3463|3460|1081
1734718500000|2024-12-20 18:15:00|3475|3472|3479|3476|3483|3480|3474|3471|914
1734718800000|2024-12-20 18:20:00|3478|3475|3483|3480|3486|3483|3469|3466|1174
1734719100000|2024-12-20 18:25:00|3485|3482|3505|3502|3509|3506|3485|3482|1748
1734719400000|2024-12-20 18:30:00|3504|3501|3480|3477|3505|3502|3478|3475|1362
1734719700000|2024-12-20 18:35:00|3478|3475|3486|3483|3488|3485|3472|3469|1121
1734720000000|2024-12-20 18:40:00|3487|3484|3460|3457|3493|3490|3458|3455|1160
1734720300000|2024-12-20 18:45:00|3461|3458|3465|3462|3468|3464|3455|3452|747
1734720600000|2024-12-20 18:50:00|3466|3463|3467|3464|3469|3466|3456|3453|872
1734720900000|2024-12-20 18:55:00|3468|3465|3463|3460|3473|3470|3459|3456|614
1734721200000|2024-12-20 19:00:00|3464|3461|3456|3453|3465|3462|3450|3447|1031
1734721500000|2024-12-20 19:05:00|3457|3454|3452|3449|3461|3458|3445|3442|1044
1734721800000|2024-12-20 19:10:00|3451|3448|3459|3456|3461|3458|3449|3446|846
1734722100000|2024-12-20 19:15:00|3461|3458|3469|3466|3470|3467|3460|3457|859
1734722400000|2024-12-20 19:20:00|3467|3464|3458|3455|3472|3469|3457|3454|927
1734722700000|2024-12-20 19:25:00|3457|3454|3462|3459|3463|3460|3452|3449|3780
1734723000000|2024-12-20 19:30:00|3460|3457|3460|3457|3463|3460|3454|3451|849
1734723300000|2024-12-20 19:35:00|3461|3458|3454|3451|3461|3458|3453|3450|610
1734723600000|2024-12-20 19:40:00|3455|3452|3446|3443|3457|3454|3445|3442|592
1734723900000|2024-12-20 19:45:00|3447|3444|3442|3439|3447|3444|3438|3435|381
1734724200000|2024-12-20 19:50:00|3441|3438|3437|3434|3442|3439|3436|3433|397
1734724500000|2024-12-20 19:55:00|3438|3435|3439|3436|3441|3438|3436|3433|1134
1734724800000|2024-12-20 20:00:00|3440|3437|3442|3439|3445|3442|3439|3436|441
1734725100000|2024-12-20 20:05:00|3443|3440|3438|3435|3446|3443|3435|3432|382
1734725400000|2024-12-20 20:10:00|3439|3436|3442|3439|3442|3439|3435|3432|204
1734725700000|2024-12-20 20:15:00|3443|3440|3450|3447|3451|3448|3443|3440|355
1734726000000|2024-12-20 20:20:00|3452|3449|3457|3454|3457|3454|3448|3445|385
1734726300000|2024-12-20 20:25:00|3456|3453|3453|3450|3456|3453|3453|3450|175
1734726600000|2024-12-20 20:30:00|3454|3451|3459|3456|3460|3457|3454|3451|179
1734726900000|2024-12-20 20:35:00|3460|3457|3460|3457|3462|3459|3456|3453|237
1734727200000|2024-12-20 20:40:00|3461|3458|3463|3460|3463|3460|3460|3457|133
1734727500000|2024-12-20 20:45:00|3464|3461|3470|3467|3470|3467|3464|3461|227
1734727800000|2024-12-20 20:50:00|3471|3468|3470|3467|3475|3472|3470|3467|190
1734728100000|2024-12-20 20:55:00|3469|3466|3473|3470|3474|3471|3469|3466|643
1734728400000|2024-12-20 21:00:00|3472|3469|3474|3471|3477|3474|3471|3468|226
1734728700000|2024-12-20 21:05:00|3473|3470|3470|3467|3474|3471|3470|3467|115
1734729000000|2024-12-20 21:10:00|3471|3468|3463|3460|3471|3468|3460|3457|174
1734729300000|2024-12-20 21:15:00|3462|3459|3461|3458|3463|3460|3460|3457|114
1734729600000|2024-12-20 21:20:00|3460|3457|3457|3454|3460|3457|3453|3450|147
1734729900000|2024-12-20 21:25:00|3459|3456|3451|3448|3459|3456|3450|3447|140
1734730200000|2024-12-20 21:30:00|3450|3447|3450|3447|3451|3448|3448|3445|55
1734730500000|2024-12-20 21:35:00|3449|3446|3445|3442|3449|3446|3444|3441|96
1734730800000|2024-12-20 21:40:00|3444|3441|3444|3441|3446|3443|3443|3440|103
1734731100000|2024-12-20 21:45:00|3442|3439|3437|3434|3444|3441|3437|3434|137
1734731400000|2024-12-20 21:50:00|3438|3435|3444|3441|3445|3442|3437|3434|135
1734731700000|2024-12-20 21:55:00|3445|3442|3447|3444|3452|3449|3443|3440|193
1734908400000|2024-12-22 23:00:00|3531|3528|3567|3564|3572|3567|3529|3524|1461
1734908700000|2024-12-22 23:05:00|3566|3563|3549|3546|3567|3564|3546|3543|349
1734909000000|2024-12-22 23:10:00|3550|3547|3547|3544|3552|3549|3543|3540|157
1734909300000|2024-12-22 23:15:00|3546|3543|3544|3541|3547|3544|3537|3534|569
1734909600000|2024-12-22 23:20:00|3543|3540|3526|3523|3543|3540|3524|3521|207
1734909900000|2024-12-22 23:25:00|3527|3524|3518|3515|3528|3524|3517|3514|135
1734910200000|2024-12-22 23:30:00|3519|3516|3523|3520|3524|3521|3517|3514|126
1734910500000|2024-12-22 23:35:00|3524|3521|3517|3514|3526|3523|3516|3513|87
1734910800000|2024-12-22 23:40:00|3518|3515|3515|3512|3518|3515|3513|3510|91
1734911100000|2024-12-22 23:45:00|3516|3513|3517|3514|3519|3515|3514|3511|73
1734911400000|2024-12-22 23:50:00|3519|3516|3518|3515|3521|3518|3518|3515|72
1734911700000|2024-12-22 23:55:00|3519|3516|3514|3511|3522|3519|3513|3510|82
1734912000000|2024-12-23 00:00:00|3515|3512|3504|3501|3517|3514|3504|3501|130
1734912300000|2024-12-23 00:05:00|3505|3502|3504|3501|3507|3504|3501|3498|114
1734912600000|2024-12-23 00:10:00|3503|3500|3504|3501|3506|3503|3501|3498|70
1734912900000|2024-12-23 00:15:00|3505|3502|3504|3501|3507|3503|3504|3500|151
1734913200000|2024-12-23 00:20:00|3505|3502|3506|3503|3507|3504|3504|3501|46
1734913500000|2024-12-23 00:25:00|3507|3504|3508|3505|3511|3508|3506|3503|69
1734913800000|2024-12-23 00:30:00|3509|3506|3509|3506|3510|3507|3508|3505|16
1734914100000|2024-12-23 00:35:00|3510|3507|3508|3505|3510|3507|3506|3503|31
1734914400000|2024-12-23 00:40:00|3507|3504|3504|3501|3507|3504|3502|3499|14
1734914700000|2024-12-23 00:45:00|3503|3500|3503|3500|3504|3501|3502|3499|13
1734915000000|2024-12-23 00:50:00|3502|3499|3503|3500|3503|3500|3502|3499|34
1734915300000|2024-12-23 00:55:00|3504|3501|3503|3500|3504|3501|3503|3500|6
1734915600000|2024-12-23 01:00:00|3504|3501|3504|3501|3505|3502|3503|3500|59
1734915900000|2024-12-23 01:05:00|3505|3502|3507|3504|3507|3504|3505|3502|62
1734916200000|2024-12-23 01:10:00|3506|3503|3510|3507|3511|3508|3506|3503|64
1734916500000|2024-12-23 01:15:00|3511|3508|3511|3508|3511|3508|3511|3508|23
1734916800000|2024-12-23 01:20:00|3512|3509|3513|3510|3515|3512|3512|3509|52
1734917100000|2024-12-23 01:25:00|3514|3511|3515|3512|3516|3513|3514|3511|32
1734917400000|2024-12-23 01:30:00|3516|3513|3522|3519|3522|3519|3515|3512|53
1734917700000|2024-12-23 01:35:00|3523|3520|3519|3516|3523|3520|3519|3516|56
1734918000000|2024-12-23 01:40:00|3520|3517|3522|3519|3524|3521|3519|3516|26
1734918300000|2024-12-23 01:45:00|3521|3518|3517|3514|3521|3518|3517|3514|23
1734918600000|2024-12-23 01:50:00|3516|3513|3519|3516|3521|3518|3516|3513|47
1734918900000|2024-12-23 01:55:00|3520|3517|3518|3515|3521|3518|3518|3515|34
1734919200000|2024-12-23 02:00:00|3516|3513|3517|3514|3518|3515|3516|3513|49
1734919500000|2024-12-23 02:05:00|3516|3513|3515|3512|3516|3513|3515|3512|12
1734919800000|2024-12-23 02:10:00|||||||||12
1734920100000|2024-12-23 02:15:00|3512|3509|3508|3505|3512|3509|3508|3505|26
1734920400000|2024-12-23 02:20:00|3507|3504|3507|3504|3508|3505|3507|3504|3
1734920700000|2024-12-23 02:25:00|3508|3505|3512|3509|3514|3511|3508|3505|61
1734921000000|2024-12-23 02:30:00|3511|3508|3512|3509|3515|3512|3511|3508|14
1734921300000|2024-12-23 02:35:00|3513|3510|3513|3510|3513|3510|3512|3509|10
1734921600000|2024-12-23 02:40:00|3514|3511|3514|3511|3514|3511|3513|3510|15
1734921900000|2024-12-23 02:45:00|3513|3510|3513|3510|3513|3510|3512|3509|13
1734922200000|2024-12-23 02:50:00|3512|3509|3511|3508|3512|3509|3511|3508|5
1734922500000|2024-12-23 02:55:00|3513|3510|3512|3509|3513|3510|3511|3508|32
1734922800000|2024-12-23 03:00:00|3511|3508|3511|3508|3512|3509|3510|3507|22
1734923100000|2024-12-23 03:05:00|3510|3507|3503|3500|3511|3508|3503|3500|36
1734923400000|2024-12-23 03:10:00|3504|3501|3505|3502|3505|3502|3502|3499|13
1734923700000|2024-12-23 03:15:00|3504|3501|3506|3503|3509|3506|3504|3501|52
1734924000000|2024-12-23 03:20:00|3505|3502|3509|3506|3511|3508|3505|3502|24
1734924300000|2024-12-23 03:25:00|3508|3505|3514|3511|3521|3518|3505|3502|110
1734924600000|2024-12-23 03:30:00|3513|3510|3514|3511|3516|3513|3512|3509|21
1734924900000|2024-12-23 03:35:00|3515|3512|3518|3515|3519|3516|3513|3510|23
1734925200000|2024-12-23 03:40:00|3517|3514|3517|3514|3519|3516|3516|3513|19
1734925500000|2024-12-23 03:45:00|3518|3515|3518|3515|3519|3516|3518|3515|14
1734925800000|2024-12-23 03:50:00|3519|3516|3519|3516|3521|3518|3518|3515|22
1734926100000|2024-12-23 03:55:00|3520|3517|3516|3513|3521|3518|3515|3512|37
1734926400000|2024-12-23 04:00:00|3517|3514|3516|3513|3518|3515|3516|3513|33
1734926700000|2024-12-23 04:05:00|3517|3514|3519|3516|3519|3516|3515|3512|27
1734927000000|2024-12-23 04:10:00|3518|3515|3521|3518|3522|3519|3517|3514|36
1734927300000|2024-12-23 04:15:00|3522|3519|3521|3518|3522|3519|3521|3518|15
1734927600000|2024-12-23 04:20:00|3522|3519|3526|3523|3526|3523|3521|3518|46
1734927900000|2024-12-23 04:25:00|3525|3522|3527|3524|3529|3526|3525|3522|74
1734928200000|2024-12-23 04:30:00|3528|3525|3529|3526|3529|3526|3528|3525|36
1734928500000|2024-12-23 04:35:00|3530|3527|3534|3531|3534|3531|3530|3527|59
1734928800000|2024-12-23 04:40:00|3535|3532|3530|3527|3535|3532|3529|3526|28
1734929100000|2024-12-23 04:45:00|3531|3528|3533|3530|3534|3531|3531|3528|21
1734929400000|2024-12-23 04:50:00|3532|3529|3531|3528|3533|3530|3531|3528|18
1734929700000|2024-12-23 04:55:00|3532|3529|3535|3532|3535|3532|3532|3529|47
1734930000000|2024-12-23 05:00:00|3536|3533|3534|3531|3536|3533|3534|3531|14
1734930300000|2024-12-23 05:05:00|3535|3532|3535|3532|3536|3533|3535|3532|23
1734930600000|2024-12-23 05:10:00|3536|3533|3535|3532|3536|3533|3533|3530|19
1734930900000|2024-12-23 05:15:00|3533|3530|3539|3536|3540|3537|3533|3530|81
1734931200000|2024-12-23 05:20:00|3540|3537|3542|3539|3546|3543|3539|3536|170
1734931500000|2024-12-23 05:25:00|3541|3538|3537|3534|3541|3538|3534|3531|44
1734931800000|2024-12-23 05:30:00|3538|3535|3538|3535|3540|3537|3537|3534|23
1734932100000|2024-12-23 05:35:00|3539|3536|3541|3538|3541|3538|3538|3535|36
1734932400000|2024-12-23 05:40:00|3540|3537|3535|3532|3542|3539|3535|3532|28
1734932700000|2024-12-23 05:45:00|3534|3531|3536|3533|3537|3534|3534|3531|30
1734933000000|2024-12-23 05:50:00|3535|3532|3529|3526|3536|3533|3529|3526|36
1734933300000|2024-12-23 05:55:00|3528|3525|3532|3529|3535|3532|3528|3525|56
1734933600000|2024-12-23 06:00:00|3531|3528|3528|3525|3531|3528|3521|3518|40
1734933900000|2024-12-23 06:05:00|3529|3526|3529|3526|3533|3530|3528|3525|23
1734934200000|2024-12-23 06:10:00|3528|3525|3521|3518|3528|3525|3520|3517|41
1734934500000|2024-12-23 06:15:00|3522|3519|3524|3521|3526|3523|3522|3519|35
1734934800000|2024-12-23 06:20:00|3525|3522|3524|3521|3526|3523|3524|3521|16
1734935100000|2024-12-23 06:25:00|3525|3522|3531|3528|3532|3529|3524|3521|56
1734935400000|2024-12-23 06:30:00|3530|3527|3532|3529|3532|3529|3526|3523|46
1734935700000|2024-12-23 06:35:00|3531|3528|3533|3530|3533|3530|3530|3527|56
1734936000000|2024-12-23 06:40:00|3530|3527|3524|3521|3530|3527|3522|3519|45
1734936300000|2024-12-23 06:45:00|3523|3520|3525|3522|3526|3523|3522|3519|58
1734936600000|2024-12-23 06:50:00|3526|3523|3527|3524|3529|3526|3525|3522|22
1734936900000|2024-12-23 06:55:00|3526|3523|3524|3521|3533|3530|3523|3520|74
1734937200000|2024-12-23 07:00:00|3525|3522|3519|3516|3525|3522|3517|3514|69
1734937500000|2024-12-23 07:05:00|3520|3517|3519|3516|3521|3518|3517|3514|52
1734937800000|2024-12-23 07:10:00|3521|3518|3521|3518|3523|3520|3517|3514|43
1734938100000|2024-12-23 07:15:00|3523|3520|3519|3516|3524|3521|3519|3516|62
1734938400000|2024-12-23 07:20:00|3521|3518|3519|3516|3522|3519|3519|3516|13
1734938700000|2024-12-23 07:25:00|3520|3517|3521|3518|3522|3519|3518|3515|58
1734939000000|2024-12-23 07:30:00|3522|3519|3521|3518|3525|3522|3518|3515|39
1734939300000|2024-12-23 07:35:00|3522|3519|3521|3518|3523|3520|3520|3517|33
1734939600000|2024-12-23 07:40:00|3522|3519|3524|3521|3525|3522|3522|3519|34
1734939900000|2024-12-23 07:45:00|3525|3522|3523|3520|3527|3524|3522|3519|30
1734940200000|2024-12-23 07:50:00|3522|3519|3523|3520|3525|3522|3521|3518|44
1734940500000|2024-12-23 07:55:00|3524|3521|3522|3519|3524|3521|3521|3518|33
1734940800000|2024-12-23 08:00:00|3521|3518|3513|3510|3521|3518|3510|3507|92
1734941100000|2024-12-23 08:05:00|3512|3509|3513|3510|3514|3511|3512|3509|28
1734941400000|2024-12-23 08:10:00|3512|3509|3511|3508|3513|3510|3508|3505|107
1734941700000|2024-12-23 08:15:00|3510|3507|3506|3503|3511|3508|3504|3501|48
1734942000000|2024-12-23 08:20:00|3505|3502|3513|3510|3513|3510|3503|3500|32
1734942300000|2024-12-23 08:25:00|3514|3511|3514|3511|3515|3512|3512|3509|53
1734942600000|2024-12-23 08:30:00|3513|3510|3507|3504|3518|3515|3507|3504|63
1734942900000|2024-12-23 08:35:00|3508|3505|3513|3510|3513|3510|3507|3504|53
1734943200000|2024-12-23 08:40:00|3512|3509|3512|3509|3519|3516|3512|3509|50
1734943500000|2024-12-23 08:45:00|3511|3508|3510|3507|3512|3509|3507|3504|66
1734943800000|2024-12-23 08:50:00|3511|3508|3513|3510|3515|3512|3510|3507|44
1734944100000|2024-12-23 08:55:00|3514|3511|3512|3509|3515|3512|3508|3505|49
1734944400000|2024-12-23 09:00:00|3513|3510|3510|3507|3513|3510|3506|3503|112
1734944700000|2024-12-23 09:05:00|3509|3506|3509|3506|3509|3506|3506|3503|32
1734945000000|2024-12-23 09:10:00|3508|3505|3509|3506|3511|3508|3508|3505|54
1734945300000|2024-12-23 09:15:00|3510|3507|3512|3509|3514|3511|3509|3506|72
1734945600000|2024-12-23 09:20:00|3513|3510|3513|3510|3514|3511|3511|3508|42
1734945900000|2024-12-23 09:25:00|3510|3507|3511|3508|3512|3509|3510|3507|45
1734946200000|2024-12-23 09:30:00|3512|3509|3510|3507|3512|3509|3508|3505|29
1734946500000|2024-12-23 09:35:00|3509|3506|3514|3511|3514|3511|3508|3505|55
1734946800000|2024-12-23 09:40:00|3513|3510|3517|3514|3518|3515|3513|3510|69
1734947100000|2024-12-23 09:45:00|3516|3513|3511|3508|3516|3513|3511|3508|47
1734947400000|2024-12-23 09:50:00|3512|3509|3508|3505|3512|3509|3507|3504|83
1734947700000|2024-12-23 09:55:00|3509|3506|3507|3504|3511|3508|3507|3504|40
1734948000000|2024-12-23 10:00:00|3506|3503|3506|3503|3509|3506|3506|3503|34
1734948300000|2024-12-23 10:05:00|3507|3504|3507|3504|3508|3505|3506|3503|19
1734948600000|2024-12-23 10:10:00|3508|3505|3510|3507|3510|3507|3505|3502|53
1734948900000|2024-12-23 10:15:00|3511|3508|3509|3506|3511|3508|3508|3505|36
1734949200000|2024-12-23 10:20:00|3508|3505|3511|3508|3511|3508|3508|3505|30
1734949500000|2024-12-23 10:25:00|3510|3507|3512|3509|3512|3509|3510|3507|23
1734949800000|2024-12-23 10:30:00|3515|3512|3515|3512|3518|3515|3514|3511|73
1734950100000|2024-12-23 10:35:00|3513|3510|3512|3509|3517|3514|3512|3509|36
1734950400000|2024-12-23 10:40:00|3513|3510|3510|3507|3513|3510|3509|3506|26
1734950700000|2024-12-23 10:45:00|3509|3506|3509|3506|3511|3508|3506|3503|62
1734951000000|2024-12-23 10:50:00|3508|3505|3504|3501|3509|3506|3503|3500|57
1734951300000|2024-12-23 10:55:00|3505|3502|3494|3491|3505|3502|3493|3490|195
1734951600000|2024-12-23 11:00:00|3495|3492|3493|3490|3496|3493|3486|3483|109
1734951900000|2024-12-23 11:05:00|3492|3489|3491|3488|3495|3492|3487|3484|68
1734952200000|2024-12-23 11:10:00|3492|3489|3493|3490|3493|3490|3490|3487|54
1734952500000|2024-12-23 11:15:00|3492|3489|3488|3485|3492|3489|3487|3484|55
1734952800000|2024-12-23 11:20:00|3487|3484|3483|3480|3488|3485|3480|3477|163
1734953100000|2024-12-23 11:25:00|3479|3476|3478|3475|3481|3478|3477|3474|322
1734953400000|2024-12-23 11:30:00|3477|3474|3480|3477|3483|3480|3476|3473|134
1734953700000|2024-12-23 11:35:00|3479|3476|3480|3477|3481|3478|3473|3470|141
1734954000000|2024-12-23 11:40:00|3481|3478|3487|3484|3491|3488|3481|3478|133
1734954300000|2024-12-23 11:45:00|3488|3485|3489|3486|3490|3487|3485|3482|57
1734954600000|2024-12-23 11:50:00|3488|3485|3476|3473|3496|3493|3476|3473|104
1734954900000|2024-12-23 11:55:00|3475|3472|3479|3476|3481|3478|3471|3468|162
1734955200000|2024-12-23 12:00:00|3480|3477|3480|3477|3492|3489|3478|3475|200
1734955500000|2024-12-23 12:05:00|3479|3476|3473|3470|3483|3480|3467|3464|176
1734955800000|2024-12-23 12:10:00|3470|3467|3472|3469|3473|3470|3464|3461|227
1734956100000|2024-12-23 12:15:00|3473|3470|3469|3466|3475|3472|3463|3460|135
1734956400000|2024-12-23 12:20:00|3468|3465|3469|3466|3470|3467|3465|3462|110
1734956700000|2024-12-23 12:25:00|3468|3465|3478|3475|3479|3476|3468|3465|198
1734957000000|2024-12-23 12:30:00|3477|3474|3470|3467|3477|3474|3467|3464|117
1734957300000|2024-12-23 12:35:00|3469|3466|3470|3467|3471|3468|3466|3463|121
1734957600000|2024-12-23 12:40:00|3472|3469|3469|3466|3479|3476|3469|3466|150
1734957900000|2024-12-23 12:45:00|3468|3465|3472|3469|3472|3469|3455|3452|343
1734958200000|2024-12-23 12:50:00|3471|3468|3470|3467|3473|3470|3463|3460|280
1734958500000|2024-12-23 12:55:00|3469|3466|3472|3469|3472|3469|3463|3460|287
1734958800000|2024-12-23 13:00:00|3471|3468|3473|3470|3479|3476|3457|3454|545
1734959100000|2024-12-23 13:05:00|3474|3471|3477|3474|3483|3480|3473|3470|307
1734959400000|2024-12-23 13:10:00|3478|3475|3457|3454|3480|3477|3457|3454|457
1734959700000|2024-12-23 13:15:00|3456|3453|3427|3424|3456|3453|3426|3423|828
1734960000000|2024-12-23 13:20:00|3428|3425|3430|3427|3435|3432|3416|3413|779
1734960300000|2024-12-23 13:25:00|3429|3426|3442|3439|3442|3439|3429|3426|314
1734960600000|2024-12-23 13:30:00|3441|3438|3404|3401|3443|3440|3403|3400|648
1734960900000|2024-12-23 13:35:00|3405|3402|3414|3411|3420|3417|3403|3400|870
1734961200000|2024-12-23 13:40:00|3413|3410|3385|3382|3421|3418|3385|3382|787
1734961500000|2024-12-23 13:45:00|3386|3383|3392|3389|3400|3397|3378|3375|779
1734961800000|2024-12-23 13:50:00|3391|3388|3394|3391|3397|3394|3386|3383|481
1734962100000|2024-12-23 13:55:00|3393|3390|3402|3399|3411|3408|3393|3390|796
1734962400000|2024-12-23 14:00:00|3403|3400|3415|3412|3418|3415|3401|3398|947
1734962700000|2024-12-23 14:05:00|3416|3413|3413|3410|3416|3413|3399|3396|567
1734963000000|2024-12-23 14:10:00|3412|3409|3403|3400|3412|3409|3401|3398|466
1734963300000|2024-12-23 14:15:00|3404|3401|3395|3392|3410|3407|3393|3390|497
1734963600000|2024-12-23 14:20:00|3396|3393|3398|3395|3401|3398|3384|3381|643
1734963900000|2024-12-23 14:25:00|3399|3396|3398|3395|3407|3404|3395|3392|571
1734964200000|2024-12-23 14:30:00|3399|3396|3392|3389|3412|3409|3389|3386|644
1734964500000|2024-12-23 14:35:00|3391|3388|3361|3358|3393|3390|3351|3348|1581
1734964800000|2024-12-23 14:40:00|3360|3357|3359|3356|3368|3365|3343|3340|1201
1734965100000|2024-12-23 14:45:00|3358|3355|3359|3356|3362|3359|3349|3346|589
1734965400000|2024-12-23 14:50:00|3358|3355|3338|3335|3363|3360|3336|3333|650
1734965700000|2024-12-23 14:55:00|3339|3336|3343|3340|3344|3341|3336|3333|426
1734966000000|2024-12-23 15:00:00|3342|3339|3347|3344|3356|3353|3340|3337|768
1734966300000|2024-12-23 15:05:00|3348|3345|3354|3351|3360|3357|3347|3344|624
1734966600000|2024-12-23 15:10:00|3355|3352|3337|3334|3358|3355|3337|3334|845
1734966900000|2024-12-23 15:15:00|3336|3333|3322|3319|3337|3334|3321|3318|862
1734967200000|2024-12-23 15:20:00|3321|3318|3312|3309|3327|3324|3312|3309|851
1734967500000|2024-12-23 15:25:00|3311|3308|3305|3302|3314|3311|3304|3301|692
1734967800000|2024-12-23 15:30:00|3304|3301|3333|3330|3333|3330|3304|3301|852
1734968100000|2024-12-23 15:35:00|3332|3329|3332|3329|3336|3333|3325|3322|626
1734968400000|2024-12-23 15:40:00|3333|3330|3360|3357|3361|3358|3333|3330|810
1734968700000|2024-12-23 15:45:00|3361|3358|3377|3374|3380|3377|3361|3358|823
1734969000000|2024-12-23 15:50:00|3378|3375|3387|3384|3392|3389|3378|3375|684
1734969300000|2024-12-23 15:55:00|3388|3385|3368|3365|3394|3391|3366|3363|685
1734969600000|2024-12-23 16:00:00|3369|3366|3345|3342|3371|3368|3343|3340|753
1734969900000|2024-12-23 16:05:00|3344|3341|3351|3348|3357|3354|3344|3341|477
1734970200000|2024-12-23 16:10:00|3353|3350|3342|3339|3356|3353|3340|3337|367
1734970500000|2024-12-23 16:15:00|3345|3342|3340|3337|3360|3357|3340|3337|480
1734970800000|2024-12-23 16:20:00|3338|3335|3339|3336|3349|3346|3329|3326|498
1734971100000|2024-12-23 16:25:00|3338|3335|3323|3320|3340|3337|3318|3315|1013
1734971400000|2024-12-23 16:30:00|3324|3321|3317|3314|3331|3328|3313|3310|593
1734971700000|2024-12-23 16:35:00|3316|3313|3326|3323|3330|3327|3313|3310|569
1734972000000|2024-12-23 16:40:00|3327|3324|3342|3339|3342|3339|3324|3321|566
1734972300000|2024-12-23 16:45:00|3340|3337|3324|3321|3341|3338|3323|3320|324
1734972600000|2024-12-23 16:50:00|3325|3322|3337|3334|3341|3338|3320|3317|325
1734972900000|2024-12-23 16:55:00|3338|3335|3340|3337|3352|3349|3336|3333|495
1734973200000|2024-12-23 17:00:00|3341|3338|3345|3342|3351|3348|3341|3338|511
1734973500000|2024-12-23 17:05:00|3346|3343|3350|3347|3354|3351|3344|3341|340
1734973800000|2024-12-23 17:10:00|3351|3348|3346|3343|3352|3349|3338|3335|243
1734974100000|2024-12-23 17:15:00|3344|3341|3339|3336|3344|3341|3333|3330|338
1734974400000|2024-12-23 17:20:00|3338|3335|3328|3325|3340|3337|3328|3325|294
1734974700000|2024-12-23 17:25:00|3327|3324|3336|3333|3341|3338|3322|3319|604
1734975000000|2024-12-23 17:30:00|3337|3334|3339|3336|3343|3340|3332|3329|249
1734975300000|2024-12-23 17:35:00|3338|3335|3320|3317|3338|3335|3318|3315|433
1734975600000|2024-12-23 17:40:00|3321|3318|3341|3338|3343|3340|3317|3314|450
1734975900000|2024-12-23 17:45:00|3340|3337|3352|3349|3356|3353|3339|3336|606
1734976200000|2024-12-23 17:50:00|3351|3348|3352|3349|3362|3359|3347|3344|412
1734976500000|2024-12-23 17:55:00|3353|3350|3333|3330|3355|3352|3328|3325|685
1734976800000|2024-12-23 18:00:00|3332|3329|3339|3336|3345|3342|3329|3326|276
1734977100000|2024-12-23 18:05:00|3340|3337|3336|3333|3344|3341|3334|3331|387
1734977400000|2024-12-23 18:10:00|3335|3332|3324|3321|3336|3333|3317|3314|470
1734977700000|2024-12-23 18:15:00|3325|3322|3334|3331|3348|3345|3324|3321|395
1734978000000|2024-12-23 18:20:00|3335|3332|3336|3333|3338|3335|3330|3327|222
1734978300000|2024-12-23 18:25:00|3335|3332|3338|3335|3341|3338|3332|3329|342
1734978600000|2024-12-23 18:30:00|3339|3336|3346|3343|3348|3345|3338|3335|294
1734978900000|2024-12-23 18:35:00|3345|3342|3342|3339|3347|3344|3339|3336|296
1734979200000|2024-12-23 18:40:00|3343|3340|3353|3350|3355|3352|3343|3340|319
1734979500000|2024-12-23 18:45:00|3354|3351|3348|3345|3354|3351|3343|3340|224
1734979800000|2024-12-23 18:50:00|3347|3344|3351|3348|3353|3350|3345|3342|345
1734980100000|2024-12-23 18:55:00|3350|3347|3351|3348|3351|3348|3346|3343|270
1734980400000|2024-12-23 19:00:00|3350|3347|3348|3345|3356|3353|3345|3342|411
1734980700000|2024-12-23 19:05:00|3346|3343|3350|3347|3351|3348|3342|3339|313
1734981000000|2024-12-23 19:10:00|3351|3348|3355|3352|3359|3356|3350|3347|729
1734981300000|2024-12-23 19:15:00|3356|3353|3354|3351|3357|3354|3352|3349|385
1734981600000|2024-12-23 19:20:00|3355|3352|3352|3349|3359|3356|3350|3347|782
1734981900000|2024-12-23 19:25:00|3353|3350|3362|3359|3367|3364|3341|3338|2215
1734982200000|2024-12-23 19:30:00|3361|3358|3346|3343|3364|3361|3344|3341|491
1734982500000|2024-12-23 19:35:00|3345|3342|3345|3342|3346|3343|3340|3337|242
1734982800000|2024-12-23 19:40:00|3346|3343|3344|3341|3348|3345|3342|3339|177
1734983100000|2024-12-23 19:45:00|3345|3342|3344|3341|3345|3342|3341|3338|109
1734983400000|2024-12-23 19:50:00|3345|3342|3354|3351|3355|3352|3345|3342|127
1734983700000|2024-12-23 19:55:00|3353|3350|3356|3353|3358|3355|3352|3349|159
1734984000000|2024-12-23 20:00:00|3355|3352|3363|3360|3366|3363|3352|3349|314
1734984300000|2024-12-23 20:05:00|3364|3361|3365|3362|3366|3363|3363|3360|174
1734984600000|2024-12-23 20:10:00|3368|3365|3369|3366|3369|3366|3366|3363|118
1734984900000|2024-12-23 20:15:00|3370|3367|3372|3369|3375|3372|3368|3365|275
1734985200000|2024-12-23 20:20:00|3373|3370|3368|3365|3373|3370|3365|3362|169
1734985500000|2024-12-23 20:25:00|3367|3364|3368|3365|3370|3367|3367|3364|115
1734985800000|2024-12-23 20:30:00|3367|3364|3367|3364|3368|3365|3366|3363|49
1734986100000|2024-12-23 20:35:00|3368|3365|3374|3371|3374|3371|3366|3363|198
1734986400000|2024-12-23 20:40:00|3375|3372|3375|3372|3378|3375|3375|3372|103
1734986700000|2024-12-23 20:45:00|3376|3373|3383|3380|3387|3384|3375|3372|250
1734987000000|2024-12-23 20:50:00|3384|3381|3386|3383|3387|3384|3384|3381|72
1734987300000|2024-12-23 20:55:00|3387|3384|3387|3384|3390|3387|3384|3381|204
1734987600000|2024-12-23 21:00:00|3386|3383|3388|3385|3390|3387|3384|3381|75
1734987900000|2024-12-23 21:05:00|3387|3384|3389|3386|3391|3388|3387|3384|54
1734988200000|2024-12-23 21:10:00|3388|3385|3390|3387|3392|3389|3385|3382|126
1734988500000|2024-12-23 21:15:00|3389|3386|3387|3384|3389|3386|3387|3384|21
1734988800000|2024-12-23 21:20:00|3388|3385|3392|3389|3392|3389|3388|3385|62
1734989100000|2024-12-23 21:25:00|3393|3390|3395|3392|3397|3394|3393|3390|76
1734989400000|2024-12-23 21:30:00|3394|3391|3400|3397|3401|3398|3394|3391|75
1734989700000|2024-12-23 21:35:00|3399|3396|3395|3392|3399|3396|3395|3392|73
1734990000000|2024-12-23 21:40:00|3396|3393|3397|3394|3397|3394|3395|3392|92
1734990300000|2024-12-23 21:45:00|3396|3393|3396|3393|3397|3394|3395|3392|45
1734990600000|2024-12-23 21:50:00|3397|3394|3400|3397|3400|3397|3396|3393|78
1734990900000|2024-12-23 21:55:00|3399|3396|3397|3394|3400|3397|3396|3393|49
1734994800000|2024-12-23 23:00:00|3399|3390|3401|3398|3401|3398|3393|3389|58
1734995100000|2024-12-23 23:05:00|3402|3399|3405|3402|3406|3403|3402|3399|37
1734995400000|2024-12-23 23:10:00|3406|3403|3401|3398|3407|3404|3401|3398|29
1734995700000|2024-12-23 23:15:00|3400|3397|3401|3398|3401|3398|3398|3395|24
1734996000000|2024-12-23 23:20:00|3402|3399|3408|3405|3409|3406|3401|3398|45
1734996300000|2024-12-23 23:25:00|3407|3404|3404|3401|3409|3406|3404|3401|27
1734996600000|2024-12-23 23:30:00|3405|3402|3410|3407|3411|3408|3405|3402|31
1734996900000|2024-12-23 23:35:00|3411|3408|3410|3407|3412|3409|3408|3405|31
1734997200000|2024-12-23 23:40:00|3411|3408|3411|3408|3412|3409|3410|3407|23
1734997500000|2024-12-23 23:45:00|3412|3409|3412|3409|3413|3410|3410|3407|15
1734997800000|2024-12-23 23:50:00|3413|3410|3413|3410|3413|3410|3412|3409|7
1734998100000|2024-12-23 23:55:00|3412|3409|3412|3409|3413|3410|3409|3406|25
1734998400000|2024-12-24 00:00:00|3411|3408|3418|3415|3422|3419|3411|3408|86
1734998700000|2024-12-24 00:05:00|3417|3414|3417|3414|3422|3418|3415|3412|40
1734999000000|2024-12-24 00:10:00|3416|3413|3414|3411|3417|3414|3414|3411|8
1734999300000|2024-12-24 00:15:00|3413|3410|3414|3411|3415|3412|3413|3410|15
1734999600000|2024-12-24 00:20:00|3413|3410|3414|3411|3415|3412|3413|3410|4
1734999900000|2024-12-24 00:25:00|3415|3412|3414|3411|3415|3412|3414|3411|10
1735000200000|2024-12-24 00:30:00|3415|3412|3415|3412|3416|3413|3414|3411|17
1735000500000|2024-12-24 00:35:00|3414|3411|3415|3412|3415|3412|3414|3411|8
1735000800000|2024-12-24 00:40:00|3416|3413|3417|3414|3417|3414|3414|3411|27
1735001100000|2024-12-24 00:45:00|3416|3413|3418|3415|3418|3415|3416|3413|13
1735001400000|2024-12-24 00:50:00|3417|3414|3417|3414|3418|3415|3417|3414|15
1735001700000|2024-12-24 00:55:00|3416|3413|3416|3413|3417|3414|3416|3413|13
1735002000000|2024-12-24 01:00:00|3417|3414|3412|3409|3417|3414|3410|3407|50
1735002300000|2024-12-24 01:05:00|3413|3410|3417|3414|3418|3415|3412|3409|35
1735002600000|2024-12-24 01:10:00|3416|3413|3416|3413|3416|3413|3415|3412|11
1735002900000|2024-12-24 01:15:00|3415|3412|3412|3409|3416|3413|3409|3406|35
1735003200000|2024-12-24 01:20:00|3411|3408|3405|3402|3412|3409|3404|3401|29
1735003500000|2024-12-24 01:25:00|3404|3401|3402|3399|3405|3402|3399|3396|50
1735003800000|2024-12-24 01:30:00|3403|3400|3407|3404|3407|3404|3403|3400|20
1735004100000|2024-12-24 01:35:00|3409|3406|3409|3406|3409|3406|3407|3404|23
1735004400000|2024-12-24 01:40:00|3408|3405|3407|3404|3408|3405|3407|3404|4
1735004700000|2024-12-24 01:45:00|3406|3403|3408|3405|3408|3405|3406|3403|7
1735005000000|2024-12-24 01:50:00|3409|3406|3409|3406|3409|3406|3409|3406|4
1735005300000|2024-12-24 01:55:00|3410|3407|3408|3405|3410|3407|3408|3405|10
1735005600000|2024-12-24 02:00:00|3407|3404|3409|3406|3410|3407|3407|3404|19
1735005900000|2024-12-24 02:05:00|3410|3407|3409|3406|3410|3407|3409|3406|9
1735006200000|2024-12-24 02:10:00|3407|3404|3409|3406|3409|3406|3407|3404|17
1735006500000|2024-12-24 02:15:00|3408|3405|3408|3405|3409|3406|3408|3405|16
1735006800000|2024-12-24 02:20:00|3406|3403|3407|3404|3408|3405|3406|3403|11
1735007100000|2024-12-24 02:25:00|3405|3402|3404|3401|3405|3402|3402|3399|13
1735007400000|2024-12-24 02:30:00|3403|3400|3403|3400|3404|3401|3403|3400|13
1735007700000|2024-12-24 02:35:00|3404|3401|3404|3401|3404|3401|3403|3400|3
1735008000000|2024-12-24 02:40:00|3403|3400|3402|3399|3403|3400|3402|3399|27
1735008300000|2024-12-24 02:45:00|3401|3398|3400|3397|3402|3399|3400|3397|7
1735008600000|2024-12-24 02:50:00|3399|3396|3400|3397|3400|3397|3399|3396|12
1735008900000|2024-12-24 02:55:00|3399|3396|3401|3398|3401|3398|3399|3396|21
1735009200000|2024-12-24 03:00:00|3400|3397|3400|3397|3400|3397|3399|3396|4
1735009500000|2024-12-24 03:05:00|3399|3396|3399|3396|3399|3396|3399|3396|1
1735009800000|2024-12-24 03:10:00|3400|3397|3401|3398|3401|3398|3399|3396|14
1735010100000|2024-12-24 03:15:00|3400|3397|3400|3397|3401|3398|3400|3397|3
1735010400000|2024-12-24 03:20:00|3401|3398|3400|3397|3401|3398|3399|3396|7
1735010700000|2024-12-24 03:25:00|3401|3398|3401|3398|3401|3398|3400|3397|21
1735011000000|2024-12-24 03:30:00|3400|3397|3403|3400|3403|3400|3399|3396|52
1735011300000|2024-12-24 03:35:00|3402|3399|3402|3399|3404|3401|3402|3399|17
1735011600000|2024-12-24 03:40:00|3403|3400|3402|3399|3403|3400|3402|3399|6
1735011900000|2024-12-24 03:45:00|3403|3400|3403|3400|3404|3401|3403|3400|11
1735012200000|2024-12-24 03:50:00|3402|3399|3403|3400|3403|3400|3402|3399|3
1735012500000|2024-12-24 03:55:00|3404|3401|3403|3400|3404|3401|3403|3400|4
1735012800000|2024-12-24 04:00:00|3404|3401|3406|3403|3407|3404|3403|3400|30
1735013100000|2024-12-24 04:05:00|3407|3404|3406|3403|3407|3404|3405|3402|9
1735013400000|2024-12-24 04:10:00|3405|3402|3405|3402|3406|3403|3404|3401|7
1735013700000|2024-12-24 04:15:00|3406|3403|3409|3406|3409|3406|3406|3403|28
1735014000000|2024-12-24 04:20:00|3408|3405|3411|3408|3411|3408|3407|3404|24
1735014300000|2024-12-24 04:25:00|3412|3409|3411|3408|3412|3409|3410|3407|16
1735014600000|2024-12-24 04:30:00|3412|3409|3413|3410|3414|3411|3411|3408|15
1735014900000|2024-12-24 04:35:00|3412|3409|3412|3409|3412|3409|3412|3409|6
1735015200000|2024-12-24 04:40:00|3413|3410|3412|3409|3413|3410|3411|3408|5
1735015500000|2024-12-24 04:45:00|3411|3408|3412|3409|3413|3410|3411|3408|7
1735015800000|2024-12-24 04:50:00|3413|3410|3412|3409|3413|3410|3412|3409|1
1735016100000|2024-12-24 04:55:00|3411|3408|3414|3411|3415|3412|3411|3408|23
1735016400000|2024-12-24 05:00:00|3413|3410|3413|3410|3415|3412|3413|3410|7
1735016700000|2024-12-24 05:05:00|3414|3411|3413|3410|3415|3412|3412|3409|18
1735017000000|2024-12-24 05:10:00|3412|3409|3415|3412|3415|3412|3412|3409|20
1735017300000|2024-12-24 05:15:00|3414|3411|3414|3411|3415|3412|3414|3411|5
1735017600000|2024-12-24 05:20:00|3415|3412|3416|3413|3416|3413|3415|3412|16
1735017900000|2024-12-24 05:25:00|3415|3412|3415|3412|3416|3413|3414|3411|35
1735018200000|2024-12-24 05:30:00|3414|3411|3414|3411|3414|3411|3413|3410|7
1735018500000|2024-12-24 05:35:00|3415|3412|3409|3406|3415|3412|3407|3404|27
1735018800000|2024-12-24 05:40:00|3411|3408|3406|3403|3411|3408|3406|3403|47
1735019100000|2024-12-24 05:45:00|3405|3402|3403|3400|3407|3404|3403|3400|36
1735019400000|2024-12-24 05:50:00|3404|3401|3406|3403|3407|3404|3402|3399|56
1735019700000|2024-12-24 05:55:00|3405|3402|3386|3383|3405|3402|3384|3381|151
1735020000000|2024-12-24 06:00:00|3385|3382|3383|3380|3386|3383|3379|3376|91
1735020300000|2024-12-24 06:05:00|3381|3377|3389|3386|3394|3391|3380|3377|146
1735020600000|2024-12-24 06:10:00|3391|3388|3395|3392|3402|3399|3387|3384|115
1735020900000|2024-12-24 06:15:00|3394|3391|3385|3382|3397|3394|3385|3382|61
1735021200000|2024-12-24 06:20:00|3384|3381|3394|3391|3398|3395|3383|3380|98
1735021500000|2024-12-24 06:25:00|3391|3388|3387|3384|3393|3390|3384|3381|41
1735021800000|2024-12-24 06:30:00|3386|3383|3383|3380|3386|3383|3379|3376|34
1735022100000|2024-12-24 06:35:00|3382|3379|3383|3380|3385|3382|3380|3377|27
1735022400000|2024-12-24 06:40:00|3382|3379|3381|3378|3384|3381|3379|3376|54
1735022700000|2024-12-24 06:45:00|3383|3380|3384|3381|3387|3384|3382|3379|46
1735023000000|2024-12-24 06:50:00|3385|3382|3381|3378|3385|3382|3380|3377|11
1735023300000|2024-12-24 06:55:00|3382|3379|3381|3378|3382|3379|3381|3378|29
1735023600000|2024-12-24 07:00:00|3382|3379|3380|3377|3382|3379|3376|3373|71
1735023900000|2024-12-24 07:05:00|3381|3378|3376|3373|3381|3378|3375|3372|48
1735024200000|2024-12-24 07:10:00|3378|3375|3380|3377|3380|3377|3375|3372|51
1735024500000|2024-12-24 07:15:00|3381|3378|3372|3369|3382|3379|3371|3368|83
1735024800000|2024-12-24 07:20:00|3373|3370|3373|3370|3376|3373|3373|3370|31
1735025100000|2024-12-24 07:25:00|3372|3369|3369|3366|3375|3372|3369|3366|52
1735025400000|2024-12-24 07:30:00|3370|3367|3365|3362|3370|3367|3365|3362|50
1735025700000|2024-12-24 07:35:00|3366|3363|3371|3368|3372|3369|3366|3363|48
1735026000000|2024-12-24 07:40:00|3370|3367|3372|3369|3374|3371|3369|3366|38
1735026300000|2024-12-24 07:45:00|3373|3370|3375|3372|3376|3373|3373|3370|25
1735026600000|2024-12-24 07:50:00|3376|3373|3377|3374|3378|3375|3376|3373|14
1735026900000|2024-12-24 07:55:00|3378|3375|3382|3379|3385|3382|3378|3375|72
1735027200000|2024-12-24 08:00:00|3380|3377|3381|3378|3382|3379|3378|3375|43
1735027500000|2024-12-24 08:05:00|3382|3379|3383|3380|3385|3382|3382|3379|16
1735027800000|2024-12-24 08:10:00|3382|3379|3388|3385|3388|3385|3381|3378|47
1735028100000|2024-12-24 08:15:00|3389|3386|3395|3392|3396|3393|3389|3386|63
1735028400000|2024-12-24 08:20:00|3394|3391|3393|3390|3394|3391|3391|3388|47
1735028700000|2024-12-24 08:25:00|3394|3391|3393|3390|3394|3391|3392|3389|21
1735029000000|2024-12-24 08:30:00|3394|3391|3387|3384|3396|3393|3387|3384|63
1735029300000|2024-12-24 08:35:00|3388|3385|3384|3381|3389|3386|3384|3381|37
1735029600000|2024-12-24 08:40:00|3387|3384|3395|3392|3396|3392|3387|3384|48
1735029900000|2024-12-24 08:45:00|3396|3393|3397|3394|3397|3394|3393|3390|65
1735030200000|2024-12-24 08:50:00|3396|3393|3394|3391|3396|3393|3389|3386|47
1735030500000|2024-12-24 08:55:00|3395|3392|3395|3392|3396|3393|3394|3391|25
1735030800000|2024-12-24 09:00:00|3396|3393|3407|3404|3407|3404|3396|3393|73
1735031100000|2024-12-24 09:05:00|3406|3403|3407|3404|3410|3407|3404|3401|109
1735031400000|2024-12-24 09:10:00|3405|3402|3410|3407|3411|3408|3404|3401|59
1735031700000|2024-12-24 09:15:00|3409|3406|3409|3406|3410|3407|3403|3400|79
1735032000000|2024-12-24 09:20:00|3410|3407|3410|3407|3412|3409|3410|3407|46
1735032300000|2024-12-24 09:25:00|3411|3408|3409|3406|3420|3417|3409|3406|139
1735032600000|2024-12-24 09:30:00|3410|3407|3411|3408|3411|3408|3409|3406|80
1735032900000|2024-12-24 09:35:00|3410|3407|3413|3410|3413|3410|3410|3407|20
1735033200000|2024-12-24 09:40:00|3412|3409|3413|3410|3414|3411|3412|3409|13
1735033500000|2024-12-24 09:45:00|3414|3411|3407|3404|3416|3413|3407|3404|69
1735033800000|2024-12-24 09:50:00|3406|3403|3413|3410|3413|3410|3402|3399|40
1735034100000|2024-12-24 09:55:00|3415|3412|3417|3414|3423|3420|3414|3411|88
1735034400000|2024-12-24 10:00:00|3418|3415|3417|3414|3418|3415|3413|3410|41
1735034700000|2024-12-24 10:05:00|3418|3415|3423|3420|3424|3421|3418|3415|31
1735035000000|2024-12-24 10:10:00|3424|3421|3437|3434|3438|3435|3424|3421|138
1735035300000|2024-12-24 10:15:00|3438|3435|3436|3433|3439|3436|3433|3430|101
1735035600000|2024-12-24 10:20:00|3437|3434|3448|3445|3449|3446|3437|3434|81
1735035900000|2024-12-24 10:25:00|3445|3442|3442|3439|3446|3443|3441|3438|72
1735036200000|2024-12-24 10:30:00|3441|3438|3441|3438|3447|3444|3440|3437|93
1735036500000|2024-12-24 10:35:00|3440|3437|3444|3441|3449|3446|3438|3435|106
1735036800000|2024-12-24 10:40:00|3445|3442|3447|3444|3447|3444|3444|3441|33
1735037100000|2024-12-24 10:45:00|3446|3443|3449|3446|3451|3448|3446|3443|44
1735037400000|2024-12-24 10:50:00|3450|3447|3447|3444|3451|3448|3446|3443|49
1735037700000|2024-12-24 10:55:00|3445|3442|3452|3449|3452|3449|3443|3440|67
1735038000000|2024-12-24 11:00:00|3454|3451|3452|3449|3454|3451|3451|3448|54
1735038300000|2024-12-24 11:05:00|3451|3448|3459|3456|3459|3456|3449|3446|115
1735038600000|2024-12-24 11:10:00|3460|3457|3473|3470|3473|3470|3458|3455|205
1735038900000|2024-12-24 11:15:00|3472|3469|3465|3462|3472|3469|3461|3458|127
1735039200000|2024-12-24 11:20:00|3464|3461|3468|3465|3470|3467|3459|3456|121
1735039500000|2024-12-24 11:25:00|3469|3466|3478|3475|3478|3475|3468|3465|75
1735039800000|2024-12-24 11:30:00|3479|3476|3475|3472|3481|3478|3475|3472|128
1735040100000|2024-12-24 11:35:00|3474|3471|3463|3460|3474|3471|3458|3455|140
1735040400000|2024-12-24 11:40:00|3466|3463|3466|3463|3471|3468|3464|3461|103
1735040700000|2024-12-24 11:45:00|3467|3464|3461|3458|3467|3464|3458|3455|127
1735041000000|2024-12-24 11:50:00|3460|3457|3454|3451|3466|3463|3451|3448|102
1735041300000|2024-12-24 11:55:00|3455|3452|3445|3442|3455|3452|3435|3432|172
1735041600000|2024-12-24 12:00:00|3441|3438|3436|3433|3446|3443|3430|3427|223
1735041900000|2024-12-24 12:05:00|3437|3434|3433|3430|3445|3442|3431|3428|285
1735042200000|2024-12-24 12:10:00|3432|3429|3442|3439|3446|3443|3429|3426|204
1735042500000|2024-12-24 12:15:00|3439|3436|3443|3440|3445|3442|3432|3429|83
1735042800000|2024-12-24 12:20:00|3441|3438|3438|3435|3452|3449|3437|3434|237
1735043100000|2024-12-24 12:25:00|3439|3436|3421|3418|3442|3439|3420|3417|306
1735043400000|2024-12-24 12:30:00|3422|3419|3431|3428|3433|3430|3422|3419|208
1735043700000|2024-12-24 12:35:00|3432|3429|3424|3421|3436|3433|3422|3419|167
1735044000000|2024-12-24 12:40:00|3425|3422|3428|3425|3431|3428|3420|3417|172
1735044300000|2024-12-24 12:45:00|3429|3426|3442|3439|3445|3442|3429|3426|243
1735044600000|2024-12-24 12:50:00|3443|3440|3443|3440|3448|3445|3438|3435|206
1735044900000|2024-12-24 12:55:00|3444|3441|3448|3445|3448|3445|3442|3439|144
1735045200000|2024-12-24 13:00:00|3447|3444|3443|3440|3458|3455|3441|3438|331
1735045500000|2024-12-24 13:05:00|3444|3441|3448|3445|3461|3458|3444|3441|238
1735045800000|2024-12-24 13:10:00|3449|3446|3430|3427|3450|3447|3425|3422|270
1735046100000|2024-12-24 13:15:00|3428|3425|3424|3421|3430|3427|3410|3407|477
1735046400000|2024-12-24 13:20:00|3425|3422|3413|3410|3429|3426|3413|3410|259
1735046700000|2024-12-24 13:25:00|3411|3408|3409|3406|3419|3416|3404|3401|300
1735047000000|2024-12-24 13:30:00|3410|3407|3404|3401|3413|3410|3399|3396|239
1735047300000|2024-12-24 13:35:00|3403|3400|3413|3410|3418|3415|3399|3396|258
1735047600000|2024-12-24 13:40:00|3414|3411|3420|3417|3428|3425|3412|3409|245
1735047900000|2024-12-24 13:45:00|3421|3418|3423|3420|3424|3421|3414|3411|122
1735048200000|2024-12-24 13:50:00|3424|3421|3430|3427|3436|3433|3424|3421|267
1735048500000|2024-12-24 13:55:00|3429|3426|3414|3411|3435|3432|3412|3409|292
1735048800000|2024-12-24 14:00:00|3412|3409|3438|3435|3445|3442|3412|3409|747
1735049100000|2024-12-24 14:05:00|3439|3436|3440|3437|3446|3443|3434|3431|415
1735049400000|2024-12-24 14:10:00|3439|3436|3446|3443|3461|3458|3439|3436|512
1735049700000|2024-12-24 14:15:00|3447|3444|3458|3455|3461|3458|3445|3442|487
1735050000000|2024-12-24 14:20:00|3459|3456|3444|3441|3464|3461|3444|3441|410
1735050300000|2024-12-24 14:25:00|3445|3442|3460|3457|3463|3460|3444|3441|438
1735050600000|2024-12-24 14:30:00|3459|3456|3457|3454|3461|3458|3448|3445|482
1735050900000|2024-12-24 14:35:00|3456|3453|3457|3454|3461|3458|3451|3448|377
1735051200000|2024-12-24 14:40:00|3456|3453|3456|3453|3465|3462|3454|3451|518
1735051500000|2024-12-24 14:45:00|3457|3454|3467|3464|3468|3465|3456|3453|454
1735051800000|2024-12-24 14:50:00|3468|3465|3487|3484|3487|3484|3466|3463|714
1735052100000|2024-12-24 14:55:00|3486|3483|3488|3485|3492|3489|3482|3479|647
1735052400000|2024-12-24 15:00:00|3487|3484|3494|3491|3500|3497|3484|3481|726
1735052700000|2024-12-24 15:05:00|3493|3490|3492|3489|3495|3492|3480|3477|502
1735053000000|2024-12-24 15:10:00|3493|3490|3493|3490|3496|3493|3489|3486|423
1735053300000|2024-12-24 15:15:00|3492|3489|3499|3496|3504|3501|3491|3488|628
1735053600000|2024-12-24 15:20:00|3500|3497|3495|3492|3501|3498|3492|3489|333
1735053900000|2024-12-24 15:25:00|3494|3491|3479|3476|3496|3493|3477|3474|559
1735054200000|2024-12-24 15:30:00|3480|3477|3495|3492|3496|3493|3479|3476|619
1735054500000|2024-12-24 15:35:00|3496|3493|3480|3477|3496|3493|3479|3476|582
1735054800000|2024-12-24 15:40:00|3479|3476|3487|3484|3491|3488|3476|3473|704
1735055100000|2024-12-24 15:45:00|3488|3485|3491|3488|3494|3491|3480|3477|445
1735055400000|2024-12-24 15:50:00|3492|3489|3474|3471|3492|3489|3473|3470|519
1735055700000|2024-12-24 15:55:00|3473|3470|3484|3481|3490|3487|3473|3470|532
1735056000000|2024-12-24 16:00:00|3485|3482|3484|3481|3491|3488|3482|3479|386
1735056300000|2024-12-24 16:05:00|3485|3482|3488|3485|3490|3487|3476|3473|587
1735056600000|2024-12-24 16:10:00|3487|3484|3478|3475|3487|3484|3478|3475|324
1735056900000|2024-12-24 16:15:00|3477|3474|3483|3480|3485|3482|3475|3472|447
1735057200000|2024-12-24 16:20:00|3482|3479|3483|3480|3483|3480|3478|3475|278
1735057500000|2024-12-24 16:25:00|3484|3481|3479|3476|3488|3485|3477|3474|396
1735057800000|2024-12-24 16:30:00|3478|3475|3475|3472|3482|3479|3471|3468|544
1735058100000|2024-12-24 16:35:00|3474|3471|3481|3478|3484|3481|3473|3470|406
1735058400000|2024-12-24 16:40:00|3482|3479|3479|3476|3487|3484|3478|3475|547
1735058700000|2024-12-24 16:45:00|3478|3475|3475|3472|3484|3481|3475|3472|382
1735059000000|2024-12-24 16:50:00|3474|3471|3476|3473|3478|3475|3470|3467|433
1735059300000|2024-12-24 16:55:00|3475|3472|3466|3463|3480|3477|3466|3463|428
1735059600000|2024-12-24 17:00:00|3465|3462|3468|3465|3469|3466|3452|3449|1022
1735059900000|2024-12-24 17:05:00|3466|3463|3477|3474|3478|3475|3460|3457|488
1735060200000|2024-12-24 17:10:00|3476|3473|3470|3467|3481|3478|3468|3465|444
1735060500000|2024-12-24 17:15:00|3471|3468|3469|3466|3472|3469|3464|3461|226
1735060800000|2024-12-24 17:20:00|3470|3467|3472|3469|3473|3470|3466|3463|305
1735061100000|2024-12-24 17:25:00|3471|3468|3478|3475|3480|3477|3469|3466|347
1735061400000|2024-12-24 17:30:00|3477|3474|3485|3482|3491|3488|3470|3467|593
1735061700000|2024-12-24 17:35:00|3484|3481|3487|3484|3490|3487|3483|3480|480
1735062000000|2024-12-24 17:40:00|3486|3483|3490|3487|3496|3493|3484|3481|966
1735062300000|2024-12-24 17:45:00|3491|3488|3487|3484|3496|3493|3484|3481|677
1735062600000|2024-12-24 17:50:00|3486|3483|3493|3490|3495|3492|3484|3481|489
1735062900000|2024-12-24 17:55:00|3492|3489|3489|3486|3496|3493|3486|3483|506
1735063200000|2024-12-24 18:00:00|3488|3485|3487|3484|3493|3490|3473|3470|478
1735063500000|2024-12-24 18:05:00|3488|3485|3479|3476|3497|3494|3476|3473|831
1735063800000|2024-12-24 18:10:00|3478|3475|3478|3475|3487|3484|3470|3467|979
1735064100000|2024-12-24 18:15:00|3477|3474|3502|3499|3503|3500|3477|3474|808
1735064400000|2024-12-24 18:20:00|3503|3500|3501|3498|3504|3501|3499|3496|635
1735064700000|2024-12-24 18:25:00|3500|3497|3504|3501|3513|3510|3500|3497|1839
1735065000000|2024-12-24 18:30:00|3506|3503|3509|3506|3511|3508|3506|3503|340
1735065300000|2024-12-24 18:35:00|3508|3505|3503|3500|3509|3506|3502|3499|258
1735065600000|2024-12-24 18:40:00|3504|3501|3505|3502|3513|3510|3504|3501|363
1735167600000|2024-12-25 23:00:00|3474|3468|3450|3447|3474|3469|3449|3445|362
1735167900000|2024-12-25 23:05:00|3453|3449|3452|3449|3455|3450|3447|3444|114
1735168200000|2024-12-25 23:10:00|3453|3450|3444|3441|3453|3450|3438|3435|181
1735168500000|2024-12-25 23:15:00|3443|3440|3431|3428|3445|3442|3427|3424|127
1735168800000|2024-12-25 23:20:00|3432|3429|3403|3397|3432|3429|3400|3397|260
1735169100000|2024-12-25 23:25:00|3402|3399|3401|3398|3412|3406|3395|3392|193
1735169400000|2024-12-25 23:30:00|3402|3399|3411|3408|3412|3409|3400|3397|118
1735169700000|2024-12-25 23:35:00|3412|3409|3398|3395|3414|3411|3398|3395|108
1735170000000|2024-12-25 23:40:00|3399|3396|3402|3399|3405|3402|3399|3396|102
1735170300000|2024-12-25 23:45:00|3403|3400|3402|3399|3407|3404|3402|3399|71
1735170600000|2024-12-25 23:50:00|3403|3400|3395|3392|3407|3404|3388|3385|90
1735170900000|2024-12-25 23:55:00|3394|3391|3393|3390|3399|3396|3392|3389|60
1735171200000|2024-12-26 00:00:00|3392|3389|3402|3399|3403|3400|3389|3386|134
1735171500000|2024-12-26 00:05:00|3403|3400|3398|3395|3403|3400|3397|3393|33
1735171800000|2024-12-26 00:10:00|3397|3394|3405|3402|3407|3404|3397|3394|54
1735172100000|2024-12-26 00:15:00|3406|3403|3397|3394|3408|3405|3389|3386|99
1735172400000|2024-12-26 00:20:00|3398|3395|3396|3393|3400|3397|3396|3393|27
1735172700000|2024-12-26 00:25:00|3398|3395|3397|3394|3401|3398|3397|3394|28
1735173000000|2024-12-26 00:30:00|3396|3393|3396|3393|3397|3394|3393|3390|41
1735173300000|2024-12-26 00:35:00|3397|3394|3402|3399|3404|3401|3397|3394|37
1735173600000|2024-12-26 00:40:00|3403|3400|3404|3401|3406|3403|3402|3399|37
1735173900000|2024-12-26 00:45:00|3403|3400|3414|3411|3414|3411|3403|3400|120
1735174200000|2024-12-26 00:50:00|3421|3415|3412|3409|3421|3418|3407|3403|169
1735174500000|2024-12-26 00:55:00|3408|3405|3415|3412|3416|3413|3408|3405|78
1735174800000|2024-12-26 01:00:00|3414|3411|3418|3415|3420|3417|3412|3409|81
1735175100000|2024-12-26 01:05:00|3419|3416|3420|3417|3423|3420|3418|3415|39
1735175400000|2024-12-26 01:10:00|3418|3415|3419|3416|3422|3419|3418|3415|46
1735175700000|2024-12-26 01:15:00|3420|3417|3423|3420|3424|3421|3418|3415|37
1735176000000|2024-12-26 01:20:00|3424|3421|3426|3423|3431|3428|3424|3421|65
1735176300000|2024-12-26 01:25:00|3427|3424|3430|3427|3430|3427|3427|3424|45
1735176600000|2024-12-26 01:30:00|3429|3426|3431|3428|3432|3429|3428|3425|38
1735176900000|2024-12-26 01:35:00|3432|3429|3428|3425|3432|3429|3428|3425|44
1735177200000|2024-12-26 01:40:00|3429|3426|3429|3426|3432|3429|3428|3425|54
1735177500000|2024-12-26 01:45:00|3428|3425|3427|3424|3428|3425|3426|3423|48
1735177800000|2024-12-26 01:50:00|3428|3425|3430|3427|3432|3429|3428|3425|26
1735178100000|2024-12-26 01:55:00|3431|3428|3428|3425|3432|3429|3427|3424|42
1735178400000|2024-12-26 02:00:00|3429|3426|3430|3427|3430|3427|3427|3424|20
1735178700000|2024-12-26 02:05:00|3429|3426|3418|3415|3429|3426|3415|3412|86
1735179000000|2024-12-26 02:10:00|3419|3416|3417|3414|3421|3418|3416|3413|52
1735179300000|2024-12-26 02:15:00|3416|3413|3417|3414|3418|3415|3416|3413|45
1735179600000|2024-12-26 02:20:00|3418|3415|3412|3409|3418|3415|3411|3408|36
1735179900000|2024-12-26 02:25:00|3413|3410|3416|3413|3418|3415|3413|3410|30
1735180200000|2024-12-26 02:30:00|3417|3414|3418|3415|3418|3415|3415|3412|12
1735180500000|2024-12-26 02:35:00|3417|3414|3414|3411|3420|3417|3412|3409|25
1735180800000|2024-12-26 02:40:00|3416|3413|3416|3413|3417|3414|3415|3412|62
1735181100000|2024-12-26 02:45:00|3415|3412|3414|3411|3416|3413|3414|3411|6
1735181400000|2024-12-26 02:50:00|3415|3412|3419|3416|3420|3417|3415|3412|27
1735181700000|2024-12-26 02:55:00|3420|3417|3418|3415|3420|3417|3418|3415|3
1735182000000|2024-12-26 03:00:00|3417|3414|3422|3419|3422|3419|3416|3413|36
1735182300000|2024-12-26 03:05:00|3423|3420|3420|3417|3423|3420|3419|3416|20
1735182600000|2024-12-26 03:10:00|3421|3418|3421|3418|3421|3418|3421|3418|9
1735182900000|2024-12-26 03:15:00|3422|3419|3419|3416|3422|3419|3419|3416|7
1735183200000|2024-12-26 03:20:00|3420|3417|3421|3418|3423|3420|3420|3417|26
1735183500000|2024-12-26 03:25:00|3420|3417|3417|3414|3421|3418|3416|3413|46
1735183800000|2024-12-26 03:30:00|3416|3413|3423|3420|3423|3420|3416|3413|59
1735184100000|2024-12-26 03:35:00|3424|3421|3426|3423|3426|3423|3423|3420|33
1735184400000|2024-12-26 03:40:00|3427|3424|3429|3426|3429|3426|3427|3424|24
1735184700000|2024-12-26 03:45:00|3428|3425|3423|3420|3428|3425|3423|3420|16
1735185000000|2024-12-26 03:50:00|3424|3421|3423|3420|3425|3422|3423|3420|18
1735185300000|2024-12-26 03:55:00|3424|3421|3422|3419|3425|3422|3422|3419|17
1735185600000|2024-12-26 04:00:00|3421|3418|3417|3414|3422|3419|3416|3413|16
1735185900000|2024-12-26 04:05:00|3418|3415|3416|3413|3418|3415|3416|3413|10
1735186200000|2024-12-26 04:10:00|3415|3412|3417|3414|3417|3414|3415|3412|14
1735186500000|2024-12-26 04:15:00|3416|3413|3419|3416|3420|3417|3413|3410|33
1735186800000|2024-12-26 04:20:00|3420|3417|3425|3422|3426|3423|3418|3415|37
1735187100000|2024-12-26 04:25:00|3424|3421|3424|3421|3426|3423|3422|3419|36
1735187400000|2024-12-26 04:30:00|3423|3420|3430|3427|3432|3429|3423|3420|47
1735187700000|2024-12-26 04:35:00|3431|3428|3429|3426|3431|3428|3429|3426|7
1735188000000|2024-12-26 04:40:00|3427|3424|3423|3420|3428|3425|3420|3417|47
1735188300000|2024-12-26 04:45:00|3422|3419|3425|3422|3425|3422|3422|3419|9
1735188600000|2024-12-26 04:50:00|3424|3421|3421|3418|3424|3421|3420|3417|10
1735188900000|2024-12-26 04:55:00|3422|3419|3425|3422|3425|3422|3422|3419|15
1735189200000|2024-12-26 05:00:00|3423|3420|3422|3419|3423|3420|3422|3419|9
1735189500000|2024-12-26 05:05:00|3423|3420|3423|3420|3423|3420|3420|3417|24
1735189800000|2024-12-26 05:10:00|3421|3418|3421|3418|3422|3419|3421|3418|5
1735190100000|2024-12-26 05:15:00|3420|3417|3423|3420|3425|3422|3420|3417|34
1735190400000|2024-12-26 05:20:00|3422|3419|3425|3422|3426|3423|3420|3417|47
1735190700000|2024-12-26 05:25:00|3424|3421|3427|3424|3427|3424|3424|3421|25
1735191000000|2024-12-26 05:30:00|3429|3426|3427|3424|3429|3426|3425|3422|23
1735191300000|2024-12-26 05:35:00|3428|3425|3427|3424|3438|3435|3426|3423|145
1735191600000|2024-12-26 05:40:00|3425|3422|3410|3407|3428|3425|3410|3407|88
1735191900000|2024-12-26 05:45:00|3411|3408|3421|3418|3422|3419|3411|3408|47
1735192200000|2024-12-26 05:50:00|3420|3417|3427|3424|3427|3424|3420|3417|29
1735192500000|2024-12-26 05:55:00|3428|3425|3410|3407|3428|3425|3409|3406|88
1735192800000|2024-12-26 06:00:00|3409|3406|3401|3398|3421|3418|3400|3397|163
1735193100000|2024-12-26 06:05:00|3400|3397|3392|3389|3405|3402|3389|3386|92
1735193400000|2024-12-26 06:10:00|3391|3388|3392|3389|3392|3389|3385|3382|119
1735193700000|2024-12-26 06:15:00|3391|3388|3388|3385|3400|3397|3387|3384|67
1735194000000|2024-12-26 06:20:00|3389|3386|3394|3391|3397|3393|3385|3382|103
1735194300000|2024-12-26 06:25:00|3393|3390|3411|3405|3411|3407|3393|3390|85
1735194600000|2024-12-26 06:30:00|3409|3406|3393|3390|3409|3406|3393|3390|95
1735194900000|2024-12-26 06:35:00|3394|3391|3381|3378|3397|3394|3378|3375|99
1735195200000|2024-12-26 06:40:00|3382|3379|3386|3383|3386|3383|3378|3375|105
1735195500000|2024-12-26 06:45:00|3387|3384|3380|3377|3391|3388|3379|3376|75
1735195800000|2024-12-26 06:50:00|3379|3376|3393|3390|3393|3390|3379|3376|68
1735196100000|2024-12-26 06:55:00|3394|3391|3395|3392|3397|3394|3389|3386|43
1735196400000|2024-12-26 07:00:00|3394|3391|3394|3391|3403|3399|3389|3386|108
1735196700000|2024-12-26 07:05:00|3393|3390|3397|3394|3402|3399|3390|3387|108
1735197000000|2024-12-26 07:10:00|3396|3393|3395|3392|3396|3393|3393|3390|29
1735197300000|2024-12-26 07:15:00|3398|3395|3405|3402|3409|3406|3398|3395|57
1735197600000|2024-12-26 07:20:00|3406|3403|3403|3400|3406|3403|3402|3399|27
1735197900000|2024-12-26 07:25:00|3405|3402|3400|3397|3406|3403|3399|3396|50
1735198200000|2024-12-26 07:30:00|3403|3400|3409|3406|3411|3408|3403|3400|44
1735198500000|2024-12-26 07:35:00|3410|3407|3427|3424|3433|3430|3407|3404|264
1735198800000|2024-12-26 07:40:00|3428|3425|3427|3424|3428|3425|3423|3420|88
1735199100000|2024-12-26 07:45:00|3428|3425|3443|3440|3443|3440|3426|3423|133
1735199400000|2024-12-26 07:50:00|3442|3439|3448|3445|3452|3449|3440|3437|217
1735199700000|2024-12-26 07:55:00|3449|3446|3440|3437|3449|3446|3437|3434|74
1735200000000|2024-12-26 08:00:00|3439|3436|3438|3435|3444|3441|3436|3433|94
1735200300000|2024-12-26 08:05:00|3437|3434|3437|3434|3440|3437|3434|3431|43
1735200600000|2024-12-26 08:10:00|3436|3433|3444|3441|3444|3441|3436|3433|64
1735200900000|2024-12-26 08:15:00|3445|3442|3443|3440|3446|3443|3439|3436|47
1735201200000|2024-12-26 08:20:00|3442|3439|3444|3441|3452|3449|3440|3437|138
1735201500000|2024-12-26 08:25:00|3443|3440|3437|3434|3445|3442|3432|3429|165
1735201800000|2024-12-26 08:30:00|3438|3435|3442|3439|3443|3440|3437|3434|45
1735202100000|2024-12-26 08:35:00|3440|3437|3437|3434|3440|3437|3435|3432|27
1735202400000|2024-12-26 08:40:00|3438|3435|3442|3439|3445|3442|3438|3435|36
1735202700000|2024-12-26 08:45:00|3441|3438|3440|3437|3442|3439|3436|3433|82
1735203000000|2024-12-26 08:50:00|3441|3438|3438|3435|3443|3440|3433|3430|66
1735203300000|2024-12-26 08:55:00|3437|3434|3447|3444|3451|3448|3437|3434|71
1735203600000|2024-12-26 09:00:00|3446|3443|3443|3440|3451|3448|3439|3436|100
1735203900000|2024-12-26 09:05:00|3442|3439|3443|3440|3446|3443|3437|3434|87
1735204200000|2024-12-26 09:10:00|3444|3441|3441|3438|3447|3444|3441|3438|35
1735204500000|2024-12-26 09:15:00|3442|3439|3436|3433|3443|3440|3430|3427|75
1735204800000|2024-12-26 09:20:00|3435|3432|3437|3434|3438|3435|3435|3432|26
1735205100000|2024-12-26 09:25:00|3436|3433|3437|3434|3438|3435|3436|3433|14
1735205400000|2024-12-26 09:30:00|3436|3433|3431|3428|3439|3436|3429|3426|63
1735205700000|2024-12-26 09:35:00|3432|3429|3426|3423|3433|3430|3421|3418|148
1735206000000|2024-12-26 09:40:00|3425|3422|3428|3425|3428|3425|3425|3422|25
1735206300000|2024-12-26 09:45:00|3427|3424|3433|3430|3435|3432|3426|3423|99
1735206600000|2024-12-26 09:50:00|3432|3429|3424|3421|3432|3429|3423|3420|59
1735206900000|2024-12-26 09:55:00|3425|3422|3428|3425|3434|3431|3425|3422|54
1735207200000|2024-12-26 10:00:00|3429|3426|3425|3422|3439|3436|3424|3421|123
1735207500000|2024-12-26 10:05:00|3426|3423|3427|3424|3428|3425|3422|3419|59
1735207800000|2024-12-26 10:10:00|3428|3425|3430|3427|3432|3429|3427|3424|20
1735208100000|2024-12-26 10:15:00|3431|3428|3425|3422|3432|3429|3424|3421|17
1735208400000|2024-12-26 10:20:00|3426|3423|3426|3423|3429|3426|3421|3418|34
1735208700000|2024-12-26 10:25:00|3429|3426|3422|3419|3430|3427|3422|3419|32
1735209000000|2024-12-26 10:30:00|3421|3418|3415|3412|3423|3420|3415|3412|53
1735209300000|2024-12-26 10:35:00|3416|3413|3415|3412|3419|3416|3412|3409|43
1735209600000|2024-12-26 10:40:00|3416|3413|3414|3411|3421|3418|3410|3407|74
1735209900000|2024-12-26 10:45:00|3412|3409|3415|3412|3415|3412|3411|3408|37
1735210200000|2024-12-26 10:50:00|3414|3411|3408|3405|3414|3411|3404|3401|50
1735210500000|2024-12-26 10:55:00|3409|3406|3410|3407|3413|3410|3405|3402|51
1735210800000|2024-12-26 11:00:00|3409|3406|3404|3401|3409|3406|3399|3396|107
1735211100000|2024-12-26 11:05:00|3403|3400|3399|3396|3411|3408|3398|3395|82
1735211400000|2024-12-26 11:10:00|3401|3398|3405|3402|3406|3403|3398|3395|69
1735211700000|2024-12-26 11:15:00|3403|3400|3398|3395|3403|3400|3395|3392|134
1735212000000|2024-12-26 11:20:00|3399|3396|3406|3403|3407|3404|3397|3394|89
1735212300000|2024-12-26 11:25:00|3407|3404|3403|3400|3410|3407|3402|3399|43
1735212600000|2024-12-26 11:30:00|3402|3399|3407|3404|3409|3406|3401|3398|67
1735212900000|2024-12-26 11:35:00|3410|3407|3383|3380|3411|3408|3380|3377|204
1735213200000|2024-12-26 11:40:00|3382|3379|3391|3388|3393|3390|3381|3378|87
1735213500000|2024-12-26 11:45:00|3392|3389|3389|3386|3392|3389|3385|3382|55
1735213800000|2024-12-26 11:50:00|3387|3384|3395|3392|3401|3398|3387|3384|104
1735214100000|2024-12-26 11:55:00|3397|3394|3400|3397|3403|3400|3395|3392|108
1735214400000|2024-12-26 12:00:00|3399|3396|3385|3382|3399|3396|3385|3382|184
1735214700000|2024-12-26 12:05:00|3386|3383|3368|3365|3386|3383|3357|3353|367
1735215000000|2024-12-26 12:10:00|3367|3364|3361|3358|3369|3366|3358|3355|209
1735215300000|2024-12-26 12:15:00|3360|3357|3363|3360|3373|3370|3360|3357|214
1735215600000|2024-12-26 12:20:00|3364|3361|3369|3366|3370|3367|3363|3360|92
1735215900000|2024-12-26 12:25:00|3366|3363|3361|3358|3366|3363|3360|3357|109
1735216200000|2024-12-26 12:30:00|3360|3357|3372|3369|3373|3370|3358|3355|298
1735216500000|2024-12-26 12:35:00|3375|3372|3362|3359|3379|3376|3359|3356|211
1735216800000|2024-12-26 12:40:00|3360|3357|3352|3349|3363|3360|3351|3348|324
1735217100000|2024-12-26 12:45:00|3351|3348|3348|3345|3354|3351|3346|3343|249
1735217400000|2024-12-26 12:50:00|3349|3346|3344|3341|3350|3347|3339|3336|293
1735217700000|2024-12-26 12:55:00|3345|3342|3329|3326|3345|3342|3327|3324|362
1735218000000|2024-12-26 13:00:00|3330|3327|3329|3326|3332|3329|3321|3318|382
1735218300000|2024-12-26 13:05:00|3331|3328|3327|3324|3343|3340|3322|3319|517
1735218600000|2024-12-26 13:10:00|3326|3323|3337|3334|3342|3339|3325|3322|413
1735218900000|2024-12-26 13:15:00|3338|3335|3348|3345|3360|3357|3337|3334|692
1735219200000|2024-12-26 13:20:00|3351|3348|3341|3338|3351|3348|3332|3329|398
1735219500000|2024-12-26 13:25:00|3340|3337|3327|3324|3340|3337|3326|3323|285
1735219800000|2024-12-26 13:30:00|3326|3323|3307|3304|3327|3324|3298|3295|1265
1735220100000|2024-12-26 13:35:00|3306|3303|3300|3297|3308|3305|3292|3289|677
1735220400000|2024-12-26 13:40:00|3299|3296|3306|3303|3307|3304|3294|3291|330
1735220700000|2024-12-26 13:45:00|3305|3302|3287|3284|3314|3311|3285|3282|610
1735221000000|2024-12-26 13:50:00|3286|3283|3298|3295|3304|3301|3283|3280|447
1735221300000|2024-12-26 13:55:00|3297|3294|3292|3289|3297|3294|3285|3282|449
1735221600000|2024-12-26 14:00:00|3293|3290|3309|3306|3314|3311|3290|3287|1135
1735221900000|2024-12-26 14:05:00|3310|3307|3296|3293|3312|3309|3291|3288|761
1735222200000|2024-12-26 14:10:00|3293|3290|3290|3287|3297|3294|3282|3279|552
1735222500000|2024-12-26 14:15:00|3289|3286|3293|3290|3298|3295|3285|3282|527
1735222800000|2024-12-26 14:20:00|3292|3289|3286|3283|3302|3299|3285|3282|591
1735223100000|2024-12-26 14:25:00|3285|3282|3290|3287|3296|3293|3283|3280|581
1735223400000|2024-12-26 14:30:00|3289|3286|3285|3282|3300|3297|3281|3278|753
1735223700000|2024-12-26 14:35:00|3284|3281|3287|3284|3290|3287|3277|3274|753
1735224000000|2024-12-26 14:40:00|3286|3283|3274|3271|3291|3288|3272|3269|556
1735224300000|2024-12-26 14:45:00|3273|3270|3262|3259|3273|3270|3255|3252|972
1735224600000|2024-12-26 14:50:00|3261|3258|3257|3254|3265|3262|3252|3249|974
1735224900000|2024-12-26 14:55:00|3258|3255|3256|3253|3258|3255|3248|3245|725
1735225200000|2024-12-26 15:00:00|3257|3254|3257|3254|3258|3255|3252|3249|469
1735225500000|2024-12-26 15:05:00|3256|3253|3260|3257|3265|3262|3253|3250|695
1735225800000|2024-12-26 15:10:00|3261|3258|3258|3255|3263|3260|3252|3249|861
1735226100000|2024-12-26 15:15:00|3257|3254|3269|3266|3274|3271|3256|3253|732
1735226400000|2024-12-26 15:20:00|3268|3265|3268|3265|3272|3269|3266|3263|759
1735226700000|2024-12-26 15:25:00|3267|3264|3268|3265|3272|3269|3266|3263|555
1735227000000|2024-12-26 15:30:00|3267|3264|3261|3258|3267|3264|3256|3253|652
1735227300000|2024-12-26 15:35:00|3262|3259|3261|3258|3263|3260|3256|3253|359
1735227600000|2024-12-26 15:40:00|3260|3257|3256|3253|3260|3257|3254|3251|489
1735227900000|2024-12-26 15:45:00|3257|3254|3273|3270|3279|3276|3253|3250|889
1735228200000|2024-12-26 15:50:00|3274|3271|3278|3275|3282|3279|3273|3270|617
1735228500000|2024-12-26 15:55:00|3279|3276|3286|3283|3286|3283|3278|3275|440
1735228800000|2024-12-26 16:00:00|3284|3281|3292|3289|3297|3294|3277|3274|719
1735229100000|2024-12-26 16:05:00|3293|3290|3285|3282|3297|3294|3285|3282|490
1735229400000|2024-12-26 16:10:00|3286|3283|3287|3284|3289|3286|3278|3275|349
1735229700000|2024-12-26 16:15:00|3286|3283|3284|3281|3290|3287|3280|3277|257
1735230000000|2024-12-26 16:20:00|3283|3280|3286|3283|3298|3295|3283|3280|505
1735230300000|2024-12-26 16:25:00|3285|3282|3289|3286|3298|3295|3285|3282|467
1735230600000|2024-12-26 16:30:00|3290|3287|3295|3292|3308|3305|3289|3286|619
1735230900000|2024-12-26 16:35:00|3296|3293|3284|3281|3296|3293|3283|3280|410
1735231200000|2024-12-26 16:40:00|3283|3280|3261|3258|3285|3282|3252|3249|1155
1735231500000|2024-12-26 16:45:00|3260|3257|3266|3263|3278|3275|3259|3256|769
1735231800000|2024-12-26 16:50:00|3267|3264|3264|3261|3271|3268|3262|3259|506
1735232100000|2024-12-26 16:55:00|3263|3260|3256|3253|3264|3261|3253|3250|654
1735232400000|2024-12-26 17:00:00|3255|3252|3254|3251|3256|3253|3244|3241|860
1735232700000|2024-12-26 17:05:00|3253|3250|3255|3252|3259|3256|3247|3244|422
1735233000000|2024-12-26 17:10:00|3254|3251|3267|3264|3269|3266|3253|3250|589
1735233300000|2024-12-26 17:15:00|3268|3265|3257|3254|3268|3265|3252|3249|296
1735233600000|2024-12-26 17:20:00|3256|3253|3253|3250|3258|3255|3247|3244|531
1735233900000|2024-12-26 17:25:00|3252|3249|3242|3239|3253|3250|3239|3236|513
1735234200000|2024-12-26 17:30:00|3241|3238|3258|3255|3260|3257|3238|3235|604
1735234500000|2024-12-26 17:35:00|3257|3254|3261|3258|3265|3262|3248|3245|628
1735234800000|2024-12-26 17:40:00|3262|3259|3264|3261|3271|3268|3259|3256|714
1735235100000|2024-12-26 17:45:00|3265|3262|3267|3264|3274|3271|3259|3256|576
1735235400000|2024-12-26 17:50:00|3265|3262|3262|3259|3270|3267|3259|3256|285
1735235700000|2024-12-26 17:55:00|3264|3261|3262|3259|3278|3275|3261|3258|583
1735236000000|2024-12-26 18:00:00|3261|3258|3265|3262|3267|3264|3254|3251|565
1735236300000|2024-12-26 18:05:00|3266|3263|3286|3283|3287|3284|3260|3257|964
1735236600000|2024-12-26 18:10:00|3285|3282|3274|3271|3290|3287|3259|3256|1353
1735236900000|2024-12-26 18:15:00|3275|3272|3269|3266|3278|3275|3255|3252|628
1735237200000|2024-12-26 18:20:00|3268|3265|3269|3266|3273|3270|3267|3264|471
1735237500000|2024-12-26 18:25:00|3268|3265|3274|3271|3279|3276|3266|3263|371
1735237800000|2024-12-26 18:30:00|3273|3270|3255|3252|3275|3272|3254|3251|610
1735238100000|2024-12-26 18:35:00|3254|3251|3268|3265|3268|3265|3253|3250|439
1735238400000|2024-12-26 18:40:00|3266|3263|3264|3261|3266|3263|3260|3257|288
1735238700000|2024-12-26 18:45:00|3263|3260|3280|3277|3284|3281|3263|3260|544
1735239000000|2024-12-26 18:50:00|3279|3276|3286|3283|3287|3284|3277|3274|334
1735239300000|2024-12-26 18:55:00|3285|3282|3280|3277|3287|3284|3261|3258|1010
1735239600000|2024-12-26 19:00:00|3279|3276|3279|3276|3281|3278|3270|3267|967
1735239900000|2024-12-26 19:05:00|3278|3275|3273|3270|3278|3275|3267|3264|734
1735240200000|2024-12-26 19:10:00|3274|3271|3268|3265|3274|3271|3261|3258|821
1735240500000|2024-12-26 19:15:00|3269|3266|3272|3269|3277|3274|3265|3262|944
1735240800000|2024-12-26 19:20:00|3273|3270|3287|3284|3290|3287|3272|3269|1413
1735241100000|2024-12-26 19:25:00|3289|3286|3296|3293|3305|3302|3282|3279|2684
1735241400000|2024-12-26 19:30:00|3293|3290|3290|3287|3299|3296|3288|3285|808
1735241700000|2024-12-26 19:35:00|3291|3288|3290|3287|3293|3290|3289|3286|267
1735242000000|2024-12-26 19:40:00|3291|3288|3290|3287|3293|3290|3289|3286|220
1735242300000|2024-12-26 19:45:00|3289|3286|3285|3282|3290|3287|3284|3281|198
1735242600000|2024-12-26 19:50:00|3286|3283|3290|3287|3290|3287|3285|3282|149
1735242900000|2024-12-26 19:55:00|3289|3286|3283|3280|3289|3286|3283|3280|231
1735243200000|2024-12-26 20:00:00|3284|3281|3281|3278|3284|3281|3281|3278|200
1735243500000|2024-12-26 20:05:00|3280|3277|3284|3281|3285|3282|3280|3277|179
1735243800000|2024-12-26 20:10:00|3285|3282|3285|3282|3285|3282|3283|3280|77
1735244100000|2024-12-26 20:15:00|3284|3281|3286|3283|3287|3284|3280|3277|117
1735244400000|2024-12-26 20:20:00|3285|3282|3289|3286|3290|3287|3285|3282|144
1735244700000|2024-12-26 20:25:00|3290|3287|3289|3286|3293|3290|3289|3286|176
1735245000000|2024-12-26 20:30:00|3288|3285|3291|3288|3292|3289|3287|3284|82
1735245300000|2024-12-26 20:35:00|3290|3287|3290|3287|3291|3288|3287|3284|176
1735245600000|2024-12-26 20:40:00|3289|3286|3290|3287|3292|3289|3289|3286|84
1735245900000|2024-12-26 20:45:00|3291|3288|3290|3287|3292|3289|3290|3287|57
1735246200000|2024-12-26 20:50:00|3289|3286|3286|3283|3290|3287|3285|3282|191
1735246500000|2024-12-26 20:55:00|3287|3284|3291|3288|3291|3288|3286|3283|115
1735246800000|2024-12-26 21:00:00|3290|3287|3292|3289|3292|3289|3290|3287|67
1735247100000|2024-12-26 21:05:00|3291|3288|3289|3286|3292|3289|3289|3286|75
1735247400000|2024-12-26 21:10:00|3290|3287|3290|3287|3290|3287|3285|3282|152
1735247700000|2024-12-26 21:15:00|3289|3286|3289|3286|3290|3287|3288|3285|19
1735248000000|2024-12-26 21:20:00|3288|3285|3289|3286|3289|3286|3288|3285|15
1735248300000|2024-12-26 21:25:00|3288|3285|3288|3285|3289|3286|3287|3284|57
1735248600000|2024-12-26 21:30:00|3287|3284|3290|3287|3290|3287|3287|3284|20
1735248900000|2024-12-26 21:35:00|3291|3288|3293|3290|3293|3290|3291|3288|31
1735249200000|2024-12-26 21:40:00|3295|3292|3293|3290|3295|3292|3292|3289|67
1735249500000|2024-12-26 21:45:00|3294|3291|3291|3288|3296|3293|3291|3288|56
1735249800000|2024-12-26 21:50:00|3292|3289|3290|3287|3293|3290|3288|3285|53
1735250100000|2024-12-26 21:55:00|3291|3288|3289|3286|3291|3288|3289|3286|79
1735254000000|2024-12-26 23:00:00|3295|3292|3302|3299|3302|3299|3294|3289|92
1735254300000|2024-12-26 23:05:00|3301|3298|3303|3300|3304|3301|3301|3297|73
1735254600000|2024-12-26 23:10:00|3302|3299|3305|3302|3305|3302|3301|3298|48
1735254900000|2024-12-26 23:15:00|3306|3303|3303|3300|3306|3303|3302|3299|16
1735255200000|2024-12-26 23:20:00|3304|3301|3305|3302|3305|3302|3304|3301|49
1735255500000|2024-12-26 23:25:00|3304|3301|3306|3303|3306|3303|3304|3301|18
1735255800000|2024-12-26 23:30:00|3305|3302|3308|3305|3308|3305|3304|3301|31
1735256100000|2024-12-26 23:35:00|3309|3306|3308|3305|3310|3307|3308|3305|27
1735256400000|2024-12-26 23:40:00|3309|3306|3309|3306|3310|3307|3308|3305|42
1735256700000|2024-12-26 23:45:00|3308|3305|3311|3308|3311|3308|3308|3305|16
1735257000000|2024-12-26 23:50:00|3310|3307|3307|3304|3311|3308|3307|3304|35
1735257300000|2024-12-26 23:55:00|3306|3303|3308|3305|3308|3305|3305|3302|24
1735257600000|2024-12-27 00:00:00|3307|3304|3307|3304|3310|3307|3306|3303|43
1735257900000|2024-12-27 00:05:00|3306|3303|3305|3302|3306|3303|3304|3301|45
1735258200000|2024-12-27 00:10:00|3306|3303|3306|3303|3308|3305|3305|3302|30
1735258500000|2024-12-27 00:15:00|3305|3302|3306|3303|3308|3305|3305|3302|55
1735258800000|2024-12-27 00:20:00|3305|3302|3304|3301|3305|3302|3303|3300|24
1735259100000|2024-12-27 00:25:00|3303|3300|3305|3302|3307|3304|3303|3300|42
1735259400000|2024-12-27 00:30:00|3306|3303|3304|3301|3306|3303|3304|3301|9
1735259700000|2024-12-27 00:35:00|3305|3302|3306|3303|3306|3303|3305|3302|8
1735260000000|2024-12-27 00:40:00|3305|3302|3305|3302|3305|3302|3305|3302|9
1735260300000|2024-12-27 00:45:00|3304|3301|3305|3302|3306|3303|3304|3301|21
1735260600000|2024-12-27 00:50:00|3307|3304|3303|3300|3307|3304|3303|3300|36
1735260900000|2024-12-27 00:55:00|3302|3299|3303|3300|3305|3302|3301|3298|35
1735261200000|2024-12-27 01:00:00|3304|3301|3301|3298|3304|3301|3300|3297|28
1735261500000|2024-12-27 01:05:00|3300|3297|3295|3292|3301|3298|3294|3291|74
1735261800000|2024-12-27 01:10:00|3294|3291|3287|3284|3294|3291|3287|3284|89
1735262100000|2024-12-27 01:15:00|3288|3285|3286|3283|3288|3285|3285|3282|42
1735262400000|2024-12-27 01:20:00|3287|3284|3287|3284|3288|3285|3286|3283|85
1735262700000|2024-12-27 01:25:00|3286|3283|3287|3284|3287|3284|3285|3282|70
1735263000000|2024-12-27 01:30:00|3286|3283|3283|3280|3286|3283|3282|3279|58
1735263300000|2024-12-27 01:35:00|3284|3281|3283|3280|3284|3281|3283|3280|10
1735263600000|2024-12-27 01:40:00|3284|3281|3284|3281|3285|3282|3284|3281|23
1735263900000|2024-12-27 01:45:00|3283|3280|3281|3278|3283|3280|3279|3276|61
1735264200000|2024-12-27 01:50:00|3282|3279|3282|3279|3284|3281|3281|3278|48
1735264500000|2024-12-27 01:55:00|3281|3278|3281|3278|3283|3280|3280|3277|36
1735264800000|2024-12-27 02:00:00|3282|3279|3281|3278|3284|3281|3280|3277|46
1735265100000|2024-12-27 02:05:00|3280|3277|3279|3276|3281|3278|3277|3274|53
1735265400000|2024-12-27 02:10:00|3278|3275|3278|3275|3278|3275|3276|3273|15
1735265700000|2024-12-27 02:15:00|3277|3274|3279|3276|3279|3276|3277|3274|17
1735266000000|2024-12-27 02:20:00|3278|3275|3281|3278|3281|3278|3277|3274|41
1735266300000|2024-12-27 02:25:00|3280|3277|3279|3276|3281|3278|3278|3275|19
1735266600000|2024-12-27 02:30:00|3280|3277|3280|3277|3282|3279|3279|3276|27
1735266900000|2024-12-27 02:35:00|3279|3276|3278|3275|3279|3276|3277|3274|28
1735267200000|2024-12-27 02:40:00|3276|3273|3277|3274|3278|3275|3276|3273|35
1735267500000|2024-12-27 02:45:00|3276|3273|3278|3275|3278|3275|3276|3273|33
1735267800000|2024-12-27 02:50:00|3279|3276|3278|3275|3279|3276|3276|3273|56
1735268100000|2024-12-27 02:55:00|3277|3274|3277|3274|3278|3275|3277|3274|12
1735268400000|2024-12-27 03:00:00|3278|3275|3278|3275|3278|3275|3277|3274|21
1735268700000|2024-12-27 03:05:00|3277|3274|3275|3272|3278|3275|3270|3267|54
1735269000000|2024-12-27 03:10:00|3274|3271|3275|3272|3275|3272|3272|3269|40
1735269300000|2024-12-27 03:15:00|3274|3271|3273|3270|3274|3271|3273|3270|23
1735269600000|2024-12-27 03:20:00|3272|3269|3273|3270|3273|3270|3272|3269|28
1735269900000|2024-12-27 03:25:00|3274|3271|3273|3270|3274|3271|3273|3270|9
1735270200000|2024-12-27 03:30:00|3272|3269|3273|3270|3274|3271|3271|3268|32
1735270500000|2024-12-27 03:35:00|3274|3271|3275|3272|3275|3272|3273|3270|20
1735270800000|2024-12-27 03:40:00|3274|3271|3274|3271|3275|3272|3274|3271|2
1735271100000|2024-12-27 03:45:00|3275|3272|3278|3275|3278|3275|3275|3272|14
1735271400000|2024-12-27 03:50:00|3277|3274|3277|3274|3277|3274|3277|3274|11
1735271700000|2024-12-27 03:55:00|3276|3273|3281|3278|3281|3278|3276|3273|32
1735272000000|2024-12-27 04:00:00|3280|3277|3280|3277|3282|3279|3280|3277|19
1735272300000|2024-12-27 04:05:00|3279|3276|3280|3277|3280|3277|3279|3276|3
1735272600000|2024-12-27 04:10:00|3279|3276|3281|3278|3281|3278|3279|3276|5
1735272900000|2024-12-27 04:15:00|3280|3277|3281|3278|3281|3278|3280|3277|6
1735273200000|2024-12-27 04:20:00|3280|3277|3282|3279|3282|3279|3278|3275|16
1735273500000|2024-12-27 04:25:00|3283|3280|3281|3278|3283|3280|3280|3277|19
1735273800000|2024-12-27 04:30:00|3280|3277|3279|3276|3280|3277|3278|3275|30
1735274100000|2024-12-27 04:35:00|3278|3275|3277|3274|3278|3275|3277|3274|4
1735274400000|2024-12-27 04:40:00|3278|3275|3277|3274|3278|3275|3277|3274|6
1735274700000|2024-12-27 04:45:00|3278|3275|3276|3273|3278|3275|3276|3273|9
1735275000000|2024-12-27 04:50:00|3277|3274|3275|3272|3277|3274|3275|3272|10
1735275300000|2024-12-27 04:55:00|3274|3271|3270|3267|3275|3272|3269|3266|36
1735275600000|2024-12-27 05:00:00|3271|3268|3272|3269|3272|3269|3268|3265|42
1735275900000|2024-12-27 05:05:00|3273|3270|3272|3269|3275|3272|3272|3269|44
1735276200000|2024-12-27 05:10:00|3273|3270|3272|3269|3274|3271|3272|3269|17
1735276500000|2024-12-27 05:15:00|3273|3270|3273|3270|3273|3270|3273|3270|7
1735276800000|2024-12-27 05:20:00|3274|3271|3270|3267|3274|3271|3268|3265|37
1735277100000|2024-12-27 05:25:00|3271|3268|3274|3271|3276|3273|3270|3267|56
1735277400000|2024-12-27 05:30:00|3273|3270|3273|3270|3274|3271|3272|3269|32
1735277700000|2024-12-27 05:35:00|3272|3269|3283|3280|3285|3282|3271|3268|106
1735278000000|2024-12-27 05:40:00|3282|3279|3287|3284|3290|3287|3282|3279|50
1735278300000|2024-12-27 05:45:00|3286|3283|3280|3277|3287|3284|3278|3275|41
1735278600000|2024-12-27 05:50:00|3279|3276|3295|3292|3297|3293|3275|3272|186
1735278900000|2024-12-27 05:55:00|3296|3293|3305|3302|3307|3304|3291|3288|153
1735279200000|2024-12-27 06:00:00|3304|3301|3303|3300|3305|3302|3296|3293|121
1735279500000|2024-12-27 06:05:00|3305|3302|3349|3346|3349|3346|3305|3302|623
1735279800000|2024-12-27 06:10:00|3348|3345|3357|3354|3364|3361|3346|3343|354
1735280100000|2024-12-27 06:15:00|3360|3357|3376|3373|3377|3374|3348|3345|324
1735280400000|2024-12-27 06:20:00|3375|3372|3362|3359|3376|3373|3360|3357|224
1735280700000|2024-12-27 06:25:00|3361|3358|3369|3366|3369|3366|3360|3357|194
1735281000000|2024-12-27 06:30:00|3370|3367|3370|3367|3387|3384|3369|3366|451
1735281300000|2024-12-27 06:35:00|3371|3368|3376|3373|3378|3375|3371|3368|134
1735281600000|2024-12-27 06:40:00|3375|3372|3372|3369|3376|3373|3367|3364|150
1735281900000|2024-12-27 06:45:00|3373|3370|3381|3378|3383|3380|3372|3369|196
1735282200000|2024-12-27 06:50:00|3380|3377|3383|3380|3384|3381|3372|3369|184
1735282500000|2024-12-27 06:55:00|3381|3378|3380|3377|3382|3379|3375|3372|115
1735282800000|2024-12-27 07:00:00|3379|3376|3385|3382|3385|3382|3376|3373|126
1735283100000|2024-12-27 07:05:00|3384|3381|3380|3377|3387|3384|3379|3376|101
1735283400000|2024-12-27 07:10:00|3375|3372|3373|3370|3379|3376|3371|3368|95
1735283700000|2024-12-27 07:15:00|3374|3371|3377|3374|3384|3381|3373|3370|99
1735284000000|2024-12-27 07:20:00|3376|3373|3379|3376|3379|3376|3374|3371|35
1735284300000|2024-12-27 07:25:00|3378|3375|3385|3382|3386|3383|3377|3374|98
1735284600000|2024-12-27 07:30:00|3384|3381|3381|3378|3384|3381|3380|3377|66
1735284900000|2024-12-27 07:35:00|3380|3377|3379|3376|3382|3379|3377|3374|61
1735285200000|2024-12-27 07:40:00|3378|3375|3379|3376|3379|3376|3377|3374|19
1735285500000|2024-12-27 07:45:00|3380|3377|3377|3374|3380|3377|3376|3373|42
1735285800000|2024-12-27 07:50:00|3376|3373|3387|3384|3387|3384|3375|3372|121
1735286100000|2024-12-27 07:55:00|3388|3385|3397|3394|3400|3397|3388|3385|266
1735286400000|2024-12-27 08:00:00|3396|3393|3406|3403|3406|3403|3392|3389|180
1735286700000|2024-12-27 08:05:00|3405|3402|3410|3407|3414|3411|3405|3402|274
1735287000000|2024-12-27 08:10:00|3411|3408|3408|3405|3411|3408|3404|3401|119
1735287300000|2024-12-27 08:15:00|3409|3406|3409|3406|3411|3408|3408|3405|78
1735287600000|2024-12-27 08:20:00|3408|3405|3403|3400|3409|3406|3399|3396|132
1735287900000|2024-12-27 08:25:00|3404|3401|3399|3396|3404|3401|3397|3394|61
1735288200000|2024-12-27 08:30:00|3400|3397|3402|3399|3405|3402|3399|3396|87
1735288500000|2024-12-27 08:35:00|3403|3400|3395|3392|3403|3400|3394|3391|80
1735288800000|2024-12-27 08:40:00|3394|3391|3398|3395|3400|3397|3394|3391|89
1735289100000|2024-12-27 08:45:00|3399|3396|3395|3392|3399|3396|3395|3392|72
1735289400000|2024-12-27 08:50:00|3396|3393|3398|3395|3398|3395|3390|3387|119
1735289700000|2024-12-27 08:55:00|3399|3396|3398|3395|3404|3401|3398|3395|66
1735290000000|2024-12-27 09:00:00|3397|3394|3399|3396|3401|3398|3397|3394|85
1735290300000|2024-12-27 09:05:00|3397|3394|3396|3393|3397|3394|3392|3389|76
1735290600000|2024-12-27 09:10:00|3397|3394|3401|3398|3402|3399|3397|3394|54
1735290900000|2024-12-27 09:15:00|3402|3399|3402|3399|3402|3399|3399|3396|46
1735291200000|2024-12-27 09:20:00|3401|3398|3404|3401|3405|3402|3401|3398|62
1735291500000|2024-12-27 09:25:00|3405|3402|3403|3400|3407|3404|3403|3400|54
1735291800000|2024-12-27 09:30:00|3404|3401|3405|3402|3405|3402|3402|3399|41
1735292100000|2024-12-27 09:35:00|3404|3401|3407|3404|3407|3404|3404|3401|47
1735292400000|2024-12-27 09:40:00|3408|3405|3403|3400|3410|3407|3403|3400|90
1735292700000|2024-12-27 09:45:00|3404|3401|3416|3413|3417|3414|3403|3400|140
1735293000000|2024-12-27 09:50:00|3415|3412|3412|3409|3418|3415|3412|3409|163
1735293300000|2024-12-27 09:55:00|3411|3408|3412|3409|3413|3410|3410|3407|54
1735293600000|2024-12-27 10:00:00|3414|3411|3409|3406|3414|3411|3406|3403|60
1735293900000|2024-12-27 10:05:00|3410|3407|3408|3405|3410|3407|3406|3403|52
1735294200000|2024-12-27 10:10:00|3407|3404|3405|3402|3409|3406|3405|3402|45
1735294500000|2024-12-27 10:15:00|3406|3403|3401|3398|3406|3403|3399|3396|109
1735294800000|2024-12-27 10:20:00|3402|3399|3400|3397|3404|3401|3398|3395|41
1735295100000|2024-12-27 10:25:00|3398|3395|3408|3405|3408|3405|3398|3395|62
1735295400000|2024-12-27 10:30:00|3407|3404|3392|3389|3407|3404|3392|3389|191
1735295700000|2024-12-27 10:35:00|3393|3390|3383|3380|3395|3392|3381|3378|252
1735296000000|2024-12-27 10:40:00|3384|3381|3389|3386|3391|3388|3384|3381|109
1735296300000|2024-12-27 10:45:00|3388|3385|3390|3387|3390|3387|3386|3383|104
1735296600000|2024-12-27 10:50:00|3391|3388|3393|3390|3397|3394|3387|3384|95
1735296900000|2024-12-27 10:55:00|3392|3389|3395|3392|3398|3395|3392|3389|52
1735297200000|2024-12-27 11:00:00|3396|3393|3390|3387|3396|3393|3388|3385|49
1735297500000|2024-12-27 11:05:00|3391|3388|3384|3381|3391|3388|3382|3379|60
1735297800000|2024-12-27 11:10:00|3385|3382|3396|3393|3396|3393|3385|3382|116
1735298100000|2024-12-27 11:15:00|3395|3392|3385|3382|3395|3392|3385|3382|50
1735298400000|2024-12-27 11:20:00|3384|3381|3384|3381|3385|3382|3381|3378|45
1735298700000|2024-12-27 11:25:00|3385|3382|3384|3381|3389|3386|3381|3378|80
1735299000000|2024-12-27 11:30:00|3382|3379|3376|3373|3382|3379|3376|3373|79
1735299300000|2024-12-27 11:35:00|3378|3375|3379|3376|3380|3377|3372|3369|116
1735299600000|2024-12-27 11:40:00|3378|3375|3377|3374|3381|3378|3374|3371|67
1735299900000|2024-12-27 11:45:00|3378|3375|3376|3373|3378|3375|3373|3370|106
1735300200000|2024-12-27 11:50:00|3378|3375|3376|3373|3378|3375|3370|3367|110
1735300500000|2024-12-27 11:55:00|3377|3374|3375|3372|3380|3377|3375|3372|133
1735300800000|2024-12-27 12:00:00|3374|3371|3370|3367|3377|3374|3369|3366|98
1735301100000|2024-12-27 12:05:00|3369|3366|3378|3375|3381|3378|3369|3366|153
1735301400000|2024-12-27 12:10:00|3379|3376|3375|3372|3382|3379|3371|3368|109
1735301700000|2024-12-27 12:15:00|3374|3371|3387|3384|3387|3384|3374|3371|113
1735302000000|2024-12-27 12:20:00|3388|3385|3379|3376|3391|3388|3374|3371|167
1735302300000|2024-12-27 12:25:00|3378|3375|3373|3370|3378|3375|3370|3367|209
1735302600000|2024-12-27 12:30:00|3372|3369|3372|3369|3379|3376|3366|3363|206
1735302900000|2024-12-27 12:35:00|3371|3368|3373|3370|3373|3370|3364|3361|222
1735303200000|2024-12-27 12:40:00|3372|3369|3376|3373|3377|3374|3367|3364|173
1735303500000|2024-12-27 12:45:00|3377|3374|3382|3379|3383|3380|3374|3371|316
1735303800000|2024-12-27 12:50:00|3383|3380|3392|3389|3392|3389|3381|3378|309
1735304100000|2024-12-27 12:55:00|3391|3388|3387|3384|3399|3396|3385|3382|599
1735304400000|2024-12-27 13:00:00|3389|3386|3392|3389|3394|3391|3384|3381|389
1735304700000|2024-12-27 13:05:00|3393|3390|3390|3387|3400|3397|3389|3386|493
1735305000000|2024-12-27 13:10:00|3387|3384|3376|3373|3389|3386|3373|3370|327
1735305300000|2024-12-27 13:15:00|3377|3374|3366|3363|3381|3378|3365|3362|356
1735305600000|2024-12-27 13:20:00|3365|3362|3369|3366|3370|3367|3353|3350|670
1735305900000|2024-12-27 13:25:00|3370|3367|3383|3380|3384|3381|3368|3365|505
1735306200000|2024-12-27 13:30:00|3384|3381|3378|3375|3385|3382|3374|3371|401
1735306500000|2024-12-27 13:35:00|3379|3376|3384|3381|3387|3384|3375|3372|417
1735306800000|2024-12-27 13:40:00|3385|3382|3394|3391|3396|3393|3385|3382|498
1735307100000|2024-12-27 13:45:00|3395|3392|3394|3391|3396|3393|3389|3386|458
1735307400000|2024-12-27 13:50:00|3395|3392|3396|3393|3397|3394|3389|3386|350
1735307700000|2024-12-27 13:55:00|3395|3392|3392|3389|3397|3394|3391|3388|446
1735308000000|2024-12-27 14:00:00|3393|3390|3385|3382|3398|3395|3382|3379|1152
1735308300000|2024-12-27 14:05:00|3386|3383|3384|3381|3391|3388|3383|3380|702
1735308600000|2024-12-27 14:10:00|3385|3382|3379|3376|3386|3383|3369|3366|1131
1735308900000|2024-12-27 14:15:00|3380|3377|3381|3378|3386|3383|3369|3366|738
1735309200000|2024-12-27 14:20:00|3382|3379|3363|3360|3385|3382|3359|3356|908
1735309500000|2024-12-27 14:25:00|3362|3359|3364|3361|3371|3368|3362|3359|819
1735309800000|2024-12-27 14:30:00|3365|3362|3358|3355|3366|3363|3343|3340|1250
1735310100000|2024-12-27 14:35:00|3359|3356|3357|3354|3363|3360|3348|3345|1143
1735310400000|2024-12-27 14:40:00|3358|3355|3355|3352|3369|3366|3355|3352|811
1735310700000|2024-12-27 14:45:00|3356|3353|3363|3360|3364|3361|3350|3347|674
1735311000000|2024-12-27 14:50:00|3364|3361|3370|3367|3371|3368|3359|3356|593
1735311300000|2024-12-27 14:55:00|3369|3366|3365|3362|3373|3370|3363|3360|721
1735311600000|2024-12-27 15:00:00|3364|3361|3364|3361|3371|3368|3363|3360|512
1735311900000|2024-12-27 15:05:00|3362|3359|3362|3359|3365|3362|3359|3356|729
1735312200000|2024-12-27 15:10:00|3361|3358|3366|3363|3369|3366|3361|3358|820
1735312500000|2024-12-27 15:15:00|3367|3364|3389|3386|3390|3387|3367|3364|1109
1735312800000|2024-12-27 15:20:00|3388|3385|3386|3383|3393|3390|3383|3380|830
1735313100000|2024-12-27 15:25:00|3385|3382|3377|3371|3385|3382|3374|3371|421
1735313400000|2024-12-27 15:30:00|3374|3372|3358|3355|3375|3372|3354|3351|1271
1735313700000|2024-12-27 15:35:00|3359|3356|3334|3331|3360|3357|3333|3330|1752
1735314000000|2024-12-27 15:40:00|3333|3330|3316|3313|3333|3330|3309|3306|1609
1735314300000|2024-12-27 15:45:00|3317|3314|3316|3313|3320|3317|3308|3305|962
1735314600000|2024-12-27 15:50:00|3317|3314|3326|3323|3329|3326|3304|3301|875
1735314900000|2024-12-27 15:55:00|3328|3325|3332|3329|3341|3338|3326|3323|966
1735315200000|2024-12-27 16:00:00|3337|3334|3331|3328|3340|3337|3329|3326|990
1735315500000|2024-12-27 16:05:00|3332|3329|3332|3329|3334|3331|3316|3313|628
1735315800000|2024-12-27 16:10:00|3331|3328|3330|3327|3332|3329|3324|3321|464
1735316100000|2024-12-27 16:15:00|3329|3326|3331|3328|3336|3333|3318|3315|911
1735316400000|2024-12-27 16:20:00|3332|3329|3347|3344|3355|3352|3330|3327|1364
1735316700000|2024-12-27 16:25:00|3345|3342|3352|3349|3357|3354|3344|3341|695
1735317000000|2024-12-27 16:30:00|3353|3350|3343|3340|3358|3355|3337|3334|991
1735317300000|2024-12-27 16:35:00|3341|3338|3351|3348|3353|3350|3341|3338|516
1735317600000|2024-12-27 16:40:00|3352|3349|3320|3317|3352|3349|3318|3315|606
1735317900000|2024-12-27 16:45:00|3323|3320|3321|3318|3323|3320|3305|3302|884
1735318200000|2024-12-27 16:50:00|3322|3319|3315|3312|3324|3321|3312|3309|569
1735318500000|2024-12-27 16:55:00|3316|3313|3325|3322|3332|3329|3313|3310|539
1735318800000|2024-12-27 17:00:00|3323|3320|3307|3304|3323|3320|3302|3299|663
1735319100000|2024-12-27 17:05:00|3308|3305|3294|3291|3308|3305|3291|3288|667
1735319400000|2024-12-27 17:10:00|3295|3292|3300|3297|3301|3298|3294|3291|469
1735319700000|2024-12-27 17:15:00|3299|3296|3306|3303|3307|3304|3298|3295|445
1735320000000|2024-12-27 17:20:00|3305|3302|3310|3307|3313|3310|3303|3300|462
1735320300000|2024-12-27 17:25:00|3309|3306|3309|3306|3311|3308|3301|3298|324
1735320600000|2024-12-27 17:30:00|3310|3307|3323|3320|3327|3324|3309|3306|539
1735320900000|2024-12-27 17:35:00|3322|3319|3331|3328|3336|3333|3322|3319|719
1735321200000|2024-12-27 17:40:00|3332|3329|3326|3323|3332|3329|3323|3320|615
1735321500000|2024-12-27 17:45:00|3327|3324|3319|3316|3327|3324|3317|3314|306
1735321800000|2024-12-27 17:50:00|3317|3314|3293|3290|3319|3316|3290|3287|797
1735322100000|2024-12-27 17:55:00|3294|3291|3290|3287|3302|3299|3290|3287|1034
1735322400000|2024-12-27 18:00:00|3291|3288|3288|3285|3291|3288|3270|3267|1857
1735322700000|2024-12-27 18:05:00|3287|3284|3276|3273|3289|3286|3266|3263|1116
1735323000000|2024-12-27 18:10:00|3275|3272|3287|3284|3290|3287|3270|3267|879
1735323300000|2024-12-27 18:15:00|3286|3283|3280|3277|3289|3286|3276|3273|389
1735323600000|2024-12-27 18:20:00|3281|3278|3296|3293|3304|3301|3280|3277|826
1735323900000|2024-12-27 18:25:00|3295|3292|3302|3299|3307|3304|3291|3288|816
1735324200000|2024-12-27 18:30:00|3303|3300|3326|3323|3328|3325|3303|3300|1019
1735324500000|2024-12-27 18:35:00|3325|3322|3316|3313|3325|3322|3313|3310|558
1735324800000|2024-12-27 18:40:00|3317|3314|3335|3332|3336|3333|3314|3311|1189
1735325100000|2024-12-27 18:45:00|3334|3331|3316|3313|3336|3333|3315|3312|601
1735325400000|2024-12-27 18:50:00|3315|3312|3297|3294|3321|3318|3294|3291|1426
1735325700000|2024-12-27 18:55:00|3296|3293|3282|3279|3296|3293|3278|3275|1396
1735326000000|2024-12-27 19:00:00|3281|3278|3318|3315|3322|3319|3276|3273|1889
1735326300000|2024-12-27 19:05:00|3317|3314|3322|3319|3326|3323|3310|3307|1125
1735326600000|2024-12-27 19:10:00|3320|3317|3325|3322|3327|3324|3313|3310|1085
1735326900000|2024-12-27 19:15:00|3324|3321|3353|3350|3355|3352|3323|3320|1619
1735327200000|2024-12-27 19:20:00|3352|3349|3355|3352|3363|3360|3346|3343|1443
1735327500000|2024-12-27 19:25:00|3356|3353|3349|3346|3356|3353|3344|3341|2273
1735327800000|2024-12-27 19:30:00|3350|3347|3355|3352|3358|3355|3346|3343|813
1735328100000|2024-12-27 19:35:00|3354|3351|3359|3356|3361|3358|3353|3350|354
1735328400000|2024-12-27 19:40:00|3360|3357|3363|3360|3364|3361|3358|3355|384
1735328700000|2024-12-27 19:45:00|3362|3359|3356|3353|3363|3360|3355|3352|442
1735329000000|2024-12-27 19:50:00|3355|3352|3355|3352|3360|3357|3350|3347|220
1735329300000|2024-12-27 19:55:00|3354|3351|3360|3357|3361|3358|3354|3351|172
1735329600000|2024-12-27 20:00:00|3361|3358|3362|3359|3364|3361|3359|3356|346
1735329900000|2024-12-27 20:05:00|3363|3360|3363|3360|3364|3361|3361|3358|163
1735330200000|2024-12-27 20:10:00|3365|3362|3365|3362|3368|3365|3364|3361|263
1735330500000|2024-12-27 20:15:00|3366|3363|3361|3358|3366|3363|3359|3356|276
1735330800000|2024-12-27 20:20:00|3360|3357|3362|3359|3363|3360|3356|3353|214
1735331100000|2024-12-27 20:25:00|3361|3358|3360|3357|3363|3360|3358|3355|156
1735331400000|2024-12-27 20:30:00|3361|3358|3357|3354|3363|3360|3356|3353|135
1735331700000|2024-12-27 20:35:00|3356|3353|3358|3355|3359|3356|3352|3349|228
1735332000000|2024-12-27 20:40:00|3357|3354|3359|3356|3362|3359|3357|3354|113
1735332300000|2024-12-27 20:45:00|3358|3355|3360|3357|3362|3359|3358|3355|260
1735332600000|2024-12-27 20:50:00|3361|3358|3365|3362|3367|3364|3361|3358|249
1735332900000|2024-12-27 20:55:00|3366|3363|3365|3362|3368|3365|3365|3362|237
1735333200000|2024-12-27 21:00:00|3364|3361|3358|3355|3365|3362|3358|3355|78
1735333500000|2024-12-27 21:05:00|3359|3356|3359|3356|3360|3357|3357|3354|34
1735333800000|2024-12-27 21:10:00|3358|3355|3366|3363|3367|3364|3358|3355|78
1735334100000|2024-12-27 21:15:00|3365|3362|3367|3364|3368|3365|3364|3361|87
1735334400000|2024-12-27 21:20:00|3368|3365|3370|3367|3371|3368|3367|3364|89
1735334700000|2024-12-27 21:25:00|3369|3366|3370|3367|3370|3367|3368|3365|48
1735335000000|2024-12-27 21:30:00|3369|3366|3368|3365|3369|3366|3367|3364|118
1735335300000|2024-12-27 21:35:00|3369|3366|3366|3363|3369|3366|3365|3362|80
1735335600000|2024-12-27 21:40:00|3365|3362|3367|3364|3367|3364|3364|3361|70
1735335900000|2024-12-27 21:45:00|3366|3363|3365|3362|3367|3364|3365|3362|74
1735336200000|2024-12-27 21:50:00|3364|3361|3368|3365|3370|3367|3363|3360|83
1735336500000|2024-12-27 21:55:00|3369|3366|3373|3370|3376|3373|3369|3366|283
1735513200000|2024-12-29 23:00:00|3628|3619|3586|3583|3660|3656|3580|3577|2085
1735513500000|2024-12-29 23:05:00|3588|3582|3577|3574|3605|3601|3575|3572|1018
1735513800000|2024-12-29 23:10:00|3576|3573|3588|3585|3590|3587|3569|3566|693
1735514100000|2024-12-29 23:15:00|3587|3584|3623|3620|3623|3620|3584|3581|853
1735514400000|2024-12-29 23:20:00|3626|3623|3608|3605|3629|3626|3607|3604|564
1735514700000|2024-12-29 23:25:00|3609|3606|3629|3626|3629|3626|3606|3603|403
1735515000000|2024-12-29 23:30:00|3630|3627|3637|3634|3648|3645|3624|3621|731
1735515300000|2024-12-29 23:35:00|3635|3632|3639|3636|3650|3647|3635|3632|452
1735515600000|2024-12-29 23:40:00|3642|3637|3641|3638|3649|3646|3635|3632|218
1735515900000|2024-12-29 23:45:00|3640|3637|3639|3636|3645|3642|3631|3628|368
1735516200000|2024-12-29 23:50:00|3638|3635|3622|3619|3639|3636|3620|3617|183
1735516500000|2024-12-29 23:55:00|3624|3621|3625|3622|3628|3625|3618|3615|168
1735516800000|2024-12-30 00:00:00|3626|3623|3627|3624|3638|3635|3620|3617|337
1735517100000|2024-12-30 00:05:00|3628|3625|3624|3621|3628|3625|3622|3619|250
1735517400000|2024-12-30 00:10:00|3623|3620|3623|3620|3627|3624|3622|3619|146
1735517700000|2024-12-30 00:15:00|3622|3619|3599|3596|3622|3619|3596|3593|436
1735518000000|2024-12-30 00:20:00|3598|3595|3600|3597|3601|3598|3590|3587|160
1735518300000|2024-12-30 00:25:00|3597|3594|3600|3597|3602|3599|3592|3589|161
1735518600000|2024-12-30 00:30:00|3601|3598|3604|3601|3604|3601|3598|3595|134
1735518900000|2024-12-30 00:35:00|3603|3600|3615|3612|3615|3612|3600|3597|150
1735519200000|2024-12-30 00:40:00|3614|3611|3610|3607|3618|3615|3610|3606|116
1735519500000|2024-12-30 00:45:00|3611|3608|3612|3609|3614|3611|3609|3606|174
1735519800000|2024-12-30 00:50:00|3613|3610|3611|3608|3613|3610|3611|3608|47
1735520100000|2024-12-30 00:55:00|3609|3606|3607|3604|3609|3606|3600|3597|164
1735520400000|2024-12-30 01:00:00|3610|3607|3605|3602|3612|3609|3605|3602|122
1735520700000|2024-12-30 01:05:00|3604|3601|3601|3598|3608|3605|3601|3598|90
1735521000000|2024-12-30 01:10:00|3602|3599|3607|3604|3610|3607|3602|3599|144
1735521300000|2024-12-30 01:15:00|3608|3605|3601|3598|3608|3605|3601|3598|75
1735521600000|2024-12-30 01:20:00|3606|3603|3600|3597|3607|3604|3599|3596|86
1735521900000|2024-12-30 01:25:00|3599|3596|3593|3590|3600|3597|3593|3590|117
1735522200000|2024-12-30 01:30:00|3594|3591|3596|3593|3599|3596|3594|3591|81
1735522500000|2024-12-30 01:35:00|3597|3594|3595|3592|3597|3594|3594|3591|70
1735522800000|2024-12-30 01:40:00|3599|3596|3603|3600|3603|3600|3598|3595|52
1735523100000|2024-12-30 01:45:00|3604|3601|3608|3605|3610|3607|3603|3600|131
1735523400000|2024-12-30 01:50:00|3609|3606|3610|3607|3612|3609|3607|3604|74
1735523700000|2024-12-30 01:55:00|3611|3608|3610|3607|3612|3609|3610|3607|46
1735524000000|2024-12-30 02:00:00|3611|3608|3612|3609|3614|3611|3609|3606|110
1735524300000|2024-12-30 02:05:00|3611|3608|3614|3611|3614|3611|3610|3607|63
1735524600000|2024-12-30 02:10:00|3617|3614|3616|3613|3617|3614|3613|3610|117
1735524900000|2024-12-30 02:15:00|3617|3614|3618|3615|3620|3617|3616|3613|152
1735525200000|2024-12-30 02:20:00|3617|3614|3618|3615|3622|3619|3617|3614|81
1735525500000|2024-12-30 02:25:00|3620|3617|3619|3616|3621|3618|3619|3616|51
1735525800000|2024-12-30 02:30:00|3618|3615|3614|3611|3618|3615|3613|3610|43
1735526100000|2024-12-30 02:35:00|3613|3610|3612|3609|3613|3610|3612|3609|34
1735526400000|2024-12-30 02:40:00|3613|3610|3606|3603|3614|3611|3606|3603|53
1735526700000|2024-12-30 02:45:00|3605|3602|3606|3603|3606|3603|3603|3600|53
1735527000000|2024-12-30 02:50:00|3607|3604|3611|3608|3612|3609|3607|3604|72
1735527300000|2024-12-30 02:55:00|3612|3609|3618|3615|3618|3615|3611|3608|69
1735527600000|2024-12-30 03:00:00|3617|3614|3607|3604|3617|3614|3605|3602|146
1735527900000|2024-12-30 03:05:00|3606|3603|3600|3597|3607|3604|3599|3596|88
1735528200000|2024-12-30 03:10:00|3599|3596|3596|3593|3600|3597|3594|3591|107
1735528500000|2024-12-30 03:15:00|3597|3594|3589|3586|3597|3594|3587|3584|177
1735528800000|2024-12-30 03:20:00|3588|3585|3584|3581|3588|3585|3581|3578|128
1735529100000|2024-12-30 03:25:00|3585|3582|3584|3581|3586|3583|3584|3581|49
1735529400000|2024-12-30 03:30:00|3583|3580|3579|3576|3584|3581|3577|3574|253
1735529700000|2024-12-30 03:35:00|3578|3575|3584|3581|3584|3581|3577|3574|121
1735530000000|2024-12-30 03:40:00|3585|3582|3584|3581|3587|3584|3582|3579|66
1735530300000|2024-12-30 03:45:00|3587|3584|3583|3580|3592|3589|3583|3580|113
1735530600000|2024-12-30 03:50:00|3584|3581|3585|3582|3590|3587|3583|3580|111
1735530900000|2024-12-30 03:55:00|3584|3581|3590|3587|3593|3590|3584|3581|88
1735531200000|2024-12-30 04:00:00|3591|3588|3583|3580|3592|3589|3580|3577|259
1735531500000|2024-12-30 04:05:00|3582|3579|3576|3573|3583|3580|3575|3572|153
1735531800000|2024-12-30 04:10:00|3577|3574|3588|3585|3588|3585|3575|3572|139
1735532100000|2024-12-30 04:15:00|3587|3584|3587|3584|3588|3585|3582|3579|155
1735532400000|2024-12-30 04:20:00|3589|3586|3591|3588|3592|3589|3589|3586|67
1735532700000|2024-12-30 04:25:00|3592|3589|3592|3589|3592|3589|3590|3587|32
1735533000000|2024-12-30 04:30:00|3594|3591|3594|3591|3601|3598|3594|3591|144
1735533300000|2024-12-30 04:35:00|3593|3590|3599|3596|3601|3598|3589|3586|218
1735533600000|2024-12-30 04:40:00|3600|3597|3600|3597|3607|3604|3598|3595|243
1735533900000|2024-12-30 04:45:00|3601|3598|3600|3597|3601|3598|3599|3596|28
1735534200000|2024-12-30 04:50:00|3599|3596|3584|3581|3599|3596|3582|3579|121
1735534500000|2024-12-30 04:55:00|3585|3582|3581|3578|3589|3586|3580|3577|71
1735534800000|2024-12-30 05:00:00|3582|3579|3580|3577|3582|3579|3577|3574|84
1735535100000|2024-12-30 05:05:00|3579|3576|3581|3578|3583|3580|3579|3576|47
1735535400000|2024-12-30 05:10:00|3587|3584|3592|3589|3598|3595|3587|3584|172
1735535700000|2024-12-30 05:15:00|3593|3590|3589|3586|3593|3590|3589|3586|22
1735536000000|2024-12-30 05:20:00|3588|3585|3588|3585|3589|3586|3586|3583|17
1735536300000|2024-12-30 05:25:00|3589|3586|3589|3586|3589|3586|3583|3580|35
1735536600000|2024-12-30 05:30:00|3587|3584|3582|3579|3587|3584|3580|3577|41
1735536900000|2024-12-30 05:35:00|3584|3581|3615|3612|3621|3618|3583|3580|363
1735537200000|2024-12-30 05:40:00|3618|3615|3613|3610|3620|3616|3605|3602|296
1735537500000|2024-12-30 05:45:00|3612|3609|3614|3611|3614|3611|3608|3605|64
1735537800000|2024-12-30 05:50:00|3613|3610|3614|3611|3617|3614|3610|3607|90
1735538100000|2024-12-30 05:55:00|3613|3610|3607|3604|3613|3610|3601|3598|129
1735538400000|2024-12-30 06:00:00|3609|3606|3623|3620|3628|3625|3604|3601|381
1735538700000|2024-12-30 06:05:00|3622|3619|3629|3626|3632|3629|3620|3617|312
1735539000000|2024-12-30 06:10:00|3627|3624|3624|3621|3627|3624|3621|3618|132
1735539300000|2024-12-30 06:15:00|3625|3622|3622|3619|3626|3623|3621|3618|101
1735539600000|2024-12-30 06:20:00|3621|3618|3631|3628|3638|3635|3621|3618|224
1735539900000|2024-12-30 06:25:00|3630|3627|3630|3627|3631|3628|3623|3620|175
1735540200000|2024-12-30 06:30:00|3629|3626|3619|3616|3630|3627|3616|3613|266
1735540500000|2024-12-30 06:35:00|3618|3615|3622|3619|3622|3619|3616|3613|86
1735540800000|2024-12-30 06:40:00|3621|3618|3620|3617|3625|3622|3619|3616|80
1735541100000|2024-12-30 06:45:00|3619|3616|3620|3617|3622|3619|3619|3616|35
1735541400000|2024-12-30 06:50:00|3619|3616|3618|3615|3620|3617|3618|3615|22
1735541700000|2024-12-30 06:55:00|3619|3616|3616|3613|3619|3616|3615|3612|58
1735542000000|2024-12-30 07:00:00|3615|3612|3607|3604|3616|3613|3600|3597|337
1735542300000|2024-12-30 07:05:00|3609|3606|3599|3596|3610|3607|3596|3593|167
1735542600000|2024-12-30 07:10:00|3598|3595|3600|3597|3603|3600|3598|3595|84
1735542900000|2024-12-30 07:15:00|3601|3598|3596|3593|3605|3602|3595|3592|230
1735543200000|2024-12-30 07:20:00|3597|3594|3585|3582|3597|3594|3583|3580|193
1735543500000|2024-12-30 07:25:00|3584|3581|3590|3587|3592|3589|3583|3580|128
1735543800000|2024-12-30 07:30:00|3595|3592|3594|3591|3598|3595|3592|3589|94
1735544100000|2024-12-30 07:35:00|3595|3592|3595|3592|3597|3594|3593|3590|55
1735544400000|2024-12-30 07:40:00|3594|3591|3597|3594|3600|3597|3592|3589|97
1735544700000|2024-12-30 07:45:00|3598|3595|3592|3589|3601|3598|3592|3589|101
1735545000000|2024-12-30 07:50:00|3593|3590|3595|3592|3596|3593|3592|3589|96
1735545300000|2024-12-30 07:55:00|3593|3590|3598|3595|3599|3596|3592|3589|93
1735545600000|2024-12-30 08:00:00|3599|3596|3602|3599|3604|3601|3597|3594|219
1735545900000|2024-12-30 08:05:00|3601|3598|3600|3597|3609|3606|3593|3590|341
1735546200000|2024-12-30 08:10:00|3601|3598|3597|3594|3601|3598|3587|3584|197
1735546500000|2024-12-30 08:15:00|3598|3595|3599|3596|3601|3598|3596|3593|160
1735546800000|2024-12-30 08:20:00|3594|3591|3600|3597|3601|3598|3584|3581|267
1735547100000|2024-12-30 08:25:00|3599|3596|3604|3601|3607|3604|3598|3595|156
1735547400000|2024-12-30 08:30:00|3605|3602|3613|3610|3615|3612|3604|3601|234
1735547700000|2024-12-30 08:35:00|3614|3611|3605|3602|3614|3611|3603|3600|215
1735548000000|2024-12-30 08:40:00|3604|3601|3607|3604|3610|3607|3604|3601|198
1735548300000|2024-12-30 08:45:00|3608|3605|3608|3605|3610|3607|3606|3603|105
1735548600000|2024-12-30 08:50:00|3609|3606|3609|3606|3614|3611|3607|3604|187
1735548900000|2024-12-30 08:55:00|3608|3605|3609|3606|3610|3607|3604|3601|161
1735549200000|2024-12-30 09:00:00|3610|3607|3607|3604|3613|3610|3604|3601|131
1735549500000|2024-12-30 09:05:00|3605|3602|3605|3602|3607|3604|3604|3601|102
1735549800000|2024-12-30 09:10:00|3606|3603|3600|3597|3609|3606|3599|3596|163
1735550100000|2024-12-30 09:15:00|3601|3598|3617|3614|3617|3614|3600|3597|262
1735550400000|2024-12-30 09:20:00|3616|3613|3615|3612|3617|3614|3612|3609|89
1735550700000|2024-12-30 09:25:00|3616|3613|3619|3616|3620|3617|3616|3613|137
1735551000000|2024-12-30 09:30:00|3620|3617|3615|3612|3620|3617|3614|3611|98
1735551300000|2024-12-30 09:35:00|3614|3611|3612|3609|3616|3613|3612|3609|99
1735551600000|2024-12-30 09:40:00|3613|3610|3617|3614|3618|3615|3610|3607|75
1735551900000|2024-12-30 09:45:00|3616|3613|3615|3612|3617|3614|3612|3609|72
1735552200000|2024-12-30 09:50:00|3614|3611|3618|3615|3619|3616|3614|3611|75
1735552500000|2024-12-30 09:55:00|3617|3614|3619|3616|3619|3616|3615|3612|39
1735552800000|2024-12-30 10:00:00|3620|3617|3624|3621|3624|3621|3619|3616|295
1735553100000|2024-12-30 10:05:00|3623|3620|3614|3611|3624|3621|3611|3608|137
1735553400000|2024-12-30 10:10:00|3615|3612|3618|3615|3619|3616|3614|3611|74
1735553700000|2024-12-30 10:15:00|3617|3614|3618|3615|3619|3616|3617|3614|56
1735554000000|2024-12-30 10:20:00|3620|3617|3625|3622|3626|3623|3618|3615|127
1735554300000|2024-12-30 10:25:00|3626|3623|3625|3622|3629|3626|3624|3621|215
1735554600000|2024-12-30 10:30:00|3626|3623|3631|3628|3632|3629|3625|3622|122
1735554900000|2024-12-30 10:35:00|3630|3627|3632|3629|3633|3630|3627|3624|119
1735555200000|2024-12-30 10:40:00|3633|3630|3627|3624|3633|3630|3626|3623|95
1735555500000|2024-12-30 10:45:00|3629|3626|3633|3630|3633|3630|3628|3625|121
1735555800000|2024-12-30 10:50:00|3632|3629|3639|3636|3643|3640|3632|3629|251
1735556100000|2024-12-30 10:55:00|3640|3637|3642|3639|3645|3642|3639|3636|160
1735556400000|2024-12-30 11:00:00|3643|3640|3641|3638|3644|3641|3640|3637|118
1735556700000|2024-12-30 11:05:00|3640|3637|3640|3637|3644|3641|3640|3637|74
1735557000000|2024-12-30 11:10:00|3642|3639|3643|3640|3644|3641|3639|3636|101
1735557300000|2024-12-30 11:15:00|3644|3641|3650|3647|3654|3651|3641|3638|567
1735557600000|2024-12-30 11:20:00|3652|3649|3657|3654|3658|3655|3647|3644|401
1735557900000|2024-12-30 11:25:00|3658|3655|3666|3663|3668|3665|3657|3654|258
1735558200000|2024-12-30 11:30:00|3667|3664|3675|3672|3675|3672|3664|3661|317
1735558500000|2024-12-30 11:35:00|3673|3670|3668|3665|3673|3670|3660|3657|415
1735558800000|2024-12-30 11:40:00|3667|3664|3665|3662|3674|3671|3665|3662|174
1735559100000|2024-12-30 11:45:00|3666|3663|3663|3660|3667|3664|3661|3658|209
1735559400000|2024-12-30 11:50:00|3662|3659|3672|3669|3672|3669|3661|3658|181
1735559700000|2024-12-30 11:55:00|3673|3670|3679|3676|3681|3678|3666|3663|301
1735560000000|2024-12-30 12:00:00|3678|3675|3698|3695|3699|3696|3671|3668|813
1735560300000|2024-12-30 12:05:00|3700|3697|3700|3697|3700|3697|3693|3690|700
1735560600000|2024-12-30 12:10:00|3701|3698|3716|3713|3719|3716|3700|3697|521
1735560900000|2024-12-30 12:15:00|3715|3712|3730|3727|3732|3729|3711|3708|634
1735561200000|2024-12-30 12:20:00|3729|3726|3733|3730|3735|3732|3726|3723|524
1735561500000|2024-12-30 12:25:00|3732|3729|3730|3727|3735|3732|3719|3716|698
1735561800000|2024-12-30 12:30:00|3731|3728|3721|3718|3731|3728|3716|3713|605
1735562100000|2024-12-30 12:35:00|3722|3719|3740|3737|3740|3737|3719|3716|666
1735562400000|2024-12-30 12:40:00|3739|3736|3766|3763|3768|3765|3739|3736|1103
1735562700000|2024-12-30 12:45:00|3767|3764|3834|3831|3834|3831|3767|3764|2180
1735563000000|2024-12-30 12:50:00|3833|3830|3837|3834|3861|3858|3817|3814|1841
1735563300000|2024-12-30 12:55:00|3838|3835|3848|3845|3858|3855|3833|3830|1206
1735563600000|2024-12-30 13:00:00|3847|3844|3846|3843|3864|3861|3836|3833|1354
1735563900000|2024-12-30 13:05:00|3845|3842|3818|3815|3847|3844|3814|3811|1169
1735564200000|2024-12-30 13:10:00|3819|3816|3820|3817|3836|3833|3815|3812|1023
1735564500000|2024-12-30 13:15:00|3819|3816|3823|3820|3831|3828|3806|3803|1397
1735564800000|2024-12-30 13:20:00|3824|3821|3837|3834|3837|3834|3820|3817|810
1735565100000|2024-12-30 13:25:00|3838|3835|3831|3828|3849|3846|3827|3824|711
1735565400000|2024-12-30 13:30:00|3832|3829|3828|3825|3844|3841|3825|3822|870
1735565700000|2024-12-30 13:35:00|3829|3826|3804|3801|3838|3835|3796|3793|1280
1735566000000|2024-12-30 13:40:00|3803|3800|3783|3780|3806|3803|3781|3778|1219
1735566300000|2024-12-30 13:45:00|3785|3782|3810|3807|3819|3816|3784|3781|1105
1735566600000|2024-12-30 13:50:00|3811|3808|3837|3834|3837|3834|3809|3806|912
1735566900000|2024-12-30 13:55:00|3838|3835|3837|3834|3844|3841|3824|3821|885
1735567200000|2024-12-30 14:00:00|3838|3835|3837|3834|3856|3853|3824|3821|1966
1735567500000|2024-12-30 14:05:00|3835|3832|3858|3855|3862|3859|3835|3832|1108
1735567800000|2024-12-30 14:10:00|3857|3854|3873|3870|3880|3877|3857|3854|1572
1735568100000|2024-12-30 14:15:00|3874|3871|3857|3854|3874|3871|3856|3853|1425
1735568400000|2024-12-30 14:20:00|3860|3857|3874|3871|3877|3874|3859|3856|1164
1735568700000|2024-12-30 14:25:00|3875|3872|3898|3895|3900|3897|3855|3852|2140
1735569000000|2024-12-30 14:30:00|3899|3896|3939|3936|3946|3943|3888|3885|3091
1735569300000|2024-12-30 14:35:00|3938|3935|3922|3919|3945|3942|3921|3918|1653
1735569600000|2024-12-30 14:40:00|3921|3918|3950|3947|3958|3955|3921|3918|1796
1735569900000|2024-12-30 14:45:00|3949|3946|3978|3975|3980|3977|3947|3944|1987
1735570200000|2024-12-30 14:50:00|3979|3976|4035|4032|4049|4046|3979|3976|3013
1735570500000|2024-12-30 14:55:00|4034|4031|4036|4033|4061|4058|4026|4023|2299
1735570800000|2024-12-30 15:00:00|4037|4034|3984|3981|4051|4048|3984|3981|2484
1735571100000|2024-12-30 15:05:00|3985|3982|3993|3990|4007|4004|3984|3981|1736
1735571400000|2024-12-30 15:10:00|3995|3992|3991|3988|3999|3996|3968|3965|1591
1735571700000|2024-12-30 15:15:00|3990|3987|3960|3957|3994|3991|3950|3947|1677
1735572000000|2024-12-30 15:20:00|3961|3958|3963|3960|3978|3975|3952|3949|1230
1735572300000|2024-12-30 15:25:00|3962|3959|3897|3894|3962|3959|3895|3892|2314
1735572600000|2024-12-30 15:30:00|3898|3895|3902|3899|3921|3918|3876|3873|2095
1735572900000|2024-12-30 15:35:00|3901|3898|3915|3912|3927|3924|3900|3897|1610
1735573200000|2024-12-30 15:40:00|3916|3913|3937|3934|3939|3936|3901|3898|1307
1735573500000|2024-12-30 15:45:00|3936|3933|3947|3944|3958|3955|3928|3925|1321
1735573800000|2024-12-30 15:50:00|3946|3943|3929|3926|3974|3971|3923|3920|1723
1735574100000|2024-12-30 15:55:00|3924|3921|3852|3849|3928|3925|3827|3824|3018
1735574400000|2024-12-30 16:00:00|3853|3850|3879|3876|3887|3884|3853|3850|1663
1735574700000|2024-12-30 16:05:00|3880|3877|3894|3891|3896|3893|3860|3857|1158
1735575000000|2024-12-30 16:10:00|3893|3890|3861|3858|3900|3897|3852|3849|1316
1735575300000|2024-12-30 16:15:00|3860|3857|3857|3854|3879|3876|3840|3837|1196
1735575600000|2024-12-30 16:20:00|3858|3855|3833|3830|3859|3856|3818|3815|2035
1735575900000|2024-12-30 16:25:00|3834|3831|3842|3839|3847|3844|3812|3809|1403
1735576200000|2024-12-30 16:30:00|3843|3840|3812|3809|3858|3855|3809|3806|1342
1735576500000|2024-12-30 16:35:00|3810|3807|3812|3809|3824|3821|3772|3769|1780
1735576800000|2024-12-30 16:40:00|3813|3810|3821|3818|3825|3822|3784|3781|893
1735577100000|2024-12-30 16:45:00|3822|3819|3832|3829|3848|3845|3813|3810|1192
1735577400000|2024-12-30 16:50:00|3833|3830|3855|3852|3861|3858|3833|3830|788
1735577700000|2024-12-30 16:55:00|3858|3855|3839|3836|3859|3856|3834|3831|650
1735578000000|2024-12-30 17:00:00|3838|3835|3821|3818|3844|3841|3819|3816|748
1735578300000|2024-12-30 17:05:00|3822|3819|3831|3828|3842|3839|3822|3819|458
1735578600000|2024-12-30 17:10:00|3832|3829|3850|3847|3859|3856|3830|3827|853
1735578900000|2024-12-30 17:15:00|3851|3848|3850|3847|3863|3860|3849|3846|628
1735579200000|2024-12-30 17:20:00|3849|3846|3851|3848|3861|3858|3841|3838|718
1735579500000|2024-12-30 17:25:00|3850|3847|3860|3857|3861|3858|3848|3845|427
1735579800000|2024-12-30 17:30:00|3861|3858|3848|3845|3875|3872|3845|3842|781
1735580100000|2024-12-30 17:35:00|3847|3844|3832|3829|3854|3851|3830|3827|717
1735580400000|2024-12-30 17:40:00|3833|3830|3835|3832|3838|3835|3816|3813|591
1735580700000|2024-12-30 17:45:00|3832|3829|3872|3869|3878|3875|3828|3825|887
1735581000000|2024-12-30 17:50:00|3868|3865|3862|3859|3877|3874|3857|3854|592
1735581300000|2024-12-30 17:55:00|3863|3860|3827|3824|3866|3863|3819|3816|889
1735581600000|2024-12-30 18:00:00|3826|3823|3844|3841|3850|3847|3825|3822|883
1735581900000|2024-12-30 18:05:00|3842|3839|3807|3804|3867|3864|3792|3789|1482
1735582200000|2024-12-30 18:10:00|3808|3805|3752|3749|3809|3806|3745|3742|2628
1735582500000|2024-12-30 18:15:00|3750|3747|3737|3734|3765|3760|3708|3705|1653
1735582800000|2024-12-30 18:20:00|3736|3733|3757|3754|3763|3760|3722|3719|1304
1735583100000|2024-12-30 18:25:00|3755|3752|3771|3768|3771|3768|3750|3747|818
1735583400000|2024-12-30 18:30:00|3770|3767|3770|3767|3785|3782|3764|3761|717
1735583700000|2024-12-30 18:35:00|3771|3768|3791|3788|3804|3801|3767|3764|660
1735584000000|2024-12-30 18:40:00|3790|3787|3757|3754|3793|3790|3755|3752|701
1735584300000|2024-12-30 18:45:00|3758|3751|3769|3766|3772|3769|3730|3727|1226
1735584600000|2024-12-30 18:50:00|3768|3765|3766|3763|3789|3786|3764|3761|701
1735584900000|2024-12-30 18:55:00|3767|3764|3789|3786|3792|3789|3764|3761|362
1735585200000|2024-12-30 19:00:00|3788|3785|3800|3797|3807|3804|3776|3773|648
1735585500000|2024-12-30 19:05:00|3801|3798|3794|3791|3817|3814|3785|3782|749
1735585800000|2024-12-30 19:10:00|3793|3790|3790|3787|3804|3801|3772|3769|699
1735586100000|2024-12-30 19:15:00|3788|3785|3780|3777|3802|3799|3769|3766|562
1735586400000|2024-12-30 19:20:00|3779|3776|3824|3821|3826|3823|3777|3774|857
1735586700000|2024-12-30 19:25:00|3827|3824|3817|3814|3847|3844|3810|3807|2816
1735587000000|2024-12-30 19:30:00|3816|3813|3790|3787|3819|3816|3787|3784|1325
1735587300000|2024-12-30 19:35:00|3791|3788|3788|3785|3799|3796|3787|3784|487
1735587600000|2024-12-30 19:40:00|3789|3786|3786|3783|3795|3792|3786|3783|362
1735587900000|2024-12-30 19:45:00|3787|3784|3788|3785|3791|3788|3784|3781|322
1735588200000|2024-12-30 19:50:00|3786|3783|3787|3784|3791|3788|3784|3781|238
1735588500000|2024-12-30 19:55:00|3785|3782|3779|3776|3786|3783|3777|3774|329
1735588800000|2024-12-30 20:00:00|3778|3775|3782|3779|3784|3781|3777|3774|249
1735589100000|2024-12-30 20:05:00|3781|3778|3786|3783|3792|3789|3780|3777|204
1735589400000|2024-12-30 20:10:00|3787|3784|3785|3782|3791|3788|3780|3777|129
1735589700000|2024-12-30 20:15:00|3784|3781|3785|3782|3788|3785|3782|3779|162
1735590000000|2024-12-30 20:20:00|3784|3781|3782|3779|3785|3782|3781|3778|145
1735590300000|2024-12-30 20:25:00|3781|3778|3780|3777|3783|3780|3778|3775|207
1735590600000|2024-12-30 20:30:00|3781|3778|3781|3778|3782|3779|3778|3775|160
1735590900000|2024-12-30 20:35:00|3780|3777|3780|3777|3787|3784|3779|3776|279
1735591200000|2024-12-30 20:40:00|3779|3776|3785|3782|3785|3782|3778|3775|229
1735591500000|2024-12-30 20:45:00|3784|3781|3782|3779|3785|3782|3780|3777|146
1735591800000|2024-12-30 20:50:00|3781|3778|3775|3772|3781|3778|3774|3771|185
1735592100000|2024-12-30 20:55:00|3774|3771|3774|3771|3778|3775|3774|3771|179
1735592400000|2024-12-30 21:00:00|3775|3772|3782|3779|3786|3783|3775|3772|175
1735592700000|2024-12-30 21:05:00|3783|3780|3780|3777|3784|3781|3779|3776|66
1735593000000|2024-12-30 21:10:00|3779|3776|3778|3775|3779|3776|3775|3772|46
1735593300000|2024-12-30 21:15:00|3777|3774|3779|3776|3779|3776|3776|3773|48
1735593600000|2024-12-30 21:20:00|3778|3775|3785|3782|3787|3784|3778|3775|77
1735593900000|2024-12-30 21:25:00|3784|3781|3785|3782|3790|3787|3784|3781|81
1735594200000|2024-12-30 21:30:00|3786|3783|3787|3784|3788|3785|3786|3783|53
1735594500000|2024-12-30 21:35:00|3788|3785|3794|3791|3796|3793|3788|3785|92
1735594800000|2024-12-30 21:40:00|3793|3790|3796|3793|3796|3793|3788|3785|91
1735595100000|2024-12-30 21:45:00|3797|3794|3796|3793|3799|3796|3794|3791|75
1735595400000|2024-12-30 21:50:00|3795|3792|3795|3792|3800|3797|3795|3792|131
1735595700000|2024-12-30 21:55:00|3796|3793|3796|3793|3799|3796|3793|3790|104
1735599600000|2024-12-30 23:00:00|3801|3795|3790|3787|3816|3811|3789|3786|162
1735599900000|2024-12-30 23:05:00|3791|3788|3762|3759|3791|3788|3750|3746|170
1735600200000|2024-12-30 23:10:00|3760|3757|3765|3762|3768|3765|3752|3747|96
1735600500000|2024-12-30 23:15:00|3764|3761|3764|3761|3771|3768|3758|3755|107
1735600800000|2024-12-30 23:20:00|3763|3760|3755|3752|3764|3761|3755|3752|57
1735601100000|2024-12-30 23:25:00|3756|3753|3753|3750|3759|3756|3753|3750|42
1735601400000|2024-12-30 23:30:00|3754|3751|3753|3750|3757|3754|3751|3748|47
1735601700000|2024-12-30 23:35:00|3754|3751|3748|3745|3755|3752|3748|3745|51
1735602000000|2024-12-30 23:40:00|3749|3746|3732|3729|3749|3746|3732|3729|108
1735602300000|2024-12-30 23:45:00|3733|3730|3735|3732|3740|3737|3733|3730|85
1735602600000|2024-12-30 23:50:00|3736|3733|3746|3743|3747|3744|3736|3733|52
1735602900000|2024-12-30 23:55:00|3744|3741|3754|3751|3758|3755|3744|3741|56
1735603200000|2024-12-31 00:00:00|3753|3750|3777|3774|3777|3774|3753|3750|65
1735603500000|2024-12-31 00:05:00|3778|3775|3803|3797|3819|3815|3777|3774|157
1735603800000|2024-12-31 00:10:00|3802|3799|3792|3789|3811|3805|3786|3783|103
1735604100000|2024-12-31 00:15:00|3793|3790|3799|3796|3801|3798|3793|3790|64
1735604400000|2024-12-31 00:20:00|3801|3798|3794|3788|3803|3800|3792|3788|38
1735604700000|2024-12-31 00:25:00|3793|3790|3791|3788|3798|3795|3789|3786|65
1735605000000|2024-12-31 00:30:00|3790|3787|3774|3771|3792|3789|3774|3771|102
1735605300000|2024-12-31 00:35:00|3775|3772|3776|3773|3776|3773|3765|3762|68
1735605600000|2024-12-31 00:40:00|3775|3772|3771|3768|3781|3778|3771|3768|55
1735605900000|2024-12-31 00:45:00|3770|3767|3772|3769|3780|3777|3770|3767|30
1735606200000|2024-12-31 00:50:00|3773|3770|3780|3777|3782|3779|3773|3770|36
1735606500000|2024-12-31 00:55:00|3779|3776|3780|3777|3781|3778|3776|3773|25
1735606800000|2024-12-31 01:00:00|3781|3778|3780|3777|3787|3784|3777|3774|117
1735607100000|2024-12-31 01:05:00|3781|3778|3779|3776|3783|3780|3776|3773|52
1735607400000|2024-12-31 01:10:00|3781|3778|3775|3772|3781|3778|3775|3772|52
1735607700000|2024-12-31 01:15:00|3772|3769|3771|3768|3780|3777|3769|3766|74
1735608000000|2024-12-31 01:20:00|3770|3767|3771|3768|3773|3770|3770|3767|44
1735608300000|2024-12-31 01:25:00|3774|3771|3792|3789|3792|3789|3772|3769|56
1735608600000|2024-12-31 01:30:00|3791|3788|3801|3798|3801|3798|3789|3785|35
1735608900000|2024-12-31 01:35:00|3800|3797|3803|3800|3806|3803|3795|3790|58
1735609200000|2024-12-31 01:40:00|3802|3799|3805|3802|3815|3811|3802|3799|92
1735609500000|2024-12-31 01:45:00|3807|3804|3800|3797|3807|3804|3797|3794|29
1735609800000|2024-12-31 01:50:00|3801|3798|3800|3797|3803|3799|3798|3794|28
1735610100000|2024-12-31 01:55:00|3802|3799|3803|3800|3805|3802|3802|3799|10
1735610400000|2024-12-31 02:00:00|3801|3798|3780|3777|3802|3799|3779|3776|70
1735610700000|2024-12-31 02:05:00|3781|3778|3791|3788|3795|3792|3781|3778|46
1735611000000|2024-12-31 02:10:00|3789|3786|3784|3781|3789|3786|3783|3780|38
1735611300000|2024-12-31 02:15:00|3785|3782|3792|3789|3794|3791|3783|3780|42
1735611600000|2024-12-31 02:20:00|3793|3790|3793|3790|3793|3790|3787|3783|11
1735611900000|2024-12-31 02:25:00|3794|3791|3794|3791|3795|3792|3794|3791|10
1735612200000|2024-12-31 02:30:00|3793|3790|3801|3798|3801|3798|3793|3790|18
1735612500000|2024-12-31 02:35:00|3802|3799|3799|3796|3802|3799|3797|3794|6
1735612800000|2024-12-31 02:40:00|3800|3797|3804|3801|3804|3801|3800|3797|9
1735613100000|2024-12-31 02:45:00|3806|3803|3802|3799|3807|3804|3801|3798|25
1735613400000|2024-12-31 02:50:00|3803|3800|3799|3796|3805|3802|3798|3795|14
1735613700000|2024-12-31 02:55:00|3798|3795|3801|3798|3802|3799|3798|3795|13
1735614000000|2024-12-31 03:00:00|3800|3797|3799|3796|3800|3797|3796|3793|18
1735614300000|2024-12-31 03:05:00|3797|3794|3801|3798|3803|3800|3795|3792|28
1735614600000|2024-12-31 03:10:00|3802|3799|3805|3802|3805|3802|3800|3797|20
1735614900000|2024-12-31 03:15:00|3806|3803|3802|3799|3806|3803|3802|3799|9
1735615200000|2024-12-31 03:20:00|3801|3798|3795|3792|3802|3799|3793|3790|25
1735615500000|2024-12-31 03:25:00|3794|3791|3795|3792|3805|3802|3792|3789|62
1735615800000|2024-12-31 03:30:00|3794|3791|3810|3807|3810|3807|3794|3791|69
1735616100000|2024-12-31 03:35:00|3809|3806|3835|3832|3838|3835|3809|3806|178
1735616400000|2024-12-31 03:40:00|3834|3831|3838|3835|3839|3835|3821|3818|105
1735616700000|2024-12-31 03:45:00|3837|3834|3838|3835|3847|3843|3833|3829|116
1735617000000|2024-12-31 03:50:00|3837|3834|3828|3825|3837|3834|3818|3814|72
1735617300000|2024-12-31 03:55:00|3829|3826|3829|3826|3836|3833|3829|3826|39
1735617600000|2024-12-31 04:00:00|3828|3825|3819|3816|3829|3826|3817|3812|61
1735617900000|2024-12-31 04:05:00|3818|3815|3831|3828|3834|3830|3818|3815|55
1735618200000|2024-12-31 04:10:00|3830|3827|3831|3828|3833|3830|3825|3821|41
1735618500000|2024-12-31 04:15:00|3833|3830|3826|3823|3836|3833|3825|3822|40
1735618800000|2024-12-31 04:20:00|3824|3821|3824|3821|3826|3823|3813|3810|63
1735619100000|2024-12-31 04:25:00|3819|3816|3832|3829|3832|3829|3818|3815|30
1735619400000|2024-12-31 04:30:00|3831|3828|3834|3831|3834|3831|3827|3824|27
1735619700000|2024-12-31 04:35:00|3833|3830|3838|3835|3839|3836|3827|3824|66
1735620000000|2024-12-31 04:40:00|3837|3834|3850|3847|3855|3851|3834|3829|96
1735620300000|2024-12-31 04:45:00|3849|3846|3857|3854|3863|3859|3847|3844|136
1735620600000|2024-12-31 04:50:00|3858|3855|3854|3851|3863|3860|3854|3851|89
1735620900000|2024-12-31 04:55:00|3855|3852|3870|3867|3879|3876|3854|3851|194
1735621200000|2024-12-31 05:00:00|3872|3869|3862|3859|3874|3871|3861|3858|99
1735621500000|2024-12-31 05:05:00|3863|3860|3863|3860|3869|3864|3860|3857|51
1735621800000|2024-12-31 05:10:00|3864|3861|3848|3845|3865|3862|3841|3838|139
1735622100000|2024-12-31 05:15:00|3847|3844|3842|3839|3850|3847|3842|3839|50
1735622400000|2024-12-31 05:20:00|3843|3840|3843|3840|3847|3844|3841|3838|51
1735622700000|2024-12-31 05:25:00|3844|3841|3842|3839|3844|3841|3840|3837|22
1735623000000|2024-12-31 05:30:00|3840|3837|3809|3806|3843|3840|3809|3804|178
1735623300000|2024-12-31 05:35:00|3810|3807|3796|3790|3815|3810|3795|3790|218
1735623600000|2024-12-31 05:40:00|3795|3792|3787|3784|3804|3801|3785|3782|95
1735623900000|2024-12-31 05:45:00|3785|3782|3791|3788|3800|3796|3784|3781|100
1735624200000|2024-12-31 05:50:00|3790|3787|3760|3757|3802|3798|3751|3746|307
1735624500000|2024-12-31 05:55:00|3761|3758|3765|3759|3767|3762|3750|3746|292
1735624800000|2024-12-31 06:00:00|3766|3762|3769|3766|3774|3771|3756|3752|186
1735625100000|2024-12-31 06:05:00|3767|3764|3751|3745|3771|3768|3751|3745|133
1735625400000|2024-12-31 06:10:00|3756|3750|3734|3731|3761|3756|3727|3722|242
1735625700000|2024-12-31 06:15:00|3735|3732|3704|3701|3737|3734|3695|3692|414
1735626000000|2024-12-31 06:20:00|3706|3703|3696|3693|3706|3703|3688|3684|255
1735626300000|2024-12-31 06:25:00|3695|3692|3703|3700|3717|3714|3695|3692|257
1735626600000|2024-12-31 06:30:00|3704|3701|3699|3696|3708|3705|3694|3691|108
1735626900000|2024-12-31 06:35:00|3700|3697|3697|3694|3705|3702|3694|3691|81
1735627200000|2024-12-31 06:40:00|3696|3693|3699|3696|3715|3712|3696|3693|154
1735627500000|2024-12-31 06:45:00|3700|3697|3697|3694|3703|3700|3693|3690|119
1735627800000|2024-12-31 06:50:00|3696|3693|3703|3700|3712|3709|3695|3692|89
1735628100000|2024-12-31 06:55:00|3698|3695|3683|3680|3698|3695|3680|3677|176
1735628400000|2024-12-31 07:00:00|3684|3681|3686|3683|3692|3689|3679|3676|182
1735628700000|2024-12-31 07:05:00|3685|3682|3679|3676|3693|3690|3678|3675|96
1735629000000|2024-12-31 07:10:00|3678|3675|3669|3666|3679|3676|3661|3658|178
1735629300000|2024-12-31 07:15:00|3670|3667|3669|3666|3674|3671|3660|3657|155
1735629600000|2024-12-31 07:20:00|3668|3665|3664|3661|3670|3667|3663|3660|78
1735629900000|2024-12-31 07:25:00|3665|3662|3675|3672|3675|3672|3664|3661|103
1735630200000|2024-12-31 07:30:00|3674|3671|3675|3672|3676|3673|3671|3668|67
1735630500000|2024-12-31 07:35:00|3674|3671|3672|3669|3676|3673|3669|3666|85
1735630800000|2024-12-31 07:40:00|3671|3668|3670|3667|3671|3668|3665|3662|57
1735631100000|2024-12-31 07:45:00|3672|3669|3674|3671|3677|3674|3671|3668|53
1735631400000|2024-12-31 07:50:00|3673|3670|3674|3671|3675|3672|3669|3666|41
1735631700000|2024-12-31 07:55:00|3675|3672|3669|3666|3675|3672|3666|3663|64
1735632000000|2024-12-31 08:00:00|3668|3665|3674|3671|3675|3672|3668|3665|97
1735632300000|2024-12-31 08:05:00|3675|3672|3672|3669|3675|3672|3671|3668|75
1735632600000|2024-12-31 08:10:00|3673|3670|3666|3663|3676|3673|3663|3660|122
1735632900000|2024-12-31 08:15:00|3667|3664|3667|3664|3671|3668|3666|3663|48
1735633200000|2024-12-31 08:20:00|3668|3665|3665|3662|3669|3666|3665|3662|33
1735633500000|2024-12-31 08:25:00|3664|3661|3665|3662|3669|3666|3663|3660|60
1735633800000|2024-12-31 08:30:00|3666|3663|3667|3664|3671|3668|3666|3663|61
1735634100000|2024-12-31 08:35:00|3666|3663|3664|3661|3669|3666|3664|3661|51
1735634400000|2024-12-31 08:40:00|3661|3658|3656|3653|3662|3659|3651|3648|143
1735634700000|2024-12-31 08:45:00|3658|3655|3657|3654|3661|3658|3654|3651|77
1735635000000|2024-12-31 08:50:00|3658|3655|3682|3679|3691|3688|3656|3653|415
1735635300000|2024-12-31 08:55:00|3679|3676|3678|3675|3688|3685|3678|3675|193
1735635600000|2024-12-31 09:00:00|3679|3676|3672|3669|3679|3676|3670|3667|81
1735635900000|2024-12-31 09:05:00|3671|3668|3670|3667|3672|3669|3669|3666|44
1735636200000|2024-12-31 09:10:00|3668|3665|3679|3676|3679|3676|3665|3662|120
1735636500000|2024-12-31 09:15:00|3680|3677|3693|3690|3696|3693|3679|3676|274
1735636800000|2024-12-31 09:20:00|3692|3689|3700|3697|3702|3699|3687|3684|153
1735637100000|2024-12-31 09:25:00|3701|3698|3684|3681|3701|3698|3682|3679|159
1735637400000|2024-12-31 09:30:00|3682|3679|3686|3683|3686|3683|3678|3675|86
1735637700000|2024-12-31 09:35:00|3687|3684|3681|3678|3687|3684|3679|3676|70
1735638000000|2024-12-31 09:40:00|3680|3677|3675|3672|3681|3678|3672|3669|64
1735638300000|2024-12-31 09:45:00|3676|3673|3649|3646|3676|3673|3645|3642|383
1735638600000|2024-12-31 09:50:00|3651|3648|3656|3653|3657|3654|3649|3646|124
1735638900000|2024-12-31 09:55:00|3655|3652|3655|3652|3657|3654|3649|3646|119
1735639200000|2024-12-31 10:00:00|3656|3653|3654|3651|3659|3656|3652|3649|151
1735639500000|2024-12-31 10:05:00|3655|3652|3654|3651|3662|3659|3653|3650|95
1735639800000|2024-12-31 10:10:00|3655|3652|3663|3660|3666|3663|3653|3650|119
1735640100000|2024-12-31 10:15:00|3664|3661|3664|3661|3671|3668|3662|3659|121
1735640400000|2024-12-31 10:20:00|3662|3659|3652|3649|3665|3662|3649|3646|119
1735640700000|2024-12-31 10:25:00|3653|3650|3649|3646|3653|3650|3648|3645|88
1735641000000|2024-12-31 10:30:00|3646|3643|3646|3643|3649|3646|3637|3632|250
1735641300000|2024-12-31 10:35:00|3647|3644|3642|3639|3649|3646|3634|3631|330
1735641600000|2024-12-31 10:40:00|3643|3640|3651|3648|3653|3650|3641|3638|115
1735641900000|2024-12-31 10:45:00|3650|3647|3652|3649|3653|3650|3649|3646|23
1735642200000|2024-12-31 10:50:00|3653|3650|3650|3647|3656|3653|3649|3646|67
1735642500000|2024-12-31 10:55:00|3651|3648|3647|3644|3651|3648|3644|3641|84
1735642800000|2024-12-31 11:00:00|3648|3645|3647|3644|3650|3647|3646|3643|50
1735643100000|2024-12-31 11:05:00|3648|3645|3656|3653|3656|3653|3647|3644|60
1735643400000|2024-12-31 11:10:00|3655|3652|3658|3655|3663|3660|3654|3651|104
1735643700000|2024-12-31 11:15:00|3657|3654|3652|3649|3662|3659|3652|3649|46
1735644000000|2024-12-31 11:20:00|3651|3648|3660|3657|3661|3658|3650|3647|56
1735644300000|2024-12-31 11:25:00|3659|3656|3656|3653|3661|3658|3656|3653|37
1735644600000|2024-12-31 11:30:00|3655|3652|3660|3657|3671|3668|3655|3652|137
1735644900000|2024-12-31 11:35:00|3659|3656|3665|3662|3668|3665|3659|3656|76
1735645200000|2024-12-31 11:40:00|3664|3661|3654|3651|3675|3672|3653|3650|157
1735645500000|2024-12-31 11:45:00|3653|3650|3667|3664|3670|3667|3653|3650|301
1735645800000|2024-12-31 11:50:00|3668|3665|3673|3670|3676|3673|3668|3665|107
1735646100000|2024-12-31 11:55:00|3672|3669|3686|3683|3689|3686|3672|3669|253
1735646400000|2024-12-31 12:00:00|3687|3684|3662|3659|3687|3684|3658|3655|458
1735646700000|2024-12-31 12:05:00|3663|3660|3655|3652|3667|3664|3654|3651|286
1735647000000|2024-12-31 12:10:00|3656|3653|3657|3654|3663|3660|3655|3652|267
1735647300000|2024-12-31 12:15:00|3656|3653|3650|3647|3657|3654|3632|3629|404
1735647600000|2024-12-31 12:20:00|3651|3648|3656|3653|3656|3653|3641|3638|275
1735647900000|2024-12-31 12:25:00|3657|3654|3662|3659|3680|3677|3655|3652|551
1735648200000|2024-12-31 12:30:00|3660|3657|3655|3652|3660|3657|3648|3645|243
1735648500000|2024-12-31 12:35:00|3656|3653|3653|3650|3679|3676|3650|3647|382
1735648800000|2024-12-31 12:40:00|3654|3651|3648|3645|3661|3658|3646|3643|319
1735649100000|2024-12-31 12:45:00|3649|3646|3663|3660|3663|3660|3633|3630|291
1735649400000|2024-12-31 12:50:00|3664|3661|3671|3668|3672|3669|3661|3658|201
1735649700000|2024-12-31 12:55:00|3672|3669|3675|3672|3677|3674|3669|3666|357
1735650000000|2024-12-31 13:00:00|3678|3675|3671|3668|3681|3678|3652|3649|493
1735650300000|2024-12-31 13:05:00|3672|3669|3701|3698|3710|3707|3672|3669|754
1735650600000|2024-12-31 13:10:00|3700|3697|3702|3699|3706|3703|3695|3692|471
1735650900000|2024-12-31 13:15:00|3701|3698|3678|3675|3702|3699|3675|3672|311
1735651200000|2024-12-31 13:20:00|3677|3674|3665|3662|3677|3674|3653|3650|395
1735651500000|2024-12-31 13:25:00|3664|3661|3645|3642|3665|3662|3641|3638|476
1735651800000|2024-12-31 13:30:00|3644|3641|3648|3645|3653|3650|3639|3636|403
1735652100000|2024-12-31 13:35:00|3649|3646|3645|3642|3667|3664|3642|3639|514
1735652400000|2024-12-31 13:40:00|3646|3643|3587|3584|3646|3643|3572|3569|1505
1735652700000|2024-12-31 13:45:00|3588|3585|3575|3572|3602|3599|3566|3563|849
1735653000000|2024-12-31 13:50:00|3574|3571|3584|3581|3584|3581|3565|3562|532
1735653300000|2024-12-31 13:55:00|3585|3582|3566|3563|3589|3586|3566|3563|438
1735653600000|2024-12-31 14:00:00|3567|3564|3622|3619|3622|3619|3567|3564|1226
1735653900000|2024-12-31 14:05:00|3621|3618|3627|3624|3627|3624|3609|3606|800
1735654200000|2024-12-31 14:10:00|3628|3625|3603|3600|3628|3625|3595|3592|725
1735654500000|2024-12-31 14:15:00|3602|3599|3590|3587|3602|3599|3586|3583|608
1735654800000|2024-12-31 14:20:00|3591|3588|3581|3578|3593|3590|3568|3565|671
1735655100000|2024-12-31 14:25:00|3580|3577|3587|3584|3597|3594|3575|3572|705
1735655400000|2024-12-31 14:30:00|3586|3583|3616|3613|3624|3621|3580|3577|954
1735655700000|2024-12-31 14:35:00|3617|3614|3630|3627|3634|3631|3611|3608|693
1735656000000|2024-12-31 14:40:00|3631|3628|3639|3636|3656|3653|3631|3628|866
1735656300000|2024-12-31 14:45:00|3638|3635|3635|3632|3638|3635|3620|3617|639
1735656600000|2024-12-31 14:50:00|3634|3631|3625|3622|3639|3636|3620|3617|470
1735656900000|2024-12-31 14:55:00|3624|3621|3619|3616|3631|3628|3617|3614|389
1735657200000|2024-12-31 15:00:00|3620|3617|3605|3602|3623|3620|3600|3597|687
1735657500000|2024-12-31 15:05:00|3604|3601|3613|3610|3615|3612|3597|3594|485
1735657800000|2024-12-31 15:10:00|3614|3611|3605|3602|3615|3612|3601|3598|396
1735658100000|2024-12-31 15:15:00|3606|3603|3614|3611|3615|3612|3593|3590|408
1735658400000|2024-12-31 15:20:00|3613|3610|3614|3611|3618|3615|3606|3603|389
1735658700000|2024-12-31 15:25:00|3616|3613|3610|3607|3621|3618|3607|3604|429
1735659000000|2024-12-31 15:30:00|3609|3606|3582|3579|3609|3606|3579|3576|707
1735659300000|2024-12-31 15:35:00|3583|3580|3596|3593|3596|3593|3574|3571|607
1735659600000|2024-12-31 15:40:00|3597|3594|3594|3591|3597|3594|3588|3585|405
1735659900000|2024-12-31 15:45:00|3593|3590|3589|3586|3604|3601|3589|3586|352
1735660200000|2024-12-31 15:50:00|3587|3584|3582|3579|3592|3589|3580|3577|551
1735660500000|2024-12-31 15:55:00|3581|3578|3602|3599|3602|3599|3574|3571|900
1735660800000|2024-12-31 16:00:00|3603|3600|3632|3629|3633|3630|3603|3600|1024
1735661100000|2024-12-31 16:05:00|3631|3628|3617|3614|3636|3633|3608|3605|604
1735661400000|2024-12-31 16:10:00|3616|3613|3598|3595|3617|3614|3590|3587|696
1735661700000|2024-12-31 16:15:00|3597|3594|3594|3591|3598|3595|3581|3578|666
1735662000000|2024-12-31 16:20:00|3593|3590|3584|3581|3594|3591|3581|3578|426
1735662300000|2024-12-31 16:25:00|3585|3582|3582|3579|3596|3593|3581|3578|428
1735662600000|2024-12-31 16:30:00|3581|3578|3580|3577|3601|3598|3575|3572|668
1735662900000|2024-12-31 16:35:00|3579|3576|3604|3601|3609|3606|3578|3575|621
1735663200000|2024-12-31 16:40:00|3605|3602|3608|3605|3612|3609|3593|3590|500
1735663500000|2024-12-31 16:45:00|3609|3606|3613|3610|3615|3612|3603|3600|258
1735663800000|2024-12-31 16:50:00|3612|3609|3622|3619|3626|3623|3609|3606|349
1735664100000|2024-12-31 16:55:00|3621|3618|3620|3617|3629|3626|3611|3608|416
1735664400000|2024-12-31 17:00:00|3619|3616|3630|3627|3640|3637|3619|3616|488
1735664700000|2024-12-31 17:05:00|3629|3626|3617|3614|3636|3633|3614|3611|501
1735665000000|2024-12-31 17:10:00|3615|3612|3612|3609|3616|3613|3602|3599|400
1735665300000|2024-12-31 17:15:00|3611|3608|3621|3618|3624|3621|3604|3601|348
1735665600000|2024-12-31 17:20:00|3622|3619|3610|3607|3622|3619|3603|3600|282
1735665900000|2024-12-31 17:25:00|3609|3606|3613|3610|3622|3619|3605|3602|409
1735666200000|2024-12-31 17:30:00|3612|3609|3581|3578|3612|3609|3579|3576|839
1735666500000|2024-12-31 17:35:00|3580|3577|3572|3569|3590|3587|3569|3566|664
1735666800000|2024-12-31 17:40:00|3571|3568|3562|3559|3578|3575|3562|3559|782
1735667100000|2024-12-31 17:45:00|3561|3558|3533|3530|3562|3559|3518|3515|1657
1735667400000|2024-12-31 17:50:00|3534|3531|3518|3515|3536|3533|3509|3506|1232
1735667700000|2024-12-31 17:55:00|3517|3514|3534|3531|3535|3532|3512|3509|788
1735668000000|2024-12-31 18:00:00|3533|3530|3534|3531|3558|3555|3525|3522|1087
1735668300000|2024-12-31 18:05:00|3533|3530|3484|3481|3535|3532|3481|3478|1532
1735668600000|2024-12-31 18:10:00|3486|3483|3487|3484|3504|3501|3480|3477|981
1735668900000|2024-12-31 18:15:00|3486|3483|3501|3498|3505|3502|3485|3482|1205
1735669200000|2024-12-31 18:20:00|3499|3496|3506|3503|3507|3504|3488|3485|657
1735669500000|2024-12-31 18:25:00|3505|3502|3514|3511|3520|3517|3502|3499|859
1735669800000|2024-12-31 18:30:00|3513|3510|3516|3513|3519|3516|3507|3504|756
1735670100000|2024-12-31 18:35:00|3515|3512|3514|3511|3523|3520|3507|3504|572
1735670400000|2024-12-31 18:40:00|3515|3512|3506|3503|3516|3513|3498|3495|455
1735670700000|2024-12-31 18:45:00|3505|3502|3503|3500|3508|3505|3497|3494|330
1735671000000|2024-12-31 18:50:00|3502|3499|3511|3508|3513|3510|3498|3495|427
1735671300000|2024-12-31 18:55:00|3510|3507|3516|3513|3524|3521|3506|3503|465
1735671600000|2024-12-31 19:00:00|3512|3509|3510|3507|3531|3528|3498|3495|687
1735671900000|2024-12-31 19:05:00|3507|3504|3515|3512|3519|3516|3503|3500|459
1735672200000|2024-12-31 19:10:00|3516|3513|3517|3514|3522|3519|3508|3505|595
1735672500000|2024-12-31 19:15:00|3516|3513|3509|3506|3517|3514|3502|3499|592
1735672800000|2024-12-31 19:20:00|3508|3505|3507|3504|3510|3507|3500|3497|427
1735673100000|2024-12-31 19:25:00|3505|3502|3524|3521|3531|3528|3499|3496|2138
1735673400000|2024-12-31 19:30:00|3523|3520|3528|3525|3536|3533|3522|3519|700
1735673700000|2024-12-31 19:35:00|3529|3526|3542|3539|3542|3539|3527|3524|350
1735674000000|2024-12-31 19:40:00|3541|3538|3550|3547|3551|3548|3540|3537|205
1735674300000|2024-12-31 19:45:00|3551|3548|3555|3552|3555|3552|3546|3543|385
1735674600000|2024-12-31 19:50:00|3554|3551|3543|3540|3558|3555|3543|3540|177
1735674900000|2024-12-31 19:55:00|3542|3539|3540|3537|3549|3546|3540|3537|231
1735675200000|2024-12-31 20:00:00|3541|3538|3541|3538|3544|3541|3538|3535|134
1735675500000|2024-12-31 20:05:00|3542|3539|3538|3535|3542|3539|3536|3533|114
1735675800000|2024-12-31 20:10:00|3537|3534|3534|3531|3540|3537|3534|3531|136
1735676100000|2024-12-31 20:15:00|3533|3530|3531|3528|3533|3530|3527|3524|143
1735676400000|2024-12-31 20:20:00|3530|3527|3526|3523|3531|3528|3525|3522|142
1735676700000|2024-12-31 20:25:00|3525|3522|3530|3527|3531|3528|3525|3522|113
1735677000000|2024-12-31 20:30:00|3531|3528|3526|3523|3531|3528|3526|3523|75
1735677300000|2024-12-31 20:35:00|3527|3524|3528|3525|3529|3526|3525|3522|88
1735677600000|2024-12-31 20:40:00|3527|3524|3525|3522|3528|3525|3525|3522|65
1735677900000|2024-12-31 20:45:00|3524|3521|3522|3519|3524|3521|3521|3518|87
1735678200000|2024-12-31 20:50:00|3523|3520|3517|3514|3523|3520|3516|3513|121
1735678500000|2024-12-31 20:55:00|3518|3515|3524|3521|3529|3526|3517|3514|148
1735678800000|2024-12-31 21:00:00|3525|3522|3525|3522|3525|3522|3522|3519|48
1735679100000|2024-12-31 21:05:00|3524|3521|3523|3520|3525|3522|3521|3518|42
1735679400000|2024-12-31 21:10:00|3524|3521|3515|3512|3525|3522|3514|3511|84
1735679700000|2024-12-31 21:15:00|3516|3513|3524|3521|3527|3524|3515|3512|72
1735680000000|2024-12-31 21:20:00|3525|3522|3525|3522|3528|3525|3525|3522|67
1735680300000|2024-12-31 21:25:00|3526|3523|3526|3523|3527|3524|3523|3520|37
1735680600000|2024-12-31 21:30:00|3528|3525|3527|3524|3529|3526|3527|3524|52
1735680900000|2024-12-31 21:35:00|3526|3523|3527|3524|3528|3525|3526|3523|44
1735681200000|2024-12-31 21:40:00|3528|3525|3533|3530|3534|3531|3527|3524|64
1735681500000|2024-12-31 21:45:00|3532|3529|3536|3533|3541|3538|3532|3529|108
1735681800000|2024-12-31 21:50:00|3535|3532|3527|3524|3537|3534|3525|3522|121
1735682100000|2024-12-31 21:55:00|3526|3523|3528|3525|3532|3529|3526|3523|120
1735772400000|2025-01-01 23:00:00|3523|3520|3493|3487|3526|3521|3492|3487|496
1735772700000|2025-01-01 23:05:00|3492|3490|3504|3501|3507|3504|3490|3486|185
1735773000000|2025-01-01 23:10:00|3505|3502|3497|3494|3509|3506|3495|3492|130
1735773300000|2025-01-01 23:15:00|3496|3493|3490|3487|3496|3493|3485|3482|94
1735773600000|2025-01-01 23:20:00|3491|3488|3494|3491|3494|3491|3486|3483|77
1735773900000|2025-01-01 23:25:00|3495|3492|3505|3502|3505|3502|3494|3491|80
1735774200000|2025-01-01 23:30:00|3504|3501|3503|3500|3506|3503|3501|3498|84
1735774500000|2025-01-01 23:35:00|3502|3499|3503|3500|3506|3503|3502|3499|50
1735774800000|2025-01-01 23:40:00|3501|3498|3502|3499|3503|3500|3501|3498|59
1735775100000|2025-01-01 23:45:00|3503|3500|3494|3491|3503|3500|3494|3491|79
1735775400000|2025-01-01 23:50:00|3493|3490|3482|3479|3493|3490|3482|3479|64
1735775700000|2025-01-01 23:55:00|3480|3477|3484|3481|3484|3481|3478|3475|110
1735776000000|2025-01-02 00:00:00|3488|3485|3499|3496|3499|3496|3488|3485|50
1735776300000|2025-01-02 00:05:00|3498|3495|3494|3491|3500|3497|3493|3490|35
1735776600000|2025-01-02 00:10:00|3493|3490|3489|3486|3495|3492|3489|3486|59
1735776900000|2025-01-02 00:15:00|3490|3487|3490|3487|3492|3489|3487|3484|63
1735777200000|2025-01-02 00:20:00|3489|3486|3489|3486|3494|3491|3489|3486|23
1735777500000|2025-01-02 00:25:00|3488|3485|3489|3486|3491|3488|3488|3485|42
1735777800000|2025-01-02 00:30:00|3488|3485|3506|3503|3506|3503|3485|3482|93
1735778100000|2025-01-02 00:35:00|3509|3505|3501|3498|3510|3507|3499|3496|80
1735778400000|2025-01-02 00:40:00|3500|3497|3499|3496|3501|3498|3495|3492|64
1735778700000|2025-01-02 00:45:00|3498|3495|3498|3495|3499|3496|3497|3494|32
1735779000000|2025-01-02 00:50:00|3499|3496|3521|3518|3521|3518|3498|3495|142
1735779300000|2025-01-02 00:55:00|3522|3519|3548|3545|3548|3545|3516|3513|159
1735779600000|2025-01-02 01:00:00|3547|3544|3540|3537|3558|3555|3540|3537|393
1735779900000|2025-01-02 01:05:00|3541|3538|3532|3529|3544|3541|3526|3523|162
1735780200000|2025-01-02 01:10:00|3530|3527|3523|3520|3530|3527|3518|3515|96
1735780500000|2025-01-02 01:15:00|3522|3519|3507|3504|3522|3519|3507|3504|52
1735780800000|2025-01-02 01:20:00|3508|3505|3482|3479|3508|3505|3478|3475|231
1735781100000|2025-01-02 01:25:00|3483|3480|3479|3476|3488|3485|3478|3475|119
1735781400000|2025-01-02 01:30:00|3482|3479|3480|3477|3485|3482|3478|3475|47
1735781700000|2025-01-02 01:35:00|3479|3476|3481|3478|3495|3492|3478|3475|134
1735782000000|2025-01-02 01:40:00|3480|3477|3469|3466|3482|3478|3465|3462|119
1735782300000|2025-01-02 01:45:00|3468|3465|3467|3464|3475|3472|3464|3461|70
1735782600000|2025-01-02 01:50:00|3466|3463|3476|3473|3476|3473|3464|3461|65
1735782900000|2025-01-02 01:55:00|3475|3472|3474|3471|3478|3475|3471|3468|69
1735783200000|2025-01-02 02:00:00|3473|3470|3470|3467|3474|3471|3469|3466|36
1735783500000|2025-01-02 02:05:00|3468|3465|3467|3464|3470|3467|3467|3464|45
1735783800000|2025-01-02 02:10:00|3466|3463|3470|3467|3470|3467|3465|3462|76
1735784100000|2025-01-02 02:15:00|3468|3465|3470|3467|3470|3467|3467|3464|22
1735784400000|2025-01-02 02:20:00|3471|3468|3475|3472|3477|3474|3466|3463|75
1735784700000|2025-01-02 02:25:00|3474|3471|3476|3473|3476|3473|3474|3471|77
1735785000000|2025-01-02 02:30:00|3475|3472|3473|3470|3477|3474|3473|3470|21
1735785300000|2025-01-02 02:35:00|3471|3468|3471|3468|3474|3471|3469|3466|53
1735785600000|2025-01-02 02:40:00|3470|3467|3470|3467|3472|3469|3469|3466|33
1735785900000|2025-01-02 02:45:00|3472|3469|3473|3470|3473|3470|3471|3468|31
1735786200000|2025-01-02 02:50:00|3475|3472|3477|3474|3484|3481|3475|3472|112
1735786500000|2025-01-02 02:55:00|3478|3475|3476|3473|3479|3476|3476|3473|48
1735786800000|2025-01-02 03:00:00|3475|3472|3490|3487|3490|3487|3475|3472|95
1735787100000|2025-01-02 03:05:00|3491|3488|3490|3487|3491|3488|3487|3484|41
1735787400000|2025-01-02 03:10:00|3489|3486|3481|3478|3489|3486|3480|3477|39
1735787700000|2025-01-02 03:15:00|3482|3479|3482|3479|3485|3482|3481|3478|33
1735788000000|2025-01-02 03:20:00|3481|3478|3479|3476|3482|3479|3475|3472|37
1735788300000|2025-01-02 03:25:00|3478|3475|3470|3467|3479|3476|3470|3467|65
1735788600000|2025-01-02 03:30:00|3472|3469|3478|3475|3489|3486|3470|3467|158
1735788900000|2025-01-02 03:35:00|3477|3474|3453|3450|3479|3476|3446|3443|256
1735789200000|2025-01-02 03:40:00|3452|3449|3439|3436|3453|3450|3438|3435|193
1735789500000|2025-01-02 03:45:00|3440|3437|3430|3427|3440|3437|3425|3422|363
1735789800000|2025-01-02 03:50:00|3429|3426|3440|3437|3443|3440|3429|3426|107
1735790100000|2025-01-02 03:55:00|3441|3438|3446|3443|3448|3445|3438|3435|44
1735790400000|2025-01-02 04:00:00|3445|3442|3456|3453|3460|3457|3440|3437|154
1735790700000|2025-01-02 04:05:00|3459|3456|3478|3475|3493|3490|3457|3454|211
1735791000000|2025-01-02 04:10:00|3477|3474|3482|3479|3486|3483|3474|3471|98
1735791300000|2025-01-02 04:15:00|3484|3481|3474|3471|3487|3484|3473|3470|79
1735791600000|2025-01-02 04:20:00|3473|3470|3481|3478|3483|3480|3469|3466|80
1735791900000|2025-01-02 04:25:00|3480|3477|3492|3489|3494|3491|3480|3477|83
1735792200000|2025-01-02 04:30:00|3491|3488|3491|3488|3495|3492|3483|3480|91
1735792500000|2025-01-02 04:35:00|3490|3487|3496|3493|3496|3493|3490|3487|55
1735792800000|2025-01-02 04:40:00|3495|3492|3473|3470|3499|3496|3469|3466|158
1735793100000|2025-01-02 04:45:00|3474|3471|3477|3474|3480|3477|3469|3466|79
1735793400000|2025-01-02 04:50:00|3478|3475|3483|3480|3483|3480|3477|3474|43
1735793700000|2025-01-02 04:55:00|3482|3479|3479|3476|3483|3480|3477|3474|58
1735794000000|2025-01-02 05:00:00|3480|3477|3504|3501|3505|3502|3480|3477|204
1735794300000|2025-01-02 05:05:00|3503|3500|3498|3495|3503|3500|3495|3492|59
1735794600000|2025-01-02 05:10:00|3499|3496|3500|3497|3503|3500|3497|3494|34
1735794900000|2025-01-02 05:15:00|3499|3496|3490|3487|3499|3496|3481|3478|116
1735795200000|2025-01-02 05:20:00|3486|3483|3488|3485|3491|3487|3486|3483|32
1735795500000|2025-01-02 05:25:00|3490|3487|3496|3493|3500|3497|3490|3487|58
1735795800000|2025-01-02 05:30:00|3497|3494|3491|3488|3497|3494|3490|3487|18
1735796100000|2025-01-02 05:35:00|3490|3487|3487|3484|3492|3489|3479|3476|97
1735796400000|2025-01-02 05:40:00|3488|3485|3492|3489|3494|3491|3486|3483|60
1735796700000|2025-01-02 05:45:00|3494|3491|3496|3493|3497|3494|3492|3489|23
1735797000000|2025-01-02 05:50:00|3495|3492|3468|3465|3499|3496|3467|3464|67
1735797300000|2025-01-02 05:55:00|3467|3464|3482|3479|3484|3481|3465|3462|106
1735797600000|2025-01-02 06:00:00|3483|3480|3467|3464|3483|3480|3467|3464|94
1735797900000|2025-01-02 06:05:00|3465|3462|3473|3470|3486|3483|3465|3462|136
1735798200000|2025-01-02 06:10:00|3472|3469|3438|3435|3472|3469|3437|3434|263
1735798500000|2025-01-02 06:15:00|3439|3436|3452|3449|3453|3450|3438|3435|107
1735798800000|2025-01-02 06:20:00|3451|3448|3462|3459|3465|3461|3449|3446|76
1735799100000|2025-01-02 06:25:00|3461|3458|3465|3462|3467|3464|3457|3454|51
1735799400000|2025-01-02 06:30:00|3462|3459|3473|3470|3474|3471|3461|3458|103
1735799700000|2025-01-02 06:35:00|3471|3468|3465|3462|3472|3469|3464|3461|46
1735800000000|2025-01-02 06:40:00|3464|3461|3461|3458|3466|3463|3460|3457|61
1735800300000|2025-01-02 06:45:00|3460|3457|3464|3461|3466|3463|3460|3457|25
1735800600000|2025-01-02 06:50:00|3466|3463|3469|3466|3475|3472|3466|3463|92
1735800900000|2025-01-02 06:55:00|3467|3464|3480|3477|3480|3477|3464|3461|65
1735801200000|2025-01-02 07:00:00|3479|3476|3491|3488|3492|3489|3471|3468|119
1735801500000|2025-01-02 07:05:00|3490|3487|3477|3474|3495|3492|3474|3471|184
1735801800000|2025-01-02 07:10:00|3478|3475|3478|3475|3480|3477|3476|3473|50
1735802100000|2025-01-02 07:15:00|3477|3474|3465|3462|3477|3474|3464|3461|57
1735802400000|2025-01-02 07:20:00|3470|3467|3461|3458|3470|3467|3457|3452|127
1735802700000|2025-01-02 07:25:00|3460|3457|3467|3464|3468|3465|3460|3457|63
1735803000000|2025-01-02 07:30:00|3466|3463|3466|3463|3467|3464|3458|3455|77
1735803300000|2025-01-02 07:35:00|3465|3462|3484|3481|3485|3482|3465|3462|108
1735803600000|2025-01-02 07:40:00|3483|3480|3463|3460|3484|3481|3463|3459|99
1735803900000|2025-01-02 07:45:00|3462|3459|3467|3464|3467|3464|3461|3458|42
1735804200000|2025-01-02 07:50:00|3468|3465|3477|3474|3480|3477|3468|3465|81
1735804500000|2025-01-02 07:55:00|3475|3472|3471|3468|3481|3478|3471|3468|46
1735804800000|2025-01-02 08:00:00|3470|3464|3478|3475|3478|3475|3467|3464|94
1735805100000|2025-01-02 08:05:00|3477|3474|3479|3476|3481|3478|3477|3474|75
1735805400000|2025-01-02 08:10:00|3480|3477|3483|3480|3484|3481|3477|3474|60
1735805700000|2025-01-02 08:15:00|3482|3479|3484|3481|3485|3482|3482|3479|75
1735806000000|2025-01-02 08:20:00|3483|3480|3486|3483|3487|3484|3483|3480|64
1735806300000|2025-01-02 08:25:00|3487|3484|3489|3486|3494|3491|3486|3483|68
1735806600000|2025-01-02 08:30:00|3490|3487|3498|3495|3498|3495|3490|3487|113
1735806900000|2025-01-02 08:35:00|3501|3498|3504|3501|3507|3504|3500|3497|160
1735807200000|2025-01-02 08:40:00|3505|3502|3500|3497|3507|3504|3499|3496|93
1735807500000|2025-01-02 08:45:00|3499|3496|3514|3511|3514|3511|3499|3496|98
1735807800000|2025-01-02 08:50:00|3513|3510|3521|3518|3522|3519|3511|3508|229
1735808100000|2025-01-02 08:55:00|3520|3517|3532|3529|3534|3531|3519|3516|206
1735808400000|2025-01-02 09:00:00|3535|3532|3543|3540|3549|3546|3534|3531|271
1735808700000|2025-01-02 09:05:00|3544|3541|3544|3541|3552|3549|3542|3539|123
1735809000000|2025-01-02 09:10:00|3543|3540|3539|3536|3545|3542|3536|3533|123
1735809300000|2025-01-02 09:15:00|3540|3537|3533|3530|3540|3537|3525|3522|140
1735809600000|2025-01-02 09:20:00|3532|3529|3534|3531|3538|3535|3529|3526|77
1735809900000|2025-01-02 09:25:00|3535|3532|3534|3531|3538|3535|3533|3530|68
1735810200000|2025-01-02 09:30:00|3533|3530|3529|3526|3534|3531|3528|3525|96
1735810500000|2025-01-02 09:35:00|3528|3525|3530|3527|3532|3529|3527|3524|40
1735810800000|2025-01-02 09:40:00|3529|3526|3530|3527|3532|3529|3528|3525|41
1735811100000|2025-01-02 09:45:00|3529|3526|3531|3528|3534|3531|3528|3525|37
1735811400000|2025-01-02 09:50:00|3532|3529|3541|3538|3541|3538|3530|3527|78
1735811700000|2025-01-02 09:55:00|3539|3536|3546|3543|3550|3547|3538|3535|65
1735812000000|2025-01-02 10:00:00|3547|3544|3547|3544|3550|3547|3545|3542|88
1735812300000|2025-01-02 10:05:00|3546|3543|3536|3533|3547|3544|3536|3533|72
1735812600000|2025-01-02 10:10:00|3535|3532|3536|3533|3540|3537|3534|3531|73
1735812900000|2025-01-02 10:15:00|3542|3539|3552|3549|3552|3549|3541|3538|74
1735813200000|2025-01-02 10:20:00|3551|3548|3551|3548|3552|3549|3547|3544|51
1735813500000|2025-01-02 10:25:00|3552|3549|3546|3543|3552|3549|3543|3540|54
1735813800000|2025-01-02 10:30:00|3545|3542|3528|3525|3545|3542|3528|3525|77
1735814100000|2025-01-02 10:35:00|3530|3527|3518|3515|3532|3529|3516|3513|109
1735814400000|2025-01-02 10:40:00|3517|3514|3521|3518|3529|3526|3517|3514|80
1735814700000|2025-01-02 10:45:00|3522|3519|3523|3520|3524|3521|3519|3516|26
1735815000000|2025-01-02 10:50:00|3524|3521|3530|3527|3531|3528|3523|3520|69
1735815300000|2025-01-02 10:55:00|3528|3525|3529|3526|3530|3527|3523|3520|65
1735815600000|2025-01-02 11:00:00|3530|3527|3538|3535|3541|3538|3508|3505|298
1735815900000|2025-01-02 11:05:00|3537|3534|3540|3537|3541|3538|3534|3531|46
1735816200000|2025-01-02 11:10:00|3539|3536|3551|3548|3551|3548|3539|3536|148
1735816500000|2025-01-02 11:15:00|3552|3549|3575|3572|3577|3574|3551|3548|239
1735816800000|2025-01-02 11:20:00|3573|3570|3590|3587|3592|3589|3572|3569|280
1735817100000|2025-01-02 11:25:00|3589|3586|3592|3589|3592|3589|3585|3582|133
1735817400000|2025-01-02 11:30:00|3593|3590|3576|3573|3600|3597|3572|3569|357
1735817700000|2025-01-02 11:35:00|3577|3574|3579|3576|3582|3579|3573|3570|92
1735818000000|2025-01-02 11:40:00|3580|3577|3578|3575|3589|3586|3575|3572|83
1735818300000|2025-01-02 11:45:00|3577|3574|3575|3572|3577|3574|3570|3567|124
1735818600000|2025-01-02 11:50:00|3577|3574|3595|3592|3596|3593|3576|3573|117
1735818900000|2025-01-02 11:55:00|3594|3591|3592|3589|3597|3594|3584|3581|111
1735819200000|2025-01-02 12:00:00|3591|3588|3571|3568|3591|3588|3570|3567|119
1735819500000|2025-01-02 12:05:00|3570|3567|3568|3565|3570|3567|3555|3552|155
1735819800000|2025-01-02 12:10:00|3567|3564|3564|3561|3574|3571|3564|3561|119
1735820100000|2025-01-02 12:15:00|3562|3559|3556|3553|3574|3571|3546|3543|328
1735820400000|2025-01-02 12:20:00|3557|3554|3554|3551|3558|3555|3543|3540|133
1735820700000|2025-01-02 12:25:00|3555|3552|3569|3566|3569|3566|3552|3549|143
1735821000000|2025-01-02 12:30:00|3567|3564|3563|3560|3572|3569|3560|3557|237
1735821300000|2025-01-02 12:35:00|3565|3562|3578|3575|3582|3579|3563|3560|236
1735821600000|2025-01-02 12:40:00|3577|3574|3540|3537|3578|3575|3519|3516|428
1735821900000|2025-01-02 12:45:00|3539|3536|3550|3547|3557|3554|3534|3531|248
1735822200000|2025-01-02 12:50:00|3549|3546|3565|3562|3567|3564|3548|3545|192
1735822500000|2025-01-02 12:55:00|3566|3563|3574|3571|3578|3575|3559|3556|284
1735822800000|2025-01-02 13:00:00|3575|3572|3553|3550|3579|3576|3538|3535|502
1735823100000|2025-01-02 13:05:00|3554|3551|3531|3528|3559|3556|3529|3526|323
1735823400000|2025-01-02 13:10:00|3532|3529|3515|3512|3533|3530|3505|3502|570
1735823700000|2025-01-02 13:15:00|3514|3511|3503|3500|3515|3512|3494|3491|443
1735824000000|2025-01-02 13:20:00|3504|3501|3497|3494|3506|3503|3485|3482|626
1735824300000|2025-01-02 13:25:00|3498|3495|3515|3512|3516|3513|3497|3494|422
1735824600000|2025-01-02 13:30:00|3514|3511|3529|3526|3541|3538|3511|3508|594
1735824900000|2025-01-02 13:35:00|3530|3527|3525|3522|3545|3542|3525|3522|362
1735825200000|2025-01-02 13:40:00|3526|3523|3549|3546|3557|3554|3525|3522|341
1735825500000|2025-01-02 13:45:00|3550|3547|3550|3547|3572|3569|3545|3542|596
1735825800000|2025-01-02 13:50:00|3549|3546|3542|3539|3553|3550|3529|3526|376
1735826100000|2025-01-02 13:55:00|3543|3540|3534|3531|3546|3543|3532|3529|247
1735826400000|2025-01-02 14:00:00|3535|3532|3559|3556|3573|3570|3535|3532|1234
1735826700000|2025-01-02 14:05:00|3560|3557|3552|3549|3568|3565|3545|3542|893
1735827000000|2025-01-02 14:10:00|3553|3550|3539|3536|3554|3551|3534|3531|542
1735827300000|2025-01-02 14:15:00|3540|3537|3562|3559|3566|3563|3540|3537|572
1735827600000|2025-01-02 14:20:00|3563|3560|3578|3575|3581|3578|3561|3558|784
1735827900000|2025-01-02 14:25:00|3577|3574|3572|3569|3588|3585|3571|3568|672
1735828200000|2025-01-02 14:30:00|3573|3570|3556|3553|3575|3572|3544|3541|1109
1735828500000|2025-01-02 14:35:00|3557|3554|3578|3575|3579|3576|3550|3547|1095
1735828800000|2025-01-02 14:40:00|3577|3574|3579|3576|3584|3580|3570|3567|861
1735829100000|2025-01-02 14:45:00|3578|3575|3561|3558|3581|3578|3554|3551|793
1735829400000|2025-01-02 14:50:00|3560|3557|3576|3573|3582|3579|3555|3552|577
1735829700000|2025-01-02 14:55:00|3575|3572|3561|3558|3576|3573|3559|3556|464
1735830000000|2025-01-02 15:00:00|3562|3559|3571|3568|3574|3571|3562|3559|657
1735830300000|2025-01-02 15:05:00|3570|3567|3548|3545|3570|3567|3543|3540|618
1735830600000|2025-01-02 15:10:00|3549|3546|3538|3535|3549|3546|3531|3528|513
1735830900000|2025-01-02 15:15:00|3539|3536|3529|3526|3539|3536|3524|3521|530
1735831200000|2025-01-02 15:20:00|3528|3525|3525|3522|3533|3530|3520|3517|518
1735831500000|2025-01-02 15:25:00|3524|3521|3528|3525|3534|3531|3520|3517|585
1735831800000|2025-01-02 15:30:00|3529|3526|3545|3542|3548|3545|3528|3525|913
1735832100000|2025-01-02 15:35:00|3544|3541|3525|3522|3548|3545|3524|3521|533
1735832400000|2025-01-02 15:40:00|3529|3526|3505|3502|3529|3526|3503|3500|809
1735832700000|2025-01-02 15:45:00|3504|3501|3529|3526|3534|3531|3500|3497|777
1735833000000|2025-01-02 15:50:00|3530|3527|3553|3550|3559|3556|3529|3526|854
1735833300000|2025-01-02 15:55:00|3554|3551|3542|3539|3558|3555|3537|3534|513
1735833600000|2025-01-02 16:00:00|3541|3538|3566|3563|3570|3567|3541|3538|591
1735833900000|2025-01-02 16:05:00|3568|3565|3551|3548|3568|3565|3549|3546|489
1735834200000|2025-01-02 16:10:00|3552|3549|3555|3552|3558|3555|3540|3537|712
1735834500000|2025-01-02 16:15:00|3556|3553|3564|3561|3569|3566|3555|3552|423
1735834800000|2025-01-02 16:20:00|3565|3562|3564|3561|3575|3572|3554|3551|629
1735835100000|2025-01-02 16:25:00|3563|3560|3568|3565|3575|3572|3557|3554|602
1735835400000|2025-01-02 16:30:00|3569|3566|3551|3548|3569|3566|3550|3547|579
1735835700000|2025-01-02 16:35:00|3552|3549|3555|3552|3558|3555|3546|3543|428
1735836000000|2025-01-02 16:40:00|3556|3553|3574|3571|3577|3574|3554|3551|417
1735836300000|2025-01-02 16:45:00|3573|3570|3573|3570|3575|3572|3568|3565|381
1735836600000|2025-01-02 16:50:00|3574|3571|3587|3584|3587|3584|3570|3567|424
1735836900000|2025-01-02 16:55:00|3586|3583|3604|3601|3604|3601|3586|3583|629
1735837200000|2025-01-02 17:00:00|3606|3603|3623|3620|3628|3625|3605|3602|1065
1735837500000|2025-01-02 17:05:00|3624|3621|3628|3625|3645|3642|3621|3618|1296
1735837800000|2025-01-02 17:10:00|3629|3626|3619|3616|3629|3626|3614|3611|817
1735838100000|2025-01-02 17:15:00|3621|3618|3623|3620|3632|3629|3610|3607|542
1735838400000|2025-01-02 17:20:00|3624|3621|3641|3638|3644|3641|3624|3621|586
1735838700000|2025-01-02 17:25:00|3640|3637|3631|3628|3646|3643|3628|3625|513
1735839000000|2025-01-02 17:30:00|3630|3627|3649|3646|3654|3651|3628|3625|729
1735839300000|2025-01-02 17:35:00|3648|3645|3609|3606|3651|3648|3607|3604|1017
1735839600000|2025-01-02 17:40:00|3608|3605|3613|3610|3622|3619|3600|3597|610
1735839900000|2025-01-02 17:45:00|3614|3611|3599|3596|3614|3611|3598|3595|379
1735840200000|2025-01-02 17:50:00|3600|3597|3612|3609|3613|3610|3597|3594|383
1735840500000|2025-01-02 17:55:00|3610|3607|3602|3599|3618|3615|3599|3596|502
1735840800000|2025-01-02 18:00:00|3601|3598|3580|3577|3603|3600|3561|3558|1099
1735841100000|2025-01-02 18:05:00|3564|3561|3535|3532|3564|3561|3531|3528|1295
1735841400000|2025-01-02 18:10:00|3534|3531|3545|3542|3548|3545|3528|3525|830
1735841700000|2025-01-02 18:15:00|3547|3544|3548|3545|3550|3547|3534|3531|502
1735842000000|2025-01-02 18:20:00|3547|3544|3533|3530|3550|3547|3531|3528|446
1735842300000|2025-01-02 18:25:00|3534|3531|3566|3563|3567|3564|3534|3531|686
1735842600000|2025-01-02 18:30:00|3567|3564|3559|3556|3570|3567|3559|3556|539
1735842900000|2025-01-02 18:35:00|3560|3557|3571|3568|3572|3569|3558|3555|415
1735843200000|2025-01-02 18:40:00|3572|3569|3573|3570|3575|3572|3569|3566|301
1735843500000|2025-01-02 18:45:00|3572|3569|3575|3572|3581|3578|3570|3567|403
1735843800000|2025-01-02 18:50:00|3574|3571|3566|3563|3576|3573|3560|3557|265
1735844100000|2025-01-02 18:55:00|3565|3562|3569|3566|3576|3573|3554|3551|353
1735844400000|2025-01-02 19:00:00|3568|3565|3563|3560|3569|3566|3555|3552|627
1735844700000|2025-01-02 19:05:00|3562|3559|3554|3551|3569|3566|3553|3550|337
1735845000000|2025-01-02 19:10:00|3556|3553|3539|3536|3556|3553|3539|3536|391
1735845300000|2025-01-02 19:15:00|3540|3537|3532|3529|3541|3538|3528|3525|495
1735845600000|2025-01-02 19:20:00|3531|3528|3537|3534|3542|3539|3528|3525|329
1735845900000|2025-01-02 19:25:00|3538|3535|3523|3520|3538|3535|3520|3517|1276
1735846200000|2025-01-02 19:30:00|3524|3521|3536|3533|3537|3534|3523|3520|327
1735846500000|2025-01-02 19:35:00|3535|3532|3533|3530|3541|3538|3532|3529|256
1735846800000|2025-01-02 19:40:00|3534|3531|3527|3524|3535|3532|3526|3523|283
1735847100000|2025-01-02 19:45:00|3525|3522|3516|3513|3526|3523|3514|3511|226
1735847400000|2025-01-02 19:50:00|3517|3514|3517|3514|3521|3518|3515|3512|130
1735847700000|2025-01-02 19:55:00|3518|3515|3528|3525|3528|3525|3517|3514|62
1735848000000|2025-01-02 20:00:00|3529|3526|3529|3526|3531|3528|3527|3524|127
1735848300000|2025-01-02 20:05:00|3528|3525|3521|3518|3529|3526|3516|3513|207
1735848600000|2025-01-02 20:10:00|3518|3515|3514|3511|3518|3515|3513|3510|145
1735848900000|2025-01-02 20:15:00|3515|3512|3516|3513|3518|3515|3515|3512|60
1735849200000|2025-01-02 20:20:00|3517|3514|3516|3513|3517|3514|3513|3510|157
1735849500000|2025-01-02 20:25:00|3517|3514|3517|3514|3517|3514|3515|3512|67
1735849800000|2025-01-02 20:30:00|3516|3513|3516|3513|3519|3516|3515|3512|68
1735850100000|2025-01-02 20:35:00|3517|3514|3519|3516|3521|3518|3517|3514|95
1735850400000|2025-01-02 20:40:00|3520|3517|3526|3523|3526|3523|3519|3516|126
1735850700000|2025-01-02 20:45:00|3525|3522|3526|3523|3529|3526|3522|3519|137
1735851000000|2025-01-02 20:50:00|3525|3522|3525|3522|3529|3526|3521|3518|182
1735851300000|2025-01-02 20:55:00|3526|3523|3528|3525|3532|3529|3526|3523|118
1735851600000|2025-01-02 21:00:00|3527|3524|3526|3523|3528|3525|3526|3523|50
1735851900000|2025-01-02 21:05:00|3523|3520|3524|3521|3524|3521|3517|3514|58
1735852200000|2025-01-02 21:10:00|3523|3520|3517|3514|3523|3520|3517|3514|86
1735852500000|2025-01-02 21:15:00|3518|3515|3511|3508|3519|3516|3511|3508|102
1735852800000|2025-01-02 21:20:00|3512|3509|3509|3506|3512|3509|3508|3505|187
1735853100000|2025-01-02 21:25:00|3510|3507|3513|3510|3514|3511|3510|3507|90
1735853400000|2025-01-02 21:30:00|3514|3511|3511|3508|3515|3512|3511|3508|78
1735853700000|2025-01-02 21:35:00|3510|3507|3513|3510|3513|3510|3510|3507|31
1735854000000|2025-01-02 21:40:00|3512|3509|3513|3510|3514|3511|3512|3509|62
1735854300000|2025-01-02 21:45:00|3512|3509|3519|3516|3519|3516|3512|3509|104
1735854600000|2025-01-02 21:50:00|3520|3517|3521|3518|3524|3521|3519|3516|85
1735854900000|2025-01-02 21:55:00|3522|3519|3524|3521|3526|3523|3521|3518|184
1735858800000|2025-01-02 23:00:00|3525|3522|3527|3524|3531|3528|3522|3518|128
1735859100000|2025-01-02 23:05:00|3528|3525|3526|3523|3529|3526|3525|3522|35
1735859400000|2025-01-02 23:10:00|3524|3521|3526|3523|3530|3527|3523|3520|48
1735859700000|2025-01-02 23:15:00|3528|3525|3526|3523|3530|3527|3525|3522|54
1735860000000|2025-01-02 23:20:00|3527|3524|3526|3523|3527|3524|3526|3523|6
1735860300000|2025-01-02 23:25:00|3527|3524|3531|3528|3531|3528|3526|3523|16
1735860600000|2025-01-02 23:30:00|3532|3529|3539|3536|3539|3536|3532|3529|33
1735860900000|2025-01-02 23:35:00|3538|3535|3542|3539|3543|3540|3534|3531|81
1735861200000|2025-01-02 23:40:00|3541|3538|3536|3533|3542|3539|3536|3533|24
1735861500000|2025-01-02 23:45:00|3537|3534|3537|3534|3538|3535|3536|3533|12
1735861800000|2025-01-02 23:50:00|3536|3533|3534|3531|3536|3533|3534|3531|6
1735862100000|2025-01-02 23:55:00|3533|3530|3521|3518|3533|3530|3521|3518|79
1735862400000|2025-01-03 00:00:00|3519|3516|3517|3514|3523|3520|3517|3514|65
1735862700000|2025-01-03 00:05:00|3516|3513|3519|3516|3520|3517|3516|3513|52
1735863000000|2025-01-03 00:10:00|3520|3517|3517|3514|3521|3518|3516|3513|32
1735863300000|2025-01-03 00:15:00|3518|3515|3516|3513|3518|3515|3515|3512|22
1735863600000|2025-01-03 00:20:00|3515|3512|3516|3513|3517|3514|3515|3512|11
1735863900000|2025-01-03 00:25:00|3517|3514|3516|3513|3519|3516|3515|3512|30
1735864200000|2025-01-03 00:30:00|3515|3512|3516|3513|3517|3514|3515|3512|19
1735864500000|2025-01-03 00:35:00|3515|3512|3518|3515|3518|3515|3514|3511|24
1735864800000|2025-01-03 00:40:00|3517|3514|3516|3513|3517|3514|3514|3511|26
1735865100000|2025-01-03 00:45:00|3515|3512|3518|3515|3521|3518|3515|3512|31
1735865400000|2025-01-03 00:50:00|3519|3516|3518|3515|3520|3517|3518|3515|16
1735865700000|2025-01-03 00:55:00|3519|3516|3522|3519|3523|3520|3519|3516|24
1735866000000|2025-01-03 01:00:00|3524|3521|3521|3518|3529|3526|3520|3517|137
1735866300000|2025-01-03 01:05:00|3520|3517|3523|3520|3523|3520|3520|3517|10
1735866600000|2025-01-03 01:10:00|3524|3521|3526|3523|3527|3524|3524|3521|27
1735866900000|2025-01-03 01:15:00|3527|3524|3523|3520|3527|3524|3522|3519|51
1735867200000|2025-01-03 01:20:00|3524|3521|3516|3513|3524|3521|3513|3510|100
1735867500000|2025-01-03 01:25:00|3517|3514|3516|3513|3517|3514|3512|3509|37
1735867800000|2025-01-03 01:30:00|3517|3514|3517|3514|3519|3516|3516|3513|13
1735868100000|2025-01-03 01:35:00|3518|3515|3515|3512|3518|3515|3515|3512|19
1735868400000|2025-01-03 01:40:00|3518|3515|3517|3514|3519|3516|3516|3513|21
1735868700000|2025-01-03 01:45:00|3516|3513|3519|3516|3519|3516|3516|3513|8
1735869000000|2025-01-03 01:50:00|3518|3515|3517|3514|3518|3515|3515|3512|8
1735869300000|2025-01-03 01:55:00|3518|3515|3516|3513|3519|3516|3516|3513|12
1735869600000|2025-01-03 02:00:00|3517|3514|3517|3514|3522|3519|3517|3514|89
1735869900000|2025-01-03 02:05:00|3516|3513|3515|3512|3516|3513|3515|3512|13
1735870200000|2025-01-03 02:10:00|3516|3513|3516|3513|3516|3513|3515|3512|6
1735870500000|2025-01-03 02:15:00|3515|3512|3517|3514|3517|3514|3515|3512|5
1735870800000|2025-01-03 02:20:00|3515|3512|3517|3514|3518|3515|3515|3512|17
1735871100000|2025-01-03 02:25:00|3516|3513|3518|3515|3519|3516|3516|3513|19
1735871400000|2025-01-03 02:30:00|3517|3514|3517|3514|3519|3516|3516|3513|19
1735871700000|2025-01-03 02:35:00|3516|3513|3520|3517|3520|3517|3516|3513|15
1735872000000|2025-01-03 02:40:00|3519|3516|3519|3516|3520|3517|3518|3515|10
1735872300000|2025-01-03 02:45:00|3520|3517|3520|3517|3520|3517|3519|3516|23
1735872600000|2025-01-03 02:50:00|3519|3516|3515|3512|3520|3517|3512|3509|48
1735872900000|2025-01-03 02:55:00|3514|3511|3516|3513|3517|3514|3514|3511|24
1735873200000|2025-01-03 03:00:00|3517|3514|3518|3515|3518|3515|3516|3513|21
1735873500000|2025-01-03 03:05:00|3519|3516|3520|3517|3521|3518|3518|3515|23
1735873800000|2025-01-03 03:10:00|3519|3516|3519|3516|3521|3518|3517|3514|37
1735874100000|2025-01-03 03:15:00|3518|3515|3519|3516|3519|3516|3517|3514|9
1735874400000|2025-01-03 03:20:00|3518|3515|3523|3520|3523|3520|3518|3515|24
1735874700000|2025-01-03 03:25:00|3522|3519|3523|3520|3527|3524|3522|3519|61
1735875000000|2025-01-03 03:30:00|3522|3519|3523|3520|3524|3521|3520|3517|40
1735875300000|2025-01-03 03:35:00|3522|3519|3521|3518|3522|3519|3519|3516|19
1735875600000|2025-01-03 03:40:00|3519|3516|3520|3517|3521|3518|3519|3516|11
1735875900000|2025-01-03 03:45:00|3521|3518|3520|3517|3521|3518|3520|3517|9
1735876200000|2025-01-03 03:50:00|3521|3518|3520|3517|3521|3518|3520|3517|9
1735876500000|2025-01-03 03:55:00|3521|3518|3525|3522|3527|3524|3521|3518|37
1735876800000|2025-01-03 04:00:00|3526|3523|3522|3519|3526|3523|3522|3519|16
1735877100000|2025-01-03 04:05:00|3523|3520|3524|3521|3525|3522|3523|3520|13
1735877400000|2025-01-03 04:10:00|3525|3522|3523|3520|3525|3522|3523|3520|12
1735877700000|2025-01-03 04:15:00|3522|3519|3533|3530|3533|3530|3522|3519|88
1735878000000|2025-01-03 04:20:00|3532|3529|3534|3531|3537|3534|3532|3529|39
1735878300000|2025-01-03 04:25:00|3532|3529|3532|3529|3534|3531|3531|3528|29
1735878600000|2025-01-03 04:30:00|3531|3528|3529|3526|3531|3528|3529|3526|7
1735878900000|2025-01-03 04:35:00|3528|3525|3528|3525|3528|3525|3526|3523|31
1735879200000|2025-01-03 04:40:00|3529|3526|3529|3526|3530|3527|3528|3525|11
1735879500000|2025-01-03 04:45:00|3530|3527|3527|3524|3530|3527|3526|3523|17
1735879800000|2025-01-03 04:50:00|3529|3526|3527|3524|3530|3527|3524|3521|26
1735880100000|2025-01-03 04:55:00|3526|3523|3526|3523|3526|3523|3519|3516|92
1735880400000|2025-01-03 05:00:00|3527|3524|3536|3533|3539|3536|3527|3524|72
1735880700000|2025-01-03 05:05:00|3535|3532|3527|3524|3538|3535|3526|3523|55
1735881000000|2025-01-03 05:10:00|3526|3523|3530|3527|3534|3531|3526|3523|37
1735881300000|2025-01-03 05:15:00|3531|3528|3524|3521|3534|3531|3523|3520|48
1735881600000|2025-01-03 05:20:00|3525|3522|3524|3521|3525|3522|3520|3517|18
1735881900000|2025-01-03 05:25:00|3523|3520|3523|3520|3523|3520|3521|3518|6
1735882200000|2025-01-03 05:30:00|3520|3517|3500|3497|3520|3517|3500|3497|276
1735882500000|2025-01-03 05:35:00|3501|3498|3505|3502|3506|3503|3501|3498|99
1735882800000|2025-01-03 05:40:00|3506|3503|3501|3498|3506|3503|3500|3497|68
1735883100000|2025-01-03 05:45:00|3500|3497|3467|3464|3501|3498|3467|3464|410
1735883400000|2025-01-03 05:50:00|3468|3465|3466|3463|3473|3470|3461|3458|263
1735883700000|2025-01-03 05:55:00|3464|3461|3452|3449|3472|3469|3451|3448|397
1735884000000|2025-01-03 06:00:00|3454|3448|3450|3447|3458|3453|3441|3438|243
1735884300000|2025-01-03 06:05:00|3451|3445|3449|3446|3455|3452|3446|3442|145
1735884600000|2025-01-03 06:10:00|3451|3448|3448|3445|3459|3455|3442|3439|318
1735884900000|2025-01-03 06:15:00|3447|3444|3435|3432|3449|3446|3433|3430|371
1735885200000|2025-01-03 06:20:00|3434|3431|3435|3432|3440|3437|3430|3427|233
1735885500000|2025-01-03 06:25:00|3432|3429|3439|3436|3443|3440|3428|3425|242
1735885800000|2025-01-03 06:30:00|3438|3435|3432|3429|3440|3436|3432|3429|181
1735886100000|2025-01-03 06:35:00|3433|3430|3429|3426|3435|3432|3429|3426|72
1735886400000|2025-01-03 06:40:00|3430|3427|3437|3434|3438|3435|3429|3426|95
1735886700000|2025-01-03 06:45:00|3438|3435|3434|3431|3438|3435|3434|3431|71
1735887000000|2025-01-03 06:50:00|3435|3432|3440|3437|3440|3437|3435|3432|63
1735887300000|2025-01-03 06:55:00|3438|3435|3432|3429|3440|3437|3431|3428|77
1735887600000|2025-01-03 07:00:00|3431|3428|3435|3432|3436|3433|3427|3424|114
1735887900000|2025-01-03 07:05:00|3437|3434|3447|3444|3449|3446|3437|3434|380
1735888200000|2025-01-03 07:10:00|3445|3442|3435|3432|3446|3443|3433|3430|178
1735888500000|2025-01-03 07:15:00|3432|3429|3437|3434|3438|3435|3432|3429|69
1735888800000|2025-01-03 07:20:00|3436|3433|3426|3423|3437|3434|3425|3422|89
1735889100000|2025-01-03 07:25:00|3425|3422|3428|3425|3430|3427|3425|3422|118
1735889400000|2025-01-03 07:30:00|3429|3426|3417|3414|3436|3433|3417|3414|182
1735889700000|2025-01-03 07:35:00|3416|3413|3425|3422|3425|3422|3416|3413|120
1735890000000|2025-01-03 07:40:00|3426|3423|3431|3428|3432|3429|3426|3423|83
1735890300000|2025-01-03 07:45:00|3432|3429|3417|3414|3433|3430|3417|3414|102
1735890600000|2025-01-03 07:50:00|3418|3415|3403|3400|3422|3419|3398|3395|141
1735890900000|2025-01-03 07:55:00|3402|3399|3402|3399|3405|3402|3401|3396|150
1735891200000|2025-01-03 08:00:00|3401|3398|3403|3400|3405|3402|3394|3391|236
1735891500000|2025-01-03 08:05:00|3402|3399|3408|3405|3408|3405|3398|3395|187
1735891800000|2025-01-03 08:10:00|3407|3404|3407|3404|3409|3406|3405|3402|129
1735892100000|2025-01-03 08:15:00|3406|3403|3411|3408|3411|3408|3405|3402|154
1735892400000|2025-01-03 08:20:00|3410|3407|3408|3405|3412|3409|3407|3404|159
1735892700000|2025-01-03 08:25:00|3409|3406|3409|3406|3415|3412|3407|3404|143
1735893000000|2025-01-03 08:30:00|3410|3407|3413|3410|3414|3411|3405|3402|113
1735893300000|2025-01-03 08:35:00|3414|3411|3418|3415|3419|3416|3413|3410|201
1735893600000|2025-01-03 08:40:00|3419|3416|3424|3421|3428|3425|3415|3412|273
1735893900000|2025-01-03 08:45:00|3425|3422|3421|3418|3428|3425|3420|3417|175
1735894200000|2025-01-03 08:50:00|3420|3417|3418|3415|3420|3417|3412|3409|166
1735894500000|2025-01-03 08:55:00|3416|3413|3419|3416|3420|3417|3415|3412|98
1735894800000|2025-01-03 09:00:00|3420|3417|3422|3419|3424|3421|3418|3415|129
1735895100000|2025-01-03 09:05:00|3421|3418|3425|3422|3427|3424|3420|3417|139
1735895400000|2025-01-03 09:10:00|3424|3421|3422|3419|3425|3422|3419|3416|106
1735895700000|2025-01-03 09:15:00|3421|3418|3414|3411|3422|3419|3411|3408|118
1735896000000|2025-01-03 09:20:00|3415|3412|3419|3416|3421|3418|3415|3412|97
1735896300000|2025-01-03 09:25:00|3420|3417|3415|3412|3420|3417|3414|3411|64
1735896600000|2025-01-03 09:30:00|3416|3413|3413|3410|3418|3415|3409|3406|83
1735896900000|2025-01-03 09:35:00|3414|3411|3404|3401|3414|3411|3402|3399|155
1735897200000|2025-01-03 09:40:00|3403|3400|3399|3396|3404|3401|3398|3395|71
1735897500000|2025-01-03 09:45:00|3400|3397|3402|3399|3404|3401|3398|3395|69
1735897800000|2025-01-03 09:50:00|3401|3398|3395|3392|3403|3400|3394|3391|92
1735898100000|2025-01-03 09:55:00|3394|3391|3399|3396|3401|3398|3394|3391|70
1735898400000|2025-01-03 10:00:00|3400|3397|3401|3398|3404|3401|3397|3394|70
1735898700000|2025-01-03 10:05:00|3402|3399|3403|3400|3403|3400|3400|3397|50
1735899000000|2025-01-03 10:10:00|3402|3399|3411|3408|3413|3410|3402|3399|178
1735899300000|2025-01-03 10:15:00|3412|3409|3410|3407|3418|3415|3410|3407|138
1735899600000|2025-01-03 10:20:00|3412|3409|3409|3406|3412|3409|3406|3403|62
1735899900000|2025-01-03 10:25:00|3410|3407|3410|3407|3415|3412|3405|3402|131
1735900200000|2025-01-03 10:30:00|3409|3406|3409|3406|3410|3407|3404|3401|109
1735900500000|2025-01-03 10:35:00|3408|3405|3400|3397|3408|3405|3397|3394|72
1735900800000|2025-01-03 10:40:00|3398|3395|3395|3392|3398|3395|3394|3391|63
1735901100000|2025-01-03 10:45:00|3394|3391|3400|3397|3401|3398|3394|3391|107
1735901400000|2025-01-03 10:50:00|3399|3396|3409|3406|3410|3407|3399|3396|116
1735901700000|2025-01-03 10:55:00|3407|3404|3398|3395|3408|3405|3394|3391|111
1735902000000|2025-01-03 11:00:00|3399|3396|3375|3372|3400|3397|3371|3368|379
1735902300000|2025-01-03 11:05:00|3374|3371|3372|3369|3379|3376|3372|3369|229
1735902600000|2025-01-03 11:10:00|3373|3370|3377|3374|3377|3374|3372|3369|131
1735902900000|2025-01-03 11:15:00|3378|3375|3376|3373|3378|3375|3370|3367|176
1735903200000|2025-01-03 11:20:00|3377|3374|3373|3370|3379|3376|3372|3369|114
1735903500000|2025-01-03 11:25:00|3372|3369|3372|3369|3374|3371|3371|3368|68
1735903800000|2025-01-03 11:30:00|3371|3368|3387|3384|3390|3387|3371|3368|151
1735904100000|2025-01-03 11:35:00|3386|3383|3373|3370|3387|3384|3372|3369|127
1735904400000|2025-01-03 11:40:00|3374|3371|3373|3370|3377|3374|3370|3367|125
1735904700000|2025-01-03 11:45:00|3372|3369|3373|3370|3373|3370|3370|3367|82
1735905000000|2025-01-03 11:50:00|3372|3369|3379|3376|3381|3378|3372|3369|146
1735905300000|2025-01-03 11:55:00|3380|3377|3379|3376|3388|3385|3377|3374|128
1735905600000|2025-01-03 12:00:00|3380|3377|3360|3357|3381|3378|3353|3350|615
1735905900000|2025-01-03 12:05:00|3358|3355|3360|3357|3366|3363|3357|3354|153
1735906200000|2025-01-03 12:10:00|3361|3358|3370|3367|3373|3370|3358|3355|153
1735906500000|2025-01-03 12:15:00|3371|3368|3372|3369|3375|3372|3367|3364|107
1735906800000|2025-01-03 12:20:00|3373|3370|3360|3357|3374|3371|3355|3352|333
1735907100000|2025-01-03 12:25:00|3359|3356|3345|3342|3360|3357|3340|3337|422
1735907400000|2025-01-03 12:30:00|3344|3341|3345|3342|3349|3346|3337|3334|380
1735907700000|2025-01-03 12:35:00|3343|3340|3343|3340|3348|3345|3328|3325|633
1735908000000|2025-01-03 12:40:00|3344|3341|3358|3355|3361|3358|3344|3341|304
1735908300000|2025-01-03 12:45:00|3359|3356|3361|3358|3363|3360|3343|3340|343
1735908600000|2025-01-03 12:50:00|3359|3356|3368|3365|3369|3366|3356|3353|383
1735908900000|2025-01-03 12:55:00|3369|3366|3369|3366|3374|3371|3367|3364|325
1735909200000|2025-01-03 13:00:00|3370|3367|3363|3360|3379|3376|3359|3356|606
1735909500000|2025-01-03 13:05:00|3362|3359|3360|3357|3376|3373|3360|3357|486
1735909800000|2025-01-03 13:10:00|3361|3358|3362|3359|3377|3374|3357|3354|375
1735910100000|2025-01-03 13:15:00|3361|3358|3353|3350|3362|3359|3352|3349|304
1735910400000|2025-01-03 13:20:00|3354|3351|3349|3346|3370|3367|3348|3345|528
1735910700000|2025-01-03 13:25:00|3348|3345|3366|3363|3369|3366|3347|3344|435
1735911000000|2025-01-03 13:30:00|3367|3364|3363|3360|3368|3365|3359|3356|311
1735911300000|2025-01-03 13:35:00|3362|3359|3355|3352|3364|3361|3351|3348|304
1735911600000|2025-01-03 13:40:00|3351|3348|3352|3349|3355|3352|3343|3340|360
1735911900000|2025-01-03 13:45:00|3351|3348|3345|3342|3357|3354|3342|3339|283
1735912200000|2025-01-03 13:50:00|3344|3341|3347|3344|3349|3346|3338|3335|744
1735912500000|2025-01-03 13:55:00|3346|3343|3344|3341|3350|3347|3344|3341|346
1735912800000|2025-01-03 14:00:00|3343|3340|3343|3340|3359|3356|3342|3339|764
1735913100000|2025-01-03 14:05:00|3342|3339|3344|3341|3352|3349|3337|3334|618
1735913400000|2025-01-03 14:10:00|3343|3340|3339|3336|3343|3340|3334|3331|459
1735913700000|2025-01-03 14:15:00|3340|3337|3337|3334|3347|3344|3336|3333|365
1735914000000|2025-01-03 14:20:00|3336|3333|3356|3353|3356|3353|3334|3331|444
1735914300000|2025-01-03 14:25:00|3355|3352|3359|3356|3360|3357|3351|3348|419
1735914600000|2025-01-03 14:30:00|3360|3357|3350|3347|3362|3359|3347|3344|623
1735914900000|2025-01-03 14:35:00|3349|3346|3367|3364|3368|3365|3347|3344|663
1735915200000|2025-01-03 14:40:00|3366|3363|3369|3366|3375|3372|3359|3356|820
1735915500000|2025-01-03 14:45:00|3368|3365|3371|3368|3375|3372|3361|3358|598
1735915800000|2025-01-03 14:50:00|3370|3367|3362|3359|3372|3369|3354|3351|760
1735916100000|2025-01-03 14:55:00|3363|3360|3348|3345|3364|3361|3340|3337|831
1735916400000|2025-01-03 15:00:00|3349|3346|3346|3343|3356|3353|3340|3337|1117
1735916700000|2025-01-03 15:05:00|3345|3342|3326|3323|3348|3345|3322|3319|1497
1735917000000|2025-01-03 15:10:00|3325|3322|3328|3325|3338|3335|3323|3320|1020
1735917300000|2025-01-03 15:15:00|3329|3326|3326|3323|3330|3327|3320|3317|878
1735917600000|2025-01-03 15:20:00|3327|3324|3312|3309|3333|3330|3311|3308|1103
1735917900000|2025-01-03 15:25:00|3310|3307|3315|3312|3319|3316|3310|3307|735
1735918200000|2025-01-03 15:30:00|3316|3313|3283|3280|3316|3313|3279|3276|2210
1735918500000|2025-01-03 15:35:00|3284|3281|3275|3272|3288|3285|3274|3271|1413
1735918800000|2025-01-03 15:40:00|3276|3273|3278|3275|3279|3276|3270|3267|1242
1735919100000|2025-01-03 15:45:00|3277|3274|3258|3255|3277|3274|3258|3255|1118
1735919400000|2025-01-03 15:50:00|3259|3256|3259|3256|3269|3266|3257|3254|1031
1735919700000|2025-01-03 15:55:00|3258|3255|3262|3259|3264|3261|3250|3247|1225
1735920000000|2025-01-03 16:00:00|3261|3258|3268|3265|3271|3268|3257|3254|904
1735920300000|2025-01-03 16:05:00|3269|3266|3243|3240|3270|3267|3242|3239|1041
1735920600000|2025-01-03 16:10:00|3244|3241|3236|3233|3248|3245|3228|3225|1685
1735920900000|2025-01-03 16:15:00|3237|3234|3259|3256|3262|3259|3233|3230|1411
1735921200000|2025-01-03 16:20:00|3257|3254|3273|3270|3280|3277|3256|3253|1523
1735921500000|2025-01-03 16:25:00|3272|3269|3266|3263|3279|3276|3264|3261|1235
1735921800000|2025-01-03 16:30:00|3267|3264|3270|3267|3276|3273|3261|3258|837
1735922100000|2025-01-03 16:35:00|3273|3270|3270|3267|3286|3283|3270|3267|1172
1735922400000|2025-01-03 16:40:00|3271|3268|3264|3261|3276|3273|3263|3260|621
1735922700000|2025-01-03 16:45:00|3265|3262|3260|3257|3267|3264|3256|3253|583
1735923000000|2025-01-03 16:50:00|3259|3256|3251|3248|3266|3263|3247|3244|641
1735923300000|2025-01-03 16:55:00|3252|3249|3261|3258|3264|3261|3251|3248|494
1735923600000|2025-01-03 17:00:00|3262|3259|3261|3258|3270|3267|3258|3255|459
1735923900000|2025-01-03 17:05:00|3260|3257|3265|3262|3275|3272|3260|3257|690
1735924200000|2025-01-03 17:10:00|3264|3261|3255|3252|3264|3261|3253|3250|427
1735924500000|2025-01-03 17:15:00|3256|3253|3255|3252|3263|3260|3252|3249|291
1735924800000|2025-01-03 17:20:00|3254|3251|3263|3260|3270|3267|3250|3247|690
1735925100000|2025-01-03 17:25:00|3264|3261|3276|3273|3276|3273|3262|3259|796
1735925400000|2025-01-03 17:30:00|3275|3272|3270|3267|3275|3272|3262|3259|629
1735925700000|2025-01-03 17:35:00|3269|3266|3255|3252|3276|3273|3252|3249|841
1735926000000|2025-01-03 17:40:00|3254|3251|3262|3259|3276|3273|3253|3250|720
1735926300000|2025-01-03 17:45:00|3261|3258|3257|3254|3265|3262|3255|3252|712
1735926600000|2025-01-03 17:50:00|3256|3253|3249|3246|3257|3254|3248|3245|526
1735926900000|2025-01-03 17:55:00|3251|3248|3251|3248|3254|3251|3246|3243|514
1735927200000|2025-01-03 18:00:00|3252|3249|3256|3253|3260|3257|3246|3243|567
1735927500000|2025-01-03 18:05:00|3257|3254|3267|3264|3267|3264|3247|3244|669
1735927800000|2025-01-03 18:10:00|3268|3265|3259|3256|3270|3267|3253|3250|1039
1735928100000|2025-01-03 18:15:00|3261|3258|3237|3234|3263|3260|3234|3231|1057
1735928400000|2025-01-03 18:20:00|3236|3233|3232|3229|3241|3238|3230|3227|731
1735928700000|2025-01-03 18:25:00|3233|3230|3223|3220|3234|3231|3217|3214|823
1735929000000|2025-01-03 18:30:00|3222|3219|3225|3222|3227|3224|3219|3216|429
1735929300000|2025-01-03 18:35:00|3224|3221|3235|3232|3243|3240|3224|3221|687
1735929600000|2025-01-03 18:40:00|3236|3233|3232|3229|3239|3236|3229|3226|380
1735929900000|2025-01-03 18:45:00|3231|3228|3237|3234|3237|3234|3229|3226|373
1735930200000|2025-01-03 18:50:00|3235|3232|3234|3231|3240|3237|3228|3225|342
1735930500000|2025-01-03 18:55:00|3233|3230|3246|3243|3248|3245|3233|3230|473
1735930800000|2025-01-03 19:00:00|3245|3242|3247|3244|3252|3249|3242|3239|582
1735931100000|2025-01-03 19:05:00|3246|3243|3248|3245|3260|3257|3240|3237|602
1735931400000|2025-01-03 19:10:00|3247|3244|3244|3241|3247|3244|3240|3237|308
1735931700000|2025-01-03 19:15:00|3243|3240|3243|3240|3244|3241|3235|3232|607
1735932000000|2025-01-03 19:20:00|3244|3241|3235|3232|3246|3243|3234|3231|449
1735932300000|2025-01-03 19:25:00|3234|3231|3240|3237|3243|3240|3227|3224|1849
1735932600000|2025-01-03 19:30:00|3241|3238|3242|3239|3245|3242|3235|3232|519
1735932900000|2025-01-03 19:35:00|3243|3240|3245|3242|3252|3249|3242|3239|387
1735933200000|2025-01-03 19:40:00|3246|3243|3248|3245|3251|3247|3243|3240|258
1735933500000|2025-01-03 19:45:00|3247|3244|3242|3239|3248|3245|3241|3238|169
1735933800000|2025-01-03 19:50:00|3241|3238|3246|3243|3247|3244|3240|3237|268
1735934100000|2025-01-03 19:55:00|3247|3244|3248|3245|3248|3245|3242|3239|163
1735934400000|2025-01-03 20:00:00|3249|3246|3242|3239|3249|3246|3239|3236|287
1735934700000|2025-01-03 20:05:00|3241|3238|3242|3239|3243|3240|3240|3237|123
1735935000000|2025-01-03 20:10:00|3243|3240|3238|3235|3243|3240|3236|3233|134
1735935300000|2025-01-03 20:15:00|3237|3234|3239|3236|3242|3239|3237|3234|155
1735935600000|2025-01-03 20:20:00|3238|3235|3239|3236|3241|3238|3238|3235|134
1735935900000|2025-01-03 20:25:00|3238|3235|3242|3239|3243|3240|3238|3235|131
1735936200000|2025-01-03 20:30:00|3243|3240|3241|3238|3244|3241|3239|3236|112
1735936500000|2025-01-03 20:35:00|3242|3239|3243|3240|3246|3243|3242|3239|161
1735936800000|2025-01-03 20:40:00|3244|3241|3242|3239|3245|3242|3241|3238|178
1735937100000|2025-01-03 20:45:00|3241|3238|3237|3234|3242|3239|3235|3232|160
1735937400000|2025-01-03 20:50:00|3238|3235|3239|3236|3241|3238|3234|3231|246
1735937700000|2025-01-03 20:55:00|3238|3235|3237|3234|3244|3241|3236|3233|345
1735938000000|2025-01-03 21:00:00|3238|3235|3235|3232|3238|3235|3233|3230|86
1735938300000|2025-01-03 21:05:00|3234|3231|3238|3235|3240|3237|3233|3230|74
1735938600000|2025-01-03 21:10:00|3239|3236|3237|3234|3241|3238|3237|3234|65
1735938900000|2025-01-03 21:15:00|3239|3236|3238|3235|3240|3237|3238|3235|54
1735939200000|2025-01-03 21:20:00|3239|3236|3238|3235|3240|3237|3237|3234|79
1735939500000|2025-01-03 21:25:00|3239|3236|3241|3238|3242|3239|3239|3236|111
1735939800000|2025-01-03 21:30:00|3240|3237|3242|3239|3246|3243|3239|3236|76
1735940100000|2025-01-03 21:35:00|3243|3240|3243|3240|3245|3242|3242|3239|78
1735940400000|2025-01-03 21:40:00|3244|3241|3241|3238|3244|3241|3239|3236|77
1735940700000|2025-01-03 21:45:00|3242|3239|3242|3239|3245|3242|3240|3237|96
1735941000000|2025-01-03 21:50:00|3243|3240|3246|3243|3246|3243|3241|3238|92
1735941300000|2025-01-03 21:55:00|3247|3244|3247|3244|3253|3249|3243|3240|306
1736118000000|2025-01-05 23:00:00|3387|3381|3374|3371|3393|3385|3354|3350|1005
1736118300000|2025-01-05 23:05:00|3373|3368|3376|3373|3381|3378|3372|3368|363
1736118600000|2025-01-05 23:10:00|3377|3374|3366|3363|3377|3374|3365|3362|340
1736118900000|2025-01-05 23:15:00|3365|3362|3373|3370|3375|3372|3365|3362|122
1736119200000|2025-01-05 23:20:00|3372|3369|3367|3364|3375|3371|3366|3363|110
1736119500000|2025-01-05 23:25:00|3366|3363|3361|3358|3367|3364|3358|3355|235
1736119800000|2025-01-05 23:30:00|3362|3359|3363|3360|3364|3361|3360|3357|77
1736120100000|2025-01-05 23:35:00|3362|3359|3355|3352|3362|3359|3353|3350|136
1736120400000|2025-01-05 23:40:00|3356|3353|3358|3355|3359|3356|3352|3349|107
1736120700000|2025-01-05 23:45:00|3359|3356|3361|3358|3362|3359|3358|3355|81
1736121000000|2025-01-05 23:50:00|3362|3359|3360|3357|3364|3361|3358|3355|66
1736121300000|2025-01-05 23:55:00|3359|3356|3355|3352|3362|3359|3353|3350|159
1736121600000|2025-01-06 00:00:00|3356|3353|3353|3350|3358|3355|3347|3344|159
1736121900000|2025-01-06 00:05:00|3354|3351|3348|3345|3354|3351|3348|3345|68
1736122200000|2025-01-06 00:10:00|3349|3346|3348|3345|3349|3346|3346|3343|60
1736122500000|2025-01-06 00:15:00|3346|3343|3345|3342|3346|3343|3342|3339|118
1736122800000|2025-01-06 00:20:00|3342|3339|3342|3339|3345|3342|3342|3339|116
1736123100000|2025-01-06 00:25:00|3343|3340|3345|3342|3345|3342|3342|3339|70
1736123400000|2025-01-06 00:30:00|3347|3344|3349|3346|3350|3347|3346|3343|48
1736123700000|2025-01-06 00:35:00|3348|3345|3347|3344|3349|3346|3345|3342|87
1736124000000|2025-01-06 00:40:00|3348|3345|3345|3342|3348|3345|3345|3342|52
1736124300000|2025-01-06 00:45:00|3346|3343|3348|3345|3349|3346|3346|3343|15
1736124600000|2025-01-06 00:50:00|3347|3344|3348|3345|3348|3345|3346|3343|51
1736124900000|2025-01-06 00:55:00|3347|3344|3346|3343|3348|3345|3346|3343|14
1736125200000|2025-01-06 01:00:00|3347|3344|3343|3340|3347|3344|3342|3339|59
1736125500000|2025-01-06 01:05:00|3344|3341|3342|3339|3344|3341|3342|3339|23
1736125800000|2025-01-06 01:10:00|3343|3340|3345|3342|3346|3343|3343|3340|43
1736126100000|2025-01-06 01:15:00|3346|3343|3346|3343|3348|3345|3345|3342|53
1736126400000|2025-01-06 01:20:00|3348|3345|3344|3341|3348|3345|3344|3341|18
1736126700000|2025-01-06 01:25:00|3345|3342|3346|3343|3346|3343|3345|3342|15
1736127000000|2025-01-06 01:30:00|3345|3342|3346|3343|3346|3343|3345|3342|16
1736127300000|2025-01-06 01:35:00|3345|3342|3345|3342|3346|3343|3343|3340|38
1736127600000|2025-01-06 01:40:00|3344|3341|3342|3339|3344|3341|3341|3338|80
1736127900000|2025-01-06 01:45:00|3343|3340|3343|3340|3343|3340|3342|3339|18
1736128200000|2025-01-06 01:50:00|3342|3339|3341|3338|3342|3339|3340|3337|18
1736128500000|2025-01-06 01:55:00|3340|3337|3340|3337|3342|3339|3339|3336|51
1736128800000|2025-01-06 02:00:00|3341|3338|3341|3338|3341|3338|3339|3336|41
1736129100000|2025-01-06 02:05:00|3342|3339|3343|3340|3344|3341|3341|3338|32
1736129400000|2025-01-06 02:10:00|3345|3342|3342|3339|3345|3342|3342|3339|66
1736129700000|2025-01-06 02:15:00|3343|3340|3343|3340|3343|3340|3343|3340|15
1736130000000|2025-01-06 02:20:00|3345|3342|3343|3340|3347|3344|3343|3340|31
1736130300000|2025-01-06 02:25:00|3342|3339|3343|3340|3344|3341|3342|3339|36
1736130600000|2025-01-06 02:30:00|3344|3341|3343|3340|3344|3341|3343|3340|11
1736130900000|2025-01-06 02:35:00|||||||||2
1736131200000|2025-01-06 02:40:00|3346|3343|3350|3347|3352|3349|3345|3342|82
1736131500000|2025-01-06 02:45:00|3349|3346|3349|3346|3349|3346|3347|3344|17
1736131800000|2025-01-06 02:50:00|3347|3344|3354|3351|3354|3351|3344|3341|57
1736132100000|2025-01-06 02:55:00|3355|3352|3357|3354|3357|3354|3354|3351|52
1736132400000|2025-01-06 03:00:00|3356|3353|3353|3350|3357|3354|3353|3350|58
1736132700000|2025-01-06 03:05:00|3354|3351|3355|3352|3355|3352|3353|3350|14
1736133000000|2025-01-06 03:10:00|3357|3354|3355|3352|3357|3354|3355|3352|43
1736133300000|2025-01-06 03:15:00|3356|3353|3357|3354|3357|3354|3354|3351|26
1736133600000|2025-01-06 03:20:00|3358|3355|3359|3356|3361|3358|3358|3355|57
1736133900000|2025-01-06 03:25:00|3360|3357|3355|3352|3361|3358|3355|3352|61
1736134200000|2025-01-06 03:30:00|3354|3351|3346|3343|3354|3351|3340|3337|182
1736134500000|2025-01-06 03:35:00|3345|3342|3347|3344|3347|3344|3342|3339|26
1736134800000|2025-01-06 03:40:00|3346|3343|3349|3346|3350|3347|3346|3343|21
1736135100000|2025-01-06 03:45:00|3350|3347|3350|3347|3351|3348|3349|3346|26
1736135400000|2025-01-06 03:50:00|3351|3348|3363|3360|3365|3362|3350|3347|143
1736135700000|2025-01-06 03:55:00|3359|3356|3356|3353|3359|3356|3356|3353|36
1736136000000|2025-01-06 04:00:00|3357|3354|3356|3353|3362|3359|3355|3352|199
1736136300000|2025-01-06 04:05:00|3357|3354|3358|3355|3358|3355|3357|3354|13
1736136600000|2025-01-06 04:10:00|3360|3357|3355|3352|3361|3358|3355|3352|39
1736136900000|2025-01-06 04:15:00|3356|3353|3354|3351|3359|3356|3353|3350|33
1736137200000|2025-01-06 04:20:00|3353|3350|3358|3355|3360|3357|3353|3350|34
1736137500000|2025-01-06 04:25:00|3359|3356|3359|3356|3360|3357|3358|3355|7
1736137800000|2025-01-06 04:30:00|3360|3357|3361|3358|3364|3361|3357|3354|96
1736138100000|2025-01-06 04:35:00|3360|3357|3366|3363|3370|3367|3359|3356|192
1736138400000|2025-01-06 04:40:00|3367|3364|3370|3367|3373|3370|3367|3364|47
1736138700000|2025-01-06 04:45:00|3372|3369|3372|3369|3372|3369|3369|3366|24
1736139000000|2025-01-06 04:50:00|3371|3368|3370|3367|3371|3368|3368|3365|35
1736139300000|2025-01-06 04:55:00|3369|3366|3366|3363|3370|3367|3364|3361|52
1736139600000|2025-01-06 05:00:00|3367|3364|3367|3364|3369|3366|3366|3362|33
1736139900000|2025-01-06 05:05:00|3366|3363|3367|3364|3368|3365|3365|3362|40
1736140200000|2025-01-06 05:10:00|3366|3363|3368|3365|3370|3367|3366|3363|24
1736140500000|2025-01-06 05:15:00|3369|3366|3369|3366|3370|3367|3369|3366|35
1736140800000|2025-01-06 05:20:00|3368|3365|3369|3366|3370|3367|3368|3365|11
1736141100000|2025-01-06 05:25:00|3370|3367|3368|3365|3370|3367|3366|3363|25
1736141400000|2025-01-06 05:30:00|3371|3368|3377|3374|3377|3374|3369|3366|130
1736141700000|2025-01-06 05:35:00|3378|3375|3380|3377|3381|3378|3377|3374|131
1736142000000|2025-01-06 05:40:00|3381|3378|3378|3375|3381|3378|3376|3373|41
1736142300000|2025-01-06 05:45:00|3377|3374|3380|3377|3381|3378|3368|3365|126
1736142600000|2025-01-06 05:50:00|3381|3378|3378|3375|3383|3380|3377|3374|112
1736142900000|2025-01-06 05:55:00|3379|3376|3379|3376|3380|3377|3379|3376|25
1736143200000|2025-01-06 06:00:00|3380|3377|3388|3385|3389|3386|3379|3376|214
1736143500000|2025-01-06 06:05:00|3390|3387|3401|3398|3405|3402|3390|3387|328
1736143800000|2025-01-06 06:10:00|3402|3399|3420|3417|3420|3417|3400|3397|375
1736144100000|2025-01-06 06:15:00|3419|3416|3426|3423|3427|3424|3416|3413|248
1736144400000|2025-01-06 06:20:00|3428|3425|3422|3419|3437|3434|3421|3418|359
1736144700000|2025-01-06 06:25:00|3423|3420|3424|3421|3426|3423|3418|3415|215
1736145000000|2025-01-06 06:30:00|3423|3420|3423|3420|3435|3432|3421|3417|327
1736145300000|2025-01-06 06:35:00|3424|3421|3416|3413|3424|3421|3416|3413|95
1736145600000|2025-01-06 06:40:00|3417|3414|3414|3411|3417|3414|3411|3408|101
1736145900000|2025-01-06 06:45:00|3415|3412|3423|3420|3424|3421|3414|3411|82
1736146200000|2025-01-06 06:50:00|3424|3421|3423|3420|3424|3421|3422|3419|105
1736146500000|2025-01-06 06:55:00|3422|3419|3425|3422|3426|3423|3422|3419|97
1736146800000|2025-01-06 07:00:00|3424|3421|3418|3415|3424|3421|3409|3406|394
1736147100000|2025-01-06 07:05:00|3419|3416|3423|3420|3423|3420|3415|3412|196
1736147400000|2025-01-06 07:10:00|3424|3421|3423|3420|3425|3422|3422|3419|68
1736147700000|2025-01-06 07:15:00|3424|3421|3433|3430|3434|3431|3423|3420|205
1736148000000|2025-01-06 07:20:00|3432|3429|3433|3430|3434|3431|3426|3423|146
1736148300000|2025-01-06 07:25:00|3432|3429|3439|3436|3440|3437|3431|3428|147
1736148600000|2025-01-06 07:30:00|3436|3433|3431|3428|3436|3433|3431|3428|73
1736148900000|2025-01-06 07:35:00|3430|3427|3433|3430|3434|3431|3425|3422|75
1736149200000|2025-01-06 07:40:00|3434|3431|3428|3425|3434|3431|3427|3424|39
1736149500000|2025-01-06 07:45:00|3427|3424|3431|3428|3432|3429|3427|3424|43
1736149800000|2025-01-06 07:50:00|3430|3427|3429|3426|3432|3429|3428|3425|53
1736150100000|2025-01-06 07:55:00|3428|3425|3426|3423|3428|3425|3421|3418|99
1736150400000|2025-01-06 08:00:00|3425|3422|3426|3423|3427|3424|3419|3416|178
1736150700000|2025-01-06 08:05:00|3427|3424|3430|3427|3430|3427|3426|3423|81
1736151000000|2025-01-06 08:10:00|3429|3426|3428|3425|3430|3427|3426|3423|117
1736151300000|2025-01-06 08:15:00|3427|3424|3435|3432|3437|3434|3427|3424|132
1736151600000|2025-01-06 08:20:00|3434|3431|3433|3430|3434|3431|3428|3425|75
1736151900000|2025-01-06 08:25:00|3434|3431|3432|3429|3436|3433|3432|3429|77
1736152200000|2025-01-06 08:30:00|3433|3430|3432|3429|3434|3431|3429|3426|42
1736152500000|2025-01-06 08:35:00|3433|3430|3432|3429|3433|3430|3429|3426|63
1736152800000|2025-01-06 08:40:00|3433|3430|3428|3425|3433|3430|3426|3423|75
1736153100000|2025-01-06 08:45:00|3427|3424|3432|3429|3432|3429|3426|3423|82
1736153400000|2025-01-06 08:50:00|3433|3430|3434|3431|3435|3432|3431|3428|100
1736153700000|2025-01-06 08:55:00|3433|3430|3443|3440|3444|3441|3433|3430|280
1736154000000|2025-01-06 09:00:00|3442|3439|3447|3444|3452|3449|3442|3439|296
1736154300000|2025-01-06 09:05:00|3448|3445|3448|3445|3450|3447|3446|3443|142
1736154600000|2025-01-06 09:10:00|3447|3444|3447|3444|3450|3447|3442|3439|147
1736154900000|2025-01-06 09:15:00|3448|3445|3453|3450|3455|3452|3446|3443|239
1736155200000|2025-01-06 09:20:00|3452|3449|3449|3446|3453|3450|3445|3442|180
1736155500000|2025-01-06 09:25:00|3448|3445|3449|3446|3453|3450|3447|3444|155
1736155800000|2025-01-06 09:30:00|3450|3447|3440|3437|3455|3452|3438|3435|267
1736156100000|2025-01-06 09:35:00|3439|3436|3437|3434|3440|3437|3435|3432|132
1736156400000|2025-01-06 09:40:00|3438|3435|3438|3435|3439|3436|3435|3432|53
1736156700000|2025-01-06 09:45:00|3439|3436|3433|3430|3439|3436|3431|3428|62
1736157000000|2025-01-06 09:50:00|3434|3431|3438|3435|3442|3439|3434|3431|112
1736157300000|2025-01-06 09:55:00|3439|3436|3437|3434|3440|3437|3437|3434|41
1736157600000|2025-01-06 10:00:00|3436|3433|3431|3428|3437|3434|3429|3426|106
1736157900000|2025-01-06 10:05:00|3432|3429|3435|3432|3437|3434|3432|3429|107
1736158200000|2025-01-06 10:10:00|3436|3433|3433|3430|3436|3433|3430|3427|82
1736158500000|2025-01-06 10:15:00|3434|3431|3436|3433|3440|3437|3434|3431|93
1736158800000|2025-01-06 10:20:00|3434|3431|3431|3428|3439|3436|3430|3427|116
1736159100000|2025-01-06 10:25:00|3432|3429|3426|3423|3432|3429|3426|3423|63
1736159400000|2025-01-06 10:30:00|3427|3424|3429|3426|3431|3428|3426|3423|142
1736159700000|2025-01-06 10:35:00|3430|3427|3434|3431|3435|3432|3429|3426|44
1736160000000|2025-01-06 10:40:00|3435|3432|3429|3426|3439|3436|3428|3425|111
1736160300000|2025-01-06 10:45:00|3430|3427|3424|3421|3430|3427|3424|3421|116
1736160600000|2025-01-06 10:50:00|3425|3422|3423|3420|3425|3422|3417|3414|208
1736160900000|2025-01-06 10:55:00|3422|3419|3427|3424|3429|3426|3419|3416|100
1736161200000|2025-01-06 11:00:00|3428|3425|3432|3429|3433|3430|3418|3415|274
1736161500000|2025-01-06 11:05:00|3433|3430|3430|3427|3434|3431|3426|3423|116
1736161800000|2025-01-06 11:10:00|3431|3428|3434|3431|3439|3436|3428|3425|152
1736162100000|2025-01-06 11:15:00|3432|3429|3443|3440|3444|3441|3428|3425|372
1736162400000|2025-01-06 11:20:00|3444|3441|3443|3440|3445|3442|3438|3435|83
1736162700000|2025-01-06 11:25:00|3444|3441|3442|3439|3444|3441|3439|3436|45
1736163000000|2025-01-06 11:30:00|3443|3440|3439|3436|3445|3442|3437|3434|64
1736163300000|2025-01-06 11:35:00|3440|3437|3442|3439|3445|3442|3438|3435|74
1736163600000|2025-01-06 11:40:00|3441|3438|3447|3444|3455|3452|3441|3438|265
1736163900000|2025-01-06 11:45:00|3444|3441|3455|3452|3459|3456|3444|3441|252
1736164200000|2025-01-06 11:50:00|3456|3453|3458|3455|3459|3456|3452|3448|160
1736164500000|2025-01-06 11:55:00|3457|3454|3458|3455|3461|3458|3456|3453|88
1736164800000|2025-01-06 12:00:00|3455|3452|3442|3439|3456|3453|3438|3435|399
1736165100000|2025-01-06 12:05:00|3441|3438|3446|3443|3457|3454|3433|3430|425
1736165400000|2025-01-06 12:10:00|3447|3444|3457|3454|3464|3461|3447|3444|487
1736165700000|2025-01-06 12:15:00|3458|3455|3456|3453|3466|3463|3454|3451|330
1736166000000|2025-01-06 12:20:00|3457|3454|3444|3441|3458|3455|3442|3439|321
1736166300000|2025-01-06 12:25:00|3443|3440|3438|3435|3444|3441|3435|3432|236
1736166600000|2025-01-06 12:30:00|3437|3434|3419|3416|3440|3437|3417|3414|554
1736166900000|2025-01-06 12:35:00|3420|3417|3435|3432|3435|3432|3420|3417|375
1736167200000|2025-01-06 12:40:00|3433|3430|3418|3415|3436|3433|3418|3415|395
1736167500000|2025-01-06 12:45:00|3417|3414|3404|3401|3421|3418|3402|3399|648
1736167800000|2025-01-06 12:50:00|3403|3400|3400|3397|3405|3402|3392|3389|868
1736168100000|2025-01-06 12:55:00|3399|3396|3403|3400|3411|3408|3398|3395|380
1736168400000|2025-01-06 13:00:00|3404|3401|3415|3412|3419|3416|3403|3400|676
1736168700000|2025-01-06 13:05:00|3416|3413|3414|3411|3421|3418|3406|3403|516
1736169000000|2025-01-06 13:10:00|3413|3410|3424|3421|3424|3421|3413|3410|480
1736169300000|2025-01-06 13:15:00|3425|3422|3450|3447|3452|3449|3425|3422|805
1736169600000|2025-01-06 13:20:00|3451|3448|3436|3433|3453|3450|3430|3427|567
1736169900000|2025-01-06 13:25:00|3437|3434|3440|3437|3442|3439|3432|3429|435
1736170200000|2025-01-06 13:30:00|3441|3438|3453|3450|3459|3456|3440|3437|745
1736170500000|2025-01-06 13:35:00|3455|3452|3470|3467|3476|3473|3450|3447|748
1736170800000|2025-01-06 13:40:00|3471|3468|3464|3461|3472|3469|3460|3457|861
1736171100000|2025-01-06 13:45:00|3465|3462|3466|3463|3467|3464|3453|3450|655
1736171400000|2025-01-06 13:50:00|3467|3464|3472|3469|3479|3476|3465|3462|846
1736171700000|2025-01-06 13:55:00|3471|3468|3469|3466|3472|3469|3463|3460|830
1736172000000|2025-01-06 14:00:00|3467|3464|3481|3478|3501|3498|3451|3448|2314
1736172300000|2025-01-06 14:05:00|3482|3479|3481|3478|3490|3487|3470|3467|1083
1736172600000|2025-01-06 14:10:00|3482|3479|3485|3482|3487|3484|3470|3467|811
1736172900000|2025-01-06 14:15:00|3486|3483|3451|3448|3489|3486|3438|3435|1892
1736173200000|2025-01-06 14:20:00|3450|3447|3457|3454|3459|3456|3444|3441|1172
1736173500000|2025-01-06 14:25:00|3458|3455|3455|3452|3460|3457|3441|3438|964
1736173800000|2025-01-06 14:30:00|3454|3451|3449|3446|3456|3453|3438|3435|1579
1736174100000|2025-01-06 14:35:00|3448|3445|3449|3446|3460|3457|3448|3445|864
1736174400000|2025-01-06 14:40:00|3447|3444|3432|3429|3447|3444|3430|3427|1232
1736174700000|2025-01-06 14:45:00|3433|3430|3415|3412|3437|3434|3402|3399|2451
1736175000000|2025-01-06 14:50:00|3416|3413|3387|3384|3425|3422|3386|3383|1296
1736175300000|2025-01-06 14:55:00|3389|3386|3380|3377|3397|3394|3372|3369|1135
1736175600000|2025-01-06 15:00:00|3381|3378|3385|3382|3387|3384|3361|3358|1542
1736175900000|2025-01-06 15:05:00|3384|3381|3383|3380|3391|3388|3379|3376|792
1736176200000|2025-01-06 15:10:00|3382|3379|3403|3400|3410|3407|3382|3379|1273
1736176500000|2025-01-06 15:15:00|3402|3399|3394|3391|3405|3402|3383|3380|1033
1736176800000|2025-01-06 15:20:00|3393|3390|3369|3366|3393|3390|3362|3359|1214
1736177100000|2025-01-06 15:25:00|3368|3365|3388|3385|3388|3385|3367|3364|619
1736177400000|2025-01-06 15:30:00|3387|3384|3391|3388|3391|3388|3376|3373|798
1736177700000|2025-01-06 15:35:00|3390|3387|3402|3399|3405|3402|3388|3385|742
1736178000000|2025-01-06 15:40:00|3403|3400|3407|3404|3411|3408|3400|3397|840
1736178300000|2025-01-06 15:45:00|3406|3403|3406|3403|3419|3416|3402|3399|793
1736178600000|2025-01-06 15:50:00|3407|3404|3419|3416|3420|3417|3407|3404|747
1736178900000|2025-01-06 15:55:00|3420|3417|3413|3410|3420|3417|3404|3401|694
1736179200000|2025-01-06 16:00:00|3412|3409|3425|3422|3428|3425|3411|3408|774
1736179500000|2025-01-06 16:05:00|3426|3423|3434|3431|3446|3443|3425|3422|965
1736179800000|2025-01-06 16:10:00|3437|3434|3452|3449|3455|3452|3430|3427|958
1736180100000|2025-01-06 16:15:00|3451|3448|3448|3445|3457|3454|3447|3444|900
1736180400000|2025-01-06 16:20:00|3449|3446|3460|3457|3466|3463|3440|3437|1070
1736180700000|2025-01-06 16:25:00|3459|3456|3468|3465|3468|3465|3454|3451|1250
1736181000000|2025-01-06 16:30:00|3469|3466|3480|3477|3481|3478|3467|3464|1122
1736181300000|2025-01-06 16:35:00|3479|3476|3475|3472|3481|3478|3472|3469|652
1736181600000|2025-01-06 16:40:00|3474|3471|3475|3472|3476|3473|3464|3461|1280
1736181900000|2025-01-06 16:45:00|3474|3471|3480|3477|3483|3480|3474|3471|560
1736182200000|2025-01-06 16:50:00|3479|3476|3469|3466|3479|3476|3465|3462|527
1736182500000|2025-01-06 16:55:00|3468|3465|3472|3466|3476|3473|3459|3456|695
1736182800000|2025-01-06 17:00:00|3470|3467|3474|3471|3481|3478|3470|3467|699
1736183100000|2025-01-06 17:05:00|3473|3470|3471|3468|3476|3473|3470|3467|287
1736183400000|2025-01-06 17:10:00|3467|3464|3458|3455|3471|3468|3454|3451|745
1736183700000|2025-01-06 17:15:00|3459|3456|3449|3446|3464|3461|3448|3445|735
1736184000000|2025-01-06 17:20:00|3451|3448|3454|3451|3455|3452|3447|3444|421
1736184300000|2025-01-06 17:25:00|3455|3452|3449|3446|3455|3452|3444|3441|769
1736184600000|2025-01-06 17:30:00|3450|3447|3453|3450|3458|3455|3441|3438|710
1736184900000|2025-01-06 17:35:00|3452|3449|3431|3428|3452|3449|3428|3425|1044
1736185200000|2025-01-06 17:40:00|3433|3430|3458|3455|3462|3459|3431|3428|961
1736185500000|2025-01-06 17:45:00|3457|3454|3450|3447|3457|3454|3448|3445|538
1736185800000|2025-01-06 17:50:00|3451|3448|3429|3426|3453|3450|3423|3420|845
1736186100000|2025-01-06 17:55:00|3432|3429|3413|3410|3434|3431|3409|3406|862
1736186400000|2025-01-06 18:00:00|3412|3409|3411|3408|3437|3434|3408|3405|1203
1736186700000|2025-01-06 18:05:00|3410|3407|3393|3390|3421|3418|3388|3385|1448
1736187000000|2025-01-06 18:10:00|3392|3389|3397|3394|3400|3397|3376|3373|1094
1736187300000|2025-01-06 18:15:00|3398|3395|3420|3417|3425|3422|3397|3394|1125
1736187600000|2025-01-06 18:20:00|3419|3416|3427|3424|3430|3427|3415|3412|862
1736187900000|2025-01-06 18:25:00|3428|3425|3433|3430|3434|3431|3423|3420|556
1736188200000|2025-01-06 18:30:00|3432|3429|3453|3450|3456|3453|3429|3426|1182
1736188500000|2025-01-06 18:35:00|3452|3449|3457|3454|3461|3458|3442|3439|857
1736188800000|2025-01-06 18:40:00|3456|3453|3448|3445|3460|3457|3447|3444|768
1736189100000|2025-01-06 18:45:00|3446|3443|3456|3453|3461|3458|3445|3442|498
1736189400000|2025-01-06 18:50:00|3457|3454|3450|3447|3461|3458|3449|3446|348
1736189700000|2025-01-06 18:55:00|3449|3446|3446|3443|3451|3448|3441|3438|658
1736190000000|2025-01-06 19:00:00|3445|3442|3451|3448|3454|3451|3444|3441|385
1736190300000|2025-01-06 19:05:00|3452|3449|3448|3445|3464|3461|3446|3443|573
1736190600000|2025-01-06 19:10:00|3449|3446|3446|3443|3456|3453|3441|3438|698
1736190900000|2025-01-06 19:15:00|3445|3442|3476|3473|3483|3480|3445|3442|1172
1736191200000|2025-01-06 19:20:00|3475|3472|3462|3459|3479|3476|3461|3457|1142
1736191500000|2025-01-06 19:25:00|3463|3460|3455|3452|3468|3465|3451|3448|2830
1736191800000|2025-01-06 19:30:00|3454|3451|3465|3462|3465|3462|3451|3448|747
1736192100000|2025-01-06 19:35:00|3464|3461|3472|3469|3479|3476|3460|3457|628
1736192400000|2025-01-06 19:40:00|3473|3470|3474|3471|3479|3476|3473|3470|320
1736192700000|2025-01-06 19:45:00|3473|3470|3477|3474|3480|3477|3473|3470|313
1736193000000|2025-01-06 19:50:00|3476|3473|3483|3480|3484|3481|3476|3473|323
1736193300000|2025-01-06 19:55:00|3482|3479|3482|3479|3485|3482|3479|3476|334
1736193600000|2025-01-06 20:00:00|3484|3481|3488|3485|3488|3485|3482|3479|308
1736193900000|2025-01-06 20:05:00|3487|3484|3487|3484|3487|3484|3483|3480|163
1736194200000|2025-01-06 20:10:00|3486|3483|3482|3479|3486|3483|3479|3476|153
1736194500000|2025-01-06 20:15:00|3481|3478|3484|3481|3485|3482|3479|3476|201
1736194800000|2025-01-06 20:20:00|3485|3482|3492|3489|3496|3493|3485|3482|390
1736195100000|2025-01-06 20:25:00|3493|3490|3493|3490|3493|3490|3490|3487|98
1736195400000|2025-01-06 20:30:00|3492|3489|3484|3481|3493|3490|3484|3481|177
1736195700000|2025-01-06 20:35:00|3482|3479|3484|3481|3487|3484|3482|3479|157
1736196000000|2025-01-06 20:40:00|3483|3480|3480|3477|3484|3481|3479|3476|169
1736196300000|2025-01-06 20:45:00|3479|3476|3480|3477|3481|3478|3478|3475|133
1736196600000|2025-01-06 20:50:00|3479|3476|3475|3472|3480|3477|3474|3471|182
1736196900000|2025-01-06 20:55:00|3476|3473|3481|3478|3482|3479|3476|3473|150
1736197200000|2025-01-06 21:00:00|3480|3477|3475|3472|3482|3479|3474|3471|74
1736197500000|2025-01-06 21:05:00|3477|3474|3478|3475|3479|3476|3476|3473|122
1736197800000|2025-01-06 21:10:00|3479|3476|3479|3476|3482|3479|3478|3475|71
1736198100000|2025-01-06 21:15:00|3478|3475|3478|3475|3480|3477|3477|3474|37
1736198400000|2025-01-06 21:20:00|3477|3474|3480|3477|3480|3477|3475|3472|50
1736198700000|2025-01-06 21:25:00|3479|3476|3477|3474|3479|3476|3475|3472|64
1736199000000|2025-01-06 21:30:00|3476|3473|3476|3473|3478|3475|3476|3473|51
1736199300000|2025-01-06 21:35:00|3477|3474|3477|3474|3478|3475|3475|3472|93
1736199600000|2025-01-06 21:40:00|3478|3475|3476|3473|3479|3476|3476|3473|63
1736199900000|2025-01-06 21:45:00|3477|3474|3488|3485|3489|3486|3476|3473|156
1736200200000|2025-01-06 21:50:00|3489|3486|3487|3484|3489|3486|3485|3482|103
1736200500000|2025-01-06 21:55:00|3486|3483|3489|3486|3491|3488|3486|3483|141
1736204400000|2025-01-06 23:00:00|3490|3487|3484|3481|3490|3487|3483|3479|98
1736204700000|2025-01-06 23:05:00|3483|3480|3475|3472|3483|3480|3474|3471|52
1736205000000|2025-01-06 23:10:00|3476|3473|3476|3473|3476|3473|3473|3470|29
1736205300000|2025-01-06 23:15:00|3477|3474|3476|3473|3478|3475|3476|3473|25
1736205600000|2025-01-06 23:20:00|3475|3472|3476|3473|3477|3474|3475|3472|8
1736205900000|2025-01-06 23:25:00|3477|3474|3477|3474|3479|3476|3476|3473|22
1736206200000|2025-01-06 23:30:00|3476|3473|3475|3472|3479|3476|3475|3472|25
1736206500000|2025-01-06 23:35:00|3474|3471|3471|3468|3474|3471|3470|3467|47
1736206800000|2025-01-06 23:40:00|3472|3469|3472|3469|3473|3470|3471|3468|20
1736207100000|2025-01-06 23:45:00|3471|3468|3467|3464|3471|3468|3467|3464|19
1736207400000|2025-01-06 23:50:00|3468|3465|3468|3465|3469|3466|3467|3464|28
1736207700000|2025-01-06 23:55:00|3469|3466|3470|3467|3471|3468|3468|3465|29
1736208000000|2025-01-07 00:00:00|3471|3468|3464|3461|3471|3468|3464|3461|50
1736208300000|2025-01-07 00:05:00|3463|3460|3466|3463|3469|3466|3463|3460|59
1736208600000|2025-01-07 00:10:00|3465|3462|3465|3462|3466|3463|3463|3460|24
1736208900000|2025-01-07 00:15:00|3466|3463|3464|3461|3467|3464|3463|3460|46
1736209200000|2025-01-07 00:20:00|3467|3464|3465|3462|3467|3464|3463|3460|32
1736209500000|2025-01-07 00:25:00|3464|3461|3467|3464|3467|3464|3464|3461|6
1736209800000|2025-01-07 00:30:00|3466|3463|3470|3467|3474|3471|3466|3463|74
1736210100000|2025-01-07 00:35:00|3471|3468|3476|3473|3476|3473|3470|3467|48
1736210400000|2025-01-07 00:40:00|3475|3472|3477|3474|3479|3476|3474|3471|61
1736210700000|2025-01-07 00:45:00|3476|3473|3477|3474|3478|3475|3475|3472|40
1736211000000|2025-01-07 00:50:00|3478|3475|3475|3472|3478|3475|3474|3471|11
1736211300000|2025-01-07 00:55:00|3474|3471|3473|3470|3475|3472|3473|3470|18
1736211600000|2025-01-07 01:00:00|3475|3472|3475|3472|3477|3474|3473|3470|51
1736211900000|2025-01-07 01:05:00|3476|3473|3475|3472|3476|3473|3473|3470|33
1736212200000|2025-01-07 01:10:00|3474|3471|3476|3473|3476|3473|3473|3470|28
1736212500000|2025-01-07 01:15:00|3477|3474|3477|3474|3479|3476|3472|3469|101
1736212800000|2025-01-07 01:20:00|3479|3476|3482|3479|3484|3481|3479|3476|105
1736213100000|2025-01-07 01:25:00|3483|3480|3481|3478|3484|3481|3481|3478|23
1736213400000|2025-01-07 01:30:00|3482|3479|3484|3481|3484|3481|3480|3477|31
1736213700000|2025-01-07 01:35:00|3483|3480|3484|3481|3486|3483|3483|3480|54
1736214000000|2025-01-07 01:40:00|3485|3482|3472|3469|3486|3483|3471|3468|126
1736214300000|2025-01-07 01:45:00|3473|3470|3472|3469|3474|3471|3463|3460|135
1736214600000|2025-01-07 01:50:00|3473|3470|3474|3471|3474|3471|3472|3469|29
1736214900000|2025-01-07 01:55:00|3476|3473|3480|3477|3485|3480|3476|3473|56
1736215200000|2025-01-07 02:00:00|3481|3478|3480|3477|3483|3480|3479|3476|38
1736215500000|2025-01-07 02:05:00|3481|3478|3478|3475|3481|3478|3476|3473|57
1736215800000|2025-01-07 02:10:00|3479|3476|3480|3477|3481|3478|3479|3476|10
1736216100000|2025-01-07 02:15:00|3479|3476|3478|3475|3479|3476|3478|3475|4
1736216400000|2025-01-07 02:20:00|3479|3476|3479|3476|3480|3477|3478|3475|7
1736216700000|2025-01-07 02:25:00|3478|3475|3479|3476|3479|3476|3478|3475|16
1736217000000|2025-01-07 02:30:00|3478|3475|3478|3475|3479|3476|3477|3474|14
1736217300000|2025-01-07 02:35:00|3480|3477|3478|3475|3481|3478|3478|3475|26
1736217600000|2025-01-07 02:40:00|3479|3476|3478|3475|3479|3476|3478|3475|12
1736217900000|2025-01-07 02:45:00|3477|3474|3478|3475|3478|3475|3476|3473|19
1736218200000|2025-01-07 02:50:00|3477|3474|3478|3475|3481|3478|3477|3474|23
1736218500000|2025-01-07 02:55:00|3479|3476|3479|3476|3480|3477|3478|3475|23
1736218800000|2025-01-07 03:00:00|3478|3475|3477|3474|3480|3477|3477|3474|26
1736219100000|2025-01-07 03:05:00|3478|3475|3478|3475|3479|3476|3477|3474|8
1736219400000|2025-01-07 03:10:00|3479|3476|3479|3476|3479|3476|3479|3476|5
1736219700000|2025-01-07 03:15:00|3478|3475|3479|3476|3480|3477|3478|3475|28
1736220000000|2025-01-07 03:20:00|3480|3477|3495|3492|3503|3500|3479|3476|132
1736220300000|2025-01-07 03:25:00|3494|3491|3499|3496|3499|3496|3493|3490|97
1736220600000|2025-01-07 03:30:00|3498|3495|3501|3498|3504|3501|3494|3491|171
1736220900000|2025-01-07 03:35:00|3500|3497|3498|3495|3501|3498|3497|3494|49
1736221200000|2025-01-07 03:40:00|3497|3494|3502|3499|3504|3501|3496|3493|200
1736221500000|2025-01-07 03:45:00|3499|3496|3494|3491|3500|3497|3493|3490|68
1736221800000|2025-01-07 03:50:00|3495|3492|3494|3491|3495|3492|3491|3488|12
1736222100000|2025-01-07 03:55:00|3493|3490|3494|3491|3494|3491|3492|3489|26
1736222400000|2025-01-07 04:00:00|3493|3490|3494|3491|3496|3493|3492|3489|33
1736222700000|2025-01-07 04:05:00|3495|3492|3489|3486|3496|3493|3489|3486|27
1736223000000|2025-01-07 04:10:00|3490|3487|3490|3487|3492|3489|3489|3486|14
1736223300000|2025-01-07 04:15:00|3489|3486|3488|3485|3489|3486|3485|3482|43
1736223600000|2025-01-07 04:20:00|3487|3484|3490|3487|3490|3487|3487|3484|11
1736223900000|2025-01-07 04:25:00|3489|3486|3472|3469|3490|3487|3468|3465|135
1736224200000|2025-01-07 04:30:00|3473|3470|3475|3472|3477|3474|3469|3466|63
1736224500000|2025-01-07 04:35:00|3476|3473|3481|3478|3481|3478|3471|3468|74
1736224800000|2025-01-07 04:40:00|3480|3477|3480|3477|3481|3478|3479|3476|10
1736225100000|2025-01-07 04:45:00|3481|3478|3480|3477|3484|3481|3479|3476|73
1736225400000|2025-01-07 04:50:00|3481|3478|3480|3477|3481|3478|3479|3476|2
1736225700000|2025-01-07 04:55:00|3479|3476|3480|3477|3484|3481|3479|3476|49
1736226000000|2025-01-07 05:00:00|3479|3476|3479|3476|3481|3478|3476|3473|36
1736226300000|2025-01-07 05:05:00|3480|3477|3470|3467|3480|3477|3469|3466|41
1736226600000|2025-01-07 05:10:00|3468|3465|3471|3468|3472|3469|3465|3462|36
1736226900000|2025-01-07 05:15:00|3472|3469|3468|3465|3474|3471|3467|3464|48
1736227200000|2025-01-07 05:20:00|3469|3466|3468|3465|3470|3467|3465|3462|39
1736227500000|2025-01-07 05:25:00|3467|3464|3465|3462|3467|3464|3464|3461|23
1736227800000|2025-01-07 05:30:00|3461|3458|3455|3452|3462|3459|3451|3448|209
1736228100000|2025-01-07 05:35:00|3454|3451|3448|3445|3457|3454|3446|3443|140
1736228400000|2025-01-07 05:40:00|3446|3443|3427|3421|3448|3445|3422|3419|402
1736228700000|2025-01-07 05:45:00|3425|3422|3438|3435|3440|3437|3423|3420|156
1736229000000|2025-01-07 05:50:00|3433|3430|3440|3437|3440|3437|3432|3429|104
1736229300000|2025-01-07 05:55:00|3438|3435|3437|3434|3446|3442|3436|3433|90
1736229600000|2025-01-07 06:00:00|3436|3433|3429|3426|3436|3433|3420|3416|118
1736229900000|2025-01-07 06:05:00|3431|3428|3441|3438|3442|3439|3430|3427|97
1736230200000|2025-01-07 06:10:00|3440|3437|3413|3410|3440|3437|3412|3408|235
1736230500000|2025-01-07 06:15:00|3414|3408|3403|3400|3416|3413|3402|3399|150
1736230800000|2025-01-07 06:20:00|3404|3401|3387|3384|3405|3402|3386|3382|304
1736231100000|2025-01-07 06:25:00|3390|3387|3380|3377|3394|3391|3375|3372|251
1736231400000|2025-01-07 06:30:00|3381|3378|3371|3368|3383|3379|3370|3364|360
1736231700000|2025-01-07 06:35:00|3370|3367|3373|3370|3378|3375|3365|3362|352
1736232000000|2025-01-07 06:40:00|3372|3369|3375|3372|3377|3374|3371|3367|122
1736232300000|2025-01-07 06:45:00|3374|3371|3382|3379|3384|3381|3374|3371|185
1736232600000|2025-01-07 06:50:00|3383|3380|3379|3376|3384|3380|3378|3375|87
1736232900000|2025-01-07 06:55:00|3380|3377|3368|3365|3380|3377|3367|3364|60
1736233200000|2025-01-07 07:00:00|3367|3364|3357|3354|3367|3364|3353|3350|192
1736233500000|2025-01-07 07:05:00|3358|3355|3347|3344|3360|3357|3346|3343|195
1736233800000|2025-01-07 07:10:00|3348|3345|3350|3347|3350|3347|3340|3337|241
1736234100000|2025-01-07 07:15:00|3351|3348|3351|3348|3355|3352|3349|3346|91
1736234400000|2025-01-07 07:20:00|3350|3347|3346|3343|3350|3347|3346|3343|123
1736234700000|2025-01-07 07:25:00|3347|3344|3356|3353|3356|3353|3347|3344|160
1736235000000|2025-01-07 07:30:00|3357|3354|3347|3344|3359|3356|3346|3343|121
1736235300000|2025-01-07 07:35:00|3346|3343|3353|3350|3354|3351|3345|3342|87
1736235600000|2025-01-07 07:40:00|3354|3351|3353|3350|3358|3355|3348|3345|69
1736235900000|2025-01-07 07:45:00|3354|3351|3349|3346|3354|3351|3347|3344|38
1736236200000|2025-01-07 07:50:00|3348|3345|3339|3336|3348|3345|3334|3331|173
1736236500000|2025-01-07 07:55:00|3338|3335|3338|3335|3342|3339|3338|3335|105
1736236800000|2025-01-07 08:00:00|3339|3336|3337|3334|3341|3338|3336|3333|105
1736237100000|2025-01-07 08:05:00|3336|3333|3339|3336|3339|3336|3335|3332|85
1736237400000|2025-01-07 08:10:00|3338|3335|3345|3342|3345|3342|3338|3335|96
1736237700000|2025-01-07 08:15:00|3347|3344|3347|3344|3356|3353|3346|3343|184
1736238000000|2025-01-07 08:20:00|3346|3343|3347|3344|3348|3345|3344|3341|85
1736238300000|2025-01-07 08:25:00|3345|3342|3349|3346|3349|3346|3345|3342|49
1736238600000|2025-01-07 08:30:00|3348|3345|3343|3340|3349|3346|3343|3340|46
1736238900000|2025-01-07 08:35:00|3344|3341|3342|3339|3346|3343|3342|3339|46
1736239200000|2025-01-07 08:40:00|3343|3340|3339|3336|3343|3340|3339|3336|59
1736239500000|2025-01-07 08:45:00|3338|3335|3327|3324|3339|3336|3324|3321|353
1736239800000|2025-01-07 08:50:00|3326|3323|3324|3321|3326|3323|3323|3320|106
1736240100000|2025-01-07 08:55:00|3323|3320|3325|3322|3330|3327|3323|3320|105
1736240400000|2025-01-07 09:00:00|3327|3324|3326|3323|3328|3325|3324|3321|108
1736240700000|2025-01-07 09:05:00|3327|3324|3331|3328|3333|3330|3327|3324|88
1736241000000|2025-01-07 09:10:00|3332|3329|3334|3331|3337|3333|3328|3325|218
1736241300000|2025-01-07 09:15:00|3333|3330|3333|3330|3336|3333|3331|3328|84
1736241600000|2025-01-07 09:20:00|3332|3329|3333|3330|3334|3331|3331|3328|50
1736241900000|2025-01-07 09:25:00|3331|3328|3324|3321|3333|3330|3324|3321|80
1736242200000|2025-01-07 09:30:00|3325|3322|3321|3318|3325|3322|3316|3313|263
1736242500000|2025-01-07 09:35:00|3322|3319|3327|3324|3329|3326|3320|3317|89
1736242800000|2025-01-07 09:40:00|3326|3323|3321|3318|3329|3326|3321|3318|76
1736243100000|2025-01-07 09:45:00|3320|3317|3316|3313|3321|3318|3316|3313|116
1736243400000|2025-01-07 09:50:00|3315|3312|3310|3307|3316|3313|3308|3305|111
1736243700000|2025-01-07 09:55:00|3309|3306|3311|3308|3312|3309|3309|3306|70
1736244000000|2025-01-07 10:00:00|3312|3309|3318|3315|3320|3317|3311|3308|81
1736244300000|2025-01-07 10:05:00|3319|3316|3320|3317|3327|3324|3318|3315|141
1736244600000|2025-01-07 10:10:00|3321|3318|3323|3320|3326|3323|3320|3317|69
1736244900000|2025-01-07 10:15:00|3327|3324|3329|3326|3333|3330|3325|3322|133
1736245200000|2025-01-07 10:20:00|3327|3324|3331|3328|3332|3329|3325|3322|125
1736245500000|2025-01-07 10:25:00|3332|3329|3320|3317|3332|3329|3318|3315|150
1736245800000|2025-01-07 10:30:00|3319|3316|3316|3313|3320|3317|3310|3307|140
1736246100000|2025-01-07 10:35:00|3317|3314|3314|3311|3321|3318|3314|3311|132
1736246400000|2025-01-07 10:40:00|3313|3310|3319|3316|3320|3317|3311|3308|89
1736246700000|2025-01-07 10:45:00|3318|3315|3318|3315|3321|3318|3315|3312|73
1736247000000|2025-01-07 10:50:00|3317|3314|3320|3317|3320|3317|3311|3308|101
1736247300000|2025-01-07 10:55:00|3319|3316|3320|3317|3320|3317|3317|3314|51
1736247600000|2025-01-07 11:00:00|3319|3316|3311|3308|3320|3317|3311|3308|123
1736247900000|2025-01-07 11:05:00|3312|3309|3326|3323|3328|3325|3307|3304|216
1736248200000|2025-01-07 11:10:00|3325|3322|3322|3319|3328|3325|3319|3316|87
1736248500000|2025-01-07 11:15:00|3323|3320|3322|3319|3326|3323|3319|3316|74
1736248800000|2025-01-07 11:20:00|3323|3320|3321|3318|3323|3320|3318|3315|30
1736249100000|2025-01-07 11:25:00|3322|3319|3323|3320|3324|3321|3318|3315|42
1736249400000|2025-01-07 11:30:00|3324|3321|3330|3327|3332|3329|3319|3316|92
1736249700000|2025-01-07 11:35:00|3331|3328|3331|3328|3332|3329|3326|3323|121
1736250000000|2025-01-07 11:40:00|3333|3330|3338|3335|3340|3337|3330|3327|221
1736250300000|2025-01-07 11:45:00|3340|3337|3341|3338|3342|3339|3335|3332|159
1736250600000|2025-01-07 11:50:00|3342|3339|3340|3337|3350|3347|3339|3336|206
1736250900000|2025-01-07 11:55:00|3342|3339|3340|3337|3344|3341|3338|3335|78
1736251200000|2025-01-07 12:00:00|3341|3338|3353|3350|3353|3350|3341|3338|203
1736251500000|2025-01-07 12:05:00|3352|3349|3353|3350|3357|3354|3346|3343|244
1736251800000|2025-01-07 12:10:00|3354|3351|3361|3358|3364|3361|3350|3347|298
1736252100000|2025-01-07 12:15:00|3360|3357|3377|3374|3378|3375|3359|3356|512
1736252400000|2025-01-07 12:20:00|3376|3373|3381|3378|3382|3379|3375|3372|236
1736252700000|2025-01-07 12:25:00|3380|3377|3391|3388|3393|3390|3379|3376|210
1736253000000|2025-01-07 12:30:00|3392|3389|3416|3413|3416|3413|3385|3382|469
1736253300000|2025-01-07 12:35:00|3415|3412|3405|3402|3415|3412|3394|3391|552
1736253600000|2025-01-07 12:40:00|3404|3401|3390|3387|3404|3401|3389|3386|404
1736253900000|2025-01-07 12:45:00|3391|3388|3401|3398|3407|3404|3391|3388|288
1736254200000|2025-01-07 12:50:00|3400|3397|3408|3405|3409|3406|3398|3395|238
1736254500000|2025-01-07 12:55:00|3407|3404|3398|3395|3411|3408|3390|3387|336
1736254800000|2025-01-07 13:00:00|3399|3396|3407|3404|3410|3407|3392|3389|283
1736255100000|2025-01-07 13:05:00|3408|3405|3409|3406|3421|3418|3402|3399|730
1736255400000|2025-01-07 13:10:00|3410|3407|3394|3391|3417|3414|3391|3388|572
1736255700000|2025-01-07 13:15:00|3392|3389|3372|3369|3392|3389|3367|3364|833
1736256000000|2025-01-07 13:20:00|3373|3370|3375|3372|3387|3384|3369|3366|395
1736256300000|2025-01-07 13:25:00|3374|3371|3352|3349|3381|3378|3348|3345|779
1736256600000|2025-01-07 13:30:00|3353|3350|3351|3348|3356|3353|3341|3338|1073
1736256900000|2025-01-07 13:35:00|3352|3349|3332|3329|3356|3353|3323|3320|1041
1736257200000|2025-01-07 13:40:00|3331|3328|3343|3340|3346|3343|3323|3320|684
1736257500000|2025-01-07 13:45:00|3342|3339|3359|3356|3359|3356|3330|3327|845
1736257800000|2025-01-07 13:50:00|3358|3355|3352|3349|3358|3355|3348|3345|449
1736258100000|2025-01-07 13:55:00|3350|3347|3352|3349|3363|3360|3348|3345|512
1736258400000|2025-01-07 14:00:00|3353|3350|3348|3345|3379|3376|3339|3336|1560
1736258700000|2025-01-07 14:05:00|3347|3344|3348|3345|3353|3350|3334|3331|968
1736259000000|2025-01-07 14:10:00|3347|3344|3353|3350|3358|3355|3344|3341|543
1736259300000|2025-01-07 14:15:00|3352|3349|3365|3362|3368|3365|3350|3347|696
1736259600000|2025-01-07 14:20:00|3367|3364|3369|3366|3376|3373|3362|3359|470
1736259900000|2025-01-07 14:25:00|3370|3367|3391|3388|3396|3393|3367|3364|828
1736260200000|2025-01-07 14:30:00|3392|3389|3406|3403|3409|3406|3391|3388|983
1736260500000|2025-01-07 14:35:00|3407|3404|3403|3400|3409|3406|3398|3395|673
1736260800000|2025-01-07 14:40:00|3404|3401|3409|3406|3415|3412|3392|3389|1160
1736261100000|2025-01-07 14:45:00|3410|3407|3405|3402|3410|3407|3401|3398|611
1736261400000|2025-01-07 14:50:00|3406|3403|3390|3387|3406|3403|3383|3380|763
1736261700000|2025-01-07 14:55:00|3391|3388|3391|3388|3398|3395|3389|3386|512
1736262000000|2025-01-07 15:00:00|3390|3387|3383|3380|3392|3389|3375|3372|807
1736262300000|2025-01-07 15:05:00|3382|3379|3386|3383|3388|3385|3378|3375|573
1736262600000|2025-01-07 15:10:00|3385|3382|3382|3379|3388|3385|3379|3376|386
1736262900000|2025-01-07 15:15:00|3381|3378|3380|3377|3388|3385|3376|3373|532
1736263200000|2025-01-07 15:20:00|3381|3378|3379|3376|3388|3385|3379|3376|326
1736263500000|2025-01-07 15:25:00|3380|3377|3379|3376|3393|3390|3376|3373|580
1736263800000|2025-01-07 15:30:00|3380|3377|3389|3386|3393|3390|3376|3373|387
1736264100000|2025-01-07 15:35:00|3388|3385|3392|3389|3393|3390|3379|3376|473
1736264400000|2025-01-07 15:40:00|3393|3390|3388|3385|3397|3394|3382|3379|407
1736264700000|2025-01-07 15:45:00|3387|3384|3392|3389|3399|3396|3386|3383|406
1736265000000|2025-01-07 15:50:00|3394|3391|3387|3384|3397|3394|3386|3383|623
1736265300000|2025-01-07 15:55:00|3385|3382|3382|3379|3385|3382|3370|3367|548
1736265600000|2025-01-07 16:00:00|3383|3380|3393|3390|3404|3401|3382|3379|565
1736265900000|2025-01-07 16:05:00|3394|3391|3390|3387|3395|3392|3384|3381|502
1736266200000|2025-01-07 16:10:00|3392|3389|3395|3392|3398|3395|3386|3383|482
1736266500000|2025-01-07 16:15:00|3394|3391|3400|3397|3400|3397|3382|3379|440
1736266800000|2025-01-07 16:20:00|3399|3396|3370|3367|3400|3397|3367|3364|961
1736267100000|2025-01-07 16:25:00|3368|3365|3386|3383|3386|3383|3364|3361|643
1736267400000|2025-01-07 16:30:00|3385|3382|3366|3363|3388|3385|3362|3359|874
1736267700000|2025-01-07 16:35:00|3365|3362|3333|3330|3366|3363|3323|3320|1781
1736268000000|2025-01-07 16:40:00|3335|3332|3314|3311|3335|3332|3309|3306|1292
1736268300000|2025-01-07 16:45:00|3313|3310|3302|3299|3314|3311|3286|3283|1149
1736268600000|2025-01-07 16:50:00|3303|3300|3319|3316|3326|3323|3302|3299|895
1736268900000|2025-01-07 16:55:00|3318|3315|3316|3313|3326|3323|3310|3307|586
1736269200000|2025-01-07 17:00:00|3317|3314|3325|3322|3325|3322|3309|3306|665
1736269500000|2025-01-07 17:05:00|3326|3323|3332|3329|3334|3331|3318|3315|618
1736269800000|2025-01-07 17:10:00|3330|3327|3328|3325|3339|3336|3324|3321|637
1736270100000|2025-01-07 17:15:00|3327|3324|3318|3315|3339|3336|3317|3314|583
1736270400000|2025-01-07 17:20:00|3317|3314|3320|3317|3323|3320|3316|3313|383
1736270700000|2025-01-07 17:25:00|3319|3316|3332|3329|3335|3332|3318|3315|579
1736271000000|2025-01-07 17:30:00|3331|3328|3315|3312|3334|3331|3308|3305|632
1736271300000|2025-01-07 17:35:00|3314|3311|3305|3302|3320|3317|3300|3297|647
1736271600000|2025-01-07 17:40:00|3304|3301|3306|3303|3306|3303|3297|3294|719
1736271900000|2025-01-07 17:45:00|3307|3304|3317|3314|3321|3318|3303|3300|530
1736272200000|2025-01-07 17:50:00|3316|3313|3329|3326|3330|3327|3316|3313|475
1736272500000|2025-01-07 17:55:00|3328|3325|3330|3327|3336|3333|3321|3318|678
1736272800000|2025-01-07 18:00:00|3329|3326|3304|3301|3330|3327|3295|3292|962
1736273100000|2025-01-07 18:05:00|3305|3302|3305|3302|3309|3306|3290|3287|874
1736273400000|2025-01-07 18:10:00|3306|3303|3323|3320|3327|3324|3303|3300|552
1736273700000|2025-01-07 18:15:00|3322|3319|3319|3316|3329|3326|3312|3309|578
1736274000000|2025-01-07 18:20:00|3320|3317|3323|3320|3323|3320|3312|3309|466
1736274300000|2025-01-07 18:25:00|3322|3319|3327|3324|3339|3336|3321|3318|668
1736274600000|2025-01-07 18:30:00|3328|3325|3317|3314|3328|3325|3312|3309|408
1736274900000|2025-01-07 18:35:00|3315|3312|3302|3299|3332|3329|3299|3296|807
1736275200000|2025-01-07 18:40:00|3301|3298|3305|3302|3309|3306|3300|3297|400
1736275500000|2025-01-07 18:45:00|3306|3303|3307|3304|3310|3307|3302|3299|328
1736275800000|2025-01-07 18:50:00|3306|3303|3303|3300|3311|3308|3297|3294|526
1736276100000|2025-01-07 18:55:00|3302|3299|3292|3289|3306|3303|3285|3282|1164
1736276400000|2025-01-07 19:00:00|3291|3288|3294|3291|3300|3297|3289|3286|575
1736276700000|2025-01-07 19:05:00|3295|3292|3303|3300|3305|3302|3295|3292|606
1736277000000|2025-01-07 19:10:00|3302|3299|3301|3298|3307|3304|3297|3294|988
1736277300000|2025-01-07 19:15:00|3300|3297|3290|3287|3302|3299|3287|3284|743
1736277600000|2025-01-07 19:20:00|3291|3288|3281|3278|3291|3288|3279|3276|1106
1736277900000|2025-01-07 19:25:00|3282|3279|3277|3274|3289|3286|3273|3270|2535
1736278200000|2025-01-07 19:30:00|3278|3275|3276|3273|3279|3276|3271|3268|1294
1736278500000|2025-01-07 19:35:00|3277|3274|3277|3274|3281|3278|3273|3270|275
1736278800000|2025-01-07 19:40:00|3276|3273|3273|3270|3279|3276|3273|3270|143
1736279100000|2025-01-07 19:45:00|3272|3269|3270|3267|3273|3270|3267|3264|243
1736279400000|2025-01-07 19:50:00|3269|3266|3272|3269|3272|3269|3268|3265|109
1736279700000|2025-01-07 19:55:00|3273|3270|3276|3273|3280|3277|3272|3269|186
1736280000000|2025-01-07 20:00:00|3275|3272|3272|3269|3276|3273|3272|3269|97
1736280300000|2025-01-07 20:05:00|3273|3270|3268|3265|3275|3272|3265|3262|220
1736280600000|2025-01-07 20:10:00|3269|3266|3267|3264|3271|3268|3266|3263|96
1736280900000|2025-01-07 20:15:00|3268|3265|3266|3263|3273|3270|3265|3262|148
1736281200000|2025-01-07 20:20:00|3267|3264|3265|3262|3268|3265|3265|3262|100
1736281500000|2025-01-07 20:25:00|3264|3261|3262|3259|3264|3261|3260|3257|206
1736281800000|2025-01-07 20:30:00|3263|3260|3267|3264|3267|3264|3262|3259|165
1736282100000|2025-01-07 20:35:00|3266|3263|3263|3260|3266|3263|3261|3258|114
1736282400000|2025-01-07 20:40:00|3264|3261|3266|3263|3266|3263|3263|3260|137
1736282700000|2025-01-07 20:45:00|3265|3262|3263|3260|3267|3264|3263|3260|208
1736283000000|2025-01-07 20:50:00|3264|3261|3270|3267|3270|3267|3261|3258|122
1736283300000|2025-01-07 20:55:00|3271|3268|3275|3272|3279|3276|3271|3268|290
1736283600000|2025-01-07 21:00:00|3274|3271|3274|3271|3276|3273|3274|3271|62
1736283900000|2025-01-07 21:05:00|3275|3272|3274|3271|3280|3277|3272|3269|140
1736284200000|2025-01-07 21:10:00|3272|3269|3272|3269|3274|3271|3272|3269|124
1736284500000|2025-01-07 21:15:00|3273|3270|3272|3269|3273|3270|3271|3268|28
1736284800000|2025-01-07 21:20:00|3271|3268|3273|3270|3275|3272|3271|3268|66
1736285100000|2025-01-07 21:25:00|3274|3271|3273|3270|3276|3273|3272|3269|68
1736285400000|2025-01-07 21:30:00|3274|3271|3274|3271|3275|3272|3273|3270|53
1736285700000|2025-01-07 21:35:00|3275|3272|3274|3271|3280|3277|3272|3269|209
1736286000000|2025-01-07 21:40:00|3273|3270|3275|3272|3276|3273|3272|3269|48
1736286300000|2025-01-07 21:45:00|3276|3273|3276|3273|3277|3274|3275|3272|76
1736286600000|2025-01-07 21:50:00|3277|3274|3276|3273|3280|3277|3276|3273|146
1736286900000|2025-01-07 21:55:00|3277|3274|3279|3276|3282|3279|3273|3270|163
1736290800000|2025-01-07 23:00:00|3278|3275|3281|3278|3286|3283|3276|3273|100
1736291100000|2025-01-07 23:05:00|3279|3275|3278|3275|3280|3277|3277|3274|53
1736291400000|2025-01-07 23:10:00|3277|3274|3276|3273|3278|3275|3276|3273|25
1736291700000|2025-01-07 23:15:00|3277|3274|3277|3274|3279|3276|3273|3270|49
1736292000000|2025-01-07 23:20:00|3275|3272|3273|3270|3275|3272|3271|3268|29
1736292300000|2025-01-07 23:25:00|3272|3269|3272|3269|3273|3270|3271|3268|28
1736292600000|2025-01-07 23:30:00|3273|3270|3267|3264|3273|3270|3267|3264|31
1736292900000|2025-01-07 23:35:00|3268|3265|3266|3263|3268|3265|3265|3262|46
1736293200000|2025-01-07 23:40:00|3265|3262|3264|3261|3266|3263|3261|3258|58
1736293500000|2025-01-07 23:45:00|3265|3262|3260|3257|3265|3262|3259|3255|75
1736293800000|2025-01-07 23:50:00|3261|3258|3262|3259|3264|3261|3261|3258|35
1736294100000|2025-01-07 23:55:00|3263|3260|3262|3259|3263|3260|3259|3256|56
1736294400000|2025-01-08 00:00:00|3263|3260|3268|3265|3271|3267|3261|3258|123
1736294700000|2025-01-08 00:05:00|3266|3263|3266|3263|3270|3267|3266|3263|47
1736295000000|2025-01-08 00:10:00|3267|3264|3269|3266|3270|3267|3265|3262|34
1736295300000|2025-01-08 00:15:00|3268|3265|3268|3265|3269|3266|3268|3265|12
1736295600000|2025-01-08 00:20:00|3269|3266|3272|3269|3273|3270|3269|3266|30
1736295900000|2025-01-08 00:25:00|3273|3270|3272|3269|3275|3272|3271|3268|28
1736296200000|2025-01-08 00:30:00|3271|3268|3273|3270|3273|3270|3270|3267|27
1736296500000|2025-01-08 00:35:00|3274|3271|3273|3270|3276|3273|3271|3268|42
1736296800000|2025-01-08 00:40:00|3274|3271|3273|3270|3274|3271|3273|3270|11
1736297100000|2025-01-08 00:45:00|3272|3269|3272|3269|3273|3270|3272|3269|10
1736297400000|2025-01-08 00:50:00|3271|3268|3273|3270|3274|3271|3271|3268|49
1736297700000|2025-01-08 00:55:00|3272|3269|3273|3270|3273|3270|3272|3269|6
1736298000000|2025-01-08 01:00:00|3274|3271|3269|3266|3275|3272|3269|3266|23
1736298300000|2025-01-08 01:05:00|3270|3267|3271|3268|3271|3268|3269|3266|22
1736298600000|2025-01-08 01:10:00|3270|3267|3269|3266|3271|3268|3268|3265|10
1736298900000|2025-01-08 01:15:00|3270|3267|3269|3266|3271|3268|3269|3266|25
1736299200000|2025-01-08 01:20:00|3266|3263|3266|3263|3268|3265|3264|3261|68
1736299500000|2025-01-08 01:25:00|3265|3262|3267|3264|3267|3264|3265|3262|20
1736299800000|2025-01-08 01:30:00|3266|3263|3267|3264|3268|3265|3266|3263|24
1736300100000|2025-01-08 01:35:00|3268|3265|3265|3262|3268|3265|3265|3262|35
1736300400000|2025-01-08 01:40:00|3266|3263|3268|3265|3268|3265|3264|3261|34
1736300700000|2025-01-08 01:45:00|3269|3266|3269|3266|3269|3266|3268|3265|6
1736301000000|2025-01-08 01:50:00|3268|3265|3269|3266|3270|3267|3268|3265|18
1736301300000|2025-01-08 01:55:00|3268|3265|3268|3265|3269|3266|3268|3265|5
1736301600000|2025-01-08 02:00:00|3269|3266|3269|3266|3270|3267|3268|3265|3
1736301900000|2025-01-08 02:05:00|3271|3268|3273|3270|3274|3271|3271|3268|16
1736302200000|2025-01-08 02:10:00|3272|3269|3270|3267|3273|3270|3269|3266|31
1736302500000|2025-01-08 02:15:00|3269|3266|3268|3265|3269|3266|3268|3265|7
1736302800000|2025-01-08 02:20:00|3267|3264|3267|3264|3267|3264|3267|3264|3
1736303100000|2025-01-08 02:25:00|3268|3265|3267|3264|3268|3265|3267|3264|14
1736303400000|2025-01-08 02:30:00|3268|3265|3272|3269|3272|3269|3268|3265|28
1736303700000|2025-01-08 02:35:00|3271|3268|3270|3267|3271|3268|3269|3266|9
1736304000000|2025-01-08 02:40:00|3271|3268|3275|3272|3276|3273|3271|3268|42
1736304300000|2025-01-08 02:45:00|3274|3271|3269|3266|3274|3271|3268|3265|27
1736304600000|2025-01-08 02:50:00|3268|3265|3270|3267|3270|3267|3268|3265|9
1736304900000|2025-01-08 02:55:00|3269|3266|3271|3268|3272|3269|3269|3266|15
1736305200000|2025-01-08 03:00:00|3272|3269|3271|3268|3272|3269|3270|3267|9
1736305500000|2025-01-08 03:05:00|3269|3266|3270|3267|3270|3267|3269|3266|12
1736305800000|2025-01-08 03:10:00|3272|3269|3272|3269|3272|3269|3272|3269|6
1736306100000|2025-01-08 03:15:00|3273|3270|3273|3270|3273|3270|3272|3269|21
1736306400000|2025-01-08 03:20:00|3274|3271|3280|3277|3280|3277|3274|3271|15
1736306700000|2025-01-08 03:25:00|3281|3278|3277|3274|3281|3278|3277|3274|45
1736307000000|2025-01-08 03:30:00|3278|3275|3283|3280|3284|3281|3278|3275|69
1736307300000|2025-01-08 03:35:00|3284|3281|3284|3281|3289|3286|3282|3279|90
1736307600000|2025-01-08 03:40:00|3285|3282|3288|3285|3289|3286|3284|3281|49
1736307900000|2025-01-08 03:45:00|3289|3286|3287|3284|3289|3286|3286|3283|20
1736308200000|2025-01-08 03:50:00|3288|3285|3288|3285|3288|3285|3286|3283|16
1736308500000|2025-01-08 03:55:00|3289|3286|3284|3281|3289|3286|3284|3281|25
1736308800000|2025-01-08 04:00:00|3283|3280|3283|3280|3284|3281|3281|3278|32
1736309100000|2025-01-08 04:05:00|3284|3281|3284|3281|3285|3282|3282|3279|38
1736309400000|2025-01-08 04:10:00|3285|3282|3284|3281|3288|3285|3284|3281|14
1736309700000|2025-01-08 04:15:00|3285|3282|3287|3284|3288|3285|3285|3282|16
1736310000000|2025-01-08 04:20:00|3286|3283|3280|3277|3289|3286|3280|3277|41
1736310300000|2025-01-08 04:25:00|3281|3278|3282|3279|3284|3281|3279|3276|42
1736310600000|2025-01-08 04:30:00|3281|3278|3282|3279|3283|3280|3281|3278|10
1736310900000|2025-01-08 04:35:00|3283|3280|3282|3279|3284|3281|3282|3279|7
1736311200000|2025-01-08 04:40:00|||||||||2
1736311500000|2025-01-08 04:45:00|3281|3278|3282|3279|3284|3281|3281|3278|15
1736311800000|2025-01-08 04:50:00|3284|3281|3286|3283|3287|3284|3283|3280|9
1736312100000|2025-01-08 04:55:00|3287|3284|3290|3287|3293|3290|3286|3283|50
1736312400000|2025-01-08 05:00:00|3289|3286|3297|3294|3299|3296|3289|3286|73
1736312700000|2025-01-08 05:05:00|3296|3293|3295|3292|3298|3295|3294|3291|61
1736313000000|2025-01-08 05:10:00|3296|3293|3299|3296|3299|3296|3295|3292|37
1736313300000|2025-01-08 05:15:00|3300|3297|3298|3295|3300|3297|3295|3292|25
1736313600000|2025-01-08 05:20:00|3297|3294|3295|3292|3297|3294|3293|3290|46
1736313900000|2025-01-08 05:25:00|3296|3293|3301|3298|3305|3302|3296|3293|119
1736314200000|2025-01-08 05:30:00|3302|3299|3307|3304|3309|3306|3302|3299|65
1736314500000|2025-01-08 05:35:00|3310|3305|3313|3310|3322|3319|3308|3305|209
1736314800000|2025-01-08 05:40:00|3314|3311|3326|3323|3331|3328|3314|3311|228
1736315100000|2025-01-08 05:45:00|3327|3324|3338|3335|3341|3337|3326|3321|332
1736315400000|2025-01-08 05:50:00|3337|3334|3384|3381|3390|3386|3337|3334|517
1736315700000|2025-01-08 05:55:00|3387|3384|3378|3375|3393|3390|3374|3371|357
1736316000000|2025-01-08 06:00:00|3379|3376|3381|3378|3389|3385|3367|3363|323
1736316300000|2025-01-08 06:05:00|3382|3379|3401|3395|3404|3401|3375|3372|367
1736316600000|2025-01-08 06:10:00|3400|3394|3391|3388|3400|3394|3381|3378|323
1736316900000|2025-01-08 06:15:00|3396|3393|3402|3399|3403|3400|3392|3389|187
1736317200000|2025-01-08 06:20:00|3403|3400|3397|3394|3406|3403|3393|3390|227
1736317500000|2025-01-08 06:25:00|3398|3395|3389|3386|3398|3395|3386|3382|159
1736317800000|2025-01-08 06:30:00|3390|3387|3390|3387|3395|3392|3386|3383|241
1736318100000|2025-01-08 06:35:00|3389|3386|3381|3378|3393|3390|3378|3375|175
1736318400000|2025-01-08 06:40:00|3382|3376|3372|3369|3382|3379|3366|3363|230
1736318700000|2025-01-08 06:45:00|3374|3371|3386|3383|3387|3383|3371|3368|140
1736319000000|2025-01-08 06:50:00|3385|3382|3393|3390|3394|3391|3379|3376|131
1736319300000|2025-01-08 06:55:00|3392|3389|3399|3396|3404|3401|3392|3389|123
1736319600000|2025-01-08 07:00:00|3400|3397|3388|3385|3410|3407|3388|3385|401
1736319900000|2025-01-08 07:05:00|3387|3384|3397|3394|3398|3395|3386|3383|139
1736320200000|2025-01-08 07:10:00|3396|3393|3400|3397|3401|3398|3393|3390|86
1736320500000|2025-01-08 07:15:00|3401|3398|3397|3394|3401|3398|3393|3390|135
1736320800000|2025-01-08 07:20:00|3398|3395|3395|3392|3398|3395|3393|3390|71
1736321100000|2025-01-08 07:25:00|3394|3391|3402|3399|3404|3401|3394|3391|116
1736321400000|2025-01-08 07:30:00|3403|3400|3408|3405|3409|3406|3393|3390|145
1736321700000|2025-01-08 07:35:00|3405|3402|3401|3398|3406|3403|3399|3396|86
1736322000000|2025-01-08 07:40:00|3402|3399|3391|3388|3402|3399|3389|3386|101
1736322300000|2025-01-08 07:45:00|3390|3387|3399|3396|3401|3398|3384|3381|138
1736322600000|2025-01-08 07:50:00|3398|3395|3402|3399|3405|3402|3397|3394|95
1736322900000|2025-01-08 07:55:00|3401|3398|3406|3403|3408|3405|3399|3396|204
1736323200000|2025-01-08 08:00:00|3405|3402|3402|3399|3407|3404|3399|3396|213
1736323500000|2025-01-08 08:05:00|3403|3400|3407|3404|3410|3407|3403|3400|156
1736323800000|2025-01-08 08:10:00|3406|3403|3405|3402|3409|3406|3405|3402|155
1736324100000|2025-01-08 08:15:00|3406|3403|3403|3400|3406|3403|3401|3398|71
1736324400000|2025-01-08 08:20:00|3402|3399|3401|3398|3402|3399|3395|3392|124
1736324700000|2025-01-08 08:25:00|3400|3397|3401|3398|3404|3401|3400|3397|47
1736325000000|2025-01-08 08:30:00|3402|3399|3400|3397|3402|3399|3398|3395|79
1736325300000|2025-01-08 08:35:00|3401|3398|3399|3396|3407|3404|3399|3396|180
1736325600000|2025-01-08 08:40:00|3398|3395|3406|3403|3408|3405|3398|3395|99
1736325900000|2025-01-08 08:45:00|3407|3404|3407|3404|3415|3412|3406|3403|282
1736326200000|2025-01-08 08:50:00|3408|3405|3411|3408|3415|3412|3405|3402|193
1736326500000|2025-01-08 08:55:00|3410|3407|3409|3406|3412|3409|3406|3403|111
1736326800000|2025-01-08 09:00:00|3407|3404|3402|3399|3408|3405|3400|3397|98
1736327100000|2025-01-08 09:05:00|3400|3397|3395|3392|3402|3399|3393|3390|103
1736327400000|2025-01-08 09:10:00|3394|3391|3392|3389|3395|3392|3389|3386|176
1736327700000|2025-01-08 09:15:00|3393|3390|3389|3386|3393|3390|3386|3383|181
1736328000000|2025-01-08 09:20:00|3390|3387|3393|3390|3398|3395|3385|3382|285
1736328300000|2025-01-08 09:25:00|3392|3389|3392|3389|3399|3396|3390|3387|259
1736328600000|2025-01-08 09:30:00|3393|3390|3400|3397|3402|3399|3389|3386|276
1736328900000|2025-01-08 09:35:00|3399|3396|3401|3398|3402|3399|3397|3394|201
1736329200000|2025-01-08 09:40:00|3400|3397|3411|3408|3411|3408|3398|3395|289
1736329500000|2025-01-08 09:45:00|3410|3407|3407|3404|3411|3408|3404|3401|370
1736329800000|2025-01-08 09:50:00|3408|3405|3409|3406|3413|3410|3407|3404|166
1736330100000|2025-01-08 09:55:00|3410|3407|3411|3408|3412|3409|3407|3404|60
1736330400000|2025-01-08 10:00:00|3413|3410|3408|3405|3413|3410|3403|3400|106
1736330700000|2025-01-08 10:05:00|3407|3404|3408|3405|3410|3407|3405|3402|69
1736331000000|2025-01-08 10:10:00|3409|3406|3404|3401|3409|3406|3403|3400|41
1736331300000|2025-01-08 10:15:00|3405|3402|3401|3398|3408|3405|3401|3398|53
1736331600000|2025-01-08 10:20:00|3400|3397|3410|3407|3411|3408|3400|3397|86
1736331900000|2025-01-08 10:25:00|3407|3404|3399|3396|3408|3405|3399|3396|54
1736332200000|2025-01-08 10:30:00|3400|3397|3405|3402|3406|3403|3400|3397|45
1736332500000|2025-01-08 10:35:00|3404|3401|3407|3404|3407|3404|3394|3391|105
1736332800000|2025-01-08 10:40:00|3406|3403|3409|3406|3412|3409|3406|3403|52
1736333100000|2025-01-08 10:45:00|3408|3405|3412|3409|3415|3412|3399|3396|144
1736333400000|2025-01-08 10:50:00|3411|3408|3409|3406|3414|3411|3407|3404|95
1736333700000|2025-01-08 10:55:00|3406|3403|3413|3410|3419|3416|3404|3401|151
1736334000000|2025-01-08 11:00:00|3412|3409|3406|3403|3413|3410|3406|3403|46
1736334300000|2025-01-08 11:05:00|3405|3402|3409|3406|3410|3407|3401|3398|79
1736334600000|2025-01-08 11:10:00|3408|3405|3404|3401|3409|3406|3404|3401|26
1736334900000|2025-01-08 11:15:00|3405|3402|3407|3404|3407|3404|3401|3398|79
1736335200000|2025-01-08 11:20:00|3408|3405|3402|3399|3411|3408|3401|3398|96
1736335500000|2025-01-08 11:25:00|3401|3398|3411|3408|3411|3408|3400|3397|139
1736335800000|2025-01-08 11:30:00|3410|3407|3411|3408|3418|3415|3408|3405|254
1736336100000|2025-01-08 11:35:00|3412|3409|3418|3415|3420|3417|3409|3406|188
1736336400000|2025-01-08 11:40:00|3417|3414|3412|3409|3420|3417|3411|3408|161
1736336700000|2025-01-08 11:45:00|3413|3410|3416|3413|3418|3415|3407|3404|156
1736337000000|2025-01-08 11:50:00|3415|3412|3418|3415|3422|3419|3411|3408|179
1736337300000|2025-01-08 11:55:00|3419|3416|3414|3411|3422|3419|3413|3410|140
1736337600000|2025-01-08 12:00:00|3413|3410|3422|3419|3425|3422|3408|3405|293
1736337900000|2025-01-08 12:05:00|3421|3418|3428|3425|3429|3426|3419|3416|369
1736338200000|2025-01-08 12:10:00|3427|3424|3419|3416|3428|3425|3418|3415|105
1736338500000|2025-01-08 12:15:00|3418|3415|3409|3406|3420|3417|3404|3401|362
1736338800000|2025-01-08 12:20:00|3408|3405|3411|3408|3413|3410|3404|3401|262
1736339100000|2025-01-08 12:25:00|3409|3406|3406|3403|3410|3407|3401|3398|162
1736339400000|2025-01-08 12:30:00|3405|3402|3401|3398|3406|3403|3396|3393|245
1736339700000|2025-01-08 12:35:00|3402|3399|3388|3385|3405|3402|3388|3385|345
1736340000000|2025-01-08 12:40:00|3387|3384|3396|3393|3401|3398|3385|3382|329
1736340300000|2025-01-08 12:45:00|3397|3394|3389|3386|3400|3397|3386|3383|291
1736340600000|2025-01-08 12:50:00|3387|3384|3389|3386|3396|3393|3380|3377|511
1736340900000|2025-01-08 12:55:00|3390|3387|3387|3384|3394|3391|3383|3380|406
1736341200000|2025-01-08 13:00:00|3388|3385|3379|3376|3390|3387|3372|3369|800
1736341500000|2025-01-08 13:05:00|3380|3377|3394|3391|3395|3392|3375|3372|819
1736341800000|2025-01-08 13:10:00|3395|3392|3395|3392|3406|3403|3393|3390|593
1736342100000|2025-01-08 13:15:00|3394|3391|3378|3375|3399|3396|3378|3375|476
1736342400000|2025-01-08 13:20:00|3379|3376|3383|3380|3394|3391|3377|3374|367
1736342700000|2025-01-08 13:25:00|3384|3381|3381|3378|3388|3385|3380|3377|274
1736343000000|2025-01-08 13:30:00|3382|3379|3378|3375|3384|3381|3372|3369|549
1736343300000|2025-01-08 13:35:00|3380|3377|3383|3380|3389|3386|3377|3374|613
1736343600000|2025-01-08 13:40:00|3382|3379|3373|3370|3387|3384|3369|3366|826
1736343900000|2025-01-08 13:45:00|3372|3369|3375|3372|3378|3375|3367|3364|661
1736344200000|2025-01-08 13:50:00|3374|3371|3365|3362|3375|3372|3362|3359|596
1736344500000|2025-01-08 13:55:00|3366|3363|3363|3360|3368|3365|3362|3359|524
1736344800000|2025-01-08 14:00:00|3362|3359|3372|3369|3377|3374|3359|3356|829
1736345100000|2025-01-08 14:05:00|3373|3370|3379|3376|3386|3383|3372|3369|712
1736345400000|2025-01-08 14:10:00|3378|3375|3374|3371|3382|3379|3372|3369|339
1736345700000|2025-01-08 14:15:00|3375|3372|3381|3378|3385|3382|3373|3370|396
1736346000000|2025-01-08 14:20:00|3380|3377|3366|3363|3380|3377|3366|3363|549
1736346300000|2025-01-08 14:25:00|3365|3362|3365|3362|3371|3368|3363|3360|431
1736346600000|2025-01-08 14:30:00|3366|3363|3368|3365|3368|3365|3359|3356|658
1736346900000|2025-01-08 14:35:00|3367|3364|3381|3378|3382|3379|3367|3364|516
1736347200000|2025-01-08 14:40:00|3382|3379|3399|3396|3405|3402|3381|3378|1318
1736347500000|2025-01-08 14:45:00|3398|3395|3391|3388|3398|3395|3384|3381|673
1736347800000|2025-01-08 14:50:00|3390|3387|3389|3386|3395|3392|3387|3384|533
1736348100000|2025-01-08 14:55:00|3390|3387|3389|3386|3393|3390|3382|3379|434
1736348400000|2025-01-08 15:00:00|3390|3387|3403|3400|3405|3402|3383|3380|636
1736348700000|2025-01-08 15:05:00|3404|3401|3402|3399|3408|3405|3400|3397|657
1736349000000|2025-01-08 15:10:00|3403|3400|3405|3402|3407|3404|3401|3398|448
1736349300000|2025-01-08 15:15:00|3406|3403|3411|3408|3416|3413|3402|3399|576
1736349600000|2025-01-08 15:20:00|3412|3409|3409|3406|3414|3411|3404|3401|415
1736349900000|2025-01-08 15:25:00|3408|3405|3409|3406|3414|3411|3408|3405|385
1736350200000|2025-01-08 15:30:00|3410|3407|3415|3412|3416|3413|3400|3397|767
1736350500000|2025-01-08 15:35:00|3414|3411|3425|3422|3426|3423|3414|3411|872
1736350800000|2025-01-08 15:40:00|3426|3423|3433|3430|3443|3440|3426|3423|1229
1736351100000|2025-01-08 15:45:00|3432|3429|3443|3440|3444|3441|3432|3429|618
1736351400000|2025-01-08 15:50:00|3444|3441|3427|3424|3444|3441|3422|3419|697
1736351700000|2025-01-08 15:55:00|3428|3425|3442|3439|3446|3443|3428|3425|791
1736352000000|2025-01-08 16:00:00|3441|3438|3429|3426|3444|3441|3428|3425|673
1736352300000|2025-01-08 16:05:00|3430|3427|3399|3396|3433|3430|3399|3396|855
1736352600000|2025-01-08 16:10:00|3400|3397|3414|3411|3415|3412|3398|3395|968
1736352900000|2025-01-08 16:15:00|3413|3410|3391|3388|3422|3419|3391|3388|1215
1736353200000|2025-01-08 16:20:00|3390|3387|3388|3385|3396|3393|3381|3378|1345
1736353500000|2025-01-08 16:25:00|3389|3386|3385|3382|3398|3395|3384|3381|1093
1736353800000|2025-01-08 16:30:00|3384|3381|3404|3401|3407|3404|3384|3381|948
1736354100000|2025-01-08 16:35:00|3405|3402|3413|3410|3415|3412|3405|3402|682
1736354400000|2025-01-08 16:40:00|3415|3412|3414|3411|3423|3420|3408|3405|772
1736354700000|2025-01-08 16:45:00|3413|3410|3416|3413|3419|3416|3413|3410|481
1736355000000|2025-01-08 16:50:00|3417|3414|3407|3404|3428|3425|3406|3403|754
1736355300000|2025-01-08 16:55:00|3403|3400|3410|3407|3412|3408|3398|3395|829
1736355600000|2025-01-08 17:00:00|3423|3404|3394|3391|3427|3421|3385|3382|1569
1736355900000|2025-01-08 17:05:00|3393|3390|3387|3384|3401|3398|3381|3378|843
1736356200000|2025-01-08 17:10:00|3386|3383|3389|3386|3394|3391|3373|3370|1005
1736356500000|2025-01-08 17:15:00|3388|3385|3377|3374|3388|3385|3376|3373|841
1736356800000|2025-01-08 17:20:00|3378|3375|3371|3368|3385|3382|3367|3364|747
1736357100000|2025-01-08 17:25:00|3369|3366|3364|3361|3378|3375|3356|3353|1379
1736357400000|2025-01-08 17:30:00|3365|3362|3360|3357|3368|3365|3357|3354|1664
1736357700000|2025-01-08 17:35:00|3359|3356|3368|3365|3372|3369|3356|3353|1572
1736358000000|2025-01-08 17:40:00|3369|3366|3392|3389|3392|3389|3366|3363|1605
1736358300000|2025-01-08 17:45:00|3393|3390|3392|3389|3396|3393|3380|3377|789
1736358600000|2025-01-08 17:50:00|3391|3388|3394|3391|3395|3392|3386|3383|512
1736358900000|2025-01-08 17:55:00|3393|3390|3418|3415|3419|3416|3393|3390|1199
1736359200000|2025-01-08 18:00:00|3419|3416|3434|3431|3441|3438|3419|3416|1588
1736359500000|2025-01-08 18:05:00|3433|3430|3431|3428|3434|3431|3420|3417|996
1736359800000|2025-01-08 18:10:00|3430|3427|3443|3440|3446|3443|3428|3425|935
1736360100000|2025-01-08 18:15:00|3442|3439|3452|3449|3463|3460|3439|3436|1138
1736360400000|2025-01-08 18:20:00|3453|3450|3447|3444|3462|3459|3446|3443|740
1736360700000|2025-01-08 18:25:00|3448|3445|3434|3431|3448|3445|3424|3421|1163
1736361000000|2025-01-08 18:30:00|3433|3430|3442|3439|3443|3440|3433|3430|425
1736361300000|2025-01-08 18:35:00|3440|3437|3448|3445|3450|3447|3432|3429|629
1736361600000|2025-01-08 18:40:00|3447|3444|3446|3443|3450|3447|3441|3438|404
1736361900000|2025-01-08 18:45:00|3447|3444|3450|3447|3454|3451|3444|3441|418
1736362200000|2025-01-08 18:50:00|3451|3448|3449|3446|3454|3451|3446|3443|429
1736362500000|2025-01-08 18:55:00|3448|3445|3445|3442|3452|3449|3445|3442|218
1736362800000|2025-01-08 19:00:00|3446|3443|3447|3444|3455|3452|3440|3437|585
1736363100000|2025-01-08 19:05:00|3448|3445|3446|3443|3458|3455|3443|3439|495
1736363400000|2025-01-08 19:10:00|3444|3441|3434|3431|3446|3443|3432|3429|607
1736363700000|2025-01-08 19:15:00|3433|3430|3432|3429|3438|3435|3430|3427|485
1736364000000|2025-01-08 19:20:00|3433|3430|3433|3430|3437|3434|3429|3426|729
1736364300000|2025-01-08 19:25:00|3434|3431|3435|3432|3442|3439|3428|3425|2540
1736364600000|2025-01-08 19:30:00|3434|3431|3446|3443|3450|3447|3432|3429|759
1736364900000|2025-01-08 19:35:00|3445|3442|3440|3437|3447|3444|3437|3434|440
1736365200000|2025-01-08 19:40:00|3439|3436|3440|3437|3443|3440|3436|3433|136
1736365500000|2025-01-08 19:45:00|3441|3438|3441|3438|3443|3440|3440|3437|99
1736365800000|2025-01-08 19:50:00|3440|3437|3438|3435|3441|3438|3438|3435|161
1736366100000|2025-01-08 19:55:00|3437|3434|3437|3434|3439|3436|3435|3432|126
1736366400000|2025-01-08 20:00:00|3438|3435|3435|3432|3438|3435|3435|3432|93
1736366700000|2025-01-08 20:05:00|3436|3433|3441|3438|3441|3438|3435|3432|92
1736367000000|2025-01-08 20:10:00|3442|3439|3445|3442|3449|3446|3442|3439|181
1736367300000|2025-01-08 20:15:00|3446|3443|3450|3447|3451|3448|3445|3442|117
1736367600000|2025-01-08 20:20:00|3451|3448|3454|3451|3454|3451|3450|3447|216
1736367900000|2025-01-08 20:25:00|3455|3452|3456|3453|3458|3455|3455|3452|195
1736368200000|2025-01-08 20:30:00|3457|3454|3455|3452|3457|3454|3453|3450|199
1736368500000|2025-01-08 20:35:00|3456|3453|3460|3457|3461|3458|3453|3450|193
1736368800000|2025-01-08 20:40:00|3461|3458|3457|3454|3461|3458|3457|3454|203
1736369100000|2025-01-08 20:45:00|3459|3456|3458|3455|3461|3458|3457|3454|399
1736369400000|2025-01-08 20:50:00|3459|3456|3461|3458|3463|3460|3458|3455|305
1736369700000|2025-01-08 20:55:00|3462|3459|3463|3460|3467|3464|3461|3458|433
1736370000000|2025-01-08 21:00:00|3462|3459|3458|3455|3462|3459|3458|3455|214
1736370300000|2025-01-08 21:05:00|3459|3456|3456|3453|3460|3457|3455|3452|143
1736370600000|2025-01-08 21:10:00|3457|3454|3457|3454|3460|3457|3457|3454|74
1736370900000|2025-01-08 21:15:00|3456|3453|3458|3455|3458|3455|3455|3452|217
1736371200000|2025-01-08 21:20:00|3457|3454|3448|3445|3457|3454|3447|3444|122
1736371500000|2025-01-08 21:25:00|3447|3444|3449|3446|3450|3447|3447|3444|74
1736371800000|2025-01-08 21:30:00|3448|3445|3451|3448|3452|3449|3448|3445|50
1736372100000|2025-01-08 21:35:00|3450|3447|3450|3447|3450|3447|3450|3447|25
1736372400000|2025-01-08 21:40:00|3449|3446|3450|3447|3451|3448|3449|3446|87
1736372700000|2025-01-08 21:45:00|3449|3446|3447|3444|3451|3448|3446|3443|90
1736373000000|2025-01-08 21:50:00|3448|3445|3446|3443|3449|3446|3446|3443|134
1736373300000|2025-01-08 21:55:00|3447|3444|3449|3446|3452|3449|3446|3443|238
1736377200000|2025-01-08 23:00:00|3455|3452|3449|3446|3456|3453|3445|3441|96
1736377500000|2025-01-08 23:05:00|3450|3447|3447|3444|3450|3447|3446|3443|29
1736377800000|2025-01-08 23:10:00|3446|3443|3451|3448|3451|3448|3446|3443|37
1736378100000|2025-01-08 23:15:00|3452|3449|3453|3450|3455|3452|3450|3447|36
1736378400000|2025-01-08 23:20:00|3452|3449|3456|3453|3456|3453|3451|3448|46
1736378700000|2025-01-08 23:25:00|3457|3454|3454|3451|3457|3454|3453|3450|61
1736379000000|2025-01-08 23:30:00|3453|3450|3454|3451|3454|3451|3452|3449|25
1736379300000|2025-01-08 23:35:00|3453|3450|3450|3447|3453|3450|3449|3446|20
1736379600000|2025-01-08 23:40:00|3451|3448|3453|3450|3453|3450|3451|3448|31
1736379900000|2025-01-08 23:45:00|3454|3451|3452|3449|3454|3451|3452|3449|25
1736380200000|2025-01-08 23:50:00|3451|3448|3451|3448|3452|3449|3449|3446|27
1736380500000|2025-01-08 23:55:00|3452|3449|3448|3445|3452|3449|3448|3445|15
1736380800000|2025-01-09 00:00:00|3446|3443|3440|3437|3448|3445|3439|3436|89
1736381100000|2025-01-09 00:05:00|3439|3436|3440|3437|3443|3440|3439|3436|59
1736381400000|2025-01-09 00:10:00|3439|3436|3438|3435|3440|3437|3438|3435|64
1736381700000|2025-01-09 00:15:00|3439|3436|3439|3436|3439|3436|3435|3432|75
1736382000000|2025-01-09 00:20:00|3438|3435|3434|3431|3438|3435|3433|3430|50
1736382300000|2025-01-09 00:25:00|3435|3432|3432|3429|3435|3432|3430|3427|57
1736382600000|2025-01-09 00:30:00|3431|3428|3431|3428|3433|3430|3429|3426|64
1736382900000|2025-01-09 00:35:00|3430|3427|3428|3425|3430|3427|3428|3425|58
1736383200000|2025-01-09 00:40:00|3429|3426|3429|3426|3429|3426|3428|3425|27
1736383500000|2025-01-09 00:45:00|3428|3425|3431|3428|3432|3429|3428|3425|41
1736383800000|2025-01-09 00:50:00|3432|3429|3432|3429|3434|3431|3431|3428|26
1736384100000|2025-01-09 00:55:00|3431|3428|3430|3427|3437|3433|3428|3425|95
1736384400000|2025-01-09 01:00:00|3429|3426|3425|3422|3429|3426|3424|3421|97
1736384700000|2025-01-09 01:05:00|3424|3421|3427|3424|3429|3426|3418|3415|80
1736385000000|2025-01-09 01:10:00|3428|3425|3425|3422|3428|3425|3424|3421|30
1736385300000|2025-01-09 01:15:00|3424|3421|3421|3418|3425|3422|3421|3418|65
1736385600000|2025-01-09 01:20:00|3422|3419|3418|3415|3422|3419|3417|3414|19
1736385900000|2025-01-09 01:25:00|3419|3416|3416|3413|3419|3416|3412|3409|56
1736386200000|2025-01-09 01:30:00|3415|3412|3419|3416|3420|3417|3415|3412|22
1736386500000|2025-01-09 01:35:00|3418|3415|3418|3415|3419|3416|3415|3412|22
1736386800000|2025-01-09 01:40:00|3419|3416|3419|3416|3420|3417|3418|3415|24
1736387100000|2025-01-09 01:45:00|3418|3415|3419|3416|3420|3417|3417|3414|17
1736387400000|2025-01-09 01:50:00|3420|3417|3415|3412|3420|3417|3415|3412|24
1736387700000|2025-01-09 01:55:00|3416|3413|3410|3407|3416|3413|3408|3405|26
1736388000000|2025-01-09 02:00:00|3409|3406|3413|3410|3413|3410|3406|3403|58
1736388300000|2025-01-09 02:05:00|3412|3409|3412|3409|3412|3409|3411|3408|4
1736388600000|2025-01-09 02:10:00|3411|3408|3414|3411|3414|3411|3411|3408|16
1736388900000|2025-01-09 02:15:00|3415|3412|3412|3409|3415|3412|3412|3409|32
1736389200000|2025-01-09 02:20:00|3413|3410|3411|3408|3413|3410|3411|3408|14
1736389500000|2025-01-09 02:25:00|3412|3409|3405|3402|3412|3409|3404|3401|46
1736389800000|2025-01-09 02:30:00|3404|3401|3397|3394|3404|3401|3397|3394|44
1736390100000|2025-01-09 02:35:00|3398|3395|3392|3389|3398|3395|3391|3388|37
1736390400000|2025-01-09 02:40:00|3393|3390|3399|3396|3400|3397|3391|3388|61
1736390700000|2025-01-09 02:45:00|3400|3397|3400|3397|3400|3397|3400|3397|12
1736391000000|2025-01-09 02:50:00|3399|3396|3401|3398|3402|3399|3399|3396|11
1736391300000|2025-01-09 02:55:00|3402|3399|3398|3395|3402|3399|3397|3394|46
1736391600000|2025-01-09 03:00:00|3399|3396|3394|3391|3400|3397|3393|3390|51
1736391900000|2025-01-09 03:05:00|3393|3390|3392|3389|3396|3393|3390|3387|65
1736392200000|2025-01-09 03:10:00|3391|3388|3397|3394|3397|3394|3391|3388|31
1736392500000|2025-01-09 03:15:00|3398|3395|3396|3393|3398|3395|3396|3393|17
1736392800000|2025-01-09 03:20:00|3397|3394|3400|3397|3403|3400|3397|3394|35
1736393100000|2025-01-09 03:25:00|3401|3398|3399|3396|3402|3399|3399|3396|12
1736393400000|2025-01-09 03:30:00|3398|3395|3402|3399|3402|3399|3398|3395|18
1736393700000|2025-01-09 03:35:00|3403|3400|3405|3402|3406|3403|3403|3400|35
1736394000000|2025-01-09 03:40:00|3404|3401|3404|3401|3405|3402|3403|3400|14
1736394300000|2025-01-09 03:45:00|3403|3400|3404|3401|3404|3401|3402|3399|23
1736394600000|2025-01-09 03:50:00|3405|3402|3403|3400|3405|3402|3403|3400|5
1736394900000|2025-01-09 03:55:00|3404|3401|3411|3408|3412|3409|3404|3401|67
1736395200000|2025-01-09 04:00:00|3409|3406|3413|3410|3413|3410|3407|3404|46
1736395500000|2025-01-09 04:05:00|3412|3409|3414|3411|3418|3415|3412|3409|62
1736395800000|2025-01-09 04:10:00|3415|3412|3409|3406|3415|3412|3409|3406|41
1736396100000|2025-01-09 04:15:00|3410|3407|3408|3405|3410|3407|3406|3403|25
1736396400000|2025-01-09 04:20:00|3409|3406|3410|3407|3414|3411|3409|3406|30
1736396700000|2025-01-09 04:25:00|3411|3408|3408|3405|3411|3408|3407|3404|12
1736397000000|2025-01-09 04:30:00|3412|3409|3410|3407|3412|3409|3410|3407|48
1736397300000|2025-01-09 04:35:00|3413|3410|3409|3406|3414|3411|3409|3406|29
1736397600000|2025-01-09 04:40:00|3408|3405|3408|3405|3409|3406|3408|3405|26
1736397900000|2025-01-09 04:45:00|3409|3406|3405|3402|3409|3406|3405|3402|24
1736398200000|2025-01-09 04:50:00|3406|3403|3407|3404|3407|3404|3405|3402|29
1736398500000|2025-01-09 04:55:00|3406|3403|3409|3406|3410|3407|3400|3397|58
1736398800000|2025-01-09 05:00:00|3410|3407|3408|3405|3410|3407|3406|3403|13
1736399100000|2025-01-09 05:05:00|3407|3404|3404|3401|3407|3404|3404|3401|19
1736399400000|2025-01-09 05:10:00|3403|3400|3408|3405|3408|3405|3403|3400|15
1736399700000|2025-01-09 05:15:00|3407|3404|3390|3387|3407|3404|3389|3386|104
1736400000000|2025-01-09 05:20:00|3384|3381|3369|3366|3384|3381|3367|3364|224
1736400300000|2025-01-09 05:25:00|3371|3368|3380|3377|3380|3377|3368|3365|147
1736400600000|2025-01-09 05:30:00|3379|3376|3379|3376|3383|3380|3377|3374|65
1736400900000|2025-01-09 05:35:00|3380|3377|3395|3392|3396|3392|3380|3377|81
1736401200000|2025-01-09 05:40:00|3394|3391|3425|3422|3434|3430|3391|3388|511
1736401500000|2025-01-09 05:45:00|3426|3420|3402|3399|3426|3421|3398|3395|214
1736401800000|2025-01-09 05:50:00|3403|3400|3398|3395|3404|3401|3395|3392|82
1736402100000|2025-01-09 05:55:00|3399|3396|3410|3407|3412|3409|3392|3389|167
1736402400000|2025-01-09 06:00:00|3409|3406|3406|3403|3410|3407|3400|3396|101
1736402700000|2025-01-09 06:05:00|3408|3405|3415|3409|3433|3429|3408|3405|422
1736403000000|2025-01-09 06:10:00|3416|3410|3404|3401|3420|3417|3389|3385|363
1736403300000|2025-01-09 06:15:00|3403|3400|3401|3398|3403|3400|3390|3386|163
1736403600000|2025-01-09 06:20:00|3400|3397|3368|3365|3400|3397|3366|3362|360
1736403900000|2025-01-09 06:25:00|3367|3364|3380|3377|3382|3379|3360|3357|265
1736404200000|2025-01-09 06:30:00|3379|3376|3387|3384|3392|3388|3375|3372|129
1736404500000|2025-01-09 06:35:00|3388|3385|3389|3386|3390|3387|3384|3381|58
1736404800000|2025-01-09 06:40:00|3387|3384|3388|3382|3391|3388|3382|3379|79
1736405100000|2025-01-09 06:45:00|3389|3383|3394|3391|3395|3392|3382|3379|60
1736405400000|2025-01-09 06:50:00|3393|3390|3393|3390|3395|3392|3389|3386|41
1736405700000|2025-01-09 06:55:00|3394|3391|3394|3391|3397|3394|3390|3387|67
1736406000000|2025-01-09 07:00:00|3395|3392|3396|3393|3397|3394|3390|3387|137
1736406300000|2025-01-09 07:05:00|3397|3394|3404|3401|3405|3402|3394|3391|110
1736406600000|2025-01-09 07:10:00|3405|3402|3399|3396|3408|3405|3396|3393|52
1736406900000|2025-01-09 07:15:00|3400|3397|3398|3395|3400|3397|3392|3389|32
1736407200000|2025-01-09 07:20:00|3399|3396|3405|3402|3405|3402|3396|3392|41
1736407500000|2025-01-09 07:25:00|3404|3401|3404|3401|3406|3403|3400|3397|41
1736407800000|2025-01-09 07:30:00|3405|3402|3405|3402|3410|3407|3405|3402|59
1736408100000|2025-01-09 07:35:00|3404|3401|3407|3404|3409|3406|3403|3400|35
1736408400000|2025-01-09 07:40:00|3408|3405|3404|3401|3408|3405|3404|3401|34
1736408700000|2025-01-09 07:45:00|3405|3402|3408|3405|3408|3405|3405|3402|18
1736409000000|2025-01-09 07:50:00|3409|3406|3409|3406|3412|3409|3407|3404|59
1736409300000|2025-01-09 07:55:00|3407|3404|3403|3400|3411|3408|3403|3400|39
1736409600000|2025-01-09 08:00:00|3404|3401|3408|3405|3413|3410|3404|3401|111
1736409900000|2025-01-09 08:05:00|3409|3406|3407|3404|3409|3406|3404|3401|33
1736410200000|2025-01-09 08:10:00|3405|3402|3403|3400|3408|3405|3401|3398|67
1736410500000|2025-01-09 08:15:00|3404|3401|3405|3402|3407|3404|3402|3399|46
1736410800000|2025-01-09 08:20:00|3406|3403|3410|3407|3414|3411|3405|3402|65
1736411100000|2025-01-09 08:25:00|3411|3408|3410|3407|3411|3408|3410|3407|16
1736411400000|2025-01-09 08:30:00|3411|3408|3411|3408|3412|3409|3410|3407|25
1736411700000|2025-01-09 08:35:00|3412|3409|3404|3401|3412|3409|3402|3399|55
1736412000000|2025-01-09 08:40:00|3403|3400|3404|3401|3406|3403|3403|3400|19
1736412300000|2025-01-09 08:45:00|3403|3400|3395|3392|3403|3400|3394|3391|80
1736412600000|2025-01-09 08:50:00|3396|3393|3396|3393|3399|3396|3393|3390|77
1736412900000|2025-01-09 08:55:00|3390|3387|3390|3387|3391|3388|3387|3384|85
1736413200000|2025-01-09 09:00:00|3389|3386|3383|3380|3389|3386|3380|3377|79
1736413500000|2025-01-09 09:05:00|3384|3381|3379|3376|3384|3381|3379|3376|73
1736413800000|2025-01-09 09:10:00|3378|3375|3384|3381|3384|3381|3377|3374|77
1736414100000|2025-01-09 09:15:00|3383|3380|3382|3379|3386|3383|3380|3377|59
1736414400000|2025-01-09 09:20:00|3383|3380|3384|3381|3384|3381|3382|3379|20
1736414700000|2025-01-09 09:25:00|3385|3382|3381|3378|3386|3383|3381|3378|69
1736415000000|2025-01-09 09:30:00|3380|3377|3383|3380|3385|3382|3380|3377|46
1736415300000|2025-01-09 09:35:00|3381|3378|3383|3380|3385|3382|3381|3378|34
1736415600000|2025-01-09 09:40:00|3384|3381|3386|3383|3387|3384|3383|3380|25
1736415900000|2025-01-09 09:45:00|3385|3382|3385|3382|3385|3382|3384|3381|11
1736416200000|2025-01-09 09:50:00|3384|3381|3380|3377|3385|3382|3380|3377|23
1736416500000|2025-01-09 09:55:00|3382|3379|3382|3379|3383|3380|3382|3379|32
1736416800000|2025-01-09 10:00:00|3381|3378|3374|3371|3384|3381|3373|3370|88
1736417100000|2025-01-09 10:05:00|3372|3369|3375|3372|3377|3374|3372|3369|58
1736417400000|2025-01-09 10:10:00|3374|3371|3377|3374|3378|3375|3373|3370|48
1736417700000|2025-01-09 10:15:00|3378|3375|3380|3377|3381|3378|3377|3374|36
1736418000000|2025-01-09 10:20:00|3379|3376|3378|3375|3379|3376|3375|3372|38
1736418300000|2025-01-09 10:25:00|3379|3376|3376|3373|3379|3376|3374|3371|37
1736418600000|2025-01-09 10:30:00|3377|3374|3375|3372|3378|3375|3375|3372|19
1736418900000|2025-01-09 10:35:00|3372|3369|3376|3373|3377|3374|3371|3368|43
1736419200000|2025-01-09 10:40:00|3375|3372|3376|3373|3378|3375|3374|3371|33
1736419500000|2025-01-09 10:45:00|3377|3374|3379|3376|3379|3376|3377|3374|31
1736419800000|2025-01-09 10:50:00|3377|3374|3383|3380|3384|3381|3377|3374|59
1736420100000|2025-01-09 10:55:00|3382|3379|3387|3384|3392|3389|3382|3379|141
1736420400000|2025-01-09 11:00:00|3389|3386|3386|3383|3389|3386|3382|3379|57
1736420700000|2025-01-09 11:05:00|3384|3381|3389|3386|3389|3386|3384|3381|30
1736421000000|2025-01-09 11:10:00|3390|3387|3388|3385|3390|3387|3384|3381|46
1736421300000|2025-01-09 11:15:00|3387|3384|3390|3387|3391|3388|3385|3382|66
1736421600000|2025-01-09 11:20:00|3389|3386|3378|3375|3389|3386|3376|3373|137
1736421900000|2025-01-09 11:25:00|3377|3374|3367|3364|3378|3375|3364|3361|306
1736422200000|2025-01-09 11:30:00|3365|3362|3365|3362|3373|3370|3364|3361|92
1736422500000|2025-01-09 11:35:00|3364|3361|3371|3368|3371|3368|3362|3359|99
1736422800000|2025-01-09 11:40:00|3370|3367|3367|3364|3370|3367|3367|3364|45
1736423100000|2025-01-09 11:45:00|3364|3361|3361|3358|3368|3365|3361|3358|114
1736423400000|2025-01-09 11:50:00|3362|3359|3360|3357|3363|3360|3357|3354|103
1736423700000|2025-01-09 11:55:00|3359|3356|3361|3358|3364|3361|3359|3356|76
1736424000000|2025-01-09 12:00:00|3360|3357|3358|3355|3361|3358|3351|3348|215
1736424300000|2025-01-09 12:05:00|3361|3358|3357|3354|3361|3358|3350|3347|171
1736424600000|2025-01-09 12:10:00|3358|3355|3363|3360|3363|3360|3356|3353|95
1736424900000|2025-01-09 12:15:00|3364|3361|3367|3364|3371|3368|3361|3358|139
1736425200000|2025-01-09 12:20:00|3368|3365|3350|3347|3370|3367|3345|3342|317
1736425500000|2025-01-09 12:25:00|3351|3348|3359|3356|3361|3358|3350|3347|101
1736425800000|2025-01-09 12:30:00|3358|3355|3363|3360|3365|3362|3353|3350|173
1736426100000|2025-01-09 12:35:00|3362|3359|3366|3363|3372|3369|3359|3356|132
1736426400000|2025-01-09 12:40:00|3367|3364|3372|3369|3377|3374|3362|3359|216
1736426700000|2025-01-09 12:45:00|3373|3370|3393|3390|3400|3397|3372|3369|493
1736427000000|2025-01-09 12:50:00|3394|3391|3385|3382|3397|3394|3385|3382|316
1736427300000|2025-01-09 12:55:00|3384|3381|3387|3384|3394|3391|3381|3378|221
1736427600000|2025-01-09 13:00:00|3386|3383|3383|3380|3393|3390|3381|3378|348
1736427900000|2025-01-09 13:05:00|3382|3379|3394|3391|3396|3393|3378|3375|265
1736428200000|2025-01-09 13:10:00|3393|3390|3398|3395|3401|3398|3385|3382|613
1736428500000|2025-01-09 13:15:00|3399|3396|3417|3414|3424|3421|3398|3395|1021
1736428800000|2025-01-09 13:20:00|3416|3413|3412|3409|3428|3425|3409|3406|498
1736429100000|2025-01-09 13:25:00|3413|3410|3398|3395|3413|3410|3393|3390|505
1736429400000|2025-01-09 13:30:00|3399|3396|3406|3403|3416|3413|3396|3393|394
1736429700000|2025-01-09 13:35:00|3405|3402|3389|3386|3407|3404|3382|3379|578
1736430000000|2025-01-09 13:40:00|3390|3387|3406|3403|3410|3407|3387|3384|429
1736430300000|2025-01-09 13:45:00|3405|3402|3408|3405|3412|3409|3393|3390|334
1736430600000|2025-01-09 13:50:00|3407|3404|3417|3414|3418|3415|3407|3404|241
1736430900000|2025-01-09 13:55:00|3418|3415|3443|3440|3448|3445|3417|3414|816
1736431200000|2025-01-09 14:00:00|3441|3438|3446|3443|3460|3457|3436|3433|1107
1736431500000|2025-01-09 14:05:00|3447|3444|3450|3447|3456|3453|3443|3440|590
1736431800000|2025-01-09 14:10:00|3451|3448|3462|3459|3467|3464|3450|3447|543
1736432100000|2025-01-09 14:15:00|3463|3460|3490|3487|3494|3491|3461|3458|1149
1736432400000|2025-01-09 14:20:00|3491|3488|3494|3491|3499|3496|3484|3481|908
1736432700000|2025-01-09 14:25:00|3495|3492|3491|3488|3499|3496|3490|3487|735
1736433000000|2025-01-09 14:30:00|3492|3489|3506|3503|3509|3506|3492|3489|981
1736433300000|2025-01-09 14:35:00|3507|3504|3495|3492|3507|3504|3485|3482|644
1736433600000|2025-01-09 14:40:00|3496|3493|3504|3501|3506|3503|3493|3490|515
1736433900000|2025-01-09 14:45:00|3505|3502|3531|3528|3531|3528|3505|3502|1270
1736434200000|2025-01-09 14:50:00|3530|3527|3519|3516|3533|3530|3517|3514|742
1736434500000|2025-01-09 14:55:00|3518|3515|3508|3505|3520|3517|3499|3496|853
1736434800000|2025-01-09 15:00:00|3510|3507|3488|3485|3511|3508|3488|3485|780
1736435100000|2025-01-09 15:05:00|3487|3484|3486|3483|3495|3492|3480|3477|651
1736435400000|2025-01-09 15:10:00|3487|3484|3494|3491|3494|3491|3481|3478|382
1736435700000|2025-01-09 15:15:00|3493|3490|3499|3496|3500|3497|3485|3482|431
1736436000000|2025-01-09 15:20:00|3500|3497|3505|3502|3505|3502|3496|3493|328
1736436300000|2025-01-09 15:25:00|3504|3501|3502|3499|3505|3502|3496|3493|302
1736436600000|2025-01-09 15:30:00|3503|3500|3497|3494|3505|3502|3490|3487|444
1736436900000|2025-01-09 15:35:00|3498|3495|3524|3521|3524|3521|3498|3495|610
1736437200000|2025-01-09 15:40:00|3523|3520|3529|3526|3537|3534|3519|3516|558
1736437500000|2025-01-09 15:45:00|3528|3525|3519|3516|3537|3534|3519|3516|560
1736437800000|2025-01-09 15:50:00|3520|3517|3513|3510|3528|3525|3510|3507|429
1736438100000|2025-01-09 15:55:00|3512|3509|3507|3504|3515|3512|3500|3497|428
1736438400000|2025-01-09 16:00:00|3506|3503|3513|3510|3518|3515|3504|3501|272
1736438700000|2025-01-09 16:05:00|3514|3511|3509|3506|3519|3516|3504|3501|397
1736439000000|2025-01-09 16:10:00|3510|3507|3521|3518|3526|3523|3510|3507|392
1736439300000|2025-01-09 16:15:00|3522|3519|3536|3533|3536|3533|3511|3508|689
1736439600000|2025-01-09 16:20:00|3535|3532|3541|3538|3549|3546|3533|3530|862
1736439900000|2025-01-09 16:25:00|3542|3539|3535|3532|3542|3539|3531|3528|528
1736440200000|2025-01-09 16:30:00|3534|3531|3538|3535|3540|3537|3527|3524|308
1736440500000|2025-01-09 16:35:00|3539|3536|3529|3526|3539|3536|3518|3515|429
1736440800000|2025-01-09 16:40:00|3528|3525|3515|3512|3529|3526|3514|3511|211
1736441100000|2025-01-09 16:45:00|3516|3513|3531|3528|3536|3533|3515|3512|504
1736441400000|2025-01-09 16:50:00|3530|3527|3539|3536|3540|3537|3518|3515|356
1736441700000|2025-01-09 16:55:00|3540|3537|3543|3540|3546|3543|3534|3531|476
1736442000000|2025-01-09 17:00:00|3544|3541|3563|3560|3564|3561|3540|3537|960
1736442300000|2025-01-09 17:05:00|3564|3561|3570|3567|3573|3570|3553|3550|901
1736442600000|2025-01-09 17:10:00|3569|3566|3568|3565|3570|3567|3563|3560|395
1736442900000|2025-01-09 17:15:00|3567|3564|3563|3560|3568|3565|3558|3555|454
1736443200000|2025-01-09 17:20:00|3562|3559|3578|3575|3580|3577|3560|3557|516
1736443500000|2025-01-09 17:25:00|3577|3574|3577|3574|3598|3595|3574|3571|1127
1736443800000|2025-01-09 17:30:00|3578|3575|3585|3582|3590|3587|3576|3573|536
1736444100000|2025-01-09 17:35:00|3586|3583|3582|3579|3598|3595|3582|3579|659
1736444400000|2025-01-09 17:40:00|3583|3580|3591|3588|3594|3591|3572|3569|1052
1736444700000|2025-01-09 17:45:00|3590|3587|3567|3564|3590|3587|3562|3559|760
1736445000000|2025-01-09 17:50:00|3568|3565|3565|3562|3568|3565|3557|3554|539
1736445300000|2025-01-09 17:55:00|3566|3563|3586|3583|3588|3585|3559|3556|754
1736445600000|2025-01-09 18:00:00|3587|3584|3579|3576|3587|3584|3571|3568|460
1736445900000|2025-01-09 18:05:00|3577|3574|3559|3556|3585|3581|3556|3553|849
1736446200000|2025-01-09 18:10:00|3560|3557|3562|3559|3576|3573|3558|3555|407
1736446500000|2025-01-09 18:15:00|3563|3560|3543|3540|3565|3562|3538|3535|724
1736446800000|2025-01-09 18:20:00|3544|3541|3555|3552|3557|3554|3541|3538|392
1736447100000|2025-01-09 18:25:00|3554|3551|3555|3552|3559|3556|3550|3547|230
1736447400000|2025-01-09 18:30:00|3554|3551|3535|3532|3554|3551|3512|3509|1792
1736447700000|2025-01-09 18:35:00|3534|3531|3546|3543|3551|3548|3530|3527|415
1736448000000|2025-01-09 18:40:00|3545|3542|3549|3546|3553|3550|3540|3537|391
1736448300000|2025-01-09 18:45:00|3550|3547|3540|3537|3554|3551|3536|3533|328
1736448600000|2025-01-09 18:50:00|3541|3538|3535|3532|3545|3542|3530|3527|307
1736448900000|2025-01-09 18:55:00|3534|3531|3530|3527|3535|3532|3529|3526|264
1736449200000|2025-01-09 19:00:00|3529|3526|3519|3516|3535|3532|3519|3516|332
1736449500000|2025-01-09 19:05:00|3520|3517|3500|3497|3525|3522|3496|3493|764
1736449800000|2025-01-09 19:10:00|3501|3498|3503|3500|3515|3512|3498|3495|582
1736450100000|2025-01-09 19:15:00|3502|3499|3497|3494|3511|3508|3493|3490|536
1736450400000|2025-01-09 19:20:00|3496|3493|3487|3484|3509|3506|3484|3481|611
1736450700000|2025-01-09 19:25:00|3488|3485|3484|3481|3497|3494|3472|3469|1596
1736451000000|2025-01-09 19:30:00|3483|3480|3485|3482|3494|3491|3480|3477|565
1736451300000|2025-01-09 19:35:00|3483|3480|3490|3487|3493|3490|3483|3480|211
1736451600000|2025-01-09 19:40:00|3489|3486|3496|3493|3496|3493|3488|3485|314
1736451900000|2025-01-09 19:45:00|3497|3494|3495|3492|3504|3501|3494|3491|321
1736452200000|2025-01-09 19:50:00|3496|3493|3497|3494|3505|3502|3496|3493|152
1736452500000|2025-01-09 19:55:00|3496|3493|3492|3489|3496|3493|3490|3487|85
1736452800000|2025-01-09 20:00:00|3491|3488|3487|3484|3492|3489|3484|3481|127
1736453100000|2025-01-09 20:05:00|3488|3485|3487|3484|3491|3488|3485|3482|110
1736453400000|2025-01-09 20:10:00|3488|3485|3493|3490|3495|3492|3488|3485|165
1736453700000|2025-01-09 20:15:00|3495|3492|3506|3503|3510|3507|3494|3491|231
1736454000000|2025-01-09 20:20:00|3505|3502|3503|3500|3508|3505|3502|3499|100
1736454300000|2025-01-09 20:25:00|3502|3499|3492|3489|3502|3499|3492|3489|154
1736454600000|2025-01-09 20:30:00|3493|3490|3490|3487|3493|3490|3485|3482|120
1736454900000|2025-01-09 20:35:00|3491|3488|3488|3485|3493|3490|3486|3483|62
1736455200000|2025-01-09 20:40:00|3487|3484|3489|3486|3489|3486|3487|3484|103
1736455500000|2025-01-09 20:45:00|3490|3487|3494|3491|3495|3492|3489|3486|67
1736455800000|2025-01-09 20:50:00|3495|3492|3497|3494|3498|3495|3493|3490|83
1736456100000|2025-01-09 20:55:00|3498|3495|3491|3488|3499|3496|3491|3488|95
1736456400000|2025-01-09 21:00:00|3492|3489|3492|3489|3494|3491|3490|3487|55
1736456700000|2025-01-09 21:05:00|3491|3488|3490|3487|3494|3491|3489|3486|44
1736457000000|2025-01-09 21:10:00|3491|3488|3495|3492|3495|3492|3491|3488|64
1736457300000|2025-01-09 21:15:00|3496|3493|3499|3496|3500|3497|3495|3492|29
1736457600000|2025-01-09 21:20:00|3495|3492|3480|3477|3495|3492|3475|3472|178
1736457900000|2025-01-09 21:25:00|3481|3478|3479|3476|3481|3478|3478|3475|86
1736458200000|2025-01-09 21:30:00|3480|3477|3478|3475|3481|3478|3477|3474|87
1736458500000|2025-01-09 21:35:00|3479|3476|3482|3479|3483|3480|3479|3476|58
1736458800000|2025-01-09 21:40:00|3485|3482|3486|3483|3490|3487|3484|3481|71
1736459100000|2025-01-09 21:45:00|3487|3484|3488|3485|3492|3489|3483|3480|78
1736459400000|2025-01-09 21:50:00|3487|3484|3493|3490|3495|3492|3487|3484|57
1736459700000|2025-01-09 21:55:00|3492|3489|3490|3487|3495|3492|3486|3483|182
1736463600000|2025-01-09 23:00:00|3494|3488|3487|3484|3496|3492|3485|3481|65
1736463900000|2025-01-09 23:05:00|3488|3485|3482|3479|3488|3485|3482|3478|24
1736464200000|2025-01-09 23:10:00|3483|3480|3495|3492|3495|3492|3483|3479|87
1736464500000|2025-01-09 23:15:00|3494|3491|3491|3488|3496|3493|3491|3488|41
1736464800000|2025-01-09 23:20:00|3490|3487|3487|3484|3492|3489|3487|3484|15
1736465100000|2025-01-09 23:25:00|3486|3483|3485|3482|3487|3484|3485|3482|20
1736465400000|2025-01-09 23:30:00|3486|3483|3480|3477|3486|3483|3477|3474|114
1736465700000|2025-01-09 23:35:00|3479|3476|3478|3475|3479|3476|3473|3470|58
1736466000000|2025-01-09 23:40:00|3477|3474|3475|3472|3478|3475|3474|3471|24
1736466300000|2025-01-09 23:45:00|3474|3471|3478|3475|3478|3475|3474|3471|15
1736466600000|2025-01-09 23:50:00|3477|3474|3477|3474|3479|3476|3477|3474|9
1736466900000|2025-01-09 23:55:00|3476|3473|3474|3471|3478|3475|3474|3471|36
1736467200000|2025-01-10 00:00:00|3473|3470|3472|3469|3474|3471|3470|3467|99
1736467500000|2025-01-10 00:05:00|3471|3468|3470|3467|3473|3470|3469|3466|59
1736467800000|2025-01-10 00:10:00|3469|3466|3474|3471|3475|3472|3469|3466|30
1736468100000|2025-01-10 00:15:00|3475|3472|3475|3472|3478|3475|3473|3470|24
1736468400000|2025-01-10 00:20:00|3477|3474|3475|3472|3477|3474|3472|3469|50
1736468700000|2025-01-10 00:25:00|3476|3473|3475|3472|3476|3473|3475|3472|4
1736469000000|2025-01-10 00:30:00|3476|3473|3472|3469|3476|3473|3471|3468|33
1736469300000|2025-01-10 00:35:00|3473|3470|3471|3468|3473|3470|3471|3468|12
1736469600000|2025-01-10 00:40:00|3472|3469|3471|3468|3472|3469|3471|3468|11
1736469900000|2025-01-10 00:45:00|3470|3467|3472|3469|3474|3471|3470|3467|50
1736470200000|2025-01-10 00:50:00|3473|3470|3470|3467|3475|3472|3470|3467|24
1736470500000|2025-01-10 00:55:00|3471|3468|3471|3468|3474|3470|3470|3467|73
1736470800000|2025-01-10 01:00:00|3472|3469|3472|3469|3478|3475|3472|3469|78
1736471100000|2025-01-10 01:05:00|3473|3470|3472|3469|3474|3471|3471|3468|23
1736471400000|2025-01-10 01:10:00|3471|3468|3470|3467|3472|3469|3469|3466|30
1736471700000|2025-01-10 01:15:00|3469|3466|3469|3466|3471|3468|3467|3464|33
1736472000000|2025-01-10 01:20:00|3468|3465|3468|3465|3468|3465|3468|3465|11
1736472300000|2025-01-10 01:25:00|3471|3468|3471|3468|3471|3468|3468|3465|42
1736472600000|2025-01-10 01:30:00|3470|3467|3471|3468|3472|3469|3470|3467|25
1736472900000|2025-01-10 01:35:00|3469|3466|3472|3469|3472|3469|3469|3466|11
1736473200000|2025-01-10 01:40:00|3471|3468|3471|3468|3472|3469|3470|3467|79
1736473500000|2025-01-10 01:45:00|3472|3469|3472|3469|3473|3470|3471|3468|13
1736473800000|2025-01-10 01:50:00|3471|3468|3473|3470|3473|3470|3471|3468|14
1736474100000|2025-01-10 01:55:00|3472|3469|3471|3468|3472|3469|3470|3467|13
1736474400000|2025-01-10 02:00:00|3469|3466|3477|3474|3478|3475|3467|3464|93
1736474700000|2025-01-10 02:05:00|3476|3473|3479|3476|3480|3477|3472|3469|43
1736475000000|2025-01-10 02:10:00|3480|3477|3482|3479|3483|3480|3478|3475|93
1736475300000|2025-01-10 02:15:00|3483|3480|3485|3482|3485|3482|3480|3477|47
1736475600000|2025-01-10 02:20:00|3484|3481|3492|3489|3494|3491|3484|3481|129
1736475900000|2025-01-10 02:25:00|3491|3488|3490|3487|3496|3493|3489|3486|140
1736476200000|2025-01-10 02:30:00|3489|3486|3485|3482|3489|3486|3483|3480|67
1736476500000|2025-01-10 02:35:00|3486|3483|3493|3490|3495|3492|3485|3482|82
1736476800000|2025-01-10 02:40:00|3492|3489|3490|3487|3493|3490|3490|3487|12
1736477100000|2025-01-10 02:45:00|3491|3488|3490|3487|3494|3491|3489|3486|47
1736477400000|2025-01-10 02:50:00|3489|3486|3490|3487|3491|3488|3488|3485|22
1736477700000|2025-01-10 02:55:00|3489|3486|3493|3490|3493|3490|3489|3486|25
1736478000000|2025-01-10 03:00:00|3492|3489|3495|3492|3495|3492|3487|3484|38
1736478300000|2025-01-10 03:05:00|3499|3496|3498|3495|3500|3497|3495|3492|54
1736478600000|2025-01-10 03:10:00|3499|3496|3495|3492|3499|3496|3494|3491|58
1736478900000|2025-01-10 03:15:00|3496|3493|3495|3492|3496|3493|3495|3492|11
1736479200000|2025-01-10 03:20:00|3496|3493|3498|3495|3500|3497|3496|3493|26
1736479500000|2025-01-10 03:25:00|3497|3494|3498|3495|3500|3497|3494|3491|21
1736479800000|2025-01-10 03:30:00|3499|3496|3506|3503|3509|3506|3499|3496|150
1736480100000|2025-01-10 03:35:00|3505|3502|3501|3498|3505|3502|3501|3498|36
1736480400000|2025-01-10 03:40:00|3502|3499|3488|3485|3504|3501|3484|3481|163
1736480700000|2025-01-10 03:45:00|3489|3486|3486|3483|3489|3486|3486|3483|19
1736481000000|2025-01-10 03:50:00|3487|3484|3491|3488|3493|3490|3486|3483|25
1736481300000|2025-01-10 03:55:00|3492|3489|3491|3488|3492|3489|3490|3487|7
1736481600000|2025-01-10 04:00:00|3488|3485|3490|3487|3491|3488|3487|3484|20
1736481900000|2025-01-10 04:05:00|3489|3486|3486|3483|3490|3487|3486|3483|15
1736482200000|2025-01-10 04:10:00|3487|3484|3495|3492|3496|3493|3486|3483|40
1736482500000|2025-01-10 04:15:00|3496|3493|3496|3493|3499|3496|3494|3491|24
1736482800000|2025-01-10 04:20:00|3495|3492|3495|3492|3495|3492|3492|3489|17
1736483100000|2025-01-10 04:25:00|3494|3491|3497|3494|3497|3494|3493|3490|30
1736483400000|2025-01-10 04:30:00|3496|3493|3514|3511|3518|3515|3492|3489|115
1736483700000|2025-01-10 04:35:00|3515|3512|3521|3518|3523|3520|3515|3512|155
1736484000000|2025-01-10 04:40:00|3520|3517|3518|3515|3520|3517|3515|3512|92
1736484300000|2025-01-10 04:45:00|3520|3517|3522|3519|3524|3521|3520|3517|60
1736484600000|2025-01-10 04:50:00|3523|3520|3534|3531|3536|3533|3519|3516|126
1736484900000|2025-01-10 04:55:00|3533|3530|3530|3527|3534|3531|3529|3526|76
1736485200000|2025-01-10 05:00:00|3531|3528|3523|3520|3534|3531|3522|3519|83
1736485500000|2025-01-10 05:05:00|3522|3519|3533|3530|3537|3534|3522|3519|114
1736485800000|2025-01-10 05:10:00|3534|3531|3532|3529|3534|3531|3528|3525|55
1736486100000|2025-01-10 05:15:00|3531|3528|3534|3531|3535|3532|3531|3526|77
1736486400000|2025-01-10 05:20:00|3531|3528|3535|3532|3536|3533|3529|3526|91
1736486700000|2025-01-10 05:25:00|3537|3534|3544|3541|3548|3545|3533|3530|180
1736487000000|2025-01-10 05:30:00|3543|3540|3550|3547|3551|3548|3541|3538|66
1736487300000|2025-01-10 05:35:00|3551|3548|3589|3586|3592|3589|3543|3540|452
1736487600000|2025-01-10 05:40:00|3588|3585|3585|3582|3590|3587|3575|3570|268
1736487900000|2025-01-10 05:45:00|3584|3581|3585|3582|3587|3584|3579|3576|141
1736488200000|2025-01-10 05:50:00|3586|3583|3574|3571|3586|3583|3572|3569|83
1736488500000|2025-01-10 05:55:00|3575|3572|3576|3573|3593|3589|3570|3566|237
1736488800000|2025-01-10 06:00:00|3577|3574|3567|3564|3584|3580|3565|3562|220
1736489100000|2025-01-10 06:05:00|3564|3561|3557|3554|3569|3564|3553|3550|380
1736489400000|2025-01-10 06:10:00|3558|3555|3560|3557|3579|3576|3558|3553|428
1736489700000|2025-01-10 06:15:00|3562|3559|3549|3546|3565|3562|3543|3540|189
1736490000000|2025-01-10 06:20:00|3548|3545|3538|3535|3553|3550|3536|3533|120
1736490300000|2025-01-10 06:25:00|3539|3536|3542|3539|3544|3541|3527|3523|177
1736490600000|2025-01-10 06:30:00|3541|3538|3547|3544|3551|3548|3541|3538|69
1736490900000|2025-01-10 06:35:00|3548|3545|3562|3559|3563|3559|3546|3543|97
1736491200000|2025-01-10 06:40:00|3564|3561|3565|3562|3570|3567|3559|3556|77
1736491500000|2025-01-10 06:45:00|3564|3561|3559|3556|3565|3562|3557|3554|111
1736491800000|2025-01-10 06:50:00|3560|3557|3576|3573|3577|3574|3558|3555|135
1736492100000|2025-01-10 06:55:00|3575|3572|3568|3565|3581|3578|3568|3565|95
1736492400000|2025-01-10 07:00:00|3569|3566|3561|3558|3577|3574|3550|3547|208
1736492700000|2025-01-10 07:05:00|3562|3559|3562|3559|3564|3561|3557|3553|103
1736493000000|2025-01-10 07:10:00|3563|3560|3572|3569|3572|3569|3562|3559|45
1736493300000|2025-01-10 07:15:00|3573|3570|3572|3569|3577|3574|3571|3568|49
1736493600000|2025-01-10 07:20:00|3571|3568|3572|3569|3578|3575|3567|3563|92
1736493900000|2025-01-10 07:25:00|3570|3567|3575|3572|3577|3574|3569|3566|53
1736494200000|2025-01-10 07:30:00|3574|3571|3572|3569|3575|3572|3570|3567|37
1736494500000|2025-01-10 07:35:00|3571|3568|3577|3574|3580|3577|3571|3568|61
1736494800000|2025-01-10 07:40:00|3579|3573|3587|3584|3587|3584|3573|3570|200
1736495100000|2025-01-10 07:45:00|3586|3583|3585|3582|3588|3585|3582|3579|109
1736495400000|2025-01-10 07:50:00|3584|3581|3588|3585|3592|3589|3583|3580|159
1736495700000|2025-01-10 07:55:00|3589|3586|3591|3588|3591|3588|3588|3585|113
1736496000000|2025-01-10 08:00:00|3590|3587|3585|3582|3597|3594|3585|3582|189
1736496300000|2025-01-10 08:05:00|3586|3583|3593|3590|3596|3593|3585|3582|120
1736496600000|2025-01-10 08:10:00|3592|3589|3588|3585|3592|3589|3585|3582|70
1736496900000|2025-01-10 08:15:00|3587|3584|3588|3585|3590|3587|3585|3582|125
1736497200000|2025-01-10 08:20:00|3589|3586|3586|3583|3589|3586|3583|3580|62
1736497500000|2025-01-10 08:25:00|3585|3582|3588|3585|3590|3587|3584|3581|67
1736497800000|2025-01-10 08:30:00|3587|3584|3578|3575|3589|3586|3577|3574|155
1736498100000|2025-01-10 08:35:00|3579|3576|3577|3574|3579|3576|3576|3573|111
1736498400000|2025-01-10 08:40:00|3578|3575|3582|3579|3584|3581|3577|3574|146
1736498700000|2025-01-10 08:45:00|3578|3575|3581|3578|3581|3578|3578|3575|37
1736499000000|2025-01-10 08:50:00|3582|3579|3587|3584|3588|3585|3579|3576|102
1736499300000|2025-01-10 08:55:00|3588|3585|3582|3579|3588|3585|3579|3576|64
1736499600000|2025-01-10 09:00:00|3581|3578|3577|3574|3585|3582|3576|3573|95
1736499900000|2025-01-10 09:05:00|3578|3575|3576|3573|3579|3576|3576|3573|48
1736500200000|2025-01-10 09:10:00|3577|3574|3585|3582|3586|3583|3576|3573|120
1736500500000|2025-01-10 09:15:00|3583|3580|3580|3577|3585|3582|3579|3576|40
1736500800000|2025-01-10 09:20:00|3578|3575|3573|3570|3580|3577|3572|3569|108
1736501100000|2025-01-10 09:25:00|3574|3571|3575|3572|3576|3573|3570|3567|85
1736501400000|2025-01-10 09:30:00|3574|3571|3574|3571|3579|3576|3574|3571|50
1736501700000|2025-01-10 09:35:00|3573|3570|3582|3579|3588|3585|3573|3570|113
1736502000000|2025-01-10 09:40:00|3581|3578|3585|3582|3585|3582|3581|3578|54
1736502300000|2025-01-10 09:45:00|3586|3583|3577|3574|3596|3593|3575|3572|133
1736502600000|2025-01-10 09:50:00|3578|3575|3571|3568|3579|3576|3571|3568|124
1736502900000|2025-01-10 09:55:00|3572|3569|3574|3571|3575|3572|3571|3568|94
1736503200000|2025-01-10 10:00:00|3575|3572|3580|3577|3582|3579|3573|3570|95
1736503500000|2025-01-10 10:05:00|3581|3578|3582|3579|3585|3582|3576|3573|118
1736503800000|2025-01-10 10:10:00|3581|3578|3588|3585|3590|3587|3579|3576|113
1736504100000|2025-01-10 10:15:00|3587|3584|3592|3589|3597|3594|3587|3584|145
1736504400000|2025-01-10 10:20:00|3591|3588|3588|3585|3596|3593|3585|3582|109
1736504700000|2025-01-10 10:25:00|3587|3584|3601|3598|3604|3601|3587|3584|190
1736505000000|2025-01-10 10:30:00|3602|3599|3597|3594|3605|3602|3594|3591|258
1736505300000|2025-01-10 10:35:00|3598|3595|3604|3601|3606|3603|3597|3594|310
1736505600000|2025-01-10 10:40:00|3603|3600|3604|3601|3605|3602|3600|3597|76
1736505900000|2025-01-10 10:45:00|3606|3603|3602|3599|3607|3604|3598|3595|115
1736506200000|2025-01-10 10:50:00|3604|3601|3603|3600|3607|3604|3602|3599|95
1736506500000|2025-01-10 10:55:00|3602|3599|3602|3599|3606|3603|3601|3598|95
1736506800000|2025-01-10 11:00:00|3600|3597|3588|3585|3601|3598|3584|3581|150
1736507100000|2025-01-10 11:05:00|3587|3584|3596|3593|3598|3595|3585|3582|86
1736507400000|2025-01-10 11:10:00|3595|3592|3589|3586|3595|3592|3589|3586|40
1736507700000|2025-01-10 11:15:00|3587|3584|3582|3579|3588|3585|3580|3577|141
1736508000000|2025-01-10 11:20:00|3583|3580|3575|3572|3585|3582|3575|3572|228
1736508300000|2025-01-10 11:25:00|3576|3573|3574|3571|3578|3575|3571|3568|91
1736508600000|2025-01-10 11:30:00|3573|3570|3583|3580|3584|3581|3563|3560|241
1736508900000|2025-01-10 11:35:00|3582|3579|3596|3593|3597|3594|3582|3579|224
1736509200000|2025-01-10 11:40:00|3597|3594|3592|3589|3600|3597|3589|3586|139
1736509500000|2025-01-10 11:45:00|3591|3588|3593|3590|3598|3595|3590|3587|82
1736509800000|2025-01-10 11:50:00|3594|3591|3600|3597|3601|3598|3591|3588|135
1736510100000|2025-01-10 11:55:00|3599|3596|3593|3590|3601|3598|3592|3589|72
1736510400000|2025-01-10 12:00:00|3591|3588|3585|3582|3592|3589|3580|3577|183
1736510700000|2025-01-10 12:05:00|3584|3581|3579|3576|3584|3581|3572|3569|181
1736511000000|2025-01-10 12:10:00|3580|3577|3592|3589|3595|3592|3579|3576|144
1736511300000|2025-01-10 12:15:00|3591|3588|3595|3592|3595|3592|3586|3583|101
1736511600000|2025-01-10 12:20:00|3594|3591|3596|3593|3599|3596|3592|3589|140
1736511900000|2025-01-10 12:25:00|3595|3592|3601|3598|3606|3603|3591|3588|201
1736512200000|2025-01-10 12:30:00|3600|3597|3593|3590|3603|3600|3584|3581|177
1736512500000|2025-01-10 12:35:00|3595|3592|3603|3600|3605|3602|3594|3591|259
1736512800000|2025-01-10 12:40:00|3602|3599|3601|3598|3606|3603|3595|3592|271
1736513100000|2025-01-10 12:45:00|3600|3597|3580|3577|3600|3597|3578|3575|277
1736513400000|2025-01-10 12:50:00|3581|3578|3571|3568|3586|3583|3571|3568|257
1736513700000|2025-01-10 12:55:00|3572|3569|3572|3569|3578|3575|3566|3563|372
1736514000000|2025-01-10 13:00:00|3573|3570|3571|3568|3586|3583|3567|3564|524
1736514300000|2025-01-10 13:05:00|3572|3569|3554|3551|3578|3575|3548|3545|699
1736514600000|2025-01-10 13:10:00|3553|3550|3562|3559|3569|3566|3549|3546|549
1736514900000|2025-01-10 13:15:00|3561|3558|3572|3569|3573|3570|3558|3555|604
1736515200000|2025-01-10 13:20:00|3571|3568|3578|3575|3581|3578|3560|3557|472
1736515500000|2025-01-10 13:25:00|3579|3576|3588|3585|3589|3585|3579|3575|462
1736515800000|2025-01-10 13:30:00|3589|3586|3590|3587|3603|3600|3587|3584|1337
1736516100000|2025-01-10 13:35:00|3589|3586|3612|3609|3619|3616|3585|3582|1122
1736516400000|2025-01-10 13:40:00|3611|3608|3606|3603|3613|3610|3602|3599|403
1736516700000|2025-01-10 13:45:00|3605|3602|3610|3607|3618|3615|3602|3599|731
1736517000000|2025-01-10 13:50:00|3611|3608|3637|3634|3645|3642|3611|3608|1345
1736517300000|2025-01-10 13:55:00|3638|3635|3644|3641|3647|3644|3632|3629|964
1736517600000|2025-01-10 14:00:00|3645|3642|3657|3654|3660|3657|3639|3636|1438
1736517900000|2025-01-10 14:05:00|3656|3653|3653|3650|3661|3658|3646|3643|1249
1736518200000|2025-01-10 14:10:00|3654|3651|3661|3658|3665|3662|3654|3651|1083
1736518500000|2025-01-10 14:15:00|3660|3657|3672|3669|3675|3672|3657|3654|1102
1736518800000|2025-01-10 14:20:00|3671|3668|3680|3677|3683|3680|3668|3665|1354
1736519100000|2025-01-10 14:25:00|3681|3678|3653|3650|3684|3681|3651|3648|1558
1736519400000|2025-01-10 14:30:00|3655|3652|3643|3640|3660|3657|3641|3638|1687
1736519700000|2025-01-10 14:35:00|3642|3639|3633|3630|3646|3643|3631|3628|1634
1736520000000|2025-01-10 14:40:00|3634|3631|3646|3643|3647|3644|3620|3617|1381
1736520300000|2025-01-10 14:45:00|3647|3644|3638|3635|3649|3646|3631|3628|899
1736520600000|2025-01-10 14:50:00|3637|3634|3634|3631|3643|3640|3633|3630|965
1736520900000|2025-01-10 14:55:00|3633|3630|3637|3634|3646|3643|3626|3623|1040
1736521200000|2025-01-10 15:00:00|3638|3635|3650|3647|3650|3647|3630|3627|1369
1736521500000|2025-01-10 15:05:00|3649|3646|3669|3666|3670|3667|3648|3645|1588
1736521800000|2025-01-10 15:10:00|3668|3665|3652|3649|3671|3668|3650|3647|1043
1736522100000|2025-01-10 15:15:00|3651|3648|3633|3630|3654|3650|3632|3629|886
1736522400000|2025-01-10 15:20:00|3634|3631|3613|3610|3636|3633|3612|3609|1133
1736522700000|2025-01-10 15:25:00|3612|3609|3621|3618|3624|3621|3607|3604|1100
1736523000000|2025-01-10 15:30:00|3619|3616|3639|3636|3642|3639|3619|3616|741
1736523300000|2025-01-10 15:35:00|3638|3635|3623|3620|3639|3636|3615|3612|619
1736523600000|2025-01-10 15:40:00|3624|3621|3626|3623|3631|3628|3614|3611|727
1736523900000|2025-01-10 15:45:00|3627|3624|3623|3620|3627|3624|3618|3615|472
1736524200000|2025-01-10 15:50:00|3624|3621|3631|3628|3635|3632|3624|3621|575
1736524500000|2025-01-10 15:55:00|3632|3629|3641|3638|3643|3640|3626|3623|542
1736524800000|2025-01-10 16:00:00|3642|3639|3645|3642|3648|3645|3637|3634|711
1736525100000|2025-01-10 16:05:00|3646|3643|3659|3656|3662|3659|3645|3642|1014
1736525400000|2025-01-10 16:10:00|3660|3657|3664|3661|3673|3670|3654|3651|1465
1736525700000|2025-01-10 16:15:00|3665|3662|3664|3661|3670|3667|3649|3646|1163
1736526000000|2025-01-10 16:20:00|3665|3662|3655|3652|3666|3663|3622|3619|1912
1736526300000|2025-01-10 16:25:00|3654|3651|3654|3651|3663|3660|3651|3648|904
1736526600000|2025-01-10 16:30:00|3655|3652|3649|3646|3660|3657|3645|3642|777
1736526900000|2025-01-10 16:35:00|3650|3647|3639|3636|3652|3649|3638|3635|562
1736527200000|2025-01-10 16:40:00|3638|3635|3666|3663|3667|3664|3637|3634|882
1736527500000|2025-01-10 16:45:00|3665|3662|3682|3679|3686|3683|3665|3662|1494
1736527800000|2025-01-10 16:50:00|3681|3678|3665|3662|3683|3680|3664|3661|849
1736528100000|2025-01-10 16:55:00|3666|3663|3675|3672|3675|3672|3660|3657|597
1736528400000|2025-01-10 17:00:00|3676|3673|3678|3675|3681|3678|3667|3664|551
1736528700000|2025-01-10 17:05:00|3677|3674|3679|3676|3684|3681|3672|3669|451
1736529000000|2025-01-10 17:10:00|3678|3675|3688|3685|3699|3696|3678|3675|1621
1736529300000|2025-01-10 17:15:00|3689|3686|3684|3681|3691|3688|3680|3677|701
1736529600000|2025-01-10 17:20:00|3685|3682|3686|3683|3690|3687|3682|3679|382
1736529900000|2025-01-10 17:25:00|3685|3682|3680|3677|3687|3684|3671|3668|535
1736530200000|2025-01-10 17:30:00|3681|3678|3669|3666|3687|3684|3667|3664|1024
1736530500000|2025-01-10 17:35:00|3670|3667|3646|3643|3670|3667|3643|3640|1776
1736530800000|2025-01-10 17:40:00|3647|3644|3668|3665|3672|3669|3636|3633|1494
1736531100000|2025-01-10 17:45:00|3667|3664|3675|3672|3676|3673|3664|3661|639
1736531400000|2025-01-10 17:50:00|3676|3673|3686|3683|3688|3685|3669|3666|932
1736531700000|2025-01-10 17:55:00|3685|3682|3690|3687|3695|3692|3684|3681|1117
1736532000000|2025-01-10 18:00:00|3689|3686|3696|3693|3702|3699|3685|3682|1243
1736532300000|2025-01-10 18:05:00|3697|3694|3655|3652|3698|3695|3650|3647|1508
1736532600000|2025-01-10 18:10:00|3653|3650|3656|3653|3675|3672|3648|3645|854
1736532900000|2025-01-10 18:15:00|3657|3654|3661|3658|3663|3660|3647|3644|750
1736533200000|2025-01-10 18:20:00|3660|3657|3652|3649|3661|3658|3647|3644|578
1736533500000|2025-01-10 18:25:00|3653|3650|3659|3656|3660|3657|3649|3646|587
1736533800000|2025-01-10 18:30:00|3661|3658|3644|3641|3662|3659|3639|3636|1069
1736534100000|2025-01-10 18:35:00|3643|3640|3662|3659|3668|3665|3642|3639|698
1736534400000|2025-01-10 18:40:00|3661|3658|3656|3653|3665|3662|3654|3651|396
1736534700000|2025-01-10 18:45:00|3657|3654|3665|3662|3667|3664|3656|3653|486
1736535000000|2025-01-10 18:50:00|3666|3663|3664|3661|3668|3665|3661|3658|286
1736535300000|2025-01-10 18:55:00|3665|3662|3665|3662|3667|3664|3659|3656|525
1736535600000|2025-01-10 19:00:00|3664|3661|3663|3660|3679|3676|3662|3659|940
1736535900000|2025-01-10 19:05:00|3664|3661|3666|3663|3670|3667|3658|3655|678
1736536200000|2025-01-10 19:10:00|3667|3664|3678|3675|3681|3678|3667|3664|760
1736536500000|2025-01-10 19:15:00|3679|3676|3679|3676|3686|3683|3676|3673|946
1736536800000|2025-01-10 19:20:00|3680|3677|3679|3676|3684|3681|3675|3672|894
1736537100000|2025-01-10 19:25:00|3680|3677|3692|3689|3694|3691|3674|3671|3644
1736537400000|2025-01-10 19:30:00|3691|3688|3686|3683|3695|3692|3682|3679|959
1736537700000|2025-01-10 19:35:00|3687|3684|3675|3672|3687|3684|3675|3672|463
1736538000000|2025-01-10 19:40:00|3676|3673|3678|3675|3681|3678|3675|3672|469
1736538300000|2025-01-10 19:45:00|3677|3674|3682|3679|3684|3681|3677|3674|196
1736538600000|2025-01-10 19:50:00|3681|3678|3679|3676|3682|3679|3678|3675|273
1736538900000|2025-01-10 19:55:00|3678|3675|3676|3673|3679|3676|3675|3672|365
1736539200000|2025-01-10 20:00:00|3677|3674|3672|3669|3677|3674|3671|3668|367
1736539500000|2025-01-10 20:05:00|3673|3670|3676|3673|3679|3676|3672|3669|274
1736539800000|2025-01-10 20:10:00|3677|3674|3681|3678|3681|3678|3676|3673|168
1736540100000|2025-01-10 20:15:00|3682|3679|3678|3675|3683|3680|3678|3675|116
1736540400000|2025-01-10 20:20:00|3677|3674|3678|3675|3680|3677|3676|3673|161
1736540700000|2025-01-10 20:25:00|3677|3674|3677|3674|3681|3678|3677|3674|306
1736541000000|2025-01-10 20:30:00|3678|3675|3677|3674|3682|3679|3676|3673|286
1736541300000|2025-01-10 20:35:00|3678|3675|3676|3673|3678|3675|3673|3670|268
1736541600000|2025-01-10 20:40:00|3677|3674|3680|3677|3682|3679|3677|3674|155
1736541900000|2025-01-10 20:45:00|3679|3676|3679|3676|3682|3679|3678|3675|233
1736542200000|2025-01-10 20:50:00|3678|3675|3674|3671|3678|3675|3674|3671|317
1736542500000|2025-01-10 20:55:00|3673|3670|3677|3674|3678|3675|3673|3670|220
1736542800000|2025-01-10 21:00:00|3676|3673|3685|3682|3687|3684|3676|3673|391
1736543100000|2025-01-10 21:05:00|3686|3683|3685|3682|3688|3685|3684|3681|235
1736543400000|2025-01-10 21:10:00|3686|3683|3685|3682|3686|3683|3685|3682|64
1736543700000|2025-01-10 21:15:00|3686|3683|3684|3681|3686|3683|3682|3679|157
1736544000000|2025-01-10 21:20:00|3683|3680|3685|3682|3687|3684|3683|3680|68
1736544300000|2025-01-10 21:25:00|3684|3681|3683|3680|3686|3683|3683|3680|108
1736544600000|2025-01-10 21:30:00|3682|3679|3682|3679|3683|3680|3679|3676|115
1736544900000|2025-01-10 21:35:00|3681|3678|3685|3682|3685|3682|3679|3676|182
1736545200000|2025-01-10 21:40:00|3687|3684|3686|3683|3687|3684|3684|3681|161
1736545500000|2025-01-10 21:45:00|3687|3684|3686|3683|3687|3684|3685|3682|162
1736545800000|2025-01-10 21:50:00|3685|3682|3681|3678|3686|3683|3676|3673|208
1736546100000|2025-01-10 21:55:00|3679|3676|3679|3676|3684|3681|3675|3672|239
1736722800000|2025-01-12 23:00:00|3899|3893|3843|3837|3899|3894|3836|3831|1354
1736723100000|2025-01-12 23:05:00|3842|3839|3846|3843|3848|3844|3833|3827|664
1736723400000|2025-01-12 23:10:00|3847|3844|3851|3848|3853|3850|3845|3842|431
1736723700000|2025-01-12 23:15:00|3850|3847|3848|3845|3852|3849|3842|3838|430
1736724000000|2025-01-12 23:20:00|3847|3844|3840|3837|3849|3846|3840|3837|290
1736724300000|2025-01-12 23:25:00|3838|3835|3829|3826|3840|3837|3828|3825|296
1736724600000|2025-01-12 23:30:00|3830|3827|3849|3843|3851|3848|3829|3826|407
1736724900000|2025-01-12 23:35:00|3848|3842|3837|3834|3848|3843|3836|3833|131
1736725200000|2025-01-12 23:40:00|3839|3836|3845|3842|3846|3842|3832|3829|191
1736725500000|2025-01-12 23:45:00|3843|3840|3841|3838|3846|3843|3838|3835|97
1736725800000|2025-01-12 23:50:00|3840|3837|3840|3837|3844|3840|3835|3832|114
1736726100000|2025-01-12 23:55:00|3839|3836|3837|3834|3839|3836|3832|3829|132
1736726400000|2025-01-13 00:00:00|3838|3835|3828|3825|3838|3835|3823|3820|309
1736726700000|2025-01-13 00:05:00|3827|3824|3831|3828|3836|3832|3824|3821|265
1736727000000|2025-01-13 00:10:00|3830|3827|3834|3831|3836|3833|3830|3827|167
1736727300000|2025-01-13 00:15:00|3833|3830|3825|3822|3836|3833|3825|3822|88
1736727600000|2025-01-13 00:20:00|3826|3823|3828|3825|3831|3828|3826|3823|67
1736727900000|2025-01-13 00:25:00|3829|3826|3833|3830|3833|3830|3827|3824|118
1736728200000|2025-01-13 00:30:00|3832|3829|3823|3820|3833|3830|3821|3818|94
1736728500000|2025-01-13 00:35:00|3824|3821|3821|3818|3824|3821|3819|3816|57
1736728800000|2025-01-13 00:40:00|3820|3817|3817|3814|3820|3817|3815|3812|124
1736729100000|2025-01-13 00:45:00|3818|3815|3820|3817|3820|3817|3817|3814|39
1736729400000|2025-01-13 00:50:00|3819|3816|3820|3817|3822|3819|3819|3816|66
1736729700000|2025-01-13 00:55:00|3819|3816|3815|3812|3820|3817|3814|3811|106
1736730000000|2025-01-13 01:00:00|3816|3813|3814|3811|3816|3813|3814|3811|80
1736730300000|2025-01-13 01:05:00|3815|3812|3812|3809|3816|3813|3799|3796|284
1736730600000|2025-01-13 01:10:00|3811|3808|3803|3800|3812|3809|3800|3795|113
1736730900000|2025-01-13 01:15:00|3802|3799|3799|3796|3803|3800|3799|3796|110
1736731200000|2025-01-13 01:20:00|3800|3797|3798|3795|3804|3801|3797|3794|111
1736731500000|2025-01-13 01:25:00|3797|3794|3802|3799|3802|3799|3797|3794|72
1736731800000|2025-01-13 01:30:00|3801|3798|3800|3797|3802|3799|3799|3796|20
1736732100000|2025-01-13 01:35:00|3803|3800|3804|3801|3804|3801|3801|3798|38
1736732400000|2025-01-13 01:40:00|3805|3802|3808|3805|3809|3806|3804|3801|120
1736732700000|2025-01-13 01:45:00|3807|3804|3807|3804|3810|3807|3803|3800|77
1736733000000|2025-01-13 01:50:00|3808|3805|3814|3811|3815|3812|3807|3804|39
1736733300000|2025-01-13 01:55:00|3815|3812|3823|3820|3823|3820|3811|3808|174
1736733600000|2025-01-13 02:00:00|3824|3821|3824|3821|3824|3821|3822|3819|60
1736733900000|2025-01-13 02:05:00|3823|3820|3819|3816|3824|3821|3818|3815|46
1736734200000|2025-01-13 02:10:00|3818|3815|3815|3812|3821|3818|3815|3812|54
1736734500000|2025-01-13 02:15:00|3817|3814|3820|3817|3822|3819|3817|3814|58
1736734800000|2025-01-13 02:20:00|3819|3816|3816|3813|3819|3816|3816|3813|33
1736735100000|2025-01-13 02:25:00|3815|3812|3820|3817|3820|3817|3813|3810|47
1736735400000|2025-01-13 02:30:00|3819|3816|3813|3810|3819|3816|3812|3809|34
1736735700000|2025-01-13 02:35:00|3814|3811|3814|3811|3816|3813|3812|3809|30
1736736000000|2025-01-13 02:40:00|3813|3810|3810|3807|3814|3811|3809|3806|19
1736736300000|2025-01-13 02:45:00|3811|3808|3805|3802|3814|3811|3805|3802|89
1736736600000|2025-01-13 02:50:00|3804|3801|3809|3806|3810|3807|3804|3801|33
1736736900000|2025-01-13 02:55:00|3808|3805|3804|3801|3811|3808|3801|3797|59
1736737200000|2025-01-13 03:00:00|3803|3800|3804|3801|3805|3802|3801|3798|23
1736737500000|2025-01-13 03:05:00|3803|3800|3801|3798|3803|3800|3799|3796|47
1736737800000|2025-01-13 03:10:00|3800|3797|3801|3798|3805|3802|3800|3797|52
1736738100000|2025-01-13 03:15:00|3800|3797|3801|3798|3803|3800|3800|3797|20
1736738400000|2025-01-13 03:20:00|3802|3799|3804|3801|3804|3801|3802|3799|23
1736738700000|2025-01-13 03:25:00|3803|3800|3801|3798|3803|3800|3799|3796|48
1736739000000|2025-01-13 03:30:00|3800|3797|3810|3807|3812|3809|3799|3796|109
1736739300000|2025-01-13 03:35:00|3809|3806|3810|3807|3811|3808|3807|3804|99
1736739600000|2025-01-13 03:40:00|3808|3805|3815|3812|3820|3817|3808|3805|104
1736739900000|2025-01-13 03:45:00|3816|3813|3820|3817|3822|3818|3814|3811|65
1736740200000|2025-01-13 03:50:00|3821|3818|3821|3818|3824|3821|3820|3817|103
1736740500000|2025-01-13 03:55:00|3822|3819|3816|3813|3823|3820|3816|3813|27
1736740800000|2025-01-13 04:00:00|3817|3814|3819|3816|3821|3818|3816|3813|29
1736741100000|2025-01-13 04:05:00|3820|3817|3817|3814|3822|3819|3814|3811|53
1736741400000|2025-01-13 04:10:00|3818|3815|3817|3814|3819|3816|3813|3810|35
1736741700000|2025-01-13 04:15:00|3815|3812|3817|3814|3819|3816|3815|3812|27
1736742000000|2025-01-13 04:20:00|3816|3813|3816|3813|3818|3815|3816|3813|21
1736742300000|2025-01-13 04:25:00|3815|3812|3808|3805|3817|3814|3808|3805|42
1736742600000|2025-01-13 04:30:00|3812|3809|3814|3811|3814|3811|3812|3809|46
1736742900000|2025-01-13 04:35:00|3813|3810|3812|3809|3814|3811|3810|3807|17
1736743200000|2025-01-13 04:40:00|3811|3808|3811|3808|3812|3809|3807|3804|41
1736743500000|2025-01-13 04:45:00|3810|3807|3808|3805|3810|3807|3807|3804|24
1736743800000|2025-01-13 04:50:00|3809|3806|3807|3804|3810|3807|3807|3804|32
1736744100000|2025-01-13 04:55:00|3806|3803|3803|3800|3808|3805|3802|3799|27
1736744400000|2025-01-13 05:00:00|3802|3799|3800|3797|3802|3799|3799|3796|73
1736744700000|2025-01-13 05:05:00|3801|3798|3781|3778|3801|3798|3781|3778|237
1736745000000|2025-01-13 05:10:00|3782|3779|3782|3779|3785|3782|3781|3778|61
1736745300000|2025-01-13 05:15:00|3783|3780|3777|3774|3784|3781|3775|3771|79
1736745600000|2025-01-13 05:20:00|3778|3775|3779|3776|3780|3777|3778|3775|42
1736745900000|2025-01-13 05:25:00|3778|3775|3790|3787|3791|3788|3778|3775|85
1736746200000|2025-01-13 05:30:00|3789|3786|3770|3767|3796|3793|3769|3764|333
1736746500000|2025-01-13 05:35:00|3767|3764|3757|3754|3769|3765|3737|3734|585
1736746800000|2025-01-13 05:40:00|3758|3755|3748|3745|3769|3766|3742|3736|164
1736747100000|2025-01-13 05:45:00|3747|3744|3739|3736|3750|3746|3737|3734|67
1736747400000|2025-01-13 05:50:00|3740|3737|3746|3743|3754|3750|3739|3736|158
1736747700000|2025-01-13 05:55:00|3744|3741|3738|3735|3744|3741|3731|3727|130
1736748000000|2025-01-13 06:00:00|3739|3736|3745|3742|3750|3747|3731|3727|242
1736748300000|2025-01-13 06:05:00|3743|3740|3759|3756|3760|3757|3734|3730|363
1736748600000|2025-01-13 06:10:00|3758|3755|3752|3749|3759|3756|3747|3744|135
1736748900000|2025-01-13 06:15:00|3751|3748|3739|3736|3751|3748|3732|3727|166
1736749200000|2025-01-13 06:20:00|3740|3737|3749|3746|3754|3749|3736|3733|89
1736749500000|2025-01-13 06:25:00|3751|3745|3758|3755|3758|3755|3745|3742|91
1736749800000|2025-01-13 06:30:00|3757|3754|3743|3740|3757|3754|3739|3735|98
1736750100000|2025-01-13 06:35:00|3744|3741|3739|3736|3746|3742|3734|3731|47
1736750400000|2025-01-13 06:40:00|3740|3737|3743|3740|3748|3744|3740|3737|45
1736750700000|2025-01-13 06:45:00|3742|3739|3746|3743|3748|3743|3742|3739|9
1736751000000|2025-01-13 06:50:00|3747|3744|3741|3738|3748|3745|3737|3734|58
1736751300000|2025-01-13 06:55:00|3740|3735|3721|3718|3741|3738|3715|3712|142
1736751600000|2025-01-13 07:00:00|3723|3720|3725|3722|3726|3723|3709|3706|381
1736751900000|2025-01-13 07:05:00|3727|3721|3731|3728|3732|3729|3719|3716|148
1736752200000|2025-01-13 07:10:00|3732|3729|3729|3726|3736|3733|3729|3725|81
1736752500000|2025-01-13 07:15:00|3728|3725|3738|3735|3739|3736|3727|3724|80
1736752800000|2025-01-13 07:20:00|3737|3734|3744|3741|3744|3741|3734|3731|126
1736753100000|2025-01-13 07:25:00|3743|3740|3739|3736|3743|3740|3735|3732|78
1736753400000|2025-01-13 07:30:00|3740|3737|3739|3736|3740|3737|3735|3732|38
1736753700000|2025-01-13 07:35:00|3738|3735|3742|3739|3743|3740|3738|3735|42
1736754000000|2025-01-13 07:40:00|3741|3738|3739|3736|3742|3739|3733|3730|35
1736754300000|2025-01-13 07:45:00|3740|3737|3745|3742|3747|3744|3739|3736|62
1736754600000|2025-01-13 07:50:00|3746|3743|3748|3745|3756|3753|3745|3742|95
1736754900000|2025-01-13 07:55:00|3749|3746|3752|3749|3754|3751|3749|3746|33
1736755200000|2025-01-13 08:00:00|3751|3748|3750|3747|3753|3750|3742|3739|88
1736755500000|2025-01-13 08:05:00|3751|3748|3753|3750|3754|3751|3746|3743|54
1736755800000|2025-01-13 08:10:00|3754|3751|3752|3749|3754|3751|3748|3745|41
1736756100000|2025-01-13 08:15:00|3753|3750|3763|3760|3764|3761|3753|3750|70
1736756400000|2025-01-13 08:20:00|3764|3761|3773|3770|3776|3773|3762|3759|239
1736756700000|2025-01-13 08:25:00|3772|3769|3783|3780|3784|3781|3772|3769|180
1736757000000|2025-01-13 08:30:00|3782|3779|3781|3778|3782|3779|3773|3770|83
1736757300000|2025-01-13 08:35:00|3782|3779|3783|3780|3783|3780|3776|3773|76
1736757600000|2025-01-13 08:40:00|3784|3781|3782|3779|3784|3781|3782|3779|76
1736757900000|2025-01-13 08:45:00|3781|3778|3775|3772|3782|3779|3773|3770|127
1736758200000|2025-01-13 08:50:00|3776|3773|3781|3778|3782|3779|3775|3772|42
1736758500000|2025-01-13 08:55:00|3780|3777|3782|3779|3788|3785|3780|3777|172
1736758800000|2025-01-13 09:00:00|3783|3780|3778|3775|3783|3780|3775|3772|133
1736759100000|2025-01-13 09:05:00|3777|3774|3778|3775|3779|3776|3772|3769|58
1736759400000|2025-01-13 09:10:00|3777|3774|3780|3777|3780|3777|3772|3769|87
1736759700000|2025-01-13 09:15:00|3781|3778|3781|3778|3783|3779|3772|3769|115
1736760000000|2025-01-13 09:20:00|3780|3777|3777|3774|3782|3779|3775|3772|94
1736760300000|2025-01-13 09:25:00|3776|3773|3780|3777|3780|3777|3775|3772|66
1736760600000|2025-01-13 09:30:00|3781|3778|3776|3773|3782|3779|3772|3769|83
1736760900000|2025-01-13 09:35:00|3777|3774|3769|3766|3777|3774|3764|3761|106
1736761200000|2025-01-13 09:40:00|3768|3765|3771|3768|3775|3772|3768|3765|81
1736761500000|2025-01-13 09:45:00|3772|3769|3771|3768|3773|3770|3768|3765|49
1736761800000|2025-01-13 09:50:00|3772|3769|3774|3771|3774|3771|3769|3766|50
1736762100000|2025-01-13 09:55:00|3773|3770|3769|3766|3774|3771|3767|3764|79
1736762400000|2025-01-13 10:00:00|3770|3767|3777|3774|3780|3777|3768|3765|111
1736762700000|2025-01-13 10:05:00|3778|3775|3787|3784|3787|3784|3777|3774|77
1736763000000|2025-01-13 10:10:00|3786|3783|3779|3776|3786|3783|3777|3774|112
1736763300000|2025-01-13 10:15:00|3781|3775|3760|3757|3781|3777|3756|3753|218
1736763600000|2025-01-13 10:20:00|3761|3758|3759|3756|3767|3764|3757|3754|134
1736763900000|2025-01-13 10:25:00|3758|3755|3752|3749|3759|3756|3750|3747|55
1736764200000|2025-01-13 10:30:00|3751|3748|3753|3750|3759|3756|3748|3745|141
1736764500000|2025-01-13 10:35:00|3754|3751|3764|3761|3767|3764|3752|3749|115
1736764800000|2025-01-13 10:40:00|3763|3760|3769|3766|3774|3771|3763|3760|103
1736765100000|2025-01-13 10:45:00|3770|3767|3757|3754|3772|3767|3756|3753|110
1736765400000|2025-01-13 10:50:00|3758|3755|3757|3754|3764|3761|3753|3750|94
1736765700000|2025-01-13 10:55:00|3756|3753|3751|3748|3757|3754|3746|3743|143
1736766000000|2025-01-13 11:00:00|3750|3747|3742|3739|3750|3747|3738|3735|165
1736766300000|2025-01-13 11:05:00|3741|3738|3751|3748|3751|3748|3741|3738|164
1736766600000|2025-01-13 11:10:00|3750|3747|3754|3751|3758|3755|3748|3745|141
1736766900000|2025-01-13 11:15:00|3755|3752|3762|3759|3771|3768|3754|3751|262
1736767200000|2025-01-13 11:20:00|3761|3758|3770|3767|3771|3768|3757|3754|104
1736767500000|2025-01-13 11:25:00|3768|3765|3768|3765|3771|3768|3766|3763|180
1736767800000|2025-01-13 11:30:00|3770|3767|3769|3766|3771|3768|3762|3759|101
1736768100000|2025-01-13 11:35:00|3772|3769|3760|3757|3772|3769|3758|3755|72
1736768400000|2025-01-13 11:40:00|3759|3756|3775|3772|3779|3776|3759|3756|155
1736768700000|2025-01-13 11:45:00|3774|3771|3779|3776|3785|3782|3769|3766|133
1736769000000|2025-01-13 11:50:00|3780|3777|3777|3774|3785|3782|3777|3774|70
1736769300000|2025-01-13 11:55:00|3776|3773|3783|3780|3784|3781|3773|3770|56
1736769600000|2025-01-13 12:00:00|3782|3779|3770|3767|3782|3779|3767|3764|115
1736769900000|2025-01-13 12:05:00|3767|3764|3762|3759|3772|3769|3757|3754|173
1736770200000|2025-01-13 12:10:00|3761|3758|3776|3773|3779|3776|3759|3756|224
1736770500000|2025-01-13 12:15:00|3775|3772|3780|3777|3781|3778|3768|3765|116
1736770800000|2025-01-13 12:20:00|3779|3776|3773|3770|3785|3782|3766|3763|237
1736771100000|2025-01-13 12:25:00|3777|3774|3772|3769|3784|3781|3769|3766|260
1736771400000|2025-01-13 12:30:00|3771|3768|3748|3745|3771|3768|3747|3744|420
1736771700000|2025-01-13 12:35:00|3749|3746|3728|3725|3749|3746|3727|3724|470
1736772000000|2025-01-13 12:40:00|3727|3724|3707|3704|3732|3729|3704|3701|601
1736772300000|2025-01-13 12:45:00|3705|3702|3710|3707|3720|3717|3702|3699|412
1736772600000|2025-01-13 12:50:00|3711|3708|3722|3719|3728|3725|3706|3703|389
1736772900000|2025-01-13 12:55:00|3723|3720|3729|3726|3731|3728|3704|3701|515
1736773200000|2025-01-13 13:00:00|3730|3727|3696|3693|3730|3727|3681|3678|1161
1736773500000|2025-01-13 13:05:00|3695|3692|3685|3682|3698|3695|3684|3681|481
1736773800000|2025-01-13 13:10:00|3686|3683|3681|3678|3688|3685|3665|3662|1058
1736774100000|2025-01-13 13:15:00|3682|3679|3696|3693|3700|3697|3675|3672|789
1736774400000|2025-01-13 13:20:00|3694|3691|3708|3705|3714|3711|3693|3690|783
1736774700000|2025-01-13 13:25:00|3707|3704|3705|3702|3708|3705|3684|3681|421
1736775000000|2025-01-13 13:30:00|3704|3701|3708|3705|3712|3709|3689|3686|557
1736775300000|2025-01-13 13:35:00|3709|3706|3694|3691|3712|3709|3687|3684|536
1736775600000|2025-01-13 13:40:00|3690|3687|3685|3682|3693|3690|3678|3675|457
1736775900000|2025-01-13 13:45:00|3684|3681|3668|3665|3686|3683|3667|3664|689
1736776200000|2025-01-13 13:50:00|3667|3664|3677|3674|3682|3679|3662|3659|905
1736776500000|2025-01-13 13:55:00|3676|3673|3682|3679|3689|3686|3674|3671|443
1736776800000|2025-01-13 14:00:00|3680|3677|3634|3631|3689|3686|3627|3624|2380
1736777100000|2025-01-13 14:05:00|3633|3630|3636|3633|3648|3645|3606|3603|2330
1736777400000|2025-01-13 14:10:00|3635|3632|3629|3626|3643|3640|3625|3622|930
1736777700000|2025-01-13 14:15:00|3631|3628|3634|3631|3638|3635|3620|3617|963
1736778000000|2025-01-13 14:20:00|3635|3632|3651|3648|3654|3651|3633|3630|944
1736778300000|2025-01-13 14:25:00|3652|3649|3653|3650|3657|3654|3640|3637|697
1736778600000|2025-01-13 14:30:00|3652|3649|3663|3660|3668|3665|3650|3647|899
1736778900000|2025-01-13 14:35:00|3662|3659|3657|3654|3666|3663|3650|3647|702
1736779200000|2025-01-13 14:40:00|3656|3653|3654|3651|3662|3659|3645|3642|787
1736779500000|2025-01-13 14:45:00|3652|3649|3656|3653|3657|3654|3642|3639|633
1736779800000|2025-01-13 14:50:00|3655|3652|3644|3641|3655|3652|3641|3638|715
1736780100000|2025-01-13 14:55:00|3645|3642|3644|3641|3658|3655|3640|3637|800
1736780400000|2025-01-13 15:00:00|3645|3642|3676|3673|3677|3674|3645|3642|994
1736780700000|2025-01-13 15:05:00|3675|3672|3682|3679|3689|3686|3675|3672|998
1736781000000|2025-01-13 15:10:00|3683|3680|3689|3686|3703|3700|3683|3680|1313
1736781300000|2025-01-13 15:15:00|3688|3685|3680|3677|3691|3688|3678|3675|702
1736781600000|2025-01-13 15:20:00|3679|3676|3662|3659|3682|3679|3660|3657|614
1736781900000|2025-01-13 15:25:00|3663|3660|3676|3673|3681|3678|3662|3659|561
1736782200000|2025-01-13 15:30:00|3677|3674|3678|3675|3683|3680|3675|3672|474
1736782500000|2025-01-13 15:35:00|3679|3676|3680|3677|3681|3678|3670|3667|548
1736782800000|2025-01-13 15:40:00|3681|3678|3673|3670|3693|3690|3672|3669|484
1736783100000|2025-01-13 15:45:00|3674|3671|3681|3678|3681|3678|3658|3655|676
1736783400000|2025-01-13 15:50:00|3682|3679|3692|3689|3701|3698|3680|3677|664
1736783700000|2025-01-13 15:55:00|3693|3690|3689|3686|3696|3693|3681|3678|450
1736784000000|2025-01-13 16:00:00|3690|3687|3675|3672|3700|3697|3674|3671|705
1736784300000|2025-01-13 16:05:00|3676|3673|3684|3681|3685|3682|3671|3668|795
1736784600000|2025-01-13 16:10:00|3685|3682|3684|3681|3686|3683|3671|3668|550
1736784900000|2025-01-13 16:15:00|3685|3682|3658|3655|3685|3682|3656|3653|982
1736785200000|2025-01-13 16:20:00|3657|3654|3653|3650|3679|3676|3651|3648|1048
1736785500000|2025-01-13 16:25:00|3652|3649|3652|3649|3660|3657|3637|3634|1386
1736785800000|2025-01-13 16:30:00|3653|3650|3667|3664|3670|3667|3653|3650|696
1736786100000|2025-01-13 16:35:00|3668|3665|3649|3646|3671|3668|3644|3641|556
1736786400000|2025-01-13 16:40:00|3650|3647|3656|3653|3662|3659|3647|3644|334
1736786700000|2025-01-13 16:45:00|3657|3654|3638|3635|3659|3656|3632|3629|653
1736787000000|2025-01-13 16:50:00|3639|3636|3641|3638|3643|3640|3635|3632|431
1736787300000|2025-01-13 16:55:00|3640|3637|3647|3644|3651|3648|3637|3634|338
1736787600000|2025-01-13 17:00:00|3648|3645|3649|3646|3656|3653|3645|3642|439
1736787900000|2025-01-13 17:05:00|3648|3645|3645|3642|3653|3650|3634|3631|486
1736788200000|2025-01-13 17:10:00|3646|3643|3647|3644|3655|3652|3645|3642|308
1736788500000|2025-01-13 17:15:00|3648|3645|3659|3656|3663|3660|3646|3643|424
1736788800000|2025-01-13 17:20:00|3658|3655|3645|3642|3659|3656|3644|3641|619
1736789100000|2025-01-13 17:25:00|3648|3645|3636|3633|3648|3645|3635|3632|364
1736789400000|2025-01-13 17:30:00|3637|3634|3658|3655|3660|3657|3636|3633|570
1736789700000|2025-01-13 17:35:00|3659|3656|3633|3630|3670|3667|3632|3629|1214
1736790000000|2025-01-13 17:40:00|3632|3629|3581|3578|3635|3632|3566|3563|2283
1736790300000|2025-01-13 17:45:00|3582|3579|3617|3614|3618|3615|3579|3576|1365
1736790600000|2025-01-13 17:50:00|3616|3613|3620|3617|3623|3620|3610|3607|491
1736790900000|2025-01-13 17:55:00|3619|3616|3600|3597|3622|3619|3599|3596|739
1736791200000|2025-01-13 18:00:00|3601|3598|3583|3580|3601|3598|3578|3575|816
1736791500000|2025-01-13 18:05:00|3582|3579|3585|3582|3589|3586|3580|3577|842
1736791800000|2025-01-13 18:10:00|3584|3581|3559|3556|3584|3581|3556|3553|1018
1736792100000|2025-01-13 18:15:00|3560|3557|3582|3579|3584|3581|3559|3556|827
1736792400000|2025-01-13 18:20:00|3584|3581|3587|3584|3589|3586|3570|3567|721
1736792700000|2025-01-13 18:25:00|3588|3585|3590|3587|3598|3595|3582|3579|583
1736793000000|2025-01-13 18:30:00|3589|3586|3607|3604|3610|3607|3588|3585|476
1736793300000|2025-01-13 18:35:00|3606|3603|3598|3595|3608|3605|3592|3589|415
1736793600000|2025-01-13 18:40:00|3597|3594|3576|3573|3598|3595|3574|3571|477
1736793900000|2025-01-13 18:45:00|3577|3574|3592|3589|3594|3591|3572|3569|500
1736794200000|2025-01-13 18:50:00|3594|3591|3589|3586|3602|3599|3589|3586|422
1736794500000|2025-01-13 18:55:00|3588|3585|3589|3586|3591|3588|3582|3579|369
1736794800000|2025-01-13 19:00:00|3588|3585|3583|3580|3590|3587|3578|3575|418
1736795100000|2025-01-13 19:05:00|3582|3579|3583|3580|3600|3597|3582|3579|782
1736795400000|2025-01-13 19:10:00|3581|3577|3599|3596|3602|3599|3579|3576|861
1736795700000|2025-01-13 19:15:00|3600|3597|3613|3610|3617|3614|3600|3597|985
1736796000000|2025-01-13 19:20:00|3612|3609|3616|3613|3620|3617|3608|3605|935
1736796300000|2025-01-13 19:25:00|3617|3614|3638|3635|3643|3640|3610|3607|2742
1736796600000|2025-01-13 19:30:00|3637|3634|3633|3630|3641|3638|3632|3629|566
1736796900000|2025-01-13 19:35:00|3634|3631|3630|3627|3638|3635|3629|3626|184
1736797200000|2025-01-13 19:40:00|3629|3626|3624|3621|3631|3628|3624|3621|343
1736797500000|2025-01-13 19:45:00|3626|3623|3633|3630|3636|3633|3625|3622|136
1736797800000|2025-01-13 19:50:00|3634|3631|3638|3635|3641|3638|3634|3631|166
1736798100000|2025-01-13 19:55:00|3637|3634|3645|3642|3645|3642|3637|3634|92
1736798400000|2025-01-13 20:00:00|3644|3641|3633|3630|3644|3641|3633|3630|141
1736798700000|2025-01-13 20:05:00|3634|3631|3629|3626|3636|3633|3629|3626|97
1736799000000|2025-01-13 20:10:00|3630|3627|3637|3634|3637|3634|3630|3627|75
1736799300000|2025-01-13 20:15:00|3634|3631|3632|3629|3636|3633|3631|3628|137
1736799600000|2025-01-13 20:20:00|3633|3630|3631|3628|3635|3632|3631|3628|103
1736799900000|2025-01-13 20:25:00|3629|3626|3629|3626|3631|3628|3625|3622|91
1736800200000|2025-01-13 20:30:00|3628|3625|3632|3629|3635|3632|3628|3625|58
1736800500000|2025-01-13 20:35:00|3631|3628|3627|3624|3633|3630|3625|3622|99
1736800800000|2025-01-13 20:40:00|3628|3625|3631|3628|3631|3628|3627|3624|89
1736801100000|2025-01-13 20:45:00|3630|3627|3631|3628|3634|3631|3629|3626|139
1736801400000|2025-01-13 20:50:00|3632|3629|3633|3630|3634|3631|3632|3629|59
1736801700000|2025-01-13 20:55:00|3632|3629|3627|3624|3638|3635|3625|3622|175
1736802000000|2025-01-13 21:00:00|3626|3623|3624|3621|3629|3626|3623|3620|111
1736802300000|2025-01-13 21:05:00|3625|3622|3618|3615|3625|3622|3617|3614|131
1736802600000|2025-01-13 21:10:00|3619|3616|3618|3615|3619|3616|3614|3611|123
1736802900000|2025-01-13 21:15:00|3617|3614|3619|3616|3622|3619|3616|3613|70
1736803200000|2025-01-13 21:20:00|3620|3617|3621|3618|3624|3621|3619|3616|42
1736803500000|2025-01-13 21:25:00|3620|3617|3619|3616|3622|3619|3619|3616|59
1736803800000|2025-01-13 21:30:00|3620|3617|3622|3619|3623|3620|3617|3614|61
1736804100000|2025-01-13 21:35:00|3623|3620|3624|3621|3626|3623|3622|3619|59
1736804400000|2025-01-13 21:40:00|3622|3619|3621|3618|3623|3620|3620|3617|38
1736804700000|2025-01-13 21:45:00|3620|3617|3621|3618|3625|3621|3620|3617|96
1736805000000|2025-01-13 21:50:00|3620|3617|3624|3621|3627|3624|3620|3617|73
1736805300000|2025-01-13 21:55:00|3623|3620|3622|3619|3626|3623|3622|3617|157
1736809200000|2025-01-13 23:00:00|3630|3627|3627|3624|3632|3628|3623|3620|72
1736809500000|2025-01-13 23:05:00|3626|3623|3622|3619|3627|3624|3622|3619|36
1736809800000|2025-01-13 23:10:00|3623|3620|3621|3618|3623|3620|3618|3615|75
1736810100000|2025-01-13 23:15:00|3620|3617|3620|3617|3622|3619|3620|3617|17
1736810400000|2025-01-13 23:20:00|3619|3616|3621|3618|3621|3618|3619|3616|10
1736810700000|2025-01-13 23:25:00|3620|3617|3622|3619|3623|3620|3620|3617|18
1736811000000|2025-01-13 23:30:00|3623|3620|3619|3616|3623|3620|3618|3615|19
1736811300000|2025-01-13 23:35:00|3618|3615|3614|3611|3619|3616|3614|3611|76
1736811600000|2025-01-13 23:40:00|3615|3612|3612|3609|3615|3612|3612|3609|19
1736811900000|2025-01-13 23:45:00|3613|3610|3606|3603|3613|3610|3606|3603|25
1736812200000|2025-01-13 23:50:00|3607|3604|3607|3604|3609|3606|3607|3604|31
1736812500000|2025-01-13 23:55:00|3610|3607|3617|3614|3617|3614|3609|3606|59
1736812800000|2025-01-14 00:00:00|3618|3615|3623|3620|3628|3625|3618|3615|63
1736813100000|2025-01-14 00:05:00|3624|3621|3628|3625|3629|3626|3624|3621|28
1736813400000|2025-01-14 00:10:00|3629|3626|3629|3626|3632|3629|3629|3626|45
1736813700000|2025-01-14 00:15:00|3630|3627|3630|3627|3630|3627|3629|3626|5
1736814000000|2025-01-14 00:20:00|3631|3628|3630|3627|3631|3628|3628|3625|36
1736814300000|2025-01-14 00:25:00|3633|3630|3633|3630|3633|3630|3633|3630|37
1736814600000|2025-01-14 00:30:00|3634|3631|3633|3630|3635|3632|3633|3630|16
1736814900000|2025-01-14 00:35:00|3632|3629|3636|3633|3638|3635|3632|3629|56
1736815200000|2025-01-14 00:40:00|3635|3632|3634|3631|3635|3632|3634|3631|4
1736815500000|2025-01-14 00:45:00|3635|3632|3635|3632|3635|3632|3634|3631|12
1736815800000|2025-01-14 00:50:00|3636|3633|3635|3632|3637|3634|3635|3632|12
1736816100000|2025-01-14 00:55:00|3636|3633|3633|3630|3637|3634|3633|3630|25
1736816400000|2025-01-14 01:00:00|3634|3631|3633|3630|3635|3632|3633|3630|39
1736816700000|2025-01-14 01:05:00|3634|3631|3635|3632|3636|3633|3634|3631|24
1736817000000|2025-01-14 01:10:00|3634|3631|3634|3631|3634|3631|3634|3631|10
1736817300000|2025-01-14 01:15:00|3635|3632|3630|3627|3635|3632|3628|3625|22
1736817600000|2025-01-14 01:20:00|3636|3633|3641|3638|3644|3641|3636|3633|65
1736817900000|2025-01-14 01:25:00|3645|3639|3648|3645|3649|3646|3645|3639|79
1736818200000|2025-01-14 01:30:00|3649|3646|3649|3646|3652|3649|3648|3645|35
1736818500000|2025-01-14 01:35:00|3648|3645|3650|3647|3652|3649|3647|3644|20
1736818800000|2025-01-14 01:40:00|3649|3646|3643|3640|3650|3647|3643|3640|20
1736819100000|2025-01-14 01:45:00|3642|3639|3645|3642|3645|3642|3642|3639|21
1736819400000|2025-01-14 01:50:00|3644|3641|3643|3640|3647|3644|3642|3639|44
1736819700000|2025-01-14 01:55:00|3644|3641|3647|3644|3648|3645|3644|3641|29
1736820000000|2025-01-14 02:00:00|3648|3645|3645|3642|3648|3645|3644|3641|12
1736820300000|2025-01-14 02:05:00|3644|3641|3649|3646|3649|3646|3644|3641|22
1736820600000|2025-01-14 02:10:00|3650|3647|3646|3643|3650|3647|3645|3642|20
1736820900000|2025-01-14 02:15:00|3647|3644|3644|3641|3647|3644|3642|3639|25
1736821200000|2025-01-14 02:20:00|3643|3640|3631|3628|3643|3640|3631|3628|39
1736821500000|2025-01-14 02:25:00|3632|3629|3626|3623|3635|3631|3624|3621|51
1736821800000|2025-01-14 02:30:00|3627|3624|3629|3626|3631|3628|3624|3621|27
1736822100000|2025-01-14 02:35:00|3630|3627|3630|3627|3631|3628|3629|3626|5
1736822400000|2025-01-14 02:40:00|3631|3628|3628|3625|3633|3630|3628|3625|25
1736822700000|2025-01-14 02:45:00|3629|3626|3631|3628|3631|3628|3629|3626|9
1736823000000|2025-01-14 02:50:00|3629|3626|3629|3626|3630|3627|3629|3626|11
1736823300000|2025-01-14 02:55:00|3627|3624|3628|3625|3628|3625|3624|3621|38
1736823600000|2025-01-14 03:00:00|3627|3624|3628|3625|3635|3632|3626|3623|43
1736823900000|2025-01-14 03:05:00|3627|3624|3626|3623|3627|3624|3624|3621|9
1736824200000|2025-01-14 03:10:00|3625|3622|3627|3624|3627|3624|3625|3622|13
1736824500000|2025-01-14 03:15:00|3626|3623|3626|3623|3626|3623|3625|3622|19
1736825100000|2025-01-14 03:25:00|3625|3622|3627|3624|3627|3624|3625|3622|15
1736825400000|2025-01-14 03:30:00|3626|3623|3626|3623|3627|3624|3626|3623|10
1736825700000|2025-01-14 03:35:00|3624|3621|3621|3618|3624|3621|3620|3617|25
1736826000000|2025-01-14 03:40:00|3622|3619|3623|3620|3625|3622|3622|3619|18
1736826300000|2025-01-14 03:45:00|3624|3621|3610|3607|3625|3622|3610|3607|45
1736826600000|2025-01-14 03:50:00|3611|3608|3608|3605|3611|3608|3604|3601|63
1736826900000|2025-01-14 03:55:00|3609|3606|3611|3608|3611|3608|3608|3605|13
1736827200000|2025-01-14 04:00:00|3609|3606|3613|3610|3613|3610|3609|3606|12
1736827500000|2025-01-14 04:05:00|3614|3611|3622|3619|3623|3620|3614|3611|33
1736827800000|2025-01-14 04:10:00|3621|3618|3614|3611|3621|3618|3613|3610|15
1736828100000|2025-01-14 04:15:00|3613|3610|3613|3610|3615|3612|3612|3609|7
1736828400000|2025-01-14 04:20:00|3612|3609|3615|3612|3615|3612|3612|3609|7
1736828700000|2025-01-14 04:25:00|3614|3611|3632|3629|3635|3632|3612|3609|58
1736829000000|2025-01-14 04:30:00|3633|3630|3633|3630|3640|3637|3633|3629|63
1736829300000|2025-01-14 04:35:00|3632|3629|3628|3625|3634|3631|3627|3624|28
1736829600000|2025-01-14 04:40:00|3627|3624|3628|3625|3630|3627|3626|3623|17
1736829900000|2025-01-14 04:45:00|3629|3626|3627|3624|3629|3626|3623|3620|28
1736830200000|2025-01-14 04:50:00|3628|3625|3635|3632|3636|3633|3628|3625|37
1736830500000|2025-01-14 04:55:00|3634|3631|3641|3638|3645|3641|3634|3631|42
1736830800000|2025-01-14 05:00:00|3639|3636|3636|3633|3639|3636|3631|3628|49
1736831100000|2025-01-14 05:05:00|3637|3634|3642|3639|3644|3641|3636|3633|35
1736831400000|2025-01-14 05:10:00|3639|3636|3640|3637|3643|3640|3638|3635|37
1736831700000|2025-01-14 05:15:00|3641|3638|3642|3639|3644|3641|3639|3636|32
1736832000000|2025-01-14 05:20:00|3640|3637|3649|3646|3650|3646|3639|3636|42
1736832300000|2025-01-14 05:25:00|3648|3645|3658|3655|3658|3655|3648|3645|67
1736832600000|2025-01-14 05:30:00|3657|3654|3676|3673|3677|3674|3654|3651|179
1736832900000|2025-01-14 05:35:00|3675|3672|3636|3633|3683|3680|3636|3633|355
1736833200000|2025-01-14 05:40:00|3638|3632|3640|3637|3641|3637|3616|3611|264
1736833500000|2025-01-14 05:45:00|3642|3636|3625|3622|3642|3638|3624|3621|85
1736833800000|2025-01-14 05:50:00|3628|3625|3611|3608|3629|3626|3609|3604|125
1736834100000|2025-01-14 05:55:00|3612|3609|3614|3611|3622|3619|3606|3603|109
1736834400000|2025-01-14 06:00:00|3613|3610|3594|3591|3617|3613|3587|3583|190
1736834700000|2025-01-14 06:05:00|3593|3590|3582|3579|3594|3591|3572|3567|234
1736835000000|2025-01-14 06:10:00|3579|3576|3562|3559|3593|3590|3559|3555|231
1736835300000|2025-01-14 06:15:00|3565|3561|3580|3577|3587|3582|3564|3560|173
1736835600000|2025-01-14 06:20:00|3584|3578|3556|3553|3585|3580|3545|3541|268
1736835900000|2025-01-14 06:25:00|3558|3555|3559|3556|3573|3568|3549|3546|218
1736836200000|2025-01-14 06:30:00|3563|3557|3561|3558|3569|3566|3553|3548|166
1736836500000|2025-01-14 06:35:00|3565|3559|3559|3556|3569|3566|3557|3553|110
1736836800000|2025-01-14 06:40:00|3560|3557|3540|3537|3563|3560|3539|3536|325
1736837100000|2025-01-14 06:45:00|3539|3536|3530|3527|3547|3544|3523|3518|147
1736837400000|2025-01-14 06:50:00|3531|3528|3540|3537|3543|3540|3524|3521|151
1736837700000|2025-01-14 06:55:00|3539|3536|3547|3544|3547|3544|3539|3536|91
1736838000000|2025-01-14 07:00:00|3546|3543|3554|3551|3556|3552|3545|3541|198
1736838300000|2025-01-14 07:05:00|3556|3553|3554|3551|3560|3556|3551|3548|112
1736838600000|2025-01-14 07:10:00|3555|3552|3548|3545|3556|3553|3546|3543|107
1736838900000|2025-01-14 07:15:00|3547|3544|3538|3535|3548|3545|3537|3534|95
1736839200000|2025-01-14 07:20:00|3539|3536|3537|3534|3541|3538|3532|3529|110
1736839500000|2025-01-14 07:25:00|3538|3535|3546|3543|3547|3544|3535|3532|70
1736839800000|2025-01-14 07:30:00|3545|3542|3539|3536|3546|3543|3536|3533|50
1736840100000|2025-01-14 07:35:00|3540|3537|3533|3530|3540|3537|3526|3523|81
1736840400000|2025-01-14 07:40:00|3534|3531|3539|3536|3540|3537|3532|3529|57
1736840700000|2025-01-14 07:45:00|3540|3537|3535|3532|3546|3542|3534|3531|97
1736841000000|2025-01-14 07:50:00|3536|3533|3534|3531|3537|3534|3529|3526|40
1736841300000|2025-01-14 07:55:00|3535|3532|3545|3542|3545|3542|3535|3532|64
1736841600000|2025-01-14 08:00:00|3544|3541|3531|3528|3546|3543|3530|3527|127
1736841900000|2025-01-14 08:05:00|3530|3527|3532|3529|3536|3533|3530|3527|79
1736842200000|2025-01-14 08:10:00|3533|3530|3534|3531|3537|3534|3529|3526|72
1736842500000|2025-01-14 08:15:00|3533|3530|3534|3531|3539|3536|3533|3530|42
1736842800000|2025-01-14 08:20:00|3535|3532|3538|3535|3538|3535|3534|3531|24
1736843100000|2025-01-14 08:25:00|3537|3534|3538|3535|3540|3537|3535|3532|70
1736843400000|2025-01-14 08:30:00|3539|3536|3535|3532|3539|3536|3529|3526|91
1736843700000|2025-01-14 08:35:00|3536|3533|3539|3536|3542|3539|3536|3533|57
1736844000000|2025-01-14 08:40:00|3538|3535|3536|3533|3538|3535|3534|3531|43
1736844300000|2025-01-14 08:45:00|3537|3534|3535|3532|3537|3534|3532|3529|66
1736844600000|2025-01-14 08:50:00|3536|3533|3535|3532|3536|3533|3532|3529|43
1736844900000|2025-01-14 08:55:00|3536|3533|3537|3534|3539|3536|3535|3532|36
1736845200000|2025-01-14 09:00:00|3535|3532|3530|3527|3536|3533|3529|3526|75
1736845500000|2025-01-14 09:05:00|3529|3526|3523|3520|3533|3530|3522|3519|125
1736845800000|2025-01-14 09:10:00|3520|3517|3518|3515|3524|3521|3517|3514|103
1736846100000|2025-01-14 09:15:00|3520|3517|3516|3513|3520|3517|3514|3511|80
1736846400000|2025-01-14 09:20:00|3515|3512|3513|3510|3517|3514|3513|3510|73
1736846700000|2025-01-14 09:25:00|3514|3511|3522|3519|3522|3519|3513|3510|51
1736847000000|2025-01-14 09:30:00|3521|3518|3529|3526|3529|3526|3521|3518|51
1736847300000|2025-01-14 09:35:00|3528|3525|3524|3521|3530|3527|3524|3521|34
1736847600000|2025-01-14 09:40:00|3523|3520|3524|3521|3524|3521|3522|3519|38
1736847900000|2025-01-14 09:45:00|3525|3522|3523|3520|3525|3522|3522|3518|37
1736848200000|2025-01-14 09:50:00|3524|3521|3536|3533|3537|3534|3524|3521|75
1736848500000|2025-01-14 09:55:00|3535|3532|3539|3536|3541|3538|3535|3532|58
1736848800000|2025-01-14 10:00:00|3540|3537|3547|3544|3550|3547|3540|3537|98
1736849100000|2025-01-14 10:05:00|3546|3543|3549|3546|3551|3548|3545|3542|41
1736849400000|2025-01-14 10:10:00|3548|3545|3545|3542|3551|3548|3544|3541|62
1736849700000|2025-01-14 10:15:00|3546|3543|3548|3545|3549|3546|3544|3541|56
1736850000000|2025-01-14 10:20:00|3547|3544|3542|3539|3547|3544|3541|3538|41
1736850300000|2025-01-14 10:25:00|3541|3538|3547|3544|3548|3545|3540|3537|49
1736850600000|2025-01-14 10:30:00|3546|3543|3546|3543|3547|3544|3543|3540|58
1736850900000|2025-01-14 10:35:00|3547|3544|3548|3545|3550|3547|3546|3543|44
1736851200000|2025-01-14 10:40:00|3547|3544|3536|3533|3548|3545|3535|3532|72
1736851500000|2025-01-14 10:45:00|3537|3534|3546|3543|3546|3543|3536|3533|108
1736851800000|2025-01-14 10:50:00|3547|3544|3547|3544|3547|3544|3541|3538|69
1736852100000|2025-01-14 10:55:00|3546|3543|3545|3542|3550|3547|3542|3539|78
1736852400000|2025-01-14 11:00:00|3547|3544|3554|3551|3554|3551|3545|3542|114
1736852700000|2025-01-14 11:05:00|3553|3550|3544|3541|3557|3554|3541|3538|170
1736853000000|2025-01-14 11:10:00|3545|3542|3527|3524|3545|3542|3526|3523|176
1736853300000|2025-01-14 11:15:00|3526|3523|3507|3504|3527|3524|3500|3497|263
1736853600000|2025-01-14 11:20:00|3503|3500|3503|3500|3513|3510|3502|3499|130
1736853900000|2025-01-14 11:25:00|3502|3499|3508|3505|3508|3505|3498|3495|93
1736854200000|2025-01-14 11:30:00|3511|3508|3499|3496|3515|3512|3498|3495|95
1736854500000|2025-01-14 11:35:00|3500|3497|3506|3503|3506|3503|3492|3489|128
1736854800000|2025-01-14 11:40:00|3501|3498|3498|3495|3506|3503|3495|3492|82
1736855100000|2025-01-14 11:45:00|3499|3496|3509|3506|3512|3509|3495|3492|150
1736855400000|2025-01-14 11:50:00|3510|3507|3519|3516|3522|3519|3509|3506|194
1736855700000|2025-01-14 11:55:00|3520|3517|3516|3513|3525|3522|3515|3512|140
1736856000000|2025-01-14 12:00:00|3514|3511|3513|3510|3521|3518|3509|3506|164
1736856300000|2025-01-14 12:05:00|3510|3507|3510|3507|3515|3512|3510|3507|68
1736856600000|2025-01-14 12:10:00|3511|3508|3520|3517|3524|3521|3510|3507|132
1736856900000|2025-01-14 12:15:00|3523|3520|3525|3522|3527|3524|3523|3520|122
1736857200000|2025-01-14 12:20:00|3524|3521|3526|3523|3529|3526|3521|3518|102
1736857500000|2025-01-14 12:25:00|3525|3522|3508|3505|3526|3523|3508|3505|180
1736857800000|2025-01-14 12:30:00|3506|3503|3492|3489|3506|3503|3491|3488|437
1736858100000|2025-01-14 12:35:00|3491|3488|3486|3483|3494|3491|3486|3483|315
1736858400000|2025-01-14 12:40:00|3487|3484|3490|3487|3491|3488|3484|3481|418
1736858700000|2025-01-14 12:45:00|3491|3488|3501|3498|3503|3500|3490|3487|405
1736859000000|2025-01-14 12:50:00|3502|3499|3511|3508|3511|3508|3494|3491|324
1736859300000|2025-01-14 12:55:00|3510|3507|3490|3487|3513|3510|3487|3484|386
1736859600000|2025-01-14 13:00:00|3489|3486|3516|3513|3516|3513|3487|3484|667
1736859900000|2025-01-14 13:05:00|3515|3512|3518|3515|3528|3525|3513|3510|346
1736860200000|2025-01-14 13:10:00|3519|3516|3504|3501|3519|3516|3499|3496|605
1736860500000|2025-01-14 13:15:00|3505|3502|3495|3492|3506|3503|3495|3492|372
1736860800000|2025-01-14 13:20:00|3496|3493|3466|3463|3499|3496|3460|3457|1200
1736861100000|2025-01-14 13:25:00|3467|3464|3471|3468|3477|3474|3464|3461|436
1736861400000|2025-01-14 13:30:00|3472|3469|3474|3471|3477|3474|3463|3460|579
1736861700000|2025-01-14 13:35:00|3472|3469|3459|3456|3478|3475|3458|3455|278
1736862000000|2025-01-14 13:40:00|3457|3454|3463|3460|3468|3465|3457|3454|608
1736862300000|2025-01-14 13:45:00|3464|3461|3480|3477|3482|3479|3463|3460|490
1736862600000|2025-01-14 13:50:00|3481|3478|3495|3492|3497|3494|3475|3472|510
1736862900000|2025-01-14 13:55:00|3494|3491|3497|3494|3506|3503|3494|3491|662
1736863200000|2025-01-14 14:00:00|3498|3495|3510|3507|3521|3518|3498|3495|1317
1736863500000|2025-01-14 14:05:00|3508|3505|3511|3508|3515|3512|3504|3501|1044
1736863800000|2025-01-14 14:10:00|3510|3507|3483|3480|3510|3507|3482|3479|976
1736864100000|2025-01-14 14:15:00|3481|3478|3542|3539|3549|3546|3481|3478|1842
1736864400000|2025-01-14 14:20:00|3541|3538|3526|3523|3553|3550|3526|3523|1105
1736864700000|2025-01-14 14:25:00|3525|3522|3515|3512|3527|3524|3510|3507|718
1736865000000|2025-01-14 14:30:00|3514|3511|3524|3521|3531|3528|3512|3509|612
1736865300000|2025-01-14 14:35:00|3525|3522|3538|3535|3545|3542|3521|3518|513
1736865600000|2025-01-14 14:40:00|3537|3534|3560|3557|3562|3559|3535|3532|835
1736865900000|2025-01-14 14:45:00|3559|3556|3561|3558|3567|3564|3551|3548|672
1736866200000|2025-01-14 14:50:00|3559|3556|3558|3555|3564|3561|3552|3549|690
1736866500000|2025-01-14 14:55:00|3557|3554|3551|3548|3560|3557|3549|3545|626
1736866800000|2025-01-14 15:00:00|3552|3549|3552|3549|3554|3551|3531|3528|777
1736867100000|2025-01-14 15:05:00|3551|3548|3558|3555|3560|3557|3548|3545|408
1736867400000|2025-01-14 15:10:00|3559|3556|3553|3550|3569|3566|3548|3545|661
1736867700000|2025-01-14 15:15:00|3554|3551|3541|3538|3556|3553|3529|3526|593
1736868000000|2025-01-14 15:20:00|3542|3539|3545|3542|3551|3548|3537|3534|271
1736868300000|2025-01-14 15:25:00|3546|3543|3541|3538|3552|3549|3540|3537|489
1736868600000|2025-01-14 15:30:00|3542|3539|3537|3534|3556|3553|3530|3527|530
1736868900000|2025-01-14 15:35:00|3536|3533|3532|3529|3540|3537|3519|3516|846
1736869200000|2025-01-14 15:40:00|3531|3528|3537|3534|3545|3542|3530|3527|437
1736869500000|2025-01-14 15:45:00|3536|3533|3557|3554|3558|3555|3533|3530|536
1736869800000|2025-01-14 15:50:00|3558|3555|3585|3582|3585|3582|3553|3550|769
1736870100000|2025-01-14 15:55:00|3584|3581|3586|3583|3593|3590|3578|3575|863
1736870400000|2025-01-14 16:00:00|3587|3584|3587|3584|3601|3598|3585|3582|1184
1736870700000|2025-01-14 16:05:00|3588|3585|3579|3576|3595|3592|3573|3570|958
1736871000000|2025-01-14 16:10:00|3580|3577|3553|3550|3582|3579|3552|3549|1054
1736871300000|2025-01-14 16:15:00|3552|3549|3539|3536|3557|3554|3539|3536|845
1736871600000|2025-01-14 16:20:00|3538|3535|3565|3562|3569|3566|3538|3535|836
1736871900000|2025-01-14 16:25:00|3566|3563|3574|3571|3585|3582|3558|3555|998
1736872200000|2025-01-14 16:30:00|3573|3570|3574|3571|3578|3575|3558|3555|692
1736872500000|2025-01-14 16:35:00|3571|3568|3571|3568|3572|3569|3548|3545|836
1736872800000|2025-01-14 16:40:00|3572|3569|3563|3560|3573|3570|3557|3554|410
1736873100000|2025-01-14 16:45:00|3565|3562|3568|3565|3576|3573|3553|3550|809
1736873400000|2025-01-14 16:50:00|3569|3566|3565|3562|3575|3572|3561|3558|563
1736873700000|2025-01-14 16:55:00|3564|3561|3567|3564|3570|3567|3551|3548|574
1736874000000|2025-01-14 17:00:00|3568|3565|3562|3559|3572|3569|3557|3554|845
1736874300000|2025-01-14 17:05:00|3563|3560|3589|3586|3594|3591|3563|3560|798
1736874600000|2025-01-14 17:10:00|3590|3587|3599|3596|3601|3598|3582|3579|591
1736874900000|2025-01-14 17:15:00|3598|3595|3599|3596|3601|3598|3587|3584|580
1736875200000|2025-01-14 17:20:00|3597|3594|3598|3595|3603|3600|3588|3585|577
1736875500000|2025-01-14 17:25:00|3597|3594|3593|3590|3602|3599|3590|3587|640
1736875800000|2025-01-14 17:30:00|3592|3589|3609|3606|3610|3607|3587|3584|816
1736876100000|2025-01-14 17:35:00|3608|3605|3627|3624|3635|3632|3605|3602|1382
1736876400000|2025-01-14 17:40:00|3626|3623|3622|3619|3631|3628|3617|3614|774
1736876700000|2025-01-14 17:45:00|3623|3620|3647|3644|3648|3645|3620|3617|942
1736877000000|2025-01-14 17:50:00|3648|3645|3673|3670|3682|3679|3648|3645|1550
1736877300000|2025-01-14 17:55:00|3674|3671|3653|3650|3687|3684|3642|3639|1790
1736877600000|2025-01-14 18:00:00|3652|3649|3650|3647|3661|3658|3642|3639|1235
1736877900000|2025-01-14 18:05:00|3652|3649|3642|3639|3664|3661|3639|3636|856
1736878200000|2025-01-14 18:10:00|3643|3640|3654|3651|3658|3655|3634|3631|709
1736878500000|2025-01-14 18:15:00|3653|3650|3664|3661|3665|3662|3651|3648|620
1736878800000|2025-01-14 18:20:00|3663|3660|3661|3658|3668|3665|3649|3646|475
1736879100000|2025-01-14 18:25:00|3660|3657|3673|3670|3683|3680|3660|3657|932
1736879400000|2025-01-14 18:30:00|3672|3669|3662|3659|3673|3670|3655|3652|514
1736879700000|2025-01-14 18:35:00|3663|3660|3665|3662|3669|3666|3661|3658|420
1736880000000|2025-01-14 18:40:00|3666|3663|3659|3656|3672|3669|3655|3652|324
1736880300000|2025-01-14 18:45:00|3660|3657|3658|3655|3662|3659|3651|3648|461
1736880600000|2025-01-14 18:50:00|3661|3658|3662|3659|3668|3665|3656|3653|441
1736880900000|2025-01-14 18:55:00|3663|3660|3655|3652|3668|3665|3654|3651|334
1736881200000|2025-01-14 19:00:00|3654|3651|3647|3644|3654|3651|3644|3641|546
1736881500000|2025-01-14 19:05:00|3646|3643|3632|3629|3647|3644|3629|3626|667
1736881800000|2025-01-14 19:10:00|3633|3630|3637|3634|3639|3636|3626|3623|775
1736882100000|2025-01-14 19:15:00|3638|3635|3631|3628|3638|3635|3623|3620|960
1736882400000|2025-01-14 19:20:00|3632|3629|3630|3627|3637|3634|3622|3619|1036
1736882700000|2025-01-14 19:25:00|3629|3626|3630|3627|3639|3636|3618|3615|2237
1736883000000|2025-01-14 19:30:00|3631|3628|3635|3632|3639|3636|3627|3624|559
1736883300000|2025-01-14 19:35:00|3634|3631|3637|3634|3639|3636|3631|3628|251
1736883600000|2025-01-14 19:40:00|3638|3635|3634|3631|3643|3640|3634|3631|144
1736883900000|2025-01-14 19:45:00|3635|3632|3634|3631|3636|3633|3632|3629|138
1736884200000|2025-01-14 19:50:00|3632|3629|3630|3627|3634|3631|3628|3625|144
1736884500000|2025-01-14 19:55:00|3632|3629|3633|3630|3634|3631|3629|3626|219
1736884800000|2025-01-14 20:00:00|3632|3629|3641|3638|3641|3638|3631|3628|121
1736885100000|2025-01-14 20:05:00|3642|3639|3648|3645|3649|3646|3642|3639|369
1736885400000|2025-01-14 20:10:00|3647|3644|3646|3643|3648|3645|3645|3642|108
1736885700000|2025-01-14 20:15:00|3645|3642|3646|3643|3649|3646|3645|3642|177
1736886000000|2025-01-14 20:20:00|3647|3644|3650|3647|3650|3647|3644|3641|124
1736886300000|2025-01-14 20:25:00|3649|3646|3651|3648|3652|3649|3649|3646|109
1736886600000|2025-01-14 20:30:00|3652|3649|3649|3646|3653|3650|3647|3644|55
1736886900000|2025-01-14 20:35:00|3648|3645|3637|3634|3649|3646|3637|3634|131
1736887200000|2025-01-14 20:40:00|3638|3635|3637|3634|3639|3636|3636|3633|109
1736887500000|2025-01-14 20:45:00|3638|3635|3640|3637|3642|3639|3636|3633|130
1736887800000|2025-01-14 20:50:00|3639|3636|3640|3637|3640|3637|3636|3633|150
1736888100000|2025-01-14 20:55:00|3641|3638|3637|3634|3642|3639|3637|3634|123
1736888400000|2025-01-14 21:00:00|3636|3633|3635|3632|3637|3634|3633|3630|59
1736888700000|2025-01-14 21:05:00|3636|3633|3629|3626|3636|3633|3629|3626|145
1736889000000|2025-01-14 21:10:00|3628|3625|3620|3617|3628|3625|3619|3616|214
1736889300000|2025-01-14 21:15:00|3619|3616|3623|3620|3624|3621|3618|3615|84
1736889600000|2025-01-14 21:20:00|3624|3621|3623|3620|3625|3622|3623|3620|70
1736889900000|2025-01-14 21:25:00|3624|3621|3621|3618|3624|3621|3619|3616|92
1736890200000|2025-01-14 21:30:00|3622|3619|3627|3624|3627|3624|3620|3617|59
1736890500000|2025-01-14 21:35:00|3626|3623|3628|3625|3629|3626|3625|3622|45
1736890800000|2025-01-14 21:40:00|3629|3626|3629|3626|3630|3627|3626|3623|102
1736891100000|2025-01-14 21:45:00|3628|3625|3632|3629|3633|3630|3628|3625|127
1736891400000|2025-01-14 21:50:00|3631|3628|3632|3629|3632|3629|3630|3627|44
1736891700000|2025-01-14 21:55:00|3629|3626|3629|3626|3632|3628|3622|3619|161
1736895600000|2025-01-14 23:00:00|3616|3613|3614|3611|3623|3620|3609|3605|99
1736895900000|2025-01-14 23:05:00|3615|3612|3616|3613|3618|3614|3613|3609|54
1736896200000|2025-01-14 23:10:00|3615|3612|3617|3614|3619|3616|3615|3612|35
1736896500000|2025-01-14 23:15:00|3618|3615|3604|3601|3618|3615|3603|3600|47
1736896800000|2025-01-14 23:20:00|3605|3599|3595|3592|3607|3602|3595|3592|75
1736897100000|2025-01-14 23:25:00|3594|3591|3604|3601|3604|3601|3594|3591|73
1736897400000|2025-01-14 23:30:00|3605|3602|3605|3602|3606|3603|3600|3597|34
1736897700000|2025-01-14 23:35:00|3608|3605|3602|3599|3610|3607|3602|3599|78
1736898000000|2025-01-14 23:40:00|3601|3598|3609|3603|3609|3606|3601|3598|30
1736898300000|2025-01-14 23:45:00|3608|3605|3608|3605|3612|3608|3604|3599|31
1736898600000|2025-01-14 23:50:00|3607|3604|3607|3604|3607|3604|3607|3604|8
1736898900000|2025-01-14 23:55:00|3606|3603|3606|3603|3608|3604|3604|3601|15
1736899200000|2025-01-15 00:00:00|3605|3602|3604|3601|3606|3603|3599|3596|37
1736899500000|2025-01-15 00:05:00|3605|3602|3598|3595|3606|3603|3598|3595|47
1736899800000|2025-01-15 00:10:00|3596|3593|3599|3593|3603|3600|3592|3589|70
1736900100000|2025-01-15 00:15:00|3598|3592|3592|3589|3598|3593|3592|3588|30
1736900400000|2025-01-15 00:20:00|3593|3590|3590|3587|3595|3592|3589|3586|29
1736900700000|2025-01-15 00:25:00|3591|3588|3579|3576|3591|3588|3577|3574|95
1736901000000|2025-01-15 00:30:00|3578|3575|3571|3568|3581|3578|3571|3566|50
1736901300000|2025-01-15 00:35:00|3573|3567|3573|3570|3574|3571|3571|3567|29
1736901600000|2025-01-15 00:40:00|3572|3569|3573|3570|3578|3575|3572|3569|47
1736901900000|2025-01-15 00:45:00|3574|3571|3580|3577|3580|3577|3573|3570|39
1736902200000|2025-01-15 00:50:00|3579|3576|3583|3580|3583|3580|3578|3574|34
1736902500000|2025-01-15 00:55:00|3582|3579|3581|3578|3587|3583|3578|3575|40
1736902800000|2025-01-15 01:00:00|3582|3579|3572|3569|3583|3580|3572|3569|58
1736903100000|2025-01-15 01:05:00|3573|3570|3577|3574|3578|3575|3573|3570|17
1736903400000|2025-01-15 01:10:00|3578|3575|3579|3576|3582|3579|3577|3574|52
1736903700000|2025-01-15 01:15:00|3580|3577|3577|3574|3583|3580|3576|3573|34
1736904000000|2025-01-15 01:20:00|3576|3573|3580|3577|3580|3577|3576|3573|16
1736904300000|2025-01-15 01:25:00|3581|3578|3579|3576|3583|3580|3578|3575|50
1736904600000|2025-01-15 01:30:00|3578|3575|3576|3573|3579|3576|3576|3573|11
1736904900000|2025-01-15 01:35:00|3577|3574|3571|3568|3577|3574|3570|3567|43
1736905200000|2025-01-15 01:40:00|3572|3566|3560|3557|3572|3567|3558|3555|180
1736905500000|2025-01-15 01:45:00|3559|3556|3555|3552|3559|3556|3554|3551|43
1736905800000|2025-01-15 01:50:00|3556|3553|3559|3556|3559|3556|3555|3552|42
1736906100000|2025-01-15 01:55:00|3560|3557|3573|3567|3574|3570|3559|3556|87
1736906400000|2025-01-15 02:00:00|3572|3569|3561|3558|3572|3569|3561|3558|44
1736906700000|2025-01-15 02:05:00|3564|3561|3567|3564|3567|3564|3564|3561|81
1736907000000|2025-01-15 02:10:00|3568|3565|3569|3566|3572|3569|3567|3564|49
1736907300000|2025-01-15 02:15:00|3570|3567|3565|3562|3570|3567|3564|3559|26
1736907600000|2025-01-15 02:20:00|3561|3558|3556|3553|3563|3558|3553|3550|62
1736907900000|2025-01-15 02:25:00|3555|3552|3566|3563|3567|3563|3555|3552|54
1736908200000|2025-01-15 02:30:00|3567|3564|3565|3562|3571|3566|3562|3559|33
1736908500000|2025-01-15 02:35:00|3564|3561|3565|3562|3565|3562|3560|3557|20
1736908800000|2025-01-15 02:40:00|3564|3561|3557|3554|3564|3561|3556|3553|18
1736909100000|2025-01-15 02:45:00|3558|3555|3562|3559|3562|3559|3558|3555|45
1736909400000|2025-01-15 02:50:00|3559|3553|3561|3558|3562|3559|3557|3553|40
1736909700000|2025-01-15 02:55:00|3562|3559|3569|3566|3570|3567|3562|3559|49
1736910000000|2025-01-15 03:00:00|3570|3564|3567|3564|3570|3566|3564|3561|29
1736910300000|2025-01-15 03:05:00|3566|3563|3566|3563|3568|3565|3564|3561|13
1736910600000|2025-01-15 03:10:00|3567|3564|3576|3573|3578|3575|3566|3563|86
1736910900000|2025-01-15 03:15:00|3577|3571|3583|3580|3584|3581|3576|3571|70
1736911200000|2025-01-15 03:20:00|3582|3579|3580|3577|3583|3580|3579|3576|20
1736911500000|2025-01-15 03:25:00|3579|3576|3570|3567|3581|3578|3570|3566|39
1736911800000|2025-01-15 03:30:00|3566|3563|3573|3570|3574|3571|3565|3562|77
1736912100000|2025-01-15 03:35:00|3572|3569|3572|3569|3576|3573|3571|3568|21
1736912400000|2025-01-15 03:40:00|3573|3570|3575|3572|3576|3573|3571|3568|20
1736912700000|2025-01-15 03:45:00|3574|3571|3581|3578|3584|3581|3572|3569|45
1736913000000|2025-01-15 03:50:00|3580|3577|3584|3581|3586|3583|3580|3577|12
1736913300000|2025-01-15 03:55:00|3585|3582|3584|3581|3588|3585|3582|3578|57
1736913600000|2025-01-15 04:00:00|3583|3580|3588|3585|3588|3585|3582|3579|28
1736913900000|2025-01-15 04:05:00|3587|3584|3579|3576|3587|3584|3573|3570|65
1736914200000|2025-01-15 04:10:00|3580|3577|3582|3579|3585|3580|3578|3575|41
1736914500000|2025-01-15 04:15:00|3583|3580|3581|3578|3583|3580|3581|3578|10
1736914800000|2025-01-15 04:20:00|3580|3577|3566|3563|3580|3577|3566|3563|60
1736915100000|2025-01-15 04:25:00|3567|3564|3562|3559|3570|3567|3561|3558|65
1736915400000|2025-01-15 04:30:00|3563|3560|3564|3561|3568|3564|3562|3559|37
1736915700000|2025-01-15 04:35:00|3563|3560|3566|3563|3567|3564|3560|3557|23
1736916000000|2025-01-15 04:40:00|3567|3564|3543|3540|3567|3564|3540|3536|205
1736916300000|2025-01-15 04:45:00|3544|3541|3544|3541|3545|3542|3539|3535|55
1736916600000|2025-01-15 04:50:00|3543|3540|3556|3553|3557|3554|3543|3540|62
1736916900000|2025-01-15 04:55:00|3555|3552|3548|3545|3555|3552|3546|3543|21
1736917200000|2025-01-15 05:00:00|3546|3543|3556|3553|3558|3554|3543|3538|58
1736917500000|2025-01-15 05:05:00|3557|3554|3555|3552|3557|3554|3554|3551|17
1736917800000|2025-01-15 05:10:00|3554|3551|3544|3541|3558|3555|3544|3541|34
1736918100000|2025-01-15 05:15:00|3545|3542|3542|3539|3548|3544|3542|3538|20
1736918400000|2025-01-15 05:20:00|3543|3540|3544|3541|3547|3544|3543|3539|26
1736918700000|2025-01-15 05:25:00|3545|3542|3548|3545|3550|3547|3545|3542|18
1736919000000|2025-01-15 05:30:00|3549|3546|3570|3567|3570|3567|3543|3539|98
1736919300000|2025-01-15 05:35:00|3574|3571|3544|3541|3575|3571|3539|3536|293
1736919600000|2025-01-15 05:40:00|3545|3539|3548|3545|3551|3548|3543|3539|41
1736919900000|2025-01-15 05:45:00|3549|3546|3569|3563|3571|3568|3547|3544|175
1736920200000|2025-01-15 05:50:00|3567|3564|3574|3571|3580|3577|3566|3562|152
1736920500000|2025-01-15 05:55:00|3573|3570|3582|3579|3591|3587|3573|3570|247
1736920800000|2025-01-15 06:00:00|3581|3578|3565|3562|3586|3583|3561|3558|236
1736921100000|2025-01-15 06:05:00|3567|3564|3564|3558|3572|3568|3554|3549|154
1736921400000|2025-01-15 06:10:00|3562|3559|3575|3569|3577|3574|3557|3553|129
1736921700000|2025-01-15 06:15:00|3573|3570|3596|3593|3599|3596|3573|3568|240
1736922000000|2025-01-15 06:20:00|3595|3592|3607|3604|3611|3607|3590|3586|247
1736922300000|2025-01-15 06:25:00|3606|3603|3597|3594|3612|3609|3597|3594|151
1736922600000|2025-01-15 06:30:00|3598|3595|3598|3592|3606|3603|3596|3592|107
1736922900000|2025-01-15 06:35:00|3596|3593|3602|3599|3606|3603|3592|3589|85
1736923200000|2025-01-15 06:40:00|3609|3606|3608|3602|3612|3607|3602|3599|60
1736923500000|2025-01-15 06:45:00|3605|3604|3622|3619|3622|3619|3605|3603|100
1736923800000|2025-01-15 06:50:00|3623|3620|3624|3621|3631|3628|3623|3620|139
1736924100000|2025-01-15 06:55:00|3625|3622|3629|3626|3632|3629|3622|3619|53
1736924400000|2025-01-15 07:00:00|3630|3627|3636|3633|3641|3638|3628|3625|97
1736924700000|2025-01-15 07:05:00|3635|3632|3637|3634|3640|3636|3635|3632|35
1736925000000|2025-01-15 07:10:00|3634|3631|3637|3634|3637|3634|3633|3630|43
1736925300000|2025-01-15 07:15:00|3636|3633|3626|3623|3640|3637|3625|3622|76
1736925600000|2025-01-15 07:20:00|3625|3622|3633|3630|3634|3631|3624|3621|126
1736925900000|2025-01-15 07:25:00|3634|3631|3632|3629|3637|3632|3620|3617|150
1736926200000|2025-01-15 07:30:00|3631|3628|3632|3629|3632|3629|3630|3627|47
1736926500000|2025-01-15 07:35:00|3631|3628|3632|3629|3632|3629|3629|3626|51
1736926800000|2025-01-15 07:40:00|3634|3631|3639|3636|3642|3639|3634|3631|113
1736927100000|2025-01-15 07:45:00|3638|3635|3633|3630|3640|3637|3633|3630|30
1736927400000|2025-01-15 07:50:00|3632|3629|3631|3628|3637|3634|3631|3628|59
1736927700000|2025-01-15 07:55:00|3630|3627|3621|3618|3631|3628|3620|3617|68
1736928000000|2025-01-15 08:00:00|3620|3617|3623|3620|3626|3623|3620|3617|86
1736928300000|2025-01-15 08:05:00|3624|3621|3619|3616|3625|3622|3618|3615|55
1736928600000|2025-01-15 08:10:00|3618|3615|3620|3617|3621|3618|3618|3615|30
1736928900000|2025-01-15 08:15:00|3619|3616|3613|3610|3620|3617|3613|3610|67
1736929200000|2025-01-15 08:20:00|3614|3611|3611|3608|3616|3613|3609|3606|96
1736929500000|2025-01-15 08:25:00|3610|3607|3609|3606|3615|3612|3607|3604|125
1736929800000|2025-01-15 08:30:00|3608|3605|3605|3602|3608|3605|3601|3598|63
1736930100000|2025-01-15 08:35:00|3606|3603|3604|3601|3606|3603|3604|3601|12
1736930400000|2025-01-15 08:40:00|3603|3600|3606|3603|3607|3604|3601|3598|41
1736930700000|2025-01-15 08:45:00|3605|3602|3606|3603|3606|3603|3601|3598|49
1736931000000|2025-01-15 08:50:00|3605|3602|3608|3605|3608|3605|3605|3602|27
1736931300000|2025-01-15 08:55:00|3607|3604|3608|3605|3608|3605|3605|3602|44
1736931600000|2025-01-15 09:00:00|3609|3606|3606|3603|3614|3611|3606|3603|60
1736931900000|2025-01-15 09:05:00|3607|3604|3607|3604|3607|3604|3604|3601|20
1736932200000|2025-01-15 09:10:00|3605|3602|3600|3597|3605|3602|3600|3597|55
1736932500000|2025-01-15 09:15:00|3604|3601|3614|3611|3614|3611|3603|3600|102
1736932800000|2025-01-15 09:20:00|3613|3610|3613|3610|3614|3611|3611|3608|15
1736933100000|2025-01-15 09:25:00|3612|3609|3616|3613|3616|3613|3611|3608|28
1736933400000|2025-01-15 09:30:00|3615|3612|3619|3616|3622|3619|3614|3611|43
1736933700000|2025-01-15 09:35:00|3618|3615|3615|3612|3620|3617|3614|3611|48
1736934000000|2025-01-15 09:40:00|3616|3613|3623|3620|3623|3620|3615|3612|51
1736934300000|2025-01-15 09:45:00|3624|3621|3625|3622|3628|3625|3623|3620|93
1736934600000|2025-01-15 09:50:00|3624|3621|3628|3625|3628|3625|3624|3621|31
1736934900000|2025-01-15 09:55:00|3626|3623|3629|3626|3632|3629|3626|3623|25
1736935200000|2025-01-15 10:00:00|3626|3623|3627|3624|3629|3626|3624|3621|67
1736935500000|2025-01-15 10:05:00|3625|3622|3628|3625|3630|3627|3624|3621|79
1736935800000|2025-01-15 10:10:00|3629|3626|3627|3624|3630|3627|3626|3623|43
1736936100000|2025-01-15 10:15:00|3626|3623|3625|3622|3626|3623|3621|3618|24
1736936400000|2025-01-15 10:20:00|3622|3619|3626|3623|3630|3627|3622|3619|34
1736936700000|2025-01-15 10:25:00|3627|3624|3622|3619|3629|3626|3621|3618|28
1736937000000|2025-01-15 10:30:00|3621|3618|3608|3605|3622|3619|3605|3602|90
1736937300000|2025-01-15 10:35:00|3607|3604|3612|3609|3613|3610|3606|3603|33
1736937600000|2025-01-15 10:40:00|3614|3611|3625|3622|3627|3624|3611|3608|126
1736937900000|2025-01-15 10:45:00|3628|3625|3647|3644|3650|3647|3627|3624|154
1736938200000|2025-01-15 10:50:00|3648|3645|3649|3646|3652|3649|3644|3641|209
1736938500000|2025-01-15 10:55:00|3651|3648|3643|3640|3652|3649|3643|3640|88
1736938800000|2025-01-15 11:00:00|3642|3639|3642|3639|3647|3644|3641|3638|46
1736939100000|2025-01-15 11:05:00|3643|3640|3644|3641|3647|3644|3641|3638|34
1736939400000|2025-01-15 11:10:00|3645|3642|3651|3648|3652|3649|3645|3642|48
1736939700000|2025-01-15 11:15:00|3653|3650|3667|3664|3668|3665|3652|3649|198
1736940000000|2025-01-15 11:20:00|3666|3663|3673|3670|3676|3673|3666|3663|139
1736940300000|2025-01-15 11:25:00|3672|3669|3661|3658|3672|3669|3661|3658|76
1736940600000|2025-01-15 11:30:00|3662|3659|3647|3644|3662|3659|3643|3640|114
1736940900000|2025-01-15 11:35:00|3648|3645|3647|3644|3650|3647|3639|3636|107
1736941200000|2025-01-15 11:40:00|3646|3643|3633|3630|3647|3644|3632|3629|78
1736941500000|2025-01-15 11:45:00|3634|3631|3620|3617|3634|3631|3611|3608|234
1736941800000|2025-01-15 11:50:00|3621|3618|3611|3608|3627|3624|3609|3606|223
1736942100000|2025-01-15 11:55:00|3612|3609|3616|3613|3617|3614|3608|3605|78
1736942400000|2025-01-15 12:00:00|3615|3612|3622|3619|3624|3621|3613|3610|79
1736942700000|2025-01-15 12:05:00|3626|3623|3637|3634|3640|3637|3622|3619|170
1736943000000|2025-01-15 12:10:00|3636|3633|3641|3638|3646|3643|3628|3625|148
1736943300000|2025-01-15 12:15:00|3640|3637|3637|3634|3640|3637|3628|3622|105
1736943600000|2025-01-15 12:20:00|3636|3633|3624|3621|3637|3634|3620|3617|150
1736943900000|2025-01-15 12:25:00|3625|3622|3622|3619|3632|3629|3617|3614|144
1736944200000|2025-01-15 12:30:00|3621|3618|3603|3600|3622|3619|3601|3598|456
1736944500000|2025-01-15 12:35:00|3604|3601|3610|3607|3613|3610|3599|3595|319
1736944800000|2025-01-15 12:40:00|3609|3606|3599|3596|3612|3609|3591|3588|426
1736945100000|2025-01-15 12:45:00|3598|3595|3581|3578|3602|3599|3578|3575|608
1736945400000|2025-01-15 12:50:00|3582|3579|3579|3576|3587|3584|3576|3573|324
1736945700000|2025-01-15 12:55:00|3581|3578|3567|3564|3590|3587|3563|3560|658
1736946000000|2025-01-15 13:00:00|3566|3563|3573|3570|3573|3570|3554|3551|671
1736946300000|2025-01-15 13:05:00|3572|3569|3585|3582|3588|3585|3561|3558|589
1736946600000|2025-01-15 13:10:00|3589|3586|3588|3585|3591|3588|3576|3573|449
1736946900000|2025-01-15 13:15:00|3590|3587|3615|3612|3621|3618|3590|3587|1110
1736947200000|2025-01-15 13:20:00|3614|3611|3601|3598|3617|3614|3599|3596|538
1736947500000|2025-01-15 13:25:00|3600|3597|3620|3617|3626|3622|3600|3597|448
1736947800000|2025-01-15 13:30:00|3621|3618|3658|3655|3660|3657|3620|3617|1293
1736948100000|2025-01-15 13:35:00|3659|3656|3667|3664|3673|3670|3655|3652|835
1736948400000|2025-01-15 13:40:00|3664|3661|3637|3634|3667|3664|3633|3630|790
1736948700000|2025-01-15 13:45:00|3636|3633|3649|3646|3650|3647|3630|3627|490
1736949000000|2025-01-15 13:50:00|3650|3647|3657|3654|3663|3660|3648|3645|464
1736949300000|2025-01-15 13:55:00|3656|3653|3654|3651|3656|3653|3643|3640|335
1736949600000|2025-01-15 14:00:00|3655|3652|3681|3678|3682|3679|3636|3633|1121
1736949900000|2025-01-15 14:05:00|3680|3677|3680|3677|3689|3686|3671|3668|1009
1736950200000|2025-01-15 14:10:00|3681|3678|3714|3711|3718|3715|3677|3674|1811
1736950500000|2025-01-15 14:15:00|3715|3712|3723|3720|3731|3728|3703|3700|1508
1736950800000|2025-01-15 14:20:00|3722|3719|3693|3690|3723|3720|3692|3689|1098
1736951100000|2025-01-15 14:25:00|3692|3689|3683|3680|3692|3689|3675|3672|910
1736951400000|2025-01-15 14:30:00|3684|3681|3681|3678|3694|3691|3672|3669|977
1736951700000|2025-01-15 14:35:00|3682|3679|3685|3682|3695|3692|3676|3673|921
1736952000000|2025-01-15 14:40:00|3684|3681|3685|3682|3693|3690|3676|3673|508
1736952300000|2025-01-15 14:45:00|3684|3681|3673|3670|3697|3694|3668|3665|628
1736952600000|2025-01-15 14:50:00|3672|3669|3669|3666|3676|3673|3665|3662|609
1736952900000|2025-01-15 14:55:00|3670|3667|3686|3683|3687|3684|3662|3659|668
1736953200000|2025-01-15 15:00:00|3687|3684|3702|3699|3703|3700|3680|3677|628
1736953500000|2025-01-15 15:05:00|3701|3698|3698|3695|3701|3698|3691|3688|485
1736953800000|2025-01-15 15:10:00|3699|3696|3689|3686|3700|3697|3683|3680|467
1736954100000|2025-01-15 15:15:00|3688|3685|3693|3690|3697|3694|3687|3684|367
1736954400000|2025-01-15 15:20:00|3692|3689|3691|3688|3695|3692|3679|3676|449
1736954700000|2025-01-15 15:25:00|3692|3689|3693|3690|3695|3692|3685|3682|268
1736955000000|2025-01-15 15:30:00|3692|3689|3674|3671|3695|3692|3671|3668|473
1736955300000|2025-01-15 15:35:00|3675|3672|3667|3664|3677|3674|3666|3663|595
1736955600000|2025-01-15 15:40:00|3668|3665|3681|3678|3681|3678|3655|3652|789
1736955900000|2025-01-15 15:45:00|3680|3677|3681|3678|3686|3683|3676|3673|443
1736956200000|2025-01-15 15:50:00|3682|3679|3658|3655|3683|3680|3658|3655|767
1736956500000|2025-01-15 15:55:00|3659|3656|3649|3646|3662|3659|3639|3636|1652
1736956800000|2025-01-15 16:00:00|3650|3647|3647|3644|3659|3656|3634|3631|805
1736957100000|2025-01-15 16:05:00|3646|3643|3655|3652|3661|3658|3644|3641|554
1736957400000|2025-01-15 16:10:00|3653|3650|3658|3655|3661|3658|3646|3643|790
1736957700000|2025-01-15 16:15:00|3657|3654|3661|3658|3671|3668|3657|3654|619
1736958000000|2025-01-15 16:20:00|3663|3660|3649|3646|3668|3665|3648|3645|479
1736958300000|2025-01-15 16:25:00|3651|3648|3671|3668|3672|3669|3650|3647|587
1736958600000|2025-01-15 16:30:00|3672|3669|3682|3679|3686|3683|3672|3669|1285
1736958900000|2025-01-15 16:35:00|3683|3680|3674|3671|3685|3682|3672|3669|498
1736959200000|2025-01-15 16:40:00|3675|3672|3668|3665|3680|3677|3664|3661|412
1736959500000|2025-01-15 16:45:00|3669|3666|3691|3688|3692|3689|3667|3664|724
1736959800000|2025-01-15 16:50:00|3692|3689|3682|3679|3694|3691|3681|3678|366
1736960100000|2025-01-15 16:55:00|3681|3678|3701|3698|3701|3698|3680|3677|383
1736960400000|2025-01-15 17:00:00|3702|3699|3697|3694|3702|3699|3695|3692|355
1736960700000|2025-01-15 17:05:00|3696|3693|3708|3705|3708|3705|3696|3693|589
1736961000000|2025-01-15 17:10:00|3709|3706|3714|3711|3716|3713|3707|3704|547
1736961300000|2025-01-15 17:15:00|3713|3710|3707|3704|3713|3710|3702|3699|394
1736961600000|2025-01-15 17:20:00|3709|3706|3696|3693|3723|3720|3694|3691|756
1736961900000|2025-01-15 17:25:00|3697|3694|3691|3688|3697|3694|3685|3682|448
1736962200000|2025-01-15 17:30:00|3692|3689|3703|3700|3712|3709|3688|3685|492
1736962500000|2025-01-15 17:35:00|3702|3699|3675|3672|3711|3708|3674|3671|937
1736962800000|2025-01-15 17:40:00|3677|3674|3681|3678|3697|3694|3675|3672|672
1736963100000|2025-01-15 17:45:00|3683|3680|3699|3696|3700|3697|3682|3679|420
1736963400000|2025-01-15 17:50:00|3698|3695|3700|3697|3702|3699|3688|3685|304
1736963700000|2025-01-15 17:55:00|3702|3699|3692|3689|3704|3701|3688|3685|423
1736964000000|2025-01-15 18:00:00|3693|3690|3691|3688|3695|3692|3686|3683|289
1736964300000|2025-01-15 18:05:00|3690|3687|3670|3667|3697|3694|3670|3667|777
1736964600000|2025-01-15 18:10:00|3671|3668|3695|3692|3699|3696|3671|3668|786
1736964900000|2025-01-15 18:15:00|3694|3691|3689|3686|3699|3696|3684|3681|696
1736965200000|2025-01-15 18:20:00|3688|3685|3664|3661|3688|3685|3657|3654|913
1736965500000|2025-01-15 18:25:00|3663|3660|3671|3668|3673|3670|3663|3660|424
1736965800000|2025-01-15 18:30:00|3672|3669|3684|3681|3686|3683|3670|3667|470
1736966100000|2025-01-15 18:35:00|3685|3682|3686|3683|3690|3687|3675|3672|400
1736966400000|2025-01-15 18:40:00|3685|3682|3689|3686|3693|3690|3682|3679|222
1736966700000|2025-01-15 18:45:00|3690|3687|3690|3687|3693|3690|3684|3681|220
1736967000000|2025-01-15 18:50:00|3691|3688|3708|3705|3709|3706|3691|3688|534
1736967300000|2025-01-15 18:55:00|3709|3706|3705|3702|3711|3708|3704|3701|399
1736967600000|2025-01-15 19:00:00|3707|3704|3707|3704|3716|3713|3701|3698|594
1736967900000|2025-01-15 19:05:00|3708|3705|3715|3712|3722|3719|3701|3698|657
1736968200000|2025-01-15 19:10:00|3716|3713|3723|3720|3723|3720|3713|3710|694
1736968500000|2025-01-15 19:15:00|3724|3721|3724|3721|3725|3722|3714|3711|629
1736968800000|2025-01-15 19:20:00|3725|3722|3734|3731|3735|3732|3724|3721|728
1736969100000|2025-01-15 19:25:00|3735|3732|3742|3739|3746|3743|3731|3728|2791
1736969400000|2025-01-15 19:30:00|3741|3738|3735|3732|3751|3748|3731|3728|783
1736969700000|2025-01-15 19:35:00|3736|3733|3745|3742|3749|3746|3736|3733|284
1736970000000|2025-01-15 19:40:00|3744|3741|3755|3752|3756|3753|3744|3741|471
1736970300000|2025-01-15 19:45:00|3756|3753|3762|3759|3765|3762|3756|3753|562
1736970600000|2025-01-15 19:50:00|3761|3758|3773|3770|3773|3770|3761|3758|571
1736970900000|2025-01-15 19:55:00|3772|3769|3781|3778|3783|3780|3771|3768|673
1736971200000|2025-01-15 20:00:00|3782|3779|3778|3775|3785|3782|3774|3771|733
1736971500000|2025-01-15 20:05:00|3779|3776|3769|3766|3781|3778|3767|3764|530
1736971800000|2025-01-15 20:10:00|3770|3767|3778|3775|3780|3777|3769|3766|581
1736972100000|2025-01-15 20:15:00|3779|3776|3778|3775|3779|3776|3773|3770|360
1736972400000|2025-01-15 20:20:00|3777|3774|3780|3777|3780|3777|3776|3773|215
1736972700000|2025-01-15 20:25:00|3779|3776|3780|3777|3782|3779|3776|3773|182
1736973000000|2025-01-15 20:30:00|3781|3778|3779|3776|3781|3778|3775|3772|298
1736973300000|2025-01-15 20:35:00|3780|3777|3777|3774|3780|3777|3776|3773|178
1736973600000|2025-01-15 20:40:00|3778|3775|3772|3769|3778|3775|3770|3767|309
1736973900000|2025-01-15 20:45:00|3771|3768|3777|3774|3778|3775|3771|3768|216
1736974200000|2025-01-15 20:50:00|3776|3773|3774|3771|3777|3774|3770|3767|420
1736974500000|2025-01-15 20:55:00|3773|3770|3769|3766|3774|3771|3769|3766|520
1736974800000|2025-01-15 21:00:00|3770|3767|3771|3768|3772|3769|3769|3766|216
1736975100000|2025-01-15 21:05:00|3770|3767|3770|3767|3772|3769|3770|3767|31
1736975400000|2025-01-15 21:10:00|3771|3768|3771|3768|3772|3769|3770|3767|146
1736975700000|2025-01-15 21:15:00|3772|3769|3772|3769|3773|3770|3771|3768|113
1736976000000|2025-01-15 21:20:00|3771|3768|3771|3768|3771|3768|3771|3768|33
1736976300000|2025-01-15 21:25:00|3772|3769|3769|3766|3772|3769|3767|3764|59
1736976600000|2025-01-15 21:30:00|3768|3765|3767|3764|3772|3769|3767|3764|209
1736976900000|2025-01-15 21:35:00|3766|3763|3767|3764|3768|3765|3766|3763|46
1736977200000|2025-01-15 21:40:00|3766|3763|3768|3765|3769|3766|3765|3762|139
1736977500000|2025-01-15 21:45:00|3769|3766|3766|3763|3769|3766|3765|3762|51
1736977800000|2025-01-15 21:50:00|3765|3762|3766|3763|3766|3763|3763|3760|63
1736978100000|2025-01-15 21:55:00|3767|3764|3771|3765|3773|3770|3767|3764|277
1736982000000|2025-01-15 23:00:00|3746|3737|3751|3742|3755|3748|3740|3734|175
1736982300000|2025-01-15 23:05:00|3749|3743|3749|3746|3754|3749|3747|3742|51
1736982600000|2025-01-15 23:10:00|3748|3745|3740|3737|3755|3750|3739|3736|63
1736982900000|2025-01-15 23:15:00|3741|3738|3738|3735|3742|3739|3738|3735|41
1736983200000|2025-01-15 23:20:00|3739|3736|3737|3734|3740|3736|3735|3730|73
1736983500000|2025-01-15 23:25:00|3736|3733|3736|3733|3737|3734|3732|3729|67
1736983800000|2025-01-15 23:30:00|3735|3732|3745|3742|3749|3744|3735|3732|46
1736984100000|2025-01-15 23:35:00|3746|3743|3750|3744|3753|3749|3746|3743|51
1736984400000|2025-01-15 23:40:00|3749|3743|3745|3742|3750|3747|3745|3742|22
1736984700000|2025-01-15 23:45:00|3747|3741|3747|3744|3749|3746|3746|3741|23
1736985000000|2025-01-15 23:50:00|3746|3743|3734|3731|3746|3743|3730|3727|87
1736985300000|2025-01-15 23:55:00|3735|3732|3736|3733|3737|3734|3733|3729|31
1736985600000|2025-01-16 00:00:00|3735|3732|3727|3724|3735|3732|3726|3723|37
1736985900000|2025-01-16 00:05:00|3726|3723|3726|3723|3731|3728|3726|3723|18
1736986200000|2025-01-16 00:10:00|3728|3722|3729|3723|3732|3728|3727|3722|21
1736986500000|2025-01-16 00:15:00|3727|3724|3728|3725|3732|3729|3727|3723|33
1736986800000|2025-01-16 00:20:00|3729|3726|3726|3723|3732|3727|3726|3723|31
1736987100000|2025-01-16 00:25:00|3725|3722|3724|3721|3726|3723|3721|3718|63
1736987400000|2025-01-16 00:30:00|3725|3722|3727|3724|3730|3727|3725|3722|42
1736987700000|2025-01-16 00:35:00|3728|3725|3740|3737|3742|3738|3728|3725|91
1736988000000|2025-01-16 00:40:00|3741|3738|3738|3735|3745|3742|3737|3734|40
1736988300000|2025-01-16 00:45:00|3739|3736|3740|3737|3742|3739|3738|3735|13
1736988600000|2025-01-16 00:50:00|3741|3738|3732|3729|3745|3742|3731|3727|48
1736988900000|2025-01-16 00:55:00|3733|3727|3734|3731|3741|3736|3728|3725|29
1736989200000|2025-01-16 01:00:00|3732|3729|3738|3732|3740|3737|3732|3728|33
1736989500000|2025-01-16 01:05:00|3739|3733|3738|3735|3739|3736|3731|3727|18
1736989800000|2025-01-16 01:10:00|3739|3733|3737|3734|3740|3736|3737|3733|6
1736990100000|2025-01-16 01:15:00|3734|3731|3728|3725|3734|3731|3728|3725|37
1736990400000|2025-01-16 01:20:00|3729|3726|3727|3724|3731|3728|3727|3724|48
1736990700000|2025-01-16 01:25:00|3726|3723|3727|3724|3729|3726|3726|3723|64
1736991000000|2025-01-16 01:30:00|3728|3725|3728|3725|3728|3725|3724|3721|40
1736991300000|2025-01-16 01:35:00|3727|3724|3722|3719|3727|3724|3716|3713|80
1736991600000|2025-01-16 01:40:00|3723|3720|3716|3713|3726|3723|3716|3713|78
1736991900000|2025-01-16 01:45:00|3717|3714|3713|3710|3718|3715|3711|3707|70
1736992200000|2025-01-16 01:50:00|3714|3711|3712|3709|3715|3712|3711|3708|68
1736992500000|2025-01-16 01:55:00|3713|3710|3710|3707|3715|3712|3707|3704|40
1736992800000|2025-01-16 02:00:00|3711|3708|3702|3699|3711|3708|3701|3697|76
1736993100000|2025-01-16 02:05:00|3703|3700|3700|3697|3707|3703|3700|3697|69
1736993400000|2025-01-16 02:10:00|3701|3698|3699|3696|3705|3701|3698|3694|84
1736993700000|2025-01-16 02:15:00|3698|3695|3692|3689|3700|3696|3692|3687|49
1736994000000|2025-01-16 02:20:00|3693|3690|3698|3695|3700|3697|3689|3685|51
1736994300000|2025-01-16 02:25:00|3699|3696|3708|3705|3710|3707|3698|3695|46
1736994600000|2025-01-16 02:30:00|3709|3706|3714|3711|3719|3715|3709|3706|50
1736994900000|2025-01-16 02:35:00|3713|3710|3718|3715|3728|3725|3713|3710|142
1736995200000|2025-01-16 02:40:00|3717|3714|3714|3711|3720|3715|3714|3711|41
1736995500000|2025-01-16 02:45:00|3715|3712|3711|3708|3716|3713|3709|3706|49
1736995800000|2025-01-16 02:50:00|3710|3707|3717|3714|3717|3714|3710|3707|24
1736996100000|2025-01-16 02:55:00|3716|3713|3717|3714|3718|3715|3716|3713|20
1736996400000|2025-01-16 03:00:00|3715|3712|3715|3712|3719|3716|3713|3710|22
1736996700000|2025-01-16 03:05:00|3714|3711|3721|3718|3724|3721|3714|3711|23
1736997000000|2025-01-16 03:10:00|3719|3716|3732|3729|3734|3731|3717|3714|47
1736997300000|2025-01-16 03:15:00|3733|3730|3730|3727|3733|3730|3727|3724|30
1736997600000|2025-01-16 03:20:00|3731|3728|3730|3727|3735|3732|3730|3727|26
1736997900000|2025-01-16 03:25:00|3729|3726|3721|3718|3729|3726|3721|3717|17
1736998200000|2025-01-16 03:30:00|3723|3717|3712|3709|3723|3718|3710|3705|90
1736998500000|2025-01-16 03:35:00|3711|3708|3717|3714|3720|3714|3711|3708|16
1736998800000|2025-01-16 03:40:00|3721|3718|3727|3724|3729|3726|3721|3718|58
1736999100000|2025-01-16 03:45:00|3728|3725|3713|3710|3732|3729|3713|3709|56
1736999400000|2025-01-16 03:50:00|3714|3711|3717|3714|3717|3714|3712|3709|34
1736999700000|2025-01-16 03:55:00|3719|3716|3720|3717|3720|3717|3718|3715|9
1737000000000|2025-01-16 04:00:00|3719|3716|3723|3720|3724|3721|3718|3715|22
1737000300000|2025-01-16 04:05:00|3716|3713|3721|3718|3723|3719|3709|3706|97
1737000600000|2025-01-16 04:10:00|3722|3719|3721|3718|3723|3720|3712|3709|44
1737000900000|2025-01-16 04:15:00|3723|3720|3723|3720|3728|3725|3722|3719|44
1737001200000|2025-01-16 04:20:00|3724|3721|3721|3718|3724|3721|3721|3718|3
1737001500000|2025-01-16 04:25:00|3720|3717|3721|3718|3725|3722|3716|3713|49
1737001800000|2025-01-16 04:30:00|3722|3719|3714|3711|3722|3719|3713|3710|51
1737002100000|2025-01-16 04:35:00|3717|3714|3713|3710|3717|3714|3704|3701|87
1737002400000|2025-01-16 04:40:00|3711|3708|3712|3709|3713|3710|3710|3707|37
1737002700000|2025-01-16 04:45:00|3713|3710|3712|3709|3713|3710|3711|3708|36
1737003000000|2025-01-16 04:50:00|3711|3708|3695|3692|3711|3708|3695|3692|39
1737003300000|2025-01-16 04:55:00|3694|3691|3691|3688|3695|3692|3690|3687|46
1737003600000|2025-01-16 05:00:00|3692|3689|3682|3679|3695|3692|3680|3675|87
1737003900000|2025-01-16 05:05:00|3683|3677|3690|3687|3693|3689|3676|3672|84
1737004200000|2025-01-16 05:10:00|3691|3688|3682|3679|3699|3694|3677|3672|81
1737004500000|2025-01-16 05:15:00|3683|3680|3679|3676|3684|3681|3678|3675|44
1737004800000|2025-01-16 05:20:00|3680|3677|3684|3681|3685|3681|3676|3672|74
1737005100000|2025-01-16 05:25:00|3686|3683|3677|3674|3686|3683|3673|3669|128
1737005400000|2025-01-16 05:30:00|3678|3675|3682|3679|3684|3681|3677|3673|55
1737005700000|2025-01-16 05:35:00|3679|3676|3713|3710|3720|3717|3674|3671|352
1737006000000|2025-01-16 05:40:00|3712|3709|3700|3697|3718|3713|3691|3685|149
1737006300000|2025-01-16 05:45:00|3701|3698|3709|3706|3710|3707|3699|3694|49
1737006600000|2025-01-16 05:50:00|3708|3705|3715|3712|3718|3714|3702|3699|115
1737006900000|2025-01-16 05:55:00|3714|3711|3719|3713|3723|3720|3703|3700|107
1737007200000|2025-01-16 06:00:00|3718|3715|3715|3712|3724|3721|3712|3708|121
1737007500000|2025-01-16 06:05:00|3713|3710|3715|3712|3726|3723|3708|3705|162
1737007800000|2025-01-16 06:10:00|3714|3711|3684|3681|3717|3712|3683|3680|146
1737008100000|2025-01-16 06:15:00|3686|3683|3684|3678|3693|3689|3680|3677|113
1737008400000|2025-01-16 06:20:00|3683|3680|3690|3684|3690|3685|3683|3680|21
1737008700000|2025-01-16 06:25:00|3688|3685|3692|3689|3693|3690|3688|3683|53
1737009000000|2025-01-16 06:30:00|3691|3688|3689|3686|3691|3688|3686|3681|49
1737009300000|2025-01-16 06:35:00|3690|3687|3696|3693|3696|3693|3687|3684|47
1737009600000|2025-01-16 06:40:00|3693|3690|3692|3689|3694|3691|3690|3686|27
1737009900000|2025-01-16 06:45:00|3693|3690|3696|3693|3697|3693|3690|3687|27
1737010200000|2025-01-16 06:50:00|3697|3694|3704|3701|3704|3701|3694|3691|62
1737010500000|2025-01-16 06:55:00|3707|3702|3705|3702|3708|3705|3704|3701|52
1737010800000|2025-01-16 07:00:00|3706|3703|3714|3711|3716|3713|3701|3698|171
1737011100000|2025-01-16 07:05:00|3715|3712|3709|3706|3717|3713|3708|3705|46
1737011400000|2025-01-16 07:10:00|3708|3705|3715|3712|3715|3712|3708|3705|28
1737011700000|2025-01-16 07:15:00|3716|3713|3717|3714|3719|3716|3713|3710|52
1737012000000|2025-01-16 07:20:00|3718|3715|3714|3711|3719|3716|3714|3711|48
1737012300000|2025-01-16 07:25:00|3716|3713|3723|3720|3727|3724|3715|3712|137
1737012600000|2025-01-16 07:30:00|3724|3721|3726|3723|3729|3726|3723|3720|49
1737012900000|2025-01-16 07:35:00|3727|3724|3725|3722|3727|3724|3724|3721|41
1737013200000|2025-01-16 07:40:00|3726|3723|3729|3726|3737|3734|3725|3722|101
1737013500000|2025-01-16 07:45:00|3730|3727|3731|3728|3735|3732|3724|3721|52
1737013800000|2025-01-16 07:50:00|3730|3727|3728|3725|3732|3729|3726|3723|33
1737014100000|2025-01-16 07:55:00|3729|3726|3718|3715|3729|3726|3718|3715|54
1737014400000|2025-01-16 08:00:00|3719|3716|3716|3713|3721|3718|3713|3710|124
1737014700000|2025-01-16 08:05:00|3715|3712|3725|3722|3726|3723|3713|3710|68
1737015000000|2025-01-16 08:10:00|3726|3723|3725|3722|3728|3725|3725|3722|41
1737015300000|2025-01-16 08:15:00|3726|3723|3711|3708|3726|3723|3707|3704|94
1737015600000|2025-01-16 08:20:00|3712|3709|3718|3715|3720|3717|3712|3709|60
1737015900000|2025-01-16 08:25:00|3717|3714|3715|3712|3717|3714|3714|3711|13
1737016200000|2025-01-16 08:30:00|3714|3711|3715|3712|3715|3712|3708|3705|23
1737016500000|2025-01-16 08:35:00|3714|3711|3721|3718|3723|3720|3714|3711|56
1737016800000|2025-01-16 08:40:00|3722|3716|3717|3714|3723|3720|3714|3711|37
1737017100000|2025-01-16 08:45:00|3718|3715|3717|3714|3718|3715|3716|3713|12
1737017400000|2025-01-16 08:50:00|3716|3713|3710|3707|3721|3718|3708|3705|49
1737017700000|2025-01-16 08:55:00|3709|3706|3706|3703|3709|3706|3704|3701|53
1737018000000|2025-01-16 09:00:00|3705|3702|3709|3706|3710|3707|3705|3702|39
1737018300000|2025-01-16 09:05:00|3708|3705|3709|3706|3709|3706|3707|3704|33
1737018600000|2025-01-16 09:10:00|3710|3704|3710|3707|3714|3711|3708|3704|39
1737018900000|2025-01-16 09:15:00|3711|3708|3712|3709|3712|3709|3707|3704|25
1737019200000|2025-01-16 09:20:00|3708|3705|3706|3703|3709|3706|3703|3700|52
1737019500000|2025-01-16 09:25:00|3707|3704|3710|3707|3710|3707|3707|3704|29
1737019800000|2025-01-16 09:30:00|3712|3709|3710|3707|3713|3710|3708|3705|46
1737020100000|2025-01-16 09:35:00|3711|3708|3709|3706|3711|3708|3706|3703|61
1737020400000|2025-01-16 09:40:00|3710|3707|3707|3704|3710|3707|3706|3703|12
1737020700000|2025-01-16 09:45:00|3708|3705|3712|3709|3715|3712|3708|3705|56
1737021000000|2025-01-16 09:50:00|3713|3710|3713|3710|3714|3711|3711|3708|38
1737021300000|2025-01-16 09:55:00|3714|3711|3711|3708|3714|3711|3711|3708|31
1737021600000|2025-01-16 10:00:00|3712|3709|3708|3705|3714|3711|3705|3702|56
1737021900000|2025-01-16 10:05:00|3707|3704|3719|3713|3719|3715|3705|3702|37
1737022200000|2025-01-16 10:10:00|3717|3714|3714|3711|3717|3714|3712|3708|14
1737022500000|2025-01-16 10:15:00|3715|3712|3709|3706|3715|3712|3707|3704|42
1737022800000|2025-01-16 10:20:00|3708|3705|3711|3708|3711|3708|3706|3703|14
1737023100000|2025-01-16 10:25:00|3712|3709|3719|3716|3720|3717|3712|3709|70
1737023400000|2025-01-16 10:30:00|3720|3717|3715|3712|3720|3717|3712|3709|39
1737023700000|2025-01-16 10:35:00|3716|3713|3719|3716|3721|3717|3715|3711|37
1737024000000|2025-01-16 10:40:00|3720|3717|3726|3723|3727|3724|3718|3715|90
1737024300000|2025-01-16 10:45:00|3727|3724|3720|3717|3727|3724|3717|3713|83
1737024600000|2025-01-16 10:50:00|3719|3716|3728|3725|3728|3725|3719|3716|44
1737024900000|2025-01-16 10:55:00|3729|3726|3721|3718|3729|3726|3716|3713|82
1737025200000|2025-01-16 11:00:00|3719|3716|3732|3729|3733|3730|3718|3715|104
1737025500000|2025-01-16 11:05:00|3731|3728|3725|3722|3733|3730|3725|3721|43
1737025800000|2025-01-16 11:10:00|3724|3721|3716|3713|3728|3725|3715|3712|57
1737026100000|2025-01-16 11:15:00|3717|3714|3721|3718|3722|3719|3714|3711|60
1737026400000|2025-01-16 11:20:00|3720|3717|3722|3719|3726|3723|3718|3715|81
1737026700000|2025-01-16 11:25:00|3723|3720|3726|3723|3728|3725|3723|3720|44
1737027000000|2025-01-16 11:30:00|3724|3721|3724|3721|3726|3723|3718|3715|76
1737027300000|2025-01-16 11:35:00|3725|3722|3762|3759|3775|3771|3725|3722|442
1737027600000|2025-01-16 11:40:00|3763|3760|3776|3773|3780|3777|3762|3759|242
1737027900000|2025-01-16 11:45:00|3777|3774|3767|3764|3777|3774|3760|3757|181
1737028200000|2025-01-16 11:50:00|3766|3763|3766|3763|3770|3767|3759|3756|137
1737028500000|2025-01-16 11:55:00|3767|3764|3758|3755|3768|3765|3753|3750|151
1737028800000|2025-01-16 12:00:00|3757|3754|3763|3760|3763|3760|3753|3750|101
1737029100000|2025-01-16 12:05:00|3765|3762|3765|3762|3772|3769|3762|3759|161
1737029400000|2025-01-16 12:10:00|3764|3761|3756|3753|3765|3762|3753|3750|276
1737029700000|2025-01-16 12:15:00|3755|3752|3758|3755|3762|3759|3755|3752|94
1737030000000|2025-01-16 12:20:00|3757|3754|3760|3757|3761|3758|3750|3747|235
1737030300000|2025-01-16 12:25:00|3761|3758|3759|3756|3766|3763|3746|3743|172
1737030600000|2025-01-16 12:30:00|3758|3755|3756|3753|3760|3757|3748|3745|110
1737030900000|2025-01-16 12:35:00|3754|3751|3783|3780|3784|3781|3746|3743|379
1737031200000|2025-01-16 12:40:00|3782|3779|3773|3770|3783|3780|3767|3764|513
1737031500000|2025-01-16 12:45:00|3772|3769|3780|3777|3785|3782|3766|3763|232
1737031800000|2025-01-16 12:50:00|3779|3776|3797|3794|3800|3797|3779|3776|475
1737032100000|2025-01-16 12:55:00|3798|3795|3796|3793|3798|3795|3783|3780|358
1737032400000|2025-01-16 13:00:00|3797|3794|3778|3775|3801|3798|3769|3766|581
1737032700000|2025-01-16 13:05:00|3776|3773|3761|3758|3779|3776|3756|3753|397
1737033000000|2025-01-16 13:10:00|3760|3757|3754|3751|3764|3761|3751|3748|423
1737033300000|2025-01-16 13:15:00|3755|3752|3738|3735|3761|3758|3727|3724|669
1737033600000|2025-01-16 13:20:00|3736|3732|3718|3715|3748|3745|3714|3711|763
1737033900000|2025-01-16 13:25:00|3717|3714|3730|3727|3731|3728|3712|3709|470
1737034200000|2025-01-16 13:30:00|3729|3726|3728|3725|3733|3730|3722|3719|411
1737034500000|2025-01-16 13:35:00|3727|3724|3739|3736|3744|3741|3715|3712|547
1737034800000|2025-01-16 13:40:00|3738|3735|3756|3753|3763|3760|3737|3734|532
1737035100000|2025-01-16 13:45:00|3757|3754|3766|3763|3769|3766|3750|3747|379
1737035400000|2025-01-16 13:50:00|3767|3764|3765|3762|3769|3766|3758|3755|339
1737035700000|2025-01-16 13:55:00|3764|3761|3754|3751|3767|3764|3748|3745|437
1737036000000|2025-01-16 14:00:00|3753|3750|3755|3752|3760|3757|3744|3741|706
1737036300000|2025-01-16 14:05:00|3756|3753|3754|3751|3759|3756|3745|3742|358
1737036600000|2025-01-16 14:10:00|3755|3752|3724|3721|3761|3758|3723|3720|584
1737036900000|2025-01-16 14:15:00|3725|3722|3726|3723|3728|3725|3715|3712|592
1737037200000|2025-01-16 14:20:00|3725|3722|3721|3718|3735|3732|3720|3717|488
1737037500000|2025-01-16 14:25:00|3723|3720|3746|3743|3748|3745|3723|3720|654
1737037800000|2025-01-16 14:30:00|3745|3742|3761|3758|3763|3760|3742|3739|778
1737038100000|2025-01-16 14:35:00|3762|3759|3746|3743|3764|3761|3745|3742|480
1737038400000|2025-01-16 14:40:00|3747|3744|3756|3753|3757|3754|3741|3738|504
1737038700000|2025-01-16 14:45:00|3755|3752|3765|3762|3770|3767|3755|3752|553
1737039000000|2025-01-16 14:50:00|3766|3763|3757|3754|3766|3763|3754|3751|303
1737039300000|2025-01-16 14:55:00|3758|3755|3747|3744|3763|3760|3744|3741|420
1737039600000|2025-01-16 15:00:00|3750|3747|3746|3743|3755|3752|3742|3739|443
1737039900000|2025-01-16 15:05:00|3747|3744|3745|3742|3750|3747|3741|3738|427
1737040200000|2025-01-16 15:10:00|3746|3743|3733|3730|3748|3745|3732|3729|517
1737040500000|2025-01-16 15:15:00|3732|3729|3741|3738|3742|3739|3732|3729|347
1737040800000|2025-01-16 15:20:00|3742|3739|3746|3743|3746|3743|3736|3733|387
1737041100000|2025-01-16 15:25:00|3747|3744|3747|3744|3752|3749|3741|3738|616
1737041400000|2025-01-16 15:30:00|3741|3732|3718|3715|3750|3747|3711|3708|2591
1737041700000|2025-01-16 15:35:00|3719|3716|3693|3690|3720|3717|3686|3683|1432
1737042000000|2025-01-16 15:40:00|3692|3689|3697|3694|3704|3701|3677|3674|1397
1737042300000|2025-01-16 15:45:00|3696|3693|3702|3699|3722|3719|3695|3692|1063
1737042600000|2025-01-16 15:50:00|3701|3698|3692|3689|3704|3701|3690|3687|526
1737042900000|2025-01-16 15:55:00|3691|3688|3688|3685|3693|3690|3671|3668|1240
1737043200000|2025-01-16 16:00:00|3689|3686|3696|3693|3704|3701|3687|3684|839
1737043500000|2025-01-16 16:05:00|3695|3692|3700|3697|3710|3707|3689|3686|557
1737043800000|2025-01-16 16:10:00|3699|3696|3712|3709|3716|3713|3686|3683|751
1737044100000|2025-01-16 16:15:00|3713|3710|3718|3715|3720|3717|3710|3707|750
1737044400000|2025-01-16 16:20:00|3719|3716|3725|3722|3726|3723|3710|3707|589
1737044700000|2025-01-16 16:25:00|3724|3721|3721|3718|3726|3723|3705|3702|637
1737045000000|2025-01-16 16:30:00|3720|3717|3712|3709|3720|3717|3704|3701|486
1737045300000|2025-01-16 16:35:00|3713|3710|3704|3701|3714|3711|3690|3687|684
1737045600000|2025-01-16 16:40:00|3703|3700|3697|3694|3711|3708|3694|3691|422
1737045900000|2025-01-16 16:45:00|3696|3693|3721|3718|3723|3720|3695|3692|608
1737046200000|2025-01-16 16:50:00|3720|3717|3706|3703|3720|3717|3701|3697|516
1737046500000|2025-01-16 16:55:00|3707|3704|3690|3687|3709|3706|3686|3683|588
1737046800000|2025-01-16 17:00:00|3689|3686|3701|3698|3701|3698|3688|3685|479
1737047100000|2025-01-16 17:05:00|3703|3700|3710|3707|3710|3707|3696|3693|391
1737047400000|2025-01-16 17:10:00|3709|3706|3719|3716|3719|3716|3703|3700|350
1737047700000|2025-01-16 17:15:00|3718|3715|3721|3718|3723|3720|3708|3705|429
1737048000000|2025-01-16 17:20:00|3720|3717|3720|3717|3721|3718|3709|3706|428
1737048300000|2025-01-16 17:25:00|3721|3718|3709|3706|3723|3720|3708|3705|426
1737048600000|2025-01-16 17:30:00|3710|3707|3700|3697|3713|3710|3690|3687|658
1737048900000|2025-01-16 17:35:00|3701|3698|3686|3683|3706|3703|3682|3679|754
1737049200000|2025-01-16 17:40:00|3687|3684|3715|3712|3718|3715|3685|3682|1071
1737049500000|2025-01-16 17:45:00|3716|3713|3714|3711|3718|3715|3705|3702|763
1737049800000|2025-01-16 17:50:00|3713|3710|3709|3706|3718|3715|3703|3700|491
1737050100000|2025-01-16 17:55:00|3706|3703|3693|3690|3706|3703|3687|3684|875
1737050400000|2025-01-16 18:00:00|3692|3689|3717|3714|3718|3715|3691|3688|866
1737050700000|2025-01-16 18:05:00|3716|3713|3758|3755|3760|3757|3716|3713|1728
1737051000000|2025-01-16 18:10:00|3759|3756|3785|3782|3793|3790|3755|3752|1936
1737051300000|2025-01-16 18:15:00|3784|3781|3771|3768|3791|3788|3771|3768|990
1737051600000|2025-01-16 18:20:00|3772|3769|3787|3784|3787|3784|3769|3766|713
1737051900000|2025-01-16 18:25:00|3785|3782|3815|3812|3818|3815|3783|3780|1128
1737052200000|2025-01-16 18:30:00|3814|3811|3816|3813|3824|3821|3810|3807|864
1737052500000|2025-01-16 18:35:00|3817|3814|3827|3824|3832|3829|3814|3811|982
1737052800000|2025-01-16 18:40:00|3826|3823|3842|3839|3844|3841|3824|3821|805
1737053100000|2025-01-16 18:45:00|3841|3838|3845|3842|3850|3847|3840|3837|1023
1737053400000|2025-01-16 18:50:00|3846|3843|3836|3833|3850|3847|3834|3831|722
1737053700000|2025-01-16 18:55:00|3837|3834|3857|3854|3857|3854|3833|3830|547
1737054000000|2025-01-16 19:00:00|3856|3853|3858|3855|3864|3861|3848|3845|1232
1737054300000|2025-01-16 19:05:00|3857|3854|3858|3855|3860|3857|3847|3844|702
1737054600000|2025-01-16 19:10:00|3859|3856|3862|3859|3865|3862|3850|3847|919
1737054900000|2025-01-16 19:15:00|3863|3860|3864|3861|3869|3866|3859|3856|771
1737055200000|2025-01-16 19:20:00|3865|3862|3879|3876|3879|3876|3863|3860|916
1737055500000|2025-01-16 19:25:00|3880|3877|3898|3895|3911|3908|3877|3874|3238
1737055800000|2025-01-16 19:30:00|3896|3893|3916|3913|3921|3918|3889|3886|1557
1737056100000|2025-01-16 19:35:00|3915|3912|3923|3920|3923|3920|3907|3904|800
1737056400000|2025-01-16 19:40:00|3925|3922|3921|3918|3928|3925|3919|3916|750
1737056700000|2025-01-16 19:45:00|3922|3919|3925|3922|3928|3925|3917|3914|508
1737057000000|2025-01-16 19:50:00|3926|3923|3924|3921|3933|3930|3922|3919|804
1737057300000|2025-01-16 19:55:00|3923|3920|3933|3930|3941|3938|3923|3920|765
1737057600000|2025-01-16 20:00:00|3934|3931|3945|3942|3947|3944|3933|3930|434
1737057900000|2025-01-16 20:05:00|3946|3943|3936|3933|3946|3943|3934|3931|520
1737058200000|2025-01-16 20:10:00|3938|3935|3939|3936|3944|3941|3934|3931|598
1737058500000|2025-01-16 20:15:00|3938|3935|3931|3928|3941|3938|3927|3924|640
1737058800000|2025-01-16 20:20:00|3930|3927|3931|3928|3936|3933|3929|3926|548
1737059100000|2025-01-16 20:25:00|3930|3927|3934|3931|3943|3940|3930|3927|444
1737059400000|2025-01-16 20:30:00|3935|3932|3928|3925|3935|3932|3922|3919|423
1737059700000|2025-01-16 20:35:00|3929|3926|3928|3925|3931|3928|3925|3922|216
1737060000000|2025-01-16 20:40:00|3929|3926|3928|3925|3930|3927|3924|3921|216
1737060300000|2025-01-16 20:45:00|3927|3924|3929|3926|3932|3929|3926|3923|271
1737060600000|2025-01-16 20:50:00|3930|3927|3927|3924|3930|3927|3925|3922|242
1737060900000|2025-01-16 20:55:00|3926|3923|3925|3922|3930|3927|3924|3921|219
1737061200000|2025-01-16 21:00:00|3926|3923|3920|3917|3931|3928|3918|3915|320
1737061500000|2025-01-16 21:05:00|3919|3916|3902|3899|3920|3917|3901|3898|521
1737061800000|2025-01-16 21:10:00|3903|3900|3882|3879|3903|3900|3878|3875|536
1737062100000|2025-01-16 21:15:00|3881|3878|3891|3888|3895|3892|3881|3878|186
1737062400000|2025-01-16 21:20:00|3892|3889|3886|3883|3895|3892|3885|3882|206
1737062700000|2025-01-16 21:25:00|3885|3882|3877|3874|3887|3884|3871|3868|324
1737063000000|2025-01-16 21:30:00|3876|3873|3873|3870|3879|3876|3870|3867|440
1737063300000|2025-01-16 21:35:00|3874|3871|3879|3876|3884|3881|3871|3868|254
1737063600000|2025-01-16 21:40:00|3880|3877|3873|3870|3881|3878|3871|3868|275
1737063900000|2025-01-16 21:45:00|3874|3871|3874|3871|3875|3871|3870|3867|223
1737064200000|2025-01-16 21:50:00|3873|3870|3869|3866|3874|3871|3868|3865|133
1737064500000|2025-01-16 21:55:00|3870|3867|3880|3877|3880|3877|3867|3864|267
1737068400000|2025-01-16 23:00:00|3863|3857|3876|3873|3884|3880|3862|3857|149
1737068700000|2025-01-16 23:05:00|3880|3874|3873|3870|3881|3877|3873|3870|105
1737069000000|2025-01-16 23:10:00|3872|3869|3870|3867|3876|3873|3869|3866|87
1737069300000|2025-01-16 23:15:00|3871|3868|3862|3856|3871|3868|3861|3856|558
1737069600000|2025-01-16 23:20:00|3861|3858|3861|3855|3862|3858|3857|3853|34
1737069900000|2025-01-16 23:25:00|3859|3856|3868|3865|3870|3867|3858|3855|59
1737070200000|2025-01-16 23:30:00|3867|3864|3866|3863|3871|3868|3865|3862|56
1737070500000|2025-01-16 23:35:00|3865|3862|3865|3862|3866|3863|3862|3859|29
1737070800000|2025-01-16 23:40:00|3867|3864|3868|3865|3871|3867|3867|3864|29
1737071100000|2025-01-16 23:45:00|3869|3866|3869|3866|3871|3868|3867|3864|30
1737071400000|2025-01-16 23:50:00|3868|3865|3868|3865|3869|3866|3867|3864|12
1737071700000|2025-01-16 23:55:00|3869|3866|3866|3863|3873|3870|3865|3862|56
1737072000000|2025-01-17 00:00:00|3865|3862|3852|3849|3866|3863|3851|3848|58
1737072300000|2025-01-17 00:05:00|3853|3850|3853|3850|3857|3854|3853|3850|15
1737072600000|2025-01-17 00:10:00|3854|3851|3858|3855|3860|3857|3853|3849|60
1737072900000|2025-01-17 00:15:00|3859|3856|3856|3853|3860|3857|3856|3853|41
1737073200000|2025-01-17 00:20:00|3857|3854|3855|3852|3858|3855|3853|3850|53
1737073500000|2025-01-17 00:25:00|3856|3853|3857|3854|3858|3855|3854|3851|30
1737073800000|2025-01-17 00:30:00|3859|3856|3859|3856|3864|3861|3858|3855|23
1737074100000|2025-01-17 00:35:00|3860|3857|3857|3854|3862|3857|3854|3851|29
1737074400000|2025-01-17 00:40:00|3858|3855|3860|3857|3860|3857|3856|3853|13
1737074700000|2025-01-17 00:45:00|3862|3859|3866|3860|3866|3862|3859|3856|93
1737075000000|2025-01-17 00:50:00|3869|3866|3866|3863|3872|3868|3861|3857|121
1737075300000|2025-01-17 00:55:00|3867|3864|3873|3870|3875|3870|3867|3863|47
1737075600000|2025-01-17 01:00:00|3872|3869|3869|3866|3873|3869|3862|3859|93
1737075900000|2025-01-17 01:05:00|3868|3865|3873|3870|3873|3870|3867|3864|14
1737076200000|2025-01-17 01:10:00|3872|3869|3871|3868|3874|3871|3870|3867|16
1737076500000|2025-01-17 01:15:00|3868|3865|3870|3867|3871|3868|3860|3857|75
1737076800000|2025-01-17 01:20:00|3871|3868|3871|3868|3874|3869|3868|3865|21
1737077100000|2025-01-17 01:25:00|3872|3866|3896|3893|3897|3894|3870|3866|116
1737077400000|2025-01-17 01:30:00|3897|3894|3879|3876|3897|3894|3876|3873|88
1737077700000|2025-01-17 01:35:00|3878|3875|3869|3866|3879|3876|3869|3866|39
1737078000000|2025-01-17 01:40:00|3873|3870|3870|3867|3873|3870|3866|3863|44
1737078300000|2025-01-17 01:45:00|3871|3868|3871|3868|3873|3870|3870|3867|11
1737078600000|2025-01-17 01:50:00|3872|3869|3866|3863|3873|3870|3865|3862|29
1737078900000|2025-01-17 01:55:00|3867|3864|3865|3862|3867|3864|3862|3859|49
1737079200000|2025-01-17 02:00:00|3864|3861|3864|3861|3865|3862|3860|3857|35
1737079500000|2025-01-17 02:05:00|3863|3860|3862|3859|3865|3862|3859|3855|33
1737079800000|2025-01-17 02:10:00|3860|3856|3864|3861|3864|3861|3860|3856|17
1737080100000|2025-01-17 02:15:00|3865|3862|3861|3858|3865|3862|3857|3854|63
1737080400000|2025-01-17 02:20:00|3862|3859|3863|3860|3870|3867|3859|3855|61
1737080700000|2025-01-17 02:25:00|3862|3859|3864|3861|3865|3862|3862|3859|23
1737081000000|2025-01-17 02:30:00|3865|3862|3869|3866|3871|3867|3862|3859|41
1737081300000|2025-01-17 02:35:00|3868|3865|3862|3859|3868|3865|3862|3859|20
1737081600000|2025-01-17 02:40:00|3860|3857|3865|3862|3867|3863|3860|3857|18
1737081900000|2025-01-17 02:45:00|3864|3861|3860|3857|3864|3861|3860|3856|26
1737082200000|2025-01-17 02:50:00|3859|3856|3858|3855|3863|3860|3857|3854|66
1737082500000|2025-01-17 02:55:00|3859|3856|3854|3851|3859|3856|3853|3850|53
1737082800000|2025-01-17 03:00:00|3853|3850|3856|3853|3856|3853|3847|3844|41
1737083100000|2025-01-17 03:05:00|3857|3854|3856|3853|3859|3856|3856|3853|20
1737083400000|2025-01-17 03:10:00|3857|3854|3855|3852|3858|3855|3855|3852|17
1737083700000|2025-01-17 03:15:00|3853|3850|3855|3852|3856|3853|3853|3850|27
1737084000000|2025-01-17 03:20:00|3854|3851|3846|3843|3857|3854|3846|3843|46
1737084300000|2025-01-17 03:25:00|3847|3844|3849|3846|3853|3850|3843|3840|37
1737084600000|2025-01-17 03:30:00|3848|3845|3842|3839|3848|3845|3839|3836|242
1737084900000|2025-01-17 03:35:00|3841|3838|3844|3841|3848|3845|3840|3837|54
1737085200000|2025-01-17 03:40:00|3845|3842|3845|3842|3847|3844|3840|3837|83
1737085500000|2025-01-17 03:45:00|3844|3841|3845|3842|3849|3846|3843|3840|116
1737085800000|2025-01-17 03:50:00|3844|3841|3847|3844|3849|3846|3841|3838|57
1737086100000|2025-01-17 03:55:00|3848|3845|3851|3848|3853|3850|3847|3844|34
1737086400000|2025-01-17 04:00:00|3852|3849|3845|3842|3854|3851|3844|3841|66
1737086700000|2025-01-17 04:05:00|3839|3836|3841|3838|3843|3840|3838|3835|46
1737087000000|2025-01-17 04:10:00|3842|3839|3836|3833|3846|3841|3834|3831|54
1737087300000|2025-01-17 04:15:00|3837|3834|3841|3838|3842|3839|3835|3832|77
1737087600000|2025-01-17 04:20:00|3842|3839|3844|3841|3844|3841|3841|3838|19
1737087900000|2025-01-17 04:25:00|3845|3842|3850|3847|3851|3848|3844|3841|31
1737088200000|2025-01-17 04:30:00|3851|3848|3856|3853|3856|3853|3851|3848|27
1737088500000|2025-01-17 04:35:00|3855|3852|3854|3851|3856|3853|3854|3851|16
1737088800000|2025-01-17 04:40:00|3853|3850|3850|3847|3853|3850|3850|3847|12
1737089100000|2025-01-17 04:45:00|3849|3846|3849|3846|3852|3849|3847|3843|32
1737089400000|2025-01-17 04:50:00|3848|3845|3845|3842|3851|3848|3844|3841|31
1737089700000|2025-01-17 04:55:00|3850|3847|3844|3841|3851|3848|3843|3840|38
1737090000000|2025-01-17 05:00:00|3843|3840|3843|3840|3845|3841|3837|3834|96
1737090300000|2025-01-17 05:05:00|3844|3841|3852|3846|3852|3846|3840|3837|37
1737090600000|2025-01-17 05:10:00|3850|3847|3847|3844|3852|3847|3844|3841|34
1737090900000|2025-01-17 05:15:00|3849|3843|3840|3837|3849|3845|3839|3836|52
1737091200000|2025-01-17 05:20:00|3837|3834|3843|3840|3845|3842|3837|3834|80
1737091500000|2025-01-17 05:25:00|3844|3841|3844|3841|3846|3843|3842|3839|34
1737091800000|2025-01-17 05:30:00|3842|3838|3842|3839|3844|3841|3841|3836|44
1737092100000|2025-01-17 05:35:00|3838|3835|3816|3813|3838|3835|3815|3811|471
1737092400000|2025-01-17 05:40:00|3815|3812|3805|3802|3818|3815|3803|3798|190
1737092700000|2025-01-17 05:45:00|3804|3801|3811|3808|3816|3813|3798|3792|194
1737093000000|2025-01-17 05:50:00|3809|3806|3812|3809|3814|3810|3809|3806|29
1737093300000|2025-01-17 05:55:00|3813|3810|3815|3812|3815|3812|3803|3799|85
1737093600000|2025-01-17 06:00:00|3814|3811|3804|3801|3815|3812|3804|3801|106
1737093900000|2025-01-17 06:05:00|3803|3800|3803|3800|3813|3808|3802|3799|107
1737094200000|2025-01-17 06:10:00|3804|3801|3810|3807|3810|3807|3804|3801|47
1737094500000|2025-01-17 06:15:00|3809|3806|3808|3805|3810|3807|3807|3804|32
1737094800000|2025-01-17 06:20:00|3807|3804|3799|3796|3807|3804|3797|3794|104
1737095100000|2025-01-17 06:25:00|3798|3795|3790|3787|3802|3796|3788|3784|324
1737095400000|2025-01-17 06:30:00|3792|3786|3794|3791|3796|3793|3790|3785|66
1737095700000|2025-01-17 06:35:00|3791|3788|3783|3780|3792|3789|3783|3778|303
1737096000000|2025-01-17 06:40:00|3784|3781|3783|3780|3789|3786|3782|3777|179
1737096300000|2025-01-17 06:45:00|3782|3779|3776|3770|3784|3781|3768|3764|408
1737096600000|2025-01-17 06:50:00|3774|3771|3776|3773|3786|3781|3773|3770|168
1737096900000|2025-01-17 06:55:00|3775|3769|3774|3771|3778|3775|3764|3761|299
1737097200000|2025-01-17 07:00:00|3772|3769|3785|3782|3787|3784|3771|3766|487
1737097500000|2025-01-17 07:05:00|3787|3784|3785|3782|3789|3786|3776|3773|244
1737097800000|2025-01-17 07:10:00|3784|3781|3784|3781|3787|3783|3777|3773|232
1737098100000|2025-01-17 07:15:00|3785|3782|3784|3781|3788|3784|3776|3773|227
1737098400000|2025-01-17 07:20:00|3783|3780|3786|3783|3789|3786|3782|3779|204
1737098700000|2025-01-17 07:25:00|3787|3784|3795|3792|3797|3794|3787|3783|236
1737099000000|2025-01-17 07:30:00|3794|3791|3784|3781|3794|3791|3784|3781|72
1737099300000|2025-01-17 07:35:00|3782|3779|3783|3780|3786|3783|3782|3779|71
1737099600000|2025-01-17 07:40:00|3781|3778|3779|3776|3781|3778|3778|3775|102
1737099900000|2025-01-17 07:45:00|3778|3775|3777|3774|3781|3777|3777|3774|71
1737100200000|2025-01-17 07:50:00|3778|3775|3776|3773|3778|3775|3773|3770|94
1737100500000|2025-01-17 07:55:00|3775|3772|3779|3776|3781|3778|3771|3768|89
1737100800000|2025-01-17 08:00:00|3778|3775|3784|3781|3786|3783|3778|3775|113
1737101100000|2025-01-17 08:05:00|3783|3780|3778|3775|3786|3783|3775|3772|92
1737101400000|2025-01-17 08:10:00|3777|3774|3772|3769|3782|3779|3769|3766|94
1737101700000|2025-01-17 08:15:00|3771|3768|3773|3770|3777|3774|3769|3766|92
1737102000000|2025-01-17 08:20:00|3774|3771|3779|3776|3779|3776|3771|3768|116
1737102300000|2025-01-17 08:25:00|3778|3775|3768|3765|3779|3775|3767|3764|187
1737102600000|2025-01-17 08:30:00|3769|3766|3767|3764|3772|3769|3765|3762|140
1737102900000|2025-01-17 08:35:00|3766|3763|3766|3763|3768|3765|3763|3760|82
1737103200000|2025-01-17 08:40:00|3767|3764|3767|3764|3771|3768|3765|3762|99
1737103500000|2025-01-17 08:45:00|3764|3761|3767|3764|3771|3768|3761|3758|165
1737103800000|2025-01-17 08:50:00|3766|3763|3768|3765|3770|3767|3764|3761|138
1737104100000|2025-01-17 08:55:00|3767|3764|3765|3762|3768|3765|3758|3755|138
1737104400000|2025-01-17 09:00:00|3764|3761|3764|3761|3768|3765|3762|3759|136
1737104700000|2025-01-17 09:05:00|3765|3762|3759|3756|3765|3762|3758|3755|76
1737105000000|2025-01-17 09:10:00|3760|3757|3761|3758|3762|3759|3759|3756|91
1737105300000|2025-01-17 09:15:00|3762|3759|3762|3759|3763|3760|3760|3757|83
1737105600000|2025-01-17 09:20:00|3761|3758|3761|3758|3762|3759|3759|3756|56
1737105900000|2025-01-17 09:25:00|3760|3757|3756|3753|3761|3758|3753|3750|187
1737106200000|2025-01-17 09:30:00|3755|3752|3760|3757|3764|3761|3755|3752|186
1737106500000|2025-01-17 09:35:00|3758|3755|3756|3753|3762|3759|3755|3752|98
1737106800000|2025-01-17 09:40:00|3755|3752|3752|3749|3758|3755|3752|3749|51
1737107100000|2025-01-17 09:45:00|3753|3750|3757|3754|3758|3755|3753|3750|103
1737107400000|2025-01-17 09:50:00|3754|3751|3756|3753|3759|3756|3753|3750|58
1737107700000|2025-01-17 09:55:00|3757|3754|3759|3756|3760|3757|3754|3751|30
1737108000000|2025-01-17 10:00:00|3758|3755|3755|3752|3758|3755|3754|3751|48
1737108300000|2025-01-17 10:05:00|3756|3753|3753|3750|3758|3754|3752|3749|49
1737108600000|2025-01-17 10:10:00|3752|3749|3757|3754|3760|3755|3750|3747|54
1737108900000|2025-01-17 10:15:00|3758|3755|3757|3754|3765|3762|3755|3752|137
1737109200000|2025-01-17 10:20:00|3758|3755|3751|3748|3758|3755|3749|3746|131
1737109500000|2025-01-17 10:25:00|3752|3749|3752|3749|3753|3750|3751|3748|67
1737109800000|2025-01-17 10:30:00|3749|3746|3751|3748|3758|3755|3746|3743|145
1737110100000|2025-01-17 10:35:00|3752|3749|3756|3753|3757|3754|3749|3746|87
1737110400000|2025-01-17 10:40:00|3757|3754|3746|3743|3758|3755|3745|3742|91
1737110700000|2025-01-17 10:45:00|3747|3744|3740|3737|3751|3748|3740|3737|140
1737111000000|2025-01-17 10:50:00|3741|3738|3745|3742|3746|3743|3736|3732|141
1737111300000|2025-01-17 10:55:00|3750|3747|3752|3749|3755|3752|3745|3742|233
1737111600000|2025-01-17 11:00:00|3753|3750|3741|3738|3754|3751|3741|3738|172
1737111900000|2025-01-17 11:05:00|3742|3739|3745|3742|3747|3744|3741|3738|84
1737112200000|2025-01-17 11:10:00|3746|3743|3739|3736|3746|3743|3739|3736|87
1737112500000|2025-01-17 11:15:00|3740|3737|3739|3736|3744|3741|3739|3736|75
1737112800000|2025-01-17 11:20:00|3740|3737|3735|3732|3742|3739|3733|3730|125
1737113100000|2025-01-17 11:25:00|3732|3729|3731|3728|3735|3732|3727|3724|195
1737113400000|2025-01-17 11:30:00|3732|3729|3726|3723|3736|3733|3725|3722|104
1737113700000|2025-01-17 11:35:00|3724|3721|3735|3732|3736|3733|3724|3721|156
1737114000000|2025-01-17 11:40:00|3736|3733|3735|3732|3740|3737|3732|3729|181
1737114300000|2025-01-17 11:45:00|3736|3733|3736|3733|3738|3735|3730|3727|104
1737114600000|2025-01-17 11:50:00|3733|3730|3713|3710|3734|3731|3712|3709|381
1737114900000|2025-01-17 11:55:00|3714|3711|3721|3718|3722|3719|3710|3707|159
1737115200000|2025-01-17 12:00:00|3722|3719|3717|3714|3729|3726|3712|3709|248
1737115500000|2025-01-17 12:05:00|3718|3715|3708|3705|3718|3715|3703|3700|384
1737115800000|2025-01-17 12:10:00|3706|3703|3713|3710|3714|3711|3706|3703|626
1737116100000|2025-01-17 12:15:00|3714|3711|3709|3706|3717|3714|3706|3703|384
1737116400000|2025-01-17 12:20:00|3710|3707|3717|3714|3722|3719|3709|3706|323
1737116700000|2025-01-17 12:25:00|3714|3711|3712|3709|3722|3719|3709|3706|635
1737117000000|2025-01-17 12:30:00|3711|3708|3721|3718|3722|3719|3708|3705|593
1737117300000|2025-01-17 12:35:00|3722|3719|3727|3724|3731|3728|3719|3716|755
1737117600000|2025-01-17 12:40:00|3726|3723|3752|3749|3752|3749|3725|3722|839
1737117900000|2025-01-17 12:45:00|3751|3748|3741|3738|3759|3756|3740|3737|826
1737118200000|2025-01-17 12:50:00|3739|3736|3720|3717|3742|3739|3716|3713|915
1737118500000|2025-01-17 12:55:00|3723|3720|3729|3726|3736|3733|3711|3708|919
1737118800000|2025-01-17 13:00:00|3730|3727|3729|3726|3736|3732|3715|3712|956
1737119100000|2025-01-17 13:05:00|3728|3725|3718|3715|3728|3725|3710|3707|981
1737119400000|2025-01-17 13:10:00|3717|3714|3730|3727|3740|3737|3715|3712|1159
1737119700000|2025-01-17 13:15:00|3729|3726|3736|3733|3742|3739|3720|3717|698
1737120000000|2025-01-17 13:20:00|3735|3732|3726|3723|3742|3739|3722|3719|595
1737120300000|2025-01-17 13:25:00|3725|3722|3686|3683|3729|3726|3685|3682|1307
1737120600000|2025-01-17 13:30:00|3685|3682|3669|3666|3696|3693|3667|3664|1405
1737120900000|2025-01-17 13:35:00|3670|3667|3683|3680|3686|3683|3670|3667|1728
1737121200000|2025-01-17 13:40:00|3684|3681|3688|3685|3697|3694|3682|3679|1068
1737121500000|2025-01-17 13:45:00|3686|3683|3667|3664|3691|3688|3661|3658|1158
1737121800000|2025-01-17 13:50:00|3668|3665|3691|3688|3692|3689|3661|3658|1492
1737122100000|2025-01-17 13:55:00|3689|3686|3683|3680|3705|3702|3677|3674|1349
1737122400000|2025-01-17 14:00:00|3684|3681|3667|3664|3688|3685|3659|3656|1328
1737122700000|2025-01-17 14:05:00|3666|3663|3650|3647|3670|3667|3650|3647|1037
1737123000000|2025-01-17 14:10:00|3648|3645|3646|3643|3662|3659|3642|3639|1042
1737123300000|2025-01-17 14:15:00|3645|3642|3661|3658|3664|3661|3643|3640|616
1737123600000|2025-01-17 14:20:00|3660|3657|3659|3656|3666|3663|3655|3652|758
1737123900000|2025-01-17 14:25:00|3661|3658|3633|3630|3662|3659|3633|3630|966
1737124200000|2025-01-17 14:30:00|3634|3631|3631|3628|3640|3637|3627|3624|1135
1737124500000|2025-01-17 14:35:00|3632|3629|3640|3637|3645|3642|3630|3627|814
1737124800000|2025-01-17 14:40:00|3639|3636|3650|3647|3651|3648|3631|3628|920
1737125100000|2025-01-17 14:45:00|3651|3648|3680|3677|3682|3679|3650|3647|1111
1737125400000|2025-01-17 14:50:00|3678|3675|3689|3686|3692|3689|3674|3671|1065
1737125700000|2025-01-17 14:55:00|3688|3685|3684|3681|3693|3690|3671|3668|965
1737126000000|2025-01-17 15:00:00|3683|3680|3684|3681|3695|3692|3680|3677|806
1737126300000|2025-01-17 15:05:00|3683|3680|3683|3680|3690|3687|3676|3673|495
1737126600000|2025-01-17 15:10:00|3684|3681|3689|3686|3689|3686|3679|3676|311
1737126900000|2025-01-17 15:15:00|3688|3685|3704|3701|3717|3714|3688|3685|990
1737127200000|2025-01-17 15:20:00|3703|3700|3681|3678|3705|3702|3677|3674|688
1737127500000|2025-01-17 15:25:00|3682|3679|3665|3662|3684|3681|3663|3660|729
1737127800000|2025-01-17 15:30:00|3664|3661|3665|3662|3669|3666|3661|3658|465
1737128100000|2025-01-17 15:35:00|3664|3661|3681|3678|3682|3679|3663|3660|555
1737128400000|2025-01-17 15:40:00|3680|3677|3686|3683|3690|3687|3677|3674|427
1737128700000|2025-01-17 15:45:00|3685|3682|3689|3686|3696|3693|3677|3674|621
1737129000000|2025-01-17 15:50:00|3688|3685|3678|3675|3690|3687|3669|3666|488
1737129300000|2025-01-17 15:55:00|3677|3674|3675|3672|3682|3679|3672|3669|426
1737129600000|2025-01-17 16:00:00|3676|3673|3668|3665|3676|3673|3661|3658|565
1737129900000|2025-01-17 16:05:00|3669|3666|3661|3658|3669|3666|3658|3655|505
1737130200000|2025-01-17 16:10:00|3660|3657|3672|3669|3673|3670|3649|3646|1237
1737130500000|2025-01-17 16:15:00|3671|3668|3668|3665|3682|3679|3665|3662|838
1737130800000|2025-01-17 16:20:00|3667|3664|3679|3676|3682|3679|3664|3661|587
1737131100000|2025-01-17 16:25:00|3678|3675|3683|3680|3687|3684|3675|3672|579
1737131400000|2025-01-17 16:30:00|3684|3681|3675|3672|3685|3682|3674|3671|439
1737131700000|2025-01-17 16:35:00|3674|3671|3673|3670|3685|3682|3673|3670|379
1737132000000|2025-01-17 16:40:00|3672|3669|3667|3664|3672|3669|3665|3662|390
1737132300000|2025-01-17 16:45:00|3668|3665|3672|3669|3677|3674|3667|3664|338
1737132600000|2025-01-17 16:50:00|3671|3668|3689|3686|3690|3687|3669|3666|536
1737132900000|2025-01-17 16:55:00|3688|3685|3692|3689|3696|3693|3675|3672|559
1737133200000|2025-01-17 17:00:00|3691|3688|3708|3705|3709|3706|3686|3683|654
1737133500000|2025-01-17 17:05:00|3707|3704|3705|3702|3719|3716|3702|3699|824
1737133800000|2025-01-17 17:10:00|3704|3701|3693|3690|3704|3701|3689|3686|522
1737134100000|2025-01-17 17:15:00|3694|3691|3709|3706|3711|3708|3694|3691|409
1737134400000|2025-01-17 17:20:00|3708|3705|3698|3695|3708|3705|3693|3690|314
1737134700000|2025-01-17 17:25:00|3699|3696|3688|3685|3699|3696|3687|3684|318
1737135000000|2025-01-17 17:30:00|3687|3684|3675|3672|3692|3689|3668|3665|918
1737135300000|2025-01-17 17:35:00|3674|3671|3657|3654|3675|3672|3648|3645|1370
1737135600000|2025-01-17 17:40:00|3655|3652|3652|3649|3656|3653|3644|3641|892
1737135900000|2025-01-17 17:45:00|3654|3651|3670|3667|3692|3689|3654|3651|1493
1737136200000|2025-01-17 17:50:00|3671|3668|3676|3673|3682|3679|3663|3660|561
1737136500000|2025-01-17 17:55:00|3673|3670|3672|3669|3694|3691|3669|3665|721
1737136800000|2025-01-17 18:00:00|3671|3668|3674|3671|3679|3676|3666|3663|796
1737137100000|2025-01-17 18:05:00|3675|3672|3659|3656|3680|3677|3657|3653|1055
1737137400000|2025-01-17 18:10:00|3661|3658|3646|3643|3666|3663|3643|3640|1318
1737137700000|2025-01-17 18:15:00|3645|3642|3646|3643|3657|3654|3643|3640|967
1737138000000|2025-01-17 18:20:00|3645|3642|3653|3650|3661|3657|3644|3641|744
1737138300000|2025-01-17 18:25:00|3652|3649|3659|3656|3660|3657|3651|3648|571
1737138600000|2025-01-17 18:30:00|3658|3655|3649|3646|3661|3658|3648|3645|709
1737138900000|2025-01-17 18:35:00|3648|3645|3667|3664|3671|3668|3646|3643|710
1737139200000|2025-01-17 18:40:00|3668|3665|3663|3660|3668|3665|3658|3655|277
1737139500000|2025-01-17 18:45:00|3664|3661|3659|3656|3665|3662|3657|3654|241
1737139800000|2025-01-17 18:50:00|3658|3655|3653|3650|3659|3656|3650|3647|371
1737140100000|2025-01-17 18:55:00|3652|3649|3649|3646|3654|3651|3642|3639|918
1737140400000|2025-01-17 19:00:00|3651|3648|3632|3629|3651|3648|3630|3627|710
1737140700000|2025-01-17 19:05:00|3631|3628|3620|3617|3632|3629|3616|3613|829
1737141000000|2025-01-17 19:10:00|3621|3618|3605|3602|3624|3621|3604|3601|781
1737141300000|2025-01-17 19:15:00|3604|3601|3614|3611|3618|3615|3600|3597|1251
1737141600000|2025-01-17 19:20:00|3615|3612|3592|3589|3615|3612|3590|3587|1384
1737141900000|2025-01-17 19:25:00|3593|3590|3608|3605|3618|3615|3591|3588|2739
1737142200000|2025-01-17 19:30:00|3609|3606|3594|3591|3613|3610|3593|3590|873
1737142500000|2025-01-17 19:35:00|3593|3590|3591|3588|3603|3600|3590|3587|405
1737142800000|2025-01-17 19:40:00|3592|3589|3593|3590|3597|3594|3589|3586|215
1737143100000|2025-01-17 19:45:00|3594|3591|3597|3594|3600|3597|3590|3587|239
1737143400000|2025-01-17 19:50:00|3598|3595|3601|3598|3601|3598|3593|3590|271
1737143700000|2025-01-17 19:55:00|3602|3599|3604|3601|3605|3602|3600|3597|141
1737144000000|2025-01-17 20:00:00|3603|3600|3598|3595|3603|3600|3593|3590|173
1737144300000|2025-01-17 20:05:00|3599|3596|3601|3598|3603|3600|3598|3595|175
1737144600000|2025-01-17 20:10:00|3602|3599|3600|3597|3605|3602|3599|3596|242
1737144900000|2025-01-17 20:15:00|3601|3598|3594|3591|3602|3599|3594|3591|324
1737145200000|2025-01-17 20:20:00|3593|3590|3593|3590|3597|3594|3592|3589|282
1737145500000|2025-01-17 20:25:00|3594|3591|3597|3594|3598|3595|3593|3590|205
1737145800000|2025-01-17 20:30:00|3598|3595|3601|3598|3603|3600|3597|3594|112
1737146100000|2025-01-17 20:35:00|3600|3597|3599|3596|3602|3599|3599|3596|120
1737146400000|2025-01-17 20:40:00|3598|3595|3602|3599|3602|3599|3596|3593|174
1737146700000|2025-01-17 20:45:00|3601|3598|3599|3596|3602|3599|3598|3595|116
1737147000000|2025-01-17 20:50:00|3600|3597|3598|3595|3600|3597|3597|3594|212
1737147300000|2025-01-17 20:55:00|3599|3596|3599|3596|3599|3596|3596|3593|195
1737147600000|2025-01-17 21:00:00|3600|3597|3597|3594|3600|3597|3597|3594|88
1737147900000|2025-01-17 21:05:00|3596|3593|3598|3595|3599|3596|3596|3593|69
1737148200000|2025-01-17 21:10:00|3597|3594|3597|3594|3598|3595|3597|3594|71
1737148500000|2025-01-17 21:15:00|3598|3595|3596|3593|3599|3596|3596|3593|119
1737148800000|2025-01-17 21:20:00|3597|3594|3604|3601|3604|3601|3597|3594|302
1737149100000|2025-01-17 21:25:00|3603|3600|3598|3595|3604|3601|3597|3594|141
1737149400000|2025-01-17 21:30:00|3599|3596|3599|3596|3601|3598|3598|3595|86
1737149700000|2025-01-17 21:35:00|3598|3595|3593|3590|3598|3595|3593|3590|129
1737150000000|2025-01-17 21:40:00|3592|3589|3585|3582|3592|3589|3585|3582|138
1737150300000|2025-01-17 21:45:00|3586|3583|3589|3586|3591|3588|3584|3581|135
1737150600000|2025-01-17 21:50:00|3590|3587|3589|3586|3593|3590|3587|3584|59
1737150900000|2025-01-17 21:55:00|3590|3587|3589|3583|3592|3589|3583|3580|218
1737327600000|2025-01-19 23:00:00|3476|3470|3478|3475|3485|3481|3454|3450|916
1737327900000|2025-01-19 23:05:00|3479|3476|3483|3480|3489|3485|3477|3473|177
1737328200000|2025-01-19 23:10:00|3484|3481|3479|3476|3484|3481|3477|3474|154
1737328500000|2025-01-19 23:15:00|3480|3477|3481|3478|3483|3480|3478|3474|97
1737328800000|2025-01-19 23:20:00|3482|3479|3474|3471|3482|3479|3473|3470|132
1737329100000|2025-01-19 23:25:00|3473|3470|3474|3471|3476|3473|3471|3468|203
1737329400000|2025-01-19 23:30:00|3475|3472|3474|3471|3477|3474|3471|3468|86
1737329700000|2025-01-19 23:35:00|3475|3472|3483|3480|3489|3486|3474|3471|234
1737330000000|2025-01-19 23:40:00|3484|3481|3487|3484|3488|3484|3480|3477|69
1737330300000|2025-01-19 23:45:00|3486|3483|3487|3481|3489|3484|3480|3477|154
1737330600000|2025-01-19 23:50:00|3486|3480|3481|3478|3487|3482|3481|3478|28
1737330900000|2025-01-19 23:55:00|3482|3479|3481|3478|3484|3480|3480|3476|52
1737331200000|2025-01-20 00:00:00|3482|3479|3486|3483|3487|3484|3481|3478|91
1737331500000|2025-01-20 00:05:00|3484|3481|3486|3483|3486|3483|3483|3480|16
1737331800000|2025-01-20 00:10:00|3487|3484|3485|3482|3487|3484|3480|3477|46
1737332100000|2025-01-20 00:15:00|3484|3481|3484|3481|3485|3482|3481|3478|58
1737332400000|2025-01-20 00:20:00|3483|3480|3483|3480|3483|3480|3480|3477|44
1737332700000|2025-01-20 00:25:00|3482|3479|3483|3480|3485|3482|3480|3477|33
1737333000000|2025-01-20 00:30:00|3484|3481|3484|3481|3485|3482|3483|3480|14
1737333300000|2025-01-20 00:35:00|3483|3480|3482|3479|3483|3480|3482|3479|22
1737333600000|2025-01-20 00:40:00|3483|3480|3482|3479|3483|3480|3482|3479|12
1737333900000|2025-01-20 00:45:00|3483|3480|3484|3481|3485|3482|3483|3480|17
1737334200000|2025-01-20 00:50:00|||||||||2
1737334500000|2025-01-20 00:55:00|3483|3480|3485|3482|3486|3483|3482|3479|46
1737334800000|2025-01-20 01:00:00|3486|3483|3486|3483|3486|3483|3485|3482|18
1737335100000|2025-01-20 01:05:00|3485|3482|3486|3483|3487|3484|3485|3482|6
1737335400000|2025-01-20 01:10:00|3485|3482|3487|3484|3487|3484|3485|3482|26
1737335700000|2025-01-20 01:15:00|3488|3482|3487|3484|3488|3485|3487|3482|35
1737336000000|2025-01-20 01:20:00|3486|3483|3487|3484|3487|3484|3486|3483|16
1737336300000|2025-01-20 01:25:00|3488|3485|3485|3482|3488|3485|3484|3481|44
1737336600000|2025-01-20 01:30:00|3486|3483|3484|3481|3486|3483|3484|3481|5
1737336900000|2025-01-20 01:35:00|3483|3480|3482|3479|3485|3482|3481|3478|26
1737337200000|2025-01-20 01:40:00|3483|3480|3483|3480|3484|3481|3481|3478|13
1737337500000|2025-01-20 01:45:00|3484|3481|3485|3482|3485|3482|3484|3481|24
1737337800000|2025-01-20 01:50:00|3484|3481|3485|3482|3485|3482|3484|3481|13
1737338100000|2025-01-20 01:55:00|3484|3481|3481|3478|3485|3482|3481|3478|3
1737338400000|2025-01-20 02:00:00|3482|3479|3481|3478|3482|3479|3481|3478|27
1737338700000|2025-01-20 02:05:00|3483|3480|3481|3478|3483|3480|3481|3478|6
1737339000000|2025-01-20 02:10:00|3482|3479|3481|3478|3483|3480|3481|3478|3
1737339300000|2025-01-20 02:15:00|3482|3479|3480|3477|3483|3480|3480|3477|15
1737339600000|2025-01-20 02:20:00|3478|3475|3475|3472|3478|3475|3474|3471|6
1737339900000|2025-01-20 02:25:00|3474|3471|3475|3472|3476|3473|3474|3471|17
1737340200000|2025-01-20 02:30:00|3476|3473|3475|3472|3476|3473|3474|3471|10
1737340500000|2025-01-20 02:35:00|3476|3473|3476|3473|3476|3473|3473|3470|12
1737340800000|2025-01-20 02:40:00|||||||||3
1737341100000|2025-01-20 02:45:00|3475|3472|3476|3473|3476|3473|3475|3472|5
1737341400000|2025-01-20 02:50:00|3477|3474|3476|3473|3477|3474|3476|3473|8
1737341700000|2025-01-20 02:55:00|3477|3474|3480|3477|3480|3477|3477|3474|24
1737342000000|2025-01-20 03:00:00|3481|3478|3480|3477|3481|3478|3480|3477|10
1737342300000|2025-01-20 03:05:00|3481|3478|3480|3477|3482|3479|3480|3477|51
1737342600000|2025-01-20 03:10:00|||||||||3
1737342900000|2025-01-20 03:15:00|3481|3478|3479|3476|3482|3479|3478|3475|14
1737343200000|2025-01-20 03:20:00|3478|3475|3478|3475|3480|3477|3476|3473|43
1737343500000|2025-01-20 03:25:00|3477|3474|3480|3477|3484|3481|3477|3474|30
1737343800000|2025-01-20 03:30:00|3481|3478|3487|3484|3490|3487|3481|3478|142
1737344100000|2025-01-20 03:35:00|3486|3483|3483|3480|3488|3485|3483|3480|64
1737344400000|2025-01-20 03:40:00|3484|3481|3486|3483|3487|3484|3482|3479|24
1737344700000|2025-01-20 03:45:00|3487|3484|3488|3485|3489|3486|3483|3480|48
1737345000000|2025-01-20 03:50:00|3487|3484|3486|3483|3487|3484|3486|3483|29
1737345300000|2025-01-20 03:55:00|3485|3482|3484|3481|3486|3483|3483|3480|33
1737345600000|2025-01-20 04:00:00|3483|3480|3480|3477|3483|3480|3480|3477|15
1737345900000|2025-01-20 04:05:00|3481|3478|3480|3477|3481|3478|3480|3477|9
1737346200000|2025-01-20 04:10:00|3481|3478|3480|3477|3483|3480|3474|3471|64
1737346500000|2025-01-20 04:15:00|3481|3478|3481|3478|3483|3480|3480|3477|19
1737346800000|2025-01-20 04:20:00|3480|3477|3484|3481|3486|3483|3480|3477|45
1737347100000|2025-01-20 04:25:00|3485|3482|3484|3481|3486|3483|3482|3479|24
1737347400000|2025-01-20 04:30:00|3485|3482|3483|3480|3485|3482|3482|3479|9
1737347700000|2025-01-20 04:35:00|3478|3475|3483|3480|3483|3480|3478|3475|28
1737348000000|2025-01-20 04:40:00|3484|3481|3484|3481|3484|3481|3483|3480|17
1737348300000|2025-01-20 04:45:00|3480|3477|3484|3481|3485|3482|3480|3477|65
1737348600000|2025-01-20 04:50:00|3483|3480|3485|3482|3485|3482|3483|3480|17
1737348900000|2025-01-20 04:55:00|3484|3481|3484|3481|3485|3482|3484|3481|9
1737349200000|2025-01-20 05:00:00|3482|3479|3482|3479|3483|3480|3482|3479|27
1737349500000|2025-01-20 05:05:00|3483|3480|3482|3479|3483|3480|3481|3478|16
1737349800000|2025-01-20 05:10:00|3483|3480|3481|3478|3483|3480|3479|3476|39
1737350100000|2025-01-20 05:15:00|3482|3479|3482|3479|3483|3480|3481|3478|27
1737350400000|2025-01-20 05:20:00|3483|3480|3484|3481|3484|3481|3483|3480|42
1737350700000|2025-01-20 05:25:00|3485|3482|3484|3481|3486|3483|3482|3479|25
1737351000000|2025-01-20 05:30:00|3483|3480|3483|3480|3485|3482|3483|3480|18
1737351300000|2025-01-20 05:35:00|3484|3481|3481|3478|3485|3482|3481|3478|50
1737351600000|2025-01-20 05:40:00|3482|3479|3478|3475|3484|3481|3476|3473|44
1737351900000|2025-01-20 05:45:00|3477|3474|3491|3488|3492|3489|3477|3474|254
1737352200000|2025-01-20 05:50:00|3492|3489|3486|3483|3493|3490|3486|3483|148
1737352500000|2025-01-20 05:55:00|3485|3482|3486|3483|3488|3485|3485|3482|48
1737352800000|2025-01-20 06:00:00|3487|3484|3492|3489|3492|3489|3480|3477|93
1737353100000|2025-01-20 06:05:00|3491|3488|3494|3491|3496|3493|3490|3487|90
1737353400000|2025-01-20 06:10:00|3493|3490|3489|3486|3493|3490|3489|3486|77
1737353700000|2025-01-20 06:15:00|3490|3487|3488|3485|3492|3489|3484|3481|88
1737354000000|2025-01-20 06:20:00|3487|3484|3487|3484|3495|3492|3483|3480|252
1737354300000|2025-01-20 06:25:00|3488|3482|3483|3480|3488|3483|3481|3477|93
1737354600000|2025-01-20 06:30:00|3481|3478|3490|3487|3490|3487|3481|3478|42
1737354900000|2025-01-20 06:35:00|3491|3488|3490|3487|3497|3492|3490|3487|74
1737355200000|2025-01-20 06:40:00|3489|3486|3479|3476|3490|3487|3479|3476|32
1737355500000|2025-01-20 06:45:00|3480|3477|3481|3478|3481|3478|3477|3473|41
1737355800000|2025-01-20 06:50:00|3484|3481|3485|3482|3485|3482|3481|3478|48
1737356100000|2025-01-20 06:55:00|3486|3483|3487|3484|3488|3485|3485|3482|56
1737356400000|2025-01-20 07:00:00|3486|3483|3492|3489|3495|3492|3486|3483|291
1737356700000|2025-01-20 07:05:00|3493|3490|3493|3490|3494|3491|3491|3488|84
1737357000000|2025-01-20 07:10:00|3495|3492|3495|3492|3496|3493|3493|3490|138
1737357300000|2025-01-20 07:15:00|3494|3491|3493|3490|3494|3491|3490|3487|44
1737357600000|2025-01-20 07:20:00|3492|3489|3492|3489|3495|3492|3490|3487|44
1737357900000|2025-01-20 07:25:00|3491|3488|3487|3484|3492|3489|3486|3483|34
1737358200000|2025-01-20 07:30:00|3486|3483|3489|3486|3490|3487|3486|3483|46
1737358500000|2025-01-20 07:35:00|3490|3487|3492|3489|3493|3490|3489|3486|92
1737358800000|2025-01-20 07:40:00|3493|3490|3490|3487|3493|3490|3490|3487|32
1737359100000|2025-01-20 07:45:00|3491|3488|3492|3489|3492|3489|3490|3487|27
1737359400000|2025-01-20 07:50:00|3493|3490|3493|3490|3496|3493|3492|3489|31
1737359700000|2025-01-20 07:55:00|3492|3489|3494|3491|3494|3491|3492|3489|28
1737360000000|2025-01-20 08:00:00|3493|3490|3493|3490|3494|3491|3492|3489|22
1737360300000|2025-01-20 08:05:00|3492|3489|3488|3485|3492|3489|3488|3485|45
1737360600000|2025-01-20 08:10:00|3489|3486|3489|3486|3490|3487|3489|3486|10
1737360900000|2025-01-20 08:15:00|3488|3485|3487|3484|3489|3486|3485|3482|63
1737361200000|2025-01-20 08:20:00|3485|3482|3487|3484|3489|3486|3485|3482|54
1737361500000|2025-01-20 08:25:00|3488|3485|3491|3488|3491|3488|3485|3482|15
1737361800000|2025-01-20 08:30:00|3490|3487|3491|3488|3494|3491|3490|3487|28
1737362100000|2025-01-20 08:35:00|3492|3489|3491|3488|3493|3490|3491|3488|16
1737362400000|2025-01-20 08:40:00|3490|3487|3494|3491|3496|3493|3490|3487|46
1737362700000|2025-01-20 08:45:00|3495|3492|3494|3491|3495|3492|3493|3490|40
1737363000000|2025-01-20 08:50:00|3495|3492|3493|3490|3496|3493|3493|3490|58
1737363300000|2025-01-20 08:55:00|3494|3491|3496|3493|3496|3493|3493|3490|20
1737363600000|2025-01-20 09:00:00|3495|3492|3494|3491|3495|3492|3492|3489|30
1737363900000|2025-01-20 09:05:00|3493|3490|3491|3488|3494|3491|3491|3488|19
1737364200000|2025-01-20 09:10:00|3490|3487|3490|3487|3492|3489|3490|3487|28
1737364500000|2025-01-20 09:15:00|3491|3488|3490|3487|3491|3488|3488|3485|68
1737364800000|2025-01-20 09:20:00|3491|3488|3488|3485|3492|3489|3488|3485|51
1737365100000|2025-01-20 09:25:00|3487|3484|3490|3487|3490|3487|3487|3484|25
1737365400000|2025-01-20 09:30:00|3489|3486|3489|3486|3490|3487|3486|3483|20
1737365700000|2025-01-20 09:35:00|3488|3485|3489|3486|3490|3487|3488|3485|17
1737366000000|2025-01-20 09:40:00|3490|3487|3488|3485|3490|3487|3488|3485|15
1737366300000|2025-01-20 09:45:00|3487|3484|3484|3481|3488|3485|3481|3478|60
1737366600000|2025-01-20 09:50:00|3483|3480|3483|3480|3485|3482|3482|3479|55
1737366900000|2025-01-20 09:55:00|3484|3481|3490|3487|3492|3489|3484|3481|53
1737367200000|2025-01-20 10:00:00|3489|3486|3487|3484|3491|3488|3486|3483|23
1737367500000|2025-01-20 10:05:00|3488|3485|3486|3483|3488|3485|3486|3483|9
1737367800000|2025-01-20 10:10:00|3485|3482|3484|3481|3486|3483|3483|3480|21
1737368100000|2025-01-20 10:15:00|3485|3482|3488|3485|3489|3486|3485|3482|18
1737368400000|2025-01-20 10:20:00|3489|3486|3489|3486|3489|3486|3487|3484|37
1737368700000|2025-01-20 10:25:00|3488|3485|3488|3485|3489|3486|3487|3484|26
1737369000000|2025-01-20 10:30:00|3487|3484|3487|3484|3487|3484|3487|3484|17
1737369300000|2025-01-20 10:35:00|3488|3485|3483|3480|3488|3485|3482|3479|22
1737369600000|2025-01-20 10:40:00|3482|3479|3484|3481|3485|3482|3482|3479|30
1737369900000|2025-01-20 10:45:00|3483|3480|3481|3478|3483|3480|3480|3477|18
1737370200000|2025-01-20 10:50:00|3480|3477|3479|3476|3481|3478|3479|3476|13
1737370500000|2025-01-20 10:55:00|3478|3475|3473|3470|3478|3475|3472|3469|127
1737370800000|2025-01-20 11:00:00|3472|3469|3472|3469|3474|3471|3471|3468|42
1737371100000|2025-01-20 11:05:00|3471|3468|3462|3459|3471|3468|3461|3458|134
1737371400000|2025-01-20 11:10:00|3463|3460|3454|3451|3464|3461|3454|3451|200
1737371700000|2025-01-20 11:15:00|3455|3452|3460|3457|3462|3459|3455|3452|102
1737372000000|2025-01-20 11:20:00|3461|3458|3458|3455|3462|3459|3458|3455|37
1737372300000|2025-01-20 11:25:00|3457|3454|3456|3453|3460|3457|3455|3452|63
1737372600000|2025-01-20 11:30:00|3457|3454|3464|3461|3466|3463|3456|3453|92
1737372900000|2025-01-20 11:35:00|3465|3462|3463|3460|3465|3462|3462|3459|40
1737373200000|2025-01-20 11:40:00|3462|3459|3463|3460|3464|3461|3462|3459|39
1737373500000|2025-01-20 11:45:00|3462|3459|3462|3459|3465|3462|3460|3457|50
1737373800000|2025-01-20 11:50:00|3461|3458|3470|3467|3471|3468|3461|3458|129
1737374100000|2025-01-20 11:55:00|3471|3468|3472|3469|3473|3470|3470|3467|34
1737374400000|2025-01-20 12:00:00|3473|3470|3477|3474|3478|3475|3473|3470|79
1737374700000|2025-01-20 12:05:00|3478|3475|3479|3476|3479|3476|3476|3473|93
1737375000000|2025-01-20 12:10:00|3480|3477|3486|3483|3487|3484|3480|3477|106
1737375300000|2025-01-20 12:15:00|3485|3482|3481|3478|3487|3484|3481|3478|527
1737375600000|2025-01-20 12:20:00|3480|3477|3484|3481|3486|3483|3480|3477|53
1737375900000|2025-01-20 12:25:00|3483|3480|3484|3481|3485|3482|3483|3480|39
1737376200000|2025-01-20 12:30:00|3483|3480|3479|3476|3486|3483|3479|3476|63
1737376500000|2025-01-20 12:35:00|3480|3477|3479|3476|3481|3478|3475|3472|111
1737376800000|2025-01-20 12:40:00|3477|3474|3479|3476|3482|3479|3477|3474|87
1737377100000|2025-01-20 12:45:00|3481|3478|3488|3485|3488|3485|3481|3478|73
1737377400000|2025-01-20 12:50:00|3487|3484|3489|3486|3489|3486|3485|3482|116
1737377700000|2025-01-20 12:55:00|3490|3487|3492|3489|3493|3490|3490|3487|155
1737378000000|2025-01-20 13:00:00|3491|3488|3493|3490|3497|3494|3490|3487|249
1737378300000|2025-01-20 13:05:00|3494|3491|3492|3489|3494|3491|3483|3480|307
1737378600000|2025-01-20 13:10:00|3491|3488|3502|3499|3503|3500|3491|3488|205
1737378900000|2025-01-20 13:15:00|3503|3500|3509|3506|3510|3507|3502|3499|358
1737379200000|2025-01-20 13:20:00|3510|3507|3520|3517|3521|3518|3509|3506|245
1737379500000|2025-01-20 13:25:00|3519|3516|3522|3519|3523|3520|3519|3516|67
1737379800000|2025-01-20 13:30:00|3523|3520|3511|3508|3533|3530|3510|3507|403
1737380100000|2025-01-20 13:35:00|3512|3509|3502|3499|3516|3513|3497|3494|255
1737380400000|2025-01-20 13:40:00|3497|3494|3499|3496|3507|3504|3492|3489|310
1737380700000|2025-01-20 13:45:00|3498|3495|3485|3482|3504|3501|3482|3479|211
1737381000000|2025-01-20 13:50:00|3486|3483|3480|3477|3490|3487|3477|3474|350
1737381300000|2025-01-20 13:55:00|3481|3478|3498|3495|3503|3500|3479|3476|279
1737381600000|2025-01-20 14:00:00|3499|3496|3484|3481|3500|3497|3482|3479|280
1737381900000|2025-01-20 14:05:00|3483|3480|3486|3483|3495|3492|3483|3480|111
1737382200000|2025-01-20 14:10:00|3485|3482|3492|3489|3492|3489|3483|3480|165
1737382500000|2025-01-20 14:15:00|3489|3486|3489|3486|3495|3492|3484|3481|150
1737382800000|2025-01-20 14:20:00|3490|3487|3496|3493|3498|3495|3485|3482|168
1737383100000|2025-01-20 14:25:00|3495|3492|3492|3489|3498|3495|3487|3484|215
1737383400000|2025-01-20 14:30:00|3493|3490|3476|3473|3495|3492|3474|3471|227
1737383700000|2025-01-20 14:35:00|3475|3472|3478|3475|3482|3479|3471|3468|208
1737384000000|2025-01-20 14:40:00|3475|3472|3491|3488|3491|3488|3472|3469|291
1737384300000|2025-01-20 14:45:00|3490|3487|3490|3487|3492|3489|3484|3481|211
1737384600000|2025-01-20 14:50:00|3489|3486|3488|3485|3492|3489|3483|3480|90
1737384900000|2025-01-20 14:55:00|3489|3486|3476|3473|3494|3490|3475|3472|210
1737385200000|2025-01-20 15:00:00|3475|3472|3476|3473|3478|3475|3471|3468|159
1737385500000|2025-01-20 15:05:00|3477|3474|3483|3480|3485|3482|3477|3474|128
1737385800000|2025-01-20 15:10:00|3482|3479|3489|3486|3490|3487|3478|3475|227
1737386100000|2025-01-20 15:15:00|3488|3485|3488|3485|3491|3488|3487|3484|132
1737386400000|2025-01-20 15:20:00|3485|3482|3486|3483|3489|3486|3483|3480|84
1737386700000|2025-01-20 15:25:00|3487|3484|3483|3480|3491|3488|3481|3478|149
1737387000000|2025-01-20 15:30:00|3482|3479|3484|3481|3485|3482|3477|3474|75
1737387300000|2025-01-20 15:35:00|3483|3480|3494|3491|3494|3491|3483|3480|113
1737387600000|2025-01-20 15:40:00|3493|3490|3485|3482|3494|3491|3478|3475|233
1737387900000|2025-01-20 15:45:00|3484|3481|3483|3480|3487|3484|3479|3476|104
1737388200000|2025-01-20 15:50:00|3484|3481|3481|3478|3487|3484|3477|3474|167
1737388500000|2025-01-20 15:55:00|3484|3481|3482|3479|3497|3494|3480|3477|212
1737388800000|2025-01-20 16:00:00|3481|3478|3489|3486|3491|3488|3478|3475|131
1737389100000|2025-01-20 16:05:00|3488|3485|3487|3484|3489|3486|3484|3481|73
1737389400000|2025-01-20 16:10:00|3486|3483|3492|3489|3495|3492|3485|3482|190
1737389700000|2025-01-20 16:15:00|3493|3490|3501|3498|3504|3501|3492|3489|349
1737390000000|2025-01-20 16:20:00|3502|3499|3505|3502|3511|3508|3501|3498|479
1737390300000|2025-01-20 16:25:00|3506|3503|3515|3512|3516|3513|3505|3502|514
1737390600000|2025-01-20 16:30:00|3516|3513|3513|3510|3523|3520|3512|3509|470
1737390900000|2025-01-20 16:35:00|3514|3511|3515|3512|3520|3517|3511|3508|225
1737391200000|2025-01-20 16:40:00|3516|3513|3513|3510|3521|3518|3509|3506|256
1737391500000|2025-01-20 16:45:00|3512|3509|3512|3509|3518|3515|3507|3504|239
1737391800000|2025-01-20 16:50:00|3513|3510|3508|3505|3513|3510|3507|3504|225
1737392100000|2025-01-20 16:55:00|3509|3506|3510|3507|3510|3507|3504|3501|232
1737392400000|2025-01-20 17:00:00|3509|3506|3516|3513|3517|3514|3505|3502|187
1737392700000|2025-01-20 17:05:00|3515|3512|3526|3523|3528|3525|3514|3511|231
1737393000000|2025-01-20 17:10:00|3527|3524|3534|3531|3536|3533|3522|3519|285
1737393300000|2025-01-20 17:15:00|3533|3530|3534|3531|3535|3532|3530|3527|173
1737393600000|2025-01-20 17:20:00|3533|3530|3531|3528|3535|3532|3528|3525|233
1737393900000|2025-01-20 17:25:00|3530|3527|3530|3527|3534|3531|3526|3523|214
1737394200000|2025-01-20 17:30:00|3529|3526|3523|3520|3529|3526|3519|3516|489
1737394500000|2025-01-20 17:35:00|3524|3521|3517|3514|3525|3522|3510|3507|576
1737394800000|2025-01-20 17:40:00|3515|3512|3518|3515|3522|3519|3512|3509|220
1737395100000|2025-01-20 17:45:00|3519|3513|3523|3520|3530|3526|3518|3513|281
1737395400000|2025-01-20 17:50:00|3524|3521|3527|3524|3528|3524|3523|3519|117
1737395700000|2025-01-20 17:55:00|3528|3525|3522|3519|3531|3526|3521|3517|163
1737396000000|2025-01-20 18:00:00|3523|3520|3522|3516|3529|3524|3516|3511|208
1737396300000|2025-01-20 18:05:00|3520|3517|3521|3515|3522|3517|3519|3514|53
1737396600000|2025-01-20 18:10:00|3517|3514|3516|3513|3520|3515|3513|3509|89
1737396900000|2025-01-20 18:15:00|3517|3511|3510|3507|3517|3514|3509|3505|232
1737397200000|2025-01-20 18:20:00|3512|3506|3506|3503|3513|3510|3504|3500|268
1737397500000|2025-01-20 18:25:00|3505|3502|3506|3503|3508|3505|3502|3499|219
1737397800000|2025-01-20 18:30:00|3505|3502|3503|3500|3508|3504|3503|3498|153
1737398100000|2025-01-20 18:35:00|3504|3501|3501|3498|3504|3501|3500|3495|125
1737398400000|2025-01-20 18:40:00|3502|3499|3504|3501|3506|3503|3502|3499|96
1737398700000|2025-01-20 18:45:00|3505|3502|3509|3506|3510|3506|3505|3501|66
1737399000000|2025-01-20 18:50:00|3508|3505|3512|3509|3516|3510|3508|3503|104
1737399300000|2025-01-20 18:55:00|3514|3508|3511|3508|3514|3510|3509|3506|71
1737399600000|2025-01-20 19:00:00|3512|3506|3509|3506|3512|3509|3507|3504|59
1737399900000|2025-01-20 19:05:00|3508|3505|3506|3500|3508|3505|3504|3500|69
1737400200000|2025-01-20 19:10:00|3504|3501|3504|3501|3507|3503|3502|3499|27
1737400500000|2025-01-20 19:15:00|3507|3500|3505|3499|3507|3501|3502|3498|35
1737400800000|2025-01-20 19:20:00|3503|3500|3505|3502|3507|3504|3502|3498|49
1737401100000|2025-01-20 19:25:00|3504|3501|3509|3503|3510|3506|3504|3501|223
1737409500000|2025-01-20 21:45:00|3526|3523|3526|3523|3526|3523|3526|3523|0
1737410100000|2025-01-20 21:55:00|3525|3522|3525|3522|3525|3522|3525|3522|0
1737414000000|2025-01-20 23:00:00|3507|3501|3498|3492|3510|3507|3497|3492|160
1737414300000|2025-01-20 23:05:00|3497|3494|3496|3493|3500|3495|3495|3492|35
1737414600000|2025-01-20 23:10:00|3495|3492|3486|3483|3497|3494|3484|3481|56
1737414900000|2025-01-20 23:15:00|3487|3484|3486|3483|3491|3488|3485|3482|15
1737415200000|2025-01-20 23:20:00|3487|3484|3490|3487|3490|3487|3487|3484|10
1737415500000|2025-01-20 23:25:00|3489|3486|3490|3487|3490|3487|3489|3486|6
1737415800000|2025-01-20 23:30:00|3491|3488|3490|3487|3491|3488|3490|3487|29
1737416100000|2025-01-20 23:35:00|||||||||5
1737416400000|2025-01-20 23:40:00|3492|3489|3489|3486|3492|3489|3489|3486|18
1737416700000|2025-01-20 23:45:00|3490|3487|3484|3481|3491|3488|3484|3480|55
1737417000000|2025-01-20 23:50:00|3485|3482|3486|3483|3487|3484|3485|3482|32
1737417300000|2025-01-20 23:55:00|3485|3482|3481|3478|3487|3484|3480|3477|27
1737417600000|2025-01-21 00:00:00|3480|3477|3476|3473|3480|3477|3469|3466|74
1737417900000|2025-01-21 00:05:00|3477|3474|3485|3482|3485|3482|3477|3474|32
1737418200000|2025-01-21 00:10:00|3487|3484|3481|3478|3487|3484|3481|3478|47
1737418500000|2025-01-21 00:15:00|3482|3479|3485|3482|3485|3482|3481|3478|15
1737418800000|2025-01-21 00:20:00|3484|3481|3485|3482|3485|3482|3481|3478|12
1737419100000|2025-01-21 00:25:00|3484|3481|3481|3478|3484|3481|3481|3478|5
1737419400000|2025-01-21 00:30:00|3480|3477|3481|3478|3482|3479|3480|3477|15
1737419700000|2025-01-21 00:35:00|3482|3479|3479|3476|3482|3479|3479|3476|24
1737420000000|2025-01-21 00:40:00|3478|3475|3474|3471|3478|3475|3473|3470|18
1737420300000|2025-01-21 00:45:00|3475|3472|3474|3471|3475|3472|3473|3470|2
1737420600000|2025-01-21 00:50:00|3473|3470|3471|3468|3473|3470|3468|3465|50
1737420900000|2025-01-21 00:55:00|3470|3467|3468|3465|3470|3467|3467|3464|10
1737421200000|2025-01-21 01:00:00|3467|3464|3468|3465|3469|3466|3466|3463|51
1737421500000|2025-01-21 01:05:00|3469|3466|3469|3466|3472|3469|3468|3465|31
1737421800000|2025-01-21 01:10:00|3468|3465|3480|3477|3482|3479|3468|3465|38
1737422100000|2025-01-21 01:15:00|3479|3476|3476|3473|3479|3476|3473|3470|11
1737422400000|2025-01-21 01:20:00|3477|3474|3477|3474|3479|3476|3475|3472|13
1737422700000|2025-01-21 01:25:00|3476|3473|3475|3472|3477|3474|3474|3471|36
1737423000000|2025-01-21 01:30:00|3476|3473|3477|3474|3478|3475|3476|3473|30
1737423300000|2025-01-21 01:35:00|3478|3475|3477|3474|3478|3475|3477|3474|19
1737423600000|2025-01-21 01:40:00|3478|3475|3481|3478|3482|3478|3474|3471|35
1737423900000|2025-01-21 01:45:00|3482|3479|3479|3476|3482|3479|3478|3475|11
1737424200000|2025-01-21 01:50:00|3478|3475|3475|3472|3479|3476|3475|3472|35
1737424500000|2025-01-21 01:55:00|3476|3473|3476|3473|3478|3475|3475|3472|20
1737424800000|2025-01-21 02:00:00|3475|3472|3475|3472|3476|3473|3474|3471|12
1737425100000|2025-01-21 02:05:00|3476|3473|3477|3474|3478|3475|3474|3471|25
1737425400000|2025-01-21 02:10:00|3476|3473|3481|3478|3481|3478|3476|3473|19
1737425700000|2025-01-21 02:15:00|3480|3477|3483|3480|3485|3482|3480|3477|31
1737426000000|2025-01-21 02:20:00|3482|3479|3488|3485|3489|3486|3482|3479|33
1737426300000|2025-01-21 02:25:00|3487|3484|3487|3484|3488|3485|3485|3482|77
1737426600000|2025-01-21 02:30:00|3486|3483|3487|3484|3487|3484|3486|3483|33
1737426900000|2025-01-21 02:35:00|3485|3482|3478|3475|3485|3482|3478|3475|14
1737427200000|2025-01-21 02:40:00|3479|3476|3470|3467|3479|3476|3469|3466|63
1737427500000|2025-01-21 02:45:00|3471|3468|3477|3474|3477|3474|3471|3468|26
1737427800000|2025-01-21 02:50:00|3478|3475|3477|3474|3478|3475|3476|3473|27
1737428100000|2025-01-21 02:55:00|3478|3475|3479|3476|3479|3476|3476|3473|12
1737428400000|2025-01-21 03:00:00|3480|3477|3481|3478|3484|3481|3480|3477|18
1737428700000|2025-01-21 03:05:00|3482|3479|3479|3476|3482|3479|3477|3474|18
1737429000000|2025-01-21 03:10:00|3482|3479|3479|3476|3485|3482|3479|3476|25
1737429300000|2025-01-21 03:15:00|3480|3477|3480|3477|3480|3477|3480|3477|8
1737429600000|2025-01-21 03:20:00|3481|3478|3481|3478|3481|3478|3480|3477|11
1737429900000|2025-01-21 03:25:00|3482|3479|3480|3477|3482|3479|3478|3475|64
1737430200000|2025-01-21 03:30:00|3481|3478|3481|3478|3482|3479|3481|3478|42
1737430500000|2025-01-21 03:35:00|3480|3477|3482|3479|3482|3479|3479|3476|14
1737430800000|2025-01-21 03:40:00|3481|3478|3481|3478|3482|3479|3481|3478|21
1737431100000|2025-01-21 03:45:00|3482|3479|3479|3476|3482|3479|3476|3473|33
1737431400000|2025-01-21 03:50:00|3480|3477|3479|3476|3480|3477|3479|3476|7
1737431700000|2025-01-21 03:55:00|3480|3477|3481|3478|3482|3479|3479|3476|27
1737432000000|2025-01-21 04:00:00|3482|3479|3489|3486|3490|3487|3481|3478|31
1737432300000|2025-01-21 04:05:00|3490|3487|3488|3485|3491|3488|3488|3485|10
1737432600000|2025-01-21 04:10:00|3490|3487|3490|3487|3491|3488|3489|3486|28
1737432900000|2025-01-21 04:15:00|3491|3488|3491|3488|3492|3489|3491|3488|13
1737433200000|2025-01-21 04:20:00|3492|3489|3500|3497|3502|3499|3491|3488|52
1737433500000|2025-01-21 04:25:00|3501|3498|3498|3495|3501|3498|3494|3491|39
1737433800000|2025-01-21 04:30:00|3497|3494|3503|3500|3503|3500|3497|3494|42
1737434100000|2025-01-21 04:35:00|3504|3501|3501|3498|3506|3503|3497|3494|93
1737434400000|2025-01-21 04:40:00|3502|3499|3502|3499|3504|3501|3501|3498|26
1737434700000|2025-01-21 04:45:00|3501|3498|3492|3489|3501|3498|3491|3488|71
1737435000000|2025-01-21 04:50:00|3491|3488|3491|3488|3492|3489|3489|3486|48
1737435300000|2025-01-21 04:55:00|3490|3487|3490|3487|3491|3488|3489|3486|11
1737435600000|2025-01-21 05:00:00|3491|3488|3491|3488|3491|3488|3491|3488|16
1737435900000|2025-01-21 05:05:00|3492|3489|3492|3489|3492|3489|3491|3488|16
1737436200000|2025-01-21 05:10:00|3491|3488|3488|3485|3491|3488|3486|3483|25
1737436500000|2025-01-21 05:15:00|3489|3486|3488|3485|3490|3487|3488|3485|26
1737436800000|2025-01-21 05:20:00|3489|3486|3494|3491|3497|3494|3487|3484|50
1737437100000|2025-01-21 05:25:00|3495|3492|3497|3494|3500|3497|3495|3492|46
1737437400000|2025-01-21 05:30:00|3498|3495|3496|3493|3499|3496|3495|3492|28
1737437700000|2025-01-21 05:35:00|3495|3492|3498|3495|3498|3495|3493|3490|23
1737438000000|2025-01-21 05:40:00|3499|3496|3500|3497|3500|3497|3497|3493|22
1737438300000|2025-01-21 05:45:00|3499|3496|3501|3498|3502|3499|3498|3495|20
1737438600000|2025-01-21 05:50:00|3502|3499|3505|3502|3505|3502|3500|3497|82
1737438900000|2025-01-21 05:55:00|3506|3503|3502|3499|3510|3507|3500|3497|108
1737439200000|2025-01-21 06:00:00|3503|3500|3494|3491|3508|3505|3494|3491|87
1737439500000|2025-01-21 06:05:00|3495|3492|3486|3483|3497|3494|3486|3483|126
1737439800000|2025-01-21 06:10:00|3487|3484|3489|3486|3491|3487|3481|3478|53
1737440100000|2025-01-21 06:15:00|3490|3487|3500|3497|3501|3497|3480|3476|156
1737440400000|2025-01-21 06:20:00|3499|3496|3501|3498|3507|3504|3499|3496|50
1737440700000|2025-01-21 06:25:00|3502|3499|3505|3502|3507|3504|3502|3499|54
1737441000000|2025-01-21 06:30:00|3506|3500|3508|3505|3510|3507|3502|3496|127
1737441300000|2025-01-21 06:35:00|3509|3506|3524|3521|3526|3523|3508|3505|161
1737441600000|2025-01-21 06:40:00|3526|3520|3528|3525|3532|3529|3522|3517|162
1737441900000|2025-01-21 06:45:00|3529|3526|3533|3530|3536|3533|3528|3525|150
1737442200000|2025-01-21 06:50:00|3534|3531|3535|3532|3535|3532|3531|3528|108
1737442500000|2025-01-21 06:55:00|3534|3531|3536|3533|3538|3535|3531|3528|154
1737442800000|2025-01-21 07:00:00|3537|3534|3540|3537|3541|3538|3534|3531|226
1737443100000|2025-01-21 07:05:00|3539|3536|3538|3535|3544|3541|3537|3534|217
1737443400000|2025-01-21 07:10:00|3539|3536|3539|3536|3541|3538|3536|3533|115
1737443700000|2025-01-21 07:15:00|3538|3535|3539|3536|3539|3536|3537|3534|54
1737444000000|2025-01-21 07:20:00|3538|3535|3539|3536|3541|3538|3538|3535|74
1737444300000|2025-01-21 07:25:00|3538|3535|3522|3519|3538|3535|3522|3519|150
1737444600000|2025-01-21 07:30:00|3523|3520|3535|3532|3538|3535|3522|3519|151
1737444900000|2025-01-21 07:35:00|3537|3534|3529|3526|3538|3535|3528|3525|92
1737445200000|2025-01-21 07:40:00|3535|3532|3533|3530|3536|3533|3532|3529|58
1737445500000|2025-01-21 07:45:00|3532|3529|3531|3528|3535|3532|3530|3527|23
1737445800000|2025-01-21 07:50:00|3530|3527|3529|3526|3532|3529|3528|3525|49
1737446100000|2025-01-21 07:55:00|3535|3532|3533|3530|3536|3533|3533|3530|71
1737446400000|2025-01-21 08:00:00|3532|3529|3528|3525|3534|3531|3528|3525|59
1737446700000|2025-01-21 08:05:00|3527|3524|3521|3518|3528|3525|3518|3515|54
1737447000000|2025-01-21 08:10:00|3520|3517|3523|3520|3523|3520|3520|3517|26
1737447300000|2025-01-21 08:15:00|3522|3519|3523|3520|3523|3520|3520|3517|38
1737447600000|2025-01-21 08:20:00|3522|3519|3525|3522|3526|3523|3522|3519|38
1737447900000|2025-01-21 08:25:00|3526|3523|3522|3519|3526|3523|3520|3517|38
1737448200000|2025-01-21 08:30:00|3521|3518|3522|3519|3527|3524|3520|3517|89
1737448500000|2025-01-21 08:35:00|3523|3520|3522|3519|3523|3520|3519|3516|72
1737448800000|2025-01-21 08:40:00|3523|3520|3524|3521|3525|3522|3522|3519|64
1737449100000|2025-01-21 08:45:00|3523|3520|3522|3519|3525|3522|3521|3518|24
1737449400000|2025-01-21 08:50:00|3523|3520|3520|3517|3524|3521|3519|3516|39
1737449700000|2025-01-21 08:55:00|3519|3516|3517|3514|3520|3517|3517|3514|42
1737450000000|2025-01-21 09:00:00|3516|3513|3520|3517|3522|3519|3515|3512|53
1737450300000|2025-01-21 09:05:00|3521|3518|3518|3515|3521|3518|3516|3513|40
1737450600000|2025-01-21 09:10:00|3519|3516|3518|3515|3520|3517|3516|3513|57
1737450900000|2025-01-21 09:15:00|3519|3516|3529|3526|3532|3529|3519|3516|108
1737451200000|2025-01-21 09:20:00|3530|3527|3527|3524|3530|3527|3526|3523|63
1737451500000|2025-01-21 09:25:00|3528|3525|3520|3517|3528|3525|3515|3512|147
1737451800000|2025-01-21 09:30:00|3519|3516|3519|3516|3522|3519|3518|3515|99
1737452100000|2025-01-21 09:35:00|3518|3515|3518|3515|3521|3518|3517|3514|44
1737452400000|2025-01-21 09:40:00|3519|3516|3519|3516|3522|3519|3519|3516|48
1737452700000|2025-01-21 09:45:00|3520|3517|3518|3515|3522|3519|3518|3515|74
1737453000000|2025-01-21 09:50:00|3517|3514|3515|3512|3518|3515|3515|3512|41
1737453300000|2025-01-21 09:55:00|3516|3513|3509|3506|3516|3513|3508|3505|101
1737453600000|2025-01-21 10:00:00|3508|3505|3507|3504|3512|3509|3507|3504|52
1737453900000|2025-01-21 10:05:00|3504|3501|3500|3497|3506|3503|3499|3496|58
1737454200000|2025-01-21 10:10:00|3499|3496|3492|3489|3499|3496|3492|3489|72
1737454500000|2025-01-21 10:15:00|3496|3493|3493|3490|3496|3493|3491|3488|57
1737454800000|2025-01-21 10:20:00|3494|3491|3494|3491|3497|3494|3493|3490|23
1737455100000|2025-01-21 10:25:00|3495|3492|3494|3491|3497|3494|3494|3491|17
1737455400000|2025-01-21 10:30:00|3495|3492|3505|3502|3509|3506|3494|3491|119
1737455700000|2025-01-21 10:35:00|3503|3500|3506|3503|3507|3504|3497|3494|78
1737456000000|2025-01-21 10:40:00|3505|3502|3498|3495|3509|3506|3498|3495|67
1737456300000|2025-01-21 10:45:00|3499|3496|3500|3497|3501|3498|3499|3496|23
1737456600000|2025-01-21 10:50:00|3501|3498|3504|3501|3506|3503|3500|3497|57
1737456900000|2025-01-21 10:55:00|3505|3502|3499|3496|3505|3502|3498|3495|24
1737457200000|2025-01-21 11:00:00|3498|3495|3503|3500|3503|3500|3486|3483|184
1737457500000|2025-01-21 11:05:00|3502|3499|3485|3482|3503|3500|3480|3477|201
1737457800000|2025-01-21 11:10:00|3484|3481|3482|3479|3487|3484|3482|3479|56
1737458100000|2025-01-21 11:15:00|3483|3480|3484|3481|3486|3483|3482|3479|111
1737458400000|2025-01-21 11:20:00|3485|3482|3481|3478|3485|3482|3480|3477|96
1737458700000|2025-01-21 11:25:00|3480|3477|3481|3478|3482|3479|3478|3475|74
1737459000000|2025-01-21 11:30:00|3480|3477|3499|3496|3501|3498|3480|3477|210
1737459300000|2025-01-21 11:35:00|3498|3495|3509|3506|3511|3508|3496|3493|136
1737459600000|2025-01-21 11:40:00|3508|3505|3508|3505|3512|3509|3505|3502|79
1737459900000|2025-01-21 11:45:00|3507|3504|3498|3495|3510|3507|3493|3490|136
1737460200000|2025-01-21 11:50:00|3497|3494|3495|3492|3507|3504|3492|3489|149
1737460500000|2025-01-21 11:55:00|3494|3491|3498|3495|3499|3496|3487|3484|121
1737460800000|2025-01-21 12:00:00|3497|3494|3512|3509|3512|3509|3491|3488|199
1737461100000|2025-01-21 12:05:00|3511|3508|3504|3501|3516|3513|3503|3500|324
1737461400000|2025-01-21 12:10:00|3503|3500|3517|3514|3517|3514|3500|3497|258
1737461700000|2025-01-21 12:15:00|3518|3515|3511|3508|3518|3515|3506|3503|95
1737462000000|2025-01-21 12:20:00|3507|3504|3519|3516|3520|3517|3507|3504|125
1737462300000|2025-01-21 12:25:00|3520|3517|3519|3516|3522|3519|3515|3512|156
1737462600000|2025-01-21 12:30:00|3520|3517|3520|3517|3527|3524|3513|3510|221
1737462900000|2025-01-21 12:35:00|3521|3518|3520|3517|3530|3527|3518|3515|210
1737463200000|2025-01-21 12:40:00|3519|3516|3500|3497|3520|3517|3498|3495|537
1737463500000|2025-01-21 12:45:00|3501|3498|3502|3499|3506|3503|3496|3493|353
1737463800000|2025-01-21 12:50:00|3503|3500|3512|3509|3512|3509|3501|3498|363
1737464100000|2025-01-21 12:55:00|3511|3508|3483|3480|3513|3510|3482|3479|540
1737464400000|2025-01-21 13:00:00|3484|3481|3470|3467|3484|3481|3470|3467|573
1737464700000|2025-01-21 13:05:00|3469|3466|3453|3450|3472|3469|3452|3449|602
1737465000000|2025-01-21 13:10:00|3454|3451|3464|3461|3466|3463|3447|3444|820
1737465300000|2025-01-21 13:15:00|3463|3460|3464|3461|3466|3463|3458|3455|581
1737465600000|2025-01-21 13:20:00|3465|3462|3472|3469|3476|3473|3459|3456|657
1737465900000|2025-01-21 13:25:00|3470|3467|3475|3472|3477|3474|3462|3459|355
1737466200000|2025-01-21 13:30:00|3476|3473|3469|3466|3476|3473|3461|3458|676
1737466500000|2025-01-21 13:35:00|3470|3467|3471|3468|3481|3478|3467|3464|470
1737466800000|2025-01-21 13:40:00|3472|3469|3472|3469|3480|3477|3469|3466|256
1737467100000|2025-01-21 13:45:00|3471|3468|3453|3450|3478|3475|3447|3444|1247
1737467400000|2025-01-21 13:50:00|3454|3451|3455|3452|3465|3462|3453|3450|671
1737467700000|2025-01-21 13:55:00|3457|3454|3459|3456|3463|3460|3454|3451|584
1737468000000|2025-01-21 14:00:00|3458|3455|3457|3454|3463|3460|3454|3451|453
1737468300000|2025-01-21 14:05:00|3458|3455|3467|3464|3470|3467|3454|3451|639
1737468600000|2025-01-21 14:10:00|3468|3465|3464|3461|3471|3468|3463|3460|477
1737468900000|2025-01-21 14:15:00|3465|3462|3469|3466|3473|3470|3463|3460|648
1737469200000|2025-01-21 14:20:00|3470|3467|3473|3470|3481|3478|3467|3464|729
1737469500000|2025-01-21 14:25:00|3472|3469|3481|3478|3483|3480|3472|3469|683
1737469800000|2025-01-21 14:30:00|3480|3477|3488|3485|3493|3490|3478|3475|929
1737470100000|2025-01-21 14:35:00|3489|3486|3493|3490|3496|3493|3486|3483|746
1737470400000|2025-01-21 14:40:00|3492|3489|3478|3475|3496|3493|3477|3474|549
1737470700000|2025-01-21 14:45:00|3479|3476|3488|3485|3489|3486|3477|3474|773
1737471000000|2025-01-21 14:50:00|3487|3484|3488|3485|3490|3487|3483|3480|863
1737471300000|2025-01-21 14:55:00|3487|3484|3480|3477|3490|3487|3479|3476|527
1737471600000|2025-01-21 15:00:00|3479|3476|3486|3483|3487|3484|3475|3472|374
1737471900000|2025-01-21 15:05:00|3488|3485|3500|3497|3501|3498|3488|3485|537
1737472200000|2025-01-21 15:10:00|3499|3496|3490|3487|3501|3498|3487|3484|268
1737472500000|2025-01-21 15:15:00|3491|3488|3486|3483|3494|3491|3485|3482|388
1737472800000|2025-01-21 15:20:00|3483|3480|3467|3464|3486|3483|3464|3461|880
1737473100000|2025-01-21 15:25:00|3465|3462|3465|3462|3471|3468|3459|3456|825
1737473400000|2025-01-21 15:30:00|3466|3463|3475|3472|3475|3472|3456|3453|587
1737473700000|2025-01-21 15:35:00|3476|3473|3481|3478|3484|3481|3472|3469|575
1737474000000|2025-01-21 15:40:00|3482|3479|3475|3472|3482|3479|3475|3472|232
1737474300000|2025-01-21 15:45:00|3472|3469|3466|3463|3479|3476|3465|3462|339
1737474600000|2025-01-21 15:50:00|3465|3462|3471|3468|3482|3479|3465|3462|384
1737474900000|2025-01-21 15:55:00|3472|3469|3452|3449|3472|3469|3441|3438|1832
1737475200000|2025-01-21 16:00:00|3453|3450|3459|3456|3465|3462|3453|3450|641
1737475500000|2025-01-21 16:05:00|3460|3457|3454|3451|3463|3460|3454|3451|359
1737475800000|2025-01-21 16:10:00|3455|3452|3441|3438|3458|3455|3438|3435|677
1737476100000|2025-01-21 16:15:00|3444|3441|3440|3437|3452|3449|3440|3437|529
1737476400000|2025-01-21 16:20:00|3441|3438|3438|3435|3442|3439|3431|3428|1243
1737476700000|2025-01-21 16:25:00|3439|3436|3425|3422|3443|3440|3424|3421|1346
1737477000000|2025-01-21 16:30:00|3424|3421|3428|3425|3439|3436|3422|3419|1079
1737477300000|2025-01-21 16:35:00|3429|3426|3431|3428|3432|3429|3424|3421|539
1737477600000|2025-01-21 16:40:00|3430|3427|3434|3431|3437|3434|3423|3420|560
1737477900000|2025-01-21 16:45:00|3433|3430|3435|3432|3437|3434|3430|3427|392
1737478200000|2025-01-21 16:50:00|3434|3431|3425|3422|3440|3437|3422|3419|843
1737478500000|2025-01-21 16:55:00|3424|3421|3416|3413|3424|3421|3412|3407|1162
1737478800000|2025-01-21 17:00:00|3417|3414|3421|3418|3422|3419|3415|3412|521
1737479100000|2025-01-21 17:05:00|3420|3417|3425|3422|3430|3427|3419|3416|471
1737479400000|2025-01-21 17:10:00|3424|3421|3426|3423|3430|3427|3424|3421|318
1737479700000|2025-01-21 17:15:00|3425|3422|3410|3407|3425|3422|3407|3404|871
1737480000000|2025-01-21 17:20:00|3411|3408|3418|3415|3419|3416|3401|3398|1093
1737480300000|2025-01-21 17:25:00|3419|3416|3413|3410|3422|3419|3411|3408|811
1737480600000|2025-01-21 17:30:00|3411|3408|3415|3412|3424|3421|3411|3408|712
1737480900000|2025-01-21 17:35:00|3414|3411|3415|3412|3420|3417|3410|3407|519
1737481200000|2025-01-21 17:40:00|3414|3411|3419|3416|3420|3417|3411|3408|622
1737481500000|2025-01-21 17:45:00|3418|3415|3411|3408|3419|3416|3406|3403|479
1737481800000|2025-01-21 17:50:00|3410|3407|3408|3405|3418|3415|3408|3405|176
1737482100000|2025-01-21 17:55:00|3407|3404|3413|3410|3415|3412|3406|3403|304
1737482400000|2025-01-21 18:00:00|3412|3409|3433|3430|3435|3432|3412|3409|807
1737482700000|2025-01-21 18:05:00|3434|3431|3425|3422|3434|3431|3425|3422|467
1737483000000|2025-01-21 18:10:00|3424|3421|3418|3415|3424|3421|3416|3413|474
1737483300000|2025-01-21 18:15:00|3419|3416|3422|3419|3430|3427|3417|3414|570
1737483600000|2025-01-21 18:20:00|3423|3420|3424|3421|3424|3421|3419|3416|476
1737483900000|2025-01-21 18:25:00|3423|3420|3419|3416|3424|3421|3416|3413|311
1737484200000|2025-01-21 18:30:00|3418|3415|3407|3404|3420|3417|3403|3400|447
1737484500000|2025-01-21 18:35:00|3408|3405|3411|3408|3413|3410|3401|3398|482
1737484800000|2025-01-21 18:40:00|3412|3409|3411|3408|3416|3413|3410|3407|376
1737485100000|2025-01-21 18:45:00|3412|3409|3416|3413|3419|3416|3410|3407|304
1737485400000|2025-01-21 18:50:00|3415|3412|3402|3399|3417|3414|3402|3399|382
1737485700000|2025-01-21 18:55:00|3403|3400|3404|3401|3413|3410|3401|3398|475
1737486000000|2025-01-21 19:00:00|3406|3403|3409|3406|3413|3410|3403|3400|492
1737486300000|2025-01-21 19:05:00|3408|3405|3405|3402|3410|3407|3400|3397|675
1737486600000|2025-01-21 19:10:00|3404|3401|3404|3401|3408|3405|3401|3398|519
1737486900000|2025-01-21 19:15:00|3405|3402|3412|3409|3415|3412|3401|3398|1096
1737487200000|2025-01-21 19:20:00|3411|3408|3403|3400|3415|3412|3401|3398|1001
1737487500000|2025-01-21 19:25:00|3404|3401|3411|3408|3416|3413|3404|3401|2409
1737487800000|2025-01-21 19:30:00|3410|3407|3413|3410|3421|3418|3409|3406|959
1737488100000|2025-01-21 19:35:00|3412|3409|3410|3407|3412|3409|3410|3407|234
1737488400000|2025-01-21 19:40:00|3411|3408|3418|3415|3422|3419|3411|3408|205
1737488700000|2025-01-21 19:45:00|3419|3416|3422|3419|3424|3421|3418|3415|226
1737489000000|2025-01-21 19:50:00|3423|3420|3419|3416|3424|3421|3417|3414|259
1737489300000|2025-01-21 19:55:00|3418|3415|3419|3416|3421|3418|3417|3414|230
1737489600000|2025-01-21 20:00:00|3418|3415|3417|3414|3421|3418|3416|3413|177
1737489900000|2025-01-21 20:05:00|3418|3415|3416|3413|3419|3416|3414|3411|93
1737490200000|2025-01-21 20:10:00|3415|3412|3415|3412|3415|3412|3414|3411|60
1737490500000|2025-01-21 20:15:00|3414|3411|3422|3419|3422|3419|3414|3411|171
1737490800000|2025-01-21 20:20:00|3421|3418|3423|3420|3424|3421|3419|3416|79
1737491100000|2025-01-21 20:25:00|3424|3421|3423|3420|3425|3422|3423|3420|77
1737491400000|2025-01-21 20:30:00|3421|3418|3419|3416|3421|3418|3418|3415|146
1737491700000|2025-01-21 20:35:00|3420|3417|3423|3420|3425|3422|3420|3417|100
1737492000000|2025-01-21 20:40:00|3424|3421|3429|3426|3429|3426|3424|3421|153
1737492300000|2025-01-21 20:45:00|3430|3427|3424|3421|3431|3428|3423|3419|213
1737492600000|2025-01-21 20:50:00|3427|3424|3427|3424|3429|3426|3426|3423|127
1737492900000|2025-01-21 20:55:00|3426|3423|3429|3426|3430|3427|3425|3422|113
1737493200000|2025-01-21 21:00:00|3428|3425|3431|3428|3433|3430|3428|3425|113
1737493500000|2025-01-21 21:05:00|3430|3427|3428|3425|3430|3427|3427|3424|33
1737493800000|2025-01-21 21:10:00|3429|3426|3426|3423|3429|3426|3424|3421|127
1737494100000|2025-01-21 21:15:00|3425|3422|3431|3428|3431|3428|3425|3422|39
1737494400000|2025-01-21 21:20:00|3430|3427|3431|3428|3432|3429|3430|3427|64
1737494700000|2025-01-21 21:25:00|3430|3427|3437|3434|3437|3434|3430|3427|132
1737495000000|2025-01-21 21:30:00|3438|3435|3433|3430|3438|3435|3433|3430|52
1737495300000|2025-01-21 21:35:00|3432|3429|3432|3429|3433|3430|3432|3429|44
1737495600000|2025-01-21 21:40:00|3431|3428|3432|3429|3434|3431|3431|3428|62
1737495900000|2025-01-21 21:45:00|3433|3430|3433|3430|3434|3431|3432|3429|30
1737496200000|2025-01-21 21:50:00|3434|3431|3432|3429|3434|3431|3432|3429|58
1737496500000|2025-01-21 21:55:00|3433|3430|3433|3430|3436|3432|3432|3428|61
1737500400000|2025-01-21 23:00:00|3437|3434|3437|3434|3438|3435|3433|3430|23
1737500700000|2025-01-21 23:05:00|3433|3430|3433|3430|3436|3432|3431|3428|23
1737501000000|2025-01-21 23:10:00|3432|3429|3429|3426|3432|3429|3426|3423|28
1737501300000|2025-01-21 23:15:00|3430|3427|3428|3425|3432|3429|3428|3425|19
1737501600000|2025-01-21 23:20:00|3429|3426|3430|3427|3432|3429|3429|3426|10
1737501900000|2025-01-21 23:25:00|3431|3428|3428|3425|3431|3428|3428|3425|13
1737502200000|2025-01-21 23:30:00|3427|3424|3425|3422|3429|3426|3425|3422|15
1737502500000|2025-01-21 23:35:00|3424|3421|3423|3420|3425|3422|3423|3420|16
1737502800000|2025-01-21 23:40:00|3421|3418|3417|3414|3423|3420|3417|3414|42
1737503100000|2025-01-21 23:45:00|3418|3415|3421|3418|3421|3418|3417|3414|16
1737503400000|2025-01-21 23:50:00|3420|3417|3420|3417|3422|3419|3420|3417|6
1737503700000|2025-01-21 23:55:00|3419|3416|3419|3416|3419|3416|3419|3416|3
1737504000000|2025-01-22 00:00:00|3420|3417|3421|3418|3422|3419|3420|3417|22
1737504300000|2025-01-22 00:05:00|3420|3417|3421|3418|3421|3418|3418|3415|11
1737504600000|2025-01-22 00:10:00|3420|3417|3418|3415|3420|3417|3418|3415|2
1737504900000|2025-01-22 00:15:00|||||||||4
1737505200000|2025-01-22 00:20:00|3417|3414|3417|3414|3418|3415|3416|3413|21
1737505500000|2025-01-22 00:25:00|3416|3413|3414|3411|3416|3413|3414|3411|3
1737505800000|2025-01-22 00:30:00|3415|3412|3413|3410|3417|3414|3413|3410|8
1737506100000|2025-01-22 00:35:00|3414|3411|3415|3412|3415|3412|3413|3410|9
1737506400000|2025-01-22 00:40:00|3416|3413|3416|3413|3416|3413|3413|3410|8
1737506700000|2025-01-22 00:45:00|3417|3414|3417|3414|3418|3415|3417|3414|11
1737507000000|2025-01-22 00:50:00|3418|3415|3420|3417|3421|3418|3418|3415|24
1737507300000|2025-01-22 00:55:00|3419|3416|3420|3417|3423|3420|3419|3416|17
1737507600000|2025-01-22 01:00:00|3421|3418|3420|3417|3421|3418|3418|3414|22
1737507900000|2025-01-22 01:05:00|3419|3416|3420|3417|3421|3418|3419|3416|15
1737508200000|2025-01-22 01:10:00|3419|3416|3420|3417|3420|3417|3419|3416|15
1737508500000|2025-01-22 01:15:00|3419|3416|3420|3417|3422|3419|3419|3416|20
1737508800000|2025-01-22 01:20:00|3419|3416|3419|3416|3422|3419|3418|3415|31
1737509100000|2025-01-22 01:25:00|3418|3415|3417|3414|3419|3416|3416|3413|7
1737509400000|2025-01-22 01:30:00|3416|3413|3419|3416|3419|3416|3416|3413|10
1737509700000|2025-01-22 01:35:00|3416|3413|3418|3415|3418|3415|3415|3412|13
1737510000000|2025-01-22 01:40:00|3421|3418|3421|3418|3422|3419|3418|3415|48
1737510300000|2025-01-22 01:45:00|3422|3419|3426|3423|3431|3428|3421|3418|91
1737510600000|2025-01-22 01:50:00|3423|3420|3417|3414|3423|3420|3417|3414|41
1737510900000|2025-01-22 01:55:00|3416|3413|3415|3412|3417|3414|3415|3412|15
1737511200000|2025-01-22 02:00:00|3414|3411|3409|3406|3415|3412|3409|3406|28
1737511500000|2025-01-22 02:05:00|3408|3405|3406|3403|3408|3405|3406|3403|10
1737511800000|2025-01-22 02:10:00|3405|3402|3407|3404|3407|3404|3404|3401|31
1737512100000|2025-01-22 02:15:00|3408|3405|3408|3405|3409|3406|3408|3405|14
1737512400000|2025-01-22 02:20:00|3406|3403|3405|3402|3406|3403|3404|3401|8
1737512700000|2025-01-22 02:25:00|3404|3401|3404|3401|3405|3402|3403|3400|8
1737513000000|2025-01-22 02:30:00|3403|3400|3403|3400|3404|3401|3403|3400|5
1737513300000|2025-01-22 02:35:00|3404|3401|3404|3401|3404|3401|3404|3401|4
1737513600000|2025-01-22 02:40:00|3403|3400|3405|3402|3407|3404|3403|3400|18
1737513900000|2025-01-22 02:45:00|3404|3401|3405|3402|3405|3402|3404|3401|6
1737514200000|2025-01-22 02:50:00|3404|3401|3405|3402|3406|3403|3404|3401|6
1737514500000|2025-01-22 02:55:00|3404|3401|3404|3401|3404|3401|3404|3401|5
1737514800000|2025-01-22 03:00:00|3403|3400|3403|3400|3404|3401|3403|3400|4
1737515100000|2025-01-22 03:05:00|3402|3399|3404|3401|3405|3402|3402|3399|21
1737515400000|2025-01-22 03:10:00|3405|3402|3402|3399|3405|3402|3402|3399|10
1737515700000|2025-01-22 03:15:00|3403|3400|3402|3399|3403|3400|3402|3399|10
1737516000000|2025-01-22 03:20:00|3401|3398|3401|3398|3401|3398|3400|3397|19
1737516300000|2025-01-22 03:25:00|3402|3399|3401|3398|3402|3399|3401|3398|3
1737516600000|2025-01-22 03:30:00|3402|3399|3400|3397|3402|3399|3399|3396|30
1737516900000|2025-01-22 03:35:00|3401|3398|3402|3399|3403|3400|3401|3398|15
1737517200000|2025-01-22 03:40:00|3403|3400|3403|3400|3403|3400|3402|3399|12
1737517500000|2025-01-22 03:45:00|3402|3399|3403|3400|3403|3400|3402|3399|6
1737517800000|2025-01-22 03:50:00|3402|3399|3402|3399|3403|3400|3402|3399|14
1737518100000|2025-01-22 03:55:00|||||||||2
1737518400000|2025-01-22 04:00:00|3403|3400|3403|3400|3403|3400|3403|3400|14
1737518700000|2025-01-22 04:05:00|3402|3399|3402|3399|3403|3400|3402|3399|5
1737519000000|2025-01-22 04:10:00|3403|3400|3403|3400|3403|3400|3403|3400|5
1737519300000|2025-01-22 04:15:00|3402|3399|3403|3400|3404|3401|3402|3399|8
1737519600000|2025-01-22 04:20:00|3404|3401|3406|3403|3406|3403|3403|3400|27
1737519900000|2025-01-22 04:25:00|3405|3402|3406|3403|3406|3403|3404|3401|8
1737520200000|2025-01-22 04:30:00|3407|3404|3406|3403|3407|3404|3406|3403|8
1737520500000|2025-01-22 04:35:00|3407|3404|3405|3402|3407|3404|3404|3401|8
1737520800000|2025-01-22 04:40:00|3404|3401|3408|3405|3410|3407|3397|3394|38
1737521100000|2025-01-22 04:45:00|3409|3406|3410|3407|3411|3408|3408|3405|13
1737521400000|2025-01-22 04:50:00|3408|3405|3405|3402|3409|3406|3405|3402|10
1737521700000|2025-01-22 04:55:00|3406|3403|3403|3400|3406|3403|3403|3400|6
1737522000000|2025-01-22 05:00:00|3404|3401|3403|3400|3404|3401|3402|3399|13
1737522300000|2025-01-22 05:05:00|3402|3399|3405|3402|3405|3402|3402|3399|14
1737522600000|2025-01-22 05:10:00|3404|3401|3404|3401|3404|3401|3404|3401|0
1737522900000|2025-01-22 05:15:00|3405|3402|3405|3402|3407|3404|3405|3402|6
1737523200000|2025-01-22 05:20:00|3404|3401|3401|3398|3404|3401|3401|3398|18
1737523500000|2025-01-22 05:25:00|3402|3399|3402|3399|3403|3400|3400|3397|14
1737523800000|2025-01-22 05:30:00|3403|3400|3401|3398|3403|3400|3400|3397|12
1737524100000|2025-01-22 05:35:00|3400|3397|3405|3402|3406|3403|3397|3394|94
1737524400000|2025-01-22 05:40:00|3406|3403|3404|3401|3406|3403|3404|3401|7
1737524700000|2025-01-22 05:45:00|3403|3400|3401|3398|3403|3400|3399|3396|45
1737525000000|2025-01-22 05:50:00|3400|3397|3400|3397|3403|3400|3398|3395|46
1737525300000|2025-01-22 05:55:00|3399|3396|3393|3390|3400|3396|3389|3386|95
1737525600000|2025-01-22 06:00:00|3391|3388|3394|3391|3396|3393|3389|3386|114
1737525900000|2025-01-22 06:05:00|3392|3389|3389|3386|3393|3390|3388|3384|89
1737526200000|2025-01-22 06:10:00|3390|3387|3385|3382|3391|3388|3385|3382|35
1737526500000|2025-01-22 06:15:00|3386|3383|3386|3383|3387|3384|3384|3381|60
1737526800000|2025-01-22 06:20:00|3385|3382|3383|3380|3387|3384|3383|3380|53
1737527100000|2025-01-22 06:25:00|3384|3381|3383|3380|3385|3382|3383|3380|34
1737527400000|2025-01-22 06:30:00|3385|3382|3384|3381|3385|3382|3383|3380|23
1737527700000|2025-01-22 06:35:00|3383|3380|3384|3381|3384|3381|3383|3380|19
1737528000000|2025-01-22 06:40:00|3385|3382|3384|3381|3385|3382|3384|3381|14
1737528300000|2025-01-22 06:45:00|3385|3382|3383|3380|3385|3382|3383|3380|3
1737528600000|2025-01-22 06:50:00|3384|3381|3382|3379|3384|3381|3382|3379|9
1737528900000|2025-01-22 06:55:00|3383|3380|3383|3380|3383|3380|3382|3379|24
1737529200000|2025-01-22 07:00:00|3384|3381|3385|3382|3388|3385|3382|3379|69
1737529500000|2025-01-22 07:05:00|3386|3383|3389|3386|3392|3389|3386|3383|76
1737529800000|2025-01-22 07:10:00|3388|3385|3400|3397|3401|3398|3388|3385|51
1737530100000|2025-01-22 07:15:00|3401|3398|3406|3403|3407|3404|3398|3395|30
1737530400000|2025-01-22 07:20:00|3407|3404|3403|3400|3416|3413|3402|3399|66
1737530700000|2025-01-22 07:25:00|3404|3401|3395|3392|3406|3401|3392|3389|37
1737531000000|2025-01-22 07:30:00|3394|3391|3398|3395|3398|3395|3394|3391|18
1737531300000|2025-01-22 07:35:00|3402|3399|3406|3403|3406|3403|3400|3397|20
1737531600000|2025-01-22 07:40:00|3407|3404|3407|3404|3408|3405|3405|3402|14
1737531900000|2025-01-22 07:45:00|3408|3405|3406|3403|3413|3410|3405|3402|46
1737532200000|2025-01-22 07:50:00|3408|3402|3411|3408|3412|3409|3408|3402|37
1737532500000|2025-01-22 07:55:00|3412|3409|3427|3424|3427|3424|3411|3408|114
1737532800000|2025-01-22 08:00:00|3428|3425|3430|3427|3431|3428|3425|3422|72
1737533100000|2025-01-22 08:05:00|3431|3428|3426|3423|3433|3430|3426|3423|41
1737533400000|2025-01-22 08:10:00|3427|3424|3426|3423|3428|3425|3425|3422|44
1737533700000|2025-01-22 08:15:00|3425|3422|3426|3423|3429|3426|3421|3418|35
1737534000000|2025-01-22 08:20:00|3425|3422|3424|3421|3426|3423|3424|3421|21
1737534300000|2025-01-22 08:25:00|3423|3420|3419|3416|3423|3420|3419|3416|42
1737534600000|2025-01-22 08:30:00|3420|3417|3420|3417|3421|3418|3419|3416|25
1737534900000|2025-01-22 08:35:00|3421|3418|3422|3419|3424|3421|3420|3417|26
1737535200000|2025-01-22 08:40:00|3421|3418|3421|3418|3421|3418|3420|3417|5
1737535500000|2025-01-22 08:45:00|3420|3417|3432|3429|3433|3430|3420|3417|41
1737535800000|2025-01-22 08:50:00|3433|3430|3433|3430|3437|3434|3433|3430|45
1737536100000|2025-01-22 08:55:00|3430|3427|3427|3424|3430|3427|3426|3423|34
1737536400000|2025-01-22 09:00:00|3428|3425|3428|3425|3429|3426|3427|3424|14
1737536700000|2025-01-22 09:05:00|3427|3424|3428|3425|3429|3426|3427|3424|11
1737537000000|2025-01-22 09:10:00|3429|3426|3425|3422|3430|3427|3423|3420|31
1737537300000|2025-01-22 09:15:00|3424|3421|3419|3416|3424|3421|3416|3413|42
1737537600000|2025-01-22 09:20:00|3418|3415|3418|3415|3421|3418|3418|3415|16
1737537900000|2025-01-22 09:25:00|3417|3414|3422|3419|3428|3425|3417|3414|97
1737538200000|2025-01-22 09:30:00|3421|3418|3416|3413|3422|3419|3415|3412|34
1737538500000|2025-01-22 09:35:00|3415|3412|3419|3416|3420|3417|3415|3412|21
1737538800000|2025-01-22 09:40:00|3418|3415|3418|3415|3419|3416|3416|3413|35
1737539100000|2025-01-22 09:45:00|3417|3414|3414|3411|3417|3414|3414|3411|25
1737539400000|2025-01-22 09:50:00|3415|3412|3421|3418|3421|3418|3415|3412|31
1737539700000|2025-01-22 09:55:00|3422|3419|3423|3420|3423|3420|3418|3415|41
1737540000000|2025-01-22 10:00:00|3422|3419|3419|3416|3422|3419|3417|3414|8
1737540300000|2025-01-22 10:05:00|3420|3417|3415|3412|3420|3417|3414|3411|9
1737540600000|2025-01-22 10:10:00|3414|3411|3417|3414|3418|3415|3413|3410|17
1737540900000|2025-01-22 10:15:00|3416|3413|3414|3411|3416|3413|3413|3410|17
1737541200000|2025-01-22 10:20:00|3413|3410|3419|3416|3419|3416|3413|3410|18
1737541500000|2025-01-22 10:25:00|3418|3415|3411|3408|3419|3416|3411|3408|28
1737541800000|2025-01-22 10:30:00|3412|3409|3412|3409|3413|3410|3411|3408|20
1737542100000|2025-01-22 10:35:00|3411|3408|3418|3415|3419|3416|3411|3408|27
1737542400000|2025-01-22 10:40:00|3419|3416|3416|3413|3419|3416|3415|3412|7
1737542700000|2025-01-22 10:45:00|3417|3414|3418|3415|3419|3416|3417|3414|10
1737543000000|2025-01-22 10:50:00|3417|3414|3414|3411|3418|3415|3413|3410|30
1737543300000|2025-01-22 10:55:00|3415|3412|3410|3407|3415|3412|3407|3404|30
1737543600000|2025-01-22 11:00:00|3415|3412|3432|3429|3435|3432|3415|3412|107
1737543900000|2025-01-22 11:05:00|3433|3430|3425|3422|3435|3432|3424|3421|40
1737544200000|2025-01-22 11:10:00|3426|3423|3427|3424|3427|3424|3425|3422|11
1737544500000|2025-01-22 11:15:00|3428|3425|3439|3436|3443|3440|3427|3424|105
1737544800000|2025-01-22 11:20:00|3438|3435|3438|3435|3440|3437|3434|3431|53
1737545100000|2025-01-22 11:25:00|3437|3434|3437|3434|3439|3436|3432|3429|85
1737545400000|2025-01-22 11:30:00|3435|3432|3437|3434|3441|3438|3435|3432|30
1737545700000|2025-01-22 11:35:00|3438|3435|3420|3417|3438|3435|3419|3416|117
1737546000000|2025-01-22 11:40:00|3419|3416|3414|3411|3420|3417|3409|3406|84
1737546300000|2025-01-22 11:45:00|3413|3410|3418|3415|3420|3417|3413|3410|41
1737546600000|2025-01-22 11:50:00|3417|3414|3417|3414|3418|3415|3413|3410|33
1737546900000|2025-01-22 11:55:00|3418|3415|3409|3406|3420|3417|3409|3406|52
1737547200000|2025-01-22 12:00:00|3408|3405|3424|3421|3424|3421|3408|3405|93
1737547500000|2025-01-22 12:05:00|3422|3419|3414|3411|3422|3419|3412|3409|95
1737547800000|2025-01-22 12:10:00|3413|3410|3412|3409|3416|3413|3409|3406|127
1737548100000|2025-01-22 12:15:00|3413|3410|3409|3406|3415|3412|3407|3404|87
1737548400000|2025-01-22 12:20:00|3408|3405|3409|3406|3410|3407|3406|3403|79
1737548700000|2025-01-22 12:25:00|3408|3405|3414|3411|3415|3412|3407|3404|115
1737549000000|2025-01-22 12:30:00|3413|3410|3400|3397|3414|3411|3396|3393|315
1737549300000|2025-01-22 12:35:00|3399|3396|3400|3397|3406|3403|3394|3391|423
1737549600000|2025-01-22 12:40:00|3401|3398|3416|3413|3420|3417|3398|3395|586
1737549900000|2025-01-22 12:45:00|3417|3414|3408|3405|3420|3417|3407|3404|407
1737550200000|2025-01-22 12:50:00|3407|3404|3387|3384|3409|3406|3385|3382|359
1737550500000|2025-01-22 12:55:00|3384|3381|3389|3386|3392|3389|3378|3375|334
1737550800000|2025-01-22 13:00:00|3390|3387|3405|3402|3406|3403|3389|3386|473
1737551100000|2025-01-22 13:05:00|3404|3401|3398|3395|3406|3403|3391|3388|377
1737551400000|2025-01-22 13:10:00|3396|3393|3418|3415|3418|3415|3391|3388|468
1737551700000|2025-01-22 13:15:00|3417|3414|3411|3408|3422|3419|3408|3405|252
1737552000000|2025-01-22 13:20:00|3412|3409|3404|3401|3414|3411|3398|3395|152
1737552300000|2025-01-22 13:25:00|3405|3402|3409|3406|3412|3409|3401|3398|405
1737552600000|2025-01-22 13:30:00|3411|3408|3431|3428|3431|3428|3409|3406|452
1737552900000|2025-01-22 13:35:00|3432|3429|3418|3415|3433|3430|3418|3415|279
1737553200000|2025-01-22 13:40:00|3417|3414|3393|3390|3417|3414|3393|3390|653
1737553500000|2025-01-22 13:45:00|3392|3389|3389|3386|3394|3391|3385|3382|654
1737553800000|2025-01-22 13:50:00|3387|3384|3386|3383|3393|3390|3379|3376|717
1737554100000|2025-01-22 13:55:00|3385|3382|3402|3399|3405|3402|3382|3379|1474
1737554400000|2025-01-22 14:00:00|3401|3398|3445|3442|3445|3442|3398|3395|1063
1737554700000|2025-01-22 14:05:00|3446|3443|3448|3445|3458|3455|3440|3437|1526
1737555000000|2025-01-22 14:10:00|3447|3444|3440|3437|3450|3447|3435|3432|535
1737555300000|2025-01-22 14:15:00|3441|3438|3448|3445|3453|3450|3431|3428|764
1737555600000|2025-01-22 14:20:00|3449|3446|3445|3442|3457|3454|3443|3440|458
1737555900000|2025-01-22 14:25:00|3446|3443|3442|3439|3447|3444|3434|3431|310
1737556200000|2025-01-22 14:30:00|3443|3440|3449|3446|3452|3449|3436|3433|356
1737556500000|2025-01-22 14:35:00|3450|3447|3450|3447|3464|3461|3450|3447|552
1737556800000|2025-01-22 14:40:00|3451|3448|3460|3457|3468|3465|3449|3446|528
1737557100000|2025-01-22 14:45:00|3461|3458|3446|3443|3461|3458|3439|3436|421
1737557400000|2025-01-22 14:50:00|3444|3441|3432|3429|3454|3451|3428|3425|703
1737557700000|2025-01-22 14:55:00|3434|3431|3453|3450|3453|3450|3432|3429|487
1737558000000|2025-01-22 15:00:00|3452|3449|3465|3462|3467|3464|3452|3449|742
1737558300000|2025-01-22 15:05:00|3466|3463|3460|3457|3467|3464|3459|3456|629
1737558600000|2025-01-22 15:10:00|3459|3456|3455|3452|3464|3461|3452|3449|575
1737558900000|2025-01-22 15:15:00|3456|3453|3454|3451|3459|3456|3449|3446|415
1737559200000|2025-01-22 15:20:00|3453|3450|3449|3446|3457|3454|3445|3442|356
1737559500000|2025-01-22 15:25:00|3450|3447|3452|3449|3455|3452|3444|3441|968
1737559800000|2025-01-22 15:30:00|3453|3450|3453|3450|3461|3458|3446|3443|579
1737560100000|2025-01-22 15:35:00|3452|3449|3436|3433|3453|3450|3434|3431|412
1737560400000|2025-01-22 15:40:00|3435|3432|3444|3441|3445|3442|3435|3432|668
1737560700000|2025-01-22 15:45:00|3443|3440|3451|3448|3456|3453|3439|3436|282
1737561000000|2025-01-22 15:50:00|3450|3447|3447|3444|3454|3451|3440|3437|1021
1737561300000|2025-01-22 15:55:00|3448|3445|3442|3439|3448|3445|3439|3436|327
1737561600000|2025-01-22 16:00:00|3440|3437|3447|3444|3455|3452|3436|3433|458
1737561900000|2025-01-22 16:05:00|3446|3443|3458|3455|3470|3467|3443|3440|840
1737562200000|2025-01-22 16:10:00|3457|3454|3469|3466|3471|3468|3454|3451|603
1737562500000|2025-01-22 16:15:00|3470|3467|3461|3458|3471|3468|3458|3455|285
1737562800000|2025-01-22 16:20:00|3462|3459|3462|3459|3470|3467|3460|3457|365
1737563100000|2025-01-22 16:25:00|3461|3458|3455|3452|3461|3458|3449|3446|366
1737563400000|2025-01-22 16:30:00|3456|3453|3473|3470|3476|3473|3451|3448|624
1737563700000|2025-01-22 16:35:00|3471|3468|3493|3490|3504|3501|3467|3464|1037
1737564000000|2025-01-22 16:40:00|3494|3491|3502|3499|3505|3502|3491|3488|747
1737564300000|2025-01-22 16:45:00|3503|3500|3507|3504|3520|3517|3498|3495|1015
1737564600000|2025-01-22 16:50:00|3505|3502|3499|3496|3506|3503|3497|3494|411
1737564900000|2025-01-22 16:55:00|3500|3497|3508|3505|3510|3507|3498|3495|458
1737565200000|2025-01-22 17:00:00|3507|3504|3497|3494|3511|3508|3496|3493|1259
1737565500000|2025-01-22 17:05:00|3498|3495|3502|3499|3505|3502|3497|3494|537
1737565800000|2025-01-22 17:10:00|3501|3498|3501|3498|3507|3504|3500|3497|490
1737566100000|2025-01-22 17:15:00|3502|3499|3490|3487|3502|3499|3488|3485|492
1737566400000|2025-01-22 17:20:00|3489|3486|3503|3500|3504|3501|3484|3481|583
1737566700000|2025-01-22 17:25:00|3502|3499|3507|3504|3515|3512|3502|3499|359
1737567000000|2025-01-22 17:30:00|3508|3505|3507|3504|3511|3508|3499|3496|301
1737567300000|2025-01-22 17:35:00|3506|3503|3509|3506|3511|3508|3505|3502|229
1737567600000|2025-01-22 17:40:00|3505|3502|3494|3491|3505|3502|3493|3490|330
1737567900000|2025-01-22 17:45:00|3495|3492|3522|3519|3525|3522|3495|3492|557
1737568200000|2025-01-22 17:50:00|3521|3518|3530|3527|3532|3529|3521|3518|912
1737568500000|2025-01-22 17:55:00|3531|3528|3517|3514|3533|3530|3515|3512|668
1737568800000|2025-01-22 18:00:00|3518|3515|3513|3510|3519|3516|3508|3505|500
1737569100000|2025-01-22 18:05:00|3512|3509|3522|3519|3524|3521|3512|3509|435
1737569400000|2025-01-22 18:10:00|3523|3520|3532|3529|3535|3532|3516|3513|1076
1737569700000|2025-01-22 18:15:00|3531|3528|3519|3516|3534|3531|3518|3515|1044
1737570000000|2025-01-22 18:20:00|3520|3517|3519|3516|3526|3523|3508|3505|1246
1737570300000|2025-01-22 18:25:00|3518|3515|3520|3517|3522|3519|3510|3507|747
1737570600000|2025-01-22 18:30:00|3521|3518|3530|3527|3532|3529|3520|3517|495
1737570900000|2025-01-22 18:35:00|3531|3528|3534|3531|3538|3535|3528|3525|435
1737571200000|2025-01-22 18:40:00|3535|3532|3540|3537|3541|3538|3533|3530|338
1737571500000|2025-01-22 18:45:00|3539|3536|3535|3532|3541|3538|3532|3529|318
1737571800000|2025-01-22 18:50:00|3533|3530|3534|3531|3538|3535|3526|3523|478
1737572100000|2025-01-22 18:55:00|3535|3532|3555|3552|3560|3557|3534|3531|797
1737572400000|2025-01-22 19:00:00|3556|3553|3559|3556|3565|3562|3551|3548|569
1737572700000|2025-01-22 19:05:00|3557|3554|3563|3560|3565|3562|3557|3554|455
1737573000000|2025-01-22 19:10:00|3564|3561|3564|3561|3572|3569|3562|3559|685
1737573300000|2025-01-22 19:15:00|3565|3562|3566|3563|3569|3566|3559|3556|1217
1737573600000|2025-01-22 19:20:00|3565|3562|3569|3566|3570|3567|3562|3559|1152
1737573900000|2025-01-22 19:25:00|3568|3565|3565|3562|3572|3569|3555|3552|2147
1737574200000|2025-01-22 19:30:00|3564|3561|3571|3568|3573|3570|3562|3559|416
1737574500000|2025-01-22 19:35:00|3572|3569|3580|3577|3586|3583|3571|3568|506
1737574800000|2025-01-22 19:40:00|3581|3578|3574|3571|3584|3581|3574|3571|159
1737575100000|2025-01-22 19:45:00|3575|3572|3573|3570|3579|3576|3571|3568|356
1737575400000|2025-01-22 19:50:00|3574|3571|3571|3568|3575|3572|3570|3567|103
1737575700000|2025-01-22 19:55:00|3572|3569|3572|3569|3573|3570|3567|3564|308
1737576000000|2025-01-22 20:00:00|3571|3568|3569|3566|3576|3573|3568|3565|166
1737576300000|2025-01-22 20:05:00|3570|3567|3568|3565|3571|3568|3566|3563|294
1737576600000|2025-01-22 20:10:00|3567|3564|3571|3568|3571|3568|3567|3564|181
1737576900000|2025-01-22 20:15:00|3572|3569|3571|3568|3573|3570|3566|3563|341
1737577200000|2025-01-22 20:20:00|3572|3569|3583|3580|3584|3581|3569|3566|538
1737577500000|2025-01-22 20:25:00|3582|3579|3576|3573|3582|3579|3575|3572|232
1737577800000|2025-01-22 20:30:00|3575|3572|3578|3575|3580|3577|3575|3572|190
1737578100000|2025-01-22 20:35:00|3577|3574|3580|3577|3580|3577|3576|3573|162
1737578400000|2025-01-22 20:40:00|3579|3576|3580|3577|3581|3578|3577|3574|201
1737578700000|2025-01-22 20:45:00|3579|3576|3578|3575|3580|3577|3577|3574|238
1737579000000|2025-01-22 20:50:00|3579|3576|3580|3577|3581|3578|3576|3573|233
1737579300000|2025-01-22 20:55:00|3579|3576|3575|3572|3580|3577|3575|3572|246
1737579600000|2025-01-22 21:00:00|3576|3573|3578|3575|3580|3577|3576|3573|50
1737579900000|2025-01-22 21:05:00|3577|3574|3576|3573|3578|3575|3574|3571|74
1737580200000|2025-01-22 21:10:00|3577|3574|3576|3573|3577|3574|3575|3572|60
1737580500000|2025-01-22 21:15:00|3577|3574|3577|3574|3578|3575|3577|3574|62
1737580800000|2025-01-22 21:20:00|3576|3573|3577|3574|3578|3575|3575|3572|78
1737581100000|2025-01-22 21:25:00|3578|3575|3580|3577|3580|3577|3577|3574|90
1737581400000|2025-01-22 21:30:00|3579|3576|3584|3581|3584|3581|3579|3576|157
1737581700000|2025-01-22 21:35:00|3583|3580|3585|3582|3586|3583|3582|3579|83
1737582000000|2025-01-22 21:40:00|3584|3581|3585|3582|3589|3586|3583|3580|125
1737582300000|2025-01-22 21:45:00|3586|3583|3588|3585|3590|3587|3585|3582|171
1737582600000|2025-01-22 21:50:00|3587|3584|3589|3586|3590|3587|3587|3584|122
1737582900000|2025-01-22 21:55:00|3590|3587|3591|3588|3592|3588|3587|3584|257
1737586800000|2025-01-22 23:00:00|3590|3587|3589|3583|3594|3589|3585|3581|53
1737587100000|2025-01-22 23:05:00|3587|3584|3584|3581|3587|3584|3582|3579|30
1737587400000|2025-01-22 23:10:00|3585|3582|3583|3580|3587|3584|3582|3579|23
1737587700000|2025-01-22 23:15:00|3582|3579|3582|3579|3585|3582|3580|3577|28
1737588000000|2025-01-22 23:20:00|3581|3578|3585|3582|3585|3582|3581|3578|23
1737588300000|2025-01-22 23:25:00|3584|3581|3590|3587|3591|3588|3584|3581|44
1737588600000|2025-01-22 23:30:00|3589|3586|3585|3582|3589|3586|3583|3580|70
1737588900000|2025-01-22 23:35:00|3584|3581|3582|3579|3587|3584|3582|3578|28
1737589200000|2025-01-22 23:40:00|3583|3580|3584|3581|3584|3581|3582|3579|14
1737589500000|2025-01-22 23:45:00|3583|3580|3584|3581|3584|3581|3583|3580|8
1737589800000|2025-01-22 23:50:00|3585|3579|3584|3581|3587|3584|3583|3579|43
1737590100000|2025-01-22 23:55:00|3583|3580|3581|3578|3586|3583|3581|3578|5
1737590400000|2025-01-23 00:00:00|3582|3579|3574|3571|3584|3581|3574|3571|32
1737590700000|2025-01-23 00:05:00|3575|3572|3575|3572|3577|3574|3574|3571|32
1737591000000|2025-01-23 00:10:00|3574|3571|3572|3569|3574|3571|3570|3567|20
1737591300000|2025-01-23 00:15:00|3573|3570|3573|3570|3573|3570|3572|3569|2
1737591600000|2025-01-23 00:20:00|3572|3569|3572|3569|3574|3571|3570|3567|15
1737591900000|2025-01-23 00:25:00|3573|3570|3572|3569|3573|3570|3571|3568|7
1737592200000|2025-01-23 00:30:00|3573|3570|3574|3571|3574|3571|3573|3570|6
1737592500000|2025-01-23 00:35:00|3573|3570|3573|3570|3573|3570|3572|3569|18
1737592800000|2025-01-23 00:40:00|3572|3569|3571|3568|3573|3570|3571|3568|17
1737593100000|2025-01-23 00:45:00|3570|3567|3571|3568|3572|3569|3569|3566|60
1737593400000|2025-01-23 00:50:00|3573|3567|3573|3570|3573|3570|3571|3567|29
1737593700000|2025-01-23 00:55:00|3572|3569|3571|3568|3572|3569|3571|3568|4
1737594000000|2025-01-23 01:00:00|3572|3569|3570|3567|3572|3569|3568|3565|19
1737594300000|2025-01-23 01:05:00|3572|3569|3570|3567|3572|3569|3570|3567|10
1737594600000|2025-01-23 01:10:00|3571|3568|3572|3569|3574|3571|3570|3567|22
1737594900000|2025-01-23 01:15:00|3573|3570|3570|3567|3573|3570|3570|3567|13
1737595200000|2025-01-23 01:20:00|3571|3568|3573|3570|3573|3570|3571|3568|7
1737595500000|2025-01-23 01:25:00|3572|3569|3572|3569|3573|3570|3572|3569|4
1737595800000|2025-01-23 01:30:00|3571|3568|3568|3565|3573|3570|3567|3564|31
1737596100000|2025-01-23 01:35:00|3567|3564|3562|3559|3567|3564|3561|3558|10
1737596400000|2025-01-23 01:40:00|3561|3558|3555|3552|3561|3558|3554|3551|68
1737596700000|2025-01-23 01:45:00|3554|3551|3555|3552|3555|3552|3554|3551|27
1737597000000|2025-01-23 01:50:00|3556|3553|3559|3556|3560|3557|3553|3550|26
1737597300000|2025-01-23 01:55:00|3558|3555|3558|3555|3558|3555|3555|3552|19
1737597600000|2025-01-23 02:00:00|3557|3554|3556|3553|3558|3555|3556|3553|7
1737597900000|2025-01-23 02:05:00|3555|3552|3556|3553|3559|3555|3555|3551|26
1737598200000|2025-01-23 02:10:00|3557|3554|3557|3554|3557|3554|3556|3553|12
1737598500000|2025-01-23 02:15:00|3556|3553|3556|3553|3557|3554|3554|3551|10
1737598800000|2025-01-23 02:20:00|3555|3552|3552|3549|3555|3552|3550|3547|56
1737599100000|2025-01-23 02:25:00|3553|3550|3553|3550|3557|3554|3553|3550|33
1737599400000|2025-01-23 02:30:00|3554|3551|3554|3551|3555|3552|3554|3551|4
1737599700000|2025-01-23 02:35:00|3555|3552|3556|3553|3556|3553|3555|3552|10
1737600000000|2025-01-23 02:40:00|3555|3552|3553|3550|3555|3552|3553|3550|3
1737600300000|2025-01-23 02:45:00|3555|3552|3554|3551|3555|3552|3553|3550|12
1737600600000|2025-01-23 02:50:00|3555|3552|3558|3555|3558|3555|3555|3552|17
1737600900000|2025-01-23 02:55:00|3560|3557|3555|3552|3560|3557|3554|3551|19
1737601200000|2025-01-23 03:00:00|3554|3551|3554|3551|3555|3552|3554|3551|2
1737601500000|2025-01-23 03:05:00|3555|3552|3555|3552|3556|3553|3554|3551|5
1737601800000|2025-01-23 03:10:00|3554|3551|3555|3552|3556|3553|3554|3551|22
1737602100000|2025-01-23 03:15:00|3556|3553|3555|3552|3560|3557|3555|3552|27
1737602400000|2025-01-23 03:20:00|3554|3551|3561|3558|3562|3559|3554|3551|46
1737602700000|2025-01-23 03:25:00|3562|3559|3561|3558|3566|3563|3560|3557|58
1737603000000|2025-01-23 03:30:00|3562|3559|3548|3545|3562|3559|3543|3539|139
1737603300000|2025-01-23 03:35:00|3547|3544|3549|3546|3551|3548|3546|3543|42
1737603600000|2025-01-23 03:40:00|3548|3545|3552|3549|3554|3551|3548|3545|20
1737603900000|2025-01-23 03:45:00|3553|3550|3552|3549|3553|3550|3552|3549|6
1737604200000|2025-01-23 03:50:00|3551|3548|3552|3549|3552|3549|3549|3546|6
1737604500000|2025-01-23 03:55:00|3551|3548|3550|3547|3552|3549|3550|3547|3
1737604800000|2025-01-23 04:00:00|3549|3546|3547|3544|3549|3546|3547|3544|7
1737605100000|2025-01-23 04:05:00|3548|3545|3547|3544|3550|3547|3547|3544|4
1737605400000|2025-01-23 04:10:00|3546|3543|3546|3543|3549|3546|3544|3541|17
1737605700000|2025-01-23 04:15:00|3545|3542|3547|3544|3548|3545|3545|3542|9
1737606000000|2025-01-23 04:20:00|3548|3545|3552|3549|3555|3552|3547|3544|14
1737606300000|2025-01-23 04:25:00|3547|3544|3547|3544|3549|3546|3545|3542|25
1737606600000|2025-01-23 04:30:00|3546|3543|3546|3543|3548|3545|3545|3542|9
1737606900000|2025-01-23 04:35:00|3547|3544|3548|3545|3548|3545|3547|3544|3
1737607200000|2025-01-23 04:40:00|3551|3548|3559|3556|3561|3558|3551|3548|64
1737607500000|2025-01-23 04:45:00|3557|3554|3559|3556|3561|3558|3557|3554|30
1737607800000|2025-01-23 04:50:00|3560|3557|3558|3555|3561|3558|3558|3553|20
1737608100000|2025-01-23 04:55:00|3557|3554|3560|3557|3564|3561|3555|3552|143
1737608400000|2025-01-23 05:00:00|3561|3558|3568|3565|3571|3568|3561|3558|35
1737608700000|2025-01-23 05:05:00|3567|3564|3570|3567|3572|3569|3567|3564|39
1737609000000|2025-01-23 05:10:00|3571|3568|3571|3568|3573|3570|3570|3567|27
1737609300000|2025-01-23 05:15:00|3570|3567|3572|3569|3573|3570|3570|3567|12
1737609600000|2025-01-23 05:20:00|3573|3570|3571|3568|3573|3570|3570|3567|12
1737609900000|2025-01-23 05:25:00|3572|3569|3566|3563|3575|3572|3564|3561|23
1737610200000|2025-01-23 05:30:00|3565|3562|3562|3559|3566|3563|3558|3554|24
1737610500000|2025-01-23 05:35:00|3563|3560|3556|3553|3568|3564|3553|3550|112
1737610800000|2025-01-23 05:40:00|3559|3556|3566|3563|3568|3564|3558|3555|54
1737611100000|2025-01-23 05:45:00|3564|3561|3555|3549|3565|3561|3552|3548|95
1737611400000|2025-01-23 05:50:00|3553|3550|3549|3546|3555|3551|3546|3541|82
1737611700000|2025-01-23 05:55:00|3552|3549|3562|3559|3564|3561|3550|3547|68
1737612000000|2025-01-23 06:00:00|3565|3562|3579|3576|3583|3580|3565|3562|240
1737612300000|2025-01-23 06:05:00|3578|3575|3566|3563|3585|3582|3558|3555|202
1737612600000|2025-01-23 06:10:00|3567|3564|3559|3556|3568|3564|3555|3552|121
1737612900000|2025-01-23 06:15:00|3563|3557|3566|3563|3569|3566|3557|3554|120
1737613200000|2025-01-23 06:20:00|3567|3561|3563|3560|3570|3566|3561|3557|89
1737613500000|2025-01-23 06:25:00|3560|3557|3554|3548|3560|3557|3549|3546|83
1737613800000|2025-01-23 06:30:00|3555|3549|3553|3550|3555|3552|3549|3546|55
1737614100000|2025-01-23 06:35:00|3554|3551|3552|3549|3555|3552|3551|3546|5
1737614400000|2025-01-23 06:40:00|3553|3550|3558|3552|3558|3554|3553|3550|1
1737614700000|2025-01-23 06:45:00|3556|3553|3555|3549|3558|3553|3548|3545|16
1737615000000|2025-01-23 06:50:00|3553|3550|3550|3547|3554|3550|3548|3545|19
1737615300000|2025-01-23 06:55:00|3551|3548|3552|3549|3553|3550|3550|3547|16
1737615600000|2025-01-23 07:00:00|3551|3548|3552|3546|3554|3550|3545|3542|46
1737615900000|2025-01-23 07:05:00|3551|3548|3551|3548|3552|3549|3549|3546|12
1737616200000|2025-01-23 07:10:00|3550|3547|3553|3550|3553|3550|3548|3545|15
1737616500000|2025-01-23 07:15:00|3554|3551|3552|3549|3554|3551|3550|3547|14
1737616800000|2025-01-23 07:20:00|3551|3548|3556|3553|3559|3555|3551|3548|9
1737617100000|2025-01-23 07:25:00|3555|3552|3554|3551|3560|3557|3554|3550|15
1737617400000|2025-01-23 07:30:00|3556|3550|3552|3549|3558|3554|3552|3549|7
1737617700000|2025-01-23 07:35:00|3553|3547|3553|3550|3559|3555|3551|3547|39
1737618000000|2025-01-23 07:40:00|3552|3549|3555|3552|3560|3557|3552|3549|28
1737618300000|2025-01-23 07:45:00|3554|3551|3553|3550|3555|3552|3553|3550|3
1737618600000|2025-01-23 07:50:00|3551|3548|3549|3546|3552|3549|3548|3545|16
1737618900000|2025-01-23 07:55:00|3545|3542|3548|3545|3549|3546|3545|3542|51
1737619200000|2025-01-23 08:00:00|3550|3547|3548|3545|3550|3547|3546|3543|26
1737619500000|2025-01-23 08:05:00|3547|3544|3547|3544|3548|3545|3545|3542|6
1737619800000|2025-01-23 08:10:00|3546|3543|3547|3544|3548|3545|3546|3543|17
1737620100000|2025-01-23 08:15:00|3548|3545|3546|3543|3548|3545|3546|3543|16
1737620400000|2025-01-23 08:20:00|3544|3541|3544|3541|3545|3542|3541|3538|53
1737620700000|2025-01-23 08:25:00|3543|3540|3541|3538|3544|3541|3539|3536|50
1737621000000|2025-01-23 08:30:00|3542|3539|3547|3544|3547|3544|3541|3538|31
1737621300000|2025-01-23 08:35:00|3543|3540|3539|3536|3543|3540|3538|3535|14
1737621600000|2025-01-23 08:40:00|3541|3538|3538|3535|3543|3540|3537|3534|24
1737621900000|2025-01-23 08:45:00|3537|3534|3536|3533|3538|3535|3535|3532|23
1737622200000|2025-01-23 08:50:00|3532|3529|3532|3529|3534|3531|3531|3528|39
1737622500000|2025-01-23 08:55:00|3531|3528|3529|3526|3532|3529|3529|3526|37
1737622800000|2025-01-23 09:00:00|3530|3523|3531|3528|3532|3529|3529|3523|41
1737623100000|2025-01-23 09:05:00|3532|3529|3532|3529|3532|3529|3530|3527|14
1737623400000|2025-01-23 09:10:00|3533|3530|3537|3534|3537|3534|3532|3529|26
1737623700000|2025-01-23 09:15:00|3538|3535|3540|3537|3542|3539|3536|3533|38
1737624000000|2025-01-23 09:20:00|3539|3536|3541|3538|3541|3538|3535|3532|28
1737624300000|2025-01-23 09:25:00|3540|3537|3538|3535|3541|3538|3536|3533|55
1737624600000|2025-01-23 09:30:00|3537|3534|3538|3535|3538|3535|3537|3534|14
1737624900000|2025-01-23 09:35:00|3537|3534|3534|3531|3537|3534|3531|3528|28
1737625200000|2025-01-23 09:40:00|3535|3532|3536|3533|3537|3534|3534|3531|8
1737625500000|2025-01-23 09:45:00|3537|3534|3535|3532|3537|3534|3534|3531|14
1737625800000|2025-01-23 09:50:00|3534|3531|3535|3532|3536|3533|3533|3530|22
1737626100000|2025-01-23 09:55:00|3536|3533|3532|3529|3536|3533|3532|3529|16
1737626400000|2025-01-23 10:00:00|3531|3528|3528|3525|3532|3529|3525|3522|59
1737626700000|2025-01-23 10:05:00|3529|3526|3527|3524|3529|3526|3527|3524|8
1737627000000|2025-01-23 10:10:00|3528|3525|3529|3526|3529|3526|3528|3525|16
1737627300000|2025-01-23 10:15:00|3528|3525|3526|3523|3528|3525|3526|3523|24
1737627600000|2025-01-23 10:20:00|3527|3524|3525|3522|3529|3525|3522|3519|53
1737627900000|2025-01-23 10:25:00|3526|3523|3527|3524|3527|3524|3525|3522|20
1737628200000|2025-01-23 10:30:00|3528|3525|3524|3521|3533|3530|3524|3521|69
1737628500000|2025-01-23 10:35:00|3525|3522|3524|3521|3525|3522|3520|3517|51
1737628800000|2025-01-23 10:40:00|3525|3522|3527|3524|3529|3526|3524|3521|72
1737629100000|2025-01-23 10:45:00|3529|3526|3529|3526|3532|3529|3528|3525|26
1737629400000|2025-01-23 10:50:00|3528|3525|3527|3524|3530|3527|3527|3524|29
1737629700000|2025-01-23 10:55:00|3528|3525|3533|3530|3534|3531|3528|3525|33
1737630000000|2025-01-23 11:00:00|3536|3533|3536|3533|3536|3533|3532|3529|28
1737630300000|2025-01-23 11:05:00|3535|3532|3542|3539|3543|3540|3534|3531|34
1737630600000|2025-01-23 11:10:00|3541|3538|3554|3551|3555|3552|3541|3538|79
1737630900000|2025-01-23 11:15:00|3553|3550|3555|3552|3556|3553|3548|3545|46
1737631200000|2025-01-23 11:20:00|3554|3551|3553|3550|3554|3551|3551|3548|46
1737631500000|2025-01-23 11:25:00|3552|3549|3558|3555|3560|3557|3550|3547|69
1737631800000|2025-01-23 11:30:00|3559|3556|3552|3549|3560|3557|3551|3548|69
1737632100000|2025-01-23 11:35:00|3551|3548|3562|3559|3563|3560|3551|3548|38
1737632400000|2025-01-23 11:40:00|3561|3558|3574|3571|3579|3576|3561|3558|195
1737632700000|2025-01-23 11:45:00|3573|3570|3576|3573|3584|3581|3572|3569|74
1737633000000|2025-01-23 11:50:00|3575|3572|3579|3576|3581|3578|3572|3569|81
1737633300000|2025-01-23 11:55:00|3578|3575|3584|3581|3589|3586|3577|3574|162
1737633600000|2025-01-23 12:00:00|3585|3582|3572|3569|3589|3586|3572|3569|93
1737633900000|2025-01-23 12:05:00|3571|3568|3579|3576|3584|3581|3571|3568|114
1737634200000|2025-01-23 12:10:00|3578|3575|3572|3569|3581|3578|3570|3567|114
1737634500000|2025-01-23 12:15:00|3573|3570|3568|3565|3576|3573|3564|3561|99
1737634800000|2025-01-23 12:20:00|3567|3564|3563|3560|3569|3566|3556|3553|89
1737635100000|2025-01-23 12:25:00|3564|3561|3567|3564|3569|3566|3559|3556|60
1737635400000|2025-01-23 12:30:00|3566|3563|3565|3562|3566|3563|3556|3553|92
1737635700000|2025-01-23 12:35:00|3562|3559|3578|3575|3579|3576|3562|3559|94
1737636000000|2025-01-23 12:40:00|3579|3576|3567|3564|3581|3578|3565|3562|113
1737636300000|2025-01-23 12:45:00|3566|3560|3561|3558|3567|3564|3559|3556|115
1737636600000|2025-01-23 12:50:00|3560|3557|3556|3553|3565|3562|3554|3551|180
1737636900000|2025-01-23 12:55:00|3557|3554|3556|3553|3559|3556|3552|3549|158
1737637200000|2025-01-23 13:00:00|3555|3552|3557|3554|3558|3555|3550|3547|202
1737637500000|2025-01-23 13:05:00|3558|3555|3549|3546|3563|3560|3544|3541|159
1737637800000|2025-01-23 13:10:00|3550|3547|3558|3555|3559|3556|3542|3539|191
1737638100000|2025-01-23 13:15:00|3557|3554|3544|3541|3565|3562|3542|3539|157
1737638400000|2025-01-23 13:20:00|3545|3542|3552|3549|3552|3549|3536|3531|217
1737638700000|2025-01-23 13:25:00|3551|3548|3545|3542|3551|3548|3544|3540|138
1737639000000|2025-01-23 13:30:00|3548|3544|3577|3574|3579|3576|3547|3542|419
1737639300000|2025-01-23 13:35:00|3576|3573|3578|3575|3580|3577|3566|3563|284
1737639600000|2025-01-23 13:40:00|3577|3574|3587|3584|3593|3590|3573|3570|422
1737639900000|2025-01-23 13:45:00|3586|3583|3602|3599|3605|3602|3582|3579|721
1737640200000|2025-01-23 13:50:00|3603|3600|3592|3589|3603|3600|3591|3588|301
1737640500000|2025-01-23 13:55:00|3591|3588|3588|3585|3597|3594|3584|3581|373
1737640800000|2025-01-23 14:00:00|3587|3584|3587|3584|3587|3584|3572|3569|461
1737641100000|2025-01-23 14:05:00|3586|3583|3591|3588|3592|3589|3573|3570|389
1737641400000|2025-01-23 14:10:00|3592|3589|3583|3580|3595|3592|3580|3577|266
1737641700000|2025-01-23 14:15:00|3582|3579|3583|3580|3586|3583|3574|3571|434
1737642000000|2025-01-23 14:20:00|3582|3579|3595|3592|3596|3593|3582|3579|210
1737642300000|2025-01-23 14:25:00|3596|3593|3602|3599|3606|3603|3596|3593|237
1737642600000|2025-01-23 14:30:00|3601|3598|3595|3592|3606|3603|3594|3591|920
1737642900000|2025-01-23 14:35:00|3596|3593|3594|3591|3601|3598|3590|3587|411
1737643200000|2025-01-23 14:40:00|3595|3592|3585|3582|3597|3594|3578|3575|363
1737643500000|2025-01-23 14:45:00|3588|3585|3593|3590|3593|3590|3579|3576|194
1737643800000|2025-01-23 14:50:00|3592|3589|3590|3587|3595|3592|3582|3579|399
1737644100000|2025-01-23 14:55:00|3589|3586|3608|3605|3609|3606|3586|3583|342
1737644400000|2025-01-23 15:00:00|3609|3606|3608|3605|3612|3609|3606|3603|642
1737644700000|2025-01-23 15:05:00|3609|3606|3609|3606|3611|3608|3606|3603|185
1737645000000|2025-01-23 15:10:00|3610|3607|3611|3608|3612|3609|3606|3603|378
1737645300000|2025-01-23 15:15:00|3610|3607|3622|3619|3625|3622|3606|3603|788
1737645600000|2025-01-23 15:20:00|3621|3618|3624|3621|3631|3628|3621|3618|663
1737645900000|2025-01-23 15:25:00|3625|3622|3618|3615|3625|3622|3615|3612|569
1737646200000|2025-01-23 15:30:00|3606|3597|3589|3586|3606|3597|3566|3563|2277
1737646500000|2025-01-23 15:35:00|3588|3585|3584|3581|3606|3603|3579|3576|1012
1737646800000|2025-01-23 15:40:00|3583|3580|3557|3554|3583|3580|3554|3551|735
1737647100000|2025-01-23 15:45:00|3556|3553|3533|3530|3558|3555|3532|3529|890
1737647400000|2025-01-23 15:50:00|3532|3529|3509|3506|3534|3531|3509|3506|1101
1737647700000|2025-01-23 15:55:00|3510|3507|3540|3537|3541|3538|3509|3506|792
1737648000000|2025-01-23 16:00:00|3541|3538|3542|3539|3551|3548|3539|3536|747
1737648300000|2025-01-23 16:05:00|3543|3540|3529|3526|3548|3545|3529|3526|592
1737648600000|2025-01-23 16:10:00|3530|3527|3524|3521|3530|3527|3518|3515|675
1737648900000|2025-01-23 16:15:00|3523|3520|3528|3525|3529|3526|3521|3518|686
1737649200000|2025-01-23 16:20:00|3527|3524|3497|3494|3527|3524|3495|3492|1001
1737649500000|2025-01-23 16:25:00|3496|3493|3506|3503|3511|3508|3495|3492|1285
1737649800000|2025-01-23 16:30:00|3507|3504|3474|3471|3507|3504|3464|3461|1525
1737650100000|2025-01-23 16:35:00|3475|3472|3466|3463|3478|3475|3465|3462|888
1737650400000|2025-01-23 16:40:00|3465|3462|3465|3462|3471|3468|3457|3454|1121
1737650700000|2025-01-23 16:45:00|3464|3461|3461|3458|3467|3464|3456|3453|925
1737651000000|2025-01-23 16:50:00|3462|3459|3473|3470|3475|3472|3461|3458|667
1737651300000|2025-01-23 16:55:00|3472|3469|3476|3473|3488|3484|3471|3468|754
1737651600000|2025-01-23 17:00:00|3479|3476|3479|3476|3482|3479|3472|3469|358
1737651900000|2025-01-23 17:05:00|3478|3475|3484|3481|3490|3487|3474|3471|619
1737652200000|2025-01-23 17:10:00|3486|3483|3475|3472|3488|3485|3473|3470|389
1737652500000|2025-01-23 17:15:00|3474|3471|3469|3466|3483|3480|3469|3466|358
1737652800000|2025-01-23 17:20:00|3470|3467|3479|3476|3483|3480|3470|3467|244
1737653100000|2025-01-23 17:25:00|3478|3475|3469|3466|3485|3482|3468|3465|387
1737653400000|2025-01-23 17:30:00|3468|3465|3467|3464|3472|3469|3461|3458|569
1737653700000|2025-01-23 17:35:00|3466|3463|3489|3486|3490|3487|3463|3460|757
1737654000000|2025-01-23 17:40:00|3490|3487|3487|3484|3494|3491|3478|3475|602
1737654300000|2025-01-23 17:45:00|3486|3483|3481|3478|3495|3492|3479|3476|430
1737654600000|2025-01-23 17:50:00|3480|3477|3479|3476|3483|3480|3475|3472|774
1737654900000|2025-01-23 17:55:00|3480|3477|3465|3462|3481|3478|3464|3461|891
1737655200000|2025-01-23 18:00:00|3464|3461|3477|3474|3483|3480|3461|3458|998
1737655500000|2025-01-23 18:05:00|3478|3475|3477|3474|3480|3477|3471|3468|310
1737655800000|2025-01-23 18:10:00|3476|3473|3482|3479|3493|3490|3476|3473|546
1737656100000|2025-01-23 18:15:00|3481|3478|3497|3494|3497|3494|3481|3478|370
1737656400000|2025-01-23 18:20:00|3500|3497|3499|3496|3504|3501|3495|3492|236
1737656700000|2025-01-23 18:25:00|3498|3495|3494|3491|3498|3495|3487|3484|436
1737657000000|2025-01-23 18:30:00|3495|3492|3503|3500|3503|3500|3494|3491|90
1737657300000|2025-01-23 18:35:00|3502|3499|3504|3501|3506|3503|3500|3497|398
1737657600000|2025-01-23 18:40:00|3505|3502|3486|3483|3505|3502|3483|3480|324
1737657900000|2025-01-23 18:45:00|3487|3484|3494|3491|3498|3495|3485|3482|186
1737658200000|2025-01-23 18:50:00|3495|3492|3486|3483|3495|3492|3481|3478|119
1737658500000|2025-01-23 18:55:00|3485|3482|3489|3486|3494|3491|3485|3482|266
1737658800000|2025-01-23 19:00:00|3488|3485|3496|3493|3498|3495|3483|3480|416
1737659100000|2025-01-23 19:05:00|3498|3495|3477|3474|3501|3498|3474|3471|554
1737659400000|2025-01-23 19:10:00|3475|3472|3483|3480|3488|3485|3470|3467|318
1737659700000|2025-01-23 19:15:00|3482|3479|3501|3498|3502|3499|3480|3477|798
1737660000000|2025-01-23 19:20:00|3502|3499|3510|3507|3512|3509|3495|3492|606
1737660300000|2025-01-23 19:25:00|3511|3508|3516|3513|3518|3515|3507|3504|1522
1737660600000|2025-01-23 19:30:00|3515|3512|3520|3517|3522|3519|3510|3507|791
1737660900000|2025-01-23 19:35:00|3519|3516|3518|3515|3519|3516|3515|3512|323
1737661200000|2025-01-23 19:40:00|3519|3516|3518|3515|3520|3517|3517|3514|153
1737661500000|2025-01-23 19:45:00|3517|3514|3520|3517|3525|3522|3517|3514|369
1737661800000|2025-01-23 19:50:00|3521|3518|3524|3521|3524|3521|3519|3516|71
1737662100000|2025-01-23 19:55:00|3525|3522|3520|3517|3525|3522|3518|3515|783
1737662400000|2025-01-23 20:00:00|3521|3518|3517|3514|3522|3519|3514|3511|122
1737662700000|2025-01-23 20:05:00|3518|3515|3519|3516|3520|3517|3515|3512|34
1737663000000|2025-01-23 20:10:00|3520|3517|3530|3527|3531|3528|3520|3517|144
1737663300000|2025-01-23 20:15:00|3531|3528|3527|3524|3532|3529|3527|3524|183
1737663600000|2025-01-23 20:20:00|3526|3523|3529|3526|3531|3528|3520|3517|439
1737663900000|2025-01-23 20:25:00|3528|3525|3515|3512|3528|3525|3514|3511|309
1737664200000|2025-01-23 20:30:00|3516|3513|3519|3516|3523|3520|3516|3513|147
1737664500000|2025-01-23 20:35:00|3520|3517|3516|3513|3521|3518|3514|3511|158
1737664800000|2025-01-23 20:40:00|3515|3512|3517|3514|3518|3515|3515|3512|37
1737665100000|2025-01-23 20:45:00|3516|3513|3516|3513|3519|3516|3516|3513|348
1737665400000|2025-01-23 20:50:00|3517|3514|3518|3515|3520|3517|3516|3513|198
1737665700000|2025-01-23 20:55:00|3517|3514|3508|3505|3517|3514|3508|3505|136
1737666000000|2025-01-23 21:00:00|3507|3504|3509|3506|3510|3507|3505|3502|172
1737666300000|2025-01-23 21:05:00|3510|3507|3511|3508|3512|3509|3508|3505|52
1737666600000|2025-01-23 21:10:00|3510|3507|3506|3503|3510|3507|3503|3500|84
1737666900000|2025-01-23 21:15:00|3507|3504|3517|3514|3517|3514|3506|3503|184
1737667200000|2025-01-23 21:20:00|3518|3515|3515|3512|3518|3515|3514|3511|132
1737667500000|2025-01-23 21:25:00|3517|3514|3518|3515|3522|3519|3516|3513|231
1737667800000|2025-01-23 21:30:00|3519|3516|3518|3515|3520|3517|3518|3515|37
1737668100000|2025-01-23 21:35:00|3519|3516|3517|3514|3520|3517|3517|3514|32
1737668400000|2025-01-23 21:40:00|3518|3515|3515|3512|3518|3515|3514|3511|59
1737668700000|2025-01-23 21:45:00|3514|3511|3514|3511|3515|3512|3506|3503|158
1737669000000|2025-01-23 21:50:00|3513|3510|3507|3504|3514|3511|3505|3502|129
1737669300000|2025-01-23 21:55:00|3508|3505|3511|3508|3514|3510|3505|3502|105
1737673200000|2025-01-23 23:00:00|3505|3502|3509|3506|3515|3510|3505|3502|38
1737673500000|2025-01-23 23:05:00|3510|3504|3511|3505|3511|3506|3506|3502|20
1737673800000|2025-01-23 23:10:00|3509|3506|3516|3513|3518|3514|3509|3505|47
1737674100000|2025-01-23 23:15:00|3515|3512|3516|3513|3518|3514|3515|3512|9
1737674400000|2025-01-23 23:20:00|3517|3514|3514|3511|3517|3514|3513|3509|14
1737674700000|2025-01-23 23:25:00|3516|3510|3512|3509|3516|3512|3512|3509|2
1737675000000|2025-01-23 23:30:00|3513|3510|3510|3507|3515|3510|3510|3505|10
1737675300000|2025-01-23 23:35:00|3509|3506|3506|3503|3509|3506|3506|3502|4
1737675600000|2025-01-23 23:40:00|3505|3502|3505|3499|3507|3504|3505|3499|11
1737675900000|2025-01-23 23:45:00|3506|3500|3506|3500|3507|3502|3504|3499|1
1737676200000|2025-01-23 23:50:00|3505|3502|3505|3502|3507|3502|3505|3500|4
1737676500000|2025-01-23 23:55:00|3506|3503|3504|3501|3507|3503|3504|3500|3
1737676800000|2025-01-24 00:00:00|3505|3502|3507|3501|3508|3504|3505|3501|13
1737677100000|2025-01-24 00:05:00|3508|3502|3507|3504|3508|3505|3506|3501|4
1737677400000|2025-01-24 00:10:00|3506|3503|3508|3505|3510|3505|3506|3501|3
1737677700000|2025-01-24 00:15:00|3509|3506|3508|3502|3510|3506|3507|3502|1
1737678000000|2025-01-24 00:20:00|3509|3503|3509|3503|3510|3505|3506|3501|11
1737678300000|2025-01-24 00:25:00|3508|3505|3508|3502|3510|3506|3506|3501|1
1737678600000|2025-01-24 00:30:00|3507|3504|3508|3505|3508|3505|3507|3504|11
1737678900000|2025-01-24 00:35:00|3507|3504|3505|3502|3507|3504|3505|3502|10
1737679200000|2025-01-24 00:40:00|3506|3503|3505|3499|3506|3503|3504|3499|4
1737679500000|2025-01-24 00:45:00|3502|3498|3504|3498|3505|3499|3502|3498|4
1737679800000|2025-01-24 00:50:00|3502|3496|3498|3495|3502|3499|3496|3491|42
1737680100000|2025-01-24 00:55:00|3497|3494|3498|3492|3499|3496|3496|3491|25
1737680400000|2025-01-24 01:00:00|3497|3494|3496|3493|3498|3494|3494|3490|4
1737680700000|2025-01-24 01:05:00|3495|3492|3500|3497|3502|3499|3495|3492|22
1737681000000|2025-01-24 01:10:00|3498|3495|3504|3501|3507|3504|3495|3491|16
1737681300000|2025-01-24 01:15:00|3506|3503|3503|3500|3506|3503|3502|3499|5
1737681600000|2025-01-24 01:20:00|3504|3501|3504|3501|3505|3502|3504|3501|3
1737681900000|2025-01-24 01:25:00|3505|3502|3504|3501|3505|3502|3504|3501|0
1737682200000|2025-01-24 01:30:00|3503|3500|3505|3502|3505|3502|3503|3500|8
1737682500000|2025-01-24 01:35:00|3506|3503|3506|3503|3507|3503|3505|3501|17
1737682800000|2025-01-24 01:40:00|3505|3502|3505|3502|3505|3502|3505|3502|1
1737683100000|2025-01-24 01:45:00|3507|3501|3505|3502|3507|3503|3504|3501|15
1737683400000|2025-01-24 01:50:00|3504|3501|3505|3502|3505|3502|3504|3501|5
1737683700000|2025-01-24 01:55:00|3506|3503|3506|3503|3506|3503|3506|3503|0
1737684000000|2025-01-24 02:00:00|3505|3502|3504|3501|3506|3503|3504|3501|5
1737684300000|2025-01-24 02:05:00|3505|3502|3504|3501|3505|3502|3504|3501|3
1737684600000|2025-01-24 02:10:00|3503|3500|3499|3496|3504|3501|3499|3496|13
1737684900000|2025-01-24 02:15:00|3503|3500|3504|3501|3506|3503|3503|3500|35
1737685200000|2025-01-24 02:20:00|3505|3502|3503|3500|3505|3502|3502|3499|12
1737685500000|2025-01-24 02:25:00|3504|3501|3504|3501|3504|3501|3503|3500|5
1737685800000|2025-01-24 02:30:00|3503|3500|3505|3502|3505|3502|3503|3500|4
1737686100000|2025-01-24 02:35:00|3506|3503|3507|3504|3508|3505|3505|3502|4
1737686400000|2025-01-24 02:40:00|3508|3505|3506|3503|3509|3506|3504|3500|17
1737686700000|2025-01-24 02:45:00|3507|3504|3506|3503|3509|3505|3504|3500|15
1737687000000|2025-01-24 02:50:00|3505|3502|3506|3503|3507|3504|3505|3502|1
1737687300000|2025-01-24 02:55:00|3509|3506|3504|3501|3509|3506|3504|3501|45
1737687600000|2025-01-24 03:00:00|3505|3502|3504|3501|3505|3502|3503|3500|7
1737687900000|2025-01-24 03:05:00|3503|3500|3504|3501|3504|3501|3503|3500|17
1737688200000|2025-01-24 03:10:00|3503|3500|3505|3502|3508|3505|3503|3500|0
1737688500000|2025-01-24 03:15:00|3506|3503|3507|3504|3507|3504|3506|3503|0
1737688800000|2025-01-24 03:20:00|3508|3505|3509|3506|3509|3506|3508|3505|1
1737689100000|2025-01-24 03:25:00|3508|3505|3508|3505|3510|3505|3507|3503|2
1737689400000|2025-01-24 03:30:00|3509|3506|3506|3503|3510|3506|3505|3502|21
1737689700000|2025-01-24 03:35:00|3505|3502|3504|3501|3505|3502|3504|3501|1
1737690000000|2025-01-24 03:40:00|3505|3502|3506|3503|3506|3503|3505|3502|9
1737690300000|2025-01-24 03:45:00|3505|3502|3505|3502|3507|3503|3505|3501|3
1737690600000|2025-01-24 03:50:00|3506|3503|3506|3503|3506|3503|3506|3503|0
1737690900000|2025-01-24 03:55:00|3505|3502|3505|3502|3506|3503|3504|3501|13
1737691200000|2025-01-24 04:00:00|3506|3503|3506|3503|3507|3503|3506|3501|16
1737691500000|2025-01-24 04:05:00|3505|3502|3505|3502|3507|3503|3505|3501|0
1737691800000|2025-01-24 04:10:00|3506|3503|3506|3503|3506|3503|3505|3502|5
1737692100000|2025-01-24 04:15:00|3509|3506|3509|3506|3511|3508|3508|3505|19
1737692400000|2025-01-24 04:20:00|3511|3508|3513|3510|3514|3511|3510|3507|13
1737692700000|2025-01-24 04:25:00|3509|3506|3509|3506|3510|3507|3507|3502|154
1737693000000|2025-01-24 04:30:00|3510|3504|3506|3503|3512|3509|3503|3499|84
1737693300000|2025-01-24 04:35:00|3507|3504|3505|3502|3507|3504|3504|3501|54
1737693600000|2025-01-24 04:40:00|3504|3501|3506|3503|3506|3503|3504|3501|4
1737693900000|2025-01-24 04:45:00|3504|3501|3500|3497|3505|3502|3500|3497|9
1737694200000|2025-01-24 04:50:00|3501|3498|3502|3499|3502|3499|3501|3498|4
1737694500000|2025-01-24 04:55:00|3503|3500|3501|3495|3505|3502|3498|3494|19
1737694800000|2025-01-24 05:00:00|3500|3494|3500|3497|3501|3497|3498|3494|3
1737695100000|2025-01-24 05:05:00|3501|3498|3504|3501|3505|3502|3501|3498|8
1737695400000|2025-01-24 05:10:00|3505|3502|3504|3501|3505|3502|3503|3500|0
1737695700000|2025-01-24 05:15:00|3500|3497|3499|3496|3501|3497|3499|3495|20
1737696000000|2025-01-24 05:20:00|3498|3495|3499|3496|3501|3496|3496|3493|31
1737696300000|2025-01-24 05:25:00|3498|3495|3496|3493|3500|3495|3496|3493|22
1737696600000|2025-01-24 05:30:00|3497|3494|3496|3493|3499|3495|3494|3491|26
1737696900000|2025-01-24 05:35:00|3497|3494|3496|3493|3500|3497|3494|3491|37
1737697200000|2025-01-24 05:40:00|3497|3494|3498|3495|3499|3495|3493|3490|29
1737697500000|2025-01-24 05:45:00|3497|3494|3490|3487|3497|3494|3490|3485|199
1737697800000|2025-01-24 05:50:00|3489|3486|3490|3487|3491|3487|3489|3485|123
1737698100000|2025-01-24 05:55:00|3489|3486|3490|3487|3493|3488|3488|3484|126
1737698400000|2025-01-24 06:00:00|3489|3486|3489|3486|3491|3487|3489|3484|33
1737698700000|2025-01-24 06:05:00|3495|3489|3495|3492|3497|3493|3491|3487|109
1737699000000|2025-01-24 06:10:00|3494|3491|3484|3478|3496|3492|3482|3478|150
1737699300000|2025-01-24 06:15:00|3482|3479|3467|3464|3487|3482|3466|3462|199
1737699600000|2025-01-24 06:20:00|3465|3459|3461|3458|3467|3463|3455|3452|295
1737699900000|2025-01-24 06:25:00|3460|3457|3453|3450|3464|3461|3450|3447|168
1737700200000|2025-01-24 06:30:00|3457|3451|3454|3451|3457|3454|3441|3438|139
1737700500000|2025-01-24 06:35:00|3455|3452|3457|3454|3457|3454|3452|3448|19
1737700800000|2025-01-24 06:40:00|3455|3452|3456|3450|3457|3454|3448|3444|127
1737701100000|2025-01-24 06:45:00|3455|3449|3448|3445|3455|3451|3448|3445|22
1737701400000|2025-01-24 06:50:00|3447|3444|3446|3443|3450|3447|3445|3442|33
1737701700000|2025-01-24 06:55:00|3444|3441|3439|3436|3444|3441|3438|3435|47
1737702000000|2025-01-24 07:00:00|3435|3432|3443|3440|3445|3441|3435|3432|239
1737702300000|2025-01-24 07:05:00|3442|3439|3441|3438|3445|3442|3440|3435|45
1737702600000|2025-01-24 07:10:00|3442|3439|3443|3440|3444|3441|3441|3437|61
1737702900000|2025-01-24 07:15:00|3442|3439|3443|3440|3444|3441|3442|3438|36
1737703200000|2025-01-24 07:20:00|3445|3442|3444|3441|3447|3443|3441|3437|57
1737703500000|2025-01-24 07:25:00|3443|3440|3439|3436|3444|3441|3438|3435|24
1737703800000|2025-01-24 07:30:00|3438|3435|3444|3441|3445|3441|3434|3431|94
1737704100000|2025-01-24 07:35:00|3445|3442|3447|3444|3451|3447|3445|3442|62
1737704400000|2025-01-24 07:40:00|3446|3443|3448|3445|3448|3445|3446|3441|8
1737704700000|2025-01-24 07:45:00|3447|3444|3452|3449|3453|3450|3446|3443|16
1737705000000|2025-01-24 07:50:00|3448|3445|3446|3440|3450|3445|3444|3440|13
1737705300000|2025-01-24 07:55:00|3447|3443|3446|3443|3448|3445|3444|3440|5
1737705600000|2025-01-24 08:00:00|3447|3444|3443|3440|3447|3444|3441|3438|43
1737705900000|2025-01-24 08:05:00|3445|3439|3439|3436|3445|3441|3439|3435|31
1737706200000|2025-01-24 08:10:00|3437|3434|3436|3433|3438|3435|3436|3433|33
1737706500000|2025-01-24 08:15:00|3435|3432|3433|3430|3435|3432|3430|3426|65
1737706800000|2025-01-24 08:20:00|3432|3429|3432|3429|3434|3431|3431|3428|42
1737707100000|2025-01-24 08:25:00|3431|3428|3430|3427|3431|3428|3428|3425|40
1737707400000|2025-01-24 08:30:00|3429|3426|3431|3428|3432|3429|3429|3426|55
1737707700000|2025-01-24 08:35:00|3432|3429|3432|3429|3432|3429|3430|3427|68
1737708000000|2025-01-24 08:40:00|3431|3428|3430|3427|3431|3428|3429|3426|31
1737708300000|2025-01-24 08:45:00|3431|3428|3432|3429|3433|3430|3430|3427|32
1737708600000|2025-01-24 08:50:00|3431|3428|3433|3430|3435|3432|3431|3428|49
1737708900000|2025-01-24 08:55:00|3432|3429|3432|3429|3434|3431|3432|3429|86
1737709200000|2025-01-24 09:00:00|3433|3430|3434|3431|3434|3431|3432|3429|33
1737709500000|2025-01-24 09:05:00|3435|3432|3432|3429|3435|3432|3432|3429|15
1737709800000|2025-01-24 09:10:00|3433|3430|3431|3428|3433|3430|3430|3427|33
1737710100000|2025-01-24 09:15:00|3432|3429|3432|3429|3433|3430|3430|3427|13
1737710400000|2025-01-24 09:20:00|3431|3428|3431|3428|3433|3430|3430|3427|37
1737710700000|2025-01-24 09:25:00|3430|3427|3429|3426|3430|3427|3426|3423|20
1737711000000|2025-01-24 09:30:00|3428|3425|3422|3419|3429|3426|3421|3418|131
1737711300000|2025-01-24 09:35:00|3421|3418|3429|3426|3429|3426|3421|3418|61
1737711600000|2025-01-24 09:40:00|3430|3427|3430|3427|3432|3429|3429|3426|21
1737711900000|2025-01-24 09:45:00|3429|3426|3427|3424|3432|3429|3426|3423|21
1737712200000|2025-01-24 09:50:00|3428|3425|3426|3423|3429|3426|3425|3421|52
1737712500000|2025-01-24 09:55:00|3427|3424|3425|3422|3427|3424|3425|3422|16
1737712800000|2025-01-24 10:00:00|3426|3423|3424|3421|3430|3427|3424|3421|62
1737713100000|2025-01-24 10:05:00|3425|3422|3423|3420|3426|3423|3421|3418|12
1737713400000|2025-01-24 10:10:00|3424|3421|3428|3425|3430|3427|3424|3421|22
1737713700000|2025-01-24 10:15:00|3429|3426|3429|3426|3430|3427|3426|3423|6
1737714000000|2025-01-24 10:20:00|3430|3427|3427|3424|3430|3427|3427|3424|20
1737714300000|2025-01-24 10:25:00|3426|3423|3429|3426|3429|3426|3423|3420|54
1737714600000|2025-01-24 10:30:00|3428|3425|3428|3425|3430|3427|3421|3418|235
1737714900000|2025-01-24 10:35:00|3427|3424|3423|3420|3428|3425|3422|3419|32
1737715200000|2025-01-24 10:40:00|3424|3421|3425|3422|3427|3424|3423|3420|18
1737715500000|2025-01-24 10:45:00|3424|3421|3426|3423|3426|3423|3423|3420|11
1737715800000|2025-01-24 10:50:00|3427|3424|3428|3425|3429|3426|3427|3424|12
1737716100000|2025-01-24 10:55:00|3429|3426|3429|3426|3430|3427|3426|3423|25
1737716400000|2025-01-24 11:00:00|3431|3428|3426|3423|3431|3428|3424|3421|46
1737716700000|2025-01-24 11:05:00|3425|3422|3420|3417|3425|3422|3420|3417|51
1737717000000|2025-01-24 11:10:00|3421|3418|3423|3420|3424|3421|3421|3418|74
1737717300000|2025-01-24 11:15:00|3424|3421|3420|3417|3425|3422|3420|3417|32
1737717600000|2025-01-24 11:20:00|3421|3418|3426|3423|3428|3425|3420|3417|35
1737717900000|2025-01-24 11:25:00|3425|3422|3428|3425|3430|3426|3425|3422|38
1737718200000|2025-01-24 11:30:00|3429|3426|3428|3425|3431|3428|3427|3424|65
1737718500000|2025-01-24 11:35:00|3429|3426|3428|3425|3431|3428|3428|3425|49
1737718800000|2025-01-24 11:40:00|3427|3424|3416|3413|3427|3424|3414|3411|86
1737719100000|2025-01-24 11:45:00|3415|3412|3412|3409|3416|3413|3407|3404|77
1737719400000|2025-01-24 11:50:00|3411|3408|3410|3407|3412|3409|3410|3407|28
1737719700000|2025-01-24 11:55:00|3412|3409|3414|3411|3416|3413|3412|3409|19
1737720000000|2025-01-24 12:00:00|3415|3412|3417|3414|3421|3418|3414|3411|132
1737720300000|2025-01-24 12:05:00|3419|3416|3419|3416|3421|3418|3416|3413|79
1737720600000|2025-01-24 12:10:00|3420|3417|3430|3427|3434|3431|3420|3417|160
1737720900000|2025-01-24 12:15:00|3431|3428|3423|3420|3431|3428|3422|3419|139
1737721200000|2025-01-24 12:20:00|3421|3418|3419|3416|3422|3419|3417|3414|132
1737721500000|2025-01-24 12:25:00|3418|3415|3415|3412|3419|3416|3410|3407|62
1737721800000|2025-01-24 12:30:00|3413|3410|3410|3407|3414|3411|3404|3401|150
1737722100000|2025-01-24 12:35:00|3409|3406|3409|3406|3414|3411|3405|3402|154
1737722400000|2025-01-24 12:40:00|3410|3407|3400|3397|3412|3409|3399|3396|93
1737722700000|2025-01-24 12:45:00|3401|3398|3406|3403|3409|3406|3400|3397|135
1737723000000|2025-01-24 12:50:00|3404|3401|3413|3410|3418|3415|3397|3394|283
1737723300000|2025-01-24 12:55:00|3415|3412|3414|3411|3415|3412|3407|3404|131
1737723600000|2025-01-24 13:00:00|3413|3410|3407|3404|3416|3413|3406|3403|217
1737723900000|2025-01-24 13:05:00|3406|3403|3409|3406|3415|3412|3405|3402|200
1737724200000|2025-01-24 13:10:00|3408|3405|3405|3402|3410|3407|3403|3400|363
1737724500000|2025-01-24 13:15:00|3402|3399|3402|3399|3408|3405|3398|3395|790
1737724800000|2025-01-24 13:20:00|3403|3400|3399|3396|3407|3404|3399|3396|328
1737725100000|2025-01-24 13:25:00|3397|3394|3405|3402|3406|3403|3394|3391|302
1737725400000|2025-01-24 13:30:00|3404|3401|3420|3417|3424|3421|3404|3401|260
1737725700000|2025-01-24 13:35:00|3421|3418|3410|3407|3421|3418|3407|3404|368
1737726000000|2025-01-24 13:40:00|3409|3406|3409|3406|3413|3410|3400|3397|169
1737726300000|2025-01-24 13:45:00|3408|3405|3410|3407|3410|3407|3406|3403|91
1737726600000|2025-01-24 13:50:00|3411|3408|3413|3410|3415|3412|3404|3401|293
1737726900000|2025-01-24 13:55:00|3414|3411|3409|3406|3415|3411|3407|3404|540
1737727200000|2025-01-24 14:00:00|3411|3408|3422|3419|3432|3429|3408|3405|434
1737727500000|2025-01-24 14:05:00|3423|3420|3417|3414|3423|3420|3414|3411|353
1737727800000|2025-01-24 14:10:00|3418|3415|3429|3426|3434|3431|3417|3414|274
1737728100000|2025-01-24 14:15:00|3428|3425|3424|3421|3435|3432|3422|3419|180
1737728400000|2025-01-24 14:20:00|3423|3420|3422|3419|3425|3422|3418|3415|182
1737728700000|2025-01-24 14:25:00|3423|3420|3421|3418|3424|3421|3417|3414|170
1737729000000|2025-01-24 14:30:00|3420|3417|3420|3417|3428|3425|3420|3417|524
1737729300000|2025-01-24 14:35:00|3421|3418|3423|3420|3424|3421|3418|3415|648
1737729600000|2025-01-24 14:40:00|3422|3419|3418|3415|3422|3419|3416|3413|195
1737729900000|2025-01-24 14:45:00|3417|3414|3407|3404|3417|3414|3401|3398|498
1737730200000|2025-01-24 14:50:00|3408|3405|3405|3402|3413|3410|3404|3401|647
1737730500000|2025-01-24 14:55:00|3406|3403|3397|3394|3411|3408|3397|3394|360
1737730800000|2025-01-24 15:00:00|3398|3395|3391|3388|3408|3405|3391|3388|802
1737731100000|2025-01-24 15:05:00|3389|3386|3392|3389|3394|3391|3383|3380|774
1737731400000|2025-01-24 15:10:00|3391|3388|3387|3384|3393|3390|3381|3378|550
1737731700000|2025-01-24 15:15:00|3388|3385|3385|3382|3388|3385|3383|3380|306
1737732000000|2025-01-24 15:20:00|3384|3381|3383|3380|3389|3386|3381|3378|332
1737732300000|2025-01-24 15:25:00|3384|3381|3384|3381|3391|3388|3382|3379|535
1737732600000|2025-01-24 15:30:00|3385|3382|3393|3390|3397|3394|3385|3382|182
1737732900000|2025-01-24 15:35:00|3395|3392|3395|3392|3399|3396|3392|3389|163
1737733200000|2025-01-24 15:40:00|3394|3391|3399|3396|3402|3399|3394|3391|520
1737733500000|2025-01-24 15:45:00|3400|3397|3393|3390|3400|3397|3393|3390|161
1737733800000|2025-01-24 15:50:00|3394|3391|3390|3387|3394|3391|3388|3385|291
1737734100000|2025-01-24 15:55:00|3389|3386|3391|3388|3395|3392|3387|3384|336
1737734400000|2025-01-24 16:00:00|3392|3389|3382|3379|3392|3389|3378|3375|310
1737734700000|2025-01-24 16:05:00|3381|3378|3396|3393|3397|3394|3381|3378|405
1737735000000|2025-01-24 16:10:00|3395|3392|3391|3388|3395|3392|3388|3385|274
1737735300000|2025-01-24 16:15:00|3394|3391|3408|3405|3409|3406|3392|3389|696
1737735600000|2025-01-24 16:20:00|3409|3406|3419|3416|3420|3417|3406|3403|1073
1737735900000|2025-01-24 16:25:00|3420|3417|3413|3410|3428|3425|3406|3403|771
1737736200000|2025-01-24 16:30:00|3414|3411|3408|3405|3425|3422|3407|3404|617
1737736500000|2025-01-24 16:35:00|3407|3404|3405|3402|3411|3408|3404|3401|377
1737736800000|2025-01-24 16:40:00|3406|3403|3408|3405|3409|3406|3404|3401|403
1737737100000|2025-01-24 16:45:00|3407|3404|3411|3408|3415|3412|3407|3404|588
1737737400000|2025-01-24 16:50:00|3412|3409|3397|3394|3412|3409|3397|3394|369
1737737700000|2025-01-24 16:55:00|3398|3395|3394|3391|3398|3395|3388|3385|418
1737738000000|2025-01-24 17:00:00|3393|3390|3399|3396|3400|3397|3389|3386|323
1737738300000|2025-01-24 17:05:00|3398|3395|3394|3391|3405|3402|3394|3391|332
1737738600000|2025-01-24 17:10:00|3393|3390|3409|3406|3409|3406|3393|3390|281
1737738900000|2025-01-24 17:15:00|3410|3407|3415|3412|3417|3414|3406|3403|309
1737739200000|2025-01-24 17:20:00|3414|3411|3438|3435|3445|3442|3414|3411|710
1737739500000|2025-01-24 17:25:00|3437|3434|3434|3431|3450|3447|3434|3431|752
1737739800000|2025-01-24 17:30:00|3435|3432|3433|3430|3436|3433|3426|3423|377
1737740100000|2025-01-24 17:35:00|3434|3431|3461|3458|3464|3461|3432|3429|624
1737740400000|2025-01-24 17:40:00|3462|3459|3456|3453|3465|3462|3444|3441|711
1737740700000|2025-01-24 17:45:00|3457|3454|3470|3467|3480|3477|3454|3451|452
1737741000000|2025-01-24 17:50:00|3471|3468|3457|3454|3471|3468|3457|3454|424
1737741300000|2025-01-24 17:55:00|3458|3455|3470|3467|3475|3472|3454|3451|417
1737741600000|2025-01-24 18:00:00|3471|3468|3471|3468|3476|3473|3462|3459|407
1737741900000|2025-01-24 18:05:00|3470|3467|3449|3446|3470|3467|3447|3444|642
1737742200000|2025-01-24 18:10:00|3448|3445|3455|3452|3457|3454|3442|3439|715
1737742500000|2025-01-24 18:15:00|3453|3450|3446|3443|3453|3450|3440|3437|519
1737742800000|2025-01-24 18:20:00|3445|3442|3461|3458|3463|3460|3444|3441|467
1737743100000|2025-01-24 18:25:00|3462|3459|3476|3473|3476|3473|3456|3453|542
1737743400000|2025-01-24 18:30:00|3475|3472|3472|3469|3476|3473|3464|3461|533
1737743700000|2025-01-24 18:35:00|3473|3470|3480|3477|3482|3479|3471|3468|580
1737744000000|2025-01-24 18:40:00|3481|3478|3493|3490|3494|3491|3481|3478|620
1737744300000|2025-01-24 18:45:00|3492|3489|3493|3490|3498|3495|3484|3481|604
1737744600000|2025-01-24 18:50:00|3494|3491|3501|3498|3506|3503|3490|3487|609
1737744900000|2025-01-24 18:55:00|3500|3497|3502|3499|3503|3500|3494|3491|739
1737745200000|2025-01-24 19:00:00|3501|3498|3503|3500|3511|3508|3499|3496|408
1737745500000|2025-01-24 19:05:00|3501|3498|3500|3497|3508|3505|3494|3491|489
1737745800000|2025-01-24 19:10:00|3501|3498|3493|3490|3504|3501|3490|3487|676
1737746100000|2025-01-24 19:15:00|3494|3491|3488|3485|3499|3496|3488|3485|318
1737746400000|2025-01-24 19:20:00|3489|3486|3493|3490|3495|3492|3486|3483|911
1737746700000|2025-01-24 19:25:00|3492|3489|3489|3486|3498|3495|3484|3481|1218
1737747000000|2025-01-24 19:30:00|3488|3485|3488|3485|3493|3490|3486|3483|585
1737747300000|2025-01-24 19:35:00|3487|3484|3489|3486|3494|3491|3486|3483|170
1737747600000|2025-01-24 19:40:00|3490|3487|3485|3482|3492|3489|3485|3482|163
1737747900000|2025-01-24 19:45:00|3486|3483|3482|3479|3487|3484|3478|3475|239
1737748200000|2025-01-24 19:50:00|3483|3480|3483|3480|3483|3480|3480|3477|251
1737748500000|2025-01-24 19:55:00|3482|3479|3488|3485|3488|3485|3481|3478|109
1737748800000|2025-01-24 20:00:00|3486|3483|3489|3486|3490|3487|3486|3483|118
1737749100000|2025-01-24 20:05:00|3487|3484|3486|3483|3488|3485|3482|3479|195
1737749400000|2025-01-24 20:10:00|3485|3482|3477|3474|3486|3483|3472|3469|159
1737749700000|2025-01-24 20:15:00|3478|3475|3472|3469|3478|3475|3471|3468|233
1737750000000|2025-01-24 20:20:00|3473|3470|3469|3466|3474|3471|3468|3465|267
1737750300000|2025-01-24 20:25:00|3468|3465|3466|3463|3469|3466|3464|3461|172
1737750600000|2025-01-24 20:30:00|3465|3462|3470|3467|3472|3469|3465|3462|127
1737750900000|2025-01-24 20:35:00|3469|3466|3469|3466|3471|3468|3468|3465|91
1737751200000|2025-01-24 20:40:00|3470|3467|3464|3461|3470|3467|3464|3461|129
1737751500000|2025-01-24 20:45:00|3465|3462|3464|3461|3469|3466|3464|3461|159
1737751800000|2025-01-24 20:50:00|3465|3462|3468|3465|3468|3465|3462|3459|121
1737752100000|2025-01-24 20:55:00|3469|3466|3471|3468|3474|3471|3468|3465|143
1737752400000|2025-01-24 21:00:00|3472|3469|3476|3473|3477|3474|3470|3467|118
1737752700000|2025-01-24 21:05:00|3474|3471|3474|3471|3478|3475|3473|3470|29
1737753000000|2025-01-24 21:10:00|3473|3470|3468|3465|3475|3472|3467|3464|73
1737753300000|2025-01-24 21:15:00|3467|3464|3470|3467|3470|3467|3467|3464|32
1737753600000|2025-01-24 21:20:00|3471|3468|3468|3465|3471|3468|3466|3463|36
1737753900000|2025-01-24 21:25:00|3470|3467|3469|3466|3470|3467|3469|3466|102
1737754200000|2025-01-24 21:30:00|3472|3469|3473|3470|3473|3470|3471|3468|25
1737754500000|2025-01-24 21:35:00|3472|3469|3474|3471|3475|3472|3471|3468|36
1737754800000|2025-01-24 21:40:00|3473|3470|3474|3468|3475|3472|3471|3467|61
1737755100000|2025-01-24 21:45:00|3473|3470|3472|3466|3474|3470|3468|3464|25
1737755400000|2025-01-24 21:50:00|3469|3465|3471|3468|3473|3470|3468|3463|25
1737755700000|2025-01-24 21:55:00|3472|3469|3474|3465|3477|3474|3469|3465|92
1737932400000|2025-01-26 23:00:00|3307|3301|3337|3334|3340|3337|3307|3301|1531
1737932700000|2025-01-26 23:05:00|3336|3330|3346|3343|3347|3344|3333|3330|807
1737933000000|2025-01-26 23:10:00|3345|3342|3342|3339|3346|3343|3335|3332|500
1737933300000|2025-01-26 23:15:00|3341|3338|3344|3341|3345|3342|3335|3332|140
1737933600000|2025-01-26 23:20:00|3343|3340|3344|3341|3345|3342|3343|3340|109
1737933900000|2025-01-26 23:25:00|3343|3340|3344|3341|3344|3341|3342|3339|62
1737934200000|2025-01-26 23:30:00|3343|3340|3340|3337|3343|3340|3338|3335|107
1737934500000|2025-01-26 23:35:00|3342|3339|3335|3332|3342|3339|3334|3331|114
1737934800000|2025-01-26 23:40:00|3336|3333|3336|3333|3338|3335|3336|3333|27
1737935100000|2025-01-26 23:45:00|3337|3334|3335|3332|3337|3334|3335|3332|60
1737935400000|2025-01-26 23:50:00|3336|3333|3333|3330|3336|3333|3332|3329|43
1737935700000|2025-01-26 23:55:00|3332|3329|3334|3331|3334|3331|3332|3329|54
1737932400000|2025-01-26 23:00:00|3307|3301|3337|3334|3340|3337|3307|3301|1531
1737932700000|2025-01-26 23:05:00|3336|3330|3346|3343|3347|3344|3333|3330|807
1737933000000|2025-01-26 23:10:00|3345|3342|3342|3339|3346|3343|3335|3332|500
1737933300000|2025-01-26 23:15:00|3341|3338|3344|3341|3345|3342|3335|3332|140
1737933600000|2025-01-26 23:20:00|3343|3340|3344|3341|3345|3342|3343|3340|109
1737933900000|2025-01-26 23:25:00|3343|3340|3344|3341|3344|3341|3342|3339|62
1737934200000|2025-01-26 23:30:00|3343|3340|3340|3337|3343|3340|3338|3335|107
1737934500000|2025-01-26 23:35:00|3342|3339|3335|3332|3342|3339|3334|3331|114
1737934800000|2025-01-26 23:40:00|3336|3333|3336|3333|3338|3335|3336|3333|27
1737935100000|2025-01-26 23:45:00|3337|3334|3335|3332|3337|3334|3335|3332|60
1737935400000|2025-01-26 23:50:00|3336|3333|3333|3330|3336|3333|3332|3329|43
1737935700000|2025-01-26 23:55:00|3332|3329|3334|3331|3334|3331|3332|3329|54
1737936000000|2025-01-27 00:00:00|3335|3332|3333|3330|3335|3332|3332|3329|29
1737936300000|2025-01-27 00:05:00|3332|3329|3331|3328|3334|3331|3331|3328|92
1737936600000|2025-01-27 00:10:00|3332|3329|3332|3329|3332|3329|3331|3328|34
1737936900000|2025-01-27 00:15:00|3331|3328|3332|3329|3334|3331|3331|3328|64
1737937200000|2025-01-27 00:20:00|3333|3330|3332|3329|3333|3330|3332|3329|18
1737937500000|2025-01-27 00:25:00|3333|3330|3333|3330|3334|3331|3333|3330|48
1737937800000|2025-01-27 00:30:00|3332|3329|3333|3330|3333|3330|3332|3329|22
1737938100000|2025-01-27 00:35:00|3332|3329|3332|3329|3333|3330|3331|3328|71
1737938400000|2025-01-27 00:40:00|3331|3328|3331|3328|3332|3329|3331|3328|81
1737938700000|2025-01-27 00:45:00|3330|3327|3331|3328|3332|3329|3330|3327|42
1737939000000|2025-01-27 00:50:00|||||||||4
1737939300000|2025-01-27 00:55:00|3330|3327|3322|3319|3330|3327|3322|3319|72
1737939600000|2025-01-27 01:00:00|3321|3318|3307|3304|3321|3318|3305|3302|273
1737939900000|2025-01-27 01:05:00|3308|3305|3307|3304|3308|3305|3305|3302|135
1737940200000|2025-01-27 01:10:00|3306|3303|3305|3302|3306|3303|3304|3301|116
1737940500000|2025-01-27 01:15:00|3306|3303|3307|3304|3308|3305|3306|3303|103
1737940800000|2025-01-27 01:20:00|3308|3305|3314|3311|3314|3311|3308|3305|77
1737941100000|2025-01-27 01:25:00|3312|3309|3310|3307|3313|3310|3307|3304|28
1737941400000|2025-01-27 01:30:00|3309|3306|3311|3308|3311|3308|3308|3305|15
1737941700000|2025-01-27 01:35:00|3310|3307|3309|3306|3310|3307|3307|3304|32
1737942000000|2025-01-27 01:40:00|3308|3305|3308|3305|3309|3306|3306|3303|29
1737942300000|2025-01-27 01:45:00|||||||||14
1737942600000|2025-01-27 01:50:00|||||||||36
1737942900000|2025-01-27 01:55:00|3309|3306|3310|3307|3310|3307|3306|3303|48
1737943200000|2025-01-27 02:00:00|3309|3306|3307|3304|3311|3308|3306|3303|59
1737943500000|2025-01-27 02:05:00|3306|3303|3305|3302|3308|3305|3304|3301|79
1737943800000|2025-01-27 02:10:00|3306|3303|3305|3302|3308|3305|3304|3301|34
1737944100000|2025-01-27 02:15:00|3306|3303|3310|3307|3311|3308|3305|3302|48
1737944400000|2025-01-27 02:20:00|3311|3308|3309|3306|3311|3308|3308|3305|109
1737944700000|2025-01-27 02:25:00|3308|3305|3307|3304|3308|3305|3307|3304|13
1737945000000|2025-01-27 02:30:00|3306|3303|3307|3304|3308|3305|3305|3302|32
1737945300000|2025-01-27 02:35:00|||||||||10
1737945600000|2025-01-27 02:40:00|3306|3303|3307|3304|3307|3304|3306|3303|6
1737945900000|2025-01-27 02:45:00|3308|3305|3318|3315|3318|3315|3308|3305|69
1737946200000|2025-01-27 02:50:00|3321|3318|3322|3319|3322|3319|3320|3317|74
1737946500000|2025-01-27 02:55:00|3323|3320|3323|3320|3324|3321|3323|3320|35
1737946800000|2025-01-27 03:00:00|3322|3319|3323|3320|3324|3321|3321|3318|26
1737947100000|2025-01-27 03:05:00|3318|3315|3319|3316|3320|3317|3318|3315|32
1737947400000|2025-01-27 03:10:00|3320|3317|3322|3319|3322|3319|3320|3317|11
1737947700000|2025-01-27 03:15:00|3323|3320|3324|3321|3324|3321|3323|3320|12
1737948000000|2025-01-27 03:20:00|3323|3320|3324|3321|3327|3324|3323|3320|80
1737948300000|2025-01-27 03:25:00|3325|3322|3325|3322|3325|3322|3323|3320|24
1737948600000|2025-01-27 03:30:00|3326|3323|3327|3324|3328|3325|3325|3322|67
1737948900000|2025-01-27 03:35:00|3328|3325|3323|3320|3328|3325|3323|3320|41
1737949200000|2025-01-27 03:40:00|3322|3319|3323|3320|3323|3320|3320|3317|45
1737949500000|2025-01-27 03:45:00|3322|3319|3322|3319|3323|3320|3322|3319|22
1737949800000|2025-01-27 03:50:00|3323|3320|3323|3320|3325|3322|3323|3320|46
1737950100000|2025-01-27 03:55:00|3322|3319|3320|3317|3322|3319|3317|3314|28
1737950400000|2025-01-27 04:00:00|3319|3316|3318|3315|3320|3317|3318|3315|9
1737950700000|2025-01-27 04:05:00|3317|3314|3313|3310|3317|3314|3312|3309|37
1737951000000|2025-01-27 04:10:00|3314|3311|3309|3306|3315|3312|3309|3306|27
1737951300000|2025-01-27 04:15:00|3310|3307|3309|3306|3310|3307|3309|3306|29
1737951600000|2025-01-27 04:20:00|3308|3305|3308|3305|3310|3307|3308|3305|12
1737951900000|2025-01-27 04:25:00|3310|3307|3316|3313|3316|3313|3309|3306|56
1737952200000|2025-01-27 04:30:00|3317|3314|3316|3313|3318|3315|3316|3313|18
1737952500000|2025-01-27 04:35:00|3314|3311|3315|3312|3315|3312|3314|3311|9
1737952800000|2025-01-27 04:40:00|3316|3313|3316|3313|3316|3313|3315|3312|12
1737953100000|2025-01-27 04:45:00|3317|3314|3317|3314|3319|3316|3315|3312|33
1737953400000|2025-01-27 04:50:00|3315|3312|3314|3311|3316|3313|3314|3311|25
1737953700000|2025-01-27 04:55:00|3315|3312|3315|3312|3315|3312|3315|3312|4
1737954000000|2025-01-27 05:00:00|3317|3314|3315|3312|3317|3314|3314|3311|22
1737954300000|2025-01-27 05:05:00|3314|3311|3312|3309|3315|3312|3311|3308|21
1737954600000|2025-01-27 05:10:00|3310|3307|3309|3306|3311|3308|3308|3305|36
1737954900000|2025-01-27 05:15:00|3310|3307|3310|3307|3312|3309|3309|3306|15
1737955200000|2025-01-27 05:20:00|3311|3308|3308|3305|3311|3308|3307|3304|40
1737955500000|2025-01-27 05:25:00|3309|3306|3307|3304|3309|3306|3307|3304|24
1737955800000|2025-01-27 05:30:00|3306|3303|3308|3305|3309|3306|3304|3301|48
1737956100000|2025-01-27 05:35:00|3309|3306|3301|3298|3309|3306|3300|3297|156
1737956400000|2025-01-27 05:40:00|3302|3299|3296|3293|3302|3299|3294|3291|114
1737956700000|2025-01-27 05:45:00|3295|3292|3291|3288|3296|3293|3290|3287|106
1737957000000|2025-01-27 05:50:00|3292|3289|3300|3297|3300|3297|3292|3289|74
1737957300000|2025-01-27 05:55:00|3299|3296|3305|3302|3308|3305|3299|3296|227
1737957600000|2025-01-27 06:00:00|3308|3305|3303|3300|3318|3315|3298|3295|398
1737957900000|2025-01-27 06:05:00|3305|3302|3304|3301|3309|3306|3302|3299|71
1737958200000|2025-01-27 06:10:00|3305|3302|3297|3294|3305|3302|3295|3292|65
1737958500000|2025-01-27 06:15:00|3296|3293|3299|3296|3302|3299|3296|3293|79
1737958800000|2025-01-27 06:20:00|3297|3294|3288|3285|3297|3294|3287|3284|131
1737959100000|2025-01-27 06:25:00|3289|3286|3288|3285|3291|3288|3287|3284|133
1737959400000|2025-01-27 06:30:00|3287|3284|3295|3292|3296|3293|3284|3281|240
1737959700000|2025-01-27 06:35:00|3294|3291|3299|3296|3300|3297|3290|3287|136
1737960000000|2025-01-27 06:40:00|3298|3295|3291|3288|3300|3297|3289|3286|159
1737960300000|2025-01-27 06:45:00|3287|3284|3293|3290|3294|3291|3287|3284|120
1737960600000|2025-01-27 06:50:00|3292|3289|3289|3286|3294|3291|3287|3284|65
1737960900000|2025-01-27 06:55:00|3290|3287|3285|3282|3290|3287|3284|3281|89
1737961200000|2025-01-27 07:00:00|3286|3283|3281|3278|3287|3284|3280|3277|172
1737961500000|2025-01-27 07:05:00|3280|3277|3281|3278|3283|3280|3280|3277|93
1737961800000|2025-01-27 07:10:00|3282|3279|3282|3279|3284|3281|3281|3278|70
1737962100000|2025-01-27 07:15:00|3283|3280|3281|3278|3283|3280|3280|3277|95
1737962400000|2025-01-27 07:20:00|3280|3277|3278|3275|3281|3278|3270|3267|190
1737962700000|2025-01-27 07:25:00|3277|3274|3270|3267|3277|3274|3268|3265|164
1737963000000|2025-01-27 07:30:00|3271|3268|3273|3270|3275|3272|3271|3268|118
1737963300000|2025-01-27 07:35:00|3272|3269|3271|3268|3275|3272|3271|3268|129
1737963600000|2025-01-27 07:40:00|3270|3267|3271|3268|3272|3269|3270|3267|86
1737963900000|2025-01-27 07:45:00|3270|3267|3268|3265|3272|3269|3266|3263|186
1737964200000|2025-01-27 07:50:00|3267|3264|3267|3264|3269|3266|3266|3263|104
1737964500000|2025-01-27 07:55:00|3266|3263|3266|3263|3267|3264|3265|3262|127
1737964800000|2025-01-27 08:00:00|3265|3262|3266|3263|3268|3265|3265|3262|100
1737965100000|2025-01-27 08:05:00|3267|3264|3262|3259|3267|3264|3260|3257|204
1737965400000|2025-01-27 08:10:00|3261|3258|3266|3263|3266|3263|3261|3258|89
1737965700000|2025-01-27 08:15:00|3265|3262|3263|3260|3266|3263|3263|3260|100
1737966000000|2025-01-27 08:20:00|3264|3261|3270|3267|3271|3268|3264|3261|103
1737966300000|2025-01-27 08:25:00|3269|3266|3270|3267|3273|3270|3269|3266|85
1737966600000|2025-01-27 08:30:00|3269|3266|3268|3265|3269|3266|3267|3264|97
1737966900000|2025-01-27 08:35:00|3269|3266|3265|3262|3272|3269|3261|3258|139
1737967200000|2025-01-27 08:40:00|3264|3261|3264|3261|3266|3263|3263|3260|73
1737967500000|2025-01-27 08:45:00|3263|3260|3261|3258|3264|3261|3261|3258|76
1737967800000|2025-01-27 08:50:00|3260|3257|3260|3257|3261|3258|3259|3256|88
1737968100000|2025-01-27 08:55:00|3259|3256|3260|3257|3260|3257|3259|3256|69
1737968400000|2025-01-27 09:00:00|3262|3259|3267|3264|3268|3265|3261|3258|99
1737968700000|2025-01-27 09:05:00|3268|3265|3272|3269|3273|3270|3266|3263|137
1737969000000|2025-01-27 09:10:00|3273|3270|3269|3266|3274|3271|3269|3266|96
1737969300000|2025-01-27 09:15:00|3270|3267|3268|3265|3274|3271|3266|3263|134
1737969600000|2025-01-27 09:20:00|3267|3264|3266|3263|3268|3265|3265|3262|70
1737969900000|2025-01-27 09:25:00|3265|3262|3266|3263|3267|3264|3264|3261|93
1737970200000|2025-01-27 09:30:00|3265|3262|3265|3262|3267|3264|3264|3261|77
1737970500000|2025-01-27 09:35:00|3266|3263|3267|3264|3270|3267|3264|3261|96
1737970800000|2025-01-27 09:40:00|3266|3263|3262|3259|3267|3264|3262|3259|97
1737971100000|2025-01-27 09:45:00|3263|3260|3265|3262|3267|3264|3263|3260|96
1737971400000|2025-01-27 09:50:00|3266|3263|3255|3252|3266|3263|3254|3251|168
1737971700000|2025-01-27 09:55:00|3256|3253|3258|3255|3258|3255|3255|3252|118
1737972000000|2025-01-27 10:00:00|3259|3256|3258|3255|3260|3257|3257|3254|87
1737972300000|2025-01-27 10:05:00|3259|3256|3261|3258|3261|3258|3258|3255|45
1737972600000|2025-01-27 10:10:00|3260|3257|3260|3257|3261|3258|3257|3254|67
1737972900000|2025-01-27 10:15:00|3261|3258|3262|3259|3263|3260|3260|3257|85
1737973200000|2025-01-27 10:20:00|3263|3260|3264|3261|3267|3264|3263|3260|78
1737973500000|2025-01-27 10:25:00|3263|3260|3256|3253|3264|3261|3256|3253|250
1737973800000|2025-01-27 10:30:00|3255|3252|3255|3252|3257|3254|3253|3250|297
1737974100000|2025-01-27 10:35:00|3257|3254|3262|3259|3262|3259|3257|3254|119
1737974400000|2025-01-27 10:40:00|3261|3258|3254|3251|3262|3259|3254|3251|52
1737974700000|2025-01-27 10:45:00|3255|3252|3254|3251|3258|3255|3254|3251|90
1737975000000|2025-01-27 10:50:00|3253|3250|3251|3248|3254|3251|3249|3246|125
1737975300000|2025-01-27 10:55:00|3252|3249|3252|3249|3253|3250|3247|3244|184
1737975600000|2025-01-27 11:00:00|3251|3248|3253|3250|3255|3252|3249|3246|201
1737975900000|2025-01-27 11:05:00|3252|3249|3256|3253|3256|3253|3248|3245|286
1737976200000|2025-01-27 11:10:00|3255|3252|3264|3261|3264|3261|3254|3251|192
1737976500000|2025-01-27 11:15:00|3263|3260|3256|3253|3264|3261|3256|3253|159
1737976800000|2025-01-27 11:20:00|3257|3254|3263|3260|3264|3261|3257|3254|89
1737977100000|2025-01-27 11:25:00|3264|3261|3264|3261|3268|3265|3263|3260|125
1737977400000|2025-01-27 11:30:00|3265|3262|3273|3270|3279|3276|3264|3261|201
1737977700000|2025-01-27 11:35:00|3272|3269|3270|3267|3274|3271|3270|3267|57
1737978000000|2025-01-27 11:40:00|3271|3268|3271|3268|3273|3270|3269|3266|42
1737978300000|2025-01-27 11:45:00|3272|3269|3269|3266|3275|3272|3268|3265|92
1737978600000|2025-01-27 11:50:00|3268|3265|3265|3262|3269|3266|3262|3259|186
1737978900000|2025-01-27 11:55:00|3266|3263|3271|3268|3271|3268|3265|3262|73
1737979200000|2025-01-27 12:00:00|3273|3270|3266|3263|3279|3276|3264|3261|238
1737979500000|2025-01-27 12:05:00|3267|3264|3276|3273|3277|3274|3267|3264|156
1737979800000|2025-01-27 12:10:00|3277|3274|3279|3276|3285|3282|3277|3274|196
1737980100000|2025-01-27 12:15:00|3280|3277|3286|3283|3288|3285|3279|3276|173
1737980400000|2025-01-27 12:20:00|3287|3284|3296|3293|3299|3296|3286|3283|233
1737980700000|2025-01-27 12:25:00|3295|3292|3294|3291|3296|3293|3292|3289|246
1737981000000|2025-01-27 12:30:00|3293|3290|3291|3288|3296|3293|3288|3285|247
1737981300000|2025-01-27 12:35:00|3290|3287|3296|3293|3297|3294|3289|3286|279
1737981600000|2025-01-27 12:40:00|3297|3294|3298|3295|3303|3300|3295|3292|321
1737981900000|2025-01-27 12:45:00|3299|3296|3301|3298|3303|3300|3298|3295|259
1737982200000|2025-01-27 12:50:00|3302|3299|3307|3304|3310|3307|3299|3296|338
1737982500000|2025-01-27 12:55:00|3306|3303|3311|3308|3318|3315|3305|3302|348
1737982800000|2025-01-27 13:00:00|3312|3309|3298|3295|3313|3310|3292|3289|563
1737983100000|2025-01-27 13:05:00|3299|3296|3294|3291|3300|3297|3291|3288|374
1737983400000|2025-01-27 13:10:00|3293|3290|3294|3291|3298|3295|3291|3288|246
1737983700000|2025-01-27 13:15:00|3293|3290|3293|3290|3301|3298|3293|3290|380
1737984000000|2025-01-27 13:20:00|3292|3289|3302|3299|3305|3302|3292|3289|308
1737984300000|2025-01-27 13:25:00|3301|3298|3281|3278|3305|3302|3281|3278|550
1737984600000|2025-01-27 13:30:00|3280|3277|3286|3283|3286|3283|3273|3270|776
1737984900000|2025-01-27 13:35:00|3287|3284|3280|3277|3288|3285|3280|3277|374
1737985200000|2025-01-27 13:40:00|3281|3278|3288|3285|3292|3289|3278|3275|473
1737985500000|2025-01-27 13:45:00|3289|3286|3285|3282|3289|3286|3281|3278|335
1737985800000|2025-01-27 13:50:00|3284|3281|3292|3289|3295|3292|3284|3281|341
1737986100000|2025-01-27 13:55:00|3291|3288|3299|3296|3301|3298|3291|3288|344
1737986400000|2025-01-27 14:00:00|3298|3295|3294|3291|3305|3302|3284|3281|1064
1737986700000|2025-01-27 14:05:00|3293|3290|3286|3283|3307|3304|3280|3277|904
1737987000000|2025-01-27 14:10:00|3287|3284|3249|3246|3288|3285|3247|3244|1301
1737987300000|2025-01-27 14:15:00|3248|3245|3258|3255|3262|3259|3237|3234|1151
1737987600000|2025-01-27 14:20:00|3257|3254|3258|3255|3261|3258|3252|3249|588
1737987900000|2025-01-27 14:25:00|3259|3256|3264|3261|3273|3270|3257|3254|723
1737988200000|2025-01-27 14:30:00|3263|3260|3251|3248|3274|3271|3251|3248|876
1737988500000|2025-01-27 14:35:00|3250|3247|3250|3247|3257|3254|3247|3244|1139
1737988800000|2025-01-27 14:40:00|3251|3248|3255|3252|3258|3255|3250|3247|780
1737989100000|2025-01-27 14:45:00|3256|3253|3263|3260|3264|3261|3254|3251|520
1737989400000|2025-01-27 14:50:00|3262|3259|3263|3260|3265|3262|3257|3254|732
1737989700000|2025-01-27 14:55:00|3262|3259|3253|3250|3265|3262|3252|3249|654
1737990000000|2025-01-27 15:00:00|3252|3249|3241|3238|3253|3250|3239|3236|1070
1737990300000|2025-01-27 15:05:00|3242|3239|3245|3242|3249|3246|3241|3238|565
1737990600000|2025-01-27 15:10:00|3246|3243|3242|3239|3248|3245|3238|3235|1144
1737990900000|2025-01-27 15:15:00|3241|3238|3238|3235|3249|3246|3237|3234|654
1737991200000|2025-01-27 15:20:00|3237|3234|3232|3229|3238|3235|3229|3226|862
1737991500000|2025-01-27 15:25:00|3234|3231|3224|3221|3243|3240|3222|3219|1019
1737991800000|2025-01-27 15:30:00|3225|3222|3218|3215|3227|3224|3217|3214|892
1737992100000|2025-01-27 15:35:00|3219|3216|3220|3217|3222|3219|3216|3213|1176
1737992400000|2025-01-27 15:40:00|3219|3216|3225|3222|3230|3227|3219|3216|997
1737992700000|2025-01-27 15:45:00|3226|3223|3241|3238|3242|3239|3224|3221|733
1737993000000|2025-01-27 15:50:00|3240|3237|3251|3248|3256|3253|3236|3233|855
1737993300000|2025-01-27 15:55:00|3252|3249|3245|3242|3256|3253|3244|3241|594
1737993600000|2025-01-27 16:00:00|3246|3243|3239|3236|3251|3248|3237|3234|789
1737993900000|2025-01-27 16:05:00|3240|3237|3238|3235|3240|3237|3229|3226|731
1737994200000|2025-01-27 16:10:00|3239|3236|3239|3236|3252|3249|3236|3233|584
1737994500000|2025-01-27 16:15:00|3238|3235|3246|3243|3258|3255|3235|3232|969
1737994800000|2025-01-27 16:20:00|3247|3244|3246|3243|3248|3245|3237|3234|821
1737995100000|2025-01-27 16:25:00|3249|3246|3233|3230|3250|3247|3231|3228|695
1737995400000|2025-01-27 16:30:00|3232|3229|3216|3213|3234|3231|3215|3212|844
1737995700000|2025-01-27 16:35:00|3217|3214|3211|3208|3219|3216|3208|3205|1101
1737996000000|2025-01-27 16:40:00|3212|3209|3194|3191|3213|3210|3191|3188|1151
1737996300000|2025-01-27 16:45:00|3195|3192|3184|3181|3197|3194|3182|3179|1127
1737996600000|2025-01-27 16:50:00|3185|3182|3188|3185|3192|3189|3184|3181|684
1737996900000|2025-01-27 16:55:00|3187|3184|3187|3184|3189|3186|3179|3176|925
1737997200000|2025-01-27 17:00:00|3188|3185|3196|3193|3205|3202|3188|3185|1066
1737997500000|2025-01-27 17:05:00|3195|3192|3206|3203|3208|3205|3194|3191|713
1737997800000|2025-01-27 17:10:00|3205|3202|3215|3212|3219|3216|3203|3200|543
1737998100000|2025-01-27 17:15:00|3214|3211|3211|3208|3221|3218|3211|3208|535
1737998400000|2025-01-27 17:20:00|3212|3209|3216|3213|3220|3217|3204|3201|573
1737998700000|2025-01-27 17:25:00|3217|3214|3216|3213|3222|3219|3216|3213|335
1737999000000|2025-01-27 17:30:00|3215|3212|3216|3213|3224|3221|3214|3211|566
1737999300000|2025-01-27 17:35:00|3217|3214|3221|3218|3222|3219|3210|3207|766
1737999600000|2025-01-27 17:40:00|3220|3217|3225|3222|3237|3234|3219|3216|1002
1737999900000|2025-01-27 17:45:00|3224|3221|3222|3219|3231|3228|3219|3216|560
1738000200000|2025-01-27 17:50:00|3221|3218|3225|3222|3241|3238|3221|3218|753
1738000500000|2025-01-27 17:55:00|3224|3221|3232|3229|3233|3230|3219|3216|437
1738000800000|2025-01-27 18:00:00|3233|3230|3230|3227|3241|3238|3227|3224|478
1738001100000|2025-01-27 18:05:00|3229|3226|3223|3220|3233|3230|3218|3215|700
1738001400000|2025-01-27 18:10:00|3222|3219|3229|3226|3233|3230|3216|3213|652
1738001700000|2025-01-27 18:15:00|3230|3227|3227|3224|3232|3229|3223|3220|587
1738002000000|2025-01-27 18:20:00|3226|3223|3227|3224|3232|3229|3225|3222|554
1738002300000|2025-01-27 18:25:00|3225|3222|3214|3211|3225|3222|3212|3209|553
1738002600000|2025-01-27 18:30:00|3215|3212|3223|3220|3232|3229|3213|3210|586
1738002900000|2025-01-27 18:35:00|3222|3219|3214|3211|3223|3220|3213|3210|425
1738003200000|2025-01-27 18:40:00|3213|3210|3232|3229|3236|3233|3213|3210|1730
1738003500000|2025-01-27 18:45:00|3234|3231|3241|3238|3243|3240|3230|3227|648
1738003800000|2025-01-27 18:50:00|3240|3237|3232|3229|3246|3243|3231|3228|645
1738004100000|2025-01-27 18:55:00|3231|3228|3238|3235|3241|3238|3229|3226|666
1738004400000|2025-01-27 19:00:00|3239|3236|3242|3239|3246|3243|3239|3236|636
1738004700000|2025-01-27 19:05:00|3241|3238|3242|3239|3247|3244|3239|3236|640
1738005000000|2025-01-27 19:10:00|3241|3238|3246|3243|3248|3245|3238|3235|784
1738005300000|2025-01-27 19:15:00|3247|3244|3253|3250|3257|3254|3243|3240|887
1738005600000|2025-01-27 19:20:00|3254|3251|3243|3240|3257|3254|3242|3239|1530
1738005900000|2025-01-27 19:25:00|3244|3241|3255|3252|3258|3255|3244|3241|2884
1738006200000|2025-01-27 19:30:00|3253|3250|3244|3241|3257|3254|3243|3240|765
1738006500000|2025-01-27 19:35:00|3243|3240|3241|3238|3244|3241|3239|3236|302
1738006800000|2025-01-27 19:40:00|3240|3237|3235|3232|3242|3239|3235|3232|228
1738007100000|2025-01-27 19:45:00|3236|3233|3242|3239|3242|3239|3233|3230|248
1738007400000|2025-01-27 19:50:00|3243|3240|3246|3243|3248|3245|3242|3239|197
1738007700000|2025-01-27 19:55:00|3247|3244|3250|3247|3250|3247|3246|3243|233
1738008000000|2025-01-27 20:00:00|3252|3249|3250|3247|3252|3249|3249|3246|142
1738008300000|2025-01-27 20:05:00|3251|3248|3249|3246|3252|3249|3249|3246|124
1738008600000|2025-01-27 20:10:00|3250|3247|3253|3250|3257|3254|3249|3246|185
1738008900000|2025-01-27 20:15:00|3255|3252|3254|3251|3256|3253|3251|3248|336
1738009200000|2025-01-27 20:20:00|3255|3252|3259|3256|3261|3258|3254|3251|225
1738009500000|2025-01-27 20:25:00|3260|3257|3259|3256|3260|3257|3258|3255|186
1738009800000|2025-01-27 20:30:00|3258|3255|3259|3256|3261|3258|3258|3255|181
1738010100000|2025-01-27 20:35:00|3260|3257|3258|3255|3261|3258|3256|3253|183
1738010400000|2025-01-27 20:40:00|3259|3256|3258|3255|3259|3256|3258|3255|135
1738010700000|2025-01-27 20:45:00|3257|3254|3252|3249|3257|3254|3251|3248|130
1738011000000|2025-01-27 20:50:00|3253|3250|3252|3249|3255|3252|3251|3248|184
1738011300000|2025-01-27 20:55:00|3251|3248|3250|3247|3252|3249|3248|3245|267
1738011600000|2025-01-27 21:00:00|3252|3249|3247|3244|3252|3249|3246|3243|127
1738011900000|2025-01-27 21:05:00|3246|3243|3242|3239|3247|3244|3242|3239|116
1738012200000|2025-01-27 21:10:00|3243|3240|3245|3242|3249|3246|3243|3240|121
1738012500000|2025-01-27 21:15:00|3246|3243|3242|3239|3246|3243|3241|3238|71
1738012800000|2025-01-27 21:20:00|3241|3238|3241|3238|3243|3240|3240|3237|101
1738013100000|2025-01-27 21:25:00|3240|3237|3243|3240|3243|3240|3240|3237|39
1738013400000|2025-01-27 21:30:00|3242|3239|3239|3236|3242|3239|3239|3236|88
1738013700000|2025-01-27 21:35:00|3240|3237|3243|3240|3243|3240|3239|3236|162
1738014000000|2025-01-27 21:40:00|3242|3239|3241|3238|3242|3239|3239|3236|65
1738014300000|2025-01-27 21:45:00|3242|3239|3243|3240|3244|3241|3240|3237|80
1738014600000|2025-01-27 21:50:00|3244|3241|3243|3240|3244|3241|3240|3237|89
1738014900000|2025-01-27 21:55:00|3242|3239|3244|3241|3244|3241|3239|3236|245
1738018800000|2025-01-27 23:00:00|3248|3245|3245|3242|3256|3253|3245|3242|71
1738019100000|2025-01-27 23:05:00|3244|3241|3242|3239|3245|3242|3242|3239|32
1738019400000|2025-01-27 23:10:00|3241|3238|3239|3236|3243|3240|3238|3235|30
1738019700000|2025-01-27 23:15:00|3240|3237|3236|3233|3240|3237|3233|3230|78
1738020000000|2025-01-27 23:20:00|3237|3234|3235|3232|3237|3234|3234|3231|16
1738020300000|2025-01-27 23:25:00|3236|3233|3236|3233|3236|3233|3234|3231|29
1738020600000|2025-01-27 23:30:00|3235|3232|3227|3224|3235|3232|3227|3224|49
1738020900000|2025-01-27 23:35:00|3228|3225|3231|3228|3231|3228|3228|3225|33
1738021200000|2025-01-27 23:40:00|3230|3227|3227|3224|3231|3228|3227|3224|31
1738021500000|2025-01-27 23:45:00|3228|3225|3229|3226|3232|3229|3228|3225|17
1738021800000|2025-01-27 23:50:00|3230|3227|3231|3228|3231|3228|3230|3227|16
1738022100000|2025-01-27 23:55:00|3232|3229|3229|3226|3233|3230|3229|3226|72
1738022400000|2025-01-28 00:00:00|3230|3227|3233|3230|3235|3232|3230|3227|11
1738022700000|2025-01-28 00:05:00|3234|3231|3234|3231|3234|3231|3234|3231|2
1738023000000|2025-01-28 00:10:00|3237|3234|3234|3231|3237|3234|3234|3231|17
1738023300000|2025-01-28 00:15:00|3233|3230|3230|3227|3233|3230|3229|3226|12
1738023600000|2025-01-28 00:20:00|3231|3228|3229|3226|3234|3231|3229|3226|20
1738023900000|2025-01-28 00:25:00|3228|3225|3229|3226|3229|3226|3227|3224|17
1738024200000|2025-01-28 00:30:00|3231|3228|3230|3227|3231|3228|3229|3226|21
1738024500000|2025-01-28 00:35:00|3231|3228|3231|3228|3234|3231|3231|3228|10
1738024800000|2025-01-28 00:40:00|3230|3227|3229|3226|3231|3228|3229|3226|11
1738025100000|2025-01-28 00:45:00|3230|3227|3229|3226|3230|3227|3229|3226|11
1738025400000|2025-01-28 00:50:00|3231|3228|3231|3228|3231|3228|3231|3228|8
1738025700000|2025-01-28 00:55:00|3230|3227|3230|3227|3230|3227|3229|3226|6
1738026000000|2025-01-28 01:00:00|3231|3228|3230|3227|3235|3232|3230|3227|53
1738026300000|2025-01-28 01:05:00|3231|3228|3231|3228|3231|3228|3227|3224|33
1738026600000|2025-01-28 01:10:00|3232|3229|3231|3228|3234|3231|3231|3228|30
1738026900000|2025-01-28 01:15:00|3232|3229|3238|3235|3239|3236|3231|3228|28
1738027200000|2025-01-28 01:20:00|3239|3236|3240|3237|3242|3239|3236|3233|49
1738027500000|2025-01-28 01:25:00|3241|3238|3242|3239|3245|3242|3241|3238|23
1738027800000|2025-01-28 01:30:00|3243|3240|3242|3239|3243|3240|3241|3238|9
1738028100000|2025-01-28 01:35:00|3243|3240|3239|3236|3243|3240|3239|3236|21
1738028400000|2025-01-28 01:40:00|3240|3237|3242|3239|3242|3239|3239|3236|18
1738028700000|2025-01-28 01:45:00|3243|3240|3241|3238|3243|3240|3237|3234|18
1738029000000|2025-01-28 01:50:00|3240|3237|3240|3237|3240|3237|3239|3236|8
1738029300000|2025-01-28 01:55:00|3239|3236|3240|3237|3242|3239|3239|3236|16
1738029600000|2025-01-28 02:00:00|3239|3236|3239|3236|3240|3237|3237|3234|25
1738029900000|2025-01-28 02:05:00|3238|3235|3243|3240|3244|3241|3238|3235|40
1738030200000|2025-01-28 02:10:00|3245|3242|3245|3242|3248|3245|3245|3242|31
1738030500000|2025-01-28 02:15:00|3244|3241|3247|3244|3248|3245|3242|3239|41
1738030800000|2025-01-28 02:20:00|3246|3243|3246|3243|3247|3244|3244|3241|24
1738031100000|2025-01-28 02:25:00|3245|3242|3246|3243|3246|3243|3245|3242|7
1738031400000|2025-01-28 02:30:00|3247|3244|3250|3247|3250|3247|3247|3244|18
1738031700000|2025-01-28 02:35:00|3249|3246|3248|3245|3250|3247|3248|3245|16
1738032000000|2025-01-28 02:40:00|3247|3244|3249|3246|3249|3246|3246|3243|13
1738032300000|2025-01-28 02:45:00|3250|3247|3250|3247|3250|3247|3250|3247|6
1738032600000|2025-01-28 02:50:00|3251|3248|3252|3249|3252|3249|3250|3247|5
1738032900000|2025-01-28 02:55:00|3250|3247|3246|3243|3250|3247|3245|3242|21
1738033200000|2025-01-28 03:00:00|3249|3246|3250|3247|3250|3247|3248|3245|33
1738033500000|2025-01-28 03:05:00|3249|3246|3246|3243|3250|3247|3244|3241|24
1738033800000|2025-01-28 03:10:00|3247|3244|3245|3242|3247|3244|3244|3241|9
1738034100000|2025-01-28 03:15:00|3249|3246|3249|3246|3251|3248|3249|3246|22
1738034400000|2025-01-28 03:20:00|3248|3245|3248|3245|3248|3245|3247|3244|10
1738034700000|2025-01-28 03:25:00|3247|3244|3247|3244|3247|3244|3247|3244|0
1738035000000|2025-01-28 03:30:00|3246|3243|3238|3235|3247|3244|3237|3234|46
1738035300000|2025-01-28 03:35:00|3237|3234|3236|3233|3239|3236|3235|3232|27
1738035600000|2025-01-28 03:40:00|3235|3232|3236|3233|3239|3236|3235|3232|10
1738035900000|2025-01-28 03:45:00|3237|3234|3239|3236|3239|3236|3237|3234|11
1738036200000|2025-01-28 03:50:00|3234|3231|3237|3234|3239|3236|3234|3231|11
1738036500000|2025-01-28 03:55:00|3235|3232|3238|3235|3238|3235|3235|3232|8
1738036800000|2025-01-28 04:00:00|3237|3234|3238|3235|3239|3236|3236|3233|9
1738037100000|2025-01-28 04:05:00|3237|3234|3237|3234|3238|3235|3237|3234|6
1738037400000|2025-01-28 04:10:00|3236|3233|3234|3231|3239|3236|3233|3230|16
1738037700000|2025-01-28 04:15:00|3235|3232|3235|3232|3235|3232|3234|3231|14
1738038000000|2025-01-28 04:20:00|3236|3233|3240|3237|3240|3237|3236|3233|12
1738038300000|2025-01-28 04:25:00|3241|3238|3240|3237|3241|3238|3239|3236|7
1738038600000|2025-01-28 04:30:00|3239|3236|3239|3236|3239|3236|3238|3235|8
1738038900000|2025-01-28 04:35:00|3240|3237|3240|3237|3240|3237|3238|3235|10
1738039200000|2025-01-28 04:40:00|3242|3239|3248|3245|3250|3247|3241|3238|22
1738039500000|2025-01-28 04:45:00|3247|3244|3247|3244|3248|3245|3246|3243|7
1738039800000|2025-01-28 04:50:00|3246|3243|3247|3244|3247|3244|3246|3243|3
1738040100000|2025-01-28 04:55:00|3249|3246|3248|3245|3252|3249|3248|3245|15
1738040400000|2025-01-28 05:00:00|3247|3244|3250|3247|3250|3247|3247|3244|15
1738040700000|2025-01-28 05:05:00|3249|3246|3249|3246|3252|3249|3247|3244|49
1738041000000|2025-01-28 05:10:00|3247|3244|3251|3248|3251|3248|3247|3244|13
1738041300000|2025-01-28 05:15:00|3250|3247|3248|3245|3250|3247|3248|3245|5
1738041600000|2025-01-28 05:20:00|3247|3244|3246|3243|3248|3245|3244|3241|17
1738041900000|2025-01-28 05:25:00|3247|3244|3248|3245|3251|3248|3247|3244|14
1738042200000|2025-01-28 05:30:00|3249|3246|3252|3249|3252|3249|3244|3241|41
1738042500000|2025-01-28 05:35:00|3251|3248|3249|3246|3252|3249|3248|3245|6
1738042800000|2025-01-28 05:40:00|3250|3247|3245|3242|3250|3247|3245|3242|27
1738043100000|2025-01-28 05:45:00|3246|3243|3243|3240|3249|3246|3241|3238|23
1738043400000|2025-01-28 05:50:00|3244|3241|3239|3236|3246|3243|3239|3236|25
1738043700000|2025-01-28 05:55:00|3242|3239|3233|3230|3242|3239|3230|3227|38
1738044000000|2025-01-28 06:00:00|3231|3227|3224|3221|3231|3228|3222|3219|120
1738044300000|2025-01-28 06:05:00|3223|3220|3227|3224|3232|3229|3223|3220|58
1738044600000|2025-01-28 06:10:00|3228|3225|3232|3229|3232|3229|3226|3223|43
1738044900000|2025-01-28 06:15:00|3231|3228|3252|3249|3253|3250|3231|3228|134
1738045200000|2025-01-28 06:20:00|3254|3251|3252|3249|3257|3254|3250|3247|108
1738045500000|2025-01-28 06:25:00|3251|3248|3247|3244|3251|3248|3245|3242|24
1738045800000|2025-01-28 06:30:00|3245|3242|3235|3232|3245|3242|3232|3229|97
1738046100000|2025-01-28 06:35:00|3234|3231|3234|3231|3236|3233|3230|3227|39
1738046400000|2025-01-28 06:40:00|3235|3232|3232|3229|3235|3232|3230|3227|64
1738046700000|2025-01-28 06:45:00|3233|3230|3227|3224|3233|3230|3224|3221|71
1738047000000|2025-01-28 06:50:00|3226|3223|3227|3224|3230|3227|3225|3222|31
1738047300000|2025-01-28 06:55:00|3228|3225|3222|3219|3228|3225|3220|3217|32
1738047600000|2025-01-28 07:00:00|3221|3218|3214|3211|3222|3219|3213|3210|95
1738047900000|2025-01-28 07:05:00|3216|3213|3216|3213|3219|3216|3214|3211|103
1738048200000|2025-01-28 07:10:00|3217|3214|3214|3211|3219|3216|3211|3208|71
1738048500000|2025-01-28 07:15:00|3213|3210|3214|3211|3216|3213|3211|3208|51
1738048800000|2025-01-28 07:20:00|3213|3210|3205|3202|3213|3210|3204|3201|119
1738049100000|2025-01-28 07:25:00|3206|3203|3205|3202|3207|3204|3202|3199|82
1738049400000|2025-01-28 07:30:00|3204|3201|3209|3206|3209|3206|3204|3201|64
1738049700000|2025-01-28 07:35:00|3210|3207|3210|3207|3214|3211|3209|3206|64
1738050000000|2025-01-28 07:40:00|3212|3209|3209|3206|3213|3210|3207|3204|55
1738050300000|2025-01-28 07:45:00|3210|3207|3207|3204|3210|3207|3207|3204|17
1738050600000|2025-01-28 07:50:00|3208|3205|3212|3209|3212|3209|3206|3203|16
1738050900000|2025-01-28 07:55:00|3211|3208|3209|3206|3212|3209|3209|3206|13
1738051200000|2025-01-28 08:00:00|3211|3208|3210|3207|3211|3208|3208|3205|24
1738051500000|2025-01-28 08:05:00|3209|3206|3211|3208|3211|3208|3209|3206|14
1738051800000|2025-01-28 08:10:00|3210|3207|3211|3208|3211|3208|3207|3204|67
1738052100000|2025-01-28 08:15:00|3212|3209|3211|3208|3212|3209|3210|3207|42
1738052400000|2025-01-28 08:20:00|3210|3207|3206|3203|3212|3209|3206|3203|39
1738052700000|2025-01-28 08:25:00|3205|3202|3203|3200|3207|3204|3202|3199|50
1738053000000|2025-01-28 08:30:00|3202|3199|3211|3208|3211|3208|3199|3196|94
1738053300000|2025-01-28 08:35:00|3210|3207|3210|3207|3212|3209|3209|3206|70
1738053600000|2025-01-28 08:40:00|3211|3208|3213|3210|3217|3214|3206|3203|77
1738053900000|2025-01-28 08:45:00|3211|3208|3212|3209|3212|3209|3209|3206|19
1738054200000|2025-01-28 08:50:00|3211|3208|3214|3211|3214|3211|3209|3206|55
1738054500000|2025-01-28 08:55:00|3215|3212|3211|3208|3217|3214|3207|3204|83
1738054800000|2025-01-28 09:00:00|3210|3207|3210|3207|3214|3211|3210|3207|62
1738055100000|2025-01-28 09:05:00|3211|3208|3211|3208|3213|3210|3209|3206|58
1738055400000|2025-01-28 09:10:00|3212|3209|3208|3205|3212|3209|3207|3204|34
1738055700000|2025-01-28 09:15:00|3207|3204|3214|3211|3214|3211|3207|3204|69
1738056000000|2025-01-28 09:20:00|3213|3210|3216|3213|3216|3213|3213|3210|60
1738056300000|2025-01-28 09:25:00|3214|3211|3210|3207|3215|3212|3208|3205|43
1738056600000|2025-01-28 09:30:00|3209|3206|3207|3204|3209|3206|3206|3203|40
1738056900000|2025-01-28 09:35:00|3208|3205|3206|3203|3208|3205|3205|3202|34
1738057200000|2025-01-28 09:40:00|3205|3202|3204|3201|3205|3202|3201|3198|54
1738057500000|2025-01-28 09:45:00|3205|3202|3202|3199|3206|3203|3201|3198|39
1738057800000|2025-01-28 09:50:00|3201|3198|3204|3201|3204|3201|3201|3198|42
1738058100000|2025-01-28 09:55:00|3205|3202|3204|3201|3206|3203|3202|3199|34
1738058400000|2025-01-28 10:00:00|3205|3202|3205|3202|3207|3204|3204|3201|49
1738058700000|2025-01-28 10:05:00|3206|3203|3206|3203|3207|3204|3204|3201|36
1738059000000|2025-01-28 10:10:00|3205|3202|3205|3202|3207|3204|3204|3201|37
1738059300000|2025-01-28 10:15:00|3207|3204|3203|3200|3207|3204|3202|3199|40
1738059600000|2025-01-28 10:20:00|3204|3201|3199|3196|3205|3202|3199|3196|33
1738059900000|2025-01-28 10:25:00|3200|3197|3198|3195|3200|3197|3197|3194|99
1738060200000|2025-01-28 10:30:00|3199|3196|3197|3194|3199|3196|3197|3194|68
1738060500000|2025-01-28 10:35:00|3198|3195|3195|3192|3202|3199|3195|3192|67
1738060800000|2025-01-28 10:40:00|3194|3191|3195|3192|3196|3193|3194|3191|24
1738061100000|2025-01-28 10:45:00|3196|3193|3195|3192|3200|3197|3194|3191|71
1738061400000|2025-01-28 10:50:00|3194|3191|3197|3194|3197|3194|3193|3190|54
1738061700000|2025-01-28 10:55:00|3196|3193|3195|3192|3196|3193|3194|3191|30
1738062000000|2025-01-28 11:00:00|3197|3194|3182|3179|3198|3195|3182|3179|144
1738062300000|2025-01-28 11:05:00|3183|3180|3183|3180|3185|3182|3181|3178|96
1738062600000|2025-01-28 11:10:00|3182|3179|3176|3173|3183|3180|3175|3172|128
1738062900000|2025-01-28 11:15:00|3175|3172|3175|3172|3177|3174|3174|3171|73
1738063200000|2025-01-28 11:20:00|3176|3173|3176|3173|3177|3174|3175|3172|48
1738063500000|2025-01-28 11:25:00|3175|3172|3180|3177|3180|3177|3171|3168|115
1738063800000|2025-01-28 11:30:00|3181|3178|3176|3173|3186|3183|3176|3173|107
1738064100000|2025-01-28 11:35:00|3175|3172|3175|3172|3179|3176|3173|3170|112
1738064400000|2025-01-28 11:40:00|3176|3173|3172|3169|3177|3174|3171|3168|135
1738064700000|2025-01-28 11:45:00|3174|3171|3174|3171|3176|3173|3172|3169|101
1738065000000|2025-01-28 11:50:00|3173|3170|3174|3171|3177|3174|3171|3168|126
1738065300000|2025-01-28 11:55:00|3176|3173|3175|3172|3180|3177|3175|3172|95
1738065600000|2025-01-28 12:00:00|3176|3173|3182|3179|3182|3179|3176|3173|108
1738065900000|2025-01-28 12:05:00|3181|3178|3177|3174|3185|3182|3176|3173|175
1738066200000|2025-01-28 12:10:00|3178|3175|3175|3172|3178|3175|3174|3171|192
1738066500000|2025-01-28 12:15:00|3176|3173|3176|3173|3177|3174|3174|3171|88
1738066800000|2025-01-28 12:20:00|3175|3172|3177|3174|3177|3174|3174|3171|73
1738067100000|2025-01-28 12:25:00|3176|3173|3173|3170|3176|3173|3171|3168|153
1738067400000|2025-01-28 12:30:00|3174|3171|3170|3167|3176|3173|3166|3163|366
1738067700000|2025-01-28 12:35:00|3169|3166|3160|3157|3169|3166|3154|3151|525
1738068000000|2025-01-28 12:40:00|3162|3159|3163|3160|3170|3167|3161|3158|232
1738068300000|2025-01-28 12:45:00|3162|3159|3176|3173|3178|3175|3161|3158|309
1738068600000|2025-01-28 12:50:00|3177|3174|3171|3168|3181|3178|3170|3167|231
1738068900000|2025-01-28 12:55:00|3172|3169|3184|3181|3185|3182|3171|3168|213
1738069200000|2025-01-28 13:00:00|3183|3180|3183|3180|3184|3181|3179|3176|278
1738069500000|2025-01-28 13:05:00|3184|3181|3182|3179|3188|3185|3178|3175|316
1738069800000|2025-01-28 13:10:00|3181|3178|3155|3152|3181|3178|3154|3151|589
1738070100000|2025-01-28 13:15:00|3156|3153|3146|3143|3157|3154|3145|3142|801
1738070400000|2025-01-28 13:20:00|3145|3142|3141|3138|3148|3145|3135|3132|917
1738070700000|2025-01-28 13:25:00|3142|3139|3132|3129|3144|3141|3126|3123|657
1738071000000|2025-01-28 13:30:00|3131|3128|3143|3140|3149|3146|3131|3128|581
1738071300000|2025-01-28 13:35:00|3142|3139|3137|3134|3146|3143|3133|3130|490
1738071600000|2025-01-28 13:40:00|3138|3135|3133|3130|3139|3136|3128|3125|388
1738071900000|2025-01-28 13:45:00|3134|3131|3133|3130|3135|3132|3122|3119|556
1738072200000|2025-01-28 13:50:00|3132|3129|3132|3129|3135|3132|3126|3123|396
1738072500000|2025-01-28 13:55:00|3131|3128|3126|3123|3135|3132|3124|3121|383
1738072800000|2025-01-28 14:00:00|3127|3124|3127|3124|3141|3138|3125|3122|817
1738073100000|2025-01-28 14:05:00|3126|3123|3131|3128|3139|3136|3123|3120|694
1738073400000|2025-01-28 14:10:00|3130|3127|3137|3134|3140|3137|3125|3122|645
1738073700000|2025-01-28 14:15:00|3136|3133|3143|3140|3143|3140|3130|3127|641
1738074000000|2025-01-28 14:20:00|3142|3139|3143|3140|3146|3143|3139|3136|617
1738074300000|2025-01-28 14:25:00|3142|3139|3143|3140|3148|3145|3141|3138|604
1738074600000|2025-01-28 14:30:00|3144|3141|3145|3142|3146|3143|3142|3139|541
1738074900000|2025-01-28 14:35:00|3144|3141|3160|3157|3161|3158|3143|3140|933
1738075200000|2025-01-28 14:40:00|3161|3158|3161|3158|3170|3167|3156|3153|1304
1738075500000|2025-01-28 14:45:00|3160|3157|3177|3174|3180|3177|3157|3154|1609
1738075800000|2025-01-28 14:50:00|3176|3173|3173|3170|3178|3175|3164|3161|671
1738076100000|2025-01-28 14:55:00|3174|3171|3180|3177|3196|3193|3172|3169|1004
1738076400000|2025-01-28 15:00:00|3179|3176|3169|3166|3181|3178|3168|3165|968
1738076700000|2025-01-28 15:05:00|3170|3167|3170|3167|3173|3170|3165|3162|760
1738077000000|2025-01-28 15:10:00|3171|3168|3166|3163|3174|3171|3164|3161|834
1738077300000|2025-01-28 15:15:00|3165|3162|3167|3164|3173|3170|3165|3162|610
1738077600000|2025-01-28 15:20:00|3168|3165|3160|3157|3173|3170|3157|3154|512
1738077900000|2025-01-28 15:25:00|3159|3156|3155|3152|3160|3157|3154|3151|488
1738078200000|2025-01-28 15:30:00|3156|3153|3152|3149|3158|3155|3151|3148|543
1738078500000|2025-01-28 15:35:00|3151|3148|3152|3149|3153|3150|3148|3145|612
1738078800000|2025-01-28 15:40:00|3151|3148|3154|3151|3154|3151|3149|3146|724
1738079100000|2025-01-28 15:45:00|3155|3152|3152|3149|3158|3155|3149|3146|425
1738079400000|2025-01-28 15:50:00|3153|3150|3152|3149|3155|3152|3150|3147|466
1738079700000|2025-01-28 15:55:00|3153|3150|3151|3148|3155|3152|3149|3146|507
1738080000000|2025-01-28 16:00:00|3150|3147|3151|3148|3155|3152|3150|3147|469
1738080300000|2025-01-28 16:05:00|3150|3147|3151|3148|3154|3151|3150|3147|601
1738080600000|2025-01-28 16:10:00|3152|3149|3145|3142|3152|3149|3134|3131|1112
1738080900000|2025-01-28 16:15:00|3144|3141|3138|3135|3151|3148|3138|3135|1115
1738081200000|2025-01-28 16:20:00|3137|3134|3135|3132|3144|3141|3132|3129|999
1738081500000|2025-01-28 16:25:00|3136|3133|3136|3133|3139|3136|3133|3130|976
1738081800000|2025-01-28 16:30:00|3135|3132|3137|3134|3138|3135|3132|3129|581
1738082100000|2025-01-28 16:35:00|3136|3133|3133|3130|3136|3133|3132|3129|518
1738082400000|2025-01-28 16:40:00|3132|3129|3126|3123|3136|3133|3122|3119|857
1738082700000|2025-01-28 16:45:00|3127|3124|3136|3133|3138|3135|3127|3124|564
1738083000000|2025-01-28 16:50:00|3135|3132|3130|3127|3135|3132|3123|3120|831
1738083300000|2025-01-28 16:55:00|3131|3128|3134|3131|3137|3134|3129|3126|555
1738083600000|2025-01-28 17:00:00|3133|3130|3127|3124|3133|3130|3126|3123|771
1738083900000|2025-01-28 17:05:00|3126|3123|3125|3122|3131|3128|3122|3119|741
1738084200000|2025-01-28 17:10:00|3124|3121|3128|3125|3131|3128|3123|3120|557
1738084500000|2025-01-28 17:15:00|3127|3124|3130|3127|3132|3129|3126|3123|463
1738084800000|2025-01-28 17:20:00|3129|3126|3125|3122|3132|3129|3124|3121|430
1738085100000|2025-01-28 17:25:00|3126|3123|3125|3122|3129|3126|3124|3121|440
1738085400000|2025-01-28 17:30:00|3122|3119|3114|3111|3124|3121|3110|3107|1117
1738085700000|2025-01-28 17:35:00|3113|3110|3113|3110|3122|3119|3113|3110|884
1738086000000|2025-01-28 17:40:00|3114|3111|3114|3111|3116|3113|3108|3105|807
1738086300000|2025-01-28 17:45:00|3115|3112|3110|3107|3116|3113|3109|3106|504
1738086600000|2025-01-28 17:50:00|3109|3106|3104|3101|3112|3109|3102|3099|963
1738086900000|2025-01-28 17:55:00|3105|3102|3108|3105|3110|3107|3103|3100|950
1738087200000|2025-01-28 18:00:00|3107|3104|3102|3099|3108|3105|3097|3094|1014
1738087500000|2025-01-28 18:05:00|3101|3098|3114|3111|3114|3111|3101|3098|834
1738087800000|2025-01-28 18:10:00|3113|3110|3121|3118|3121|3118|3112|3109|711
1738088100000|2025-01-28 18:15:00|3124|3121|3131|3128|3133|3130|3123|3120|890
1738088400000|2025-01-28 18:20:00|3130|3127|3127|3124|3133|3130|3126|3123|776
1738088700000|2025-01-28 18:25:00|3126|3123|3127|3124|3133|3130|3125|3122|752
1738089000000|2025-01-28 18:30:00|3128|3125|3125|3122|3131|3128|3125|3122|642
1738089300000|2025-01-28 18:35:00|3126|3123|3131|3128|3132|3129|3125|3122|517
1738089600000|2025-01-28 18:40:00|3132|3129|3134|3131|3138|3135|3129|3126|811
1738089900000|2025-01-28 18:45:00|3135|3132|3140|3137|3144|3141|3135|3132|988
1738090200000|2025-01-28 18:50:00|3139|3136|3145|3142|3147|3144|3138|3135|851
1738090500000|2025-01-28 18:55:00|3144|3141|3148|3145|3154|3151|3143|3140|1247
1738090800000|2025-01-28 19:00:00|3149|3146|3152|3149|3154|3151|3144|3141|1424
1738091100000|2025-01-28 19:05:00|3153|3150|3154|3151|3159|3156|3146|3143|1411
1738091400000|2025-01-28 19:10:00|3155|3152|3149|3146|3160|3157|3149|3146|1147
1738091700000|2025-01-28 19:15:00|3148|3145|3138|3135|3149|3146|3138|3135|1867
1738092000000|2025-01-28 19:20:00|3139|3136|3126|3123|3139|3136|3125|3122|1428
1738092300000|2025-01-28 19:25:00|3127|3124|3123|3120|3138|3135|3121|3118|4107
1738092600000|2025-01-28 19:30:00|3122|3119|3112|3109|3126|3123|3109|3106|2032
1738092900000|2025-01-28 19:35:00|3113|3110|3113|3110|3115|3112|3109|3106|475
1738093200000|2025-01-28 19:40:00|3114|3111|3121|3118|3123|3120|3111|3108|528
1738093500000|2025-01-28 19:45:00|3122|3119|3119|3116|3122|3119|3118|3115|268
1738093800000|2025-01-28 19:50:00|3118|3115|3120|3117|3123|3120|3117|3114|836
1738094100000|2025-01-28 19:55:00|3121|3118|3121|3118|3122|3119|3119|3116|296
1738094400000|2025-01-28 20:00:00|3123|3120|3118|3115|3123|3120|3118|3115|283
1738094700000|2025-01-28 20:05:00|3117|3114|3117|3114|3118|3115|3115|3112|215
1738095000000|2025-01-28 20:10:00|3116|3113|3116|3113|3117|3114|3114|3111|250
1738095300000|2025-01-28 20:15:00|3117|3114|3107|3104|3118|3115|3107|3104|290
1738095600000|2025-01-28 20:20:00|3106|3103|3101|3098|3107|3104|3099|3096|395
1738095900000|2025-01-28 20:25:00|3100|3097|3102|3099|3103|3100|3099|3096|289
1738096200000|2025-01-28 20:30:00|3101|3098|3098|3095|3103|3100|3097|3094|399
1738096500000|2025-01-28 20:35:00|3099|3096|3100|3097|3100|3097|3098|3095|206
1738096800000|2025-01-28 20:40:00|3099|3096|3098|3095|3100|3097|3096|3093|212
1738097100000|2025-01-28 20:45:00|3099|3096|3093|3090|3099|3096|3092|3089|298
1738097400000|2025-01-28 20:50:00|3094|3091|3092|3089|3095|3092|3091|3088|377
1738097700000|2025-01-28 20:55:00|3093|3090|3089|3086|3093|3090|3088|3085|276
1738098000000|2025-01-28 21:00:00|3088|3085|3085|3082|3088|3085|3082|3079|213
1738098300000|2025-01-28 21:05:00|3084|3081|3092|3089|3092|3089|3083|3080|197
1738098600000|2025-01-28 21:10:00|3091|3088|3092|3089|3092|3089|3090|3087|97
1738098900000|2025-01-28 21:15:00|3090|3087|3092|3089|3094|3091|3090|3087|164
1738099200000|2025-01-28 21:20:00|3093|3090|3088|3085|3093|3090|3084|3081|185
1738099500000|2025-01-28 21:25:00|3090|3087|3088|3085|3091|3088|3088|3085|110
1738099800000|2025-01-28 21:30:00|3087|3084|3085|3082|3087|3084|3085|3082|137
1738100100000|2025-01-28 21:35:00|3086|3083|3086|3083|3087|3084|3083|3080|61
1738100400000|2025-01-28 21:40:00|3085|3082|3086|3083|3087|3084|3085|3082|80
1738100700000|2025-01-28 21:45:00|3087|3084|3089|3086|3092|3089|3087|3084|74
1738101000000|2025-01-28 21:50:00|3090|3087|3089|3086|3091|3088|3087|3084|77
1738101300000|2025-01-28 21:55:00|3088|3085|3091|3088|3092|3089|3088|3085|76
1738105200000|2025-01-28 23:00:00|3090|3087|3093|3090|3094|3091|3085|3082|121
1738105500000|2025-01-28 23:05:00|3092|3089|3095|3092|3095|3092|3092|3089|65
1738105800000|2025-01-28 23:10:00|3094|3091|3097|3094|3099|3096|3093|3090|65
1738106100000|2025-01-28 23:15:00|3098|3095|3094|3091|3099|3096|3092|3089|38
1738106400000|2025-01-28 23:20:00|3095|3092|3107|3104|3108|3105|3094|3091|114
1738106700000|2025-01-28 23:25:00|3106|3103|3104|3101|3106|3103|3102|3099|28
1738107000000|2025-01-28 23:30:00|3103|3100|3109|3106|3113|3110|3103|3100|117
1738107300000|2025-01-28 23:35:00|3108|3105|3108|3105|3109|3106|3108|3105|40
1738107600000|2025-01-28 23:40:00|3107|3104|3104|3101|3107|3104|3099|3096|72
1738107900000|2025-01-28 23:45:00|3103|3100|3102|3099|3104|3101|3101|3098|11
1738108200000|2025-01-28 23:50:00|3101|3098|3105|3102|3106|3103|3101|3098|25
1738108500000|2025-01-28 23:55:00|3104|3101|3102|3099|3104|3101|3102|3099|15
1738108800000|2025-01-29 00:00:00|3103|3100|3104|3101|3106|3103|3102|3099|23
1738109100000|2025-01-29 00:05:00|3103|3100|3102|3099|3104|3101|3102|3099|10
1738109400000|2025-01-29 00:10:00|3101|3098|3097|3094|3102|3099|3097|3094|47
1738109700000|2025-01-29 00:15:00|3096|3093|3093|3090|3098|3095|3093|3090|41
1738110000000|2025-01-29 00:20:00|3094|3091|3092|3089|3094|3091|3091|3088|17
1738110300000|2025-01-29 00:25:00|3093|3090|3094|3091|3097|3094|3093|3090|79
1738110600000|2025-01-29 00:30:00|3093|3090|3100|3097|3100|3097|3092|3089|41
1738110900000|2025-01-29 00:35:00|3101|3098|3094|3091|3101|3098|3094|3091|23
1738111200000|2025-01-29 00:40:00|3095|3092|3095|3092|3096|3093|3094|3091|16
1738111500000|2025-01-29 00:45:00|||||||||3
1738111800000|2025-01-29 00:50:00|3094|3091|3095|3092|3095|3092|3094|3091|7
1738112100000|2025-01-29 00:55:00|3096|3093|3094|3091|3097|3094|3094|3091|19
1738112400000|2025-01-29 01:00:00|3095|3092|3095|3092|3099|3096|3094|3091|27
1738112700000|2025-01-29 01:05:00|3094|3091|3088|3085|3094|3091|3085|3082|48
1738113000000|2025-01-29 01:10:00|3087|3084|3087|3084|3088|3085|3086|3083|35
1738113300000|2025-01-29 01:15:00|3088|3085|3084|3081|3088|3085|3084|3081|20
1738113600000|2025-01-29 01:20:00|3085|3082|3085|3082|3085|3082|3083|3080|18
1738113900000|2025-01-29 01:25:00|3083|3080|3086|3083|3086|3083|3082|3079|35
1738114200000|2025-01-29 01:30:00|3085|3082|3084|3081|3085|3082|3084|3081|22
1738114500000|2025-01-29 01:35:00|3085|3082|3084|3081|3086|3083|3084|3081|11
1738114800000|2025-01-29 01:40:00|3086|3083|3084|3081|3087|3084|3083|3080|34
1738115100000|2025-01-29 01:45:00|3085|3082|3084|3081|3085|3082|3083|3080|18
1738115400000|2025-01-29 01:50:00|3085|3082|3087|3084|3087|3084|3085|3082|22
1738115700000|2025-01-29 01:55:00|3086|3083|3086|3083|3086|3083|3084|3081|20
1738116000000|2025-01-29 02:00:00|3085|3082|3094|3091|3094|3091|3084|3081|47
1738116300000|2025-01-29 02:05:00|3095|3092|3092|3089|3098|3095|3091|3088|93
1738116600000|2025-01-29 02:10:00|3090|3087|3096|3093|3096|3093|3090|3087|49
1738116900000|2025-01-29 02:15:00|3095|3092|3097|3094|3097|3094|3094|3091|74
1738117200000|2025-01-29 02:20:00|3096|3093|3095|3092|3097|3094|3095|3092|29
1738117500000|2025-01-29 02:25:00|3094|3091|3094|3091|3094|3091|3094|3091|15
1738117800000|2025-01-29 02:30:00|3095|3092|3096|3093|3098|3095|3095|3092|17
1738118100000|2025-01-29 02:35:00|3097|3094|3097|3094|3097|3094|3096|3093|11
1738118400000|2025-01-29 02:40:00|3096|3093|3095|3092|3098|3095|3095|3092|23
1738118700000|2025-01-29 02:45:00|3096|3093|3096|3093|3096|3093|3096|3093|15
1738119000000|2025-01-29 02:50:00|3095|3092|3095|3092|3095|3092|3095|3092|3
1738119300000|2025-01-29 02:55:00|3097|3094|3095|3092|3097|3094|3095|3092|15
1738119600000|2025-01-29 03:00:00|3094|3091|3093|3090|3095|3092|3090|3087|40
1738119900000|2025-01-29 03:05:00|3094|3091|3091|3088|3094|3091|3091|3088|8
1738120200000|2025-01-29 03:10:00|3092|3089|3095|3092|3095|3092|3092|3089|14
1738120500000|2025-01-29 03:15:00|3094|3091|3097|3094|3097|3094|3093|3090|8
1738120800000|2025-01-29 03:20:00|3096|3093|3093|3090|3096|3093|3093|3090|20
1738121100000|2025-01-29 03:25:00|3094|3091|3093|3090|3094|3091|3093|3090|4
1738121400000|2025-01-29 03:30:00|3094|3091|3092|3089|3094|3091|3091|3088|20
1738121700000|2025-01-29 03:35:00|3091|3088|3091|3088|3093|3090|3091|3088|12
1738122000000|2025-01-29 03:40:00|3090|3087|3090|3087|3090|3087|3088|3085|33
1738122300000|2025-01-29 03:45:00|3089|3086|3089|3086|3089|3086|3089|3086|6
1738122600000|2025-01-29 03:50:00|3088|3085|3087|3084|3088|3085|3085|3082|35
1738122900000|2025-01-29 03:55:00|3088|3085|3090|3087|3090|3087|3088|3085|15
1738123200000|2025-01-29 04:00:00|3089|3086|3090|3087|3090|3087|3088|3085|24
1738123500000|2025-01-29 04:05:00|3089|3086|3092|3089|3092|3089|3089|3086|25
1738123800000|2025-01-29 04:10:00|3090|3087|3089|3086|3091|3088|3089|3086|11
1738124100000|2025-01-29 04:15:00|3090|3087|3090|3087|3090|3087|3089|3086|17
1738124400000|2025-01-29 04:20:00|3089|3086|3088|3085|3089|3086|3087|3084|23
1738124700000|2025-01-29 04:25:00|3087|3084|3089|3086|3089|3086|3087|3084|6
1738125000000|2025-01-29 04:30:00|3093|3090|3094|3091|3095|3092|3093|3090|26
1738125300000|2025-01-29 04:35:00|3093|3090|3089|3086|3093|3090|3089|3086|32
1738125600000|2025-01-29 04:40:00|3090|3087|3091|3088|3093|3090|3090|3087|13
1738125900000|2025-01-29 04:45:00|3090|3087|3089|3086|3091|3088|3089|3086|16
1738126200000|2025-01-29 04:50:00|3090|3087|3090|3087|3090|3087|3090|3087|3
1738126500000|2025-01-29 04:55:00|3089|3086|3091|3088|3091|3088|3089|3086|19
1738126800000|2025-01-29 05:00:00|3086|3083|3079|3076|3086|3083|3079|3076|44
1738127100000|2025-01-29 05:05:00|3077|3074|3078|3075|3080|3077|3077|3074|59
1738127400000|2025-01-29 05:10:00|3079|3076|3084|3081|3084|3081|3078|3075|43
1738127700000|2025-01-29 05:15:00|3085|3082|3084|3081|3087|3084|3084|3081|43
1738128000000|2025-01-29 05:20:00|3085|3082|3082|3079|3086|3083|3082|3079|15
1738128300000|2025-01-29 05:25:00|3083|3080|3083|3080|3085|3082|3082|3079|17
1738128600000|2025-01-29 05:30:00|3084|3081|3076|3073|3084|3081|3075|3072|59
1738128900000|2025-01-29 05:35:00|3077|3074|3075|3072|3078|3075|3075|3072|40
1738129200000|2025-01-29 05:40:00|3074|3071|3078|3075|3078|3075|3074|3071|27
1738129500000|2025-01-29 05:45:00|3076|3073|3073|3070|3077|3074|3072|3069|76
1738129800000|2025-01-29 05:50:00|3072|3069|3075|3072|3076|3073|3071|3068|63
1738130100000|2025-01-29 05:55:00|3074|3071|3073|3070|3074|3071|3072|3069|77
1738130400000|2025-01-29 06:00:00|3074|3071|3078|3075|3081|3078|3074|3071|111
1738130700000|2025-01-29 06:05:00|3079|3076|3073|3070|3079|3076|3072|3069|72
1738131000000|2025-01-29 06:10:00|3072|3069|3071|3068|3072|3069|3069|3066|99
1738131300000|2025-01-29 06:15:00|3070|3067|3069|3066|3070|3067|3067|3064|211
1738131600000|2025-01-29 06:20:00|3068|3065|3075|3072|3075|3072|3068|3065|170
1738131900000|2025-01-29 06:25:00|3074|3071|3071|3068|3074|3071|3070|3067|76
1738132200000|2025-01-29 06:30:00|3072|3069|3075|3072|3079|3076|3072|3069|84
1738132500000|2025-01-29 06:35:00|3077|3074|3074|3071|3077|3074|3071|3068|65
1738132800000|2025-01-29 06:40:00|3075|3072|3076|3073|3079|3076|3075|3072|66
1738133100000|2025-01-29 06:45:00|3075|3072|3075|3072|3076|3073|3074|3071|30
1738133400000|2025-01-29 06:50:00|3076|3073|3073|3070|3076|3073|3073|3070|35
1738133700000|2025-01-29 06:55:00|3074|3071|3075|3072|3075|3072|3074|3071|25
1738134000000|2025-01-29 07:00:00|3074|3071|3076|3073|3077|3074|3072|3069|58
1738134300000|2025-01-29 07:05:00|3075|3072|3091|3088|3092|3089|3074|3071|115
1738134600000|2025-01-29 07:10:00|3090|3087|3105|3102|3106|3103|3090|3087|137
1738134900000|2025-01-29 07:15:00|3104|3101|3105|3102|3107|3104|3103|3100|86
1738135200000|2025-01-29 07:20:00|3104|3101|3108|3105|3109|3106|3104|3101|173
1738135500000|2025-01-29 07:25:00|3109|3106|3097|3094|3109|3106|3094|3091|124
1738135800000|2025-01-29 07:30:00|3098|3095|3099|3096|3102|3099|3097|3094|55
1738136100000|2025-01-29 07:35:00|3100|3097|3096|3093|3100|3097|3092|3089|42
1738136400000|2025-01-29 07:40:00|3095|3092|3102|3099|3103|3100|3095|3092|53
1738136700000|2025-01-29 07:45:00|3101|3098|3104|3101|3104|3101|3099|3096|35
1738137000000|2025-01-29 07:50:00|3105|3102|3103|3100|3106|3103|3102|3099|64
1738137300000|2025-01-29 07:55:00|3102|3099|3099|3096|3105|3102|3094|3091|64
1738137600000|2025-01-29 08:00:00|3098|3095|3100|3097|3106|3103|3098|3095|60
1738137900000|2025-01-29 08:05:00|3099|3096|3099|3096|3101|3098|3098|3095|49
1738138200000|2025-01-29 08:10:00|3100|3097|3100|3097|3100|3097|3097|3094|44
1738138500000|2025-01-29 08:15:00|3099|3096|3103|3100|3103|3100|3096|3093|49
1738138800000|2025-01-29 08:20:00|3101|3098|3098|3095|3102|3099|3096|3093|44
1738139100000|2025-01-29 08:25:00|3099|3096|3101|3098|3103|3100|3098|3095|45
1738139400000|2025-01-29 08:30:00|3102|3099|3104|3101|3106|3103|3100|3097|51
1738139700000|2025-01-29 08:35:00|3103|3100|3104|3101|3106|3103|3101|3098|45
1738140000000|2025-01-29 08:40:00|3103|3100|3105|3102|3105|3102|3102|3099|41
1738140300000|2025-01-29 08:45:00|3106|3103|3105|3102|3112|3109|3102|3099|67
1738140600000|2025-01-29 08:50:00|3104|3101|3097|3094|3104|3101|3097|3094|72
1738140900000|2025-01-29 08:55:00|3098|3095|3097|3094|3099|3096|3093|3090|65
1738141200000|2025-01-29 09:00:00|3095|3092|3094|3091|3101|3098|3093|3090|141
1738141500000|2025-01-29 09:05:00|3093|3090|3098|3095|3098|3095|3093|3090|61
1738141800000|2025-01-29 09:10:00|3097|3094|3094|3091|3102|3099|3092|3089|90
1738142100000|2025-01-29 09:15:00|3093|3090|3091|3088|3094|3091|3090|3087|41
1738142400000|2025-01-29 09:20:00|3090|3087|3084|3081|3094|3091|3083|3080|139
1738142700000|2025-01-29 09:25:00|3085|3082|3088|3085|3089|3086|3083|3080|88
1738143000000|2025-01-29 09:30:00|3087|3084|3088|3085|3090|3087|3084|3081|100
1738143300000|2025-01-29 09:35:00|3089|3086|3084|3081|3089|3086|3083|3080|69
1738143600000|2025-01-29 09:40:00|3083|3080|3085|3082|3087|3084|3081|3078|71
1738143900000|2025-01-29 09:45:00|3086|3083|3083|3080|3086|3083|3082|3079|43
1738144200000|2025-01-29 09:50:00|3084|3081|3082|3079|3084|3081|3081|3078|36
1738144500000|2025-01-29 09:55:00|3083|3080|3082|3079|3084|3081|3078|3075|76
1738144800000|2025-01-29 10:00:00|3081|3078|3080|3077|3082|3079|3078|3075|74
1738145100000|2025-01-29 10:05:00|3082|3079|3082|3079|3084|3081|3081|3078|75
1738145400000|2025-01-29 10:10:00|3083|3080|3082|3079|3086|3083|3078|3075|101
1738145700000|2025-01-29 10:15:00|3081|3078|3083|3080|3084|3081|3080|3077|119
1738146000000|2025-01-29 10:20:00|3084|3081|3091|3088|3094|3091|3082|3079|185
1738146300000|2025-01-29 10:25:00|3092|3089|3091|3088|3092|3089|3089|3086|47
1738146600000|2025-01-29 10:30:00|3092|3089|3091|3088|3092|3089|3085|3082|120
1738146900000|2025-01-29 10:35:00|3092|3089|3091|3088|3092|3089|3091|3088|25
1738147200000|2025-01-29 10:40:00|3090|3087|3087|3084|3091|3088|3086|3083|54
1738147500000|2025-01-29 10:45:00|3088|3085|3089|3086|3090|3087|3087|3084|39
1738147800000|2025-01-29 10:50:00|3090|3087|3082|3079|3090|3087|3075|3072|277
1738148100000|2025-01-29 10:55:00|3083|3080|3087|3084|3088|3085|3082|3079|80
1738148400000|2025-01-29 11:00:00|3088|3085|3091|3088|3092|3089|3088|3085|84
1738148700000|2025-01-29 11:05:00|3092|3089|3091|3088|3092|3089|3088|3085|101
1738149000000|2025-01-29 11:10:00|3093|3090|3109|3106|3110|3107|3091|3088|226
1738149300000|2025-01-29 11:15:00|3110|3107|3113|3110|3117|3114|3108|3105|199
1738149600000|2025-01-29 11:20:00|3116|3113|3112|3109|3118|3115|3108|3105|178
1738149900000|2025-01-29 11:25:00|3111|3108|3101|3098|3112|3109|3097|3094|174
1738150200000|2025-01-29 11:30:00|3102|3099|3081|3078|3102|3099|3079|3076|324
1738150500000|2025-01-29 11:35:00|3082|3079|3084|3081|3088|3085|3082|3079|98
1738150800000|2025-01-29 11:40:00|3085|3082|3079|3076|3087|3084|3079|3076|120
1738151100000|2025-01-29 11:45:00|3080|3077|3093|3090|3100|3097|3080|3077|170
1738151400000|2025-01-29 11:50:00|3094|3091|3084|3081|3095|3092|3084|3081|88
1738151700000|2025-01-29 11:55:00|3085|3082|3087|3084|3089|3086|3083|3080|62
1738152000000|2025-01-29 12:00:00|3086|3083|3093|3090|3093|3090|3084|3081|107
1738152300000|2025-01-29 12:05:00|3094|3091|3094|3091|3102|3099|3088|3085|252
1738152600000|2025-01-29 12:10:00|3095|3092|3101|3098|3104|3101|3095|3092|145
1738152900000|2025-01-29 12:15:00|3102|3099|3116|3113|3118|3115|3100|3097|404
1738153200000|2025-01-29 12:20:00|3117|3114|3115|3112|3124|3121|3114|3111|368
1738153500000|2025-01-29 12:25:00|3116|3113|3129|3126|3136|3133|3112|3109|476
1738153800000|2025-01-29 12:30:00|3130|3127|3128|3125|3133|3130|3127|3124|336
1738154100000|2025-01-29 12:35:00|3129|3126|3125|3122|3133|3130|3125|3122|269
1738154400000|2025-01-29 12:40:00|3126|3123|3138|3135|3141|3138|3124|3121|551
1738154700000|2025-01-29 12:45:00|3139|3136|3135|3132|3139|3136|3132|3129|248
1738155000000|2025-01-29 12:50:00|3136|3133|3150|3147|3151|3148|3130|3127|533
1738155300000|2025-01-29 12:55:00|3151|3148|3143|3140|3151|3148|3143|3140|518
1738155600000|2025-01-29 13:00:00|3144|3141|3140|3137|3147|3144|3135|3132|762
1738155900000|2025-01-29 13:05:00|3141|3138|3148|3145|3154|3151|3138|3135|484
1738156200000|2025-01-29 13:10:00|3149|3146|3148|3145|3151|3148|3144|3141|252
1738156500000|2025-01-29 13:15:00|3149|3146|3165|3162|3168|3165|3147|3144|913
1738156800000|2025-01-29 13:20:00|3166|3163|3157|3154|3170|3167|3155|3152|905
1738157100000|2025-01-29 13:25:00|3158|3155|3138|3135|3158|3155|3136|3133|678
1738157400000|2025-01-29 13:30:00|3139|3136|3146|3143|3148|3145|3134|3131|361
1738157700000|2025-01-29 13:35:00|3145|3142|3138|3135|3156|3153|3138|3135|436
1738158000000|2025-01-29 13:40:00|3139|3136|3144|3141|3146|3143|3138|3135|247
1738158300000|2025-01-29 13:45:00|3145|3142|3131|3128|3145|3142|3127|3124|521
1738158600000|2025-01-29 13:50:00|3132|3129|3120|3117|3133|3130|3119|3116|722
1738158900000|2025-01-29 13:55:00|3121|3118|3121|3118|3125|3122|3119|3116|246
1738159200000|2025-01-29 14:00:00|3120|3117|3136|3133|3139|3136|3116|3113|967
1738159500000|2025-01-29 14:05:00|3137|3134|3136|3133|3138|3135|3131|3128|444
1738159800000|2025-01-29 14:10:00|3135|3132|3139|3136|3143|3140|3131|3128|634
1738160100000|2025-01-29 14:15:00|3138|3135|3142|3139|3144|3141|3136|3133|435
1738160400000|2025-01-29 14:20:00|3141|3138|3149|3146|3151|3148|3141|3138|616
1738160700000|2025-01-29 14:25:00|3148|3145|3170|3167|3176|3173|3148|3145|1111
1738161000000|2025-01-29 14:30:00|3169|3166|3166|3163|3173|3170|3163|3160|1068
1738161300000|2025-01-29 14:35:00|3167|3164|3157|3154|3171|3168|3153|3150|932
1738161600000|2025-01-29 14:40:00|3158|3155|3159|3156|3159|3156|3151|3148|641
1738161900000|2025-01-29 14:45:00|3158|3155|3163|3160|3164|3161|3156|3153|486
1738162200000|2025-01-29 14:50:00|3162|3159|3162|3159|3163|3160|3154|3151|590
1738162500000|2025-01-29 14:55:00|3163|3160|3149|3146|3163|3160|3145|3142|751
1738162800000|2025-01-29 15:00:00|3150|3147|3142|3139|3150|3147|3140|3137|564
1738163100000|2025-01-29 15:05:00|3141|3138|3143|3140|3147|3144|3139|3136|661
1738163400000|2025-01-29 15:10:00|3142|3139|3139|3136|3146|3143|3135|3132|662
1738163700000|2025-01-29 15:15:00|3138|3135|3136|3133|3140|3137|3132|3129|628
1738164000000|2025-01-29 15:20:00|3135|3132|3145|3142|3146|3143|3134|3131|653
1738164300000|2025-01-29 15:25:00|3144|3141|3131|3128|3144|3141|3128|3125|624
1738164600000|2025-01-29 15:30:00|3130|3127|3127|3124|3131|3128|3123|3120|1013
1738164900000|2025-01-29 15:35:00|3128|3125|3123|3120|3128|3125|3118|3115|843
1738165200000|2025-01-29 15:40:00|3122|3119|3118|3115|3125|3122|3118|3115|658
1738165500000|2025-01-29 15:45:00|3116|3113|3109|3106|3118|3115|3106|3103|959
1738165800000|2025-01-29 15:50:00|3111|3108|3107|3104|3111|3108|3102|3099|741
1738166100000|2025-01-29 15:55:00|3108|3105|3123|3120|3127|3124|3108|3105|1056
1738166400000|2025-01-29 16:00:00|3124|3121|3121|3118|3125|3122|3117|3114|403
1738166700000|2025-01-29 16:05:00|3120|3117|3125|3122|3133|3130|3120|3117|815
1738167000000|2025-01-29 16:10:00|3126|3123|3110|3107|3128|3125|3110|3107|581
1738167300000|2025-01-29 16:15:00|3109|3106|3114|3111|3115|3112|3105|3102|792
1738167600000|2025-01-29 16:20:00|3113|3110|3128|3125|3130|3127|3112|3109|692
1738167900000|2025-01-29 16:25:00|3129|3126|3143|3140|3143|3140|3124|3121|675
1738168200000|2025-01-29 16:30:00|3142|3139|3145|3142|3152|3149|3138|3135|670
1738168500000|2025-01-29 16:35:00|3146|3143|3136|3133|3151|3148|3134|3131|1039
1738168800000|2025-01-29 16:40:00|3135|3132|3139|3136|3141|3138|3135|3132|289
1738169100000|2025-01-29 16:45:00|3140|3137|3138|3135|3144|3141|3133|3130|429
1738169400000|2025-01-29 16:50:00|3139|3136|3153|3150|3153|3150|3137|3134|614
1738169700000|2025-01-29 16:55:00|3152|3149|3150|3147|3154|3151|3146|3143|456
1738170000000|2025-01-29 17:00:00|3151|3148|3144|3141|3152|3149|3135|3132|705
1738170300000|2025-01-29 17:05:00|3145|3142|3138|3135|3148|3145|3135|3132|696
1738170600000|2025-01-29 17:10:00|3137|3134|3151|3148|3153|3150|3137|3134|439
1738170900000|2025-01-29 17:15:00|3150|3147|3151|3148|3152|3149|3148|3145|535
1738171200000|2025-01-29 17:20:00|3152|3149|3158|3155|3160|3157|3151|3148|552
1738171500000|2025-01-29 17:25:00|3157|3154|3151|3148|3163|3160|3150|3147|425
1738171800000|2025-01-29 17:30:00|3152|3149|3151|3148|3156|3153|3149|3146|430
1738172100000|2025-01-29 17:35:00|3152|3149|3145|3142|3152|3149|3141|3138|628
1738172400000|2025-01-29 17:40:00|3146|3143|3154|3151|3156|3153|3145|3142|541
1738172700000|2025-01-29 17:45:00|3155|3152|3157|3154|3161|3158|3152|3149|407
1738173000000|2025-01-29 17:50:00|3158|3155|3160|3157|3161|3158|3155|3152|487
1738173300000|2025-01-29 17:55:00|3159|3156|3150|3147|3160|3157|3149|3146|464
1738173600000|2025-01-29 18:00:00|3149|3146|3144|3141|3149|3146|3138|3135|503
1738173900000|2025-01-29 18:05:00|3145|3142|3145|3142|3150|3147|3142|3139|301
1738174200000|2025-01-29 18:10:00|3146|3143|3146|3143|3151|3148|3143|3140|480
1738174500000|2025-01-29 18:15:00|3147|3144|3155|3152|3162|3159|3143|3140|790
1738174800000|2025-01-29 18:20:00|3156|3153|3163|3160|3176|3173|3154|3151|786
1738175100000|2025-01-29 18:25:00|3162|3159|3166|3163|3167|3164|3159|3156|1268
1738175400000|2025-01-29 18:30:00|3165|3162|3184|3181|3185|3182|3165|3162|1195
1738175700000|2025-01-29 18:35:00|3185|3182|3177|3174|3188|3185|3176|3173|1035
1738176000000|2025-01-29 18:40:00|3176|3173|3164|3161|3178|3175|3160|3157|885
1738176300000|2025-01-29 18:45:00|3165|3162|3167|3164|3167|3164|3158|3155|658
1738176600000|2025-01-29 18:50:00|3168|3165|3169|3166|3173|3170|3163|3160|624
1738176900000|2025-01-29 18:55:00|3170|3167|3177|3174|3179|3176|3166|3163|652
1738177200000|2025-01-29 19:00:00|3176|3173|3183|3180|3193|3190|3176|3173|1856
1738177500000|2025-01-29 19:05:00|3184|3181|3188|3185|3191|3188|3160|3157|2836
1738177800000|2025-01-29 19:10:00|3185|3182|3185|3182|3190|3187|3184|3181|1530
1738178100000|2025-01-29 19:15:00|3186|3183|3194|3191|3195|3192|3186|3183|1163
1738178400000|2025-01-29 19:20:00|3195|3192|3187|3184|3196|3193|3177|3174|1493
1738178700000|2025-01-29 19:25:00|3188|3185|3165|3162|3199|3196|3165|3162|2667
1738179000000|2025-01-29 19:30:00|3166|3163|3162|3159|3168|3165|3157|3154|1108
1738179300000|2025-01-29 19:35:00|3163|3160|3161|3158|3165|3162|3158|3155|352
1738179600000|2025-01-29 19:40:00|3160|3157|3172|3169|3173|3170|3160|3157|271
1738179900000|2025-01-29 19:45:00|3171|3168|3177|3174|3180|3177|3170|3167|404
1738180200000|2025-01-29 19:50:00|3176|3173|3184|3181|3186|3183|3175|3172|448
1738180500000|2025-01-29 19:55:00|3183|3180|3183|3180|3184|3181|3180|3177|260
1738180800000|2025-01-29 20:00:00|3182|3179|3187|3184|3188|3185|3182|3179|259
1738181100000|2025-01-29 20:05:00|3186|3183|3188|3185|3193|3190|3186|3183|467
1738181400000|2025-01-29 20:10:00|3187|3184|3189|3186|3189|3186|3184|3181|368
1738181700000|2025-01-29 20:15:00|3190|3187|3190|3187|3191|3188|3187|3184|170
1738182000000|2025-01-29 20:20:00|3192|3189|3189|3186|3193|3190|3186|3183|127
1738182300000|2025-01-29 20:25:00|3191|3188|3190|3187|3192|3189|3187|3184|145
1738182600000|2025-01-29 20:30:00|3189|3186|3189|3186|3190|3187|3183|3180|329
1738182900000|2025-01-29 20:35:00|3188|3185|3191|3188|3191|3188|3188|3185|200
1738183200000|2025-01-29 20:40:00|3190|3187|3188|3185|3191|3188|3188|3185|152
1738183500000|2025-01-29 20:45:00|3189|3186|3179|3176|3189|3186|3178|3175|339
1738183800000|2025-01-29 20:50:00|3178|3175|3179|3176|3181|3178|3177|3174|139
1738184100000|2025-01-29 20:55:00|3178|3175|3179|3176|3183|3180|3178|3175|203
1738184400000|2025-01-29 21:00:00|3178|3175|3183|3180|3183|3180|3178|3175|161
1738184700000|2025-01-29 21:05:00|3182|3179|3187|3184|3187|3184|3182|3179|82
1738185000000|2025-01-29 21:10:00|3186|3183|3194|3191|3194|3191|3186|3183|239
1738185300000|2025-01-29 21:15:00|3193|3190|3192|3189|3196|3193|3192|3189|173
1738185600000|2025-01-29 21:20:00|3193|3190|3189|3186|3195|3192|3189|3186|247
1738185900000|2025-01-29 21:25:00|3187|3184|3188|3185|3189|3186|3185|3182|239
1738186200000|2025-01-29 21:30:00|3189|3186|3191|3188|3194|3191|3189|3186|161
1738186500000|2025-01-29 21:35:00|3190|3187|3189|3186|3192|3189|3189|3186|48
1738186800000|2025-01-29 21:40:00|3190|3187|3189|3186|3190|3187|3187|3184|106
1738187100000|2025-01-29 21:45:00|3188|3185|3188|3185|3190|3187|3188|3185|95
1738187400000|2025-01-29 21:50:00|3185|3182|3185|3182|3187|3184|3185|3182|81
1738187700000|2025-01-29 21:55:00|3184|3181|3181|3178|3185|3182|3180|3177|158
1738191600000|2025-01-29 23:00:00|3180|3177|3186|3183|3192|3188|3179|3176|106
1738191900000|2025-01-29 23:05:00|3185|3182|3181|3178|3189|3184|3181|3178|21
1738192200000|2025-01-29 23:10:00|3180|3177|3180|3177|3181|3178|3178|3175|22
1738192500000|2025-01-29 23:15:00|3181|3178|3177|3174|3181|3178|3177|3174|17
1738192800000|2025-01-29 23:20:00|3178|3175|3177|3174|3179|3176|3177|3174|15
1738193100000|2025-01-29 23:25:00|3176|3173|3177|3174|3179|3176|3176|3173|14
1738193400000|2025-01-29 23:30:00|3178|3175|3178|3175|3179|3176|3177|3174|14
1738193700000|2025-01-29 23:35:00|3179|3176|3178|3175|3179|3176|3178|3175|9
1738194000000|2025-01-29 23:40:00|3177|3174|3177|3174|3177|3174|3177|3174|2
1738194300000|2025-01-29 23:45:00|3178|3175|3178|3175|3180|3177|3178|3175|9
1738194600000|2025-01-29 23:50:00|3177|3174|3179|3176|3179|3176|3177|3174|11
1738195200000|2025-01-30 00:00:00|3180|3177|3179|3176|3180|3177|3177|3174|11
1738195500000|2025-01-30 00:05:00|3178|3175|3179|3176|3179|3176|3178|3175|4
1738195800000|2025-01-30 00:10:00|3178|3175|3179|3176|3179|3176|3178|3175|9
1738196100000|2025-01-30 00:15:00|3178|3175|3178|3175|3179|3176|3178|3175|3
1738196400000|2025-01-30 00:20:00|3179|3176|3178|3175|3179|3176|3178|3175|8
1738196700000|2025-01-30 00:25:00|3179|3176|3181|3178|3181|3178|3179|3176|22
1738197000000|2025-01-30 00:30:00|3180|3177|3180|3177|3181|3178|3180|3177|9
1738197300000|2025-01-30 00:35:00|3179|3176|3179|3176|3179|3176|3179|3176|5
1738197600000|2025-01-30 00:40:00|3178|3175|3181|3178|3181|3178|3178|3175|9
1738197900000|2025-01-30 00:45:00|3180|3177|3180|3177|3180|3177|3180|3177|3
1738198200000|2025-01-30 00:50:00|3179|3176|3181|3178|3181|3178|3179|3176|9
1738198500000|2025-01-30 00:55:00|3182|3179|3179|3176|3183|3180|3179|3176|26
1738198800000|2025-01-30 01:00:00|3180|3177|3178|3175|3180|3177|3177|3174|11
1738199100000|2025-01-30 01:05:00|3177|3174|3176|3173|3177|3174|3174|3171|23
1738199400000|2025-01-30 01:10:00|3175|3172|3175|3172|3176|3173|3174|3171|10
1738199700000|2025-01-30 01:15:00|3176|3173|3179|3176|3180|3177|3175|3172|22
1738200000000|2025-01-30 01:20:00|3178|3175|3180|3177|3180|3177|3178|3175|31
1738200300000|2025-01-30 01:25:00|3181|3178|3183|3180|3183|3180|3180|3177|23
1738200600000|2025-01-30 01:30:00|3182|3179|3182|3179|3182|3179|3179|3176|19
1738200900000|2025-01-30 01:35:00|3181|3178|3181|3178|3181|3178|3180|3177|7
1738201200000|2025-01-30 01:40:00|3180|3177|3181|3178|3182|3179|3180|3177|23
1738201500000|2025-01-30 01:45:00|3180|3177|3182|3179|3182|3179|3180|3177|6
1738201800000|2025-01-30 01:50:00|3183|3180|3182|3179|3183|3180|3181|3178|8
1738202100000|2025-01-30 01:55:00|3181|3178|3185|3182|3185|3182|3181|3178|12
1738202400000|2025-01-30 02:00:00|3184|3181|3183|3180|3186|3183|3183|3180|17
1738202700000|2025-01-30 02:05:00|3184|3181|3182|3179|3184|3181|3182|3179|15
1738203000000|2025-01-30 02:10:00|3181|3178|3180|3177|3181|3178|3179|3176|12
1738203300000|2025-01-30 02:15:00|3177|3174|3174|3171|3177|3174|3171|3168|57
1738203600000|2025-01-30 02:20:00|3172|3169|3173|3170|3173|3170|3172|3169|8
1738203900000|2025-01-30 02:25:00|3172|3169|3173|3170|3173|3170|3172|3169|10
1738204200000|2025-01-30 02:30:00|3172|3169|3171|3168|3172|3169|3171|3168|10
1738204500000|2025-01-30 02:35:00|3172|3169|3168|3165|3172|3169|3167|3164|27
1738204800000|2025-01-30 02:40:00|3167|3164|3170|3167|3170|3167|3167|3164|16
1738205100000|2025-01-30 02:45:00|3169|3166|3171|3168|3172|3169|3168|3165|24
1738205400000|2025-01-30 02:50:00|3170|3167|3166|3163|3170|3167|3165|3162|19
1738205700000|2025-01-30 02:55:00|3167|3164|3167|3164|3167|3164|3165|3162|21
1738206000000|2025-01-30 03:00:00|3166|3163|3167|3164|3167|3164|3166|3163|11
1738206300000|2025-01-30 03:05:00|3166|3163|3167|3164|3168|3165|3166|3163|25
1738206600000|2025-01-30 03:10:00|3166|3163|3167|3164|3167|3164|3166|3163|4
1738206900000|2025-01-30 03:15:00|3166|3163|3166|3163|3166|3163|3165|3162|14
1738207200000|2025-01-30 03:20:00|3165|3162|3169|3166|3169|3166|3165|3162|9
1738207500000|2025-01-30 03:25:00|3168|3165|3167|3164|3169|3166|3166|3163|14
1738207800000|2025-01-30 03:30:00|3168|3165|3168|3165|3168|3165|3164|3161|43
1738208100000|2025-01-30 03:35:00|3167|3164|3169|3166|3169|3166|3165|3162|20
1738208400000|2025-01-30 03:40:00|3168|3165|3165|3162|3168|3165|3165|3162|12
1738208700000|2025-01-30 03:45:00|3164|3161|3166|3163|3166|3163|3164|3161|3
1738209000000|2025-01-30 03:50:00|3165|3162|3167|3164|3167|3164|3165|3162|3
1738209300000|2025-01-30 03:55:00|3166|3163|3167|3164|3167|3164|3165|3162|13
1738209600000|2025-01-30 04:00:00|3168|3165|3168|3165|3169|3166|3168|3165|7
1738209900000|2025-01-30 04:05:00|3167|3164|3166|3163|3167|3164|3165|3162|12
1738210200000|2025-01-30 04:10:00|3167|3164|3166|3163|3167|3164|3165|3162|5
1738210500000|2025-01-30 04:15:00|3165|3162|3162|3159|3165|3162|3162|3159|11
1738210800000|2025-01-30 04:20:00|3163|3160|3162|3159|3164|3161|3162|3159|10
1738211100000|2025-01-30 04:25:00|3163|3160|3166|3163|3166|3163|3161|3158|8
1738211400000|2025-01-30 04:30:00|3167|3164|3181|3178|3183|3180|3167|3164|63
1738211700000|2025-01-30 04:35:00|3179|3176|3174|3171|3179|3176|3174|3171|20
1738212000000|2025-01-30 04:40:00|3175|3172|3183|3180|3183|3180|3174|3171|26
1738212300000|2025-01-30 04:45:00|3182|3179|3180|3177|3183|3180|3180|3177|21
1738212600000|2025-01-30 04:50:00|3181|3178|3181|3178|3181|3178|3179|3176|41
1738212900000|2025-01-30 04:55:00|3180|3177|3176|3173|3180|3177|3174|3171|25
1738213200000|2025-01-30 05:00:00|3177|3174|3183|3180|3184|3181|3176|3173|58
1738213500000|2025-01-30 05:05:00|3184|3181|3184|3181|3191|3188|3183|3180|57
1738213800000|2025-01-30 05:10:00|3183|3180|3194|3191|3197|3194|3183|3180|44
1738214100000|2025-01-30 05:15:00|3195|3192|3195|3192|3196|3193|3192|3189|20
1738214400000|2025-01-30 05:20:00|3194|3191|3197|3194|3197|3194|3193|3190|29
1738214700000|2025-01-30 05:25:00|3196|3193|3200|3197|3201|3198|3195|3192|40
1738215000000|2025-01-30 05:30:00|3201|3198|3214|3211|3219|3216|3199|3196|109
1738215300000|2025-01-30 05:35:00|3213|3210|3229|3226|3234|3231|3212|3209|270
1738215600000|2025-01-30 05:40:00|3228|3225|3232|3229|3237|3234|3228|3225|162
1738215900000|2025-01-30 05:45:00|3233|3230|3237|3234|3238|3235|3223|3220|238
1738216200000|2025-01-30 05:50:00|3238|3235|3241|3238|3243|3240|3237|3234|174
1738216500000|2025-01-30 05:55:00|3242|3239|3234|3231|3244|3241|3231|3228|359
1738216800000|2025-01-30 06:00:00|3237|3234|3223|3220|3238|3234|3222|3219|226
1738217100000|2025-01-30 06:05:00|3219|3216|3201|3198|3222|3219|3201|3198|196
1738217400000|2025-01-30 06:10:00|3202|3199|3206|3203|3218|3215|3202|3199|176
1738217700000|2025-01-30 06:15:00|3201|3198|3196|3193|3203|3199|3196|3193|125
1738218000000|2025-01-30 06:20:00|3195|3192|3195|3192|3203|3200|3195|3192|91
1738218300000|2025-01-30 06:25:00|3193|3190|3193|3190|3194|3191|3188|3185|70
1738218600000|2025-01-30 06:30:00|3191|3188|3183|3180|3191|3188|3183|3180|62
1738218900000|2025-01-30 06:35:00|3184|3181|3192|3189|3193|3190|3184|3181|81
1738219200000|2025-01-30 06:40:00|3191|3188|3196|3193|3198|3195|3191|3188|70
1738219500000|2025-01-30 06:45:00|3195|3192|3189|3186|3195|3192|3189|3186|28
1738219800000|2025-01-30 06:50:00|3188|3185|3192|3189|3194|3191|3188|3185|17
1738220100000|2025-01-30 06:55:00|3191|3188|3189|3186|3192|3189|3189|3186|19
1738220400000|2025-01-30 07:00:00|3190|3187|3177|3174|3190|3187|3175|3172|133
1738220700000|2025-01-30 07:05:00|3178|3175|3183|3180|3185|3182|3177|3174|66
1738221000000|2025-01-30 07:10:00|3184|3181|3184|3181|3184|3181|3177|3174|30
1738221300000|2025-01-30 07:15:00|3183|3180|3185|3182|3185|3182|3181|3178|21
1738221600000|2025-01-30 07:20:00|3184|3181|3175|3172|3184|3181|3175|3172|90
1738221900000|2025-01-30 07:25:00|3176|3173|3181|3178|3181|3178|3176|3173|43
1738222200000|2025-01-30 07:30:00|3180|3177|3171|3168|3181|3178|3167|3164|96
1738222500000|2025-01-30 07:35:00|3172|3169|3170|3167|3174|3171|3168|3165|51
1738222800000|2025-01-30 07:40:00|3171|3168|3174|3171|3176|3173|3170|3167|16
1738223100000|2025-01-30 07:45:00|3173|3170|3179|3176|3179|3176|3173|3170|48
1738223400000|2025-01-30 07:50:00|3177|3174|3173|3170|3178|3175|3171|3168|26
1738223700000|2025-01-30 07:55:00|3174|3171|3177|3174|3178|3175|3174|3171|43
1738224000000|2025-01-30 08:00:00|3178|3175|3174|3171|3178|3175|3172|3169|68
1738224300000|2025-01-30 08:05:00|3173|3170|3178|3175|3179|3176|3171|3168|61
1738224600000|2025-01-30 08:10:00|3179|3176|3177|3174|3179|3176|3176|3173|66
1738224900000|2025-01-30 08:15:00|3178|3175|3180|3177|3182|3179|3177|3174|68
1738225200000|2025-01-30 08:20:00|3181|3178|3187|3184|3187|3184|3180|3177|106
1738225500000|2025-01-30 08:25:00|3186|3183|3179|3176|3189|3186|3179|3176|141
1738225800000|2025-01-30 08:30:00|3180|3177|3171|3168|3181|3178|3171|3168|94
1738226100000|2025-01-30 08:35:00|3172|3169|3174|3171|3176|3173|3172|3169|72
1738226400000|2025-01-30 08:40:00|3173|3170|3171|3168|3173|3170|3169|3166|70
1738226700000|2025-01-30 08:45:00|3172|3169|3169|3166|3175|3172|3167|3164|93
1738227000000|2025-01-30 08:50:00|3170|3167|3172|3169|3173|3170|3170|3167|86
1738227300000|2025-01-30 08:55:00|3171|3168|3171|3168|3173|3170|3167|3164|76
1738227600000|2025-01-30 09:00:00|3172|3169|3171|3168|3181|3178|3170|3167|139
1738227900000|2025-01-30 09:05:00|3172|3169|3167|3164|3172|3169|3166|3163|79
1738228200000|2025-01-30 09:10:00|3168|3165|3168|3165|3169|3166|3167|3164|53
1738228500000|2025-01-30 09:15:00|3170|3167|3171|3168|3172|3169|3164|3161|118
1738228800000|2025-01-30 09:20:00|3170|3167|3184|3181|3184|3181|3168|3165|141
1738229100000|2025-01-30 09:25:00|3185|3182|3177|3174|3186|3183|3175|3172|128
1738229400000|2025-01-30 09:30:00|3178|3175|3177|3174|3179|3176|3177|3174|27
1738229700000|2025-01-30 09:35:00|3178|3175|3178|3175|3180|3177|3172|3169|49
1738230000000|2025-01-30 09:40:00|3177|3174|3178|3175|3178|3175|3177|3174|26
1738230300000|2025-01-30 09:45:00|3179|3176|3177|3174|3179|3176|3172|3169|41
1738230600000|2025-01-30 09:50:00|3178|3175|3175|3172|3178|3175|3175|3172|52
1738230900000|2025-01-30 09:55:00|3174|3171|3188|3185|3188|3185|3174|3171|74
1738231200000|2025-01-30 10:00:00|3187|3184|3178|3175|3187|3184|3176|3173|78
1738231500000|2025-01-30 10:05:00|3177|3174|3177|3174|3179|3176|3176|3173|45
1738231800000|2025-01-30 10:10:00|3176|3173|3179|3176|3181|3178|3175|3172|52
1738232100000|2025-01-30 10:15:00|3178|3175|3190|3187|3191|3188|3178|3175|116
1738232400000|2025-01-30 10:20:00|3189|3186|3192|3189|3195|3192|3187|3184|210
1738232700000|2025-01-30 10:25:00|3191|3188|3196|3193|3197|3194|3190|3187|59
1738233000000|2025-01-30 10:30:00|3197|3194|3196|3193|3200|3197|3193|3190|76
1738233300000|2025-01-30 10:35:00|3197|3194|3197|3194|3198|3195|3195|3192|32
1738233600000|2025-01-30 10:40:00|3198|3195|3198|3195|3200|3197|3196|3193|54
1738233900000|2025-01-30 10:45:00|3199|3196|3203|3200|3204|3201|3198|3195|76
1738234200000|2025-01-30 10:50:00|3202|3199|3202|3199|3203|3200|3192|3189|185
1738234500000|2025-01-30 10:55:00|3203|3200|3204|3201|3206|3203|3200|3197|49
1738234800000|2025-01-30 11:00:00|3203|3200|3216|3213|3220|3217|3203|3200|166
1738235100000|2025-01-30 11:05:00|3215|3212|3227|3224|3227|3224|3214|3211|320
1738235400000|2025-01-30 11:10:00|3226|3223|3216|3213|3227|3224|3214|3211|138
1738235700000|2025-01-30 11:15:00|3215|3212|3218|3215|3219|3216|3208|3205|116
1738236000000|2025-01-30 11:20:00|3217|3214|3224|3221|3225|3222|3217|3214|112
1738236300000|2025-01-30 11:25:00|3221|3218|3223|3220|3231|3228|3221|3218|227
1738236600000|2025-01-30 11:30:00|3219|3216|3219|3216|3220|3217|3215|3212|72
1738236900000|2025-01-30 11:35:00|3218|3215|3235|3232|3238|3235|3215|3212|133
1738237200000|2025-01-30 11:40:00|3236|3233|3238|3235|3239|3236|3232|3229|214
1738237500000|2025-01-30 11:45:00|3237|3234|3231|3228|3238|3235|3227|3224|84
1738237800000|2025-01-30 11:50:00|3230|3227|3221|3218|3230|3227|3218|3215|107
1738238100000|2025-01-30 11:55:00|3219|3216|3217|3214|3224|3221|3215|3212|101
1738238400000|2025-01-30 12:00:00|3218|3215|3200|3197|3225|3222|3196|3193|280
1738238700000|2025-01-30 12:05:00|3201|3198|3194|3191|3206|3203|3188|3185|223
1738239000000|2025-01-30 12:10:00|3192|3189|3186|3183|3200|3197|3186|3183|234
1738239300000|2025-01-30 12:15:00|3187|3184|3186|3183|3191|3188|3178|3175|263
1738239600000|2025-01-30 12:20:00|3183|3180|3185|3182|3189|3186|3181|3178|166
1738239900000|2025-01-30 12:25:00|3184|3181|3193|3190|3193|3190|3182|3179|145
1738240200000|2025-01-30 12:30:00|3192|3189|3207|3204|3209|3206|3191|3188|182
1738240500000|2025-01-30 12:35:00|3206|3203|3210|3207|3213|3210|3202|3199|188
1738240800000|2025-01-30 12:40:00|3212|3209|3217|3214|3219|3216|3211|3208|266
1738241100000|2025-01-30 12:45:00|3218|3215|3204|3201|3219|3216|3203|3200|272
1738241400000|2025-01-30 12:50:00|3203|3200|3200|3197|3203|3200|3189|3186|203
1738241700000|2025-01-30 12:55:00|3203|3200|3201|3198|3206|3203|3195|3192|157
1738242000000|2025-01-30 13:00:00|3202|3199|3206|3203|3219|3216|3201|3198|400
1738242300000|2025-01-30 13:05:00|3205|3202|3196|3193|3206|3203|3195|3192|160
1738242600000|2025-01-30 13:10:00|3195|3192|3190|3187|3195|3192|3190|3187|178
1738242900000|2025-01-30 13:15:00|3189|3186|3182|3179|3200|3197|3179|3176|489
1738243200000|2025-01-30 13:20:00|3183|3180|3178|3175|3185|3182|3177|3174|289
1738243500000|2025-01-30 13:25:00|3177|3174|3170|3167|3178|3175|3163|3160|693
1738243800000|2025-01-30 13:30:00|3171|3168|3164|3161|3177|3174|3164|3161|381
1738244100000|2025-01-30 13:35:00|3162|3159|3162|3159|3165|3162|3151|3148|718
1738244400000|2025-01-30 13:40:00|3161|3158|3165|3162|3171|3168|3160|3157|422
1738244700000|2025-01-30 13:45:00|3164|3161|3159|3156|3170|3167|3157|3154|341
1738245000000|2025-01-30 13:50:00|3158|3155|3152|3149|3161|3158|3151|3148|388
1738245300000|2025-01-30 13:55:00|3153|3150|3160|3157|3164|3161|3152|3149|262
1738245600000|2025-01-30 14:00:00|3159|3156|3142|3139|3160|3157|3140|3137|982
1738245900000|2025-01-30 14:05:00|3141|3138|3154|3151|3154|3151|3138|3135|567
1738246200000|2025-01-30 14:10:00|3153|3150|3139|3136|3154|3151|3138|3135|559
1738246500000|2025-01-30 14:15:00|3138|3135|3145|3142|3148|3145|3138|3135|562
1738246800000|2025-01-30 14:20:00|3143|3140|3136|3133|3144|3141|3133|3130|751
1738247100000|2025-01-30 14:25:00|3135|3132|3128|3125|3139|3136|3128|3125|461
1738247400000|2025-01-30 14:30:00|3129|3126|3134|3131|3138|3135|3120|3117|1025
1738247700000|2025-01-30 14:35:00|3135|3132|3125|3122|3140|3137|3125|3122|617
1738248000000|2025-01-30 14:40:00|3126|3123|3126|3123|3133|3130|3121|3118|593
1738248300000|2025-01-30 14:45:00|3125|3122|3115|3112|3125|3122|3113|3110|924
1738248600000|2025-01-30 14:50:00|3114|3111|3119|3116|3124|3121|3112|3109|569
1738248900000|2025-01-30 14:55:00|3121|3118|3135|3132|3136|3133|3121|3118|711
1738249200000|2025-01-30 15:00:00|3133|3130|3129|3126|3134|3131|3123|3120|542
1738249500000|2025-01-30 15:05:00|3128|3125|3136|3133|3141|3138|3126|3123|507
1738249800000|2025-01-30 15:10:00|3137|3134|3134|3131|3143|3140|3134|3131|501
1738250100000|2025-01-30 15:15:00|3131|3128|3143|3140|3147|3144|3131|3128|711
1738250400000|2025-01-30 15:20:00|3142|3139|3144|3141|3146|3143|3131|3128|881
1738250700000|2025-01-30 15:25:00|3143|3140|3148|3145|3148|3145|3143|3140|656
1738251000000|2025-01-30 15:30:00|3165|3159|3157|3154|3169|3163|3131|3128|2880
1738251300000|2025-01-30 15:35:00|3158|3155|3128|3125|3159|3156|3126|3123|1915
1738251600000|2025-01-30 15:40:00|3129|3126|3119|3116|3133|3130|3116|3113|995
1738251900000|2025-01-30 15:45:00|3118|3115|3101|3098|3122|3119|3101|3098|1137
1738252200000|2025-01-30 15:50:00|3100|3097|3091|3088|3102|3099|3089|3086|1073
1738252500000|2025-01-30 15:55:00|3090|3087|3089|3086|3098|3095|3088|3085|818
1738252800000|2025-01-30 16:00:00|3090|3087|3121|3118|3121|3118|3090|3087|1255
1738253100000|2025-01-30 16:05:00|3122|3119|3123|3120|3141|3138|3120|3117|1602
1738253400000|2025-01-30 16:10:00|3124|3121|3135|3132|3139|3136|3121|3118|1974
1738253700000|2025-01-30 16:15:00|3136|3133|3119|3116|3141|3138|3116|3113|953
1738254000000|2025-01-30 16:20:00|3120|3117|3114|3111|3127|3124|3110|3107|815
1738254300000|2025-01-30 16:25:00|3115|3112|3103|3100|3119|3116|3102|3099|762
1738254600000|2025-01-30 16:30:00|3104|3101|3097|3094|3108|3105|3093|3090|1162
1738254900000|2025-01-30 16:35:00|3098|3095|3105|3102|3112|3109|3097|3094|624
1738255200000|2025-01-30 16:40:00|3103|3100|3103|3100|3104|3101|3095|3092|500
1738255500000|2025-01-30 16:45:00|3102|3099|3113|3110|3121|3118|3102|3099|987
1738255800000|2025-01-30 16:50:00|3112|3109|3096|3093|3112|3109|3092|3089|578
1738256100000|2025-01-30 16:55:00|3097|3094|3100|3097|3107|3104|3094|3091|713
1738256400000|2025-01-30 17:00:00|3098|3095|3103|3100|3106|3103|3095|3092|591
1738256700000|2025-01-30 17:05:00|3102|3099|3105|3102|3109|3106|3100|3097|663
1738257000000|2025-01-30 17:10:00|3104|3101|3118|3115|3118|3115|3096|3093|1220
1738257300000|2025-01-30 17:15:00|3119|3116|3126|3123|3127|3124|3114|3111|642
1738257600000|2025-01-30 17:20:00|3125|3122|3117|3114|3131|3128|3116|3113|725
1738257900000|2025-01-30 17:25:00|3118|3115|3106|3103|3119|3116|3106|3103|844
1738258200000|2025-01-30 17:30:00|3107|3104|3089|3086|3107|3104|3089|3086|747
1738258500000|2025-01-30 17:35:00|3088|3085|3088|3085|3089|3086|3081|3078|1120
1738258800000|2025-01-30 17:40:00|3089|3086|3107|3104|3108|3105|3086|3083|1033
1738259100000|2025-01-30 17:45:00|3106|3103|3096|3093|3110|3107|3094|3091|747
1738259400000|2025-01-30 17:50:00|3095|3092|3091|3088|3102|3099|3084|3081|781
1738259700000|2025-01-30 17:55:00|3090|3087|3084|3081|3093|3090|3083|3080|508
1738260000000|2025-01-30 18:00:00|3086|3083|3094|3091|3098|3095|3086|3083|575
1738260300000|2025-01-30 18:05:00|3095|3092|3103|3100|3115|3112|3094|3091|1552
1738260600000|2025-01-30 18:10:00|3102|3099|3103|3100|3112|3109|3101|3098|678
1738260900000|2025-01-30 18:15:00|3102|3099|3100|3097|3103|3100|3096|3093|357
1738261200000|2025-01-30 18:20:00|3103|3100|3093|3090|3103|3100|3089|3086|329
1738261500000|2025-01-30 18:25:00|3094|3091|3084|3081|3096|3093|3081|3078|624
1738261800000|2025-01-30 18:30:00|3083|3080|3082|3079|3084|3081|3080|3077|511
1738262100000|2025-01-30 18:35:00|3083|3080|3081|3078|3084|3081|3080|3077|294
1738262400000|2025-01-30 18:40:00|3080|3077|3080|3077|3082|3079|3079|3076|290
1738262700000|2025-01-30 18:45:00|3082|3079|3066|3063|3083|3080|3062|3059|1213
1738263000000|2025-01-30 18:50:00|3065|3062|3045|3042|3065|3062|3045|3042|1217
1738263300000|2025-01-30 18:55:00|3046|3043|3052|3049|3055|3052|3041|3038|1430
1738263600000|2025-01-30 19:00:00|3051|3048|3059|3056|3061|3058|3050|3047|980
1738263900000|2025-01-30 19:05:00|3058|3055|3062|3059|3064|3061|3053|3050|1263
1738264200000|2025-01-30 19:10:00|3061|3058|3068|3065|3070|3067|3052|3049|1515
1738264500000|2025-01-30 19:15:00|3066|3063|3049|3046|3066|3063|3045|3042|1062
1738264800000|2025-01-30 19:20:00|3048|3045|3054|3051|3058|3055|3048|3045|1198
1738265100000|2025-01-30 19:25:00|3055|3052|3054|3051|3056|3053|3043|3040|3287
1738265400000|2025-01-30 19:30:00|3056|3053|3044|3041|3056|3053|3043|3040|801
1738265700000|2025-01-30 19:35:00|3045|3042|3052|3049|3053|3050|3042|3039|458
1738266000000|2025-01-30 19:40:00|3053|3050|3057|3054|3059|3056|3052|3049|502
1738266300000|2025-01-30 19:45:00|3056|3053|3056|3053|3057|3054|3049|3046|389
1738266600000|2025-01-30 19:50:00|3057|3054|3061|3058|3064|3061|3057|3054|362
1738266900000|2025-01-30 19:55:00|3059|3056|3059|3056|3061|3058|3057|3054|211
1738267200000|2025-01-30 20:00:00|3060|3057|3060|3057|3064|3061|3059|3056|357
1738267500000|2025-01-30 20:05:00|3059|3056|3058|3055|3061|3058|3057|3054|554
1738267800000|2025-01-30 20:10:00|3059|3056|3062|3059|3065|3062|3059|3056|330
1738268100000|2025-01-30 20:15:00|3063|3060|3054|3051|3063|3060|3052|3049|266
1738268400000|2025-01-30 20:20:00|3053|3050|3057|3054|3058|3055|3052|3049|530
1738268700000|2025-01-30 20:25:00|3056|3053|3053|3050|3056|3053|3052|3049|156
1738269000000|2025-01-30 20:30:00|3052|3049|3054|3051|3054|3051|3051|3048|113
1738269300000|2025-01-30 20:35:00|3055|3052|3061|3058|3061|3058|3053|3050|338
1738269600000|2025-01-30 20:40:00|3062|3059|3060|3057|3062|3059|3058|3055|287
1738269900000|2025-01-30 20:45:00|3059|3056|3062|3059|3063|3060|3051|3048|597
1738270200000|2025-01-30 20:50:00|3061|3058|3061|3058|3068|3065|3060|3057|279
1738270500000|2025-01-30 20:55:00|3063|3060|3061|3058|3065|3062|3057|3054|220
1738270800000|2025-01-30 21:00:00|3062|3059|3069|3066|3074|3071|3062|3059|219
1738271100000|2025-01-30 21:05:00|3068|3065|3072|3069|3074|3071|3067|3064|542
1738271400000|2025-01-30 21:10:00|3071|3068|3073|3070|3076|3073|3071|3068|143
1738271700000|2025-01-30 21:15:00|3074|3071|3072|3069|3074|3071|3071|3068|37
1738272000000|2025-01-30 21:20:00|3071|3068|3070|3067|3071|3068|3070|3067|62
1738272300000|2025-01-30 21:25:00|3071|3068|3071|3068|3071|3068|3070|3067|53
1738272600000|2025-01-30 21:30:00|3070|3067|3071|3068|3071|3068|3070|3067|40
1738272900000|2025-01-30 21:35:00|3070|3067|3072|3069|3072|3069|3070|3067|76
1738273200000|2025-01-30 21:40:00|3073|3070|3075|3072|3075|3072|3072|3069|132
1738273500000|2025-01-30 21:45:00|3074|3071|3080|3077|3081|3078|3071|3068|178
1738273800000|2025-01-30 21:50:00|3079|3076|3084|3081|3085|3082|3078|3075|219
1738274100000|2025-01-30 21:55:00|3085|3082|3086|3083|3089|3086|3082|3079|219
1738278000000|2025-01-30 23:00:00|3088|3085|3089|3086|3093|3090|3086|3083|139
1738278300000|2025-01-30 23:05:00|3087|3084|3083|3080|3089|3086|3081|3078|70
1738278600000|2025-01-30 23:10:00|3084|3081|3083|3080|3086|3083|3083|3080|37
1738278900000|2025-01-30 23:15:00|3084|3081|3086|3083|3086|3083|3083|3080|21
1738279200000|2025-01-30 23:20:00|3087|3084|3086|3083|3087|3084|3086|3083|20
1738279500000|2025-01-30 23:25:00|3085|3082|3086|3083|3086|3083|3084|3081|15
1738279800000|2025-01-30 23:30:00|3087|3084|3084|3081|3088|3085|3084|3081|29
1738280100000|2025-01-30 23:35:00|3085|3082|3085|3082|3085|3082|3084|3081|8
1738280400000|2025-01-30 23:40:00|3084|3081|3080|3077|3085|3082|3079|3076|44
1738280700000|2025-01-30 23:45:00|3081|3078|3080|3077|3081|3078|3078|3075|32
1738281000000|2025-01-30 23:50:00|3082|3079|3080|3077|3082|3079|3080|3077|13
1738281300000|2025-01-30 23:55:00|3081|3078|3084|3081|3084|3081|3080|3077|33
1738281600000|2025-01-31 00:00:00|3083|3080|3107|3104|3108|3104|3078|3075|305
1738281900000|2025-01-31 00:05:00|3106|3103|3113|3110|3115|3112|3103|3100|254
1738282200000|2025-01-31 00:10:00|3112|3109|3114|3111|3116|3113|3111|3108|91
1738282500000|2025-01-31 00:15:00|3113|3110|3116|3113|3117|3114|3113|3110|69
1738282800000|2025-01-31 00:20:00|3114|3111|3115|3112|3115|3112|3112|3109|101
1738283100000|2025-01-31 00:25:00|3113|3110|3107|3104|3115|3112|3106|3103|142
1738283400000|2025-01-31 00:30:00|3108|3105|3109|3106|3110|3107|3107|3104|68
1738283700000|2025-01-31 00:35:00|3108|3105|3109|3106|3109|3106|3108|3105|31
1738284000000|2025-01-31 00:40:00|3108|3105|3107|3104|3109|3106|3107|3104|49
1738284300000|2025-01-31 00:45:00|3108|3105|3109|3106|3109|3106|3107|3104|26
1738284600000|2025-01-31 00:50:00|3108|3105|3112|3109|3112|3109|3107|3104|56
1738284900000|2025-01-31 00:55:00|3111|3108|3112|3109|3112|3109|3109|3106|56
1738285200000|2025-01-31 01:00:00|3111|3108|3112|3109|3113|3110|3109|3106|58
1738285500000|2025-01-31 01:05:00|3113|3110|3116|3113|3116|3113|3112|3109|30
1738285800000|2025-01-31 01:10:00|3115|3112|3118|3115|3119|3116|3115|3112|38
1738286100000|2025-01-31 01:15:00|3119|3116|3118|3115|3121|3118|3117|3114|62
1738286400000|2025-01-31 01:20:00|3119|3116|3106|3103|3119|3116|3103|3100|110
1738286700000|2025-01-31 01:25:00|3107|3104|3115|3112|3116|3113|3105|3102|107
1738287000000|2025-01-31 01:30:00|3114|3111|3107|3104|3114|3111|3107|3104|76
1738287300000|2025-01-31 01:35:00|3106|3103|3108|3105|3108|3105|3106|3103|30
1738287600000|2025-01-31 01:40:00|3109|3106|3109|3106|3111|3107|3108|3105|23
1738287900000|2025-01-31 01:45:00|3110|3107|3111|3108|3111|3108|3108|3105|18
1738288200000|2025-01-31 01:50:00|3109|3106|3106|3103|3109|3106|3102|3099|90
1738288500000|2025-01-31 01:55:00|3105|3102|3105|3102|3107|3104|3105|3102|22
1738288800000|2025-01-31 02:00:00|3106|3103|3106|3103|3106|3103|3106|3103|6
1738289100000|2025-01-31 02:05:00|3105|3102|3105|3102|3106|3103|3103|3100|26
1738289400000|2025-01-31 02:10:00|||||||||4
1738289700000|2025-01-31 02:15:00|3101|3098|3103|3100|3104|3101|3101|3098|91
1738290000000|2025-01-31 02:20:00|3104|3101|3103|3100|3104|3101|3102|3099|42
1738290300000|2025-01-31 02:25:00|3104|3101|3103|3100|3104|3101|3102|3099|37
1738290600000|2025-01-31 02:30:00|3104|3101|3102|3099|3104|3101|3102|3099|14
1738290900000|2025-01-31 02:35:00|3101|3098|3102|3099|3103|3100|3101|3098|23
1738291200000|2025-01-31 02:40:00|3103|3100|3104|3101|3104|3101|3103|3100|46
1738291500000|2025-01-31 02:45:00|3103|3100|3100|3097|3103|3100|3098|3095|55
1738291800000|2025-01-31 02:50:00|3101|3098|3101|3098|3103|3100|3100|3097|27
1738292100000|2025-01-31 02:55:00|3100|3097|3101|3098|3102|3099|3099|3096|38
1738292400000|2025-01-31 03:00:00|3102|3099|3102|3099|3103|3100|3101|3098|29
1738292700000|2025-01-31 03:05:00|3101|3098|3101|3098|3101|3098|3101|3098|4
1738293000000|2025-01-31 03:10:00|3102|3099|3100|3097|3102|3099|3100|3097|13
1738293300000|2025-01-31 03:15:00|3101|3098|3101|3098|3101|3098|3100|3097|9
1738293600000|2025-01-31 03:20:00|3102|3099|3102|3099|3103|3100|3102|3099|13
1738293900000|2025-01-31 03:25:00|3103|3100|3102|3099|3103|3100|3102|3099|19
1738294200000|2025-01-31 03:30:00|3101|3098|3101|3098|3101|3098|3100|3097|27
1738294500000|2025-01-31 03:35:00|3100|3097|3098|3095|3100|3097|3095|3092|56
1738294800000|2025-01-31 03:40:00|3099|3096|3097|3094|3099|3096|3096|3093|12
1738295100000|2025-01-31 03:45:00|3098|3095|3093|3090|3098|3095|3088|3085|80
1738295400000|2025-01-31 03:50:00|3091|3088|3092|3089|3093|3090|3090|3087|26
1738295700000|2025-01-31 03:55:00|3091|3088|3092|3089|3093|3090|3091|3088|18
1738296000000|2025-01-31 04:00:00|3093|3090|3093|3090|3094|3091|3093|3090|21
1738296300000|2025-01-31 04:05:00|3094|3091|3096|3093|3097|3094|3094|3091|26
1738296600000|2025-01-31 04:10:00|||||||||3
1738296900000|2025-01-31 04:15:00|3095|3092|3094|3091|3095|3092|3094|3091|9
1738297200000|2025-01-31 04:20:00|3093|3090|3093|3090|3094|3091|3093|3090|29
1738297500000|2025-01-31 04:25:00|3094|3091|3094|3091|3094|3091|3093|3090|8
1738297800000|2025-01-31 04:30:00|3095|3092|3095|3092|3095|3092|3094|3091|4
1738298100000|2025-01-31 04:35:00|3096|3093|3095|3092|3096|3093|3095|3092|5
1738298400000|2025-01-31 04:40:00|3096|3093|3097|3094|3097|3094|3095|3092|25
1738298700000|2025-01-31 04:45:00|3098|3095|3099|3096|3100|3097|3095|3092|79
1738299000000|2025-01-31 04:50:00|3098|3095|3098|3095|3100|3097|3098|3095|15
1738299300000|2025-01-31 04:55:00|3099|3096|3100|3097|3100|3097|3099|3096|7
1738299600000|2025-01-31 05:00:00|3101|3098|3102|3099|3104|3101|3101|3098|70
1738299900000|2025-01-31 05:05:00|3103|3100|3104|3101|3104|3101|3102|3099|36
1738300200000|2025-01-31 05:10:00|3103|3100|3103|3100|3104|3101|3103|3100|23
1738300500000|2025-01-31 05:15:00|3104|3101|3103|3100|3104|3101|3103|3100|27
1738300800000|2025-01-31 05:20:00|3104|3101|3104|3101|3104|3101|3103|3100|6
1738301100000|2025-01-31 05:25:00|3103|3100|3102|3099|3104|3101|3102|3099|24
1738301400000|2025-01-31 05:30:00|3103|3100|3102|3099|3103|3100|3101|3098|27
1738301700000|2025-01-31 05:35:00|3103|3100|3095|3092|3104|3101|3093|3090|54
1738302000000|2025-01-31 05:40:00|3096|3093|3100|3097|3102|3099|3093|3090|121
1738302300000|2025-01-31 05:45:00|3101|3098|3097|3094|3102|3099|3096|3093|35
1738302600000|2025-01-31 05:50:00|3098|3095|3099|3096|3099|3096|3097|3094|12
1738302900000|2025-01-31 05:55:00|3100|3097|3092|3089|3100|3097|3092|3089|49
1738303200000|2025-01-31 06:00:00|3091|3088|3081|3078|3093|3090|3080|3077|155
1738303500000|2025-01-31 06:05:00|3082|3079|3080|3077|3084|3081|3079|3076|35
1738303800000|2025-01-31 06:10:00|3073|3070|3082|3079|3082|3079|3068|3065|159
1738304100000|2025-01-31 06:15:00|3089|3086|3081|3078|3092|3089|3080|3077|127
1738304400000|2025-01-31 06:20:00|3080|3077|3085|3082|3085|3082|3080|3077|49
1738304700000|2025-01-31 06:25:00|3084|3081|3076|3073|3084|3081|3073|3070|103
1738305000000|2025-01-31 06:30:00|3077|3074|3073|3070|3080|3077|3070|3067|83
1738305300000|2025-01-31 06:35:00|3072|3069|3064|3061|3074|3071|3063|3060|130
1738305600000|2025-01-31 06:40:00|3065|3062|3070|3067|3070|3067|3063|3060|57
1738305900000|2025-01-31 06:45:00|3071|3068|3072|3069|3073|3070|3071|3068|32
1738306200000|2025-01-31 06:50:00|3073|3070|3076|3073|3076|3073|3072|3069|31
1738306500000|2025-01-31 06:55:00|3077|3074|3071|3068|3077|3074|3069|3066|46
1738306800000|2025-01-31 07:00:00|3070|3067|3068|3065|3072|3069|3068|3065|21
1738307100000|2025-01-31 07:05:00|3069|3066|3068|3065|3069|3066|3068|3065|7
1738307400000|2025-01-31 07:10:00|3069|3066|3064|3061|3069|3066|3063|3060|55
1738307700000|2025-01-31 07:15:00|3065|3062|3063|3060|3065|3062|3062|3059|40
1738308000000|2025-01-31 07:20:00|3064|3061|3068|3065|3068|3065|3063|3060|53
1738308300000|2025-01-31 07:25:00|3067|3064|3066|3063|3071|3068|3065|3062|88
1738308600000|2025-01-31 07:30:00|3067|3064|3066|3063|3070|3067|3065|3062|38
1738308900000|2025-01-31 07:35:00|3065|3062|3071|3068|3071|3068|3065|3062|42
1738309200000|2025-01-31 07:40:00|3069|3066|3066|3063|3070|3067|3065|3062|68
1738309500000|2025-01-31 07:45:00|3065|3062|3067|3064|3068|3065|3065|3062|31
1738309800000|2025-01-31 07:50:00|3068|3065|3071|3068|3071|3068|3067|3064|46
1738310100000|2025-01-31 07:55:00|3070|3067|3068|3065|3072|3069|3068|3065|32
1738310400000|2025-01-31 08:00:00|3069|3066|3071|3068|3071|3068|3068|3065|78
1738310700000|2025-01-31 08:05:00|3070|3067|3072|3069|3074|3071|3069|3066|105
1738311000000|2025-01-31 08:10:00|3071|3068|3069|3066|3074|3071|3069|3066|85
1738311300000|2025-01-31 08:15:00|3070|3067|3069|3066|3072|3069|3065|3062|118
1738311600000|2025-01-31 08:20:00|3070|3067|3083|3080|3086|3083|3070|3067|136
1738311900000|2025-01-31 08:25:00|3084|3081|3085|3082|3088|3085|3082|3079|87
1738312200000|2025-01-31 08:30:00|3086|3083|3080|3077|3086|3083|3079|3076|116
1738312500000|2025-01-31 08:35:00|3079|3076|3084|3081|3085|3082|3079|3076|61
1738312800000|2025-01-31 08:40:00|3085|3082|3086|3083|3087|3084|3085|3082|77
1738313100000|2025-01-31 08:45:00|3087|3084|3093|3090|3094|3091|3086|3083|143
1738313400000|2025-01-31 08:50:00|3092|3089|3094|3091|3095|3092|3092|3089|90
1738313700000|2025-01-31 08:55:00|3093|3090|3092|3089|3094|3091|3089|3086|128
1738314000000|2025-01-31 09:00:00|3093|3090|3093|3090|3093|3090|3093|3090|38
1738314300000|2025-01-31 09:05:00|3092|3089|3097|3094|3097|3094|3091|3088|71
1738314600000|2025-01-31 09:10:00|3096|3093|3100|3097|3103|3100|3094|3091|191
1738314900000|2025-01-31 09:15:00|3098|3095|3102|3099|3102|3099|3095|3092|151
1738315200000|2025-01-31 09:20:00|3101|3098|3099|3096|3101|3098|3097|3094|76
1738315500000|2025-01-31 09:25:00|3100|3097|3098|3095|3100|3097|3098|3095|43
1738315800000|2025-01-31 09:30:00|3099|3096|3098|3095|3099|3096|3093|3090|52
1738316100000|2025-01-31 09:35:00|3099|3096|3095|3092|3101|3098|3095|3092|39
1738316400000|2025-01-31 09:40:00|3094|3091|3098|3095|3099|3096|3093|3090|53
1738316700000|2025-01-31 09:45:00|3099|3096|3096|3093|3099|3096|3096|3093|26
1738317000000|2025-01-31 09:50:00|3099|3096|3097|3094|3100|3097|3093|3090|59
1738317300000|2025-01-31 09:55:00|3098|3095|3094|3091|3100|3097|3093|3090|47
1738317600000|2025-01-31 10:00:00|3095|3092|3096|3093|3096|3093|3092|3089|41
1738317900000|2025-01-31 10:05:00|3097|3094|3099|3096|3100|3097|3094|3091|49
1738318200000|2025-01-31 10:10:00|3098|3095|3098|3095|3099|3096|3096|3093|41
1738318500000|2025-01-31 10:15:00|3097|3094|3096|3093|3098|3095|3095|3092|27
1738318800000|2025-01-31 10:20:00|3095|3092|3091|3088|3096|3093|3091|3088|118
1738319100000|2025-01-31 10:25:00|3093|3090|3088|3085|3093|3090|3086|3083|99
1738319400000|2025-01-31 10:30:00|3089|3086|3098|3095|3098|3095|3087|3084|58
1738319700000|2025-01-31 10:35:00|3101|3098|3095|3092|3103|3100|3095|3092|60
1738320000000|2025-01-31 10:40:00|3097|3094|3095|3092|3097|3094|3093|3090|20
1738320300000|2025-01-31 10:45:00|3094|3091|3085|3082|3097|3094|3085|3082|31
1738320600000|2025-01-31 10:50:00|3086|3083|3088|3085|3088|3085|3080|3077|128
1738320900000|2025-01-31 10:55:00|3089|3086|3081|3078|3089|3086|3079|3076|75
1738321200000|2025-01-31 11:00:00|3079|3076|3077|3074|3079|3076|3074|3071|77
1738321500000|2025-01-31 11:05:00|3076|3073|3076|3073|3079|3076|3074|3071|41
1738321800000|2025-01-31 11:10:00|3077|3074|3073|3070|3077|3074|3073|3070|51
1738322100000|2025-01-31 11:15:00|3072|3069|3072|3069|3073|3070|3072|3069|44
1738322400000|2025-01-31 11:20:00|3073|3070|3069|3066|3073|3070|3067|3064|53
1738322700000|2025-01-31 11:25:00|3070|3067|3072|3069|3073|3070|3070|3067|45
1738323000000|2025-01-31 11:30:00|3073|3070|3068|3065|3074|3071|3067|3064|86
1738323300000|2025-01-31 11:35:00|3067|3064|3070|3067|3074|3071|3067|3064|65
1738323600000|2025-01-31 11:40:00|3069|3066|3059|3056|3069|3066|3057|3054|313
1738323900000|2025-01-31 11:45:00|3060|3057|3054|3051|3061|3058|3052|3049|201
1738324200000|2025-01-31 11:50:00|3055|3052|3053|3050|3058|3055|3052|3049|134
1738324500000|2025-01-31 11:55:00|3054|3051|3046|3043|3054|3051|3043|3040|299
1738324800000|2025-01-31 12:00:00|3047|3044|3053|3050|3053|3050|3044|3041|106
1738325100000|2025-01-31 12:05:00|3052|3049|3048|3045|3053|3050|3046|3043|187
1738325400000|2025-01-31 12:10:00|3049|3046|3051|3048|3052|3049|3044|3041|159
1738325700000|2025-01-31 12:15:00|3050|3047|3044|3041|3056|3053|3041|3038|314
1738326000000|2025-01-31 12:20:00|3045|3042|3030|3027|3046|3043|3027|3024|487
1738326300000|2025-01-31 12:25:00|3032|3029|3033|3030|3035|3032|3031|3028|151
1738326600000|2025-01-31 12:30:00|3031|3028|3023|3020|3031|3028|3020|3016|463
1738326900000|2025-01-31 12:35:00|3025|3022|3024|3021|3030|3027|3023|3020|228
1738327200000|2025-01-31 12:40:00|3025|3022|3025|3022|3027|3024|3022|3019|338
1738327500000|2025-01-31 12:45:00|3024|3021|3026|3023|3027|3024|3023|3020|265
1738327800000|2025-01-31 12:50:00|3025|3022|3025|3022|3027|3024|3023|3020|310
1738328100000|2025-01-31 12:55:00|3026|3023|3026|3023|3027|3024|3024|3021|262
1738328400000|2025-01-31 13:00:00|3027|3024|3034|3031|3034|3031|3023|3020|716
1738328700000|2025-01-31 13:05:00|3033|3030|3032|3029|3038|3035|3029|3026|407
1738329000000|2025-01-31 13:10:00|3033|3030|3027|3024|3034|3031|3027|3024|258
1738329300000|2025-01-31 13:15:00|3026|3023|3029|3026|3031|3028|3026|3023|240
1738329600000|2025-01-31 13:20:00|3030|3027|3025|3022|3032|3029|3023|3020|325
1738329900000|2025-01-31 13:25:00|3026|3023|3026|3023|3027|3024|3025|3022|256
1738330200000|2025-01-31 13:30:00|3025|3022|3027|3024|3029|3026|3023|3020|447
1738330500000|2025-01-31 13:35:00|3028|3025|3023|3020|3028|3025|3021|3018|341
1738330800000|2025-01-31 13:40:00|3022|3019|3017|3014|3023|3020|3008|3005|774
1738331100000|2025-01-31 13:45:00|3018|3015|3014|3011|3021|3018|3013|3010|505
1738331400000|2025-01-31 13:50:00|3013|3010|3004|3001|3014|3011|2996|2993|1199
1738331700000|2025-01-31 13:55:00|3005|3002|3006|3003|3017|3014|3004|3001|812
1738332000000|2025-01-31 14:00:00|3007|3004|3014|3011|3016|3013|2999|2996|1189
1738332300000|2025-01-31 14:05:00|3013|3010|3009|3006|3016|3013|3006|3003|673
1738332600000|2025-01-31 14:10:00|3008|3005|3003|3000|3013|3010|3000|2997|816
1738332900000|2025-01-31 14:15:00|3004|3001|3002|2999|3006|3003|2998|2995|588
1738333200000|2025-01-31 14:20:00|3001|2998|3028|3025|3030|3027|3001|2998|1235
1738333500000|2025-01-31 14:25:00|3029|3026|3031|3028|3041|3038|3027|3024|1411
1738333800000|2025-01-31 14:30:00|3030|3027|3029|3026|3035|3032|3025|3022|647
1738334100000|2025-01-31 14:35:00|3028|3025|3043|3040|3048|3045|3024|3021|842
1738334400000|2025-01-31 14:40:00|3044|3041|3034|3031|3046|3043|3034|3031|498
1738334700000|2025-01-31 14:45:00|3032|3029|3028|3025|3034|3031|3022|3019|875
1738335000000|2025-01-31 14:50:00|3027|3024|3015|3012|3029|3026|3015|3012|655
1738335300000|2025-01-31 14:55:00|3014|3011|3020|3017|3024|3021|3012|3009|772
1738335600000|2025-01-31 15:00:00|3019|3016|3016|3013|3024|3021|3016|3013|553
1738335900000|2025-01-31 15:05:00|3017|3014|3021|3018|3028|3025|3016|3013|573
1738336200000|2025-01-31 15:10:00|3023|3020|3025|3022|3027|3024|3022|3019|363
1738336500000|2025-01-31 15:15:00|3026|3023|3021|3018|3027|3024|3018|3015|352
1738336800000|2025-01-31 15:20:00|3020|3017|3023|3020|3030|3027|3017|3014|659
1738337100000|2025-01-31 15:25:00|3022|3019|3017|3014|3026|3023|3017|3014|279
1738337400000|2025-01-31 15:30:00|3015|3012|3025|3022|3026|3023|3013|3010|476
1738337700000|2025-01-31 15:35:00|3024|3021|3032|3029|3033|3030|3022|3019|695
1738338000000|2025-01-31 15:40:00|3034|3031|3038|3035|3039|3036|3033|3030|465
1738338300000|2025-01-31 15:45:00|3039|3036|3054|3051|3057|3054|3036|3033|879
1738338600000|2025-01-31 15:50:00|3056|3053|3052|3049|3056|3053|3049|3046|508
1738338900000|2025-01-31 15:55:00|3051|3048|3079|3076|3081|3078|3051|3048|1297
1738339200000|2025-01-31 16:00:00|3078|3075|3080|3077|3087|3084|3072|3069|957
1738339500000|2025-01-31 16:05:00|3079|3076|3074|3071|3081|3078|3071|3068|1073
1738339800000|2025-01-31 16:10:00|3073|3070|3070|3067|3078|3075|3067|3064|569
1738340100000|2025-01-31 16:15:00|3069|3066|3068|3065|3070|3067|3063|3060|533
1738340400000|2025-01-31 16:20:00|3069|3066|3065|3062|3077|3074|3064|3061|592
1738340700000|2025-01-31 16:25:00|3067|3064|3065|3062|3069|3066|3053|3050|790
1738341000000|2025-01-31 16:30:00|3064|3061|3049|3046|3066|3063|3049|3046|635
1738341300000|2025-01-31 16:35:00|3050|3047|3053|3050|3056|3053|3046|3043|612
1738341600000|2025-01-31 16:40:00|3054|3051|3065|3062|3067|3064|3053|3050|658
1738341900000|2025-01-31 16:45:00|3066|3063|3050|3047|3066|3063|3049|3046|392
1738342200000|2025-01-31 16:50:00|3052|3049|3057|3054|3058|3055|3050|3047|239
1738342500000|2025-01-31 16:55:00|3056|3053|3057|3054|3059|3056|3053|3050|327
1738342800000|2025-01-31 17:00:00|3056|3053|3059|3056|3064|3061|3051|3048|501
1738343100000|2025-01-31 17:05:00|3058|3055|3044|3041|3058|3055|3042|3039|422
1738343400000|2025-01-31 17:10:00|3045|3042|3044|3041|3049|3046|3039|3036|360
1738343700000|2025-01-31 17:15:00|3045|3042|3035|3032|3047|3044|3032|3029|574
1738344000000|2025-01-31 17:20:00|3034|3031|3049|3046|3053|3050|3034|3031|419
1738344300000|2025-01-31 17:25:00|3050|3047|3052|3049|3056|3053|3050|3047|323
1738344600000|2025-01-31 17:30:00|3054|3051|3064|3061|3066|3063|3054|3051|556
1738344900000|2025-01-31 17:35:00|3063|3060|3058|3055|3065|3062|3055|3052|353
1738345200000|2025-01-31 17:40:00|3059|3056|3053|3050|3065|3062|3049|3046|621
1738345500000|2025-01-31 17:45:00|3054|3051|3048|3045|3056|3053|3047|3044|474
1738345800000|2025-01-31 17:50:00|3047|3044|3052|3049|3057|3054|3047|3044|337
1738346100000|2025-01-31 17:55:00|3053|3050|3056|3053|3059|3056|3051|3048|291
1738346400000|2025-01-31 18:00:00|3055|3052|3060|3057|3064|3061|3055|3052|671
1738346700000|2025-01-31 18:05:00|3059|3056|3058|3055|3064|3061|3056|3053|345
1738347000000|2025-01-31 18:10:00|3059|3056|3071|3068|3077|3074|3058|3055|622
1738347300000|2025-01-31 18:15:00|3072|3069|3066|3063|3074|3071|3066|3063|437
1738347600000|2025-01-31 18:20:00|3067|3064|3067|3064|3068|3065|3060|3057|443
1738347900000|2025-01-31 18:25:00|3068|3065|3063|3060|3071|3068|3062|3059|460
1738348200000|2025-01-31 18:30:00|3062|3059|3070|3067|3070|3067|3062|3059|302
1738348500000|2025-01-31 18:35:00|3071|3068|3071|3068|3075|3072|3067|3064|324
1738348800000|2025-01-31 18:40:00|3070|3067|3074|3071|3079|3075|3070|3067|563
1738349100000|2025-01-31 18:45:00|3073|3070|3075|3072|3082|3079|3073|3070|750
1738349400000|2025-01-31 18:50:00|3076|3073|3070|3067|3076|3073|3069|3066|340
1738349700000|2025-01-31 18:55:00|3071|3068|3075|3072|3076|3073|3065|3062|339
1738350000000|2025-01-31 19:00:00|3074|3071|3073|3070|3079|3076|3069|3066|416
1738350300000|2025-01-31 19:05:00|3074|3071|3069|3066|3077|3074|3066|3063|444
1738350600000|2025-01-31 19:10:00|3071|3068|3074|3071|3074|3071|3066|3063|348
1738350900000|2025-01-31 19:15:00|3073|3070|3075|3072|3079|3076|3072|3069|585
1738351200000|2025-01-31 19:20:00|3077|3074|3063|3060|3077|3074|3062|3059|497
1738351500000|2025-01-31 19:25:00|3062|3059|3048|3045|3063|3060|3047|3044|1869
1738351800000|2025-01-31 19:30:00|3047|3044|3050|3047|3052|3049|3045|3042|693
1738352100000|2025-01-31 19:35:00|3051|3048|3059|3056|3060|3057|3051|3048|291
1738352400000|2025-01-31 19:40:00|3058|3055|3059|3056|3059|3056|3055|3052|226
1738352700000|2025-01-31 19:45:00|3058|3055|3059|3056|3060|3057|3057|3054|115
1738353000000|2025-01-31 19:50:00|3060|3057|3062|3059|3066|3063|3060|3057|285
1738353300000|2025-01-31 19:55:00|3060|3057|3064|3061|3067|3064|3060|3057|189
1738353600000|2025-01-31 20:00:00|3065|3062|3065|3062|3066|3063|3063|3060|105
1738353900000|2025-01-31 20:05:00|3064|3061|3064|3061|3066|3063|3062|3059|136
1738354200000|2025-01-31 20:10:00|3063|3060|3067|3064|3068|3065|3063|3060|122
1738354500000|2025-01-31 20:15:00|3068|3065|3064|3061|3069|3066|3063|3060|158
1738354800000|2025-01-31 20:20:00|3063|3060|3063|3060|3064|3061|3062|3059|73
1738355100000|2025-01-31 20:25:00|3062|3059|3063|3060|3064|3061|3060|3057|81
1738355400000|2025-01-31 20:30:00|3062|3059|3059|3056|3063|3060|3058|3055|128
1738355700000|2025-01-31 20:35:00|3058|3055|3056|3053|3058|3055|3056|3053|80
1738356000000|2025-01-31 20:40:00|3055|3052|3055|3052|3056|3053|3052|3049|195
1738356300000|2025-01-31 20:45:00|3054|3051|3059|3056|3061|3058|3054|3051|162
1738356600000|2025-01-31 20:50:00|3058|3055|3075|3072|3075|3072|3057|3054|548
1738356900000|2025-01-31 20:55:00|3074|3071|3070|3067|3081|3078|3069|3066|661
1738357200000|2025-01-31 21:00:00|3071|3068|3073|3070|3074|3071|3071|3068|131
1738357500000|2025-01-31 21:05:00|3077|3074|3087|3084|3089|3086|3075|3072|377
1738357800000|2025-01-31 21:10:00|3086|3083|3087|3084|3091|3088|3084|3081|307
1738358100000|2025-01-31 21:15:00|3086|3083|3087|3084|3089|3086|3085|3082|179
1738358400000|2025-01-31 21:20:00|3088|3085|3088|3085|3090|3087|3085|3082|149
1738358700000|2025-01-31 21:25:00|3089|3086|3082|3079|3090|3087|3081|3078|73
1738359000000|2025-01-31 21:30:00|3081|3078|3081|3078|3084|3081|3078|3075|174
1738359300000|2025-01-31 21:35:00|3082|3079|3087|3084|3087|3084|3081|3078|86
1738359600000|2025-01-31 21:40:00|3088|3085|3088|3085|3089|3086|3086|3083|161
1738359900000|2025-01-31 21:45:00|3089|3086|3080|3077|3089|3086|3073|3070|184
1738360200000|2025-01-31 21:50:00|3079|3076|3080|3077|3083|3080|3078|3075|44
1738360500000|2025-01-31 21:55:00|3081|3078|3077|3074|3084|3081|3076|3073|212
1738537200000|2025-02-02 23:00:00|3247|3244|3260|3257|3277|3271|3246|3240|2516
1738537500000|2025-02-02 23:05:00|3261|3258|3262|3259|3263|3259|3249|3246|1044
1738537800000|2025-02-02 23:10:00|3261|3258|3271|3268|3272|3269|3261|3258|655
1738538100000|2025-02-02 23:15:00|3272|3269|3275|3269|3284|3281|3264|3260|648
1738538400000|2025-02-02 23:20:00|3274|3268|3284|3281|3286|3283|3272|3268|518
1738538700000|2025-02-02 23:25:00|3283|3280|3273|3270|3291|3288|3272|3269|334
1738539000000|2025-02-02 23:30:00|3272|3269|3271|3268|3276|3271|3256|3253|469
1738539300000|2025-02-02 23:35:00|3270|3267|3300|3297|3306|3301|3266|3263|831
1738539600000|2025-02-02 23:40:00|3299|3296|3309|3306|3309|3306|3296|3291|365
1738539900000|2025-02-02 23:45:00|3307|3304|3305|3302|3314|3310|3296|3293|372
1738540200000|2025-02-02 23:50:00|3304|3301|3319|3316|3325|3322|3301|3298|622
1738540500000|2025-02-02 23:55:00|3318|3315|3315|3312|3322|3319|3305|3302|283
1738540800000|2025-02-03 00:00:00|3317|3314|3310|3307|3328|3325|3301|3298|594
1738541100000|2025-02-03 00:05:00|3309|3306|3319|3316|3319|3316|3306|3303|457
1738541400000|2025-02-03 00:10:00|3318|3315|3322|3319|3325|3322|3314|3311|426
1738541700000|2025-02-03 00:15:00|3323|3320|3305|3302|3323|3320|3305|3302|341
1738542000000|2025-02-03 00:20:00|3304|3301|3296|3293|3304|3301|3296|3293|376
1738542300000|2025-02-03 00:25:00|3298|3295|3298|3295|3303|3300|3293|3290|224
1738542600000|2025-02-03 00:30:00|3297|3294|3298|3295|3301|3298|3294|3291|40
1738542900000|2025-02-03 00:35:00|3299|3296|3317|3314|3319|3316|3299|3296|278
1738543200000|2025-02-03 00:40:00|3316|3313|3315|3312|3318|3315|3307|3304|175
1738543500000|2025-02-03 00:45:00|3313|3310|3310|3307|3320|3317|3307|3304|201
1738543800000|2025-02-03 00:50:00|3309|3306|3316|3313|3319|3316|3309|3305|288
1738544100000|2025-02-03 00:55:00|3315|3312|3318|3315|3322|3317|3311|3307|143
1738544400000|2025-02-03 01:00:00|3319|3316|3316|3313|3321|3318|3315|3312|272
1738544700000|2025-02-03 01:05:00|3317|3314|3328|3325|3328|3325|3309|3305|413
1738545000000|2025-02-03 01:10:00|3327|3324|3324|3321|3330|3327|3323|3320|345
1738545300000|2025-02-03 01:15:00|3323|3320|3311|3308|3324|3321|3308|3305|265
1738545600000|2025-02-03 01:20:00|3310|3307|3309|3306|3310|3307|3304|3301|68
1738545900000|2025-02-03 01:25:00|3308|3305|3312|3309|3314|3311|3307|3304|62
1738546200000|2025-02-03 01:30:00|3311|3308|3313|3310|3318|3315|3307|3304|162
1738546500000|2025-02-03 01:35:00|3312|3309|3317|3314|3317|3314|3311|3308|102
1738546800000|2025-02-03 01:40:00|3314|3311|3313|3310|3317|3314|3313|3310|126
1738547100000|2025-02-03 01:45:00|3317|3314|3316|3313|3317|3314|3315|3312|56
1738547400000|2025-02-03 01:50:00|3317|3314|3317|3314|3317|3314|3312|3309|231
1738547700000|2025-02-03 01:55:00|3316|3313|3317|3314|3317|3314|3314|3311|128
1738548000000|2025-02-03 02:00:00|3318|3315|3316|3313|3319|3316|3316|3313|40
1738548300000|2025-02-03 02:05:00|3317|3314|3317|3314|3318|3315|3315|3312|53
1738548600000|2025-02-03 02:10:00|3316|3313|3317|3314|3318|3315|3315|3312|296
1738548900000|2025-02-03 02:15:00|3315|3312|3317|3314|3318|3315|3315|3312|96
1738549200000|2025-02-03 02:20:00|3316|3313|3317|3314|3318|3315|3315|3312|42
1738549500000|2025-02-03 02:25:00|3315|3312|3316|3313|3318|3315|3315|3312|66
1738549800000|2025-02-03 02:30:00|3315|3312|3316|3313|3316|3313|3315|3312|71
1738550100000|2025-02-03 02:35:00|3317|3314|3315|3312|3318|3315|3315|3312|66
1738550400000|2025-02-03 02:40:00|3318|3315|3316|3313|3322|3319|3315|3312|96
1738550700000|2025-02-03 02:45:00|3315|3312|3317|3314|3318|3315|3314|3311|67
1738551000000|2025-02-03 02:50:00|3316|3313|3316|3313|3319|3316|3314|3311|122
1738551300000|2025-02-03 02:55:00|3317|3314|3317|3314|3318|3315|3315|3312|164
1738551600000|2025-02-03 03:00:00|3316|3313|3318|3315|3322|3319|3316|3313|126
1738551900000|2025-02-03 03:05:00|3319|3316|3316|3313|3319|3316|3315|3312|61
1738552200000|2025-02-03 03:10:00|3314|3311|3321|3318|3326|3323|3314|3311|197
1738552500000|2025-02-03 03:15:00|3320|3317|3318|3315|3321|3318|3316|3313|66
1738552800000|2025-02-03 03:20:00|3317|3314|3319|3316|3320|3317|3313|3310|83
1738553100000|2025-02-03 03:25:00|3324|3321|3318|3315|3324|3321|3318|3315|116
1738553400000|2025-02-03 03:30:00|3317|3314|3301|3298|3317|3314|3288|3285|680
1738553700000|2025-02-03 03:35:00|3302|3299|3312|3309|3313|3310|3300|3297|463
1738554000000|2025-02-03 03:40:00|3311|3308|3312|3309|3317|3314|3306|3303|186
1738554300000|2025-02-03 03:45:00|3311|3308|3310|3307|3312|3309|3303|3300|230
1738554600000|2025-02-03 03:50:00|3309|3306|3309|3306|3312|3309|3309|3306|122
1738554900000|2025-02-03 03:55:00|3310|3307|3311|3308|3312|3309|3308|3305|73
1738555200000|2025-02-03 04:00:00|3312|3309|3314|3311|3321|3318|3311|3308|188
1738555500000|2025-02-03 04:05:00|3315|3312|3317|3314|3318|3315|3312|3309|125
1738555800000|2025-02-03 04:10:00|3318|3315|3318|3315|3319|3316|3316|3313|80
1738556100000|2025-02-03 04:15:00|3319|3316|3323|3320|3324|3321|3318|3315|59
1738556400000|2025-02-03 04:20:00|3322|3319|3320|3317|3322|3319|3320|3317|29
1738556700000|2025-02-03 04:25:00|3321|3318|3320|3317|3322|3319|3320|3317|35
1738557000000|2025-02-03 04:30:00|3319|3316|3320|3317|3323|3320|3319|3316|39
1738557300000|2025-02-03 04:35:00|3321|3318|3314|3311|3322|3319|3313|3310|90
1738557600000|2025-02-03 04:40:00|3315|3312|3310|3307|3318|3315|3308|3305|116
1738557900000|2025-02-03 04:45:00|3309|3306|3317|3314|3317|3314|3309|3306|81
1738558200000|2025-02-03 04:50:00|3318|3315|3318|3315|3321|3318|3317|3314|59
1738558500000|2025-02-03 04:55:00|3317|3314|3315|3312|3318|3315|3314|3311|46
1738558800000|2025-02-03 05:00:00|3314|3311|3313|3310|3315|3312|3312|3309|48
1738559100000|2025-02-03 05:05:00|3314|3311|3314|3311|3316|3313|3313|3310|48
1738559400000|2025-02-03 05:10:00|3313|3310|3312|3309|3313|3310|3311|3308|39
1738559700000|2025-02-03 05:15:00|3313|3310|3314|3311|3315|3312|3311|3308|36
1738560000000|2025-02-03 05:20:00|3315|3312|3315|3312|3316|3313|3314|3311|38
1738560300000|2025-02-03 05:25:00|3316|3313|3315|3312|3317|3314|3313|3310|55
1738560600000|2025-02-03 05:30:00|3316|3313|3316|3313|3317|3314|3315|3312|34
1738560900000|2025-02-03 05:35:00|3317|3314|3303|3300|3317|3314|3302|3299|208
1738561200000|2025-02-03 05:40:00|3304|3301|3301|3298|3305|3302|3300|3297|148
1738561500000|2025-02-03 05:45:00|3302|3299|3308|3305|3308|3305|3302|3299|71
1738561800000|2025-02-03 05:50:00|3307|3304|3303|3300|3308|3305|3302|3299|53
1738562100000|2025-02-03 05:55:00|3304|3301|3309|3306|3309|3306|3303|3300|108
1738562400000|2025-02-03 06:00:00|3308|3305|3287|3284|3309|3306|3286|3283|762
1738562700000|2025-02-03 06:05:00|3288|3285|3280|3277|3288|3285|3275|3272|323
1738563000000|2025-02-03 06:10:00|3281|3278|3288|3285|3289|3286|3281|3278|153
1738563300000|2025-02-03 06:15:00|3289|3286|3286|3283|3290|3287|3285|3282|165
1738563600000|2025-02-03 06:20:00|3287|3284|3289|3286|3289|3286|3280|3277|218
1738563900000|2025-02-03 06:25:00|3290|3287|3289|3286|3292|3289|3286|3283|152
1738564200000|2025-02-03 06:30:00|3288|3285|3281|3278|3288|3285|3279|3276|137
1738564500000|2025-02-03 06:35:00|3280|3277|3277|3274|3281|3278|3275|3272|176
1738564800000|2025-02-03 06:40:00|3278|3275|3282|3279|3283|3280|3277|3274|75
1738565100000|2025-02-03 06:45:00|3281|3278|3287|3284|3287|3284|3280|3277|98
1738565400000|2025-02-03 06:50:00|3286|3283|3278|3275|3286|3283|3277|3274|80
1738565700000|2025-02-03 06:55:00|3277|3274|3280|3277|3282|3279|3277|3274|85
1738566000000|2025-02-03 07:00:00|3279|3276|3283|3280|3284|3281|3277|3274|107
1738566300000|2025-02-03 07:05:00|3282|3279|3279|3276|3283|3280|3277|3274|97
1738566600000|2025-02-03 07:10:00|3280|3277|3278|3275|3280|3277|3277|3274|87
1738566900000|2025-02-03 07:15:00|3279|3276|3277|3274|3280|3277|3276|3273|92
1738567200000|2025-02-03 07:20:00|3278|3275|3280|3277|3280|3277|3274|3271|116
1738567500000|2025-02-03 07:25:00|3282|3279|3276|3273|3283|3280|3276|3273|159
1738567800000|2025-02-03 07:30:00|3277|3274|3277|3274|3278|3275|3276|3273|35
1738568100000|2025-02-03 07:35:00|3276|3273|3277|3274|3278|3275|3274|3271|76
1738568400000|2025-02-03 07:40:00|3276|3273|3280|3277|3280|3277|3276|3273|42
1738568700000|2025-02-03 07:45:00|3281|3278|3279|3276|3283|3280|3278|3275|141
1738569000000|2025-02-03 07:50:00|3280|3277|3281|3278|3284|3281|3276|3273|112
1738569300000|2025-02-03 07:55:00|3282|3279|3280|3277|3285|3282|3279|3276|85
1738569600000|2025-02-03 08:00:00|3281|3278|3288|3285|3288|3285|3280|3277|115
1738569900000|2025-02-03 08:05:00|3289|3286|3292|3289|3294|3291|3289|3286|163
1738570200000|2025-02-03 08:10:00|3293|3290|3289|3286|3293|3290|3289|3286|134
1738570500000|2025-02-03 08:15:00|3290|3287|3286|3283|3291|3288|3285|3282|121
1738570800000|2025-02-03 08:20:00|3285|3282|3282|3279|3286|3283|3281|3278|98
1738571100000|2025-02-03 08:25:00|3283|3280|3284|3281|3284|3281|3282|3279|115
1738571400000|2025-02-03 08:30:00|3283|3280|3282|3279|3284|3281|3282|3279|200
1738571700000|2025-02-03 08:35:00|3284|3281|3282|3279|3284|3281|3280|3277|169
1738572000000|2025-02-03 08:40:00|3283|3280|3283|3280|3284|3281|3279|3276|159
1738572300000|2025-02-03 08:45:00|3284|3281|3289|3286|3290|3287|3284|3281|92
1738572600000|2025-02-03 08:50:00|3288|3285|3281|3278|3289|3286|3281|3278|141
1738572900000|2025-02-03 08:55:00|3282|3279|3279|3276|3284|3281|3278|3275|92
1738573200000|2025-02-03 09:00:00|3280|3277|3283|3280|3288|3285|3280|3277|154
1738573500000|2025-02-03 09:05:00|3284|3281|3278|3275|3284|3281|3276|3273|122
1738573800000|2025-02-03 09:10:00|3279|3276|3278|3275|3280|3277|3276|3273|87
1738574100000|2025-02-03 09:15:00|3277|3274|3272|3269|3279|3276|3272|3269|228
1738574400000|2025-02-03 09:20:00|3271|3268|3273|3270|3278|3275|3271|3268|206
1738574700000|2025-02-03 09:25:00|3274|3271|3270|3267|3274|3271|3268|3265|270
1738575000000|2025-02-03 09:30:00|3271|3268|3268|3265|3272|3269|3267|3264|93
1738575300000|2025-02-03 09:35:00|3269|3266|3267|3264|3271|3268|3266|3263|342
1738575600000|2025-02-03 09:40:00|3266|3263|3275|3272|3277|3274|3266|3263|117
1738575900000|2025-02-03 09:45:00|3274|3271|3277|3274|3280|3277|3274|3271|99
1738576200000|2025-02-03 09:50:00|3274|3271|3270|3267|3274|3271|3269|3266|68
1738576500000|2025-02-03 09:55:00|3271|3268|3272|3269|3274|3271|3269|3266|139
1738576800000|2025-02-03 10:00:00|3273|3270|3271|3268|3275|3272|3269|3266|171
1738577100000|2025-02-03 10:05:00|3272|3269|3276|3273|3276|3273|3270|3267|226
1738577400000|2025-02-03 10:10:00|3275|3272|3274|3271|3276|3273|3272|3269|38
1738577700000|2025-02-03 10:15:00|3276|3273|3280|3277|3280|3277|3276|3273|133
1738578000000|2025-02-03 10:20:00|3281|3278|3287|3284|3288|3285|3281|3278|119
1738578300000|2025-02-03 10:25:00|3288|3285|3291|3288|3292|3289|3286|3283|131
1738578600000|2025-02-03 10:30:00|3292|3289|3284|3281|3292|3289|3280|3277|268
1738578900000|2025-02-03 10:35:00|3283|3280|3278|3275|3283|3280|3273|3270|120
1738579200000|2025-02-03 10:40:00|3279|3276|3286|3283|3286|3283|3279|3276|144
1738579500000|2025-02-03 10:45:00|3287|3284|3283|3280|3292|3289|3282|3279|179
1738579800000|2025-02-03 10:50:00|3282|3279|3284|3281|3287|3284|3281|3278|89
1738580100000|2025-02-03 10:55:00|3285|3282|3295|3292|3296|3293|3285|3282|247
1738580400000|2025-02-03 11:00:00|3296|3293|3309|3306|3313|3310|3296|3293|537
1738580700000|2025-02-03 11:05:00|3308|3305|3314|3311|3315|3312|3308|3305|354
1738581000000|2025-02-03 11:10:00|3313|3310|3320|3317|3321|3318|3312|3309|256
1738581300000|2025-02-03 11:15:00|3319|3316|3313|3310|3320|3317|3311|3308|160
1738581600000|2025-02-03 11:20:00|3314|3311|3315|3312|3315|3312|3309|3306|88
1738581900000|2025-02-03 11:25:00|3314|3311|3312|3309|3314|3311|3310|3307|61
1738582200000|2025-02-03 11:30:00|3313|3310|3313|3310|3318|3315|3311|3308|76
1738582500000|2025-02-03 11:35:00|3312|3309|3317|3314|3320|3317|3311|3308|296
1738582800000|2025-02-03 11:40:00|3313|3310|3311|3308|3314|3311|3304|3301|167
1738583100000|2025-02-03 11:45:00|3312|3309|3312|3309|3316|3313|3307|3304|195
1738583400000|2025-02-03 11:50:00|3314|3311|3315|3312|3318|3315|3308|3305|87
1738583700000|2025-02-03 11:55:00|3314|3311|3317|3314|3317|3314|3308|3305|126
1738584000000|2025-02-03 12:00:00|3316|3313|3310|3307|3318|3315|3303|3300|317
1738584300000|2025-02-03 12:05:00|3313|3310|3315|3312|3315|3312|3307|3304|286
1738584600000|2025-02-03 12:10:00|3314|3311|3314|3311|3316|3313|3308|3305|202
1738584900000|2025-02-03 12:15:00|3315|3312|3318|3315|3320|3317|3312|3309|533
1738585200000|2025-02-03 12:20:00|3319|3316|3312|3309|3319|3316|3312|3309|114
1738585500000|2025-02-03 12:25:00|3313|3310|3309|3306|3313|3310|3305|3302|326
1738585800000|2025-02-03 12:30:00|3308|3305|3316|3313|3322|3319|3307|3304|524
1738586100000|2025-02-03 12:35:00|3317|3314|3318|3315|3318|3315|3300|3297|575
1738586400000|2025-02-03 12:40:00|3319|3316|3310|3307|3325|3322|3307|3304|555
1738586700000|2025-02-03 12:45:00|3309|3306|3314|3311|3315|3312|3306|3303|282
1738587000000|2025-02-03 12:50:00|3312|3309|3314|3311|3316|3313|3305|3302|299
1738587300000|2025-02-03 12:55:00|3315|3312|3311|3308|3316|3313|3309|3306|266
1738587600000|2025-02-03 13:00:00|3308|3305|3315|3312|3328|3325|3307|3304|778
1738587900000|2025-02-03 13:05:00|3314|3311|3303|3300|3314|3311|3283|3280|1869
1738588200000|2025-02-03 13:10:00|3302|3299|3302|3299|3305|3302|3298|3295|571
1738588500000|2025-02-03 13:15:00|3301|3298|3295|3292|3301|3298|3292|3289|457
1738588800000|2025-02-03 13:20:00|3296|3293|3300|3297|3303|3300|3292|3289|657
1738589100000|2025-02-03 13:25:00|3301|3298|3303|3300|3304|3301|3295|3292|657
1738589400000|2025-02-03 13:30:00|3304|3301|3296|3293|3309|3306|3291|3288|974
1738589700000|2025-02-03 13:35:00|3295|3292|3292|3289|3297|3294|3289|3286|668
1738590000000|2025-02-03 13:40:00|3293|3290|3308|3305|3311|3308|3291|3288|640
1738590300000|2025-02-03 13:45:00|3309|3306|3301|3298|3313|3310|3299|3296|647
1738590600000|2025-02-03 13:50:00|3302|3299|3301|3298|3307|3304|3297|3294|408
1738590900000|2025-02-03 13:55:00|3300|3297|3304|3301|3306|3303|3300|3297|351
1738591200000|2025-02-03 14:00:00|3305|3302|3310|3307|3310|3307|3295|3292|1172
1738591500000|2025-02-03 14:05:00|3309|3306|3306|3303|3325|3322|3303|3300|1511
1738591800000|2025-02-03 14:10:00|3307|3304|3300|3297|3307|3304|3295|3292|768
1738592100000|2025-02-03 14:15:00|3303|3300|3312|3309|3313|3310|3303|3300|671
1738592400000|2025-02-03 14:20:00|3311|3308|3307|3304|3313|3310|3301|3298|755
1738592700000|2025-02-03 14:25:00|3308|3305|3310|3307|3313|3310|3302|3299|724
1738593000000|2025-02-03 14:30:00|3309|3306|3303|3300|3309|3306|3298|3295|1384
1738593300000|2025-02-03 14:35:00|3302|3299|3303|3300|3305|3302|3298|3295|1038
1738593600000|2025-02-03 14:40:00|3304|3301|3302|3299|3306|3303|3299|3296|657
1738593900000|2025-02-03 14:45:00|3301|3298|3300|3297|3302|3299|3297|3294|1180
1738594200000|2025-02-03 14:50:00|3301|3298|3314|3311|3318|3315|3300|3297|1024
1738594500000|2025-02-03 14:55:00|3315|3312|3311|3308|3315|3312|3310|3307|575
1738594800000|2025-02-03 15:00:00|3310|3307|3308|3305|3312|3309|3304|3301|851
1738595100000|2025-02-03 15:05:00|3309|3306|3309|3306|3315|3312|3308|3305|742
1738595400000|2025-02-03 15:10:00|3308|3305|3313|3310|3317|3314|3307|3304|935
1738595700000|2025-02-03 15:15:00|3314|3311|3325|3322|3325|3322|3312|3309|988
1738596000000|2025-02-03 15:20:00|3326|3323|3314|3311|3327|3324|3314|3311|1110
1738596300000|2025-02-03 15:25:00|3313|3310|3316|3313|3316|3313|3294|3291|2130
1738596600000|2025-02-03 15:30:00|3317|3314|3336|3333|3338|3335|3316|3313|2021
1738596900000|2025-02-03 15:35:00|3335|3332|3331|3328|3337|3334|3328|3325|1089
1738597200000|2025-02-03 15:40:00|3330|3327|3331|3328|3337|3334|3330|3327|983
1738597500000|2025-02-03 15:45:00|3332|3329|3340|3337|3342|3337|3330|3327|1168
1738597800000|2025-02-03 15:50:00|3339|3336|3344|3341|3344|3341|3336|3333|937
1738598100000|2025-02-03 15:55:00|3345|3342|3357|3354|3363|3360|3342|3339|2427
1738598400000|2025-02-03 16:00:00|3358|3355|3373|3370|3381|3378|3355|3352|2212
1738598700000|2025-02-03 16:05:00|3374|3371|3391|3388|3392|3389|3368|3365|1888
1738599000000|2025-02-03 16:10:00|3392|3389|3382|3379|3393|3390|3377|3374|2077
1738599300000|2025-02-03 16:15:00|3383|3380|3367|3364|3383|3380|3366|3363|1285
1738599600000|2025-02-03 16:20:00|3368|3365|3367|3364|3373|3370|3365|3362|1030
1738599900000|2025-02-03 16:25:00|3368|3365|3375|3372|3375|3372|3367|3364|736
1738600200000|2025-02-03 16:30:00|3374|3371|3376|3373|3377|3374|3370|3367|775
1738600500000|2025-02-03 16:35:00|3377|3374|3380|3377|3383|3380|3376|3373|719
1738600800000|2025-02-03 16:40:00|3379|3376|3388|3385|3392|3389|3379|3376|914
1738601100000|2025-02-03 16:45:00|3389|3386|3387|3384|3389|3386|3381|3378|624
1738601400000|2025-02-03 16:50:00|3388|3385|3379|3376|3389|3386|3376|3373|740
1738601700000|2025-02-03 16:55:00|3378|3375|3375|3372|3379|3376|3371|3368|840
1738602000000|2025-02-03 17:00:00|3376|3373|3381|3378|3382|3379|3371|3368|670
1738602300000|2025-02-03 17:05:00|3382|3379|3387|3384|3389|3386|3378|3375|586
1738602600000|2025-02-03 17:10:00|3389|3386|3390|3387|3392|3389|3385|3382|563
1738602900000|2025-02-03 17:15:00|3391|3388|3378|3375|3391|3388|3375|3372|747
1738603200000|2025-02-03 17:20:00|3379|3376|3380|3377|3384|3381|3374|3371|580
1738603500000|2025-02-03 17:25:00|3381|3378|3388|3385|3389|3386|3380|3377|594
1738603800000|2025-02-03 17:30:00|3387|3384|3382|3379|3391|3388|3380|3377|749
1738604100000|2025-02-03 17:35:00|3383|3380|3391|3388|3391|3388|3382|3379|720
1738604400000|2025-02-03 17:40:00|3392|3389|3397|3394|3403|3400|3387|3384|1264
1738604700000|2025-02-03 17:45:00|3396|3393|3375|3372|3397|3394|3372|3369|1138
1738605000000|2025-02-03 17:50:00|3374|3371|3357|3354|3383|3380|3356|3353|1750
1738605300000|2025-02-03 17:55:00|3354|3351|3369|3366|3372|3369|3354|3351|1543
1738605600000|2025-02-03 18:00:00|3370|3367|3368|3365|3375|3372|3367|3364|871
1738605900000|2025-02-03 18:05:00|3369|3366|3368|3365|3374|3371|3358|3355|1070
1738606200000|2025-02-03 18:10:00|3369|3366|3331|3328|3370|3367|3330|3327|2331
1738606500000|2025-02-03 18:15:00|3332|3329|3327|3324|3336|3333|3311|3308|2133
1738606800000|2025-02-03 18:20:00|3328|3325|3348|3345|3351|3348|3327|3324|1096
1738607100000|2025-02-03 18:25:00|3346|3343|3345|3342|3351|3348|3343|3340|562
1738607400000|2025-02-03 18:30:00|3346|3343|3354|3351|3355|3352|3343|3340|694
1738607700000|2025-02-03 18:35:00|3353|3350|3356|3353|3362|3359|3351|3348|731
1738608000000|2025-02-03 18:40:00|3355|3352|3363|3360|3363|3360|3345|3342|848
1738608300000|2025-02-03 18:45:00|3362|3359|3338|3335|3363|3360|3336|3333|1821
1738608600000|2025-02-03 18:50:00|3339|3336|3357|3354|3357|3354|3338|3335|783
1738608900000|2025-02-03 18:55:00|3358|3355|3355|3352|3358|3355|3353|3350|566
1738609200000|2025-02-03 19:00:00|3356|3353|3357|3354|3363|3360|3356|3353|1014
1738609500000|2025-02-03 19:05:00|3356|3353|3352|3349|3361|3358|3352|3349|899
1738609800000|2025-02-03 19:10:00|3353|3350|3356|3353|3360|3357|3348|3345|673
1738610100000|2025-02-03 19:15:00|3355|3352|3355|3352|3361|3358|3353|3350|824
1738610400000|2025-02-03 19:20:00|3356|3353|3356|3353|3359|3356|3348|3345|882
1738610700000|2025-02-03 19:25:00|3355|3352|3345|3342|3375|3372|3343|3340|4283
1738611000000|2025-02-03 19:30:00|3347|3344|3345|3342|3348|3345|3341|3338|710
1738611300000|2025-02-03 19:35:00|3346|3343|3347|3344|3350|3347|3344|3341|350
1738611600000|2025-02-03 19:40:00|3346|3343|3353|3350|3356|3353|3346|3343|285
1738611900000|2025-02-03 19:45:00|3352|3349|3345|3342|3354|3351|3342|3339|263
1738612200000|2025-02-03 19:50:00|3344|3341|3341|3338|3346|3343|3341|3338|239
1738612500000|2025-02-03 19:55:00|3340|3337|3344|3341|3347|3344|3339|3336|187
1738612800000|2025-02-03 20:00:00|3347|3344|3344|3341|3347|3344|3339|3336|323
1738613100000|2025-02-03 20:05:00|3343|3340|3344|3341|3351|3348|3343|3340|218
1738613400000|2025-02-03 20:10:00|3343|3340|3345|3342|3347|3344|3343|3340|171
1738613700000|2025-02-03 20:15:00|3346|3343|3344|3341|3346|3343|3343|3340|101
1738614000000|2025-02-03 20:20:00|3343|3340|3341|3338|3345|3342|3340|3337|215
1738614300000|2025-02-03 20:25:00|3340|3337|3340|3337|3341|3338|3338|3335|199
1738614600000|2025-02-03 20:30:00|3339|3336|3340|3337|3343|3340|3339|3336|166
1738614900000|2025-02-03 20:35:00|3339|3336|3350|3347|3350|3347|3339|3336|213
1738615200000|2025-02-03 20:40:00|3349|3346|3347|3344|3349|3346|3346|3343|147
1738615500000|2025-02-03 20:45:00|3346|3343|3348|3345|3348|3345|3345|3342|143
1738615800000|2025-02-03 20:50:00|3347|3344|3346|3343|3348|3345|3345|3342|232
1738616100000|2025-02-03 20:55:00|3345|3342|3341|3338|3346|3343|3340|3337|336
1738616400000|2025-02-03 21:00:00|3342|3339|3347|3344|3347|3344|3341|3338|232
1738616700000|2025-02-03 21:05:00|3348|3345|3348|3345|3350|3347|3345|3342|226
1738617000000|2025-02-03 21:10:00|3347|3344|3348|3345|3349|3346|3346|3343|178
1738617300000|2025-02-03 21:15:00|3347|3344|3342|3339|3347|3344|3342|3339|111
1738617600000|2025-02-03 21:20:00|3341|3338|3341|3338|3343|3340|3340|3337|192
1738617900000|2025-02-03 21:25:00|3342|3339|3344|3341|3345|3342|3341|3338|183
1738618200000|2025-02-03 21:30:00|3345|3342|3346|3343|3348|3345|3344|3341|125
1738618500000|2025-02-03 21:35:00|3347|3344|3339|3336|3347|3344|3338|3335|273
1738618800000|2025-02-03 21:40:00|3338|3335|3310|3307|3338|3335|3308|3305|1084
1738619100000|2025-02-03 21:45:00|3311|3308|3317|3314|3318|3315|3309|3306|527
1738619400000|2025-02-03 21:50:00|3316|3313|3313|3310|3320|3317|3312|3309|273
1738619700000|2025-02-03 21:55:00|3312|3309|3309|3306|3320|3317|3308|3305|467
1738623600000|2025-02-03 23:00:00|3326|3323|3330|3327|3330|3327|3317|3313|131
1738623900000|2025-02-03 23:05:00|3331|3328|3330|3324|3332|3328|3328|3324|71
1738624200000|2025-02-03 23:10:00|3328|3325|3339|3336|3339|3336|3328|3325|92
1738624500000|2025-02-03 23:15:00|3338|3335|3335|3332|3339|3336|3333|3330|64
1738624800000|2025-02-03 23:20:00|3337|3334|3332|3329|3340|3337|3332|3329|71
1738625100000|2025-02-03 23:25:00|3331|3328|3332|3329|3333|3330|3331|3328|21
1738625400000|2025-02-03 23:30:00|3337|3334|3339|3336|3339|3336|3336|3333|50
1738625700000|2025-02-03 23:35:00|3338|3335|3337|3334|3338|3335|3337|3334|13
1738626000000|2025-02-03 23:40:00|3336|3333|3337|3334|3337|3334|3336|3333|18
1738626300000|2025-02-03 23:45:00|3336|3333|3339|3336|3341|3338|3336|3333|48
1738626600000|2025-02-03 23:50:00|3337|3334|3338|3335|3338|3335|3333|3330|64
1738626900000|2025-02-03 23:55:00|3337|3334|3337|3334|3337|3334|3336|3333|14
1738627200000|2025-02-04 00:00:00|3336|3333|3331|3328|3337|3333|3328|3325|68
1738627500000|2025-02-04 00:05:00|3330|3327|3329|3326|3330|3327|3327|3324|27
1738627800000|2025-02-04 00:10:00|3328|3325|3329|3326|3330|3327|3327|3324|34
1738628100000|2025-02-04 00:15:00|3328|3325|3324|3321|3329|3326|3324|3321|50
1738628400000|2025-02-04 00:20:00|3326|3323|3324|3321|3328|3325|3324|3321|30
1738628700000|2025-02-04 00:25:00|3325|3322|3324|3321|3325|3322|3323|3320|35
1738629000000|2025-02-04 00:30:00|3325|3322|3325|3322|3325|3322|3323|3320|34
1738629300000|2025-02-04 00:35:00|3326|3323|3326|3323|3327|3324|3324|3321|38
1738629600000|2025-02-04 00:40:00|3325|3322|3324|3321|3325|3322|3324|3321|22
1738629900000|2025-02-04 00:45:00|3325|3322|3325|3322|3326|3323|3325|3322|24
1738630200000|2025-02-04 00:50:00|3326|3323|3328|3325|3330|3327|3325|3322|73
1738630500000|2025-02-04 00:55:00|3331|3328|3326|3323|3333|3330|3326|3323|76
1738630800000|2025-02-04 01:00:00|3327|3324|3327|3324|3330|3327|3326|3323|27
1738631100000|2025-02-04 01:05:00|3329|3326|3328|3325|3330|3327|3325|3322|29
1738631400000|2025-02-04 01:10:00|3329|3326|3328|3325|3329|3326|3327|3324|21
1738631700000|2025-02-04 01:15:00|3327|3324|3327|3324|3328|3325|3327|3324|15
1738632000000|2025-02-04 01:20:00|3328|3325|3328|3325|3328|3325|3328|3325|17
1738632300000|2025-02-04 01:25:00|3329|3326|3330|3327|3330|3327|3328|3325|32
1738632600000|2025-02-04 01:30:00|3329|3326|3328|3325|3330|3327|3328|3325|16
1738632900000|2025-02-04 01:35:00|3329|3326|3337|3334|3337|3334|3329|3326|67
1738633200000|2025-02-04 01:40:00|3336|3333|3334|3331|3336|3333|3334|3331|22
1738633500000|2025-02-04 01:45:00|3337|3334|3338|3335|3339|3336|3336|3333|72
1738633800000|2025-02-04 01:50:00|3337|3334|3334|3331|3337|3334|3334|3331|20
1738634100000|2025-02-04 01:55:00|3335|3332|3338|3335|3340|3337|3334|3331|56
1738634400000|2025-02-04 02:00:00|3337|3334|3340|3337|3340|3337|3337|3334|33
1738634700000|2025-02-04 02:05:00|3344|3341|3343|3340|3344|3341|3342|3339|58
1738635000000|2025-02-04 02:10:00|3342|3339|3344|3341|3348|3345|3342|3339|85
1738635300000|2025-02-04 02:15:00|3343|3340|3340|3337|3343|3340|3340|3337|21
1738635600000|2025-02-04 02:20:00|3339|3336|3341|3338|3341|3338|3339|3336|10
1738635900000|2025-02-04 02:25:00|3340|3337|3336|3333|3340|3337|3334|3331|39
1738636200000|2025-02-04 02:30:00|3337|3334|3338|3335|3341|3338|3337|3334|47
1738636500000|2025-02-04 02:35:00|3337|3334|3337|3334|3337|3334|3337|3334|1
1738636800000|2025-02-04 02:40:00|3338|3335|3339|3336|3339|3336|3338|3335|8
1738637100000|2025-02-04 02:45:00|3337|3334|3337|3334|3337|3334|3336|3333|13
1738637400000|2025-02-04 02:50:00|3338|3335|3338|3335|3338|3335|3337|3334|3
1738637700000|2025-02-04 02:55:00|3337|3334|3338|3335|3338|3335|3335|3332|33
1738638000000|2025-02-04 03:00:00|3339|3336|3339|3336|3340|3337|3338|3335|13
1738638300000|2025-02-04 03:05:00|3342|3339|3344|3341|3346|3343|3342|3339|49
1738638600000|2025-02-04 03:10:00|3343|3340|3344|3341|3344|3341|3342|3339|9
1738638900000|2025-02-04 03:15:00|3345|3342|3344|3341|3345|3342|3343|3340|20
1738639200000|2025-02-04 03:20:00|||||||||3
1738639500000|2025-02-04 03:25:00|3342|3339|3342|3339|3344|3341|3341|3338|10
1738639800000|2025-02-04 03:30:00|3343|3340|3335|3332|3343|3340|3334|3331|34
1738640100000|2025-02-04 03:35:00|3336|3333|3338|3335|3339|3336|3336|3333|20
1738640400000|2025-02-04 03:40:00|3337|3334|3337|3334|3338|3335|3336|3333|5
1738640700000|2025-02-04 03:45:00|3336|3333|3339|3336|3339|3336|3336|3333|6
1738641000000|2025-02-04 03:50:00|3340|3337|3339|3336|3340|3337|3339|3336|8
1738641300000|2025-02-04 03:55:00|3338|3335|3339|3336|3339|3336|3338|3335|5
1738641600000|2025-02-04 04:00:00|3340|3337|3339|3336|3340|3337|3338|3335|19
1738641900000|2025-02-04 04:05:00|3338|3335|3341|3338|3341|3338|3338|3335|16
1738642200000|2025-02-04 04:10:00|3340|3337|3339|3336|3340|3337|3337|3334|14
1738642500000|2025-02-04 04:15:00|3338|3335|3339|3336|3339|3336|3338|3335|14
1738642800000|2025-02-04 04:20:00|3340|3337|3338|3335|3340|3337|3336|3333|9
1738643100000|2025-02-04 04:25:00|3339|3336|3341|3338|3342|3339|3339|3336|20
1738643400000|2025-02-04 04:30:00|3335|3332|3326|3323|3335|3332|3326|3323|66
1738643700000|2025-02-04 04:35:00|3327|3324|3321|3318|3329|3326|3320|3317|72
1738644000000|2025-02-04 04:40:00|3317|3314|3319|3316|3321|3318|3305|3302|176
1738644300000|2025-02-04 04:45:00|3320|3317|3320|3317|3321|3318|3317|3314|50
1738644600000|2025-02-04 04:50:00|3321|3318|3321|3318|3322|3319|3318|3315|36
1738644900000|2025-02-04 04:55:00|3320|3317|3314|3311|3322|3319|3307|3304|99
1738645200000|2025-02-04 05:00:00|3315|3312|3311|3308|3316|3313|3311|3308|82
1738645500000|2025-02-04 05:05:00|3309|3306|3310|3307|3312|3309|3308|3305|68
1738645800000|2025-02-04 05:10:00|3311|3308|3310|3307|3312|3309|3308|3305|58
1738646100000|2025-02-04 05:15:00|3311|3308|3309|3306|3311|3308|3308|3305|41
1738646400000|2025-02-04 05:20:00|3308|3305|3306|3303|3308|3305|3304|3301|38
1738646700000|2025-02-04 05:25:00|3307|3304|3311|3308|3313|3310|3307|3304|51
1738647000000|2025-02-04 05:30:00|3310|3307|3294|3291|3312|3309|3294|3291|340
1738647300000|2025-02-04 05:35:00|3295|3292|3282|3279|3296|3293|3282|3279|230
1738647600000|2025-02-04 05:40:00|3283|3280|3282|3279|3290|3287|3278|3275|307
1738647900000|2025-02-04 05:45:00|3283|3280|3275|3272|3284|3281|3271|3268|338
1738648200000|2025-02-04 05:50:00|3274|3271|3278|3275|3284|3281|3274|3271|83
1738648500000|2025-02-04 05:55:00|3279|3276|3280|3277|3281|3278|3277|3274|86
1738648800000|2025-02-04 06:00:00|3279|3276|3275|3272|3286|3283|3271|3268|271
1738649100000|2025-02-04 06:05:00|3274|3271|3273|3270|3276|3273|3267|3264|191
1738649400000|2025-02-04 06:10:00|3274|3271|3279|3276|3280|3277|3274|3271|86
1738649700000|2025-02-04 06:15:00|3278|3275|3276|3273|3287|3284|3274|3271|197
1738650000000|2025-02-04 06:20:00|3270|3267|3269|3266|3275|3272|3267|3264|341
1738650300000|2025-02-04 06:25:00|3268|3265|3256|3253|3268|3265|3256|3253|286
1738650600000|2025-02-04 06:30:00|3257|3254|3260|3257|3262|3259|3247|3244|338
1738650900000|2025-02-04 06:35:00|3259|3256|3259|3256|3262|3259|3257|3254|117
1738651200000|2025-02-04 06:40:00|3260|3257|3255|3252|3260|3257|3248|3245|199
1738651500000|2025-02-04 06:45:00|3256|3253|3259|3256|3262|3259|3253|3250|131
1738651800000|2025-02-04 06:50:00|3258|3255|3256|3253|3260|3257|3250|3247|208
1738652100000|2025-02-04 06:55:00|3255|3252|3246|3243|3256|3253|3244|3241|258
1738652400000|2025-02-04 07:00:00|3245|3242|3245|3242|3248|3245|3244|3241|108
1738652700000|2025-02-04 07:05:00|3244|3241|3242|3239|3244|3241|3240|3236|194
1738653000000|2025-02-04 07:10:00|3241|3238|3235|3232|3243|3240|3235|3232|112
1738653300000|2025-02-04 07:15:00|3236|3233|3231|3228|3236|3233|3230|3227|179
1738653600000|2025-02-04 07:20:00|3232|3229|3235|3232|3235|3232|3232|3229|115
1738653900000|2025-02-04 07:25:00|3233|3230|3233|3230|3235|3232|3231|3228|124
1738654200000|2025-02-04 07:30:00|3232|3229|3232|3229|3233|3230|3232|3229|88
1738654500000|2025-02-04 07:35:00|3234|3231|3236|3233|3239|3236|3234|3231|151
1738654800000|2025-02-04 07:40:00|3237|3234|3241|3238|3241|3238|3234|3231|130
1738655100000|2025-02-04 07:45:00|3240|3237|3240|3237|3240|3237|3238|3235|53
1738655400000|2025-02-04 07:50:00|3239|3236|3235|3232|3239|3236|3234|3231|59
1738655700000|2025-02-04 07:55:00|3232|3229|3228|3225|3232|3229|3226|3223|148
1738656000000|2025-02-04 08:00:00|3229|3226|3235|3232|3237|3234|3228|3225|249
1738656300000|2025-02-04 08:05:00|3234|3231|3237|3234|3238|3235|3233|3230|128
1738656600000|2025-02-04 08:10:00|3232|3229|3233|3230|3235|3232|3232|3229|169
1738656900000|2025-02-04 08:15:00|3234|3231|3241|3238|3241|3238|3233|3230|112
1738657200000|2025-02-04 08:20:00|3242|3239|3247|3244|3248|3245|3241|3238|111
1738657500000|2025-02-04 08:25:00|3245|3242|3242|3239|3245|3242|3241|3238|98
1738657800000|2025-02-04 08:30:00|3241|3238|3240|3237|3241|3238|3237|3234|103
1738658100000|2025-02-04 08:35:00|3241|3238|3238|3235|3242|3239|3238|3235|59
1738658400000|2025-02-04 08:40:00|3242|3239|3245|3242|3245|3242|3241|3238|120
1738658700000|2025-02-04 08:45:00|3244|3241|3237|3234|3244|3241|3236|3233|81
1738659000000|2025-02-04 08:50:00|3236|3233|3236|3233|3239|3236|3236|3233|85
1738659300000|2025-02-04 08:55:00|3235|3232|3235|3232|3236|3233|3233|3230|103
1738659600000|2025-02-04 09:00:00|3236|3233|3237|3234|3238|3235|3233|3230|184
1738659900000|2025-02-04 09:05:00|3236|3233|3237|3234|3237|3234|3234|3231|81
1738660200000|2025-02-04 09:10:00|3236|3233|3233|3230|3237|3234|3232|3229|167
1738660500000|2025-02-04 09:15:00|3234|3231|3235|3232|3237|3234|3234|3231|77
1738660800000|2025-02-04 09:20:00|3234|3231|3227|3224|3235|3232|3225|3222|184
1738661100000|2025-02-04 09:25:00|3226|3223|3226|3223|3227|3224|3226|3223|53
1738661400000|2025-02-04 09:30:00|3224|3221|3229|3226|3231|3228|3224|3221|109
1738661700000|2025-02-04 09:35:00|3230|3227|3231|3228|3232|3229|3229|3226|66
1738662000000|2025-02-04 09:40:00|3232|3229|3223|3220|3232|3229|3222|3219|138
1738662300000|2025-02-04 09:45:00|3222|3219|3226|3223|3226|3223|3222|3219|80
1738662600000|2025-02-04 09:50:00|3225|3222|3222|3219|3226|3223|3222|3219|106
1738662900000|2025-02-04 09:55:00|3218|3215|3218|3215|3221|3218|3217|3214|202
1738663200000|2025-02-04 10:00:00|3220|3217|3219|3216|3222|3219|3218|3215|100
1738663500000|2025-02-04 10:05:00|3218|3215|3223|3220|3224|3221|3218|3215|45
1738663800000|2025-02-04 10:10:00|3224|3221|3218|3215|3224|3221|3216|3213|142
1738664100000|2025-02-04 10:15:00|3217|3214|3218|3215|3219|3216|3217|3214|59
1738664400000|2025-02-04 10:20:00|3219|3216|3220|3217|3221|3218|3217|3214|76
1738664700000|2025-02-04 10:25:00|3221|3218|3220|3217|3221|3218|3219|3216|53
1738665000000|2025-02-04 10:30:00|3219|3216|3223|3220|3223|3220|3219|3216|101
1738665300000|2025-02-04 10:35:00|3224|3221|3223|3220|3224|3221|3222|3219|42
1738665600000|2025-02-04 10:40:00|3222|3219|3223|3220|3225|3222|3221|3218|43
1738665900000|2025-02-04 10:45:00|3224|3221|3222|3219|3224|3221|3222|3219|32
1738666200000|2025-02-04 10:50:00|3223|3220|3221|3218|3223|3220|3221|3218|193
1738666500000|2025-02-04 10:55:00|3222|3219|3224|3221|3227|3224|3221|3218|192
1738666800000|2025-02-04 11:00:00|3225|3222|3217|3214|3225|3222|3215|3212|305
1738667100000|2025-02-04 11:05:00|3218|3215|3212|3209|3218|3215|3211|3208|168
1738667400000|2025-02-04 11:10:00|3213|3210|3214|3211|3215|3212|3213|3210|65
1738667700000|2025-02-04 11:15:00|3215|3212|3212|3209|3216|3213|3210|3207|105
1738668000000|2025-02-04 11:20:00|3211|3208|3210|3207|3211|3208|3209|3206|40
1738668300000|2025-02-04 11:25:00|3209|3206|3211|3208|3212|3209|3209|3206|85
1738668600000|2025-02-04 11:30:00|3212|3209|3221|3218|3221|3218|3211|3208|71
1738668900000|2025-02-04 11:35:00|3222|3219|3220|3217|3224|3221|3216|3213|133
1738669200000|2025-02-04 11:40:00|3219|3216|3228|3225|3228|3225|3217|3214|96
1738669500000|2025-02-04 11:45:00|3227|3224|3232|3229|3233|3230|3221|3218|154
1738669800000|2025-02-04 11:50:00|3231|3228|3233|3230|3236|3233|3229|3226|203
1738670100000|2025-02-04 11:55:00|3232|3229|3226|3223|3232|3229|3226|3223|155
1738670400000|2025-02-04 12:00:00|3227|3224|3226|3223|3231|3228|3220|3217|280
1738670700000|2025-02-04 12:05:00|3227|3224|3232|3229|3234|3231|3226|3223|146
1738671000000|2025-02-04 12:10:00|3233|3230|3214|3211|3233|3230|3203|3200|523
1738671300000|2025-02-04 12:15:00|3215|3212|3208|3205|3220|3217|3208|3205|182
1738671600000|2025-02-04 12:20:00|3209|3206|3211|3208|3214|3211|3207|3204|189
1738671900000|2025-02-04 12:25:00|3210|3207|3211|3208|3214|3211|3209|3206|211
1738672200000|2025-02-04 12:30:00|3210|3207|3209|3206|3213|3210|3208|3205|236
1738672500000|2025-02-04 12:35:00|3210|3207|3210|3207|3212|3209|3208|3205|139
1738672800000|2025-02-04 12:40:00|3209|3206|3208|3205|3216|3213|3206|3203|765
1738673100000|2025-02-04 12:45:00|3207|3204|3208|3205|3209|3206|3205|3202|321
1738673400000|2025-02-04 12:50:00|3207|3204|3208|3205|3211|3208|3204|3201|315
1738673700000|2025-02-04 12:55:00|3207|3204|3205|3202|3212|3209|3204|3201|443
1738674000000|2025-02-04 13:00:00|3204|3201|3177|3174|3205|3202|3177|3174|1232
1738674300000|2025-02-04 13:05:00|3178|3175|3183|3180|3185|3182|3174|3171|1003
1738674600000|2025-02-04 13:10:00|3186|3183|3192|3189|3197|3194|3184|3181|940
1738674900000|2025-02-04 13:15:00|3191|3188|3186|3183|3198|3195|3184|3181|701
1738675200000|2025-02-04 13:20:00|3187|3184|3196|3193|3199|3196|3186|3183|402
1738675500000|2025-02-04 13:25:00|3195|3192|3195|3192|3202|3199|3193|3190|472
1738675800000|2025-02-04 13:30:00|3196|3193|3194|3191|3198|3195|3191|3188|251
1738676100000|2025-02-04 13:35:00|3193|3190|3186|3183|3193|3190|3181|3178|615
1738676400000|2025-02-04 13:40:00|3184|3181|3185|3182|3189|3186|3180|3177|432
1738676700000|2025-02-04 13:45:00|3184|3181|3180|3177|3188|3185|3179|3176|555
1738677000000|2025-02-04 13:50:00|3181|3178|3182|3179|3185|3182|3179|3176|407
1738677300000|2025-02-04 13:55:00|3181|3178|3180|3177|3182|3179|3179|3176|390
1738677600000|2025-02-04 14:00:00|3179|3176|3191|3188|3198|3195|3175|3172|1487
1738677900000|2025-02-04 14:05:00|3190|3187|3182|3179|3192|3189|3182|3179|689
1738678200000|2025-02-04 14:10:00|3183|3180|3183|3180|3190|3187|3179|3176|914
1738678500000|2025-02-04 14:15:00|3184|3181|3184|3181|3188|3185|3180|3177|539
1738678800000|2025-02-04 14:20:00|3183|3180|3179|3176|3187|3184|3178|3175|622
1738679100000|2025-02-04 14:25:00|3178|3175|3177|3174|3182|3179|3177|3174|666
1738679400000|2025-02-04 14:30:00|3178|3175|3196|3193|3198|3195|3177|3174|1080
1738679700000|2025-02-04 14:35:00|3195|3192|3192|3189|3203|3200|3191|3188|1078
1738680000000|2025-02-04 14:40:00|3193|3190|3204|3201|3214|3211|3187|3184|2148
1738680300000|2025-02-04 14:45:00|3203|3200|3201|3198|3208|3205|3196|3193|920
1738680600000|2025-02-04 14:50:00|3200|3197|3212|3209|3214|3211|3200|3197|1077
1738680900000|2025-02-04 14:55:00|3211|3208|3216|3213|3222|3219|3205|3202|999
1738681200000|2025-02-04 15:00:00|3215|3212|3206|3203|3216|3213|3200|3197|1044
1738681500000|2025-02-04 15:05:00|3205|3202|3206|3203|3210|3207|3203|3200|708
1738681800000|2025-02-04 15:10:00|3207|3204|3212|3209|3219|3216|3204|3201|712
1738682100000|2025-02-04 15:15:00|3211|3208|3213|3210|3215|3212|3203|3200|862
1738682400000|2025-02-04 15:20:00|3211|3208|3230|3227|3230|3227|3211|3208|1116
1738682700000|2025-02-04 15:25:00|3229|3226|3229|3226|3236|3233|3226|3223|967
1738683000000|2025-02-04 15:30:00|3230|3227|3257|3254|3258|3255|3226|3223|1319
1738683300000|2025-02-04 15:35:00|3258|3255|3250|3247|3263|3260|3248|3245|1011
1738683600000|2025-02-04 15:40:00|3251|3248|3243|3240|3253|3250|3241|3238|773
1738683900000|2025-02-04 15:45:00|3242|3239|3260|3257|3260|3257|3237|3234|671
1738684200000|2025-02-04 15:50:00|3259|3256|3277|3274|3283|3280|3255|3252|984
1738684500000|2025-02-04 15:55:00|3276|3273|3269|3266|3279|3276|3267|3264|735
1738684800000|2025-02-04 16:00:00|3270|3267|3260|3257|3270|3267|3256|3253|893
1738685100000|2025-02-04 16:05:00|3261|3258|3256|3253|3261|3258|3254|3251|771
1738685400000|2025-02-04 16:10:00|3255|3252|3246|3243|3257|3254|3241|3238|736
1738685700000|2025-02-04 16:15:00|3245|3242|3256|3253|3257|3254|3242|3239|687
1738686000000|2025-02-04 16:20:00|3257|3254|3253|3250|3263|3260|3252|3249|807
1738686300000|2025-02-04 16:25:00|3254|3251|3258|3255|3266|3263|3250|3247|658
1738686600000|2025-02-04 16:30:00|3259|3256|3284|3281|3286|3283|3258|3255|989
1738686900000|2025-02-04 16:35:00|3282|3279|3284|3281|3286|3283|3272|3269|567
1738687200000|2025-02-04 16:40:00|3283|3280|3275|3272|3286|3283|3272|3269|537
1738687500000|2025-02-04 16:45:00|3274|3271|3269|3266|3277|3274|3263|3260|415
1738687800000|2025-02-04 16:50:00|3268|3265|3278|3275|3279|3276|3262|3259|597
1738688100000|2025-02-04 16:55:00|3279|3276|3277|3274|3284|3281|3276|3273|338
1738688400000|2025-02-04 17:00:00|3280|3277|3273|3270|3280|3277|3268|3265|437
1738688700000|2025-02-04 17:05:00|3274|3271|3272|3269|3280|3277|3271|3268|177
1738689000000|2025-02-04 17:10:00|3271|3268|3286|3283|3291|3288|3271|3268|457
1738689300000|2025-02-04 17:15:00|3287|3284|3269|3266|3287|3284|3269|3266|345
1738689600000|2025-02-04 17:20:00|3267|3264|3273|3270|3277|3274|3262|3259|568
1738689900000|2025-02-04 17:25:00|3274|3271|3289|3286|3293|3290|3267|3264|1006
1738690200000|2025-02-04 17:30:00|3290|3287|3295|3292|3302|3299|3286|3283|1130
1738690500000|2025-02-04 17:35:00|3296|3293|3296|3293|3302|3299|3292|3289|658
1738690800000|2025-02-04 17:40:00|3297|3294|3307|3304|3309|3306|3297|3294|579
1738691100000|2025-02-04 17:45:00|3306|3303|3304|3301|3310|3307|3301|3298|655
1738691400000|2025-02-04 17:50:00|3303|3300|3299|3296|3304|3301|3296|3293|489
1738691700000|2025-02-04 17:55:00|3298|3295|3299|3296|3300|3297|3293|3290|457
1738692000000|2025-02-04 18:00:00|3298|3295|3293|3290|3299|3296|3292|3289|381
1738692300000|2025-02-04 18:05:00|3292|3289|3296|3293|3299|3296|3280|3277|1193
1738692600000|2025-02-04 18:10:00|3297|3294|3306|3303|3307|3304|3295|3292|682
1738692900000|2025-02-04 18:15:00|3305|3302|3305|3302|3312|3309|3303|3300|529
1738693200000|2025-02-04 18:20:00|3304|3301|3314|3311|3315|3312|3304|3301|537
1738693500000|2025-02-04 18:25:00|3315|3312|3315|3312|3320|3317|3310|3307|604
1738693800000|2025-02-04 18:30:00|3317|3314|3276|3273|3317|3314|3274|3271|1668
1738694100000|2025-02-04 18:35:00|3275|3272|3255|3252|3277|3274|3254|3251|1474
1738694400000|2025-02-04 18:40:00|3256|3253|3275|3272|3276|3273|3244|3241|1450
1738694700000|2025-02-04 18:45:00|3276|3273|3273|3270|3286|3283|3272|3269|910
1738695000000|2025-02-04 18:50:00|3274|3271|3271|3268|3280|3277|3271|3268|431
1738695300000|2025-02-04 18:55:00|3272|3269|3271|3268|3274|3271|3269|3266|304
1738695600000|2025-02-04 19:00:00|3272|3269|3276|3273|3276|3273|3266|3263|673
1738695900000|2025-02-04 19:05:00|3277|3274|3273|3270|3279|3276|3262|3259|428
1738696200000|2025-02-04 19:10:00|3274|3271|3265|3262|3276|3273|3262|3259|517
1738696500000|2025-02-04 19:15:00|3266|3263|3272|3269|3275|3272|3265|3262|523
1738696800000|2025-02-04 19:20:00|3271|3268|3261|3258|3273|3270|3259|3256|591
1738697100000|2025-02-04 19:25:00|3262|3259|3260|3257|3267|3264|3255|3252|2584
1738697400000|2025-02-04 19:30:00|3259|3256|3259|3256|3260|3257|3251|3248|490
1738697700000|2025-02-04 19:35:00|3260|3257|3255|3252|3261|3258|3254|3251|477
1738698000000|2025-02-04 19:40:00|3254|3251|3256|3253|3257|3254|3254|3251|189
1738698300000|2025-02-04 19:45:00|3255|3252|3254|3251|3257|3254|3254|3251|136
1738698600000|2025-02-04 19:50:00|3253|3250|3256|3253|3256|3253|3252|3249|184
1738698900000|2025-02-04 19:55:00|3255|3252|3256|3253|3256|3253|3253|3250|184
1738699200000|2025-02-04 20:00:00|3257|3254|3258|3255|3259|3256|3255|3252|403
1738699500000|2025-02-04 20:05:00|3257|3254|3258|3255|3265|3262|3257|3254|209
1738699800000|2025-02-04 20:10:00|3259|3256|3258|3255|3260|3257|3257|3254|191
1738700100000|2025-02-04 20:15:00|3257|3254|3258|3255|3259|3256|3254|3251|286
1738700400000|2025-02-04 20:20:00|3257|3254|3248|3245|3257|3254|3246|3243|208
1738700700000|2025-02-04 20:25:00|3249|3246|3249|3246|3250|3247|3246|3243|364
1738701000000|2025-02-04 20:30:00|3248|3245|3245|3242|3253|3250|3245|3242|488
1738701300000|2025-02-04 20:35:00|3244|3241|3243|3240|3248|3245|3241|3238|206
1738701600000|2025-02-04 20:40:00|3244|3241|3245|3242|3246|3243|3242|3239|188
1738701900000|2025-02-04 20:45:00|3244|3241|3243|3240|3247|3244|3242|3239|191
1738702200000|2025-02-04 20:50:00|3242|3239|3243|3240|3244|3241|3239|3236|302
1738702500000|2025-02-04 20:55:00|3242|3239|3237|3234|3243|3240|3236|3233|402
1738702800000|2025-02-04 21:00:00|3236|3233|3231|3228|3236|3233|3231|3228|134
1738703100000|2025-02-04 21:05:00|3229|3226|3230|3227|3232|3229|3228|3225|81
1738703400000|2025-02-04 21:10:00|3231|3228|3229|3226|3231|3228|3228|3225|86
1738703700000|2025-02-04 21:15:00|3228|3225|3228|3225|3229|3226|3228|3225|47
1738704000000|2025-02-04 21:20:00|3227|3224|3229|3226|3231|3228|3224|3221|158
1738704300000|2025-02-04 21:25:00|3228|3225|3231|3228|3231|3228|3227|3224|176
1738704600000|2025-02-04 21:30:00|3230|3227|3231|3228|3234|3231|3229|3226|125
1738704900000|2025-02-04 21:35:00|3232|3229|3231|3228|3232|3229|3229|3226|98
1738705200000|2025-02-04 21:40:00|3232|3229|3227|3224|3232|3229|3225|3222|188
1738705500000|2025-02-04 21:45:00|3225|3222|3226|3223|3227|3224|3222|3219|175
1738705800000|2025-02-04 21:50:00|3227|3224|3225|3222|3227|3224|3224|3221|216
1738706100000|2025-02-04 21:55:00|3224|3221|3229|3226|3229|3226|3224|3221|256
1738710000000|2025-02-04 23:00:00|3233|3230|3232|3226|3233|3230|3223|3220|104
1738710300000|2025-02-04 23:05:00|3230|3227|3230|3227|3232|3229|3229|3226|19
1738710600000|2025-02-04 23:10:00|3229|3226|3230|3227|3232|3229|3229|3226|38
1738710900000|2025-02-04 23:15:00|3231|3228|3234|3231|3235|3232|3229|3226|40
1738711200000|2025-02-04 23:20:00|3235|3232|3232|3229|3236|3233|3232|3229|62
1738711500000|2025-02-04 23:25:00|3231|3228|3231|3228|3234|3231|3231|3228|18
1738711800000|2025-02-04 23:30:00|3232|3229|3233|3230|3235|3232|3232|3229|23
1738712100000|2025-02-04 23:35:00|3235|3232|3234|3231|3235|3232|3232|3229|18
1738712400000|2025-02-04 23:40:00|3235|3232|3223|3220|3235|3232|3222|3219|104
1738712700000|2025-02-04 23:45:00|3222|3219|3221|3218|3224|3221|3220|3217|81
1738713000000|2025-02-04 23:50:00|3222|3219|3221|3218|3222|3219|3221|3218|5
1738713300000|2025-02-04 23:55:00|3222|3219|3222|3219|3222|3219|3221|3218|9
1738713600000|2025-02-05 00:00:00|3221|3218|3226|3223|3226|3223|3217|3214|53
1738713900000|2025-02-05 00:05:00|3225|3222|3228|3225|3228|3225|3224|3221|60
1738714200000|2025-02-05 00:10:00|3224|3218|3228|3225|3230|3227|3222|3218|51
1738714500000|2025-02-05 00:15:00|3229|3226|3228|3225|3229|3226|3223|3220|43
1738714800000|2025-02-05 00:20:00|3229|3226|3228|3225|3230|3227|3227|3224|27
1738715100000|2025-02-05 00:25:00|3229|3226|3232|3229|3232|3229|3229|3226|24
1738715400000|2025-02-05 00:30:00|3231|3228|3237|3234|3237|3234|3231|3228|48
1738715700000|2025-02-05 00:35:00|3239|3236|3237|3234|3239|3236|3237|3234|6
1738716000000|2025-02-05 00:40:00|||||||||7
1738716300000|2025-02-05 00:45:00|3238|3235|3238|3235|3238|3235|3238|3235|7
1738716600000|2025-02-05 00:50:00|3235|3232|3228|3225|3235|3232|3227|3224|63
1738716900000|2025-02-05 00:55:00|3229|3226|3232|3229|3233|3230|3228|3225|17
1738717200000|2025-02-05 01:00:00|3231|3228|3225|3222|3234|3231|3223|3220|49
1738717500000|2025-02-05 01:05:00|3226|3223|3225|3222|3228|3225|3225|3222|21
1738717800000|2025-02-05 01:10:00|3226|3223|3228|3225|3229|3226|3225|3222|20
1738718100000|2025-02-05 01:15:00|3227|3224|3231|3228|3231|3228|3226|3223|26
1738718400000|2025-02-05 01:20:00|3233|3230|3234|3231|3235|3232|3233|3230|27
1738718700000|2025-02-05 01:25:00|3233|3230|3238|3235|3240|3237|3233|3230|46
1738719000000|2025-02-05 01:30:00|3237|3234|3235|3232|3237|3234|3235|3232|11
1738719300000|2025-02-05 01:35:00|3234|3231|3235|3232|3236|3233|3234|3231|12
1738719600000|2025-02-05 01:40:00|3234|3231|3235|3232|3235|3232|3233|3230|11
1738719900000|2025-02-05 01:45:00|3234|3231|3232|3229|3234|3231|3232|3229|14
1738720200000|2025-02-05 01:50:00|3231|3228|3229|3226|3232|3229|3228|3225|32
1738720500000|2025-02-05 01:55:00|3230|3227|3228|3225|3230|3227|3228|3225|10
1738720800000|2025-02-05 02:00:00|3227|3224|3226|3223|3227|3224|3225|3222|18
1738721100000|2025-02-05 02:05:00|3227|3224|3227|3224|3228|3225|3227|3224|14
1738721400000|2025-02-05 02:10:00|3228|3225|3226|3223|3230|3227|3225|3222|27
1738721700000|2025-02-05 02:15:00|3225|3222|3229|3226|3229|3226|3225|3222|26
1738722000000|2025-02-05 02:20:00|3228|3225|3228|3225|3229|3226|3228|3225|12
1738722300000|2025-02-05 02:25:00|3227|3224|3226|3223|3227|3224|3226|3223|13
1738722600000|2025-02-05 02:30:00|3227|3224|3227|3224|3227|3224|3225|3222|6
1738722900000|2025-02-05 02:35:00|3228|3225|3230|3227|3230|3227|3228|3225|24
1738723200000|2025-02-05 02:40:00|3231|3228|3230|3227|3231|3228|3230|3227|6
1738723500000|2025-02-05 02:45:00|3231|3228|3229|3226|3231|3228|3229|3226|3
1738723800000|2025-02-05 02:50:00|3228|3225|3228|3225|3228|3225|3227|3224|12
1738724100000|2025-02-05 02:55:00|3227|3224|3227|3224|3227|3224|3226|3223|13
1738724400000|2025-02-05 03:00:00|3226|3223|3226|3223|3227|3224|3224|3221|27
1738724700000|2025-02-05 03:05:00|3227|3224|3227|3224|3227|3224|3226|3223|8
1738725000000|2025-02-05 03:10:00|3226|3223|3217|3214|3227|3224|3217|3214|62
1738725300000|2025-02-05 03:15:00|3218|3215|3224|3221|3224|3221|3218|3215|65
1738725600000|2025-02-05 03:20:00|3223|3220|3223|3220|3228|3225|3222|3219|35
1738725900000|2025-02-05 03:25:00|||||||||10
1738726200000|2025-02-05 03:30:00|3224|3221|3232|3229|3234|3231|3223|3220|164
1738726500000|2025-02-05 03:35:00|3233|3230|3233|3230|3234|3231|3230|3227|76
1738726800000|2025-02-05 03:40:00|3234|3231|3231|3228|3236|3233|3231|3228|36
1738727100000|2025-02-05 03:45:00|3232|3229|3235|3232|3236|3233|3232|3229|31
1738727400000|2025-02-05 03:50:00|3236|3233|3233|3230|3236|3233|3230|3227|31
1738727700000|2025-02-05 03:55:00|3232|3229|3234|3231|3234|3231|3232|3229|6
1738728000000|2025-02-05 04:00:00|3233|3230|3230|3227|3234|3231|3230|3227|10
1738728300000|2025-02-05 04:05:00|3231|3228|3231|3228|3232|3229|3229|3226|15
1738728600000|2025-02-05 04:10:00|3232|3229|3235|3232|3235|3232|3232|3229|22
1738728900000|2025-02-05 04:15:00|3234|3231|3236|3233|3236|3233|3234|3231|13
1738729200000|2025-02-05 04:20:00|3237|3234|3237|3234|3237|3234|3237|3234|6
1738729500000|2025-02-05 04:25:00|3238|3235|3224|3221|3238|3235|3222|3219|96
1738729800000|2025-02-05 04:30:00|3225|3222|3216|3213|3225|3222|3213|3210|85
1738730100000|2025-02-05 04:35:00|3217|3214|3214|3211|3217|3214|3214|3211|34
1738730400000|2025-02-05 04:40:00|3215|3212|3216|3213|3217|3214|3214|3211|12
1738730700000|2025-02-05 04:45:00|3213|3210|3211|3208|3213|3210|3208|3205|129
1738731000000|2025-02-05 04:50:00|3210|3207|3209|3206|3211|3208|3209|3206|23
1738731300000|2025-02-05 04:55:00|3210|3207|3197|3194|3211|3208|3197|3194|60
1738731600000|2025-02-05 05:00:00|3198|3195|3193|3190|3199|3196|3192|3189|131
1738731900000|2025-02-05 05:05:00|3194|3191|3190|3187|3195|3192|3188|3185|82
1738732200000|2025-02-05 05:10:00|3191|3188|3186|3183|3192|3189|3184|3181|115
1738732500000|2025-02-05 05:15:00|3185|3182|3184|3181|3187|3184|3183|3180|103
1738732800000|2025-02-05 05:20:00|3183|3180|3177|3174|3186|3183|3173|3170|207
1738733100000|2025-02-05 05:25:00|3176|3173|3182|3179|3184|3181|3176|3173|272
1738733400000|2025-02-05 05:30:00|3183|3180|3184|3181|3185|3182|3179|3176|162
1738733700000|2025-02-05 05:35:00|3183|3180|3197|3194|3197|3194|3183|3180|215
1738734000000|2025-02-05 05:40:00|3196|3193|3195|3192|3198|3195|3194|3191|99
1738734300000|2025-02-05 05:45:00|3194|3191|3189|3186|3194|3191|3187|3184|112
1738734600000|2025-02-05 05:50:00|3190|3187|3192|3189|3193|3190|3190|3187|30
1738734900000|2025-02-05 05:55:00|3191|3188|3191|3188|3195|3192|3189|3186|59
1738735200000|2025-02-05 06:00:00|3192|3189|3190|3187|3193|3190|3184|3181|139
1738735500000|2025-02-05 06:05:00|3191|3188|3195|3192|3196|3193|3190|3187|86
1738735800000|2025-02-05 06:10:00|3196|3193|3193|3190|3196|3193|3190|3187|83
1738736100000|2025-02-05 06:15:00|3191|3188|3205|3202|3207|3204|3189|3186|164
1738736400000|2025-02-05 06:20:00|3204|3201|3208|3205|3208|3205|3204|3201|213
1738736700000|2025-02-05 06:25:00|3207|3204|3208|3205|3209|3206|3203|3200|149
1738737000000|2025-02-05 06:30:00|3206|3203|3197|3194|3207|3204|3196|3193|80
1738737300000|2025-02-05 06:35:00|3198|3195|3197|3194|3199|3196|3196|3193|21
1738737600000|2025-02-05 06:40:00|3196|3193|3194|3191|3199|3196|3193|3190|46
1738737900000|2025-02-05 06:45:00|3193|3190|3203|3200|3204|3201|3193|3190|86
1738738200000|2025-02-05 06:50:00|3201|3198|3197|3194|3201|3198|3196|3193|37
1738738500000|2025-02-05 06:55:00|3196|3193|3196|3193|3198|3195|3196|3193|19
1738738800000|2025-02-05 07:00:00|3195|3192|3198|3195|3198|3195|3194|3191|24
1738739100000|2025-02-05 07:05:00|3197|3194|3197|3194|3198|3195|3192|3189|54
1738739400000|2025-02-05 07:10:00|3198|3195|3195|3192|3198|3195|3193|3190|47
1738739700000|2025-02-05 07:15:00|3196|3193|3202|3199|3204|3201|3195|3192|78
1738740000000|2025-02-05 07:20:00|3201|3198|3199|3196|3203|3200|3199|3196|35
1738740300000|2025-02-05 07:25:00|3198|3195|3191|3188|3199|3196|3190|3187|81
1738740600000|2025-02-05 07:30:00|3190|3187|3198|3195|3199|3196|3189|3186|69
1738740900000|2025-02-05 07:35:00|3199|3196|3200|3197|3203|3200|3197|3194|45
1738741200000|2025-02-05 07:40:00|3199|3196|3195|3192|3200|3197|3192|3189|47
1738741500000|2025-02-05 07:45:00|3197|3194|3192|3189|3198|3195|3191|3188|91
1738741800000|2025-02-05 07:50:00|3193|3190|3195|3192|3196|3193|3192|3189|75
1738742100000|2025-02-05 07:55:00|3196|3193|3195|3192|3196|3193|3190|3187|71
1738742400000|2025-02-05 08:00:00|3194|3191|3199|3196|3200|3197|3194|3191|155
1738742700000|2025-02-05 08:05:00|3198|3195|3194|3191|3199|3196|3192|3189|103
1738743000000|2025-02-05 08:10:00|3196|3193|3196|3193|3201|3198|3195|3192|110
1738743300000|2025-02-05 08:15:00|3195|3192|3197|3194|3198|3195|3194|3191|114
1738743600000|2025-02-05 08:20:00|3196|3193|3198|3195|3199|3196|3196|3193|62
1738743900000|2025-02-05 08:25:00|3197|3194|3196|3193|3197|3194|3194|3191|50
1738744200000|2025-02-05 08:30:00|3195|3192|3196|3193|3198|3195|3193|3190|74
1738744500000|2025-02-05 08:35:00|3197|3194|3201|3198|3202|3199|3196|3193|61
1738744800000|2025-02-05 08:40:00|3199|3196|3203|3200|3206|3203|3198|3195|90
1738745100000|2025-02-05 08:45:00|3202|3199|3201|3198|3202|3199|3196|3193|84
1738745400000|2025-02-05 08:50:00|3200|3197|3210|3207|3211|3208|3200|3197|124
1738745700000|2025-02-05 08:55:00|3209|3206|3207|3204|3210|3207|3206|3203|68
1738746000000|2025-02-05 09:00:00|3206|3203|3209|3206|3211|3208|3206|3203|99
1738746300000|2025-02-05 09:05:00|3210|3207|3210|3207|3211|3208|3208|3205|49
1738746600000|2025-02-05 09:10:00|3209|3206|3208|3205|3209|3206|3208|3205|79
1738746900000|2025-02-05 09:15:00|3207|3204|3206|3203|3209|3206|3204|3201|66
1738747200000|2025-02-05 09:20:00|3205|3202|3208|3205|3209|3206|3205|3202|52
1738747500000|2025-02-05 09:25:00|3210|3207|3211|3208|3216|3213|3210|3207|152
1738747800000|2025-02-05 09:30:00|3210|3207|3211|3208|3213|3210|3210|3207|48
1738748100000|2025-02-05 09:35:00|3212|3209|3211|3208|3214|3211|3211|3208|48
1738748400000|2025-02-05 09:40:00|3212|3209|3211|3208|3212|3209|3211|3208|33
1738748700000|2025-02-05 09:45:00|3212|3209|3208|3205|3215|3212|3207|3204|76
1738749000000|2025-02-05 09:50:00|3209|3206|3204|3201|3210|3207|3202|3199|45
1738749300000|2025-02-05 09:55:00|3203|3200|3207|3204|3210|3207|3202|3199|113
1738749600000|2025-02-05 10:00:00|3206|3203|3203|3200|3206|3203|3202|3199|56
1738749900000|2025-02-05 10:05:00|3202|3199|3206|3203|3206|3203|3202|3199|23
1738750200000|2025-02-05 10:10:00|3205|3202|3204|3201|3205|3202|3203|3200|23
1738750500000|2025-02-05 10:15:00|3203|3200|3205|3202|3205|3202|3203|3200|42
1738750800000|2025-02-05 10:20:00|3204|3201|3209|3206|3209|3206|3204|3201|42
1738751100000|2025-02-05 10:25:00|3208|3205|3210|3207|3211|3208|3208|3205|48
1738751400000|2025-02-05 10:30:00|3211|3208|3205|3202|3211|3208|3203|3200|159
1738751700000|2025-02-05 10:35:00|3204|3201|3210|3207|3211|3208|3204|3201|59
1738752000000|2025-02-05 10:40:00|3209|3206|3209|3206|3211|3208|3209|3206|30
1738752300000|2025-02-05 10:45:00|3208|3205|3217|3214|3218|3215|3206|3203|153
1738752600000|2025-02-05 10:50:00|3216|3213|3215|3212|3217|3214|3214|3211|54
1738752900000|2025-02-05 10:55:00|3216|3213|3218|3215|3218|3215|3215|3212|44
1738753200000|2025-02-05 11:00:00|3219|3216|3216|3213|3223|3220|3216|3213|129
1738753500000|2025-02-05 11:05:00|3215|3212|3210|3207|3216|3213|3208|3205|88
1738753800000|2025-02-05 11:10:00|3209|3206|3209|3206|3212|3209|3207|3204|65
1738754100000|2025-02-05 11:15:00|3208|3205|3204|3201|3208|3205|3201|3198|312
1738754400000|2025-02-05 11:20:00|3203|3200|3203|3200|3203|3200|3201|3198|76
1738754700000|2025-02-05 11:25:00|3204|3201|3208|3205|3213|3210|3203|3200|139
1738755000000|2025-02-05 11:30:00|3209|3206|3196|3193|3209|3206|3195|3192|184
1738755300000|2025-02-05 11:35:00|3195|3192|3200|3197|3203|3200|3195|3192|159
1738755600000|2025-02-05 11:40:00|3199|3196|3200|3197|3203|3199|3198|3195|108
1738755900000|2025-02-05 11:45:00|3198|3195|3194|3191|3198|3195|3190|3187|248
1738756200000|2025-02-05 11:50:00|3193|3190|3185|3182|3193|3190|3183|3180|218
1738756500000|2025-02-05 11:55:00|3186|3183|3185|3182|3191|3188|3183|3180|184
1738756800000|2025-02-05 12:00:00|3186|3183|3183|3180|3189|3186|3182|3179|115
1738757100000|2025-02-05 12:05:00|3182|3179|3189|3186|3191|3188|3182|3179|91
1738757400000|2025-02-05 12:10:00|3193|3190|3186|3183|3198|3195|3185|3182|233
1738757700000|2025-02-05 12:15:00|3187|3184|3195|3192|3197|3194|3187|3184|205
1738758000000|2025-02-05 12:20:00|3196|3193|3197|3194|3197|3194|3191|3188|143
1738758300000|2025-02-05 12:25:00|3196|3193|3212|3209|3215|3212|3193|3190|182
1738758600000|2025-02-05 12:30:00|3211|3208|3215|3212|3217|3214|3208|3205|245
1738758900000|2025-02-05 12:35:00|3216|3213|3221|3218|3227|3224|3215|3212|399
1738759200000|2025-02-05 12:40:00|3222|3219|3224|3221|3227|3224|3221|3218|204
1738759500000|2025-02-05 12:45:00|3225|3222|3230|3227|3233|3230|3224|3221|264
1738759800000|2025-02-05 12:50:00|3231|3228|3214|3211|3231|3228|3214|3211|304
1738760100000|2025-02-05 12:55:00|3215|3212|3223|3220|3224|3221|3214|3211|246
1738760400000|2025-02-05 13:00:00|3222|3219|3217|3214|3224|3221|3212|3209|356
1738760700000|2025-02-05 13:05:00|3216|3213|3204|3201|3216|3213|3203|3200|435
1738761000000|2025-02-05 13:10:00|3203|3200|3212|3209|3213|3210|3203|3200|220
1738761300000|2025-02-05 13:15:00|3213|3210|3217|3214|3222|3219|3210|3207|513
1738761600000|2025-02-05 13:20:00|3220|3217|3215|3212|3221|3218|3212|3209|269
1738761900000|2025-02-05 13:25:00|3214|3211|3200|3197|3215|3212|3200|3197|524
1738762200000|2025-02-05 13:30:00|3196|3193|3177|3174|3196|3193|3176|3173|942
1738762500000|2025-02-05 13:35:00|3178|3175|3188|3185|3193|3190|3167|3164|998
1738762800000|2025-02-05 13:40:00|3186|3183|3203|3200|3207|3204|3186|3183|560
1738763100000|2025-02-05 13:45:00|3202|3199|3197|3194|3202|3199|3194|3191|274
1738763400000|2025-02-05 13:50:00|3198|3195|3211|3208|3212|3209|3195|3192|431
1738763700000|2025-02-05 13:55:00|3213|3210|3210|3207|3216|3213|3209|3206|302
1738764000000|2025-02-05 14:00:00|3208|3205|3223|3220|3234|3231|3208|3205|1073
1738764300000|2025-02-05 14:05:00|3222|3219|3228|3225|3237|3234|3220|3217|1363
1738764600000|2025-02-05 14:10:00|3227|3224|3231|3228|3238|3235|3222|3219|779
1738764900000|2025-02-05 14:15:00|3232|3229|3222|3219|3241|3238|3220|3217|853
1738765200000|2025-02-05 14:20:00|3221|3218|3214|3211|3223|3220|3213|3210|552
1738765500000|2025-02-05 14:25:00|3215|3212|3213|3210|3220|3217|3210|3207|604
1738765800000|2025-02-05 14:30:00|3214|3211|3216|3213|3221|3218|3214|3211|398
1738766100000|2025-02-05 14:35:00|3217|3214|3233|3230|3238|3235|3216|3213|584
1738766400000|2025-02-05 14:40:00|3232|3229|3251|3248|3252|3249|3232|3229|836
1738766700000|2025-02-05 14:45:00|3252|3249|3250|3247|3256|3253|3247|3244|707
1738767000000|2025-02-05 14:50:00|3251|3248|3246|3243|3253|3250|3245|3242|674
1738767300000|2025-02-05 14:55:00|3245|3242|3257|3254|3260|3257|3242|3239|669
1738767600000|2025-02-05 15:00:00|3258|3255|3245|3242|3259|3256|3242|3239|884
1738767900000|2025-02-05 15:05:00|3246|3243|3245|3242|3248|3245|3242|3239|341
1738768200000|2025-02-05 15:10:00|3247|3244|3246|3243|3249|3246|3237|3234|782
1738768500000|2025-02-05 15:15:00|3245|3242|3245|3242|3251|3248|3244|3241|352
1738768800000|2025-02-05 15:20:00|3246|3243|3254|3251|3255|3252|3245|3242|510
1738769100000|2025-02-05 15:25:00|3255|3252|3258|3255|3259|3256|3252|3249|372
1738769400000|2025-02-05 15:30:00|3257|3254|3251|3248|3259|3256|3248|3245|391
1738769700000|2025-02-05 15:35:00|3250|3247|3241|3238|3250|3247|3239|3236|578
1738770000000|2025-02-05 15:40:00|3242|3239|3235|3232|3243|3240|3227|3224|413
1738770300000|2025-02-05 15:45:00|3236|3233|3242|3239|3243|3240|3232|3229|679
1738770600000|2025-02-05 15:50:00|3243|3240|3249|3246|3251|3248|3238|3235|535
1738770900000|2025-02-05 15:55:00|3250|3247|3244|3241|3255|3252|3244|3241|651
1738771200000|2025-02-05 16:00:00|3243|3240|3245|3242|3246|3243|3239|3236|375
1738771500000|2025-02-05 16:05:00|3244|3241|3259|3256|3260|3257|3244|3241|744
1738771800000|2025-02-05 16:10:00|3258|3255|3269|3266|3273|3270|3258|3255|865
1738772100000|2025-02-05 16:15:00|3268|3265|3264|3261|3274|3271|3263|3260|816
1738772400000|2025-02-05 16:20:00|3265|3262|3264|3261|3267|3264|3255|3252|927
1738772700000|2025-02-05 16:25:00|3263|3260|3261|3258|3264|3261|3254|3251|588
1738773000000|2025-02-05 16:30:00|3260|3257|3270|3267|3270|3267|3259|3256|624
1738773300000|2025-02-05 16:35:00|3271|3268|3280|3277|3285|3282|3270|3267|781
1738773600000|2025-02-05 16:40:00|3279|3276|3281|3278|3283|3280|3276|3273|395
1738773900000|2025-02-05 16:45:00|3280|3277|3286|3283|3288|3285|3278|3275|494
1738774200000|2025-02-05 16:50:00|3285|3282|3292|3289|3300|3297|3285|3282|923
1738774500000|2025-02-05 16:55:00|3291|3288|3291|3288|3295|3292|3289|3286|418
1738774800000|2025-02-05 17:00:00|3290|3287|3288|3285|3291|3288|3284|3281|462
1738775100000|2025-02-05 17:05:00|3287|3284|3267|3264|3288|3285|3266|3263|603
1738775400000|2025-02-05 17:10:00|3268|3265|3279|3276|3280|3277|3268|3265|699
1738775700000|2025-02-05 17:15:00|3278|3275|3274|3271|3279|3276|3272|3269|329
1738776000000|2025-02-05 17:20:00|3273|3270|3280|3277|3284|3281|3272|3269|509
1738776300000|2025-02-05 17:25:00|3281|3278|3280|3277|3285|3282|3280|3277|292
1738776600000|2025-02-05 17:30:00|3278|3275|3270|3267|3281|3278|3270|3267|387
1738776900000|2025-02-05 17:35:00|3271|3268|3265|3262|3273|3270|3261|3258|453
1738777200000|2025-02-05 17:40:00|3264|3261|3265|3262|3270|3267|3263|3260|540
1738777500000|2025-02-05 17:45:00|3264|3261|3267|3264|3270|3267|3264|3261|187
1738777800000|2025-02-05 17:50:00|3266|3263|3273|3270|3274|3271|3265|3262|516
1738778100000|2025-02-05 17:55:00|3272|3269|3279|3276|3279|3276|3272|3269|365
1738778400000|2025-02-05 18:00:00|3278|3275|3275|3272|3280|3277|3274|3271|289
1738778700000|2025-02-05 18:05:00|3276|3273|3273|3270|3278|3275|3269|3266|515
1738779000000|2025-02-05 18:10:00|3272|3269|3261|3258|3273|3270|3258|3255|582
1738779300000|2025-02-05 18:15:00|3262|3259|3263|3260|3264|3261|3259|3256|394
1738779600000|2025-02-05 18:20:00|3262|3259|3275|3272|3276|3273|3262|3259|702
1738779900000|2025-02-05 18:25:00|3276|3273|3272|3269|3280|3277|3272|3269|800
1738780200000|2025-02-05 18:30:00|3273|3270|3279|3276|3284|3281|3268|3265|800
1738780500000|2025-02-05 18:35:00|3280|3277|3283|3280|3285|3282|3278|3275|474
1738780800000|2025-02-05 18:40:00|3284|3281|3296|3293|3298|3295|3284|3281|947
1738781100000|2025-02-05 18:45:00|3295|3292|3282|3279|3296|3293|3279|3276|580
1738781400000|2025-02-05 18:50:00|3283|3280|3307|3304|3309|3306|3283|3280|1013
1738781700000|2025-02-05 18:55:00|3308|3305|3319|3316|3322|3319|3302|3299|1276
1738782000000|2025-02-05 19:00:00|3318|3315|3325|3322|3327|3324|3308|3305|1877
1738782300000|2025-02-05 19:05:00|3326|3323|3345|3342|3352|3349|3325|3322|2212
1738782600000|2025-02-05 19:10:00|3347|3344|3347|3344|3366|3363|3338|3335|2456
1738782900000|2025-02-05 19:15:00|3348|3345|3343|3340|3349|3346|3339|3336|1557
1738783200000|2025-02-05 19:20:00|3342|3339|3362|3359|3367|3364|3341|3338|1538
1738783500000|2025-02-05 19:25:00|3361|3358|3361|3358|3370|3367|3353|3350|3797
1738783800000|2025-02-05 19:30:00|3360|3357|3351|3348|3361|3358|3348|3345|937
1738784100000|2025-02-05 19:35:00|3352|3349|3351|3348|3358|3355|3350|3347|527
1738784400000|2025-02-05 19:40:00|3350|3347|3352|3349|3353|3350|3348|3345|278
1738784700000|2025-02-05 19:45:00|3353|3350|3358|3355|3359|3356|3353|3350|349
1738785000000|2025-02-05 19:50:00|3359|3356|3359|3356|3360|3357|3355|3352|449
1738785300000|2025-02-05 19:55:00|3360|3357|3366|3363|3367|3364|3359|3356|316
1738785600000|2025-02-05 20:00:00|3367|3364|3359|3356|3368|3365|3358|3355|268
1738785900000|2025-02-05 20:05:00|3358|3355|3362|3359|3363|3360|3355|3352|284
1738786200000|2025-02-05 20:10:00|3363|3360|3362|3359|3365|3362|3361|3358|221
1738786500000|2025-02-05 20:15:00|3363|3360|3365|3362|3366|3363|3362|3359|239
1738786800000|2025-02-05 20:20:00|3364|3361|3363|3360|3366|3363|3362|3359|140
1738787100000|2025-02-05 20:25:00|3364|3361|3364|3361|3365|3362|3363|3360|144
1738787400000|2025-02-05 20:30:00|3365|3362|3365|3362|3366|3363|3363|3360|196
1738787700000|2025-02-05 20:35:00|3364|3361|3365|3362|3365|3362|3364|3361|147
1738788000000|2025-02-05 20:40:00|3364|3361|3365|3362|3366|3363|3361|3358|219
1738788300000|2025-02-05 20:45:00|3364|3361|3367|3364|3368|3365|3363|3360|221
1738788600000|2025-02-05 20:50:00|3368|3365|3369|3366|3369|3366|3366|3363|600
1738788900000|2025-02-05 20:55:00|3368|3365|3373|3370|3376|3373|3367|3364|477
1738789200000|2025-02-05 21:00:00|3372|3369|3363|3360|3372|3369|3363|3360|300
1738789500000|2025-02-05 21:05:00|3362|3359|3359|3356|3362|3359|3354|3351|262
1738789800000|2025-02-05 21:10:00|3358|3355|3354|3351|3358|3355|3353|3350|327
1738790100000|2025-02-05 21:15:00|3355|3352|3357|3354|3358|3355|3355|3352|174
1738790400000|2025-02-05 21:20:00|3358|3355|3360|3357|3361|3358|3358|3355|92
1738790700000|2025-02-05 21:25:00|3359|3356|3359|3356|3360|3357|3358|3355|47
1738791000000|2025-02-05 21:30:00|3358|3355|3362|3359|3362|3359|3358|3355|95
1738791300000|2025-02-05 21:35:00|3361|3358|3357|3354|3362|3359|3354|3351|296
1738791600000|2025-02-05 21:40:00|3356|3353|3356|3353|3357|3354|3354|3351|174
1738791900000|2025-02-05 21:45:00|3354|3351|3353|3350|3356|3353|3353|3350|111
1738792200000|2025-02-05 21:50:00|3354|3351|3349|3346|3354|3351|3348|3345|227
1738792500000|2025-02-05 21:55:00|3350|3347|3351|3348|3353|3350|3345|3342|254
1738796400000|2025-02-05 23:00:00|3353|3350|3352|3349|3358|3355|3350|3347|101
1738796700000|2025-02-05 23:05:00|3351|3348|3348|3345|3353|3349|3348|3345|44
1738797000000|2025-02-05 23:10:00|3349|3346|3351|3348|3351|3348|3348|3345|52
1738797300000|2025-02-05 23:15:00|3350|3347|3352|3349|3353|3350|3350|3347|32
1738797600000|2025-02-05 23:20:00|3353|3350|3357|3354|3357|3354|3351|3348|30
1738797900000|2025-02-05 23:25:00|3356|3353|3359|3356|3361|3358|3354|3351|97
1738798200000|2025-02-05 23:30:00|3360|3357|3356|3353|3360|3357|3356|3353|22
1738798500000|2025-02-05 23:35:00|3357|3354|3355|3352|3358|3355|3353|3350|44
1738798800000|2025-02-05 23:40:00|3356|3353|3352|3349|3356|3353|3351|3348|39
1738799100000|2025-02-05 23:45:00|3353|3350|3352|3349|3354|3351|3351|3348|30
1738799400000|2025-02-05 23:50:00|3353|3350|3355|3352|3355|3352|3352|3349|21
1738799700000|2025-02-05 23:55:00|3356|3353|3349|3346|3357|3354|3347|3344|112
1738800000000|2025-02-06 00:00:00|3348|3345|3345|3342|3350|3347|3342|3339|172
1738800300000|2025-02-06 00:05:00|3346|3343|3345|3342|3347|3344|3342|3339|74
1738800600000|2025-02-06 00:10:00|3346|3343|3345|3342|3348|3345|3344|3341|56
1738800900000|2025-02-06 00:15:00|3344|3341|3344|3341|3344|3341|3343|3340|23
1738801200000|2025-02-06 00:20:00|3343|3340|3344|3341|3344|3341|3342|3339|19
1738801500000|2025-02-06 00:25:00|3343|3340|3343|3340|3344|3341|3343|3340|7
1738801800000|2025-02-06 00:30:00|3344|3341|3343|3340|3344|3341|3342|3339|32
1738802100000|2025-02-06 00:35:00|3342|3339|3343|3340|3343|3340|3342|3339|7
1738802400000|2025-02-06 00:40:00|3342|3339|3343|3340|3343|3340|3342|3339|13
1738802700000|2025-02-06 00:45:00|3342|3339|3344|3341|3344|3341|3342|3339|39
1738803000000|2025-02-06 00:50:00|3343|3340|3346|3343|3349|3346|3342|3339|84
1738803300000|2025-02-06 00:55:00|3347|3344|3339|3336|3348|3345|3335|3332|149
1738803600000|2025-02-06 01:00:00|3338|3335|3337|3334|3341|3338|3336|3333|43
1738803900000|2025-02-06 01:05:00|3336|3333|3338|3335|3339|3336|3336|3333|16
1738804200000|2025-02-06 01:10:00|3339|3336|3336|3333|3339|3336|3335|3332|24
1738804500000|2025-02-06 01:15:00|3335|3332|3336|3333|3337|3334|3335|3332|23
1738804800000|2025-02-06 01:20:00|3337|3334|3339|3336|3339|3336|3336|3333|21
1738805100000|2025-02-06 01:25:00|3338|3335|3336|3333|3338|3335|3336|3333|17
1738805400000|2025-02-06 01:30:00|3335|3332|3335|3332|3335|3332|3333|3330|25
1738805700000|2025-02-06 01:35:00|3334|3331|3336|3333|3337|3334|3334|3331|60
1738806000000|2025-02-06 01:40:00|3335|3332|3335|3332|3335|3332|3334|3331|23
1738806300000|2025-02-06 01:45:00|3334|3331|3335|3332|3337|3334|3332|3329|59
1738806600000|2025-02-06 01:50:00|3334|3331|3334|3331|3336|3333|3334|3331|22
1738806900000|2025-02-06 01:55:00|3335|3332|3330|3327|3335|3332|3328|3325|53
1738807200000|2025-02-06 02:00:00|3329|3326|3326|3323|3329|3326|3324|3321|84
1738807500000|2025-02-06 02:05:00|3325|3322|3326|3323|3326|3323|3324|3321|34
1738807800000|2025-02-06 02:10:00|3327|3324|3324|3321|3328|3325|3323|3320|57
1738808100000|2025-02-06 02:15:00|3325|3322|3325|3322|3325|3322|3325|3322|3
1738808400000|2025-02-06 02:20:00|3326|3323|3324|3321|3326|3323|3323|3320|19
1738808700000|2025-02-06 02:25:00|3325|3322|3330|3327|3332|3329|3325|3322|64
1738809000000|2025-02-06 02:30:00|3329|3326|3330|3327|3330|3327|3328|3325|29
1738809300000|2025-02-06 02:35:00|3329|3326|3325|3322|3329|3326|3323|3320|36
1738809600000|2025-02-06 02:40:00|3326|3323|3326|3323|3327|3324|3323|3320|37
1738809900000|2025-02-06 02:45:00|3325|3322|3325|3322|3326|3323|3324|3321|11
1738810200000|2025-02-06 02:50:00|3326|3323|3326|3323|3327|3324|3326|3323|13
1738810500000|2025-02-06 02:55:00|3325|3322|3325|3322|3325|3322|3325|3322|7
1738810800000|2025-02-06 03:00:00|3324|3321|3325|3322|3326|3323|3324|3321|25
1738811100000|2025-02-06 03:05:00|3326|3323|3323|3320|3326|3323|3323|3320|16
1738811400000|2025-02-06 03:10:00|3324|3321|3322|3319|3324|3321|3322|3319|26
1738811700000|2025-02-06 03:15:00|3323|3320|3320|3317|3323|3320|3317|3314|78
1738812000000|2025-02-06 03:20:00|3319|3316|3319|3316|3320|3317|3318|3315|11
1738812300000|2025-02-06 03:25:00|3322|3319|3320|3317|3322|3319|3320|3317|17
1738812600000|2025-02-06 03:30:00|3319|3316|3314|3311|3321|3318|3310|3307|122
1738812900000|2025-02-06 03:35:00|3313|3310|3321|3318|3321|3318|3312|3309|51
1738813200000|2025-02-06 03:40:00|3320|3317|3317|3314|3321|3318|3316|3313|43
1738813500000|2025-02-06 03:45:00|3316|3313|3319|3316|3320|3317|3316|3313|15
1738813800000|2025-02-06 03:50:00|3318|3315|3318|3315|3318|3315|3316|3313|21
1738814100000|2025-02-06 03:55:00|3317|3314|3316|3313|3317|3314|3315|3312|33
1738814400000|2025-02-06 04:00:00|3317|3314|3317|3314|3317|3314|3316|3313|14
1738814700000|2025-02-06 04:05:00|3318|3315|3318|3315|3320|3317|3318|3315|14
1738815000000|2025-02-06 04:10:00|3317|3314|3316|3313|3318|3315|3316|3313|15
1738815300000|2025-02-06 04:15:00|3317|3314|3322|3319|3323|3320|3316|3313|52
1738815600000|2025-02-06 04:20:00|3321|3318|3319|3316|3321|3318|3318|3315|22
1738815900000|2025-02-06 04:25:00|3318|3315|3317|3314|3318|3315|3316|3313|9
1738816200000|2025-02-06 04:30:00|3318|3315|3317|3314|3318|3315|3317|3314|5
1738816500000|2025-02-06 04:35:00|3316|3313|3314|3311|3316|3313|3313|3310|18
1738816800000|2025-02-06 04:40:00|3313|3310|3314|3311|3315|3312|3313|3310|17
1738817100000|2025-02-06 04:45:00|3315|3312|3315|3312|3316|3313|3315|3312|4
1738817400000|2025-02-06 04:50:00|3316|3313|3315|3312|3316|3313|3315|3312|11
1738817700000|2025-02-06 04:55:00|3314|3311|3313|3310|3314|3311|3312|3309|11
1738818000000|2025-02-06 05:00:00|3312|3309|3323|3320|3323|3320|3312|3309|76
1738818300000|2025-02-06 05:05:00|3322|3319|3326|3323|3327|3324|3319|3316|88
1738818600000|2025-02-06 05:10:00|3323|3320|3317|3314|3324|3321|3317|3314|50
1738818900000|2025-02-06 05:15:00|3318|3315|3311|3308|3318|3315|3310|3307|88
1738819200000|2025-02-06 05:20:00|3312|3309|3314|3311|3314|3311|3308|3305|116
1738819500000|2025-02-06 05:25:00|3315|3312|3312|3309|3316|3313|3312|3309|23
1738819800000|2025-02-06 05:30:00|3313|3310|3310|3307|3313|3310|3309|3306|45
1738820100000|2025-02-06 05:35:00|3311|3308|3310|3307|3315|3312|3309|3306|136
1738820400000|2025-02-06 05:40:00|3311|3308|3314|3311|3314|3311|3310|3307|51
1738820700000|2025-02-06 05:45:00|3316|3313|3321|3318|3323|3320|3316|3313|23
1738821000000|2025-02-06 05:50:00|3320|3317|3322|3319|3323|3320|3315|3312|76
1738821300000|2025-02-06 05:55:00|3323|3320|3324|3321|3324|3321|3319|3316|42
1738821600000|2025-02-06 06:00:00|3323|3320|3345|3342|3345|3342|3323|3320|379
1738821900000|2025-02-06 06:05:00|3347|3344|3359|3356|3362|3359|3345|3342|405
1738822200000|2025-02-06 06:10:00|3358|3355|3352|3349|3361|3358|3351|3348|160
1738822500000|2025-02-06 06:15:00|3353|3350|3352|3349|3356|3353|3350|3347|135
1738822800000|2025-02-06 06:20:00|3353|3350|3342|3339|3354|3351|3340|3337|108
1738823100000|2025-02-06 06:25:00|3343|3340|3344|3341|3344|3341|3340|3337|119
1738823400000|2025-02-06 06:30:00|3342|3338|3347|3344|3349|3346|3340|3337|173
1738823700000|2025-02-06 06:35:00|3348|3345|3357|3354|3357|3354|3347|3344|103
1738824000000|2025-02-06 06:40:00|3356|3353|3354|3351|3358|3355|3352|3349|56
1738824300000|2025-02-06 06:45:00|3353|3350|3353|3350|3355|3352|3352|3349|26
1738824600000|2025-02-06 06:50:00|3352|3349|3352|3349|3352|3349|3351|3348|7
1738824900000|2025-02-06 06:55:00|3350|3347|3350|3347|3351|3348|3350|3347|11
1738825200000|2025-02-06 07:00:00|3349|3346|3353|3350|3354|3351|3347|3344|65
1738825500000|2025-02-06 07:05:00|3354|3351|3353|3350|3354|3351|3351|3348|18
1738825800000|2025-02-06 07:10:00|3352|3349|3355|3352|3355|3352|3352|3349|14
1738826100000|2025-02-06 07:15:00|3354|3351|3352|3349|3356|3353|3352|3349|21
1738826400000|2025-02-06 07:20:00|3353|3350|3355|3352|3357|3354|3353|3350|63
1738826700000|2025-02-06 07:25:00|3354|3351|3357|3354|3358|3355|3352|3349|73
1738827000000|2025-02-06 07:30:00|3356|3353|3355|3352|3357|3354|3354|3351|51
1738827300000|2025-02-06 07:35:00|3356|3353|3355|3352|3357|3354|3354|3351|41
1738827600000|2025-02-06 07:40:00|3356|3353|3351|3348|3356|3353|3351|3348|53
1738827900000|2025-02-06 07:45:00|3352|3349|3353|3350|3354|3351|3352|3349|44
1738828200000|2025-02-06 07:50:00|3352|3349|3355|3352|3356|3353|3352|3349|33
1738828500000|2025-02-06 07:55:00|3354|3351|3354|3351|3355|3352|3353|3350|29
1738828800000|2025-02-06 08:00:00|3355|3352|3354|3351|3359|3356|3354|3351|119
1738829100000|2025-02-06 08:05:00|3353|3350|3356|3353|3359|3356|3351|3348|98
1738829400000|2025-02-06 08:10:00|3355|3352|3354|3351|3357|3354|3354|3351|72
1738829700000|2025-02-06 08:15:00|3355|3352|3353|3350|3357|3354|3353|3350|41
1738830000000|2025-02-06 08:20:00|3352|3349|3354|3351|3354|3351|3351|3348|39
1738830300000|2025-02-06 08:25:00|3353|3350|3356|3353|3357|3354|3352|3349|13
1738830600000|2025-02-06 08:30:00|3355|3352|3355|3352|3356|3353|3354|3351|32
1738830900000|2025-02-06 08:35:00|3356|3353|3352|3349|3357|3354|3352|3349|92
1738831200000|2025-02-06 08:40:00|3353|3350|3354|3351|3354|3351|3352|3349|50
1738831500000|2025-02-06 08:45:00|3355|3352|3352|3349|3355|3352|3352|3349|47
1738831800000|2025-02-06 08:50:00|3353|3350|3353|3350|3353|3350|3353|3350|30
1738832100000|2025-02-06 08:55:00|3351|3348|3353|3350|3355|3352|3351|3348|56
1738832400000|2025-02-06 09:00:00|3352|3349|3352|3349|3352|3349|3351|3348|23
1738832700000|2025-02-06 09:05:00|3351|3348|3360|3357|3363|3360|3351|3348|207
1738833000000|2025-02-06 09:10:00|3358|3355|3359|3356|3360|3357|3353|3350|105
1738833300000|2025-02-06 09:15:00|3358|3355|3357|3354|3359|3356|3357|3354|24
1738833600000|2025-02-06 09:20:00|3358|3355|3357|3354|3359|3356|3356|3353|48
1738833900000|2025-02-06 09:25:00|3356|3353|3357|3354|3357|3354|3353|3350|63
1738834200000|2025-02-06 09:30:00|3356|3353|3356|3353|3357|3354|3355|3352|17
1738834500000|2025-02-06 09:35:00|3355|3352|3358|3355|3358|3355|3355|3352|18
1738834800000|2025-02-06 09:40:00|3357|3354|3361|3358|3361|3358|3357|3354|47
1738835100000|2025-02-06 09:45:00|3359|3356|3357|3354|3359|3356|3357|3354|37
1738835400000|2025-02-06 09:50:00|3358|3355|3358|3355|3358|3355|3357|3354|19
1738835700000|2025-02-06 09:55:00|3357|3354|3358|3355|3359|3356|3357|3354|22
1738836000000|2025-02-06 10:00:00|3357|3354|3357|3354|3359|3356|3357|3354|42
1738836300000|2025-02-06 10:05:00|3358|3355|3357|3354|3360|3357|3357|3354|51
1738836600000|2025-02-06 10:10:00|3358|3355|3365|3362|3366|3363|3357|3354|141
1738836900000|2025-02-06 10:15:00|3368|3365|3370|3367|3373|3370|3367|3364|169
1738837200000|2025-02-06 10:20:00|3369|3366|3369|3366|3372|3369|3368|3365|83
1738837500000|2025-02-06 10:25:00|3368|3365|3365|3362|3368|3365|3365|3362|56
1738837800000|2025-02-06 10:30:00|3366|3363|3369|3366|3371|3368|3366|3363|95
1738838100000|2025-02-06 10:35:00|3368|3365|3370|3367|3371|3368|3366|3363|62
1738838400000|2025-02-06 10:40:00|3369|3366|3366|3363|3370|3367|3365|3362|61
1738838700000|2025-02-06 10:45:00|3365|3362|3367|3364|3370|3367|3363|3360|40
1738839000000|2025-02-06 10:50:00|3366|3363|3351|3348|3369|3366|3351|3348|194
1738839300000|2025-02-06 10:55:00|3350|3347|3350|3347|3351|3348|3345|3342|120
1738839600000|2025-02-06 11:00:00|3349|3346|3349|3346|3350|3347|3346|3343|35
1738839900000|2025-02-06 11:05:00|3351|3348|3356|3353|3357|3354|3351|3348|127
1738840200000|2025-02-06 11:10:00|3357|3354|3354|3351|3361|3358|3352|3349|140
1738840500000|2025-02-06 11:15:00|3355|3352|3357|3354|3362|3359|3351|3348|189
1738840800000|2025-02-06 11:20:00|3358|3355|3369|3366|3372|3369|3357|3354|215
1738841100000|2025-02-06 11:25:00|3368|3365|3377|3374|3378|3375|3363|3360|236
1738841400000|2025-02-06 11:30:00|3378|3375|3370|3367|3378|3375|3369|3366|121
1738841700000|2025-02-06 11:35:00|3369|3366|3363|3360|3373|3370|3363|3360|95
1738842000000|2025-02-06 11:40:00|3364|3361|3364|3361|3365|3362|3361|3358|50
1738842300000|2025-02-06 11:45:00|3363|3360|3361|3358|3365|3362|3359|3356|57
1738842600000|2025-02-06 11:50:00|3360|3357|3357|3354|3361|3358|3356|3353|82
1738842900000|2025-02-06 11:55:00|3358|3355|3349|3346|3359|3356|3347|3344|85
1738843200000|2025-02-06 12:00:00|3348|3345|3357|3354|3358|3355|3347|3344|167
1738843500000|2025-02-06 12:05:00|3360|3357|3356|3353|3360|3357|3353|3350|82
1738843800000|2025-02-06 12:10:00|3355|3352|3356|3353|3360|3357|3353|3350|157
1738844100000|2025-02-06 12:15:00|3355|3352|3368|3365|3374|3371|3355|3352|246
1738844400000|2025-02-06 12:20:00|3369|3366|3386|3383|3390|3387|3369|3366|328
1738844700000|2025-02-06 12:25:00|3387|3384|3393|3390|3395|3392|3385|3382|265
1738845000000|2025-02-06 12:30:00|3392|3389|3385|3382|3392|3389|3384|3381|127
1738845300000|2025-02-06 12:35:00|3384|3381|3388|3385|3389|3386|3383|3380|148
1738845600000|2025-02-06 12:40:00|3387|3384|3393|3390|3395|3392|3387|3384|267
1738845900000|2025-02-06 12:45:00|3392|3389|3382|3379|3392|3389|3380|3377|229
1738846200000|2025-02-06 12:50:00|3380|3377|3390|3387|3391|3388|3378|3375|339
1738846500000|2025-02-06 12:55:00|3389|3386|3383|3380|3390|3387|3382|3379|241
1738846800000|2025-02-06 13:00:00|3381|3378|3399|3396|3400|3397|3381|3378|513
1738847100000|2025-02-06 13:05:00|3398|3395|3399|3396|3401|3398|3387|3384|393
1738847400000|2025-02-06 13:10:00|3400|3397|3393|3390|3404|3401|3392|3389|400
1738847700000|2025-02-06 13:15:00|3394|3391|3372|3369|3396|3393|3371|3368|730
1738848000000|2025-02-06 13:20:00|3373|3370|3370|3367|3373|3370|3363|3360|403
1738848300000|2025-02-06 13:25:00|3369|3366|3382|3379|3384|3380|3369|3366|336
1738848600000|2025-02-06 13:30:00|3383|3380|3376|3373|3391|3388|3376|3373|383
1738848900000|2025-02-06 13:35:00|3378|3375|3383|3380|3386|3383|3375|3372|243
1738849200000|2025-02-06 13:40:00|3382|3379|3383|3380|3387|3384|3382|3379|184
1738849500000|2025-02-06 13:45:00|3385|3382|3386|3383|3393|3390|3379|3376|355
1738849800000|2025-02-06 13:50:00|3387|3384|3371|3368|3391|3388|3370|3367|568
1738850100000|2025-02-06 13:55:00|3372|3369|3362|3359|3378|3375|3361|3358|848
1738850400000|2025-02-06 14:00:00|3363|3360|3355|3352|3366|3363|3345|3342|1643
1738850700000|2025-02-06 14:05:00|3354|3351|3351|3348|3359|3356|3348|3345|693
1738851000000|2025-02-06 14:10:00|3350|3347|3333|3330|3352|3349|3332|3329|1248
1738851300000|2025-02-06 14:15:00|3332|3329|3325|3322|3343|3340|3323|3320|1176
1738851600000|2025-02-06 14:20:00|3324|3321|3315|3312|3328|3325|3310|3307|1536
1738851900000|2025-02-06 14:25:00|3314|3311|3319|3316|3319|3316|3311|3308|806
1738852200000|2025-02-06 14:30:00|3320|3317|3330|3327|3330|3327|3316|3313|1259
1738852500000|2025-02-06 14:35:00|3329|3326|3330|3327|3334|3331|3327|3324|543
1738852800000|2025-02-06 14:40:00|3328|3325|3329|3326|3337|3334|3328|3325|533
1738853100000|2025-02-06 14:45:00|3330|3327|3315|3312|3332|3329|3314|3311|671
1738853400000|2025-02-06 14:50:00|3314|3311|3313|3310|3317|3314|3309|3306|749
1738853700000|2025-02-06 14:55:00|3314|3311|3321|3318|3322|3319|3312|3309|762
1738854000000|2025-02-06 15:00:00|3322|3319|3319|3316|3328|3325|3315|3312|863
1738854300000|2025-02-06 15:05:00|3318|3315|3323|3320|3325|3322|3315|3312|518
1738854600000|2025-02-06 15:10:00|3322|3319|3333|3330|3334|3331|3322|3319|646
1738854900000|2025-02-06 15:15:00|3332|3329|3340|3337|3343|3340|3332|3329|654
1738855200000|2025-02-06 15:20:00|3339|3336|3341|3338|3346|3343|3337|3334|676
1738855500000|2025-02-06 15:25:00|3343|3340|3332|3326|3343|3340|3326|3323|1345
1738855800000|2025-02-06 15:30:00|3333|3327|3356|3353|3358|3355|3333|3327|1376
1738856100000|2025-02-06 15:35:00|3355|3352|3329|3326|3359|3356|3328|3325|1283
1738856400000|2025-02-06 15:40:00|3328|3325|3321|3318|3328|3325|3316|3313|598
1738856700000|2025-02-06 15:45:00|3318|3315|3321|3318|3326|3323|3318|3315|326
1738857000000|2025-02-06 15:50:00|3322|3319|3343|3340|3354|3351|3321|3318|1005
1738857300000|2025-02-06 15:55:00|3342|3339|3350|3347|3354|3351|3339|3336|619
1738857600000|2025-02-06 16:00:00|3349|3346|3352|3349|3358|3355|3348|3345|518
1738857900000|2025-02-06 16:05:00|3353|3350|3357|3354|3358|3355|3345|3342|490
1738858200000|2025-02-06 16:10:00|3358|3355|3368|3365|3371|3368|3348|3345|1337
1738858500000|2025-02-06 16:15:00|3369|3366|3377|3374|3377|3374|3367|3364|1022
1738858800000|2025-02-06 16:20:00|3378|3375|3377|3374|3386|3383|3377|3374|962
1738859100000|2025-02-06 16:25:00|3378|3375|3364|3361|3382|3379|3364|3361|849
1738859400000|2025-02-06 16:30:00|3367|3364|3369|3366|3370|3367|3359|3356|627
1738859700000|2025-02-06 16:35:00|3370|3367|3362|3359|3370|3367|3361|3358|371
1738860000000|2025-02-06 16:40:00|3364|3361|3357|3354|3365|3362|3352|3349|505
1738860300000|2025-02-06 16:45:00|3358|3355|3370|3367|3373|3370|3358|3355|680
1738860600000|2025-02-06 16:50:00|3371|3368|3376|3373|3377|3374|3370|3367|504
1738860900000|2025-02-06 16:55:00|3377|3374|3385|3382|3386|3383|3377|3374|557
1738861200000|2025-02-06 17:00:00|3384|3381|3378|3375|3386|3383|3372|3369|589
1738861500000|2025-02-06 17:05:00|3377|3374|3361|3358|3378|3375|3361|3358|790
1738861800000|2025-02-06 17:10:00|3362|3359|3354|3351|3366|3363|3351|3348|662
1738862100000|2025-02-06 17:15:00|3353|3350|3350|3347|3360|3357|3348|3345|476
1738862400000|2025-02-06 17:20:00|3349|3346|3337|3334|3353|3350|3334|3331|769
1738862700000|2025-02-06 17:25:00|3336|3333|3339|3336|3342|3339|3333|3330|471
1738863000000|2025-02-06 17:30:00|3340|3337|3336|3333|3340|3337|3327|3324|744
1738863300000|2025-02-06 17:35:00|3335|3332|3345|3342|3349|3346|3334|3331|902
1738863600000|2025-02-06 17:40:00|3344|3341|3348|3345|3355|3352|3344|3341|1003
1738863900000|2025-02-06 17:45:00|3347|3344|3346|3343|3357|3354|3346|3343|589
1738864200000|2025-02-06 17:50:00|3345|3342|3358|3355|3360|3357|3340|3337|615
1738864500000|2025-02-06 17:55:00|3357|3354|3353|3350|3364|3361|3352|3349|721
1738864800000|2025-02-06 18:00:00|3354|3351|3355|3352|3357|3354|3347|3344|773
1738865100000|2025-02-06 18:05:00|3354|3351|3373|3370|3375|3372|3354|3351|1268
1738865400000|2025-02-06 18:10:00|3374|3371|3379|3376|3381|3378|3371|3368|919
1738865700000|2025-02-06 18:15:00|3380|3377|3393|3390|3394|3391|3380|3377|1110
1738866000000|2025-02-06 18:20:00|3395|3392|3380|3377|3395|3392|3379|3376|991
1738866300000|2025-02-06 18:25:00|3379|3376|3382|3379|3386|3383|3379|3376|439
1738866600000|2025-02-06 18:30:00|3381|3378|3394|3391|3399|3396|3381|3378|908
1738866900000|2025-02-06 18:35:00|3395|3392|3394|3391|3399|3396|3388|3385|499
1738867200000|2025-02-06 18:40:00|3395|3392|3388|3385|3396|3393|3387|3384|502
1738867500000|2025-02-06 18:45:00|3389|3386|3390|3387|3396|3393|3388|3385|539
1738867800000|2025-02-06 18:50:00|3391|3388|3396|3393|3399|3396|3391|3388|1079
1738868100000|2025-02-06 18:55:00|3397|3394|3419|3416|3420|3417|3395|3392|1646
1738868400000|2025-02-06 19:00:00|3418|3415|3425|3422|3431|3428|3417|3414|1519
1738868700000|2025-02-06 19:05:00|3426|3423|3394|3391|3426|3423|3388|3385|2013
1738869000000|2025-02-06 19:10:00|3395|3392|3397|3394|3412|3409|3390|3387|1388
1738869300000|2025-02-06 19:15:00|3399|3396|3409|3406|3410|3407|3393|3390|715
1738869600000|2025-02-06 19:20:00|3410|3407|3413|3410|3414|3411|3405|3402|558
1738869900000|2025-02-06 19:25:00|3412|3409|3401|3398|3417|3414|3401|3398|3210
1738870200000|2025-02-06 19:30:00|3402|3399|3397|3394|3406|3403|3396|3393|822
1738870500000|2025-02-06 19:35:00|3398|3395|3388|3385|3398|3395|3387|3384|763
1738870800000|2025-02-06 19:40:00|3389|3386|3388|3385|3392|3389|3387|3384|310
1738871100000|2025-02-06 19:45:00|3387|3384|3384|3381|3388|3385|3380|3377|446
1738871400000|2025-02-06 19:50:00|3385|3382|3386|3383|3391|3388|3385|3382|263
1738871700000|2025-02-06 19:55:00|3385|3382|3384|3381|3390|3387|3382|3379|340
1738872000000|2025-02-06 20:00:00|3385|3382|3388|3385|3388|3385|3384|3381|218
1738872300000|2025-02-06 20:05:00|3389|3386|3386|3383|3390|3387|3383|3380|166
1738872600000|2025-02-06 20:10:00|3387|3384|3386|3383|3391|3388|3386|3383|129
1738872900000|2025-02-06 20:15:00|3385|3382|3386|3383|3389|3386|3385|3382|117
1738873200000|2025-02-06 20:20:00|3387|3384|3383|3380|3387|3384|3382|3379|170
1738873500000|2025-02-06 20:25:00|3384|3381|3385|3382|3386|3383|3384|3381|111
1738873800000|2025-02-06 20:30:00|3386|3383|3384|3381|3386|3383|3382|3379|140
1738874100000|2025-02-06 20:35:00|3385|3382|3384|3381|3386|3383|3383|3380|130
1738874400000|2025-02-06 20:40:00|3383|3380|3384|3381|3385|3382|3381|3378|253
1738874700000|2025-02-06 20:45:00|3386|3383|3387|3384|3390|3387|3386|3383|397
1738875000000|2025-02-06 20:50:00|3388|3385|3385|3382|3391|3388|3385|3382|154
1738875300000|2025-02-06 20:55:00|3386|3383|3385|3382|3390|3387|3385|3382|172
1738875600000|2025-02-06 21:00:00|3384|3381|3385|3382|3385|3382|3382|3379|88
1738875900000|2025-02-06 21:05:00|3384|3381|3386|3383|3387|3384|3384|3381|169
1738876200000|2025-02-06 21:10:00|3385|3382|3383|3380|3386|3383|3382|3379|55
1738876500000|2025-02-06 21:15:00|3382|3379|3378|3375|3383|3380|3377|3374|157
1738876800000|2025-02-06 21:20:00|3377|3374|3375|3372|3378|3375|3375|3372|123
1738877100000|2025-02-06 21:25:00|3374|3371|3376|3373|3377|3374|3370|3367|194
1738877400000|2025-02-06 21:30:00|3377|3374|3378|3375|3378|3375|3376|3373|92
1738877700000|2025-02-06 21:35:00|3377|3374|3375|3372|3378|3375|3375|3372|43
1738878000000|2025-02-06 21:40:00|3374|3371|3375|3372|3375|3372|3372|3369|113
1738878300000|2025-02-06 21:45:00|3374|3371|3373|3370|3374|3371|3370|3367|215
1738878600000|2025-02-06 21:50:00|3374|3371|3378|3375|3379|3376|3374|3371|68
1738878900000|2025-02-06 21:55:00|3379|3376|3379|3376|3380|3377|3376|3373|97
1738882800000|2025-02-06 23:00:00|3380|3377|3373|3370|3380|3377|3373|3370|54
1738883100000|2025-02-06 23:05:00|3374|3371|3375|3372|3376|3373|3373|3370|21
1738883400000|2025-02-06 23:10:00|3374|3371|3378|3375|3378|3375|3374|3371|80
1738883700000|2025-02-06 23:15:00|3379|3376|3378|3375|3379|3376|3377|3374|15
1738884000000|2025-02-06 23:20:00|3379|3376|3381|3378|3381|3378|3377|3374|17
1738884300000|2025-02-06 23:25:00|3382|3379|3381|3378|3382|3379|3380|3377|33
1738884600000|2025-02-06 23:30:00|3382|3379|3380|3377|3382|3379|3380|3377|28
1738884900000|2025-02-06 23:35:00|3379|3376|3381|3378|3381|3378|3379|3376|24
1738885200000|2025-02-06 23:40:00|3380|3377|3380|3377|3381|3378|3380|3377|8
1738885500000|2025-02-06 23:45:00|3379|3376|3380|3377|3380|3377|3379|3376|5
1738885800000|2025-02-06 23:50:00|||||||||1
1738886100000|2025-02-06 23:55:00|3381|3378|3380|3377|3381|3378|3379|3376|6
1738886400000|2025-02-07 00:00:00|3379|3376|3379|3376|3381|3378|3375|3372|87
1738886700000|2025-02-07 00:05:00|3378|3375|3379|3376|3379|3376|3378|3375|4
1738887000000|2025-02-07 00:10:00|3380|3377|3376|3373|3380|3377|3375|3372|30
1738887300000|2025-02-07 00:15:00|3377|3374|3375|3372|3378|3375|3375|3372|24
1738887600000|2025-02-07 00:20:00|||||||||2
1738887900000|2025-02-07 00:25:00|3374|3371|3374|3371|3375|3372|3373|3370|19
1738888200000|2025-02-07 00:30:00|3372|3369|3372|3369|3373|3370|3372|3369|23
1738888500000|2025-02-07 00:35:00|3373|3370|3373|3370|3375|3372|3372|3369|16
1738888800000|2025-02-07 00:40:00|3374|3371|3375|3372|3376|3373|3374|3371|17
1738889100000|2025-02-07 00:45:00|3374|3371|3374|3371|3375|3372|3374|3371|3
1738889400000|2025-02-07 00:50:00|3375|3372|3376|3373|3377|3374|3372|3369|38
1738889700000|2025-02-07 00:55:00|3375|3372|3376|3373|3377|3374|3375|3372|15
1738890000000|2025-02-07 01:00:00|3375|3372|3361|3358|3376|3373|3361|3358|105
1738890300000|2025-02-07 01:05:00|3362|3359|3370|3367|3371|3368|3362|3359|111
1738890600000|2025-02-07 01:10:00|3369|3366|3368|3365|3369|3366|3368|3365|17
1738890900000|2025-02-07 01:15:00|3369|3366|3368|3365|3369|3366|3368|3365|18
1738891200000|2025-02-07 01:20:00|3367|3364|3369|3366|3369|3366|3367|3364|21
1738891500000|2025-02-07 01:25:00|3368|3365|3368|3365|3369|3366|3368|3365|3
1738891800000|2025-02-07 01:30:00|3369|3366|3369|3366|3369|3366|3368|3365|32
1738892100000|2025-02-07 01:35:00|3368|3365|3368|3365|3368|3365|3368|3365|1
1738892400000|2025-02-07 01:40:00|3369|3366|3369|3366|3369|3366|3369|3366|21
1738892700000|2025-02-07 01:45:00|3368|3365|3369|3366|3369|3366|3368|3365|15
1738893000000|2025-02-07 01:50:00|3368|3365|3369|3366|3369|3366|3368|3365|2
1738893300000|2025-02-07 01:55:00|3368|3365|3369|3366|3369|3366|3368|3365|16
1738893600000|2025-02-07 02:00:00|||||||||5
1738893900000|2025-02-07 02:05:00|3371|3368|3373|3370|3374|3371|3371|3368|37
1738894200000|2025-02-07 02:10:00|3372|3369|3373|3370|3373|3370|3372|3369|3
1738894500000|2025-02-07 02:15:00|3374|3371|3379|3376|3379|3376|3374|3371|73
1738894800000|2025-02-07 02:20:00|3380|3377|3378|3375|3380|3377|3378|3375|29
1738895100000|2025-02-07 02:25:00|3379|3376|3377|3374|3379|3376|3377|3374|15
1738895400000|2025-02-07 02:30:00|3378|3375|3377|3374|3378|3375|3377|3374|8
1738895700000|2025-02-07 02:35:00|3378|3375|3377|3374|3378|3375|3377|3374|8
1738896000000|2025-02-07 02:40:00|3376|3373|3378|3375|3379|3376|3376|3373|11
1738896300000|2025-02-07 02:45:00|3377|3374|3377|3374|3377|3374|3377|3374|2
1738896600000|2025-02-07 02:50:00|3378|3375|3378|3375|3378|3375|3378|3375|9
1738896900000|2025-02-07 02:55:00|3377|3374|3377|3374|3378|3375|3377|3374|4
1738897200000|2025-02-07 03:00:00|3378|3375|3377|3374|3378|3375|3377|3374|19
1738897500000|2025-02-07 03:05:00|3378|3375|3377|3374|3378|3375|3377|3374|3
1738897800000|2025-02-07 03:10:00|3378|3375|3377|3374|3378|3375|3377|3374|3
1738898100000|2025-02-07 03:15:00|3376|3373|3371|3368|3376|3373|3369|3366|33
1738898400000|2025-02-07 03:20:00|3372|3369|3374|3371|3374|3371|3370|3367|23
1738898700000|2025-02-07 03:25:00|3373|3370|3374|3371|3374|3371|3373|3370|7
1738899000000|2025-02-07 03:30:00|3373|3370|3375|3372|3378|3375|3373|3370|42
1738899300000|2025-02-07 03:35:00|3376|3373|3376|3373|3377|3374|3375|3372|4
1738899600000|2025-02-07 03:40:00|3375|3372|3373|3370|3376|3373|3373|3370|8
1738899900000|2025-02-07 03:45:00|3372|3369|3374|3371|3375|3372|3372|3369|12
1738900200000|2025-02-07 03:50:00|3375|3372|3374|3371|3375|3372|3374|3371|2
1738900500000|2025-02-07 03:55:00|3373|3370|3374|3371|3374|3371|3373|3370|3
1738900800000|2025-02-07 04:00:00|3375|3372|3374|3371|3375|3372|3370|3367|21
1738901100000|2025-02-07 04:05:00|3373|3370|3373|3370|3373|3370|3371|3368|15
1738901400000|2025-02-07 04:10:00|3372|3369|3372|3369|3372|3369|3372|3369|4
1738901700000|2025-02-07 04:15:00|3373|3370|3373|3370|3375|3372|3373|3370|28
1738902000000|2025-02-07 04:20:00|3374|3371|3373|3370|3374|3371|3373|3370|3
1738902300000|2025-02-07 04:25:00|3374|3371|3374|3371|3375|3372|3373|3370|17
1738902600000|2025-02-07 04:30:00|3375|3372|3376|3373|3376|3373|3375|3372|11
1738902900000|2025-02-07 04:35:00|3375|3372|3380|3377|3381|3378|3375|3372|27
1738903200000|2025-02-07 04:40:00|3381|3378|3382|3379|3383|3380|3381|3378|18
1738903500000|2025-02-07 04:45:00|3383|3380|3385|3382|3386|3383|3383|3380|32
1738903800000|2025-02-07 04:50:00|3384|3381|3382|3379|3385|3382|3382|3379|32
1738904100000|2025-02-07 04:55:00|3383|3380|3385|3382|3387|3384|3383|3380|33
1738904400000|2025-02-07 05:00:00|3387|3384|3389|3386|3389|3386|3385|3382|69
1738904700000|2025-02-07 05:05:00|3388|3385|3387|3384|3388|3385|3385|3382|20
1738905000000|2025-02-07 05:10:00|3388|3385|3395|3392|3398|3395|3388|3385|100
1738905300000|2025-02-07 05:15:00|3396|3393|3392|3389|3397|3394|3392|3389|46
1738905600000|2025-02-07 05:20:00|3393|3390|3398|3395|3398|3395|3393|3390|54
1738905900000|2025-02-07 05:25:00|3399|3396|3403|3400|3404|3401|3399|3396|73
1738906200000|2025-02-07 05:30:00|3404|3401|3404|3401|3404|3401|3401|3398|45
1738906500000|2025-02-07 05:35:00|3405|3402|3405|3402|3405|3402|3402|3399|51
1738906800000|2025-02-07 05:40:00|3404|3401|3406|3403|3407|3404|3403|3400|57
1738907100000|2025-02-07 05:45:00|3405|3402|3398|3395|3405|3402|3394|3391|102
1738907400000|2025-02-07 05:50:00|3399|3396|3384|3381|3401|3398|3383|3380|137
1738907700000|2025-02-07 05:55:00|3385|3382|3389|3386|3391|3388|3383|3380|76
1738908000000|2025-02-07 06:00:00|3390|3387|3396|3393|3397|3394|3390|3387|97
1738908300000|2025-02-07 06:05:00|3395|3392|3401|3398|3403|3400|3395|3392|117
1738908600000|2025-02-07 06:10:00|3400|3397|3399|3396|3402|3399|3389|3386|151
1738908900000|2025-02-07 06:15:00|3400|3397|3394|3391|3403|3400|3392|3389|151
1738909200000|2025-02-07 06:20:00|3393|3390|3385|3382|3393|3390|3380|3377|93
1738909500000|2025-02-07 06:25:00|3386|3383|3392|3389|3393|3390|3385|3382|93
1738909800000|2025-02-07 06:30:00|3393|3390|3386|3383|3394|3391|3386|3383|101
1738910100000|2025-02-07 06:35:00|3387|3384|3386|3383|3391|3388|3386|3383|35
1738910400000|2025-02-07 06:40:00|3387|3384|3387|3384|3390|3387|3386|3383|26
1738910700000|2025-02-07 06:45:00|3388|3385|3388|3385|3390|3387|3388|3385|28
1738911000000|2025-02-07 06:50:00|3387|3384|3387|3384|3387|3384|3386|3383|10
1738911300000|2025-02-07 06:55:00|3388|3385|3388|3385|3390|3387|3388|3385|17
1738911600000|2025-02-07 07:00:00|3389|3386|3393|3390|3393|3390|3388|3385|22
1738911900000|2025-02-07 07:05:00|3394|3391|3392|3389|3395|3392|3391|3388|39
1738912200000|2025-02-07 07:10:00|3393|3390|3388|3385|3393|3390|3384|3381|57
1738912500000|2025-02-07 07:15:00|3387|3384|3392|3389|3392|3389|3387|3384|24
1738912800000|2025-02-07 07:20:00|3393|3390|3393|3390|3394|3391|3392|3389|22
1738913100000|2025-02-07 07:25:00|3392|3389|3384|3381|3393|3390|3383|3380|79
1738913400000|2025-02-07 07:30:00|3385|3382|3388|3385|3390|3387|3385|3382|40
1738913700000|2025-02-07 07:35:00|3387|3384|3381|3378|3387|3384|3380|3377|41
1738914000000|2025-02-07 07:40:00|3383|3380|3385|3382|3385|3382|3380|3377|37
1738914300000|2025-02-07 07:45:00|3384|3381|3387|3384|3389|3386|3384|3381|11
1738914600000|2025-02-07 07:50:00|3386|3383|3384|3381|3386|3383|3384|3381|10
1738914900000|2025-02-07 07:55:00|3385|3382|3385|3382|3385|3382|3379|3376|87
1738915200000|2025-02-07 08:00:00|3384|3381|3389|3386|3389|3386|3382|3379|80
1738915500000|2025-02-07 08:05:00|3390|3387|3392|3389|3393|3390|3390|3387|65
1738915800000|2025-02-07 08:10:00|3390|3387|3394|3391|3395|3392|3390|3387|55
1738916100000|2025-02-07 08:15:00|3395|3392|3392|3389|3395|3392|3391|3388|32
1738916400000|2025-02-07 08:20:00|3391|3388|3389|3386|3393|3390|3389|3386|26
1738916700000|2025-02-07 08:25:00|3392|3389|3396|3393|3396|3393|3392|3389|44
1738917000000|2025-02-07 08:30:00|3397|3394|3382|3379|3397|3394|3378|3375|140
1738917300000|2025-02-07 08:35:00|3381|3378|3378|3375|3384|3381|3375|3372|75
1738917600000|2025-02-07 08:40:00|3379|3376|3377|3374|3379|3376|3375|3372|54
1738917900000|2025-02-07 08:45:00|3379|3376|3381|3378|3382|3379|3378|3375|71
1738918200000|2025-02-07 08:50:00|3380|3377|3377|3374|3381|3378|3375|3372|40
1738918500000|2025-02-07 08:55:00|3376|3373|3369|3366|3378|3375|3367|3364|82
1738918800000|2025-02-07 09:00:00|3370|3367|3370|3367|3373|3370|3368|3365|56
1738919100000|2025-02-07 09:05:00|3369|3366|3370|3367|3371|3368|3368|3365|28
1738919400000|2025-02-07 09:10:00|3369|3366|3371|3368|3372|3369|3369|3366|20
1738919700000|2025-02-07 09:15:00|3370|3367|3372|3369|3373|3370|3370|3367|44
1738920000000|2025-02-07 09:20:00|3373|3370|3373|3370|3376|3373|3372|3369|43
1738920300000|2025-02-07 09:25:00|3372|3369|3374|3371|3375|3372|3372|3369|34
1738920600000|2025-02-07 09:30:00|3373|3370|3373|3370|3374|3371|3371|3368|30
1738920900000|2025-02-07 09:35:00|3374|3371|3372|3369|3375|3372|3370|3367|28
1738921200000|2025-02-07 09:40:00|3371|3368|3372|3369|3373|3370|3370|3367|20
1738921500000|2025-02-07 09:45:00|3370|3367|3375|3372|3375|3372|3369|3366|49
1738921800000|2025-02-07 09:50:00|3374|3371|3378|3375|3379|3376|3374|3371|21
1738922100000|2025-02-07 09:55:00|3374|3371|3376|3373|3376|3373|3372|3369|43
1738922400000|2025-02-07 10:00:00|3377|3374|3378|3375|3379|3376|3376|3373|33
1738922700000|2025-02-07 10:05:00|3377|3374|3376|3373|3378|3375|3376|3373|28
1738923000000|2025-02-07 10:10:00|3375|3372|3370|3367|3375|3372|3368|3365|54
1738923300000|2025-02-07 10:15:00|3371|3368|3374|3371|3374|3371|3371|3368|37
1738923600000|2025-02-07 10:20:00|3373|3370|3373|3370|3374|3371|3373|3370|6
1738923900000|2025-02-07 10:25:00|3372|3369|3375|3372|3376|3373|3372|3369|49
1738924200000|2025-02-07 10:30:00|3376|3373|3378|3375|3379|3376|3375|3372|41
1738924500000|2025-02-07 10:35:00|3377|3374|3381|3378|3381|3378|3377|3374|27
1738924800000|2025-02-07 10:40:00|3380|3377|3385|3382|3386|3383|3379|3376|91
1738925100000|2025-02-07 10:45:00|3384|3381|3383|3380|3385|3382|3379|3376|52
1738925400000|2025-02-07 10:50:00|3382|3379|3377|3374|3382|3379|3374|3371|80
1738925700000|2025-02-07 10:55:00|3376|3373|3376|3373|3380|3377|3375|3372|61
1738926000000|2025-02-07 11:00:00|3375|3372|3390|3387|3390|3387|3375|3372|64
1738926300000|2025-02-07 11:05:00|3389|3386|3385|3382|3390|3387|3384|3381|81
1738926600000|2025-02-07 11:10:00|3384|3381|3383|3380|3386|3383|3382|3379|45
1738926900000|2025-02-07 11:15:00|3382|3379|3387|3384|3387|3384|3381|3378|48
1738927200000|2025-02-07 11:20:00|3384|3381|3379|3376|3384|3381|3375|3372|50
1738927500000|2025-02-07 11:25:00|3380|3377|3375|3372|3381|3378|3372|3369|120
1738927800000|2025-02-07 11:30:00|3376|3373|3377|3374|3385|3382|3372|3369|176
1738928100000|2025-02-07 11:35:00|3379|3376|3379|3376|3381|3378|3379|3376|53
1738928400000|2025-02-07 11:40:00|3377|3374|3376|3373|3378|3375|3375|3372|40
1738928700000|2025-02-07 11:45:00|3378|3375|3394|3391|3394|3391|3378|3375|122
1738929000000|2025-02-07 11:50:00|3395|3392|3398|3395|3400|3397|3390|3387|251
1738929300000|2025-02-07 11:55:00|3399|3396|3399|3396|3400|3397|3393|3390|120
1738929600000|2025-02-07 12:00:00|3400|3397|3397|3394|3404|3401|3397|3394|125
1738929900000|2025-02-07 12:05:00|3394|3391|3413|3410|3419|3416|3394|3391|402
1738930200000|2025-02-07 12:10:00|3412|3409|3404|3401|3414|3411|3402|3399|285
1738930500000|2025-02-07 12:15:00|3405|3402|3413|3410|3414|3411|3405|3402|115
1738930800000|2025-02-07 12:20:00|3414|3411|3412|3409|3415|3412|3405|3402|215
1738931100000|2025-02-07 12:25:00|3411|3408|3404|3401|3419|3416|3403|3400|265
1738931400000|2025-02-07 12:30:00|3405|3402|3422|3419|3425|3421|3400|3397|567
1738931700000|2025-02-07 12:35:00|3423|3420|3423|3420|3425|3422|3421|3418|207
1738932000000|2025-02-07 12:40:00|3424|3421|3424|3421|3433|3430|3417|3414|469
1738932300000|2025-02-07 12:45:00|3425|3422|3412|3409|3425|3422|3411|3408|334
1738932600000|2025-02-07 12:50:00|3413|3410|3412|3409|3414|3411|3410|3407|228
1738932900000|2025-02-07 12:55:00|3411|3408|3413|3410|3417|3414|3407|3404|260
1738933200000|2025-02-07 13:00:00|3414|3411|3407|3404|3416|3413|3407|3404|311
1738933500000|2025-02-07 13:05:00|3409|3406|3384|3381|3409|3406|3384|3381|835
1738933800000|2025-02-07 13:10:00|3385|3382|3381|3378|3386|3383|3375|3372|609
1738934100000|2025-02-07 13:15:00|3380|3377|3393|3390|3398|3395|3380|3377|456
1738934400000|2025-02-07 13:20:00|3394|3391|3399|3396|3400|3397|3393|3390|163
1738934700000|2025-02-07 13:25:00|3398|3395|3404|3401|3405|3402|3397|3394|408
1738935000000|2025-02-07 13:30:00|3403|3400|3405|3402|3407|3404|3401|3398|563
1738935300000|2025-02-07 13:35:00|3403|3400|3393|3390|3404|3401|3390|3387|434
1738935600000|2025-02-07 13:40:00|3392|3389|3385|3382|3393|3390|3385|3382|139
1738935900000|2025-02-07 13:45:00|3386|3383|3388|3385|3391|3388|3384|3381|298
1738936200000|2025-02-07 13:50:00|3387|3384|3393|3390|3399|3396|3387|3384|451
1738936500000|2025-02-07 13:55:00|3392|3389|3397|3394|3398|3395|3389|3386|160
1738936800000|2025-02-07 14:00:00|3398|3395|3406|3403|3409|3406|3396|3393|972
1738937100000|2025-02-07 14:05:00|3407|3404|3393|3390|3410|3407|3392|3389|469
1738937400000|2025-02-07 14:10:00|3394|3391|3377|3374|3394|3391|3374|3371|714
1738937700000|2025-02-07 14:15:00|3376|3373|3354|3351|3382|3379|3347|3344|1869
1738938000000|2025-02-07 14:20:00|3353|3350|3367|3364|3367|3364|3351|3348|671
1738938300000|2025-02-07 14:25:00|3366|3363|3367|3364|3384|3381|3360|3357|1271
1738938600000|2025-02-07 14:30:00|3366|3363|3383|3380|3385|3382|3366|3363|820
1738938900000|2025-02-07 14:35:00|3384|3381|3388|3385|3395|3392|3383|3380|639
1738939200000|2025-02-07 14:40:00|3389|3386|3395|3392|3396|3393|3385|3382|612
1738939500000|2025-02-07 14:45:00|3393|3390|3397|3394|3397|3394|3386|3383|529
1738939800000|2025-02-07 14:50:00|3398|3395|3393|3390|3398|3395|3389|3386|533
1738940100000|2025-02-07 14:55:00|3394|3391|3399|3396|3401|3398|3392|3389|1696
1738940400000|2025-02-07 15:00:00|3398|3395|3382|3379|3400|3397|3378|3375|1220
1738940700000|2025-02-07 15:05:00|3381|3378|3382|3379|3386|3383|3374|3371|512
1738941000000|2025-02-07 15:10:00|3381|3378|3380|3377|3383|3380|3377|3374|500
1738941300000|2025-02-07 15:15:00|3379|3376|3382|3379|3383|3380|3377|3374|1057
1738941600000|2025-02-07 15:20:00|3381|3378|3379|3376|3382|3379|3373|3370|402
1738941900000|2025-02-07 15:25:00|3378|3375|3373|3370|3381|3378|3372|3369|806
1738942200000|2025-02-07 15:30:00|3372|3369|3373|3370|3377|3374|3368|3365|740
1738942500000|2025-02-07 15:35:00|3372|3369|3378|3375|3379|3376|3372|3369|515
1738942800000|2025-02-07 15:40:00|3377|3374|3382|3379|3386|3383|3377|3374|315
1738943100000|2025-02-07 15:45:00|3381|3378|3383|3380|3387|3384|3380|3377|465
1738943400000|2025-02-07 15:50:00|3384|3381|3365|3362|3384|3381|3361|3358|747
1738943700000|2025-02-07 15:55:00|3361|3358|3365|3362|3365|3362|3353|3350|1544
1738944000000|2025-02-07 16:00:00|3366|3363|3359|3356|3368|3365|3356|3353|882
1738944300000|2025-02-07 16:05:00|3360|3357|3371|3368|3371|3368|3356|3353|858
1738944600000|2025-02-07 16:10:00|3370|3367|3342|3339|3374|3371|3342|3339|1352
1738944900000|2025-02-07 16:15:00|3341|3338|3337|3334|3348|3345|3335|3332|1462
1738945200000|2025-02-07 16:20:00|3338|3335|3347|3344|3348|3345|3337|3334|898
1738945500000|2025-02-07 16:25:00|3348|3345|3353|3350|3359|3356|3348|3345|911
1738945800000|2025-02-07 16:30:00|3354|3351|3367|3364|3371|3368|3352|3349|1015
1738946100000|2025-02-07 16:35:00|3366|3363|3364|3361|3375|3372|3362|3359|954
1738946400000|2025-02-07 16:40:00|3365|3362|3360|3357|3372|3369|3360|3357|523
1738946700000|2025-02-07 16:45:00|3359|3356|3353|3350|3360|3357|3350|3347|1262
1738947000000|2025-02-07 16:50:00|3354|3351|3350|3347|3355|3352|3341|3338|1204
1738947300000|2025-02-07 16:55:00|3349|3346|3351|3348|3355|3352|3349|3346|710
1738947600000|2025-02-07 17:00:00|3352|3349|3343|3340|3354|3351|3341|3338|424
1738947900000|2025-02-07 17:05:00|3342|3339|3347|3344|3358|3355|3342|3339|847
1738948200000|2025-02-07 17:10:00|3346|3343|3353|3350|3356|3353|3346|3343|363
1738948500000|2025-02-07 17:15:00|3352|3349|3354|3351|3356|3353|3351|3348|548
1738948800000|2025-02-07 17:20:00|3353|3350|3353|3350|3355|3352|3350|3347|353
1738949100000|2025-02-07 17:25:00|3351|3348|3357|3354|3361|3358|3351|3348|688
1738949400000|2025-02-07 17:30:00|3358|3355|3352|3349|3358|3355|3348|3345|418
1738949700000|2025-02-07 17:35:00|3353|3350|3354|3351|3363|3360|3352|3349|592
1738950000000|2025-02-07 17:40:00|3355|3352|3366|3363|3374|3371|3355|3352|931
1738950300000|2025-02-07 17:45:00|3367|3364|3368|3365|3372|3369|3366|3363|393
1738950600000|2025-02-07 17:50:00|3369|3366|3376|3373|3380|3377|3353|3350|1396
1738950900000|2025-02-07 17:55:00|3375|3372|3374|3371|3382|3379|3369|3366|879
1738951200000|2025-02-07 18:00:00|3373|3370|3367|3364|3378|3375|3365|3362|703
1738951500000|2025-02-07 18:05:00|3366|3363|3369|3366|3381|3378|3365|3362|583
1738951800000|2025-02-07 18:10:00|3370|3367|3351|3348|3371|3368|3349|3346|1236
1738952100000|2025-02-07 18:15:00|3350|3347|3349|3346|3353|3350|3348|3345|512
1738952400000|2025-02-07 18:20:00|3350|3347|3351|3348|3352|3349|3349|3346|449
1738952700000|2025-02-07 18:25:00|3350|3347|3342|3339|3353|3350|3338|3335|853
1738953000000|2025-02-07 18:30:00|3343|3340|3327|3324|3343|3340|3321|3318|1088
1738953300000|2025-02-07 18:35:00|3326|3323|3330|3327|3335|3332|3326|3323|692
1738953600000|2025-02-07 18:40:00|3329|3326|3339|3336|3344|3341|3325|3322|986
1738953900000|2025-02-07 18:45:00|3340|3337|3341|3338|3341|3338|3336|3333|318
1738954200000|2025-02-07 18:50:00|3340|3337|3339|3336|3342|3339|3338|3335|276
1738954500000|2025-02-07 18:55:00|3338|3335|3318|3315|3339|3336|3318|3315|1046
1738954800000|2025-02-07 19:00:00|3320|3317|3324|3321|3328|3325|3318|3315|622
1738955100000|2025-02-07 19:05:00|3325|3322|3324|3321|3332|3329|3322|3319|893
1738955400000|2025-02-07 19:10:00|3323|3320|3324|3321|3332|3329|3323|3320|666
1738955700000|2025-02-07 19:15:00|3325|3322|3328|3325|3332|3329|3323|3320|587
1738956000000|2025-02-07 19:20:00|3329|3326|3316|3313|3329|3326|3315|3312|960
1738956300000|2025-02-07 19:25:00|3315|3312|3314|3311|3325|3322|3310|3307|4470
1738956600000|2025-02-07 19:30:00|3313|3310|3313|3310|3317|3314|3310|3307|919
1738956900000|2025-02-07 19:35:00|3314|3311|3315|3312|3317|3314|3313|3310|295
1738957200000|2025-02-07 19:40:00|3316|3313|3318|3315|3319|3316|3315|3312|281
1738957500000|2025-02-07 19:45:00|3319|3316|3311|3308|3319|3316|3311|3308|301
1738957800000|2025-02-07 19:50:00|3312|3309|3307|3304|3312|3309|3304|3301|326
1738958100000|2025-02-07 19:55:00|3308|3305|3304|3301|3308|3305|3303|3300|282
1738958400000|2025-02-07 20:00:00|3303|3300|3311|3308|3316|3313|3301|3298|399
1738958700000|2025-02-07 20:05:00|3310|3307|3310|3307|3312|3309|3309|3306|75
1738959000000|2025-02-07 20:10:00|3311|3308|3308|3305|3312|3309|3307|3304|240
1738959300000|2025-02-07 20:15:00|3307|3304|3301|3298|3311|3308|3301|3298|233
1738959600000|2025-02-07 20:20:00|3300|3297|3302|3299|3310|3307|3300|3297|357
1738959900000|2025-02-07 20:25:00|3303|3300|3301|3298|3304|3301|3301|3298|213
1738960200000|2025-02-07 20:30:00|3300|3297|3303|3300|3305|3302|3300|3297|266
1738960500000|2025-02-07 20:35:00|3302|3299|3304|3301|3305|3302|3301|3298|260
1738960800000|2025-02-07 20:40:00|3303|3300|3302|3299|3304|3301|3302|3299|85
1738961100000|2025-02-07 20:45:00|3303|3300|3307|3304|3308|3305|3303|3300|463
1738961400000|2025-02-07 20:50:00|3308|3305|3310|3307|3311|3308|3307|3304|394
1738961700000|2025-02-07 20:55:00|3311|3308|3311|3308|3313|3310|3310|3307|356
1738962000000|2025-02-07 21:00:00|3310|3307|3308|3305|3311|3308|3306|3303|233
1738962300000|2025-02-07 21:05:00|3309|3306|3309|3306|3310|3307|3308|3305|174
1738962600000|2025-02-07 21:10:00|3310|3307|3309|3306|3310|3307|3306|3303|129
1738962900000|2025-02-07 21:15:00|3310|3307|3310|3307|3310|3307|3308|3305|83
1738963200000|2025-02-07 21:20:00|3311|3308|3312|3309|3313|3310|3309|3306|131
1738963500000|2025-02-07 21:25:00|3311|3308|3307|3304|3311|3308|3307|3304|91
1738963800000|2025-02-07 21:30:00|3306|3303|3308|3305|3308|3305|3306|3303|100
1738964100000|2025-02-07 21:35:00|3307|3304|3308|3305|3309|3306|3307|3304|116
1738964400000|2025-02-07 21:40:00|3309|3306|3307|3304|3310|3307|3307|3304|178
1738964700000|2025-02-07 21:45:00|3308|3305|3314|3311|3314|3311|3308|3305|100
1738965000000|2025-02-07 21:50:00|3313|3310|3312|3309|3315|3312|3309|3306|103
1738965300000|2025-02-07 21:55:00|3311|3308|3313|3310|3315|3312|3311|3308|163
1739142000000|2025-02-09 23:00:00|3414|3411|3412|3409|3437|3431|3410|3407|856
1739142300000|2025-02-09 23:05:00|3413|3410|3421|3418|3422|3419|3411|3407|309
1739142600000|2025-02-09 23:10:00|3422|3419|3428|3425|3428|3425|3420|3417|279
1739142900000|2025-02-09 23:15:00|3427|3424|3421|3418|3428|3425|3420|3417|178
1739143200000|2025-02-09 23:20:00|3420|3417|3421|3418|3421|3418|3420|3417|123
1739143500000|2025-02-09 23:25:00|3416|3413|3414|3411|3416|3413|3414|3411|59
1739143800000|2025-02-09 23:30:00|3415|3412|3415|3412|3417|3414|3415|3412|41
1739144100000|2025-02-09 23:35:00|3416|3413|3411|3408|3416|3413|3410|3407|114
1739144400000|2025-02-09 23:40:00|3412|3409|3418|3415|3420|3417|3412|3409|38
1739144700000|2025-02-09 23:45:00|3419|3416|3419|3416|3420|3417|3418|3415|34
1739145000000|2025-02-09 23:50:00|3418|3415|3421|3418|3425|3422|3418|3415|76
1739145300000|2025-02-09 23:55:00|3420|3417|3421|3418|3423|3420|3418|3415|34
1739145600000|2025-02-10 00:00:00|3422|3419|3419|3416|3424|3421|3419|3416|69
1739145900000|2025-02-10 00:05:00|3420|3417|3418|3415|3421|3418|3418|3415|29
1739146200000|2025-02-10 00:10:00|3419|3416|3419|3416|3419|3416|3419|3416|29
1739146500000|2025-02-10 00:15:00|3418|3415|3419|3416|3419|3416|3418|3415|56
1739146800000|2025-02-10 00:20:00|3418|3415|3418|3415|3418|3415|3417|3414|13
1739147100000|2025-02-10 00:25:00|3419|3416|3418|3415|3419|3416|3418|3415|22
1739147400000|2025-02-10 00:30:00|3417|3414|3418|3415|3418|3415|3417|3414|14
1739147700000|2025-02-10 00:35:00|3417|3414|3418|3415|3418|3415|3417|3414|7
1739148000000|2025-02-10 00:40:00|||||||||14
1739148300000|2025-02-10 00:45:00|3417|3414|3418|3415|3418|3415|3417|3414|31
1739148600000|2025-02-10 00:50:00|3419|3416|3419|3416|3420|3417|3418|3415|54
1739148900000|2025-02-10 00:55:00|3420|3417|3419|3416|3420|3417|3418|3415|19
1739149200000|2025-02-10 01:00:00|3420|3417|3417|3414|3420|3417|3417|3414|46
1739149500000|2025-02-10 01:05:00|3418|3415|3418|3415|3418|3415|3417|3414|26
1739149800000|2025-02-10 01:10:00|3419|3416|3418|3415|3419|3416|3418|3415|21
1739150100000|2025-02-10 01:15:00|3419|3416|3418|3415|3419|3416|3418|3415|24
1739150400000|2025-02-10 01:20:00|3419|3416|3417|3414|3419|3416|3417|3414|36
1739150700000|2025-02-10 01:25:00|3415|3412|3412|3409|3415|3412|3411|3408|62
1739151000000|2025-02-10 01:30:00|3411|3408|3412|3409|3413|3410|3410|3407|57
1739151300000|2025-02-10 01:35:00|3413|3410|3412|3409|3415|3412|3412|3409|39
1739151600000|2025-02-10 01:40:00|3411|3408|3412|3409|3412|3409|3411|3408|19
1739151900000|2025-02-10 01:45:00|3411|3408|3412|3409|3412|3409|3411|3408|46
1739152200000|2025-02-10 01:50:00|3411|3408|3411|3408|3411|3408|3410|3407|18
1739152500000|2025-02-10 01:55:00|3412|3409|3412|3409|3413|3410|3412|3409|63
1739152800000|2025-02-10 02:00:00|3411|3408|3414|3411|3414|3411|3411|3408|50
1739153100000|2025-02-10 02:05:00|3415|3412|3415|3412|3416|3413|3414|3411|37
1739153400000|2025-02-10 02:10:00|3414|3411|3417|3414|3418|3415|3414|3411|65
1739153700000|2025-02-10 02:15:00|3416|3413|3413|3410|3416|3413|3413|3410|37
1739154000000|2025-02-10 02:20:00|3414|3411|3414|3411|3414|3411|3413|3410|22
1739154300000|2025-02-10 02:25:00|3413|3410|3413|3410|3413|3410|3413|3410|17
1739154600000|2025-02-10 02:30:00|3416|3413|3416|3413|3418|3415|3416|3413|26
1739154900000|2025-02-10 02:35:00|3417|3414|3418|3415|3419|3416|3416|3413|37
1739155200000|2025-02-10 02:40:00|3419|3416|3419|3416|3419|3416|3418|3415|13
1739155500000|2025-02-10 02:45:00|3423|3420|3423|3420|3425|3422|3422|3419|61
1739155800000|2025-02-10 02:50:00|3422|3419|3421|3418|3423|3420|3421|3418|50
1739156100000|2025-02-10 02:55:00|3422|3419|3421|3418|3422|3419|3421|3418|19
1739156400000|2025-02-10 03:00:00|3422|3419|3421|3418|3422|3419|3420|3417|38
1739156700000|2025-02-10 03:05:00|3420|3417|3421|3418|3421|3418|3420|3417|48
1739157000000|2025-02-10 03:10:00|3422|3419|3421|3418|3425|3422|3421|3418|69
1739157300000|2025-02-10 03:15:00|3420|3417|3421|3418|3421|3418|3420|3417|35
1739157600000|2025-02-10 03:20:00|3422|3419|3422|3419|3422|3419|3421|3418|35
1739157900000|2025-02-10 03:25:00|3423|3420|3421|3418|3423|3420|3421|3418|42
1739158200000|2025-02-10 03:30:00|3420|3417|3420|3417|3420|3417|3420|3417|131
1739158500000|2025-02-10 03:35:00|3421|3418|3424|3421|3424|3421|3419|3416|118
1739158800000|2025-02-10 03:40:00|3425|3422|3429|3426|3432|3429|3424|3421|109
1739159100000|2025-02-10 03:45:00|3430|3427|3431|3428|3431|3428|3428|3425|75
1739159400000|2025-02-10 03:50:00|3430|3427|3431|3428|3431|3428|3430|3427|37
1739159700000|2025-02-10 03:55:00|3432|3429|3431|3428|3432|3429|3431|3428|42
1739160000000|2025-02-10 04:00:00|3432|3429|3431|3428|3432|3429|3431|3428|42
1739160300000|2025-02-10 04:05:00|3430|3427|3431|3428|3431|3428|3430|3427|17
1739160600000|2025-02-10 04:10:00|3430|3427|3430|3427|3431|3428|3430|3427|12
1739160900000|2025-02-10 04:15:00|||||||||29
1739161200000|2025-02-10 04:20:00|3431|3428|3429|3426|3431|3428|3429|3426|31
1739161500000|2025-02-10 04:25:00|3428|3425|3428|3425|3429|3426|3428|3425|25
1739161800000|2025-02-10 04:30:00|3429|3426|3430|3427|3430|3427|3429|3426|19
1739162100000|2025-02-10 04:35:00|||||||||12
1739162400000|2025-02-10 04:40:00|||||||||11
1739162700000|2025-02-10 04:45:00|3429|3426|3429|3426|3429|3426|3429|3426|14
1739163000000|2025-02-10 04:50:00|3430|3427|3430|3427|3431|3428|3429|3426|33
1739163300000|2025-02-10 04:55:00|3431|3428|3430|3427|3431|3428|3430|3427|11
1739163600000|2025-02-10 05:00:00|3431|3428|3433|3430|3433|3430|3431|3428|40
1739163900000|2025-02-10 05:05:00|3434|3431|3435|3432|3437|3434|3434|3431|70
1739164200000|2025-02-10 05:10:00|3434|3431|3433|3430|3434|3431|3433|3430|75
1739164500000|2025-02-10 05:15:00|3434|3431|3436|3433|3438|3435|3434|3431|138
1739164800000|2025-02-10 05:20:00|3435|3432|3436|3433|3436|3433|3435|3432|25
1739165100000|2025-02-10 05:25:00|3435|3432|3434|3431|3435|3432|3434|3431|28
1739165400000|2025-02-10 05:30:00|3436|3433|3436|3433|3436|3433|3435|3432|8
1739165700000|2025-02-10 05:35:00|3437|3434|3423|3420|3437|3434|3423|3420|169
1739166000000|2025-02-10 05:40:00|3424|3421|3415|3412|3424|3421|3414|3411|165
1739166300000|2025-02-10 05:45:00|3416|3413|3410|3407|3421|3418|3408|3405|167
1739166600000|2025-02-10 05:50:00|3412|3409|3408|3405|3416|3413|3408|3405|132
1739166900000|2025-02-10 05:55:00|3407|3404|3406|3403|3409|3406|3405|3402|131
1739167200000|2025-02-10 06:00:00|3407|3404|3405|3402|3408|3405|3404|3401|250
1739167500000|2025-02-10 06:05:00|3406|3403|3408|3405|3408|3405|3404|3401|71
1739167800000|2025-02-10 06:10:00|3407|3404|3407|3404|3408|3405|3404|3401|49
1739168100000|2025-02-10 06:15:00|3406|3403|3404|3401|3406|3403|3403|3400|27
1739168400000|2025-02-10 06:20:00|3403|3400|3405|3402|3405|3402|3403|3400|56
1739168700000|2025-02-10 06:25:00|3406|3403|3411|3408|3412|3409|3405|3402|126
1739169000000|2025-02-10 06:30:00|3413|3410|3413|3410|3416|3413|3410|3407|141
1739169300000|2025-02-10 06:35:00|3412|3409|3420|3417|3425|3422|3412|3409|198
1739169600000|2025-02-10 06:40:00|3421|3418|3424|3421|3428|3425|3420|3417|127
1739169900000|2025-02-10 06:45:00|3423|3420|3424|3421|3426|3423|3421|3418|92
1739170200000|2025-02-10 06:50:00|3422|3419|3421|3418|3424|3421|3419|3416|56
1739170500000|2025-02-10 06:55:00|3422|3419|3422|3419|3423|3420|3421|3418|12
1739170800000|2025-02-10 07:00:00|3423|3420|3420|3417|3424|3421|3417|3414|99
1739171100000|2025-02-10 07:05:00|3421|3418|3429|3426|3432|3429|3417|3414|245
1739171400000|2025-02-10 07:10:00|3430|3427|3423|3420|3430|3427|3421|3418|88
1739171700000|2025-02-10 07:15:00|3422|3419|3424|3421|3428|3425|3422|3419|85
1739172000000|2025-02-10 07:20:00|3425|3422|3421|3418|3425|3422|3421|3418|43
1739172300000|2025-02-10 07:25:00|3420|3417|3415|3412|3421|3418|3415|3412|92
1739172600000|2025-02-10 07:30:00|3416|3413|3418|3415|3420|3417|3416|3413|49
1739172900000|2025-02-10 07:35:00|3417|3414|3419|3416|3419|3416|3417|3414|24
1739173200000|2025-02-10 07:40:00|3418|3415|3418|3415|3419|3416|3416|3413|24
1739173500000|2025-02-10 07:45:00|3419|3416|3429|3426|3430|3427|3419|3416|48
1739173800000|2025-02-10 07:50:00|3428|3425|3426|3423|3428|3425|3424|3421|62
1739174100000|2025-02-10 07:55:00|3425|3422|3427|3424|3428|3425|3425|3422|24
1739174400000|2025-02-10 08:00:00|3426|3423|3428|3425|3434|3431|3426|3423|234
1739174700000|2025-02-10 08:05:00|3429|3426|3428|3425|3429|3426|3426|3423|27
1739175000000|2025-02-10 08:10:00|3427|3424|3426|3423|3428|3425|3426|3423|41
1739175300000|2025-02-10 08:15:00|3425|3422|3427|3424|3428|3425|3425|3422|24
1739175600000|2025-02-10 08:20:00|3426|3423|3431|3428|3432|3429|3425|3422|43
1739175900000|2025-02-10 08:25:00|3432|3429|3433|3430|3434|3431|3427|3424|75
1739176200000|2025-02-10 08:30:00|3432|3429|3429|3426|3432|3429|3429|3426|42
1739176500000|2025-02-10 08:35:00|3430|3427|3430|3427|3431|3428|3429|3426|41
1739176800000|2025-02-10 08:40:00|3429|3426|3424|3421|3429|3426|3423|3420|78
1739177100000|2025-02-10 08:45:00|3425|3422|3424|3421|3430|3427|3424|3421|78
1739177400000|2025-02-10 08:50:00|3425|3422|3426|3423|3427|3424|3424|3421|23
1739177700000|2025-02-10 08:55:00|3427|3424|3422|3419|3427|3424|3421|3418|30
1739178000000|2025-02-10 09:00:00|3421|3418|3428|3425|3428|3425|3421|3418|52
1739178300000|2025-02-10 09:05:00|3429|3426|3427|3424|3429|3426|3426|3423|53
1739178600000|2025-02-10 09:10:00|3426|3423|3424|3421|3428|3425|3423|3420|27
1739178900000|2025-02-10 09:15:00|3425|3422|3422|3419|3425|3422|3421|3418|27
1739179200000|2025-02-10 09:20:00|3423|3420|3424|3421|3425|3422|3423|3420|40
1739179500000|2025-02-10 09:25:00|3425|3422|3425|3422|3425|3422|3424|3421|18
1739179800000|2025-02-10 09:30:00|3426|3423|3426|3423|3428|3425|3426|3423|44
1739180100000|2025-02-10 09:35:00|3425|3422|3422|3419|3426|3423|3420|3417|75
1739180400000|2025-02-10 09:40:00|3421|3418|3419|3416|3422|3419|3417|3414|67
1739180700000|2025-02-10 09:45:00|3417|3414|3413|3410|3417|3414|3412|3409|85
1739181000000|2025-02-10 09:50:00|3414|3411|3415|3412|3416|3413|3413|3410|66
1739181300000|2025-02-10 09:55:00|3414|3411|3412|3409|3415|3412|3412|3409|45
1739181600000|2025-02-10 10:00:00|3413|3410|3415|3412|3415|3412|3411|3408|61
1739181900000|2025-02-10 10:05:00|3416|3413|3416|3413|3418|3415|3413|3410|154
1739182200000|2025-02-10 10:10:00|3417|3414|3412|3409|3417|3414|3410|3407|42
1739182500000|2025-02-10 10:15:00|3413|3410|3413|3410|3416|3413|3412|3409|228
1739182800000|2025-02-10 10:20:00|3414|3411|3422|3419|3423|3420|3412|3409|143
1739183100000|2025-02-10 10:25:00|3423|3420|3420|3417|3423|3420|3418|3415|47
1739183400000|2025-02-10 10:30:00|3419|3416|3420|3417|3421|3418|3419|3416|46
1739183700000|2025-02-10 10:35:00|3421|3418|3420|3417|3421|3418|3420|3417|57
1739184000000|2025-02-10 10:40:00|3421|3418|3425|3422|3427|3424|3421|3418|63
1739184300000|2025-02-10 10:45:00|3426|3423|3427|3424|3428|3425|3426|3423|81
1739184600000|2025-02-10 10:50:00|3426|3423|3437|3434|3438|3435|3426|3423|271
1739184900000|2025-02-10 10:55:00|3438|3435|3444|3441|3444|3441|3437|3434|340
1739185200000|2025-02-10 11:00:00|3445|3442|3446|3443|3452|3449|3445|3442|288
1739185500000|2025-02-10 11:05:00|3447|3444|3444|3441|3447|3444|3444|3441|118
1739185800000|2025-02-10 11:10:00|3445|3442|3445|3442|3445|3442|3443|3440|57
1739186100000|2025-02-10 11:15:00|3444|3441|3441|3438|3446|3443|3440|3437|83
1739186400000|2025-02-10 11:20:00|3442|3439|3444|3441|3445|3442|3442|3439|61
1739186700000|2025-02-10 11:25:00|3443|3440|3440|3437|3444|3441|3437|3434|101
1739187000000|2025-02-10 11:30:00|3442|3439|3442|3439|3446|3443|3438|3435|130
1739187300000|2025-02-10 11:35:00|3441|3438|3441|3438|3452|3449|3441|3438|214
1739187600000|2025-02-10 11:40:00|3442|3439|3433|3430|3446|3443|3433|3430|163
1739187900000|2025-02-10 11:45:00|3431|3428|3424|3421|3432|3429|3422|3419|136
1739188200000|2025-02-10 11:50:00|3425|3422|3420|3417|3425|3422|3418|3415|153
1739188500000|2025-02-10 11:55:00|3419|3416|3421|3418|3423|3420|3412|3409|296
1739188800000|2025-02-10 12:00:00|3420|3417|3422|3419|3423|3420|3420|3417|95
1739189100000|2025-02-10 12:05:00|3423|3420|3421|3418|3423|3420|3420|3417|64
1739189400000|2025-02-10 12:10:00|3420|3417|3427|3424|3427|3424|3420|3417|116
1739189700000|2025-02-10 12:15:00|3426|3423|3428|3425|3428|3425|3423|3420|71
1739190000000|2025-02-10 12:20:00|3429|3426|3420|3417|3429|3426|3411|3408|252
1739190300000|2025-02-10 12:25:00|3421|3418|3425|3422|3425|3422|3418|3415|89
1739190600000|2025-02-10 12:30:00|3424|3421|3414|3411|3425|3422|3412|3409|207
1739190900000|2025-02-10 12:35:00|3415|3412|3420|3417|3421|3418|3414|3411|116
1739191200000|2025-02-10 12:40:00|3419|3416|3419|3416|3420|3417|3416|3413|153
1739191500000|2025-02-10 12:45:00|3422|3419|3414|3411|3425|3422|3412|3409|292
1739191800000|2025-02-10 12:50:00|3413|3410|3418|3415|3426|3423|3412|3409|321
1739192100000|2025-02-10 12:55:00|3419|3416|3436|3433|3437|3434|3419|3416|357
1739192400000|2025-02-10 13:00:00|3438|3435|3441|3438|3441|3438|3433|3430|668
1739192700000|2025-02-10 13:05:00|3443|3440|3434|3431|3443|3440|3430|3427|423
1739193000000|2025-02-10 13:10:00|3433|3430|3440|3437|3441|3438|3432|3429|314
1739193300000|2025-02-10 13:15:00|3439|3436|3433|3430|3440|3437|3432|3429|317
1739193600000|2025-02-10 13:20:00|3434|3431|3419|3416|3435|3432|3414|3411|539
1739193900000|2025-02-10 13:25:00|3420|3417|3440|3437|3441|3438|3418|3415|665
1739194200000|2025-02-10 13:30:00|3441|3438|3423|3420|3449|3446|3422|3419|800
1739194500000|2025-02-10 13:35:00|3422|3419|3420|3417|3424|3421|3415|3412|505
1739194800000|2025-02-10 13:40:00|3421|3418|3413|3410|3422|3419|3402|3399|743
1739195100000|2025-02-10 13:45:00|3414|3411|3396|3393|3419|3416|3393|3390|580
1739195400000|2025-02-10 13:50:00|3397|3394|3397|3394|3397|3394|3387|3384|680
1739195700000|2025-02-10 13:55:00|3396|3393|3400|3397|3401|3398|3393|3390|485
1739196000000|2025-02-10 14:00:00|3401|3398|3394|3391|3410|3407|3388|3385|1005
1739196300000|2025-02-10 14:05:00|3392|3389|3394|3391|3397|3394|3379|3376|721
1739196600000|2025-02-10 14:10:00|3395|3392|3383|3380|3397|3394|3375|3372|890
1739196900000|2025-02-10 14:15:00|3382|3379|3398|3395|3398|3395|3379|3376|1677
1739197200000|2025-02-10 14:20:00|3399|3396|3388|3385|3403|3400|3387|3384|1943
1739197500000|2025-02-10 14:25:00|3387|3384|3379|3376|3389|3386|3376|3373|723
1739197800000|2025-02-10 14:30:00|3380|3377|3374|3371|3380|3377|3363|3360|1173
1739198100000|2025-02-10 14:35:00|3375|3372|3374|3371|3379|3376|3367|3364|533
1739198400000|2025-02-10 14:40:00|3373|3370|3362|3359|3373|3370|3358|3355|1084
1739198700000|2025-02-10 14:45:00|3361|3358|3369|3366|3380|3377|3361|3358|1244
1739199000000|2025-02-10 14:50:00|3370|3367|3372|3369|3375|3372|3365|3362|431
1739199300000|2025-02-10 14:55:00|3371|3368|3373|3370|3377|3374|3368|3365|633
1739199600000|2025-02-10 15:00:00|3374|3371|3382|3379|3383|3380|3363|3360|992
1739199900000|2025-02-10 15:05:00|3381|3378|3390|3387|3392|3389|3380|3377|642
1739200200000|2025-02-10 15:10:00|3391|3388|3394|3391|3396|3393|3384|3381|673
1739200500000|2025-02-10 15:15:00|3395|3392|3406|3403|3411|3408|3393|3390|1235
1739200800000|2025-02-10 15:20:00|3407|3404|3406|3403|3410|3407|3399|3396|918
1739201100000|2025-02-10 15:25:00|3405|3402|3410|3407|3413|3410|3405|3402|706
1739201400000|2025-02-10 15:30:00|3409|3406|3434|3431|3438|3435|3407|3404|1278
1739201700000|2025-02-10 15:35:00|3435|3432|3437|3434|3440|3437|3431|3428|846
1739202000000|2025-02-10 15:40:00|3438|3435|3439|3436|3443|3440|3436|3433|813
1739202300000|2025-02-10 15:45:00|3438|3435|3445|3442|3448|3445|3434|3431|970
1739202600000|2025-02-10 15:50:00|3444|3441|3439|3436|3445|3442|3435|3432|856
1739202900000|2025-02-10 15:55:00|3438|3435|3438|3435|3440|3437|3435|3432|461
1739203200000|2025-02-10 16:00:00|3439|3436|3433|3430|3444|3441|3432|3429|788
1739203500000|2025-02-10 16:05:00|3434|3431|3438|3435|3440|3437|3433|3430|590
1739203800000|2025-02-10 16:10:00|3439|3436|3452|3449|3454|3451|3437|3434|910
1739204100000|2025-02-10 16:15:00|3451|3448|3450|3447|3452|3449|3441|3438|1055
1739204400000|2025-02-10 16:20:00|3452|3449|3448|3445|3455|3452|3445|3442|872
1739204700000|2025-02-10 16:25:00|3447|3444|3450|3447|3455|3452|3446|3443|896
1739205000000|2025-02-10 16:30:00|3451|3448|3447|3444|3452|3449|3443|3440|867
1739205300000|2025-02-10 16:35:00|3446|3443|3449|3446|3452|3449|3446|3443|589
1739205600000|2025-02-10 16:40:00|3448|3445|3455|3452|3456|3453|3446|3443|509
1739205900000|2025-02-10 16:45:00|3456|3453|3449|3446|3457|3454|3448|3445|624
1739206200000|2025-02-10 16:50:00|3448|3445|3448|3445|3451|3448|3445|3442|432
1739206500000|2025-02-10 16:55:00|3449|3446|3438|3435|3449|3446|3435|3432|776
1739206800000|2025-02-10 17:00:00|3439|3436|3442|3439|3443|3440|3437|3434|333
1739207100000|2025-02-10 17:05:00|3443|3440|3446|3443|3449|3446|3442|3439|485
1739207400000|2025-02-10 17:10:00|3445|3442|3443|3440|3446|3443|3441|3438|457
1739207700000|2025-02-10 17:15:00|3442|3439|3444|3441|3445|3442|3437|3434|755
1739208000000|2025-02-10 17:20:00|3445|3442|3450|3447|3451|3448|3440|3437|598
1739208300000|2025-02-10 17:25:00|3451|3448|3453|3450|3456|3453|3450|3447|593
1739208600000|2025-02-10 17:30:00|3454|3451|3464|3461|3465|3462|3451|3448|823
1739208900000|2025-02-10 17:35:00|3463|3460|3456|3453|3464|3461|3452|3449|836
1739209200000|2025-02-10 17:40:00|3457|3454|3457|3454|3459|3456|3454|3451|362
1739209500000|2025-02-10 17:45:00|3459|3456|3463|3460|3466|3463|3458|3455|505
1739209800000|2025-02-10 17:50:00|3467|3464|3477|3474|3479|3476|3466|3463|919
1739210100000|2025-02-10 17:55:00|3478|3475|3483|3480|3486|3483|3477|3474|1186
1739210400000|2025-02-10 18:00:00|3484|3481|3475|3472|3485|3482|3469|3466|1044
1739210700000|2025-02-10 18:05:00|3474|3471|3473|3470|3477|3474|3466|3463|946
1739211000000|2025-02-10 18:10:00|3476|3473|3466|3463|3478|3475|3465|3462|1147
1739211300000|2025-02-10 18:15:00|3467|3464|3468|3465|3471|3468|3463|3460|489
1739211600000|2025-02-10 18:20:00|3467|3464|3469|3466|3471|3468|3464|3461|299
1739211900000|2025-02-10 18:25:00|3468|3465|3474|3471|3475|3472|3468|3465|318
1739212200000|2025-02-10 18:30:00|3475|3472|3476|3473|3483|3480|3474|3471|729
1739212500000|2025-02-10 18:35:00|3477|3474|3470|3467|3478|3475|3458|3455|897
1739212800000|2025-02-10 18:40:00|3471|3468|3472|3469|3472|3469|3465|3462|379
1739213100000|2025-02-10 18:45:00|3473|3470|3476|3473|3477|3474|3472|3469|357
1739213400000|2025-02-10 18:50:00|3477|3474|3465|3462|3477|3474|3463|3460|780
1739213700000|2025-02-10 18:55:00|3464|3461|3464|3461|3467|3464|3458|3455|902
1739214000000|2025-02-10 19:00:00|3463|3460|3471|3468|3474|3471|3463|3460|605
1739214300000|2025-02-10 19:05:00|3470|3467|3461|3458|3471|3468|3458|3455|884
1739214600000|2025-02-10 19:10:00|3462|3459|3467|3464|3468|3465|3459|3456|1051
1739214900000|2025-02-10 19:15:00|3466|3463|3470|3467|3471|3468|3463|3460|881
1739215200000|2025-02-10 19:20:00|3471|3468|3469|3466|3473|3470|3467|3464|1063
1739215500000|2025-02-10 19:25:00|3468|3465|3450|3447|3473|3470|3449|3446|5606
1739215800000|2025-02-10 19:30:00|3449|3446|3465|3462|3467|3464|3446|3443|1492
1739216100000|2025-02-10 19:35:00|3466|3463|3463|3460|3468|3465|3460|3457|433
1739216400000|2025-02-10 19:40:00|3462|3459|3465|3462|3465|3462|3461|3458|165
1739216700000|2025-02-10 19:45:00|3467|3464|3466|3463|3467|3464|3463|3460|204
1739217000000|2025-02-10 19:50:00|3467|3464|3465|3462|3467|3464|3464|3461|128
1739217300000|2025-02-10 19:55:00|3466|3463|3463|3460|3466|3463|3462|3459|169
1739217600000|2025-02-10 20:00:00|3462|3459|3460|3457|3462|3459|3459|3456|254
1739217900000|2025-02-10 20:05:00|3461|3458|3460|3457|3461|3458|3459|3456|238
1739218200000|2025-02-10 20:10:00|3459|3456|3459|3456|3460|3457|3457|3454|264
1739218500000|2025-02-10 20:15:00|3458|3455|3455|3452|3459|3456|3452|3449|322
1739218800000|2025-02-10 20:20:00|3454|3451|3456|3453|3457|3454|3454|3451|164
1739219100000|2025-02-10 20:25:00|3455|3452|3454|3451|3456|3453|3453|3450|138
1739219400000|2025-02-10 20:30:00|3455|3452|3456|3453|3456|3453|3454|3451|90
1739219700000|2025-02-10 20:35:00|3455|3452|3457|3454|3457|3454|3454|3451|93
1739220000000|2025-02-10 20:40:00|3456|3453|3459|3456|3460|3457|3456|3453|173
1739220300000|2025-02-10 20:45:00|3458|3455|3455|3452|3458|3455|3455|3452|128
1739220600000|2025-02-10 20:50:00|3456|3453|3455|3452|3457|3454|3454|3451|130
1739220900000|2025-02-10 20:55:00|3456|3453|3454|3451|3456|3453|3453|3450|340
1739221200000|2025-02-10 21:00:00|3453|3450|3455|3452|3456|3453|3452|3449|211
1739221500000|2025-02-10 21:05:00|3454|3451|3454|3451|3455|3452|3453|3450|31
1739221800000|2025-02-10 21:10:00|3453|3450|3454|3451|3455|3452|3453|3450|109
1739222100000|2025-02-10 21:15:00|3455|3452|3455|3452|3456|3453|3454|3451|102
1739222400000|2025-02-10 21:20:00|3454|3451|3452|3449|3455|3452|3452|3449|52
1739222700000|2025-02-10 21:25:00|3453|3450|3453|3450|3453|3450|3451|3448|128
1739223000000|2025-02-10 21:30:00|3454|3451|3453|3450|3455|3452|3453|3450|89
1739223300000|2025-02-10 21:35:00|3454|3451|3450|3447|3454|3451|3450|3447|93
1739223600000|2025-02-10 21:40:00|3449|3446|3451|3448|3453|3450|3449|3446|267
1739223900000|2025-02-10 21:45:00|3452|3449|3446|3443|3452|3449|3445|3442|80
1739224200000|2025-02-10 21:50:00|3447|3444|3443|3440|3449|3446|3443|3440|85
1739224500000|2025-02-10 21:55:00|3444|3441|3448|3445|3450|3447|3442|3439|257
1739228400000|2025-02-10 23:00:00|3451|3448|3443|3440|3451|3448|3440|3437|74
1739228700000|2025-02-10 23:05:00|3444|3441|3443|3440|3445|3442|3443|3440|16
1739229000000|2025-02-10 23:10:00|3445|3442|3444|3441|3446|3443|3444|3441|24
1739229300000|2025-02-10 23:15:00|3445|3442|3453|3450|3453|3450|3445|3442|44
1739229600000|2025-02-10 23:20:00|3454|3451|3452|3449|3455|3452|3452|3449|39
1739229900000|2025-02-10 23:25:00|3451|3448|3451|3448|3452|3449|3451|3448|40
1739230200000|2025-02-10 23:30:00|3452|3449|3451|3448|3452|3449|3449|3446|33
1739230500000|2025-02-10 23:35:00|3450|3447|3447|3444|3451|3448|3447|3444|23
1739230800000|2025-02-10 23:40:00|3446|3443|3442|3439|3446|3443|3442|3439|35
1739231100000|2025-02-10 23:45:00|3441|3438|3441|3438|3443|3440|3441|3438|22
1739231400000|2025-02-10 23:50:00|3442|3439|3443|3440|3443|3440|3441|3438|42
1739231700000|2025-02-10 23:55:00|3442|3439|3443|3440|3444|3441|3442|3439|11
1739232000000|2025-02-11 00:00:00|3442|3439|3446|3443|3448|3445|3441|3438|68
1739232300000|2025-02-11 00:05:00|3445|3442|3444|3441|3446|3443|3442|3439|17
1739232600000|2025-02-11 00:10:00|3445|3442|3446|3443|3446|3443|3445|3442|4
1739232900000|2025-02-11 00:15:00|3447|3444|3447|3444|3447|3444|3446|3443|11
1739233200000|2025-02-11 00:20:00|3448|3445|3447|3444|3448|3445|3447|3444|10
1739233500000|2025-02-11 00:25:00|||||||||8
1739233800000|2025-02-11 00:30:00|3448|3445|3447|3444|3448|3445|3446|3443|4
1739234100000|2025-02-11 00:35:00|3448|3445|3448|3445|3448|3445|3448|3445|6
1739234400000|2025-02-11 00:40:00|3447|3444|3447|3444|3448|3445|3447|3444|11
1739234700000|2025-02-11 00:45:00|3448|3445|3448|3445|3448|3445|3447|3444|20
1739235000000|2025-02-11 00:50:00|3447|3444|3445|3442|3449|3446|3443|3440|29
1739235300000|2025-02-11 00:55:00|3446|3443|3447|3444|3447|3444|3446|3443|22
1739235600000|2025-02-11 01:00:00|3448|3445|3447|3444|3448|3445|3447|3444|9
1739235900000|2025-02-11 01:05:00|3448|3445|3446|3443|3449|3446|3446|3443|28
1739236200000|2025-02-11 01:10:00|3447|3444|3450|3447|3450|3447|3447|3444|25
1739236500000|2025-02-11 01:15:00|3448|3445|3447|3444|3448|3445|3447|3444|27
1739236800000|2025-02-11 01:20:00|3448|3445|3449|3446|3449|3446|3448|3445|13
1739237100000|2025-02-11 01:25:00|3448|3445|3447|3444|3448|3445|3447|3444|12
1739237400000|2025-02-11 01:30:00|3446|3443|3446|3443|3447|3444|3445|3442|22
1739237700000|2025-02-11 01:35:00|3445|3442|3443|3440|3446|3443|3443|3440|25
1739238000000|2025-02-11 01:40:00|||||||||11
1739238300000|2025-02-11 01:45:00|3442|3439|3440|3437|3443|3440|3440|3437|23
1739238600000|2025-02-11 01:50:00|3439|3436|3440|3437|3440|3437|3439|3436|15
1739238900000|2025-02-11 01:55:00|3439|3436|3439|3436|3439|3436|3438|3435|17
1739239200000|2025-02-11 02:00:00|3440|3437|3449|3446|3451|3448|3439|3436|72
1739239500000|2025-02-11 02:05:00|3448|3445|3445|3442|3448|3445|3445|3442|27
1739239800000|2025-02-11 02:10:00|3444|3441|3445|3442|3445|3442|3444|3441|10
1739240100000|2025-02-11 02:15:00|3447|3444|3444|3441|3447|3444|3444|3441|18
1739240400000|2025-02-11 02:20:00|3445|3442|3444|3441|3445|3442|3444|3441|11
1739240700000|2025-02-11 02:25:00|3445|3442|3444|3441|3445|3442|3444|3441|5
1739241000000|2025-02-11 02:30:00|3443|3440|3445|3442|3445|3442|3443|3440|11
1739241300000|2025-02-11 02:35:00|3444|3441|3443|3440|3444|3441|3443|3440|18
1739241600000|2025-02-11 02:40:00|3445|3442|3445|3442|3445|3442|3444|3441|10
1739241900000|2025-02-11 02:45:00|3444|3441|3445|3442|3445|3442|3444|3441|8
1739242200000|2025-02-11 02:50:00|3444|3441|3445|3442|3445|3442|3444|3441|5
1739242500000|2025-02-11 02:55:00|3444|3441|3445|3442|3445|3442|3444|3441|2
1739242800000|2025-02-11 03:00:00|3444|3441|3445|3442|3445|3442|3443|3440|11
1739243100000|2025-02-11 03:05:00|3444|3441|3444|3441|3446|3443|3443|3440|17
1739243400000|2025-02-11 03:10:00|3445|3442|3444|3441|3445|3442|3444|3441|3
1739243700000|2025-02-11 03:15:00|3446|3443|3449|3446|3450|3447|3446|3443|29
1739244000000|2025-02-11 03:20:00|3448|3445|3452|3449|3453|3450|3448|3445|34
1739244300000|2025-02-11 03:25:00|3451|3448|3450|3447|3451|3448|3449|3446|32
1739244600000|2025-02-11 03:30:00|3449|3446|3457|3454|3457|3454|3449|3446|125
1739244900000|2025-02-11 03:35:00|3456|3453|3453|3450|3457|3454|3451|3448|36
1739245200000|2025-02-11 03:40:00|3452|3449|3452|3449|3453|3450|3452|3449|12
1739245500000|2025-02-11 03:45:00|3453|3450|3455|3452|3455|3452|3453|3450|19
1739245800000|2025-02-11 03:50:00|3454|3451|3454|3451|3455|3452|3452|3449|33
1739246100000|2025-02-11 03:55:00|3453|3450|3454|3451|3455|3452|3453|3450|21
1739246400000|2025-02-11 04:00:00|3455|3452|3456|3453|3457|3454|3453|3450|17
1739246700000|2025-02-11 04:05:00|3455|3452|3456|3453|3456|3453|3454|3451|20
1739247000000|2025-02-11 04:10:00|3455|3452|3459|3456|3459|3456|3455|3452|32
1739247300000|2025-02-11 04:15:00|3458|3455|3461|3458|3463|3460|3458|3455|42
1739247600000|2025-02-11 04:20:00|3460|3457|3460|3457|3460|3457|3457|3454|19
1739247900000|2025-02-11 04:25:00|3458|3455|3457|3454|3459|3456|3457|3454|15
1739248200000|2025-02-11 04:30:00|3456|3453|3458|3455|3458|3455|3456|3453|3
1739248500000|2025-02-11 04:35:00|3459|3456|3462|3459|3462|3459|3458|3455|18
1739248800000|2025-02-11 04:40:00|3461|3458|3461|3458|3462|3459|3460|3457|27
1739249100000|2025-02-11 04:45:00|3463|3460|3461|3458|3463|3460|3461|3458|17
1739249400000|2025-02-11 04:50:00|3462|3459|3462|3459|3462|3459|3461|3458|7
1739249700000|2025-02-11 04:55:00|3461|3458|3464|3461|3467|3464|3461|3458|38
1739250000000|2025-02-11 05:00:00|3465|3462|3470|3467|3470|3467|3465|3462|105
1739250300000|2025-02-11 05:05:00|3472|3469|3472|3469|3473|3470|3469|3466|95
1739250600000|2025-02-11 05:10:00|3470|3467|3471|3468|3471|3468|3469|3466|14
1739250900000|2025-02-11 05:15:00|3470|3467|3471|3468|3472|3469|3470|3467|31
1739251200000|2025-02-11 05:20:00|3470|3467|3472|3469|3473|3470|3468|3465|48
1739251500000|2025-02-11 05:25:00|3473|3470|3472|3469|3473|3470|3470|3467|28
1739251800000|2025-02-11 05:30:00|3473|3470|3479|3476|3479|3476|3472|3469|172
1739252100000|2025-02-11 05:35:00|3478|3475|3481|3478|3483|3480|3477|3474|157
1739252400000|2025-02-11 05:40:00|3482|3479|3485|3482|3486|3483|3482|3479|226
1739252700000|2025-02-11 05:45:00|3484|3481|3484|3481|3486|3483|3483|3480|35
1739253000000|2025-02-11 05:50:00|3485|3482|3482|3479|3485|3482|3481|3478|82
1739253300000|2025-02-11 05:55:00|3481|3478|3481|3478|3483|3480|3478|3475|100
1739253600000|2025-02-11 06:00:00|3480|3477|3469|3466|3481|3478|3468|3465|229
1739253900000|2025-02-11 06:05:00|3470|3467|3470|3467|3476|3473|3465|3462|157
1739254200000|2025-02-11 06:10:00|3471|3468|3469|3466|3474|3471|3469|3466|54
1739254500000|2025-02-11 06:15:00|3470|3467|3480|3477|3481|3478|3469|3466|219
1739254800000|2025-02-11 06:20:00|3479|3476|3492|3489|3493|3490|3478|3475|187
1739255100000|2025-02-11 06:25:00|3495|3492|3500|3497|3502|3499|3495|3492|331
1739255400000|2025-02-11 06:30:00|3499|3496|3501|3498|3506|3503|3496|3493|319
1739255700000|2025-02-11 06:35:00|3500|3497|3492|3489|3500|3497|3492|3489|62
1739256000000|2025-02-11 06:40:00|3491|3488|3489|3486|3492|3489|3489|3486|49
1739256300000|2025-02-11 06:45:00|3490|3487|3491|3488|3495|3492|3490|3487|30
1739256600000|2025-02-11 06:50:00|3490|3487|3472|3469|3491|3488|3472|3469|244
1739256900000|2025-02-11 06:55:00|3473|3470|3489|3486|3491|3488|3471|3468|171
1739257200000|2025-02-11 07:00:00|3488|3485|3492|3489|3492|3489|3485|3482|115
1739257500000|2025-02-11 07:05:00|3493|3490|3489|3486|3495|3492|3486|3483|107
1739257800000|2025-02-11 07:10:00|3490|3487|3484|3481|3491|3488|3480|3477|58
1739258100000|2025-02-11 07:15:00|3482|3479|3492|3489|3492|3489|3482|3479|57
1739258400000|2025-02-11 07:20:00|3491|3488|3496|3493|3497|3494|3488|3485|60
1739258700000|2025-02-11 07:25:00|3495|3492|3495|3492|3496|3493|3492|3489|53
1739259000000|2025-02-11 07:30:00|3494|3491|3490|3487|3494|3491|3489|3486|23
1739259300000|2025-02-11 07:35:00|3489|3486|3486|3483|3489|3486|3485|3482|16
1739259600000|2025-02-11 07:40:00|3487|3484|3491|3488|3492|3489|3486|3483|33
1739259900000|2025-02-11 07:45:00|3490|3487|3494|3491|3494|3491|3488|3485|50
1739260200000|2025-02-11 07:50:00|3493|3490|3493|3490|3495|3492|3493|3490|76
1739260500000|2025-02-11 07:55:00|3494|3491|3495|3492|3496|3493|3493|3490|36
1739260800000|2025-02-11 08:00:00|3494|3491|3494|3491|3495|3492|3489|3486|64
1739261100000|2025-02-11 08:05:00|3492|3489|3497|3494|3501|3498|3492|3489|179
1739261400000|2025-02-11 08:10:00|3498|3495|3498|3495|3500|3497|3496|3493|54
1739261700000|2025-02-11 08:15:00|3496|3493|3493|3490|3496|3493|3491|3488|102
1739262000000|2025-02-11 08:20:00|3492|3489|3494|3491|3496|3493|3492|3489|35
1739262300000|2025-02-11 08:25:00|3493|3490|3489|3486|3493|3490|3487|3484|56
1739262600000|2025-02-11 08:30:00|3488|3485|3491|3488|3491|3488|3488|3485|34
1739262900000|2025-02-11 08:35:00|3490|3487|3492|3489|3492|3489|3490|3487|31
1739263200000|2025-02-11 08:40:00|3491|3488|3492|3489|3492|3489|3491|3488|8
1739263500000|2025-02-11 08:45:00|3494|3488|3496|3493|3497|3494|3494|3488|57
1739263800000|2025-02-11 08:50:00|3495|3492|3492|3489|3495|3492|3489|3486|61
1739264100000|2025-02-11 08:55:00|3491|3488|3493|3490|3494|3491|3491|3488|13
1739264400000|2025-02-11 09:00:00|3494|3491|3491|3488|3494|3491|3491|3488|33
1739264700000|2025-02-11 09:05:00|3489|3486|3491|3488|3491|3488|3489|3486|30
1739265000000|2025-02-11 09:10:00|3490|3487|3493|3490|3495|3492|3490|3487|59
1739265300000|2025-02-11 09:15:00|3494|3491|3494|3491|3495|3492|3491|3488|51
1739265600000|2025-02-11 09:20:00|3497|3494|3497|3494|3502|3499|3496|3493|114
1739265900000|2025-02-11 09:25:00|3495|3492|3496|3493|3498|3495|3495|3492|58
1739266200000|2025-02-11 09:30:00|3495|3492|3497|3494|3498|3495|3495|3492|52
1739266500000|2025-02-11 09:35:00|3498|3495|3499|3496|3500|3497|3498|3495|48
1739266800000|2025-02-11 09:40:00|3500|3497|3500|3497|3501|3498|3500|3497|33
1739267100000|2025-02-11 09:45:00|3501|3498|3498|3495|3501|3498|3495|3492|70
1739267400000|2025-02-11 09:50:00|3497|3494|3499|3496|3501|3498|3497|3494|33
1739267700000|2025-02-11 09:55:00|3498|3495|3502|3499|3502|3499|3497|3494|44
1739268000000|2025-02-11 10:00:00|3501|3498|3502|3499|3503|3500|3499|3496|52
1739268300000|2025-02-11 10:05:00|3501|3498|3506|3503|3506|3503|3500|3497|91
1739268600000|2025-02-11 10:10:00|3505|3502|3504|3501|3506|3503|3504|3501|72
1739268900000|2025-02-11 10:15:00|3507|3504|3499|3496|3508|3505|3498|3495|101
1739269200000|2025-02-11 10:20:00|3498|3495|3502|3499|3502|3499|3498|3495|44
1739269500000|2025-02-11 10:25:00|3501|3498|3507|3504|3508|3505|3500|3497|48
1739269800000|2025-02-11 10:30:00|3508|3505|3509|3506|3510|3507|3507|3504|66
1739270100000|2025-02-11 10:35:00|3508|3505|3508|3505|3509|3506|3506|3503|74
1739270400000|2025-02-11 10:40:00|3507|3504|3513|3510|3514|3511|3503|3500|142
1739270700000|2025-02-11 10:45:00|3512|3509|3513|3510|3516|3513|3512|3509|94
1739271000000|2025-02-11 10:50:00|3512|3509|3508|3505|3512|3509|3508|3505|43
1739271300000|2025-02-11 10:55:00|3509|3506|3506|3503|3512|3509|3506|3503|57
1739271600000|2025-02-11 11:00:00|3505|3502|3498|3495|3505|3502|3498|3495|50
1739271900000|2025-02-11 11:05:00|3497|3494|3500|3497|3503|3500|3489|3486|102
1739272200000|2025-02-11 11:10:00|3499|3496|3502|3499|3505|3502|3499|3496|48
1739272500000|2025-02-11 11:15:00|3505|3502|3509|3506|3510|3507|3504|3501|123
1739272800000|2025-02-11 11:20:00|3508|3505|3511|3508|3512|3509|3505|3502|117
1739273100000|2025-02-11 11:25:00|3512|3509|3508|3505|3516|3513|3507|3504|161
1739273400000|2025-02-11 11:30:00|3507|3504|3511|3508|3511|3508|3503|3500|84
1739273700000|2025-02-11 11:35:00|3510|3507|3511|3508|3513|3510|3508|3505|44
1739274000000|2025-02-11 11:40:00|3512|3509|3509|3506|3512|3509|3507|3504|55
1739274300000|2025-02-11 11:45:00|3510|3507|3520|3517|3520|3517|3507|3504|193
1739274600000|2025-02-11 11:50:00|3519|3516|3519|3516|3521|3518|3513|3510|217
1739274900000|2025-02-11 11:55:00|3518|3515|3516|3513|3518|3515|3513|3510|144
1739275200000|2025-02-11 12:00:00|3515|3512|3523|3520|3524|3521|3515|3512|283
1739275500000|2025-02-11 12:05:00|3522|3519|3522|3519|3530|3527|3521|3518|363
1739275800000|2025-02-11 12:10:00|3521|3518|3516|3513|3524|3521|3512|3509|202
1739276100000|2025-02-11 12:15:00|3518|3515|3515|3512|3518|3515|3513|3510|162
1739276400000|2025-02-11 12:20:00|3516|3513|3514|3511|3516|3513|3513|3510|83
1739276700000|2025-02-11 12:25:00|3515|3512|3513|3510|3519|3516|3513|3510|205
1739277000000|2025-02-11 12:30:00|3510|3507|3518|3515|3523|3520|3507|3504|206
1739277300000|2025-02-11 12:35:00|3517|3514|3499|3496|3529|3526|3498|3495|564
1739277600000|2025-02-11 12:40:00|3498|3495|3508|3505|3513|3510|3498|3495|296
1739277900000|2025-02-11 12:45:00|3507|3504|3504|3501|3513|3510|3501|3498|190
1739278200000|2025-02-11 12:50:00|3505|3502|3508|3505|3510|3507|3504|3501|215
1739278500000|2025-02-11 12:55:00|3507|3504|3513|3510|3515|3512|3501|3498|336
1739278800000|2025-02-11 13:00:00|3514|3511|3492|3489|3514|3511|3488|3485|767
1739279100000|2025-02-11 13:05:00|3493|3490|3498|3495|3500|3497|3490|3487|509
1739279400000|2025-02-11 13:10:00|3499|3496|3503|3500|3509|3506|3499|3496|473
1739279700000|2025-02-11 13:15:00|3504|3501|3526|3523|3527|3524|3503|3500|855
1739280000000|2025-02-11 13:20:00|3525|3522|3502|3499|3527|3524|3495|3492|642
1739280300000|2025-02-11 13:25:00|3503|3500|3503|3500|3504|3501|3491|3488|413
1739280600000|2025-02-11 13:30:00|3504|3501|3510|3507|3517|3514|3503|3500|482
1739280900000|2025-02-11 13:35:00|3509|3506|3515|3512|3518|3515|3503|3500|600
1739281200000|2025-02-11 13:40:00|3516|3513|3523|3520|3527|3524|3516|3513|681
1739281500000|2025-02-11 13:45:00|3524|3521|3519|3516|3527|3524|3513|3510|578
1739281800000|2025-02-11 13:50:00|3518|3515|3524|3521|3527|3524|3512|3509|455
1739282100000|2025-02-11 13:55:00|3523|3520|3516|3513|3527|3524|3516|3513|516
1739282400000|2025-02-11 14:00:00|3517|3514|3529|3526|3540|3537|3514|3511|1273
1739282700000|2025-02-11 14:05:00|3528|3525|3518|3515|3529|3526|3515|3512|735
1739283000000|2025-02-11 14:10:00|3519|3516|3541|3538|3544|3541|3519|3516|1037
1739283300000|2025-02-11 14:15:00|3542|3539|3538|3535|3542|3539|3532|3529|1039
1739283600000|2025-02-11 14:20:00|3537|3534|3532|3529|3542|3539|3529|3526|890
1739283900000|2025-02-11 14:25:00|3533|3530|3546|3543|3547|3544|3533|3530|795
1739284200000|2025-02-11 14:30:00|3545|3542|3552|3549|3552|3549|3531|3528|1260
1739284500000|2025-02-11 14:35:00|3551|3548|3550|3547|3560|3557|3550|3547|1125
1739284800000|2025-02-11 14:40:00|3551|3548|3538|3535|3558|3555|3536|3533|1101
1739285100000|2025-02-11 14:45:00|3539|3536|3542|3539|3547|3544|3535|3532|1234
1739285400000|2025-02-11 14:50:00|3543|3540|3542|3539|3543|3540|3533|3530|692
1739285700000|2025-02-11 14:55:00|3541|3538|3541|3538|3544|3541|3539|3536|500
1739286000000|2025-02-11 15:00:00|3542|3539|3543|3540|3545|3542|3536|3533|746
1739286300000|2025-02-11 15:05:00|3544|3541|3541|3538|3544|3541|3536|3533|584
1739286600000|2025-02-11 15:10:00|3543|3540|3541|3538|3545|3542|3532|3529|888
1739286900000|2025-02-11 15:15:00|3542|3539|3543|3540|3543|3540|3538|3535|848
1739287200000|2025-02-11 15:20:00|3542|3539|3531|3528|3542|3539|3527|3524|840
1739287500000|2025-02-11 15:25:00|3530|3527|3538|3535|3538|3535|3527|3524|965
1739287800000|2025-02-11 15:30:00|3539|3536|3542|3539|3544|3541|3539|3536|656
1739288100000|2025-02-11 15:35:00|3543|3540|3541|3538|3545|3542|3537|3534|590
1739288400000|2025-02-11 15:40:00|3542|3539|3543|3540|3544|3541|3541|3538|656
1739288700000|2025-02-11 15:45:00|3544|3541|3543|3540|3545|3542|3541|3538|760
1739289000000|2025-02-11 15:50:00|3544|3541|3552|3549|3553|3550|3539|3536|872
1739289300000|2025-02-11 15:55:00|3554|3551|3556|3553|3558|3555|3552|3549|1077
1739289600000|2025-02-11 16:00:00|3557|3554|3559|3556|3564|3561|3552|3549|981
1739289900000|2025-02-11 16:05:00|3560|3557|3564|3561|3565|3562|3560|3557|908
1739290200000|2025-02-11 16:10:00|3565|3562|3568|3565|3570|3567|3561|3558|846
1739290500000|2025-02-11 16:15:00|3567|3564|3572|3569|3577|3574|3564|3561|1003
1739290800000|2025-02-11 16:20:00|3573|3570|3549|3546|3578|3575|3546|3543|2176
1739291100000|2025-02-11 16:25:00|3550|3547|3549|3546|3554|3551|3544|3541|1087
1739291400000|2025-02-11 16:30:00|3550|3547|3546|3543|3557|3554|3545|3542|1028
1739291700000|2025-02-11 16:35:00|3547|3544|3516|3513|3547|3544|3513|3510|2068
1739292000000|2025-02-11 16:40:00|3513|3510|3520|3517|3524|3521|3510|3507|1334
1739292300000|2025-02-11 16:45:00|3521|3518|3530|3527|3535|3532|3520|3517|706
1739292600000|2025-02-11 16:50:00|3529|3526|3534|3531|3536|3533|3528|3525|455
1739292900000|2025-02-11 16:55:00|3533|3530|3527|3524|3534|3531|3524|3521|704
1739293200000|2025-02-11 17:00:00|3528|3525|3533|3530|3534|3531|3524|3521|467
1739293500000|2025-02-11 17:05:00|3532|3529|3535|3532|3537|3534|3531|3528|582
1739293800000|2025-02-11 17:10:00|3534|3531|3536|3533|3538|3535|3532|3529|660
1739294100000|2025-02-11 17:15:00|3537|3534|3535|3532|3539|3536|3531|3528|621
1739294400000|2025-02-11 17:20:00|3536|3533|3553|3550|3555|3552|3531|3528|922
1739294700000|2025-02-11 17:25:00|3552|3549|3530|3527|3554|3551|3526|3523|1118
1739295000000|2025-02-11 17:30:00|3531|3528|3531|3528|3541|3538|3527|3524|780
1739295300000|2025-02-11 17:35:00|3532|3529|3518|3515|3535|3532|3513|3510|1581
1739295600000|2025-02-11 17:40:00|3517|3514|3536|3533|3538|3535|3514|3511|1073
1739295900000|2025-02-11 17:45:00|3535|3532|3546|3543|3550|3547|3535|3532|642
1739296200000|2025-02-11 17:50:00|3545|3542|3530|3527|3545|3542|3528|3525|1271
1739296500000|2025-02-11 17:55:00|3529|3526|3542|3539|3543|3540|3529|3526|814
1739296800000|2025-02-11 18:00:00|3541|3538|3543|3540|3547|3544|3536|3533|917
1739297100000|2025-02-11 18:05:00|3544|3541|3523|3520|3549|3546|3521|3518|1537
1739297400000|2025-02-11 18:10:00|3524|3521|3518|3515|3526|3523|3513|3510|1110
1739297700000|2025-02-11 18:15:00|3519|3516|3521|3518|3525|3522|3517|3514|833
1739298000000|2025-02-11 18:20:00|3522|3519|3529|3526|3529|3526|3520|3517|710
1739298300000|2025-02-11 18:25:00|3528|3525|3522|3519|3528|3525|3520|3517|302
1739298600000|2025-02-11 18:30:00|3521|3518|3525|3522|3530|3527|3520|3517|446
1739298900000|2025-02-11 18:35:00|3526|3523|3529|3526|3531|3528|3517|3514|671
1739299200000|2025-02-11 18:40:00|3528|3525|3531|3528|3534|3531|3528|3525|543
1739299500000|2025-02-11 18:45:00|3530|3527|3526|3523|3532|3529|3523|3520|394
1739299800000|2025-02-11 18:50:00|3527|3524|3528|3525|3532|3529|3522|3519|782
1739300100000|2025-02-11 18:55:00|3527|3524|3524|3521|3529|3526|3520|3517|505
1739300400000|2025-02-11 19:00:00|3523|3520|3528|3525|3528|3525|3522|3519|423
1739300700000|2025-02-11 19:05:00|3527|3524|3521|3518|3528|3525|3518|3515|480
1739301000000|2025-02-11 19:10:00|3522|3519|3520|3517|3522|3519|3519|3516|423
1739301300000|2025-02-11 19:15:00|3519|3516|3514|3511|3524|3521|3514|3511|808
1739301600000|2025-02-11 19:20:00|3515|3512|3516|3513|3520|3517|3514|3511|735
1739301900000|2025-02-11 19:25:00|3515|3512|3525|3522|3530|3527|3508|3505|4642
1739302200000|2025-02-11 19:30:00|3526|3523|3532|3529|3533|3530|3522|3519|1185
1739302500000|2025-02-11 19:35:00|3531|3528|3530|3527|3532|3529|3530|3527|287
1739302800000|2025-02-11 19:40:00|3531|3528|3528|3525|3531|3528|3525|3522|223
1739303100000|2025-02-11 19:45:00|3529|3526|3529|3526|3530|3527|3528|3525|335
1739303400000|2025-02-11 19:50:00|3530|3527|3523|3520|3530|3527|3523|3520|281
1739303700000|2025-02-11 19:55:00|3524|3521|3526|3523|3527|3524|3523|3520|354
1739304000000|2025-02-11 20:00:00|3527|3524|3526|3523|3528|3525|3526|3523|58
1739304300000|2025-02-11 20:05:00|3527|3524|3527|3524|3528|3525|3524|3521|375
1739304600000|2025-02-11 20:10:00|3528|3525|3530|3527|3530|3527|3527|3524|252
1739304900000|2025-02-11 20:15:00|3529|3526|3528|3525|3530|3527|3527|3524|135
1739305200000|2025-02-11 20:20:00|3529|3526|3525|3522|3530|3527|3525|3522|164
1739305500000|2025-02-11 20:25:00|3526|3523|3526|3523|3528|3525|3525|3522|71
1739305800000|2025-02-11 20:30:00|3525|3522|3523|3520|3527|3524|3523|3520|155
1739306100000|2025-02-11 20:35:00|3524|3521|3525|3522|3527|3524|3524|3521|126
1739306400000|2025-02-11 20:40:00|3526|3523|3526|3523|3527|3524|3525|3522|151
1739306700000|2025-02-11 20:45:00|3527|3524|3523|3520|3527|3524|3523|3520|147
1739307000000|2025-02-11 20:50:00|3522|3519|3525|3522|3525|3522|3519|3516|108
1739307300000|2025-02-11 20:55:00|3524|3521|3524|3521|3526|3523|3522|3519|252
1739307600000|2025-02-11 21:00:00|3523|3520|3521|3518|3524|3521|3521|3518|82
1739307900000|2025-02-11 21:05:00|3522|3519|3526|3523|3526|3523|3521|3518|110
1739308200000|2025-02-11 21:10:00|3525|3522|3518|3515|3526|3523|3517|3514|216
1739308500000|2025-02-11 21:15:00|3519|3516|3521|3518|3522|3519|3519|3516|60
1739308800000|2025-02-11 21:20:00|3520|3517|3519|3516|3520|3517|3518|3515|280
1739309100000|2025-02-11 21:25:00|3518|3515|3515|3512|3518|3515|3515|3512|159
1739309400000|2025-02-11 21:30:00|3516|3513|3517|3514|3518|3515|3515|3512|97
1739309700000|2025-02-11 21:35:00|3516|3513|3515|3512|3519|3516|3515|3512|79
1739310000000|2025-02-11 21:40:00|3514|3511|3514|3511|3515|3512|3514|3511|181
1739310300000|2025-02-11 21:45:00|3515|3512|3514|3511|3515|3512|3513|3510|71
1739310600000|2025-02-11 21:50:00|3513|3510|3513|3510|3513|3510|3513|3510|68
1739310900000|2025-02-11 21:55:00|3512|3509|3513|3510|3513|3510|3512|3509|114
1739314800000|2025-02-11 23:00:00|3511|3508|3513|3510|3514|3510|3508|3505|135
1739315100000|2025-02-11 23:05:00|3512|3509|3513|3510|3514|3511|3511|3508|27
1739315400000|2025-02-11 23:10:00|3514|3511|3514|3511|3515|3512|3513|3510|14
1739315700000|2025-02-11 23:15:00|3513|3510|3517|3514|3518|3515|3512|3509|64
1739316000000|2025-02-11 23:20:00|3518|3515|3516|3513|3518|3515|3516|3513|20
1739316300000|2025-02-11 23:25:00|3517|3514|3519|3516|3520|3517|3517|3514|56
1739316600000|2025-02-11 23:30:00|3520|3517|3517|3514|3520|3517|3517|3514|81
1739316900000|2025-02-11 23:35:00|3516|3513|3517|3514|3517|3514|3515|3512|17
1739317200000|2025-02-11 23:40:00|3516|3513|3517|3514|3517|3514|3516|3513|9
1739317500000|2025-02-11 23:45:00|3518|3515|3517|3514|3518|3515|3517|3514|9
1739317800000|2025-02-11 23:50:00|3518|3515|3517|3514|3518|3515|3516|3513|25
1739318100000|2025-02-11 23:55:00|3516|3513|3517|3514|3517|3514|3516|3513|12
1739318400000|2025-02-12 00:00:00|3516|3513|3517|3514|3517|3514|3516|3513|19
1739318700000|2025-02-12 00:05:00|3518|3515|3518|3515|3518|3515|3518|3515|20
1739319000000|2025-02-12 00:10:00|3517|3514|3516|3513|3517|3514|3516|3513|7
1739319300000|2025-02-12 00:15:00|3517|3514|3516|3513|3517|3514|3516|3513|14
1739319600000|2025-02-12 00:20:00|||||||||2
1739319900000|2025-02-12 00:25:00|3517|3514|3517|3514|3517|3514|3517|3514|10
1739320200000|2025-02-12 00:30:00|3516|3513|3517|3514|3517|3514|3516|3513|62
1739320500000|2025-02-12 00:35:00|3516|3513|3516|3513|3517|3514|3516|3513|9
1739320800000|2025-02-12 00:40:00|3517|3514|3516|3513|3518|3515|3516|3513|20
1739321100000|2025-02-12 00:45:00|3517|3514|3517|3514|3517|3514|3516|3513|26
1739321400000|2025-02-12 00:50:00|3516|3513|3517|3514|3517|3514|3516|3513|11
1739321700000|2025-02-12 00:55:00|3516|3513|3516|3513|3517|3514|3515|3512|34
1739322000000|2025-02-12 01:00:00|3517|3514|3509|3506|3517|3514|3509|3506|104
1739322300000|2025-02-12 01:05:00|3510|3507|3510|3507|3510|3507|3509|3506|18
1739322600000|2025-02-12 01:10:00|3509|3506|3510|3507|3511|3508|3509|3506|22
1739322900000|2025-02-12 01:15:00|3511|3508|3512|3509|3512|3509|3511|3508|23
1739323200000|2025-02-12 01:20:00|3513|3510|3513|3510|3514|3511|3513|3510|12
1739323500000|2025-02-12 01:25:00|3512|3509|3513|3510|3513|3510|3512|3509|20
1739323800000|2025-02-12 01:30:00|3512|3509|3511|3508|3512|3509|3511|3508|9
1739324100000|2025-02-12 01:35:00|3510|3507|3510|3507|3512|3509|3510|3507|8
1739324400000|2025-02-12 01:40:00|3509|3506|3513|3510|3513|3510|3509|3506|33
1739324700000|2025-02-12 01:45:00|3512|3509|3512|3509|3512|3509|3511|3508|10
1739325000000|2025-02-12 01:50:00|3513|3510|3514|3511|3514|3511|3512|3509|33
1739325300000|2025-02-12 01:55:00|3515|3512|3515|3512|3515|3512|3514|3511|35
1739325600000|2025-02-12 02:00:00|3516|3513|3516|3513|3518|3515|3516|3513|42
1739325900000|2025-02-12 02:05:00|3517|3514|3518|3515|3518|3515|3517|3514|15
1739326200000|2025-02-12 02:10:00|3519|3516|3517|3514|3519|3516|3516|3513|24
1739326500000|2025-02-12 02:15:00|3518|3515|3513|3510|3518|3515|3513|3510|32
1739326800000|2025-02-12 02:20:00|||||||||5
1739327100000|2025-02-12 02:25:00|3514|3511|3515|3512|3515|3512|3513|3510|21
1739327400000|2025-02-12 02:30:00|3516|3513|3515|3512|3518|3515|3515|3512|11
1739327700000|2025-02-12 02:35:00|3516|3513|3516|3513|3516|3513|3515|3512|6
1739328000000|2025-02-12 02:40:00|3515|3512|3516|3513|3516|3513|3515|3512|14
1739328300000|2025-02-12 02:45:00|3515|3512|3515|3512|3516|3513|3515|3512|16
1739328600000|2025-02-12 02:50:00|3513|3510|3513|3510|3513|3510|3513|3510|16
1739328900000|2025-02-12 02:55:00|3514|3511|3513|3510|3514|3511|3513|3510|4
1739329500000|2025-02-12 03:05:00|3514|3511|3515|3512|3515|3512|3514|3511|4
1739329800000|2025-02-12 03:10:00|3514|3511|3513|3510|3515|3512|3513|3510|25
1739330100000|2025-02-12 03:15:00|3512|3509|3513|3510|3514|3511|3512|3509|8
1739330400000|2025-02-12 03:20:00|3512|3509|3513|3510|3513|3510|3512|3509|4
1739330700000|2025-02-12 03:25:00|3512|3509|3509|3506|3512|3509|3508|3505|37
1739331000000|2025-02-12 03:30:00|3510|3507|3516|3513|3517|3514|3510|3507|78
1739331300000|2025-02-12 03:35:00|3515|3512|3515|3512|3516|3513|3515|3512|12
1739331600000|2025-02-12 03:40:00|3514|3511|3512|3509|3515|3512|3511|3508|15
1739331900000|2025-02-12 03:45:00|3511|3508|3511|3508|3512|3509|3511|3508|16
1739332200000|2025-02-12 03:50:00|3512|3509|3512|3509|3512|3509|3511|3508|6
1739332500000|2025-02-12 03:55:00|3511|3508|3514|3511|3514|3511|3511|3508|23
1739332800000|2025-02-12 04:00:00|3513|3510|3514|3511|3514|3511|3513|3510|17
1739333100000|2025-02-12 04:05:00|3516|3513|3515|3512|3517|3514|3515|3512|21
1739333400000|2025-02-12 04:10:00|3516|3513|3515|3512|3516|3513|3515|3512|5
1739333700000|2025-02-12 04:15:00|3516|3513|3517|3514|3518|3515|3515|3512|14
1739334000000|2025-02-12 04:20:00|3518|3515|3516|3513|3518|3515|3516|3513|12
1739334300000|2025-02-12 04:25:00|3517|3514|3516|3513|3517|3514|3516|3513|17
1739334600000|2025-02-12 04:30:00|3515|3512|3518|3515|3521|3518|3515|3512|24
1739334900000|2025-02-12 04:35:00|3519|3516|3519|3516|3520|3517|3519|3516|31
1739335200000|2025-02-12 04:40:00|3520|3517|3521|3518|3522|3519|3520|3517|48
1739335500000|2025-02-12 04:45:00|3520|3517|3521|3518|3522|3519|3520|3517|24
1739335800000|2025-02-12 04:50:00|3520|3517|3521|3518|3521|3518|3520|3517|14
1739336100000|2025-02-12 04:55:00|3520|3517|3520|3517|3521|3518|3518|3515|17
1739336400000|2025-02-12 05:00:00|3521|3518|3519|3516|3521|3518|3519|3516|25
1739336700000|2025-02-12 05:05:00|3520|3517|3521|3518|3522|3519|3519|3516|14
1739337000000|2025-02-12 05:10:00|3522|3519|3523|3520|3524|3521|3520|3517|42
1739337300000|2025-02-12 05:15:00|||||||||5
1739337600000|2025-02-12 05:20:00|3522|3519|3522|3519|3522|3519|3521|3518|10
1739337900000|2025-02-12 05:25:00|3523|3520|3522|3519|3523|3520|3521|3518|23
1739338200000|2025-02-12 05:30:00|3521|3518|3522|3519|3523|3520|3521|3518|20
1739338500000|2025-02-12 05:35:00|3523|3520|3522|3519|3524|3521|3522|3519|18
1739338800000|2025-02-12 05:40:00|3521|3518|3523|3520|3523|3520|3521|3518|21
1739339100000|2025-02-12 05:45:00|3522|3519|3524|3521|3525|3522|3521|3518|41
1739339400000|2025-02-12 05:50:00|3523|3520|3525|3522|3525|3522|3523|3520|14
1739339700000|2025-02-12 05:55:00|3523|3520|3527|3524|3527|3524|3523|3520|47
1739340000000|2025-02-12 06:00:00|3526|3523|3530|3527|3532|3529|3526|3523|154
1739340300000|2025-02-12 06:05:00|3531|3528|3527|3524|3534|3531|3527|3524|160
1739340600000|2025-02-12 06:10:00|3529|3526|3531|3528|3532|3529|3529|3526|55
1739340900000|2025-02-12 06:15:00|3530|3527|3525|3522|3531|3528|3523|3520|114
1739341200000|2025-02-12 06:20:00|3524|3521|3522|3519|3525|3522|3517|3514|131
1739341500000|2025-02-12 06:25:00|3521|3518|3518|3515|3521|3518|3517|3514|62
1739341800000|2025-02-12 06:30:00|3520|3517|3517|3514|3523|3520|3514|3511|100
1739342100000|2025-02-12 06:35:00|3518|3515|3519|3516|3519|3516|3518|3515|17
1739342400000|2025-02-12 06:40:00|3518|3515|3515|3512|3518|3515|3515|3512|45
1739342700000|2025-02-12 06:45:00|3516|3513|3515|3512|3519|3516|3515|3512|46
1739343000000|2025-02-12 06:50:00|3517|3514|3518|3515|3518|3515|3516|3513|29
1739343300000|2025-02-12 06:55:00|3519|3516|3517|3514|3519|3516|3515|3512|15
1739343600000|2025-02-12 07:00:00|3516|3513|3508|3505|3516|3513|3507|3504|84
1739343900000|2025-02-12 07:05:00|3507|3504|3506|3503|3509|3506|3503|3500|84
1739344200000|2025-02-12 07:10:00|3505|3502|3504|3501|3506|3503|3504|3501|29
1739344500000|2025-02-12 07:15:00|3505|3502|3504|3501|3507|3504|3503|3500|51
1739344800000|2025-02-12 07:20:00|3503|3500|3494|3491|3503|3500|3493|3490|202
1739345100000|2025-02-12 07:25:00|3493|3490|3495|3492|3497|3494|3493|3490|160
1739345400000|2025-02-12 07:30:00|3496|3493|3495|3492|3497|3494|3494|3491|85
1739345700000|2025-02-12 07:35:00|3494|3491|3495|3492|3498|3495|3493|3490|190
1739346000000|2025-02-12 07:40:00|3494|3491|3496|3493|3497|3494|3493|3490|106
1739346300000|2025-02-12 07:45:00|3495|3492|3498|3495|3499|3496|3495|3492|75
1739346600000|2025-02-12 07:50:00|3497|3494|3503|3500|3504|3501|3497|3494|125
1739346900000|2025-02-12 07:55:00|3504|3501|3502|3499|3504|3501|3501|3498|52
1739347200000|2025-02-12 08:00:00|3499|3496|3501|3498|3503|3500|3499|3496|107
1739347500000|2025-02-12 08:05:00|3502|3499|3502|3499|3503|3500|3502|3499|58
1739347800000|2025-02-12 08:10:00|3504|3501|3502|3499|3504|3501|3500|3497|163
1739348100000|2025-02-12 08:15:00|3500|3497|3502|3499|3502|3499|3500|3497|84
1739348400000|2025-02-12 08:20:00|3501|3498|3505|3502|3506|3503|3501|3498|53
1739348700000|2025-02-12 08:25:00|3506|3503|3499|3496|3506|3503|3496|3493|133
1739349000000|2025-02-12 08:30:00|3500|3497|3497|3494|3501|3498|3497|3494|72
1739349300000|2025-02-12 08:35:00|3498|3495|3497|3494|3498|3495|3494|3491|129
1739349600000|2025-02-12 08:40:00|3498|3495|3498|3495|3498|3495|3497|3494|36
1739349900000|2025-02-12 08:45:00|3499|3496|3498|3495|3499|3496|3497|3494|65
1739350200000|2025-02-12 08:50:00|3497|3494|3499|3496|3499|3496|3497|3494|53
1739350500000|2025-02-12 08:55:00|3498|3495|3498|3495|3499|3496|3497|3494|119
1739350800000|2025-02-12 09:00:00|3497|3494|3493|3490|3498|3495|3488|3485|133
1739351100000|2025-02-12 09:05:00|3494|3491|3494|3491|3495|3492|3492|3489|72
1739351400000|2025-02-12 09:10:00|3493|3490|3494|3491|3495|3492|3491|3488|98
1739351700000|2025-02-12 09:15:00|3495|3492|3496|3493|3496|3493|3493|3490|102
1739352000000|2025-02-12 09:20:00|3495|3492|3499|3496|3501|3498|3495|3492|134
1739352300000|2025-02-12 09:25:00|3500|3497|3502|3499|3502|3499|3500|3497|63
1739352600000|2025-02-12 09:30:00|3503|3500|3503|3500|3503|3500|3501|3498|57
1739352900000|2025-02-12 09:35:00|3502|3499|3505|3502|3505|3502|3502|3499|81
1739353200000|2025-02-12 09:40:00|3506|3503|3502|3499|3506|3503|3501|3498|68
1739353500000|2025-02-12 09:45:00|3501|3498|3505|3502|3505|3502|3501|3498|80
1739353800000|2025-02-12 09:50:00|3506|3503|3501|3498|3507|3504|3501|3498|67
1739354100000|2025-02-12 09:55:00|3499|3496|3499|3496|3501|3498|3498|3495|77
1739354400000|2025-02-12 10:00:00|3500|3497|3502|3499|3502|3499|3494|3491|109
1739354700000|2025-02-12 10:05:00|3500|3497|3499|3496|3500|3497|3498|3495|57
1739355000000|2025-02-12 10:10:00|3500|3497|3499|3496|3500|3497|3497|3494|72
1739355300000|2025-02-12 10:15:00|3500|3497|3500|3497|3501|3498|3500|3497|15
1739355600000|2025-02-12 10:20:00|3501|3498|3501|3498|3501|3498|3500|3497|62
1739355900000|2025-02-12 10:25:00|3500|3497|3504|3501|3505|3502|3499|3496|55
1739356200000|2025-02-12 10:30:00|3503|3500|3500|3497|3504|3501|3500|3497|54
1739356500000|2025-02-12 10:35:00|3501|3498|3507|3504|3507|3504|3501|3498|118
1739356800000|2025-02-12 10:40:00|3508|3505|3505|3502|3508|3505|3503|3500|37
1739357100000|2025-02-12 10:45:00|3504|3501|3500|3497|3505|3502|3497|3494|172
1739357400000|2025-02-12 10:50:00|3499|3496|3500|3497|3501|3498|3498|3495|89
1739357700000|2025-02-12 10:55:00|3499|3496|3505|3502|3507|3504|3499|3496|97
1739358000000|2025-02-12 11:00:00|3506|3503|3500|3497|3506|3503|3500|3497|35
1739358300000|2025-02-12 11:05:00|3499|3496|3497|3494|3499|3496|3493|3490|123
1739358600000|2025-02-12 11:10:00|3498|3495|3494|3491|3498|3495|3494|3491|55
1739358900000|2025-02-12 11:15:00|3495|3492|3487|3484|3497|3494|3481|3478|239
1739359200000|2025-02-12 11:20:00|3486|3483|3487|3484|3488|3485|3485|3482|139
1739359500000|2025-02-12 11:25:00|3486|3483|3489|3486|3491|3488|3486|3483|119
1739359800000|2025-02-12 11:30:00|3488|3485|3486|3483|3488|3485|3484|3481|84
1739360100000|2025-02-12 11:35:00|3487|3484|3483|3480|3488|3485|3482|3479|89
1739360400000|2025-02-12 11:40:00|3484|3481|3485|3482|3485|3482|3482|3479|78
1739360700000|2025-02-12 11:45:00|3486|3483|3485|3482|3486|3483|3484|3481|26
1739361000000|2025-02-12 11:50:00|3486|3483|3485|3482|3494|3491|3484|3481|181
1739361300000|2025-02-12 11:55:00|3483|3480|3488|3485|3488|3485|3483|3480|57
1739361600000|2025-02-12 12:00:00|3490|3487|3490|3487|3492|3489|3486|3483|129
1739361900000|2025-02-12 12:05:00|3491|3488|3505|3502|3505|3502|3488|3485|234
1739362200000|2025-02-12 12:10:00|3504|3501|3496|3493|3506|3503|3496|3493|224
1739362500000|2025-02-12 12:15:00|3497|3494|3509|3506|3509|3506|3497|3494|128
1739362800000|2025-02-12 12:20:00|3513|3510|3512|3509|3521|3518|3512|3509|377
1739363100000|2025-02-12 12:25:00|3513|3510|3513|3510|3521|3518|3505|3502|304
1739363400000|2025-02-12 12:30:00|3512|3509|3511|3508|3512|3509|3506|3503|265
1739363700000|2025-02-12 12:35:00|3513|3510|3517|3514|3522|3519|3511|3508|203
1739364000000|2025-02-12 12:40:00|3518|3515|3518|3515|3522|3519|3513|3510|311
1739364300000|2025-02-12 12:45:00|3519|3516|3527|3524|3527|3524|3516|3513|516
1739364600000|2025-02-12 12:50:00|3526|3523|3518|3515|3528|3525|3517|3514|297
1739364900000|2025-02-12 12:55:00|3515|3512|3520|3517|3521|3518|3515|3512|237
1739365200000|2025-02-12 13:00:00|3521|3518|3511|3508|3524|3521|3509|3506|656
1739365500000|2025-02-12 13:05:00|3512|3509|3505|3502|3517|3514|3501|3498|830
1739365800000|2025-02-12 13:10:00|3504|3501|3495|3492|3506|3503|3492|3489|744
1739366100000|2025-02-12 13:15:00|3494|3491|3506|3503|3507|3504|3493|3490|606
1739366400000|2025-02-12 13:20:00|3507|3504|3519|3516|3520|3517|3507|3504|474
1739366700000|2025-02-12 13:25:00|3518|3515|3521|3518|3522|3519|3514|3511|374
1739367000000|2025-02-12 13:30:00|3522|3519|3515|3512|3522|3519|3512|3509|672
1739367300000|2025-02-12 13:35:00|3516|3513|3534|3531|3537|3534|3514|3511|864
1739367600000|2025-02-12 13:40:00|3533|3530|3527|3524|3538|3535|3526|3523|808
1739367900000|2025-02-12 13:45:00|3528|3525|3524|3521|3528|3525|3521|3518|502
1739368200000|2025-02-12 13:50:00|3523|3520|3528|3525|3530|3527|3517|3514|478
1739368500000|2025-02-12 13:55:00|3527|3524|3537|3534|3538|3535|3525|3522|714
1739368800000|2025-02-12 14:00:00|3538|3535|3563|3560|3564|3561|3535|3532|1956
1739369100000|2025-02-12 14:05:00|3564|3561|3567|3564|3571|3568|3555|3552|1504
1739369400000|2025-02-12 14:10:00|3568|3565|3570|3567|3578|3575|3563|3560|1609
1739369700000|2025-02-12 14:15:00|3569|3566|3568|3565|3574|3571|3565|3562|799
1739370000000|2025-02-12 14:20:00|3567|3564|3566|3563|3569|3566|3559|3556|1029
1739370300000|2025-02-12 14:25:00|3567|3564|3556|3553|3569|3566|3555|3552|603
1739370600000|2025-02-12 14:30:00|3554|3551|3563|3560|3564|3561|3550|3547|869
1739370900000|2025-02-12 14:35:00|3562|3559|3560|3557|3563|3560|3557|3554|625
1739371200000|2025-02-12 14:40:00|3561|3558|3567|3564|3574|3571|3557|3554|842
1739371500000|2025-02-12 14:45:00|3566|3563|3560|3557|3569|3566|3557|3554|593
1739371800000|2025-02-12 14:50:00|3561|3558|3558|3555|3563|3560|3552|3549|657
1739372100000|2025-02-12 14:55:00|3559|3556|3553|3550|3562|3559|3550|3547|563
1739372400000|2025-02-12 15:00:00|3554|3551|3556|3553|3560|3557|3546|3543|705
1739372700000|2025-02-12 15:05:00|3555|3552|3559|3556|3560|3557|3551|3548|517
1739373000000|2025-02-12 15:10:00|3560|3557|3557|3554|3568|3565|3556|3553|848
1739373300000|2025-02-12 15:15:00|3555|3552|3548|3545|3557|3554|3547|3544|678
1739373600000|2025-02-12 15:20:00|3549|3546|3552|3549|3555|3552|3548|3545|545
1739373900000|2025-02-12 15:25:00|3551|3548|3549|3546|3553|3550|3548|3545|305
1739374200000|2025-02-12 15:30:00|3550|3547|3552|3549|3553|3550|3548|3545|485
1739374500000|2025-02-12 15:35:00|3553|3550|3551|3548|3554|3551|3549|3546|489
1739374800000|2025-02-12 15:40:00|3548|3545|3542|3539|3550|3547|3538|3535|1039
1739375100000|2025-02-12 15:45:00|3541|3538|3526|3523|3541|3538|3525|3522|1044
1739375400000|2025-02-12 15:50:00|3525|3522|3515|3512|3529|3526|3514|3511|973
1739375700000|2025-02-12 15:55:00|3516|3513|3503|3500|3516|3513|3495|3492|1586
1739376000000|2025-02-12 16:00:00|3502|3499|3514|3511|3518|3515|3499|3496|1169
1739376300000|2025-02-12 16:05:00|3515|3512|3515|3512|3518|3515|3514|3511|1004
1739376600000|2025-02-12 16:10:00|3516|3513|3507|3504|3517|3514|3502|3499|923
1739376900000|2025-02-12 16:15:00|3506|3503|3518|3515|3522|3519|3504|3501|922
1739377200000|2025-02-12 16:20:00|3519|3516|3512|3509|3519|3516|3510|3507|565
1739377500000|2025-02-12 16:25:00|3511|3508|3524|3521|3531|3528|3511|3508|1087
1739377800000|2025-02-12 16:30:00|3525|3522|3533|3530|3535|3532|3525|3522|560
1739378100000|2025-02-12 16:35:00|3534|3531|3545|3542|3546|3543|3534|3531|741
1739378400000|2025-02-12 16:40:00|3544|3541|3542|3539|3547|3544|3539|3536|780
1739378700000|2025-02-12 16:45:00|3543|3540|3540|3537|3547|3544|3540|3537|367
1739379000000|2025-02-12 16:50:00|3538|3535|3548|3545|3550|3547|3538|3535|509
1739379300000|2025-02-12 16:55:00|3549|3546|3548|3545|3552|3549|3545|3542|630
1739379600000|2025-02-12 17:00:00|3549|3546|3542|3539|3551|3548|3539|3536|666
1739379900000|2025-02-12 17:05:00|3543|3540|3544|3541|3546|3543|3541|3538|450
1739380200000|2025-02-12 17:10:00|3545|3542|3549|3546|3552|3549|3543|3540|335
1739380500000|2025-02-12 17:15:00|3550|3547|3549|3546|3553|3550|3543|3540|699
1739380800000|2025-02-12 17:20:00|3548|3545|3551|3548|3552|3549|3545|3542|506
1739381100000|2025-02-12 17:25:00|3552|3549|3544|3541|3552|3549|3543|3540|653
1739381400000|2025-02-12 17:30:00|3543|3540|3551|3548|3552|3549|3541|3538|636
1739381700000|2025-02-12 17:35:00|3552|3549|3550|3547|3552|3549|3549|3546|460
1739382000000|2025-02-12 17:40:00|3551|3548|3551|3548|3553|3550|3550|3547|399
1739382300000|2025-02-12 17:45:00|3550|3547|3544|3541|3551|3548|3544|3541|242
1739382600000|2025-02-12 17:50:00|3545|3542|3551|3548|3551|3548|3544|3541|315
1739382900000|2025-02-12 17:55:00|3550|3547|3548|3545|3551|3548|3548|3545|290
1739383200000|2025-02-12 18:00:00|3549|3546|3552|3549|3554|3550|3543|3540|769
1739383500000|2025-02-12 18:05:00|3551|3548|3559|3556|3559|3556|3551|3548|962
1739383800000|2025-02-12 18:10:00|3558|3555|3555|3552|3559|3556|3553|3550|1008
1739384100000|2025-02-12 18:15:00|3556|3553|3554|3551|3556|3553|3549|3546|558
1739384400000|2025-02-12 18:20:00|3553|3550|3554|3551|3558|3555|3550|3547|872
1739384700000|2025-02-12 18:25:00|3555|3552|3565|3562|3565|3562|3554|3551|681
1739385000000|2025-02-12 18:30:00|3566|3563|3568|3565|3570|3567|3564|3561|424
1739385300000|2025-02-12 18:35:00|3567|3564|3560|3557|3568|3565|3560|3557|386
1739385600000|2025-02-12 18:40:00|3561|3558|3561|3558|3569|3566|3560|3557|462
1739385900000|2025-02-12 18:45:00|3560|3557|3563|3560|3564|3561|3559|3556|387
1739386200000|2025-02-12 18:50:00|3562|3559|3557|3554|3565|3562|3556|3553|896
1739386500000|2025-02-12 18:55:00|3558|3555|3563|3560|3568|3565|3557|3554|595
1739386800000|2025-02-12 19:00:00|3562|3559|3563|3560|3565|3562|3561|3558|400
1739387100000|2025-02-12 19:05:00|3562|3559|3566|3563|3567|3564|3561|3558|1216
1739387400000|2025-02-12 19:10:00|3565|3562|3568|3565|3570|3567|3563|3560|814
1739387700000|2025-02-12 19:15:00|3569|3566|3568|3565|3570|3567|3567|3564|1048
1739388000000|2025-02-12 19:20:00|3569|3566|3586|3583|3587|3584|3567|3564|1825
1739388300000|2025-02-12 19:25:00|3585|3582|3567|3564|3589|3586|3567|3564|4658
1739388600000|2025-02-12 19:30:00|3566|3563|3574|3571|3580|3577|3566|3563|913
1739388900000|2025-02-12 19:35:00|3573|3570|3568|3565|3573|3570|3565|3562|466
1739389200000|2025-02-12 19:40:00|3569|3566|3569|3566|3572|3569|3568|3565|142
1739389500000|2025-02-12 19:45:00|3570|3567|3573|3570|3574|3571|3569|3566|419
1739389800000|2025-02-12 19:50:00|3572|3569|3573|3570|3574|3571|3571|3568|186
1739390100000|2025-02-12 19:55:00|3572|3569|3574|3571|3575|3572|3572|3569|369
1739390400000|2025-02-12 20:00:00|3573|3570|3572|3569|3573|3570|3571|3568|154
1739390700000|2025-02-12 20:05:00|3573|3570|3575|3572|3576|3573|3573|3570|104
1739391000000|2025-02-12 20:10:00|3574|3571|3575|3572|3575|3572|3573|3570|149
1739391300000|2025-02-12 20:15:00|3574|3571|3574|3571|3576|3573|3573|3570|144
1739391600000|2025-02-12 20:20:00|3573|3570|3574|3571|3578|3575|3573|3570|148
1739391900000|2025-02-12 20:25:00|3575|3572|3570|3567|3575|3572|3568|3565|218
1739392200000|2025-02-12 20:30:00|3569|3566|3571|3568|3573|3570|3569|3566|117
1739392500000|2025-02-12 20:35:00|3572|3569|3572|3569|3574|3571|3572|3569|189
1739392800000|2025-02-12 20:40:00|3571|3568|3571|3568|3572|3569|3568|3565|107
1739393100000|2025-02-12 20:45:00|3570|3567|3571|3568|3572|3569|3569|3566|135
1739393400000|2025-02-12 20:50:00|3572|3569|3570|3567|3574|3571|3570|3567|61
1739393700000|2025-02-12 20:55:00|3569|3566|3563|3560|3570|3567|3563|3560|428
1739394000000|2025-02-12 21:00:00|3562|3559|3560|3557|3565|3562|3558|3555|479
1739394300000|2025-02-12 21:05:00|3561|3558|3556|3553|3562|3559|3555|3552|280
1739394600000|2025-02-12 21:10:00|3557|3554|3558|3555|3558|3555|3555|3552|166
1739394900000|2025-02-12 21:15:00|3555|3552|3554|3551|3558|3555|3553|3550|201
1739395200000|2025-02-12 21:20:00|3555|3552|3556|3553|3556|3553|3554|3551|100
1739395500000|2025-02-12 21:25:00|3557|3554|3556|3553|3559|3556|3555|3552|296
1739395800000|2025-02-12 21:30:00|3557|3554|3557|3554|3557|3554|3555|3552|53
1739396100000|2025-02-12 21:35:00|3558|3555|3559|3556|3559|3556|3557|3554|128
1739396400000|2025-02-12 21:40:00|3560|3557|3558|3555|3560|3557|3557|3554|193
1739396700000|2025-02-12 21:45:00|3559|3556|3562|3559|3563|3560|3557|3554|67
1739397000000|2025-02-12 21:50:00|3561|3558|3555|3552|3562|3559|3554|3551|93
1739397300000|2025-02-12 21:55:00|3554|3551|3550|3547|3554|3551|3547|3544|228
1739401200000|2025-02-12 23:00:00|3590|3584|3583|3580|3594|3589|3583|3580|327
1739401500000|2025-02-12 23:05:00|3584|3581|3591|3588|3595|3592|3584|3581|138
1739401800000|2025-02-12 23:10:00|3592|3589|3598|3595|3605|3601|3592|3589|122
1739402100000|2025-02-12 23:15:00|3597|3594|3594|3591|3598|3595|3592|3587|93
1739402400000|2025-02-12 23:20:00|3598|3595|3609|3606|3609|3606|3597|3594|120
1739402700000|2025-02-12 23:25:00|3608|3605|3609|3606|3609|3606|3604|3601|125
1739403000000|2025-02-12 23:30:00|3608|3605|3604|3601|3609|3606|3604|3601|74
1739403300000|2025-02-12 23:35:00|3605|3602|3613|3610|3614|3611|3604|3601|77
1739403600000|2025-02-12 23:40:00|3612|3609|3625|3622|3630|3627|3611|3608|158
1739403900000|2025-02-12 23:45:00|3626|3623|3615|3612|3627|3624|3614|3611|174
1739404200000|2025-02-12 23:50:00|3614|3611|3616|3613|3617|3614|3614|3611|85
1739404500000|2025-02-12 23:55:00|3615|3612|3618|3615|3618|3615|3615|3612|120
1739404800000|2025-02-13 00:00:00|3617|3614|3617|3614|3617|3614|3615|3612|92
1739405100000|2025-02-13 00:05:00|3616|3613|3617|3614|3617|3614|3614|3611|89
1739405400000|2025-02-13 00:10:00|3616|3613|3614|3611|3616|3613|3614|3611|33
1739405700000|2025-02-13 00:15:00|3615|3612|3615|3612|3617|3614|3614|3611|48
1739406000000|2025-02-13 00:20:00|3616|3613|3615|3612|3616|3613|3614|3611|24
1739406300000|2025-02-13 00:25:00|3614|3611|3619|3616|3620|3617|3614|3611|60
1739406600000|2025-02-13 00:30:00|3620|3617|3623|3620|3623|3620|3619|3616|81
1739406900000|2025-02-13 00:35:00|3622|3619|3623|3620|3623|3620|3622|3619|91
1739407200000|2025-02-13 00:40:00|3622|3619|3622|3619|3622|3619|3621|3618|15
1739407500000|2025-02-13 00:45:00|3621|3618|3620|3617|3621|3618|3618|3615|205
1739407800000|2025-02-13 00:50:00|3621|3618|3618|3615|3624|3621|3618|3615|73
1739408100000|2025-02-13 00:55:00|3620|3617|3617|3614|3620|3617|3617|3614|52
1739408400000|2025-02-13 01:00:00|3619|3616|3621|3618|3621|3618|3616|3613|106
1739408700000|2025-02-13 01:05:00|3622|3619|3624|3621|3626|3623|3622|3619|66
1739409000000|2025-02-13 01:10:00|3625|3622|3626|3623|3628|3625|3624|3621|52
1739409300000|2025-02-13 01:15:00|3627|3624|3635|3632|3635|3632|3627|3624|117
1739409600000|2025-02-13 01:20:00|3634|3631|3634|3631|3640|3637|3633|3630|88
1739409900000|2025-02-13 01:25:00|3635|3632|3632|3629|3635|3632|3631|3628|86
1739410200000|2025-02-13 01:30:00|3631|3628|3635|3632|3640|3637|3631|3628|88
1739410500000|2025-02-13 01:35:00|3636|3633|3634|3631|3637|3634|3633|3630|119
1739410800000|2025-02-13 01:40:00|3635|3632|3638|3635|3639|3636|3634|3631|90
1739411100000|2025-02-13 01:45:00|3639|3636|3642|3639|3646|3643|3638|3635|151
1739411400000|2025-02-13 01:50:00|3643|3640|3645|3642|3645|3642|3641|3638|130
1739411700000|2025-02-13 01:55:00|3643|3640|3638|3635|3644|3641|3638|3635|127
1739412000000|2025-02-13 02:00:00|3637|3634|3646|3643|3647|3644|3637|3634|126
1739412300000|2025-02-13 02:05:00|3645|3642|3641|3638|3645|3642|3638|3635|111
1739412600000|2025-02-13 02:10:00|3642|3639|3640|3637|3645|3642|3640|3637|53
1739412900000|2025-02-13 02:15:00|3639|3636|3646|3643|3647|3644|3639|3636|91
1739413200000|2025-02-13 02:20:00|3647|3644|3645|3642|3648|3645|3642|3639|108
1739413500000|2025-02-13 02:25:00|3646|3643|3646|3643|3647|3644|3642|3639|59
1739413800000|2025-02-13 02:30:00|3645|3642|3641|3638|3645|3642|3637|3634|68
1739414100000|2025-02-13 02:35:00|3640|3637|3643|3640|3644|3641|3640|3637|114
1739414400000|2025-02-13 02:40:00|3642|3639|3641|3638|3643|3640|3640|3637|31
1739414700000|2025-02-13 02:45:00|3642|3639|3644|3641|3646|3643|3642|3639|49
1739415000000|2025-02-13 02:50:00|3643|3640|3643|3640|3643|3640|3642|3639|10
1739415300000|2025-02-13 02:55:00|3642|3639|3641|3638|3643|3640|3641|3638|33
1739415600000|2025-02-13 03:00:00|3642|3639|3637|3634|3642|3639|3637|3634|107
1739415900000|2025-02-13 03:05:00|3638|3635|3632|3629|3638|3635|3632|3629|66
1739416200000|2025-02-13 03:10:00|3633|3630|3635|3632|3637|3634|3633|3630|96
1739416500000|2025-02-13 03:15:00|3634|3631|3634|3631|3640|3637|3633|3630|106
1739416800000|2025-02-13 03:20:00|3635|3632|3639|3636|3641|3638|3634|3631|80
1739417100000|2025-02-13 03:25:00|3638|3635|3634|3631|3640|3637|3634|3631|40
1739417400000|2025-02-13 03:30:00|3635|3632|3635|3632|3636|3633|3632|3629|85
1739417700000|2025-02-13 03:35:00|3636|3633|3633|3630|3636|3633|3631|3628|39
1739418000000|2025-02-13 03:40:00|3636|3633|3638|3635|3641|3638|3636|3633|40
1739418300000|2025-02-13 03:45:00|3637|3634|3636|3633|3637|3634|3634|3631|16
1739418600000|2025-02-13 03:50:00|3635|3632|3635|3632|3636|3633|3631|3628|20
1739418900000|2025-02-13 03:55:00|3634|3631|3632|3629|3636|3633|3632|3629|37
1739419200000|2025-02-13 04:00:00|3633|3630|3637|3634|3637|3634|3633|3630|59
1739419500000|2025-02-13 04:05:00|3638|3635|3637|3634|3638|3635|3637|3634|18
1739419800000|2025-02-13 04:10:00|3638|3635|3635|3632|3638|3635|3635|3632|73
1739420100000|2025-02-13 04:15:00|3636|3633|3638|3635|3639|3636|3635|3632|60
1739420400000|2025-02-13 04:20:00|3639|3636|3642|3639|3646|3643|3638|3635|133
1739420700000|2025-02-13 04:25:00|3643|3640|3646|3643|3646|3643|3641|3638|62
1739421000000|2025-02-13 04:30:00|3645|3642|3645|3642|3649|3646|3645|3642|70
1739421300000|2025-02-13 04:35:00|3644|3641|3641|3638|3645|3642|3641|3638|50
1739421600000|2025-02-13 04:40:00|3642|3639|3642|3639|3644|3641|3642|3639|21
1739421900000|2025-02-13 04:45:00|3643|3640|3646|3643|3646|3643|3642|3639|32
1739422200000|2025-02-13 04:50:00|3647|3644|3647|3644|3649|3646|3645|3642|23
1739422500000|2025-02-13 04:55:00|3646|3643|3644|3641|3646|3643|3644|3641|10
1739422800000|2025-02-13 05:00:00|3643|3640|3643|3640|3644|3641|3639|3636|42
1739423100000|2025-02-13 05:05:00|3645|3642|3647|3644|3648|3645|3645|3642|76
1739423400000|2025-02-13 05:10:00|3646|3643|3648|3645|3651|3648|3646|3643|87
1739423700000|2025-02-13 05:15:00|3649|3646|3645|3642|3650|3647|3645|3642|60
1739424000000|2025-02-13 05:20:00|3646|3643|3649|3646|3649|3646|3644|3641|26
1739424300000|2025-02-13 05:25:00|3650|3647|3646|3643|3650|3647|3646|3643|22
1739424600000|2025-02-13 05:30:00|3645|3642|3649|3646|3649|3646|3642|3639|38
1739424900000|2025-02-13 05:35:00|3648|3645|3659|3656|3660|3657|3647|3644|228
1739425200000|2025-02-13 05:40:00|3658|3655|3658|3655|3661|3658|3655|3652|120
1739425500000|2025-02-13 05:45:00|3657|3654|3674|3671|3678|3674|3655|3652|224
1739425800000|2025-02-13 05:50:00|3673|3670|3675|3672|3676|3673|3673|3670|199
1739426100000|2025-02-13 05:55:00|3674|3671|3679|3676|3679|3676|3671|3668|201
1739426400000|2025-02-13 06:00:00|3678|3675|3675|3672|3678|3675|3672|3669|227
1739426700000|2025-02-13 06:05:00|3674|3671|3668|3665|3674|3671|3667|3664|195
1739427000000|2025-02-13 06:10:00|3667|3664|3660|3657|3669|3666|3655|3652|201
1739427300000|2025-02-13 06:15:00|3659|3656|3665|3662|3669|3666|3659|3655|66
1739427600000|2025-02-13 06:20:00|3664|3661|3667|3664|3669|3666|3662|3659|56
1739427900000|2025-02-13 06:25:00|3666|3663|3664|3661|3668|3664|3664|3661|40
1739428200000|2025-02-13 06:30:00|3665|3662|3670|3667|3672|3669|3665|3662|71
1739428500000|2025-02-13 06:35:00|3671|3668|3675|3672|3677|3674|3669|3666|101
1739428800000|2025-02-13 06:40:00|3674|3671|3676|3673|3678|3675|3673|3670|103
1739429100000|2025-02-13 06:45:00|3677|3674|3678|3675|3681|3678|3675|3672|134
1739429400000|2025-02-13 06:50:00|3677|3674|3687|3684|3689|3686|3675|3672|124
1739429700000|2025-02-13 06:55:00|3686|3683|3685|3682|3686|3683|3683|3680|124
1739430000000|2025-02-13 07:00:00|3683|3680|3683|3680|3687|3684|3681|3678|77
1739430300000|2025-02-13 07:05:00|3684|3681|3681|3678|3686|3683|3678|3675|168
1739430600000|2025-02-13 07:10:00|3683|3680|3698|3695|3703|3699|3682|3679|327
1739430900000|2025-02-13 07:15:00|3697|3694|3695|3692|3698|3695|3687|3684|153
1739431200000|2025-02-13 07:20:00|3696|3693|3697|3694|3700|3697|3695|3692|255
1739431500000|2025-02-13 07:25:00|3696|3693|3678|3675|3697|3694|3678|3675|214
1739431800000|2025-02-13 07:30:00|3679|3676|3678|3675|3679|3676|3671|3668|209
1739432100000|2025-02-13 07:35:00|3677|3674|3672|3669|3677|3674|3670|3667|95
1739432400000|2025-02-13 07:40:00|3673|3670|3671|3668|3674|3671|3670|3667|67
1739432700000|2025-02-13 07:45:00|3670|3667|3672|3669|3674|3671|3668|3665|115
1739433000000|2025-02-13 07:50:00|3671|3668|3668|3665|3673|3670|3667|3664|66
1739433300000|2025-02-13 07:55:00|3669|3666|3670|3667|3673|3670|3668|3665|54
1739433600000|2025-02-13 08:00:00|3669|3666|3670|3667|3673|3670|3667|3664|211
1739433900000|2025-02-13 08:05:00|3669|3666|3668|3665|3670|3667|3667|3664|74
1739434200000|2025-02-13 08:10:00|3667|3664|3667|3664|3670|3667|3665|3662|137
1739434500000|2025-02-13 08:15:00|3666|3663|3668|3665|3669|3666|3664|3661|111
1739434800000|2025-02-13 08:20:00|3669|3666|3667|3664|3670|3667|3666|3663|80
1739435100000|2025-02-13 08:25:00|3666|3663|3668|3665|3668|3665|3664|3661|158
1739435400000|2025-02-13 08:30:00|3667|3664|3666|3663|3668|3665|3665|3662|125
1739435700000|2025-02-13 08:35:00|3665|3662|3665|3662|3667|3664|3664|3661|52
1739436000000|2025-02-13 08:40:00|3664|3661|3665|3662|3666|3663|3658|3655|186
1739436300000|2025-02-13 08:45:00|3664|3661|3662|3659|3667|3664|3662|3659|87
1739436600000|2025-02-13 08:50:00|3663|3660|3659|3656|3663|3660|3659|3656|84
1739436900000|2025-02-13 08:55:00|3660|3657|3661|3658|3662|3659|3659|3656|66
1739437200000|2025-02-13 09:00:00|3660|3657|3662|3659|3663|3660|3658|3655|118
1739437500000|2025-02-13 09:05:00|3661|3658|3659|3656|3662|3659|3659|3656|45
1739437800000|2025-02-13 09:10:00|3657|3654|3660|3657|3660|3657|3657|3654|113
1739438100000|2025-02-13 09:15:00|3661|3658|3659|3656|3661|3658|3658|3655|99
1739438400000|2025-02-13 09:20:00|3658|3655|3660|3657|3662|3659|3658|3655|65
1739438700000|2025-02-13 09:25:00|3659|3656|3658|3655|3660|3657|3658|3655|65
1739439000000|2025-02-13 09:30:00|3657|3654|3657|3654|3659|3656|3655|3652|101
1739439300000|2025-02-13 09:35:00|3658|3655|3660|3657|3661|3658|3655|3652|112
1739439600000|2025-02-13 09:40:00|3659|3656|3659|3656|3660|3657|3656|3653|141
1739439900000|2025-02-13 09:45:00|3658|3655|3656|3653|3658|3655|3656|3653|80
1739440200000|2025-02-13 09:50:00|3655|3652|3660|3657|3661|3658|3655|3652|133
1739440500000|2025-02-13 09:55:00|3661|3658|3660|3657|3663|3660|3660|3657|90
1739440800000|2025-02-13 10:00:00|3661|3658|3660|3657|3661|3658|3660|3657|33
1739441100000|2025-02-13 10:05:00|3661|3658|3665|3662|3665|3662|3661|3658|64
1739441400000|2025-02-13 10:10:00|3667|3664|3669|3666|3672|3669|3666|3663|177
1739441700000|2025-02-13 10:15:00|3668|3665|3673|3670|3674|3671|3668|3665|287
1739442000000|2025-02-13 10:20:00|3672|3669|3680|3677|3682|3679|3672|3669|201
1739442300000|2025-02-13 10:25:00|3679|3676|3678|3675|3684|3681|3678|3675|148
1739442600000|2025-02-13 10:30:00|3679|3676|3684|3681|3685|3682|3679|3676|239
1739442900000|2025-02-13 10:35:00|3685|3682|3686|3683|3687|3684|3681|3678|150
1739443200000|2025-02-13 10:40:00|3685|3682|3687|3684|3687|3684|3683|3680|134
1739443500000|2025-02-13 10:45:00|3686|3683|3683|3680|3686|3683|3682|3679|147
1739443800000|2025-02-13 10:50:00|3682|3679|3685|3682|3686|3683|3682|3679|149
1739444100000|2025-02-13 10:55:00|3684|3681|3683|3680|3686|3683|3682|3679|123
1739444400000|2025-02-13 11:00:00|3682|3679|3683|3680|3684|3681|3682|3679|163
1739444700000|2025-02-13 11:05:00|3682|3679|3687|3684|3687|3684|3681|3678|135
1739445000000|2025-02-13 11:10:00|3686|3683|3666|3663|3690|3687|3666|3663|174
1739445300000|2025-02-13 11:15:00|3665|3662|3668|3665|3671|3668|3663|3660|154
1739445600000|2025-02-13 11:20:00|3669|3666|3663|3660|3670|3667|3662|3659|245
1739445900000|2025-02-13 11:25:00|3664|3661|3666|3663|3667|3664|3663|3660|210
1739446200000|2025-02-13 11:30:00|3667|3664|3664|3661|3667|3664|3663|3660|50
1739446500000|2025-02-13 11:35:00|3663|3660|3663|3660|3664|3661|3662|3659|126
1739446800000|2025-02-13 11:40:00|3662|3659|3663|3660|3666|3663|3662|3659|61
1739447100000|2025-02-13 11:45:00|3664|3661|3665|3662|3671|3668|3662|3659|172
1739447400000|2025-02-13 11:50:00|3664|3661|3660|3657|3667|3663|3659|3656|312
1739447700000|2025-02-13 11:55:00|3661|3658|3662|3659|3663|3660|3660|3657|182
1739448000000|2025-02-13 12:00:00|3661|3658|3661|3658|3667|3664|3661|3658|150
1739448300000|2025-02-13 12:05:00|3660|3657|3664|3661|3665|3662|3660|3657|151
1739448600000|2025-02-13 12:10:00|3663|3660|3659|3656|3664|3661|3658|3655|332
1739448900000|2025-02-13 12:15:00|3658|3655|3663|3660|3663|3660|3652|3649|372
1739449200000|2025-02-13 12:20:00|3662|3659|3662|3659|3673|3670|3659|3656|307
1739449500000|2025-02-13 12:25:00|3661|3658|3660|3657|3663|3660|3654|3651|239
1739449800000|2025-02-13 12:30:00|3659|3656|3676|3673|3679|3676|3659|3656|364
1739450100000|2025-02-13 12:35:00|3675|3672|3666|3663|3675|3672|3660|3657|316
1739450400000|2025-02-13 12:40:00|3667|3664|3667|3664|3670|3667|3658|3655|392
1739450700000|2025-02-13 12:45:00|3668|3665|3688|3685|3689|3686|3664|3661|732
1739451000000|2025-02-13 12:50:00|3689|3686|3685|3682|3690|3687|3684|3681|756
1739451300000|2025-02-13 12:55:00|3684|3681|3694|3691|3694|3691|3684|3681|621
1739451600000|2025-02-13 13:00:00|3697|3694|3691|3688|3700|3697|3689|3686|1027
1739451900000|2025-02-13 13:05:00|3692|3689|3691|3688|3696|3693|3690|3687|565
1739452200000|2025-02-13 13:10:00|3694|3691|3714|3711|3717|3714|3693|3690|1272
1739452500000|2025-02-13 13:15:00|3715|3712|3704|3701|3721|3718|3701|3698|1307
1739452800000|2025-02-13 13:20:00|3703|3700|3695|3692|3703|3700|3693|3690|908
1739453100000|2025-02-13 13:25:00|3696|3693|3704|3701|3705|3701|3691|3688|1076
1739453400000|2025-02-13 13:30:00|3703|3700|3711|3708|3717|3714|3703|3700|1621
1739453700000|2025-02-13 13:35:00|3713|3710|3704|3701|3713|3710|3699|3696|1093
1739454000000|2025-02-13 13:40:00|3706|3703|3713|3710|3716|3713|3705|3702|800
1739454300000|2025-02-13 13:45:00|3714|3711|3719|3716|3723|3720|3712|3709|773
1739454600000|2025-02-13 13:50:00|3718|3715|3724|3721|3727|3724|3716|3713|1040
1739454900000|2025-02-13 13:55:00|3723|3720|3718|3715|3728|3725|3714|3711|1068
1739455200000|2025-02-13 14:00:00|3719|3716|3709|3706|3721|3718|3708|3705|1518
1739455500000|2025-02-13 14:05:00|3708|3705|3706|3703|3712|3709|3700|3697|1162
1739455800000|2025-02-13 14:10:00|3705|3702|3707|3704|3713|3710|3704|3701|1036
1739456100000|2025-02-13 14:15:00|3708|3705|3703|3700|3712|3709|3699|3696|1100
1739456400000|2025-02-13 14:20:00|3704|3701|3694|3691|3707|3704|3690|3687|1226
1739456700000|2025-02-13 14:25:00|3695|3692|3697|3694|3700|3697|3684|3681|1347
1739457000000|2025-02-13 14:30:00|3696|3693|3706|3703|3708|3705|3691|3688|976
1739457300000|2025-02-13 14:35:00|3707|3704|3706|3703|3710|3704|3701|3698|616
1739457600000|2025-02-13 14:40:00|3707|3704|3706|3703|3709|3706|3697|3694|479
1739457900000|2025-02-13 14:45:00|3705|3702|3691|3688|3707|3704|3689|3686|799
1739458200000|2025-02-13 14:50:00|3690|3687|3693|3690|3694|3691|3687|3684|1102
1739458500000|2025-02-13 14:55:00|3694|3691|3704|3701|3706|3703|3688|3685|604
1739458800000|2025-02-13 15:00:00|3703|3700|3713|3710|3714|3711|3699|3696|808
1739459100000|2025-02-13 15:05:00|3714|3711|3735|3732|3737|3734|3713|3710|1661
1739459400000|2025-02-13 15:10:00|3736|3733|3721|3718|3738|3735|3720|3717|1036
1739459700000|2025-02-13 15:15:00|3722|3719|3721|3718|3725|3722|3720|3717|947
1739460000000|2025-02-13 15:20:00|3722|3719|3732|3729|3732|3729|3710|3707|1196
1739460300000|2025-02-13 15:25:00|3731|3728|3736|3733|3737|3734|3727|3724|1744
1739460600000|2025-02-13 15:30:00|3747|3741|3765|3762|3774|3768|3741|3738|4177
1739460900000|2025-02-13 15:35:00|3766|3763|3758|3755|3768|3765|3753|3750|1453
1739461200000|2025-02-13 15:40:00|3759|3756|3759|3756|3759|3756|3746|3743|1148
1739461500000|2025-02-13 15:45:00|3758|3755|3745|3742|3759|3756|3744|3741|954
1739461800000|2025-02-13 15:50:00|3746|3743|3744|3741|3748|3745|3739|3736|1116
1739462100000|2025-02-13 15:55:00|3745|3742|3752|3749|3752|3749|3740|3737|1386
1739462400000|2025-02-13 16:00:00|3753|3750|3758|3755|3760|3757|3748|3745|732
1739462700000|2025-02-13 16:05:00|3759|3756|3747|3744|3760|3757|3741|3738|1077
1739463000000|2025-02-13 16:10:00|3748|3745|3743|3740|3748|3745|3738|3735|1427
1739463300000|2025-02-13 16:15:00|3742|3739|3740|3737|3742|3739|3731|3728|815
1739463600000|2025-02-13 16:20:00|3741|3738|3717|3714|3743|3740|3715|3712|1404
1739463900000|2025-02-13 16:25:00|3718|3715|3718|3715|3725|3722|3716|3713|918
1739464200000|2025-02-13 16:30:00|3719|3716|3721|3718|3721|3718|3708|3705|1115
1739464500000|2025-02-13 16:35:00|3722|3719|3697|3694|3723|3720|3689|3686|1535
1739464800000|2025-02-13 16:40:00|3696|3693|3682|3679|3705|3702|3675|3672|1560
1739465100000|2025-02-13 16:45:00|3684|3681|3678|3675|3690|3687|3668|3665|1771
1739465400000|2025-02-13 16:50:00|3677|3674|3675|3672|3688|3685|3670|3667|929
1739465700000|2025-02-13 16:55:00|3674|3671|3660|3657|3674|3671|3658|3655|987
1739466000000|2025-02-13 17:00:00|3661|3658|3658|3655|3674|3671|3652|3649|987
1739466300000|2025-02-13 17:05:00|3659|3656|3637|3634|3660|3657|3634|3631|1104
1739466600000|2025-02-13 17:10:00|3640|3637|3660|3657|3664|3661|3639|3636|1084
1739466900000|2025-02-13 17:15:00|3662|3659|3649|3646|3669|3666|3645|3642|772
1739467200000|2025-02-13 17:20:00|3648|3645|3662|3659|3666|3663|3647|3644|1074
1739467500000|2025-02-13 17:25:00|3658|3655|3661|3658|3662|3659|3648|3645|536
1739467800000|2025-02-13 17:30:00|3662|3659|3640|3637|3671|3668|3626|3623|2071
1739468100000|2025-02-13 17:35:00|3641|3638|3654|3651|3656|3653|3639|3636|933
1739468400000|2025-02-13 17:40:00|3653|3650|3635|3632|3658|3655|3632|3629|1537
1739468700000|2025-02-13 17:45:00|3634|3631|3626|3623|3645|3642|3625|3622|952
1739469000000|2025-02-13 17:50:00|3625|3622|3632|3629|3633|3630|3617|3614|1007
1739469300000|2025-02-13 17:55:00|3631|3628|3654|3651|3654|3651|3630|3627|1082
1739469600000|2025-02-13 18:00:00|3653|3650|3664|3661|3665|3662|3652|3649|1081
1739469900000|2025-02-13 18:05:00|3663|3660|3653|3650|3678|3675|3647|3644|1716
1739470200000|2025-02-13 18:10:00|3654|3651|3639|3636|3654|3651|3632|3629|1077
1739470500000|2025-02-13 18:15:00|3640|3637|3618|3615|3641|3638|3618|3615|1869
1739470800000|2025-02-13 18:20:00|3619|3616|3608|3605|3619|3616|3598|3595|2226
1739471100000|2025-02-13 18:25:00|3611|3608|3625|3622|3626|3623|3609|3606|998
1739471400000|2025-02-13 18:30:00|3624|3621|3623|3620|3626|3623|3621|3618|960
1739471700000|2025-02-13 18:35:00|3622|3619|3624|3621|3626|3623|3613|3610|743
1739472000000|2025-02-13 18:40:00|3623|3620|3617|3614|3626|3623|3613|3610|882
1739472300000|2025-02-13 18:45:00|3616|3613|3609|3606|3620|3617|3607|3604|998
1739472600000|2025-02-13 18:50:00|3610|3607|3624|3621|3626|3623|3609|3606|949
1739472900000|2025-02-13 18:55:00|3623|3620|3611|3608|3624|3621|3610|3607|633
1739473200000|2025-02-13 19:00:00|3610|3607|3619|3616|3627|3624|3610|3607|860
1739473500000|2025-02-13 19:05:00|3620|3617|3625|3622|3625|3622|3619|3616|871
1739473800000|2025-02-13 19:10:00|3624|3621|3628|3625|3631|3628|3622|3619|784
1739474100000|2025-02-13 19:15:00|3627|3624|3628|3625|3629|3626|3623|3620|676
1739474400000|2025-02-13 19:20:00|3629|3626|3619|3616|3635|3632|3619|3616|1584
1739474700000|2025-02-13 19:25:00|3620|3617|3627|3624|3630|3627|3618|3615|5074
1739475000000|2025-02-13 19:30:00|3626|3623|3632|3629|3636|3633|3623|3620|851
1739475300000|2025-02-13 19:35:00|3633|3630|3633|3630|3636|3633|3632|3629|430
1739475600000|2025-02-13 19:40:00|3632|3629|3627|3624|3635|3632|3626|3623|264
1739475900000|2025-02-13 19:45:00|3626|3623|3624|3621|3627|3624|3623|3620|469
1739476200000|2025-02-13 19:50:00|3625|3622|3624|3621|3627|3624|3624|3621|177
1739476500000|2025-02-13 19:55:00|3625|3622|3625|3622|3627|3624|3625|3622|220
1739476800000|2025-02-13 20:00:00|3626|3623|3627|3624|3633|3630|3625|3622|199
1739477100000|2025-02-13 20:05:00|3628|3625|3631|3628|3633|3630|3628|3625|279
1739477400000|2025-02-13 20:10:00|3632|3629|3637|3634|3637|3634|3631|3628|246
1739477700000|2025-02-13 20:15:00|3639|3636|3639|3636|3640|3637|3635|3632|212
1739478000000|2025-02-13 20:20:00|3638|3635|3637|3634|3639|3636|3637|3634|203
1739478300000|2025-02-13 20:25:00|3636|3633|3632|3629|3637|3634|3627|3624|271
1739478600000|2025-02-13 20:30:00|3631|3628|3629|3626|3633|3630|3627|3624|345
1739478900000|2025-02-13 20:35:00|3630|3627|3627|3624|3631|3628|3627|3624|115
1739479200000|2025-02-13 20:40:00|3628|3625|3627|3624|3629|3626|3625|3622|75
1739479500000|2025-02-13 20:45:00|3626|3623|3629|3626|3630|3627|3626|3623|190
1739479800000|2025-02-13 20:50:00|3630|3627|3626|3623|3634|3631|3625|3622|184
1739480100000|2025-02-13 20:55:00|3627|3624|3626|3623|3628|3625|3626|3623|144
1739480400000|2025-02-13 21:00:00|3627|3624|3627|3624|3628|3625|3626|3623|92
1739480700000|2025-02-13 21:05:00|3626|3623|3627|3624|3628|3625|3626|3623|75
1739481000000|2025-02-13 21:10:00|3626|3623|3626|3623|3626|3623|3626|3623|18
1739481300000|2025-02-13 21:15:00|3625|3622|3626|3623|3627|3624|3624|3621|132
1739481600000|2025-02-13 21:20:00|3627|3624|3630|3627|3630|3627|3627|3624|113
1739481900000|2025-02-13 21:25:00|3629|3626|3628|3625|3630|3627|3628|3625|16
1739482200000|2025-02-13 21:30:00|3629|3626|3631|3628|3631|3628|3629|3626|119
1739482500000|2025-02-13 21:35:00|3632|3629|3632|3629|3632|3629|3631|3628|38
1739482800000|2025-02-13 21:40:00|3631|3628|3631|3628|3633|3630|3630|3627|125
1739483100000|2025-02-13 21:45:00|3630|3627|3636|3633|3637|3634|3630|3627|79
1739483400000|2025-02-13 21:50:00|3635|3632|3636|3633|3641|3638|3633|3630|222
1739483700000|2025-02-13 21:55:00|3638|3635|3643|3640|3646|3643|3638|3635|424
1739487600000|2025-02-13 23:00:00|3644|3638|3631|3628|3644|3640|3631|3628|90
1739487900000|2025-02-13 23:05:00|3630|3627|3631|3628|3634|3630|3630|3627|71
1739488200000|2025-02-13 23:10:00|3632|3629|3630|3627|3632|3629|3630|3627|19
1739488500000|2025-02-13 23:15:00|3631|3628|3635|3632|3636|3633|3630|3627|24
1739488800000|2025-02-13 23:20:00|3636|3633|3642|3639|3642|3639|3635|3632|50
1739489100000|2025-02-13 23:25:00|3641|3638|3640|3637|3646|3643|3640|3637|41
1739489400000|2025-02-13 23:30:00|3639|3636|3640|3637|3640|3637|3639|3636|26
1739489700000|2025-02-13 23:35:00|3639|3636|3634|3631|3639|3636|3634|3631|23
1739490000000|2025-02-13 23:40:00|3635|3632|3632|3629|3635|3632|3632|3629|9
1739490300000|2025-02-13 23:45:00|3634|3631|3635|3632|3635|3632|3634|3631|21
1739490600000|2025-02-13 23:50:00|3636|3633|3637|3634|3639|3636|3636|3633|25
1739490900000|2025-02-13 23:55:00|3638|3635|3638|3635|3638|3635|3637|3634|12
1739491200000|2025-02-14 00:00:00|3639|3636|3652|3649|3652|3649|3637|3634|166
1739491500000|2025-02-14 00:05:00|3650|3647|3648|3645|3653|3650|3647|3644|57
1739491800000|2025-02-14 00:10:00|3645|3642|3643|3640|3645|3642|3643|3640|18
1739492100000|2025-02-14 00:15:00|3642|3639|3639|3636|3642|3639|3639|3636|31
1739492400000|2025-02-14 00:20:00|3640|3637|3639|3636|3642|3639|3639|3636|40
1739492700000|2025-02-14 00:25:00|3641|3638|3643|3640|3643|3640|3641|3638|9
1739493000000|2025-02-14 00:30:00|3644|3641|3642|3639|3644|3641|3641|3638|19
1739493300000|2025-02-14 00:35:00|3641|3638|3642|3639|3643|3640|3640|3637|17
1739493600000|2025-02-14 00:40:00|||||||||15
1739493900000|2025-02-14 00:45:00|3641|3638|3642|3639|3642|3639|3641|3638|11
1739494200000|2025-02-14 00:50:00|3641|3638|3644|3641|3646|3643|3639|3636|66
1739494500000|2025-02-14 00:55:00|3645|3642|3641|3638|3645|3642|3640|3637|26
1739494800000|2025-02-14 01:00:00|3640|3637|3641|3638|3641|3638|3636|3631|44
1739495100000|2025-02-14 01:05:00|3643|3640|3644|3641|3647|3644|3641|3638|59
1739495400000|2025-02-14 01:10:00|3643|3640|3646|3643|3646|3643|3642|3639|60
1739495700000|2025-02-14 01:15:00|3647|3644|3645|3642|3647|3644|3644|3641|11
1739496000000|2025-02-14 01:20:00|3644|3641|3644|3641|3645|3642|3644|3641|4
1739496300000|2025-02-14 01:25:00|3643|3640|3644|3641|3645|3642|3643|3640|10
1739496600000|2025-02-14 01:30:00|3645|3642|3645|3642|3647|3644|3644|3641|15
1739496900000|2025-02-14 01:35:00|3646|3643|3645|3642|3647|3644|3645|3642|8
1739497200000|2025-02-14 01:40:00|3644|3641|3643|3640|3645|3642|3641|3638|11
1739497500000|2025-02-14 01:45:00|3642|3639|3645|3642|3645|3642|3642|3639|10
1739497800000|2025-02-14 01:50:00|3643|3640|3645|3642|3645|3642|3642|3639|27
1739498100000|2025-02-14 01:55:00|3644|3641|3642|3639|3644|3641|3642|3639|23
1739498400000|2025-02-14 02:00:00|3641|3638|3635|3632|3652|3649|3634|3631|74
1739498700000|2025-02-14 02:05:00|3634|3631|3635|3632|3636|3633|3633|3630|20
1739499000000|2025-02-14 02:10:00|3634|3631|3634|3631|3634|3631|3633|3630|8
1739499300000|2025-02-14 02:15:00|3633|3630|3633|3630|3633|3630|3632|3629|15
1739499600000|2025-02-14 02:20:00|3632|3629|3633|3630|3634|3631|3630|3627|33
1739499900000|2025-02-14 02:25:00|3634|3631|3636|3633|3636|3633|3634|3631|12
1739500200000|2025-02-14 02:30:00|3635|3632|3642|3639|3644|3641|3635|3632|38
1739500500000|2025-02-14 02:35:00|3643|3640|3642|3639|3644|3641|3642|3639|20
1739500800000|2025-02-14 02:40:00|3643|3640|3642|3639|3643|3640|3641|3638|4
1739501100000|2025-02-14 02:45:00|3641|3638|3639|3636|3641|3638|3638|3635|32
1739501400000|2025-02-14 02:50:00|3638|3635|3637|3634|3639|3636|3631|3628|48
1739501700000|2025-02-14 02:55:00|3636|3633|3636|3633|3637|3634|3634|3631|36
1739502000000|2025-02-14 03:00:00|3637|3634|3640|3637|3641|3638|3635|3632|38
1739502300000|2025-02-14 03:05:00|3639|3636|3635|3632|3639|3636|3635|3632|23
1739502600000|2025-02-14 03:10:00|3636|3633|3637|3634|3637|3634|3634|3631|7
1739502900000|2025-02-14 03:15:00|3636|3633|3637|3634|3637|3634|3635|3632|10
1739503200000|2025-02-14 03:20:00|3636|3633|3639|3636|3640|3637|3636|3633|17
1739503500000|2025-02-14 03:25:00|3638|3635|3638|3635|3639|3636|3637|3634|13
1739503800000|2025-02-14 03:30:00|3639|3636|3638|3635|3641|3638|3638|3635|15
1739504100000|2025-02-14 03:35:00|3639|3636|3637|3634|3639|3636|3637|3634|8
1739504400000|2025-02-14 03:40:00|3638|3635|3637|3634|3638|3635|3637|3634|10
1739504700000|2025-02-14 03:45:00|3636|3633|3636|3633|3636|3633|3636|3633|5
1739505000000|2025-02-14 03:50:00|3635|3632|3636|3633|3637|3634|3635|3632|15
1739505300000|2025-02-14 03:55:00|3637|3634|3635|3632|3637|3634|3635|3632|5
1739505600000|2025-02-14 04:00:00|3636|3633|3637|3634|3638|3635|3635|3632|9
1739505900000|2025-02-14 04:05:00|3638|3635|3639|3636|3640|3637|3638|3635|16
1739506200000|2025-02-14 04:10:00|3640|3637|3636|3633|3640|3637|3634|3631|21
1739506500000|2025-02-14 04:15:00|3635|3632|3636|3633|3636|3633|3635|3632|7
1739506800000|2025-02-14 04:20:00|3635|3632|3636|3633|3636|3633|3633|3630|12
1739507100000|2025-02-14 04:25:00|3635|3632|3633|3630|3635|3632|3633|3630|10
1739507400000|2025-02-14 04:30:00|3634|3631|3635|3632|3636|3633|3633|3630|13
1739507700000|2025-02-14 04:35:00|3634|3631|3670|3667|3672|3669|3634|3631|511
1739508000000|2025-02-14 04:40:00|3671|3668|3674|3671|3678|3675|3666|3663|155
1739508300000|2025-02-14 04:45:00|3673|3670|3675|3672|3680|3677|3671|3668|188
1739508600000|2025-02-14 04:50:00|3676|3673|3679|3676|3683|3680|3676|3673|155
1739508900000|2025-02-14 04:55:00|3682|3679|3692|3689|3695|3692|3682|3679|208
1739509200000|2025-02-14 05:00:00|3691|3688|3690|3687|3695|3692|3690|3687|66
1739509500000|2025-02-14 05:05:00|3689|3686|3694|3691|3694|3691|3688|3685|133
1739509800000|2025-02-14 05:10:00|3693|3690|3693|3690|3696|3693|3692|3689|68
1739510100000|2025-02-14 05:15:00|3694|3691|3685|3682|3694|3691|3685|3682|36
1739510400000|2025-02-14 05:20:00|3686|3683|3687|3684|3689|3686|3684|3681|33
1739510700000|2025-02-14 05:25:00|3689|3686|3693|3690|3693|3690|3688|3685|40
1739511000000|2025-02-14 05:30:00|3692|3689|3700|3697|3701|3698|3692|3689|291
1739511300000|2025-02-14 05:35:00|3701|3698|3687|3684|3701|3698|3687|3684|147
1739511600000|2025-02-14 05:40:00|3686|3683|3697|3694|3700|3697|3684|3681|267
1739511900000|2025-02-14 05:45:00|3698|3695|3706|3703|3707|3704|3697|3694|291
1739512200000|2025-02-14 05:50:00|3707|3704|3706|3703|3710|3707|3705|3702|111
1739512500000|2025-02-14 05:55:00|3707|3704|3693|3690|3708|3705|3692|3689|164
1739512800000|2025-02-14 06:00:00|3694|3691|3686|3683|3694|3691|3683|3680|234
1739513100000|2025-02-14 06:05:00|3687|3684|3691|3688|3701|3698|3687|3684|167
1739513400000|2025-02-14 06:10:00|3692|3689|3695|3692|3695|3692|3689|3686|118
1739513700000|2025-02-14 06:15:00|3696|3693|3690|3687|3697|3694|3689|3686|94
1739514000000|2025-02-14 06:20:00|3691|3688|3694|3691|3694|3691|3688|3685|99
1739514300000|2025-02-14 06:25:00|3695|3692|3697|3694|3700|3697|3695|3692|70
1739514600000|2025-02-14 06:30:00|3696|3693|3697|3694|3697|3694|3688|3685|62
1739514900000|2025-02-14 06:35:00|3696|3693|3695|3692|3697|3694|3693|3690|29
1739515200000|2025-02-14 06:40:00|3696|3693|3694|3691|3697|3694|3694|3691|25
1739515500000|2025-02-14 06:45:00|3695|3692|3695|3692|3695|3692|3693|3690|28
1739515800000|2025-02-14 06:50:00|3694|3691|3691|3688|3695|3692|3689|3686|45
1739516100000|2025-02-14 06:55:00|3692|3689|3695|3692|3695|3692|3691|3688|27
1739516400000|2025-02-14 07:00:00|3696|3693|3697|3694|3704|3701|3696|3693|50
1739516700000|2025-02-14 07:05:00|3698|3695|3699|3696|3700|3697|3697|3694|22
1739517000000|2025-02-14 07:10:00|3697|3694|3695|3692|3697|3694|3695|3692|45
1739517300000|2025-02-14 07:15:00|3694|3691|3689|3686|3695|3692|3688|3685|111
1739517600000|2025-02-14 07:20:00|3688|3685|3681|3678|3689|3686|3681|3678|89
1739517900000|2025-02-14 07:25:00|3682|3679|3682|3679|3685|3682|3680|3677|105
1739518200000|2025-02-14 07:30:00|3683|3680|3680|3677|3683|3680|3679|3676|47
1739518500000|2025-02-14 07:35:00|3681|3678|3671|3668|3681|3678|3670|3667|97
1739518800000|2025-02-14 07:40:00|3670|3667|3674|3671|3677|3674|3670|3667|45
1739519100000|2025-02-14 07:45:00|3675|3672|3673|3670|3675|3672|3672|3669|18
1739519400000|2025-02-14 07:50:00|3672|3669|3676|3673|3676|3673|3671|3668|35
1739519700000|2025-02-14 07:55:00|3677|3674|3678|3675|3678|3675|3676|3673|57
1739520000000|2025-02-14 08:00:00|3677|3674|3681|3678|3681|3678|3677|3674|60
1739520300000|2025-02-14 08:05:00|3680|3677|3681|3678|3682|3679|3679|3676|34
1739520600000|2025-02-14 08:10:00|3680|3677|3685|3682|3685|3682|3680|3677|39
1739520900000|2025-02-14 08:15:00|3684|3681|3685|3682|3685|3682|3682|3679|50
1739521200000|2025-02-14 08:20:00|3684|3681|3686|3683|3687|3684|3684|3681|73
1739521500000|2025-02-14 08:25:00|3685|3682|3686|3683|3686|3683|3682|3679|30
1739521800000|2025-02-14 08:30:00|3687|3684|3683|3680|3689|3686|3683|3680|52
1739522100000|2025-02-14 08:35:00|3684|3681|3677|3674|3684|3681|3675|3672|81
1739522400000|2025-02-14 08:40:00|3678|3675|3679|3676|3681|3678|3677|3674|30
1739522700000|2025-02-14 08:45:00|3678|3675|3682|3679|3684|3681|3678|3675|34
1739523000000|2025-02-14 08:50:00|3681|3678|3682|3679|3682|3679|3681|3678|7
1739523300000|2025-02-14 08:55:00|3681|3678|3682|3679|3682|3679|3680|3677|12
1739523600000|2025-02-14 09:00:00|3681|3678|3681|3678|3682|3679|3679|3676|58
1739523900000|2025-02-14 09:05:00|3679|3676|3685|3682|3685|3682|3679|3676|27
1739524200000|2025-02-14 09:10:00|3684|3681|3689|3686|3690|3687|3684|3681|187
1739524500000|2025-02-14 09:15:00|3688|3685|3689|3686|3689|3686|3687|3684|46
1739524800000|2025-02-14 09:20:00|3690|3687|3687|3684|3690|3687|3687|3684|94
1739525100000|2025-02-14 09:25:00|3685|3682|3683|3680|3685|3682|3680|3677|108
1739525400000|2025-02-14 09:30:00|3684|3681|3683|3680|3686|3683|3682|3679|64
1739525700000|2025-02-14 09:35:00|3684|3681|3684|3681|3685|3682|3683|3680|72
1739526000000|2025-02-14 09:40:00|3685|3682|3682|3679|3686|3683|3681|3678|120
1739526300000|2025-02-14 09:45:00|3683|3680|3686|3683|3686|3683|3682|3679|58
1739526600000|2025-02-14 09:50:00|3687|3684|3690|3687|3690|3687|3687|3684|37
1739526900000|2025-02-14 09:55:00|3689|3686|3685|3682|3689|3686|3683|3680|68
1739527200000|2025-02-14 10:00:00|3684|3681|3683|3680|3686|3683|3679|3676|148
1739527500000|2025-02-14 10:05:00|3684|3681|3680|3677|3685|3682|3679|3676|58
1739527800000|2025-02-14 10:10:00|3681|3678|3685|3682|3685|3682|3679|3676|134
1739528100000|2025-02-14 10:15:00|3684|3681|3684|3681|3686|3683|3682|3679|75
1739528400000|2025-02-14 10:20:00|3685|3682|3687|3684|3688|3685|3683|3680|97
1739528700000|2025-02-14 10:25:00|3689|3686|3681|3678|3690|3687|3678|3675|174
1739529000000|2025-02-14 10:30:00|3680|3677|3674|3671|3680|3677|3674|3671|145
1739529300000|2025-02-14 10:35:00|3671|3668|3673|3670|3673|3670|3669|3666|71
1739529600000|2025-02-14 10:40:00|3672|3669|3677|3674|3677|3674|3669|3665|145
1739529900000|2025-02-14 10:45:00|3678|3675|3683|3680|3684|3681|3678|3675|110
1739530200000|2025-02-14 10:50:00|3684|3681|3679|3676|3684|3681|3678|3675|46
1739530500000|2025-02-14 10:55:00|3680|3677|3677|3674|3681|3678|3676|3673|88
1739530800000|2025-02-14 11:00:00|3676|3673|3686|3683|3690|3687|3676|3673|290
1739531100000|2025-02-14 11:05:00|3685|3682|3689|3686|3689|3686|3685|3682|102
1739531400000|2025-02-14 11:10:00|3688|3685|3682|3679|3692|3689|3681|3678|86
1739531700000|2025-02-14 11:15:00|3683|3680|3686|3683|3686|3683|3682|3679|53
1739532000000|2025-02-14 11:20:00|3687|3684|3684|3681|3687|3684|3684|3681|54
1739532300000|2025-02-14 11:25:00|3685|3682|3686|3683|3689|3686|3684|3681|64
1739532600000|2025-02-14 11:30:00|3689|3686|3692|3689|3693|3690|3689|3686|72
1739532900000|2025-02-14 11:35:00|3691|3688|3708|3705|3711|3708|3691|3688|313
1739533200000|2025-02-14 11:40:00|3707|3704|3700|3697|3707|3704|3697|3694|175
1739533500000|2025-02-14 11:45:00|3701|3698|3706|3703|3708|3705|3693|3690|210
1739533800000|2025-02-14 11:50:00|3705|3702|3708|3705|3712|3709|3704|3701|262
1739534100000|2025-02-14 11:55:00|3709|3706|3707|3704|3711|3708|3707|3704|74
1739534400000|2025-02-14 12:00:00|3706|3703|3707|3704|3711|3708|3700|3697|315
1739534700000|2025-02-14 12:05:00|3708|3705|3715|3712|3718|3715|3707|3704|304
1739535000000|2025-02-14 12:10:00|3718|3714|3712|3709|3722|3719|3710|3707|255
1739535300000|2025-02-14 12:15:00|3711|3708|3719|3716|3721|3718|3711|3708|283
1739535600000|2025-02-14 12:20:00|3718|3715|3716|3713|3720|3717|3714|3711|249
1739535900000|2025-02-14 12:25:00|3715|3712|3734|3731|3739|3736|3713|3710|560
1739536200000|2025-02-14 12:30:00|3735|3732|3732|3729|3737|3734|3730|3727|348
1739536500000|2025-02-14 12:35:00|3731|3728|3739|3736|3747|3744|3730|3727|528
1739536800000|2025-02-14 12:40:00|3740|3737|3741|3738|3744|3741|3735|3732|293
1739537100000|2025-02-14 12:45:00|3742|3739|3735|3732|3744|3741|3734|3731|270
1739537400000|2025-02-14 12:50:00|3737|3734|3738|3735|3740|3737|3727|3724|415
1739537700000|2025-02-14 12:55:00|3737|3734|3734|3731|3740|3737|3732|3729|312
1739538000000|2025-02-14 13:00:00|3735|3732|3726|3723|3741|3738|3724|3721|1465
1739538300000|2025-02-14 13:05:00|3727|3724|3719|3716|3728|3725|3718|3715|1267
1739538600000|2025-02-14 13:10:00|3718|3715|3707|3704|3718|3715|3704|3701|1375
1739538900000|2025-02-14 13:15:00|3706|3703|3692|3689|3706|3703|3688|3685|865
1739539200000|2025-02-14 13:20:00|3693|3690|3693|3690|3695|3692|3684|3681|846
1739539500000|2025-02-14 13:25:00|3694|3691|3695|3692|3710|3707|3692|3689|791
1739539800000|2025-02-14 13:30:00|3696|3693|3686|3683|3699|3696|3680|3677|991
1739540100000|2025-02-14 13:35:00|3685|3682|3662|3659|3690|3687|3662|3659|1249
1739540400000|2025-02-14 13:40:00|3663|3660|3664|3661|3673|3670|3662|3659|851
1739540700000|2025-02-14 13:45:00|3665|3662|3686|3683|3688|3685|3661|3658|920
1739541000000|2025-02-14 13:50:00|3685|3682|3672|3669|3686|3683|3667|3664|385
1739541300000|2025-02-14 13:55:00|3674|3671|3691|3688|3692|3689|3673|3670|624
1739541600000|2025-02-14 14:00:00|3693|3690|3689|3686|3700|3696|3678|3675|1708
1739541900000|2025-02-14 14:05:00|3688|3685|3702|3699|3704|3701|3688|3685|698
1739542200000|2025-02-14 14:10:00|3703|3700|3700|3697|3707|3704|3699|3696|715
1739542500000|2025-02-14 14:15:00|3699|3696|3692|3689|3705|3702|3692|3689|696
1739542800000|2025-02-14 14:20:00|3691|3688|3701|3698|3705|3702|3688|3685|557
1739543100000|2025-02-14 14:25:00|3702|3699|3709|3706|3711|3708|3695|3692|557
1739543400000|2025-02-14 14:30:00|3710|3707|3711|3708|3712|3709|3706|3703|596
1739543700000|2025-02-14 14:35:00|3712|3709|3723|3720|3723|3720|3710|3707|897
1739544000000|2025-02-14 14:40:00|3724|3721|3741|3738|3749|3746|3723|3720|2351
1739544300000|2025-02-14 14:45:00|3743|3740|3725|3722|3744|3741|3721|3718|1761
1739544600000|2025-02-14 14:50:00|3726|3723|3737|3734|3740|3737|3724|3721|756
1739544900000|2025-02-14 14:55:00|3738|3735|3739|3736|3740|3737|3731|3728|644
1739545200000|2025-02-14 15:00:00|3740|3737|3730|3727|3742|3739|3728|3725|784
1739545500000|2025-02-14 15:05:00|3731|3728|3734|3731|3734|3731|3723|3720|631
1739545800000|2025-02-14 15:10:00|3735|3732|3727|3724|3737|3734|3724|3721|499
1739546100000|2025-02-14 15:15:00|3730|3727|3731|3728|3740|3737|3728|3725|601
1739546400000|2025-02-14 15:20:00|3730|3727|3725|3722|3732|3729|3723|3720|488
1739546700000|2025-02-14 15:25:00|3723|3720|3726|3723|3727|3724|3719|3716|924
1739547000000|2025-02-14 15:30:00|3727|3724|3741|3738|3744|3741|3720|3717|859
1739547300000|2025-02-14 15:35:00|3742|3739|3736|3733|3742|3739|3732|3729|533
1739547600000|2025-02-14 15:40:00|3737|3734|3720|3717|3738|3735|3719|3716|531
1739547900000|2025-02-14 15:45:00|3721|3718|3729|3726|3736|3733|3721|3718|799
1739548200000|2025-02-14 15:50:00|3728|3725|3730|3727|3734|3731|3724|3721|449
1739548500000|2025-02-14 15:55:00|3729|3726|3738|3735|3740|3737|3716|3713|794
1739548800000|2025-02-14 16:00:00|3739|3736|3738|3735|3739|3736|3734|3731|323
1739549100000|2025-02-14 16:05:00|3739|3736|3739|3736|3747|3744|3737|3734|574
1739549400000|2025-02-14 16:10:00|3740|3737|3747|3744|3748|3745|3731|3728|1022
1739549700000|2025-02-14 16:15:00|3748|3745|3720|3717|3759|3756|3714|3709|1861
1739550000000|2025-02-14 16:20:00|3721|3718|3740|3737|3741|3738|3719|3716|960
1739550300000|2025-02-14 16:25:00|3741|3738|3748|3745|3755|3752|3740|3737|732
1739550600000|2025-02-14 16:30:00|3747|3744|3742|3739|3753|3750|3741|3738|692
1739550900000|2025-02-14 16:35:00|3741|3738|3736|3733|3742|3739|3732|3729|330
1739551200000|2025-02-14 16:40:00|3737|3734|3746|3743|3747|3744|3737|3734|453
1739551500000|2025-02-14 16:45:00|3747|3744|3744|3741|3753|3750|3744|3741|519
1739551800000|2025-02-14 16:50:00|3743|3740|3749|3746|3753|3750|3743|3740|399
1739552100000|2025-02-14 16:55:00|3750|3747|3756|3753|3756|3753|3746|3743|584
1739552400000|2025-02-14 17:00:00|3755|3752|3754|3751|3762|3759|3754|3751|691
1739552700000|2025-02-14 17:05:00|3755|3752|3745|3742|3755|3752|3737|3734|850
1739553000000|2025-02-14 17:10:00|3746|3743|3748|3745|3749|3746|3742|3739|398
1739553300000|2025-02-14 17:15:00|3749|3746|3756|3753|3756|3753|3748|3745|669
1739553600000|2025-02-14 17:20:00|3755|3752|3754|3751|3758|3755|3751|3748|899
1739553900000|2025-02-14 17:25:00|3753|3750|3759|3756|3760|3757|3751|3748|594
1739554200000|2025-02-14 17:30:00|3760|3757|3756|3753|3762|3759|3754|3751|771
1739554500000|2025-02-14 17:35:00|3755|3752|3760|3757|3771|3768|3755|3752|1081
1739554800000|2025-02-14 17:40:00|3761|3758|3757|3754|3784|3781|3757|3754|1864
1739555100000|2025-02-14 17:45:00|3758|3755|3748|3745|3761|3758|3745|3742|1510
1739555400000|2025-02-14 17:50:00|3749|3746|3732|3729|3749|3746|3731|3728|747
1739555700000|2025-02-14 17:55:00|3733|3730|3736|3733|3738|3735|3730|3727|714
1739556000000|2025-02-14 18:00:00|3737|3734|3720|3717|3738|3735|3720|3717|1499
1739556300000|2025-02-14 18:05:00|3721|3718|3729|3726|3731|3728|3718|3715|1462
1739556600000|2025-02-14 18:10:00|3730|3727|3712|3709|3730|3727|3711|3708|1693
1739556900000|2025-02-14 18:15:00|3711|3708|3719|3716|3720|3717|3701|3698|2099
1739557200000|2025-02-14 18:20:00|3718|3715|3723|3720|3724|3721|3711|3708|812
1739557500000|2025-02-14 18:25:00|3722|3719|3723|3720|3724|3721|3708|3705|546
1739557800000|2025-02-14 18:30:00|3725|3722|3726|3723|3731|3728|3721|3718|595
1739558100000|2025-02-14 18:35:00|3727|3724|3734|3731|3735|3732|3722|3719|461
1739558400000|2025-02-14 18:40:00|3735|3732|3729|3726|3737|3734|3727|3724|510
1739558700000|2025-02-14 18:45:00|3730|3727|3724|3721|3738|3735|3722|3719|526
1739559000000|2025-02-14 18:50:00|3725|3722|3722|3719|3726|3723|3719|3716|451
1739559300000|2025-02-14 18:55:00|3723|3720|3715|3712|3724|3721|3711|3708|670
1739559600000|2025-02-14 19:00:00|3714|3711|3728|3725|3728|3725|3714|3711|641
1739559900000|2025-02-14 19:05:00|3727|3724|3731|3728|3731|3728|3717|3714|950
1739560200000|2025-02-14 19:10:00|3732|3729|3719|3716|3732|3729|3714|3711|890
1739560500000|2025-02-14 19:15:00|3718|3715|3717|3714|3722|3719|3712|3709|872
1739560800000|2025-02-14 19:20:00|3716|3713|3714|3711|3721|3718|3712|3709|989
1739561100000|2025-02-14 19:25:00|3715|3712|3714|3711|3724|3721|3712|3709|3248
1739561400000|2025-02-14 19:30:00|3715|3712|3724|3721|3725|3722|3712|3709|814
1739561700000|2025-02-14 19:35:00|3725|3722|3727|3724|3731|3728|3724|3721|556
1739562000000|2025-02-14 19:40:00|3728|3725|3729|3726|3730|3727|3728|3725|469
1739562300000|2025-02-14 19:45:00|3728|3725|3726|3723|3729|3726|3726|3723|170
1739562600000|2025-02-14 19:50:00|3727|3724|3722|3719|3728|3725|3719|3716|389
1739562900000|2025-02-14 19:55:00|3721|3718|3719|3716|3722|3719|3719|3716|165
1739563200000|2025-02-14 20:00:00|3720|3717|3715|3712|3720|3717|3715|3712|270
1739563500000|2025-02-14 20:05:00|3716|3713|3711|3708|3716|3713|3710|3707|294
1739563800000|2025-02-14 20:10:00|3712|3709|3711|3708|3714|3711|3710|3707|172
1739564100000|2025-02-14 20:15:00|3712|3709|3712|3709|3713|3710|3711|3708|135
1739564400000|2025-02-14 20:20:00|3713|3710|3715|3712|3717|3714|3713|3710|123
1739564700000|2025-02-14 20:25:00|3714|3711|3712|3709|3714|3711|3711|3708|188
1739565000000|2025-02-14 20:30:00|3713|3710|3721|3718|3722|3719|3711|3708|248
1739565300000|2025-02-14 20:35:00|3720|3717|3720|3717|3722|3719|3718|3715|609
1739565600000|2025-02-14 20:40:00|3721|3718|3722|3719|3724|3721|3720|3717|231
1739565900000|2025-02-14 20:45:00|3721|3718|3723|3720|3724|3721|3720|3717|317
1739566200000|2025-02-14 20:50:00|3724|3721|3721|3718|3724|3721|3720|3717|222
1739566500000|2025-02-14 20:55:00|3720|3717|3719|3716|3723|3720|3719|3716|199
1739566800000|2025-02-14 21:00:00|3720|3717|3721|3718|3721|3718|3719|3716|102
1739567100000|2025-02-14 21:05:00|3722|3719|3723|3720|3725|3722|3721|3718|119
1739567400000|2025-02-14 21:10:00|3722|3719|3722|3719|3723|3720|3722|3719|114
1739567700000|2025-02-14 21:15:00|3721|3718|3720|3717|3723|3720|3719|3716|95
1739568000000|2025-02-14 21:20:00|3718|3715|3717|3714|3720|3717|3716|3713|169
1739568300000|2025-02-14 21:25:00|3716|3713|3716|3713|3717|3714|3715|3712|48
1739568600000|2025-02-14 21:30:00|3717|3714|3719|3716|3720|3717|3716|3713|331
1739568900000|2025-02-14 21:35:00|3718|3715|3720|3717|3721|3718|3717|3714|108
1739569200000|2025-02-14 21:40:00|3721|3718|3718|3715|3721|3718|3716|3713|217
1739569500000|2025-02-14 21:45:00|3717|3714|3716|3713|3718|3715|3714|3711|116
1739569800000|2025-02-14 21:50:00|3714|3711|3713|3710|3716|3713|3711|3708|158
1739570100000|2025-02-14 21:55:00|3712|3709|3716|3713|3716|3713|3709|3706|360
1739746800000|2025-02-16 23:00:00|3623|3617|3610|3607|3632|3626|3590|3587|1110
1739747100000|2025-02-16 23:05:00|3608|3605|3612|3609|3612|3609|3600|3597|423
1739747400000|2025-02-16 23:10:00|3611|3608|3613|3610|3618|3615|3608|3605|175
1739747700000|2025-02-16 23:15:00|3614|3611|3603|3600|3614|3611|3603|3600|206
1739748000000|2025-02-16 23:20:00|3602|3599|3605|3602|3606|3603|3601|3598|104
1739748300000|2025-02-16 23:25:00|3606|3603|3605|3602|3609|3606|3605|3602|79
1739748600000|2025-02-16 23:30:00|3604|3601|3603|3600|3605|3602|3602|3599|167
1739748900000|2025-02-16 23:35:00|3602|3599|3599|3596|3602|3599|3597|3594|179
1739749200000|2025-02-16 23:40:00|3600|3597|3599|3596|3600|3597|3596|3593|99
1739749500000|2025-02-16 23:45:00|3600|3597|3598|3595|3601|3598|3597|3594|89
1739749800000|2025-02-16 23:50:00|3599|3596|3598|3595|3599|3596|3598|3595|43
1739750100000|2025-02-16 23:55:00|3599|3596|3599|3596|3600|3597|3598|3595|49
1739750400000|2025-02-17 00:00:00|3600|3597|3599|3596|3600|3597|3597|3594|107
1739750700000|2025-02-17 00:05:00|3600|3597|3601|3598|3601|3598|3599|3596|37
1739751000000|2025-02-17 00:10:00|3600|3597|3608|3605|3608|3605|3598|3595|167
1739751300000|2025-02-17 00:15:00|3615|3612|3617|3614|3618|3615|3615|3612|131
1739751600000|2025-02-17 00:20:00|3618|3615|3620|3617|3621|3618|3618|3615|70
1739751900000|2025-02-17 00:25:00|3619|3616|3620|3617|3620|3617|3617|3614|93
1739752200000|2025-02-17 00:30:00|3621|3618|3617|3614|3623|3620|3616|3613|73
1739752500000|2025-02-17 00:35:00|3619|3616|3611|3608|3619|3616|3611|3608|127
1739752800000|2025-02-17 00:40:00|3610|3607|3606|3603|3610|3607|3606|3603|96
1739753100000|2025-02-17 00:45:00|3605|3602|3604|3601|3605|3602|3604|3601|30
1739753400000|2025-02-17 00:50:00|3603|3600|3609|3606|3611|3608|3603|3600|81
1739753700000|2025-02-17 00:55:00|3610|3607|3607|3604|3610|3607|3605|3602|32
1739754000000|2025-02-17 01:00:00|3606|3603|3609|3606|3609|3606|3606|3603|9
1739754300000|2025-02-17 01:05:00|3608|3605|3605|3602|3611|3608|3605|3602|44
1739754600000|2025-02-17 01:10:00|3606|3603|3606|3603|3607|3604|3603|3600|31
1739754900000|2025-02-17 01:15:00|||||||||18
1739755200000|2025-02-17 01:20:00|3607|3604|3605|3602|3607|3604|3603|3600|38
1739755500000|2025-02-17 01:25:00|3606|3603|3607|3604|3608|3605|3605|3602|26
1739755800000|2025-02-17 01:30:00|3606|3603|3604|3601|3606|3603|3603|3600|35
1739756100000|2025-02-17 01:35:00|3605|3602|3604|3601|3606|3603|3604|3601|27
1739756400000|2025-02-17 01:40:00|3603|3600|3602|3599|3603|3600|3602|3599|11
1739756700000|2025-02-17 01:45:00|3603|3600|3603|3600|3603|3600|3602|3599|52
1739757000000|2025-02-17 01:50:00|3604|3601|3602|3599|3605|3602|3602|3599|27
1739757300000|2025-02-17 01:55:00|3603|3600|3602|3599|3604|3601|3601|3598|65
1739757600000|2025-02-17 02:00:00|3603|3600|3602|3599|3604|3601|3601|3598|66
1739757900000|2025-02-17 02:05:00|3599|3596|3600|3597|3601|3598|3599|3596|50
1739758200000|2025-02-17 02:10:00|3601|3598|3604|3601|3606|3603|3601|3598|71
1739758500000|2025-02-17 02:15:00|3603|3600|3606|3603|3606|3603|3603|3600|38
1739758800000|2025-02-17 02:20:00|3605|3602|3604|3601|3605|3602|3604|3601|18
1739759100000|2025-02-17 02:25:00|3605|3602|3608|3605|3609|3606|3605|3602|52
1739759400000|2025-02-17 02:30:00|3609|3606|3609|3606|3609|3606|3608|3605|20
1739759700000|2025-02-17 02:35:00|3608|3605|3619|3616|3620|3617|3608|3605|238
1739760000000|2025-02-17 02:40:00|3620|3617|3617|3614|3620|3617|3616|3613|178
1739760300000|2025-02-17 02:45:00|3618|3615|3620|3617|3620|3617|3616|3613|50
1739760600000|2025-02-17 02:50:00|3621|3618|3619|3616|3621|3618|3618|3615|53
1739760900000|2025-02-17 02:55:00|3618|3615|3618|3615|3618|3615|3618|3615|13
1739761200000|2025-02-17 03:00:00|3617|3614|3616|3613|3619|3616|3616|3613|46
1739761500000|2025-02-17 03:05:00|3615|3612|3618|3615|3618|3615|3615|3612|16
1739761800000|2025-02-17 03:10:00|3619|3616|3621|3618|3622|3619|3619|3616|43
1739762100000|2025-02-17 03:15:00|3622|3619|3621|3618|3623|3620|3620|3617|24
1739762400000|2025-02-17 03:20:00|3620|3617|3622|3619|3622|3619|3620|3617|21
1739762700000|2025-02-17 03:25:00|3621|3618|3622|3619|3623|3620|3621|3618|18
1739763000000|2025-02-17 03:30:00|3623|3620|3630|3627|3632|3629|3622|3619|259
1739763300000|2025-02-17 03:35:00|3629|3626|3628|3625|3630|3627|3627|3624|58
1739763600000|2025-02-17 03:40:00|3627|3624|3627|3624|3628|3625|3626|3623|23
1739763900000|2025-02-17 03:45:00|3626|3623|3623|3620|3626|3623|3620|3617|59
1739764200000|2025-02-17 03:50:00|3624|3621|3623|3620|3624|3621|3623|3620|15
1739764500000|2025-02-17 03:55:00|3624|3621|3621|3618|3624|3621|3620|3617|38
1739764800000|2025-02-17 04:00:00|3620|3617|3622|3619|3622|3619|3619|3616|30
1739765100000|2025-02-17 04:05:00|3623|3620|3625|3622|3625|3622|3622|3619|14
1739765400000|2025-02-17 04:10:00|3626|3623|3629|3626|3629|3626|3625|3622|27
1739765700000|2025-02-17 04:15:00|3630|3627|3631|3628|3631|3628|3629|3626|51
1739766000000|2025-02-17 04:20:00|3630|3627|3628|3625|3632|3629|3628|3625|24
1739766300000|2025-02-17 04:25:00|||||||||3
1739766600000|2025-02-17 04:30:00|3629|3626|3629|3626|3629|3626|3629|3626|6
1739766900000|2025-02-17 04:35:00|3628|3625|3629|3626|3629|3626|3628|3625|5
1739767200000|2025-02-17 04:40:00|3632|3629|3631|3628|3632|3629|3630|3627|28
1739767500000|2025-02-17 04:45:00|3632|3629|3632|3629|3632|3629|3631|3628|20
1739767800000|2025-02-17 04:50:00|3633|3630|3632|3629|3633|3630|3632|3629|42
1739768100000|2025-02-17 04:55:00|3631|3628|3632|3629|3632|3629|3631|3628|15
1739768400000|2025-02-17 05:00:00|3633|3630|3632|3629|3634|3631|3628|3625|96
1739768700000|2025-02-17 05:05:00|3631|3628|3633|3630|3633|3630|3630|3627|74
1739769000000|2025-02-17 05:10:00|3632|3629|3632|3629|3632|3629|3630|3627|13
1739769300000|2025-02-17 05:15:00|3634|3631|3635|3632|3635|3632|3634|3631|20
1739769600000|2025-02-17 05:20:00|3634|3631|3637|3634|3637|3634|3634|3631|39
1739769900000|2025-02-17 05:25:00|3636|3633|3636|3633|3636|3633|3635|3632|3
1739770200000|2025-02-17 05:30:00|3637|3634|3636|3633|3637|3634|3636|3633|21
1739770500000|2025-02-17 05:35:00|3635|3632|3637|3634|3637|3634|3635|3632|66
1739770800000|2025-02-17 05:40:00|3636|3633|3631|3628|3637|3634|3631|3628|60
1739771100000|2025-02-17 05:45:00|3630|3627|3632|3629|3632|3629|3630|3627|20
1739771400000|2025-02-17 05:50:00|3631|3628|3631|3628|3632|3629|3631|3628|43
1739771700000|2025-02-17 05:55:00|3632|3629|3632|3629|3632|3629|3631|3628|63
1739772000000|2025-02-17 06:00:00|3633|3630|3633|3630|3637|3634|3632|3629|306
1739772300000|2025-02-17 06:05:00|3632|3629|3632|3629|3633|3630|3631|3628|166
1739772600000|2025-02-17 06:10:00|3631|3628|3636|3633|3636|3633|3629|3626|59
1739772900000|2025-02-17 06:15:00|3635|3632|3635|3632|3636|3633|3634|3631|57
1739773200000|2025-02-17 06:20:00|3636|3633|3634|3631|3636|3633|3632|3629|54
1739773500000|2025-02-17 06:25:00|3635|3632|3632|3629|3635|3632|3629|3626|67
1739773800000|2025-02-17 06:30:00|3631|3628|3631|3628|3634|3631|3630|3627|110
1739774100000|2025-02-17 06:35:00|3630|3627|3631|3628|3631|3628|3630|3627|34
1739774400000|2025-02-17 06:40:00|3630|3627|3630|3627|3631|3628|3630|3627|37
1739774700000|2025-02-17 06:45:00|3631|3628|3634|3631|3635|3632|3631|3628|47
1739775000000|2025-02-17 06:50:00|3635|3632|3633|3630|3637|3634|3633|3630|154
1739775300000|2025-02-17 06:55:00|3632|3629|3630|3627|3632|3629|3630|3627|95
1739775600000|2025-02-17 07:00:00|3631|3628|3630|3627|3631|3628|3629|3626|56
1739775900000|2025-02-17 07:05:00|3629|3626|3628|3625|3630|3627|3628|3625|144
1739776200000|2025-02-17 07:10:00|3629|3626|3632|3629|3633|3630|3629|3626|53
1739776500000|2025-02-17 07:15:00|3631|3628|3630|3627|3631|3628|3630|3627|15
1739776800000|2025-02-17 07:20:00|3629|3626|3628|3625|3630|3627|3628|3625|33
1739777100000|2025-02-17 07:25:00|3629|3626|3629|3626|3631|3628|3628|3625|60
1739777400000|2025-02-17 07:30:00|3630|3627|3629|3626|3632|3629|3628|3625|71
1739777700000|2025-02-17 07:35:00|3628|3625|3628|3625|3629|3626|3628|3625|49
1739778000000|2025-02-17 07:40:00|3629|3626|3629|3626|3629|3626|3628|3625|76
1739778300000|2025-02-17 07:45:00|3628|3625|3628|3625|3628|3625|3628|3625|44
1739778600000|2025-02-17 07:50:00|3629|3626|3629|3626|3629|3626|3629|3626|27
1739778900000|2025-02-17 07:55:00|3630|3627|3631|3628|3632|3629|3630|3627|46
1739779200000|2025-02-17 08:00:00|3632|3629|3636|3633|3636|3633|3631|3628|66
1739779500000|2025-02-17 08:05:00|3638|3635|3643|3640|3643|3640|3637|3634|83
1739779800000|2025-02-17 08:10:00|3642|3639|3643|3640|3643|3640|3640|3637|30
1739780100000|2025-02-17 08:15:00|3642|3639|3640|3637|3642|3639|3639|3636|68
1739780400000|2025-02-17 08:20:00|3639|3636|3640|3637|3641|3638|3639|3636|56
1739780700000|2025-02-17 08:25:00|3639|3636|3642|3639|3643|3640|3639|3636|66
1739781000000|2025-02-17 08:30:00|3641|3638|3643|3640|3643|3640|3641|3638|27
1739781300000|2025-02-17 08:35:00|3641|3638|3639|3636|3641|3638|3639|3636|49
1739781600000|2025-02-17 08:40:00|3640|3637|3639|3636|3642|3639|3639|3636|74
1739781900000|2025-02-17 08:45:00|3640|3637|3635|3632|3640|3637|3634|3631|73
1739782200000|2025-02-17 08:50:00|3636|3633|3634|3631|3636|3633|3632|3629|98
1739782500000|2025-02-17 08:55:00|3635|3632|3638|3635|3638|3635|3634|3631|55
1739782800000|2025-02-17 09:00:00|3637|3634|3635|3632|3638|3635|3635|3632|15
1739783100000|2025-02-17 09:05:00|3636|3633|3635|3632|3636|3633|3633|3630|31
1739783400000|2025-02-17 09:10:00|3634|3631|3634|3631|3636|3633|3633|3630|18
1739783700000|2025-02-17 09:15:00|3633|3630|3633|3630|3633|3630|3631|3628|30
1739784000000|2025-02-17 09:20:00|3634|3631|3635|3632|3637|3634|3634|3631|28
1739784300000|2025-02-17 09:25:00|3634|3631|3638|3635|3638|3635|3634|3631|57
1739784600000|2025-02-17 09:30:00|3637|3634|3637|3634|3637|3634|3636|3633|11
1739784900000|2025-02-17 09:35:00|3638|3635|3640|3637|3642|3639|3638|3635|80
1739785200000|2025-02-17 09:40:00|3641|3638|3639|3636|3641|3638|3638|3635|49
1739785500000|2025-02-17 09:45:00|3640|3637|3637|3634|3640|3637|3637|3634|38
1739785800000|2025-02-17 09:50:00|3638|3635|3637|3634|3638|3635|3637|3634|11
1739786100000|2025-02-17 09:55:00|3636|3633|3639|3636|3639|3636|3636|3633|15
1739786400000|2025-02-17 10:00:00|3636|3633|3639|3636|3639|3636|3634|3631|67
1739786700000|2025-02-17 10:05:00|3640|3637|3640|3637|3641|3638|3639|3636|24
1739787000000|2025-02-17 10:10:00|3641|3638|3640|3637|3641|3638|3638|3635|23
1739787300000|2025-02-17 10:15:00|3641|3638|3642|3639|3643|3640|3640|3637|77
1739787600000|2025-02-17 10:20:00|3641|3638|3641|3638|3642|3639|3640|3637|25
1739787900000|2025-02-17 10:25:00|3640|3637|3644|3641|3645|3642|3640|3637|26
1739788200000|2025-02-17 10:30:00|3645|3642|3642|3639|3645|3642|3642|3639|43
1739788500000|2025-02-17 10:35:00|3641|3638|3641|3638|3642|3639|3641|3638|42
1739788800000|2025-02-17 10:40:00|3642|3639|3642|3639|3643|3640|3641|3638|22
1739789100000|2025-02-17 10:45:00|3643|3640|3643|3640|3644|3641|3642|3639|45
1739789400000|2025-02-17 10:50:00|||||||||4
1739789700000|2025-02-17 10:55:00|3644|3641|3642|3639|3644|3641|3642|3639|53
1739790000000|2025-02-17 11:00:00|3643|3640|3642|3639|3643|3640|3641|3638|21
1739790300000|2025-02-17 11:05:00|3641|3638|3634|3631|3642|3639|3634|3631|53
1739790600000|2025-02-17 11:10:00|3635|3632|3635|3632|3635|3632|3633|3630|66
1739790900000|2025-02-17 11:15:00|3636|3633|3640|3637|3643|3640|3635|3632|44
1739791200000|2025-02-17 11:20:00|3641|3638|3642|3639|3643|3640|3640|3637|28
1739791500000|2025-02-17 11:25:00|3641|3638|3641|3638|3642|3639|3639|3636|64
1739791800000|2025-02-17 11:30:00|3640|3637|3636|3633|3643|3640|3636|3633|98
1739792100000|2025-02-17 11:35:00|3637|3634|3638|3635|3639|3636|3637|3634|51
1739792400000|2025-02-17 11:40:00|3637|3634|3640|3637|3640|3637|3637|3634|34
1739792700000|2025-02-17 11:45:00|3639|3636|3640|3637|3640|3637|3638|3635|23
1739793000000|2025-02-17 11:50:00|3639|3636|3623|3620|3639|3636|3622|3619|221
1739793300000|2025-02-17 11:55:00|3624|3621|3636|3633|3636|3633|3624|3621|108
1739793600000|2025-02-17 12:00:00|3637|3634|3638|3635|3645|3642|3636|3633|115
1739793900000|2025-02-17 12:05:00|3639|3636|3637|3634|3639|3636|3635|3632|55
1739794200000|2025-02-17 12:10:00|3636|3633|3631|3628|3636|3633|3626|3623|81
1739794500000|2025-02-17 12:15:00|3632|3629|3633|3630|3634|3631|3631|3628|23
1739794800000|2025-02-17 12:20:00|3632|3629|3631|3628|3633|3630|3627|3624|88
1739795100000|2025-02-17 12:25:00|3632|3629|3626|3623|3632|3629|3624|3621|49
1739795400000|2025-02-17 12:30:00|3625|3622|3631|3628|3634|3631|3624|3621|87
1739795700000|2025-02-17 12:35:00|3630|3627|3627|3624|3631|3628|3625|3622|108
1739796000000|2025-02-17 12:40:00|3626|3623|3632|3629|3632|3629|3626|3623|55
1739796300000|2025-02-17 12:45:00|3634|3631|3639|3636|3645|3642|3633|3630|272
1739796600000|2025-02-17 12:50:00|3640|3637|3640|3637|3640|3637|3635|3632|115
1739796900000|2025-02-17 12:55:00|3641|3638|3648|3645|3650|3647|3638|3635|240
1739797200000|2025-02-17 13:00:00|3647|3644|3643|3640|3647|3644|3641|3638|200
1739797500000|2025-02-17 13:05:00|3644|3641|3643|3640|3646|3643|3642|3639|88
1739797800000|2025-02-17 13:10:00|3644|3641|3636|3633|3645|3642|3636|3633|152
1739798100000|2025-02-17 13:15:00|3637|3634|3629|3626|3637|3634|3624|3621|526
1739798400000|2025-02-17 13:20:00|3630|3627|3639|3636|3639|3636|3625|3622|165
1739798700000|2025-02-17 13:25:00|3638|3635|3639|3636|3641|3638|3633|3630|104
1739799000000|2025-02-17 13:30:00|3638|3635|3638|3635|3641|3638|3636|3633|224
1739799300000|2025-02-17 13:35:00|3637|3634|3637|3634|3638|3635|3635|3632|42
1739799600000|2025-02-17 13:40:00|3636|3633|3631|3628|3636|3633|3628|3625|128
1739799900000|2025-02-17 13:45:00|3630|3627|3629|3626|3631|3628|3624|3621|165
1739800200000|2025-02-17 13:50:00|3628|3625|3622|3619|3628|3625|3620|3617|358
1739800500000|2025-02-17 13:55:00|3618|3615|3614|3611|3622|3619|3612|3609|305
1739800800000|2025-02-17 14:00:00|3613|3610|3615|3612|3621|3618|3609|3606|269
1739801100000|2025-02-17 14:05:00|3616|3613|3620|3617|3621|3618|3614|3611|106
1739801400000|2025-02-17 14:10:00|3619|3616|3613|3610|3619|3616|3610|3607|182
1739801700000|2025-02-17 14:15:00|3614|3611|3615|3612|3616|3613|3611|3608|165
1739802000000|2025-02-17 14:20:00|3619|3616|3618|3615|3620|3617|3615|3612|100
1739802300000|2025-02-17 14:25:00|3619|3616|3615|3612|3619|3616|3614|3611|54
1739802600000|2025-02-17 14:30:00|3616|3613|3604|3601|3616|3613|3602|3599|343
1739802900000|2025-02-17 14:35:00|3603|3600|3605|3602|3606|3603|3599|3596|230
1739803200000|2025-02-17 14:40:00|3606|3603|3591|3588|3608|3605|3586|3583|482
1739803500000|2025-02-17 14:45:00|3592|3589|3596|3593|3596|3593|3592|3589|391
1739803800000|2025-02-17 14:50:00|3595|3592|3596|3593|3597|3594|3595|3592|94
1739804100000|2025-02-17 14:55:00|3595|3592|3592|3589|3595|3592|3590|3587|305
1739804400000|2025-02-17 15:00:00|3591|3588|3582|3579|3591|3588|3582|3579|464
1739804700000|2025-02-17 15:05:00|3583|3580|3581|3578|3586|3583|3580|3577|460
1739805000000|2025-02-17 15:10:00|3580|3577|3582|3579|3585|3582|3580|3577|274
1739805300000|2025-02-17 15:15:00|3581|3578|3583|3580|3585|3582|3581|3578|172
1739805600000|2025-02-17 15:20:00|3584|3581|3584|3581|3585|3582|3581|3578|111
1739805900000|2025-02-17 15:25:00|3583|3580|3576|3573|3583|3580|3573|3570|315
1739806200000|2025-02-17 15:30:00|3575|3572|3573|3570|3578|3575|3573|3570|408
1739806500000|2025-02-17 15:35:00|3571|3568|3575|3572|3576|3573|3570|3567|256
1739806800000|2025-02-17 15:40:00|3576|3573|3571|3568|3576|3573|3571|3568|189
1739807100000|2025-02-17 15:45:00|3570|3567|3571|3568|3571|3568|3569|3566|166
1739807400000|2025-02-17 15:50:00|3570|3567|3570|3567|3571|3568|3568|3565|228
1739807700000|2025-02-17 15:55:00|3571|3568|3565|3562|3575|3572|3562|3559|343
1739808000000|2025-02-17 16:00:00|3566|3563|3566|3563|3568|3565|3563|3560|240
1739808300000|2025-02-17 16:05:00|3565|3562|3571|3568|3572|3569|3565|3562|212
1739808600000|2025-02-17 16:10:00|3570|3567|3575|3572|3577|3574|3570|3567|393
1739808900000|2025-02-17 16:15:00|3574|3571|3574|3571|3576|3573|3572|3569|152
1739809200000|2025-02-17 16:20:00|3575|3572|3573|3570|3578|3575|3569|3566|216
1739809500000|2025-02-17 16:25:00|3574|3571|3571|3568|3574|3571|3571|3568|157
1739809800000|2025-02-17 16:30:00|3572|3569|3570|3567|3575|3572|3569|3566|150
1739810100000|2025-02-17 16:35:00|3571|3568|3569|3566|3572|3569|3568|3565|103
1739810400000|2025-02-17 16:40:00|3570|3567|3574|3571|3575|3572|3569|3566|71
1739810700000|2025-02-17 16:45:00|3573|3570|3574|3571|3575|3572|3572|3569|137
1739811000000|2025-02-17 16:50:00|3575|3572|3578|3575|3579|3576|3574|3571|136
1739811300000|2025-02-17 16:55:00|3579|3576|3577|3574|3580|3577|3576|3573|104
1739811600000|2025-02-17 17:00:00|3576|3573|3576|3573|3581|3578|3574|3571|163
1739811900000|2025-02-17 17:05:00|3575|3572|3579|3576|3579|3576|3575|3572|104
1739812200000|2025-02-17 17:10:00|3578|3575|3577|3574|3581|3578|3576|3573|115
1739812500000|2025-02-17 17:15:00|3578|3575|3576|3573|3579|3576|3571|3568|112
1739812800000|2025-02-17 17:20:00|3575|3572|3576|3573|3576|3573|3574|3571|44
1739813100000|2025-02-17 17:25:00|3577|3574|3576|3573|3577|3574|3574|3571|68
1739813400000|2025-02-17 17:30:00|3577|3574|3575|3572|3578|3575|3574|3571|90
1739813700000|2025-02-17 17:35:00|3576|3573|3581|3578|3584|3581|3575|3572|259
1739814000000|2025-02-17 17:40:00|3583|3580|3587|3584|3588|3585|3581|3578|309
1739814300000|2025-02-17 17:45:00|3588|3585|3594|3591|3595|3592|3588|3585|444
1739814600000|2025-02-17 17:50:00|3595|3592|3596|3593|3597|3594|3588|3585|366
1739814900000|2025-02-17 17:55:00|3597|3594|3593|3590|3598|3595|3592|3589|179
1739815200000|2025-02-17 18:00:00|3594|3591|3600|3597|3600|3597|3591|3588|187
1739815500000|2025-02-17 18:05:00|3599|3596|3599|3596|3600|3597|3595|3592|114
1739815800000|2025-02-17 18:10:00|3598|3595|3594|3591|3598|3595|3593|3590|100
1739816100000|2025-02-17 18:15:00|3593|3590|3594|3591|3594|3591|3592|3589|154
1739816400000|2025-02-17 18:20:00|3596|3593|3597|3594|3601|3598|3595|3592|109
1739816700000|2025-02-17 18:25:00|3596|3593|3599|3596|3599|3596|3596|3593|82
1739817000000|2025-02-17 18:30:00|3598|3595|3600|3597|3600|3597|3597|3594|54
1739817300000|2025-02-17 18:35:00|3601|3598|3602|3599|3602|3599|3600|3597|89
1739817600000|2025-02-17 18:40:00|3603|3600|3601|3598|3603|3600|3601|3598|18
1739817900000|2025-02-17 18:45:00|3600|3597|3600|3597|3602|3599|3600|3597|56
1739818200000|2025-02-17 18:50:00|3599|3596|3598|3595|3599|3596|3598|3595|40
1739818500000|2025-02-17 18:55:00|3599|3596|3598|3595|3599|3596|3597|3594|20
1739818800000|2025-02-17 19:00:00|3599|3596|3597|3594|3599|3596|3596|3593|47
1739819100000|2025-02-17 19:05:00|3598|3595|3600|3597|3600|3597|3597|3594|29
1739819400000|2025-02-17 19:10:00|3601|3598|3601|3598|3603|3600|3600|3596|54
1739819700000|2025-02-17 19:15:00|3600|3597|3598|3595|3602|3599|3598|3595|68
1739820000000|2025-02-17 19:20:00|3600|3594|3602|3599|3603|3600|3598|3594|95
1739820300000|2025-02-17 19:25:00|3601|3598|3602|3599|3603|3600|3599|3596|139
1739820600000|2025-02-17 19:30:00|3604|3598|3601|3598|3604|3599|3601|3597|0
1739821200000|2025-02-17 19:40:00|3600|3597|3600|3597|3601|3598|3600|3597|0
1739821500000|2025-02-17 19:45:00|3601|3598|3600|3597|3601|3598|3600|3597|0
1739821800000|2025-02-17 19:50:00|3601|3598|3600|3597|3601|3598|3600|3597|0
1739822400000|2025-02-17 20:00:00|3601|3598|3600|3597|3601|3598|3600|3597|0
1739822700000|2025-02-17 20:05:00|3599|3596|3600|3597|3600|3597|3599|3596|0
1739833200000|2025-02-17 23:00:00|3595|3592|3595|3592|3599|3596|3590|3587|137
1739833500000|2025-02-17 23:05:00|3594|3591|3603|3600|3603|3600|3594|3591|33
1739833800000|2025-02-17 23:10:00|3602|3599|3601|3598|3602|3599|3599|3596|40
1739834100000|2025-02-17 23:15:00|3600|3597|3597|3594|3600|3597|3597|3594|18
1739834400000|2025-02-17 23:20:00|3596|3593|3596|3593|3596|3593|3595|3592|23
1739834700000|2025-02-17 23:25:00|3595|3592|3596|3593|3596|3593|3595|3592|28
1739835000000|2025-02-17 23:30:00|3598|3595|3594|3591|3598|3595|3594|3591|17
1739835300000|2025-02-17 23:35:00|3593|3590|3587|3584|3593|3590|3587|3584|48
1739835600000|2025-02-17 23:40:00|3588|3585|3588|3585|3589|3586|3588|3585|17
1739835900000|2025-02-17 23:45:00|3587|3584|3587|3584|3588|3585|3587|3584|10
1739836200000|2025-02-17 23:50:00|3588|3585|3587|3584|3588|3585|3587|3584|6
1739836500000|2025-02-17 23:55:00|3586|3583|3586|3583|3586|3583|3586|3583|12
1739836800000|2025-02-18 00:00:00|3587|3584|3589|3586|3589|3586|3587|3584|13
1739837100000|2025-02-18 00:05:00|3588|3585|3587|3584|3589|3586|3587|3584|34
1739837400000|2025-02-18 00:10:00|3588|3585|3591|3588|3591|3588|3588|3585|23
1739837700000|2025-02-18 00:15:00|3590|3587|3589|3586|3591|3588|3589|3586|8
1739838000000|2025-02-18 00:20:00|3590|3587|3590|3587|3590|3587|3590|3587|3
1739838300000|2025-02-18 00:25:00|3591|3588|3590|3587|3591|3588|3590|3587|3
1739838600000|2025-02-18 00:30:00|3589|3586|3588|3585|3589|3586|3586|3583|17
1739838900000|2025-02-18 00:35:00|3587|3584|3581|3578|3587|3584|3581|3578|41
1739839200000|2025-02-18 00:40:00|3582|3579|3582|3579|3583|3580|3582|3579|19
1739839500000|2025-02-18 00:45:00|3581|3578|3582|3579|3583|3580|3581|3578|22
1739839800000|2025-02-18 00:50:00|3581|3578|3588|3585|3589|3586|3581|3578|73
1739840100000|2025-02-18 00:55:00|3589|3586|3589|3586|3590|3587|3588|3585|26
1739840400000|2025-02-18 01:00:00|3588|3585|3589|3586|3591|3588|3588|3585|103
1739840700000|2025-02-18 01:05:00|3590|3587|3588|3585|3591|3588|3588|3585|19
1739841000000|2025-02-18 01:10:00|3589|3586|3589|3586|3590|3587|3589|3586|19
1739841300000|2025-02-18 01:15:00|3590|3587|3589|3586|3590|3587|3589|3586|14
1739841600000|2025-02-18 01:20:00|||||||||7
1739841900000|2025-02-18 01:25:00|3590|3587|3588|3585|3590|3587|3588|3585|27
1739842200000|2025-02-18 01:30:00|3587|3584|3583|3580|3587|3584|3583|3580|19
1739842500000|2025-02-18 01:35:00|3584|3581|3585|3582|3586|3583|3583|3580|19
1739842800000|2025-02-18 01:40:00|3584|3581|3583|3580|3584|3581|3582|3579|6
1739843100000|2025-02-18 01:45:00|3582|3579|3583|3580|3583|3580|3582|3579|24
1739843400000|2025-02-18 01:50:00|3584|3581|3585|3582|3585|3582|3583|3580|23
1739843700000|2025-02-18 01:55:00|3586|3583|3585|3582|3586|3583|3584|3581|25
1739844000000|2025-02-18 02:00:00|3584|3581|3581|3578|3584|3581|3579|3576|32
1739844300000|2025-02-18 02:05:00|3580|3577|3577|3574|3580|3577|3577|3574|33
1739844600000|2025-02-18 02:10:00|3578|3575|3579|3576|3579|3576|3578|3575|18
1739844900000|2025-02-18 02:15:00|3578|3575|3574|3571|3578|3575|3573|3570|41
1739845200000|2025-02-18 02:20:00|3573|3570|3575|3572|3575|3572|3573|3570|20
1739845500000|2025-02-18 02:25:00|3576|3573|3577|3574|3577|3574|3576|3573|18
1739845800000|2025-02-18 02:30:00|3578|3575|3578|3575|3579|3576|3576|3573|22
1739846100000|2025-02-18 02:35:00|3579|3576|3577|3574|3579|3576|3577|3574|7
1739846400000|2025-02-18 02:40:00|3576|3573|3577|3574|3579|3576|3576|3573|23
1739846700000|2025-02-18 02:45:00|3578|3575|3578|3575|3579|3576|3578|3575|8
1739847000000|2025-02-18 02:50:00|3579|3576|3578|3575|3579|3576|3578|3575|22
1739847300000|2025-02-18 02:55:00|3579|3576|3578|3575|3579|3576|3578|3575|8
1739847600000|2025-02-18 03:00:00|3579|3576|3582|3579|3582|3579|3579|3576|12
1739847900000|2025-02-18 03:05:00|3583|3580|3581|3578|3583|3580|3580|3577|22
1739848200000|2025-02-18 03:10:00|3580|3577|3580|3577|3581|3578|3580|3577|29
1739848500000|2025-02-18 03:15:00|3579|3576|3579|3576|3579|3576|3579|3576|6
1739848800000|2025-02-18 03:20:00|3580|3577|3580|3577|3580|3577|3580|3577|1
1739849100000|2025-02-18 03:25:00|3581|3578|3583|3580|3584|3581|3580|3577|11
1739849400000|2025-02-18 03:30:00|3584|3581|3586|3583|3587|3584|3583|3580|48
1739849700000|2025-02-18 03:35:00|3585|3582|3579|3576|3585|3582|3579|3576|23
1739850000000|2025-02-18 03:40:00|3578|3575|3579|3576|3580|3577|3578|3575|7
1739850300000|2025-02-18 03:45:00|3578|3575|3573|3570|3578|3575|3572|3569|13
1739850600000|2025-02-18 03:50:00|3574|3571|3573|3570|3574|3571|3572|3569|32
1739850900000|2025-02-18 03:55:00|3572|3569|3573|3570|3574|3571|3572|3569|30
1739851200000|2025-02-18 04:00:00|3572|3569|3576|3573|3576|3573|3572|3569|48
1739851500000|2025-02-18 04:05:00|3577|3574|3577|3574|3577|3574|3576|3573|9
1739851800000|2025-02-18 04:10:00|3576|3573|3571|3568|3576|3573|3569|3566|31
1739852100000|2025-02-18 04:15:00|3570|3567|3568|3565|3570|3567|3568|3565|25
1739852400000|2025-02-18 04:20:00|3567|3564|3565|3562|3567|3564|3563|3560|47
1739852700000|2025-02-18 04:25:00|3564|3561|3564|3561|3565|3562|3563|3560|16
1739853000000|2025-02-18 04:30:00|3563|3560|3564|3561|3564|3561|3562|3559|41
1739853300000|2025-02-18 04:35:00|3563|3560|3565|3562|3568|3565|3563|3560|31
1739853600000|2025-02-18 04:40:00|3564|3561|3564|3561|3565|3562|3563|3560|29
1739853900000|2025-02-18 04:45:00|3565|3562|3562|3559|3565|3562|3562|3559|34
1739854200000|2025-02-18 04:50:00|3563|3560|3563|3560|3563|3560|3563|3560|10
1739854500000|2025-02-18 04:55:00|3564|3561|3564|3561|3565|3562|3564|3561|16
1739854800000|2025-02-18 05:00:00|3563|3560|3566|3563|3566|3563|3562|3559|25
1739855100000|2025-02-18 05:05:00|3567|3564|3569|3566|3569|3566|3567|3564|48
1739855400000|2025-02-18 05:10:00|3570|3567|3570|3567|3571|3568|3568|3565|36
1739855700000|2025-02-18 05:15:00|3569|3566|3571|3568|3572|3569|3569|3566|45
1739856000000|2025-02-18 05:20:00|3570|3567|3573|3570|3573|3570|3570|3567|26
1739856300000|2025-02-18 05:25:00|3576|3573|3574|3571|3576|3573|3572|3569|41
1739856600000|2025-02-18 05:30:00|3573|3570|3568|3565|3573|3570|3568|3565|52
1739856900000|2025-02-18 05:35:00|3567|3564|3572|3569|3575|3572|3566|3563|151
1739857200000|2025-02-18 05:40:00|3571|3568|3563|3560|3571|3568|3563|3560|47
1739857500000|2025-02-18 05:45:00|3562|3559|3563|3560|3565|3562|3562|3559|43
1739857800000|2025-02-18 05:50:00|3562|3559|3560|3557|3563|3560|3559|3556|31
1739858100000|2025-02-18 05:55:00|3559|3556|3561|3558|3561|3558|3559|3556|24
1739858400000|2025-02-18 06:00:00|3560|3557|3564|3561|3565|3562|3560|3557|144
1739858700000|2025-02-18 06:05:00|3563|3560|3565|3562|3567|3564|3561|3558|129
1739859000000|2025-02-18 06:10:00|3566|3563|3566|3563|3571|3568|3566|3563|113
1739859300000|2025-02-18 06:15:00|3568|3565|3565|3562|3568|3565|3562|3559|49
1739859600000|2025-02-18 06:20:00|3564|3561|3588|3585|3588|3585|3564|3561|236
1739859900000|2025-02-18 06:25:00|3587|3584|3584|3581|3587|3584|3578|3575|158
1739860200000|2025-02-18 06:30:00|3583|3580|3585|3582|3587|3584|3583|3580|206
1739860500000|2025-02-18 06:35:00|3586|3583|3588|3585|3589|3586|3585|3582|37
1739860800000|2025-02-18 06:40:00|3589|3586|3588|3585|3589|3586|3587|3584|38
1739861100000|2025-02-18 06:45:00|3587|3584|3590|3587|3592|3589|3586|3583|84
1739861400000|2025-02-18 06:50:00|3591|3588|3594|3591|3595|3592|3587|3584|158
1739861700000|2025-02-18 06:55:00|3593|3590|3597|3594|3597|3594|3592|3589|221
1739862000000|2025-02-18 07:00:00|3596|3593|3596|3593|3598|3595|3595|3592|74
1739862300000|2025-02-18 07:05:00|3595|3592|3595|3592|3597|3594|3594|3591|107
1739862600000|2025-02-18 07:10:00|3594|3591|3599|3596|3599|3596|3594|3591|80
1739862900000|2025-02-18 07:15:00|3598|3595|3597|3594|3599|3596|3596|3593|45
1739863200000|2025-02-18 07:20:00|3596|3593|3597|3594|3600|3597|3596|3593|72
1739863500000|2025-02-18 07:25:00|3598|3595|3599|3596|3599|3596|3595|3592|80
1739863800000|2025-02-18 07:30:00|3598|3595|3596|3593|3598|3595|3595|3592|58
1739864100000|2025-02-18 07:35:00|3595|3592|3592|3589|3596|3593|3589|3586|66
1739864400000|2025-02-18 07:40:00|3593|3590|3594|3591|3596|3593|3593|3590|78
1739864700000|2025-02-18 07:45:00|3595|3592|3593|3590|3595|3592|3593|3590|31
1739865000000|2025-02-18 07:50:00|3594|3591|3594|3591|3595|3592|3594|3591|23
1739865300000|2025-02-18 07:55:00|3593|3590|3593|3590|3595|3592|3592|3589|27
1739865600000|2025-02-18 08:00:00|3591|3588|3593|3590|3593|3590|3591|3588|21
1739865900000|2025-02-18 08:05:00|3591|3588|3590|3587|3593|3590|3589|3586|34
1739866200000|2025-02-18 08:10:00|3589|3586|3586|3583|3590|3587|3585|3582|39
1739866500000|2025-02-18 08:15:00|3587|3584|3588|3585|3588|3585|3587|3584|13
1739866800000|2025-02-18 08:20:00|3589|3586|3589|3586|3590|3587|3589|3586|30
1739867100000|2025-02-18 08:25:00|3590|3587|3589|3586|3590|3587|3589|3586|26
1739867400000|2025-02-18 08:30:00|3590|3587|3592|3589|3594|3591|3590|3587|77
1739867700000|2025-02-18 08:35:00|3591|3588|3591|3588|3592|3589|3589|3586|30
1739868000000|2025-02-18 08:40:00|3590|3587|3589|3586|3592|3589|3589|3586|43
1739868300000|2025-02-18 08:45:00|3590|3587|3589|3586|3590|3587|3589|3586|17
1739868600000|2025-02-18 08:50:00|3585|3582|3585|3582|3586|3583|3583|3580|73
1739868900000|2025-02-18 08:55:00|3586|3583|3584|3581|3586|3583|3584|3581|38
1739869200000|2025-02-18 09:00:00|3585|3582|3584|3581|3585|3582|3583|3580|69
1739869500000|2025-02-18 09:05:00|||||||||8
1739869800000|2025-02-18 09:10:00|3583|3580|3584|3581|3585|3582|3583|3580|51
1739870100000|2025-02-18 09:15:00|3585|3582|3585|3582|3586|3583|3584|3581|41
1739870400000|2025-02-18 09:20:00|3586|3583|3584|3581|3586|3583|3584|3581|24
1739870700000|2025-02-18 09:25:00|||||||||27
1739871000000|2025-02-18 09:30:00|3585|3582|3584|3581|3585|3582|3584|3581|24
1739871300000|2025-02-18 09:35:00|3583|3580|3584|3581|3584|3581|3583|3580|89
1739871600000|2025-02-18 09:40:00|3585|3582|3593|3590|3594|3591|3580|3577|164
1739871900000|2025-02-18 09:45:00|3594|3591|3592|3589|3595|3592|3590|3587|109
1739872200000|2025-02-18 09:50:00|3591|3588|3595|3592|3595|3592|3591|3588|55
1739872500000|2025-02-18 09:55:00|3596|3593|3603|3600|3606|3603|3595|3592|317
1739872800000|2025-02-18 10:00:00|3602|3599|3604|3601|3604|3601|3600|3597|112
1739873100000|2025-02-18 10:05:00|3605|3602|3608|3605|3610|3607|3605|3602|125
1739873400000|2025-02-18 10:10:00|3607|3604|3601|3598|3608|3605|3600|3597|74
1739873700000|2025-02-18 10:15:00|3602|3599|3601|3598|3603|3600|3601|3598|56
1739874000000|2025-02-18 10:20:00|3602|3599|3603|3600|3603|3600|3601|3598|51
1739874300000|2025-02-18 10:25:00|3602|3599|3603|3600|3603|3600|3600|3597|28
1739874600000|2025-02-18 10:30:00|3605|3602|3607|3604|3608|3605|3604|3601|101
1739874900000|2025-02-18 10:35:00|3608|3605|3604|3601|3608|3605|3603|3600|37
1739875200000|2025-02-18 10:40:00|3603|3600|3593|3590|3603|3600|3591|3588|164
1739875500000|2025-02-18 10:45:00|3592|3589|3594|3591|3600|3597|3592|3589|71
1739875800000|2025-02-18 10:50:00|3595|3592|3592|3589|3595|3592|3591|3588|57
1739876100000|2025-02-18 10:55:00|3591|3588|3595|3592|3595|3592|3591|3588|37
1739876400000|2025-02-18 11:00:00|3594|3591|3592|3589|3594|3591|3591|3588|77
1739876700000|2025-02-18 11:05:00|3594|3591|3589|3586|3594|3591|3588|3585|47
1739877000000|2025-02-18 11:10:00|3590|3587|3598|3595|3598|3595|3590|3587|93
1739877300000|2025-02-18 11:15:00|3597|3594|3600|3597|3600|3597|3595|3592|71
1739877600000|2025-02-18 11:20:00|3599|3596|3599|3596|3600|3597|3598|3595|55
1739877900000|2025-02-18 11:25:00|3600|3597|3602|3599|3603|3600|3599|3596|96
1739878200000|2025-02-18 11:30:00|3603|3600|3602|3599|3605|3602|3601|3598|117
1739878500000|2025-02-18 11:35:00|3601|3598|3603|3600|3604|3601|3601|3598|35
1739878800000|2025-02-18 11:40:00|3602|3599|3604|3601|3606|3603|3601|3598|92
1739879100000|2025-02-18 11:45:00|3605|3602|3611|3608|3612|3609|3604|3601|156
1739879400000|2025-02-18 11:50:00|3610|3607|3613|3610|3615|3612|3606|3603|173
1739879700000|2025-02-18 11:55:00|3614|3611|3612|3609|3614|3611|3607|3604|207
1739880000000|2025-02-18 12:00:00|3611|3608|3612|3609|3614|3611|3610|3607|211
1739880300000|2025-02-18 12:05:00|3611|3608|3608|3605|3612|3609|3603|3600|121
1739880600000|2025-02-18 12:10:00|3609|3606|3612|3609|3616|3613|3605|3602|209
1739880900000|2025-02-18 12:15:00|3613|3610|3614|3611|3618|3615|3611|3608|330
1739881200000|2025-02-18 12:20:00|3615|3612|3611|3608|3615|3612|3605|3602|414
1739881500000|2025-02-18 12:25:00|3610|3607|3614|3611|3618|3615|3608|3605|318
1739881800000|2025-02-18 12:30:00|3613|3610|3619|3616|3622|3619|3613|3610|349
1739882100000|2025-02-18 12:35:00|3618|3615|3616|3613|3620|3617|3616|3613|226
1739882400000|2025-02-18 12:40:00|3615|3612|3617|3614|3618|3615|3613|3610|218
1739882700000|2025-02-18 12:45:00|3618|3615|3619|3616|3619|3616|3614|3611|278
1739883000000|2025-02-18 12:50:00|3618|3615|3622|3619|3623|3620|3615|3612|394
1739883300000|2025-02-18 12:55:00|3621|3618|3629|3626|3631|3628|3620|3617|398
1739883600000|2025-02-18 13:00:00|3630|3627|3644|3641|3646|3643|3620|3617|1079
1739883900000|2025-02-18 13:05:00|3643|3640|3650|3647|3661|3658|3643|3640|1475
1739884200000|2025-02-18 13:10:00|3651|3648|3654|3651|3657|3654|3646|3643|1225
1739884500000|2025-02-18 13:15:00|3656|3653|3667|3664|3669|3666|3651|3648|1039
1739884800000|2025-02-18 13:20:00|3668|3665|3674|3671|3684|3681|3668|3665|1127
1739885100000|2025-02-18 13:25:00|3675|3672|3667|3664|3675|3672|3663|3660|635
1739885400000|2025-02-18 13:30:00|3668|3665|3683|3680|3684|3681|3662|3659|721
1739885700000|2025-02-18 13:35:00|3684|3681|3678|3675|3688|3685|3677|3674|365
1739886000000|2025-02-18 13:40:00|3677|3674|3675|3672|3681|3678|3672|3669|569
1739886300000|2025-02-18 13:45:00|3674|3671|3675|3672|3682|3679|3666|3663|469
1739886600000|2025-02-18 13:50:00|3674|3671|3673|3670|3676|3673|3667|3664|329
1739886900000|2025-02-18 13:55:00|3674|3671|3680|3677|3682|3679|3666|3663|834
1739887200000|2025-02-18 14:00:00|3681|3678|3703|3700|3706|3703|3681|3678|1294
1739887500000|2025-02-18 14:05:00|3704|3701|3697|3694|3705|3702|3696|3693|1167
1739887800000|2025-02-18 14:10:00|3698|3695|3688|3685|3698|3695|3688|3685|704
1739888100000|2025-02-18 14:15:00|3687|3684|3693|3690|3700|3697|3681|3678|1062
1739888400000|2025-02-18 14:20:00|3691|3688|3710|3707|3712|3709|3690|3687|1016
1739888700000|2025-02-18 14:25:00|3711|3708|3711|3708|3711|3708|3703|3700|550
1739889000000|2025-02-18 14:30:00|3712|3709|3697|3694|3714|3711|3695|3692|1246
1739889300000|2025-02-18 14:35:00|3696|3693|3720|3717|3720|3717|3694|3691|788
1739889600000|2025-02-18 14:40:00|3719|3716|3720|3717|3721|3718|3710|3707|740
1739889900000|2025-02-18 14:45:00|3719|3716|3719|3716|3720|3717|3708|3705|880
1739890200000|2025-02-18 14:50:00|3720|3717|3707|3704|3720|3717|3700|3697|661
1739890500000|2025-02-18 14:55:00|3708|3705|3711|3708|3712|3709|3703|3700|463
1739890800000|2025-02-18 15:00:00|3710|3707|3708|3705|3725|3722|3708|3705|775
1739891100000|2025-02-18 15:05:00|3707|3704|3691|3688|3711|3708|3691|3688|1395
1739891400000|2025-02-18 15:10:00|3692|3689|3693|3690|3700|3697|3686|3683|1013
1739891700000|2025-02-18 15:15:00|3694|3691|3698|3695|3704|3701|3692|3689|850
1739892000000|2025-02-18 15:20:00|3699|3696|3709|3706|3711|3708|3693|3690|793
1739892300000|2025-02-18 15:25:00|3710|3707|3711|3708|3711|3708|3706|3703|784
1739892600000|2025-02-18 15:30:00|3710|3707|3720|3717|3723|3720|3710|3707|731
1739892900000|2025-02-18 15:35:00|3718|3715|3717|3714|3720|3717|3714|3711|457
1739893200000|2025-02-18 15:40:00|3718|3715|3718|3715|3722|3719|3711|3708|510
1739893500000|2025-02-18 15:45:00|3717|3714|3739|3736|3739|3736|3717|3714|699
1739893800000|2025-02-18 15:50:00|3738|3735|3743|3740|3754|3751|3736|3733|1491
1739894100000|2025-02-18 15:55:00|3744|3741|3749|3746|3751|3748|3744|3741|653
1739894400000|2025-02-18 16:00:00|3748|3745|3757|3754|3763|3760|3748|3745|981
1739894700000|2025-02-18 16:05:00|3758|3755|3765|3762|3766|3763|3756|3753|1007
1739895000000|2025-02-18 16:10:00|3766|3763|3776|3773|3777|3774|3760|3757|1145
1739895300000|2025-02-18 16:15:00|3777|3774|3800|3797|3810|3807|3767|3764|2176
1739895600000|2025-02-18 16:20:00|3799|3796|3788|3785|3800|3797|3784|3781|1868
1739895900000|2025-02-18 16:25:00|3787|3784|3797|3794|3799|3796|3782|3779|1203
1739896200000|2025-02-18 16:30:00|3796|3793|3783|3780|3803|3799|3782|3779|2018
1739896500000|2025-02-18 16:35:00|3784|3781|3788|3785|3791|3788|3780|3777|995
1739896800000|2025-02-18 16:40:00|3787|3784|3800|3797|3801|3798|3787|3784|583
1739897100000|2025-02-18 16:45:00|3799|3796|3827|3824|3833|3830|3797|3794|2000
1739897400000|2025-02-18 16:50:00|3828|3825|3831|3828|3838|3835|3814|3811|1251
1739897700000|2025-02-18 16:55:00|3830|3827|3829|3826|3839|3836|3821|3818|1228
1739898000000|2025-02-18 17:00:00|3828|3825|3817|3814|3828|3825|3811|3808|955
1739898300000|2025-02-18 17:05:00|3818|3815|3825|3822|3828|3825|3816|3813|1106
1739898600000|2025-02-18 17:10:00|3824|3821|3824|3821|3832|3829|3817|3814|1276
1739898900000|2025-02-18 17:15:00|3825|3822|3821|3818|3825|3822|3820|3817|782
1739899200000|2025-02-18 17:20:00|3823|3820|3868|3865|3871|3868|3823|3820|1884
1739899500000|2025-02-18 17:25:00|3867|3864|3843|3840|3875|3872|3843|3840|1589
1739899800000|2025-02-18 17:30:00|3844|3841|3842|3839|3846|3843|3831|3828|916
1739900100000|2025-02-18 17:35:00|3843|3840|3863|3860|3864|3861|3840|3837|826
1739900400000|2025-02-18 17:40:00|3864|3861|3867|3864|3867|3864|3852|3849|699
1739900700000|2025-02-18 17:45:00|3866|3863|3871|3868|3873|3870|3860|3857|790
1739901000000|2025-02-18 17:50:00|3870|3867|3866|3863|3871|3868|3861|3858|694
1739901300000|2025-02-18 17:55:00|3867|3864|3869|3866|3878|3875|3866|3863|1157
1739901600000|2025-02-18 18:00:00|3867|3864|3869|3866|3880|3877|3858|3855|938
1739901900000|2025-02-18 18:05:00|3870|3867|3886|3883|3890|3887|3868|3865|1549
1739902200000|2025-02-18 18:10:00|3887|3884|3912|3909|3928|3925|3886|3883|2965
1739902500000|2025-02-18 18:15:00|3911|3908|3932|3929|3937|3934|3909|3906|1949
1739902800000|2025-02-18 18:20:00|3931|3928|3918|3915|3934|3931|3912|3909|1452
1739903100000|2025-02-18 18:25:00|3917|3914|3941|3938|3946|3943|3911|3908|1328
1739903400000|2025-02-18 18:30:00|3942|3939|3942|3939|3954|3951|3937|3934|1199
1739903700000|2025-02-18 18:35:00|3939|3936|3930|3927|3942|3939|3923|3920|968
1739904000000|2025-02-18 18:40:00|3929|3926|3930|3927|3934|3931|3922|3919|1146
1739904300000|2025-02-18 18:45:00|3929|3926|3944|3941|3944|3941|3926|3923|606
1739904600000|2025-02-18 18:50:00|3945|3942|3957|3954|3959|3956|3942|3939|998
1739904900000|2025-02-18 18:55:00|3958|3955|3954|3951|3958|3955|3945|3942|1011
1739905200000|2025-02-18 19:00:00|3955|3952|3940|3937|3956|3953|3939|3936|1147
1739905500000|2025-02-18 19:05:00|3939|3936|3941|3938|3949|3946|3935|3932|1481
1739905800000|2025-02-18 19:10:00|3942|3939|3952|3949|3957|3954|3938|3935|1271
1739906100000|2025-02-18 19:15:00|3953|3950|3955|3952|3961|3958|3950|3947|1435
1739906400000|2025-02-18 19:20:00|3954|3951|3975|3972|3977|3974|3953|3950|1538
1739906700000|2025-02-18 19:25:00|3976|3973|3985|3982|3987|3984|3969|3966|4806
1739907000000|2025-02-18 19:30:00|3984|3981|3971|3968|3986|3983|3971|3968|1931
1739907300000|2025-02-18 19:35:00|3972|3969|3965|3962|3974|3971|3965|3962|604
1739907600000|2025-02-18 19:40:00|3966|3963|3966|3963|3973|3970|3963|3960|510
1739907900000|2025-02-18 19:45:00|3967|3964|3963|3960|3969|3966|3963|3960|455
1739908200000|2025-02-18 19:50:00|3964|3961|3963|3960|3965|3962|3961|3958|444
1739908500000|2025-02-18 19:55:00|3964|3961|3964|3961|3966|3963|3962|3959|285
1739908800000|2025-02-18 20:00:00|3963|3960|3964|3961|3970|3967|3962|3959|410
1739909100000|2025-02-18 20:05:00|3965|3962|3973|3970|3973|3970|3964|3961|259
1739909400000|2025-02-18 20:10:00|3974|3971|3983|3980|3983|3980|3974|3971|676
1739909700000|2025-02-18 20:15:00|3982|3979|3981|3978|3982|3979|3977|3974|826
1739910000000|2025-02-18 20:20:00|3980|3977|3980|3977|3982|3979|3976|3973|987
1739910300000|2025-02-18 20:25:00|3981|3978|3978|3975|3982|3979|3977|3974|349
1739910600000|2025-02-18 20:30:00|3977|3974|3974|3971|3979|3976|3973|3970|264
1739910900000|2025-02-18 20:35:00|3973|3970|3975|3972|3976|3973|3971|3968|460
1739911200000|2025-02-18 20:40:00|3974|3971|3971|3968|3974|3971|3967|3964|344
1739911500000|2025-02-18 20:45:00|3972|3969|3969|3966|3972|3969|3965|3962|314
1739911800000|2025-02-18 20:50:00|3968|3965|3966|3963|3969|3966|3965|3962|284
1739912100000|2025-02-18 20:55:00|3967|3964|3960|3957|3968|3965|3959|3956|607
1739912400000|2025-02-18 21:00:00|3959|3956|3961|3958|3963|3960|3957|3954|249
1739912700000|2025-02-18 21:05:00|3960|3957|3962|3959|3962|3959|3959|3956|206
1739913000000|2025-02-18 21:10:00|3961|3958|3957|3954|3962|3959|3957|3954|261
1739913300000|2025-02-18 21:15:00|3956|3953|3954|3951|3960|3957|3954|3951|1211
1739913600000|2025-02-18 21:20:00|3955|3952|3957|3954|3959|3956|3954|3951|241
1739913900000|2025-02-18 21:25:00|3958|3955|3963|3960|3963|3960|3957|3954|197
1739914200000|2025-02-18 21:30:00|3964|3961|3967|3964|3968|3965|3962|3959|228
1739914500000|2025-02-18 21:35:00|3968|3965|3967|3964|3969|3966|3966|3963|114
1739914800000|2025-02-18 21:40:00|3968|3965|3970|3967|3970|3967|3966|3963|233
1739915100000|2025-02-18 21:45:00|3969|3966|3977|3974|3978|3975|3969|3966|429
1739915400000|2025-02-18 21:50:00|3976|3973|3971|3968|3978|3975|3970|3967|1067
1739915700000|2025-02-18 21:55:00|3970|3967|3982|3979|3986|3983|3970|3967|592
1739919600000|2025-02-18 23:00:00|3976|3973|3956|3953|3977|3974|3956|3953|242
1739919900000|2025-02-18 23:05:00|3955|3952|3953|3950|3957|3954|3951|3948|89
1739920200000|2025-02-18 23:10:00|3954|3951|3950|3947|3956|3953|3950|3947|93
1739920500000|2025-02-18 23:15:00|3951|3948|3950|3947|3952|3949|3947|3944|40
1739920800000|2025-02-18 23:20:00|3949|3946|3954|3951|3954|3951|3947|3944|75
1739921100000|2025-02-18 23:25:00|3953|3950|3954|3951|3954|3951|3950|3947|39
1739921400000|2025-02-18 23:30:00|3955|3952|3953|3950|3958|3955|3952|3949|43
1739921700000|2025-02-18 23:35:00|3952|3949|3954|3951|3955|3952|3952|3949|31
1739922000000|2025-02-18 23:40:00|3955|3952|3957|3954|3957|3954|3954|3951|30
1739922300000|2025-02-18 23:45:00|3958|3955|3949|3946|3958|3955|3949|3946|84
1739922600000|2025-02-18 23:50:00|3950|3947|3947|3944|3950|3947|3944|3941|65
1739922900000|2025-02-18 23:55:00|3946|3943|3944|3941|3946|3943|3944|3941|57
1739923200000|2025-02-19 00:00:00|3943|3940|3930|3927|3943|3940|3930|3927|162
1739923500000|2025-02-19 00:05:00|3931|3928|3926|3923|3933|3930|3926|3923|104
1739923800000|2025-02-19 00:10:00|3927|3924|3929|3926|3932|3929|3927|3924|85
1739924100000|2025-02-19 00:15:00|3928|3925|3926|3923|3929|3926|3925|3922|73
1739924400000|2025-02-19 00:20:00|3927|3924|3924|3921|3927|3924|3919|3916|145
1739924700000|2025-02-19 00:25:00|3923|3920|3928|3925|3929|3926|3923|3920|92
1739925000000|2025-02-19 00:30:00|3929|3926|3929|3926|3930|3927|3925|3922|113
1739925300000|2025-02-19 00:35:00|3930|3927|3928|3925|3931|3928|3928|3925|38
1739925600000|2025-02-19 00:40:00|3929|3926|3928|3925|3929|3926|3927|3924|28
1739925900000|2025-02-19 00:45:00|3929|3926|3930|3927|3937|3934|3929|3926|92
1739926200000|2025-02-19 00:50:00|3931|3928|3936|3933|3940|3937|3930|3927|103
1739926500000|2025-02-19 00:55:00|3935|3932|3937|3934|3939|3936|3935|3932|41
1739926800000|2025-02-19 01:00:00|3939|3936|3945|3942|3946|3943|3936|3933|110
1739927100000|2025-02-19 01:05:00|3944|3941|3947|3944|3947|3944|3941|3938|64
1739927400000|2025-02-19 01:10:00|3946|3943|3946|3943|3949|3946|3945|3942|56
1739927700000|2025-02-19 01:15:00|3947|3944|3941|3938|3948|3945|3941|3938|24
1739928000000|2025-02-19 01:20:00|3940|3937|3942|3939|3943|3940|3940|3937|26
1739928300000|2025-02-19 01:25:00|3941|3938|3942|3939|3946|3943|3940|3937|47
1739928600000|2025-02-19 01:30:00|3943|3940|3945|3942|3946|3943|3941|3938|61
1739928900000|2025-02-19 01:35:00|3947|3944|3944|3941|3948|3945|3944|3941|66
1739929200000|2025-02-19 01:40:00|3945|3942|3946|3943|3947|3944|3944|3941|52
1739929500000|2025-02-19 01:45:00|3945|3942|3945|3942|3946|3943|3944|3941|17
1739929800000|2025-02-19 01:50:00|3944|3941|3939|3936|3945|3942|3938|3935|47
1739930100000|2025-02-19 01:55:00|3938|3935|3936|3933|3938|3935|3936|3933|43
1739930400000|2025-02-19 02:00:00|3937|3934|3931|3928|3937|3934|3930|3927|41
1739930700000|2025-02-19 02:05:00|3934|3932|3945|3942|3945|3942|3934|3932|118
1739931000000|2025-02-19 02:10:00|3944|3941|3942|3939|3945|3942|3942|3939|23
1739931300000|2025-02-19 02:15:00|3943|3940|3939|3936|3943|3940|3938|3935|17
1739931600000|2025-02-19 02:20:00|3940|3937|3941|3938|3943|3940|3939|3936|24
1739931900000|2025-02-19 02:25:00|3940|3937|3941|3938|3942|3939|3940|3937|14
1739932200000|2025-02-19 02:30:00|3940|3937|3942|3939|3946|3943|3937|3934|52
1739932500000|2025-02-19 02:35:00|3941|3938|3940|3937|3942|3939|3940|3937|6
1739932800000|2025-02-19 02:40:00|3941|3938|3940|3937|3942|3939|3939|3936|10
1739933100000|2025-02-19 02:45:00|3941|3938|3941|3938|3942|3939|3940|3937|17
1739933400000|2025-02-19 02:50:00|3940|3937|3941|3938|3943|3940|3940|3937|18
1739933700000|2025-02-19 02:55:00|3942|3939|3942|3939|3942|3939|3941|3938|15
1739934000000|2025-02-19 03:00:00|3943|3940|3944|3941|3947|3944|3943|3940|56
1739934300000|2025-02-19 03:05:00|3942|3939|3942|3939|3942|3939|3941|3938|12
1739934600000|2025-02-19 03:10:00|3943|3940|3944|3941|3944|3941|3943|3940|19
1739934900000|2025-02-19 03:15:00|3943|3940|3946|3943|3950|3947|3943|3940|45
1739935200000|2025-02-19 03:20:00|3945|3942|3949|3946|3949|3946|3945|3942|20
1739935500000|2025-02-19 03:25:00|3948|3945|3949|3946|3949|3946|3948|3945|24
1739935800000|2025-02-19 03:30:00|3951|3948|3956|3953|3959|3956|3947|3944|233
1739936100000|2025-02-19 03:35:00|3957|3954|3959|3956|3959|3956|3956|3953|69
1739936400000|2025-02-19 03:40:00|3958|3955|3954|3951|3959|3956|3953|3950|44
1739936700000|2025-02-19 03:45:00|3955|3952|3948|3945|3955|3952|3947|3944|42
1739937000000|2025-02-19 03:50:00|3949|3946|3948|3945|3949|3946|3947|3944|16
1739937300000|2025-02-19 03:55:00|3947|3944|3948|3945|3950|3947|3946|3943|52
1739937600000|2025-02-19 04:00:00|3949|3946|3950|3947|3951|3948|3946|3943|36
1739937900000|2025-02-19 04:05:00|3951|3948|3952|3949|3952|3949|3951|3948|10
1739938200000|2025-02-19 04:10:00|3951|3948|3954|3951|3955|3952|3950|3947|32
1739938500000|2025-02-19 04:15:00|3953|3950|3956|3953|3957|3954|3953|3950|38
1739938800000|2025-02-19 04:20:00|3957|3954|3963|3960|3967|3964|3957|3954|164
1739939100000|2025-02-19 04:25:00|3965|3962|3965|3962|3965|3962|3963|3960|66
1739939400000|2025-02-19 04:30:00|3964|3961|3972|3969|3972|3969|3964|3961|104
1739939700000|2025-02-19 04:35:00|3971|3968|3981|3978|3982|3979|3971|3968|148
1739940000000|2025-02-19 04:40:00|3980|3977|3981|3978|3983|3980|3978|3975|102
1739940300000|2025-02-19 04:45:00|3982|3979|3995|3992|4000|3997|3982|3979|310
1739940600000|2025-02-19 04:50:00|3994|3991|3995|3992|3996|3993|3989|3986|85
1739940900000|2025-02-19 04:55:00|3994|3991|3988|3985|3997|3994|3986|3983|63
1739941200000|2025-02-19 05:00:00|3987|3984|3987|3984|3989|3986|3982|3979|71
1739941500000|2025-02-19 05:05:00|3986|3983|3988|3985|3991|3988|3986|3983|51
1739941800000|2025-02-19 05:10:00|3989|3986|3990|3987|3990|3987|3986|3983|28
1739942100000|2025-02-19 05:15:00|3989|3986|3998|3995|3999|3996|3988|3985|73
1739942400000|2025-02-19 05:20:00|3999|3996|3997|3994|4000|3997|3994|3991|50
1739942700000|2025-02-19 05:25:00|3996|3993|4004|4001|4004|4001|3996|3993|103
1739943000000|2025-02-19 05:30:00|4005|4002|3987|3984|4006|4003|3987|3984|79
1739943300000|2025-02-19 05:35:00|3986|3983|3979|3976|3988|3985|3978|3975|110
1739943600000|2025-02-19 05:40:00|3980|3977|3993|3990|3993|3990|3978|3975|60
1739943900000|2025-02-19 05:45:00|3992|3989|3997|3994|3999|3996|3989|3986|73
1739944200000|2025-02-19 05:50:00|3998|3995|3995|3992|3998|3995|3993|3990|31
1739944500000|2025-02-19 05:55:00|3996|3993|3986|3983|3996|3993|3983|3980|58
1739944800000|2025-02-19 06:00:00|3987|3984|3982|3979|3990|3987|3982|3978|93
1739945100000|2025-02-19 06:05:00|3983|3980|3982|3979|3988|3985|3977|3974|77
1739945400000|2025-02-19 06:10:00|3981|3978|3974|3971|3983|3980|3967|3964|134
1739945700000|2025-02-19 06:15:00|3973|3970|3981|3978|3988|3985|3969|3966|204
1739946000000|2025-02-19 06:20:00|3982|3979|3980|3977|3985|3982|3976|3973|35
1739946300000|2025-02-19 06:25:00|3982|3979|3991|3988|3993|3990|3981|3978|126
1739946600000|2025-02-19 06:30:00|3990|3987|3986|3983|3991|3988|3980|3977|81
1739946900000|2025-02-19 06:35:00|3985|3982|3980|3977|3985|3982|3978|3975|48
1739947200000|2025-02-19 06:40:00|3981|3978|3985|3982|3985|3982|3981|3978|10
1739947500000|2025-02-19 06:45:00|3991|3988|3989|3986|3991|3988|3985|3982|109
1739947800000|2025-02-19 06:50:00|3990|3987|3995|3992|3996|3993|3988|3985|92
1739948100000|2025-02-19 06:55:00|3994|3991|3995|3992|3998|3995|3992|3989|60
1739948400000|2025-02-19 07:00:00|3996|3993|4001|3998|4001|3998|3995|3992|54
1739948700000|2025-02-19 07:05:00|4000|3997|4003|4000|4005|4002|3999|3996|123
1739949000000|2025-02-19 07:10:00|4002|3999|4005|4002|4007|4004|4001|3998|102
1739949300000|2025-02-19 07:15:00|4006|4003|3998|3995|4006|4003|3993|3990|182
1739949600000|2025-02-19 07:20:00|3997|3994|3996|3993|4002|3999|3995|3992|97
1739949900000|2025-02-19 07:25:00|3997|3994|4004|4001|4005|4002|3996|3993|117
1739950200000|2025-02-19 07:30:00|4003|4000|4006|4003|4010|4007|4003|4000|88
1739950500000|2025-02-19 07:35:00|4007|4004|4008|4005|4012|4009|4007|4004|138
1739950800000|2025-02-19 07:40:00|4007|4004|4010|4007|4012|4009|4005|4002|86
1739951100000|2025-02-19 07:45:00|4009|4006|4010|4007|4010|4007|4005|4002|87
1739951400000|2025-02-19 07:50:00|4009|4006|4008|4005|4011|4008|4007|4004|53
1739951700000|2025-02-19 07:55:00|4009|4006|4010|4007|4010|4007|4007|4004|60
1739952000000|2025-02-19 08:00:00|4008|4005|4005|4002|4013|4010|4003|4000|130
1739952300000|2025-02-19 08:05:00|4006|4003|4005|4002|4007|4004|4002|3999|70
1739952600000|2025-02-19 08:10:00|4004|4001|4000|3997|4004|4001|3998|3995|109
1739952900000|2025-02-19 08:15:00|3999|3996|4005|4002|4005|4002|3997|3994|134
1739953200000|2025-02-19 08:20:00|4004|4001|4008|4005|4010|4007|4003|3998|105
1739953500000|2025-02-19 08:25:00|4007|4004|3998|3995|4008|4005|3997|3994|98
1739953800000|2025-02-19 08:30:00|3997|3994|3996|3993|3998|3995|3994|3991|100
1739954100000|2025-02-19 08:35:00|3997|3994|3997|3994|4003|4000|3996|3993|211
1739954400000|2025-02-19 08:40:00|3996|3993|4003|4000|4003|4000|3996|3993|115
1739954700000|2025-02-19 08:45:00|4002|3999|3999|3996|4003|4000|3997|3994|70
1739955000000|2025-02-19 08:50:00|3998|3995|4000|3997|4000|3997|3997|3994|44
1739955300000|2025-02-19 08:55:00|3999|3996|4000|3997|4000|3997|3997|3994|59
1739955600000|2025-02-19 09:00:00|4001|3998|3986|3983|4004|4001|3984|3981|158
1739955900000|2025-02-19 09:05:00|3987|3984|3980|3977|3987|3984|3978|3975|155
1739956200000|2025-02-19 09:10:00|3979|3976|3978|3975|3982|3979|3977|3974|108
1739956500000|2025-02-19 09:15:00|3979|3976|3973|3970|3980|3977|3972|3969|113
1739956800000|2025-02-19 09:20:00|3974|3971|3972|3969|3975|3972|3971|3968|95
1739957100000|2025-02-19 09:25:00|3971|3968|3974|3971|3974|3971|3969|3966|72
1739957400000|2025-02-19 09:30:00|3973|3970|3973|3970|3974|3971|3968|3965|155
1739957700000|2025-02-19 09:35:00|3974|3971|3970|3967|3974|3971|3966|3963|116
1739958000000|2025-02-19 09:40:00|3971|3968|3976|3973|3977|3974|3970|3967|125
1739958300000|2025-02-19 09:45:00|3977|3974|3980|3977|3982|3979|3975|3972|228
1739958600000|2025-02-19 09:50:00|3981|3978|3985|3982|3986|3983|3981|3978|47
1739958900000|2025-02-19 09:55:00|3984|3981|3984|3981|3985|3982|3980|3977|79
1739959200000|2025-02-19 10:00:00|3981|3978|3976|3973|3981|3978|3974|3971|61
1739959500000|2025-02-19 10:05:00|3977|3974|3980|3977|3983|3980|3976|3973|58
1739959800000|2025-02-19 10:10:00|3981|3978|3970|3967|3981|3978|3969|3966|53
1739960100000|2025-02-19 10:15:00|3969|3966|3974|3971|3974|3971|3966|3963|56
1739960400000|2025-02-19 10:20:00|3975|3972|3968|3965|3976|3973|3968|3965|154
1739960700000|2025-02-19 10:25:00|3967|3964|3966|3963|3969|3966|3965|3962|67
1739961000000|2025-02-19 10:30:00|3967|3964|3976|3973|3981|3978|3967|3964|122
1739961300000|2025-02-19 10:35:00|3975|3972|3975|3972|3977|3974|3972|3969|88
1739961600000|2025-02-19 10:40:00|3974|3971|3974|3971|3975|3972|3973|3970|88
1739961900000|2025-02-19 10:45:00|3975|3972|3973|3970|3977|3974|3973|3970|138
1739962200000|2025-02-19 10:50:00|3972|3969|3975|3972|3977|3974|3972|3969|72
1739962500000|2025-02-19 10:55:00|3974|3971|3975|3972|3975|3972|3971|3968|59
1739962800000|2025-02-19 11:00:00|3973|3970|3985|3982|3988|3985|3973|3970|194
1739963100000|2025-02-19 11:05:00|3989|3986|3996|3993|4002|3999|3989|3986|305
1739963400000|2025-02-19 11:10:00|3995|3992|4005|4002|4006|4003|3994|3991|122
1739963700000|2025-02-19 11:15:00|4004|4001|4005|4002|4006|4003|4001|3998|110
1739964000000|2025-02-19 11:20:00|4006|4003|4009|4006|4011|4008|4002|3999|243
1739964300000|2025-02-19 11:25:00|4008|4005|4004|4001|4008|4005|4003|4000|104
1739964600000|2025-02-19 11:30:00|4005|4002|4028|4025|4030|4027|4005|4002|615
1739964900000|2025-02-19 11:35:00|4027|4024|4047|4044|4051|4048|4027|4024|471
1739965200000|2025-02-19 11:40:00|4046|4043|4039|4036|4046|4043|4026|4023|426
1739965500000|2025-02-19 11:45:00|4038|4035|4042|4039|4043|4040|4031|4028|161
1739965800000|2025-02-19 11:50:00|4043|4040|4044|4041|4055|4052|4042|4039|287
1739966100000|2025-02-19 11:55:00|4043|4040|4056|4053|4060|4057|4042|4039|402
1739966400000|2025-02-19 12:00:00|4055|4052|4048|4045|4057|4054|4043|4040|406
1739966700000|2025-02-19 12:05:00|4046|4043|4047|4044|4048|4045|4041|4038|215
1739967000000|2025-02-19 12:10:00|4046|4043|4062|4059|4063|4060|4045|4042|435
1739967300000|2025-02-19 12:15:00|4061|4058|4054|4051|4066|4063|4054|4051|290
1739967600000|2025-02-19 12:20:00|4055|4052|4090|4087|4093|4090|4054|4051|1002
1739967900000|2025-02-19 12:25:00|4089|4086|4119|4116|4124|4121|4088|4085|1114
1739968200000|2025-02-19 12:30:00|4118|4115|4124|4121|4129|4126|4109|4106|789
1739968500000|2025-02-19 12:35:00|4123|4120|4119|4116|4127|4124|4115|4112|447
1739968800000|2025-02-19 12:40:00|4128|4125|4132|4129|4140|4137|4127|4124|1143
1739969100000|2025-02-19 12:45:00|4133|4130|4139|4136|4145|4142|4133|4130|831
1739969400000|2025-02-19 12:50:00|4140|4137|4163|4160|4168|4165|4139|4136|1201
1739969700000|2025-02-19 12:55:00|4164|4161|4140|4137|4164|4161|4137|4134|1384
1739970000000|2025-02-19 13:00:00|4141|4138|4120|4117|4141|4138|4112|4109|1850
1739970300000|2025-02-19 13:05:00|4119|4116|4147|4144|4147|4144|4118|4115|867
1739970600000|2025-02-19 13:10:00|4148|4145|4208|4205|4215|4212|4145|4142|2870
1739970900000|2025-02-19 13:15:00|4209|4206|4179|4176|4210|4207|4178|4175|2182
1739971200000|2025-02-19 13:20:00|4177|4174|4172|4169|4178|4175|4150|4147|2203
1739971500000|2025-02-19 13:25:00|4173|4170|4149|4146|4175|4172|4136|4133|1278
1739971800000|2025-02-19 13:30:00|4148|4145|4140|4137|4154|4151|4128|4125|2310
1739972100000|2025-02-19 13:35:00|4138|4135|4129|4126|4139|4136|4126|4123|1374
1739972400000|2025-02-19 13:40:00|4128|4125|4158|4155|4159|4156|4125|4122|1487
1739972700000|2025-02-19 13:45:00|4157|4154|4161|4158|4173|4170|4152|4149|1753
1739973000000|2025-02-19 13:50:00|4160|4157|4156|4153|4168|4165|4153|4150|924
1739973300000|2025-02-19 13:55:00|4159|4156|4157|4154|4162|4159|4153|4150|655
1739973600000|2025-02-19 14:00:00|4155|4152|4124|4121|4157|4154|4120|4117|3980
1739973900000|2025-02-19 14:05:00|4125|4122|4133|4130|4142|4139|4122|4119|1110
1739974200000|2025-02-19 14:10:00|4132|4129|4127|4124|4140|4137|4124|4121|1044
1739974500000|2025-02-19 14:15:00|4126|4123|4120|4117|4139|4136|4119|4116|972
1739974800000|2025-02-19 14:20:00|4119|4116|4103|4100|4120|4117|4091|4088|1785
1739975100000|2025-02-19 14:25:00|4104|4101|4112|4109|4122|4119|4104|4101|926
1739975400000|2025-02-19 14:30:00|4113|4110|4136|4133|4137|4134|4108|4105|1727
1739975700000|2025-02-19 14:35:00|4138|4135|4124|4121|4139|4136|4109|4106|1149
1739976000000|2025-02-19 14:40:00|4122|4119|4138|4135|4138|4135|4107|4104|1373
1739976300000|2025-02-19 14:45:00|4137|4134|4150|4147|4151|4148|4129|4126|1172
1739976600000|2025-02-19 14:50:00|4149|4146|4172|4169|4175|4172|4139|4136|1512
1739976900000|2025-02-19 14:55:00|4171|4168|4173|4170|4178|4175|4162|4159|1443
1739977200000|2025-02-19 15:00:00|4175|4172|4189|4186|4199|4196|4175|4172|2588
1739977500000|2025-02-19 15:05:00|4188|4185|4196|4193|4203|4200|4181|4178|1665
1739977800000|2025-02-19 15:10:00|4197|4194|4207|4204|4211|4208|4190|4187|1498
1739978100000|2025-02-19 15:15:00|4206|4203|4180|4177|4206|4203|4172|4169|1742
1739978400000|2025-02-19 15:20:00|4181|4178|4147|4144|4184|4181|4143|4140|1439
1739978700000|2025-02-19 15:25:00|4145|4142|4138|4135|4155|4152|4132|4129|1979
1739979000000|2025-02-19 15:30:00|4139|4136|4146|4143|4151|4148|4123|4120|1485
1739979300000|2025-02-19 15:35:00|4147|4144|4137|4134|4155|4152|4137|4134|1542
1739979600000|2025-02-19 15:40:00|4138|4135|4146|4143|4147|4144|4125|4122|814
1739979900000|2025-02-19 15:45:00|4145|4142|4130|4127|4147|4144|4129|4126|557
1739980200000|2025-02-19 15:50:00|4131|4128|4143|4140|4148|4145|4129|4126|759
1739980500000|2025-02-19 15:55:00|4141|4138|4145|4142|4145|4142|4125|4122|765
1739980800000|2025-02-19 16:00:00|4146|4143|4136|4133|4147|4144|4130|4127|707
1739981100000|2025-02-19 16:05:00|4134|4131|4145|4142|4146|4143|4132|4129|684
1739981400000|2025-02-19 16:10:00|4144|4141|4139|4136|4148|4145|4135|4132|993
1739981700000|2025-02-19 16:15:00|4135|4132|4120|4117|4135|4132|4106|4103|1784
1739982000000|2025-02-19 16:20:00|4119|4116|4144|4141|4144|4141|4117|4114|1372
1739982300000|2025-02-19 16:25:00|4143|4140|4161|4158|4162|4159|4135|4132|1112
1739982600000|2025-02-19 16:30:00|4162|4159|4165|4162|4168|4165|4154|4151|977
1739982900000|2025-02-19 16:35:00|4166|4163|4168|4165|4181|4178|4153|4150|1039
1739983200000|2025-02-19 16:40:00|4167|4164|4155|4152|4170|4167|4146|4143|941
1739983500000|2025-02-19 16:45:00|4156|4153|4173|4170|4183|4180|4151|4148|935
1739983800000|2025-02-19 16:50:00|4172|4169|4173|4170|4176|4173|4167|4164|547
1739984100000|2025-02-19 16:55:00|4172|4169|4165|4162|4172|4169|4155|4152|679
1739984400000|2025-02-19 17:00:00|4166|4163|4149|4146|4168|4165|4142|4139|738
1739984700000|2025-02-19 17:05:00|4150|4147|4137|4134|4151|4148|4129|4126|537
1739985000000|2025-02-19 17:10:00|4138|4135|4126|4123|4145|4142|4125|4122|651
1739985300000|2025-02-19 17:15:00|4128|4125|4131|4128|4133|4130|4126|4123|589
1739985600000|2025-02-19 17:20:00|4132|4129|4132|4129|4134|4131|4126|4123|487
1739985900000|2025-02-19 17:25:00|4131|4128|4130|4127|4132|4129|4124|4121|666
1739986200000|2025-02-19 17:30:00|4129|4126|4156|4153|4157|4154|4118|4115|1245
1739986500000|2025-02-19 17:35:00|4157|4154|4155|4152|4163|4160|4146|4143|1237
1739986800000|2025-02-19 17:40:00|4156|4153|4138|4135|4159|4156|4133|4130|883
1739987100000|2025-02-19 17:45:00|4139|4136|4152|4149|4154|4151|4137|4134|616
1739987400000|2025-02-19 17:50:00|4154|4151|4157|4154|4158|4155|4147|4144|568
1739987700000|2025-02-19 17:55:00|4156|4153|4162|4159|4165|4162|4152|4149|578
1739988000000|2025-02-19 18:00:00|4163|4160|4174|4171|4176|4173|4160|4157|770
1739988300000|2025-02-19 18:05:00|4173|4170|4195|4192|4196|4193|4168|4165|1058
1739988600000|2025-02-19 18:10:00|4194|4191|4200|4197|4200|4197|4180|4177|1062
1739988900000|2025-02-19 18:15:00|4199|4196|4167|4164|4202|4199|4166|4163|1013
1739989200000|2025-02-19 18:20:00|4168|4165|4183|4180|4192|4189|4165|4162|534
1739989500000|2025-02-19 18:25:00|4182|4179|4170|4167|4183|4180|4168|4165|592
1739989800000|2025-02-19 18:30:00|4171|4168|4172|4169|4179|4176|4164|4161|779
1739990100000|2025-02-19 18:35:00|4170|4167|4180|4177|4189|4186|4166|4162|997
1739990400000|2025-02-19 18:40:00|4179|4176|4181|4178|4183|4180|4176|4173|764
1739990700000|2025-02-19 18:45:00|4180|4177|4186|4183|4193|4190|4179|4176|1141
1739991000000|2025-02-19 18:50:00|4185|4182|4200|4197|4200|4197|4185|4182|609
1739991300000|2025-02-19 18:55:00|4199|4196|4212|4209|4215|4212|4198|4195|1378
1739991600000|2025-02-19 19:00:00|4211|4208|4233|4230|4234|4231|4209|4205|2287
1739991900000|2025-02-19 19:05:00|4232|4229|4219|4216|4236|4233|4215|4212|1732
1739992200000|2025-02-19 19:10:00|4221|4218|4220|4217|4224|4221|4211|4208|1406
1739992500000|2025-02-19 19:15:00|4221|4218|4210|4207|4227|4224|4210|4207|2905
1739992800000|2025-02-19 19:20:00|4211|4208|4216|4213|4224|4221|4210|4207|2145
1739993100000|2025-02-19 19:25:00|4217|4214|4215|4212|4229|4226|4212|4209|3645
1739993400000|2025-02-19 19:30:00|4214|4211|4215|4212|4218|4215|4210|4207|992
1739993700000|2025-02-19 19:35:00|4214|4211|4220|4217|4223|4220|4214|4211|450
1739994000000|2025-02-19 19:40:00|4223|4220|4229|4226|4229|4226|4221|4218|703
1739994300000|2025-02-19 19:45:00|4230|4227|4231|4228|4232|4229|4228|4225|434
1739994600000|2025-02-19 19:50:00|4232|4229|4238|4235|4243|4240|4232|4229|427
1739994900000|2025-02-19 19:55:00|4239|4236|4242|4239|4244|4241|4233|4230|685
1739995200000|2025-02-19 20:00:00|4240|4237|4243|4240|4243|4240|4240|4237|475
1739995500000|2025-02-19 20:05:00|4244|4241|4243|4240|4254|4251|4243|4240|727
1739995800000|2025-02-19 20:10:00|4244|4241|4243|4240|4247|4244|4240|4237|381
1739996100000|2025-02-19 20:15:00|4244|4241|4242|4239|4245|4242|4241|4238|430
1739996400000|2025-02-19 20:20:00|4243|4240|4244|4241|4247|4244|4242|4239|406
1739996700000|2025-02-19 20:25:00|4247|4244|4256|4253|4258|4255|4247|4244|542
1739997000000|2025-02-19 20:30:00|4258|4255|4256|4253|4262|4259|4245|4242|1080
1739997300000|2025-02-19 20:35:00|4255|4252|4273|4270|4274|4271|4254|4251|781
1739997600000|2025-02-19 20:40:00|4274|4271|4293|4290|4296|4293|4268|4265|721
1739997900000|2025-02-19 20:45:00|4292|4289|4293|4290|4305|4302|4292|4289|1448
1739998200000|2025-02-19 20:50:00|4292|4289|4277|4274|4292|4289|4274|4271|683
1739998500000|2025-02-19 20:55:00|4278|4275|4285|4282|4293|4290|4276|4273|847
1739998800000|2025-02-19 21:00:00|4284|4281|4285|4282|4287|4284|4280|4277|459
1739999100000|2025-02-19 21:05:00|4286|4283|4280|4277|4286|4283|4280|4277|408
1739999400000|2025-02-19 21:10:00|4279|4276|4272|4269|4281|4278|4270|4267|422
1739999700000|2025-02-19 21:15:00|4271|4268|4273|4270|4275|4272|4270|4267|329
1740000000000|2025-02-19 21:20:00|4274|4271|4277|4274|4278|4275|4272|4269|188
1740000300000|2025-02-19 21:25:00|4276|4273|4281|4278|4282|4279|4275|4272|158
1740000600000|2025-02-19 21:30:00|4282|4279|4281|4278|4282|4279|4279|4276|142
1740000900000|2025-02-19 21:35:00|4282|4279|4282|4279|4286|4283|4281|4278|132
1740001200000|2025-02-19 21:40:00|4284|4281|4283|4280|4286|4283|4280|4277|282
1740001500000|2025-02-19 21:45:00|4284|4281|4282|4279|4288|4285|4282|4279|183
1740001800000|2025-02-19 21:50:00|4283|4280|4291|4288|4291|4288|4281|4278|138
1740002100000|2025-02-19 21:55:00|4292|4289|4299|4296|4300|4297|4287|4284|409
1740006000000|2025-02-19 23:00:00|4286|4283|4283|4280|4289|4285|4280|4277|168
1740006300000|2025-02-19 23:05:00|4284|4281|4285|4282|4288|4285|4284|4281|38
1740006600000|2025-02-19 23:10:00|4284|4281|4274|4271|4284|4281|4269|4266|74
1740006900000|2025-02-19 23:15:00|4275|4272|4275|4272|4276|4273|4273|4269|63
1740007200000|2025-02-19 23:20:00|4276|4273|4284|4281|4289|4285|4276|4273|73
1740007500000|2025-02-19 23:25:00|4285|4282|4286|4283|4287|4284|4284|4281|27
1740007800000|2025-02-19 23:30:00|4287|4284|4293|4290|4294|4291|4287|4284|120
1740008100000|2025-02-19 23:35:00|4297|4294|4299|4296|4306|4303|4297|4294|182
1740008400000|2025-02-19 23:40:00|4298|4295|4299|4296|4301|4298|4298|4295|50
1740008700000|2025-02-19 23:45:00|4298|4295|4295|4292|4298|4295|4294|4291|25
1740009000000|2025-02-19 23:50:00|4296|4293|4296|4293|4296|4293|4294|4291|33
1740009300000|2025-02-19 23:55:00|4295|4292|4293|4290|4297|4294|4293|4290|61
1740009600000|2025-02-20 00:00:00|4295|4292|4285|4282|4295|4292|4285|4282|44
1740009900000|2025-02-20 00:05:00|4286|4283|4280|4277|4290|4287|4280|4277|52
1740010200000|2025-02-20 00:10:00|4279|4276|4279|4276|4284|4280|4276|4273|61
1740010500000|2025-02-20 00:15:00|4280|4277|4274|4271|4280|4277|4274|4271|34
1740010800000|2025-02-20 00:20:00|4273|4270|4269|4266|4273|4270|4266|4263|75
1740011100000|2025-02-20 00:25:00|4270|4267|4273|4270|4273|4270|4265|4262|71
1740011400000|2025-02-20 00:30:00|4272|4269|4271|4268|4275|4272|4271|4268|27
1740011700000|2025-02-20 00:35:00|4270|4267|4272|4269|4273|4270|4269|4266|22
1740012000000|2025-02-20 00:40:00|4270|4267|4262|4259|4270|4267|4262|4259|80
1740012300000|2025-02-20 00:45:00|4263|4260|4262|4259|4265|4262|4262|4259|15
1740012600000|2025-02-20 00:50:00|4261|4258|4256|4253|4261|4258|4252|4249|78
1740012900000|2025-02-20 00:55:00|4255|4252|4261|4258|4261|4258|4250|4247|85
1740013200000|2025-02-20 01:00:00|4262|4259|4261|4258|4264|4261|4259|4256|57
1740013500000|2025-02-20 01:05:00|4262|4259|4265|4262|4265|4262|4262|4259|12
1740013800000|2025-02-20 01:10:00|4264|4261|4270|4267|4276|4273|4262|4259|61
1740014100000|2025-02-20 01:15:00|4269|4266|4278|4275|4282|4279|4268|4265|129
1740014400000|2025-02-20 01:20:00|4279|4276|4281|4278|4287|4284|4279|4276|49
1740014700000|2025-02-20 01:25:00|4282|4279|4281|4278|4282|4279|4280|4277|47
1740015000000|2025-02-20 01:30:00|4280|4277|4270|4267|4282|4279|4268|4265|85
1740015300000|2025-02-20 01:35:00|4269|4266|4275|4272|4275|4272|4269|4266|27
1740015600000|2025-02-20 01:40:00|4277|4274|4287|4284|4290|4287|4277|4274|67
1740015900000|2025-02-20 01:45:00|4286|4283|4293|4290|4293|4290|4285|4282|43
1740016200000|2025-02-20 01:50:00|4291|4288|4297|4294|4303|4300|4290|4287|97
1740016500000|2025-02-20 01:55:00|4298|4295|4306|4303|4310|4307|4298|4295|90
1740016800000|2025-02-20 02:00:00|4307|4304|4292|4289|4307|4304|4292|4289|55
1740017100000|2025-02-20 02:05:00|4293|4290|4286|4283|4293|4290|4278|4274|76
1740017400000|2025-02-20 02:10:00|4284|4281|4288|4285|4289|4286|4283|4280|16
1740017700000|2025-02-20 02:15:00|4287|4284|4291|4288|4292|4289|4285|4282|24
1740018000000|2025-02-20 02:20:00|4292|4289|4292|4289|4296|4292|4288|4285|35
1740018300000|2025-02-20 02:25:00|4295|4292|4292|4289|4299|4296|4292|4289|57
1740018600000|2025-02-20 02:30:00|4293|4290|4295|4292|4298|4295|4293|4290|16
1740018900000|2025-02-20 02:35:00|4294|4291|4294|4291|4296|4293|4292|4289|11
1740019200000|2025-02-20 02:40:00|4293|4290|4294|4291|4298|4295|4291|4287|21
1740019500000|2025-02-20 02:45:00|4295|4292|4290|4287|4296|4293|4290|4287|9
1740019800000|2025-02-20 02:50:00|4289|4286|4291|4288|4293|4290|4288|4285|20
1740020100000|2025-02-20 02:55:00|4290|4287|4288|4285|4291|4287|4287|4284|22
1740020400000|2025-02-20 03:00:00|4287|4284|4283|4280|4290|4287|4277|4274|57
1740020700000|2025-02-20 03:05:00|4282|4279|4278|4275|4284|4281|4275|4270|64
1740021000000|2025-02-20 03:10:00|4280|4274|4278|4275|4281|4278|4277|4274|20
1740021300000|2025-02-20 03:15:00|4279|4276|4274|4271|4279|4276|4272|4269|28
1740021600000|2025-02-20 03:20:00|4275|4272|4270|4267|4275|4272|4270|4267|41
1740021900000|2025-02-20 03:25:00|4271|4268|4275|4272|4279|4276|4270|4267|55
1740022200000|2025-02-20 03:30:00|4274|4271|4271|4268|4274|4271|4266|4263|128
1740022500000|2025-02-20 03:35:00|4273|4270|4278|4275|4281|4278|4272|4268|166
1740022800000|2025-02-20 03:40:00|4271|4268|4274|4271|4278|4275|4270|4267|87
1740023100000|2025-02-20 03:45:00|4273|4270|4273|4270|4273|4270|4264|4261|60
1740023400000|2025-02-20 03:50:00|4272|4269|4273|4270|4273|4270|4268|4265|52
1740023700000|2025-02-20 03:55:00|4272|4269|4286|4283|4288|4285|4272|4269|61
1740024000000|2025-02-20 04:00:00|4285|4282|4294|4288|4294|4290|4282|4279|137
1740024300000|2025-02-20 04:05:00|4293|4290|4289|4286|4296|4293|4288|4285|113
1740024600000|2025-02-20 04:10:00|4288|4285|4294|4291|4294|4291|4279|4276|87
1740024900000|2025-02-20 04:15:00|4295|4292|4295|4292|4295|4292|4291|4288|64
1740025200000|2025-02-20 04:20:00|4294|4291|4291|4288|4294|4291|4290|4287|60
1740025500000|2025-02-20 04:25:00|4290|4287|4293|4290|4294|4291|4290|4287|38
1740025800000|2025-02-20 04:30:00|4292|4289|4294|4291|4294|4291|4292|4289|18
1740026100000|2025-02-20 04:35:00|4296|4293|4329|4326|4330|4327|4295|4292|248
1740026400000|2025-02-20 04:40:00|4328|4325|4341|4338|4366|4363|4325|4322|385
1740026700000|2025-02-20 04:45:00|4340|4337|4323|4320|4345|4342|4321|4318|148
1740027000000|2025-02-20 04:50:00|4322|4319|4314|4311|4323|4320|4313|4310|116
1740027300000|2025-02-20 04:55:00|4315|4312|4312|4309|4320|4317|4305|4302|146
1740027600000|2025-02-20 05:00:00|4313|4310|4312|4309|4314|4311|4307|4304|65
1740027900000|2025-02-20 05:05:00|4313|4310|4318|4312|4321|4318|4313|4310|51
1740028200000|2025-02-20 05:10:00|4316|4313|4321|4318|4322|4319|4312|4309|36
1740028500000|2025-02-20 05:15:00|4320|4317|4314|4311|4323|4320|4308|4305|100
1740028800000|2025-02-20 05:20:00|4313|4310|4327|4324|4327|4324|4313|4310|73
1740029100000|2025-02-20 05:25:00|4324|4321|4334|4331|4335|4332|4321|4317|101
1740029400000|2025-02-20 05:30:00|4335|4332|4332|4329|4341|4338|4330|4327|41
1740029700000|2025-02-20 05:35:00|4333|4330|4321|4318|4336|4333|4314|4311|152
1740030000000|2025-02-20 05:40:00|4320|4317|4325|4322|4327|4324|4320|4317|54
1740030300000|2025-02-20 05:45:00|4326|4323|4310|4307|4328|4325|4309|4306|62
1740030600000|2025-02-20 05:50:00|4309|4303|4283|4280|4310|4307|4280|4277|205
1740030900000|2025-02-20 05:55:00|4284|4281|4267|4264|4284|4281|4266|4263|192
1740031200000|2025-02-20 06:00:00|4269|4266|4250|4247|4276|4273|4250|4247|497
1740031500000|2025-02-20 06:05:00|4249|4246|4240|4237|4249|4246|4230|4227|401
1740031800000|2025-02-20 06:10:00|4241|4238|4243|4237|4248|4245|4230|4227|249
1740032100000|2025-02-20 06:15:00|4242|4239|4207|4204|4243|4240|4204|4201|472
1740032400000|2025-02-20 06:20:00|4206|4203|4202|4199|4214|4211|4202|4199|238
1740032700000|2025-02-20 06:25:00|4199|4196|4189|4186|4203|4200|4180|4175|419
1740033000000|2025-02-20 06:30:00|4190|4187|4182|4179|4194|4191|4179|4176|260
1740033300000|2025-02-20 06:35:00|4181|4178|4172|4169|4182|4179|4166|4163|484
1740033600000|2025-02-20 06:40:00|4174|4171|4176|4173|4190|4186|4172|4169|207
1740033900000|2025-02-20 06:45:00|4175|4172|4179|4176|4180|4177|4172|4168|62
1740034200000|2025-02-20 06:50:00|4180|4177|4178|4175|4186|4183|4175|4171|129
1740034500000|2025-02-20 06:55:00|4179|4176|4174|4171|4183|4180|4174|4171|59
1740034800000|2025-02-20 07:00:00|4175|4172|4172|4169|4175|4172|4159|4156|263
1740035100000|2025-02-20 07:05:00|4171|4168|4172|4169|4172|4169|4166|4163|42
1740035400000|2025-02-20 07:10:00|4173|4170|4174|4171|4177|4174|4172|4169|102
1740035700000|2025-02-20 07:15:00|4173|4170|4182|4179|4186|4183|4167|4164|85
1740036000000|2025-02-20 07:20:00|4183|4180|4172|4169|4183|4180|4166|4163|172
1740036300000|2025-02-20 07:25:00|4171|4168|4166|4163|4173|4170|4166|4163|107
1740036600000|2025-02-20 07:30:00|4167|4164|4171|4168|4171|4168|4167|4164|49
1740036900000|2025-02-20 07:35:00|4170|4167|4170|4167|4170|4167|4165|4162|88
1740037200000|2025-02-20 07:40:00|4169|4166|4166|4163|4169|4166|4164|4161|70
1740037500000|2025-02-20 07:45:00|4165|4162|4164|4161|4166|4163|4162|4159|162
1740037800000|2025-02-20 07:50:00|4163|4160|4175|4172|4178|4175|4163|4160|115
1740038100000|2025-02-20 07:55:00|4173|4170|4180|4177|4182|4179|4172|4169|64
1740038400000|2025-02-20 08:00:00|4181|4178|4183|4180|4185|4182|4180|4177|138
1740038700000|2025-02-20 08:05:00|4182|4179|4184|4181|4190|4187|4178|4175|127
1740039000000|2025-02-20 08:10:00|4183|4180|4187|4184|4192|4189|4181|4178|70
1740039300000|2025-02-20 08:15:00|4186|4183|4180|4177|4186|4183|4179|4176|36
1740039600000|2025-02-20 08:20:00|4181|4178|4181|4178|4184|4181|4180|4177|34
1740039900000|2025-02-20 08:25:00|4182|4179|4175|4172|4184|4181|4171|4168|60
1740040200000|2025-02-20 08:30:00|4176|4173|4164|4161|4178|4175|4157|4154|293
1740040500000|2025-02-20 08:35:00|4165|4162|4164|4161|4169|4166|4163|4160|72
1740040800000|2025-02-20 08:40:00|4165|4162|4166|4163|4168|4165|4162|4159|69
1740041100000|2025-02-20 08:45:00|4164|4161|4166|4163|4168|4165|4160|4157|73
1740041400000|2025-02-20 08:50:00|4167|4164|4162|4159|4167|4164|4159|4156|65
1740041700000|2025-02-20 08:55:00|4163|4160|4160|4157|4168|4165|4150|4147|111
1740042000000|2025-02-20 09:00:00|4159|4156|4144|4141|4159|4156|4140|4137|162
1740042300000|2025-02-20 09:05:00|4145|4142|4145|4142|4147|4144|4132|4129|246
1740042600000|2025-02-20 09:10:00|4146|4143|4140|4137|4147|4144|4130|4127|151
1740042900000|2025-02-20 09:15:00|4141|4138|4135|4132|4141|4138|4135|4132|59
1740043200000|2025-02-20 09:20:00|4136|4133|4139|4136|4139|4136|4133|4130|49
1740043500000|2025-02-20 09:25:00|4138|4135|4140|4137|4141|4138|4138|4135|79
1740043800000|2025-02-20 09:30:00|4139|4136|4138|4135|4140|4137|4133|4130|86
1740044100000|2025-02-20 09:35:00|4139|4136|4140|4137|4143|4140|4138|4135|75
1740044400000|2025-02-20 09:40:00|4141|4138|4140|4137|4146|4143|4139|4136|52
1740044700000|2025-02-20 09:45:00|4139|4136|4133|4130|4141|4138|4133|4130|61
1740045000000|2025-02-20 09:50:00|4132|4129|4129|4126|4135|4132|4127|4124|96
1740045300000|2025-02-20 09:55:00|4130|4127|4134|4131|4137|4134|4129|4126|72
1740045600000|2025-02-20 10:00:00|4133|4130|4123|4120|4133|4130|4119|4116|80
1740045900000|2025-02-20 10:05:00|4122|4119|4119|4116|4129|4126|4117|4114|105
1740046200000|2025-02-20 10:10:00|4120|4117|4108|4105|4120|4117|4107|4104|251
1740046500000|2025-02-20 10:15:00|4109|4106|4110|4107|4110|4107|4098|4095|336
1740046800000|2025-02-20 10:20:00|4111|4108|4107|4104|4113|4110|4101|4098|128
1740047100000|2025-02-20 10:25:00|4106|4103|4099|4096|4107|4104|4090|4087|237
1740047400000|2025-02-20 10:30:00|4098|4095|4098|4095|4103|4100|4096|4093|125
1740047700000|2025-02-20 10:35:00|4099|4096|4100|4097|4101|4098|4098|4095|84
1740048000000|2025-02-20 10:40:00|4101|4098|4099|4096|4103|4100|4098|4095|153
1740048300000|2025-02-20 10:45:00|4100|4097|4100|4097|4102|4099|4099|4096|70
1740048600000|2025-02-20 10:50:00|4101|4098|4094|4091|4102|4099|4089|4086|137
1740048900000|2025-02-20 10:55:00|4096|4093|4096|4093|4099|4096|4094|4091|35
1740049200000|2025-02-20 11:00:00|4094|4091|4099|4096|4100|4097|4093|4090|60
1740049500000|2025-02-20 11:05:00|4098|4095|4100|4097|4101|4098|4097|4094|65
1740049800000|2025-02-20 11:10:00|4099|4096|4113|4110|4114|4111|4099|4096|159
1740050100000|2025-02-20 11:15:00|4114|4111|4121|4118|4121|4118|4113|4110|285
1740050400000|2025-02-20 11:20:00|4122|4119|4147|4144|4149|4146|4122|4119|417
1740050700000|2025-02-20 11:25:00|4148|4145|4147|4144|4151|4148|4143|4140|189
1740051000000|2025-02-20 11:30:00|4145|4142|4167|4164|4176|4170|4145|4142|415
1740051300000|2025-02-20 11:35:00|4169|4166|4166|4163|4173|4170|4166|4163|306
1740051600000|2025-02-20 11:40:00|4167|4164|4155|4152|4167|4164|4151|4148|294
1740051900000|2025-02-20 11:45:00|4154|4151|4143|4140|4162|4159|4135|4132|276
1740052200000|2025-02-20 11:50:00|4144|4141|4156|4153|4160|4157|4144|4141|253
1740052500000|2025-02-20 11:55:00|4155|4152|4153|4150|4156|4153|4144|4141|108
1740052800000|2025-02-20 12:00:00|4154|4151|4150|4147|4155|4152|4147|4144|220
1740053100000|2025-02-20 12:05:00|4152|4149|4129|4126|4162|4159|4128|4125|433
1740053400000|2025-02-20 12:10:00|4130|4127|4130|4127|4143|4140|4126|4123|401
1740053700000|2025-02-20 12:15:00|4129|4126|4135|4132|4142|4139|4124|4121|198
1740054000000|2025-02-20 12:20:00|4136|4133|4134|4131|4140|4137|4125|4122|378
1740054300000|2025-02-20 12:25:00|4131|4128|4128|4125|4140|4137|4124|4121|318
1740054600000|2025-02-20 12:30:00|4127|4124|4119|4116|4130|4127|4110|4107|418
1740054900000|2025-02-20 12:35:00|4120|4117|4127|4124|4132|4129|4109|4106|441
1740055200000|2025-02-20 12:40:00|4126|4123|4120|4117|4127|4124|4106|4103|492
1740055500000|2025-02-20 12:45:00|4121|4118|4130|4127|4133|4130|4112|4109|436
1740055800000|2025-02-20 12:50:00|4129|4126|4117|4114|4132|4129|4113|4110|355
1740056100000|2025-02-20 12:55:00|4116|4113|4126|4123|4136|4133|4115|4112|297
1740056400000|2025-02-20 13:00:00|4127|4124|4127|4124|4134|4131|4119|4116|501
1740056700000|2025-02-20 13:05:00|4128|4125|4108|4105|4134|4131|4106|4103|574
1740057000000|2025-02-20 13:10:00|4107|4104|4081|4078|4108|4105|4074|4071|1241
1740057300000|2025-02-20 13:15:00|4082|4079|4086|4083|4094|4091|4079|4076|543
1740057600000|2025-02-20 13:20:00|4087|4084|4085|4082|4092|4089|4084|4081|348
1740057900000|2025-02-20 13:25:00|4086|4083|4087|4084|4091|4087|4079|4076|561
1740058200000|2025-02-20 13:30:00|4086|4083|4067|4064|4103|4100|4064|4061|1149
1740058500000|2025-02-20 13:35:00|4064|4061|4060|4057|4067|4064|4036|4033|1821
1740058800000|2025-02-20 13:40:00|4061|4058|4064|4061|4071|4068|4061|4058|774
1740059100000|2025-02-20 13:45:00|4065|4062|4076|4073|4077|4074|4063|4060|765
1740059400000|2025-02-20 13:50:00|4075|4072|4071|4068|4087|4084|4070|4067|938
1740059700000|2025-02-20 13:55:00|4073|4070|4070|4067|4087|4084|4070|4067|1224
1740060000000|2025-02-20 14:00:00|4071|4068|4106|4103|4107|4104|4070|4067|934
1740060300000|2025-02-20 14:05:00|4105|4102|4118|4115|4139|4136|4097|4094|1451
1740060600000|2025-02-20 14:10:00|4117|4114|4089|4086|4117|4114|4089|4086|847
1740060900000|2025-02-20 14:15:00|4088|4085|4091|4088|4106|4103|4085|4082|746
1740061200000|2025-02-20 14:20:00|4090|4087|4101|4098|4110|4107|4089|4086|589
1740061500000|2025-02-20 14:25:00|4102|4099|4107|4104|4116|4113|4094|4091|635
1740061800000|2025-02-20 14:30:00|4102|4099|4100|4097|4108|4105|4086|4083|898
1740062100000|2025-02-20 14:35:00|4099|4096|4077|4074|4100|4097|4070|4067|1509
1740062400000|2025-02-20 14:40:00|4078|4075|4071|4068|4081|4078|4052|4049|1562
1740062700000|2025-02-20 14:45:00|4070|4067|4071|4068|4095|4092|4069|4066|1036
1740063000000|2025-02-20 14:50:00|4072|4069|4093|4090|4095|4092|4061|4058|1192
1740063300000|2025-02-20 14:55:00|4094|4091|4108|4105|4109|4106|4087|4084|802
1740063600000|2025-02-20 15:00:00|4109|4106|4101|4098|4111|4108|4095|4092|618
1740063900000|2025-02-20 15:05:00|4100|4097|4105|4102|4106|4103|4086|4083|615
1740064200000|2025-02-20 15:10:00|4104|4101|4088|4085|4104|4101|4088|4085|366
1740064500000|2025-02-20 15:15:00|4087|4084|4093|4090|4097|4094|4087|4084|387
1740064800000|2025-02-20 15:20:00|4092|4089|4100|4097|4104|4101|4086|4083|620
1740065100000|2025-02-20 15:25:00|4099|4096|4106|4100|4106|4103|4092|4089|820
1740065400000|2025-02-20 15:30:00|4117|4111|4065|4062|4121|4117|4063|4060|3136
1740065700000|2025-02-20 15:35:00|4064|4061|4061|4058|4069|4066|4054|4051|1079
1740066000000|2025-02-20 15:40:00|4060|4057|4065|4062|4094|4091|4059|4056|930
1740066300000|2025-02-20 15:45:00|4066|4063|4061|4058|4066|4063|4047|4044|826
1740066600000|2025-02-20 15:50:00|4062|4059|4053|4050|4068|4065|4051|4048|673
1740066900000|2025-02-20 15:55:00|4052|4049|4025|4022|4056|4053|4022|4019|1392
1740067200000|2025-02-20 16:00:00|4026|4023|4038|4035|4051|4048|4025|4022|1199
1740067500000|2025-02-20 16:05:00|4039|4036|4042|4039|4049|4046|4039|4036|563
1740067800000|2025-02-20 16:10:00|4038|4035|4046|4043|4052|4049|4032|4029|1236
1740068100000|2025-02-20 16:15:00|4047|4044|4050|4047|4059|4056|4046|4043|667
1740068400000|2025-02-20 16:20:00|4049|4046|4033|4030|4062|4059|4025|4022|1612
1740068700000|2025-02-20 16:25:00|4035|4032|4036|4033|4043|4040|4024|4021|1310
1740069000000|2025-02-20 16:30:00|4037|4034|4033|4030|4048|4045|4031|4028|1367
1740069300000|2025-02-20 16:35:00|4034|4031|4029|4026|4038|4035|4027|4024|1217
1740069600000|2025-02-20 16:40:00|4030|4027|4015|4012|4036|4033|4015|4012|947
1740069900000|2025-02-20 16:45:00|4016|4013|4021|4018|4023|4020|4006|4003|1246
1740070200000|2025-02-20 16:50:00|4022|4019|4037|4034|4044|4041|4022|4019|913
1740070500000|2025-02-20 16:55:00|4038|4035|4040|4037|4042|4039|4024|4021|668
1740070800000|2025-02-20 17:00:00|4039|4036|4035|4032|4041|4038|4028|4025|375
1740071100000|2025-02-20 17:05:00|4033|4030|4047|4044|4048|4045|4024|4021|636
1740071400000|2025-02-20 17:10:00|4048|4045|4028|4025|4050|4047|4028|4025|642
1740071700000|2025-02-20 17:15:00|4029|4026|4021|4018|4037|4034|4018|4015|730
1740072000000|2025-02-20 17:20:00|4022|4019|4021|4018|4025|4022|4009|4006|588
1740072300000|2025-02-20 17:25:00|4020|4017|4021|4018|4027|4024|4016|4013|595
1740072600000|2025-02-20 17:30:00|4020|4017|4031|4028|4031|4028|4009|4006|676
1740072900000|2025-02-20 17:35:00|4030|4027|4019|4016|4039|4036|4018|4015|754
1740073200000|2025-02-20 17:40:00|4021|4018|4012|4009|4026|4023|4009|4006|779
1740073500000|2025-02-20 17:45:00|4013|4010|4021|4018|4021|4018|4011|4008|588
1740073800000|2025-02-20 17:50:00|4020|4017|4017|4014|4022|4019|4012|4009|701
1740074100000|2025-02-20 17:55:00|4018|4015|4024|4021|4028|4025|4015|4012|729
1740074400000|2025-02-20 18:00:00|4023|4020|4030|4027|4031|4028|4016|4013|493
1740074700000|2025-02-20 18:05:00|4031|4028|4047|4044|4049|4046|4031|4028|728
1740075000000|2025-02-20 18:10:00|4046|4043|4032|4029|4047|4044|4030|4027|744
1740075300000|2025-02-20 18:15:00|4033|4030|4040|4037|4044|4041|4024|4021|665
1740075600000|2025-02-20 18:20:00|4041|4038|4052|4049|4053|4050|4032|4029|481
1740075900000|2025-02-20 18:25:00|4051|4048|4052|4049|4064|4061|4047|4044|685
1740076200000|2025-02-20 18:30:00|4051|4048|4066|4063|4069|4066|4050|4047|836
1740076500000|2025-02-20 18:35:00|4065|4062|4066|4063|4069|4066|4062|4059|673
1740076800000|2025-02-20 18:40:00|4065|4062|4087|4084|4090|4087|4062|4059|960
1740077100000|2025-02-20 18:45:00|4088|4085|4085|4082|4098|4095|4082|4079|1038
1740077400000|2025-02-20 18:50:00|4084|4081|4084|4081|4088|4085|4080|4077|510
1740077700000|2025-02-20 18:55:00|4085|4082|4080|4077|4086|4083|4075|4072|479
1740078000000|2025-02-20 19:00:00|4081|4078|4088|4085|4098|4095|4068|4065|1238
1740078300000|2025-02-20 19:05:00|4089|4086|4069|4066|4089|4086|4068|4065|893
1740078600000|2025-02-20 19:10:00|4070|4067|4071|4068|4078|4075|4066|4063|743
1740078900000|2025-02-20 19:15:00|4070|4067|4084|4081|4085|4082|4065|4062|721
1740079200000|2025-02-20 19:20:00|4083|4080|4075|4072|4094|4091|4074|4071|820
1740079500000|2025-02-20 19:25:00|4076|4073|4093|4090|4103|4100|4073|4070|3606
1740079800000|2025-02-20 19:30:00|4092|4089|4103|4100|4103|4100|4091|4088|776
1740080100000|2025-02-20 19:35:00|4104|4101|4106|4103|4112|4109|4097|4094|333
1740080400000|2025-02-20 19:40:00|4105|4102|4110|4107|4112|4109|4105|4102|161
1740080700000|2025-02-20 19:45:00|4111|4108|4110|4107|4117|4114|4110|4107|284
1740081000000|2025-02-20 19:50:00|4111|4108|4110|4107|4117|4114|4110|4107|216
1740081300000|2025-02-20 19:55:00|4111|4108|4117|4114|4118|4115|4108|4105|482
1740081600000|2025-02-20 20:00:00|4116|4113|4118|4115|4122|4119|4112|4109|166
1740081900000|2025-02-20 20:05:00|4117|4114|4121|4118|4121|4118|4117|4114|60
1740082200000|2025-02-20 20:10:00|4122|4119|4112|4109|4122|4119|4110|4107|145
1740082500000|2025-02-20 20:15:00|4111|4108|4110|4107|4116|4113|4110|4107|94
1740082800000|2025-02-20 20:20:00|4109|4106|4110|4107|4113|4110|4107|4104|104
1740083100000|2025-02-20 20:25:00|4109|4106|4106|4103|4111|4108|4104|4101|359
1740083400000|2025-02-20 20:30:00|4107|4104|4108|4105|4111|4108|4106|4103|314
1740083700000|2025-02-20 20:35:00|4109|4106|4106|4103|4110|4107|4104|4101|81
1740084000000|2025-02-20 20:40:00|4105|4102|4106|4103|4107|4104|4104|4101|83
1740084300000|2025-02-20 20:45:00|4105|4102|4103|4100|4107|4104|4103|4100|86
1740084600000|2025-02-20 20:50:00|4104|4101|4100|4097|4106|4103|4096|4093|293
1740084900000|2025-02-20 20:55:00|4102|4099|4107|4104|4108|4105|4101|4098|218
1740085200000|2025-02-20 21:00:00|4108|4105|4110|4107|4111|4108|4105|4102|59
1740085500000|2025-02-20 21:05:00|4111|4108|4099|4096|4111|4108|4099|4096|107
1740085800000|2025-02-20 21:10:00|4100|4097|4100|4097|4102|4099|4099|4096|63
1740086100000|2025-02-20 21:15:00|4101|4098|4101|4098|4103|4100|4099|4096|112
1740086400000|2025-02-20 21:20:00|4100|4097|4101|4098|4101|4098|4098|4095|53
1740086700000|2025-02-20 21:25:00|4100|4097|4100|4097|4103|4100|4097|4094|121
1740087000000|2025-02-20 21:30:00|4101|4098|4101|4098|4105|4102|4099|4096|67
1740087300000|2025-02-20 21:35:00|4102|4099|4104|4101|4104|4101|4101|4098|62
1740087600000|2025-02-20 21:40:00|4102|4099|4104|4101|4104|4101|4102|4099|88
1740087900000|2025-02-20 21:45:00|4105|4102|4108|4105|4110|4107|4104|4101|156
1740088200000|2025-02-20 21:50:00|4110|4107|4110|4107|4110|4107|4108|4105|129
1740088500000|2025-02-20 21:55:00|4109|4106|4109|4106|4110|4107|4108|4105|204
1740092400000|2025-02-20 23:00:00|4105|4099|4104|4101|4105|4102|4099|4096|72
1740092700000|2025-02-20 23:05:00|4105|4102|4117|4111|4117|4113|4105|4102|29
1740093000000|2025-02-20 23:10:00|4116|4113|4134|4128|4135|4131|4115|4112|136
1740093300000|2025-02-20 23:15:00|4133|4130|4140|4134|4157|4153|4133|4130|315
1740093600000|2025-02-20 23:20:00|4139|4133|4143|4140|4148|4144|4135|4130|29
1740093900000|2025-02-20 23:25:00|4144|4138|4137|4131|4144|4138|4134|4130|13
1740094200000|2025-02-20 23:30:00|4136|4130|4132|4126|4139|4133|4127|4122|29
1740094500000|2025-02-20 23:35:00|4130|4127|4127|4121|4132|4127|4127|4121|29
1740094800000|2025-02-20 23:40:00|4128|4122|4119|4116|4129|4123|4118|4113|92
1740095100000|2025-02-20 23:45:00|4120|4114|4111|4108|4121|4118|4110|4106|86
1740095400000|2025-02-20 23:50:00|4112|4109|4110|4107|4113|4109|4108|4105|32
1740095700000|2025-02-20 23:55:00|4111|4108|4123|4120|4123|4120|4111|4108|36
1740096000000|2025-02-21 00:00:00|4124|4121|4132|4126|4137|4133|4124|4121|30
1740096300000|2025-02-21 00:05:00|4131|4128|4124|4118|4131|4128|4122|4118|23
1740096600000|2025-02-21 00:10:00|4123|4120|4121|4118|4126|4123|4121|4116|8
1740096900000|2025-02-21 00:15:00|4120|4117|4118|4115|4120|4117|4117|4114|9
1740097200000|2025-02-21 00:20:00|4119|4116|4120|4114|4121|4117|4119|4114|2
1740097500000|2025-02-21 00:25:00|4118|4115|4120|4117|4120|4117|4118|4115|1
1740097800000|2025-02-21 00:30:00|4119|4116|4118|4115|4120|4117|4118|4114|4
1740098100000|2025-02-21 00:35:00|4117|4114|4108|4105|4117|4114|4108|4105|36
1740098400000|2025-02-21 00:40:00|4107|4104|4107|4104|4109|4106|4106|4103|19
1740098700000|2025-02-21 00:45:00|4108|4105|4112|4109|4113|4110|4108|4105|9
1740099000000|2025-02-21 00:50:00|4113|4107|4113|4110|4113|4110|4111|4107|26
1740099300000|2025-02-21 00:55:00|4112|4109|4115|4112|4119|4115|4112|4109|32
1740099600000|2025-02-21 01:00:00|4116|4113|4117|4114|4119|4116|4115|4112|15
1740099900000|2025-02-21 01:05:00|4118|4115|4121|4118|4121|4118|4117|4114|17
1740100200000|2025-02-21 01:10:00|4120|4117|4115|4112|4120|4117|4115|4112|16
1740100500000|2025-02-21 01:15:00|4114|4111|4125|4122|4125|4122|4114|4111|35
1740100800000|2025-02-21 01:20:00|4124|4121|4116|4113|4124|4121|4115|4111|26
1740101100000|2025-02-21 01:25:00|4115|4112|4113|4110|4115|4112|4110|4107|9
1740101400000|2025-02-21 01:30:00|4112|4109|4111|4108|4113|4109|4111|4107|15
1740101700000|2025-02-21 01:35:00|4112|4109|4103|4097|4112|4109|4102|4097|37
1740102000000|2025-02-21 01:40:00|4102|4099|4100|4097|4103|4099|4097|4094|76
1740102300000|2025-02-21 01:45:00|4101|4098|4101|4098|4103|4100|4098|4094|46
1740102600000|2025-02-21 01:50:00|4100|4097|4102|4099|4102|4099|4099|4095|18
1740102900000|2025-02-21 01:55:00|4103|4100|4103|4100|4103|4100|4101|4098|19
1740103200000|2025-02-21 02:00:00|4105|4102|4126|4123|4126|4123|4103|4099|57
1740103500000|2025-02-21 02:05:00|4128|4125|4138|4132|4140|4137|4128|4125|39
1740103800000|2025-02-21 02:10:00|4137|4134|4144|4141|4145|4141|4136|4132|31
1740104100000|2025-02-21 02:15:00|4143|4140|4131|4128|4145|4140|4129|4125|50
1740104400000|2025-02-21 02:20:00|4132|4129|4128|4122|4132|4129|4125|4121|43
1740104700000|2025-02-21 02:25:00|4127|4124|4122|4119|4130|4127|4122|4117|13
1740105000000|2025-02-21 02:30:00|4121|4118|4123|4120|4125|4121|4120|4116|17
1740105300000|2025-02-21 02:35:00|4122|4119|4119|4116|4123|4120|4118|4115|10
1740105600000|2025-02-21 02:40:00|4120|4117|4121|4115|4121|4118|4119|4115|5
1740105900000|2025-02-21 02:45:00|4120|4117|4124|4121|4125|4122|4119|4114|17
1740106200000|2025-02-21 02:50:00|4125|4122|4122|4119|4126|4122|4121|4118|9
1740106500000|2025-02-21 02:55:00|4121|4118|4132|4129|4136|4133|4121|4118|56
1740106800000|2025-02-21 03:00:00|4134|4131|4139|4136|4144|4141|4134|4131|66
1740107100000|2025-02-21 03:05:00|4135|4132|4136|4133|4137|4134|4134|4131|13
1740107400000|2025-02-21 03:10:00|4138|4132|4136|4133|4138|4134|4135|4132|5
1740107700000|2025-02-21 03:15:00|4135|4132|4134|4128|4135|4132|4132|4128|8
1740108000000|2025-02-21 03:20:00|4133|4130|4131|4128|4134|4130|4131|4127|3
1740108300000|2025-02-21 03:25:00|4132|4129|4129|4126|4134|4130|4124|4121|45
1740108600000|2025-02-21 03:30:00|4130|4127|4123|4120|4134|4131|4121|4118|43
1740108900000|2025-02-21 03:35:00|4124|4121|4121|4118|4130|4126|4120|4117|35
1740109200000|2025-02-21 03:40:00|4119|4116|4124|4121|4125|4122|4119|4116|21
1740109500000|2025-02-21 03:45:00|4125|4122|4128|4125|4128|4125|4125|4122|10
1740109800000|2025-02-21 03:50:00|4127|4124|4125|4122|4127|4124|4124|4121|19
1740110100000|2025-02-21 03:55:00|4124|4121|4124|4121|4127|4124|4124|4121|5
1740110400000|2025-02-21 04:00:00|4121|4118|4120|4117|4121|4118|4119|4116|21
1740110700000|2025-02-21 04:05:00|4121|4118|4119|4116|4121|4118|4118|4115|26
1740111000000|2025-02-21 04:10:00|4122|4119|4136|4133|4136|4133|4122|4119|20
1740111300000|2025-02-21 04:15:00|4137|4130|4134|4128|4137|4133|4134|4128|10
1740111600000|2025-02-21 04:20:00|4132|4129|4133|4130|4135|4132|4132|4128|32
1740111900000|2025-02-21 04:25:00|4132|4129|4127|4124|4133|4130|4126|4123|13
1740112200000|2025-02-21 04:30:00|4128|4125|4133|4130|4133|4130|4128|4125|2
1740112500000|2025-02-21 04:35:00|4132|4129|4131|4128|4133|4130|4124|4120|23
1740112800000|2025-02-21 04:40:00|4130|4127|4146|4143|4149|4145|4130|4126|113
1740113100000|2025-02-21 04:45:00|4145|4142|4142|4139|4150|4147|4142|4139|44
1740113400000|2025-02-21 04:50:00|4141|4138|4162|4159|4166|4163|4141|4138|105
1740113700000|2025-02-21 04:55:00|4161|4158|4156|4153|4161|4158|4156|4152|37
1740114000000|2025-02-21 05:00:00|4158|4155|4159|4156|4165|4162|4158|4154|64
1740114300000|2025-02-21 05:05:00|4160|4154|4153|4150|4162|4157|4152|4149|25
1740114600000|2025-02-21 05:10:00|4154|4151|4165|4162|4168|4165|4154|4151|56
1740114900000|2025-02-21 05:15:00|4164|4161|4171|4168|4175|4172|4164|4161|45
1740115200000|2025-02-21 05:20:00|4169|4166|4175|4172|4175|4172|4169|4166|10
1740115500000|2025-02-21 05:25:00|4174|4171|4174|4171|4175|4172|4172|4168|28
1740115800000|2025-02-21 05:30:00|4171|4168|4168|4165|4171|4168|4161|4158|28
1740116100000|2025-02-21 05:35:00|4169|4166|4186|4180|4190|4187|4169|4166|101
1740116400000|2025-02-21 05:40:00|4184|4181|4190|4187|4191|4188|4182|4179|55
1740116700000|2025-02-21 05:45:00|4191|4188|4204|4201|4206|4203|4191|4187|90
1740117000000|2025-02-21 05:50:00|4203|4200|4207|4204|4217|4214|4203|4200|84
1740117300000|2025-02-21 05:55:00|4206|4203|4210|4207|4212|4207|4201|4198|67
1740117600000|2025-02-21 06:00:00|4211|4208|4195|4189|4215|4212|4193|4189|191
1740117900000|2025-02-21 06:05:00|4192|4190|4206|4203|4208|4205|4192|4188|142
1740118200000|2025-02-21 06:10:00|4207|4201|4220|4217|4223|4218|4203|4199|114
1740118500000|2025-02-21 06:15:00|4219|4216|4238|4235|4244|4239|4219|4215|156
1740118800000|2025-02-21 06:20:00|4239|4236|4244|4241|4245|4241|4237|4234|74
1740119100000|2025-02-21 06:25:00|4243|4240|4229|4223|4243|4240|4226|4223|157
1740119400000|2025-02-21 06:30:00|4227|4224|4245|4242|4247|4244|4226|4222|133
1740119700000|2025-02-21 06:35:00|4246|4240|4238|4235|4247|4242|4237|4232|91
1740120000000|2025-02-21 06:40:00|4240|4237|4240|4237|4250|4247|4239|4235|60
1740120300000|2025-02-21 06:45:00|4241|4235|4239|4233|4243|4238|4238|4233|45
1740120600000|2025-02-21 06:50:00|4238|4232|4237|4234|4242|4238|4235|4232|37
1740120900000|2025-02-21 06:55:00|4236|4233|4232|4229|4236|4233|4231|4228|30
1740121200000|2025-02-21 07:00:00|4233|4230|4238|4235|4242|4237|4230|4227|64
1740121500000|2025-02-21 07:05:00|4239|4236|4250|4247|4255|4252|4238|4235|122
1740121800000|2025-02-21 07:10:00|4249|4246|4255|4252|4257|4253|4246|4242|43
1740122100000|2025-02-21 07:15:00|4256|4250|4257|4254|4259|4255|4251|4247|47
1740122400000|2025-02-21 07:20:00|4256|4253|4254|4251|4257|4254|4254|4251|25
1740122700000|2025-02-21 07:25:00|4255|4252|4266|4263|4269|4266|4253|4250|107
1740123000000|2025-02-21 07:30:00|4267|4264|4268|4265|4269|4266|4265|4262|42
1740123300000|2025-02-21 07:35:00|4269|4266|4281|4278|4282|4279|4268|4265|238
1740123600000|2025-02-21 07:40:00|4285|4282|4272|4269|4285|4282|4269|4266|124
1740123900000|2025-02-21 07:45:00|4271|4268|4267|4264|4272|4269|4266|4263|56
1740124200000|2025-02-21 07:50:00|4265|4262|4265|4262|4267|4264|4260|4257|167
1740124500000|2025-02-21 07:55:00|4266|4263|4266|4263|4271|4268|4262|4259|84
1740124800000|2025-02-21 08:00:00|4267|4264|4259|4256|4268|4265|4255|4252|119
1740125100000|2025-02-21 08:05:00|4260|4257|4256|4253|4260|4257|4254|4251|54
1740125400000|2025-02-21 08:10:00|4257|4254|4252|4249|4260|4257|4251|4248|83
1740125700000|2025-02-21 08:15:00|4250|4247|4250|4247|4254|4251|4249|4246|117
1740126000000|2025-02-21 08:20:00|4249|4246|4253|4250|4257|4254|4247|4244|88
1740126300000|2025-02-21 08:25:00|4252|4249|4254|4251|4255|4252|4251|4248|27
1740126600000|2025-02-21 08:30:00|4253|4250|4243|4240|4253|4250|4243|4240|119
1740126900000|2025-02-21 08:35:00|4242|4239|4242|4239|4243|4240|4240|4237|95
1740127200000|2025-02-21 08:40:00|4241|4238|4235|4232|4241|4238|4234|4231|105
1740127500000|2025-02-21 08:45:00|4236|4233|4236|4233|4237|4234|4235|4232|54
1740127800000|2025-02-21 08:50:00|4235|4232|4234|4231|4237|4234|4234|4231|184
1740128100000|2025-02-21 08:55:00|4233|4230|4227|4224|4236|4233|4226|4223|165
1740128400000|2025-02-21 09:00:00|4226|4223|4231|4228|4231|4228|4226|4223|53
1740128700000|2025-02-21 09:05:00|4232|4229|4237|4234|4237|4234|4231|4228|44
1740129000000|2025-02-21 09:10:00|4238|4235|4237|4234|4238|4235|4236|4233|16
1740129300000|2025-02-21 09:15:00|4236|4233|4249|4246|4250|4247|4234|4231|125
1740129600000|2025-02-21 09:20:00|4250|4247|4247|4244|4258|4255|4244|4241|171
1740129900000|2025-02-21 09:25:00|4246|4243|4255|4252|4259|4256|4246|4243|59
1740130200000|2025-02-21 09:30:00|4254|4251|4254|4251|4259|4256|4250|4247|38
1740130500000|2025-02-21 09:35:00|4253|4250|4249|4246|4257|4254|4248|4245|41
1740130800000|2025-02-21 09:40:00|4248|4245|4244|4241|4248|4245|4242|4239|79
1740131100000|2025-02-21 09:45:00|4243|4240|4242|4239|4245|4242|4242|4239|82
1740131400000|2025-02-21 09:50:00|4241|4238|4230|4227|4242|4239|4230|4227|106
1740131700000|2025-02-21 09:55:00|4229|4226|4227|4224|4231|4228|4227|4224|70
1740132000000|2025-02-21 10:00:00|4226|4223|4218|4215|4226|4223|4217|4214|130
1740132300000|2025-02-21 10:05:00|4222|4219|4223|4220|4226|4223|4217|4214|84
1740132600000|2025-02-21 10:10:00|4224|4221|4228|4225|4232|4229|4224|4221|70
1740132900000|2025-02-21 10:15:00|4226|4223|4228|4225|4231|4228|4226|4223|42
1740133200000|2025-02-21 10:20:00|4227|4224|4234|4231|4236|4233|4226|4223|60
1740133500000|2025-02-21 10:25:00|4232|4229|4237|4234|4242|4239|4229|4226|58
1740133800000|2025-02-21 10:30:00|4236|4233|4245|4242|4245|4242|4234|4231|146
1740134100000|2025-02-21 10:35:00|4244|4241|4254|4251|4255|4252|4240|4237|108
1740134400000|2025-02-21 10:40:00|4251|4248|4235|4232|4251|4248|4232|4229|71
1740134700000|2025-02-21 10:45:00|4236|4233|4218|4215|4238|4235|4213|4210|116
1740135000000|2025-02-21 10:50:00|4219|4216|4216|4213|4219|4216|4212|4209|55
1740135300000|2025-02-21 10:55:00|4218|4215|4223|4220|4229|4226|4216|4213|77
1740135600000|2025-02-21 11:00:00|4221|4218|4223|4220|4223|4220|4218|4215|90
1740135900000|2025-02-21 11:05:00|4222|4219|4218|4215|4224|4221|4211|4208|174
1740136200000|2025-02-21 11:10:00|4219|4216|4214|4211|4219|4216|4214|4211|63
1740136500000|2025-02-21 11:15:00|4217|4214|4214|4211|4223|4220|4214|4211|111
1740136800000|2025-02-21 11:20:00|4215|4212|4223|4220|4226|4223|4213|4210|91
1740137100000|2025-02-21 11:25:00|4224|4221|4215|4212|4224|4221|4212|4209|65
1740137400000|2025-02-21 11:30:00|4214|4211|4212|4209|4222|4219|4211|4208|123
1740137700000|2025-02-21 11:35:00|4211|4208|4213|4210|4216|4213|4209|4206|106
1740138000000|2025-02-21 11:40:00|4214|4211|4213|4210|4218|4215|4209|4206|38
1740138300000|2025-02-21 11:45:00|4212|4209|4213|4210|4213|4210|4208|4205|52
1740138600000|2025-02-21 11:50:00|4212|4209|4212|4209|4216|4213|4210|4207|66
1740138900000|2025-02-21 11:55:00|4211|4208|4200|4197|4212|4209|4200|4197|164
1740139200000|2025-02-21 12:00:00|4201|4198|4198|4195|4201|4198|4196|4193|110
1740139500000|2025-02-21 12:05:00|4199|4196|4204|4201|4207|4204|4198|4195|89
1740139800000|2025-02-21 12:10:00|4205|4202|4204|4201|4213|4210|4201|4198|84
1740140100000|2025-02-21 12:15:00|4203|4200|4196|4193|4204|4201|4196|4193|76
1740140400000|2025-02-21 12:20:00|4197|4194|4179|4176|4198|4195|4176|4173|243
1740140700000|2025-02-21 12:25:00|4180|4177|4174|4171|4184|4181|4172|4169|181
1740141000000|2025-02-21 12:30:00|4175|4172|4172|4169|4177|4174|4170|4167|125
1740141300000|2025-02-21 12:35:00|4173|4170|4177|4174|4178|4175|4170|4167|145
1740141600000|2025-02-21 12:40:00|4176|4173|4174|4171|4179|4176|4173|4170|208
1740141900000|2025-02-21 12:45:00|4173|4170|4156|4153|4173|4170|4151|4148|422
1740142200000|2025-02-21 12:50:00|4157|4154|4151|4148|4168|4165|4150|4147|303
1740142500000|2025-02-21 12:55:00|4150|4147|4149|4146|4159|4156|4145|4142|425
1740142800000|2025-02-21 13:00:00|4150|4147|4156|4153|4162|4159|4149|4146|290
1740143100000|2025-02-21 13:05:00|4157|4154|4127|4124|4157|4154|4122|4119|729
1740143400000|2025-02-21 13:10:00|4126|4123|4116|4113|4131|4128|4109|4106|564
1740143700000|2025-02-21 13:15:00|4119|4116|4109|4106|4127|4124|4107|4104|730
1740144000000|2025-02-21 13:20:00|4107|4104|4097|4094|4108|4105|4083|4080|949
1740144300000|2025-02-21 13:25:00|4100|4097|4121|4118|4123|4120|4100|4097|439
1740144600000|2025-02-21 13:30:00|4120|4115|4120|4117|4131|4128|4111|4108|415
1740144900000|2025-02-21 13:35:00|4119|4116|4142|4139|4148|4145|4117|4114|440
1740145200000|2025-02-21 13:40:00|4144|4141|4157|4154|4157|4154|4130|4127|447
1740145500000|2025-02-21 13:45:00|4156|4153|4185|4182|4186|4183|4154|4151|852
1740145800000|2025-02-21 13:50:00|4184|4181|4178|4175|4186|4183|4166|4163|484
1740146100000|2025-02-21 13:55:00|4177|4174|4205|4202|4205|4202|4173|4170|495
1740146400000|2025-02-21 14:00:00|4204|4201|4218|4215|4219|4216|4184|4181|1008
1740146700000|2025-02-21 14:05:00|4217|4214|4218|4215|4220|4217|4199|4196|866
1740147000000|2025-02-21 14:10:00|4217|4214|4202|4199|4219|4216|4202|4199|867
1740147300000|2025-02-21 14:15:00|4201|4198|4298|4295|4302|4299|4197|4194|1720
1740147600000|2025-02-21 14:20:00|4299|4296|4285|4282|4326|4323|4264|4261|1753
1740147900000|2025-02-21 14:25:00|4284|4281|4237|4234|4286|4283|4236|4233|934
1740148200000|2025-02-21 14:30:00|4236|4233|4214|4211|4241|4238|4213|4210|1819
1740148500000|2025-02-21 14:35:00|4213|4210|4255|4252|4261|4258|4213|4209|1098
1740148800000|2025-02-21 14:40:00|4254|4251|4231|4228|4254|4251|4227|4223|633
1740149100000|2025-02-21 14:45:00|4233|4227|4235|4232|4239|4236|4215|4212|1198
1740149400000|2025-02-21 14:50:00|4236|4233|4232|4229|4236|4233|4215|4212|829
1740149700000|2025-02-21 14:55:00|4233|4230|4226|4223|4235|4232|4218|4215|512
1740150000000|2025-02-21 15:00:00|4228|4222|4240|4237|4246|4243|4228|4222|640
1740150300000|2025-02-21 15:05:00|4241|4238|4253|4250|4254|4251|4232|4229|385
1740150600000|2025-02-21 15:10:00|4252|4249|4265|4262|4268|4265|4245|4241|741
1740150900000|2025-02-21 15:15:00|4266|4263|4273|4270|4276|4273|4259|4256|413
1740151200000|2025-02-21 15:20:00|4274|4271|4274|4271|4282|4279|4271|4267|640
1740151500000|2025-02-21 15:25:00|4273|4270|4306|4303|4310|4307|4273|4270|1040
1740151800000|2025-02-21 15:30:00|4308|4305|4318|4315|4318|4315|4295|4292|884
1740152100000|2025-02-21 15:35:00|4317|4314|4293|4290|4320|4317|4283|4280|1229
1740152400000|2025-02-21 15:40:00|4292|4289|4288|4285|4292|4289|4278|4275|449
1740152700000|2025-02-21 15:45:00|4291|4288|4311|4308|4315|4312|4289|4286|597
1740153000000|2025-02-21 15:50:00|4312|4309|4291|4288|4312|4309|4289|4286|835
1740153300000|2025-02-21 15:55:00|4290|4287|4286|4283|4290|4287|4270|4267|695
1740153600000|2025-02-21 16:00:00|4287|4284|4286|4283|4288|4285|4274|4271|430
1740153900000|2025-02-21 16:05:00|4285|4282|4292|4289|4302|4299|4280|4277|490
1740154200000|2025-02-21 16:10:00|4291|4288|4277|4274|4298|4295|4276|4273|395
1740154500000|2025-02-21 16:15:00|4278|4275|4265|4262|4285|4282|4262|4259|699
1740154800000|2025-02-21 16:20:00|4266|4263|4241|4238|4267|4264|4237|4234|1300
1740155100000|2025-02-21 16:25:00|4243|4240|4243|4240|4256|4253|4234|4231|822
1740155400000|2025-02-21 16:30:00|4242|4239|4244|4241|4247|4244|4224|4221|908
1740155700000|2025-02-21 16:35:00|4245|4242|4248|4245|4258|4255|4241|4238|482
1740156000000|2025-02-21 16:40:00|4249|4246|4228|4225|4255|4252|4225|4222|566
1740156300000|2025-02-21 16:45:00|4231|4228|4234|4231|4243|4240|4225|4222|327
1740156600000|2025-02-21 16:50:00|4233|4230|4227|4224|4240|4237|4221|4218|349
1740156900000|2025-02-21 16:55:00|4228|4225|4241|4238|4241|4238|4221|4218|457
1740157200000|2025-02-21 17:00:00|4242|4239|4233|4230|4249|4246|4232|4229|329
1740157500000|2025-02-21 17:05:00|4232|4229|4232|4229|4242|4239|4228|4225|342
1740157800000|2025-02-21 17:10:00|4231|4228|4243|4240|4250|4246|4231|4228|286
1740158100000|2025-02-21 17:15:00|4244|4241|4244|4241|4254|4251|4238|4235|504
1740158400000|2025-02-21 17:20:00|4245|4242|4267|4264|4268|4265|4239|4236|386
1740158700000|2025-02-21 17:25:00|4266|4263|4269|4266|4285|4282|4263|4260|557
1740159000000|2025-02-21 17:30:00|4271|4268|4277|4274|4295|4292|4271|4268|812
1740159300000|2025-02-21 17:35:00|4278|4275|4263|4260|4281|4278|4257|4254|613
1740159600000|2025-02-21 17:40:00|4261|4258|4260|4257|4275|4272|4257|4254|781
1740159900000|2025-02-21 17:45:00|4261|4258|4215|4212|4263|4260|4213|4210|1006
1740160200000|2025-02-21 17:50:00|4216|4213|4203|4200|4219|4216|4191|4188|1361
1740160500000|2025-02-21 17:55:00|4202|4199|4198|4195|4211|4208|4192|4189|939
1740160800000|2025-02-21 18:00:00|4197|4194|4210|4207|4210|4207|4188|4185|855
1740161100000|2025-02-21 18:05:00|4209|4206|4179|4176|4214|4211|4176|4173|987
1740161400000|2025-02-21 18:10:00|4180|4177|4182|4179|4198|4195|4176|4173|766
1740161700000|2025-02-21 18:15:00|4183|4180|4186|4183|4195|4191|4172|4169|754
1740162000000|2025-02-21 18:20:00|4187|4184|4202|4199|4208|4205|4185|4181|513
1740162300000|2025-02-21 18:25:00|4201|4198|4208|4205|4213|4210|4198|4195|486
1740162600000|2025-02-21 18:30:00|4209|4206|4219|4216|4225|4222|4208|4205|546
1740162900000|2025-02-21 18:35:00|4218|4215|4214|4211|4234|4231|4211|4208|759
1740163200000|2025-02-21 18:40:00|4213|4210|4185|4182|4220|4217|4185|4182|516
1740163500000|2025-02-21 18:45:00|4184|4181|4183|4180|4189|4186|4175|4172|482
1740163800000|2025-02-21 18:50:00|4185|4182|4176|4173|4185|4182|4170|4167|547
1740164100000|2025-02-21 18:55:00|4175|4172|4165|4162|4176|4173|4164|4161|253
1740164400000|2025-02-21 19:00:00|4164|4161|4170|4167|4177|4174|4158|4155|692
1740164700000|2025-02-21 19:05:00|4171|4168|4153|4150|4173|4170|4151|4148|715
1740165000000|2025-02-21 19:10:00|4154|4151|4159|4156|4159|4156|4136|4133|1349
1740165300000|2025-02-21 19:15:00|4161|4158|4145|4142|4171|4168|4143|4140|826
1740165600000|2025-02-21 19:20:00|4146|4143|4153|4150|4157|4154|4141|4138|666
1740165900000|2025-02-21 19:25:00|4152|4149|4135|4132|4162|4159|4130|4127|2171
1740166200000|2025-02-21 19:30:00|4134|4131|4133|4130|4142|4139|4129|4126|638
1740166500000|2025-02-21 19:35:00|4132|4129|4132|4129|4140|4137|4130|4127|306
1740166800000|2025-02-21 19:40:00|4131|4128|4139|4136|4143|4140|4131|4128|245
1740167100000|2025-02-21 19:45:00|4138|4135|4143|4140|4149|4146|4137|4134|253
1740167400000|2025-02-21 19:50:00|4144|4141|4155|4152|4155|4152|4144|4141|146
1740167700000|2025-02-21 19:55:00|4156|4153|4153|4150|4158|4155|4151|4148|331
1740168000000|2025-02-21 20:00:00|4155|4152|4155|4152|4158|4155|4151|4148|113
1740168300000|2025-02-21 20:05:00|4154|4151|4155|4152|4156|4153|4152|4149|220
1740168600000|2025-02-21 20:10:00|4154|4151|4163|4160|4164|4161|4154|4151|285
1740168900000|2025-02-21 20:15:00|4165|4162|4166|4163|4170|4167|4162|4159|338
1740169200000|2025-02-21 20:20:00|4165|4162|4164|4161|4165|4162|4157|4154|149
1740169500000|2025-02-21 20:25:00|4163|4160|4173|4170|4175|4172|4163|4160|680
1740169800000|2025-02-21 20:30:00|4172|4169|4173|4170|4183|4180|4170|4167|163
1740170100000|2025-02-21 20:35:00|4172|4169|4175|4172|4177|4174|4172|4169|115
1740170400000|2025-02-21 20:40:00|4172|4169|4174|4171|4175|4172|4170|4167|135
1740170700000|2025-02-21 20:45:00|4175|4172|4179|4173|4182|4179|4175|4172|91
1740171000000|2025-02-21 20:50:00|4177|4174|4173|4170|4179|4175|4172|4169|93
1740171300000|2025-02-21 20:55:00|4172|4169|4175|4172|4177|4174|4172|4169|105
1740171600000|2025-02-21 21:00:00|4176|4173|4174|4171|4177|4174|4172|4168|65
1740171900000|2025-02-21 21:05:00|4173|4170|4181|4178|4182|4179|4173|4170|423
1740172200000|2025-02-21 21:10:00|4182|4176|4181|4178|4182|4179|4177|4174|71
1740172500000|2025-02-21 21:15:00|4180|4177|4176|4173|4181|4178|4175|4171|93
1740172800000|2025-02-21 21:20:00|4177|4174|4165|4162|4177|4174|4163|4159|222
1740173100000|2025-02-21 21:25:00|4164|4161|4167|4164|4171|4167|4164|4161|185
1740173400000|2025-02-21 21:30:00|4168|4162|4167|4164|4168|4164|4165|4162|27
1740173700000|2025-02-21 21:35:00|4166|4163|4169|4166|4169|4166|4162|4159|90
1740174000000|2025-02-21 21:40:00|4168|4165|4167|4164|4172|4169|4167|4163|144
1740174300000|2025-02-21 21:45:00|4168|4162|4164|4161|4168|4164|4162|4159|81
1740174600000|2025-02-21 21:50:00|4165|4162|4170|4167|4171|4168|4163|4160|107
1740174900000|2025-02-21 21:55:00|4171|4168|4165|4159|4172|4169|4164|4158|75
1740351600000|2025-02-23 23:00:00|4025|4022|3987|3984|4028|4022|3975|3972|1290
1740351900000|2025-02-23 23:05:00|3986|3983|3990|3987|3991|3987|3974|3970|359
1740352200000|2025-02-23 23:10:00|3989|3986|3986|3983|3991|3988|3983|3980|255
1740352500000|2025-02-23 23:15:00|3985|3982|3991|3985|3992|3989|3984|3981|163
1740352800000|2025-02-23 23:20:00|3990|3987|3983|3980|3993|3989|3978|3975|155
1740353100000|2025-02-23 23:25:00|3984|3981|3984|3981|3989|3986|3981|3978|252
1740353400000|2025-02-23 23:30:00|3986|3980|3990|3987|3990|3987|3984|3980|121
1740353700000|2025-02-23 23:35:00|3989|3986|3986|3983|3989|3986|3986|3982|81
1740354000000|2025-02-23 23:40:00|3987|3984|3988|3985|3988|3985|3986|3981|64
1740354300000|2025-02-23 23:45:00|3987|3984|3985|3982|3988|3985|3985|3982|73
1740354600000|2025-02-23 23:50:00|3986|3983|3980|3977|3986|3983|3977|3974|112
1740354900000|2025-02-23 23:55:00|3981|3978|3980|3977|3982|3979|3979|3976|76
1740355200000|2025-02-24 00:00:00|3981|3978|3981|3978|3982|3979|3979|3976|105
1740355500000|2025-02-24 00:05:00|3980|3977|3977|3974|3982|3979|3977|3974|198
1740355800000|2025-02-24 00:10:00|3978|3975|3974|3968|3978|3975|3972|3968|111
1740356100000|2025-02-24 00:15:00|3972|3969|3976|3973|3976|3973|3972|3968|215
1740356400000|2025-02-24 00:20:00|3975|3972|3973|3970|3976|3973|3971|3968|68
1740356700000|2025-02-24 00:25:00|3974|3971|3974|3971|3974|3971|3973|3970|36
1740357000000|2025-02-24 00:30:00|3973|3970|3974|3971|3975|3972|3972|3969|88
1740357300000|2025-02-24 00:35:00|3975|3972|3971|3968|3975|3972|3971|3967|66
1740357600000|2025-02-24 00:40:00|3972|3969|3972|3969|3974|3971|3971|3968|83
1740357900000|2025-02-24 00:45:00|3973|3970|3971|3968|3973|3970|3970|3967|54
1740358200000|2025-02-24 00:50:00|3972|3969|3975|3972|3976|3973|3971|3968|206
1740358500000|2025-02-24 00:55:00|3974|3971|3974|3971|3976|3973|3973|3970|49
1740358800000|2025-02-24 01:00:00|3975|3972|3975|3972|3975|3972|3971|3967|81
1740359100000|2025-02-24 01:05:00|3976|3973|3975|3972|3977|3974|3973|3970|75
1740359400000|2025-02-24 01:10:00|3974|3971|3972|3969|3976|3973|3972|3969|36
1740359700000|2025-02-24 01:15:00|3974|3971|3976|3973|3976|3973|3974|3971|42
1740360000000|2025-02-24 01:20:00|3977|3974|3977|3974|3978|3975|3976|3973|33
1740360300000|2025-02-24 01:25:00|3976|3973|3977|3974|3980|3977|3976|3973|32
1740360600000|2025-02-24 01:30:00|3979|3976|3980|3977|3980|3977|3979|3976|18
1740360900000|2025-02-24 01:35:00|3981|3978|3983|3980|3983|3980|3980|3977|46
1740361200000|2025-02-24 01:40:00|3982|3979|3986|3983|3987|3984|3982|3979|43
1740361500000|2025-02-24 01:45:00|3987|3984|3986|3983|3987|3984|3985|3982|23
1740361800000|2025-02-24 01:50:00|3985|3982|3986|3983|3987|3984|3985|3982|75
1740362100000|2025-02-24 01:55:00|3987|3984|3986|3983|3988|3985|3985|3982|33
1740362400000|2025-02-24 02:00:00|3985|3982|3984|3981|3985|3982|3982|3979|27
1740362700000|2025-02-24 02:05:00|3985|3982|3985|3982|3985|3982|3983|3980|34
1740363000000|2025-02-24 02:10:00|3984|3981|3987|3984|3988|3985|3984|3981|24
1740363300000|2025-02-24 02:15:00|3986|3983|3988|3985|3988|3985|3986|3983|16
1740363600000|2025-02-24 02:20:00|3987|3984|3986|3983|3987|3984|3986|3983|44
1740363900000|2025-02-24 02:25:00|3988|3985|3988|3985|3990|3987|3987|3984|35
1740364200000|2025-02-24 02:30:00|3991|3988|3989|3986|3991|3988|3989|3986|70
1740364500000|2025-02-24 02:35:00|3988|3985|3989|3986|3990|3987|3988|3985|13
1740364800000|2025-02-24 02:40:00|3990|3987|3989|3986|3991|3988|3989|3986|45
1740365100000|2025-02-24 02:45:00|3990|3987|3992|3989|3994|3991|3989|3986|98
1740365400000|2025-02-24 02:50:00|3993|3990|3992|3989|3993|3990|3992|3989|39
1740365700000|2025-02-24 02:55:00|3993|3990|3993|3990|3993|3990|3992|3989|71
1740366000000|2025-02-24 03:00:00|3992|3989|3992|3989|3994|3991|3992|3989|50
1740366300000|2025-02-24 03:05:00|3993|3990|3989|3986|3993|3990|3989|3986|95
1740366600000|2025-02-24 03:10:00|3990|3987|3990|3987|3991|3988|3988|3985|19
1740366900000|2025-02-24 03:15:00|3991|3988|3990|3987|3991|3988|3988|3985|77
1740367200000|2025-02-24 03:20:00|3991|3988|3992|3989|3993|3990|3990|3987|52
1740367500000|2025-02-24 03:25:00|3991|3988|3990|3987|3991|3988|3990|3987|48
1740367800000|2025-02-24 03:30:00|3991|3988|3999|3996|4000|3997|3989|3986|237
1740368100000|2025-02-24 03:35:00|3998|3995|4006|4003|4007|4004|3998|3995|172
1740368400000|2025-02-24 03:40:00|4005|4002|4006|4003|4011|4008|4005|4002|105
1740368700000|2025-02-24 03:45:00|4007|4004|4002|3999|4008|4005|3999|3996|52
1740369000000|2025-02-24 03:50:00|4003|4000|4000|3997|4004|4001|3999|3996|20
1740369300000|2025-02-24 03:55:00|3999|3996|3989|3986|4000|3997|3986|3983|54
1740369600000|2025-02-24 04:00:00|3988|3985|3984|3981|3988|3985|3981|3978|82
1740369900000|2025-02-24 04:05:00|3983|3980|3989|3986|3991|3988|3982|3979|55
1740370200000|2025-02-24 04:10:00|3988|3985|3990|3987|3993|3990|3987|3984|24
1740370500000|2025-02-24 04:15:00|3989|3986|3989|3986|3992|3988|3989|3986|17
1740370800000|2025-02-24 04:20:00|3991|3988|3992|3989|3992|3989|3990|3987|29
1740371100000|2025-02-24 04:25:00|3991|3988|3984|3981|3991|3988|3984|3981|26
1740371400000|2025-02-24 04:30:00|3983|3980|3979|3976|3987|3984|3978|3975|81
1740371700000|2025-02-24 04:35:00|3978|3975|3979|3976|3979|3976|3978|3975|10
1740372000000|2025-02-24 04:40:00|3980|3977|3986|3983|3988|3985|3979|3976|17
1740372300000|2025-02-24 04:45:00|3987|3984|3986|3983|3988|3985|3985|3982|27
1740372600000|2025-02-24 04:50:00|3985|3982|3994|3991|3998|3995|3984|3981|32
1740372900000|2025-02-24 04:55:00|3995|3992|3996|3993|4002|3999|3992|3989|106
1740373200000|2025-02-24 05:00:00|3995|3992|3990|3987|3996|3993|3990|3987|52
1740373500000|2025-02-24 05:05:00|3992|3989|3991|3985|3995|3992|3988|3985|38
1740373800000|2025-02-24 05:10:00|3990|3988|3990|3987|3991|3988|3990|3987|15
1740374100000|2025-02-24 05:15:00|3991|3988|3988|3985|3991|3988|3986|3983|15
1740374400000|2025-02-24 05:20:00|3987|3984|3987|3984|3989|3986|3987|3984|13
1740374700000|2025-02-24 05:25:00|3986|3983|3983|3980|3987|3984|3983|3980|30
1740375000000|2025-02-24 05:30:00|3984|3981|3988|3985|3988|3985|3984|3981|94
1740375300000|2025-02-24 05:35:00|3987|3984|3981|3978|3987|3984|3980|3977|37
1740375600000|2025-02-24 05:40:00|3979|3976|3976|3973|3979|3976|3976|3973|76
1740375900000|2025-02-24 05:45:00|3975|3972|3979|3976|3982|3978|3975|3972|50
1740376200000|2025-02-24 05:50:00|3980|3977|3990|3987|3995|3992|3980|3977|87
1740376500000|2025-02-24 05:55:00|3989|3986|3981|3978|3990|3987|3981|3978|107
1740376800000|2025-02-24 06:00:00|3980|3977|3986|3983|4004|4001|3979|3976|396
1740377100000|2025-02-24 06:05:00|3987|3984|3977|3974|3997|3994|3976|3972|196
1740377400000|2025-02-24 06:10:00|3978|3975|3970|3967|3978|3975|3968|3964|195
1740377700000|2025-02-24 06:15:00|3971|3968|3963|3960|3971|3968|3958|3953|231
1740378000000|2025-02-24 06:20:00|3962|3959|3964|3961|3966|3963|3961|3958|208
1740378300000|2025-02-24 06:25:00|3965|3962|3967|3964|3973|3970|3963|3960|147
1740378600000|2025-02-24 06:30:00|3965|3962|3962|3959|3967|3964|3956|3953|341
1740378900000|2025-02-24 06:35:00|3963|3960|3964|3961|3964|3961|3959|3956|206
1740379200000|2025-02-24 06:40:00|3965|3962|3963|3960|3968|3965|3963|3960|108
1740379500000|2025-02-24 06:45:00|3964|3961|3963|3960|3967|3964|3961|3958|85
1740379800000|2025-02-24 06:50:00|3964|3961|3964|3961|3968|3965|3963|3960|86
1740380100000|2025-02-24 06:55:00|3965|3962|3956|3953|3965|3962|3953|3950|105
1740380400000|2025-02-24 07:00:00|3955|3952|3962|3959|3963|3960|3955|3952|85
1740380700000|2025-02-24 07:05:00|3963|3957|3975|3972|3981|3978|3961|3957|164
1740381000000|2025-02-24 07:10:00|3976|3973|3966|3963|3976|3973|3960|3957|153
1740381300000|2025-02-24 07:15:00|3965|3962|3967|3964|3970|3967|3956|3953|178
1740381600000|2025-02-24 07:20:00|3966|3963|3958|3955|3967|3964|3958|3955|240
1740381900000|2025-02-24 07:25:00|3959|3956|3956|3953|3960|3957|3956|3953|97
1740382200000|2025-02-24 07:30:00|3957|3954|3955|3952|3958|3955|3953|3950|73
1740382500000|2025-02-24 07:35:00|3954|3951|3955|3952|3956|3953|3953|3950|126
1740382800000|2025-02-24 07:40:00|3957|3954|3954|3951|3957|3954|3953|3950|77
1740383100000|2025-02-24 07:45:00|3955|3952|3950|3947|3955|3952|3949|3946|88
1740383400000|2025-02-24 07:50:00|3949|3946|3950|3947|3951|3948|3948|3945|40
1740383700000|2025-02-24 07:55:00|3951|3948|3957|3954|3958|3955|3949|3946|134
1740384000000|2025-02-24 08:00:00|3956|3953|3953|3950|3958|3955|3953|3950|129
1740384300000|2025-02-24 08:05:00|3954|3951|3954|3951|3957|3954|3952|3949|109
1740384600000|2025-02-24 08:10:00|3955|3952|3958|3955|3958|3955|3954|3951|44
1740384900000|2025-02-24 08:15:00|3957|3954|3965|3962|3966|3963|3957|3954|69
1740385200000|2025-02-24 08:20:00|3966|3963|3963|3960|3967|3964|3963|3960|66
1740385500000|2025-02-24 08:25:00|3964|3961|3971|3968|3972|3969|3963|3960|86
1740385800000|2025-02-24 08:30:00|3972|3969|3963|3960|3972|3969|3958|3955|162
1740386100000|2025-02-24 08:35:00|3964|3961|3957|3954|3965|3962|3955|3952|89
1740386400000|2025-02-24 08:40:00|3958|3955|3964|3961|3964|3961|3957|3954|38
1740386700000|2025-02-24 08:45:00|3962|3959|3963|3960|3965|3962|3961|3958|32
1740387000000|2025-02-24 08:50:00|3964|3961|3964|3961|3965|3962|3961|3958|42
1740387300000|2025-02-24 08:55:00|3962|3959|3963|3960|3964|3961|3960|3957|55
1740387600000|2025-02-24 09:00:00|3964|3961|3964|3961|3965|3962|3962|3959|97
1740387900000|2025-02-24 09:05:00|3963|3960|3962|3959|3964|3961|3962|3959|87
1740388200000|2025-02-24 09:10:00|3963|3960|3958|3955|3964|3961|3958|3955|102
1740388500000|2025-02-24 09:15:00|3959|3956|3960|3957|3961|3958|3957|3954|31
1740388800000|2025-02-24 09:20:00|3961|3958|3960|3957|3963|3960|3959|3956|55
1740389100000|2025-02-24 09:25:00|3959|3956|3962|3959|3965|3962|3959|3956|35
1740389400000|2025-02-24 09:30:00|3963|3960|3963|3960|3964|3961|3961|3958|198
1740389700000|2025-02-24 09:35:00|3964|3961|3962|3959|3964|3961|3960|3957|105
1740390000000|2025-02-24 09:40:00|3963|3960|3961|3958|3964|3961|3959|3956|66
1740390300000|2025-02-24 09:45:00|3960|3957|3963|3960|3964|3961|3960|3957|54
1740390600000|2025-02-24 09:50:00|3962|3959|3957|3954|3963|3960|3956|3953|57
1740390900000|2025-02-24 09:55:00|3955|3952|3960|3957|3960|3957|3955|3952|37
1740391200000|2025-02-24 10:00:00|3958|3955|3959|3956|3960|3957|3954|3951|90
1740391500000|2025-02-24 10:05:00|3960|3957|3961|3958|3964|3961|3959|3956|90
1740391800000|2025-02-24 10:10:00|3960|3957|3959|3956|3960|3957|3959|3956|52
1740392100000|2025-02-24 10:15:00|3960|3957|3957|3954|3960|3957|3956|3953|117
1740392400000|2025-02-24 10:20:00|3958|3955|3956|3953|3958|3955|3954|3951|43
1740392700000|2025-02-24 10:25:00|3957|3954|3953|3950|3957|3954|3952|3949|104
1740393000000|2025-02-24 10:30:00|3954|3951|3960|3957|3961|3958|3953|3950|80
1740393300000|2025-02-24 10:35:00|3961|3958|3944|3941|3961|3958|3944|3941|172
1740393600000|2025-02-24 10:40:00|3943|3940|3932|3929|3946|3943|3930|3927|437
1740393900000|2025-02-24 10:45:00|3933|3930|3935|3932|3935|3932|3928|3925|162
1740394200000|2025-02-24 10:50:00|3936|3933|3933|3930|3937|3934|3932|3929|98
1740394500000|2025-02-24 10:55:00|3934|3931|3935|3932|3937|3934|3933|3930|62
1740394800000|2025-02-24 11:00:00|3933|3930|3934|3931|3936|3933|3932|3929|62
1740395100000|2025-02-24 11:05:00|3935|3932|3929|3926|3937|3934|3927|3924|228
1740395400000|2025-02-24 11:10:00|3928|3925|3924|3921|3929|3926|3922|3919|467
1740395700000|2025-02-24 11:15:00|3925|3922|3919|3916|3925|3922|3918|3915|361
1740396000000|2025-02-24 11:20:00|3920|3917|3920|3917|3924|3921|3918|3915|151
1740396300000|2025-02-24 11:25:00|3921|3918|3926|3923|3930|3927|3921|3918|101
1740396600000|2025-02-24 11:30:00|3924|3921|3925|3922|3930|3927|3921|3918|188
1740396900000|2025-02-24 11:35:00|3926|3923|3925|3922|3928|3925|3918|3915|253
1740397200000|2025-02-24 11:40:00|3926|3923|3929|3926|3930|3927|3925|3922|186
1740397500000|2025-02-24 11:45:00|3930|3927|3931|3928|3933|3930|3930|3927|118
1740397800000|2025-02-24 11:50:00|3930|3927|3924|3921|3934|3931|3921|3918|165
1740398100000|2025-02-24 11:55:00|3925|3922|3894|3891|3926|3923|3890|3887|603
1740398400000|2025-02-24 12:00:00|3895|3892|3904|3901|3904|3901|3893|3890|448
1740398700000|2025-02-24 12:05:00|3903|3900|3903|3900|3906|3903|3900|3897|202
1740399000000|2025-02-24 12:10:00|3904|3901|3902|3899|3909|3906|3901|3898|205
1740399300000|2025-02-24 12:15:00|3903|3900|3913|3910|3914|3911|3903|3900|158
1740399600000|2025-02-24 12:20:00|3912|3909|3919|3916|3923|3920|3912|3909|142
1740399900000|2025-02-24 12:25:00|3921|3918|3916|3913|3925|3922|3908|3905|239
1740400200000|2025-02-24 12:30:00|3915|3912|3904|3901|3916|3913|3903|3900|203
1740400500000|2025-02-24 12:35:00|3905|3902|3907|3904|3909|3906|3901|3898|267
1740400800000|2025-02-24 12:40:00|3908|3905|3904|3901|3911|3908|3903|3900|224
1740401100000|2025-02-24 12:45:00|3903|3900|3905|3902|3908|3905|3901|3898|260
1740401400000|2025-02-24 12:50:00|3909|3906|3920|3917|3922|3919|3908|3905|428
1740401700000|2025-02-24 12:55:00|3921|3918|3921|3918|3927|3924|3917|3914|393
1740402000000|2025-02-24 13:00:00|3922|3919|3926|3923|3930|3927|3913|3910|511
1740402300000|2025-02-24 13:05:00|3928|3925|3923|3920|3929|3926|3917|3914|383
1740402600000|2025-02-24 13:10:00|3922|3919|3917|3914|3929|3926|3917|3914|386
1740402900000|2025-02-24 13:15:00|3918|3915|3902|3899|3919|3916|3900|3897|731
1740403200000|2025-02-24 13:20:00|3901|3898|3900|3897|3910|3907|3900|3897|485
1740403500000|2025-02-24 13:25:00|3901|3898|3906|3903|3913|3910|3899|3896|404
1740403800000|2025-02-24 13:30:00|3905|3902|3894|3891|3913|3910|3894|3891|739
1740404100000|2025-02-24 13:35:00|3893|3890|3888|3885|3895|3892|3887|3884|900
1740404400000|2025-02-24 13:40:00|3889|3886|3892|3889|3896|3893|3878|3875|1431
1740404700000|2025-02-24 13:45:00|3893|3890|3897|3894|3907|3904|3892|3889|692
1740405000000|2025-02-24 13:50:00|3898|3895|3902|3899|3906|3903|3897|3894|1271
1740405300000|2025-02-24 13:55:00|3900|3897|3913|3910|3918|3915|3893|3890|856
1740405600000|2025-02-24 14:00:00|3914|3911|3946|3943|3956|3953|3912|3909|1937
1740405900000|2025-02-24 14:05:00|3948|3945|3960|3957|3974|3971|3943|3940|1407
1740406200000|2025-02-24 14:10:00|3959|3956|3944|3941|3965|3962|3942|3939|972
1740406500000|2025-02-24 14:15:00|3945|3942|3958|3955|3961|3958|3941|3938|941
1740406800000|2025-02-24 14:20:00|3959|3956|3966|3963|3974|3971|3948|3945|1150
1740407100000|2025-02-24 14:25:00|3965|3962|3972|3969|3989|3986|3964|3961|1219
1740407400000|2025-02-24 14:30:00|3974|3971|3955|3952|3975|3972|3948|3945|970
1740407700000|2025-02-24 14:35:00|3954|3951|3950|3947|3969|3966|3948|3945|735
1740408000000|2025-02-24 14:40:00|3949|3946|3943|3940|3950|3947|3937|3934|848
1740408300000|2025-02-24 14:45:00|3942|3939|3935|3932|3945|3942|3934|3931|741
1740408600000|2025-02-24 14:50:00|3936|3933|3949|3946|3951|3948|3934|3931|1003
1740408900000|2025-02-24 14:55:00|3948|3945|3945|3942|3951|3948|3943|3940|540
1740409200000|2025-02-24 15:00:00|3944|3941|3961|3958|3968|3965|3940|3937|1423
1740409500000|2025-02-24 15:05:00|3962|3959|3972|3969|3974|3971|3953|3950|1107
1740409800000|2025-02-24 15:10:00|3971|3968|3976|3973|3978|3975|3965|3962|1007
1740410100000|2025-02-24 15:15:00|3975|3972|3968|3965|3977|3974|3958|3955|583
1740410400000|2025-02-24 15:20:00|3967|3964|3965|3962|3978|3975|3962|3959|604
1740410700000|2025-02-24 15:25:00|3964|3961|3975|3972|3982|3979|3964|3961|714
1740411000000|2025-02-24 15:30:00|3976|3973|3963|3960|3980|3977|3959|3956|682
1740411300000|2025-02-24 15:35:00|3964|3961|3956|3953|3965|3962|3953|3950|655
1740411600000|2025-02-24 15:40:00|3957|3954|3948|3945|3960|3957|3948|3945|599
1740411900000|2025-02-24 15:45:00|3949|3946|3952|3949|3957|3954|3948|3945|624
1740412200000|2025-02-24 15:50:00|3951|3948|3936|3933|3954|3951|3936|3933|633
1740412500000|2025-02-24 15:55:00|3935|3932|3949|3946|3951|3948|3933|3930|1047
1740412800000|2025-02-24 16:00:00|3950|3947|3935|3932|3950|3947|3935|3932|832
1740413100000|2025-02-24 16:05:00|3936|3933|3957|3954|3959|3956|3934|3931|726
1740413400000|2025-02-24 16:10:00|3956|3953|3963|3960|3965|3962|3947|3944|710
1740413700000|2025-02-24 16:15:00|3962|3959|3961|3958|3975|3972|3956|3953|638
1740414000000|2025-02-24 16:20:00|3962|3959|3966|3963|3977|3974|3959|3956|788
1740414300000|2025-02-24 16:25:00|3965|3962|3960|3957|3970|3967|3959|3956|602
1740414600000|2025-02-24 16:30:00|3961|3958|3968|3965|3968|3965|3956|3953|485
1740414900000|2025-02-24 16:35:00|3969|3966|3964|3961|3972|3969|3962|3959|498
1740415200000|2025-02-24 16:40:00|3965|3962|3940|3937|3965|3962|3938|3935|920
1740415500000|2025-02-24 16:45:00|3942|3939|3948|3945|3950|3947|3942|3939|421
1740415800000|2025-02-24 16:50:00|3949|3946|3964|3961|3965|3962|3946|3943|611
1740416100000|2025-02-24 16:55:00|3963|3960|3963|3960|3968|3965|3962|3959|368
1740416400000|2025-02-24 17:00:00|3962|3959|3963|3960|3970|3967|3959|3956|494
1740416700000|2025-02-24 17:05:00|3962|3959|3960|3957|3969|3966|3959|3956|530
1740417000000|2025-02-24 17:10:00|3961|3958|3967|3964|3968|3965|3954|3951|540
1740417300000|2025-02-24 17:15:00|3966|3963|3961|3958|3969|3966|3958|3955|452
1740417600000|2025-02-24 17:20:00|3962|3959|3969|3966|3971|3968|3960|3957|474
1740417900000|2025-02-24 17:25:00|3967|3964|3960|3957|3969|3966|3957|3954|639
1740418200000|2025-02-24 17:30:00|3961|3958|3966|3963|3974|3971|3960|3957|627
1740418500000|2025-02-24 17:35:00|3970|3967|3962|3959|3972|3969|3954|3951|654
1740418800000|2025-02-24 17:40:00|3963|3960|3971|3968|3976|3973|3959|3956|533
1740419100000|2025-02-24 17:45:00|3970|3967|3970|3967|3976|3973|3963|3960|371
1740419400000|2025-02-24 17:50:00|3969|3966|3975|3972|3976|3973|3963|3960|346
1740419700000|2025-02-24 17:55:00|3976|3973|3984|3981|3986|3983|3975|3972|792
1740420000000|2025-02-24 18:00:00|3983|3980|3983|3980|3999|3996|3983|3980|1011
1740420300000|2025-02-24 18:05:00|3984|3981|3996|3993|3998|3995|3982|3979|721
1740420600000|2025-02-24 18:10:00|3993|3990|4011|4008|4019|4016|3989|3986|1239
1740420900000|2025-02-24 18:15:00|4013|4010|3997|3994|4014|4011|3983|3980|914
1740421200000|2025-02-24 18:20:00|3998|3995|3979|3976|4003|4000|3975|3972|840
1740421500000|2025-02-24 18:25:00|3980|3977|3972|3969|3982|3979|3969|3966|367
1740421800000|2025-02-24 18:30:00|3973|3970|3972|3969|3973|3970|3962|3959|613
1740422100000|2025-02-24 18:35:00|3971|3968|3967|3964|3972|3969|3960|3957|720
1740422400000|2025-02-24 18:40:00|3966|3963|3956|3953|3966|3963|3952|3949|632
1740422700000|2025-02-24 18:45:00|3955|3952|3968|3965|3969|3966|3954|3951|414
1740423000000|2025-02-24 18:50:00|3969|3966|3956|3953|3969|3966|3956|3953|410
1740423300000|2025-02-24 18:55:00|3958|3955|3963|3960|3966|3963|3957|3954|450
1740423600000|2025-02-24 19:00:00|3962|3959|3965|3962|3968|3965|3958|3955|423
1740423900000|2025-02-24 19:05:00|3964|3961|3967|3964|3976|3973|3964|3961|385
1740424200000|2025-02-24 19:10:00|3966|3963|3957|3954|3971|3968|3950|3947|1019
1740424500000|2025-02-24 19:15:00|3956|3953|3967|3964|3971|3968|3953|3950|644
1740424800000|2025-02-24 19:20:00|3968|3965|3962|3959|3971|3968|3962|3959|589
1740425100000|2025-02-24 19:25:00|3961|3958|3987|3984|3990|3987|3961|3958|3714
1740425400000|2025-02-24 19:30:00|3986|3983|3990|3987|3994|3991|3983|3980|1419
1740425700000|2025-02-24 19:35:00|3991|3988|3993|3990|3994|3991|3985|3982|641
1740426000000|2025-02-24 19:40:00|3994|3991|3990|3987|3994|3991|3989|3986|298
1740426300000|2025-02-24 19:45:00|3991|3988|3995|3992|3997|3994|3991|3988|351
1740426600000|2025-02-24 19:50:00|3996|3993|3994|3991|3997|3994|3993|3990|260
1740426900000|2025-02-24 19:55:00|3995|3992|3990|3987|3997|3994|3988|3985|254
1740427200000|2025-02-24 20:00:00|3989|3986|3988|3985|3991|3988|3988|3985|119
1740427500000|2025-02-24 20:05:00|3989|3986|3987|3984|3990|3987|3986|3983|171
1740427800000|2025-02-24 20:10:00|3988|3985|3988|3985|3989|3986|3987|3984|138
1740428100000|2025-02-24 20:15:00|3987|3984|3984|3981|3989|3986|3984|3981|76
1740428400000|2025-02-24 20:20:00|3983|3980|3977|3974|3984|3981|3975|3972|335
1740428700000|2025-02-24 20:25:00|3975|3972|3987|3984|3988|3985|3975|3972|294
1740429000000|2025-02-24 20:30:00|3986|3983|3991|3988|3996|3993|3986|3983|277
1740429300000|2025-02-24 20:35:00|3992|3989|3994|3991|3995|3992|3990|3987|100
1740429600000|2025-02-24 20:40:00|3995|3992|3994|3991|3995|3992|3989|3986|181
1740429900000|2025-02-24 20:45:00|3993|3990|3995|3992|3998|3995|3993|3990|155
1740430200000|2025-02-24 20:50:00|3996|3993|4002|3999|4002|3999|3996|3993|207
1740430500000|2025-02-24 20:55:00|4001|3998|4008|4005|4011|4008|4001|3998|375
1740430800000|2025-02-24 21:00:00|4009|4006|4006|4003|4012|4009|4004|4001|584
1740431100000|2025-02-24 21:05:00|4005|4002|4005|4002|4007|4004|4003|4000|103
1740431400000|2025-02-24 21:10:00|4006|4003|4017|4014|4017|4014|4006|4003|227
1740431700000|2025-02-24 21:15:00|4016|4013|4000|3997|4016|4013|4000|3997|176
1740432000000|2025-02-24 21:20:00|4001|3998|4002|3999|4004|4001|4001|3998|153
1740432300000|2025-02-24 21:25:00|4001|3998|4006|4003|4007|4004|4000|3997|196
1740432600000|2025-02-24 21:30:00|4005|4002|4001|3998|4008|4005|4000|3997|273
1740432900000|2025-02-24 21:35:00|4002|3999|3999|3996|4002|3999|3998|3995|94
1740433200000|2025-02-24 21:40:00|4000|3997|3995|3992|4002|3999|3995|3992|142
1740433500000|2025-02-24 21:45:00|3994|3991|3997|3994|3997|3994|3992|3989|144
1740433800000|2025-02-24 21:50:00|3996|3993|3999|3996|3999|3996|3996|3993|51
1740434100000|2025-02-24 21:55:00|3998|3995|3986|3983|3998|3995|3984|3981|217
1740438000000|2025-02-24 23:00:00|3992|3989|3996|3993|3997|3994|3990|3987|101
1740438300000|2025-02-24 23:05:00|3997|3994|4008|4005|4008|4005|3996|3993|139
1740438600000|2025-02-24 23:10:00|4009|4006|4003|4000|4010|4007|4003|4000|60
1740438900000|2025-02-24 23:15:00|4001|3995|3989|3986|4001|3995|3989|3985|70
1740439200000|2025-02-24 23:20:00|3990|3987|3993|3990|3993|3990|3989|3986|30
1740439500000|2025-02-24 23:25:00|3992|3989|3992|3989|3994|3991|3989|3986|33
1740439800000|2025-02-24 23:30:00|3991|3988|3990|3987|3992|3989|3987|3984|30
1740440100000|2025-02-24 23:35:00|3989|3986|3991|3988|3991|3988|3989|3986|9
1740440400000|2025-02-24 23:40:00|3990|3985|3988|3985|3990|3987|3988|3985|17
1740440700000|2025-02-24 23:45:00|3991|3987|3986|3983|3991|3987|3986|3983|15
1740441000000|2025-02-24 23:50:00|3985|3982|3986|3983|3987|3983|3984|3981|38
1740441300000|2025-02-24 23:55:00|3984|3981|3982|3979|3985|3982|3981|3978|29
1740441600000|2025-02-25 00:00:00|3983|3980|3984|3981|3988|3985|3983|3980|19
1740441900000|2025-02-25 00:05:00|3985|3982|3987|3984|3988|3984|3985|3982|11
1740442200000|2025-02-25 00:10:00|3988|3985|3986|3983|3988|3985|3985|3981|36
1740442500000|2025-02-25 00:15:00|3985|3982|3985|3982|3987|3983|3984|3981|6
1740442800000|2025-02-25 00:20:00|3984|3981|3983|3980|3984|3981|3982|3979|24
1740443100000|2025-02-25 00:25:00|3982|3979|3983|3980|3983|3980|3982|3979|7
1740443400000|2025-02-25 00:30:00|3982|3979|3985|3982|3985|3982|3982|3979|16
1740443700000|2025-02-25 00:35:00|3983|3980|3982|3979|3985|3982|3982|3979|13
1740444000000|2025-02-25 00:40:00|3981|3978|3983|3980|3983|3980|3981|3978|10
1740444300000|2025-02-25 00:45:00|3982|3979|3981|3978|3982|3979|3979|3976|21
1740444600000|2025-02-25 00:50:00|3980|3977|3966|3963|3980|3977|3966|3963|371
1740444900000|2025-02-25 00:55:00|3967|3964|3966|3963|3967|3964|3958|3955|183
1740445200000|2025-02-25 01:00:00|3967|3964|3968|3965|3969|3966|3957|3954|77
1740445500000|2025-02-25 01:05:00|3967|3964|3963|3960|3967|3964|3963|3960|25
1740445800000|2025-02-25 01:10:00|3962|3959|3964|3961|3964|3961|3962|3959|21
1740446100000|2025-02-25 01:15:00|3965|3962|3952|3949|3965|3962|3951|3948|77
1740446400000|2025-02-25 01:20:00|3953|3950|3953|3950|3953|3950|3949|3946|79
1740446700000|2025-02-25 01:25:00|3952|3949|3953|3950|3958|3955|3952|3949|31
1740447000000|2025-02-25 01:30:00|3952|3949|3950|3947|3954|3951|3950|3947|55
1740447300000|2025-02-25 01:35:00|3951|3948|3954|3951|3956|3953|3951|3948|19
1740447600000|2025-02-25 01:40:00|3955|3952|3952|3949|3955|3952|3952|3949|24
1740447900000|2025-02-25 01:45:00|3953|3950|3954|3951|3954|3951|3953|3950|13
1740448200000|2025-02-25 01:50:00|3953|3950|3952|3949|3954|3951|3952|3949|22
1740448500000|2025-02-25 01:55:00|3953|3950|3955|3952|3955|3952|3953|3950|3
1740448800000|2025-02-25 02:00:00|3956|3953|3962|3959|3962|3959|3956|3953|38
1740449100000|2025-02-25 02:05:00|3961|3958|3957|3954|3961|3958|3956|3953|31
1740449400000|2025-02-25 02:10:00|3960|3957|3961|3958|3961|3958|3959|3956|11
1740449700000|2025-02-25 02:15:00|3962|3959|3958|3955|3963|3960|3958|3955|23
1740450000000|2025-02-25 02:20:00|3957|3954|3953|3950|3960|3957|3952|3949|35
1740450300000|2025-02-25 02:25:00|3952|3949|3956|3953|3957|3954|3952|3949|15
1740450600000|2025-02-25 02:30:00|3957|3954|3959|3956|3962|3959|3956|3953|19
1740450900000|2025-02-25 02:35:00|3958|3955|3964|3961|3964|3961|3958|3955|44
1740451200000|2025-02-25 02:40:00|3965|3962|3966|3963|3974|3971|3964|3961|115
1740451500000|2025-02-25 02:45:00|3968|3965|3971|3968|3971|3968|3968|3965|5
1740451800000|2025-02-25 02:50:00|3972|3969|3965|3962|3972|3969|3963|3960|40
1740452100000|2025-02-25 02:55:00|3966|3963|3964|3961|3967|3964|3963|3960|19
1740452400000|2025-02-25 03:00:00|3965|3962|3960|3957|3965|3962|3960|3957|25
1740452700000|2025-02-25 03:05:00|3959|3956|3961|3958|3961|3958|3959|3956|17
1740453000000|2025-02-25 03:10:00|3962|3959|3964|3961|3965|3962|3962|3959|33
1740453300000|2025-02-25 03:15:00|3962|3959|3961|3958|3963|3960|3960|3957|11
1740453600000|2025-02-25 03:20:00|3962|3959|3959|3956|3962|3959|3959|3956|15
1740453900000|2025-02-25 03:25:00|3960|3957|3963|3960|3963|3960|3960|3957|6
1740454200000|2025-02-25 03:30:00|3964|3961|3963|3960|3965|3962|3961|3958|28
1740454500000|2025-02-25 03:35:00|3962|3959|3964|3961|3967|3964|3961|3958|36
1740454800000|2025-02-25 03:40:00|3965|3962|3968|3965|3969|3966|3965|3962|18
1740455100000|2025-02-25 03:45:00|3969|3966|3969|3966|3970|3967|3968|3965|24
1740455400000|2025-02-25 03:50:00|3968|3965|3958|3955|3968|3965|3952|3949|75
1740455700000|2025-02-25 03:55:00|3959|3956|3949|3946|3959|3956|3949|3946|31
1740456000000|2025-02-25 04:00:00|3948|3945|3950|3947|3952|3949|3946|3943|130
1740456300000|2025-02-25 04:05:00|3949|3946|3947|3944|3950|3947|3945|3942|34
1740456600000|2025-02-25 04:10:00|3946|3943|3941|3938|3947|3944|3941|3938|70
1740456900000|2025-02-25 04:15:00|3942|3939|3940|3937|3943|3940|3940|3937|39
1740457200000|2025-02-25 04:20:00|3939|3936|3943|3940|3943|3940|3939|3936|34
1740457500000|2025-02-25 04:25:00|3948|3945|3950|3947|3952|3949|3948|3945|41
1740457800000|2025-02-25 04:30:00|3951|3948|3963|3960|3963|3960|3951|3948|40
1740458100000|2025-02-25 04:35:00|3961|3957|3959|3956|3963|3959|3957|3954|18
1740458400000|2025-02-25 04:40:00|3958|3955|3961|3958|3965|3962|3957|3954|95
1740458700000|2025-02-25 04:45:00|3963|3960|3961|3958|3963|3960|3960|3956|9
1740459000000|2025-02-25 04:50:00|3962|3959|3956|3953|3962|3959|3953|3950|29
1740459300000|2025-02-25 04:55:00|3957|3954|3957|3954|3961|3958|3956|3953|5
1740459600000|2025-02-25 05:00:00|3956|3953|3961|3958|3962|3959|3954|3951|17
1740459900000|2025-02-25 05:05:00|3962|3959|3970|3967|3971|3968|3961|3958|39
1740460200000|2025-02-25 05:10:00|3969|3966|3964|3961|3969|3966|3964|3961|27
1740460500000|2025-02-25 05:15:00|3963|3960|3953|3950|3964|3961|3952|3949|44
1740460800000|2025-02-25 05:20:00|3954|3951|3948|3945|3955|3952|3948|3945|27
1740461100000|2025-02-25 05:25:00|3949|3946|3961|3958|3961|3958|3949|3946|24
1740461400000|2025-02-25 05:30:00|3960|3957|3954|3951|3960|3957|3954|3951|36
1740461700000|2025-02-25 05:35:00|3955|3952|3975|3972|3975|3972|3954|3951|58
1740462000000|2025-02-25 05:40:00|3970|3967|3988|3982|3988|3985|3964|3959|181
1740462300000|2025-02-25 05:45:00|3986|3983|3985|3982|3992|3989|3984|3980|82
1740462600000|2025-02-25 05:50:00|3987|3984|3977|3974|3989|3986|3970|3967|98
1740462900000|2025-02-25 05:55:00|3978|3975|3967|3964|3978|3975|3967|3964|51
1740463200000|2025-02-25 06:00:00|3969|3963|3977|3974|3977|3974|3967|3962|62
1740463500000|2025-02-25 06:05:00|3978|3975|3978|3975|3980|3977|3975|3971|43
1740463800000|2025-02-25 06:10:00|3982|3979|3984|3981|3988|3985|3973|3970|120
1740464100000|2025-02-25 06:15:00|3985|3982|3990|3987|3991|3988|3984|3981|70
1740464400000|2025-02-25 06:20:00|3994|3991|4005|4002|4008|4005|3994|3991|214
1740464700000|2025-02-25 06:25:00|4006|4003|4005|4002|4006|4003|3998|3995|153
1740465000000|2025-02-25 06:30:00|4006|4003|4008|4005|4010|4007|4002|3999|140
1740465300000|2025-02-25 06:35:00|4007|4004|4008|4005|4011|4008|4007|4004|32
1740465600000|2025-02-25 06:40:00|4007|4004|3997|3994|4008|4005|3997|3994|66
1740465900000|2025-02-25 06:45:00|3996|3993|4002|3999|4002|3999|3996|3993|58
1740466200000|2025-02-25 06:50:00|4000|3997|3992|3989|4001|3998|3991|3988|77
1740466500000|2025-02-25 06:55:00|3991|3988|3999|3996|4001|3997|3991|3988|35
1740466800000|2025-02-25 07:00:00|4001|3995|4001|3998|4003|4000|3999|3995|52
1740467100000|2025-02-25 07:05:00|4000|3997|3996|3993|4003|4000|3996|3993|68
1740467400000|2025-02-25 07:10:00|3995|3992|3990|3987|3996|3993|3988|3985|82
1740467700000|2025-02-25 07:15:00|3992|3989|3990|3987|3996|3993|3989|3986|47
1740468000000|2025-02-25 07:20:00|3989|3986|3981|3978|3990|3987|3981|3978|58
1740468300000|2025-02-25 07:25:00|3980|3977|3977|3974|3983|3980|3976|3973|68
1740468600000|2025-02-25 07:30:00|3978|3975|3976|3973|3983|3980|3975|3972|45
1740468900000|2025-02-25 07:35:00|3979|3976|3980|3977|3981|3978|3977|3974|41
1740469200000|2025-02-25 07:40:00|3979|3976|3983|3980|3987|3984|3977|3974|28
1740469500000|2025-02-25 07:45:00|3982|3979|3981|3978|3988|3985|3979|3976|61
1740469800000|2025-02-25 07:50:00|3979|3976|3974|3971|3979|3976|3971|3968|35
1740470100000|2025-02-25 07:55:00|3975|3972|3973|3970|3976|3973|3972|3969|20
1740470400000|2025-02-25 08:00:00|3972|3969|3972|3969|3976|3973|3970|3967|43
1740470700000|2025-02-25 08:05:00|3970|3967|3980|3977|3982|3979|3970|3967|43
1740471000000|2025-02-25 08:10:00|3981|3978|3984|3981|3985|3982|3980|3977|40
1740471300000|2025-02-25 08:15:00|3983|3980|3987|3984|3989|3986|3983|3980|37
1740471600000|2025-02-25 08:20:00|3988|3985|3987|3984|3989|3986|3978|3975|73
1740471900000|2025-02-25 08:25:00|3986|3983|3989|3986|3989|3986|3985|3982|32
1740472200000|2025-02-25 08:30:00|3990|3987|3986|3983|3990|3987|3982|3979|42
1740472500000|2025-02-25 08:35:00|3985|3982|3985|3982|3987|3984|3981|3978|18
1740472800000|2025-02-25 08:40:00|3984|3981|3978|3975|3985|3982|3977|3974|36
1740473100000|2025-02-25 08:45:00|3979|3976|3981|3978|3984|3981|3979|3976|32
1740473400000|2025-02-25 08:50:00|3982|3979|3980|3977|3983|3980|3980|3977|26
1740473700000|2025-02-25 08:55:00|3981|3978|3985|3982|3985|3982|3978|3975|56
1740474000000|2025-02-25 09:00:00|3984|3981|3997|3994|3997|3994|3984|3981|79
1740474300000|2025-02-25 09:05:00|3998|3995|4003|4000|4003|4000|3997|3994|170
1740474600000|2025-02-25 09:10:00|4002|3999|3993|3990|4003|4000|3993|3990|80
1740474900000|2025-02-25 09:15:00|3994|3991|3992|3989|3996|3993|3990|3987|36
1740475200000|2025-02-25 09:20:00|3991|3988|3990|3987|3993|3990|3988|3985|31
1740475500000|2025-02-25 09:25:00|3991|3988|3990|3987|3992|3989|3988|3985|57
1740475800000|2025-02-25 09:30:00|3991|3988|3988|3985|3993|3990|3983|3980|94
1740476100000|2025-02-25 09:35:00|3989|3986|3994|3991|3994|3991|3989|3986|66
1740476400000|2025-02-25 09:40:00|3995|3992|3993|3990|3996|3993|3992|3989|24
1740476700000|2025-02-25 09:45:00|3995|3992|3996|3993|3997|3994|3994|3991|29
1740477000000|2025-02-25 09:50:00|3995|3992|3995|3992|3999|3996|3994|3991|26
1740477300000|2025-02-25 09:55:00|3994|3991|3997|3994|3998|3995|3993|3990|34
1740477600000|2025-02-25 10:00:00|3996|3993|4001|3998|4002|3999|3996|3993|85
1740477900000|2025-02-25 10:05:00|4000|3997|3998|3995|4001|3998|3998|3995|19
1740478200000|2025-02-25 10:10:00|3997|3994|4001|3998|4002|3999|3997|3994|57
1740478500000|2025-02-25 10:15:00|3999|3996|3997|3994|3999|3996|3996|3993|61
1740478800000|2025-02-25 10:20:00|3996|3993|3991|3988|3998|3995|3990|3987|36
1740479100000|2025-02-25 10:25:00|3989|3986|3985|3982|3992|3989|3982|3979|198
1740479400000|2025-02-25 10:30:00|3986|3983|3984|3981|3986|3983|3983|3980|83
1740479700000|2025-02-25 10:35:00|3983|3980|3976|3973|3983|3980|3972|3969|119
1740480000000|2025-02-25 10:40:00|3977|3974|3981|3978|3981|3978|3977|3974|40
1740480300000|2025-02-25 10:45:00|3979|3976|3991|3988|3991|3988|3978|3975|88
1740480600000|2025-02-25 10:50:00|3990|3987|3986|3983|3991|3988|3986|3983|75
1740480900000|2025-02-25 10:55:00|3987|3984|3987|3984|3990|3987|3986|3983|22
1740481200000|2025-02-25 11:00:00|3991|3988|3998|3995|3998|3995|3991|3988|114
1740481500000|2025-02-25 11:05:00|4000|3997|4002|3999|4002|3999|3996|3993|177
1740481800000|2025-02-25 11:10:00|4001|3998|4003|4000|4003|4000|4001|3998|32
1740482100000|2025-02-25 11:15:00|4002|3999|3999|3996|4002|3999|3998|3995|41
1740482400000|2025-02-25 11:20:00|3998|3995|4000|3997|4001|3998|3998|3995|23
1740482700000|2025-02-25 11:25:00|4005|4002|4030|4027|4032|4029|4005|4002|495
1740483000000|2025-02-25 11:30:00|4031|4028|4030|4027|4041|4038|4028|4025|309
1740483300000|2025-02-25 11:35:00|4029|4026|4027|4024|4031|4028|4021|4018|128
1740483600000|2025-02-25 11:40:00|4026|4023|4029|4026|4031|4028|4023|4020|78
1740483900000|2025-02-25 11:45:00|4027|4024|4019|4016|4029|4026|4018|4015|110
1740484200000|2025-02-25 11:50:00|4018|4015|4021|4018|4024|4021|4018|4015|106
1740484500000|2025-02-25 11:55:00|4020|4017|4026|4023|4026|4023|4018|4015|174
1740484800000|2025-02-25 12:00:00|4025|4022|4024|4021|4028|4025|4015|4012|231
1740485100000|2025-02-25 12:05:00|4025|4022|4017|4014|4027|4024|4016|4013|135
1740485400000|2025-02-25 12:10:00|4018|4015|4018|4015|4022|4019|4016|4013|87
1740485700000|2025-02-25 12:15:00|4020|4017|4017|4014|4026|4023|4015|4012|164
1740486000000|2025-02-25 12:20:00|4016|4013|4021|4018|4024|4021|4015|4012|99
1740486300000|2025-02-25 12:25:00|4020|4017|4022|4019|4026|4023|4015|4012|131
1740486600000|2025-02-25 12:30:00|4021|4018|4000|3997|4024|4021|3999|3996|497
1740486900000|2025-02-25 12:35:00|4001|3998|4006|4003|4009|4006|4000|3997|232
1740487200000|2025-02-25 12:40:00|4007|4004|4012|4009|4012|4009|4006|4003|102
1740487500000|2025-02-25 12:45:00|4013|4010|4015|4012|4023|4020|4012|4009|233
1740487800000|2025-02-25 12:50:00|4016|4013|4008|4005|4018|4015|4006|4003|195
1740488100000|2025-02-25 12:55:00|4007|4004|4012|4009|4015|4012|4006|4003|243
1740488400000|2025-02-25 13:00:00|4011|4008|4029|4026|4052|4049|4011|4008|962
1740488700000|2025-02-25 13:05:00|4026|4023|4023|4020|4027|4024|4018|4015|313
1740489000000|2025-02-25 13:10:00|4024|4021|4029|4026|4038|4035|4023|4020|575
1740489300000|2025-02-25 13:15:00|4028|4025|4032|4029|4034|4031|4019|4016|573
1740489600000|2025-02-25 13:20:00|4031|4028|4029|4026|4038|4035|4028|4025|409
1740489900000|2025-02-25 13:25:00|4030|4027|4024|4021|4032|4029|4021|4018|419
1740490200000|2025-02-25 13:30:00|4023|4020|4030|4027|4048|4045|4023|4020|832
1740490500000|2025-02-25 13:35:00|4029|4026|4032|4029|4040|4037|4027|4024|721
1740490800000|2025-02-25 13:40:00|4031|4028|4030|4027|4033|4030|4022|4019|427
1740491100000|2025-02-25 13:45:00|4031|4028|4031|4028|4044|4041|4031|4028|694
1740491400000|2025-02-25 13:50:00|4033|4030|4034|4031|4039|4036|4033|4030|349
1740491700000|2025-02-25 13:55:00|4033|4030|4031|4028|4037|4034|4027|4024|294
1740492000000|2025-02-25 14:00:00|4032|4029|4032|4029|4038|4035|4024|4021|751
1740492300000|2025-02-25 14:05:00|4033|4030|4039|4036|4042|4039|4028|4025|410
1740492600000|2025-02-25 14:10:00|4040|4037|4038|4035|4050|4047|4032|4029|850
1740492900000|2025-02-25 14:15:00|4039|4036|4037|4034|4046|4043|4033|4030|423
1740493200000|2025-02-25 14:20:00|4038|4035|4021|4018|4038|4035|4015|4012|768
1740493500000|2025-02-25 14:25:00|4022|4019|4025|4022|4029|4026|4020|4017|586
1740493800000|2025-02-25 14:30:00|4026|4023|4039|4036|4039|4036|4023|4020|508
1740494100000|2025-02-25 14:35:00|4041|4038|4030|4027|4045|4042|4029|4026|923
1740494400000|2025-02-25 14:40:00|4029|4026|4022|4019|4031|4028|4015|4012|881
1740494700000|2025-02-25 14:45:00|4021|4018|4028|4025|4029|4026|4021|4018|519
1740495000000|2025-02-25 14:50:00|4032|4029|4025|4022|4035|4032|4023|4020|533
1740495300000|2025-02-25 14:55:00|4027|4024|4030|4027|4032|4029|4025|4022|358
1740495600000|2025-02-25 15:00:00|4031|4028|4039|4036|4048|4045|4031|4028|1253
1740495900000|2025-02-25 15:05:00|4038|4035|4036|4033|4040|4037|4034|4031|380
1740496200000|2025-02-25 15:10:00|4035|4032|4017|4014|4035|4032|4016|4013|695
1740496500000|2025-02-25 15:15:00|4018|4015|3995|3992|4019|4016|3995|3992|1337
1740496800000|2025-02-25 15:20:00|3994|3991|4002|3999|4011|4008|3992|3988|819
1740497100000|2025-02-25 15:25:00|4006|4003|4003|4000|4009|4006|4000|3997|656
1740497400000|2025-02-25 15:30:00|4004|4001|4019|4016|4019|4016|4001|3998|654
1740497700000|2025-02-25 15:35:00|4021|4018|4010|4007|4024|4021|4007|4004|585
1740498000000|2025-02-25 15:40:00|4009|4006|4015|4012|4019|4016|4008|4005|350
1740498300000|2025-02-25 15:45:00|4014|4011|4010|4007|4018|4015|4007|4004|527
1740498600000|2025-02-25 15:50:00|4011|4008|4020|4017|4021|4018|4011|4008|449
1740498900000|2025-02-25 15:55:00|4022|4019|4018|4015|4027|4024|4017|4014|559
1740499200000|2025-02-25 16:00:00|4017|4014|4021|4018|4022|4019|4005|4002|698
1740499500000|2025-02-25 16:05:00|4023|4020|4041|4038|4045|4042|4017|4014|1197
1740499800000|2025-02-25 16:10:00|4040|4037|4042|4039|4046|4043|4033|4030|674
1740500100000|2025-02-25 16:15:00|4041|4038|4035|4032|4046|4043|4033|4030|581
1740500400000|2025-02-25 16:20:00|4036|4033|4034|4031|4041|4038|4032|4029|417
1740500700000|2025-02-25 16:25:00|4033|4030|4038|4035|4045|4042|4029|4026|413
1740501000000|2025-02-25 16:30:00|4039|4036|4038|4035|4045|4042|4038|4035|580
1740501300000|2025-02-25 16:35:00|4037|4034|4035|4032|4045|4042|4035|4032|488
1740501600000|2025-02-25 16:40:00|4036|4033|4040|4037|4045|4042|4033|4030|548
1740501900000|2025-02-25 16:45:00|4038|4035|4037|4034|4039|4036|4032|4029|326
1740502200000|2025-02-25 16:50:00|4036|4033|4039|4036|4041|4038|4033|4030|310
1740502500000|2025-02-25 16:55:00|4041|4038|4031|4028|4042|4039|4029|4026|392
1740502800000|2025-02-25 17:00:00|4032|4029|4032|4029|4034|4031|4029|4026|351
1740503100000|2025-02-25 17:05:00|4033|4030|4027|4024|4034|4031|4026|4023|367
1740503400000|2025-02-25 17:10:00|4028|4025|4026|4023|4029|4026|4018|4015|636
1740503700000|2025-02-25 17:15:00|4027|4024|4027|4024|4030|4027|4025|4022|317
1740504000000|2025-02-25 17:20:00|4026|4023|4034|4031|4034|4031|4026|4023|310
1740504300000|2025-02-25 17:25:00|4035|4032|4027|4024|4035|4032|4015|4012|523
1740504600000|2025-02-25 17:30:00|4026|4023|4022|4019|4030|4027|4016|4013|479
1740504900000|2025-02-25 17:35:00|4023|4020|4033|4030|4033|4030|4022|4019|357
1740505200000|2025-02-25 17:40:00|4032|4029|4034|4031|4034|4031|4028|4025|396
1740505500000|2025-02-25 17:45:00|4035|4032|4036|4033|4043|4040|4029|4026|653
1740505800000|2025-02-25 17:50:00|4037|4034|4040|4037|4046|4043|4032|4029|1154
1740506100000|2025-02-25 17:55:00|4041|4038|4034|4031|4043|4040|4031|4028|785
1740506400000|2025-02-25 18:00:00|4035|4032|4039|4036|4046|4043|4033|4030|923
1740506700000|2025-02-25 18:05:00|4038|4035|4046|4043|4046|4043|4033|4030|828
1740507000000|2025-02-25 18:10:00|4047|4044|4051|4048|4054|4051|4037|4034|945
1740507300000|2025-02-25 18:15:00|4050|4047|4064|4061|4079|4076|4049|4046|2136
1740507600000|2025-02-25 18:20:00|4063|4060|4098|4095|4110|4107|4061|4058|1519
1740507900000|2025-02-25 18:25:00|4099|4096|4092|4089|4101|4098|4068|4065|1694
1740508200000|2025-02-25 18:30:00|4093|4090|4083|4080|4097|4094|4078|4075|759
1740508500000|2025-02-25 18:35:00|4082|4079|4080|4077|4092|4089|4078|4075|1180
1740508800000|2025-02-25 18:40:00|4079|4076|4082|4079|4092|4089|4079|4076|822
1740509100000|2025-02-25 18:45:00|4083|4080|4078|4075|4089|4086|4069|4066|972
1740509400000|2025-02-25 18:50:00|4077|4074|4091|4088|4093|4090|4077|4074|1195
1740509700000|2025-02-25 18:55:00|4090|4087|4110|4107|4118|4115|4090|4087|1187
1740510000000|2025-02-25 19:00:00|4111|4108|4092|4089|4115|4112|4086|4083|2115
1740510300000|2025-02-25 19:05:00|4093|4090|4099|4096|4102|4099|4084|4081|1201
1740510600000|2025-02-25 19:10:00|4096|4093|4096|4093|4104|4101|4090|4087|1183
1740510900000|2025-02-25 19:15:00|4097|4094|4103|4100|4109|4106|4095|4092|1273
1740511200000|2025-02-25 19:20:00|4104|4101|4115|4112|4131|4128|4101|4098|2004
1740511500000|2025-02-25 19:25:00|4116|4113|4133|4130|4144|4141|4109|4106|4631
1740511800000|2025-02-25 19:30:00|4132|4129|4111|4108|4136|4133|4110|4107|1521
1740512100000|2025-02-25 19:35:00|4110|4107|4104|4101|4111|4108|4104|4101|249
1740512400000|2025-02-25 19:40:00|4115|4112|4117|4114|4122|4119|4115|4112|675
1740512700000|2025-02-25 19:45:00|4118|4115|4111|4108|4118|4115|4109|4106|409
1740513000000|2025-02-25 19:50:00|4110|4107|4115|4112|4115|4112|4109|4106|447
1740513300000|2025-02-25 19:55:00|4114|4111|4113|4110|4116|4113|4112|4109|457
1740513600000|2025-02-25 20:00:00|4114|4111|4115|4112|4117|4114|4113|4110|431
1740513900000|2025-02-25 20:05:00|4114|4111|4112|4109|4114|4111|4108|4105|227
1740514200000|2025-02-25 20:10:00|4111|4108|4105|4102|4113|4110|4100|4097|403
1740514500000|2025-02-25 20:15:00|4106|4103|4107|4104|4107|4104|4105|4102|105
1740514800000|2025-02-25 20:20:00|4108|4105|4105|4102|4108|4105|4104|4101|161
1740515100000|2025-02-25 20:25:00|4106|4103|4102|4099|4106|4103|4102|4099|411
1740515400000|2025-02-25 20:30:00|4100|4097|4102|4099|4104|4101|4099|4096|166
1740515700000|2025-02-25 20:35:00|4103|4100|4105|4102|4105|4102|4099|4096|201
1740516000000|2025-02-25 20:40:00|4106|4103|4104|4101|4107|4104|4101|4098|210
1740516300000|2025-02-25 20:45:00|4105|4102|4107|4104|4108|4105|4103|4100|150
1740516600000|2025-02-25 20:50:00|4108|4105|4108|4105|4110|4107|4107|4104|409
1740516900000|2025-02-25 20:55:00|4109|4106|4108|4105|4112|4109|4107|4104|301
1740517200000|2025-02-25 21:00:00|4109|4106|4119|4116|4120|4117|4109|4106|284
1740517500000|2025-02-25 21:05:00|4118|4115|4120|4117|4121|4118|4117|4114|160
1740517800000|2025-02-25 21:10:00|4119|4116|4116|4113|4120|4117|4115|4112|107
1740518100000|2025-02-25 21:15:00|4122|4116|4133|4130|4136|4133|4122|4116|283
1740518400000|2025-02-25 21:20:00|4132|4129|4131|4128|4135|4132|4131|4128|92
1740518700000|2025-02-25 21:25:00|4132|4129|4133|4130|4135|4132|4131|4128|59
1740519000000|2025-02-25 21:30:00|4135|4132|4138|4135|4139|4136|4133|4130|193
1740519300000|2025-02-25 21:35:00|4137|4134|4138|4135|4141|4138|4137|4134|133
1740519600000|2025-02-25 21:40:00|4139|4136|4141|4138|4143|4140|4139|4135|159
1740519900000|2025-02-25 21:45:00|4140|4137|4148|4145|4149|4146|4140|4137|111
1740520200000|2025-02-25 21:50:00|4147|4144|4148|4145|4150|4147|4145|4142|163
1740520500000|2025-02-25 21:55:00|4147|4144|4141|4138|4147|4144|4140|4137|221
1740524400000|2025-02-25 23:00:00|4129|4126|4119|4116|4132|4129|4117|4114|158
1740524700000|2025-02-25 23:05:00|4118|4115|4121|4118|4126|4121|4117|4113|75
1740525000000|2025-02-25 23:10:00|4122|4119|4120|4117|4123|4120|4120|4117|72
1740525300000|2025-02-25 23:15:00|4119|4116|4118|4115|4122|4119|4117|4114|39
1740525600000|2025-02-25 23:20:00|4117|4114|4118|4115|4118|4115|4116|4113|135
1740525900000|2025-02-25 23:25:00|4117|4114|4117|4114|4118|4115|4117|4114|70
1740526200000|2025-02-25 23:30:00|4118|4115|4118|4115|4118|4115|4117|4114|64
1740526500000|2025-02-25 23:35:00|4114|4111|4116|4113|4117|4114|4114|4111|45
1740526800000|2025-02-25 23:40:00|4117|4114|4128|4125|4134|4131|4117|4114|62
1740527100000|2025-02-25 23:45:00|4130|4124|4123|4120|4130|4125|4123|4120|15
1740527400000|2025-02-25 23:50:00|4122|4119|4122|4119|4123|4120|4122|4119|20
1740527700000|2025-02-25 23:55:00|4123|4120|4121|4118|4125|4121|4118|4115|91
1740528000000|2025-02-26 00:00:00|4120|4117|4121|4118|4121|4118|4119|4116|18
1740528300000|2025-02-26 00:05:00|4122|4119|4122|4119|4123|4120|4122|4119|16
1740528600000|2025-02-26 00:10:00|4123|4120|4142|4139|4142|4139|4123|4120|134
1740528900000|2025-02-26 00:15:00|4140|4137|4134|4131|4140|4137|4131|4128|47
1740529200000|2025-02-26 00:20:00|4133|4130|4136|4133|4140|4137|4133|4130|42
1740529500000|2025-02-26 00:25:00|4135|4132|4137|4134|4139|4136|4135|4132|18
1740529800000|2025-02-26 00:30:00|4138|4135|4138|4135|4139|4136|4136|4133|14
1740530100000|2025-02-26 00:35:00|4139|4136|4140|4137|4140|4137|4139|4136|23
1740530400000|2025-02-26 00:40:00|4141|4138|4145|4142|4146|4143|4141|4138|51
1740530700000|2025-02-26 00:45:00|4146|4143|4146|4143|4150|4147|4145|4142|50
1740531000000|2025-02-26 00:50:00|4147|4144|4143|4140|4149|4146|4143|4140|46
1740531300000|2025-02-26 00:55:00|4144|4141|4147|4144|4147|4144|4141|4138|42
1740531600000|2025-02-26 01:00:00|4145|4142|4155|4152|4158|4154|4145|4142|86
1740531900000|2025-02-26 01:05:00|4156|4153|4166|4163|4167|4164|4153|4150|106
1740532200000|2025-02-26 01:10:00|4165|4162|4156|4153|4165|4162|4154|4151|103
1740532500000|2025-02-26 01:15:00|4157|4154|4152|4149|4158|4155|4151|4148|44
1740532800000|2025-02-26 01:20:00|4151|4148|4152|4149|4153|4150|4150|4147|85
1740533100000|2025-02-26 01:25:00|4151|4148|4155|4152|4155|4152|4151|4148|38
1740533400000|2025-02-26 01:30:00|4159|4156|4158|4155|4162|4159|4154|4151|115
1740533700000|2025-02-26 01:35:00|4159|4156|4167|4164|4169|4166|4159|4156|110
1740534000000|2025-02-26 01:40:00|4169|4166|4169|4166|4173|4170|4167|4164|197
1740534300000|2025-02-26 01:45:00|4170|4167|4175|4172|4180|4177|4166|4163|110
1740534600000|2025-02-26 01:50:00|4174|4171|4174|4171|4175|4172|4172|4169|42
1740534900000|2025-02-26 01:55:00|4175|4172|4173|4170|4175|4172|4173|4170|38
1740535200000|2025-02-26 02:00:00|4172|4169|4177|4174|4178|4175|4172|4169|80
1740535500000|2025-02-26 02:05:00|4176|4173|4172|4169|4176|4173|4171|4168|48
1740535800000|2025-02-26 02:10:00|4173|4170|4173|4170|4176|4173|4173|4170|57
1740536100000|2025-02-26 02:15:00|4171|4168|4168|4165|4172|4169|4168|4165|37
1740536400000|2025-02-26 02:20:00|4169|4166|4169|4166|4169|4166|4169|4166|21
1740536700000|2025-02-26 02:25:00|4167|4164|4166|4163|4168|4165|4166|4163|38
1740537000000|2025-02-26 02:30:00|4168|4165|4161|4158|4168|4165|4159|4156|92
1740537300000|2025-02-26 02:35:00|4162|4159|4163|4160|4164|4161|4161|4158|42
1740537600000|2025-02-26 02:40:00|4164|4161|4161|4158|4164|4161|4157|4154|75
1740537900000|2025-02-26 02:45:00|4162|4159|4159|4156|4162|4159|4159|4156|52
1740538200000|2025-02-26 02:50:00|4158|4155|4156|4153|4158|4155|4155|4152|46
1740538500000|2025-02-26 02:55:00|4155|4152|4155|4152|4156|4153|4151|4148|98
1740538800000|2025-02-26 03:00:00|4156|4153|4154|4151|4156|4153|4153|4150|35
1740539100000|2025-02-26 03:05:00|4155|4152|4152|4149|4156|4153|4152|4149|38
1740539400000|2025-02-26 03:10:00|4153|4150|4151|4148|4153|4150|4151|4148|38
1740539700000|2025-02-26 03:15:00|4152|4149|4160|4157|4162|4159|4152|4149|81
1740540000000|2025-02-26 03:20:00|4161|4158|4160|4157|4161|4158|4158|4155|45
1740540300000|2025-02-26 03:25:00|4159|4156|4156|4153|4160|4157|4156|4153|35
1740540600000|2025-02-26 03:30:00|4157|4154|4160|4157|4160|4157|4157|4154|33
1740540900000|2025-02-26 03:35:00|4161|4158|4160|4157|4161|4158|4158|4155|24
1740541200000|2025-02-26 03:40:00|4161|4158|4160|4157|4161|4158|4157|4154|31
1740541500000|2025-02-26 03:45:00|4161|4158|4159|4156|4161|4158|4159|4156|28
1740541800000|2025-02-26 03:50:00|4158|4155|4157|4154|4159|4156|4157|4154|29
1740542100000|2025-02-26 03:55:00|4155|4152|4154|4151|4155|4152|4152|4149|32
1740542400000|2025-02-26 04:00:00|||||||||3
1740542700000|2025-02-26 04:05:00|4153|4150|4152|4149|4153|4150|4151|4148|38
1740543000000|2025-02-26 04:10:00|4151|4148|4154|4151|4155|4152|4151|4148|22
1740543300000|2025-02-26 04:15:00|4153|4150|4154|4151|4154|4151|4151|4148|75
1740543600000|2025-02-26 04:20:00|4153|4150|4154|4151|4154|4151|4153|4150|11
1740543900000|2025-02-26 04:25:00|4155|4152|4154|4151|4155|4152|4154|4151|19
1740544200000|2025-02-26 04:30:00|4155|4152|4154|4151|4155|4152|4154|4151|11
1740544500000|2025-02-26 04:35:00|4155|4152|4154|4151|4156|4153|4154|4151|25
1740544800000|2025-02-26 04:40:00|4153|4150|4152|4149|4153|4150|4152|4149|17
1740545100000|2025-02-26 04:45:00|4153|4150|4153|4150|4154|4151|4153|4150|28
1740545400000|2025-02-26 04:50:00|4154|4151|4153|4150|4154|4151|4153|4150|7
1740545700000|2025-02-26 04:55:00|4152|4149|4150|4147|4152|4149|4149|4146|36
1740546000000|2025-02-26 05:00:00|4149|4146|4150|4147|4151|4148|4149|4146|21
1740546300000|2025-02-26 05:05:00|4151|4148|4151|4148|4152|4149|4151|4148|31
1740546600000|2025-02-26 05:10:00|4152|4149|4153|4150|4153|4150|4151|4148|25
1740546900000|2025-02-26 05:15:00|4152|4149|4152|4149|4153|4150|4152|4149|14
1740547200000|2025-02-26 05:20:00|4153|4150|4157|4154|4158|4155|4153|4150|35
1740547500000|2025-02-26 05:25:00|4158|4155|4150|4147|4158|4155|4150|4147|78
1740547800000|2025-02-26 05:30:00|4152|4149|4153|4150|4153|4150|4152|4149|26
1740548100000|2025-02-26 05:35:00|4152|4149|4143|4140|4152|4149|4142|4139|226
1740548400000|2025-02-26 05:40:00|4142|4139|4147|4144|4150|4147|4142|4139|146
1740548700000|2025-02-26 05:45:00|4146|4143|4162|4159|4164|4161|4146|4143|170
1740549000000|2025-02-26 05:50:00|4161|4158|4162|4159|4163|4160|4157|4154|80
1740549300000|2025-02-26 05:55:00|4163|4160|4163|4160|4164|4161|4161|4158|133
1740549600000|2025-02-26 06:00:00|4164|4161|4172|4169|4174|4171|4164|4161|288
1740549900000|2025-02-26 06:05:00|4171|4168|4173|4170|4174|4171|4170|4167|130
1740550200000|2025-02-26 06:10:00|4172|4169|4163|4160|4175|4172|4162|4159|146
1740550500000|2025-02-26 06:15:00|4164|4161|4165|4162|4166|4163|4163|4160|68
1740550800000|2025-02-26 06:20:00|4166|4163|4158|4155|4166|4163|4156|4153|80
1740551100000|2025-02-26 06:25:00|4162|4159|4158|4155|4162|4159|4158|4155|77
1740551400000|2025-02-26 06:30:00|4159|4156|4155|4152|4159|4156|4153|4150|66
1740551700000|2025-02-26 06:35:00|4154|4151|4156|4153|4157|4154|4154|4151|36
1740552000000|2025-02-26 06:40:00|4155|4152|4156|4153|4157|4154|4155|4152|21
1740552300000|2025-02-26 06:45:00|4157|4154|4157|4154|4158|4155|4156|4153|31
1740552600000|2025-02-26 06:50:00|4156|4153|4156|4153|4157|4154|4154|4151|31
1740552900000|2025-02-26 06:55:00|4157|4154|4157|4154|4158|4155|4156|4153|16
1740553200000|2025-02-26 07:00:00|4158|4155|4151|4148|4158|4155|4149|4146|91
1740553500000|2025-02-26 07:05:00|4152|4149|4149|4146|4153|4150|4148|4145|47
1740553800000|2025-02-26 07:10:00|4150|4147|4149|4146|4151|4148|4149|4146|59
1740554100000|2025-02-26 07:15:00|4147|4144|4147|4144|4149|4146|4147|4144|55
1740554400000|2025-02-26 07:20:00|4146|4143|4135|4132|4146|4143|4134|4131|146
1740554700000|2025-02-26 07:25:00|4136|4133|4133|4130|4137|4134|4131|4128|145
1740555000000|2025-02-26 07:30:00|4136|4133|4135|4132|4141|4138|4135|4132|81
1740555300000|2025-02-26 07:35:00|4133|4130|4133|4130|4134|4131|4133|4130|67
1740555600000|2025-02-26 07:40:00|4132|4129|4132|4129|4134|4131|4131|4128|89
1740555900000|2025-02-26 07:45:00|4131|4128|4132|4129|4132|4129|4131|4128|28
1740556200000|2025-02-26 07:50:00|4131|4128|4132|4129|4133|4130|4131|4128|40
1740556500000|2025-02-26 07:55:00|4133|4130|4131|4128|4133|4130|4129|4126|92
1740556800000|2025-02-26 08:00:00|4132|4129|4128|4125|4138|4135|4128|4125|173
1740557100000|2025-02-26 08:05:00|4127|4124|4129|4126|4132|4129|4127|4124|110
1740557400000|2025-02-26 08:10:00|4128|4125|4132|4129|4136|4133|4128|4125|106
1740557700000|2025-02-26 08:15:00|4131|4128|4133|4130|4133|4130|4127|4124|84
1740558000000|2025-02-26 08:20:00|4132|4129|4130|4127|4132|4129|4127|4124|53
1740558300000|2025-02-26 08:25:00|4131|4128|4131|4128|4132|4129|4129|4126|66
1740558600000|2025-02-26 08:30:00|4128|4125|4122|4119|4128|4125|4121|4118|80
1740558900000|2025-02-26 08:35:00|4121|4118|4122|4119|4123|4120|4121|4118|51
1740559200000|2025-02-26 08:40:00|4123|4120|4124|4121|4124|4121|4121|4118|57
1740559500000|2025-02-26 08:45:00|4125|4122|4124|4121|4128|4125|4123|4120|90
1740559800000|2025-02-26 08:50:00|4123|4120|4121|4118|4123|4120|4120|4117|81
1740560100000|2025-02-26 08:55:00|4120|4117|4123|4120|4125|4122|4120|4117|119
1740560400000|2025-02-26 09:00:00|4122|4119|4132|4129|4132|4129|4121|4118|78
1740560700000|2025-02-26 09:05:00|4128|4125|4128|4125|4129|4126|4124|4121|64
1740561000000|2025-02-26 09:10:00|4129|4126|4130|4127|4130|4127|4125|4122|51
1740561300000|2025-02-26 09:15:00|4129|4126|4128|4125|4129|4126|4125|4122|40
1740561600000|2025-02-26 09:20:00|4127|4124|4123|4120|4128|4125|4121|4118|51
1740561900000|2025-02-26 09:25:00|4122|4119|4122|4119|4123|4120|4121|4118|30
1740562200000|2025-02-26 09:30:00|4124|4121|4131|4128|4131|4128|4124|4121|62
1740562500000|2025-02-26 09:35:00|4130|4127|4123|4120|4131|4128|4121|4118|43
1740562800000|2025-02-26 09:40:00|4122|4119|4122|4119|4123|4120|4121|4118|46
1740563100000|2025-02-26 09:45:00|4121|4118|4121|4118|4122|4119|4121|4118|27
1740563400000|2025-02-26 09:50:00|4120|4117|4122|4119|4122|4119|4120|4117|75
1740563700000|2025-02-26 09:55:00|4121|4118|4121|4118|4122|4119|4121|4118|24
1740564000000|2025-02-26 10:00:00|4120|4117|4123|4120|4125|4122|4120|4117|61
1740564300000|2025-02-26 10:05:00|4122|4119|4123|4120|4126|4123|4122|4119|33
1740564600000|2025-02-26 10:10:00|4122|4119|4122|4119|4123|4120|4121|4118|57
1740564900000|2025-02-26 10:15:00|4121|4118|4121|4118|4122|4119|4121|4118|54
1740565200000|2025-02-26 10:20:00|||||||||27
1740565500000|2025-02-26 10:25:00|4120|4117|4121|4118|4121|4118|4120|4117|26
1740565800000|2025-02-26 10:30:00|4120|4117|4121|4118|4127|4124|4117|4114|173
1740566100000|2025-02-26 10:35:00|4120|4117|4125|4122|4125|4122|4120|4117|87
1740566400000|2025-02-26 10:40:00|4123|4120|4110|4107|4123|4120|4109|4106|179
1740566700000|2025-02-26 10:45:00|4111|4108|4113|4110|4118|4115|4108|4105|172
1740567000000|2025-02-26 10:50:00|4115|4112|4125|4122|4126|4123|4112|4109|148
1740567300000|2025-02-26 10:55:00|4126|4123|4120|4117|4126|4123|4117|4114|81
1740567600000|2025-02-26 11:00:00|4118|4115|4135|4132|4137|4134|4114|4111|161
1740567900000|2025-02-26 11:05:00|4134|4131|4149|4146|4151|4148|4134|4131|247
1740568200000|2025-02-26 11:10:00|4150|4147|4153|4150|4154|4151|4149|4146|200
1740568500000|2025-02-26 11:15:00|4152|4149|4151|4148|4155|4152|4145|4142|143
1740568800000|2025-02-26 11:20:00|4152|4149|4155|4152|4156|4153|4151|4148|88
1740569100000|2025-02-26 11:25:00|4156|4153|4158|4155|4164|4161|4155|4152|188
1740569400000|2025-02-26 11:30:00|4159|4156|4128|4125|4160|4157|4125|4122|367
1740569700000|2025-02-26 11:35:00|4127|4124|4125|4122|4129|4126|4117|4114|180
1740570000000|2025-02-26 11:40:00|4123|4120|4105|4102|4124|4121|4103|4100|257
1740570300000|2025-02-26 11:45:00|4104|4101|4107|4104|4112|4109|4104|4101|144
1740570600000|2025-02-26 11:50:00|4108|4105|4106|4103|4110|4107|4106|4103|83
1740570900000|2025-02-26 11:55:00|4105|4102|4101|4098|4106|4103|4098|4095|184
1740571200000|2025-02-26 12:00:00|4100|4097|4099|4096|4102|4099|4097|4094|172
1740571500000|2025-02-26 12:05:00|4100|4097|4106|4103|4116|4113|4098|4095|172
1740571800000|2025-02-26 12:10:00|4107|4104|4108|4105|4109|4106|4099|4096|146
1740572100000|2025-02-26 12:15:00|4109|4106|4102|4099|4109|4106|4099|4096|170
1740572400000|2025-02-26 12:20:00|4103|4100|4094|4091|4108|4105|4092|4089|113
1740572700000|2025-02-26 12:25:00|4095|4092|4085|4082|4095|4092|4081|4078|353
1740573000000|2025-02-26 12:30:00|4084|4081|4085|4082|4095|4092|4084|4081|152
1740573300000|2025-02-26 12:35:00|4086|4083|4086|4083|4087|4084|4077|4074|255
1740573600000|2025-02-26 12:40:00|4085|4082|4083|4080|4088|4085|4077|4074|317
1740573900000|2025-02-26 12:45:00|4080|4077|4080|4077|4091|4088|4070|4067|342
1740574200000|2025-02-26 12:50:00|4081|4078|4077|4074|4082|4079|4066|4063|512
1740574500000|2025-02-26 12:55:00|4078|4075|4083|4080|4090|4087|4076|4073|281
1740574800000|2025-02-26 13:00:00|4082|4079|4087|4084|4091|4088|4080|4077|326
1740575100000|2025-02-26 13:05:00|4086|4083|4073|4070|4088|4085|4070|4067|605
1740575400000|2025-02-26 13:10:00|4072|4069|4079|4076|4090|4087|4072|4069|378
1740575700000|2025-02-26 13:15:00|4080|4077|4066|4063|4080|4077|4063|4060|557
1740576000000|2025-02-26 13:20:00|4067|4064|4060|4057|4071|4068|4057|4054|485
1740576300000|2025-02-26 13:25:00|4059|4056|4058|4055|4066|4063|4056|4053|621
1740576600000|2025-02-26 13:30:00|4057|4054|4060|4057|4065|4062|4056|4053|416
1740576900000|2025-02-26 13:35:00|4061|4058|4053|4050|4061|4058|4047|4044|429
1740577200000|2025-02-26 13:40:00|4050|4047|4050|4047|4061|4058|4045|4042|502
1740577500000|2025-02-26 13:45:00|4046|4043|4043|4040|4053|4050|4037|4034|782
1740577800000|2025-02-26 13:50:00|4044|4041|4046|4043|4059|4056|4044|4041|394
1740578100000|2025-02-26 13:55:00|4045|4042|4056|4053|4060|4057|4039|4036|621
1740578400000|2025-02-26 14:00:00|4055|4052|4048|4045|4072|4069|4044|4041|1444
1740578700000|2025-02-26 14:05:00|4047|4044|4042|4039|4051|4048|4041|4038|366
1740579000000|2025-02-26 14:10:00|4043|4040|4046|4043|4048|4045|4040|4037|522
1740579300000|2025-02-26 14:15:00|4045|4042|4037|4034|4045|4042|4034|4031|832
1740579600000|2025-02-26 14:20:00|4036|4033|4034|4031|4050|4047|4033|4030|396
1740579900000|2025-02-26 14:25:00|4035|4032|4041|4038|4043|4040|4033|4030|694
1740580200000|2025-02-26 14:30:00|4040|4037|4028|4025|4041|4038|4025|4022|630
1740580500000|2025-02-26 14:35:00|4027|4024|4026|4023|4033|4030|4026|4023|550
1740580800000|2025-02-26 14:40:00|4027|4024|4014|4011|4031|4028|4012|4009|1219
1740581100000|2025-02-26 14:45:00|4013|4010|4018|4015|4020|4017|4010|4007|1304
1740581400000|2025-02-26 14:50:00|4017|4014|4024|4021|4035|4032|4017|4014|1236
1740581700000|2025-02-26 14:55:00|4023|4020|4019|4016|4025|4022|4014|4011|862
1740582000000|2025-02-26 15:00:00|4020|4017|3998|3995|4024|4021|3996|3993|1424
1740582300000|2025-02-26 15:05:00|3997|3994|4001|3998|4008|4005|3986|3983|1705
1740582600000|2025-02-26 15:10:00|4002|3999|3988|3985|4005|4002|3988|3985|764
1740582900000|2025-02-26 15:15:00|3989|3986|3996|3993|3999|3996|3988|3985|1070
1740583200000|2025-02-26 15:20:00|3995|3992|3992|3989|3999|3996|3988|3985|591
1740583500000|2025-02-26 15:25:00|3993|3990|3992|3989|3997|3994|3989|3986|660
1740583800000|2025-02-26 15:30:00|3991|3988|3995|3992|3997|3994|3989|3986|690
1740584100000|2025-02-26 15:35:00|3994|3991|3998|3995|4005|4002|3988|3985|816
1740584400000|2025-02-26 15:40:00|3996|3993|4000|3997|4001|3998|3992|3989|875
1740584700000|2025-02-26 15:45:00|4001|3998|3992|3989|4002|3999|3991|3988|674
1740585000000|2025-02-26 15:50:00|3993|3990|4008|4005|4012|4009|3992|3989|829
1740585300000|2025-02-26 15:55:00|4009|4006|4028|4025|4028|4025|4009|4006|991
1740585600000|2025-02-26 16:00:00|4027|4024|4015|4012|4028|4025|4012|4009|621
1740585900000|2025-02-26 16:05:00|4016|4013|4003|4000|4016|4013|4000|3997|692
1740586200000|2025-02-26 16:10:00|4002|3999|3997|3994|4005|4002|3995|3992|518
1740586500000|2025-02-26 16:15:00|3996|3993|3995|3992|3997|3994|3993|3990|350
1740586800000|2025-02-26 16:20:00|3994|3991|4003|4000|4004|4001|3992|3989|607
1740587100000|2025-02-26 16:25:00|4004|4001|4004|4001|4007|4004|3999|3996|504
1740587400000|2025-02-26 16:30:00|4006|4003|3995|3992|4006|4003|3994|3991|417
1740587700000|2025-02-26 16:35:00|3994|3991|3999|3996|3999|3996|3991|3988|455
1740588000000|2025-02-26 16:40:00|4000|3997|3995|3992|4003|4000|3990|3987|451
1740588300000|2025-02-26 16:45:00|3994|3991|3991|3988|3998|3995|3990|3987|432
1740588600000|2025-02-26 16:50:00|3990|3987|3977|3974|3990|3987|3975|3972|920
1740588900000|2025-02-26 16:55:00|3976|3973|3985|3982|3988|3985|3976|3973|640
1740589200000|2025-02-26 17:00:00|3986|3983|3983|3980|3986|3983|3979|3976|412
1740589500000|2025-02-26 17:05:00|3982|3979|3980|3977|3984|3981|3975|3972|458
1740589800000|2025-02-26 17:10:00|3979|3976|3983|3980|3983|3980|3972|3969|539
1740590100000|2025-02-26 17:15:00|3985|3982|3986|3983|3990|3987|3983|3980|516
1740590400000|2025-02-26 17:20:00|3985|3982|3974|3971|3986|3983|3973|3970|544
1740590700000|2025-02-26 17:25:00|3975|3972|3965|3962|3975|3972|3963|3960|752
1740591000000|2025-02-26 17:30:00|3966|3963|3962|3959|3971|3968|3960|3957|701
1740591300000|2025-02-26 17:35:00|3961|3958|3964|3961|3966|3963|3959|3956|623
1740591600000|2025-02-26 17:40:00|3965|3962|3984|3981|3985|3982|3962|3959|806
1740591900000|2025-02-26 17:45:00|3983|3980|3977|3974|3992|3989|3974|3971|686
1740592200000|2025-02-26 17:50:00|3975|3972|3992|3989|3992|3989|3975|3972|418
1740592500000|2025-02-26 17:55:00|3991|3988|4011|4008|4021|4018|3989|3986|1021
1740592800000|2025-02-26 18:00:00|4012|4009|4011|4008|4020|4017|4008|4005|587
1740593100000|2025-02-26 18:05:00|4012|4009|4035|4032|4042|4039|4010|4007|840
1740593400000|2025-02-26 18:10:00|4036|4033|4019|4016|4039|4036|4014|4011|923
1740593700000|2025-02-26 18:15:00|4018|4015|4002|3999|4020|4017|4002|3999|515
1740594000000|2025-02-26 18:20:00|4001|3998|4004|4001|4007|4004|3989|3986|789
1740594300000|2025-02-26 18:25:00|4003|4000|4003|4000|4012|4009|3994|3991|634
1740594600000|2025-02-26 18:30:00|4004|4001|4001|3998|4007|4004|3995|3992|408
1740594900000|2025-02-26 18:35:00|4000|3997|3995|3992|4001|3998|3989|3986|362
1740595200000|2025-02-26 18:40:00|3996|3993|3997|3994|4000|3997|3990|3987|518
1740595500000|2025-02-26 18:45:00|3998|3995|3981|3978|3998|3995|3978|3975|917
1740595800000|2025-02-26 18:50:00|3980|3977|3970|3967|3981|3978|3969|3966|680
1740596100000|2025-02-26 18:55:00|3971|3968|3957|3954|3977|3974|3953|3950|777
1740596400000|2025-02-26 19:00:00|3956|3953|3973|3970|3983|3980|3953|3950|1324
1740596700000|2025-02-26 19:05:00|3974|3971|3967|3964|3978|3975|3961|3958|1114
1740597000000|2025-02-26 19:10:00|3964|3961|3972|3969|3981|3978|3964|3961|1255
1740597300000|2025-02-26 19:15:00|3970|3967|3971|3968|3988|3985|3966|3963|1405
1740597600000|2025-02-26 19:20:00|3972|3969|3967|3964|3973|3970|3964|3961|967
1740597900000|2025-02-26 19:25:00|3968|3965|3971|3968|3974|3971|3960|3957|2831
1740598200000|2025-02-26 19:30:00|3973|3970|3973|3970|3973|3970|3956|3953|954
1740598500000|2025-02-26 19:35:00|3972|3969|3974|3971|3977|3974|3970|3967|456
1740598800000|2025-02-26 19:40:00|3973|3970|3967|3964|3974|3971|3967|3964|180
1740599100000|2025-02-26 19:45:00|3965|3962|3967|3964|3970|3967|3964|3961|524
1740599400000|2025-02-26 19:50:00|3966|3963|3965|3962|3967|3964|3960|3957|258
1740599700000|2025-02-26 19:55:00|3966|3963|3970|3967|3973|3970|3963|3960|265
1740600000000|2025-02-26 20:00:00|3969|3966|3969|3966|3971|3968|3967|3964|218
1740600300000|2025-02-26 20:05:00|3970|3967|3972|3969|3973|3970|3969|3966|292
1740600600000|2025-02-26 20:10:00|3971|3968|3982|3979|3983|3980|3971|3968|457
1740600900000|2025-02-26 20:15:00|3981|3978|3979|3976|3982|3979|3975|3972|202
1740601200000|2025-02-26 20:20:00|3978|3975|3978|3975|3980|3977|3976|3973|262
1740601500000|2025-02-26 20:25:00|3976|3973|3975|3972|3976|3973|3974|3971|192
1740601800000|2025-02-26 20:30:00|3980|3977|3982|3979|3983|3980|3980|3977|364
1740602100000|2025-02-26 20:35:00|3983|3980|3991|3988|3994|3991|3982|3979|454
1740602400000|2025-02-26 20:40:00|3990|3987|3994|3991|3994|3991|3989|3986|185
1740602700000|2025-02-26 20:45:00|3993|3990|3995|3992|3998|3995|3993|3990|205
1740603000000|2025-02-26 20:50:00|3994|3991|3997|3994|3997|3994|3994|3991|134
1740603300000|2025-02-26 20:55:00|3999|3996|3998|3995|4003|4000|3994|3991|356
1740603600000|2025-02-26 21:00:00|3999|3996|3998|3995|3999|3996|3995|3992|105
1740603900000|2025-02-26 21:05:00|3999|3996|4001|3998|4006|4003|3998|3995|136
1740604200000|2025-02-26 21:10:00|4000|3997|4000|3997|4002|3999|3999|3996|94
1740604500000|2025-02-26 21:15:00|3999|3996|3998|3995|4000|3997|3997|3994|65
1740604800000|2025-02-26 21:20:00|3999|3996|3996|3993|3999|3996|3996|3993|52
1740605100000|2025-02-26 21:25:00|3998|3995|3997|3994|3998|3995|3997|3994|36
1740605400000|2025-02-26 21:30:00|3998|3995|3994|3991|3999|3996|3993|3990|157
1740605700000|2025-02-26 21:35:00|3993|3990|3995|3992|3997|3994|3992|3989|162
1740606000000|2025-02-26 21:40:00|3993|3990|3981|3978|3993|3990|3980|3977|217
1740606300000|2025-02-26 21:45:00|3983|3980|3980|3977|3983|3980|3978|3975|67
1740606600000|2025-02-26 21:50:00|3981|3978|3971|3968|3983|3980|3971|3968|156
1740606900000|2025-02-26 21:55:00|3972|3969|3967|3964|3974|3971|3964|3961|265
1740610800000|2025-02-26 23:00:00|3982|3979|3988|3985|3989|3986|3976|3973|165
1740611100000|2025-02-26 23:05:00|3989|3986|3983|3980|3992|3987|3983|3980|58
1740611400000|2025-02-26 23:10:00|3980|3977|3980|3977|3980|3977|3979|3976|13
1740611700000|2025-02-26 23:15:00|3982|3979|3976|3973|3982|3979|3975|3972|35
1740612000000|2025-02-26 23:20:00|3975|3972|3973|3970|3978|3975|3973|3970|43
1740612300000|2025-02-26 23:25:00|3974|3971|3974|3971|3976|3973|3974|3971|20
1740612600000|2025-02-26 23:30:00|3973|3970|3974|3971|3976|3973|3972|3969|76
1740612900000|2025-02-26 23:35:00|3976|3973|3974|3971|3976|3973|3974|3971|12
1740613200000|2025-02-26 23:40:00|3975|3972|3975|3972|3976|3973|3975|3972|18
1740613500000|2025-02-26 23:45:00|3976|3973|3981|3978|3981|3978|3975|3972|31
1740613800000|2025-02-26 23:50:00|3980|3977|3982|3979|3982|3979|3980|3977|10
1740614100000|2025-02-26 23:55:00|3981|3978|3983|3980|3983|3980|3981|3978|33
1740614400000|2025-02-27 00:00:00|3984|3981|3986|3983|3987|3984|3983|3980|70
1740614700000|2025-02-27 00:05:00|3985|3982|3986|3983|3987|3984|3985|3982|36
1740615000000|2025-02-27 00:10:00|3985|3982|3981|3978|3986|3983|3981|3978|30
1740615300000|2025-02-27 00:15:00|3980|3977|3984|3981|3984|3981|3980|3977|10
1740615600000|2025-02-27 00:20:00|3982|3979|3982|3979|3984|3981|3982|3979|13
1740615900000|2025-02-27 00:25:00|3983|3980|3987|3984|3987|3984|3983|3980|9
1740616200000|2025-02-27 00:30:00|3986|3983|3986|3983|3986|3983|3986|3983|8
1740616500000|2025-02-27 00:35:00|3985|3982|3987|3984|3987|3984|3985|3982|39
1740616800000|2025-02-27 00:40:00|3986|3983|3986|3983|3987|3984|3983|3980|22
1740617100000|2025-02-27 00:45:00|3985|3982|3986|3983|3987|3984|3984|3981|26
1740617400000|2025-02-27 00:50:00|3983|3980|3970|3967|3983|3980|3969|3966|138
1740617700000|2025-02-27 00:55:00|3971|3968|3965|3962|3971|3968|3962|3959|109
1740618000000|2025-02-27 01:00:00|3963|3960|3970|3967|3971|3968|3963|3960|73
1740618300000|2025-02-27 01:05:00|3969|3966|3965|3962|3970|3967|3964|3961|20
1740618600000|2025-02-27 01:10:00|3964|3961|3971|3968|3972|3969|3964|3961|47
1740618900000|2025-02-27 01:15:00|3975|3972|3972|3969|3975|3972|3972|3969|13
1740619200000|2025-02-27 01:20:00|3973|3970|3973|3970|3975|3972|3972|3969|17
1740619500000|2025-02-27 01:25:00|3974|3971|3973|3970|3974|3971|3973|3970|9
1740619800000|2025-02-27 01:30:00|3974|3971|3977|3974|3977|3974|3973|3970|23
1740620100000|2025-02-27 01:35:00|3976|3973|3979|3976|3979|3976|3976|3973|14
1740620400000|2025-02-27 01:40:00|3980|3977|3980|3977|3982|3979|3980|3977|44
1740620700000|2025-02-27 01:45:00|3979|3976|3980|3977|3982|3979|3979|3976|19
1740621000000|2025-02-27 01:50:00|3979|3976|3979|3976|3979|3976|3976|3973|25
1740621300000|2025-02-27 01:55:00|3980|3977|3980|3977|3980|3977|3978|3975|14
1740621600000|2025-02-27 02:00:00|3979|3976|3981|3978|3981|3978|3978|3975|10
1740621900000|2025-02-27 02:05:00|3980|3977|3976|3973|3982|3979|3976|3973|23
1740622200000|2025-02-27 02:10:00|3977|3974|3976|3973|3977|3974|3976|3973|5
1740622500000|2025-02-27 02:15:00|3977|3974|3979|3976|3981|3978|3977|3974|13
1740622800000|2025-02-27 02:20:00|3980|3977|3979|3976|3980|3977|3977|3974|21
1740623100000|2025-02-27 02:25:00|3981|3978|3979|3976|3981|3978|3979|3976|20
1740623400000|2025-02-27 02:30:00|3980|3977|3987|3984|3989|3986|3980|3977|76
1740623700000|2025-02-27 02:35:00|3988|3985|3990|3987|3993|3990|3988|3985|51
1740624000000|2025-02-27 02:40:00|3991|3988|3991|3988|3992|3989|3989|3986|25
1740624300000|2025-02-27 02:45:00|3990|3987|3991|3988|3992|3989|3989|3986|18
1740624600000|2025-02-27 02:50:00|3990|3987|3988|3985|3990|3987|3985|3982|31
1740624900000|2025-02-27 02:55:00|3987|3984|3987|3984|3987|3984|3986|3983|11
1740625200000|2025-02-27 03:00:00|3986|3983|3996|3993|3996|3993|3986|3983|41
1740625500000|2025-02-27 03:05:00|3995|3992|3991|3988|3995|3992|3990|3987|22
1740625800000|2025-02-27 03:10:00|3990|3987|3990|3987|3990|3987|3990|3987|12
1740626100000|2025-02-27 03:15:00|3991|3988|3986|3983|3991|3988|3985|3982|40
1740626400000|2025-02-27 03:20:00|3987|3984|3986|3983|3987|3984|3984|3981|42
1740626700000|2025-02-27 03:25:00|3987|3984|3986|3983|3988|3985|3986|3983|46
1740627000000|2025-02-27 03:30:00|3987|3984|3989|3986|3989|3986|3986|3983|17
1740627300000|2025-02-27 03:35:00|3988|3985|3987|3984|3989|3986|3987|3984|18
1740627600000|2025-02-27 03:40:00|3988|3985|3990|3987|3991|3988|3988|3985|70
1740627900000|2025-02-27 03:45:00|3991|3988|3991|3988|3992|3989|3991|3988|15
1740628200000|2025-02-27 03:50:00|3990|3987|3986|3983|3990|3987|3985|3982|55
1740628500000|2025-02-27 03:55:00|3987|3984|3985|3982|3987|3984|3979|3976|70
1740628800000|2025-02-27 04:00:00|3986|3983|3983|3980|3986|3983|3983|3980|13
1740629100000|2025-02-27 04:05:00|3984|3981|3989|3986|3990|3987|3984|3981|19
1740629400000|2025-02-27 04:10:00|3985|3982|3985|3982|3985|3982|3982|3979|31
1740629700000|2025-02-27 04:15:00|3986|3983|3983|3980|3987|3984|3982|3979|27
1740630000000|2025-02-27 04:20:00|3981|3978|3984|3981|3984|3981|3979|3976|34
1740630300000|2025-02-27 04:25:00|3988|3985|3993|3990|3996|3993|3988|3985|57
1740630600000|2025-02-27 04:30:00|3992|3989|3991|3988|3992|3989|3991|3988|7
1740630900000|2025-02-27 04:35:00|3990|3987|3989|3986|3991|3988|3988|3985|28
1740631200000|2025-02-27 04:40:00|3990|3987|3990|3987|3990|3987|3987|3984|8
1740631500000|2025-02-27 04:45:00|3991|3988|3989|3986|3991|3988|3989|3986|7
1740631800000|2025-02-27 04:50:00|3988|3985|3990|3987|3991|3988|3987|3984|18
1740632100000|2025-02-27 04:55:00|3991|3988|3989|3986|3991|3988|3989|3986|3
1740632400000|2025-02-27 05:00:00|3988|3985|3991|3988|3991|3988|3988|3985|24
1740632700000|2025-02-27 05:05:00|3990|3987|3990|3987|3991|3988|3988|3985|19
1740633000000|2025-02-27 05:10:00|3991|3988|3995|3992|3995|3992|3990|3987|26
1740633300000|2025-02-27 05:15:00|3996|3993|3996|3993|3997|3994|3994|3991|26
1740633600000|2025-02-27 05:20:00|3995|3992|3999|3996|4000|3997|3995|3992|27
1740633900000|2025-02-27 05:25:00|3998|3995|3994|3991|3999|3996|3993|3990|26
1740634200000|2025-02-27 05:30:00|3995|3992|3995|3992|3995|3992|3994|3991|9
1740634500000|2025-02-27 05:35:00|3996|3993|3995|3992|3996|3993|3994|3991|20
1740634800000|2025-02-27 05:40:00|3992|3989|3990|3987|3993|3990|3989|3986|46
1740635100000|2025-02-27 05:45:00|3992|3989|3993|3990|3996|3993|3992|3989|50
1740635400000|2025-02-27 05:50:00|3994|3991|3995|3992|3997|3994|3991|3988|51
1740635700000|2025-02-27 05:55:00|3994|3991|3994|3991|3996|3993|3994|3991|19
1740636000000|2025-02-27 06:00:00|3995|3992|3990|3987|3998|3995|3990|3986|61
1740636300000|2025-02-27 06:05:00|3991|3988|3970|3967|3991|3988|3968|3965|279
1740636600000|2025-02-27 06:10:00|3974|3968|3967|3964|3974|3970|3963|3960|132
1740636900000|2025-02-27 06:15:00|3968|3965|3966|3963|3969|3966|3961|3958|74
1740637200000|2025-02-27 06:20:00|3965|3962|3952|3949|3965|3962|3948|3945|133
1740637500000|2025-02-27 06:25:00|3953|3950|3955|3952|3957|3954|3953|3950|44
1740637800000|2025-02-27 06:30:00|3956|3953|3942|3939|3956|3953|3939|3936|270
1740638100000|2025-02-27 06:35:00|3941|3938|3944|3941|3945|3942|3941|3938|58
1740638400000|2025-02-27 06:40:00|3945|3942|3948|3945|3953|3950|3937|3934|140
1740638700000|2025-02-27 06:45:00|3947|3944|3956|3953|3959|3956|3942|3939|92
1740639000000|2025-02-27 06:50:00|3957|3954|3961|3958|3963|3960|3953|3950|124
1740639300000|2025-02-27 06:55:00|3963|3960|3955|3952|3966|3963|3955|3952|115
1740639600000|2025-02-27 07:00:00|3954|3951|3960|3957|3961|3958|3950|3947|82
1740639900000|2025-02-27 07:05:00|3958|3955|3948|3945|3960|3957|3944|3941|80
1740640200000|2025-02-27 07:10:00|3949|3946|3939|3936|3949|3946|3939|3936|101
1740640500000|2025-02-27 07:15:00|3938|3935|3934|3931|3940|3937|3930|3927|145
1740640800000|2025-02-27 07:20:00|3935|3932|3937|3934|3941|3938|3932|3929|109
1740641100000|2025-02-27 07:25:00|3938|3935|3941|3938|3943|3940|3938|3935|56
1740641400000|2025-02-27 07:30:00|3940|3937|3941|3938|3944|3941|3935|3932|68
1740641700000|2025-02-27 07:35:00|3940|3937|3943|3940|3943|3940|3938|3935|43
1740642000000|2025-02-27 07:40:00|3947|3944|3950|3947|3955|3952|3941|3938|96
1740642300000|2025-02-27 07:45:00|3949|3946|3945|3942|3950|3947|3944|3941|31
1740642600000|2025-02-27 07:50:00|3947|3944|3956|3953|3961|3958|3946|3943|91
1740642900000|2025-02-27 07:55:00|3955|3952|3959|3956|3961|3958|3953|3950|62
1740643200000|2025-02-27 08:00:00|3960|3957|3954|3951|3967|3964|3951|3948|149
1740643500000|2025-02-27 08:05:00|3955|3952|3961|3958|3962|3959|3953|3950|72
1740643800000|2025-02-27 08:10:00|3960|3957|3960|3957|3964|3961|3959|3956|56
1740644100000|2025-02-27 08:15:00|3961|3958|3962|3959|3965|3962|3961|3958|47
1740644400000|2025-02-27 08:20:00|3963|3960|3971|3968|3976|3973|3963|3960|114
1740644700000|2025-02-27 08:25:00|3972|3969|3970|3967|3973|3970|3966|3963|41
1740645000000|2025-02-27 08:30:00|3967|3964|3962|3959|3971|3968|3960|3957|102
1740645300000|2025-02-27 08:35:00|3961|3958|3967|3964|3967|3964|3961|3958|35
1740645600000|2025-02-27 08:40:00|3968|3965|3970|3967|3970|3967|3963|3960|47
1740645900000|2025-02-27 08:45:00|3969|3966|3979|3976|3979|3976|3969|3966|71
1740646200000|2025-02-27 08:50:00|3978|3975|3977|3974|3979|3976|3975|3972|73
1740646500000|2025-02-27 08:55:00|3978|3975|3982|3979|3984|3981|3977|3974|59
1740646800000|2025-02-27 09:00:00|3983|3980|3993|3990|3995|3992|3983|3980|201
1740647100000|2025-02-27 09:05:00|3992|3989|3993|3990|3993|3990|3989|3986|112
1740647400000|2025-02-27 09:10:00|3995|3992|3992|3989|3996|3993|3991|3988|148
1740647700000|2025-02-27 09:15:00|3993|3990|3991|3988|3998|3995|3991|3988|81
1740648000000|2025-02-27 09:20:00|3990|3987|3989|3986|3998|3995|3988|3985|83
1740648300000|2025-02-27 09:25:00|3988|3985|3993|3990|3994|3991|3987|3984|73
1740648600000|2025-02-27 09:30:00|3994|3991|3995|3992|3995|3992|3992|3989|59
1740648900000|2025-02-27 09:35:00|3994|3991|3995|3992|3998|3995|3991|3988|69
1740649200000|2025-02-27 09:40:00|3996|3993|3995|3992|3997|3994|3993|3990|46
1740649500000|2025-02-27 09:45:00|3994|3991|3995|3992|3997|3994|3993|3990|32
1740649800000|2025-02-27 09:50:00|3996|3993|4002|3999|4004|4001|3996|3993|132
1740650100000|2025-02-27 09:55:00|4003|4000|4006|4003|4007|4004|4002|3999|101
1740650400000|2025-02-27 10:00:00|4007|4004|3987|3984|4007|4004|3985|3982|183
1740650700000|2025-02-27 10:05:00|3986|3983|3990|3987|3994|3991|3985|3982|49
1740651000000|2025-02-27 10:10:00|3991|3988|3984|3981|3991|3988|3980|3977|118
1740651300000|2025-02-27 10:15:00|3983|3980|3985|3982|3986|3983|3983|3980|36
1740651600000|2025-02-27 10:20:00|3986|3983|3987|3984|3988|3985|3982|3979|105
1740651900000|2025-02-27 10:25:00|3988|3985|3987|3984|3988|3985|3985|3982|36
1740652200000|2025-02-27 10:30:00|3986|3983|3978|3975|3986|3983|3971|3968|113
1740652500000|2025-02-27 10:35:00|3979|3976|3977|3974|3980|3977|3977|3974|14
1740652800000|2025-02-27 10:40:00|3976|3973|3976|3973|3979|3976|3974|3971|36
1740653100000|2025-02-27 10:45:00|3975|3972|3972|3969|3976|3973|3972|3969|34
1740653400000|2025-02-27 10:50:00|3973|3970|3983|3980|3983|3980|3970|3967|52
1740653700000|2025-02-27 10:55:00|3982|3979|3977|3974|3984|3981|3977|3974|41
1740654000000|2025-02-27 11:00:00|3976|3973|3982|3979|3983|3980|3976|3973|47
1740654300000|2025-02-27 11:05:00|3983|3980|3989|3986|3990|3987|3980|3977|55
1740654600000|2025-02-27 11:10:00|3988|3985|4001|3998|4001|3998|3987|3984|99
1740654900000|2025-02-27 11:15:00|4003|4000|3995|3992|4007|4004|3991|3988|166
1740655200000|2025-02-27 11:20:00|3996|3993|3983|3980|3999|3996|3982|3979|100
1740655500000|2025-02-27 11:25:00|3984|3981|3997|3994|3997|3994|3984|3981|51
1740655800000|2025-02-27 11:30:00|3998|3995|3998|3995|4000|3997|3993|3990|37
1740656100000|2025-02-27 11:35:00|3995|3992|3992|3989|3999|3996|3990|3987|40
1740656400000|2025-02-27 11:40:00|3991|3988|3993|3990|3996|3993|3991|3988|42
1740656700000|2025-02-27 11:45:00|3994|3991|3993|3990|3994|3991|3991|3988|34
1740657000000|2025-02-27 11:50:00|3992|3989|3993|3990|3994|3991|3990|3987|34
1740657300000|2025-02-27 11:55:00|3992|3989|3982|3979|3992|3989|3979|3976|124
1740657600000|2025-02-27 12:00:00|3981|3978|3982|3979|4000|3997|3978|3975|160
1740657900000|2025-02-27 12:05:00|3983|3980|3963|3960|3984|3981|3961|3958|168
1740658200000|2025-02-27 12:10:00|3962|3959|3963|3960|3967|3964|3954|3951|171
1740658500000|2025-02-27 12:15:00|3965|3962|3966|3963|3982|3979|3957|3954|368
1740658800000|2025-02-27 12:20:00|3967|3964|3949|3946|3967|3964|3945|3942|381
1740659100000|2025-02-27 12:25:00|3948|3945|3937|3934|3952|3949|3935|3932|319
1740659400000|2025-02-27 12:30:00|3938|3935|3943|3940|3949|3946|3937|3934|277
1740659700000|2025-02-27 12:35:00|3944|3941|3939|3936|3944|3941|3938|3935|230
1740660000000|2025-02-27 12:40:00|3938|3935|3936|3933|3942|3939|3932|3929|208
1740660300000|2025-02-27 12:45:00|3935|3932|3916|3913|3935|3932|3915|3912|607
1740660600000|2025-02-27 12:50:00|3915|3912|3908|3905|3915|3912|3897|3894|829
1740660900000|2025-02-27 12:55:00|3909|3906|3903|3900|3912|3909|3902|3899|234
1740661200000|2025-02-27 13:00:00|3906|3903|3894|3891|3915|3912|3891|3888|892
1740661500000|2025-02-27 13:05:00|3895|3892|3895|3892|3911|3908|3888|3885|651
1740661800000|2025-02-27 13:10:00|3896|3893|3909|3906|3912|3909|3894|3891|573
1740662100000|2025-02-27 13:15:00|3910|3907|3911|3908|3913|3910|3897|3894|851
1740662400000|2025-02-27 13:20:00|3912|3909|3920|3917|3927|3924|3911|3908|981
1740662700000|2025-02-27 13:25:00|3921|3918|3930|3927|3931|3928|3920|3917|359
1740663000000|2025-02-27 13:30:00|3929|3926|3941|3938|3945|3942|3929|3926|1110
1740663300000|2025-02-27 13:35:00|3940|3937|3934|3931|3941|3938|3933|3930|509
1740663600000|2025-02-27 13:40:00|3935|3932|3927|3924|3935|3932|3922|3919|565
1740663900000|2025-02-27 13:45:00|3928|3925|3941|3938|3942|3939|3925|3922|781
1740664200000|2025-02-27 13:50:00|3940|3937|3955|3952|3961|3958|3940|3937|835
1740664500000|2025-02-27 13:55:00|3956|3953|3960|3957|3961|3958|3951|3948|568
1740664800000|2025-02-27 14:00:00|3959|3956|3996|3993|3997|3994|3946|3943|1674
1740665100000|2025-02-27 14:05:00|3997|3994|3983|3980|4004|4001|3968|3965|1107
1740665400000|2025-02-27 14:10:00|3984|3981|3983|3980|3990|3987|3980|3977|603
1740665700000|2025-02-27 14:15:00|3982|3979|3994|3991|3995|3992|3977|3974|432
1740666000000|2025-02-27 14:20:00|3993|3990|3997|3994|3998|3995|3982|3979|542
1740666300000|2025-02-27 14:25:00|3999|3996|4012|4009|4020|4017|3996|3993|1143
1740666600000|2025-02-27 14:30:00|4013|4010|4026|4023|4027|4024|4008|4005|888
1740666900000|2025-02-27 14:35:00|4025|4022|4034|4031|4039|4036|4022|4019|1057
1740667200000|2025-02-27 14:40:00|4035|4032|4025|4022|4038|4035|4020|4015|1465
1740667500000|2025-02-27 14:45:00|4024|4021|4030|4027|4033|4030|4014|4011|789
1740667800000|2025-02-27 14:50:00|4031|4028|4027|4024|4033|4030|4019|4016|586
1740668100000|2025-02-27 14:55:00|4026|4023|4017|4014|4030|4027|4013|4010|470
1740668400000|2025-02-27 15:00:00|4018|4015|4022|4019|4030|4027|4015|4012|511
1740668700000|2025-02-27 15:05:00|4023|4020|3999|3996|4025|4022|3997|3994|885
1740669000000|2025-02-27 15:10:00|3998|3995|4017|4014|4020|4017|3995|3992|1146
1740669300000|2025-02-27 15:15:00|4018|4015|4008|4005|4018|4015|4001|3998|425
1740669600000|2025-02-27 15:20:00|4007|4004|4021|4018|4023|4020|3998|3995|696
1740669900000|2025-02-27 15:25:00|4020|4017|4013|4010|4021|4018|4005|4002|788
1740670200000|2025-02-27 15:30:00|4014|4011|3997|3994|4014|4011|3987|3984|2291
1740670500000|2025-02-27 15:35:00|3996|3993|4033|4030|4036|4033|3996|3993|1648
1740670800000|2025-02-27 15:40:00|4034|4031|4057|4054|4057|4054|4033|4030|1915
1740671100000|2025-02-27 15:45:00|4056|4053|4052|4049|4059|4056|4040|4037|1136
1740671400000|2025-02-27 15:50:00|4051|4048|4045|4042|4055|4052|4043|4040|707
1740671700000|2025-02-27 15:55:00|4044|4041|4050|4047|4064|4061|4040|4037|940
1740672000000|2025-02-27 16:00:00|4051|4048|4072|4069|4073|4070|4044|4041|1420
1740672300000|2025-02-27 16:05:00|4071|4068|4056|4053|4072|4069|4055|4052|783
1740672600000|2025-02-27 16:10:00|4057|4054|4028|4025|4062|4059|4027|4024|1020
1740672900000|2025-02-27 16:15:00|4029|4026|4005|4002|4029|4026|4003|4000|1289
1740673200000|2025-02-27 16:20:00|4006|4003|4044|4041|4047|4044|4005|4002|1516
1740673500000|2025-02-27 16:25:00|4045|4042|4050|4047|4053|4050|4041|4038|1017
1740673800000|2025-02-27 16:30:00|4051|4048|4055|4052|4066|4063|4049|4046|1168
1740674100000|2025-02-27 16:35:00|4056|4053|4044|4041|4057|4054|4043|4040|776
1740674400000|2025-02-27 16:40:00|4045|4042|4035|4032|4046|4043|4031|4028|690
1740674700000|2025-02-27 16:45:00|4034|4031|4039|4036|4041|4038|4033|4030|298
1740675000000|2025-02-27 16:50:00|4040|4037|4041|4038|4042|4039|4032|4029|322
1740675300000|2025-02-27 16:55:00|4040|4037|4032|4029|4043|4040|4030|4027|356
1740675600000|2025-02-27 17:00:00|4031|4028|4034|4031|4038|4035|4029|4026|304
1740675900000|2025-02-27 17:05:00|4035|4032|4028|4025|4039|4036|4026|4023|325
1740676200000|2025-02-27 17:10:00|4029|4026|4038|4035|4038|4035|4028|4025|311
1740676500000|2025-02-27 17:15:00|4040|4037|4019|4016|4040|4037|4018|4015|712
1740676800000|2025-02-27 17:20:00|4020|4017|4029|4026|4029|4026|4019|4016|257
1740677100000|2025-02-27 17:25:00|4028|4025|4032|4029|4033|4030|4028|4025|176
1740677400000|2025-02-27 17:30:00|4031|4028|4028|4025|4033|4030|4025|4022|200
1740677700000|2025-02-27 17:35:00|4027|4024|4036|4033|4036|4033|4027|4024|266
1740678000000|2025-02-27 17:40:00|4035|4032|4030|4027|4039|4036|4029|4026|334
1740678300000|2025-02-27 17:45:00|4029|4026|4011|4008|4030|4027|4011|4008|700
1740678600000|2025-02-27 17:50:00|4012|4009|4009|4006|4017|4014|4005|4002|423
1740678900000|2025-02-27 17:55:00|4008|4005|4005|4002|4010|4007|3999|3996|454
1740679200000|2025-02-27 18:00:00|4004|4001|3992|3989|4009|4006|3989|3986|852
1740679500000|2025-02-27 18:05:00|3991|3988|3994|3991|3999|3996|3987|3984|643
1740679800000|2025-02-27 18:10:00|3993|3990|3978|3975|3995|3992|3969|3966|1141
1740680100000|2025-02-27 18:15:00|3977|3974|3966|3963|3984|3981|3966|3963|566
1740680400000|2025-02-27 18:20:00|3967|3964|3998|3995|3999|3996|3966|3963|710
1740680700000|2025-02-27 18:25:00|3999|3996|3995|3992|4004|4001|3992|3989|576
1740681000000|2025-02-27 18:30:00|3994|3991|4009|4006|4013|4010|3994|3991|585
1740681300000|2025-02-27 18:35:00|4010|4007|3986|3983|4011|4008|3982|3979|693
1740681600000|2025-02-27 18:40:00|3987|3984|3981|3978|3990|3987|3977|3974|526
1740681900000|2025-02-27 18:45:00|3983|3980|3965|3962|3987|3984|3961|3956|1019
1740682200000|2025-02-27 18:50:00|3960|3957|3957|3954|3968|3965|3953|3950|997
1740682500000|2025-02-27 18:55:00|3958|3955|3955|3952|3964|3961|3952|3949|576
1740682800000|2025-02-27 19:00:00|3956|3953|3973|3970|3975|3972|3952|3949|649
1740683100000|2025-02-27 19:05:00|3972|3969|3965|3962|3976|3973|3965|3962|478
1740683400000|2025-02-27 19:10:00|3966|3963|3957|3954|3966|3963|3955|3952|520
1740683700000|2025-02-27 19:15:00|3958|3955|3968|3965|3968|3965|3954|3951|630
1740684000000|2025-02-27 19:20:00|3967|3964|3959|3956|3973|3970|3955|3952|999
1740684300000|2025-02-27 19:25:00|3958|3955|3938|3935|3959|3956|3938|3935|2288
1740684600000|2025-02-27 19:30:00|3940|3937|3941|3938|3942|3939|3935|3932|1161
1740684900000|2025-02-27 19:35:00|3940|3937|3946|3943|3948|3945|3940|3937|304
1740685200000|2025-02-27 19:40:00|3945|3942|3945|3942|3948|3945|3944|3941|196
1740685500000|2025-02-27 19:45:00|3946|3943|3943|3940|3946|3943|3939|3936|290
1740685800000|2025-02-27 19:50:00|3944|3941|3952|3949|3953|3950|3943|3940|203
1740686100000|2025-02-27 19:55:00|3953|3950|3955|3952|3959|3956|3952|3949|283
1740686400000|2025-02-27 20:00:00|3954|3951|3957|3954|3958|3955|3953|3950|160
1740686700000|2025-02-27 20:05:00|3956|3953|3952|3949|3957|3954|3951|3948|185
1740687000000|2025-02-27 20:10:00|3953|3950|3954|3951|3955|3952|3952|3949|92
1740687300000|2025-02-27 20:15:00|3953|3950|3952|3949|3954|3951|3950|3947|103
1740687600000|2025-02-27 20:20:00|3951|3948|3949|3946|3951|3948|3949|3946|129
1740687900000|2025-02-27 20:25:00|3950|3947|3949|3946|3951|3948|3948|3945|211
1740688200000|2025-02-27 20:30:00|3950|3947|3953|3950|3955|3952|3950|3947|168
1740688500000|2025-02-27 20:35:00|3952|3949|3954|3951|3954|3951|3952|3949|65
1740688800000|2025-02-27 20:40:00|3953|3950|3955|3952|3955|3952|3952|3949|104
1740689100000|2025-02-27 20:45:00|3957|3954|3951|3948|3958|3955|3951|3948|157
1740689400000|2025-02-27 20:50:00|3950|3947|3944|3941|3950|3947|3942|3939|272
1740689700000|2025-02-27 20:55:00|3943|3940|3940|3937|3946|3943|3939|3936|286
1740690000000|2025-02-27 21:00:00|3942|3939|3948|3945|3948|3945|3939|3936|94
1740690300000|2025-02-27 21:05:00|3947|3944|3953|3950|3957|3954|3947|3944|169
1740690600000|2025-02-27 21:10:00|3954|3951|3952|3949|3954|3951|3950|3947|80
1740690900000|2025-02-27 21:15:00|3951|3948|3949|3946|3951|3948|3949|3946|65
1740691200000|2025-02-27 21:20:00|3951|3948|3948|3945|3951|3948|3948|3945|94
1740691500000|2025-02-27 21:25:00|3949|3946|3951|3948|3953|3950|3948|3945|87
1740691800000|2025-02-27 21:30:00|3952|3949|3949|3946|3952|3949|3946|3943|115
1740692100000|2025-02-27 21:35:00|3948|3945|3947|3944|3949|3946|3945|3942|48
1740692400000|2025-02-27 21:40:00|3946|3943|3950|3947|3950|3947|3946|3943|106
1740692700000|2025-02-27 21:45:00|3949|3946|3949|3946|3950|3947|3949|3946|26
1740693000000|2025-02-27 21:50:00|3950|3947|3943|3940|3951|3948|3941|3938|131
1740693300000|2025-02-27 21:55:00|3944|3941|3946|3943|3946|3943|3942|3939|109
1740697200000|2025-02-27 23:00:00|3952|3949|3946|3943|3954|3951|3944|3941|74
1740697500000|2025-02-27 23:05:00|3947|3944|3946|3943|3947|3944|3946|3943|7
1740697800000|2025-02-27 23:10:00|3945|3942|3947|3944|3949|3946|3945|3942|27
1740698100000|2025-02-27 23:15:00|3948|3945|3949|3946|3949|3946|3948|3945|13
1740698400000|2025-02-27 23:20:00|3950|3947|3950|3947|3950|3947|3948|3945|26
1740698700000|2025-02-27 23:25:00|3951|3948|3950|3947|3951|3948|3950|3947|18
1740699000000|2025-02-27 23:30:00|3949|3946|3949|3946|3949|3946|3948|3945|11
1740699300000|2025-02-27 23:35:00|3948|3945|3948|3945|3949|3946|3947|3944|12
1740699600000|2025-02-27 23:40:00|3947|3944|3944|3941|3947|3944|3943|3940|24
1740699900000|2025-02-27 23:45:00|3945|3942|3944|3941|3945|3942|3943|3940|8
1740700200000|2025-02-27 23:50:00|3943|3940|3942|3939|3943|3940|3941|3938|21
1740700500000|2025-02-27 23:55:00|3943|3940|3944|3941|3946|3943|3943|3940|21
1740700800000|2025-02-28 00:00:00|3945|3942|3949|3946|3949|3946|3945|3942|44
1740701100000|2025-02-28 00:05:00|3946|3943|3947|3944|3949|3946|3946|3943|44
1740701400000|2025-02-28 00:10:00|3946|3943|3947|3944|3947|3944|3945|3942|20
1740701700000|2025-02-28 00:15:00|3944|3941|3944|3941|3944|3941|3942|3939|70
1740702000000|2025-02-28 00:20:00|3943|3940|3942|3939|3945|3942|3942|3939|45
1740702300000|2025-02-28 00:25:00|3943|3940|3941|3938|3943|3940|3941|3938|32
1740702600000|2025-02-28 00:30:00|3940|3937|3938|3935|3941|3938|3938|3935|80
1740702900000|2025-02-28 00:35:00|3939|3936|3943|3940|3943|3940|3939|3936|45
1740703200000|2025-02-28 00:40:00|3942|3939|3940|3937|3942|3939|3940|3937|7
1740703500000|2025-02-28 00:45:00|3939|3936|3941|3938|3941|3938|3939|3936|22
1740703800000|2025-02-28 00:50:00|3940|3937|3940|3937|3943|3940|3940|3937|51
1740704100000|2025-02-28 00:55:00|3939|3936|3938|3935|3942|3939|3938|3935|33
1740704400000|2025-02-28 01:00:00|3939|3936|3928|3925|3939|3936|3924|3921|254
1740704700000|2025-02-28 01:05:00|3927|3924|3924|3921|3927|3924|3923|3920|54
1740705000000|2025-02-28 01:10:00|3925|3922|3924|3921|3926|3923|3924|3921|43
1740705300000|2025-02-28 01:15:00|3923|3920|3923|3920|3925|3922|3921|3918|33
1740705600000|2025-02-28 01:20:00|3922|3919|3923|3920|3924|3921|3922|3919|18
1740705900000|2025-02-28 01:25:00|3924|3921|3921|3918|3924|3921|3921|3918|37
1740706200000|2025-02-28 01:30:00|3922|3919|3922|3919|3922|3919|3921|3918|18
1740706500000|2025-02-28 01:35:00|3923|3920|3922|3919|3923|3920|3922|3919|16
1740706800000|2025-02-28 01:40:00|3923|3920|3922|3919|3925|3922|3920|3917|86
1740707100000|2025-02-28 01:45:00|3923|3920|3924|3921|3924|3921|3922|3919|9
1740707400000|2025-02-28 01:50:00|3923|3920|3922|3919|3924|3921|3922|3919|15
1740707700000|2025-02-28 01:55:00|3924|3921|3923|3920|3924|3921|3923|3920|15
1740708000000|2025-02-28 02:00:00|3922|3919|3920|3917|3922|3919|3918|3915|62
1740708300000|2025-02-28 02:05:00|3919|3916|3921|3918|3922|3919|3919|3916|8
1740708600000|2025-02-28 02:10:00|3922|3919|3923|3920|3923|3920|3922|3919|12
1740708900000|2025-02-28 02:15:00|3921|3918|3921|3918|3921|3918|3920|3917|8
1740709200000|2025-02-28 02:20:00|3920|3917|3930|3927|3930|3927|3920|3917|60
1740709500000|2025-02-28 02:25:00|3931|3928|3937|3934|3938|3935|3929|3926|93
1740709800000|2025-02-28 02:30:00|3936|3933|3933|3930|3938|3935|3933|3930|39
1740710100000|2025-02-28 02:35:00|3932|3929|3931|3928|3934|3931|3930|3927|10
1740710400000|2025-02-28 02:40:00|3930|3927|3928|3925|3930|3927|3926|3923|43
1740710700000|2025-02-28 02:45:00|3929|3926|3928|3925|3930|3927|3928|3925|15
1740711000000|2025-02-28 02:50:00|3927|3924|3927|3924|3928|3925|3926|3923|39
1740711300000|2025-02-28 02:55:00|3928|3925|3927|3924|3929|3926|3927|3924|13
1740711600000|2025-02-28 03:00:00|3926|3923|3931|3928|3932|3929|3926|3923|53
1740711900000|2025-02-28 03:05:00|3930|3927|3933|3930|3933|3930|3930|3927|14
1740712200000|2025-02-28 03:10:00|3932|3929|3936|3933|3937|3934|3932|3929|43
1740712500000|2025-02-28 03:15:00|3935|3932|3943|3940|3944|3941|3935|3932|93
1740712800000|2025-02-28 03:20:00|3944|3941|3944|3941|3946|3943|3942|3939|70
1740713100000|2025-02-28 03:25:00|3943|3940|3949|3946|3950|3947|3942|3939|82
1740713400000|2025-02-28 03:30:00|3947|3944|3951|3948|3959|3956|3945|3942|173
1740713700000|2025-02-28 03:35:00|3952|3949|3951|3948|3952|3949|3950|3947|23
1740714000000|2025-02-28 03:40:00|3952|3949|3950|3947|3952|3949|3950|3947|13
1740714300000|2025-02-28 03:45:00|3951|3948|3950|3947|3951|3948|3950|3947|9
1740714600000|2025-02-28 03:50:00|3949|3946|3948|3945|3950|3947|3947|3944|37
1740714900000|2025-02-28 03:55:00|3947|3944|3944|3941|3949|3946|3944|3941|50
1740715200000|2025-02-28 04:00:00|3943|3940|3949|3946|3949|3946|3943|3940|47
1740715500000|2025-02-28 04:05:00|3950|3947|3942|3939|3950|3947|3941|3938|102
1740715800000|2025-02-28 04:10:00|3941|3938|3936|3933|3941|3938|3935|3932|59
1740716100000|2025-02-28 04:15:00|3937|3934|3940|3937|3941|3938|3937|3934|46
1740716400000|2025-02-28 04:20:00|3939|3936|3938|3935|3940|3937|3938|3935|5
1740716700000|2025-02-28 04:25:00|3937|3934|3938|3935|3939|3936|3937|3934|7
1740717000000|2025-02-28 04:30:00|3937|3934|3938|3935|3938|3935|3937|3934|20
1740717300000|2025-02-28 04:35:00|3937|3934|3938|3935|3938|3935|3937|3934|10
1740717600000|2025-02-28 04:40:00|3937|3934|3944|3941|3944|3941|3936|3933|113
1740717900000|2025-02-28 04:45:00|3943|3940|3939|3936|3951|3948|3938|3935|101
1740718200000|2025-02-28 04:50:00|3938|3935|3935|3932|3939|3936|3929|3926|109
1740718500000|2025-02-28 04:55:00|3934|3931|3934|3931|3934|3931|3932|3929|6
1740718800000|2025-02-28 05:00:00|3931|3928|3927|3924|3931|3928|3927|3924|35
1740719100000|2025-02-28 05:05:00|3928|3925|3927|3924|3929|3926|3926|3923|35
1740719400000|2025-02-28 05:10:00|3926|3923|3924|3921|3927|3924|3924|3921|31
1740719700000|2025-02-28 05:15:00|3923|3920|3924|3921|3928|3925|3923|3920|48
1740720000000|2025-02-28 05:20:00|3926|3923|3923|3920|3927|3924|3922|3919|24
1740720300000|2025-02-28 05:25:00|3924|3921|3922|3919|3924|3921|3921|3918|42
1740720600000|2025-02-28 05:30:00|3921|3918|3919|3916|3925|3922|3917|3914|96
1740720900000|2025-02-28 05:35:00|3924|3921|3937|3934|3937|3934|3917|3914|247
1740721200000|2025-02-28 05:40:00|3939|3936|3940|3937|3943|3940|3936|3933|81
1740721500000|2025-02-28 05:45:00|3941|3938|3931|3928|3942|3939|3930|3927|89
1740721800000|2025-02-28 05:50:00|3930|3927|3922|3919|3932|3929|3922|3919|91
1740722100000|2025-02-28 05:55:00|3923|3920|3914|3911|3923|3920|3914|3911|139
1740722400000|2025-02-28 06:00:00|3915|3912|3929|3926|3934|3931|3914|3911|175
1740722700000|2025-02-28 06:05:00|3928|3925|3932|3929|3932|3929|3923|3920|60
1740723000000|2025-02-28 06:10:00|3931|3928|3935|3932|3939|3936|3931|3928|87
1740723300000|2025-02-28 06:15:00|3934|3931|3935|3932|3938|3935|3930|3927|60
1740723600000|2025-02-28 06:20:00|3934|3931|3936|3933|3936|3933|3934|3931|34
1740723900000|2025-02-28 06:25:00|3935|3932|3937|3934|3937|3934|3935|3932|21
1740724200000|2025-02-28 06:30:00|3936|3933|3931|3928|3936|3933|3924|3921|183
1740724500000|2025-02-28 06:35:00|3932|3929|3934|3931|3934|3931|3930|3927|32
1740724800000|2025-02-28 06:40:00|3935|3932|3938|3935|3940|3937|3932|3929|53
1740725100000|2025-02-28 06:45:00|3937|3934|3937|3934|3937|3934|3936|3933|9
1740725400000|2025-02-28 06:50:00|3938|3935|3937|3934|3938|3935|3936|3933|28
1740725700000|2025-02-28 06:55:00|3938|3935|3939|3936|3939|3936|3937|3934|7
1740726000000|2025-02-28 07:00:00|3942|3939|3947|3944|3947|3944|3941|3938|83
1740726300000|2025-02-28 07:05:00|3946|3943|3946|3943|3948|3945|3945|3942|26
1740726600000|2025-02-28 07:10:00|3947|3944|3953|3950|3954|3951|3944|3941|125
1740726900000|2025-02-28 07:15:00|3952|3949|3951|3948|3953|3950|3951|3948|33
1740727200000|2025-02-28 07:20:00|3952|3949|3955|3952|3957|3954|3950|3947|61
1740727500000|2025-02-28 07:25:00|3954|3951|3944|3941|3954|3951|3943|3940|85
1740727800000|2025-02-28 07:30:00|3945|3942|3939|3936|3948|3945|3935|3932|87
1740728100000|2025-02-28 07:35:00|3940|3937|3939|3936|3941|3938|3938|3935|20
1740728400000|2025-02-28 07:40:00|3938|3935|3940|3937|3943|3940|3938|3935|23
1740728700000|2025-02-28 07:45:00|3943|3940|3945|3942|3945|3942|3940|3937|46
1740729000000|2025-02-28 07:50:00|3947|3944|3948|3945|3949|3946|3946|3943|27
1740729300000|2025-02-28 07:55:00|3949|3946|3947|3944|3949|3946|3943|3940|34
1740729600000|2025-02-28 08:00:00|3948|3945|3953|3950|3953|3950|3947|3944|98
1740729900000|2025-02-28 08:05:00|3952|3949|3953|3950|3954|3951|3952|3949|52
1740730200000|2025-02-28 08:10:00|3954|3951|3954|3951|3962|3959|3952|3949|165
1740730500000|2025-02-28 08:15:00|3955|3952|3956|3953|3956|3953|3954|3951|32
1740730800000|2025-02-28 08:20:00|3957|3954|3953|3950|3958|3955|3951|3948|100
1740731100000|2025-02-28 08:25:00|3952|3949|3955|3952|3955|3952|3952|3949|59
1740731400000|2025-02-28 08:30:00|3954|3951|3949|3946|3955|3952|3947|3944|80
1740731700000|2025-02-28 08:35:00|3948|3945|3950|3947|3952|3949|3948|3945|58
1740732000000|2025-02-28 08:40:00|3951|3948|3947|3944|3952|3949|3944|3941|62
1740732300000|2025-02-28 08:45:00|3948|3945|3946|3943|3953|3950|3945|3942|55
1740732600000|2025-02-28 08:50:00|3948|3945|3946|3943|3950|3947|3945|3942|36
1740732900000|2025-02-28 08:55:00|3947|3944|3946|3943|3947|3944|3944|3941|30
1740733200000|2025-02-28 09:00:00|3947|3944|3947|3944|3952|3949|3945|3942|45
1740733500000|2025-02-28 09:05:00|3948|3945|3949|3946|3954|3951|3948|3945|72
1740733800000|2025-02-28 09:10:00|3948|3945|3947|3944|3948|3945|3947|3944|16
1740734100000|2025-02-28 09:15:00|3949|3946|3952|3949|3953|3950|3949|3946|57
1740734400000|2025-02-28 09:20:00|3953|3950|3951|3948|3953|3950|3947|3944|58
1740734700000|2025-02-28 09:25:00|3952|3949|3950|3947|3953|3950|3950|3947|31
1740735000000|2025-02-28 09:30:00|3951|3948|3949|3946|3954|3951|3947|3944|60
1740735300000|2025-02-28 09:35:00|3950|3947|3947|3944|3950|3947|3947|3944|58
1740735600000|2025-02-28 09:40:00|3946|3943|3943|3940|3947|3944|3942|3939|41
1740735900000|2025-02-28 09:45:00|3944|3941|3940|3937|3945|3942|3938|3935|58
1740736200000|2025-02-28 09:50:00|3941|3938|3942|3939|3942|3939|3939|3936|37
1740736500000|2025-02-28 09:55:00|3941|3938|3944|3941|3945|3942|3940|3937|33
1740736800000|2025-02-28 10:00:00|3943|3940|3943|3940|3943|3940|3937|3934|32
1740737100000|2025-02-28 10:05:00|3942|3939|3942|3939|3943|3940|3938|3935|41
1740737400000|2025-02-28 10:10:00|3938|3935|3940|3937|3940|3937|3936|3933|52
1740737700000|2025-02-28 10:15:00|3939|3936|3940|3937|3941|3938|3938|3935|13
1740738000000|2025-02-28 10:20:00|3939|3936|3932|3929|3941|3938|3930|3927|66
1740738300000|2025-02-28 10:25:00|3931|3928|3934|3931|3935|3932|3931|3928|30
1740738600000|2025-02-28 10:30:00|3933|3930|3935|3932|3936|3933|3930|3927|29
1740738900000|2025-02-28 10:35:00|3936|3933|3934|3931|3938|3935|3934|3931|29
1740739200000|2025-02-28 10:40:00|3935|3932|3937|3934|3937|3934|3934|3931|17
1740739500000|2025-02-28 10:45:00|3938|3935|3931|3928|3939|3936|3929|3926|109
1740739800000|2025-02-28 10:50:00|3930|3927|3931|3928|3933|3930|3929|3926|38
1740740100000|2025-02-28 10:55:00|3932|3929|3932|3929|3933|3930|3929|3926|23
1740740400000|2025-02-28 11:00:00|3933|3930|3926|3923|3933|3930|3922|3919|96
1740740700000|2025-02-28 11:05:00|3927|3924|3925|3922|3931|3928|3925|3922|69
1740741000000|2025-02-28 11:10:00|3927|3924|3926|3923|3932|3929|3926|3923|24
1740741300000|2025-02-28 11:15:00|3927|3924|3927|3924|3930|3927|3925|3922|35
1740741600000|2025-02-28 11:20:00|3926|3923|3923|3920|3927|3924|3922|3919|34
1740741900000|2025-02-28 11:25:00|3922|3919|3915|3912|3925|3922|3914|3911|168
1740742200000|2025-02-28 11:30:00|3914|3911|3920|3917|3923|3920|3914|3911|222
1740742500000|2025-02-28 11:35:00|3919|3916|3922|3919|3923|3920|3918|3915|54
1740742800000|2025-02-28 11:40:00|3923|3920|3920|3917|3924|3921|3920|3917|44
1740743100000|2025-02-28 11:45:00|3919|3916|3911|3908|3920|3917|3910|3907|223
1740743400000|2025-02-28 11:50:00|3910|3907|3922|3919|3924|3921|3910|3907|84
1740743700000|2025-02-28 11:55:00|3923|3920|3909|3906|3925|3922|3908|3905|175
1740744000000|2025-02-28 12:00:00|3908|3905|3908|3905|3916|3913|3904|3901|226
1740744300000|2025-02-28 12:05:00|3909|3906|3905|3902|3916|3913|3902|3899|226
1740744600000|2025-02-28 12:10:00|3904|3901|3901|3898|3908|3905|3900|3897|303
1740744900000|2025-02-28 12:15:00|3902|3899|3909|3906|3911|3908|3900|3897|229
1740745200000|2025-02-28 12:20:00|3910|3907|3902|3899|3911|3908|3896|3893|172
1740745500000|2025-02-28 12:25:00|3903|3900|3904|3901|3905|3902|3898|3895|72
1740745800000|2025-02-28 12:30:00|3906|3903|3902|3899|3907|3904|3896|3893|130
1740746100000|2025-02-28 12:35:00|3901|3898|3898|3895|3907|3904|3898|3895|184
1740746400000|2025-02-28 12:40:00|3899|3896|3895|3892|3899|3896|3890|3887|248
1740746700000|2025-02-28 12:45:00|3894|3891|3895|3892|3900|3897|3889|3886|398
1740747000000|2025-02-28 12:50:00|3896|3893|3885|3882|3900|3897|3883|3880|436
1740747300000|2025-02-28 12:55:00|3886|3883|3881|3878|3886|3883|3879|3876|567
1740747600000|2025-02-28 13:00:00|3882|3879|3901|3898|3902|3899|3882|3879|674
1740747900000|2025-02-28 13:05:00|3900|3897|3902|3899|3909|3906|3899|3896|241
1740748200000|2025-02-28 13:10:00|3901|3898|3909|3906|3911|3908|3899|3896|373
1740748500000|2025-02-28 13:15:00|3908|3905|3897|3894|3911|3908|3897|3894|394
1740748800000|2025-02-28 13:20:00|3898|3895|3896|3893|3906|3903|3894|3891|312
1740749100000|2025-02-28 13:25:00|3895|3892|3905|3902|3910|3907|3894|3891|327
1740749400000|2025-02-28 13:30:00|3906|3903|3919|3916|3931|3928|3906|3903|881
1740749700000|2025-02-28 13:35:00|3918|3915|3913|3910|3921|3918|3912|3909|410
1740750000000|2025-02-28 13:40:00|3912|3909|3892|3889|3912|3909|3892|3889|434
1740750300000|2025-02-28 13:45:00|3893|3890|3892|3889|3899|3896|3890|3887|382
1740750600000|2025-02-28 13:50:00|3891|3888|3900|3897|3901|3898|3886|3883|620
1740750900000|2025-02-28 13:55:00|3899|3896|3897|3894|3903|3900|3891|3888|412
1740751200000|2025-02-28 14:00:00|3899|3896|3912|3909|3926|3923|3897|3894|1349
1740751500000|2025-02-28 14:05:00|3911|3908|3921|3918|3925|3922|3911|3908|728
1740751800000|2025-02-28 14:10:00|3920|3917|3920|3917|3930|3927|3917|3914|662
1740752100000|2025-02-28 14:15:00|3921|3918|3912|3909|3921|3918|3910|3907|380
1740752400000|2025-02-28 14:20:00|3911|3908|3931|3928|3944|3941|3910|3907|1418
1740752700000|2025-02-28 14:25:00|3930|3927|3899|3896|3932|3929|3898|3895|1278
1740753000000|2025-02-28 14:30:00|3900|3897|3898|3895|3905|3902|3895|3892|943
1740753300000|2025-02-28 14:35:00|3897|3894|3894|3891|3903|3900|3888|3885|742
1740753600000|2025-02-28 14:40:00|3893|3890|3895|3892|3907|3904|3890|3887|879
1740753900000|2025-02-28 14:45:00|3894|3891|3898|3895|3898|3895|3890|3887|931
1740754200000|2025-02-28 14:50:00|3897|3894|3903|3900|3906|3903|3896|3893|616
1740754500000|2025-02-28 14:55:00|3902|3899|3902|3899|3908|3905|3899|3896|820
1740754800000|2025-02-28 15:00:00|3901|3898|3897|3894|3907|3904|3896|3893|830
1740755100000|2025-02-28 15:05:00|3895|3892|3902|3899|3903|3900|3895|3892|318
1740755400000|2025-02-28 15:10:00|3903|3900|3909|3906|3916|3913|3903|3900|571
1740755700000|2025-02-28 15:15:00|3910|3907|3920|3917|3927|3924|3907|3904|602
1740756000000|2025-02-28 15:20:00|3919|3916|3908|3905|3921|3918|3908|3905|423
1740756300000|2025-02-28 15:25:00|3909|3906|3906|3903|3913|3910|3905|3902|432
1740756600000|2025-02-28 15:30:00|3905|3902|3907|3904|3913|3910|3905|3902|422
1740756900000|2025-02-28 15:35:00|3906|3903|3905|3902|3906|3903|3903|3900|188
1740757200000|2025-02-28 15:40:00|3904|3901|3893|3890|3906|3903|3893|3890|509
1740757500000|2025-02-28 15:45:00|3894|3891|3893|3890|3895|3892|3893|3890|366
1740757800000|2025-02-28 15:50:00|3892|3889|3895|3892|3906|3903|3892|3889|454
1740758100000|2025-02-28 15:55:00|3894|3891|3893|3890|3897|3894|3891|3888|503
1740758400000|2025-02-28 16:00:00|3892|3889|3882|3879|3892|3889|3877|3874|1108
1740758700000|2025-02-28 16:05:00|3881|3878|3860|3857|3882|3879|3858|3855|1680
1740759000000|2025-02-28 16:10:00|3859|3856|3867|3864|3870|3867|3858|3855|1020
1740759300000|2025-02-28 16:15:00|3866|3863|3861|3858|3868|3865|3859|3856|804
1740759600000|2025-02-28 16:20:00|3860|3857|3871|3868|3875|3872|3860|3857|604
1740759900000|2025-02-28 16:25:00|3870|3867|3879|3876|3886|3883|3869|3866|825
1740760200000|2025-02-28 16:30:00|3880|3877|3869|3866|3880|3877|3865|3862|633
1740760500000|2025-02-28 16:35:00|3868|3865|3873|3870|3875|3872|3867|3864|577
1740760800000|2025-02-28 16:40:00|3874|3871|3868|3865|3874|3871|3865|3862|347
1740761100000|2025-02-28 16:45:00|3867|3864|3879|3876|3886|3883|3866|3863|561
1740761400000|2025-02-28 16:50:00|3880|3877|3874|3871|3884|3881|3871|3868|275
1740761700000|2025-02-28 16:55:00|3875|3872|3865|3862|3876|3873|3864|3861|296
1740762000000|2025-02-28 17:00:00|3864|3861|3867|3864|3869|3866|3859|3856|631
1740762300000|2025-02-28 17:05:00|3868|3865|3864|3861|3868|3865|3860|3857|278
1740762600000|2025-02-28 17:10:00|3863|3860|3878|3875|3881|3878|3863|3860|552
1740762900000|2025-02-28 17:15:00|3877|3874|3882|3879|3888|3885|3875|3872|562
1740763200000|2025-02-28 17:20:00|3881|3878|3884|3881|3886|3883|3878|3875|347
1740763500000|2025-02-28 17:25:00|3883|3880|3894|3891|3896|3893|3876|3873|546
1740763800000|2025-02-28 17:30:00|3895|3892|3886|3883|3896|3893|3882|3879|506
1740764100000|2025-02-28 17:35:00|3884|3881|3879|3876|3888|3885|3875|3872|353
1740764400000|2025-02-28 17:40:00|3880|3877|3882|3879|3894|3891|3880|3877|350
1740764700000|2025-02-28 17:45:00|3883|3880|3881|3878|3884|3881|3880|3877|294
1740765000000|2025-02-28 17:50:00|3878|3875|3881|3878|3881|3878|3878|3875|164
1740765300000|2025-02-28 17:55:00|3880|3877|3889|3886|3894|3891|3880|3877|371
1740765600000|2025-02-28 18:00:00|3888|3885|3890|3887|3892|3889|3885|3882|235
1740765900000|2025-02-28 18:05:00|3889|3886|3881|3878|3890|3887|3878|3875|365
1740766200000|2025-02-28 18:10:00|3880|3877|3877|3874|3881|3878|3870|3867|388
1740766500000|2025-02-28 18:15:00|3876|3873|3875|3872|3880|3877|3873|3870|334
1740766800000|2025-02-28 18:20:00|3876|3873|3861|3858|3877|3874|3859|3856|723
1740767100000|2025-02-28 18:25:00|3864|3861|3875|3872|3877|3874|3859|3856|419
1740767400000|2025-02-28 18:30:00|3874|3871|3889|3886|3890|3887|3868|3865|413
1740767700000|2025-02-28 18:35:00|3888|3885|3874|3871|3888|3885|3871|3868|539
1740768000000|2025-02-28 18:40:00|3873|3870|3869|3866|3877|3874|3869|3866|555
1740768300000|2025-02-28 18:45:00|3868|3865|3885|3882|3887|3884|3868|3865|376
1740768600000|2025-02-28 18:50:00|3886|3883|3877|3874|3890|3887|3876|3873|260
1740768900000|2025-02-28 18:55:00|3878|3875|3876|3873|3878|3875|3874|3871|311
1740769200000|2025-02-28 19:00:00|3874|3871|3865|3862|3874|3871|3865|3862|584
1740769500000|2025-02-28 19:05:00|3866|3863|3865|3862|3866|3863|3859|3856|526
1740769800000|2025-02-28 19:10:00|3867|3864|3861|3858|3868|3865|3857|3854|815
1740770100000|2025-02-28 19:15:00|3860|3857|3854|3851|3867|3864|3853|3850|685
1740770400000|2025-02-28 19:20:00|3855|3852|3855|3852|3860|3857|3851|3848|786
1740770700000|2025-02-28 19:25:00|3854|3851|3846|3843|3858|3855|3840|3837|3607
1740771000000|2025-02-28 19:30:00|3847|3844|3851|3848|3852|3849|3843|3840|797
1740771300000|2025-02-28 19:35:00|3852|3849|3852|3849|3855|3852|3851|3848|293
1740771600000|2025-02-28 19:40:00|3853|3850|3854|3851|3855|3852|3851|3848|235
1740771900000|2025-02-28 19:45:00|3855|3852|3859|3856|3863|3860|3854|3851|265
1740772200000|2025-02-28 19:50:00|3860|3857|3862|3859|3864|3861|3860|3857|199
1740772500000|2025-02-28 19:55:00|3860|3857|3861|3858|3863|3860|3860|3857|215
1740772800000|2025-02-28 20:00:00|3862|3859|3852|3849|3862|3859|3851|3848|304
1740773100000|2025-02-28 20:05:00|3851|3848|3854|3851|3856|3853|3851|3848|144
1740773400000|2025-02-28 20:10:00|3855|3852|3853|3850|3855|3852|3852|3849|309
1740773700000|2025-02-28 20:15:00|3852|3849|3851|3848|3853|3850|3845|3842|314
1740774000000|2025-02-28 20:20:00|3850|3847|3851|3848|3851|3848|3848|3845|113
1740774300000|2025-02-28 20:25:00|3852|3849|3853|3850|3854|3851|3849|3846|189
1740774600000|2025-02-28 20:30:00|3854|3851|3854|3851|3860|3857|3853|3850|247
1740774900000|2025-02-28 20:35:00|3853|3850|3850|3847|3855|3852|3849|3846|187
1740775200000|2025-02-28 20:40:00|3851|3848|3847|3844|3852|3849|3846|3843|162
1740775500000|2025-02-28 20:45:00|3846|3843|3847|3844|3848|3845|3846|3843|117
1740775800000|2025-02-28 20:50:00|3848|3845|3845|3842|3848|3845|3845|3842|279
1740776100000|2025-02-28 20:55:00|3846|3843|3844|3841|3847|3844|3844|3841|294
1740776400000|2025-02-28 21:00:00|3845|3842|3843|3840|3845|3842|3842|3839|261
1740776700000|2025-02-28 21:05:00|3842|3839|3843|3840|3845|3842|3842|3839|386
1740777000000|2025-02-28 21:10:00|3842|3839|3842|3839|3843|3840|3841|3838|149
1740777300000|2025-02-28 21:15:00|3841|3838|3842|3839|3844|3841|3841|3838|175
1740777600000|2025-02-28 21:20:00|3843|3840|3839|3836|3844|3841|3838|3835|195
1740777900000|2025-02-28 21:25:00|3838|3835|3833|3830|3838|3835|3828|3825|278
1740778200000|2025-02-28 21:30:00|3832|3829|3832|3829|3833|3830|3831|3828|110
1740778500000|2025-02-28 21:35:00|3833|3830|3833|3830|3834|3831|3832|3829|118
1740778800000|2025-02-28 21:40:00|3834|3831|3832|3829|3834|3831|3832|3829|127
1740779100000|2025-02-28 21:45:00|3833|3830|3827|3824|3833|3830|3827|3824|146
1740779400000|2025-02-28 21:50:00|3828|3825|3830|3827|3830|3827|3828|3825|74
1740779700000|2025-02-28 21:55:00|3831|3828|3829|3826|3833|3830|3829|3826|168
1740956400000|2025-03-02 23:00:00|3802|3799|3794|3791|3808|3805|3792|3789|452
1740956700000|2025-03-02 23:05:00|3792|3789|3788|3785|3792|3789|3782|3779|198
1740957000000|2025-03-02 23:10:00|3789|3786|3786|3783|3790|3787|3783|3780|79
1740957300000|2025-03-02 23:15:00|3788|3785|3783|3780|3790|3787|3782|3779|126
1740957600000|2025-03-02 23:20:00|3784|3781|3781|3778|3784|3781|3780|3777|122
1740957900000|2025-03-02 23:25:00|3780|3777|3776|3773|3780|3777|3775|3772|96
1740958200000|2025-03-02 23:30:00|3778|3775|3775|3772|3779|3776|3775|3772|95
1740958500000|2025-03-02 23:35:00|3776|3773|3775|3772|3778|3775|3775|3772|74
1740958800000|2025-03-02 23:40:00|3776|3773|3782|3779|3782|3779|3776|3773|106
1740959100000|2025-03-02 23:45:00|3781|3778|3780|3777|3782|3779|3779|3776|45
1740959400000|2025-03-02 23:50:00|3779|3776|3779|3776|3781|3778|3779|3776|31
1740959700000|2025-03-02 23:55:00|3778|3775|3776|3773|3779|3776|3776|3773|56
1740960000000|2025-03-03 00:00:00|3777|3774|3777|3774|3781|3778|3776|3773|53
1740960300000|2025-03-03 00:05:00|3778|3775|3776|3773|3778|3775|3776|3773|37
1740960600000|2025-03-03 00:10:00|3775|3772|3775|3772|3776|3773|3775|3772|56
1740960900000|2025-03-03 00:15:00|3774|3771|3772|3769|3774|3771|3772|3769|68
1740961200000|2025-03-03 00:20:00|3771|3768|3773|3770|3774|3771|3770|3767|84
1740961500000|2025-03-03 00:25:00|3772|3769|3774|3771|3774|3771|3771|3768|90
1740961800000|2025-03-03 00:30:00|3773|3770|3779|3776|3781|3778|3773|3770|108
1740962100000|2025-03-03 00:35:00|3778|3775|3776|3773|3779|3776|3775|3772|56
1740962400000|2025-03-03 00:40:00|3777|3774|3777|3774|3778|3775|3777|3774|23
1740962700000|2025-03-03 00:45:00|3776|3773|3777|3774|3778|3775|3776|3773|39
1740963000000|2025-03-03 00:50:00|3778|3775|3779|3776|3779|3776|3777|3774|45
1740963300000|2025-03-03 00:55:00|3778|3775|3779|3776|3779|3776|3778|3775|34
1740963600000|2025-03-03 01:00:00|3780|3777|3778|3775|3781|3778|3778|3775|143
1740963900000|2025-03-03 01:05:00|3779|3776|3779|3776|3782|3779|3778|3775|103
1740964200000|2025-03-03 01:10:00|3780|3777|3779|3776|3780|3777|3778|3775|51
1740964500000|2025-03-03 01:15:00|3778|3775|3780|3777|3780|3777|3778|3775|90
1740964800000|2025-03-03 01:20:00|3781|3778|3783|3780|3784|3781|3781|3778|70
1740965100000|2025-03-03 01:25:00|3784|3781|3784|3781|3785|3782|3783|3780|38
1740965400000|2025-03-03 01:30:00|3783|3780|3780|3777|3783|3780|3779|3776|75
1740965700000|2025-03-03 01:35:00|3781|3778|3782|3779|3782|3779|3780|3777|20
1740966000000|2025-03-03 01:40:00|||||||||9
1740966300000|2025-03-03 01:45:00|3785|3782|3787|3784|3788|3785|3784|3781|65
1740966600000|2025-03-03 01:50:00|3788|3785|3787|3784|3789|3786|3786|3783|35
1740966900000|2025-03-03 01:55:00|3786|3783|3784|3781|3787|3784|3783|3780|90
1740967200000|2025-03-03 02:00:00|3783|3780|3780|3777|3783|3780|3780|3777|9
1740967500000|2025-03-03 02:05:00|3781|3778|3782|3779|3783|3780|3780|3777|94
1740967800000|2025-03-03 02:10:00|3779|3776|3777|3774|3779|3776|3776|3773|27
1740968100000|2025-03-03 02:15:00|3776|3773|3780|3777|3780|3777|3776|3773|24
1740968400000|2025-03-03 02:20:00|3779|3776|3778|3775|3779|3776|3777|3774|20
1740968700000|2025-03-03 02:25:00|3779|3776|3780|3777|3780|3777|3778|3775|25
1740969000000|2025-03-03 02:30:00|3779|3776|3779|3776|3780|3777|3779|3776|17
1740969300000|2025-03-03 02:35:00|3776|3773|3776|3773|3777|3774|3776|3773|43
1740969600000|2025-03-03 02:40:00|3775|3772|3775|3772|3775|3772|3774|3771|45
1740969900000|2025-03-03 02:45:00|3774|3771|3777|3774|3778|3775|3774|3771|29
1740970200000|2025-03-03 02:50:00|3778|3775|3778|3775|3778|3775|3778|3775|8
1740970500000|2025-03-03 02:55:00|3777|3774|3775|3772|3778|3775|3775|3772|16
1740970800000|2025-03-03 03:00:00|3776|3773|3774|3771|3776|3773|3772|3769|125
1740971100000|2025-03-03 03:05:00|3775|3772|3776|3773|3776|3773|3775|3772|29
1740971400000|2025-03-03 03:10:00|3775|3772|3775|3772|3776|3773|3775|3772|16
1740971700000|2025-03-03 03:15:00|3774|3771|3776|3773|3776|3773|3774|3771|26
1740972000000|2025-03-03 03:20:00|3775|3772|3780|3777|3780|3777|3775|3772|66
1740972300000|2025-03-03 03:25:00|3779|3776|3780|3777|3781|3778|3779|3776|160
1740972600000|2025-03-03 03:30:00|3781|3778|3784|3781|3789|3786|3780|3777|150
1740972900000|2025-03-03 03:35:00|3783|3780|3782|3779|3783|3780|3780|3777|66
1740973200000|2025-03-03 03:40:00|3781|3778|3775|3772|3781|3778|3775|3772|88
1740973500000|2025-03-03 03:45:00|3776|3773|3777|3774|3779|3776|3775|3772|56
1740973800000|2025-03-03 03:50:00|3776|3773|3779|3776|3779|3776|3776|3773|12
1740974100000|2025-03-03 03:55:00|3780|3777|3779|3776|3780|3777|3778|3775|25
1740974400000|2025-03-03 04:00:00|3778|3775|3778|3775|3779|3776|3778|3775|9
1740974700000|2025-03-03 04:05:00|3779|3776|3779|3776|3779|3776|3778|3775|9
1740975000000|2025-03-03 04:10:00|3780|3777|3779|3776|3780|3777|3779|3776|10
1740975300000|2025-03-03 04:15:00|3780|3777|3783|3780|3783|3780|3780|3777|19
1740975600000|2025-03-03 04:20:00|3782|3779|3779|3776|3782|3779|3778|3775|17
1740975900000|2025-03-03 04:25:00|3780|3777|3781|3778|3781|3778|3780|3777|11
1740976200000|2025-03-03 04:30:00|3782|3779|3782|3779|3782|3779|3782|3779|6
1740976500000|2025-03-03 04:35:00|3781|3778|3782|3779|3785|3782|3781|3778|25
1740976800000|2025-03-03 04:40:00|3783|3780|3781|3778|3783|3780|3781|3778|13
1740977100000|2025-03-03 04:45:00|3780|3777|3782|3779|3783|3780|3780|3777|15
1740977400000|2025-03-03 04:50:00|3788|3785|3786|3783|3788|3785|3785|3782|21
1740977700000|2025-03-03 04:55:00|3785|3782|3786|3783|3788|3785|3785|3782|23
1740978000000|2025-03-03 05:00:00|3785|3782|3786|3783|3786|3783|3785|3782|9
1740978300000|2025-03-03 05:05:00|3787|3784|3788|3785|3788|3785|3786|3783|27
1740978600000|2025-03-03 05:10:00|3790|3787|3788|3785|3790|3787|3787|3784|47
1740978900000|2025-03-03 05:15:00|3789|3786|3788|3785|3789|3786|3787|3784|38
1740979200000|2025-03-03 05:20:00|3787|3784|3788|3785|3789|3786|3787|3784|36
1740979500000|2025-03-03 05:25:00|3789|3786|3789|3786|3789|3786|3788|3785|13
1740979800000|2025-03-03 05:30:00|3790|3787|3791|3788|3791|3788|3790|3787|41
1740980100000|2025-03-03 05:35:00|3790|3787|3793|3790|3793|3790|3790|3787|60
1740980400000|2025-03-03 05:40:00|3792|3789|3787|3784|3792|3789|3787|3784|83
1740980700000|2025-03-03 05:45:00|3786|3783|3792|3789|3792|3789|3785|3782|43
1740981000000|2025-03-03 05:50:00|3791|3788|3795|3792|3796|3793|3791|3788|93
1740981300000|2025-03-03 05:55:00|3796|3793|3800|3797|3801|3798|3794|3791|142
1740981600000|2025-03-03 06:00:00|3802|3799|3801|3798|3808|3805|3800|3797|207
1740981900000|2025-03-03 06:05:00|3802|3799|3816|3813|3818|3815|3802|3799|294
1740982200000|2025-03-03 06:10:00|3817|3814|3821|3818|3826|3823|3817|3814|234
1740982500000|2025-03-03 06:15:00|3820|3817|3818|3815|3822|3819|3817|3814|130
1740982800000|2025-03-03 06:20:00|3819|3816|3822|3819|3826|3823|3819|3816|206
1740983100000|2025-03-03 06:25:00|3821|3818|3822|3819|3823|3820|3819|3816|120
1740983400000|2025-03-03 06:30:00|3821|3818|3822|3819|3824|3821|3821|3818|117
1740983700000|2025-03-03 06:35:00|3821|3818|3826|3823|3829|3826|3821|3818|235
1740984000000|2025-03-03 06:40:00|3827|3824|3824|3821|3827|3824|3822|3819|71
1740984300000|2025-03-03 06:45:00|3823|3820|3822|3819|3827|3824|3822|3819|132
1740984600000|2025-03-03 06:50:00|3823|3820|3823|3820|3823|3820|3822|3819|53
1740984900000|2025-03-03 06:55:00|3824|3821|3822|3819|3824|3821|3822|3819|55
1740985200000|2025-03-03 07:00:00|3821|3818|3819|3816|3823|3820|3818|3815|133
1740985500000|2025-03-03 07:05:00|3821|3818|3819|3816|3821|3818|3818|3815|75
1740985800000|2025-03-03 07:10:00|3818|3815|3819|3816|3821|3818|3815|3812|167
1740986100000|2025-03-03 07:15:00|3823|3820|3826|3823|3829|3826|3823|3820|125
1740986400000|2025-03-03 07:20:00|3827|3824|3825|3822|3829|3826|3825|3822|76
1740986700000|2025-03-03 07:25:00|3826|3823|3825|3822|3827|3824|3823|3820|47
1740987000000|2025-03-03 07:30:00|3824|3821|3819|3816|3826|3823|3819|3816|39
1740987300000|2025-03-03 07:35:00|3820|3817|3820|3817|3823|3820|3820|3817|32
1740987600000|2025-03-03 07:40:00|3819|3816|3820|3817|3821|3818|3818|3815|38
1740987900000|2025-03-03 07:45:00|3821|3818|3819|3816|3822|3819|3818|3815|17
1740988200000|2025-03-03 07:50:00|3818|3815|3819|3816|3819|3816|3818|3815|8
1740988500000|2025-03-03 07:55:00|3818|3815|3816|3813|3818|3815|3815|3812|42
1740988800000|2025-03-03 08:00:00|3817|3814|3819|3816|3820|3817|3815|3812|74
1740989100000|2025-03-03 08:05:00|3820|3817|3814|3811|3820|3817|3813|3810|93
1740989400000|2025-03-03 08:10:00|3815|3812|3815|3812|3816|3813|3814|3811|67
1740989700000|2025-03-03 08:15:00|3814|3811|3812|3809|3814|3811|3809|3806|97
1740990000000|2025-03-03 08:20:00|3813|3810|3813|3810|3815|3812|3811|3808|102
1740990300000|2025-03-03 08:25:00|3812|3809|3812|3809|3812|3809|3809|3806|76
1740990600000|2025-03-03 08:30:00|3811|3808|3812|3809|3815|3812|3810|3807|109
1740990900000|2025-03-03 08:35:00|3811|3808|3811|3808|3813|3810|3811|3808|49
1740991200000|2025-03-03 08:40:00|3810|3807|3811|3808|3813|3810|3810|3807|78
1740991500000|2025-03-03 08:45:00|3812|3809|3815|3812|3816|3813|3810|3807|56
1740991800000|2025-03-03 08:50:00|3813|3810|3816|3813|3816|3813|3813|3810|140
1740992100000|2025-03-03 08:55:00|3818|3815|3817|3814|3818|3815|3816|3813|52
1740992400000|2025-03-03 09:00:00|3816|3813|3815|3812|3816|3813|3814|3811|36
1740992700000|2025-03-03 09:05:00|3816|3813|3819|3816|3819|3816|3816|3813|57
1740993000000|2025-03-03 09:10:00|3818|3815|3818|3815|3819|3816|3816|3813|153
1740993300000|2025-03-03 09:15:00|3819|3816|3823|3820|3825|3822|3818|3815|161
1740993600000|2025-03-03 09:20:00|3822|3819|3822|3819|3823|3820|3821|3818|70
1740993900000|2025-03-03 09:25:00|3823|3820|3824|3821|3825|3822|3821|3818|75
1740994200000|2025-03-03 09:30:00|3823|3820|3827|3824|3828|3825|3823|3820|55
1740994500000|2025-03-03 09:35:00|3828|3825|3829|3826|3830|3827|3828|3825|83
1740994800000|2025-03-03 09:40:00|3830|3827|3829|3826|3830|3827|3827|3824|72
1740995100000|2025-03-03 09:45:00|3830|3827|3830|3827|3831|3828|3828|3825|68
1740995400000|2025-03-03 09:50:00|3831|3828|3829|3826|3831|3828|3829|3826|67
1740995700000|2025-03-03 09:55:00|3830|3827|3830|3827|3830|3827|3829|3826|36
1740996000000|2025-03-03 10:00:00|3829|3826|3827|3824|3830|3827|3826|3823|70
1740996300000|2025-03-03 10:05:00|3826|3823|3826|3823|3826|3823|3822|3819|73
1740996600000|2025-03-03 10:10:00|3827|3824|3825|3822|3828|3825|3825|3822|36
1740996900000|2025-03-03 10:15:00|3824|3821|3833|3830|3834|3831|3823|3820|102
1740997200000|2025-03-03 10:20:00|3834|3831|3840|3837|3842|3839|3833|3830|202
1740997500000|2025-03-03 10:25:00|3841|3838|3848|3845|3851|3848|3841|3838|242
1740997800000|2025-03-03 10:30:00|3849|3846|3854|3851|3854|3851|3847|3844|277
1740998100000|2025-03-03 10:35:00|3855|3852|3854|3851|3856|3853|3850|3847|201
1740998400000|2025-03-03 10:40:00|3855|3852|3854|3851|3857|3854|3851|3848|106
1740998700000|2025-03-03 10:45:00|3853|3850|3857|3854|3860|3857|3853|3850|117
1740999000000|2025-03-03 10:50:00|3858|3855|3852|3849|3858|3855|3852|3849|48
1740999300000|2025-03-03 10:55:00|3853|3850|3849|3846|3853|3850|3848|3845|61
1740999600000|2025-03-03 11:00:00|3848|3845|3849|3846|3850|3847|3848|3845|66
1740999900000|2025-03-03 11:05:00|3850|3847|3852|3849|3855|3852|3850|3847|83
1741000200000|2025-03-03 11:10:00|3853|3850|3852|3849|3853|3850|3851|3848|38
1741000500000|2025-03-03 11:15:00|3853|3850|3849|3846|3853|3850|3849|3846|35
1741000800000|2025-03-03 11:20:00|3850|3847|3857|3854|3857|3854|3850|3847|181
1741001100000|2025-03-03 11:25:00|3858|3855|3853|3850|3859|3856|3853|3850|98
1741001400000|2025-03-03 11:30:00|3852|3849|3847|3844|3852|3849|3847|3844|145
1741001700000|2025-03-03 11:35:00|3848|3845|3847|3844|3849|3846|3842|3839|138
1741002000000|2025-03-03 11:40:00|3846|3843|3846|3843|3849|3846|3846|3843|48
1741002300000|2025-03-03 11:45:00|3845|3842|3844|3841|3849|3846|3844|3841|143
1741002600000|2025-03-03 11:50:00|3841|3838|3840|3837|3847|3844|3838|3835|230
1741002900000|2025-03-03 11:55:00|3839|3836|3858|3855|3858|3855|3839|3836|284
1741003200000|2025-03-03 12:00:00|3857|3854|3863|3860|3863|3860|3856|3853|252
1741003500000|2025-03-03 12:05:00|3864|3861|3869|3866|3870|3867|3863|3860|453
1741003800000|2025-03-03 12:10:00|3870|3867|3870|3867|3871|3868|3869|3866|243
1741004100000|2025-03-03 12:15:00|3869|3866|3878|3875|3879|3876|3868|3865|212
1741004400000|2025-03-03 12:20:00|3879|3876|3872|3869|3879|3876|3863|3860|406
1741004700000|2025-03-03 12:25:00|3871|3868|3877|3874|3880|3877|3870|3867|242
1741005000000|2025-03-03 12:30:00|3876|3873|3882|3879|3883|3880|3874|3871|256
1741005300000|2025-03-03 12:35:00|3883|3880|3892|3889|3892|3889|3882|3879|392
1741005600000|2025-03-03 12:40:00|3894|3891|3891|3888|3903|3900|3889|3886|869
1741005900000|2025-03-03 12:45:00|3892|3889|3884|3881|3896|3893|3884|3881|528
1741006200000|2025-03-03 12:50:00|3885|3882|3886|3883|3891|3888|3882|3879|617
1741006500000|2025-03-03 12:55:00|3887|3884|3890|3887|3892|3889|3883|3880|270
1741006800000|2025-03-03 13:00:00|3891|3888|3894|3891|3897|3894|3881|3878|855
1741007100000|2025-03-03 13:05:00|3893|3890|3896|3893|3900|3897|3889|3886|306
1741007400000|2025-03-03 13:10:00|3897|3894|3893|3890|3908|3905|3892|3889|680
1741007700000|2025-03-03 13:15:00|3894|3891|3902|3899|3907|3904|3893|3890|586
1741008000000|2025-03-03 13:20:00|3901|3898|3904|3901|3904|3901|3893|3890|335
1741008300000|2025-03-03 13:25:00|3903|3900|3938|3935|3942|3939|3899|3896|1209
1741008600000|2025-03-03 13:30:00|3939|3936|3933|3930|3939|3936|3928|3925|1008
1741008900000|2025-03-03 13:35:00|3934|3931|3939|3936|3941|3938|3921|3918|701
1741009200000|2025-03-03 13:40:00|3940|3937|3934|3931|3942|3939|3931|3928|505
1741009500000|2025-03-03 13:45:00|3933|3930|3927|3924|3935|3932|3924|3921|418
1741009800000|2025-03-03 13:50:00|3924|3921|3911|3908|3926|3923|3909|3906|947
1741010100000|2025-03-03 13:55:00|3910|3907|3913|3910|3919|3916|3909|3906|433
1741010400000|2025-03-03 14:00:00|3914|3911|3921|3918|3932|3929|3912|3909|964
1741010700000|2025-03-03 14:05:00|3920|3917|3932|3929|3935|3932|3919|3916|624
1741011000000|2025-03-03 14:10:00|3933|3930|3944|3941|3952|3949|3933|3930|1380
1741011300000|2025-03-03 14:15:00|3945|3942|3933|3930|3945|3942|3932|3929|674
1741011600000|2025-03-03 14:20:00|3932|3929|3921|3918|3932|3929|3915|3912|896
1741011900000|2025-03-03 14:25:00|3920|3917|3915|3912|3924|3921|3910|3907|675
1741012200000|2025-03-03 14:30:00|3916|3913|3903|3900|3920|3917|3901|3898|939
1741012500000|2025-03-03 14:35:00|3904|3901|3932|3929|3936|3933|3899|3896|1029
1741012800000|2025-03-03 14:40:00|3933|3930|3931|3928|3934|3931|3922|3919|456
1741013100000|2025-03-03 14:45:00|3932|3929|3938|3935|3945|3942|3927|3924|685
1741013400000|2025-03-03 14:50:00|3940|3937|3948|3945|3948|3945|3936|3933|478
1741013700000|2025-03-03 14:55:00|3949|3946|3960|3957|3960|3957|3935|3932|957
1741014000000|2025-03-03 15:00:00|3959|3956|3953|3950|3959|3956|3949|3946|799
1741014300000|2025-03-03 15:05:00|3954|3951|3957|3954|3962|3959|3948|3945|687
1741014600000|2025-03-03 15:10:00|3954|3951|3946|3943|3955|3952|3945|3942|786
1741014900000|2025-03-03 15:15:00|3947|3944|3952|3949|3952|3949|3940|3937|407
1741015200000|2025-03-03 15:20:00|3953|3950|3982|3979|3986|3983|3951|3948|1492
1741015500000|2025-03-03 15:25:00|3981|3978|3976|3973|3986|3983|3973|3970|1309
1741015800000|2025-03-03 15:30:00|3975|3972|3982|3979|3989|3986|3971|3968|833
1741016100000|2025-03-03 15:35:00|3981|3978|3974|3971|3982|3979|3966|3963|727
1741016400000|2025-03-03 15:40:00|3975|3972|3972|3969|3982|3979|3966|3963|513
1741016700000|2025-03-03 15:45:00|3973|3970|3974|3971|3976|3973|3967|3964|396
1741017000000|2025-03-03 15:50:00|3975|3972|3996|3993|3997|3994|3974|3971|785
1741017300000|2025-03-03 15:55:00|3995|3992|4005|4002|4006|4003|3993|3990|1268
1741017600000|2025-03-03 16:00:00|4004|4001|3997|3994|4004|4001|3986|3983|743
1741017900000|2025-03-03 16:05:00|3996|3993|3991|3988|3997|3994|3986|3983|406
1741018200000|2025-03-03 16:10:00|3990|3987|4002|3999|4004|4001|3986|3983|650
1741018500000|2025-03-03 16:15:00|4001|3998|4034|4031|4036|4033|3999|3996|2286
1741018800000|2025-03-03 16:20:00|4035|4032|4049|4046|4052|4049|4030|4027|1967
1741019100000|2025-03-03 16:25:00|4050|4047|4072|4069|4077|4074|4045|4042|2945
1741019400000|2025-03-03 16:30:00|4073|4070|4079|4076|4095|4090|4061|4058|1940
1741019700000|2025-03-03 16:35:00|4078|4075|4097|4094|4099|4096|4070|4067|1146
1741020000000|2025-03-03 16:40:00|4098|4095|4118|4115|4145|4142|4098|4095|3392
1741020300000|2025-03-03 16:45:00|4117|4114|4121|4118|4135|4132|4108|4105|1622
1741020600000|2025-03-03 16:50:00|4120|4117|4111|4108|4125|4122|4105|4102|1106
1741020900000|2025-03-03 16:55:00|4112|4109|4131|4128|4140|4137|4111|4108|1294
1741021200000|2025-03-03 17:00:00|4132|4129|4154|4151|4164|4161|4127|4124|2063
1741021500000|2025-03-03 17:05:00|4156|4153|4154|4151|4185|4182|4152|4149|2243
1741021800000|2025-03-03 17:10:00|4153|4150|4146|4143|4153|4150|4136|4133|1254
1741022100000|2025-03-03 17:15:00|4145|4142|4151|4148|4153|4150|4131|4128|1200
1741022400000|2025-03-03 17:20:00|4150|4147|4139|4136|4155|4152|4136|4133|1169
1741022700000|2025-03-03 17:25:00|4140|4137|4145|4142|4145|4142|4125|4122|1037
1741023000000|2025-03-03 17:30:00|4144|4141|4151|4148|4155|4152|4142|4139|814
1741023300000|2025-03-03 17:35:00|4150|4147|4102|4099|4150|4147|4088|4085|2640
1741023600000|2025-03-03 17:40:00|4104|4101|4096|4093|4106|4103|4093|4090|883
1741023900000|2025-03-03 17:45:00|4091|4088|4095|4092|4095|4092|4057|4054|2030
1741024200000|2025-03-03 17:50:00|4094|4091|4077|4074|4097|4094|4060|4057|1218
1741024500000|2025-03-03 17:55:00|4080|4077|4083|4080|4084|4081|4071|4068|902
1741024800000|2025-03-03 18:00:00|4082|4079|4074|4071|4097|4094|4074|4071|1248
1741025100000|2025-03-03 18:05:00|4073|4070|4068|4065|4081|4078|4061|4058|1121
1741025400000|2025-03-03 18:10:00|4070|4067|4090|4087|4092|4089|4061|4058|1264
1741025700000|2025-03-03 18:15:00|4089|4086|4073|4070|4090|4087|4070|4067|983
1741026000000|2025-03-03 18:20:00|4074|4071|4067|4064|4080|4077|4063|4060|1126
1741026300000|2025-03-03 18:25:00|4068|4065|4075|4072|4089|4086|4065|4062|1330
1741026600000|2025-03-03 18:30:00|4074|4071|4074|4071|4074|4071|4060|4057|809
1741026900000|2025-03-03 18:35:00|4075|4072|4082|4079|4085|4082|4073|4070|1082
1741027200000|2025-03-03 18:40:00|4083|4080|4072|4069|4088|4085|4063|4060|882
1741027500000|2025-03-03 18:45:00|4073|4070|4075|4072|4084|4081|4069|4066|580
1741027800000|2025-03-03 18:50:00|4077|4074|4117|4114|4120|4117|4077|4074|1362
1741028100000|2025-03-03 18:55:00|4118|4115|4124|4121|4127|4124|4116|4113|987
1741028400000|2025-03-03 19:00:00|4123|4120|4132|4129|4134|4131|4121|4118|758
1741028700000|2025-03-03 19:05:00|4131|4128|4156|4153|4158|4155|4128|4125|1054
1741029000000|2025-03-03 19:10:00|4157|4154|4149|4146|4166|4163|4141|4138|2013
1741029300000|2025-03-03 19:15:00|4148|4145|4143|4140|4150|4147|4129|4126|1263
1741029600000|2025-03-03 19:20:00|4145|4142|4143|4140|4151|4148|4139|4136|1124
1741029900000|2025-03-03 19:25:00|4144|4141|4139|4136|4152|4149|4131|4128|2863
1741030200000|2025-03-03 19:30:00|4138|4135|4134|4131|4142|4139|4133|4130|1198
1741030500000|2025-03-03 19:35:00|4133|4130|4144|4141|4144|4141|4131|4128|444
1741030800000|2025-03-03 19:40:00|4143|4140|4138|4135|4144|4141|4134|4131|364
1741031100000|2025-03-03 19:45:00|4139|4136|4144|4141|4147|4144|4138|4135|265
1741031400000|2025-03-03 19:50:00|4145|4142|4145|4142|4150|4147|4141|4138|314
1741031700000|2025-03-03 19:55:00|4144|4141|4159|4156|4161|4158|4143|4140|762
1741032000000|2025-03-03 20:00:00|4158|4155|4162|4159|4168|4165|4157|4154|775
1741032300000|2025-03-03 20:05:00|4163|4160|4158|4155|4163|4160|4156|4153|366
1741032600000|2025-03-03 20:10:00|4159|4156|4150|4147|4160|4157|4147|4144|415
1741032900000|2025-03-03 20:15:00|4151|4148|4156|4153|4159|4156|4149|4146|380
1741033200000|2025-03-03 20:20:00|4157|4154|4161|4158|4163|4160|4156|4153|236
1741033500000|2025-03-03 20:25:00|4160|4157|4159|4156|4162|4159|4159|4156|141
1741033800000|2025-03-03 20:30:00|4160|4157|4160|4157|4164|4161|4159|4156|194
1741034100000|2025-03-03 20:35:00|4159|4156|4162|4159|4167|4164|4159|4156|250
1741034400000|2025-03-03 20:40:00|4160|4157|4162|4159|4162|4159|4160|4157|247
1741034700000|2025-03-03 20:45:00|4161|4158|4162|4159|4162|4159|4157|4154|185
1741035000000|2025-03-03 20:50:00|4161|4158|4156|4153|4163|4160|4154|4151|225
1741035300000|2025-03-03 20:55:00|4155|4152|4155|4152|4156|4153|4152|4149|220
1741035600000|2025-03-03 21:00:00|4154|4151|4159|4156|4160|4157|4153|4150|105
1741035900000|2025-03-03 21:05:00|4158|4155|4162|4159|4162|4159|4158|4155|131
1741036200000|2025-03-03 21:10:00|4163|4160|4168|4165|4170|4167|4160|4157|288
1741036500000|2025-03-03 21:15:00|4167|4164|4163|4160|4168|4165|4162|4159|162
1741036800000|2025-03-03 21:20:00|4164|4161|4170|4167|4170|4167|4163|4160|93
1741037100000|2025-03-03 21:25:00|4171|4168|4180|4177|4180|4177|4171|4168|179
1741037400000|2025-03-03 21:30:00|4179|4176|4180|4177|4182|4179|4177|4174|169
1741037700000|2025-03-03 21:35:00|4179|4176|4172|4169|4179|4176|4171|4168|104
1741038000000|2025-03-03 21:40:00|4171|4168|4172|4169|4174|4171|4168|4165|172
1741038300000|2025-03-03 21:45:00|4171|4168|4176|4173|4177|4174|4171|4168|79
1741038600000|2025-03-03 21:50:00|4177|4174|4177|4174|4178|4175|4174|4171|145
1741038900000|2025-03-03 21:55:00|4176|4173|4180|4177|4182|4179|4176|4173|196
1741042800000|2025-03-03 23:00:00|4182|4179|4172|4169|4187|4184|4172|4169|197
1741043100000|2025-03-03 23:05:00|4173|4170|4174|4171|4176|4173|4172|4169|65
1741043400000|2025-03-03 23:10:00|4173|4170|4179|4176|4182|4179|4173|4170|84
1741043700000|2025-03-03 23:15:00|4180|4177|4174|4171|4180|4177|4174|4171|76
1741044000000|2025-03-03 23:20:00|4173|4170|4175|4172|4177|4174|4173|4170|81
1741044300000|2025-03-03 23:25:00|4176|4173|4174|4171|4176|4173|4174|4171|17
1741044600000|2025-03-03 23:30:00|4170|4167|4167|4164|4170|4167|4164|4161|46
1741044900000|2025-03-03 23:35:00|4166|4163|4164|4161|4166|4163|4163|4160|26
1741045200000|2025-03-03 23:40:00|4163|4160|4162|4159|4163|4160|4160|4157|46
1741045500000|2025-03-03 23:45:00|4163|4160|4159|4156|4164|4161|4157|4154|48
1741045800000|2025-03-03 23:50:00|4158|4155|4158|4155|4161|4158|4158|4155|21
1741046100000|2025-03-03 23:55:00|4159|4156|4158|4155|4159|4156|4156|4153|38
1741046400000|2025-03-04 00:00:00|4157|4154|4158|4155|4161|4158|4157|4154|73
1741046700000|2025-03-04 00:05:00|4160|4157|4170|4167|4171|4168|4160|4157|95
1741047000000|2025-03-04 00:10:00|4169|4166|4178|4175|4179|4175|4169|4166|95
1741047300000|2025-03-04 00:15:00|4177|4174|4177|4174|4182|4179|4176|4173|119
1741047600000|2025-03-04 00:20:00|4176|4173|4183|4180|4189|4184|4176|4173|251
1741047900000|2025-03-04 00:25:00|4182|4179|4163|4160|4182|4179|4163|4160|100
1741048200000|2025-03-04 00:30:00|4164|4161|4163|4160|4165|4162|4161|4158|34
1741048500000|2025-03-04 00:35:00|4164|4161|4163|4160|4165|4162|4161|4158|19
1741048800000|2025-03-04 00:40:00|4164|4161|4170|4167|4170|4167|4163|4160|44
1741049100000|2025-03-04 00:45:00|4169|4166|4165|4162|4169|4166|4163|4160|21
1741049400000|2025-03-04 00:50:00|4167|4164|4168|4165|4170|4167|4164|4161|84
1741049700000|2025-03-04 00:55:00|4166|4163|4166|4163|4167|4164|4165|4162|17
1741050000000|2025-03-04 01:00:00|4165|4162|4164|4161|4168|4165|4162|4159|41
1741050300000|2025-03-04 01:05:00|4163|4160|4164|4161|4165|4162|4161|4158|26
1741050600000|2025-03-04 01:10:00|4163|4160|4161|4158|4163|4160|4159|4156|34
1741050900000|2025-03-04 01:15:00|4162|4159|4166|4163|4166|4163|4162|4159|24
1741051200000|2025-03-04 01:20:00|4165|4162|4152|4149|4165|4162|4152|4149|88
1741051500000|2025-03-04 01:25:00|4153|4150|4153|4150|4155|4152|4151|4148|61
1741051800000|2025-03-04 01:30:00|4154|4151|4149|4146|4154|4151|4149|4146|45
1741052100000|2025-03-04 01:35:00|4150|4147|4152|4149|4154|4151|4150|4147|20
1741052400000|2025-03-04 01:40:00|4151|4148|4150|4147|4152|4149|4144|4141|76
1741052700000|2025-03-04 01:45:00|4151|4148|4152|4149|4154|4151|4151|4148|38
1741053000000|2025-03-04 01:50:00|4153|4150|4152|4149|4154|4151|4152|4149|21
1741053300000|2025-03-04 01:55:00|4153|4150|4154|4151|4154|4151|4152|4149|9
1741053600000|2025-03-04 02:00:00|4155|4152|4155|4152|4156|4153|4153|4150|26
1741053900000|2025-03-04 02:05:00|4152|4149|4150|4147|4152|4149|4145|4142|45
1741054200000|2025-03-04 02:10:00|4149|4146|4148|4145|4150|4147|4148|4145|22
1741054500000|2025-03-04 02:15:00|4149|4146|4151|4148|4153|4150|4149|4146|22
1741054800000|2025-03-04 02:20:00|4150|4147|4155|4152|4156|4153|4150|4147|46
1741055100000|2025-03-04 02:25:00|4156|4153|4163|4160|4166|4163|4155|4152|68
1741055400000|2025-03-04 02:30:00|4164|4161|4161|4158|4164|4161|4156|4153|53
1741055700000|2025-03-04 02:35:00|4162|4159|4159|4156|4162|4159|4157|4154|30
1741056000000|2025-03-04 02:40:00|4160|4157|4162|4159|4162|4159|4159|4156|6
1741056300000|2025-03-04 02:45:00|4163|4160|4165|4162|4166|4163|4162|4159|43
1741056600000|2025-03-04 02:50:00|4166|4163|4164|4161|4166|4163|4164|4161|74
1741056900000|2025-03-04 02:55:00|4165|4162|4165|4162|4166|4163|4164|4161|29
1741057200000|2025-03-04 03:00:00|4166|4163|4165|4162|4169|4166|4165|4162|35
1741057500000|2025-03-04 03:05:00|4164|4161|4163|4160|4165|4162|4162|4159|29
1741057800000|2025-03-04 03:10:00|4162|4159|4165|4162|4165|4162|4162|4159|13
1741058100000|2025-03-04 03:15:00|4164|4161|4161|4158|4164|4161|4158|4155|139
1741058400000|2025-03-04 03:20:00|4159|4156|4158|4155|4159|4156|4156|4153|33
1741058700000|2025-03-04 03:25:00|4159|4156|4159|4156|4159|4156|4157|4154|26
1741059000000|2025-03-04 03:30:00|4160|4157|4146|4143|4160|4157|4145|4142|119
1741059300000|2025-03-04 03:35:00|4144|4141|4147|4144|4150|4147|4141|4138|82
1741059600000|2025-03-04 03:40:00|4146|4143|4146|4143|4150|4147|4145|4142|55
1741059900000|2025-03-04 03:45:00|4145|4142|4144|4141|4147|4144|4143|4140|27
1741060200000|2025-03-04 03:50:00|4142|4139|4147|4144|4147|4144|4141|4138|54
1741060500000|2025-03-04 03:55:00|4148|4145|4146|4143|4150|4147|4145|4142|89
1741060800000|2025-03-04 04:00:00|4147|4144|4140|4137|4148|4145|4140|4137|54
1741061100000|2025-03-04 04:05:00|4141|4138|4139|4136|4141|4138|4139|4136|17
1741061400000|2025-03-04 04:10:00|4141|4138|4147|4144|4153|4150|4141|4138|89
1741061700000|2025-03-04 04:15:00|4148|4145|4145|4142|4151|4148|4145|4142|31
1741062000000|2025-03-04 04:20:00|4144|4141|4146|4143|4146|4143|4144|4141|12
1741062300000|2025-03-04 04:25:00|4145|4142|4141|4138|4146|4143|4140|4137|36
1741062600000|2025-03-04 04:30:00|4140|4137|4137|4134|4141|4138|4135|4132|45
1741062900000|2025-03-04 04:35:00|4136|4133|4133|4130|4136|4133|4133|4130|34
1741063200000|2025-03-04 04:40:00|4134|4131|4134|4131|4134|4131|4130|4127|44
1741063500000|2025-03-04 04:45:00|4133|4130|4129|4126|4133|4130|4128|4125|26
1741063800000|2025-03-04 04:50:00|4128|4125|4129|4126|4133|4130|4128|4125|44
1741064100000|2025-03-04 04:55:00|4130|4127|4132|4129|4133|4130|4130|4127|23
1741064400000|2025-03-04 05:00:00|4131|4128|4131|4128|4133|4130|4129|4126|42
1741064700000|2025-03-04 05:05:00|4132|4129|4137|4134|4139|4136|4130|4127|39
1741065000000|2025-03-04 05:10:00|4136|4133|4134|4131|4137|4134|4128|4125|64
1741065300000|2025-03-04 05:15:00|4133|4130|4130|4127|4135|4131|4130|4127|25
1741065600000|2025-03-04 05:20:00|4131|4128|4127|4124|4133|4130|4127|4124|18
1741065900000|2025-03-04 05:25:00|4128|4125|4129|4126|4130|4127|4127|4124|41
1741066200000|2025-03-04 05:30:00|4128|4125|4128|4125|4129|4126|4125|4122|39
1741066500000|2025-03-04 05:35:00|4129|4126|4129|4126|4129|4126|4128|4125|5
1741066800000|2025-03-04 05:40:00|4128|4125|4124|4121|4129|4126|4120|4117|148
1741067100000|2025-03-04 05:45:00|4128|4125|4140|4137|4141|4138|4128|4125|106
1741067400000|2025-03-04 05:50:00|4139|4136|4142|4139|4149|4146|4138|4135|84
1741067700000|2025-03-04 05:55:00|4141|4138|4144|4141|4145|4142|4136|4133|62
1741068000000|2025-03-04 06:00:00|4142|4139|4121|4118|4142|4139|4121|4118|185
1741068300000|2025-03-04 06:05:00|4124|4121|4117|4114|4124|4121|4117|4114|69
1741068600000|2025-03-04 06:10:00|4114|4111|4117|4114|4118|4115|4109|4106|82
1741068900000|2025-03-04 06:15:00|4116|4113|4105|4102|4122|4119|4105|4102|161
1741069200000|2025-03-04 06:20:00|4104|4101|4105|4102|4107|4104|4100|4097|114
1741069500000|2025-03-04 06:25:00|4106|4103|4101|4098|4106|4103|4097|4094|77
1741069800000|2025-03-04 06:30:00|4100|4097|4096|4093|4100|4097|4093|4090|91
1741070100000|2025-03-04 06:35:00|4097|4094|4093|4090|4105|4102|4092|4089|78
1741070400000|2025-03-04 06:40:00|4094|4091|4101|4098|4102|4098|4093|4090|34
1741070700000|2025-03-04 06:45:00|4102|4099|4100|4097|4102|4099|4096|4093|29
1741071000000|2025-03-04 06:50:00|4098|4095|4096|4093|4099|4096|4094|4091|46
1741071300000|2025-03-04 06:55:00|4095|4092|4105|4102|4106|4103|4094|4091|40
1741071600000|2025-03-04 07:00:00|4104|4101|4098|4095|4106|4103|4098|4095|48
1741071900000|2025-03-04 07:05:00|4097|4094|4101|4098|4103|4100|4097|4094|28
1741072200000|2025-03-04 07:10:00|4100|4097|4099|4096|4100|4097|4093|4090|46
1741072500000|2025-03-04 07:15:00|4098|4095|4088|4085|4099|4096|4084|4081|115
1741072800000|2025-03-04 07:20:00|4087|4084|4084|4081|4090|4087|4083|4080|89
1741073100000|2025-03-04 07:25:00|4085|4082|4083|4080|4086|4083|4082|4079|52
1741073400000|2025-03-04 07:30:00|4084|4081|4086|4083|4088|4085|4082|4079|70
1741073700000|2025-03-04 07:35:00|4085|4082|4089|4086|4090|4087|4085|4082|48
1741074000000|2025-03-04 07:40:00|4088|4085|4088|4085|4091|4088|4086|4083|45
1741074300000|2025-03-04 07:45:00|4087|4084|4084|4081|4088|4085|4082|4079|41
1741074600000|2025-03-04 07:50:00|4083|4080|4082|4079|4085|4082|4081|4078|42
1741074900000|2025-03-04 07:55:00|4081|4078|4084|4081|4085|4082|4081|4078|18
1741075200000|2025-03-04 08:00:00|4083|4080|4090|4087|4091|4088|4083|4080|123
1741075500000|2025-03-04 08:05:00|4089|4086|4088|4085|4090|4087|4083|4080|129
1741075800000|2025-03-04 08:10:00|4089|4086|4083|4080|4090|4087|4078|4075|131
1741076100000|2025-03-04 08:15:00|4084|4081|4081|4078|4085|4082|4078|4075|64
1741076400000|2025-03-04 08:20:00|4082|4079|4080|4077|4082|4079|4078|4075|63
1741076700000|2025-03-04 08:25:00|4079|4076|4084|4081|4085|4082|4079|4076|59
1741077000000|2025-03-04 08:30:00|4083|4080|4099|4096|4099|4096|4082|4079|119
1741077300000|2025-03-04 08:35:00|4101|4098|4107|4104|4108|4105|4098|4095|271
1741077600000|2025-03-04 08:40:00|4106|4103|4102|4099|4108|4105|4101|4098|140
1741077900000|2025-03-04 08:45:00|4103|4100|4103|4100|4106|4103|4096|4093|127
1741078200000|2025-03-04 08:50:00|4102|4099|4103|4100|4103|4100|4099|4096|81
1741078500000|2025-03-04 08:55:00|4102|4099|4099|4096|4102|4099|4095|4092|75
1741078800000|2025-03-04 09:00:00|4098|4095|4091|4088|4098|4095|4089|4086|173
1741079100000|2025-03-04 09:05:00|4092|4089|4093|4090|4093|4090|4090|4087|49
1741079400000|2025-03-04 09:10:00|4095|4092|4091|4088|4098|4095|4084|4081|140
1741079700000|2025-03-04 09:15:00|4090|4087|4088|4085|4091|4088|4086|4083|108
1741080000000|2025-03-04 09:20:00|4089|4086|4087|4084|4089|4086|4084|4081|69
1741080300000|2025-03-04 09:25:00|4088|4085|4092|4089|4092|4089|4086|4083|173
1741080600000|2025-03-04 09:30:00|4091|4088|4090|4087|4091|4088|4089|4086|41
1741080900000|2025-03-04 09:35:00|4089|4086|4090|4087|4091|4088|4089|4086|21
1741081200000|2025-03-04 09:40:00|4089|4086|4095|4092|4098|4095|4089|4086|83
1741081500000|2025-03-04 09:45:00|4094|4091|4095|4092|4099|4096|4093|4090|38
1741081800000|2025-03-04 09:50:00|4096|4093|4101|4098|4101|4098|4096|4093|61
1741082100000|2025-03-04 09:55:00|4102|4099|4096|4093|4102|4099|4095|4092|87
1741082400000|2025-03-04 10:00:00|4097|4094|4092|4089|4098|4095|4085|4082|91
1741082700000|2025-03-04 10:05:00|4093|4090|4101|4098|4102|4099|4093|4090|65
1741083000000|2025-03-04 10:10:00|4100|4097|4097|4094|4103|4100|4097|4094|121
1741083300000|2025-03-04 10:15:00|4098|4095|4093|4090|4101|4098|4091|4088|91
1741083600000|2025-03-04 10:20:00|4092|4089|4098|4095|4099|4096|4091|4088|116
1741083900000|2025-03-04 10:25:00|4097|4094|4097|4094|4098|4095|4095|4092|50
1741084200000|2025-03-04 10:30:00|4098|4095|4102|4099|4102|4099|4096|4093|87
1741084500000|2025-03-04 10:35:00|4101|4098|4125|4122|4130|4127|4101|4098|551
1741084800000|2025-03-04 10:40:00|4124|4121|4126|4123|4133|4130|4123|4120|172
1741085100000|2025-03-04 10:45:00|4125|4122|4126|4123|4132|4129|4122|4119|114
1741085400000|2025-03-04 10:50:00|4125|4122|4118|4115|4129|4126|4110|4107|281
1741085700000|2025-03-04 10:55:00|4117|4114|4119|4116|4121|4118|4114|4111|165
1741086000000|2025-03-04 11:00:00|4118|4115|4123|4120|4130|4127|4116|4113|79
1741086300000|2025-03-04 11:05:00|4124|4121|4135|4132|4136|4133|4119|4116|166
1741086600000|2025-03-04 11:10:00|4134|4131|4146|4143|4149|4146|4133|4130|221
1741086900000|2025-03-04 11:15:00|4147|4144|4129|4126|4148|4145|4127|4124|230
1741087200000|2025-03-04 11:20:00|4130|4127|4129|4126|4137|4134|4129|4126|186
1741087500000|2025-03-04 11:25:00|4130|4127|4115|4112|4130|4127|4111|4108|260
1741087800000|2025-03-04 11:30:00|4114|4111|4114|4111|4118|4115|4108|4105|104
1741088100000|2025-03-04 11:35:00|4113|4110|4111|4108|4122|4119|4109|4106|137
1741088400000|2025-03-04 11:40:00|4110|4107|4109|4106|4117|4114|4106|4103|104
1741088700000|2025-03-04 11:45:00|4110|4107|4097|4094|4110|4107|4095|4092|312
1741089000000|2025-03-04 11:50:00|4096|4093|4088|4085|4096|4093|4081|4078|356
1741089300000|2025-03-04 11:55:00|4089|4086|4083|4080|4093|4090|4082|4079|205
1741089600000|2025-03-04 12:00:00|4085|4082|4093|4090|4095|4092|4084|4081|183
1741089900000|2025-03-04 12:05:00|4094|4091|4102|4099|4104|4101|4091|4088|234
1741090200000|2025-03-04 12:10:00|4101|4098|4096|4093|4101|4098|4093|4090|143
1741090500000|2025-03-04 12:15:00|4098|4095|4082|4079|4099|4096|4078|4075|527
1741090800000|2025-03-04 12:20:00|4081|4078|4100|4097|4103|4100|4078|4075|299
1741091100000|2025-03-04 12:25:00|4101|4098|4091|4088|4103|4100|4085|4082|183
1741091400000|2025-03-04 12:30:00|4092|4089|4082|4079|4092|4089|4078|4075|274
1741091700000|2025-03-04 12:35:00|4081|4078|4080|4077|4086|4083|4077|4074|175
1741092000000|2025-03-04 12:40:00|4078|4075|4108|4105|4122|4119|4078|4075|655
1741092300000|2025-03-04 12:45:00|4107|4104|4115|4112|4115|4112|4091|4088|332
1741092600000|2025-03-04 12:50:00|4117|4114|4168|4165|4171|4168|4117|4114|929
1741092900000|2025-03-04 12:55:00|4170|4167|4204|4201|4207|4204|4156|4153|1247
1741093200000|2025-03-04 13:00:00|4203|4200|4178|4175|4206|4203|4177|4174|879
1741093500000|2025-03-04 13:05:00|4179|4176|4208|4205|4210|4207|4178|4175|968
1741093800000|2025-03-04 13:10:00|4207|4204|4217|4214|4219|4216|4192|4189|1115
1741094100000|2025-03-04 13:15:00|4216|4213|4231|4228|4247|4244|4213|4210|1617
1741094400000|2025-03-04 13:20:00|4232|4229|4238|4235|4248|4245|4225|4222|699
1741094700000|2025-03-04 13:25:00|4239|4236|4285|4282|4296|4293|4227|4224|1721
1741095000000|2025-03-04 13:30:00|4289|4286|4293|4290|4306|4303|4277|4274|1423
1741095300000|2025-03-04 13:35:00|4296|4293|4286|4283|4301|4298|4281|4278|1560
1741095600000|2025-03-04 13:40:00|4285|4282|4343|4340|4354|4351|4278|4275|2110
1741095900000|2025-03-04 13:45:00|4342|4339|4328|4325|4350|4347|4326|4323|1682
1741096200000|2025-03-04 13:50:00|4327|4324|4335|4332|4338|4335|4304|4301|1311
1741096500000|2025-03-04 13:55:00|4336|4333|4339|4336|4349|4346|4324|4321|1177
1741096800000|2025-03-04 14:00:00|4338|4335|4301|4298|4342|4339|4295|4292|1858
1741097100000|2025-03-04 14:05:00|4302|4299|4332|4329|4333|4330|4297|4294|1164
1741097400000|2025-03-04 14:10:00|4333|4330|4342|4339|4356|4353|4326|4323|1155
1741097700000|2025-03-04 14:15:00|4341|4338|4342|4339|4359|4356|4333|4330|1123
1741098000000|2025-03-04 14:20:00|4343|4340|4382|4379|4386|4383|4339|4336|1366
1741098300000|2025-03-04 14:25:00|4381|4378|4406|4403|4415|4412|4377|4374|2670
1741098600000|2025-03-04 14:30:00|4405|4402|4419|4416|4451|4448|4404|4401|3537
1741098900000|2025-03-04 14:35:00|4420|4417|4437|4434|4442|4439|4410|4407|2304
1741099200000|2025-03-04 14:40:00|4436|4433|4476|4473|4491|4488|4426|4423|2954
1741099500000|2025-03-04 14:45:00|4477|4474|4458|4455|4511|4508|4458|4455|3268
1741099800000|2025-03-04 14:50:00|4459|4456|4471|4468|4474|4471|4435|4432|2330
1741100100000|2025-03-04 14:55:00|4472|4469|4480|4477|4480|4477|4464|4461|2046
1741100400000|2025-03-04 15:00:00|4481|4478|4422|4419|4482|4479|4419|4416|3065
1741100700000|2025-03-04 15:05:00|4423|4420|4433|4430|4436|4433|4400|4397|2701
1741101000000|2025-03-04 15:10:00|4432|4429|4440|4437|4445|4442|4428|4425|1276
1741101300000|2025-03-04 15:15:00|4441|4438|4432|4429|4458|4455|4430|4427|1639
1741101600000|2025-03-04 15:20:00|4433|4430|4406|4403|4437|4434|4392|4388|1950
1741101900000|2025-03-04 15:25:00|4408|4405|4417|4414|4423|4420|4402|4399|995
1741102200000|2025-03-04 15:30:00|4418|4415|4445|4442|4448|4445|4415|4412|1545
1741102500000|2025-03-04 15:35:00|4444|4441|4473|4470|4476|4473|4444|4441|1789
1741102800000|2025-03-04 15:40:00|4472|4469|4493|4490|4496|4493|4465|4462|1538
1741103100000|2025-03-04 15:45:00|4492|4489|4481|4478|4492|4489|4471|4468|1502
1741103400000|2025-03-04 15:50:00|4482|4479|4503|4500|4511|4508|4481|4478|2398
1741103700000|2025-03-04 15:55:00|4504|4501|4508|4505|4509|4506|4479|4476|1527
1741104000000|2025-03-04 16:00:00|4509|4506|4511|4508|4525|4522|4502|4499|1882
1741104300000|2025-03-04 16:05:00|4512|4509|4517|4514|4525|4522|4505|4502|949
1741104600000|2025-03-04 16:10:00|4518|4515|4526|4523|4532|4529|4516|4513|1303
1741104900000|2025-03-04 16:15:00|4527|4524|4539|4536|4551|4548|4523|4520|1586
1741105200000|2025-03-04 16:20:00|4538|4535|4544|4541|4550|4547|4536|4533|1867
1741105500000|2025-03-04 16:25:00|4543|4540|4560|4557|4561|4558|4535|4532|1163
1741105800000|2025-03-04 16:30:00|4558|4555|4559|4556|4564|4561|4548|4545|1400
1741106100000|2025-03-04 16:35:00|4558|4555|4545|4542|4559|4556|4540|4537|1388
1741106400000|2025-03-04 16:40:00|4546|4543|4495|4492|4546|4543|4494|4491|2477
1741106700000|2025-03-04 16:45:00|4494|4491|4476|4473|4495|4492|4456|4453|2352
1741107000000|2025-03-04 16:50:00|4472|4469|4523|4520|4525|4522|4468|4465|1567
1741107300000|2025-03-04 16:55:00|4521|4518|4504|4501|4522|4519|4489|4486|1021
1741107600000|2025-03-04 17:00:00|4507|4504|4499|4496|4511|4508|4491|4488|714
1741107900000|2025-03-04 17:05:00|4498|4495|4492|4489|4506|4503|4488|4485|1055
1741108200000|2025-03-04 17:10:00|4493|4490|4466|4463|4496|4493|4456|4453|1756
1741108500000|2025-03-04 17:15:00|4465|4462|4479|4476|4479|4476|4458|4455|849
1741108800000|2025-03-04 17:20:00|4478|4475|4450|4447|4479|4476|4448|4445|956
1741109100000|2025-03-04 17:25:00|4449|4446|4430|4427|4451|4448|4419|4416|1766
1741109400000|2025-03-04 17:30:00|4429|4426|4439|4436|4442|4439|4428|4425|812
1741109700000|2025-03-04 17:35:00|4440|4437|4398|4395|4440|4437|4396|4393|1769
1741110000000|2025-03-04 17:40:00|4399|4393|4439|4436|4439|4436|4396|4393|1403
1741110300000|2025-03-04 17:45:00|4438|4435|4417|4414|4445|4442|4416|4413|1059
1741110600000|2025-03-04 17:50:00|4416|4413|4414|4411|4422|4419|4409|4406|558
1741110900000|2025-03-04 17:55:00|4413|4410|4446|4443|4447|4444|4412|4409|808
1741111200000|2025-03-04 18:00:00|4445|4442|4421|4418|4459|4456|4414|4411|1671
1741111500000|2025-03-04 18:05:00|4420|4417|4466|4463|4467|4464|4415|4412|1143
1741111800000|2025-03-04 18:10:00|4465|4462|4473|4470|4486|4483|4460|4457|1046
1741112100000|2025-03-04 18:15:00|4474|4471|4460|4457|4495|4492|4459|4456|1089
1741112400000|2025-03-04 18:20:00|4461|4458|4470|4467|4479|4476|4459|4456|680
1741112700000|2025-03-04 18:25:00|4469|4466|4442|4439|4472|4469|4437|4434|1318
1741113000000|2025-03-04 18:30:00|4441|4438|4468|4465|4468|4465|4441|4438|543
1741113300000|2025-03-04 18:35:00|4467|4464|4462|4459|4468|4465|4449|4446|818
1741113600000|2025-03-04 18:40:00|4461|4458|4455|4452|4465|4462|4455|4452|443
1741113900000|2025-03-04 18:45:00|4456|4453|4432|4429|4457|4454|4425|4422|1240
1741114200000|2025-03-04 18:50:00|4430|4427|4452|4449|4456|4453|4429|4426|643
1741114500000|2025-03-04 18:55:00|4451|4448|4448|4445|4457|4454|4439|4436|723
1741114800000|2025-03-04 19:00:00|4450|4447|4439|4436|4457|4454|4437|4434|635
1741115100000|2025-03-04 19:05:00|4440|4437|4456|4453|4466|4463|4436|4433|1373
1741115400000|2025-03-04 19:10:00|4455|4452|4447|4444|4458|4455|4444|4441|1036
1741115700000|2025-03-04 19:15:00|4448|4445|4407|4404|4450|4447|4406|4403|1676
1741116000000|2025-03-04 19:20:00|4408|4405|4390|4387|4415|4412|4381|4378|2165
1741116300000|2025-03-04 19:25:00|4389|4386|4365|4362|4391|4388|4356|4353|4333
1741116600000|2025-03-04 19:30:00|4366|4363|4354|4351|4367|4364|4350|4347|1552
1741116900000|2025-03-04 19:35:00|4353|4350|4331|4328|4361|4358|4331|4328|908
1741117200000|2025-03-04 19:40:00|4332|4329|4337|4334|4337|4334|4327|4324|673
1741117500000|2025-03-04 19:45:00|4338|4335|4351|4348|4351|4348|4331|4328|602
1741117800000|2025-03-04 19:50:00|4350|4347|4353|4350|4362|4359|4350|4347|541
1741118100000|2025-03-04 19:55:00|4352|4349|4331|4328|4354|4351|4328|4325|444
1741118400000|2025-03-04 20:00:00|4329|4326|4338|4335|4339|4336|4329|4326|348
1741118700000|2025-03-04 20:05:00|4337|4334|4345|4342|4350|4347|4336|4333|281
1741119000000|2025-03-04 20:10:00|4346|4343|4346|4343|4350|4347|4343|4340|377
1741119300000|2025-03-04 20:15:00|4345|4342|4335|4332|4351|4348|4333|4330|231
1741119600000|2025-03-04 20:20:00|4334|4331|4334|4331|4339|4336|4331|4328|177
1741119900000|2025-03-04 20:25:00|4333|4330|4334|4331|4337|4334|4326|4323|338
1741120200000|2025-03-04 20:30:00|4335|4332|4348|4345|4351|4348|4334|4331|372
1741120500000|2025-03-04 20:35:00|4349|4346|4358|4355|4366|4363|4347|4344|681
1741120800000|2025-03-04 20:40:00|4357|4354|4360|4357|4360|4357|4351|4348|296
1741121100000|2025-03-04 20:45:00|4359|4356|4367|4364|4368|4365|4357|4354|290
1741121400000|2025-03-04 20:50:00|4366|4363|4375|4372|4376|4373|4365|4362|443
1741121700000|2025-03-04 20:55:00|4374|4371|4376|4373|4378|4375|4373|4370|487
1741122000000|2025-03-04 21:00:00|4375|4372|4376|4373|4383|4380|4375|4372|220
1741122300000|2025-03-04 21:05:00|4377|4374|4375|4372|4377|4374|4375|4372|128
1741122600000|2025-03-04 21:10:00|4376|4373|4373|4370|4376|4373|4373|4370|269
1741122900000|2025-03-04 21:15:00|4374|4371|4374|4371|4376|4373|4373|4370|122
1741123200000|2025-03-04 21:20:00|4375|4372|4368|4365|4375|4372|4365|4362|313
1741123500000|2025-03-04 21:25:00|4369|4366|4357|4354|4369|4366|4356|4353|242
1741123800000|2025-03-04 21:30:00|4355|4352|4350|4347|4357|4354|4350|4347|326
1741124100000|2025-03-04 21:35:00|4349|4346|4347|4344|4350|4347|4337|4334|306
1741124400000|2025-03-04 21:40:00|4346|4343|4350|4347|4350|4347|4341|4338|102
1741124700000|2025-03-04 21:45:00|4351|4348|4347|4344|4360|4357|4345|4342|90
1741125000000|2025-03-04 21:50:00|4346|4343|4325|4322|4346|4343|4321|4318|377
1741125300000|2025-03-04 21:55:00|4326|4323|4317|4314|4328|4325|4313|4310|575
1741129200000|2025-03-04 23:00:00|4332|4329|4327|4324|4333|4330|4321|4317|84
1741129500000|2025-03-04 23:05:00|4326|4323|4318|4315|4326|4323|4317|4314|62
1741129800000|2025-03-04 23:10:00|4319|4316|4308|4305|4319|4316|4306|4303|156
1741130100000|2025-03-04 23:15:00|4309|4306|4303|4300|4309|4306|4299|4296|106
1741130400000|2025-03-04 23:20:00|4304|4301|4296|4293|4304|4301|4296|4292|53
1741130700000|2025-03-04 23:25:00|4294|4291|4299|4296|4299|4296|4294|4291|48
1741131000000|2025-03-04 23:30:00|4298|4295|4299|4296|4302|4299|4297|4294|34
1741131300000|2025-03-04 23:35:00|4300|4297|4308|4305|4310|4307|4300|4297|72
1741131600000|2025-03-04 23:40:00|4309|4306|4306|4303|4309|4306|4306|4303|18
1741131900000|2025-03-04 23:45:00|4307|4304|4315|4312|4318|4315|4307|4304|79
1741132200000|2025-03-04 23:50:00|4314|4311|4315|4312|4325|4322|4312|4309|84
1741132500000|2025-03-04 23:55:00|4314|4311|4317|4314|4317|4314|4308|4305|75
1741132800000|2025-03-05 00:00:00|4316|4313|4309|4306|4317|4313|4305|4302|161
1741133100000|2025-03-05 00:05:00|4314|4308|4322|4319|4324|4321|4311|4307|112
1741133400000|2025-03-05 00:10:00|4323|4320|4320|4317|4323|4320|4320|4317|45
1741133700000|2025-03-05 00:15:00|4321|4318|4309|4306|4321|4318|4307|4304|59
1741134000000|2025-03-05 00:20:00|4312|4309|4309|4306|4314|4311|4308|4305|61
1741134300000|2025-03-05 00:25:00|4310|4307|4315|4312|4315|4312|4310|4307|33
1741134600000|2025-03-05 00:30:00|4316|4313|4316|4313|4322|4319|4316|4313|73
1741134900000|2025-03-05 00:35:00|4315|4312|4311|4308|4315|4312|4310|4307|19
1741135200000|2025-03-05 00:40:00|4312|4309|4312|4309|4314|4311|4311|4308|14
1741135500000|2025-03-05 00:45:00|4313|4310|4317|4314|4319|4316|4313|4310|36
1741135800000|2025-03-05 00:50:00|4319|4313|4317|4314|4321|4318|4316|4313|28
1741136100000|2025-03-05 00:55:00|4318|4315|4315|4312|4320|4317|4310|4307|36
1741136400000|2025-03-05 01:00:00|4312|4309|4324|4321|4326|4323|4311|4308|77
1741136700000|2025-03-05 01:05:00|4325|4322|4323|4320|4325|4322|4320|4317|58
1741137000000|2025-03-05 01:10:00|4325|4322|4323|4320|4326|4323|4320|4317|42
1741137300000|2025-03-05 01:15:00|4324|4321|4324|4321|4324|4321|4323|4320|2
1741137600000|2025-03-05 01:20:00|4323|4320|4322|4319|4324|4321|4322|4319|25
1741137900000|2025-03-05 01:25:00|4323|4320|4321|4318|4328|4325|4320|4317|68
1741138200000|2025-03-05 01:30:00|4324|4321|4321|4318|4325|4322|4320|4317|11
1741138500000|2025-03-05 01:35:00|4320|4317|4319|4316|4320|4317|4316|4313|40
1741138800000|2025-03-05 01:40:00|4320|4317|4324|4321|4324|4321|4320|4317|25
1741139100000|2025-03-05 01:45:00|4325|4322|4324|4321|4326|4323|4324|4321|16
1741139400000|2025-03-05 01:50:00|4323|4320|4323|4320|4325|4322|4323|4320|8
1741139700000|2025-03-05 01:55:00|4324|4321|4325|4322|4325|4322|4323|4320|9
1741140000000|2025-03-05 02:00:00|4324|4321|4323|4320|4324|4321|4323|4320|8
1741140300000|2025-03-05 02:05:00|4322|4319|4317|4314|4324|4321|4315|4312|82
1741140600000|2025-03-05 02:10:00|4316|4313|4316|4313|4317|4314|4314|4311|37
1741140900000|2025-03-05 02:15:00|4315|4312|4324|4321|4324|4321|4315|4312|35
1741141200000|2025-03-05 02:20:00|4323|4320|4332|4329|4335|4332|4322|4319|95
1741141500000|2025-03-05 02:25:00|4333|4330|4346|4343|4350|4347|4328|4325|196
1741141800000|2025-03-05 02:30:00|4347|4344|4351|4348|4358|4355|4341|4338|116
1741142100000|2025-03-05 02:35:00|4352|4349|4351|4348|4352|4349|4340|4337|91
1741142400000|2025-03-05 02:40:00|4353|4350|4339|4336|4357|4354|4339|4336|116
1741142700000|2025-03-05 02:45:00|4340|4337|4343|4340|4349|4346|4339|4335|68
1741143000000|2025-03-05 02:50:00|4344|4341|4337|4334|4346|4343|4334|4331|67
1741143300000|2025-03-05 02:55:00|4336|4333|4333|4330|4336|4333|4329|4326|29
1741143600000|2025-03-05 03:00:00|4332|4329|4326|4323|4333|4330|4325|4322|41
1741143900000|2025-03-05 03:05:00|4329|4326|4327|4324|4334|4331|4324|4321|74
1741144200000|2025-03-05 03:10:00|4331|4328|4337|4334|4338|4335|4331|4328|34
1741144500000|2025-03-05 03:15:00|4338|4335|4335|4332|4338|4335|4332|4329|29
1741144800000|2025-03-05 03:20:00|4336|4333|4335|4332|4338|4335|4335|4332|15
1741145100000|2025-03-05 03:25:00|4334|4331|4340|4337|4346|4343|4331|4328|72
1741145400000|2025-03-05 03:30:00|4339|4336|4354|4351|4358|4354|4339|4336|222
1741145700000|2025-03-05 03:35:00|4355|4352|4358|4355|4361|4358|4352|4349|89
1741146000000|2025-03-05 03:40:00|4357|4354|4341|4338|4357|4354|4338|4335|75
1741146300000|2025-03-05 03:45:00|4340|4337|4344|4341|4346|4343|4338|4335|49
1741146600000|2025-03-05 03:50:00|4343|4340|4332|4329|4343|4340|4332|4329|40
1741146900000|2025-03-05 03:55:00|4331|4328|4326|4323|4331|4328|4324|4321|60
1741147200000|2025-03-05 04:00:00|4325|4322|4321|4318|4328|4324|4321|4318|99
1741147500000|2025-03-05 04:05:00|4326|4323|4325|4322|4333|4330|4325|4322|70
1741147800000|2025-03-05 04:10:00|4326|4323|4328|4325|4329|4326|4325|4322|19
1741148100000|2025-03-05 04:15:00|4330|4327|4339|4336|4339|4336|4329|4326|44
1741148400000|2025-03-05 04:20:00|4338|4335|4337|4334|4344|4341|4337|4334|44
1741148700000|2025-03-05 04:25:00|4338|4335|4336|4333|4338|4335|4333|4330|24
1741149000000|2025-03-05 04:30:00|4335|4332|4332|4329|4337|4334|4331|4328|24
1741149300000|2025-03-05 04:35:00|4331|4328|4333|4330|4338|4335|4328|4325|34
1741149600000|2025-03-05 04:40:00|4330|4327|4329|4326|4335|4332|4329|4326|58
1741149900000|2025-03-05 04:45:00|4330|4327|4326|4323|4330|4327|4323|4320|20
1741150200000|2025-03-05 04:50:00|4325|4322|4324|4321|4325|4322|4321|4318|13
1741150500000|2025-03-05 04:55:00|4331|4328|4336|4333|4343|4340|4331|4328|46
1741150800000|2025-03-05 05:00:00|4335|4332|4330|4327|4335|4332|4329|4326|25
1741151100000|2025-03-05 05:05:00|4329|4326|4328|4325|4333|4330|4327|4324|35
1741151400000|2025-03-05 05:10:00|4330|4327|4329|4326|4333|4330|4326|4323|31
1741151700000|2025-03-05 05:15:00|4331|4328|4326|4323|4333|4330|4325|4322|28
1741152000000|2025-03-05 05:20:00|4325|4322|4324|4321|4328|4324|4322|4318|21
1741152300000|2025-03-05 05:25:00|4326|4320|4324|4321|4327|4322|4323|4319|21
1741152600000|2025-03-05 05:30:00|4323|4320|4306|4303|4324|4321|4304|4300|128
1741152900000|2025-03-05 05:35:00|4309|4306|4306|4303|4309|4306|4303|4300|82
1741153200000|2025-03-05 05:40:00|4307|4304|4305|4302|4307|4304|4303|4300|25
1741153500000|2025-03-05 05:45:00|4304|4301|4313|4310|4318|4315|4304|4301|71
1741153800000|2025-03-05 05:50:00|4315|4312|4314|4311|4318|4315|4307|4304|78
1741154100000|2025-03-05 05:55:00|4315|4312|4318|4315|4319|4316|4315|4312|29
1741154400000|2025-03-05 06:00:00|4319|4316|4351|4348|4354|4351|4318|4315|260
1741154700000|2025-03-05 06:05:00|4352|4349|4373|4370|4374|4371|4352|4349|228
1741155000000|2025-03-05 06:10:00|4372|4369|4385|4382|4410|4407|4370|4367|534
1741155300000|2025-03-05 06:15:00|4386|4383|4388|4385|4395|4392|4383|4380|135
1741155600000|2025-03-05 06:20:00|4389|4386|4398|4392|4403|4400|4389|4386|82
1741155900000|2025-03-05 06:25:00|4396|4393|4386|4383|4396|4393|4380|4377|61
1741156200000|2025-03-05 06:30:00|4385|4382|4377|4374|4387|4383|4373|4370|63
1741156500000|2025-03-05 06:35:00|4379|4376|4371|4368|4386|4381|4370|4367|64
1741156800000|2025-03-05 06:40:00|4373|4370|4385|4382|4386|4383|4371|4368|40
1741157100000|2025-03-05 06:45:00|4383|4380|4382|4379|4391|4387|4380|4377|65
1741157400000|2025-03-05 06:50:00|4380|4377|4382|4379|4382|4379|4377|4374|21
1741157700000|2025-03-05 06:55:00|4383|4380|4392|4389|4392|4389|4383|4380|28
1741158000000|2025-03-05 07:00:00|4390|4387|4379|4376|4397|4393|4372|4368|176
1741158300000|2025-03-05 07:05:00|4378|4375|4384|4381|4384|4381|4375|4371|29
1741158600000|2025-03-05 07:10:00|4379|4376|4358|4355|4381|4378|4355|4351|142
1741158900000|2025-03-05 07:15:00|4359|4356|4350|4347|4362|4359|4348|4345|70
1741159200000|2025-03-05 07:20:00|4349|4346|4345|4342|4360|4357|4344|4341|156
1741159500000|2025-03-05 07:25:00|4346|4343|4356|4353|4357|4354|4340|4337|60
1741159800000|2025-03-05 07:30:00|4357|4354|4351|4348|4357|4354|4351|4348|54
1741160100000|2025-03-05 07:35:00|4348|4345|4335|4332|4348|4345|4334|4331|130
1741160400000|2025-03-05 07:40:00|4336|4333|4329|4326|4338|4335|4326|4323|137
1741160700000|2025-03-05 07:45:00|4328|4325|4306|4303|4330|4327|4306|4303|263
1741161000000|2025-03-05 07:50:00|4308|4305|4311|4308|4312|4309|4304|4301|138
1741161300000|2025-03-05 07:55:00|4312|4309|4319|4316|4323|4320|4305|4302|182
1741161600000|2025-03-05 08:00:00|4320|4317|4311|4308|4320|4317|4306|4303|262
1741161900000|2025-03-05 08:05:00|4312|4309|4309|4306|4318|4315|4299|4296|252
1741162200000|2025-03-05 08:10:00|4310|4307|4312|4309|4321|4318|4309|4306|140
1741162500000|2025-03-05 08:15:00|4314|4311|4312|4309|4315|4312|4306|4303|154
1741162800000|2025-03-05 08:20:00|4313|4310|4314|4311|4316|4313|4307|4304|95
1741163100000|2025-03-05 08:25:00|4313|4310|4304|4301|4313|4310|4302|4299|127
1741163400000|2025-03-05 08:30:00|4303|4300|4305|4302|4311|4308|4302|4299|119
1741163700000|2025-03-05 08:35:00|4304|4301|4303|4300|4307|4304|4302|4299|90
1741164000000|2025-03-05 08:40:00|4304|4301|4303|4300|4306|4303|4302|4299|80
1741164300000|2025-03-05 08:45:00|4304|4301|4299|4296|4304|4301|4293|4290|191
1741164600000|2025-03-05 08:50:00|4300|4297|4296|4293|4304|4301|4295|4292|160
1741164900000|2025-03-05 08:55:00|4295|4292|4294|4291|4295|4292|4286|4283|272
1741165200000|2025-03-05 09:00:00|4293|4290|4290|4287|4294|4291|4287|4284|145
1741165500000|2025-03-05 09:05:00|4289|4286|4295|4292|4298|4295|4289|4286|144
1741165800000|2025-03-05 09:10:00|4294|4291|4292|4289|4294|4291|4291|4288|119
1741166100000|2025-03-05 09:15:00|4293|4290|4295|4292|4295|4292|4287|4284|114
1741166400000|2025-03-05 09:20:00|4294|4291|4288|4285|4295|4292|4287|4284|165
1741166700000|2025-03-05 09:25:00|4286|4283|4285|4282|4288|4285|4285|4282|168
1741167000000|2025-03-05 09:30:00|4286|4283|4285|4282|4289|4286|4285|4282|52
1741167300000|2025-03-05 09:35:00|4284|4281|4280|4277|4285|4282|4277|4274|116
1741167600000|2025-03-05 09:40:00|4279|4276|4272|4269|4280|4277|4266|4263|148
1741167900000|2025-03-05 09:45:00|4273|4270|4278|4275|4280|4277|4273|4270|124
1741168200000|2025-03-05 09:50:00|4277|4274|4277|4274|4281|4278|4276|4273|119
1741168500000|2025-03-05 09:55:00|4278|4275|4270|4267|4278|4275|4269|4266|109
1741168800000|2025-03-05 10:00:00|4271|4268|4265|4262|4276|4273|4259|4256|171
1741169100000|2025-03-05 10:05:00|4266|4263|4256|4253|4266|4263|4255|4252|141
1741169400000|2025-03-05 10:10:00|4257|4254|4258|4255|4262|4259|4255|4252|163
1741169700000|2025-03-05 10:15:00|4259|4256|4254|4251|4261|4258|4250|4247|186
1741170000000|2025-03-05 10:20:00|4253|4250|4256|4253|4258|4255|4253|4250|123
1741170300000|2025-03-05 10:25:00|4255|4252|4255|4252|4259|4256|4252|4249|98
1741170600000|2025-03-05 10:30:00|4256|4253|4265|4262|4266|4263|4252|4249|326
1741170900000|2025-03-05 10:35:00|4264|4261|4264|4261|4272|4269|4262|4259|208
1741171200000|2025-03-05 10:40:00|4265|4262|4263|4260|4265|4262|4257|4254|74
1741171500000|2025-03-05 10:45:00|4262|4259|4275|4272|4277|4274|4261|4258|219
1741171800000|2025-03-05 10:50:00|4274|4271|4299|4296|4299|4296|4272|4269|460
1741172100000|2025-03-05 10:55:00|4300|4297|4319|4316|4321|4318|4298|4295|482
1741172400000|2025-03-05 11:00:00|4320|4317|4301|4298|4331|4328|4298|4295|421
1741172700000|2025-03-05 11:05:00|4300|4297|4308|4305|4313|4310|4298|4295|161
1741173000000|2025-03-05 11:10:00|4304|4301|4294|4291|4304|4301|4292|4289|219
1741173300000|2025-03-05 11:15:00|4295|4292|4291|4288|4298|4295|4289|4286|135
1741173600000|2025-03-05 11:20:00|4290|4287|4302|4299|4309|4306|4290|4287|181
1741173900000|2025-03-05 11:25:00|4303|4300|4296|4293|4306|4303|4292|4289|69
1741174200000|2025-03-05 11:30:00|4297|4294|4319|4316|4320|4317|4292|4289|147
1741174500000|2025-03-05 11:35:00|4318|4315|4311|4308|4319|4316|4305|4302|117
1741174800000|2025-03-05 11:40:00|4310|4307|4328|4325|4331|4328|4300|4297|233
1741175100000|2025-03-05 11:45:00|4329|4326|4359|4356|4364|4361|4329|4326|599
1741175400000|2025-03-05 11:50:00|4360|4357|4353|4350|4376|4373|4348|4345|901
1741175700000|2025-03-05 11:55:00|4351|4348|4354|4351|4357|4354|4342|4339|472
1741176000000|2025-03-05 12:00:00|4355|4352|4349|4346|4355|4352|4341|4338|239
1741176300000|2025-03-05 12:05:00|4350|4347|4324|4321|4353|4350|4324|4321|210
1741176600000|2025-03-05 12:10:00|4323|4320|4323|4320|4328|4325|4313|4310|429
1741176900000|2025-03-05 12:15:00|4325|4322|4331|4328|4345|4342|4324|4321|321
1741177200000|2025-03-05 12:20:00|4332|4329|4318|4315|4333|4330|4312|4309|297
1741177500000|2025-03-05 12:25:00|4316|4313|4323|4320|4327|4324|4311|4308|296
1741177800000|2025-03-05 12:30:00|4322|4319|4311|4308|4322|4319|4296|4293|505
1741178100000|2025-03-05 12:35:00|4307|4304|4354|4351|4357|4354|4306|4303|617
1741178400000|2025-03-05 12:40:00|4353|4350|4309|4306|4353|4350|4307|4304|684
1741178700000|2025-03-05 12:45:00|4311|4308|4291|4288|4314|4311|4290|4287|619
1741179000000|2025-03-05 12:50:00|4292|4289|4322|4319|4331|4328|4291|4288|667
1741179300000|2025-03-05 12:55:00|4321|4318|4304|4301|4322|4319|4302|4299|220
1741179600000|2025-03-05 13:00:00|4305|4302|4328|4325|4328|4325|4294|4291|566
1741179900000|2025-03-05 13:05:00|4327|4324|4337|4334|4341|4338|4311|4308|516
1741180200000|2025-03-05 13:10:00|4336|4333|4345|4342|4350|4347|4318|4315|486
1741180500000|2025-03-05 13:15:00|4344|4341|4433|4430|4534|4531|4342|4339|3155
1741180800000|2025-03-05 13:20:00|4434|4431|4425|4422|4451|4448|4387|4384|1757
1741181100000|2025-03-05 13:25:00|4426|4423|4451|4448|4454|4450|4410|4407|1134
1741181400000|2025-03-05 13:30:00|4456|4453|4422|4419|4492|4489|4420|4417|1829
1741181700000|2025-03-05 13:35:00|4421|4418|4418|4415|4430|4427|4399|4396|1309
1741182000000|2025-03-05 13:40:00|4419|4416|4457|4454|4465|4462|4419|4416|1382
1741182300000|2025-03-05 13:45:00|4456|4453|4449|4446|4457|4454|4439|4436|740
1741182600000|2025-03-05 13:50:00|4448|4445|4457|4454|4461|4458|4430|4427|751
1741182900000|2025-03-05 13:55:00|4456|4453|4439|4436|4456|4453|4431|4428|609
1741183200000|2025-03-05 14:00:00|4438|4435|4415|4412|4456|4453|4414|4411|1309
1741183500000|2025-03-05 14:05:00|4414|4411|4420|4417|4433|4430|4404|4401|1015
1741183800000|2025-03-05 14:10:00|4419|4416|4380|4377|4419|4416|4377|4374|1210
1741184100000|2025-03-05 14:15:00|4382|4379|4344|4341|4386|4383|4324|4321|1783
1741184400000|2025-03-05 14:20:00|4345|4342|4323|4320|4353|4350|4322|4319|903
1741184700000|2025-03-05 14:25:00|4324|4321|4298|4295|4331|4328|4283|4280|1776
1741185000000|2025-03-05 14:30:00|4297|4294|4313|4310|4326|4323|4290|4287|1542
1741185300000|2025-03-05 14:35:00|4312|4309|4307|4304|4317|4314|4296|4293|910
1741185600000|2025-03-05 14:40:00|4308|4305|4332|4329|4344|4341|4308|4305|1161
1741185900000|2025-03-05 14:45:00|4329|4326|4350|4347|4354|4351|4325|4322|1474
1741186200000|2025-03-05 14:50:00|4349|4346|4379|4376|4394|4391|4337|4334|1960
1741186500000|2025-03-05 14:55:00|4381|4378|4405|4402|4408|4403|4374|4371|1740
1741186800000|2025-03-05 15:00:00|4406|4403|4417|4414|4419|4416|4389|4386|2540
1741187100000|2025-03-05 15:05:00|4418|4415|4407|4404|4438|4435|4407|4404|1362
1741187400000|2025-03-05 15:10:00|4406|4403|4389|4386|4410|4407|4371|4368|1204
1741187700000|2025-03-05 15:15:00|4390|4387|4368|4365|4393|4390|4367|4364|1132
1741188000000|2025-03-05 15:20:00|4367|4364|4381|4378|4386|4383|4354|4351|795
1741188300000|2025-03-05 15:25:00|4380|4377|4366|4363|4382|4379|4366|4363|680
1741188600000|2025-03-05 15:30:00|4367|4364|4367|4364|4379|4376|4357|4354|837
1741188900000|2025-03-05 15:35:00|4366|4363|4352|4349|4369|4366|4351|4348|611
1741189200000|2025-03-05 15:40:00|4353|4350|4330|4327|4353|4350|4327|4324|1192
1741189500000|2025-03-05 15:45:00|4329|4326|4348|4345|4352|4349|4329|4326|657
1741189800000|2025-03-05 15:50:00|4347|4344|4355|4352|4362|4359|4345|4342|469
1741190100000|2025-03-05 15:55:00|4354|4351|4361|4358|4366|4363|4350|4347|455
1741190400000|2025-03-05 16:00:00|4360|4357|4376|4373|4394|4388|4359|4356|1100
1741190700000|2025-03-05 16:05:00|4377|4374|4390|4387|4392|4389|4373|4370|579
1741191000000|2025-03-05 16:10:00|4389|4386|4392|4389|4402|4399|4387|4384|545
1741191300000|2025-03-05 16:15:00|4391|4388|4385|4382|4411|4408|4384|4381|970
1741191600000|2025-03-05 16:20:00|4384|4381|4391|4388|4403|4400|4383|4380|735
1741191900000|2025-03-05 16:25:00|4390|4387|4408|4405|4413|4410|4386|4383|728
1741192200000|2025-03-05 16:30:00|4407|4404|4425|4422|4428|4425|4398|4395|701
1741192500000|2025-03-05 16:35:00|4426|4423|4425|4422|4440|4437|4425|4422|799
1741192800000|2025-03-05 16:40:00|4426|4423|4442|4439|4453|4450|4424|4421|1237
1741193100000|2025-03-05 16:45:00|4441|4438|4433|4430|4454|4451|4431|4428|650
1741193400000|2025-03-05 16:50:00|4432|4429|4408|4405|4437|4434|4405|4402|1002
1741193700000|2025-03-05 16:55:00|4409|4406|4416|4413|4426|4422|4409|4406|635
1741194000000|2025-03-05 17:00:00|4415|4412|4427|4424|4429|4426|4413|4410|463
1741194300000|2025-03-05 17:05:00|4426|4423|4411|4408|4426|4423|4398|4395|657
1741194600000|2025-03-05 17:10:00|4410|4407|4401|4398|4411|4408|4397|4394|573
1741194900000|2025-03-05 17:15:00|4400|4397|4411|4408|4412|4409|4396|4393|378
1741195200000|2025-03-05 17:20:00|4410|4407|4403|4400|4413|4410|4402|4399|191
1741195500000|2025-03-05 17:25:00|4402|4399|4398|4395|4411|4408|4396|4393|288
1741195800000|2025-03-05 17:30:00|4399|4396|4413|4410|4417|4414|4399|4396|551
1741196100000|2025-03-05 17:35:00|4412|4409|4402|4399|4418|4415|4397|4394|434
1741196400000|2025-03-05 17:40:00|4403|4400|4411|4408|4412|4409|4400|4397|390
1741196700000|2025-03-05 17:45:00|4407|4404|4412|4409|4415|4412|4404|4401|521
1741197000000|2025-03-05 17:50:00|4411|4408|4434|4431|4434|4431|4411|4408|503
1741197300000|2025-03-05 17:55:00|4435|4432|4438|4435|4448|4445|4433|4430|898
1741197600000|2025-03-05 18:00:00|4437|4434|4477|4474|4478|4475|4436|4433|1264
1741197900000|2025-03-05 18:05:00|4480|4477|4470|4467|4480|4477|4469|4466|732
1741198200000|2025-03-05 18:10:00|4469|4466|4462|4459|4476|4473|4462|4459|528
1741198500000|2025-03-05 18:15:00|4461|4458|4492|4489|4496|4493|4461|4458|749
1741198800000|2025-03-05 18:20:00|4493|4490|4463|4460|4495|4492|4461|4458|749
1741199100000|2025-03-05 18:25:00|4462|4459|4445|4442|4463|4460|4432|4429|903
1741199400000|2025-03-05 18:30:00|4446|4443|4461|4458|4461|4458|4437|4434|592
1741199700000|2025-03-05 18:35:00|4460|4457|4476|4473|4477|4474|4452|4449|453
1741200000000|2025-03-05 18:40:00|4477|4474|4488|4485|4495|4492|4476|4473|592
1741200300000|2025-03-05 18:45:00|4489|4486|4482|4479|4492|4489|4475|4472|612
1741200600000|2025-03-05 18:50:00|4481|4478|4462|4459|4487|4484|4462|4459|595
1741200900000|2025-03-05 18:55:00|4463|4460|4465|4462|4472|4469|4459|4456|636
1741201200000|2025-03-05 19:00:00|4464|4461|4460|4457|4471|4468|4451|4448|703
1741201500000|2025-03-05 19:05:00|4461|4458|4438|4435|4464|4461|4416|4413|1151
1741201800000|2025-03-05 19:10:00|4439|4436|4419|4416|4444|4441|4405|4402|1255
1741202100000|2025-03-05 19:15:00|4418|4415|4424|4421|4434|4431|4418|4415|567
1741202400000|2025-03-05 19:20:00|4425|4422|4449|4446|4450|4447|4415|4412|901
1741202700000|2025-03-05 19:25:00|4450|4447|4471|4468|4476|4473|4442|4439|3063
1741203000000|2025-03-05 19:30:00|4470|4467|4490|4487|4494|4491|4469|4466|1281
1741203300000|2025-03-05 19:35:00|4489|4486|4480|4477|4490|4487|4475|4472|469
1741203600000|2025-03-05 19:40:00|4479|4476|4471|4468|4480|4477|4471|4468|270
1741203900000|2025-03-05 19:45:00|4473|4470|4471|4468|4481|4478|4470|4467|467
1741204200000|2025-03-05 19:50:00|4472|4469|4475|4472|4479|4476|4470|4467|326
1741204500000|2025-03-05 19:55:00|4474|4471|4467|4464|4475|4472|4462|4459|219
1741204800000|2025-03-05 20:00:00|4465|4462|4458|4455|4467|4464|4457|4454|274
1741205100000|2025-03-05 20:05:00|4459|4456|4468|4465|4468|4465|4459|4456|202
1741205400000|2025-03-05 20:10:00|4466|4463|4461|4458|4466|4463|4459|4456|159
1741205700000|2025-03-05 20:15:00|4460|4457|4457|4454|4460|4457|4453|4450|183
1741206000000|2025-03-05 20:20:00|4456|4453|4443|4440|4458|4455|4442|4439|352
1741206300000|2025-03-05 20:25:00|4444|4441|4454|4451|4460|4457|4443|4440|216
1741206600000|2025-03-05 20:30:00|4453|4450|4463|4460|4463|4460|4452|4449|162
1741206900000|2025-03-05 20:35:00|4465|4462|4463|4460|4469|4466|4463|4460|148
1741207200000|2025-03-05 20:40:00|4464|4461|4466|4463|4467|4464|4457|4454|309
1741207500000|2025-03-05 20:45:00|4465|4462|4463|4460|4465|4462|4460|4457|116
1741207800000|2025-03-05 20:50:00|4464|4461|4467|4464|4468|4465|4463|4460|162
1741208100000|2025-03-05 20:55:00|4466|4463|4469|4466|4472|4469|4464|4461|216
1741208400000|2025-03-05 21:00:00|4470|4467|4471|4468|4471|4468|4466|4463|51
1741208700000|2025-03-05 21:05:00|4470|4467|4472|4469|4478|4475|4469|4466|164
1741209000000|2025-03-05 21:10:00|4471|4468|4472|4469|4472|4469|4469|4466|156
1741209300000|2025-03-05 21:15:00|4471|4468|4473|4470|4475|4472|4470|4467|197
1741209600000|2025-03-05 21:20:00|4474|4471|4474|4471|4475|4472|4471|4468|130
1741209900000|2025-03-05 21:25:00|4473|4470|4476|4473|4479|4476|4472|4469|86
1741210200000|2025-03-05 21:30:00|4477|4474|4477|4474|4478|4475|4476|4473|55
1741210500000|2025-03-05 21:35:00|4476|4473|4481|4478|4482|4479|4476|4473|88
1741210800000|2025-03-05 21:40:00|4482|4479|4485|4482|4485|4482|4481|4478|219
1741211100000|2025-03-05 21:45:00|4486|4483|4490|4487|4491|4488|4486|4483|148
1741211400000|2025-03-05 21:50:00|4489|4486|4490|4487|4491|4488|4488|4485|195
1741211700000|2025-03-05 21:55:00|4491|4488|4491|4488|4492|4489|4488|4485|171
1741215600000|2025-03-05 23:00:00|4481|4475|4472|4469|4484|4481|4472|4469|118
1741215900000|2025-03-05 23:05:00|4471|4468|4471|4468|4474|4471|4471|4468|25
1741216200000|2025-03-05 23:10:00|4474|4470|4471|4468|4474|4471|4471|4468|24
1741216500000|2025-03-05 23:15:00|4472|4469|4468|4465|4472|4469|4467|4464|37
1741216800000|2025-03-05 23:20:00|4469|4466|4471|4468|4471|4468|4469|4466|27
1741217100000|2025-03-05 23:25:00|4472|4469|4473|4470|4474|4471|4471|4468|65
1741217400000|2025-03-05 23:30:00|4474|4471|4471|4468|4475|4472|4471|4468|32
1741217700000|2025-03-05 23:35:00|4470|4467|4472|4469|4472|4469|4469|4466|27
1741218000000|2025-03-05 23:40:00|4471|4468|4468|4465|4471|4468|4467|4464|22
1741218300000|2025-03-05 23:45:00|||||||||5
1741218600000|2025-03-05 23:50:00|4467|4464|4466|4463|4467|4464|4465|4462|7
1741218900000|2025-03-05 23:55:00|4467|4464|4464|4461|4467|4464|4463|4460|59
1741219200000|2025-03-06 00:00:00|4465|4462|4465|4462|4465|4462|4464|4461|33
1741219500000|2025-03-06 00:05:00|4464|4461|4462|4459|4465|4462|4461|4458|56
1741219800000|2025-03-06 00:10:00|4461|4458|4465|4462|4465|4462|4461|4458|34
1741220100000|2025-03-06 00:15:00|4464|4461|4463|4460|4464|4461|4462|4459|27
1741220400000|2025-03-06 00:20:00|4462|4459|4463|4460|4463|4460|4461|4458|39
1741220700000|2025-03-06 00:25:00|4464|4461|4464|4461|4464|4461|4463|4460|16
1741221000000|2025-03-06 00:30:00|4463|4460|4463|4460|4465|4462|4462|4459|50
1741221300000|2025-03-06 00:35:00|4467|4464|4476|4473|4477|4474|4466|4463|108
1741221600000|2025-03-06 00:40:00|4475|4472|4483|4480|4483|4480|4474|4471|75
1741221900000|2025-03-06 00:45:00|4484|4481|4489|4486|4491|4488|4484|4481|82
1741222200000|2025-03-06 00:50:00|4487|4484|4484|4481|4487|4484|4480|4477|101
1741222500000|2025-03-06 00:55:00|4485|4482|4476|4473|4486|4483|4475|4472|55
1741222800000|2025-03-06 01:00:00|4475|4472|4479|4476|4481|4478|4471|4468|73
1741223100000|2025-03-06 01:05:00|4477|4474|4479|4476|4479|4476|4472|4469|35
1741223400000|2025-03-06 01:10:00|4480|4477|4479|4476|4481|4478|4479|4476|10
1741223700000|2025-03-06 01:15:00|4478|4475|4474|4471|4478|4475|4474|4471|8
1741224000000|2025-03-06 01:20:00|4475|4472|4481|4478|4481|4478|4475|4472|28
1741224300000|2025-03-06 01:25:00|4480|4477|4478|4475|4481|4478|4478|4475|13
1741224600000|2025-03-06 01:30:00|4476|4473|4474|4471|4476|4473|4473|4470|23
1741224900000|2025-03-06 01:35:00|4475|4472|4474|4471|4476|4473|4473|4470|14
1741225200000|2025-03-06 01:40:00|4473|4470|4470|4467|4473|4470|4468|4465|26
1741225500000|2025-03-06 01:45:00|4471|4468|4471|4468|4472|4469|4471|4468|21
1741225800000|2025-03-06 01:50:00|4470|4467|4469|4466|4472|4469|4468|4465|28
1741226100000|2025-03-06 01:55:00|4468|4465|4467|4464|4470|4467|4467|4464|22
1741226400000|2025-03-06 02:00:00|4469|4466|4467|4464|4469|4466|4467|4464|38
1741226700000|2025-03-06 02:05:00|4468|4465|4462|4459|4468|4465|4455|4452|100
1741227000000|2025-03-06 02:10:00|4460|4457|4452|4449|4461|4458|4451|4448|47
1741227300000|2025-03-06 02:15:00|4451|4448|4448|4445|4454|4451|4445|4442|108
1741227600000|2025-03-06 02:20:00|4449|4446|4445|4442|4452|4449|4445|4442|21
1741227900000|2025-03-06 02:25:00|4446|4443|4451|4448|4451|4448|4446|4443|34
1741228200000|2025-03-06 02:30:00|4450|4447|4448|4445|4451|4447|4443|4440|40
1741228500000|2025-03-06 02:35:00|4447|4444|4446|4443|4447|4444|4444|4441|25
1741228800000|2025-03-06 02:40:00|4445|4442|4444|4441|4448|4445|4444|4441|20
1741229100000|2025-03-06 02:45:00|4443|4440|4446|4443|4446|4443|4441|4437|65
1741229400000|2025-03-06 02:50:00|4447|4444|4444|4441|4448|4445|4444|4441|7
1741229700000|2025-03-06 02:55:00|4445|4442|4440|4437|4445|4442|4440|4437|21
1741230000000|2025-03-06 03:00:00|4439|4436|4440|4437|4443|4440|4438|4435|15
1741230300000|2025-03-06 03:05:00|4441|4438|4441|4438|4443|4440|4441|4438|23
1741230600000|2025-03-06 03:10:00|4440|4437|4439|4436|4440|4437|4438|4435|9
1741230900000|2025-03-06 03:15:00|4440|4437|4442|4439|4442|4439|4439|4436|14
1741231200000|2025-03-06 03:20:00|4443|4440|4439|4436|4443|4440|4436|4433|50
1741231500000|2025-03-06 03:25:00|4440|4437|4439|4436|4440|4437|4438|4435|20
1741231800000|2025-03-06 03:30:00|4440|4437|4431|4428|4440|4437|4430|4427|53
1741232100000|2025-03-06 03:35:00|4433|4430|4436|4433|4437|4434|4433|4430|16
1741232400000|2025-03-06 03:40:00|4437|4434|4436|4433|4437|4434|4434|4431|18
1741232700000|2025-03-06 03:45:00|4435|4432|4438|4435|4439|4436|4435|4432|11
1741233000000|2025-03-06 03:50:00|4437|4434|4442|4439|4442|4439|4435|4432|33
1741233300000|2025-03-06 03:55:00|4443|4440|4442|4439|4448|4445|4442|4439|36
1741233600000|2025-03-06 04:00:00|4441|4438|4443|4440|4445|4442|4441|4438|22
1741233900000|2025-03-06 04:05:00|4441|4438|4446|4443|4446|4443|4441|4438|7
1741234200000|2025-03-06 04:10:00|4445|4442|4444|4441|4445|4442|4442|4439|13
1741234500000|2025-03-06 04:15:00|4445|4442|4456|4453|4462|4459|4445|4442|91
1741234800000|2025-03-06 04:20:00|4455|4452|4452|4449|4456|4453|4450|4447|27
1741235100000|2025-03-06 04:25:00|4451|4448|4444|4441|4451|4448|4438|4434|35
1741235400000|2025-03-06 04:30:00|4441|4438|4443|4440|4444|4441|4439|4436|27
1741235700000|2025-03-06 04:35:00|4442|4439|4428|4425|4443|4440|4427|4423|128
1741236000000|2025-03-06 04:40:00|4427|4424|4422|4419|4427|4424|4414|4411|87
1741236300000|2025-03-06 04:45:00|4423|4420|4430|4427|4430|4427|4420|4417|51
1741236600000|2025-03-06 04:50:00|4431|4428|4427|4424|4432|4428|4421|4418|82
1741236900000|2025-03-06 04:55:00|4425|4422|4424|4421|4426|4423|4421|4418|17
1741237200000|2025-03-06 05:00:00|4423|4420|4444|4441|4444|4441|4423|4420|122
1741237500000|2025-03-06 05:05:00|4443|4440|4432|4426|4446|4443|4429|4426|60
1741237800000|2025-03-06 05:10:00|4429|4427|4420|4417|4431|4428|4420|4417|40
1741238100000|2025-03-06 05:15:00|4421|4418|4425|4422|4425|4422|4421|4418|11
1741238400000|2025-03-06 05:20:00|4424|4421|4422|4419|4424|4421|4413|4410|80
1741238700000|2025-03-06 05:25:00|4423|4420|4419|4416|4426|4423|4419|4416|41
1741239000000|2025-03-06 05:30:00|4420|4417|4416|4413|4421|4418|4414|4411|21
1741239300000|2025-03-06 05:35:00|4417|4414|4402|4399|4422|4419|4400|4397|135
1741239600000|2025-03-06 05:40:00|4401|4398|4398|4395|4407|4404|4394|4391|145
1741239900000|2025-03-06 05:45:00|4399|4396|4395|4392|4399|4396|4393|4390|121
1741240200000|2025-03-06 05:50:00|4394|4391|4393|4390|4396|4393|4391|4388|57
1741240500000|2025-03-06 05:55:00|4392|4389|4389|4386|4394|4391|4388|4385|179
1741240800000|2025-03-06 06:00:00|4390|4387|4391|4388|4405|4402|4390|4387|204
1741241100000|2025-03-06 06:05:00|4390|4387|4406|4403|4408|4403|4387|4384|255
1741241400000|2025-03-06 06:10:00|4407|4404|4396|4393|4407|4404|4395|4390|127
1741241700000|2025-03-06 06:15:00|4395|4392|4385|4382|4397|4394|4377|4374|295
1741242000000|2025-03-06 06:20:00|4386|4383|4390|4387|4390|4387|4381|4378|72
1741242300000|2025-03-06 06:25:00|4391|4388|4379|4376|4395|4392|4378|4373|86
1741242600000|2025-03-06 06:30:00|4380|4377|4377|4374|4383|4380|4373|4370|283
1741242900000|2025-03-06 06:35:00|4378|4375|4377|4374|4381|4378|4376|4373|15
1741243200000|2025-03-06 06:40:00|4379|4376|4388|4385|4390|4387|4379|4376|93
1741243500000|2025-03-06 06:45:00|4389|4386|4381|4378|4389|4386|4377|4373|84
1741243800000|2025-03-06 06:50:00|4383|4377|4379|4376|4384|4380|4377|4374|26
1741244100000|2025-03-06 06:55:00|4380|4377|4387|4384|4388|4385|4379|4376|92
1741244400000|2025-03-06 07:00:00|4386|4383|4402|4396|4402|4397|4383|4380|259
1741244700000|2025-03-06 07:05:00|4399|4398|4408|4405|4414|4411|4398|4395|201
1741245000000|2025-03-06 07:10:00|4407|4404|4412|4409|4426|4423|4407|4404|214
1741245300000|2025-03-06 07:15:00|4413|4410|4406|4403|4413|4410|4406|4403|70
1741245600000|2025-03-06 07:20:00|4405|4402|4400|4397|4405|4402|4396|4393|100
1741245900000|2025-03-06 07:25:00|4401|4398|4405|4402|4405|4402|4397|4394|60
1741246200000|2025-03-06 07:30:00|4406|4403|4403|4400|4415|4412|4398|4395|98
1741246500000|2025-03-06 07:35:00|4400|4397|4395|4392|4400|4397|4392|4389|80
1741246800000|2025-03-06 07:40:00|4394|4391|4389|4386|4396|4393|4389|4386|62
1741247100000|2025-03-06 07:45:00|4390|4387|4387|4384|4392|4389|4385|4382|62
1741247400000|2025-03-06 07:50:00|4388|4385|4391|4388|4393|4390|4387|4384|30
1741247700000|2025-03-06 07:55:00|4390|4387|4400|4397|4400|4397|4390|4387|73
1741248000000|2025-03-06 08:00:00|4401|4398|4392|4389|4401|4398|4385|4382|206
1741248300000|2025-03-06 08:05:00|4393|4390|4391|4388|4393|4390|4388|4385|88
1741248600000|2025-03-06 08:10:00|4392|4389|4391|4388|4397|4394|4388|4385|73
1741248900000|2025-03-06 08:15:00|4390|4387|4399|4396|4399|4396|4387|4384|106
1741249200000|2025-03-06 08:20:00|4398|4395|4397|4394|4399|4396|4394|4391|62
1741249500000|2025-03-06 08:25:00|4396|4393|4398|4395|4399|4396|4394|4391|53
1741249800000|2025-03-06 08:30:00|4397|4394|4394|4391|4400|4397|4393|4390|84
1741250100000|2025-03-06 08:35:00|4396|4393|4393|4390|4396|4393|4391|4388|51
1741250400000|2025-03-06 08:40:00|4394|4391|4394|4391|4399|4396|4393|4390|81
1741250700000|2025-03-06 08:45:00|4395|4392|4398|4395|4400|4397|4395|4392|67
1741251000000|2025-03-06 08:50:00|4397|4394|4407|4404|4412|4409|4396|4393|120
1741251300000|2025-03-06 08:55:00|4408|4405|4400|4397|4409|4406|4400|4397|104
1741251600000|2025-03-06 09:00:00|4399|4396|4397|4394|4400|4397|4393|4390|112
1741251900000|2025-03-06 09:05:00|4398|4395|4395|4392|4399|4396|4393|4390|79
1741252200000|2025-03-06 09:10:00|4394|4391|4396|4393|4399|4396|4394|4391|59
1741252500000|2025-03-06 09:15:00|4397|4394|4396|4393|4397|4394|4395|4392|41
1741252800000|2025-03-06 09:20:00|4395|4392|4396|4393|4397|4394|4391|4388|93
1741253100000|2025-03-06 09:25:00|4395|4392|4394|4391|4402|4399|4394|4391|121
1741253400000|2025-03-06 09:30:00|4398|4395|4397|4394|4400|4397|4397|4394|45
1741253700000|2025-03-06 09:35:00|4398|4395|4404|4401|4404|4401|4395|4392|52
1741254000000|2025-03-06 09:40:00|4403|4400|4400|4397|4404|4401|4399|4396|24
1741254300000|2025-03-06 09:45:00|4401|4398|4411|4408|4414|4411|4401|4398|86
1741254600000|2025-03-06 09:50:00|4412|4409|4409|4406|4416|4413|4409|4406|70
1741254900000|2025-03-06 09:55:00|4411|4408|4413|4410|4415|4412|4411|4408|62
1741255200000|2025-03-06 10:00:00|4412|4409|4419|4416|4422|4419|4412|4409|118
1741255500000|2025-03-06 10:05:00|4420|4417|4407|4404|4420|4417|4405|4402|57
1741255800000|2025-03-06 10:10:00|4408|4405|4404|4401|4412|4409|4404|4401|57
1741256100000|2025-03-06 10:15:00|4405|4402|4406|4403|4409|4406|4403|4400|43
1741256400000|2025-03-06 10:20:00|4407|4404|4410|4407|4410|4407|4406|4403|24
1741256700000|2025-03-06 10:25:00|4409|4406|4405|4402|4409|4406|4397|4394|102
1741257000000|2025-03-06 10:30:00|4404|4401|4391|4388|4405|4402|4391|4388|137
1741257300000|2025-03-06 10:35:00|4392|4389|4391|4388|4395|4392|4390|4387|78
1741257600000|2025-03-06 10:40:00|4392|4389|4392|4389|4394|4391|4391|4388|86
1741257900000|2025-03-06 10:45:00|4393|4390|4392|4389|4395|4392|4391|4388|122
1741258200000|2025-03-06 10:50:00|4391|4388|4393|4390|4396|4393|4391|4388|100
1741258500000|2025-03-06 10:55:00|4394|4391|4404|4401|4411|4408|4394|4391|165
1741258800000|2025-03-06 11:00:00|4403|4400|4400|4397|4410|4407|4398|4395|114
1741259100000|2025-03-06 11:05:00|4399|4396|4409|4406|4409|4406|4399|4396|68
1741259400000|2025-03-06 11:10:00|4408|4405|4429|4426|4431|4428|4404|4401|164
1741259700000|2025-03-06 11:15:00|4430|4427|4451|4448|4453|4450|4428|4425|339
1741260000000|2025-03-06 11:20:00|4449|4446|4434|4431|4455|4452|4433|4430|310
1741260300000|2025-03-06 11:25:00|4433|4430|4431|4428|4434|4431|4428|4425|160
1741260600000|2025-03-06 11:30:00|4430|4427|4433|4430|4439|4436|4430|4427|79
1741260900000|2025-03-06 11:35:00|4432|4429|4429|4426|4432|4429|4428|4425|91
1741261200000|2025-03-06 11:40:00|4428|4425|4411|4408|4437|4434|4410|4407|201
1741261500000|2025-03-06 11:45:00|4410|4407|4414|4411|4417|4414|4404|4401|153
1741261800000|2025-03-06 11:50:00|4413|4410|4402|4399|4424|4421|4401|4398|257
1741262100000|2025-03-06 11:55:00|4403|4400|4398|4395|4405|4402|4395|4392|273
1741262400000|2025-03-06 12:00:00|4399|4396|4401|4398|4405|4402|4394|4391|240
1741262700000|2025-03-06 12:05:00|4402|4399|4421|4418|4423|4420|4402|4399|215
1741263000000|2025-03-06 12:10:00|4420|4417|4402|4399|4422|4419|4398|4395|361
1741263300000|2025-03-06 12:15:00|4401|4398|4423|4420|4424|4421|4401|4398|453
1741263600000|2025-03-06 12:20:00|4425|4422|4435|4432|4438|4435|4411|4408|413
1741263900000|2025-03-06 12:25:00|4434|4431|4440|4437|4447|4444|4427|4424|422
1741264200000|2025-03-06 12:30:00|4439|4436|4419|4416|4443|4440|4417|4414|439
1741264500000|2025-03-06 12:35:00|4418|4415|4454|4451|4464|4461|4417|4414|685
1741264800000|2025-03-06 12:40:00|4453|4450|4475|4472|4478|4475|4444|4441|594
1741265100000|2025-03-06 12:45:00|4474|4471|4471|4468|4475|4472|4456|4453|712
1741265400000|2025-03-06 12:50:00|4470|4467|4470|4467|4480|4477|4463|4459|757
1741265700000|2025-03-06 12:55:00|4469|4466|4473|4470|4475|4472|4464|4461|232
1741266000000|2025-03-06 13:00:00|4474|4471|4440|4437|4482|4479|4425|4422|1026
1741266300000|2025-03-06 13:05:00|4441|4438|4444|4441|4454|4451|4441|4438|464
1741266600000|2025-03-06 13:10:00|4443|4440|4427|4424|4447|4443|4426|4423|270
1741266900000|2025-03-06 13:15:00|4428|4425|4443|4440|4443|4440|4422|4419|523
1741267200000|2025-03-06 13:20:00|4442|4439|4454|4451|4459|4456|4431|4428|371
1741267500000|2025-03-06 13:25:00|4455|4452|4464|4458|4464|4459|4450|4447|263
1741267800000|2025-03-06 13:30:00|4463|4460|4443|4440|4467|4464|4443|4440|517
1741268100000|2025-03-06 13:35:00|4442|4439|4450|4447|4463|4460|4432|4429|552
1741268400000|2025-03-06 13:40:00|4451|4448|4449|4446|4465|4462|4447|4444|418
1741268700000|2025-03-06 13:45:00|4447|4444|4457|4454|4468|4465|4442|4439|387
1741269000000|2025-03-06 13:50:00|4456|4453|4440|4437|4464|4461|4440|4437|326
1741269300000|2025-03-06 13:55:00|4441|4438|4416|4413|4441|4438|4411|4408|1064
1741269600000|2025-03-06 14:00:00|4415|4412|4402|4399|4415|4412|4396|4393|1833
1741269900000|2025-03-06 14:05:00|4401|4398|4392|4389|4403|4400|4389|4386|1377
1741270200000|2025-03-06 14:10:00|4391|4388|4374|4371|4397|4394|4366|4363|1622
1741270500000|2025-03-06 14:15:00|4375|4372|4355|4352|4381|4378|4345|4342|1853
1741270800000|2025-03-06 14:20:00|4354|4351|4389|4386|4396|4393|4352|4349|1626
1741271100000|2025-03-06 14:25:00|4388|4385|4401|4398|4405|4402|4382|4379|785
1741271400000|2025-03-06 14:30:00|4400|4397|4392|4389|4401|4398|4382|4379|1030
1741271700000|2025-03-06 14:35:00|4391|4388|4384|4381|4403|4400|4378|4375|942
1741272000000|2025-03-06 14:40:00|4385|4382|4381|4378|4398|4395|4378|4375|638
1741272300000|2025-03-06 14:45:00|4380|4377|4366|4363|4383|4380|4350|4347|1036
1741272600000|2025-03-06 14:50:00|4365|4362|4357|4354|4366|4363|4346|4343|894
1741272900000|2025-03-06 14:55:00|4355|4352|4351|4348|4362|4359|4346|4343|531
1741273200000|2025-03-06 15:00:00|4352|4349|4358|4355|4375|4372|4352|4349|739
1741273500000|2025-03-06 15:05:00|4359|4356|4363|4360|4372|4369|4354|4351|916
1741273800000|2025-03-06 15:10:00|4361|4358|4372|4369|4381|4378|4353|4350|788
1741274100000|2025-03-06 15:15:00|4371|4368|4389|4386|4394|4391|4370|4367|699
1741274400000|2025-03-06 15:20:00|4390|4387|4375|4372|4396|4393|4370|4367|899
1741274700000|2025-03-06 15:25:00|4376|4373|4363|4357|4379|4376|4356|4353|906
1741275000000|2025-03-06 15:30:00|4337|4331|4324|4321|4346|4343|4278|4275|5612
1741275300000|2025-03-06 15:35:00|4325|4322|4340|4337|4341|4338|4322|4319|1183
1741275600000|2025-03-06 15:40:00|4339|4336|4349|4346|4370|4367|4336|4333|1524
1741275900000|2025-03-06 15:45:00|4348|4345|4368|4365|4370|4367|4344|4341|1055
1741276200000|2025-03-06 15:50:00|4367|4364|4347|4344|4369|4366|4347|4344|1124
1741276500000|2025-03-06 15:55:00|4348|4345|4333|4330|4352|4349|4326|4323|1578
1741276800000|2025-03-06 16:00:00|4332|4329|4322|4319|4335|4332|4320|4317|756
1741277100000|2025-03-06 16:05:00|4321|4318|4324|4321|4334|4331|4319|4316|830
1741277400000|2025-03-06 16:10:00|4325|4322|4351|4348|4353|4350|4325|4322|652
1741277700000|2025-03-06 16:15:00|4350|4347|4349|4346|4360|4357|4339|4336|591
1741278000000|2025-03-06 16:20:00|4348|4345|4353|4350|4372|4369|4339|4336|1003
1741278300000|2025-03-06 16:25:00|4354|4351|4360|4357|4374|4371|4341|4338|1291
1741278600000|2025-03-06 16:30:00|4359|4356|4368|4365|4373|4370|4355|4352|1061
1741278900000|2025-03-06 16:35:00|4371|4368|4346|4343|4372|4369|4345|4342|866
1741279200000|2025-03-06 16:40:00|4347|4344|4351|4348|4355|4352|4344|4341|595
1741279500000|2025-03-06 16:45:00|4352|4349|4332|4329|4356|4353|4332|4329|713
1741279800000|2025-03-06 16:50:00|4334|4331|4337|4334|4348|4345|4332|4329|421
1741280100000|2025-03-06 16:55:00|4335|4332|4324|4321|4335|4332|4316|4313|1075
1741280400000|2025-03-06 17:00:00|4323|4320|4293|4290|4323|4320|4290|4287|1330
1741280700000|2025-03-06 17:05:00|4294|4291|4312|4309|4315|4312|4293|4290|1453
1741281000000|2025-03-06 17:10:00|4311|4308|4309|4306|4322|4319|4305|4302|720
1741281300000|2025-03-06 17:15:00|4310|4307|4311|4308|4325|4322|4309|4306|429
1741281600000|2025-03-06 17:20:00|4310|4307|4319|4316|4326|4323|4300|4297|723
1741281900000|2025-03-06 17:25:00|4318|4315|4318|4315|4323|4320|4309|4306|469
1741282200000|2025-03-06 17:30:00|4320|4317|4317|4314|4326|4323|4309|4306|905
1741282500000|2025-03-06 17:35:00|4316|4313|4318|4315|4322|4319|4305|4302|593
1741282800000|2025-03-06 17:40:00|4319|4316|4304|4301|4320|4317|4304|4301|803
1741283100000|2025-03-06 17:45:00|4303|4300|4310|4307|4320|4317|4303|4300|690
1741283400000|2025-03-06 17:50:00|4308|4305|4321|4318|4325|4322|4308|4305|436
1741283700000|2025-03-06 17:55:00|4320|4317|4336|4333|4339|4336|4318|4315|769
1741284000000|2025-03-06 18:00:00|4337|4334|4319|4316|4354|4351|4316|4313|812
1741284300000|2025-03-06 18:05:00|4320|4317|4314|4311|4323|4320|4305|4302|1325
1741284600000|2025-03-06 18:10:00|4315|4312|4302|4299|4319|4316|4290|4287|1035
1741284900000|2025-03-06 18:15:00|4299|4296|4299|4296|4317|4314|4299|4296|518
1741285200000|2025-03-06 18:20:00|4298|4295|4314|4311|4315|4312|4294|4291|710
1741285500000|2025-03-06 18:25:00|4315|4312|4314|4311|4317|4314|4307|4304|372
1741285800000|2025-03-06 18:30:00|4313|4310|4326|4323|4330|4327|4310|4307|559
1741286100000|2025-03-06 18:35:00|4325|4322|4333|4330|4337|4334|4322|4319|435
1741286400000|2025-03-06 18:40:00|4335|4332|4332|4329|4337|4334|4324|4321|444
1741286700000|2025-03-06 18:45:00|4333|4330|4331|4328|4335|4332|4327|4324|302
1741287000000|2025-03-06 18:50:00|4333|4330|4349|4346|4350|4347|4330|4327|558
1741287300000|2025-03-06 18:55:00|4346|4343|4340|4337|4346|4343|4337|4334|385
1741287600000|2025-03-06 19:00:00|4339|4336|4337|4334|4346|4343|4332|4329|475
1741287900000|2025-03-06 19:05:00|4336|4333|4330|4327|4341|4338|4328|4325|478
1741288200000|2025-03-06 19:10:00|4331|4328|4335|4332|4339|4336|4328|4325|673
1741288500000|2025-03-06 19:15:00|4333|4330|4315|4312|4333|4330|4313|4310|994
1741288800000|2025-03-06 19:20:00|4316|4313|4314|4311|4321|4318|4307|4304|1021
1741289100000|2025-03-06 19:25:00|4315|4312|4328|4325|4331|4328|4312|4309|2283
1741289400000|2025-03-06 19:30:00|4329|4326|4340|4337|4346|4343|4328|4325|599
1741289700000|2025-03-06 19:35:00|4339|4336|4330|4327|4340|4337|4328|4325|479
1741290000000|2025-03-06 19:40:00|4328|4325|4330|4327|4336|4333|4327|4324|272
1741290300000|2025-03-06 19:45:00|4333|4330|4321|4318|4335|4332|4318|4315|448
1741290600000|2025-03-06 19:50:00|4322|4319|4323|4320|4324|4321|4317|4314|293
1741290900000|2025-03-06 19:55:00|4324|4321|4325|4322|4325|4322|4322|4319|87
1741291200000|2025-03-06 20:00:00|4324|4321|4324|4321|4330|4327|4324|4321|172
1741291500000|2025-03-06 20:05:00|4325|4322|4325|4322|4326|4323|4319|4316|211
1741291800000|2025-03-06 20:10:00|4324|4321|4318|4315|4325|4322|4316|4313|318
1741292100000|2025-03-06 20:15:00|4316|4313|4317|4314|4322|4319|4315|4312|175
1741292400000|2025-03-06 20:20:00|4318|4315|4316|4313|4319|4316|4314|4311|204
1741292700000|2025-03-06 20:25:00|4317|4314|4317|4314|4318|4315|4314|4311|192
1741293000000|2025-03-06 20:30:00|4318|4315|4317|4314|4318|4315|4314|4311|269
1741293300000|2025-03-06 20:35:00|4316|4313|4313|4310|4317|4314|4311|4308|429
1741293600000|2025-03-06 20:40:00|4314|4311|4316|4313|4317|4314|4311|4308|522
1741293900000|2025-03-06 20:45:00|4315|4312|4314|4311|4318|4315|4314|4311|363
1741294200000|2025-03-06 20:50:00|4315|4312|4313|4310|4316|4313|4312|4309|318
1741294500000|2025-03-06 20:55:00|4314|4311|4314|4311|4317|4314|4313|4310|271
1741294800000|2025-03-06 21:00:00|4315|4312|4305|4302|4315|4312|4305|4302|125
1741295100000|2025-03-06 21:05:00|4306|4303|4303|4300|4306|4303|4300|4297|146
1741295400000|2025-03-06 21:10:00|4304|4301|4305|4302|4305|4302|4303|4300|83
1741295700000|2025-03-06 21:15:00|4306|4303|4306|4303|4306|4303|4304|4301|145
1741296000000|2025-03-06 21:20:00|4305|4302|4301|4298|4305|4302|4300|4297|150
1741296300000|2025-03-06 21:25:00|4302|4299|4302|4299|4303|4300|4301|4298|86
1741296600000|2025-03-06 21:30:00|4301|4298|4301|4298|4305|4302|4300|4297|252
1741296900000|2025-03-06 21:35:00|4302|4296|4305|4302|4305|4302|4300|4296|122
1741297200000|2025-03-06 21:40:00|4306|4303|4308|4305|4309|4306|4304|4301|352
1741297500000|2025-03-06 21:45:00|4309|4306|4300|4297|4309|4306|4300|4297|86
1741297800000|2025-03-06 21:50:00|4301|4298|4301|4298|4301|4298|4298|4295|98
1741298100000|2025-03-06 21:55:00|4303|4300|4301|4298|4303|4300|4299|4296|359
1741302000000|2025-03-06 23:00:00|4308|4305|4300|4297|4308|4305|4297|4294|58
1741302300000|2025-03-06 23:05:00|4299|4296|4293|4290|4301|4296|4293|4290|42
1741302600000|2025-03-06 23:10:00|4295|4292|4286|4283|4295|4292|4284|4281|69
1741302900000|2025-03-06 23:15:00|4287|4284|4285|4282|4287|4284|4284|4281|36
1741303200000|2025-03-06 23:20:00|4286|4283|4290|4287|4290|4287|4284|4281|50
1741303500000|2025-03-06 23:25:00|4291|4288|4284|4281|4292|4289|4283|4280|94
1741303800000|2025-03-06 23:30:00|4285|4282|4287|4284|4287|4284|4281|4278|71
1741304100000|2025-03-06 23:35:00|4286|4283|4285|4282|4286|4283|4284|4281|9
1741304400000|2025-03-06 23:40:00|4287|4284|4292|4289|4292|4289|4284|4281|26
1741304700000|2025-03-06 23:45:00|4291|4288|4295|4292|4296|4293|4291|4288|34
1741305000000|2025-03-06 23:50:00|4296|4293|4293|4290|4296|4293|4292|4289|16
1741305300000|2025-03-06 23:55:00|4292|4289|4294|4291|4294|4291|4292|4289|8
1741305600000|2025-03-07 00:00:00|4295|4292|4298|4295|4298|4295|4295|4292|24
1741305900000|2025-03-07 00:05:00|4297|4294|4297|4294|4298|4295|4294|4291|24
1741306200000|2025-03-07 00:10:00|4296|4293|4296|4293|4297|4294|4295|4292|21
1741306500000|2025-03-07 00:15:00|4295|4292|4294|4291|4295|4292|4292|4289|13
1741306800000|2025-03-07 00:20:00|4295|4292|4293|4290|4296|4293|4293|4290|9
1741307100000|2025-03-07 00:25:00|4294|4291|4294|4291|4294|4291|4294|4291|3
1741307400000|2025-03-07 00:30:00|4295|4292|4296|4293|4296|4293|4294|4291|13
1741307700000|2025-03-07 00:35:00|4297|4294|4297|4294|4297|4294|4297|4294|2
1741308000000|2025-03-07 00:40:00|4298|4295|4297|4294|4299|4296|4297|4294|15
1741308300000|2025-03-07 00:45:00|4296|4293|4295|4292|4297|4294|4295|4292|15
1741308600000|2025-03-07 00:50:00|4293|4290|4297|4294|4297|4294|4292|4289|9
1741308900000|2025-03-07 00:55:00|4298|4295|4295|4292|4298|4295|4295|4292|24
1741309200000|2025-03-07 01:00:00|4294|4291|4290|4287|4296|4293|4289|4286|68
1741309500000|2025-03-07 01:05:00|4289|4286|4291|4288|4292|4289|4289|4286|17
1741309800000|2025-03-07 01:10:00|4292|4289|4293|4290|4293|4290|4291|4288|8
1741310100000|2025-03-07 01:15:00|4294|4291|4294|4291|4295|4292|4293|4290|10
1741310400000|2025-03-07 01:20:00|4293|4290|4286|4283|4293|4290|4284|4281|28
1741310700000|2025-03-07 01:25:00|4287|4281|4285|4282|4288|4284|4284|4281|12
1741311000000|2025-03-07 01:30:00|4286|4283|4275|4272|4286|4283|4274|4271|48
1741311300000|2025-03-07 01:35:00|4276|4273|4277|4274|4279|4276|4274|4271|42
1741311600000|2025-03-07 01:40:00|4276|4273|4279|4276|4279|4276|4276|4273|25
1741311900000|2025-03-07 01:45:00|4278|4275|4281|4278|4283|4280|4277|4274|34
1741312200000|2025-03-07 01:50:00|4282|4279|4294|4291|4295|4292|4281|4278|59
1741312500000|2025-03-07 01:55:00|4295|4292|4295|4292|4297|4294|4291|4288|39
1741312800000|2025-03-07 02:00:00|4294|4291|4296|4293|4296|4293|4292|4289|26
1741313100000|2025-03-07 02:05:00|4297|4294|4289|4286|4297|4294|4288|4285|36
1741313400000|2025-03-07 02:10:00|4290|4287|4291|4288|4291|4288|4289|4286|5
1741313700000|2025-03-07 02:15:00|4290|4287|4289|4286|4295|4292|4289|4286|25
1741314000000|2025-03-07 02:20:00|4290|4287|4294|4291|4294|4291|4289|4286|16
1741314300000|2025-03-07 02:25:00|4291|4288|4287|4284|4291|4288|4285|4282|91
1741314600000|2025-03-07 02:30:00|4286|4283|4288|4285|4288|4285|4285|4282|12
1741314900000|2025-03-07 02:35:00|4287|4284|4289|4286|4289|4286|4287|4284|3
1741315200000|2025-03-07 02:40:00|4290|4287|4291|4288|4291|4288|4288|4285|23
1741315500000|2025-03-07 02:45:00|4290|4287|4293|4290|4293|4290|4290|4287|15
1741315800000|2025-03-07 02:50:00|4292|4289|4292|4289|4292|4289|4292|4289|3
1741316100000|2025-03-07 02:55:00|4291|4288|4290|4287|4291|4288|4288|4285|10
1741316400000|2025-03-07 03:00:00|4291|4288|4300|4297|4306|4303|4290|4287|87
1741316700000|2025-03-07 03:05:00|4299|4296|4299|4296|4299|4296|4298|4295|15
1741317000000|2025-03-07 03:10:00|4300|4297|4295|4292|4306|4303|4292|4289|55
1741317300000|2025-03-07 03:15:00|4296|4293|4295|4292|4296|4293|4295|4292|2
1741317600000|2025-03-07 03:20:00|4297|4294|4295|4292|4298|4295|4294|4291|15
1741317900000|2025-03-07 03:25:00|4291|4288|4297|4294|4297|4294|4290|4287|13
1741318200000|2025-03-07 03:30:00|4294|4291|4303|4300|4304|4301|4294|4291|36
1741318500000|2025-03-07 03:35:00|4302|4299|4309|4306|4311|4308|4302|4299|62
1741318800000|2025-03-07 03:40:00|4308|4305|4298|4295|4308|4305|4298|4295|23
1741319100000|2025-03-07 03:45:00|4297|4294|4300|4297|4300|4297|4294|4291|15
1741319400000|2025-03-07 03:50:00|4296|4293|4300|4297|4300|4297|4294|4291|10
1741319700000|2025-03-07 03:55:00|4299|4296|4295|4292|4299|4296|4295|4292|12
1741320000000|2025-03-07 04:00:00|4296|4293|4301|4298|4301|4298|4296|4293|7
1741320300000|2025-03-07 04:05:00|4302|4299|4300|4297|4303|4300|4298|4295|9
1741320600000|2025-03-07 04:10:00|4301|4298|4304|4301|4304|4301|4301|4298|14
1741320900000|2025-03-07 04:15:00|4303|4300|4303|4300|4304|4301|4303|4300|11
1741321200000|2025-03-07 04:20:00|4302|4299|4301|4298|4302|4299|4298|4295|21
1741321500000|2025-03-07 04:25:00|4299|4296|4303|4300|4303|4300|4299|4296|10
1741321800000|2025-03-07 04:30:00|4297|4294|4295|4292|4297|4294|4291|4288|42
1741322100000|2025-03-07 04:35:00|4294|4291|4296|4293|4297|4294|4294|4291|4
1741322400000|2025-03-07 04:40:00|4295|4292|4296|4293|4297|4294|4295|4292|4
1741322700000|2025-03-07 04:45:00|4295|4292|4296|4293|4297|4294|4295|4292|6
1741323000000|2025-03-07 04:50:00|4297|4294|4293|4290|4297|4294|4293|4290|10
1741323300000|2025-03-07 04:55:00|4292|4289|4295|4292|4295|4292|4292|4289|12
1741323600000|2025-03-07 05:00:00|4294|4291|4295|4292|4295|4292|4294|4291|3
1741323900000|2025-03-07 05:05:00|4294|4291|4289|4286|4294|4291|4288|4285|32
1741324200000|2025-03-07 05:10:00|4288|4285|4281|4278|4289|4286|4279|4276|59
1741324500000|2025-03-07 05:15:00|4282|4279|4294|4291|4294|4291|4281|4278|63
1741324800000|2025-03-07 05:20:00|4293|4290|4284|4281|4293|4290|4284|4281|22
1741325100000|2025-03-07 05:25:00|4283|4280|4275|4272|4285|4282|4275|4272|40
1741325400000|2025-03-07 05:30:00|4274|4271|4272|4269|4279|4276|4270|4267|107
1741325700000|2025-03-07 05:35:00|4273|4270|4273|4270|4279|4276|4270|4267|114
1741326000000|2025-03-07 05:40:00|4274|4271|4272|4269|4275|4272|4271|4268|47
1741326300000|2025-03-07 05:45:00|4271|4268|4272|4269|4276|4273|4270|4267|32
1741326600000|2025-03-07 05:50:00|4271|4268|4274|4271|4276|4273|4270|4267|51
1741326900000|2025-03-07 05:55:00|4273|4270|4268|4265|4274|4271|4268|4265|93
1741327200000|2025-03-07 06:00:00|4265|4262|4282|4279|4288|4283|4264|4261|118
1741327500000|2025-03-07 06:05:00|4281|4278|4296|4293|4297|4294|4281|4278|80
1741327800000|2025-03-07 06:10:00|4295|4292|4289|4286|4297|4293|4289|4286|71
1741328100000|2025-03-07 06:15:00|4290|4287|4288|4285|4294|4291|4288|4285|62
1741328400000|2025-03-07 06:20:00|4287|4284|4278|4275|4288|4285|4276|4273|93
1741328700000|2025-03-07 06:25:00|4279|4276|4282|4279|4284|4280|4269|4266|78
1741329000000|2025-03-07 06:30:00|4281|4278|4271|4268|4281|4278|4265|4262|187
1741329300000|2025-03-07 06:35:00|4274|4270|4266|4263|4276|4273|4265|4261|46
1741329600000|2025-03-07 06:40:00|4267|4261|4267|4261|4268|4264|4264|4261|52
1741329900000|2025-03-07 06:45:00|4265|4262|4263|4260|4267|4264|4263|4260|23
1741330200000|2025-03-07 06:50:00|4262|4259|4266|4263|4267|4264|4260|4257|173
1741330500000|2025-03-07 06:55:00|4267|4264|4274|4271|4276|4273|4267|4264|47
1741330800000|2025-03-07 07:00:00|4275|4272|4265|4262|4275|4272|4264|4261|56
1741331100000|2025-03-07 07:05:00|4264|4261|4265|4262|4267|4264|4264|4261|24
1741331400000|2025-03-07 07:10:00|4264|4261|4263|4260|4264|4261|4261|4258|97
1741331700000|2025-03-07 07:15:00|4262|4259|4262|4259|4264|4261|4261|4258|45
1741332000000|2025-03-07 07:20:00|4263|4260|4262|4259|4266|4263|4261|4258|101
1741332300000|2025-03-07 07:25:00|4261|4258|4262|4259|4267|4264|4261|4258|99
1741332600000|2025-03-07 07:30:00|4263|4260|4264|4261|4268|4265|4262|4259|44
1741332900000|2025-03-07 07:35:00|4265|4262|4268|4265|4268|4265|4263|4260|26
1741333200000|2025-03-07 07:40:00|4269|4266|4266|4263|4271|4268|4262|4259|70
1741333500000|2025-03-07 07:45:00|4267|4264|4268|4265|4271|4268|4266|4263|23
1741333800000|2025-03-07 07:50:00|4269|4266|4264|4261|4269|4266|4264|4261|8
1741334100000|2025-03-07 07:55:00|4265|4262|4261|4258|4266|4263|4252|4249|123
1741334400000|2025-03-07 08:00:00|4262|4259|4281|4278|4281|4278|4260|4257|213
1741334700000|2025-03-07 08:05:00|4283|4280|4277|4274|4287|4284|4267|4264|225
1741335000000|2025-03-07 08:10:00|4276|4273|4274|4271|4277|4274|4270|4267|130
1741335300000|2025-03-07 08:15:00|4275|4272|4266|4263|4275|4272|4265|4262|90
1741335600000|2025-03-07 08:20:00|4265|4262|4253|4250|4266|4263|4249|4246|241
1741335900000|2025-03-07 08:25:00|4254|4251|4256|4253|4260|4257|4254|4251|75
1741336200000|2025-03-07 08:30:00|4257|4254|4256|4253|4262|4259|4255|4252|81
1741336500000|2025-03-07 08:35:00|4258|4255|4251|4248|4259|4256|4240|4237|244
1741336800000|2025-03-07 08:40:00|4252|4249|4254|4251|4256|4253|4250|4247|71
1741337100000|2025-03-07 08:45:00|4255|4252|4253|4250|4256|4253|4252|4249|18
1741337400000|2025-03-07 08:50:00|4252|4249|4253|4250|4253|4250|4249|4246|30
1741337700000|2025-03-07 08:55:00|4254|4251|4252|4249|4257|4254|4252|4249|48
1741338000000|2025-03-07 09:00:00|4251|4248|4261|4258|4266|4263|4251|4248|106
1741338300000|2025-03-07 09:05:00|4262|4259|4265|4262|4268|4265|4261|4258|100
1741338600000|2025-03-07 09:10:00|4264|4261|4266|4263|4267|4264|4263|4260|41
1741338900000|2025-03-07 09:15:00|4267|4264|4276|4273|4276|4273|4266|4263|109
1741339200000|2025-03-07 09:20:00|4275|4272|4268|4265|4275|4272|4267|4264|62
1741339500000|2025-03-07 09:25:00|4267|4264|4265|4262|4270|4267|4264|4261|62
1741339800000|2025-03-07 09:30:00|4267|4264|4263|4260|4268|4265|4262|4259|95
1741340100000|2025-03-07 09:35:00|4262|4259|4263|4260|4264|4261|4260|4257|26
1741340400000|2025-03-07 09:40:00|4262|4259|4260|4257|4263|4260|4260|4257|31
1741340700000|2025-03-07 09:45:00|4259|4256|4242|4239|4259|4256|4241|4238|158
1741341000000|2025-03-07 09:50:00|4241|4238|4244|4241|4244|4241|4238|4235|93
1741341300000|2025-03-07 09:55:00|4245|4242|4242|4239|4245|4242|4237|4234|106
1741341600000|2025-03-07 10:00:00|4239|4236|4238|4235|4243|4240|4238|4235|72
1741341900000|2025-03-07 10:05:00|4239|4236|4243|4240|4245|4242|4238|4235|77
1741342200000|2025-03-07 10:10:00|4244|4241|4243|4240|4245|4242|4240|4237|65
1741342500000|2025-03-07 10:15:00|4242|4239|4239|4236|4242|4239|4234|4231|122
1741342800000|2025-03-07 10:20:00|4240|4237|4244|4241|4244|4241|4238|4235|78
1741343100000|2025-03-07 10:25:00|4245|4242|4239|4236|4245|4242|4238|4235|43
1741343400000|2025-03-07 10:30:00|4240|4237|4244|4241|4244|4241|4239|4236|65
1741343700000|2025-03-07 10:35:00|4247|4244|4244|4241|4255|4252|4244|4241|139
1741344000000|2025-03-07 10:40:00|4243|4240|4245|4242|4246|4243|4242|4239|117
1741344300000|2025-03-07 10:45:00|4246|4243|4254|4251|4254|4251|4246|4243|48
1741344600000|2025-03-07 10:50:00|4255|4252|4255|4252|4256|4253|4252|4249|84
1741344900000|2025-03-07 10:55:00|4254|4251|4254|4251|4256|4253|4252|4249|57
1741345200000|2025-03-07 11:00:00|4255|4252|4252|4249|4263|4260|4250|4247|153
1741345500000|2025-03-07 11:05:00|4251|4248|4252|4249|4256|4253|4249|4246|101
1741345800000|2025-03-07 11:10:00|4251|4248|4240|4237|4251|4248|4236|4233|126
1741346100000|2025-03-07 11:15:00|4241|4238|4240|4237|4250|4247|4240|4237|91
1741346400000|2025-03-07 11:20:00|4241|4238|4241|4238|4246|4243|4239|4236|66
1741346700000|2025-03-07 11:25:00|4240|4237|4228|4225|4240|4237|4218|4215|472
1741347000000|2025-03-07 11:30:00|4229|4226|4233|4230|4239|4236|4226|4223|123
1741347300000|2025-03-07 11:35:00|4234|4231|4230|4227|4234|4231|4226|4223|88
1741347600000|2025-03-07 11:40:00|4229|4226|4215|4212|4229|4226|4209|4206|335
1741347900000|2025-03-07 11:45:00|4216|4213|4211|4208|4219|4216|4208|4205|278
1741348200000|2025-03-07 11:50:00|4212|4209|4217|4214|4218|4215|4205|4202|209
1741348500000|2025-03-07 11:55:00|4216|4213|4211|4208|4224|4221|4211|4208|217
1741348800000|2025-03-07 12:00:00|4212|4209|4215|4212|4227|4224|4211|4208|224
1741349100000|2025-03-07 12:05:00|4217|4214|4222|4219|4227|4224|4214|4211|222
1741349400000|2025-03-07 12:10:00|4223|4220|4231|4228|4231|4228|4222|4219|125
1741349700000|2025-03-07 12:15:00|4232|4229|4225|4222|4237|4234|4222|4219|119
1741350000000|2025-03-07 12:20:00|4220|4217|4225|4222|4227|4224|4220|4217|91
1741350300000|2025-03-07 12:25:00|4224|4221|4214|4211|4224|4221|4205|4202|387
1741350600000|2025-03-07 12:30:00|4213|4210|4213|4210|4228|4225|4208|4205|627
1741350900000|2025-03-07 12:35:00|4214|4211|4220|4217|4222|4219|4210|4207|280
1741351200000|2025-03-07 12:40:00|4219|4216|4223|4220|4229|4226|4218|4215|237
1741351500000|2025-03-07 12:45:00|4224|4221|4221|4218|4234|4231|4216|4213|294
1741351800000|2025-03-07 12:50:00|4219|4216|4234|4231|4235|4232|4216|4213|248
1741352100000|2025-03-07 12:55:00|4235|4232|4223|4220|4237|4234|4223|4220|326
1741352400000|2025-03-07 13:00:00|4225|4222|4230|4227|4234|4231|4222|4219|428
1741352700000|2025-03-07 13:05:00|4227|4224|4228|4225|4230|4227|4220|4217|366
1741353000000|2025-03-07 13:10:00|4227|4224|4219|4216|4227|4224|4207|4204|577
1741353300000|2025-03-07 13:15:00|4218|4215|4203|4200|4219|4216|4203|4200|386
1741353600000|2025-03-07 13:20:00|4202|4199|4191|4188|4202|4199|4183|4180|992
1741353900000|2025-03-07 13:25:00|4192|4189|4197|4194|4199|4196|4186|4183|677
1741354200000|2025-03-07 13:30:00|4198|4195|4193|4190|4211|4208|4187|4184|1514
1741354500000|2025-03-07 13:35:00|4194|4191|4201|4198|4207|4204|4190|4187|556
1741354800000|2025-03-07 13:40:00|4199|4196|4191|4188|4207|4204|4183|4180|698
1741355100000|2025-03-07 13:45:00|4190|4187|4183|4180|4190|4187|4181|4178|726
1741355400000|2025-03-07 13:50:00|4184|4181|4198|4195|4198|4195|4176|4173|450
1741355700000|2025-03-07 13:55:00|4197|4194|4202|4199|4203|4200|4187|4184|691
1741356000000|2025-03-07 14:00:00|4201|4198|4185|4182|4205|4202|4180|4177|710
1741356300000|2025-03-07 14:05:00|4186|4183|4161|4158|4188|4185|4158|4155|1301
1741356600000|2025-03-07 14:10:00|4160|4157|4162|4159|4173|4170|4160|4157|884
1741356900000|2025-03-07 14:15:00|4160|4157|4165|4162|4174|4171|4159|4156|989
1741357200000|2025-03-07 14:20:00|4167|4164|4183|4180|4186|4183|4167|4164|1554
1741357500000|2025-03-07 14:25:00|4185|4182|4209|4206|4218|4215|4180|4177|2922
1741357800000|2025-03-07 14:30:00|4205|4202|4198|4195|4221|4218|4195|4192|1611
1741358100000|2025-03-07 14:35:00|4199|4196|4202|4199|4213|4210|4196|4193|1710
1741358400000|2025-03-07 14:40:00|4201|4198|4213|4210|4216|4213|4198|4195|667
1741358700000|2025-03-07 14:45:00|4212|4209|4217|4214|4219|4216|4202|4199|1290
1741359000000|2025-03-07 14:50:00|4218|4215|4215|4212|4229|4226|4209|4206|1050
1741359300000|2025-03-07 14:55:00|4216|4213|4226|4223|4241|4238|4216|4213|1287
1741359600000|2025-03-07 15:00:00|4225|4222|4222|4219|4226|4223|4210|4207|743
1741359900000|2025-03-07 15:05:00|4224|4221|4236|4233|4249|4246|4217|4214|1354
1741360200000|2025-03-07 15:10:00|4235|4232|4242|4239|4249|4246|4228|4225|1174
1741360500000|2025-03-07 15:15:00|4241|4238|4250|4247|4251|4248|4232|4229|973
1741360800000|2025-03-07 15:20:00|4249|4246|4246|4243|4260|4257|4230|4227|1362
1741361100000|2025-03-07 15:25:00|4247|4244|4254|4251|4261|4258|4241|4238|841
1741361400000|2025-03-07 15:30:00|4253|4250|4236|4233|4257|4254|4236|4233|613
1741361700000|2025-03-07 15:35:00|4237|4234|4228|4225|4237|4234|4223|4220|879
1741362000000|2025-03-07 15:40:00|4229|4226|4230|4227|4237|4234|4226|4223|520
1741362300000|2025-03-07 15:45:00|4231|4228|4237|4234|4248|4245|4230|4227|908
1741362600000|2025-03-07 15:50:00|4238|4235|4286|4283|4287|4284|4230|4227|1382
1741362900000|2025-03-07 15:55:00|4287|4284|4286|4283|4312|4309|4284|4281|1783
1741363200000|2025-03-07 16:00:00|4285|4282|4282|4279|4289|4286|4261|4258|1612
1741363500000|2025-03-07 16:05:00|4280|4277|4269|4266|4286|4283|4267|4264|793
1741363800000|2025-03-07 16:10:00|4268|4265|4260|4257|4275|4272|4256|4253|624
1741364100000|2025-03-07 16:15:00|4259|4256|4263|4260|4273|4270|4255|4252|790
1741364400000|2025-03-07 16:20:00|4264|4261|4265|4262|4269|4266|4256|4253|482
1741364700000|2025-03-07 16:25:00|4264|4261|4262|4259|4274|4271|4260|4257|411
1741365000000|2025-03-07 16:30:00|4263|4260|4262|4259|4267|4264|4260|4257|405
1741365300000|2025-03-07 16:35:00|4261|4258|4244|4241|4263|4260|4240|4237|1179
1741365600000|2025-03-07 16:40:00|4243|4240|4231|4228|4247|4244|4230|4227|806
1741365900000|2025-03-07 16:45:00|4232|4229|4248|4245|4251|4248|4230|4227|805
1741366200000|2025-03-07 16:50:00|4249|4246|4244|4241|4250|4247|4232|4229|722
1741366500000|2025-03-07 16:55:00|4245|4242|4250|4247|4258|4255|4242|4239|959
1741366800000|2025-03-07 17:00:00|4252|4249|4240|4237|4254|4251|4231|4228|834
1741367100000|2025-03-07 17:05:00|4241|4238|4220|4217|4248|4245|4220|4217|743
1741367400000|2025-03-07 17:10:00|4219|4216|4214|4211|4220|4217|4205|4202|991
1741367700000|2025-03-07 17:15:00|4213|4210|4204|4201|4215|4212|4201|4198|441
1741368000000|2025-03-07 17:20:00|4203|4200|4212|4209|4217|4214|4200|4197|576
1741368300000|2025-03-07 17:25:00|4211|4208|4222|4219|4223|4220|4209|4206|390
1741368600000|2025-03-07 17:30:00|4221|4218|4224|4221|4232|4229|4218|4215|537
1741368900000|2025-03-07 17:35:00|4222|4219|4225|4222|4228|4225|4215|4212|340
1741369200000|2025-03-07 17:40:00|4224|4221|4227|4224|4228|4225|4219|4216|528
1741369500000|2025-03-07 17:45:00|4226|4223|4220|4217|4228|4225|4212|4209|349
1741369800000|2025-03-07 17:50:00|4216|4213|4214|4211|4219|4216|4213|4210|184
1741370100000|2025-03-07 17:55:00|4215|4212|4215|4212|4217|4214|4208|4205|457
1741370400000|2025-03-07 18:00:00|4217|4214|4227|4224|4228|4225|4209|4206|344
1741370700000|2025-03-07 18:05:00|4228|4225|4252|4249|4256|4253|4227|4224|739
1741371000000|2025-03-07 18:10:00|4251|4248|4257|4254|4260|4257|4238|4235|580
1741371300000|2025-03-07 18:15:00|4255|4252|4254|4251|4258|4255|4246|4243|257
1741371600000|2025-03-07 18:20:00|4255|4252|4257|4254|4257|4254|4247|4244|227
1741371900000|2025-03-07 18:25:00|4256|4253|4268|4265|4279|4276|4254|4251|663
1741372200000|2025-03-07 18:30:00|4267|4264|4262|4259|4268|4265|4260|4257|283
1741372500000|2025-03-07 18:35:00|4261|4258|4278|4275|4283|4280|4261|4258|387
1741372800000|2025-03-07 18:40:00|4279|4276|4293|4290|4307|4304|4277|4274|1102
1741373100000|2025-03-07 18:45:00|4294|4291|4310|4307|4310|4307|4290|4287|552
1741373400000|2025-03-07 18:50:00|4309|4306|4312|4309|4336|4333|4308|4305|1598
1741373700000|2025-03-07 18:55:00|4311|4308|4310|4307|4315|4312|4302|4299|722
1741374000000|2025-03-07 19:00:00|4311|4308|4336|4333|4337|4334|4310|4307|956
1741374300000|2025-03-07 19:05:00|4338|4335|4343|4340|4373|4370|4337|4334|1693
1741374600000|2025-03-07 19:10:00|4344|4341|4380|4377|4391|4388|4344|4341|1548
1741374900000|2025-03-07 19:15:00|4382|4379|4421|4418|4429|4426|4370|4367|1882
1741375200000|2025-03-07 19:20:00|4422|4419|4402|4399|4449|4446|4396|4393|2179
1741375500000|2025-03-07 19:25:00|4401|4398|4422|4419|4432|4429|4392|4389|3749
1741375800000|2025-03-07 19:30:00|4421|4418|4409|4406|4422|4419|4400|4397|1225
1741376100000|2025-03-07 19:35:00|4408|4405|4415|4412|4418|4415|4408|4405|517
1741376400000|2025-03-07 19:40:00|4416|4413|4422|4419|4422|4419|4409|4406|513
1741376700000|2025-03-07 19:45:00|4423|4420|4423|4420|4429|4426|4414|4411|381
1741377000000|2025-03-07 19:50:00|4422|4419|4437|4434|4442|4439|4422|4419|664
1741377300000|2025-03-07 19:55:00|4436|4433|4424|4421|4437|4434|4423|4420|310
1741377600000|2025-03-07 20:00:00|4425|4422|4423|4420|4430|4427|4419|4416|400
1741377900000|2025-03-07 20:05:00|4422|4419|4411|4408|4424|4421|4408|4405|482
1741378200000|2025-03-07 20:10:00|4413|4410|4421|4418|4421|4418|4412|4409|302
1741378500000|2025-03-07 20:15:00|4420|4417|4423|4420|4425|4422|4416|4413|276
1741378800000|2025-03-07 20:20:00|4422|4419|4425|4422|4426|4423|4417|4414|244
1741379100000|2025-03-07 20:25:00|4424|4421|4419|4416|4424|4421|4410|4407|435
1741379400000|2025-03-07 20:30:00|4418|4415|4414|4411|4418|4415|4408|4405|426
1741379700000|2025-03-07 20:35:00|4415|4412|4424|4421|4427|4424|4413|4410|246
1741380000000|2025-03-07 20:40:00|4423|4420|4409|4406|4423|4420|4409|4406|416
1741380300000|2025-03-07 20:45:00|4408|4405|4400|4397|4409|4406|4398|4395|470
1741380600000|2025-03-07 20:50:00|4401|4398|4395|4392|4404|4401|4395|4392|421
1741380900000|2025-03-07 20:55:00|4396|4393|4396|4393|4397|4394|4387|4384|415
1741381200000|2025-03-07 21:00:00|4397|4394|4400|4397|4408|4405|4394|4391|183
1741381500000|2025-03-07 21:05:00|4399|4396|4402|4399|4402|4399|4399|4396|242
1741381800000|2025-03-07 21:10:00|4401|4398|4404|4401|4410|4407|4401|4398|172
1741382100000|2025-03-07 21:15:00|4403|4400|4411|4408|4411|4408|4403|4400|60
1741382400000|2025-03-07 21:20:00|4412|4409|4415|4412|4423|4420|4412|4409|185
1741382700000|2025-03-07 21:25:00|4416|4413|4422|4419|4423|4420|4416|4413|101
1741383000000|2025-03-07 21:30:00|4421|4418|4425|4422|4425|4422|4419|4416|206
1741383300000|2025-03-07 21:35:00|4424|4421|4424|4421|4426|4423|4420|4417|105
1741383600000|2025-03-07 21:40:00|4423|4420|4426|4423|4431|4428|4419|4416|267
1741383900000|2025-03-07 21:45:00|4427|4424|4421|4418|4429|4426|4419|4416|134
1741384200000|2025-03-07 21:50:00|4420|4417|4414|4411|4420|4417|4410|4406|124
1741384500000|2025-03-07 21:55:00|4415|4412|4424|4421|4427|4424|4410|4407|341
1741557600000|2025-03-09 22:00:00|4504|4501|4554|4548|4574|4571|4503|4500|984
1741557900000|2025-03-09 22:05:00|4553|4550|4607|4601|4607|4602|4552|4548|567
1741558200000|2025-03-09 22:10:00|4606|4600|4800|4797|4931|4928|4606|4600|1432
1741558500000|2025-03-09 22:15:00|4801|4798|4756|4747|4817|4808|4723|4717|1328
1741558800000|2025-03-09 22:20:00|4755|4746|4698|4695|4757|4751|4698|4695|1066
1741559100000|2025-03-09 22:25:00|4699|4696|4663|4657|4701|4698|4645|4639|678
1741559400000|2025-03-09 22:30:00|4664|4658|4706|4700|4724|4717|4663|4658|602
1741559700000|2025-03-09 22:35:00|4707|4704|4701|4695|4722|4718|4694|4690|432
1741560000000|2025-03-09 22:40:00|4700|4694|4713|4707|4725|4722|4693|4690|459
1741560300000|2025-03-09 22:45:00|4712|4709|4689|4686|4718|4712|4680|4674|237
1741560600000|2025-03-09 22:50:00|4692|4685|4711|4708|4718|4712|4683|4677|384
1741560900000|2025-03-09 22:55:00|4710|4707|4713|4710|4722|4717|4693|4689|249
1741561200000|2025-03-09 23:00:00|4715|4709|4692|4689|4717|4711|4691|4688|170
1741561500000|2025-03-09 23:05:00|4691|4688|4689|4686|4698|4693|4687|4684|139
1741561800000|2025-03-09 23:10:00|4686|4683|4686|4683|4686|4683|4682|4679|133
1741562100000|2025-03-09 23:15:00|4685|4682|4713|4710|4714|4710|4684|4681|232
1741562400000|2025-03-09 23:20:00|4712|4709|4698|4695|4712|4709|4698|4694|67
1741562700000|2025-03-09 23:25:00|4699|4696|4684|4678|4700|4696|4677|4674|210
1741563000000|2025-03-09 23:30:00|4685|4679|4683|4680|4686|4683|4678|4675|76
1741563300000|2025-03-09 23:35:00|4684|4681|4678|4675|4686|4683|4678|4675|43
1741563600000|2025-03-09 23:40:00|4676|4673|4678|4675|4681|4676|4674|4671|64
1741563900000|2025-03-09 23:45:00|4679|4676|4671|4668|4684|4681|4668|4665|124
1741564200000|2025-03-09 23:50:00|4673|4667|4671|4665|4673|4670|4662|4658|119
1741564500000|2025-03-09 23:55:00|4669|4666|4669|4666|4688|4683|4669|4665|52
1741564800000|2025-03-10 00:00:00|4670|4664|4658|4655|4675|4670|4656|4652|300
1741565100000|2025-03-10 00:05:00|4657|4654|4663|4660|4672|4669|4657|4654|106
1741565400000|2025-03-10 00:10:00|4664|4661|4660|4657|4668|4665|4656|4653|114
1741565700000|2025-03-10 00:15:00|4662|4656|4657|4654|4662|4659|4655|4651|82
1741566000000|2025-03-10 00:20:00|4658|4655|4660|4657|4664|4661|4655|4652|92
1741566300000|2025-03-10 00:25:00|4661|4658|4668|4665|4674|4671|4651|4648|192
1741566600000|2025-03-10 00:30:00|4669|4666|4674|4671|4680|4677|4668|4665|136
1741566900000|2025-03-10 00:35:00|4673|4670|4656|4653|4680|4676|4654|4651|140
1741567200000|2025-03-10 00:40:00|4655|4652|4673|4670|4677|4674|4655|4652|276
1741567500000|2025-03-10 00:45:00|4674|4671|4679|4676|4684|4681|4666|4662|138
1741567800000|2025-03-10 00:50:00|4681|4678|4683|4680|4689|4686|4679|4676|98
1741568100000|2025-03-10 00:55:00|4682|4679|4680|4677|4694|4690|4678|4675|65
1741568400000|2025-03-10 01:00:00|4677|4674|4677|4674|4679|4676|4670|4667|116
1741568700000|2025-03-10 01:05:00|4678|4675|4674|4671|4678|4675|4673|4670|16
1741569000000|2025-03-10 01:10:00|4673|4670|4676|4673|4680|4677|4673|4670|81
1741569300000|2025-03-10 01:15:00|4675|4670|4672|4669|4676|4673|4672|4669|31
1741569600000|2025-03-10 01:20:00|4671|4668|4672|4669|4673|4670|4669|4666|39
1741569900000|2025-03-10 01:25:00|4671|4668|4670|4667|4674|4671|4665|4662|111
1741570200000|2025-03-10 01:30:00|4669|4666|4670|4667|4671|4668|4665|4662|19
1741570500000|2025-03-10 01:35:00|4671|4668|4667|4664|4671|4668|4666|4663|42
1741570800000|2025-03-10 01:40:00|4668|4665|4668|4665|4670|4667|4664|4661|46
1741571100000|2025-03-10 01:45:00|4666|4663|4667|4664|4671|4668|4666|4662|38
1741571400000|2025-03-10 01:50:00|4669|4666|4668|4665|4669|4666|4668|4665|13
1741571700000|2025-03-10 01:55:00|4671|4668|4669|4666|4673|4670|4669|4665|19
1741572000000|2025-03-10 02:00:00|4670|4667|4664|4661|4671|4668|4664|4661|32
1741572300000|2025-03-10 02:05:00|4663|4660|4654|4651|4663|4660|4649|4646|107
1741572600000|2025-03-10 02:10:00|4653|4650|4651|4648|4657|4653|4647|4644|100
1741572900000|2025-03-10 02:15:00|4650|4647|4651|4648|4652|4649|4650|4647|29
1741573200000|2025-03-10 02:20:00|4652|4649|4649|4646|4652|4649|4648|4645|33
1741573500000|2025-03-10 02:25:00|4650|4647|4649|4646|4651|4648|4648|4645|42
1741573800000|2025-03-10 02:30:00|4650|4647|4653|4650|4658|4655|4650|4647|32
1741574100000|2025-03-10 02:35:00|4652|4649|4652|4649|4655|4652|4652|4649|39
1741574400000|2025-03-10 02:40:00|4653|4650|4650|4647|4653|4650|4647|4644|38
1741574700000|2025-03-10 02:45:00|4651|4648|4654|4651|4657|4654|4648|4645|63
1741575000000|2025-03-10 02:50:00|4653|4650|4655|4652|4656|4653|4653|4650|23
1741575300000|2025-03-10 02:55:00|4654|4651|4662|4659|4663|4660|4651|4648|75
1741575600000|2025-03-10 03:00:00|4663|4660|4655|4652|4663|4660|4655|4652|43
1741575900000|2025-03-10 03:05:00|4654|4651|4664|4661|4665|4662|4653|4650|58
1741576200000|2025-03-10 03:10:00|4663|4660|4656|4653|4663|4660|4655|4652|48
1741576500000|2025-03-10 03:15:00|4657|4654|4657|4654|4657|4654|4652|4649|55
1741576800000|2025-03-10 03:20:00|4658|4655|4659|4656|4660|4657|4657|4654|31
1741577100000|2025-03-10 03:25:00|4658|4655|4653|4650|4663|4660|4653|4650|139
1741577400000|2025-03-10 03:30:00|4652|4649|4638|4635|4653|4650|4637|4634|601
1741577700000|2025-03-10 03:35:00|4637|4634|4645|4642|4649|4646|4634|4631|302
1741578000000|2025-03-10 03:40:00|4644|4641|4648|4645|4652|4649|4644|4641|78
1741578300000|2025-03-10 03:45:00|4647|4644|4641|4638|4648|4645|4635|4632|162
1741578600000|2025-03-10 03:50:00|4640|4637|4632|4629|4641|4638|4632|4629|185
1741578900000|2025-03-10 03:55:00|4633|4630|4633|4630|4636|4633|4632|4629|88
1741579200000|2025-03-10 04:00:00|4632|4629|4657|4654|4661|4658|4630|4627|241
1741579500000|2025-03-10 04:05:00|4656|4653|4654|4651|4664|4661|4649|4646|107
1741579800000|2025-03-10 04:10:00|4652|4649|4655|4652|4658|4655|4650|4647|65
1741580100000|2025-03-10 04:15:00|4656|4653|4648|4645|4657|4654|4647|4644|42
1741580400000|2025-03-10 04:20:00|4649|4646|4642|4639|4653|4650|4641|4638|55
1741580700000|2025-03-10 04:25:00|4641|4638|4649|4646|4654|4650|4639|4636|88
1741581000000|2025-03-10 04:30:00|4650|4647|4646|4643|4661|4658|4646|4643|109
1741581300000|2025-03-10 04:35:00|4645|4642|4642|4639|4648|4645|4639|4635|41
1741581600000|2025-03-10 04:40:00|4641|4638|4644|4641|4647|4644|4641|4638|24
1741581900000|2025-03-10 04:45:00|4643|4640|4649|4646|4655|4652|4643|4640|38
1741582200000|2025-03-10 04:50:00|4650|4647|4652|4649|4656|4653|4649|4646|44
1741582500000|2025-03-10 04:55:00|4650|4647|4642|4639|4650|4647|4638|4635|88
1741582800000|2025-03-10 05:00:00|4641|4638|4643|4640|4648|4645|4637|4634|87
1741583100000|2025-03-10 05:05:00|4644|4641|4651|4648|4653|4650|4644|4641|72
1741583400000|2025-03-10 05:10:00|4649|4646|4660|4657|4669|4666|4647|4643|78
1741583700000|2025-03-10 05:15:00|4661|4658|4663|4660|4669|4666|4661|4657|75
1741584000000|2025-03-10 05:20:00|4662|4659|4669|4666|4671|4668|4662|4659|90
1741584300000|2025-03-10 05:25:00|4668|4665|4668|4665|4678|4675|4663|4660|150
1741584600000|2025-03-10 05:30:00|4667|4664|4688|4685|4688|4685|4667|4664|161
1741584900000|2025-03-10 05:35:00|4691|4688|4689|4686|4692|4688|4681|4678|79
1741585200000|2025-03-10 05:40:00|4688|4685|4692|4689|4698|4695|4688|4685|113
1741585500000|2025-03-10 05:45:00|4691|4688|4684|4681|4691|4688|4684|4681|24
1741585800000|2025-03-10 05:50:00|4683|4680|4672|4669|4683|4680|4669|4666|115
1741586100000|2025-03-10 05:55:00|4673|4670|4664|4661|4675|4672|4661|4657|113
1741586400000|2025-03-10 06:00:00|4663|4660|4658|4655|4666|4663|4643|4639|222
1741586700000|2025-03-10 06:05:00|4657|4654|4670|4667|4675|4672|4655|4652|88
1741587000000|2025-03-10 06:10:00|4669|4666|4672|4669|4676|4673|4667|4664|71
1741587300000|2025-03-10 06:15:00|4671|4668|4680|4677|4680|4677|4671|4668|99
1741587600000|2025-03-10 06:20:00|4681|4678|4682|4679|4686|4683|4680|4677|38
1741587900000|2025-03-10 06:25:00|4681|4678|4678|4675|4683|4680|4673|4670|58
1741588200000|2025-03-10 06:30:00|4675|4672|4675|4672|4676|4673|4673|4670|27
1741588500000|2025-03-10 06:35:00|4674|4671|4679|4676|4680|4677|4674|4671|32
1741588800000|2025-03-10 06:40:00|4680|4677|4679|4676|4681|4678|4674|4671|76
1741589100000|2025-03-10 06:45:00|4680|4677|4679|4676|4681|4678|4678|4674|26
1741589400000|2025-03-10 06:50:00|4681|4678|4668|4665|4681|4678|4668|4665|57
1741589700000|2025-03-10 06:55:00|4669|4666|4680|4677|4681|4678|4668|4665|43
1741590000000|2025-03-10 07:00:00|4679|4676|4675|4669|4681|4678|4670|4667|64
1741590300000|2025-03-10 07:05:00|4673|4670|4671|4668|4676|4673|4670|4667|46
1741590600000|2025-03-10 07:10:00|4672|4669|4687|4684|4694|4691|4672|4669|162
1741590900000|2025-03-10 07:15:00|4688|4685|4689|4686|4698|4695|4687|4684|134
1741591200000|2025-03-10 07:20:00|4688|4685|4689|4686|4695|4692|4686|4683|107
1741591500000|2025-03-10 07:25:00|4690|4687|4683|4680|4695|4692|4683|4680|73
1741591800000|2025-03-10 07:30:00|4682|4679|4678|4675|4682|4679|4676|4673|44
1741592100000|2025-03-10 07:35:00|4677|4674|4687|4684|4697|4694|4675|4672|111
1741592400000|2025-03-10 07:40:00|4688|4685|4682|4679|4695|4692|4681|4678|52
1741592700000|2025-03-10 07:45:00|4683|4680|4663|4660|4683|4680|4659|4656|166
1741593000000|2025-03-10 07:50:00|4664|4661|4653|4650|4665|4662|4653|4650|103
1741593300000|2025-03-10 07:55:00|4654|4651|4660|4657|4662|4659|4654|4651|33
1741593600000|2025-03-10 08:00:00|4659|4656|4646|4643|4659|4656|4643|4640|154
1741593900000|2025-03-10 08:05:00|4645|4642|4643|4640|4653|4650|4643|4640|102
1741594200000|2025-03-10 08:10:00|4642|4639|4644|4641|4649|4646|4640|4637|116
1741594500000|2025-03-10 08:15:00|4645|4642|4650|4647|4654|4651|4643|4640|65
1741594800000|2025-03-10 08:20:00|4651|4648|4652|4649|4655|4652|4642|4639|131
1741595100000|2025-03-10 08:25:00|4653|4650|4649|4646|4653|4650|4643|4640|77
1741595400000|2025-03-10 08:30:00|4650|4647|4638|4635|4654|4651|4638|4635|111
1741595700000|2025-03-10 08:35:00|4639|4636|4640|4637|4645|4642|4636|4633|112
1741596000000|2025-03-10 08:40:00|4641|4638|4642|4639|4644|4641|4637|4634|63
1741596300000|2025-03-10 08:45:00|4643|4640|4636|4633|4644|4641|4634|4631|126
1741596600000|2025-03-10 08:50:00|4634|4631|4638|4635|4639|4636|4634|4631|49
1741596900000|2025-03-10 08:55:00|4639|4636|4643|4640|4644|4641|4636|4633|110
1741597200000|2025-03-10 09:00:00|4644|4641|4646|4643|4655|4652|4642|4639|128
1741597500000|2025-03-10 09:05:00|4650|4647|4647|4644|4652|4649|4646|4643|84
1741597800000|2025-03-10 09:10:00|4648|4645|4641|4638|4651|4648|4640|4637|71
1741598100000|2025-03-10 09:15:00|4642|4639|4654|4651|4659|4656|4640|4637|92
1741598400000|2025-03-10 09:20:00|4653|4650|4655|4652|4659|4656|4652|4649|69
1741598700000|2025-03-10 09:25:00|4654|4651|4656|4653|4656|4653|4650|4647|81
1741599000000|2025-03-10 09:30:00|4657|4654|4649|4646|4657|4654|4646|4643|108
1741599300000|2025-03-10 09:35:00|4648|4645|4646|4643|4655|4652|4643|4640|154
1741599600000|2025-03-10 09:40:00|4647|4644|4635|4632|4647|4644|4635|4632|159
1741599900000|2025-03-10 09:45:00|4636|4633|4635|4632|4636|4633|4628|4625|140
1741600200000|2025-03-10 09:50:00|4636|4633|4636|4633|4639|4636|4634|4631|67
1741600500000|2025-03-10 09:55:00|4635|4632|4630|4627|4635|4632|4624|4621|155
1741600800000|2025-03-10 10:00:00|4629|4626|4617|4614|4629|4626|4613|4610|201
1741601100000|2025-03-10 10:05:00|4616|4613|4616|4613|4618|4615|4609|4606|192
1741601400000|2025-03-10 10:10:00|4615|4612|4612|4609|4621|4618|4611|4608|157
1741601700000|2025-03-10 10:15:00|4611|4608|4606|4603|4615|4612|4605|4602|143
1741602000000|2025-03-10 10:20:00|4607|4604|4607|4604|4611|4608|4604|4601|146
1741602300000|2025-03-10 10:25:00|4606|4603|4613|4610|4614|4611|4605|4602|154
1741602600000|2025-03-10 10:30:00|4612|4609|4616|4613|4628|4625|4612|4609|191
1741602900000|2025-03-10 10:35:00|4615|4612|4616|4613|4623|4620|4615|4612|133
1741603200000|2025-03-10 10:40:00|4615|4612|4620|4617|4623|4620|4608|4605|131
1741603500000|2025-03-10 10:45:00|4619|4616|4618|4615|4624|4621|4616|4613|90
1741603800000|2025-03-10 10:50:00|4619|4616|4605|4602|4619|4616|4602|4599|114
1741604100000|2025-03-10 10:55:00|4604|4601|4602|4599|4606|4603|4600|4597|135
1741604400000|2025-03-10 11:00:00|4601|4598|4606|4603|4611|4608|4597|4594|182
1741604700000|2025-03-10 11:05:00|4607|4604|4608|4605|4612|4609|4603|4600|125
1741605000000|2025-03-10 11:10:00|4607|4604|4606|4603|4608|4605|4602|4599|97
1741605300000|2025-03-10 11:15:00|4607|4604|4636|4633|4638|4635|4607|4604|425
1741605600000|2025-03-10 11:20:00|4635|4632|4649|4646|4649|4646|4628|4625|364
1741605900000|2025-03-10 11:25:00|4648|4645|4636|4633|4664|4661|4633|4630|366
1741606200000|2025-03-10 11:30:00|4635|4632|4627|4624|4637|4634|4617|4614|345
1741606500000|2025-03-10 11:35:00|4628|4625|4609|4606|4629|4626|4604|4601|258
1741606800000|2025-03-10 11:40:00|4610|4607|4597|4594|4614|4611|4591|4588|300
1741607100000|2025-03-10 11:45:00|4596|4593|4614|4611|4624|4621|4596|4593|528
1741607400000|2025-03-10 11:50:00|4612|4609|4614|4611|4627|4624|4612|4609|262
1741607700000|2025-03-10 11:55:00|4611|4608|4615|4612|4620|4617|4604|4601|194
1741608000000|2025-03-10 12:00:00|4616|4613|4577|4574|4616|4613|4574|4571|970
1741608300000|2025-03-10 12:05:00|4576|4573|4563|4560|4590|4587|4559|4556|942
1741608600000|2025-03-10 12:10:00|4564|4561|4634|4631|4668|4665|4563|4560|1890
1741608900000|2025-03-10 12:15:00|4633|4630|4664|4661|4664|4661|4611|4608|1104
1741609200000|2025-03-10 12:20:00|4663|4660|4657|4654|4674|4671|4643|4640|784
1741609500000|2025-03-10 12:25:00|4656|4653|4656|4653|4681|4678|4656|4653|712
1741609800000|2025-03-10 12:30:00|4657|4654|4672|4669|4674|4671|4635|4632|957
1741610100000|2025-03-10 12:35:00|4673|4670|4646|4643|4673|4670|4636|4633|636
1741610400000|2025-03-10 12:40:00|4647|4644|4664|4661|4677|4674|4642|4639|560
1741610700000|2025-03-10 12:45:00|4665|4662|4659|4656|4676|4673|4657|4654|443
1741611000000|2025-03-10 12:50:00|4660|4657|4666|4663|4677|4674|4650|4647|387
1741611300000|2025-03-10 12:55:00|4667|4664|4669|4666|4677|4674|4660|4657|557
1741611600000|2025-03-10 13:00:00|4670|4667|4611|4608|4673|4670|4604|4601|1619
1741611900000|2025-03-10 13:05:00|4610|4607|4591|4588|4611|4608|4582|4579|1397
1741612200000|2025-03-10 13:10:00|4590|4587|4573|4570|4605|4602|4561|4558|1640
1741612500000|2025-03-10 13:15:00|4572|4569|4558|4555|4583|4580|4551|4548|1239
1741612800000|2025-03-10 13:20:00|4559|4556|4562|4559|4576|4573|4553|4550|1183
1741613100000|2025-03-10 13:25:00|4561|4558|4533|4530|4573|4570|4524|4521|1323
1741613400000|2025-03-10 13:30:00|4532|4529|4525|4522|4550|4547|4508|4505|1677
1741613700000|2025-03-10 13:35:00|4527|4524|4541|4538|4555|4552|4526|4523|2232
1741614000000|2025-03-10 13:40:00|4540|4537|4527|4524|4558|4555|4525|4522|1401
1741614300000|2025-03-10 13:45:00|4526|4523|4519|4516|4530|4527|4506|4503|1290
1741614600000|2025-03-10 13:50:00|4518|4515|4486|4483|4526|4523|4483|4480|1375
1741614900000|2025-03-10 13:55:00|4487|4484|4487|4484|4502|4499|4481|4478|1203
1741615200000|2025-03-10 14:00:00|4489|4486|4508|4505|4509|4506|4478|4475|1113
1741615500000|2025-03-10 14:05:00|4504|4501|4535|4532|4556|4553|4497|4494|1570
1741615800000|2025-03-10 14:10:00|4536|4533|4547|4544|4563|4560|4533|4530|1037
1741616100000|2025-03-10 14:15:00|4546|4543|4528|4525|4548|4545|4524|4521|913
1741616400000|2025-03-10 14:20:00|4529|4526|4521|4518|4537|4534|4517|4514|1196
1741616700000|2025-03-10 14:25:00|4522|4519|4501|4498|4533|4530|4497|4494|946
1741617000000|2025-03-10 14:30:00|4500|4497|4496|4493|4512|4509|4494|4491|903
1741617300000|2025-03-10 14:35:00|4497|4494|4502|4499|4514|4511|4494|4491|660
1741617600000|2025-03-10 14:40:00|4501|4498|4497|4494|4515|4512|4490|4487|758
1741617900000|2025-03-10 14:45:00|4494|4491|4519|4516|4519|4516|4490|4487|861
1741618200000|2025-03-10 14:50:00|4518|4515|4510|4507|4535|4532|4509|4506|1038
1741618500000|2025-03-10 14:55:00|4509|4506|4515|4512|4516|4513|4509|4506|454
1741618800000|2025-03-10 15:00:00|4516|4513|4510|4507|4533|4530|4503|4500|1005
1741619100000|2025-03-10 15:05:00|4509|4506|4515|4512|4521|4518|4507|4504|479
1741619400000|2025-03-10 15:10:00|4516|4513|4539|4536|4547|4544|4508|4505|914
1741619700000|2025-03-10 15:15:00|4538|4535|4545|4542|4548|4545|4536|4533|834
1741620000000|2025-03-10 15:20:00|4547|4544|4547|4544|4553|4550|4535|4532|570
1741620300000|2025-03-10 15:25:00|4548|4545|4536|4533|4553|4550|4532|4529|854
1741620600000|2025-03-10 15:30:00|4535|4532|4528|4525|4542|4539|4519|4516|524
1741620900000|2025-03-10 15:35:00|4529|4526|4542|4539|4544|4541|4526|4523|434
1741621200000|2025-03-10 15:40:00|4543|4540|4544|4541|4559|4556|4541|4538|855
1741621500000|2025-03-10 15:45:00|4545|4542|4531|4528|4551|4548|4530|4527|457
1741621800000|2025-03-10 15:50:00|4532|4529|4540|4537|4549|4546|4531|4528|576
1741622100000|2025-03-10 15:55:00|4542|4539|4563|4560|4564|4561|4542|4539|612
1741622400000|2025-03-10 16:00:00|4562|4559|4543|4540|4568|4565|4539|4536|626
1741622700000|2025-03-10 16:05:00|4542|4539|4544|4541|4548|4545|4523|4520|707
1741623000000|2025-03-10 16:10:00|4543|4540|4562|4559|4570|4567|4538|4535|588
1741623300000|2025-03-10 16:15:00|4563|4560|4584|4581|4601|4598|4558|4555|1185
1741623600000|2025-03-10 16:20:00|4586|4583|4590|4587|4596|4593|4573|4570|739
1741623900000|2025-03-10 16:25:00|4591|4588|4564|4561|4592|4589|4564|4561|633
1741624200000|2025-03-10 16:30:00|4563|4560|4571|4568|4574|4571|4553|4550|772
1741624500000|2025-03-10 16:35:00|4570|4567|4580|4577|4584|4581|4568|4565|494
1741624800000|2025-03-10 16:40:00|4579|4576|4573|4570|4595|4592|4572|4569|705
1741625100000|2025-03-10 16:45:00|4574|4571|4589|4586|4594|4591|4573|4570|531
1741625400000|2025-03-10 16:50:00|4588|4585|4602|4599|4604|4601|4580|4577|538
1741625700000|2025-03-10 16:55:00|4603|4600|4602|4599|4615|4612|4588|4585|913
1741626000000|2025-03-10 17:00:00|4603|4600|4596|4593|4604|4601|4590|4587|617
1741626300000|2025-03-10 17:05:00|4595|4592|4574|4571|4604|4601|4573|4570|736
1741626600000|2025-03-10 17:10:00|4575|4572|4576|4573|4578|4575|4572|4569|264
1741626900000|2025-03-10 17:15:00|4578|4575|4568|4565|4580|4577|4568|4565|403
1741627200000|2025-03-10 17:20:00|4569|4566|4553|4550|4571|4568|4546|4543|756
1741627500000|2025-03-10 17:25:00|4554|4551|4557|4554|4565|4562|4547|4544|518
1741627800000|2025-03-10 17:30:00|4556|4553|4561|4558|4571|4568|4548|4545|456
1741628100000|2025-03-10 17:35:00|4562|4559|4540|4537|4563|4560|4539|4536|533
1741628400000|2025-03-10 17:40:00|4541|4538|4544|4541|4555|4552|4540|4537|675
1741628700000|2025-03-10 17:45:00|4543|4540|4543|4540|4546|4543|4536|4533|438
1741629000000|2025-03-10 17:50:00|4542|4539|4545|4542|4553|4550|4540|4537|410
1741629300000|2025-03-10 17:55:00|4544|4541|4523|4520|4547|4544|4518|4515|780
1741629600000|2025-03-10 18:00:00|4524|4521|4525|4522|4530|4527|4521|4518|442
1741629900000|2025-03-10 18:05:00|4527|4524|4541|4538|4542|4539|4523|4520|442
1741630200000|2025-03-10 18:10:00|4542|4539|4546|4543|4560|4557|4542|4539|994
1741630500000|2025-03-10 18:15:00|4548|4545|4564|4561|4566|4563|4547|4544|1177
1741630800000|2025-03-10 18:20:00|4566|4563|4525|4522|4566|4563|4521|4518|1255
1741631100000|2025-03-10 18:25:00|4524|4521|4518|4515|4554|4551|4514|4511|3542
1741631400000|2025-03-10 18:30:00|4516|4513|4539|4536|4546|4543|4514|4511|1627
1741631700000|2025-03-10 18:35:00|4540|4537|4547|4544|4554|4551|4538|4535|876
1741632000000|2025-03-10 18:40:00|4548|4545|4534|4531|4552|4549|4532|4529|393
1741632300000|2025-03-10 18:45:00|4535|4532|4524|4521|4535|4532|4522|4519|316
1741632600000|2025-03-10 18:50:00|4525|4522|4518|4515|4527|4524|4514|4511|350
1741632900000|2025-03-10 18:55:00|4519|4516|4521|4518|4524|4521|4516|4513|254
1741633200000|2025-03-10 19:00:00|4522|4519|4520|4517|4523|4520|4518|4515|191
1741633500000|2025-03-10 19:05:00|4521|4518|4517|4514|4521|4518|4517|4514|120
1741633800000|2025-03-10 19:10:00|4516|4513|4519|4516|4519|4516|4512|4509|213
1741634100000|2025-03-10 19:15:00|4518|4515|4518|4515|4521|4518|4518|4515|123
1741634400000|2025-03-10 19:20:00|4519|4516|4521|4518|4522|4519|4515|4512|208
1741634700000|2025-03-10 19:25:00|4522|4519|4516|4513|4523|4520|4516|4513|159
1741635000000|2025-03-10 19:30:00|4517|4514|4513|4510|4519|4516|4513|4510|180
1741635300000|2025-03-10 19:35:00|4515|4512|4515|4512|4520|4517|4514|4511|113
1741635600000|2025-03-10 19:40:00|4516|4513|4516|4513|4519|4516|4514|4511|137
1741635900000|2025-03-10 19:45:00|4515|4512|4518|4515|4518|4515|4514|4511|154
1741636200000|2025-03-10 19:50:00|4519|4516|4519|4516|4519|4516|4515|4512|213
1741636500000|2025-03-10 19:55:00|4520|4517|4517|4514|4520|4517|4516|4513|328
1741636800000|2025-03-10 20:00:00|4516|4513|4519|4516|4520|4517|4516|4513|94
1741637100000|2025-03-10 20:05:00|4520|4517|4519|4516|4520|4517|4515|4512|180
1741637400000|2025-03-10 20:10:00|4520|4517|4525|4522|4528|4525|4513|4510|191
1741637700000|2025-03-10 20:15:00|4524|4521|4528|4525|4530|4527|4521|4518|172
1741638000000|2025-03-10 20:20:00|4529|4526|4522|4519|4529|4526|4521|4518|98
1741638300000|2025-03-10 20:25:00|4521|4518|4521|4518|4526|4523|4521|4518|80
1741638600000|2025-03-10 20:30:00|4522|4519|4511|4508|4523|4520|4510|4507|78
1741638900000|2025-03-10 20:35:00|4510|4507|4510|4507|4513|4510|4507|4504|97
1741639200000|2025-03-10 20:40:00|4508|4505|4505|4502|4509|4506|4500|4497|152
1741639500000|2025-03-10 20:45:00|4504|4501|4494|4491|4506|4503|4494|4491|160
1741639800000|2025-03-10 20:50:00|4495|4492|4487|4484|4498|4495|4485|4482|270
1741640100000|2025-03-10 20:55:00|4488|4485|4485|4482|4493|4490|4483|4479|248
1741644000000|2025-03-10 22:00:00|4488|4485|4485|4482|4489|4486|4481|4478|113
1741644300000|2025-03-10 22:05:00|4486|4483|4492|4489|4498|4492|4486|4482|87
1741644600000|2025-03-10 22:10:00|4493|4490|4492|4489|4494|4491|4492|4489|29
1741644900000|2025-03-10 22:15:00|4493|4490|4489|4486|4493|4490|4489|4486|26
1741645200000|2025-03-10 22:20:00|4488|4485|4487|4484|4489|4486|4486|4483|25
1741645500000|2025-03-10 22:25:00|4486|4483|4486|4483|4487|4484|4486|4483|12
1741645800000|2025-03-10 22:30:00|4485|4482|4484|4481|4489|4486|4483|4480|55
1741646100000|2025-03-10 22:35:00|4485|4482|4485|4482|4485|4482|4482|4479|27
1741646400000|2025-03-10 22:40:00|4484|4481|4485|4482|4485|4482|4483|4480|10
1741646700000|2025-03-10 22:45:00|4484|4481|4485|4482|4485|4482|4484|4481|17
1741647000000|2025-03-10 22:50:00|4484|4481|4483|4480|4484|4481|4483|4480|9
1741647300000|2025-03-10 22:55:00|4484|4481|4484|4481|4484|4481|4483|4480|32
1741647600000|2025-03-10 23:00:00|4482|4479|4481|4478|4482|4479|4480|4477|43
1741647900000|2025-03-10 23:05:00|4480|4477|4482|4479|4482|4479|4480|4477|22
1741648200000|2025-03-10 23:10:00|4481|4478|4481|4478|4481|4478|4480|4477|12
1741648500000|2025-03-10 23:15:00|4478|4475|4477|4474|4478|4475|4471|4468|71
1741648800000|2025-03-10 23:20:00|4478|4475|4473|4470|4478|4475|4473|4470|41
1741649100000|2025-03-10 23:25:00|4472|4469|4473|4470|4474|4471|4471|4468|31
1741649400000|2025-03-10 23:30:00|4472|4469|4467|4464|4472|4469|4466|4463|84
1741649700000|2025-03-10 23:35:00|4468|4465|4468|4465|4470|4467|4467|4464|24
1741650000000|2025-03-10 23:40:00|4469|4466|4470|4467|4471|4468|4469|4466|17
1741650300000|2025-03-10 23:45:00|4471|4468|4472|4469|4473|4470|4470|4467|33
1741650600000|2025-03-10 23:50:00|4470|4467|4462|4459|4470|4467|4460|4457|98
1741650900000|2025-03-10 23:55:00|4463|4460|4462|4459|4464|4461|4461|4458|30
1741651200000|2025-03-11 00:00:00|4463|4460|4475|4472|4477|4474|4459|4456|109
1741651500000|2025-03-11 00:05:00|4476|4473|4487|4484|4487|4484|4475|4472|88
1741651800000|2025-03-11 00:10:00|4486|4483|4478|4475|4486|4483|4475|4472|36
1741652100000|2025-03-11 00:15:00|4477|4474|4480|4477|4482|4479|4476|4473|35
1741652400000|2025-03-11 00:20:00|4479|4476|4479|4476|4481|4478|4478|4475|5
1741652700000|2025-03-11 00:25:00|4478|4475|4480|4477|4481|4478|4478|4475|9
1741653000000|2025-03-11 00:30:00|4481|4478|4479|4476|4481|4478|4479|4476|12
1741653300000|2025-03-11 00:35:00|4480|4477|4477|4474|4480|4477|4475|4472|13
1741653600000|2025-03-11 00:40:00|4475|4472|4476|4473|4477|4474|4475|4472|24
1741653900000|2025-03-11 00:45:00|4477|4474|4471|4468|4479|4476|4470|4467|44
1741654200000|2025-03-11 00:50:00|4472|4469|4467|4464|4472|4469|4467|4464|20
1741654500000|2025-03-11 00:55:00|4469|4466|4467|4464|4470|4467|4465|4462|17
1741654800000|2025-03-11 01:00:00|4466|4463|4467|4464|4469|4466|4464|4461|100
1741655100000|2025-03-11 01:05:00|4466|4463|4464|4461|4466|4463|4463|4460|105
1741655400000|2025-03-11 01:10:00|4463|4460|4460|4457|4463|4460|4459|4456|68
1741655700000|2025-03-11 01:15:00|4461|4458|4460|4457|4462|4459|4460|4457|25
1741656000000|2025-03-11 01:20:00|4461|4458|4464|4461|4465|4462|4461|4458|23
1741656300000|2025-03-11 01:25:00|4466|4463|4467|4464|4469|4466|4466|4463|15
1741656600000|2025-03-11 01:30:00|4468|4465|4469|4466|4473|4470|4468|4465|23
1741656900000|2025-03-11 01:35:00|4470|4467|4466|4463|4470|4467|4466|4463|21
1741657200000|2025-03-11 01:40:00|4465|4462|4464|4461|4465|4462|4461|4458|44
1741657500000|2025-03-11 01:45:00|4463|4460|4451|4448|4463|4460|4448|4445|150
1741657800000|2025-03-11 01:50:00|4450|4447|4453|4450|4456|4453|4450|4446|24
1741658100000|2025-03-11 01:55:00|4452|4449|4453|4450|4453|4450|4449|4446|29
1741658400000|2025-03-11 02:00:00|4452|4449|4462|4459|4463|4460|4451|4448|50
1741658700000|2025-03-11 02:05:00|4463|4460|4461|4458|4466|4462|4461|4458|51
1741659000000|2025-03-11 02:10:00|4460|4457|4464|4461|4465|4462|4458|4455|28
1741659300000|2025-03-11 02:15:00|4462|4459|4471|4468|4473|4470|4458|4455|64
1741659600000|2025-03-11 02:20:00|4472|4469|4476|4473|4479|4476|4472|4469|49
1741659900000|2025-03-11 02:25:00|4475|4472|4480|4477|4482|4479|4475|4472|60
1741660200000|2025-03-11 02:30:00|4477|4474|4470|4467|4481|4478|4469|4466|56
1741660500000|2025-03-11 02:35:00|4472|4469|4472|4469|4475|4472|4469|4466|22
1741660800000|2025-03-11 02:40:00|4473|4470|4469|4466|4473|4470|4464|4461|62
1741661100000|2025-03-11 02:45:00|4470|4467|4474|4471|4474|4471|4468|4465|17
1741661400000|2025-03-11 02:50:00|4472|4469|4471|4468|4474|4471|4469|4466|23
1741661700000|2025-03-11 02:55:00|4472|4469|4476|4473|4477|4474|4471|4468|36
1741662000000|2025-03-11 03:00:00|4475|4472|4484|4481|4484|4481|4474|4471|43
1741662300000|2025-03-11 03:05:00|4483|4480|4486|4483|4487|4484|4482|4479|42
1741662600000|2025-03-11 03:10:00|4487|4484|4490|4487|4492|4489|4487|4484|41
1741662900000|2025-03-11 03:15:00|4492|4489|4492|4489|4492|4489|4489|4486|32
1741663200000|2025-03-11 03:20:00|4494|4491|4487|4484|4494|4491|4484|4481|38
1741663500000|2025-03-11 03:25:00|4488|4485|4489|4486|4489|4486|4486|4483|24
1741663800000|2025-03-11 03:30:00|4490|4487|4493|4490|4498|4495|4489|4486|87
1741664100000|2025-03-11 03:35:00|4492|4489|4493|4490|4496|4493|4492|4489|12
1741664400000|2025-03-11 03:40:00|4492|4489|4488|4485|4492|4489|4488|4485|13
1741664700000|2025-03-11 03:45:00|4487|4484|4489|4486|4489|4486|4485|4482|15
1741665000000|2025-03-11 03:50:00|4488|4485|4491|4488|4491|4488|4488|4485|15
1741665300000|2025-03-11 03:55:00|4490|4487|4489|4486|4491|4488|4488|4485|14
1741665600000|2025-03-11 04:00:00|4490|4487|4475|4472|4490|4487|4473|4470|35
1741665900000|2025-03-11 04:05:00|4477|4474|4467|4464|4477|4474|4466|4463|62
1741666200000|2025-03-11 04:10:00|4466|4463|4474|4471|4474|4471|4463|4460|35
1741666500000|2025-03-11 04:15:00|4475|4472|4476|4473|4479|4476|4475|4472|14
1741666800000|2025-03-11 04:20:00|4477|4474|4476|4473|4478|4475|4476|4473|3
1741667100000|2025-03-11 04:25:00|4475|4472|4477|4474|4477|4474|4475|4472|4
1741667400000|2025-03-11 04:30:00|4478|4475|4478|4475|4479|4476|4477|4474|7
1741667700000|2025-03-11 04:35:00|4479|4476|4479|4476|4480|4477|4478|4475|7
1741668000000|2025-03-11 04:40:00|4478|4475|4477|4474|4478|4475|4474|4471|20
1741668300000|2025-03-11 04:45:00|4476|4473|4474|4471|4477|4474|4472|4469|12
1741668600000|2025-03-11 04:50:00|||||||||1
1741668900000|2025-03-11 04:55:00|4473|4470|4477|4474|4477|4474|4473|4470|3
1741669200000|2025-03-11 05:00:00|4479|4476|4469|4466|4480|4477|4468|4465|92
1741669500000|2025-03-11 05:05:00|4468|4465|4474|4471|4474|4471|4468|4465|23
1741669800000|2025-03-11 05:10:00|4475|4472|4468|4465|4475|4472|4467|4464|36
1741670100000|2025-03-11 05:15:00|4464|4461|4462|4459|4464|4461|4456|4453|77
1741670400000|2025-03-11 05:20:00|4464|4461|4466|4463|4466|4463|4463|4460|19
1741670700000|2025-03-11 05:25:00|4465|4462|4468|4465|4468|4465|4464|4461|7
1741671000000|2025-03-11 05:30:00|4469|4466|4461|4458|4469|4466|4461|4458|18
1741671300000|2025-03-11 05:35:00|4462|4459|4463|4460|4464|4461|4461|4458|11
1741671600000|2025-03-11 05:40:00|4470|4467|4486|4483|4493|4490|4465|4462|79
1741671900000|2025-03-11 05:45:00|4487|4484|4486|4483|4489|4486|4484|4481|32
1741672200000|2025-03-11 05:50:00|4484|4481|4486|4483|4486|4483|4482|4479|15
1741672500000|2025-03-11 05:55:00|4485|4482|4488|4485|4491|4488|4483|4480|16
1741672800000|2025-03-11 06:00:00|4489|4486|4505|4502|4511|4508|4489|4486|158
1741673100000|2025-03-11 06:05:00|4506|4503|4507|4504|4510|4507|4503|4500|37
1741673400000|2025-03-11 06:10:00|4508|4505|4504|4501|4508|4505|4502|4499|23
1741673700000|2025-03-11 06:15:00|4505|4502|4511|4508|4517|4514|4505|4502|80
1741674000000|2025-03-11 06:20:00|4510|4507|4509|4506|4514|4511|4503|4500|108
1741674300000|2025-03-11 06:25:00|4510|4507|4520|4517|4521|4518|4508|4505|112
1741674600000|2025-03-11 06:30:00|4519|4516|4523|4520|4530|4527|4516|4513|192
1741674900000|2025-03-11 06:35:00|4524|4521|4525|4522|4525|4522|4523|4520|36
1741675200000|2025-03-11 06:40:00|4524|4521|4514|4511|4526|4523|4514|4511|113
1741675500000|2025-03-11 06:45:00|4513|4510|4519|4516|4526|4523|4513|4510|47
1741675800000|2025-03-11 06:50:00|4520|4517|4513|4510|4521|4518|4512|4509|38
1741676100000|2025-03-11 06:55:00|4512|4509|4521|4518|4522|4519|4509|4506|67
1741676400000|2025-03-11 07:00:00|4519|4516|4523|4520|4525|4522|4517|4514|42
1741676700000|2025-03-11 07:05:00|4522|4519|4524|4521|4524|4521|4520|4517|23
1741677000000|2025-03-11 07:10:00|4527|4524|4527|4524|4529|4526|4524|4521|62
1741677300000|2025-03-11 07:15:00|4528|4525|4532|4529|4534|4531|4521|4518|83
1741677600000|2025-03-11 07:20:00|4531|4528|4522|4519|4532|4529|4521|4518|45
1741677900000|2025-03-11 07:25:00|4521|4518|4513|4510|4523|4520|4513|4510|90
1741678200000|2025-03-11 07:30:00|4511|4508|4508|4505|4513|4510|4506|4503|136
1741678500000|2025-03-11 07:35:00|4507|4504|4510|4507|4512|4509|4506|4503|73
1741678800000|2025-03-11 07:40:00|4509|4506|4515|4512|4516|4513|4505|4502|46
1741679100000|2025-03-11 07:45:00|4514|4511|4519|4516|4520|4517|4514|4511|45
1741679400000|2025-03-11 07:50:00|4518|4515|4515|4512|4519|4516|4515|4512|49
1741679700000|2025-03-11 07:55:00|4516|4513|4525|4522|4527|4524|4515|4512|42
1741680000000|2025-03-11 08:00:00|4524|4521|4521|4518|4525|4522|4518|4515|49
1741680300000|2025-03-11 08:05:00|4518|4515|4517|4514|4521|4518|4512|4509|71
1741680600000|2025-03-11 08:10:00|4516|4513|4521|4518|4525|4522|4515|4512|60
1741680900000|2025-03-11 08:15:00|4520|4517|4519|4516|4522|4519|4516|4513|58
1741681200000|2025-03-11 08:20:00|4518|4515|4512|4509|4520|4517|4512|4509|42
1741681500000|2025-03-11 08:25:00|4514|4511|4512|4509|4515|4512|4512|4509|31
1741681800000|2025-03-11 08:30:00|4511|4508|4516|4513|4518|4515|4511|4508|50
1741682100000|2025-03-11 08:35:00|4515|4512|4515|4512|4517|4514|4509|4506|40
1741682400000|2025-03-11 08:40:00|4514|4511|4512|4509|4515|4512|4510|4507|42
1741682700000|2025-03-11 08:45:00|4513|4510|4509|4506|4513|4510|4498|4495|146
1741683000000|2025-03-11 08:50:00|4508|4505|4507|4504|4509|4506|4503|4500|39
1741683300000|2025-03-11 08:55:00|4509|4506|4506|4503|4510|4507|4506|4503|41
1741683600000|2025-03-11 09:00:00|4507|4504|4511|4508|4511|4508|4506|4503|13
1741683900000|2025-03-11 09:05:00|4513|4510|4517|4514|4519|4516|4513|4510|63
1741684200000|2025-03-11 09:10:00|4516|4513|4525|4522|4528|4525|4515|4512|106
1741684500000|2025-03-11 09:15:00|4526|4523|4527|4524|4531|4528|4524|4521|88
1741684800000|2025-03-11 09:20:00|4528|4525|4541|4538|4544|4541|4525|4522|180
1741685100000|2025-03-11 09:25:00|4542|4539|4538|4535|4546|4543|4538|4535|130
1741685400000|2025-03-11 09:30:00|4539|4536|4545|4542|4545|4542|4538|4535|127
1741685700000|2025-03-11 09:35:00|4544|4541|4547|4544|4549|4546|4543|4540|146
1741686000000|2025-03-11 09:40:00|4548|4545|4550|4547|4554|4551|4547|4544|88
1741686300000|2025-03-11 09:45:00|4551|4548|4547|4544|4551|4548|4547|4544|64
1741686600000|2025-03-11 09:50:00|4548|4545|4543|4540|4548|4545|4540|4537|96
1741686900000|2025-03-11 09:55:00|4542|4539|4541|4538|4543|4540|4535|4532|65
1741687200000|2025-03-11 10:00:00|4539|4536|4541|4538|4554|4551|4536|4533|186
1741687500000|2025-03-11 10:05:00|4540|4537|4527|4524|4540|4537|4525|4522|134
1741687800000|2025-03-11 10:10:00|4526|4523|4515|4512|4526|4523|4508|4505|138
1741688100000|2025-03-11 10:15:00|4514|4511|4513|4510|4521|4518|4512|4509|139
1741688400000|2025-03-11 10:20:00|4512|4509|4511|4508|4516|4513|4503|4500|122
1741688700000|2025-03-11 10:25:00|4508|4505|4507|4504|4512|4509|4502|4499|130
1741689000000|2025-03-11 10:30:00|4506|4503|4505|4502|4508|4505|4495|4492|182
1741689300000|2025-03-11 10:35:00|4506|4503|4503|4500|4513|4510|4502|4499|85
1741689600000|2025-03-11 10:40:00|4505|4502|4502|4499|4514|4511|4500|4497|147
1741689900000|2025-03-11 10:45:00|4501|4498|4509|4506|4517|4514|4500|4497|89
1741690200000|2025-03-11 10:50:00|4508|4505|4513|4510|4517|4514|4505|4502|148
1741690500000|2025-03-11 10:55:00|4512|4509|4527|4524|4531|4528|4506|4503|183
1741690800000|2025-03-11 11:00:00|4528|4525|4577|4574|4577|4574|4528|4525|491
1741691100000|2025-03-11 11:05:00|4576|4573|4572|4569|4577|4574|4561|4558|207
1741691400000|2025-03-11 11:10:00|4573|4570|4585|4582|4597|4594|4567|4564|375
1741691700000|2025-03-11 11:15:00|4586|4583|4596|4593|4600|4597|4580|4577|250
1741692000000|2025-03-11 11:20:00|4595|4592|4584|4581|4597|4594|4576|4573|349
1741692300000|2025-03-11 11:25:00|4577|4574|4574|4571|4583|4580|4573|4570|140
1741692600000|2025-03-11 11:30:00|4578|4575|4575|4572|4589|4586|4574|4571|156
1741692900000|2025-03-11 11:35:00|4576|4573|4556|4553|4577|4574|4555|4552|186
1741693200000|2025-03-11 11:40:00|4557|4554|4560|4557|4569|4566|4553|4550|197
1741693500000|2025-03-11 11:45:00|4559|4556|4566|4563|4567|4564|4557|4554|166
1741693800000|2025-03-11 11:50:00|4562|4559|4578|4575|4580|4577|4559|4556|181
1741694100000|2025-03-11 11:55:00|4581|4578|4585|4582|4598|4595|4578|4575|314
1741694400000|2025-03-11 12:00:00|4584|4581|4571|4568|4605|4602|4562|4559|776
1741694700000|2025-03-11 12:05:00|4570|4567|4580|4577|4589|4586|4565|4562|524
1741695000000|2025-03-11 12:10:00|4579|4576|4613|4610|4616|4613|4568|4565|495
1741695300000|2025-03-11 12:15:00|4612|4609|4602|4599|4613|4610|4592|4589|510
1741695600000|2025-03-11 12:20:00|4603|4600|4599|4596|4613|4610|4592|4589|265
1741695900000|2025-03-11 12:25:00|4600|4597|4569|4566|4602|4599|4569|4566|551
1741696200000|2025-03-11 12:30:00|4568|4565|4547|4544|4570|4567|4530|4527|1342
1741696500000|2025-03-11 12:35:00|4548|4545|4552|4549|4560|4557|4545|4542|328
1741696800000|2025-03-11 12:40:00|4553|4550|4548|4545|4561|4558|4546|4543|425
1741697100000|2025-03-11 12:45:00|4550|4547|4569|4566|4570|4567|4545|4542|684
1741697400000|2025-03-11 12:50:00|4568|4565|4547|4544|4568|4565|4534|4531|649
1741697700000|2025-03-11 12:55:00|4549|4546|4598|4595|4612|4609|4549|4546|1309
1741698000000|2025-03-11 13:00:00|4593|4590|4594|4591|4608|4605|4574|4571|1697
1741698300000|2025-03-11 13:05:00|4595|4592|4596|4593|4601|4598|4579|4576|830
1741698600000|2025-03-11 13:10:00|4595|4592|4584|4581|4595|4592|4577|4574|524
1741698900000|2025-03-11 13:15:00|4586|4583|4567|4564|4587|4584|4563|4560|553
1741699200000|2025-03-11 13:20:00|4568|4565|4566|4563|4576|4573|4550|4547|871
1741699500000|2025-03-11 13:25:00|4565|4562|4568|4565|4569|4566|4557|4554|422
1741699800000|2025-03-11 13:30:00|4566|4563|4548|4545|4566|4563|4544|4541|642
1741700100000|2025-03-11 13:35:00|4551|4548|4518|4515|4551|4548|4508|4505|1970
1741700400000|2025-03-11 13:40:00|4517|4514|4494|4491|4524|4521|4473|4470|2127
1741700700000|2025-03-11 13:45:00|4493|4490|4486|4483|4509|4506|4482|4479|1078
1741701000000|2025-03-11 13:50:00|4484|4481|4468|4465|4484|4481|4446|4443|2024
1741701300000|2025-03-11 13:55:00|4469|4466|4458|4455|4471|4468|4455|4452|949
1741701600000|2025-03-11 14:00:00|4457|4454|4481|4478|4486|4483|4453|4450|1220
1741701900000|2025-03-11 14:05:00|4482|4479|4485|4482|4500|4497|4472|4469|1250
1741702200000|2025-03-11 14:10:00|4486|4483|4485|4482|4500|4497|4482|4479|819
1741702500000|2025-03-11 14:15:00|4484|4481|4504|4501|4509|4506|4475|4472|843
1741702800000|2025-03-11 14:20:00|4503|4500|4503|4500|4514|4511|4499|4496|557
1741703100000|2025-03-11 14:25:00|4504|4501|4493|4490|4505|4502|4488|4485|595
1741703400000|2025-03-11 14:30:00|4494|4491|4493|4490|4499|4496|4489|4486|481
1741703700000|2025-03-11 14:35:00|4494|4491|4505|4502|4522|4519|4494|4491|845
1741704000000|2025-03-11 14:40:00|4506|4503|4480|4477|4510|4507|4479|4476|735
1741704300000|2025-03-11 14:45:00|4481|4478|4476|4473|4483|4480|4466|4463|1104
1741704600000|2025-03-11 14:50:00|4475|4472|4453|4450|4479|4476|4452|4449|686
1741704900000|2025-03-11 14:55:00|4452|4449|4434|4431|4452|4449|4426|4423|2202
1741705200000|2025-03-11 15:00:00|4433|4430|4442|4439|4445|4442|4413|4410|1825
1741705500000|2025-03-11 15:05:00|4443|4440|4428|4425|4448|4445|4428|4425|1147
1741705800000|2025-03-11 15:10:00|4429|4426|4438|4435|4441|4438|4428|4425|655
1741706100000|2025-03-11 15:15:00|4437|4434|4447|4444|4453|4450|4435|4432|912
1741706400000|2025-03-11 15:20:00|4446|4443|4457|4454|4467|4464|4444|4441|820
1741706700000|2025-03-11 15:25:00|4458|4455|4457|4454|4465|4462|4448|4445|567
1741707000000|2025-03-11 15:30:00|4458|4455|4482|4479|4483|4480|4455|4452|1041
1741707300000|2025-03-11 15:35:00|4483|4480|4502|4499|4506|4503|4473|4470|1614
1741707600000|2025-03-11 15:40:00|4503|4500|4516|4513|4521|4518|4499|4496|1018
1741707900000|2025-03-11 15:45:00|4515|4512|4523|4520|4524|4521|4507|4504|863
1741708200000|2025-03-11 15:50:00|4524|4521|4533|4530|4535|4532|4507|4504|868
1741708500000|2025-03-11 15:55:00|4532|4529|4538|4535|4542|4539|4531|4528|715
1741708800000|2025-03-11 16:00:00|4539|4536|4534|4531|4547|4544|4530|4527|946
1741709100000|2025-03-11 16:05:00|4535|4532|4509|4506|4535|4532|4508|4505|874
1741709400000|2025-03-11 16:10:00|4510|4507|4502|4499|4513|4510|4498|4495|1761
1741709700000|2025-03-11 16:15:00|4501|4498|4505|4502|4512|4509|4483|4480|671
1741710000000|2025-03-11 16:20:00|4507|4504|4505|4502|4518|4515|4501|4498|734
1741710300000|2025-03-11 16:25:00|4508|4505|4498|4495|4510|4507|4497|4494|323
1741710600000|2025-03-11 16:30:00|4497|4494|4508|4505|4515|4512|4492|4489|537
1741710900000|2025-03-11 16:35:00|4507|4504|4487|4484|4507|4504|4485|4482|622
1741711200000|2025-03-11 16:40:00|4488|4485|4490|4487|4493|4490|4483|4480|419
1741711500000|2025-03-11 16:45:00|4491|4488|4508|4505|4512|4509|4485|4482|531
1741711800000|2025-03-11 16:50:00|4505|4502|4496|4493|4511|4508|4490|4487|383
1741712100000|2025-03-11 16:55:00|4495|4492|4505|4502|4507|4504|4491|4488|367
1741712400000|2025-03-11 17:00:00|4502|4499|4493|4490|4506|4503|4493|4490|325
1741712700000|2025-03-11 17:05:00|4491|4488|4479|4476|4492|4489|4474|4471|568
1741713000000|2025-03-11 17:10:00|4480|4477|4466|4463|4481|4478|4464|4461|360
1741713300000|2025-03-11 17:15:00|4465|4462|4459|4456|4472|4469|4459|4456|448
1741713600000|2025-03-11 17:20:00|4460|4457|4472|4469|4479|4476|4460|4457|565
1741713900000|2025-03-11 17:25:00|4473|4470|4477|4474|4478|4475|4469|4466|268
1741714200000|2025-03-11 17:30:00|4478|4475|4488|4485|4495|4492|4470|4467|790
1741714500000|2025-03-11 17:35:00|4489|4486|4491|4488|4500|4497|4486|4483|308
1741714800000|2025-03-11 17:40:00|4492|4489|4498|4495|4499|4496|4488|4485|489
1741715100000|2025-03-11 17:45:00|4496|4493|4499|4496|4505|4502|4495|4492|208
1741715400000|2025-03-11 17:50:00|4500|4497|4499|4496|4502|4499|4494|4491|514
1741715700000|2025-03-11 17:55:00|4500|4497|4502|4499|4505|4502|4496|4493|308
1741716000000|2025-03-11 18:00:00|4503|4500|4483|4480|4509|4506|4483|4480|507
1741716300000|2025-03-11 18:05:00|4484|4481|4486|4483|4495|4492|4477|4474|463
1741716600000|2025-03-11 18:10:00|4490|4487|4485|4482|4496|4493|4483|4480|445
1741716900000|2025-03-11 18:15:00|4484|4481|4484|4481|4496|4493|4481|4478|388
1741717200000|2025-03-11 18:20:00|4486|4483|4483|4480|4488|4485|4481|4478|426
1741717500000|2025-03-11 18:25:00|4484|4481|4484|4481|4490|4487|4477|4474|2901
1741717800000|2025-03-11 18:30:00|4485|4482|4482|4479|4491|4488|4481|4478|806
1741718100000|2025-03-11 18:35:00|4483|4480|4499|4496|4499|4496|4483|4480|531
1741718400000|2025-03-11 18:40:00|4500|4497|4492|4489|4503|4500|4491|4488|301
1741718700000|2025-03-11 18:45:00|4491|4488|4471|4468|4491|4488|4469|4466|474
1741719000000|2025-03-11 18:50:00|4472|4469|4471|4468|4473|4470|4466|4463|234
1741719300000|2025-03-11 18:55:00|4470|4467|4450|4447|4471|4468|4449|4446|549
1741719600000|2025-03-11 19:00:00|4451|4448|4435|4432|4451|4448|4433|4430|576
1741719900000|2025-03-11 19:05:00|4434|4431|4414|4411|4436|4433|4414|4411|757
1741720200000|2025-03-11 19:10:00|4415|4412|4430|4427|4432|4429|4413|4410|1016
1741720500000|2025-03-11 19:15:00|4431|4428|4432|4429|4437|4434|4430|4427|320
1741720800000|2025-03-11 19:20:00|4431|4428|4445|4442|4449|4446|4431|4428|418
1741721100000|2025-03-11 19:25:00|4444|4441|4435|4432|4447|4444|4435|4432|191
1741721400000|2025-03-11 19:30:00|4436|4433|4427|4424|4438|4435|4422|4419|270
1741721700000|2025-03-11 19:35:00|4426|4423|4419|4416|4427|4424|4418|4415|249
1741722000000|2025-03-11 19:40:00|4418|4415|4423|4420|4423|4420|4415|4412|254
1741722300000|2025-03-11 19:45:00|4425|4422|4409|4406|4426|4423|4406|4403|386
1741722600000|2025-03-11 19:50:00|4410|4407|4417|4414|4419|4416|4409|4406|191
1741722900000|2025-03-11 19:55:00|4416|4413|4421|4418|4421|4418|4416|4413|218
1741723200000|2025-03-11 20:00:00|4420|4417|4424|4421|4424|4421|4418|4415|73
1741723500000|2025-03-11 20:05:00|4421|4418|4417|4414|4422|4419|4415|4412|96
1741723800000|2025-03-11 20:10:00|4416|4413|4410|4407|4417|4414|4408|4405|149
1741724100000|2025-03-11 20:15:00|4411|4408|4407|4404|4411|4408|4403|4400|282
1741724400000|2025-03-11 20:20:00|4408|4405|4399|4396|4409|4406|4397|4394|404
1741724700000|2025-03-11 20:25:00|4400|4397|4393|4390|4401|4398|4391|4388|456
1741725000000|2025-03-11 20:30:00|4392|4389|4373|4370|4397|4393|4369|4366|391
1741725300000|2025-03-11 20:35:00|4374|4371|4387|4384|4389|4386|4374|4371|266
1741725600000|2025-03-11 20:40:00|4388|4385|4386|4383|4389|4386|4385|4382|203
1741725900000|2025-03-11 20:45:00|4384|4381|4385|4382|4390|4387|4384|4381|215
1741726200000|2025-03-11 20:50:00|4384|4381|4383|4380|4389|4386|4380|4377|118
1741726500000|2025-03-11 20:55:00|4384|4381|4379|4376|4385|4382|4377|4374|192
1741730400000|2025-03-11 22:00:00|4377|4374|4381|4378|4383|4380|4375|4372|93
1741730700000|2025-03-11 22:05:00|4380|4377|4377|4374|4380|4377|4375|4372|100
1741731000000|2025-03-11 22:10:00|4376|4373|4374|4371|4376|4373|4371|4368|42
1741731300000|2025-03-11 22:15:00|4375|4372|4374|4371|4376|4373|4373|4370|115
1741731600000|2025-03-11 22:20:00|4375|4372|4374|4371|4375|4372|4363|4360|86
1741731900000|2025-03-11 22:25:00|4375|4372|4379|4376|4383|4380|4375|4372|89
1741732200000|2025-03-11 22:30:00|4380|4377|4388|4382|4389|4386|4380|4377|99
1741732500000|2025-03-11 22:35:00|4386|4383|4377|4374|4386|4383|4376|4373|41
1741732800000|2025-03-11 22:40:00|4379|4376|4382|4379|4383|4380|4378|4375|11
1741733100000|2025-03-11 22:45:00|4383|4380|4386|4383|4389|4386|4383|4380|20
1741733400000|2025-03-11 22:50:00|4387|4384|4385|4382|4387|4384|4382|4379|25
1741733700000|2025-03-11 22:55:00|4386|4383|4389|4386|4390|4387|4386|4383|21
1741734000000|2025-03-11 23:00:00|4388|4385|4376|4373|4389|4386|4376|4373|69
1741734300000|2025-03-11 23:05:00|4378|4375|4377|4374|4378|4375|4377|4374|8
1741734600000|2025-03-11 23:10:00|4381|4378|4385|4382|4386|4383|4381|4378|23
1741734900000|2025-03-11 23:15:00|4384|4381|4383|4380|4384|4381|4383|4380|5
1741735200000|2025-03-11 23:20:00|4384|4381|4387|4384|4388|4385|4383|4380|26
1741735500000|2025-03-11 23:25:00|4388|4385|4390|4387|4390|4387|4387|4384|18
1741735800000|2025-03-11 23:30:00|4389|4386|4387|4384|4390|4387|4387|4384|29
1741736100000|2025-03-11 23:35:00|4386|4383|4382|4379|4386|4383|4381|4378|12
1741736400000|2025-03-11 23:40:00|4384|4381|4387|4384|4387|4384|4381|4378|14
1741736700000|2025-03-11 23:45:00|4386|4383|4387|4384|4389|4386|4386|4383|21
1741737000000|2025-03-11 23:50:00|4386|4383|4378|4375|4387|4383|4373|4370|64
1741737300000|2025-03-11 23:55:00|4377|4374|4376|4373|4377|4374|4370|4367|73
1741737600000|2025-03-12 00:00:00|4375|4372|4370|4367|4379|4376|4366|4363|57
1741737900000|2025-03-12 00:05:00|4371|4368|4357|4354|4372|4369|4357|4354|97
1741738200000|2025-03-12 00:10:00|4358|4355|4356|4353|4361|4358|4348|4345|87
1741738500000|2025-03-12 00:15:00|4352|4350|4356|4353|4359|4356|4346|4343|85
1741738800000|2025-03-12 00:20:00|4357|4354|4356|4353|4357|4354|4354|4351|52
1741739100000|2025-03-12 00:25:00|4355|4352|4349|4346|4355|4352|4349|4346|31
1741739400000|2025-03-12 00:30:00|4350|4347|4366|4363|4366|4363|4349|4346|61
1741739700000|2025-03-12 00:35:00|4367|4364|4363|4360|4370|4367|4362|4359|71
1741740000000|2025-03-12 00:40:00|4364|4361|4361|4358|4366|4363|4361|4358|19
1741740300000|2025-03-12 00:45:00|4364|4361|4366|4363|4368|4365|4364|4361|61
1741740600000|2025-03-12 00:50:00|4365|4362|4370|4367|4370|4367|4365|4362|42
1741740900000|2025-03-12 00:55:00|4369|4366|4367|4364|4369|4366|4366|4363|31
1741741200000|2025-03-12 01:00:00|4368|4365|4373|4370|4373|4370|4368|4365|31
1741741500000|2025-03-12 01:05:00|4372|4369|4367|4364|4372|4369|4361|4358|66
1741741800000|2025-03-12 01:10:00|4368|4365|4361|4358|4368|4365|4361|4358|93
1741742100000|2025-03-12 01:15:00|4363|4360|4360|4357|4367|4364|4359|4356|88
1741742400000|2025-03-12 01:20:00|4361|4358|4367|4364|4368|4365|4361|4358|22
1741742700000|2025-03-12 01:25:00|4368|4365|4366|4363|4368|4365|4364|4361|21
1741743000000|2025-03-12 01:30:00|4367|4364|4370|4367|4378|4375|4367|4364|78
1741743300000|2025-03-12 01:35:00|4372|4369|4370|4367|4372|4369|4369|4366|19
1741743600000|2025-03-12 01:40:00|4369|4366|4378|4375|4379|4376|4369|4366|74
1741743900000|2025-03-12 01:45:00|4379|4376|4368|4365|4379|4376|4368|4365|35
1741744200000|2025-03-12 01:50:00|4367|4364|4372|4369|4372|4369|4367|4364|26
1741744500000|2025-03-12 01:55:00|4369|4366|4369|4366|4369|4366|4368|4365|22
1741744800000|2025-03-12 02:00:00|4368|4365|4368|4365|4369|4366|4364|4361|28
1741745100000|2025-03-12 02:05:00|4369|4366|4369|4366|4369|4366|4368|4365|6
1741745400000|2025-03-12 02:10:00|4368|4365|4371|4368|4371|4368|4367|4364|16
1741745700000|2025-03-12 02:15:00|4372|4369|4372|4369|4374|4371|4368|4365|45
1741746000000|2025-03-12 02:20:00|4371|4368|4372|4369|4373|4370|4371|4368|11
1741746300000|2025-03-12 02:25:00|4371|4368|4370|4367|4371|4368|4368|4365|19
1741746600000|2025-03-12 02:30:00|4369|4366|4372|4369|4373|4370|4369|4366|26
1741746900000|2025-03-12 02:35:00|4373|4370|4371|4368|4373|4370|4370|4367|24
1741747200000|2025-03-12 02:40:00|4372|4369|4375|4372|4376|4373|4372|4369|7
1741747500000|2025-03-12 02:45:00|4374|4371|4382|4379|4384|4381|4374|4371|33
1741747800000|2025-03-12 02:50:00|4381|4378|4381|4378|4384|4381|4377|4374|64
1741748100000|2025-03-12 02:55:00|4380|4377|4373|4370|4380|4377|4369|4366|37
1741748400000|2025-03-12 03:00:00|4372|4369|4371|4368|4372|4369|4367|4364|18
1741748700000|2025-03-12 03:05:00|4369|4366|4378|4375|4378|4375|4369|4366|38
1741749000000|2025-03-12 03:10:00|4379|4376|4375|4372|4379|4376|4374|4371|9
1741749300000|2025-03-12 03:15:00|4376|4373|4382|4379|4382|4379|4375|4372|12
1741749600000|2025-03-12 03:20:00|4381|4378|4385|4382|4389|4386|4381|4378|64
1741749900000|2025-03-12 03:25:00|4384|4381|4388|4385|4388|4385|4383|4380|41
1741750200000|2025-03-12 03:30:00|4389|4386|4389|4386|4394|4391|4387|4384|175
1741750500000|2025-03-12 03:35:00|4390|4387|4384|4381|4390|4387|4384|4381|40
1741750800000|2025-03-12 03:40:00|4388|4385|4386|4383|4388|4385|4384|4381|15
1741751100000|2025-03-12 03:45:00|4387|4384|4390|4387|4391|4388|4386|4383|26
1741751400000|2025-03-12 03:50:00|4391|4388|4385|4382|4391|4388|4383|4380|31
1741751700000|2025-03-12 03:55:00|4386|4383|4388|4385|4388|4385|4384|4381|12
1741752000000|2025-03-12 04:00:00|4387|4384|4383|4380|4389|4386|4381|4378|67
1741752300000|2025-03-12 04:05:00|4382|4379|4377|4374|4382|4379|4376|4373|29
1741752600000|2025-03-12 04:10:00|4376|4373|4383|4380|4383|4380|4376|4373|10
1741752900000|2025-03-12 04:15:00|4382|4379|4385|4382|4389|4386|4382|4379|31
1741753200000|2025-03-12 04:20:00|4384|4381|4384|4381|4385|4382|4384|4381|2
1741753500000|2025-03-12 04:25:00|4383|4380|4386|4383|4387|4384|4383|4380|12
1741753800000|2025-03-12 04:30:00|4385|4382|4385|4382|4386|4383|4384|4381|6
1741754100000|2025-03-12 04:35:00|4386|4383|4388|4385|4391|4388|4386|4383|18
1741754400000|2025-03-12 04:40:00|4387|4384|4386|4383|4387|4384|4385|4382|18
1741754700000|2025-03-12 04:45:00|4385|4382|4383|4380|4385|4382|4383|4380|26
1741755000000|2025-03-12 04:50:00|4381|4378|4379|4376|4381|4378|4379|4376|25
1741755300000|2025-03-12 04:55:00|4378|4375|4380|4377|4380|4377|4378|4375|12
1741755600000|2025-03-12 05:00:00|4379|4376|4384|4381|4384|4381|4377|4374|15
1741755900000|2025-03-12 05:05:00|4383|4380|4381|4378|4386|4383|4380|4377|41
1741756200000|2025-03-12 05:10:00|4380|4377|4376|4373|4380|4377|4375|4372|28
1741756500000|2025-03-12 05:15:00|4377|4374|4376|4373|4378|4375|4375|4372|20
1741756800000|2025-03-12 05:20:00|4375|4372|4371|4368|4379|4376|4370|4367|125
1741757100000|2025-03-12 05:25:00|4372|4369|4368|4365|4372|4369|4366|4363|29
1741757400000|2025-03-12 05:30:00|4369|4366|4371|4368|4376|4373|4369|4365|46
1741757700000|2025-03-12 05:35:00|4372|4369|4374|4371|4377|4374|4372|4369|20
1741758000000|2025-03-12 05:40:00|4373|4370|4372|4369|4373|4370|4372|4369|16
1741758300000|2025-03-12 05:45:00|4369|4366|4371|4368|4372|4369|4369|4366|21
1741758600000|2025-03-12 05:50:00|4370|4367|4369|4366|4371|4368|4368|4365|11
1741758900000|2025-03-12 05:55:00|4371|4368|4369|4366|4372|4369|4367|4364|28
1741759200000|2025-03-12 06:00:00|4368|4365|4367|4364|4377|4374|4363|4360|224
1741759500000|2025-03-12 06:05:00|4366|4363|4366|4363|4371|4368|4363|4360|79
1741759800000|2025-03-12 06:10:00|4367|4364|4366|4363|4367|4364|4362|4359|60
1741760100000|2025-03-12 06:15:00|4365|4362|4363|4360|4366|4363|4361|4358|80
1741760400000|2025-03-12 06:20:00|4364|4361|4360|4357|4367|4364|4360|4357|50
1741760700000|2025-03-12 06:25:00|4354|4351|4351|4348|4358|4355|4351|4348|137
1741761000000|2025-03-12 06:30:00|4350|4347|4351|4348|4353|4350|4347|4344|43
1741761300000|2025-03-12 06:35:00|4352|4349|4354|4351|4359|4356|4351|4348|50
1741761600000|2025-03-12 06:40:00|4353|4350|4356|4353|4356|4353|4352|4349|16
1741761900000|2025-03-12 06:45:00|4355|4352|4355|4352|4357|4354|4352|4349|41
1741762200000|2025-03-12 06:50:00|4356|4353|4363|4360|4367|4364|4356|4353|92
1741762500000|2025-03-12 06:55:00|4364|4361|4364|4361|4366|4363|4362|4359|46
1741762800000|2025-03-12 07:00:00|4365|4362|4372|4369|4373|4370|4361|4358|59
1741763100000|2025-03-12 07:05:00|4373|4370|4372|4369|4373|4370|4367|4364|38
1741763400000|2025-03-12 07:10:00|4377|4374|4381|4378|4385|4382|4371|4368|80
1741763700000|2025-03-12 07:15:00|4380|4377|4393|4390|4394|4391|4380|4377|200
1741764000000|2025-03-12 07:20:00|4396|4393|4395|4392|4396|4393|4388|4385|80
1741764300000|2025-03-12 07:25:00|4396|4393|4385|4382|4396|4393|4385|4382|65
1741764600000|2025-03-12 07:30:00|4386|4383|4393|4390|4393|4390|4385|4382|14
1741764900000|2025-03-12 07:35:00|4392|4389|4404|4401|4408|4405|4392|4389|73
1741765200000|2025-03-12 07:40:00|4405|4402|4407|4404|4409|4406|4405|4402|72
1741765500000|2025-03-12 07:45:00|4406|4403|4410|4407|4411|4408|4406|4403|74
1741765800000|2025-03-12 07:50:00|4411|4408|4408|4405|4411|4408|4404|4401|87
1741766100000|2025-03-12 07:55:00|4407|4404|4412|4409|4412|4409|4403|4400|82
1741766400000|2025-03-12 08:00:00|4411|4408|4404|4401|4415|4412|4403|4400|98
1741766700000|2025-03-12 08:05:00|4403|4400|4405|4402|4406|4403|4401|4398|102
1741767000000|2025-03-12 08:10:00|4404|4401|4403|4400|4404|4401|4401|4398|219
1741767300000|2025-03-12 08:15:00|4402|4399|4398|4395|4403|4400|4393|4390|103
1741767600000|2025-03-12 08:20:00|4400|4397|4402|4399|4403|4400|4400|4397|27
1741767900000|2025-03-12 08:25:00|4401|4398|4394|4391|4402|4399|4394|4391|65
1741768200000|2025-03-12 08:30:00|4393|4390|4385|4382|4395|4392|4385|4381|99
1741768500000|2025-03-12 08:35:00|4387|4384|4388|4385|4389|4386|4385|4382|59
1741768800000|2025-03-12 08:40:00|4387|4384|4390|4387|4392|4389|4387|4384|49
1741769100000|2025-03-12 08:45:00|4389|4386|4392|4389|4394|4391|4387|4384|154
1741769400000|2025-03-12 08:50:00|4391|4388|4394|4391|4398|4395|4389|4386|107
1741769700000|2025-03-12 08:55:00|4395|4392|4396|4393|4398|4395|4393|4390|18
1741770000000|2025-03-12 09:00:00|4397|4394|4399|4396|4402|4399|4396|4393|59
1741770300000|2025-03-12 09:05:00|4398|4395|4398|4395|4400|4397|4397|4394|26
1741770600000|2025-03-12 09:10:00|4402|4399|4398|4395|4405|4402|4397|4394|47
1741770900000|2025-03-12 09:15:00|4399|4396|4397|4394|4399|4396|4397|4394|39
1741771200000|2025-03-12 09:20:00|4396|4393|4388|4385|4396|4393|4388|4385|81
1741771500000|2025-03-12 09:25:00|4389|4386|4379|4376|4390|4387|4378|4375|73
1741771800000|2025-03-12 09:30:00|4380|4377|4382|4379|4383|4380|4380|4377|74
1741772100000|2025-03-12 09:35:00|4383|4380|4375|4372|4383|4380|4371|4368|123
1741772400000|2025-03-12 09:40:00|4376|4373|4386|4383|4388|4385|4376|4373|110
1741772700000|2025-03-12 09:45:00|4387|4384|4383|4380|4390|4387|4380|4377|101
1741773000000|2025-03-12 09:50:00|4382|4379|4365|4362|4384|4381|4360|4357|136
1741773300000|2025-03-12 09:55:00|4366|4363|4369|4366|4370|4367|4364|4361|110
1741773600000|2025-03-12 10:00:00|4370|4367|4359|4356|4370|4367|4359|4356|143
1741773900000|2025-03-12 10:05:00|4360|4357|4354|4351|4361|4358|4350|4347|217
1741774200000|2025-03-12 10:10:00|4353|4350|4351|4348|4356|4353|4350|4347|99
1741774500000|2025-03-12 10:15:00|4352|4349|4347|4344|4352|4349|4344|4341|164
1741774800000|2025-03-12 10:20:00|4348|4345|4350|4347|4350|4347|4346|4343|86
1741775100000|2025-03-12 10:25:00|4349|4346|4352|4349|4358|4355|4348|4345|260
1741775400000|2025-03-12 10:30:00|4351|4348|4358|4355|4358|4355|4351|4348|227
1741775700000|2025-03-12 10:35:00|4355|4352|4338|4335|4356|4353|4335|4332|207
1741776000000|2025-03-12 10:40:00|4340|4337|4343|4340|4344|4341|4337|4334|188
1741776300000|2025-03-12 10:45:00|4345|4342|4349|4346|4351|4348|4339|4336|186
1741776600000|2025-03-12 10:50:00|4350|4347|4352|4349|4356|4353|4350|4347|139
1741776900000|2025-03-12 10:55:00|4351|4348|4345|4342|4352|4349|4344|4341|128
1741777200000|2025-03-12 11:00:00|4346|4343|4351|4348|4357|4354|4346|4343|92
1741777500000|2025-03-12 11:05:00|4352|4349|4344|4341|4352|4349|4340|4337|66
1741777800000|2025-03-12 11:10:00|4343|4340|4341|4338|4343|4340|4339|4336|82
1741778100000|2025-03-12 11:15:00|4342|4339|4344|4341|4344|4341|4340|4337|99
1741778400000|2025-03-12 11:20:00|4343|4340|4353|4350|4354|4351|4341|4338|172
1741778700000|2025-03-12 11:25:00|4354|4351|4359|4356|4365|4362|4349|4346|162
1741779000000|2025-03-12 11:30:00|4358|4355|4355|4352|4358|4355|4349|4346|139
1741779300000|2025-03-12 11:35:00|4354|4351|4356|4353|4356|4353|4350|4347|149
1741779600000|2025-03-12 11:40:00|4355|4352|4341|4338|4356|4353|4337|4334|303
1741779900000|2025-03-12 11:45:00|4340|4337|4337|4334|4345|4342|4337|4334|302
1741780200000|2025-03-12 11:50:00|4335|4332|4330|4327|4335|4332|4315|4312|519
1741780500000|2025-03-12 11:55:00|4331|4328|4317|4314|4331|4328|4317|4314|163
1741780800000|2025-03-12 12:00:00|4318|4315|4324|4321|4325|4322|4307|4304|492
1741781100000|2025-03-12 12:05:00|4322|4319|4305|4302|4325|4322|4300|4297|505
1741781400000|2025-03-12 12:10:00|4304|4301|4308|4305|4310|4307|4288|4285|872
1741781700000|2025-03-12 12:15:00|4307|4304|4313|4310|4320|4317|4304|4301|723
1741782000000|2025-03-12 12:20:00|4312|4309|4322|4319|4326|4323|4307|4304|463
1741782300000|2025-03-12 12:25:00|4321|4318|4312|4309|4322|4319|4311|4308|410
1741782600000|2025-03-12 12:30:00|4313|4310|4324|4321|4335|4332|4312|4309|1040
1741782900000|2025-03-12 12:35:00|4323|4320|4327|4324|4333|4330|4314|4311|670
1741783200000|2025-03-12 12:40:00|4328|4325|4332|4329|4342|4339|4328|4325|745
1741783500000|2025-03-12 12:45:00|4333|4330|4305|4302|4333|4330|4300|4297|877
1741783800000|2025-03-12 12:50:00|4304|4301|4295|4292|4306|4303|4291|4288|549
1741784100000|2025-03-12 12:55:00|4296|4293|4273|4270|4300|4297|4271|4268|1099
1741784400000|2025-03-12 13:00:00|4272|4269|4266|4263|4272|4269|4247|4244|2078
1741784700000|2025-03-12 13:05:00|4267|4264|4261|4258|4270|4267|4246|4243|1212
1741785000000|2025-03-12 13:10:00|4260|4257|4278|4275|4283|4280|4259|4256|1113
1741785300000|2025-03-12 13:15:00|4277|4274|4237|4234|4279|4276|4237|4234|1617
1741785600000|2025-03-12 13:20:00|4238|4235|4235|4232|4245|4242|4225|4222|1730
1741785900000|2025-03-12 13:25:00|4236|4233|4240|4237|4247|4244|4229|4226|812
1741786200000|2025-03-12 13:30:00|4239|4236|4244|4241|4258|4255|4237|4234|1222
1741786500000|2025-03-12 13:35:00|4245|4242|4249|4246|4264|4261|4242|4239|1175
1741786800000|2025-03-12 13:40:00|4248|4245|4230|4227|4250|4247|4227|4224|1850
1741787100000|2025-03-12 13:45:00|4231|4228|4219|4216|4236|4233|4215|4212|1086
1741787400000|2025-03-12 13:50:00|4220|4217|4215|4212|4227|4224|4214|4211|1339
1741787700000|2025-03-12 13:55:00|4216|4213|4224|4221|4232|4229|4210|4207|1344
1741788000000|2025-03-12 14:00:00|4223|4220|4238|4235|4246|4243|4223|4220|1531
1741788300000|2025-03-12 14:05:00|4239|4236|4223|4220|4239|4236|4221|4218|689
1741788600000|2025-03-12 14:10:00|4222|4219|4223|4220|4239|4236|4222|4219|1470
1741788900000|2025-03-12 14:15:00|4225|4222|4216|4213|4233|4230|4216|4213|764
1741789200000|2025-03-12 14:20:00|4215|4212|4209|4206|4224|4221|4208|4205|743
1741789500000|2025-03-12 14:25:00|4208|4205|4211|4208|4215|4212|4205|4202|766
1741789800000|2025-03-12 14:30:00|4210|4207|4189|4186|4211|4208|4186|4183|1700
1741790100000|2025-03-12 14:35:00|4188|4185|4189|4186|4198|4195|4184|4181|1170
1741790400000|2025-03-12 14:40:00|4190|4187|4181|4178|4190|4187|4176|4173|936
1741790700000|2025-03-12 14:45:00|4183|4180|4189|4186|4190|4187|4177|4174|779
1741791000000|2025-03-12 14:50:00|4188|4185|4206|4203|4208|4205|4188|4185|996
1741791300000|2025-03-12 14:55:00|4205|4202|4192|4189|4219|4216|4191|4188|1435
1741791600000|2025-03-12 15:00:00|4193|4190|4182|4179|4196|4193|4179|4176|1132
1741791900000|2025-03-12 15:05:00|4181|4178|4184|4181|4191|4188|4181|4178|660
1741792200000|2025-03-12 15:10:00|4185|4182|4183|4180|4192|4189|4182|4179|878
1741792500000|2025-03-12 15:15:00|4184|4181|4197|4194|4201|4198|4182|4179|681
1741792800000|2025-03-12 15:20:00|4196|4193|4193|4190|4206|4203|4193|4190|685
1741793100000|2025-03-12 15:25:00|4194|4191|4185|4182|4194|4191|4184|4181|1060
1741793400000|2025-03-12 15:30:00|4188|4185|4196|4193|4196|4193|4186|4183|608
1741793700000|2025-03-12 15:35:00|4195|4192|4210|4207|4216|4213|4195|4192|841
1741794000000|2025-03-12 15:40:00|4209|4206|4207|4204|4217|4214|4201|4198|757
1741794300000|2025-03-12 15:45:00|4208|4205|4201|4198|4208|4205|4195|4192|694
1741794600000|2025-03-12 15:50:00|4200|4197|4184|4181|4200|4197|4183|4180|608
1741794900000|2025-03-12 15:55:00|4185|4182|4190|4187|4194|4191|4182|4179|864
1741795200000|2025-03-12 16:00:00|4187|4184|4193|4190|4198|4195|4187|4184|540
1741795500000|2025-03-12 16:05:00|4194|4191|4187|4184|4194|4191|4180|4177|535
1741795800000|2025-03-12 16:10:00|4186|4183|4187|4184|4195|4192|4184|4181|492
1741796100000|2025-03-12 16:15:00|4189|4186|4190|4187|4194|4191|4181|4178|474
1741796400000|2025-03-12 16:20:00|4189|4186|4192|4189|4198|4195|4188|4185|278
1741796700000|2025-03-12 16:25:00|4193|4190|4182|4179|4193|4190|4182|4179|426
1741797000000|2025-03-12 16:30:00|4183|4180|4142|4139|4183|4180|4138|4135|1857
1741797300000|2025-03-12 16:35:00|4141|4138|4146|4143|4162|4159|4139|4136|826
1741797600000|2025-03-12 16:40:00|4145|4142|4141|4138|4149|4146|4140|4137|513
1741797900000|2025-03-12 16:45:00|4142|4139|4135|4132|4143|4140|4133|4130|645
1741798200000|2025-03-12 16:50:00|4134|4131|4139|4136|4146|4143|4134|4131|771
1741798500000|2025-03-12 16:55:00|4138|4135|4140|4137|4142|4139|4135|4132|857
1741798800000|2025-03-12 17:00:00|4139|4136|4159|4156|4162|4159|4137|4134|1144
1741799100000|2025-03-12 17:05:00|4160|4157|4169|4166|4177|4174|4159|4156|1902
1741799400000|2025-03-12 17:10:00|4168|4165|4158|4155|4169|4166|4155|4152|689
1741799700000|2025-03-12 17:15:00|4160|4157|4171|4168|4174|4171|4159|4156|605
1741800000000|2025-03-12 17:20:00|4172|4169|4174|4171|4179|4176|4168|4165|885
1741800300000|2025-03-12 17:25:00|4173|4170|4187|4184|4188|4185|4165|4162|581
1741800600000|2025-03-12 17:30:00|4186|4183|4182|4179|4189|4186|4172|4169|514
1741800900000|2025-03-12 17:35:00|4181|4178|4195|4192|4204|4201|4181|4178|888
1741801200000|2025-03-12 17:40:00|4194|4191|4187|4184|4201|4198|4185|4182|594
1741801500000|2025-03-12 17:45:00|4186|4183|4179|4176|4187|4184|4178|4175|763
1741801800000|2025-03-12 17:50:00|4180|4177|4182|4179|4190|4187|4178|4175|277
1741802100000|2025-03-12 17:55:00|4181|4178|4170|4167|4182|4179|4169|4166|635
1741802400000|2025-03-12 18:00:00|4169|4166|4156|4153|4182|4179|4153|4150|1392
1741802700000|2025-03-12 18:05:00|4157|4154|4154|4151|4165|4162|4153|4150|852
1741803000000|2025-03-12 18:10:00|4153|4150|4141|4138|4156|4153|4136|4133|1563
1741803300000|2025-03-12 18:15:00|4142|4139|4135|4132|4147|4144|4131|4128|1634
1741803600000|2025-03-12 18:20:00|4136|4133|4115|4112|4139|4136|4108|4105|2533
1741803900000|2025-03-12 18:25:00|4116|4113|4122|4119|4128|4125|4106|4103|4072
1741804200000|2025-03-12 18:30:00|4123|4120|4114|4111|4123|4120|4107|4104|1535
1741804500000|2025-03-12 18:35:00|4115|4112|4128|4125|4128|4125|4113|4110|532
1741804800000|2025-03-12 18:40:00|4127|4124|4140|4137|4140|4137|4127|4124|979
1741805100000|2025-03-12 18:45:00|4138|4135|4121|4118|4141|4138|4118|4115|521
1741805400000|2025-03-12 18:50:00|4120|4117|4121|4118|4122|4119|4117|4114|428
1741805700000|2025-03-12 18:55:00|4122|4119|4132|4129|4136|4133|4122|4119|296
1741806000000|2025-03-12 19:00:00|4131|4128|4117|4114|4132|4129|4117|4114|180
1741806300000|2025-03-12 19:05:00|4116|4113|4118|4115|4122|4119|4107|4104|350
1741806600000|2025-03-12 19:10:00|4117|4114|4114|4111|4118|4115|4112|4109|173
1741806900000|2025-03-12 19:15:00|4113|4110|4115|4112|4119|4116|4111|4108|276
1741807200000|2025-03-12 19:20:00|4114|4111|4113|4110|4120|4117|4112|4109|212
1741807500000|2025-03-12 19:25:00|4112|4109|4126|4123|4128|4125|4110|4107|300
1741807800000|2025-03-12 19:30:00|4127|4124|4131|4128|4131|4128|4125|4122|216
1741808100000|2025-03-12 19:35:00|4130|4127|4126|4123|4130|4127|4123|4120|178
1741808400000|2025-03-12 19:40:00|4125|4122|4114|4111|4125|4122|4110|4107|301
1741808700000|2025-03-12 19:45:00|4116|4113|4122|4119|4124|4121|4116|4113|171
1741809000000|2025-03-12 19:50:00|4123|4120|4121|4118|4123|4120|4118|4115|176
1741809300000|2025-03-12 19:55:00|4120|4117|4111|4108|4120|4117|4110|4107|338
1741809600000|2025-03-12 20:00:00|4110|4107|4109|4106|4113|4110|4108|4105|208
1741809900000|2025-03-12 20:05:00|4110|4107|4111|4108|4111|4108|4108|4105|134
1741810200000|2025-03-12 20:10:00|4110|4107|4100|4097|4111|4108|4094|4091|378
1741810500000|2025-03-12 20:15:00|4101|4098|4095|4092|4102|4099|4090|4087|246
1741810800000|2025-03-12 20:20:00|4096|4093|4090|4087|4097|4094|4090|4087|134
1741811100000|2025-03-12 20:25:00|4091|4088|4094|4091|4094|4091|4090|4087|134
1741811400000|2025-03-12 20:30:00|4093|4090|4093|4090|4094|4091|4090|4087|148
1741811700000|2025-03-12 20:35:00|4094|4091|4089|4086|4094|4091|4089|4086|138
1741812000000|2025-03-12 20:40:00|4087|4084|4080|4077|4088|4085|4077|4074|450
1741812300000|2025-03-12 20:45:00|4081|4078|4074|4071|4082|4079|4073|4070|489
1741812600000|2025-03-12 20:50:00|4075|4072|4075|4072|4077|4074|4073|4070|267
1741812900000|2025-03-12 20:55:00|4074|4071|4068|4065|4074|4071|4065|4062|588
1741816800000|2025-03-12 22:00:00|4070|4067|4050|4047|4074|4071|4050|4046|316
1741817100000|2025-03-12 22:05:00|4053|4048|4053|4050|4056|4052|4051|4047|71
1741817400000|2025-03-12 22:10:00|4054|4051|4056|4053|4056|4053|4053|4050|24
1741817700000|2025-03-12 22:15:00|4062|4059|4066|4063|4066|4063|4061|4058|20
1741818000000|2025-03-12 22:20:00|4067|4064|4066|4063|4068|4065|4065|4062|20
1741818300000|2025-03-12 22:25:00|4065|4062|4060|4057|4065|4062|4059|4056|9
1741818600000|2025-03-12 22:30:00|4061|4058|4060|4057|4062|4059|4059|4056|25
1741818900000|2025-03-12 22:35:00|4062|4059|4060|4057|4062|4059|4059|4056|8
1741819200000|2025-03-12 22:40:00|4059|4056|4057|4054|4059|4056|4056|4053|21
1741819500000|2025-03-12 22:45:00|4056|4053|4049|4046|4056|4053|4048|4045|76
1741819800000|2025-03-12 22:50:00|4048|4045|4049|4046|4051|4048|4047|4044|46
1741820100000|2025-03-12 22:55:00|4048|4045|4049|4046|4050|4047|4047|4044|50
1741820400000|2025-03-12 23:00:00|4048|4045|4049|4046|4050|4047|4040|4037|140
1741820700000|2025-03-12 23:05:00|4048|4045|4049|4046|4049|4046|4048|4045|13
1741821000000|2025-03-12 23:10:00|4046|4043|4049|4046|4049|4046|4046|4043|27
1741821300000|2025-03-12 23:15:00|4048|4045|4049|4046|4049|4046|4048|4045|34
1741821600000|2025-03-12 23:20:00|4048|4045|4047|4044|4048|4045|4047|4044|24
1741821900000|2025-03-12 23:25:00|4048|4045|4048|4045|4049|4046|4047|4044|16
1741822200000|2025-03-12 23:30:00|4047|4044|4049|4046|4050|4047|4046|4043|26
1741822500000|2025-03-12 23:35:00|4048|4045|4048|4045|4049|4046|4048|4045|22
1741822800000|2025-03-12 23:40:00|4050|4047|4054|4051|4056|4053|4050|4047|74
1741823100000|2025-03-12 23:45:00|4056|4053|4055|4052|4056|4053|4055|4052|42
1741823400000|2025-03-12 23:50:00|4057|4054|4061|4058|4062|4059|4056|4053|78
1741823700000|2025-03-12 23:55:00|4060|4057|4060|4057|4060|4057|4058|4055|29
1741824000000|2025-03-13 00:00:00|4058|4055|4058|4055|4061|4058|4046|4043|331
1741824300000|2025-03-13 00:05:00|4059|4056|4058|4055|4060|4057|4055|4052|59
1741824600000|2025-03-13 00:10:00|4057|4054|4058|4055|4061|4058|4056|4053|69
1741824900000|2025-03-13 00:15:00|4060|4057|4056|4053|4062|4059|4055|4052|35
1741825200000|2025-03-13 00:20:00|4057|4054|4061|4058|4061|4058|4057|4054|47
1741825500000|2025-03-13 00:25:00|4060|4057|4057|4054|4060|4057|4053|4050|56
1741825800000|2025-03-13 00:30:00|4056|4053|4060|4057|4061|4058|4056|4053|22
1741826100000|2025-03-13 00:35:00|4061|4058|4061|4058|4061|4058|4060|4057|15
1741826400000|2025-03-13 00:40:00|4060|4057|4064|4061|4066|4063|4060|4057|103
1741826700000|2025-03-13 00:45:00|4065|4062|4064|4061|4066|4063|4064|4061|21
1741827000000|2025-03-13 00:50:00|4063|4060|4063|4060|4063|4060|4062|4059|7
1741827300000|2025-03-13 00:55:00|4061|4058|4062|4059|4062|4059|4061|4058|7
1741827600000|2025-03-13 01:00:00|4055|4052|4064|4061|4064|4061|4054|4051|86
1741827900000|2025-03-13 01:05:00|4065|4062|4066|4063|4066|4063|4065|4062|13
1741828200000|2025-03-13 01:10:00|4064|4061|4063|4060|4064|4061|4060|4057|23
1741828500000|2025-03-13 01:15:00|4062|4059|4063|4060|4064|4061|4062|4059|29
1741828800000|2025-03-13 01:20:00|4062|4059|4058|4055|4063|4060|4058|4055|36
1741829100000|2025-03-13 01:25:00|4059|4056|4059|4056|4060|4057|4059|4056|6
1741829400000|2025-03-13 01:30:00|4060|4057|4073|4070|4077|4074|4060|4057|108
1741829700000|2025-03-13 01:35:00|4071|4068|4070|4067|4073|4070|4065|4062|47
1741830000000|2025-03-13 01:40:00|4069|4066|4069|4066|4073|4070|4068|4065|28
1741830300000|2025-03-13 01:45:00|4071|4068|4072|4069|4072|4069|4069|4066|34
1741830600000|2025-03-13 01:50:00|4073|4070|4077|4074|4078|4075|4072|4069|27
1741830900000|2025-03-13 01:55:00|4076|4073|4079|4076|4079|4076|4076|4073|63
1741831200000|2025-03-13 02:00:00|4080|4077|4081|4078|4083|4080|4076|4073|53
1741831500000|2025-03-13 02:05:00|4082|4079|4086|4083|4089|4086|4082|4079|77
1741831800000|2025-03-13 02:10:00|4085|4082|4089|4086|4089|4086|4085|4082|37
1741832100000|2025-03-13 02:15:00|4088|4085|4092|4089|4095|4092|4088|4085|74
1741832400000|2025-03-13 02:20:00|4091|4088|4094|4091|4094|4091|4091|4088|19
1741832700000|2025-03-13 02:25:00|4093|4090|4093|4090|4094|4091|4093|4090|20
1741833000000|2025-03-13 02:30:00|4092|4089|4085|4082|4092|4089|4084|4081|51
1741833300000|2025-03-13 02:35:00|4084|4081|4086|4083|4086|4083|4083|4080|25
1741833600000|2025-03-13 02:40:00|4084|4081|4083|4080|4085|4082|4082|4079|42
1741833900000|2025-03-13 02:45:00|4082|4079|4080|4077|4083|4080|4080|4077|13
1741834200000|2025-03-13 02:50:00|4081|4078|4087|4084|4090|4087|4081|4078|54
1741834500000|2025-03-13 02:55:00|4086|4083|4082|4079|4086|4083|4081|4078|20
1741834800000|2025-03-13 03:00:00|4083|4080|4078|4075|4083|4080|4078|4075|14
1741835100000|2025-03-13 03:05:00|4079|4076|4090|4087|4091|4088|4078|4075|67
1741835400000|2025-03-13 03:10:00|4089|4086|4086|4083|4090|4087|4086|4083|19
1741835700000|2025-03-13 03:15:00|4087|4084|4086|4083|4087|4084|4086|4083|4
1741836000000|2025-03-13 03:20:00|4085|4082|4086|4083|4088|4085|4085|4082|11
1741836300000|2025-03-13 03:25:00|4087|4084|4089|4086|4091|4088|4087|4084|26
1741836600000|2025-03-13 03:30:00|4090|4087|4093|4090|4096|4093|4087|4084|143
1741836900000|2025-03-13 03:35:00|4094|4091|4093|4090|4094|4091|4088|4085|33
1741837200000|2025-03-13 03:40:00|4092|4089|4098|4095|4099|4096|4089|4086|88
1741837500000|2025-03-13 03:45:00|4099|4096|4095|4092|4101|4098|4092|4089|73
1741837800000|2025-03-13 03:50:00|4093|4090|4095|4092|4098|4095|4091|4088|64
1741838100000|2025-03-13 03:55:00|4094|4091|4095|4092|4099|4096|4094|4091|30
1741838400000|2025-03-13 04:00:00|4094|4091|4097|4094|4099|4096|4092|4089|30
1741838700000|2025-03-13 04:05:00|4096|4093|4097|4094|4097|4094|4096|4093|19
1741839000000|2025-03-13 04:10:00|4096|4093|4097|4094|4099|4096|4096|4093|21
1741839300000|2025-03-13 04:15:00|4093|4090|4088|4085|4095|4091|4086|4083|42
1741839600000|2025-03-13 04:20:00|4089|4086|4088|4085|4089|4086|4088|4085|8
1741839900000|2025-03-13 04:25:00|4089|4086|4086|4083|4089|4086|4086|4083|9
1741840200000|2025-03-13 04:30:00|4090|4087|4087|4084|4090|4087|4087|4084|17
1741840500000|2025-03-13 04:35:00|4089|4086|4094|4091|4097|4094|4089|4086|25
1741840800000|2025-03-13 04:40:00|4093|4090|4093|4090|4093|4090|4091|4088|4
1741841100000|2025-03-13 04:45:00|4092|4089|4091|4088|4095|4092|4091|4088|11
1741841400000|2025-03-13 04:50:00|4093|4090|4093|4090|4093|4090|4090|4087|7
1741841700000|2025-03-13 04:55:00|4094|4091|4094|4091|4094|4091|4093|4090|8
1741842000000|2025-03-13 05:00:00|4093|4090|4094|4091|4094|4091|4091|4088|15
1741842300000|2025-03-13 05:05:00|4093|4090|4099|4096|4101|4098|4093|4090|52
1741842600000|2025-03-13 05:10:00|4098|4095|4097|4094|4099|4096|4097|4094|18
1741842900000|2025-03-13 05:15:00|4098|4095|4097|4094|4099|4096|4096|4093|16
1741843200000|2025-03-13 05:20:00|4099|4096|4100|4097|4101|4098|4099|4096|12
1741843500000|2025-03-13 05:25:00|4101|4098|4102|4099|4102|4099|4099|4096|18
1741843800000|2025-03-13 05:30:00|4103|4100|4103|4100|4103|4100|4101|4098|14
1741844100000|2025-03-13 05:35:00|4102|4099|4105|4102|4106|4103|4102|4099|60
1741844400000|2025-03-13 05:40:00|4107|4104|4104|4101|4108|4105|4104|4101|75
1741844700000|2025-03-13 05:45:00|4105|4102|4105|4102|4106|4103|4105|4102|22
1741845000000|2025-03-13 05:50:00|4106|4103|4098|4095|4106|4103|4096|4093|39
1741845300000|2025-03-13 05:55:00|4099|4096|4090|4087|4099|4096|4089|4086|50
1741845600000|2025-03-13 06:00:00|4091|4088|4094|4091|4106|4103|4091|4088|136
1741845900000|2025-03-13 06:05:00|4095|4092|4103|4100|4103|4100|4095|4092|87
1741846200000|2025-03-13 06:10:00|4102|4099|4103|4100|4107|4104|4097|4094|96
1741846500000|2025-03-13 06:15:00|4102|4099|4106|4103|4106|4103|4101|4098|57
1741846800000|2025-03-13 06:20:00|4105|4102|4109|4106|4113|4110|4104|4101|77
1741847100000|2025-03-13 06:25:00|4110|4107|4109|4106|4115|4112|4105|4102|97
1741847400000|2025-03-13 06:30:00|4107|4104|4109|4106|4110|4107|4104|4101|53
1741847700000|2025-03-13 06:35:00|4107|4104|4102|4099|4108|4105|4101|4098|28
1741848000000|2025-03-13 06:40:00|4103|4100|4102|4099|4103|4100|4098|4095|42
1741848300000|2025-03-13 06:45:00|4101|4098|4093|4090|4101|4098|4093|4090|52
1741848600000|2025-03-13 06:50:00|4092|4089|4097|4094|4098|4095|4092|4089|39
1741848900000|2025-03-13 06:55:00|4098|4095|4095|4092|4098|4095|4095|4092|13
1741849200000|2025-03-13 07:00:00|4100|4097|4092|4089|4101|4098|4092|4089|50
1741849500000|2025-03-13 07:05:00|4093|4090|4093|4090|4096|4093|4093|4090|15
1741849800000|2025-03-13 07:10:00|4094|4091|4093|4090|4095|4092|4086|4083|66
1741850100000|2025-03-13 07:15:00|4094|4091|4096|4093|4097|4094|4094|4091|38
1741850400000|2025-03-13 07:20:00|4097|4094|4097|4094|4099|4096|4094|4091|40
1741850700000|2025-03-13 07:25:00|4098|4095|4101|4098|4104|4101|4097|4094|57
1741851000000|2025-03-13 07:30:00|4100|4097|4099|4096|4101|4098|4098|4095|48
1741851300000|2025-03-13 07:35:00|4100|4097|4099|4096|4103|4100|4098|4095|37
1741851600000|2025-03-13 07:40:00|4098|4095|4099|4096|4101|4098|4098|4095|58
1741851900000|2025-03-13 07:45:00|4101|4098|4104|4101|4106|4103|4101|4098|61
1741852200000|2025-03-13 07:50:00|4102|4099|4107|4104|4109|4106|4102|4099|98
1741852500000|2025-03-13 07:55:00|4106|4103|4104|4101|4107|4104|4102|4099|81
1741852800000|2025-03-13 08:00:00|4103|4100|4115|4112|4117|4114|4103|4100|100
1741853100000|2025-03-13 08:05:00|4116|4113|4112|4109|4117|4114|4110|4107|104
1741853400000|2025-03-13 08:10:00|4111|4108|4113|4110|4114|4111|4111|4108|77
1741853700000|2025-03-13 08:15:00|4110|4107|4105|4102|4111|4108|4104|4101|90
1741854000000|2025-03-13 08:20:00|4106|4103|4105|4102|4107|4104|4105|4102|83
1741854300000|2025-03-13 08:25:00|4104|4101|4100|4097|4104|4101|4099|4096|105
1741854600000|2025-03-13 08:30:00|4101|4098|4092|4089|4101|4098|4092|4089|74
1741854900000|2025-03-13 08:35:00|4093|4090|4101|4098|4101|4098|4093|4090|81
1741855200000|2025-03-13 08:40:00|4100|4097|4099|4096|4101|4098|4099|4096|30
1741855500000|2025-03-13 08:45:00|4100|4097|4098|4095|4100|4097|4095|4092|65
1741855800000|2025-03-13 08:50:00|4099|4096|4102|4099|4108|4105|4098|4095|79
1741856100000|2025-03-13 08:55:00|4103|4100|4105|4102|4106|4103|4103|4100|32
1741856400000|2025-03-13 09:00:00|4106|4103|4107|4104|4108|4105|4103|4100|61
1741856700000|2025-03-13 09:05:00|4108|4105|4108|4105|4109|4106|4104|4101|34
1741857000000|2025-03-13 09:10:00|4109|4106|4109|4106|4114|4111|4106|4103|107
1741857300000|2025-03-13 09:15:00|4108|4105|4106|4103|4110|4107|4106|4103|51
1741857600000|2025-03-13 09:20:00|4107|4104|4104|4101|4108|4105|4103|4100|44
1741857900000|2025-03-13 09:25:00|4105|4102|4098|4095|4106|4103|4097|4094|76
1741858200000|2025-03-13 09:30:00|4100|4097|4106|4103|4107|4104|4100|4097|41
1741858500000|2025-03-13 09:35:00|4107|4104|4105|4102|4108|4105|4101|4098|80
1741858800000|2025-03-13 09:40:00|4106|4103|4114|4111|4115|4112|4106|4103|72
1741859100000|2025-03-13 09:45:00|4115|4112|4124|4121|4129|4126|4115|4112|208
1741859400000|2025-03-13 09:50:00|4123|4120|4135|4132|4136|4133|4123|4120|117
1741859700000|2025-03-13 09:55:00|4137|4134|4137|4134|4138|4135|4130|4127|192
1741860000000|2025-03-13 10:00:00|4135|4132|4132|4129|4138|4135|4129|4126|192
1741860300000|2025-03-13 10:05:00|4133|4130|4138|4135|4141|4138|4129|4126|125
1741860600000|2025-03-13 10:10:00|4139|4136|4136|4133|4139|4136|4135|4132|62
1741860900000|2025-03-13 10:15:00|4139|4136|4143|4140|4145|4142|4138|4135|176
1741861200000|2025-03-13 10:20:00|4144|4141|4145|4142|4152|4149|4143|4140|192
1741861500000|2025-03-13 10:25:00|4146|4143|4154|4151|4156|4153|4146|4143|164
1741861800000|2025-03-13 10:30:00|4151|4148|4149|4146|4154|4151|4145|4142|187
1741862100000|2025-03-13 10:35:00|4150|4147|4156|4153|4161|4158|4148|4145|121
1741862400000|2025-03-13 10:40:00|4157|4154|4162|4159|4166|4163|4156|4153|107
1741862700000|2025-03-13 10:45:00|4161|4158|4150|4147|4161|4158|4147|4144|213
1741863000000|2025-03-13 10:50:00|4149|4146|4160|4157|4161|4158|4149|4146|168
1741863300000|2025-03-13 10:55:00|4159|4156|4156|4153|4168|4165|4155|4152|206
1741863600000|2025-03-13 11:00:00|4157|4154|4151|4148|4163|4160|4149|4146|206
1741863900000|2025-03-13 11:05:00|4150|4147|4139|4136|4151|4148|4135|4132|338
1741864200000|2025-03-13 11:10:00|4140|4137|4137|4134|4141|4138|4133|4130|147
1741864500000|2025-03-13 11:15:00|4138|4135|4138|4135|4140|4137|4126|4123|246
1741864800000|2025-03-13 11:20:00|4137|4134|4139|4136|4145|4142|4137|4134|99
1741865100000|2025-03-13 11:25:00|4140|4137|4127|4124|4140|4137|4123|4120|126
1741865400000|2025-03-13 11:30:00|4126|4123|4132|4129|4137|4134|4126|4123|115
1741865700000|2025-03-13 11:35:00|4133|4130|4099|4096|4141|4138|4097|4094|418
1741866000000|2025-03-13 11:40:00|4100|4097|4076|4073|4105|4102|4056|4053|951
1741866300000|2025-03-13 11:45:00|4075|4072|4084|4081|4091|4088|4073|4070|306
1741866600000|2025-03-13 11:50:00|4088|4085|4084|4081|4091|4088|4075|4072|260
1741866900000|2025-03-13 11:55:00|4086|4083|4063|4060|4091|4088|4063|4060|592
1741867200000|2025-03-13 12:00:00|4064|4061|4055|4052|4078|4075|4047|4044|824
1741867500000|2025-03-13 12:05:00|4056|4053|4051|4048|4062|4059|4039|4036|554
1741867800000|2025-03-13 12:10:00|4052|4049|4057|4054|4060|4057|4041|4038|482
1741868100000|2025-03-13 12:15:00|4058|4055|4060|4057|4070|4067|4057|4054|426
1741868400000|2025-03-13 12:20:00|4059|4056|4069|4066|4080|4077|4059|4056|607
1741868700000|2025-03-13 12:25:00|4070|4067|4041|4038|4073|4070|4038|4035|671
1741869000000|2025-03-13 12:30:00|4042|4039|4024|4021|4044|4041|4002|3999|1967
1741869300000|2025-03-13 12:35:00|4025|4022|4014|4011|4028|4025|4002|3999|888
1741869600000|2025-03-13 12:40:00|4013|4010|4004|4001|4019|4016|3997|3994|630
1741869900000|2025-03-13 12:45:00|4005|4002|4009|4006|4017|4014|4002|3999|690
1741870200000|2025-03-13 12:50:00|4008|4005|4006|4003|4016|4013|4002|3999|738
1741870500000|2025-03-13 12:55:00|4005|4002|4016|4013|4023|4020|4005|4002|779
1741870800000|2025-03-13 13:00:00|4022|4019|4052|4049|4056|4053|4017|4014|1397
1741871100000|2025-03-13 13:05:00|4053|4050|4058|4055|4066|4063|4045|4042|874
1741871400000|2025-03-13 13:10:00|4059|4056|4061|4058|4070|4067|4051|4048|585
1741871700000|2025-03-13 13:15:00|4060|4057|4028|4025|4060|4057|4027|4024|1505
1741872000000|2025-03-13 13:20:00|4026|4023|4022|4019|4031|4028|4016|4013|918
1741872300000|2025-03-13 13:25:00|4025|4022|4019|4016|4032|4029|4019|4016|822
1741872600000|2025-03-13 13:30:00|4021|4018|4012|4009|4024|4021|4009|4006|4227
1741872900000|2025-03-13 13:35:00|4013|4010|4046|4043|4051|4048|4007|4004|3412
1741873200000|2025-03-13 13:40:00|4045|4042|4047|4044|4060|4057|4043|4040|2508
1741873500000|2025-03-13 13:45:00|4048|4045|4052|4049|4056|4053|4043|4040|633
1741873800000|2025-03-13 13:50:00|4053|4050|4059|4056|4060|4057|4046|4043|785
1741874100000|2025-03-13 13:55:00|4058|4055|4037|4034|4058|4055|4031|4028|762
1741874400000|2025-03-13 14:00:00|4035|4032|4032|4029|4039|4036|4030|4027|704
1741874700000|2025-03-13 14:05:00|4033|4030|4036|4033|4037|4034|4027|4024|789
1741875000000|2025-03-13 14:10:00|4035|4032|4038|4035|4042|4039|4029|4026|557
1741875300000|2025-03-13 14:15:00|4039|4036|4037|4034|4040|4037|4033|4030|432
1741875600000|2025-03-13 14:20:00|4036|4033|4049|4046|4058|4055|4036|4033|939
1741875900000|2025-03-13 14:25:00|4048|4045|4051|4048|4063|4060|4047|4044|1603
1741876200000|2025-03-13 14:30:00|4050|4041|4105|4102|4198|4195|4050|4041|5404
1741876500000|2025-03-13 14:35:00|4106|4103|4174|4171|4186|4183|4104|4101|3139
1741876800000|2025-03-13 14:40:00|4173|4170|4157|4154|4179|4176|4144|4141|1167
1741877100000|2025-03-13 14:45:00|4158|4155|4203|4200|4205|4202|4154|4151|1531
1741877400000|2025-03-13 14:50:00|4204|4201|4178|4175|4214|4211|4177|4174|1666
1741877700000|2025-03-13 14:55:00|4177|4174|4182|4179|4184|4181|4165|4162|1358
1741878000000|2025-03-13 15:00:00|4183|4180|4171|4168|4183|4180|4165|4162|858
1741878300000|2025-03-13 15:05:00|4170|4167|4186|4183|4187|4184|4166|4163|883
1741878600000|2025-03-13 15:10:00|4187|4184|4179|4176|4204|4201|4179|4176|851
1741878900000|2025-03-13 15:15:00|4178|4175|4163|4160|4181|4178|4163|4160|486
1741879200000|2025-03-13 15:20:00|4162|4159|4149|4146|4167|4164|4143|4140|1430
1741879500000|2025-03-13 15:25:00|4148|4145|4155|4152|4161|4158|4147|4144|688
1741879800000|2025-03-13 15:30:00|4154|4151|4165|4162|4170|4167|4153|4150|713
1741880100000|2025-03-13 15:35:00|4163|4160|4157|4154|4165|4162|4155|4152|494
1741880400000|2025-03-13 15:40:00|4158|4155|4158|4155|4165|4162|4154|4151|650
1741880700000|2025-03-13 15:45:00|4160|4157|4179|4176|4184|4181|4160|4157|739
1741881000000|2025-03-13 15:50:00|4178|4175|4171|4168|4185|4182|4171|4168|621
1741881300000|2025-03-13 15:55:00|4172|4169|4158|4155|4182|4179|4155|4152|547
1741881600000|2025-03-13 16:00:00|4157|4154|4187|4184|4196|4193|4156|4153|738
1741881900000|2025-03-13 16:05:00|4188|4185|4192|4189|4202|4199|4182|4179|630
1741882200000|2025-03-13 16:10:00|4190|4187|4184|4181|4197|4194|4179|4176|445
1741882500000|2025-03-13 16:15:00|4183|4180|4183|4180|4194|4191|4177|4174|520
1741882800000|2025-03-13 16:20:00|4181|4178|4201|4198|4205|4202|4174|4171|762
1741883100000|2025-03-13 16:25:00|4202|4199|4189|4186|4202|4199|4182|4179|473
1741883400000|2025-03-13 16:30:00|4188|4185|4193|4190|4198|4195|4187|4184|454
1741883700000|2025-03-13 16:35:00|4190|4187|4204|4201|4207|4204|4186|4183|526
1741884000000|2025-03-13 16:40:00|4203|4200|4231|4228|4238|4235|4196|4193|1106
1741884300000|2025-03-13 16:45:00|4233|4230|4212|4209|4236|4233|4208|4205|933
1741884600000|2025-03-13 16:50:00|4213|4210|4222|4219|4229|4226|4211|4208|553
1741884900000|2025-03-13 16:55:00|4223|4220|4220|4217|4233|4230|4218|4215|722
1741885200000|2025-03-13 17:00:00|4221|4218|4204|4201|4221|4218|4197|4194|1002
1741885500000|2025-03-13 17:05:00|4202|4199|4204|4201|4212|4209|4199|4196|377
1741885800000|2025-03-13 17:10:00|4203|4200|4191|4188|4204|4201|4187|4184|663
1741886100000|2025-03-13 17:15:00|4192|4189|4188|4185|4196|4193|4185|4182|578
1741886400000|2025-03-13 17:20:00|4190|4187|4184|4181|4193|4190|4176|4173|764
1741886700000|2025-03-13 17:25:00|4185|4182|4186|4183|4191|4188|4183|4180|398
1741887000000|2025-03-13 17:30:00|4185|4182|4178|4175|4189|4186|4174|4171|556
1741887300000|2025-03-13 17:35:00|4177|4174|4193|4190|4195|4192|4176|4173|424
1741887600000|2025-03-13 17:40:00|4192|4189|4211|4208|4213|4210|4189|4186|627
1741887900000|2025-03-13 17:45:00|4210|4207|4210|4207|4216|4213|4206|4203|501
1741888200000|2025-03-13 17:50:00|4211|4208|4209|4206|4219|4216|4207|4204|696
1741888500000|2025-03-13 17:55:00|4208|4205|4213|4210|4221|4218|4207|4204|366
1741888800000|2025-03-13 18:00:00|4212|4209|4199|4196|4226|4223|4197|4194|1544
1741889100000|2025-03-13 18:05:00|4201|4198|4184|4181|4205|4202|4179|4176|801
1741889400000|2025-03-13 18:10:00|4185|4182|4178|4175|4188|4185|4170|4167|679
1741889700000|2025-03-13 18:15:00|4177|4174|4161|4158|4177|4174|4155|4152|1077
1741890000000|2025-03-13 18:20:00|4162|4159|4168|4165|4168|4165|4159|4156|686
1741890300000|2025-03-13 18:25:00|4167|4164|4151|4148|4190|4187|4147|4144|2785
1741890600000|2025-03-13 18:30:00|4150|4147|4122|4119|4151|4148|4120|4117|1526
1741890900000|2025-03-13 18:35:00|4121|4118|4132|4129|4133|4130|4119|4116|553
1741891200000|2025-03-13 18:40:00|4131|4128|4136|4133|4139|4136|4129|4126|580
1741891500000|2025-03-13 18:45:00|4137|4134|4123|4120|4137|4134|4123|4120|447
1741891800000|2025-03-13 18:50:00|4122|4119|4110|4107|4125|4122|4106|4103|582
1741892100000|2025-03-13 18:55:00|4111|4108|4115|4112|4120|4117|4111|4108|273
1741892400000|2025-03-13 19:00:00|4116|4113|4111|4108|4120|4117|4106|4103|442
1741892700000|2025-03-13 19:05:00|4112|4109|4116|4113|4119|4116|4106|4103|452
1741893000000|2025-03-13 19:10:00|4115|4112|4113|4110|4117|4114|4112|4109|70
1741893300000|2025-03-13 19:15:00|4111|4108|4105|4102|4113|4110|4104|4101|327
1741893600000|2025-03-13 19:20:00|4106|4103|4102|4099|4109|4106|4101|4098|375
1741893900000|2025-03-13 19:25:00|4103|4100|4102|4099|4105|4102|4099|4096|281
1741894200000|2025-03-13 19:30:00|4101|4098|4097|4094|4103|4100|4094|4091|373
1741894500000|2025-03-13 19:35:00|4096|4093|4098|4095|4103|4100|4096|4093|483
1741894800000|2025-03-13 19:40:00|4097|4094|4094|4091|4098|4095|4092|4089|465
1741895100000|2025-03-13 19:45:00|4093|4090|4090|4087|4096|4093|4090|4087|251
1741895400000|2025-03-13 19:50:00|4089|4086|4089|4086|4091|4088|4085|4082|465
1741895700000|2025-03-13 19:55:00|4090|4087|4087|4084|4090|4087|4083|4080|381
1741896000000|2025-03-13 20:00:00|4086|4083|4087|4084|4089|4086|4084|4081|96
1741896300000|2025-03-13 20:05:00|4088|4085|4095|4092|4096|4093|4086|4083|195
1741896600000|2025-03-13 20:10:00|4094|4091|4099|4096|4101|4098|4094|4091|153
1741896900000|2025-03-13 20:15:00|4098|4095|4097|4094|4101|4098|4097|4094|50
1741897200000|2025-03-13 20:20:00|4095|4092|4088|4085|4095|4092|4087|4084|134
1741897500000|2025-03-13 20:25:00|4087|4084|4083|4080|4087|4084|4083|4080|102
1741897800000|2025-03-13 20:30:00|4084|4081|4080|4077|4084|4081|4078|4075|203
1741898100000|2025-03-13 20:35:00|4079|4076|4076|4073|4080|4077|4072|4069|192
1741898400000|2025-03-13 20:40:00|4077|4074|4079|4076|4083|4080|4076|4073|178
1741898700000|2025-03-13 20:45:00|4080|4077|4085|4082|4085|4082|4079|4076|161
1741899000000|2025-03-13 20:50:00|4089|4086|4099|4096|4101|4098|4085|4082|150
1741899300000|2025-03-13 20:55:00|4100|4097|4084|4081|4101|4098|4077|4074|294
1741903200000|2025-03-13 22:00:00|4088|4082|4093|4090|4094|4091|4083|4079|35
1741903500000|2025-03-13 22:05:00|4094|4091|4083|4080|4094|4091|4082|4079|46
1741903800000|2025-03-13 22:10:00|4084|4081|4086|4083|4086|4083|4084|4081|5
1741904100000|2025-03-13 22:15:00|4087|4084|4086|4083|4088|4085|4086|4083|17
1741904700000|2025-03-13 22:25:00|4087|4084|4087|4084|4087|4084|4087|4084|13
1741905000000|2025-03-13 22:30:00|4086|4083|4084|4081|4086|4083|4084|4081|14
1741905300000|2025-03-13 22:35:00|4083|4080|4069|4063|4083|4080|4067|4062|61
1741905600000|2025-03-13 22:40:00|4068|4062|4060|4057|4069|4065|4060|4055|53
1741905900000|2025-03-13 22:45:00|4061|4058|4060|4057|4061|4058|4053|4050|141
1741906200000|2025-03-13 22:50:00|4061|4058|4066|4063|4066|4063|4061|4058|52
1741906500000|2025-03-13 22:55:00|4067|4064|4062|4059|4067|4064|4062|4059|16
1741906800000|2025-03-13 23:00:00|4063|4060|4060|4057|4063|4060|4059|4056|20
1741907100000|2025-03-13 23:05:00|4061|4058|4065|4062|4067|4064|4061|4058|15
1741907400000|2025-03-13 23:10:00|4066|4063|4070|4067|4070|4067|4062|4059|42
1741907700000|2025-03-13 23:15:00|4069|4066|4068|4065|4070|4067|4067|4064|25
1741908000000|2025-03-13 23:20:00|4067|4064|4064|4061|4067|4064|4064|4061|10
1741908300000|2025-03-13 23:25:00|4063|4060|4068|4065|4069|4066|4063|4060|12
1741908600000|2025-03-13 23:30:00|4069|4066|4065|4062|4069|4066|4065|4062|9
1741908900000|2025-03-13 23:35:00|4066|4063|4066|4063|4067|4064|4066|4063|3
1741909200000|2025-03-13 23:40:00|4067|4064|4067|4064|4069|4066|4067|4064|7
1741909500000|2025-03-13 23:45:00|||||||||2
1741909800000|2025-03-13 23:50:00|4062|4059|4062|4059|4063|4060|4060|4057|49
1741910100000|2025-03-13 23:55:00|4061|4058|4069|4066|4069|4066|4061|4058|20
1741910400000|2025-03-14 00:00:00|4070|4067|4070|4067|4073|4070|4070|4067|34
1741910700000|2025-03-14 00:05:00|4069|4066|4059|4056|4070|4067|4058|4055|46
1741911000000|2025-03-14 00:10:00|4058|4055|4054|4051|4058|4055|4053|4050|35
1741911300000|2025-03-14 00:15:00|4053|4050|4056|4053|4056|4053|4053|4050|16
1741911600000|2025-03-14 00:20:00|4055|4052|4058|4055|4059|4056|4053|4050|17
1741911900000|2025-03-14 00:25:00|4057|4054|4061|4058|4063|4060|4057|4054|6
1741912200000|2025-03-14 00:30:00|4060|4057|4062|4059|4062|4059|4059|4056|17
1741912500000|2025-03-14 00:35:00|4061|4058|4062|4059|4062|4059|4060|4057|12
1741912800000|2025-03-14 00:40:00|4063|4060|4063|4060|4064|4061|4062|4059|12
1741913100000|2025-03-14 00:45:00|4064|4061|4064|4061|4064|4061|4060|4057|17
1741913400000|2025-03-14 00:50:00|4063|4060|4063|4060|4063|4060|4060|4057|40
1741913700000|2025-03-14 00:55:00|4064|4061|4055|4052|4064|4061|4054|4051|23
1741914000000|2025-03-14 01:00:00|4054|4051|4075|4072|4078|4075|4052|4049|128
1741914300000|2025-03-14 01:05:00|4076|4073|4070|4067|4076|4073|4069|4066|42
1741914600000|2025-03-14 01:10:00|4069|4066|4080|4077|4080|4077|4068|4065|85
1741914900000|2025-03-14 01:15:00|4081|4078|4077|4074|4081|4078|4073|4070|94
1741915200000|2025-03-14 01:20:00|4076|4073|4079|4076|4079|4076|4076|4073|12
1741915500000|2025-03-14 01:25:00|4080|4077|4080|4077|4081|4078|4079|4076|19
1741915800000|2025-03-14 01:30:00|4079|4076|4080|4077|4080|4077|4076|4073|13
1741916100000|2025-03-14 01:35:00|4079|4076|4081|4078|4083|4080|4078|4075|47
1741916400000|2025-03-14 01:40:00|4080|4077|4080|4077|4084|4081|4080|4077|29
1741916700000|2025-03-14 01:45:00|4081|4078|4085|4082|4088|4085|4081|4078|61
1741917000000|2025-03-14 01:50:00|4084|4081|4086|4083|4087|4084|4084|4081|12
1741917300000|2025-03-14 01:55:00|4085|4082|4091|4088|4092|4089|4085|4082|47
1741917600000|2025-03-14 02:00:00|4090|4087|4092|4089|4092|4089|4089|4086|42
1741917900000|2025-03-14 02:05:00|4090|4087|4084|4081|4090|4087|4079|4076|101
1741918200000|2025-03-14 02:10:00|4083|4080|4087|4084|4088|4085|4083|4080|12
1741918500000|2025-03-14 02:15:00|4088|4085|4089|4086|4089|4086|4088|4085|6
1741918800000|2025-03-14 02:20:00|4088|4085|4086|4083|4088|4085|4082|4079|16
1741919100000|2025-03-14 02:25:00|4085|4082|4083|4080|4086|4083|4082|4079|27
1741919400000|2025-03-14 02:30:00|4084|4081|4081|4078|4084|4081|4081|4078|56
1741919700000|2025-03-14 02:35:00|4082|4079|4077|4074|4083|4080|4074|4071|42
1741920000000|2025-03-14 02:40:00|4076|4073|4079|4076|4080|4077|4075|4072|20
1741920300000|2025-03-14 02:45:00|4078|4075|4079|4076|4079|4076|4078|4075|3
1741920600000|2025-03-14 02:50:00|||||||||2
1741920900000|2025-03-14 02:55:00|4080|4077|4080|4077|4081|4078|4079|4076|7
1741921200000|2025-03-14 03:00:00|4081|4078|4084|4081|4084|4081|4081|4078|22
1741921500000|2025-03-14 03:05:00|4083|4080|4086|4083|4086|4083|4083|4080|12
1741921800000|2025-03-14 03:10:00|4085|4082|4085|4082|4086|4083|4085|4082|2
1741922100000|2025-03-14 03:15:00|4084|4081|4086|4083|4086|4083|4084|4081|6
1741922400000|2025-03-14 03:20:00|4085|4082|4086|4083|4086|4083|4085|4082|1
1741922700000|2025-03-14 03:25:00|4088|4085|4087|4084|4088|4085|4086|4083|6
1741923000000|2025-03-14 03:30:00|4084|4081|4083|4080|4084|4081|4083|4080|8
1741923300000|2025-03-14 03:35:00|4084|4081|4086|4083|4086|4083|4084|4081|8
1741923600000|2025-03-14 03:40:00|4083|4080|4082|4079|4083|4080|4081|4078|5
1741923900000|2025-03-14 03:45:00|4083|4080|4082|4079|4083|4080|4082|4079|5
1741924200000|2025-03-14 03:50:00|4083|4080|4083|4080|4084|4081|4082|4079|2
1741924500000|2025-03-14 03:55:00|4084|4081|4084|4081|4084|4081|4084|4081|0
1741924800000|2025-03-14 04:00:00|4082|4079|4076|4073|4083|4080|4076|4073|43
1741925100000|2025-03-14 04:05:00|4075|4072|4079|4076|4082|4079|4075|4072|17
1741925400000|2025-03-14 04:10:00|4080|4077|4077|4074|4080|4077|4077|4074|10
1741925700000|2025-03-14 04:15:00|4076|4073|4076|4073|4076|4073|4074|4071|5
1741926000000|2025-03-14 04:20:00|4074|4071|4078|4075|4079|4076|4073|4070|25
1741926300000|2025-03-14 04:25:00|4079|4076|4079|4076|4079|4076|4079|4076|3
1741926600000|2025-03-14 04:30:00|4080|4077|4078|4075|4080|4077|4078|4075|6
1741926900000|2025-03-14 04:35:00|4079|4076|4077|4074|4080|4077|4077|4074|16
1741927200000|2025-03-14 04:40:00|4078|4075|4078|4075|4078|4075|4078|4075|2
1741927500000|2025-03-14 04:45:00|4079|4076|4079|4076|4080|4077|4079|4076|4
1741927800000|2025-03-14 04:50:00|4080|4077|4080|4077|4082|4079|4079|4076|19
1741928100000|2025-03-14 04:55:00|4079|4076|4079|4076|4080|4077|4079|4076|35
1741928400000|2025-03-14 05:00:00|4080|4077|4077|4074|4080|4077|4077|4074|2
1741928700000|2025-03-14 05:05:00|4076|4073|4079|4076|4079|4076|4076|4073|4
1741929000000|2025-03-14 05:10:00|4074|4071|4071|4068|4076|4073|4070|4067|46
1741929300000|2025-03-14 05:15:00|4072|4069|4074|4071|4074|4071|4071|4068|6
1741929600000|2025-03-14 05:20:00|4072|4069|4068|4065|4072|4069|4068|4065|14
1741929900000|2025-03-14 05:25:00|4067|4064|4072|4069|4072|4069|4067|4064|17
1741930200000|2025-03-14 05:30:00|4075|4072|4079|4076|4080|4077|4072|4069|20
1741930500000|2025-03-14 05:35:00|4077|4074|4076|4073|4077|4074|4076|4073|4
1741930800000|2025-03-14 05:40:00|4077|4074|4078|4075|4080|4077|4077|4074|12
1741931100000|2025-03-14 05:45:00|4079|4076|4086|4083|4087|4084|4076|4073|55
1741931400000|2025-03-14 05:50:00|4085|4082|4094|4091|4100|4097|4085|4082|140
1741931700000|2025-03-14 05:55:00|4095|4092|4096|4093|4098|4095|4094|4091|37
1741932000000|2025-03-14 06:00:00|4097|4094|4098|4095|4111|4108|4095|4092|209
1741932300000|2025-03-14 06:05:00|4099|4096|4095|4092|4100|4097|4094|4091|57
1741932600000|2025-03-14 06:10:00|4091|4088|4086|4083|4094|4091|4084|4081|76
1741932900000|2025-03-14 06:15:00|4087|4084|4093|4090|4093|4090|4087|4084|36
1741933200000|2025-03-14 06:20:00|4094|4091|4093|4090|4097|4094|4092|4089|42
1741933500000|2025-03-14 06:25:00|4094|4091|4098|4095|4107|4104|4093|4090|80
1741933800000|2025-03-14 06:30:00|4099|4096|4092|4089|4099|4096|4089|4086|67
1741934100000|2025-03-14 06:35:00|4093|4090|4110|4107|4117|4114|4092|4089|80
1741934400000|2025-03-14 06:40:00|4111|4108|4114|4111|4115|4112|4098|4095|105
1741934700000|2025-03-14 06:45:00|4113|4110|4106|4103|4113|4110|4106|4103|22
1741935000000|2025-03-14 06:50:00|4109|4106|4110|4107|4113|4110|4109|4106|15
1741935300000|2025-03-14 06:55:00|4107|4104|4115|4112|4117|4114|4106|4103|50
1741935600000|2025-03-14 07:00:00|4116|4113|4113|4110|4118|4115|4110|4107|50
1741935900000|2025-03-14 07:05:00|4114|4111|4112|4109|4118|4115|4111|4108|42
1741936200000|2025-03-14 07:10:00|4111|4108|4114|4111|4115|4112|4111|4108|21
1741936500000|2025-03-14 07:15:00|4113|4110|4115|4112|4122|4119|4108|4105|85
1741936800000|2025-03-14 07:20:00|4116|4113|4119|4116|4121|4118|4116|4113|103
1741937100000|2025-03-14 07:25:00|4121|4118|4116|4113|4122|4119|4111|4108|109
1741937400000|2025-03-14 07:30:00|4117|4114|4119|4116|4122|4119|4113|4110|62
1741937700000|2025-03-14 07:35:00|4118|4115|4112|4109|4118|4115|4109|4106|59
1741938000000|2025-03-14 07:40:00|4111|4108|4108|4105|4117|4114|4105|4102|54
1741938300000|2025-03-14 07:45:00|4107|4104|4110|4107|4111|4108|4106|4103|15
1741938600000|2025-03-14 07:50:00|4111|4108|4109|4106|4111|4108|4105|4102|60
1741938900000|2025-03-14 07:55:00|4108|4105|4108|4105|4108|4105|4101|4098|39
1741939200000|2025-03-14 08:00:00|4107|4104|4105|4102|4114|4111|4104|4101|55
1741939500000|2025-03-14 08:05:00|4104|4101|4116|4113|4120|4117|4103|4100|134
1741939800000|2025-03-14 08:10:00|4115|4112|4110|4107|4115|4112|4109|4106|14
1741940100000|2025-03-14 08:15:00|4112|4109|4120|4117|4120|4117|4112|4109|51
1741940400000|2025-03-14 08:20:00|4119|4116|4126|4123|4129|4126|4119|4116|90
1741940700000|2025-03-14 08:25:00|4125|4122|4120|4117|4125|4122|4120|4117|18
1741941000000|2025-03-14 08:30:00|4118|4115|4122|4119|4122|4119|4115|4112|68
1741941300000|2025-03-14 08:35:00|4121|4118|4126|4123|4128|4125|4119|4116|68
1741941600000|2025-03-14 08:40:00|4125|4122|4122|4119|4128|4125|4119|4116|47
1741941900000|2025-03-14 08:45:00|4121|4118|4123|4120|4124|4121|4121|4118|25
1741942200000|2025-03-14 08:50:00|4122|4119|4121|4118|4122|4119|4114|4111|97
1741942500000|2025-03-14 08:55:00|4120|4117|4120|4117|4121|4118|4117|4114|31
1741942800000|2025-03-14 09:00:00|4121|4118|4129|4126|4131|4128|4117|4114|58
1741943100000|2025-03-14 09:05:00|4128|4125|4128|4125|4129|4126|4125|4122|49
1741943400000|2025-03-14 09:10:00|4126|4123|4125|4122|4130|4127|4125|4122|44
1741943700000|2025-03-14 09:15:00|4124|4121|4123|4120|4126|4123|4123|4120|10
1741944000000|2025-03-14 09:20:00|4122|4119|4120|4117|4122|4119|4117|4114|68
1741944300000|2025-03-14 09:25:00|4119|4116|4119|4116|4121|4118|4118|4115|12
1741944600000|2025-03-14 09:30:00|4126|4123|4128|4125|4129|4126|4124|4121|130
1741944900000|2025-03-14 09:35:00|4127|4124|4140|4137|4140|4137|4127|4124|122
1741945200000|2025-03-14 09:40:00|4141|4138|4140|4137|4145|4142|4139|4136|79
1741945500000|2025-03-14 09:45:00|4141|4138|4136|4133|4141|4138|4134|4131|49
1741945800000|2025-03-14 09:50:00|4137|4134|4134|4131|4138|4135|4134|4131|36
1741946100000|2025-03-14 09:55:00|4136|4133|4137|4134|4137|4134|4135|4132|16
1741946400000|2025-03-14 10:00:00|4135|4132|4135|4132|4138|4135|4132|4129|57
1741946700000|2025-03-14 10:05:00|4134|4131|4127|4124|4135|4132|4127|4124|48
1741947000000|2025-03-14 10:10:00|4128|4125|4121|4118|4130|4127|4118|4115|124
1741947300000|2025-03-14 10:15:00|4120|4117|4090|4087|4121|4118|4088|4085|141
1741947600000|2025-03-14 10:20:00|4091|4088|4083|4080|4095|4092|4082|4079|255
1741947900000|2025-03-14 10:25:00|4082|4079|4083|4080|4087|4084|4077|4074|163
1741948200000|2025-03-14 10:30:00|4084|4081|4076|4073|4084|4081|4071|4068|169
1741948500000|2025-03-14 10:35:00|4075|4072|4072|4069|4079|4076|4070|4067|146
1741948800000|2025-03-14 10:40:00|4073|4070|4071|4068|4077|4074|4068|4065|103
1741949100000|2025-03-14 10:45:00|4072|4069|4072|4069|4074|4071|4066|4063|170
1741949400000|2025-03-14 10:50:00|4071|4068|4072|4069|4077|4074|4069|4066|193
1741949700000|2025-03-14 10:55:00|4073|4070|4085|4082|4088|4085|4070|4067|300
1741950000000|2025-03-14 11:00:00|4086|4083|4081|4078|4092|4089|4070|4067|349
1741950300000|2025-03-14 11:05:00|4084|4081|4082|4079|4085|4082|4078|4075|135
1741950600000|2025-03-14 11:10:00|4083|4080|4085|4082|4087|4084|4083|4080|54
1741950900000|2025-03-14 11:15:00|4087|4084|4085|4082|4092|4089|4081|4078|137
1741951200000|2025-03-14 11:20:00|4084|4081|4085|4082|4085|4082|4077|4074|82
1741951500000|2025-03-14 11:25:00|4083|4080|4071|4068|4085|4082|4070|4067|93
1741951800000|2025-03-14 11:30:00|4070|4067|4103|4100|4107|4104|4069|4066|451
1741952100000|2025-03-14 11:35:00|4104|4101|4082|4079|4106|4103|4082|4079|193
1741952400000|2025-03-14 11:40:00|4085|4082|4085|4082|4096|4093|4083|4080|201
1741952700000|2025-03-14 11:45:00|4086|4083|4071|4068|4092|4089|4069|4066|311
1741953000000|2025-03-14 11:50:00|4072|4069|4073|4070|4085|4082|4070|4067|189
1741953300000|2025-03-14 11:55:00|4074|4071|4075|4072|4077|4074|4071|4068|165
1741953600000|2025-03-14 12:00:00|4074|4071|4112|4109|4113|4110|4074|4071|525
1741953900000|2025-03-14 12:05:00|4113|4110|4087|4084|4115|4112|4081|4078|596
1741954200000|2025-03-14 12:10:00|4088|4085|4084|4081|4097|4094|4082|4079|258
1741954500000|2025-03-14 12:15:00|4083|4080|4105|4102|4106|4103|4083|4080|418
1741954800000|2025-03-14 12:20:00|4104|4101|4103|4100|4111|4108|4090|4087|403
1741955100000|2025-03-14 12:25:00|4102|4099|4088|4085|4105|4102|4086|4083|284
1741955400000|2025-03-14 12:30:00|4089|4086|4072|4069|4103|4100|4070|4067|533
1741955700000|2025-03-14 12:35:00|4075|4072|4076|4073|4081|4078|4069|4066|346
1741956000000|2025-03-14 12:40:00|4075|4072|4075|4072|4079|4076|4073|4070|243
1741956300000|2025-03-14 12:45:00|4074|4071|4074|4071|4078|4075|4069|4066|327
1741956600000|2025-03-14 12:50:00|4073|4070|4069|4066|4074|4071|4068|4065|361
1741956900000|2025-03-14 12:55:00|4070|4067|4076|4073|4076|4073|4066|4063|884
1741957200000|2025-03-14 13:00:00|4075|4072|4045|4042|4084|4081|4036|4033|1740
1741957500000|2025-03-14 13:05:00|4046|4043|4036|4033|4049|4046|4030|4027|1044
1741957800000|2025-03-14 13:10:00|4037|4034|4056|4053|4057|4054|4030|4027|819
1741958100000|2025-03-14 13:15:00|4055|4052|4065|4062|4068|4065|4054|4051|638
1741958400000|2025-03-14 13:20:00|4063|4060|4048|4045|4066|4063|4044|4041|559
1741958700000|2025-03-14 13:25:00|4047|4044|4030|4027|4051|4048|4029|4026|695
1741959000000|2025-03-14 13:30:00|4031|4028|4030|4027|4035|4032|4022|4019|1602
1741959300000|2025-03-14 13:35:00|4029|4026|4032|4029|4035|4032|4029|4026|642
1741959600000|2025-03-14 13:40:00|4031|4028|4030|4027|4036|4033|4029|4026|491
1741959900000|2025-03-14 13:45:00|4031|4028|4020|4017|4031|4028|4015|4012|953
1741960200000|2025-03-14 13:50:00|4021|4018|4024|4021|4032|4029|4020|4017|536
1741960500000|2025-03-14 13:55:00|4023|4020|4026|4023|4030|4027|4013|4010|594
1741960800000|2025-03-14 14:00:00|4025|4022|4072|4069|4072|4069|4011|4008|1626
1741961100000|2025-03-14 14:05:00|4073|4070|4070|4067|4096|4093|4061|4058|2143
1741961400000|2025-03-14 14:10:00|4071|4068|4101|4098|4104|4101|4070|4067|1163
1741961700000|2025-03-14 14:15:00|4099|4096|4113|4110|4122|4119|4094|4091|1093
1741962000000|2025-03-14 14:20:00|4112|4109|4110|4107|4126|4123|4108|4105|957
1741962300000|2025-03-14 14:25:00|4109|4106|4095|4092|4110|4107|4093|4090|886
1741962600000|2025-03-14 14:30:00|4096|4093|4085|4082|4101|4098|4082|4079|918
1741962900000|2025-03-14 14:35:00|4086|4083|4075|4072|4086|4083|4070|4067|641
1741963200000|2025-03-14 14:40:00|4074|4071|4072|4069|4081|4078|4070|4067|448
1741963500000|2025-03-14 14:45:00|4071|4068|4082|4079|4084|4081|4066|4063|455
1741963800000|2025-03-14 14:50:00|4081|4078|4093|4090|4093|4090|4079|4076|392
1741964100000|2025-03-14 14:55:00|4094|4091|4075|4072|4098|4095|4074|4071|443
1741964400000|2025-03-14 15:00:00|4074|4071|4075|4072|4081|4078|4069|4066|579
1741964700000|2025-03-14 15:05:00|4076|4073|4059|4056|4078|4075|4058|4055|642
1741965000000|2025-03-14 15:10:00|4058|4055|4056|4053|4062|4059|4051|4048|467
1741965300000|2025-03-14 15:15:00|4057|4054|4072|4069|4082|4079|4056|4053|487
1741965600000|2025-03-14 15:20:00|4073|4070|4077|4074|4079|4076|4070|4067|241
1741965900000|2025-03-14 15:25:00|4076|4073|4064|4061|4084|4081|4062|4059|369
1741966200000|2025-03-14 15:30:00|4065|4062|4072|4069|4072|4069|4057|4054|324
1741966500000|2025-03-14 15:35:00|4073|4070|4063|4060|4078|4075|4063|4060|284
1741966800000|2025-03-14 15:40:00|4062|4059|4050|4047|4062|4059|4047|4044|612
1741967100000|2025-03-14 15:45:00|4049|4046|4053|4050|4055|4052|4048|4045|248
1741967400000|2025-03-14 15:50:00|4054|4051|4045|4042|4054|4051|4043|4040|284
1741967700000|2025-03-14 15:55:00|4044|4041|4063|4060|4066|4062|4041|4038|607
1741968000000|2025-03-14 16:00:00|4062|4059|4060|4057|4072|4069|4057|4054|706
1741968300000|2025-03-14 16:05:00|4061|4058|4074|4071|4074|4071|4057|4054|420
1741968600000|2025-03-14 16:10:00|4075|4072|4081|4078|4081|4078|4069|4066|396
1741968900000|2025-03-14 16:15:00|4082|4079|4078|4075|4084|4081|4073|4070|750
1741969200000|2025-03-14 16:20:00|4077|4074|4090|4087|4097|4094|4077|4074|569
1741969500000|2025-03-14 16:25:00|4089|4086|4096|4093|4101|4098|4088|4085|562
1741969800000|2025-03-14 16:30:00|4095|4092|4106|4103|4118|4115|4094|4091|647
1741970100000|2025-03-14 16:35:00|4107|4104|4109|4106|4117|4114|4105|4102|316
1741970400000|2025-03-14 16:40:00|4107|4104|4096|4093|4111|4108|4096|4093|489
1741970700000|2025-03-14 16:45:00|4095|4092|4081|4078|4100|4097|4081|4078|412
1741971000000|2025-03-14 16:50:00|4082|4079|4088|4085|4088|4085|4078|4075|439
1741971300000|2025-03-14 16:55:00|4089|4086|4088|4085|4092|4089|4086|4083|195
1741971600000|2025-03-14 17:00:00|4087|4084|4138|4135|4164|4161|4082|4079|1923
1741971900000|2025-03-14 17:05:00|4137|4134|4155|4152|4159|4156|4132|4129|790
1741972200000|2025-03-14 17:10:00|4154|4151|4171|4168|4185|4182|4146|4143|1208
1741972500000|2025-03-14 17:15:00|4172|4169|4165|4162|4184|4181|4163|4160|699
1741972800000|2025-03-14 17:20:00|4164|4161|4164|4161|4172|4169|4154|4151|595
1741973100000|2025-03-14 17:25:00|4165|4162|4154|4151|4168|4165|4149|4146|558
1741973400000|2025-03-14 17:30:00|4153|4150|4138|4135|4154|4151|4134|4131|695
1741973700000|2025-03-14 17:35:00|4139|4136|4150|4147|4156|4153|4138|4135|434
1741974000000|2025-03-14 17:40:00|4149|4146|4139|4136|4150|4147|4135|4132|262
1741974300000|2025-03-14 17:45:00|4140|4137|4153|4150|4157|4154|4139|4136|679
1741974600000|2025-03-14 17:50:00|4152|4149|4141|4138|4156|4153|4140|4137|364
1741974900000|2025-03-14 17:55:00|4142|4139|4149|4146|4149|4146|4139|4136|392
1741975200000|2025-03-14 18:00:00|4151|4148|4131|4128|4154|4151|4127|4124|561
1741975500000|2025-03-14 18:05:00|4132|4129|4146|4143|4147|4144|4132|4129|652
1741975800000|2025-03-14 18:10:00|4145|4142|4148|4145|4149|4146|4140|4137|568
1741976100000|2025-03-14 18:15:00|4149|4146|4145|4142|4150|4147|4142|4139|342
1741976400000|2025-03-14 18:20:00|4148|4145|4161|4158|4162|4159|4148|4145|671
1741976700000|2025-03-14 18:25:00|4160|4157|4145|4142|4169|4166|4143|4140|1991
1741977000000|2025-03-14 18:30:00|4144|4141|4154|4151|4154|4151|4142|4139|977
1741977300000|2025-03-14 18:35:00|4153|4150|4151|4148|4155|4152|4145|4142|302
1741977600000|2025-03-14 18:40:00|4152|4149|4154|4151|4155|4152|4149|4146|239
1741977900000|2025-03-14 18:45:00|4153|4150|4154|4151|4156|4153|4152|4149|160
1741978200000|2025-03-14 18:50:00|4153|4150|4152|4149|4155|4152|4152|4149|160
1741978500000|2025-03-14 18:55:00|4150|4147|4150|4147|4154|4151|4148|4145|665
1741978800000|2025-03-14 19:00:00|4151|4148|4162|4159|4162|4159|4151|4148|295
1741979100000|2025-03-14 19:05:00|4163|4160|4157|4154|4163|4160|4152|4149|235
1741979400000|2025-03-14 19:10:00|4158|4155|4151|4148|4161|4158|4151|4148|327
1741979700000|2025-03-14 19:15:00|4152|4149|4153|4150|4157|4154|4151|4148|300
1741980000000|2025-03-14 19:20:00|4152|4149|4156|4153|4158|4155|4151|4148|191
1741980300000|2025-03-14 19:25:00|4155|4152|4162|4159|4164|4161|4155|4152|121
1741980600000|2025-03-14 19:30:00|4163|4160|4161|4158|4164|4161|4158|4155|253
1741980900000|2025-03-14 19:35:00|4162|4159|4161|4158|4162|4159|4161|4158|159
1741981200000|2025-03-14 19:40:00|4159|4156|4158|4155|4160|4157|4154|4151|214
1741981500000|2025-03-14 19:45:00|4157|4154|4156|4153|4159|4156|4149|4146|283
1741981800000|2025-03-14 19:50:00|4157|4154|4159|4156|4160|4157|4157|4154|92
1741982100000|2025-03-14 19:55:00|4161|4158|4153|4150|4161|4158|4149|4146|275
1741982400000|2025-03-14 20:00:00|4152|4149|4151|4148|4153|4150|4149|4146|120
1741982700000|2025-03-14 20:05:00|4150|4147|4149|4146|4151|4148|4148|4145|47
1741983000000|2025-03-14 20:10:00|4148|4145|4141|4138|4149|4146|4141|4138|108
1741983300000|2025-03-14 20:15:00|4140|4137|4141|4138|4141|4138|4138|4135|87
1741983600000|2025-03-14 20:20:00|4142|4139|4140|4137|4142|4139|4140|4137|37
1741983900000|2025-03-14 20:25:00|4141|4138|4142|4139|4143|4140|4140|4137|49
1741984200000|2025-03-14 20:30:00|4140|4137|4139|4136|4141|4138|4137|4134|144
1741984500000|2025-03-14 20:35:00|4138|4135|4137|4134|4143|4140|4137|4134|102
1741984800000|2025-03-14 20:40:00|4136|4133|4135|4132|4139|4136|4134|4131|169
1741985100000|2025-03-14 20:45:00|4136|4133|4137|4134|4138|4135|4134|4131|80
1741985400000|2025-03-14 20:50:00|4136|4133|4133|4130|4141|4138|4133|4130|79
1741985700000|2025-03-14 20:55:00|4132|4129|4135|4132|4136|4133|4130|4127|270
1742162400000|2025-03-16 22:00:00|4182|4176|4177|4171|4197|4194|4163|4157|440
1742162700000|2025-03-16 22:05:00|4176|4170|4170|4167|4176|4172|4165|4162|105
1742163000000|2025-03-16 22:10:00|4171|4168|4175|4172|4175|4172|4169|4166|57
1742163300000|2025-03-16 22:15:00|4174|4171|4174|4171|4176|4173|4169|4166|40
1742163600000|2025-03-16 22:20:00|4176|4173|4167|4164|4176|4173|4166|4163|28
1742163900000|2025-03-16 22:25:00|4166|4163|4170|4167|4170|4167|4164|4161|31
1742164200000|2025-03-16 22:30:00|4169|4166|4166|4160|4170|4167|4165|4160|54
1742164500000|2025-03-16 22:35:00|4165|4159|4157|4154|4165|4160|4152|4149|58
1742164800000|2025-03-16 22:40:00|4158|4155|4164|4161|4164|4161|4155|4152|35
1742165100000|2025-03-16 22:45:00|4163|4160|4161|4158|4165|4162|4161|4158|38
1742165400000|2025-03-16 22:50:00|4160|4157|4162|4159|4163|4160|4159|4156|29
1742165700000|2025-03-16 22:55:00|4163|4160|4164|4161|4164|4161|4162|4159|18
1742166000000|2025-03-16 23:00:00|4165|4162|4157|4154|4165|4162|4156|4153|52
1742166300000|2025-03-16 23:05:00|4156|4153|4156|4153|4157|4154|4156|4153|9
1742166600000|2025-03-16 23:10:00|4155|4152|4158|4155|4158|4155|4152|4149|30
1742166900000|2025-03-16 23:15:00|4159|4156|4158|4155|4162|4159|4157|4154|24
1742167200000|2025-03-16 23:20:00|4159|4156|4161|4158|4161|4158|4159|4156|6
1742167500000|2025-03-16 23:25:00|4162|4159|4160|4157|4163|4160|4160|4157|13
1742167800000|2025-03-16 23:30:00|4161|4158|4162|4159|4162|4159|4159|4156|42
1742168100000|2025-03-16 23:35:00|4163|4160|4163|4160|4163|4160|4162|4159|12
1742168400000|2025-03-16 23:40:00|4166|4163|4164|4161|4167|4164|4164|4161|22
1742168700000|2025-03-16 23:45:00|4165|4162|4167|4164|4167|4164|4164|4161|21
1742169000000|2025-03-16 23:50:00|4166|4163|4167|4164|4167|4164|4164|4161|18
1742169300000|2025-03-16 23:55:00|4168|4165|4168|4165|4169|4166|4167|4164|18
1742169600000|2025-03-17 00:00:00|4167|4164|4168|4165|4168|4165|4167|4164|40
1742169900000|2025-03-17 00:05:00|4166|4163|4166|4163|4166|4163|4165|4162|22
1742170200000|2025-03-17 00:10:00|4167|4164|4171|4168|4172|4169|4165|4162|39
1742170500000|2025-03-17 00:15:00|4172|4169|4182|4179|4185|4182|4172|4169|98
1742170800000|2025-03-17 00:20:00|4183|4180|4182|4179|4184|4181|4180|4177|14
1742171100000|2025-03-17 00:25:00|4181|4178|4181|4178|4181|4178|4178|4175|26
1742171400000|2025-03-17 00:30:00|4184|4181|4184|4181|4185|4182|4183|4180|46
1742171700000|2025-03-17 00:35:00|4185|4182|4190|4187|4192|4189|4184|4181|68
1742172000000|2025-03-17 00:40:00|4189|4186|4189|4186|4190|4187|4188|4185|19
1742172300000|2025-03-17 00:45:00|4190|4187|4185|4182|4190|4187|4184|4181|11
1742172600000|2025-03-17 00:50:00|4186|4183|4186|4183|4188|4185|4185|4182|22
1742172900000|2025-03-17 00:55:00|4185|4182|4181|4178|4185|4182|4179|4176|28
1742173200000|2025-03-17 01:00:00|4182|4179|4186|4183|4186|4183|4182|4179|13
1742173500000|2025-03-17 01:05:00|4187|4184|4189|4186|4189|4186|4186|4183|11
1742173800000|2025-03-17 01:10:00|4190|4187|4196|4193|4200|4197|4189|4186|87
1742174100000|2025-03-17 01:15:00|4198|4195|4202|4199|4202|4199|4193|4190|81
1742174400000|2025-03-17 01:20:00|4201|4198|4219|4216|4223|4220|4201|4198|267
1742174700000|2025-03-17 01:25:00|4221|4218|4212|4209|4221|4218|4211|4208|69
1742175000000|2025-03-17 01:30:00|4213|4210|4205|4202|4215|4212|4204|4201|74
1742175300000|2025-03-17 01:35:00|4204|4201|4206|4203|4208|4205|4204|4201|26
1742175600000|2025-03-17 01:40:00|4207|4204|4210|4207|4212|4209|4207|4204|52
1742175900000|2025-03-17 01:45:00|4208|4205|4205|4202|4208|4205|4204|4201|34
1742176200000|2025-03-17 01:50:00|4204|4201|4205|4202|4205|4202|4204|4201|43
1742176500000|2025-03-17 01:55:00|4204|4201|4200|4197|4204|4201|4199|4196|21
1742176800000|2025-03-17 02:00:00|4199|4196|4193|4190|4199|4196|4193|4190|82
1742177100000|2025-03-17 02:05:00|4191|4188|4191|4188|4192|4189|4188|4185|69
1742177400000|2025-03-17 02:10:00|4190|4187|4182|4179|4191|4188|4179|4176|77
1742177700000|2025-03-17 02:15:00|4181|4178|4189|4186|4190|4187|4180|4177|50
1742178000000|2025-03-17 02:20:00|4190|4187|4190|4187|4191|4188|4185|4182|23
1742178300000|2025-03-17 02:25:00|4189|4186|4191|4188|4191|4188|4188|4185|16
1742178600000|2025-03-17 02:30:00|4190|4187|4191|4188|4191|4188|4190|4187|12
1742178900000|2025-03-17 02:35:00|4190|4187|4192|4189|4193|4190|4190|4187|11
1742179200000|2025-03-17 02:40:00|4193|4190|4191|4188|4193|4190|4188|4185|27
1742179500000|2025-03-17 02:45:00|4192|4189|4191|4188|4193|4190|4191|4188|11
1742179800000|2025-03-17 02:50:00|4190|4187|4192|4189|4192|4189|4190|4187|7
1742180100000|2025-03-17 02:55:00|4193|4190|4193|4190|4193|4190|4193|4190|1
1742180400000|2025-03-17 03:00:00|4192|4189|4189|4186|4192|4189|4189|4186|6
1742180700000|2025-03-17 03:05:00|4188|4185|4187|4184|4189|4186|4186|4183|32
1742181000000|2025-03-17 03:10:00|4189|4186|4187|4184|4190|4187|4187|4184|9
1742181300000|2025-03-17 03:15:00|4188|4185|4192|4189|4192|4189|4188|4185|8
1742181600000|2025-03-17 03:20:00|4193|4190|4192|4189|4193|4190|4191|4188|9
1742181900000|2025-03-17 03:25:00|4190|4187|4190|4187|4191|4188|4190|4187|6
1742182200000|2025-03-17 03:30:00|4189|4186|4195|4192|4198|4195|4187|4184|35
1742182500000|2025-03-17 03:35:00|4194|4191|4192|4189|4194|4191|4191|4188|19
1742182800000|2025-03-17 03:40:00|4193|4190|4192|4189|4194|4191|4192|4189|12
1742183100000|2025-03-17 03:45:00|4191|4188|4188|4185|4192|4189|4187|4184|20
1742183400000|2025-03-17 03:50:00|4187|4184|4183|4180|4187|4184|4182|4179|25
1742183700000|2025-03-17 03:55:00|4182|4179|4181|4178|4183|4180|4179|4176|38
1742184000000|2025-03-17 04:00:00|4180|4177|4170|4167|4180|4177|4169|4166|72
1742184300000|2025-03-17 04:05:00|4169|4166|4162|4159|4170|4167|4162|4159|48
1742184600000|2025-03-17 04:10:00|4163|4160|4173|4170|4176|4173|4162|4159|108
1742184900000|2025-03-17 04:15:00|4170|4167|4169|4166|4172|4169|4169|4166|10
1742185200000|2025-03-17 04:20:00|4170|4167|4172|4169|4175|4172|4169|4166|24
1742185500000|2025-03-17 04:25:00|4173|4170|4173|4170|4175|4172|4172|4169|17
1742185800000|2025-03-17 04:30:00|4174|4171|4175|4172|4176|4173|4174|4171|18
1742186100000|2025-03-17 04:35:00|4174|4171|4178|4175|4179|4176|4174|4171|47
1742186400000|2025-03-17 04:40:00|4177|4174|4178|4175|4179|4176|4175|4172|16
1742186700000|2025-03-17 04:45:00|4176|4173|4171|4168|4176|4173|4171|4168|19
1742187000000|2025-03-17 04:50:00|4172|4169|4175|4172|4175|4172|4172|4169|6
1742187300000|2025-03-17 04:55:00|4174|4171|4174|4171|4174|4171|4173|4170|5
1742187600000|2025-03-17 05:00:00|4173|4170|4173|4170|4173|4170|4168|4165|58
1742187900000|2025-03-17 05:05:00|4174|4171|4173|4170|4177|4174|4173|4170|35
1742188200000|2025-03-17 05:10:00|4174|4171|4177|4174|4178|4175|4174|4171|31
1742188500000|2025-03-17 05:15:00|4176|4173|4177|4174|4177|4174|4176|4173|6
1742188800000|2025-03-17 05:20:00|4176|4173|4178|4175|4178|4175|4175|4172|9
1742189100000|2025-03-17 05:25:00|4177|4174|4177|4174|4178|4175|4177|4174|4
1742189400000|2025-03-17 05:30:00|4176|4173|4175|4172|4177|4174|4174|4171|25
1742189700000|2025-03-17 05:35:00|4174|4171|4175|4172|4177|4174|4171|4168|24
1742190000000|2025-03-17 05:40:00|4174|4171|4168|4165|4174|4171|4165|4162|37
1742190300000|2025-03-17 05:45:00|4169|4166|4162|4159|4170|4167|4161|4158|74
1742190600000|2025-03-17 05:50:00|4164|4161|4163|4160|4166|4163|4160|4157|32
1742190900000|2025-03-17 05:55:00|4162|4159|4167|4164|4168|4165|4161|4158|54
1742191200000|2025-03-17 06:00:00|4166|4163|4159|4156|4166|4163|4155|4152|131
1742191500000|2025-03-17 06:05:00|4160|4157|4173|4170|4186|4183|4159|4156|255
1742191800000|2025-03-17 06:10:00|4174|4171|4177|4174|4182|4179|4171|4168|80
1742192100000|2025-03-17 06:15:00|4178|4175|4184|4181|4191|4188|4178|4175|94
1742192400000|2025-03-17 06:20:00|4183|4180|4192|4189|4193|4190|4183|4180|54
1742192700000|2025-03-17 06:25:00|4191|4188|4200|4197|4202|4199|4189|4186|175
1742193000000|2025-03-17 06:30:00|4199|4196|4205|4202|4210|4206|4198|4195|119
1742193300000|2025-03-17 06:35:00|4204|4201|4204|4201|4207|4204|4204|4201|32
1742193600000|2025-03-17 06:40:00|4203|4200|4195|4192|4206|4203|4195|4192|119
1742193900000|2025-03-17 06:45:00|4194|4191|4198|4195|4201|4198|4194|4191|38
1742194200000|2025-03-17 06:50:00|4199|4196|4210|4207|4213|4209|4198|4195|139
1742194500000|2025-03-17 06:55:00|4211|4208|4214|4211|4216|4213|4211|4208|100
1742194800000|2025-03-17 07:00:00|4215|4212|4217|4214|4217|4214|4213|4210|108
1742195100000|2025-03-17 07:05:00|4216|4213|4214|4211|4217|4214|4214|4211|33
1742195400000|2025-03-17 07:10:00|4215|4212|4214|4211|4220|4217|4213|4210|98
1742195700000|2025-03-17 07:15:00|4213|4210|4219|4216|4228|4225|4213|4210|146
1742196000000|2025-03-17 07:20:00|4220|4217|4215|4212|4220|4217|4215|4212|45
1742196300000|2025-03-17 07:25:00|4216|4213|4219|4216|4219|4216|4213|4210|61
1742196600000|2025-03-17 07:30:00|4220|4217|4219|4216|4221|4218|4216|4213|74
1742196900000|2025-03-17 07:35:00|4218|4215|4219|4216|4222|4219|4217|4214|47
1742197200000|2025-03-17 07:40:00|4218|4215|4222|4219|4223|4220|4218|4215|92
1742197500000|2025-03-17 07:45:00|4223|4220|4219|4216|4224|4221|4218|4215|68
1742197800000|2025-03-17 07:50:00|4220|4217|4219|4216|4223|4220|4217|4214|78
1742198100000|2025-03-17 07:55:00|4220|4217|4226|4223|4227|4224|4220|4217|70
1742198400000|2025-03-17 08:00:00|4224|4221|4239|4236|4241|4238|4223|4220|314
1742198700000|2025-03-17 08:05:00|4238|4235|4238|4235|4241|4238|4234|4231|112
1742199000000|2025-03-17 08:10:00|4237|4234|4239|4236|4241|4238|4237|4234|62
1742199300000|2025-03-17 08:15:00|4238|4235|4237|4234|4243|4240|4237|4234|101
1742199600000|2025-03-17 08:20:00|4236|4233|4237|4234|4240|4237|4236|4233|75
1742199900000|2025-03-17 08:25:00|4236|4233|4233|4230|4237|4234|4230|4227|107
1742200200000|2025-03-17 08:30:00|4232|4229|4231|4228|4233|4230|4231|4228|51
1742200500000|2025-03-17 08:35:00|4232|4229|4223|4220|4232|4229|4222|4219|129
1742200800000|2025-03-17 08:40:00|4222|4219|4221|4218|4223|4220|4220|4217|98
1742201100000|2025-03-17 08:45:00|4220|4217|4216|4213|4221|4218|4214|4211|131
1742201400000|2025-03-17 08:50:00|4217|4214|4215|4212|4218|4215|4214|4211|114
1742201700000|2025-03-17 08:55:00|4214|4211|4214|4211|4215|4212|4213|4210|69
1742202000000|2025-03-17 09:00:00|4213|4210|4213|4210|4215|4212|4211|4208|82
1742202300000|2025-03-17 09:05:00|4212|4209|4218|4215|4218|4215|4210|4207|90
1742202600000|2025-03-17 09:10:00|4216|4213|4217|4214|4218|4215|4215|4212|138
1742202900000|2025-03-17 09:15:00|4216|4213|4208|4205|4216|4213|4207|4204|90
1742203200000|2025-03-17 09:20:00|4207|4204|4207|4204|4211|4208|4206|4203|72
1742203500000|2025-03-17 09:25:00|4206|4203|4208|4205|4210|4207|4201|4198|86
1742203800000|2025-03-17 09:30:00|4207|4204|4204|4201|4207|4204|4202|4199|57
1742204100000|2025-03-17 09:35:00|4205|4202|4206|4203|4208|4205|4205|4202|59
1742204400000|2025-03-17 09:40:00|4205|4202|4204|4201|4205|4202|4203|4200|56
1742204700000|2025-03-17 09:45:00|4205|4202|4207|4204|4207|4204|4205|4202|55
1742205000000|2025-03-17 09:50:00|4208|4205|4204|4201|4210|4207|4201|4198|67
1742205300000|2025-03-17 09:55:00|4205|4202|4212|4209|4213|4210|4205|4202|78
1742205600000|2025-03-17 10:00:00|4213|4210|4211|4208|4214|4211|4208|4205|148
1742205900000|2025-03-17 10:05:00|4210|4207|4221|4218|4223|4220|4210|4207|189
1742206200000|2025-03-17 10:10:00|4220|4217|4228|4225|4231|4228|4220|4217|114
1742206500000|2025-03-17 10:15:00|4227|4224|4233|4230|4233|4230|4226|4223|92
1742206800000|2025-03-17 10:20:00|4232|4229|4225|4222|4233|4230|4225|4222|104
1742207100000|2025-03-17 10:25:00|4224|4221|4237|4234|4237|4234|4224|4221|196
1742207400000|2025-03-17 10:30:00|4236|4233|4229|4226|4239|4236|4229|4226|135
1742207700000|2025-03-17 10:35:00|4228|4225|4229|4226|4235|4232|4228|4225|56
1742208000000|2025-03-17 10:40:00|4228|4225|4228|4225|4231|4228|4218|4215|197
1742208300000|2025-03-17 10:45:00|4229|4226|4231|4228|4234|4231|4228|4225|67
1742208600000|2025-03-17 10:50:00|4230|4227|4231|4228|4232|4229|4228|4225|40
1742208900000|2025-03-17 10:55:00|4232|4229|4237|4234|4237|4234|4231|4228|142
1742209200000|2025-03-17 11:00:00|4239|4236|4232|4229|4240|4237|4232|4229|58
1742209500000|2025-03-17 11:05:00|4230|4227|4226|4223|4232|4229|4226|4223|103
1742209800000|2025-03-17 11:10:00|4227|4224|4221|4218|4228|4225|4220|4217|161
1742210100000|2025-03-17 11:15:00|4220|4217|4214|4211|4220|4217|4211|4208|144
1742210400000|2025-03-17 11:20:00|4215|4212|4230|4227|4230|4227|4213|4210|217
1742210700000|2025-03-17 11:25:00|4229|4226|4225|4222|4233|4230|4219|4216|175
1742211000000|2025-03-17 11:30:00|4224|4221|4245|4242|4246|4243|4218|4215|284
1742211300000|2025-03-17 11:35:00|4246|4243|4254|4251|4264|4261|4240|4237|545
1742211600000|2025-03-17 11:40:00|4255|4252|4252|4249|4258|4255|4247|4244|117
1742211900000|2025-03-17 11:45:00|4253|4250|4251|4248|4254|4251|4249|4246|97
1742212200000|2025-03-17 11:50:00|4252|4249|4250|4247|4252|4249|4243|4240|176
1742212500000|2025-03-17 11:55:00|4255|4252|4243|4240|4258|4255|4242|4239|454
1742212800000|2025-03-17 12:00:00|4246|4243|4219|4216|4248|4245|4218|4215|430
1742213100000|2025-03-17 12:05:00|4218|4215|4209|4206|4218|4215|4202|4199|644
1742213400000|2025-03-17 12:10:00|4210|4207|4218|4215|4228|4225|4206|4203|646
1742213700000|2025-03-17 12:15:00|4217|4214|4218|4215|4224|4221|4213|4210|348
1742214000000|2025-03-17 12:20:00|4217|4214|4176|4173|4220|4217|4173|4170|822
1742214300000|2025-03-17 12:25:00|4175|4172|4171|4168|4185|4182|4168|4165|585
1742214600000|2025-03-17 12:30:00|4169|4166|4138|4135|4169|4166|4132|4129|1159
1742214900000|2025-03-17 12:35:00|4137|4134|4130|4127|4147|4144|4122|4119|1024
1742215200000|2025-03-17 12:40:00|4131|4128|4116|4113|4139|4136|4112|4109|1118
1742215500000|2025-03-17 12:45:00|4117|4114|4135|4132|4136|4133|4115|4112|1060
1742215800000|2025-03-17 12:50:00|4136|4133|4137|4134|4160|4157|4134|4131|1346
1742216100000|2025-03-17 12:55:00|4136|4133|4104|4101|4137|4134|4103|4100|1072
1742216400000|2025-03-17 13:00:00|4102|4099|4080|4077|4102|4099|4068|4065|2172
1742216700000|2025-03-17 13:05:00|4079|4076|4092|4089|4096|4093|4077|4074|1076
1742217000000|2025-03-17 13:10:00|4091|4088|4099|4096|4103|4100|4085|4082|1030
1742217300000|2025-03-17 13:15:00|4097|4094|4084|4081|4103|4100|4080|4077|769
1742217600000|2025-03-17 13:20:00|4083|4080|4102|4099|4106|4103|4081|4078|687
1742217900000|2025-03-17 13:25:00|4101|4098|4085|4082|4108|4105|4085|4082|796
1742218200000|2025-03-17 13:30:00|4086|4083|4086|4083|4099|4096|4079|4076|963
1742218500000|2025-03-17 13:35:00|4087|4084|4079|4076|4095|4092|4079|4076|559
1742218800000|2025-03-17 13:40:00|4080|4077|4079|4076|4100|4097|4077|4074|593
1742219100000|2025-03-17 13:45:00|4080|4077|4084|4081|4092|4089|4079|4076|498
1742219400000|2025-03-17 13:50:00|4083|4080|4077|4074|4084|4081|4076|4073|634
1742219700000|2025-03-17 13:55:00|4078|4075|4086|4083|4091|4088|4077|4074|446
1742220000000|2025-03-17 14:00:00|4085|4082|4106|4103|4106|4103|4084|4081|761
1742220300000|2025-03-17 14:05:00|4105|4102|4108|4105|4110|4107|4100|4097|762
1742220600000|2025-03-17 14:10:00|4107|4104|4123|4120|4133|4130|4107|4104|709
1742220900000|2025-03-17 14:15:00|4124|4121|4130|4127|4140|4137|4123|4120|454
1742221200000|2025-03-17 14:20:00|4129|4126|4109|4106|4129|4126|4108|4105|596
1742221500000|2025-03-17 14:25:00|4107|4104|4117|4114|4121|4118|4102|4099|525
1742221800000|2025-03-17 14:30:00|4116|4113|4110|4107|4120|4117|4104|4101|507
1742222100000|2025-03-17 14:35:00|4109|4106|4121|4118|4122|4119|4105|4102|363
1742222400000|2025-03-17 14:40:00|4123|4120|4129|4126|4132|4129|4122|4119|524
1742222700000|2025-03-17 14:45:00|4128|4125|4110|4107|4129|4126|4110|4107|475
1742223000000|2025-03-17 14:50:00|4111|4108|4111|4108|4114|4111|4100|4097|379
1742223300000|2025-03-17 14:55:00|4110|4107|4101|4098|4110|4107|4094|4091|547
1742223600000|2025-03-17 15:00:00|4103|4100|4117|4114|4119|4116|4100|4097|525
1742223900000|2025-03-17 15:05:00|4116|4113|4113|4110|4121|4118|4108|4105|398
1742224200000|2025-03-17 15:10:00|4119|4116|4119|4116|4126|4123|4113|4110|461
1742224500000|2025-03-17 15:15:00|4118|4115|4110|4107|4122|4119|4110|4107|930
1742224800000|2025-03-17 15:20:00|4109|4106|4103|4100|4110|4107|4099|4096|510
1742225100000|2025-03-17 15:25:00|4104|4101|4101|4098|4105|4102|4093|4090|566
1742225400000|2025-03-17 15:30:00|4100|4097|4105|4102|4112|4109|4098|4095|781
1742225700000|2025-03-17 15:35:00|4102|4099|4099|4096|4108|4105|4097|4094|319
1742226000000|2025-03-17 15:40:00|4098|4095|4098|4095|4106|4103|4094|4091|371
1742226300000|2025-03-17 15:45:00|4099|4096|4099|4096|4102|4099|4093|4090|341
1742226600000|2025-03-17 15:50:00|4098|4095|4116|4113|4123|4120|4096|4093|564
1742226900000|2025-03-17 15:55:00|4118|4115|4096|4093|4118|4115|4096|4093|924
1742227200000|2025-03-17 16:00:00|4095|4092|4087|4084|4096|4093|4086|4083|785
1742227500000|2025-03-17 16:05:00|4088|4085|4082|4079|4092|4089|4079|4076|932
1742227800000|2025-03-17 16:10:00|4080|4077|4101|4098|4102|4099|4080|4077|416
1742228100000|2025-03-17 16:15:00|4100|4097|4092|4089|4100|4097|4088|4085|217
1742228400000|2025-03-17 16:20:00|4091|4088|4108|4105|4108|4105|4089|4086|408
1742228700000|2025-03-17 16:25:00|4107|4104|4113|4110|4121|4118|4106|4103|484
1742229000000|2025-03-17 16:30:00|4111|4108|4114|4111|4115|4112|4107|4104|325
1742229300000|2025-03-17 16:35:00|4113|4110|4104|4101|4115|4112|4098|4095|373
1742229600000|2025-03-17 16:40:00|4105|4102|4106|4103|4107|4104|4094|4091|433
1742229900000|2025-03-17 16:45:00|4107|4104|4121|4118|4122|4119|4106|4103|411
1742230200000|2025-03-17 16:50:00|4120|4117|4131|4128|4135|4132|4119|4116|742
1742230500000|2025-03-17 16:55:00|4130|4127|4130|4127|4133|4130|4123|4120|307
1742230800000|2025-03-17 17:00:00|4129|4126|4119|4116|4132|4129|4117|4114|352
1742231100000|2025-03-17 17:05:00|4121|4118|4140|4137|4145|4142|4120|4117|441
1742231400000|2025-03-17 17:10:00|4141|4138|4131|4128|4149|4146|4130|4127|541
1742231700000|2025-03-17 17:15:00|4130|4127|4125|4122|4130|4127|4119|4116|834
1742232000000|2025-03-17 17:20:00|4126|4123|4121|4118|4127|4124|4114|4111|339
1742232300000|2025-03-17 17:25:00|4122|4119|4108|4105|4122|4119|4108|4105|275
1742232600000|2025-03-17 17:30:00|4105|4102|4109|4106|4109|4106|4103|4100|306
1742232900000|2025-03-17 17:35:00|4108|4105|4089|4086|4108|4105|4088|4085|565
1742233200000|2025-03-17 17:40:00|4090|4087|4097|4094|4099|4096|4090|4087|401
1742233500000|2025-03-17 17:45:00|4095|4092|4105|4102|4106|4103|4091|4088|436
1742233800000|2025-03-17 17:50:00|4104|4101|4097|4094|4110|4107|4096|4093|267
1742234100000|2025-03-17 17:55:00|4098|4095|4106|4103|4107|4104|4090|4087|704
1742234400000|2025-03-17 18:00:00|4107|4104|4117|4114|4121|4118|4106|4103|524
1742234700000|2025-03-17 18:05:00|4116|4113|4084|4081|4117|4114|4082|4079|620
1742235000000|2025-03-17 18:10:00|4083|4080|4084|4081|4085|4082|4072|4067|993
1742235300000|2025-03-17 18:15:00|4085|4082|4075|4072|4085|4082|4073|4070|1438
1742235600000|2025-03-17 18:20:00|4074|4071|4066|4063|4077|4074|4065|4062|879
1742235900000|2025-03-17 18:25:00|4067|4064|4069|4066|4075|4072|4066|4063|1960
1742236200000|2025-03-17 18:30:00|4070|4067|4050|4047|4070|4067|4045|4042|1340
1742236500000|2025-03-17 18:35:00|4049|4046|4049|4046|4053|4050|4047|4044|459
1742236800000|2025-03-17 18:40:00|4050|4047|4035|4032|4050|4047|4035|4032|452
1742237100000|2025-03-17 18:45:00|4036|4033|4039|4036|4042|4039|4031|4028|376
1742237400000|2025-03-17 18:50:00|4038|4035|4045|4042|4046|4043|4036|4033|233
1742237700000|2025-03-17 18:55:00|4046|4043|4044|4041|4047|4044|4041|4038|312
1742238000000|2025-03-17 19:00:00|4043|4040|4050|4047|4051|4048|4043|4040|140
1742238300000|2025-03-17 19:05:00|4051|4048|4049|4046|4051|4048|4046|4043|262
1742238600000|2025-03-17 19:10:00|4050|4047|4048|4045|4050|4047|4047|4044|263
1742238900000|2025-03-17 19:15:00|4052|4049|4049|4046|4053|4050|4046|4043|126
1742239200000|2025-03-17 19:20:00|4051|4048|4044|4041|4051|4048|4043|4040|265
1742239500000|2025-03-17 19:25:00|4045|4042|4047|4044|4048|4045|4044|4041|67
1742239800000|2025-03-17 19:30:00|4048|4045|4049|4046|4053|4050|4048|4045|160
1742240100000|2025-03-17 19:35:00|4048|4045|4048|4045|4051|4048|4046|4043|126
1742240400000|2025-03-17 19:40:00|4047|4044|4049|4046|4050|4047|4044|4041|248
1742240700000|2025-03-17 19:45:00|4048|4045|4049|4046|4049|4046|4045|4042|151
1742241000000|2025-03-17 19:50:00|4050|4047|4048|4045|4050|4047|4048|4045|76
1742241300000|2025-03-17 19:55:00|4049|4046|4049|4046|4051|4048|4049|4046|135
1742241600000|2025-03-17 20:00:00|4050|4047|4053|4050|4058|4055|4049|4046|710
1742241900000|2025-03-17 20:05:00|4051|4048|4054|4051|4055|4052|4049|4046|103
1742242200000|2025-03-17 20:10:00|4053|4050|4052|4049|4054|4051|4050|4047|50
1742242500000|2025-03-17 20:15:00|4051|4048|4051|4048|4053|4050|4050|4047|42
1742242800000|2025-03-17 20:20:00|4052|4049|4054|4051|4054|4051|4051|4048|48
1742243100000|2025-03-17 20:25:00|4053|4050|4052|4049|4053|4050|4048|4045|101
1742243400000|2025-03-17 20:30:00|4051|4048|4054|4051|4055|4052|4047|4044|142
1742243700000|2025-03-17 20:35:00|4053|4050|4051|4048|4055|4052|4051|4048|89
1742244000000|2025-03-17 20:40:00|4052|4049|4053|4050|4053|4050|4051|4048|239
1742244300000|2025-03-17 20:45:00|4052|4049|4051|4048|4053|4050|4050|4047|86
1742244600000|2025-03-17 20:50:00|4052|4049|4051|4048|4053|4050|4050|4047|72
1742244900000|2025-03-17 20:55:00|4052|4049|4058|4055|4061|4058|4051|4048|244
1742248800000|2025-03-17 22:00:00|4057|4054|4059|4056|4084|4075|4057|4054|88
1742249100000|2025-03-17 22:05:00|4058|4055|4059|4056|4061|4058|4057|4054|56
1742249400000|2025-03-17 22:10:00|4061|4058|4059|4056|4065|4061|4059|4056|33
1742249700000|2025-03-17 22:15:00|4060|4057|4051|4048|4060|4057|4051|4048|93
1742250000000|2025-03-17 22:20:00|4053|4050|4049|4046|4055|4052|4048|4045|57
1742250300000|2025-03-17 22:25:00|4048|4045|4050|4047|4050|4047|4047|4044|16
1742250600000|2025-03-17 22:30:00|4048|4045|4047|4044|4050|4047|4047|4044|20
1742250900000|2025-03-17 22:35:00|4048|4045|4050|4047|4050|4047|4048|4045|10
1742251200000|2025-03-17 22:40:00|4051|4048|4052|4049|4052|4049|4051|4048|10
1742251500000|2025-03-17 22:45:00|4053|4050|4052|4049|4055|4052|4052|4049|11
1742251800000|2025-03-17 22:50:00|4053|4050|4055|4052|4055|4052|4053|4050|10
1742252100000|2025-03-17 22:55:00|4054|4051|4054|4051|4055|4052|4054|4051|6
1742252400000|2025-03-17 23:00:00|4053|4050|4055|4052|4056|4053|4053|4050|12
1742252700000|2025-03-17 23:05:00|4054|4051|4052|4049|4054|4051|4051|4048|12
1742253000000|2025-03-17 23:10:00|4053|4050|4053|4050|4053|4050|4051|4048|14
1742253300000|2025-03-17 23:15:00|4052|4049|4051|4048|4053|4050|4051|4048|20
1742253600000|2025-03-17 23:20:00|4052|4049|4055|4052|4055|4052|4052|4049|2
1742253900000|2025-03-17 23:25:00|4054|4051|4056|4053|4057|4054|4052|4049|18
1742254200000|2025-03-17 23:30:00|4057|4054|4057|4054|4059|4056|4057|4054|19
1742254500000|2025-03-17 23:35:00|4056|4053|4057|4054|4057|4054|4056|4053|6
1742254800000|2025-03-17 23:40:00|4058|4055|4056|4053|4058|4055|4056|4053|7
1742255100000|2025-03-17 23:45:00|4057|4054|4060|4057|4060|4057|4057|4054|13
1742255400000|2025-03-17 23:50:00|4059|4056|4051|4048|4059|4056|4050|4047|48
1742255700000|2025-03-17 23:55:00|4050|4047|4059|4056|4059|4056|4050|4047|59
1742256000000|2025-03-18 00:00:00|4060|4057|4064|4061|4065|4062|4058|4055|96
1742256300000|2025-03-18 00:05:00|4063|4060|4060|4057|4064|4061|4060|4057|33
1742256600000|2025-03-18 00:10:00|4061|4058|4063|4060|4063|4060|4060|4057|16
1742256900000|2025-03-18 00:15:00|4062|4059|4060|4057|4062|4059|4060|4057|43
1742257200000|2025-03-18 00:20:00|4061|4058|4057|4054|4061|4058|4057|4054|17
1742257500000|2025-03-18 00:25:00|4058|4055|4057|4054|4059|4056|4057|4054|12
1742257800000|2025-03-18 00:30:00|4058|4055|4057|4054|4058|4055|4057|4054|6
1742258100000|2025-03-18 00:35:00|4058|4055|4058|4055|4058|4055|4056|4053|12
1742258400000|2025-03-18 00:40:00|4059|4056|4061|4058|4061|4058|4058|4055|11
1742258700000|2025-03-18 00:45:00|4063|4060|4067|4064|4067|4064|4063|4060|61
1742259000000|2025-03-18 00:50:00|4069|4066|4071|4068|4071|4068|4068|4065|52
1742259300000|2025-03-18 00:55:00|4075|4072|4075|4072|4076|4073|4073|4070|62
1742259600000|2025-03-18 01:00:00|4072|4069|4073|4070|4073|4070|4069|4066|26
1742259900000|2025-03-18 01:05:00|4072|4069|4069|4066|4072|4069|4069|4066|17
1742260200000|2025-03-18 01:10:00|4068|4065|4070|4067|4070|4067|4068|4065|15
1742260500000|2025-03-18 01:15:00|4071|4068|4069|4066|4071|4068|4069|4066|12
1742260800000|2025-03-18 01:20:00|4068|4065|4075|4072|4076|4073|4068|4065|42
1742261100000|2025-03-18 01:25:00|4074|4071|4072|4069|4075|4072|4072|4069|15
1742261400000|2025-03-18 01:30:00|4073|4070|4067|4064|4073|4070|4065|4062|36
1742261700000|2025-03-18 01:35:00|4066|4063|4066|4063|4066|4063|4066|4063|8
1742262000000|2025-03-18 01:40:00|4065|4062|4068|4065|4068|4065|4065|4062|10
1742262300000|2025-03-18 01:45:00|4071|4068|4073|4070|4073|4070|4070|4067|22
1742262600000|2025-03-18 01:50:00|4072|4069|4072|4069|4075|4072|4072|4069|19
1742262900000|2025-03-18 01:55:00|4073|4070|4073|4070|4074|4071|4073|4070|9
1742263200000|2025-03-18 02:00:00|4075|4072|4074|4071|4075|4072|4073|4070|22
1742263500000|2025-03-18 02:05:00|4075|4072|4075|4072|4076|4073|4075|4072|3
1742263800000|2025-03-18 02:10:00|4076|4073|4076|4073|4076|4073|4075|4072|11
1742264100000|2025-03-18 02:15:00|4075|4072|4075|4072|4076|4073|4075|4072|2
1742264400000|2025-03-18 02:20:00|4076|4073|4076|4073|4077|4074|4076|4073|3
1742264700000|2025-03-18 02:25:00|4082|4079|4079|4076|4084|4081|4078|4075|63
1742265000000|2025-03-18 02:30:00|4078|4075|4078|4075|4079|4076|4078|4075|3
1742265300000|2025-03-18 02:35:00|4077|4074|4075|4072|4077|4074|4075|4072|7
1742265600000|2025-03-18 02:40:00|4076|4073|4077|4074|4079|4076|4076|4073|9
1742265900000|2025-03-18 02:45:00|4078|4075|4075|4072|4078|4075|4075|4072|9
1742266200000|2025-03-18 02:50:00|4074|4071|4075|4072|4076|4073|4074|4071|4
1742266500000|2025-03-18 02:55:00|4076|4073|4076|4073|4077|4074|4074|4071|33
1742266800000|2025-03-18 03:00:00|4075|4072|4075|4072|4076|4073|4075|4072|3
1742267100000|2025-03-18 03:05:00|4074|4071|4076|4073|4076|4073|4074|4071|3
1742267400000|2025-03-18 03:10:00|4074|4071|4076|4073|4076|4073|4074|4071|12
1742267700000|2025-03-18 03:15:00|4077|4074|4075|4072|4077|4074|4075|4072|11
1742268000000|2025-03-18 03:20:00|4076|4073|4076|4073|4076|4073|4076|4073|6
1742268300000|2025-03-18 03:25:00|||||||||4
1742268600000|2025-03-18 03:30:00|4082|4079|4085|4082|4087|4084|4081|4078|64
1742268900000|2025-03-18 03:35:00|4084|4081|4081|4078|4084|4081|4080|4077|27
1742269200000|2025-03-18 03:40:00|4080|4077|4081|4078|4082|4079|4080|4077|7
1742269500000|2025-03-18 03:45:00|4079|4076|4077|4074|4079|4076|4077|4074|18
1742269800000|2025-03-18 03:50:00|4076|4073|4077|4074|4077|4074|4074|4071|21
1742270100000|2025-03-18 03:55:00|4076|4073|4074|4071|4076|4073|4074|4071|6
1742270400000|2025-03-18 04:00:00|4075|4072|4076|4073|4076|4073|4075|4072|7
1742270700000|2025-03-18 04:05:00|4077|4074|4077|4074|4079|4076|4076|4073|16
1742271000000|2025-03-18 04:10:00|4078|4075|4078|4075|4079|4076|4077|4074|4
1742271300000|2025-03-18 04:15:00|4079|4076|4081|4078|4086|4083|4079|4076|21
1742271600000|2025-03-18 04:20:00|4080|4077|4084|4081|4084|4081|4080|4076|27
1742271900000|2025-03-18 04:25:00|4085|4082|4084|4081|4086|4083|4084|4081|18
1742272200000|2025-03-18 04:30:00|4083|4080|4085|4082|4086|4083|4081|4078|15
1742272500000|2025-03-18 04:35:00|4087|4084|4085|4082|4087|4084|4084|4081|16
1742272800000|2025-03-18 04:40:00|4084|4081|4080|4077|4084|4081|4080|4077|7
1742273100000|2025-03-18 04:45:00|4081|4078|4081|4078|4081|4078|4080|4077|4
1742273400000|2025-03-18 04:50:00|4082|4079|4081|4078|4083|4080|4081|4078|6
1742273700000|2025-03-18 04:55:00|4083|4080|4082|4079|4084|4081|4082|4079|11
1742274000000|2025-03-18 05:00:00|4083|4080|4086|4083|4087|4084|4083|4080|21
1742274300000|2025-03-18 05:05:00|4087|4084|4085|4082|4088|4085|4085|4082|26
1742274600000|2025-03-18 05:10:00|4086|4083|4088|4085|4089|4086|4084|4081|31
1742274900000|2025-03-18 05:15:00|4089|4086|4090|4087|4092|4089|4089|4086|25
1742275200000|2025-03-18 05:20:00|4088|4085|4088|4085|4089|4086|4088|4085|8
1742275500000|2025-03-18 05:25:00|4089|4086|4089|4086|4089|4086|4087|4084|11
1742275800000|2025-03-18 05:30:00|4090|4087|4090|4087|4090|4087|4088|4085|4
1742276100000|2025-03-18 05:35:00|4091|4088|4096|4093|4096|4093|4090|4087|26
1742276400000|2025-03-18 05:40:00|4095|4092|4097|4094|4097|4094|4095|4092|22
1742276700000|2025-03-18 05:45:00|4096|4093|4100|4097|4101|4098|4095|4092|42
1742277000000|2025-03-18 05:50:00|4099|4096|4090|4087|4099|4096|4090|4087|51
1742277300000|2025-03-18 05:55:00|4091|4088|4090|4087|4091|4088|4088|4085|34
1742277600000|2025-03-18 06:00:00|4089|4086|4076|4073|4089|4086|4075|4072|139
1742277900000|2025-03-18 06:05:00|4075|4072|4077|4074|4079|4076|4072|4069|68
1742278200000|2025-03-18 06:10:00|4076|4073|4077|4074|4078|4075|4073|4070|66
1742278500000|2025-03-18 06:15:00|4076|4073|4073|4070|4076|4073|4072|4069|62
1742278800000|2025-03-18 06:20:00|4074|4071|4065|4062|4074|4071|4063|4060|146
1742279100000|2025-03-18 06:25:00|4064|4061|4052|4049|4064|4061|4051|4048|187
1742279400000|2025-03-18 06:30:00|4053|4050|4056|4053|4056|4053|4052|4049|55
1742279700000|2025-03-18 06:35:00|4055|4052|4054|4051|4058|4055|4052|4049|81
1742280000000|2025-03-18 06:40:00|4055|4052|4053|4050|4056|4053|4052|4049|37
1742280300000|2025-03-18 06:45:00|4055|4052|4055|4052|4057|4054|4052|4049|60
1742280600000|2025-03-18 06:50:00|4056|4053|4044|4041|4056|4053|4044|4041|59
1742280900000|2025-03-18 06:55:00|4045|4042|4040|4037|4046|4043|4039|4036|103
1742281200000|2025-03-18 07:00:00|4041|4038|4047|4044|4047|4044|4040|4037|57
1742281500000|2025-03-18 07:05:00|4048|4045|4043|4040|4049|4046|4042|4039|36
1742281800000|2025-03-18 07:10:00|4044|4041|4048|4045|4049|4046|4042|4039|41
1742282100000|2025-03-18 07:15:00|4049|4046|4048|4045|4054|4051|4047|4044|98
1742282400000|2025-03-18 07:20:00|4047|4044|4046|4043|4048|4045|4043|4040|72
1742282700000|2025-03-18 07:25:00|4045|4042|4045|4042|4047|4044|4043|4040|60
1742283000000|2025-03-18 07:30:00|4044|4041|4041|4038|4046|4043|4038|4035|106
1742283300000|2025-03-18 07:35:00|4042|4039|4039|4036|4043|4040|4039|4036|117
1742283600000|2025-03-18 07:40:00|4040|4037|4044|4041|4046|4043|4040|4037|66
1742283900000|2025-03-18 07:45:00|4045|4042|4042|4039|4046|4043|4041|4038|98
1742284200000|2025-03-18 07:50:00|4043|4040|4043|4040|4043|4040|4042|4039|37
1742284500000|2025-03-18 07:55:00|4042|4039|4043|4040|4044|4041|4041|4038|58
1742284800000|2025-03-18 08:00:00|4044|4041|4044|4041|4048|4045|4042|4039|114
1742285100000|2025-03-18 08:05:00|4045|4042|4045|4042|4050|4047|4040|4037|170
1742285400000|2025-03-18 08:10:00|4044|4041|4046|4043|4047|4044|4042|4039|85
1742285700000|2025-03-18 08:15:00|4045|4042|4048|4045|4048|4045|4045|4042|75
1742286000000|2025-03-18 08:20:00|4047|4044|4045|4042|4047|4044|4045|4042|78
1742286300000|2025-03-18 08:25:00|4041|4038|4044|4041|4047|4044|4038|4035|139
1742286600000|2025-03-18 08:30:00|4045|4042|4043|4040|4047|4044|4043|4040|34
1742286900000|2025-03-18 08:35:00|4042|4039|4043|4040|4045|4042|4038|4035|112
1742287200000|2025-03-18 08:40:00|4044|4041|4044|4041|4045|4042|4043|4040|56
1742287500000|2025-03-18 08:45:00|4045|4042|4048|4045|4050|4047|4043|4040|111
1742287800000|2025-03-18 08:50:00|4047|4044|4043|4040|4047|4044|4041|4038|93
1742288100000|2025-03-18 08:55:00|4041|4038|4034|4031|4041|4038|4032|4029|172
1742288400000|2025-03-18 09:00:00|4035|4032|4035|4032|4039|4036|4034|4031|87
1742288700000|2025-03-18 09:05:00|4036|4033|4034|4031|4037|4034|4034|4031|85
1742289000000|2025-03-18 09:10:00|4036|4033|4034|4031|4039|4036|4034|4031|111
1742289300000|2025-03-18 09:15:00|4035|4032|4033|4030|4037|4034|4032|4029|113
1742289600000|2025-03-18 09:20:00|4034|4031|4035|4032|4042|4039|4033|4030|121
1742289900000|2025-03-18 09:25:00|4034|4031|4029|4026|4035|4032|4028|4025|124
1742290200000|2025-03-18 09:30:00|4032|4029|4033|4030|4037|4034|4032|4029|237
1742290500000|2025-03-18 09:35:00|4034|4031|4027|4024|4035|4032|4027|4024|63
1742290800000|2025-03-18 09:40:00|4028|4025|4030|4027|4031|4028|4027|4024|67
1742291100000|2025-03-18 09:45:00|4029|4026|4030|4027|4030|4027|4027|4024|84
1742291400000|2025-03-18 09:50:00|4031|4028|4028|4025|4031|4028|4028|4025|60
1742291700000|2025-03-18 09:55:00|4029|4026|4029|4026|4031|4028|4028|4025|107
1742292000000|2025-03-18 10:00:00|4030|4027|4044|4041|4047|4044|4030|4027|321
1742292300000|2025-03-18 10:05:00|4045|4042|4044|4041|4047|4044|4037|4034|127
1742292600000|2025-03-18 10:10:00|4043|4040|4050|4047|4050|4047|4042|4039|120
1742292900000|2025-03-18 10:15:00|4049|4046|4047|4044|4050|4047|4047|4044|65
1742293200000|2025-03-18 10:20:00|4048|4045|4048|4045|4050|4047|4043|4040|177
1742293500000|2025-03-18 10:25:00|4049|4046|4047|4044|4050|4047|4045|4042|84
1742293800000|2025-03-18 10:30:00|4046|4043|4043|4040|4049|4046|4043|4040|66
1742294100000|2025-03-18 10:35:00|4044|4041|4039|4036|4046|4043|4035|4032|93
1742294400000|2025-03-18 10:40:00|4035|4032|4034|4031|4040|4037|4031|4028|192
1742294700000|2025-03-18 10:45:00|4033|4030|4034|4031|4036|4033|4031|4028|74
1742295000000|2025-03-18 10:50:00|4035|4032|4032|4029|4040|4037|4031|4028|107
1742295300000|2025-03-18 10:55:00|4033|4030|4039|4036|4040|4037|4029|4026|196
1742295600000|2025-03-18 11:00:00|4043|4040|4038|4035|4043|4040|4037|4034|73
1742295900000|2025-03-18 11:05:00|4036|4033|4035|4032|4039|4036|4034|4031|99
1742296200000|2025-03-18 11:10:00|4036|4033|4036|4033|4037|4034|4032|4029|205
1742296500000|2025-03-18 11:15:00|4035|4032|4037|4034|4043|4040|4035|4032|122
1742296800000|2025-03-18 11:20:00|4038|4035|4037|4034|4039|4036|4036|4033|120
1742297100000|2025-03-18 11:25:00|4038|4035|4042|4039|4047|4044|4034|4031|232
1742297400000|2025-03-18 11:30:00|4045|4042|4058|4055|4060|4057|4044|4041|300
1742297700000|2025-03-18 11:35:00|4059|4056|4048|4045|4063|4060|4048|4045|240
1742298000000|2025-03-18 11:40:00|4049|4046|4053|4050|4056|4053|4046|4043|858
1742298300000|2025-03-18 11:45:00|4054|4051|4041|4038|4055|4052|4035|4032|207
1742298600000|2025-03-18 11:50:00|4040|4037|4031|4028|4040|4037|4029|4026|774
1742298900000|2025-03-18 11:55:00|4030|4027|4038|4035|4040|4037|4030|4027|193
1742299200000|2025-03-18 12:00:00|4037|4034|4036|4033|4053|4050|4032|4029|503
1742299500000|2025-03-18 12:05:00|4035|4032|4046|4043|4047|4044|4034|4031|383
1742299800000|2025-03-18 12:10:00|4047|4044|4050|4047|4052|4049|4038|4035|252
1742300100000|2025-03-18 12:15:00|4053|4050|4054|4051|4055|4052|4048|4045|362
1742300400000|2025-03-18 12:20:00|4052|4049|4058|4055|4068|4065|4052|4049|484
1742300700000|2025-03-18 12:25:00|4059|4056|4059|4056|4065|4062|4059|4056|375
1742301000000|2025-03-18 12:30:00|4060|4057|4083|4080|4094|4091|4060|4057|1072
1742301300000|2025-03-18 12:35:00|4082|4079|4100|4097|4113|4110|4082|4079|2541
1742301600000|2025-03-18 12:40:00|4099|4096|4087|4084|4100|4097|4084|4081|637
1742301900000|2025-03-18 12:45:00|4088|4085|4092|4089|4093|4090|4082|4079|690
1742302200000|2025-03-18 12:50:00|4096|4093|4123|4120|4123|4120|4095|4092|1262
1742302500000|2025-03-18 12:55:00|4122|4119|4117|4114|4135|4132|4115|4112|1323
1742302800000|2025-03-18 13:00:00|4116|4110|4123|4120|4128|4125|4104|4101|2071
1742303100000|2025-03-18 13:05:00|4124|4121|4136|4133|4140|4137|4120|4117|1110
1742303400000|2025-03-18 13:10:00|4135|4132|4150|4147|4153|4150|4135|4132|1062
1742303700000|2025-03-18 13:15:00|4149|4146|4139|4136|4151|4148|4137|4134|1039
1742304000000|2025-03-18 13:20:00|4140|4137|4144|4141|4149|4146|4137|4134|863
1742304300000|2025-03-18 13:25:00|4145|4142|4134|4131|4145|4142|4131|4128|668
1742304600000|2025-03-18 13:30:00|4133|4130|4113|4110|4138|4135|4113|4110|1287
1742304900000|2025-03-18 13:35:00|4112|4109|4114|4111|4121|4118|4106|4103|802
1742305200000|2025-03-18 13:40:00|4113|4110|4112|4109|4118|4115|4108|4105|620
1742305500000|2025-03-18 13:45:00|4113|4110|4125|4122|4132|4129|4112|4109|1191
1742305800000|2025-03-18 13:50:00|4124|4121|4127|4124|4140|4137|4124|4121|467
1742306100000|2025-03-18 13:55:00|4128|4125|4136|4133|4138|4135|4123|4120|997
1742306400000|2025-03-18 14:00:00|4137|4134|4135|4132|4139|4136|4127|4124|382
1742306700000|2025-03-18 14:05:00|4138|4135|4137|4134|4143|4140|4132|4129|960
1742307000000|2025-03-18 14:10:00|4138|4135|4139|4136|4141|4138|4135|4132|525
1742307300000|2025-03-18 14:15:00|4138|4135|4115|4112|4138|4135|4113|4110|815
1742307600000|2025-03-18 14:20:00|4116|4113|4115|4112|4119|4116|4110|4107|430
1742307900000|2025-03-18 14:25:00|4116|4113|4124|4121|4126|4123|4115|4112|398
1742308200000|2025-03-18 14:30:00|4123|4120|4121|4118|4129|4126|4118|4115|399
1742308500000|2025-03-18 14:35:00|4120|4117|4138|4135|4142|4139|4119|4116|533
1742308800000|2025-03-18 14:40:00|4139|4136|4130|4127|4139|4136|4125|4122|434
1742309100000|2025-03-18 14:45:00|4131|4128|4151|4148|4164|4161|4131|4128|919
1742309400000|2025-03-18 14:50:00|4152|4149|4149|4146|4157|4154|4146|4143|599
1742309700000|2025-03-18 14:55:00|4148|4145|4145|4142|4154|4151|4143|4140|997
1742310000000|2025-03-18 15:00:00|4144|4141|4144|4141|4148|4145|4141|4138|767
1742310300000|2025-03-18 15:05:00|4145|4142|4146|4143|4149|4146|4140|4137|928
1742310600000|2025-03-18 15:10:00|4145|4142|4136|4133|4146|4143|4136|4133|313
1742310900000|2025-03-18 15:15:00|4137|4134|4146|4143|4147|4144|4136|4133|527
1742311200000|2025-03-18 15:20:00|4145|4142|4155|4152|4156|4153|4145|4142|488
1742311500000|2025-03-18 15:25:00|4156|4153|4160|4157|4164|4161|4152|4149|609
1742311800000|2025-03-18 15:30:00|4159|4156|4155|4152|4161|4158|4154|4151|852
1742312100000|2025-03-18 15:35:00|4153|4150|4141|4138|4156|4153|4138|4135|569
1742312400000|2025-03-18 15:40:00|4140|4137|4141|4138|4145|4142|4137|4134|415
1742312700000|2025-03-18 15:45:00|4139|4136|4129|4126|4140|4137|4127|4124|617
1742313000000|2025-03-18 15:50:00|4128|4125|4129|4126|4137|4134|4128|4125|425
1742313300000|2025-03-18 15:55:00|4130|4127|4123|4120|4132|4129|4120|4117|357
1742313600000|2025-03-18 16:00:00|4122|4119|4132|4129|4134|4131|4112|4109|529
1742313900000|2025-03-18 16:05:00|4130|4127|4127|4124|4133|4130|4126|4123|243
1742314200000|2025-03-18 16:10:00|4128|4125|4135|4132|4140|4137|4127|4124|273
1742314500000|2025-03-18 16:15:00|4136|4133|4143|4140|4148|4145|4136|4133|414
1742314800000|2025-03-18 16:20:00|4142|4139|4141|4138|4145|4142|4138|4135|211
1742315100000|2025-03-18 16:25:00|4143|4140|4145|4142|4151|4148|4141|4138|402
1742315400000|2025-03-18 16:30:00|4144|4141|4142|4139|4149|4146|4140|4137|479
1742315700000|2025-03-18 16:35:00|4143|4140|4149|4146|4156|4153|4142|4139|721
1742316000000|2025-03-18 16:40:00|4143|4140|4149|4146|4155|4152|4143|4140|556
1742316300000|2025-03-18 16:45:00|4148|4145|4146|4143|4149|4146|4143|4140|695
1742316600000|2025-03-18 16:50:00|4147|4144|4146|4143|4155|4152|4138|4135|606
1742316900000|2025-03-18 16:55:00|4147|4144|4150|4147|4150|4147|4145|4142|401
1742317200000|2025-03-18 17:00:00|4149|4146|4142|4139|4150|4147|4141|4138|318
1742317500000|2025-03-18 17:05:00|4143|4140|4149|4146|4154|4151|4142|4139|380
1742317800000|2025-03-18 17:10:00|4150|4147|4146|4143|4156|4153|4145|4142|365
1742318100000|2025-03-18 17:15:00|4145|4142|4156|4153|4157|4154|4145|4142|412
1742318400000|2025-03-18 17:20:00|4155|4152|4167|4164|4169|4166|4154|4151|922
1742318700000|2025-03-18 17:25:00|4168|4165|4154|4151|4174|4171|4153|4150|930
1742319000000|2025-03-18 17:30:00|4153|4150|4142|4139|4157|4154|4136|4133|544
1742319300000|2025-03-18 17:35:00|4143|4140|4146|4143|4150|4147|4142|4139|277
1742319600000|2025-03-18 17:40:00|4147|4144|4149|4146|4150|4147|4143|4140|343
1742319900000|2025-03-18 17:45:00|4148|4145|4160|4157|4163|4160|4148|4145|407
1742320200000|2025-03-18 17:50:00|4159|4156|4154|4151|4159|4156|4152|4149|186
1742320500000|2025-03-18 17:55:00|4155|4152|4160|4157|4161|4158|4150|4147|1321
1742320800000|2025-03-18 18:00:00|4159|4156|4165|4162|4165|4162|4156|4153|592
1742321100000|2025-03-18 18:05:00|4164|4161|4162|4159|4170|4167|4158|4155|855
1742321400000|2025-03-18 18:10:00|4163|4160|4165|4162|4172|4169|4160|4157|1008
1742321700000|2025-03-18 18:15:00|4164|4161|4140|4137|4164|4161|4131|4128|1144
1742322000000|2025-03-18 18:20:00|4139|4136|4120|4117|4139|4136|4112|4109|1452
1742322300000|2025-03-18 18:25:00|4118|4115|4098|4095|4120|4117|4096|4093|2623
1742322600000|2025-03-18 18:30:00|4097|4094|4109|4106|4111|4108|4097|4094|824
1742322900000|2025-03-18 18:35:00|4110|4107|4111|4108|4115|4112|4108|4105|604
1742323200000|2025-03-18 18:40:00|4110|4107|4108|4105|4113|4110|4107|4104|213
1742323500000|2025-03-18 18:45:00|4106|4103|4103|4100|4108|4105|4101|4098|299
1742323800000|2025-03-18 18:50:00|4102|4099|4100|4097|4103|4100|4099|4096|176
1742324100000|2025-03-18 18:55:00|4101|4098|4106|4103|4108|4105|4101|4098|294
1742324400000|2025-03-18 19:00:00|4105|4102|4106|4103|4107|4104|4103|4100|391
1742324700000|2025-03-18 19:05:00|4105|4102|4108|4105|4110|4107|4104|4101|96
1742325000000|2025-03-18 19:10:00|4109|4106|4108|4105|4111|4108|4107|4104|179
1742325300000|2025-03-18 19:15:00|4107|4104|4103|4100|4110|4107|4102|4099|583
1742325600000|2025-03-18 19:20:00|4104|4101|4105|4102|4106|4103|4103|4100|144
1742325900000|2025-03-18 19:25:00|4104|4101|4107|4104|4108|4105|4103|4100|119
1742326200000|2025-03-18 19:30:00|4108|4105|4107|4104|4111|4108|4106|4103|134
1742326500000|2025-03-18 19:35:00|4106|4103|4102|4099|4106|4103|4097|4094|169
1742326800000|2025-03-18 19:40:00|4101|4098|4100|4097|4101|4098|4096|4093|175
1742327100000|2025-03-18 19:45:00|4101|4098|4098|4095|4104|4101|4098|4095|102
1742327400000|2025-03-18 19:50:00|4099|4096|4092|4089|4100|4097|4092|4089|227
1742327700000|2025-03-18 19:55:00|4093|4090|4085|4082|4093|4090|4085|4082|350
1742328000000|2025-03-18 20:00:00|4086|4083|4088|4085|4088|4085|4083|4080|131
1742328300000|2025-03-18 20:05:00|4089|4086|4095|4092|4095|4092|4088|4085|237
1742328600000|2025-03-18 20:10:00|4097|4094|4100|4097|4101|4098|4096|4093|128
1742328900000|2025-03-18 20:15:00|4101|4098|4111|4108|4111|4108|4101|4098|190
1742329200000|2025-03-18 20:20:00|4110|4107|4111|4108|4114|4111|4105|4102|173
1742329500000|2025-03-18 20:25:00|4108|4105|4109|4106|4109|4106|4106|4103|116
1742329800000|2025-03-18 20:30:00|4108|4105|4111|4108|4111|4108|4104|4101|259
1742330100000|2025-03-18 20:35:00|4110|4107|4109|4106|4110|4107|4105|4102|157
1742330400000|2025-03-18 20:40:00|4110|4107|4107|4104|4111|4108|4107|4104|141
1742330700000|2025-03-18 20:45:00|4108|4105|4108|4105|4109|4106|4107|4104|63
1742331000000|2025-03-18 20:50:00|4107|4104|4110|4107|4110|4107|4107|4104|10
1742331300000|2025-03-18 20:55:00|4111|4108|4108|4105|4114|4111|4107|4104|105
1742335200000|2025-03-18 22:00:00|4111|4104|4110|4107|4115|4112|4108|4104|34
1742335500000|2025-03-18 22:05:00|4109|4106|4109|4106|4110|4107|4108|4105|8
1742335800000|2025-03-18 22:10:00|4108|4105|4102|4099|4108|4105|4102|4099|30
1742336100000|2025-03-18 22:15:00|4101|4098|4105|4102|4105|4102|4101|4098|14
1742336400000|2025-03-18 22:20:00|4106|4103|4104|4101|4106|4103|4104|4101|7
1742336700000|2025-03-18 22:25:00|4103|4100|4101|4098|4104|4101|4101|4098|3
1742337000000|2025-03-18 22:30:00|4100|4097|4097|4094|4100|4097|4096|4093|19
1742337300000|2025-03-18 22:35:00|4096|4093|4096|4093|4097|4094|4096|4093|16
1742337600000|2025-03-18 22:40:00|4097|4094|4103|4100|4103|4100|4097|4094|14
1742337900000|2025-03-18 22:45:00|4104|4101|4104|4101|4104|4101|4103|4100|28
1742338200000|2025-03-18 22:50:00|4102|4099|4103|4100|4103|4100|4100|4097|10
1742338500000|2025-03-18 22:55:00|4104|4101|4103|4100|4104|4101|4103|4100|3
1742338800000|2025-03-18 23:00:00|4102|4099|4102|4099|4103|4100|4102|4099|8
1742339100000|2025-03-18 23:05:00|4103|4100|4104|4101|4104|4101|4103|4100|4
1742339400000|2025-03-18 23:10:00|4103|4100|4102|4099|4103|4100|4102|4099|1
1742339700000|2025-03-18 23:15:00|4101|4098|4100|4097|4105|4102|4100|4097|27
1742340000000|2025-03-18 23:20:00|4101|4098|4102|4099|4105|4101|4101|4098|10
1742340300000|2025-03-18 23:25:00|4103|4100|4103|4100|4103|4100|4101|4098|14
1742340600000|2025-03-18 23:30:00|4102|4099|4103|4100|4103|4100|4102|4099|1
1742340900000|2025-03-18 23:35:00|||||||||3
1742341200000|2025-03-18 23:40:00|4102|4099|4101|4098|4103|4100|4101|4098|13
1742341500000|2025-03-18 23:45:00|4100|4097|4101|4098|4101|4098|4100|4097|0
1742341800000|2025-03-18 23:50:00|4099|4096|4102|4099|4102|4099|4099|4096|31
1742342100000|2025-03-18 23:55:00|4103|4100|4103|4100|4104|4101|4102|4099|20
1742342400000|2025-03-19 00:00:00|4104|4101|4096|4093|4104|4101|4094|4091|50
1742342700000|2025-03-19 00:05:00|4095|4092|4095|4092|4095|4092|4093|4090|23
1742343000000|2025-03-19 00:10:00|4096|4093|4099|4096|4099|4096|4094|4091|14
1742343300000|2025-03-19 00:15:00|4098|4095|4096|4093|4098|4095|4096|4093|15
1742343600000|2025-03-19 00:20:00|4095|4092|4093|4090|4095|4092|4092|4089|8
1742343900000|2025-03-19 00:25:00|4094|4091|4093|4090|4094|4091|4092|4089|7
1742344200000|2025-03-19 00:30:00|4095|4092|4094|4091|4097|4094|4093|4090|49
1742344500000|2025-03-19 00:35:00|4095|4092|4095|4092|4096|4093|4094|4091|9
1742344800000|2025-03-19 00:40:00|4094|4091|4094|4091|4095|4092|4094|4091|5
1742345100000|2025-03-19 00:45:00|4093|4090|4094|4091|4095|4092|4093|4090|17
1742345400000|2025-03-19 00:50:00|4095|4092|4100|4097|4100|4097|4095|4092|21
1742345700000|2025-03-19 00:55:00|4102|4099|4103|4100|4105|4102|4102|4099|23
1742346000000|2025-03-19 01:00:00|4104|4101|4104|4101|4104|4101|4104|4101|2
1742346300000|2025-03-19 01:05:00|4105|4102|4111|4108|4112|4109|4105|4102|79
1742346600000|2025-03-19 01:10:00|4112|4109|4119|4116|4121|4118|4112|4109|67
1742346900000|2025-03-19 01:15:00|4120|4117|4119|4116|4120|4117|4119|4116|8
1742347200000|2025-03-19 01:20:00|4118|4115|4118|4115|4118|4115|4118|4115|5
1742347500000|2025-03-19 01:25:00|4119|4116|4121|4118|4121|4118|4115|4112|95
1742347800000|2025-03-19 01:30:00|4122|4119|4118|4115|4125|4122|4116|4113|33
1742348100000|2025-03-19 01:35:00|4119|4116|4118|4115|4119|4116|4117|4114|18
1742348400000|2025-03-19 01:40:00|4117|4114|4116|4113|4118|4115|4116|4113|15
1742348700000|2025-03-19 01:45:00|4117|4114|4118|4115|4118|4115|4117|4114|6
1742349000000|2025-03-19 01:50:00|4117|4114|4117|4114|4117|4114|4115|4112|20
1742349300000|2025-03-19 01:55:00|4120|4117|4124|4121|4124|4121|4120|4117|36
1742349600000|2025-03-19 02:00:00|4122|4119|4124|4121|4125|4122|4121|4118|83
1742349900000|2025-03-19 02:05:00|4125|4122|4124|4121|4126|4123|4121|4118|24
1742350200000|2025-03-19 02:10:00|4125|4122|4122|4119|4125|4122|4122|4119|15
1742350500000|2025-03-19 02:15:00|4123|4120|4124|4121|4125|4122|4123|4120|8
1742350800000|2025-03-19 02:20:00|4123|4120|4123|4120|4124|4121|4122|4119|16
1742351100000|2025-03-19 02:25:00|4124|4121|4124|4121|4125|4122|4124|4121|14
1742351400000|2025-03-19 02:30:00|4126|4123|4131|4128|4132|4129|4125|4122|40
1742351700000|2025-03-19 02:35:00|4130|4127|4128|4125|4130|4127|4127|4124|10
1742352000000|2025-03-19 02:40:00|4129|4126|4124|4121|4129|4126|4123|4120|28
1742352300000|2025-03-19 02:45:00|4122|4119|4121|4118|4122|4119|4119|4116|39
1742352600000|2025-03-19 02:50:00|4122|4119|4123|4120|4123|4120|4122|4119|9
1742352900000|2025-03-19 02:55:00|4122|4119|4123|4120|4124|4121|4122|4119|24
1742353200000|2025-03-19 03:00:00|4122|4119|4122|4119|4122|4119|4119|4116|37
1742353500000|2025-03-19 03:05:00|4123|4120|4124|4121|4124|4121|4123|4120|19
1742353800000|2025-03-19 03:10:00|4125|4122|4127|4124|4129|4126|4125|4122|58
1742354100000|2025-03-19 03:15:00|4128|4125|4128|4125|4128|4125|4128|4125|11
1742354400000|2025-03-19 03:20:00|4127|4124|4128|4125|4129|4126|4127|4124|18
1742354700000|2025-03-19 03:25:00|4131|4128|4131|4128|4131|4128|4130|4127|17
1742355000000|2025-03-19 03:30:00|4130|4127|4131|4128|4131|4128|4128|4125|32
1742355300000|2025-03-19 03:35:00|4130|4127|4128|4125|4131|4128|4128|4125|19
1742355600000|2025-03-19 03:40:00|4129|4126|4129|4126|4129|4126|4128|4125|9
1742356200000|2025-03-19 03:50:00|4128|4125|4129|4126|4129|4126|4128|4125|8
1742356500000|2025-03-19 03:55:00|4130|4127|4127|4124|4130|4127|4126|4123|15
1742356800000|2025-03-19 04:00:00|4128|4125|4124|4121|4129|4126|4123|4120|59
1742357100000|2025-03-19 04:05:00|4123|4120|4119|4116|4125|4122|4118|4115|55
1742357400000|2025-03-19 04:10:00|4120|4117|4121|4118|4121|4118|4119|4116|11
1742357700000|2025-03-19 04:15:00|4120|4117|4120|4117|4123|4120|4118|4115|41
1742358000000|2025-03-19 04:20:00|4119|4116|4120|4117|4120|4117|4119|4116|3
1742358300000|2025-03-19 04:25:00|||||||||7
1742358600000|2025-03-19 04:30:00|4121|4118|4123|4120|4124|4121|4121|4118|17
1742358900000|2025-03-19 04:35:00|4122|4119|4124|4121|4125|4122|4122|4119|41
1742359200000|2025-03-19 04:40:00|4123|4120|4125|4122|4125|4122|4123|4120|11
1742359500000|2025-03-19 04:45:00|4126|4123|4124|4121|4126|4123|4124|4121|11
1742359800000|2025-03-19 04:50:00|4125|4122|4131|4128|4133|4130|4124|4121|38
1742360100000|2025-03-19 04:55:00|4132|4129|4132|4129|4133|4130|4132|4129|18
1742360400000|2025-03-19 05:00:00|4131|4128|4134|4131|4134|4131|4131|4128|30
1742360700000|2025-03-19 05:05:00|4133|4130|4133|4130|4135|4132|4131|4128|31
1742361000000|2025-03-19 05:10:00|4132|4129|4130|4127|4132|4129|4130|4127|5
1742361300000|2025-03-19 05:15:00|4132|4129|4132|4129|4132|4129|4132|4129|6
1742361600000|2025-03-19 05:20:00|4133|4130|4132|4129|4134|4131|4132|4129|32
1742361900000|2025-03-19 05:25:00|4131|4128|4134|4131|4134|4131|4131|4128|5
1742362200000|2025-03-19 05:30:00|4133|4130|4132|4129|4133|4130|4132|4129|2
1742362500000|2025-03-19 05:35:00|4131|4128|4130|4127|4131|4128|4129|4126|33
1742362800000|2025-03-19 05:40:00|4129|4126|4128|4125|4129|4126|4127|4124|11
1742363100000|2025-03-19 05:45:00|4129|4126|4130|4127|4130|4127|4128|4125|13
1742363400000|2025-03-19 05:50:00|4131|4128|4130|4127|4132|4129|4130|4127|9
1742363700000|2025-03-19 05:55:00|4129|4126|4128|4125|4130|4127|4127|4124|30
1742364000000|2025-03-19 06:00:00|4129|4126|4130|4127|4130|4127|4129|4126|70
1742364300000|2025-03-19 06:05:00|4129|4126|4129|4126|4132|4129|4128|4125|55
1742364600000|2025-03-19 06:10:00|4130|4127|4133|4130|4133|4130|4130|4127|56
1742364900000|2025-03-19 06:15:00|4134|4131|4133|4130|4135|4132|4130|4127|28
1742365200000|2025-03-19 06:20:00|4134|4131|4130|4127|4135|4132|4129|4126|38
1742365500000|2025-03-19 06:25:00|4129|4126|4135|4132|4135|4132|4128|4125|60
1742365800000|2025-03-19 06:30:00|4134|4131|4138|4135|4139|4136|4134|4131|50
1742366100000|2025-03-19 06:35:00|4137|4134|4139|4136|4139|4136|4137|4134|13
1742366400000|2025-03-19 06:40:00|4138|4135|4135|4132|4138|4135|4133|4130|16
1742366700000|2025-03-19 06:45:00|4134|4131|4132|4129|4134|4131|4132|4129|11
1742367000000|2025-03-19 06:50:00|4131|4128|4125|4122|4131|4128|4124|4121|69
1742367300000|2025-03-19 06:55:00|4124|4121|4124|4121|4125|4122|4122|4119|31
1742367600000|2025-03-19 07:00:00|4125|4122|4125|4122|4128|4125|4122|4119|55
1742367900000|2025-03-19 07:05:00|4127|4124|4130|4127|4131|4128|4125|4122|79
1742368200000|2025-03-19 07:10:00|4131|4128|4138|4135|4139|4136|4131|4128|69
1742368500000|2025-03-19 07:15:00|4139|4136|4140|4137|4143|4140|4138|4135|57
1742368800000|2025-03-19 07:20:00|4139|4136|4140|4137|4144|4141|4138|4135|41
1742369100000|2025-03-19 07:25:00|4141|4138|4137|4134|4143|4140|4137|4134|32
1742369400000|2025-03-19 07:30:00|4138|4135|4133|4130|4138|4135|4131|4128|66
1742369700000|2025-03-19 07:35:00|4134|4131|4131|4128|4134|4131|4130|4127|30
1742370000000|2025-03-19 07:40:00|4132|4129|4131|4128|4132|4129|4128|4125|87
1742370300000|2025-03-19 07:45:00|4133|4130|4138|4135|4139|4136|4133|4130|45
1742370600000|2025-03-19 07:50:00|4137|4134|4138|4135|4139|4136|4137|4134|38
1742370900000|2025-03-19 07:55:00|4137|4134|4131|4128|4137|4134|4131|4128|71
1742371200000|2025-03-19 08:00:00|4132|4129|4131|4128|4133|4130|4131|4128|63
1742371500000|2025-03-19 08:05:00|4129|4126|4132|4129|4134|4131|4129|4126|110
1742371800000|2025-03-19 08:10:00|4133|4130|4125|4122|4133|4130|4122|4119|97
1742372100000|2025-03-19 08:15:00|4126|4123|4127|4124|4128|4125|4125|4122|99
1742372400000|2025-03-19 08:20:00|4128|4125|4126|4123|4128|4125|4124|4121|33
1742372700000|2025-03-19 08:25:00|4125|4122|4127|4124|4131|4128|4124|4121|104
1742373000000|2025-03-19 08:30:00|4124|4121|4126|4123|4126|4123|4123|4120|49
1742373300000|2025-03-19 08:35:00|4125|4122|4128|4125|4129|4126|4124|4121|102
1742373600000|2025-03-19 08:40:00|4126|4123|4121|4118|4128|4125|4119|4116|138
1742373900000|2025-03-19 08:45:00|4122|4119|4121|4118|4124|4121|4119|4116|63
1742374200000|2025-03-19 08:50:00|4120|4117|4125|4122|4125|4122|4120|4117|93
1742374500000|2025-03-19 08:55:00|4124|4121|4124|4121|4126|4123|4121|4118|74
1742374800000|2025-03-19 09:00:00|4125|4122|4129|4126|4129|4126|4125|4122|38
1742375100000|2025-03-19 09:05:00|4130|4127|4134|4131|4134|4131|4127|4124|88
1742375400000|2025-03-19 09:10:00|4135|4132|4133|4130|4135|4132|4132|4129|62
1742375700000|2025-03-19 09:15:00|4132|4129|4134|4131|4134|4131|4132|4129|25
1742376000000|2025-03-19 09:20:00|4133|4130|4130|4127|4134|4131|4130|4127|76
1742376300000|2025-03-19 09:25:00|4131|4128|4138|4135|4140|4137|4130|4127|78
1742376600000|2025-03-19 09:30:00|4140|4137|4140|4137|4140|4137|4135|4132|74
1742376900000|2025-03-19 09:35:00|4139|4136|4150|4147|4150|4147|4139|4136|94
1742377200000|2025-03-19 09:40:00|4151|4148|4149|4146|4154|4151|4148|4145|109
1742377500000|2025-03-19 09:45:00|4150|4147|4151|4148|4151|4148|4149|4146|30
1742377800000|2025-03-19 09:50:00|4152|4149|4157|4154|4159|4156|4150|4147|124
1742378100000|2025-03-19 09:55:00|4156|4153|4161|4158|4162|4159|4154|4151|103
1742378400000|2025-03-19 10:00:00|4162|4159|4161|4158|4165|4162|4159|4156|168
1742378700000|2025-03-19 10:05:00|4160|4157|4160|4157|4162|4159|4158|4155|76
1742379000000|2025-03-19 10:10:00|4161|4158|4167|4164|4170|4167|4161|4158|142
1742379300000|2025-03-19 10:15:00|4166|4163|4174|4171|4176|4173|4164|4161|153
1742379600000|2025-03-19 10:20:00|4175|4172|4176|4173|4182|4179|4174|4171|144
1742379900000|2025-03-19 10:25:00|4174|4171|4175|4172|4177|4174|4173|4170|107
1742380200000|2025-03-19 10:30:00|4180|4177|4173|4170|4181|4178|4170|4167|165
1742380500000|2025-03-19 10:35:00|4176|4173|4176|4173|4176|4173|4174|4171|39
1742380800000|2025-03-19 10:40:00|4175|4172|4180|4177|4181|4178|4174|4171|123
1742381100000|2025-03-19 10:45:00|4181|4178|4182|4179|4183|4180|4178|4175|192
1742381400000|2025-03-19 10:50:00|4181|4178|4178|4175|4183|4180|4177|4174|67
1742381700000|2025-03-19 10:55:00|4177|4174|4181|4178|4183|4180|4177|4174|68
1742382000000|2025-03-19 11:00:00|4183|4180|4183|4180|4188|4185|4181|4178|324
1742382300000|2025-03-19 11:05:00|4181|4178|4183|4180|4188|4185|4181|4178|282
1742382600000|2025-03-19 11:10:00|4184|4181|4187|4184|4188|4185|4179|4176|212
1742382900000|2025-03-19 11:15:00|4186|4183|4191|4188|4195|4192|4185|4182|191
1742383200000|2025-03-19 11:20:00|4192|4189|4190|4187|4192|4189|4187|4184|100
1742383500000|2025-03-19 11:25:00|4189|4186|4195|4192|4196|4193|4186|4183|188
1742383800000|2025-03-19 11:30:00|4194|4191|4193|4190|4195|4192|4187|4184|134
1742384100000|2025-03-19 11:35:00|4192|4189|4193|4190|4195|4192|4190|4187|164
1742384400000|2025-03-19 11:40:00|4191|4188|4210|4207|4214|4211|4188|4185|421
1742384700000|2025-03-19 11:45:00|4211|4208|4219|4216|4236|4233|4210|4207|691
1742385000000|2025-03-19 11:50:00|4218|4215|4217|4214|4220|4217|4213|4210|278
1742385300000|2025-03-19 11:55:00|4218|4215|4223|4220|4229|4226|4213|4210|422
1742385600000|2025-03-19 12:00:00|4224|4221|4230|4227|4231|4228|4215|4212|527
1742385900000|2025-03-19 12:05:00|4229|4226|4210|4207|4236|4233|4209|4206|773
1742386200000|2025-03-19 12:10:00|4211|4208|4207|4204|4211|4208|4196|4193|591
1742386500000|2025-03-19 12:15:00|4206|4203|4208|4205|4214|4211|4199|4196|506
1742386800000|2025-03-19 12:20:00|4209|4206|4195|4192|4209|4206|4181|4178|740
1742387100000|2025-03-19 12:25:00|4194|4191|4191|4188|4196|4193|4182|4179|529
1742387400000|2025-03-19 12:30:00|4190|4187|4170|4167|4204|4201|4169|4166|840
1742387700000|2025-03-19 12:35:00|4169|4166|4176|4173|4181|4178|4168|4165|442
1742388000000|2025-03-19 12:40:00|4175|4172|4171|4168|4175|4172|4164|4161|764
1742388300000|2025-03-19 12:45:00|4170|4167|4180|4177|4188|4185|4170|4167|693
1742388600000|2025-03-19 12:50:00|4179|4176|4174|4171|4182|4179|4172|4169|725
1742388900000|2025-03-19 12:55:00|4175|4172|4207|4204|4209|4206|4173|4170|1058
1742389200000|2025-03-19 13:00:00|4206|4203|4190|4187|4212|4209|4181|4178|1086
1742389500000|2025-03-19 13:05:00|4191|4188|4198|4195|4214|4211|4187|4184|1211
1742389800000|2025-03-19 13:10:00|4199|4196|4184|4181|4202|4199|4181|4178|988
1742390100000|2025-03-19 13:15:00|4183|4180|4193|4190|4196|4193|4178|4175|504
1742390400000|2025-03-19 13:20:00|4191|4188|4204|4201|4212|4209|4188|4185|564
1742390700000|2025-03-19 13:25:00|4203|4200|4212|4209|4217|4214|4197|4194|685
1742391000000|2025-03-19 13:30:00|4211|4208|4200|4197|4221|4218|4200|4197|684
1742391300000|2025-03-19 13:35:00|4199|4196|4197|4194|4205|4202|4189|4186|572
1742391600000|2025-03-19 13:40:00|4198|4195|4189|4186|4209|4206|4186|4183|873
1742391900000|2025-03-19 13:45:00|4190|4187|4194|4191|4195|4192|4183|4180|424
1742392200000|2025-03-19 13:50:00|4193|4190|4200|4197|4205|4202|4190|4187|367
1742392500000|2025-03-19 13:55:00|4202|4199|4197|4194|4203|4200|4192|4189|384
1742392800000|2025-03-19 14:00:00|4198|4195|4178|4175|4198|4195|4171|4168|941
1742393100000|2025-03-19 14:05:00|4179|4176|4188|4185|4191|4188|4172|4169|503
1742393400000|2025-03-19 14:10:00|4187|4184|4204|4201|4204|4201|4183|4180|678
1742393700000|2025-03-19 14:15:00|4203|4200|4211|4208|4214|4211|4202|4199|1444
1742394000000|2025-03-19 14:20:00|4210|4207|4199|4196|4215|4212|4190|4187|613
1742394300000|2025-03-19 14:25:00|4200|4197|4201|4198|4205|4202|4194|4191|371
1742394600000|2025-03-19 14:30:00|4200|4197|4206|4203|4212|4209|4199|4196|388
1742394900000|2025-03-19 14:35:00|4207|4204|4213|4210|4213|4210|4202|4199|479
1742395200000|2025-03-19 14:40:00|4212|4209|4221|4218|4225|4222|4208|4205|891
1742395500000|2025-03-19 14:45:00|4222|4219|4227|4224|4228|4225|4215|4212|558
1742395800000|2025-03-19 14:50:00|4226|4223|4219|4216|4226|4223|4214|4211|526
1742396100000|2025-03-19 14:55:00|4218|4215|4213|4210|4218|4215|4209|4206|409
1742396400000|2025-03-19 15:00:00|4212|4209|4214|4211|4219|4216|4208|4205|625
1742396700000|2025-03-19 15:05:00|4213|4210|4215|4212|4222|4219|4207|4204|581
1742397000000|2025-03-19 15:10:00|4214|4211|4219|4216|4220|4217|4212|4209|386
1742397300000|2025-03-19 15:15:00|4220|4217|4210|4207|4229|4226|4201|4198|721
1742397600000|2025-03-19 15:20:00|4211|4208|4211|4208|4213|4210|4207|4204|560
1742397900000|2025-03-19 15:25:00|4213|4210|4220|4217|4226|4223|4212|4209|427
1742398200000|2025-03-19 15:30:00|4222|4219|4219|4216|4225|4222|4216|4213|351
1742398500000|2025-03-19 15:35:00|4217|4214|4214|4211|4222|4219|4214|4211|313
1742398800000|2025-03-19 15:40:00|4215|4212|4211|4208|4217|4214|4206|4203|423
1742399100000|2025-03-19 15:45:00|4212|4209|4202|4199|4215|4212|4200|4197|658
1742399400000|2025-03-19 15:50:00|4203|4200|4201|4198|4203|4200|4195|4192|842
1742399700000|2025-03-19 15:55:00|4200|4197|4199|4196|4203|4200|4197|4194|849
1742400000000|2025-03-19 16:00:00|4198|4195|4200|4197|4211|4208|4197|4194|419
1742400300000|2025-03-19 16:05:00|4201|4198|4206|4203|4206|4203|4200|4197|155
1742400600000|2025-03-19 16:10:00|4204|4201|4202|4199|4206|4203|4199|4196|195
1742400900000|2025-03-19 16:15:00|4203|4200|4202|4199|4209|4206|4199|4196|424
1742401200000|2025-03-19 16:20:00|4203|4200|4211|4208|4214|4211|4202|4199|314
1742401500000|2025-03-19 16:25:00|4210|4207|4209|4206|4213|4210|4207|4204|220
1742401800000|2025-03-19 16:30:00|4208|4205|4207|4204|4214|4211|4202|4199|330
1742402100000|2025-03-19 16:35:00|4208|4205|4222|4219|4223|4220|4208|4205|462
1742402400000|2025-03-19 16:40:00|4223|4220|4258|4255|4265|4262|4220|4217|1990
1742402700000|2025-03-19 16:45:00|4259|4256|4269|4266|4293|4290|4253|4250|2163
1742403000000|2025-03-19 16:50:00|4268|4265|4284|4281|4292|4289|4267|4264|1023
1742403300000|2025-03-19 16:55:00|4285|4282|4274|4271|4286|4283|4270|4267|653
1742403600000|2025-03-19 17:00:00|4275|4272|4276|4273|4279|4276|4265|4262|663
1742403900000|2025-03-19 17:05:00|4277|4274|4264|4261|4280|4277|4261|4258|485
1742404200000|2025-03-19 17:10:00|4263|4260|4269|4266|4271|4268|4261|4258|815
1742404500000|2025-03-19 17:15:00|4268|4265|4263|4260|4272|4269|4263|4260|224
1742404800000|2025-03-19 17:20:00|4262|4259|4249|4246|4268|4265|4242|4239|782
1742405100000|2025-03-19 17:25:00|4248|4245|4252|4249|4259|4256|4248|4245|245
1742405400000|2025-03-19 17:30:00|4251|4248|4249|4246|4251|4248|4239|4236|547
1742405700000|2025-03-19 17:35:00|4251|4248|4248|4245|4254|4251|4234|4231|767
1742406000000|2025-03-19 17:40:00|4247|4244|4247|4244|4249|4246|4243|4240|302
1742406300000|2025-03-19 17:45:00|4249|4246|4248|4245|4261|4258|4245|4242|495
1742406600000|2025-03-19 17:50:00|4247|4244|4240|4237|4248|4245|4238|4235|574
1742406900000|2025-03-19 17:55:00|4241|4238|4234|4231|4243|4240|4230|4227|934
1742407200000|2025-03-19 18:00:00|4235|4232|4236|4233|4240|4237|4225|4222|972
1742407500000|2025-03-19 18:05:00|4238|4235|4236|4233|4241|4238|4231|4228|518
1742407800000|2025-03-19 18:10:00|4237|4234|4259|4256|4262|4259|4232|4229|831
1742408100000|2025-03-19 18:15:00|4257|4254|4278|4275|4285|4282|4257|4254|1513
1742408400000|2025-03-19 18:20:00|4276|4273|4294|4291|4300|4297|4276|4273|1287
1742408700000|2025-03-19 18:25:00|4293|4290|4294|4291|4312|4309|4290|4287|2972
1742409000000|2025-03-19 18:30:00|4295|4292|4299|4296|4307|4304|4294|4291|653
1742409300000|2025-03-19 18:35:00|4298|4295|4295|4292|4302|4299|4291|4288|494
1742409600000|2025-03-19 18:40:00|4294|4291|4297|4294|4300|4297|4293|4290|300
1742409900000|2025-03-19 18:45:00|4296|4293|4279|4276|4296|4293|4279|4276|507
1742410200000|2025-03-19 18:50:00|4278|4275|4272|4269|4279|4276|4264|4261|637
1742410500000|2025-03-19 18:55:00|4271|4268|4269|4266|4272|4269|4265|4262|856
1742410800000|2025-03-19 19:00:00|4270|4267|4279|4276|4285|4282|4270|4267|263
1742411100000|2025-03-19 19:05:00|4280|4277|4277|4274|4281|4277|4274|4271|166
1742411400000|2025-03-19 19:10:00|4279|4276|4281|4278|4281|4278|4277|4274|104
1742411700000|2025-03-19 19:15:00|4280|4277|4281|4278|4281|4278|4277|4274|158
1742412000000|2025-03-19 19:20:00|4280|4277|4273|4270|4281|4278|4271|4268|240
1742412300000|2025-03-19 19:25:00|4272|4269|4265|4262|4272|4269|4264|4261|136
1742412600000|2025-03-19 19:30:00|4264|4261|4267|4264|4269|4266|4259|4256|276
1742412900000|2025-03-19 19:35:00|4266|4263|4275|4272|4286|4283|4264|4261|344
1742413200000|2025-03-19 19:40:00|4276|4273|4270|4267|4276|4273|4270|4267|293
1742413500000|2025-03-19 19:45:00|4271|4268|4271|4268|4272|4269|4265|4262|170
1742413800000|2025-03-19 19:50:00|4270|4267|4266|4263|4270|4267|4265|4262|145
1742414100000|2025-03-19 19:55:00|4267|4264|4266|4263|4271|4268|4266|4263|179
1742414400000|2025-03-19 20:00:00|4263|4260|4268|4265|4270|4267|4261|4258|118
1742414700000|2025-03-19 20:05:00|4267|4264|4264|4261|4268|4265|4264|4261|86
1742415000000|2025-03-19 20:10:00|4263|4260|4271|4268|4272|4269|4263|4260|81
1742415300000|2025-03-19 20:15:00|4272|4269|4270|4267|4276|4273|4269|4266|290
1742415600000|2025-03-19 20:20:00|4269|4266|4270|4267|4270|4267|4269|4266|28
1742415900000|2025-03-19 20:25:00|4269|4266|4269|4266|4272|4269|4268|4265|102
1742416200000|2025-03-19 20:30:00|4268|4265|4271|4268|4272|4269|4268|4265|31
1742416500000|2025-03-19 20:35:00|4272|4269|4276|4273|4277|4274|4271|4268|181
1742416800000|2025-03-19 20:40:00|4275|4272|4270|4267|4275|4272|4267|4264|82
1742417100000|2025-03-19 20:45:00|4269|4266|4264|4261|4269|4266|4261|4258|101
1742417400000|2025-03-19 20:50:00|4263|4260|4267|4264|4267|4264|4263|4260|102
1742417700000|2025-03-19 20:55:00|4268|4265|4268|4265|4270|4267|4262|4259|165
1742421600000|2025-03-19 22:00:00|4270|4267|4271|4268|4275|4272|4269|4266|72
1742421900000|2025-03-19 22:05:00|4270|4267|4271|4268|4271|4268|4269|4266|25
1742422200000|2025-03-19 22:10:00|4270|4267|4267|4264|4272|4269|4264|4261|51
1742422500000|2025-03-19 22:15:00|4268|4265|4263|4260|4269|4266|4263|4260|28
1742422800000|2025-03-19 22:20:00|4262|4259|4267|4264|4267|4264|4262|4259|27
1742423100000|2025-03-19 22:25:00|4266|4263|4267|4264|4271|4268|4264|4261|25
1742423400000|2025-03-19 22:30:00|4266|4263|4266|4263|4267|4264|4266|4263|5
1742423700000|2025-03-19 22:35:00|4267|4264|4266|4263|4267|4264|4265|4262|5
1742424000000|2025-03-19 22:40:00|4267|4264|4264|4261|4268|4265|4264|4261|42
1742424300000|2025-03-19 22:45:00|4265|4262|4262|4259|4265|4262|4262|4259|8
1742424600000|2025-03-19 22:50:00|4263|4260|4254|4251|4263|4260|4250|4244|95
1742424900000|2025-03-19 22:55:00|4253|4250|4251|4248|4253|4250|4248|4245|61
1742425200000|2025-03-19 23:00:00|4250|4247|4251|4248|4251|4248|4249|4246|9
1742425500000|2025-03-19 23:05:00|4252|4249|4251|4248|4252|4249|4249|4246|8
1742425800000|2025-03-19 23:10:00|4252|4249|4252|4249|4254|4251|4252|4249|19
1742426100000|2025-03-19 23:15:00|4253|4250|4251|4248|4253|4250|4251|4248|7
1742426400000|2025-03-19 23:20:00|4252|4249|4254|4251|4255|4252|4252|4249|14
1742426700000|2025-03-19 23:25:00|4253|4250|4253|4250|4253|4250|4253|4250|8
1742427000000|2025-03-19 23:30:00|4254|4251|4252|4249|4254|4251|4251|4248|8
1742427300000|2025-03-19 23:35:00|4253|4250|4253|4250|4253|4250|4252|4249|2
1742427600000|2025-03-19 23:40:00|4254|4251|4254|4251|4255|4252|4254|4251|5
1742427900000|2025-03-19 23:45:00|4255|4252|4251|4248|4255|4252|4250|4247|9
1742428200000|2025-03-19 23:50:00|4250|4247|4249|4246|4252|4249|4247|4244|28
1742428500000|2025-03-19 23:55:00|4248|4245|4247|4244|4250|4247|4245|4242|32
1742428800000|2025-03-20 00:00:00|4245|4242|4238|4235|4247|4244|4238|4235|77
1742429100000|2025-03-20 00:05:00|4239|4236|4236|4233|4240|4237|4236|4233|37
1742429400000|2025-03-20 00:10:00|4235|4232|4253|4250|4254|4251|4235|4232|104
1742429700000|2025-03-20 00:15:00|4254|4251|4246|4243|4255|4252|4246|4243|62
1742430000000|2025-03-20 00:20:00|4245|4242|4246|4243|4247|4244|4245|4242|15
1742430300000|2025-03-20 00:25:00|4245|4242|4245|4242|4247|4244|4245|4242|16
1742430600000|2025-03-20 00:30:00|||||||||3
1742430900000|2025-03-20 00:35:00|4244|4241|4243|4240|4246|4243|4243|4240|19
1742431200000|2025-03-20 00:40:00|4245|4242|4246|4243|4246|4243|4244|4241|12
1742431500000|2025-03-20 00:45:00|4245|4242|4245|4242|4245|4242|4245|4242|7
1742431800000|2025-03-20 00:50:00|4246|4243|4251|4248|4252|4249|4246|4243|75
1742432100000|2025-03-20 00:55:00|4250|4247|4246|4243|4250|4247|4246|4243|14
1742432400000|2025-03-20 01:00:00|4247|4244|4250|4247|4250|4247|4247|4244|9
1742432700000|2025-03-20 01:05:00|4249|4246|4251|4248|4251|4248|4249|4246|8
1742433000000|2025-03-20 01:10:00|4256|4253|4254|4251|4256|4253|4254|4251|36
1742433300000|2025-03-20 01:15:00|4255|4252|4261|4258|4262|4259|4253|4250|53
1742433600000|2025-03-20 01:20:00|4260|4257|4260|4257|4260|4257|4259|4256|15
1742433900000|2025-03-20 01:25:00|4259|4256|4254|4251|4259|4256|4253|4250|11
1742434200000|2025-03-20 01:30:00|4251|4248|4252|4249|4252|4249|4249|4246|23
1742434500000|2025-03-20 01:35:00|4253|4250|4256|4253|4256|4253|4252|4249|15
1742434800000|2025-03-20 01:40:00|4257|4254|4254|4251|4257|4254|4254|4251|12
1742435100000|2025-03-20 01:45:00|4253|4250|4255|4252|4255|4252|4253|4250|5
1742435400000|2025-03-20 01:50:00|4254|4251|4254|4251|4255|4252|4254|4251|10
1742435700000|2025-03-20 01:55:00|4255|4252|4257|4254|4257|4254|4255|4252|8
1742436000000|2025-03-20 02:00:00|4258|4255|4258|4255|4258|4255|4257|4254|15
1742436300000|2025-03-20 02:05:00|4257|4254|4260|4257|4260|4257|4257|4254|18
1742436600000|2025-03-20 02:10:00|4258|4255|4262|4259|4268|4265|4258|4255|66
1742436900000|2025-03-20 02:15:00|4260|4257|4260|4257|4261|4258|4259|4256|6
1742437200000|2025-03-20 02:20:00|4261|4258|4261|4258|4262|4259|4260|4257|7
1742437500000|2025-03-20 02:25:00|||||||||5
1742437800000|2025-03-20 02:30:00|4260|4257|4260|4257|4260|4257|4259|4256|14
1742438100000|2025-03-20 02:35:00|4261|4258|4260|4257|4261|4258|4260|4257|2
1742438400000|2025-03-20 02:40:00|||||||||2
1742438700000|2025-03-20 02:45:00|4258|4255|4257|4254|4258|4255|4257|4254|5
1742439000000|2025-03-20 02:50:00|4258|4255|4258|4255|4258|4255|4258|4255|20
1742439300000|2025-03-20 02:55:00|4257|4254|4257|4254|4257|4254|4257|4254|0
1742439600000|2025-03-20 03:00:00|4255|4252|4254|4251|4255|4252|4254|4251|9
1742439900000|2025-03-20 03:05:00|4255|4252|4253|4250|4255|4252|4253|4250|13
1742440200000|2025-03-20 03:10:00|4254|4251|4254|4251|4255|4252|4253|4250|6
1742440500000|2025-03-20 03:15:00|||||||||1
1742441100000|2025-03-20 03:25:00|||||||||3
1742441400000|2025-03-20 03:30:00|4253|4250|4252|4249|4254|4251|4251|4248|38
1742441700000|2025-03-20 03:35:00|4251|4248|4250|4247|4252|4249|4250|4247|28
1742442000000|2025-03-20 03:40:00|4251|4248|4246|4243|4251|4248|4245|4242|84
1742442300000|2025-03-20 03:45:00|4245|4242|4243|4240|4246|4243|4242|4239|31
1742442600000|2025-03-20 03:50:00|4244|4241|4244|4241|4244|4241|4243|4240|4
1742442900000|2025-03-20 03:55:00|4245|4242|4249|4246|4250|4247|4244|4241|46
1742443200000|2025-03-20 04:00:00|4250|4247|4249|4246|4250|4247|4249|4246|5
1742443500000|2025-03-20 04:05:00|4248|4245|4250|4247|4250|4247|4248|4245|22
1742443800000|2025-03-20 04:10:00|4251|4248|4251|4248|4252|4249|4251|4248|5
1742444100000|2025-03-20 04:15:00|||||||||2
1742444400000|2025-03-20 04:20:00|||||||||2
1742444700000|2025-03-20 04:25:00|4252|4249|4251|4248|4252|4249|4249|4246|13
1742445000000|2025-03-20 04:30:00|4250|4247|4250|4247|4251|4248|4250|4247|4
1742445300000|2025-03-20 04:35:00|||||||||1
1742445900000|2025-03-20 04:45:00|4251|4248|4249|4246|4251|4248|4249|4246|5
1742446200000|2025-03-20 04:50:00|4248|4245|4248|4245|4249|4246|4248|4245|4
1742446500000|2025-03-20 04:55:00|4249|4246|4248|4245|4250|4247|4247|4244|9
1742446800000|2025-03-20 05:00:00|4247|4244|4248|4245|4249|4246|4247|4244|8
1742447100000|2025-03-20 05:05:00|4249|4246|4245|4242|4250|4247|4244|4241|31
1742447400000|2025-03-20 05:10:00|4244|4241|4245|4242|4245|4242|4243|4240|40
1742447700000|2025-03-20 05:15:00|4246|4243|4243|4240|4248|4245|4243|4240|39
1742448000000|2025-03-20 05:20:00|4244|4241|4244|4241|4244|4241|4243|4240|4
1742448300000|2025-03-20 05:25:00|4243|4240|4243|4240|4244|4241|4243|4240|41
1742448600000|2025-03-20 05:30:00|4244|4241|4240|4237|4244|4241|4239|4236|20
1742448900000|2025-03-20 05:35:00|4241|4238|4243|4240|4243|4240|4241|4238|15
1742449200000|2025-03-20 05:40:00|4242|4239|4245|4242|4245|4242|4242|4239|3
1742449500000|2025-03-20 05:45:00|4246|4243|4254|4251|4255|4252|4246|4243|49
1742449800000|2025-03-20 05:50:00|4255|4252|4255|4252|4257|4254|4254|4251|38
1742450100000|2025-03-20 05:55:00|4256|4253|4248|4245|4256|4253|4245|4242|58
1742450400000|2025-03-20 06:00:00|4246|4243|4257|4254|4257|4254|4244|4240|114
1742450700000|2025-03-20 06:05:00|4258|4255|4260|4257|4264|4261|4257|4254|69
1742451000000|2025-03-20 06:10:00|4261|4258|4266|4263|4266|4263|4258|4255|63
1742451300000|2025-03-20 06:15:00|4267|4264|4265|4262|4271|4268|4265|4262|112
1742451600000|2025-03-20 06:20:00|4264|4261|4258|4255|4265|4262|4257|4254|85
1742451900000|2025-03-20 06:25:00|4259|4256|4250|4247|4259|4256|4249|4246|66
1742452200000|2025-03-20 06:30:00|4249|4246|4253|4250|4253|4250|4249|4246|12
1742452500000|2025-03-20 06:35:00|4254|4251|4253|4250|4254|4251|4253|4250|18
1742452800000|2025-03-20 06:40:00|4255|4252|4258|4255|4258|4255|4254|4251|66
1742453100000|2025-03-20 06:45:00|4259|4256|4254|4251|4261|4258|4253|4250|21
1742453400000|2025-03-20 06:50:00|4255|4252|4255|4252|4256|4253|4253|4250|6
1742453700000|2025-03-20 06:55:00|4253|4250|4250|4247|4254|4251|4249|4246|55
1742454000000|2025-03-20 07:00:00|4249|4246|4247|4244|4250|4247|4247|4244|22
1742454300000|2025-03-20 07:05:00|4248|4245|4244|4241|4253|4250|4243|4240|72
1742454600000|2025-03-20 07:10:00|4245|4242|4244|4241|4246|4243|4243|4240|33
1742454900000|2025-03-20 07:15:00|4243|4240|4246|4243|4246|4243|4243|4240|27
1742455200000|2025-03-20 07:20:00|4245|4242|4246|4243|4247|4244|4237|4234|107
1742455500000|2025-03-20 07:25:00|4245|4242|4243|4240|4245|4242|4240|4237|35
1742455800000|2025-03-20 07:30:00|4244|4241|4245|4242|4246|4243|4243|4240|27
1742456100000|2025-03-20 07:35:00|4244|4241|4238|4235|4244|4241|4238|4235|24
1742456400000|2025-03-20 07:40:00|4239|4236|4240|4237|4241|4238|4238|4235|26
1742456700000|2025-03-20 07:45:00|4241|4238|4236|4233|4241|4238|4234|4231|45
1742457000000|2025-03-20 07:50:00|4237|4234|4239|4236|4240|4237|4237|4234|21
1742457300000|2025-03-20 07:55:00|4240|4237|4240|4237|4242|4239|4240|4237|43
1742457600000|2025-03-20 08:00:00|4241|4238|4242|4239|4244|4241|4238|4235|48
1742457900000|2025-03-20 08:05:00|4243|4240|4238|4235|4243|4240|4237|4234|21
1742458200000|2025-03-20 08:10:00|4237|4234|4238|4235|4240|4237|4237|4234|26
1742458500000|2025-03-20 08:15:00|4237|4234|4235|4232|4238|4235|4234|4231|71
1742458800000|2025-03-20 08:20:00|4234|4231|4235|4232|4236|4233|4234|4231|56
1742459100000|2025-03-20 08:25:00|4234|4231|4227|4224|4235|4232|4227|4224|66
1742459400000|2025-03-20 08:30:00|4228|4225|4226|4223|4228|4225|4226|4223|33
1742459700000|2025-03-20 08:35:00|4225|4222|4227|4224|4228|4225|4225|4222|47
1742460000000|2025-03-20 08:40:00|4228|4225|4225|4222|4231|4228|4225|4222|49
1742460300000|2025-03-20 08:45:00|4221|4218|4221|4218|4222|4219|4220|4217|30
1742460600000|2025-03-20 08:50:00|4220|4217|4223|4220|4223|4220|4220|4217|55
1742460900000|2025-03-20 08:55:00|4222|4219|4226|4223|4226|4223|4222|4219|24
1742461200000|2025-03-20 09:00:00|4225|4222|4223|4220|4226|4223|4223|4220|17
1742461500000|2025-03-20 09:05:00|4224|4221|4224|4221|4224|4221|4222|4219|23
1742461800000|2025-03-20 09:10:00|4225|4222|4223|4220|4227|4224|4223|4220|18
1742462100000|2025-03-20 09:15:00|4222|4219|4225|4222|4225|4222|4222|4219|52
1742462400000|2025-03-20 09:20:00|4226|4223|4224|4221|4226|4223|4224|4221|42
1742462700000|2025-03-20 09:25:00|4223|4220|4225|4222|4226|4223|4223|4220|29
1742463000000|2025-03-20 09:30:00|4226|4223|4226|4223|4229|4226|4224|4221|74
1742463300000|2025-03-20 09:35:00|4225|4222|4233|4230|4233|4230|4225|4222|47
1742463600000|2025-03-20 09:40:00|4234|4231|4241|4238|4242|4239|4233|4230|104
1742463900000|2025-03-20 09:45:00|4240|4237|4240|4237|4244|4241|4240|4237|63
1742464200000|2025-03-20 09:50:00|4239|4236|4238|4235|4240|4237|4237|4234|33
1742464500000|2025-03-20 09:55:00|4237|4234|4240|4237|4241|4238|4237|4234|64
1742464800000|2025-03-20 10:00:00|4241|4238|4252|4249|4252|4249|4240|4237|141
1742465100000|2025-03-20 10:05:00|4251|4248|4260|4257|4263|4260|4251|4248|114
1742465400000|2025-03-20 10:10:00|4259|4256|4257|4254|4260|4257|4256|4253|62
1742465700000|2025-03-20 10:15:00|4256|4253|4249|4246|4257|4254|4248|4245|70
1742466000000|2025-03-20 10:20:00|4248|4245|4248|4245|4251|4248|4248|4245|36
1742466300000|2025-03-20 10:25:00|4249|4246|4242|4239|4253|4250|4242|4239|120
1742466600000|2025-03-20 10:30:00|4243|4240|4229|4226|4243|4240|4228|4225|130
1742466900000|2025-03-20 10:35:00|4228|4225|4228|4225|4232|4229|4227|4224|106
1742467200000|2025-03-20 10:40:00|4229|4226|4235|4232|4237|4234|4229|4226|77
1742467500000|2025-03-20 10:45:00|4236|4233|4228|4225|4236|4233|4226|4223|81
1742467800000|2025-03-20 10:50:00|4230|4227|4234|4231|4236|4233|4230|4227|112
1742468100000|2025-03-20 10:55:00|4235|4232|4228|4225|4235|4232|4223|4218|221
1742468400000|2025-03-20 11:00:00|4227|4224|4229|4226|4230|4227|4226|4223|151
1742468700000|2025-03-20 11:05:00|4228|4225|4232|4229|4234|4231|4228|4225|133
1742469000000|2025-03-20 11:10:00|4233|4230|4242|4239|4243|4240|4232|4229|167
1742469300000|2025-03-20 11:15:00|4241|4238|4241|4238|4242|4239|4240|4237|42
1742469600000|2025-03-20 11:20:00|4240|4237|4246|4243|4246|4243|4239|4236|127
1742469900000|2025-03-20 11:25:00|4248|4245|4260|4257|4262|4259|4248|4245|159
1742470200000|2025-03-20 11:30:00|4259|4256|4278|4275|4278|4275|4257|4254|412
1742470500000|2025-03-20 11:35:00|4276|4273|4300|4297|4304|4301|4274|4271|778
1742470800000|2025-03-20 11:40:00|4299|4296|4288|4285|4301|4298|4287|4284|343
1742471100000|2025-03-20 11:45:00|4287|4284|4289|4286|4292|4289|4286|4283|107
1742471400000|2025-03-20 11:50:00|4288|4285|4277|4274|4289|4286|4275|4272|353
1742471700000|2025-03-20 11:55:00|4279|4276|4289|4286|4293|4290|4277|4274|268
1742472000000|2025-03-20 12:00:00|4288|4285|4294|4291|4302|4299|4282|4279|370
1742472300000|2025-03-20 12:05:00|4295|4292|4289|4286|4295|4292|4284|4281|284
1742472600000|2025-03-20 12:10:00|4288|4285|4277|4274|4295|4292|4275|4272|351
1742472900000|2025-03-20 12:15:00|4279|4276|4261|4258|4280|4277|4257|4254|717
1742473200000|2025-03-20 12:20:00|4262|4259|4253|4250|4267|4264|4246|4243|761
1742473500000|2025-03-20 12:25:00|4254|4251|4262|4256|4264|4261|4245|4242|827
1742473800000|2025-03-20 12:30:00|4259|4258|4248|4245|4261|4258|4244|4241|336
1742474100000|2025-03-20 12:35:00|4249|4246|4251|4248|4255|4252|4245|4242|243
1742474400000|2025-03-20 12:40:00|4256|4253|4250|4247|4269|4266|4246|4243|958
1742474700000|2025-03-20 12:45:00|4248|4245|4234|4231|4250|4247|4231|4228|983
1742475000000|2025-03-20 12:50:00|4233|4230|4238|4235|4242|4239|4223|4220|1049
1742475300000|2025-03-20 12:55:00|4239|4236|4233|4230|4242|4239|4231|4228|240
1742475600000|2025-03-20 13:00:00|4232|4229|4199|4196|4232|4229|4194|4191|2005
1742475900000|2025-03-20 13:05:00|4198|4195|4201|4198|4205|4202|4188|4185|902
1742476200000|2025-03-20 13:10:00|4202|4199|4195|4192|4205|4202|4185|4182|787
1742476500000|2025-03-20 13:15:00|4196|4193|4189|4186|4203|4200|4176|4173|945
1742476800000|2025-03-20 13:20:00|4188|4185|4184|4181|4192|4189|4179|4176|673
1742477100000|2025-03-20 13:25:00|4185|4182|4183|4180|4193|4190|4181|4178|1387
1742477400000|2025-03-20 13:30:00|4182|4179|4168|4165|4182|4179|4165|4162|996
1742477700000|2025-03-20 13:35:00|4169|4166|4173|4170|4180|4177|4168|4165|614
1742478000000|2025-03-20 13:40:00|4174|4171|4179|4176|4184|4181|4172|4169|778
1742478300000|2025-03-20 13:45:00|4178|4175|4171|4168|4180|4177|4162|4159|1288
1742478600000|2025-03-20 13:50:00|4172|4169|4172|4169|4180|4177|4171|4168|330
1742478900000|2025-03-20 13:55:00|4171|4168|4167|4164|4173|4170|4165|4162|398
1742479200000|2025-03-20 14:00:00|4168|4165|4180|4177|4182|4179|4164|4161|631
1742479500000|2025-03-20 14:05:00|4181|4178|4170|4167|4182|4179|4166|4163|698
1742479800000|2025-03-20 14:10:00|4169|4166|4159|4156|4170|4167|4153|4150|721
1742480100000|2025-03-20 14:15:00|4160|4157|4157|4154|4161|4158|4151|4148|497
1742480400000|2025-03-20 14:20:00|4156|4153|4156|4153|4159|4156|4152|4149|408
1742480700000|2025-03-20 14:25:00|4155|4152|4161|4158|4171|4168|4154|4151|1669
1742481000000|2025-03-20 14:30:00|4143|4137|4174|4171|4182|4179|4133|4130|2727
1742481300000|2025-03-20 14:35:00|4175|4172|4173|4170|4200|4197|4171|4168|1885
1742481600000|2025-03-20 14:40:00|4174|4171|4177|4174|4208|4205|4173|4170|1670
1742481900000|2025-03-20 14:45:00|4176|4173|4143|4140|4180|4177|4141|4138|1115
1742482200000|2025-03-20 14:50:00|4142|4139|4114|4111|4142|4139|4102|4099|2081
1742482500000|2025-03-20 14:55:00|4113|4110|4126|4123|4135|4132|4111|4108|1049
1742482800000|2025-03-20 15:00:00|4127|4124|4119|4116|4130|4127|4114|4111|945
1742483100000|2025-03-20 15:05:00|4120|4117|4099|4096|4120|4117|4096|4093|1165
1742483400000|2025-03-20 15:10:00|4098|4095|4091|4088|4102|4099|4090|4087|802
1742483700000|2025-03-20 15:15:00|4090|4087|4113|4110|4121|4118|4090|4087|1002
1742484000000|2025-03-20 15:20:00|4112|4109|4109|4106|4124|4121|4107|4104|505
1742484300000|2025-03-20 15:25:00|4107|4104|4107|4104|4113|4110|4103|4100|923
1742484600000|2025-03-20 15:30:00|4108|4105|4096|4093|4115|4112|4092|4089|1026
1742484900000|2025-03-20 15:35:00|4097|4094|4096|4093|4102|4099|4090|4087|581
1742485200000|2025-03-20 15:40:00|4095|4092|4088|4085|4099|4096|4087|4084|721
1742485500000|2025-03-20 15:45:00|4089|4086|4109|4106|4111|4108|4087|4084|907
1742485800000|2025-03-20 15:50:00|4108|4105|4105|4102|4119|4116|4100|4097|524
1742486100000|2025-03-20 15:55:00|4106|4103|4091|4088|4106|4103|4091|4088|560
1742486400000|2025-03-20 16:00:00|4090|4087|4091|4088|4107|4104|4089|4086|637
1742486700000|2025-03-20 16:05:00|4092|4089|4089|4086|4098|4095|4082|4079|828
1742487000000|2025-03-20 16:10:00|4088|4085|4103|4100|4113|4110|4084|4081|1646
1742487300000|2025-03-20 16:15:00|4102|4099|4099|4096|4113|4110|4096|4093|617
1742487600000|2025-03-20 16:20:00|4098|4095|4074|4071|4099|4096|4072|4069|832
1742487900000|2025-03-20 16:25:00|4073|4070|4079|4076|4081|4078|4073|4070|592
1742488200000|2025-03-20 16:30:00|4077|4074|4075|4072|4080|4077|4073|4070|1028
1742488500000|2025-03-20 16:35:00|4074|4071|4069|4066|4079|4076|4068|4065|339
1742488800000|2025-03-20 16:40:00|4068|4065|4065|4062|4069|4066|4060|4057|785
1742489100000|2025-03-20 16:45:00|4066|4063|4075|4072|4080|4077|4065|4062|460
1742489400000|2025-03-20 16:50:00|4077|4074|4073|4070|4085|4082|4071|4068|555
1742489700000|2025-03-20 16:55:00|4072|4069|4073|4070|4077|4074|4071|4068|315
1742490000000|2025-03-20 17:00:00|4072|4069|4071|4068|4080|4077|4070|4067|500
1742490300000|2025-03-20 17:05:00|4072|4069|4062|4059|4075|4072|4061|4058|306
1742490600000|2025-03-20 17:10:00|4061|4058|4058|4055|4062|4059|4052|4049|528
1742490900000|2025-03-20 17:15:00|4057|4054|4056|4053|4060|4057|4055|4052|435
1742491200000|2025-03-20 17:20:00|4055|4052|4064|4061|4070|4067|4047|4044|812
1742491500000|2025-03-20 17:25:00|4065|4062|4067|4064|4070|4067|4056|4053|973
1742491800000|2025-03-20 17:30:00|4066|4063|4067|4064|4077|4074|4064|4061|1005
1742492100000|2025-03-20 17:35:00|4066|4063|4062|4059|4069|4066|4059|4056|768
1742492400000|2025-03-20 17:40:00|4063|4060|4055|4052|4063|4060|4054|4051|730
1742492700000|2025-03-20 17:45:00|4054|4051|4040|4037|4054|4051|4036|4033|829
1742493000000|2025-03-20 17:50:00|4041|4038|4043|4040|4051|4048|4039|4036|777
1742493300000|2025-03-20 17:55:00|4044|4041|4047|4044|4057|4054|4044|4041|741
1742493600000|2025-03-20 18:00:00|4049|4046|4054|4051|4063|4060|4049|4046|1077
1742493900000|2025-03-20 18:05:00|4053|4050|4051|4048|4059|4056|4048|4045|609
1742494200000|2025-03-20 18:10:00|4052|4049|4039|4036|4052|4049|4035|4032|892
1742494500000|2025-03-20 18:15:00|4040|4037|4044|4041|4053|4050|4038|4035|2058
1742494800000|2025-03-20 18:20:00|4045|4042|4037|4034|4047|4044|4033|4030|1059
1742495100000|2025-03-20 18:25:00|4036|4033|4032|4029|4042|4039|4024|4021|2953
1742495400000|2025-03-20 18:30:00|4033|4030|4049|4046|4054|4051|4032|4029|1230
1742495700000|2025-03-20 18:35:00|4050|4047|4048|4045|4057|4054|4047|4044|442
1742496000000|2025-03-20 18:40:00|4049|4046|4051|4048|4052|4049|4048|4045|383
1742496300000|2025-03-20 18:45:00|4050|4047|4048|4045|4051|4048|4045|4042|423
1742496600000|2025-03-20 18:50:00|4049|4046|4045|4042|4050|4047|4040|4037|338
1742496900000|2025-03-20 18:55:00|4046|4043|4049|4046|4052|4049|4045|4042|258
1742497200000|2025-03-20 19:00:00|4048|4045|4051|4048|4052|4049|4045|4042|223
1742497500000|2025-03-20 19:05:00|4050|4047|4049|4046|4052|4049|4049|4046|59
1742497800000|2025-03-20 19:10:00|4050|4047|4055|4052|4061|4058|4050|4047|317
1742498100000|2025-03-20 19:15:00|4054|4051|4053|4050|4054|4051|4051|4048|128
1742498400000|2025-03-20 19:20:00|4052|4049|4052|4049|4053|4050|4050|4047|115
1742498700000|2025-03-20 19:25:00|4051|4048|4048|4045|4052|4049|4048|4045|195
1742499000000|2025-03-20 19:30:00|4047|4044|4046|4043|4050|4047|4046|4043|163
1742499300000|2025-03-20 19:35:00|4047|4044|4044|4041|4047|4044|4043|4040|156
1742499600000|2025-03-20 19:40:00|4043|4040|4045|4042|4046|4043|4040|4037|378
1742499900000|2025-03-20 19:45:00|4044|4041|4045|4042|4046|4043|4042|4039|303
1742500200000|2025-03-20 19:50:00|4044|4041|4043|4040|4045|4042|4042|4039|263
1742500500000|2025-03-20 19:55:00|4044|4041|4044|4041|4044|4041|4040|4037|272
1742500800000|2025-03-20 20:00:00|4043|4040|4040|4037|4044|4041|4037|4034|260
1742501100000|2025-03-20 20:05:00|4039|4036|4042|4039|4042|4039|4035|4032|155
1742501400000|2025-03-20 20:10:00|4043|4040|4043|4040|4045|4042|4042|4039|62
1742501700000|2025-03-20 20:15:00|4042|4039|4044|4041|4047|4044|4042|4039|139
1742502000000|2025-03-20 20:20:00|4045|4042|4043|4040|4045|4042|4041|4038|140
1742502300000|2025-03-20 20:25:00|4042|4039|4044|4041|4044|4041|4041|4038|53
1742502600000|2025-03-20 20:30:00|4043|4040|4038|4035|4043|4040|4038|4035|91
1742502900000|2025-03-20 20:35:00|4039|4036|4037|4034|4039|4036|4037|4034|202
1742503200000|2025-03-20 20:40:00|4038|4035|4036|4033|4040|4037|4034|4031|262
1742503500000|2025-03-20 20:45:00|4037|4034|4034|4031|4039|4036|4033|4030|109
1742503800000|2025-03-20 20:50:00|4033|4030|4026|4023|4033|4030|4026|4023|140
1742504100000|2025-03-20 20:55:00|4023|4020|4020|4017|4025|4022|4019|4016|268
1742508000000|2025-03-20 22:00:00|4025|4022|4028|4025|4033|4030|4025|4022|279
1742508300000|2025-03-20 22:05:00|4029|4026|4028|4025|4029|4026|4027|4024|34
1742508600000|2025-03-20 22:10:00|4029|4026|4028|4025|4029|4026|4028|4025|11
1742508900000|2025-03-20 22:15:00|4027|4024|4028|4025|4028|4025|4027|4024|20
1742509200000|2025-03-20 22:20:00|4027|4024|4026|4023|4029|4026|4026|4023|30
1742509500000|2025-03-20 22:25:00|4025|4022|4024|4021|4025|4022|4024|4021|9
1742509800000|2025-03-20 22:30:00|4026|4020|4009|4003|4026|4021|4007|4003|128
1742510100000|2025-03-20 22:35:00|4007|4004|4021|4015|4021|4017|4007|4004|88
1742510400000|2025-03-20 22:40:00|4020|4014|4015|4012|4020|4015|4012|4009|5
1742510700000|2025-03-20 22:45:00|4016|4013|4016|4013|4017|4014|4016|4013|21
1742511000000|2025-03-20 22:50:00|||||||||4
1742511300000|2025-03-20 22:55:00|4017|4014|4017|4014|4017|4014|4016|4013|1
1742511600000|2025-03-20 23:00:00|4016|4013|4016|4013|4018|4015|4016|4013|7
1742511900000|2025-03-20 23:05:00|4014|4011|4012|4009|4015|4012|4010|4007|18
1742512200000|2025-03-20 23:10:00|4011|4008|4009|4006|4011|4008|4008|4005|16
1742512500000|2025-03-20 23:15:00|4010|4007|4007|4004|4010|4007|4007|4004|28
1742512800000|2025-03-20 23:20:00|4008|4005|3996|3993|4008|4005|3981|3978|91
1742513100000|2025-03-20 23:25:00|3997|3994|3990|3987|3998|3995|3981|3978|73
1742513400000|2025-03-20 23:30:00|3989|3986|3989|3986|3989|3986|3986|3983|11
1742513700000|2025-03-20 23:35:00|3990|3987|3994|3991|3994|3991|3989|3986|12
1742514000000|2025-03-20 23:40:00|3993|3990|3993|3990|3996|3993|3993|3990|21
1742514300000|2025-03-20 23:45:00|3994|3991|3998|3995|3999|3996|3994|3991|40
1742514600000|2025-03-20 23:50:00|3999|3996|3991|3988|4000|3997|3988|3985|43
1742514900000|2025-03-20 23:55:00|3992|3989|3989|3986|3992|3989|3987|3984|23
1742515200000|2025-03-21 00:00:00|3990|3987|3996|3993|3998|3994|3989|3986|59
1742515500000|2025-03-21 00:05:00|3997|3994|3998|3995|4001|3998|3994|3991|40
1742515800000|2025-03-21 00:10:00|3999|3993|3993|3990|4000|3996|3987|3984|107
1742516100000|2025-03-21 00:15:00|3992|3989|3989|3986|3994|3991|3986|3983|28
1742516400000|2025-03-21 00:20:00|3990|3987|3992|3989|3997|3994|3989|3986|128
1742516700000|2025-03-21 00:25:00|3993|3990|3992|3989|3993|3990|3991|3988|2
1742517000000|2025-03-21 00:30:00|3993|3990|3989|3986|3993|3990|3989|3986|19
1742517300000|2025-03-21 00:35:00|3990|3987|3988|3985|3991|3988|3988|3985|11
1742517600000|2025-03-21 00:40:00|3989|3986|3989|3986|3990|3987|3989|3986|3
1742517900000|2025-03-21 00:45:00|3987|3984|3986|3983|3991|3988|3985|3982|38
1742518200000|2025-03-21 00:50:00|3987|3984|3986|3983|3987|3984|3986|3983|6
1742518500000|2025-03-21 00:55:00|3984|3980|3991|3988|3991|3988|3981|3978|44
1742518800000|2025-03-21 01:00:00|3990|3987|3992|3989|3992|3989|3990|3987|5
1742519100000|2025-03-21 01:05:00|3994|3991|3998|3995|3998|3995|3993|3990|24
1742519400000|2025-03-21 01:10:00|3997|3994|3996|3993|3997|3994|3995|3992|13
1742519700000|2025-03-21 01:15:00|3995|3992|3994|3991|3997|3994|3994|3991|14
1742520000000|2025-03-21 01:20:00|3992|3989|3982|3979|3992|3989|3982|3979|46
1742520300000|2025-03-21 01:25:00|3983|3980|3982|3979|3985|3982|3981|3978|35
1742520600000|2025-03-21 01:30:00|3983|3980|3985|3982|3990|3987|3979|3976|84
1742520900000|2025-03-21 01:35:00|3983|3980|3973|3970|3984|3981|3973|3970|72
1742521200000|2025-03-21 01:40:00|3974|3971|3961|3958|3979|3976|3960|3957|107
1742521500000|2025-03-21 01:45:00|3960|3957|3954|3951|3966|3963|3953|3950|217
1742521800000|2025-03-21 01:50:00|3955|3952|3931|3928|3958|3955|3928|3925|196
1742522100000|2025-03-21 01:55:00|3930|3927|3948|3945|3948|3945|3929|3925|161
1742522400000|2025-03-21 02:00:00|3947|3944|3925|3922|3948|3945|3925|3922|187
1742522700000|2025-03-21 02:05:00|3926|3923|3932|3929|3937|3934|3926|3923|92
1742523000000|2025-03-21 02:10:00|3930|3927|3932|3929|3933|3930|3927|3924|64
1742523300000|2025-03-21 02:15:00|3933|3930|3933|3930|3935|3932|3928|3925|37
1742523600000|2025-03-21 02:20:00|3934|3931|3943|3940|3943|3940|3934|3931|65
1742523900000|2025-03-21 02:25:00|3944|3941|3943|3940|3944|3941|3943|3940|20
1742524200000|2025-03-21 02:30:00|3942|3939|3945|3942|3949|3946|3941|3938|39
1742524500000|2025-03-21 02:35:00|3944|3941|3939|3936|3944|3941|3938|3935|31
1742524800000|2025-03-21 02:40:00|3938|3935|3945|3942|3945|3942|3936|3933|65
1742525100000|2025-03-21 02:45:00|3944|3941|3942|3939|3947|3944|3942|3939|49
1742525400000|2025-03-21 02:50:00|3941|3938|3943|3940|3947|3944|3941|3938|15
1742525700000|2025-03-21 02:55:00|3940|3937|3930|3927|3940|3937|3930|3927|39
1742526000000|2025-03-21 03:00:00|3931|3928|3931|3928|3940|3937|3930|3925|35
1742526300000|2025-03-21 03:05:00|3932|3929|3942|3939|3942|3939|3931|3927|27
1742526600000|2025-03-21 03:10:00|3941|3938|3943|3940|3945|3942|3940|3937|27
1742526900000|2025-03-21 03:15:00|3944|3941|3947|3944|3947|3944|3941|3938|17
1742527200000|2025-03-21 03:20:00|3946|3943|3948|3945|3948|3945|3945|3942|16
1742527500000|2025-03-21 03:25:00|3944|3941|3945|3942|3946|3943|3943|3940|34
1742527800000|2025-03-21 03:30:00|3946|3943|3964|3961|3966|3963|3945|3942|226
1742528100000|2025-03-21 03:35:00|3963|3960|3958|3955|3964|3961|3954|3951|95
1742528400000|2025-03-21 03:40:00|3957|3954|3966|3963|3967|3964|3956|3953|80
1742528700000|2025-03-21 03:45:00|3968|3965|3979|3976|3980|3977|3967|3964|135
1742529000000|2025-03-21 03:50:00|3978|3975|3973|3970|3980|3977|3970|3967|85
1742529300000|2025-03-21 03:55:00|3974|3971|3978|3975|3978|3975|3972|3969|29
1742529600000|2025-03-21 04:00:00|3977|3974|3969|3966|3977|3974|3969|3966|43
1742529900000|2025-03-21 04:05:00|3970|3967|3962|3959|3970|3967|3960|3957|40
1742530200000|2025-03-21 04:10:00|3963|3960|3963|3960|3963|3960|3961|3958|2
1742530500000|2025-03-21 04:15:00|3962|3959|3966|3963|3966|3963|3962|3959|20
1742530800000|2025-03-21 04:20:00|3968|3965|3970|3967|3971|3968|3968|3965|28
1742531100000|2025-03-21 04:25:00|3969|3966|3967|3964|3969|3966|3966|3963|3
1742531400000|2025-03-21 04:30:00|3966|3963|3963|3960|3966|3963|3962|3959|31
1742531700000|2025-03-21 04:35:00|3964|3961|3964|3961|3966|3963|3963|3960|16
1742532000000|2025-03-21 04:40:00|3965|3962|3954|3951|3965|3962|3953|3950|34
1742532300000|2025-03-21 04:45:00|3953|3950|3955|3952|3955|3952|3949|3946|20
1742532600000|2025-03-21 04:50:00|3956|3953|3961|3958|3962|3959|3955|3952|21
1742532900000|2025-03-21 04:55:00|3960|3957|3961|3958|3961|3958|3958|3955|14
1742533200000|2025-03-21 05:00:00|3962|3959|3961|3958|3965|3962|3960|3957|18
1742533500000|2025-03-21 05:05:00|3962|3959|3961|3958|3962|3959|3958|3955|24
1742533800000|2025-03-21 05:10:00|3960|3957|3963|3960|3963|3960|3958|3955|17
1742534100000|2025-03-21 05:15:00|3962|3959|3960|3957|3963|3960|3959|3956|14
1742534400000|2025-03-21 05:20:00|3961|3958|3959|3956|3961|3958|3956|3953|4
1742534700000|2025-03-21 05:25:00|3958|3955|3959|3956|3960|3957|3956|3953|17
1742535000000|2025-03-21 05:30:00|3958|3955|3962|3959|3962|3959|3958|3955|15
1742535300000|2025-03-21 05:35:00|3963|3960|3959|3956|3963|3960|3958|3955|13
1742535600000|2025-03-21 05:40:00|3960|3957|3955|3952|3960|3957|3953|3950|14
1742535900000|2025-03-21 05:45:00|3958|3956|3959|3956|3960|3957|3958|3955|7
1742536200000|2025-03-21 05:50:00|3960|3957|3969|3966|3969|3966|3959|3956|35
1742536500000|2025-03-21 05:55:00|3968|3965|3967|3964|3968|3965|3963|3960|37
1742536800000|2025-03-21 06:00:00|3968|3965|3953|3950|3975|3972|3951|3948|169
1742537100000|2025-03-21 06:05:00|3952|3949|3955|3952|3957|3954|3946|3943|113
1742537400000|2025-03-21 06:10:00|3954|3951|3955|3952|3961|3958|3953|3950|44
1742537700000|2025-03-21 06:15:00|3956|3953|3963|3960|3963|3960|3955|3952|46
1742538000000|2025-03-21 06:20:00|3964|3961|3960|3957|3964|3961|3960|3957|34
1742538300000|2025-03-21 06:25:00|3956|3953|3950|3947|3960|3957|3950|3947|77
1742538600000|2025-03-21 06:30:00|3949|3946|3952|3949|3952|3949|3948|3945|66
1742538900000|2025-03-21 06:35:00|3951|3948|3953|3950|3954|3951|3951|3948|32
1742539200000|2025-03-21 06:40:00|3954|3951|3950|3947|3954|3951|3949|3946|35
1742539500000|2025-03-21 06:45:00|3951|3948|3944|3941|3955|3952|3942|3939|57
1742539800000|2025-03-21 06:50:00|3943|3940|3943|3940|3946|3943|3941|3938|86
1742540100000|2025-03-21 06:55:00|3944|3941|3957|3954|3960|3957|3943|3940|93
1742540400000|2025-03-21 07:00:00|3956|3953|3959|3956|3964|3961|3954|3951|59
1742540700000|2025-03-21 07:05:00|3960|3957|3964|3961|3964|3961|3958|3955|70
1742541000000|2025-03-21 07:10:00|3965|3962|3969|3966|3977|3974|3965|3962|122
1742541300000|2025-03-21 07:15:00|3970|3967|3975|3972|3978|3975|3970|3967|65
1742541600000|2025-03-21 07:20:00|3976|3973|3972|3969|3976|3973|3970|3967|18
1742541900000|2025-03-21 07:25:00|3971|3968|3964|3961|3971|3968|3960|3957|68
1742542200000|2025-03-21 07:30:00|3966|3960|3964|3961|3969|3966|3961|3958|46
1742542500000|2025-03-21 07:35:00|3965|3962|3964|3961|3968|3965|3964|3961|21
1742542800000|2025-03-21 07:40:00|3962|3959|3963|3960|3966|3963|3962|3959|21
1742543100000|2025-03-21 07:45:00|3964|3961|3959|3956|3967|3964|3957|3954|26
1742543400000|2025-03-21 07:50:00|3958|3955|3959|3956|3961|3958|3958|3955|39
1742543700000|2025-03-21 07:55:00|3960|3957|3962|3959|3964|3961|3960|3956|18
1742544000000|2025-03-21 08:00:00|3961|3958|3967|3964|3969|3966|3961|3958|89
1742544300000|2025-03-21 08:05:00|3969|3966|3962|3959|3969|3966|3960|3957|70
1742544600000|2025-03-21 08:10:00|3963|3957|3968|3965|3972|3969|3960|3957|76
1742544900000|2025-03-21 08:15:00|3966|3963|3965|3962|3972|3969|3965|3962|53
1742545200000|2025-03-21 08:20:00|3966|3963|3964|3961|3969|3966|3964|3961|33
1742545500000|2025-03-21 08:25:00|3963|3960|3967|3964|3967|3964|3963|3960|60
1742545800000|2025-03-21 08:30:00|3969|3966|3966|3963|3969|3966|3962|3959|87
1742546100000|2025-03-21 08:35:00|3965|3962|3970|3967|3970|3967|3965|3962|59
1742546400000|2025-03-21 08:40:00|3974|3971|3975|3972|3983|3980|3971|3968|197
1742546700000|2025-03-21 08:45:00|3974|3971|3981|3978|3982|3979|3974|3971|98
1742547000000|2025-03-21 08:50:00|3982|3979|3985|3982|3986|3983|3980|3977|113
1742547300000|2025-03-21 08:55:00|3984|3981|3980|3977|3985|3982|3979|3976|35
1742547600000|2025-03-21 09:00:00|3979|3976|3976|3973|3979|3976|3973|3970|47
1742547900000|2025-03-21 09:05:00|3975|3972|3975|3972|3976|3973|3974|3971|36
1742548200000|2025-03-21 09:10:00|3976|3973|3983|3980|3983|3980|3976|3973|37
1742548500000|2025-03-21 09:15:00|3984|3981|3981|3978|3986|3983|3981|3978|40
1742548800000|2025-03-21 09:20:00|3982|3979|3986|3983|3987|3984|3980|3977|27
1742549100000|2025-03-21 09:25:00|3987|3984|3988|3985|3989|3986|3985|3982|62
1742549400000|2025-03-21 09:30:00|3989|3986|3986|3983|3989|3986|3985|3982|24
1742549700000|2025-03-21 09:35:00|3985|3982|3978|3975|3988|3985|3978|3975|70
1742550000000|2025-03-21 09:40:00|3977|3974|3979|3976|3979|3976|3977|3974|39
1742550300000|2025-03-21 09:45:00|3978|3975|3975|3972|3980|3977|3975|3972|25
1742550600000|2025-03-21 09:50:00|3976|3973|3975|3972|3977|3974|3973|3970|18
1742550900000|2025-03-21 09:55:00|3974|3971|3967|3964|3974|3971|3965|3962|192
1742551200000|2025-03-21 10:00:00|3968|3965|3962|3959|3968|3965|3961|3958|92
1742551500000|2025-03-21 10:05:00|3963|3960|3977|3974|3978|3975|3963|3960|151
1742551800000|2025-03-21 10:10:00|3976|3973|3977|3974|3980|3977|3976|3973|66
1742552100000|2025-03-21 10:15:00|3978|3975|3985|3982|3992|3989|3978|3975|112
1742552400000|2025-03-21 10:20:00|3984|3981|3978|3975|3984|3981|3976|3973|182
1742552700000|2025-03-21 10:25:00|3980|3977|3976|3973|3982|3979|3976|3973|102
1742553000000|2025-03-21 10:30:00|3975|3972|3984|3981|3986|3983|3972|3969|120
1742553300000|2025-03-21 10:35:00|3986|3983|3989|3986|3991|3988|3986|3983|95
1742553600000|2025-03-21 10:40:00|3988|3985|3986|3983|3988|3985|3983|3980|57
1742553900000|2025-03-21 10:45:00|3985|3982|3973|3970|3986|3983|3973|3970|78
1742554200000|2025-03-21 10:50:00|3974|3971|3979|3976|3981|3978|3974|3971|47
1742554500000|2025-03-21 10:55:00|3978|3975|3969|3966|3978|3975|3963|3960|142
1742554800000|2025-03-21 11:00:00|3971|3968|3985|3982|3989|3986|3971|3968|144
1742555100000|2025-03-21 11:05:00|3986|3983|3965|3962|3986|3983|3957|3954|368
1742555400000|2025-03-21 11:10:00|3966|3963|3964|3961|3968|3964|3957|3954|171
1742555700000|2025-03-21 11:15:00|3965|3962|3965|3962|3969|3966|3960|3957|126
1742556000000|2025-03-21 11:20:00|3963|3960|3969|3966|3976|3973|3963|3960|146
1742556300000|2025-03-21 11:25:00|3968|3965|3969|3966|3972|3969|3965|3962|96
1742556600000|2025-03-21 11:30:00|3967|3964|3968|3965|3972|3969|3965|3962|48
1742556900000|2025-03-21 11:35:00|3969|3966|3968|3965|3971|3968|3965|3962|136
1742557200000|2025-03-21 11:40:00|3970|3967|3972|3969|3973|3970|3968|3965|89
1742557500000|2025-03-21 11:45:00|3971|3968|3980|3977|3982|3979|3966|3963|176
1742557800000|2025-03-21 11:50:00|3981|3978|3979|3976|3982|3979|3974|3971|174
1742558100000|2025-03-21 11:55:00|3978|3975|3970|3967|3980|3977|3967|3964|266
1742558400000|2025-03-21 12:00:00|3971|3968|3949|3946|3972|3969|3946|3943|806
1742558700000|2025-03-21 12:05:00|3948|3945|3951|3948|3952|3949|3941|3938|269
1742559000000|2025-03-21 12:10:00|3950|3947|3959|3956|3963|3960|3948|3945|396
1742559300000|2025-03-21 12:15:00|3961|3958|3972|3969|3972|3969|3959|3956|260
1742559600000|2025-03-21 12:20:00|3973|3970|3970|3967|3980|3977|3965|3962|465
1742559900000|2025-03-21 12:25:00|3972|3969|3967|3964|3979|3976|3966|3963|548
1742560200000|2025-03-21 12:30:00|3966|3963|3999|3996|4005|4002|3965|3962|992
1742560500000|2025-03-21 12:35:00|4003|4000|4045|4042|4047|4044|4001|3998|1185
1742560800000|2025-03-21 12:40:00|4044|4041|4037|4034|4052|4049|4021|4018|827
1742561100000|2025-03-21 12:45:00|4036|4033|4027|4024|4039|4036|4016|4013|835
1742561400000|2025-03-21 12:50:00|4028|4025|4022|4019|4033|4030|4010|4007|604
1742561700000|2025-03-21 12:55:00|4021|4018|4035|4032|4036|4033|4021|4018|384
1742562000000|2025-03-21 13:00:00|4034|4031|4020|4017|4043|4040|4016|4013|984
1742562300000|2025-03-21 13:05:00|4019|4016|4017|4014|4022|4019|4012|4009|731
1742562600000|2025-03-21 13:10:00|4018|4015|4045|4042|4049|4046|4002|3999|1079
1742562900000|2025-03-21 13:15:00|4044|4041|4058|4055|4073|4070|4041|4038|1568
1742563200000|2025-03-21 13:20:00|4059|4056|4050|4047|4082|4079|4047|4044|1264
1742563500000|2025-03-21 13:25:00|4045|4042|4056|4053|4063|4060|4038|4035|909
1742563800000|2025-03-21 13:30:00|4055|4052|4063|4060|4064|4061|4052|4049|539
1742564100000|2025-03-21 13:35:00|4062|4059|4064|4061|4075|4072|4058|4055|608
1742564400000|2025-03-21 13:40:00|4063|4060|4072|4069|4079|4076|4056|4053|545
1742564700000|2025-03-21 13:45:00|4075|4072|4073|4070|4075|4072|4063|4060|440
1742565000000|2025-03-21 13:50:00|4072|4069|4063|4060|4072|4069|4054|4051|714
1742565300000|2025-03-21 13:55:00|4064|4061|4073|4070|4075|4072|4058|4055|418
1742565600000|2025-03-21 14:00:00|4072|4069|4077|4074|4086|4083|4069|4066|644
1742565900000|2025-03-21 14:05:00|4076|4073|4073|4070|4084|4081|4068|4065|305
1742566200000|2025-03-21 14:10:00|4072|4069|4065|4062|4078|4075|4062|4059|435
1742566500000|2025-03-21 14:15:00|4066|4063|4065|4062|4067|4064|4055|4052|549
1742566800000|2025-03-21 14:20:00|4066|4063|4054|4051|4071|4068|4052|4049|404
1742567100000|2025-03-21 14:25:00|4055|4052|4055|4052|4059|4056|4044|4041|913
1742567400000|2025-03-21 14:30:00|4054|4051|4053|4050|4060|4057|4049|4046|303
1742567700000|2025-03-21 14:35:00|4052|4049|4025|4022|4052|4049|4025|4022|692
1742568000000|2025-03-21 14:40:00|4026|4023|4032|4029|4033|4030|4020|4017|961
1742568300000|2025-03-21 14:45:00|4033|4030|4039|4036|4045|4042|4025|4022|556
1742568600000|2025-03-21 14:50:00|4038|4035|4039|4036|4045|4042|4035|4032|380
1742568900000|2025-03-21 14:55:00|4038|4035|4035|4032|4050|4047|4032|4029|884
1742569200000|2025-03-21 15:00:00|4034|4031|4022|4019|4036|4033|4019|4016|554
1742569500000|2025-03-21 15:05:00|4023|4020|4030|4027|4033|4030|4016|4013|599
1742569800000|2025-03-21 15:10:00|4029|4026|4039|4036|4043|4040|4027|4024|380
1742570100000|2025-03-21 15:15:00|4038|4035|4045|4042|4046|4043|4031|4028|326
1742570400000|2025-03-21 15:20:00|4046|4043|4034|4031|4054|4051|4033|4030|649
1742570700000|2025-03-21 15:25:00|4033|4030|4035|4032|4037|4034|4023|4020|656
1742571000000|2025-03-21 15:30:00|4036|4033|4035|4032|4040|4037|4027|4024|324
1742571300000|2025-03-21 15:35:00|4036|4033|4043|4040|4047|4044|4029|4026|1373
1742571600000|2025-03-21 15:40:00|4044|4041|4032|4029|4051|4048|4028|4025|1696
1742571900000|2025-03-21 15:45:00|4033|4030|4034|4031|4035|4032|4029|4026|392
1742572200000|2025-03-21 15:50:00|4035|4032|4038|4035|4041|4038|4030|4027|367
1742572500000|2025-03-21 15:55:00|4039|4036|4042|4039|4050|4047|4038|4035|368
1742572800000|2025-03-21 16:00:00|4043|4040|4055|4052|4055|4052|4041|4038|902
1742573100000|2025-03-21 16:05:00|4057|4054|4051|4048|4059|4056|4047|4044|267
1742573400000|2025-03-21 16:10:00|4050|4047|4050|4047|4051|4048|4042|4039|329
1742573700000|2025-03-21 16:15:00|4049|4046|4055|4052|4059|4056|4048|4045|520
1742574000000|2025-03-21 16:20:00|4056|4053|4059|4056|4061|4058|4052|4049|352
1742574300000|2025-03-21 16:25:00|4058|4055|4054|4051|4061|4058|4051|4048|310
1742574600000|2025-03-21 16:30:00|4053|4050|4056|4053|4058|4055|4051|4048|399
1742574900000|2025-03-21 16:35:00|4055|4052|4055|4052|4061|4058|4051|4048|298
1742575200000|2025-03-21 16:40:00|4056|4053|4042|4039|4056|4053|4039|4036|434
1742575500000|2025-03-21 16:45:00|4041|4038|4022|4019|4043|4040|4022|4019|673
1742575800000|2025-03-21 16:50:00|4021|4018|4027|4024|4033|4030|4021|4018|361
1742576100000|2025-03-21 16:55:00|4026|4023|4011|4008|4027|4024|4007|4004|685
1742576400000|2025-03-21 17:00:00|4010|4007|4020|4017|4034|4031|4004|4001|1012
1742576700000|2025-03-21 17:05:00|4021|4018|4026|4023|4029|4026|4020|4017|432
1742577000000|2025-03-21 17:10:00|4025|4022|4030|4027|4032|4029|4018|4015|246
1742577300000|2025-03-21 17:15:00|4029|4026|4038|4035|4041|4038|4028|4025|319
1742577600000|2025-03-21 17:20:00|4039|4036|4028|4025|4039|4036|4028|4025|538
1742577900000|2025-03-21 17:25:00|4027|4024|4036|4033|4038|4035|4027|4024|367
1742578200000|2025-03-21 17:30:00|4037|4034|4037|4034|4043|4040|4033|4030|253
1742578500000|2025-03-21 17:35:00|4038|4035|4031|4028|4041|4038|4027|4024|594
1742578800000|2025-03-21 17:40:00|4032|4029|4033|4030|4035|4032|4028|4025|505
1742579100000|2025-03-21 17:45:00|4032|4029|4036|4033|4036|4033|4030|4027|323
1742579400000|2025-03-21 17:50:00|4035|4032|4034|4031|4038|4035|4029|4026|371
1742579700000|2025-03-21 17:55:00|4035|4032|4028|4025|4036|4033|4028|4025|416
1742580000000|2025-03-21 18:00:00|4029|4026|4022|4019|4032|4029|4022|4019|391
1742580300000|2025-03-21 18:05:00|4023|4020|4022|4019|4027|4024|4020|4017|864
1742580600000|2025-03-21 18:10:00|4023|4020|4028|4025|4031|4028|4021|4018|204
1742580900000|2025-03-21 18:15:00|4029|4026|4026|4023|4029|4026|4026|4023|274
1742581200000|2025-03-21 18:20:00|4025|4022|4017|4014|4027|4024|4016|4013|739
1742581500000|2025-03-21 18:25:00|4018|4015|4018|4015|4031|4028|4017|4014|1859
1742581800000|2025-03-21 18:30:00|4019|4016|4003|4000|4019|4016|4001|3998|810
1742582100000|2025-03-21 18:35:00|4002|3999|3996|3993|4006|4003|3995|3992|398
1742582400000|2025-03-21 18:40:00|3997|3994|3990|3987|4001|3998|3985|3982|394
1742582700000|2025-03-21 18:45:00|3991|3988|3992|3989|3993|3990|3984|3981|690
1742583000000|2025-03-21 18:50:00|3990|3987|3999|3996|4001|3998|3990|3987|418
1742583300000|2025-03-21 18:55:00|3998|3995|3994|3991|4002|3999|3994|3991|151
1742583600000|2025-03-21 19:00:00|3993|3990|3997|3994|4001|3998|3993|3990|209
1742583900000|2025-03-21 19:05:00|3998|3995|3993|3990|4000|3997|3992|3989|102
1742584200000|2025-03-21 19:10:00|3995|3992|3992|3989|3996|3993|3991|3988|53
1742584500000|2025-03-21 19:15:00|3991|3988|3994|3991|3994|3991|3991|3988|86
1742584800000|2025-03-21 19:20:00|3993|3990|3986|3983|3993|3990|3986|3983|103
1742585100000|2025-03-21 19:25:00|3987|3984|3986|3983|3989|3986|3986|3983|134
1742585400000|2025-03-21 19:30:00|3989|3986|3983|3980|3989|3986|3981|3978|113
1742585700000|2025-03-21 19:35:00|3982|3979|3981|3978|3985|3982|3980|3977|150
1742586000000|2025-03-21 19:40:00|3982|3979|3985|3982|3986|3983|3982|3979|66
1742586300000|2025-03-21 19:45:00|3986|3983|3982|3979|3988|3985|3982|3979|116
1742586600000|2025-03-21 19:50:00|3981|3978|3981|3978|3983|3980|3979|3976|75
1742586900000|2025-03-21 19:55:00|3980|3977|3988|3985|3989|3986|3980|3977|158
1742587200000|2025-03-21 20:00:00|3989|3986|3989|3986|3991|3988|3984|3981|105
1742587500000|2025-03-21 20:05:00|3988|3985|3997|3994|3998|3995|3988|3985|107
1742587800000|2025-03-21 20:10:00|3998|3995|3998|3995|4000|3997|3996|3993|92
1742588100000|2025-03-21 20:15:00|4003|4000|3999|3996|4008|4005|3998|3995|76
1742588400000|2025-03-21 20:20:00|3997|3994|3995|3992|3997|3994|3994|3991|23
1742588700000|2025-03-21 20:25:00|3996|3993|3990|3987|3996|3993|3989|3986|56
1742589000000|2025-03-21 20:30:00|3991|3988|3987|3984|3992|3989|3985|3982|46
1742589300000|2025-03-21 20:35:00|3988|3985|3987|3984|3992|3989|3987|3984|23
1742589600000|2025-03-21 20:40:00|3992|3989|3993|3990|3996|3993|3989|3986|332
1742589900000|2025-03-21 20:45:00|3994|3991|3999|3996|4001|3998|3993|3990|104
1742590200000|2025-03-21 20:50:00|4000|3997|4000|3997|4004|4001|3998|3995|132
1742590500000|2025-03-21 20:55:00|4002|3999|3998|3995|4002|3999|3994|3991|103
1742767200000|2025-03-23 22:00:00|3925|3919|3930|3924|3932|3929|3918|3911|299
1742767500000|2025-03-23 22:05:00|3929|3923|3930|3927|3932|3929|3926|3923|62
1742767800000|2025-03-23 22:10:00|3931|3928|3947|3944|3947|3944|3931|3928|71
1742768100000|2025-03-23 22:15:00|3946|3943|3940|3934|3948|3944|3939|3934|121
1742768400000|2025-03-23 22:20:00|3938|3935|3937|3934|3945|3941|3936|3933|62
1742768700000|2025-03-23 22:25:00|3936|3933|3935|3932|3937|3934|3933|3929|27
1742769000000|2025-03-23 22:30:00|3934|3931|3931|3928|3934|3931|3931|3928|15
1742769300000|2025-03-23 22:35:00|3932|3929|3935|3932|3935|3932|3932|3929|7
1742769600000|2025-03-23 22:40:00|3934|3931|3934|3931|3937|3934|3933|3930|32
1742769900000|2025-03-23 22:45:00|3935|3932|3935|3932|3935|3932|3934|3931|8
1742770200000|2025-03-23 22:50:00|3936|3933|3941|3938|3943|3940|3936|3933|33
1742770500000|2025-03-23 22:55:00|3940|3937|3940|3937|3943|3940|3940|3937|28
1742770800000|2025-03-23 23:00:00|3941|3935|3936|3933|3941|3937|3935|3931|16
1742771100000|2025-03-23 23:05:00|3937|3934|3935|3932|3937|3934|3934|3931|24
1742771400000|2025-03-23 23:10:00|||||||||1
1742771700000|2025-03-23 23:15:00|3936|3933|3935|3932|3936|3933|3935|3932|14
1742772000000|2025-03-23 23:20:00|3936|3933|3936|3933|3936|3933|3935|3932|3
1742772300000|2025-03-23 23:25:00|3935|3932|3936|3933|3936|3933|3933|3930|6
1742772600000|2025-03-23 23:30:00|3935|3932|3936|3933|3936|3933|3934|3931|8
1742772900000|2025-03-23 23:35:00|3937|3931|3935|3932|3937|3933|3935|3931|8
1742773200000|2025-03-23 23:40:00|3936|3933|3936|3933|3936|3933|3936|3933|1
1742773500000|2025-03-23 23:45:00|3937|3934|3937|3934|3937|3934|3937|3934|3
1742773800000|2025-03-23 23:50:00|3938|3935|3939|3936|3939|3936|3937|3934|12
1742774100000|2025-03-23 23:55:00|3940|3937|3939|3936|3940|3937|3938|3935|10
1742774400000|2025-03-24 00:00:00|3940|3937|3949|3946|3949|3946|3938|3935|57
1742774700000|2025-03-24 00:05:00|3950|3947|3951|3948|3953|3950|3950|3947|70
1742775000000|2025-03-24 00:10:00|3952|3949|3953|3950|3953|3950|3951|3948|41
1742775300000|2025-03-24 00:15:00|3952|3949|3953|3950|3953|3950|3951|3948|37
1742775600000|2025-03-24 00:20:00|3952|3949|3953|3950|3953|3950|3950|3947|25
1742775900000|2025-03-24 00:25:00|3952|3949|3952|3949|3953|3950|3952|3949|16
1742776200000|2025-03-24 00:30:00|3951|3948|3951|3948|3951|3948|3951|3948|2
1742776500000|2025-03-24 00:35:00|3950|3947|3950|3947|3951|3948|3950|3947|15
1742776800000|2025-03-24 00:40:00|3951|3948|3951|3948|3951|3948|3948|3945|33
1742777100000|2025-03-24 00:45:00|3952|3949|3954|3951|3955|3952|3952|3949|16
1742777400000|2025-03-24 00:50:00|3953|3950|3953|3950|3953|3950|3953|3950|16
1742777700000|2025-03-24 00:55:00|3954|3951|3954|3951|3956|3953|3953|3950|11
1742778000000|2025-03-24 01:00:00|3955|3952|3955|3952|3959|3956|3955|3952|47
1742778300000|2025-03-24 01:05:00|3954|3951|3958|3955|3959|3956|3954|3951|15
1742778600000|2025-03-24 01:10:00|3957|3954|3956|3953|3958|3955|3956|3953|6
1742778900000|2025-03-24 01:15:00|3957|3954|3954|3951|3957|3954|3954|3951|3
1742779200000|2025-03-24 01:20:00|3955|3952|3948|3945|3955|3952|3947|3944|24
1742779500000|2025-03-24 01:25:00|3949|3946|3951|3948|3951|3948|3948|3945|18
1742779800000|2025-03-24 01:30:00|3952|3949|3954|3951|3955|3952|3952|3949|93
1742780100000|2025-03-24 01:35:00|3953|3950|3955|3952|3955|3952|3953|3950|47
1742780400000|2025-03-24 01:40:00|3954|3951|3954|3951|3955|3952|3953|3950|11
1742780700000|2025-03-24 01:45:00|3955|3952|3964|3961|3966|3963|3955|3952|43
1742781000000|2025-03-24 01:50:00|3963|3960|3961|3958|3964|3961|3961|3958|11
1742781300000|2025-03-24 01:55:00|3962|3959|3966|3963|3968|3965|3962|3959|34
1742781600000|2025-03-24 02:00:00|3967|3964|3967|3964|3970|3967|3966|3963|45
1742781900000|2025-03-24 02:05:00|3966|3963|3967|3964|3969|3966|3965|3962|24
1742782200000|2025-03-24 02:10:00|3966|3963|3968|3965|3968|3965|3966|3963|11
1742782500000|2025-03-24 02:15:00|3969|3966|3968|3965|3969|3966|3967|3964|4
1742782800000|2025-03-24 02:20:00|3969|3966|3976|3973|3976|3973|3968|3965|26
1742783100000|2025-03-24 02:25:00|3975|3972|3973|3970|3976|3973|3973|3970|15
1742783400000|2025-03-24 02:30:00|3972|3969|3973|3970|3974|3971|3972|3969|3
1742783700000|2025-03-24 02:35:00|3974|3971|3973|3970|3974|3971|3972|3969|4
1742784000000|2025-03-24 02:40:00|3972|3969|3973|3970|3973|3970|3972|3969|11
1742784300000|2025-03-24 02:45:00|3974|3971|3973|3970|3974|3971|3973|3970|4
1742784600000|2025-03-24 02:50:00|3972|3969|3972|3969|3972|3969|3971|3968|8
1742784900000|2025-03-24 02:55:00|3971|3968|3969|3966|3971|3968|3968|3965|36
1742785200000|2025-03-24 03:00:00|3968|3965|3968|3965|3969|3966|3968|3965|6
1742785500000|2025-03-24 03:05:00|3967|3964|3967|3964|3967|3964|3967|3964|11
1742785800000|2025-03-24 03:10:00|3968|3965|3966|3963|3968|3965|3966|3963|7
1742786100000|2025-03-24 03:15:00|3965|3962|3964|3961|3965|3962|3963|3960|10
1742786400000|2025-03-24 03:20:00|3965|3962|3966|3963|3967|3964|3963|3960|15
1742786700000|2025-03-24 03:25:00|3965|3962|3966|3963|3966|3963|3965|3962|8
1742787000000|2025-03-24 03:30:00|3967|3964|3976|3973|3979|3976|3967|3964|102
1742787300000|2025-03-24 03:35:00|3977|3974|3978|3975|3980|3977|3977|3974|19
1742787600000|2025-03-24 03:40:00|3979|3976|3976|3970|3980|3977|3973|3970|61
1742787900000|2025-03-24 03:45:00|3975|3972|3974|3971|3976|3973|3973|3970|24
1742788200000|2025-03-24 03:50:00|3975|3972|3979|3976|3980|3977|3975|3972|40
1742788500000|2025-03-24 03:55:00|3980|3977|3978|3975|3981|3978|3977|3974|16
1742788800000|2025-03-24 04:00:00|3979|3976|3977|3974|3980|3977|3975|3972|23
1742789100000|2025-03-24 04:05:00|3978|3975|3980|3974|3980|3976|3975|3972|9
1742789400000|2025-03-24 04:10:00|3979|3976|3976|3973|3979|3976|3976|3973|12
1742789700000|2025-03-24 04:15:00|3975|3972|3975|3972|3977|3974|3975|3972|4
1742790000000|2025-03-24 04:20:00|3974|3971|3974|3971|3974|3971|3973|3970|5
1742790300000|2025-03-24 04:25:00|3973|3970|3976|3973|3976|3973|3973|3970|5
1742790600000|2025-03-24 04:30:00|3977|3974|3976|3973|3977|3974|3976|3973|3
1742790900000|2025-03-24 04:35:00|3977|3974|3977|3974|3977|3974|3977|3974|0
1742791200000|2025-03-24 04:40:00|3978|3975|3979|3976|3979|3976|3978|3975|3
1742791500000|2025-03-24 04:45:00|3978|3975|3978|3975|3979|3975|3976|3973|3
1742791800000|2025-03-24 04:50:00|3979|3976|3977|3974|3979|3976|3977|3974|3
1742792100000|2025-03-24 04:55:00|3978|3975|3978|3975|3978|3975|3978|3975|0
1742792400000|2025-03-24 05:00:00|3977|3974|3979|3976|3979|3976|3977|3974|8
1742792700000|2025-03-24 05:05:00|3978|3975|3979|3976|3979|3976|3977|3974|14
1742793000000|2025-03-24 05:10:00|3978|3975|3980|3977|3980|3977|3978|3975|11
1742793300000|2025-03-24 05:15:00|3979|3976|3978|3975|3981|3978|3978|3975|25
1742793600000|2025-03-24 05:20:00|3979|3976|3978|3975|3979|3976|3978|3975|2
1742793900000|2025-03-24 05:25:00|3979|3976|3975|3972|3979|3976|3975|3972|23
1742794200000|2025-03-24 05:30:00|3976|3973|3978|3975|3978|3975|3976|3973|10
1742794500000|2025-03-24 05:35:00|3976|3973|3976|3973|3978|3975|3976|3973|4
1742794800000|2025-03-24 05:40:00|3975|3972|3976|3973|3976|3973|3975|3972|4
1742795100000|2025-03-24 05:45:00|3975|3972|3975|3972|3976|3973|3974|3971|7
1742795400000|2025-03-24 05:50:00|3974|3971|3975|3972|3975|3972|3973|3970|8
1742795700000|2025-03-24 05:55:00|3976|3973|3975|3972|3977|3974|3975|3971|13
1742796000000|2025-03-24 06:00:00|3976|3973|3980|3977|3981|3978|3975|3972|77
1742796300000|2025-03-24 06:05:00|3979|3976|3986|3983|3988|3985|3979|3976|94
1742796600000|2025-03-24 06:10:00|3985|3982|3984|3981|3985|3982|3982|3979|28
1742796900000|2025-03-24 06:15:00|3985|3982|3989|3986|3990|3987|3985|3982|93
1742797200000|2025-03-24 06:20:00|3990|3987|3989|3986|3990|3987|3986|3983|31
1742797500000|2025-03-24 06:25:00|3988|3985|3996|3993|3996|3993|3988|3985|146
1742797800000|2025-03-24 06:30:00|3995|3992|3994|3991|3998|3995|3992|3989|75
1742798100000|2025-03-24 06:35:00|3995|3992|3994|3991|3995|3992|3991|3988|38
1742798400000|2025-03-24 06:40:00|3995|3992|3996|3993|3996|3993|3994|3991|22
1742798700000|2025-03-24 06:45:00|3995|3992|3995|3992|3995|3992|3993|3990|16
1742799000000|2025-03-24 06:50:00|3994|3991|3994|3991|3996|3993|3993|3990|15
1742799300000|2025-03-24 06:55:00|3995|3992|3996|3993|3999|3996|3995|3992|34
1742799600000|2025-03-24 07:00:00|3997|3994|3998|3995|3998|3995|3995|3992|23
1742799900000|2025-03-24 07:05:00|3997|3994|3992|3989|3997|3994|3992|3989|23
1742800200000|2025-03-24 07:10:00|3993|3990|3994|3991|3995|3992|3991|3988|31
1742800500000|2025-03-24 07:15:00|3993|3990|3990|3987|3994|3991|3988|3985|32
1742800800000|2025-03-24 07:20:00|3991|3988|4004|4001|4005|4002|3991|3988|75
1742801100000|2025-03-24 07:25:00|4003|4000|4002|3999|4004|4001|4000|3997|62
1742801400000|2025-03-24 07:30:00|4003|4000|4001|3998|4004|4001|4001|3998|36
1742801700000|2025-03-24 07:35:00|4000|3997|4002|3999|4003|4000|4000|3997|55
1742802000000|2025-03-24 07:40:00|4003|4000|3999|3996|4003|4000|3998|3995|52
1742802300000|2025-03-24 07:45:00|4001|3998|4003|4000|4004|4001|4000|3997|36
1742802600000|2025-03-24 07:50:00|4002|3999|4001|3998|4002|3999|4000|3997|8
1742802900000|2025-03-24 07:55:00|4000|3997|3997|3994|4000|3997|3995|3992|21
1742803200000|2025-03-24 08:00:00|3995|3992|4001|3998|4001|3998|3994|3991|55
1742803500000|2025-03-24 08:05:00|4002|3999|3999|3996|4002|3999|3997|3994|42
1742803800000|2025-03-24 08:10:00|4000|3997|4000|3997|4003|4000|3998|3995|29
1742804100000|2025-03-24 08:15:00|4001|3998|3999|3996|4002|3999|3998|3995|41
1742804400000|2025-03-24 08:20:00|3997|3994|3996|3993|3998|3995|3996|3993|19
1742804700000|2025-03-24 08:25:00|3995|3992|3987|3984|3995|3992|3985|3981|111
1742805000000|2025-03-24 08:30:00|3988|3985|3987|3984|3990|3987|3986|3983|75
1742805300000|2025-03-24 08:35:00|3986|3983|3983|3980|3988|3985|3982|3979|52
1742805600000|2025-03-24 08:40:00|3982|3979|3980|3977|3984|3981|3980|3977|42
1742805900000|2025-03-24 08:45:00|3983|3980|3982|3979|3983|3980|3981|3978|30
1742806200000|2025-03-24 08:50:00|3983|3980|3982|3979|3984|3981|3982|3979|23
1742806500000|2025-03-24 08:55:00|3981|3978|3982|3979|3982|3979|3980|3977|56
1742806800000|2025-03-24 09:00:00|3981|3978|3981|3978|3982|3979|3980|3977|34
1742807100000|2025-03-24 09:05:00|3982|3979|3985|3982|3986|3983|3982|3979|30
1742807400000|2025-03-24 09:10:00|3984|3981|3980|3977|3984|3981|3979|3976|96
1742807700000|2025-03-24 09:15:00|3982|3979|3982|3979|3983|3980|3982|3979|16
1742808000000|2025-03-24 09:20:00|3981|3978|3981|3978|3983|3980|3979|3976|61
1742808300000|2025-03-24 09:25:00|3980|3977|3980|3977|3981|3978|3980|3977|25
1742808600000|2025-03-24 09:30:00|3979|3976|3977|3974|3980|3977|3977|3974|66
1742808900000|2025-03-24 09:35:00|3976|3973|3976|3973|3979|3976|3975|3972|66
1742809200000|2025-03-24 09:40:00|3977|3974|3977|3974|3977|3974|3976|3973|13
1742809500000|2025-03-24 09:45:00|3976|3973|3973|3970|3976|3973|3970|3967|137
1742809800000|2025-03-24 09:50:00|3972|3969|3973|3970|3973|3970|3972|3969|64
1742810100000|2025-03-24 09:55:00|3972|3969|3972|3969|3974|3971|3971|3968|88
1742810400000|2025-03-24 10:00:00|3973|3970|3974|3971|3975|3972|3973|3970|75
1742810700000|2025-03-24 10:05:00|3969|3966|3986|3983|3988|3985|3969|3966|161
1742811000000|2025-03-24 10:10:00|3984|3981|3999|3996|4000|3997|3984|3981|119
1742811300000|2025-03-24 10:15:00|3998|3995|4002|3999|4003|4000|3996|3993|183
1742811600000|2025-03-24 10:20:00|4003|4000|3994|3991|4003|4000|3994|3991|55
1742811900000|2025-03-24 10:25:00|3993|3990|3993|3990|3995|3992|3991|3988|59
1742812200000|2025-03-24 10:30:00|3991|3988|3977|3974|3991|3988|3976|3973|108
1742812500000|2025-03-24 10:35:00|3978|3975|3980|3977|3985|3982|3977|3974|53
1742812800000|2025-03-24 10:40:00|3977|3974|3981|3978|3985|3982|3977|3974|72
1742813100000|2025-03-24 10:45:00|3982|3979|3984|3981|3984|3981|3981|3978|36
1742813400000|2025-03-24 10:50:00|3983|3980|3980|3977|3983|3980|3978|3975|29
1742813700000|2025-03-24 10:55:00|3978|3975|3969|3966|3978|3975|3968|3965|90
1742814000000|2025-03-24 11:00:00|3968|3965|3976|3973|3979|3976|3968|3965|76
1742814300000|2025-03-24 11:05:00|3977|3974|3963|3960|3980|3977|3962|3959|147
1742814600000|2025-03-24 11:10:00|3962|3959|3960|3957|3962|3959|3955|3952|188
1742814900000|2025-03-24 11:15:00|3959|3956|3957|3954|3960|3957|3956|3953|100
1742815200000|2025-03-24 11:20:00|3956|3953|3950|3947|3956|3953|3950|3947|153
1742815500000|2025-03-24 11:25:00|3951|3948|3959|3956|3964|3961|3948|3945|232
1742815800000|2025-03-24 11:30:00|3958|3955|3958|3955|3963|3960|3951|3948|115
1742816100000|2025-03-24 11:35:00|3959|3956|3952|3949|3959|3956|3950|3947|128
1742816400000|2025-03-24 11:40:00|3951|3948|3980|3977|3982|3978|3951|3948|322
1742816700000|2025-03-24 11:45:00|3979|3976|3975|3972|3994|3991|3974|3971|562
1742817000000|2025-03-24 11:50:00|3976|3973|3968|3965|3976|3973|3967|3964|189
1742817300000|2025-03-24 11:55:00|3969|3966|3963|3960|3970|3967|3960|3957|181
1742817600000|2025-03-24 12:00:00|3961|3958|3963|3960|3969|3966|3945|3942|395
1742817900000|2025-03-24 12:05:00|3962|3959|3949|3946|3962|3959|3946|3943|488
1742818200000|2025-03-24 12:10:00|3950|3947|3943|3940|3959|3956|3943|3940|272
1742818500000|2025-03-24 12:15:00|3944|3941|3946|3943|3951|3948|3942|3939|325
1742818800000|2025-03-24 12:20:00|3947|3944|3959|3956|3962|3959|3947|3944|326
1742819100000|2025-03-24 12:25:00|3960|3957|3968|3965|3970|3967|3959|3956|270
1742819400000|2025-03-24 12:30:00|3970|3967|3971|3968|3978|3975|3964|3961|360
1742819700000|2025-03-24 12:35:00|3975|3972|3979|3976|3986|3983|3971|3968|520
1742820000000|2025-03-24 12:40:00|3981|3978|3987|3984|3987|3984|3978|3975|329
1742820300000|2025-03-24 12:45:00|3986|3983|3992|3989|4005|4002|3983|3980|714
1742820600000|2025-03-24 12:50:00|3991|3988|3988|3985|3995|3992|3983|3980|423
1742820900000|2025-03-24 12:55:00|3987|3984|3972|3969|3987|3984|3970|3967|494
1742821200000|2025-03-24 13:00:00|3973|3970|4019|4016|4029|4026|3970|3967|1427
1742821500000|2025-03-24 13:05:00|4021|4018|4019|4016|4027|4024|4017|4014|733
1742821800000|2025-03-24 13:10:00|4020|4017|4029|4026|4030|4027|4013|4010|694
1742822100000|2025-03-24 13:15:00|4030|4027|4033|4030|4044|4041|4027|4024|857
1742822400000|2025-03-24 13:20:00|4034|4031|4018|4015|4038|4035|4013|4010|603
1742822700000|2025-03-24 13:25:00|4017|4014|4033|4030|4036|4033|4017|4014|521
1742823000000|2025-03-24 13:30:00|4034|4031|4043|4040|4055|4052|4027|4024|1283
1742823300000|2025-03-24 13:35:00|4044|4041|4028|4025|4048|4045|4025|4022|655
1742823600000|2025-03-24 13:40:00|4027|4024|4018|4015|4034|4031|4016|4013|570
1742823900000|2025-03-24 13:45:00|4017|4014|4033|4030|4034|4031|4015|4012|427
1742824200000|2025-03-24 13:50:00|4034|4031|4019|4016|4034|4031|4007|4004|517
1742824500000|2025-03-24 13:55:00|4018|4015|4019|4016|4026|4023|4012|4009|248
1742824800000|2025-03-24 14:00:00|4018|4015|4004|4001|4030|4027|3997|3994|976
1742825100000|2025-03-24 14:05:00|4005|4002|3990|3987|4006|4003|3986|3983|855
1742825400000|2025-03-24 14:10:00|3989|3986|3977|3974|3992|3989|3973|3970|712
1742825700000|2025-03-24 14:15:00|3976|3973|3981|3978|3983|3980|3973|3970|641
1742826000000|2025-03-24 14:20:00|3980|3977|3964|3961|3982|3979|3950|3947|2134
1742826300000|2025-03-24 14:25:00|3965|3962|3970|3967|3974|3971|3965|3962|683
1742826600000|2025-03-24 14:30:00|3971|3968|3973|3970|3981|3978|3968|3965|523
1742826900000|2025-03-24 14:35:00|3972|3969|3990|3987|3990|3987|3969|3966|623
1742827200000|2025-03-24 14:40:00|3989|3986|4000|3997|4009|4006|3988|3985|686
1742827500000|2025-03-24 14:45:00|3999|3996|4009|4006|4014|4011|3999|3996|518
1742827800000|2025-03-24 14:50:00|4010|4007|4014|4011|4024|4021|4006|4003|815
1742828100000|2025-03-24 14:55:00|4013|4010|4009|4006|4016|4013|4008|4005|402
1742828400000|2025-03-24 15:00:00|4008|4005|4021|4018|4023|4020|4008|4005|555
1742828700000|2025-03-24 15:05:00|4019|4016|4020|4017|4023|4020|4011|4008|392
1742829000000|2025-03-24 15:10:00|4021|4018|4028|4025|4030|4027|4017|4014|265
1742829300000|2025-03-24 15:15:00|4029|4026|4014|4011|4031|4028|4010|4007|410
1742829600000|2025-03-24 15:20:00|4013|4010|4015|4012|4015|4012|4007|4004|241
1742829900000|2025-03-24 15:25:00|4014|4011|4010|4007|4028|4025|4010|4007|570
1742830200000|2025-03-24 15:30:00|4011|4008|4014|4011|4019|4016|4007|4004|275
1742830500000|2025-03-24 15:35:00|4015|4012|4007|4004|4015|4012|4007|4004|217
1742830800000|2025-03-24 15:40:00|4006|4003|4006|4003|4012|4009|4004|4001|242
1742831100000|2025-03-24 15:45:00|4007|4004|4022|4019|4023|4020|4004|4001|350
1742831400000|2025-03-24 15:50:00|4021|4018|4015|4012|4022|4019|4012|4009|315
1742831700000|2025-03-24 15:55:00|4014|4011|3997|3994|4015|4012|3993|3990|617
1742832000000|2025-03-24 16:00:00|3998|3995|3984|3981|4002|3999|3983|3980|679
1742832300000|2025-03-24 16:05:00|3982|3979|3977|3974|3984|3981|3976|3973|553
1742832600000|2025-03-24 16:10:00|3978|3975|3976|3973|3984|3981|3974|3971|507
1742832900000|2025-03-24 16:15:00|3975|3972|3976|3973|3982|3979|3973|3970|649
1742833200000|2025-03-24 16:20:00|3975|3972|3976|3973|3979|3976|3972|3969|492
1742833500000|2025-03-24 16:25:00|3975|3972|3993|3990|3996|3993|3975|3972|630
1742833800000|2025-03-24 16:30:00|3994|3991|3984|3981|4000|3997|3984|3981|371
1742834100000|2025-03-24 16:35:00|3983|3980|3988|3985|3991|3988|3983|3980|443
1742834400000|2025-03-24 16:40:00|3987|3984|3985|3982|3991|3988|3981|3978|266
1742834700000|2025-03-24 16:45:00|3984|3981|3985|3982|3990|3987|3980|3977|381
1742835000000|2025-03-24 16:50:00|3986|3983|3985|3982|3995|3992|3984|3981|276
1742835300000|2025-03-24 16:55:00|3986|3983|3992|3989|3994|3991|3986|3983|338
1742835600000|2025-03-24 17:00:00|3991|3988|3977|3974|3991|3988|3977|3974|379
1742835900000|2025-03-24 17:05:00|3976|3973|3981|3978|3985|3982|3975|3972|352
1742836200000|2025-03-24 17:10:00|3982|3979|3970|3967|3982|3979|3970|3967|434
1742836500000|2025-03-24 17:15:00|3971|3968|3970|3967|3972|3969|3968|3965|572
1742836800000|2025-03-24 17:20:00|3969|3966|3971|3968|3976|3973|3969|3966|260
1742837100000|2025-03-24 17:25:00|3970|3967|3970|3967|3975|3972|3969|3966|214
1742837400000|2025-03-24 17:30:00|3969|3966|3979|3976|3984|3981|3969|3966|479
1742837700000|2025-03-24 17:35:00|3978|3975|3989|3986|3992|3989|3974|3971|764
1742838000000|2025-03-24 17:40:00|3988|3985|3989|3986|3989|3986|3979|3976|447
1742838300000|2025-03-24 17:45:00|3988|3985|3979|3976|3991|3988|3976|3973|406
1742838600000|2025-03-24 17:50:00|3980|3977|3977|3974|3982|3979|3974|3971|423
1742838900000|2025-03-24 17:55:00|3978|3975|3974|3971|3985|3982|3974|3971|466
1742839200000|2025-03-24 18:00:00|3972|3969|3982|3979|3982|3979|3972|3969|725
1742839500000|2025-03-24 18:05:00|3979|3976|3976|3973|3983|3980|3974|3971|333
1742839800000|2025-03-24 18:10:00|3975|3972|3971|3968|3978|3975|3970|3967|381
1742840100000|2025-03-24 18:15:00|3972|3969|3970|3967|3974|3971|3968|3965|571
1742840400000|2025-03-24 18:20:00|3969|3966|3969|3966|3976|3973|3967|3964|509
1742840700000|2025-03-24 18:25:00|3970|3967|3953|3950|3974|3971|3950|3947|3159
1742841000000|2025-03-24 18:30:00|3954|3951|3952|3949|3954|3951|3944|3941|920
1742841300000|2025-03-24 18:35:00|3953|3950|3952|3949|3960|3957|3951|3948|472
1742841600000|2025-03-24 18:40:00|3951|3948|3952|3949|3954|3951|3951|3948|504
1742841900000|2025-03-24 18:45:00|3953|3950|3952|3949|3953|3950|3951|3948|285
1742842200000|2025-03-24 18:50:00|3953|3950|3955|3952|3959|3956|3952|3949|174
1742842500000|2025-03-24 18:55:00|3954|3951|3956|3953|3957|3954|3952|3949|146
1742842800000|2025-03-24 19:00:00|3957|3954|3954|3951|3958|3955|3953|3950|172
1742843100000|2025-03-24 19:05:00|3953|3950|3960|3957|3962|3959|3953|3950|243
1742843400000|2025-03-24 19:10:00|3961|3958|3963|3960|3963|3960|3958|3955|144
1742843700000|2025-03-24 19:15:00|3962|3959|3963|3960|3966|3963|3962|3959|146
1742844000000|2025-03-24 19:20:00|3964|3961|3962|3959|3969|3966|3961|3958|113
1742844300000|2025-03-24 19:25:00|3963|3960|3956|3953|3963|3960|3954|3951|263
1742844600000|2025-03-24 19:30:00|3957|3954|3955|3952|3957|3954|3954|3951|68
1742844900000|2025-03-24 19:35:00|3953|3950|3953|3950|3956|3953|3953|3950|63
1742845200000|2025-03-24 19:40:00|3951|3948|3952|3949|3955|3952|3951|3948|113
1742845500000|2025-03-24 19:45:00|3953|3950|3954|3951|3955|3952|3951|3948|89
1742845800000|2025-03-24 19:50:00|3953|3950|3952|3949|3955|3952|3951|3948|186
1742846100000|2025-03-24 19:55:00|3953|3950|3952|3949|3953|3950|3949|3946|134
1742846400000|2025-03-24 20:00:00|3953|3950|3948|3945|3953|3950|3948|3945|110
1742846700000|2025-03-24 20:05:00|3947|3944|3943|3940|3947|3944|3943|3940|170
1742847000000|2025-03-24 20:10:00|3942|3939|3943|3940|3944|3941|3942|3939|120
1742847300000|2025-03-24 20:15:00|3944|3941|3947|3944|3947|3944|3943|3940|75
1742847600000|2025-03-24 20:20:00|3946|3943|3946|3943|3946|3943|3945|3942|18
1742847900000|2025-03-24 20:25:00|3947|3944|3943|3940|3947|3944|3943|3940|77
1742848200000|2025-03-24 20:30:00|3944|3941|3945|3942|3946|3943|3943|3940|77
1742848500000|2025-03-24 20:35:00|3946|3943|3951|3948|3953|3950|3946|3943|81
1742848800000|2025-03-24 20:40:00|3952|3949|3952|3949|3955|3952|3950|3947|379
1742849100000|2025-03-24 20:45:00|3953|3950|3953|3950|3954|3951|3950|3947|87
1742849400000|2025-03-24 20:50:00|3952|3949|3947|3944|3954|3951|3947|3944|57
1742849700000|2025-03-24 20:55:00|3948|3945|3944|3941|3948|3945|3943|3940|79
1742853600000|2025-03-24 22:00:00|3949|3946|3951|3948|3957|3954|3949|3946|68
1742853900000|2025-03-24 22:05:00|3950|3947|3943|3940|3950|3947|3942|3939|44
1742854200000|2025-03-24 22:10:00|3946|3943|3952|3946|3952|3947|3943|3940|64
1742854500000|2025-03-24 22:15:00|3949|3944|3953|3950|3955|3952|3947|3944|60
1742854800000|2025-03-24 22:20:00|3952|3949|3951|3948|3953|3950|3949|3946|99
1742855100000|2025-03-24 22:25:00|3952|3949|3952|3949|3952|3949|3952|3949|58
1742855400000|2025-03-24 22:30:00|3951|3948|3952|3949|3952|3949|3951|3948|29
1742855700000|2025-03-24 22:35:00|3953|3950|3955|3952|3955|3952|3953|3950|17
1742856000000|2025-03-24 22:40:00|3956|3953|3956|3953|3956|3953|3954|3951|27
1742856300000|2025-03-24 22:45:00|3955|3952|3949|3946|3955|3952|3949|3946|11
1742856600000|2025-03-24 22:50:00|3950|3947|3949|3946|3952|3949|3948|3945|16
1742856900000|2025-03-24 22:55:00|3951|3945|3950|3947|3951|3947|3949|3945|12
1742857200000|2025-03-24 23:00:00|3951|3948|3962|3959|3967|3962|3949|3946|59
1742857500000|2025-03-24 23:05:00|3963|3960|3956|3953|3964|3961|3956|3952|38
1742857800000|2025-03-24 23:10:00|3957|3954|3955|3952|3957|3954|3955|3952|14
1742858100000|2025-03-24 23:15:00|3954|3951|3953|3950|3955|3952|3951|3947|43
1742858400000|2025-03-24 23:20:00|3952|3949|3950|3947|3952|3949|3949|3946|20
1742858700000|2025-03-24 23:25:00|3951|3948|3949|3946|3952|3949|3949|3946|7
1742859000000|2025-03-24 23:30:00|3950|3947|3951|3948|3951|3948|3950|3947|2
1742859300000|2025-03-24 23:35:00|3950|3947|3950|3947|3950|3947|3948|3945|2
1742859600000|2025-03-24 23:40:00|3949|3946|3950|3947|3951|3948|3949|3946|8
1742859900000|2025-03-24 23:45:00|3951|3948|3952|3949|3954|3951|3949|3946|68
1742860200000|2025-03-24 23:50:00|3953|3950|3947|3944|3953|3950|3944|3941|49
1742860500000|2025-03-24 23:55:00|3946|3943|3949|3946|3949|3946|3946|3943|23
1742860800000|2025-03-25 00:00:00|3950|3947|3944|3941|3951|3948|3941|3938|106
1742861100000|2025-03-25 00:05:00|3943|3940|3944|3941|3945|3942|3940|3937|49
1742861400000|2025-03-25 00:10:00|3943|3940|3945|3942|3946|3943|3943|3940|16
1742861700000|2025-03-25 00:15:00|3943|3940|3940|3937|3943|3940|3939|3936|14
1742862000000|2025-03-25 00:20:00|3941|3938|3940|3937|3942|3939|3940|3937|18
1742862300000|2025-03-25 00:25:00|3939|3936|3936|3933|3946|3943|3936|3933|58
1742862600000|2025-03-25 00:30:00|3935|3932|3935|3932|3936|3933|3935|3932|16
1742862900000|2025-03-25 00:35:00|3934|3931|3932|3929|3934|3931|3932|3929|42
1742863200000|2025-03-25 00:40:00|3931|3928|3931|3928|3931|3928|3930|3927|18
1742863500000|2025-03-25 00:45:00|3932|3929|3931|3928|3935|3932|3931|3928|33
1742863800000|2025-03-25 00:50:00|3932|3929|3932|3929|3932|3929|3931|3928|1
1742864100000|2025-03-25 00:55:00|3933|3930|3934|3931|3934|3931|3932|3929|12
1742864400000|2025-03-25 01:00:00|3933|3930|3935|3932|3936|3933|3933|3930|11
1742864700000|2025-03-25 01:05:00|3933|3930|3934|3931|3934|3931|3933|3930|8
1742865000000|2025-03-25 01:10:00|3933|3930|3936|3933|3936|3933|3933|3930|18
1742865300000|2025-03-25 01:15:00|3935|3932|3936|3933|3936|3933|3933|3930|32
1742865600000|2025-03-25 01:20:00|3937|3934|3935|3932|3937|3934|3935|3932|2
1742865900000|2025-03-25 01:25:00|3936|3933|3937|3934|3938|3935|3936|3933|9
1742866200000|2025-03-25 01:30:00|3938|3935|3949|3946|3950|3947|3938|3935|64
1742866500000|2025-03-25 01:35:00|3947|3944|3946|3943|3949|3946|3946|3943|12
1742866800000|2025-03-25 01:40:00|3945|3942|3950|3947|3950|3947|3945|3942|10
1742867100000|2025-03-25 01:45:00|3949|3946|3959|3956|3967|3964|3949|3946|166
1742867400000|2025-03-25 01:50:00|3960|3957|3964|3961|3966|3963|3959|3956|40
1742867700000|2025-03-25 01:55:00|3965|3962|3967|3964|3971|3968|3964|3961|58
1742868000000|2025-03-25 02:00:00|3968|3965|3970|3967|3971|3967|3967|3964|20
1742868300000|2025-03-25 02:05:00|3971|3968|3971|3968|3972|3969|3969|3966|59
1742868600000|2025-03-25 02:10:00|3970|3967|3971|3968|3972|3969|3970|3967|7
1742868900000|2025-03-25 02:15:00|3972|3969|3970|3967|3974|3971|3968|3965|47
1742869200000|2025-03-25 02:20:00|3969|3966|3964|3961|3969|3966|3964|3961|21
1742869500000|2025-03-25 02:25:00|3965|3962|3963|3960|3965|3962|3963|3960|22
1742869800000|2025-03-25 02:30:00|3964|3961|3964|3961|3964|3961|3963|3960|7
1742870100000|2025-03-25 02:35:00|3965|3962|3968|3965|3968|3965|3965|3962|21
1742870400000|2025-03-25 02:40:00|3967|3964|3964|3961|3968|3965|3963|3960|21
1742870700000|2025-03-25 02:45:00|3963|3960|3964|3961|3964|3961|3963|3960|14
1742871000000|2025-03-25 02:50:00|3963|3960|3965|3962|3967|3964|3963|3960|19
1742871300000|2025-03-25 02:55:00|3966|3963|3966|3963|3967|3964|3965|3962|14
1742871600000|2025-03-25 03:00:00|3964|3961|3964|3961|3965|3962|3964|3961|6
1742871900000|2025-03-25 03:05:00|3965|3962|3968|3965|3969|3966|3964|3961|23
1742872200000|2025-03-25 03:10:00|3969|3966|3972|3969|3976|3973|3969|3966|49
1742872500000|2025-03-25 03:15:00|3973|3970|3971|3968|3974|3971|3971|3968|22
1742872800000|2025-03-25 03:20:00|3972|3969|3970|3967|3972|3969|3969|3966|13
1742873100000|2025-03-25 03:25:00|3969|3966|3969|3966|3969|3966|3968|3965|8
1742873400000|2025-03-25 03:30:00|3967|3964|3969|3966|3972|3969|3967|3964|27
1742873700000|2025-03-25 03:35:00|3970|3967|3969|3966|3970|3967|3968|3965|4
1742874000000|2025-03-25 03:40:00|3970|3967|3969|3966|3971|3968|3969|3966|3
1742874300000|2025-03-25 03:45:00|3973|3970|3972|3969|3973|3970|3969|3966|23
1742874600000|2025-03-25 03:50:00|3973|3970|3971|3968|3974|3971|3971|3968|9
1742874900000|2025-03-25 03:55:00|3972|3969|3971|3968|3972|3969|3971|3968|2
1742875200000|2025-03-25 04:00:00|3972|3969|3972|3969|3973|3970|3971|3968|15
1742875500000|2025-03-25 04:05:00|3971|3968|3969|3966|3971|3968|3966|3963|32
1742875800000|2025-03-25 04:10:00|3968|3965|3969|3966|3970|3967|3967|3964|21
1742876100000|2025-03-25 04:15:00|3968|3965|3969|3966|3969|3966|3968|3965|6
1742876400000|2025-03-25 04:20:00|3970|3967|3969|3966|3970|3967|3969|3966|2
1742876700000|2025-03-25 04:25:00|3968|3965|3968|3965|3969|3966|3968|3965|2
1742877000000|2025-03-25 04:30:00|3966|3963|3964|3961|3966|3963|3963|3960|52
1742877300000|2025-03-25 04:35:00|3963|3960|3958|3955|3964|3961|3958|3955|25
1742877600000|2025-03-25 04:40:00|3957|3954|3957|3954|3958|3955|3956|3953|37
1742877900000|2025-03-25 04:45:00|3958|3955|3958|3955|3958|3955|3957|3954|5
1742878200000|2025-03-25 04:50:00|3956|3953|3955|3952|3956|3953|3954|3951|8
1742878500000|2025-03-25 04:55:00|3956|3953|3959|3956|3960|3957|3952|3949|49
1742878800000|2025-03-25 05:00:00|3961|3958|3961|3958|3963|3960|3959|3956|33
1742879100000|2025-03-25 05:05:00|3960|3957|3962|3959|3964|3961|3960|3957|21
1742879400000|2025-03-25 05:10:00|3966|3963|3964|3961|3966|3963|3963|3960|13
1742879700000|2025-03-25 05:15:00|3963|3960|3964|3961|3964|3961|3962|3959|15
1742880000000|2025-03-25 05:20:00|||||||||1
1742880300000|2025-03-25 05:25:00|3963|3960|3957|3954|3963|3960|3957|3954|20
1742880600000|2025-03-25 05:30:00|3958|3955|3959|3956|3959|3956|3957|3954|13
1742880900000|2025-03-25 05:35:00|3960|3957|3954|3951|3960|3957|3954|3951|25
1742881200000|2025-03-25 05:40:00|3955|3952|3954|3951|3956|3953|3953|3950|13
1742881500000|2025-03-25 05:45:00|3953|3950|3947|3944|3953|3950|3947|3944|47
1742881800000|2025-03-25 05:50:00|3946|3943|3943|3940|3947|3944|3941|3938|68
1742882100000|2025-03-25 05:55:00|3944|3941|3943|3940|3945|3942|3943|3940|18
1742882400000|2025-03-25 06:00:00|3944|3941|3944|3941|3946|3943|3942|3939|30
1742882700000|2025-03-25 06:05:00|3945|3942|3940|3937|3945|3942|3939|3936|43
1742883000000|2025-03-25 06:10:00|3939|3936|3944|3941|3951|3948|3939|3936|104
1742883300000|2025-03-25 06:15:00|3945|3942|3946|3943|3948|3945|3944|3941|37
1742883600000|2025-03-25 06:20:00|3947|3944|3956|3953|3957|3954|3947|3942|55
1742883900000|2025-03-25 06:25:00|3955|3952|3963|3960|3963|3960|3954|3951|81
1742884200000|2025-03-25 06:30:00|3962|3959|3966|3963|3971|3968|3961|3958|116
1742884500000|2025-03-25 06:35:00|3967|3964|3966|3963|3968|3965|3963|3960|37
1742884800000|2025-03-25 06:40:00|3965|3962|3963|3960|3966|3962|3962|3959|38
1742885100000|2025-03-25 06:45:00|3962|3959|3959|3956|3962|3959|3958|3955|24
1742885400000|2025-03-25 06:50:00|3960|3957|3960|3957|3961|3958|3960|3957|11
1742885700000|2025-03-25 06:55:00|3961|3958|3961|3958|3962|3959|3961|3958|5
1742886000000|2025-03-25 07:00:00|3962|3959|3959|3956|3962|3959|3959|3955|17
1742886300000|2025-03-25 07:05:00|3960|3957|3960|3957|3965|3962|3959|3956|37
1742886600000|2025-03-25 07:10:00|3961|3958|3964|3961|3964|3961|3959|3956|13
1742886900000|2025-03-25 07:15:00|3963|3960|3964|3961|3964|3961|3961|3958|23
1742887200000|2025-03-25 07:20:00|3965|3962|3968|3965|3973|3970|3964|3961|96
1742887500000|2025-03-25 07:25:00|3969|3966|3966|3963|3969|3966|3966|3963|50
1742887800000|2025-03-25 07:30:00|3968|3965|3969|3966|3972|3969|3968|3965|36
1742888100000|2025-03-25 07:35:00|3970|3967|3971|3968|3972|3969|3969|3966|32
1742888400000|2025-03-25 07:40:00|3972|3969|3963|3960|3972|3969|3963|3960|53
1742888700000|2025-03-25 07:45:00|3964|3961|3960|3957|3965|3962|3956|3953|72
1742889000000|2025-03-25 07:50:00|3962|3959|3959|3956|3964|3961|3958|3955|33
1742889300000|2025-03-25 07:55:00|3960|3957|3961|3958|3961|3958|3958|3955|7
1742889600000|2025-03-25 08:00:00|3962|3959|3958|3955|3962|3959|3958|3955|21
1742889900000|2025-03-25 08:05:00|3957|3954|3952|3949|3958|3955|3952|3949|54
1742890200000|2025-03-25 08:10:00|3954|3951|3954|3951|3956|3953|3954|3951|32
1742890500000|2025-03-25 08:15:00|3953|3950|3951|3948|3955|3952|3948|3945|62
1742890800000|2025-03-25 08:20:00|3950|3947|3952|3949|3956|3953|3950|3947|47
1742891100000|2025-03-25 08:25:00|3953|3950|3952|3949|3953|3950|3951|3948|25
1742891400000|2025-03-25 08:30:00|3953|3950|3951|3948|3953|3950|3950|3947|23
1742891700000|2025-03-25 08:35:00|3949|3946|3954|3951|3954|3951|3944|3941|86
1742892000000|2025-03-25 08:40:00|3953|3950|3950|3947|3953|3950|3948|3945|27
1742892300000|2025-03-25 08:45:00|3951|3948|3962|3959|3963|3960|3951|3948|72
1742892600000|2025-03-25 08:50:00|3963|3960|3956|3953|3965|3962|3956|3953|42
1742892900000|2025-03-25 08:55:00|3957|3954|3958|3955|3958|3955|3957|3954|9
1742893200000|2025-03-25 09:00:00|3957|3954|3956|3953|3959|3956|3956|3953|19
1742893500000|2025-03-25 09:05:00|3955|3952|3956|3953|3956|3953|3955|3952|13
1742893800000|2025-03-25 09:10:00|3957|3954|3956|3953|3959|3956|3956|3953|41
1742894100000|2025-03-25 09:15:00|3957|3954|3966|3963|3966|3963|3957|3954|145
1742894400000|2025-03-25 09:20:00|3965|3962|3968|3965|3969|3966|3963|3960|93
1742894700000|2025-03-25 09:25:00|3971|3968|3971|3968|3971|3968|3969|3966|62
1742895000000|2025-03-25 09:30:00|3969|3966|3976|3973|3978|3975|3969|3966|141
1742895300000|2025-03-25 09:35:00|3977|3974|3981|3978|3982|3979|3977|3974|112
1742895600000|2025-03-25 09:40:00|3982|3979|3982|3979|3985|3982|3980|3977|77
1742895900000|2025-03-25 09:45:00|3981|3978|3986|3983|3986|3983|3981|3978|49
1742896200000|2025-03-25 09:50:00|3987|3984|3990|3987|3993|3990|3986|3983|231
1742896500000|2025-03-25 09:55:00|3991|3988|3991|3988|3997|3994|3990|3987|168
1742896800000|2025-03-25 10:00:00|3992|3989|3996|3993|3999|3996|3992|3989|183
1742897100000|2025-03-25 10:05:00|3997|3994|3991|3988|3998|3995|3991|3988|158
1742897400000|2025-03-25 10:10:00|3992|3989|3993|3990|3994|3991|3989|3986|69
1742897700000|2025-03-25 10:15:00|3992|3989|3995|3992|3998|3995|3992|3989|80
1742898000000|2025-03-25 10:20:00|3996|3993|4002|3999|4003|4000|3995|3992|116
1742898300000|2025-03-25 10:25:00|4003|4000|4002|3999|4004|4001|3998|3995|163
1742898600000|2025-03-25 10:30:00|4003|4000|4002|3999|4005|4002|4000|3997|76
1742898900000|2025-03-25 10:35:00|4003|4000|3990|3987|4003|4000|3988|3985|141
1742899200000|2025-03-25 10:40:00|3991|3988|3991|3988|3996|3993|3987|3984|178
1742899500000|2025-03-25 10:45:00|3990|3987|3984|3981|3990|3987|3984|3981|58
1742899800000|2025-03-25 10:50:00|3985|3982|3989|3986|3989|3986|3983|3980|59
1742900100000|2025-03-25 10:55:00|3991|3988|3989|3986|3995|3992|3988|3985|89
1742900400000|2025-03-25 11:00:00|3988|3985|3979|3976|3989|3986|3969|3964|207
1742900700000|2025-03-25 11:05:00|3978|3975|3980|3977|3981|3978|3973|3970|118
1742901000000|2025-03-25 11:10:00|3979|3976|3980|3977|3987|3984|3979|3976|106
1742901300000|2025-03-25 11:15:00|3981|3978|3979|3976|3984|3981|3978|3975|138
1742901600000|2025-03-25 11:20:00|3980|3977|3980|3977|3982|3979|3974|3971|105
1742901900000|2025-03-25 11:25:00|3982|3979|3994|3991|3994|3991|3981|3978|132
1742902200000|2025-03-25 11:30:00|3993|3990|3984|3981|3996|3993|3984|3981|111
1742902500000|2025-03-25 11:35:00|3983|3980|3982|3979|3989|3986|3981|3978|98
1742902800000|2025-03-25 11:40:00|3979|3976|3975|3972|3980|3977|3973|3970|187
1742903100000|2025-03-25 11:45:00|3976|3973|3970|3967|3977|3974|3969|3966|441
1742903400000|2025-03-25 11:50:00|3967|3964|3983|3980|3991|3988|3967|3964|264
1742903700000|2025-03-25 11:55:00|3981|3978|3987|3984|3993|3990|3980|3977|224
1742904000000|2025-03-25 12:00:00|3983|3980|3988|3985|3993|3990|3970|3967|479
1742904300000|2025-03-25 12:05:00|3987|3984|3990|3987|4001|3998|3979|3976|409
1742904600000|2025-03-25 12:10:00|3989|3986|3997|3994|4000|3997|3985|3982|297
1742904900000|2025-03-25 12:15:00|3998|3995|4018|4015|4023|4020|3995|3992|765
1742905200000|2025-03-25 12:20:00|4019|4016|4005|4002|4022|4019|4003|4000|437
1742905500000|2025-03-25 12:25:00|4006|4003|4002|3999|4006|4003|3998|3995|362
1742905800000|2025-03-25 12:30:00|3998|3995|3986|3983|4002|3999|3981|3978|456
1742906100000|2025-03-25 12:35:00|3987|3984|3976|3973|3995|3992|3976|3973|488
1742906400000|2025-03-25 12:40:00|3975|3972|3965|3962|3983|3980|3961|3958|828
1742906700000|2025-03-25 12:45:00|3964|3961|3966|3963|3968|3965|3959|3956|350
1742907000000|2025-03-25 12:50:00|3967|3964|3963|3960|3973|3970|3960|3957|346
1742907300000|2025-03-25 12:55:00|3964|3961|3960|3957|3968|3965|3959|3956|322
1742907600000|2025-03-25 13:00:00|3962|3959|3993|3990|3998|3995|3961|3958|995
1742907900000|2025-03-25 13:05:00|3995|3992|3998|3995|4005|4002|3986|3983|787
1742908200000|2025-03-25 13:10:00|3999|3996|4000|3997|4005|4002|3995|3992|463
1742908500000|2025-03-25 13:15:00|3999|3996|3997|3994|4000|3997|3985|3982|497
1742908800000|2025-03-25 13:20:00|3995|3992|3989|3986|4003|4000|3988|3985|568
1742909100000|2025-03-25 13:25:00|3987|3984|3980|3977|3989|3986|3976|3973|569
1742909400000|2025-03-25 13:30:00|3981|3978|3980|3977|3984|3981|3974|3971|536
1742909700000|2025-03-25 13:35:00|3979|3976|3971|3968|3979|3976|3965|3962|381
1742910000000|2025-03-25 13:40:00|3972|3969|3973|3970|3976|3973|3969|3966|280
1742910300000|2025-03-25 13:45:00|3974|3971|3966|3963|3975|3972|3959|3956|1044
1742910600000|2025-03-25 13:50:00|3967|3964|3973|3970|3977|3974|3967|3964|597
1742910900000|2025-03-25 13:55:00|3972|3969|3971|3968|3974|3971|3964|3961|627
1742911200000|2025-03-25 14:00:00|3970|3967|3966|3963|3971|3968|3965|3962|471
1742911500000|2025-03-25 14:05:00|3967|3964|3961|3958|3972|3969|3960|3957|661
1742911800000|2025-03-25 14:10:00|3960|3957|3962|3959|3964|3961|3957|3954|572
1742912100000|2025-03-25 14:15:00|3961|3958|3962|3959|3964|3961|3960|3957|460
1742912400000|2025-03-25 14:20:00|3961|3958|3973|3970|3974|3971|3960|3957|606
1742912700000|2025-03-25 14:25:00|3972|3969|3968|3965|3973|3970|3965|3962|345
1742913000000|2025-03-25 14:30:00|3967|3964|3962|3959|3969|3966|3961|3958|272
1742913300000|2025-03-25 14:35:00|3961|3958|3961|3958|3962|3959|3959|3956|300
1742913600000|2025-03-25 14:40:00|3963|3960|3960|3957|3966|3963|3960|3957|293
1742913900000|2025-03-25 14:45:00|3961|3958|3960|3957|3962|3959|3958|3955|576
1742914200000|2025-03-25 14:50:00|3961|3958|3964|3961|3974|3971|3961|3958|610
1742914500000|2025-03-25 14:55:00|3962|3959|3925|3922|3963|3960|3922|3919|1249
1742914800000|2025-03-25 15:00:00|3926|3923|3919|3916|3927|3924|3911|3908|1235
1742915100000|2025-03-25 15:05:00|3918|3915|3910|3907|3920|3917|3904|3901|1054
1742915400000|2025-03-25 15:10:00|3909|3906|3922|3919|3925|3922|3906|3903|897
1742915700000|2025-03-25 15:15:00|3921|3918|3923|3920|3929|3926|3917|3914|777
1742916000000|2025-03-25 15:20:00|3924|3921|3918|3915|3927|3924|3916|3913|443
1742916300000|2025-03-25 15:25:00|3919|3916|3918|3915|3920|3917|3914|3911|632
1742916600000|2025-03-25 15:30:00|3917|3914|3916|3913|3923|3920|3915|3912|513
1742916900000|2025-03-25 15:35:00|3915|3912|3924|3921|3924|3921|3915|3912|626
1742917200000|2025-03-25 15:40:00|3923|3920|3923|3920|3925|3922|3920|3917|424
1742917500000|2025-03-25 15:45:00|3922|3919|3923|3920|3935|3932|3922|3919|658
1742917800000|2025-03-25 15:50:00|3924|3921|3923|3920|3927|3924|3922|3919|654
1742918100000|2025-03-25 15:55:00|3922|3919|3916|3913|3922|3919|3914|3911|676
1742918400000|2025-03-25 16:00:00|3918|3915|3918|3915|3920|3917|3911|3908|523
1742918700000|2025-03-25 16:05:00|3917|3914|3918|3915|3920|3917|3915|3912|426
1742919000000|2025-03-25 16:10:00|3917|3914|3924|3921|3924|3921|3916|3913|576
1742919300000|2025-03-25 16:15:00|3923|3920|3935|3932|3940|3937|3919|3916|776
1742919600000|2025-03-25 16:20:00|3936|3933|3949|3946|3955|3952|3933|3930|566
1742919900000|2025-03-25 16:25:00|3950|3947|3939|3936|3952|3949|3936|3933|736
1742920200000|2025-03-25 16:30:00|3937|3934|3924|3921|3937|3934|3921|3918|474
1742920500000|2025-03-25 16:35:00|3925|3922|3914|3911|3927|3924|3912|3909|532
1742920800000|2025-03-25 16:40:00|3915|3912|3903|3900|3915|3912|3899|3896|994
1742921100000|2025-03-25 16:45:00|3902|3899|3900|3897|3906|3903|3900|3897|422
1742921400000|2025-03-25 16:50:00|3899|3896|3904|3901|3906|3903|3898|3895|479
1742921700000|2025-03-25 16:55:00|3903|3900|3913|3910|3914|3911|3902|3899|548
1742922000000|2025-03-25 17:00:00|3912|3909|3903|3900|3913|3910|3900|3897|307
1742922300000|2025-03-25 17:05:00|3904|3901|3899|3896|3904|3901|3898|3895|222
1742922600000|2025-03-25 17:10:00|3900|3897|3897|3894|3905|3902|3897|3894|387
1742922900000|2025-03-25 17:15:00|3898|3895|3881|3878|3899|3896|3880|3877|488
1742923200000|2025-03-25 17:20:00|3882|3879|3875|3872|3882|3879|3872|3869|1161
1742923500000|2025-03-25 17:25:00|3874|3871|3866|3863|3876|3873|3858|3855|1088
1742923800000|2025-03-25 17:30:00|3865|3862|3859|3856|3868|3865|3847|3844|1435
1742924100000|2025-03-25 17:35:00|3856|3853|3850|3847|3862|3859|3846|3843|862
1742924400000|2025-03-25 17:40:00|3849|3846|3840|3837|3853|3850|3839|3836|1202
1742924700000|2025-03-25 17:45:00|3841|3838|3847|3844|3849|3846|3837|3834|1120
1742925000000|2025-03-25 17:50:00|3846|3843|3856|3853|3858|3855|3845|3842|1048
1742925300000|2025-03-25 17:55:00|3857|3854|3843|3840|3858|3855|3836|3833|858
1742925600000|2025-03-25 18:00:00|3842|3839|3839|3836|3845|3842|3836|3833|899
1742925900000|2025-03-25 18:05:00|3838|3835|3846|3843|3846|3843|3833|3830|877
1742926200000|2025-03-25 18:10:00|3845|3842|3851|3848|3860|3857|3833|3830|2049
1742926500000|2025-03-25 18:15:00|3854|3851|3848|3845|3857|3854|3846|3843|879
1742926800000|2025-03-25 18:20:00|3850|3847|3857|3854|3858|3855|3846|3843|1083
1742927100000|2025-03-25 18:25:00|3859|3856|3884|3881|3889|3886|3858|3855|3496
1742927400000|2025-03-25 18:30:00|3883|3880|3888|3885|3893|3890|3878|3875|918
1742927700000|2025-03-25 18:35:00|3889|3886|3895|3892|3900|3897|3887|3884|442
1742928000000|2025-03-25 18:40:00|3894|3891|3902|3899|3902|3899|3894|3891|532
1742928300000|2025-03-25 18:45:00|3901|3898|3899|3896|3903|3900|3897|3894|369
1742928600000|2025-03-25 18:50:00|3900|3897|3893|3890|3900|3897|3893|3890|225
1742928900000|2025-03-25 18:55:00|3894|3891|3893|3890|3894|3891|3888|3885|293
1742929200000|2025-03-25 19:00:00|3892|3889|3897|3894|3897|3894|3891|3888|235
1742929500000|2025-03-25 19:05:00|3896|3893|3896|3893|3898|3895|3893|3890|121
1742929800000|2025-03-25 19:10:00|3897|3894|3894|3891|3898|3895|3892|3889|254
1742930100000|2025-03-25 19:15:00|3893|3890|3898|3895|3900|3897|3892|3889|120
1742930400000|2025-03-25 19:20:00|3897|3894|3900|3897|3901|3898|3896|3893|133
1742930700000|2025-03-25 19:25:00|3899|3896|3896|3893|3900|3897|3894|3891|116
1742931000000|2025-03-25 19:30:00|3897|3894|3896|3893|3898|3895|3894|3891|144
1742931300000|2025-03-25 19:35:00|3897|3894|3892|3889|3898|3895|3891|3888|104
1742931600000|2025-03-25 19:40:00|3893|3890|3888|3885|3896|3893|3888|3885|200
1742931900000|2025-03-25 19:45:00|3889|3886|3885|3882|3889|3886|3885|3882|149
1742932200000|2025-03-25 19:50:00|3884|3881|3885|3882|3887|3884|3883|3880|247
1742932500000|2025-03-25 19:55:00|3884|3881|3895|3892|3895|3892|3883|3880|423
1742932800000|2025-03-25 20:00:00|3897|3894|3902|3899|3902|3899|3896|3893|134
1742933100000|2025-03-25 20:05:00|3903|3900|3899|3896|3905|3902|3897|3894|194
1742933400000|2025-03-25 20:10:00|3898|3895|3902|3899|3903|3900|3897|3894|71
1742933700000|2025-03-25 20:15:00|3901|3898|3901|3898|3902|3899|3899|3896|50
1742934000000|2025-03-25 20:20:00|3900|3897|3905|3902|3906|3903|3900|3897|67
1742934300000|2025-03-25 20:25:00|3904|3901|3904|3901|3907|3904|3903|3900|172
1742934600000|2025-03-25 20:30:00|3905|3902|3910|3907|3914|3911|3904|3901|118
1742934900000|2025-03-25 20:35:00|3909|3906|3907|3904|3914|3911|3907|3904|56
1742935200000|2025-03-25 20:40:00|3908|3905|3904|3901|3909|3906|3901|3898|146
1742935500000|2025-03-25 20:45:00|3905|3902|3909|3906|3909|3906|3904|3901|48
1742935800000|2025-03-25 20:50:00|3908|3905|3906|3903|3909|3906|3904|3901|42
1742936100000|2025-03-25 20:55:00|3907|3904|3907|3904|3910|3907|3904|3901|111
1742940000000|2025-03-25 22:00:00|3906|3903|3909|3906|3910|3907|3901|3898|58
1742940300000|2025-03-25 22:05:00|3908|3905|3910|3907|3911|3908|3907|3904|36
1742940600000|2025-03-25 22:10:00|3909|3906|3909|3906|3910|3907|3909|3906|4
1742940900000|2025-03-25 22:15:00|3908|3905|3903|3900|3908|3905|3903|3900|23
1742941200000|2025-03-25 22:20:00|3902|3899|3904|3901|3904|3901|3901|3898|20
1742941500000|2025-03-25 22:25:00|3906|3903|3905|3902|3906|3903|3902|3899|21
1742941800000|2025-03-25 22:30:00|3906|3903|3904|3901|3906|3903|3904|3901|5
1742942100000|2025-03-25 22:35:00|3903|3900|3908|3905|3909|3906|3903|3900|11
1742942400000|2025-03-25 22:40:00|3909|3906|3914|3911|3915|3912|3909|3906|32
1742942700000|2025-03-25 22:45:00|3915|3912|3912|3909|3918|3915|3912|3909|43
1742943000000|2025-03-25 22:50:00|3910|3907|3909|3906|3910|3907|3908|3905|12
1742943300000|2025-03-25 22:55:00|3908|3905|3909|3906|3912|3909|3906|3903|33
1742943600000|2025-03-25 23:00:00|3910|3907|3910|3907|3912|3909|3907|3904|20
1742943900000|2025-03-25 23:05:00|3911|3908|3918|3915|3918|3915|3911|3908|48
1742944200000|2025-03-25 23:10:00|3919|3916|3917|3914|3919|3916|3915|3912|78
1742944500000|2025-03-25 23:15:00|3918|3915|3919|3916|3926|3923|3918|3915|151
1742944800000|2025-03-25 23:20:00|3918|3915|3919|3916|3920|3917|3917|3914|43
1742945100000|2025-03-25 23:25:00|3918|3915|3915|3912|3919|3916|3915|3912|22
1742945400000|2025-03-25 23:30:00|3914|3911|3912|3909|3914|3911|3911|3908|21
1742945700000|2025-03-25 23:35:00|3913|3910|3911|3908|3913|3910|3910|3907|14
1742946000000|2025-03-25 23:40:00|3910|3907|3908|3905|3910|3907|3908|3905|17
1742946300000|2025-03-25 23:45:00|3907|3904|3907|3904|3908|3905|3906|3903|28
1742946600000|2025-03-25 23:50:00|3908|3905|3907|3904|3911|3908|3905|3902|83
1742946900000|2025-03-25 23:55:00|3908|3905|3906|3903|3908|3905|3904|3901|37
1742947200000|2025-03-26 00:00:00|3907|3904|3920|3917|3921|3918|3903|3900|105
1742947500000|2025-03-26 00:05:00|3921|3918|3919|3916|3927|3924|3917|3914|87
1742947800000|2025-03-26 00:10:00|3918|3915|3918|3915|3919|3916|3916|3913|20
1742948100000|2025-03-26 00:15:00|3917|3914|3915|3912|3917|3914|3915|3912|9
1742948400000|2025-03-26 00:20:00|3916|3913|3914|3911|3917|3914|3913|3910|15
1742948700000|2025-03-26 00:25:00|3913|3910|3913|3910|3914|3911|3912|3909|18
1742949000000|2025-03-26 00:30:00|3912|3909|3913|3910|3914|3911|3912|3909|14
1742949300000|2025-03-26 00:35:00|3912|3909|3915|3912|3915|3912|3912|3909|24
1742949600000|2025-03-26 00:40:00|3914|3911|3911|3908|3914|3911|3911|3908|19
1742949900000|2025-03-26 00:45:00|3912|3909|3916|3913|3917|3914|3912|3909|39
1742950200000|2025-03-26 00:50:00|3915|3912|3914|3911|3916|3913|3912|3909|15
1742950500000|2025-03-26 00:55:00|3913|3910|3916|3913|3916|3913|3911|3908|22
1742950800000|2025-03-26 01:00:00|3915|3912|3914|3911|3916|3913|3913|3910|9
1742951100000|2025-03-26 01:05:00|3915|3912|3914|3911|3915|3912|3914|3911|4
1742951400000|2025-03-26 01:10:00|3913|3910|3914|3911|3914|3911|3912|3909|14
1742951700000|2025-03-26 01:15:00|3913|3910|3915|3912|3917|3914|3913|3910|15
1742952000000|2025-03-26 01:20:00|3918|3915|3922|3919|3923|3920|3917|3914|63
1742952300000|2025-03-26 01:25:00|3920|3917|3920|3917|3922|3919|3918|3915|40
1742952600000|2025-03-26 01:30:00|3919|3916|3925|3922|3927|3924|3918|3915|54
1742952900000|2025-03-26 01:35:00|3923|3920|3922|3919|3926|3923|3922|3919|57
1742953200000|2025-03-26 01:40:00|3923|3920|3921|3918|3924|3921|3920|3917|32
1742953500000|2025-03-26 01:45:00|3922|3919|3920|3917|3922|3919|3920|3917|9
1742953800000|2025-03-26 01:50:00|3921|3918|3923|3920|3924|3921|3920|3917|14
1742954100000|2025-03-26 01:55:00|3924|3921|3926|3923|3926|3923|3923|3920|20
1742954400000|2025-03-26 02:00:00|3929|3926|3929|3926|3932|3929|3925|3922|67
1742954700000|2025-03-26 02:05:00|3927|3924|3929|3926|3930|3927|3923|3920|65
1742955000000|2025-03-26 02:10:00|3928|3925|3925|3922|3929|3926|3923|3920|29
1742955300000|2025-03-26 02:15:00|3924|3921|3920|3917|3924|3921|3920|3917|22
1742955600000|2025-03-26 02:20:00|3919|3916|3921|3918|3922|3919|3919|3916|19
1742955900000|2025-03-26 02:25:00|3920|3917|3921|3918|3922|3919|3920|3917|12
1742956200000|2025-03-26 02:30:00|3920|3917|3922|3919|3922|3919|3920|3917|11
1742956500000|2025-03-26 02:35:00|3923|3920|3921|3918|3924|3921|3920|3917|22
1742956800000|2025-03-26 02:40:00|3922|3919|3920|3917|3922|3919|3917|3914|42
1742957100000|2025-03-26 02:45:00|3919|3916|3916|3913|3919|3916|3916|3913|54
1742957400000|2025-03-26 02:50:00|3915|3912|3920|3917|3920|3917|3915|3912|29
1742957700000|2025-03-26 02:55:00|3921|3918|3924|3921|3925|3922|3920|3917|25
1742958000000|2025-03-26 03:00:00|3923|3920|3922|3919|3924|3921|3921|3918|23
1742958300000|2025-03-26 03:05:00|3921|3918|3926|3923|3928|3925|3921|3918|28
1742958600000|2025-03-26 03:10:00|3927|3924|3926|3923|3928|3925|3925|3922|12
1742958900000|2025-03-26 03:15:00|3927|3924|3923|3920|3927|3924|3923|3920|12
1742959200000|2025-03-26 03:20:00|3922|3919|3921|3918|3923|3920|3921|3918|14
1742959500000|2025-03-26 03:25:00|3919|3916|3920|3917|3921|3918|3918|3915|16
1742959800000|2025-03-26 03:30:00|3919|3916|3914|3911|3920|3917|3911|3908|74
1742960100000|2025-03-26 03:35:00|3915|3912|3914|3911|3915|3912|3912|3909|14
1742960400000|2025-03-26 03:40:00|3915|3912|3917|3914|3918|3915|3914|3911|12
1742960700000|2025-03-26 03:45:00|3918|3915|3919|3916|3921|3918|3918|3915|15
1742961000000|2025-03-26 03:50:00|3921|3918|3919|3916|3921|3918|3919|3916|5
1742961300000|2025-03-26 03:55:00|3920|3917|3915|3912|3920|3917|3915|3912|7
1742961600000|2025-03-26 04:00:00|3919|3916|3917|3914|3921|3918|3916|3913|23
1742961900000|2025-03-26 04:05:00|3916|3913|3915|3912|3917|3914|3914|3911|1
1742962200000|2025-03-26 04:10:00|3916|3913|3914|3911|3916|3913|3913|3910|9
1742962500000|2025-03-26 04:15:00|3913|3910|3914|3911|3914|3911|3912|3909|16
1742962800000|2025-03-26 04:20:00|3913|3910|3915|3912|3915|3912|3911|3908|10
1742963100000|2025-03-26 04:25:00|3914|3911|3914|3911|3915|3912|3914|3911|9
1742963400000|2025-03-26 04:30:00|3915|3912|3912|3909|3916|3913|3912|3909|22
1742963700000|2025-03-26 04:35:00|3913|3910|3913|3910|3913|3910|3913|3910|2
1742964000000|2025-03-26 04:40:00|3912|3909|3911|3908|3912|3909|3911|3908|27
1742964300000|2025-03-26 04:45:00|3912|3909|3914|3911|3914|3911|3912|3909|8
1742964600000|2025-03-26 04:50:00|3913|3910|3913|3910|3914|3911|3912|3909|10
1742964900000|2025-03-26 04:55:00|3912|3909|3913|3910|3913|3910|3912|3909|1
1742965200000|2025-03-26 05:00:00|3914|3911|3919|3916|3922|3919|3914|3911|42
1742965500000|2025-03-26 05:05:00|3920|3917|3920|3917|3924|3921|3918|3915|26
1742965800000|2025-03-26 05:10:00|3921|3918|3919|3916|3922|3919|3918|3915|34
1742966100000|2025-03-26 05:15:00|3918|3915|3919|3916|3919|3916|3918|3915|4
1742966400000|2025-03-26 05:20:00|3918|3915|3917|3914|3918|3915|3917|3914|2
1742966700000|2025-03-26 05:25:00|3916|3913|3918|3915|3919|3916|3916|3913|7
1742967000000|2025-03-26 05:30:00|3919|3916|3920|3917|3920|3917|3917|3914|18
1742967300000|2025-03-26 05:35:00|3922|3919|3924|3921|3926|3923|3921|3918|35
1742967600000|2025-03-26 05:40:00|3923|3920|3923|3920|3923|3920|3922|3919|5
1742967900000|2025-03-26 05:45:00|3922|3919|3924|3921|3925|3922|3922|3919|13
1742968200000|2025-03-26 05:50:00|3919|3916|3915|3912|3920|3917|3915|3912|30
1742968500000|2025-03-26 05:55:00|3913|3910|3913|3910|3915|3912|3913|3910|31
1742968800000|2025-03-26 06:00:00|3914|3911|3916|3913|3917|3914|3913|3910|36
1742969100000|2025-03-26 06:05:00|3917|3914|3925|3922|3929|3926|3916|3913|80
1742969400000|2025-03-26 06:10:00|3924|3921|3925|3922|3927|3924|3921|3918|29
1742969700000|2025-03-26 06:15:00|3927|3924|3922|3919|3927|3924|3921|3918|48
1742970000000|2025-03-26 06:20:00|3923|3920|3928|3925|3929|3926|3923|3920|34
1742970300000|2025-03-26 06:25:00|3930|3927|3929|3926|3932|3929|3927|3924|52
1742970600000|2025-03-26 06:30:00|3927|3924|3925|3922|3929|3926|3923|3920|42
1742970900000|2025-03-26 06:35:00|3924|3921|3927|3924|3929|3926|3923|3920|46
1742971200000|2025-03-26 06:40:00|3928|3925|3929|3926|3932|3929|3927|3924|20
1742971500000|2025-03-26 06:45:00|3930|3927|3936|3933|3938|3935|3930|3927|70
1742971800000|2025-03-26 06:50:00|3935|3932|3936|3933|3939|3936|3935|3932|48
1742972100000|2025-03-26 06:55:00|3935|3932|3942|3939|3946|3943|3931|3928|139
1742972400000|2025-03-26 07:00:00|3941|3938|3935|3932|3941|3938|3934|3931|69
1742972700000|2025-03-26 07:05:00|3936|3933|3931|3928|3936|3933|3928|3925|103
1742973000000|2025-03-26 07:10:00|3932|3929|3931|3928|3933|3930|3931|3928|21
1742973300000|2025-03-26 07:15:00|3932|3929|3932|3929|3935|3932|3929|3926|60
1742973600000|2025-03-26 07:20:00|3931|3928|3930|3927|3932|3929|3928|3925|47
1742973900000|2025-03-26 07:25:00|3929|3926|3934|3931|3934|3931|3928|3925|30
1742974200000|2025-03-26 07:30:00|3935|3932|3931|3928|3935|3932|3931|3928|10
1742974500000|2025-03-26 07:35:00|3930|3927|3930|3927|3931|3928|3930|3927|8
1742974800000|2025-03-26 07:40:00|3929|3926|3930|3927|3931|3928|3929|3926|42
1742975100000|2025-03-26 07:45:00|3931|3928|3930|3927|3931|3928|3929|3926|17
1742975400000|2025-03-26 07:50:00|3931|3928|3933|3930|3933|3930|3931|3928|11
1742975700000|2025-03-26 07:55:00|3932|3929|3932|3929|3933|3930|3931|3928|18
1742976000000|2025-03-26 08:00:00|3933|3930|3939|3936|3939|3936|3933|3930|84
1742976300000|2025-03-26 08:05:00|3938|3935|3939|3936|3940|3937|3937|3934|65
1742976600000|2025-03-26 08:10:00|3940|3937|3941|3938|3942|3939|3939|3936|50
1742976900000|2025-03-26 08:15:00|3942|3939|3947|3944|3949|3946|3942|3939|98
1742977200000|2025-03-26 08:20:00|3946|3943|3946|3943|3947|3944|3943|3940|48
1742977500000|2025-03-26 08:25:00|3947|3944|3947|3944|3950|3947|3943|3940|66
1742977800000|2025-03-26 08:30:00|3946|3943|3950|3947|3950|3947|3944|3941|106
1742978100000|2025-03-26 08:35:00|3949|3946|3948|3945|3949|3946|3945|3942|58
1742978400000|2025-03-26 08:40:00|3946|3943|3946|3943|3947|3944|3944|3941|24
1742978700000|2025-03-26 08:45:00|3947|3944|3946|3943|3947|3944|3944|3941|26
1742979000000|2025-03-26 08:50:00|3947|3944|3947|3944|3947|3944|3946|3943|23
1742979300000|2025-03-26 08:55:00|3948|3945|3946|3943|3950|3947|3944|3941|88
1742979600000|2025-03-26 09:00:00|3945|3942|3939|3936|3945|3942|3936|3933|121
1742979900000|2025-03-26 09:05:00|3940|3937|3933|3930|3940|3937|3932|3929|80
1742980200000|2025-03-26 09:10:00|3934|3931|3921|3918|3934|3931|3921|3918|135
1742980500000|2025-03-26 09:15:00|3922|3919|3915|3912|3922|3919|3914|3911|120
1742980800000|2025-03-26 09:20:00|3916|3913|3914|3911|3917|3914|3913|3910|62
1742981100000|2025-03-26 09:25:00|3913|3910|3915|3912|3917|3914|3912|3909|66
1742981400000|2025-03-26 09:30:00|3916|3913|3912|3909|3916|3913|3912|3909|35
1742981700000|2025-03-26 09:35:00|3911|3908|3909|3906|3912|3909|3909|3906|80
1742982000000|2025-03-26 09:40:00|3910|3907|3912|3909|3913|3910|3910|3907|48
1742982300000|2025-03-26 09:45:00|3913|3910|3922|3919|3923|3920|3912|3909|123
1742982600000|2025-03-26 09:50:00|3923|3920|3918|3915|3923|3920|3918|3915|59
1742982900000|2025-03-26 09:55:00|3919|3916|3916|3913|3920|3917|3916|3913|30
1742983200000|2025-03-26 10:00:00|3917|3914|3912|3909|3917|3914|3910|3907|128
1742983500000|2025-03-26 10:05:00|3913|3910|3905|3902|3913|3910|3903|3900|140
1742983800000|2025-03-26 10:10:00|3904|3901|3901|3898|3905|3902|3900|3897|119
1742984100000|2025-03-26 10:15:00|3900|3897|3901|3898|3903|3900|3897|3894|121
1742984400000|2025-03-26 10:20:00|3900|3897|3899|3896|3901|3898|3898|3895|48
1742984700000|2025-03-26 10:25:00|3898|3895|3899|3896|3900|3897|3897|3894|66
1742985000000|2025-03-26 10:30:00|3900|3897|3900|3897|3904|3901|3898|3895|56
1742985300000|2025-03-26 10:35:00|3901|3898|3900|3897|3902|3899|3900|3897|57
1742985600000|2025-03-26 10:40:00|3898|3895|3898|3895|3900|3897|3894|3891|118
1742985900000|2025-03-26 10:45:00|3897|3894|3900|3897|3901|3898|3897|3894|43
1742986200000|2025-03-26 10:50:00|3899|3896|3903|3900|3908|3905|3898|3895|217
1742986500000|2025-03-26 10:55:00|3904|3901|3911|3908|3917|3914|3902|3899|144
1742986800000|2025-03-26 11:00:00|3910|3907|3892|3889|3910|3907|3890|3887|203
1742987100000|2025-03-26 11:05:00|3893|3890|3886|3883|3895|3892|3883|3880|201
1742987400000|2025-03-26 11:10:00|3885|3882|3880|3877|3887|3884|3877|3874|155
1742987700000|2025-03-26 11:15:00|3879|3876|3888|3885|3889|3886|3879|3876|153
1742988000000|2025-03-26 11:20:00|3889|3886|3889|3886|3892|3889|3887|3884|82
1742988300000|2025-03-26 11:25:00|3888|3885|3878|3875|3888|3885|3876|3873|220
1742988600000|2025-03-26 11:30:00|3879|3876|3876|3873|3879|3876|3873|3870|147
1742988900000|2025-03-26 11:35:00|3875|3872|3876|3873|3878|3875|3875|3872|71
1742989200000|2025-03-26 11:40:00|3875|3872|3875|3872|3878|3875|3873|3870|150
1742989500000|2025-03-26 11:45:00|3874|3871|3866|3863|3877|3874|3865|3862|194
1742989800000|2025-03-26 11:50:00|3868|3865|3877|3874|3878|3875|3868|3865|150
1742990100000|2025-03-26 11:55:00|3878|3875|3877|3874|3878|3875|3872|3869|168
1742990400000|2025-03-26 12:00:00|3875|3872|3856|3853|3875|3872|3855|3852|540
1742990700000|2025-03-26 12:05:00|3855|3852|3857|3854|3857|3854|3847|3844|363
1742991000000|2025-03-26 12:10:00|3856|3853|3862|3859|3872|3869|3855|3852|416
1742991300000|2025-03-26 12:15:00|3863|3860|3852|3849|3863|3860|3847|3844|416
1742991600000|2025-03-26 12:20:00|3853|3850|3856|3853|3858|3855|3843|3840|479
1742991900000|2025-03-26 12:25:00|3857|3854|3861|3858|3861|3858|3851|3848|467
1742992200000|2025-03-26 12:30:00|3860|3857|3869|3866|3870|3867|3853|3850|615
1742992500000|2025-03-26 12:35:00|3868|3865|3882|3879|3882|3879|3867|3864|483
1742992800000|2025-03-26 12:40:00|3883|3880|3875|3872|3887|3884|3873|3870|419
1742993100000|2025-03-26 12:45:00|3874|3871|3877|3874|3878|3875|3871|3868|361
1742993400000|2025-03-26 12:50:00|3878|3875|3876|3873|3883|3880|3874|3871|273
1742993700000|2025-03-26 12:55:00|3877|3874|3877|3874|3879|3876|3864|3861|498
1742994000000|2025-03-26 13:00:00|3876|3873|3912|3909|3915|3912|3876|3873|1775
1742994300000|2025-03-26 13:05:00|3911|3908|3908|3905|3931|3928|3905|3902|1368
1742994600000|2025-03-26 13:10:00|3909|3906|3922|3919|3933|3930|3908|3905|1046
1742994900000|2025-03-26 13:15:00|3921|3918|3924|3921|3932|3929|3920|3917|757
1742995200000|2025-03-26 13:20:00|3925|3922|3918|3915|3926|3923|3914|3911|762
1742995500000|2025-03-26 13:25:00|3917|3914|3915|3912|3925|3922|3912|3909|529
1742995800000|2025-03-26 13:30:00|3916|3913|3908|3905|3923|3920|3907|3904|630
1742996100000|2025-03-26 13:35:00|3909|3906|3901|3898|3915|3912|3900|3897|488
1742996400000|2025-03-26 13:40:00|3902|3899|3900|3897|3904|3901|3896|3893|564
1742996700000|2025-03-26 13:45:00|3901|3898|3917|3914|3919|3916|3896|3893|736
1742997000000|2025-03-26 13:50:00|3916|3913|3910|3907|3927|3924|3910|3907|513
1742997300000|2025-03-26 13:55:00|3911|3908|3908|3905|3920|3917|3905|3902|728
1742997600000|2025-03-26 14:00:00|3907|3904|3909|3906|3918|3915|3903|3900|486
1742997900000|2025-03-26 14:05:00|3910|3907|3923|3920|3929|3926|3908|3905|549
1742998200000|2025-03-26 14:10:00|3924|3921|3921|3918|3926|3923|3920|3917|564
1742998500000|2025-03-26 14:15:00|3922|3919|3920|3917|3930|3927|3918|3915|633
1742998800000|2025-03-26 14:20:00|3919|3916|3923|3920|3928|3925|3917|3914|677
1742999100000|2025-03-26 14:25:00|3924|3921|3928|3925|3935|3932|3923|3920|633
1742999400000|2025-03-26 14:30:00|3929|3926|3921|3918|3929|3926|3918|3915|539
1742999700000|2025-03-26 14:35:00|3920|3917|3899|3896|3920|3917|3898|3895|654
1743000000000|2025-03-26 14:40:00|3897|3894|3907|3904|3908|3905|3897|3894|565
1743000300000|2025-03-26 14:45:00|3908|3905|3902|3899|3911|3908|3895|3892|772
1743000600000|2025-03-26 14:50:00|3903|3900|3904|3901|3909|3906|3899|3896|554
1743000900000|2025-03-26 14:55:00|3903|3900|3898|3895|3904|3901|3892|3889|373
1743001200000|2025-03-26 15:00:00|3897|3894|3901|3898|3903|3900|3887|3884|715
1743001500000|2025-03-26 15:05:00|3902|3899|3904|3901|3911|3908|3901|3898|530
1743001800000|2025-03-26 15:10:00|3903|3900|3904|3901|3905|3902|3900|3897|290
1743002100000|2025-03-26 15:15:00|3903|3900|3901|3898|3908|3905|3897|3894|566
1743002400000|2025-03-26 15:20:00|3900|3897|3906|3903|3908|3905|3899|3896|384
1743002700000|2025-03-26 15:25:00|3907|3904|3904|3901|3908|3905|3900|3897|421
1743003000000|2025-03-26 15:30:00|3903|3900|3908|3905|3912|3909|3903|3900|320
1743003300000|2025-03-26 15:35:00|3909|3906|3902|3899|3911|3908|3898|3895|678
1743003600000|2025-03-26 15:40:00|3901|3898|3924|3921|3927|3924|3896|3893|781
1743003900000|2025-03-26 15:45:00|3925|3922|3913|3910|3926|3923|3912|3909|491
1743004200000|2025-03-26 15:50:00|3912|3909|3903|3900|3914|3911|3900|3897|487
1743004500000|2025-03-26 15:55:00|3904|3901|3902|3899|3909|3906|3896|3893|522
1743004800000|2025-03-26 16:00:00|3901|3898|3905|3902|3910|3907|3901|3898|498
1743005100000|2025-03-26 16:05:00|3906|3903|3901|3898|3908|3905|3897|3894|414
1743005400000|2025-03-26 16:10:00|3902|3899|3897|3894|3902|3899|3892|3889|573
1743005700000|2025-03-26 16:15:00|3898|3895|3898|3895|3900|3897|3896|3893|709
1743006000000|2025-03-26 16:20:00|3899|3896|3896|3893|3904|3901|3896|3893|351
1743006300000|2025-03-26 16:25:00|3899|3896|3889|3886|3900|3897|3888|3885|379
1743006600000|2025-03-26 16:30:00|3890|3887|3892|3889|3902|3899|3888|3885|481
1743006900000|2025-03-26 16:35:00|3893|3890|3899|3896|3902|3899|3891|3888|329
1743007200000|2025-03-26 16:40:00|3900|3897|3907|3904|3917|3914|3899|3896|482
1743007500000|2025-03-26 16:45:00|3908|3905|3907|3904|3914|3911|3902|3899|487
1743007800000|2025-03-26 16:50:00|3908|3905|3923|3920|3926|3923|3902|3899|524
1743008100000|2025-03-26 16:55:00|3922|3919|3947|3944|3955|3952|3919|3916|1374
1743008400000|2025-03-26 17:00:00|3948|3945|3957|3954|3959|3956|3947|3944|882
1743008700000|2025-03-26 17:05:00|3958|3955|3948|3945|3966|3963|3944|3941|1090
1743009000000|2025-03-26 17:10:00|3949|3946|3937|3934|3951|3948|3934|3931|712
1743009300000|2025-03-26 17:15:00|3936|3933|3941|3938|3944|3941|3934|3931|500
1743009600000|2025-03-26 17:20:00|3942|3939|3927|3924|3942|3939|3927|3924|431
1743009900000|2025-03-26 17:25:00|3926|3923|3918|3915|3927|3924|3918|3915|427
1743010200000|2025-03-26 17:30:00|3919|3916|3914|3911|3919|3916|3909|3906|498
1743010500000|2025-03-26 17:35:00|3915|3912|3895|3892|3915|3912|3889|3886|874
1743010800000|2025-03-26 17:40:00|3894|3891|3880|3877|3894|3891|3878|3875|866
1743011100000|2025-03-26 17:45:00|3881|3878|3880|3877|3886|3883|3876|3873|805
1743011400000|2025-03-26 17:50:00|3879|3876|3868|3865|3882|3879|3866|3863|890
1743011700000|2025-03-26 17:55:00|3869|3866|3884|3881|3885|3882|3865|3862|794
1743012000000|2025-03-26 18:00:00|3885|3882|3891|3888|3893|3890|3879|3876|804
1743012300000|2025-03-26 18:05:00|3890|3887|3870|3867|3893|3890|3869|3866|832
1743012600000|2025-03-26 18:10:00|3871|3868|3877|3874|3890|3887|3869|3866|1234
1743012900000|2025-03-26 18:15:00|3879|3876|3898|3895|3903|3900|3878|3875|1488
1743013200000|2025-03-26 18:20:00|3897|3894|3891|3888|3913|3910|3890|3887|1746
1743013500000|2025-03-26 18:25:00|3892|3889|3874|3871|3900|3897|3873|3870|3813
1743013800000|2025-03-26 18:30:00|3875|3872|3864|3861|3875|3872|3861|3858|1802
1743014100000|2025-03-26 18:35:00|3863|3860|3869|3866|3871|3868|3860|3857|721
1743014400000|2025-03-26 18:40:00|3868|3865|3870|3867|3873|3870|3867|3864|373
1743014700000|2025-03-26 18:45:00|3868|3865|3872|3869|3873|3870|3864|3861|346
1743015000000|2025-03-26 18:50:00|3871|3868|3882|3879|3883|3880|3867|3864|360
1743015300000|2025-03-26 18:55:00|3883|3880|3873|3870|3885|3882|3872|3869|307
1743015600000|2025-03-26 19:00:00|3872|3869|3875|3872|3876|3873|3871|3868|334
1743015900000|2025-03-26 19:05:00|3877|3874|3873|3870|3877|3874|3871|3868|267
1743016200000|2025-03-26 19:10:00|3874|3871|3873|3870|3877|3874|3873|3870|133
1743016500000|2025-03-26 19:15:00|3872|3869|3874|3871|3877|3874|3872|3869|125
1743016800000|2025-03-26 19:20:00|3873|3870|3874|3871|3874|3871|3870|3867|152
1743017100000|2025-03-26 19:25:00|3873|3870|3871|3868|3873|3870|3870|3867|138
1743017400000|2025-03-26 19:30:00|3870|3867|3875|3872|3876|3873|3870|3867|161
1743017700000|2025-03-26 19:35:00|3874|3871|3875|3872|3875|3872|3873|3870|115
1743018000000|2025-03-26 19:40:00|3876|3873|3869|3866|3876|3873|3869|3866|144
1743018300000|2025-03-26 19:45:00|3870|3867|3869|3866|3872|3869|3869|3866|125
1743018600000|2025-03-26 19:50:00|3870|3867|3864|3861|3870|3867|3863|3860|260
1743018900000|2025-03-26 19:55:00|3865|3862|3864|3861|3866|3863|3861|3858|360
1743019200000|2025-03-26 20:00:00|3865|3862|3864|3861|3866|3863|3863|3860|65
1743019500000|2025-03-26 20:05:00|3865|3862|3871|3868|3871|3868|3864|3861|100
1743019800000|2025-03-26 20:10:00|3870|3867|3870|3867|3872|3869|3870|3867|71
1743020100000|2025-03-26 20:15:00|3871|3868|3870|3867|3871|3868|3870|3867|40
1743020400000|2025-03-26 20:20:00|3871|3868|3870|3867|3871|3868|3868|3865|47
1743020700000|2025-03-26 20:25:00|3871|3868|3870|3867|3872|3869|3870|3867|92
1743021000000|2025-03-26 20:30:00|3869|3866|3872|3869|3872|3869|3869|3866|72
1743021300000|2025-03-26 20:35:00|3873|3870|3874|3871|3874|3871|3873|3870|53
1743021600000|2025-03-26 20:40:00|3875|3872|3875|3872|3876|3873|3874|3871|98
1743021900000|2025-03-26 20:45:00|3876|3873|3877|3874|3879|3876|3876|3873|129
1743022200000|2025-03-26 20:50:00|3876|3873|3874|3871|3878|3875|3873|3870|111
1743022500000|2025-03-26 20:55:00|3875|3872|3874|3871|3878|3875|3874|3871|228
1743026400000|2025-03-26 22:00:00|3878|3875|3870|3867|3878|3875|3869|3866|38
1743026700000|2025-03-26 22:05:00|3869|3866|3875|3872|3877|3874|3869|3866|46
1743027000000|2025-03-26 22:10:00|3874|3871|3868|3865|3874|3871|3867|3864|51
1743027300000|2025-03-26 22:15:00|3869|3866|3869|3866|3870|3867|3864|3861|58
1743027600000|2025-03-26 22:20:00|3870|3867|3870|3867|3875|3872|3868|3865|31
1743027900000|2025-03-26 22:25:00|3871|3868|3871|3868|3871|3868|3871|3868|8
1743028200000|2025-03-26 22:30:00|3872|3869|3869|3866|3872|3869|3868|3865|32
1743028500000|2025-03-26 22:35:00|3870|3867|3868|3865|3870|3867|3868|3865|4
1743028800000|2025-03-26 22:40:00|3869|3866|3869|3866|3869|3866|3869|3866|8
1743029100000|2025-03-26 22:45:00|3868|3865|3868|3865|3868|3865|3868|3865|2
1743029400000|2025-03-26 22:50:00|3869|3866|3869|3866|3869|3866|3869|3866|6
1743029700000|2025-03-26 22:55:00|3868|3865|3867|3864|3868|3865|3867|3864|7
1743030000000|2025-03-26 23:00:00|3868|3865|3865|3862|3868|3865|3864|3861|8
1743030300000|2025-03-26 23:05:00|3866|3863|3866|3863|3867|3864|3866|3863|12
1743030600000|2025-03-26 23:10:00|3867|3864|3872|3869|3873|3870|3867|3864|16
1743030900000|2025-03-26 23:15:00|3871|3868|3870|3867|3872|3869|3869|3866|21
1743031200000|2025-03-26 23:20:00|3869|3866|3869|3866|3869|3866|3869|3866|19
1743031500000|2025-03-26 23:25:00|3870|3867|3869|3866|3870|3867|3868|3865|10
1743031800000|2025-03-26 23:30:00|3870|3867|3870|3867|3870|3867|3869|3866|4
1743032100000|2025-03-26 23:35:00|3869|3866|3871|3868|3871|3868|3869|3866|8
1743032400000|2025-03-26 23:40:00|3872|3869|3873|3870|3874|3871|3872|3869|4
1743032700000|2025-03-26 23:45:00|3874|3871|3873|3870|3874|3871|3872|3869|12
1743033000000|2025-03-26 23:50:00|3874|3871|3870|3867|3874|3871|3870|3867|18
1743033300000|2025-03-26 23:55:00|3871|3868|3872|3869|3873|3870|3871|3868|13
1743033600000|2025-03-27 00:00:00|3873|3870|3883|3880|3889|3886|3873|3870|163
1743033900000|2025-03-27 00:05:00|3884|3881|3884|3881|3885|3882|3883|3880|40
1743034200000|2025-03-27 00:10:00|3885|3882|3884|3881|3887|3884|3884|3881|28
1743034500000|2025-03-27 00:15:00|3885|3882|3883|3880|3886|3883|3883|3880|41
1743034800000|2025-03-27 00:20:00|3884|3881|3883|3880|3884|3881|3883|3880|7
1743035100000|2025-03-27 00:25:00|3882|3879|3881|3878|3882|3879|3880|3877|19
1743035400000|2025-03-27 00:30:00|3880|3877|3879|3876|3882|3879|3876|3873|137
1743035700000|2025-03-27 00:35:00|3880|3877|3882|3879|3883|3880|3879|3876|9
1743036000000|2025-03-27 00:40:00|3883|3880|3882|3879|3885|3882|3882|3879|31
1743036300000|2025-03-27 00:45:00|3883|3880|3882|3879|3883|3880|3882|3879|7
1743036600000|2025-03-27 00:50:00|3883|3880|3882|3879|3884|3881|3881|3878|37
1743036900000|2025-03-27 00:55:00|3881|3878|3881|3878|3882|3879|3881|3878|7
1743037200000|2025-03-27 01:00:00|3882|3879|3881|3878|3882|3879|3880|3877|11
1743037500000|2025-03-27 01:05:00|3880|3877|3877|3874|3881|3878|3877|3874|11
1743037800000|2025-03-27 01:10:00|3878|3875|3874|3871|3878|3875|3874|3871|24
1743038100000|2025-03-27 01:15:00|3875|3872|3877|3874|3877|3874|3875|3872|24
1743038400000|2025-03-27 01:20:00|3878|3875|3877|3874|3878|3875|3875|3872|13
1743038700000|2025-03-27 01:25:00|3876|3873|3875|3872|3876|3873|3875|3872|3
1743039000000|2025-03-27 01:30:00|3876|3873|3875|3872|3878|3875|3875|3872|16
1743039300000|2025-03-27 01:35:00|3876|3873|3877|3874|3877|3874|3876|3873|6
1743039600000|2025-03-27 01:40:00|3876|3873|3874|3871|3877|3874|3874|3871|28
1743039900000|2025-03-27 01:45:00|3873|3870|3872|3869|3874|3871|3872|3869|30
1743040200000|2025-03-27 01:50:00|3871|3868|3867|3864|3871|3868|3865|3862|88
1743040500000|2025-03-27 01:55:00|3868|3865|3869|3866|3869|3866|3867|3864|22
1743040800000|2025-03-27 02:00:00|3870|3867|3873|3870|3873|3870|3869|3866|20
1743041100000|2025-03-27 02:05:00|3872|3869|3872|3869|3873|3870|3870|3867|45
1743041400000|2025-03-27 02:10:00|3873|3870|3872|3869|3873|3870|3872|3869|4
1743041700000|2025-03-27 02:15:00|||||||||2
1743042000000|2025-03-27 02:20:00|3873|3870|3872|3869|3874|3871|3872|3869|10
1743042300000|2025-03-27 02:25:00|3871|3868|3870|3867|3873|3870|3869|3866|40
1743042600000|2025-03-27 02:30:00|3869|3866|3869|3866|3870|3867|3868|3865|15
1743042900000|2025-03-27 02:35:00|3870|3867|3871|3868|3871|3868|3869|3866|13
1743043200000|2025-03-27 02:40:00|3870|3867|3872|3869|3872|3869|3870|3867|8
1743043500000|2025-03-27 02:45:00|3870|3867|3872|3869|3874|3871|3870|3867|17
1743043800000|2025-03-27 02:50:00|3873|3870|3874|3871|3875|3872|3873|3870|15
1743044100000|2025-03-27 02:55:00|3873|3870|3874|3871|3874|3871|3871|3868|22
1743044400000|2025-03-27 03:00:00|3875|3872|3875|3872|3875|3872|3873|3870|6
1743044700000|2025-03-27 03:05:00|3873|3870|3872|3869|3875|3872|3872|3869|9
1743045000000|2025-03-27 03:10:00|3873|3870|3872|3869|3874|3871|3872|3869|20
1743045300000|2025-03-27 03:15:00|3871|3868|3873|3870|3874|3871|3871|3868|23
1743045600000|2025-03-27 03:20:00|3874|3871|3875|3872|3875|3872|3874|3871|14
1743045900000|2025-03-27 03:25:00|3874|3871|3875|3872|3875|3872|3874|3871|13
1743046200000|2025-03-27 03:30:00|3876|3873|3881|3878|3882|3879|3876|3873|77
1743046500000|2025-03-27 03:35:00|3882|3879|3887|3884|3890|3887|3882|3879|121
1743046800000|2025-03-27 03:40:00|3886|3883|3888|3885|3888|3885|3885|3882|19
1743047100000|2025-03-27 03:45:00|3887|3884|3886|3883|3887|3884|3886|3883|5
1743047400000|2025-03-27 03:50:00|3885|3882|3887|3884|3887|3884|3885|3882|4
1743047700000|2025-03-27 03:55:00|3888|3885|3878|3875|3888|3885|3877|3874|101
1743048000000|2025-03-27 04:00:00|3877|3874|3877|3874|3879|3876|3875|3872|36
1743048300000|2025-03-27 04:05:00|3876|3873|3874|3871|3876|3873|3874|3871|11
1743048600000|2025-03-27 04:10:00|3875|3872|3880|3877|3881|3878|3875|3872|41
1743048900000|2025-03-27 04:15:00|3881|3878|3877|3874|3881|3878|3877|3874|8
1743049200000|2025-03-27 04:20:00|3876|3873|3878|3875|3878|3875|3876|3873|9
1743049500000|2025-03-27 04:25:00|3879|3876|3878|3875|3879|3876|3877|3874|6
1743049800000|2025-03-27 04:30:00|3879|3876|3878|3875|3879|3876|3878|3875|11
1743050100000|2025-03-27 04:35:00|3877|3874|3877|3874|3877|3874|3876|3873|4
1743050400000|2025-03-27 04:40:00|3876|3873|3871|3868|3876|3873|3868|3865|77
1743050700000|2025-03-27 04:45:00|3870|3867|3870|3867|3871|3868|3868|3865|54
1743051000000|2025-03-27 04:50:00|3871|3868|3875|3872|3876|3873|3871|3868|22
1743051300000|2025-03-27 04:55:00|3876|3873|3875|3872|3877|3874|3875|3872|30
1743051600000|2025-03-27 05:00:00|3876|3873|3876|3873|3877|3874|3875|3872|15
1743051900000|2025-03-27 05:05:00|3875|3872|3873|3870|3875|3872|3873|3870|20
1743052200000|2025-03-27 05:10:00|3874|3871|3874|3871|3875|3872|3873|3870|8
1743052500000|2025-03-27 05:15:00|3875|3872|3875|3872|3876|3873|3875|3872|10
1743052800000|2025-03-27 05:20:00|3874|3871|3875|3872|3876|3873|3874|3871|10
1743053100000|2025-03-27 05:25:00|3876|3873|3876|3873|3876|3873|3876|3873|17
1743053400000|2025-03-27 05:30:00|3877|3874|3880|3877|3880|3877|3877|3874|29
1743053700000|2025-03-27 05:35:00|3879|3876|3877|3874|3879|3876|3875|3872|19
1743054000000|2025-03-27 05:40:00|3878|3875|3877|3874|3879|3876|3875|3872|15
1743054300000|2025-03-27 05:45:00|3876|3873|3873|3870|3877|3874|3873|3870|12
1743054600000|2025-03-27 05:50:00|3874|3871|3871|3868|3875|3872|3871|3868|27
1743054900000|2025-03-27 05:55:00|3872|3869|3873|3870|3874|3871|3871|3868|36
1743055200000|2025-03-27 06:00:00|3872|3869|3868|3865|3872|3869|3864|3861|114
1743055500000|2025-03-27 06:05:00|3867|3864|3866|3863|3871|3868|3866|3863|97
1743055800000|2025-03-27 06:10:00|3867|3864|3867|3864|3867|3864|3864|3861|31
1743056100000|2025-03-27 06:15:00|3866|3863|3862|3859|3868|3865|3861|3858|66
1743056400000|2025-03-27 06:20:00|3863|3860|3844|3841|3864|3861|3841|3838|335
1743056700000|2025-03-27 06:25:00|3843|3840|3814|3811|3843|3840|3814|3811|471
1743057000000|2025-03-27 06:30:00|3815|3812|3784|3781|3817|3814|3784|3781|691
1743057300000|2025-03-27 06:35:00|3783|3780|3783|3780|3798|3795|3769|3766|593
1743057600000|2025-03-27 06:40:00|3779|3776|3785|3782|3787|3784|3770|3767|253
1743057900000|2025-03-27 06:45:00|3784|3781|3780|3777|3785|3782|3778|3775|193
1743058200000|2025-03-27 06:50:00|3779|3776|3779|3776|3783|3780|3774|3771|160
1743058500000|2025-03-27 06:55:00|3778|3775|3770|3767|3779|3776|3770|3767|181
1743058800000|2025-03-27 07:00:00|3771|3768|3767|3764|3772|3769|3762|3759|138
1743059100000|2025-03-27 07:05:00|3768|3765|3771|3768|3771|3768|3762|3759|167
1743059400000|2025-03-27 07:10:00|3770|3767|3765|3762|3770|3767|3764|3761|103
1743059700000|2025-03-27 07:15:00|3766|3763|3760|3757|3770|3767|3759|3756|167
1743060000000|2025-03-27 07:20:00|3761|3758|3763|3760|3763|3760|3754|3751|163
1743060300000|2025-03-27 07:25:00|3764|3761|3748|3745|3765|3762|3748|3745|181
1743060600000|2025-03-27 07:30:00|3747|3744|3749|3746|3754|3751|3746|3743|175
1743060900000|2025-03-27 07:35:00|3750|3747|3753|3750|3753|3750|3748|3745|90
1743061200000|2025-03-27 07:40:00|3756|3752|3759|3756|3761|3758|3753|3750|168
1743061500000|2025-03-27 07:45:00|3758|3755|3750|3747|3758|3755|3750|3747|98
1743061800000|2025-03-27 07:50:00|3749|3746|3751|3748|3752|3749|3747|3744|76
1743062100000|2025-03-27 07:55:00|3750|3747|3759|3756|3764|3761|3750|3747|202
1743062400000|2025-03-27 08:00:00|3760|3757|3759|3756|3762|3759|3755|3752|181
1743062700000|2025-03-27 08:05:00|3760|3757|3753|3750|3762|3759|3753|3750|135
1743063000000|2025-03-27 08:10:00|3752|3749|3760|3757|3766|3763|3751|3748|189
1743063300000|2025-03-27 08:15:00|3759|3756|3757|3754|3760|3757|3755|3752|104
1743063600000|2025-03-27 08:20:00|3756|3753|3764|3761|3765|3762|3756|3753|147
1743063900000|2025-03-27 08:25:00|3765|3762|3772|3769|3772|3769|3764|3761|165
1743064200000|2025-03-27 08:30:00|3773|3770|3770|3767|3775|3772|3767|3764|213
1743064500000|2025-03-27 08:35:00|3769|3766|3770|3767|3771|3768|3769|3766|47
1743064800000|2025-03-27 08:40:00|3769|3766|3769|3766|3771|3768|3766|3763|59
1743065100000|2025-03-27 08:45:00|3768|3765|3769|3766|3771|3768|3766|3763|36
1743065400000|2025-03-27 08:50:00|3770|3767|3771|3768|3772|3769|3768|3765|34
1743065700000|2025-03-27 08:55:00|3770|3767|3768|3765|3772|3769|3767|3764|48
1743066000000|2025-03-27 09:00:00|3769|3766|3766|3763|3771|3768|3765|3762|92
1743066300000|2025-03-27 09:05:00|3765|3762|3757|3754|3765|3762|3756|3753|81
1743066600000|2025-03-27 09:10:00|3755|3752|3756|3753|3758|3755|3755|3752|74
1743066900000|2025-03-27 09:15:00|3757|3754|3758|3755|3761|3758|3757|3754|50
1743067200000|2025-03-27 09:20:00|3759|3756|3757|3754|3760|3757|3757|3754|52
1743067500000|2025-03-27 09:25:00|3756|3753|3762|3759|3762|3759|3756|3753|62
1743067800000|2025-03-27 09:30:00|3764|3761|3762|3759|3767|3764|3761|3758|67
1743068100000|2025-03-27 09:35:00|3763|3760|3766|3763|3769|3766|3761|3758|100
1743068400000|2025-03-27 09:40:00|3767|3764|3765|3762|3768|3765|3759|3756|84
1743068700000|2025-03-27 09:45:00|3766|3763|3764|3761|3766|3763|3763|3760|93
1743069000000|2025-03-27 09:50:00|3763|3760|3768|3765|3769|3766|3759|3756|121
1743069300000|2025-03-27 09:55:00|3767|3764|3771|3768|3772|3769|3767|3764|69
1743069600000|2025-03-27 10:00:00|3772|3769|3772|3769|3774|3771|3771|3768|156
1743069900000|2025-03-27 10:05:00|3773|3770|3777|3774|3779|3776|3771|3768|96
1743070200000|2025-03-27 10:10:00|3776|3773|3775|3772|3778|3775|3769|3766|188
1743070500000|2025-03-27 10:15:00|3777|3774|3779|3776|3779|3776|3774|3771|75
1743070800000|2025-03-27 10:20:00|3778|3775|3779|3776|3781|3778|3777|3774|95
1743071100000|2025-03-27 10:25:00|3780|3777|3783|3780|3784|3781|3778|3775|131
1743071400000|2025-03-27 10:30:00|3782|3779|3787|3784|3790|3787|3782|3779|125
1743071700000|2025-03-27 10:35:00|3788|3785|3787|3784|3793|3790|3786|3783|117
1743072000000|2025-03-27 10:40:00|3788|3785|3787|3784|3790|3787|3779|3776|221
1743072300000|2025-03-27 10:45:00|3786|3783|3786|3783|3788|3785|3778|3775|190
1743072600000|2025-03-27 10:50:00|3787|3784|3798|3795|3800|3797|3784|3781|217
1743072900000|2025-03-27 10:55:00|3797|3794|3794|3791|3799|3796|3793|3790|111
1743073200000|2025-03-27 11:00:00|3795|3792|3798|3795|3800|3797|3793|3790|159
1743073500000|2025-03-27 11:05:00|3797|3794|3790|3787|3800|3797|3790|3787|113
1743073800000|2025-03-27 11:10:00|3789|3786|3792|3789|3795|3792|3789|3786|92
1743074100000|2025-03-27 11:15:00|3789|3786|3800|3797|3800|3797|3788|3785|157
1743074400000|2025-03-27 11:20:00|3801|3798|3799|3796|3803|3800|3798|3795|146
1743074700000|2025-03-27 11:25:00|3798|3795|3799|3796|3801|3798|3796|3793|97
1743075000000|2025-03-27 11:30:00|3800|3797|3800|3797|3801|3798|3795|3792|110
1743075300000|2025-03-27 11:35:00|3798|3795|3788|3785|3798|3795|3785|3782|267
1743075600000|2025-03-27 11:40:00|3787|3784|3789|3786|3794|3791|3786|3783|186
1743075900000|2025-03-27 11:45:00|3788|3785|3790|3787|3792|3789|3784|3781|155
1743076200000|2025-03-27 11:50:00|3793|3790|3793|3790|3798|3795|3792|3789|155
1743076500000|2025-03-27 11:55:00|3792|3789|3797|3794|3797|3794|3788|3785|185
1743076800000|2025-03-27 12:00:00|3796|3793|3814|3811|3815|3812|3791|3788|581
1743077100000|2025-03-27 12:05:00|3813|3810|3814|3811|3825|3822|3811|3808|640
1743077400000|2025-03-27 12:10:00|3815|3812|3824|3821|3825|3822|3814|3811|351
1743077700000|2025-03-27 12:15:00|3825|3822|3824|3821|3838|3835|3821|3818|583
1743078000000|2025-03-27 12:20:00|3825|3822|3815|3812|3825|3822|3812|3809|369
1743078300000|2025-03-27 12:25:00|3816|3813|3812|3809|3817|3814|3803|3800|484
1743078600000|2025-03-27 12:30:00|3813|3810|3830|3827|3831|3828|3812|3809|389
1743078900000|2025-03-27 12:35:00|3831|3828|3836|3833|3840|3837|3827|3824|505
1743079200000|2025-03-27 12:40:00|3835|3832|3835|3832|3837|3834|3831|3828|450
1743079500000|2025-03-27 12:45:00|3834|3831|3850|3847|3851|3848|3827|3824|543
1743079800000|2025-03-27 12:50:00|3851|3848|3842|3839|3855|3852|3841|3838|649
1743080100000|2025-03-27 12:55:00|3843|3840|3833|3830|3844|3841|3832|3829|700
1743080400000|2025-03-27 13:00:00|3835|3832|3860|3857|3862|3859|3830|3827|1259
1743080700000|2025-03-27 13:05:00|3861|3858|3883|3880|3886|3883|3861|3858|1661
1743081000000|2025-03-27 13:10:00|3884|3881|3876|3873|3899|3896|3875|3872|1361
1743081300000|2025-03-27 13:15:00|3875|3872|3874|3871|3879|3876|3872|3869|860
1743081600000|2025-03-27 13:20:00|3875|3872|3878|3875|3881|3878|3864|3861|640
1743081900000|2025-03-27 13:25:00|3879|3876|3873|3870|3879|3876|3866|3863|594
1743082200000|2025-03-27 13:30:00|3872|3869|3885|3882|3889|3886|3871|3868|1002
1743082500000|2025-03-27 13:35:00|3884|3881|3891|3888|3895|3892|3876|3873|802
1743082800000|2025-03-27 13:40:00|3890|3887|3874|3871|3898|3895|3873|3870|801
1743083100000|2025-03-27 13:45:00|3873|3870|3861|3858|3874|3871|3860|3857|874
1743083400000|2025-03-27 13:50:00|3862|3859|3864|3861|3864|3861|3854|3851|577
1743083700000|2025-03-27 13:55:00|3863|3860|3865|3862|3874|3871|3859|3856|829
1743084000000|2025-03-27 14:00:00|3863|3860|3845|3842|3863|3860|3841|3838|1083
1743084300000|2025-03-27 14:05:00|3844|3841|3852|3849|3858|3855|3844|3841|543
1743084600000|2025-03-27 14:10:00|3853|3850|3856|3853|3857|3854|3842|3839|588
1743084900000|2025-03-27 14:15:00|3855|3852|3853|3850|3861|3858|3853|3850|660
1743085200000|2025-03-27 14:20:00|3855|3852|3858|3855|3864|3861|3850|3847|685
1743085500000|2025-03-27 14:25:00|3857|3854|3845|3842|3861|3858|3843|3840|796
1743085800000|2025-03-27 14:30:00|3834|3828|3857|3854|3862|3859|3823|3820|2324
1743086100000|2025-03-27 14:35:00|3858|3855|3871|3868|3872|3869|3851|3848|1017
1743086400000|2025-03-27 14:40:00|3877|3871|3869|3866|3879|3876|3867|3864|987
1743086700000|2025-03-27 14:45:00|3870|3867|3846|3843|3874|3871|3845|3842|917
1743087000000|2025-03-27 14:50:00|3845|3842|3835|3832|3846|3843|3830|3827|1268
1743087300000|2025-03-27 14:55:00|3836|3833|3825|3822|3836|3833|3824|3821|624
1743087600000|2025-03-27 15:00:00|3824|3821|3835|3832|3836|3833|3824|3821|779
1743087900000|2025-03-27 15:05:00|3836|3833|3837|3834|3841|3838|3828|3825|617
1743088200000|2025-03-27 15:10:00|3836|3833|3838|3835|3843|3840|3832|3829|404
1743088500000|2025-03-27 15:15:00|3839|3836|3846|3843|3848|3845|3837|3834|489
1743088800000|2025-03-27 15:20:00|3844|3841|3846|3843|3853|3850|3841|3838|560
1743089100000|2025-03-27 15:25:00|3845|3842|3862|3859|3863|3860|3844|3841|536
1743089400000|2025-03-27 15:30:00|3861|3858|3861|3858|3869|3866|3856|3853|686
1743089700000|2025-03-27 15:35:00|3862|3859|3858|3855|3867|3864|3856|3853|551
1743090000000|2025-03-27 15:40:00|3857|3854|3856|3853|3858|3855|3852|3849|639
1743090300000|2025-03-27 15:45:00|3855|3852|3857|3854|3857|3854|3848|3845|420
1743090600000|2025-03-27 15:50:00|3856|3853|3882|3879|3883|3880|3855|3852|993
1743090900000|2025-03-27 15:55:00|3881|3878|3901|3898|3904|3901|3881|3878|1172
1743091200000|2025-03-27 16:00:00|3902|3899|3936|3933|3940|3937|3902|3899|1509
1743091500000|2025-03-27 16:05:00|3937|3934|3923|3920|3945|3942|3919|3916|1397
1743091800000|2025-03-27 16:10:00|3922|3919|3918|3915|3925|3922|3911|3908|1296
1743092100000|2025-03-27 16:15:00|3917|3914|3929|3926|3931|3928|3910|3907|584
1743092400000|2025-03-27 16:20:00|3930|3927|3922|3919|3932|3929|3920|3917|416
1743092700000|2025-03-27 16:25:00|3923|3920|3929|3926|3930|3927|3923|3920|327
1743093000000|2025-03-27 16:30:00|3928|3925|3941|3938|3943|3940|3921|3918|1169
1743093300000|2025-03-27 16:35:00|3942|3939|3935|3932|3947|3944|3933|3930|724
1743093600000|2025-03-27 16:40:00|3936|3933|3940|3937|3945|3942|3935|3932|712
1743093900000|2025-03-27 16:45:00|3939|3936|3935|3932|3941|3938|3926|3923|486
1743094200000|2025-03-27 16:50:00|3934|3931|3933|3930|3938|3935|3930|3927|616
1743094500000|2025-03-27 16:55:00|3934|3931|3933|3930|3934|3931|3921|3918|965
1743094800000|2025-03-27 17:00:00|3932|3929|3926|3923|3933|3930|3924|3921|520
1743095100000|2025-03-27 17:05:00|3925|3922|3929|3926|3935|3932|3925|3922|432
1743095400000|2025-03-27 17:10:00|3930|3927|3908|3905|3930|3927|3908|3905|603
1743095700000|2025-03-27 17:15:00|3909|3906|3920|3917|3930|3927|3908|3905|475
1743096000000|2025-03-27 17:20:00|3921|3918|3921|3918|3922|3919|3914|3911|308
1743096300000|2025-03-27 17:25:00|3920|3917|3920|3917|3924|3921|3912|3909|430
1743096600000|2025-03-27 17:30:00|3923|3920|3940|3937|3947|3944|3922|3919|791
1743096900000|2025-03-27 17:35:00|3941|3938|3954|3951|3958|3955|3939|3936|887
1743097200000|2025-03-27 17:40:00|3955|3952|3950|3947|3957|3954|3946|3943|771
1743097500000|2025-03-27 17:45:00|3951|3948|3944|3941|3954|3951|3939|3936|767
1743097800000|2025-03-27 17:50:00|3943|3940|3940|3937|3944|3941|3933|3930|657
1743098100000|2025-03-27 17:55:00|3939|3936|3970|3967|3971|3968|3938|3935|1525
1743098400000|2025-03-27 18:00:00|3969|3966|3929|3926|3969|3966|3925|3922|2216
1743098700000|2025-03-27 18:05:00|3930|3927|3933|3930|3943|3940|3914|3911|1449
1743099000000|2025-03-27 18:10:00|3936|3933|3921|3918|3936|3933|3919|3916|1516
1743099300000|2025-03-27 18:15:00|3922|3919|3939|3936|3942|3939|3922|3919|1436
1743099600000|2025-03-27 18:20:00|3938|3935|3942|3939|3957|3954|3936|3933|1412
1743099900000|2025-03-27 18:25:00|3941|3938|3934|3931|3953|3950|3933|3930|2763
1743100200000|2025-03-27 18:30:00|3933|3930|3944|3941|3946|3943|3933|3930|694
1743100500000|2025-03-27 18:35:00|3943|3940|3946|3943|3947|3944|3942|3939|355
1743100800000|2025-03-27 18:40:00|3945|3942|3950|3947|3951|3948|3943|3940|220
1743101100000|2025-03-27 18:45:00|3949|3946|3950|3947|3953|3950|3948|3945|508
1743101400000|2025-03-27 18:50:00|3952|3949|3955|3952|3957|3954|3952|3949|295
1743101700000|2025-03-27 18:55:00|3954|3951|3948|3945|3955|3952|3947|3944|211
1743102000000|2025-03-27 19:00:00|3947|3944|3946|3943|3951|3948|3946|3943|158
1743102300000|2025-03-27 19:05:00|3945|3942|3948|3945|3948|3945|3941|3938|232
1743102600000|2025-03-27 19:10:00|3947|3944|3943|3940|3947|3944|3943|3940|256
1743102900000|2025-03-27 19:15:00|3944|3941|3942|3939|3944|3941|3937|3934|234
1743103200000|2025-03-27 19:20:00|3943|3940|3940|3937|3944|3941|3939|3936|202
1743103500000|2025-03-27 19:25:00|3942|3939|3942|3939|3943|3940|3940|3937|101
1743103800000|2025-03-27 19:30:00|3941|3938|3933|3930|3941|3938|3932|3929|207
1743104100000|2025-03-27 19:35:00|3929|3926|3926|3923|3929|3926|3919|3916|350
1743104400000|2025-03-27 19:40:00|3927|3924|3933|3930|3933|3930|3927|3924|200
1743104700000|2025-03-27 19:45:00|3932|3929|3933|3930|3934|3931|3929|3926|125
1743105000000|2025-03-27 19:50:00|3932|3929|3922|3919|3932|3929|3921|3918|165
1743105300000|2025-03-27 19:55:00|3921|3918|3921|3918|3922|3919|3919|3916|348
1743105600000|2025-03-27 20:00:00|3920|3917|3925|3922|3925|3922|3920|3917|130
1743105900000|2025-03-27 20:05:00|3924|3921|3925|3922|3927|3924|3923|3920|77
1743106200000|2025-03-27 20:10:00|3926|3923|3929|3926|3929|3926|3923|3920|96
1743106500000|2025-03-27 20:15:00|3928|3925|3928|3925|3928|3925|3926|3923|37
1743106800000|2025-03-27 20:20:00|3927|3924|3930|3927|3930|3927|3927|3924|48
1743107100000|2025-03-27 20:25:00|3929|3926|3927|3924|3930|3927|3926|3923|40
1743107400000|2025-03-27 20:30:00|3926|3923|3930|3927|3930|3927|3926|3923|32
1743107700000|2025-03-27 20:35:00|3929|3926|3930|3927|3930|3927|3929|3926|41
1743108000000|2025-03-27 20:40:00|3929|3926|3930|3927|3931|3928|3928|3925|162
1743108300000|2025-03-27 20:45:00|3931|3928|3933|3930|3933|3930|3929|3926|47
1743108600000|2025-03-27 20:50:00|3932|3929|3933|3930|3936|3933|3930|3927|58
1743108900000|2025-03-27 20:55:00|3932|3929|3936|3933|3936|3933|3932|3929|165
1743112800000|2025-03-27 22:00:00|3933|3930|3929|3926|3935|3932|3929|3926|49
1743113100000|2025-03-27 22:05:00|3931|3925|3931|3928|3932|3928|3930|3925|15
1743113400000|2025-03-27 22:10:00|3930|3927|3931|3928|3931|3928|3930|3927|8
1743113700000|2025-03-27 22:15:00|3930|3927|3930|3927|3932|3929|3929|3926|23
1743114000000|2025-03-27 22:20:00|3929|3926|3931|3928|3931|3928|3929|3926|4
1743114300000|2025-03-27 22:25:00|3932|3929|3932|3929|3932|3929|3932|3929|0
1743114600000|2025-03-27 22:30:00|3931|3928|3931|3928|3933|3930|3927|3924|85
1743114900000|2025-03-27 22:35:00|3933|3930|3932|3929|3933|3930|3931|3928|9
1743115200000|2025-03-27 22:40:00|3934|3931|3933|3930|3935|3932|3933|3930|30
1743115500000|2025-03-27 22:45:00|3934|3931|3937|3934|3939|3936|3934|3931|28
1743115800000|2025-03-27 22:50:00|3936|3933|3935|3932|3936|3933|3934|3931|10
1743116100000|2025-03-27 22:55:00|3934|3931|3931|3928|3934|3931|3930|3927|16
1743116400000|2025-03-27 23:00:00|3932|3929|3933|3930|3934|3931|3932|3929|14
1743116700000|2025-03-27 23:05:00|3934|3931|3930|3927|3934|3931|3929|3926|17
1743117000000|2025-03-27 23:10:00|3931|3928|3931|3928|3931|3928|3930|3927|6
1743117300000|2025-03-27 23:15:00|3930|3927|3931|3928|3931|3928|3930|3927|3
1743117600000|2025-03-27 23:20:00|||||||||1
1743117900000|2025-03-27 23:25:00|3932|3929|3932|3929|3932|3929|3931|3928|3
1743118200000|2025-03-27 23:30:00|3933|3930|3934|3931|3934|3931|3932|3929|5
1743118500000|2025-03-27 23:35:00|3933|3930|3934|3931|3934|3931|3933|3930|3
1743118800000|2025-03-27 23:40:00|3933|3930|3933|3930|3933|3930|3931|3928|19
1743119100000|2025-03-27 23:45:00|3934|3931|3933|3930|3934|3931|3933|3930|4
1743119400000|2025-03-27 23:50:00|3934|3931|3934|3931|3935|3932|3932|3929|14
1743119700000|2025-03-27 23:55:00|3935|3932|3938|3935|3938|3935|3935|3932|34
1743120000000|2025-03-28 00:00:00|3939|3936|3937|3934|3939|3936|3935|3932|21
1743120300000|2025-03-28 00:05:00|3938|3935|3936|3933|3938|3935|3936|3933|12
1743120600000|2025-03-28 00:10:00|3935|3932|3934|3931|3935|3932|3932|3929|25
1743120900000|2025-03-28 00:15:00|3933|3930|3933|3930|3933|3930|3932|3929|9
1743121200000|2025-03-28 00:20:00|3931|3928|3932|3929|3933|3930|3931|3928|13
1743121500000|2025-03-28 00:25:00|3933|3930|3933|3930|3933|3930|3931|3928|20
1743121800000|2025-03-28 00:30:00|3935|3932|3937|3934|3938|3935|3935|3932|11
1743122100000|2025-03-28 00:35:00|3936|3933|3934|3931|3936|3933|3933|3930|20
1743122400000|2025-03-28 00:40:00|3935|3932|3935|3932|3937|3934|3934|3931|12
1743122700000|2025-03-28 00:45:00|3934|3931|3934|3931|3936|3933|3934|3931|9
1743123000000|2025-03-28 00:50:00|3935|3932|3934|3931|3937|3934|3933|3930|12
1743123300000|2025-03-28 00:55:00|3933|3930|3932|3929|3934|3931|3930|3927|19
1743123600000|2025-03-28 01:00:00|3931|3928|3932|3929|3932|3929|3931|3928|2
1743123900000|2025-03-28 01:05:00|3933|3930|3935|3932|3937|3934|3933|3930|30
1743124200000|2025-03-28 01:10:00|3934|3931|3933|3930|3934|3931|3933|3930|14
1743124500000|2025-03-28 01:15:00|||||||||3
1743124800000|2025-03-28 01:20:00|3934|3931|3932|3929|3935|3932|3932|3929|4
1743125100000|2025-03-28 01:25:00|3930|3927|3931|3928|3932|3929|3930|3927|11
1743125400000|2025-03-28 01:30:00|3932|3929|3931|3928|3932|3929|3931|3928|7
1743125700000|2025-03-28 01:35:00|3930|3927|3925|3922|3930|3927|3923|3920|76
1743126000000|2025-03-28 01:40:00|3926|3923|3925|3922|3927|3924|3924|3921|17
1743126300000|2025-03-28 01:45:00|3924|3921|3924|3921|3926|3923|3924|3921|16
1743126600000|2025-03-28 01:50:00|3925|3922|3923|3920|3925|3922|3919|3916|41
1743126900000|2025-03-28 01:55:00|3922|3919|3924|3921|3928|3925|3922|3919|37
1743127200000|2025-03-28 02:00:00|3921|3918|3919|3916|3921|3918|3918|3915|26
1743127500000|2025-03-28 02:05:00|3920|3917|3913|3910|3920|3917|3912|3909|58
1743127800000|2025-03-28 02:10:00|3914|3911|3911|3908|3914|3911|3911|3908|26
1743128100000|2025-03-28 02:15:00|3912|3909|3913|3910|3914|3911|3912|3909|8
1743128400000|2025-03-28 02:20:00|3912|3909|3912|3909|3913|3910|3912|3909|7
1743128700000|2025-03-28 02:25:00|3917|3914|3916|3913|3917|3914|3916|3913|18
1743129000000|2025-03-28 02:30:00|3915|3912|3925|3922|3927|3924|3915|3912|54
1743129300000|2025-03-28 02:35:00|3924|3921|3923|3920|3924|3921|3921|3918|11
1743129600000|2025-03-28 02:40:00|3926|3923|3926|3923|3930|3927|3924|3921|44
1743129900000|2025-03-28 02:45:00|3925|3922|3925|3922|3926|3923|3924|3921|7
1743130200000|2025-03-28 02:50:00|3926|3923|3925|3922|3926|3923|3923|3920|9
1743130500000|2025-03-28 02:55:00|3924|3921|3924|3921|3925|3922|3923|3920|18
1743130800000|2025-03-28 03:00:00|3925|3922|3924|3921|3927|3924|3922|3919|14
1743131100000|2025-03-28 03:05:00|3925|3922|3925|3922|3926|3923|3923|3920|14
1743131400000|2025-03-28 03:10:00|3924|3921|3924|3921|3925|3922|3924|3921|1
1743131700000|2025-03-28 03:15:00|3925|3922|3923|3920|3925|3922|3922|3919|12
1743132000000|2025-03-28 03:20:00|3922|3919|3922|3919|3923|3920|3922|3919|4
1743132300000|2025-03-28 03:25:00|3925|3922|3922|3919|3925|3922|3921|3918|56
1743132600000|2025-03-28 03:30:00|3923|3920|3924|3921|3926|3923|3922|3919|26
1743132900000|2025-03-28 03:35:00|3925|3922|3922|3919|3925|3922|3922|3919|9
1743133200000|2025-03-28 03:40:00|3923|3920|3922|3919|3923|3920|3921|3918|14
1743133500000|2025-03-28 03:45:00|3923|3920|3923|3920|3923|3920|3923|3920|5
1743133800000|2025-03-28 03:50:00|3922|3919|3922|3919|3923|3920|3922|3919|7
1743134100000|2025-03-28 03:55:00|3921|3918|3922|3919|3922|3919|3921|3918|21
1743134400000|2025-03-28 04:00:00|3918|3915|3915|3912|3918|3915|3915|3912|37
1743134700000|2025-03-28 04:05:00|3916|3913|3916|3913|3916|3913|3915|3912|9
1743135000000|2025-03-28 04:10:00|3917|3914|3918|3915|3918|3915|3917|3914|6
1743135300000|2025-03-28 04:15:00|3917|3914|3918|3915|3918|3915|3916|3913|19
1743135600000|2025-03-28 04:20:00|3917|3914|3917|3914|3918|3915|3916|3913|4
1743135900000|2025-03-28 04:25:00|3916|3913|3915|3912|3917|3914|3915|3912|13
1743136200000|2025-03-28 04:30:00|3916|3913|3918|3915|3918|3915|3916|3913|29
1743136500000|2025-03-28 04:35:00|3923|3920|3932|3929|3932|3929|3923|3920|68
1743136800000|2025-03-28 04:40:00|3931|3928|3929|3926|3932|3929|3929|3926|16
1743137100000|2025-03-28 04:45:00|3930|3927|3933|3930|3935|3932|3929|3926|26
1743137400000|2025-03-28 04:50:00|3934|3931|3937|3934|3940|3937|3931|3928|53
1743137700000|2025-03-28 04:55:00|3936|3933|3932|3929|3936|3933|3930|3927|38
1743138000000|2025-03-28 05:00:00|3931|3928|3929|3926|3933|3930|3927|3924|29
1743138300000|2025-03-28 05:05:00|3928|3925|3929|3926|3931|3928|3928|3925|43
1743138600000|2025-03-28 05:10:00|3928|3925|3928|3925|3931|3928|3926|3923|28
1743138900000|2025-03-28 05:15:00|3929|3926|3930|3927|3931|3928|3929|3926|11
1743139200000|2025-03-28 05:20:00|3931|3928|3929|3926|3932|3929|3929|3926|13
1743139500000|2025-03-28 05:25:00|3930|3927|3924|3921|3930|3927|3923|3920|25
1743139800000|2025-03-28 05:30:00|3923|3920|3922|3919|3924|3921|3920|3917|23
1743140100000|2025-03-28 05:35:00|3923|3920|3923|3920|3923|3920|3922|3919|12
1743140400000|2025-03-28 05:40:00|3922|3919|3925|3922|3926|3923|3921|3918|22
1743140700000|2025-03-28 05:45:00|3924|3921|3924|3921|3925|3922|3924|3921|5
1743141000000|2025-03-28 05:50:00|3923|3920|3925|3922|3925|3922|3923|3920|7
1743141300000|2025-03-28 05:55:00|3927|3924|3923|3920|3927|3924|3923|3920|25
1743141600000|2025-03-28 06:00:00|3921|3918|3924|3921|3926|3923|3920|3917|59
1743141900000|2025-03-28 06:05:00|3923|3920|3919|3916|3924|3921|3919|3916|38
1743142200000|2025-03-28 06:10:00|3918|3915|3916|3913|3921|3918|3914|3911|53
1743142500000|2025-03-28 06:15:00|3915|3912|3911|3908|3916|3913|3908|3905|65
1743142800000|2025-03-28 06:20:00|3909|3906|3915|3912|3915|3912|3909|3906|63
1743143100000|2025-03-28 06:25:00|3916|3913|3919|3916|3921|3918|3914|3911|79
1743143400000|2025-03-28 06:30:00|3918|3915|3932|3929|3934|3931|3916|3913|130
1743143700000|2025-03-28 06:35:00|3934|3931|3938|3935|3938|3935|3931|3928|69
1743144000000|2025-03-28 06:40:00|3937|3934|3938|3935|3939|3936|3936|3933|28
1743144300000|2025-03-28 06:45:00|3937|3934|3939|3936|3939|3936|3933|3930|39
1743144600000|2025-03-28 06:50:00|3938|3935|3938|3935|3939|3936|3936|3933|22
1743144900000|2025-03-28 06:55:00|3937|3934|3934|3931|3937|3934|3932|3929|31
1743145200000|2025-03-28 07:00:00|3932|3929|3925|3922|3935|3932|3923|3920|107
1743145500000|2025-03-28 07:05:00|3924|3921|3920|3917|3925|3922|3919|3916|72
1743145800000|2025-03-28 07:10:00|3919|3916|3923|3920|3924|3921|3917|3914|36
1743146100000|2025-03-28 07:15:00|3922|3919|3924|3921|3926|3923|3922|3919|34
1743146400000|2025-03-28 07:20:00|3922|3919|3915|3912|3923|3920|3914|3911|52
1743146700000|2025-03-28 07:25:00|3916|3913|3917|3914|3918|3915|3913|3910|74
1743147000000|2025-03-28 07:30:00|3920|3917|3920|3917|3921|3918|3918|3915|69
1743147300000|2025-03-28 07:35:00|3919|3916|3917|3914|3925|3922|3917|3914|58
1743147600000|2025-03-28 07:40:00|3916|3913|3914|3911|3916|3913|3911|3908|66
1743147900000|2025-03-28 07:45:00|3915|3912|3911|3908|3916|3913|3911|3908|69
1743148200000|2025-03-28 07:50:00|3919|3916|3914|3911|3919|3916|3908|3905|93
1743148500000|2025-03-28 07:55:00|3913|3910|3914|3911|3918|3915|3912|3909|69
1743148800000|2025-03-28 08:00:00|3913|3910|3910|3907|3913|3910|3907|3904|85
1743149100000|2025-03-28 08:05:00|3909|3906|3913|3910|3913|3910|3909|3906|36
1743149400000|2025-03-28 08:10:00|3912|3909|3913|3910|3914|3911|3911|3908|43
1743149700000|2025-03-28 08:15:00|3912|3909|3909|3906|3913|3910|3908|3905|94
1743150000000|2025-03-28 08:20:00|3910|3907|3908|3905|3910|3907|3907|3904|49
1743150300000|2025-03-28 08:25:00|3907|3904|3911|3908|3917|3914|3907|3904|97
1743150600000|2025-03-28 08:30:00|3912|3909|3910|3907|3912|3909|3910|3907|54
1743150900000|2025-03-28 08:35:00|3909|3906|3910|3907|3911|3908|3907|3904|72
1743151200000|2025-03-28 08:40:00|3911|3908|3914|3911|3914|3911|3908|3905|89
1743151500000|2025-03-28 08:45:00|3912|3909|3910|3907|3912|3909|3907|3904|57
1743151800000|2025-03-28 08:50:00|3911|3908|3926|3923|3930|3927|3909|3906|135
1743152100000|2025-03-28 08:55:00|3927|3924|3921|3918|3927|3924|3920|3917|48
1743152400000|2025-03-28 09:00:00|3922|3919|3924|3921|3926|3923|3921|3918|83
1743152700000|2025-03-28 09:05:00|3923|3920|3924|3921|3924|3921|3923|3920|32
1743153000000|2025-03-28 09:10:00|3923|3920|3924|3921|3924|3921|3922|3919|36
1743153300000|2025-03-28 09:15:00|3923|3920|3921|3918|3924|3921|3921|3918|69
1743153600000|2025-03-28 09:20:00|3922|3919|3919|3916|3922|3919|3917|3914|58
1743153900000|2025-03-28 09:25:00|3920|3917|3923|3920|3923|3920|3918|3915|41
1743154200000|2025-03-28 09:30:00|3924|3921|3920|3917|3926|3923|3920|3917|81
1743154500000|2025-03-28 09:35:00|3919|3916|3918|3915|3921|3918|3917|3914|34
1743154800000|2025-03-28 09:40:00|3917|3914|3919|3916|3922|3919|3917|3914|40
1743155100000|2025-03-28 09:45:00|3918|3915|3919|3916|3919|3916|3918|3915|35
1743155400000|2025-03-28 09:50:00|3918|3915|3918|3915|3919|3916|3917|3914|50
1743155700000|2025-03-28 09:55:00|3917|3914|3918|3915|3919|3916|3917|3914|30
1743156000000|2025-03-28 10:00:00|3919|3916|3919|3916|3919|3916|3918|3915|42
1743156300000|2025-03-28 10:05:00|3920|3917|3920|3917|3923|3920|3919|3916|72
1743156600000|2025-03-28 10:10:00|3919|3916|3897|3894|3920|3917|3895|3892|304
1743156900000|2025-03-28 10:15:00|3896|3893|3884|3881|3896|3893|3883|3880|263
1743157200000|2025-03-28 10:20:00|3883|3880|3887|3884|3889|3886|3882|3879|282
1743157500000|2025-03-28 10:25:00|3888|3885|3887|3884|3889|3886|3885|3882|106
1743157800000|2025-03-28 10:30:00|3886|3883|3885|3882|3888|3885|3881|3878|127
1743158100000|2025-03-28 10:35:00|3887|3884|3884|3881|3887|3884|3884|3881|90
1743158400000|2025-03-28 10:40:00|3882|3879|3882|3879|3886|3883|3881|3878|149
1743158700000|2025-03-28 10:45:00|3881|3878|3877|3874|3884|3881|3874|3871|154
1743159000000|2025-03-28 10:50:00|3878|3875|3881|3878|3882|3879|3877|3874|69
1743159300000|2025-03-28 10:55:00|3880|3877|3885|3882|3888|3885|3880|3877|132
1743159600000|2025-03-28 11:00:00|3884|3881|3874|3871|3884|3881|3870|3867|165
1743159900000|2025-03-28 11:05:00|3873|3870|3878|3875|3880|3877|3869|3866|275
1743160200000|2025-03-28 11:10:00|3877|3874|3872|3869|3880|3877|3872|3869|172
1743160500000|2025-03-28 11:15:00|3873|3870|3862|3859|3874|3871|3856|3853|369
1743160800000|2025-03-28 11:20:00|3860|3857|3865|3862|3871|3868|3859|3856|156
1743161100000|2025-03-28 11:25:00|3864|3861|3869|3866|3874|3871|3864|3861|126
1743161400000|2025-03-28 11:30:00|3870|3867|3862|3859|3871|3868|3862|3859|196
1743161700000|2025-03-28 11:35:00|3861|3858|3859|3856|3863|3860|3854|3851|209
1743162000000|2025-03-28 11:40:00|3860|3857|3863|3860|3868|3865|3859|3856|191
1743162300000|2025-03-28 11:45:00|3865|3862|3867|3864|3871|3868|3863|3860|197
1743162600000|2025-03-28 11:50:00|3868|3865|3871|3868|3872|3869|3862|3859|213
1743162900000|2025-03-28 11:55:00|3872|3869|3913|3910|3915|3912|3869|3866|679
1743163200000|2025-03-28 12:00:00|3916|3912|3905|3902|3916|3912|3894|3891|428
1743163500000|2025-03-28 12:05:00|3906|3903|3917|3914|3926|3923|3904|3901|507
1743163800000|2025-03-28 12:10:00|3916|3913|3907|3904|3916|3913|3903|3900|204
1743164100000|2025-03-28 12:15:00|3906|3903|3911|3908|3912|3909|3904|3901|218
1743164400000|2025-03-28 12:20:00|3910|3907|3932|3929|3936|3933|3908|3905|704
1743164700000|2025-03-28 12:25:00|3930|3927|3931|3928|3949|3946|3930|3927|713
1743165000000|2025-03-28 12:30:00|3932|3929|3933|3930|3941|3938|3929|3926|424
1743165300000|2025-03-28 12:35:00|3932|3929|3927|3924|3936|3933|3925|3922|385
1743165600000|2025-03-28 12:40:00|3928|3925|3933|3930|3939|3936|3925|3922|348
1743165900000|2025-03-28 12:45:00|3934|3931|3946|3943|3953|3950|3933|3930|1012
1743166200000|2025-03-28 12:50:00|3948|3945|3940|3937|3948|3945|3935|3932|381
1743166500000|2025-03-28 12:55:00|3941|3938|3956|3953|3956|3953|3931|3928|496
1743166800000|2025-03-28 13:00:00|3957|3954|3926|3923|3960|3957|3926|3923|1269
1743167100000|2025-03-28 13:05:00|3927|3924|3926|3923|3930|3927|3910|3907|850
1743167400000|2025-03-28 13:10:00|3925|3922|3942|3939|3950|3947|3920|3917|900
1743167700000|2025-03-28 13:15:00|3943|3940|3946|3943|3947|3944|3940|3937|636
1743168000000|2025-03-28 13:20:00|3947|3944|3939|3936|3949|3946|3932|3929|637
1743168300000|2025-03-28 13:25:00|3940|3937|3939|3936|3957|3954|3939|3936|694
1743168600000|2025-03-28 13:30:00|3938|3935|3937|3934|3943|3940|3927|3924|681
1743168900000|2025-03-28 13:35:00|3936|3933|3927|3924|3941|3938|3920|3917|617
1743169200000|2025-03-28 13:40:00|3926|3923|3916|3913|3926|3923|3913|3910|691
1743169500000|2025-03-28 13:45:00|3914|3911|3907|3904|3918|3915|3898|3895|894
1743169800000|2025-03-28 13:50:00|3906|3903|3899|3896|3911|3908|3899|3896|638
1743170100000|2025-03-28 13:55:00|3897|3894|3897|3894|3900|3897|3891|3888|994
1743170400000|2025-03-28 14:00:00|3896|3893|3895|3892|3899|3896|3892|3889|860
1743170700000|2025-03-28 14:05:00|3896|3893|3891|3888|3897|3894|3883|3880|751
1743171000000|2025-03-28 14:10:00|3890|3887|3880|3877|3897|3894|3879|3876|847
1743171300000|2025-03-28 14:15:00|3881|3878|3882|3879|3891|3888|3879|3876|732
1743171600000|2025-03-28 14:20:00|3881|3878|3875|3872|3881|3878|3870|3867|910
1743171900000|2025-03-28 14:25:00|3876|3873|3886|3883|3886|3883|3875|3872|808
1743172200000|2025-03-28 14:30:00|3885|3882|3892|3889|3897|3894|3885|3882|856
1743172500000|2025-03-28 14:35:00|3891|3888|3913|3910|3915|3912|3887|3884|876
1743172800000|2025-03-28 14:40:00|3912|3909|3907|3904|3914|3911|3905|3902|596
1743173100000|2025-03-28 14:45:00|3908|3905|3918|3915|3923|3920|3908|3905|538
1743173400000|2025-03-28 14:50:00|3919|3916|3924|3921|3926|3923|3918|3915|388
1743173700000|2025-03-28 14:55:00|3925|3922|3930|3927|3937|3934|3925|3922|580
1743174000000|2025-03-28 15:00:00|3931|3928|3935|3932|3936|3933|3921|3918|647
1743174300000|2025-03-28 15:05:00|3934|3931|3944|3941|3947|3944|3934|3931|731
1743174600000|2025-03-28 15:10:00|3943|3940|3943|3940|3948|3945|3939|3936|546
1743174900000|2025-03-28 15:15:00|3944|3941|3942|3939|3945|3942|3936|3933|406
1743175200000|2025-03-28 15:20:00|3943|3940|3947|3944|3954|3951|3942|3939|785
1743175500000|2025-03-28 15:25:00|3948|3945|3948|3945|3952|3949|3944|3941|577
1743175800000|2025-03-28 15:30:00|3947|3944|3938|3935|3947|3944|3936|3933|461
1743176100000|2025-03-28 15:35:00|3937|3934|3929|3926|3937|3934|3928|3925|384
1743176400000|2025-03-28 15:40:00|3928|3925|3926|3923|3934|3931|3925|3922|348
1743176700000|2025-03-28 15:45:00|3925|3922|3933|3930|3935|3932|3921|3918|446
1743177000000|2025-03-28 15:50:00|3934|3931|3946|3943|3951|3948|3933|3930|452
1743177300000|2025-03-28 15:55:00|3947|3944|3948|3945|3951|3948|3944|3941|303
1743177600000|2025-03-28 16:00:00|3949|3946|3967|3964|3972|3969|3949|3946|477
1743177900000|2025-03-28 16:05:00|3966|3963|3981|3978|3983|3980|3966|3963|957
1743178200000|2025-03-28 16:10:00|3982|3979|3992|3989|4003|4000|3980|3977|1074
1743178500000|2025-03-28 16:15:00|3994|3991|3981|3978|3996|3993|3971|3968|1169
1743178800000|2025-03-28 16:20:00|3982|3979|3992|3989|3999|3996|3981|3978|874
1743179100000|2025-03-28 16:25:00|3993|3990|4015|4012|4018|4015|3993|3990|1150
1743179400000|2025-03-28 16:30:00|4016|4013|4031|4028|4040|4037|4016|4013|1261
1743179700000|2025-03-28 16:35:00|4032|4029|4054|4051|4055|4052|4025|4022|1172
1743180000000|2025-03-28 16:40:00|4055|4052|4049|4046|4062|4059|4046|4043|1161
1743180300000|2025-03-28 16:45:00|4048|4045|4051|4048|4054|4051|4031|4028|1032
1743180600000|2025-03-28 16:50:00|4050|4047|4048|4045|4060|4057|4043|4040|679
1743180900000|2025-03-28 16:55:00|4050|4047|4042|4039|4052|4049|4040|4037|497
1743181200000|2025-03-28 17:00:00|4041|4038|4033|4030|4047|4044|4026|4023|862
1743181500000|2025-03-28 17:05:00|4031|4028|4027|4024|4037|4034|4026|4023|552
1743181800000|2025-03-28 17:10:00|4028|4025|4032|4029|4032|4029|4021|4018|566
1743182100000|2025-03-28 17:15:00|4034|4031|4038|4035|4047|4044|4028|4025|528
1743182400000|2025-03-28 17:20:00|4039|4036|4066|4063|4071|4068|4039|4036|921
1743182700000|2025-03-28 17:25:00|4065|4062|4068|4065|4070|4067|4047|4044|680
1743183000000|2025-03-28 17:30:00|4069|4066|4063|4060|4073|4070|4062|4059|415
1743183300000|2025-03-28 17:35:00|4064|4061|4067|4064|4071|4068|4061|4058|635
1743183600000|2025-03-28 17:40:00|4066|4063|4078|4075|4091|4088|4064|4061|1416
1743183900000|2025-03-28 17:45:00|4079|4076|4083|4080|4090|4087|4076|4073|874
1743184200000|2025-03-28 17:50:00|4084|4081|4086|4083|4089|4086|4082|4079|1668
1743184500000|2025-03-28 17:55:00|4085|4082|4096|4093|4098|4095|4074|4071|1130
1743184800000|2025-03-28 18:00:00|4097|4094|4078|4075|4100|4097|4073|4070|1279
1743185100000|2025-03-28 18:05:00|4081|4078|4081|4078|4087|4084|4078|4075|900
1743185400000|2025-03-28 18:10:00|4082|4079|4084|4081|4088|4085|4077|4074|677
1743185700000|2025-03-28 18:15:00|4085|4082|4092|4089|4094|4091|4083|4080|2072
1743186000000|2025-03-28 18:20:00|4091|4088|4096|4093|4098|4095|4088|4085|1107
1743186300000|2025-03-28 18:25:00|4095|4092|4073|4070|4101|4098|4072|4069|3056
1743186600000|2025-03-28 18:30:00|4074|4071|4079|4076|4085|4082|4073|4070|1248
1743186900000|2025-03-28 18:35:00|4078|4075|4081|4078|4083|4080|4078|4075|252
1743187200000|2025-03-28 18:40:00|4082|4079|4079|4076|4084|4081|4078|4075|277
1743187500000|2025-03-28 18:45:00|4080|4077|4078|4075|4080|4077|4075|4072|416
1743187800000|2025-03-28 18:50:00|4079|4076|4076|4073|4080|4077|4075|4072|235
1743188100000|2025-03-28 18:55:00|4075|4072|4078|4075|4078|4075|4074|4071|254
1743188400000|2025-03-28 19:00:00|4079|4076|4079|4076|4084|4081|4078|4075|251
1743188700000|2025-03-28 19:05:00|4078|4075|4079|4076|4081|4078|4076|4073|260
1743189000000|2025-03-28 19:10:00|4078|4075|4081|4078|4084|4081|4077|4074|304
1743189300000|2025-03-28 19:15:00|4082|4079|4089|4086|4090|4087|4082|4079|277
1743189600000|2025-03-28 19:20:00|4090|4087|4083|4080|4090|4087|4083|4080|282
1743189900000|2025-03-28 19:25:00|4084|4081|4085|4082|4085|4082|4081|4078|188
1743190200000|2025-03-28 19:30:00|4084|4081|4092|4089|4092|4089|4083|4080|270
1743190500000|2025-03-28 19:35:00|4091|4088|4093|4090|4094|4091|4090|4087|359
1743190800000|2025-03-28 19:40:00|4094|4091|4092|4089|4094|4091|4090|4087|98
1743191100000|2025-03-28 19:45:00|4091|4088|4088|4085|4092|4089|4087|4084|216
1743191400000|2025-03-28 19:50:00|4090|4087|4093|4090|4095|4092|4090|4087|484
1743191700000|2025-03-28 19:55:00|4094|4091|4098|4095|4101|4098|4094|4091|495
1743192000000|2025-03-28 20:00:00|4099|4096|4097|4094|4099|4096|4095|4092|179
1743192300000|2025-03-28 20:05:00|4098|4095|4100|4097|4103|4100|4096|4093|181
1743192600000|2025-03-28 20:10:00|4103|4100|4111|4108|4111|4108|4103|4100|177
1743192900000|2025-03-28 20:15:00|4113|4110|4110|4107|4113|4110|4107|4104|146
1743193200000|2025-03-28 20:20:00|4109|4106|4111|4108|4112|4109|4108|4105|152
1743193500000|2025-03-28 20:25:00|4112|4109|4112|4109|4113|4110|4110|4107|107
1743193800000|2025-03-28 20:30:00|4113|4110|4113|4110|4116|4113|4111|4108|185
1743194100000|2025-03-28 20:35:00|4112|4109|4112|4109|4115|4112|4111|4108|151
1743194400000|2025-03-28 20:40:00|4111|4108|4114|4111|4116|4113|4111|4108|260
1743194700000|2025-03-28 20:45:00|4115|4112|4111|4108|4115|4112|4110|4107|142
1743195000000|2025-03-28 20:50:00|4112|4109|4105|4102|4112|4109|4095|4092|221
1743195300000|2025-03-28 20:55:00|4103|4100|4104|4101|4112|4109|4102|4099|346
1743372000000|2025-03-30 22:00:00|4201|4195|4207|4201|4239|4234|4201|4195|1208
1743372300000|2025-03-30 22:05:00|4206|4200|4209|4206|4211|4208|4202|4199|219
1743372600000|2025-03-30 22:10:00|4208|4205|4205|4202|4212|4209|4203|4200|227
1743372900000|2025-03-30 22:15:00|4204|4201|4192|4189|4205|4202|4192|4189|303
1743373200000|2025-03-30 22:20:00|4193|4190|4196|4193|4196|4193|4192|4189|151
1743373500000|2025-03-30 22:25:00|4195|4192|4194|4191|4196|4193|4192|4189|73
1743373800000|2025-03-30 22:30:00|4195|4192|4196|4193|4199|4196|4194|4191|134
1743374100000|2025-03-30 22:35:00|4197|4194|4199|4196|4199|4196|4196|4193|60
1743374400000|2025-03-30 22:40:00|4200|4197|4199|4196|4202|4199|4199|4196|49
1743374700000|2025-03-30 22:45:00|4200|4197|4200|4197|4202|4199|4199|4196|35
1743375000000|2025-03-30 22:50:00|4201|4198|4199|4196|4201|4198|4197|4194|249
1743375300000|2025-03-30 22:55:00|4198|4195|4199|4196|4199|4196|4198|4195|396
1743375600000|2025-03-30 23:00:00|4198|4195|4200|4197|4200|4197|4198|4195|17
1743375900000|2025-03-30 23:05:00|4202|4199|4202|4199|4204|4201|4201|4198|31
1743376200000|2025-03-30 23:10:00|4203|4200|4200|4197|4203|4200|4199|4196|32
1743376500000|2025-03-30 23:15:00|4199|4196|4193|4190|4200|4197|4192|4189|88
1743376800000|2025-03-30 23:20:00|4194|4191|4196|4193|4196|4193|4194|4191|35
1743377100000|2025-03-30 23:25:00|4197|4194|4197|4194|4199|4196|4196|4193|42
1743377400000|2025-03-30 23:30:00|4196|4193|4197|4194|4198|4195|4194|4191|43
1743377700000|2025-03-30 23:35:00|4198|4195|4196|4193|4198|4195|4196|4193|15
1743378000000|2025-03-30 23:40:00|4197|4194|4192|4189|4197|4194|4192|4189|63
1743378300000|2025-03-30 23:45:00|4189|4186|4188|4185|4191|4188|4186|4183|84
1743378600000|2025-03-30 23:50:00|4186|4183|4184|4181|4188|4185|4183|4180|58
1743378900000|2025-03-30 23:55:00|4185|4182|4184|4181|4185|4182|4183|4180|20
1743379200000|2025-03-31 00:00:00|4183|4180|4186|4183|4186|4183|4183|4180|87
1743379500000|2025-03-31 00:05:00|4185|4182|4184|4181|4186|4183|4182|4179|54
1743379800000|2025-03-31 00:10:00|4185|4182|4183|4180|4185|4182|4182|4179|38
1743380100000|2025-03-31 00:15:00|4182|4179|4181|4178|4183|4180|4180|4177|29
1743380400000|2025-03-31 00:20:00|4182|4179|4183|4180|4183|4180|4182|4179|11
1743380700000|2025-03-31 00:25:00|4184|4181|4182|4179|4184|4181|4181|4178|26
1743381000000|2025-03-31 00:30:00|4181|4178|4179|4176|4182|4179|4179|4176|36
1743381300000|2025-03-31 00:35:00|4180|4177|4178|4175|4180|4177|4177|4174|44
1743381600000|2025-03-31 00:40:00|4177|4174|4174|4171|4177|4174|4173|4170|111
1743381900000|2025-03-31 00:45:00|4173|4170|4174|4171|4175|4172|4173|4170|19
1743382200000|2025-03-31 00:50:00|4175|4172|4174|4171|4176|4173|4174|4171|40
1743382500000|2025-03-31 00:55:00|4173|4170|4173|4170|4175|4172|4173|4170|58
1743382800000|2025-03-31 01:00:00|4174|4171|4176|4173|4184|4181|4174|4171|56
1743383100000|2025-03-31 01:05:00|4177|4174|4178|4175|4181|4178|4173|4170|68
1743383400000|2025-03-31 01:10:00|4177|4174|4177|4174|4178|4175|4176|4173|34
1743383700000|2025-03-31 01:15:00|4176|4173|4179|4176|4180|4177|4176|4173|24
1743384000000|2025-03-31 01:20:00|4178|4175|4180|4177|4181|4178|4178|4175|19
1743384300000|2025-03-31 01:25:00|4179|4176|4179|4176|4181|4178|4178|4175|23
1743384600000|2025-03-31 01:30:00|4180|4177|4181|4178|4181|4178|4179|4176|21
1743384900000|2025-03-31 01:35:00|4180|4177|4183|4180|4186|4183|4180|4177|77
1743385200000|2025-03-31 01:40:00|4184|4181|4185|4182|4185|4182|4182|4179|35
1743385500000|2025-03-31 01:45:00|4186|4183|4186|4183|4187|4184|4184|4181|30
1743385800000|2025-03-31 01:50:00|4185|4182|4182|4179|4185|4182|4180|4177|37
1743386100000|2025-03-31 01:55:00|4181|4178|4185|4182|4186|4183|4181|4178|40
1743386400000|2025-03-31 02:00:00|4184|4181|4182|4179|4184|4181|4181|4178|21
1743386700000|2025-03-31 02:05:00|4181|4178|4185|4182|4185|4182|4181|4178|42
1743387000000|2025-03-31 02:10:00|4184|4181|4186|4183|4187|4184|4184|4181|63
1743387300000|2025-03-31 02:15:00|4187|4184|4185|4182|4187|4184|4185|4182|3
1743387600000|2025-03-31 02:20:00|4184|4181|4184|4181|4184|4181|4182|4179|10
1743387900000|2025-03-31 02:25:00|4183|4180|4184|4181|4185|4182|4183|4180|25
1743388200000|2025-03-31 02:30:00|4183|4180|4184|4181|4184|4181|4183|4180|5
1743388500000|2025-03-31 02:35:00|4183|4180|4183|4180|4184|4181|4183|4180|3
1743388800000|2025-03-31 02:40:00|4184|4181|4184|4181|4184|4181|4183|4180|10
1743389100000|2025-03-31 02:45:00|4183|4180|4184|4181|4184|4181|4180|4177|28
1743389400000|2025-03-31 02:50:00|4183|4180|4183|4180|4184|4181|4183|4180|8
1743389700000|2025-03-31 02:55:00|4185|4182|4185|4182|4185|4182|4184|4181|7
1743390000000|2025-03-31 03:00:00|4184|4181|4183|4180|4185|4182|4182|4179|13
1743390300000|2025-03-31 03:05:00|4184|4181|4188|4185|4188|4185|4184|4181|12
1743390600000|2025-03-31 03:10:00|4190|4187|4187|4184|4194|4191|4187|4184|56
1743390900000|2025-03-31 03:15:00|4188|4185|4190|4187|4191|4188|4188|4185|31
1743391200000|2025-03-31 03:20:00|4189|4186|4189|4186|4189|4186|4189|4186|3
1743391500000|2025-03-31 03:25:00|4188|4185|4188|4185|4188|4185|4188|4185|6
1743391800000|2025-03-31 03:30:00|4186|4183|4184|4181|4187|4184|4181|4178|35
1743392100000|2025-03-31 03:35:00|4185|4182|4190|4187|4191|4188|4185|4182|29
1743392400000|2025-03-31 03:40:00|4189|4186|4190|4187|4190|4187|4187|4184|3
1743392700000|2025-03-31 03:45:00|4189|4186|4198|4195|4199|4196|4189|4186|70
1743393000000|2025-03-31 03:50:00|4197|4194|4197|4194|4198|4195|4194|4191|48
1743393300000|2025-03-31 03:55:00|4196|4193|4193|4190|4196|4193|4193|4190|9
1743393600000|2025-03-31 04:00:00|4194|4191|4195|4192|4195|4192|4193|4190|13
1743393900000|2025-03-31 04:05:00|4196|4193|4193|4190|4196|4193|4193|4190|8
1743394200000|2025-03-31 04:10:00|4194|4191|4194|4191|4194|4191|4193|4190|7
1743394500000|2025-03-31 04:15:00|4196|4193|4195|4192|4197|4194|4195|4192|11
1743394800000|2025-03-31 04:20:00|4196|4193|4192|4189|4197|4194|4192|4189|27
1743395100000|2025-03-31 04:25:00|4194|4191|4196|4193|4198|4195|4193|4190|33
1743395400000|2025-03-31 04:30:00|4197|4194|4199|4196|4199|4196|4195|4192|20
1743395700000|2025-03-31 04:35:00|4196|4193|4194|4191|4196|4193|4189|4186|59
1743396000000|2025-03-31 04:40:00|4195|4192|4193|4190|4195|4192|4192|4189|16
1743396300000|2025-03-31 04:45:00|4192|4189|4193|4190|4194|4191|4192|4189|7
1743396600000|2025-03-31 04:50:00|4192|4189|4192|4189|4194|4191|4192|4189|3
1743396900000|2025-03-31 04:55:00|4193|4190|4193|4190|4193|4190|4192|4189|7
1743397200000|2025-03-31 05:00:00|4199|4196|4196|4193|4199|4196|4195|4192|35
1743397500000|2025-03-31 05:05:00|4195|4192|4197|4194|4197|4194|4195|4192|8
1743397800000|2025-03-31 05:10:00|4198|4195|4196|4193|4198|4195|4196|4193|9
1743398100000|2025-03-31 05:15:00|4195|4192|4196|4193|4196|4193|4195|4192|10
1743398400000|2025-03-31 05:20:00|4197|4194|4199|4196|4200|4197|4197|4194|10
1743398700000|2025-03-31 05:25:00|4198|4195|4205|4202|4206|4203|4198|4195|78
1743399000000|2025-03-31 05:30:00|4206|4203|4201|4198|4207|4204|4200|4197|36
1743399300000|2025-03-31 05:35:00|4200|4197|4204|4201|4204|4201|4199|4196|28
1743399600000|2025-03-31 05:40:00|4203|4200|4203|4200|4204|4201|4203|4200|8
1743399900000|2025-03-31 05:45:00|4204|4201|4207|4204|4208|4205|4204|4201|50
1743400200000|2025-03-31 05:50:00|4208|4202|4205|4202|4208|4204|4204|4201|57
1743400500000|2025-03-31 05:55:00|4204|4201|4202|4199|4205|4202|4200|4197|35
1743400800000|2025-03-31 06:00:00|4203|4200|4209|4206|4209|4206|4203|4200|99
1743401100000|2025-03-31 06:05:00|4208|4205|4222|4219|4225|4222|4207|4204|383
1743401400000|2025-03-31 06:10:00|4223|4220|4227|4224|4229|4226|4218|4215|129
1743401700000|2025-03-31 06:15:00|4226|4223|4222|4219|4229|4226|4221|4218|75
1743402000000|2025-03-31 06:20:00|4221|4218|4220|4217|4221|4218|4210|4207|150
1743402300000|2025-03-31 06:25:00|4219|4216|4212|4209|4221|4218|4212|4209|94
1743402600000|2025-03-31 06:30:00|4213|4210|4217|4214|4218|4215|4213|4210|46
1743402900000|2025-03-31 06:35:00|4218|4215|4216|4213|4221|4218|4214|4211|54
1743403200000|2025-03-31 06:40:00|4219|4216|4216|4213|4219|4216|4216|4213|32
1743403500000|2025-03-31 06:45:00|4217|4214|4217|4214|4225|4222|4216|4213|150
1743403800000|2025-03-31 06:50:00|4220|4217|4222|4219|4227|4224|4220|4217|86
1743404100000|2025-03-31 06:55:00|4223|4220|4218|4215|4223|4220|4218|4215|49
1743404400000|2025-03-31 07:00:00|4219|4216|4227|4224|4227|4224|4219|4216|80
1743404700000|2025-03-31 07:05:00|4226|4223|4222|4219|4226|4223|4220|4217|108
1743405000000|2025-03-31 07:10:00|4221|4218|4224|4221|4225|4222|4221|4218|73
1743405300000|2025-03-31 07:15:00|4226|4223|4227|4224|4227|4224|4225|4222|72
1743405600000|2025-03-31 07:20:00|4226|4223|4229|4226|4234|4231|4224|4221|156
1743405900000|2025-03-31 07:25:00|4230|4227|4232|4229|4234|4231|4229|4226|69
1743406200000|2025-03-31 07:30:00|4233|4230|4235|4232|4236|4233|4232|4229|68
1743406500000|2025-03-31 07:35:00|4234|4231|4237|4234|4237|4234|4234|4231|55
1743406800000|2025-03-31 07:40:00|4236|4233|4236|4233|4237|4234|4235|4232|55
1743407100000|2025-03-31 07:45:00|4237|4234|4224|4221|4237|4234|4221|4218|156
1743407400000|2025-03-31 07:50:00|4225|4222|4236|4233|4237|4234|4222|4219|111
1743407700000|2025-03-31 07:55:00|4237|4234|4232|4229|4237|4234|4230|4227|70
1743408000000|2025-03-31 08:00:00|4233|4230|4230|4227|4233|4230|4227|4224|105
1743408300000|2025-03-31 08:05:00|4231|4228|4227|4224|4231|4228|4227|4224|44
1743408600000|2025-03-31 08:10:00|4228|4225|4230|4227|4231|4228|4228|4225|39
1743408900000|2025-03-31 08:15:00|4229|4226|4225|4222|4230|4227|4224|4221|99
1743409200000|2025-03-31 08:20:00|4226|4223|4223|4220|4226|4223|4222|4219|53
1743409500000|2025-03-31 08:25:00|4224|4221|4222|4219|4226|4223|4220|4217|84
1743409800000|2025-03-31 08:30:00|4220|4217|4222|4219|4222|4219|4219|4216|58
1743410100000|2025-03-31 08:35:00|4221|4218|4226|4223|4226|4223|4219|4216|62
1743410400000|2025-03-31 08:40:00|4225|4222|4223|4220|4225|4222|4222|4219|56
1743410700000|2025-03-31 08:45:00|4224|4221|4226|4223|4226|4223|4223|4220|27
1743411000000|2025-03-31 08:50:00|4225|4222|4226|4223|4228|4225|4223|4220|63
1743411300000|2025-03-31 08:55:00|4227|4224|4228|4225|4228|4225|4223|4220|74
1743411600000|2025-03-31 09:00:00|4227|4224|4229|4226|4230|4227|4226|4223|39
1743411900000|2025-03-31 09:05:00|4228|4225|4224|4221|4228|4225|4222|4219|72
1743412200000|2025-03-31 09:10:00|4223|4220|4224|4221|4225|4222|4222|4219|48
1743412500000|2025-03-31 09:15:00|4223|4220|4223|4220|4226|4223|4223|4220|26
1743412800000|2025-03-31 09:20:00|4224|4221|4217|4214|4225|4222|4217|4214|93
1743413100000|2025-03-31 09:25:00|4218|4215|4219|4216|4220|4217|4217|4214|50
1743413400000|2025-03-31 09:30:00|4218|4215|4226|4223|4227|4224|4217|4214|60
1743413700000|2025-03-31 09:35:00|4227|4224|4219|4216|4227|4224|4217|4214|126
1743414000000|2025-03-31 09:40:00|4217|4214|4217|4214|4218|4215|4209|4206|102
1743414300000|2025-03-31 09:45:00|4216|4213|4215|4212|4218|4215|4214|4211|42
1743414600000|2025-03-31 09:50:00|4216|4213|4221|4218|4221|4218|4216|4213|48
1743414900000|2025-03-31 09:55:00|4220|4217|4236|4233|4238|4235|4220|4217|151
1743415200000|2025-03-31 10:00:00|4235|4232|4231|4228|4235|4232|4230|4227|76
1743415500000|2025-03-31 10:05:00|4232|4229|4230|4227|4232|4229|4230|4227|32
1743415800000|2025-03-31 10:10:00|4231|4228|4237|4234|4238|4235|4228|4225|96
1743416100000|2025-03-31 10:15:00|4238|4235|4238|4235|4248|4245|4237|4234|236
1743416400000|2025-03-31 10:20:00|4239|4236|4243|4240|4243|4240|4234|4231|70
1743416700000|2025-03-31 10:25:00|4242|4239|4251|4248|4251|4248|4240|4237|81
1743417000000|2025-03-31 10:30:00|4252|4249|4261|4258|4261|4258|4252|4249|167
1743417300000|2025-03-31 10:35:00|4262|4259|4252|4249|4265|4262|4250|4247|206
1743417600000|2025-03-31 10:40:00|4253|4250|4252|4249|4255|4252|4249|4246|82
1743417900000|2025-03-31 10:45:00|4251|4248|4253|4250|4256|4253|4247|4244|78
1743418200000|2025-03-31 10:50:00|4254|4251|4246|4243|4255|4252|4245|4242|55
1743418500000|2025-03-31 10:55:00|4248|4245|4233|4230|4248|4245|4225|4222|226
1743418800000|2025-03-31 11:00:00|4234|4231|4220|4217|4234|4231|4215|4212|156
1743419100000|2025-03-31 11:05:00|4221|4218|4219|4216|4229|4226|4219|4216|135
1743419400000|2025-03-31 11:10:00|4220|4217|4206|4203|4221|4218|4206|4203|192
1743419700000|2025-03-31 11:15:00|4207|4204|4205|4202|4212|4209|4202|4199|262
1743420000000|2025-03-31 11:20:00|4206|4203|4213|4210|4214|4211|4205|4202|127
1743420300000|2025-03-31 11:25:00|4212|4209|4201|4198|4213|4210|4196|4193|341
1743420600000|2025-03-31 11:30:00|4202|4199|4196|4193|4203|4200|4190|4187|391
1743420900000|2025-03-31 11:35:00|4195|4192|4229|4226|4235|4232|4195|4192|665
1743421200000|2025-03-31 11:40:00|4228|4225|4215|4212|4228|4225|4212|4209|233
1743421500000|2025-03-31 11:45:00|4214|4211|4212|4209|4219|4216|4208|4205|240
1743421800000|2025-03-31 11:50:00|4211|4208|4206|4203|4212|4209|4200|4197|318
1743422100000|2025-03-31 11:55:00|4207|4204|4200|4197|4210|4207|4198|4195|237
1743422400000|2025-03-31 12:00:00|4201|4198|4218|4215|4233|4230|4194|4191|922
1743422700000|2025-03-31 12:05:00|4217|4214|4218|4215|4225|4222|4210|4207|447
1743423000000|2025-03-31 12:10:00|4219|4216|4217|4214|4224|4221|4213|4210|297
1743423300000|2025-03-31 12:15:00|4221|4218|4220|4217|4237|4234|4219|4216|647
1743423600000|2025-03-31 12:20:00|4221|4218|4209|4206|4236|4233|4209|4206|450
1743423900000|2025-03-31 12:25:00|4210|4207|4221|4218|4222|4219|4206|4203|354
1743424200000|2025-03-31 12:30:00|4220|4217|4241|4238|4259|4256|4218|4215|723
1743424500000|2025-03-31 12:35:00|4242|4239|4257|4254|4262|4259|4242|4239|605
1743424800000|2025-03-31 12:40:00|4258|4255|4271|4268|4275|4272|4258|4255|901
1743425100000|2025-03-31 12:45:00|4269|4266|4269|4266|4274|4271|4267|4264|586
1743425400000|2025-03-31 12:50:00|4268|4265|4253|4250|4268|4265|4247|4244|781
1743425700000|2025-03-31 12:55:00|4257|4254|4240|4237|4259|4256|4238|4235|638
1743426000000|2025-03-31 13:00:00|4241|4238|4215|4212|4247|4244|4211|4208|1557
1743426300000|2025-03-31 13:05:00|4214|4211|4219|4216|4221|4218|4209|4206|893
1743426600000|2025-03-31 13:10:00|4220|4217|4237|4234|4241|4238|4211|4208|963
1743426900000|2025-03-31 13:15:00|4236|4233|4259|4256|4261|4258|4234|4231|1322
1743427200000|2025-03-31 13:20:00|4258|4255|4263|4260|4265|4262|4253|4250|776
1743427500000|2025-03-31 13:25:00|4264|4261|4252|4249|4265|4262|4244|4241|906
1743427800000|2025-03-31 13:30:00|4253|4250|4238|4235|4253|4250|4234|4231|1038
1743428100000|2025-03-31 13:35:00|4239|4236|4208|4205|4249|4246|4208|4205|2082
1743428400000|2025-03-31 13:40:00|4209|4206|4192|4189|4220|4217|4181|4178|1697
1743428700000|2025-03-31 13:45:00|4193|4190|4182|4179|4198|4195|4182|4179|1216
1743429000000|2025-03-31 13:50:00|4181|4178|4177|4174|4189|4186|4168|4165|1313
1743429300000|2025-03-31 13:55:00|4178|4175|4176|4173|4184|4181|4163|4160|1212
1743429600000|2025-03-31 14:00:00|4180|4177|4167|4164|4180|4177|4148|4145|1618
1743429900000|2025-03-31 14:05:00|4168|4165|4159|4156|4168|4165|4148|4145|715
1743430200000|2025-03-31 14:10:00|4156|4153|4167|4164|4171|4168|4155|4152|909
1743430500000|2025-03-31 14:15:00|4168|4165|4193|4190|4195|4192|4166|4163|1211
1743430800000|2025-03-31 14:20:00|4192|4189|4190|4187|4202|4199|4186|4183|816
1743431100000|2025-03-31 14:25:00|4191|4188|4182|4179|4191|4188|4175|4172|589
1743431400000|2025-03-31 14:30:00|4186|4183|4196|4193|4201|4198|4181|4178|796
1743431700000|2025-03-31 14:35:00|4195|4192|4183|4180|4195|4192|4174|4171|1145
1743432000000|2025-03-31 14:40:00|4182|4179|4167|4164|4186|4183|4160|4157|963
1743432300000|2025-03-31 14:45:00|4168|4165|4173|4170|4174|4171|4162|4159|826
1743432600000|2025-03-31 14:50:00|4174|4171|4153|4150|4177|4174|4153|4150|1026
1743432900000|2025-03-31 14:55:00|4154|4151|4154|4151|4157|4154|4140|4137|1680
1743433200000|2025-03-31 15:00:00|4153|4150|4151|4148|4162|4159|4146|4143|602
1743433500000|2025-03-31 15:05:00|4152|4149|4155|4152|4158|4155|4140|4137|866
1743433800000|2025-03-31 15:10:00|4153|4150|4156|4153|4157|4154|4146|4143|566
1743434100000|2025-03-31 15:15:00|4155|4152|4162|4159|4164|4161|4151|4148|666
1743434400000|2025-03-31 15:20:00|4163|4160|4159|4156|4167|4164|4151|4148|480
1743434700000|2025-03-31 15:25:00|4158|4155|4147|4144|4158|4155|4141|4138|411
1743435000000|2025-03-31 15:30:00|4146|4143|4150|4147|4155|4152|4145|4142|349
1743435300000|2025-03-31 15:35:00|4151|4148|4140|4137|4153|4150|4137|4134|466
1743435600000|2025-03-31 15:40:00|4141|4138|4136|4133|4142|4139|4133|4130|723
1743435900000|2025-03-31 15:45:00|4137|4134|4143|4140|4143|4140|4133|4130|848
1743436200000|2025-03-31 15:50:00|4144|4141|4143|4140|4145|4142|4130|4127|743
1743436500000|2025-03-31 15:55:00|4144|4141|4158|4155|4163|4160|4139|4136|707
1743436800000|2025-03-31 16:00:00|4157|4154|4149|4146|4160|4157|4146|4143|560
1743437100000|2025-03-31 16:05:00|4148|4145|4171|4168|4172|4169|4146|4143|799
1743437400000|2025-03-31 16:10:00|4170|4167|4150|4147|4170|4167|4150|4147|447
1743437700000|2025-03-31 16:15:00|4151|4148|4133|4130|4154|4151|4132|4129|584
1743438000000|2025-03-31 16:20:00|4132|4129|4129|4126|4134|4131|4124|4121|736
1743438300000|2025-03-31 16:25:00|4130|4127|4106|4103|4131|4128|4104|4101|839
1743438600000|2025-03-31 16:30:00|4108|4105|4117|4114|4120|4117|4105|4102|850
1743438900000|2025-03-31 16:35:00|4116|4113|4113|4110|4118|4115|4110|4107|379
1743439200000|2025-03-31 16:40:00|4112|4109|4113|4110|4115|4112|4107|4104|265
1743439500000|2025-03-31 16:45:00|4114|4111|4121|4118|4126|4123|4114|4111|486
1743439800000|2025-03-31 16:50:00|4123|4120|4117|4114|4127|4124|4115|4112|413
1743440100000|2025-03-31 16:55:00|4113|4110|4098|4095|4121|4118|4088|4085|1180
1743440400000|2025-03-31 17:00:00|4100|4097|4114|4111|4119|4116|4098|4095|803
1743440700000|2025-03-31 17:05:00|4115|4112|4121|4118|4121|4118|4112|4109|597
1743441000000|2025-03-31 17:10:00|4120|4117|4135|4132|4136|4133|4117|4114|575
1743441300000|2025-03-31 17:15:00|4134|4131|4128|4125|4135|4132|4124|4121|447
1743441600000|2025-03-31 17:20:00|4129|4126|4127|4124|4129|4126|4123|4120|549
1743441900000|2025-03-31 17:25:00|4128|4125|4131|4128|4138|4135|4126|4123|528
1743442200000|2025-03-31 17:30:00|4130|4127|4145|4142|4146|4143|4129|4126|556
1743442500000|2025-03-31 17:35:00|4144|4141|4140|4137|4156|4153|4132|4129|714
1743442800000|2025-03-31 17:40:00|4139|4136|4121|4118|4139|4136|4117|4114|498
1743443100000|2025-03-31 17:45:00|4122|4119|4127|4124|4131|4128|4119|4116|449
1743443400000|2025-03-31 17:50:00|4128|4125|4132|4129|4132|4129|4117|4114|385
1743443700000|2025-03-31 17:55:00|4131|4128|4119|4116|4142|4139|4119|4116|380
1743444000000|2025-03-31 18:00:00|4120|4117|4124|4121|4126|4123|4106|4103|744
1743444300000|2025-03-31 18:05:00|4123|4120|4122|4119|4125|4122|4119|4116|384
1743444600000|2025-03-31 18:10:00|4121|4118|4112|4109|4125|4122|4111|4108|659
1743444900000|2025-03-31 18:15:00|4111|4108|4127|4124|4132|4129|4110|4107|885
1743445200000|2025-03-31 18:20:00|4128|4125|4143|4140|4148|4145|4126|4123|1075
1743445500000|2025-03-31 18:25:00|4144|4141|4149|4146|4167|4164|4144|4141|3101
1743445800000|2025-03-31 18:30:00|4147|4144|4150|4147|4151|4148|4134|4131|976
1743446100000|2025-03-31 18:35:00|4151|4148|4162|4159|4162|4159|4148|4145|344
1743446400000|2025-03-31 18:40:00|4161|4158|4162|4159|4162|4159|4157|4154|279
1743446700000|2025-03-31 18:45:00|4161|4158|4145|4142|4161|4158|4143|4140|324
1743447000000|2025-03-31 18:50:00|4146|4143|4151|4148|4151|4148|4145|4142|231
1743447300000|2025-03-31 18:55:00|4152|4149|4157|4154|4158|4155|4151|4148|314
1743447600000|2025-03-31 19:00:00|4156|4153|4156|4153|4158|4155|4151|4148|137
1743447900000|2025-03-31 19:05:00|4155|4152|4150|4147|4159|4156|4149|4146|240
1743448200000|2025-03-31 19:10:00|4151|4148|4149|4146|4156|4153|4147|4144|225
1743448500000|2025-03-31 19:15:00|4148|4145|4149|4146|4154|4151|4147|4144|147
1743448800000|2025-03-31 19:20:00|4150|4147|4153|4150|4154|4151|4147|4144|74
1743449100000|2025-03-31 19:25:00|4154|4151|4156|4153|4158|4155|4152|4149|87
1743449400000|2025-03-31 19:30:00|4157|4154|4158|4155|4161|4158|4156|4153|151
1743449700000|2025-03-31 19:35:00|4159|4156|4164|4161|4167|4164|4159|4156|158
1743450000000|2025-03-31 19:40:00|4163|4160|4163|4160|4165|4162|4161|4158|172
1743450300000|2025-03-31 19:45:00|4162|4159|4169|4166|4170|4167|4161|4158|202
1743450600000|2025-03-31 19:50:00|4170|4167|4168|4165|4170|4167|4166|4163|431
1743450900000|2025-03-31 19:55:00|4167|4164|4162|4159|4168|4165|4161|4158|293
1743451200000|2025-03-31 20:00:00|4161|4158|4164|4161|4164|4161|4159|4156|88
1743451500000|2025-03-31 20:05:00|4163|4160|4164|4161|4164|4161|4163|4160|61
1743451800000|2025-03-31 20:10:00|4163|4160|4156|4153|4163|4160|4156|4153|62
1743452100000|2025-03-31 20:15:00|4157|4154|4163|4160|4165|4162|4157|4154|44
1743452400000|2025-03-31 20:20:00|4164|4161|4164|4161|4164|4161|4161|4158|88
1743452700000|2025-03-31 20:25:00|4163|4160|4163|4160|4164|4161|4162|4159|122
1743453000000|2025-03-31 20:30:00|4164|4161|4160|4157|4164|4161|4160|4157|71
1743453300000|2025-03-31 20:35:00|4161|4158|4161|4158|4169|4166|4160|4157|85
1743453600000|2025-03-31 20:40:00|4162|4159|4157|4154|4165|4162|4157|4154|54
1743453900000|2025-03-31 20:45:00|4158|4155|4156|4153|4160|4157|4155|4152|112
1743454200000|2025-03-31 20:50:00|4154|4151|4157|4154|4157|4154|4154|4151|90
1743454500000|2025-03-31 20:55:00|4158|4155|4162|4159|4162|4159|4156|4153|125
1743458400000|2025-03-31 22:00:00|4160|4157|4161|4158|4163|4160|4159|4156|41
1743458700000|2025-03-31 22:05:00|4159|4156|4158|4155|4160|4157|4158|4155|12
1743459000000|2025-03-31 22:10:00|4157|4154|4157|4154|4157|4154|4157|4154|11
1743459300000|2025-03-31 22:15:00|4159|4156|4160|4157|4161|4158|4159|4156|28
1743459600000|2025-03-31 22:20:00|4161|4158|4165|4162|4166|4163|4159|4156|43
1743459900000|2025-03-31 22:25:00|4164|4161|4167|4164|4167|4164|4164|4161|36
1743460200000|2025-03-31 22:30:00|4166|4163|4161|4158|4166|4163|4161|4158|31
1743460500000|2025-03-31 22:35:00|4160|4157|4158|4155|4161|4158|4157|4154|28
1743460800000|2025-03-31 22:40:00|4155|4152|4156|4153|4156|4153|4153|4150|16
1743461100000|2025-03-31 22:45:00|4155|4152|4153|4150|4155|4152|4153|4150|7
1743461400000|2025-03-31 22:50:00|4154|4151|4153|4150|4154|4151|4152|4149|12
1743461700000|2025-03-31 22:55:00|4154|4151|4155|4152|4155|4152|4154|4151|1
1743462000000|2025-03-31 23:00:00|4154|4151|4160|4157|4160|4157|4154|4151|43
1743462300000|2025-03-31 23:05:00|4159|4156|4158|4155|4159|4156|4156|4153|19
1743462600000|2025-03-31 23:10:00|||||||||7
1743462900000|2025-03-31 23:15:00|4157|4154|4156|4153|4157|4154|4155|4152|18
1743463200000|2025-03-31 23:20:00|4157|4154|4159|4156|4159|4156|4157|4154|11
1743463500000|2025-03-31 23:25:00|4158|4155|4158|4155|4158|4155|4157|4154|11
1743463800000|2025-03-31 23:30:00|4159|4156|4158|4155|4159|4156|4158|4155|5
1743464100000|2025-03-31 23:35:00|4157|4154|4155|4152|4157|4154|4155|4152|15
1743464400000|2025-03-31 23:40:00|4153|4150|4151|4148|4153|4150|4151|4148|37
1743464700000|2025-03-31 23:45:00|4152|4149|4150|4147|4152|4149|4150|4147|17
1743465000000|2025-03-31 23:50:00|4151|4148|4148|4145|4151|4148|4136|4133|62
1743465300000|2025-03-31 23:55:00|4149|4146|4149|4146|4149|4146|4146|4143|28
1743465600000|2025-04-01 00:00:00|4150|4147|4156|4153|4157|4154|4150|4147|55
1743465900000|2025-04-01 00:05:00|4157|4154|4159|4156|4159|4156|4156|4153|11
1743466200000|2025-04-01 00:10:00|4160|4157|4161|4158|4162|4159|4160|4157|13
1743466500000|2025-04-01 00:15:00|4159|4156|4160|4157|4162|4159|4159|4156|7
1743466800000|2025-04-01 00:20:00|4161|4158|4161|4158|4164|4161|4160|4157|48
1743467100000|2025-04-01 00:25:00|4162|4159|4161|4158|4163|4160|4161|4158|7
1743467400000|2025-04-01 00:30:00|4160|4157|4160|4157|4162|4159|4159|4156|14
1743467700000|2025-04-01 00:35:00|4161|4158|4161|4158|4161|4158|4160|4157|5
1743468000000|2025-04-01 00:40:00|4160|4157|4163|4160|4163|4160|4160|4157|17
1743468300000|2025-04-01 00:45:00|4162|4159|4161|4158|4162|4159|4161|4158|20
1743468600000|2025-04-01 00:50:00|4160|4157|4160|4157|4162|4159|4160|4157|8
1743468900000|2025-04-01 00:55:00|4159|4156|4162|4159|4162|4159|4159|4156|13
1743469200000|2025-04-01 01:00:00|4163|4160|4165|4162|4166|4163|4163|4160|29
1743469500000|2025-04-01 01:05:00|4170|4167|4169|4166|4170|4167|4168|4165|28
1743469800000|2025-04-01 01:10:00|4170|4167|4172|4169|4172|4169|4169|4166|12
1743470100000|2025-04-01 01:15:00|4171|4168|4171|4168|4174|4171|4170|4167|55
1743470400000|2025-04-01 01:20:00|4172|4169|4175|4172|4176|4173|4172|4169|14
1743470700000|2025-04-01 01:25:00|4176|4173|4175|4172|4176|4173|4172|4169|34
1743471000000|2025-04-01 01:30:00|4176|4173|4173|4170|4176|4173|4173|4170|10
1743471300000|2025-04-01 01:35:00|4171|4168|4172|4169|4172|4169|4170|4167|11
1743471600000|2025-04-01 01:40:00|4171|4168|4171|4168|4171|4168|4164|4161|43
1743471900000|2025-04-01 01:45:00|4172|4169|4172|4169|4172|4169|4169|4166|9
1743472200000|2025-04-01 01:50:00|4171|4168|4170|4167|4173|4170|4170|4167|14
1743472500000|2025-04-01 01:55:00|4169|4166|4166|4163|4170|4167|4166|4163|14
1743472800000|2025-04-01 02:00:00|4167|4164|4165|4162|4167|4164|4163|4160|34
1743473100000|2025-04-01 02:05:00|4166|4163|4165|4162|4166|4163|4165|4162|11
1743473400000|2025-04-01 02:10:00|4166|4163|4168|4165|4168|4165|4165|4162|9
1743473700000|2025-04-01 02:15:00|4167|4164|4169|4166|4171|4168|4167|4164|7
1743474000000|2025-04-01 02:20:00|4168|4165|4171|4168|4171|4168|4168|4165|11
1743474300000|2025-04-01 02:25:00|4170|4167|4169|4166|4171|4168|4169|4166|11
1743474600000|2025-04-01 02:30:00|4170|4167|4170|4167|4171|4168|4168|4165|13
1743474900000|2025-04-01 02:35:00|4169|4166|4169|4166|4169|4166|4167|4164|5
1743475200000|2025-04-01 02:40:00|4171|4168|4169|4166|4172|4169|4169|4166|77
1743475500000|2025-04-01 02:45:00|4170|4167|4171|4168|4171|4168|4170|4167|7
1743475800000|2025-04-01 02:50:00|4170|4167|4167|4164|4170|4167|4167|4164|8
1743476100000|2025-04-01 02:55:00|4166|4163|4167|4164|4167|4164|4166|4163|7
1743476400000|2025-04-01 03:00:00|4166|4163|4167|4164|4167|4164|4163|4160|35
1743476700000|2025-04-01 03:05:00|4166|4163|4165|4162|4166|4163|4164|4161|14
1743477300000|2025-04-01 03:15:00|4166|4163|4167|4164|4167|4164|4166|4163|9
1743477600000|2025-04-01 03:20:00|4166|4163|4165|4162|4167|4164|4165|4162|6
1743477900000|2025-04-01 03:25:00|4166|4163|4165|4162|4166|4163|4164|4161|15
1743478200000|2025-04-01 03:30:00|4166|4163|4166|4163|4167|4164|4165|4162|24
1743478500000|2025-04-01 03:35:00|4165|4162|4166|4163|4166|4163|4163|4160|11
1743478800000|2025-04-01 03:40:00|4167|4164|4167|4164|4167|4164|4165|4162|15
1743479100000|2025-04-01 03:45:00|4169|4166|4165|4162|4169|4166|4165|4162|9
1743479400000|2025-04-01 03:50:00|4164|4161|4166|4163|4167|4164|4164|4161|18
1743479700000|2025-04-01 03:55:00|4167|4164|4169|4166|4169|4166|4167|4164|11
1743480000000|2025-04-01 04:00:00|4168|4165|4171|4168|4171|4168|4168|4165|6
1743480300000|2025-04-01 04:05:00|4168|4165|4168|4165|4169|4166|4167|4164|10
1743480600000|2025-04-01 04:10:00|4166|4163|4170|4167|4170|4167|4166|4163|7
1743480900000|2025-04-01 04:15:00|4169|4166|4169|4166|4170|4167|4169|4166|4
1743481200000|2025-04-01 04:20:00|||||||||5
1743481500000|2025-04-01 04:25:00|4170|4167|4169|4166|4171|4168|4169|4166|9
1743481800000|2025-04-01 04:30:00|4170|4167|4171|4168|4171|4168|4170|4167|4
1743482100000|2025-04-01 04:35:00|4172|4169|4177|4174|4179|4176|4172|4169|31
1743482400000|2025-04-01 04:40:00|4176|4173|4176|4173|4179|4176|4176|4173|11
1743482700000|2025-04-01 04:45:00|4177|4174|4176|4173|4177|4174|4176|4173|3
1743483000000|2025-04-01 04:50:00|4177|4174|4173|4170|4177|4174|4173|4170|13
1743483300000|2025-04-01 04:55:00|4174|4171|4174|4171|4175|4172|4173|4170|6
1743483600000|2025-04-01 05:00:00|4175|4172|4176|4173|4177|4174|4175|4172|10
1743483900000|2025-04-01 05:05:00|4175|4172|4172|4169|4175|4172|4172|4169|14
1743484200000|2025-04-01 05:10:00|4173|4170|4176|4173|4176|4173|4172|4169|16
1743484500000|2025-04-01 05:15:00|4174|4171|4174|4171|4175|4172|4174|4171|5
1743484800000|2025-04-01 05:20:00|4175|4172|4172|4169|4176|4173|4172|4169|28
1743485100000|2025-04-01 05:25:00|4173|4170|4178|4175|4178|4175|4173|4170|40
1743485400000|2025-04-01 05:30:00|4179|4176|4174|4171|4179|4176|4174|4171|41
1743485700000|2025-04-01 05:35:00|4175|4172|4177|4174|4178|4175|4175|4172|8
1743486000000|2025-04-01 05:40:00|4176|4173|4176|4173|4177|4174|4174|4171|37
1743486300000|2025-04-01 05:45:00|4175|4172|4176|4173|4176|4173|4174|4171|6
1743486600000|2025-04-01 05:50:00|4175|4172|4175|4172|4176|4173|4175|4172|17
1743486900000|2025-04-01 05:55:00|4174|4171|4173|4170|4174|4171|4173|4170|7
1743487200000|2025-04-01 06:00:00|4174|4171|4169|4166|4175|4172|4168|4165|63
1743487500000|2025-04-01 06:05:00|4168|4165|4164|4161|4169|4166|4164|4161|46
1743487800000|2025-04-01 06:10:00|4165|4162|4168|4165|4169|4166|4164|4161|97
1743488100000|2025-04-01 06:15:00|4169|4166|4168|4165|4169|4166|4165|4162|30
1743488400000|2025-04-01 06:20:00|4167|4164|4158|4155|4169|4166|4156|4153|125
1743488700000|2025-04-01 06:25:00|4156|4153|4153|4150|4159|4156|4149|4146|175
1743489000000|2025-04-01 06:30:00|4152|4149|4152|4149|4154|4151|4150|4147|49
1743489300000|2025-04-01 06:35:00|4150|4147|4150|4147|4153|4150|4150|4147|38
1743489600000|2025-04-01 06:40:00|4147|4144|4143|4140|4148|4145|4143|4140|110
1743489900000|2025-04-01 06:45:00|4142|4139|4150|4147|4150|4147|4141|4138|55
1743490200000|2025-04-01 06:50:00|4148|4145|4150|4147|4150|4147|4144|4141|29
1743490500000|2025-04-01 06:55:00|4151|4148|4162|4159|4162|4159|4150|4147|100
1743490800000|2025-04-01 07:00:00|4163|4160|4155|4152|4163|4160|4153|4150|98
1743491100000|2025-04-01 07:05:00|4156|4153|4156|4153|4160|4157|4156|4153|60
1743491400000|2025-04-01 07:10:00|4157|4154|4160|4157|4161|4158|4156|4153|58
1743491700000|2025-04-01 07:15:00|4159|4156|4157|4154|4161|4158|4155|4152|38
1743492000000|2025-04-01 07:20:00|4158|4155|4152|4149|4158|4155|4148|4145|112
1743492300000|2025-04-01 07:25:00|4151|4148|4152|4149|4154|4151|4150|4147|43
1743492600000|2025-04-01 07:30:00|4151|4148|4141|4138|4154|4151|4136|4133|167
1743492900000|2025-04-01 07:35:00|4142|4139|4140|4137|4145|4142|4140|4137|45
1743493200000|2025-04-01 07:40:00|4139|4136|4139|4136|4146|4143|4137|4134|76
1743493500000|2025-04-01 07:45:00|4140|4137|4142|4139|4146|4143|4140|4137|65
1743493800000|2025-04-01 07:50:00|4141|4138|4138|4135|4141|4138|4138|4135|43
1743494100000|2025-04-01 07:55:00|4139|4136|4140|4137|4142|4139|4139|4136|43
1743494400000|2025-04-01 08:00:00|4141|4138|4141|4138|4143|4140|4140|4137|43
1743494700000|2025-04-01 08:05:00|4142|4139|4141|4138|4142|4139|4138|4135|47
1743495000000|2025-04-01 08:10:00|4142|4139|4145|4142|4146|4143|4142|4139|64
1743495300000|2025-04-01 08:15:00|4144|4141|4142|4139|4146|4143|4137|4134|111
1743495600000|2025-04-01 08:20:00|4143|4140|4142|4139|4143|4140|4142|4139|34
1743495900000|2025-04-01 08:25:00|4141|4138|4142|4139|4143|4140|4141|4138|36
1743496200000|2025-04-01 08:30:00|4143|4140|4137|4134|4143|4140|4136|4133|66
1743496500000|2025-04-01 08:35:00|4138|4135|4135|4132|4139|4136|4133|4130|159
1743496800000|2025-04-01 08:40:00|4136|4133|4136|4133|4138|4135|4133|4130|73
1743497100000|2025-04-01 08:45:00|4135|4132|4134|4131|4137|4134|4132|4129|84
1743497400000|2025-04-01 08:50:00|4133|4130|4128|4125|4134|4131|4128|4125|89
1743497700000|2025-04-01 08:55:00|4129|4126|4128|4125|4133|4130|4128|4125|83
1743498000000|2025-04-01 09:00:00|4129|4126|4128|4125|4131|4128|4126|4123|80
1743498300000|2025-04-01 09:05:00|4127|4124|4126|4123|4128|4125|4123|4120|122
1743498600000|2025-04-01 09:10:00|4127|4124|4126|4123|4127|4124|4125|4122|61
1743498900000|2025-04-01 09:15:00|4127|4124|4123|4120|4127|4124|4122|4119|52
1743499200000|2025-04-01 09:20:00|4116|4117|4120|4117|4122|4119|4116|4113|123
1743499500000|2025-04-01 09:25:00|4121|4118|4120|4117|4123|4120|4120|4117|60
1743499800000|2025-04-01 09:30:00|4119|4116|4117|4114|4121|4118|4114|4111|131
1743500100000|2025-04-01 09:35:00|4116|4113|4115|4112|4119|4116|4115|4112|46
1743500400000|2025-04-01 09:40:00|4119|4116|4119|4116|4123|4120|4118|4115|76
1743500700000|2025-04-01 09:45:00|4118|4115|4122|4119|4123|4120|4117|4114|64
1743501000000|2025-04-01 09:50:00|4123|4120|4111|4108|4123|4120|4108|4105|187
1743501300000|2025-04-01 09:55:00|4110|4107|4114|4111|4114|4111|4108|4105|64
1743501600000|2025-04-01 10:00:00|4113|4110|4115|4112|4118|4115|4113|4110|72
1743501900000|2025-04-01 10:05:00|4114|4111|4111|4108|4114|4111|4109|4106|67
1743502200000|2025-04-01 10:10:00|4109|4106|4113|4110|4114|4111|4109|4106|64
1743502500000|2025-04-01 10:15:00|4112|4109|4111|4108|4114|4111|4111|4108|38
1743502800000|2025-04-01 10:20:00|4112|4109|4115|4112|4117|4114|4111|4108|111
1743503100000|2025-04-01 10:25:00|4116|4113|4111|4108|4121|4118|4111|4108|100
1743503400000|2025-04-01 10:30:00|4106|4103|4108|4105|4112|4109|4101|4098|209
1743503700000|2025-04-01 10:35:00|4116|4113|4121|4118|4124|4121|4116|4113|124
1743504000000|2025-04-01 10:40:00|4122|4119|4122|4119|4123|4120|4120|4117|35
1743504300000|2025-04-01 10:45:00|4121|4118|4121|4118|4124|4121|4117|4114|91
1743504600000|2025-04-01 10:50:00|4119|4116|4119|4116|4121|4118|4117|4114|172
1743504900000|2025-04-01 10:55:00|4120|4117|4111|4108|4120|4117|4107|4104|248
1743505200000|2025-04-01 11:00:00|4112|4109|4091|4088|4115|4112|4088|4085|234
1743505500000|2025-04-01 11:05:00|4092|4089|4087|4084|4096|4093|4084|4081|285
1743505800000|2025-04-01 11:10:00|4088|4085|4088|4085|4090|4087|4081|4078|182
1743506100000|2025-04-01 11:15:00|4090|4087|4099|4096|4100|4097|4089|4086|240
1743506400000|2025-04-01 11:20:00|4097|4094|4102|4099|4105|4102|4095|4092|104
1743506700000|2025-04-01 11:25:00|4101|4098|4103|4100|4104|4101|4099|4096|75
1743507000000|2025-04-01 11:30:00|4102|4099|4113|4110|4113|4110|4101|4098|176
1743507300000|2025-04-01 11:35:00|4112|4109|4111|4108|4125|4122|4110|4107|228
1743507600000|2025-04-01 11:40:00|4110|4107|4116|4113|4119|4116|4110|4107|83
1743507900000|2025-04-01 11:45:00|4115|4112|4141|4138|4143|4140|4115|4112|415
1743508200000|2025-04-01 11:50:00|4143|4140|4133|4130|4146|4143|4127|4124|406
1743508500000|2025-04-01 11:55:00|4131|4128|4127|4124|4132|4129|4119|4116|334
1743508800000|2025-04-01 12:00:00|4128|4125|4134|4131|4153|4150|4128|4125|644
1743509100000|2025-04-01 12:05:00|4137|4134|4128|4125|4145|4142|4126|4123|340
1743509400000|2025-04-01 12:10:00|4129|4126|4118|4115|4130|4127|4106|4103|554
1743509700000|2025-04-01 12:15:00|4119|4116|4114|4111|4122|4119|4110|4107|404
1743510000000|2025-04-01 12:20:00|4113|4110|4129|4126|4132|4129|4111|4108|402
1743510300000|2025-04-01 12:25:00|4127|4124|4154|4151|4161|4158|4125|4122|597
1743510600000|2025-04-01 12:30:00|4155|4152|4153|4150|4168|4165|4144|4141|547
1743510900000|2025-04-01 12:35:00|4154|4151|4133|4130|4154|4151|4133|4130|463
1743511200000|2025-04-01 12:40:00|4131|4128|4115|4112|4136|4133|4111|4108|785
1743511500000|2025-04-01 12:45:00|4116|4113|4104|4101|4117|4114|4101|4098|464
1743511800000|2025-04-01 12:50:00|4103|4100|4112|4109|4114|4111|4103|4100|436
1743512100000|2025-04-01 12:55:00|4111|4108|4104|4101|4117|4114|4100|4097|563
1743512400000|2025-04-01 13:00:00|4103|4100|4066|4063|4108|4105|4066|4063|2954
1743512700000|2025-04-01 13:05:00|4065|4062|4091|4088|4094|4091|4065|4062|1554
1743513000000|2025-04-01 13:10:00|4090|4087|4077|4074|4090|4087|4077|4074|742
1743513300000|2025-04-01 13:15:00|4078|4075|4053|4050|4082|4079|4049|4046|986
1743513600000|2025-04-01 13:20:00|4054|4051|4055|4052|4067|4064|4053|4050|722
1743513900000|2025-04-01 13:25:00|4054|4051|4078|4075|4081|4078|4053|4050|1026
1743514200000|2025-04-01 13:30:00|4079|4076|4076|4073|4085|4082|4074|4071|945
1743514500000|2025-04-01 13:35:00|4077|4074|4082|4079|4085|4082|4076|4073|473
1743514800000|2025-04-01 13:40:00|4083|4080|4083|4080|4085|4082|4078|4075|393
1743515100000|2025-04-01 13:45:00|4082|4079|4091|4088|4091|4088|4079|4076|542
1743515400000|2025-04-01 13:50:00|4090|4087|4090|4087|4097|4094|4089|4086|651
1743515700000|2025-04-01 13:55:00|4089|4086|4085|4082|4090|4087|4082|4079|429
1743516000000|2025-04-01 14:00:00|4084|4081|4086|4083|4097|4094|4082|4079|573
1743516300000|2025-04-01 14:05:00|4085|4082|4060|4057|4086|4083|4057|4054|903
1743516600000|2025-04-01 14:10:00|4059|4056|4051|4048|4060|4057|4042|4039|1484
1743516900000|2025-04-01 14:15:00|4050|4047|4058|4055|4064|4061|4050|4047|997
1743517200000|2025-04-01 14:20:00|4057|4054|4071|4068|4074|4071|4050|4047|1178
1743517500000|2025-04-01 14:25:00|4070|4067|4056|4053|4071|4068|4051|4048|771
1743517800000|2025-04-01 14:30:00|4055|4052|4061|4058|4067|4064|4055|4052|583
1743518100000|2025-04-01 14:35:00|4060|4057|4056|4053|4064|4061|4054|4051|396
1743518400000|2025-04-01 14:40:00|4055|4052|4043|4040|4058|4055|4041|4038|733
1743518700000|2025-04-01 14:45:00|4042|4039|4050|4047|4057|4054|4040|4037|677
1743519000000|2025-04-01 14:50:00|4047|4044|4040|4037|4053|4050|4039|4036|406
1743519300000|2025-04-01 14:55:00|4041|4038|4055|4052|4057|4054|4040|4037|528
1743519600000|2025-04-01 15:00:00|4057|4054|4062|4059|4067|4064|4054|4051|507
1743519900000|2025-04-01 15:05:00|4061|4058|4054|4051|4068|4065|4052|4049|421
1743520200000|2025-04-01 15:10:00|4053|4050|4064|4061|4068|4065|4048|4045|572
1743520500000|2025-04-01 15:15:00|4065|4062|4064|4061|4067|4064|4056|4053|460
1743520800000|2025-04-01 15:20:00|4063|4060|4063|4060|4066|4063|4059|4056|437
1743521100000|2025-04-01 15:25:00|4064|4061|4062|4059|4066|4063|4057|4054|392
1743521400000|2025-04-01 15:30:00|4063|4060|4065|4062|4078|4075|4060|4057|694
1743521700000|2025-04-01 15:35:00|4064|4061|4063|4060|4072|4069|4060|4057|452
1743522000000|2025-04-01 15:40:00|4064|4061|4060|4057|4064|4061|4057|4054|342
1743522300000|2025-04-01 15:45:00|4061|4058|4037|4034|4062|4059|4033|4030|841
1743522600000|2025-04-01 15:50:00|4036|4033|4036|4033|4049|4046|4028|4025|937
1743522900000|2025-04-01 15:55:00|4035|4032|4047|4044|4048|4045|4035|4032|289
1743523200000|2025-04-01 16:00:00|4046|4043|4058|4055|4061|4058|4046|4043|391
1743523500000|2025-04-01 16:05:00|4059|4056|4066|4063|4071|4068|4059|4056|527
1743523800000|2025-04-01 16:10:00|4065|4062|4066|4063|4073|4070|4061|4058|407
1743524100000|2025-04-01 16:15:00|4065|4062|4051|4048|4067|4064|4051|4048|421
1743524400000|2025-04-01 16:20:00|4050|4047|4049|4046|4056|4053|4045|4042|375
1743524700000|2025-04-01 16:25:00|4048|4045|4060|4057|4060|4057|4048|4045|324
1743525000000|2025-04-01 16:30:00|4059|4056|4048|4045|4059|4056|4046|4043|307
1743525300000|2025-04-01 16:35:00|4049|4046|4046|4043|4051|4048|4045|4042|302
1743525600000|2025-04-01 16:40:00|4045|4042|4030|4027|4049|4046|4024|4021|982
1743525900000|2025-04-01 16:45:00|4029|4026|4023|4020|4031|4028|4022|4019|658
1743526200000|2025-04-01 16:50:00|4024|4021|4013|4010|4025|4022|4009|4006|773
1743526500000|2025-04-01 16:55:00|4012|4009|4014|4011|4021|4018|4008|4005|891
1743526800000|2025-04-01 17:00:00|4013|4010|4023|4020|4025|4022|4009|4006|713
1743527100000|2025-04-01 17:05:00|4020|4017|4015|4012|4022|4019|4014|4011|413
1743527400000|2025-04-01 17:10:00|4014|4011|4021|4018|4025|4022|4014|4011|235
1743527700000|2025-04-01 17:15:00|4020|4017|4028|4025|4029|4026|4018|4015|457
1743528000000|2025-04-01 17:20:00|4027|4024|4027|4024|4034|4031|4023|4020|541
1743528300000|2025-04-01 17:25:00|4025|4022|4023|4020|4027|4024|4022|4019|322
1743528600000|2025-04-01 17:30:00|4024|4021|4021|4018|4025|4022|4013|4010|615
1743528900000|2025-04-01 17:35:00|4020|4017|4012|4009|4020|4017|4008|4005|572
1743529200000|2025-04-01 17:40:00|4011|4008|4009|4006|4015|4012|4008|4005|622
1743529500000|2025-04-01 17:45:00|4010|4007|4000|3997|4015|4012|3997|3994|811
1743529800000|2025-04-01 17:50:00|3999|3996|3997|3994|4002|3999|3994|3991|728
1743530100000|2025-04-01 17:55:00|3996|3993|4001|3998|4002|3999|3995|3992|806
1743530400000|2025-04-01 18:00:00|4002|3999|4004|4001|4009|4006|3996|3993|1153
1743530700000|2025-04-01 18:05:00|4003|4000|3996|3993|4007|4004|3995|3992|861
1743531000000|2025-04-01 18:10:00|3995|3992|3986|3983|3995|3992|3981|3978|1680
1743531300000|2025-04-01 18:15:00|3987|3984|3981|3978|3991|3988|3973|3970|1733
1743531600000|2025-04-01 18:20:00|3982|3979|3989|3986|3996|3993|3982|3979|1346
1743531900000|2025-04-01 18:25:00|3990|3987|3991|3988|3994|3991|3979|3976|3604
1743532200000|2025-04-01 18:30:00|3989|3986|3991|3988|3994|3991|3986|3983|769
1743532500000|2025-04-01 18:35:00|3990|3987|3995|3992|3997|3994|3989|3986|500
1743532800000|2025-04-01 18:40:00|3996|3993|3998|3995|4001|3998|3995|3992|315
1743533100000|2025-04-01 18:45:00|3997|3994|3999|3996|4002|3999|3996|3993|228
1743533400000|2025-04-01 18:50:00|3997|3994|3999|3996|4002|3999|3997|3994|161
1743533700000|2025-04-01 18:55:00|3998|3995|3994|3991|3999|3996|3992|3989|427
1743534000000|2025-04-01 19:00:00|3993|3990|3989|3986|3994|3991|3988|3985|208
1743534300000|2025-04-01 19:05:00|3988|3985|3995|3992|3997|3994|3988|3985|150
1743534600000|2025-04-01 19:10:00|3994|3991|4000|3997|4001|3998|3994|3991|167
1743534900000|2025-04-01 19:15:00|3999|3996|3998|3995|3999|3996|3997|3994|118
1743535200000|2025-04-01 19:20:00|3997|3994|3998|3995|3999|3996|3996|3993|137
1743535500000|2025-04-01 19:25:00|3997|3994|3995|3992|3997|3994|3994|3991|220
1743535800000|2025-04-01 19:30:00|3996|3993|3998|3995|3999|3996|3996|3993|184
1743536100000|2025-04-01 19:35:00|3997|3994|3996|3993|3998|3995|3995|3992|147
1743536400000|2025-04-01 19:40:00|3997|3994|3997|3994|3999|3996|3996|3993|129
1743536700000|2025-04-01 19:45:00|3998|3995|3996|3993|3998|3995|3994|3991|90
1743537000000|2025-04-01 19:50:00|3995|3992|3994|3991|3995|3992|3994|3991|170
1743537300000|2025-04-01 19:55:00|3993|3990|3996|3993|3996|3993|3993|3990|312
1743537600000|2025-04-01 20:00:00|3995|3992|3990|3987|3997|3994|3990|3987|105
1743537900000|2025-04-01 20:05:00|3991|3988|3992|3989|3992|3989|3991|3988|69
1743538200000|2025-04-01 20:10:00|3991|3988|3991|3988|3992|3989|3991|3988|108
1743538500000|2025-04-01 20:15:00|3992|3989|3992|3989|3992|3989|3991|3988|101
1743538800000|2025-04-01 20:20:00|3993|3990|3990|3987|3994|3991|3990|3987|126
1743539100000|2025-04-01 20:25:00|3989|3986|3989|3986|3990|3987|3988|3985|177
1743539400000|2025-04-01 20:30:00|3990|3987|3985|3982|3990|3987|3984|3981|238
1743539700000|2025-04-01 20:35:00|3986|3983|3982|3979|3986|3983|3981|3978|157
1743540000000|2025-04-01 20:40:00|3983|3980|3984|3981|3985|3982|3983|3980|222
1743540300000|2025-04-01 20:45:00|3985|3982|3991|3988|3991|3988|3985|3982|128
1743540600000|2025-04-01 20:50:00|3990|3987|3992|3989|3992|3989|3988|3985|287
1743540900000|2025-04-01 20:55:00|3993|3990|3989|3986|3993|3990|3987|3984|307
1743544800000|2025-04-01 22:00:00|3993|3990|3989|3986|3993|3990|3987|3984|52
1743545100000|2025-04-01 22:05:00|3990|3987|3992|3989|3992|3989|3990|3987|5
1743545400000|2025-04-01 22:10:00|3990|3987|3988|3985|3990|3987|3987|3984|50
1743545700000|2025-04-01 22:15:00|3987|3984|3989|3986|3989|3986|3986|3983|21
1743546000000|2025-04-01 22:20:00|3990|3987|3991|3988|3991|3988|3990|3987|10
1743546300000|2025-04-01 22:25:00|3990|3987|3990|3987|3990|3987|3990|3987|0
1743546600000|2025-04-01 22:30:00|3991|3988|3991|3988|3991|3988|3991|3988|6
1743546900000|2025-04-01 22:35:00|3990|3987|3991|3988|3991|3988|3990|3987|11
1743547500000|2025-04-01 22:45:00|3992|3989|3991|3988|3994|3991|3991|3988|47
1743547800000|2025-04-01 22:50:00|3992|3989|3991|3988|3992|3989|3991|3988|16
1743548100000|2025-04-01 22:55:00|3992|3989|3992|3989|3992|3989|3990|3987|19
1743548400000|2025-04-01 23:00:00|3993|3990|3992|3989|3993|3990|3991|3988|17
1743548700000|2025-04-01 23:05:00|3991|3988|3989|3986|3991|3988|3989|3986|24
1743549000000|2025-04-01 23:10:00|3990|3987|3990|3987|3990|3987|3989|3986|10
1743549300000|2025-04-01 23:15:00|3991|3988|3991|3988|3992|3989|3991|3988|12
1743549600000|2025-04-01 23:20:00|3992|3989|3992|3989|3992|3989|3992|3989|6
1743549900000|2025-04-01 23:25:00|3993|3990|3993|3990|3994|3991|3991|3988|23
1743550200000|2025-04-01 23:30:00|3994|3991|3995|3992|3995|3992|3994|3991|20
1743550500000|2025-04-01 23:35:00|3994|3991|3994|3991|3994|3991|3994|3991|8
1743550800000|2025-04-01 23:40:00|3995|3992|3994|3991|3995|3992|3994|3991|13
1743551100000|2025-04-01 23:45:00|3995|3992|3996|3993|3996|3993|3995|3992|31
1743551400000|2025-04-01 23:50:00|3993|3990|3996|3993|3998|3995|3993|3990|41
1743551700000|2025-04-01 23:55:00|3995|3992|3995|3992|3996|3993|3993|3990|24
1743552000000|2025-04-02 00:00:00|3997|3994|3998|3995|3999|3996|3996|3993|116
1743552300000|2025-04-02 00:05:00|3995|3992|3991|3988|3997|3994|3991|3988|62
1743552600000|2025-04-02 00:10:00|3992|3989|3992|3989|3994|3991|3992|3989|38
1743552900000|2025-04-02 00:15:00|3991|3988|3993|3990|3993|3990|3991|3988|18
1743553200000|2025-04-02 00:20:00|3994|3991|3995|3992|3995|3992|3993|3990|20
1743553500000|2025-04-02 00:25:00|3994|3991|3995|3992|3995|3992|3994|3991|3
1743553800000|2025-04-02 00:30:00|3996|3993|3996|3993|3997|3994|3996|3993|12
1743554100000|2025-04-02 00:35:00|3999|3996|3999|3996|4002|3999|3999|3996|92
1743554400000|2025-04-02 00:40:00|4000|3997|4000|3997|4000|3997|3999|3996|17
1743554700000|2025-04-02 00:45:00|4001|3998|3997|3994|4002|3999|3997|3994|37
1743555000000|2025-04-02 00:50:00|3995|3992|3988|3985|3996|3993|3987|3984|85
1743555300000|2025-04-02 00:55:00|3987|3984|3987|3984|3990|3987|3987|3984|38
1743555600000|2025-04-02 01:00:00|3988|3985|3991|3988|3992|3989|3986|3983|29
1743555900000|2025-04-02 01:05:00|3988|3985|3991|3988|3991|3988|3988|3985|17
1743556200000|2025-04-02 01:10:00|3993|3990|3995|3992|3997|3994|3992|3989|43
1743556500000|2025-04-02 01:15:00|3996|3993|3996|3993|3996|3993|3995|3992|5
1743556800000|2025-04-02 01:20:00|3994|3991|3979|3976|3994|3991|3978|3975|114
1743557100000|2025-04-02 01:25:00|3978|3975|3976|3973|3980|3977|3975|3972|74
1743557400000|2025-04-02 01:30:00|3977|3974|3982|3979|3982|3979|3977|3974|60
1743557700000|2025-04-02 01:35:00|3983|3980|3980|3977|3983|3980|3980|3977|21
1743558000000|2025-04-02 01:40:00|3981|3978|3981|3978|3981|3978|3980|3977|1
1743558300000|2025-04-02 01:45:00|3980|3977|3982|3979|3984|3981|3980|3977|27
1743558600000|2025-04-02 01:50:00|3983|3980|3984|3981|3984|3981|3983|3980|6
1743558900000|2025-04-02 01:55:00|3985|3982|3985|3982|3986|3983|3985|3982|9
1743559200000|2025-04-02 02:00:00|3986|3983|3984|3981|3987|3984|3983|3980|29
1743559500000|2025-04-02 02:05:00|3983|3980|3984|3981|3984|3981|3983|3980|16
1743559800000|2025-04-02 02:10:00|3985|3982|3984|3981|3985|3982|3984|3981|7
1743560100000|2025-04-02 02:15:00|3985|3982|3984|3981|3985|3982|3983|3980|14
1743560400000|2025-04-02 02:20:00|3985|3982|3984|3981|3985|3982|3983|3980|7
1743560700000|2025-04-02 02:25:00|3985|3982|3987|3984|3989|3986|3985|3982|43
1743561000000|2025-04-02 02:30:00|||||||||7
1743561300000|2025-04-02 02:35:00|3988|3985|3986|3983|3988|3985|3982|3979|25
1743561600000|2025-04-02 02:40:00|3987|3984|3989|3986|3990|3987|3987|3984|39
1743561900000|2025-04-02 02:45:00|3992|3989|3989|3986|3992|3989|3989|3986|64
1743562200000|2025-04-02 02:50:00|3990|3987|3991|3988|3991|3988|3989|3986|4
1743562500000|2025-04-02 02:55:00|3992|3989|3989|3986|3992|3989|3989|3986|6
1743562800000|2025-04-02 03:00:00|3988|3985|3986|3983|3989|3986|3985|3982|19
1743563100000|2025-04-02 03:05:00|3985|3982|3988|3985|3988|3985|3985|3982|8
1743563400000|2025-04-02 03:10:00|3987|3984|3985|3982|3987|3984|3985|3982|10
1743563700000|2025-04-02 03:15:00|3984|3981|3984|3981|3985|3982|3982|3979|60
1743564000000|2025-04-02 03:20:00|3983|3980|3984|3981|3985|3982|3983|3980|28
1743564300000|2025-04-02 03:25:00|3983|3980|3984|3981|3984|3981|3983|3980|5
1743564600000|2025-04-02 03:30:00|3985|3982|3986|3983|3989|3986|3985|3982|17
1743564900000|2025-04-02 03:35:00|3985|3982|3984|3981|3985|3982|3984|3981|6
1743565200000|2025-04-02 03:40:00|3983|3980|3984|3981|3984|3981|3983|3980|10
1743565500000|2025-04-02 03:45:00|3983|3980|3988|3985|3992|3989|3982|3979|99
1743565800000|2025-04-02 03:50:00|3987|3984|3986|3983|3987|3984|3986|3983|5
1743566100000|2025-04-02 03:55:00|3987|3984|3984|3981|3987|3984|3983|3980|32
1743566400000|2025-04-02 04:00:00|3983|3980|3983|3980|3983|3980|3979|3976|18
1743566700000|2025-04-02 04:05:00|3984|3981|3986|3983|3986|3983|3984|3981|16
1743567000000|2025-04-02 04:10:00|3988|3985|3987|3984|3989|3986|3987|3984|25
1743567300000|2025-04-02 04:15:00|3988|3985|3989|3986|3989|3986|3987|3984|13
1743567600000|2025-04-02 04:20:00|3986|3983|3986|3983|3987|3984|3986|3983|3
1743567900000|2025-04-02 04:25:00|||||||||4
1743568200000|2025-04-02 04:30:00|3985|3982|3986|3983|3986|3983|3985|3982|3
1743568500000|2025-04-02 04:35:00|3988|3985|3987|3984|3988|3985|3987|3984|1
1743568800000|2025-04-02 04:40:00|3986|3983|3987|3984|3987|3984|3986|3983|6
1743569100000|2025-04-02 04:45:00|3988|3985|3988|3985|3990|3987|3988|3985|23
1743569400000|2025-04-02 04:50:00|3989|3986|3988|3985|3989|3986|3988|3985|7
1743569700000|2025-04-02 04:55:00|3989|3986|3990|3987|3990|3987|3989|3986|42
1743570000000|2025-04-02 05:00:00|3989|3986|3988|3985|3989|3986|3987|3984|12
1743570300000|2025-04-02 05:05:00|3989|3986|3987|3984|3991|3988|3986|3983|22
1743570600000|2025-04-02 05:10:00|3986|3983|3991|3988|3992|3989|3986|3983|26
1743570900000|2025-04-02 05:15:00|3992|3989|3991|3988|3992|3989|3991|3988|13
1743571200000|2025-04-02 05:20:00|3990|3987|3991|3988|3992|3989|3990|3987|5
1743571500000|2025-04-02 05:25:00|3992|3989|3991|3988|3992|3989|3991|3988|12
1743571800000|2025-04-02 05:30:00|3992|3989|3991|3988|3992|3989|3990|3987|10
1743572100000|2025-04-02 05:35:00|3992|3989|3991|3988|3992|3989|3990|3987|11
1743572400000|2025-04-02 05:40:00|3990|3987|3990|3987|3990|3987|3989|3986|7
1743572700000|2025-04-02 05:45:00|3991|3988|3991|3988|3991|3988|3990|3987|11
1743573000000|2025-04-02 05:50:00|3990|3987|3991|3988|3991|3988|3990|3987|2
1743573300000|2025-04-02 05:55:00|3990|3987|3987|3984|3990|3987|3985|3982|37
1743573600000|2025-04-02 06:00:00|3986|3983|3988|3985|3989|3986|3986|3983|16
1743573900000|2025-04-02 06:05:00|3989|3986|3991|3988|3991|3988|3989|3986|18
1743574200000|2025-04-02 06:10:00|3990|3987|3993|3990|3994|3991|3990|3987|71
1743574500000|2025-04-02 06:15:00|3992|3989|3993|3990|3994|3991|3990|3987|76
1743574800000|2025-04-02 06:20:00|3992|3989|3993|3990|3993|3990|3991|3988|18
1743575100000|2025-04-02 06:25:00|3994|3991|4002|3999|4005|4002|3991|3988|121
1743575400000|2025-04-02 06:30:00|4003|4000|4010|4007|4011|4008|4000|3997|162
1743575700000|2025-04-02 06:35:00|4011|4008|4012|4009|4015|4012|4010|4007|85
1743576000000|2025-04-02 06:40:00|4013|4010|4015|4012|4015|4012|4010|4007|65
1743576300000|2025-04-02 06:45:00|4014|4011|4012|4009|4015|4012|4012|4009|48
1743576600000|2025-04-02 06:50:00|4011|4008|4012|4009|4014|4011|4010|4007|32
1743576900000|2025-04-02 06:55:00|4011|4008|4011|4008|4012|4009|4009|4006|38
1743577200000|2025-04-02 07:00:00|4012|4009|4012|4009|4015|4012|4008|4005|105
1743577500000|2025-04-02 07:05:00|4011|4008|4010|4007|4012|4009|4009|4006|57
1743577800000|2025-04-02 07:10:00|4009|4006|4013|4010|4014|4011|4009|4006|61
1743578100000|2025-04-02 07:15:00|4014|4011|4015|4012|4016|4013|4012|4009|134
1743578400000|2025-04-02 07:20:00|4014|4011|4014|4011|4017|4014|4013|4010|79
1743578700000|2025-04-02 07:25:00|4015|4012|4014|4011|4018|4015|4014|4011|73
1743579000000|2025-04-02 07:30:00|4013|4010|4011|4008|4013|4010|4009|4006|54
1743579300000|2025-04-02 07:35:00|4010|4007|4014|4011|4016|4013|4010|4007|33
1743579600000|2025-04-02 07:40:00|4015|4012|4014|4011|4015|4012|4011|4008|46
1743579900000|2025-04-02 07:45:00|4013|4010|4013|4010|4016|4013|4013|4010|37
1743580200000|2025-04-02 07:50:00|4014|4011|4015|4012|4015|4012|4013|4010|17
1743580500000|2025-04-02 07:55:00|4014|4011|4014|4011|4015|4012|4012|4009|27
1743580800000|2025-04-02 08:00:00|4015|4012|4010|4007|4016|4013|4010|4007|38
1743581100000|2025-04-02 08:05:00|4011|4008|4010|4007|4012|4009|4010|4007|29
1743581400000|2025-04-02 08:10:00|4011|4008|4012|4009|4013|4010|4011|4008|20
1743581700000|2025-04-02 08:15:00|4010|4007|4011|4008|4011|4008|4010|4007|23
1743582000000|2025-04-02 08:20:00|4010|4007|4010|4007|4012|4009|4010|4007|18
1743582300000|2025-04-02 08:25:00|4009|4006|4002|3999|4009|4006|4000|3997|174
1743582600000|2025-04-02 08:30:00|4003|4000|4006|4003|4007|4004|4002|3999|58
1743582900000|2025-04-02 08:35:00|4005|4002|4009|4006|4009|4006|4005|4002|50
1743583200000|2025-04-02 08:40:00|4006|4003|4004|4001|4006|4003|4004|4001|69
1743583500000|2025-04-02 08:45:00|4005|4002|4005|4002|4005|4002|4002|3999|78
1743583800000|2025-04-02 08:50:00|4004|4001|4007|4004|4009|4006|4004|4001|55
1743584100000|2025-04-02 08:55:00|4006|4003|4005|4002|4006|4003|4004|4001|24
1743584400000|2025-04-02 09:00:00|4004|4001|4009|4006|4009|4006|4004|4001|44
1743584700000|2025-04-02 09:05:00|4008|4005|4009|4006|4010|4007|4008|4005|59
1743585000000|2025-04-02 09:10:00|4013|4010|4019|4016|4021|4018|4013|4010|139
1743585300000|2025-04-02 09:15:00|4020|4017|4021|4018|4021|4018|4019|4016|66
1743585600000|2025-04-02 09:20:00|4022|4019|4017|4014|4023|4020|4017|4014|58
1743585900000|2025-04-02 09:25:00|4018|4015|4015|4012|4018|4015|4014|4011|42
1743586200000|2025-04-02 09:30:00|4014|4011|4013|4010|4014|4011|4012|4009|39
1743586500000|2025-04-02 09:35:00|4012|4009|4011|4008|4015|4012|4011|4008|26
1743586800000|2025-04-02 09:40:00|4010|4007|4011|4008|4012|4009|4005|4002|83
1743587100000|2025-04-02 09:45:00|4009|4006|4008|4005|4010|4007|4008|4005|20
1743587400000|2025-04-02 09:50:00|4007|4004|4007|4004|4009|4006|4006|4003|20
1743587700000|2025-04-02 09:55:00|4006|4003|4013|4010|4013|4010|4006|4003|46
1743588000000|2025-04-02 10:00:00|4014|4011|4022|4019|4025|4022|4014|4011|115
1743588300000|2025-04-02 10:05:00|4023|4020|4020|4017|4023|4020|4019|4016|49
1743588600000|2025-04-02 10:10:00|4021|4018|4025|4022|4026|4023|4020|4017|105
1743588900000|2025-04-02 10:15:00|4024|4021|4022|4019|4026|4023|4022|4019|66
1743589200000|2025-04-02 10:20:00|4021|4018|4026|4023|4027|4024|4021|4018|57
1743589500000|2025-04-02 10:25:00|4025|4022|4030|4027|4035|4032|4025|4022|164
1743589800000|2025-04-02 10:30:00|4032|4029|4029|4026|4038|4035|4029|4026|172
1743590100000|2025-04-02 10:35:00|4027|4024|4028|4025|4030|4027|4024|4021|93
1743590400000|2025-04-02 10:40:00|4029|4026|4029|4026|4029|4026|4024|4021|78
1743590700000|2025-04-02 10:45:00|4028|4025|4025|4022|4028|4025|4024|4021|75
1743591000000|2025-04-02 10:50:00|4026|4023|4026|4023|4027|4024|4025|4022|36
1743591300000|2025-04-02 10:55:00|4027|4024|4027|4024|4029|4026|4025|4022|41
1743591600000|2025-04-02 11:00:00|4028|4025|4034|4031|4035|4032|4027|4024|74
1743591900000|2025-04-02 11:05:00|4033|4030|4031|4028|4039|4036|4030|4027|127
1743592200000|2025-04-02 11:10:00|4032|4029|4028|4025|4033|4030|4023|4020|146
1743592500000|2025-04-02 11:15:00|4027|4024|4010|4007|4028|4025|4009|4006|138
1743592800000|2025-04-02 11:20:00|4009|4006|4008|4005|4009|4006|4002|3999|222
1743593100000|2025-04-02 11:25:00|4009|4006|4010|4007|4011|4008|4004|4001|94
1743593400000|2025-04-02 11:30:00|4009|4006|4025|4022|4030|4027|4008|4005|329
1743593700000|2025-04-02 11:35:00|4024|4021|4029|4026|4036|4033|4022|4019|198
1743594000000|2025-04-02 11:40:00|4028|4025|4035|4032|4039|4036|4027|4024|256
1743594300000|2025-04-02 11:45:00|4036|4033|4021|4018|4036|4033|4017|4014|150
1743594600000|2025-04-02 11:50:00|4022|4019|4022|4019|4027|4024|4019|4016|91
1743594900000|2025-04-02 11:55:00|4021|4018|4014|4011|4022|4019|4013|4010|241
1743595200000|2025-04-02 12:00:00|4016|4013|4013|4010|4024|4021|4007|4004|410
1743595500000|2025-04-02 12:05:00|4014|4011|4013|4010|4018|4015|4009|4006|380
1743595800000|2025-04-02 12:10:00|4012|4009|4017|4014|4024|4021|4011|4008|228
1743596100000|2025-04-02 12:15:00|4016|4013|4023|4020|4025|4022|4015|4012|194
1743596400000|2025-04-02 12:20:00|4021|4018|4034|4031|4045|4042|4017|4014|468
1743596700000|2025-04-02 12:25:00|4033|4030|4041|4038|4047|4044|4033|4030|638
1743597000000|2025-04-02 12:30:00|4042|4039|4045|4042|4050|4047|4038|4035|836
1743597300000|2025-04-02 12:35:00|4046|4043|4027|4024|4047|4044|4022|4019|512
1743597600000|2025-04-02 12:40:00|4028|4025|4050|4047|4051|4048|4027|4024|440
1743597900000|2025-04-02 12:45:00|4051|4048|4073|4070|4073|4070|4044|4041|1207
1743598200000|2025-04-02 12:50:00|4072|4069|4067|4064|4080|4077|4067|4064|804
1743598500000|2025-04-02 12:55:00|4066|4063|4049|4046|4069|4066|4045|4042|962
1743598800000|2025-04-02 13:00:00|4051|4048|4053|4050|4057|4054|4046|4043|1028
1743599100000|2025-04-02 13:05:00|4052|4049|4049|4046|4055|4052|4041|4038|627
1743599400000|2025-04-02 13:10:00|4048|4045|4056|4053|4057|4054|4041|4038|662
1743599700000|2025-04-02 13:15:00|4057|4054|4063|4060|4064|4061|4052|4049|607
1743600000000|2025-04-02 13:20:00|4062|4059|4078|4075|4085|4082|4062|4059|977
1743600300000|2025-04-02 13:25:00|4080|4077|4069|4066|4083|4080|4068|4065|764
1743600600000|2025-04-02 13:30:00|4070|4067|4071|4068|4075|4072|4065|4062|736
1743600900000|2025-04-02 13:35:00|4072|4069|4062|4059|4078|4075|4062|4059|1253
1743601200000|2025-04-02 13:40:00|4061|4058|4054|4051|4061|4058|4050|4047|677
1743601500000|2025-04-02 13:45:00|4055|4052|4045|4042|4056|4053|4042|4039|567
1743601800000|2025-04-02 13:50:00|4044|4041|4054|4051|4060|4057|4042|4039|904
1743602100000|2025-04-02 13:55:00|4055|4052|4085|4082|4087|4084|4054|4051|1132
1743602400000|2025-04-02 14:00:00|4086|4083|4094|4091|4100|4097|4083|4080|1166
1743602700000|2025-04-02 14:05:00|4095|4092|4087|4084|4096|4093|4085|4082|781
1743603000000|2025-04-02 14:10:00|4088|4085|4084|4081|4088|4085|4081|4078|523
1743603300000|2025-04-02 14:15:00|4085|4082|4102|4099|4107|4104|4085|4082|1144
1743603600000|2025-04-02 14:20:00|4103|4100|4094|4091|4104|4101|4090|4087|521
1743603900000|2025-04-02 14:25:00|4097|4094|4086|4083|4099|4096|4083|4080|492
1743604200000|2025-04-02 14:30:00|4088|4085|4095|4092|4095|4092|4083|4080|420
1743604500000|2025-04-02 14:35:00|4097|4094|4097|4094|4098|4095|4085|4082|548
1743604800000|2025-04-02 14:40:00|4096|4093|4093|4090|4098|4095|4092|4089|333
1743605100000|2025-04-02 14:45:00|4094|4091|4079|4076|4097|4094|4075|4072|532
1743605400000|2025-04-02 14:50:00|4078|4075|4078|4075|4082|4079|4075|4072|436
1743605700000|2025-04-02 14:55:00|4077|4074|4089|4086|4095|4092|4077|4074|541
1743606000000|2025-04-02 15:00:00|4090|4087|4087|4084|4095|4092|4085|4082|559
1743606300000|2025-04-02 15:05:00|4089|4086|4093|4090|4095|4092|4086|4083|310
1743606600000|2025-04-02 15:10:00|4094|4091|4107|4104|4115|4112|4092|4089|1109
1743606900000|2025-04-02 15:15:00|4108|4105|4105|4102|4113|4110|4104|4101|582
1743607200000|2025-04-02 15:20:00|4104|4101|4120|4117|4121|4118|4104|4101|838
1743607500000|2025-04-02 15:25:00|4119|4116|4116|4113|4124|4121|4115|4112|902
1743607800000|2025-04-02 15:30:00|4117|4114|4115|4112|4120|4117|4109|4106|591
1743608100000|2025-04-02 15:35:00|4116|4113|4105|4102|4117|4114|4102|4099|671
1743608400000|2025-04-02 15:40:00|4106|4103|4112|4109|4118|4115|4105|4102|308
1743608700000|2025-04-02 15:45:00|4113|4110|4105|4102|4114|4111|4102|4099|656
1743609000000|2025-04-02 15:50:00|4104|4101|4101|4098|4107|4104|4100|4097|506
1743609300000|2025-04-02 15:55:00|4102|4099|4099|4096|4108|4105|4097|4094|404
1743609600000|2025-04-02 16:00:00|4100|4097|4087|4084|4101|4098|4084|4081|744
1743609900000|2025-04-02 16:05:00|4088|4085|4094|4091|4099|4096|4088|4085|629
1743610200000|2025-04-02 16:10:00|4095|4092|4100|4097|4103|4100|4094|4091|509
1743610500000|2025-04-02 16:15:00|4101|4098|4096|4093|4103|4100|4096|4093|445
1743610800000|2025-04-02 16:20:00|4097|4094|4101|4098|4102|4099|4092|4089|479
1743611100000|2025-04-02 16:25:00|4102|4099|4103|4100|4106|4103|4100|4097|462
1743611400000|2025-04-02 16:30:00|4107|4104|4098|4095|4107|4104|4095|4092|513
1743611700000|2025-04-02 16:35:00|4099|4096|4095|4092|4101|4098|4095|4092|359
1743612000000|2025-04-02 16:40:00|4096|4093|4087|4084|4096|4093|4084|4081|678
1743612300000|2025-04-02 16:45:00|4085|4082|4085|4082|4087|4084|4083|4080|360
1743612600000|2025-04-02 16:50:00|4086|4083|4090|4087|4092|4089|4085|4082|271
1743612900000|2025-04-02 16:55:00|4087|4084|4086|4083|4089|4086|4082|4079|493
1743613200000|2025-04-02 17:00:00|4085|4082|4079|4076|4085|4082|4067|4064|744
1743613500000|2025-04-02 17:05:00|4078|4075|4072|4069|4078|4075|4070|4067|273
1743613800000|2025-04-02 17:10:00|4071|4068|4082|4079|4085|4082|4069|4066|608
1743614100000|2025-04-02 17:15:00|4081|4078|4086|4083|4090|4087|4078|4075|413
1743614400000|2025-04-02 17:20:00|4087|4084|4091|4088|4092|4089|4085|4082|522
1743614700000|2025-04-02 17:25:00|4092|4089|4105|4102|4108|4105|4090|4087|641
1743615000000|2025-04-02 17:30:00|4103|4100|4102|4099|4105|4102|4098|4095|502
1743615300000|2025-04-02 17:35:00|4098|4095|4103|4100|4105|4102|4095|4092|413
1743615600000|2025-04-02 17:40:00|4102|4099|4101|4098|4105|4102|4099|4096|811
1743615900000|2025-04-02 17:45:00|4100|4097|4101|4098|4103|4100|4100|4097|129
1743616200000|2025-04-02 17:50:00|4103|4100|4096|4093|4105|4102|4091|4088|544
1743616500000|2025-04-02 17:55:00|4095|4092|4093|4090|4100|4097|4092|4089|433
1743616800000|2025-04-02 18:00:00|4092|4089|4080|4077|4095|4092|4079|4076|715
1743617100000|2025-04-02 18:05:00|4079|4076|4091|4088|4093|4090|4075|4072|1436
1743617400000|2025-04-02 18:10:00|4092|4089|4094|4091|4097|4094|4088|4085|749
1743617700000|2025-04-02 18:15:00|4095|4092|4098|4095|4099|4096|4088|4085|574
1743618000000|2025-04-02 18:20:00|4099|4096|4105|4102|4109|4106|4098|4095|1187
1743618300000|2025-04-02 18:25:00|4107|4104|4089|4086|4112|4109|4088|4085|4071
1743618600000|2025-04-02 18:30:00|4088|4085|4092|4089|4097|4094|4086|4083|743
1743618900000|2025-04-02 18:35:00|4093|4090|4086|4083|4093|4090|4084|4081|403
1743619200000|2025-04-02 18:40:00|4085|4082|4085|4082|4087|4084|4084|4081|117
1743619500000|2025-04-02 18:45:00|4084|4081|4079|4076|4085|4082|4077|4074|213
1743619800000|2025-04-02 18:50:00|4078|4075|4083|4080|4084|4081|4078|4075|164
1743620100000|2025-04-02 18:55:00|4082|4079|4079|4076|4084|4081|4078|4075|215
1743620400000|2025-04-02 19:00:00|4080|4077|4076|4073|4080|4077|4075|4072|156
1743620700000|2025-04-02 19:05:00|4075|4072|4078|4075|4078|4075|4068|4065|191
1743621000000|2025-04-02 19:10:00|4079|4076|4078|4075|4080|4077|4077|4074|149
1743621300000|2025-04-02 19:15:00|4077|4074|4074|4071|4077|4074|4074|4071|135
1743621600000|2025-04-02 19:20:00|4073|4070|4059|4056|4073|4070|4056|4053|566
1743621900000|2025-04-02 19:25:00|4060|4057|4061|4058|4063|4060|4058|4055|146
1743622200000|2025-04-02 19:30:00|4062|4059|4058|4055|4063|4060|4056|4053|155
1743622500000|2025-04-02 19:35:00|4059|4056|4057|4054|4061|4058|4056|4053|170
1743622800000|2025-04-02 19:40:00|4056|4053|4057|4054|4059|4056|4055|4052|178
1743623100000|2025-04-02 19:45:00|4059|4056|4060|4057|4061|4058|4056|4053|177
1743623400000|2025-04-02 19:50:00|4061|4058|4065|4062|4067|4064|4061|4058|208
1743623700000|2025-04-02 19:55:00|4066|4063|4065|4062|4067|4064|4064|4061|200
1743624000000|2025-04-02 20:00:00|4064|4061|4066|4063|4067|4064|4062|4059|94
1743624300000|2025-04-02 20:05:00|4067|4064|4069|4066|4069|4066|4065|4062|69
1743624600000|2025-04-02 20:10:00|4070|4067|4068|4065|4072|4069|4066|4063|187
1743624900000|2025-04-02 20:15:00|4069|4066|4063|4060|4069|4066|4062|4059|112
1743625200000|2025-04-02 20:20:00|4064|4061|4059|4056|4065|4062|4058|4055|150
1743625500000|2025-04-02 20:25:00|4058|4055|4060|4057|4060|4057|4056|4053|229
1743625800000|2025-04-02 20:30:00|4061|4058|4062|4059|4062|4059|4059|4054|132
1743626100000|2025-04-02 20:35:00|4063|4060|4060|4057|4063|4060|4059|4056|152
1743626400000|2025-04-02 20:40:00|4062|4059|4058|4055|4062|4059|4057|4054|92
1743626700000|2025-04-02 20:45:00|4059|4056|4055|4052|4059|4056|4051|4048|226
1743627000000|2025-04-02 20:50:00|4054|4051|4052|4049|4056|4053|4050|4047|111
1743627300000|2025-04-02 20:55:00|4053|4050|4058|4052|4058|4052|4051|4048|91
1743631200000|2025-04-02 22:00:00|4061|4056|4056|4050|4062|4057|4049|4044|44
1743631500000|2025-04-02 22:05:00|4057|4048|4050|4047|4057|4050|4048|4044|21
1743631800000|2025-04-02 22:10:00|4049|4046|4048|4045|4049|4046|4047|4044|15
1743632100000|2025-04-02 22:15:00|4047|4044|4044|4041|4048|4045|4044|4040|39
1743632400000|2025-04-02 22:20:00|4045|4042|4027|4024|4046|4043|4024|4021|154
1743632700000|2025-04-02 22:25:00|4028|4025|4020|4017|4030|4025|4014|4010|144
1743633000000|2025-04-02 22:30:00|4022|4016|4031|4025|4033|4030|4021|4016|78
1743633300000|2025-04-02 22:35:00|4029|4026|4031|4028|4039|4034|4029|4026|91
1743633600000|2025-04-02 22:40:00|4032|4029|4030|4024|4032|4029|4023|4020|61
1743633900000|2025-04-02 22:45:00|4029|4026|4035|4032|4035|4032|4029|4026|16
1743634200000|2025-04-02 22:50:00|4034|4031|4038|4032|4039|4036|4033|4030|21
1743634500000|2025-04-02 22:55:00|4037|4035|4038|4032|4039|4035|4031|4027|31
1743634800000|2025-04-02 23:00:00|4034|4031|4032|4029|4038|4035|4031|4028|20
1743635100000|2025-04-02 23:05:00|4033|4030|4034|4031|4034|4031|4033|4030|1
1743635400000|2025-04-02 23:10:00|4033|4030|4034|4031|4035|4032|4033|4030|15
1743635700000|2025-04-02 23:15:00|4033|4030|4033|4030|4033|4030|4033|4030|4
1743636000000|2025-04-02 23:20:00|4032|4029|4035|4032|4035|4032|4031|4028|19
1743636300000|2025-04-02 23:25:00|4032|4029|4034|4031|4034|4031|4031|4028|58
1743636600000|2025-04-02 23:30:00|4031|4028|4034|4031|4034|4031|4030|4027|18
1743636900000|2025-04-02 23:35:00|4035|4032|4040|4037|4040|4037|4035|4030|7
1743637200000|2025-04-02 23:40:00|4039|4036|4034|4031|4040|4037|4033|4030|29
1743637500000|2025-04-02 23:45:00|4036|4033|4032|4029|4036|4033|4032|4029|22
1743637800000|2025-04-02 23:50:00|4031|4028|4035|4032|4035|4032|4026|4023|58
1743638100000|2025-04-02 23:55:00|4034|4031|4033|4030|4034|4031|4032|4029|11
1743638400000|2025-04-03 00:00:00|4032|4029|4040|4037|4040|4037|4031|4028|23
1743638700000|2025-04-03 00:05:00|4039|4036|4032|4029|4040|4037|4032|4029|66
1743639000000|2025-04-03 00:10:00|4031|4028|4024|4021|4032|4029|4023|4020|45
1743639300000|2025-04-03 00:15:00|4025|4022|4022|4019|4027|4024|4019|4016|98
1743639600000|2025-04-03 00:20:00|4023|4020|4034|4031|4035|4032|4022|4019|29
1743639900000|2025-04-03 00:25:00|4033|4030|4031|4028|4034|4031|4031|4028|16
1743640200000|2025-04-03 00:30:00|4032|4029|4026|4023|4032|4029|4026|4023|17
1743640500000|2025-04-03 00:35:00|4025|4022|4031|4028|4033|4030|4025|4022|24
1743640800000|2025-04-03 00:40:00|4030|4027|4042|4039|4042|4039|4030|4027|37
1743641100000|2025-04-03 00:45:00|4041|4038|4040|4037|4042|4039|4037|4034|84
1743641400000|2025-04-03 00:50:00|4041|4038|4044|4041|4044|4041|4040|4037|28
1743641700000|2025-04-03 00:55:00|4045|4042|4047|4044|4048|4045|4043|4040|34
1743642000000|2025-04-03 01:00:00|4046|4043|4038|4035|4048|4045|4038|4035|45
1743642300000|2025-04-03 01:05:00|4037|4034|4041|4038|4042|4039|4036|4033|20
1743642600000|2025-04-03 01:10:00|4042|4039|4041|4038|4042|4039|4039|4036|20
1743642900000|2025-04-03 01:15:00|4042|4039|4042|4039|4046|4043|4041|4038|21
1743643200000|2025-04-03 01:20:00|4041|4038|4035|4032|4041|4038|4033|4030|51
1743643500000|2025-04-03 01:25:00|4034|4031|4035|4032|4035|4032|4033|4030|12
1743643800000|2025-04-03 01:30:00|4034|4031|4035|4032|4037|4034|4033|4030|23
1743644100000|2025-04-03 01:35:00|4034|4031|4038|4035|4038|4035|4034|4031|9
1743644400000|2025-04-03 01:40:00|4037|4034|4038|4035|4039|4036|4033|4030|31
1743644700000|2025-04-03 01:45:00|4039|4036|4041|4038|4043|4040|4038|4035|48
1743645000000|2025-04-03 01:50:00|4042|4039|4039|4036|4042|4039|4039|4036|23
1743645300000|2025-04-03 01:55:00|4040|4037|4038|4035|4042|4039|4038|4035|19
1743645600000|2025-04-03 02:00:00|4039|4036|4039|4036|4040|4037|4038|4035|15
1743645900000|2025-04-03 02:05:00|4038|4035|4040|4037|4041|4038|4038|4035|12
1743646200000|2025-04-03 02:10:00|4041|4038|4042|4039|4042|4039|4041|4038|7
1743646500000|2025-04-03 02:15:00|4041|4038|4036|4033|4041|4038|4034|4031|26
1743646800000|2025-04-03 02:20:00|4035|4032|4036|4033|4037|4034|4035|4032|8
1743647100000|2025-04-03 02:25:00|4035|4032|4032|4029|4035|4032|4032|4029|15
1743647400000|2025-04-03 02:30:00|4033|4030|4034|4031|4035|4032|4033|4030|5
1743647700000|2025-04-03 02:35:00|4035|4032|4035|4032|4035|4032|4033|4030|12
1743648000000|2025-04-03 02:40:00|4038|4035|4036|4033|4039|4036|4036|4033|12
1743648300000|2025-04-03 02:45:00|4035|4032|4033|4030|4035|4032|4033|4029|6
1743648600000|2025-04-03 02:50:00|4032|4029|4033|4030|4034|4031|4032|4029|5
1743648900000|2025-04-03 02:55:00|4034|4031|4034|4031|4034|4031|4033|4030|1
1743649200000|2025-04-03 03:00:00|4033|4030|4033|4030|4042|4037|4033|4030|53
1743649500000|2025-04-03 03:05:00|4035|4032|4034|4031|4037|4034|4033|4030|21
1743649800000|2025-04-03 03:10:00|4033|4030|4033|4030|4034|4031|4033|4030|7
1743650100000|2025-04-03 03:15:00|4034|4031|4037|4034|4041|4038|4034|4031|16
1743650400000|2025-04-03 03:20:00|4039|4036|4041|4038|4041|4038|4035|4032|25
1743650700000|2025-04-03 03:25:00|4040|4037|4042|4039|4042|4039|4040|4037|20
1743651000000|2025-04-03 03:30:00|4041|4038|4040|4037|4043|4040|4038|4035|69
1743651300000|2025-04-03 03:35:00|4041|4038|4039|4036|4041|4038|4039|4036|12
1743651600000|2025-04-03 03:40:00|4038|4035|4039|4036|4039|4036|4036|4033|25
1743651900000|2025-04-03 03:45:00|4038|4035|4037|4034|4040|4037|4037|4034|27
1743652200000|2025-04-03 03:50:00|4039|4036|4040|4037|4041|4038|4039|4036|14
1743652500000|2025-04-03 03:55:00|4039|4036|4038|4035|4040|4037|4038|4035|4
1743652800000|2025-04-03 04:00:00|4037|4034|4038|4035|4041|4038|4037|4034|18
1743653100000|2025-04-03 04:05:00|4039|4036|4040|4037|4041|4038|4039|4036|6
1743653400000|2025-04-03 04:10:00|4041|4038|4040|4037|4041|4038|4040|4037|4
1743653700000|2025-04-03 04:15:00|4042|4039|4041|4038|4043|4040|4041|4038|21
1743654000000|2025-04-03 04:20:00|4042|4039|4040|4037|4042|4039|4040|4037|8
1743654300000|2025-04-03 04:25:00|4042|4039|4041|4038|4042|4039|4041|4038|7
1743654600000|2025-04-03 04:30:00|4042|4039|4042|4039|4044|4041|4041|4038|15
1743654900000|2025-04-03 04:35:00|4043|4040|4043|4040|4043|4040|4041|4038|13
1743655200000|2025-04-03 04:40:00|4042|4039|4042|4039|4043|4040|4042|4039|0
1743655500000|2025-04-03 04:45:00|||||||||3
1743655800000|2025-04-03 04:50:00|4040|4037|4039|4036|4040|4037|4038|4035|23
1743656100000|2025-04-03 04:55:00|4040|4037|4038|4035|4040|4037|4038|4035|11
1743656400000|2025-04-03 05:00:00|4039|4036|4040|4037|4040|4037|4038|4035|22
1743656700000|2025-04-03 05:05:00|4039|4036|4038|4035|4039|4036|4038|4035|5
1743657000000|2025-04-03 05:10:00|4034|4031|4027|4024|4036|4033|4027|4024|49
1743657300000|2025-04-03 05:15:00|4025|4022|4026|4023|4029|4026|4024|4021|59
1743657600000|2025-04-03 05:20:00|4028|4025|4031|4028|4033|4030|4028|4025|22
1743657900000|2025-04-03 05:25:00|4032|4029|4031|4028|4033|4030|4030|4027|14
1743658200000|2025-04-03 05:30:00|4032|4029|4034|4031|4034|4031|4032|4029|17
1743658500000|2025-04-03 05:35:00|4035|4032|4037|4034|4037|4034|4033|4030|26
1743658800000|2025-04-03 05:40:00|4036|4033|4037|4034|4037|4034|4035|4032|14
1743659100000|2025-04-03 05:45:00|4038|4035|4043|4040|4043|4040|4038|4035|62
1743659400000|2025-04-03 05:50:00|4042|4039|4041|4038|4043|4040|4041|4038|24
1743659700000|2025-04-03 05:55:00|4042|4039|4048|4045|4050|4047|4042|4039|79
1743660000000|2025-04-03 06:00:00|4046|4043|4040|4037|4046|4043|4038|4035|121
1743660300000|2025-04-03 06:05:00|4038|4035|4040|4037|4043|4040|4033|4030|119
1743660600000|2025-04-03 06:10:00|4041|4038|4040|4037|4048|4045|4039|4036|58
1743660900000|2025-04-03 06:15:00|4041|4038|4036|4033|4046|4043|4035|4032|126
1743661200000|2025-04-03 06:20:00|4035|4032|4030|4027|4035|4032|4027|4024|75
1743661500000|2025-04-03 06:25:00|4029|4026|4034|4031|4036|4033|4028|4025|91
1743661800000|2025-04-03 06:30:00|4033|4030|4033|4030|4040|4037|4032|4029|92
1743662100000|2025-04-03 06:35:00|4034|4031|4038|4035|4038|4035|4034|4031|26
1743662400000|2025-04-03 06:40:00|4039|4036|4042|4039|4044|4041|4039|4036|48
1743662700000|2025-04-03 06:45:00|4043|4040|4040|4037|4044|4041|4036|4033|46
1743663000000|2025-04-03 06:50:00|4039|4036|4037|4034|4040|4037|4036|4033|37
1743663300000|2025-04-03 06:55:00|4036|4033|4028|4025|4040|4037|4028|4025|45
1743663600000|2025-04-03 07:00:00|4027|4024|4023|4020|4030|4027|4023|4020|170
1743663900000|2025-04-03 07:05:00|4022|4019|4034|4031|4035|4032|4011|4008|323
1743664200000|2025-04-03 07:10:00|4033|4030|4035|4032|4047|4044|4033|4030|176
1743664500000|2025-04-03 07:15:00|4034|4031|4039|4036|4042|4039|4034|4031|94
1743664800000|2025-04-03 07:20:00|4040|4037|4036|4033|4043|4040|4036|4033|89
1743665100000|2025-04-03 07:25:00|4037|4034|4033|4030|4038|4035|4032|4029|83
1743665400000|2025-04-03 07:30:00|4034|4031|4041|4038|4043|4040|4030|4027|172
1743665700000|2025-04-03 07:35:00|4042|4039|4054|4051|4054|4051|4042|4039|130
1743666000000|2025-04-03 07:40:00|4053|4050|4050|4047|4055|4052|4049|4046|88
1743666300000|2025-04-03 07:45:00|4049|4046|4057|4054|4058|4055|4049|4046|106
1743666600000|2025-04-03 07:50:00|4058|4055|4059|4056|4062|4059|4054|4051|168
1743666900000|2025-04-03 07:55:00|4060|4057|4065|4062|4069|4066|4055|4052|132
1743667200000|2025-04-03 08:00:00|4064|4061|4061|4058|4070|4067|4061|4058|121
1743667500000|2025-04-03 08:05:00|4060|4057|4063|4060|4063|4060|4059|4056|47
1743667800000|2025-04-03 08:10:00|4062|4059|4062|4059|4065|4062|4060|4057|139
1743668100000|2025-04-03 08:15:00|4061|4058|4062|4059|4063|4060|4060|4057|104
1743668400000|2025-04-03 08:20:00|4063|4060|4063|4060|4065|4062|4062|4059|53
1743668700000|2025-04-03 08:25:00|4066|4063|4072|4069|4072|4069|4065|4062|121
1743669000000|2025-04-03 08:30:00|4073|4070|4072|4069|4076|4073|4072|4069|93
1743669300000|2025-04-03 08:35:00|4073|4070|4075|4072|4078|4075|4072|4069|114
1743669600000|2025-04-03 08:40:00|4076|4073|4082|4079|4083|4080|4072|4069|109
1743669900000|2025-04-03 08:45:00|4081|4078|4073|4070|4082|4079|4073|4070|83
1743670200000|2025-04-03 08:50:00|4072|4069|4066|4063|4072|4069|4065|4062|275
1743670500000|2025-04-03 08:55:00|4065|4062|4068|4065|4069|4066|4063|4060|109
1743670800000|2025-04-03 09:00:00|4069|4066|4070|4067|4071|4068|4065|4062|69
1743671100000|2025-04-03 09:05:00|4069|4066|4071|4068|4071|4068|4067|4064|49
1743671400000|2025-04-03 09:10:00|4072|4069|4073|4070|4074|4071|4071|4068|43
1743671700000|2025-04-03 09:15:00|4072|4069|4067|4064|4072|4069|4065|4062|91
1743672000000|2025-04-03 09:20:00|4066|4063|4073|4070|4074|4071|4066|4063|70
1743672300000|2025-04-03 09:25:00|4074|4071|4078|4075|4080|4077|4069|4066|55
1743672600000|2025-04-03 09:30:00|4079|4076|4091|4088|4093|4090|4078|4075|135
1743672900000|2025-04-03 09:35:00|4090|4087|4088|4085|4095|4092|4087|4084|101
1743673200000|2025-04-03 09:40:00|4089|4086|4088|4085|4091|4088|4087|4084|60
1743673500000|2025-04-03 09:45:00|4089|4086|4090|4087|4092|4089|4080|4077|83
1743673800000|2025-04-03 09:50:00|4089|4086|4091|4088|4093|4090|4088|4085|48
1743674100000|2025-04-03 09:55:00|4092|4089|4098|4095|4100|4097|4091|4088|99
1743674400000|2025-04-03 10:00:00|4097|4094|4105|4102|4105|4102|4097|4094|143
1743674700000|2025-04-03 10:05:00|4106|4103|4101|4098|4106|4103|4096|4093|89
1743675000000|2025-04-03 10:10:00|4100|4097|4090|4087|4105|4102|4090|4087|98
1743675300000|2025-04-03 10:15:00|4091|4088|4092|4089|4094|4091|4088|4085|109
1743675600000|2025-04-03 10:20:00|4096|4093|4105|4102|4107|4104|4095|4092|163
1743675900000|2025-04-03 10:25:00|4106|4103|4105|4102|4109|4106|4104|4101|69
1743676200000|2025-04-03 10:30:00|4107|4104|4098|4095|4109|4106|4098|4095|123
1743676500000|2025-04-03 10:35:00|4097|4094|4095|4092|4098|4095|4092|4089|52
1743676800000|2025-04-03 10:40:00|4096|4093|4094|4091|4100|4097|4092|4089|73
1743677100000|2025-04-03 10:45:00|4095|4092|4099|4096|4100|4097|4088|4085|51
1743677400000|2025-04-03 10:50:00|4100|4097|4089|4086|4102|4099|4088|4085|114
1743677700000|2025-04-03 10:55:00|4088|4085|4090|4087|4092|4089|4086|4083|87
1743678000000|2025-04-03 11:00:00|4091|4088|4088|4085|4091|4088|4085|4082|132
1743678300000|2025-04-03 11:05:00|4090|4087|4097|4094|4106|4103|4090|4087|167
1743678600000|2025-04-03 11:10:00|4098|4095|4107|4104|4109|4106|4094|4091|97
1743678900000|2025-04-03 11:15:00|4106|4103|4108|4105|4115|4112|4100|4096|188
1743679200000|2025-04-03 11:20:00|4109|4106|4099|4096|4111|4108|4096|4093|102
1743679500000|2025-04-03 11:25:00|4100|4097|4100|4097|4104|4101|4088|4085|140
1743679800000|2025-04-03 11:30:00|4099|4096|4130|4127|4132|4129|4098|4095|462
1743680100000|2025-04-03 11:35:00|4127|4124|4157|4154|4175|4172|4123|4120|1618
1743680400000|2025-04-03 11:40:00|4159|4156|4171|4168|4173|4170|4159|4156|734
1743680700000|2025-04-03 11:45:00|4172|4169|4169|4166|4180|4177|4169|4166|475
1743681000000|2025-04-03 11:50:00|4168|4165|4164|4161|4174|4171|4160|4157|489
1743681300000|2025-04-03 11:55:00|4163|4160|4159|4156|4165|4162|4157|4154|437
1743681600000|2025-04-03 12:00:00|4158|4155|4165|4162|4178|4175|4158|4155|1057
1743681900000|2025-04-03 12:05:00|4164|4161|4159|4156|4164|4161|4146|4143|677
1743682200000|2025-04-03 12:10:00|4160|4157|4159|4156|4162|4159|4150|4147|260
1743682500000|2025-04-03 12:15:00|4160|4157|4157|4154|4163|4160|4153|4150|296
1743682800000|2025-04-03 12:20:00|4156|4153|4164|4161|4167|4164|4156|4153|352
1743683100000|2025-04-03 12:25:00|4165|4162|4192|4189|4194|4191|4163|4160|1394
1743683400000|2025-04-03 12:30:00|4193|4190|4175|4172|4196|4193|4174|4171|812
1743683700000|2025-04-03 12:35:00|4173|4170|4165|4162|4174|4171|4161|4158|598
1743684000000|2025-04-03 12:40:00|4166|4163|4166|4163|4172|4169|4157|4154|487
1743684300000|2025-04-03 12:45:00|4167|4164|4172|4169|4172|4169|4161|4158|539
1743684600000|2025-04-03 12:50:00|4171|4168|4151|4148|4172|4169|4147|4144|770
1743684900000|2025-04-03 12:55:00|4153|4150|4154|4151|4159|4156|4151|4148|614
1743685200000|2025-04-03 13:00:00|4153|4150|4173|4170|4183|4180|4153|4150|1524
1743685500000|2025-04-03 13:05:00|4175|4172|4187|4184|4187|4184|4172|4169|836
1743685800000|2025-04-03 13:10:00|4188|4185|4211|4208|4213|4210|4188|4185|2400
1743686100000|2025-04-03 13:15:00|4212|4209|4206|4203|4216|4213|4198|4195|1186
1743686400000|2025-04-03 13:20:00|4205|4202|4205|4202|4210|4207|4197|4194|631
1743686700000|2025-04-03 13:25:00|4206|4203|4212|4209|4220|4217|4203|4200|1142
1743687000000|2025-04-03 13:30:00|4211|4208|4212|4209|4226|4223|4205|4202|1473
1743687300000|2025-04-03 13:35:00|4213|4210|4233|4230|4236|4233|4212|4209|1401
1743687600000|2025-04-03 13:40:00|4232|4229|4226|4223|4234|4231|4223|4220|1193
1743687900000|2025-04-03 13:45:00|4228|4225|4234|4231|4240|4237|4226|4223|1238
1743688200000|2025-04-03 13:50:00|4233|4230|4241|4238|4241|4238|4221|4218|1308
1743688500000|2025-04-03 13:55:00|4240|4237|4225|4222|4241|4238|4222|4219|832
1743688800000|2025-04-03 14:00:00|4224|4221|4213|4210|4232|4229|4209|4206|1218
1743689100000|2025-04-03 14:05:00|4214|4211|4200|4197|4217|4214|4191|4188|1453
1743689400000|2025-04-03 14:10:00|4201|4198|4197|4194|4205|4202|4197|4194|621
1743689700000|2025-04-03 14:15:00|4196|4193|4196|4193|4198|4195|4186|4183|826
1743690000000|2025-04-03 14:20:00|4195|4192|4190|4187|4197|4194|4187|4184|837
1743690300000|2025-04-03 14:25:00|4189|4186|4195|4192|4203|4200|4186|4183|953
1743690600000|2025-04-03 14:30:00|4196|4193|4170|4167|4196|4193|4160|4157|3012
1743690900000|2025-04-03 14:35:00|4169|4166|4174|4171|4190|4187|4168|4165|1422
1743691200000|2025-04-03 14:40:00|4173|4170|4175|4172|4182|4179|4165|4162|736
1743691500000|2025-04-03 14:45:00|4176|4173|4179|4176|4185|4182|4174|4171|733
1743691800000|2025-04-03 14:50:00|4178|4175|4183|4180|4193|4190|4178|4175|622
1743692100000|2025-04-03 14:55:00|4184|4181|4193|4190|4200|4197|4183|4180|583
1743692400000|2025-04-03 15:00:00|4191|4188|4171|4168|4192|4189|4171|4168|605
1743692700000|2025-04-03 15:05:00|4170|4167|4165|4162|4170|4167|4159|4156|824
1743693000000|2025-04-03 15:10:00|4163|4160|4183|4180|4183|4180|4163|4160|537
1743693300000|2025-04-03 15:15:00|4184|4181|4186|4183|4188|4185|4177|4174|367
1743693600000|2025-04-03 15:20:00|4185|4182|4191|4188|4197|4194|4184|4181|911
1743693900000|2025-04-03 15:25:00|4192|4189|4198|4195|4200|4197|4189|4186|757
1743694200000|2025-04-03 15:30:00|4199|4196|4205|4202|4208|4205|4196|4193|578
1743694500000|2025-04-03 15:35:00|4206|4203|4208|4205|4209|4206|4205|4202|1141
1743694800000|2025-04-03 15:40:00|4209|4206|4195|4192|4209|4206|4195|4192|507
1743695100000|2025-04-03 15:45:00|4194|4191|4200|4197|4205|4202|4193|4190|374
1743695400000|2025-04-03 15:50:00|4199|4196|4184|4181|4199|4196|4178|4175|657
1743695700000|2025-04-03 15:55:00|4185|4182|4173|4170|4185|4182|4168|4165|422
1743696000000|2025-04-03 16:00:00|4172|4169|4179|4176|4180|4177|4169|4166|624
1743696300000|2025-04-03 16:05:00|4180|4177|4175|4172|4180|4177|4169|4166|313
1743696600000|2025-04-03 16:10:00|4176|4173|4164|4161|4176|4173|4160|4157|620
1743696900000|2025-04-03 16:15:00|4161|4158|4179|4176|4179|4176|4157|4154|946
1743697200000|2025-04-03 16:20:00|4178|4175|4184|4181|4186|4183|4177|4174|422
1743697500000|2025-04-03 16:25:00|4185|4182|4184|4181|4188|4185|4179|4176|384
1743697800000|2025-04-03 16:30:00|4183|4180|4188|4185|4190|4187|4182|4179|343
1743698100000|2025-04-03 16:35:00|4190|4187|4185|4182|4191|4188|4185|4182|348
1743698400000|2025-04-03 16:40:00|4186|4183|4188|4185|4189|4186|4185|4182|290
1743698700000|2025-04-03 16:45:00|4189|4186|4184|4181|4193|4190|4183|4180|636
1743699000000|2025-04-03 16:50:00|4183|4180|4164|4161|4183|4180|4162|4159|608
1743699300000|2025-04-03 16:55:00|4165|4162|4170|4167|4174|4171|4158|4155|563
1743699600000|2025-04-03 17:00:00|4169|4166|4165|4162|4171|4168|4157|4154|387
1743699900000|2025-04-03 17:05:00|4164|4161|4166|4163|4169|4166|4158|4155|371
1743700200000|2025-04-03 17:10:00|4165|4162|4173|4170|4177|4174|4164|4161|404
1743700500000|2025-04-03 17:15:00|4172|4169|4172|4169|4175|4172|4167|4164|266
1743700800000|2025-04-03 17:20:00|4171|4168|4168|4165|4177|4174|4167|4164|798
1743701100000|2025-04-03 17:25:00|4169|4166|4175|4172|4179|4176|4168|4165|280
1743701400000|2025-04-03 17:30:00|4173|4170|4177|4174|4181|4178|4173|4170|459
1743701700000|2025-04-03 17:35:00|4176|4173|4184|4181|4185|4182|4172|4169|481
1743702000000|2025-04-03 17:40:00|4185|4182|4177|4174|4185|4182|4175|4172|274
1743702300000|2025-04-03 17:45:00|4178|4175|4176|4173|4181|4178|4174|4171|263
1743702600000|2025-04-03 17:50:00|4175|4172|4181|4178|4182|4179|4175|4172|326
1743702900000|2025-04-03 17:55:00|4180|4177|4178|4175|4182|4179|4177|4174|210
1743703200000|2025-04-03 18:00:00|4177|4174|4172|4169|4180|4177|4172|4169|655
1743703500000|2025-04-03 18:05:00|4173|4170|4162|4159|4179|4176|4159|4156|1045
1743703800000|2025-04-03 18:10:00|4163|4160|4169|4166|4173|4170|4159|4156|1071
1743704100000|2025-04-03 18:15:00|4170|4167|4171|4168|4172|4169|4167|4164|468
1743704400000|2025-04-03 18:20:00|4170|4167|4173|4170|4176|4173|4167|4164|1197
1743704700000|2025-04-03 18:25:00|4174|4171|4169|4166|4181|4178|4169|4166|4248
1743705000000|2025-04-03 18:30:00|4168|4165|4152|4149|4169|4166|4147|4144|1618
1743705300000|2025-04-03 18:35:00|4153|4150|4145|4142|4154|4151|4144|4141|631
1743705600000|2025-04-03 18:40:00|4144|4141|4139|4136|4144|4141|4134|4129|842
1743705900000|2025-04-03 18:45:00|4140|4137|4143|4140|4150|4147|4140|4137|317
1743706200000|2025-04-03 18:50:00|4144|4141|4140|4137|4146|4143|4139|4136|200
1743706500000|2025-04-03 18:55:00|4141|4138|4128|4125|4141|4138|4124|4121|515
1743706800000|2025-04-03 19:00:00|4129|4126|4129|4126|4130|4127|4125|4122|297
1743707100000|2025-04-03 19:05:00|4128|4125|4140|4137|4142|4139|4128|4125|325
1743707400000|2025-04-03 19:10:00|4139|4136|4143|4140|4146|4143|4139|4136|360
1743707700000|2025-04-03 19:15:00|4145|4142|4142|4139|4146|4143|4142|4139|236
1743708000000|2025-04-03 19:20:00|4143|4140|4149|4146|4151|4148|4143|4140|174
1743708300000|2025-04-03 19:25:00|4150|4147|4153|4150|4154|4151|4147|4144|118
1743708600000|2025-04-03 19:30:00|4154|4151|4158|4155|4159|4156|4154|4151|200
1743708900000|2025-04-03 19:35:00|4157|4154|4155|4152|4161|4158|4154|4151|202
1743709200000|2025-04-03 19:40:00|4154|4151|4155|4152|4158|4155|4153|4150|87
1743709500000|2025-04-03 19:45:00|4156|4153|4160|4157|4160|4157|4155|4152|131
1743709800000|2025-04-03 19:50:00|4161|4158|4159|4156|4161|4158|4155|4152|184
1743710100000|2025-04-03 19:55:00|4160|4157|4160|4157|4163|4160|4157|4154|272
1743710400000|2025-04-03 20:00:00|4159|4156|4153|4150|4161|4158|4152|4149|222
1743710700000|2025-04-03 20:05:00|4154|4151|4152|4149|4156|4153|4150|4147|89
1743711000000|2025-04-03 20:10:00|4153|4150|4152|4149|4153|4150|4150|4147|40
1743711300000|2025-04-03 20:15:00|4151|4148|4152|4149|4152|4149|4150|4147|36
1743711600000|2025-04-03 20:20:00|4149|4146|4149|4146|4152|4149|4148|4145|68
1743711900000|2025-04-03 20:25:00|4150|4147|4152|4149|4152|4149|4150|4147|39
1743712200000|2025-04-03 20:30:00|4151|4148|4146|4143|4152|4149|4143|4140|156
1743712500000|2025-04-03 20:35:00|4145|4142|4146|4143|4146|4143|4144|4141|79
1743712800000|2025-04-03 20:40:00|4145|4142|4150|4147|4150|4147|4145|4142|401
1743713100000|2025-04-03 20:45:00|4149|4146|4155|4152|4155|4152|4149|4146|82
1743713400000|2025-04-03 20:50:00|4156|4153|4159|4156|4160|4157|4156|4153|174
1743713700000|2025-04-03 20:55:00|4160|4157|4154|4151|4160|4157|4153|4150|147
1743717600000|2025-04-03 22:00:00|4157|4154|4159|4153|4163|4160|4152|4149|47
1743717900000|2025-04-03 22:05:00|4158|4155|4150|4147|4160|4156|4149|4146|73
1743718200000|2025-04-03 22:10:00|4151|4148|4153|4150|4153|4150|4147|4144|28
1743718500000|2025-04-03 22:15:00|4156|4153|4152|4149|4158|4155|4152|4149|19
1743718800000|2025-04-03 22:20:00|4153|4150|4151|4148|4153|4150|4150|4147|16
1743719100000|2025-04-03 22:25:00|4150|4147|4149|4146|4150|4147|4148|4145|26
1743719400000|2025-04-03 22:30:00|4150|4147|4155|4152|4161|4158|4149|4146|55
1743719700000|2025-04-03 22:35:00|4154|4151|4156|4153|4157|4154|4154|4151|13
1743720000000|2025-04-03 22:40:00|4155|4152|4158|4155|4159|4156|4155|4152|15
1743720300000|2025-04-03 22:45:00|4159|4156|4159|4156|4159|4156|4159|4156|11
1743720600000|2025-04-03 22:50:00|4158|4155|4164|4161|4165|4162|4158|4155|17
1743720900000|2025-04-03 22:55:00|4163|4160|4164|4161|4165|4162|4163|4160|26
1743721200000|2025-04-03 23:00:00|4165|4162|4173|4170|4177|4174|4165|4162|122
1743721500000|2025-04-03 23:05:00|4174|4171|4170|4167|4175|4171|4169|4166|14
1743721800000|2025-04-03 23:10:00|4169|4166|4172|4169|4172|4169|4169|4166|20
1743722100000|2025-04-03 23:15:00|4171|4168|4173|4170|4174|4171|4171|4168|21
1743722400000|2025-04-03 23:20:00|4174|4171|4173|4170|4175|4172|4173|4170|33
1743722700000|2025-04-03 23:25:00|4174|4171|4174|4171|4175|4172|4174|4171|21
1743723000000|2025-04-03 23:30:00|4175|4172|4176|4173|4177|4174|4174|4171|31
1743723300000|2025-04-03 23:35:00|4177|4174|4175|4172|4177|4174|4175|4172|12
1743723600000|2025-04-03 23:40:00|4176|4173|4178|4175|4180|4177|4176|4173|20
1743723900000|2025-04-03 23:45:00|4177|4174|4179|4176|4179|4176|4177|4174|7
1743724200000|2025-04-03 23:50:00|4178|4175|4185|4182|4187|4184|4178|4175|94
1743724500000|2025-04-03 23:55:00|4187|4184|4184|4181|4188|4185|4184|4181|46
1743724800000|2025-04-04 00:00:00|4183|4180|4186|4183|4190|4187|4183|4180|79
1743725100000|2025-04-04 00:05:00|4187|4184|4185|4182|4187|4184|4184|4181|28
1743725400000|2025-04-04 00:10:00|4184|4181|4184|4181|4185|4182|4183|4180|28
1743725700000|2025-04-04 00:15:00|4185|4182|4180|4177|4185|4182|4180|4177|65
1743726000000|2025-04-04 00:20:00|4177|4174|4181|4178|4182|4179|4175|4172|42
1743726300000|2025-04-04 00:25:00|4180|4177|4180|4177|4180|4177|4178|4175|6
1743726600000|2025-04-04 00:30:00|4179|4176|4178|4175|4180|4177|4178|4175|18
1743726900000|2025-04-04 00:35:00|4177|4174|4175|4172|4177|4174|4174|4171|27
1743727200000|2025-04-04 00:40:00|4176|4173|4174|4171|4176|4173|4174|4171|29
1743727500000|2025-04-04 00:45:00|4176|4173|4175|4172|4176|4173|4174|4171|29
1743727800000|2025-04-04 00:50:00|4174|4171|4172|4169|4174|4171|4172|4169|28
1743728100000|2025-04-04 00:55:00|4173|4170|4171|4168|4173|4170|4171|4168|20
1743728400000|2025-04-04 01:00:00|4172|4169|4172|4169|4174|4171|4170|4167|39
1743728700000|2025-04-04 01:05:00|4171|4168|4169|4166|4171|4168|4167|4164|26
1743729000000|2025-04-04 01:10:00|4170|4167|4169|4166|4170|4167|4168|4165|29
1743729300000|2025-04-04 01:15:00|4170|4167|4171|4168|4172|4169|4169|4166|33
1743729600000|2025-04-04 01:20:00|4170|4167|4170|4167|4171|4168|4170|4167|9
1743729900000|2025-04-04 01:25:00|4169|4166|4168|4165|4169|4166|4167|4164|16
1743730200000|2025-04-04 01:30:00|4167|4164|4163|4160|4168|4165|4162|4159|31
1743730500000|2025-04-04 01:35:00|4162|4159|4161|4158|4162|4159|4157|4154|28
1743730800000|2025-04-04 01:40:00|4162|4159|4163|4160|4163|4160|4161|4158|19
1743731100000|2025-04-04 01:45:00|4164|4161|4163|4160|4164|4161|4162|4159|37
1743731400000|2025-04-04 01:50:00|4164|4161|4161|4158|4165|4162|4159|4156|38
1743731700000|2025-04-04 01:55:00|4160|4157|4161|4158|4163|4160|4160|4157|23
1743732000000|2025-04-04 02:00:00|4162|4159|4161|4158|4162|4159|4161|4158|7
1743732300000|2025-04-04 02:05:00|4162|4159|4164|4161|4164|4161|4162|4159|16
1743732600000|2025-04-04 02:10:00|4163|4160|4155|4152|4163|4160|4154|4151|43
1743732900000|2025-04-04 02:15:00|4156|4153|4155|4152|4156|4153|4153|4150|27
1743733200000|2025-04-04 02:20:00|4154|4151|4154|4151|4155|4152|4153|4150|15
1743733500000|2025-04-04 02:25:00|4155|4152|4154|4151|4156|4153|4153|4150|16
1743733800000|2025-04-04 02:30:00|4153|4150|4155|4152|4156|4153|4152|4149|22
1743734100000|2025-04-04 02:35:00|4154|4151|4154|4151|4159|4156|4154|4151|40
1743734400000|2025-04-04 02:40:00|4153|4150|4156|4153|4156|4153|4153|4150|27
1743734700000|2025-04-04 02:45:00|4155|4152|4155|4152|4156|4153|4154|4151|12
1743735000000|2025-04-04 02:50:00|4154|4151|4156|4153|4156|4153|4154|4151|10
1743735300000|2025-04-04 02:55:00|4153|4150|4154|4151|4154|4151|4153|4150|19
1743735600000|2025-04-04 03:00:00|4153|4150|4155|4152|4157|4154|4153|4150|31
1743735900000|2025-04-04 03:05:00|4154|4151|4157|4154|4158|4155|4153|4150|26
1743736200000|2025-04-04 03:10:00|4156|4153|4155|4152|4156|4153|4153|4150|21
1743736500000|2025-04-04 03:15:00|4154|4151|4154|4151|4155|4152|4153|4150|10
1743736800000|2025-04-04 03:20:00|4155|4152|4154|4151|4155|4152|4153|4150|23
1743737100000|2025-04-04 03:25:00|4155|4152|4153|4150|4155|4152|4153|4150|6
1743737400000|2025-04-04 03:30:00|4154|4151|4158|4155|4158|4155|4154|4151|41
1743737700000|2025-04-04 03:35:00|4159|4156|4161|4158|4168|4165|4157|4154|79
1743738000000|2025-04-04 03:40:00|4160|4157|4160|4157|4161|4158|4159|4156|15
1743738300000|2025-04-04 03:45:00|4159|4156|4155|4152|4159|4156|4154|4151|18
1743738600000|2025-04-04 03:50:00|4154|4151|4156|4153|4157|4154|4154|4151|31
1743738900000|2025-04-04 03:55:00|4157|4154|4172|4169|4172|4169|4157|4154|194
1743739200000|2025-04-04 04:00:00|4171|4168|4168|4165|4177|4174|4167|4164|242
1743739500000|2025-04-04 04:05:00|4169|4166|4159|4156|4171|4168|4159|4156|120
1743739800000|2025-04-04 04:10:00|4160|4157|4139|4136|4160|4157|4137|4134|157
1743740100000|2025-04-04 04:15:00|4140|4137|4138|4135|4142|4139|4134|4131|122
1743740400000|2025-04-04 04:20:00|4137|4134|4137|4134|4140|4137|4136|4133|31
1743740700000|2025-04-04 04:25:00|4136|4133|4139|4136|4140|4137|4136|4133|14
1743741000000|2025-04-04 04:30:00|4138|4135|4143|4140|4143|4140|4136|4133|32
1743741300000|2025-04-04 04:35:00|4144|4141|4151|4148|4153|4150|4143|4140|97
1743741600000|2025-04-04 04:40:00|4150|4147|4147|4144|4151|4148|4145|4142|28
1743741900000|2025-04-04 04:45:00|4148|4145|4149|4146|4149|4146|4145|4142|24
1743742200000|2025-04-04 04:50:00|4150|4147|4152|4149|4155|4152|4149|4146|27
1743742500000|2025-04-04 04:55:00|4153|4150|4153|4150|4154|4151|4150|4147|17
1743742800000|2025-04-04 05:00:00|4154|4151|4154|4151|4157|4154|4153|4150|21
1743743100000|2025-04-04 05:05:00|4153|4150|4151|4148|4153|4150|4148|4145|61
1743743400000|2025-04-04 05:10:00|4152|4149|4143|4140|4155|4152|4140|4137|82
1743743700000|2025-04-04 05:15:00|4144|4141|4146|4143|4146|4143|4142|4139|21
1743744000000|2025-04-04 05:20:00|4145|4142|4144|4141|4146|4143|4144|4141|10
1743744300000|2025-04-04 05:25:00|4146|4143|4147|4144|4149|4146|4146|4143|31
1743744600000|2025-04-04 05:30:00|4146|4143|4148|4145|4149|4146|4146|4143|14
1743744900000|2025-04-04 05:35:00|4147|4144|4146|4143|4147|4144|4144|4141|17
1743745200000|2025-04-04 05:40:00|4148|4145|4145|4142|4149|4146|4145|4142|17
1743745500000|2025-04-04 05:45:00|4146|4143|4147|4144|4148|4145|4145|4142|19
1743745800000|2025-04-04 05:50:00|4146|4143|4148|4145|4149|4146|4144|4141|12
1743746100000|2025-04-04 05:55:00|4149|4146|4149|4146|4149|4146|4148|4145|8
1743746400000|2025-04-04 06:00:00|4148|4145|4156|4153|4156|4153|4148|4145|78
1743746700000|2025-04-04 06:05:00|4155|4152|4158|4155|4168|4163|4154|4151|123
1743747000000|2025-04-04 06:10:00|4159|4156|4159|4156|4162|4159|4156|4153|48
1743747300000|2025-04-04 06:15:00|4160|4157|4161|4158|4163|4160|4156|4153|32
1743747600000|2025-04-04 06:20:00|4160|4157|4162|4159|4163|4160|4157|4154|56
1743747900000|2025-04-04 06:25:00|4161|4158|4163|4160|4166|4163|4159|4156|49
1743748200000|2025-04-04 06:30:00|4161|4158|4154|4151|4162|4159|4152|4149|99
1743748500000|2025-04-04 06:35:00|4153|4150|4146|4143|4154|4151|4145|4142|55
1743748800000|2025-04-04 06:40:00|4145|4142|4145|4142|4150|4147|4145|4142|40
1743749100000|2025-04-04 06:45:00|4146|4143|4145|4142|4148|4145|4142|4139|38
1743749400000|2025-04-04 06:50:00|4144|4141|4143|4140|4146|4143|4142|4139|36
1743749700000|2025-04-04 06:55:00|4142|4139|4139|4136|4145|4142|4135|4132|92
1743750000000|2025-04-04 07:00:00|4138|4135|4135|4132|4141|4138|4135|4132|100
1743750300000|2025-04-04 07:05:00|4136|4133|4139|4136|4141|4138|4135|4132|62
1743750600000|2025-04-04 07:10:00|4138|4135|4136|4133|4139|4136|4135|4132|127
1743750900000|2025-04-04 07:15:00|4137|4134|4136|4133|4137|4134|4134|4131|75
1743751200000|2025-04-04 07:20:00|4135|4132|4125|4122|4136|4133|4120|4117|173
1743751500000|2025-04-04 07:25:00|4124|4121|4116|4113|4124|4121|4115|4112|130
1743751800000|2025-04-04 07:30:00|4115|4112|4118|4115|4121|4118|4115|4112|74
1743752100000|2025-04-04 07:35:00|4119|4116|4116|4113|4119|4116|4116|4113|53
1743752400000|2025-04-04 07:40:00|4117|4114|4117|4114|4118|4115|4114|4111|62
1743752700000|2025-04-04 07:45:00|4118|4115|4115|4112|4121|4118|4113|4110|50
1743753000000|2025-04-04 07:50:00|4116|4113|4113|4110|4117|4114|4112|4109|42
1743753300000|2025-04-04 07:55:00|4112|4109|4112|4109|4118|4115|4109|4106|112
1743753600000|2025-04-04 08:00:00|4111|4108|4113|4110|4115|4112|4111|4108|92
1743753900000|2025-04-04 08:05:00|4114|4111|4114|4111|4115|4112|4112|4109|44
1743754200000|2025-04-04 08:10:00|4113|4110|4109|4106|4114|4111|4109|4106|69
1743754500000|2025-04-04 08:15:00|4110|4107|4111|4108|4112|4109|4110|4107|37
1743754800000|2025-04-04 08:20:00|4110|4107|4116|4113|4117|4114|4110|4107|117
1743755100000|2025-04-04 08:25:00|4117|4114|4116|4113|4118|4115|4114|4111|44
1743755400000|2025-04-04 08:30:00|4117|4114|4117|4114|4119|4116|4115|4112|83
1743755700000|2025-04-04 08:35:00|4118|4115|4124|4121|4124|4121|4118|4115|86
1743756000000|2025-04-04 08:40:00|4123|4120|4121|4118|4123|4120|4118|4115|54
1743756300000|2025-04-04 08:45:00|4122|4119|4119|4116|4122|4119|4118|4115|26
1743756600000|2025-04-04 08:50:00|4120|4117|4126|4123|4127|4124|4118|4115|85
1743756900000|2025-04-04 08:55:00|4125|4122|4123|4120|4129|4126|4122|4119|68
1743757200000|2025-04-04 09:00:00|4124|4121|4126|4123|4127|4124|4122|4119|61
1743757500000|2025-04-04 09:05:00|4127|4124|4126|4123|4128|4125|4126|4123|30
1743757800000|2025-04-04 09:10:00|4127|4124|4130|4127|4132|4129|4124|4121|116
1743758100000|2025-04-04 09:15:00|4131|4128|4131|4128|4137|4134|4131|4128|104
1743758400000|2025-04-04 09:20:00|4132|4129|4129|4126|4133|4130|4129|4126|50
1743758700000|2025-04-04 09:25:00|4130|4127|4131|4128|4133|4130|4129|4126|68
1743759000000|2025-04-04 09:30:00|4130|4127|4134|4131|4134|4131|4126|4123|57
1743759300000|2025-04-04 09:35:00|4135|4132|4131|4128|4136|4133|4131|4128|67
1743759600000|2025-04-04 09:40:00|4132|4129|4124|4121|4132|4129|4123|4120|69
1743759900000|2025-04-04 09:45:00|4125|4122|4121|4118|4125|4122|4120|4117|104
1743760200000|2025-04-04 09:50:00|4122|4119|4127|4124|4127|4124|4122|4119|46
1743760500000|2025-04-04 09:55:00|4126|4123|4125|4122|4126|4123|4125|4122|34
1743760800000|2025-04-04 10:00:00|4124|4121|4121|4118|4125|4122|4120|4117|78
1743761100000|2025-04-04 10:05:00|4122|4119|4113|4110|4123|4120|4112|4109|187
1743761400000|2025-04-04 10:10:00|4114|4111|4117|4114|4120|4117|4113|4110|120
1743761700000|2025-04-04 10:15:00|4119|4116|4125|4122|4125|4122|4118|4115|117
1743762000000|2025-04-04 10:20:00|4124|4121|4122|4119|4124|4121|4114|4111|118
1743762300000|2025-04-04 10:25:00|4121|4118|4141|4138|4145|4142|4120|4117|292
1743762600000|2025-04-04 10:30:00|4140|4137|4143|4140|4146|4143|4136|4133|147
1743762900000|2025-04-04 10:35:00|4140|4137|4140|4137|4142|4139|4138|4135|133
1743763200000|2025-04-04 10:40:00|4139|4136|4153|4150|4159|4156|4138|4135|221
1743763500000|2025-04-04 10:45:00|4154|4151|4158|4155|4159|4156|4148|4145|195
1743763800000|2025-04-04 10:50:00|4159|4156|4155|4152|4166|4163|4155|4152|138
1743764100000|2025-04-04 10:55:00|4154|4151|4153|4150|4155|4152|4145|4142|156
1743764400000|2025-04-04 11:00:00|4154|4151|4157|4154|4164|4161|4147|4144|114
1743764700000|2025-04-04 11:05:00|4158|4155|4172|4169|4173|4170|4156|4153|151
1743765000000|2025-04-04 11:10:00|4173|4170|4172|4169|4180|4177|4166|4163|321
1743765300000|2025-04-04 11:15:00|4171|4168|4162|4159|4171|4168|4159|4156|138
1743765600000|2025-04-04 11:20:00|4163|4160|4148|4145|4164|4161|4146|4143|207
1743765900000|2025-04-04 11:25:00|4149|4146|4134|4131|4149|4146|4133|4130|231
1743766200000|2025-04-04 11:30:00|4133|4130|4106|4103|4135|4132|4102|4099|797
1743766500000|2025-04-04 11:35:00|4107|4104|4083|4080|4107|4104|4074|4071|703
1743766800000|2025-04-04 11:40:00|4087|4084|4102|4099|4102|4099|4079|4076|646
1743767100000|2025-04-04 11:45:00|4101|4098|4093|4090|4104|4101|4093|4090|174
1743767400000|2025-04-04 11:50:00|4092|4089|4102|4099|4103|4100|4092|4089|467
1743767700000|2025-04-04 11:55:00|4101|4098|4067|4064|4101|4098|4067|4064|854
1743768000000|2025-04-04 12:00:00|4065|4062|4017|4014|4065|4062|4017|4014|1519
1743768300000|2025-04-04 12:05:00|4016|4013|4026|4023|4029|4026|3984|3981|2135
1743768600000|2025-04-04 12:10:00|4027|4024|4029|4026|4040|4037|4021|4018|1059
1743768900000|2025-04-04 12:15:00|4028|4025|4041|4038|4043|4040|4023|4020|1054
1743769200000|2025-04-04 12:20:00|4040|4037|4060|4057|4073|4070|4039|4036|1868
1743769500000|2025-04-04 12:25:00|4059|4056|4072|4066|4074|4071|4052|4049|1005
1743769800000|2025-04-04 12:30:00|4071|4069|4076|4073|4095|4092|4071|4068|1351
1743770100000|2025-04-04 12:35:00|4075|4072|4042|4039|4075|4072|4036|4033|1401
1743770400000|2025-04-04 12:40:00|4041|4038|4039|4036|4044|4041|4026|4023|960
1743770700000|2025-04-04 12:45:00|4038|4035|4040|4037|4051|4048|4037|4034|694
1743771000000|2025-04-04 12:50:00|4039|4036|4022|4019|4047|4044|4022|4019|693
1743771300000|2025-04-04 12:55:00|4019|4016|4022|4019|4030|4027|4016|4013|694
1743771600000|2025-04-04 13:00:00|4023|4020|3996|3993|4023|4020|3988|3985|2122
1743771900000|2025-04-04 13:05:00|3995|3992|4004|4001|4016|4013|3991|3988|1064
1743772200000|2025-04-04 13:10:00|4003|4000|3959|3956|4003|4000|3959|3956|1536
1743772500000|2025-04-04 13:15:00|3957|3954|3950|3947|3968|3965|3946|3943|1847
1743772800000|2025-04-04 13:20:00|3951|3948|3934|3931|3960|3957|3932|3929|1875
1743773100000|2025-04-04 13:25:00|3933|3930|3898|3895|3933|3930|3897|3894|2473
1743773400000|2025-04-04 13:30:00|3899|3896|3923|3920|3942|3939|3891|3888|2963
1743773700000|2025-04-04 13:35:00|3922|3919|3925|3922|3928|3925|3912|3909|1704
1743774000000|2025-04-04 13:40:00|3924|3921|3957|3954|3963|3960|3920|3917|2204
1743774300000|2025-04-04 13:45:00|3956|3953|3952|3949|3970|3967|3938|3935|2135
1743774600000|2025-04-04 13:50:00|3951|3948|3938|3935|3952|3949|3935|3932|1199
1743774900000|2025-04-04 13:55:00|3939|3936|3954|3951|3968|3965|3936|3933|1586
1743775200000|2025-04-04 14:00:00|3953|3950|3936|3933|3953|3950|3930|3927|1361
1743775500000|2025-04-04 14:05:00|3937|3934|3952|3949|3957|3954|3935|3932|1120
1743775800000|2025-04-04 14:10:00|3951|3948|3951|3948|3958|3955|3946|3943|929
1743776100000|2025-04-04 14:15:00|3952|3949|3918|3915|3954|3951|3916|3913|1527
1743776400000|2025-04-04 14:20:00|3917|3914|3920|3917|3927|3924|3914|3911|1150
1743776700000|2025-04-04 14:25:00|3919|3916|3915|3912|3927|3924|3908|3905|1292
1743777000000|2025-04-04 14:30:00|3914|3911|3913|3910|3920|3917|3909|3906|991
1743777300000|2025-04-04 14:35:00|3912|3909|3912|3909|3930|3927|3911|3908|940
1743777600000|2025-04-04 14:40:00|3911|3908|3919|3916|3925|3922|3909|3906|749
1743777900000|2025-04-04 14:45:00|3920|3917|3928|3925|3928|3925|3916|3913|1089
1743778200000|2025-04-04 14:50:00|3927|3924|3922|3919|3932|3929|3920|3917|770
1743778500000|2025-04-04 14:55:00|3923|3920|3921|3918|3929|3926|3921|3918|894
1743778800000|2025-04-04 15:00:00|3920|3917|3965|3962|3971|3968|3919|3916|2618
1743779100000|2025-04-04 15:05:00|3964|3961|3979|3976|3991|3988|3961|3958|1980
1743779400000|2025-04-04 15:10:00|3980|3977|3991|3988|4000|3997|3973|3970|1642
1743779700000|2025-04-04 15:15:00|3989|3986|3962|3959|3989|3986|3960|3957|1201
1743780000000|2025-04-04 15:20:00|3963|3960|3965|3962|3972|3969|3958|3955|871
1743780300000|2025-04-04 15:25:00|3964|3961|3965|3962|3971|3968|3959|3956|1081
1743780600000|2025-04-04 15:30:00|3964|3961|3952|3949|3966|3963|3952|3949|631
1743780900000|2025-04-04 15:35:00|3953|3950|3944|3941|3954|3951|3944|3941|958
1743781200000|2025-04-04 15:40:00|3943|3940|3933|3930|3945|3942|3932|3929|1026
1743781500000|2025-04-04 15:45:00|3934|3931|3938|3935|3944|3941|3933|3930|503
1743781800000|2025-04-04 15:50:00|3939|3936|3931|3928|3945|3942|3928|3925|514
1743782100000|2025-04-04 15:55:00|3932|3929|3918|3915|3932|3929|3918|3915|848
1743782400000|2025-04-04 16:00:00|3919|3916|3914|3911|3923|3920|3912|3909|628
1743782700000|2025-04-04 16:05:00|3913|3910|3905|3902|3914|3911|3902|3899|1143
1743783000000|2025-04-04 16:10:00|3904|3901|3904|3901|3913|3910|3901|3898|815
1743783300000|2025-04-04 16:15:00|3905|3902|3881|3878|3906|3903|3880|3877|1159
1743783600000|2025-04-04 16:20:00|3882|3879|3887|3884|3895|3892|3878|3875|1077
1743783900000|2025-04-04 16:25:00|3888|3885|3885|3882|3893|3890|3884|3881|538
1743784200000|2025-04-04 16:30:00|3886|3883|3885|3882|3890|3887|3879|3876|621
1743784500000|2025-04-04 16:35:00|3884|3881|3899|3896|3900|3897|3881|3878|973
1743784800000|2025-04-04 16:40:00|3900|3897|3891|3888|3905|3902|3889|3886|497
1743785100000|2025-04-04 16:45:00|3890|3887|3875|3872|3892|3889|3872|3869|790
1743785400000|2025-04-04 16:50:00|3874|3871|3903|3900|3903|3900|3872|3869|922
1743785700000|2025-04-04 16:55:00|3902|3899|3902|3899|3910|3907|3899|3896|754
1743786000000|2025-04-04 17:00:00|3903|3900|3946|3943|3956|3953|3901|3898|2197
1743786300000|2025-04-04 17:05:00|3947|3944|3924|3921|3957|3954|3922|3919|1081
1743786600000|2025-04-04 17:10:00|3922|3919|3913|3910|3928|3925|3911|3908|600
1743786900000|2025-04-04 17:15:00|3912|3909|3899|3896|3914|3911|3896|3893|932
1743787200000|2025-04-04 17:20:00|3898|3895|3894|3891|3905|3902|3891|3888|931
1743787500000|2025-04-04 17:25:00|3895|3892|3896|3893|3899|3896|3891|3888|768
1743787800000|2025-04-04 17:30:00|3895|3892|3899|3896|3904|3901|3890|3887|958
1743788100000|2025-04-04 17:35:00|3898|3895|3893|3890|3909|3906|3887|3884|1234
1743788400000|2025-04-04 17:40:00|3894|3891|3876|3873|3894|3891|3873|3870|728
1743788700000|2025-04-04 17:45:00|3877|3874|3886|3883|3890|3887|3876|3873|551
1743789000000|2025-04-04 17:50:00|3885|3882|3874|3871|3892|3889|3874|3871|805
1743789300000|2025-04-04 17:55:00|3875|3872|3880|3877|3885|3882|3870|3867|826
1743789600000|2025-04-04 18:00:00|3879|3876|3892|3889|3903|3900|3879|3876|871
1743789900000|2025-04-04 18:05:00|3894|3891|3883|3880|3899|3896|3881|3878|775
1743790200000|2025-04-04 18:10:00|3884|3881|3893|3890|3899|3896|3881|3878|838
1743790500000|2025-04-04 18:15:00|3894|3891|3880|3877|3895|3892|3880|3877|1000
1743790800000|2025-04-04 18:20:00|3881|3878|3893|3890|3895|3892|3880|3877|1359
1743791100000|2025-04-04 18:25:00|3895|3892|3872|3869|3907|3904|3868|3865|4445
1743791400000|2025-04-04 18:30:00|3873|3870|3875|3872|3878|3875|3870|3867|1213
1743791700000|2025-04-04 18:35:00|3876|3873|3875|3872|3876|3873|3873|3870|364
1743792000000|2025-04-04 18:40:00|3874|3871|3877|3874|3883|3880|3864|3861|684
1743792300000|2025-04-04 18:45:00|3878|3875|3875|3872|3881|3878|3874|3871|332
1743792600000|2025-04-04 18:50:00|3872|3869|3874|3871|3877|3874|3870|3867|618
1743792900000|2025-04-04 18:55:00|3873|3870|3872|3869|3879|3876|3871|3868|336
1743793200000|2025-04-04 19:00:00|3873|3870|3867|3864|3873|3870|3866|3863|400
1743793500000|2025-04-04 19:05:00|3866|3863|3863|3860|3866|3863|3856|3853|727
1743793800000|2025-04-04 19:10:00|3864|3861|3861|3858|3865|3862|3853|3850|255
1743794100000|2025-04-04 19:15:00|3860|3857|3864|3861|3868|3865|3859|3856|186
1743794400000|2025-04-04 19:20:00|3863|3860|3866|3863|3868|3865|3859|3856|642
1743794700000|2025-04-04 19:25:00|3864|3861|3869|3866|3870|3867|3863|3860|149
1743795000000|2025-04-04 19:30:00|3870|3867|3856|3853|3870|3867|3854|3851|247
1743795300000|2025-04-04 19:35:00|3857|3854|3859|3856|3859|3856|3852|3849|273
1743795600000|2025-04-04 19:40:00|3858|3855|3864|3861|3865|3862|3858|3855|158
1743795900000|2025-04-04 19:45:00|3865|3862|3872|3869|3873|3870|3865|3862|349
1743796200000|2025-04-04 19:50:00|3869|3866|3867|3864|3870|3867|3862|3859|309
1743796500000|2025-04-04 19:55:00|3868|3865|3869|3866|3870|3867|3866|3863|269
1743796800000|2025-04-04 20:00:00|3870|3867|3873|3870|3874|3871|3868|3865|207
1743797100000|2025-04-04 20:05:00|3872|3869|3873|3870|3873|3870|3872|3869|92
1743797400000|2025-04-04 20:10:00|3874|3871|3869|3866|3874|3871|3869|3866|102
1743797700000|2025-04-04 20:15:00|3868|3865|3866|3863|3870|3867|3865|3862|281
1743798000000|2025-04-04 20:20:00|3867|3864|3866|3863|3867|3864|3861|3858|220
1743798300000|2025-04-04 20:25:00|3865|3862|3867|3864|3867|3864|3862|3859|192
1743798600000|2025-04-04 20:30:00|3868|3865|3863|3860|3868|3865|3859|3856|172
1743798900000|2025-04-04 20:35:00|3864|3861|3863|3860|3867|3864|3863|3860|50
1743799200000|2025-04-04 20:40:00|3864|3861|3860|3857|3865|3862|3858|3855|514
1743799500000|2025-04-04 20:45:00|3862|3859|3857|3854|3863|3860|3857|3854|139
1743799800000|2025-04-04 20:50:00|3856|3853|3864|3861|3867|3864|3856|3853|184
1743800100000|2025-04-04 20:55:00|3863|3860|3860|3857|3864|3861|3859|3856|139
1743976800000|2025-04-06 22:00:00|3829|3823|3822|3816|3840|3837|3815|3810|590
1743977100000|2025-04-06 22:05:00|3820|3817|3799|3793|3821|3818|3795|3791|381
1743977400000|2025-04-06 22:10:00|3797|3794|3771|3765|3798|3794|3750|3747|525
1743977700000|2025-04-06 22:15:00|3770|3764|3757|3751|3770|3766|3752|3749|255
1743978000000|2025-04-06 22:20:00|3758|3752|3751|3748|3758|3755|3751|3748|85
1743978300000|2025-04-06 22:25:00|3749|3746|3739|3736|3752|3749|3736|3733|357
1743978600000|2025-04-06 22:30:00|3740|3737|3740|3737|3742|3739|3727|3724|319
1743978900000|2025-04-06 22:35:00|3741|3738|3749|3746|3753|3750|3738|3735|140
1743979200000|2025-04-06 22:40:00|3750|3747|3756|3753|3758|3754|3747|3744|62
1743979500000|2025-04-06 22:45:00|3757|3754|3752|3749|3760|3757|3750|3747|149
1743979800000|2025-04-06 22:50:00|3753|3750|3753|3750|3759|3756|3752|3749|61
1743980100000|2025-04-06 22:55:00|3755|3752|3755|3752|3758|3755|3752|3748|28
1743980400000|2025-04-06 23:00:00|3756|3753|3760|3757|3764|3761|3755|3751|42
1743980700000|2025-04-06 23:05:00|3761|3758|3762|3756|3767|3764|3761|3755|155
1743981000000|2025-04-06 23:10:00|3760|3757|3751|3748|3763|3760|3750|3747|232
1743981300000|2025-04-06 23:15:00|3752|3749|3758|3755|3762|3759|3750|3747|76
1743981600000|2025-04-06 23:20:00|3759|3756|3765|3762|3766|3763|3759|3755|44
1743981900000|2025-04-06 23:25:00|3766|3763|3769|3766|3769|3766|3764|3759|114
1743982200000|2025-04-06 23:30:00|3771|3768|3768|3765|3771|3768|3768|3765|55
1743982500000|2025-04-06 23:35:00|3769|3766|3776|3773|3776|3773|3769|3766|69
1743982800000|2025-04-06 23:40:00|3775|3772|3780|3777|3781|3778|3775|3772|104
1743983100000|2025-04-06 23:45:00|3779|3776|3796|3793|3796|3793|3778|3775|203
1743983400000|2025-04-06 23:50:00|3795|3792|3788|3785|3795|3792|3784|3781|179
1743983700000|2025-04-06 23:55:00|3787|3784|3784|3781|3789|3786|3782|3779|43
1743984000000|2025-04-07 00:00:00|3785|3782|3794|3791|3799|3796|3785|3782|426
1743984300000|2025-04-07 00:05:00|3793|3790|3793|3790|3799|3796|3790|3787|201
1743984600000|2025-04-07 00:10:00|3794|3791|3794|3791|3798|3795|3794|3790|94
1743984900000|2025-04-07 00:15:00|3795|3792|3796|3793|3797|3794|3793|3790|71
1743985200000|2025-04-07 00:20:00|3795|3792|3802|3799|3804|3801|3795|3792|131
1743985500000|2025-04-07 00:25:00|3803|3800|3798|3795|3804|3801|3797|3794|142
1743985800000|2025-04-07 00:30:00|3799|3796|3800|3797|3802|3799|3798|3795|145
1743986100000|2025-04-07 00:35:00|3799|3796|3799|3796|3801|3798|3797|3794|68
1743986400000|2025-04-07 00:40:00|3800|3797|3796|3793|3800|3797|3793|3790|64
1743986700000|2025-04-07 00:45:00|3795|3792|3797|3794|3797|3794|3795|3792|33
1743987000000|2025-04-07 00:50:00|3796|3793|3801|3798|3802|3799|3795|3792|91
1743987300000|2025-04-07 00:55:00|3802|3799|3801|3798|3803|3800|3801|3798|33
1743987600000|2025-04-07 01:00:00|3803|3800|3802|3799|3804|3801|3801|3798|37
1743987900000|2025-04-07 01:05:00|3801|3798|3815|3812|3815|3812|3801|3798|102
1743988200000|2025-04-07 01:10:00|3816|3813|3812|3809|3816|3813|3807|3804|107
1743988500000|2025-04-07 01:15:00|3813|3810|3812|3809|3816|3813|3811|3808|95
1743988800000|2025-04-07 01:20:00|3811|3808|3821|3818|3823|3820|3810|3807|108
1743989100000|2025-04-07 01:25:00|3820|3817|3822|3819|3824|3821|3817|3814|52
1743989400000|2025-04-07 01:30:00|3827|3818|3826|3823|3827|3824|3822|3818|216
1743989700000|2025-04-07 01:35:00|3825|3822|3823|3820|3828|3825|3822|3819|89
1743990000000|2025-04-07 01:40:00|3822|3819|3820|3817|3824|3821|3818|3815|134
1743990300000|2025-04-07 01:45:00|3821|3818|3820|3817|3821|3818|3817|3814|59
1743990600000|2025-04-07 01:50:00|3819|3816|3821|3818|3821|3818|3819|3816|26
1743990900000|2025-04-07 01:55:00|3818|3815|3818|3815|3819|3816|3817|3814|24
1743991200000|2025-04-07 02:00:00|3817|3814|3821|3818|3821|3818|3816|3813|126
1743991500000|2025-04-07 02:05:00|3820|3817|3819|3816|3821|3818|3819|3816|16
1743991800000|2025-04-07 02:10:00|3820|3817|3818|3815|3820|3817|3817|3814|29
1743992100000|2025-04-07 02:15:00|3819|3816|3816|3813|3819|3816|3814|3811|33
1743992400000|2025-04-07 02:20:00|3817|3811|3814|3811|3817|3813|3813|3810|37
1743992700000|2025-04-07 02:25:00|3812|3809|3820|3817|3821|3818|3811|3808|190
1743993000000|2025-04-07 02:30:00|3821|3818|3817|3814|3821|3818|3816|3813|56
1743993300000|2025-04-07 02:35:00|3818|3815|3821|3818|3822|3819|3818|3815|56
1743993600000|2025-04-07 02:40:00|3824|3821|3831|3828|3836|3833|3824|3821|128
1743993900000|2025-04-07 02:45:00|3835|3832|3834|3831|3839|3836|3832|3829|90
1743994200000|2025-04-07 02:50:00|3835|3832|3831|3828|3836|3833|3828|3825|41
1743994500000|2025-04-07 02:55:00|3832|3829|3829|3826|3832|3829|3828|3825|24
1743994800000|2025-04-07 03:00:00|3830|3827|3829|3826|3833|3830|3829|3826|13
1743995100000|2025-04-07 03:05:00|3830|3827|3822|3819|3831|3828|3822|3819|43
1743995400000|2025-04-07 03:10:00|3821|3818|3818|3815|3821|3818|3818|3815|52
1743995700000|2025-04-07 03:15:00|3819|3816|3813|3810|3819|3816|3812|3809|66
1743996000000|2025-04-07 03:20:00|3814|3811|3819|3816|3821|3818|3814|3811|55
1743996300000|2025-04-07 03:25:00|3818|3815|3817|3814|3819|3816|3816|3813|14
1743996600000|2025-04-07 03:30:00|3818|3815|3813|3810|3818|3815|3811|3808|66
1743996900000|2025-04-07 03:35:00|3812|3809|3811|3808|3813|3810|3809|3806|24
1743997200000|2025-04-07 03:40:00|3812|3809|3814|3811|3814|3811|3810|3807|40
1743997500000|2025-04-07 03:45:00|3815|3812|3813|3810|3815|3812|3813|3810|14
1743997800000|2025-04-07 03:50:00|3814|3811|3815|3812|3815|3812|3813|3810|6
1743998100000|2025-04-07 03:55:00|3816|3813|3814|3811|3817|3814|3813|3810|27
1743998400000|2025-04-07 04:00:00|3813|3810|3812|3809|3813|3810|3808|3805|46
1743998700000|2025-04-07 04:05:00|3811|3808|3810|3807|3811|3808|3810|3807|28
1743999000000|2025-04-07 04:10:00|3811|3808|3808|3805|3811|3808|3808|3805|29
1743999300000|2025-04-07 04:15:00|3807|3804|3806|3803|3808|3805|3802|3799|39
1743999600000|2025-04-07 04:20:00|3807|3804|3802|3799|3807|3804|3802|3799|28
1743999900000|2025-04-07 04:25:00|3801|3798|3802|3799|3803|3800|3801|3798|29
1744000200000|2025-04-07 04:30:00|3803|3800|3803|3800|3803|3800|3801|3798|22
1744000500000|2025-04-07 04:35:00|3804|3801|3805|3802|3806|3803|3803|3800|54
1744000800000|2025-04-07 04:40:00|3804|3801|3805|3802|3807|3804|3804|3801|19
1744001100000|2025-04-07 04:45:00|3806|3803|3806|3803|3806|3803|3804|3801|29
1744001400000|2025-04-07 04:50:00|3807|3804|3808|3805|3808|3805|3805|3802|24
1744001700000|2025-04-07 04:55:00|3807|3804|3813|3810|3813|3810|3807|3804|46
1744002000000|2025-04-07 05:00:00|3812|3809|3806|3803|3812|3809|3805|3802|45
1744002300000|2025-04-07 05:05:00|3805|3802|3802|3799|3806|3803|3802|3799|44
1744002600000|2025-04-07 05:10:00|3803|3800|3801|3798|3806|3803|3800|3797|50
1744002900000|2025-04-07 05:15:00|3802|3799|3806|3803|3806|3803|3800|3797|46
1744003200000|2025-04-07 05:20:00|3807|3804|3801|3798|3807|3804|3801|3798|51
1744003500000|2025-04-07 05:25:00|3800|3797|3801|3798|3803|3800|3798|3795|33
1744003800000|2025-04-07 05:30:00|3802|3799|3803|3800|3804|3801|3801|3798|31
1744004100000|2025-04-07 05:35:00|3804|3801|3804|3801|3806|3803|3802|3799|8
1744004400000|2025-04-07 05:40:00|3805|3802|3803|3800|3805|3802|3802|3799|13
1744004700000|2025-04-07 05:45:00|3804|3801|3802|3799|3806|3803|3801|3798|36
1744005000000|2025-04-07 05:50:00|3801|3798|3801|3798|3802|3799|3799|3796|12
1744005300000|2025-04-07 05:55:00|3799|3796|3802|3799|3804|3801|3798|3795|68
1744005600000|2025-04-07 06:00:00|3803|3800|3801|3798|3807|3804|3800|3797|156
1744005900000|2025-04-07 06:05:00|3800|3797|3797|3794|3800|3797|3797|3794|114
1744006200000|2025-04-07 06:10:00|3798|3795|3799|3796|3800|3797|3797|3794|60
1744006500000|2025-04-07 06:15:00|3798|3795|3798|3795|3799|3796|3796|3793|81
1744006800000|2025-04-07 06:20:00|3797|3794|3789|3786|3798|3795|3788|3785|94
1744007100000|2025-04-07 06:25:00|3790|3787|3793|3790|3793|3790|3790|3787|57
1744007400000|2025-04-07 06:30:00|3794|3791|3792|3789|3795|3792|3791|3788|92
1744007700000|2025-04-07 06:35:00|3793|3790|3793|3790|3795|3792|3793|3790|59
1744008000000|2025-04-07 06:40:00|3794|3791|3794|3791|3794|3791|3793|3790|17
1744008300000|2025-04-07 06:45:00|3793|3790|3795|3792|3795|3792|3793|3790|37
1744008600000|2025-04-07 06:50:00|3796|3793|3791|3788|3799|3796|3791|3788|171
1744008900000|2025-04-07 06:55:00|3792|3789|3795|3792|3796|3793|3791|3788|19
1744009200000|2025-04-07 07:00:00|3797|3794|3795|3792|3798|3795|3795|3792|70
1744009500000|2025-04-07 07:05:00|3796|3793|3792|3789|3796|3793|3790|3787|80
1744009800000|2025-04-07 07:10:00|3793|3790|3796|3793|3797|3794|3792|3789|70
1744010100000|2025-04-07 07:15:00|3797|3794|3795|3792|3798|3795|3795|3792|79
1744010400000|2025-04-07 07:20:00|3796|3793|3796|3793|3798|3795|3793|3790|61
1744010700000|2025-04-07 07:25:00|3797|3794|3793|3790|3798|3795|3792|3789|86
1744011000000|2025-04-07 07:30:00|3792|3789|3791|3788|3793|3790|3789|3786|100
1744011300000|2025-04-07 07:35:00|3790|3787|3798|3795|3798|3795|3790|3787|91
1744011600000|2025-04-07 07:40:00|3797|3794|3796|3793|3797|3794|3792|3789|49
1744011900000|2025-04-07 07:45:00|3797|3794|3798|3795|3798|3795|3797|3794|51
1744012200000|2025-04-07 07:50:00|3797|3794|3798|3795|3798|3795|3796|3793|53
1744012500000|2025-04-07 07:55:00|3797|3794|3796|3793|3799|3796|3796|3793|69
1744012800000|2025-04-07 08:00:00|3797|3794|3814|3811|3815|3812|3797|3794|207
1744013100000|2025-04-07 08:05:00|3815|3812|3811|3808|3816|3813|3810|3807|88
1744013400000|2025-04-07 08:10:00|3810|3807|3794|3791|3810|3807|3794|3791|183
1744013700000|2025-04-07 08:15:00|3795|3792|3801|3798|3803|3800|3794|3791|126
1744014000000|2025-04-07 08:20:00|3800|3797|3802|3799|3803|3800|3799|3796|44
1744014300000|2025-04-07 08:25:00|3805|3802|3798|3795|3807|3804|3798|3795|78
1744014600000|2025-04-07 08:30:00|3797|3794|3804|3801|3804|3801|3797|3794|63
1744014900000|2025-04-07 08:35:00|3803|3800|3800|3797|3804|3801|3799|3796|53
1744015200000|2025-04-07 08:40:00|3801|3798|3792|3789|3801|3798|3790|3787|111
1744015500000|2025-04-07 08:45:00|3793|3790|3798|3795|3798|3795|3793|3790|49
1744015800000|2025-04-07 08:50:00|3797|3794|3796|3793|3799|3796|3794|3791|49
1744016100000|2025-04-07 08:55:00|3797|3794|3791|3788|3797|3794|3791|3788|46
1744016400000|2025-04-07 09:00:00|3790|3787|3782|3779|3790|3787|3782|3779|139
1744016700000|2025-04-07 09:05:00|3783|3780|3782|3779|3788|3785|3782|3779|62
1744017000000|2025-04-07 09:10:00|3783|3780|3784|3781|3785|3782|3782|3779|52
1744017300000|2025-04-07 09:15:00|3783|3780|3781|3778|3784|3781|3779|3776|70
1744017600000|2025-04-07 09:20:00|3782|3779|3776|3773|3784|3781|3774|3771|114
1744017900000|2025-04-07 09:25:00|3775|3772|3772|3769|3776|3773|3771|3768|101
1744018200000|2025-04-07 09:30:00|3771|3768|3771|3768|3775|3772|3770|3767|118
1744018500000|2025-04-07 09:35:00|3772|3769|3774|3771|3775|3772|3771|3768|93
1744018800000|2025-04-07 09:40:00|3773|3770|3765|3762|3775|3772|3764|3761|125
1744019100000|2025-04-07 09:45:00|3764|3761|3766|3763|3770|3767|3764|3761|117
1744019400000|2025-04-07 09:50:00|3765|3762|3764|3761|3766|3763|3764|3761|31
1744019700000|2025-04-07 09:55:00|3763|3760|3764|3761|3765|3762|3763|3760|89
1744020000000|2025-04-07 10:00:00|3765|3762|3773|3770|3774|3771|3764|3761|104
1744020300000|2025-04-07 10:05:00|3772|3769|3773|3770|3775|3772|3769|3766|110
1744020600000|2025-04-07 10:10:00|3774|3771|3773|3770|3775|3772|3770|3767|75
1744020900000|2025-04-07 10:15:00|3774|3771|3784|3781|3785|3782|3773|3770|179
1744021200000|2025-04-07 10:20:00|3783|3780|3791|3788|3794|3791|3782|3779|241
1744021500000|2025-04-07 10:25:00|3792|3789|3788|3785|3793|3790|3788|3785|169
1744021800000|2025-04-07 10:30:00|3787|3784|3785|3782|3787|3784|3782|3779|215
1744022100000|2025-04-07 10:35:00|3784|3781|3797|3794|3798|3795|3784|3781|236
1744022400000|2025-04-07 10:40:00|3800|3797|3819|3816|3821|3818|3800|3797|335
1744022700000|2025-04-07 10:45:00|3818|3815|3818|3815|3830|3827|3817|3814|171
1744023000000|2025-04-07 10:50:00|3819|3816|3828|3825|3838|3835|3818|3815|323
1744023300000|2025-04-07 10:55:00|3827|3824|3829|3826|3831|3828|3821|3818|142
1744023600000|2025-04-07 11:00:00|3832|3829|3824|3821|3837|3834|3824|3821|237
1744023900000|2025-04-07 11:05:00|3825|3822|3827|3824|3828|3825|3819|3816|128
1744024200000|2025-04-07 11:10:00|3826|3823|3825|3822|3833|3830|3824|3821|153
1744024500000|2025-04-07 11:15:00|3823|3820|3832|3829|3836|3833|3820|3817|171
1744024800000|2025-04-07 11:20:00|3833|3830|3854|3851|3858|3855|3833|3830|359
1744025100000|2025-04-07 11:25:00|3855|3852|3857|3854|3867|3864|3851|3848|493
1744025400000|2025-04-07 11:30:00|3856|3853|3859|3856|3864|3861|3855|3852|473
1744025700000|2025-04-07 11:35:00|3860|3857|3888|3885|3895|3892|3860|3857|783
1744026000000|2025-04-07 11:40:00|3887|3884|3889|3886|3893|3890|3882|3879|313
1744026300000|2025-04-07 11:45:00|3890|3887|3913|3910|3915|3912|3886|3883|467
1744026600000|2025-04-07 11:50:00|3912|3909|3914|3911|3917|3914|3904|3901|393
1744026900000|2025-04-07 11:55:00|3913|3910|3911|3908|3928|3925|3909|3906|732
1744027200000|2025-04-07 12:00:00|3910|3907|3938|3935|3963|3960|3907|3904|1321
1744027500000|2025-04-07 12:05:00|3937|3934|3971|3968|3979|3976|3929|3926|1001
1744027800000|2025-04-07 12:10:00|3969|3966|3955|3952|3974|3971|3952|3949|1113
1744028100000|2025-04-07 12:15:00|3956|3953|3941|3938|3959|3956|3934|3931|692
1744028400000|2025-04-07 12:20:00|3942|3939|3931|3928|3942|3939|3920|3917|1080
1744028700000|2025-04-07 12:25:00|3932|3929|3941|3938|3950|3947|3928|3925|802
1744029000000|2025-04-07 12:30:00|3942|3939|3922|3919|3942|3939|3922|3919|668
1744029300000|2025-04-07 12:35:00|3921|3918|3896|3893|3922|3919|3895|3892|1183
1744029600000|2025-04-07 12:40:00|3897|3894|3881|3878|3899|3896|3871|3868|1383
1744029900000|2025-04-07 12:45:00|3880|3877|3891|3888|3894|3891|3850|3847|2108
1744030200000|2025-04-07 12:50:00|3890|3887|3869|3866|3897|3894|3862|3859|1436
1744030500000|2025-04-07 12:55:00|3870|3867|3907|3904|3911|3908|3870|3867|1072
1744030800000|2025-04-07 13:00:00|3909|3906|3925|3922|3933|3930|3904|3901|2177
1744031100000|2025-04-07 13:05:00|3922|3919|3912|3909|3940|3937|3912|3909|1146
1744031400000|2025-04-07 13:10:00|3913|3910|3887|3884|3914|3911|3882|3879|1176
1744031700000|2025-04-07 13:15:00|3888|3885|3878|3875|3890|3887|3875|3872|823
1744032000000|2025-04-07 13:20:00|3877|3874|3910|3907|3912|3909|3871|3868|935
1744032300000|2025-04-07 13:25:00|3909|3906|3886|3883|3922|3919|3885|3882|1143
1744032600000|2025-04-07 13:30:00|3885|3882|3866|3863|3889|3886|3865|3862|1014
1744032900000|2025-04-07 13:35:00|3867|3864|3854|3851|3876|3873|3853|3850|1462
1744033200000|2025-04-07 13:40:00|3855|3852|3826|3823|3862|3859|3817|3814|1773
1744033500000|2025-04-07 13:45:00|3827|3824|3822|3819|3828|3825|3813|3810|2206
1744033800000|2025-04-07 13:50:00|3823|3820|3830|3827|3844|3841|3818|3815|1623
1744034100000|2025-04-07 13:55:00|3829|3826|3843|3840|3851|3848|3829|3826|1314
1744034400000|2025-04-07 14:00:00|3842|3839|3878|3875|3883|3880|3840|3837|1961
1744034700000|2025-04-07 14:05:00|3880|3877|3861|3858|3892|3889|3860|3857|1306
1744035000000|2025-04-07 14:10:00|3862|3859|3953|3950|3969|3966|3852|3849|7300
1744035300000|2025-04-07 14:15:00|3955|3952|3949|3946|3975|3972|3933|3930|3679
1744035600000|2025-04-07 14:20:00|3950|3947|3886|3883|3956|3953|3880|3877|3866
1744035900000|2025-04-07 14:25:00|3885|3882|3909|3906|3913|3910|3874|3871|2524
1744036200000|2025-04-07 14:30:00|3910|3907|3888|3885|3918|3915|3886|3883|1753
1744036500000|2025-04-07 14:35:00|3887|3884|3837|3834|3889|3886|3833|3830|2871
1744036800000|2025-04-07 14:40:00|3838|3835|3855|3852|3858|3855|3838|3835|1264
1744037100000|2025-04-07 14:45:00|3854|3851|3860|3857|3866|3863|3842|3839|842
1744037400000|2025-04-07 14:50:00|3859|3856|3891|3888|3892|3889|3850|3847|1626
1744037700000|2025-04-07 14:55:00|3890|3887|3848|3845|3891|3888|3836|3832|2537
1744038000000|2025-04-07 15:00:00|3850|3847|3876|3873|3886|3883|3850|3847|1125
1744038300000|2025-04-07 15:05:00|3873|3870|3858|3855|3889|3886|3855|3852|918
1744038600000|2025-04-07 15:10:00|3857|3854|3840|3837|3861|3858|3832|3829|1552
1744038900000|2025-04-07 15:15:00|3839|3836|3848|3845|3850|3847|3816|3813|2248
1744039200000|2025-04-07 15:20:00|3847|3844|3839|3836|3868|3865|3838|3835|1092
1744039500000|2025-04-07 15:25:00|3840|3837|3823|3820|3842|3839|3823|3820|605
1744039800000|2025-04-07 15:30:00|3824|3821|3822|3819|3830|3827|3813|3810|760
1744040100000|2025-04-07 15:35:00|3825|3822|3834|3831|3834|3831|3823|3820|602
1744040400000|2025-04-07 15:40:00|3833|3830|3853|3850|3856|3853|3830|3827|695
1744040700000|2025-04-07 15:45:00|3854|3851|3857|3854|3864|3861|3841|3838|722
1744041000000|2025-04-07 15:50:00|3856|3853|3840|3837|3857|3854|3840|3837|824
1744041300000|2025-04-07 15:55:00|3839|3836|3838|3835|3852|3849|3835|3832|756
1744041600000|2025-04-07 16:00:00|3837|3834|3867|3864|3871|3868|3834|3831|744
1744041900000|2025-04-07 16:05:00|3868|3865|3861|3858|3870|3867|3857|3854|688
1744042200000|2025-04-07 16:10:00|3862|3859|3827|3824|3863|3860|3823|3820|1203
1744042500000|2025-04-07 16:15:00|3826|3823|3824|3821|3836|3833|3820|3817|793
1744042800000|2025-04-07 16:20:00|3826|3823|3808|3805|3826|3823|3807|3804|844
1744043100000|2025-04-07 16:25:00|3809|3806|3810|3807|3815|3812|3806|3803|590
1744043400000|2025-04-07 16:30:00|3811|3808|3823|3820|3827|3824|3810|3807|693
1744043700000|2025-04-07 16:35:00|3824|3821|3826|3823|3828|3825|3820|3817|601
1744044000000|2025-04-07 16:40:00|3825|3822|3809|3806|3831|3828|3802|3799|758
1744044300000|2025-04-07 16:45:00|3810|3807|3809|3806|3817|3814|3807|3804|1006
1744044600000|2025-04-07 16:50:00|3810|3807|3791|3788|3810|3807|3787|3784|988
1744044900000|2025-04-07 16:55:00|3790|3787|3777|3774|3798|3795|3774|3771|1768
1744045200000|2025-04-07 17:00:00|3778|3775|3780|3777|3800|3797|3777|3774|1738
1744045500000|2025-04-07 17:05:00|3779|3776|3756|3753|3782|3779|3755|3752|845
1744045800000|2025-04-07 17:10:00|3755|3752|3765|3762|3784|3781|3755|3752|1138
1744046100000|2025-04-07 17:15:00|3766|3763|3764|3761|3777|3774|3763|3760|988
1744046400000|2025-04-07 17:20:00|3763|3760|3768|3765|3779|3776|3762|3759|1336
1744046700000|2025-04-07 17:25:00|3767|3764|3777|3774|3779|3776|3766|3763|826
1744047000000|2025-04-07 17:30:00|3775|3772|3770|3767|3784|3781|3766|3763|1581
1744047300000|2025-04-07 17:35:00|3769|3766|3788|3785|3790|3787|3763|3760|2248
1744047600000|2025-04-07 17:40:00|3789|3786|3779|3776|3799|3796|3777|3774|2768
1744047900000|2025-04-07 17:45:00|3780|3777|3779|3776|3790|3787|3765|3762|2183
1744048200000|2025-04-07 17:50:00|3780|3777|3779|3776|3796|3793|3778|3775|1036
1744048500000|2025-04-07 17:55:00|3778|3775|3763|3760|3782|3779|3761|3758|950
1744048800000|2025-04-07 18:00:00|3764|3761|3760|3757|3764|3761|3758|3755|1288
1744049100000|2025-04-07 18:05:00|3759|3756|3765|3762|3768|3765|3757|3754|1455
1744049400000|2025-04-07 18:10:00|3766|3763|3767|3764|3773|3770|3764|3761|903
1744049700000|2025-04-07 18:15:00|3768|3765|3737|3734|3768|3765|3736|3733|2252
1744050000000|2025-04-07 18:20:00|3738|3735|3728|3725|3741|3738|3726|3723|2508
1744050300000|2025-04-07 18:25:00|3729|3726|3697|3694|3742|3739|3689|3686|7953
1744050600000|2025-04-07 18:30:00|3698|3695|3707|3704|3707|3704|3686|3683|2083
1744050900000|2025-04-07 18:35:00|3706|3703|3688|3685|3707|3704|3682|3679|980
1744051200000|2025-04-07 18:40:00|3679|3676|3681|3678|3688|3685|3679|3676|1218
1744051500000|2025-04-07 18:45:00|3680|3677|3668|3665|3681|3678|3654|3649|1489
1744051800000|2025-04-07 18:50:00|3667|3664|3662|3659|3672|3669|3659|3656|620
1744052100000|2025-04-07 18:55:00|3663|3660|3660|3657|3664|3661|3656|3653|759
1744052400000|2025-04-07 19:00:00|3659|3656|3660|3657|3660|3657|3644|3641|909
1744052700000|2025-04-07 19:05:00|3659|3656|3664|3661|3668|3665|3655|3652|534
1744053000000|2025-04-07 19:10:00|3665|3662|3678|3675|3682|3679|3665|3662|670
1744053300000|2025-04-07 19:15:00|3677|3674|3671|3668|3681|3678|3670|3667|480
1744053600000|2025-04-07 19:20:00|3672|3669|3685|3682|3687|3684|3670|3667|572
1744053900000|2025-04-07 19:25:00|3680|3677|3683|3680|3685|3682|3673|3670|486
1744054200000|2025-04-07 19:30:00|3685|3682|3678|3675|3687|3684|3676|3673|448
1744054500000|2025-04-07 19:35:00|3679|3676|3680|3677|3680|3677|3674|3671|244
1744054800000|2025-04-07 19:40:00|3679|3676|3676|3673|3685|3682|3676|3673|272
1744055100000|2025-04-07 19:45:00|3677|3674|3678|3675|3685|3682|3677|3674|238
1744055400000|2025-04-07 19:50:00|3679|3676|3682|3679|3687|3684|3675|3672|570
1744055700000|2025-04-07 19:55:00|3683|3680|3683|3680|3685|3682|3679|3676|393
1744056000000|2025-04-07 20:00:00|3684|3681|3691|3688|3692|3689|3684|3681|489
1744056300000|2025-04-07 20:05:00|3692|3689|3694|3691|3696|3693|3691|3688|142
1744056600000|2025-04-07 20:10:00|3693|3690|3695|3692|3697|3694|3689|3686|223
1744056900000|2025-04-07 20:15:00|3696|3693|3682|3679|3696|3693|3682|3679|252
1744057200000|2025-04-07 20:20:00|3683|3680|3681|3678|3683|3680|3676|3673|198
1744057500000|2025-04-07 20:25:00|3682|3679|3684|3681|3688|3685|3680|3677|125
1744057800000|2025-04-07 20:30:00|3683|3680|3682|3679|3685|3682|3681|3678|34
1744058100000|2025-04-07 20:35:00|3683|3680|3677|3674|3684|3681|3677|3674|70
1744058400000|2025-04-07 20:40:00|3676|3673|3672|3669|3677|3674|3670|3667|362
1744058700000|2025-04-07 20:45:00|3673|3670|3672|3669|3673|3670|3668|3665|126
1744059000000|2025-04-07 20:50:00|3674|3671|3669|3666|3677|3674|3669|3666|115
1744059300000|2025-04-07 20:55:00|3670|3667|3670|3667|3673|3670|3667|3664|188
1744063200000|2025-04-07 22:00:00|3683|3680|3689|3683|3692|3685|3674|3669|61
1744063500000|2025-04-07 22:05:00|3687|3684|3690|3684|3692|3688|3682|3678|62
1744063800000|2025-04-07 22:10:00|3688|3685|3686|3683|3691|3688|3685|3682|36
1744064100000|2025-04-07 22:15:00|3685|3682|3688|3685|3688|3685|3685|3682|79
1744064400000|2025-04-07 22:20:00|3686|3683|3687|3684|3687|3684|3682|3679|32
1744064700000|2025-04-07 22:25:00|3686|3683|3687|3684|3690|3687|3684|3681|32
1744065000000|2025-04-07 22:30:00|3688|3685|3689|3686|3691|3688|3688|3685|21
1744065300000|2025-04-07 22:35:00|3690|3687|3687|3684|3690|3687|3687|3684|11
1744065600000|2025-04-07 22:40:00|3686|3683|3686|3683|3686|3683|3686|3683|3
1744065900000|2025-04-07 22:45:00|||||||||3
1744066200000|2025-04-07 22:50:00|3685|3682|3683|3680|3685|3682|3682|3679|18
1744066500000|2025-04-07 22:55:00|3684|3681|3688|3685|3688|3685|3684|3681|15
1744066800000|2025-04-07 23:00:00|3689|3686|3695|3692|3695|3692|3689|3686|44
1744067100000|2025-04-07 23:05:00|3696|3693|3696|3693|3698|3695|3696|3693|48
1744067400000|2025-04-07 23:10:00|3697|3694|3698|3695|3699|3696|3697|3694|46
1744067700000|2025-04-07 23:15:00|3697|3694|3699|3696|3699|3696|3697|3694|16
1744068000000|2025-04-07 23:20:00|3698|3695|3695|3692|3698|3695|3689|3686|49
1744068300000|2025-04-07 23:25:00|3694|3691|3697|3694|3698|3695|3693|3690|81
1744068600000|2025-04-07 23:30:00|3698|3695|3692|3689|3698|3695|3692|3689|15
1744068900000|2025-04-07 23:35:00|3691|3688|3688|3685|3692|3689|3688|3685|52
1744069200000|2025-04-07 23:40:00|3689|3686|3690|3687|3690|3687|3689|3686|14
1744069500000|2025-04-07 23:45:00|3689|3686|3690|3687|3691|3688|3689|3686|7
1744069800000|2025-04-07 23:50:00|3691|3688|3685|3682|3691|3688|3684|3681|19
1744070100000|2025-04-07 23:55:00|3686|3683|3687|3684|3688|3685|3684|3681|26
1744070400000|2025-04-08 00:00:00|3686|3683|3697|3694|3697|3694|3684|3681|206
1744070700000|2025-04-08 00:05:00|3696|3693|3698|3695|3700|3697|3695|3692|69
1744071000000|2025-04-08 00:10:00|3699|3696|3709|3706|3710|3707|3697|3694|154
1744071300000|2025-04-08 00:15:00|3710|3707|3714|3711|3715|3712|3709|3706|101
1744071600000|2025-04-08 00:20:00|3715|3712|3711|3708|3715|3712|3711|3708|46
1744071900000|2025-04-08 00:25:00|3712|3709|3714|3711|3716|3713|3711|3708|52
1744072200000|2025-04-08 00:30:00|3716|3713|3716|3713|3716|3713|3714|3711|32
1744072500000|2025-04-08 00:35:00|3715|3712|3716|3713|3716|3713|3714|3711|23
1744072800000|2025-04-08 00:40:00|3715|3712|3716|3713|3716|3713|3715|3712|20
1744073100000|2025-04-08 00:45:00|3715|3712|3716|3713|3716|3713|3714|3711|6
1744073400000|2025-04-08 00:50:00|3715|3712|3716|3713|3718|3715|3714|3711|30
1744073700000|2025-04-08 00:55:00|3720|3717|3715|3712|3723|3720|3715|3712|57
1744074000000|2025-04-08 01:00:00|3712|3709|3715|3712|3720|3717|3712|3709|113
1744074300000|2025-04-08 01:05:00|3714|3711|3706|3703|3715|3712|3704|3701|134
1744074600000|2025-04-08 01:10:00|3707|3704|3708|3705|3709|3706|3707|3704|28
1744074900000|2025-04-08 01:15:00|3709|3706|3703|3700|3710|3707|3699|3696|86
1744075200000|2025-04-08 01:20:00|3704|3701|3701|3698|3704|3701|3699|3696|25
1744075500000|2025-04-08 01:25:00|3702|3699|3702|3699|3703|3700|3702|3699|10
1744075800000|2025-04-08 01:30:00|3701|3698|3704|3701|3705|3702|3699|3696|12
1744076100000|2025-04-08 01:35:00|3705|3702|3697|3694|3706|3703|3696|3693|33
1744076400000|2025-04-08 01:40:00|3696|3693|3697|3694|3698|3695|3696|3693|38
1744076700000|2025-04-08 01:45:00|3698|3695|3697|3694|3698|3695|3697|3694|11
1744077000000|2025-04-08 01:50:00|3693|3690|3697|3694|3697|3694|3693|3690|32
1744077300000|2025-04-08 01:55:00|3698|3695|3698|3695|3698|3695|3697|3694|5
1744077600000|2025-04-08 02:00:00|3697|3694|3695|3692|3698|3695|3695|3692|12
1744077900000|2025-04-08 02:05:00|3694|3691|3703|3700|3704|3701|3694|3691|59
1744078200000|2025-04-08 02:10:00|3702|3699|3703|3700|3703|3700|3702|3699|10
1744078500000|2025-04-08 02:15:00|3702|3699|3704|3701|3704|3701|3702|3699|4
1744078800000|2025-04-08 02:20:00|3705|3702|3704|3701|3705|3702|3704|3701|6
1744079100000|2025-04-08 02:25:00|3705|3702|3706|3703|3708|3705|3705|3702|22
1744079400000|2025-04-08 02:30:00|3707|3704|3708|3705|3708|3705|3706|3703|5
1744079700000|2025-04-08 02:35:00|3707|3704|3707|3704|3708|3705|3707|3704|7
1744080000000|2025-04-08 02:40:00|3706|3703|3706|3703|3707|3704|3704|3701|10
1744080300000|2025-04-08 02:45:00|3707|3704|3705|3702|3707|3704|3704|3701|13
1744080600000|2025-04-08 02:50:00|3706|3703|3704|3701|3706|3703|3704|3701|8
1744080900000|2025-04-08 02:55:00|3705|3702|3707|3704|3707|3704|3704|3701|16
1744081200000|2025-04-08 03:00:00|3706|3703|3706|3703|3707|3704|3704|3701|22
1744081500000|2025-04-08 03:05:00|3705|3702|3706|3703|3706|3703|3705|3702|3
1744081800000|2025-04-08 03:10:00|3705|3702|3704|3701|3705|3702|3703|3700|13
1744082100000|2025-04-08 03:15:00|3708|3705|3716|3713|3718|3714|3708|3705|97
1744082400000|2025-04-08 03:20:00|3715|3712|3715|3712|3716|3713|3713|3710|19
1744082700000|2025-04-08 03:25:00|3714|3711|3715|3712|3717|3714|3714|3711|13
1744083000000|2025-04-08 03:30:00|3716|3713|3726|3723|3727|3724|3716|3713|144
1744083300000|2025-04-08 03:35:00|3723|3720|3724|3721|3725|3722|3719|3716|30
1744083600000|2025-04-08 03:40:00|3725|3722|3723|3720|3725|3722|3719|3716|55
1744083900000|2025-04-08 03:45:00|3722|3719|3729|3726|3731|3728|3722|3719|89
1744084200000|2025-04-08 03:50:00|3728|3725|3725|3722|3728|3725|3724|3721|24
1744084500000|2025-04-08 03:55:00|3724|3721|3722|3719|3724|3721|3720|3717|9
1744084800000|2025-04-08 04:00:00|3719|3716|3717|3714|3720|3717|3715|3712|37
1744085100000|2025-04-08 04:05:00|3718|3715|3720|3717|3720|3717|3716|3713|10
1744085400000|2025-04-08 04:10:00|3721|3718|3720|3717|3721|3718|3720|3717|13
1744085700000|2025-04-08 04:15:00|3719|3716|3716|3713|3720|3717|3716|3713|28
1744086000000|2025-04-08 04:20:00|3715|3712|3717|3714|3717|3714|3714|3711|17
1744086300000|2025-04-08 04:25:00|3718|3715|3721|3718|3721|3718|3717|3714|20
1744086600000|2025-04-08 04:30:00|3720|3717|3717|3714|3720|3717|3714|3711|46
1744086900000|2025-04-08 04:35:00|3716|3710|3715|3712|3716|3713|3711|3708|52
1744087200000|2025-04-08 04:40:00|3714|3711|3715|3712|3715|3712|3714|3711|12
1744087500000|2025-04-08 04:45:00|3713|3710|3714|3711|3716|3712|3711|3708|29
1744087800000|2025-04-08 04:50:00|3715|3712|3718|3715|3720|3717|3714|3711|19
1744088100000|2025-04-08 04:55:00|3717|3714|3717|3714|3718|3715|3716|3713|7
1744088400000|2025-04-08 05:00:00|3716|3713|3723|3720|3723|3720|3716|3713|27
1744088700000|2025-04-08 05:05:00|3727|3724|3722|3719|3729|3726|3721|3718|42
1744089000000|2025-04-08 05:10:00|3721|3718|3720|3717|3721|3718|3717|3714|65
1744089300000|2025-04-08 05:15:00|3719|3716|3716|3713|3719|3716|3716|3713|60
1744089600000|2025-04-08 05:20:00|3717|3714|3717|3714|3719|3716|3717|3714|18
1744089900000|2025-04-08 05:25:00|3716|3713|3718|3715|3718|3715|3716|3713|8
1744090200000|2025-04-08 05:30:00|3717|3714|3718|3715|3720|3717|3717|3714|28
1744090500000|2025-04-08 05:35:00|3719|3716|3718|3715|3720|3717|3718|3715|19
1744090800000|2025-04-08 05:40:00|3719|3716|3720|3717|3720|3717|3717|3714|13
1744091100000|2025-04-08 05:45:00|3719|3716|3721|3718|3721|3718|3719|3716|14
1744091400000|2025-04-08 05:50:00|3722|3719|3721|3718|3724|3721|3721|3718|50
1744091700000|2025-04-08 05:55:00|3720|3717|3722|3719|3722|3719|3716|3713|39
1744092000000|2025-04-08 06:00:00|3721|3718|3720|3717|3722|3719|3720|3717|21
1744092300000|2025-04-08 06:05:00|3721|3718|3715|3712|3722|3719|3713|3710|98
1744092600000|2025-04-08 06:10:00|3716|3713|3722|3719|3726|3723|3715|3712|77
1744092900000|2025-04-08 06:15:00|3723|3720|3720|3717|3723|3720|3720|3717|30
1744093200000|2025-04-08 06:20:00|3719|3716|3720|3717|3723|3720|3719|3716|29
1744093500000|2025-04-08 06:25:00|3721|3718|3719|3716|3721|3718|3719|3716|26
1744093800000|2025-04-08 06:30:00|3720|3717|3722|3719|3728|3725|3718|3715|94
1744094100000|2025-04-08 06:35:00|3721|3718|3722|3719|3722|3719|3718|3715|28
1744094400000|2025-04-08 06:40:00|3721|3718|3722|3719|3723|3720|3720|3717|20
1744094700000|2025-04-08 06:45:00|3721|3718|3720|3717|3724|3721|3720|3717|17
1744095000000|2025-04-08 06:50:00|3721|3718|3724|3721|3726|3723|3720|3717|57
1744095300000|2025-04-08 06:55:00|3725|3722|3723|3720|3725|3722|3721|3718|16
1744095600000|2025-04-08 07:00:00|3722|3719|3722|3719|3727|3724|3721|3718|79
1744095900000|2025-04-08 07:05:00|3723|3720|3722|3719|3725|3722|3722|3719|52
1744096200000|2025-04-08 07:10:00|3721|3718|3720|3717|3724|3721|3720|3717|65
1744096500000|2025-04-08 07:15:00|3721|3718|3707|3704|3722|3719|3704|3701|222
1744096800000|2025-04-08 07:20:00|3708|3705|3703|3700|3708|3705|3699|3696|129
1744097100000|2025-04-08 07:25:00|3701|3698|3694|3691|3701|3698|3692|3689|169
1744097400000|2025-04-08 07:30:00|3693|3690|3696|3693|3698|3695|3691|3688|107
1744097700000|2025-04-08 07:35:00|3695|3692|3693|3690|3697|3694|3692|3689|129
1744098000000|2025-04-08 07:40:00|3692|3689|3689|3686|3692|3689|3688|3685|86
1744098300000|2025-04-08 07:45:00|3688|3685|3685|3682|3691|3688|3685|3682|297
1744098600000|2025-04-08 07:50:00|3686|3683|3686|3683|3689|3686|3680|3677|109
1744098900000|2025-04-08 07:55:00|3685|3682|3685|3682|3686|3683|3685|3682|46
1744099200000|2025-04-08 08:00:00|3684|3681|3681|3678|3687|3684|3678|3675|291
1744099500000|2025-04-08 08:05:00|3677|3674|3682|3679|3682|3679|3677|3674|81
1744099800000|2025-04-08 08:10:00|3681|3678|3682|3679|3682|3679|3681|3678|23
1744100100000|2025-04-08 08:15:00|3681|3678|3681|3678|3682|3679|3681|3678|42
1744100400000|2025-04-08 08:20:00|3682|3679|3687|3684|3688|3685|3681|3678|61
1744100700000|2025-04-08 08:25:00|3686|3683|3689|3686|3692|3689|3686|3683|175
1744101000000|2025-04-08 08:30:00|3691|3688|3692|3689|3694|3691|3691|3688|160
1744101300000|2025-04-08 08:35:00|3691|3688|3693|3690|3694|3691|3691|3688|47
1744101600000|2025-04-08 08:40:00|3694|3691|3688|3685|3695|3692|3687|3684|67
1744101900000|2025-04-08 08:45:00|3687|3684|3687|3684|3688|3685|3686|3683|54
1744102200000|2025-04-08 08:50:00|3686|3683|3682|3679|3686|3683|3681|3678|33
1744102500000|2025-04-08 08:55:00|3683|3680|3681|3678|3683|3680|3681|3678|47
1744102800000|2025-04-08 09:00:00|3680|3677|3684|3681|3685|3682|3680|3677|67
1744103100000|2025-04-08 09:05:00|3685|3682|3695|3692|3706|3703|3685|3682|221
1744103400000|2025-04-08 09:10:00|3696|3693|3688|3685|3696|3693|3688|3685|85
1744103700000|2025-04-08 09:15:00|3689|3686|3686|3683|3692|3689|3686|3683|70
1744104000000|2025-04-08 09:20:00|3687|3684|3688|3685|3690|3687|3686|3683|55
1744104300000|2025-04-08 09:25:00|3686|3683|3684|3681|3686|3683|3681|3678|101
1744104600000|2025-04-08 09:30:00|3683|3680|3690|3687|3691|3688|3682|3679|96
1744104900000|2025-04-08 09:35:00|3691|3688|3688|3685|3693|3690|3686|3683|74
1744105200000|2025-04-08 09:40:00|3687|3684|3689|3686|3690|3687|3683|3680|43
1744105500000|2025-04-08 09:45:00|3690|3687|3686|3683|3690|3687|3686|3683|38
1744105800000|2025-04-08 09:50:00|3685|3682|3688|3685|3691|3688|3685|3682|99
1744106100000|2025-04-08 09:55:00|3689|3686|3691|3688|3691|3688|3689|3686|47
1744106400000|2025-04-08 10:00:00|3690|3687|3691|3688|3693|3690|3690|3687|112
1744106700000|2025-04-08 10:05:00|3692|3689|3687|3684|3697|3694|3684|3681|154
1744107000000|2025-04-08 10:10:00|3688|3685|3682|3679|3688|3685|3680|3677|84
1744107300000|2025-04-08 10:15:00|3684|3681|3688|3685|3688|3685|3682|3679|48
1744107600000|2025-04-08 10:20:00|3687|3684|3689|3686|3689|3686|3685|3682|125
1744107900000|2025-04-08 10:25:00|3688|3685|3691|3688|3691|3688|3684|3681|57
1744108200000|2025-04-08 10:30:00|3690|3687|3692|3689|3693|3690|3688|3685|36
1744108500000|2025-04-08 10:35:00|3691|3688|3688|3685|3691|3688|3687|3684|27
1744108800000|2025-04-08 10:40:00|3689|3686|3679|3676|3689|3686|3677|3674|127
1744109100000|2025-04-08 10:45:00|3678|3675|3696|3693|3698|3695|3678|3675|122
1744109400000|2025-04-08 10:50:00|3695|3692|3686|3683|3696|3693|3685|3682|58
1744109700000|2025-04-08 10:55:00|3687|3684|3682|3679|3689|3686|3668|3665|142
1744110000000|2025-04-08 11:00:00|3681|3678|3684|3681|3689|3686|3679|3676|97
1744110300000|2025-04-08 11:05:00|3685|3682|3685|3682|3686|3683|3678|3675|88
1744110600000|2025-04-08 11:10:00|3684|3681|3684|3681|3686|3683|3683|3680|209
1744110900000|2025-04-08 11:15:00|3683|3680|3672|3669|3684|3681|3670|3667|151
1744111200000|2025-04-08 11:20:00|3671|3668|3704|3701|3709|3706|3671|3668|285
1744111500000|2025-04-08 11:25:00|3703|3700|3703|3700|3716|3713|3703|3700|334
1744111800000|2025-04-08 11:30:00|3699|3696|3688|3685|3702|3699|3686|3683|288
1744112100000|2025-04-08 11:35:00|3689|3686|3706|3703|3709|3706|3689|3686|313
1744112400000|2025-04-08 11:40:00|3705|3702|3729|3726|3731|3728|3705|3702|470
1744112700000|2025-04-08 11:45:00|3728|3725|3742|3739|3743|3740|3727|3724|582
1744113000000|2025-04-08 11:50:00|3741|3738|3747|3744|3753|3750|3738|3735|317
1744113300000|2025-04-08 11:55:00|3746|3743|3758|3755|3759|3756|3738|3735|458
1744113600000|2025-04-08 12:00:00|3756|3753|3760|3757|3765|3762|3741|3738|888
1744113900000|2025-04-08 12:05:00|3759|3756|3758|3755|3765|3762|3752|3748|404
1744114200000|2025-04-08 12:10:00|3757|3754|3765|3762|3771|3768|3756|3753|372
1744114500000|2025-04-08 12:15:00|3766|3763|3767|3764|3769|3766|3758|3755|594
1744114800000|2025-04-08 12:20:00|3766|3763|3748|3745|3767|3764|3744|3741|734
1744115100000|2025-04-08 12:25:00|3749|3746|3745|3742|3753|3750|3739|3736|411
1744115400000|2025-04-08 12:30:00|3744|3741|3769|3766|3777|3774|3740|3737|733
1744115700000|2025-04-08 12:35:00|3768|3765|3785|3782|3788|3785|3767|3764|832
1744116000000|2025-04-08 12:40:00|3786|3783|3796|3793|3799|3796|3785|3782|742
1744116300000|2025-04-08 12:45:00|3797|3794|3785|3782|3800|3797|3780|3777|1455
1744116600000|2025-04-08 12:50:00|3786|3783|3783|3780|3788|3785|3773|3770|749
1744116900000|2025-04-08 12:55:00|3782|3779|3793|3790|3800|3797|3779|3776|942
1744117200000|2025-04-08 13:00:00|3791|3788|3802|3799|3802|3799|3764|3761|1831
1744117500000|2025-04-08 13:05:00|3801|3798|3800|3797|3816|3813|3790|3787|1482
1744117800000|2025-04-08 13:10:00|3799|3796|3824|3821|3824|3821|3792|3789|1412
1744118100000|2025-04-08 13:15:00|3823|3820|3820|3817|3824|3821|3807|3804|1097
1744118400000|2025-04-08 13:20:00|3818|3815|3799|3796|3819|3816|3798|3795|645
1744118700000|2025-04-08 13:25:00|3798|3795|3797|3794|3808|3805|3795|3792|746
1744119000000|2025-04-08 13:30:00|3798|3795|3828|3825|3830|3827|3797|3794|1669
1744119300000|2025-04-08 13:35:00|3829|3826|3806|3803|3829|3826|3804|3801|1122
1744119600000|2025-04-08 13:40:00|3804|3798|3776|3773|3804|3799|3773|3770|1939
1744119900000|2025-04-08 13:45:00|3775|3772|3767|3764|3784|3781|3764|3761|1860
1744120200000|2025-04-08 13:50:00|3766|3763|3763|3760|3769|3766|3757|3754|901
1744120500000|2025-04-08 13:55:00|3764|3761|3773|3770|3777|3774|3762|3759|963
1744120800000|2025-04-08 14:00:00|3774|3771|3759|3756|3775|3772|3753|3750|1615
1744121100000|2025-04-08 14:05:00|3760|3757|3765|3762|3767|3764|3757|3754|908
1744121400000|2025-04-08 14:10:00|3766|3763|3761|3758|3783|3780|3759|3756|1356
1744121700000|2025-04-08 14:15:00|3760|3757|3734|3731|3760|3757|3733|3730|1706
1744122000000|2025-04-08 14:20:00|3735|3732|3716|3713|3738|3735|3711|3708|1615
1744122300000|2025-04-08 14:25:00|3715|3712|3705|3702|3717|3714|3702|3699|1519
1744122600000|2025-04-08 14:30:00|3703|3700|3686|3683|3704|3701|3680|3677|1812
1744122900000|2025-04-08 14:35:00|3687|3684|3687|3684|3695|3692|3679|3676|1343
1744123200000|2025-04-08 14:40:00|3688|3685|3662|3659|3699|3696|3662|3659|1601
1744123500000|2025-04-08 14:45:00|3661|3658|3631|3628|3669|3666|3610|3607|2823
1744123800000|2025-04-08 14:50:00|3633|3630|3654|3651|3659|3656|3631|3628|2351
1744124100000|2025-04-08 14:55:00|3656|3653|3655|3652|3661|3658|3645|3642|1082
1744124400000|2025-04-08 15:00:00|3656|3653|3665|3662|3673|3670|3656|3653|1289
1744124700000|2025-04-08 15:05:00|3667|3664|3673|3670|3683|3680|3665|3662|1245
1744125000000|2025-04-08 15:10:00|3672|3669|3644|3641|3673|3670|3644|3641|1258
1744125300000|2025-04-08 15:15:00|3645|3642|3644|3641|3655|3652|3640|3636|1266
1744125600000|2025-04-08 15:20:00|3643|3640|3609|3606|3654|3651|3603|3600|2377
1744125900000|2025-04-08 15:25:00|3610|3607|3616|3613|3632|3629|3607|3604|1614
1744126200000|2025-04-08 15:30:00|3615|3612|3607|3604|3623|3620|3595|3592|1451
1744126500000|2025-04-08 15:35:00|3608|3605|3624|3621|3629|3626|3604|3601|1433
1744126800000|2025-04-08 15:40:00|3623|3620|3634|3631|3641|3638|3616|3613|988
1744127100000|2025-04-08 15:45:00|3635|3632|3619|3616|3638|3635|3619|3616|870
1744127400000|2025-04-08 15:50:00|3620|3617|3620|3617|3628|3625|3609|3606|2840
1744127700000|2025-04-08 15:55:00|3619|3616|3636|3633|3641|3638|3617|3614|810
1744128000000|2025-04-08 16:00:00|3635|3632|3631|3628|3642|3639|3625|3622|823
1744128300000|2025-04-08 16:05:00|3630|3627|3624|3621|3632|3629|3622|3619|507
1744128600000|2025-04-08 16:10:00|3623|3620|3627|3624|3629|3626|3620|3617|492
1744128900000|2025-04-08 16:15:00|3626|3623|3626|3623|3636|3633|3619|3616|876
1744129200000|2025-04-08 16:20:00|3625|3622|3608|3605|3626|3623|3604|3601|1009
1744129500000|2025-04-08 16:25:00|3607|3604|3601|3598|3607|3604|3600|3597|631
1744129800000|2025-04-08 16:30:00|3599|3596|3595|3592|3602|3599|3579|3576|1678
1744130100000|2025-04-08 16:35:00|3594|3591|3592|3589|3598|3595|3589|3586|1082
1744130400000|2025-04-08 16:40:00|3591|3588|3597|3594|3601|3598|3588|3585|1057
1744130700000|2025-04-08 16:45:00|3596|3593|3603|3600|3607|3604|3590|3587|833
1744131000000|2025-04-08 16:50:00|3602|3599|3585|3582|3603|3600|3585|3582|771
1744131300000|2025-04-08 16:55:00|3586|3583|3572|3569|3586|3583|3570|3567|1426
1744131600000|2025-04-08 17:00:00|3573|3570|3571|3568|3578|3575|3570|3567|1066
1744131900000|2025-04-08 17:05:00|3572|3569|3570|3567|3579|3576|3569|3566|872
1744132200000|2025-04-08 17:10:00|3569|3566|3569|3566|3571|3568|3564|3561|900
1744132500000|2025-04-08 17:15:00|3570|3567|3582|3579|3589|3586|3569|3566|2044
1744132800000|2025-04-08 17:20:00|3581|3578|3571|3568|3584|3581|3569|3566|777
1744133100000|2025-04-08 17:25:00|3572|3569|3560|3557|3573|3570|3555|3552|1392
1744133400000|2025-04-08 17:30:00|3559|3556|3541|3538|3559|3556|3529|3526|2086
1744133700000|2025-04-08 17:35:00|3540|3537|3568|3565|3574|3571|3540|3537|2814
1744134000000|2025-04-08 17:40:00|3567|3564|3570|3567|3585|3582|3566|3563|1562
1744134300000|2025-04-08 17:45:00|3569|3566|3541|3538|3571|3568|3541|3538|1214
1744134600000|2025-04-08 17:50:00|3540|3537|3546|3543|3549|3546|3539|3536|1169
1744134900000|2025-04-08 17:55:00|3545|3542|3535|3532|3546|3543|3531|3528|1458
1744135200000|2025-04-08 18:00:00|3534|3531|3536|3533|3546|3543|3531|3528|849
1744135500000|2025-04-08 18:05:00|3537|3534|3534|3531|3549|3546|3528|3525|1488
1744135800000|2025-04-08 18:10:00|3533|3530|3522|3519|3533|3530|3513|3510|1871
1744136100000|2025-04-08 18:15:00|3523|3520|3529|3526|3536|3533|3519|3516|1688
1744136400000|2025-04-08 18:20:00|3530|3527|3521|3518|3530|3527|3514|3511|1799
1744136700000|2025-04-08 18:25:00|3520|3517|3511|3508|3525|3522|3509|3506|6566
1744137000000|2025-04-08 18:30:00|3512|3509|3527|3524|3530|3527|3512|3509|1952
1744137300000|2025-04-08 18:35:00|3528|3525|3534|3531|3547|3544|3525|3522|1424
1744137600000|2025-04-08 18:40:00|3535|3532|3552|3549|3553|3550|3535|3532|585
1744137900000|2025-04-08 18:45:00|3553|3550|3556|3553|3564|3561|3552|3549|1344
1744138200000|2025-04-08 18:50:00|3557|3554|3573|3570|3574|3571|3554|3551|976
1744138500000|2025-04-08 18:55:00|3574|3571|3571|3568|3580|3577|3570|3567|780
1744138800000|2025-04-08 19:00:00|3570|3567|3567|3564|3573|3570|3565|3562|453
1744139100000|2025-04-08 19:05:00|3566|3563|3561|3558|3567|3564|3555|3552|349
1744139400000|2025-04-08 19:10:00|3564|3561|3552|3549|3570|3566|3551|3548|379
1744139700000|2025-04-08 19:15:00|3551|3548|3528|3525|3551|3548|3527|3524|827
1744140000000|2025-04-08 19:20:00|3527|3524|3535|3532|3538|3535|3527|3524|462
1744140300000|2025-04-08 19:25:00|3534|3531|3540|3537|3545|3542|3534|3531|258
1744140600000|2025-04-08 19:30:00|3541|3538|3530|3527|3541|3538|3529|3526|266
1744140900000|2025-04-08 19:35:00|3531|3528|3524|3521|3531|3528|3521|3518|339
1744141200000|2025-04-08 19:40:00|3523|3520|3526|3523|3527|3524|3521|3518|361
1744141500000|2025-04-08 19:45:00|3525|3522|3529|3526|3534|3531|3523|3520|467
1744141800000|2025-04-08 19:50:00|3528|3525|3543|3540|3545|3542|3528|3525|398
1744142100000|2025-04-08 19:55:00|3542|3539|3540|3537|3543|3540|3531|3528|485
1744142400000|2025-04-08 20:00:00|3541|3538|3543|3540|3552|3549|3534|3531|399
1744142700000|2025-04-08 20:05:00|3541|3538|3539|3536|3543|3540|3539|3536|58
1744143000000|2025-04-08 20:10:00|3540|3537|3543|3540|3545|3542|3540|3537|89
1744143300000|2025-04-08 20:15:00|3544|3541|3544|3541|3546|3543|3541|3538|168
1744143600000|2025-04-08 20:20:00|3543|3540|3543|3540|3545|3542|3540|3537|124
1744143900000|2025-04-08 20:25:00|3544|3541|3539|3536|3544|3541|3537|3534|117
1744144200000|2025-04-08 20:30:00|3540|3537|3522|3519|3542|3538|3522|3519|215
1744144500000|2025-04-08 20:35:00|3523|3520|3523|3520|3526|3523|3516|3513|241
1744144800000|2025-04-08 20:40:00|3524|3521|3531|3528|3534|3531|3522|3519|559
1744145100000|2025-04-08 20:45:00|3532|3529|3528|3525|3533|3530|3524|3521|53
1744145400000|2025-04-08 20:50:00|3527|3524|3528|3525|3528|3525|3524|3521|64
1744145700000|2025-04-08 20:55:00|3527|3524|3528|3525|3528|3525|3522|3519|101
1744149600000|2025-04-08 22:00:00|3530|3524|3518|3515|3531|3527|3515|3512|118
1744149900000|2025-04-08 22:05:00|3520|3514|3519|3516|3520|3516|3518|3514|18
1744150200000|2025-04-08 22:10:00|3518|3515|3516|3513|3518|3515|3516|3513|22
1744150500000|2025-04-08 22:15:00|3515|3512|3512|3509|3516|3513|3512|3509|37
1744150800000|2025-04-08 22:20:00|3513|3510|3512|3509|3513|3510|3510|3507|45
1744151100000|2025-04-08 22:25:00|3511|3508|3510|3507|3513|3510|3510|3507|41
1744151400000|2025-04-08 22:30:00|3511|3508|3511|3508|3512|3509|3510|3507|8
1744151700000|2025-04-08 22:35:00|3515|3512|3519|3516|3520|3517|3515|3512|35
1744152000000|2025-04-08 22:40:00|3520|3517|3520|3517|3520|3517|3518|3515|13
1744152300000|2025-04-08 22:45:00|3521|3518|3523|3520|3524|3521|3521|3518|34
1744152600000|2025-04-08 22:50:00|3522|3519|3523|3520|3524|3521|3522|3519|10
1744152900000|2025-04-08 22:55:00|3524|3521|3523|3520|3524|3521|3522|3519|6
1744153200000|2025-04-08 23:00:00|3524|3521|3527|3524|3527|3524|3524|3521|30
1744153500000|2025-04-08 23:05:00|3526|3523|3524|3521|3527|3524|3523|3520|4
1744153800000|2025-04-08 23:10:00|3523|3520|3520|3517|3523|3520|3520|3517|10
1744154100000|2025-04-08 23:15:00|3519|3516|3520|3517|3521|3518|3518|3515|23
1744154400000|2025-04-08 23:20:00|3521|3518|3518|3515|3521|3518|3518|3515|9
1744154700000|2025-04-08 23:25:00|3519|3516|3518|3515|3519|3516|3516|3513|32
1744155000000|2025-04-08 23:30:00|3519|3516|3517|3514|3519|3516|3517|3514|17
1744155300000|2025-04-08 23:35:00|3516|3513|3518|3515|3518|3515|3516|3513|12
1744155600000|2025-04-08 23:40:00|3519|3516|3518|3515|3520|3517|3517|3514|21
1744155900000|2025-04-08 23:45:00|3519|3516|3528|3525|3528|3525|3519|3516|36
1744156200000|2025-04-08 23:50:00|3527|3524|3527|3524|3528|3525|3525|3522|14
1744156500000|2025-04-08 23:55:00|3528|3525|3524|3521|3528|3525|3524|3521|27
1744156800000|2025-04-09 00:00:00|3525|3522|3541|3538|3544|3541|3525|3522|146
1744157100000|2025-04-09 00:05:00|3539|3536|3543|3537|3544|3541|3538|3535|137
1744157400000|2025-04-09 00:10:00|3542|3539|3536|3533|3543|3540|3536|3533|106
1744157700000|2025-04-09 00:15:00|3537|3534|3537|3534|3537|3534|3534|3531|107
1744158000000|2025-04-09 00:20:00|3536|3533|3535|3532|3537|3534|3534|3531|56
1744158300000|2025-04-09 00:25:00|3534|3531|3535|3532|3538|3535|3534|3531|25
1744158600000|2025-04-09 00:30:00|3536|3533|3534|3531|3537|3534|3533|3530|30
1744158900000|2025-04-09 00:35:00|3535|3532|3535|3532|3535|3532|3534|3531|30
1744159200000|2025-04-09 00:40:00|3534|3531|3535|3532|3536|3533|3534|3531|28
1744159500000|2025-04-09 00:45:00|3537|3534|3536|3533|3537|3534|3534|3531|41
1744159800000|2025-04-09 00:50:00|3535|3532|3534|3531|3537|3534|3534|3531|20
1744160100000|2025-04-09 00:55:00|3535|3532|3536|3533|3536|3533|3534|3531|17
1744160400000|2025-04-09 01:00:00|3535|3532|3542|3539|3542|3539|3533|3530|62
1744160700000|2025-04-09 01:05:00|3541|3538|3539|3536|3542|3539|3539|3536|17
1744161000000|2025-04-09 01:10:00|3540|3537|3539|3536|3540|3537|3537|3534|17
1744161300000|2025-04-09 01:15:00|3541|3538|3541|3538|3543|3540|3540|3537|31
1744161600000|2025-04-09 01:20:00|3540|3537|3537|3534|3541|3538|3537|3534|24
1744161900000|2025-04-09 01:25:00|3536|3533|3534|3531|3536|3533|3534|3531|31
1744162200000|2025-04-09 01:30:00|3535|3532|3531|3528|3537|3534|3524|3521|90
1744162500000|2025-04-09 01:35:00|3532|3529|3528|3525|3532|3529|3528|3525|23
1744162800000|2025-04-09 01:40:00|3527|3524|3528|3525|3529|3526|3526|3523|40
1744163100000|2025-04-09 01:45:00|3529|3526|3528|3525|3529|3526|3528|3525|29
1744163400000|2025-04-09 01:50:00|3529|3526|3530|3527|3530|3527|3529|3526|9
1744163700000|2025-04-09 01:55:00|3531|3528|3532|3529|3532|3529|3530|3527|29
1744164000000|2025-04-09 02:00:00|3533|3530|3540|3537|3542|3539|3532|3529|66
1744164300000|2025-04-09 02:05:00|3542|3539|3547|3544|3548|3545|3542|3539|92
1744164600000|2025-04-09 02:10:00|3548|3545|3548|3545|3549|3546|3546|3543|66
1744164900000|2025-04-09 02:15:00|3546|3543|3551|3548|3554|3551|3545|3542|61
1744165200000|2025-04-09 02:20:00|3549|3546|3551|3548|3553|3550|3548|3545|25
1744165500000|2025-04-09 02:25:00|3550|3547|3546|3543|3551|3548|3545|3542|27
1744165800000|2025-04-09 02:30:00|3547|3544|3548|3545|3549|3546|3546|3543|10
1744166100000|2025-04-09 02:35:00|3546|3543|3547|3544|3547|3544|3546|3543|16
1744166400000|2025-04-09 02:40:00|3546|3543|3545|3542|3546|3543|3544|3541|27
1744166700000|2025-04-09 02:45:00|3546|3543|3545|3542|3546|3543|3545|3542|37
1744167000000|2025-04-09 02:50:00|||||||||6
1744167300000|2025-04-09 02:55:00|3544|3541|3545|3542|3547|3544|3542|3539|53
1744167600000|2025-04-09 03:00:00|3546|3543|3546|3543|3546|3543|3545|3542|6
1744167900000|2025-04-09 03:05:00|3545|3542|3541|3538|3545|3542|3539|3536|36
1744168200000|2025-04-09 03:10:00|3542|3539|3540|3537|3542|3539|3540|3537|3
1744168500000|2025-04-09 03:15:00|3541|3538|3541|3538|3541|3538|3539|3536|23
1744168800000|2025-04-09 03:20:00|3540|3537|3540|3537|3541|3538|3539|3536|17
1744169100000|2025-04-09 03:25:00|3539|3536|3542|3539|3542|3539|3539|3536|10
1744169400000|2025-04-09 03:30:00|3541|3538|3538|3535|3541|3538|3536|3533|44
1744169700000|2025-04-09 03:35:00|3537|3534|3532|3529|3537|3534|3532|3529|21
1744170000000|2025-04-09 03:40:00|3533|3530|3533|3530|3534|3531|3532|3529|17
1744170300000|2025-04-09 03:45:00|3535|3532|3531|3528|3535|3532|3531|3528|20
1744170600000|2025-04-09 03:50:00|3533|3530|3535|3532|3536|3533|3533|3530|11
1744170900000|2025-04-09 03:55:00|3534|3531|3538|3535|3538|3535|3534|3531|35
1744171200000|2025-04-09 04:00:00|3537|3534|3541|3538|3543|3540|3533|3530|51
1744171500000|2025-04-09 04:05:00|3540|3537|3539|3536|3541|3538|3536|3533|29
1744171800000|2025-04-09 04:10:00|3537|3534|3539|3536|3539|3536|3537|3534|17
1744172100000|2025-04-09 04:15:00|3538|3535|3539|3536|3539|3536|3538|3535|8
1744172400000|2025-04-09 04:20:00|3542|3539|3542|3539|3544|3541|3542|3539|20
1744172700000|2025-04-09 04:25:00|3541|3538|3537|3534|3541|3538|3537|3534|34
1744173000000|2025-04-09 04:30:00|3538|3535|3540|3537|3541|3538|3538|3535|11
1744173300000|2025-04-09 04:35:00|3539|3536|3537|3534|3539|3536|3536|3533|19
1744173600000|2025-04-09 04:40:00|3538|3535|3540|3537|3541|3538|3538|3535|2
1744173900000|2025-04-09 04:45:00|3541|3538|3542|3539|3543|3540|3541|3538|8
1744174200000|2025-04-09 04:50:00|3543|3540|3541|3538|3543|3540|3540|3537|4
1744174500000|2025-04-09 04:55:00|3540|3537|3538|3535|3540|3537|3538|3535|20
1744174800000|2025-04-09 05:00:00|3539|3536|3541|3538|3541|3538|3537|3534|20
1744175100000|2025-04-09 05:05:00|3542|3539|3543|3540|3545|3542|3541|3538|44
1744175400000|2025-04-09 05:10:00|3542|3539|3543|3540|3547|3544|3542|3539|54
1744175700000|2025-04-09 05:15:00|3544|3541|3546|3543|3547|3544|3543|3540|30
1744176000000|2025-04-09 05:20:00|3545|3542|3545|3542|3547|3544|3544|3541|49
1744176300000|2025-04-09 05:25:00|3544|3541|3545|3542|3545|3542|3543|3540|39
1744176600000|2025-04-09 05:30:00|3544|3541|3547|3544|3547|3544|3543|3540|29
1744176900000|2025-04-09 05:35:00|3548|3545|3546|3543|3548|3545|3544|3541|24
1744177200000|2025-04-09 05:40:00|3545|3542|3546|3543|3549|3546|3545|3542|89
1744177500000|2025-04-09 05:45:00|3548|3545|3549|3546|3550|3547|3546|3543|67
1744177800000|2025-04-09 05:50:00|3550|3547|3547|3544|3550|3547|3546|3543|42
1744178100000|2025-04-09 05:55:00|3546|3543|3548|3545|3549|3546|3546|3543|30
1744178400000|2025-04-09 06:00:00|3550|3547|3545|3542|3550|3547|3544|3541|56
1744178700000|2025-04-09 06:05:00|3546|3543|3546|3543|3547|3544|3544|3541|62
1744179000000|2025-04-09 06:10:00|3547|3544|3542|3539|3547|3544|3539|3536|63
1744179300000|2025-04-09 06:15:00|3541|3538|3543|3540|3544|3541|3539|3536|64
1744179600000|2025-04-09 06:20:00|3544|3541|3546|3543|3546|3543|3540|3537|61
1744179900000|2025-04-09 06:25:00|3547|3544|3545|3542|3547|3544|3544|3541|57
1744180200000|2025-04-09 06:30:00|3544|3541|3540|3537|3547|3544|3538|3535|176
1744180500000|2025-04-09 06:35:00|3541|3538|3540|3537|3544|3541|3540|3537|52
1744180800000|2025-04-09 06:40:00|3539|3536|3534|3531|3540|3537|3534|3531|91
1744181100000|2025-04-09 06:45:00|3533|3530|3534|3531|3537|3534|3531|3528|42
1744181400000|2025-04-09 06:50:00|3535|3532|3542|3539|3542|3539|3533|3530|64
1744181700000|2025-04-09 06:55:00|3543|3540|3543|3540|3545|3542|3537|3534|47
1744182000000|2025-04-09 07:00:00|3542|3539|3555|3552|3561|3558|3541|3538|162
1744182300000|2025-04-09 07:05:00|3554|3551|3544|3541|3554|3551|3542|3539|97
1744182600000|2025-04-09 07:10:00|3543|3540|3542|3539|3543|3540|3538|3535|67
1744182900000|2025-04-09 07:15:00|3543|3540|3542|3539|3544|3541|3538|3535|87
1744183200000|2025-04-09 07:20:00|3543|3540|3542|3539|3545|3542|3541|3538|84
1744183500000|2025-04-09 07:25:00|3543|3540|3543|3540|3543|3540|3539|3536|47
1744183800000|2025-04-09 07:30:00|3542|3539|3542|3539|3545|3542|3539|3536|125
1744184100000|2025-04-09 07:35:00|3541|3538|3546|3543|3546|3543|3540|3537|80
1744184400000|2025-04-09 07:40:00|3545|3542|3542|3539|3545|3542|3540|3537|74
1744184700000|2025-04-09 07:45:00|3543|3540|3543|3540|3545|3542|3540|3537|65
1744185000000|2025-04-09 07:50:00|3542|3539|3542|3539|3542|3539|3538|3535|54
1744185300000|2025-04-09 07:55:00|3543|3540|3545|3542|3546|3543|3541|3538|90
1744185600000|2025-04-09 08:00:00|3546|3543|3543|3540|3548|3545|3541|3538|178
1744185900000|2025-04-09 08:05:00|3544|3541|3540|3537|3544|3541|3537|3534|106
1744186200000|2025-04-09 08:10:00|3542|3539|3539|3536|3542|3539|3536|3533|52
1744186500000|2025-04-09 08:15:00|3538|3535|3541|3538|3541|3538|3538|3535|47
1744186800000|2025-04-09 08:20:00|3540|3537|3539|3536|3541|3538|3538|3535|94
1744187100000|2025-04-09 08:25:00|3540|3537|3539|3536|3540|3537|3537|3534|53
1744187400000|2025-04-09 08:30:00|3538|3535|3536|3533|3539|3536|3534|3531|69
1744187700000|2025-04-09 08:35:00|3537|3534|3536|3533|3538|3535|3536|3533|41
1744188000000|2025-04-09 08:40:00|3537|3534|3537|3534|3540|3537|3534|3531|63
1744188300000|2025-04-09 08:45:00|3539|3536|3534|3531|3539|3536|3531|3528|68
1744188600000|2025-04-09 08:50:00|3533|3530|3537|3534|3537|3534|3532|3529|51
1744188900000|2025-04-09 08:55:00|3536|3533|3529|3526|3536|3533|3526|3523|77
1744189200000|2025-04-09 09:00:00|3530|3527|3528|3525|3530|3527|3527|3524|88
1744189500000|2025-04-09 09:05:00|3527|3524|3521|3518|3528|3525|3520|3517|98
1744189800000|2025-04-09 09:10:00|3522|3519|3524|3521|3524|3521|3516|3513|142
1744190100000|2025-04-09 09:15:00|3523|3520|3521|3518|3523|3520|3520|3517|65
1744190400000|2025-04-09 09:20:00|3522|3519|3517|3514|3523|3520|3517|3514|70
1744190700000|2025-04-09 09:25:00|3518|3515|3512|3509|3518|3515|3512|3509|147
1744191000000|2025-04-09 09:30:00|3513|3510|3514|3511|3515|3512|3503|3500|268
1744191300000|2025-04-09 09:35:00|3513|3510|3518|3515|3524|3521|3512|3509|124
1744191600000|2025-04-09 09:40:00|3520|3517|3518|3515|3522|3519|3518|3515|81
1744191900000|2025-04-09 09:45:00|3519|3516|3532|3529|3533|3530|3518|3515|104
1744192200000|2025-04-09 09:50:00|3530|3527|3537|3534|3540|3537|3530|3527|146
1744192500000|2025-04-09 09:55:00|3536|3533|3540|3537|3544|3541|3536|3533|191
1744192800000|2025-04-09 10:00:00|3539|3536|3561|3558|3562|3559|3539|3536|305
1744193100000|2025-04-09 10:05:00|3562|3559|3569|3566|3570|3567|3556|3553|278
1744193400000|2025-04-09 10:10:00|3568|3565|3568|3565|3570|3567|3567|3564|142
1744193700000|2025-04-09 10:15:00|3569|3566|3573|3570|3582|3579|3569|3566|285
1744194000000|2025-04-09 10:20:00|3572|3569|3571|3568|3573|3570|3560|3557|155
1744194300000|2025-04-09 10:25:00|3572|3569|3575|3572|3581|3578|3571|3568|213
1744194600000|2025-04-09 10:30:00|3574|3571|3565|3562|3574|3571|3563|3560|140
1744194900000|2025-04-09 10:35:00|3566|3563|3576|3573|3577|3574|3557|3554|120
1744195200000|2025-04-09 10:40:00|3575|3572|3579|3576|3581|3578|3567|3564|175
1744195500000|2025-04-09 10:45:00|3581|3578|3577|3574|3582|3579|3573|3570|112
1744195800000|2025-04-09 10:50:00|3578|3575|3581|3578|3584|3581|3577|3574|127
1744196100000|2025-04-09 10:55:00|3580|3577|3585|3582|3590|3587|3578|3575|244
1744196400000|2025-04-09 11:00:00|3584|3581|3556|3553|3585|3582|3549|3546|1257
1744196700000|2025-04-09 11:05:00|3557|3554|3539|3536|3558|3555|3536|3533|655
1744197000000|2025-04-09 11:10:00|3540|3537|3551|3548|3552|3549|3526|3523|961
1744197300000|2025-04-09 11:15:00|3550|3547|3551|3548|3552|3549|3540|3537|518
1744197600000|2025-04-09 11:20:00|3552|3549|3527|3524|3552|3549|3524|3521|520
1744197900000|2025-04-09 11:25:00|3528|3525|3520|3517|3536|3533|3519|3516|319
1744198200000|2025-04-09 11:30:00|3519|3516|3480|3477|3522|3519|3479|3476|1228
1744198500000|2025-04-09 11:35:00|3479|3476|3494|3491|3499|3496|3465|3462|1085
1744198800000|2025-04-09 11:40:00|3493|3490|3464|3461|3500|3497|3462|3459|1026
1744199100000|2025-04-09 11:45:00|3463|3460|3474|3471|3478|3475|3447|3444|1558
1744199400000|2025-04-09 11:50:00|3473|3470|3474|3471|3484|3481|3470|3467|802
1744199700000|2025-04-09 11:55:00|3475|3472|3457|3454|3477|3474|3457|3454|736
1744200000000|2025-04-09 12:00:00|3458|3455|3430|3427|3463|3460|3406|3403|2988
1744200300000|2025-04-09 12:05:00|3429|3426|3428|3425|3432|3429|3404|3401|1840
1744200600000|2025-04-09 12:10:00|3427|3424|3430|3427|3450|3447|3427|3424|995
1744200900000|2025-04-09 12:15:00|3429|3426|3443|3440|3444|3441|3422|3419|704
1744201200000|2025-04-09 12:20:00|3444|3441|3434|3431|3444|3441|3420|3417|1191
1744201500000|2025-04-09 12:25:00|3435|3432|3444|3441|3450|3447|3423|3420|1123
1744201800000|2025-04-09 12:30:00|3443|3440|3420|3417|3443|3440|3411|3408|1099
1744202100000|2025-04-09 12:35:00|3419|3416|3400|3397|3429|3426|3394|3391|2384
1744202400000|2025-04-09 12:40:00|3401|3398|3412|3409|3425|3422|3401|3398|804
1744202700000|2025-04-09 12:45:00|3411|3408|3434|3431|3437|3434|3408|3405|1032
1744203000000|2025-04-09 12:50:00|3433|3430|3442|3439|3450|3447|3431|3428|814
1744203300000|2025-04-09 12:55:00|3441|3438|3439|3436|3486|3483|3438|3435|2454
1744203600000|2025-04-09 13:00:00|3438|3435|3451|3448|3466|3461|3418|3415|3608
1744203900000|2025-04-09 13:05:00|3452|3449|3452|3449|3472|3469|3448|3445|1799
1744204200000|2025-04-09 13:10:00|3451|3448|3466|3463|3478|3475|3444|3441|956
1744204500000|2025-04-09 13:15:00|3463|3460|3494|3491|3502|3499|3455|3452|1434
1744204800000|2025-04-09 13:20:00|3495|3492|3539|3536|3541|3536|3490|3487|1659
1744205100000|2025-04-09 13:25:00|3538|3535|3541|3538|3574|3571|3527|3524|2310
1744205400000|2025-04-09 13:30:00|3540|3537|3529|3526|3543|3540|3520|3517|2920
1744205700000|2025-04-09 13:35:00|3528|3525|3508|3505|3529|3526|3495|3492|1848
1744206000000|2025-04-09 13:40:00|3506|3503|3536|3533|3550|3547|3503|3500|1607
1744206300000|2025-04-09 13:45:00|3537|3534|3517|3514|3551|3548|3515|3512|1712
1744206600000|2025-04-09 13:50:00|3516|3513|3509|3506|3519|3516|3497|3494|1023
1744206900000|2025-04-09 13:55:00|3508|3505|3530|3527|3535|3532|3504|3501|1670
1744207200000|2025-04-09 14:00:00|3529|3526|3499|3496|3529|3526|3487|3484|1812
1744207500000|2025-04-09 14:05:00|3501|3498|3485|3482|3507|3504|3484|3481|1075
1744207800000|2025-04-09 14:10:00|3483|3480|3476|3473|3487|3484|3473|3470|1321
1744208100000|2025-04-09 14:15:00|3477|3474|3477|3474|3484|3481|3470|3467|879
1744208400000|2025-04-09 14:20:00|3478|3475|3465|3462|3478|3475|3450|3447|1380
1744208700000|2025-04-09 14:25:00|3464|3461|3450|3447|3467|3464|3449|3446|730
1744209000000|2025-04-09 14:30:00|3451|3448|3480|3477|3487|3484|3451|3448|1563
1744209300000|2025-04-09 14:35:00|3481|3478|3486|3483|3488|3485|3464|3461|852
1744209600000|2025-04-09 14:40:00|3485|3482|3482|3479|3490|3487|3476|3473|1127
1744209900000|2025-04-09 14:45:00|3483|3480|3448|3445|3491|3488|3441|3438|1323
1744210200000|2025-04-09 14:50:00|3447|3444|3439|3436|3449|3446|3434|3431|991
1744210500000|2025-04-09 14:55:00|3438|3435|3430|3427|3448|3445|3426|3423|1245
1744210800000|2025-04-09 15:00:00|3435|3432|3471|3468|3473|3470|3435|3432|1241
1744211100000|2025-04-09 15:05:00|3474|3471|3478|3475|3493|3489|3474|3471|1977
1744211400000|2025-04-09 15:10:00|3479|3476|3488|3485|3505|3502|3479|3476|1230
1744211700000|2025-04-09 15:15:00|3489|3486|3513|3510|3518|3515|3485|3482|1311
1744212000000|2025-04-09 15:20:00|3514|3511|3520|3517|3532|3529|3512|3509|1582
1744212300000|2025-04-09 15:25:00|3522|3519|3506|3503|3524|3521|3505|3502|792
1744212600000|2025-04-09 15:30:00|3505|3502|3530|3527|3541|3538|3504|3501|1490
1744212900000|2025-04-09 15:35:00|3529|3526|3545|3542|3559|3556|3523|3520|1335
1744213200000|2025-04-09 15:40:00|3546|3543|3547|3544|3549|3546|3529|3526|1158
1744213500000|2025-04-09 15:45:00|3546|3543|3556|3553|3561|3558|3539|3536|781
1744213800000|2025-04-09 15:50:00|3557|3554|3548|3545|3561|3558|3539|3536|1042
1744214100000|2025-04-09 15:55:00|3549|3546|3556|3553|3571|3568|3549|3546|1186
1744214400000|2025-04-09 16:00:00|3557|3554|3571|3568|3572|3569|3546|3543|898
1744214700000|2025-04-09 16:05:00|3572|3569|3557|3554|3573|3570|3556|3553|532
1744215000000|2025-04-09 16:10:00|3554|3551|3558|3555|3561|3558|3545|3542|742
1744215300000|2025-04-09 16:15:00|3559|3556|3574|3571|3578|3575|3557|3554|642
1744215600000|2025-04-09 16:20:00|3575|3572|3593|3590|3601|3598|3575|3572|1961
1744215900000|2025-04-09 16:25:00|3592|3589|3591|3588|3604|3601|3584|3581|794
1744216200000|2025-04-09 16:30:00|3590|3587|3587|3584|3592|3589|3579|3576|835
1744216500000|2025-04-09 16:35:00|3588|3585|3589|3586|3593|3590|3587|3584|591
1744216800000|2025-04-09 16:40:00|3588|3585|3565|3562|3589|3586|3558|3555|876
1744217100000|2025-04-09 16:45:00|3566|3563|3565|3562|3572|3569|3560|3557|387
1744217400000|2025-04-09 16:50:00|3566|3563|3571|3568|3571|3568|3563|3560|496
1744217700000|2025-04-09 16:55:00|3570|3567|3577|3574|3582|3579|3568|3565|579
1744218000000|2025-04-09 17:00:00|3575|3572|3613|3610|3620|3617|3560|3557|2617
1744218300000|2025-04-09 17:05:00|3612|3609|3578|3575|3613|3610|3578|3575|925
1744218600000|2025-04-09 17:10:00|3579|3576|3583|3580|3596|3593|3572|3569|865
1744218900000|2025-04-09 17:15:00|3582|3579|3623|3620|3626|3623|3560|3557|3355
1744219200000|2025-04-09 17:20:00|3622|3619|3676|3673|3782|3779|3596|3593|10327
1744219500000|2025-04-09 17:25:00|3682|3679|3709|3706|3775|3771|3681|3678|4362
1744219800000|2025-04-09 17:30:00|3710|3707|3754|3751|3781|3778|3705|3702|3357
1744220100000|2025-04-09 17:35:00|3753|3750|3726|3723|3764|3761|3699|3696|3048
1744220400000|2025-04-09 17:40:00|3727|3724|3719|3716|3742|3739|3713|3710|1573
1744220700000|2025-04-09 17:45:00|3720|3717|3779|3776|3807|3804|3720|3717|2708
1744221000000|2025-04-09 17:50:00|3778|3775|3797|3794|3806|3803|3761|3758|2748
1744221300000|2025-04-09 17:55:00|3798|3795|3804|3801|3823|3819|3786|3783|1745
1744221600000|2025-04-09 18:00:00|3803|3800|3782|3779|3818|3815|3772|3769|1669
1744221900000|2025-04-09 18:05:00|3783|3780|3796|3793|3801|3798|3759|3756|1957
1744222200000|2025-04-09 18:10:00|3797|3794|3813|3810|3821|3818|3791|3788|1990
1744222500000|2025-04-09 18:15:00|3812|3809|3848|3845|3848|3845|3807|3804|3124
1744222800000|2025-04-09 18:20:00|3850|3847|3852|3849|3862|3859|3826|3823|3376
1744223100000|2025-04-09 18:25:00|3853|3850|3856|3853|3885|3882|3846|3843|8498
1744223400000|2025-04-09 18:30:00|3857|3854|3833|3830|3864|3861|3832|3829|2378
1744223700000|2025-04-09 18:35:00|3831|3828|3839|3836|3847|3843|3818|3815|1407
1744224000000|2025-04-09 18:40:00|3838|3835|3835|3832|3856|3853|3833|3830|536
1744224300000|2025-04-09 18:45:00|3834|3831|3837|3834|3840|3837|3825|3822|508
1744224600000|2025-04-09 18:50:00|3838|3835|3807|3804|3838|3835|3807|3804|884
1744224900000|2025-04-09 18:55:00|3808|3805|3802|3799|3809|3806|3800|3797|600
1744225200000|2025-04-09 19:00:00|3803|3800|3793|3790|3809|3806|3790|3787|632
1744225500000|2025-04-09 19:05:00|3794|3791|3808|3805|3810|3807|3794|3791|364
1744225800000|2025-04-09 19:10:00|3807|3804|3811|3808|3814|3811|3800|3797|398
1744226100000|2025-04-09 19:15:00|3812|3809|3809|3806|3812|3809|3804|3801|408
1744226400000|2025-04-09 19:20:00|3808|3805|3805|3802|3814|3811|3802|3799|339
1744226700000|2025-04-09 19:25:00|3804|3801|3804|3801|3807|3804|3799|3796|427
1744227000000|2025-04-09 19:30:00|3805|3802|3796|3793|3807|3804|3791|3788|551
1744227300000|2025-04-09 19:35:00|3797|3794|3808|3805|3810|3807|3797|3794|248
1744227600000|2025-04-09 19:40:00|3807|3804|3818|3815|3821|3818|3804|3801|375
1744227900000|2025-04-09 19:45:00|3817|3814|3813|3810|3825|3822|3813|3810|306
1744228200000|2025-04-09 19:50:00|3814|3811|3830|3827|3831|3828|3814|3811|460
1744228500000|2025-04-09 19:55:00|3831|3828|3815|3812|3834|3831|3814|3811|471
1744228800000|2025-04-09 20:00:00|3814|3811|3821|3818|3823|3820|3812|3808|264
1744229100000|2025-04-09 20:05:00|3820|3817|3825|3822|3829|3826|3820|3817|199
1744229400000|2025-04-09 20:10:00|3826|3823|3819|3816|3826|3823|3818|3815|219
1744229700000|2025-04-09 20:15:00|3820|3817|3810|3807|3821|3818|3803|3800|204
1744230000000|2025-04-09 20:20:00|3811|3808|3814|3811|3815|3812|3808|3804|131
1744230300000|2025-04-09 20:25:00|3813|3810|3809|3806|3816|3813|3809|3806|150
1744230600000|2025-04-09 20:30:00|3810|3807|3809|3806|3811|3807|3806|3802|126
1744230900000|2025-04-09 20:35:00|3810|3807|3811|3808|3811|3808|3809|3806|91
1744231200000|2025-04-09 20:40:00|3810|3807|3811|3808|3811|3808|3808|3805|330
1744231500000|2025-04-09 20:45:00|3812|3809|3804|3801|3814|3811|3801|3798|84
1744231800000|2025-04-09 20:50:00|3805|3802|3804|3801|3811|3807|3801|3798|156
1744232100000|2025-04-09 20:55:00|3803|3800|3799|3796|3804|3801|3795|3792|234
1744236000000|2025-04-09 22:00:00|3806|3803|3783|3777|3808|3805|3778|3774|133
1744236300000|2025-04-09 22:05:00|3784|3778|3789|3786|3793|3789|3782|3778|67
1744236600000|2025-04-09 22:10:00|3790|3787|3791|3788|3795|3791|3790|3786|25
1744236900000|2025-04-09 22:15:00|3792|3789|3792|3789|3792|3789|3792|3789|11
1744237200000|2025-04-09 22:20:00|3795|3792|3797|3794|3798|3794|3795|3792|20
1744237500000|2025-04-09 22:25:00|3796|3793|3786|3783|3796|3793|3786|3781|28
1744237800000|2025-04-09 22:30:00|3787|3781|3795|3792|3795|3792|3786|3781|44
1744238100000|2025-04-09 22:35:00|3797|3791|3793|3790|3798|3794|3793|3790|16
1744238400000|2025-04-09 22:40:00|3794|3791|3796|3793|3796|3793|3793|3790|14
1744238700000|2025-04-09 22:45:00|3797|3794|3794|3791|3798|3795|3794|3791|29
1744239000000|2025-04-09 22:50:00|3795|3792|3793|3790|3796|3793|3792|3789|9
1744239300000|2025-04-09 22:55:00|3794|3791|3798|3795|3798|3795|3794|3791|10
1744239600000|2025-04-09 23:00:00|3799|3796|3802|3799|3807|3803|3799|3796|62
1744239900000|2025-04-09 23:05:00|3803|3800|3807|3804|3808|3805|3802|3799|16
1744240200000|2025-04-09 23:10:00|3808|3805|3811|3808|3811|3808|3807|3804|72
1744240500000|2025-04-09 23:15:00|3810|3807|3808|3805|3811|3808|3806|3803|42
1744240800000|2025-04-09 23:20:00|3809|3806|3810|3807|3811|3808|3807|3804|16
1744241100000|2025-04-09 23:25:00|3811|3808|3811|3808|3811|3808|3809|3806|33
1744241400000|2025-04-09 23:30:00|3810|3807|3809|3806|3810|3807|3808|3805|8
1744241700000|2025-04-09 23:35:00|3808|3805|3798|3795|3809|3806|3796|3793|30
1744242000000|2025-04-09 23:40:00|3799|3796|3796|3793|3800|3797|3794|3791|29
1744242300000|2025-04-09 23:45:00|3797|3794|3795|3792|3797|3794|3794|3791|28
1744242600000|2025-04-09 23:50:00|3796|3793|3794|3791|3797|3794|3790|3787|64
1744242900000|2025-04-09 23:55:00|3795|3792|3802|3799|3805|3802|3794|3791|78
1744243200000|2025-04-10 00:00:00|3801|3798|3802|3799|3804|3801|3794|3791|74
1744243500000|2025-04-10 00:05:00|3803|3800|3799|3796|3803|3800|3799|3796|12
1744243800000|2025-04-10 00:10:00|3797|3794|3802|3799|3804|3801|3796|3793|49
1744244100000|2025-04-10 00:15:00|3804|3801|3803|3800|3808|3805|3803|3800|77
1744244400000|2025-04-10 00:20:00|3801|3798|3793|3790|3802|3799|3793|3790|42
1744244700000|2025-04-10 00:25:00|3794|3791|3794|3791|3795|3792|3794|3791|22
1744245000000|2025-04-10 00:30:00|3793|3790|3794|3791|3795|3792|3790|3787|16
1744245300000|2025-04-10 00:35:00|3795|3792|3799|3796|3799|3796|3794|3791|30
1744245600000|2025-04-10 00:40:00|3798|3795|3793|3790|3798|3795|3793|3790|23
1744245900000|2025-04-10 00:45:00|3792|3789|3793|3790|3795|3792|3792|3789|37
1744246200000|2025-04-10 00:50:00|3794|3791|3794|3791|3796|3793|3793|3790|4
1744246500000|2025-04-10 00:55:00|3792|3789|3784|3781|3793|3790|3783|3780|45
1744246800000|2025-04-10 01:00:00|3785|3782|3782|3779|3786|3783|3780|3777|85
1744247100000|2025-04-10 01:05:00|3783|3780|3794|3791|3795|3792|3783|3780|33
1744247400000|2025-04-10 01:10:00|3792|3789|3785|3782|3793|3790|3785|3782|25
1744247700000|2025-04-10 01:15:00|3786|3783|3787|3784|3789|3785|3785|3782|18
1744248000000|2025-04-10 01:20:00|3786|3783|3787|3784|3787|3784|3783|3780|43
1744248300000|2025-04-10 01:25:00|3785|3782|3779|3776|3786|3783|3776|3773|94
1744248600000|2025-04-10 01:30:00|3778|3775|3780|3777|3781|3778|3776|3773|39
1744248900000|2025-04-10 01:35:00|3779|3776|3781|3778|3783|3780|3777|3774|6
1744249200000|2025-04-10 01:40:00|3780|3777|3783|3780|3783|3780|3779|3776|8
1744249500000|2025-04-10 01:45:00|3782|3779|3779|3776|3785|3782|3777|3774|26
1744249800000|2025-04-10 01:50:00|3778|3775|3779|3776|3781|3778|3777|3774|24
1744250100000|2025-04-10 01:55:00|3780|3777|3779|3776|3780|3777|3779|3776|0
1744250400000|2025-04-10 02:00:00|3781|3778|3783|3780|3785|3782|3779|3776|34
1744250700000|2025-04-10 02:05:00|3784|3781|3804|3801|3806|3803|3784|3781|97
1744251000000|2025-04-10 02:10:00|3803|3800|3792|3789|3803|3800|3792|3789|39
1744251300000|2025-04-10 02:15:00|3793|3790|3799|3796|3801|3798|3793|3790|25
1744251600000|2025-04-10 02:20:00|3798|3795|3794|3791|3798|3795|3792|3789|39
1744251900000|2025-04-10 02:25:00|3793|3790|3794|3791|3795|3792|3793|3790|4
1744252200000|2025-04-10 02:30:00|3793|3790|3788|3785|3793|3790|3787|3784|22
1744252500000|2025-04-10 02:35:00|3787|3784|3783|3780|3787|3784|3783|3780|55
1744252800000|2025-04-10 02:40:00|3784|3781|3779|3776|3784|3781|3777|3774|49
1744253100000|2025-04-10 02:45:00|3781|3778|3780|3777|3781|3778|3779|3776|9
1744253400000|2025-04-10 02:50:00|3782|3779|3782|3779|3782|3779|3781|3778|20
1744253700000|2025-04-10 02:55:00|3781|3778|3781|3778|3784|3781|3780|3777|32
1744254000000|2025-04-10 03:00:00|3782|3779|3784|3781|3784|3781|3780|3777|25
1744254300000|2025-04-10 03:05:00|3786|3783|3785|3782|3787|3784|3785|3782|5
1744254600000|2025-04-10 03:10:00|3786|3783|3780|3777|3786|3783|3779|3776|22
1744254900000|2025-04-10 03:15:00|3779|3776|3778|3775|3779|3776|3778|3775|8
1744255200000|2025-04-10 03:20:00|3777|3774|3779|3776|3779|3776|3777|3774|8
1744255500000|2025-04-10 03:25:00|3778|3775|3777|3774|3778|3775|3777|3774|12
1744255800000|2025-04-10 03:30:00|3776|3773|3776|3773|3778|3775|3776|3773|25
1744256100000|2025-04-10 03:35:00|3775|3772|3773|3770|3775|3772|3772|3769|39
1744256400000|2025-04-10 03:40:00|3774|3771|3774|3771|3774|3771|3774|3771|4
1744256700000|2025-04-10 03:45:00|3775|3772|3775|3772|3776|3773|3775|3772|10
1744257000000|2025-04-10 03:50:00|3774|3771|3774|3771|3775|3772|3771|3768|14
1744257300000|2025-04-10 03:55:00|3775|3772|3773|3770|3775|3772|3773|3770|2
1744257600000|2025-04-10 04:00:00|3774|3771|3773|3770|3776|3773|3773|3770|12
1744257900000|2025-04-10 04:05:00|3774|3771|3774|3771|3775|3772|3773|3770|15
1744258200000|2025-04-10 04:10:00|3772|3769|3773|3770|3773|3770|3772|3769|4
1744258500000|2025-04-10 04:15:00|3772|3769|3774|3771|3777|3774|3771|3768|34
1744258800000|2025-04-10 04:20:00|3775|3772|3772|3769|3775|3772|3772|3769|28
1744259100000|2025-04-10 04:25:00|3773|3770|3771|3768|3773|3770|3771|3768|8
1744259400000|2025-04-10 04:30:00|3772|3769|3771|3768|3772|3769|3771|3768|15
1744259700000|2025-04-10 04:35:00|3772|3769|3766|3763|3772|3769|3764|3761|23
1744260000000|2025-04-10 04:40:00|3767|3764|3766|3763|3767|3764|3766|3763|15
1744260300000|2025-04-10 04:45:00|3765|3762|3770|3767|3770|3767|3765|3762|18
1744260600000|2025-04-10 04:50:00|3769|3766|3768|3765|3770|3767|3768|3765|12
1744260900000|2025-04-10 04:55:00|3769|3766|3765|3762|3770|3767|3763|3760|43
1744261200000|2025-04-10 05:00:00|3763|3760|3761|3758|3763|3760|3761|3758|43
1744261500000|2025-04-10 05:05:00|3762|3759|3762|3759|3762|3759|3761|3758|7
1744261800000|2025-04-10 05:10:00|3761|3758|3762|3759|3762|3759|3760|3757|47
1744262100000|2025-04-10 05:15:00|3761|3758|3765|3762|3766|3763|3761|3758|21
1744262400000|2025-04-10 05:20:00|3762|3759|3762|3759|3762|3759|3762|3759|8
1744262700000|2025-04-10 05:25:00|3763|3760|3761|3758|3763|3760|3760|3757|14
1744263000000|2025-04-10 05:30:00|3760|3757|3755|3752|3760|3757|3752|3749|116
1744263300000|2025-04-10 05:35:00|3754|3751|3764|3761|3766|3763|3752|3749|29
1744263600000|2025-04-10 05:40:00|3765|3762|3759|3756|3769|3766|3759|3756|15
1744263900000|2025-04-10 05:45:00|3760|3757|3760|3757|3762|3759|3760|3757|5
1744264200000|2025-04-10 05:50:00|3757|3754|3760|3757|3760|3757|3757|3754|18
1744264500000|2025-04-10 05:55:00|3761|3758|3763|3760|3763|3760|3760|3757|15
1744264800000|2025-04-10 06:00:00|3761|3758|3785|3782|3787|3784|3761|3758|122
1744265100000|2025-04-10 06:05:00|3786|3783|3795|3792|3797|3794|3781|3778|125
1744265400000|2025-04-10 06:10:00|3796|3793|3799|3796|3800|3797|3795|3790|70
1744265700000|2025-04-10 06:15:00|3800|3797|3796|3793|3807|3804|3794|3791|86
1744266000000|2025-04-10 06:20:00|3797|3794|3795|3792|3798|3795|3789|3786|107
1744266300000|2025-04-10 06:25:00|3794|3791|3792|3789|3795|3792|3791|3788|62
1744266600000|2025-04-10 06:30:00|3791|3788|3791|3788|3792|3789|3789|3786|43
1744266900000|2025-04-10 06:35:00|3792|3789|3790|3787|3792|3789|3786|3783|24
1744267200000|2025-04-10 06:40:00|3789|3786|3788|3785|3791|3788|3786|3783|36
1744267500000|2025-04-10 06:45:00|3789|3786|3793|3790|3794|3791|3789|3786|28
1744267800000|2025-04-10 06:50:00|3794|3791|3792|3789|3794|3791|3790|3787|34
1744268100000|2025-04-10 06:55:00|3793|3790|3796|3793|3798|3795|3792|3789|33
1744268400000|2025-04-10 07:00:00|3797|3794|3787|3784|3797|3794|3787|3784|51
1744268700000|2025-04-10 07:05:00|3789|3786|3790|3787|3790|3787|3787|3784|42
1744269000000|2025-04-10 07:10:00|3789|3786|3785|3782|3789|3786|3785|3782|103
1744269300000|2025-04-10 07:15:00|3784|3781|3781|3778|3785|3782|3780|3777|129
1744269600000|2025-04-10 07:20:00|3782|3779|3782|3779|3783|3780|3781|3778|34
1744269900000|2025-04-10 07:25:00|3781|3778|3782|3779|3783|3780|3781|3778|88
1744270200000|2025-04-10 07:30:00|3783|3780|3780|3777|3795|3792|3780|3777|145
1744270500000|2025-04-10 07:35:00|3784|3781|3776|3773|3784|3781|3774|3771|61
1744270800000|2025-04-10 07:40:00|3775|3772|3770|3767|3777|3774|3769|3766|84
1744271100000|2025-04-10 07:45:00|3769|3766|3766|3763|3770|3767|3761|3758|205
1744271400000|2025-04-10 07:50:00|3767|3764|3765|3762|3768|3765|3763|3760|83
1744271700000|2025-04-10 07:55:00|3764|3761|3761|3758|3766|3763|3761|3758|31
1744272000000|2025-04-10 08:00:00|3762|3759|3763|3760|3768|3765|3761|3758|136
1744272300000|2025-04-10 08:05:00|3762|3759|3765|3762|3766|3763|3762|3759|33
1744272600000|2025-04-10 08:10:00|3764|3761|3762|3759|3764|3761|3762|3759|47
1744272900000|2025-04-10 08:15:00|3763|3760|3761|3758|3763|3760|3757|3754|116
1744273200000|2025-04-10 08:20:00|3760|3757|3760|3757|3765|3762|3760|3757|79
1744273500000|2025-04-10 08:25:00|3758|3755|3759|3756|3760|3757|3758|3755|32
1744273800000|2025-04-10 08:30:00|3756|3753|3757|3754|3758|3755|3756|3753|46
1744274100000|2025-04-10 08:35:00|3758|3755|3759|3756|3760|3757|3757|3754|53
1744274400000|2025-04-10 08:40:00|3758|3755|3758|3755|3760|3757|3758|3755|35
1744274700000|2025-04-10 08:45:00|3759|3756|3758|3755|3761|3758|3758|3755|42
1744275000000|2025-04-10 08:50:00|3759|3756|3765|3762|3766|3763|3756|3753|106
1744275300000|2025-04-10 08:55:00|3766|3763|3759|3756|3766|3763|3757|3754|55
1744275600000|2025-04-10 09:00:00|3758|3755|3756|3753|3763|3760|3754|3751|170
1744275900000|2025-04-10 09:05:00|3755|3752|3755|3752|3756|3753|3754|3751|25
1744276200000|2025-04-10 09:10:00|3756|3753|3755|3752|3756|3753|3755|3752|27
1744276500000|2025-04-10 09:15:00|3756|3753|3773|3770|3774|3771|3756|3753|139
1744276800000|2025-04-10 09:20:00|3772|3769|3772|3769|3780|3777|3770|3767|89
1744277100000|2025-04-10 09:25:00|3773|3770|3772|3769|3776|3773|3770|3767|61
1744277400000|2025-04-10 09:30:00|3771|3768|3765|3762|3772|3769|3764|3761|38
1744277700000|2025-04-10 09:35:00|3766|3763|3761|3758|3771|3768|3759|3756|35
1744278000000|2025-04-10 09:40:00|3760|3757|3766|3763|3766|3763|3757|3754|60
1744278300000|2025-04-10 09:45:00|3763|3760|3757|3754|3767|3764|3754|3751|56
1744278600000|2025-04-10 09:50:00|3758|3755|3755|3752|3758|3755|3754|3751|21
1744278900000|2025-04-10 09:55:00|3756|3753|3755|3752|3758|3755|3754|3751|38
1744279200000|2025-04-10 10:00:00|3758|3755|3762|3759|3764|3761|3755|3752|63
1744279500000|2025-04-10 10:05:00|3763|3760|3760|3757|3765|3762|3758|3755|55
1744279800000|2025-04-10 10:10:00|3759|3756|3775|3772|3776|3773|3758|3755|98
1744280100000|2025-04-10 10:15:00|3774|3771|3774|3771|3775|3772|3769|3766|55
1744280400000|2025-04-10 10:20:00|3773|3770|3771|3768|3773|3770|3769|3766|127
1744280700000|2025-04-10 10:25:00|3769|3766|3765|3762|3769|3766|3757|3754|94
1744281000000|2025-04-10 10:30:00|3763|3760|3767|3764|3771|3768|3759|3756|69
1744281300000|2025-04-10 10:35:00|3768|3765|3771|3768|3771|3768|3764|3761|75
1744281600000|2025-04-10 10:40:00|3770|3767|3772|3769|3772|3769|3768|3763|27
1744281900000|2025-04-10 10:45:00|3770|3767|3766|3763|3770|3767|3763|3760|43
1744282200000|2025-04-10 10:50:00|3767|3764|3786|3783|3792|3789|3767|3764|143
1744282500000|2025-04-10 10:55:00|3785|3782|3796|3793|3799|3796|3785|3782|140
1744282800000|2025-04-10 11:00:00|3797|3794|3802|3799|3811|3808|3796|3793|147
1744283100000|2025-04-10 11:05:00|3801|3798|3801|3798|3805|3802|3796|3793|117
1744283400000|2025-04-10 11:10:00|3800|3797|3805|3802|3805|3802|3795|3792|87
1744283700000|2025-04-10 11:15:00|3804|3801|3767|3764|3804|3801|3764|3761|265
1744284000000|2025-04-10 11:20:00|3768|3765|3772|3769|3789|3786|3768|3765|198
1744284300000|2025-04-10 11:25:00|3775|3772|3762|3759|3776|3773|3755|3752|239
1744284600000|2025-04-10 11:30:00|3763|3760|3771|3768|3775|3772|3755|3752|202
1744284900000|2025-04-10 11:35:00|3772|3769|3765|3762|3780|3777|3761|3758|190
1744285200000|2025-04-10 11:40:00|3764|3761|3742|3739|3765|3762|3740|3737|542
1744285500000|2025-04-10 11:45:00|3743|3740|3723|3720|3750|3747|3717|3714|503
1744285800000|2025-04-10 11:50:00|3724|3721|3725|3722|3727|3724|3715|3712|533
1744286100000|2025-04-10 11:55:00|3724|3721|3755|3752|3756|3753|3724|3721|668
1744286400000|2025-04-10 12:00:00|3754|3751|3735|3732|3754|3751|3714|3711|664
1744286700000|2025-04-10 12:05:00|3734|3731|3760|3757|3763|3760|3732|3729|520
1744287000000|2025-04-10 12:10:00|3761|3758|3736|3733|3761|3758|3733|3730|422
1744287300000|2025-04-10 12:15:00|3735|3732|3784|3781|3785|3782|3733|3730|1120
1744287600000|2025-04-10 12:20:00|3783|3780|3769|3766|3786|3783|3767|3764|688
1744287900000|2025-04-10 12:25:00|3771|3768|3764|3761|3789|3786|3763|3759|550
1744288200000|2025-04-10 12:30:00|3763|3760|3756|3753|3769|3766|3754|3751|828
1744288500000|2025-04-10 12:35:00|3758|3755|3758|3755|3764|3761|3748|3745|711
1744288800000|2025-04-10 12:40:00|3759|3756|3771|3768|3782|3779|3757|3754|619
1744289100000|2025-04-10 12:45:00|3772|3769|3769|3766|3779|3776|3761|3758|474
1744289400000|2025-04-10 12:50:00|3771|3768|3777|3774|3783|3780|3766|3763|691
1744289700000|2025-04-10 12:55:00|3778|3775|3804|3801|3809|3806|3778|3775|1796
1744290000000|2025-04-10 13:00:00|3803|3800|3743|3740|3803|3800|3738|3735|1619
1744290300000|2025-04-10 13:05:00|3742|3739|3738|3735|3749|3746|3734|3731|969
1744290600000|2025-04-10 13:10:00|3740|3737|3736|3733|3749|3746|3729|3726|804
1744290900000|2025-04-10 13:15:00|3735|3732|3758|3755|3762|3759|3733|3730|1238
1744291200000|2025-04-10 13:20:00|3759|3756|3740|3737|3760|3757|3732|3729|1065
1744291500000|2025-04-10 13:25:00|3738|3735|3726|3723|3740|3737|3720|3717|1279
1744291800000|2025-04-10 13:30:00|3727|3724|3716|3713|3733|3730|3693|3690|3176
1744292100000|2025-04-10 13:35:00|3717|3714|3707|3704|3730|3727|3707|3704|1385
1744292400000|2025-04-10 13:40:00|3706|3703|3714|3711|3726|3723|3698|3695|1654
1744292700000|2025-04-10 13:45:00|3715|3712|3731|3728|3737|3734|3702|3699|1395
1744293000000|2025-04-10 13:50:00|3732|3729|3715|3712|3733|3730|3708|3705|1072
1744293300000|2025-04-10 13:55:00|3716|3713|3710|3707|3720|3717|3704|3701|883
1744293600000|2025-04-10 14:00:00|3708|3705|3704|3701|3716|3713|3703|3700|1115
1744293900000|2025-04-10 14:05:00|3705|3702|3712|3709|3716|3713|3704|3701|880
1744294200000|2025-04-10 14:10:00|3711|3708|3728|3725|3729|3726|3709|3706|1691
1744294500000|2025-04-10 14:15:00|3731|3728|3714|3711|3734|3731|3713|3710|1134
1744294800000|2025-04-10 14:20:00|3713|3710|3710|3707|3725|3722|3707|3704|1410
1744295100000|2025-04-10 14:25:00|3711|3708|3714|3711|3718|3715|3702|3699|1346
1744295400000|2025-04-10 14:30:00|3712|3709|3741|3738|3746|3743|3690|3687|2065
1744295700000|2025-04-10 14:35:00|3740|3737|3733|3730|3770|3767|3728|3725|1888
1744296000000|2025-04-10 14:40:00|3732|3729|3705|3702|3740|3737|3704|3701|1202
1744296300000|2025-04-10 14:45:00|3706|3703|3684|3681|3714|3711|3682|3679|2159
1744296600000|2025-04-10 14:50:00|3685|3682|3670|3667|3689|3686|3661|3658|2012
1744296900000|2025-04-10 14:55:00|3671|3668|3677|3674|3679|3676|3664|3661|1200
1744297200000|2025-04-10 15:00:00|3678|3675|3648|3645|3686|3683|3646|3643|1224
1744297500000|2025-04-10 15:05:00|3650|3647|3645|3642|3652|3649|3638|3635|1123
1744297800000|2025-04-10 15:10:00|3644|3641|3602|3599|3645|3642|3597|3594|2352
1744298100000|2025-04-10 15:15:00|3603|3600|3613|3610|3617|3614|3599|3596|1263
1744298400000|2025-04-10 15:20:00|3614|3611|3647|3644|3656|3653|3613|3610|2339
1744298700000|2025-04-10 15:25:00|3646|3643|3629|3626|3653|3650|3626|3623|924
1744299000000|2025-04-10 15:30:00|3628|3625|3630|3627|3635|3632|3621|3618|724
1744299300000|2025-04-10 15:35:00|3631|3628|3620|3617|3636|3633|3618|3615|769
1744299600000|2025-04-10 15:40:00|3619|3616|3628|3625|3632|3629|3618|3615|637
1744299900000|2025-04-10 15:45:00|3630|3627|3631|3628|3641|3638|3624|3621|1492
1744300200000|2025-04-10 15:50:00|3630|3627|3610|3607|3635|3632|3604|3601|959
1744300500000|2025-04-10 15:55:00|3612|3609|3624|3621|3642|3639|3612|3609|1776
1744300800000|2025-04-10 16:00:00|3623|3620|3604|3601|3628|3625|3600|3597|914
1744301100000|2025-04-10 16:05:00|3603|3600|3611|3608|3622|3619|3601|3598|1171
1744301400000|2025-04-10 16:10:00|3612|3609|3610|3607|3623|3620|3609|3606|738
1744301700000|2025-04-10 16:15:00|3609|3606|3593|3590|3609|3606|3592|3589|951
1744302000000|2025-04-10 16:20:00|3592|3589|3564|3561|3596|3593|3562|3559|1716
1744302300000|2025-04-10 16:25:00|3565|3562|3581|3578|3584|3581|3564|3561|1349
1744302600000|2025-04-10 16:30:00|3579|3576|3599|3596|3608|3605|3577|3574|1080
1744302900000|2025-04-10 16:35:00|3600|3597|3608|3605|3621|3618|3596|3593|956
1744303200000|2025-04-10 16:40:00|3609|3606|3590|3587|3612|3609|3587|3584|968
1744303500000|2025-04-10 16:45:00|3591|3588|3598|3595|3598|3595|3577|3574|1340
1744303800000|2025-04-10 16:50:00|3597|3594|3594|3591|3621|3618|3593|3590|1682
1744304100000|2025-04-10 16:55:00|3593|3590|3597|3594|3600|3597|3589|3586|482
1744304400000|2025-04-10 17:00:00|3594|3591|3599|3596|3621|3618|3589|3586|1094
1744304700000|2025-04-10 17:05:00|3598|3595|3580|3577|3602|3599|3579|3576|917
1744305000000|2025-04-10 17:10:00|3579|3576|3574|3571|3585|3582|3569|3566|930
1744305300000|2025-04-10 17:15:00|3573|3570|3553|3550|3573|3570|3542|3539|1910
1744305600000|2025-04-10 17:20:00|3552|3549|3544|3541|3556|3553|3530|3527|1821
1744305900000|2025-04-10 17:25:00|3545|3542|3566|3563|3572|3569|3545|3542|1421
1744306200000|2025-04-10 17:30:00|3568|3565|3554|3551|3570|3567|3554|3551|1027
1744306500000|2025-04-10 17:35:00|3553|3550|3547|3544|3561|3558|3541|3538|1186
1744306800000|2025-04-10 17:40:00|3548|3545|3557|3554|3563|3560|3544|3541|899
1744307100000|2025-04-10 17:45:00|3558|3555|3572|3569|3578|3575|3557|3554|1483
1744307400000|2025-04-10 17:50:00|3571|3568|3568|3565|3577|3574|3565|3562|1227
1744307700000|2025-04-10 17:55:00|3567|3564|3573|3570|3583|3580|3567|3564|1198
1744308000000|2025-04-10 18:00:00|3574|3571|3607|3604|3608|3605|3571|3568|1866
1744308300000|2025-04-10 18:05:00|3606|3603|3612|3609|3628|3625|3606|3603|2253
1744308600000|2025-04-10 18:10:00|3611|3608|3601|3598|3621|3618|3597|3594|1256
1744308900000|2025-04-10 18:15:00|3600|3597|3602|3599|3607|3604|3594|3591|1076
1744309200000|2025-04-10 18:20:00|3603|3600|3619|3616|3629|3626|3603|3600|1856
1744309500000|2025-04-10 18:25:00|3620|3617|3629|3626|3632|3629|3596|3593|6203
1744309800000|2025-04-10 18:30:00|3628|3625|3601|3598|3630|3627|3598|3595|1359
1744310100000|2025-04-10 18:35:00|3602|3599|3598|3595|3604|3601|3590|3587|674
1744310400000|2025-04-10 18:40:00|3599|3596|3601|3598|3612|3609|3599|3596|856
1744310700000|2025-04-10 18:45:00|3602|3599|3600|3597|3604|3601|3599|3596|241
1744311000000|2025-04-10 18:50:00|3601|3598|3583|3580|3601|3598|3579|3576|545
1744311300000|2025-04-10 18:55:00|3584|3581|3582|3579|3593|3590|3581|3578|494
1744311600000|2025-04-10 19:00:00|3581|3578|3594|3591|3594|3591|3581|3578|226
1744311900000|2025-04-10 19:05:00|3595|3592|3594|3591|3600|3597|3590|3587|194
1744312200000|2025-04-10 19:10:00|3593|3590|3591|3588|3594|3591|3583|3580|264
1744312500000|2025-04-10 19:15:00|3590|3587|3594|3591|3597|3594|3590|3587|303
1744312800000|2025-04-10 19:20:00|3595|3592|3594|3591|3597|3594|3589|3583|291
1744313100000|2025-04-10 19:25:00|3593|3590|3593|3590|3594|3591|3589|3586|140
1744313400000|2025-04-10 19:30:00|3594|3591|3596|3593|3597|3594|3593|3590|183
1744313700000|2025-04-10 19:35:00|3597|3594|3595|3592|3597|3594|3593|3590|406
1744314000000|2025-04-10 19:40:00|3596|3593|3588|3585|3596|3593|3586|3583|344
1744314300000|2025-04-10 19:45:00|3589|3586|3589|3586|3592|3589|3587|3584|236
1744314600000|2025-04-10 19:50:00|3590|3587|3587|3584|3591|3588|3586|3583|389
1744314900000|2025-04-10 19:55:00|3586|3583|3588|3585|3590|3587|3586|3583|315
1744315200000|2025-04-10 20:00:00|3587|3584|3589|3586|3589|3586|3586|3583|253
1744315500000|2025-04-10 20:05:00|3588|3585|3587|3584|3588|3585|3587|3584|80
1744315800000|2025-04-10 20:10:00|3588|3585|3587|3584|3588|3585|3586|3583|200
1744316100000|2025-04-10 20:15:00|3589|3586|3588|3585|3590|3587|3587|3584|199
1744316400000|2025-04-10 20:20:00|3589|3586|3577|3574|3589|3586|3567|3564|329
1744316700000|2025-04-10 20:25:00|3576|3573|3572|3569|3577|3574|3571|3568|84
1744317000000|2025-04-10 20:30:00|3573|3570|3571|3568|3573|3570|3570|3567|101
1744317300000|2025-04-10 20:35:00|3570|3567|3568|3565|3572|3569|3567|3564|49
1744317600000|2025-04-10 20:40:00|3569|3566|3567|3564|3569|3566|3567|3564|128
1744317900000|2025-04-10 20:45:00|3566|3563|3561|3558|3567|3564|3556|3553|495
1744318200000|2025-04-10 20:50:00|3562|3559|3568|3565|3568|3565|3561|3558|83
1744318500000|2025-04-10 20:55:00|3569|3566|3565|3562|3576|3573|3564|3561|271
1744322400000|2025-04-10 22:00:00|3578|3572|3575|3569|3579|3575|3565|3559|55
1744322700000|2025-04-10 22:05:00|3573|3570|3570|3567|3573|3570|3564|3560|73
1744323000000|2025-04-10 22:10:00|3572|3569|3569|3566|3572|3569|3569|3566|7
1744323300000|2025-04-10 22:15:00|3571|3568|3572|3569|3573|3570|3569|3566|24
1744323600000|2025-04-10 22:20:00|3573|3570|3570|3567|3573|3570|3568|3565|15
1744323900000|2025-04-10 22:25:00|3569|3566|3567|3564|3570|3567|3567|3564|15
1744324200000|2025-04-10 22:30:00|3568|3565|3573|3570|3574|3571|3568|3565|35
1744324500000|2025-04-10 22:35:00|3574|3571|3575|3572|3581|3577|3574|3571|25
1744324800000|2025-04-10 22:40:00|3576|3573|3574|3571|3576|3573|3574|3571|7
1744325100000|2025-04-10 22:45:00|3573|3570|3575|3572|3575|3572|3573|3570|15
1744325400000|2025-04-10 22:50:00|3570|3567|3571|3568|3571|3568|3570|3567|4
1744325700000|2025-04-10 22:55:00|3572|3569|3572|3569|3574|3571|3571|3568|6
1744326000000|2025-04-10 23:00:00|3571|3568|3564|3561|3571|3568|3563|3560|30
1744326300000|2025-04-10 23:05:00|3563|3560|3564|3561|3568|3565|3563|3560|18
1744326600000|2025-04-10 23:10:00|3563|3560|3560|3557|3565|3562|3560|3557|29
1744326900000|2025-04-10 23:15:00|3562|3559|3555|3552|3563|3560|3553|3550|62
1744327200000|2025-04-10 23:20:00|3553|3550|3554|3551|3555|3552|3552|3549|25
1744327500000|2025-04-10 23:25:00|3552|3549|3551|3548|3552|3549|3549|3546|43
1744327800000|2025-04-10 23:30:00|3552|3549|3550|3547|3555|3550|3550|3547|15
1744328100000|2025-04-10 23:35:00|3551|3548|3554|3551|3554|3551|3549|3546|21
1744328400000|2025-04-10 23:40:00|3555|3552|3558|3555|3558|3555|3555|3552|26
1744328700000|2025-04-10 23:45:00|3557|3554|3557|3554|3557|3554|3556|3553|1
1744329000000|2025-04-10 23:50:00|3553|3550|3561|3558|3561|3558|3553|3550|34
1744329300000|2025-04-10 23:55:00|3563|3560|3564|3561|3567|3563|3561|3558|21
1744329600000|2025-04-11 00:00:00|3563|3560|3566|3563|3568|3565|3560|3557|64
1744329900000|2025-04-11 00:05:00|3565|3562|3570|3567|3573|3570|3565|3562|53
1744330200000|2025-04-11 00:10:00|3572|3569|3561|3558|3572|3569|3556|3553|87
1744330500000|2025-04-11 00:15:00|3559|3556|3566|3563|3567|3564|3555|3552|68
1744330800000|2025-04-11 00:20:00|3567|3564|3565|3562|3568|3565|3565|3562|10
1744331100000|2025-04-11 00:25:00|3566|3563|3567|3564|3567|3564|3564|3561|22
1744331400000|2025-04-11 00:30:00|3566|3563|3569|3566|3569|3566|3566|3563|8
1744331700000|2025-04-11 00:35:00|3570|3567|3569|3566|3570|3567|3568|3565|12
1744332000000|2025-04-11 00:40:00|3570|3567|3569|3566|3570|3567|3565|3562|36
1744332300000|2025-04-11 00:45:00|3570|3567|3570|3567|3570|3567|3568|3565|12
1744332600000|2025-04-11 00:50:00|3569|3566|3575|3572|3578|3575|3569|3566|42
1744332900000|2025-04-11 00:55:00|3574|3571|3579|3576|3581|3578|3574|3571|36
1744333200000|2025-04-11 01:00:00|3578|3575|3578|3575|3580|3577|3578|3575|17
1744333500000|2025-04-11 01:05:00|3577|3574|3576|3573|3580|3577|3576|3573|44
1744333800000|2025-04-11 01:10:00|3574|3571|3572|3569|3575|3572|3570|3567|23
1744334100000|2025-04-11 01:15:00|3571|3568|3570|3567|3572|3569|3567|3564|15
1744334400000|2025-04-11 01:20:00|3571|3568|3572|3569|3572|3569|3570|3567|5
1744334700000|2025-04-11 01:25:00|3570|3567|3571|3568|3574|3570|3570|3567|26
1744335000000|2025-04-11 01:30:00|3572|3569|3571|3568|3575|3572|3571|3568|15
1744335300000|2025-04-11 01:35:00|3572|3569|3572|3569|3575|3572|3571|3568|16
1744335600000|2025-04-11 01:40:00|3573|3570|3575|3572|3576|3573|3573|3570|10
1744335900000|2025-04-11 01:45:00|3574|3571|3572|3569|3574|3571|3571|3568|5
1744336200000|2025-04-11 01:50:00|3573|3570|3572|3569|3574|3571|3572|3569|10
1744336500000|2025-04-11 01:55:00|3573|3570|3576|3573|3576|3573|3573|3570|11
1744336800000|2025-04-11 02:00:00|3575|3572|3575|3572|3576|3573|3574|3571|6
1744337100000|2025-04-11 02:05:00|3576|3573|3576|3573|3577|3574|3574|3571|24
1744337400000|2025-04-11 02:10:00|3575|3572|3562|3559|3577|3574|3559|3556|29
1744337700000|2025-04-11 02:15:00|3563|3560|3573|3570|3574|3571|3562|3559|18
1744338000000|2025-04-11 02:20:00|3574|3571|3576|3573|3577|3574|3574|3571|5
1744338300000|2025-04-11 02:25:00|3575|3572|3578|3575|3584|3579|3574|3571|46
1744338600000|2025-04-11 02:30:00|3577|3574|3572|3569|3578|3575|3571|3568|26
1744338900000|2025-04-11 02:35:00|3573|3570|3575|3572|3578|3575|3571|3568|20
1744339200000|2025-04-11 02:40:00|3577|3574|3576|3573|3579|3576|3576|3573|3
1744339500000|2025-04-11 02:45:00|3575|3572|3576|3573|3576|3573|3574|3571|4
1744339800000|2025-04-11 02:50:00|3577|3574|3577|3574|3581|3578|3576|3572|11
1744340100000|2025-04-11 02:55:00|3578|3575|3577|3574|3578|3575|3577|3574|2
1744340400000|2025-04-11 03:00:00|3578|3575|3578|3575|3579|3576|3577|3574|4
1744340700000|2025-04-11 03:05:00|3577|3574|3582|3579|3582|3579|3577|3574|2
1744341000000|2025-04-11 03:10:00|3581|3578|3582|3579|3582|3579|3580|3577|8
1744341300000|2025-04-11 03:15:00|3581|3578|3578|3575|3581|3578|3578|3575|18
1744341600000|2025-04-11 03:20:00|3579|3576|3580|3577|3582|3579|3579|3576|16
1744341900000|2025-04-11 03:25:00|3579|3576|3580|3577|3582|3579|3579|3576|23
1744342200000|2025-04-11 03:30:00|3581|3578|3587|3584|3591|3588|3580|3577|64
1744342500000|2025-04-11 03:35:00|3588|3585|3570|3567|3589|3586|3552|3549|133
1744342800000|2025-04-11 03:40:00|3568|3565|3574|3571|3574|3571|3564|3561|33
1744343100000|2025-04-11 03:45:00|3572|3569|3578|3575|3579|3576|3572|3569|11
1744343400000|2025-04-11 03:50:00|3579|3576|3581|3578|3584|3581|3577|3574|30
1744343700000|2025-04-11 03:55:00|3582|3579|3581|3578|3583|3580|3578|3575|36
1744344000000|2025-04-11 04:00:00|3580|3577|3578|3575|3582|3579|3576|3573|10
1744344300000|2025-04-11 04:05:00|3579|3576|3583|3580|3585|3582|3579|3576|17
1744344600000|2025-04-11 04:10:00|3585|3582|3586|3583|3587|3584|3584|3581|14
1744344900000|2025-04-11 04:15:00|3585|3582|3587|3584|3588|3585|3584|3581|11
1744345200000|2025-04-11 04:20:00|3588|3585|3590|3587|3590|3587|3584|3581|24
1744345500000|2025-04-11 04:25:00|3591|3588|3591|3588|3592|3589|3589|3586|10
1744345800000|2025-04-11 04:30:00|3592|3589|3592|3589|3592|3589|3591|3588|10
1744346100000|2025-04-11 04:35:00|3593|3590|3593|3590|3594|3591|3591|3588|13
1744346400000|2025-04-11 04:40:00|3594|3591|3594|3591|3594|3591|3593|3590|11
1744346700000|2025-04-11 04:45:00|3593|3590|3593|3590|3594|3591|3590|3587|8
1744347000000|2025-04-11 04:50:00|3594|3591|3595|3592|3596|3593|3592|3589|17
1744347300000|2025-04-11 04:55:00|3596|3593|3594|3591|3597|3594|3592|3589|17
1744347600000|2025-04-11 05:00:00|3593|3590|3592|3589|3594|3591|3591|3588|7
1744347900000|2025-04-11 05:05:00|3593|3590|3592|3589|3594|3591|3591|3588|16
1744348200000|2025-04-11 05:10:00|3593|3590|3592|3589|3596|3593|3592|3589|18
1744348500000|2025-04-11 05:15:00|3593|3590|3594|3591|3595|3592|3593|3590|8
1744348800000|2025-04-11 05:20:00|3595|3592|3597|3594|3597|3594|3595|3592|20
1744349100000|2025-04-11 05:25:00|3596|3593|3596|3593|3598|3595|3596|3593|14
1744349400000|2025-04-11 05:30:00|3597|3594|3601|3598|3602|3599|3597|3594|23
1744349700000|2025-04-11 05:35:00|3600|3597|3596|3593|3603|3600|3595|3592|50
1744350000000|2025-04-11 05:40:00|3594|3591|3601|3598|3602|3599|3594|3591|39
1744350300000|2025-04-11 05:45:00|3602|3599|3605|3602|3606|3603|3602|3599|47
1744350600000|2025-04-11 05:50:00|3606|3603|3607|3604|3609|3606|3604|3601|39
1744350900000|2025-04-11 05:55:00|3608|3605|3611|3608|3612|3609|3608|3605|46
1744351200000|2025-04-11 06:00:00|3612|3609|3604|3601|3613|3610|3603|3600|90
1744351500000|2025-04-11 06:05:00|3606|3603|3609|3606|3610|3607|3604|3601|79
1744351800000|2025-04-11 06:10:00|3610|3607|3606|3603|3612|3609|3606|3603|50
1744352100000|2025-04-11 06:15:00|3607|3604|3607|3604|3609|3606|3606|3603|30
1744352400000|2025-04-11 06:20:00|3609|3606|3607|3604|3609|3606|3605|3602|37
1744352700000|2025-04-11 06:25:00|3609|3606|3608|3605|3613|3610|3605|3602|89
1744353000000|2025-04-11 06:30:00|3609|3606|3606|3603|3611|3608|3606|3603|43
1744353300000|2025-04-11 06:35:00|3607|3604|3598|3595|3609|3606|3598|3595|127
1744353600000|2025-04-11 06:40:00|3599|3596|3612|3609|3612|3609|3599|3596|84
1744353900000|2025-04-11 06:45:00|3613|3610|3615|3612|3615|3612|3613|3610|67
1744354200000|2025-04-11 06:50:00|3614|3611|3619|3616|3619|3616|3614|3611|68
1744354500000|2025-04-11 06:55:00|3618|3615|3620|3617|3620|3617|3615|3612|46
1744354800000|2025-04-11 07:00:00|3619|3616|3619|3616|3626|3623|3618|3615|119
1744355100000|2025-04-11 07:05:00|3618|3615|3618|3615|3623|3620|3618|3615|47
1744355400000|2025-04-11 07:10:00|3617|3614|3621|3618|3622|3619|3617|3614|63
1744355700000|2025-04-11 07:15:00|3622|3619|3624|3621|3624|3621|3621|3618|74
1744356000000|2025-04-11 07:20:00|3623|3620|3618|3615|3624|3621|3617|3614|64
1744356300000|2025-04-11 07:25:00|3619|3616|3625|3622|3631|3628|3619|3616|107
1744356600000|2025-04-11 07:30:00|3626|3623|3627|3624|3629|3626|3625|3622|62
1744356900000|2025-04-11 07:35:00|3626|3623|3625|3622|3628|3625|3624|3621|33
1744357200000|2025-04-11 07:40:00|3626|3623|3625|3622|3629|3626|3624|3621|51
1744357500000|2025-04-11 07:45:00|3624|3621|3625|3622|3628|3625|3623|3620|79
1744357800000|2025-04-11 07:50:00|3624|3621|3619|3616|3624|3621|3616|3613|70
1744358100000|2025-04-11 07:55:00|3618|3615|3617|3614|3620|3617|3617|3614|51
1744358400000|2025-04-11 08:00:00|3618|3615|3599|3596|3619|3616|3599|3596|193
1744358700000|2025-04-11 08:05:00|3600|3597|3617|3614|3618|3615|3598|3595|160
1744359000000|2025-04-11 08:10:00|3618|3615|3612|3609|3624|3621|3607|3604|117
1744359300000|2025-04-11 08:15:00|3613|3607|3604|3601|3614|3611|3602|3599|38
1744359600000|2025-04-11 08:20:00|3603|3600|3597|3594|3603|3600|3596|3593|101
1744359900000|2025-04-11 08:25:00|3596|3593|3594|3591|3597|3593|3590|3587|126
1744360200000|2025-04-11 08:30:00|3595|3592|3596|3593|3601|3598|3595|3592|84
1744360500000|2025-04-11 08:35:00|3595|3592|3594|3591|3596|3593|3591|3588|65
1744360800000|2025-04-11 08:40:00|3595|3592|3583|3580|3595|3592|3580|3577|115
1744361100000|2025-04-11 08:45:00|3584|3581|3590|3587|3590|3587|3578|3575|98
1744361400000|2025-04-11 08:50:00|3591|3588|3594|3591|3599|3596|3591|3588|102
1744361700000|2025-04-11 08:55:00|3595|3592|3598|3595|3598|3595|3593|3590|54
1744362000000|2025-04-11 09:00:00|3597|3594|3574|3571|3597|3594|3571|3568|208
1744362300000|2025-04-11 09:05:00|3575|3572|3573|3570|3577|3574|3572|3569|94
1744362600000|2025-04-11 09:10:00|3574|3571|3585|3582|3592|3589|3574|3571|142
1744362900000|2025-04-11 09:15:00|3586|3583|3584|3581|3588|3585|3582|3579|71
1744363200000|2025-04-11 09:20:00|3585|3582|3590|3587|3593|3590|3585|3582|111
1744363500000|2025-04-11 09:25:00|3589|3586|3590|3587|3591|3588|3588|3585|36
1744363800000|2025-04-11 09:30:00|3589|3586|3588|3585|3590|3587|3585|3582|117
1744364100000|2025-04-11 09:35:00|3587|3584|3586|3583|3589|3586|3586|3583|41
1744364400000|2025-04-11 09:40:00|3587|3584|3600|3597|3601|3598|3587|3584|120
1744364700000|2025-04-11 09:45:00|3599|3596|3600|3597|3602|3599|3596|3593|72
1744365000000|2025-04-11 09:50:00|3601|3598|3600|3597|3603|3600|3599|3596|104
1744365300000|2025-04-11 09:55:00|3599|3596|3601|3598|3602|3599|3597|3594|165
1744365600000|2025-04-11 10:00:00|3600|3597|3588|3585|3603|3600|3583|3580|155
1744365900000|2025-04-11 10:05:00|3587|3584|3580|3577|3590|3586|3580|3577|58
1744366200000|2025-04-11 10:10:00|3579|3576|3581|3578|3582|3579|3577|3574|61
1744366500000|2025-04-11 10:15:00|3582|3579|3580|3577|3582|3579|3577|3574|74
1744366800000|2025-04-11 10:20:00|3579|3576|3577|3574|3580|3577|3574|3571|64
1744367100000|2025-04-11 10:25:00|3576|3573|3576|3573|3579|3576|3576|3573|54
1744367400000|2025-04-11 10:30:00|3575|3572|3569|3566|3575|3572|3568|3565|65
1744367700000|2025-04-11 10:35:00|3570|3567|3564|3561|3570|3567|3563|3560|52
1744368000000|2025-04-11 10:40:00|3563|3560|3560|3557|3564|3561|3555|3552|141
1744368300000|2025-04-11 10:45:00|3561|3558|3570|3567|3571|3568|3560|3557|83
1744368600000|2025-04-11 10:50:00|3569|3566|3555|3552|3569|3566|3550|3547|130
1744368900000|2025-04-11 10:55:00|3556|3553|3554|3551|3562|3559|3554|3551|115
1744369200000|2025-04-11 11:00:00|3553|3550|3566|3563|3567|3564|3545|3542|175
1744369500000|2025-04-11 11:05:00|3567|3564|3572|3569|3579|3576|3565|3562|71
1744369800000|2025-04-11 11:10:00|3571|3568|3567|3564|3575|3572|3560|3557|109
1744370100000|2025-04-11 11:15:00|3568|3565|3575|3572|3583|3580|3568|3565|93
1744370400000|2025-04-11 11:20:00|3568|3565|3561|3558|3572|3569|3560|3557|95
1744370700000|2025-04-11 11:25:00|3560|3557|3553|3550|3562|3559|3551|3548|132
1744371000000|2025-04-11 11:30:00|3554|3551|3538|3535|3555|3552|3519|3516|412
1744371300000|2025-04-11 11:35:00|3536|3533|3523|3520|3537|3534|3522|3519|172
1744371600000|2025-04-11 11:40:00|3524|3521|3533|3530|3534|3531|3521|3518|126
1744371900000|2025-04-11 11:45:00|3534|3531|3531|3528|3536|3533|3528|3525|219
1744372200000|2025-04-11 11:50:00|3530|3527|3536|3533|3537|3534|3529|3526|186
1744372500000|2025-04-11 11:55:00|3535|3532|3511|3508|3538|3535|3504|3500|437
1744372800000|2025-04-11 12:00:00|3513|3510|3526|3523|3528|3525|3513|3510|438
1744373100000|2025-04-11 12:05:00|3527|3524|3529|3526|3539|3536|3519|3516|368
1744373400000|2025-04-11 12:10:00|3528|3525|3508|3505|3528|3525|3497|3494|564
1744373700000|2025-04-11 12:15:00|3507|3504|3506|3503|3509|3506|3499|3496|436
1744374000000|2025-04-11 12:20:00|3507|3504|3473|3470|3509|3506|3461|3458|1385
1744374300000|2025-04-11 12:25:00|3474|3471|3489|3486|3491|3488|3473|3470|488
1744374600000|2025-04-11 12:30:00|3490|3487|3490|3487|3497|3494|3483|3480|446
1744374900000|2025-04-11 12:35:00|3491|3488|3519|3516|3524|3521|3485|3482|891
1744375200000|2025-04-11 12:40:00|3518|3515|3548|3545|3562|3559|3518|3515|1565
1744375500000|2025-04-11 12:45:00|3549|3546|3510|3507|3550|3547|3507|3504|975
1744375800000|2025-04-11 12:50:00|3509|3506|3510|3507|3514|3511|3499|3496|722
1744376100000|2025-04-11 12:55:00|3509|3506|3516|3513|3517|3514|3499|3496|435
1744376400000|2025-04-11 13:00:00|3517|3514|3510|3507|3539|3536|3509|3506|1053
1744376700000|2025-04-11 13:05:00|3509|3506|3524|3521|3531|3528|3504|3501|871
1744377000000|2025-04-11 13:10:00|3523|3520|3538|3535|3540|3537|3509|3506|904
1744377300000|2025-04-11 13:15:00|3537|3534|3532|3529|3545|3542|3530|3527|597
1744377600000|2025-04-11 13:20:00|3529|3526|3509|3506|3529|3526|3507|3504|639
1744377900000|2025-04-11 13:25:00|3508|3505|3507|3504|3512|3509|3499|3496|858
1744378200000|2025-04-11 13:30:00|3508|3505|3573|3570|3574|3571|3501|3498|1540
1744378500000|2025-04-11 13:35:00|3572|3569|3566|3563|3588|3585|3556|3553|1697
1744378800000|2025-04-11 13:40:00|3565|3562|3598|3595|3605|3602|3562|3559|1972
1744379100000|2025-04-11 13:45:00|3597|3594|3609|3606|3624|3621|3582|3579|1705
1744379400000|2025-04-11 13:50:00|3608|3605|3626|3623|3644|3641|3607|3604|1813
1744379700000|2025-04-11 13:55:00|3625|3622|3607|3604|3630|3627|3602|3599|1202
1744380000000|2025-04-11 14:00:00|3606|3603|3594|3591|3607|3604|3593|3590|1263
1744380300000|2025-04-11 14:05:00|3595|3592|3610|3607|3611|3608|3587|3584|1127
1744380600000|2025-04-11 14:10:00|3609|3606|3579|3576|3611|3608|3571|3568|1104
1744380900000|2025-04-11 14:15:00|3577|3574|3570|3567|3594|3591|3568|3565|799
1744381200000|2025-04-11 14:20:00|3571|3568|3567|3564|3575|3572|3562|3559|916
1744381500000|2025-04-11 14:25:00|3566|3563|3579|3576|3583|3580|3557|3554|638
1744381800000|2025-04-11 14:30:00|3580|3577|3559|3556|3595|3592|3556|3553|1199
1744382100000|2025-04-11 14:35:00|3558|3555|3560|3557|3568|3565|3550|3547|956
1744382400000|2025-04-11 14:40:00|3559|3556|3569|3566|3570|3567|3548|3545|603
1744382700000|2025-04-11 14:45:00|3568|3565|3565|3562|3581|3578|3563|3560|821
1744383000000|2025-04-11 14:50:00|3564|3561|3537|3534|3564|3561|3536|3533|1193
1744383300000|2025-04-11 14:55:00|3536|3533|3532|3529|3537|3534|3524|3521|839
1744383600000|2025-04-11 15:00:00|3531|3528|3536|3533|3555|3552|3528|3525|1087
1744383900000|2025-04-11 15:05:00|3535|3532|3520|3517|3535|3532|3517|3514|594
1744384200000|2025-04-11 15:10:00|3519|3516|3523|3520|3533|3530|3518|3515|624
1744384500000|2025-04-11 15:15:00|3524|3521|3527|3524|3534|3531|3506|3503|1306
1744384800000|2025-04-11 15:20:00|3526|3523|3514|3511|3526|3523|3510|3507|1358
1744385100000|2025-04-11 15:25:00|3513|3510|3536|3533|3537|3534|3511|3508|1069
1744385400000|2025-04-11 15:30:00|3535|3532|3537|3534|3549|3546|3528|3525|926
1744385700000|2025-04-11 15:35:00|3535|3532|3516|3513|3540|3537|3515|3512|609
1744386000000|2025-04-11 15:40:00|3517|3514|3531|3528|3531|3528|3515|3512|604
1744386300000|2025-04-11 15:45:00|3530|3527|3537|3534|3548|3545|3522|3519|562
1744386600000|2025-04-11 15:50:00|3536|3533|3536|3533|3546|3543|3535|3532|412
1744386900000|2025-04-11 15:55:00|3537|3534|3546|3543|3550|3547|3535|3532|297
1744387200000|2025-04-11 16:00:00|3544|3541|3538|3535|3545|3542|3534|3531|390
1744387500000|2025-04-11 16:05:00|3539|3536|3535|3532|3551|3548|3533|3530|323
1744387800000|2025-04-11 16:10:00|3536|3533|3539|3536|3541|3538|3531|3528|361
1744388100000|2025-04-11 16:15:00|3538|3535|3537|3534|3541|3538|3533|3530|278
1744388400000|2025-04-11 16:20:00|3538|3535|3563|3560|3563|3560|3537|3534|570
1744388700000|2025-04-11 16:25:00|3561|3558|3572|3569|3585|3582|3558|3555|776
1744389000000|2025-04-11 16:30:00|3571|3568|3578|3575|3585|3582|3568|3565|638
1744389300000|2025-04-11 16:35:00|3579|3576|3580|3577|3582|3579|3569|3566|642
1744389600000|2025-04-11 16:40:00|3581|3578|3558|3555|3584|3581|3550|3547|427
1744389900000|2025-04-11 16:45:00|3559|3556|3567|3564|3574|3571|3556|3553|492
1744390200000|2025-04-11 16:50:00|3566|3563|3566|3563|3569|3566|3556|3553|355
1744390500000|2025-04-11 16:55:00|3565|3562|3581|3578|3584|3581|3563|3560|469
1744390800000|2025-04-11 17:00:00|3582|3579|3574|3571|3588|3585|3562|3559|592
1744391100000|2025-04-11 17:05:00|3575|3572|3568|3565|3598|3595|3564|3561|866
1744391400000|2025-04-11 17:10:00|3569|3566|3568|3565|3579|3576|3559|3556|555
1744391700000|2025-04-11 17:15:00|3567|3564|3568|3565|3576|3573|3563|3560|329
1744392000000|2025-04-11 17:20:00|3569|3566|3574|3571|3585|3582|3569|3566|367
1744392300000|2025-04-11 17:25:00|3573|3570|3567|3564|3574|3571|3561|3558|553
1744392600000|2025-04-11 17:30:00|3566|3563|3591|3588|3591|3588|3566|3563|512
1744392900000|2025-04-11 17:35:00|3590|3587|3613|3610|3613|3610|3583|3580|808
1744393200000|2025-04-11 17:40:00|3612|3609|3617|3614|3617|3614|3605|3602|820
1744393500000|2025-04-11 17:45:00|3616|3613|3606|3603|3628|3625|3605|3602|827
1744393800000|2025-04-11 17:50:00|3604|3601|3602|3599|3605|3602|3597|3594|611
1744394100000|2025-04-11 17:55:00|3603|3600|3600|3597|3610|3607|3598|3595|386
1744394400000|2025-04-11 18:00:00|3599|3596|3592|3589|3603|3600|3589|3586|398
1744394700000|2025-04-11 18:05:00|3593|3590|3585|3582|3597|3594|3583|3580|1622
1744395000000|2025-04-11 18:10:00|3584|3581|3583|3580|3595|3592|3583|3580|608
1744395300000|2025-04-11 18:15:00|3582|3579|3569|3566|3584|3581|3566|3563|1286
1744395600000|2025-04-11 18:20:00|3568|3565|3581|3578|3581|3578|3554|3551|2064
1744395900000|2025-04-11 18:25:00|3582|3579|3599|3596|3602|3599|3580|3577|3729
1744396200000|2025-04-11 18:30:00|3598|3595|3604|3601|3617|3614|3597|3594|1185
1744396500000|2025-04-11 18:35:00|3603|3600|3615|3612|3622|3619|3603|3600|562
1744396800000|2025-04-11 18:40:00|3614|3611|3609|3606|3620|3617|3604|3601|295
1744397100000|2025-04-11 18:45:00|3610|3607|3624|3621|3624|3621|3610|3607|372
1744397400000|2025-04-11 18:50:00|3623|3620|3618|3615|3624|3621|3617|3614|333
1744397700000|2025-04-11 18:55:00|3615|3612|3602|3599|3615|3612|3597|3594|301
1744398000000|2025-04-11 19:00:00|3601|3598|3610|3607|3612|3609|3600|3597|227
1744398300000|2025-04-11 19:05:00|3609|3606|3613|3610|3621|3618|3609|3606|205
1744398600000|2025-04-11 19:10:00|3614|3611|3613|3610|3617|3614|3610|3607|75
1744398900000|2025-04-11 19:15:00|3614|3611|3610|3607|3614|3611|3607|3604|144
1744399200000|2025-04-11 19:20:00|3609|3606|3606|3603|3614|3611|3606|3603|108
1744399500000|2025-04-11 19:25:00|3605|3602|3613|3610|3614|3611|3605|3602|161
1744399800000|2025-04-11 19:30:00|3612|3609|3613|3610|3614|3611|3608|3605|132
1744400100000|2025-04-11 19:35:00|3615|3612|3619|3616|3621|3618|3611|3608|132
1744400400000|2025-04-11 19:40:00|3618|3615|3621|3618|3622|3619|3613|3610|144
1744400700000|2025-04-11 19:45:00|3620|3617|3621|3618|3624|3621|3619|3616|213
1744401000000|2025-04-11 19:50:00|3623|3620|3629|3626|3632|3629|3620|3617|277
1744401300000|2025-04-11 19:55:00|3630|3627|3628|3625|3633|3630|3625|3622|211
1744401600000|2025-04-11 20:00:00|3629|3626|3634|3631|3635|3632|3624|3621|162
1744401900000|2025-04-11 20:05:00|3635|3632|3634|3631|3637|3634|3634|3631|120
1744402200000|2025-04-11 20:10:00|3631|3628|3625|3622|3634|3631|3625|3622|279
1744402500000|2025-04-11 20:15:00|3626|3623|3627|3624|3631|3628|3625|3622|151
1744402800000|2025-04-11 20:20:00|3626|3623|3623|3620|3627|3624|3622|3619|65
1744403100000|2025-04-11 20:25:00|3622|3619|3624|3621|3624|3621|3622|3619|39
1744403400000|2025-04-11 20:30:00|3622|3619|3621|3618|3623|3620|3620|3617|56
1744403700000|2025-04-11 20:35:00|3619|3616|3614|3611|3619|3616|3610|3607|95
1744404000000|2025-04-11 20:40:00|3615|3612|3610|3607|3615|3612|3608|3605|233
1744404300000|2025-04-11 20:45:00|3611|3605|3607|3604|3611|3606|3604|3601|54
1744404600000|2025-04-11 20:50:00|3606|3603|3610|3607|3611|3608|3606|3603|20
1744404900000|2025-04-11 20:55:00|3612|3609|3614|3611|3618|3615|3611|3608|202
1744581600000|2025-04-13 22:00:00|3588|3582|3563|3557|3596|3592|3553|3550|263
1744581900000|2025-04-13 22:05:00|3561|3558|3572|3569|3573|3569|3560|3556|85
1744582200000|2025-04-13 22:10:00|3574|3571|3570|3567|3578|3575|3569|3566|82
1744582500000|2025-04-13 22:15:00|3572|3566|3569|3566|3573|3568|3567|3564|27
1744582800000|2025-04-13 22:20:00|3567|3564|3562|3559|3571|3566|3560|3557|26
1744583100000|2025-04-13 22:25:00|3564|3558|3560|3557|3564|3561|3560|3557|33
1744583400000|2025-04-13 22:30:00|3561|3558|3570|3567|3571|3568|3561|3558|51
1744583700000|2025-04-13 22:35:00|3566|3560|3570|3567|3571|3568|3564|3560|23
1744584000000|2025-04-13 22:40:00|3571|3568|3573|3567|3577|3574|3569|3566|56
1744584300000|2025-04-13 22:45:00|3571|3568|3569|3563|3571|3568|3565|3562|18
1744584600000|2025-04-13 22:50:00|3568|3565|3567|3564|3569|3566|3567|3564|15
1744584900000|2025-04-13 22:55:00|3568|3562|3563|3560|3568|3563|3560|3557|35
1744585200000|2025-04-13 23:00:00|3561|3558|3540|3537|3562|3559|3535|3531|88
1744585500000|2025-04-13 23:05:00|3541|3535|3538|3535|3544|3541|3538|3535|39
1744585800000|2025-04-13 23:10:00|3540|3537|3537|3534|3541|3538|3534|3531|51
1744586100000|2025-04-13 23:15:00|3536|3533|3539|3536|3541|3538|3533|3530|61
1744586400000|2025-04-13 23:20:00|3540|3537|3537|3534|3544|3541|3537|3534|46
1744586700000|2025-04-13 23:25:00|3536|3533|3538|3535|3543|3540|3536|3533|33
1744587000000|2025-04-13 23:30:00|3539|3536|3558|3555|3559|3556|3539|3536|67
1744587300000|2025-04-13 23:35:00|3556|3553|3556|3553|3558|3555|3554|3551|43
1744587600000|2025-04-13 23:40:00|3555|3552|3547|3544|3555|3552|3544|3541|71
1744587900000|2025-04-13 23:45:00|3548|3545|3547|3544|3548|3545|3540|3537|57
1744588200000|2025-04-13 23:50:00|3546|3543|3551|3548|3552|3549|3546|3543|36
1744588500000|2025-04-13 23:55:00|3550|3547|3552|3549|3552|3549|3550|3547|14
1744588800000|2025-04-14 00:00:00|3553|3550|3560|3557|3560|3557|3551|3548|110
1744589100000|2025-04-14 00:05:00|3561|3558|3557|3554|3564|3561|3554|3551|43
1744589400000|2025-04-14 00:10:00|3558|3555|3560|3557|3563|3560|3556|3553|44
1744589700000|2025-04-14 00:15:00|3563|3560|3559|3556|3564|3561|3557|3554|60
1744590000000|2025-04-14 00:20:00|3560|3557|3561|3558|3564|3561|3558|3555|46
1744590300000|2025-04-14 00:25:00|3560|3557|3556|3553|3560|3557|3556|3553|56
1744590600000|2025-04-14 00:30:00|3557|3554|3557|3554|3558|3555|3556|3553|20
1744590900000|2025-04-14 00:35:00|3558|3555|3557|3554|3558|3555|3556|3553|45
1744591200000|2025-04-14 00:40:00|3556|3553|3558|3555|3558|3555|3556|3553|31
1744591500000|2025-04-14 00:45:00|3557|3554|3557|3554|3557|3554|3557|3554|31
1744591800000|2025-04-14 00:50:00|3556|3553|3556|3553|3557|3554|3556|3553|17
1744592100000|2025-04-14 00:55:00|3557|3554|3561|3558|3565|3562|3557|3554|58
1744592400000|2025-04-14 01:00:00|3560|3557|3555|3552|3560|3557|3555|3552|51
1744592700000|2025-04-14 01:05:00|3550|3547|3550|3547|3550|3547|3546|3543|42
1744593000000|2025-04-14 01:10:00|3551|3548|3551|3548|3553|3550|3551|3548|12
1744593300000|2025-04-14 01:15:00|3550|3547|3548|3545|3550|3547|3544|3541|69
1744593600000|2025-04-14 01:20:00|3547|3544|3551|3548|3552|3549|3547|3544|24
1744593900000|2025-04-14 01:25:00|3552|3549|3554|3551|3556|3553|3551|3548|51
1744594200000|2025-04-14 01:30:00|3555|3552|3556|3553|3556|3553|3555|3552|20
1744594500000|2025-04-14 01:35:00|3555|3552|3555|3552|3556|3553|3550|3547|29
1744594800000|2025-04-14 01:40:00|3554|3551|3554|3551|3555|3552|3553|3550|14
1744595100000|2025-04-14 01:45:00|3555|3552|3555|3552|3556|3553|3553|3550|15
1744595400000|2025-04-14 01:50:00|3556|3553|3556|3553|3558|3555|3554|3551|29
1744595700000|2025-04-14 01:55:00|3557|3554|3556|3553|3557|3554|3554|3551|13
1744596000000|2025-04-14 02:00:00|3555|3552|3553|3550|3557|3554|3552|3549|41
1744596300000|2025-04-14 02:05:00|3554|3551|3555|3552|3555|3552|3553|3550|22
1744596600000|2025-04-14 02:10:00|3556|3553|3558|3555|3559|3556|3556|3553|18
1744596900000|2025-04-14 02:15:00|3557|3554|3564|3561|3564|3561|3557|3554|31
1744597200000|2025-04-14 02:20:00|3563|3560|3562|3559|3564|3561|3562|3559|17
1744597500000|2025-04-14 02:25:00|3564|3561|3563|3560|3564|3561|3563|3560|6
1744597800000|2025-04-14 02:30:00|3562|3559|3563|3560|3563|3560|3561|3558|16
1744598100000|2025-04-14 02:35:00|3561|3558|3562|3559|3563|3560|3560|3557|3
1744598400000|2025-04-14 02:40:00|3563|3560|3562|3559|3563|3560|3561|3558|5
1744598700000|2025-04-14 02:45:00|3563|3560|3564|3561|3565|3562|3562|3559|7
1744599000000|2025-04-14 02:50:00|3565|3562|3565|3562|3565|3562|3564|3561|8
1744599300000|2025-04-14 02:55:00|3564|3561|3565|3562|3565|3562|3564|3561|12
1744599600000|2025-04-14 03:00:00|3562|3559|3564|3561|3564|3561|3562|3559|17
1744599900000|2025-04-14 03:05:00|3563|3560|3562|3559|3563|3560|3561|3558|14
1744600200000|2025-04-14 03:10:00|3563|3560|3566|3563|3567|3564|3563|3560|17
1744600500000|2025-04-14 03:15:00|3567|3564|3566|3563|3567|3564|3566|3563|4
1744600800000|2025-04-14 03:20:00|3565|3562|3566|3563|3567|3564|3565|3562|10
1744601100000|2025-04-14 03:25:00|3565|3562|3563|3560|3565|3562|3563|3560|15
1744601400000|2025-04-14 03:30:00|3564|3561|3561|3558|3564|3561|3561|3558|12
1744601700000|2025-04-14 03:35:00|3560|3557|3555|3552|3560|3557|3553|3550|41
1744602000000|2025-04-14 03:40:00|3556|3553|3556|3553|3556|3553|3555|3552|6
1744602300000|2025-04-14 03:45:00|3555|3552|3557|3554|3557|3554|3555|3552|5
1744602600000|2025-04-14 03:50:00|||||||||1
1744602900000|2025-04-14 03:55:00|3556|3553|3557|3554|3557|3554|3556|3553|3
1744603200000|2025-04-14 04:00:00|3559|3556|3558|3555|3559|3556|3557|3554|8
1744603500000|2025-04-14 04:05:00|3559|3556|3559|3556|3559|3556|3559|3556|0
1744603800000|2025-04-14 04:10:00|||||||||4
1744604100000|2025-04-14 04:15:00|3560|3557|3559|3556|3560|3557|3559|3556|0
1744604400000|2025-04-14 04:20:00|3560|3557|3560|3557|3560|3557|3559|3556|13
1744604700000|2025-04-14 04:25:00|3561|3558|3560|3557|3561|3558|3560|3557|3
1744605000000|2025-04-14 04:30:00|3559|3556|3558|3555|3559|3556|3557|3554|6
1744605300000|2025-04-14 04:35:00|3557|3554|3557|3554|3558|3555|3557|3554|4
1744605600000|2025-04-14 04:40:00|3556|3553|3556|3553|3556|3553|3556|3553|2
1744605900000|2025-04-14 04:45:00|3557|3554|3558|3555|3558|3555|3557|3554|4
1744606200000|2025-04-14 04:50:00|3560|3557|3558|3555|3560|3557|3558|3555|4
1744606500000|2025-04-14 04:55:00|3557|3554|3558|3555|3558|3555|3557|3554|1
1744606800000|2025-04-14 05:00:00|3559|3556|3558|3555|3559|3556|3558|3555|5
1744607100000|2025-04-14 05:05:00|3557|3554|3557|3554|3557|3554|3557|3554|5
1744607400000|2025-04-14 05:10:00|3558|3555|3558|3555|3559|3556|3558|3555|7
1744607700000|2025-04-14 05:15:00|3557|3554|3557|3554|3557|3554|3557|3554|6
1744608000000|2025-04-14 05:20:00|3558|3555|3558|3555|3559|3556|3558|3555|2
1744608300000|2025-04-14 05:25:00|3559|3556|3562|3559|3562|3559|3559|3556|5
1744608600000|2025-04-14 05:30:00|3561|3558|3562|3559|3563|3560|3560|3557|8
1744608900000|2025-04-14 05:35:00|3561|3558|3563|3560|3565|3562|3561|3558|59
1744609200000|2025-04-14 05:40:00|3562|3559|3562|3559|3563|3560|3562|3559|35
1744609500000|2025-04-14 05:45:00|3563|3560|3568|3565|3569|3566|3562|3559|32
1744609800000|2025-04-14 05:50:00|3566|3563|3566|3563|3568|3565|3566|3563|8
1744610100000|2025-04-14 05:55:00|3567|3564|3566|3563|3568|3565|3566|3563|12
1744610400000|2025-04-14 06:00:00|3565|3562|3569|3566|3573|3570|3563|3560|108
1744610700000|2025-04-14 06:05:00|3568|3565|3570|3567|3572|3569|3568|3565|69
1744611000000|2025-04-14 06:10:00|3569|3566|3570|3567|3574|3571|3566|3563|69
1744611300000|2025-04-14 06:15:00|3571|3568|3563|3560|3571|3568|3560|3557|49
1744611600000|2025-04-14 06:20:00|3564|3561|3564|3561|3566|3563|3561|3558|20
1744611900000|2025-04-14 06:25:00|3563|3560|3564|3561|3564|3561|3563|3560|19
1744612200000|2025-04-14 06:30:00|3565|3562|3562|3559|3568|3565|3561|3558|16
1744612500000|2025-04-14 06:35:00|3563|3560|3560|3557|3563|3560|3559|3556|10
1744612800000|2025-04-14 06:40:00|3561|3558|3564|3561|3565|3562|3561|3558|24
1744613100000|2025-04-14 06:45:00|3563|3560|3564|3561|3565|3562|3563|3560|6
1744613400000|2025-04-14 06:50:00|3565|3562|3564|3561|3565|3562|3563|3560|40
1744613700000|2025-04-14 06:55:00|3563|3560|3559|3556|3563|3560|3558|3555|46
1744614000000|2025-04-14 07:00:00|3560|3557|3560|3557|3560|3557|3558|3555|45
1744614300000|2025-04-14 07:05:00|3561|3558|3552|3549|3561|3558|3550|3547|123
1744614600000|2025-04-14 07:10:00|3551|3548|3552|3549|3552|3549|3551|3548|102
1744614900000|2025-04-14 07:15:00|3551|3548|3554|3551|3554|3551|3549|3546|79
1744615200000|2025-04-14 07:20:00|3553|3550|3551|3548|3555|3552|3551|3548|53
1744615500000|2025-04-14 07:25:00|3552|3549|3557|3554|3557|3554|3552|3549|26
1744615800000|2025-04-14 07:30:00|3558|3555|3553|3550|3558|3555|3553|3550|53
1744616100000|2025-04-14 07:35:00|3554|3551|3556|3553|3559|3556|3553|3550|30
1744616400000|2025-04-14 07:40:00|3557|3554|3556|3553|3558|3555|3555|3552|82
1744616700000|2025-04-14 07:45:00|3557|3554|3558|3555|3561|3558|3556|3553|38
1744617000000|2025-04-14 07:50:00|3559|3556|3557|3554|3559|3556|3557|3554|27
1744617300000|2025-04-14 07:55:00|3556|3553|3555|3552|3557|3554|3554|3551|121
1744617600000|2025-04-14 08:00:00|3554|3551|3561|3558|3562|3559|3552|3549|199
1744617900000|2025-04-14 08:05:00|3560|3557|3561|3558|3569|3566|3560|3557|71
1744618200000|2025-04-14 08:10:00|3560|3557|3556|3553|3562|3559|3552|3549|83
1744618500000|2025-04-14 08:15:00|3558|3555|3558|3555|3559|3556|3556|3553|142
1744618800000|2025-04-14 08:20:00|3559|3556|3558|3555|3564|3561|3558|3555|25
1744619100000|2025-04-14 08:25:00|3559|3556|3558|3555|3563|3560|3555|3552|99
1744619400000|2025-04-14 08:30:00|3559|3556|3559|3556|3560|3557|3558|3555|30
1744619700000|2025-04-14 08:35:00|3560|3557|3561|3558|3561|3558|3559|3556|41
1744620000000|2025-04-14 08:40:00|3562|3559|3568|3565|3568|3565|3561|3558|73
1744620300000|2025-04-14 08:45:00|3569|3566|3559|3556|3569|3566|3558|3555|86
1744620600000|2025-04-14 08:50:00|3558|3555|3554|3551|3559|3556|3554|3551|25
1744620900000|2025-04-14 08:55:00|3551|3548|3550|3547|3552|3549|3549|3546|86
1744621200000|2025-04-14 09:00:00|3547|3544|3554|3551|3554|3551|3547|3544|63
1744621500000|2025-04-14 09:05:00|3556|3553|3563|3560|3565|3562|3555|3552|91
1744621800000|2025-04-14 09:10:00|3564|3561|3558|3555|3566|3563|3557|3554|70
1744622100000|2025-04-14 09:15:00|3557|3554|3557|3554|3559|3556|3556|3553|59
1744622400000|2025-04-14 09:20:00|3559|3556|3558|3555|3561|3558|3558|3555|47
1744622700000|2025-04-14 09:25:00|3559|3556|3564|3561|3564|3561|3559|3556|26
1744623000000|2025-04-14 09:30:00|3563|3560|3565|3562|3565|3562|3562|3559|118
1744623300000|2025-04-14 09:35:00|3564|3561|3562|3559|3565|3562|3562|3559|20
1744623600000|2025-04-14 09:40:00|3563|3560|3564|3561|3566|3563|3563|3560|40
1744623900000|2025-04-14 09:45:00|3565|3562|3561|3558|3565|3562|3561|3558|62
1744624200000|2025-04-14 09:50:00|3562|3559|3560|3557|3563|3560|3559|3556|60
1744624500000|2025-04-14 09:55:00|3562|3559|3570|3567|3570|3567|3560|3557|71
1744624800000|2025-04-14 10:00:00|3569|3566|3572|3569|3578|3575|3568|3565|136
1744625100000|2025-04-14 10:05:00|3571|3568|3572|3569|3577|3574|3571|3568|29
1744625400000|2025-04-14 10:10:00|3576|3573|3573|3570|3576|3573|3572|3569|74
1744625700000|2025-04-14 10:15:00|3574|3571|3571|3568|3574|3571|3570|3567|42
1744626000000|2025-04-14 10:20:00|3570|3567|3557|3554|3571|3568|3556|3553|65
1744626300000|2025-04-14 10:25:00|3556|3553|3559|3556|3562|3559|3554|3551|84
1744626600000|2025-04-14 10:30:00|3558|3555|3560|3557|3561|3558|3554|3551|82
1744626900000|2025-04-14 10:35:00|3559|3556|3563|3560|3566|3563|3546|3543|135
1744627200000|2025-04-14 10:40:00|3562|3559|3575|3572|3577|3574|3562|3559|68
1744627500000|2025-04-14 10:45:00|3574|3571|3585|3582|3586|3583|3569|3566|121
1744627800000|2025-04-14 10:50:00|3584|3581|3582|3579|3586|3583|3574|3571|93
1744628100000|2025-04-14 10:55:00|3583|3580|3583|3580|3587|3584|3583|3580|106
1744628400000|2025-04-14 11:00:00|3585|3582|3583|3580|3586|3583|3581|3578|49
1744628700000|2025-04-14 11:05:00|3584|3581|3592|3589|3596|3593|3584|3581|107
1744629000000|2025-04-14 11:10:00|3591|3588|3591|3588|3599|3596|3581|3578|213
1744629300000|2025-04-14 11:15:00|3592|3589|3590|3587|3595|3592|3589|3584|85
1744629600000|2025-04-14 11:20:00|3591|3588|3583|3580|3593|3590|3566|3563|234
1744629900000|2025-04-14 11:25:00|3584|3581|3585|3582|3599|3596|3584|3581|166
1744630200000|2025-04-14 11:30:00|3584|3581|3580|3577|3595|3592|3566|3563|195
1744630500000|2025-04-14 11:35:00|3579|3576|3578|3575|3581|3578|3570|3567|115
1744630800000|2025-04-14 11:40:00|3579|3576|3586|3583|3591|3588|3571|3568|233
1744631100000|2025-04-14 11:45:00|3585|3582|3615|3612|3619|3616|3585|3582|436
1744631400000|2025-04-14 11:50:00|3617|3614|3601|3598|3617|3614|3599|3596|264
1744631700000|2025-04-14 11:55:00|3602|3599|3612|3609|3617|3614|3600|3597|221
1744632000000|2025-04-14 12:00:00|3613|3610|3616|3613|3625|3622|3612|3609|464
1744632300000|2025-04-14 12:05:00|3614|3611|3633|3630|3643|3640|3614|3611|432
1744632600000|2025-04-14 12:10:00|3634|3631|3635|3632|3648|3645|3629|3626|566
1744632900000|2025-04-14 12:15:00|3636|3633|3684|3681|3686|3683|3636|3633|861
1744633200000|2025-04-14 12:20:00|3686|3683|3676|3673|3688|3685|3671|3668|481
1744633500000|2025-04-14 12:25:00|3677|3674|3670|3667|3681|3678|3665|3662|335
1744633800000|2025-04-14 12:30:00|3671|3668|3659|3656|3675|3672|3658|3655|457
1744634100000|2025-04-14 12:35:00|3660|3657|3655|3652|3664|3661|3644|3641|535
1744634400000|2025-04-14 12:40:00|3654|3651|3662|3659|3668|3665|3652|3649|300
1744634700000|2025-04-14 12:45:00|3661|3658|3628|3625|3664|3661|3617|3614|679
1744635000000|2025-04-14 12:50:00|3629|3626|3642|3639|3647|3644|3627|3624|490
1744635300000|2025-04-14 12:55:00|3641|3638|3652|3649|3653|3650|3636|3633|377
1744635600000|2025-04-14 13:00:00|3651|3648|3639|3636|3667|3664|3637|3634|1201
1744635900000|2025-04-14 13:05:00|3640|3637|3658|3655|3671|3668|3638|3635|1275
1744636200000|2025-04-14 13:10:00|3657|3654|3671|3668|3680|3677|3654|3651|907
1744636500000|2025-04-14 13:15:00|3670|3667|3689|3686|3701|3697|3670|3667|1036
1744636800000|2025-04-14 13:20:00|3691|3688|3679|3676|3691|3688|3669|3666|463
1744637100000|2025-04-14 13:25:00|3680|3677|3681|3678|3696|3693|3673|3670|404
1744637400000|2025-04-14 13:30:00|3679|3676|3679|3676|3691|3688|3669|3666|565
1744637700000|2025-04-14 13:35:00|3678|3675|3674|3671|3683|3680|3673|3670|575
1744638000000|2025-04-14 13:40:00|3675|3672|3671|3668|3675|3672|3658|3655|561
1744638300000|2025-04-14 13:45:00|3670|3667|3663|3660|3677|3674|3652|3649|447
1744638600000|2025-04-14 13:50:00|3662|3659|3667|3664|3673|3670|3649|3646|578
1744638900000|2025-04-14 13:55:00|3666|3663|3645|3642|3667|3664|3641|3638|908
1744639200000|2025-04-14 14:00:00|3646|3643|3651|3648|3654|3651|3638|3635|501
1744639500000|2025-04-14 14:05:00|3650|3647|3651|3648|3654|3651|3640|3637|503
1744639800000|2025-04-14 14:10:00|3650|3647|3630|3627|3658|3655|3625|3622|913
1744640100000|2025-04-14 14:15:00|3629|3626|3614|3611|3629|3626|3610|3607|1100
1744640400000|2025-04-14 14:20:00|3615|3612|3602|3599|3616|3613|3600|3597|900
1744640700000|2025-04-14 14:25:00|3603|3600|3617|3614|3623|3620|3592|3589|949
1744641000000|2025-04-14 14:30:00|3618|3615|3617|3614|3632|3629|3615|3612|562
1744641300000|2025-04-14 14:35:00|3615|3612|3606|3603|3617|3614|3602|3599|558
1744641600000|2025-04-14 14:40:00|3608|3605|3603|3600|3615|3612|3601|3598|542
1744641900000|2025-04-14 14:45:00|3602|3599|3605|3602|3614|3611|3596|3593|747
1744642200000|2025-04-14 14:50:00|3604|3601|3605|3602|3616|3613|3601|3598|887
1744642500000|2025-04-14 14:55:00|3603|3600|3583|3580|3603|3600|3579|3576|1001
1744642800000|2025-04-14 15:00:00|3582|3579|3577|3574|3587|3584|3567|3564|854
1744643100000|2025-04-14 15:05:00|3576|3573|3560|3557|3576|3573|3556|3553|814
1744643400000|2025-04-14 15:10:00|3559|3556|3555|3552|3561|3558|3551|3548|685
1744643700000|2025-04-14 15:15:00|3554|3551|3558|3555|3563|3560|3554|3551|503
1744644000000|2025-04-14 15:20:00|3557|3554|3560|3557|3566|3563|3555|3552|522
1744644300000|2025-04-14 15:25:00|3559|3556|3547|3544|3560|3557|3543|3540|565
1744644600000|2025-04-14 15:30:00|3548|3545|3551|3548|3561|3558|3547|3544|424
1744644900000|2025-04-14 15:35:00|3550|3547|3543|3540|3553|3550|3541|3538|977
1744645200000|2025-04-14 15:40:00|3542|3539|3544|3541|3548|3545|3530|3527|732
1744645500000|2025-04-14 15:45:00|3543|3540|3541|3538|3547|3544|3539|3536|307
1744645800000|2025-04-14 15:50:00|3542|3539|3547|3544|3548|3545|3533|3530|447
1744646100000|2025-04-14 15:55:00|3546|3543|3548|3545|3549|3546|3542|3539|430
1744646400000|2025-04-14 16:00:00|3547|3544|3538|3535|3550|3547|3538|3535|431
1744646700000|2025-04-14 16:05:00|3539|3536|3544|3541|3547|3544|3534|3531|395
1744647000000|2025-04-14 16:10:00|3543|3540|3538|3535|3553|3550|3533|3530|596
1744647300000|2025-04-14 16:15:00|3537|3534|3542|3539|3545|3542|3533|3530|405
1744647600000|2025-04-14 16:20:00|3544|3541|3545|3542|3548|3545|3540|3537|300
1744647900000|2025-04-14 16:25:00|3544|3541|3542|3539|3552|3549|3542|3539|448
1744648200000|2025-04-14 16:30:00|3541|3538|3521|3518|3544|3541|3519|3516|804
1744648500000|2025-04-14 16:35:00|3522|3519|3547|3544|3548|3545|3520|3517|595
1744648800000|2025-04-14 16:40:00|3549|3546|3551|3548|3552|3549|3543|3540|409
1744649100000|2025-04-14 16:45:00|3550|3547|3532|3529|3557|3554|3532|3529|414
1744649400000|2025-04-14 16:50:00|3531|3528|3523|3520|3534|3531|3520|3517|407
1744649700000|2025-04-14 16:55:00|3524|3521|3519|3516|3524|3521|3513|3510|467
1744650000000|2025-04-14 17:00:00|3518|3515|3512|3509|3530|3527|3508|3505|1192
1744650300000|2025-04-14 17:05:00|3513|3510|3497|3494|3514|3511|3496|3493|810
1744650600000|2025-04-14 17:10:00|3496|3493|3503|3500|3509|3506|3494|3491|544
1744650900000|2025-04-14 17:15:00|3502|3499|3505|3502|3512|3509|3502|3499|353
1744651200000|2025-04-14 17:20:00|3504|3501|3498|3495|3504|3501|3491|3488|618
1744651500000|2025-04-14 17:25:00|3496|3493|3493|3490|3497|3494|3492|3489|286
1744651800000|2025-04-14 17:30:00|3492|3489|3498|3495|3500|3497|3491|3488|380
1744652100000|2025-04-14 17:35:00|3497|3494|3491|3488|3499|3496|3491|3488|432
1744652400000|2025-04-14 17:40:00|3490|3487|3490|3487|3493|3490|3481|3478|804
1744652700000|2025-04-14 17:45:00|3491|3488|3485|3482|3491|3488|3479|3476|891
1744653000000|2025-04-14 17:50:00|3484|3481|3486|3483|3490|3487|3484|3481|400
1744653300000|2025-04-14 17:55:00|3487|3484|3478|3475|3491|3488|3477|3474|524
1744653600000|2025-04-14 18:00:00|3477|3474|3480|3477|3482|3479|3474|3471|981
1744653900000|2025-04-14 18:05:00|3479|3476|3475|3472|3481|3478|3469|3466|683
1744654200000|2025-04-14 18:10:00|3476|3473|3467|3464|3476|3473|3465|3462|941
1744654500000|2025-04-14 18:15:00|3466|3463|3450|3447|3466|3463|3450|3447|1376
1744654800000|2025-04-14 18:20:00|3449|3446|3432|3429|3451|3448|3432|3429|2099
1744655100000|2025-04-14 18:25:00|3433|3430|3415|3412|3434|3431|3412|3409|3560
1744655400000|2025-04-14 18:30:00|3417|3414|3409|3406|3418|3415|3406|3403|1627
1744655700000|2025-04-14 18:35:00|3410|3407|3436|3433|3439|3436|3409|3406|994
1744656000000|2025-04-14 18:40:00|3435|3432|3420|3417|3438|3435|3420|3417|467
1744656300000|2025-04-14 18:45:00|3421|3418|3432|3429|3433|3430|3420|3417|655
1744656600000|2025-04-14 18:50:00|3431|3428|3440|3437|3441|3438|3429|3426|338
1744656900000|2025-04-14 18:55:00|3439|3436|3447|3444|3449|3446|3434|3431|1053
1744657200000|2025-04-14 19:00:00|3446|3443|3444|3441|3453|3450|3440|3437|408
1744657500000|2025-04-14 19:05:00|3443|3440|3451|3448|3452|3449|3442|3439|334
1744657800000|2025-04-14 19:10:00|3452|3449|3450|3447|3452|3449|3446|3443|255
1744658100000|2025-04-14 19:15:00|3451|3448|3454|3451|3456|3453|3450|3447|203
1744658400000|2025-04-14 19:20:00|3453|3450|3449|3446|3453|3450|3446|3443|212
1744658700000|2025-04-14 19:25:00|3448|3445|3449|3446|3451|3448|3446|3443|222
1744659000000|2025-04-14 19:30:00|3448|3445|3447|3444|3450|3447|3441|3438|223
1744659300000|2025-04-14 19:35:00|3448|3445|3448|3445|3453|3450|3445|3442|386
1744659600000|2025-04-14 19:40:00|3447|3444|3434|3431|3450|3447|3432|3429|488
1744659900000|2025-04-14 19:45:00|3435|3432|3442|3439|3443|3440|3435|3432|195
1744660200000|2025-04-14 19:50:00|3441|3438|3437|3434|3442|3439|3437|3434|177
1744660500000|2025-04-14 19:55:00|3434|3431|3435|3432|3437|3434|3428|3425|247
1744660800000|2025-04-14 20:00:00|3436|3433|3436|3433|3438|3435|3435|3432|156
1744661100000|2025-04-14 20:05:00|3438|3435|3438|3435|3443|3440|3435|3432|339
1744661400000|2025-04-14 20:10:00|3439|3436|3428|3425|3440|3437|3428|3425|258
1744661700000|2025-04-14 20:15:00|3429|3426|3431|3428|3433|3430|3427|3424|294
1744662000000|2025-04-14 20:20:00|3432|3429|3432|3429|3432|3429|3427|3424|219
1744662300000|2025-04-14 20:25:00|3433|3430|3433|3430|3435|3432|3432|3429|71
1744662600000|2025-04-14 20:30:00|3434|3431|3433|3430|3436|3433|3432|3429|57
1744662900000|2025-04-14 20:35:00|3434|3431|3436|3433|3438|3435|3434|3431|86
1744663200000|2025-04-14 20:40:00|3437|3434|3438|3435|3438|3435|3435|3432|183
1744663500000|2025-04-14 20:45:00|3437|3434|3432|3429|3438|3435|3432|3429|163
1744663800000|2025-04-14 20:50:00|3431|3428|3429|3426|3433|3430|3427|3424|112
1744664100000|2025-04-14 20:55:00|3430|3427|3429|3426|3430|3427|3428|3425|203
1744668000000|2025-04-14 22:00:00|3434|3431|3434|3431|3436|3433|3431|3428|57
1744668300000|2025-04-14 22:05:00|3432|3429|3435|3432|3435|3432|3432|3429|15
1744668600000|2025-04-14 22:10:00|3436|3433|3435|3432|3436|3433|3435|3432|15
1744668900000|2025-04-14 22:15:00|3436|3433|3438|3435|3441|3438|3435|3432|34
1744669200000|2025-04-14 22:20:00|3437|3434|3437|3434|3438|3435|3436|3433|12
1744669500000|2025-04-14 22:25:00|3438|3435|3438|3435|3439|3436|3437|3434|8
1744669800000|2025-04-14 22:30:00|3439|3436|3441|3438|3441|3438|3438|3434|15
1744670100000|2025-04-14 22:35:00|3440|3437|3434|3431|3440|3437|3433|3430|37
1744670400000|2025-04-14 22:40:00|3437|3434|3436|3433|3437|3434|3435|3432|13
1744670700000|2025-04-14 22:45:00|3437|3434|3432|3429|3437|3434|3432|3429|10
1744671000000|2025-04-14 22:50:00|3430|3427|3432|3429|3432|3429|3430|3427|26
1744671300000|2025-04-14 22:55:00|3431|3428|3431|3428|3431|3428|3431|3428|3
1744671600000|2025-04-14 23:00:00|3432|3429|3433|3430|3434|3431|3431|3428|29
1744671900000|2025-04-14 23:05:00|3432|3429|3436|3433|3436|3433|3432|3429|39
1744672200000|2025-04-14 23:10:00|3435|3432|3434|3431|3435|3432|3434|3431|12
1744672500000|2025-04-14 23:15:00|3435|3432|3434|3431|3435|3432|3434|3431|10
1744672800000|2025-04-14 23:20:00|3435|3432|3435|3432|3435|3432|3434|3431|10
1744673100000|2025-04-14 23:25:00|3434|3431|3434|3431|3434|3431|3434|3431|7
1744673400000|2025-04-14 23:30:00|3435|3432|3435|3432|3435|3432|3435|3432|23
1744673700000|2025-04-14 23:35:00|3436|3433|3439|3436|3439|3436|3436|3433|16
1744674000000|2025-04-14 23:40:00|3438|3435|3440|3437|3441|3438|3438|3435|12
1744674300000|2025-04-14 23:45:00|3441|3438|3443|3440|3443|3440|3440|3437|22
1744674600000|2025-04-14 23:50:00|3444|3441|3442|3439|3444|3441|3441|3438|47
1744674900000|2025-04-14 23:55:00|3441|3438|3440|3437|3442|3439|3439|3436|20
1744675200000|2025-04-15 00:00:00|3438|3435|3438|3435|3438|3435|3434|3431|84
1744675500000|2025-04-15 00:05:00|3436|3433|3440|3437|3440|3437|3435|3432|95
1744675800000|2025-04-15 00:10:00|3438|3435|3436|3433|3438|3435|3436|3433|20
1744676100000|2025-04-15 00:15:00|3437|3434|3435|3432|3439|3436|3433|3430|45
1744676400000|2025-04-15 00:20:00|3434|3431|3435|3432|3436|3433|3433|3430|41
1744676700000|2025-04-15 00:25:00|3434|3431|3433|3430|3434|3431|3433|3430|15
1744677000000|2025-04-15 00:30:00|3434|3431|3434|3431|3434|3431|3433|3430|22
1744677300000|2025-04-15 00:35:00|3435|3432|3432|3429|3435|3432|3431|3428|29
1744677600000|2025-04-15 00:40:00|3434|3431|3435|3432|3435|3432|3434|3431|48
1744677900000|2025-04-15 00:45:00|3434|3431|3433|3430|3435|3432|3433|3430|13
1744678200000|2025-04-15 00:50:00|3432|3429|3432|3429|3433|3430|3430|3427|37
1744678500000|2025-04-15 00:55:00|3431|3428|3430|3427|3431|3428|3430|3427|9
1744678800000|2025-04-15 01:00:00|3429|3426|3428|3425|3431|3428|3428|3425|77
1744679100000|2025-04-15 01:05:00|3427|3424|3430|3427|3431|3428|3427|3424|64
1744679400000|2025-04-15 01:10:00|3429|3426|3429|3426|3430|3427|3429|3426|23
1744679700000|2025-04-15 01:15:00|3430|3427|3432|3429|3432|3429|3430|3427|13
1744680000000|2025-04-15 01:20:00|3431|3428|3432|3429|3435|3432|3431|3428|32
1744680300000|2025-04-15 01:25:00|3433|3430|3436|3433|3440|3437|3433|3430|87
1744680600000|2025-04-15 01:30:00|3435|3432|3434|3431|3435|3432|3434|3431|2
1744680900000|2025-04-15 01:35:00|3433|3430|3435|3432|3436|3433|3433|3430|22
1744681200000|2025-04-15 01:40:00|3436|3433|3431|3428|3436|3433|3431|3428|17
1744681500000|2025-04-15 01:45:00|3432|3429|3433|3430|3433|3430|3432|3429|11
1744681800000|2025-04-15 01:50:00|3432|3429|3432|3429|3432|3429|3430|3427|16
1744682100000|2025-04-15 01:55:00|3431|3428|3431|3428|3431|3428|3431|3428|4
1744682400000|2025-04-15 02:00:00|3432|3429|3432|3429|3432|3429|3432|3429|10
1744682700000|2025-04-15 02:05:00|3433|3430|3432|3429|3433|3430|3432|3429|4
1744683000000|2025-04-15 02:10:00|3431|3428|3431|3428|3432|3429|3431|3428|6
1744683300000|2025-04-15 02:15:00|3432|3429|3432|3429|3433|3430|3431|3428|8
1744683600000|2025-04-15 02:20:00|3433|3430|3432|3429|3433|3430|3432|3429|4
1744683900000|2025-04-15 02:25:00|3431|3428|3430|3427|3431|3428|3429|3426|17
1744684200000|2025-04-15 02:30:00|3431|3428|3429|3426|3431|3428|3429|3426|13
1744684500000|2025-04-15 02:35:00|||||||||9
1744684800000|2025-04-15 02:40:00|||||||||2
1744685100000|2025-04-15 02:45:00|3430|3427|3430|3427|3431|3428|3429|3426|11
1744685400000|2025-04-15 02:50:00|3431|3428|3429|3426|3431|3428|3429|3426|6
1744685700000|2025-04-15 02:55:00|3430|3427|3431|3428|3431|3428|3429|3426|13
1744686000000|2025-04-15 03:00:00|3430|3427|3430|3427|3431|3428|3429|3426|24
1744686300000|2025-04-15 03:05:00|3431|3428|3430|3427|3431|3428|3430|3427|21
1744686600000|2025-04-15 03:10:00|3431|3428|3430|3427|3432|3429|3430|3427|17
1744686900000|2025-04-15 03:15:00|3431|3428|3431|3428|3431|3428|3430|3427|7
1744687200000|2025-04-15 03:20:00|3432|3429|3431|3428|3432|3429|3431|3428|13
1744687500000|2025-04-15 03:25:00|3432|3429|3436|3433|3436|3433|3431|3428|26
1744687800000|2025-04-15 03:30:00|3437|3434|3447|3444|3448|3445|3437|3434|170
1744688100000|2025-04-15 03:35:00|3446|3443|3444|3441|3446|3443|3439|3436|84
1744688400000|2025-04-15 03:40:00|3445|3442|3448|3445|3448|3445|3442|3439|51
1744688700000|2025-04-15 03:45:00|3447|3444|3450|3447|3452|3449|3446|3443|62
1744689000000|2025-04-15 03:50:00|3451|3448|3453|3450|3453|3450|3450|3447|56
1744689300000|2025-04-15 03:55:00|3452|3449|3452|3449|3453|3450|3451|3448|13
1744689600000|2025-04-15 04:00:00|3453|3450|3452|3449|3453|3450|3451|3448|10
1744689900000|2025-04-15 04:05:00|3451|3448|3452|3449|3452|3449|3451|3448|22
1744690200000|2025-04-15 04:10:00|3453|3450|3453|3450|3454|3451|3452|3449|26
1744690500000|2025-04-15 04:15:00|3452|3449|3450|3447|3454|3451|3449|3446|39
1744690800000|2025-04-15 04:20:00|3449|3446|3450|3447|3451|3448|3449|3446|23
1744691100000|2025-04-15 04:25:00|3451|3448|3452|3449|3453|3450|3451|3448|13
1744691400000|2025-04-15 04:30:00|3453|3450|3451|3448|3453|3450|3450|3447|19
1744691700000|2025-04-15 04:35:00|3452|3449|3452|3449|3453|3450|3452|3449|9
1744692000000|2025-04-15 04:40:00|3453|3450|3455|3452|3455|3452|3453|3450|15
1744692300000|2025-04-15 04:45:00|3456|3453|3458|3455|3460|3457|3456|3453|28
1744692600000|2025-04-15 04:50:00|3457|3454|3460|3457|3461|3458|3457|3454|38
1744692900000|2025-04-15 04:55:00|3461|3458|3463|3460|3464|3461|3460|3457|59
1744693200000|2025-04-15 05:00:00|3462|3459|3462|3459|3463|3460|3462|3459|11
1744693500000|2025-04-15 05:05:00|3458|3455|3459|3456|3460|3457|3456|3453|36
1744693800000|2025-04-15 05:10:00|3458|3455|3460|3457|3460|3457|3458|3455|14
1744694100000|2025-04-15 05:15:00|3459|3456|3459|3456|3460|3457|3458|3455|6
1744694400000|2025-04-15 05:20:00|3457|3454|3459|3456|3459|3456|3457|3454|23
1744694700000|2025-04-15 05:25:00|3458|3455|3459|3456|3459|3456|3457|3454|23
1744695000000|2025-04-15 05:30:00|3458|3455|3458|3455|3458|3455|3457|3454|3
1744695300000|2025-04-15 05:35:00|3457|3454|3457|3454|3457|3454|3457|3454|3
1744695600000|2025-04-15 05:40:00|3456|3453|3456|3453|3457|3454|3456|3453|5
1744695900000|2025-04-15 05:45:00|3457|3454|3458|3455|3460|3457|3457|3454|13
1744696200000|2025-04-15 05:50:00|3459|3456|3459|3456|3459|3456|3456|3453|60
1744696500000|2025-04-15 05:55:00|3458|3455|3459|3456|3459|3456|3457|3454|17
1744696800000|2025-04-15 06:00:00|3458|3455|3452|3449|3458|3455|3447|3444|59
1744697100000|2025-04-15 06:05:00|3453|3450|3451|3448|3453|3450|3447|3444|55
1744697400000|2025-04-15 06:10:00|3450|3447|3450|3447|3451|3448|3449|3446|16
1744697700000|2025-04-15 06:15:00|3451|3448|3448|3445|3451|3448|3447|3444|50
1744698000000|2025-04-15 06:20:00|3447|3444|3447|3444|3448|3445|3444|3441|28
1744698300000|2025-04-15 06:25:00|3445|3442|3447|3444|3448|3445|3443|3440|53
1744698600000|2025-04-15 06:30:00|3448|3445|3447|3444|3448|3445|3445|3442|73
1744698900000|2025-04-15 06:35:00|3448|3445|3445|3442|3448|3445|3444|3441|52
1744699200000|2025-04-15 06:40:00|3446|3443|3446|3443|3448|3445|3445|3442|56
1744699500000|2025-04-15 06:45:00|3445|3442|3444|3441|3445|3442|3444|3441|35
1744699800000|2025-04-15 06:50:00|3440|3437|3436|3433|3440|3437|3435|3432|80
1744700100000|2025-04-15 06:55:00|3435|3432|3436|3433|3437|3434|3434|3431|83
1744700400000|2025-04-15 07:00:00|3434|3431|3433|3430|3435|3432|3430|3427|97
1744700700000|2025-04-15 07:05:00|3431|3428|3436|3433|3437|3434|3431|3428|95
1744701000000|2025-04-15 07:10:00|3437|3434|3439|3436|3440|3437|3435|3432|68
1744701300000|2025-04-15 07:15:00|3438|3435|3439|3436|3440|3437|3435|3432|85
1744701600000|2025-04-15 07:20:00|3437|3434|3434|3431|3437|3434|3433|3430|43
1744701900000|2025-04-15 07:25:00|3436|3433|3441|3438|3441|3438|3436|3433|86
1744702200000|2025-04-15 07:30:00|3439|3436|3438|3435|3443|3440|3435|3432|150
1744702500000|2025-04-15 07:35:00|3439|3436|3439|3436|3439|3436|3437|3434|53
1744702800000|2025-04-15 07:40:00|3438|3435|3443|3440|3443|3440|3434|3431|96
1744703100000|2025-04-15 07:45:00|3442|3439|3437|3434|3444|3441|3434|3431|94
1744703400000|2025-04-15 07:50:00|3436|3433|3438|3435|3438|3435|3435|3432|44
1744703700000|2025-04-15 07:55:00|3437|3434|3438|3435|3440|3437|3433|3430|105
1744704000000|2025-04-15 08:00:00|3437|3434|3437|3434|3439|3436|3436|3433|71
1744704300000|2025-04-15 08:05:00|3438|3435|3439|3436|3440|3437|3438|3435|65
1744704600000|2025-04-15 08:10:00|3438|3435|3439|3436|3440|3437|3437|3434|47
1744704900000|2025-04-15 08:15:00|3440|3437|3440|3437|3441|3438|3439|3436|47
1744705200000|2025-04-15 08:20:00|3439|3436|3437|3434|3440|3437|3436|3433|66
1744705500000|2025-04-15 08:25:00|3435|3432|3436|3433|3437|3434|3435|3432|40
1744705800000|2025-04-15 08:30:00|3437|3434|3438|3435|3440|3437|3436|3433|81
1744706100000|2025-04-15 08:35:00|3439|3436|3432|3429|3439|3436|3429|3426|65
1744706400000|2025-04-15 08:40:00|3431|3428|3433|3430|3435|3432|3431|3428|48
1744706700000|2025-04-15 08:45:00|3432|3429|3435|3432|3435|3432|3432|3429|64
1744707000000|2025-04-15 08:50:00|3434|3431|3433|3430|3435|3432|3432|3429|54
1744707300000|2025-04-15 08:55:00|3432|3429|3431|3428|3432|3429|3430|3427|32
1744707600000|2025-04-15 09:00:00|3432|3429|3434|3431|3436|3433|3431|3428|57
1744707900000|2025-04-15 09:05:00|3435|3432|3437|3434|3437|3434|3434|3431|43
1744708200000|2025-04-15 09:10:00|3438|3435|3437|3434|3439|3436|3435|3432|87
1744708500000|2025-04-15 09:15:00|3438|3435|3450|3447|3450|3447|3438|3435|130
1744708800000|2025-04-15 09:20:00|3451|3448|3451|3448|3451|3448|3446|3443|88
1744709100000|2025-04-15 09:25:00|3452|3449|3456|3453|3457|3454|3451|3448|56
1744709400000|2025-04-15 09:30:00|3457|3454|3450|3447|3457|3454|3449|3446|76
1744709700000|2025-04-15 09:35:00|3449|3446|3451|3448|3453|3450|3449|3446|105
1744710000000|2025-04-15 09:40:00|3453|3450|3456|3453|3456|3453|3453|3450|37
1744710300000|2025-04-15 09:45:00|3457|3454|3454|3451|3457|3454|3453|3450|67
1744710600000|2025-04-15 09:50:00|3453|3450|3451|3448|3454|3451|3449|3446|72
1744710900000|2025-04-15 09:55:00|3452|3449|3456|3453|3457|3454|3451|3448|135
1744711200000|2025-04-15 10:00:00|3454|3451|3458|3455|3460|3457|3453|3450|144
1744711500000|2025-04-15 10:05:00|3459|3456|3460|3457|3462|3459|3456|3453|112
1744711800000|2025-04-15 10:10:00|3461|3458|3464|3461|3472|3469|3461|3458|169
1744712100000|2025-04-15 10:15:00|3463|3460|3466|3463|3466|3463|3462|3459|46
1744712400000|2025-04-15 10:20:00|3467|3464|3457|3454|3468|3465|3457|3454|87
1744712700000|2025-04-15 10:25:00|3456|3453|3461|3458|3465|3462|3456|3453|72
1744713000000|2025-04-15 10:30:00|3462|3459|3454|3451|3462|3459|3452|3449|46
1744713300000|2025-04-15 10:35:00|3455|3452|3461|3458|3461|3458|3453|3450|44
1744713600000|2025-04-15 10:40:00|3463|3460|3473|3470|3475|3472|3463|3460|203
1744713900000|2025-04-15 10:45:00|3474|3471|3473|3470|3476|3473|3470|3467|75
1744714200000|2025-04-15 10:50:00|3472|3469|3462|3459|3472|3469|3462|3459|57
1744714500000|2025-04-15 10:55:00|3463|3460|3452|3449|3464|3461|3448|3445|81
1744714800000|2025-04-15 11:00:00|3451|3448|3446|3443|3451|3448|3445|3442|97
1744715100000|2025-04-15 11:05:00|3447|3444|3452|3449|3455|3452|3445|3442|99
1744715400000|2025-04-15 11:10:00|3451|3448|3443|3440|3452|3449|3434|3431|72
1744715700000|2025-04-15 11:15:00|3444|3441|3451|3448|3453|3450|3443|3440|93
1744716000000|2025-04-15 11:20:00|3450|3447|3449|3446|3450|3447|3447|3444|38
1744716300000|2025-04-15 11:25:00|3450|3447|3446|3443|3452|3449|3442|3439|67
1744716600000|2025-04-15 11:30:00|3445|3442|3424|3421|3446|3443|3421|3418|354
1744716900000|2025-04-15 11:35:00|3423|3420|3419|3416|3425|3422|3414|3411|182
1744717200000|2025-04-15 11:40:00|3420|3417|3389|3386|3420|3417|3383|3380|785
1744717500000|2025-04-15 11:45:00|3388|3385|3370|3367|3390|3387|3356|3353|744
1744717800000|2025-04-15 11:50:00|3369|3366|3373|3370|3379|3376|3364|3361|354
1744718100000|2025-04-15 11:55:00|3374|3371|3360|3357|3377|3374|3357|3354|817
1744718400000|2025-04-15 12:00:00|3359|3356|3341|3338|3366|3363|3333|3330|866
1744718700000|2025-04-15 12:05:00|3340|3337|3334|3331|3346|3343|3333|3330|466
1744719000000|2025-04-15 12:10:00|3333|3330|3334|3331|3342|3339|3332|3329|363
1744719300000|2025-04-15 12:15:00|3333|3330|3326|3323|3336|3333|3323|3320|659
1744719600000|2025-04-15 12:20:00|3325|3322|3337|3334|3338|3335|3325|3322|791
1744719900000|2025-04-15 12:25:00|3336|3333|3341|3338|3341|3338|3315|3312|759
1744720200000|2025-04-15 12:30:00|3340|3337|3342|3339|3343|3340|3333|3330|568
1744720500000|2025-04-15 12:35:00|3341|3338|3351|3348|3352|3349|3333|3330|756
1744720800000|2025-04-15 12:40:00|3350|3347|3348|3345|3370|3367|3348|3345|1084
1744721100000|2025-04-15 12:45:00|3347|3344|3353|3350|3356|3353|3344|3341|494
1744721400000|2025-04-15 12:50:00|3352|3349|3384|3381|3386|3383|3352|3349|1283
1744721700000|2025-04-15 12:55:00|3383|3380|3357|3354|3384|3381|3356|3353|578
1744722000000|2025-04-15 13:00:00|3356|3353|3356|3353|3368|3365|3334|3331|1327
1744722300000|2025-04-15 13:05:00|3357|3354|3366|3363|3378|3375|3354|3351|1076
1744722600000|2025-04-15 13:10:00|3367|3364|3386|3383|3394|3391|3363|3360|2019
1744722900000|2025-04-15 13:15:00|3387|3384|3379|3376|3399|3396|3376|3373|917
1744723200000|2025-04-15 13:20:00|3380|3377|3374|3371|3382|3379|3368|3365|864
1744723500000|2025-04-15 13:25:00|3373|3370|3363|3360|3382|3379|3363|3360|573
1744723800000|2025-04-15 13:30:00|3364|3361|3383|3380|3392|3389|3363|3360|865
1744724100000|2025-04-15 13:35:00|3384|3381|3383|3380|3396|3393|3381|3378|759
1744724400000|2025-04-15 13:40:00|3382|3379|3376|3373|3384|3381|3373|3370|572
1744724700000|2025-04-15 13:45:00|3375|3372|3378|3375|3386|3383|3372|3369|360
1744725000000|2025-04-15 13:50:00|3377|3374|3364|3361|3377|3374|3358|3355|797
1744725300000|2025-04-15 13:55:00|3365|3362|3358|3355|3369|3366|3356|3353|663
1744725600000|2025-04-15 14:00:00|3357|3354|3352|3349|3361|3358|3352|3349|685
1744725900000|2025-04-15 14:05:00|3351|3348|3375|3372|3377|3374|3351|3348|761
1744726200000|2025-04-15 14:10:00|3376|3373|3370|3367|3383|3380|3369|3366|492
1744726500000|2025-04-15 14:15:00|3369|3366|3386|3383|3394|3391|3366|3363|1954
1744726800000|2025-04-15 14:20:00|3385|3382|3382|3379|3392|3389|3380|3377|561
1744727100000|2025-04-15 14:25:00|3383|3380|3370|3367|3385|3382|3370|3367|324
1744727400000|2025-04-15 14:30:00|3371|3368|3362|3359|3378|3375|3362|3359|500
1744727700000|2025-04-15 14:35:00|3363|3360|3352|3349|3363|3360|3348|3345|649
1744728000000|2025-04-15 14:40:00|3353|3350|3354|3351|3355|3352|3348|3345|421
1744728300000|2025-04-15 14:45:00|3353|3350|3346|3343|3353|3350|3340|3337|1004
1744728600000|2025-04-15 14:50:00|3347|3344|3352|3349|3356|3353|3340|3337|481
1744728900000|2025-04-15 14:55:00|3353|3350|3354|3351|3356|3353|3348|3345|421
1744729200000|2025-04-15 15:00:00|3353|3350|3364|3361|3369|3366|3353|3350|823
1744729500000|2025-04-15 15:05:00|3365|3362|3352|3349|3366|3363|3351|3348|296
1744729800000|2025-04-15 15:10:00|3351|3348|3346|3343|3353|3350|3341|3338|612
1744730100000|2025-04-15 15:15:00|3345|3342|3347|3344|3355|3352|3342|3339|354
1744730400000|2025-04-15 15:20:00|3346|3343|3352|3349|3356|3353|3344|3341|413
1744730700000|2025-04-15 15:25:00|3350|3347|3354|3351|3359|3356|3350|3347|408
1744731000000|2025-04-15 15:30:00|3353|3350|3349|3346|3361|3358|3348|3345|405
1744731300000|2025-04-15 15:35:00|3348|3345|3347|3344|3353|3350|3344|3341|501
1744731600000|2025-04-15 15:40:00|3346|3343|3345|3342|3347|3344|3342|3339|321
1744731900000|2025-04-15 15:45:00|3346|3343|3358|3355|3362|3359|3345|3342|392
1744732200000|2025-04-15 15:50:00|3357|3354|3358|3355|3359|3356|3347|3344|386
1744732500000|2025-04-15 15:55:00|3359|3356|3364|3361|3366|3363|3358|3355|266
1744732800000|2025-04-15 16:00:00|3363|3360|3367|3364|3369|3366|3362|3359|328
1744733100000|2025-04-15 16:05:00|3366|3363|3370|3367|3371|3368|3363|3360|250
1744733400000|2025-04-15 16:10:00|3369|3366|3380|3377|3380|3377|3367|3364|379
1744733700000|2025-04-15 16:15:00|3381|3378|3380|3377|3381|3378|3376|3373|199
1744734000000|2025-04-15 16:20:00|3381|3378|3400|3397|3401|3398|3380|3377|784
1744734300000|2025-04-15 16:25:00|3401|3398|3392|3389|3403|3400|3388|3385|448
1744734600000|2025-04-15 16:30:00|3391|3388|3389|3386|3399|3396|3388|3385|273
1744734900000|2025-04-15 16:35:00|3390|3387|3383|3380|3390|3387|3380|3377|240
1744735200000|2025-04-15 16:40:00|3384|3381|3396|3393|3396|3393|3381|3378|232
1744735500000|2025-04-15 16:45:00|3398|3395|3418|3415|3422|3419|3398|3395|1067
1744735800000|2025-04-15 16:50:00|3421|3418|3416|3413|3425|3422|3413|3410|627
1744736100000|2025-04-15 16:55:00|3417|3414|3435|3432|3442|3439|3417|3414|826
1744736400000|2025-04-15 17:00:00|3436|3433|3430|3427|3437|3434|3419|3416|561
1744736700000|2025-04-15 17:05:00|3431|3428|3421|3418|3437|3434|3420|3417|671
1744737000000|2025-04-15 17:10:00|3420|3417|3419|3416|3424|3421|3417|3414|570
1744737300000|2025-04-15 17:15:00|3418|3415|3439|3436|3445|3442|3415|3412|697
1744737600000|2025-04-15 17:20:00|3440|3437|3438|3435|3440|3437|3424|3421|610
1744737900000|2025-04-15 17:25:00|3439|3436|3419|3416|3443|3440|3418|3415|398
1744738200000|2025-04-15 17:30:00|3420|3417|3402|3399|3426|3423|3400|3397|844
1744738500000|2025-04-15 17:35:00|3401|3398|3404|3401|3406|3403|3391|3388|819
1744738800000|2025-04-15 17:40:00|3405|3402|3408|3405|3415|3412|3403|3400|463
1744739100000|2025-04-15 17:45:00|3409|3406|3429|3426|3431|3428|3409|3406|370
1744739400000|2025-04-15 17:50:00|3430|3427|3426|3423|3438|3435|3422|3419|471
1744739700000|2025-04-15 17:55:00|3425|3422|3421|3418|3431|3428|3419|3416|476
1744740000000|2025-04-15 18:00:00|3422|3419|3414|3411|3422|3419|3409|3406|474
1744740300000|2025-04-15 18:05:00|3416|3413|3435|3432|3437|3434|3410|3407|930
1744740600000|2025-04-15 18:10:00|3436|3433|3445|3442|3450|3447|3435|3432|883
1744740900000|2025-04-15 18:15:00|3443|3440|3429|3426|3446|3443|3428|3425|861
1744741200000|2025-04-15 18:20:00|3428|3425|3416|3413|3430|3427|3410|3407|984
1744741500000|2025-04-15 18:25:00|3417|3414|3428|3425|3437|3434|3415|3412|2038
1744741800000|2025-04-15 18:30:00|3429|3426|3425|3422|3430|3427|3421|3418|500
1744742100000|2025-04-15 18:35:00|3426|3423|3421|3418|3428|3425|3420|3417|232
1744742400000|2025-04-15 18:40:00|3423|3420|3434|3431|3439|3436|3423|3420|354
1744742700000|2025-04-15 18:45:00|3433|3430|3433|3430|3435|3432|3426|3423|215
1744743000000|2025-04-15 18:50:00|3434|3431|3430|3427|3440|3437|3429|3426|259
1744743300000|2025-04-15 18:55:00|3431|3428|3431|3428|3437|3434|3430|3427|143
1744743600000|2025-04-15 19:00:00|3430|3427|3428|3425|3430|3427|3426|3423|106
1744743900000|2025-04-15 19:05:00|3429|3426|3425|3422|3429|3426|3424|3421|113
1744744200000|2025-04-15 19:10:00|3426|3423|3429|3426|3431|3428|3424|3421|213
1744744500000|2025-04-15 19:15:00|3428|3425|3432|3429|3432|3429|3423|3420|149
1744744800000|2025-04-15 19:20:00|3431|3428|3431|3428|3433|3430|3431|3428|60
1744745100000|2025-04-15 19:25:00|3432|3429|3424|3421|3435|3432|3424|3421|142
1744745400000|2025-04-15 19:30:00|3425|3422|3421|3418|3425|3422|3419|3416|201
1744745700000|2025-04-15 19:35:00|3422|3419|3421|3418|3422|3419|3420|3417|143
1744746000000|2025-04-15 19:40:00|3422|3419|3427|3424|3428|3425|3421|3418|112
1744746300000|2025-04-15 19:45:00|3426|3423|3424|3421|3426|3423|3423|3420|127
1744746600000|2025-04-15 19:50:00|3423|3420|3420|3417|3424|3421|3419|3416|247
1744746900000|2025-04-15 19:55:00|3421|3418|3417|3414|3421|3418|3415|3412|287
1744747200000|2025-04-15 20:00:00|3418|3415|3418|3415|3418|3415|3416|3413|118
1744747500000|2025-04-15 20:05:00|3417|3414|3416|3413|3419|3416|3416|3413|80
1744747800000|2025-04-15 20:10:00|3415|3412|3418|3415|3419|3416|3415|3412|132
1744748100000|2025-04-15 20:15:00|3419|3416|3415|3412|3419|3416|3414|3411|285
1744748400000|2025-04-15 20:20:00|3416|3413|3414|3411|3417|3414|3414|3411|112
1744748700000|2025-04-15 20:25:00|3415|3412|3413|3410|3415|3412|3413|3410|205
1744749000000|2025-04-15 20:30:00|3411|3408|3411|3408|3412|3409|3407|3404|206
1744749300000|2025-04-15 20:35:00|3412|3409|3411|3408|3412|3409|3409|3406|109
1744749600000|2025-04-15 20:40:00|3410|3407|3411|3408|3412|3409|3410|3407|341
1744749900000|2025-04-15 20:45:00|3410|3407|3411|3408|3411|3408|3409|3406|80
1744750200000|2025-04-15 20:50:00|3413|3410|3419|3416|3419|3416|3413|3410|81
1744750500000|2025-04-15 20:55:00|3418|3415|3420|3417|3425|3422|3418|3415|161
1744754400000|2025-04-15 22:00:00|3416|3413|3400|3397|3416|3413|3398|3394|55
1744754700000|2025-04-15 22:05:00|3402|3399|3406|3403|3411|3408|3402|3398|26
1744755000000|2025-04-15 22:10:00|3408|3405|3406|3403|3408|3405|3406|3403|21
1744755300000|2025-04-15 22:15:00|3407|3404|3408|3405|3414|3411|3407|3404|29
1744755600000|2025-04-15 22:20:00|3407|3404|3405|3402|3407|3404|3405|3402|10
1744755900000|2025-04-15 22:25:00|3406|3403|3402|3399|3406|3403|3402|3399|18
1744756200000|2025-04-15 22:30:00|3403|3400|3397|3394|3403|3400|3397|3394|37
1744756500000|2025-04-15 22:35:00|3398|3395|3396|3393|3399|3396|3396|3393|20
1744756800000|2025-04-15 22:40:00|3395|3392|3398|3395|3398|3395|3394|3391|41
1744757100000|2025-04-15 22:45:00|3397|3394|3399|3396|3399|3396|3397|3394|8
1744757400000|2025-04-15 22:50:00|3398|3395|3396|3393|3398|3395|3395|3392|20
1744757700000|2025-04-15 22:55:00|3395|3392|3395|3392|3395|3392|3395|3392|10
1744758000000|2025-04-15 23:00:00|3396|3393|3396|3393|3397|3394|3395|3392|6
1744758300000|2025-04-15 23:05:00|3397|3394|3395|3392|3397|3394|3395|3392|26
1744758600000|2025-04-15 23:10:00|3396|3393|3395|3392|3396|3393|3395|3392|10
1744758900000|2025-04-15 23:15:00|3393|3390|3392|3389|3394|3391|3392|3389|30
1744759500000|2025-04-15 23:25:00|3391|3388|3391|3388|3391|3388|3390|3387|27
1744759800000|2025-04-15 23:30:00|||||||||14
1744760100000|2025-04-15 23:35:00|3394|3391|3394|3391|3394|3391|3394|3391|3
1744760400000|2025-04-15 23:40:00|3395|3392|3400|3397|3400|3397|3395|3392|22
1744760700000|2025-04-15 23:45:00|3401|3398|3404|3401|3405|3402|3401|3398|28
1744761000000|2025-04-15 23:50:00|3405|3402|3402|3399|3405|3402|3401|3398|24
1744761300000|2025-04-15 23:55:00|3403|3400|3403|3400|3404|3401|3402|3399|17
1744761600000|2025-04-16 00:00:00|3405|3402|3409|3406|3412|3409|3404|3401|67
1744761900000|2025-04-16 00:05:00|3410|3407|3408|3405|3411|3408|3405|3402|41
1744762200000|2025-04-16 00:10:00|3409|3406|3409|3406|3412|3409|3408|3405|51
1744762500000|2025-04-16 00:15:00|3406|3403|3405|3402|3407|3404|3404|3401|20
1744762800000|2025-04-16 00:20:00|3406|3403|3407|3404|3407|3404|3406|3403|4
1744763100000|2025-04-16 00:25:00|3406|3403|3407|3404|3407|3404|3406|3403|5
1744763400000|2025-04-16 00:30:00|3406|3403|3399|3396|3407|3404|3399|3396|21
1744763700000|2025-04-16 00:35:00|3400|3397|3394|3391|3401|3398|3394|3391|45
1744764000000|2025-04-16 00:40:00|3395|3392|3390|3387|3396|3393|3386|3383|84
1744764300000|2025-04-16 00:45:00|3389|3386|3387|3384|3389|3386|3383|3380|66
1744764600000|2025-04-16 00:50:00|3388|3385|3393|3390|3393|3390|3388|3385|40
1744764900000|2025-04-16 00:55:00|3392|3389|3394|3391|3396|3393|3390|3387|44
1744765200000|2025-04-16 01:00:00|3395|3392|3389|3386|3395|3392|3388|3385|14
1744765500000|2025-04-16 01:05:00|3388|3385|3389|3386|3389|3386|3388|3385|4
1744765800000|2025-04-16 01:10:00|3388|3385|3393|3390|3394|3391|3387|3384|50
1744766100000|2025-04-16 01:15:00|3392|3389|3392|3389|3393|3390|3391|3388|9
1744766400000|2025-04-16 01:20:00|3391|3388|3388|3385|3391|3388|3388|3385|4
1744766700000|2025-04-16 01:25:00|3389|3386|3391|3388|3391|3388|3389|3386|5
1744767000000|2025-04-16 01:30:00|3390|3387|3391|3388|3392|3389|3389|3386|5
1744767300000|2025-04-16 01:35:00|3390|3387|3390|3387|3392|3389|3389|3385|70
1744767600000|2025-04-16 01:40:00|3391|3388|3394|3391|3395|3392|3390|3387|12
1744767900000|2025-04-16 01:45:00|3393|3390|3394|3391|3395|3392|3393|3390|3
1744768200000|2025-04-16 01:50:00|3395|3392|3393|3390|3395|3392|3393|3390|5
1744768500000|2025-04-16 01:55:00|3392|3389|3392|3389|3392|3389|3392|3389|3
1744768800000|2025-04-16 02:00:00|3391|3388|3392|3389|3393|3390|3391|3388|10
1744769100000|2025-04-16 02:05:00|3393|3390|3391|3388|3393|3390|3391|3388|4
1744769400000|2025-04-16 02:10:00|3389|3386|3392|3389|3392|3389|3389|3386|14
1744769700000|2025-04-16 02:15:00|3393|3390|3391|3388|3393|3390|3391|3388|3
1744770000000|2025-04-16 02:20:00|3390|3387|3391|3388|3391|3388|3389|3386|8
1744770300000|2025-04-16 02:25:00|3390|3387|3389|3386|3390|3387|3389|3386|5
1744770600000|2025-04-16 02:30:00|3388|3385|3389|3386|3390|3387|3388|3385|5
1744770900000|2025-04-16 02:35:00|3390|3387|3390|3387|3390|3387|3390|3387|1
1744771200000|2025-04-16 02:40:00|3389|3386|3391|3388|3391|3388|3389|3386|3
1744771500000|2025-04-16 02:45:00|3390|3387|3390|3387|3390|3387|3389|3386|4
1744771800000|2025-04-16 02:50:00|3389|3386|3388|3385|3390|3387|3387|3384|6
1744772100000|2025-04-16 02:55:00|3387|3384|3389|3386|3389|3386|3387|3384|16
1744772400000|2025-04-16 03:00:00|3388|3385|3391|3388|3391|3388|3388|3385|17
1744772700000|2025-04-16 03:05:00|3390|3387|3389|3386|3390|3387|3389|3386|2
1744773000000|2025-04-16 03:10:00|3390|3387|3390|3387|3390|3387|3390|3387|1
1744773300000|2025-04-16 03:15:00|3389|3386|3393|3390|3393|3390|3389|3386|28
1744773600000|2025-04-16 03:20:00|3392|3389|3394|3391|3394|3391|3392|3389|2
1744773900000|2025-04-16 03:25:00|3393|3390|3392|3389|3393|3390|3392|3389|8
1744774200000|2025-04-16 03:30:00|3393|3390|3396|3393|3398|3395|3392|3389|53
1744774500000|2025-04-16 03:35:00|3395|3392|3391|3388|3396|3393|3391|3388|9
1744774800000|2025-04-16 03:40:00|3390|3387|3391|3388|3392|3389|3390|3387|3
1744775100000|2025-04-16 03:45:00|3390|3387|3391|3388|3392|3389|3390|3387|8
1744775400000|2025-04-16 03:50:00|3390|3387|3391|3388|3391|3388|3390|3387|10
1744775700000|2025-04-16 03:55:00|3390|3387|3390|3387|3390|3387|3389|3386|8
1744776000000|2025-04-16 04:00:00|3391|3388|3392|3389|3392|3389|3390|3387|7
1744776300000|2025-04-16 04:05:00|3393|3390|3392|3389|3393|3390|3391|3388|3
1744776600000|2025-04-16 04:10:00|3393|3390|3394|3391|3395|3392|3392|3389|25
1744776900000|2025-04-16 04:15:00|3393|3390|3393|3390|3395|3392|3393|3390|12
1744777200000|2025-04-16 04:20:00|3394|3391|3406|3403|3407|3404|3394|3391|62
1744777500000|2025-04-16 04:25:00|3407|3404|3401|3398|3407|3404|3400|3397|38
1744777800000|2025-04-16 04:30:00|3403|3400|3401|3398|3404|3401|3401|3398|27
1744778100000|2025-04-16 04:35:00|3402|3399|3403|3400|3403|3400|3401|3398|47
1744778400000|2025-04-16 04:40:00|3402|3399|3404|3401|3404|3401|3402|3399|6
1744778700000|2025-04-16 04:45:00|3403|3400|3404|3401|3404|3401|3402|3399|9
1744779000000|2025-04-16 04:50:00|3403|3400|3405|3402|3405|3402|3403|3400|8
1744779300000|2025-04-16 04:55:00|3404|3401|3403|3400|3406|3403|3403|3400|15
1744779600000|2025-04-16 05:00:00|3402|3399|3402|3399|3403|3400|3402|3399|1
1744779900000|2025-04-16 05:05:00|3401|3398|3397|3394|3402|3399|3397|3394|13
1744780200000|2025-04-16 05:10:00|3398|3395|3396|3393|3398|3395|3394|3391|24
1744780500000|2025-04-16 05:15:00|3394|3391|3393|3390|3396|3393|3393|3390|12
1744780800000|2025-04-16 05:20:00|3394|3391|3392|3389|3394|3391|3391|3388|9
1744781100000|2025-04-16 05:25:00|3391|3388|3389|3386|3391|3388|3388|3385|21
1744781400000|2025-04-16 05:30:00|3390|3387|3389|3386|3390|3387|3387|3384|26
1744781700000|2025-04-16 05:35:00|3388|3385|3389|3386|3390|3387|3387|3384|21
1744782000000|2025-04-16 05:40:00|3390|3387|3389|3386|3390|3387|3389|3386|4
1744782300000|2025-04-16 05:45:00|3388|3385|3387|3384|3389|3386|3387|3384|19
1744782600000|2025-04-16 05:50:00|3386|3383|3387|3384|3388|3385|3386|3383|31
1744782900000|2025-04-16 05:55:00|3388|3385|3386|3383|3389|3386|3386|3383|23
1744783200000|2025-04-16 06:00:00|3387|3384|3383|3380|3387|3384|3378|3375|79
1744783500000|2025-04-16 06:05:00|3384|3381|3384|3381|3387|3384|3384|3381|34
1744783800000|2025-04-16 06:10:00|3385|3382|3382|3379|3385|3382|3382|3379|41
1744784100000|2025-04-16 06:15:00|3383|3380|3386|3383|3393|3390|3383|3380|37
1744784400000|2025-04-16 06:20:00|3385|3382|3387|3384|3387|3384|3384|3381|39
1744784700000|2025-04-16 06:25:00|3386|3383|3383|3380|3386|3383|3381|3378|18
1744785000000|2025-04-16 06:30:00|3382|3379|3378|3375|3383|3380|3377|3374|111
1744785300000|2025-04-16 06:35:00|3377|3374|3378|3375|3378|3375|3376|3373|11
1744785600000|2025-04-16 06:40:00|3377|3374|3377|3374|3378|3375|3376|3373|14
1744785900000|2025-04-16 06:45:00|3378|3375|3377|3374|3378|3375|3375|3372|44
1744786200000|2025-04-16 06:50:00|3376|3373|3377|3374|3377|3374|3375|3372|19
1744786500000|2025-04-16 06:55:00|3378|3375|3378|3375|3378|3375|3375|3372|8
1744786800000|2025-04-16 07:00:00|3377|3374|3376|3373|3377|3374|3375|3372|143
1744787100000|2025-04-16 07:05:00|3375|3372|3372|3369|3376|3373|3370|3367|50
1744787400000|2025-04-16 07:10:00|3373|3370|3373|3370|3374|3371|3372|3369|46
1744787700000|2025-04-16 07:15:00|3374|3371|3368|3365|3374|3371|3367|3364|109
1744788000000|2025-04-16 07:20:00|3367|3364|3370|3367|3371|3368|3367|3364|152
1744788300000|2025-04-16 07:25:00|3369|3366|3368|3365|3369|3366|3367|3364|94
1744788600000|2025-04-16 07:30:00|3371|3368|3372|3369|3373|3370|3369|3366|66
1744788900000|2025-04-16 07:35:00|3371|3368|3375|3372|3375|3372|3369|3366|41
1744789200000|2025-04-16 07:40:00|3376|3373|3376|3373|3378|3375|3372|3369|55
1744789500000|2025-04-16 07:45:00|3375|3372|3370|3367|3375|3372|3370|3367|45
1744789800000|2025-04-16 07:50:00|3371|3368|3370|3367|3371|3368|3368|3365|45
1744790100000|2025-04-16 07:55:00|3371|3368|3371|3368|3373|3370|3370|3367|117
1744790400000|2025-04-16 08:00:00|3370|3367|3364|3361|3371|3368|3362|3359|98
1744790700000|2025-04-16 08:05:00|3365|3362|3364|3361|3366|3363|3363|3360|60
1744791000000|2025-04-16 08:10:00|3362|3359|3362|3359|3363|3360|3362|3359|54
1744791300000|2025-04-16 08:15:00|3363|3360|3363|3360|3364|3361|3362|3359|38
1744791600000|2025-04-16 08:20:00|3362|3359|3365|3362|3368|3365|3362|3359|41
1744791900000|2025-04-16 08:25:00|3364|3361|3377|3374|3383|3380|3364|3361|195
1744792200000|2025-04-16 08:30:00|3375|3372|3377|3374|3378|3375|3373|3370|110
1744792500000|2025-04-16 08:35:00|3378|3375|3386|3383|3392|3389|3378|3375|218
1744792800000|2025-04-16 08:40:00|3387|3384|3390|3387|3392|3389|3387|3384|65
1744793100000|2025-04-16 08:45:00|3389|3386|3387|3384|3390|3387|3385|3382|89
1744793400000|2025-04-16 08:50:00|3386|3383|3373|3370|3387|3384|3371|3368|88
1744793700000|2025-04-16 08:55:00|3372|3369|3373|3370|3374|3371|3369|3366|57
1744794000000|2025-04-16 09:00:00|3372|3369|3368|3365|3372|3369|3367|3364|34
1744794300000|2025-04-16 09:05:00|3370|3367|3366|3363|3371|3368|3365|3362|35
1744794600000|2025-04-16 09:10:00|3365|3362|3365|3362|3370|3367|3364|3361|77
1744794900000|2025-04-16 09:15:00|3364|3361|3370|3367|3370|3367|3364|3361|59
1744795200000|2025-04-16 09:20:00|3369|3366|3362|3359|3369|3366|3361|3358|59
1744795500000|2025-04-16 09:25:00|3358|3355|3359|3356|3361|3358|3357|3354|90
1744795800000|2025-04-16 09:30:00|3360|3357|3368|3365|3368|3365|3357|3354|117
1744796100000|2025-04-16 09:35:00|3367|3364|3360|3357|3368|3365|3359|3356|70
1744796400000|2025-04-16 09:40:00|3359|3356|3353|3350|3359|3356|3351|3348|183
1744796700000|2025-04-16 09:45:00|3354|3351|3357|3354|3357|3354|3353|3350|93
1744797000000|2025-04-16 09:50:00|3356|3353|3361|3358|3363|3360|3356|3353|52
1744797300000|2025-04-16 09:55:00|3360|3357|3358|3355|3360|3357|3354|3351|52
1744797600000|2025-04-16 10:00:00|3359|3356|3358|3355|3361|3358|3357|3354|86
1744797900000|2025-04-16 10:05:00|3359|3356|3358|3355|3360|3357|3355|3352|98
1744798200000|2025-04-16 10:10:00|3359|3356|3355|3352|3359|3356|3354|3351|82
1744798500000|2025-04-16 10:15:00|3356|3353|3356|3353|3357|3354|3355|3352|141
1744798800000|2025-04-16 10:20:00|3357|3354|3366|3363|3366|3363|3356|3353|113
1744799100000|2025-04-16 10:25:00|3367|3364|3368|3365|3373|3370|3367|3364|131
1744799400000|2025-04-16 10:30:00|3367|3364|3365|3362|3370|3367|3361|3358|92
1744799700000|2025-04-16 10:35:00|3366|3363|3374|3371|3377|3374|3365|3362|102
1744800000000|2025-04-16 10:40:00|3379|3376|3376|3373|3380|3377|3372|3369|53
1744800300000|2025-04-16 10:45:00|3375|3372|3372|3369|3376|3373|3372|3369|87
1744800600000|2025-04-16 10:50:00|3373|3370|3396|3393|3396|3393|3373|3370|231
1744800900000|2025-04-16 10:55:00|3398|3395|3396|3393|3403|3400|3387|3384|172
1744801200000|2025-04-16 11:00:00|3395|3392|3402|3399|3410|3407|3391|3388|233
1744801500000|2025-04-16 11:05:00|3403|3400|3389|3386|3409|3406|3389|3386|220
1744801800000|2025-04-16 11:10:00|3390|3387|3393|3390|3400|3397|3389|3386|54
1744802100000|2025-04-16 11:15:00|3391|3388|3380|3377|3392|3389|3377|3374|135
1744802400000|2025-04-16 11:20:00|3381|3378|3379|3376|3388|3385|3377|3374|68
1744802700000|2025-04-16 11:25:00|3380|3377|3379|3376|3386|3383|3377|3374|71
1744803000000|2025-04-16 11:30:00|3378|3375|3371|3368|3381|3378|3370|3367|87
1744803300000|2025-04-16 11:35:00|3372|3369|3377|3374|3377|3374|3369|3366|82
1744803600000|2025-04-16 11:40:00|3381|3378|3392|3389|3396|3393|3379|3376|103
1744803900000|2025-04-16 11:45:00|3393|3390|3380|3377|3393|3390|3380|3377|109
1744804200000|2025-04-16 11:50:00|3381|3378|3379|3376|3384|3381|3370|3367|331
1744804500000|2025-04-16 11:55:00|3380|3377|3380|3377|3384|3381|3378|3375|227
1744804800000|2025-04-16 12:00:00|3381|3378|3378|3375|3402|3399|3377|3374|280
1744805100000|2025-04-16 12:05:00|3380|3377|3364|3361|3381|3378|3364|3361|434
1744805400000|2025-04-16 12:10:00|3365|3362|3360|3357|3371|3368|3356|3353|312
1744805700000|2025-04-16 12:15:00|3359|3356|3352|3349|3360|3357|3348|3345|621
1744806000000|2025-04-16 12:20:00|3353|3350|3366|3363|3367|3364|3350|3347|303
1744806300000|2025-04-16 12:25:00|3367|3364|3369|3366|3374|3371|3365|3362|208
1744806600000|2025-04-16 12:30:00|3367|3364|3357|3354|3369|3366|3349|3346|340
1744806900000|2025-04-16 12:35:00|3359|3356|3358|3355|3364|3361|3357|3354|123
1744807200000|2025-04-16 12:40:00|3357|3354|3365|3362|3370|3367|3354|3351|365
1744807500000|2025-04-16 12:45:00|3364|3361|3363|3360|3386|3383|3362|3359|761
1744807800000|2025-04-16 12:50:00|3364|3361|3379|3376|3381|3378|3363|3360|448
1744808100000|2025-04-16 12:55:00|3378|3375|3389|3386|3397|3394|3376|3373|1012
1744808400000|2025-04-16 13:00:00|3388|3385|3394|3391|3396|3393|3380|3377|858
1744808700000|2025-04-16 13:05:00|3395|3392|3391|3388|3396|3393|3377|3374|582
1744809000000|2025-04-16 13:10:00|3390|3387|3376|3373|3390|3387|3365|3362|923
1744809300000|2025-04-16 13:15:00|3377|3374|3378|3375|3382|3379|3373|3370|883
1744809600000|2025-04-16 13:20:00|3376|3373|3349|3346|3378|3375|3340|3337|1499
1744809900000|2025-04-16 13:25:00|3350|3347|3355|3352|3366|3363|3348|3345|1054
1744810200000|2025-04-16 13:30:00|3356|3353|3374|3371|3376|3373|3353|3350|930
1744810500000|2025-04-16 13:35:00|3375|3372|3370|3367|3378|3375|3370|3367|467
1744810800000|2025-04-16 13:40:00|3369|3366|3373|3370|3383|3380|3369|3366|502
1744811100000|2025-04-16 13:45:00|3372|3369|3368|3365|3377|3374|3363|3360|693
1744811400000|2025-04-16 13:50:00|3366|3363|3360|3357|3369|3366|3358|3355|373
1744811700000|2025-04-16 13:55:00|3359|3356|3360|3357|3361|3358|3357|3354|366
1744812000000|2025-04-16 14:00:00|3359|3356|3366|3363|3369|3366|3359|3356|643
1744812300000|2025-04-16 14:05:00|3367|3364|3381|3378|3389|3386|3365|3362|1049
1744812600000|2025-04-16 14:10:00|3379|3376|3379|3376|3382|3379|3374|3371|473
1744812900000|2025-04-16 14:15:00|3378|3375|3371|3368|3381|3378|3368|3365|534
1744813200000|2025-04-16 14:20:00|3372|3369|3369|3366|3372|3369|3361|3358|585
1744813500000|2025-04-16 14:25:00|3370|3367|3367|3364|3371|3368|3363|3360|438
1744813800000|2025-04-16 14:30:00|3368|3365|3362|3359|3376|3373|3360|3357|872
1744814100000|2025-04-16 14:35:00|3363|3360|3358|3355|3365|3362|3354|3351|648
1744814400000|2025-04-16 14:40:00|3359|3356|3367|3364|3371|3368|3356|3353|421
1744814700000|2025-04-16 14:45:00|3366|3363|3358|3355|3366|3363|3357|3354|324
1744815000000|2025-04-16 14:50:00|3359|3356|3360|3357|3367|3364|3358|3355|952
1744815300000|2025-04-16 14:55:00|3361|3358|3358|3355|3366|3363|3354|3351|487
1744815600000|2025-04-16 15:00:00|3357|3354|3350|3347|3364|3361|3349|3346|892
1744815900000|2025-04-16 15:05:00|3351|3348|3339|3336|3353|3350|3336|3333|943
1744816200000|2025-04-16 15:10:00|3338|3335|3335|3332|3347|3344|3329|3326|3615
1744816500000|2025-04-16 15:15:00|3336|3333|3320|3317|3336|3333|3318|3315|1455
1744816800000|2025-04-16 15:20:00|3319|3316|3341|3338|3341|3338|3316|3313|1103
1744817100000|2025-04-16 15:25:00|3342|3339|3346|3343|3348|3345|3335|3332|684
1744817400000|2025-04-16 15:30:00|3345|3342|3341|3338|3349|3346|3339|3336|681
1744817700000|2025-04-16 15:35:00|3340|3337|3336|3333|3341|3338|3335|3332|693
1744818000000|2025-04-16 15:40:00|3335|3332|3339|3336|3342|3339|3333|3330|336
1744818300000|2025-04-16 15:45:00|3338|3335|3352|3349|3352|3349|3338|3335|573
1744818600000|2025-04-16 15:50:00|3351|3348|3380|3377|3380|3377|3347|3344|1224
1744818900000|2025-04-16 15:55:00|3381|3378|3387|3384|3392|3389|3380|3377|945
1744819200000|2025-04-16 16:00:00|3386|3383|3395|3392|3399|3396|3379|3376|896
1744819500000|2025-04-16 16:05:00|3394|3391|3395|3392|3402|3399|3387|3384|562
1744819800000|2025-04-16 16:10:00|3394|3391|3397|3394|3401|3398|3388|3385|553
1744820100000|2025-04-16 16:15:00|3398|3395|3400|3397|3405|3402|3396|3393|1029
1744820400000|2025-04-16 16:20:00|3399|3396|3410|3407|3411|3408|3396|3393|453
1744820700000|2025-04-16 16:25:00|3409|3406|3397|3394|3414|3411|3395|3392|646
1744821000000|2025-04-16 16:30:00|3396|3393|3388|3385|3397|3394|3385|3382|621
1744821300000|2025-04-16 16:35:00|3389|3386|3385|3382|3390|3387|3381|3378|611
1744821600000|2025-04-16 16:40:00|3386|3383|3390|3387|3391|3388|3380|3377|433
1744821900000|2025-04-16 16:45:00|3391|3388|3381|3378|3392|3389|3378|3375|486
1744822200000|2025-04-16 16:50:00|3382|3379|3383|3380|3384|3381|3375|3372|492
1744822500000|2025-04-16 16:55:00|3384|3381|3370|3367|3384|3381|3370|3367|532
1744822800000|2025-04-16 17:00:00|3369|3366|3389|3386|3394|3391|3368|3365|725
1744823100000|2025-04-16 17:05:00|3390|3387|3369|3366|3390|3387|3369|3366|298
1744823400000|2025-04-16 17:10:00|3370|3367|3364|3361|3370|3367|3363|3360|567
1744823700000|2025-04-16 17:15:00|3363|3360|3362|3359|3369|3366|3356|3353|727
1744824000000|2025-04-16 17:20:00|3363|3360|3357|3354|3367|3364|3355|3352|533
1744824300000|2025-04-16 17:25:00|3358|3355|3356|3353|3361|3358|3351|3348|814
1744824600000|2025-04-16 17:30:00|3357|3354|3345|3342|3357|3354|3340|3337|1301
1744824900000|2025-04-16 17:35:00|3344|3341|3345|3342|3349|3346|3343|3340|601
1744825200000|2025-04-16 17:40:00|3343|3340|3352|3349|3353|3350|3343|3340|613
1744825500000|2025-04-16 17:45:00|3351|3348|3359|3356|3363|3360|3348|3345|487
1744825800000|2025-04-16 17:50:00|3361|3358|3373|3370|3373|3370|3353|3350|519
1744826100000|2025-04-16 17:55:00|3374|3371|3357|3354|3374|3371|3356|3353|416
1744826400000|2025-04-16 18:00:00|3356|3353|3346|3343|3362|3359|3343|3340|849
1744826700000|2025-04-16 18:05:00|3345|3342|3362|3359|3362|3359|3344|3341|1155
1744827000000|2025-04-16 18:10:00|3363|3360|3353|3350|3364|3361|3349|3346|599
1744827300000|2025-04-16 18:15:00|3356|3353|3361|3358|3365|3362|3356|3353|674
1744827600000|2025-04-16 18:20:00|3362|3359|3363|3360|3367|3364|3358|3355|806
1744827900000|2025-04-16 18:25:00|3362|3359|3368|3365|3369|3366|3356|3353|2224
1744828200000|2025-04-16 18:30:00|3369|3366|3364|3361|3370|3367|3363|3360|600
1744828500000|2025-04-16 18:35:00|3365|3362|3362|3359|3369|3366|3362|3359|318
1744828800000|2025-04-16 18:40:00|3361|3358|3368|3365|3371|3368|3361|3358|245
1744829100000|2025-04-16 18:45:00|3369|3366|3365|3362|3370|3367|3364|3361|227
1744829400000|2025-04-16 18:50:00|3364|3361|3359|3356|3365|3362|3358|3355|313
1744829700000|2025-04-16 18:55:00|3360|3357|3356|3353|3362|3359|3355|3352|386
1744830000000|2025-04-16 19:00:00|3357|3354|3367|3364|3367|3364|3356|3353|253
1744830300000|2025-04-16 19:05:00|3366|3363|3369|3366|3369|3366|3364|3361|229
1744830600000|2025-04-16 19:10:00|3368|3365|3368|3365|3368|3365|3366|3363|265
1744830900000|2025-04-16 19:15:00|3369|3366|3370|3367|3372|3369|3367|3364|244
1744831200000|2025-04-16 19:20:00|3369|3366|3366|3363|3369|3366|3359|3356|239
1744831500000|2025-04-16 19:25:00|3365|3362|3367|3364|3367|3364|3363|3360|258
1744831800000|2025-04-16 19:30:00|3368|3365|3361|3358|3368|3365|3359|3356|328
1744832100000|2025-04-16 19:35:00|3360|3357|3360|3357|3363|3360|3360|3357|180
1744832400000|2025-04-16 19:40:00|3359|3356|3356|3353|3361|3358|3356|3353|230
1744832700000|2025-04-16 19:45:00|3357|3354|3362|3359|3362|3359|3356|3353|82
1744833000000|2025-04-16 19:50:00|3363|3360|3358|3355|3363|3360|3358|3355|168
1744833300000|2025-04-16 19:55:00|3356|3353|3358|3355|3360|3357|3353|3350|313
1744833600000|2025-04-16 20:00:00|3357|3354|3352|3349|3357|3354|3351|3348|185
1744833900000|2025-04-16 20:05:00|3351|3348|3350|3347|3354|3351|3350|3347|162
1744834200000|2025-04-16 20:10:00|3351|3348|3355|3352|3356|3353|3350|3347|158
1744834500000|2025-04-16 20:15:00|3354|3351|3357|3354|3357|3354|3354|3351|126
1744834800000|2025-04-16 20:20:00|3356|3353|3363|3360|3363|3360|3356|3353|119
1744835100000|2025-04-16 20:25:00|3364|3361|3367|3364|3368|3365|3364|3361|199
1744835400000|2025-04-16 20:30:00|3366|3363|3371|3368|3372|3369|3366|3363|174
1744835700000|2025-04-16 20:35:00|3370|3367|3374|3371|3375|3372|3370|3367|41
1744836000000|2025-04-16 20:40:00|3373|3370|3375|3372|3376|3373|3371|3368|439
1744836300000|2025-04-16 20:45:00|3376|3373|3378|3375|3379|3376|3375|3372|89
1744836600000|2025-04-16 20:50:00|3381|3378|3387|3384|3387|3384|3380|3377|184
1744836900000|2025-04-16 20:55:00|3386|3383|3384|3381|3389|3386|3383|3380|180
1744840800000|2025-04-16 22:00:00|3380|3377|3370|3367|3382|3378|3370|3365|49
1744841100000|2025-04-16 22:05:00|3372|3366|3362|3359|3372|3367|3361|3358|39
1744841400000|2025-04-16 22:10:00|3363|3360|3369|3366|3369|3366|3360|3357|35
1744841700000|2025-04-16 22:15:00|3368|3365|3375|3372|3377|3374|3368|3365|14
1744842000000|2025-04-16 22:20:00|3376|3373|3375|3372|3379|3376|3374|3371|34
1744842300000|2025-04-16 22:25:00|3374|3371|3371|3368|3374|3371|3370|3367|4
1744842600000|2025-04-16 22:30:00|3370|3367|3372|3369|3372|3369|3368|3363|47
1744842900000|2025-04-16 22:35:00|3373|3370|3367|3364|3373|3370|3366|3363|12
1744843200000|2025-04-16 22:40:00|3366|3363|3371|3368|3371|3368|3366|3363|15
1744843500000|2025-04-16 22:45:00|3370|3367|3368|3365|3370|3367|3368|3365|2
1744843800000|2025-04-16 22:50:00|3369|3366|3367|3364|3369|3366|3365|3362|7
1744844100000|2025-04-16 22:55:00|3368|3365|3369|3366|3369|3366|3367|3364|2
1744844400000|2025-04-16 23:00:00|3368|3365|3369|3366|3369|3366|3368|3365|2
1744844700000|2025-04-16 23:05:00|3370|3367|3369|3366|3370|3367|3368|3365|1
1744845000000|2025-04-16 23:10:00|3370|3367|3371|3368|3372|3369|3370|3367|8
1744845300000|2025-04-16 23:15:00|3372|3369|3370|3367|3372|3369|3370|3367|6
1744845600000|2025-04-16 23:20:00|3369|3366|3370|3367|3370|3367|3368|3365|10
1744845900000|2025-04-16 23:25:00|3371|3368|3371|3368|3372|3369|3371|3368|7
1744846200000|2025-04-16 23:30:00|3370|3367|3372|3369|3372|3369|3369|3366|8
1744846500000|2025-04-16 23:35:00|3371|3368|3369|3366|3371|3368|3369|3366|0
1744846800000|2025-04-16 23:40:00|3370|3367|3369|3366|3370|3367|3369|3366|11
1744847100000|2025-04-16 23:45:00|3370|3367|3370|3367|3370|3367|3368|3365|9
1744847400000|2025-04-16 23:50:00|3369|3366|3369|3366|3369|3366|3369|3366|6
1744847700000|2025-04-16 23:55:00|3366|3363|3365|3362|3367|3364|3364|3361|16
1744848000000|2025-04-17 00:00:00|3364|3361|3366|3363|3369|3366|3364|3361|17
1744848300000|2025-04-17 00:05:00|3365|3362|3360|3357|3366|3363|3359|3356|39
1744848600000|2025-04-17 00:10:00|3359|3356|3361|3358|3364|3361|3358|3355|19
1744848900000|2025-04-17 00:15:00|3362|3359|3360|3357|3362|3359|3360|3357|6
1744849200000|2025-04-17 00:20:00|3362|3359|3362|3359|3362|3359|3360|3357|4
1744849500000|2025-04-17 00:25:00|3363|3360|3366|3363|3367|3364|3363|3360|8
1744849800000|2025-04-17 00:30:00|3365|3362|3365|3362|3365|3362|3364|3361|6
1744850100000|2025-04-17 00:35:00|3364|3361|3368|3365|3369|3366|3364|3361|14
1744850400000|2025-04-17 00:40:00|3367|3364|3369|3366|3370|3367|3367|3364|4
1744850700000|2025-04-17 00:45:00|3371|3368|3375|3372|3375|3372|3371|3368|8
1744851000000|2025-04-17 00:50:00|3374|3371|3379|3376|3380|3377|3374|3371|32
1744851300000|2025-04-17 00:55:00|3378|3375|3374|3371|3378|3375|3374|3371|5
1744851600000|2025-04-17 01:00:00|3373|3370|3372|3369|3376|3373|3368|3365|22
1744851900000|2025-04-17 01:05:00|3373|3370|3372|3369|3373|3370|3370|3367|14
1744852200000|2025-04-17 01:10:00|3371|3368|3372|3369|3372|3369|3370|3367|7
1744852500000|2025-04-17 01:15:00|3371|3368|3369|3366|3371|3368|3369|3366|13
1744852800000|2025-04-17 01:20:00|3370|3367|3371|3368|3372|3369|3370|3367|18
1744853100000|2025-04-17 01:25:00|3370|3367|3368|3365|3370|3367|3367|3364|6
1744853400000|2025-04-17 01:30:00|3369|3366|3376|3373|3377|3374|3369|3366|44
1744853700000|2025-04-17 01:35:00|3377|3374|3377|3374|3377|3374|3375|3372|10
1744854000000|2025-04-17 01:40:00|3376|3373|3376|3373|3379|3376|3376|3373|33
1744854300000|2025-04-17 01:45:00|3377|3374|3377|3374|3378|3375|3376|3373|10
1744854600000|2025-04-17 01:50:00|3378|3375|3378|3375|3378|3375|3378|3375|4
1744854900000|2025-04-17 01:55:00|3377|3374|3377|3374|3381|3378|3377|3374|26
1744855200000|2025-04-17 02:00:00|3378|3375|3378|3375|3378|3375|3378|3375|6
1744855500000|2025-04-17 02:05:00|3377|3374|3379|3376|3379|3376|3377|3374|4
1744855800000|2025-04-17 02:10:00|3380|3377|3381|3378|3381|3378|3379|3376|16
1744856100000|2025-04-17 02:15:00|3379|3376|3379|3376|3382|3379|3379|3376|9
1744856400000|2025-04-17 02:20:00|3380|3377|3379|3376|3380|3377|3379|3376|9
1744856700000|2025-04-17 02:25:00|3380|3377|3381|3378|3383|3380|3380|3377|6
1744857000000|2025-04-17 02:30:00|3382|3379|3382|3379|3383|3380|3381|3378|19
1744857300000|2025-04-17 02:35:00|3381|3378|3382|3379|3382|3379|3381|3378|2
1744857600000|2025-04-17 02:40:00|3381|3378|3379|3376|3381|3378|3379|3376|4
1744857900000|2025-04-17 02:45:00|3380|3377|3381|3378|3381|3378|3380|3377|2
1744858200000|2025-04-17 02:50:00|3382|3379|3382|3379|3382|3379|3381|3378|3
1744858500000|2025-04-17 02:55:00|3381|3378|3383|3380|3384|3381|3380|3377|45
1744858800000|2025-04-17 03:00:00|3384|3381|3383|3380|3384|3381|3382|3379|11
1744859100000|2025-04-17 03:05:00|3385|3382|3386|3383|3387|3384|3383|3380|17
1744859400000|2025-04-17 03:10:00|3387|3384|3387|3384|3387|3384|3386|3383|1
1744859700000|2025-04-17 03:15:00|3386|3383|3387|3384|3387|3384|3386|3383|4
1744860000000|2025-04-17 03:20:00|3388|3385|3388|3385|3388|3385|3387|3384|20
1744860300000|2025-04-17 03:25:00|3387|3384|3388|3385|3388|3385|3386|3383|7
1744860600000|2025-04-17 03:30:00|3387|3384|3383|3380|3387|3384|3381|3378|36
1744860900000|2025-04-17 03:35:00|3382|3379|3381|3378|3383|3380|3381|3378|15
1744861200000|2025-04-17 03:40:00|3382|3379|3383|3380|3383|3380|3382|3379|12
1744861500000|2025-04-17 03:45:00|3385|3382|3386|3383|3386|3383|3384|3381|11
1744861800000|2025-04-17 03:50:00|3387|3384|3387|3384|3387|3384|3386|3383|25
1744862100000|2025-04-17 03:55:00|3388|3385|3386|3383|3389|3386|3386|3383|8
1744862400000|2025-04-17 04:00:00|3388|3382|3386|3383|3388|3385|3386|3382|27
1744862700000|2025-04-17 04:05:00|3387|3384|3386|3383|3387|3384|3386|3383|9
1744863000000|2025-04-17 04:10:00|3387|3384|3389|3386|3389|3386|3387|3384|12
1744863300000|2025-04-17 04:15:00|3388|3385|3389|3386|3389|3386|3388|3385|10
1744863600000|2025-04-17 04:20:00|3388|3385|3387|3384|3388|3385|3387|3384|4
1744863900000|2025-04-17 04:25:00|3388|3385|3389|3386|3392|3389|3387|3384|36
1744864200000|2025-04-17 04:30:00|3390|3387|3390|3387|3391|3388|3390|3387|32
1744864500000|2025-04-17 04:35:00|3387|3384|3386|3383|3388|3385|3386|3383|18
1744864800000|2025-04-17 04:40:00|3387|3384|3388|3385|3388|3385|3387|3384|3
1744865100000|2025-04-17 04:45:00|3389|3386|3388|3385|3389|3386|3387|3384|7
1744865400000|2025-04-17 04:50:00|3387|3384|3389|3386|3389|3386|3387|3384|29
1744865700000|2025-04-17 04:55:00|3388|3385|3385|3382|3388|3385|3385|3382|8
1744866000000|2025-04-17 05:00:00|3386|3383|3388|3385|3389|3386|3386|3383|3
1744866300000|2025-04-17 05:05:00|3389|3386|3389|3386|3389|3386|3389|3386|2
1744866600000|2025-04-17 05:10:00|3388|3385|3381|3378|3388|3385|3380|3377|25
1744866900000|2025-04-17 05:15:00|3382|3379|3377|3374|3382|3379|3376|3373|15
1744867200000|2025-04-17 05:20:00|3376|3373|3377|3374|3377|3374|3375|3372|10
1744867500000|2025-04-17 05:25:00|3376|3373|3377|3374|3377|3374|3375|3372|8
1744867800000|2025-04-17 05:30:00|3375|3372|3376|3373|3376|3373|3375|3372|6
1744868100000|2025-04-17 05:35:00|3375|3372|3375|3372|3376|3373|3373|3370|11
1744868400000|2025-04-17 05:40:00|3373|3370|3374|3371|3374|3371|3373|3370|15
1744868700000|2025-04-17 05:45:00|3373|3370|3372|3369|3373|3370|3369|3366|35
1744869000000|2025-04-17 05:50:00|3371|3368|3372|3369|3372|3369|3370|3367|4
1744869300000|2025-04-17 05:55:00|3371|3368|3371|3368|3375|3372|3371|3368|22
1744869600000|2025-04-17 06:00:00|3368|3365|3373|3370|3374|3371|3366|3363|68
1744869900000|2025-04-17 06:05:00|3372|3369|3370|3367|3372|3369|3368|3365|32
1744870200000|2025-04-17 06:10:00|3371|3368|3370|3367|3371|3368|3368|3365|16
1744870500000|2025-04-17 06:15:00|3371|3368|3373|3370|3373|3370|3370|3367|20
1744870800000|2025-04-17 06:20:00|3372|3369|3374|3371|3375|3372|3372|3369|38
1744871100000|2025-04-17 06:25:00|3373|3370|3381|3378|3381|3378|3373|3370|66
1744871400000|2025-04-17 06:30:00|3380|3377|3381|3378|3382|3379|3379|3376|28
1744871700000|2025-04-17 06:35:00|3380|3377|3386|3383|3386|3383|3380|3377|21
1744872000000|2025-04-17 06:40:00|3384|3381|3386|3383|3386|3383|3384|3381|13
1744872300000|2025-04-17 06:45:00|3383|3380|3385|3382|3386|3383|3382|3379|33
1744872600000|2025-04-17 06:50:00|3384|3381|3385|3382|3385|3382|3384|3381|13
1744872900000|2025-04-17 06:55:00|3384|3381|3382|3379|3384|3381|3382|3379|16
1744873200000|2025-04-17 07:00:00|3380|3377|3375|3372|3381|3378|3374|3371|58
1744873500000|2025-04-17 07:05:00|3376|3373|3382|3379|3383|3380|3376|3373|61
1744873800000|2025-04-17 07:10:00|3385|3382|3382|3379|3386|3383|3381|3378|92
1744874100000|2025-04-17 07:15:00|3383|3380|3381|3378|3384|3381|3380|3377|53
1744874400000|2025-04-17 07:20:00|3380|3377|3375|3372|3382|3379|3374|3371|20
1744874700000|2025-04-17 07:25:00|3376|3373|3376|3373|3378|3375|3376|3373|16
1744875000000|2025-04-17 07:30:00|3375|3372|3377|3374|3377|3374|3374|3371|39
1744875300000|2025-04-17 07:35:00|3378|3375|3377|3374|3382|3379|3377|3374|63
1744875600000|2025-04-17 07:40:00|3378|3375|3387|3384|3387|3384|3377|3374|47
1744875900000|2025-04-17 07:45:00|3386|3383|3385|3382|3386|3383|3384|3381|28
1744876200000|2025-04-17 07:50:00|3384|3381|3387|3384|3392|3389|3384|3381|38
1744876500000|2025-04-17 07:55:00|3388|3385|3392|3389|3394|3391|3388|3385|58
1744876800000|2025-04-17 08:00:00|3391|3388|3393|3390|3394|3391|3390|3387|41
1744877100000|2025-04-17 08:05:00|3394|3391|3393|3390|3395|3392|3393|3390|87
1744877400000|2025-04-17 08:10:00|3394|3391|3395|3392|3397|3394|3393|3390|141
1744877700000|2025-04-17 08:15:00|3396|3393|3399|3396|3399|3396|3395|3392|24
1744878000000|2025-04-17 08:20:00|3398|3395|3394|3391|3399|3396|3393|3390|44
1744878300000|2025-04-17 08:25:00|3395|3392|3393|3390|3395|3392|3392|3389|35
1744878600000|2025-04-17 08:30:00|3392|3389|3392|3389|3393|3390|3389|3386|38
1744878900000|2025-04-17 08:35:00|3393|3390|3392|3389|3399|3396|3392|3389|38
1744879200000|2025-04-17 08:40:00|3393|3390|3393|3390|3394|3391|3392|3389|8
1744879500000|2025-04-17 08:45:00|3392|3389|3391|3388|3392|3389|3391|3388|26
1744879800000|2025-04-17 08:50:00|3392|3389|3393|3390|3394|3391|3391|3388|10
1744880100000|2025-04-17 08:55:00|3398|3395|3399|3396|3399|3396|3395|3392|29
1744880400000|2025-04-17 09:00:00|3398|3395|3397|3394|3398|3395|3396|3393|28
1744880700000|2025-04-17 09:05:00|3396|3393|3393|3390|3396|3393|3392|3389|44
1744881000000|2025-04-17 09:10:00|3394|3391|3388|3385|3395|3392|3388|3385|40
1744881300000|2025-04-17 09:15:00|3389|3386|3390|3387|3390|3387|3388|3385|21
1744881600000|2025-04-17 09:20:00|3391|3388|3389|3386|3392|3389|3389|3386|18
1744881900000|2025-04-17 09:25:00|3388|3385|3386|3383|3388|3385|3385|3382|12
1744882200000|2025-04-17 09:30:00|3387|3384|3386|3383|3387|3384|3385|3382|27
1744882500000|2025-04-17 09:35:00|3387|3384|3378|3375|3387|3384|3378|3375|28
1744882800000|2025-04-17 09:40:00|3379|3376|3372|3369|3379|3376|3370|3367|56
1744883100000|2025-04-17 09:45:00|3373|3370|3375|3372|3376|3373|3372|3369|43
1744883400000|2025-04-17 09:50:00|3374|3371|3374|3371|3375|3372|3372|3369|30
1744883700000|2025-04-17 09:55:00|3373|3370|3372|3369|3373|3370|3370|3367|29
1744884000000|2025-04-17 10:00:00|3371|3368|3368|3365|3372|3369|3365|3362|68
1744884300000|2025-04-17 10:05:00|3367|3364|3361|3358|3370|3367|3361|3358|76
1744884600000|2025-04-17 10:10:00|3359|3356|3360|3357|3365|3362|3356|3353|160
1744884900000|2025-04-17 10:15:00|3362|3359|3363|3360|3363|3360|3360|3357|51
1744885200000|2025-04-17 10:20:00|3362|3359|3366|3363|3367|3364|3362|3359|66
1744885500000|2025-04-17 10:25:00|3367|3364|3365|3362|3367|3364|3364|3361|55
1744885800000|2025-04-17 10:30:00|3366|3363|3368|3365|3369|3366|3365|3362|69
1744886100000|2025-04-17 10:35:00|3367|3364|3361|3358|3368|3365|3359|3356|56
1744886400000|2025-04-17 10:40:00|3360|3357|3359|3356|3361|3358|3359|3356|25
1744886700000|2025-04-17 10:45:00|3356|3353|3363|3360|3363|3360|3356|3353|35
1744887000000|2025-04-17 10:50:00|3364|3361|3372|3369|3374|3371|3363|3360|63
1744887300000|2025-04-17 10:55:00|3373|3370|3382|3379|3386|3383|3373|3370|123
1744887600000|2025-04-17 11:00:00|3381|3378|3382|3379|3392|3389|3381|3378|128
1744887900000|2025-04-17 11:05:00|3381|3378|3373|3370|3383|3380|3370|3367|119
1744888200000|2025-04-17 11:10:00|3377|3374|3381|3378|3384|3381|3375|3372|67
1744888500000|2025-04-17 11:15:00|3382|3379|3369|3366|3385|3382|3359|3356|180
1744888800000|2025-04-17 11:20:00|3368|3365|3364|3361|3372|3369|3362|3359|95
1744889100000|2025-04-17 11:25:00|3365|3362|3350|3347|3365|3362|3348|3345|269
1744889400000|2025-04-17 11:30:00|3349|3346|3347|3344|3353|3350|3347|3344|138
1744889700000|2025-04-17 11:35:00|3348|3345|3346|3343|3355|3352|3335|3332|317
1744890000000|2025-04-17 11:40:00|3345|3342|3346|3343|3346|3343|3338|3335|148
1744890300000|2025-04-17 11:45:00|3345|3342|3342|3339|3351|3348|3339|3336|148
1744890600000|2025-04-17 11:50:00|3344|3341|3343|3340|3347|3344|3341|3338|82
1744890900000|2025-04-17 11:55:00|3342|3339|3347|3344|3351|3348|3342|3339|195
1744891200000|2025-04-17 12:00:00|3346|3343|3334|3331|3346|3343|3331|3328|459
1744891500000|2025-04-17 12:05:00|3335|3332|3327|3324|3337|3334|3322|3319|400
1744891800000|2025-04-17 12:10:00|3326|3323|3321|3318|3330|3327|3320|3317|331
1744892100000|2025-04-17 12:15:00|3322|3319|3323|3320|3331|3328|3320|3317|475
1744892400000|2025-04-17 12:20:00|3324|3321|3319|3316|3330|3327|3315|3312|366
1744892700000|2025-04-17 12:25:00|3318|3315|3325|3322|3333|3330|3315|3312|433
1744893000000|2025-04-17 12:30:00|3324|3321|3330|3327|3330|3327|3322|3319|464
1744893300000|2025-04-17 12:35:00|3331|3328|3342|3339|3346|3343|3330|3327|596
1744893600000|2025-04-17 12:40:00|3341|3338|3364|3361|3368|3365|3337|3334|762
1744893900000|2025-04-17 12:45:00|3363|3360|3358|3355|3377|3374|3356|3353|578
1744894200000|2025-04-17 12:50:00|3356|3353|3357|3354|3369|3366|3350|3347|716
1744894500000|2025-04-17 12:55:00|3358|3355|3354|3351|3363|3360|3353|3350|460
1744894800000|2025-04-17 13:00:00|3353|3350|3339|3336|3353|3350|3334|3331|1435
1744895100000|2025-04-17 13:05:00|3341|3338|3329|3326|3343|3340|3329|3326|858
1744895400000|2025-04-17 13:10:00|3330|3327|3342|3339|3342|3339|3329|3326|461
1744895700000|2025-04-17 13:15:00|3343|3340|3358|3355|3365|3362|3340|3337|1404
1744896000000|2025-04-17 13:20:00|3356|3353|3361|3358|3374|3371|3355|3352|847
1744896300000|2025-04-17 13:25:00|3360|3357|3356|3353|3366|3363|3355|3352|823
1744896600000|2025-04-17 13:30:00|3355|3352|3380|3377|3383|3380|3355|3352|1062
1744896900000|2025-04-17 13:35:00|3381|3378|3371|3368|3383|3380|3370|3367|702
1744897200000|2025-04-17 13:40:00|3372|3369|3359|3356|3374|3371|3354|3351|655
1744897500000|2025-04-17 13:45:00|3358|3355|3363|3360|3366|3363|3354|3351|595
1744897800000|2025-04-17 13:50:00|3364|3361|3370|3367|3377|3374|3363|3360|669
1744898100000|2025-04-17 13:55:00|3371|3368|3377|3374|3379|3376|3368|3365|1363
1744898400000|2025-04-17 14:00:00|3378|3375|3362|3359|3378|3375|3360|3357|542
1744898700000|2025-04-17 14:05:00|3361|3358|3376|3373|3379|3376|3361|3358|440
1744899000000|2025-04-17 14:10:00|3377|3374|3383|3380|3384|3381|3376|3373|609
1744899300000|2025-04-17 14:15:00|3382|3379|3386|3383|3391|3388|3380|3377|621
1744899600000|2025-04-17 14:20:00|3385|3382|3389|3386|3391|3388|3379|3376|601
1744899900000|2025-04-17 14:25:00|3390|3387|3384|3381|3398|3395|3383|3380|905
1744900200000|2025-04-17 14:30:00|3406|3397|3409|3406|3438|3435|3400|3396|3231
1744900500000|2025-04-17 14:35:00|3408|3405|3432|3429|3441|3438|3408|3405|1307
1744900800000|2025-04-17 14:40:00|3431|3428|3437|3434|3456|3453|3431|3428|1313
1744901100000|2025-04-17 14:45:00|3435|3432|3427|3424|3438|3435|3424|3421|943
1744901400000|2025-04-17 14:50:00|3426|3423|3414|3411|3426|3423|3406|3403|853
1744901700000|2025-04-17 14:55:00|3413|3410|3409|3406|3415|3412|3402|3399|641
1744902000000|2025-04-17 15:00:00|3408|3405|3406|3403|3413|3410|3401|3398|610
1744902300000|2025-04-17 15:05:00|3405|3402|3399|3396|3417|3414|3394|3389|944
1744902600000|2025-04-17 15:10:00|3400|3397|3391|3388|3400|3397|3379|3376|1225
1744902900000|2025-04-17 15:15:00|3392|3389|3389|3386|3393|3390|3381|3378|638
1744903200000|2025-04-17 15:20:00|3390|3387|3406|3403|3407|3404|3390|3387|786
1744903500000|2025-04-17 15:25:00|3405|3402|3399|3396|3411|3408|3397|3394|665
1744903800000|2025-04-17 15:30:00|3400|3397|3407|3404|3412|3409|3393|3390|494
1744904100000|2025-04-17 15:35:00|3406|3403|3411|3408|3417|3414|3406|3403|580
1744904400000|2025-04-17 15:40:00|3410|3407|3402|3399|3411|3408|3401|3398|1050
1744904700000|2025-04-17 15:45:00|3403|3400|3397|3394|3407|3404|3396|3393|389
1744905000000|2025-04-17 15:50:00|3396|3393|3399|3396|3400|3397|3385|3382|425
1744905300000|2025-04-17 15:55:00|3400|3397|3410|3407|3414|3411|3400|3397|706
1744905600000|2025-04-17 16:00:00|3411|3408|3400|3397|3417|3414|3399|3396|559
1744905900000|2025-04-17 16:05:00|3401|3398|3401|3398|3414|3411|3397|3394|527
1744906200000|2025-04-17 16:10:00|3402|3399|3412|3409|3413|3410|3396|3393|311
1744906500000|2025-04-17 16:15:00|3413|3410|3399|3396|3413|3410|3395|3392|335
1744906800000|2025-04-17 16:20:00|3398|3395|3405|3402|3405|3402|3398|3395|303
1744907100000|2025-04-17 16:25:00|3404|3401|3390|3387|3404|3401|3388|3385|401
1744907400000|2025-04-17 16:30:00|3389|3386|3398|3395|3398|3395|3386|3383|720
1744907700000|2025-04-17 16:35:00|3397|3394|3385|3382|3404|3401|3385|3382|565
1744908000000|2025-04-17 16:40:00|3386|3383|3382|3379|3387|3384|3381|3378|441
1744908300000|2025-04-17 16:45:00|3381|3378|3380|3377|3381|3378|3367|3364|728
1744908600000|2025-04-17 16:50:00|3381|3378|3369|3366|3384|3381|3365|3362|312
1744908900000|2025-04-17 16:55:00|3368|3365|3365|3362|3374|3371|3365|3362|409
1744909200000|2025-04-17 17:00:00|3361|3358|3376|3373|3376|3373|3359|3356|545
1744909500000|2025-04-17 17:05:00|3375|3372|3379|3376|3385|3382|3375|3372|395
1744909800000|2025-04-17 17:10:00|3378|3375|3373|3370|3379|3376|3364|3361|399
1744910100000|2025-04-17 17:15:00|3372|3369|3377|3374|3382|3379|3368|3365|348
1744910400000|2025-04-17 17:20:00|3378|3375|3395|3392|3397|3394|3378|3375|436
1744910700000|2025-04-17 17:25:00|3396|3393|3391|3388|3400|3397|3391|3388|225
1744911000000|2025-04-17 17:30:00|3388|3385|3394|3391|3398|3395|3385|3382|288
1744911300000|2025-04-17 17:35:00|3395|3392|3372|3369|3395|3392|3371|3368|410
1744911600000|2025-04-17 17:40:00|3373|3370|3376|3373|3381|3378|3372|3369|272
1744911900000|2025-04-17 17:45:00|3377|3374|3376|3373|3379|3376|3372|3369|652
1744912200000|2025-04-17 17:50:00|3377|3374|3385|3382|3390|3387|3375|3372|408
1744912500000|2025-04-17 17:55:00|3384|3381|3384|3381|3388|3385|3378|3375|1096
1744912800000|2025-04-17 18:00:00|3385|3382|3388|3385|3395|3392|3384|3381|868
1744913100000|2025-04-17 18:05:00|3389|3386|3389|3386|3393|3390|3385|3382|429
1744913400000|2025-04-17 18:10:00|3390|3387|3397|3394|3398|3395|3389|3386|625
1744913700000|2025-04-17 18:15:00|3398|3395|3383|3380|3398|3395|3376|3373|672
1744914000000|2025-04-17 18:20:00|3384|3381|3376|3373|3385|3382|3373|3370|717
1744914300000|2025-04-17 18:25:00|3375|3372|3367|3364|3379|3376|3365|3362|2214
1744914600000|2025-04-17 18:30:00|3368|3365|3367|3364|3370|3367|3365|3362|548
1744914900000|2025-04-17 18:35:00|3368|3365|3369|3366|3370|3367|3366|3363|445
1744915200000|2025-04-17 18:40:00|3370|3367|3366|3363|3371|3368|3366|3363|534
1744915500000|2025-04-17 18:45:00|3367|3364|3364|3361|3378|3375|3360|3357|1270
1744915800000|2025-04-17 18:50:00|3365|3362|3365|3362|3367|3364|3363|3360|503
1744916100000|2025-04-17 18:55:00|3364|3361|3369|3366|3372|3369|3364|3361|161
1744916400000|2025-04-17 19:00:00|3368|3365|3367|3364|3371|3368|3365|3362|158
1744916700000|2025-04-17 19:05:00|3366|3363|3366|3363|3368|3365|3365|3362|257
1744917000000|2025-04-17 19:10:00|3365|3362|3365|3362|3370|3367|3364|3361|137
1744917300000|2025-04-17 19:15:00|3366|3363|3364|3361|3367|3364|3364|3361|183
1744917600000|2025-04-17 19:20:00|3362|3359|3368|3365|3370|3367|3362|3359|118
1744917900000|2025-04-17 19:25:00|3365|3362|3370|3367|3371|3368|3365|3362|271
1744918200000|2025-04-17 19:30:00|3369|3366|3368|3365|3370|3367|3366|3363|194
1744918500000|2025-04-17 19:35:00|3369|3366|3371|3368|3372|3369|3369|3366|124
1744918800000|2025-04-17 19:40:00|3370|3367|3373|3370|3377|3374|3370|3367|153
1744919100000|2025-04-17 19:45:00|3372|3369|3368|3365|3372|3369|3363|3360|164
1744919400000|2025-04-17 19:50:00|3369|3366|3364|3361|3369|3366|3364|3361|180
1744919700000|2025-04-17 19:55:00|3363|3360|3361|3358|3363|3360|3359|3356|337
1744920000000|2025-04-17 20:00:00|3363|3360|3364|3361|3365|3362|3361|3358|125
1744920300000|2025-04-17 20:05:00|3365|3362|3373|3370|3376|3373|3365|3362|76
1744920600000|2025-04-17 20:10:00|3374|3371|3368|3365|3375|3372|3365|3362|67
1744920900000|2025-04-17 20:15:00|3367|3364|3370|3367|3375|3372|3367|3364|168
1744921200000|2025-04-17 20:20:00|3372|3369|3370|3367|3372|3369|3370|3367|20
1744921500000|2025-04-17 20:25:00|3371|3368|3371|3368|3372|3369|3369|3366|45
1744921800000|2025-04-17 20:30:00|3370|3367|3371|3368|3371|3368|3370|3367|27
1744922100000|2025-04-17 20:35:00|3376|3373|3377|3374|3377|3374|3371|3368|70
1744922400000|2025-04-17 20:40:00|3376|3373|3379|3376|3382|3379|3376|3373|329
1744922700000|2025-04-17 20:45:00|3380|3377|3380|3377|3382|3379|3377|3374|116
1744923000000|2025-04-17 20:50:00|3381|3378|3380|3377|3381|3378|3380|3377|33
1744923300000|2025-04-17 20:55:00|3379|3376|3373|3370|3379|3376|3369|3366|182
1745186400000|2025-04-20 22:00:00|3340|3337|3327|3324|3340|3337|3316|3310|360
1745186700000|2025-04-20 22:05:00|3324|3321|3323|3320|3324|3321|3320|3317|166
1745187000000|2025-04-20 22:10:00|3322|3319|3322|3319|3328|3325|3321|3318|162
1745187300000|2025-04-20 22:15:00|3323|3320|3323|3320|3328|3325|3323|3320|109
1745187600000|2025-04-20 22:20:00|3320|3317|3322|3319|3323|3320|3320|3317|49
1745187900000|2025-04-20 22:25:00|3321|3318|3322|3319|3323|3320|3319|3316|43
1745188200000|2025-04-20 22:30:00|3321|3318|3317|3314|3321|3318|3312|3309|48
1745188500000|2025-04-20 22:35:00|3316|3313|3322|3319|3323|3320|3316|3313|47
1745188800000|2025-04-20 22:40:00|3323|3320|3323|3320|3323|3320|3322|3319|33
1745189100000|2025-04-20 22:45:00|3322|3319|3323|3320|3323|3320|3322|3319|7
1745189400000|2025-04-20 22:50:00|3322|3319|3322|3319|3323|3320|3322|3319|18
1745189700000|2025-04-20 22:55:00|3323|3320|3323|3320|3323|3320|3322|3319|34
1745190000000|2025-04-20 23:00:00|3322|3319|3322|3319|3323|3320|3322|3319|59
1745190300000|2025-04-20 23:05:00|||||||||4
1745190600000|2025-04-20 23:10:00|3321|3318|3323|3320|3323|3320|3321|3318|28
1745190900000|2025-04-20 23:15:00|||||||||8
1745191200000|2025-04-20 23:20:00|3322|3319|3322|3319|3323|3320|3322|3319|28
1745191500000|2025-04-20 23:25:00|3323|3320|3323|3320|3323|3320|3322|3319|15
1745191800000|2025-04-20 23:30:00|3322|3319|3323|3320|3323|3320|3322|3319|29
1745192100000|2025-04-20 23:35:00|3322|3319|3323|3320|3323|3320|3322|3319|16
1745192400000|2025-04-20 23:40:00|||||||||3
1745192700000|2025-04-20 23:45:00|||||||||13
1745193000000|2025-04-20 23:50:00|||||||||13
1745193300000|2025-04-20 23:55:00|3324|3321|3323|3320|3324|3321|3323|3320|42
1745193600000|2025-04-21 00:00:00|3324|3321|3341|3338|3343|3340|3324|3321|63
1745193900000|2025-04-21 00:05:00|3340|3337|3350|3347|3351|3348|3340|3337|42
1745194200000|2025-04-21 00:10:00|3352|3349|3354|3351|3354|3351|3351|3348|43
1745194500000|2025-04-21 00:15:00|3352|3349|3351|3348|3352|3349|3350|3347|28
1745194800000|2025-04-21 00:20:00|3350|3347|3348|3345|3352|3349|3345|3342|24
1745195100000|2025-04-21 00:25:00|3349|3346|3346|3343|3350|3347|3345|3342|54
1745195400000|2025-04-21 00:30:00|3347|3344|3343|3340|3347|3344|3342|3339|16
1745195700000|2025-04-21 00:35:00|3344|3341|3343|3340|3344|3341|3343|3340|16
1745196000000|2025-04-21 00:40:00|3344|3341|3342|3339|3344|3341|3342|3339|4
1745196300000|2025-04-21 00:45:00|3341|3338|3343|3340|3343|3340|3341|3338|6
1745196600000|2025-04-21 00:50:00|3342|3339|3335|3332|3342|3339|3335|3332|34
1745196900000|2025-04-21 00:55:00|3336|3333|3341|3338|3341|3338|3336|3333|31
1745197200000|2025-04-21 01:00:00|3342|3339|3341|3338|3342|3339|3341|3338|18
1745197500000|2025-04-21 01:05:00|3339|3336|3340|3337|3341|3338|3339|3336|15
1745197800000|2025-04-21 01:10:00|3339|3336|3341|3338|3341|3338|3339|3336|6
1745198100000|2025-04-21 01:15:00|3343|3340|3331|3328|3343|3340|3331|3328|76
1745198400000|2025-04-21 01:20:00|3330|3327|3321|3318|3330|3327|3320|3317|84
1745198700000|2025-04-21 01:25:00|3320|3317|3313|3310|3320|3317|3310|3307|176
1745199000000|2025-04-21 01:30:00|3315|3309|3316|3313|3317|3314|3312|3309|76
1745199300000|2025-04-21 01:35:00|3317|3314|3321|3318|3321|3318|3317|3314|17
1745199600000|2025-04-21 01:40:00|3320|3317|3323|3320|3323|3320|3320|3317|11
1745199900000|2025-04-21 01:45:00|3325|3322|3324|3321|3328|3325|3324|3321|16
1745200200000|2025-04-21 01:50:00|3323|3320|3323|3320|3324|3321|3323|3320|2
1745200500000|2025-04-21 01:55:00|3322|3319|3320|3317|3322|3319|3319|3316|17
1745200800000|2025-04-21 02:00:00|3318|3315|3322|3319|3323|3320|3318|3315|28
1745201100000|2025-04-21 02:05:00|3321|3318|3322|3319|3322|3319|3321|3318|5
1745201400000|2025-04-21 02:10:00|3323|3320|3323|3320|3324|3321|3320|3317|17
1745201700000|2025-04-21 02:15:00|3322|3319|3320|3317|3322|3319|3320|3317|18
1745202000000|2025-04-21 02:20:00|3321|3318|3320|3317|3321|3318|3320|3317|34
1745202300000|2025-04-21 02:25:00|3319|3316|3319|3316|3319|3316|3318|3315|11
1745202600000|2025-04-21 02:30:00|3318|3315|3316|3313|3318|3315|3316|3313|31
1745202900000|2025-04-21 02:35:00|3317|3314|3316|3313|3318|3315|3315|3312|52
1745203200000|2025-04-21 02:40:00|3315|3312|3313|3310|3316|3313|3313|3310|33
1745203500000|2025-04-21 02:45:00|3314|3311|3313|3310|3317|3314|3311|3308|53
1745203800000|2025-04-21 02:50:00|3314|3311|3314|3311|3314|3311|3312|3309|33
1745204100000|2025-04-21 02:55:00|3313|3310|3313|3310|3314|3311|3311|3308|11
1745204400000|2025-04-21 03:00:00|3312|3309|3310|3307|3313|3310|3310|3307|28
1745204700000|2025-04-21 03:05:00|3313|3310|3312|3309|3316|3313|3312|3309|22
1745205000000|2025-04-21 03:10:00|3311|3308|3308|3305|3311|3308|3308|3305|16
1745205300000|2025-04-21 03:15:00|3307|3304|3308|3305|3308|3305|3307|3304|22
1745205600000|2025-04-21 03:20:00|3307|3304|3308|3305|3308|3305|3307|3304|12
1745205900000|2025-04-21 03:25:00|3310|3307|3322|3319|3323|3320|3310|3307|61
1745206200000|2025-04-21 03:30:00|3323|3320|3337|3334|3337|3334|3323|3320|131
1745206500000|2025-04-21 03:35:00|3336|3333|3343|3340|3343|3340|3336|3333|63
1745206800000|2025-04-21 03:40:00|3342|3339|3342|3339|3343|3340|3340|3337|61
1745207100000|2025-04-21 03:45:00|3341|3338|3343|3340|3343|3340|3340|3337|6
1745207400000|2025-04-21 03:50:00|3341|3338|3340|3337|3342|3339|3339|3336|43
1745207700000|2025-04-21 03:55:00|3341|3338|3341|3338|3341|3338|3339|3336|31
1745208000000|2025-04-21 04:00:00|3342|3339|3339|3336|3342|3339|3338|3335|12
1745208300000|2025-04-21 04:05:00|3340|3337|3340|3337|3340|3337|3339|3336|12
1745208600000|2025-04-21 04:10:00|3339|3336|3340|3337|3340|3337|3339|3336|7
1745208900000|2025-04-21 04:15:00|3341|3338|3339|3336|3341|3338|3339|3336|17
1745209200000|2025-04-21 04:20:00|3340|3337|3342|3339|3342|3339|3339|3336|9
1745209500000|2025-04-21 04:25:00|3341|3338|3342|3339|3342|3339|3341|3338|8
1745209800000|2025-04-21 04:30:00|3341|3338|3342|3339|3342|3339|3341|3338|11
1745210100000|2025-04-21 04:35:00|3343|3340|3342|3339|3343|3340|3342|3339|22
1745210400000|2025-04-21 04:40:00|3343|3340|3343|3340|3343|3340|3342|3339|17
1745210700000|2025-04-21 04:45:00|3342|3339|3343|3340|3343|3340|3342|3339|14
1745211000000|2025-04-21 04:50:00|3342|3339|3343|3340|3343|3340|3342|3339|9
1745211300000|2025-04-21 04:55:00|||||||||2
1745211600000|2025-04-21 05:00:00|3344|3341|3343|3340|3344|3341|3343|3340|32
1745211900000|2025-04-21 05:05:00|3344|3341|3343|3340|3344|3341|3343|3340|19
1745212200000|2025-04-21 05:10:00|3344|3341|3343|3340|3344|3341|3343|3340|29
1745212500000|2025-04-21 05:15:00|3342|3339|3343|3340|3344|3341|3342|3339|34
1745212800000|2025-04-21 05:20:00|3344|3341|3343|3340|3344|3341|3343|3340|10
1745213100000|2025-04-21 05:25:00|3344|3341|3345|3342|3348|3345|3343|3340|155
1745213400000|2025-04-21 05:30:00|3344|3341|3346|3343|3346|3343|3342|3339|57
1745213700000|2025-04-21 05:35:00|3348|3345|3345|3342|3348|3345|3344|3341|34
1745214000000|2025-04-21 05:40:00|3344|3341|3345|3342|3345|3342|3344|3341|13
1745214300000|2025-04-21 05:45:00|3346|3343|3346|3343|3347|3344|3345|3342|17
1745214600000|2025-04-21 05:50:00|||||||||14
1745214900000|2025-04-21 05:55:00|3347|3344|3347|3344|3347|3344|3347|3344|14
1745215200000|2025-04-21 06:00:00|3346|3343|3346|3343|3346|3343|3346|3343|27
1745215500000|2025-04-21 06:05:00|3344|3341|3344|3341|3345|3342|3343|3340|44
1745215800000|2025-04-21 06:10:00|3343|3340|3339|3336|3344|3341|3339|3336|95
1745216100000|2025-04-21 06:15:00|3340|3337|3339|3336|3341|3338|3339|3336|20
1745216400000|2025-04-21 06:20:00|3338|3335|3336|3333|3339|3336|3336|3333|47
1745216700000|2025-04-21 06:25:00|3337|3334|3334|3331|3338|3335|3334|3331|42
1745217000000|2025-04-21 06:30:00|3333|3330|3337|3334|3337|3334|3331|3328|39
1745217300000|2025-04-21 06:35:00|3338|3335|3339|3336|3339|3336|3338|3335|12
1745217600000|2025-04-21 06:40:00|3338|3335|3336|3333|3338|3335|3336|3333|12
1745217900000|2025-04-21 06:45:00|3337|3334|3336|3333|3338|3335|3335|3332|43
1745218200000|2025-04-21 06:50:00|3335|3332|3335|3332|3336|3333|3334|3331|22
1745218500000|2025-04-21 06:55:00|3334|3331|3334|3331|3335|3332|3334|3331|8
1745218800000|2025-04-21 07:00:00|3335|3332|3331|3328|3335|3332|3328|3325|76
1745219100000|2025-04-21 07:05:00|3333|3330|3328|3325|3333|3330|3326|3323|77
1745219400000|2025-04-21 07:10:00|3327|3324|3320|3317|3327|3324|3318|3315|162
1745219700000|2025-04-21 07:15:00|3319|3316|3325|3322|3326|3323|3318|3315|487
1745220000000|2025-04-21 07:20:00|3326|3323|3332|3329|3333|3330|3325|3322|31
1745220300000|2025-04-21 07:25:00|3333|3330|3331|3328|3336|3333|3331|3328|56
1745220600000|2025-04-21 07:30:00|3330|3327|3337|3334|3337|3334|3330|3327|37
1745220900000|2025-04-21 07:35:00|3339|3336|3344|3341|3345|3342|3339|3336|82
1745221200000|2025-04-21 07:40:00|3345|3342|3346|3343|3347|3344|3344|3341|57
1745221500000|2025-04-21 07:45:00|3347|3344|3345|3342|3348|3345|3345|3342|53
1745221800000|2025-04-21 07:50:00|3344|3341|3341|3338|3345|3342|3341|3338|69
1745222100000|2025-04-21 07:55:00|3340|3337|3342|3339|3345|3342|3339|3336|38
1745222400000|2025-04-21 08:00:00|3344|3341|3346|3343|3348|3345|3344|3341|54
1745222700000|2025-04-21 08:05:00|3345|3342|3347|3344|3348|3345|3345|3342|23
1745223000000|2025-04-21 08:10:00|3346|3343|3347|3344|3348|3345|3346|3343|27
1745223300000|2025-04-21 08:15:00|3346|3343|3347|3344|3347|3344|3346|3343|31
1745223600000|2025-04-21 08:20:00|3346|3343|3345|3342|3347|3344|3345|3342|14
1745223900000|2025-04-21 08:25:00|3344|3341|3345|3342|3345|3342|3344|3341|15
1745224200000|2025-04-21 08:30:00|3346|3343|3344|3341|3346|3343|3344|3341|22
1745224500000|2025-04-21 08:35:00|3343|3340|3343|3340|3344|3341|3343|3340|10
1745224800000|2025-04-21 08:40:00|3344|3341|3342|3339|3344|3341|3341|3338|28
1745225100000|2025-04-21 08:45:00|3341|3338|3340|3337|3342|3339|3339|3336|53
1745225400000|2025-04-21 08:50:00|3342|3339|3344|3341|3344|3341|3342|3339|27
1745225700000|2025-04-21 08:55:00|3343|3340|3346|3343|3348|3345|3342|3339|29
1745226000000|2025-04-21 09:00:00|3345|3342|3345|3342|3346|3343|3344|3341|76
1745226300000|2025-04-21 09:05:00|3344|3341|3343|3340|3347|3344|3343|3340|28
1745226600000|2025-04-21 09:10:00|3342|3339|3345|3342|3345|3342|3341|3338|47
1745226900000|2025-04-21 09:15:00|3344|3341|3344|3341|3345|3342|3343|3340|36
1745227200000|2025-04-21 09:20:00|3343|3340|3342|3339|3343|3340|3342|3339|11
1745227500000|2025-04-21 09:25:00|3343|3340|3343|3340|3344|3341|3342|3339|31
1745227800000|2025-04-21 09:30:00|3344|3341|3344|3341|3345|3342|3344|3341|13
1745228100000|2025-04-21 09:35:00|3346|3343|3346|3343|3346|3343|3346|3343|7
1745228400000|2025-04-21 09:40:00|3345|3342|3341|3338|3345|3342|3341|3338|17
1745228700000|2025-04-21 09:45:00|3342|3339|3347|3344|3347|3344|3342|3339|59
1745229000000|2025-04-21 09:50:00|3346|3343|3358|3355|3370|3367|3346|3343|247
1745229300000|2025-04-21 09:55:00|3359|3356|3359|3356|3361|3358|3357|3354|45
1745229600000|2025-04-21 10:00:00|3358|3355|3349|3346|3358|3355|3347|3344|90
1745229900000|2025-04-21 10:05:00|3347|3344|3336|3333|3348|3345|3336|3333|145
1745230200000|2025-04-21 10:10:00|3337|3334|3324|3321|3337|3334|3323|3320|176
1745230500000|2025-04-21 10:15:00|3325|3322|3333|3327|3338|3335|3324|3321|135
1745230800000|2025-04-21 10:20:00|3332|3329|3334|3331|3335|3332|3332|3328|50
1745231100000|2025-04-21 10:25:00|3332|3329|3332|3329|3334|3331|3331|3328|47
1745231400000|2025-04-21 10:30:00|3333|3330|3333|3330|3339|3336|3320|3317|147
1745231700000|2025-04-21 10:35:00|3334|3331|3339|3336|3345|3341|3330|3326|88
1745232000000|2025-04-21 10:40:00|3340|3337|3331|3328|3342|3339|3331|3327|63
1745232300000|2025-04-21 10:45:00|3332|3329|3334|3331|3336|3332|3332|3329|96
1745232600000|2025-04-21 10:50:00|3333|3330|3330|3327|3334|3331|3324|3321|72
1745232900000|2025-04-21 10:55:00|3331|3328|3325|3322|3331|3328|3319|3316|83
1745233200000|2025-04-21 11:00:00|3326|3323|3321|3318|3330|3327|3316|3312|147
1745233500000|2025-04-21 11:05:00|3322|3319|3323|3320|3323|3320|3315|3312|182
1745233800000|2025-04-21 11:10:00|3321|3318|3329|3326|3335|3332|3320|3317|226
1745234100000|2025-04-21 11:15:00|3330|3327|3326|3323|3331|3328|3325|3322|72
1745234400000|2025-04-21 11:20:00|3325|3322|3326|3323|3326|3323|3325|3322|65
1745234700000|2025-04-21 11:25:00|3325|3322|3324|3321|3326|3323|3319|3316|157
1745235000000|2025-04-21 11:30:00|3325|3322|3324|3321|3327|3324|3322|3319|157
1745235300000|2025-04-21 11:35:00|3325|3322|3327|3324|3329|3326|3321|3318|244
1745235600000|2025-04-21 11:40:00|3326|3323|3339|3336|3350|3347|3326|3323|311
1745235900000|2025-04-21 11:45:00|3340|3337|3341|3338|3345|3342|3340|3337|122
1745236200000|2025-04-21 11:50:00|3340|3337|3330|3327|3340|3337|3328|3325|219
1745236500000|2025-04-21 11:55:00|3331|3328|3329|3326|3333|3330|3327|3324|131
1745236800000|2025-04-21 12:00:00|3330|3327|3346|3343|3348|3345|3324|3321|312
1745237100000|2025-04-21 12:05:00|3345|3342|3350|3347|3359|3356|3342|3339|372
1745237400000|2025-04-21 12:10:00|3349|3346|3349|3346|3359|3356|3348|3345|386
1745237700000|2025-04-21 12:15:00|3347|3344|3352|3349|3357|3354|3346|3343|310
1745238000000|2025-04-21 12:20:00|3353|3350|3335|3332|3356|3353|3333|3330|422
1745238300000|2025-04-21 12:25:00|3333|3330|3322|3319|3350|3347|3314|3311|680
1745238600000|2025-04-21 12:30:00|3321|3318|3321|3318|3328|3325|3312|3309|555
1745238900000|2025-04-21 12:35:00|3320|3317|3327|3324|3328|3325|3317|3314|231
1745239200000|2025-04-21 12:40:00|3328|3325|3325|3322|3328|3325|3319|3316|278
1745239500000|2025-04-21 12:45:00|3324|3321|3314|3311|3326|3323|3313|3310|394
1745239800000|2025-04-21 12:50:00|3315|3312|3306|3303|3315|3312|3294|3291|854
1745240100000|2025-04-21 12:55:00|3307|3304|3298|3295|3307|3304|3293|3290|501
1745240400000|2025-04-21 13:00:00|3297|3294|3288|3285|3301|3298|3286|3283|917
1745240700000|2025-04-21 13:05:00|3287|3284|3272|3269|3291|3288|3271|3268|1537
1745241000000|2025-04-21 13:10:00|3271|3268|3280|3277|3283|3280|3268|3265|1183
1745241300000|2025-04-21 13:15:00|3281|3278|3293|3290|3303|3300|3281|3278|1928
1745241600000|2025-04-21 13:20:00|3296|3293|3297|3294|3303|3300|3290|3287|1038
1745241900000|2025-04-21 13:25:00|3296|3293|3296|3293|3299|3296|3289|3286|738
1745242200000|2025-04-21 13:30:00|3297|3294|3267|3264|3309|3306|3266|3263|1697
1745242500000|2025-04-21 13:35:00|3268|3265|3286|3283|3296|3293|3266|3263|1057
1745242800000|2025-04-21 13:40:00|3285|3282|3267|3264|3289|3286|3265|3262|651
1745243100000|2025-04-21 13:45:00|3266|3263|3262|3259|3272|3269|3259|3256|587
1745243400000|2025-04-21 13:50:00|3261|3258|3268|3265|3270|3267|3261|3258|575
1745243700000|2025-04-21 13:55:00|3267|3264|3262|3259|3269|3266|3259|3256|700
1745244000000|2025-04-21 14:00:00|3261|3258|3250|3247|3261|3258|3249|3246|762
1745244300000|2025-04-21 14:05:00|3251|3248|3258|3255|3264|3261|3251|3248|874
1745244600000|2025-04-21 14:10:00|3259|3256|3262|3259|3269|3266|3255|3252|638
1745244900000|2025-04-21 14:15:00|3261|3258|3245|3242|3267|3264|3242|3239|1060
1745245200000|2025-04-21 14:20:00|3244|3241|3235|3232|3248|3245|3235|3232|1073
1745245500000|2025-04-21 14:25:00|3234|3231|3222|3219|3235|3232|3219|3216|1582
1745245800000|2025-04-21 14:30:00|3223|3220|3224|3221|3232|3229|3216|3213|1117
1745246100000|2025-04-21 14:35:00|3225|3222|3215|3212|3228|3225|3214|3211|1142
1745246400000|2025-04-21 14:40:00|3216|3213|3213|3210|3236|3233|3212|3209|1163
1745246700000|2025-04-21 14:45:00|3214|3211|3215|3212|3218|3215|3211|3208|863
1745247000000|2025-04-21 14:50:00|3216|3213|3214|3211|3216|3213|3205|3202|759
1745247300000|2025-04-21 14:55:00|3213|3210|3216|3213|3220|3217|3211|3208|1124
1745247600000|2025-04-21 15:00:00|3215|3212|3208|3205|3215|3212|3199|3196|1715
1745247900000|2025-04-21 15:05:00|3210|3207|3214|3211|3220|3217|3210|3207|665
1745248200000|2025-04-21 15:10:00|3213|3210|3223|3220|3224|3221|3209|3206|628
1745248500000|2025-04-21 15:15:00|3222|3219|3228|3225|3233|3230|3218|3215|571
1745248800000|2025-04-21 15:20:00|3227|3224|3226|3223|3233|3230|3226|3223|463
1745249100000|2025-04-21 15:25:00|3227|3224|3226|3223|3232|3229|3226|3223|201
1745249400000|2025-04-21 15:30:00|3227|3224|3227|3224|3233|3230|3225|3222|688
1745249700000|2025-04-21 15:35:00|3226|3223|3235|3232|3240|3237|3225|3222|404
1745250000000|2025-04-21 15:40:00|3234|3231|3228|3225|3239|3236|3228|3225|370
1745250300000|2025-04-21 15:45:00|3229|3226|3224|3221|3233|3230|3223|3220|359
1745250600000|2025-04-21 15:50:00|3225|3222|3218|3215|3225|3222|3216|3213|536
1745250900000|2025-04-21 15:55:00|3217|3214|3208|3205|3217|3214|3200|3197|982
1745251200000|2025-04-21 16:00:00|3209|3206|3209|3206|3213|3210|3202|3199|635
1745251500000|2025-04-21 16:05:00|3210|3207|3226|3223|3228|3225|3209|3206|640
1745251800000|2025-04-21 16:10:00|3227|3224|3220|3217|3227|3224|3219|3216|492
1745252100000|2025-04-21 16:15:00|3217|3214|3206|3203|3220|3217|3205|3202|1039
1745252400000|2025-04-21 16:20:00|3205|3202|3218|3215|3221|3218|3205|3202|556
1745252700000|2025-04-21 16:25:00|3217|3214|3214|3211|3218|3215|3212|3209|248
1745253000000|2025-04-21 16:30:00|3215|3212|3218|3215|3220|3217|3214|3211|240
1745253300000|2025-04-21 16:35:00|3217|3214|3215|3212|3218|3215|3215|3212|618
1745253600000|2025-04-21 16:40:00|3216|3213|3214|3211|3219|3216|3213|3210|215
1745253900000|2025-04-21 16:45:00|3213|3210|3209|3206|3213|3210|3208|3205|271
1745254200000|2025-04-21 16:50:00|3208|3205|3210|3207|3213|3210|3206|3203|480
1745254500000|2025-04-21 16:55:00|3211|3208|3204|3201|3211|3208|3203|3200|546
1745254800000|2025-04-21 17:00:00|3205|3202|3191|3188|3207|3204|3191|3188|780
1745255100000|2025-04-21 17:05:00|3190|3187|3188|3185|3195|3192|3188|3185|673
1745255400000|2025-04-21 17:10:00|3187|3184|3179|3176|3187|3184|3178|3175|1616
1745255700000|2025-04-21 17:15:00|3178|3175|3180|3177|3181|3178|3175|3172|719
1745256000000|2025-04-21 17:20:00|3181|3178|3172|3169|3181|3178|3172|3169|557
1745256300000|2025-04-21 17:25:00|3173|3170|3174|3171|3179|3176|3172|3169|388
1745256600000|2025-04-21 17:30:00|3173|3170|3175|3172|3178|3175|3172|3169|562
1745256900000|2025-04-21 17:35:00|3176|3173|3174|3171|3185|3182|3174|3171|725
1745257200000|2025-04-21 17:40:00|3173|3170|3165|3162|3175|3172|3165|3162|772
1745257500000|2025-04-21 17:45:00|3164|3161|3165|3162|3170|3167|3163|3160|895
1745257800000|2025-04-21 17:50:00|3166|3163|3165|3162|3167|3164|3159|3156|1078
1745258100000|2025-04-21 17:55:00|3164|3161|3156|3153|3164|3161|3152|3149|1018
1745258400000|2025-04-21 18:00:00|3157|3154|3161|3158|3167|3164|3154|3151|996
1745258700000|2025-04-21 18:05:00|3160|3157|3166|3163|3168|3165|3155|3152|587
1745259000000|2025-04-21 18:10:00|3164|3161|3148|3145|3167|3164|3146|3143|903
1745259300000|2025-04-21 18:15:00|3149|3146|3144|3141|3151|3148|3141|3138|791
1745259600000|2025-04-21 18:20:00|3143|3140|3148|3145|3154|3151|3135|3132|1427
1745259900000|2025-04-21 18:25:00|3147|3144|3159|3156|3164|3161|3147|3144|2353
1745260200000|2025-04-21 18:30:00|3160|3157|3166|3163|3168|3165|3158|3155|606
1745260500000|2025-04-21 18:35:00|3167|3164|3172|3169|3173|3170|3163|3160|782
1745260800000|2025-04-21 18:40:00|3171|3168|3174|3171|3176|3173|3170|3167|531
1745261100000|2025-04-21 18:45:00|3173|3170|3171|3168|3174|3171|3167|3164|165
1745261400000|2025-04-21 18:50:00|3170|3167|3175|3172|3177|3174|3169|3166|357
1745261700000|2025-04-21 18:55:00|3176|3173|3175|3172|3177|3174|3172|3169|172
1745262000000|2025-04-21 19:00:00|3174|3171|3177|3174|3178|3175|3173|3170|414
1745262300000|2025-04-21 19:05:00|3176|3173|3172|3169|3177|3174|3172|3169|254
1745262600000|2025-04-21 19:10:00|3173|3170|3174|3171|3176|3173|3172|3169|95
1745262900000|2025-04-21 19:15:00|3173|3170|3175|3172|3175|3172|3173|3170|845
1745263200000|2025-04-21 19:20:00|3176|3173|3175|3172|3178|3175|3175|3172|472
1745263500000|2025-04-21 19:25:00|3176|3173|3176|3173|3176|3173|3175|3172|81
1745263800000|2025-04-21 19:30:00|3177|3174|3178|3175|3179|3176|3177|3174|227
1745264100000|2025-04-21 19:35:00|3179|3176|3171|3168|3179|3176|3171|3168|765
1745264400000|2025-04-21 19:40:00|3170|3167|3177|3174|3177|3174|3169|3166|180
1745264700000|2025-04-21 19:45:00|3176|3173|3178|3175|3179|3176|3175|3172|920
1745265000000|2025-04-21 19:50:00|3179|3176|3181|3178|3182|3179|3176|3173|204
1745265300000|2025-04-21 19:55:00|3180|3177|3181|3178|3182|3179|3179|3176|195
1745265600000|2025-04-21 20:00:00|3182|3179|3182|3179|3183|3180|3180|3177|75
1745265900000|2025-04-21 20:05:00|3184|3181|3189|3186|3196|3193|3183|3180|401
1745266200000|2025-04-21 20:10:00|3190|3187|3184|3181|3191|3188|3184|3181|103
1745266500000|2025-04-21 20:15:00|3183|3180|3182|3179|3184|3181|3182|3179|24
1745266800000|2025-04-21 20:20:00|3183|3180|3183|3180|3185|3182|3183|3180|144
1745267100000|2025-04-21 20:25:00|3182|3179|3179|3176|3183|3180|3179|3176|268
1745267400000|2025-04-21 20:30:00|3180|3177|3182|3179|3182|3179|3180|3177|56
1745267700000|2025-04-21 20:35:00|3183|3180|3182|3179|3184|3181|3182|3179|51
1745268000000|2025-04-21 20:40:00|3183|3180|3186|3183|3186|3183|3183|3180|479
1745268300000|2025-04-21 20:45:00|3185|3182|3191|3188|3191|3188|3185|3182|225
1745268600000|2025-04-21 20:50:00|3193|3190|3192|3189|3193|3190|3189|3186|71
1745268900000|2025-04-21 20:55:00|3191|3188|3191|3188|3196|3193|3190|3187|288
1745272800000|2025-04-21 22:00:00|3197|3191|3198|3195|3200|3197|3194|3190|59
1745273100000|2025-04-21 22:05:00|3197|3194|3190|3187|3197|3194|3190|3184|38
1745273400000|2025-04-21 22:10:00|3191|3188|3193|3190|3193|3190|3191|3188|16
1745273700000|2025-04-21 22:15:00|3192|3189|3189|3186|3192|3189|3189|3186|3
1745274000000|2025-04-21 22:20:00|3190|3187|3190|3187|3190|3187|3190|3187|21
1745274300000|2025-04-21 22:25:00|3191|3188|3190|3187|3191|3188|3190|3187|6
1745274600000|2025-04-21 22:30:00|3191|3188|3192|3189|3192|3189|3190|3187|12
1745274900000|2025-04-21 22:35:00|3193|3190|3191|3188|3193|3190|3191|3188|13
1745275200000|2025-04-21 22:40:00|3192|3189|3187|3184|3192|3189|3187|3184|11
1745275500000|2025-04-21 22:45:00|3188|3185|3186|3183|3188|3185|3184|3181|34
1745275800000|2025-04-21 22:50:00|3187|3184|3186|3183|3187|3184|3185|3182|4
1745276100000|2025-04-21 22:55:00|3187|3184|3187|3184|3187|3184|3186|3183|2
1745276400000|2025-04-21 23:00:00|3186|3183|3182|3179|3187|3184|3180|3177|18
1745276700000|2025-04-21 23:05:00|3183|3180|3182|3179|3183|3180|3182|3179|8
1745277000000|2025-04-21 23:10:00|3180|3177|3181|3178|3181|3178|3180|3177|15
1745277300000|2025-04-21 23:15:00|3182|3179|3181|3178|3182|3179|3179|3176|13
1745277600000|2025-04-21 23:20:00|3180|3177|3181|3178|3181|3178|3180|3177|1
1745277900000|2025-04-21 23:25:00|3180|3177|3180|3177|3181|3178|3179|3176|18
1745278200000|2025-04-21 23:30:00|3181|3178|3180|3177|3182|3179|3180|3177|12
1745278500000|2025-04-21 23:35:00|3179|3176|3180|3177|3180|3177|3179|3176|2
1745278800000|2025-04-21 23:40:00|3181|3178|3181|3178|3181|3178|3181|3178|13
1745279100000|2025-04-21 23:45:00|||||||||3
1745279400000|2025-04-21 23:50:00|3183|3180|3182|3179|3184|3181|3182|3179|36
1745279700000|2025-04-21 23:55:00|3184|3181|3182|3179|3184|3181|3182|3179|23
1745280000000|2025-04-22 00:00:00|3183|3180|3202|3199|3202|3199|3182|3179|113
1745280300000|2025-04-22 00:05:00|3201|3198|3194|3191|3201|3198|3190|3187|42
1745280600000|2025-04-22 00:10:00|3192|3189|3191|3188|3195|3191|3191|3188|13
1745280900000|2025-04-22 00:15:00|3190|3187|3192|3189|3193|3190|3190|3187|18
1745281200000|2025-04-22 00:20:00|3193|3190|3195|3192|3196|3193|3193|3190|27
1745281500000|2025-04-22 00:25:00|3194|3191|3195|3192|3195|3192|3194|3191|14
1745281800000|2025-04-22 00:30:00|3196|3193|3196|3193|3196|3193|3195|3192|9
1745282100000|2025-04-22 00:35:00|3195|3192|3196|3193|3197|3194|3195|3192|10
1745282400000|2025-04-22 00:40:00|3197|3194|3200|3197|3206|3203|3197|3194|73
1745282700000|2025-04-22 00:45:00|3201|3198|3201|3198|3202|3199|3200|3197|18
1745283000000|2025-04-22 00:50:00|3202|3199|3201|3198|3203|3200|3200|3197|13
1745283300000|2025-04-22 00:55:00|3202|3199|3201|3198|3202|3199|3198|3195|9
1745283600000|2025-04-22 01:00:00|3200|3197|3204|3201|3204|3201|3200|3197|12
1745283900000|2025-04-22 01:05:00|3203|3200|3201|3198|3204|3201|3201|3198|9
1745284200000|2025-04-22 01:10:00|3200|3197|3202|3199|3203|3200|3200|3197|14
1745284500000|2025-04-22 01:15:00|3203|3200|3205|3202|3206|3203|3202|3199|11
1745284800000|2025-04-22 01:20:00|3204|3201|3204|3201|3205|3202|3204|3201|2
1745285100000|2025-04-22 01:25:00|3205|3202|3205|3202|3205|3202|3203|3200|37
1745285400000|2025-04-22 01:30:00|3203|3200|3207|3204|3207|3204|3203|3200|20
1745285700000|2025-04-22 01:35:00|3208|3205|3206|3203|3208|3205|3206|3203|21
1745286000000|2025-04-22 01:40:00|3207|3201|3202|3199|3208|3205|3201|3198|35
1745286300000|2025-04-22 01:45:00|3203|3200|3203|3200|3210|3207|3202|3199|34
1745286600000|2025-04-22 01:50:00|3204|3201|3202|3199|3204|3201|3202|3199|5
1745286900000|2025-04-22 01:55:00|3203|3200|3201|3198|3203|3200|3201|3198|29
1745287200000|2025-04-22 02:00:00|3202|3199|3205|3202|3205|3202|3202|3199|24
1745287500000|2025-04-22 02:05:00|3204|3201|3200|3197|3204|3201|3199|3196|10
1745287800000|2025-04-22 02:10:00|3201|3198|3198|3195|3201|3198|3198|3195|6
1745288100000|2025-04-22 02:15:00|3199|3196|3197|3194|3201|3198|3197|3194|12
1745288400000|2025-04-22 02:20:00|3196|3193|3196|3193|3197|3194|3194|3191|13
1745288700000|2025-04-22 02:25:00|3195|3192|3195|3192|3197|3194|3194|3191|23
1745289000000|2025-04-22 02:30:00|3194|3191|3196|3193|3196|3193|3194|3191|35
1745289300000|2025-04-22 02:35:00|3197|3194|3198|3195|3201|3198|3196|3193|23
1745289600000|2025-04-22 02:40:00|3197|3194|3197|3194|3198|3195|3197|3194|12
1745289900000|2025-04-22 02:45:00|3196|3193|3199|3196|3200|3197|3196|3193|11
1745290200000|2025-04-22 02:50:00|3200|3197|3200|3197|3200|3197|3199|3196|0
1745290500000|2025-04-22 02:55:00|3198|3195|3197|3194|3198|3195|3197|3194|9
1745290800000|2025-04-22 03:00:00|3198|3195|3195|3192|3198|3195|3193|3190|21
1745291100000|2025-04-22 03:05:00|3196|3193|3195|3192|3196|3193|3194|3191|5
1745291400000|2025-04-22 03:10:00|3196|3193|3195|3192|3196|3193|3195|3192|7
1745291700000|2025-04-22 03:15:00|3194|3191|3195|3192|3195|3192|3194|3191|1
1745292000000|2025-04-22 03:20:00|3194|3191|3194|3191|3194|3191|3194|3191|1
1745292300000|2025-04-22 03:25:00|3195|3192|3195|3192|3195|3192|3194|3191|12
1745292600000|2025-04-22 03:30:00|3194|3191|3179|3176|3194|3191|3178|3175|148
1745292900000|2025-04-22 03:35:00|3180|3177|3184|3181|3184|3181|3180|3177|48
1745293200000|2025-04-22 03:40:00|3185|3182|3186|3183|3188|3185|3185|3182|18
1745293500000|2025-04-22 03:45:00|3185|3182|3183|3180|3185|3182|3183|3180|12
1745293800000|2025-04-22 03:50:00|3184|3181|3182|3179|3185|3182|3181|3178|18
1745294100000|2025-04-22 03:55:00|3183|3180|3184|3181|3184|3181|3182|3179|11
1745294400000|2025-04-22 04:00:00|3183|3180|3185|3182|3185|3182|3183|3180|17
1745294700000|2025-04-22 04:05:00|3186|3183|3185|3182|3186|3183|3184|3181|17
1745295000000|2025-04-22 04:10:00|3184|3181|3184|3181|3186|3183|3183|3180|3
1745295300000|2025-04-22 04:15:00|3183|3180|3182|3179|3184|3181|3181|3178|22
1745295600000|2025-04-22 04:20:00|3181|3178|3182|3179|3183|3180|3181|3178|6
1745295900000|2025-04-22 04:25:00|3181|3178|3181|3178|3181|3178|3180|3177|12
1745296200000|2025-04-22 04:30:00|3182|3179|3181|3178|3182|3179|3180|3177|26
1745296500000|2025-04-22 04:35:00|3180|3177|3176|3173|3182|3179|3176|3173|44
1745296800000|2025-04-22 04:40:00|3175|3172|3175|3172|3177|3174|3174|3171|51
1745297100000|2025-04-22 04:45:00|3174|3171|3173|3170|3175|3172|3172|3169|32
1745297400000|2025-04-22 04:50:00|3174|3171|3175|3172|3176|3173|3173|3170|27
1745297700000|2025-04-22 04:55:00|3176|3173|3177|3174|3177|3174|3176|3173|7
1745298000000|2025-04-22 05:00:00|3176|3173|3175|3172|3176|3173|3173|3170|11
1745298300000|2025-04-22 05:05:00|3174|3171|3172|3169|3174|3171|3170|3167|35
1745298600000|2025-04-22 05:10:00|3171|3168|3169|3166|3172|3169|3168|3165|43
1745298900000|2025-04-22 05:15:00|3168|3165|3167|3164|3168|3165|3166|3163|32
1745299200000|2025-04-22 05:20:00|3168|3165|3168|3165|3171|3168|3167|3164|22
1745299500000|2025-04-22 05:25:00|3169|3166|3167|3164|3169|3166|3167|3164|14
1745299800000|2025-04-22 05:30:00|3168|3165|3168|3165|3170|3167|3167|3164|75
1745300100000|2025-04-22 05:35:00|3170|3167|3175|3172|3175|3172|3170|3167|26
1745300400000|2025-04-22 05:40:00|3174|3171|3168|3165|3174|3171|3167|3164|23
1745300700000|2025-04-22 05:45:00|3167|3164|3164|3161|3168|3165|3162|3159|43
1745301000000|2025-04-22 05:50:00|3163|3160|3168|3165|3168|3165|3163|3160|36
1745301300000|2025-04-22 05:55:00|3167|3164|3168|3165|3169|3166|3166|3163|48
1745301600000|2025-04-22 06:00:00|3167|3164|3186|3183|3189|3186|3163|3160|174
1745301900000|2025-04-22 06:05:00|3185|3182|3191|3188|3194|3191|3185|3182|83
1745302200000|2025-04-22 06:10:00|3192|3189|3180|3177|3193|3190|3179|3176|94
1745302500000|2025-04-22 06:15:00|3181|3178|3179|3176|3182|3179|3175|3172|38
1745302800000|2025-04-22 06:20:00|3180|3177|3182|3179|3184|3181|3178|3175|47
1745303100000|2025-04-22 06:25:00|3181|3178|3179|3176|3182|3179|3177|3174|43
1745303400000|2025-04-22 06:30:00|3180|3177|3184|3181|3184|3181|3178|3175|17
1745303700000|2025-04-22 06:35:00|3185|3182|3185|3182|3185|3182|3179|3176|17
1745304000000|2025-04-22 06:40:00|3184|3181|3187|3184|3187|3184|3184|3181|23
1745304300000|2025-04-22 06:45:00|3182|3179|3184|3181|3187|3184|3181|3178|64
1745304600000|2025-04-22 06:50:00|3183|3180|3185|3182|3185|3182|3183|3180|16
1745304900000|2025-04-22 06:55:00|3186|3183|3187|3184|3187|3184|3184|3181|7
1745305200000|2025-04-22 07:00:00|3186|3183|3185|3182|3189|3186|3184|3181|62
1745305500000|2025-04-22 07:05:00|3186|3183|3185|3182|3190|3187|3184|3181|44
1745305800000|2025-04-22 07:10:00|3184|3181|3186|3183|3187|3184|3184|3181|31
1745306100000|2025-04-22 07:15:00|3187|3184|3185|3182|3187|3184|3184|3181|20
1745306400000|2025-04-22 07:20:00|3184|3181|3184|3181|3186|3183|3183|3180|52
1745306700000|2025-04-22 07:25:00|3185|3182|3186|3183|3186|3183|3184|3181|41
1745307000000|2025-04-22 07:30:00|3185|3182|3187|3184|3187|3184|3183|3180|83
1745307300000|2025-04-22 07:35:00|3190|3187|3189|3186|3193|3190|3189|3186|65
1745307600000|2025-04-22 07:40:00|3190|3187|3191|3188|3192|3189|3190|3187|35
1745307900000|2025-04-22 07:45:00|3192|3189|3195|3192|3195|3192|3191|3188|22
1745308200000|2025-04-22 07:50:00|3194|3191|3194|3191|3196|3193|3192|3189|80
1745308500000|2025-04-22 07:55:00|3195|3192|3190|3187|3195|3192|3189|3186|35
1745308800000|2025-04-22 08:00:00|3189|3186|3187|3184|3191|3188|3186|3183|64
1745309100000|2025-04-22 08:05:00|3186|3183|3186|3183|3186|3183|3186|3183|11
1745309400000|2025-04-22 08:10:00|3185|3182|3189|3186|3189|3186|3185|3182|45
1745309700000|2025-04-22 08:15:00|3188|3185|3185|3182|3189|3186|3184|3181|37
1745310000000|2025-04-22 08:20:00|3184|3181|3185|3182|3185|3182|3184|3181|17
1745310300000|2025-04-22 08:25:00|3187|3184|3187|3184|3188|3185|3184|3181|24
1745310600000|2025-04-22 08:30:00|3186|3183|3183|3180|3186|3183|3181|3178|40
1745310900000|2025-04-22 08:35:00|3182|3179|3182|3179|3183|3180|3180|3177|44
1745311200000|2025-04-22 08:40:00|3181|3178|3180|3177|3181|3178|3179|3176|26
1745311500000|2025-04-22 08:45:00|3179|3176|3181|3178|3181|3178|3179|3176|22
1745311800000|2025-04-22 08:50:00|3180|3177|3174|3171|3180|3177|3172|3169|81
1745312100000|2025-04-22 08:55:00|3173|3170|3170|3167|3174|3171|3169|3166|64
1745312400000|2025-04-22 09:00:00|3169|3166|3171|3168|3173|3170|3167|3164|63
1745312700000|2025-04-22 09:05:00|3173|3170|3179|3176|3179|3176|3169|3166|118
1745313000000|2025-04-22 09:10:00|3180|3177|3186|3183|3188|3185|3180|3177|102
1745313300000|2025-04-22 09:15:00|3187|3184|3182|3179|3188|3185|3180|3177|37
1745313600000|2025-04-22 09:20:00|3183|3180|3183|3180|3184|3181|3182|3179|29
1745313900000|2025-04-22 09:25:00|3182|3179|3180|3177|3183|3180|3179|3176|20
1745314200000|2025-04-22 09:30:00|3181|3178|3180|3177|3182|3179|3180|3177|30
1745314500000|2025-04-22 09:35:00|3181|3178|3181|3178|3184|3181|3180|3177|39
1745314800000|2025-04-22 09:40:00|3182|3179|3179|3176|3183|3180|3179|3176|9
1745315100000|2025-04-22 09:45:00|3177|3174|3176|3173|3178|3175|3175|3172|24
1745315400000|2025-04-22 09:50:00|3177|3174|3173|3170|3177|3174|3171|3168|18
1745315700000|2025-04-22 09:55:00|3174|3171|3174|3171|3175|3172|3172|3169|46
1745316000000|2025-04-22 10:00:00|3175|3172|3173|3170|3175|3172|3172|3169|14
1745316300000|2025-04-22 10:05:00|3174|3171|3173|3170|3174|3171|3172|3169|69
1745316600000|2025-04-22 10:10:00|3169|3166|3167|3164|3169|3166|3164|3161|76
1745316900000|2025-04-22 10:15:00|3168|3165|3169|3166|3181|3178|3163|3160|154
1745317200000|2025-04-22 10:20:00|3171|3168|3169|3166|3171|3168|3167|3164|52
1745317500000|2025-04-22 10:25:00|3168|3165|3168|3165|3170|3167|3166|3163|27
1745317800000|2025-04-22 10:30:00|3169|3166|3167|3164|3170|3167|3166|3163|22
1745318100000|2025-04-22 10:35:00|3170|3167|3165|3162|3170|3167|3163|3160|35
1745318400000|2025-04-22 10:40:00|3166|3163|3162|3159|3168|3165|3162|3159|15
1745318700000|2025-04-22 10:45:00|3161|3158|3165|3162|3169|3166|3161|3158|58
1745319000000|2025-04-22 10:50:00|3166|3163|3169|3166|3169|3166|3161|3158|61
1745319300000|2025-04-22 10:55:00|3170|3167|3175|3172|3175|3172|3169|3166|25
1745319600000|2025-04-22 11:00:00|3174|3171|3178|3175|3178|3175|3169|3166|50
1745319900000|2025-04-22 11:05:00|3176|3173|3176|3173|3176|3173|3168|3165|118
1745320200000|2025-04-22 11:10:00|3175|3172|3174|3171|3178|3175|3173|3170|38
1745320500000|2025-04-22 11:15:00|3175|3172|3182|3179|3186|3183|3173|3170|154
1745320800000|2025-04-22 11:20:00|3184|3181|3176|3173|3185|3182|3175|3172|82
1745321100000|2025-04-22 11:25:00|3177|3174|3191|3188|3194|3191|3177|3174|107
1745321400000|2025-04-22 11:30:00|3192|3189|3194|3191|3194|3191|3188|3185|131
1745321700000|2025-04-22 11:35:00|3193|3190|3195|3192|3197|3194|3190|3187|106
1745322000000|2025-04-22 11:40:00|3196|3193|3188|3185|3196|3193|3185|3182|153
1745322300000|2025-04-22 11:45:00|3187|3184|3201|3198|3202|3199|3184|3181|175
1745322600000|2025-04-22 11:50:00|3202|3199|3198|3195|3207|3204|3197|3194|168
1745322900000|2025-04-22 11:55:00|3199|3196|3196|3193|3202|3199|3196|3193|201
1745323200000|2025-04-22 12:00:00|3194|3191|3183|3180|3195|3192|3181|3178|341
1745323500000|2025-04-22 12:05:00|3184|3181|3191|3188|3196|3193|3183|3180|192
1745323800000|2025-04-22 12:10:00|3190|3187|3215|3212|3217|3214|3190|3187|636
1745324100000|2025-04-22 12:15:00|3216|3213|3199|3196|3216|3213|3199|3196|327
1745324400000|2025-04-22 12:20:00|3200|3197|3209|3206|3211|3208|3190|3187|336
1745324700000|2025-04-22 12:25:00|3208|3205|3217|3214|3220|3217|3208|3205|1214
1745325000000|2025-04-22 12:30:00|3218|3215|3212|3209|3219|3216|3210|3207|958
1745325300000|2025-04-22 12:35:00|3211|3208|3206|3203|3220|3217|3204|3201|1236
1745325600000|2025-04-22 12:40:00|3208|3205|3204|3201|3212|3209|3202|3199|439
1745325900000|2025-04-22 12:45:00|3205|3202|3206|3203|3208|3205|3198|3195|547
1745326200000|2025-04-22 12:50:00|3207|3204|3211|3208|3219|3216|3200|3197|565
1745326500000|2025-04-22 12:55:00|3212|3209|3208|3205|3214|3211|3205|3202|297
1745326800000|2025-04-22 13:00:00|3207|3204|3183|3180|3208|3205|3181|3178|1253
1745327100000|2025-04-22 13:05:00|3182|3179|3183|3180|3195|3192|3182|3179|543
1745327400000|2025-04-22 13:10:00|3185|3182|3171|3168|3188|3185|3169|3166|663
1745327700000|2025-04-22 13:15:00|3170|3167|3175|3172|3176|3173|3166|3163|797
1745328000000|2025-04-22 13:20:00|3176|3173|3181|3178|3183|3180|3170|3167|599
1745328300000|2025-04-22 13:25:00|3182|3179|3182|3179|3188|3185|3179|3176|846
1745328600000|2025-04-22 13:30:00|3181|3178|3179|3176|3187|3184|3177|3174|691
1745328900000|2025-04-22 13:35:00|3178|3175|3172|3169|3184|3181|3168|3165|750
1745329200000|2025-04-22 13:40:00|3173|3170|3166|3163|3177|3174|3165|3162|753
1745329500000|2025-04-22 13:45:00|3167|3164|3164|3161|3170|3167|3162|3159|1223
1745329800000|2025-04-22 13:50:00|3165|3162|3163|3160|3171|3168|3163|3160|277
1745330100000|2025-04-22 13:55:00|3164|3161|3164|3161|3167|3164|3161|3158|619
1745330400000|2025-04-22 14:00:00|3163|3160|3162|3159|3164|3161|3154|3151|896
1745330700000|2025-04-22 14:05:00|3161|3158|3156|3153|3172|3169|3151|3148|671
1745331000000|2025-04-22 14:10:00|3155|3152|3153|3150|3157|3154|3148|3145|452
1745331300000|2025-04-22 14:15:00|3152|3149|3154|3151|3154|3151|3147|3144|933
1745331600000|2025-04-22 14:20:00|3155|3152|3149|3146|3162|3159|3145|3142|701
1745331900000|2025-04-22 14:25:00|3148|3145|3135|3132|3150|3147|3130|3127|1624
1745332200000|2025-04-22 14:30:00|3136|3133|3136|3133|3140|3137|3130|3127|658
1745332500000|2025-04-22 14:35:00|3135|3132|3139|3136|3139|3136|3132|3129|662
1745332800000|2025-04-22 14:40:00|3138|3135|3136|3133|3140|3137|3132|3129|569
1745333100000|2025-04-22 14:45:00|3135|3132|3130|3127|3137|3134|3123|3120|869
1745333400000|2025-04-22 14:50:00|3133|3130|3129|3126|3135|3132|3126|3123|478
1745333700000|2025-04-22 14:55:00|3128|3125|3121|3118|3129|3126|3117|3114|623
1745334000000|2025-04-22 15:00:00|3120|3117|3113|3110|3129|3126|3111|3108|870
1745334300000|2025-04-22 15:05:00|3112|3109|3106|3103|3117|3114|3105|3102|670
1745334600000|2025-04-22 15:10:00|3107|3104|3100|3097|3108|3105|3097|3094|835
1745334900000|2025-04-22 15:15:00|3101|3098|3087|3084|3103|3100|3083|3080|1078
1745335200000|2025-04-22 15:20:00|3086|3083|3088|3085|3092|3089|3083|3080|634
1745335500000|2025-04-22 15:25:00|3089|3086|3103|3100|3104|3101|3088|3085|1115
1745335800000|2025-04-22 15:30:00|3104|3101|3120|3117|3121|3118|3101|3098|1568
1745336100000|2025-04-22 15:35:00|3121|3118|3116|3113|3122|3119|3109|3106|543
1745336400000|2025-04-22 15:40:00|3115|3112|3116|3113|3119|3116|3110|3107|659
1745336700000|2025-04-22 15:45:00|3115|3112|3114|3111|3121|3118|3111|3108|550
1745337000000|2025-04-22 15:50:00|3115|3112|3116|3113|3118|3115|3111|3108|291
1745337300000|2025-04-22 15:55:00|3117|3114|3118|3115|3120|3117|3116|3113|381
1745337600000|2025-04-22 16:00:00|3119|3116|3122|3119|3132|3129|3117|3114|1451
1745337900000|2025-04-22 16:05:00|3123|3120|3117|3114|3127|3124|3117|3114|465
1745338200000|2025-04-22 16:10:00|3118|3115|3125|3122|3126|3123|3117|3114|605
1745338500000|2025-04-22 16:15:00|3124|3121|3128|3125|3137|3134|3123|3120|470
1745338800000|2025-04-22 16:20:00|3127|3124|3138|3135|3139|3136|3125|3122|316
1745339100000|2025-04-22 16:25:00|3140|3137|3155|3152|3160|3157|3139|3136|1046
1745339400000|2025-04-22 16:30:00|3156|3153|3136|3133|3157|3154|3135|3132|590
1745339700000|2025-04-22 16:35:00|3135|3132|3132|3129|3139|3136|3127|3124|323
1745340000000|2025-04-22 16:40:00|3131|3128|3134|3131|3137|3134|3128|3125|508
1745340300000|2025-04-22 16:45:00|3133|3130|3120|3117|3137|3134|3119|3116|360
1745340600000|2025-04-22 16:50:00|3117|3114|3132|3129|3133|3130|3114|3111|485
1745340900000|2025-04-22 16:55:00|3133|3130|3140|3137|3142|3139|3131|3128|426
1745341200000|2025-04-22 17:00:00|3139|3136|3131|3128|3140|3137|3128|3125|234
1745341500000|2025-04-22 17:05:00|3130|3127|3134|3131|3136|3133|3127|3124|377
1745341800000|2025-04-22 17:10:00|3135|3132|3133|3130|3137|3134|3126|3123|511
1745342100000|2025-04-22 17:15:00|3132|3129|3120|3117|3132|3129|3119|3116|485
1745342400000|2025-04-22 17:20:00|3119|3116|3122|3119|3127|3124|3118|3115|636
1745342700000|2025-04-22 17:25:00|3123|3120|3125|3122|3135|3132|3123|3120|575
1745343000000|2025-04-22 17:30:00|3126|3123|3115|3112|3129|3126|3112|3109|424
1745343300000|2025-04-22 17:35:00|3116|3113|3117|3114|3117|3114|3111|3108|872
1745343600000|2025-04-22 17:40:00|3116|3113|3123|3120|3123|3120|3115|3112|730
1745343900000|2025-04-22 17:45:00|3122|3119|3114|3111|3122|3119|3111|3108|229
1745344200000|2025-04-22 17:50:00|3113|3110|3113|3110|3120|3117|3111|3108|473
1745344500000|2025-04-22 17:55:00|3112|3109|3117|3114|3118|3115|3112|3109|452
1745344800000|2025-04-22 18:00:00|3118|3115|3126|3123|3132|3129|3115|3112|648
1745345100000|2025-04-22 18:05:00|3125|3122|3130|3127|3133|3130|3125|3122|873
1745345400000|2025-04-22 18:10:00|3129|3126|3135|3132|3136|3133|3129|3126|343
1745345700000|2025-04-22 18:15:00|3134|3131|3135|3132|3136|3133|3131|3128|484
1745346000000|2025-04-22 18:20:00|3134|3131|3130|3127|3136|3133|3127|3124|684
1745346300000|2025-04-22 18:25:00|3131|3128|3131|3128|3139|3136|3125|3122|1529
1745346600000|2025-04-22 18:30:00|3130|3127|3138|3135|3143|3140|3130|3127|1033
1745346900000|2025-04-22 18:35:00|3139|3136|3136|3133|3142|3139|3133|3130|364
1745347200000|2025-04-22 18:40:00|3137|3134|3135|3132|3137|3134|3135|3132|394
1745347500000|2025-04-22 18:45:00|3136|3133|3131|3128|3136|3133|3131|3128|174
1745347800000|2025-04-22 18:50:00|3132|3129|3132|3129|3132|3129|3129|3126|91
1745348100000|2025-04-22 18:55:00|3133|3130|3132|3129|3135|3132|3132|3129|351
1745348400000|2025-04-22 19:00:00|3133|3130|3132|3129|3135|3132|3131|3128|149
1745348700000|2025-04-22 19:05:00|3133|3130|3134|3131|3135|3132|3131|3128|92
1745349000000|2025-04-22 19:10:00|3135|3132|3133|3130|3136|3133|3132|3129|1295
1745349300000|2025-04-22 19:15:00|3134|3131|3134|3131|3134|3131|3133|3130|603
1745349600000|2025-04-22 19:20:00|3135|3132|3134|3131|3136|3133|3131|3128|197
1745349900000|2025-04-22 19:25:00|3136|3133|3135|3132|3136|3133|3135|3132|208
1745350200000|2025-04-22 19:30:00|3136|3133|3136|3133|3136|3133|3134|3131|54
1745350500000|2025-04-22 19:35:00|3137|3134|3137|3134|3138|3135|3135|3132|1344
1745350800000|2025-04-22 19:40:00|3138|3135|3138|3135|3140|3137|3137|3134|204
1745351100000|2025-04-22 19:45:00|3139|3136|3140|3137|3140|3137|3138|3135|185
1745351400000|2025-04-22 19:50:00|3141|3138|3140|3137|3141|3138|3138|3135|155
1745351700000|2025-04-22 19:55:00|3141|3138|3142|3139|3143|3140|3141|3138|157
1745352000000|2025-04-22 20:00:00|3141|3138|3144|3141|3144|3141|3141|3138|504
1745352300000|2025-04-22 20:05:00|3143|3140|3144|3141|3145|3142|3143|3140|62
1745352600000|2025-04-22 20:10:00|3145|3142|3145|3142|3146|3143|3143|3140|68
1745352900000|2025-04-22 20:15:00|3146|3143|3150|3147|3152|3149|3146|3143|202
1745353200000|2025-04-22 20:20:00|3151|3148|3154|3151|3159|3156|3150|3147|216
1745353500000|2025-04-22 20:25:00|3155|3152|3158|3155|3159|3156|3153|3150|121
1745353800000|2025-04-22 20:30:00|3157|3154|3146|3143|3162|3159|3145|3142|209
1745354100000|2025-04-22 20:35:00|3147|3144|3152|3149|3152|3149|3145|3142|122
1745354400000|2025-04-22 20:40:00|3153|3150|3148|3145|3153|3150|3148|3145|247
1745354700000|2025-04-22 20:45:00|3147|3144|3149|3146|3150|3147|3147|3144|75
1745355000000|2025-04-22 20:50:00|3150|3147|3150|3147|3151|3148|3149|3146|13
1745355300000|2025-04-22 20:55:00|3151|3148|3155|3152|3155|3152|3150|3147|140
1745359200000|2025-04-22 22:00:00|3161|3158|3164|3158|3164|3158|3154|3150|50
1745359500000|2025-04-22 22:05:00|3163|3160|3165|3162|3168|3164|3163|3157|26
1745359800000|2025-04-22 22:10:00|3164|3161|3159|3156|3167|3163|3159|3156|9
1745360100000|2025-04-22 22:15:00|3158|3155|3160|3157|3161|3157|3157|3154|71
1745360400000|2025-04-22 22:20:00|3158|3155|3156|3153|3159|3156|3156|3153|13
1745360700000|2025-04-22 22:25:00|3153|3150|3156|3153|3156|3153|3152|3149|21
1745361000000|2025-04-22 22:30:00|3158|3155|3161|3158|3161|3158|3158|3154|15
1745361300000|2025-04-22 22:35:00|3160|3157|3160|3157|3160|3157|3159|3156|4
1745361600000|2025-04-22 22:40:00|3159|3156|3159|3156|3159|3156|3158|3155|1
1745361900000|2025-04-22 22:45:00|3160|3157|3160|3157|3160|3157|3159|3156|11
1745362200000|2025-04-22 22:50:00|3159|3156|3158|3155|3159|3156|3157|3154|3
1745362500000|2025-04-22 22:55:00|3159|3156|3161|3158|3161|3158|3159|3156|13
1745362800000|2025-04-22 23:00:00|3160|3157|3164|3161|3164|3161|3160|3157|11
1745363100000|2025-04-22 23:05:00|3163|3160|3167|3164|3167|3164|3162|3159|20
1745363400000|2025-04-22 23:10:00|3169|3166|3165|3162|3171|3168|3165|3161|22
1745363700000|2025-04-22 23:15:00|3166|3163|3162|3159|3166|3163|3161|3158|19
1745364000000|2025-04-22 23:20:00|3163|3160|3161|3158|3163|3160|3160|3157|16
1745364300000|2025-04-22 23:25:00|3162|3159|3162|3159|3162|3159|3162|3159|2
1745364600000|2025-04-22 23:30:00|3161|3158|3162|3159|3162|3159|3161|3158|16
1745364900000|2025-04-22 23:35:00|3163|3160|3163|3160|3164|3161|3163|3160|63
1745365200000|2025-04-22 23:40:00|3165|3162|3163|3160|3165|3162|3163|3160|25
1745365500000|2025-04-22 23:45:00|3162|3159|3156|3153|3162|3159|3154|3151|43
1745365800000|2025-04-22 23:50:00|3157|3154|3157|3154|3157|3154|3154|3151|20
1745366100000|2025-04-22 23:55:00|3156|3153|3155|3152|3157|3154|3153|3150|3
1745366400000|2025-04-23 00:00:00|3156|3153|3162|3159|3162|3159|3155|3152|18
1745366700000|2025-04-23 00:05:00|3163|3160|3164|3161|3165|3162|3163|3160|6
1745367000000|2025-04-23 00:10:00|3166|3163|3166|3163|3167|3164|3163|3160|36
1745367300000|2025-04-23 00:15:00|3165|3162|3165|3162|3165|3162|3163|3160|6
1745367600000|2025-04-23 00:20:00|3164|3161|3169|3166|3169|3166|3164|3161|5
1745367900000|2025-04-23 00:25:00|3168|3165|3164|3161|3168|3165|3164|3161|1
1745368200000|2025-04-23 00:30:00|3163|3160|3162|3159|3164|3161|3162|3159|5
1745368500000|2025-04-23 00:35:00|3161|3158|3162|3159|3163|3160|3161|3158|13
1745368800000|2025-04-23 00:40:00|3163|3160|3162|3159|3163|3160|3162|3159|3
1745369100000|2025-04-23 00:45:00|||||||||1
1745369400000|2025-04-23 00:50:00|||||||||1
1745369700000|2025-04-23 00:55:00|3163|3160|3162|3159|3163|3160|3162|3159|1
1745370000000|2025-04-23 01:00:00|3163|3160|3155|3152|3164|3161|3155|3152|13
1745370300000|2025-04-23 01:05:00|3154|3151|3143|3140|3155|3152|3141|3138|28
1745370600000|2025-04-23 01:10:00|3145|3142|3149|3146|3150|3147|3145|3142|7
1745370900000|2025-04-23 01:15:00|3148|3145|3148|3145|3148|3145|3146|3143|9
1745371200000|2025-04-23 01:20:00|3147|3144|3149|3146|3149|3146|3147|3144|2
1745371500000|2025-04-23 01:25:00|3148|3145|3149|3146|3149|3146|3148|3145|2
1745371800000|2025-04-23 01:30:00|3150|3147|3150|3147|3151|3148|3150|3147|8
1745372100000|2025-04-23 01:35:00|3151|3148|3147|3144|3151|3148|3146|3143|10
1745372400000|2025-04-23 01:40:00|3148|3145|3150|3147|3150|3147|3148|3145|3
1745372700000|2025-04-23 01:45:00|3149|3146|3149|3146|3149|3146|3148|3145|1
1745373000000|2025-04-23 01:50:00|3150|3147|3149|3146|3150|3147|3147|3144|5
1745373300000|2025-04-23 01:55:00|3152|3149|3154|3151|3156|3153|3152|3149|26
1745373600000|2025-04-23 02:00:00|3153|3150|3150|3147|3153|3150|3148|3145|8
1745373900000|2025-04-23 02:05:00|3151|3148|3151|3148|3152|3149|3151|3148|4
1745374200000|2025-04-23 02:10:00|3150|3147|3147|3144|3150|3147|3141|3138|14
1745374500000|2025-04-23 02:15:00|3148|3145|3150|3147|3150|3147|3148|3145|1
1745374800000|2025-04-23 02:20:00|3152|3146|3151|3148|3152|3149|3149|3146|58
1745375100000|2025-04-23 02:25:00|3152|3149|3151|3148|3152|3149|3146|3143|28
1745375400000|2025-04-23 02:30:00|3152|3146|3155|3152|3155|3152|3150|3146|8
1745375700000|2025-04-23 02:35:00|3156|3153|3155|3152|3158|3155|3154|3151|10
1745376000000|2025-04-23 02:40:00|3157|3151|3155|3152|3157|3152|3155|3151|4
1745376300000|2025-04-23 02:45:00|3156|3153|3157|3154|3157|3154|3155|3151|0
1745376600000|2025-04-23 02:50:00|3155|3152|3155|3152|3155|3152|3154|3149|5
1745377200000|2025-04-23 03:00:00|3154|3151|3150|3147|3154|3151|3150|3147|10
1745377500000|2025-04-23 03:05:00|3149|3146|3150|3147|3152|3148|3149|3146|16
1745377800000|2025-04-23 03:10:00|3149|3146|3147|3144|3149|3146|3147|3144|3
1745378100000|2025-04-23 03:15:00|3148|3145|3153|3150|3154|3151|3148|3145|18
1745378400000|2025-04-23 03:20:00|3154|3151|3151|3148|3156|3152|3150|3147|2
1745378700000|2025-04-23 03:25:00|3154|3151|3154|3151|3154|3151|3153|3150|1
1745379000000|2025-04-23 03:30:00|3153|3150|3140|3137|3153|3150|3138|3135|81
1745379300000|2025-04-23 03:35:00|||||||||1
1745379600000|2025-04-23 03:40:00|3141|3138|3143|3140|3146|3142|3140|3137|22
1745379900000|2025-04-23 03:45:00|3144|3141|3142|3139|3144|3141|3140|3137|36
1745380200000|2025-04-23 03:50:00|3143|3140|3142|3139|3143|3140|3139|3136|20
1745380500000|2025-04-23 03:55:00|3141|3138|3140|3137|3142|3139|3139|3136|28
1745380800000|2025-04-23 04:00:00|3141|3138|3141|3138|3142|3139|3140|3137|26
1745381100000|2025-04-23 04:05:00|3140|3137|3140|3137|3142|3139|3138|3135|25
1745381400000|2025-04-23 04:10:00|3141|3138|3138|3135|3141|3138|3138|3135|20
1745381700000|2025-04-23 04:15:00|3139|3136|3139|3136|3140|3137|3138|3135|7
1745382000000|2025-04-23 04:20:00|3140|3137|3140|3137|3141|3138|3140|3137|8
1745382300000|2025-04-23 04:25:00|3139|3136|3142|3139|3143|3140|3139|3136|18
1745382600000|2025-04-23 04:30:00|3141|3138|3141|3138|3142|3139|3140|3137|10
1745382900000|2025-04-23 04:35:00|3140|3137|3141|3138|3141|3138|3140|3137|3
1745383200000|2025-04-23 04:40:00|3142|3139|3141|3138|3142|3139|3141|3138|6
1745383500000|2025-04-23 04:45:00|3142|3139|3141|3138|3142|3139|3139|3136|8
1745383800000|2025-04-23 04:50:00|3140|3137|3143|3140|3144|3141|3139|3136|20
1745384100000|2025-04-23 04:55:00|3142|3139|3149|3146|3149|3146|3141|3138|28
1745384400000|2025-04-23 05:00:00|3150|3147|3151|3148|3151|3148|3146|3143|68
1745384700000|2025-04-23 05:05:00|3152|3149|3152|3149|3153|3150|3151|3148|11
1745385000000|2025-04-23 05:10:00|3151|3148|3150|3144|3152|3148|3148|3144|11
1745385300000|2025-04-23 05:15:00|3149|3146|3146|3143|3150|3146|3145|3142|21
1745385600000|2025-04-23 05:20:00|3147|3144|3147|3144|3148|3145|3147|3144|2
1745385900000|2025-04-23 05:25:00|3146|3143|3144|3141|3146|3143|3143|3140|8
1745386200000|2025-04-23 05:30:00|3143|3140|3144|3141|3144|3141|3143|3140|4
1745386500000|2025-04-23 05:35:00|3145|3142|3146|3143|3146|3143|3143|3140|2
1745386800000|2025-04-23 05:40:00|3148|3145|3145|3142|3148|3145|3144|3141|15
1745387100000|2025-04-23 05:45:00|3144|3141|3144|3141|3144|3141|3143|3140|0
1745387400000|2025-04-23 05:50:00|3143|3140|3144|3141|3144|3141|3142|3139|5
1745387700000|2025-04-23 05:55:00|3143|3140|3147|3144|3147|3144|3142|3139|13
1745388000000|2025-04-23 06:00:00|3146|3143|3147|3144|3149|3146|3146|3142|30
1745388300000|2025-04-23 06:05:00|3148|3145|3155|3152|3155|3152|3148|3145|22
1745388600000|2025-04-23 06:10:00|3156|3153|3157|3154|3160|3157|3155|3152|32
1745388900000|2025-04-23 06:15:00|3156|3153|3157|3154|3160|3157|3156|3153|26
1745389200000|2025-04-23 06:20:00|3158|3155|3160|3157|3165|3162|3158|3155|60
1745389500000|2025-04-23 06:25:00|3159|3156|3157|3154|3160|3157|3155|3152|84
1745389800000|2025-04-23 06:30:00|3158|3155|3164|3161|3165|3162|3157|3154|38
1745390100000|2025-04-23 06:35:00|3162|3159|3161|3158|3165|3162|3160|3157|94
1745390400000|2025-04-23 06:40:00|3162|3159|3165|3162|3165|3162|3158|3155|85
1745390700000|2025-04-23 06:45:00|3166|3163|3163|3160|3166|3163|3162|3159|17
1745391000000|2025-04-23 06:50:00|3162|3159|3160|3157|3162|3159|3160|3157|22
1745391300000|2025-04-23 06:55:00|3159|3156|3161|3158|3161|3158|3158|3155|9
1745391600000|2025-04-23 07:00:00|3160|3157|3161|3158|3168|3165|3159|3156|57
1745391900000|2025-04-23 07:05:00|3162|3159|3152|3149|3163|3160|3152|3149|217
1745392200000|2025-04-23 07:10:00|3153|3150|3155|3152|3155|3152|3153|3150|50
1745392500000|2025-04-23 07:15:00|3153|3150|3154|3151|3158|3155|3153|3150|43
1745392800000|2025-04-23 07:20:00|3155|3152|3154|3151|3155|3152|3152|3149|57
1745393100000|2025-04-23 07:25:00|3155|3152|3154|3151|3155|3152|3154|3151|7
1745393400000|2025-04-23 07:30:00|3153|3150|3153|3150|3153|3150|3151|3148|55
1745393700000|2025-04-23 07:35:00|3152|3149|3153|3150|3153|3150|3152|3149|15
1745394000000|2025-04-23 07:40:00|3152|3149|3154|3151|3154|3151|3149|3146|46
1745394300000|2025-04-23 07:45:00|3156|3153|3158|3155|3158|3155|3156|3153|32
1745394600000|2025-04-23 07:50:00|3159|3156|3159|3156|3161|3158|3158|3155|30
1745394900000|2025-04-23 07:55:00|3158|3155|3158|3155|3158|3155|3157|3154|21
1745395200000|2025-04-23 08:00:00|3157|3154|3157|3154|3161|3158|3156|3153|76
1745395500000|2025-04-23 08:05:00|3156|3153|3158|3155|3158|3155|3155|3152|31
1745395800000|2025-04-23 08:10:00|3159|3156|3154|3151|3159|3156|3153|3150|54
1745396100000|2025-04-23 08:15:00|3153|3150|3153|3150|3154|3151|3152|3149|29
1745396400000|2025-04-23 08:20:00|3152|3149|3155|3152|3155|3152|3152|3149|31
1745396700000|2025-04-23 08:25:00|3156|3153|3156|3153|3156|3153|3154|3151|10
1745397000000|2025-04-23 08:30:00|3154|3151|3158|3155|3158|3155|3153|3150|71
1745397300000|2025-04-23 08:35:00|3157|3154|3162|3159|3163|3160|3157|3154|56
1745397600000|2025-04-23 08:40:00|3163|3160|3158|3155|3163|3160|3158|3155|48
1745397900000|2025-04-23 08:45:00|3159|3156|3164|3161|3164|3161|3156|3153|65
1745398200000|2025-04-23 08:50:00|3163|3160|3163|3160|3164|3161|3163|3160|40
1745398500000|2025-04-23 08:55:00|3164|3161|3164|3161|3166|3163|3163|3160|34
1745398800000|2025-04-23 09:00:00|3165|3162|3165|3162|3169|3166|3163|3160|85
1745399100000|2025-04-23 09:05:00|3166|3163|3164|3161|3167|3164|3164|3161|41
1745399400000|2025-04-23 09:10:00|3165|3162|3166|3163|3166|3163|3164|3161|27
1745399700000|2025-04-23 09:15:00|3165|3162|3167|3164|3169|3166|3163|3160|83
1745400000000|2025-04-23 09:20:00|3166|3163|3172|3169|3173|3170|3166|3163|74
1745400300000|2025-04-23 09:25:00|3171|3168|3170|3167|3172|3169|3169|3166|52
1745400600000|2025-04-23 09:30:00|3171|3168|3165|3162|3172|3169|3165|3162|84
1745400900000|2025-04-23 09:35:00|3166|3163|3168|3165|3170|3167|3165|3162|72
1745401200000|2025-04-23 09:40:00|3167|3164|3167|3164|3169|3166|3167|3164|46
1745401500000|2025-04-23 09:45:00|3169|3166|3165|3162|3169|3166|3163|3160|41
1745401800000|2025-04-23 09:50:00|3164|3161|3165|3162|3165|3162|3164|3161|11
1745402100000|2025-04-23 09:55:00|3164|3161|3166|3163|3166|3163|3162|3159|44
1745402400000|2025-04-23 10:00:00|3165|3162|3165|3162|3169|3166|3165|3162|41
1745402700000|2025-04-23 10:05:00|3166|3163|3172|3169|3174|3171|3166|3163|63
1745403000000|2025-04-23 10:10:00|3173|3170|3172|3169|3174|3171|3171|3168|32
1745403300000|2025-04-23 10:15:00|3173|3170|3177|3174|3177|3174|3172|3169|49
1745403600000|2025-04-23 10:20:00|3176|3173|3180|3177|3180|3177|3176|3173|99
1745403900000|2025-04-23 10:25:00|3181|3178|3184|3181|3188|3185|3181|3178|86
1745404200000|2025-04-23 10:30:00|3182|3179|3175|3172|3182|3179|3174|3171|78
1745404500000|2025-04-23 10:35:00|3176|3173|3186|3183|3187|3184|3174|3171|68
1745404800000|2025-04-23 10:40:00|3185|3182|3187|3184|3190|3187|3184|3181|75
1745405100000|2025-04-23 10:45:00|3186|3183|3184|3181|3186|3183|3183|3180|32
1745405400000|2025-04-23 10:50:00|3181|3178|3181|3178|3184|3181|3180|3177|29
1745405700000|2025-04-23 10:55:00|3182|3179|3182|3179|3184|3181|3182|3179|50
1745406000000|2025-04-23 11:00:00|3183|3180|3179|3176|3186|3183|3176|3173|80
1745406300000|2025-04-23 11:05:00|3178|3175|3169|3166|3178|3175|3167|3164|51
1745406600000|2025-04-23 11:10:00|3170|3167|3151|3148|3170|3167|3150|3147|212
1745406900000|2025-04-23 11:15:00|3152|3149|3154|3151|3156|3153|3148|3145|105
1745407200000|2025-04-23 11:20:00|3155|3152|3152|3149|3155|3152|3148|3145|119
1745407500000|2025-04-23 11:25:00|3151|3148|3160|3157|3162|3159|3150|3147|100
1745407800000|2025-04-23 11:30:00|3159|3156|3156|3153|3160|3157|3152|3149|49
1745408100000|2025-04-23 11:35:00|3155|3152|3160|3157|3161|3158|3153|3150|52
1745408400000|2025-04-23 11:40:00|3159|3156|3161|3158|3163|3160|3156|3153|58
1745408700000|2025-04-23 11:45:00|3160|3157|3155|3152|3161|3158|3152|3149|67
1745409000000|2025-04-23 11:50:00|3154|3151|3151|3148|3160|3157|3151|3148|113
1745409300000|2025-04-23 11:55:00|3150|3147|3152|3149|3157|3154|3149|3146|71
1745409600000|2025-04-23 12:00:00|3151|3148|3139|3136|3151|3148|3139|3136|569
1745409900000|2025-04-23 12:05:00|3140|3137|3147|3144|3150|3147|3140|3137|125
1745410200000|2025-04-23 12:10:00|3146|3143|3130|3127|3146|3143|3130|3127|386
1745410500000|2025-04-23 12:15:00|3129|3126|3125|3122|3130|3127|3124|3121|263
1745410800000|2025-04-23 12:20:00|3124|3121|3120|3117|3132|3129|3118|3115|264
1745411100000|2025-04-23 12:25:00|3119|3116|3108|3105|3119|3116|3102|3099|523
1745411400000|2025-04-23 12:30:00|3107|3104|3112|3109|3114|3111|3104|3101|720
1745411700000|2025-04-23 12:35:00|3113|3110|3112|3109|3114|3111|3108|3105|222
1745412000000|2025-04-23 12:40:00|3113|3110|3115|3112|3117|3114|3110|3107|523
1745412300000|2025-04-23 12:45:00|3116|3113|3132|3129|3133|3130|3116|3113|414
1745412600000|2025-04-23 12:50:00|3131|3128|3128|3125|3136|3133|3124|3121|237
1745412900000|2025-04-23 12:55:00|3129|3126|3130|3127|3134|3131|3126|3123|400
1745413200000|2025-04-23 13:00:00|3131|3128|3129|3126|3137|3134|3121|3118|375
1745413500000|2025-04-23 13:05:00|3128|3125|3124|3121|3132|3129|3118|3115|427
1745413800000|2025-04-23 13:10:00|3125|3122|3137|3134|3137|3134|3125|3122|240
1745414100000|2025-04-23 13:15:00|3138|3135|3153|3150|3153|3150|3127|3124|566
1745414400000|2025-04-23 13:20:00|3154|3151|3169|3166|3169|3166|3153|3150|752
1745414700000|2025-04-23 13:25:00|3168|3165|3152|3149|3175|3172|3150|3147|686
1745415000000|2025-04-23 13:30:00|3151|3148|3137|3134|3156|3153|3136|3133|446
1745415300000|2025-04-23 13:35:00|3136|3133|3156|3153|3159|3156|3130|3127|1488
1745415600000|2025-04-23 13:40:00|3155|3152|3162|3159|3169|3166|3155|3152|829
1745415900000|2025-04-23 13:45:00|3163|3160|3153|3150|3170|3167|3151|3148|903
1745416200000|2025-04-23 13:50:00|3152|3149|3153|3150|3159|3156|3131|3128|1687
1745416500000|2025-04-23 13:55:00|3150|3147|3141|3138|3153|3150|3138|3135|665
1745416800000|2025-04-23 14:00:00|3140|3137|3140|3137|3140|3137|3128|3125|957
1745417100000|2025-04-23 14:05:00|3139|3136|3147|3144|3153|3150|3138|3135|565
1745417400000|2025-04-23 14:10:00|3148|3145|3140|3137|3155|3152|3140|3137|1470
1745417700000|2025-04-23 14:15:00|3139|3136|3122|3119|3139|3136|3119|3116|1321
1745418000000|2025-04-23 14:20:00|3121|3118|3123|3120|3126|3123|3114|3111|997
1745418300000|2025-04-23 14:25:00|3124|3121|3129|3126|3130|3127|3123|3120|480
1745418600000|2025-04-23 14:30:00|3130|3127|3150|3147|3150|3147|3129|3126|1948
1745418900000|2025-04-23 14:35:00|3151|3148|3159|3156|3165|3162|3149|3146|731
1745419200000|2025-04-23 14:40:00|3160|3157|3159|3156|3164|3161|3156|3153|618
1745419500000|2025-04-23 14:45:00|3158|3155|3155|3152|3167|3164|3152|3149|581
1745419800000|2025-04-23 14:50:00|3156|3153|3155|3152|3162|3159|3147|3144|793
1745420100000|2025-04-23 14:55:00|3154|3151|3163|3160|3163|3160|3153|3150|221
1745420400000|2025-04-23 15:00:00|3162|3159|3173|3170|3177|3174|3159|3156|447
1745420700000|2025-04-23 15:05:00|3175|3172|3176|3173|3181|3178|3171|3168|610
1745421000000|2025-04-23 15:10:00|3177|3174|3178|3175|3184|3181|3175|3172|266
1745421300000|2025-04-23 15:15:00|3177|3174|3179|3176|3184|3181|3171|3168|301
1745421600000|2025-04-23 15:20:00|3178|3175|3175|3172|3179|3176|3168|3165|456
1745421900000|2025-04-23 15:25:00|3174|3171|3165|3162|3176|3173|3160|3157|261
1745422200000|2025-04-23 15:30:00|3164|3161|3177|3174|3184|3181|3161|3158|271
1745422500000|2025-04-23 15:35:00|3178|3175|3177|3174|3179|3176|3175|3172|139
1745422800000|2025-04-23 15:40:00|3176|3173|3177|3174|3179|3176|3176|3173|237
1745423100000|2025-04-23 15:45:00|3178|3175|3165|3162|3179|3176|3163|3160|281
1745423400000|2025-04-23 15:50:00|3166|3163|3159|3156|3166|3163|3157|3154|398
1745423700000|2025-04-23 15:55:00|3158|3155|3167|3164|3168|3165|3158|3155|207
1745424000000|2025-04-23 16:00:00|3168|3165|3171|3168|3172|3169|3167|3164|202
1745424300000|2025-04-23 16:05:00|3170|3167|3179|3176|3179|3176|3169|3166|203
1745424600000|2025-04-23 16:10:00|3180|3177|3176|3173|3187|3184|3175|3172|362
1745424900000|2025-04-23 16:15:00|3177|3174|3171|3168|3177|3174|3170|3167|110
1745425200000|2025-04-23 16:20:00|3170|3167|3173|3170|3174|3171|3168|3165|238
1745425500000|2025-04-23 16:25:00|3172|3169|3184|3181|3186|3183|3169|3166|223
1745425800000|2025-04-23 16:30:00|3183|3180|3189|3186|3197|3194|3183|3180|617
1745426100000|2025-04-23 16:35:00|3190|3187|3200|3197|3207|3204|3189|3186|486
1745426400000|2025-04-23 16:40:00|3201|3198|3191|3188|3203|3200|3191|3188|277
1745426700000|2025-04-23 16:45:00|3192|3189|3185|3182|3196|3193|3183|3180|518
1745427000000|2025-04-23 16:50:00|3184|3181|3184|3181|3190|3187|3182|3179|313
1745427300000|2025-04-23 16:55:00|3183|3180|3187|3184|3187|3184|3181|3178|146
1745427600000|2025-04-23 17:00:00|3185|3182|3180|3177|3185|3182|3175|3172|331
1745427900000|2025-04-23 17:05:00|3181|3178|3182|3179|3185|3182|3177|3174|336
1745428200000|2025-04-23 17:10:00|3183|3180|3168|3165|3184|3181|3167|3164|456
1745428500000|2025-04-23 17:15:00|3167|3164|3172|3169|3175|3172|3167|3164|279
1745428800000|2025-04-23 17:20:00|3171|3168|3174|3171|3180|3177|3171|3168|113
1745429100000|2025-04-23 17:25:00|3175|3172|3163|3160|3175|3172|3163|3160|232
1745429400000|2025-04-23 17:30:00|3165|3162|3163|3160|3165|3162|3157|3154|260
1745429700000|2025-04-23 17:35:00|3162|3159|3163|3160|3163|3160|3157|3154|435
1745430000000|2025-04-23 17:40:00|3165|3162|3163|3160|3170|3167|3161|3158|128
1745430300000|2025-04-23 17:45:00|3164|3161|3171|3168|3171|3168|3163|3160|134
1745430600000|2025-04-23 17:50:00|3170|3167|3174|3171|3177|3174|3167|3164|220
1745430900000|2025-04-23 17:55:00|3175|3172|3169|3166|3176|3173|3168|3165|301
1745431200000|2025-04-23 18:00:00|3168|3165|3161|3158|3169|3166|3159|3156|229
1745431500000|2025-04-23 18:05:00|3160|3157|3152|3149|3162|3159|3145|3142|381
1745431800000|2025-04-23 18:10:00|3153|3150|3150|3147|3153|3150|3149|3146|659
1745432100000|2025-04-23 18:15:00|3149|3146|3154|3151|3155|3152|3147|3144|826
1745432400000|2025-04-23 18:20:00|3153|3150|3170|3167|3173|3170|3149|3146|781
1745432700000|2025-04-23 18:25:00|3169|3166|3154|3151|3170|3167|3152|3149|1166
1745433000000|2025-04-23 18:30:00|3153|3150|3148|3145|3155|3152|3148|3145|247
1745433300000|2025-04-23 18:35:00|3149|3146|3143|3140|3150|3147|3141|3138|403
1745433600000|2025-04-23 18:40:00|3144|3141|3145|3142|3148|3145|3143|3140|240
1745433900000|2025-04-23 18:45:00|3144|3141|3137|3134|3144|3141|3134|3131|149
1745434200000|2025-04-23 18:50:00|3136|3133|3134|3131|3138|3135|3132|3129|208
1745434500000|2025-04-23 18:55:00|3135|3132|3131|3128|3136|3133|3129|3126|199
1745434800000|2025-04-23 19:00:00|3129|3126|3132|3129|3134|3131|3129|3126|126
1745435100000|2025-04-23 19:05:00|3131|3128|3141|3138|3142|3139|3128|3125|350
1745435400000|2025-04-23 19:10:00|3142|3139|3145|3142|3146|3143|3139|3136|35
1745435700000|2025-04-23 19:15:00|3144|3141|3144|3141|3146|3143|3142|3139|41
1745436000000|2025-04-23 19:20:00|3143|3140|3138|3135|3143|3140|3136|3133|56
1745436300000|2025-04-23 19:25:00|3139|3136|3140|3137|3142|3139|3139|3136|60
1745436600000|2025-04-23 19:30:00|3141|3138|3140|3137|3141|3138|3139|3136|54
1745436900000|2025-04-23 19:35:00|3139|3136|3137|3134|3140|3137|3136|3133|65
1745437200000|2025-04-23 19:40:00|3136|3133|3131|3128|3136|3133|3129|3126|160
1745437500000|2025-04-23 19:45:00|3132|3129|3129|3126|3133|3130|3128|3125|142
1745437800000|2025-04-23 19:50:00|3130|3127|3131|3128|3132|3129|3127|3124|160
1745438100000|2025-04-23 19:55:00|3130|3127|3136|3133|3137|3134|3130|3127|166
1745438400000|2025-04-23 20:00:00|3137|3134|3137|3134|3139|3136|3136|3133|61
1745438700000|2025-04-23 20:05:00|3136|3133|3137|3134|3138|3135|3136|3133|41
1745439000000|2025-04-23 20:10:00|3138|3135|3141|3138|3143|3140|3137|3134|141
1745439300000|2025-04-23 20:15:00|3140|3137|3139|3136|3141|3138|3138|3135|79
1745439600000|2025-04-23 20:20:00|3140|3137|3141|3138|3143|3140|3138|3135|94
1745439900000|2025-04-23 20:25:00|3140|3137|3138|3135|3141|3138|3138|3135|41
1745440200000|2025-04-23 20:30:00|3139|3136|3143|3140|3144|3141|3139|3136|56
1745440500000|2025-04-23 20:35:00|3144|3141|3142|3139|3144|3141|3140|3137|59
1745440800000|2025-04-23 20:40:00|3143|3140|3152|3149|3152|3149|3143|3140|253
1745441100000|2025-04-23 20:45:00|3151|3148|3155|3152|3156|3153|3151|3148|65
1745441400000|2025-04-23 20:50:00|3154|3151|3155|3152|3155|3152|3154|3151|91
1745441700000|2025-04-23 20:55:00|3156|3153|3152|3149|3156|3153|3151|3148|62
1745445600000|2025-04-23 22:00:00|3153|3147|3147|3144|3153|3147|3147|3144|20
1745445900000|2025-04-23 22:05:00|3146|3143|3147|3144|3147|3144|3146|3143|6
1745446200000|2025-04-23 22:10:00|3148|3145|3147|3144|3150|3147|3146|3143|10
1745446500000|2025-04-23 22:15:00|||||||||9
1745446800000|2025-04-23 22:20:00|3146|3143|3146|3143|3147|3144|3146|3143|7
1745447100000|2025-04-23 22:25:00|3147|3144|3147|3144|3147|3144|3147|3144|1
1745447400000|2025-04-23 22:30:00|3148|3145|3148|3145|3148|3145|3147|3144|2
1745447700000|2025-04-23 22:35:00|3147|3144|3143|3140|3147|3144|3141|3137|14
1745448000000|2025-04-23 22:40:00|3144|3141|3143|3140|3144|3141|3143|3140|11
1745448300000|2025-04-23 22:45:00|3142|3139|3141|3138|3142|3139|3141|3138|3
1745448600000|2025-04-23 22:50:00|3140|3137|3140|3137|3141|3138|3140|3137|2
1745448900000|2025-04-23 22:55:00|3139|3136|3138|3135|3140|3137|3138|3135|14
1745449200000|2025-04-23 23:00:00|3139|3136|3138|3135|3139|3136|3138|3135|151
1745449500000|2025-04-23 23:05:00|3139|3136|3138|3135|3139|3136|3138|3135|2
1745449800000|2025-04-23 23:10:00|3139|3136|3139|3136|3139|3136|3138|3135|1
1745450100000|2025-04-23 23:15:00|3137|3134|3139|3136|3139|3136|3137|3134|15
1745450400000|2025-04-23 23:20:00|||||||||1
1745450700000|2025-04-23 23:25:00|3140|3137|3139|3136|3140|3137|3139|3136|2
1745451600000|2025-04-23 23:40:00|3140|3137|3141|3138|3141|3138|3140|3137|7
1745451900000|2025-04-23 23:45:00|3142|3139|3142|3139|3142|3139|3142|3139|3
1745452200000|2025-04-23 23:50:00|||||||||1
1745452500000|2025-04-23 23:55:00|3143|3140|3143|3140|3143|3140|3142|3139|9
1745452800000|2025-04-24 00:00:00|3141|3138|3141|3138|3143|3140|3140|3136|64
1745453100000|2025-04-24 00:05:00|3140|3137|3141|3138|3141|3138|3140|3137|20
1745453400000|2025-04-24 00:10:00|3140|3137|3139|3136|3140|3137|3138|3135|31
1745453700000|2025-04-24 00:15:00|3140|3137|3140|3137|3141|3138|3139|3136|22
1745454000000|2025-04-24 00:20:00|3139|3136|3138|3135|3139|3136|3137|3134|14
1745454300000|2025-04-24 00:25:00|3137|3134|3134|3131|3139|3136|3134|3131|29
1745454600000|2025-04-24 00:30:00|3135|3132|3136|3133|3136|3133|3135|3132|11
1745454900000|2025-04-24 00:35:00|3135|3132|3135|3132|3136|3133|3135|3132|13
1745455200000|2025-04-24 00:40:00|3134|3131|3134|3131|3134|3131|3134|3131|9
1745455500000|2025-04-24 00:45:00|3135|3132|3134|3131|3135|3132|3134|3131|22
1745455800000|2025-04-24 00:50:00|||||||||11
1745456100000|2025-04-24 00:55:00|3129|3126|3128|3125|3130|3127|3127|3124|87
1745456400000|2025-04-24 01:00:00|3129|3126|3129|3126|3129|3126|3127|3123|45
1745456700000|2025-04-24 01:05:00|3130|3127|3136|3133|3137|3134|3130|3127|70
1745457000000|2025-04-24 01:10:00|3137|3134|3137|3134|3138|3135|3137|3134|48
1745457300000|2025-04-24 01:15:00|3138|3135|3142|3139|3142|3139|3138|3135|33
1745457600000|2025-04-24 01:20:00|3143|3140|3141|3138|3143|3140|3141|3138|22
1745457900000|2025-04-24 01:25:00|3142|3139|3142|3139|3142|3139|3142|3139|4
1745458200000|2025-04-24 01:30:00|3143|3140|3146|3143|3146|3143|3143|3140|27
1745458500000|2025-04-24 01:35:00|||||||||8
1745458800000|2025-04-24 01:40:00|||||||||9
1745459100000|2025-04-24 01:45:00|3147|3144|3142|3139|3148|3145|3141|3138|54
1745459400000|2025-04-24 01:50:00|3141|3138|3143|3140|3143|3140|3141|3138|17
1745459700000|2025-04-24 01:55:00|3142|3139|3142|3139|3142|3139|3142|3139|3
1745460000000|2025-04-24 02:00:00|3143|3140|3142|3139|3143|3140|3142|3139|14
1745460300000|2025-04-24 02:05:00|||||||||6
1745460900000|2025-04-24 02:15:00|3143|3140|3141|3138|3143|3140|3141|3138|5
1745461200000|2025-04-24 02:20:00|3140|3137|3140|3137|3141|3138|3140|3137|5
1745461500000|2025-04-24 02:25:00|3141|3138|3142|3139|3142|3139|3140|3137|4
1745461800000|2025-04-24 02:30:00|3141|3138|3141|3138|3141|3138|3141|3138|3
1745462100000|2025-04-24 02:35:00|3142|3139|3139|3136|3142|3139|3139|3136|18
1745462400000|2025-04-24 02:40:00|3137|3134|3138|3135|3138|3135|3137|3134|22
1745462700000|2025-04-24 02:45:00|3137|3134|3136|3133|3138|3135|3135|3132|26
1745463000000|2025-04-24 02:50:00|3137|3134|3136|3133|3138|3135|3135|3132|28
1745463300000|2025-04-24 02:55:00|3137|3134|3131|3128|3137|3134|3130|3127|29
1745463600000|2025-04-24 03:00:00|3132|3129|3133|3130|3134|3131|3132|3129|23
1745463900000|2025-04-24 03:05:00|3132|3129|3130|3127|3132|3129|3130|3127|28
1745464200000|2025-04-24 03:10:00|3129|3126|3129|3126|3130|3127|3129|3126|23
1745464500000|2025-04-24 03:15:00|3130|3127|3129|3126|3130|3127|3128|3125|47
1745464800000|2025-04-24 03:20:00|3128|3125|3128|3125|3129|3126|3128|3125|6
1745465100000|2025-04-24 03:25:00|3129|3126|3132|3129|3135|3132|3129|3126|35
1745465400000|2025-04-24 03:30:00|3133|3130|3130|3127|3133|3130|3130|3127|20
1745465700000|2025-04-24 03:35:00|3131|3128|3132|3129|3132|3129|3131|3128|8
1745466000000|2025-04-24 03:40:00|3133|3130|3134|3131|3135|3132|3132|3129|6
1745466300000|2025-04-24 03:45:00|3133|3130|3132|3129|3133|3130|3132|3129|7
1745466600000|2025-04-24 03:50:00|3131|3128|3131|3128|3131|3128|3131|3128|0
1745466900000|2025-04-24 03:55:00|3130|3127|3131|3128|3131|3128|3125|3122|52
1745467200000|2025-04-24 04:00:00|3130|3127|3130|3127|3131|3128|3130|3127|11
1745467500000|2025-04-24 04:05:00|3128|3125|3127|3124|3128|3125|3124|3121|24
1745467800000|2025-04-24 04:10:00|3128|3125|3126|3123|3128|3125|3126|3123|3
1745468100000|2025-04-24 04:15:00|3127|3124|3126|3123|3128|3125|3126|3123|9
1745468400000|2025-04-24 04:20:00|3127|3124|3127|3124|3127|3124|3126|3123|9
1745468700000|2025-04-24 04:25:00|3126|3123|3126|3123|3126|3123|3125|3122|12
1745469000000|2025-04-24 04:30:00|3127|3124|3125|3122|3127|3124|3125|3122|31
1745469300000|2025-04-24 04:35:00|3124|3121|3124|3121|3125|3122|3124|3121|15
1745469600000|2025-04-24 04:40:00|3126|3123|3127|3124|3129|3126|3125|3122|42
1745469900000|2025-04-24 04:45:00|||||||||5
1745470200000|2025-04-24 04:50:00|3128|3125|3128|3125|3128|3125|3128|3125|5
1745470500000|2025-04-24 04:55:00|3129|3126|3129|3126|3129|3126|3129|3126|1
1745470800000|2025-04-24 05:00:00|3130|3127|3129|3126|3130|3127|3128|3125|12
1745471100000|2025-04-24 05:05:00|||||||||9
1745471400000|2025-04-24 05:10:00|||||||||1
1745471700000|2025-04-24 05:15:00|||||||||4
1745472000000|2025-04-24 05:20:00|3130|3127|3130|3127|3130|3127|3130|3127|2
1745472300000|2025-04-24 05:25:00|3131|3128|3130|3127|3131|3128|3130|3127|0
1745472600000|2025-04-24 05:30:00|3129|3126|3119|3116|3130|3127|3119|3116|64
1745472900000|2025-04-24 05:35:00|3120|3117|3122|3119|3123|3120|3120|3117|54
1745473200000|2025-04-24 05:40:00|3121|3118|3121|3118|3121|3118|3121|3118|11
1745473500000|2025-04-24 05:45:00|3120|3117|3120|3117|3121|3118|3119|3116|33
1745473800000|2025-04-24 05:50:00|3119|3116|3118|3115|3119|3116|3118|3115|23
1745474100000|2025-04-24 05:55:00|3117|3114|3117|3114|3118|3115|3116|3113|51
1745474400000|2025-04-24 06:00:00|3118|3115|3117|3114|3125|3122|3117|3114|129
1745474700000|2025-04-24 06:05:00|3116|3113|3117|3114|3117|3114|3116|3113|23
1745475000000|2025-04-24 06:10:00|3116|3113|3117|3114|3117|3114|3116|3113|38
1745475300000|2025-04-24 06:15:00|3118|3115|3115|3112|3118|3115|3115|3112|27
1745475600000|2025-04-24 06:20:00|3116|3113|3115|3112|3121|3118|3115|3112|53
1745475900000|2025-04-24 06:25:00|3116|3113|3115|3112|3117|3114|3115|3112|14
1745476200000|2025-04-24 06:30:00|3117|3114|3112|3109|3117|3114|3110|3107|101
1745476500000|2025-04-24 06:35:00|3111|3108|3113|3110|3113|3110|3111|3108|29
1745476800000|2025-04-24 06:40:00|3111|3108|3116|3113|3116|3113|3111|3108|41
1745477100000|2025-04-24 06:45:00|3115|3112|3114|3111|3116|3113|3114|3111|26
1745477400000|2025-04-24 06:50:00|3115|3112|3112|3109|3116|3113|3112|3109|22
1745477700000|2025-04-24 06:55:00|3113|3110|3111|3108|3114|3111|3110|3107|22
1745478000000|2025-04-24 07:00:00|3110|3107|3110|3107|3111|3108|3109|3106|43
1745478300000|2025-04-24 07:05:00|3111|3108|3110|3107|3111|3108|3110|3107|33
1745478600000|2025-04-24 07:10:00|3111|3108|3111|3108|3112|3109|3111|3108|70
1745478900000|2025-04-24 07:15:00|3114|3111|3113|3110|3115|3112|3112|3109|46
1745479200000|2025-04-24 07:20:00|3112|3109|3114|3111|3114|3111|3112|3109|30
1745479500000|2025-04-24 07:25:00|3112|3109|3112|3109|3113|3110|3112|3109|19
1745479800000|2025-04-24 07:30:00|3111|3108|3113|3110|3116|3113|3111|3108|35
1745480100000|2025-04-24 07:35:00|3114|3111|3114|3111|3114|3111|3113|3110|16
1745480400000|2025-04-24 07:40:00|3113|3110|3112|3109|3114|3111|3111|3108|28
1745480700000|2025-04-24 07:45:00|3111|3108|3112|3109|3112|3109|3111|3108|9
1745481000000|2025-04-24 07:50:00|3111|3108|3106|3103|3111|3108|3106|3103|53
1745481300000|2025-04-24 07:55:00|3107|3104|3107|3104|3107|3104|3106|3103|26
1745481600000|2025-04-24 08:00:00|3108|3105|3106|3103|3109|3106|3106|3103|32
1745481900000|2025-04-24 08:05:00|3107|3104|3106|3103|3108|3105|3106|3103|23
1745482200000|2025-04-24 08:10:00|3107|3104|3106|3103|3108|3105|3106|3103|61
1745482500000|2025-04-24 08:15:00|3107|3104|3107|3104|3108|3105|3107|3104|9
1745482800000|2025-04-24 08:20:00|3106|3103|3109|3106|3111|3108|3106|3103|22
1745483100000|2025-04-24 08:25:00|3108|3105|3104|3101|3108|3105|3104|3101|42
1745483400000|2025-04-24 08:30:00|3105|3102|3104|3101|3105|3102|3101|3098|47
1745483700000|2025-04-24 08:35:00|3103|3100|3105|3102|3105|3102|3103|3100|23
1745484000000|2025-04-24 08:40:00|3106|3103|3106|3103|3107|3104|3105|3102|33
1745484300000|2025-04-24 08:45:00|3107|3104|3107|3104|3107|3104|3106|3103|11
1745484600000|2025-04-24 08:50:00|3106|3103|3106|3103|3106|3103|3105|3102|12
1745484900000|2025-04-24 08:55:00|3105|3102|3107|3104|3107|3104|3105|3102|17
1745485200000|2025-04-24 09:00:00|3106|3103|3104|3101|3108|3105|3104|3101|60
1745485500000|2025-04-24 09:05:00|3103|3100|3104|3101|3105|3102|3103|3100|70
1745485800000|2025-04-24 09:10:00|3103|3100|3100|3097|3104|3101|3099|3096|139
1745486100000|2025-04-24 09:15:00|3101|3098|3105|3102|3105|3102|3101|3098|70
1745486400000|2025-04-24 09:20:00|3103|3100|3102|3099|3103|3100|3102|3099|27
1745486700000|2025-04-24 09:25:00|3103|3100|3103|3100|3104|3101|3103|3100|18
1745487000000|2025-04-24 09:30:00|3104|3101|3104|3101|3104|3101|3104|3101|7
1745487300000|2025-04-24 09:35:00|3103|3100|3104|3101|3104|3101|3103|3100|20
1745487600000|2025-04-24 09:40:00|3105|3102|3107|3104|3107|3104|3105|3102|39
1745487900000|2025-04-24 09:45:00|3106|3103|3111|3108|3114|3111|3105|3102|167
1745488200000|2025-04-24 09:50:00|3112|3109|3120|3117|3127|3124|3112|3109|176
1745488500000|2025-04-24 09:55:00|3119|3116|3113|3110|3120|3117|3113|3110|56
1745488800000|2025-04-24 10:00:00|3114|3111|3120|3117|3122|3119|3114|3111|62
1745489100000|2025-04-24 10:05:00|3121|3118|3127|3124|3128|3125|3121|3118|81
1745489400000|2025-04-24 10:10:00|3126|3123|3132|3129|3135|3132|3125|3122|148
1745489700000|2025-04-24 10:15:00|3131|3128|3133|3130|3133|3130|3131|3128|33
1745490000000|2025-04-24 10:20:00|3134|3131|3132|3129|3134|3131|3130|3127|48
1745490300000|2025-04-24 10:25:00|3131|3128|3131|3128|3131|3128|3126|3123|67
1745490600000|2025-04-24 10:30:00|3130|3127|3126|3123|3132|3129|3126|3123|69
1745490900000|2025-04-24 10:35:00|3125|3122|3120|3117|3125|3122|3118|3115|48
1745491200000|2025-04-24 10:40:00|3119|3116|3115|3112|3120|3117|3114|3111|46
1745491500000|2025-04-24 10:45:00|3116|3113|3130|3127|3131|3128|3116|3113|90
1745491800000|2025-04-24 10:50:00|3127|3124|3122|3119|3128|3125|3121|3118|67
1745492100000|2025-04-24 10:55:00|3123|3120|3124|3121|3129|3126|3122|3119|30
1745492400000|2025-04-24 11:00:00|3123|3120|3123|3120|3125|3122|3122|3119|120
1745492700000|2025-04-24 11:05:00|3122|3119|3123|3120|3124|3121|3120|3117|58
1745493000000|2025-04-24 11:10:00|3122|3119|3110|3107|3122|3119|3109|3106|103
1745493300000|2025-04-24 11:15:00|3111|3108|3109|3106|3116|3113|3109|3106|69
1745493600000|2025-04-24 11:20:00|3111|3108|3117|3114|3120|3117|3110|3107|64
1745493900000|2025-04-24 11:25:00|3116|3113|3110|3107|3123|3120|3108|3105|121
1745494200000|2025-04-24 11:30:00|3109|3106|3111|3108|3115|3112|3107|3104|91
1745494500000|2025-04-24 11:35:00|3110|3107|3103|3100|3112|3109|3103|3100|92
1745494800000|2025-04-24 11:40:00|3102|3099|3101|3098|3103|3100|3099|3096|134
1745495100000|2025-04-24 11:45:00|3100|3097|3108|3105|3109|3106|3098|3095|197
1745495400000|2025-04-24 11:50:00|3105|3102|3102|3099|3105|3102|3097|3094|158
1745495700000|2025-04-24 11:55:00|3101|3098|3105|3102|3106|3103|3101|3098|92
1745496000000|2025-04-24 12:00:00|3104|3101|3086|3083|3105|3102|3085|3082|641
1745496300000|2025-04-24 12:05:00|3088|3085|3096|3093|3098|3095|3086|3083|371
1745496600000|2025-04-24 12:10:00|3095|3092|3096|3093|3099|3096|3093|3090|199
1745496900000|2025-04-24 12:15:00|3097|3094|3102|3099|3110|3107|3097|3094|269
1745497200000|2025-04-24 12:20:00|3103|3100|3113|3110|3114|3111|3100|3097|212
1745497500000|2025-04-24 12:25:00|3114|3111|3113|3110|3115|3112|3105|3102|195
1745497800000|2025-04-24 12:30:00|3112|3109|3104|3101|3117|3114|3100|3097|269
1745498100000|2025-04-24 12:35:00|3107|3104|3116|3113|3117|3114|3105|3102|265
1745498400000|2025-04-24 12:40:00|3117|3114|3116|3113|3122|3119|3109|3106|555
1745498700000|2025-04-24 12:45:00|3117|3114|3109|3106|3117|3114|3105|3102|236
1745499000000|2025-04-24 12:50:00|3108|3105|3074|3071|3109|3106|3071|3068|1031
1745499300000|2025-04-24 12:55:00|3075|3072|3076|3073|3082|3079|3072|3069|870
1745499600000|2025-04-24 13:00:00|3078|3075|3074|3071|3081|3078|3064|3061|1013
1745499900000|2025-04-24 13:05:00|3073|3070|3073|3070|3078|3075|3058|3055|827
1745500200000|2025-04-24 13:10:00|3072|3069|3072|3069|3078|3075|3068|3065|469
1745500500000|2025-04-24 13:15:00|3071|3068|3064|3061|3079|3076|3063|3060|658
1745500800000|2025-04-24 13:20:00|3063|3060|3064|3061|3066|3063|3061|3058|602
1745501100000|2025-04-24 13:25:00|3065|3062|3059|3056|3066|3063|3057|3054|646
1745501400000|2025-04-24 13:30:00|3060|3057|3044|3041|3066|3063|3040|3037|1192
1745501700000|2025-04-24 13:35:00|3043|3040|3038|3035|3043|3040|3032|3029|1324
1745502000000|2025-04-24 13:40:00|3037|3034|3041|3038|3044|3041|3037|3034|925
1745502300000|2025-04-24 13:45:00|3040|3037|3038|3035|3047|3044|3038|3035|761
1745502600000|2025-04-24 13:50:00|3039|3036|3033|3030|3045|3042|3032|3029|860
1745502900000|2025-04-24 13:55:00|3032|3029|3037|3034|3039|3036|3032|3029|631
1745503200000|2025-04-24 14:00:00|3038|3035|3051|3048|3052|3049|3036|3033|1225
1745503500000|2025-04-24 14:05:00|3050|3047|3062|3059|3062|3059|3048|3045|1088
1745503800000|2025-04-24 14:10:00|3061|3058|3071|3068|3076|3073|3058|3055|1262
1745504100000|2025-04-24 14:15:00|3072|3069|3071|3068|3079|3076|3065|3062|854
1745504400000|2025-04-24 14:20:00|3072|3069|3065|3062|3072|3069|3060|3057|820
1745504700000|2025-04-24 14:25:00|3067|3064|3065|3062|3072|3069|3062|3059|1093
1745505000000|2025-04-24 14:30:00|3040|3037|3032|3029|3047|3043|3003|3000|3424
1745505300000|2025-04-24 14:35:00|3031|3028|3049|3046|3053|3050|3026|3023|1353
1745505600000|2025-04-24 14:40:00|3046|3043|3060|3057|3061|3058|3043|3040|768
1745505900000|2025-04-24 14:45:00|3059|3056|3054|3051|3061|3058|3046|3043|1115
1745506200000|2025-04-24 14:50:00|3055|3052|3033|3030|3055|3052|3030|3027|789
1745506500000|2025-04-24 14:55:00|3034|3031|3028|3025|3037|3034|3027|3024|810
1745506800000|2025-04-24 15:00:00|3027|3024|3034|3031|3035|3032|3027|3024|639
1745507100000|2025-04-24 15:05:00|3033|3030|3025|3022|3035|3032|3024|3021|476
1745507400000|2025-04-24 15:10:00|3024|3021|3025|3022|3031|3028|3021|3018|587
1745507700000|2025-04-24 15:15:00|3026|3023|3025|3022|3030|3027|3023|3020|499
1745508000000|2025-04-24 15:20:00|3024|3021|3019|3016|3025|3022|3018|3015|413
1745508300000|2025-04-24 15:25:00|3018|3015|3017|3014|3020|3017|3011|3008|884
1745508600000|2025-04-24 15:30:00|3016|3013|3023|3020|3026|3023|3014|3011|604
1745508900000|2025-04-24 15:35:00|3024|3021|3013|3010|3024|3021|3012|3009|489
1745509200000|2025-04-24 15:40:00|3012|3009|3017|3014|3018|3015|3012|3009|375
1745509500000|2025-04-24 15:45:00|3018|3015|3020|3017|3025|3022|3011|3008|522
1745509800000|2025-04-24 15:50:00|3019|3016|3021|3018|3026|3023|3017|3014|622
1745510100000|2025-04-24 15:55:00|3022|3019|3023|3020|3024|3021|3019|3016|333
1745510400000|2025-04-24 16:00:00|3024|3021|3040|3037|3045|3042|3024|3021|508
1745510700000|2025-04-24 16:05:00|3041|3038|3040|3037|3044|3041|3034|3031|487
1745511000000|2025-04-24 16:10:00|3039|3036|3042|3039|3043|3040|3039|3036|223
1745511300000|2025-04-24 16:15:00|3043|3040|3044|3041|3045|3042|3042|3039|506
1745511600000|2025-04-24 16:20:00|3043|3040|3044|3041|3045|3042|3042|3039|483
1745511900000|2025-04-24 16:25:00|3043|3040|3045|3042|3045|3042|3039|3036|354
1745512200000|2025-04-24 16:30:00|3044|3041|3055|3052|3056|3053|3044|3041|611
1745512500000|2025-04-24 16:35:00|3054|3051|3057|3054|3059|3056|3050|3047|341
1745512800000|2025-04-24 16:40:00|3058|3055|3067|3064|3069|3066|3058|3055|645
1745513100000|2025-04-24 16:45:00|3068|3065|3066|3063|3073|3070|3060|3057|612
1745513400000|2025-04-24 16:50:00|3067|3064|3065|3062|3071|3068|3062|3059|332
1745513700000|2025-04-24 16:55:00|3066|3063|3080|3077|3083|3080|3065|3062|626
1745514000000|2025-04-24 17:00:00|3079|3076|3080|3077|3084|3081|3077|3074|754
1745514300000|2025-04-24 17:05:00|3081|3078|3069|3066|3082|3079|3068|3065|531
1745514600000|2025-04-24 17:10:00|3068|3065|3067|3064|3070|3067|3065|3062|398
1745514900000|2025-04-24 17:15:00|3068|3065|3066|3063|3070|3067|3065|3062|266
1745515200000|2025-04-24 17:20:00|3065|3062|3062|3059|3066|3063|3053|3049|735
1745515500000|2025-04-24 17:25:00|3063|3060|3060|3057|3069|3066|3056|3053|592
1745515800000|2025-04-24 17:30:00|3059|3056|3074|3071|3078|3075|3059|3056|546
1745516100000|2025-04-24 17:35:00|3075|3072|3082|3079|3084|3081|3074|3071|752
1745516400000|2025-04-24 17:40:00|3083|3080|3079|3076|3083|3080|3076|3073|614
1745516700000|2025-04-24 17:45:00|3080|3077|3073|3070|3082|3079|3073|3070|349
1745517000000|2025-04-24 17:50:00|3074|3071|3067|3064|3081|3078|3064|3061|877
1745517300000|2025-04-24 17:55:00|3066|3063|3081|3078|3085|3082|3064|3061|735
1745517600000|2025-04-24 18:00:00|3082|3079|3082|3079|3082|3079|3073|3070|440
1745517900000|2025-04-24 18:05:00|3083|3080|3087|3084|3089|3086|3082|3079|470
1745518200000|2025-04-24 18:10:00|3088|3085|3078|3075|3089|3086|3073|3070|1153
1745518500000|2025-04-24 18:15:00|3077|3074|3084|3081|3087|3084|3077|3074|677
1745518800000|2025-04-24 18:20:00|3085|3082|3093|3090|3099|3096|3084|3081|1009
1745519100000|2025-04-24 18:25:00|3094|3091|3094|3091|3099|3096|3089|3086|2599
1745519400000|2025-04-24 18:30:00|3095|3092|3097|3094|3100|3097|3092|3089|661
1745519700000|2025-04-24 18:35:00|3096|3093|3098|3095|3099|3096|3095|3092|172
1745520000000|2025-04-24 18:40:00|3099|3096|3095|3092|3100|3097|3095|3092|457
1745520300000|2025-04-24 18:45:00|3096|3093|3094|3091|3097|3094|3093|3090|436
1745520600000|2025-04-24 18:50:00|3093|3090|3092|3089|3094|3091|3092|3089|245
1745520900000|2025-04-24 18:55:00|3093|3090|3092|3089|3094|3091|3090|3087|151
1745521200000|2025-04-24 19:00:00|3091|3088|3091|3088|3093|3090|3090|3087|134
1745521500000|2025-04-24 19:05:00|3092|3089|3093|3090|3095|3092|3091|3088|197
1745521800000|2025-04-24 19:10:00|3094|3091|3087|3084|3095|3092|3087|3084|335
1745522100000|2025-04-24 19:15:00|3088|3085|3095|3092|3095|3092|3087|3084|162
1745522400000|2025-04-24 19:20:00|3094|3091|3094|3091|3097|3094|3093|3090|122
1745522700000|2025-04-24 19:25:00|3093|3090|3093|3090|3096|3093|3092|3089|281
1745523000000|2025-04-24 19:30:00|3094|3091|3092|3089|3094|3091|3092|3089|159
1745523300000|2025-04-24 19:35:00|3093|3090|3091|3088|3093|3090|3091|3088|114
1745523600000|2025-04-24 19:40:00|3090|3087|3092|3089|3092|3089|3089|3086|155
1745523900000|2025-04-24 19:45:00|3091|3088|3090|3087|3091|3088|3088|3085|83
1745524200000|2025-04-24 19:50:00|3091|3088|3092|3089|3092|3089|3090|3087|120
1745524500000|2025-04-24 19:55:00|3093|3090|3094|3091|3095|3092|3090|3087|304
1745524800000|2025-04-24 20:00:00|3095|3092|3096|3093|3098|3095|3093|3090|298
1745525100000|2025-04-24 20:05:00|3095|3092|3098|3095|3101|3098|3095|3092|395
1745525400000|2025-04-24 20:10:00|3099|3096|3097|3094|3099|3096|3097|3094|89
1745525700000|2025-04-24 20:15:00|3096|3093|3094|3091|3096|3093|3093|3090|63
1745526000000|2025-04-24 20:20:00|3093|3090|3094|3091|3094|3091|3092|3089|31
1745526300000|2025-04-24 20:25:00|3093|3090|3091|3088|3093|3090|3090|3087|83
1745526600000|2025-04-24 20:30:00|3090|3087|3087|3084|3091|3088|3087|3084|155
1745526900000|2025-04-24 20:35:00|3088|3085|3088|3085|3088|3085|3087|3084|13
1745527200000|2025-04-24 20:40:00|3089|3086|3088|3085|3089|3086|3087|3084|56
1745527500000|2025-04-24 20:45:00|3089|3086|3091|3088|3093|3090|3087|3084|48
1745527800000|2025-04-24 20:50:00|3094|3091|3095|3092|3096|3093|3092|3089|63
1745528100000|2025-04-24 20:55:00|3094|3091|3103|3100|3108|3105|3094|3091|280
1745532000000|2025-04-24 22:00:00|3104|3101|3094|3091|3105|3102|3094|3091|42
1745532300000|2025-04-24 22:05:00|3095|3092|3095|3092|3097|3094|3093|3090|45
1745532600000|2025-04-24 22:10:00|3094|3091|3093|3090|3095|3092|3093|3090|15
1745532900000|2025-04-24 22:15:00|3094|3091|3093|3090|3098|3095|3092|3089|33
1745533200000|2025-04-24 22:20:00|3094|3091|3094|3091|3094|3091|3092|3089|14
1745533500000|2025-04-24 22:25:00|3095|3092|3095|3092|3097|3094|3093|3090|16
1745533800000|2025-04-24 22:30:00|3096|3093|3097|3094|3098|3095|3096|3093|18
1745534100000|2025-04-24 22:35:00|3096|3093|3097|3094|3098|3095|3095|3092|12
1745534400000|2025-04-24 22:40:00|3096|3093|3097|3094|3097|3094|3096|3093|8
1745534700000|2025-04-24 22:45:00|3096|3093|3096|3093|3097|3094|3096|3093|12
1745535000000|2025-04-24 22:50:00|3097|3094|3097|3094|3097|3094|3093|3090|15
1745535300000|2025-04-24 22:55:00|3098|3095|3098|3095|3098|3095|3098|3095|14
1745535600000|2025-04-24 23:00:00|3097|3094|3097|3094|3098|3095|3096|3093|11
1745535900000|2025-04-24 23:05:00|3096|3093|3097|3094|3098|3095|3096|3093|9
1745536200000|2025-04-24 23:10:00|3096|3093|3096|3093|3097|3094|3095|3092|16
1745536500000|2025-04-24 23:15:00|3095|3092|3096|3093|3096|3093|3095|3092|22
1745536800000|2025-04-24 23:20:00|3097|3094|3097|3094|3098|3095|3097|3094|7
1745537100000|2025-04-24 23:25:00|3096|3093|3097|3094|3097|3094|3096|3093|4
1745537400000|2025-04-24 23:30:00|3096|3093|3096|3093|3096|3093|3096|3093|2
1745537700000|2025-04-24 23:35:00|3095|3092|3096|3093|3096|3093|3095|3092|4
1745538000000|2025-04-24 23:40:00|3095|3092|3095|3092|3096|3093|3095|3092|12
1745538300000|2025-04-24 23:45:00|3094|3091|3090|3087|3095|3092|3089|3086|27
1745538600000|2025-04-24 23:50:00|3089|3086|3087|3084|3090|3087|3086|3083|62
1745538900000|2025-04-24 23:55:00|3088|3085|3087|3084|3088|3085|3084|3081|25
1745539200000|2025-04-25 00:00:00|3088|3085|3094|3091|3094|3091|3088|3085|63
1745539500000|2025-04-25 00:05:00|3093|3090|3100|3097|3113|3110|3093|3090|170
1745539800000|2025-04-25 00:10:00|3099|3096|3102|3099|3106|3103|3099|3096|31
1745540100000|2025-04-25 00:15:00|3103|3100|3106|3103|3106|3103|3102|3099|39
1745540400000|2025-04-25 00:20:00|3105|3102|3103|3100|3105|3102|3103|3100|15
1745540700000|2025-04-25 00:25:00|3102|3099|3106|3103|3111|3108|3102|3099|102
1745541000000|2025-04-25 00:30:00|3108|3105|3122|3119|3124|3121|3108|3105|205
1745541300000|2025-04-25 00:35:00|3121|3118|3124|3121|3125|3122|3117|3114|62
1745541600000|2025-04-25 00:40:00|3123|3120|3122|3119|3124|3121|3119|3116|44
1745541900000|2025-04-25 00:45:00|3121|3118|3115|3112|3121|3118|3114|3111|54
1745542200000|2025-04-25 00:50:00|3114|3111|3113|3110|3115|3112|3112|3109|12
1745542500000|2025-04-25 00:55:00|3114|3111|3115|3112|3115|3112|3114|3111|11
1745542800000|2025-04-25 01:00:00|3114|3111|3114|3111|3115|3112|3114|3111|14
1745543100000|2025-04-25 01:05:00|3115|3112|3117|3114|3118|3115|3115|3112|42
1745543400000|2025-04-25 01:10:00|3116|3113|3117|3114|3117|3114|3115|3112|21
1745543700000|2025-04-25 01:15:00|3118|3115|3117|3114|3118|3115|3116|3113|11
1745544000000|2025-04-25 01:20:00|3116|3113|3116|3113|3117|3114|3115|3112|42
1745544300000|2025-04-25 01:25:00|3115|3112|3115|3112|3115|3112|3115|3112|12
1745544600000|2025-04-25 01:30:00|3116|3113|3116|3113|3116|3113|3116|3113|17
1745544900000|2025-04-25 01:35:00|3117|3114|3116|3113|3117|3114|3116|3113|14
1745545200000|2025-04-25 01:40:00|3114|3111|3104|3101|3114|3111|3103|3100|130
1745545500000|2025-04-25 01:45:00|3105|3102|3102|3099|3106|3103|3101|3098|21
1745545800000|2025-04-25 01:50:00|3101|3098|3101|3098|3102|3099|3098|3095|48
1745546100000|2025-04-25 01:55:00|3102|3099|3101|3098|3102|3099|3100|3097|14
1745546400000|2025-04-25 02:00:00|3100|3097|3102|3099|3105|3102|3100|3097|33
1745546700000|2025-04-25 02:05:00|3101|3098|3100|3097|3102|3099|3100|3097|13
1745547000000|2025-04-25 02:10:00|3101|3098|3103|3100|3108|3105|3100|3097|57
1745547300000|2025-04-25 02:15:00|3102|3099|3102|3099|3103|3100|3102|3099|2
1745547600000|2025-04-25 02:20:00|3101|3098|3102|3099|3102|3099|3101|3098|2
1745547900000|2025-04-25 02:25:00|3101|3098|3100|3097|3103|3100|3100|3097|17
1745548200000|2025-04-25 02:30:00|3101|3098|3101|3098|3102|3099|3100|3097|7
1745548500000|2025-04-25 02:35:00|3100|3097|3101|3098|3101|3098|3100|3097|6
1745548800000|2025-04-25 02:40:00|3102|3099|3101|3098|3103|3100|3101|3098|18
1745549100000|2025-04-25 02:45:00|3100|3097|3100|3097|3101|3098|3100|3097|1
1745549400000|2025-04-25 02:50:00|3101|3098|3100|3097|3101|3098|3100|3097|6
1745549700000|2025-04-25 02:55:00|3101|3098|3101|3098|3102|3099|3101|3098|10
1745550000000|2025-04-25 03:00:00|3100|3097|3101|3098|3102|3099|3100|3097|14
1745550300000|2025-04-25 03:05:00|||||||||9
1745550600000|2025-04-25 03:10:00|3100|3097|3100|3097|3100|3097|3100|3097|7
1745550900000|2025-04-25 03:15:00|3101|3098|3102|3099|3102|3099|3101|3098|38
1745551200000|2025-04-25 03:20:00|3101|3098|3107|3104|3108|3105|3101|3098|46
1745551500000|2025-04-25 03:25:00|3108|3105|3108|3105|3108|3105|3107|3104|7
1745551800000|2025-04-25 03:30:00|3107|3104|3103|3100|3107|3104|3100|3097|38
1745552100000|2025-04-25 03:35:00|3104|3101|3105|3102|3105|3102|3103|3100|5
1745552400000|2025-04-25 03:40:00|3104|3101|3103|3100|3104|3101|3103|3100|19
1745552700000|2025-04-25 03:45:00|3104|3101|3104|3101|3104|3101|3104|3101|3
1745553000000|2025-04-25 03:50:00|3103|3100|3106|3103|3108|3105|3103|3100|18
1745553300000|2025-04-25 03:55:00|3107|3104|3103|3100|3108|3105|3103|3100|9
1745553600000|2025-04-25 04:00:00|3102|3099|3105|3102|3105|3102|3102|3099|11
1745553900000|2025-04-25 04:05:00|3104|3101|3105|3102|3106|3103|3101|3098|29
1745554200000|2025-04-25 04:10:00|3104|3101|3105|3102|3105|3102|3104|3101|4
1745554500000|2025-04-25 04:15:00|3106|3103|3101|3098|3106|3103|3101|3098|11
1745554800000|2025-04-25 04:20:00|3102|3099|3101|3098|3102|3099|3101|3098|5
1745555100000|2025-04-25 04:25:00|3102|3099|3103|3100|3103|3100|3102|3099|6
1745555400000|2025-04-25 04:30:00|3102|3099|3102|3099|3103|3100|3102|3099|7
1745555700000|2025-04-25 04:35:00|3101|3098|3102|3099|3102|3099|3101|3098|4
1745556000000|2025-04-25 04:40:00|3103|3100|3103|3100|3103|3100|3102|3099|6
1745556300000|2025-04-25 04:45:00|3102|3099|3102|3099|3102|3099|3102|3099|5
1745556600000|2025-04-25 04:50:00|3101|3098|3102|3099|3102|3099|3101|3098|13
1745556900000|2025-04-25 04:55:00|3101|3098|3102|3099|3102|3099|3101|3098|16
1745557200000|2025-04-25 05:00:00|3101|3098|3099|3096|3102|3099|3099|3096|26
1745557500000|2025-04-25 05:05:00|3097|3094|3097|3094|3098|3095|3094|3091|79
1745557800000|2025-04-25 05:10:00|3096|3093|3096|3093|3097|3094|3096|3093|18
1745558100000|2025-04-25 05:15:00|3097|3094|3098|3095|3098|3095|3096|3093|23
1745558400000|2025-04-25 05:20:00|3099|3096|3096|3093|3099|3096|3092|3088|81
1745558700000|2025-04-25 05:25:00|3095|3092|3094|3091|3096|3093|3094|3091|35
1745559000000|2025-04-25 05:30:00|3096|3093|3097|3094|3098|3095|3096|3093|31
1745559300000|2025-04-25 05:35:00|3096|3093|3096|3093|3098|3095|3092|3089|38
1745559600000|2025-04-25 05:40:00|3098|3095|3098|3095|3098|3095|3098|3095|13
1745559900000|2025-04-25 05:45:00|3097|3094|3100|3097|3101|3098|3097|3094|19
1745560200000|2025-04-25 05:50:00|3101|3098|3100|3097|3101|3098|3099|3096|10
1745560500000|2025-04-25 05:55:00|3101|3098|3098|3095|3101|3098|3097|3094|39
1745560800000|2025-04-25 06:00:00|3097|3094|3098|3095|3098|3095|3095|3092|32
1745561100000|2025-04-25 06:05:00|3097|3094|3097|3094|3101|3098|3096|3093|38
1745561400000|2025-04-25 06:10:00|3096|3093|3098|3095|3098|3095|3096|3093|19
1745561700000|2025-04-25 06:15:00|3097|3094|3095|3092|3098|3095|3095|3092|31
1745562000000|2025-04-25 06:20:00|3096|3093|3094|3091|3096|3093|3093|3090|19
1745562300000|2025-04-25 06:25:00|3093|3090|3086|3083|3094|3091|3086|3083|84
1745562600000|2025-04-25 06:30:00|3087|3084|3087|3084|3089|3086|3085|3082|73
1745562900000|2025-04-25 06:35:00|3086|3083|3088|3085|3088|3085|3086|3083|20
1745563200000|2025-04-25 06:40:00|3087|3084|3088|3085|3089|3086|3087|3084|27
1745563500000|2025-04-25 06:45:00|3089|3086|3091|3088|3091|3088|3088|3085|33
1745563800000|2025-04-25 06:50:00|3090|3087|3088|3085|3090|3087|3087|3084|17
1745564100000|2025-04-25 06:55:00|3087|3084|3085|3082|3087|3084|3084|3081|26
1745564400000|2025-04-25 07:00:00|3083|3080|3088|3085|3088|3085|3083|3080|112
1745564700000|2025-04-25 07:05:00|3087|3084|3081|3078|3087|3084|3080|3077|67
1745565000000|2025-04-25 07:10:00|3082|3079|3079|3076|3082|3079|3078|3075|47
1745565300000|2025-04-25 07:15:00|3078|3075|3078|3075|3082|3079|3078|3075|76
1745565600000|2025-04-25 07:20:00|3080|3077|3080|3077|3081|3078|3079|3076|28
1745565900000|2025-04-25 07:25:00|3079|3076|3082|3079|3082|3079|3078|3075|60
1745566200000|2025-04-25 07:30:00|3081|3078|3080|3077|3081|3078|3079|3076|64
1745566500000|2025-04-25 07:35:00|3081|3078|3084|3081|3085|3082|3081|3078|31
1745566800000|2025-04-25 07:40:00|3085|3082|3087|3084|3088|3085|3085|3082|36
1745567100000|2025-04-25 07:45:00|3089|3086|3085|3082|3090|3087|3084|3081|71
1745567400000|2025-04-25 07:50:00|3084|3081|3081|3078|3084|3081|3081|3078|24
1745567700000|2025-04-25 07:55:00|3082|3079|3081|3078|3082|3079|3081|3078|18
1745568000000|2025-04-25 08:00:00|3082|3079|3079|3076|3082|3079|3077|3074|50
1745568300000|2025-04-25 08:05:00|3078|3075|3078|3075|3079|3076|3077|3074|35
1745568600000|2025-04-25 08:10:00|3079|3076|3077|3074|3079|3076|3077|3074|26
1745568900000|2025-04-25 08:15:00|3076|3073|3075|3072|3077|3074|3075|3072|118
1745569200000|2025-04-25 08:20:00|3076|3073|3075|3072|3076|3073|3075|3072|6
1745569500000|2025-04-25 08:25:00|3072|3069|3071|3068|3073|3070|3070|3067|50
1745569800000|2025-04-25 08:30:00|3072|3069|3076|3073|3077|3074|3072|3069|56
1745570100000|2025-04-25 08:35:00|3077|3074|3077|3074|3078|3075|3076|3073|37
1745570400000|2025-04-25 08:40:00|3076|3073|3078|3075|3080|3077|3076|3073|45
1745570700000|2025-04-25 08:45:00|3077|3074|3080|3077|3080|3077|3077|3074|57
1745571000000|2025-04-25 08:50:00|3081|3078|3082|3079|3084|3081|3080|3077|53
1745571300000|2025-04-25 08:55:00|3081|3078|3081|3078|3082|3079|3080|3077|29
1745571600000|2025-04-25 09:00:00|3080|3077|3081|3078|3082|3079|3080|3077|31
1745571900000|2025-04-25 09:05:00|3082|3079|3078|3075|3082|3079|3077|3074|51
1745572200000|2025-04-25 09:10:00|3077|3074|3078|3075|3079|3076|3077|3074|15
1745572500000|2025-04-25 09:15:00|3081|3078|3082|3079|3082|3079|3079|3076|30
1745572800000|2025-04-25 09:20:00|3081|3078|3086|3083|3089|3086|3081|3078|89
1745573100000|2025-04-25 09:25:00|3087|3084|3087|3084|3087|3084|3081|3078|75
1745573400000|2025-04-25 09:30:00|3086|3083|3086|3083|3087|3084|3085|3082|40
1745573700000|2025-04-25 09:35:00|3087|3084|3088|3085|3089|3086|3087|3084|45
1745574000000|2025-04-25 09:40:00|3087|3084|3089|3086|3090|3087|3087|3084|32
1745574300000|2025-04-25 09:45:00|3090|3087|3088|3085|3091|3088|3088|3085|46
1745574600000|2025-04-25 09:50:00|3087|3084|3090|3087|3090|3087|3086|3083|22
1745574900000|2025-04-25 09:55:00|3092|3089|3093|3090|3094|3091|3091|3088|42
1745575200000|2025-04-25 10:00:00|3092|3089|3094|3091|3094|3091|3091|3088|96
1745575500000|2025-04-25 10:05:00|3093|3090|3098|3095|3098|3095|3093|3090|62
1745575800000|2025-04-25 10:10:00|3099|3096|3099|3096|3099|3096|3097|3094|57
1745576100000|2025-04-25 10:15:00|3098|3095|3098|3095|3099|3096|3096|3093|63
1745576400000|2025-04-25 10:20:00|3097|3094|3094|3091|3098|3095|3093|3090|50
1745576700000|2025-04-25 10:25:00|3093|3090|3095|3092|3095|3092|3093|3090|58
1745577000000|2025-04-25 10:30:00|3094|3091|3097|3094|3100|3097|3094|3091|89
1745577300000|2025-04-25 10:35:00|3098|3095|3091|3088|3098|3095|3089|3086|192
1745577600000|2025-04-25 10:40:00|3092|3089|3086|3083|3092|3089|3085|3082|109
1745577900000|2025-04-25 10:45:00|3087|3084|3086|3083|3088|3085|3086|3083|38
1745578200000|2025-04-25 10:50:00|3088|3085|3088|3085|3089|3086|3087|3084|37
1745578500000|2025-04-25 10:55:00|3085|3082|3078|3075|3086|3083|3078|3075|89
1745578800000|2025-04-25 11:00:00|3079|3076|3080|3077|3084|3081|3079|3076|58
1745579100000|2025-04-25 11:05:00|3081|3078|3086|3083|3088|3085|3081|3078|50
1745579400000|2025-04-25 11:10:00|3085|3082|3087|3084|3090|3087|3083|3080|101
1745579700000|2025-04-25 11:15:00|3089|3086|3090|3087|3090|3087|3086|3083|77
1745580000000|2025-04-25 11:20:00|3089|3086|3072|3069|3089|3086|3065|3062|260
1745580300000|2025-04-25 11:25:00|3074|3071|3080|3077|3083|3080|3073|3070|111
1745580600000|2025-04-25 11:30:00|3081|3078|3080|3077|3087|3084|3077|3074|119
1745580900000|2025-04-25 11:35:00|3081|3078|3073|3070|3085|3082|3072|3069|77
1745581200000|2025-04-25 11:40:00|3072|3069|3076|3073|3077|3074|3069|3066|121
1745581500000|2025-04-25 11:45:00|3074|3071|3064|3061|3075|3072|3063|3060|192
1745581800000|2025-04-25 11:50:00|3065|3062|3059|3056|3069|3066|3057|3054|250
1745582100000|2025-04-25 11:55:00|3057|3054|3059|3056|3060|3057|3054|3051|150
1745582400000|2025-04-25 12:00:00|3058|3055|3055|3052|3065|3062|3052|3049|286
1745582700000|2025-04-25 12:05:00|3056|3053|3051|3048|3059|3056|3051|3048|177
1745583000000|2025-04-25 12:10:00|3050|3047|3049|3046|3058|3055|3048|3045|225
1745583300000|2025-04-25 12:15:00|3050|3047|3053|3050|3053|3050|3048|3045|166
1745583600000|2025-04-25 12:20:00|3054|3051|3043|3040|3055|3052|3043|3040|192
1745583900000|2025-04-25 12:25:00|3041|3038|3046|3043|3052|3049|3041|3038|210
1745584200000|2025-04-25 12:30:00|3045|3042|3053|3050|3058|3055|3044|3041|282
1745584500000|2025-04-25 12:35:00|3052|3049|3066|3063|3068|3065|3052|3049|412
1745584800000|2025-04-25 12:40:00|3065|3062|3076|3073|3079|3076|3062|3059|473
1745585100000|2025-04-25 12:45:00|3078|3075|3075|3072|3083|3080|3074|3071|365
1745585400000|2025-04-25 12:50:00|3074|3071|3072|3069|3075|3072|3072|3069|167
1745585700000|2025-04-25 12:55:00|3070|3067|3070|3067|3077|3074|3068|3065|343
1745586000000|2025-04-25 13:00:00|3069|3066|3053|3050|3069|3066|3043|3040|977
1745586300000|2025-04-25 13:05:00|3052|3049|3050|3047|3058|3055|3044|3041|502
1745586600000|2025-04-25 13:10:00|3049|3046|3054|3051|3056|3053|3044|3041|558
1745586900000|2025-04-25 13:15:00|3053|3050|3067|3064|3068|3065|3051|3048|982
1745587200000|2025-04-25 13:20:00|3066|3063|3058|3055|3074|3071|3057|3054|396
1745587500000|2025-04-25 13:25:00|3061|3058|3055|3052|3065|3062|3051|3048|313
1745587800000|2025-04-25 13:30:00|3057|3054|3069|3066|3072|3069|3052|3049|756
1745588100000|2025-04-25 13:35:00|3072|3069|3059|3056|3072|3069|3058|3055|394
1745588400000|2025-04-25 13:40:00|3058|3055|3061|3058|3062|3059|3052|3049|567
1745588700000|2025-04-25 13:45:00|3062|3059|3072|3069|3075|3072|3059|3056|848
1745589000000|2025-04-25 13:50:00|3071|3068|3085|3082|3086|3083|3069|3066|879
1745589300000|2025-04-25 13:55:00|3086|3083|3092|3089|3096|3093|3086|3083|827
1745589600000|2025-04-25 14:00:00|3093|3090|3089|3086|3097|3094|3083|3080|618
1745589900000|2025-04-25 14:05:00|3088|3085|3121|3118|3123|3120|3086|3083|1406
1745590200000|2025-04-25 14:10:00|3122|3119|3117|3114|3125|3122|3115|3112|789
1745590500000|2025-04-25 14:15:00|3118|3115|3147|3144|3147|3144|3114|3111|1155
1745590800000|2025-04-25 14:20:00|3146|3143|3141|3138|3149|3146|3134|3131|892
1745591100000|2025-04-25 14:25:00|3142|3139|3131|3128|3144|3141|3130|3127|571
1745591400000|2025-04-25 14:30:00|3133|3130|3144|3141|3146|3143|3130|3127|489
1745591700000|2025-04-25 14:35:00|3143|3140|3163|3160|3169|3166|3138|3135|844
1745592000000|2025-04-25 14:40:00|3162|3159|3162|3159|3165|3162|3153|3150|638
1745592300000|2025-04-25 14:45:00|3161|3158|3155|3152|3162|3159|3153|3150|404
1745592600000|2025-04-25 14:50:00|3156|3153|3150|3147|3158|3155|3149|3146|565
1745592900000|2025-04-25 14:55:00|3151|3148|3153|3150|3153|3150|3149|3146|472
1745593200000|2025-04-25 15:00:00|3155|3152|3140|3137|3155|3152|3136|3133|1031
1745593500000|2025-04-25 15:05:00|3141|3138|3156|3153|3158|3155|3141|3138|587
1745593800000|2025-04-25 15:10:00|3157|3154|3163|3160|3169|3166|3154|3151|523
1745594100000|2025-04-25 15:15:00|3164|3161|3160|3157|3170|3167|3160|3157|628
1745594400000|2025-04-25 15:20:00|3161|3158|3152|3149|3161|3158|3149|3146|495
1745594700000|2025-04-25 15:25:00|3151|3148|3145|3142|3152|3149|3144|3141|401
1745595000000|2025-04-25 15:30:00|3143|3140|3129|3126|3144|3141|3129|3126|768
1745595300000|2025-04-25 15:35:00|3130|3127|3132|3129|3135|3132|3126|3123|600
1745595600000|2025-04-25 15:40:00|3131|3128|3135|3132|3136|3133|3130|3127|365
1745595900000|2025-04-25 15:45:00|3134|3131|3136|3133|3137|3134|3133|3130|389
1745596200000|2025-04-25 15:50:00|3137|3134|3143|3140|3148|3145|3136|3133|344
1745596500000|2025-04-25 15:55:00|3144|3141|3136|3133|3144|3141|3130|3127|272
1745596800000|2025-04-25 16:00:00|3135|3132|3139|3136|3142|3139|3135|3132|336
1745597100000|2025-04-25 16:05:00|3138|3135|3139|3136|3141|3138|3137|3134|300
1745597400000|2025-04-25 16:10:00|3138|3135|3134|3131|3141|3138|3132|3129|380
1745597700000|2025-04-25 16:15:00|3133|3130|3123|3120|3140|3137|3122|3119|731
1745598000000|2025-04-25 16:20:00|3124|3121|3122|3119|3125|3122|3121|3118|538
1745598300000|2025-04-25 16:25:00|3121|3118|3106|3103|3122|3119|3104|3101|892
1745598600000|2025-04-25 16:30:00|3107|3104|3111|3108|3114|3111|3107|3104|328
1745598900000|2025-04-25 16:35:00|3110|3107|3101|3098|3115|3112|3099|3096|560
1745599200000|2025-04-25 16:40:00|3102|3099|3097|3094|3104|3101|3097|3094|305
1745599500000|2025-04-25 16:45:00|3096|3093|3098|3095|3099|3096|3091|3088|491
1745599800000|2025-04-25 16:50:00|3099|3096|3098|3095|3105|3102|3097|3094|458
1745600100000|2025-04-25 16:55:00|3099|3096|3102|3099|3103|3100|3095|3092|364
1745600400000|2025-04-25 17:00:00|3103|3100|3099|3096|3104|3101|3094|3091|486
1745600700000|2025-04-25 17:05:00|3100|3097|3096|3093|3108|3105|3096|3093|350
1745601000000|2025-04-25 17:10:00|3097|3094|3101|3098|3110|3107|3097|3094|362
1745601300000|2025-04-25 17:15:00|3100|3097|3097|3094|3102|3099|3096|3093|323
1745601600000|2025-04-25 17:20:00|3094|3091|3089|3086|3096|3093|3087|3084|535
1745601900000|2025-04-25 17:25:00|3088|3085|3099|3096|3099|3096|3088|3085|439
1745602200000|2025-04-25 17:30:00|3103|3100|3113|3110|3118|3115|3103|3100|888
1745602500000|2025-04-25 17:35:00|3112|3109|3105|3102|3113|3110|3102|3099|396
1745602800000|2025-04-25 17:40:00|3104|3101|3116|3113|3124|3121|3101|3098|613
1745603100000|2025-04-25 17:45:00|3117|3114|3128|3125|3131|3128|3109|3106|884
1745603400000|2025-04-25 17:50:00|3129|3126|3123|3120|3132|3129|3121|3118|451
1745603700000|2025-04-25 17:55:00|3124|3121|3126|3123|3133|3130|3123|3120|417
1745604000000|2025-04-25 18:00:00|3127|3124|3140|3137|3140|3137|3121|3118|650
1745604300000|2025-04-25 18:05:00|3141|3138|3137|3134|3141|3138|3134|3131|676
1745604600000|2025-04-25 18:10:00|3138|3135|3131|3128|3139|3136|3128|3125|792
1745604900000|2025-04-25 18:15:00|3132|3129|3122|3119|3151|3148|3122|3119|1420
1745605200000|2025-04-25 18:20:00|3121|3118|3114|3111|3123|3120|3110|3107|818
1745605500000|2025-04-25 18:25:00|3113|3110|3115|3112|3120|3117|3111|3108|2212
1745605800000|2025-04-25 18:30:00|3114|3111|3111|3108|3114|3111|3107|3104|821
1745606100000|2025-04-25 18:35:00|3112|3109|3110|3107|3114|3111|3108|3105|367
1745606400000|2025-04-25 18:40:00|3111|3108|3108|3105|3112|3109|3106|3103|333
1745606700000|2025-04-25 18:45:00|3109|3106|3113|3110|3114|3111|3109|3106|256
1745607000000|2025-04-25 18:50:00|3112|3109|3111|3108|3114|3111|3109|3106|180
1745607300000|2025-04-25 18:55:00|3110|3107|3114|3111|3116|3113|3110|3107|142
1745607600000|2025-04-25 19:00:00|3115|3112|3126|3123|3127|3124|3114|3111|287
1745607900000|2025-04-25 19:05:00|3125|3122|3129|3126|3131|3128|3121|3118|202
1745608200000|2025-04-25 19:10:00|3131|3128|3130|3127|3135|3132|3127|3124|290
1745608500000|2025-04-25 19:15:00|3127|3124|3127|3124|3129|3126|3124|3121|160
1745608800000|2025-04-25 19:20:00|3128|3125|3130|3127|3130|3127|3127|3124|150
1745609100000|2025-04-25 19:25:00|3131|3128|3141|3138|3143|3140|3130|3127|211
1745609400000|2025-04-25 19:30:00|3140|3137|3140|3137|3142|3139|3138|3135|141
1745609700000|2025-04-25 19:35:00|3139|3136|3142|3139|3142|3139|3136|3133|220
1745610000000|2025-04-25 19:40:00|3143|3140|3142|3139|3148|3145|3142|3139|253
1745610300000|2025-04-25 19:45:00|3143|3140|3143|3140|3144|3141|3142|3139|119
1745610600000|2025-04-25 19:50:00|3144|3141|3139|3136|3144|3141|3139|3136|222
1745610900000|2025-04-25 19:55:00|3138|3135|3138|3135|3139|3136|3138|3135|276
1745611200000|2025-04-25 20:00:00|3139|3136|3143|3140|3145|3142|3139|3136|84
1745611500000|2025-04-25 20:05:00|3145|3142|3149|3146|3149|3146|3144|3141|74
1745611800000|2025-04-25 20:10:00|3148|3145|3150|3147|3152|3149|3148|3145|102
1745612100000|2025-04-25 20:15:00|3149|3146|3145|3142|3150|3147|3145|3142|63
1745612400000|2025-04-25 20:20:00|3144|3141|3151|3148|3151|3148|3143|3140|48
1745612700000|2025-04-25 20:25:00|3150|3147|3152|3149|3152|3149|3148|3145|55
1745613000000|2025-04-25 20:30:00|3153|3150|3154|3151|3155|3152|3153|3150|52
1745613300000|2025-04-25 20:35:00|3155|3152|3155|3152|3159|3156|3153|3150|126
1745613600000|2025-04-25 20:40:00|3156|3153|3156|3153|3158|3155|3155|3152|72
1745613900000|2025-04-25 20:45:00|3157|3154|3158|3155|3159|3156|3155|3152|66
1745614200000|2025-04-25 20:50:00|3159|3156|3158|3155|3160|3157|3156|3153|87
1745614500000|2025-04-25 20:55:00|3159|3156|3159|3156|3162|3159|3159|3156|128
1745791200000|2025-04-27 22:00:00|3176|3170|3166|3163|3180|3174|3154|3148|172
1745791500000|2025-04-27 22:05:00|3167|3164|3164|3161|3171|3167|3164|3161|68
1745791800000|2025-04-27 22:10:00|3163|3160|3158|3155|3163|3160|3156|3151|136
1745792100000|2025-04-27 22:15:00|3159|3156|3164|3161|3166|3163|3159|3156|43
1745792400000|2025-04-27 22:20:00|3165|3162|3166|3163|3169|3166|3164|3161|64
1745792700000|2025-04-27 22:25:00|3165|3162|3162|3159|3167|3164|3161|3158|30
1745793000000|2025-04-27 22:30:00|3166|3163|3163|3160|3168|3165|3163|3160|46
1745793300000|2025-04-27 22:35:00|3162|3159|3162|3159|3162|3159|3160|3157|34
1745793600000|2025-04-27 22:40:00|3163|3160|3163|3160|3164|3161|3162|3159|11
1745793900000|2025-04-27 22:45:00|||||||||4
1745794200000|2025-04-27 22:50:00|3164|3161|3161|3158|3164|3161|3161|3158|12
1745794500000|2025-04-27 22:55:00|3162|3159|3162|3159|3163|3160|3161|3158|33
1745794800000|2025-04-27 23:00:00|3161|3158|3162|3159|3162|3159|3161|3158|9
1745795100000|2025-04-27 23:05:00|||||||||4
1745795400000|2025-04-27 23:10:00|||||||||10
1745795700000|2025-04-27 23:15:00|3163|3160|3163|3160|3164|3161|3162|3159|16
1745796000000|2025-04-27 23:20:00|3162|3159|3162|3159|3163|3160|3162|3159|2
1745796300000|2025-04-27 23:25:00|3163|3160|3166|3163|3166|3163|3163|3160|14
1745796600000|2025-04-27 23:30:00|3165|3162|3166|3163|3166|3163|3164|3161|20
1745796900000|2025-04-27 23:35:00|||||||||2
1745797200000|2025-04-27 23:40:00|3165|3162|3165|3162|3165|3162|3165|3162|8
1745797500000|2025-04-27 23:45:00|3164|3161|3165|3162|3166|3163|3164|3161|2
1745797800000|2025-04-27 23:50:00|3166|3163|3164|3161|3166|3163|3164|3161|18
1745798100000|2025-04-27 23:55:00|3165|3162|3164|3161|3165|3162|3164|3161|11
1745798400000|2025-04-28 00:00:00|3165|3162|3165|3162|3166|3163|3163|3160|32
1745798700000|2025-04-28 00:05:00|3164|3161|3164|3161|3164|3161|3164|3161|5
1745799000000|2025-04-28 00:10:00|3165|3162|3166|3163|3166|3163|3165|3162|17
1745799300000|2025-04-28 00:15:00|3165|3162|3165|3162|3165|3162|3164|3161|7
1745799600000|2025-04-28 00:20:00|3164|3161|3165|3162|3165|3162|3164|3161|9
1745799900000|2025-04-28 00:25:00|3164|3161|3165|3162|3166|3163|3164|3161|14
1745800200000|2025-04-28 00:30:00|||||||||1
1745800500000|2025-04-28 00:35:00|3166|3163|3165|3162|3166|3163|3164|3161|19
1745800800000|2025-04-28 00:40:00|3166|3163|3166|3163|3166|3163|3165|3162|13
1745801100000|2025-04-28 00:45:00|3167|3164|3166|3163|3168|3165|3166|3163|16
1745801400000|2025-04-28 00:50:00|3167|3164|3168|3165|3168|3165|3167|3164|28
1745801700000|2025-04-28 00:55:00|3167|3164|3167|3164|3168|3165|3167|3164|13
1745802000000|2025-04-28 01:00:00|3165|3162|3165|3162|3165|3162|3165|3162|14
1745802300000|2025-04-28 01:05:00|3164|3161|3165|3162|3165|3162|3164|3161|17
1745802600000|2025-04-28 01:10:00|3166|3163|3165|3162|3167|3164|3165|3162|25
1745802900000|2025-04-28 01:15:00|3166|3163|3160|3157|3166|3163|3160|3157|55
1745803200000|2025-04-28 01:20:00|3161|3158|3162|3159|3162|3159|3161|3158|19
1745803500000|2025-04-28 01:25:00|3163|3160|3159|3156|3163|3160|3159|3156|41
1745803800000|2025-04-28 01:30:00|3158|3155|3159|3156|3160|3157|3157|3154|84
1745804100000|2025-04-28 01:35:00|3161|3158|3161|3158|3162|3159|3160|3157|18
1745804400000|2025-04-28 01:40:00|3159|3156|3161|3158|3162|3159|3159|3156|47
1745804700000|2025-04-28 01:45:00|3162|3159|3162|3159|3163|3160|3161|3158|15
1745805000000|2025-04-28 01:50:00|3163|3160|3162|3159|3163|3160|3162|3159|8
1745805300000|2025-04-28 01:55:00|3163|3160|3163|3160|3163|3160|3162|3159|9
1745805600000|2025-04-28 02:00:00|3162|3159|3165|3162|3166|3163|3162|3159|28
1745805900000|2025-04-28 02:05:00|3166|3163|3163|3160|3166|3163|3163|3160|12
1745806200000|2025-04-28 02:10:00|3164|3161|3163|3160|3164|3161|3163|3160|16
1745806500000|2025-04-28 02:15:00|3162|3159|3164|3161|3164|3161|3162|3159|25
1745806800000|2025-04-28 02:20:00|3163|3160|3163|3160|3164|3161|3163|3160|7
1745807100000|2025-04-28 02:25:00|3162|3159|3164|3161|3164|3161|3162|3159|7
1745807400000|2025-04-28 02:30:00|3163|3160|3162|3159|3163|3160|3162|3159|8
1745807700000|2025-04-28 02:35:00|3163|3160|3163|3160|3164|3161|3162|3159|45
1745808000000|2025-04-28 02:40:00|3165|3162|3167|3164|3171|3168|3165|3162|65
1745808300000|2025-04-28 02:45:00|3168|3165|3170|3167|3170|3167|3167|3164|88
1745808600000|2025-04-28 02:50:00|3169|3166|3169|3166|3170|3167|3168|3165|14
1745808900000|2025-04-28 02:55:00|3170|3167|3169|3166|3170|3167|3168|3165|25
1745809200000|2025-04-28 03:00:00|3168|3165|3171|3168|3171|3168|3168|3165|14
1745809500000|2025-04-28 03:05:00|3170|3167|3170|3167|3170|3167|3169|3166|13
1745809800000|2025-04-28 03:10:00|3169|3166|3168|3165|3170|3167|3168|3165|6
1745810100000|2025-04-28 03:15:00|3169|3166|3169|3166|3169|3166|3169|3166|20
1745810400000|2025-04-28 03:20:00|3172|3169|3169|3166|3172|3169|3168|3165|24
1745810700000|2025-04-28 03:25:00|3170|3167|3170|3167|3170|3167|3169|3166|7
1745811000000|2025-04-28 03:30:00|3169|3166|3170|3167|3170|3167|3169|3166|20
1745811300000|2025-04-28 03:35:00|||||||||5
1745811600000|2025-04-28 03:40:00|3169|3166|3169|3166|3169|3166|3169|3166|1
1745811900000|2025-04-28 03:45:00|3170|3167|3174|3171|3174|3171|3170|3167|47
1745812200000|2025-04-28 03:50:00|3173|3170|3173|3170|3174|3171|3173|3170|17
1745812500000|2025-04-28 03:55:00|3172|3169|3173|3170|3173|3170|3172|3169|12
1745812800000|2025-04-28 04:00:00|||||||||2
1745813100000|2025-04-28 04:05:00|3172|3169|3179|3176|3180|3177|3172|3169|42
1745813400000|2025-04-28 04:10:00|3180|3177|3181|3178|3183|3180|3178|3175|74
1745813700000|2025-04-28 04:15:00|3182|3179|3179|3176|3182|3179|3179|3176|15
1745814000000|2025-04-28 04:20:00|||||||||3
1745814300000|2025-04-28 04:25:00|3181|3178|3181|3178|3181|3178|3181|3178|14
1745814600000|2025-04-28 04:30:00|3180|3177|3180|3177|3180|3177|3180|3177|7
1745814900000|2025-04-28 04:35:00|3179|3176|3178|3175|3179|3176|3178|3175|7
1745815200000|2025-04-28 04:40:00|||||||||4
1745815500000|2025-04-28 04:45:00|3179|3176|3177|3174|3180|3177|3177|3174|22
1745815800000|2025-04-28 04:50:00|||||||||4
1745816100000|2025-04-28 04:55:00|3178|3175|3180|3177|3180|3177|3178|3175|29
1745816400000|2025-04-28 05:00:00|3179|3176|3176|3173|3179|3176|3176|3173|23
1745816700000|2025-04-28 05:05:00|3177|3174|3176|3173|3177|3174|3176|3173|8
1745817000000|2025-04-28 05:10:00|3177|3174|3170|3167|3177|3174|3169|3166|70
1745817300000|2025-04-28 05:15:00|3169|3166|3170|3167|3170|3167|3168|3165|56
1745817600000|2025-04-28 05:20:00|3169|3166|3171|3168|3172|3169|3169|3166|16
1745817900000|2025-04-28 05:25:00|3170|3167|3171|3168|3171|3168|3169|3166|34
1745818200000|2025-04-28 05:30:00|3170|3167|3168|3165|3171|3168|3168|3165|23
1745818500000|2025-04-28 05:35:00|3169|3166|3168|3165|3169|3166|3168|3165|3
1745818800000|2025-04-28 05:40:00|3169|3166|3169|3166|3169|3166|3168|3165|9
1745819100000|2025-04-28 05:45:00|3168|3165|3169|3166|3169|3166|3168|3165|9
1745819400000|2025-04-28 05:50:00|3168|3165|3169|3166|3169|3166|3168|3165|10
1745819700000|2025-04-28 05:55:00|3170|3167|3171|3168|3171|3168|3170|3167|15
1745820000000|2025-04-28 06:00:00|3170|3167|3170|3167|3171|3168|3168|3165|27
1745820300000|2025-04-28 06:05:00|3171|3168|3168|3165|3171|3168|3168|3165|81
1745820600000|2025-04-28 06:10:00|3169|3166|3168|3165|3171|3168|3167|3164|34
1745820900000|2025-04-28 06:15:00|3167|3164|3164|3161|3167|3164|3164|3161|72
1745821200000|2025-04-28 06:20:00|3161|3158|3164|3161|3164|3161|3161|3158|105
1745821500000|2025-04-28 06:25:00|3165|3162|3165|3162|3166|3163|3164|3161|15
1745821800000|2025-04-28 06:30:00|3166|3163|3165|3162|3167|3164|3164|3161|21
1745822100000|2025-04-28 06:35:00|3164|3161|3164|3161|3165|3162|3162|3159|34
1745822400000|2025-04-28 06:40:00|3165|3162|3165|3162|3167|3164|3164|3161|29
1745822700000|2025-04-28 06:45:00|3166|3163|3166|3163|3166|3163|3165|3162|25
1745823000000|2025-04-28 06:50:00|3165|3162|3165|3162|3165|3162|3165|3162|16
1745823300000|2025-04-28 06:55:00|3166|3163|3165|3162|3166|3163|3165|3162|13
1745823600000|2025-04-28 07:00:00|3164|3161|3165|3162|3165|3162|3164|3161|21
1745823900000|2025-04-28 07:05:00|3166|3163|3164|3161|3166|3163|3164|3161|50
1745824200000|2025-04-28 07:10:00|3165|3162|3164|3161|3166|3163|3164|3161|20
1745824500000|2025-04-28 07:15:00|3165|3162|3164|3161|3165|3162|3164|3161|12
1745824800000|2025-04-28 07:20:00|3165|3162|3164|3161|3165|3162|3164|3161|8
1745825100000|2025-04-28 07:25:00|3163|3160|3162|3159|3163|3160|3161|3158|82
1745825400000|2025-04-28 07:30:00|3161|3158|3162|3159|3162|3159|3161|3158|29
1745825700000|2025-04-28 07:35:00|3161|3158|3161|3158|3161|3158|3160|3157|25
1745826000000|2025-04-28 07:40:00|3160|3157|3162|3159|3162|3159|3160|3157|12
1745826300000|2025-04-28 07:45:00|3163|3160|3163|3160|3163|3160|3162|3159|28
1745826600000|2025-04-28 07:50:00|3162|3159|3166|3163|3166|3163|3162|3159|24
1745826900000|2025-04-28 07:55:00|3165|3162|3170|3167|3171|3168|3165|3162|73
1745827200000|2025-04-28 08:00:00|3169|3166|3169|3166|3170|3167|3168|3165|40
1745827500000|2025-04-28 08:05:00|3170|3167|3172|3169|3173|3170|3168|3165|68
1745827800000|2025-04-28 08:10:00|3173|3170|3174|3171|3174|3171|3172|3169|27
1745828100000|2025-04-28 08:15:00|3173|3170|3176|3173|3177|3174|3173|3170|30
1745828400000|2025-04-28 08:20:00|3177|3174|3177|3174|3177|3174|3176|3173|39
1745828700000|2025-04-28 08:25:00|3176|3173|3177|3174|3177|3174|3176|3173|5
1745829000000|2025-04-28 08:30:00|3176|3173|3177|3174|3177|3174|3176|3173|12
1745829300000|2025-04-28 08:35:00|3175|3172|3175|3172|3175|3172|3173|3170|71
1745829600000|2025-04-28 08:40:00|3174|3171|3175|3172|3176|3173|3174|3171|26
1745829900000|2025-04-28 08:45:00|||||||||4
1745830200000|2025-04-28 08:50:00|3174|3171|3180|3177|3180|3177|3174|3171|86
1745830500000|2025-04-28 08:55:00|3179|3176|3181|3178|3182|3179|3179|3176|90
1745830800000|2025-04-28 09:00:00|3182|3179|3181|3178|3182|3179|3181|3178|51
1745831100000|2025-04-28 09:05:00|3182|3179|3181|3178|3183|3180|3179|3176|73
1745831400000|2025-04-28 09:10:00|3180|3177|3185|3182|3185|3182|3180|3177|59
1745831700000|2025-04-28 09:15:00|3186|3183|3185|3182|3186|3183|3184|3181|25
1745832000000|2025-04-28 09:20:00|3184|3181|3181|3178|3185|3182|3180|3177|54
1745832300000|2025-04-28 09:25:00|3182|3179|3180|3177|3182|3179|3180|3177|36
1745832600000|2025-04-28 09:30:00|3178|3175|3178|3175|3180|3177|3176|3173|97
1745832900000|2025-04-28 09:35:00|3179|3176|3179|3176|3180|3177|3178|3175|8
1745833200000|2025-04-28 09:40:00|3178|3175|3179|3176|3180|3177|3178|3175|33
1745833500000|2025-04-28 09:45:00|3180|3177|3180|3177|3182|3179|3179|3176|28
1745833800000|2025-04-28 09:50:00|3179|3176|3179|3176|3180|3177|3179|3176|11
1745834100000|2025-04-28 09:55:00|3178|3175|3182|3179|3183|3180|3178|3175|66
1745834400000|2025-04-28 10:00:00|3181|3178|3182|3179|3183|3180|3180|3177|41
1745834700000|2025-04-28 10:05:00|3181|3178|3180|3177|3182|3179|3180|3177|54
1745835000000|2025-04-28 10:10:00|3181|3178|3176|3173|3181|3178|3176|3173|60
1745835300000|2025-04-28 10:15:00|3174|3171|3169|3166|3174|3171|3168|3165|142
1745835600000|2025-04-28 10:20:00|3168|3165|3170|3167|3170|3167|3167|3164|96
1745835900000|2025-04-28 10:25:00|3169|3166|3172|3169|3172|3169|3169|3166|27
1745836200000|2025-04-28 10:30:00|3171|3168|3171|3168|3172|3169|3170|3167|13
1745836500000|2025-04-28 10:35:00|3170|3167|3172|3169|3172|3169|3170|3167|19
1745836800000|2025-04-28 10:40:00|3173|3170|3173|3170|3175|3172|3173|3170|16
1745837100000|2025-04-28 10:45:00|3171|3168|3173|3170|3176|3173|3169|3166|63
1745837400000|2025-04-28 10:50:00|3174|3171|3167|3164|3174|3171|3166|3163|56
1745837700000|2025-04-28 10:55:00|3166|3163|3172|3169|3174|3171|3165|3162|49
1745838000000|2025-04-28 11:00:00|3171|3168|3171|3168|3178|3175|3170|3167|63
1745838300000|2025-04-28 11:05:00|3172|3169|3168|3165|3174|3171|3168|3165|31
1745838600000|2025-04-28 11:10:00|3169|3166|3170|3167|3171|3168|3169|3166|13
1745838900000|2025-04-28 11:15:00|3169|3166|3157|3154|3169|3166|3154|3151|189
1745839200000|2025-04-28 11:20:00|3156|3153|3154|3151|3159|3156|3148|3145|221
1745839500000|2025-04-28 11:25:00|3155|3152|3156|3153|3158|3155|3153|3150|67
1745839800000|2025-04-28 11:30:00|3155|3152|3154|3151|3157|3154|3154|3151|71
1745840100000|2025-04-28 11:35:00|3153|3150|3146|3143|3153|3150|3146|3143|131
1745840400000|2025-04-28 11:40:00|3147|3144|3139|3136|3147|3144|3137|3134|187
1745840700000|2025-04-28 11:45:00|3138|3135|3127|3124|3143|3140|3127|3124|293
1745841000000|2025-04-28 11:50:00|3128|3125|3110|3107|3128|3125|3109|3106|671
1745841300000|2025-04-28 11:55:00|3109|3106|3102|3099|3110|3107|3102|3099|437
1745841600000|2025-04-28 12:00:00|3101|3098|3087|3084|3106|3103|3085|3082|673
1745841900000|2025-04-28 12:05:00|3088|3085|3084|3081|3092|3089|3084|3081|331
1745842200000|2025-04-28 12:10:00|3083|3080|3089|3086|3091|3088|3080|3077|549
1745842500000|2025-04-28 12:15:00|3087|3084|3090|3087|3093|3090|3083|3080|455
1745842800000|2025-04-28 12:20:00|3091|3088|3095|3092|3097|3094|3089|3086|339
1745843100000|2025-04-28 12:25:00|3094|3091|3095|3092|3095|3092|3085|3082|357
1745843400000|2025-04-28 12:30:00|3094|3091|3095|3092|3103|3100|3093|3090|310
1745843700000|2025-04-28 12:35:00|3094|3091|3090|3087|3097|3094|3089|3086|202
1745844000000|2025-04-28 12:40:00|3089|3086|3090|3087|3096|3093|3087|3084|373
1745844300000|2025-04-28 12:45:00|3089|3086|3097|3094|3097|3094|3084|3081|351
1745844600000|2025-04-28 12:50:00|3096|3093|3110|3107|3112|3109|3095|3092|865
1745844900000|2025-04-28 12:55:00|3109|3106|3129|3126|3132|3129|3108|3105|731
1745845200000|2025-04-28 13:00:00|3128|3125|3125|3122|3128|3125|3111|3108|991
1745845500000|2025-04-28 13:05:00|3124|3121|3141|3138|3146|3143|3120|3117|791
1745845800000|2025-04-28 13:10:00|3142|3139|3159|3156|3173|3170|3141|3138|1393
1745846100000|2025-04-28 13:15:00|3160|3157|3162|3159|3173|3170|3149|3146|1060
1745846400000|2025-04-28 13:20:00|3161|3158|3173|3170|3179|3176|3156|3153|980
1745846700000|2025-04-28 13:25:00|3172|3169|3207|3204|3207|3204|3169|3166|1290
1745847000000|2025-04-28 13:30:00|3210|3207|3249|3246|3260|3257|3199|3196|2557
1745847300000|2025-04-28 13:35:00|3250|3247|3258|3255|3273|3270|3247|3244|2724
1745847600000|2025-04-28 13:40:00|3257|3254|3277|3274|3283|3280|3257|3254|1561
1745847900000|2025-04-28 13:45:00|3278|3275|3271|3268|3279|3276|3250|3247|1713
1745848200000|2025-04-28 13:50:00|3272|3269|3299|3296|3307|3304|3271|3268|1752
1745848500000|2025-04-28 13:55:00|3298|3295|3289|3286|3305|3302|3286|3283|1670
1745848800000|2025-04-28 14:00:00|3288|3285|3314|3311|3320|3317|3286|3283|2298
1745849100000|2025-04-28 14:05:00|3313|3310|3305|3302|3323|3320|3304|3301|1543
1745849400000|2025-04-28 14:10:00|3306|3303|3322|3319|3330|3327|3305|3302|1324
1745849700000|2025-04-28 14:15:00|3324|3321|3337|3334|3363|3357|3323|3320|2857
1745850000000|2025-04-28 14:20:00|3338|3335|3337|3334|3342|3339|3327|3324|1384
1745850300000|2025-04-28 14:25:00|3338|3335|3326|3323|3346|3343|3325|3322|2259
1745850600000|2025-04-28 14:30:00|3327|3324|3332|3329|3337|3334|3321|3318|2407
1745850900000|2025-04-28 14:35:00|3333|3330|3311|3308|3333|3330|3309|3306|1863
1745851200000|2025-04-28 14:40:00|3312|3309|3300|3297|3313|3310|3300|3297|1659
1745851500000|2025-04-28 14:45:00|3301|3298|3308|3305|3313|3310|3296|3293|895
1745851800000|2025-04-28 14:50:00|3307|3304|3317|3314|3325|3322|3307|3304|1051
1745852100000|2025-04-28 14:55:00|3318|3315|3313|3310|3324|3321|3313|3310|882
1745852400000|2025-04-28 15:00:00|3314|3311|3308|3305|3325|3322|3302|3299|1076
1745852700000|2025-04-28 15:05:00|3309|3306|3327|3324|3328|3325|3302|3299|1262
1745853000000|2025-04-28 15:10:00|3326|3323|3325|3322|3342|3339|3320|3317|1000
1745853300000|2025-04-28 15:15:00|3326|3323|3324|3321|3328|3325|3315|3312|698
1745853600000|2025-04-28 15:20:00|3323|3320|3326|3323|3328|3325|3316|3313|1173
1745853900000|2025-04-28 15:25:00|3327|3324|3315|3312|3328|3325|3314|3311|646
1745854200000|2025-04-28 15:30:00|3314|3311|3341|3338|3346|3342|3313|3310|1327
1745854500000|2025-04-28 15:35:00|3342|3339|3338|3335|3342|3339|3335|3332|417
1745854800000|2025-04-28 15:40:00|3339|3336|3334|3331|3342|3339|3328|3325|713
1745855100000|2025-04-28 15:45:00|3335|3332|3335|3332|3345|3342|3334|3331|691
1745855400000|2025-04-28 15:50:00|3336|3333|3348|3345|3352|3349|3336|3333|769
1745855700000|2025-04-28 15:55:00|3347|3344|3343|3340|3358|3354|3340|3337|945
1745856000000|2025-04-28 16:00:00|3342|3339|3342|3339|3350|3347|3338|3335|790
1745856300000|2025-04-28 16:05:00|3343|3340|3336|3333|3345|3342|3330|3327|535
1745856600000|2025-04-28 16:10:00|3337|3334|3330|3327|3339|3336|3319|3316|784
1745856900000|2025-04-28 16:15:00|3329|3326|3337|3334|3337|3334|3325|3322|625
1745857200000|2025-04-28 16:20:00|3338|3335|3352|3349|3353|3350|3338|3335|585
1745857500000|2025-04-28 16:25:00|3353|3350|3354|3351|3358|3355|3352|3349|485
1745857800000|2025-04-28 16:30:00|3355|3352|3353|3350|3358|3355|3347|3344|647
1745858100000|2025-04-28 16:35:00|3354|3351|3355|3352|3358|3355|3349|3346|342
1745858400000|2025-04-28 16:40:00|3356|3353|3350|3347|3356|3353|3349|3346|757
1745858700000|2025-04-28 16:45:00|3349|3346|3349|3346|3357|3354|3344|3341|505
1745859000000|2025-04-28 16:50:00|3348|3345|3351|3348|3353|3350|3342|3339|522
1745859300000|2025-04-28 16:55:00|3352|3349|3362|3359|3363|3360|3349|3346|528
1745859600000|2025-04-28 17:00:00|3361|3358|3351|3348|3361|3358|3345|3342|572
1745859900000|2025-04-28 17:05:00|3352|3349|3338|3335|3353|3350|3337|3334|593
1745860200000|2025-04-28 17:10:00|3337|3334|3360|3357|3360|3357|3336|3333|750
1745860500000|2025-04-28 17:15:00|3361|3358|3373|3370|3376|3373|3361|3358|1290
1745860800000|2025-04-28 17:20:00|3372|3369|3364|3361|3375|3372|3361|3358|925
1745861100000|2025-04-28 17:25:00|3365|3362|3362|3359|3371|3368|3362|3359|699
1745861400000|2025-04-28 17:30:00|3363|3360|3369|3366|3377|3374|3363|3360|727
1745861700000|2025-04-28 17:35:00|3370|3367|3369|3366|3372|3369|3353|3350|1024
1745862000000|2025-04-28 17:40:00|3370|3367|3370|3367|3375|3372|3367|3364|567
1745862300000|2025-04-28 17:45:00|3371|3368|3376|3373|3383|3380|3370|3367|881
1745862600000|2025-04-28 17:50:00|3377|3374|3376|3373|3385|3382|3374|3371|806
1745862900000|2025-04-28 17:55:00|3374|3371|3364|3361|3378|3375|3360|3357|1027
1745863200000|2025-04-28 18:00:00|3362|3359|3388|3385|3390|3387|3357|3354|1493
1745863500000|2025-04-28 18:05:00|3387|3384|3378|3375|3387|3384|3371|3368|1156
1745863800000|2025-04-28 18:10:00|3377|3374|3378|3375|3383|3380|3370|3367|902
1745864100000|2025-04-28 18:15:00|3377|3374|3379|3376|3380|3377|3368|3365|1099
1745864400000|2025-04-28 18:20:00|3378|3375|3378|3375|3380|3377|3373|3370|1357
1745864700000|2025-04-28 18:25:00|3379|3376|3366|3363|3381|3378|3362|3359|4111
1745865000000|2025-04-28 18:30:00|3365|3362|3363|3360|3368|3365|3361|3358|1147
1745865300000|2025-04-28 18:35:00|3364|3361|3378|3375|3384|3381|3363|3360|523
1745865600000|2025-04-28 18:40:00|3377|3374|3369|3366|3377|3374|3362|3359|469
1745865900000|2025-04-28 18:45:00|3370|3367|3363|3360|3374|3371|3362|3359|478
1745866200000|2025-04-28 18:50:00|3361|3358|3363|3360|3366|3363|3361|3358|231
1745866500000|2025-04-28 18:55:00|3362|3359|3361|3358|3365|3362|3361|3358|235
1745866800000|2025-04-28 19:00:00|3362|3359|3367|3364|3370|3367|3361|3358|241
1745867100000|2025-04-28 19:05:00|3369|3366|3361|3358|3369|3366|3361|3358|178
1745867400000|2025-04-28 19:10:00|3362|3359|3362|3359|3364|3361|3361|3358|267
1745867700000|2025-04-28 19:15:00|3361|3358|3363|3360|3364|3361|3361|3358|132
1745868000000|2025-04-28 19:20:00|3364|3361|3365|3362|3369|3366|3363|3360|174
1745868300000|2025-04-28 19:25:00|3366|3363|3363|3360|3366|3363|3362|3359|146
1745868600000|2025-04-28 19:30:00|3364|3361|3364|3361|3364|3361|3362|3359|208
1745868900000|2025-04-28 19:35:00|3363|3360|3363|3360|3365|3362|3361|3358|191
1745869200000|2025-04-28 19:40:00|3364|3361|3363|3360|3366|3363|3362|3359|184
1745869500000|2025-04-28 19:45:00|3364|3361|3363|3360|3364|3361|3362|3359|102
1745869800000|2025-04-28 19:50:00|3362|3359|3357|3354|3362|3359|3357|3354|319
1745870100000|2025-04-28 19:55:00|3356|3353|3347|3344|3357|3354|3347|3344|469
1745870400000|2025-04-28 20:00:00|3346|3343|3349|3346|3350|3347|3346|3343|118
1745870700000|2025-04-28 20:05:00|3350|3347|3349|3346|3350|3347|3344|3341|155
1745871000000|2025-04-28 20:10:00|3348|3345|3349|3346|3350|3347|3346|3343|101
1745871300000|2025-04-28 20:15:00|3348|3345|3346|3343|3348|3345|3345|3342|104
1745871600000|2025-04-28 20:20:00|3347|3344|3348|3345|3348|3345|3345|3342|38
1745871900000|2025-04-28 20:25:00|3349|3346|3348|3345|3351|3348|3347|3344|86
1745872200000|2025-04-28 20:30:00|3349|3346|3353|3350|3354|3351|3348|3345|173
1745872500000|2025-04-28 20:35:00|3351|3348|3352|3349|3352|3349|3350|3347|75
1745872800000|2025-04-28 20:40:00|3351|3348|3350|3347|3352|3349|3350|3347|190
1745873100000|2025-04-28 20:45:00|3351|3348|3361|3358|3363|3360|3351|3348|145
1745873400000|2025-04-28 20:50:00|3360|3357|3356|3353|3361|3358|3355|3352|126
1745873700000|2025-04-28 20:55:00|3357|3354|3348|3345|3357|3354|3347|3344|289
1745877600000|2025-04-28 22:00:00|3350|3347|3349|3346|3357|3354|3348|3344|103
1745877900000|2025-04-28 22:05:00|3347|3344|3348|3345|3349|3346|3347|3344|44
1745878200000|2025-04-28 22:10:00|3349|3346|3345|3342|3349|3346|3345|3342|22
1745878500000|2025-04-28 22:15:00|3347|3344|3346|3343|3347|3344|3344|3341|12
1745878800000|2025-04-28 22:20:00|3347|3344|3348|3345|3348|3345|3347|3344|13
1745879100000|2025-04-28 22:25:00|3349|3346|3349|3346|3351|3348|3347|3344|60
1745879400000|2025-04-28 22:30:00|3348|3345|3350|3347|3351|3348|3348|3345|24
1745879700000|2025-04-28 22:35:00|3347|3344|3346|3343|3347|3344|3346|3343|18
1745880000000|2025-04-28 22:40:00|3345|3342|3346|3343|3346|3343|3344|3341|3
1745880300000|2025-04-28 22:45:00|3345|3342|3345|3342|3345|3342|3345|3342|11
1745880600000|2025-04-28 22:50:00|3346|3343|3347|3344|3347|3344|3345|3342|45
1745880900000|2025-04-28 22:55:00|3346|3343|3351|3348|3351|3348|3344|3341|95
1745881200000|2025-04-28 23:00:00|3352|3349|3357|3354|3358|3355|3351|3348|62
1745881500000|2025-04-28 23:05:00|3356|3353|3350|3347|3356|3353|3350|3347|17
1745881800000|2025-04-28 23:10:00|3349|3346|3345|3342|3349|3346|3344|3341|30
1745882100000|2025-04-28 23:15:00|3346|3343|3348|3345|3349|3346|3345|3342|13
1745882400000|2025-04-28 23:20:00|3349|3346|3348|3345|3351|3348|3348|3345|14
1745882700000|2025-04-28 23:25:00|3347|3344|3349|3346|3349|3346|3347|3344|12
1745883000000|2025-04-28 23:30:00|3348|3345|3348|3345|3348|3345|3347|3344|27
1745883300000|2025-04-28 23:35:00|3350|3347|3351|3348|3351|3348|3350|3347|5
1745883600000|2025-04-28 23:40:00|3352|3349|3349|3346|3352|3349|3349|3346|16
1745883900000|2025-04-28 23:45:00|3350|3347|3350|3347|3352|3349|3349|3346|27
1745884200000|2025-04-28 23:50:00|3351|3348|3351|3348|3352|3349|3351|3348|10
1745884500000|2025-04-28 23:55:00|3352|3349|3351|3348|3352|3349|3349|3346|23
1745884800000|2025-04-29 00:00:00|3348|3345|3345|3342|3351|3348|3345|3342|83
1745885100000|2025-04-29 00:05:00|3346|3343|3348|3345|3349|3346|3346|3343|35
1745885400000|2025-04-29 00:10:00|3349|3346|3350|3347|3350|3347|3349|3346|7
1745885700000|2025-04-29 00:15:00|3349|3346|3352|3349|3353|3350|3349|3346|48
1745886000000|2025-04-29 00:20:00|3351|3348|3355|3352|3357|3354|3351|3348|40
1745886300000|2025-04-29 00:25:00|3356|3353|3357|3354|3358|3355|3356|3353|38
1745886600000|2025-04-29 00:30:00|3358|3355|3356|3353|3358|3355|3355|3352|18
1745886900000|2025-04-29 00:35:00|3357|3354|3359|3356|3360|3357|3357|3354|18
1745887200000|2025-04-29 00:40:00|3358|3355|3359|3356|3359|3356|3357|3354|25
1745887500000|2025-04-29 00:45:00|3358|3355|3361|3358|3362|3359|3358|3355|25
1745887800000|2025-04-29 00:50:00|3362|3359|3361|3358|3362|3359|3361|3358|3
1745888100000|2025-04-29 00:55:00|3360|3357|3360|3357|3360|3357|3360|3357|11
1745888400000|2025-04-29 01:00:00|3361|3358|3364|3361|3365|3362|3360|3357|37
1745888700000|2025-04-29 01:05:00|3363|3360|3363|3360|3363|3360|3363|3360|9
1745889000000|2025-04-29 01:10:00|3362|3359|3364|3361|3364|3361|3362|3359|27
1745889300000|2025-04-29 01:15:00|3363|3360|3361|3358|3364|3361|3360|3357|32
1745889600000|2025-04-29 01:20:00|||||||||9
1745889900000|2025-04-29 01:25:00|3362|3359|3361|3358|3362|3359|3361|3358|11
1745890200000|2025-04-29 01:30:00|3360|3357|3361|3358|3361|3358|3360|3357|4
1745890500000|2025-04-29 01:35:00|||||||||5
1745890800000|2025-04-29 01:40:00|3367|3364|3367|3364|3368|3365|3365|3362|44
1745891100000|2025-04-29 01:45:00|3366|3363|3367|3364|3368|3365|3366|3363|15
1745891400000|2025-04-29 01:50:00|3366|3363|3366|3363|3367|3364|3364|3361|22
1745891700000|2025-04-29 01:55:00|3367|3364|3372|3369|3373|3370|3367|3364|74
1745892000000|2025-04-29 02:00:00|3374|3371|3370|3367|3376|3372|3370|3367|128
1745892300000|2025-04-29 02:05:00|3368|3365|3367|3364|3369|3366|3366|3363|41
1745892600000|2025-04-29 02:10:00|||||||||1
1745892900000|2025-04-29 02:15:00|3366|3363|3366|3363|3367|3364|3366|3363|13
1745893200000|2025-04-29 02:20:00|3367|3364|3366|3363|3367|3364|3366|3363|11
1745893500000|2025-04-29 02:25:00|3365|3362|3365|3362|3366|3363|3364|3361|12
1745893800000|2025-04-29 02:30:00|3364|3361|3363|3360|3364|3361|3363|3360|8
1745894100000|2025-04-29 02:35:00|3364|3361|3364|3361|3365|3362|3364|3361|2
1745894400000|2025-04-29 02:40:00|3365|3362|3361|3358|3365|3362|3360|3357|25
1745894700000|2025-04-29 02:45:00|3360|3357|3357|3354|3360|3357|3357|3354|37
1745895000000|2025-04-29 02:50:00|3358|3355|3358|3355|3359|3356|3358|3355|20
1745895300000|2025-04-29 02:55:00|3357|3354|3355|3352|3357|3354|3353|3350|35
1745895600000|2025-04-29 03:00:00|3356|3353|3362|3359|3362|3359|3356|3353|54
1745895900000|2025-04-29 03:05:00|3360|3357|3361|3358|3361|3358|3359|3356|9
1745896200000|2025-04-29 03:10:00|3362|3359|3360|3357|3362|3359|3360|3357|6
1745896500000|2025-04-29 03:15:00|||||||||1
1745896800000|2025-04-29 03:20:00|3361|3358|3361|3358|3361|3358|3360|3357|5
1745897100000|2025-04-29 03:25:00|3360|3357|3361|3358|3361|3358|3360|3357|11
1745897400000|2025-04-29 03:30:00|3362|3359|3364|3361|3364|3361|3362|3359|13
1745897700000|2025-04-29 03:35:00|3365|3362|3368|3365|3369|3366|3363|3360|43
1745898000000|2025-04-29 03:40:00|3367|3364|3367|3364|3371|3368|3367|3364|42
1745898300000|2025-04-29 03:45:00|3366|3363|3367|3364|3367|3364|3365|3362|7
1745898600000|2025-04-29 03:50:00|3366|3363|3362|3359|3366|3363|3361|3358|23
1745898900000|2025-04-29 03:55:00|3361|3358|3361|3358|3362|3359|3361|3358|8
1745899200000|2025-04-29 04:00:00|3358|3355|3360|3357|3360|3357|3358|3355|38
1745899500000|2025-04-29 04:05:00|3359|3356|3361|3358|3361|3358|3359|3356|7
1745899800000|2025-04-29 04:10:00|3360|3357|3359|3356|3361|3358|3358|3355|10
1745900100000|2025-04-29 04:15:00|3360|3357|3362|3359|3362|3359|3360|3357|13
1745900400000|2025-04-29 04:20:00|3361|3358|3360|3357|3361|3358|3360|3357|6
1745900700000|2025-04-29 04:25:00|3359|3356|3362|3359|3362|3359|3359|3356|11
1745901000000|2025-04-29 04:30:00|3361|3358|3360|3357|3361|3358|3360|3357|13
1745901300000|2025-04-29 04:35:00|3359|3356|3361|3358|3361|3358|3358|3355|13
1745901600000|2025-04-29 04:40:00|3362|3359|3361|3358|3362|3359|3358|3355|11
1745901900000|2025-04-29 04:45:00|3360|3357|3360|3357|3362|3359|3359|3356|7
1745902200000|2025-04-29 04:50:00|3359|3356|3359|3356|3359|3356|3359|3356|0
1745902500000|2025-04-29 04:55:00|3360|3357|3360|3357|3362|3359|3360|3357|10
1745902800000|2025-04-29 05:00:00|3361|3358|3361|3358|3362|3359|3360|3357|6
1745903100000|2025-04-29 05:05:00|3360|3357|3360|3357|3360|3357|3360|3357|8
1745903400000|2025-04-29 05:10:00|3361|3358|3361|3358|3361|3358|3361|3358|4
1745903700000|2025-04-29 05:15:00|3362|3359|3366|3363|3368|3365|3362|3359|33
1745904000000|2025-04-29 05:20:00|3365|3362|3365|3362|3365|3362|3364|3361|5
1745904300000|2025-04-29 05:25:00|3366|3363|3366|3363|3367|3364|3365|3362|9
1745904600000|2025-04-29 05:30:00|3367|3364|3372|3369|3373|3370|3367|3364|62
1745904900000|2025-04-29 05:35:00|3373|3370|3378|3375|3379|3376|3370|3367|79
1745905200000|2025-04-29 05:40:00|3377|3374|3383|3380|3383|3380|3376|3373|50
1745905500000|2025-04-29 05:45:00|3385|3382|3384|3381|3386|3383|3383|3380|65
1745905800000|2025-04-29 05:50:00|3383|3380|3381|3378|3384|3381|3380|3377|24
1745906100000|2025-04-29 05:55:00|3380|3377|3375|3372|3380|3377|3375|3372|42
1745906400000|2025-04-29 06:00:00|3378|3375|3376|3373|3380|3377|3374|3371|64
1745906700000|2025-04-29 06:05:00|3375|3372|3376|3373|3378|3375|3374|3371|20
1745907000000|2025-04-29 06:10:00|3377|3374|3381|3378|3382|3379|3377|3374|24
1745907300000|2025-04-29 06:15:00|3382|3379|3380|3377|3384|3381|3380|3377|37
1745907600000|2025-04-29 06:20:00|3381|3378|3372|3369|3381|3378|3371|3368|69
1745907900000|2025-04-29 06:25:00|3371|3368|3378|3375|3379|3376|3371|3368|44
1745908200000|2025-04-29 06:30:00|3377|3374|3369|3366|3381|3378|3368|3365|73
1745908500000|2025-04-29 06:35:00|3370|3367|3366|3363|3371|3368|3365|3362|37
1745908800000|2025-04-29 06:40:00|3365|3362|3365|3362|3366|3363|3363|3360|23
1745909100000|2025-04-29 06:45:00|3364|3361|3364|3361|3365|3362|3364|3361|9
1745909400000|2025-04-29 06:50:00|3365|3362|3367|3364|3367|3364|3364|3361|12
1745909700000|2025-04-29 06:55:00|3365|3362|3363|3360|3365|3362|3363|3360|12
1745910000000|2025-04-29 07:00:00|3364|3361|3366|3363|3368|3365|3364|3361|52
1745910300000|2025-04-29 07:05:00|3367|3364|3365|3362|3368|3365|3365|3362|49
1745910600000|2025-04-29 07:10:00|3366|3363|3366|3363|3366|3363|3361|3358|124
1745910900000|2025-04-29 07:15:00|3365|3362|3359|3356|3365|3362|3359|3356|93
1745911200000|2025-04-29 07:20:00|3358|3355|3362|3359|3362|3359|3358|3355|45
1745911500000|2025-04-29 07:25:00|3361|3358|3366|3363|3367|3364|3361|3358|39
1745911800000|2025-04-29 07:30:00|3367|3364|3365|3362|3367|3364|3362|3359|74
1745912100000|2025-04-29 07:35:00|3364|3361|3362|3359|3364|3361|3362|3359|18
1745912400000|2025-04-29 07:40:00|3363|3360|3362|3359|3364|3361|3362|3359|60
1745912700000|2025-04-29 07:45:00|3363|3360|3361|3358|3364|3361|3361|3358|33
1745913000000|2025-04-29 07:50:00|3359|3356|3358|3355|3360|3357|3358|3355|62
1745913300000|2025-04-29 07:55:00|3357|3354|3358|3355|3358|3355|3352|3349|108
1745913600000|2025-04-29 08:00:00|3359|3356|3359|3356|3362|3359|3357|3354|41
1745913900000|2025-04-29 08:05:00|3358|3355|3363|3360|3363|3360|3358|3355|74
1745914200000|2025-04-29 08:10:00|3362|3359|3364|3361|3366|3363|3362|3359|56
1745914500000|2025-04-29 08:15:00|3365|3362|3366|3363|3368|3365|3364|3361|33
1745914800000|2025-04-29 08:20:00|3367|3364|3367|3364|3367|3364|3367|3364|16
1745915100000|2025-04-29 08:25:00|3368|3365|3372|3369|3372|3369|3367|3364|70
1745915400000|2025-04-29 08:30:00|3371|3368|3369|3366|3372|3369|3369|3366|74
1745915700000|2025-04-29 08:35:00|3368|3365|3369|3366|3369|3366|3365|3362|48
1745916000000|2025-04-29 08:40:00|3370|3367|3370|3367|3371|3368|3370|3367|10
1745916300000|2025-04-29 08:45:00|3367|3364|3365|3362|3368|3365|3365|3362|49
1745916600000|2025-04-29 08:50:00|3364|3361|3364|3361|3365|3362|3361|3358|60
1745916900000|2025-04-29 08:55:00|3363|3360|3360|3357|3364|3361|3359|3356|43
1745917200000|2025-04-29 09:00:00|3361|3358|3361|3358|3363|3360|3359|3356|64
1745917500000|2025-04-29 09:05:00|3359|3356|3359|3356|3359|3356|3358|3355|33
1745917800000|2025-04-29 09:10:00|3360|3357|3361|3358|3361|3358|3359|3356|49
1745918100000|2025-04-29 09:15:00|3360|3357|3360|3357|3361|3358|3360|3357|13
1745918400000|2025-04-29 09:20:00|3361|3358|3362|3359|3363|3360|3361|3358|34
1745918700000|2025-04-29 09:25:00|3363|3360|3363|3360|3363|3360|3363|3360|47
1745919000000|2025-04-29 09:30:00|3362|3359|3354|3351|3362|3359|3354|3351|51
1745919300000|2025-04-29 09:35:00|3353|3350|3353|3350|3354|3351|3350|3347|118
1745919600000|2025-04-29 09:40:00|3354|3351|3351|3348|3354|3351|3351|3348|26
1745919900000|2025-04-29 09:45:00|3350|3347|3349|3346|3351|3348|3349|3346|33
1745920200000|2025-04-29 09:50:00|3348|3345|3351|3348|3352|3349|3348|3345|38
1745920500000|2025-04-29 09:55:00|3352|3349|3353|3350|3354|3351|3351|3348|27
1745920800000|2025-04-29 10:00:00|3352|3349|3351|3348|3352|3349|3348|3345|101
1745921100000|2025-04-29 10:05:00|3350|3347|3349|3346|3351|3348|3349|3346|34
1745921400000|2025-04-29 10:10:00|3350|3347|3349|3346|3351|3348|3349|3346|61
1745921700000|2025-04-29 10:15:00|3350|3347|3350|3347|3350|3347|3349|3346|66
1745922000000|2025-04-29 10:20:00|3352|3349|3352|3349|3355|3352|3351|3348|93
1745922300000|2025-04-29 10:25:00|3353|3350|3349|3346|3353|3350|3349|3346|39
1745922600000|2025-04-29 10:30:00|3350|3347|3349|3346|3352|3349|3349|3346|42
1745922900000|2025-04-29 10:35:00|3350|3347|3349|3346|3352|3349|3349|3346|89
1745923200000|2025-04-29 10:40:00|3350|3347|3350|3347|3351|3348|3349|3346|40
1745923500000|2025-04-29 10:45:00|3349|3346|3349|3346|3349|3346|3341|3337|168
1745923800000|2025-04-29 10:50:00|3351|3348|3373|3370|3373|3370|3351|3348|293
1745924100000|2025-04-29 10:55:00|3372|3369|3380|3377|3382|3379|3372|3369|200
1745924400000|2025-04-29 11:00:00|3381|3378|3408|3405|3408|3405|3375|3372|517
1745924700000|2025-04-29 11:05:00|3407|3404|3400|3397|3408|3405|3393|3390|375
1745925000000|2025-04-29 11:10:00|3399|3396|3420|3417|3425|3422|3394|3391|427
1745925300000|2025-04-29 11:15:00|3419|3416|3412|3409|3421|3418|3409|3406|285
1745925600000|2025-04-29 11:20:00|3411|3408|3421|3418|3429|3426|3411|3408|541
1745925900000|2025-04-29 11:25:00|3420|3417|3424|3421|3439|3436|3420|3417|428
1745926200000|2025-04-29 11:30:00|3422|3419|3445|3442|3447|3444|3418|3415|488
1745926500000|2025-04-29 11:35:00|3446|3443|3443|3440|3456|3450|3438|3435|437
1745926800000|2025-04-29 11:40:00|3444|3441|3432|3429|3445|3442|3432|3429|350
1745927100000|2025-04-29 11:45:00|3431|3428|3423|3420|3433|3430|3417|3414|446
1745927400000|2025-04-29 11:50:00|3420|3417|3413|3410|3425|3422|3413|3410|268
1745927700000|2025-04-29 11:55:00|3412|3409|3402|3399|3414|3411|3398|3395|577
1745928000000|2025-04-29 12:00:00|3403|3400|3404|3401|3412|3409|3400|3397|500
1745928300000|2025-04-29 12:05:00|3406|3403|3418|3415|3422|3419|3404|3401|686
1745928600000|2025-04-29 12:10:00|3417|3414|3440|3437|3441|3438|3414|3411|896
1745928900000|2025-04-29 12:15:00|3441|3438|3439|3436|3458|3455|3432|3429|1015
1745929200000|2025-04-29 12:20:00|3440|3437|3427|3424|3450|3447|3425|3422|700
1745929500000|2025-04-29 12:25:00|3426|3423|3449|3446|3455|3452|3417|3414|874
1745929800000|2025-04-29 12:30:00|3447|3444|3450|3447|3461|3458|3441|3438|980
1745930100000|2025-04-29 12:35:00|3449|3446|3445|3442|3462|3459|3442|3439|772
1745930400000|2025-04-29 12:40:00|3449|3446|3461|3458|3488|3485|3449|3446|1852
1745930700000|2025-04-29 12:45:00|3462|3459|3447|3444|3462|3459|3446|3443|605
1745931000000|2025-04-29 12:50:00|3446|3443|3457|3454|3458|3455|3438|3435|941
1745931300000|2025-04-29 12:55:00|3458|3455|3458|3455|3473|3470|3456|3453|666
1745931600000|2025-04-29 13:00:00|3457|3454|3421|3418|3457|3454|3416|3413|1771
1745931900000|2025-04-29 13:05:00|3420|3417|3406|3403|3420|3417|3402|3399|1040
1745932200000|2025-04-29 13:10:00|3407|3404|3403|3400|3429|3426|3399|3396|1089
1745932500000|2025-04-29 13:15:00|3404|3401|3417|3414|3420|3417|3397|3394|716
1745932800000|2025-04-29 13:20:00|3418|3415|3414|3411|3427|3424|3407|3404|776
1745933100000|2025-04-29 13:25:00|3415|3412|3405|3402|3417|3414|3402|3399|470
1745933400000|2025-04-29 13:30:00|3406|3403|3399|3396|3406|3403|3388|3385|1241
1745933700000|2025-04-29 13:35:00|3398|3395|3394|3391|3399|3396|3388|3385|1138
1745934000000|2025-04-29 13:40:00|3395|3392|3384|3381|3405|3402|3375|3372|1174
1745934300000|2025-04-29 13:45:00|3385|3382|3360|3357|3391|3388|3358|3355|1511
1745934600000|2025-04-29 13:50:00|3361|3358|3355|3352|3370|3367|3350|3347|1062
1745934900000|2025-04-29 13:55:00|3354|3351|3368|3365|3372|3369|3350|3347|1197
1745935200000|2025-04-29 14:00:00|3369|3366|3373|3370|3386|3383|3367|3363|1584
1745935500000|2025-04-29 14:05:00|3374|3371|3392|3389|3392|3389|3365|3362|1016
1745935800000|2025-04-29 14:10:00|3391|3388|3396|3393|3398|3395|3378|3375|771
1745936100000|2025-04-29 14:15:00|3395|3392|3388|3385|3397|3394|3377|3374|844
1745936400000|2025-04-29 14:20:00|3386|3383|3385|3382|3399|3396|3384|3381|840
1745936700000|2025-04-29 14:25:00|3383|3380|3400|3397|3411|3408|3380|3377|1050
1745937000000|2025-04-29 14:30:00|3401|3398|3402|3399|3409|3406|3395|3392|783
1745937300000|2025-04-29 14:35:00|3401|3398|3392|3389|3412|3409|3389|3386|739
1745937600000|2025-04-29 14:40:00|3393|3390|3409|3406|3409|3406|3390|3387|583
1745937900000|2025-04-29 14:45:00|3412|3409|3405|3402|3423|3420|3401|3398|824
1745938200000|2025-04-29 14:50:00|3406|3403|3411|3408|3420|3417|3405|3402|476
1745938500000|2025-04-29 14:55:00|3412|3409|3436|3433|3439|3436|3406|3403|1112
1745938800000|2025-04-29 15:00:00|3437|3434|3427|3424|3445|3442|3426|3423|1072
1745939100000|2025-04-29 15:05:00|3428|3425|3428|3425|3432|3429|3426|3423|262
1745939400000|2025-04-29 15:10:00|3429|3426|3431|3428|3433|3430|3425|3422|465
1745939700000|2025-04-29 15:15:00|3432|3429|3416|3413|3433|3430|3415|3412|688
1745940000000|2025-04-29 15:20:00|3417|3414|3407|3404|3417|3414|3403|3400|952
1745940300000|2025-04-29 15:25:00|3406|3403|3403|3400|3409|3406|3402|3399|339
1745940600000|2025-04-29 15:30:00|3404|3401|3394|3391|3405|3402|3385|3382|693
1745940900000|2025-04-29 15:35:00|3392|3389|3395|3392|3406|3403|3391|3388|484
1745941200000|2025-04-29 15:40:00|3396|3393|3390|3387|3399|3396|3386|3383|572
1745941500000|2025-04-29 15:45:00|3392|3389|3396|3393|3399|3396|3389|3386|586
1745941800000|2025-04-29 15:50:00|3395|3392|3384|3381|3396|3393|3383|3380|389
1745942100000|2025-04-29 15:55:00|3385|3382|3385|3382|3388|3385|3380|3377|411
1745942400000|2025-04-29 16:00:00|3386|3383|3372|3369|3387|3384|3367|3364|611
1745942700000|2025-04-29 16:05:00|3371|3368|3387|3384|3389|3386|3371|3368|630
1745943000000|2025-04-29 16:10:00|3388|3385|3399|3396|3400|3397|3386|3383|399
1745943300000|2025-04-29 16:15:00|3400|3397|3378|3375|3404|3401|3375|3372|551
1745943600000|2025-04-29 16:20:00|3377|3374|3366|3363|3377|3374|3365|3362|306
1745943900000|2025-04-29 16:25:00|3365|3362|3365|3362|3369|3366|3359|3356|434
1745944200000|2025-04-29 16:30:00|3366|3363|3371|3368|3372|3369|3360|3357|564
1745944500000|2025-04-29 16:35:00|3373|3370|3378|3375|3386|3383|3372|3369|748
1745944800000|2025-04-29 16:40:00|3379|3376|3380|3377|3381|3378|3371|3368|622
1745945100000|2025-04-29 16:45:00|3379|3376|3379|3376|3383|3380|3373|3370|401
1745945400000|2025-04-29 16:50:00|3380|3377|3387|3384|3394|3391|3380|3377|581
1745945700000|2025-04-29 16:55:00|3388|3385|3397|3394|3399|3396|3386|3383|413
1745946000000|2025-04-29 17:00:00|3398|3395|3394|3391|3399|3396|3388|3385|302
1745946300000|2025-04-29 17:05:00|3393|3390|3397|3394|3399|3396|3384|3381|591
1745946600000|2025-04-29 17:10:00|3398|3395|3413|3410|3414|3411|3395|3392|742
1745946900000|2025-04-29 17:15:00|3412|3409|3410|3407|3416|3413|3406|3403|452
1745947200000|2025-04-29 17:20:00|3409|3406|3401|3398|3409|3406|3399|3396|340
1745947500000|2025-04-29 17:25:00|3400|3397|3399|3396|3404|3401|3398|3395|150
1745947800000|2025-04-29 17:30:00|3398|3395|3409|3406|3411|3408|3397|3394|303
1745948100000|2025-04-29 17:35:00|3410|3407|3404|3401|3414|3411|3401|3398|253
1745948400000|2025-04-29 17:40:00|3405|3402|3388|3385|3405|3402|3387|3384|456
1745948700000|2025-04-29 17:45:00|3389|3386|3390|3387|3395|3392|3387|3384|282
1745949000000|2025-04-29 17:50:00|3391|3388|3398|3395|3401|3398|3390|3387|320
1745949300000|2025-04-29 17:55:00|3399|3396|3402|3399|3408|3405|3399|3396|320
1745949600000|2025-04-29 18:00:00|3401|3398|3410|3407|3411|3408|3395|3392|503
1745949900000|2025-04-29 18:05:00|3411|3408|3395|3392|3412|3409|3395|3392|514
1745950200000|2025-04-29 18:10:00|3394|3391|3396|3393|3399|3396|3393|3390|429
1745950500000|2025-04-29 18:15:00|3395|3392|3411|3408|3412|3409|3390|3387|638
1745950800000|2025-04-29 18:20:00|3410|3407|3422|3419|3423|3420|3406|3403|953
1745951100000|2025-04-29 18:25:00|3421|3418|3425|3422|3428|3425|3419|3416|2909
1745951400000|2025-04-29 18:30:00|3426|3423|3403|3400|3426|3423|3402|3399|2349
1745951700000|2025-04-29 18:35:00|3402|3399|3404|3401|3404|3401|3399|3396|856
1745952000000|2025-04-29 18:40:00|3405|3402|3403|3400|3405|3402|3403|3400|266
1745952300000|2025-04-29 18:45:00|3402|3399|3398|3395|3402|3399|3398|3395|194
1745952600000|2025-04-29 18:50:00|3396|3393|3393|3390|3399|3396|3391|3388|253
1745952900000|2025-04-29 18:55:00|3394|3391|3392|3389|3399|3396|3391|3388|196
1745953200000|2025-04-29 19:00:00|3393|3390|3397|3394|3401|3398|3393|3390|173
1745953500000|2025-04-29 19:05:00|3398|3395|3401|3398|3402|3399|3395|3392|275
1745953800000|2025-04-29 19:10:00|3400|3397|3401|3398|3405|3402|3400|3397|206
1745954100000|2025-04-29 19:15:00|3402|3399|3397|3394|3403|3400|3396|3393|140
1745954400000|2025-04-29 19:20:00|3398|3395|3402|3399|3402|3399|3393|3390|159
1745954700000|2025-04-29 19:25:00|3401|3398|3399|3396|3401|3398|3397|3394|223
1745955000000|2025-04-29 19:30:00|3400|3397|3399|3396|3403|3400|3397|3394|343
1745955300000|2025-04-29 19:35:00|3398|3395|3395|3392|3399|3396|3395|3392|216
1745955600000|2025-04-29 19:40:00|3396|3393|3395|3392|3400|3397|3395|3392|121
1745955900000|2025-04-29 19:45:00|3396|3393|3410|3407|3413|3410|3396|3393|273
1745956200000|2025-04-29 19:50:00|3411|3408|3410|3407|3414|3411|3410|3407|194
1745956500000|2025-04-29 19:55:00|3411|3408|3409|3406|3413|3410|3408|3405|308
1745956800000|2025-04-29 20:00:00|3410|3407|3409|3406|3411|3408|3407|3404|167
1745957100000|2025-04-29 20:05:00|3408|3405|3407|3404|3409|3406|3407|3404|53
1745957400000|2025-04-29 20:10:00|3406|3403|3403|3400|3407|3404|3402|3399|135
1745957700000|2025-04-29 20:15:00|3404|3401|3409|3406|3409|3406|3402|3399|102
1745958000000|2025-04-29 20:20:00|3410|3407|3425|3422|3430|3427|3410|3407|483
1745958300000|2025-04-29 20:25:00|3424|3421|3421|3418|3426|3423|3420|3417|56
1745958600000|2025-04-29 20:30:00|3422|3419|3415|3412|3423|3420|3415|3412|58
1745958900000|2025-04-29 20:35:00|3414|3411|3411|3408|3416|3413|3409|3406|77
1745959200000|2025-04-29 20:40:00|3408|3405|3408|3405|3408|3405|3405|3402|124
1745959500000|2025-04-29 20:45:00|3409|3406|3409|3406|3410|3407|3406|3403|108
1745959800000|2025-04-29 20:50:00|3412|3405|3422|3419|3424|3421|3408|3405|186
1745960100000|2025-04-29 20:55:00|3423|3420|3421|3418|3432|3428|3420|3417|275
1745964000000|2025-04-29 22:00:00|3425|3422|3421|3418|3425|3422|3419|3416|74
1745964300000|2025-04-29 22:05:00|||||||||2
1745964600000|2025-04-29 22:10:00|3420|3417|3422|3419|3427|3424|3420|3417|80
1745964900000|2025-04-29 22:15:00|3421|3418|3424|3421|3425|3422|3421|3418|27
1745965200000|2025-04-29 22:20:00|3423|3420|3424|3421|3425|3422|3423|3420|30
1745965500000|2025-04-29 22:25:00|3423|3420|3420|3417|3423|3420|3419|3416|108
1745965800000|2025-04-29 22:30:00|3418|3415|3418|3415|3420|3417|3417|3414|33
1745966100000|2025-04-29 22:35:00|3417|3414|3419|3416|3421|3418|3417|3414|18
1745966400000|2025-04-29 22:40:00|||||||||2
1745966700000|2025-04-29 22:45:00|3420|3417|3420|3417|3421|3418|3418|3415|11
1745967000000|2025-04-29 22:50:00|3421|3418|3418|3415|3421|3418|3418|3415|3
1745967300000|2025-04-29 22:55:00|||||||||1
1745967600000|2025-04-29 23:00:00|3417|3414|3417|3414|3418|3415|3417|3414|6
1745967900000|2025-04-29 23:05:00|||||||||1
1745968200000|2025-04-29 23:10:00|3418|3415|3418|3415|3418|3415|3418|3415|2
1745968500000|2025-04-29 23:15:00|3417|3414|3418|3415|3418|3415|3417|3414|0
1745969100000|2025-04-29 23:25:00|||||||||10
1745969400000|2025-04-29 23:30:00|3419|3416|3419|3416|3419|3416|3419|3416|2
1745969700000|2025-04-29 23:35:00|3418|3415|3418|3415|3418|3415|3418|3415|6
1745970000000|2025-04-29 23:40:00|||||||||2
1745970300000|2025-04-29 23:45:00|3417|3414|3417|3414|3418|3415|3417|3414|4
1745970600000|2025-04-29 23:50:00|3418|3415|3421|3418|3422|3419|3417|3414|28
1745970900000|2025-04-29 23:55:00|3422|3419|3420|3417|3422|3419|3419|3416|6
1745971200000|2025-04-30 00:00:00|3419|3416|3422|3419|3423|3420|3419|3416|40
1745971500000|2025-04-30 00:05:00|3421|3418|3421|3418|3422|3419|3421|3418|4
1745971800000|2025-04-30 00:10:00|3422|3419|3424|3421|3424|3421|3422|3419|13
1745972100000|2025-04-30 00:15:00|3423|3420|3422|3419|3423|3420|3422|3419|8
1745972400000|2025-04-30 00:20:00|3423|3420|3423|3420|3423|3420|3423|3420|4
1745972700000|2025-04-30 00:25:00|3422|3419|3424|3421|3424|3421|3422|3419|4
1745973000000|2025-04-30 00:30:00|||||||||1
1745973300000|2025-04-30 00:35:00|3423|3420|3422|3419|3424|3421|3421|3418|9
1745973600000|2025-04-30 00:40:00|3421|3418|3421|3418|3421|3418|3421|3418|4
1745973900000|2025-04-30 00:45:00|3422|3419|3422|3419|3422|3419|3422|3419|9
1745974200000|2025-04-30 00:50:00|||||||||2
1745974500000|2025-04-30 00:55:00|||||||||2
1745974800000|2025-04-30 01:00:00|3423|3420|3425|3422|3426|3423|3423|3420|31
1745975100000|2025-04-30 01:05:00|3424|3421|3425|3422|3425|3422|3424|3421|11
1745975400000|2025-04-30 01:10:00|3426|3423|3426|3423|3427|3424|3426|3423|10
1745975700000|2025-04-30 01:15:00|3425|3422|3427|3424|3427|3424|3425|3422|20
1745976000000|2025-04-30 01:20:00|3426|3423|3426|3423|3426|3423|3426|3423|12
1745976300000|2025-04-30 01:25:00|3427|3424|3427|3424|3427|3424|3426|3423|7
1745976600000|2025-04-30 01:30:00|3428|3425|3426|3423|3428|3425|3425|3422|59
1745976900000|2025-04-30 01:35:00|3427|3424|3427|3424|3427|3424|3426|3423|6
1745977200000|2025-04-30 01:40:00|3426|3423|3426|3423|3427|3424|3426|3423|11
1745977500000|2025-04-30 01:45:00|3427|3424|3426|3423|3427|3424|3426|3423|4
1745977800000|2025-04-30 01:50:00|3427|3424|3428|3425|3428|3425|3426|3423|25
1745978100000|2025-04-30 01:55:00|3426|3423|3426|3423|3427|3424|3426|3423|11
1745978400000|2025-04-30 02:00:00|3425|3422|3433|3430|3433|3430|3425|3422|55
1745978700000|2025-04-30 02:05:00|3432|3429|3428|3425|3432|3429|3427|3424|25
1745979000000|2025-04-30 02:10:00|3429|3426|3428|3425|3429|3426|3427|3424|10
1745979300000|2025-04-30 02:15:00|3429|3426|3429|3426|3429|3426|3428|3425|9
1745979600000|2025-04-30 02:20:00|3428|3425|3428|3425|3428|3425|3428|3425|0
1745979900000|2025-04-30 02:25:00|3427|3424|3417|3414|3427|3424|3416|3413|72
1745980200000|2025-04-30 02:30:00|3416|3413|3415|3412|3417|3414|3412|3409|38
1745980500000|2025-04-30 02:35:00|3414|3411|3413|3410|3414|3411|3412|3409|13
1745980800000|2025-04-30 02:40:00|3412|3409|3413|3410|3413|3410|3412|3409|7
1745981100000|2025-04-30 02:45:00|3412|3409|3412|3409|3413|3410|3412|3409|15
1745981400000|2025-04-30 02:50:00|3413|3410|3409|3406|3414|3411|3409|3406|38
1745981700000|2025-04-30 02:55:00|3410|3407|3409|3406|3410|3407|3409|3406|16
1745982000000|2025-04-30 03:00:00|3410|3407|3410|3407|3410|3407|3410|3407|11
1745982300000|2025-04-30 03:05:00|||||||||2
1745982600000|2025-04-30 03:10:00|3411|3408|3411|3408|3414|3411|3411|3408|24
1745982900000|2025-04-30 03:15:00|3410|3407|3409|3406|3410|3407|3409|3406|17
1745983200000|2025-04-30 03:20:00|3408|3405|3409|3406|3409|3406|3408|3405|18
1745983500000|2025-04-30 03:25:00|3408|3405|3407|3404|3408|3405|3406|3403|30
1745983800000|2025-04-30 03:30:00|3408|3405|3406|3403|3408|3405|3406|3403|11
1745984100000|2025-04-30 03:35:00|3407|3404|3407|3404|3410|3407|3407|3404|9
1745984400000|2025-04-30 03:40:00|3408|3405|3402|3399|3408|3405|3401|3398|50
1745984700000|2025-04-30 03:45:00|3401|3398|3401|3398|3403|3400|3401|3398|26
1745985000000|2025-04-30 03:50:00|||||||||15
1745985300000|2025-04-30 03:55:00|||||||||14
1745985600000|2025-04-30 04:00:00|3397|3394|3399|3396|3399|3396|3397|3394|27
1745985900000|2025-04-30 04:05:00|3398|3395|3396|3393|3398|3395|3395|3392|37
1745986200000|2025-04-30 04:10:00|3398|3395|3402|3399|3402|3399|3398|3395|24
1745986500000|2025-04-30 04:15:00|3401|3398|3402|3399|3402|3399|3401|3398|6
1745986800000|2025-04-30 04:20:00|3403|3400|3404|3401|3404|3401|3403|3400|10
1745987100000|2025-04-30 04:25:00|3405|3402|3402|3399|3405|3402|3400|3397|38
1745987400000|2025-04-30 04:30:00|3401|3398|3403|3400|3403|3400|3401|3398|3
1745987700000|2025-04-30 04:35:00|3404|3401|3403|3400|3404|3401|3403|3400|5
1745988000000|2025-04-30 04:40:00|3405|3402|3405|3402|3405|3402|3404|3401|6
1745988300000|2025-04-30 04:45:00|3404|3401|3404|3401|3405|3402|3404|3401|9
1745988600000|2025-04-30 04:50:00|3407|3404|3410|3407|3410|3407|3406|3403|24
1745988900000|2025-04-30 04:55:00|3412|3409|3412|3409|3413|3410|3411|3408|23
1745989200000|2025-04-30 05:00:00|3413|3410|3414|3411|3414|3411|3412|3409|6
1745989500000|2025-04-30 05:05:00|3415|3412|3415|3412|3415|3412|3415|3412|17
1745989800000|2025-04-30 05:10:00|3414|3411|3413|3410|3415|3412|3412|3409|2
1745990100000|2025-04-30 05:15:00|3414|3411|3411|3408|3415|3412|3411|3408|22
1745990400000|2025-04-30 05:20:00|3412|3409|3414|3411|3414|3411|3411|3408|8
1745990700000|2025-04-30 05:25:00|3413|3410|3413|3410|3414|3411|3413|3410|11
1745991000000|2025-04-30 05:30:00|3414|3411|3417|3414|3419|3416|3414|3411|28
1745991300000|2025-04-30 05:35:00|3418|3415|3419|3416|3419|3416|3418|3415|8
1745991600000|2025-04-30 05:40:00|3418|3415|3420|3417|3420|3417|3418|3415|6
1745991900000|2025-04-30 05:45:00|3419|3416|3425|3422|3425|3422|3419|3416|57
1745992200000|2025-04-30 05:50:00|3424|3421|3424|3421|3425|3422|3424|3421|8
1745992500000|2025-04-30 05:55:00|3425|3422|3432|3429|3432|3429|3425|3422|72
1745992800000|2025-04-30 06:00:00|3434|3431|3425|3422|3434|3431|3425|3422|89
1745993100000|2025-04-30 06:05:00|3428|3425|3424|3421|3428|3425|3424|3421|45
1745993400000|2025-04-30 06:10:00|3425|3422|3422|3419|3425|3422|3422|3419|31
1745993700000|2025-04-30 06:15:00|3423|3420|3418|3415|3423|3420|3414|3411|78
1745994000000|2025-04-30 06:20:00|3419|3416|3422|3419|3422|3419|3419|3416|21
1745994300000|2025-04-30 06:25:00|3423|3420|3429|3426|3430|3427|3420|3417|58
1745994600000|2025-04-30 06:30:00|3428|3425|3432|3429|3435|3432|3427|3424|109
1745994900000|2025-04-30 06:35:00|3431|3428|3432|3429|3433|3430|3431|3428|21
1745995200000|2025-04-30 06:40:00|3430|3427|3428|3425|3430|3427|3427|3424|25
1745995500000|2025-04-30 06:45:00|3429|3426|3422|3419|3429|3426|3421|3418|61
1745995800000|2025-04-30 06:50:00|3423|3420|3427|3424|3427|3424|3423|3420|9
1745996100000|2025-04-30 06:55:00|3430|3427|3436|3433|3438|3435|3430|3427|114
1745996400000|2025-04-30 07:00:00|3435|3432|3431|3428|3435|3432|3428|3425|53
1745996700000|2025-04-30 07:05:00|3430|3427|3430|3427|3434|3431|3429|3426|41
1745997000000|2025-04-30 07:10:00|3428|3425|3438|3435|3440|3437|3426|3423|100
1745997300000|2025-04-30 07:15:00|3437|3434|3439|3436|3440|3437|3436|3433|48
1745997600000|2025-04-30 07:20:00|3438|3435|3438|3435|3440|3437|3436|3433|32
1745997900000|2025-04-30 07:25:00|3439|3436|3439|3436|3440|3437|3438|3435|50
1745998200000|2025-04-30 07:30:00|3438|3435|3440|3437|3441|3438|3438|3435|44
1745998500000|2025-04-30 07:35:00|3441|3438|3430|3427|3441|3438|3428|3425|63
1745998800000|2025-04-30 07:40:00|3429|3426|3427|3424|3429|3426|3425|3422|42
1745999100000|2025-04-30 07:45:00|3428|3425|3425|3422|3428|3425|3425|3422|21
1745999400000|2025-04-30 07:50:00|3426|3423|3424|3421|3426|3423|3423|3420|47
1745999700000|2025-04-30 07:55:00|3425|3422|3423|3420|3425|3422|3419|3416|70
1746000000000|2025-04-30 08:00:00|3425|3422|3421|3418|3425|3422|3421|3418|41
1746000300000|2025-04-30 08:05:00|3420|3417|3424|3421|3424|3421|3420|3417|57
1746000600000|2025-04-30 08:10:00|3423|3420|3422|3419|3423|3420|3420|3417|17
1746000900000|2025-04-30 08:15:00|3423|3420|3426|3423|3426|3423|3422|3419|38
1746001200000|2025-04-30 08:20:00|3425|3422|3431|3428|3431|3428|3425|3422|66
1746001500000|2025-04-30 08:25:00|3430|3427|3437|3434|3437|3434|3428|3425|138
1746001800000|2025-04-30 08:30:00|3438|3435|3439|3436|3441|3438|3437|3434|104
1746002100000|2025-04-30 08:35:00|3438|3435|3432|3429|3439|3436|3430|3427|44
1746002400000|2025-04-30 08:40:00|3433|3430|3429|3426|3434|3431|3429|3426|63
1746002700000|2025-04-30 08:45:00|3428|3425|3432|3429|3432|3429|3427|3424|56
1746003000000|2025-04-30 08:50:00|3430|3427|3430|3427|3432|3429|3429|3426|26
1746003300000|2025-04-30 08:55:00|3431|3428|3433|3430|3433|3430|3430|3427|25
1746003600000|2025-04-30 09:00:00|3432|3429|3435|3432|3435|3432|3431|3428|47
1746003900000|2025-04-30 09:05:00|3436|3433|3436|3433|3437|3434|3434|3431|56
1746004200000|2025-04-30 09:10:00|3435|3432|3435|3432|3435|3432|3435|3432|18
1746004500000|2025-04-30 09:15:00|3436|3433|3434|3431|3436|3433|3434|3431|33
1746004800000|2025-04-30 09:20:00|3435|3432|3430|3427|3435|3432|3429|3426|30
1746005100000|2025-04-30 09:25:00|3431|3428|3427|3424|3431|3428|3427|3424|91
1746005400000|2025-04-30 09:30:00|3425|3422|3426|3423|3430|3427|3423|3420|46
1746005700000|2025-04-30 09:35:00|3425|3422|3430|3427|3430|3427|3425|3422|40
1746006000000|2025-04-30 09:40:00|3429|3426|3425|3422|3429|3426|3424|3421|75
1746006300000|2025-04-30 09:45:00|3423|3420|3408|3405|3423|3420|3407|3404|120
1746006600000|2025-04-30 09:50:00|3407|3404|3404|3401|3407|3404|3400|3397|142
1746006900000|2025-04-30 09:55:00|3405|3402|3406|3403|3407|3404|3404|3401|30
1746007200000|2025-04-30 10:00:00|3409|3406|3415|3412|3415|3412|3409|3406|65
1746007500000|2025-04-30 10:05:00|3414|3411|3413|3410|3415|3412|3411|3408|42
1746007800000|2025-04-30 10:10:00|3414|3411|3408|3405|3415|3412|3408|3405|59
1746008100000|2025-04-30 10:15:00|3409|3406|3412|3409|3413|3410|3408|3405|38
1746008400000|2025-04-30 10:20:00|3411|3408|3408|3405|3411|3408|3407|3404|38
1746008700000|2025-04-30 10:25:00|3404|3401|3397|3394|3404|3401|3392|3389|130
1746009000000|2025-04-30 10:30:00|3396|3393|3398|3395|3399|3396|3392|3389|99
1746009300000|2025-04-30 10:35:00|3397|3394|3391|3388|3397|3394|3390|3387|162
1746009600000|2025-04-30 10:40:00|3390|3387|3406|3403|3412|3409|3390|3387|154
1746009900000|2025-04-30 10:45:00|3405|3402|3398|3395|3407|3404|3397|3394|64
1746010200000|2025-04-30 10:50:00|3399|3396|3406|3403|3407|3404|3397|3394|71
1746010500000|2025-04-30 10:55:00|3407|3404|3406|3403|3413|3410|3406|3403|71
1746010800000|2025-04-30 11:00:00|3405|3402|3388|3385|3407|3404|3387|3384|157
1746011100000|2025-04-30 11:05:00|3384|3381|3387|3384|3397|3394|3384|3381|163
1746011400000|2025-04-30 11:10:00|3385|3382|3378|3375|3389|3386|3378|3375|131
1746011700000|2025-04-30 11:15:00|3379|3376|3382|3379|3384|3380|3370|3367|262
1746012000000|2025-04-30 11:20:00|3381|3378|3381|3378|3386|3383|3375|3372|121
1746012300000|2025-04-30 11:25:00|3380|3377|3377|3374|3380|3377|3375|3372|88
1746012600000|2025-04-30 11:30:00|3376|3373|3372|3369|3376|3373|3368|3365|155
1746012900000|2025-04-30 11:35:00|3375|3372|3380|3377|3385|3382|3371|3368|237
1746013200000|2025-04-30 11:40:00|3381|3378|3400|3397|3400|3397|3376|3373|240
1746013500000|2025-04-30 11:45:00|3399|3396|3394|3391|3406|3403|3393|3390|139
1746013800000|2025-04-30 11:50:00|3393|3390|3378|3375|3393|3390|3372|3369|278
1746014100000|2025-04-30 11:55:00|3380|3377|3389|3386|3394|3391|3379|3376|197
1746014400000|2025-04-30 12:00:00|3387|3384|3408|3405|3415|3412|3385|3382|381
1746014700000|2025-04-30 12:05:00|3407|3404|3379|3376|3407|3404|3378|3375|503
1746015000000|2025-04-30 12:10:00|3381|3378|3397|3394|3399|3396|3364|3361|1160
1746015300000|2025-04-30 12:15:00|3398|3395|3439|3436|3441|3438|3397|3394|1011
1746015600000|2025-04-30 12:20:00|3438|3435|3422|3419|3443|3440|3421|3418|792
1746015900000|2025-04-30 12:25:00|3423|3420|3417|3414|3430|3427|3414|3411|368
1746016200000|2025-04-30 12:30:00|3416|3413|3402|3399|3432|3429|3401|3398|556
1746016500000|2025-04-30 12:35:00|3400|3397|3401|3398|3401|3398|3391|3388|543
1746016800000|2025-04-30 12:40:00|3402|3399|3397|3394|3410|3407|3395|3392|400
1746017100000|2025-04-30 12:45:00|3395|3392|3387|3384|3396|3393|3370|3367|626
1746017400000|2025-04-30 12:50:00|3388|3385|3401|3398|3407|3404|3387|3384|563
1746017700000|2025-04-30 12:55:00|3400|3397|3394|3391|3400|3397|3387|3384|318
1746018000000|2025-04-30 13:00:00|3393|3390|3361|3358|3393|3390|3349|3346|1847
1746018300000|2025-04-30 13:05:00|3360|3357|3371|3368|3373|3370|3341|3338|1440
1746018600000|2025-04-30 13:10:00|3369|3366|3368|3365|3388|3385|3368|3365|756
1746018900000|2025-04-30 13:15:00|3369|3366|3351|3348|3371|3368|3350|3347|693
1746019200000|2025-04-30 13:20:00|3354|3351|3351|3348|3359|3356|3345|3342|669
1746019500000|2025-04-30 13:25:00|3350|3347|3361|3358|3369|3366|3349|3346|563
1746019800000|2025-04-30 13:30:00|3360|3357|3373|3370|3375|3372|3347|3344|1011
1746020100000|2025-04-30 13:35:00|3374|3371|3382|3379|3384|3381|3371|3368|877
1746020400000|2025-04-30 13:40:00|3381|3378|3379|3376|3385|3382|3373|3370|532
1746020700000|2025-04-30 13:45:00|3378|3375|3376|3373|3382|3379|3370|3367|397
1746021000000|2025-04-30 13:50:00|3375|3372|3348|3345|3395|3392|3348|3345|1149
1746021300000|2025-04-30 13:55:00|3347|3344|3365|3362|3367|3364|3342|3339|742
1746021600000|2025-04-30 14:00:00|3366|3363|3360|3357|3367|3364|3352|3349|472
1746021900000|2025-04-30 14:05:00|3359|3356|3344|3341|3359|3356|3332|3329|1132
1746022200000|2025-04-30 14:10:00|3343|3340|3342|3339|3344|3341|3334|3331|737
1746022500000|2025-04-30 14:15:00|3341|3338|3333|3330|3345|3342|3332|3329|1030
1746022800000|2025-04-30 14:20:00|3332|3329|3341|3338|3342|3339|3328|3325|806
1746023100000|2025-04-30 14:25:00|3342|3339|3357|3354|3363|3360|3339|3336|732
1746023400000|2025-04-30 14:30:00|3358|3355|3344|3341|3363|3360|3342|3339|906
1746023700000|2025-04-30 14:35:00|3343|3340|3348|3345|3354|3351|3343|3340|383
1746024000000|2025-04-30 14:40:00|3347|3344|3338|3335|3348|3345|3334|3331|1101
1746024300000|2025-04-30 14:45:00|3339|3336|3318|3315|3343|3340|3314|3311|1694
1746024600000|2025-04-30 14:50:00|3317|3314|3323|3320|3328|3325|3312|3309|1450
1746024900000|2025-04-30 14:55:00|3322|3319|3337|3334|3337|3334|3321|3318|587
1746025200000|2025-04-30 15:00:00|3338|3335|3359|3356|3360|3357|3337|3334|1911
1746025500000|2025-04-30 15:05:00|3356|3353|3374|3371|3378|3375|3355|3352|876
1746025800000|2025-04-30 15:10:00|3373|3370|3374|3371|3376|3373|3368|3365|667
1746026100000|2025-04-30 15:15:00|3375|3372|3369|3366|3380|3377|3369|3366|574
1746026400000|2025-04-30 15:20:00|3368|3365|3373|3370|3386|3383|3368|3365|941
1746026700000|2025-04-30 15:25:00|3374|3371|3383|3380|3386|3383|3366|3363|1038
1746027000000|2025-04-30 15:30:00|3382|3379|3393|3390|3393|3390|3374|3371|869
1746027300000|2025-04-30 15:35:00|3394|3391|3399|3396|3405|3402|3387|3384|1080
1746027600000|2025-04-30 15:40:00|3400|3397|3389|3386|3408|3405|3388|3385|1199
1746027900000|2025-04-30 15:45:00|3390|3387|3419|3416|3421|3418|3387|3384|1704
1746028200000|2025-04-30 15:50:00|3418|3415|3406|3403|3423|3420|3404|3401|1203
1746028500000|2025-04-30 15:55:00|3405|3402|3402|3399|3408|3405|3398|3395|562
1746028800000|2025-04-30 16:00:00|3401|3398|3409|3406|3412|3409|3398|3395|577
1746029100000|2025-04-30 16:05:00|3411|3408|3413|3410|3415|3412|3395|3392|739
1746029400000|2025-04-30 16:10:00|3414|3411|3407|3404|3417|3414|3406|3403|611
1746029700000|2025-04-30 16:15:00|3405|3402|3393|3390|3405|3402|3390|3387|547
1746030000000|2025-04-30 16:20:00|3392|3389|3387|3384|3398|3395|3386|3383|603
1746030300000|2025-04-30 16:25:00|3386|3383|3368|3365|3386|3383|3367|3364|1004
1746030600000|2025-04-30 16:30:00|3369|3366|3367|3364|3377|3374|3364|3361|564
1746030900000|2025-04-30 16:35:00|3368|3365|3361|3358|3369|3366|3357|3353|842
1746031200000|2025-04-30 16:40:00|3360|3357|3368|3365|3379|3376|3360|3357|473
1746031500000|2025-04-30 16:45:00|3370|3367|3362|3359|3372|3369|3362|3359|304
1746031800000|2025-04-30 16:50:00|3361|3358|3363|3360|3369|3366|3358|3355|596
1746032100000|2025-04-30 16:55:00|3364|3361|3356|3353|3367|3364|3349|3346|396
1746032400000|2025-04-30 17:00:00|3357|3354|3364|3361|3373|3370|3351|3348|757
1746032700000|2025-04-30 17:05:00|3363|3360|3358|3355|3365|3362|3353|3350|428
1746033000000|2025-04-30 17:10:00|3357|3354|3351|3348|3362|3359|3347|3344|599
1746033300000|2025-04-30 17:15:00|3352|3349|3353|3350|3365|3362|3352|3349|430
1746033600000|2025-04-30 17:20:00|3352|3349|3349|3346|3352|3349|3344|3341|253
1746033900000|2025-04-30 17:25:00|3348|3345|3357|3354|3357|3354|3346|3343|247
1746034200000|2025-04-30 17:30:00|3356|3353|3343|3340|3357|3354|3337|3334|594
1746034500000|2025-04-30 17:35:00|3344|3341|3350|3347|3350|3347|3340|3337|321
1746034800000|2025-04-30 17:40:00|3351|3348|3369|3366|3370|3367|3351|3348|402
1746035100000|2025-04-30 17:45:00|3368|3365|3381|3378|3382|3379|3366|3363|510
1746035400000|2025-04-30 17:50:00|3380|3377|3381|3378|3383|3380|3375|3372|404
1746035700000|2025-04-30 17:55:00|3380|3377|3372|3369|3382|3379|3369|3366|546
1746036000000|2025-04-30 18:00:00|3373|3370|3367|3364|3377|3374|3367|3364|449
1746036300000|2025-04-30 18:05:00|3365|3362|3388|3385|3405|3402|3364|3361|1951
1746036600000|2025-04-30 18:10:00|3387|3384|3385|3382|3402|3399|3384|3381|786
1746036900000|2025-04-30 18:15:00|3384|3381|3375|3372|3384|3381|3364|3361|1047
1746037200000|2025-04-30 18:20:00|3376|3373|3385|3382|3399|3396|3371|3368|1071
1746037500000|2025-04-30 18:25:00|3384|3381|3379|3376|3391|3388|3368|3365|2265
1746037800000|2025-04-30 18:30:00|3380|3377|3374|3371|3381|3378|3367|3364|644
1746038100000|2025-04-30 18:35:00|3375|3372|3378|3375|3383|3380|3369|3366|426
1746038400000|2025-04-30 18:40:00|3379|3376|3376|3373|3380|3377|3374|3371|123
1746038700000|2025-04-30 18:45:00|3377|3374|3377|3374|3379|3376|3373|3370|245
1746039000000|2025-04-30 18:50:00|3378|3375|3384|3381|3387|3384|3378|3375|149
1746039300000|2025-04-30 18:55:00|3385|3382|3385|3382|3386|3383|3381|3378|116
1746039600000|2025-04-30 19:00:00|3384|3381|3379|3376|3384|3381|3378|3375|162
1746039900000|2025-04-30 19:05:00|3378|3375|3382|3379|3383|3380|3377|3374|60
1746040200000|2025-04-30 19:10:00|3381|3378|3386|3383|3389|3386|3380|3377|102
1746040500000|2025-04-30 19:15:00|3387|3384|3389|3386|3391|3388|3386|3383|95
1746040800000|2025-04-30 19:20:00|3388|3385|3394|3391|3395|3392|3387|3384|100
1746041100000|2025-04-30 19:25:00|3393|3390|3390|3387|3395|3392|3389|3386|169
1746041400000|2025-04-30 19:30:00|3391|3388|3394|3391|3394|3391|3387|3384|152
1746041700000|2025-04-30 19:35:00|3393|3390|3391|3388|3395|3392|3391|3388|81
1746042000000|2025-04-30 19:40:00|3393|3390|3392|3389|3393|3390|3389|3386|75
1746042300000|2025-04-30 19:45:00|3391|3388|3397|3394|3401|3398|3391|3388|96
1746042600000|2025-04-30 19:50:00|3398|3395|3396|3393|3398|3395|3395|3392|122
1746042900000|2025-04-30 19:55:00|3397|3394|3396|3393|3402|3399|3396|3393|200
1746043200000|2025-04-30 20:00:00|3397|3394|3402|3399|3403|3400|3396|3393|109
1746043500000|2025-04-30 20:05:00|3401|3398|3400|3397|3401|3398|3398|3395|50
1746043800000|2025-04-30 20:10:00|3401|3398|3398|3395|3401|3398|3397|3394|32
1746044100000|2025-04-30 20:15:00|3397|3394|3402|3399|3402|3399|3397|3394|80
1746044400000|2025-04-30 20:20:00|3403|3400|3407|3404|3407|3404|3403|3400|123
1746044700000|2025-04-30 20:25:00|3408|3405|3407|3404|3411|3408|3407|3404|77
1746045000000|2025-04-30 20:30:00|3406|3403|3404|3401|3407|3404|3404|3401|46
1746045300000|2025-04-30 20:35:00|3405|3402|3399|3396|3405|3402|3399|3396|107
1746045600000|2025-04-30 20:40:00|3400|3397|3406|3403|3406|3403|3398|3395|311
1746045900000|2025-04-30 20:45:00|3405|3402|3407|3404|3408|3405|3404|3401|75
1746046200000|2025-04-30 20:50:00|3406|3403|3406|3403|3409|3406|3403|3400|68
1746046500000|2025-04-30 20:55:00|3410|3407|3406|3403|3412|3409|3406|3403|212
1746050400000|2025-04-30 22:00:00|3412|3406|3404|3398|3412|3407|3401|3398|36
1746050700000|2025-04-30 22:05:00|3405|3399|3404|3401|3408|3405|3402|3398|18
1746051000000|2025-04-30 22:10:00|3405|3399|3399|3396|3405|3402|3398|3395|24
1746051300000|2025-04-30 22:15:00|3400|3397|3400|3397|3401|3398|3398|3395|21
1746051600000|2025-04-30 22:20:00|3399|3396|3400|3397|3400|3397|3399|3396|7
1746051900000|2025-04-30 22:25:00|3399|3396|3401|3398|3402|3399|3399|3396|14
1746052200000|2025-04-30 22:30:00|3402|3399|3402|3399|3404|3401|3402|3399|29
1746052500000|2025-04-30 22:35:00|||||||||3
1746052800000|2025-04-30 22:40:00|3401|3398|3401|3398|3402|3399|3400|3397|8
1746053100000|2025-04-30 22:45:00|3400|3397|3402|3399|3402|3399|3400|3397|8
1746053400000|2025-04-30 22:50:00|3401|3398|3402|3399|3402|3399|3401|3398|2
1746053700000|2025-04-30 22:55:00|3401|3398|3402|3399|3402|3399|3401|3398|7
1746054000000|2025-04-30 23:00:00|3401|3398|3404|3401|3404|3401|3401|3398|9
1746054300000|2025-04-30 23:05:00|3407|3404|3409|3406|3410|3407|3407|3404|20
1746054600000|2025-04-30 23:10:00|3406|3403|3409|3406|3409|3406|3405|3402|16
1746054900000|2025-04-30 23:15:00|3410|3407|3409|3406|3410|3407|3409|3406|18
1746055200000|2025-04-30 23:20:00|3410|3407|3410|3407|3412|3409|3410|3407|8
1746055500000|2025-04-30 23:25:00|3409|3406|3407|3404|3409|3406|3406|3403|13
1746055800000|2025-04-30 23:30:00|3404|3401|3405|3402|3405|3402|3402|3398|24
1746056100000|2025-04-30 23:35:00|3406|3403|3403|3400|3406|3403|3403|3400|9
1746056700000|2025-04-30 23:45:00|3404|3401|3404|3401|3404|3401|3404|3401|1
1746057000000|2025-04-30 23:50:00|3405|3402|3405|3402|3405|3402|3404|3401|16
1746057300000|2025-04-30 23:55:00|3406|3403|3405|3402|3406|3403|3403|3400|21
1746057600000|2025-05-01 00:00:00|3404|3401|3402|3399|3405|3402|3399|3396|44
1746057900000|2025-05-01 00:05:00|3403|3400|3413|3410|3413|3410|3403|3400|31
1746058200000|2025-05-01 00:10:00|3411|3408|3412|3409|3412|3409|3411|3408|8
1746058500000|2025-05-01 00:15:00|3411|3408|3411|3408|3412|3409|3410|3407|13
1746058800000|2025-05-01 00:20:00|3412|3409|3410|3407|3413|3410|3410|3407|14
1746059100000|2025-05-01 00:25:00|3411|3408|3406|3403|3411|3408|3404|3401|27
1746059400000|2025-05-01 00:30:00|3407|3404|3407|3404|3407|3404|3406|3403|17
1746059700000|2025-05-01 00:35:00|3408|3405|3403|3400|3408|3405|3401|3398|26
1746060000000|2025-05-01 00:40:00|3402|3399|3404|3401|3405|3402|3402|3399|18
1746060300000|2025-05-01 00:45:00|3403|3400|3403|3400|3403|3400|3402|3399|13
1746060600000|2025-05-01 00:50:00|3404|3401|3404|3401|3404|3401|3403|3400|12
1746060900000|2025-05-01 00:55:00|3403|3400|3404|3401|3406|3403|3402|3399|23
1746061200000|2025-05-01 01:00:00|3405|3402|3402|3399|3405|3402|3402|3399|8
1746061500000|2025-05-01 01:05:00|3403|3400|3401|3398|3403|3400|3400|3397|22
1746061800000|2025-05-01 01:10:00|3402|3399|3401|3398|3403|3400|3401|3398|19
1746062100000|2025-05-01 01:15:00|3402|3399|3402|3399|3403|3400|3402|3399|13
1746062400000|2025-05-01 01:20:00|3403|3400|3402|3399|3403|3400|3396|3393|73
1746062700000|2025-05-01 01:25:00|3403|3400|3401|3398|3403|3400|3401|3398|7
1746063000000|2025-05-01 01:30:00|3400|3397|3401|3398|3402|3399|3400|3397|4
1746063300000|2025-05-01 01:35:00|||||||||1
1746063600000|2025-05-01 01:40:00|3402|3399|3401|3398|3402|3399|3401|3398|5
1746063900000|2025-05-01 01:45:00|3402|3399|3401|3398|3402|3399|3400|3397|11
1746064200000|2025-05-01 01:50:00|3398|3395|3396|3393|3398|3395|3396|3393|36
1746064500000|2025-05-01 01:55:00|3397|3394|3400|3397|3400|3397|3397|3394|18
1746064800000|2025-05-01 02:00:00|3399|3396|3397|3394|3400|3397|3396|3393|26
1746065100000|2025-05-01 02:05:00|3398|3395|3396|3393|3398|3395|3395|3392|23
1746065400000|2025-05-01 02:10:00|3397|3394|3395|3392|3397|3394|3395|3392|2
1746065700000|2025-05-01 02:15:00|3396|3393|3398|3395|3398|3395|3395|3392|10
1746066000000|2025-05-01 02:20:00|3397|3394|3398|3395|3398|3395|3397|3394|3
1746066300000|2025-05-01 02:25:00|3399|3396|3402|3399|3402|3399|3399|3396|6
1746066600000|2025-05-01 02:30:00|3399|3396|3400|3397|3400|3397|3399|3396|10
1746066900000|2025-05-01 02:35:00|3399|3396|3408|3405|3408|3405|3399|3396|29
1746067200000|2025-05-01 02:40:00|3407|3404|3407|3404|3408|3405|3404|3401|12
1746067500000|2025-05-01 02:45:00|3409|3406|3408|3405|3411|3408|3408|3405|37
1746067800000|2025-05-01 02:50:00|3407|3404|3407|3404|3407|3404|3407|3404|0
1746068100000|2025-05-01 02:55:00|||||||||2
1746068400000|2025-05-01 03:00:00|3408|3405|3410|3407|3411|3408|3408|3405|20
1746068700000|2025-05-01 03:05:00|3409|3406|3408|3405|3409|3406|3408|3405|1
1746069000000|2025-05-01 03:10:00|3407|3404|3408|3405|3409|3406|3407|3404|6
1746069300000|2025-05-01 03:15:00|3409|3406|3407|3404|3409|3406|3407|3404|7
1746069600000|2025-05-01 03:20:00|3408|3405|3411|3408|3412|3409|3407|3404|30
1746069900000|2025-05-01 03:25:00|3412|3409|3411|3408|3412|3409|3410|3407|5
1746070200000|2025-05-01 03:30:00|3410|3407|3409|3406|3410|3407|3408|3405|5
1746070500000|2025-05-01 03:35:00|3408|3405|3408|3405|3408|3405|3408|3405|4
1746070800000|2025-05-01 03:40:00|3407|3404|3408|3405|3408|3405|3407|3404|5
1746071100000|2025-05-01 03:45:00|3410|3407|3410|3407|3410|3407|3408|3405|19
1746071400000|2025-05-01 03:50:00|3409|3406|3408|3405|3409|3406|3408|3405|2
1746071700000|2025-05-01 03:55:00|3409|3406|3409|3406|3410|3407|3409|3406|1
1746072000000|2025-05-01 04:00:00|3408|3405|3409|3406|3410|3407|3408|3405|24
1746072300000|2025-05-01 04:05:00|3410|3407|3412|3409|3412|3409|3409|3406|13
1746072600000|2025-05-01 04:10:00|3411|3408|3412|3409|3412|3409|3411|3408|8
1746072900000|2025-05-01 04:15:00|3411|3408|3410|3407|3412|3409|3409|3406|15
1746073200000|2025-05-01 04:20:00|3411|3408|3412|3409|3412|3409|3411|3408|14
1746073500000|2025-05-01 04:25:00|3415|3412|3415|3412|3415|3412|3414|3411|25
1746073800000|2025-05-01 04:30:00|3414|3411|3415|3412|3415|3412|3414|3411|8
1746074100000|2025-05-01 04:35:00|3416|3413|3420|3417|3421|3418|3416|3413|57
1746074400000|2025-05-01 04:40:00|3419|3416|3416|3413|3419|3416|3416|3413|23
1746074700000|2025-05-01 04:45:00|3417|3414|3418|3415|3418|3415|3416|3413|11
1746075000000|2025-05-01 04:50:00|3419|3416|3419|3416|3419|3416|3418|3415|9
1746075300000|2025-05-01 04:55:00|3420|3417|3420|3417|3421|3418|3419|3416|19
1746075600000|2025-05-01 05:00:00|3419|3416|3419|3416|3419|3416|3419|3416|3
1746075900000|2025-05-01 05:05:00|3418|3415|3419|3416|3419|3416|3418|3415|20
1746076200000|2025-05-01 05:10:00|3420|3417|3423|3420|3424|3421|3419|3416|30
1746076500000|2025-05-01 05:15:00|3424|3421|3422|3419|3426|3423|3422|3419|37
1746076800000|2025-05-01 05:20:00|3421|3418|3421|3418|3421|3418|3419|3416|11
1746077100000|2025-05-01 05:25:00|3422|3419|3421|3418|3422|3419|3421|3418|2
1746077400000|2025-05-01 05:30:00|3422|3419|3418|3415|3422|3419|3417|3414|18
1746077700000|2025-05-01 05:35:00|3417|3414|3417|3414|3418|3415|3416|3413|17
1746078000000|2025-05-01 05:40:00|3419|3416|3422|3419|3422|3419|3419|3416|15
1746078300000|2025-05-01 05:45:00|3421|3418|3426|3423|3428|3425|3421|3418|48
1746078600000|2025-05-01 05:50:00|3427|3424|3428|3425|3429|3426|3425|3422|51
1746078900000|2025-05-01 05:55:00|3429|3426|3436|3433|3437|3434|3427|3424|101
1746079200000|2025-05-01 06:00:00|3435|3432|3428|3425|3435|3432|3427|3424|112
1746079500000|2025-05-01 06:05:00|3429|3426|3430|3427|3430|3427|3429|3426|47
1746079800000|2025-05-01 06:10:00|3433|3430|3434|3431|3434|3431|3431|3428|17
1746080100000|2025-05-01 06:15:00|3435|3432|3434|3431|3435|3432|3433|3430|31
1746080400000|2025-05-01 06:20:00|3435|3432|3435|3432|3436|3433|3435|3432|27
1746080700000|2025-05-01 06:25:00|3436|3433|3436|3433|3442|3439|3435|3432|82
1746081000000|2025-05-01 06:30:00|3440|3437|3439|3436|3441|3438|3438|3435|36
1746081300000|2025-05-01 06:35:00|3438|3435|3439|3436|3441|3438|3438|3435|37
1746081600000|2025-05-01 06:40:00|3440|3437|3440|3437|3440|3437|3437|3434|40
1746081900000|2025-05-01 06:45:00|3441|3438|3447|3444|3449|3446|3440|3437|140
1746082200000|2025-05-01 06:50:00|3448|3445|3445|3442|3449|3446|3444|3441|32
1746082500000|2025-05-01 06:55:00|3446|3443|3447|3444|3447|3444|3445|3442|24
1746082800000|2025-05-01 07:00:00|3445|3442|3436|3433|3446|3443|3430|3427|122
1746083100000|2025-05-01 07:05:00|3435|3432|3443|3440|3443|3440|3435|3432|49
1746083400000|2025-05-01 07:10:00|3442|3439|3444|3441|3447|3444|3442|3439|41
1746083700000|2025-05-01 07:15:00|3443|3440|3441|3438|3447|3444|3441|3438|61
1746084000000|2025-05-01 07:20:00|3440|3437|3436|3433|3440|3437|3430|3427|110
1746084300000|2025-05-01 07:25:00|3435|3432|3439|3436|3439|3436|3432|3429|53
1746084600000|2025-05-01 07:30:00|3438|3435|3440|3437|3440|3437|3436|3433|54
1746084900000|2025-05-01 07:35:00|3439|3436|3439|3436|3441|3438|3437|3434|28
1746085200000|2025-05-01 07:40:00|3440|3437|3438|3435|3441|3438|3436|3433|37
1746085500000|2025-05-01 07:45:00|3439|3436|3445|3442|3445|3442|3435|3432|61
1746085800000|2025-05-01 07:50:00|3444|3441|3446|3443|3449|3446|3444|3441|61
1746086100000|2025-05-01 07:55:00|3447|3444|3450|3447|3451|3448|3447|3444|83
1746086400000|2025-05-01 08:00:00|3448|3445|3450|3447|3450|3447|3446|3443|43
1746086700000|2025-05-01 08:05:00|3451|3448|3444|3441|3452|3449|3443|3440|102
1746087000000|2025-05-01 08:10:00|3445|3442|3444|3441|3446|3443|3443|3440|46
1746087300000|2025-05-01 08:15:00|3445|3442|3446|3443|3447|3444|3445|3442|25
1746087600000|2025-05-01 08:20:00|3445|3442|3444|3441|3446|3443|3444|3441|27
1746087900000|2025-05-01 08:25:00|3445|3442|3449|3446|3449|3446|3445|3442|64
1746088200000|2025-05-01 08:30:00|3447|3444|3446|3443|3448|3445|3446|3443|21
1746088500000|2025-05-01 08:35:00|3447|3444|3449|3446|3449|3446|3447|3444|23
1746088800000|2025-05-01 08:40:00|3448|3445|3449|3446|3449|3446|3448|3445|15
1746089100000|2025-05-01 08:45:00|3448|3445|3451|3448|3451|3448|3448|3445|17
1746089400000|2025-05-01 08:50:00|3452|3449|3452|3449|3452|3449|3449|3446|56
1746089700000|2025-05-01 08:55:00|3451|3448|3451|3448|3451|3448|3450|3447|13
1746090000000|2025-05-01 09:00:00|3452|3449|3455|3452|3457|3454|3452|3449|92
1746090300000|2025-05-01 09:05:00|3456|3453|3466|3463|3468|3465|3456|3453|164
1746090600000|2025-05-01 09:10:00|3465|3462|3464|3461|3466|3463|3461|3458|65
1746090900000|2025-05-01 09:15:00|3465|3462|3466|3463|3466|3463|3464|3461|82
1746091200000|2025-05-01 09:20:00|3465|3462|3465|3462|3466|3463|3463|3460|73
1746091500000|2025-05-01 09:25:00|3466|3463|3462|3459|3468|3465|3462|3459|434
1746091800000|2025-05-01 09:30:00|3463|3460|3465|3462|3466|3463|3462|3459|120
1746092100000|2025-05-01 09:35:00|3466|3463|3468|3465|3472|3469|3465|3462|92
1746092400000|2025-05-01 09:40:00|3469|3466|3465|3462|3470|3467|3464|3461|40
1746092700000|2025-05-01 09:45:00|3464|3461|3474|3471|3474|3471|3464|3461|131
1746093000000|2025-05-01 09:50:00|3476|3473|3467|3464|3478|3475|3465|3462|97
1746093300000|2025-05-01 09:55:00|3466|3463|3467|3464|3472|3469|3462|3459|139
1746093600000|2025-05-01 10:00:00|3468|3465|3473|3470|3474|3471|3468|3465|78
1746093900000|2025-05-01 10:05:00|3475|3472|3473|3470|3475|3472|3469|3466|55
1746094200000|2025-05-01 10:10:00|3472|3469|3476|3473|3478|3475|3467|3464|126
1746094500000|2025-05-01 10:15:00|3477|3474|3486|3483|3487|3484|3477|3474|112
1746094800000|2025-05-01 10:20:00|3487|3484|3484|3481|3492|3489|3482|3479|181
1746095100000|2025-05-01 10:25:00|3485|3482|3490|3487|3491|3488|3485|3482|83
1746095400000|2025-05-01 10:30:00|3491|3488|3487|3484|3491|3488|3482|3479|95
1746095700000|2025-05-01 10:35:00|3486|3483|3475|3472|3489|3486|3475|3472|105
1746096000000|2025-05-01 10:40:00|3476|3473|3482|3479|3483|3480|3475|3472|69
1746096300000|2025-05-01 10:45:00|3484|3481|3476|3473|3484|3481|3474|3471|50
1746096600000|2025-05-01 10:50:00|3477|3474|3487|3484|3490|3487|3477|3474|80
1746096900000|2025-05-01 10:55:00|3483|3480|3470|3467|3489|3486|3467|3464|171
1746097200000|2025-05-01 11:00:00|3469|3466|3466|3463|3469|3466|3451|3448|326
1746097500000|2025-05-01 11:05:00|3465|3462|3475|3472|3477|3472|3465|3462|88
1746097800000|2025-05-01 11:10:00|3474|3471|3475|3472|3477|3474|3472|3469|60
1746098100000|2025-05-01 11:15:00|3476|3473|3463|3460|3482|3479|3459|3456|161
1746098400000|2025-05-01 11:20:00|3462|3459|3462|3459|3466|3463|3462|3459|54
1746098700000|2025-05-01 11:25:00|3463|3460|3489|3486|3495|3492|3461|3458|427
1746099000000|2025-05-01 11:30:00|3490|3487|3494|3491|3495|3492|3469|3466|504
1746099300000|2025-05-01 11:35:00|3496|3493|3491|3488|3497|3494|3483|3480|360
1746099600000|2025-05-01 11:40:00|3492|3489|3474|3471|3492|3489|3474|3471|407
1746099900000|2025-05-01 11:45:00|3475|3472|3474|3471|3478|3475|3470|3467|377
1746100200000|2025-05-01 11:50:00|3475|3472|3473|3470|3478|3475|3469|3466|227
1746100500000|2025-05-01 11:55:00|3472|3469|3458|3455|3475|3472|3456|3453|374
1746100800000|2025-05-01 12:00:00|3457|3454|3462|3459|3462|3459|3435|3432|797
1746101100000|2025-05-01 12:05:00|3460|3457|3451|3448|3460|3457|3450|3447|343
1746101400000|2025-05-01 12:10:00|3452|3449|3446|3443|3456|3453|3442|3439|339
1746101700000|2025-05-01 12:15:00|3447|3444|3457|3454|3460|3457|3446|3443|251
1746102000000|2025-05-01 12:20:00|3460|3457|3446|3443|3470|3467|3444|3441|613
1746102300000|2025-05-01 12:25:00|3447|3444|3447|3444|3448|3445|3438|3435|400
1746102600000|2025-05-01 12:30:00|3448|3445|3444|3441|3451|3448|3441|3438|486
1746102900000|2025-05-01 12:35:00|3443|3440|3439|3436|3447|3444|3435|3432|387
1746103200000|2025-05-01 12:40:00|3438|3435|3423|3420|3439|3436|3417|3414|859
1746103500000|2025-05-01 12:45:00|3422|3419|3412|3409|3422|3419|3403|3400|1027
1746103800000|2025-05-01 12:50:00|3413|3410|3437|3434|3438|3435|3413|3410|653
1746104100000|2025-05-01 12:55:00|3438|3435|3439|3436|3444|3441|3429|3426|532
1746104400000|2025-05-01 13:00:00|3438|3435|3431|3428|3449|3446|3429|3426|996
1746104700000|2025-05-01 13:05:00|3430|3427|3422|3419|3430|3427|3418|3415|828
1746105000000|2025-05-01 13:10:00|3419|3416|3415|3412|3436|3433|3410|3407|895
1746105300000|2025-05-01 13:15:00|3416|3413|3432|3429|3437|3434|3414|3411|933
1746105600000|2025-05-01 13:20:00|3435|3432|3444|3441|3448|3445|3432|3429|572
1746105900000|2025-05-01 13:25:00|3446|3443|3452|3449|3458|3455|3443|3440|838
1746106200000|2025-05-01 13:30:00|3451|3448|3443|3440|3458|3455|3440|3437|900
1746106500000|2025-05-01 13:35:00|3444|3441|3443|3440|3449|3446|3438|3435|800
1746106800000|2025-05-01 13:40:00|3442|3439|3414|3411|3452|3449|3411|3408|1082
1746107100000|2025-05-01 13:45:00|3415|3412|3408|3405|3415|3412|3406|3403|804
1746107400000|2025-05-01 13:50:00|3409|3406|3418|3415|3427|3424|3404|3401|928
1746107700000|2025-05-01 13:55:00|3415|3412|3422|3419|3423|3420|3415|3412|854
1746108000000|2025-05-01 14:00:00|3423|3420|3427|3424|3432|3429|3418|3415|619
1746108300000|2025-05-01 14:05:00|3426|3423|3441|3438|3443|3440|3425|3422|575
1746108600000|2025-05-01 14:10:00|3440|3437|3441|3438|3448|3445|3436|3433|565
1746108900000|2025-05-01 14:15:00|3443|3440|3453|3450|3456|3453|3443|3440|748
1746109200000|2025-05-01 14:20:00|3452|3449|3461|3458|3466|3463|3452|3449|850
1746109500000|2025-05-01 14:25:00|3462|3459|3469|3466|3473|3470|3454|3451|1152
1746109800000|2025-05-01 14:30:00|3470|3467|3463|3460|3475|3472|3461|3458|625
1746110100000|2025-05-01 14:35:00|3464|3461|3477|3474|3486|3483|3464|3461|991
1746110400000|2025-05-01 14:40:00|3478|3475|3478|3475|3481|3478|3472|3469|720
1746110700000|2025-05-01 14:45:00|3479|3476|3481|3478|3488|3485|3476|3473|761
1746111000000|2025-05-01 14:50:00|3480|3477|3481|3478|3488|3485|3472|3469|536
1746111300000|2025-05-01 14:55:00|3482|3479|3473|3470|3483|3480|3472|3469|441
1746111600000|2025-05-01 15:00:00|3472|3469|3486|3483|3493|3490|3470|3467|970
1746111900000|2025-05-01 15:05:00|3487|3484|3485|3482|3490|3487|3479|3476|478
1746112200000|2025-05-01 15:10:00|3486|3483|3485|3482|3489|3486|3477|3474|596
1746112500000|2025-05-01 15:15:00|3486|3483|3491|3488|3495|3492|3485|3482|881
1746112800000|2025-05-01 15:20:00|3492|3489|3483|3480|3499|3496|3482|3479|1145
1746113100000|2025-05-01 15:25:00|3482|3479|3480|3477|3485|3482|3476|3473|705
1746113400000|2025-05-01 15:30:00|3481|3478|3475|3472|3484|3481|3468|3465|525
1746113700000|2025-05-01 15:35:00|3476|3473|3473|3470|3480|3477|3467|3464|408
1746114000000|2025-05-01 15:40:00|3474|3471|3471|3468|3479|3476|3470|3467|326
1746114300000|2025-05-01 15:45:00|3470|3467|3475|3472|3475|3472|3466|3463|613
1746114600000|2025-05-01 15:50:00|3474|3471|3473|3470|3477|3474|3472|3469|336
1746114900000|2025-05-01 15:55:00|3474|3471|3477|3474|3479|3476|3473|3470|348
1746115200000|2025-05-01 16:00:00|3478|3475|3460|3457|3478|3475|3458|3455|751
1746115500000|2025-05-01 16:05:00|3459|3456|3471|3468|3471|3468|3459|3456|321
1746115800000|2025-05-01 16:10:00|3470|3467|3467|3464|3471|3468|3466|3463|288
1746116100000|2025-05-01 16:15:00|3466|3463|3469|3466|3470|3467|3461|3458|542
1746116400000|2025-05-01 16:20:00|3471|3468|3471|3468|3473|3470|3467|3464|320
1746116700000|2025-05-01 16:25:00|3470|3467|3482|3479|3483|3480|3470|3467|485
1746117000000|2025-05-01 16:30:00|3481|3478|3484|3481|3488|3485|3481|3478|347
1746117300000|2025-05-01 16:35:00|3485|3482|3483|3480|3489|3486|3482|3479|311
1746117600000|2025-05-01 16:40:00|3484|3481|3493|3490|3494|3491|3483|3480|352
1746117900000|2025-05-01 16:45:00|3492|3489|3494|3491|3495|3492|3488|3485|387
1746118200000|2025-05-01 16:50:00|3493|3490|3479|3476|3495|3492|3477|3474|402
1746118500000|2025-05-01 16:55:00|3481|3478|3482|3479|3484|3481|3478|3475|241
1746118800000|2025-05-01 17:00:00|3481|3478|3485|3482|3486|3483|3479|3476|402
1746119100000|2025-05-01 17:05:00|3486|3483|3485|3482|3488|3485|3484|3481|321
1746119400000|2025-05-01 17:10:00|3486|3483|3486|3483|3487|3484|3484|3481|188
1746119700000|2025-05-01 17:15:00|3487|3484|3484|3481|3491|3488|3481|3478|303
1746120000000|2025-05-01 17:20:00|3485|3482|3482|3479|3485|3482|3479|3476|299
1746120300000|2025-05-01 17:25:00|3481|3478|3485|3482|3488|3485|3478|3475|290
1746120600000|2025-05-01 17:30:00|3481|3478|3491|3488|3492|3489|3481|3478|524
1746120900000|2025-05-01 17:35:00|3492|3489|3486|3483|3493|3490|3484|3481|289
1746121200000|2025-05-01 17:40:00|3487|3484|3489|3486|3492|3489|3484|3481|386
1746121500000|2025-05-01 17:45:00|3488|3485|3488|3485|3493|3490|3486|3483|173
1746121800000|2025-05-01 17:50:00|3490|3487|3484|3481|3493|3490|3483|3480|380
1746122100000|2025-05-01 17:55:00|3485|3482|3474|3471|3489|3486|3473|3470|676
1746122400000|2025-05-01 18:00:00|3473|3470|3524|3521|3553|3550|3473|3470|3365
1746122700000|2025-05-01 18:05:00|3525|3522|3547|3544|3554|3551|3524|3521|1649
1746123000000|2025-05-01 18:10:00|3552|3549|3590|3587|3596|3593|3550|3547|2534
1746123300000|2025-05-01 18:15:00|3591|3588|3576|3573|3603|3600|3573|3570|2689
1746123600000|2025-05-01 18:20:00|3577|3574|3550|3547|3577|3574|3550|3547|2439
1746123900000|2025-05-01 18:25:00|3551|3548|3546|3543|3551|3548|3533|3530|4160
1746124200000|2025-05-01 18:30:00|3545|3542|3550|3547|3560|3557|3541|3538|782
1746124500000|2025-05-01 18:35:00|3551|3548|3535|3532|3551|3548|3532|3529|672
1746124800000|2025-05-01 18:40:00|3536|3533|3540|3537|3541|3538|3536|3533|471
1746125100000|2025-05-01 18:45:00|3541|3538|3545|3542|3547|3544|3540|3537|360
1746125400000|2025-05-01 18:50:00|3544|3541|3529|3526|3544|3541|3528|3525|242
1746125700000|2025-05-01 18:55:00|3528|3525|3528|3525|3530|3527|3526|3523|369
1746126000000|2025-05-01 19:00:00|3527|3524|3521|3518|3527|3524|3517|3514|258
1746126300000|2025-05-01 19:05:00|3520|3517|3522|3519|3524|3521|3519|3516|111
1746126600000|2025-05-01 19:10:00|3523|3520|3522|3519|3523|3520|3517|3514|328
1746126900000|2025-05-01 19:15:00|3523|3520|3522|3519|3524|3521|3519|3516|139
1746127200000|2025-05-01 19:20:00|3523|3520|3520|3517|3524|3521|3519|3516|204
1746127500000|2025-05-01 19:25:00|3521|3518|3522|3519|3525|3522|3517|3514|198
1746127800000|2025-05-01 19:30:00|3521|3518|3522|3519|3523|3520|3521|3518|151
1746128100000|2025-05-01 19:35:00|3523|3520|3526|3523|3528|3525|3523|3520|197
1746128400000|2025-05-01 19:40:00|3527|3524|3526|3523|3530|3527|3526|3523|83
1746128700000|2025-05-01 19:45:00|3527|3524|3522|3519|3527|3524|3521|3518|146
1746129000000|2025-05-01 19:50:00|3523|3520|3525|3522|3529|3526|3523|3520|293
1746129300000|2025-05-01 19:55:00|3524|3521|3524|3521|3527|3524|3523|3520|233
1746129600000|2025-05-01 20:00:00|3525|3522|3517|3514|3525|3522|3517|3514|115
1746129900000|2025-05-01 20:05:00|3518|3515|3517|3514|3519|3516|3515|3512|96
1746130200000|2025-05-01 20:10:00|3516|3513|3514|3511|3516|3513|3513|3510|98
1746130500000|2025-05-01 20:15:00|3515|3512|3515|3512|3516|3513|3513|3510|169
1746130800000|2025-05-01 20:20:00|3514|3511|3515|3512|3516|3513|3514|3511|21
1746131100000|2025-05-01 20:25:00|3514|3511|3511|3508|3515|3512|3510|3507|64
1746131400000|2025-05-01 20:30:00|3512|3509|3512|3509|3514|3511|3510|3507|108
1746131700000|2025-05-01 20:35:00|3513|3510|3512|3509|3515|3512|3512|3509|56
1746132000000|2025-05-01 20:40:00|3511|3508|3513|3510|3514|3511|3511|3508|54
1746132300000|2025-05-01 20:45:00|3514|3511|3513|3510|3514|3511|3511|3508|88
1746132600000|2025-05-01 20:50:00|3514|3511|3511|3508|3514|3511|3511|3508|47
1746132900000|2025-05-01 20:55:00|3512|3509|3508|3505|3512|3509|3507|3504|165
1746136800000|2025-05-01 22:00:00|3499|3493|3491|3485|3501|3495|3489|3484|73
1746137100000|2025-05-01 22:05:00|3489|3486|3496|3493|3496|3493|3488|3485|25
1746137400000|2025-05-01 22:10:00|3498|3495|3499|3496|3500|3497|3497|3494|55
1746137700000|2025-05-01 22:15:00|3498|3495|3499|3496|3500|3497|3497|3494|17
1746138000000|2025-05-01 22:20:00|3496|3493|3499|3496|3500|3497|3496|3493|11
1746138300000|2025-05-01 22:25:00|3500|3497|3500|3497|3500|3497|3499|3496|11
1746138600000|2025-05-01 22:30:00|3499|3496|3500|3497|3500|3497|3497|3494|5
1746138900000|2025-05-01 22:35:00|3499|3496|3500|3497|3500|3497|3498|3495|10
1746139200000|2025-05-01 22:40:00|3501|3498|3501|3498|3501|3498|3501|3498|10
1746139500000|2025-05-01 22:45:00|3500|3497|3500|3497|3500|3497|3498|3495|8
1746139800000|2025-05-01 22:50:00|3501|3498|3501|3498|3501|3498|3501|3498|0
1746140100000|2025-05-01 22:55:00|3500|3497|3500|3497|3501|3498|3500|3497|5
1746140400000|2025-05-01 23:00:00|3499|3496|3496|3493|3500|3497|3496|3493|10
1746140700000|2025-05-01 23:05:00|3497|3494|3497|3494|3497|3494|3495|3492|19
1746141000000|2025-05-01 23:10:00|3498|3495|3499|3496|3499|3496|3498|3495|5
1746141300000|2025-05-01 23:15:00|3498|3495|3500|3497|3500|3497|3498|3495|12
1746141600000|2025-05-01 23:20:00|3499|3496|3500|3497|3500|3497|3498|3495|15
1746141900000|2025-05-01 23:25:00|3501|3498|3503|3500|3503|3500|3501|3498|13
1746142200000|2025-05-01 23:30:00|3502|3499|3503|3500|3507|3504|3502|3499|42
1746142500000|2025-05-01 23:35:00|3504|3501|3507|3504|3507|3504|3504|3501|15
1746142800000|2025-05-01 23:40:00|3508|3505|3505|3502|3508|3505|3505|3502|9
1746143100000|2025-05-01 23:45:00|3504|3501|3506|3503|3506|3503|3504|3501|7
1746143400000|2025-05-01 23:50:00|3508|3505|3503|3500|3509|3506|3503|3500|28
1746143700000|2025-05-01 23:55:00|3505|3502|3504|3501|3506|3503|3504|3501|9
1746057600000|2025-05-01 00:00:00|3404|3401|3402|3399|3405|3402|3399|3396|44
1746057900000|2025-05-01 00:05:00|3403|3400|3413|3410|3413|3410|3403|3400|31
1746058200000|2025-05-01 00:10:00|3411|3408|3412|3409|3412|3409|3411|3408|8
1746058500000|2025-05-01 00:15:00|3411|3408|3411|3408|3412|3409|3410|3407|13
1746058800000|2025-05-01 00:20:00|3412|3409|3410|3407|3413|3410|3410|3407|14
1746059100000|2025-05-01 00:25:00|3411|3408|3406|3403|3411|3408|3404|3401|27
1746059400000|2025-05-01 00:30:00|3407|3404|3407|3404|3407|3404|3406|3403|17
1746059700000|2025-05-01 00:35:00|3408|3405|3403|3400|3408|3405|3401|3398|26
1746060000000|2025-05-01 00:40:00|3402|3399|3404|3401|3405|3402|3402|3399|18
1746060300000|2025-05-01 00:45:00|3403|3400|3403|3400|3403|3400|3402|3399|13
1746060600000|2025-05-01 00:50:00|3404|3401|3404|3401|3404|3401|3403|3400|12
1746060900000|2025-05-01 00:55:00|3403|3400|3404|3401|3406|3403|3402|3399|23
1746061200000|2025-05-01 01:00:00|3405|3402|3402|3399|3405|3402|3402|3399|8
1746061500000|2025-05-01 01:05:00|3403|3400|3401|3398|3403|3400|3400|3397|22
1746061800000|2025-05-01 01:10:00|3402|3399|3401|3398|3403|3400|3401|3398|19
1746062100000|2025-05-01 01:15:00|3402|3399|3402|3399|3403|3400|3402|3399|13
1746062400000|2025-05-01 01:20:00|3403|3400|3402|3399|3403|3400|3396|3393|73
1746062700000|2025-05-01 01:25:00|3403|3400|3401|3398|3403|3400|3401|3398|7
1746063000000|2025-05-01 01:30:00|3400|3397|3401|3398|3402|3399|3400|3397|4
1746063300000|2025-05-01 01:35:00|||||||||1
1746063600000|2025-05-01 01:40:00|3402|3399|3401|3398|3402|3399|3401|3398|5
1746063900000|2025-05-01 01:45:00|3402|3399|3401|3398|3402|3399|3400|3397|11
1746064200000|2025-05-01 01:50:00|3398|3395|3396|3393|3398|3395|3396|3393|36
1746064500000|2025-05-01 01:55:00|3397|3394|3400|3397|3400|3397|3397|3394|18
1746064800000|2025-05-01 02:00:00|3399|3396|3397|3394|3400|3397|3396|3393|26
1746065100000|2025-05-01 02:05:00|3398|3395|3396|3393|3398|3395|3395|3392|23
1746065400000|2025-05-01 02:10:00|3397|3394|3395|3392|3397|3394|3395|3392|2
1746065700000|2025-05-01 02:15:00|3396|3393|3398|3395|3398|3395|3395|3392|10
1746066000000|2025-05-01 02:20:00|3397|3394|3398|3395|3398|3395|3397|3394|3
1746066300000|2025-05-01 02:25:00|3399|3396|3402|3399|3402|3399|3399|3396|6
1746066600000|2025-05-01 02:30:00|3399|3396|3400|3397|3400|3397|3399|3396|10
1746066900000|2025-05-01 02:35:00|3399|3396|3408|3405|3408|3405|3399|3396|29
1746067200000|2025-05-01 02:40:00|3407|3404|3407|3404|3408|3405|3404|3401|12
1746067500000|2025-05-01 02:45:00|3409|3406|3408|3405|3411|3408|3408|3405|37
1746067800000|2025-05-01 02:50:00|3407|3404|3407|3404|3407|3404|3407|3404|0
1746068100000|2025-05-01 02:55:00|||||||||2
1746068400000|2025-05-01 03:00:00|3408|3405|3410|3407|3411|3408|3408|3405|20
1746068700000|2025-05-01 03:05:00|3409|3406|3408|3405|3409|3406|3408|3405|1
1746069000000|2025-05-01 03:10:00|3407|3404|3408|3405|3409|3406|3407|3404|6
1746069300000|2025-05-01 03:15:00|3409|3406|3407|3404|3409|3406|3407|3404|7
1746069600000|2025-05-01 03:20:00|3408|3405|3411|3408|3412|3409|3407|3404|30
1746069900000|2025-05-01 03:25:00|3412|3409|3411|3408|3412|3409|3410|3407|5
1746070200000|2025-05-01 03:30:00|3410|3407|3409|3406|3410|3407|3408|3405|5
1746070500000|2025-05-01 03:35:00|3408|3405|3408|3405|3408|3405|3408|3405|4
1746070800000|2025-05-01 03:40:00|3407|3404|3408|3405|3408|3405|3407|3404|5
1746071100000|2025-05-01 03:45:00|3410|3407|3410|3407|3410|3407|3408|3405|19
1746071400000|2025-05-01 03:50:00|3409|3406|3408|3405|3409|3406|3408|3405|2
1746071700000|2025-05-01 03:55:00|3409|3406|3409|3406|3410|3407|3409|3406|1
1746072000000|2025-05-01 04:00:00|3408|3405|3409|3406|3410|3407|3408|3405|24
1746072300000|2025-05-01 04:05:00|3410|3407|3412|3409|3412|3409|3409|3406|13
1746072600000|2025-05-01 04:10:00|3411|3408|3412|3409|3412|3409|3411|3408|8
1746072900000|2025-05-01 04:15:00|3411|3408|3410|3407|3412|3409|3409|3406|15
1746073200000|2025-05-01 04:20:00|3411|3408|3412|3409|3412|3409|3411|3408|14
1746073500000|2025-05-01 04:25:00|3415|3412|3415|3412|3415|3412|3414|3411|25
1746073800000|2025-05-01 04:30:00|3414|3411|3415|3412|3415|3412|3414|3411|8
1746074100000|2025-05-01 04:35:00|3416|3413|3420|3417|3421|3418|3416|3413|57
1746074400000|2025-05-01 04:40:00|3419|3416|3416|3413|3419|3416|3416|3413|23
1746074700000|2025-05-01 04:45:00|3417|3414|3418|3415|3418|3415|3416|3413|11
1746075000000|2025-05-01 04:50:00|3419|3416|3419|3416|3419|3416|3418|3415|9
1746075300000|2025-05-01 04:55:00|3420|3417|3420|3417|3421|3418|3419|3416|19
1746075600000|2025-05-01 05:00:00|3419|3416|3419|3416|3419|3416|3419|3416|3
1746075900000|2025-05-01 05:05:00|3418|3415|3419|3416|3419|3416|3418|3415|20
1746076200000|2025-05-01 05:10:00|3420|3417|3423|3420|3424|3421|3419|3416|30
1746076500000|2025-05-01 05:15:00|3424|3421|3422|3419|3426|3423|3422|3419|37
1746076800000|2025-05-01 05:20:00|3421|3418|3421|3418|3421|3418|3419|3416|11
1746077100000|2025-05-01 05:25:00|3422|3419|3421|3418|3422|3419|3421|3418|2
1746077400000|2025-05-01 05:30:00|3422|3419|3418|3415|3422|3419|3417|3414|18
1746077700000|2025-05-01 05:35:00|3417|3414|3417|3414|3418|3415|3416|3413|17
1746078000000|2025-05-01 05:40:00|3419|3416|3422|3419|3422|3419|3419|3416|15
1746078300000|2025-05-01 05:45:00|3421|3418|3426|3423|3428|3425|3421|3418|48
1746078600000|2025-05-01 05:50:00|3427|3424|3428|3425|3429|3426|3425|3422|51
1746078900000|2025-05-01 05:55:00|3429|3426|3436|3433|3437|3434|3427|3424|101
1746079200000|2025-05-01 06:00:00|3435|3432|3428|3425|3435|3432|3427|3424|112
1746079500000|2025-05-01 06:05:00|3429|3426|3430|3427|3430|3427|3429|3426|47
1746079800000|2025-05-01 06:10:00|3433|3430|3434|3431|3434|3431|3431|3428|17
1746080100000|2025-05-01 06:15:00|3435|3432|3434|3431|3435|3432|3433|3430|31
1746080400000|2025-05-01 06:20:00|3435|3432|3435|3432|3436|3433|3435|3432|27
1746080700000|2025-05-01 06:25:00|3436|3433|3436|3433|3442|3439|3435|3432|82
1746081000000|2025-05-01 06:30:00|3440|3437|3439|3436|3441|3438|3438|3435|36
1746081300000|2025-05-01 06:35:00|3438|3435|3439|3436|3441|3438|3438|3435|37
1746081600000|2025-05-01 06:40:00|3440|3437|3440|3437|3440|3437|3437|3434|40
1746081900000|2025-05-01 06:45:00|3441|3438|3447|3444|3449|3446|3440|3437|140
1746082200000|2025-05-01 06:50:00|3448|3445|3445|3442|3449|3446|3444|3441|32
1746082500000|2025-05-01 06:55:00|3446|3443|3447|3444|3447|3444|3445|3442|24
1746082800000|2025-05-01 07:00:00|3445|3442|3436|3433|3446|3443|3430|3427|122
1746083100000|2025-05-01 07:05:00|3435|3432|3443|3440|3443|3440|3435|3432|49
1746083400000|2025-05-01 07:10:00|3442|3439|3444|3441|3447|3444|3442|3439|41
1746083700000|2025-05-01 07:15:00|3443|3440|3441|3438|3447|3444|3441|3438|61
1746084000000|2025-05-01 07:20:00|3440|3437|3436|3433|3440|3437|3430|3427|110
1746084300000|2025-05-01 07:25:00|3435|3432|3439|3436|3439|3436|3432|3429|53
1746084600000|2025-05-01 07:30:00|3438|3435|3440|3437|3440|3437|3436|3433|54
1746084900000|2025-05-01 07:35:00|3439|3436|3439|3436|3441|3438|3437|3434|28
1746085200000|2025-05-01 07:40:00|3440|3437|3438|3435|3441|3438|3436|3433|37
1746085500000|2025-05-01 07:45:00|3439|3436|3445|3442|3445|3442|3435|3432|61
1746085800000|2025-05-01 07:50:00|3444|3441|3446|3443|3449|3446|3444|3441|61
1746086100000|2025-05-01 07:55:00|3447|3444|3450|3447|3451|3448|3447|3444|83
1746086400000|2025-05-01 08:00:00|3448|3445|3450|3447|3450|3447|3446|3443|43
1746086700000|2025-05-01 08:05:00|3451|3448|3444|3441|3452|3449|3443|3440|102
1746087000000|2025-05-01 08:10:00|3445|3442|3444|3441|3446|3443|3443|3440|46
1746087300000|2025-05-01 08:15:00|3445|3442|3446|3443|3447|3444|3445|3442|25
1746087600000|2025-05-01 08:20:00|3445|3442|3444|3441|3446|3443|3444|3441|27
1746087900000|2025-05-01 08:25:00|3445|3442|3449|3446|3449|3446|3445|3442|64
1746088200000|2025-05-01 08:30:00|3447|3444|3446|3443|3448|3445|3446|3443|21
1746088500000|2025-05-01 08:35:00|3447|3444|3449|3446|3449|3446|3447|3444|23
1746088800000|2025-05-01 08:40:00|3448|3445|3449|3446|3449|3446|3448|3445|15
1746089100000|2025-05-01 08:45:00|3448|3445|3451|3448|3451|3448|3448|3445|17
1746089400000|2025-05-01 08:50:00|3452|3449|3452|3449|3452|3449|3449|3446|56
1746089700000|2025-05-01 08:55:00|3451|3448|3451|3448|3451|3448|3450|3447|13
1746090000000|2025-05-01 09:00:00|3452|3449|3455|3452|3457|3454|3452|3449|92
1746090300000|2025-05-01 09:05:00|3456|3453|3466|3463|3468|3465|3456|3453|164
1746090600000|2025-05-01 09:10:00|3465|3462|3464|3461|3466|3463|3461|3458|65
1746090900000|2025-05-01 09:15:00|3465|3462|3466|3463|3466|3463|3464|3461|82
1746091200000|2025-05-01 09:20:00|3465|3462|3465|3462|3466|3463|3463|3460|73
1746091500000|2025-05-01 09:25:00|3466|3463|3462|3459|3468|3465|3462|3459|434
1746091800000|2025-05-01 09:30:00|3463|3460|3465|3462|3466|3463|3462|3459|120
1746092100000|2025-05-01 09:35:00|3466|3463|3468|3465|3472|3469|3465|3462|92
1746092400000|2025-05-01 09:40:00|3469|3466|3465|3462|3470|3467|3464|3461|40
1746092700000|2025-05-01 09:45:00|3464|3461|3474|3471|3474|3471|3464|3461|131
1746093000000|2025-05-01 09:50:00|3476|3473|3467|3464|3478|3475|3465|3462|97
1746093300000|2025-05-01 09:55:00|3466|3463|3467|3464|3472|3469|3462|3459|139
1746093600000|2025-05-01 10:00:00|3468|3465|3473|3470|3474|3471|3468|3465|78
1746093900000|2025-05-01 10:05:00|3475|3472|3473|3470|3475|3472|3469|3466|55
1746094200000|2025-05-01 10:10:00|3472|3469|3476|3473|3478|3475|3467|3464|126
1746094500000|2025-05-01 10:15:00|3477|3474|3486|3483|3487|3484|3477|3474|112
1746094800000|2025-05-01 10:20:00|3487|3484|3484|3481|3492|3489|3482|3479|181
1746095100000|2025-05-01 10:25:00|3485|3482|3490|3487|3491|3488|3485|3482|83
1746095400000|2025-05-01 10:30:00|3491|3488|3487|3484|3491|3488|3482|3479|95
1746095700000|2025-05-01 10:35:00|3486|3483|3475|3472|3489|3486|3475|3472|105
1746096000000|2025-05-01 10:40:00|3476|3473|3482|3479|3483|3480|3475|3472|69
1746096300000|2025-05-01 10:45:00|3484|3481|3476|3473|3484|3481|3474|3471|50
1746096600000|2025-05-01 10:50:00|3477|3474|3487|3484|3490|3487|3477|3474|80
1746096900000|2025-05-01 10:55:00|3483|3480|3470|3467|3489|3486|3467|3464|171
1746097200000|2025-05-01 11:00:00|3469|3466|3466|3463|3469|3466|3451|3448|326
1746097500000|2025-05-01 11:05:00|3465|3462|3475|3472|3477|3472|3465|3462|88
1746097800000|2025-05-01 11:10:00|3474|3471|3475|3472|3477|3474|3472|3469|60
1746098100000|2025-05-01 11:15:00|3476|3473|3463|3460|3482|3479|3459|3456|161
1746098400000|2025-05-01 11:20:00|3462|3459|3462|3459|3466|3463|3462|3459|54
1746098700000|2025-05-01 11:25:00|3463|3460|3489|3486|3495|3492|3461|3458|427
1746099000000|2025-05-01 11:30:00|3490|3487|3494|3491|3495|3492|3469|3466|504
1746099300000|2025-05-01 11:35:00|3496|3493|3491|3488|3497|3494|3483|3480|360
1746099600000|2025-05-01 11:40:00|3492|3489|3474|3471|3492|3489|3474|3471|407
1746099900000|2025-05-01 11:45:00|3475|3472|3474|3471|3478|3475|3470|3467|377
1746100200000|2025-05-01 11:50:00|3475|3472|3473|3470|3478|3475|3469|3466|227
1746100500000|2025-05-01 11:55:00|3472|3469|3458|3455|3475|3472|3456|3453|374
1746100800000|2025-05-01 12:00:00|3457|3454|3462|3459|3462|3459|3435|3432|797
1746101100000|2025-05-01 12:05:00|3460|3457|3451|3448|3460|3457|3450|3447|343
1746101400000|2025-05-01 12:10:00|3452|3449|3446|3443|3456|3453|3442|3439|339
1746101700000|2025-05-01 12:15:00|3447|3444|3457|3454|3460|3457|3446|3443|251
1746102000000|2025-05-01 12:20:00|3460|3457|3446|3443|3470|3467|3444|3441|613
1746102300000|2025-05-01 12:25:00|3447|3444|3447|3444|3448|3445|3438|3435|400
1746102600000|2025-05-01 12:30:00|3448|3445|3444|3441|3451|3448|3441|3438|486
1746102900000|2025-05-01 12:35:00|3443|3440|3439|3436|3447|3444|3435|3432|387
1746103200000|2025-05-01 12:40:00|3438|3435|3423|3420|3439|3436|3417|3414|859
1746103500000|2025-05-01 12:45:00|3422|3419|3412|3409|3422|3419|3403|3400|1027
1746103800000|2025-05-01 12:50:00|3413|3410|3437|3434|3438|3435|3413|3410|653
1746104100000|2025-05-01 12:55:00|3438|3435|3439|3436|3444|3441|3429|3426|532
1746104400000|2025-05-01 13:00:00|3438|3435|3431|3428|3449|3446|3429|3426|996
1746104700000|2025-05-01 13:05:00|3430|3427|3422|3419|3430|3427|3418|3415|828
1746105000000|2025-05-01 13:10:00|3419|3416|3415|3412|3436|3433|3410|3407|895
1746105300000|2025-05-01 13:15:00|3416|3413|3432|3429|3437|3434|3414|3411|933
1746105600000|2025-05-01 13:20:00|3435|3432|3444|3441|3448|3445|3432|3429|572
1746105900000|2025-05-01 13:25:00|3446|3443|3452|3449|3458|3455|3443|3440|838
1746106200000|2025-05-01 13:30:00|3451|3448|3443|3440|3458|3455|3440|3437|900
1746106500000|2025-05-01 13:35:00|3444|3441|3443|3440|3449|3446|3438|3435|800
1746106800000|2025-05-01 13:40:00|3442|3439|3414|3411|3452|3449|3411|3408|1082
1746107100000|2025-05-01 13:45:00|3415|3412|3408|3405|3415|3412|3406|3403|804
1746107400000|2025-05-01 13:50:00|3409|3406|3418|3415|3427|3424|3404|3401|928
1746107700000|2025-05-01 13:55:00|3415|3412|3422|3419|3423|3420|3415|3412|854
1746108000000|2025-05-01 14:00:00|3423|3420|3427|3424|3432|3429|3418|3415|619
1746108300000|2025-05-01 14:05:00|3426|3423|3441|3438|3443|3440|3425|3422|575
1746108600000|2025-05-01 14:10:00|3440|3437|3441|3438|3448|3445|3436|3433|565
1746108900000|2025-05-01 14:15:00|3443|3440|3453|3450|3456|3453|3443|3440|748
1746109200000|2025-05-01 14:20:00|3452|3449|3461|3458|3466|3463|3452|3449|850
1746109500000|2025-05-01 14:25:00|3462|3459|3469|3466|3473|3470|3454|3451|1152
1746109800000|2025-05-01 14:30:00|3470|3467|3463|3460|3475|3472|3461|3458|625
1746110100000|2025-05-01 14:35:00|3464|3461|3477|3474|3486|3483|3464|3461|991
1746110400000|2025-05-01 14:40:00|3478|3475|3478|3475|3481|3478|3472|3469|720
1746110700000|2025-05-01 14:45:00|3479|3476|3481|3478|3488|3485|3476|3473|761
1746111000000|2025-05-01 14:50:00|3480|3477|3481|3478|3488|3485|3472|3469|536
1746111300000|2025-05-01 14:55:00|3482|3479|3473|3470|3483|3480|3472|3469|441
1746111600000|2025-05-01 15:00:00|3472|3469|3486|3483|3493|3490|3470|3467|970
1746111900000|2025-05-01 15:05:00|3487|3484|3485|3482|3490|3487|3479|3476|478
1746112200000|2025-05-01 15:10:00|3486|3483|3485|3482|3489|3486|3477|3474|596
1746112500000|2025-05-01 15:15:00|3486|3483|3491|3488|3495|3492|3485|3482|881
1746112800000|2025-05-01 15:20:00|3492|3489|3483|3480|3499|3496|3482|3479|1145
1746113100000|2025-05-01 15:25:00|3482|3479|3480|3477|3485|3482|3476|3473|705
1746113400000|2025-05-01 15:30:00|3481|3478|3475|3472|3484|3481|3468|3465|525
1746113700000|2025-05-01 15:35:00|3476|3473|3473|3470|3480|3477|3467|3464|408
1746114000000|2025-05-01 15:40:00|3474|3471|3471|3468|3479|3476|3470|3467|326
1746114300000|2025-05-01 15:45:00|3470|3467|3475|3472|3475|3472|3466|3463|613
1746114600000|2025-05-01 15:50:00|3474|3471|3473|3470|3477|3474|3472|3469|336
1746114900000|2025-05-01 15:55:00|3474|3471|3477|3474|3479|3476|3473|3470|348
1746115200000|2025-05-01 16:00:00|3478|3475|3460|3457|3478|3475|3458|3455|751
1746115500000|2025-05-01 16:05:00|3459|3456|3471|3468|3471|3468|3459|3456|321
1746115800000|2025-05-01 16:10:00|3470|3467|3467|3464|3471|3468|3466|3463|288
1746116100000|2025-05-01 16:15:00|3466|3463|3469|3466|3470|3467|3461|3458|542
1746116400000|2025-05-01 16:20:00|3471|3468|3471|3468|3473|3470|3467|3464|320
1746116700000|2025-05-01 16:25:00|3470|3467|3482|3479|3483|3480|3470|3467|485
1746117000000|2025-05-01 16:30:00|3481|3478|3484|3481|3488|3485|3481|3478|347
1746117300000|2025-05-01 16:35:00|3485|3482|3483|3480|3489|3486|3482|3479|311
1746117600000|2025-05-01 16:40:00|3484|3481|3493|3490|3494|3491|3483|3480|352
1746117900000|2025-05-01 16:45:00|3492|3489|3494|3491|3495|3492|3488|3485|387
1746118200000|2025-05-01 16:50:00|3493|3490|3479|3476|3495|3492|3477|3474|402
1746118500000|2025-05-01 16:55:00|3481|3478|3482|3479|3484|3481|3478|3475|241
1746118800000|2025-05-01 17:00:00|3481|3478|3485|3482|3486|3483|3479|3476|402
1746119100000|2025-05-01 17:05:00|3486|3483|3485|3482|3488|3485|3484|3481|321
1746119400000|2025-05-01 17:10:00|3486|3483|3486|3483|3487|3484|3484|3481|188
1746119700000|2025-05-01 17:15:00|3487|3484|3484|3481|3491|3488|3481|3478|303
1746120000000|2025-05-01 17:20:00|3485|3482|3482|3479|3485|3482|3479|3476|299
1746120300000|2025-05-01 17:25:00|3481|3478|3485|3482|3488|3485|3478|3475|290
1746120600000|2025-05-01 17:30:00|3481|3478|3491|3488|3492|3489|3481|3478|524
1746120900000|2025-05-01 17:35:00|3492|3489|3486|3483|3493|3490|3484|3481|289
1746121200000|2025-05-01 17:40:00|3487|3484|3489|3486|3492|3489|3484|3481|386
1746121500000|2025-05-01 17:45:00|3488|3485|3488|3485|3493|3490|3486|3483|173
1746121800000|2025-05-01 17:50:00|3490|3487|3484|3481|3493|3490|3483|3480|380
1746122100000|2025-05-01 17:55:00|3485|3482|3474|3471|3489|3486|3473|3470|676
1746122400000|2025-05-01 18:00:00|3473|3470|3524|3521|3553|3550|3473|3470|3365
1746122700000|2025-05-01 18:05:00|3525|3522|3547|3544|3554|3551|3524|3521|1649
1746123000000|2025-05-01 18:10:00|3552|3549|3590|3587|3596|3593|3550|3547|2534
1746123300000|2025-05-01 18:15:00|3591|3588|3576|3573|3603|3600|3573|3570|2689
1746123600000|2025-05-01 18:20:00|3577|3574|3550|3547|3577|3574|3550|3547|2439
1746123900000|2025-05-01 18:25:00|3551|3548|3546|3543|3551|3548|3533|3530|4160
1746124200000|2025-05-01 18:30:00|3545|3542|3550|3547|3560|3557|3541|3538|782
1746124500000|2025-05-01 18:35:00|3551|3548|3535|3532|3551|3548|3532|3529|672
1746124800000|2025-05-01 18:40:00|3536|3533|3540|3537|3541|3538|3536|3533|471
1746125100000|2025-05-01 18:45:00|3541|3538|3545|3542|3547|3544|3540|3537|360
1746125400000|2025-05-01 18:50:00|3544|3541|3529|3526|3544|3541|3528|3525|242
1746125700000|2025-05-01 18:55:00|3528|3525|3528|3525|3530|3527|3526|3523|369
1746126000000|2025-05-01 19:00:00|3527|3524|3521|3518|3527|3524|3517|3514|258
1746126300000|2025-05-01 19:05:00|3520|3517|3522|3519|3524|3521|3519|3516|111
1746126600000|2025-05-01 19:10:00|3523|3520|3522|3519|3523|3520|3517|3514|328
1746126900000|2025-05-01 19:15:00|3523|3520|3522|3519|3524|3521|3519|3516|139
1746127200000|2025-05-01 19:20:00|3523|3520|3520|3517|3524|3521|3519|3516|204
1746127500000|2025-05-01 19:25:00|3521|3518|3522|3519|3525|3522|3517|3514|198
1746127800000|2025-05-01 19:30:00|3521|3518|3522|3519|3523|3520|3521|3518|151
1746128100000|2025-05-01 19:35:00|3523|3520|3526|3523|3528|3525|3523|3520|197
1746128400000|2025-05-01 19:40:00|3527|3524|3526|3523|3530|3527|3526|3523|83
1746128700000|2025-05-01 19:45:00|3527|3524|3522|3519|3527|3524|3521|3518|146
1746129000000|2025-05-01 19:50:00|3523|3520|3525|3522|3529|3526|3523|3520|293
1746129300000|2025-05-01 19:55:00|3524|3521|3524|3521|3527|3524|3523|3520|233
1746129600000|2025-05-01 20:00:00|3525|3522|3517|3514|3525|3522|3517|3514|115
1746129900000|2025-05-01 20:05:00|3518|3515|3517|3514|3519|3516|3515|3512|96
1746130200000|2025-05-01 20:10:00|3516|3513|3514|3511|3516|3513|3513|3510|98
1746130500000|2025-05-01 20:15:00|3515|3512|3515|3512|3516|3513|3513|3510|169
1746130800000|2025-05-01 20:20:00|3514|3511|3515|3512|3516|3513|3514|3511|21
1746131100000|2025-05-01 20:25:00|3514|3511|3511|3508|3515|3512|3510|3507|64
1746131400000|2025-05-01 20:30:00|3512|3509|3512|3509|3514|3511|3510|3507|108
1746131700000|2025-05-01 20:35:00|3513|3510|3512|3509|3515|3512|3512|3509|56
1746132000000|2025-05-01 20:40:00|3511|3508|3513|3510|3514|3511|3511|3508|54
1746132300000|2025-05-01 20:45:00|3514|3511|3513|3510|3514|3511|3511|3508|88
1746132600000|2025-05-01 20:50:00|3514|3511|3511|3508|3514|3511|3511|3508|47
1746132900000|2025-05-01 20:55:00|3512|3509|3508|3505|3512|3509|3507|3504|165
1746136800000|2025-05-01 22:00:00|3499|3493|3491|3485|3501|3495|3489|3484|73
1746137100000|2025-05-01 22:05:00|3489|3486|3496|3493|3496|3493|3488|3485|25
1746137400000|2025-05-01 22:10:00|3498|3495|3499|3496|3500|3497|3497|3494|55
1746137700000|2025-05-01 22:15:00|3498|3495|3499|3496|3500|3497|3497|3494|17
1746138000000|2025-05-01 22:20:00|3496|3493|3499|3496|3500|3497|3496|3493|11
1746138300000|2025-05-01 22:25:00|3500|3497|3500|3497|3500|3497|3499|3496|11
1746138600000|2025-05-01 22:30:00|3499|3496|3500|3497|3500|3497|3497|3494|5
1746138900000|2025-05-01 22:35:00|3499|3496|3500|3497|3500|3497|3498|3495|10
1746139200000|2025-05-01 22:40:00|3501|3498|3501|3498|3501|3498|3501|3498|10
1746139500000|2025-05-01 22:45:00|3500|3497|3500|3497|3500|3497|3498|3495|8
1746139800000|2025-05-01 22:50:00|3501|3498|3501|3498|3501|3498|3501|3498|0
1746140100000|2025-05-01 22:55:00|3500|3497|3500|3497|3501|3498|3500|3497|5
1746140400000|2025-05-01 23:00:00|3499|3496|3496|3493|3500|3497|3496|3493|10
1746140700000|2025-05-01 23:05:00|3497|3494|3497|3494|3497|3494|3495|3492|19
1746141000000|2025-05-01 23:10:00|3498|3495|3499|3496|3499|3496|3498|3495|5
1746141300000|2025-05-01 23:15:00|3498|3495|3500|3497|3500|3497|3498|3495|12
1746141600000|2025-05-01 23:20:00|3499|3496|3500|3497|3500|3497|3498|3495|15
1746141900000|2025-05-01 23:25:00|3501|3498|3503|3500|3503|3500|3501|3498|13
1746142200000|2025-05-01 23:30:00|3502|3499|3503|3500|3507|3504|3502|3499|42
1746142500000|2025-05-01 23:35:00|3504|3501|3507|3504|3507|3504|3504|3501|15
1746142800000|2025-05-01 23:40:00|3508|3505|3505|3502|3508|3505|3505|3502|9
1746143100000|2025-05-01 23:45:00|3504|3501|3506|3503|3506|3503|3504|3501|7
1746143400000|2025-05-01 23:50:00|3508|3505|3503|3500|3509|3506|3503|3500|28
1746143700000|2025-05-01 23:55:00|3505|3502|3504|3501|3506|3503|3504|3501|9
1746144000000|2025-05-02 00:00:00|3503|3500|3488|3485|3503|3500|3486|3483|155
1746144300000|2025-05-02 00:05:00|3489|3486|3492|3489|3492|3489|3489|3486|49
1746144600000|2025-05-02 00:10:00|3491|3488|3491|3488|3492|3489|3489|3486|24
1746144900000|2025-05-02 00:15:00|3492|3489|3494|3491|3495|3492|3491|3488|24
1746145200000|2025-05-02 00:20:00|3495|3492|3498|3495|3499|3496|3492|3489|36
1746145500000|2025-05-02 00:25:00|3499|3496|3499|3496|3499|3496|3498|3495|20
1746145800000|2025-05-02 00:30:00|3506|3503|3515|3512|3516|3513|3506|3503|172
1746146100000|2025-05-02 00:35:00|3514|3511|3516|3513|3516|3513|3512|3509|42
1746146400000|2025-05-02 00:40:00|3517|3514|3524|3521|3524|3521|3516|3513|93
1746146700000|2025-05-02 00:45:00|3523|3520|3521|3518|3523|3520|3520|3517|34
1746147000000|2025-05-02 00:50:00|3522|3519|3525|3522|3526|3523|3522|3519|37
1746147300000|2025-05-02 00:55:00|3524|3521|3518|3515|3525|3522|3518|3515|43
1746147600000|2025-05-02 01:00:00|3519|3516|3524|3521|3526|3523|3519|3516|36
1746147900000|2025-05-02 01:05:00|3525|3522|3521|3518|3525|3522|3521|3518|14
1746148200000|2025-05-02 01:10:00|3522|3519|3521|3518|3523|3520|3520|3517|10
1746148500000|2025-05-02 01:15:00|3522|3519|3523|3520|3523|3520|3522|3519|7
1746148800000|2025-05-02 01:20:00|3524|3521|3523|3520|3526|3523|3522|3519|51
1746149100000|2025-05-02 01:25:00|3524|3521|3524|3521|3525|3522|3523|3520|6
1746149400000|2025-05-02 01:30:00|3525|3522|3521|3518|3525|3522|3521|3518|14
1746149700000|2025-05-02 01:35:00|3520|3517|3524|3521|3524|3521|3520|3517|19
1746150000000|2025-05-02 01:40:00|3525|3522|3525|3522|3526|3523|3524|3521|16
1746150300000|2025-05-02 01:45:00|3526|3523|3528|3525|3528|3525|3526|3523|28
1746150600000|2025-05-02 01:50:00|3527|3524|3525|3522|3527|3524|3522|3519|54
1746150900000|2025-05-02 01:55:00|3526|3523|3531|3528|3532|3529|3526|3523|37
1746151200000|2025-05-02 02:00:00|3529|3526|3528|3525|3530|3527|3527|3524|22
1746151500000|2025-05-02 02:05:00|3529|3526|3531|3528|3532|3529|3529|3526|16
1746151800000|2025-05-02 02:10:00|3530|3527|3530|3527|3531|3528|3529|3526|8
1746152100000|2025-05-02 02:15:00|3531|3528|3530|3527|3531|3528|3529|3526|11
1746152400000|2025-05-02 02:20:00|3531|3528|3532|3529|3532|3529|3531|3528|14
1746152700000|2025-05-02 02:25:00|3531|3528|3532|3529|3532|3529|3531|3528|17
1746153000000|2025-05-02 02:30:00|3531|3528|3529|3526|3531|3528|3529|3526|13
1746153300000|2025-05-02 02:35:00|3526|3523|3525|3522|3527|3524|3525|3522|7
1746153600000|2025-05-02 02:40:00|3526|3523|3525|3522|3526|3523|3523|3520|8
1746153900000|2025-05-02 02:45:00|3526|3523|3525|3522|3526|3523|3525|3522|10
1746154200000|2025-05-02 02:50:00|3526|3523|3527|3524|3527|3524|3526|3523|4
1746154500000|2025-05-02 02:55:00|3526|3523|3514|3511|3527|3524|3514|3511|98
1746154800000|2025-05-02 03:00:00|3515|3512|3520|3517|3520|3517|3514|3511|28
1746155100000|2025-05-02 03:05:00|3521|3518|3521|3518|3523|3520|3520|3517|10
1746155400000|2025-05-02 03:10:00|3520|3517|3519|3516|3521|3518|3518|3515|9
1746155700000|2025-05-02 03:15:00|3518|3515|3521|3518|3521|3518|3518|3515|10
1746156000000|2025-05-02 03:20:00|3520|3517|3521|3518|3521|3518|3520|3517|5
1746156300000|2025-05-02 03:25:00|3519|3516|3520|3517|3521|3518|3519|3516|11
1746156600000|2025-05-02 03:30:00|3518|3515|3518|3515|3519|3516|3518|3515|16
1746156900000|2025-05-02 03:35:00|3519|3516|3519|3516|3520|3517|3516|3513|35
1746157200000|2025-05-02 03:40:00|3518|3515|3517|3514|3518|3515|3515|3512|21
1746157500000|2025-05-02 03:45:00|3515|3512|3511|3508|3515|3512|3511|3508|30
1746157800000|2025-05-02 03:50:00|3512|3509|3511|3508|3512|3509|3509|3506|33
1746158100000|2025-05-02 03:55:00|3512|3509|3512|3509|3512|3509|3511|3508|8
1746158400000|2025-05-02 04:00:00|3513|3510|3513|3510|3515|3512|3513|3510|22
1746158700000|2025-05-02 04:05:00|3514|3511|3514|3511|3515|3512|3513|3510|11
1746159000000|2025-05-02 04:10:00|3513|3510|3513|3510|3514|3511|3513|3510|14
1746159300000|2025-05-02 04:15:00|3514|3511|3514|3511|3514|3511|3514|3511|4
1746159600000|2025-05-02 04:20:00|3513|3510|3513|3510|3515|3512|3513|3510|7
1746159900000|2025-05-02 04:25:00|3514|3511|3513|3510|3514|3511|3512|3509|4
1746160200000|2025-05-02 04:30:00|3514|3511|3518|3515|3518|3515|3514|3511|16
1746160500000|2025-05-02 04:35:00|3519|3516|3519|3516|3519|3516|3517|3514|12
1746160800000|2025-05-02 04:40:00|3518|3515|3517|3514|3519|3516|3517|3514|7
1746161100000|2025-05-02 04:45:00|3519|3516|3517|3514|3519|3516|3517|3514|5
1746161400000|2025-05-02 04:50:00|3516|3513|3517|3514|3518|3515|3516|3513|3
1746162000000|2025-05-02 05:00:00|3516|3513|3517|3514|3517|3514|3516|3513|1
1746162300000|2025-05-02 05:05:00|3516|3513|3515|3512|3519|3516|3514|3511|41
1746162600000|2025-05-02 05:10:00|3516|3513|3513|3510|3516|3513|3513|3510|12
1746162900000|2025-05-02 05:15:00|3514|3511|3509|3506|3514|3511|3507|3504|49
1746163200000|2025-05-02 05:20:00|3508|3505|3508|3505|3508|3505|3508|3505|9
1746163500000|2025-05-02 05:25:00|3509|3506|3509|3506|3509|3506|3508|3505|2
1746163800000|2025-05-02 05:30:00|3507|3504|3507|3504|3508|3505|3507|3504|19
1746164100000|2025-05-02 05:35:00|3508|3505|3510|3507|3510|3507|3508|3505|10
1746164400000|2025-05-02 05:40:00|3509|3506|3509|3506|3509|3506|3508|3505|9
1746164700000|2025-05-02 05:45:00|3508|3505|3509|3506|3509|3506|3508|3505|9
1746165000000|2025-05-02 05:50:00|3510|3507|3513|3510|3513|3510|3508|3505|129
1746165300000|2025-05-02 05:55:00|3510|3507|3510|3507|3512|3509|3510|3507|55
1746165600000|2025-05-02 06:00:00|3511|3508|3505|3502|3511|3508|3500|3497|123
1746165900000|2025-05-02 06:05:00|3506|3503|3506|3503|3508|3505|3505|3502|35
1746166200000|2025-05-02 06:10:00|3505|3502|3506|3503|3508|3505|3504|3501|38
1746166500000|2025-05-02 06:15:00|3507|3504|3506|3503|3508|3505|3506|3503|11
1746166800000|2025-05-02 06:20:00|3507|3504|3503|3500|3513|3510|3501|3498|114
1746167100000|2025-05-02 06:25:00|3504|3501|3505|3502|3509|3506|3503|3500|32
1746167400000|2025-05-02 06:30:00|3504|3501|3505|3502|3507|3504|3501|3498|40
1746167700000|2025-05-02 06:35:00|3504|3501|3506|3503|3507|3503|3504|3501|10
1746168000000|2025-05-02 06:40:00|3505|3502|3508|3505|3511|3508|3505|3502|27
1746168300000|2025-05-02 06:45:00|3507|3504|3508|3505|3509|3506|3507|3504|13
1746168600000|2025-05-02 06:50:00|3505|3502|3503|3500|3506|3503|3501|3498|28
1746168900000|2025-05-02 06:55:00|3502|3499|3502|3499|3502|3499|3501|3498|13
1746169200000|2025-05-02 07:00:00|3503|3500|3501|3498|3503|3500|3500|3497|41
1746169500000|2025-05-02 07:05:00|3502|3499|3497|3494|3502|3499|3496|3493|77
1746169800000|2025-05-02 07:10:00|3496|3493|3495|3492|3499|3496|3494|3491|66
1746170100000|2025-05-02 07:15:00|3494|3491|3496|3493|3497|3494|3494|3491|64
1746170400000|2025-05-02 07:20:00|3497|3494|3500|3497|3502|3499|3497|3494|74
1746170700000|2025-05-02 07:25:00|3501|3498|3500|3497|3503|3500|3499|3496|30
1746171000000|2025-05-02 07:30:00|3499|3496|3503|3500|3503|3500|3499|3496|29
1746171300000|2025-05-02 07:35:00|3502|3499|3502|3499|3502|3499|3501|3498|20
1746171600000|2025-05-02 07:40:00|3503|3500|3503|3500|3503|3500|3501|3498|51
1746171900000|2025-05-02 07:45:00|3504|3501|3496|3493|3504|3501|3496|3493|40
1746172200000|2025-05-02 07:50:00|3495|3492|3493|3490|3497|3494|3492|3489|51
1746172500000|2025-05-02 07:55:00|3494|3491|3493|3490|3494|3491|3493|3490|37
1746172800000|2025-05-02 08:00:00|3494|3491|3496|3493|3501|3498|3493|3490|74
1746173100000|2025-05-02 08:05:00|3495|3492|3500|3497|3500|3497|3495|3492|29
1746173400000|2025-05-02 08:10:00|3501|3498|3498|3495|3501|3498|3498|3495|31
1746173700000|2025-05-02 08:15:00|3499|3496|3497|3494|3499|3496|3496|3493|20
1746174000000|2025-05-02 08:20:00|3498|3495|3498|3495|3498|3495|3497|3494|22
1746174300000|2025-05-02 08:25:00|3497|3494|3500|3497|3501|3498|3496|3493|38
1746174600000|2025-05-02 08:30:00|3499|3496|3499|3496|3500|3497|3498|3495|37
1746174900000|2025-05-02 08:35:00|3498|3495|3500|3497|3500|3497|3496|3493|48
1746175200000|2025-05-02 08:40:00|3499|3496|3501|3498|3501|3498|3498|3495|20
1746175500000|2025-05-02 08:45:00|3500|3497|3503|3500|3505|3502|3500|3497|72
1746175800000|2025-05-02 08:50:00|3505|3502|3498|3495|3505|3502|3497|3494|39
1746176100000|2025-05-02 08:55:00|3499|3496|3500|3497|3502|3499|3498|3495|46
1746176400000|2025-05-02 09:00:00|3499|3496|3499|3496|3500|3497|3497|3494|25
1746176700000|2025-05-02 09:05:00|3500|3497|3499|3496|3500|3497|3498|3495|10
1746177000000|2025-05-02 09:10:00|3498|3495|3499|3496|3500|3497|3497|3494|52
1746177300000|2025-05-02 09:15:00|3500|3497|3500|3497|3500|3497|3499|3496|20
1746177600000|2025-05-02 09:20:00|3501|3498|3505|3502|3505|3502|3501|3498|20
1746177900000|2025-05-02 09:25:00|3504|3501|3502|3499|3504|3501|3502|3499|69
1746178200000|2025-05-02 09:30:00|3503|3500|3509|3506|3510|3507|3503|3500|103
1746178500000|2025-05-02 09:35:00|3510|3507|3509|3506|3511|3508|3509|3506|25
1746178800000|2025-05-02 09:40:00|3510|3507|3517|3514|3518|3515|3510|3507|114
1746179100000|2025-05-02 09:45:00|3518|3515|3518|3515|3520|3517|3518|3515|94
1746179400000|2025-05-02 09:50:00|3517|3514|3523|3520|3524|3521|3517|3514|70
1746179700000|2025-05-02 09:55:00|3524|3521|3521|3518|3526|3523|3520|3517|81
1746180000000|2025-05-02 10:00:00|3522|3519|3521|3518|3527|3524|3521|3518|72
1746180300000|2025-05-02 10:05:00|3520|3517|3523|3520|3523|3520|3520|3517|28
1746180600000|2025-05-02 10:10:00|3522|3519|3516|3513|3525|3522|3515|3512|79
1746180900000|2025-05-02 10:15:00|3518|3515|3519|3516|3526|3523|3518|3515|128
1746181200000|2025-05-02 10:20:00|3518|3515|3521|3518|3522|3519|3518|3515|33
1746181500000|2025-05-02 10:25:00|3522|3519|3522|3519|3524|3521|3520|3517|25
1746181800000|2025-05-02 10:30:00|3521|3518|3522|3519|3522|3519|3518|3515|45
1746182100000|2025-05-02 10:35:00|3523|3520|3528|3525|3530|3527|3522|3519|59
1746182400000|2025-05-02 10:40:00|3529|3526|3533|3530|3534|3531|3529|3526|106
1746182700000|2025-05-02 10:45:00|3532|3529|3541|3538|3542|3539|3529|3526|155
1746183000000|2025-05-02 10:50:00|3540|3537|3536|3533|3540|3537|3535|3532|53
1746183300000|2025-05-02 10:55:00|3537|3534|3541|3538|3542|3539|3534|3531|79
1746183600000|2025-05-02 11:00:00|3542|3539|3552|3549|3555|3552|3541|3538|159
1746183900000|2025-05-02 11:05:00|3553|3550|3558|3555|3562|3559|3551|3548|219
1746184200000|2025-05-02 11:10:00|3555|3552|3557|3554|3559|3556|3554|3551|163
1746184500000|2025-05-02 11:15:00|3558|3555|3549|3546|3559|3556|3547|3544|112
1746184800000|2025-05-02 11:20:00|3548|3545|3544|3541|3552|3549|3544|3541|200
1746185100000|2025-05-02 11:25:00|3545|3542|3543|3540|3547|3544|3539|3536|342
1746185400000|2025-05-02 11:30:00|3544|3541|3545|3542|3563|3560|3541|3538|294
1746185700000|2025-05-02 11:35:00|3546|3543|3553|3550|3555|3552|3541|3538|116
1746186000000|2025-05-02 11:40:00|3552|3549|3556|3553|3560|3557|3547|3544|306
1746186300000|2025-05-02 11:45:00|3555|3552|3575|3572|3581|3578|3555|3552|405
1746186600000|2025-05-02 11:50:00|3577|3574|3564|3561|3577|3574|3561|3558|293
1746186900000|2025-05-02 11:55:00|3565|3562|3572|3569|3575|3572|3554|3551|406
1746187200000|2025-05-02 12:00:00|3573|3570|3573|3570|3586|3583|3568|3565|595
1746187500000|2025-05-02 12:05:00|3575|3572|3591|3588|3591|3588|3572|3569|457
1746187800000|2025-05-02 12:10:00|3592|3589|3595|3592|3599|3596|3586|3583|542
1746188100000|2025-05-02 12:15:00|3594|3591|3582|3579|3596|3593|3581|3578|548
1746188400000|2025-05-02 12:20:00|3581|3578|3585|3582|3601|3598|3579|3576|594
1746188700000|2025-05-02 12:25:00|3586|3583|3580|3577|3591|3588|3576|3573|639
1746189000000|2025-05-02 12:30:00|3581|3578|3585|3582|3590|3587|3566|3563|807
1746189300000|2025-05-02 12:35:00|3586|3583|3569|3566|3586|3583|3567|3564|554
1746189600000|2025-05-02 12:40:00|3568|3565|3580|3577|3581|3578|3564|3561|497
1746189900000|2025-05-02 12:45:00|3581|3578|3562|3559|3587|3584|3562|3559|649
1746190200000|2025-05-02 12:50:00|3563|3560|3574|3571|3574|3571|3543|3540|1279
1746190500000|2025-05-02 12:55:00|3575|3572|3574|3571|3588|3585|3567|3564|469
1746190800000|2025-05-02 13:00:00|3573|3570|3604|3601|3606|3603|3562|3559|1391
1746191100000|2025-05-02 13:05:00|3602|3599|3620|3617|3630|3627|3602|3599|1484
1746191400000|2025-05-02 13:10:00|3621|3618|3629|3626|3651|3648|3621|3618|1812
1746191700000|2025-05-02 13:15:00|3628|3625|3613|3610|3636|3633|3613|3610|1063
1746192000000|2025-05-02 13:20:00|3614|3611|3641|3638|3642|3639|3607|3604|802
1746192300000|2025-05-02 13:25:00|3642|3639|3636|3633|3645|3642|3621|3618|853
1746192600000|2025-05-02 13:30:00|3635|3632|3630|3627|3641|3638|3624|3621|617
1746192900000|2025-05-02 13:35:00|3628|3625|3621|3618|3632|3629|3611|3608|674
1746193200000|2025-05-02 13:40:00|3622|3619|3629|3626|3629|3626|3613|3610|537
1746193500000|2025-05-02 13:45:00|3630|3627|3603|3600|3630|3627|3601|3598|737
1746193800000|2025-05-02 13:50:00|3604|3601|3628|3625|3628|3625|3599|3596|782
1746194100000|2025-05-02 13:55:00|3627|3624|3631|3628|3633|3630|3622|3619|597
1746194400000|2025-05-02 14:00:00|3630|3627|3625|3622|3633|3630|3622|3619|556
1746194700000|2025-05-02 14:05:00|3626|3623|3614|3611|3635|3632|3612|3609|861
1746195000000|2025-05-02 14:10:00|3615|3612|3616|3613|3619|3616|3607|3604|386
1746195300000|2025-05-02 14:15:00|3617|3614|3620|3617|3626|3623|3615|3612|549
1746195600000|2025-05-02 14:20:00|3621|3618|3631|3628|3635|3632|3612|3609|1011
1746195900000|2025-05-02 14:25:00|3630|3627|3642|3639|3644|3641|3630|3627|614
1746196200000|2025-05-02 14:30:00|3643|3640|3656|3653|3658|3655|3640|3637|1610
1746196500000|2025-05-02 14:35:00|3657|3654|3654|3651|3665|3662|3650|3647|1135
1746196800000|2025-05-02 14:40:00|3655|3652|3654|3651|3659|3656|3651|3648|675
1746197100000|2025-05-02 14:45:00|3655|3652|3655|3652|3663|3660|3644|3641|868
1746197400000|2025-05-02 14:50:00|3656|3653|3678|3675|3680|3677|3656|3653|881
1746197700000|2025-05-02 14:55:00|3679|3676|3672|3669|3681|3678|3667|3664|617
1746198000000|2025-05-02 15:00:00|3673|3670|3663|3660|3674|3671|3661|3658|540
1746198300000|2025-05-02 15:05:00|3664|3661|3660|3657|3664|3661|3656|3653|547
1746198600000|2025-05-02 15:10:00|3661|3658|3662|3659|3667|3664|3659|3656|593
1746198900000|2025-05-02 15:15:00|3663|3660|3655|3652|3664|3661|3651|3648|509
1746199200000|2025-05-02 15:20:00|3653|3650|3660|3657|3661|3658|3651|3648|858
1746199500000|2025-05-02 15:25:00|3661|3658|3662|3659|3662|3659|3651|3648|495
1746199800000|2025-05-02 15:30:00|3661|3658|3666|3663|3668|3665|3659|3656|370
1746200100000|2025-05-02 15:35:00|3665|3662|3657|3654|3673|3670|3656|3653|466
1746200400000|2025-05-02 15:40:00|3658|3655|3673|3670|3674|3671|3658|3655|421
1746200700000|2025-05-02 15:45:00|3674|3671|3685|3682|3689|3686|3673|3670|750
1746201000000|2025-05-02 15:50:00|3686|3683|3700|3697|3703|3700|3686|3683|1056
1746201300000|2025-05-02 15:55:00|3701|3698|3695|3692|3706|3703|3694|3691|776
1746201600000|2025-05-02 16:00:00|3694|3691|3682|3679|3709|3706|3681|3678|1526
1746201900000|2025-05-02 16:05:00|3680|3677|3685|3682|3686|3683|3675|3672|990
1746202200000|2025-05-02 16:10:00|3684|3681|3669|3666|3684|3681|3668|3665|684
1746202500000|2025-05-02 16:15:00|3668|3665|3669|3666|3675|3672|3664|3661|419
1746202800000|2025-05-02 16:20:00|3670|3667|3667|3664|3672|3669|3666|3663|345
1746203100000|2025-05-02 16:25:00|3668|3665|3667|3664|3671|3668|3665|3662|196
1746203400000|2025-05-02 16:30:00|3668|3665|3682|3679|3682|3679|3667|3664|632
1746203700000|2025-05-02 16:35:00|3681|3678|3684|3681|3687|3684|3681|3678|296
1746204000000|2025-05-02 16:40:00|3683|3680|3673|3670|3686|3683|3671|3668|386
1746204300000|2025-05-02 16:45:00|3672|3669|3676|3673|3680|3677|3672|3669|309
1746204600000|2025-05-02 16:50:00|3677|3674|3682|3679|3682|3679|3671|3668|299
1746204900000|2025-05-02 16:55:00|3683|3680|3683|3680|3684|3681|3678|3675|361
1746205200000|2025-05-02 17:00:00|3682|3679|3687|3684|3687|3684|3669|3666|543
1746205500000|2025-05-02 17:05:00|3686|3683|3684|3681|3694|3691|3682|3679|520
1746205800000|2025-05-02 17:10:00|3683|3680|3689|3686|3690|3687|3683|3680|273
1746206100000|2025-05-02 17:15:00|3688|3685|3679|3676|3689|3686|3674|3671|591
1746206400000|2025-05-02 17:20:00|3680|3677|3683|3680|3689|3686|3678|3675|669
1746206700000|2025-05-02 17:25:00|3684|3681|3677|3674|3684|3681|3673|3670|430
1746207000000|2025-05-02 17:30:00|3678|3675|3695|3692|3695|3692|3678|3675|501
1746207300000|2025-05-02 17:35:00|3694|3691|3698|3695|3700|3697|3689|3686|666
1746207600000|2025-05-02 17:40:00|3697|3694|3698|3695|3699|3696|3694|3691|299
1746207900000|2025-05-02 17:45:00|3697|3694|3698|3695|3701|3698|3694|3691|432
1746208200000|2025-05-02 17:50:00|3699|3696|3696|3693|3701|3698|3696|3693|493
1746208500000|2025-05-02 17:55:00|3697|3694|3701|3698|3702|3699|3697|3694|363
1746208800000|2025-05-02 18:00:00|3702|3699|3701|3698|3705|3702|3698|3695|485
1746209100000|2025-05-02 18:05:00|3702|3699|3692|3689|3703|3700|3681|3678|531
1746209400000|2025-05-02 18:10:00|3691|3688|3701|3698|3702|3699|3690|3687|608
1746209700000|2025-05-02 18:15:00|3699|3696|3703|3700|3703|3700|3696|3693|440
1746210000000|2025-05-02 18:20:00|3704|3701|3696|3693|3704|3701|3684|3681|1012
1746210300000|2025-05-02 18:25:00|3697|3694|3705|3702|3707|3704|3693|3690|2880
1746210600000|2025-05-02 18:30:00|3706|3703|3699|3696|3714|3711|3697|3694|968
1746210900000|2025-05-02 18:35:00|3698|3695|3700|3697|3702|3699|3696|3693|314
1746211200000|2025-05-02 18:40:00|3701|3698|3718|3715|3719|3716|3701|3698|285
1746211500000|2025-05-02 18:45:00|3719|3716|3713|3710|3719|3716|3710|3707|269
1746211800000|2025-05-02 18:50:00|3715|3712|3717|3714|3720|3717|3712|3709|194
1746212100000|2025-05-02 18:55:00|3716|3713|3719|3716|3720|3717|3716|3713|166
1746212400000|2025-05-02 19:00:00|3720|3717|3723|3720|3724|3721|3719|3716|167
1746212700000|2025-05-02 19:05:00|3724|3721|3731|3728|3734|3731|3723|3720|591
1746213000000|2025-05-02 19:10:00|3730|3727|3738|3735|3739|3736|3730|3727|372
1746213300000|2025-05-02 19:15:00|3740|3737|3741|3738|3742|3739|3733|3730|316
1746213600000|2025-05-02 19:20:00|3742|3739|3739|3736|3747|3744|3734|3731|886
1746213900000|2025-05-02 19:25:00|3740|3737|3735|3732|3743|3740|3733|3730|347
1746214200000|2025-05-02 19:30:00|3736|3733|3734|3731|3736|3733|3732|3729|217
1746214500000|2025-05-02 19:35:00|3733|3730|3738|3735|3742|3739|3727|3724|235
1746214800000|2025-05-02 19:40:00|3737|3734|3738|3735|3738|3735|3732|3729|407
1746215100000|2025-05-02 19:45:00|3737|3734|3734|3731|3739|3736|3731|3728|223
1746215400000|2025-05-02 19:50:00|3735|3732|3738|3735|3738|3735|3729|3726|268
1746215700000|2025-05-02 19:55:00|3737|3734|3735|3732|3739|3736|3733|3730|236
1746216000000|2025-05-02 20:00:00|3734|3731|3734|3731|3735|3732|3731|3728|139
1746216300000|2025-05-02 20:05:00|3733|3730|3728|3725|3736|3733|3728|3725|197
1746216600000|2025-05-02 20:10:00|3727|3724|3729|3726|3730|3727|3724|3721|197
1746216900000|2025-05-02 20:15:00|3731|3728|3725|3722|3731|3728|3723|3720|72
1746217200000|2025-05-02 20:20:00|3726|3723|3723|3720|3728|3725|3722|3719|143
1746217500000|2025-05-02 20:25:00|3722|3719|3722|3719|3723|3720|3720|3717|73
1746217800000|2025-05-02 20:30:00|3723|3720|3725|3722|3726|3723|3723|3720|76
1746218100000|2025-05-02 20:35:00|3726|3723|3726|3723|3726|3723|3726|3723|49
1746218400000|2025-05-02 20:40:00|3725|3722|3723|3720|3727|3724|3723|3720|389
1746218700000|2025-05-02 20:45:00|3724|3721|3729|3726|3729|3726|3724|3721|59
1746219000000|2025-05-02 20:50:00|3730|3727|3735|3732|3736|3733|3729|3726|150
1746219300000|2025-05-02 20:55:00|3736|3733|3742|3739|3746|3743|3735|3732|160
1746396000000|2025-05-04 22:00:00|3771|3768|3779|3776|3782|3777|3767|3762|649
1746396300000|2025-05-04 22:05:00|3780|3777|3791|3788|3793|3790|3779|3776|235
1746396600000|2025-05-04 22:10:00|3792|3789|3801|3798|3803|3800|3791|3788|170
1746396900000|2025-05-04 22:15:00|3799|3796|3799|3796|3805|3802|3798|3795|129
1746397200000|2025-05-04 22:20:00|3800|3797|3816|3813|3816|3813|3800|3797|221
1746397500000|2025-05-04 22:25:00|3815|3812|3808|3805|3815|3812|3805|3802|88
1746397800000|2025-05-04 22:30:00|3809|3806|3802|3799|3810|3807|3802|3799|34
1746398100000|2025-05-04 22:35:00|3803|3800|3809|3806|3810|3807|3802|3799|32
1746398400000|2025-05-04 22:40:00|3810|3807|3804|3801|3810|3807|3804|3801|78
1746398700000|2025-05-04 22:45:00|3806|3803|3805|3802|3807|3804|3804|3801|36
1746399000000|2025-05-04 22:50:00|3804|3801|3800|3797|3806|3803|3799|3796|38
1746399300000|2025-05-04 22:55:00|3799|3796|3796|3793|3800|3797|3794|3791|77
1746399600000|2025-05-04 23:00:00|3795|3792|3797|3794|3798|3795|3795|3792|24
1746399900000|2025-05-04 23:05:00|3798|3795|3798|3795|3798|3795|3796|3793|48
1746400200000|2025-05-04 23:10:00|3797|3794|3797|3794|3798|3795|3797|3794|60
1746400500000|2025-05-04 23:15:00|3798|3795|3797|3794|3798|3795|3796|3793|42
1746400800000|2025-05-04 23:20:00|3796|3793|3797|3794|3798|3795|3796|3793|15
1746401100000|2025-05-04 23:25:00|3796|3793|3797|3794|3797|3794|3796|3793|9
1746401400000|2025-05-04 23:30:00|3796|3793|3798|3795|3798|3795|3796|3793|12
1746401700000|2025-05-04 23:35:00|3797|3794|3797|3794|3797|3794|3796|3793|20
1746402000000|2025-05-04 23:40:00|3796|3793|3795|3792|3799|3796|3795|3792|73
1746402300000|2025-05-04 23:45:00|3796|3793|3796|3793|3797|3794|3795|3792|31
1746402600000|2025-05-04 23:50:00|3795|3792|3796|3793|3796|3793|3795|3792|41
1746402900000|2025-05-04 23:55:00|3797|3794|3796|3793|3797|3794|3795|3792|19
1746403200000|2025-05-05 00:00:00|3795|3792|3797|3794|3797|3794|3792|3789|90
1746403500000|2025-05-05 00:05:00|3796|3793|3799|3796|3800|3797|3796|3793|48
1746403800000|2025-05-05 00:10:00|||||||||82
1746404100000|2025-05-05 00:15:00|3802|3799|3797|3794|3802|3799|3796|3793|40
1746404400000|2025-05-05 00:20:00|3798|3795|3798|3795|3799|3796|3797|3794|30
1746404700000|2025-05-05 00:25:00|3799|3796|3800|3797|3802|3799|3798|3795|88
1746405000000|2025-05-05 00:30:00|3799|3796|3799|3796|3799|3796|3799|3796|10
1746405300000|2025-05-05 00:35:00|3798|3795|3796|3793|3799|3796|3796|3793|26
1746405600000|2025-05-05 00:40:00|3797|3794|3792|3789|3797|3794|3792|3789|45
1746405900000|2025-05-05 00:45:00|3793|3790|3793|3790|3793|3790|3792|3789|42
1746406200000|2025-05-05 00:50:00|3795|3792|3797|3794|3802|3799|3795|3792|40
1746406500000|2025-05-05 00:55:00|3798|3795|3796|3793|3798|3795|3795|3792|20
1746406800000|2025-05-05 01:00:00|3797|3794|3797|3794|3798|3795|3797|3794|20
1746407100000|2025-05-05 01:05:00|3796|3793|3795|3792|3796|3793|3795|3792|22
1746407400000|2025-05-05 01:10:00|3794|3791|3798|3795|3798|3795|3794|3791|27
1746407700000|2025-05-05 01:15:00|3797|3794|3797|3794|3797|3794|3796|3793|7
1746408000000|2025-05-05 01:20:00|3798|3795|3793|3790|3798|3795|3792|3789|90
1746408300000|2025-05-05 01:25:00|3792|3789|3792|3789|3792|3789|3792|3789|6
1746408600000|2025-05-05 01:30:00|||||||||9
1746408900000|2025-05-05 01:35:00|3795|3792|3794|3791|3795|3792|3794|3791|63
1746409200000|2025-05-05 01:40:00|3795|3792|3794|3791|3796|3793|3793|3790|61
1746409500000|2025-05-05 01:45:00|3792|3789|3791|3788|3792|3789|3791|3788|34
1746409800000|2025-05-05 01:50:00|3789|3786|3783|3780|3790|3787|3782|3779|93
1746410100000|2025-05-05 01:55:00|3782|3779|3782|3779|3784|3781|3782|3779|36
1746410400000|2025-05-05 02:00:00|3781|3778|3783|3780|3784|3781|3780|3777|37
1746410700000|2025-05-05 02:05:00|3784|3781|3777|3774|3784|3781|3777|3774|43
1746411000000|2025-05-05 02:10:00|3776|3773|3776|3773|3778|3775|3775|3772|53
1746411300000|2025-05-05 02:15:00|3775|3772|3777|3774|3778|3775|3775|3772|37
1746411600000|2025-05-05 02:20:00|3778|3775|3779|3776|3782|3779|3778|3775|33
1746411900000|2025-05-05 02:25:00|3778|3775|3784|3781|3785|3782|3778|3775|35
1746412200000|2025-05-05 02:30:00|3782|3779|3780|3777|3783|3780|3779|3776|30
1746412500000|2025-05-05 02:35:00|3781|3778|3780|3777|3781|3778|3780|3777|32
1746412800000|2025-05-05 02:40:00|3781|3778|3781|3778|3781|3778|3778|3775|14
1746413100000|2025-05-05 02:45:00|3780|3777|3781|3778|3781|3778|3780|3777|3
1746413400000|2025-05-05 02:50:00|3780|3777|3780|3777|3781|3778|3780|3777|9
1746413700000|2025-05-05 02:55:00|3781|3778|3781|3778|3781|3778|3781|3778|2
1746414000000|2025-05-05 03:00:00|3780|3777|3779|3776|3780|3777|3778|3775|25
1746414300000|2025-05-05 03:05:00|3780|3777|3777|3774|3781|3778|3777|3774|26
1746414600000|2025-05-05 03:10:00|3776|3773|3777|3774|3778|3775|3776|3773|12
1746414900000|2025-05-05 03:15:00|3778|3775|3789|3786|3790|3787|3778|3775|74
1746415200000|2025-05-05 03:20:00|3787|3784|3796|3793|3796|3793|3785|3782|69
1746415500000|2025-05-05 03:25:00|3795|3792|3784|3781|3795|3792|3783|3780|45
1746415800000|2025-05-05 03:30:00|3782|3779|3778|3775|3782|3779|3772|3769|117
1746416100000|2025-05-05 03:35:00|3779|3776|3783|3780|3783|3780|3779|3776|23
1746416400000|2025-05-05 03:40:00|3782|3779|3783|3780|3783|3780|3781|3778|13
1746416700000|2025-05-05 03:45:00|3782|3779|3782|3779|3783|3780|3782|3779|9
1746417000000|2025-05-05 03:50:00|3783|3780|3785|3782|3785|3782|3783|3780|20
1746417300000|2025-05-05 03:55:00|3789|3786|3790|3787|3790|3787|3789|3786|28
1746417600000|2025-05-05 04:00:00|3791|3788|3787|3784|3791|3788|3787|3784|12
1746417900000|2025-05-05 04:05:00|3786|3783|3786|3783|3786|3783|3785|3782|10
1746418200000|2025-05-05 04:10:00|3785|3782|3784|3781|3785|3782|3784|3781|17
1746418500000|2025-05-05 04:15:00|3785|3782|3785|3782|3785|3782|3784|3781|7
1746418800000|2025-05-05 04:20:00|||||||||47
1746419100000|2025-05-05 04:25:00|3784|3781|3783|3780|3784|3781|3783|3780|16
1746419400000|2025-05-05 04:30:00|3784|3781|3783|3780|3784|3781|3783|3780|13
1746419700000|2025-05-05 04:35:00|3785|3782|3783|3780|3785|3782|3783|3780|14
1746420000000|2025-05-05 04:40:00|3782|3779|3784|3781|3784|3781|3781|3778|38
1746420300000|2025-05-05 04:45:00|3783|3780|3784|3781|3784|3781|3781|3778|23
1746420600000|2025-05-05 04:50:00|3783|3780|3784|3781|3784|3781|3783|3780|6
1746420900000|2025-05-05 04:55:00|3783|3780|3781|3778|3783|3780|3780|3777|20
1746421200000|2025-05-05 05:00:00|3782|3779|3783|3780|3783|3780|3781|3778|20
1746421500000|2025-05-05 05:05:00|3784|3781|3785|3782|3785|3782|3784|3781|14
1746421800000|2025-05-05 05:10:00|3784|3781|3783|3780|3786|3783|3782|3779|22
1746422100000|2025-05-05 05:15:00|3784|3781|3783|3780|3785|3782|3783|3780|7
1746422400000|2025-05-05 05:20:00|3782|3779|3785|3782|3786|3783|3782|3779|10
1746422700000|2025-05-05 05:25:00|3786|3783|3782|3779|3786|3783|3782|3779|16
1746423000000|2025-05-05 05:30:00|3783|3780|3783|3780|3783|3780|3782|3779|31
1746423300000|2025-05-05 05:35:00|3785|3782|3785|3782|3785|3782|3784|3781|9
1746423600000|2025-05-05 05:40:00|3786|3783|3786|3783|3789|3786|3786|3783|10
1746423900000|2025-05-05 05:45:00|3787|3784|3787|3784|3788|3785|3786|3783|11
1746424200000|2025-05-05 05:50:00|3786|3783|3785|3782|3789|3786|3785|3782|34
1746424500000|2025-05-05 05:55:00|3786|3783|3785|3782|3788|3785|3785|3782|14
1746424800000|2025-05-05 06:00:00|3786|3783|3787|3784|3789|3786|3784|3781|27
1746425100000|2025-05-05 06:05:00|3786|3783|3788|3785|3789|3786|3785|3782|57
1746425400000|2025-05-05 06:10:00|3787|3784|3790|3787|3790|3787|3786|3783|25
1746425700000|2025-05-05 06:15:00|3792|3789|3794|3791|3794|3791|3791|3788|49
1746426000000|2025-05-05 06:20:00|3795|3792|3799|3796|3800|3797|3795|3792|120
1746426300000|2025-05-05 06:25:00|3798|3795|3797|3794|3798|3795|3794|3791|45
1746426600000|2025-05-05 06:30:00|3795|3792|3797|3794|3798|3795|3794|3791|31
1746426900000|2025-05-05 06:35:00|3798|3795|3803|3800|3804|3801|3795|3792|88
1746427200000|2025-05-05 06:40:00|3804|3801|3805|3802|3806|3803|3801|3798|43
1746427500000|2025-05-05 06:45:00|3804|3801|3799|3796|3804|3801|3799|3796|32
1746427800000|2025-05-05 06:50:00|3800|3797|3800|3797|3801|3798|3798|3795|12
1746428100000|2025-05-05 06:55:00|3799|3796|3797|3794|3800|3797|3796|3793|23
1746428400000|2025-05-05 07:00:00|3796|3793|3799|3796|3800|3797|3796|3793|27
1746428700000|2025-05-05 07:05:00|3800|3797|3799|3796|3800|3797|3797|3794|37
1746429000000|2025-05-05 07:10:00|3798|3795|3798|3795|3801|3798|3797|3794|43
1746429300000|2025-05-05 07:15:00|3799|3796|3797|3794|3799|3796|3797|3794|21
1746429600000|2025-05-05 07:20:00|3798|3795|3800|3797|3801|3798|3797|3794|28
1746429900000|2025-05-05 07:25:00|3801|3798|3802|3799|3802|3799|3799|3796|41
1746430200000|2025-05-05 07:30:00|3801|3798|3802|3799|3802|3799|3800|3797|43
1746430500000|2025-05-05 07:35:00|3801|3798|3799|3796|3801|3798|3799|3796|37
1746430800000|2025-05-05 07:40:00|3800|3797|3806|3803|3806|3803|3800|3797|40
1746431100000|2025-05-05 07:45:00|3807|3804|3807|3804|3807|3804|3806|3803|76
1746431400000|2025-05-05 07:50:00|3806|3803|3803|3800|3807|3804|3803|3800|45
1746431700000|2025-05-05 07:55:00|3804|3801|3804|3801|3805|3802|3803|3800|29
1746432000000|2025-05-05 08:00:00|3802|3799|3805|3802|3805|3802|3801|3798|77
1746432300000|2025-05-05 08:05:00|3804|3801|3805|3802|3805|3802|3804|3801|35
1746432600000|2025-05-05 08:10:00|3802|3799|3800|3797|3802|3799|3796|3793|109
1746432900000|2025-05-05 08:15:00|3799|3796|3797|3794|3799|3796|3797|3794|32
1746433200000|2025-05-05 08:20:00|3798|3795|3796|3793|3799|3796|3795|3792|47
1746433500000|2025-05-05 08:25:00|3795|3792|3797|3794|3799|3796|3794|3791|30
1746433800000|2025-05-05 08:30:00|3798|3795|3800|3797|3801|3798|3797|3794|53
1746434100000|2025-05-05 08:35:00|3799|3796|3799|3796|3800|3797|3797|3794|34
1746434400000|2025-05-05 08:40:00|3798|3795|3799|3796|3799|3796|3798|3795|10
1746434700000|2025-05-05 08:45:00|3798|3795|3797|3794|3799|3796|3797|3794|27
1746435000000|2025-05-05 08:50:00|3796|3793|3793|3790|3796|3793|3790|3787|85
1746435300000|2025-05-05 08:55:00|3792|3789|3786|3783|3795|3792|3785|3782|93
1746435600000|2025-05-05 09:00:00|3787|3784|3790|3787|3791|3788|3786|3783|82
1746435900000|2025-05-05 09:05:00|3791|3788|3783|3780|3791|3788|3782|3779|87
1746436200000|2025-05-05 09:10:00|3784|3781|3788|3785|3788|3785|3784|3781|29
1746436500000|2025-05-05 09:15:00|3786|3783|3784|3781|3788|3785|3783|3780|86
1746436800000|2025-05-05 09:20:00|3783|3780|3784|3781|3785|3782|3782|3779|66
1746437100000|2025-05-05 09:25:00|3785|3782|3785|3782|3785|3782|3783|3780|33
1746437400000|2025-05-05 09:30:00|3786|3783|3783|3780|3786|3783|3781|3778|87
1746437700000|2025-05-05 09:35:00|3784|3781|3787|3784|3788|3785|3783|3780|46
1746438000000|2025-05-05 09:40:00|3786|3783|3784|3781|3786|3783|3783|3780|31
1746438300000|2025-05-05 09:45:00|3783|3780|3783|3780|3784|3781|3783|3780|21
1746438600000|2025-05-05 09:50:00|3785|3782|3792|3789|3792|3789|3784|3781|43
1746438900000|2025-05-05 09:55:00|3791|3788|3800|3797|3800|3797|3791|3788|101
1746439200000|2025-05-05 10:00:00|3801|3798|3800|3797|3805|3802|3799|3796|84
1746439500000|2025-05-05 10:05:00|3801|3798|3805|3802|3807|3804|3801|3798|69
1746439800000|2025-05-05 10:10:00|3804|3801|3812|3809|3814|3811|3804|3801|104
1746440100000|2025-05-05 10:15:00|3813|3810|3811|3808|3815|3812|3806|3803|87
1746440400000|2025-05-05 10:20:00|3810|3807|3807|3804|3810|3807|3804|3801|54
1746440700000|2025-05-05 10:25:00|3804|3801|3807|3804|3811|3808|3804|3801|106
1746441000000|2025-05-05 10:30:00|3805|3802|3800|3797|3805|3802|3800|3797|44
1746441300000|2025-05-05 10:35:00|3799|3796|3793|3790|3800|3797|3790|3787|74
1746441600000|2025-05-05 10:40:00|3792|3789|3798|3795|3799|3796|3791|3788|59
1746441900000|2025-05-05 10:45:00|3799|3796|3803|3800|3808|3805|3799|3796|170
1746442200000|2025-05-05 10:50:00|3802|3799|3798|3795|3802|3799|3798|3795|71
1746442500000|2025-05-05 10:55:00|3797|3794|3813|3810|3818|3815|3796|3793|327
1746442800000|2025-05-05 11:00:00|3812|3809|3823|3820|3827|3824|3810|3807|233
1746443100000|2025-05-05 11:05:00|3822|3819|3822|3819|3824|3821|3817|3814|104
1746443400000|2025-05-05 11:10:00|3821|3818|3829|3826|3830|3827|3821|3818|137
1746443700000|2025-05-05 11:15:00|3828|3825|3842|3839|3844|3841|3828|3825|215
1746444000000|2025-05-05 11:20:00|3843|3840|3843|3840|3845|3842|3835|3832|201
1746444300000|2025-05-05 11:25:00|3844|3841|3845|3842|3846|3843|3843|3840|123
1746444600000|2025-05-05 11:30:00|3844|3841|3844|3841|3847|3844|3835|3832|249
1746444900000|2025-05-05 11:35:00|3846|3843|3844|3841|3851|3848|3836|3833|322
1746445200000|2025-05-05 11:40:00|3843|3840|3840|3837|3843|3840|3836|3833|371
1746445500000|2025-05-05 11:45:00|3841|3838|3821|3818|3842|3839|3820|3817|328
1746445800000|2025-05-05 11:50:00|3823|3820|3811|3808|3826|3823|3806|3803|500
1746446100000|2025-05-05 11:55:00|3810|3807|3820|3817|3823|3820|3807|3804|356
1746446400000|2025-05-05 12:00:00|3821|3818|3810|3807|3821|3818|3803|3800|482
1746446700000|2025-05-05 12:05:00|3809|3806|3811|3808|3819|3816|3789|3786|715
1746447000000|2025-05-05 12:10:00|3812|3809|3801|3798|3813|3810|3790|3787|435
1746447300000|2025-05-05 12:15:00|3802|3799|3796|3793|3805|3802|3782|3779|578
1746447600000|2025-05-05 12:20:00|3795|3792|3781|3778|3797|3794|3781|3778|540
1746447900000|2025-05-05 12:25:00|3782|3779|3768|3765|3782|3779|3768|3765|629
1746448200000|2025-05-05 12:30:00|3769|3766|3735|3732|3769|3766|3732|3727|1401
1746448500000|2025-05-05 12:35:00|3736|3733|3752|3749|3753|3750|3733|3730|794
1746448800000|2025-05-05 12:40:00|3751|3748|3761|3758|3762|3759|3750|3747|685
1746449100000|2025-05-05 12:45:00|3760|3757|3746|3743|3760|3757|3740|3737|445
1746449400000|2025-05-05 12:50:00|3745|3742|3718|3715|3747|3744|3716|3713|774
1746449700000|2025-05-05 12:55:00|3720|3717|3752|3749|3754|3751|3718|3715|1203
1746450000000|2025-05-05 13:00:00|3753|3750|3782|3779|3784|3781|3747|3744|1497
1746450300000|2025-05-05 13:05:00|3783|3780|3767|3764|3783|3780|3761|3758|1181
1746450600000|2025-05-05 13:10:00|3768|3765|3759|3756|3770|3767|3752|3749|1255
1746450900000|2025-05-05 13:15:00|3757|3754|3781|3778|3783|3780|3756|3753|1484
1746451200000|2025-05-05 13:20:00|3779|3776|3745|3742|3779|3776|3741|3738|960
1746451500000|2025-05-05 13:25:00|3744|3741|3757|3754|3763|3760|3744|3741|827
1746451800000|2025-05-05 13:30:00|3756|3753|3742|3739|3776|3773|3733|3730|2502
1746452100000|2025-05-05 13:35:00|3740|3737|3737|3734|3750|3747|3721|3718|1085
1746452400000|2025-05-05 13:40:00|3738|3735|3735|3732|3738|3735|3721|3718|684
1746452700000|2025-05-05 13:45:00|3736|3733|3735|3732|3741|3738|3719|3716|906
1746453000000|2025-05-05 13:50:00|3734|3731|3755|3752|3755|3752|3727|3724|749
1746453300000|2025-05-05 13:55:00|3757|3754|3767|3764|3773|3770|3757|3754|837
1746453600000|2025-05-05 14:00:00|3765|3762|3780|3777|3780|3777|3764|3761|887
1746453900000|2025-05-05 14:05:00|3781|3778|3759|3756|3783|3780|3751|3748|2034
1746454200000|2025-05-05 14:10:00|3760|3757|3760|3757|3773|3770|3755|3752|730
1746454500000|2025-05-05 14:15:00|3761|3758|3784|3781|3785|3782|3761|3758|893
1746454800000|2025-05-05 14:20:00|3785|3782|3792|3789|3795|3792|3775|3772|709
1746455100000|2025-05-05 14:25:00|3793|3790|3786|3783|3802|3799|3782|3779|802
1746455400000|2025-05-05 14:30:00|3785|3782|3779|3776|3785|3782|3770|3767|601
1746455700000|2025-05-05 14:35:00|3780|3777|3770|3767|3784|3781|3765|3762|698
1746456000000|2025-05-05 14:40:00|3768|3765|3773|3770|3774|3771|3761|3758|523
1746456300000|2025-05-05 14:45:00|3772|3769|3763|3760|3788|3785|3762|3759|613
1746456600000|2025-05-05 14:50:00|3762|3759|3771|3768|3771|3768|3757|3754|497
1746456900000|2025-05-05 14:55:00|3773|3770|3781|3778|3783|3780|3768|3765|532
1746457200000|2025-05-05 15:00:00|3780|3777|3763|3760|3780|3777|3760|3757|387
1746457500000|2025-05-05 15:05:00|3764|3761|3782|3779|3790|3787|3761|3758|726
1746457800000|2025-05-05 15:10:00|3781|3778|3776|3773|3784|3781|3775|3772|344
1746458100000|2025-05-05 15:15:00|3777|3774|3766|3763|3777|3774|3766|3763|253
1746458400000|2025-05-05 15:20:00|3767|3764|3767|3764|3774|3771|3765|3762|241
1746458700000|2025-05-05 15:25:00|3768|3765|3765|3762|3770|3767|3764|3761|171
1746459000000|2025-05-05 15:30:00|3766|3763|3755|3752|3770|3767|3754|3751|383
1746459300000|2025-05-05 15:35:00|3756|3753|3745|3742|3758|3755|3741|3738|713
1746459600000|2025-05-05 15:40:00|3746|3743|3733|3730|3747|3744|3730|3727|625
1746459900000|2025-05-05 15:45:00|3732|3729|3739|3736|3742|3739|3732|3729|617
1746460200000|2025-05-05 15:50:00|3738|3735|3740|3737|3743|3740|3733|3730|675
1746460500000|2025-05-05 15:55:00|3739|3736|3738|3735|3745|3742|3738|3735|545
1746460800000|2025-05-05 16:00:00|3739|3736|3731|3728|3754|3751|3728|3725|593
1746461100000|2025-05-05 16:05:00|3730|3727|3709|3706|3731|3728|3703|3700|1462
1746461400000|2025-05-05 16:10:00|3710|3707|3698|3695|3717|3714|3693|3690|1018
1746461700000|2025-05-05 16:15:00|3699|3696|3713|3710|3720|3717|3681|3678|1793
1746462000000|2025-05-05 16:20:00|3715|3712|3715|3712|3720|3717|3705|3702|536
1746462300000|2025-05-05 16:25:00|3717|3714|3690|3687|3719|3716|3682|3679|730
1746462600000|2025-05-05 16:30:00|3691|3688|3672|3669|3693|3690|3668|3665|636
1746462900000|2025-05-05 16:35:00|3671|3668|3683|3680|3690|3687|3664|3661|985
1746463200000|2025-05-05 16:40:00|3684|3681|3674|3671|3687|3684|3667|3664|712
1746463500000|2025-05-05 16:45:00|3675|3672|3673|3670|3675|3672|3663|3660|727
1746463800000|2025-05-05 16:50:00|3672|3669|3672|3669|3675|3672|3667|3664|376
1746464100000|2025-05-05 16:55:00|3673|3670|3661|3658|3674|3671|3661|3658|551
1746464400000|2025-05-05 17:00:00|3662|3659|3670|3667|3676|3673|3661|3658|734
1746464700000|2025-05-05 17:05:00|3669|3666|3673|3670|3689|3686|3665|3662|696
1746465000000|2025-05-05 17:10:00|3672|3669|3680|3677|3682|3679|3670|3667|367
1746465300000|2025-05-05 17:15:00|3679|3676|3680|3677|3693|3690|3677|3674|517
1746465600000|2025-05-05 17:20:00|3681|3678|3682|3679|3683|3680|3665|3662|648
1746465900000|2025-05-05 17:25:00|3683|3680|3687|3684|3690|3687|3680|3677|269
1746466200000|2025-05-05 17:30:00|3686|3683|3670|3667|3692|3689|3670|3667|274
1746466500000|2025-05-05 17:35:00|3669|3666|3662|3659|3672|3669|3661|3658|433
1746466800000|2025-05-05 17:40:00|3663|3660|3666|3663|3672|3669|3656|3653|417
1746467100000|2025-05-05 17:45:00|3665|3662|3666|3663|3669|3666|3664|3661|414
1746467400000|2025-05-05 17:50:00|3664|3661|3663|3660|3667|3664|3663|3660|251
1746467700000|2025-05-05 17:55:00|3660|3657|3663|3660|3666|3663|3652|3649|663
1746468000000|2025-05-05 18:00:00|3662|3659|3658|3655|3662|3659|3652|3649|553
1746468300000|2025-05-05 18:05:00|3659|3656|3655|3652|3659|3656|3651|3648|566
1746468600000|2025-05-05 18:10:00|3654|3651|3644|3641|3656|3653|3641|3638|691
1746468900000|2025-05-05 18:15:00|3643|3640|3645|3642|3647|3644|3640|3637|534
1746469200000|2025-05-05 18:20:00|3646|3643|3659|3656|3661|3658|3643|3640|932
1746469500000|2025-05-05 18:25:00|3658|3655|3655|3652|3665|3662|3650|3647|2484
1746469800000|2025-05-05 18:30:00|3656|3653|3664|3661|3667|3664|3653|3650|1746
1746470100000|2025-05-05 18:35:00|3663|3660|3666|3663|3668|3665|3660|3657|476
1746470400000|2025-05-05 18:40:00|3665|3662|3666|3663|3667|3664|3664|3661|241
1746470700000|2025-05-05 18:45:00|3667|3664|3668|3665|3673|3670|3666|3663|513
1746471000000|2025-05-05 18:50:00|3669|3666|3665|3662|3669|3666|3665|3662|185
1746471300000|2025-05-05 18:55:00|3666|3663|3670|3667|3671|3668|3665|3662|172
1746471600000|2025-05-05 19:00:00|3671|3668|3676|3673|3679|3676|3670|3667|181
1746471900000|2025-05-05 19:05:00|3677|3674|3676|3673|3680|3677|3674|3671|352
1746472200000|2025-05-05 19:10:00|3680|3677|3682|3679|3684|3681|3678|3675|207
1746472500000|2025-05-05 19:15:00|3683|3680|3682|3679|3685|3682|3681|3678|127
1746472800000|2025-05-05 19:20:00|3683|3680|3688|3685|3688|3685|3681|3678|277
1746473100000|2025-05-05 19:25:00|3687|3684|3691|3688|3693|3690|3685|3682|337
1746473400000|2025-05-05 19:30:00|3692|3689|3692|3689|3692|3689|3690|3687|118
1746473700000|2025-05-05 19:35:00|3693|3690|3698|3695|3699|3696|3693|3690|163
1746474000000|2025-05-05 19:40:00|3697|3694|3695|3692|3698|3695|3694|3691|139
1746474300000|2025-05-05 19:45:00|3696|3693|3696|3693|3696|3693|3692|3689|91
1746474600000|2025-05-05 19:50:00|3697|3694|3695|3692|3697|3694|3694|3691|78
1746474900000|2025-05-05 19:55:00|3694|3691|3697|3694|3697|3694|3694|3691|110
1746475200000|2025-05-05 20:00:00|3698|3695|3695|3692|3698|3695|3695|3692|56
1746475500000|2025-05-05 20:05:00|3696|3693|3698|3695|3699|3696|3695|3692|236
1746475800000|2025-05-05 20:10:00|3699|3696|3700|3697|3700|3697|3696|3693|60
1746476100000|2025-05-05 20:15:00|3699|3696|3698|3695|3701|3698|3698|3695|71
1746476400000|2025-05-05 20:20:00|3699|3696|3693|3690|3699|3696|3692|3689|53
1746476700000|2025-05-05 20:25:00|3692|3689|3691|3688|3693|3690|3691|3688|53
1746477000000|2025-05-05 20:30:00|3692|3689|3691|3688|3692|3689|3690|3687|56
1746477300000|2025-05-05 20:35:00|3692|3689|3687|3684|3692|3689|3686|3683|42
1746477600000|2025-05-05 20:40:00|3688|3685|3682|3679|3688|3685|3680|3677|293
1746477900000|2025-05-05 20:45:00|3683|3680|3678|3675|3684|3681|3676|3673|157
1746478200000|2025-05-05 20:50:00|3677|3674|3679|3676|3679|3676|3677|3674|40
1746478500000|2025-05-05 20:55:00|3680|3677|3675|3672|3680|3677|3674|3671|146
1746482400000|2025-05-05 22:00:00|3676|3673|3676|3673|3680|3676|3672|3669|37
1746482700000|2025-05-05 22:05:00|3677|3674|3681|3678|3681|3678|3677|3674|44
1746483000000|2025-05-05 22:10:00|3680|3677|3684|3681|3685|3682|3680|3677|24
1746483300000|2025-05-05 22:15:00|3683|3680|3682|3679|3683|3680|3682|3679|6
1746483600000|2025-05-05 22:20:00|3680|3677|3680|3677|3680|3677|3679|3676|7
1746483900000|2025-05-05 22:25:00|||||||||9
1746484200000|2025-05-05 22:30:00|3681|3678|3680|3677|3682|3679|3680|3677|4
1746484500000|2025-05-05 22:35:00|3679|3676|3680|3677|3680|3677|3678|3675|14
1746484800000|2025-05-05 22:40:00|3678|3675|3681|3678|3681|3678|3677|3674|21
1746485100000|2025-05-05 22:45:00|3682|3679|3677|3674|3682|3679|3676|3673|19
1746485400000|2025-05-05 22:50:00|3678|3675|3680|3677|3680|3677|3677|3674|18
1746485700000|2025-05-05 22:55:00|3681|3678|3679|3676|3682|3679|3679|3676|10
1746486000000|2025-05-05 23:00:00|3681|3678|3683|3680|3684|3681|3681|3678|7
1746486300000|2025-05-05 23:05:00|3682|3679|3681|3678|3682|3679|3681|3678|8
1746486600000|2025-05-05 23:10:00|3682|3679|3681|3678|3682|3679|3681|3678|3
1746486900000|2025-05-05 23:15:00|3682|3679|3681|3678|3682|3679|3680|3677|6
1746487200000|2025-05-05 23:20:00|3682|3679|3680|3677|3682|3679|3679|3676|3
1746487500000|2025-05-05 23:25:00|3679|3676|3679|3676|3680|3677|3679|3676|7
1746487800000|2025-05-05 23:30:00|3681|3678|3683|3680|3683|3680|3680|3677|5
1746488100000|2025-05-05 23:35:00|3684|3681|3682|3679|3685|3682|3682|3679|16
1746488400000|2025-05-05 23:40:00|3681|3678|3682|3679|3682|3679|3681|3678|2
1746488700000|2025-05-05 23:45:00|3681|3678|3680|3677|3681|3678|3677|3674|35
1746489000000|2025-05-05 23:50:00|3679|3676|3678|3675|3680|3677|3676|3672|19
1746489300000|2025-05-05 23:55:00|3677|3674|3678|3675|3678|3675|3676|3673|9
1746489600000|2025-05-06 00:00:00|3679|3676|3680|3677|3684|3681|3679|3676|53
1746489900000|2025-05-06 00:05:00|3679|3676|3681|3678|3681|3678|3679|3676|6
1746490200000|2025-05-06 00:10:00|3680|3677|3680|3677|3680|3677|3679|3676|4
1746490500000|2025-05-06 00:15:00|3679|3676|3674|3671|3679|3676|3672|3669|32
1746490800000|2025-05-06 00:20:00|3676|3673|3673|3670|3677|3674|3672|3669|26
1746491100000|2025-05-06 00:25:00|3674|3671|3674|3671|3674|3671|3672|3669|21
1746491400000|2025-05-06 00:30:00|3673|3670|3675|3672|3675|3672|3673|3670|8
1746491700000|2025-05-06 00:35:00|3673|3670|3673|3670|3674|3671|3671|3668|55
1746492000000|2025-05-06 00:40:00|3674|3671|3673|3670|3674|3671|3673|3670|9
1746492300000|2025-05-06 00:45:00|3674|3671|3675|3672|3676|3673|3674|3671|11
1746492600000|2025-05-06 00:50:00|3674|3671|3674|3671|3674|3671|3673|3670|3
1746492900000|2025-05-06 00:55:00|3673|3670|3674|3671|3674|3671|3673|3670|2
1746493200000|2025-05-06 01:00:00|3676|3673|3677|3674|3680|3677|3675|3672|54
1746493500000|2025-05-06 01:05:00|3676|3673|3677|3674|3678|3675|3676|3673|15
1746493800000|2025-05-06 01:10:00|3678|3675|3676|3673|3678|3675|3675|3672|15
1746494100000|2025-05-06 01:15:00|3675|3672|3676|3673|3676|3673|3675|3672|9
1746494400000|2025-05-06 01:20:00|3675|3672|3674|3671|3676|3673|3672|3669|27
1746494700000|2025-05-06 01:25:00|3675|3672|3675|3672|3675|3672|3675|3672|3
1746495000000|2025-05-06 01:30:00|3674|3671|3673|3670|3675|3672|3672|3669|11
1746495300000|2025-05-06 01:35:00|3676|3673|3681|3678|3681|3678|3676|3673|36
1746495600000|2025-05-06 01:40:00|3682|3679|3700|3697|3701|3698|3682|3679|200
1746495900000|2025-05-06 01:45:00|3701|3698|3699|3696|3702|3699|3698|3695|68
1746496200000|2025-05-06 01:50:00|3700|3697|3700|3697|3702|3699|3700|3697|20
1746496500000|2025-05-06 01:55:00|3701|3698|3705|3702|3705|3702|3701|3698|47
1746496800000|2025-05-06 02:00:00|3706|3703|3708|3705|3708|3705|3705|3702|52
1746497100000|2025-05-06 02:05:00|3707|3704|3705|3702|3707|3704|3705|3702|26
1746497400000|2025-05-06 02:10:00|3702|3699|3706|3703|3706|3703|3702|3699|32
1746497700000|2025-05-06 02:15:00|3705|3702|3707|3704|3707|3704|3705|3702|19
1746498000000|2025-05-06 02:20:00|3708|3705|3706|3703|3708|3705|3706|3703|6
1746498300000|2025-05-06 02:25:00|3705|3702|3705|3702|3707|3704|3704|3701|15
1746498600000|2025-05-06 02:30:00|3704|3701|3704|3701|3704|3701|3703|3700|1
1746498900000|2025-05-06 02:35:00|3703|3700|3703|3700|3704|3701|3702|3699|13
1746499200000|2025-05-06 02:40:00|3704|3701|3704|3701|3704|3701|3704|3701|5
1746499500000|2025-05-06 02:45:00|3705|3702|3706|3703|3706|3703|3705|3702|3
1746499800000|2025-05-06 02:50:00|3705|3702|3714|3711|3715|3712|3705|3702|62
1746500100000|2025-05-06 02:55:00|3715|3712|3716|3713|3717|3714|3715|3712|51
1746500400000|2025-05-06 03:00:00|3717|3714|3717|3714|3717|3714|3714|3711|60
1746500700000|2025-05-06 03:05:00|3718|3715|3717|3714|3718|3715|3717|3714|35
1746501000000|2025-05-06 03:10:00|3718|3715|3720|3717|3721|3718|3718|3715|66
1746501300000|2025-05-06 03:15:00|3719|3716|3717|3714|3719|3716|3717|3714|9
1746501600000|2025-05-06 03:20:00|3718|3715|3717|3714|3718|3715|3717|3714|14
1746501900000|2025-05-06 03:25:00|3718|3715|3718|3715|3719|3716|3717|3714|30
1746502200000|2025-05-06 03:30:00|3717|3714|3717|3714|3718|3715|3716|3713|46
1746502500000|2025-05-06 03:35:00|3718|3715|3718|3715|3718|3715|3717|3714|13
1746502800000|2025-05-06 03:40:00|3725|3722|3728|3725|3730|3727|3725|3722|78
1746503100000|2025-05-06 03:45:00|3729|3726|3726|3723|3729|3726|3726|3723|32
1746503400000|2025-05-06 03:50:00|3727|3724|3728|3725|3728|3725|3727|3724|4
1746503700000|2025-05-06 03:55:00|3727|3724|3727|3724|3727|3724|3727|3724|16
1746504000000|2025-05-06 04:00:00|3729|3726|3730|3727|3730|3727|3728|3725|27
1746504300000|2025-05-06 04:05:00|3729|3726|3728|3725|3730|3727|3728|3725|22
1746504600000|2025-05-06 04:10:00|3729|3726|3730|3727|3730|3727|3728|3725|26
1746504900000|2025-05-06 04:15:00|3729|3726|3729|3726|3729|3726|3728|3725|11
1746505200000|2025-05-06 04:20:00|3730|3727|3730|3727|3730|3727|3729|3726|11
1746505500000|2025-05-06 04:25:00|3729|3726|3729|3726|3730|3727|3729|3726|8
1746505800000|2025-05-06 04:30:00|3727|3724|3730|3727|3730|3727|3727|3724|25
1746506100000|2025-05-06 04:35:00|3729|3726|3729|3726|3729|3726|3729|3726|14
1746506400000|2025-05-06 04:40:00|3730|3727|3729|3726|3730|3727|3729|3726|7
1746506700000|2025-05-06 04:45:00|3730|3727|3730|3727|3730|3727|3729|3726|15
1746507000000|2025-05-06 04:50:00|3731|3728|3730|3727|3731|3728|3730|3727|10
1746507300000|2025-05-06 04:55:00|3728|3725|3729|3726|3731|3728|3728|3725|24
1746507600000|2025-05-06 05:00:00|3730|3727|3730|3727|3730|3727|3729|3726|13
1746507900000|2025-05-06 05:05:00|3729|3726|3730|3727|3730|3727|3729|3726|4
1746508200000|2025-05-06 05:10:00|3729|3726|3730|3727|3730|3727|3729|3726|4
1746508500000|2025-05-06 05:15:00|3729|3726|3730|3727|3730|3727|3729|3726|4
1746508800000|2025-05-06 05:20:00|3731|3728|3731|3728|3731|3728|3731|3728|5
1746509100000|2025-05-06 05:25:00|3732|3729|3733|3730|3734|3731|3731|3728|32
1746509400000|2025-05-06 05:30:00|3734|3731|3729|3726|3734|3731|3729|3726|15
1746509700000|2025-05-06 05:35:00|3730|3727|3732|3729|3734|3731|3728|3725|31
1746510000000|2025-05-06 05:40:00|3731|3728|3732|3729|3732|3729|3731|3728|3
1746510300000|2025-05-06 05:45:00|3733|3730|3733|3730|3733|3730|3733|3730|4
1746510600000|2025-05-06 05:50:00|3734|3731|3732|3729|3734|3731|3732|3729|12
1746510900000|2025-05-06 05:55:00|3731|3728|3730|3727|3731|3728|3729|3726|19
1746511200000|2025-05-06 06:00:00|3731|3728|3728|3725|3731|3728|3727|3724|178
1746511500000|2025-05-06 06:05:00|3729|3726|3729|3726|3730|3727|3728|3725|46
1746511800000|2025-05-06 06:10:00|3728|3725|3729|3726|3731|3728|3728|3725|32
1746512100000|2025-05-06 06:15:00|3730|3727|3730|3727|3731|3728|3727|3724|36
1746512400000|2025-05-06 06:20:00|3731|3728|3729|3726|3731|3728|3727|3724|42
1746512700000|2025-05-06 06:25:00|3728|3725|3736|3733|3737|3734|3728|3725|49
1746513000000|2025-05-06 06:30:00|3737|3734|3742|3739|3742|3739|3736|3733|102
1746513300000|2025-05-06 06:35:00|3741|3738|3741|3738|3742|3739|3741|3738|18
1746513600000|2025-05-06 06:40:00|3742|3739|3740|3737|3742|3739|3739|3736|25
1746513900000|2025-05-06 06:45:00|3741|3738|3738|3735|3741|3738|3738|3735|29
1746514200000|2025-05-06 06:50:00|3737|3734|3736|3733|3738|3735|3735|3732|55
1746514500000|2025-05-06 06:55:00|3737|3734|3737|3734|3738|3735|3735|3732|58
1746514800000|2025-05-06 07:00:00|3736|3733|3737|3734|3738|3735|3735|3732|54
1746515100000|2025-05-06 07:05:00|3738|3735|3736|3733|3738|3735|3736|3733|25
1746515400000|2025-05-06 07:10:00|3737|3734|3737|3734|3737|3734|3736|3733|36
1746515700000|2025-05-06 07:15:00|3736|3733|3738|3735|3738|3735|3736|3733|39
1746516000000|2025-05-06 07:20:00|3739|3736|3740|3737|3741|3738|3738|3735|57
1746516300000|2025-05-06 07:25:00|3741|3738|3740|3737|3741|3738|3738|3735|52
1746516600000|2025-05-06 07:30:00|3739|3736|3743|3740|3745|3742|3739|3736|86
1746516900000|2025-05-06 07:35:00|3744|3741|3748|3745|3749|3746|3742|3739|134
1746517200000|2025-05-06 07:40:00|3747|3744|3742|3739|3747|3744|3741|3738|68
1746517500000|2025-05-06 07:45:00|3741|3738|3746|3743|3747|3744|3741|3738|54
1746517800000|2025-05-06 07:50:00|3745|3742|3744|3741|3745|3742|3742|3739|43
1746518100000|2025-05-06 07:55:00|3745|3742|3748|3745|3749|3746|3744|3741|70
1746518400000|2025-05-06 08:00:00|3747|3744|3741|3738|3748|3745|3741|3738|63
1746518700000|2025-05-06 08:05:00|3740|3737|3744|3741|3744|3741|3739|3736|99
1746519000000|2025-05-06 08:10:00|3746|3743|3745|3742|3747|3744|3742|3739|53
1746519300000|2025-05-06 08:15:00|3744|3741|3744|3741|3745|3742|3743|3740|36
1746519600000|2025-05-06 08:20:00|3745|3742|3744|3741|3747|3744|3744|3741|35
1746519900000|2025-05-06 08:25:00|3743|3740|3743|3740|3744|3741|3741|3738|48
1746520200000|2025-05-06 08:30:00|3744|3741|3745|3742|3745|3742|3744|3741|33
1746520500000|2025-05-06 08:35:00|3746|3743|3740|3737|3746|3743|3736|3733|141
1746520800000|2025-05-06 08:40:00|3739|3736|3745|3742|3745|3742|3738|3735|130
1746521100000|2025-05-06 08:45:00|3746|3743|3746|3743|3749|3746|3745|3742|22
1746521400000|2025-05-06 08:50:00|3745|3742|3745|3742|3746|3743|3744|3741|25
1746521700000|2025-05-06 08:55:00|3744|3741|3745|3742|3747|3744|3744|3741|5
1746522000000|2025-05-06 09:00:00|3744|3741|3751|3748|3752|3749|3737|3734|67
1746522300000|2025-05-06 09:05:00|3750|3747|3747|3744|3752|3749|3746|3743|42
1746522600000|2025-05-06 09:10:00|3746|3743|3739|3736|3746|3743|3737|3734|112
1746522900000|2025-05-06 09:15:00|3736|3733|3734|3731|3737|3734|3731|3728|129
1746523200000|2025-05-06 09:20:00|3735|3732|3729|3726|3736|3733|3726|3723|198
1746523500000|2025-05-06 09:25:00|3730|3727|3728|3725|3731|3728|3726|3723|55
1746523800000|2025-05-06 09:30:00|3729|3726|3731|3728|3733|3730|3729|3726|23
1746524100000|2025-05-06 09:35:00|3732|3729|3732|3729|3733|3730|3726|3723|33
1746524400000|2025-05-06 09:40:00|3731|3728|3739|3736|3741|3738|3730|3727|82
1746524700000|2025-05-06 09:45:00|3738|3735|3740|3737|3740|3737|3738|3735|18
1746525000000|2025-05-06 09:50:00|3739|3736|3734|3731|3740|3737|3733|3730|23
1746525300000|2025-05-06 09:55:00|3733|3730|3731|3728|3733|3730|3728|3725|65
1746525600000|2025-05-06 10:00:00|3732|3729|3734|3731|3734|3731|3728|3725|51
1746525900000|2025-05-06 10:05:00|3733|3730|3733|3730|3734|3731|3732|3729|30
1746526200000|2025-05-06 10:10:00|3732|3729|3734|3731|3734|3731|3732|3729|29
1746526500000|2025-05-06 10:15:00|3733|3730|3713|3710|3734|3731|3709|3706|194
1746526800000|2025-05-06 10:20:00|3714|3711|3725|3722|3725|3722|3713|3710|131
1746527100000|2025-05-06 10:25:00|3724|3721|3725|3722|3726|3723|3721|3718|51
1746527400000|2025-05-06 10:30:00|3726|3723|3721|3718|3726|3723|3718|3715|48
1746527700000|2025-05-06 10:35:00|3720|3717|3721|3718|3721|3718|3713|3710|74
1746528000000|2025-05-06 10:40:00|3722|3719|3724|3721|3731|3728|3719|3716|120
1746528300000|2025-05-06 10:45:00|3723|3720|3713|3710|3723|3720|3709|3706|153
1746528600000|2025-05-06 10:50:00|3714|3711|3714|3711|3720|3717|3710|3707|101
1746528900000|2025-05-06 10:55:00|3715|3712|3707|3704|3716|3713|3705|3702|129
1746529200000|2025-05-06 11:00:00|3708|3705|3712|3709|3715|3712|3708|3705|40
1746529500000|2025-05-06 11:05:00|3713|3710|3707|3704|3713|3710|3707|3704|63
1746529800000|2025-05-06 11:10:00|3709|3706|3708|3705|3715|3712|3703|3700|142
1746530100000|2025-05-06 11:15:00|3707|3704|3702|3699|3708|3705|3697|3694|141
1746530400000|2025-05-06 11:20:00|3703|3700|3712|3709|3715|3712|3703|3700|147
1746530700000|2025-05-06 11:25:00|3711|3708|3705|3702|3711|3708|3699|3696|134
1746531000000|2025-05-06 11:30:00|3704|3701|3690|3687|3714|3711|3687|3684|319
1746531300000|2025-05-06 11:35:00|3691|3688|3688|3685|3693|3690|3681|3678|199
1746531600000|2025-05-06 11:40:00|3689|3686|3671|3668|3690|3687|3670|3667|392
1746531900000|2025-05-06 11:45:00|3672|3669|3674|3671|3675|3672|3666|3663|236
1746532200000|2025-05-06 11:50:00|3675|3672|3664|3661|3675|3672|3662|3659|316
1746532500000|2025-05-06 11:55:00|3661|3658|3665|3662|3669|3666|3661|3658|171
1746532800000|2025-05-06 12:00:00|3666|3663|3663|3660|3668|3665|3653|3650|712
1746533100000|2025-05-06 12:05:00|3662|3659|3648|3645|3662|3659|3641|3638|652
1746533400000|2025-05-06 12:10:00|3647|3644|3640|3637|3649|3646|3634|3631|564
1746533700000|2025-05-06 12:15:00|3642|3639|3619|3616|3645|3642|3612|3609|1204
1746534000000|2025-05-06 12:20:00|3618|3615|3623|3620|3626|3623|3613|3610|476
1746534300000|2025-05-06 12:25:00|3622|3619|3611|3608|3625|3622|3605|3602|654
1746534600000|2025-05-06 12:30:00|3612|3609|3618|3615|3618|3615|3609|3606|502
1746534900000|2025-05-06 12:35:00|3619|3616|3622|3619|3627|3624|3616|3613|463
1746535200000|2025-05-06 12:40:00|3621|3618|3630|3627|3631|3628|3607|3604|813
1746535500000|2025-05-06 12:45:00|3631|3628|3630|3627|3633|3630|3620|3617|695
1746535800000|2025-05-06 12:50:00|3629|3626|3660|3657|3662|3659|3628|3625|1151
1746536100000|2025-05-06 12:55:00|3659|3656|3654|3651|3660|3657|3648|3645|560
1746536400000|2025-05-06 13:00:00|3658|3655|3678|3675|3685|3682|3658|3655|1290
1746536700000|2025-05-06 13:05:00|3676|3673|3722|3719|3724|3721|3673|3670|2113
1746537000000|2025-05-06 13:10:00|3721|3718|3723|3720|3739|3736|3716|3713|1389
1746537300000|2025-05-06 13:15:00|3726|3723|3719|3716|3726|3723|3714|3711|703
1746537600000|2025-05-06 13:20:00|3718|3715|3708|3705|3719|3716|3702|3699|1244
1746537900000|2025-05-06 13:25:00|3707|3704|3707|3704|3716|3713|3700|3697|1136
1746538200000|2025-05-06 13:30:00|3706|3703|3701|3698|3721|3718|3700|3697|1081
1746538500000|2025-05-06 13:35:00|3700|3697|3686|3683|3700|3697|3684|3681|774
1746538800000|2025-05-06 13:40:00|3687|3684|3682|3679|3689|3686|3678|3675|415
1746539100000|2025-05-06 13:45:00|3684|3681|3712|3709|3721|3718|3684|3681|798
1746539400000|2025-05-06 13:50:00|3711|3708|3710|3707|3718|3715|3698|3695|727
1746539700000|2025-05-06 13:55:00|3711|3708|3709|3706|3719|3716|3697|3694|503
1746540000000|2025-05-06 14:00:00|3708|3705|3721|3718|3722|3719|3707|3704|510
1746540300000|2025-05-06 14:05:00|3722|3719|3727|3724|3741|3738|3716|3713|1205
1746540600000|2025-05-06 14:10:00|3728|3725|3759|3756|3760|3757|3722|3719|883
1746540900000|2025-05-06 14:15:00|3760|3757|3733|3730|3761|3758|3733|3730|981
1746541200000|2025-05-06 14:20:00|3734|3731|3729|3726|3735|3732|3719|3716|650
1746541500000|2025-05-06 14:25:00|3730|3727|3738|3735|3741|3738|3725|3722|435
1746541800000|2025-05-06 14:30:00|3737|3734|3723|3720|3742|3739|3723|3720|625
1746542100000|2025-05-06 14:35:00|3724|3721|3735|3732|3736|3733|3722|3719|372
1746542400000|2025-05-06 14:40:00|3736|3733|3721|3718|3736|3733|3717|3714|567
1746542700000|2025-05-06 14:45:00|3720|3717|3705|3702|3726|3723|3703|3700|556
1746543000000|2025-05-06 14:50:00|3706|3703|3709|3706|3709|3706|3697|3694|531
1746543300000|2025-05-06 14:55:00|3708|3705|3708|3705|3711|3708|3698|3695|519
1746543600000|2025-05-06 15:00:00|3707|3704|3697|3694|3708|3705|3686|3683|629
1746543900000|2025-05-06 15:05:00|3699|3696|3718|3715|3720|3717|3698|3695|565
1746544200000|2025-05-06 15:10:00|3719|3716|3740|3737|3742|3739|3719|3716|621
1746544500000|2025-05-06 15:15:00|3741|3738|3739|3736|3744|3741|3729|3726|419
1746544800000|2025-05-06 15:20:00|3740|3737|3736|3733|3742|3739|3732|3729|304
1746545100000|2025-05-06 15:25:00|3737|3734|3707|3704|3741|3738|3699|3696|1106
1746545400000|2025-05-06 15:30:00|3708|3705|3679|3676|3721|3718|3668|3665|1629
1746545700000|2025-05-06 15:35:00|3678|3675|3649|3646|3684|3681|3649|3646|2112
1746546000000|2025-05-06 15:40:00|3650|3647|3636|3633|3668|3665|3635|3632|1498
1746546300000|2025-05-06 15:45:00|3635|3632|3615|3612|3637|3634|3601|3595|2127
1746546600000|2025-05-06 15:50:00|3616|3613|3637|3634|3638|3635|3613|3610|1596
1746546900000|2025-05-06 15:55:00|3636|3633|3620|3617|3650|3647|3614|3611|1819
1746547200000|2025-05-06 16:00:00|3619|3616|3606|3603|3632|3629|3603|3600|1403
1746547500000|2025-05-06 16:05:00|3604|3601|3588|3585|3608|3605|3563|3560|3582
1746547800000|2025-05-06 16:10:00|3587|3584|3593|3590|3595|3592|3574|3571|1766
1746548100000|2025-05-06 16:15:00|3592|3589|3590|3587|3595|3592|3578|3575|1813
1746548400000|2025-05-06 16:20:00|3589|3586|3593|3590|3599|3596|3578|3575|1194
1746548700000|2025-05-06 16:25:00|3594|3591|3603|3600|3610|3607|3593|3590|1591
1746549000000|2025-05-06 16:30:00|3601|3598|3589|3586|3601|3598|3585|3582|1194
1746549300000|2025-05-06 16:35:00|3590|3587|3613|3610|3616|3613|3589|3586|923
1746549600000|2025-05-06 16:40:00|3614|3611|3613|3610|3622|3619|3610|3607|1072
1746549900000|2025-05-06 16:45:00|3611|3608|3607|3604|3619|3616|3607|3604|937
1746550200000|2025-05-06 16:50:00|3608|3605|3589|3586|3609|3606|3586|3583|783
1746550500000|2025-05-06 16:55:00|3590|3587|3572|3569|3592|3589|3567|3564|962
1746550800000|2025-05-06 17:00:00|3571|3568|3576|3573|3584|3581|3566|3563|670
1746551100000|2025-05-06 17:05:00|3575|3572|3568|3565|3578|3575|3556|3553|1405
1746551400000|2025-05-06 17:10:00|3567|3564|3570|3567|3575|3572|3556|3553|1170
1746551700000|2025-05-06 17:15:00|3571|3568|3583|3580|3585|3582|3566|3563|993
1746552000000|2025-05-06 17:20:00|3584|3581|3587|3584|3588|3585|3581|3578|486
1746552300000|2025-05-06 17:25:00|3585|3582|3581|3578|3588|3585|3577|3574|528
1746552600000|2025-05-06 17:30:00|3582|3579|3576|3573|3586|3583|3574|3571|314
1746552900000|2025-05-06 17:35:00|3577|3574|3589|3586|3598|3595|3574|3571|928
1746553200000|2025-05-06 17:40:00|3588|3585|3580|3577|3596|3593|3579|3576|457
1746553500000|2025-05-06 17:45:00|3579|3576|3582|3579|3582|3579|3576|3573|301
1746553800000|2025-05-06 17:50:00|3583|3580|3591|3588|3594|3591|3581|3578|405
1746554100000|2025-05-06 17:55:00|3590|3587|3584|3581|3597|3594|3584|3581|652
1746554400000|2025-05-06 18:00:00|3585|3582|3583|3580|3589|3586|3582|3579|658
1746554700000|2025-05-06 18:05:00|3584|3581|3584|3581|3593|3590|3576|3573|611
1746555000000|2025-05-06 18:10:00|3583|3580|3588|3585|3589|3586|3570|3567|961
1746555300000|2025-05-06 18:15:00|3587|3584|3580|3577|3589|3586|3579|3576|560
1746555600000|2025-05-06 18:20:00|3581|3578|3580|3577|3586|3583|3578|3575|730
1746555900000|2025-05-06 18:25:00|3579|3576|3588|3585|3596|3593|3579|3576|1789
1746556200000|2025-05-06 18:30:00|3587|3584|3595|3592|3597|3594|3587|3584|746
1746556500000|2025-05-06 18:35:00|3594|3591|3580|3577|3596|3593|3579|3576|468
1746556800000|2025-05-06 18:40:00|3581|3578|3585|3582|3588|3585|3581|3578|529
1746557100000|2025-05-06 18:45:00|3586|3583|3595|3592|3612|3609|3586|3583|1858
1746557400000|2025-05-06 18:50:00|3596|3593|3600|3597|3602|3599|3593|3590|238
1746557700000|2025-05-06 18:55:00|3599|3596|3620|3617|3621|3618|3599|3596|619
1746558000000|2025-05-06 19:00:00|3621|3618|3607|3604|3621|3618|3606|3603|617
1746558300000|2025-05-06 19:05:00|3606|3603|3605|3602|3606|3603|3601|3598|218
1746558600000|2025-05-06 19:10:00|3606|3603|3597|3594|3606|3603|3597|3594|398
1746558900000|2025-05-06 19:15:00|3598|3595|3597|3594|3604|3601|3595|3592|335
1746559200000|2025-05-06 19:20:00|3598|3595|3601|3598|3604|3601|3597|3594|117
1746559500000|2025-05-06 19:25:00|3602|3599|3601|3598|3604|3601|3599|3596|154
1746559800000|2025-05-06 19:30:00|3600|3597|3598|3595|3602|3599|3597|3594|249
1746560100000|2025-05-06 19:35:00|3600|3597|3600|3597|3600|3597|3598|3595|62
1746560400000|2025-05-06 19:40:00|3601|3598|3605|3602|3606|3603|3596|3593|180
1746560700000|2025-05-06 19:45:00|3606|3603|3610|3607|3611|3608|3606|3603|84
1746561000000|2025-05-06 19:50:00|3609|3606|3607|3604|3609|3606|3605|3602|95
1746561300000|2025-05-06 19:55:00|3606|3603|3599|3596|3607|3604|3597|3594|272
1746561600000|2025-05-06 20:00:00|3600|3597|3605|3602|3605|3602|3596|3593|164
1746561900000|2025-05-06 20:05:00|3606|3603|3601|3598|3607|3604|3601|3598|108
1746562200000|2025-05-06 20:10:00|3600|3597|3602|3599|3605|3602|3594|3591|94
1746562500000|2025-05-06 20:15:00|3603|3600|3612|3609|3614|3611|3600|3597|144
1746562800000|2025-05-06 20:20:00|3610|3607|3620|3617|3620|3617|3608|3605|224
1746563100000|2025-05-06 20:25:00|3619|3616|3616|3613|3621|3618|3616|3613|187
1746563400000|2025-05-06 20:30:00|3617|3614|3617|3614|3619|3616|3616|3613|66
1746563700000|2025-05-06 20:35:00|3616|3613|3618|3615|3621|3618|3616|3613|66
1746564000000|2025-05-06 20:40:00|3617|3614|3621|3618|3621|3618|3615|3612|85
1746564300000|2025-05-06 20:45:00|3620|3617|3621|3618|3622|3619|3618|3615|61
1746564600000|2025-05-06 20:50:00|3619|3616|3613|3610|3619|3616|3613|3610|52
1746564900000|2025-05-06 20:55:00|3612|3609|3615|3612|3616|3613|3612|3609|159
1746568800000|2025-05-06 22:00:00|3629|3626|3643|3637|3643|3639|3628|3625|142
1746569100000|2025-05-06 22:05:00|3642|3639|3662|3659|3662|3659|3642|3637|191
1746569400000|2025-05-06 22:10:00|3663|3660|3641|3638|3687|3683|3637|3634|286
1746569700000|2025-05-06 22:15:00|3642|3639|3662|3659|3663|3660|3642|3638|56
1746570000000|2025-05-06 22:20:00|3663|3660|3669|3666|3672|3669|3663|3660|42
1746570300000|2025-05-06 22:25:00|3667|3664|3670|3667|3670|3667|3665|3662|25
1746570600000|2025-05-06 22:30:00|3669|3666|3668|3665|3672|3669|3668|3665|24
1746570900000|2025-05-06 22:35:00|3666|3663|3675|3672|3676|3673|3666|3663|43
1746571200000|2025-05-06 22:40:00|3676|3673|3685|3682|3703|3694|3674|3669|155
1746571500000|2025-05-06 22:45:00|3684|3681|3675|3672|3687|3684|3674|3671|138
1746571800000|2025-05-06 22:50:00|3676|3673|3685|3682|3685|3682|3674|3671|45
1746572100000|2025-05-06 22:55:00|3686|3683|3694|3691|3698|3695|3686|3683|76
1746572400000|2025-05-06 23:00:00|3691|3688|3687|3684|3699|3696|3685|3682|58
1746572700000|2025-05-06 23:05:00|3686|3683|3684|3681|3688|3685|3683|3680|53
1746573000000|2025-05-06 23:10:00|3683|3680|3683|3680|3693|3690|3683|3680|42
1746573300000|2025-05-06 23:15:00|3682|3679|3684|3681|3686|3683|3680|3677|18
1746573600000|2025-05-06 23:20:00|3683|3680|3689|3686|3689|3686|3683|3680|17
1746573900000|2025-05-06 23:25:00|3687|3684|3682|3679|3691|3688|3682|3679|59
1746574200000|2025-05-06 23:30:00|3683|3680|3681|3678|3683|3680|3679|3676|25
1746574500000|2025-05-06 23:35:00|3682|3679|3684|3681|3684|3681|3682|3679|12
1746574800000|2025-05-06 23:40:00|3685|3682|3689|3686|3699|3696|3684|3681|106
1746575100000|2025-05-06 23:45:00|3688|3685|3683|3680|3689|3686|3676|3673|58
1746575400000|2025-05-06 23:50:00|3684|3681|3681|3678|3685|3682|3678|3675|77
1746575700000|2025-05-06 23:55:00|3680|3677|3679|3676|3681|3678|3675|3672|43
1746576000000|2025-05-07 00:00:00|3678|3675|3672|3669|3691|3688|3671|3668|195
1746576300000|2025-05-07 00:05:00|3670|3667|3667|3664|3673|3670|3667|3664|90
1746576600000|2025-05-07 00:10:00|3668|3665|3665|3662|3668|3665|3663|3660|94
1746576900000|2025-05-07 00:15:00|3664|3661|3666|3663|3666|3663|3664|3661|20
1746577200000|2025-05-07 00:20:00|3662|3659|3663|3660|3663|3660|3660|3657|35
1746577500000|2025-05-07 00:25:00|3662|3659|3670|3667|3670|3667|3662|3659|23
1746577800000|2025-05-07 00:30:00|3669|3666|3666|3663|3671|3668|3666|3663|27
1746578100000|2025-05-07 00:35:00|3665|3662|3667|3664|3670|3667|3665|3662|12
1746578400000|2025-05-07 00:40:00|3668|3665|3666|3663|3671|3668|3666|3663|19
1746578700000|2025-05-07 00:45:00|3668|3665|3666|3663|3669|3666|3666|3663|15
1746579000000|2025-05-07 00:50:00|3667|3664|3673|3670|3675|3672|3666|3663|31
1746579300000|2025-05-07 00:55:00|3674|3671|3676|3673|3678|3675|3672|3669|36
1746579600000|2025-05-07 01:00:00|3675|3672|3674|3671|3677|3674|3673|3670|24
1746579900000|2025-05-07 01:05:00|3675|3672|3673|3670|3675|3672|3673|3670|18
1746580200000|2025-05-07 01:10:00|3674|3671|3673|3670|3674|3671|3672|3669|20
1746580500000|2025-05-07 01:15:00|3678|3675|3684|3681|3686|3683|3675|3672|85
1746580800000|2025-05-07 01:20:00|3683|3680|3680|3677|3683|3680|3677|3674|56
1746581100000|2025-05-07 01:25:00|3679|3676|3677|3674|3681|3678|3677|3674|29
1746581400000|2025-05-07 01:30:00|3678|3675|3681|3678|3684|3681|3678|3675|62
1746581700000|2025-05-07 01:35:00|3680|3677|3684|3681|3684|3681|3677|3674|29
1746582000000|2025-05-07 01:40:00|3685|3682|3698|3695|3702|3699|3684|3681|125
1746582300000|2025-05-07 01:45:00|3697|3694|3705|3702|3710|3706|3694|3691|73
1746582600000|2025-05-07 01:50:00|3704|3701|3696|3693|3705|3702|3695|3692|98
1746582900000|2025-05-07 01:55:00|3695|3692|3678|3675|3695|3692|3676|3673|83
1746583200000|2025-05-07 02:00:00|3677|3674|3679|3676|3681|3678|3676|3673|46
1746583500000|2025-05-07 02:05:00|3680|3677|3679|3676|3681|3678|3677|3674|37
1746583800000|2025-05-07 02:10:00|3678|3675|3684|3681|3685|3682|3677|3674|95
1746584100000|2025-05-07 02:15:00|3683|3680|3682|3679|3684|3681|3682|3679|9
1746584400000|2025-05-07 02:20:00|3681|3678|3684|3681|3686|3683|3681|3678|22
1746584700000|2025-05-07 02:25:00|3687|3684|3690|3687|3691|3688|3686|3683|19
1746585000000|2025-05-07 02:30:00|3689|3686|3688|3685|3689|3686|3688|3685|19
1746585300000|2025-05-07 02:35:00|3689|3686|3688|3685|3689|3686|3687|3684|7
1746585600000|2025-05-07 02:40:00|3687|3684|3683|3680|3687|3684|3682|3679|21
1746585900000|2025-05-07 02:45:00|3682|3679|3679|3676|3684|3681|3678|3675|58
1746586200000|2025-05-07 02:50:00|3678|3675|3678|3675|3680|3677|3678|3675|16
1746586500000|2025-05-07 02:55:00|3681|3678|3682|3679|3684|3681|3679|3676|64
1746586800000|2025-05-07 03:00:00|3681|3678|3677|3674|3681|3678|3676|3673|69
1746587100000|2025-05-07 03:05:00|3678|3675|3678|3675|3680|3677|3677|3674|11
1746587400000|2025-05-07 03:10:00|3677|3674|3676|3673|3677|3674|3676|3673|9
1746587700000|2025-05-07 03:15:00|3675|3672|3675|3672|3675|3672|3675|3672|7
1746588000000|2025-05-07 03:20:00|3676|3673|3677|3674|3677|3674|3676|3673|5
1746588300000|2025-05-07 03:25:00|3678|3675|3675|3672|3678|3675|3674|3671|21
1746588600000|2025-05-07 03:30:00|3674|3671|3666|3663|3674|3671|3664|3661|155
1746588900000|2025-05-07 03:35:00|3667|3664|3679|3676|3683|3680|3666|3663|73
1746589200000|2025-05-07 03:40:00|3680|3677|3684|3681|3690|3687|3679|3676|49
1746589500000|2025-05-07 03:45:00|3685|3682|3684|3681|3686|3683|3684|3681|11
1746589800000|2025-05-07 03:50:00|3683|3680|3689|3686|3691|3688|3683|3680|31
1746590100000|2025-05-07 03:55:00|3688|3685|3687|3684|3691|3687|3686|3683|35
1746590400000|2025-05-07 04:00:00|3688|3685|3694|3691|3698|3695|3687|3684|59
1746590700000|2025-05-07 04:05:00|3695|3692|3696|3693|3696|3693|3686|3683|70
1746591000000|2025-05-07 04:10:00|3695|3692|3701|3698|3701|3698|3695|3692|35
1746591300000|2025-05-07 04:15:00|3700|3697|3701|3698|3701|3698|3696|3693|40
1746591600000|2025-05-07 04:20:00|3700|3697|3700|3697|3701|3698|3700|3697|7
1746591900000|2025-05-07 04:25:00|3699|3696|3702|3699|3703|3700|3699|3696|29
1746592200000|2025-05-07 04:30:00|3698|3695|3701|3698|3701|3698|3698|3695|29
1746592500000|2025-05-07 04:35:00|3700|3697|3700|3697|3701|3698|3699|3696|4
1746592800000|2025-05-07 04:40:00|3698|3695|3701|3698|3702|3699|3698|3695|10
1746593100000|2025-05-07 04:45:00|3700|3697|3700|3697|3700|3697|3698|3695|12
1746593400000|2025-05-07 04:50:00|3698|3695|3699|3696|3699|3696|3693|3690|18
1746593700000|2025-05-07 04:55:00|3698|3695|3701|3698|3702|3699|3697|3694|22
1746594000000|2025-05-07 05:00:00|3700|3697|3700|3697|3702|3699|3700|3697|12
1746594300000|2025-05-07 05:05:00|3701|3698|3699|3696|3701|3698|3699|3696|8
1746594600000|2025-05-07 05:10:00|3698|3695|3700|3697|3701|3698|3698|3695|16
1746594900000|2025-05-07 05:15:00|3701|3698|3699|3696|3701|3698|3698|3694|18
1746595200000|2025-05-07 05:20:00|3698|3695|3698|3695|3699|3696|3698|3695|6
1746595500000|2025-05-07 05:25:00|3699|3696|3702|3699|3702|3699|3699|3696|11
1746595800000|2025-05-07 05:30:00|3701|3698|3707|3704|3711|3708|3700|3697|66
1746596100000|2025-05-07 05:35:00|3706|3703|3701|3698|3707|3704|3701|3698|8
1746596400000|2025-05-07 05:40:00|3700|3697|3707|3704|3710|3706|3700|3697|14
1746596700000|2025-05-07 05:45:00|3706|3703|3704|3701|3708|3705|3704|3701|13
1746597000000|2025-05-07 05:50:00|3705|3702|3705|3702|3707|3704|3704|3701|32
1746597300000|2025-05-07 05:55:00|3704|3701|3704|3701|3707|3704|3702|3699|23
1746597600000|2025-05-07 06:00:00|3705|3702|3684|3681|3706|3703|3683|3680|261
1746597900000|2025-05-07 06:05:00|3683|3680|3688|3685|3689|3686|3674|3671|228
1746598200000|2025-05-07 06:10:00|3687|3682|3688|3685|3690|3687|3678|3675|75
1746598500000|2025-05-07 06:15:00|3687|3684|3683|3680|3689|3686|3679|3676|79
1746598800000|2025-05-07 06:20:00|3686|3683|3688|3685|3693|3690|3684|3681|45
1746599100000|2025-05-07 06:25:00|3687|3684|3682|3679|3688|3685|3682|3679|54
1746599400000|2025-05-07 06:30:00|3683|3680|3696|3693|3700|3697|3683|3680|70
1746599700000|2025-05-07 06:35:00|3695|3692|3700|3697|3702|3699|3691|3688|87
1746600000000|2025-05-07 06:40:00|3701|3698|3697|3694|3702|3699|3697|3694|20
1746600300000|2025-05-07 06:45:00|3698|3695|3699|3696|3700|3697|3697|3694|36
1746600600000|2025-05-07 06:50:00|3700|3697|3697|3694|3703|3700|3697|3694|35
1746600900000|2025-05-07 06:55:00|3699|3696|3702|3699|3704|3701|3699|3696|36
1746601200000|2025-05-07 07:00:00|3701|3698|3702|3699|3704|3701|3697|3694|74
1746601500000|2025-05-07 07:05:00|3701|3698|3700|3697|3703|3700|3698|3695|78
1746601800000|2025-05-07 07:10:00|3699|3696|3701|3698|3703|3700|3695|3692|144
1746602100000|2025-05-07 07:15:00|3702|3699|3703|3700|3703|3700|3699|3696|38
1746602400000|2025-05-07 07:20:00|3702|3699|3703|3700|3703|3700|3702|3699|111
1746602700000|2025-05-07 07:25:00|3702|3699|3707|3704|3712|3709|3702|3699|135
1746603000000|2025-05-07 07:30:00|3705|3702|3706|3703|3706|3703|3705|3702|17
1746603300000|2025-05-07 07:35:00|3705|3702|3711|3708|3712|3709|3704|3701|64
1746603600000|2025-05-07 07:40:00|3710|3707|3709|3706|3710|3707|3708|3705|20
1746603900000|2025-05-07 07:45:00|3708|3705|3712|3709|3712|3709|3706|3703|45
1746604200000|2025-05-07 07:50:00|3711|3708|3712|3709|3712|3709|3708|3705|63
1746604500000|2025-05-07 07:55:00|3713|3710|3710|3707|3714|3711|3709|3706|22
1746604800000|2025-05-07 08:00:00|3709|3706|3707|3704|3710|3706|3703|3700|114
1746605100000|2025-05-07 08:05:00|3709|3706|3712|3709|3712|3709|3707|3704|49
1746605400000|2025-05-07 08:10:00|3711|3708|3707|3704|3712|3709|3704|3701|55
1746605700000|2025-05-07 08:15:00|3706|3703|3709|3706|3709|3706|3706|3703|21
1746606000000|2025-05-07 08:20:00|3708|3705|3706|3703|3709|3706|3701|3698|88
1746606300000|2025-05-07 08:25:00|3707|3704|3706|3703|3707|3704|3703|3700|25
1746606600000|2025-05-07 08:30:00|3707|3704|3703|3700|3707|3704|3700|3697|44
1746606900000|2025-05-07 08:35:00|3704|3701|3705|3702|3706|3703|3702|3699|69
1746607200000|2025-05-07 08:40:00|3706|3703|3707|3704|3707|3704|3704|3701|27
1746607500000|2025-05-07 08:45:00|3708|3705|3698|3695|3708|3705|3696|3693|65
1746607800000|2025-05-07 08:50:00|3697|3694|3698|3695|3701|3698|3697|3694|86
1746608100000|2025-05-07 08:55:00|3699|3696|3704|3701|3706|3703|3698|3695|36
1746608400000|2025-05-07 09:00:00|3703|3700|3714|3711|3714|3711|3701|3698|131
1746608700000|2025-05-07 09:05:00|3715|3712|3706|3703|3717|3714|3706|3703|106
1746609000000|2025-05-07 09:10:00|3707|3704|3708|3705|3709|3706|3706|3703|79
1746609300000|2025-05-07 09:15:00|3709|3706|3714|3711|3718|3715|3709|3706|79
1746609600000|2025-05-07 09:20:00|3713|3710|3715|3712|3716|3713|3713|3710|54
1746609900000|2025-05-07 09:25:00|3716|3713|3717|3714|3720|3717|3714|3711|75
1746610200000|2025-05-07 09:30:00|3716|3713|3714|3711|3717|3714|3711|3708|88
1746610500000|2025-05-07 09:35:00|3715|3712|3720|3717|3723|3720|3715|3712|90
1746610800000|2025-05-07 09:40:00|3721|3718|3720|3717|3723|3720|3716|3713|133
1746611100000|2025-05-07 09:45:00|3721|3718|3721|3718|3721|3718|3718|3715|64
1746611400000|2025-05-07 09:50:00|3722|3719|3718|3715|3723|3720|3717|3714|88
1746611700000|2025-05-07 09:55:00|3717|3714|3722|3719|3723|3720|3717|3714|76
1746612000000|2025-05-07 10:00:00|3723|3720|3727|3724|3728|3725|3721|3718|90
1746612300000|2025-05-07 10:05:00|3726|3723|3726|3723|3733|3730|3725|3722|147
1746612600000|2025-05-07 10:10:00|3725|3722|3719|3716|3728|3725|3718|3715|75
1746612900000|2025-05-07 10:15:00|3718|3715|3718|3715|3723|3720|3718|3715|138
1746613200000|2025-05-07 10:20:00|3719|3716|3710|3707|3721|3718|3709|3706|146
1746613500000|2025-05-07 10:25:00|3711|3708|3709|3706|3711|3708|3705|3702|125
1746613800000|2025-05-07 10:30:00|3710|3707|3708|3705|3712|3709|3706|3703|96
1746614100000|2025-05-07 10:35:00|3709|3706|3699|3696|3710|3707|3693|3690|164
1746614400000|2025-05-07 10:40:00|3700|3697|3697|3694|3701|3698|3695|3692|105
1746614700000|2025-05-07 10:45:00|3699|3696|3704|3701|3708|3705|3690|3687|116
1746615000000|2025-05-07 10:50:00|3703|3700|3692|3689|3713|3710|3688|3685|232
1746615300000|2025-05-07 10:55:00|3693|3690|3699|3696|3705|3702|3691|3688|164
1746615600000|2025-05-07 11:00:00|3698|3695|3703|3700|3705|3701|3689|3686|125
1746615900000|2025-05-07 11:05:00|3702|3699|3720|3717|3722|3719|3702|3699|188
1746616200000|2025-05-07 11:10:00|3719|3716|3707|3704|3719|3716|3704|3701|134
1746616500000|2025-05-07 11:15:00|3706|3703|3713|3710|3721|3718|3706|3703|181
1746616800000|2025-05-07 11:20:00|3714|3711|3708|3705|3716|3713|3704|3701|122
1746617100000|2025-05-07 11:25:00|3707|3704|3690|3687|3707|3704|3683|3680|260
1746617400000|2025-05-07 11:30:00|3689|3686|3700|3697|3701|3698|3683|3680|261
1746617700000|2025-05-07 11:35:00|3699|3696|3698|3695|3701|3698|3689|3686|184
1746618000000|2025-05-07 11:40:00|3699|3696|3695|3692|3702|3699|3693|3690|180
1746618300000|2025-05-07 11:45:00|3694|3691|3688|3685|3701|3698|3686|3683|227
1746618600000|2025-05-07 11:50:00|3689|3686|3686|3683|3701|3698|3683|3680|319
1746618900000|2025-05-07 11:55:00|3687|3684|3694|3691|3698|3695|3683|3680|550
1746619200000|2025-05-07 12:00:00|3692|3689|3703|3700|3705|3702|3687|3684|391
1746619500000|2025-05-07 12:05:00|3704|3701|3720|3717|3726|3723|3703|3700|874
1746619800000|2025-05-07 12:10:00|3719|3716|3719|3716|3725|3722|3711|3708|410
1746620100000|2025-05-07 12:15:00|3720|3717|3719|3716|3723|3720|3713|3710|262
1746620400000|2025-05-07 12:20:00|3720|3717|3725|3722|3730|3727|3720|3717|622
1746620700000|2025-05-07 12:25:00|3726|3723|3731|3728|3736|3733|3723|3720|826
1746621000000|2025-05-07 12:30:00|3732|3729|3743|3740|3744|3741|3731|3728|753
1746621300000|2025-05-07 12:35:00|3744|3741|3742|3739|3756|3753|3739|3736|1062
1746621600000|2025-05-07 12:40:00|3743|3740|3735|3732|3752|3749|3729|3726|1398
1746621900000|2025-05-07 12:45:00|3736|3733|3721|3718|3741|3738|3719|3716|1123
1746622200000|2025-05-07 12:50:00|3722|3719|3725|3722|3732|3729|3721|3718|488
1746622500000|2025-05-07 12:55:00|3724|3721|3729|3726|3733|3730|3722|3719|408
1746622800000|2025-05-07 13:00:00|3730|3727|3779|3776|3780|3777|3730|3727|2053
1746623100000|2025-05-07 13:05:00|3780|3777|3766|3763|3782|3779|3757|3754|1372
1746623400000|2025-05-07 13:10:00|3765|3762|3738|3735|3766|3763|3734|3730|1290
1746623700000|2025-05-07 13:15:00|3737|3734|3735|3732|3738|3735|3725|3722|1223
1746624000000|2025-05-07 13:20:00|3733|3730|3755|3752|3755|3752|3733|3730|1098
1746624300000|2025-05-07 13:25:00|3757|3754|3735|3732|3759|3756|3733|3730|592
1746624600000|2025-05-07 13:30:00|3738|3735|3742|3739|3745|3742|3726|3723|672
1746624900000|2025-05-07 13:35:00|3740|3737|3719|3716|3746|3743|3715|3712|893
1746625200000|2025-05-07 13:40:00|3720|3717|3718|3715|3721|3718|3713|3710|654
1746625500000|2025-05-07 13:45:00|3719|3716|3726|3723|3727|3724|3715|3712|593
1746625800000|2025-05-07 13:50:00|3727|3724|3717|3714|3727|3724|3714|3711|615
1746626100000|2025-05-07 13:55:00|3716|3713|3723|3720|3725|3722|3716|3713|407
1746626400000|2025-05-07 14:00:00|3722|3719|3713|3710|3733|3730|3712|3709|867
1746626700000|2025-05-07 14:05:00|3712|3709|3700|3697|3712|3709|3695|3692|1029
1746627000000|2025-05-07 14:10:00|3701|3698|3702|3699|3703|3700|3695|3692|553
1746627300000|2025-05-07 14:15:00|3701|3698|3707|3704|3707|3704|3699|3696|524
1746627600000|2025-05-07 14:20:00|3708|3705|3728|3725|3737|3734|3707|3704|823
1746627900000|2025-05-07 14:25:00|3727|3724|3724|3721|3729|3726|3720|3717|404
1746628200000|2025-05-07 14:30:00|3725|3722|3742|3739|3743|3740|3724|3721|998
1746628500000|2025-05-07 14:35:00|3744|3741|3736|3733|3744|3741|3730|3727|434
1746628800000|2025-05-07 14:40:00|3737|3734|3743|3740|3745|3742|3737|3734|534
1746629100000|2025-05-07 14:45:00|3744|3741|3743|3740|3748|3745|3736|3733|1955
1746629400000|2025-05-07 14:50:00|3744|3741|3749|3746|3750|3747|3741|3738|908
1746629700000|2025-05-07 14:55:00|3748|3745|3763|3760|3766|3763|3748|3745|1049
1746630000000|2025-05-07 15:00:00|3764|3761|3772|3769|3775|3772|3756|3753|1427
1746630300000|2025-05-07 15:05:00|3773|3770|3766|3763|3777|3774|3761|3758|879
1746630600000|2025-05-07 15:10:00|3765|3762|3769|3766|3769|3766|3752|3749|640
1746630900000|2025-05-07 15:15:00|3768|3765|3765|3762|3774|3771|3761|3758|594
1746631200000|2025-05-07 15:20:00|3766|3763|3769|3766|3769|3766|3757|3754|337
1746631500000|2025-05-07 15:25:00|3767|3764|3746|3743|3769|3766|3745|3742|908
1746631800000|2025-05-07 15:30:00|3747|3744|3755|3752|3757|3754|3746|3743|943
1746632100000|2025-05-07 15:35:00|3756|3753|3762|3759|3765|3762|3751|3748|380
1746632400000|2025-05-07 15:40:00|3761|3758|3767|3764|3767|3764|3758|3755|293
1746632700000|2025-05-07 15:45:00|3766|3763|3763|3760|3768|3765|3750|3747|556
1746633000000|2025-05-07 15:50:00|3764|3761|3763|3760|3769|3766|3761|3758|249
1746633300000|2025-05-07 15:55:00|3759|3756|3761|3758|3763|3760|3753|3750|419
1746633600000|2025-05-07 16:00:00|3762|3759|3757|3754|3767|3764|3756|3753|408
1746633900000|2025-05-07 16:05:00|3758|3755|3745|3742|3762|3759|3744|3741|409
1746634200000|2025-05-07 16:10:00|3744|3741|3746|3743|3749|3746|3733|3730|674
1746634500000|2025-05-07 16:15:00|3747|3744|3743|3740|3751|3748|3743|3740|309
1746634800000|2025-05-07 16:20:00|3745|3742|3746|3743|3753|3750|3745|3742|440
1746635100000|2025-05-07 16:25:00|3744|3741|3739|3736|3748|3745|3737|3734|698
1746635400000|2025-05-07 16:30:00|3738|3735|3724|3721|3738|3735|3720|3717|743
1746635700000|2025-05-07 16:35:00|3725|3722|3736|3733|3741|3738|3718|3715|546
1746636000000|2025-05-07 16:40:00|3735|3732|3738|3735|3741|3738|3730|3727|210
1746636300000|2025-05-07 16:45:00|3739|3736|3739|3736|3740|3737|3731|3728|245
1746636600000|2025-05-07 16:50:00|3738|3735|3732|3729|3740|3737|3732|3729|538
1746636900000|2025-05-07 16:55:00|3733|3730|3721|3718|3733|3730|3720|3717|296
1746637200000|2025-05-07 17:00:00|3719|3716|3724|3721|3730|3727|3715|3712|645
1746637500000|2025-05-07 17:05:00|3725|3722|3720|3717|3732|3729|3716|3713|537
1746637800000|2025-05-07 17:10:00|3719|3716|3724|3721|3729|3726|3719|3716|314
1746638100000|2025-05-07 17:15:00|3723|3720|3715|3712|3725|3722|3714|3711|519
1746638400000|2025-05-07 17:20:00|3714|3711|3740|3737|3741|3738|3713|3710|502
1746638700000|2025-05-07 17:25:00|3746|3743|3731|3728|3749|3746|3729|3726|823
1746639000000|2025-05-07 17:30:00|3730|3727|3721|3718|3732|3729|3720|3717|491
1746639300000|2025-05-07 17:35:00|3722|3719|3731|3728|3733|3730|3721|3718|969
1746639600000|2025-05-07 17:40:00|3730|3727|3715|3712|3730|3727|3714|3711|514
1746639900000|2025-05-07 17:45:00|3714|3711|3731|3728|3731|3728|3711|3708|509
1746640200000|2025-05-07 17:50:00|3730|3727|3722|3719|3732|3729|3720|3717|372
1746640500000|2025-05-07 17:55:00|3723|3720|3715|3712|3723|3720|3714|3711|423
1746640800000|2025-05-07 18:00:00|3714|3711|3723|3720|3726|3723|3714|3711|567
1746641100000|2025-05-07 18:05:00|3722|3719|3721|3718|3727|3724|3709|3706|775
1746641400000|2025-05-07 18:10:00|3720|3717|3717|3714|3720|3717|3710|3707|516
1746641700000|2025-05-07 18:15:00|3716|3713|3721|3718|3722|3719|3715|3712|633
1746642000000|2025-05-07 18:20:00|3720|3717|3737|3734|3743|3740|3720|3717|832
1746642300000|2025-05-07 18:25:00|3738|3735|3751|3748|3755|3752|3734|3731|3236
1746642600000|2025-05-07 18:30:00|3752|3749|3751|3748|3758|3755|3749|3746|746
1746642900000|2025-05-07 18:35:00|3750|3747|3753|3750|3754|3751|3745|3742|279
1746643200000|2025-05-07 18:40:00|3754|3751|3756|3753|3758|3755|3753|3750|162
1746643500000|2025-05-07 18:45:00|3757|3754|3755|3752|3758|3755|3752|3749|226
1746643800000|2025-05-07 18:50:00|3756|3753|3759|3756|3760|3757|3755|3752|202
1746644100000|2025-05-07 18:55:00|3758|3755|3756|3753|3762|3759|3756|3753|466
1746644400000|2025-05-07 19:00:00|3757|3754|3756|3753|3760|3757|3756|3753|112
1746644700000|2025-05-07 19:05:00|3755|3752|3757|3754|3758|3755|3754|3751|169
1746645000000|2025-05-07 19:10:00|3758|3755|3756|3753|3758|3755|3756|3753|109
1746645300000|2025-05-07 19:15:00|3757|3754|3752|3749|3757|3754|3752|3749|141
1746645600000|2025-05-07 19:20:00|3753|3750|3751|3748|3755|3752|3750|3747|128
1746645900000|2025-05-07 19:25:00|3750|3747|3750|3747|3751|3748|3748|3745|203
1746646200000|2025-05-07 19:30:00|3751|3748|3756|3753|3757|3754|3749|3746|126
1746646500000|2025-05-07 19:35:00|3755|3752|3752|3749|3756|3753|3751|3748|111
1746646800000|2025-05-07 19:40:00|3753|3750|3756|3753|3758|3755|3752|3749|97
1746647100000|2025-05-07 19:45:00|3757|3754|3756|3753|3760|3757|3753|3750|230
1746647400000|2025-05-07 19:50:00|3757|3754|3758|3755|3758|3755|3756|3753|172
1746647700000|2025-05-07 19:55:00|3757|3754|3758|3755|3759|3756|3757|3754|231
1746648000000|2025-05-07 20:00:00|3757|3754|3762|3759|3765|3762|3757|3754|160
1746648300000|2025-05-07 20:05:00|3763|3760|3761|3758|3765|3762|3761|3758|231
1746648600000|2025-05-07 20:10:00|3762|3759|3758|3755|3762|3759|3757|3754|260
1746648900000|2025-05-07 20:15:00|3757|3754|3760|3757|3760|3757|3757|3754|96
1746649200000|2025-05-07 20:20:00|3761|3758|3759|3756|3761|3758|3759|3756|116
1746649500000|2025-05-07 20:25:00|3760|3757|3759|3756|3760|3757|3758|3755|159
1746649800000|2025-05-07 20:30:00|3760|3757|3760|3757|3761|3758|3759|3756|80
1746650100000|2025-05-07 20:35:00|3761|3758|3763|3760|3764|3761|3761|3758|105
1746650400000|2025-05-07 20:40:00|3764|3761|3762|3759|3765|3762|3762|3759|288
1746650700000|2025-05-07 20:45:00|3761|3758|3761|3758|3763|3760|3761|3758|49
1746651000000|2025-05-07 20:50:00|3760|3757|3755|3752|3760|3757|3751|3748|219
1746651300000|2025-05-07 20:55:00|3756|3753|3755|3752|3757|3754|3750|3747|178
1746655200000|2025-05-07 22:00:00|3756|3753|3754|3751|3758|3755|3751|3748|66
1746655500000|2025-05-07 22:05:00|3756|3753|3743|3740|3756|3753|3743|3740|59
1746655800000|2025-05-07 22:10:00|3744|3741|3747|3744|3747|3744|3743|3740|40
1746656100000|2025-05-07 22:15:00|3746|3743|3747|3744|3747|3744|3743|3740|21
1746656400000|2025-05-07 22:20:00|3748|3745|3747|3744|3749|3746|3745|3742|10
1746656700000|2025-05-07 22:25:00|3748|3745|3746|3743|3748|3745|3746|3743|3
1746657000000|2025-05-07 22:30:00|3745|3742|3746|3743|3747|3744|3745|3742|10
1746657300000|2025-05-07 22:35:00|3747|3744|3747|3744|3747|3744|3747|3744|15
1746657600000|2025-05-07 22:40:00|3748|3745|3750|3747|3751|3748|3748|3745|41
1746657900000|2025-05-07 22:45:00|3749|3746|3750|3747|3750|3747|3749|3746|14
1746658200000|2025-05-07 22:50:00|3749|3746|3749|3746|3750|3747|3749|3746|26
1746658500000|2025-05-07 22:55:00|3748|3745|3747|3744|3748|3745|3747|3744|7
1746658800000|2025-05-07 23:00:00|3748|3745|3749|3746|3749|3746|3747|3744|19
1746659100000|2025-05-07 23:05:00|3748|3745|3749|3746|3749|3746|3748|3745|2
1746659400000|2025-05-07 23:10:00|3750|3747|3752|3749|3752|3749|3750|3747|16
1746659700000|2025-05-07 23:15:00|3753|3750|3753|3750|3753|3750|3751|3748|12
1746660000000|2025-05-07 23:20:00|3754|3751|3753|3750|3754|3751|3752|3749|10
1746660300000|2025-05-07 23:25:00|3754|3751|3755|3752|3756|3753|3754|3751|29
1746660600000|2025-05-07 23:30:00|3754|3751|3756|3753|3756|3753|3754|3751|5
1746660900000|2025-05-07 23:35:00|3755|3752|3759|3756|3759|3756|3755|3752|38
1746661200000|2025-05-07 23:40:00|3760|3757|3762|3759|3764|3761|3757|3754|38
1746661500000|2025-05-07 23:45:00|3763|3760|3762|3759|3763|3760|3762|3759|9
1746661800000|2025-05-07 23:50:00|3763|3760|3776|3773|3776|3773|3763|3760|87
1746662100000|2025-05-07 23:55:00|3777|3774|3775|3772|3779|3776|3774|3771|47
1746662400000|2025-05-08 00:00:00|3776|3773|3766|3763|3776|3773|3766|3763|83
1746662700000|2025-05-08 00:05:00|3767|3764|3775|3772|3775|3772|3767|3764|49
1746663000000|2025-05-08 00:10:00|3774|3771|3775|3772|3775|3772|3771|3768|45
1746663300000|2025-05-08 00:15:00|3776|3773|3771|3768|3777|3774|3770|3767|33
1746663600000|2025-05-08 00:20:00|3772|3769|3773|3770|3774|3771|3772|3769|8
1746663900000|2025-05-08 00:25:00|3774|3771|3775|3772|3775|3772|3773|3770|7
1746664200000|2025-05-08 00:30:00|3774|3771|3775|3772|3775|3772|3773|3770|10
1746664500000|2025-05-08 00:35:00|3774|3771|3767|3764|3774|3771|3764|3761|45
1746664800000|2025-05-08 00:40:00|3766|3763|3767|3764|3768|3765|3765|3762|38
1746665100000|2025-05-08 00:45:00|3766|3763|3764|3761|3767|3764|3764|3761|34
1746665400000|2025-05-08 00:50:00|3765|3762|3764|3761|3765|3762|3764|3761|2
1746665700000|2025-05-08 00:55:00|3763|3760|3765|3762|3766|3763|3762|3759|36
1746666000000|2025-05-08 01:00:00|3764|3761|3763|3760|3766|3763|3762|3759|40
1746666300000|2025-05-08 01:05:00|3762|3759|3764|3761|3764|3761|3762|3759|4
1746666600000|2025-05-08 01:10:00|3763|3760|3763|3760|3764|3761|3763|3760|5
1746666900000|2025-05-08 01:15:00|3764|3761|3765|3762|3767|3764|3764|3761|31
1746667200000|2025-05-08 01:20:00|3764|3761|3764|3761|3765|3762|3764|3761|20
1746667500000|2025-05-08 01:25:00|3765|3762|3762|3759|3765|3762|3760|3757|26
1746667800000|2025-05-08 01:30:00|3763|3760|3766|3763|3766|3763|3762|3759|12
1746668100000|2025-05-08 01:35:00|3767|3764|3759|3756|3767|3764|3758|3755|48
1746668400000|2025-05-08 01:40:00|3760|3757|3764|3761|3764|3761|3759|3756|32
1746668700000|2025-05-08 01:45:00|3765|3762|3762|3759|3765|3762|3762|3759|17
1746669000000|2025-05-08 01:50:00|3763|3760|3763|3760|3764|3761|3763|3760|13
1746669300000|2025-05-08 01:55:00|3761|3758|3760|3757|3761|3758|3759|3756|35
1746669600000|2025-05-08 02:00:00|3761|3758|3767|3764|3768|3765|3756|3753|63
1746669900000|2025-05-08 02:05:00|3766|3763|3769|3766|3770|3767|3763|3760|33
1746670200000|2025-05-08 02:10:00|3771|3768|3772|3769|3774|3771|3770|3767|46
1746670500000|2025-05-08 02:15:00|3770|3767|3769|3766|3771|3768|3766|3763|31
1746670800000|2025-05-08 02:20:00|3772|3769|3763|3760|3772|3769|3759|3756|55
1746671100000|2025-05-08 02:25:00|3764|3761|3764|3761|3765|3762|3763|3760|14
1746671400000|2025-05-08 02:30:00|3763|3760|3761|3758|3763|3760|3761|3758|22
1746671700000|2025-05-08 02:35:00|3762|3759|3762|3759|3762|3759|3762|3759|1
1746672000000|2025-05-08 02:40:00|3761|3758|3761|3758|3762|3759|3758|3755|23
1746672300000|2025-05-08 02:45:00|3762|3759|3763|3760|3764|3761|3761|3758|13
1746672600000|2025-05-08 02:50:00|3765|3762|3764|3761|3766|3763|3764|3761|18
1746672900000|2025-05-08 02:55:00|3765|3762|3765|3762|3766|3763|3763|3760|9
1746673200000|2025-05-08 03:00:00|3764|3761|3763|3760|3765|3762|3763|3760|19
1746673500000|2025-05-08 03:05:00|3764|3761|3765|3762|3765|3762|3764|3761|2
1746673800000|2025-05-08 03:10:00|3767|3764|3770|3767|3770|3767|3766|3763|24
1746674100000|2025-05-08 03:15:00|3768|3765|3771|3768|3775|3772|3768|3765|82
1746674400000|2025-05-08 03:20:00|3770|3767|3762|3759|3771|3768|3758|3755|127
1746674700000|2025-05-08 03:25:00|3761|3758|3764|3761|3764|3761|3761|3758|9
1746675000000|2025-05-08 03:30:00|3763|3760|3764|3761|3765|3762|3759|3756|83
1746675300000|2025-05-08 03:35:00|3765|3762|3765|3762|3766|3763|3764|3761|6
1746675600000|2025-05-08 03:40:00|3764|3761|3760|3757|3765|3762|3760|3757|10
1746675900000|2025-05-08 03:45:00|3761|3758|3761|3758|3761|3758|3755|3752|76
1746676200000|2025-05-08 03:50:00|3759|3756|3758|3755|3760|3757|3755|3752|31
1746676500000|2025-05-08 03:55:00|3757|3754|3761|3758|3761|3758|3756|3753|27
1746676800000|2025-05-08 04:00:00|3760|3757|3756|3753|3760|3757|3756|3753|49
1746677100000|2025-05-08 04:05:00|3757|3754|3758|3755|3758|3755|3755|3752|8
1746677400000|2025-05-08 04:10:00|3757|3754|3755|3752|3757|3754|3754|3751|22
1746677700000|2025-05-08 04:15:00|3754|3751|3757|3754|3757|3754|3752|3749|33
1746678000000|2025-05-08 04:20:00|3756|3753|3758|3755|3759|3756|3754|3751|30
1746678300000|2025-05-08 04:25:00|3759|3756|3769|3766|3772|3769|3758|3755|87
1746678600000|2025-05-08 04:30:00|3771|3768|3771|3768|3772|3769|3769|3766|24
1746678900000|2025-05-08 04:35:00|3770|3767|3768|3765|3771|3768|3768|3765|21
1746679200000|2025-05-08 04:40:00|3767|3764|3770|3767|3772|3769|3767|3764|33
1746679500000|2025-05-08 04:45:00|3769|3766|3768|3765|3773|3770|3768|3765|71
1746679800000|2025-05-08 04:50:00|3767|3764|3770|3767|3770|3767|3765|3762|29
1746680100000|2025-05-08 04:55:00|3771|3768|3774|3771|3774|3771|3771|3768|9
1746680400000|2025-05-08 05:00:00|3773|3770|3773|3770|3774|3771|3772|3769|36
1746680700000|2025-05-08 05:05:00|3775|3772|3775|3772|3776|3773|3773|3770|18
1746681000000|2025-05-08 05:10:00|3774|3771|3769|3766|3774|3771|3769|3766|22
1746681300000|2025-05-08 05:15:00|3770|3767|3774|3771|3774|3771|3770|3767|26
1746681600000|2025-05-08 05:20:00|3773|3770|3772|3769|3773|3770|3770|3767|19
1746681900000|2025-05-08 05:25:00|3771|3768|3772|3769|3772|3769|3769|3766|7
1746682200000|2025-05-08 05:30:00|3771|3768|3772|3769|3772|3769|3771|3768|10
1746682500000|2025-05-08 05:35:00|3771|3768|3772|3769|3772|3769|3771|3768|2
1746682800000|2025-05-08 05:40:00|3773|3770|3772|3769|3773|3770|3769|3766|23
1746683100000|2025-05-08 05:45:00|3773|3770|3775|3772|3783|3780|3770|3767|103
1746683400000|2025-05-08 05:50:00|3776|3773|3774|3771|3776|3773|3772|3769|17
1746683700000|2025-05-08 05:55:00|3773|3770|3772|3769|3776|3773|3770|3767|39
1746684000000|2025-05-08 06:00:00|3773|3770|3773|3770|3773|3770|3770|3767|23
1746684300000|2025-05-08 06:05:00|3772|3769|3771|3768|3773|3770|3770|3767|39
1746684600000|2025-05-08 06:10:00|3770|3767|3770|3767|3771|3768|3765|3762|40
1746684900000|2025-05-08 06:15:00|3769|3766|3770|3767|3771|3768|3768|3765|18
1746685200000|2025-05-08 06:20:00|3771|3768|3776|3773|3776|3773|3768|3765|91
1746685500000|2025-05-08 06:25:00|3775|3772|3777|3774|3779|3776|3774|3771|47
1746685800000|2025-05-08 06:30:00|3776|3773|3770|3767|3778|3775|3770|3767|39
1746686100000|2025-05-08 06:35:00|3771|3768|3772|3769|3773|3770|3771|3768|17
1746686400000|2025-05-08 06:40:00|3771|3768|3775|3772|3777|3774|3771|3768|10
1746686700000|2025-05-08 06:45:00|3776|3773|3773|3770|3778|3775|3773|3770|15
1746687000000|2025-05-08 06:50:00|3774|3771|3777|3774|3777|3774|3774|3771|7
1746687300000|2025-05-08 06:55:00|3776|3773|3774|3771|3777|3774|3774|3771|19
1746687600000|2025-05-08 07:00:00|3775|3772|3774|3771|3776|3773|3774|3771|29
1746687900000|2025-05-08 07:05:00|3773|3770|3778|3775|3779|3776|3772|3769|68
1746688200000|2025-05-08 07:10:00|3777|3774|3777|3774|3778|3775|3776|3773|25
1746688500000|2025-05-08 07:15:00|3778|3775|3782|3779|3783|3780|3778|3775|61
1746688800000|2025-05-08 07:20:00|3781|3778|3782|3779|3782|3779|3781|3778|15
1746689100000|2025-05-08 07:25:00|3781|3778|3788|3785|3790|3787|3781|3778|77
1746689400000|2025-05-08 07:30:00|3789|3786|3795|3792|3797|3794|3789|3786|155
1746689700000|2025-05-08 07:35:00|3796|3793|3796|3793|3797|3794|3787|3784|94
1746690000000|2025-05-08 07:40:00|3795|3792|3798|3795|3800|3797|3795|3792|32
1746690300000|2025-05-08 07:45:00|3797|3794|3791|3788|3798|3795|3789|3786|129
1746690600000|2025-05-08 07:50:00|3792|3789|3788|3785|3792|3789|3788|3785|27
1746690900000|2025-05-08 07:55:00|3789|3786|3790|3787|3793|3790|3789|3786|53
1746691200000|2025-05-08 08:00:00|3791|3788|3789|3786|3793|3790|3787|3784|74
1746691500000|2025-05-08 08:05:00|3788|3785|3783|3780|3789|3786|3780|3777|79
1746691800000|2025-05-08 08:10:00|3782|3779|3781|3778|3784|3781|3781|3778|45
1746692100000|2025-05-08 08:15:00|3780|3777|3779|3776|3781|3778|3778|3775|69
1746692400000|2025-05-08 08:20:00|3778|3775|3786|3783|3787|3784|3778|3775|39
1746692700000|2025-05-08 08:25:00|3785|3782|3789|3786|3790|3787|3784|3781|39
1746693000000|2025-05-08 08:30:00|3788|3785|3790|3787|3791|3788|3786|3783|36
1746693300000|2025-05-08 08:35:00|3791|3788|3789|3786|3792|3789|3786|3783|52
1746693600000|2025-05-08 08:40:00|3790|3787|3792|3789|3793|3790|3790|3787|30
1746693900000|2025-05-08 08:45:00|3791|3788|3791|3788|3791|3788|3787|3784|38
1746694200000|2025-05-08 08:50:00|3790|3787|3787|3784|3792|3789|3786|3783|21
1746694500000|2025-05-08 08:55:00|3786|3783|3785|3782|3787|3784|3783|3780|33
1746694800000|2025-05-08 09:00:00|3783|3780|3785|3782|3786|3783|3782|3779|35
1746695100000|2025-05-08 09:05:00|3784|3781|3784|3781|3787|3784|3784|3781|30
1746695400000|2025-05-08 09:10:00|3785|3782|3779|3776|3785|3782|3778|3775|67
1746695700000|2025-05-08 09:15:00|3780|3777|3784|3781|3786|3783|3780|3777|34
1746696000000|2025-05-08 09:20:00|3783|3780|3784|3781|3785|3782|3781|3778|61
1746696300000|2025-05-08 09:25:00|3785|3782|3782|3779|3787|3784|3782|3779|94
1746696600000|2025-05-08 09:30:00|3781|3778|3789|3786|3790|3787|3779|3776|84
1746696900000|2025-05-08 09:35:00|3788|3785|3790|3787|3794|3791|3786|3783|59
1746697200000|2025-05-08 09:40:00|3789|3786|3790|3787|3792|3789|3786|3783|46
1746697500000|2025-05-08 09:45:00|3789|3786|3785|3782|3789|3786|3782|3779|41
1746697800000|2025-05-08 09:50:00|3786|3783|3792|3789|3792|3789|3785|3782|49
1746698100000|2025-05-08 09:55:00|3793|3790|3794|3791|3795|3792|3790|3787|68
1746698400000|2025-05-08 10:00:00|3796|3793|3795|3792|3797|3794|3789|3786|93
1746698700000|2025-05-08 10:05:00|3794|3791|3798|3795|3799|3796|3792|3789|162
1746699000000|2025-05-08 10:10:00|3797|3794|3806|3803|3808|3805|3797|3794|127
1746699300000|2025-05-08 10:15:00|3805|3802|3804|3801|3807|3804|3802|3799|74
1746699600000|2025-05-08 10:20:00|3803|3800|3806|3803|3807|3804|3800|3797|46
1746699900000|2025-05-08 10:25:00|3805|3802|3803|3800|3806|3803|3801|3798|87
1746700200000|2025-05-08 10:30:00|3806|3803|3810|3807|3811|3808|3804|3801|87
1746700500000|2025-05-08 10:35:00|3811|3808|3815|3812|3817|3814|3807|3804|171
1746700800000|2025-05-08 10:40:00|3814|3811|3820|3817|3821|3818|3813|3810|118
1746701100000|2025-05-08 10:45:00|3821|3818|3814|3811|3822|3819|3814|3811|116
1746701400000|2025-05-08 10:50:00|3815|3812|3808|3805|3815|3812|3806|3803|138
1746701700000|2025-05-08 10:55:00|3806|3803|3806|3803|3807|3804|3798|3795|179
1746702000000|2025-05-08 11:00:00|3805|3802|3799|3796|3807|3804|3799|3796|76
1746702300000|2025-05-08 11:05:00|3795|3792|3794|3791|3798|3795|3792|3789|133
1746702600000|2025-05-08 11:10:00|3793|3790|3789|3786|3793|3790|3784|3781|161
1746702900000|2025-05-08 11:15:00|3790|3787|3789|3786|3797|3794|3787|3784|154
1746703200000|2025-05-08 11:20:00|3791|3788|3794|3791|3799|3796|3783|3780|229
1746703500000|2025-05-08 11:25:00|3792|3789|3793|3790|3805|3802|3790|3787|157
1746703800000|2025-05-08 11:30:00|3792|3789|3783|3780|3792|3789|3779|3776|162
1746704100000|2025-05-08 11:35:00|3785|3782|3786|3783|3788|3785|3781|3778|120
1746704400000|2025-05-08 11:40:00|3788|3785|3815|3812|3815|3812|3787|3784|380
1746704700000|2025-05-08 11:45:00|3814|3811|3814|3811|3830|3827|3813|3810|548
1746705000000|2025-05-08 11:50:00|3813|3810|3805|3802|3813|3810|3799|3796|249
1746705300000|2025-05-08 11:55:00|3804|3801|3803|3800|3807|3804|3797|3794|140
1746705600000|2025-05-08 12:00:00|3805|3802|3807|3804|3813|3810|3798|3795|256
1746705900000|2025-05-08 12:05:00|3806|3803|3839|3836|3840|3837|3805|3802|1283
1746706200000|2025-05-08 12:10:00|3840|3837|3846|3843|3850|3847|3838|3835|740
1746706500000|2025-05-08 12:15:00|3845|3842|3844|3841|3852|3849|3842|3839|1003
1746706800000|2025-05-08 12:20:00|3843|3840|3833|3830|3844|3841|3832|3829|942
1746707100000|2025-05-08 12:25:00|3834|3831|3821|3818|3834|3831|3819|3816|519
1746707400000|2025-05-08 12:30:00|3822|3819|3839|3836|3843|3840|3822|3819|708
1746707700000|2025-05-08 12:35:00|3838|3835|3836|3833|3847|3844|3826|3823|883
1746708000000|2025-05-08 12:40:00|3837|3834|3817|3814|3837|3834|3813|3810|968
1746708300000|2025-05-08 12:45:00|3816|3813|3797|3794|3818|3815|3796|3793|1185
1746708600000|2025-05-08 12:50:00|3800|3797|3796|3793|3807|3804|3788|3785|974
1746708900000|2025-05-08 12:55:00|3795|3792|3816|3813|3819|3816|3795|3792|594
1746709200000|2025-05-08 13:00:00|3817|3814|3812|3809|3828|3825|3803|3800|1152
1746709500000|2025-05-08 13:05:00|3813|3810|3787|3784|3813|3810|3780|3777|848
1746709800000|2025-05-08 13:10:00|3785|3782|3789|3786|3791|3788|3774|3771|837
1746710100000|2025-05-08 13:15:00|3788|3785|3785|3782|3794|3791|3778|3775|476
1746710400000|2025-05-08 13:20:00|3783|3780|3780|3777|3784|3781|3770|3767|504
1746710700000|2025-05-08 13:25:00|3779|3776|3770|3767|3780|3777|3762|3759|598
1746711000000|2025-05-08 13:30:00|3771|3768|3790|3787|3793|3790|3770|3767|839
1746711300000|2025-05-08 13:35:00|3789|3786|3783|3780|3793|3790|3773|3770|501
1746711600000|2025-05-08 13:40:00|3784|3781|3780|3777|3789|3786|3774|3771|756
1746711900000|2025-05-08 13:45:00|3781|3778|3777|3774|3783|3780|3772|3769|483
1746712200000|2025-05-08 13:50:00|3776|3773|3785|3782|3790|3787|3773|3770|389
1746712500000|2025-05-08 13:55:00|3786|3783|3787|3784|3801|3798|3782|3779|595
1746712800000|2025-05-08 14:00:00|3788|3785|3795|3792|3799|3796|3786|3783|564
1746713100000|2025-05-08 14:05:00|3794|3791|3797|3794|3799|3796|3781|3778|533
1746713400000|2025-05-08 14:10:00|3796|3793|3803|3800|3804|3801|3796|3793|652
1746713700000|2025-05-08 14:15:00|3804|3801|3802|3799|3805|3802|3799|3796|559
1746714000000|2025-05-08 14:20:00|3801|3798|3781|3778|3802|3799|3779|3776|731
1746714300000|2025-05-08 14:25:00|3782|3779|3783|3780|3789|3786|3774|3771|783
1746714600000|2025-05-08 14:30:00|3782|3779|3788|3785|3794|3791|3733|3730|2671
1746714900000|2025-05-08 14:35:00|3787|3784|3791|3788|3804|3801|3785|3782|1289
1746715200000|2025-05-08 14:40:00|3790|3787|3758|3755|3803|3800|3750|3747|1745
1746715500000|2025-05-08 14:45:00|3757|3754|3728|3725|3757|3754|3720|3717|1546
1746715800000|2025-05-08 14:50:00|3727|3724|3713|3710|3727|3724|3704|3701|1644
1746716100000|2025-05-08 14:55:00|3712|3709|3721|3718|3724|3721|3710|3707|745
1746716400000|2025-05-08 15:00:00|3719|3716|3729|3726|3734|3731|3719|3716|744
1746716700000|2025-05-08 15:05:00|3728|3725|3751|3748|3752|3749|3728|3725|889
1746717000000|2025-05-08 15:10:00|3750|3747|3743|3740|3768|3765|3742|3739|1113
1746717300000|2025-05-08 15:15:00|3742|3739|3733|3730|3742|3739|3727|3724|616
1746717600000|2025-05-08 15:20:00|3734|3731|3721|3718|3735|3732|3719|3716|1048
1746717900000|2025-05-08 15:25:00|3722|3719|3715|3712|3725|3722|3702|3699|1014
1746718200000|2025-05-08 15:30:00|3714|3711|3710|3707|3716|3713|3699|3696|873
1746718500000|2025-05-08 15:35:00|3711|3708|3693|3690|3712|3709|3687|3684|1519
1746718800000|2025-05-08 15:40:00|3692|3689|3692|3689|3703|3700|3685|3682|1194
1746719100000|2025-05-08 15:45:00|3691|3688|3688|3685|3693|3690|3681|3678|1267
1746719400000|2025-05-08 15:50:00|3687|3684|3685|3682|3697|3694|3683|3680|589
1746719700000|2025-05-08 15:55:00|3684|3681|3697|3694|3698|3695|3684|3681|475
1746720000000|2025-05-08 16:00:00|3696|3693|3693|3690|3707|3704|3687|3684|842
1746720300000|2025-05-08 16:05:00|3692|3689|3689|3686|3692|3689|3678|3675|770
1746720600000|2025-05-08 16:10:00|3686|3683|3683|3680|3690|3687|3678|3675|920
1746720900000|2025-05-08 16:15:00|3682|3679|3689|3686|3689|3686|3675|3672|940
1746721200000|2025-05-08 16:20:00|3690|3687|3699|3696|3700|3697|3688|3685|614
1746721500000|2025-05-08 16:25:00|3698|3695|3702|3699|3706|3703|3697|3694|451
1746721800000|2025-05-08 16:30:00|3701|3698|3719|3716|3721|3718|3698|3695|787
1746722100000|2025-05-08 16:35:00|3718|3715|3712|3709|3719|3716|3708|3705|432
1746722400000|2025-05-08 16:40:00|3713|3710|3704|3701|3724|3721|3703|3700|406
1746722700000|2025-05-08 16:45:00|3705|3702|3705|3702|3712|3709|3702|3699|274
1746723000000|2025-05-08 16:50:00|3703|3700|3715|3712|3716|3713|3702|3699|317
1746723300000|2025-05-08 16:55:00|3714|3711|3710|3707|3715|3712|3706|3703|318
1746723600000|2025-05-08 17:00:00|3711|3708|3706|3703|3712|3709|3702|3699|431
1746723900000|2025-05-08 17:05:00|3707|3704|3705|3702|3708|3705|3702|3699|257
1746724200000|2025-05-08 17:10:00|3706|3703|3716|3713|3718|3715|3706|3703|284
1746724500000|2025-05-08 17:15:00|3715|3712|3696|3693|3716|3713|3696|3693|937
1746724800000|2025-05-08 17:20:00|3697|3694|3694|3691|3703|3700|3690|3687|533
1746725100000|2025-05-08 17:25:00|3695|3692|3704|3701|3704|3701|3690|3687|400
1746725400000|2025-05-08 17:30:00|3703|3700|3710|3707|3711|3708|3702|3699|506
1746725700000|2025-05-08 17:35:00|3709|3706|3711|3708|3721|3718|3708|3705|1157
1746726000000|2025-05-08 17:40:00|3710|3707|3709|3706|3716|3713|3705|3702|279
1746726300000|2025-05-08 17:45:00|3708|3705|3702|3699|3710|3707|3700|3697|254
1746726600000|2025-05-08 17:50:00|3701|3698|3707|3704|3707|3704|3700|3697|396
1746726900000|2025-05-08 17:55:00|3706|3703|3701|3698|3709|3706|3699|3696|371
1746727200000|2025-05-08 18:00:00|3702|3699|3709|3706|3711|3708|3702|3699|268
1746727500000|2025-05-08 18:05:00|3711|3708|3722|3719|3725|3722|3707|3704|428
1746727800000|2025-05-08 18:10:00|3721|3718|3716|3713|3722|3719|3714|3711|627
1746728100000|2025-05-08 18:15:00|3715|3712|3733|3730|3736|3733|3715|3712|449
1746728400000|2025-05-08 18:20:00|3732|3729|3736|3733|3742|3739|3731|3728|760
1746728700000|2025-05-08 18:25:00|3737|3734|3736|3733|3750|3747|3731|3728|2196
1746729000000|2025-05-08 18:30:00|3737|3734|3738|3735|3747|3744|3736|3733|687
1746729300000|2025-05-08 18:35:00|3737|3734|3739|3736|3740|3737|3731|3728|261
1746729600000|2025-05-08 18:40:00|3740|3737|3754|3751|3759|3756|3740|3737|488
1746729900000|2025-05-08 18:45:00|3753|3750|3751|3748|3758|3755|3750|3747|160
1746730200000|2025-05-08 18:50:00|3750|3747|3752|3749|3753|3750|3748|3745|137
1746730500000|2025-05-08 18:55:00|3754|3751|3758|3755|3758|3755|3751|3748|187
1746730800000|2025-05-08 19:00:00|3759|3756|3754|3751|3759|3756|3753|3750|305
1746731100000|2025-05-08 19:05:00|3753|3750|3747|3744|3753|3750|3745|3742|209
1746731400000|2025-05-08 19:10:00|3746|3743|3746|3743|3749|3746|3745|3742|148
1746731700000|2025-05-08 19:15:00|3747|3744|3754|3751|3754|3751|3747|3744|69
1746732000000|2025-05-08 19:20:00|3755|3752|3753|3750|3759|3756|3752|3749|156
1746732300000|2025-05-08 19:25:00|3754|3751|3749|3746|3754|3751|3747|3744|301
1746732600000|2025-05-08 19:30:00|3750|3747|3750|3747|3755|3752|3749|3746|155
1746732900000|2025-05-08 19:35:00|3751|3748|3742|3739|3751|3748|3740|3737|200
1746733200000|2025-05-08 19:40:00|3743|3740|3741|3738|3743|3740|3739|3736|81
1746733500000|2025-05-08 19:45:00|3742|3739|3742|3739|3744|3741|3741|3738|91
1746733800000|2025-05-08 19:50:00|3743|3740|3747|3744|3748|3745|3742|3739|138
1746734100000|2025-05-08 19:55:00|3746|3743|3752|3749|3755|3752|3746|3743|268
1746734400000|2025-05-08 20:00:00|3753|3750|3750|3747|3756|3753|3750|3747|84
1746734700000|2025-05-08 20:05:00|3751|3748|3758|3755|3759|3756|3750|3747|81
1746735000000|2025-05-08 20:10:00|3757|3754|3755|3752|3758|3755|3755|3752|71
1746735300000|2025-05-08 20:15:00|3754|3751|3751|3748|3754|3751|3750|3747|52
1746735600000|2025-05-08 20:20:00|3750|3747|3753|3750|3753|3750|3750|3747|14
1746735900000|2025-05-08 20:25:00|3754|3751|3757|3754|3758|3755|3753|3750|51
1746736200000|2025-05-08 20:30:00|3758|3755|3759|3756|3761|3758|3758|3755|65
1746736500000|2025-05-08 20:35:00|3758|3755|3760|3757|3760|3757|3757|3754|48
1746736800000|2025-05-08 20:40:00|3759|3756|3763|3760|3764|3761|3759|3756|172
1746737100000|2025-05-08 20:45:00|3764|3761|3761|3758|3765|3762|3761|3758|149
1746737400000|2025-05-08 20:50:00|3762|3759|3765|3762|3766|3763|3761|3758|74
1746737700000|2025-05-08 20:55:00|3766|3763|3768|3765|3775|3772|3766|3763|347
1746741600000|2025-05-08 22:00:00|3770|3767|3766|3763|3774|3768|3765|3761|57
1746741900000|2025-05-08 22:05:00|3765|3762|3767|3764|3767|3764|3765|3761|10
1746742200000|2025-05-08 22:10:00|||||||||2
1746742500000|2025-05-08 22:15:00|3766|3763|3766|3763|3766|3763|3766|3763|6
1746742800000|2025-05-08 22:20:00|3768|3765|3780|3777|3782|3779|3767|3764|77
1746743100000|2025-05-08 22:25:00|3781|3778|3772|3769|3782|3779|3770|3767|40
1746743400000|2025-05-08 22:30:00|3773|3770|3773|3770|3773|3770|3769|3766|19
1746743700000|2025-05-08 22:35:00|3772|3769|3769|3766|3772|3769|3768|3765|43
1746744000000|2025-05-08 22:40:00|3768|3765|3771|3768|3772|3769|3768|3765|12
1746744300000|2025-05-08 22:45:00|3772|3769|3771|3768|3772|3769|3770|3767|3
1746744600000|2025-05-08 22:50:00|3770|3767|3770|3767|3771|3768|3769|3766|17
1746744900000|2025-05-08 22:55:00|3769|3766|3773|3770|3773|3770|3769|3766|22
1746745200000|2025-05-08 23:00:00|3772|3769|3772|3769|3772|3769|3772|3769|2
1746745500000|2025-05-08 23:05:00|3773|3770|3774|3771|3775|3772|3773|3770|8
1746745800000|2025-05-08 23:10:00|3775|3772|3774|3771|3775|3772|3773|3770|9
1746746100000|2025-05-08 23:15:00|3775|3772|3777|3774|3779|3776|3775|3772|46
1746746400000|2025-05-08 23:20:00|3776|3773|3772|3769|3777|3774|3772|3769|18
1746746700000|2025-05-08 23:25:00|3773|3770|3773|3770|3773|3770|3771|3768|7
1746747000000|2025-05-08 23:30:00|3772|3769|3771|3768|3773|3770|3771|3768|12
1746747300000|2025-05-08 23:35:00|3772|3769|3771|3768|3772|3769|3770|3767|5
1746747600000|2025-05-08 23:40:00|3770|3767|3770|3767|3774|3771|3770|3767|22
1746747900000|2025-05-08 23:45:00|3771|3768|3772|3769|3772|3769|3771|3768|4
1746748200000|2025-05-08 23:50:00|3771|3768|3770|3767|3775|3772|3769|3766|54
1746748500000|2025-05-08 23:55:00|3769|3766|3769|3766|3772|3769|3769|3766|22
1746748800000|2025-05-09 00:00:00|3768|3765|3772|3769|3774|3771|3765|3762|71
1746749100000|2025-05-09 00:05:00|3771|3768|3770|3767|3771|3768|3770|3767|25
1746749400000|2025-05-09 00:10:00|3771|3768|3770|3767|3772|3769|3768|3765|34
1746749700000|2025-05-09 00:15:00|3769|3766|3772|3769|3773|3770|3769|3766|17
1746750000000|2025-05-09 00:20:00|3771|3768|3773|3770|3773|3770|3771|3768|6
1746750300000|2025-05-09 00:25:00|3772|3769|3773|3770|3773|3770|3772|3769|4
1746750600000|2025-05-09 00:30:00|3774|3771|3776|3773|3777|3774|3774|3771|17
1746750900000|2025-05-09 00:35:00|3775|3772|3773|3770|3775|3772|3771|3768|39
1746751200000|2025-05-09 00:40:00|3772|3769|3772|3769|3772|3769|3772|3769|3
1746751500000|2025-05-09 00:45:00|3773|3770|3771|3768|3773|3770|3771|3768|16
1746751800000|2025-05-09 00:50:00|3772|3769|3773|3770|3773|3770|3772|3769|24
1746752100000|2025-05-09 00:55:00|3774|3771|3777|3774|3779|3776|3774|3771|31
1746752400000|2025-05-09 01:00:00|3778|3775|3777|3774|3778|3775|3776|3773|18
1746752700000|2025-05-09 01:05:00|3778|3775|3780|3777|3785|3782|3777|3774|114
1746753000000|2025-05-09 01:10:00|3781|3778|3783|3780|3783|3780|3781|3778|15
1746753300000|2025-05-09 01:15:00|3782|3779|3780|3777|3782|3779|3779|3776|12
1746753600000|2025-05-09 01:20:00|3779|3776|3779|3776|3780|3777|3779|3776|8
1746753900000|2025-05-09 01:25:00|3780|3777|3781|3778|3781|3778|3780|3777|3
1746754200000|2025-05-09 01:30:00|3782|3779|3784|3781|3784|3781|3782|3779|35
1746754500000|2025-05-09 01:35:00|3783|3780|3786|3783|3786|3783|3783|3780|48
1746754800000|2025-05-09 01:40:00|3787|3784|3789|3786|3790|3787|3787|3784|40
1746755100000|2025-05-09 01:45:00|3790|3787|3784|3781|3790|3787|3783|3780|27
1746755400000|2025-05-09 01:50:00|3783|3780|3783|3780|3783|3780|3782|3779|16
1746755700000|2025-05-09 01:55:00|3782|3779|3781|3778|3782|3779|3781|3778|10
1746756000000|2025-05-09 02:00:00|3782|3779|3782|3779|3783|3780|3782|3779|5
1746756300000|2025-05-09 02:05:00|3781|3778|3778|3775|3781|3778|3777|3774|21
1746756600000|2025-05-09 02:10:00|3779|3776|3776|3773|3779|3776|3775|3772|10
1746756900000|2025-05-09 02:15:00|3773|3770|3770|3767|3774|3771|3769|3766|58
1746757200000|2025-05-09 02:20:00|3769|3766|3765|3762|3770|3767|3764|3761|119
1746757500000|2025-05-09 02:25:00|3766|3763|3767|3764|3767|3764|3766|3763|17
1746757800000|2025-05-09 02:30:00|3766|3763|3769|3766|3769|3766|3764|3761|32
1746758100000|2025-05-09 02:35:00|3770|3767|3770|3767|3770|3767|3769|3766|15
1746758400000|2025-05-09 02:40:00|3769|3766|3771|3768|3771|3768|3769|3766|7
1746758700000|2025-05-09 02:45:00|3770|3767|3768|3765|3770|3767|3768|3765|4
1746759000000|2025-05-09 02:50:00|3767|3764|3769|3766|3769|3766|3767|3764|6
1746759300000|2025-05-09 02:55:00|3768|3765|3770|3767|3770|3767|3768|3765|13
1746759600000|2025-05-09 03:00:00|3769|3766|3770|3767|3770|3767|3769|3766|8
1746759900000|2025-05-09 03:05:00|3769|3766|3769|3766|3770|3767|3769|3766|24
1746760200000|2025-05-09 03:10:00|3768|3765|3767|3764|3770|3767|3767|3764|18
1746760500000|2025-05-09 03:15:00|3768|3765|3771|3768|3772|3769|3767|3764|12
1746760800000|2025-05-09 03:20:00|3772|3769|3772|3769|3773|3770|3771|3768|16
1746761100000|2025-05-09 03:25:00|3773|3770|3772|3769|3774|3771|3772|3769|25
1746761400000|2025-05-09 03:30:00|3771|3768|3773|3770|3775|3772|3771|3768|36
1746761700000|2025-05-09 03:35:00|3774|3771|3776|3773|3777|3774|3773|3770|16
1746762000000|2025-05-09 03:40:00|3777|3774|3777|3774|3777|3774|3776|3773|11
1746762300000|2025-05-09 03:45:00|3776|3773|3777|3774|3777|3774|3776|3773|12
1746762600000|2025-05-09 03:50:00|3778|3775|3777|3774|3778|3775|3777|3774|2
1746762900000|2025-05-09 03:55:00|3776|3773|3777|3774|3777|3774|3774|3771|15
1746763200000|2025-05-09 04:00:00|3779|3776|3783|3780|3783|3780|3778|3775|43
1746763500000|2025-05-09 04:05:00|3782|3779|3782|3779|3782|3779|3781|3778|12
1746763800000|2025-05-09 04:10:00|3781|3778|3783|3780|3784|3781|3781|3778|22
1746764100000|2025-05-09 04:15:00|3784|3781|3782|3779|3784|3781|3782|3779|15
1746764400000|2025-05-09 04:20:00|3783|3780|3782|3779|3783|3780|3782|3779|8
1746764700000|2025-05-09 04:25:00|3781|3778|3780|3777|3781|3778|3780|3777|13
1746765000000|2025-05-09 04:30:00|3781|3778|3782|3779|3782|3779|3781|3778|15
1746765300000|2025-05-09 04:35:00|3781|3778|3778|3775|3781|3778|3778|3775|24
1746765600000|2025-05-09 04:40:00|||||||||3
1746765900000|2025-05-09 04:45:00|3781|3778|3780|3777|3782|3779|3779|3776|16
1746766200000|2025-05-09 04:50:00|3781|3778|3781|3778|3782|3779|3781|3778|11
1746766500000|2025-05-09 04:55:00|3782|3779|3782|3779|3782|3779|3782|3779|6
1746766800000|2025-05-09 05:00:00|3781|3778|3783|3780|3784|3781|3781|3778|29
1746767100000|2025-05-09 05:05:00|3787|3784|3786|3783|3788|3785|3784|3781|35
1746767400000|2025-05-09 05:10:00|3784|3781|3780|3777|3785|3782|3780|3777|29
1746767700000|2025-05-09 05:15:00|3779|3776|3780|3777|3780|3777|3779|3776|6
1746768000000|2025-05-09 05:20:00|3781|3778|3780|3777|3781|3778|3779|3776|11
1746768300000|2025-05-09 05:25:00|3779|3776|3780|3777|3780|3777|3779|3776|7
1746768600000|2025-05-09 05:30:00|3782|3779|3780|3777|3782|3779|3780|3777|20
1746768900000|2025-05-09 05:35:00|3781|3778|3782|3779|3782|3779|3778|3775|9
1746769200000|2025-05-09 05:40:00|3783|3780|3783|3780|3783|3780|3782|3779|0
1746769500000|2025-05-09 05:45:00|3782|3779|3785|3782|3785|3782|3782|3779|10
1746769800000|2025-05-09 05:50:00|3784|3781|3784|3781|3786|3783|3782|3779|13
1746770100000|2025-05-09 05:55:00|3785|3782|3784|3781|3785|3782|3783|3780|11
1746770400000|2025-05-09 06:00:00|3783|3780|3782|3779|3784|3781|3777|3774|64
1746770700000|2025-05-09 06:05:00|3783|3780|3783|3780|3784|3781|3781|3778|21
1746771000000|2025-05-09 06:10:00|3782|3779|3785|3782|3785|3782|3781|3778|17
1746771300000|2025-05-09 06:15:00|3784|3781|3787|3784|3787|3784|3782|3778|52
1746771600000|2025-05-09 06:20:00|3786|3783|3789|3786|3789|3786|3786|3783|33
1746771900000|2025-05-09 06:25:00|3791|3788|3794|3791|3796|3793|3790|3787|81
1746772200000|2025-05-09 06:30:00|3795|3792|3797|3794|3799|3796|3795|3792|102
1746772500000|2025-05-09 06:35:00|3798|3795|3798|3795|3799|3796|3795|3792|64
1746772800000|2025-05-09 06:40:00|||||||||15
1746773100000|2025-05-09 06:45:00|3800|3797|3797|3794|3804|3801|3795|3792|49
1746773400000|2025-05-09 06:50:00|3796|3793|3797|3794|3798|3795|3796|3793|23
1746773700000|2025-05-09 06:55:00|3796|3793|3796|3793|3796|3793|3796|3793|5
1746774000000|2025-05-09 07:00:00|3797|3794|3801|3798|3802|3799|3797|3794|52
1746774300000|2025-05-09 07:05:00|3802|3799|3803|3800|3804|3801|3802|3799|66
1746774600000|2025-05-09 07:10:00|3804|3801|3803|3800|3805|3802|3803|3800|32
1746774900000|2025-05-09 07:15:00|3802|3799|3803|3800|3805|3802|3802|3799|40
1746775200000|2025-05-09 07:20:00|3802|3799|3801|3798|3803|3800|3799|3796|41
1746775500000|2025-05-09 07:25:00|3802|3799|3802|3799|3802|3799|3801|3798|5
1746775800000|2025-05-09 07:30:00|3803|3800|3803|3800|3803|3800|3800|3797|22
1746776100000|2025-05-09 07:35:00|3804|3801|3807|3804|3808|3805|3804|3801|63
1746776400000|2025-05-09 07:40:00|3808|3805|3806|3803|3810|3807|3806|3803|96
1746776700000|2025-05-09 07:45:00|3805|3802|3802|3799|3807|3804|3802|3799|106
1746777000000|2025-05-09 07:50:00|3803|3800|3804|3801|3804|3801|3803|3800|58
1746777300000|2025-05-09 07:55:00|3803|3800|3801|3798|3803|3800|3799|3796|23
1746777600000|2025-05-09 08:00:00|3800|3797|3802|3799|3802|3799|3798|3795|56
1746777900000|2025-05-09 08:05:00|3803|3800|3805|3802|3805|3802|3803|3800|18
1746778200000|2025-05-09 08:10:00|3804|3801|3805|3802|3805|3802|3801|3798|44
1746778500000|2025-05-09 08:15:00|3804|3801|3804|3801|3805|3802|3804|3801|11
1746778800000|2025-05-09 08:20:00|3805|3802|3805|3802|3806|3803|3804|3801|25
1746779100000|2025-05-09 08:25:00|3804|3801|3803|3800|3804|3801|3803|3800|34
1746779400000|2025-05-09 08:30:00|3804|3801|3804|3801|3804|3801|3803|3800|14
1746779700000|2025-05-09 08:35:00|3802|3799|3799|3796|3802|3799|3799|3796|26
1746780000000|2025-05-09 08:40:00|3800|3797|3800|3797|3801|3798|3798|3795|98
1746780300000|2025-05-09 08:45:00|3801|3798|3801|3798|3803|3800|3801|3798|11
1746780600000|2025-05-09 08:50:00|3802|3799|3804|3801|3804|3801|3801|3798|33
1746780900000|2025-05-09 08:55:00|3803|3800|3803|3800|3803|3800|3801|3798|22
1746781200000|2025-05-09 09:00:00|3804|3801|3796|3793|3804|3801|3791|3788|213
1746781500000|2025-05-09 09:05:00|3795|3792|3789|3786|3795|3792|3789|3786|165
1746781800000|2025-05-09 09:10:00|3788|3785|3793|3790|3794|3791|3788|3785|52
1746782100000|2025-05-09 09:15:00|3792|3789|3794|3791|3794|3791|3790|3787|50
1746782400000|2025-05-09 09:20:00|3795|3792|3796|3793|3796|3793|3794|3791|26
1746782700000|2025-05-09 09:25:00|3795|3792|3795|3792|3795|3792|3795|3792|14
1746783000000|2025-05-09 09:30:00|3794|3791|3795|3792|3795|3792|3793|3790|32
1746783300000|2025-05-09 09:35:00|3796|3793|3793|3790|3796|3793|3791|3788|22
1746783600000|2025-05-09 09:40:00|3792|3789|3794|3791|3794|3791|3792|3789|10
1746783900000|2025-05-09 09:45:00|3795|3792|3799|3796|3799|3796|3795|3792|55
1746784200000|2025-05-09 09:50:00|3798|3795|3793|3790|3801|3798|3793|3790|68
1746784500000|2025-05-09 09:55:00|3792|3789|3793|3790|3794|3791|3790|3787|77
1746784800000|2025-05-09 10:00:00|3794|3791|3801|3798|3801|3798|3794|3791|104
1746785100000|2025-05-09 10:05:00|3800|3797|3798|3795|3801|3798|3795|3792|47
1746785400000|2025-05-09 10:10:00|3797|3794|3799|3796|3800|3797|3797|3794|22
1746785700000|2025-05-09 10:15:00|3798|3795|3794|3791|3800|3797|3793|3790|79
1746786000000|2025-05-09 10:20:00|3795|3792|3800|3797|3802|3799|3795|3792|91
1746786300000|2025-05-09 10:25:00|3801|3798|3798|3795|3801|3798|3798|3795|21
1746786600000|2025-05-09 10:30:00|3799|3796|3795|3792|3799|3796|3792|3789|77
1746786900000|2025-05-09 10:35:00|3794|3791|3799|3796|3799|3796|3794|3791|83
1746787200000|2025-05-09 10:40:00|3800|3797|3803|3800|3803|3800|3800|3797|115
1746787500000|2025-05-09 10:45:00|3804|3801|3799|3796|3804|3801|3797|3794|105
1746787800000|2025-05-09 10:50:00|3800|3797|3804|3801|3804|3801|3800|3797|19
1746788100000|2025-05-09 10:55:00|3803|3800|3802|3799|3804|3801|3800|3797|46
1746788400000|2025-05-09 11:00:00|3803|3800|3796|3793|3804|3801|3793|3790|160
1746788700000|2025-05-09 11:05:00|3798|3795|3797|3794|3800|3797|3796|3793|39
1746789000000|2025-05-09 11:10:00|3798|3795|3795|3792|3798|3795|3792|3789|126
1746789300000|2025-05-09 11:15:00|3794|3791|3796|3793|3796|3793|3792|3789|31
1746789600000|2025-05-09 11:20:00|3798|3795|3800|3797|3803|3800|3796|3793|160
1746789900000|2025-05-09 11:25:00|3799|3796|3786|3783|3817|3814|3781|3778|1111
1746790200000|2025-05-09 11:30:00|3785|3782|3788|3785|3794|3791|3781|3778|181
1746790500000|2025-05-09 11:35:00|3787|3784|3803|3800|3806|3803|3787|3784|198
1746790800000|2025-05-09 11:40:00|3804|3801|3819|3816|3819|3816|3797|3794|434
1746791100000|2025-05-09 11:45:00|3818|3815|3827|3824|3831|3828|3818|3815|347
1746791400000|2025-05-09 11:50:00|3829|3826|3817|3814|3829|3826|3817|3814|254
1746791700000|2025-05-09 11:55:00|3818|3815|3827|3824|3828|3825|3817|3814|251
1746792000000|2025-05-09 12:00:00|3828|3825|3818|3815|3839|3836|3815|3812|604
1746792300000|2025-05-09 12:05:00|3817|3814|3809|3806|3819|3816|3806|3803|338
1746792600000|2025-05-09 12:10:00|3808|3805|3786|3783|3811|3808|3786|3783|537
1746792900000|2025-05-09 12:15:00|3787|3784|3789|3786|3790|3787|3780|3777|753
1746793200000|2025-05-09 12:20:00|3787|3784|3814|3811|3818|3815|3786|3783|574
1746793500000|2025-05-09 12:25:00|3815|3812|3820|3817|3834|3831|3813|3810|683
1746793800000|2025-05-09 12:30:00|3821|3818|3841|3838|3847|3844|3820|3817|893
1746794100000|2025-05-09 12:35:00|3840|3837|3835|3832|3842|3839|3832|3829|351
1746794400000|2025-05-09 12:40:00|3836|3833|3839|3836|3840|3837|3834|3831|315
1746794700000|2025-05-09 12:45:00|3838|3835|3850|3847|3859|3856|3837|3834|931
1746795000000|2025-05-09 12:50:00|3849|3846|3857|3854|3865|3862|3840|3837|739
1746795300000|2025-05-09 12:55:00|3858|3855|3862|3859|3868|3865|3858|3855|654
1746795600000|2025-05-09 13:00:00|3867|3864|3859|3856|3890|3887|3857|3854|2240
1746795900000|2025-05-09 13:05:00|3858|3855|3878|3875|3881|3878|3851|3848|1066
1746796200000|2025-05-09 13:10:00|3880|3877|3872|3869|3896|3893|3872|3869|1443
1746796500000|2025-05-09 13:15:00|3873|3870|3861|3858|3876|3873|3860|3857|968
1746796800000|2025-05-09 13:20:00|3862|3859|3880|3877|3881|3878|3855|3852|489
1746797100000|2025-05-09 13:25:00|3881|3878|3881|3878|3888|3885|3879|3876|551
1746797400000|2025-05-09 13:30:00|3882|3879|3918|3915|3918|3915|3882|3879|1979
1746797700000|2025-05-09 13:35:00|3916|3913|3901|3898|3919|3916|3899|3896|1391
1746798000000|2025-05-09 13:40:00|3902|3899|3903|3900|3907|3904|3894|3891|1648
1746798300000|2025-05-09 13:45:00|3906|3903|3921|3918|3923|3920|3905|3902|1138
1746798600000|2025-05-09 13:50:00|3922|3919|3929|3926|3935|3932|3920|3917|1519
1746798900000|2025-05-09 13:55:00|3928|3925|3932|3929|3932|3929|3920|3917|879
1746799200000|2025-05-09 14:00:00|3933|3930|3933|3930|3936|3933|3916|3913|1265
1746799500000|2025-05-09 14:05:00|3932|3929|3924|3921|3940|3937|3924|3921|976
1746799800000|2025-05-09 14:10:00|3925|3922|3916|3913|3929|3926|3910|3907|992
1746800100000|2025-05-09 14:15:00|3917|3914|3917|3914|3918|3915|3912|3909|663
1746800400000|2025-05-09 14:20:00|3916|3913|3925|3922|3927|3924|3910|3907|647
1746800700000|2025-05-09 14:25:00|3926|3923|3902|3899|3928|3925|3899|3896|895
1746801000000|2025-05-09 14:30:00|3901|3898|3920|3917|3924|3921|3895|3892|1279
1746801300000|2025-05-09 14:35:00|3922|3919|3925|3922|3927|3924|3911|3908|809
1746801600000|2025-05-09 14:40:00|3926|3923|3907|3904|3926|3923|3905|3902|588
1746801900000|2025-05-09 14:45:00|3908|3905|3919|3916|3920|3917|3908|3905|652
1746802200000|2025-05-09 14:50:00|3920|3917|3906|3903|3920|3917|3901|3898|1012
1746802500000|2025-05-09 14:55:00|3907|3904|3933|3930|3936|3933|3906|3903|1079
1746802800000|2025-05-09 15:00:00|3932|3929|3925|3922|3932|3929|3924|3921|602
1746803100000|2025-05-09 15:05:00|3926|3923|3932|3929|3932|3929|3919|3916|599
1746803400000|2025-05-09 15:10:00|3933|3930|3948|3945|3949|3946|3932|3929|950
1746803700000|2025-05-09 15:15:00|3947|3944|3948|3945|3954|3950|3944|3941|1584
1746804000000|2025-05-09 15:20:00|3949|3946|3944|3941|3949|3946|3936|3933|602
1746804300000|2025-05-09 15:25:00|3943|3940|3931|3928|3943|3940|3926|3923|554
1746804600000|2025-05-09 15:30:00|3932|3929|3923|3920|3935|3932|3920|3917|571
1746804900000|2025-05-09 15:35:00|3924|3921|3921|3918|3927|3924|3912|3909|682
1746805200000|2025-05-09 15:40:00|3922|3919|3929|3926|3934|3931|3919|3916|333
1746805500000|2025-05-09 15:45:00|3930|3927|3906|3903|3930|3927|3905|3902|550
1746805800000|2025-05-09 15:50:00|3907|3904|3923|3920|3925|3922|3904|3901|507
1746806100000|2025-05-09 15:55:00|3924|3921|3925|3922|3928|3925|3916|3913|392
1746806400000|2025-05-09 16:00:00|3924|3921|3942|3939|3943|3940|3923|3920|894
1746806700000|2025-05-09 16:05:00|3941|3938|3947|3944|3952|3949|3936|3933|503
1746807000000|2025-05-09 16:10:00|3946|3943|3922|3919|3948|3945|3921|3918|801
1746807300000|2025-05-09 16:15:00|3923|3920|3923|3920|3932|3929|3920|3917|397
1746807600000|2025-05-09 16:20:00|3922|3919|3924|3921|3929|3926|3917|3914|365
1746807900000|2025-05-09 16:25:00|3925|3922|3929|3926|3938|3935|3925|3922|336
1746808200000|2025-05-09 16:30:00|3930|3927|3926|3923|3932|3929|3921|3918|694
1746808500000|2025-05-09 16:35:00|3925|3922|3918|3915|3927|3924|3918|3915|519
1746808800000|2025-05-09 16:40:00|3916|3913|3916|3913|3920|3917|3913|3910|667
1746809100000|2025-05-09 16:45:00|3917|3914|3924|3921|3927|3924|3916|3913|418
1746809400000|2025-05-09 16:50:00|3923|3920|3909|3906|3923|3920|3905|3902|441
1746809700000|2025-05-09 16:55:00|3908|3905|3908|3905|3917|3914|3902|3899|423
1746810000000|2025-05-09 17:00:00|3907|3904|3906|3903|3909|3906|3884|3881|1460
1746810300000|2025-05-09 17:05:00|3904|3901|3914|3911|3915|3912|3904|3901|410
1746810600000|2025-05-09 17:10:00|3915|3912|3930|3927|3931|3928|3913|3910|918
1746810900000|2025-05-09 17:15:00|3931|3928|3937|3934|3938|3935|3925|3922|493
1746811200000|2025-05-09 17:20:00|3936|3933|3934|3931|3937|3934|3931|3928|237
1746811500000|2025-05-09 17:25:00|3935|3932|3933|3930|3938|3935|3928|3925|335
1746811800000|2025-05-09 17:30:00|3935|3932|3919|3916|3940|3937|3913|3910|812
1746812100000|2025-05-09 17:35:00|3920|3917|3909|3906|3922|3919|3905|3902|565
1746812400000|2025-05-09 17:40:00|3910|3907|3922|3919|3924|3921|3906|3903|513
1746812700000|2025-05-09 17:45:00|3921|3918|3905|3902|3922|3919|3904|3901|358
1746813000000|2025-05-09 17:50:00|3904|3901|3904|3901|3912|3909|3903|3900|561
1746813300000|2025-05-09 17:55:00|3903|3900|3902|3899|3910|3907|3892|3889|539
1746813600000|2025-05-09 18:00:00|3903|3900|3894|3891|3914|3911|3890|3887|1478
1746813900000|2025-05-09 18:05:00|3893|3890|3895|3892|3909|3906|3877|3874|944
1746814200000|2025-05-09 18:10:00|3896|3893|3920|3917|3926|3923|3894|3891|1007
1746814500000|2025-05-09 18:15:00|3921|3918|3923|3920|3932|3929|3916|3913|780
1746814800000|2025-05-09 18:20:00|3922|3919|3931|3928|3931|3928|3920|3917|723
1746815100000|2025-05-09 18:25:00|3932|3929|3937|3934|3940|3937|3929|3926|2747
1746815400000|2025-05-09 18:30:00|3936|3933|3917|3914|3939|3936|3913|3910|1062
1746815700000|2025-05-09 18:35:00|3916|3913|3927|3924|3928|3925|3916|3913|333
1746816000000|2025-05-09 18:40:00|3928|3925|3935|3932|3935|3932|3926|3923|194
1746816300000|2025-05-09 18:45:00|3934|3931|3935|3932|3938|3935|3934|3931|358
1746816600000|2025-05-09 18:50:00|3934|3931|3931|3928|3937|3934|3931|3928|233
1746816900000|2025-05-09 18:55:00|3932|3929|3929|3926|3934|3931|3924|3921|544
1746817200000|2025-05-09 19:00:00|3928|3925|3933|3930|3940|3937|3928|3925|204
1746817500000|2025-05-09 19:05:00|3932|3929|3934|3931|3934|3931|3928|3925|133
1746817800000|2025-05-09 19:10:00|3933|3930|3929|3926|3938|3935|3928|3925|105
1746818100000|2025-05-09 19:15:00|3928|3925|3924|3921|3932|3929|3922|3919|200
1746818400000|2025-05-09 19:20:00|3923|3920|3918|3915|3927|3924|3917|3914|287
1746818700000|2025-05-09 19:25:00|3917|3914|3917|3914|3919|3916|3916|3913|109
1746819000000|2025-05-09 19:30:00|3916|3913|3922|3919|3923|3920|3916|3913|184
1746819300000|2025-05-09 19:35:00|3923|3920|3924|3921|3925|3922|3920|3917|208
1746819600000|2025-05-09 19:40:00|3925|3922|3925|3922|3928|3925|3924|3921|114
1746819900000|2025-05-09 19:45:00|3923|3920|3927|3924|3927|3924|3920|3917|131
1746820200000|2025-05-09 19:50:00|3928|3925|3932|3929|3932|3929|3927|3924|141
1746820500000|2025-05-09 19:55:00|3933|3930|3932|3929|3933|3930|3931|3928|185
1746820800000|2025-05-09 20:00:00|3931|3928|3932|3929|3935|3932|3931|3928|154
1746821100000|2025-05-09 20:05:00|3933|3930|3931|3928|3933|3930|3930|3927|72
1746821400000|2025-05-09 20:10:00|3930|3927|3932|3929|3933|3930|3930|3927|77
1746821700000|2025-05-09 20:15:00|3931|3928|3933|3930|3933|3930|3931|3928|49
1746822000000|2025-05-09 20:20:00|3934|3931|3937|3934|3937|3934|3934|3931|83
1746822300000|2025-05-09 20:25:00|3936|3933|3932|3929|3937|3934|3932|3929|56
1746822600000|2025-05-09 20:30:00|3933|3930|3935|3932|3935|3932|3932|3929|68
1746822900000|2025-05-09 20:35:00|3936|3933|3933|3930|3936|3933|3933|3930|25
1746823200000|2025-05-09 20:40:00|3934|3931|3931|3928|3934|3931|3930|3927|132
1746823500000|2025-05-09 20:45:00|3932|3929|3933|3930|3933|3930|3932|3929|106
1746823800000|2025-05-09 20:50:00|3934|3931|3930|3927|3935|3932|3930|3927|117
1746824100000|2025-05-09 20:55:00|3931|3928|3930|3927|3933|3930|3929|3926|173
1747000800000|2025-05-11 22:00:00|3932|3929|3934|3931|3936|3932|3912|3909|532
1747001100000|2025-05-11 22:05:00|3935|3932|3937|3934|3937|3934|3931|3928|85
1747001400000|2025-05-11 22:10:00|3938|3935|3925|3922|3938|3935|3923|3920|146
1747001700000|2025-05-11 22:15:00|3924|3921|3929|3926|3931|3928|3924|3921|42
1747002000000|2025-05-11 22:20:00|3928|3925|3929|3926|3932|3929|3926|3923|42
1747002300000|2025-05-11 22:25:00|3930|3927|3928|3925|3933|3930|3928|3925|31
1747002600000|2025-05-11 22:30:00|3929|3926|3931|3928|3931|3928|3928|3925|50
1747002900000|2025-05-11 22:35:00|3930|3927|3930|3927|3930|3927|3929|3926|16
1747003200000|2025-05-11 22:40:00|3931|3928|3930|3927|3931|3928|3930|3927|21
1747003500000|2025-05-11 22:45:00|3929|3926|3929|3926|3931|3928|3928|3925|19
1747003800000|2025-05-11 22:50:00|3931|3925|3927|3924|3931|3928|3927|3924|33
1747004100000|2025-05-11 22:55:00|3928|3925|3928|3925|3928|3925|3927|3924|18
1747004400000|2025-05-11 23:00:00|3929|3926|3928|3925|3929|3926|3927|3924|9
1747004700000|2025-05-11 23:05:00|3929|3926|3928|3925|3929|3926|3928|3925|9
1747005000000|2025-05-11 23:10:00|3929|3926|3930|3927|3930|3927|3928|3925|9
1747005300000|2025-05-11 23:15:00|3931|3928|3931|3928|3931|3928|3930|3927|6
1747005600000|2025-05-11 23:20:00|3930|3927|3931|3928|3933|3930|3930|3927|13
1747005900000|2025-05-11 23:25:00|3930|3927|3931|3928|3931|3928|3930|3927|12
1747006200000|2025-05-11 23:30:00|3930|3927|3931|3928|3931|3928|3930|3927|3
1747006500000|2025-05-11 23:35:00|3930|3927|3928|3925|3930|3927|3928|3925|15
1747006800000|2025-05-11 23:40:00|3929|3926|3930|3927|3930|3927|3929|3926|3
1747007100000|2025-05-11 23:45:00|||||||||15
1747007400000|2025-05-11 23:50:00|3931|3928|3938|3935|3939|3936|3931|3928|40
1747007700000|2025-05-11 23:55:00|3937|3934|3934|3931|3937|3934|3933|3930|14
1747008000000|2025-05-12 00:00:00|3933|3930|3925|3922|3933|3930|3921|3918|78
1747008300000|2025-05-12 00:05:00|3924|3921|3924|3921|3928|3925|3923|3920|32
1747008600000|2025-05-12 00:10:00|3923|3920|3926|3923|3927|3924|3923|3920|13
1747008900000|2025-05-12 00:15:00|3925|3922|3925|3922|3926|3923|3924|3921|9
1747009200000|2025-05-12 00:20:00|3924|3921|3923|3920|3924|3921|3922|3919|17
1747009500000|2025-05-12 00:25:00|3924|3921|3924|3921|3924|3921|3923|3920|36
1747009800000|2025-05-12 00:30:00|3922|3919|3917|3914|3922|3919|3914|3911|132
1747010100000|2025-05-12 00:35:00|3916|3913|3917|3914|3917|3914|3916|3913|22
1747010400000|2025-05-12 00:40:00|3916|3913|3914|3911|3916|3913|3913|3910|177
1747010700000|2025-05-12 00:45:00|3913|3910|3914|3911|3915|3912|3911|3908|34
1747011000000|2025-05-12 00:50:00|3913|3910|3914|3911|3914|3911|3913|3910|11
1747011300000|2025-05-12 00:55:00|3915|3912|3911|3908|3915|3912|3911|3908|22
1747011600000|2025-05-12 01:00:00|3910|3907|3914|3911|3917|3914|3909|3906|111
1747011900000|2025-05-12 01:05:00|3915|3912|3916|3913|3916|3913|3913|3910|37
1747012200000|2025-05-12 01:10:00|3917|3914|3913|3910|3917|3914|3912|3909|35
1747012500000|2025-05-12 01:15:00|3914|3911|3914|3911|3915|3912|3912|3909|29
1747012800000|2025-05-12 01:20:00|3918|3915|3926|3923|3927|3924|3918|3915|116
1747013100000|2025-05-12 01:25:00|3927|3924|3927|3924|3929|3926|3925|3922|72
1747013400000|2025-05-12 01:30:00|3926|3923|3925|3922|3926|3923|3921|3918|33
1747013700000|2025-05-12 01:35:00|3924|3921|3922|3919|3924|3921|3922|3919|21
1747014000000|2025-05-12 01:40:00|3921|3918|3919|3916|3921|3918|3918|3915|10
1747014300000|2025-05-12 01:45:00|3918|3915|3919|3916|3920|3917|3918|3915|10
1747014600000|2025-05-12 01:50:00|3918|3915|3917|3914|3918|3915|3916|3913|25
1747014900000|2025-05-12 01:55:00|3918|3915|3917|3914|3918|3915|3917|3914|3
1747015200000|2025-05-12 02:00:00|3918|3915|3919|3916|3919|3916|3918|3915|25
1747015500000|2025-05-12 02:05:00|3920|3917|3920|3917|3920|3917|3920|3917|4
1747015800000|2025-05-12 02:10:00|3919|3916|3919|3916|3920|3917|3919|3916|12
1747016100000|2025-05-12 02:15:00|3917|3914|3914|3911|3917|3914|3914|3911|30
1747016400000|2025-05-12 02:20:00|3915|3912|3908|3905|3916|3913|3907|3904|85
1747016700000|2025-05-12 02:25:00|3909|3906|3909|3906|3909|3906|3907|3904|27
1747017000000|2025-05-12 02:30:00|3908|3905|3909|3906|3909|3906|3908|3905|63
1747017300000|2025-05-12 02:35:00|3910|3907|3910|3907|3910|3907|3909|3906|37
1747017600000|2025-05-12 02:40:00|3909|3906|3909|3906|3910|3907|3909|3906|22
1747017900000|2025-05-12 02:45:00|3910|3907|3906|3903|3910|3907|3906|3903|68
1747018200000|2025-05-12 02:50:00|3905|3902|3901|3898|3906|3903|3898|3895|77
1747018500000|2025-05-12 02:55:00|3900|3897|3904|3901|3904|3901|3900|3897|15
1747018800000|2025-05-12 03:00:00|3905|3902|3905|3902|3909|3906|3904|3901|31
1747019100000|2025-05-12 03:05:00|3906|3903|3906|3903|3906|3903|3906|3903|6
1747019400000|2025-05-12 03:10:00|3905|3902|3905|3902|3906|3903|3903|3900|25
1747019700000|2025-05-12 03:15:00|3904|3901|3905|3902|3906|3903|3904|3901|8
1747020000000|2025-05-12 03:20:00|3906|3903|3905|3902|3906|3903|3905|3902|8
1747020300000|2025-05-12 03:25:00|3904|3901|3902|3899|3904|3901|3901|3898|17
1747020600000|2025-05-12 03:30:00|3903|3900|3906|3903|3908|3905|3903|3900|112
1747020900000|2025-05-12 03:35:00|3905|3902|3907|3904|3908|3905|3903|3900|23
1747021200000|2025-05-12 03:40:00|3906|3903|3908|3905|3908|3905|3905|3902|41
1747021500000|2025-05-12 03:45:00|3910|3907|3908|3905|3910|3907|3908|3905|27
1747021800000|2025-05-12 03:50:00|3907|3904|3907|3904|3909|3906|3907|3904|16
1747022100000|2025-05-12 03:55:00|3908|3905|3908|3905|3910|3907|3908|3905|17
1747022400000|2025-05-12 04:00:00|3909|3906|3906|3903|3909|3906|3905|3902|15
1747022700000|2025-05-12 04:05:00|3905|3902|3901|3898|3905|3902|3899|3896|49
1747023000000|2025-05-12 04:10:00|3899|3896|3898|3895|3900|3897|3897|3894|31
1747023300000|2025-05-12 04:15:00|3899|3896|3898|3895|3900|3897|3898|3895|23
1747023600000|2025-05-12 04:20:00|3899|3896|3899|3896|3900|3897|3898|3895|21
1747023900000|2025-05-12 04:25:00|3898|3895|3901|3898|3902|3899|3898|3895|47
1747024200000|2025-05-12 04:30:00|3902|3899|3904|3901|3904|3901|3901|3898|12
1747024500000|2025-05-12 04:35:00|3903|3900|3904|3901|3904|3901|3900|3897|29
1747024800000|2025-05-12 04:40:00|3903|3900|3903|3900|3904|3901|3903|3900|3
1747025100000|2025-05-12 04:45:00|3904|3901|3904|3901|3904|3901|3903|3900|5
1747025400000|2025-05-12 04:50:00|3905|3902|3906|3903|3908|3905|3905|3902|25
1747025700000|2025-05-12 04:55:00|3904|3901|3903|3900|3905|3902|3903|3900|12
1747026000000|2025-05-12 05:00:00|3904|3901|3902|3899|3904|3901|3902|3899|15
1747026300000|2025-05-12 05:05:00|3900|3897|3900|3897|3902|3899|3899|3896|19
1747026600000|2025-05-12 05:10:00|3899|3896|3900|3897|3901|3898|3899|3896|7
1747026900000|2025-05-12 05:15:00|3899|3896|3900|3897|3901|3898|3899|3896|8
1747027200000|2025-05-12 05:20:00|3899|3896|3896|3893|3899|3896|3895|3892|24
1747027500000|2025-05-12 05:25:00|3895|3892|3893|3890|3895|3892|3890|3887|49
1747027800000|2025-05-12 05:30:00|3892|3889|3895|3892|3895|3892|3889|3886|68
1747028100000|2025-05-12 05:35:00|3894|3891|3897|3894|3897|3894|3894|3891|14
1747028400000|2025-05-12 05:40:00|3898|3895|3901|3898|3901|3898|3897|3894|33
1747028700000|2025-05-12 05:45:00|3902|3899|3905|3902|3905|3902|3900|3897|37
1747029000000|2025-05-12 05:50:00|3906|3903|3904|3901|3909|3906|3903|3900|78
1747029300000|2025-05-12 05:55:00|3901|3898|3899|3896|3902|3899|3898|3895|44
1747029600000|2025-05-12 06:00:00|3898|3895|3898|3895|3900|3897|3894|3891|92
1747029900000|2025-05-12 06:05:00|3899|3896|3900|3897|3903|3900|3896|3893|73
1747030200000|2025-05-12 06:10:00|3899|3896|3899|3896|3901|3898|3897|3894|54
1747030500000|2025-05-12 06:15:00|3900|3897|3902|3899|3904|3901|3900|3897|58
1747030800000|2025-05-12 06:20:00|3901|3898|3905|3902|3905|3902|3901|3898|49
1747031100000|2025-05-12 06:25:00|3904|3901|3902|3899|3905|3902|3902|3899|38
1747031400000|2025-05-12 06:30:00|3903|3900|3904|3901|3905|3902|3900|3897|27
1747031700000|2025-05-12 06:35:00|3905|3902|3905|3902|3905|3902|3904|3901|15
1747032000000|2025-05-12 06:40:00|3904|3901|3903|3900|3905|3902|3901|3898|31
1747032300000|2025-05-12 06:45:00|3902|3899|3907|3904|3908|3905|3902|3899|100
1747032600000|2025-05-12 06:50:00|3908|3905|3914|3911|3919|3916|3907|3904|117
1747032900000|2025-05-12 06:55:00|3913|3910|3919|3916|3919|3916|3912|3909|53
1747033200000|2025-05-12 07:00:00|3918|3915|3930|3927|3931|3928|3913|3910|262
1747033500000|2025-05-12 07:05:00|3931|3928|3949|3946|3949|3946|3929|3926|230
1747033800000|2025-05-12 07:10:00|3948|3945|3953|3950|3963|3960|3948|3945|355
1747034100000|2025-05-12 07:15:00|3954|3951|3948|3945|3956|3953|3946|3943|158
1747034400000|2025-05-12 07:20:00|3947|3944|3942|3939|3950|3947|3941|3938|193
1747034700000|2025-05-12 07:25:00|3941|3938|3962|3959|3962|3959|3940|3937|231
1747035000000|2025-05-12 07:30:00|3963|3960|3949|3946|3963|3960|3945|3942|197
1747035300000|2025-05-12 07:35:00|3950|3947|3949|3946|3954|3951|3945|3942|86
1747035600000|2025-05-12 07:40:00|3950|3947|3942|3939|3950|3947|3941|3938|60
1747035900000|2025-05-12 07:45:00|3943|3940|3943|3940|3945|3942|3940|3937|63
1747036200000|2025-05-12 07:50:00|3942|3939|3941|3938|3946|3943|3940|3937|113
1747036500000|2025-05-12 07:55:00|3940|3937|3940|3937|3941|3938|3932|3929|64
1747036800000|2025-05-12 08:00:00|3942|3939|3945|3942|3946|3943|3939|3936|96
1747037100000|2025-05-12 08:05:00|3946|3943|3959|3956|3960|3957|3945|3942|152
1747037400000|2025-05-12 08:10:00|3960|3957|3954|3951|3961|3958|3950|3947|142
1747037700000|2025-05-12 08:15:00|3953|3950|3957|3954|3957|3954|3952|3949|53
1747038000000|2025-05-12 08:20:00|3956|3953|3949|3946|3957|3954|3943|3940|183
1747038300000|2025-05-12 08:25:00|3948|3945|3944|3941|3950|3947|3943|3940|53
1747038600000|2025-05-12 08:30:00|3945|3942|3944|3941|3945|3942|3935|3932|144
1747038900000|2025-05-12 08:35:00|3942|3939|3940|3937|3944|3941|3938|3935|46
1747039200000|2025-05-12 08:40:00|3939|3936|3944|3941|3944|3941|3933|3930|86
1747039500000|2025-05-12 08:45:00|3943|3940|3944|3941|3945|3942|3940|3937|95
1747039800000|2025-05-12 08:50:00|3945|3942|3944|3941|3946|3943|3940|3937|80
1747040100000|2025-05-12 08:55:00|3946|3943|3943|3940|3950|3947|3943|3940|75
1747040400000|2025-05-12 09:00:00|3942|3939|3951|3948|3951|3948|3941|3938|62
1747040700000|2025-05-12 09:05:00|3950|3947|3975|3972|3979|3976|3950|3947|228
1747041000000|2025-05-12 09:10:00|3974|3971|3970|3967|3975|3972|3967|3964|200
1747041300000|2025-05-12 09:15:00|3971|3968|3967|3964|3972|3969|3965|3962|44
1747041600000|2025-05-12 09:20:00|3966|3963|3972|3969|3972|3969|3965|3962|86
1747041900000|2025-05-12 09:25:00|3971|3968|3975|3972|3975|3972|3970|3967|124
1747042200000|2025-05-12 09:30:00|3976|3973|3965|3962|3976|3973|3963|3960|101
1747042500000|2025-05-12 09:35:00|3964|3961|3969|3966|3969|3966|3963|3960|48
1747042800000|2025-05-12 09:40:00|3968|3965|3965|3962|3968|3965|3964|3961|66
1747043100000|2025-05-12 09:45:00|3964|3961|3975|3972|3975|3972|3964|3961|77
1747043400000|2025-05-12 09:50:00|3974|3971|3973|3970|3974|3971|3969|3966|69
1747043700000|2025-05-12 09:55:00|3974|3971|3972|3969|3977|3974|3968|3965|68
1747044000000|2025-05-12 10:00:00|3971|3968|3975|3972|3976|3973|3965|3962|67
1747044300000|2025-05-12 10:05:00|3974|3971|3976|3973|3976|3973|3968|3965|70
1747044600000|2025-05-12 10:10:00|3977|3974|3977|3974|3977|3974|3974|3971|93
1747044900000|2025-05-12 10:15:00|3975|3972|3971|3968|3976|3973|3971|3968|101
1747045200000|2025-05-12 10:20:00|3970|3967|3977|3974|3987|3984|3967|3964|276
1747045500000|2025-05-12 10:25:00|3978|3975|3985|3982|3987|3984|3975|3972|114
1747045800000|2025-05-12 10:30:00|3984|3981|3984|3981|3987|3984|3979|3976|97
1747046100000|2025-05-12 10:35:00|3985|3982|3989|3986|3990|3987|3983|3980|118
1747046400000|2025-05-12 10:40:00|3988|3985|3987|3984|3991|3988|3984|3981|155
1747046700000|2025-05-12 10:45:00|3985|3982|3985|3982|3991|3988|3984|3981|126
1747047000000|2025-05-12 10:50:00|3986|3983|3982|3979|3988|3985|3972|3969|130
1747047300000|2025-05-12 10:55:00|3983|3980|3987|3984|3993|3990|3982|3979|178
1747047600000|2025-05-12 11:00:00|3989|3986|3992|3989|3997|3994|3982|3979|235
1747047900000|2025-05-12 11:05:00|3991|3988|3976|3973|3991|3988|3973|3970|147
1747048200000|2025-05-12 11:10:00|3974|3971|3949|3946|3974|3971|3942|3939|389
1747048500000|2025-05-12 11:15:00|3948|3945|3948|3945|3957|3954|3943|3940|258
1747048800000|2025-05-12 11:20:00|3949|3946|3925|3922|3949|3946|3924|3921|346
1747049100000|2025-05-12 11:25:00|3924|3921|3917|3914|3931|3928|3917|3914|299
1747049400000|2025-05-12 11:30:00|3918|3915|3917|3914|3920|3917|3900|3897|356
1747049700000|2025-05-12 11:35:00|3916|3913|3897|3894|3926|3923|3894|3891|438
1747050000000|2025-05-12 11:40:00|3898|3895|3888|3885|3906|3903|3880|3877|388
1747050300000|2025-05-12 11:45:00|3887|3884|3895|3892|3896|3893|3880|3877|439
1747050600000|2025-05-12 11:50:00|3894|3891|3901|3898|3908|3905|3884|3881|476
1747050900000|2025-05-12 11:55:00|3900|3897|3949|3946|3952|3949|3900|3897|979
1747051200000|2025-05-12 12:00:00|3948|3945|3939|3936|3948|3945|3919|3916|552
1747051500000|2025-05-12 12:05:00|3938|3935|3952|3949|3965|3962|3935|3932|746
1747051800000|2025-05-12 12:10:00|3951|3948|3967|3964|3978|3975|3941|3938|804
1747052100000|2025-05-12 12:15:00|3966|3963|3940|3937|3966|3963|3937|3934|498
1747052400000|2025-05-12 12:20:00|3941|3938|3971|3968|3973|3970|3939|3936|526
1747052700000|2025-05-12 12:25:00|3972|3969|3932|3929|3978|3975|3930|3927|703
1747053000000|2025-05-12 12:30:00|3933|3930|3918|3915|3943|3940|3907|3904|702
1747053300000|2025-05-12 12:35:00|3916|3913|3913|3910|3922|3919|3910|3907|385
1747053600000|2025-05-12 12:40:00|3912|3909|3915|3912|3926|3923|3908|3905|289
1747053900000|2025-05-12 12:45:00|3914|3911|3914|3911|3916|3913|3892|3889|567
1747054200000|2025-05-12 12:50:00|3910|3907|3891|3888|3927|3924|3880|3877|1261
1747054500000|2025-05-12 12:55:00|3892|3889|3879|3876|3895|3892|3878|3875|599
1747054800000|2025-05-12 13:00:00|3878|3875|3863|3860|3898|3895|3858|3855|1921
1747055100000|2025-05-12 13:05:00|3862|3859|3859|3856|3885|3882|3847|3844|1808
1747055400000|2025-05-12 13:10:00|3858|3855|3848|3845|3862|3859|3839|3836|1443
1747055700000|2025-05-12 13:15:00|3847|3844|3847|3844|3854|3851|3836|3833|1282
1747056000000|2025-05-12 13:20:00|3846|3843|3844|3841|3859|3856|3837|3834|1061
1747056300000|2025-05-12 13:25:00|3845|3842|3854|3851|3856|3853|3841|3838|1058
1747056600000|2025-05-12 13:30:00|3853|3850|3850|3847|3867|3864|3840|3837|1468
1747056900000|2025-05-12 13:35:00|3853|3850|3808|3805|3856|3853|3805|3802|2333
1747057200000|2025-05-12 13:40:00|3806|3803|3814|3811|3818|3815|3799|3796|1737
1747057500000|2025-05-12 13:45:00|3813|3810|3824|3821|3825|3822|3812|3809|1332
1747057800000|2025-05-12 13:50:00|3825|3822|3829|3826|3835|3832|3815|3812|1126
1747058100000|2025-05-12 13:55:00|3828|3825|3824|3821|3832|3829|3820|3817|816
1747058400000|2025-05-12 14:00:00|3823|3820|3822|3819|3839|3836|3819|3816|782
1747058700000|2025-05-12 14:05:00|3821|3818|3817|3814|3826|3823|3815|3812|636
1747059000000|2025-05-12 14:10:00|3816|3813|3836|3833|3839|3836|3815|3812|874
1747059300000|2025-05-12 14:15:00|3837|3834|3838|3835|3849|3846|3833|3830|765
1747059600000|2025-05-12 14:20:00|3836|3833|3835|3832|3843|3840|3832|3829|366
1747059900000|2025-05-12 14:25:00|3834|3831|3838|3835|3850|3847|3834|3831|554
1747060200000|2025-05-12 14:30:00|3839|3836|3837|3834|3844|3841|3834|3831|666
1747060500000|2025-05-12 14:35:00|3838|3835|3825|3822|3842|3839|3823|3820|826
1747060800000|2025-05-12 14:40:00|3827|3824|3832|3829|3832|3829|3824|3821|413
1747061100000|2025-05-12 14:45:00|3831|3828|3826|3823|3840|3837|3824|3821|790
1747061400000|2025-05-12 14:50:00|3825|3822|3831|3828|3836|3833|3821|3818|727
1747061700000|2025-05-12 14:55:00|3830|3827|3824|3821|3831|3828|3820|3817|526
1747062000000|2025-05-12 15:00:00|3823|3820|3830|3827|3830|3827|3818|3815|598
1747062300000|2025-05-12 15:05:00|3829|3826|3819|3816|3830|3827|3819|3816|474
1747062600000|2025-05-12 15:10:00|3818|3815|3815|3812|3821|3818|3810|3807|853
1747062900000|2025-05-12 15:15:00|3814|3811|3830|3827|3830|3827|3809|3806|726
1747063200000|2025-05-12 15:20:00|3829|3826|3838|3835|3840|3837|3829|3826|916
1747063500000|2025-05-12 15:25:00|3837|3834|3841|3838|3843|3840|3836|3833|687
1747063800000|2025-05-12 15:30:00|3842|3839|3840|3837|3846|3843|3836|3833|429
1747064100000|2025-05-12 15:35:00|3839|3836|3845|3842|3845|3842|3837|3834|384
1747064400000|2025-05-12 15:40:00|3844|3841|3835|3832|3846|3843|3832|3829|436
1747064700000|2025-05-12 15:45:00|3834|3831|3849|3846|3851|3848|3832|3829|474
1747065000000|2025-05-12 15:50:00|3850|3847|3844|3841|3852|3849|3839|3836|824
1747065300000|2025-05-12 15:55:00|3843|3840|3822|3819|3843|3840|3820|3817|551
1747065600000|2025-05-12 16:00:00|3823|3820|3819|3816|3830|3827|3819|3816|373
1747065900000|2025-05-12 16:05:00|3820|3817|3820|3817|3823|3820|3816|3813|371
1747066200000|2025-05-12 16:10:00|3822|3819|3825|3822|3826|3823|3816|3813|268
1747066500000|2025-05-12 16:15:00|3824|3821|3831|3828|3836|3833|3823|3820|290
1747066800000|2025-05-12 16:20:00|3830|3827|3832|3829|3834|3831|3814|3811|320
1747067100000|2025-05-12 16:25:00|3833|3830|3836|3833|3845|3842|3832|3829|479
1747067400000|2025-05-12 16:30:00|3835|3832|3844|3841|3844|3841|3835|3832|488
1747067700000|2025-05-12 16:35:00|3843|3840|3844|3841|3845|3842|3835|3832|415
1747068000000|2025-05-12 16:40:00|3845|3842|3852|3849|3852|3849|3842|3839|363
1747068300000|2025-05-12 16:45:00|3851|3848|3844|3841|3851|3848|3839|3836|537
1747068600000|2025-05-12 16:50:00|3841|3838|3841|3838|3844|3841|3838|3835|290
1747068900000|2025-05-12 16:55:00|3840|3837|3837|3834|3844|3841|3837|3834|462
1747069200000|2025-05-12 17:00:00|3838|3835|3845|3842|3848|3845|3838|3835|505
1747069500000|2025-05-12 17:05:00|3844|3841|3848|3845|3850|3847|3836|3833|479
1747069800000|2025-05-12 17:10:00|3849|3846|3857|3854|3859|3856|3848|3845|389
1747070100000|2025-05-12 17:15:00|3858|3855|3840|3837|3858|3855|3838|3835|496
1747070400000|2025-05-12 17:20:00|3839|3836|3843|3840|3848|3845|3837|3834|242
1747070700000|2025-05-12 17:25:00|3844|3841|3843|3840|3844|3841|3838|3835|232
1747071000000|2025-05-12 17:30:00|3844|3841|3833|3830|3845|3842|3832|3829|393
1747071300000|2025-05-12 17:35:00|3832|3829|3826|3823|3834|3831|3821|3818|839
1747071600000|2025-05-12 17:40:00|3825|3822|3830|3827|3831|3828|3822|3819|338
1747071900000|2025-05-12 17:45:00|3831|3828|3827|3824|3839|3836|3826|3823|431
1747072200000|2025-05-12 17:50:00|3826|3823|3830|3827|3832|3829|3825|3822|490
1747072500000|2025-05-12 17:55:00|3831|3828|3828|3825|3832|3829|3825|3822|371
1747072800000|2025-05-12 18:00:00|3829|3826|3839|3836|3839|3836|3827|3824|371
1747073100000|2025-05-12 18:05:00|3838|3835|3843|3840|3850|3847|3836|3833|521
1747073400000|2025-05-12 18:10:00|3844|3841|3848|3845|3849|3846|3838|3835|376
1747073700000|2025-05-12 18:15:00|3849|3846|3844|3841|3851|3848|3843|3840|446
1747074000000|2025-05-12 18:20:00|3846|3843|3852|3849|3857|3854|3845|3842|520
1747074300000|2025-05-12 18:25:00|3849|3846|3836|3833|3852|3849|3828|3825|2169
1747074600000|2025-05-12 18:30:00|3837|3834|3833|3830|3840|3837|3832|3829|539
1747074900000|2025-05-12 18:35:00|3834|3831|3828|3825|3835|3832|3826|3823|194
1747075200000|2025-05-12 18:40:00|3829|3826|3832|3829|3833|3830|3828|3825|374
1747075500000|2025-05-12 18:45:00|3833|3830|3830|3827|3833|3830|3828|3825|659
1747075800000|2025-05-12 18:50:00|3831|3828|3834|3831|3834|3831|3828|3825|263
1747076100000|2025-05-12 18:55:00|3833|3830|3833|3830|3834|3831|3829|3826|432
1747076400000|2025-05-12 19:00:00|3832|3829|3838|3835|3839|3836|3832|3829|226
1747076700000|2025-05-12 19:05:00|3837|3834|3836|3833|3838|3835|3834|3831|163
1747077000000|2025-05-12 19:10:00|3834|3831|3834|3831|3835|3832|3833|3830|110
1747077300000|2025-05-12 19:15:00|3835|3832|3834|3831|3835|3832|3832|3829|117
1747077600000|2025-05-12 19:20:00|3835|3832|3839|3836|3840|3837|3834|3831|111
1747077900000|2025-05-12 19:25:00|3838|3835|3838|3835|3838|3835|3837|3834|51
1747078200000|2025-05-12 19:30:00|3837|3834|3843|3840|3843|3840|3836|3833|100
1747078500000|2025-05-12 19:35:00|3842|3839|3843|3840|3844|3841|3841|3838|62
1747078800000|2025-05-12 19:40:00|3844|3841|3847|3844|3847|3844|3843|3840|165
1747079100000|2025-05-12 19:45:00|3846|3843|3847|3844|3849|3846|3844|3841|134
1747079400000|2025-05-12 19:50:00|3848|3845|3849|3846|3850|3847|3846|3843|142
1747079700000|2025-05-12 19:55:00|3848|3845|3847|3844|3852|3849|3845|3842|293
1747080000000|2025-05-12 20:00:00|3848|3845|3838|3835|3848|3845|3836|3833|210
1747080300000|2025-05-12 20:05:00|3839|3836|3843|3840|3843|3840|3838|3835|160
1747080600000|2025-05-12 20:10:00|3842|3839|3846|3843|3846|3843|3840|3837|64
1747080900000|2025-05-12 20:15:00|3845|3842|3848|3845|3851|3848|3845|3842|65
1747081200000|2025-05-12 20:20:00|3847|3844|3846|3843|3848|3845|3845|3842|49
1747081500000|2025-05-12 20:25:00|3845|3842|3848|3845|3850|3847|3845|3842|106
1747081800000|2025-05-12 20:30:00|3849|3846|3851|3848|3851|3848|3849|3846|38
1747082100000|2025-05-12 20:35:00|3854|3851|3862|3859|3863|3860|3853|3850|147
1747082400000|2025-05-12 20:40:00|3861|3858|3863|3860|3866|3863|3859|3856|279
1747082700000|2025-05-12 20:45:00|3862|3859|3861|3858|3863|3860|3858|3855|82
1747083000000|2025-05-12 20:50:00|3860|3857|3874|3871|3875|3872|3860|3857|206
1747083300000|2025-05-12 20:55:00|3875|3872|3872|3869|3875|3872|3868|3865|232
1747087200000|2025-05-12 22:00:00|3870|3867|3862|3859|3874|3871|3862|3858|59
1747087500000|2025-05-12 22:05:00|3861|3858|3865|3862|3865|3862|3861|3858|15
1747087800000|2025-05-12 22:10:00|3864|3861|3866|3863|3866|3863|3862|3858|11
1747088100000|2025-05-12 22:15:00|3867|3864|3868|3865|3870|3867|3865|3862|29
1747088400000|2025-05-12 22:20:00|3867|3864|3865|3862|3868|3865|3864|3861|7
1747088700000|2025-05-12 22:25:00|3866|3863|3864|3861|3866|3863|3863|3860|14
1747089000000|2025-05-12 22:30:00|3865|3862|3866|3863|3869|3866|3865|3862|16
1747089300000|2025-05-12 22:35:00|3868|3865|3869|3866|3869|3866|3868|3865|12
1747089600000|2025-05-12 22:40:00|3868|3865|3868|3865|3869|3866|3867|3864|12
1747089900000|2025-05-12 22:45:00|3867|3864|3867|3864|3867|3864|3867|3864|5
1747090200000|2025-05-12 22:50:00|3868|3865|3871|3868|3871|3868|3867|3864|17
1747090500000|2025-05-12 22:55:00|3870|3867|3870|3867|3870|3867|3869|3866|5
1747090800000|2025-05-12 23:00:00|3872|3869|3871|3868|3872|3869|3870|3867|8
1747091100000|2025-05-12 23:05:00|3872|3869|3877|3874|3878|3875|3872|3869|63
1747091400000|2025-05-12 23:10:00|3878|3875|3878|3875|3879|3876|3875|3872|35
1747091700000|2025-05-12 23:15:00|3877|3874|3876|3873|3878|3875|3876|3873|12
1747092000000|2025-05-12 23:20:00|3877|3874|3876|3873|3877|3874|3876|3873|20
1747092300000|2025-05-12 23:25:00|3877|3874|3878|3875|3878|3875|3876|3873|8
1747092600000|2025-05-12 23:30:00|3877|3874|3877|3874|3877|3874|3877|3874|7
1747092900000|2025-05-12 23:35:00|3876|3873|3876|3873|3877|3874|3876|3873|4
1747093200000|2025-05-12 23:40:00|3875|3872|3878|3875|3878|3875|3875|3872|17
1747093500000|2025-05-12 23:45:00|3879|3876|3879|3876|3880|3877|3878|3875|15
1747093800000|2025-05-12 23:50:00|3876|3873|3875|3872|3876|3873|3875|3872|11
1747094100000|2025-05-12 23:55:00|3874|3871|3875|3872|3876|3873|3874|3871|20
1747094400000|2025-05-13 00:00:00|3874|3871|3893|3890|3893|3890|3874|3871|134
1747094700000|2025-05-13 00:05:00|3892|3889|3886|3883|3893|3890|3886|3883|63
1747095000000|2025-05-13 00:10:00|3885|3882|3888|3885|3890|3887|3884|3881|21
1747095300000|2025-05-13 00:15:00|3887|3884|3891|3888|3894|3891|3887|3884|26
1747095600000|2025-05-13 00:20:00|3890|3887|3891|3888|3891|3888|3890|3887|5
1747095900000|2025-05-13 00:25:00|3892|3889|3889|3886|3892|3889|3889|3886|11
1747096200000|2025-05-13 00:30:00|3890|3887|3889|3886|3890|3887|3889|3886|31
1747096500000|2025-05-13 00:35:00|3890|3887|3888|3885|3890|3887|3887|3884|18
1747096800000|2025-05-13 00:40:00|3889|3886|3890|3887|3890|3887|3888|3885|9
1747097100000|2025-05-13 00:45:00|3889|3886|3890|3887|3891|3888|3889|3886|3
1747097400000|2025-05-13 00:50:00|3891|3888|3890|3887|3891|3888|3889|3886|6
1747097700000|2025-05-13 00:55:00|3891|3888|3894|3891|3894|3891|3891|3888|33
1747098000000|2025-05-13 01:00:00|3893|3890|3892|3889|3894|3891|3892|3889|18
1747098300000|2025-05-13 01:05:00|3893|3890|3891|3888|3894|3891|3889|3886|24
1747098600000|2025-05-13 01:10:00|3890|3887|3891|3888|3891|3888|3890|3887|10
1747098900000|2025-05-13 01:15:00|3892|3889|3891|3888|3892|3889|3889|3886|21
1747099200000|2025-05-13 01:20:00|3890|3887|3890|3887|3891|3888|3889|3886|8
1747099500000|2025-05-13 01:25:00|3889|3886|3885|3882|3889|3886|3885|3882|18
1747099800000|2025-05-13 01:30:00|3886|3883|3882|3879|3886|3883|3882|3879|37
1747100100000|2025-05-13 01:35:00|3884|3881|3884|3881|3884|3881|3883|3880|16
1747100400000|2025-05-13 01:40:00|3885|3882|3882|3879|3885|3882|3882|3879|19
1747100700000|2025-05-13 01:45:00|3883|3880|3882|3879|3883|3880|3881|3878|14
1747101000000|2025-05-13 01:50:00|3881|3878|3881|3878|3883|3880|3881|3878|26
1747101300000|2025-05-13 01:55:00|3882|3879|3880|3877|3882|3879|3874|3871|37
1747101600000|2025-05-13 02:00:00|3879|3876|3881|3878|3883|3880|3879|3876|17
1747101900000|2025-05-13 02:05:00|3882|3879|3880|3877|3882|3879|3879|3876|16
1747102200000|2025-05-13 02:10:00|3881|3878|3879|3876|3881|3878|3879|3876|10
1747102500000|2025-05-13 02:15:00|3878|3875|3881|3878|3881|3878|3878|3875|21
1747102800000|2025-05-13 02:20:00|3880|3877|3881|3878|3881|3878|3880|3877|27
1747103100000|2025-05-13 02:25:00|3880|3877|3883|3880|3883|3880|3879|3876|22
1747103400000|2025-05-13 02:30:00|3884|3881|3883|3880|3884|3881|3882|3879|4
1747103700000|2025-05-13 02:35:00|3881|3878|3880|3877|3881|3878|3878|3875|16
1747104000000|2025-05-13 02:40:00|3881|3878|3882|3879|3882|3879|3880|3877|2
1747104300000|2025-05-13 02:45:00|3881|3878|3883|3880|3883|3880|3881|3878|10
1747104600000|2025-05-13 02:50:00|3882|3879|3882|3879|3883|3880|3882|3879|11
1747104900000|2025-05-13 02:55:00|||||||||12
1747105200000|2025-05-13 03:00:00|3881|3878|3883|3880|3883|3880|3881|3878|11
1747105500000|2025-05-13 03:05:00|3882|3879|3882|3879|3883|3880|3881|3878|20
1747105800000|2025-05-13 03:10:00|3881|3878|3882|3879|3882|3879|3881|3878|2
1747106100000|2025-05-13 03:15:00|||||||||12
1747106400000|2025-05-13 03:20:00|3881|3878|3882|3879|3882|3879|3881|3878|23
1747106700000|2025-05-13 03:25:00|3883|3880|3881|3878|3884|3881|3880|3877|19
1747107000000|2025-05-13 03:30:00|3882|3879|3879|3876|3882|3879|3879|3876|53
1747107300000|2025-05-13 03:35:00|3880|3877|3880|3877|3880|3877|3879|3876|9
1747107600000|2025-05-13 03:40:00|3879|3876|3879|3876|3880|3877|3879|3876|8
1747107900000|2025-05-13 03:45:00|3880|3877|3882|3879|3882|3879|3880|3877|11
1747108200000|2025-05-13 03:50:00|3883|3880|3884|3881|3885|3882|3882|3879|23
1747108500000|2025-05-13 03:55:00|3883|3880|3882|3879|3883|3880|3881|3878|4
1747108800000|2025-05-13 04:00:00|3884|3881|3884|3881|3884|3881|3884|3881|10
1747109100000|2025-05-13 04:05:00|3883|3880|3892|3889|3892|3889|3883|3880|45
1747109400000|2025-05-13 04:10:00|3891|3888|3891|3888|3892|3889|3891|3888|12
1747109700000|2025-05-13 04:15:00|3892|3889|3892|3889|3893|3890|3892|3889|7
1747110000000|2025-05-13 04:20:00|3890|3887|3892|3889|3892|3889|3890|3887|8
1747110300000|2025-05-13 04:25:00|||||||||1
1747110600000|2025-05-13 04:30:00|3891|3888|3890|3887|3892|3889|3890|3887|8
1747110900000|2025-05-13 04:35:00|3891|3888|3890|3887|3891|3888|3890|3887|5
1747111200000|2025-05-13 04:40:00|3891|3888|3893|3890|3893|3890|3891|3888|3
1747111500000|2025-05-13 04:45:00|3892|3889|3893|3890|3893|3890|3892|3889|7
1747111800000|2025-05-13 04:50:00|3892|3889|3890|3887|3892|3889|3889|3886|8
1747112100000|2025-05-13 04:55:00|3891|3888|3892|3889|3892|3889|3890|3887|11
1747112400000|2025-05-13 05:00:00|3893|3890|3890|3887|3893|3890|3890|3887|14
1747112700000|2025-05-13 05:05:00|3891|3888|3891|3888|3892|3889|3890|3887|8
1747113000000|2025-05-13 05:10:00|3890|3887|3891|3888|3891|3888|3890|3887|4
1747113300000|2025-05-13 05:15:00|3890|3887|3891|3888|3891|3888|3890|3887|6
1747113600000|2025-05-13 05:20:00|3890|3887|3891|3888|3891|3888|3890|3887|11
1747113900000|2025-05-13 05:25:00|3890|3887|3890|3887|3891|3888|3889|3886|26
1747114200000|2025-05-13 05:30:00|3889|3886|3892|3889|3892|3889|3887|3884|39
1747114500000|2025-05-13 05:35:00|3891|3888|3889|3886|3891|3888|3889|3886|12
1747114800000|2025-05-13 05:40:00|3890|3887|3890|3887|3892|3889|3889|3886|32
1747115100000|2025-05-13 05:45:00|3889|3886|3888|3885|3889|3886|3888|3885|15
1747115400000|2025-05-13 05:50:00|3886|3883|3888|3885|3889|3886|3884|3881|49
1747115700000|2025-05-13 05:55:00|3889|3886|3889|3886|3891|3888|3887|3884|43
1747116000000|2025-05-13 06:00:00|3890|3887|3882|3879|3890|3887|3882|3879|82
1747116300000|2025-05-13 06:05:00|3883|3880|3883|3880|3884|3881|3877|3874|140
1747116600000|2025-05-13 06:10:00|3882|3879|3885|3882|3894|3891|3881|3878|115
1747116900000|2025-05-13 06:15:00|3886|3883|3884|3881|3886|3883|3882|3879|28
1747117200000|2025-05-13 06:20:00|3883|3880|3886|3883|3890|3887|3883|3880|50
1747117500000|2025-05-13 06:25:00|3889|3886|3893|3890|3893|3890|3887|3884|77
1747117800000|2025-05-13 06:30:00|3894|3891|3903|3900|3905|3902|3893|3890|161
1747118100000|2025-05-13 06:35:00|3902|3899|3903|3900|3906|3903|3901|3898|38
1747118400000|2025-05-13 06:40:00|3904|3901|3902|3899|3905|3902|3901|3898|31
1747118700000|2025-05-13 06:45:00|3901|3898|3902|3899|3903|3900|3901|3898|27
1747119000000|2025-05-13 06:50:00|3901|3898|3898|3895|3902|3899|3898|3895|36
1747119300000|2025-05-13 06:55:00|3900|3897|3906|3903|3907|3904|3900|3897|79
1747119600000|2025-05-13 07:00:00|3905|3902|3906|3903|3907|3904|3904|3901|121
1747119900000|2025-05-13 07:05:00|3907|3904|3906|3903|3907|3904|3905|3902|36
1747120200000|2025-05-13 07:10:00|3905|3902|3904|3901|3906|3903|3903|3900|34
1747120500000|2025-05-13 07:15:00|3905|3902|3904|3901|3905|3902|3904|3901|13
1747120800000|2025-05-13 07:20:00|3903|3900|3901|3898|3904|3901|3900|3897|40
1747121100000|2025-05-13 07:25:00|3900|3897|3903|3900|3904|3901|3900|3897|22
1747121400000|2025-05-13 07:30:00|3899|3896|3903|3900|3906|3903|3899|3896|53
1747121700000|2025-05-13 07:35:00|3904|3901|3904|3901|3905|3902|3903|3900|11
1747122000000|2025-05-13 07:40:00|3903|3900|3906|3903|3906|3903|3902|3899|27
1747122300000|2025-05-13 07:45:00|3905|3902|3915|3912|3915|3912|3905|3902|114
1747122600000|2025-05-13 07:50:00|3914|3911|3912|3909|3914|3911|3910|3907|52
1747122900000|2025-05-13 07:55:00|3911|3908|3912|3909|3913|3910|3911|3908|21
1747123200000|2025-05-13 08:00:00|3913|3910|3914|3911|3915|3912|3911|3908|49
1747123500000|2025-05-13 08:05:00|3913|3910|3915|3912|3915|3912|3913|3910|61
1747123800000|2025-05-13 08:10:00|3914|3911|3912|3909|3915|3912|3912|3909|50
1747124100000|2025-05-13 08:15:00|3913|3910|3914|3911|3915|3912|3912|3909|42
1747124400000|2025-05-13 08:20:00|3908|3905|3909|3906|3909|3906|3904|3901|74
1747124700000|2025-05-13 08:25:00|3908|3905|3906|3903|3909|3906|3904|3901|102
1747125000000|2025-05-13 08:30:00|3905|3902|3901|3898|3906|3903|3901|3898|86
1747125300000|2025-05-13 08:35:00|3902|3899|3902|3899|3905|3902|3902|3899|40
1747125600000|2025-05-13 08:40:00|3903|3900|3906|3903|3906|3903|3903|3900|24
1747125900000|2025-05-13 08:45:00|3907|3904|3903|3900|3908|3905|3897|3894|80
1747126200000|2025-05-13 08:50:00|3904|3901|3901|3898|3904|3901|3900|3897|48
1747126500000|2025-05-13 08:55:00|3900|3897|3898|3895|3900|3897|3895|3892|53
1747126800000|2025-05-13 09:00:00|3899|3896|3897|3894|3899|3896|3896|3893|37
1747127100000|2025-05-13 09:05:00|3898|3895|3900|3897|3901|3898|3895|3892|116
1747127400000|2025-05-13 09:10:00|3899|3896|3897|3894|3900|3897|3897|3894|42
1747127700000|2025-05-13 09:15:00|3896|3893|3896|3893|3898|3895|3895|3892|21
1747128000000|2025-05-13 09:20:00|3895|3892|3891|3888|3897|3894|3891|3888|60
1747128300000|2025-05-13 09:25:00|3892|3889|3887|3884|3893|3890|3887|3884|56
1747128600000|2025-05-13 09:30:00|3888|3885|3878|3875|3890|3887|3877|3874|108
1747128900000|2025-05-13 09:35:00|3877|3874|3870|3867|3880|3877|3867|3864|191
1747129200000|2025-05-13 09:40:00|3869|3866|3864|3861|3875|3872|3863|3860|135
1747129500000|2025-05-13 09:45:00|3865|3862|3869|3866|3874|3870|3863|3860|186
1747129800000|2025-05-13 09:50:00|3870|3867|3871|3868|3871|3868|3867|3864|36
1747130100000|2025-05-13 09:55:00|3870|3867|3869|3866|3870|3867|3867|3864|45
1747130400000|2025-05-13 10:00:00|3868|3865|3878|3875|3879|3876|3867|3864|194
1747130700000|2025-05-13 10:05:00|3877|3874|3878|3875|3878|3875|3874|3871|125
1747131000000|2025-05-13 10:10:00|3879|3876|3884|3881|3886|3883|3877|3874|118
1747131300000|2025-05-13 10:15:00|3882|3879|3870|3867|3882|3879|3869|3866|91
1747131600000|2025-05-13 10:20:00|3869|3866|3871|3868|3877|3874|3862|3859|153
1747131900000|2025-05-13 10:25:00|3872|3869|3865|3862|3872|3869|3863|3860|76
1747132200000|2025-05-13 10:30:00|3866|3863|3869|3866|3869|3866|3865|3862|40
1747132500000|2025-05-13 10:35:00|3868|3865|3868|3865|3871|3868|3868|3865|57
1747132800000|2025-05-13 10:40:00|3867|3864|3856|3853|3867|3864|3852|3849|170
1747133100000|2025-05-13 10:45:00|3858|3855|3860|3857|3864|3861|3857|3854|56
1747133400000|2025-05-13 10:50:00|3859|3856|3861|3858|3862|3859|3856|3853|66
1747133700000|2025-05-13 10:55:00|3862|3859|3854|3851|3865|3862|3854|3851|98
1747134000000|2025-05-13 11:00:00|3853|3850|3835|3832|3853|3850|3835|3832|302
1747134300000|2025-05-13 11:05:00|3837|3834|3845|3842|3848|3845|3835|3832|137
1747134600000|2025-05-13 11:10:00|3846|3843|3845|3842|3846|3843|3839|3836|77
1747134900000|2025-05-13 11:15:00|3844|3841|3832|3829|3845|3842|3830|3827|180
1747135200000|2025-05-13 11:20:00|3833|3830|3838|3835|3838|3835|3831|3828|92
1747135500000|2025-05-13 11:25:00|3837|3834|3835|3832|3837|3834|3832|3829|115
1747135800000|2025-05-13 11:30:00|3834|3831|3863|3860|3867|3864|3832|3829|453
1747136100000|2025-05-13 11:35:00|3862|3859|3869|3866|3875|3872|3860|3857|261
1747136400000|2025-05-13 11:40:00|3868|3865|3872|3869|3872|3869|3865|3862|121
1747136700000|2025-05-13 11:45:00|3873|3870|3862|3859|3875|3872|3860|3857|133
1747137000000|2025-05-13 11:50:00|3861|3858|3844|3841|3866|3863|3844|3841|269
1747137300000|2025-05-13 11:55:00|3843|3840|3832|3829|3843|3840|3826|3823|409
1747137600000|2025-05-13 12:00:00|3830|3827|3825|3822|3848|3845|3823|3820|355
1747137900000|2025-05-13 12:05:00|3824|3821|3836|3833|3837|3834|3817|3814|453
1747138200000|2025-05-13 12:10:00|3835|3832|3844|3841|3846|3843|3822|3819|302
1747138500000|2025-05-13 12:15:00|3845|3842|3836|3833|3853|3850|3834|3831|312
1747138800000|2025-05-13 12:20:00|3837|3834|3838|3835|3841|3838|3832|3829|346
1747139100000|2025-05-13 12:25:00|3837|3834|3846|3843|3857|3854|3837|3834|596
1747139400000|2025-05-13 12:30:00|3844|3841|3856|3853|3867|3864|3843|3840|551
1747139700000|2025-05-13 12:35:00|3854|3851|3866|3863|3870|3867|3853|3850|361
1747140000000|2025-05-13 12:40:00|3865|3862|3853|3850|3865|3862|3838|3835|445
1747140300000|2025-05-13 12:45:00|3851|3848|3878|3875|3881|3878|3851|3848|649
1747140600000|2025-05-13 12:50:00|3877|3874|3892|3889|3895|3892|3868|3865|531
1747140900000|2025-05-13 12:55:00|3891|3888|3877|3874|3896|3893|3873|3870|770
1747141200000|2025-05-13 13:00:00|3876|3873|3881|3878|3889|3886|3870|3867|943
1747141500000|2025-05-13 13:05:00|3880|3877|3888|3885|3893|3890|3865|3862|673
1747141800000|2025-05-13 13:10:00|3889|3886|3889|3886|3892|3889|3884|3881|530
1747142100000|2025-05-13 13:15:00|3888|3885|3866|3863|3888|3885|3861|3858|612
1747142400000|2025-05-13 13:20:00|3865|3862|3869|3866|3869|3866|3846|3843|1067
1747142700000|2025-05-13 13:25:00|3870|3867|3887|3884|3890|3887|3869|3866|760
1747143000000|2025-05-13 13:30:00|3888|3885|3863|3860|3889|3886|3861|3858|1021
1747143300000|2025-05-13 13:35:00|3864|3861|3850|3847|3869|3866|3849|3846|868
1747143600000|2025-05-13 13:40:00|3851|3848|3860|3857|3864|3861|3850|3847|509
1747143900000|2025-05-13 13:45:00|3862|3859|3855|3852|3866|3863|3844|3841|498
1747144200000|2025-05-13 13:50:00|3856|3853|3841|3838|3869|3866|3841|3838|783
1747144500000|2025-05-13 13:55:00|3842|3839|3846|3843|3848|3845|3837|3834|472
1747144800000|2025-05-13 14:00:00|3847|3844|3837|3834|3856|3853|3837|3834|823
1747145100000|2025-05-13 14:05:00|3836|3833|3814|3811|3840|3837|3808|3805|1368
1747145400000|2025-05-13 14:10:00|3815|3812|3815|3812|3820|3817|3807|3804|718
1747145700000|2025-05-13 14:15:00|3816|3813|3782|3779|3819|3816|3778|3775|1545
1747146000000|2025-05-13 14:20:00|3780|3777|3777|3774|3783|3780|3770|3767|2020
1747146300000|2025-05-13 14:25:00|3776|3773|3779|3776|3783|3780|3769|3766|795
1747146600000|2025-05-13 14:30:00|3780|3777|3780|3777|3792|3789|3776|3773|747
1747146900000|2025-05-13 14:35:00|3779|3776|3777|3774|3781|3778|3772|3769|566
1747147200000|2025-05-13 14:40:00|3775|3772|3776|3773|3790|3787|3771|3768|587
1747147500000|2025-05-13 14:45:00|3775|3772|3794|3791|3798|3795|3772|3769|771
1747147800000|2025-05-13 14:50:00|3796|3793|3806|3803|3812|3809|3793|3790|770
1747148100000|2025-05-13 14:55:00|3805|3802|3795|3792|3805|3802|3788|3785|505
1747148400000|2025-05-13 15:00:00|3794|3791|3783|3780|3795|3792|3781|3778|565
1747148700000|2025-05-13 15:05:00|3782|3779|3773|3770|3786|3783|3770|3767|463
1747149000000|2025-05-13 15:10:00|3774|3771|3778|3775|3781|3778|3768|3765|531
1747149300000|2025-05-13 15:15:00|3777|3774|3774|3771|3784|3781|3774|3771|386
1747149600000|2025-05-13 15:20:00|3775|3772|3774|3771|3780|3777|3772|3769|280
1747149900000|2025-05-13 15:25:00|3775|3772|3782|3779|3783|3780|3775|3772|573
1747150200000|2025-05-13 15:30:00|3781|3778|3782|3779|3788|3785|3780|3777|664
1747150500000|2025-05-13 15:35:00|3783|3780|3796|3793|3800|3797|3782|3779|673
1747150800000|2025-05-13 15:40:00|3797|3794|3798|3795|3805|3802|3792|3789|411
1747151100000|2025-05-13 15:45:00|3797|3794|3808|3805|3811|3808|3796|3793|471
1747151400000|2025-05-13 15:50:00|3809|3806|3818|3815|3819|3816|3809|3806|573
1747151700000|2025-05-13 15:55:00|3817|3814|3815|3812|3824|3821|3812|3809|473
1747152000000|2025-05-13 16:00:00|3813|3810|3806|3803|3817|3814|3805|3802|499
1747152300000|2025-05-13 16:05:00|3807|3804|3814|3811|3817|3814|3803|3800|308
1747152600000|2025-05-13 16:10:00|3815|3812|3816|3813|3817|3814|3803|3800|455
1747152900000|2025-05-13 16:15:00|3815|3812|3853|3850|3862|3859|3811|3808|1745
1747153200000|2025-05-13 16:20:00|3856|3853|3866|3863|3878|3875|3853|3850|752
1747153500000|2025-05-13 16:25:00|3867|3864|3866|3863|3875|3872|3855|3851|616
1747153800000|2025-05-13 16:30:00|3867|3864|3860|3857|3868|3865|3852|3849|506
1747154100000|2025-05-13 16:35:00|3861|3858|3865|3862|3869|3866|3856|3853|483
1747154400000|2025-05-13 16:40:00|3867|3864|3865|3862|3875|3872|3864|3861|391
1747154700000|2025-05-13 16:45:00|3866|3863|3868|3865|3874|3871|3864|3861|219
1747155000000|2025-05-13 16:50:00|3866|3863|3853|3850|3873|3870|3847|3844|575
1747155300000|2025-05-13 16:55:00|3854|3851|3846|3843|3854|3851|3836|3833|620
1747155600000|2025-05-13 17:00:00|3844|3841|3839|3836|3846|3843|3836|3833|377
1747155900000|2025-05-13 17:05:00|3840|3837|3833|3830|3856|3853|3829|3826|787
1747156200000|2025-05-13 17:10:00|3834|3831|3847|3844|3847|3844|3828|3825|291
1747156500000|2025-05-13 17:15:00|3848|3845|3853|3850|3856|3853|3847|3844|298
1747156800000|2025-05-13 17:20:00|3852|3849|3823|3820|3852|3849|3822|3819|577
1747157100000|2025-05-13 17:25:00|3824|3821|3825|3822|3831|3828|3813|3810|497
1747157400000|2025-05-13 17:30:00|3827|3824|3832|3829|3832|3829|3825|3822|203
1747157700000|2025-05-13 17:35:00|3831|3828|3828|3825|3836|3833|3821|3818|292
1747158000000|2025-05-13 17:40:00|3829|3826|3836|3833|3838|3835|3828|3825|155
1747158300000|2025-05-13 17:45:00|3837|3834|3846|3843|3847|3844|3836|3833|243
1747158600000|2025-05-13 17:50:00|3845|3842|3848|3845|3849|3846|3836|3833|253
1747158900000|2025-05-13 17:55:00|3849|3846|3846|3843|3850|3847|3840|3837|314
1747159200000|2025-05-13 18:00:00|3845|3842|3849|3846|3851|3848|3844|3841|406
1747159500000|2025-05-13 18:05:00|3848|3845|3838|3835|3849|3846|3827|3824|431
1747159800000|2025-05-13 18:10:00|3839|3836|3838|3835|3842|3839|3834|3831|284
1747160100000|2025-05-13 18:15:00|3840|3837|3843|3840|3850|3847|3839|3836|474
1747160400000|2025-05-13 18:20:00|3842|3839|3858|3855|3862|3859|3836|3833|643
1747160700000|2025-05-13 18:25:00|3857|3854|3844|3841|3858|3855|3839|3836|1999
1747161000000|2025-05-13 18:30:00|3843|3840|3831|3828|3845|3842|3830|3827|652
1747161300000|2025-05-13 18:35:00|3830|3827|3829|3826|3833|3830|3828|3825|144
1747161600000|2025-05-13 18:40:00|3830|3827|3840|3837|3841|3838|3829|3826|93
1747161900000|2025-05-13 18:45:00|3839|3836|3841|3838|3844|3841|3839|3836|441
1747162200000|2025-05-13 18:50:00|3842|3839|3839|3836|3842|3839|3834|3831|206
1747162500000|2025-05-13 18:55:00|3840|3837|3841|3838|3841|3838|3836|3833|136
1747162800000|2025-05-13 19:00:00|3840|3837|3838|3835|3840|3837|3837|3834|49
1747163100000|2025-05-13 19:05:00|3837|3834|3839|3836|3840|3837|3835|3832|58
1747163400000|2025-05-13 19:10:00|3840|3837|3840|3837|3841|3838|3838|3835|67
1747163700000|2025-05-13 19:15:00|3839|3836|3838|3835|3841|3838|3838|3835|61
1747164000000|2025-05-13 19:20:00|3839|3836|3839|3836|3839|3836|3836|3833|50
1747164300000|2025-05-13 19:25:00|3838|3835|3839|3836|3839|3836|3838|3835|30
1747164600000|2025-05-13 19:30:00|3838|3835|3837|3834|3840|3837|3835|3832|83
1747164900000|2025-05-13 19:35:00|3836|3833|3834|3831|3836|3833|3833|3830|147
1747165200000|2025-05-13 19:40:00|3835|3832|3832|3829|3835|3832|3829|3826|96
1747165500000|2025-05-13 19:45:00|3831|3828|3826|3823|3831|3828|3826|3823|118
1747165800000|2025-05-13 19:50:00|3827|3824|3826|3823|3829|3826|3822|3819|328
1747166100000|2025-05-13 19:55:00|3827|3824|3825|3822|3827|3824|3823|3820|473
1747166400000|2025-05-13 20:00:00|3824|3821|3826|3823|3828|3825|3824|3821|340
1747166700000|2025-05-13 20:05:00|3825|3822|3818|3815|3826|3823|3817|3814|146
1747167000000|2025-05-13 20:10:00|3817|3814|3809|3806|3817|3814|3807|3804|281
1747167300000|2025-05-13 20:15:00|3810|3807|3812|3809|3813|3810|3809|3806|302
1747167600000|2025-05-13 20:20:00|3814|3811|3822|3819|3822|3819|3813|3810|120
1747167900000|2025-05-13 20:25:00|3821|3818|3826|3823|3827|3824|3821|3818|119
1747168200000|2025-05-13 20:30:00|3827|3824|3830|3827|3831|3828|3826|3823|151
1747168500000|2025-05-13 20:35:00|3831|3828|3832|3829|3835|3832|3827|3824|144
1747168800000|2025-05-13 20:40:00|3833|3830|3832|3829|3834|3831|3830|3827|116
1747169100000|2025-05-13 20:45:00|3833|3830|3827|3824|3833|3830|3825|3822|145
1747169400000|2025-05-13 20:50:00|3828|3825|3830|3827|3832|3829|3825|3822|160
1747169700000|2025-05-13 20:55:00|3831|3828|3822|3819|3831|3828|3816|3813|199
1747173600000|2025-05-13 22:00:00|3807|3804|3802|3799|3810|3805|3801|3797|204
1747173900000|2025-05-13 22:05:00|3803|3800|3794|3791|3806|3803|3793|3789|77
1747174200000|2025-05-13 22:10:00|3792|3789|3798|3795|3799|3796|3792|3788|41
1747174500000|2025-05-13 22:15:00|3799|3796|3802|3799|3802|3799|3798|3794|35
1747174800000|2025-05-13 22:20:00|3803|3800|3803|3800|3803|3800|3802|3799|14
1747175100000|2025-05-13 22:25:00|3802|3799|3804|3801|3804|3801|3802|3799|13
1747175400000|2025-05-13 22:30:00|3803|3800|3808|3805|3808|3805|3803|3800|6
1747175700000|2025-05-13 22:35:00|3806|3803|3807|3804|3807|3804|3806|3803|5
1747176000000|2025-05-13 22:40:00|3808|3805|3806|3803|3808|3805|3806|3803|19
1747176300000|2025-05-13 22:45:00|3807|3804|3808|3805|3808|3805|3806|3803|20
1747176600000|2025-05-13 22:50:00|3807|3804|3808|3805|3809|3806|3807|3804|23
1747176900000|2025-05-13 22:55:00|3810|3807|3809|3806|3810|3807|3809|3806|15
1747177200000|2025-05-13 23:00:00|3808|3805|3812|3809|3812|3809|3808|3805|11
1747177500000|2025-05-13 23:05:00|3811|3808|3811|3808|3811|3808|3811|3808|10
1747177800000|2025-05-13 23:10:00|3810|3807|3810|3807|3810|3807|3810|3807|10
1747178100000|2025-05-13 23:15:00|3809|3806|3809|3806|3810|3807|3809|3806|6
1747178400000|2025-05-13 23:20:00|3810|3807|3809|3806|3810|3807|3809|3806|2
1747178700000|2025-05-13 23:25:00|3810|3807|3810|3807|3811|3808|3810|3807|6
1747179000000|2025-05-13 23:30:00|3809|3806|3808|3805|3809|3806|3807|3804|108
1747179300000|2025-05-13 23:35:00|3807|3804|3811|3808|3811|3808|3807|3804|7
1747179600000|2025-05-13 23:40:00|||||||||3
1747180200000|2025-05-13 23:50:00|3812|3809|3811|3808|3813|3810|3810|3807|26
1747180500000|2025-05-13 23:55:00|3812|3809|3811|3808|3812|3809|3810|3807|3
1747180800000|2025-05-14 00:00:00|3812|3809|3810|3807|3813|3810|3809|3806|28
1747181100000|2025-05-14 00:05:00|3808|3805|3807|3804|3809|3806|3805|3802|24
1747181400000|2025-05-14 00:10:00|3806|3803|3805|3802|3807|3804|3805|3802|19
1747181700000|2025-05-14 00:15:00|3806|3803|3805|3802|3806|3803|3805|3802|13
1747182000000|2025-05-14 00:20:00|3806|3803|3806|3803|3806|3803|3805|3802|9
1747182300000|2025-05-14 00:25:00|3807|3804|3807|3804|3808|3805|3806|3803|30
1747182600000|2025-05-14 00:30:00|3808|3805|3811|3808|3819|3816|3807|3804|54
1747182900000|2025-05-14 00:35:00|3810|3807|3808|3805|3810|3807|3808|3805|17
1747183200000|2025-05-14 00:40:00|3810|3807|3810|3807|3811|3808|3809|3806|12
1747183500000|2025-05-14 00:45:00|3809|3806|3808|3805|3809|3806|3807|3804|11
1747183800000|2025-05-14 00:50:00|3810|3807|3810|3807|3810|3807|3809|3806|8
1747184100000|2025-05-14 00:55:00|3809|3806|3810|3807|3811|3808|3809|3806|3
1747184400000|2025-05-14 01:00:00|3809|3806|3809|3806|3810|3807|3809|3806|7
1747184700000|2025-05-14 01:05:00|3810|3807|3813|3810|3813|3810|3810|3807|10
1747185000000|2025-05-14 01:10:00|3815|3812|3814|3811|3816|3813|3814|3811|16
1747185300000|2025-05-14 01:15:00|3815|3812|3816|3813|3816|3813|3815|3812|14
1747185600000|2025-05-14 01:20:00|3815|3812|3817|3814|3817|3814|3814|3811|14
1747185900000|2025-05-14 01:25:00|3816|3813|3815|3812|3817|3814|3815|3812|17
1747186200000|2025-05-14 01:30:00|||||||||5
1747186500000|2025-05-14 01:35:00|3816|3813|3816|3813|3816|3813|3816|3813|2
1747186800000|2025-05-14 01:40:00|3815|3812|3814|3811|3815|3812|3814|3811|17
1747187100000|2025-05-14 01:45:00|3815|3812|3813|3810|3815|3812|3812|3809|6
1747187400000|2025-05-14 01:50:00|3814|3811|3811|3808|3814|3811|3811|3808|11
1747187700000|2025-05-14 01:55:00|3812|3809|3813|3810|3815|3812|3812|3809|49
1747188000000|2025-05-14 02:00:00|3812|3809|3810|3807|3815|3812|3810|3807|24
1747188300000|2025-05-14 02:05:00|3811|3808|3811|3808|3811|3808|3811|3808|16
1747188600000|2025-05-14 02:10:00|||||||||1
1747188900000|2025-05-14 02:15:00|3812|3809|3811|3808|3812|3809|3811|3808|9
1747189200000|2025-05-14 02:20:00|3810|3807|3810|3807|3810|3807|3809|3806|3
1747189500000|2025-05-14 02:25:00|3809|3806|3804|3801|3809|3806|3802|3799|30
1747189800000|2025-05-14 02:30:00|3803|3800|3807|3804|3808|3805|3802|3799|18
1747190100000|2025-05-14 02:35:00|3806|3803|3807|3804|3808|3805|3805|3802|11
1747190400000|2025-05-14 02:40:00|3806|3803|3809|3806|3809|3806|3806|3803|25
1747190700000|2025-05-14 02:45:00|3808|3805|3807|3804|3808|3805|3807|3804|8
1747191000000|2025-05-14 02:50:00|||||||||5
1747191300000|2025-05-14 02:55:00|3806|3803|3808|3805|3810|3807|3806|3803|17
1747191600000|2025-05-14 03:00:00|3807|3804|3806|3803|3807|3804|3805|3802|5
1747191900000|2025-05-14 03:05:00|3807|3804|3806|3803|3807|3804|3806|3803|2
1747192200000|2025-05-14 03:10:00|3807|3804|3806|3803|3807|3804|3806|3803|12
1747192500000|2025-05-14 03:15:00|3807|3804|3807|3804|3807|3804|3806|3803|20
1747192800000|2025-05-14 03:20:00|3806|3803|3807|3804|3807|3804|3806|3803|7
1747193100000|2025-05-14 03:25:00|3806|3803|3809|3806|3809|3806|3806|3803|13
1747193400000|2025-05-14 03:30:00|3808|3805|3811|3808|3811|3808|3808|3805|31
1747193700000|2025-05-14 03:35:00|3814|3811|3815|3812|3816|3813|3814|3811|30
1747194000000|2025-05-14 03:40:00|3814|3811|3811|3808|3814|3811|3811|3808|7
1747194300000|2025-05-14 03:45:00|3812|3809|3807|3804|3812|3809|3806|3803|16
1747194600000|2025-05-14 03:50:00|3806|3803|3809|3806|3809|3806|3806|3803|17
1747194900000|2025-05-14 03:55:00|3810|3807|3810|3807|3810|3807|3809|3806|4
1747195200000|2025-05-14 04:00:00|3811|3808|3810|3807|3811|3808|3810|3807|2
1747195500000|2025-05-14 04:05:00|3811|3808|3809|3806|3812|3809|3809|3806|4
1747196100000|2025-05-14 04:15:00|3807|3804|3806|3803|3807|3804|3805|3802|12
1747196400000|2025-05-14 04:20:00|3805|3802|3801|3798|3805|3802|3800|3797|24
1747196700000|2025-05-14 04:25:00|3802|3799|3800|3797|3802|3799|3800|3797|7
1747197000000|2025-05-14 04:30:00|3802|3799|3802|3799|3802|3799|3802|3799|12
1747197300000|2025-05-14 04:35:00|3803|3800|3803|3800|3803|3800|3803|3800|3
1747197600000|2025-05-14 04:40:00|3802|3799|3796|3793|3802|3799|3795|3792|25
1747197900000|2025-05-14 04:45:00|3797|3794|3796|3793|3797|3794|3795|3792|67
1747198200000|2025-05-14 04:50:00|3793|3790|3790|3787|3794|3791|3789|3786|80
1747198500000|2025-05-14 04:55:00|3791|3788|3793|3790|3793|3790|3790|3787|9
1747198800000|2025-05-14 05:00:00|3792|3789|3793|3790|3793|3790|3792|3789|20
1747199100000|2025-05-14 05:05:00|3792|3789|3790|3787|3797|3794|3790|3787|58
1747199400000|2025-05-14 05:10:00|3789|3786|3785|3782|3790|3787|3785|3782|40
1747199700000|2025-05-14 05:15:00|3786|3783|3788|3785|3793|3790|3786|3783|33
1747200000000|2025-05-14 05:20:00|3787|3784|3788|3785|3790|3787|3787|3784|36
1747200300000|2025-05-14 05:25:00|3787|3784|3788|3785|3789|3786|3787|3784|30
1747200600000|2025-05-14 05:30:00|3789|3786|3791|3788|3792|3789|3789|3786|39
1747200900000|2025-05-14 05:35:00|3790|3787|3791|3788|3791|3788|3790|3787|18
1747201200000|2025-05-14 05:40:00|3792|3789|3799|3796|3801|3798|3792|3789|84
1747201500000|2025-05-14 05:45:00|3797|3794|3802|3799|3803|3800|3796|3793|43
1747201800000|2025-05-14 05:50:00|3801|3798|3795|3792|3803|3800|3794|3791|52
1747202100000|2025-05-14 05:55:00|3796|3793|3798|3795|3799|3796|3796|3793|41
1747202400000|2025-05-14 06:00:00|3799|3796|3795|3792|3801|3798|3791|3788|110
1747202700000|2025-05-14 06:05:00|3796|3793|3803|3800|3803|3800|3795|3792|50
1747203000000|2025-05-14 06:10:00|3801|3798|3803|3800|3805|3802|3800|3797|53
1747203300000|2025-05-14 06:15:00|3804|3801|3801|3798|3807|3804|3798|3795|76
1747203600000|2025-05-14 06:20:00|3802|3799|3797|3794|3802|3799|3796|3793|35
1747203900000|2025-05-14 06:25:00|3796|3793|3793|3790|3796|3793|3793|3790|55
1747204200000|2025-05-14 06:30:00|3794|3791|3795|3792|3798|3795|3791|3788|70
1747204500000|2025-05-14 06:35:00|3794|3791|3794|3791|3796|3793|3793|3790|7
1747204800000|2025-05-14 06:40:00|3795|3792|3796|3793|3796|3793|3793|3790|7
1747205100000|2025-05-14 06:45:00|3794|3791|3793|3790|3798|3795|3793|3790|31
1747205400000|2025-05-14 06:50:00|3794|3791|3794|3791|3797|3794|3793|3790|27
1747205700000|2025-05-14 06:55:00|3795|3792|3795|3792|3795|3792|3793|3790|14
1747206000000|2025-05-14 07:00:00|3796|3793|3793|3790|3800|3797|3792|3789|122
1747206300000|2025-05-14 07:05:00|3791|3788|3791|3788|3792|3789|3789|3786|38
1747206600000|2025-05-14 07:10:00|3790|3787|3788|3785|3792|3789|3788|3785|37
1747206900000|2025-05-14 07:15:00|3789|3786|3788|3785|3789|3786|3786|3783|44
1747207200000|2025-05-14 07:20:00|3787|3784|3789|3786|3790|3787|3786|3783|46
1747207500000|2025-05-14 07:25:00|3790|3787|3787|3784|3790|3787|3786|3783|69
1747207800000|2025-05-14 07:30:00|3788|3785|3794|3791|3794|3791|3788|3785|50
1747208100000|2025-05-14 07:35:00|3795|3792|3790|3787|3795|3792|3789|3786|45
1747208400000|2025-05-14 07:40:00|3791|3788|3792|3789|3793|3790|3790|3787|36
1747208700000|2025-05-14 07:45:00|3791|3788|3792|3789|3792|3789|3791|3788|28
1747209000000|2025-05-14 07:50:00|3793|3790|3796|3793|3798|3795|3792|3789|57
1747209300000|2025-05-14 07:55:00|3794|3791|3796|3793|3797|3794|3793|3790|37
1747209600000|2025-05-14 08:00:00|3797|3794|3802|3799|3804|3801|3797|3794|37
1747209900000|2025-05-14 08:05:00|3800|3797|3799|3796|3801|3798|3794|3791|74
1747210200000|2025-05-14 08:10:00|3798|3795|3788|3785|3798|3795|3788|3785|60
1747210500000|2025-05-14 08:15:00|3789|3786|3789|3786|3790|3787|3787|3784|46
1747210800000|2025-05-14 08:20:00|3790|3787|3787|3784|3790|3787|3785|3782|73
1747211100000|2025-05-14 08:25:00|3788|3785|3789|3786|3789|3786|3787|3784|39
1747211400000|2025-05-14 08:30:00|3788|3785|3787|3784|3789|3786|3787|3784|30
1747211700000|2025-05-14 08:35:00|3788|3785|3788|3785|3789|3786|3787|3784|18
1747212000000|2025-05-14 08:40:00|3787|3784|3788|3785|3790|3787|3787|3784|24
1747212300000|2025-05-14 08:45:00|3787|3784|3786|3783|3788|3785|3785|3782|79
1747212600000|2025-05-14 08:50:00|3787|3784|3787|3784|3787|3784|3784|3781|42
1747212900000|2025-05-14 08:55:00|3785|3782|3783|3780|3785|3782|3783|3780|22
1747213200000|2025-05-14 09:00:00|3784|3781|3783|3780|3784|3781|3779|3776|138
1747213500000|2025-05-14 09:05:00|3782|3779|3787|3784|3787|3784|3781|3778|59
1747213800000|2025-05-14 09:10:00|3788|3785|3780|3777|3788|3785|3780|3777|65
1747214100000|2025-05-14 09:15:00|3781|3778|3781|3778|3782|3779|3781|3778|25
1747214400000|2025-05-14 09:20:00|3780|3777|3777|3774|3781|3778|3775|3772|111
1747214700000|2025-05-14 09:25:00|3776|3773|3777|3774|3778|3775|3775|3772|99
1747215000000|2025-05-14 09:30:00|3776|3773|3777|3774|3777|3774|3775|3772|56
1747215300000|2025-05-14 09:35:00|3778|3775|3777|3774|3778|3775|3777|3774|32
1747215600000|2025-05-14 09:40:00|3778|3775|3784|3781|3784|3781|3778|3775|119
1747215900000|2025-05-14 09:45:00|3783|3780|3777|3774|3783|3780|3776|3773|50
1747216200000|2025-05-14 09:50:00|3778|3775|3782|3779|3784|3781|3778|3775|36
1747216500000|2025-05-14 09:55:00|3781|3778|3777|3774|3781|3778|3776|3773|54
1747216800000|2025-05-14 10:00:00|3778|3775|3784|3781|3787|3784|3778|3775|44
1747217100000|2025-05-14 10:05:00|3783|3780|3783|3780|3786|3783|3782|3779|63
1747217400000|2025-05-14 10:10:00|3784|3781|3780|3777|3785|3782|3780|3777|90
1747217700000|2025-05-14 10:15:00|3781|3778|3781|3778|3786|3783|3781|3778|104
1747218000000|2025-05-14 10:20:00|3780|3777|3771|3768|3781|3778|3770|3767|236
1747218300000|2025-05-14 10:25:00|3772|3769|3772|3769|3778|3775|3771|3768|69
1747218600000|2025-05-14 10:30:00|3771|3768|3767|3764|3776|3773|3761|3758|118
1747218900000|2025-05-14 10:35:00|3766|3763|3760|3757|3767|3764|3754|3751|239
1747219200000|2025-05-14 10:40:00|3757|3754|3754|3751|3761|3758|3754|3751|92
1747219500000|2025-05-14 10:45:00|3755|3752|3758|3755|3760|3757|3754|3751|68
1747219800000|2025-05-14 10:50:00|3759|3756|3757|3754|3760|3757|3751|3748|121
1747220100000|2025-05-14 10:55:00|3756|3753|3761|3758|3762|3759|3755|3752|51
1747220400000|2025-05-14 11:00:00|3760|3757|3759|3756|3769|3766|3754|3751|210
1747220700000|2025-05-14 11:05:00|3760|3757|3762|3759|3768|3765|3758|3755|171
1747221000000|2025-05-14 11:10:00|3760|3757|3767|3764|3768|3765|3760|3757|78
1747221300000|2025-05-14 11:15:00|3768|3765|3773|3770|3773|3770|3766|3763|132
1747221600000|2025-05-14 11:20:00|3772|3769|3768|3765|3772|3769|3762|3759|153
1747221900000|2025-05-14 11:25:00|3767|3764|3763|3760|3768|3765|3756|3753|107
1747222200000|2025-05-14 11:30:00|3762|3759|3757|3754|3765|3762|3756|3753|134
1747222500000|2025-05-14 11:35:00|3758|3755|3767|3764|3770|3767|3756|3753|104
1747222800000|2025-05-14 11:40:00|3768|3765|3751|3748|3770|3767|3748|3745|266
1747223100000|2025-05-14 11:45:00|3750|3747|3745|3742|3755|3752|3745|3742|194
1747223400000|2025-05-14 11:50:00|3744|3741|3753|3750|3754|3751|3743|3740|254
1747223700000|2025-05-14 11:55:00|3754|3751|3759|3756|3772|3769|3753|3750|405
1747224000000|2025-05-14 12:00:00|3758|3755|3758|3755|3766|3763|3749|3746|466
1747224300000|2025-05-14 12:05:00|3757|3754|3765|3762|3767|3764|3751|3748|472
1747224600000|2025-05-14 12:10:00|3766|3763|3782|3779|3789|3786|3766|3763|1107
1747224900000|2025-05-14 12:15:00|3780|3777|3785|3782|3790|3787|3768|3765|547
1747225200000|2025-05-14 12:20:00|3786|3783|3767|3764|3786|3783|3763|3760|478
1747225500000|2025-05-14 12:25:00|3768|3765|3774|3771|3774|3771|3751|3748|333
1747225800000|2025-05-14 12:30:00|3773|3770|3777|3774|3784|3781|3767|3764|342
1747226100000|2025-05-14 12:35:00|3778|3775|3779|3776|3789|3786|3775|3772|340
1747226400000|2025-05-14 12:40:00|3780|3777|3759|3756|3780|3777|3757|3754|356
1747226700000|2025-05-14 12:45:00|3758|3755|3753|3750|3760|3757|3748|3745|389
1747227000000|2025-05-14 12:50:00|3752|3749|3748|3745|3763|3760|3746|3743|600
1747227300000|2025-05-14 12:55:00|3747|3744|3738|3735|3749|3746|3733|3730|572
1747227600000|2025-05-14 13:00:00|3737|3734|3732|3729|3738|3735|3718|3715|1236
1747227900000|2025-05-14 13:05:00|3731|3728|3740|3737|3742|3739|3725|3722|686
1747228200000|2025-05-14 13:10:00|3739|3736|3744|3741|3747|3744|3729|3726|718
1747228500000|2025-05-14 13:15:00|3745|3742|3744|3741|3747|3744|3738|3735|477
1747228800000|2025-05-14 13:20:00|3745|3742|3728|3725|3748|3745|3717|3714|732
1747229100000|2025-05-14 13:25:00|3729|3726|3720|3717|3729|3726|3719|3716|646
1747229400000|2025-05-14 13:30:00|3719|3716|3709|3706|3720|3717|3705|3702|1366
1747229700000|2025-05-14 13:35:00|3710|3707|3723|3720|3725|3722|3707|3704|841
1747230000000|2025-05-14 13:40:00|3721|3718|3715|3712|3725|3722|3714|3711|491
1747230300000|2025-05-14 13:45:00|3714|3711|3708|3705|3714|3711|3707|3704|585
1747230600000|2025-05-14 13:50:00|3707|3704|3709|3706|3717|3714|3707|3704|651
1747230900000|2025-05-14 13:55:00|3708|3705|3695|3692|3710|3707|3692|3689|782
1747231200000|2025-05-14 14:00:00|3694|3691|3699|3696|3701|3698|3689|3686|733
1747231500000|2025-05-14 14:05:00|3698|3695|3696|3693|3704|3701|3694|3691|1338
1747231800000|2025-05-14 14:10:00|3695|3692|3716|3713|3721|3718|3695|3692|926
1747232100000|2025-05-14 14:15:00|3715|3712|3729|3726|3738|3735|3707|3704|936
1747232400000|2025-05-14 14:20:00|3730|3727|3729|3726|3737|3734|3728|3725|699
1747232700000|2025-05-14 14:25:00|3728|3725|3728|3725|3730|3727|3715|3712|436
1747233000000|2025-05-14 14:30:00|3729|3726|3721|3718|3732|3729|3717|3714|361
1747233300000|2025-05-14 14:35:00|3722|3719|3720|3717|3722|3719|3715|3712|361
1747233600000|2025-05-14 14:40:00|3719|3716|3726|3723|3728|3725|3713|3710|391
1747233900000|2025-05-14 14:45:00|3727|3724|3728|3725|3735|3732|3726|3723|513
1747234200000|2025-05-14 14:50:00|3729|3726|3723|3720|3729|3726|3713|3710|453
1747234500000|2025-05-14 14:55:00|3722|3719|3732|3729|3737|3734|3721|3718|506
1747234800000|2025-05-14 15:00:00|3731|3728|3728|3725|3731|3728|3726|3723|331
1747235100000|2025-05-14 15:05:00|3727|3724|3741|3738|3743|3740|3724|3721|494
1747235400000|2025-05-14 15:10:00|3742|3739|3732|3729|3742|3739|3729|3726|422
1747235700000|2025-05-14 15:15:00|3731|3728|3741|3738|3742|3739|3726|3723|406
1747236000000|2025-05-14 15:20:00|3742|3739|3754|3751|3754|3751|3740|3737|932
1747236300000|2025-05-14 15:25:00|3755|3752|3759|3756|3763|3760|3750|3747|883
1747236600000|2025-05-14 15:30:00|3760|3757|3750|3747|3764|3761|3748|3745|714
1747236900000|2025-05-14 15:35:00|3749|3746|3742|3739|3750|3747|3741|3738|384
1747237200000|2025-05-14 15:40:00|3743|3740|3752|3749|3752|3749|3739|3736|301
1747237500000|2025-05-14 15:45:00|3753|3750|3753|3750|3759|3756|3745|3742|397
1747237800000|2025-05-14 15:50:00|3754|3751|3752|3749|3756|3753|3749|3746|219
1747238100000|2025-05-14 15:55:00|3751|3748|3751|3748|3754|3751|3748|3745|134
1747238400000|2025-05-14 16:00:00|3750|3747|3741|3738|3750|3747|3736|3733|450
1747238700000|2025-05-14 16:05:00|3740|3737|3743|3740|3753|3750|3740|3737|338
1747239000000|2025-05-14 16:10:00|3741|3738|3743|3740|3745|3742|3737|3734|182
1747239300000|2025-05-14 16:15:00|3741|3738|3739|3736|3745|3742|3739|3736|126
1747239600000|2025-05-14 16:20:00|3737|3734|3735|3732|3737|3734|3727|3724|452
1747239900000|2025-05-14 16:25:00|3734|3731|3739|3736|3740|3737|3733|3730|237
1747240200000|2025-05-14 16:30:00|3740|3737|3721|3718|3740|3737|3720|3717|380
1747240500000|2025-05-14 16:35:00|3720|3717|3718|3715|3723|3720|3716|3713|324
1747240800000|2025-05-14 16:40:00|3719|3716|3706|3703|3719|3716|3706|3703|406
1747241100000|2025-05-14 16:45:00|3705|3702|3708|3705|3714|3711|3705|3702|845
1747241400000|2025-05-14 16:50:00|3707|3704|3700|3697|3710|3707|3696|3693|341
1747241700000|2025-05-14 16:55:00|3699|3696|3700|3697|3703|3700|3698|3695|207
1747242000000|2025-05-14 17:00:00|3699|3696|3706|3703|3706|3703|3693|3690|536
1747242300000|2025-05-14 17:05:00|3703|3700|3708|3705|3709|3706|3701|3698|289
1747242600000|2025-05-14 17:10:00|3709|3706|3718|3715|3719|3716|3707|3704|482
1747242900000|2025-05-14 17:15:00|3719|3716|3719|3716|3721|3718|3710|3707|463
1747243200000|2025-05-14 17:20:00|3720|3717|3713|3710|3720|3717|3704|3701|311
1747243500000|2025-05-14 17:25:00|3714|3711|3714|3711|3719|3716|3712|3709|453
1747243800000|2025-05-14 17:30:00|3715|3712|3712|3709|3715|3712|3710|3707|214
1747244100000|2025-05-14 17:35:00|3711|3708|3713|3710|3715|3712|3710|3707|189
1747244400000|2025-05-14 17:40:00|3712|3709|3714|3711|3716|3713|3712|3709|244
1747244700000|2025-05-14 17:45:00|3713|3710|3700|3697|3714|3711|3698|3695|374
1747245000000|2025-05-14 17:50:00|3699|3696|3701|3698|3709|3706|3698|3695|458
1747245300000|2025-05-14 17:55:00|3700|3697|3701|3698|3701|3698|3697|3694|416
1747245600000|2025-05-14 18:00:00|3702|3699|3699|3696|3704|3701|3699|3696|608
1747245900000|2025-05-14 18:05:00|3698|3695|3702|3699|3703|3700|3697|3694|278
1747246200000|2025-05-14 18:10:00|3703|3700|3709|3706|3710|3707|3701|3698|437
1747246500000|2025-05-14 18:15:00|3710|3707|3707|3704|3717|3714|3707|3704|555
1747246800000|2025-05-14 18:20:00|3708|3705|3707|3704|3717|3714|3706|3703|598
1747247100000|2025-05-14 18:25:00|3708|3705|3702|3699|3713|3710|3697|3694|2681
1747247400000|2025-05-14 18:30:00|3703|3700|3707|3704|3708|3705|3701|3698|711
1747247700000|2025-05-14 18:35:00|3706|3703|3700|3697|3707|3704|3699|3696|325
1747248000000|2025-05-14 18:40:00|3699|3696|3700|3697|3701|3698|3698|3695|170
1747248300000|2025-05-14 18:45:00|3699|3696|3697|3694|3700|3697|3694|3691|308
1747248600000|2025-05-14 18:50:00|3698|3695|3695|3692|3699|3696|3695|3692|682
1747248900000|2025-05-14 18:55:00|3694|3691|3694|3691|3696|3693|3692|3689|468
1747249200000|2025-05-14 19:00:00|3693|3690|3691|3688|3693|3690|3690|3687|359
1747249500000|2025-05-14 19:05:00|3690|3687|3686|3683|3690|3687|3685|3682|224
1747249800000|2025-05-14 19:10:00|3685|3682|3680|3677|3685|3682|3678|3675|247
1747250100000|2025-05-14 19:15:00|3679|3676|3683|3680|3684|3681|3678|3675|207
1747250400000|2025-05-14 19:20:00|3684|3681|3676|3673|3684|3681|3676|3673|194
1747250700000|2025-05-14 19:25:00|3677|3674|3683|3680|3683|3680|3677|3674|106
1747251000000|2025-05-14 19:30:00|3682|3679|3683|3680|3683|3680|3679|3676|106
1747251300000|2025-05-14 19:35:00|3684|3681|3685|3682|3686|3683|3684|3681|165
1747251600000|2025-05-14 19:40:00|3686|3683|3688|3685|3690|3687|3683|3680|167
1747251900000|2025-05-14 19:45:00|3687|3684|3686|3683|3688|3685|3686|3683|111
1747252200000|2025-05-14 19:50:00|3685|3682|3681|3678|3685|3682|3681|3678|157
1747252500000|2025-05-14 19:55:00|3682|3679|3680|3677|3683|3680|3680|3677|233
1747252800000|2025-05-14 20:00:00|3681|3678|3684|3681|3685|3682|3681|3678|80
1747253100000|2025-05-14 20:05:00|3683|3680|3672|3669|3683|3680|3671|3668|223
1747253400000|2025-05-14 20:10:00|3671|3668|3667|3664|3671|3668|3667|3664|311
1747253700000|2025-05-14 20:15:00|3669|3666|3671|3668|3673|3670|3667|3664|100
1747254000000|2025-05-14 20:20:00|3670|3667|3683|3680|3685|3682|3670|3667|155
1747254300000|2025-05-14 20:25:00|3682|3679|3681|3678|3683|3680|3681|3678|50
1747254600000|2025-05-14 20:30:00|3680|3677|3676|3673|3681|3678|3676|3673|53
1747254900000|2025-05-14 20:35:00|3677|3674|3673|3670|3677|3674|3672|3669|56
1747255200000|2025-05-14 20:40:00|3672|3669|3673|3670|3675|3672|3672|3669|90
1747255500000|2025-05-14 20:45:00|3674|3671|3671|3668|3674|3671|3671|3668|85
1747255800000|2025-05-14 20:50:00|3669|3666|3674|3671|3675|3672|3668|3665|86
1747256100000|2025-05-14 20:55:00|3675|3672|3677|3674|3682|3677|3674|3671|162
1747260000000|2025-05-14 22:00:00|3679|3676|3678|3672|3683|3680|3674|3670|143
1747260300000|2025-05-14 22:05:00|3679|3673|3678|3675|3682|3678|3676|3673|183
1747260600000|2025-05-14 22:10:00|3677|3674|3679|3676|3679|3676|3677|3674|17
1747260900000|2025-05-14 22:15:00|3678|3675|3680|3677|3683|3680|3678|3675|25
1747261200000|2025-05-14 22:20:00|3679|3676|3679|3676|3680|3677|3679|3676|15
1747261500000|2025-05-14 22:25:00|3676|3673|3677|3674|3677|3674|3674|3671|30
1747261800000|2025-05-14 22:30:00|3678|3675|3678|3675|3678|3675|3676|3673|17
1747262100000|2025-05-14 22:35:00|3679|3676|3679|3676|3679|3676|3679|3676|4
1747262400000|2025-05-14 22:40:00|3678|3675|3678|3675|3678|3675|3678|3675|7
1747262700000|2025-05-14 22:45:00|3679|3676|3677|3674|3679|3676|3677|3674|11
1747263000000|2025-05-14 22:50:00|3678|3675|3678|3675|3678|3675|3678|3675|2
1747263300000|2025-05-14 22:55:00|3677|3674|3678|3675|3678|3675|3677|3674|5
1747263600000|2025-05-14 23:00:00|3677|3674|3676|3673|3679|3676|3676|3673|17
1747263900000|2025-05-14 23:05:00|3675|3672|3675|3672|3675|3672|3674|3671|13
1747264200000|2025-05-14 23:10:00|3676|3673|3676|3673|3677|3674|3676|3673|7
1747264500000|2025-05-14 23:15:00|3675|3672|3675|3672|3676|3673|3675|3672|4
1747265100000|2025-05-14 23:25:00|3674|3671|3675|3672|3676|3673|3674|3671|22
1747265400000|2025-05-14 23:30:00|3674|3671|3676|3673|3676|3673|3674|3671|11
1747266000000|2025-05-14 23:40:00|3677|3674|3678|3675|3678|3675|3676|3673|17
1747266300000|2025-05-14 23:45:00|3680|3677|3681|3678|3681|3678|3680|3677|14
1747266600000|2025-05-14 23:50:00|3677|3674|3679|3676|3679|3676|3677|3674|16
1747266900000|2025-05-14 23:55:00|3680|3677|3681|3678|3681|3678|3680|3677|6
1747267200000|2025-05-15 00:00:00|3680|3677|3683|3680|3688|3685|3680|3677|52
1747267500000|2025-05-15 00:05:00|3682|3679|3683|3680|3683|3680|3680|3677|15
1747267800000|2025-05-15 00:10:00|3676|3677|3679|3676|3679|3677|3675|3672|64
1747268100000|2025-05-15 00:15:00|3678|3675|3680|3677|3680|3677|3678|3675|3
1747268400000|2025-05-15 00:20:00|3679|3676|3679|3676|3679|3676|3678|3675|8
1747268700000|2025-05-15 00:25:00|3678|3675|3675|3672|3679|3676|3675|3672|13
1747269000000|2025-05-15 00:30:00|3674|3671|3675|3672|3675|3672|3674|3671|10
1747269300000|2025-05-15 00:35:00|3674|3671|3673|3670|3674|3671|3672|3669|11
1747269600000|2025-05-15 00:40:00|3672|3669|3673|3670|3673|3670|3672|3669|2
1747269900000|2025-05-15 00:45:00|||||||||1
1747270200000|2025-05-15 00:50:00|3674|3671|3674|3671|3674|3671|3674|3671|5
1747270500000|2025-05-15 00:55:00|3675|3672|3683|3680|3683|3680|3675|3672|51
1747270800000|2025-05-15 01:00:00|3682|3679|3680|3677|3682|3679|3680|3677|9
1747271100000|2025-05-15 01:05:00|3677|3674|3678|3675|3679|3676|3677|3674|10
1747271400000|2025-05-15 01:10:00|3677|3674|3679|3676|3679|3676|3677|3674|3
1747271700000|2025-05-15 01:15:00|3678|3675|3681|3678|3683|3680|3677|3674|20
1747272000000|2025-05-15 01:20:00|3680|3677|3681|3678|3681|3678|3680|3677|1
1747272300000|2025-05-15 01:25:00|3680|3677|3678|3675|3681|3678|3678|3675|11
1747272600000|2025-05-15 01:30:00|3677|3674|3677|3674|3678|3675|3677|3674|5
1747272900000|2025-05-15 01:35:00|3673|3670|3675|3672|3675|3672|3673|3670|23
1747273200000|2025-05-15 01:40:00|3676|3673|3674|3671|3676|3673|3673|3670|5
1747273500000|2025-05-15 01:45:00|3673|3670|3674|3671|3674|3671|3673|3670|5
1747273800000|2025-05-15 01:50:00|3673|3670|3674|3671|3674|3671|3673|3670|6
1747274100000|2025-05-15 01:55:00|3673|3670|3676|3673|3677|3674|3672|3669|33
1747274400000|2025-05-15 02:00:00|||||||||7
1747274700000|2025-05-15 02:05:00|3677|3674|3677|3674|3677|3674|3676|3673|7
1747275000000|2025-05-15 02:10:00|3676|3673|3673|3670|3676|3673|3673|3670|25
1747275300000|2025-05-15 02:15:00|3674|3671|3673|3670|3674|3671|3673|3670|17
1747275600000|2025-05-15 02:20:00|||||||||1
1747275900000|2025-05-15 02:25:00|3672|3669|3673|3670|3673|3670|3672|3669|4
1747276200000|2025-05-15 02:30:00|3672|3669|3676|3673|3676|3673|3672|3669|9
1747276500000|2025-05-15 02:35:00|3675|3672|3678|3675|3679|3676|3675|3672|44
1747276800000|2025-05-15 02:40:00|3677|3674|3676|3673|3678|3675|3675|3672|7
1747277100000|2025-05-15 02:45:00|3675|3672|3675|3672|3676|3673|3675|3672|4
1747277400000|2025-05-15 02:50:00|3676|3673|3676|3673|3677|3674|3676|3673|3
1747277700000|2025-05-15 02:55:00|3675|3672|3675|3672|3676|3673|3674|3671|17
1747278000000|2025-05-15 03:00:00|3676|3673|3675|3672|3677|3674|3675|3672|4
1747278300000|2025-05-15 03:05:00|3674|3671|3669|3666|3674|3671|3668|3665|52
1747278600000|2025-05-15 03:10:00|3668|3665|3665|3662|3668|3665|3665|3662|36
1747278900000|2025-05-15 03:15:00|3666|3663|3665|3662|3666|3663|3664|3661|35
1747279200000|2025-05-15 03:20:00|3664|3661|3664|3661|3665|3662|3664|3661|16
1747279500000|2025-05-15 03:25:00|3663|3660|3661|3658|3664|3661|3657|3654|55
1747279800000|2025-05-15 03:30:00|3662|3659|3661|3658|3672|3669|3661|3658|85
1747280100000|2025-05-15 03:35:00|3662|3659|3669|3666|3669|3666|3661|3658|37
1747280400000|2025-05-15 03:40:00|3668|3665|3669|3666|3673|3670|3668|3665|50
1747280700000|2025-05-15 03:45:00|3670|3667|3671|3668|3672|3669|3668|3665|11
1747281000000|2025-05-15 03:50:00|3670|3667|3671|3668|3672|3669|3670|3667|16
1747281300000|2025-05-15 03:55:00|3672|3669|3670|3667|3672|3669|3668|3665|33
1747281600000|2025-05-15 04:00:00|3671|3668|3673|3670|3673|3670|3671|3668|8
1747281900000|2025-05-15 04:05:00|3672|3669|3672|3669|3672|3669|3671|3668|7
1747282200000|2025-05-15 04:10:00|3673|3670|3672|3669|3673|3670|3672|3669|4
1747282500000|2025-05-15 04:15:00|3673|3670|3677|3674|3677|3674|3673|3670|59
1747282800000|2025-05-15 04:20:00|3678|3675|3676|3673|3678|3675|3675|3672|40
1747283100000|2025-05-15 04:25:00|3675|3672|3676|3673|3676|3673|3674|3671|8
1747283400000|2025-05-15 04:30:00|3675|3672|3675|3672|3675|3672|3675|3672|4
1747283700000|2025-05-15 04:35:00|3674|3671|3674|3671|3675|3672|3674|3671|0
1747284000000|2025-05-15 04:40:00|3675|3672|3677|3674|3677|3674|3675|3672|11
1747284300000|2025-05-15 04:45:00|3676|3673|3675|3672|3676|3673|3674|3671|9
1747284600000|2025-05-15 04:50:00|3674|3671|3676|3673|3676|3673|3674|3671|9
1747284900000|2025-05-15 04:55:00|3675|3672|3674|3671|3675|3672|3674|3671|2
1747285200000|2025-05-15 05:00:00|3675|3672|3674|3671|3675|3672|3674|3671|16
1747285500000|2025-05-15 05:05:00|3675|3672|3676|3673|3676|3673|3674|3671|14
1747285800000|2025-05-15 05:10:00|3675|3672|3675|3672|3676|3673|3675|3672|6
1747286100000|2025-05-15 05:15:00|3676|3673|3676|3673|3676|3673|3676|3673|4
1747286400000|2025-05-15 05:20:00|3677|3674|3671|3668|3678|3675|3669|3666|37
1747286700000|2025-05-15 05:25:00|3670|3667|3671|3668|3671|3668|3670|3667|3
1747287000000|2025-05-15 05:30:00|3672|3669|3672|3669|3672|3669|3671|3668|5
1747287300000|2025-05-15 05:35:00|3671|3668|3671|3668|3671|3668|3671|3668|2
1747287600000|2025-05-15 05:40:00|3670|3667|3673|3670|3673|3670|3669|3666|16
1747287900000|2025-05-15 05:45:00|3672|3669|3672|3669|3674|3671|3672|3669|24
1747288200000|2025-05-15 05:50:00|3673|3670|3676|3673|3676|3673|3673|3670|14
1747288500000|2025-05-15 05:55:00|3675|3672|3673|3670|3675|3672|3673|3670|27
1747288800000|2025-05-15 06:00:00|3672|3669|3672|3669|3674|3671|3671|3668|42
1747289100000|2025-05-15 06:05:00|3673|3670|3676|3673|3679|3676|3673|3670|71
1747289400000|2025-05-15 06:10:00|3675|3672|3673|3670|3676|3673|3671|3668|58
1747289700000|2025-05-15 06:15:00|3672|3669|3671|3668|3672|3669|3670|3667|23
1747290000000|2025-05-15 06:20:00|3672|3669|3674|3671|3676|3673|3671|3668|63
1747290300000|2025-05-15 06:25:00|3675|3672|3675|3672|3676|3673|3671|3668|84
1747290600000|2025-05-15 06:30:00|3676|3673|3674|3671|3678|3675|3672|3669|34
1747290900000|2025-05-15 06:35:00|3673|3670|3672|3669|3674|3671|3670|3667|47
1747291200000|2025-05-15 06:40:00|3673|3670|3670|3667|3673|3670|3670|3667|27
1747291500000|2025-05-15 06:45:00|3671|3668|3667|3664|3675|3672|3667|3664|97
1747291800000|2025-05-15 06:50:00|3668|3665|3663|3660|3668|3665|3663|3660|34
1747292100000|2025-05-15 06:55:00|3664|3661|3662|3659|3666|3663|3659|3656|93
1747292400000|2025-05-15 07:00:00|3663|3660|3665|3662|3667|3664|3661|3658|130
1747292700000|2025-05-15 07:05:00|3666|3663|3665|3662|3667|3664|3663|3660|212
1747293000000|2025-05-15 07:10:00|3666|3663|3672|3669|3675|3672|3666|3663|100
1747293300000|2025-05-15 07:15:00|3671|3668|3667|3664|3671|3668|3666|3663|51
1747293600000|2025-05-15 07:20:00|3668|3665|3667|3664|3675|3672|3666|3663|251
1747293900000|2025-05-15 07:25:00|3668|3665|3671|3668|3676|3673|3667|3664|153
1747294200000|2025-05-15 07:30:00|3670|3667|3664|3661|3670|3667|3663|3660|86
1747294500000|2025-05-15 07:35:00|3663|3660|3665|3662|3665|3662|3663|3660|60
1747294800000|2025-05-15 07:40:00|3664|3661|3662|3659|3665|3662|3662|3659|64
1747295100000|2025-05-15 07:45:00|3663|3660|3663|3660|3665|3662|3662|3659|66
1747295400000|2025-05-15 07:50:00|3664|3661|3670|3667|3670|3667|3661|3658|97
1747295700000|2025-05-15 07:55:00|3669|3666|3672|3669|3673|3670|3667|3664|50
1747296000000|2025-05-15 08:00:00|3671|3668|3672|3669|3675|3672|3670|3667|77
1747296300000|2025-05-15 08:05:00|3671|3668|3672|3669|3676|3673|3671|3668|59
1747296600000|2025-05-15 08:10:00|3673|3670|3674|3671|3676|3673|3672|3669|76
1747296900000|2025-05-15 08:15:00|3673|3670|3675|3672|3675|3672|3671|3668|72
1747297200000|2025-05-15 08:20:00|3677|3674|3675|3672|3678|3675|3672|3669|97
1747297500000|2025-05-15 08:25:00|3676|3673|3675|3672|3676|3673|3674|3671|31
1747297800000|2025-05-15 08:30:00|3674|3671|3676|3673|3676|3673|3674|3671|98
1747298100000|2025-05-15 08:35:00|3675|3672|3677|3674|3679|3676|3675|3672|50
1747298400000|2025-05-15 08:40:00|3676|3673|3674|3671|3676|3673|3673|3670|96
1747298700000|2025-05-15 08:45:00|3676|3673|3672|3669|3676|3673|3669|3666|68
1747299000000|2025-05-15 08:50:00|3674|3671|3668|3665|3674|3671|3668|3665|60
1747299300000|2025-05-15 08:55:00|3669|3666|3672|3669|3673|3670|3669|3666|64
1747299600000|2025-05-15 09:00:00|3673|3670|3670|3667|3678|3675|3669|3666|118
1747299900000|2025-05-15 09:05:00|3671|3668|3675|3672|3680|3677|3671|3668|135
1747300200000|2025-05-15 09:10:00|3678|3675|3679|3676|3682|3679|3678|3675|74
1747300500000|2025-05-15 09:15:00|3680|3677|3673|3670|3680|3677|3673|3670|55
1747300800000|2025-05-15 09:20:00|3675|3672|3676|3673|3678|3675|3674|3671|97
1747301100000|2025-05-15 09:25:00|3677|3674|3676|3673|3679|3676|3675|3672|79
1747301400000|2025-05-15 09:30:00|3679|3676|3677|3674|3681|3678|3677|3674|59
1747301700000|2025-05-15 09:35:00|3678|3675|3681|3678|3681|3678|3678|3675|41
1747302000000|2025-05-15 09:40:00|3679|3676|3680|3677|3681|3678|3679|3676|80
1747302300000|2025-05-15 09:45:00|3681|3678|3680|3677|3681|3678|3679|3676|92
1747302600000|2025-05-15 09:50:00|3681|3678|3681|3678|3681|3678|3679|3676|50
1747302900000|2025-05-15 09:55:00|3680|3677|3680|3677|3681|3678|3679|3676|105
1747303200000|2025-05-15 10:00:00|3681|3678|3689|3686|3690|3687|3681|3678|138
1747303500000|2025-05-15 10:05:00|3690|3687|3693|3690|3695|3692|3686|3683|140
1747303800000|2025-05-15 10:10:00|3691|3688|3698|3695|3704|3701|3691|3688|232
1747304100000|2025-05-15 10:15:00|3697|3694|3702|3699|3703|3700|3697|3694|107
1747304400000|2025-05-15 10:20:00|3701|3698|3700|3697|3705|3702|3698|3695|110
1747304700000|2025-05-15 10:25:00|3701|3698|3699|3696|3701|3698|3698|3695|59
1747305000000|2025-05-15 10:30:00|3700|3697|3703|3700|3706|3703|3699|3696|57
1747305300000|2025-05-15 10:35:00|3702|3699|3703|3700|3706|3703|3701|3698|67
1747305600000|2025-05-15 10:40:00|3701|3698|3701|3698|3703|3700|3698|3695|65
1747305900000|2025-05-15 10:45:00|3702|3699|3698|3695|3704|3701|3693|3690|123
1747306200000|2025-05-15 10:50:00|3699|3696|3697|3694|3699|3696|3694|3691|42
1747306500000|2025-05-15 10:55:00|3698|3695|3687|3684|3698|3695|3686|3683|100
1747306800000|2025-05-15 11:00:00|3688|3685|3696|3693|3697|3694|3679|3676|145
1747307100000|2025-05-15 11:05:00|3695|3692|3684|3681|3697|3694|3677|3674|127
1747307400000|2025-05-15 11:10:00|3686|3683|3696|3693|3701|3698|3686|3683|124
1747307700000|2025-05-15 11:15:00|3697|3694|3695|3692|3702|3699|3686|3683|166
1747308000000|2025-05-15 11:20:00|3694|3691|3693|3690|3704|3701|3688|3685|200
1747308300000|2025-05-15 11:25:00|3694|3691|3683|3680|3696|3693|3678|3675|261
1747308600000|2025-05-15 11:30:00|3684|3681|3688|3685|3690|3687|3674|3671|289
1747308900000|2025-05-15 11:35:00|3689|3686|3677|3674|3690|3687|3673|3670|191
1747309200000|2025-05-15 11:40:00|3676|3673|3677|3674|3681|3678|3664|3661|360
1747309500000|2025-05-15 11:45:00|3676|3673|3674|3671|3681|3678|3673|3670|135
1747309800000|2025-05-15 11:50:00|3673|3670|3667|3664|3677|3674|3663|3660|190
1747310100000|2025-05-15 11:55:00|3666|3663|3667|3664|3671|3668|3663|3660|169
1747310400000|2025-05-15 12:00:00|3668|3665|3658|3655|3673|3670|3657|3654|217
1747310700000|2025-05-15 12:05:00|3657|3654|3661|3658|3663|3660|3656|3653|220
1747311000000|2025-05-15 12:10:00|3660|3657|3653|3650|3660|3657|3650|3647|252
1747311300000|2025-05-15 12:15:00|3654|3651|3643|3640|3655|3652|3643|3640|337
1747311600000|2025-05-15 12:20:00|3644|3641|3641|3638|3659|3656|3641|3638|737
1747311900000|2025-05-15 12:25:00|3640|3637|3635|3632|3646|3643|3634|3631|974
1747312200000|2025-05-15 12:30:00|3636|3633|3642|3639|3653|3650|3635|3632|1734
1747312500000|2025-05-15 12:35:00|3641|3638|3655|3652|3657|3654|3636|3633|703
1747312800000|2025-05-15 12:40:00|3654|3651|3665|3662|3671|3668|3654|3651|856
1747313100000|2025-05-15 12:45:00|3663|3660|3663|3660|3670|3667|3658|3655|468
1747313400000|2025-05-15 12:50:00|3664|3661|3657|3654|3665|3662|3650|3647|344
1747313700000|2025-05-15 12:55:00|3658|3655|3658|3655|3659|3656|3656|3653|157
1747314000000|2025-05-15 13:00:00|3659|3656|3669|3666|3677|3674|3649|3646|1024
1747314300000|2025-05-15 13:05:00|3671|3668|3659|3656|3672|3669|3653|3650|525
1747314600000|2025-05-15 13:10:00|3658|3655|3656|3653|3674|3671|3649|3646|464
1747314900000|2025-05-15 13:15:00|3655|3652|3690|3687|3696|3693|3655|3652|840
1747315200000|2025-05-15 13:20:00|3691|3688|3691|3688|3703|3700|3684|3681|696
1747315500000|2025-05-15 13:25:00|3690|3687|3693|3690|3695|3692|3688|3685|415
1747315800000|2025-05-15 13:30:00|3692|3689|3691|3688|3694|3691|3683|3680|521
1747316100000|2025-05-15 13:35:00|3692|3689|3692|3689|3697|3694|3679|3676|564
1747316400000|2025-05-15 13:40:00|3691|3688|3671|3668|3691|3688|3670|3667|378
1747316700000|2025-05-15 13:45:00|3670|3667|3674|3671|3679|3676|3664|3661|645
1747317000000|2025-05-15 13:50:00|3673|3670|3669|3666|3683|3680|3666|3663|240
1747317300000|2025-05-15 13:55:00|3670|3667|3670|3667|3672|3669|3661|3658|277
1747317600000|2025-05-15 14:00:00|3668|3665|3689|3686|3689|3686|3664|3661|524
1747317900000|2025-05-15 14:05:00|3688|3685|3688|3685|3689|3686|3681|3678|294
1747318200000|2025-05-15 14:10:00|3689|3686|3700|3697|3704|3701|3684|3681|743
1747318500000|2025-05-15 14:15:00|3702|3699|3705|3702|3709|3706|3701|3698|756
1747318800000|2025-05-15 14:20:00|3704|3701|3712|3709|3715|3712|3703|3700|725
1747319100000|2025-05-15 14:25:00|3711|3708|3705|3702|3712|3709|3700|3697|888
1747319400000|2025-05-15 14:30:00|3704|3701|3655|3652|3704|3701|3654|3651|2741
1747319700000|2025-05-15 14:35:00|3654|3651|3654|3651|3655|3652|3646|3643|949
1747320000000|2025-05-15 14:40:00|3653|3650|3674|3671|3680|3677|3648|3645|1127
1747320300000|2025-05-15 14:45:00|3673|3670|3650|3647|3674|3671|3649|3646|1087
1747320600000|2025-05-15 14:50:00|3649|3646|3653|3650|3660|3657|3649|3646|507
1747320900000|2025-05-15 14:55:00|3652|3649|3651|3648|3658|3655|3647|3644|507
1747321200000|2025-05-15 15:00:00|3650|3647|3637|3634|3651|3648|3634|3631|677
1747321500000|2025-05-15 15:05:00|3636|3633|3627|3624|3637|3634|3624|3621|982
1747321800000|2025-05-15 15:10:00|3625|3622|3622|3619|3625|3622|3615|3612|983
1747322100000|2025-05-15 15:15:00|3621|3618|3634|3631|3636|3633|3620|3617|1672
1747322400000|2025-05-15 15:20:00|3633|3630|3649|3646|3650|3647|3632|3629|1415
1747322700000|2025-05-15 15:25:00|3648|3645|3651|3648|3655|3652|3647|3644|660
1747323000000|2025-05-15 15:30:00|3650|3647|3669|3666|3675|3672|3650|3647|921
1747323300000|2025-05-15 15:35:00|3668|3665|3670|3667|3676|3673|3664|3661|605
1747323600000|2025-05-15 15:40:00|3671|3668|3679|3676|3681|3678|3670|3667|409
1747323900000|2025-05-15 15:45:00|3680|3677|3685|3682|3687|3684|3678|3675|434
1747324200000|2025-05-15 15:50:00|3686|3683|3689|3686|3698|3695|3685|3682|734
1747324500000|2025-05-15 15:55:00|3688|3685|3691|3688|3692|3689|3682|3679|522
1747324800000|2025-05-15 16:00:00|3692|3689|3689|3686|3695|3692|3679|3676|427
1747325100000|2025-05-15 16:05:00|3688|3685|3682|3679|3689|3686|3679|3676|540
1747325400000|2025-05-15 16:10:00|3681|3678|3686|3683|3686|3683|3679|3676|284
1747325700000|2025-05-15 16:15:00|3689|3686|3688|3685|3697|3694|3687|3684|382
1747326000000|2025-05-15 16:20:00|3686|3683|3686|3683|3691|3688|3682|3679|256
1747326300000|2025-05-15 16:25:00|3687|3684|3697|3694|3697|3694|3687|3684|214
1747326600000|2025-05-15 16:30:00|3698|3695|3707|3704|3709|3706|3698|3695|676
1747326900000|2025-05-15 16:35:00|3705|3702|3702|3699|3707|3704|3700|3697|244
1747327200000|2025-05-15 16:40:00|3703|3700|3708|3705|3709|3706|3701|3698|319
1747327500000|2025-05-15 16:45:00|3712|3709|3705|3702|3714|3711|3702|3699|605
1747327800000|2025-05-15 16:50:00|3704|3701|3699|3696|3704|3701|3696|3693|281
1747328100000|2025-05-15 16:55:00|3698|3695|3696|3693|3699|3696|3693|3690|151
1747328400000|2025-05-15 17:00:00|3695|3692|3686|3683|3695|3692|3685|3682|201
1747328700000|2025-05-15 17:05:00|3685|3682|3672|3669|3688|3685|3669|3664|535
1747329000000|2025-05-15 17:10:00|3670|3667|3664|3661|3671|3668|3661|3658|381
1747329300000|2025-05-15 17:15:00|3665|3662|3667|3664|3668|3665|3660|3657|239
1747329600000|2025-05-15 17:20:00|3668|3665|3670|3667|3672|3669|3663|3660|369
1747329900000|2025-05-15 17:25:00|3669|3666|3668|3665|3671|3668|3666|3663|157
1747330200000|2025-05-15 17:30:00|3667|3664|3659|3656|3667|3664|3655|3652|416
1747330500000|2025-05-15 17:35:00|3660|3657|3643|3640|3661|3658|3643|3640|704
1747330800000|2025-05-15 17:40:00|3642|3639|3635|3632|3643|3640|3631|3628|990
1747331100000|2025-05-15 17:45:00|3634|3631|3644|3641|3645|3642|3633|3630|749
1747331400000|2025-05-15 17:50:00|3643|3640|3646|3643|3653|3650|3642|3639|480
1747331700000|2025-05-15 17:55:00|3647|3644|3645|3642|3649|3646|3643|3640|312
1747332000000|2025-05-15 18:00:00|3646|3643|3646|3643|3652|3649|3638|3635|717
1747332300000|2025-05-15 18:05:00|3647|3644|3636|3633|3647|3644|3635|3632|500
1747332600000|2025-05-15 18:10:00|3635|3632|3635|3632|3642|3639|3634|3631|702
1747332900000|2025-05-15 18:15:00|3634|3631|3621|3618|3634|3631|3615|3612|1415
1747333200000|2025-05-15 18:20:00|3620|3617|3617|3614|3621|3618|3614|3611|924
1747333500000|2025-05-15 18:25:00|3616|3613|3596|3593|3616|3613|3594|3591|3315
1747333800000|2025-05-15 18:30:00|3595|3592|3593|3590|3599|3596|3592|3589|1439
1747334100000|2025-05-15 18:35:00|3594|3591|3594|3591|3599|3596|3592|3589|552
1747334400000|2025-05-15 18:40:00|3595|3592|3598|3595|3598|3595|3581|3578|395
1747334700000|2025-05-15 18:45:00|3597|3594|3598|3595|3600|3597|3589|3586|508
1747335000000|2025-05-15 18:50:00|3597|3594|3602|3599|3603|3600|3597|3594|646
1747335300000|2025-05-15 18:55:00|3603|3600|3603|3600|3606|3603|3601|3598|563
1747335600000|2025-05-15 19:00:00|3602|3599|3596|3593|3602|3599|3596|3593|191
1747335900000|2025-05-15 19:05:00|3595|3592|3598|3595|3601|3598|3595|3592|283
1747336200000|2025-05-15 19:10:00|3597|3594|3597|3594|3600|3597|3597|3594|454
1747336500000|2025-05-15 19:15:00|3596|3593|3589|3586|3598|3595|3588|3585|653
1747336800000|2025-05-15 19:20:00|3588|3585|3591|3588|3591|3588|3584|3581|590
1747337100000|2025-05-15 19:25:00|3590|3587|3595|3592|3600|3597|3588|3585|273
1747337400000|2025-05-15 19:30:00|3594|3591|3583|3580|3594|3591|3582|3579|325
1747337700000|2025-05-15 19:35:00|3584|3581|3588|3585|3589|3586|3583|3580|218
1747338000000|2025-05-15 19:40:00|3587|3584|3583|3580|3588|3585|3579|3576|322
1747338300000|2025-05-15 19:45:00|3582|3579|3585|3582|3588|3585|3581|3578|250
1747338600000|2025-05-15 19:50:00|3586|3583|3584|3581|3586|3583|3579|3576|491
1747338900000|2025-05-15 19:55:00|3583|3580|3582|3579|3583|3580|3579|3576|407
1747339200000|2025-05-15 20:00:00|3583|3580|3581|3578|3583|3580|3579|3576|394
1747339500000|2025-05-15 20:05:00|3583|3580|3589|3586|3591|3588|3583|3580|334
1747339800000|2025-05-15 20:10:00|3588|3585|3594|3591|3594|3591|3587|3584|166
1747340100000|2025-05-15 20:15:00|3595|3592|3603|3600|3603|3600|3594|3591|246
1747340400000|2025-05-15 20:20:00|3604|3601|3602|3599|3604|3601|3600|3597|91
1747340700000|2025-05-15 20:25:00|3601|3598|3599|3596|3602|3599|3599|3596|113
1747341000000|2025-05-15 20:30:00|3598|3595|3599|3596|3600|3597|3597|3594|131
1747341300000|2025-05-15 20:35:00|3601|3598|3606|3603|3607|3604|3601|3598|177
1747341600000|2025-05-15 20:40:00|3607|3604|3605|3602|3609|3606|3603|3600|138
1747341900000|2025-05-15 20:45:00|3606|3603|3605|3602|3611|3608|3604|3601|206
1747342200000|2025-05-15 20:50:00|3606|3603|3607|3604|3608|3605|3601|3598|95
1747342500000|2025-05-15 20:55:00|3606|3603|3608|3605|3609|3606|3606|3603|242
1747346400000|2025-05-15 22:00:00|3606|3600|3609|3606|3609|3606|3605|3600|12
1747346700000|2025-05-15 22:05:00|3608|3605|3609|3606|3609|3606|3608|3605|9
1747347000000|2025-05-15 22:10:00|3610|3607|3610|3607|3612|3609|3609|3606|20
1747347300000|2025-05-15 22:15:00|3609|3606|3608|3605|3609|3606|3608|3605|9
1747347600000|2025-05-15 22:20:00|3609|3606|3609|3606|3609|3606|3609|3606|11
1747347900000|2025-05-15 22:25:00|3607|3604|3607|3604|3608|3605|3607|3604|17
1747348200000|2025-05-15 22:30:00|3608|3605|3606|3603|3608|3605|3603|3600|68
1747348500000|2025-05-15 22:35:00|3605|3602|3606|3603|3606|3603|3605|3602|27
1747348800000|2025-05-15 22:40:00|3605|3602|3604|3601|3605|3602|3603|3600|14
1747349100000|2025-05-15 22:45:00|3605|3602|3605|3602|3607|3604|3605|3602|11
1747349400000|2025-05-15 22:50:00|3606|3603|3606|3603|3606|3603|3605|3602|15
1747349700000|2025-05-15 22:55:00|3605|3602|3606|3603|3606|3603|3605|3602|4
1747350000000|2025-05-15 23:00:00|3605|3602|3606|3603|3606|3603|3605|3602|12
1747350300000|2025-05-15 23:05:00|3607|3604|3607|3604|3607|3604|3607|3604|3
1747350600000|2025-05-15 23:10:00|3606|3603|3607|3604|3608|3605|3606|3603|10
1747350900000|2025-05-15 23:15:00|3606|3603|3607|3604|3607|3604|3605|3602|15
1747351200000|2025-05-15 23:20:00|||||||||7
1747351500000|2025-05-15 23:25:00|||||||||3
1747351800000|2025-05-15 23:30:00|3606|3603|3609|3606|3609|3606|3606|3603|8
1747352100000|2025-05-15 23:35:00|3608|3605|3610|3607|3610|3607|3608|3605|8
1747352400000|2025-05-15 23:40:00|3611|3608|3606|3603|3612|3609|3606|3603|23
1747352700000|2025-05-15 23:45:00|3608|3605|3607|3604|3608|3605|3607|3604|11
1747353000000|2025-05-15 23:50:00|3604|3601|3601|3598|3605|3602|3599|3596|28
1747353300000|2025-05-15 23:55:00|3600|3597|3600|3597|3601|3598|3598|3595|22
1747353600000|2025-05-16 00:00:00|3599|3596|3600|3597|3600|3597|3595|3592|34
1747353900000|2025-05-16 00:05:00|3601|3598|3603|3600|3603|3600|3600|3597|13
1747354200000|2025-05-16 00:10:00|3604|3601|3602|3599|3604|3601|3602|3599|6
1747354500000|2025-05-16 00:15:00|3603|3600|3602|3599|3604|3601|3602|3599|7
1747354800000|2025-05-16 00:20:00|||||||||1
1747355100000|2025-05-16 00:25:00|3600|3597|3597|3594|3600|3597|3597|3594|15
1747355400000|2025-05-16 00:30:00|3598|3595|3599|3596|3599|3596|3598|3595|15
1747355700000|2025-05-16 00:35:00|||||||||4
1747356000000|2025-05-16 00:40:00|||||||||3
1747356300000|2025-05-16 00:45:00|||||||||5
1747356600000|2025-05-16 00:50:00|3600|3597|3600|3597|3600|3597|3599|3596|8
1747356900000|2025-05-16 00:55:00|3599|3596|3598|3595|3599|3596|3596|3593|14
1747357200000|2025-05-16 01:00:00|3597|3594|3597|3594|3597|3594|3597|3594|10
1747357500000|2025-05-16 01:05:00|3596|3593|3600|3597|3600|3597|3595|3592|13
1747357800000|2025-05-16 01:10:00|3602|3599|3598|3595|3602|3599|3597|3594|34
1747358100000|2025-05-16 01:15:00|3597|3594|3597|3594|3597|3594|3596|3593|9
1747358400000|2025-05-16 01:20:00|3596|3593|3595|3592|3596|3593|3595|3592|8
1747358700000|2025-05-16 01:25:00|||||||||8
1747359000000|2025-05-16 01:30:00|3596|3593|3597|3594|3597|3594|3595|3592|3
1747359300000|2025-05-16 01:35:00|3596|3593|3596|3593|3597|3594|3596|3593|4
1747359600000|2025-05-16 01:40:00|3595|3592|3597|3594|3597|3594|3595|3592|17
1747359900000|2025-05-16 01:45:00|3599|3596|3596|3593|3599|3596|3596|3593|29
1747360200000|2025-05-16 01:50:00|3597|3594|3596|3593|3597|3594|3595|3592|4
1747360500000|2025-05-16 01:55:00|3595|3592|3596|3593|3596|3593|3595|3592|9
1747360800000|2025-05-16 02:00:00|3595|3592|3594|3591|3595|3592|3594|3591|13
1747361100000|2025-05-16 02:05:00|3595|3592|3599|3596|3599|3596|3595|3592|14
1747361400000|2025-05-16 02:10:00|3598|3595|3601|3598|3602|3599|3597|3594|16
1747361700000|2025-05-16 02:15:00|3600|3597|3599|3596|3600|3597|3599|3596|5
1747362000000|2025-05-16 02:20:00|3598|3595|3598|3595|3598|3595|3597|3594|5
1747362600000|2025-05-16 02:30:00|3599|3596|3600|3597|3602|3599|3599|3596|28
1747362900000|2025-05-16 02:35:00|3601|3598|3601|3598|3603|3600|3600|3597|15
1747363200000|2025-05-16 02:40:00|3600|3597|3599|3596|3601|3598|3599|3596|5
1747363500000|2025-05-16 02:45:00|3597|3594|3596|3593|3597|3594|3596|3593|8
1747363800000|2025-05-16 02:50:00|||||||||79
1747364100000|2025-05-16 02:55:00|3597|3594|3601|3598|3603|3600|3597|3594|20
1747364400000|2025-05-16 03:00:00|3602|3599|3603|3600|3604|3601|3601|3598|30
1747364700000|2025-05-16 03:05:00|3602|3599|3603|3600|3604|3601|3602|3599|4
1747365000000|2025-05-16 03:10:00|3604|3601|3603|3600|3604|3601|3603|3600|3
1747365300000|2025-05-16 03:15:00|3604|3601|3604|3601|3605|3602|3604|3601|16
1747365600000|2025-05-16 03:20:00|3605|3602|3603|3600|3605|3602|3603|3600|14
1747365900000|2025-05-16 03:25:00|3604|3601|3602|3599|3604|3601|3597|3594|54
1747366200000|2025-05-16 03:30:00|3603|3600|3604|3601|3607|3604|3602|3599|245
1747366500000|2025-05-16 03:35:00|3605|3602|3604|3601|3605|3602|3600|3597|59
1747366800000|2025-05-16 03:40:00|3605|3602|3603|3600|3605|3602|3603|3600|63
1747367100000|2025-05-16 03:45:00|3604|3601|3604|3601|3604|3601|3603|3600|32
1747367400000|2025-05-16 03:50:00|3603|3600|3613|3610|3617|3614|3603|3600|70
1747367700000|2025-05-16 03:55:00|3610|3607|3610|3607|3612|3609|3610|3607|24
1747368000000|2025-05-16 04:00:00|3609|3606|3608|3605|3610|3607|3608|3605|15
1747368300000|2025-05-16 04:05:00|3609|3606|3609|3606|3609|3606|3609|3606|9
1747368600000|2025-05-16 04:10:00|3611|3608|3611|3608|3611|3608|3611|3608|7
1747368900000|2025-05-16 04:15:00|3610|3607|3611|3608|3611|3608|3608|3605|14
1747369200000|2025-05-16 04:20:00|3610|3607|3609|3606|3610|3607|3608|3605|4
1747369500000|2025-05-16 04:25:00|3610|3607|3608|3605|3611|3608|3608|3605|7
1747369800000|2025-05-16 04:30:00|3609|3606|3607|3604|3610|3607|3607|3604|18
1747370100000|2025-05-16 04:35:00|3606|3603|3607|3604|3607|3604|3606|3603|4
1747370400000|2025-05-16 04:40:00|3606|3603|3607|3604|3607|3604|3606|3603|3
1747370700000|2025-05-16 04:45:00|3608|3605|3606|3603|3608|3605|3606|3603|10
1747371000000|2025-05-16 04:50:00|3607|3604|3607|3604|3607|3604|3606|3603|5
1747371300000|2025-05-16 04:55:00|3606|3603|3605|3602|3606|3603|3605|3602|5
1747371600000|2025-05-16 05:00:00|3604|3601|3604|3601|3605|3602|3604|3601|6
1747371900000|2025-05-16 05:05:00|3603|3600|3602|3599|3603|3600|3601|3598|27
1747372200000|2025-05-16 05:10:00|3601|3598|3599|3596|3601|3598|3599|3596|25
1747372500000|2025-05-16 05:15:00|3598|3595|3599|3596|3599|3596|3598|3595|16
1747372800000|2025-05-16 05:20:00|3598|3595|3599|3596|3599|3596|3598|3595|19
1747373100000|2025-05-16 05:25:00|3598|3595|3599|3596|3599|3596|3598|3595|8
1747373400000|2025-05-16 05:30:00|3600|3597|3601|3598|3602|3599|3599|3596|30
1747373700000|2025-05-16 05:35:00|3600|3597|3601|3598|3602|3599|3600|3597|27
1747374000000|2025-05-16 05:40:00|3602|3599|3603|3600|3603|3600|3602|3599|15
1747374300000|2025-05-16 05:45:00|3602|3599|3603|3600|3603|3600|3602|3599|24
1747374600000|2025-05-16 05:50:00|3602|3599|3602|3599|3603|3600|3602|3599|39
1747374900000|2025-05-16 05:55:00|3603|3600|3603|3600|3603|3600|3602|3599|17
1747375200000|2025-05-16 06:00:00|3605|3602|3605|3602|3606|3603|3603|3600|36
1747375500000|2025-05-16 06:05:00|3604|3601|3604|3601|3605|3602|3603|3600|28
1747375800000|2025-05-16 06:10:00|3605|3602|3606|3603|3606|3603|3605|3602|30
1747376100000|2025-05-16 06:15:00|3605|3602|3606|3603|3608|3605|3605|3602|38
1747376400000|2025-05-16 06:20:00|3607|3604|3602|3599|3607|3604|3602|3599|60
1747376700000|2025-05-16 06:25:00|3603|3600|3602|3599|3606|3603|3600|3597|32
1747377000000|2025-05-16 06:30:00|3601|3598|3600|3597|3601|3598|3599|3596|14
1747377300000|2025-05-16 06:35:00|3599|3596|3592|3589|3599|3596|3590|3587|84
1747377600000|2025-05-16 06:40:00|3590|3587|3592|3589|3592|3589|3589|3586|35
1747377900000|2025-05-16 06:45:00|3591|3588|3590|3587|3591|3588|3589|3586|16
1747378200000|2025-05-16 06:50:00|3591|3588|3592|3589|3595|3592|3589|3586|72
1747378500000|2025-05-16 06:55:00|3591|3588|3591|3588|3592|3589|3588|3585|138
1747378800000|2025-05-16 07:00:00|3593|3590|3594|3591|3594|3591|3590|3587|148
1747379100000|2025-05-16 07:05:00|3596|3593|3591|3588|3596|3593|3591|3588|89
1747379400000|2025-05-16 07:10:00|3592|3589|3591|3588|3593|3590|3591|3588|86
1747379700000|2025-05-16 07:15:00|||||||||42
1747380000000|2025-05-16 07:20:00|3586|3583|3580|3577|3586|3583|3579|3576|168
1747380300000|2025-05-16 07:25:00|3582|3579|3581|3578|3582|3579|3579|3576|89
1747380600000|2025-05-16 07:30:00|3580|3577|3579|3576|3581|3578|3578|3575|56
1747380900000|2025-05-16 07:35:00|3581|3578|3581|3578|3583|3580|3581|3578|25
1747381200000|2025-05-16 07:40:00|3582|3579|3585|3582|3587|3584|3582|3579|72
1747381500000|2025-05-16 07:45:00|3584|3581|3583|3580|3584|3581|3582|3579|19
1747381800000|2025-05-16 07:50:00|3584|3581|3587|3584|3588|3585|3583|3580|33
1747382100000|2025-05-16 07:55:00|3586|3583|3584|3581|3587|3584|3584|3581|92
1747382400000|2025-05-16 08:00:00|3585|3582|3592|3589|3593|3590|3585|3582|101
1747382700000|2025-05-16 08:05:00|3593|3590|3593|3590|3596|3593|3590|3587|80
1747383000000|2025-05-16 08:10:00|3592|3589|3591|3588|3593|3590|3590|3587|29
1747383300000|2025-05-16 08:15:00|3590|3587|3588|3585|3590|3587|3587|3584|29
1747383600000|2025-05-16 08:20:00|3587|3584|3588|3585|3588|3585|3587|3584|27
1747383900000|2025-05-16 08:25:00|3587|3584|3587|3584|3588|3585|3586|3583|31
1747384200000|2025-05-16 08:30:00|3588|3585|3588|3585|3588|3585|3587|3584|27
1747384500000|2025-05-16 08:35:00|3591|3588|3592|3589|3593|3590|3590|3587|50
1747384800000|2025-05-16 08:40:00|3591|3588|3594|3591|3595|3592|3591|3588|26
1747385100000|2025-05-16 08:45:00|3595|3592|3597|3594|3597|3594|3594|3591|18
1747385400000|2025-05-16 08:50:00|3598|3595|3593|3590|3598|3595|3593|3590|90
1747385700000|2025-05-16 08:55:00|3594|3591|3586|3583|3596|3593|3586|3583|51
1747386000000|2025-05-16 09:00:00|3587|3584|3589|3586|3589|3586|3587|3584|18
1747386300000|2025-05-16 09:05:00|3591|3588|3587|3584|3596|3593|3586|3583|142
1747386600000|2025-05-16 09:10:00|3586|3583|3581|3578|3587|3584|3579|3576|159
1747386900000|2025-05-16 09:15:00|3582|3579|3588|3585|3588|3585|3582|3579|38
1747387200000|2025-05-16 09:20:00|3586|3583|3586|3583|3586|3583|3584|3581|23
1747387500000|2025-05-16 09:25:00|3587|3584|3587|3584|3589|3586|3586|3583|50
1747387800000|2025-05-16 09:30:00|3588|3585|3588|3585|3588|3585|3587|3584|9
1747388100000|2025-05-16 09:35:00|3585|3582|3587|3584|3587|3584|3585|3582|62
1747388400000|2025-05-16 09:40:00|3586|3583|3589|3586|3589|3586|3584|3581|24
1747388700000|2025-05-16 09:45:00|3590|3587|3596|3593|3597|3594|3590|3587|57
1747389000000|2025-05-16 09:50:00|3597|3594|3592|3589|3601|3598|3590|3587|82
1747389300000|2025-05-16 09:55:00|3591|3588|3595|3592|3595|3592|3588|3585|88
1747389600000|2025-05-16 10:00:00|3594|3591|3597|3594|3598|3595|3593|3590|43
1747389900000|2025-05-16 10:05:00|3596|3593|3594|3591|3597|3594|3594|3591|35
1747390200000|2025-05-16 10:10:00|3595|3592|3598|3595|3599|3596|3594|3591|81
1747390500000|2025-05-16 10:15:00|3597|3594|3596|3593|3599|3596|3595|3592|20
1747390800000|2025-05-16 10:20:00|3597|3594|3587|3584|3597|3594|3584|3581|117
1747391100000|2025-05-16 10:25:00|3586|3583|3578|3575|3587|3584|3574|3571|187
1747391400000|2025-05-16 10:30:00|3579|3576|3575|3572|3579|3576|3575|3572|103
1747391700000|2025-05-16 10:35:00|3579|3576|3590|3587|3593|3590|3578|3575|114
1747392000000|2025-05-16 10:40:00|3591|3588|3590|3587|3591|3588|3586|3583|202
1747392300000|2025-05-16 10:45:00|3591|3588|3592|3589|3595|3592|3589|3586|204
1747392600000|2025-05-16 10:50:00|3593|3590|3587|3584|3594|3591|3584|3581|121
1747392900000|2025-05-16 10:55:00|3586|3583|3579|3576|3589|3586|3579|3576|61
1747393200000|2025-05-16 11:00:00|3580|3577|3582|3579|3588|3585|3579|3576|196
1747393500000|2025-05-16 11:05:00|3583|3580|3586|3583|3588|3585|3583|3580|49
1747393800000|2025-05-16 11:10:00|3585|3582|3575|3572|3585|3582|3573|3570|241
1747394100000|2025-05-16 11:15:00|3576|3573|3575|3572|3578|3575|3570|3567|137
1747394400000|2025-05-16 11:20:00|3576|3573|3576|3573|3576|3573|3574|3571|80
1747394700000|2025-05-16 11:25:00|3578|3575|3575|3572|3579|3576|3574|3571|128
1747395000000|2025-05-16 11:30:00|3574|3571|3564|3561|3574|3571|3563|3560|306
1747395300000|2025-05-16 11:35:00|3565|3562|3563|3560|3566|3563|3562|3559|109
1747395600000|2025-05-16 11:40:00|3564|3561|3563|3560|3565|3562|3559|3556|211
1747395900000|2025-05-16 11:45:00|3562|3559|3560|3557|3568|3565|3557|3554|273
1747396200000|2025-05-16 11:50:00|3561|3558|3563|3560|3565|3562|3561|3558|232
1747396500000|2025-05-16 11:55:00|3564|3561|3565|3562|3565|3562|3562|3559|164
1747396800000|2025-05-16 12:00:00|3568|3565|3579|3576|3579|3576|3555|3552|737
1747397100000|2025-05-16 12:05:00|3578|3575|3589|3586|3596|3593|3574|3571|737
1747397400000|2025-05-16 12:10:00|3588|3585|3583|3580|3592|3589|3579|3576|381
1747397700000|2025-05-16 12:15:00|3584|3581|3565|3562|3586|3583|3564|3561|747
1747398000000|2025-05-16 12:20:00|3566|3563|3576|3573|3578|3575|3566|3563|259
1747398300000|2025-05-16 12:25:00|3575|3572|3572|3569|3577|3574|3570|3567|435
1747398600000|2025-05-16 12:30:00|3571|3568|3582|3579|3585|3580|3567|3564|721
1747398900000|2025-05-16 12:35:00|3581|3578|3589|3586|3594|3591|3581|3578|517
1747399200000|2025-05-16 12:40:00|3588|3585|3590|3587|3594|3591|3587|3584|749
1747399500000|2025-05-16 12:45:00|3589|3586|3604|3601|3612|3609|3584|3581|702
1747399800000|2025-05-16 12:50:00|3603|3600|3597|3594|3605|3602|3597|3594|329
1747400100000|2025-05-16 12:55:00|3598|3595|3603|3600|3606|3603|3596|3593|841
1747400400000|2025-05-16 13:00:00|3602|3599|3602|3599|3609|3606|3588|3585|1047
1747400700000|2025-05-16 13:05:00|3601|3598|3588|3585|3605|3602|3586|3583|375
1747401000000|2025-05-16 13:10:00|3587|3584|3586|3583|3603|3600|3585|3582|480
1747401300000|2025-05-16 13:15:00|3585|3582|3591|3588|3592|3589|3583|3580|615
1747401600000|2025-05-16 13:20:00|3589|3586|3620|3617|3625|3622|3588|3585|1183
1747401900000|2025-05-16 13:25:00|3621|3618|3636|3633|3641|3638|3620|3617|1426
1747402200000|2025-05-16 13:30:00|3637|3634|3630|3627|3638|3635|3629|3626|731
1747402500000|2025-05-16 13:35:00|3629|3626|3651|3648|3657|3654|3626|3623|1326
1747402800000|2025-05-16 13:40:00|3652|3649|3672|3669|3678|3675|3652|3649|1516
1747403100000|2025-05-16 13:45:00|3671|3668|3672|3669|3684|3681|3667|3664|1300
1747403400000|2025-05-16 13:50:00|3673|3670|3664|3661|3673|3670|3659|3656|1247
1747403700000|2025-05-16 13:55:00|3663|3660|3673|3670|3676|3673|3659|3656|747
1747404000000|2025-05-16 14:00:00|3674|3671|3658|3655|3677|3674|3652|3649|938
1747404300000|2025-05-16 14:05:00|3659|3656|3658|3655|3660|3657|3650|3647|468
1747404600000|2025-05-16 14:10:00|3657|3654|3650|3647|3663|3660|3649|3646|402
1747404900000|2025-05-16 14:15:00|3651|3648|3648|3645|3652|3649|3641|3638|884
1747405200000|2025-05-16 14:20:00|3649|3646|3648|3645|3656|3653|3646|3643|345
1747405500000|2025-05-16 14:25:00|3647|3644|3636|3633|3647|3644|3634|3631|679
1747405800000|2025-05-16 14:30:00|3635|3632|3629|3626|3635|3632|3626|3623|550
1747406100000|2025-05-16 14:35:00|3630|3627|3627|3624|3634|3631|3625|3622|322
1747406400000|2025-05-16 14:40:00|3628|3625|3622|3619|3630|3627|3622|3619|822
1747406700000|2025-05-16 14:45:00|3621|3618|3623|3620|3624|3621|3621|3618|310
1747407000000|2025-05-16 14:50:00|3624|3621|3634|3631|3640|3637|3623|3620|643
1747407300000|2025-05-16 14:55:00|3636|3633|3623|3620|3636|3633|3621|3618|493
1747407600000|2025-05-16 15:00:00|3624|3621|3609|3606|3626|3623|3607|3604|560
1747407900000|2025-05-16 15:05:00|3608|3605|3602|3599|3608|3605|3597|3594|395
1747408200000|2025-05-16 15:10:00|3603|3600|3607|3604|3619|3616|3601|3598|605
1747408500000|2025-05-16 15:15:00|3606|3603|3604|3601|3609|3606|3603|3600|492
1747408800000|2025-05-16 15:20:00|3605|3602|3618|3615|3621|3618|3604|3601|685
1747409100000|2025-05-16 15:25:00|3617|3614|3625|3622|3626|3623|3616|3613|462
1747409400000|2025-05-16 15:30:00|3626|3623|3625|3622|3626|3623|3618|3615|547
1747409700000|2025-05-16 15:35:00|3626|3623|3613|3610|3627|3624|3610|3607|281
1747410000000|2025-05-16 15:40:00|3612|3609|3605|3602|3612|3609|3595|3592|525
1747410300000|2025-05-16 15:45:00|3604|3601|3598|3595|3604|3601|3592|3589|607
1747410600000|2025-05-16 15:50:00|3599|3596|3599|3596|3601|3598|3593|3590|533
1747410900000|2025-05-16 15:55:00|3601|3598|3593|3590|3601|3598|3592|3589|523
1747411200000|2025-05-16 16:00:00|3592|3589|3582|3579|3593|3590|3580|3577|596
1747411500000|2025-05-16 16:05:00|3581|3578|3592|3589|3596|3593|3579|3576|619
1747411800000|2025-05-16 16:10:00|3591|3588|3587|3584|3593|3590|3584|3581|326
1747412100000|2025-05-16 16:15:00|3589|3586|3584|3581|3589|3586|3574|3571|1251
1747412400000|2025-05-16 16:20:00|3583|3580|3580|3577|3591|3588|3578|3575|579
1747412700000|2025-05-16 16:25:00|3579|3576|3584|3581|3587|3584|3576|3573|328
1747413000000|2025-05-16 16:30:00|3586|3583|3584|3581|3590|3587|3580|3577|384
1747413300000|2025-05-16 16:35:00|3583|3580|3571|3568|3584|3581|3569|3566|556
1747413600000|2025-05-16 16:40:00|3572|3569|3577|3574|3580|3577|3571|3568|321
1747413900000|2025-05-16 16:45:00|3578|3575|3582|3579|3584|3581|3573|3570|346
1747414200000|2025-05-16 16:50:00|3579|3576|3592|3589|3593|3590|3576|3573|1958
1747414500000|2025-05-16 16:55:00|3591|3588|3595|3592|3599|3596|3589|3586|652
1747414800000|2025-05-16 17:00:00|3594|3591|3602|3599|3607|3604|3586|3583|1036
1747415100000|2025-05-16 17:05:00|3601|3598|3606|3603|3610|3607|3594|3591|672
1747415400000|2025-05-16 17:10:00|3605|3602|3603|3600|3606|3603|3601|3598|350
1747415700000|2025-05-16 17:15:00|3604|3601|3596|3593|3610|3607|3595|3592|681
1747416000000|2025-05-16 17:20:00|3595|3592|3599|3596|3601|3598|3590|3587|445
1747416300000|2025-05-16 17:25:00|3600|3597|3591|3588|3601|3598|3591|3588|552
1747416600000|2025-05-16 17:30:00|3588|3585|3583|3580|3591|3588|3578|3575|627
1747416900000|2025-05-16 17:35:00|3582|3579|3583|3580|3585|3582|3581|3578|531
1747417200000|2025-05-16 17:40:00|3582|3579|3581|3578|3583|3580|3577|3574|445
1747417500000|2025-05-16 17:45:00|3582|3579|3578|3575|3582|3579|3577|3574|261
1747417800000|2025-05-16 17:50:00|3579|3576|3577|3574|3580|3577|3575|3572|529
1747418100000|2025-05-16 17:55:00|3575|3572|3567|3564|3576|3573|3562|3559|940
1747418400000|2025-05-16 18:00:00|3566|3563|3562|3559|3567|3564|3559|3556|858
1747418700000|2025-05-16 18:05:00|3563|3560|3563|3560|3565|3562|3558|3555|765
1747419000000|2025-05-16 18:10:00|3564|3561|3570|3567|3573|3570|3564|3561|745
1747419300000|2025-05-16 18:15:00|3571|3568|3569|3566|3574|3571|3569|3566|602
1747419600000|2025-05-16 18:20:00|3568|3565|3592|3589|3594|3591|3563|3560|780
1747419900000|2025-05-16 18:25:00|3593|3590|3584|3581|3594|3591|3579|3576|2439
1747420200000|2025-05-16 18:30:00|3583|3580|3583|3580|3585|3582|3579|3576|899
1747420500000|2025-05-16 18:35:00|3584|3581|3591|3588|3593|3590|3583|3580|530
1747420800000|2025-05-16 18:40:00|3590|3587|3592|3589|3592|3589|3584|3581|271
1747421100000|2025-05-16 18:45:00|3591|3588|3598|3595|3598|3595|3591|3588|378
1747421400000|2025-05-16 18:50:00|3597|3594|3599|3596|3601|3598|3597|3594|192
1747421700000|2025-05-16 18:55:00|3600|3597|3595|3592|3600|3597|3595|3592|263
1747422000000|2025-05-16 19:00:00|3594|3591|3586|3583|3595|3592|3586|3583|235
1747422300000|2025-05-16 19:05:00|3588|3585|3578|3575|3588|3585|3577|3574|213
1747422600000|2025-05-16 19:10:00|3579|3576|3583|3580|3585|3582|3579|3576|172
1747422900000|2025-05-16 19:15:00|3584|3581|3581|3578|3585|3582|3580|3577|186
1747423200000|2025-05-16 19:20:00|3580|3577|3579|3576|3581|3578|3573|3570|144
1747423500000|2025-05-16 19:25:00|3578|3575|3577|3574|3579|3576|3577|3574|68
1747423800000|2025-05-16 19:30:00|3578|3575|3582|3579|3582|3579|3576|3573|133
1747424100000|2025-05-16 19:35:00|3583|3580|3582|3579|3584|3581|3582|3579|43
1747424400000|2025-05-16 19:40:00|3581|3578|3583|3580|3587|3584|3581|3578|202
1747424700000|2025-05-16 19:45:00|3584|3581|3582|3579|3586|3583|3581|3578|111
1747425000000|2025-05-16 19:50:00|3581|3578|3570|3567|3581|3578|3566|3563|368
1747425300000|2025-05-16 19:55:00|3571|3568|3571|3568|3580|3577|3567|3564|243
1747425600000|2025-05-16 20:00:00|3570|3567|3575|3572|3577|3574|3570|3567|119
1747425900000|2025-05-16 20:05:00|3574|3571|3574|3571|3575|3572|3573|3570|83
1747426200000|2025-05-16 20:10:00|3573|3570|3572|3569|3574|3571|3571|3568|75
1747426500000|2025-05-16 20:15:00|3573|3570|3568|3565|3573|3570|3566|3563|106
1747426800000|2025-05-16 20:20:00|3569|3566|3571|3568|3572|3569|3569|3566|21
1747427100000|2025-05-16 20:25:00|3570|3567|3573|3570|3573|3570|3570|3567|38
1747427400000|2025-05-16 20:30:00|3574|3571|3578|3575|3580|3577|3573|3570|154
1747427700000|2025-05-16 20:35:00|3577|3574|3574|3571|3578|3575|3574|3571|52
1747428000000|2025-05-16 20:40:00|3575|3572|3573|3570|3577|3574|3573|3570|144
1747428300000|2025-05-16 20:45:00|3572|3569|3574|3571|3577|3574|3572|3569|90
1747428600000|2025-05-16 20:50:00|3575|3572|3577|3574|3578|3575|3575|3572|77
1747428900000|2025-05-16 20:55:00|3578|3575|3578|3575|3580|3577|3574|3571|175
1747605600000|2025-05-18 22:00:00|3544|3541|3539|3536|3552|3549|3537|3533|1359
1747605900000|2025-05-18 22:05:00|3538|3535|3533|3530|3538|3535|3531|3528|313
1747606200000|2025-05-18 22:10:00|3532|3529|3522|3519|3535|3532|3521|3518|256
1747606500000|2025-05-18 22:15:00|3523|3520|3524|3521|3524|3521|3517|3514|268
1747606800000|2025-05-18 22:20:00|3525|3522|3529|3526|3529|3526|3525|3522|79
1747607100000|2025-05-18 22:25:00|3531|3528|3535|3532|3536|3533|3530|3527|149
1747607400000|2025-05-18 22:30:00|3536|3533|3532|3529|3539|3536|3527|3524|79
1747607700000|2025-05-18 22:35:00|3531|3528|3533|3530|3535|3532|3529|3526|28
1747608000000|2025-05-18 22:40:00|3534|3531|3533|3530|3534|3531|3532|3529|16
1747608300000|2025-05-18 22:45:00|3532|3529|3536|3533|3536|3533|3532|3529|44
1747608600000|2025-05-18 22:50:00|3537|3534|3539|3536|3541|3538|3535|3532|30
1747608900000|2025-05-18 22:55:00|3538|3535|3539|3536|3540|3537|3537|3534|30
1747609200000|2025-05-18 23:00:00|3538|3535|3541|3538|3542|3539|3538|3535|59
1747609500000|2025-05-18 23:05:00|3542|3539|3541|3538|3542|3539|3541|3538|22
1747609800000|2025-05-18 23:10:00|3542|3539|3541|3538|3542|3539|3540|3537|14
1747610100000|2025-05-18 23:15:00|3540|3537|3541|3538|3541|3538|3540|3537|22
1747610400000|2025-05-18 23:20:00|||||||||12
1747610700000|2025-05-18 23:25:00|3542|3539|3540|3537|3542|3539|3540|3537|39
1747611000000|2025-05-18 23:30:00|3539|3536|3540|3537|3540|3537|3539|3536|12
1747611300000|2025-05-18 23:35:00|3541|3538|3540|3537|3541|3538|3540|3537|12
1747611600000|2025-05-18 23:40:00|3541|3538|3540|3537|3541|3538|3540|3537|7
1747611900000|2025-05-18 23:45:00|3541|3538|3540|3537|3541|3538|3540|3537|5
1747612200000|2025-05-18 23:50:00|3541|3538|3540|3537|3541|3538|3540|3537|4
1747612500000|2025-05-18 23:55:00|3541|3538|3541|3538|3541|3538|3541|3538|4
1747612800000|2025-05-19 00:00:00|3542|3539|3541|3538|3542|3539|3540|3537|43
1747613100000|2025-05-19 00:05:00|3542|3539|3539|3536|3542|3539|3539|3536|78
1747613400000|2025-05-19 00:10:00|3538|3535|3539|3536|3540|3537|3538|3535|23
1747613700000|2025-05-19 00:15:00|3540|3537|3541|3538|3542|3539|3540|3537|30
1747614000000|2025-05-19 00:20:00|3540|3537|3538|3535|3540|3537|3538|3535|31
1747614300000|2025-05-19 00:25:00|3539|3536|3539|3536|3539|3536|3537|3534|43
1747614600000|2025-05-19 00:30:00|3538|3535|3539|3536|3541|3538|3538|3535|15
1747614900000|2025-05-19 00:35:00|3538|3535|3539|3536|3540|3537|3538|3535|12
1747615200000|2025-05-19 00:40:00|3540|3537|3539|3536|3540|3537|3539|3536|4
1747615500000|2025-05-19 00:45:00|3541|3538|3540|3537|3541|3538|3539|3536|37
1747615800000|2025-05-19 00:50:00|3539|3536|3536|3533|3539|3536|3536|3533|59
1747616100000|2025-05-19 00:55:00|3537|3534|3532|3529|3537|3534|3532|3529|73
1747616400000|2025-05-19 01:00:00|3533|3530|3531|3528|3533|3530|3531|3528|18
1747616700000|2025-05-19 01:05:00|3533|3530|3533|3530|3534|3531|3532|3529|28
1747617000000|2025-05-19 01:10:00|3532|3529|3534|3531|3535|3532|3532|3529|11
1747617300000|2025-05-19 01:15:00|3535|3532|3533|3530|3535|3532|3533|3530|22
1747617600000|2025-05-19 01:20:00|3534|3531|3535|3532|3535|3532|3534|3531|12
1747617900000|2025-05-19 01:25:00|3534|3531|3532|3529|3534|3531|3532|3529|15
1747618200000|2025-05-19 01:30:00|3531|3528|3531|3528|3532|3529|3530|3527|39
1747618500000|2025-05-19 01:35:00|3532|3529|3532|3529|3532|3529|3529|3526|34
1747618800000|2025-05-19 01:40:00|3533|3530|3532|3529|3533|3530|3532|3529|13
1747619100000|2025-05-19 01:45:00|3531|3528|3531|3528|3532|3529|3531|3528|12
1747619400000|2025-05-19 01:50:00|3532|3529|3532|3529|3533|3530|3531|3528|7
1747619700000|2025-05-19 01:55:00|3533|3530|3531|3528|3533|3530|3530|3527|10
1747620000000|2025-05-19 02:00:00|3532|3529|3531|3528|3532|3529|3531|3528|13
1747620300000|2025-05-19 02:05:00|3532|3529|3532|3529|3532|3529|3531|3528|11
1747620600000|2025-05-19 02:10:00|3531|3528|3531|3528|3532|3529|3531|3528|6
1747620900000|2025-05-19 02:15:00|3532|3529|3532|3529|3532|3529|3532|3529|1
1747621200000|2025-05-19 02:20:00|3531|3528|3529|3526|3531|3528|3529|3526|66
1747621500000|2025-05-19 02:25:00|3528|3525|3523|3520|3528|3525|3523|3520|43
1747621800000|2025-05-19 02:30:00|3522|3519|3522|3519|3523|3520|3522|3519|30
1747622100000|2025-05-19 02:35:00|3521|3518|3520|3517|3521|3518|3519|3516|43
1747622400000|2025-05-19 02:40:00|3524|3521|3528|3525|3528|3525|3523|3520|53
1747622700000|2025-05-19 02:45:00|3527|3524|3520|3517|3527|3524|3520|3517|40
1747623000000|2025-05-19 02:50:00|3519|3516|3521|3518|3521|3518|3519|3516|14
1747623300000|2025-05-19 02:55:00|3522|3519|3522|3519|3523|3520|3522|3519|7
1747623600000|2025-05-19 03:00:00|3521|3518|3521|3518|3521|3518|3521|3518|17
1747623900000|2025-05-19 03:05:00|3523|3520|3524|3521|3525|3522|3523|3520|17
1747624200000|2025-05-19 03:10:00|3523|3520|3524|3521|3525|3522|3523|3520|16
1747624500000|2025-05-19 03:15:00|3525|3522|3526|3523|3526|3523|3524|3521|13
1747624800000|2025-05-19 03:20:00|3527|3524|3529|3526|3529|3526|3527|3524|31
1747625100000|2025-05-19 03:25:00|3530|3527|3529|3526|3530|3527|3527|3524|33
1747625400000|2025-05-19 03:30:00|3530|3527|3533|3530|3535|3532|3528|3525|127
1747625700000|2025-05-19 03:35:00|3534|3531|3535|3532|3536|3533|3533|3530|36
1747626000000|2025-05-19 03:40:00|3534|3531|3534|3531|3534|3531|3533|3530|22
1747626300000|2025-05-19 03:45:00|3535|3532|3528|3525|3536|3533|3527|3524|89
1747626600000|2025-05-19 03:50:00|3526|3523|3527|3524|3527|3524|3525|3522|13
1747626900000|2025-05-19 03:55:00|3528|3525|3531|3528|3531|3528|3527|3524|21
1747627200000|2025-05-19 04:00:00|3530|3527|3530|3527|3530|3527|3529|3526|19
1747627500000|2025-05-19 04:05:00|3529|3526|3528|3525|3529|3526|3528|3525|4
1747627800000|2025-05-19 04:10:00|3529|3526|3527|3524|3529|3526|3526|3523|30
1747628100000|2025-05-19 04:15:00|3528|3525|3527|3524|3528|3525|3527|3524|15
1747628400000|2025-05-19 04:20:00|3528|3525|3530|3527|3530|3527|3527|3524|19
1747628700000|2025-05-19 04:25:00|3531|3528|3530|3527|3531|3528|3530|3527|18
1747629000000|2025-05-19 04:30:00|3531|3528|3527|3524|3531|3528|3527|3524|22
1747629300000|2025-05-19 04:35:00|3528|3525|3524|3521|3529|3526|3524|3521|47
1747629600000|2025-05-19 04:40:00|3525|3522|3524|3521|3525|3522|3524|3521|6
1747629900000|2025-05-19 04:45:00|3527|3524|3527|3524|3528|3525|3526|3523|14
1747630200000|2025-05-19 04:50:00|3528|3525|3529|3526|3529|3526|3527|3524|2
1747630500000|2025-05-19 04:55:00|3530|3527|3526|3523|3530|3527|3525|3522|24
1747630800000|2025-05-19 05:00:00|3525|3522|3525|3522|3527|3524|3525|3522|15
1747631100000|2025-05-19 05:05:00|3526|3523|3525|3522|3527|3524|3525|3522|20
1747631400000|2025-05-19 05:10:00|3526|3523|3525|3522|3527|3524|3525|3522|14
1747631700000|2025-05-19 05:15:00|||||||||8
1747632000000|2025-05-19 05:20:00|3526|3523|3526|3523|3526|3523|3525|3522|7
1747632300000|2025-05-19 05:25:00|3527|3524|3528|3525|3528|3525|3526|3523|21
1747632600000|2025-05-19 05:30:00|3527|3524|3529|3526|3529|3526|3527|3524|29
1747632900000|2025-05-19 05:35:00|3530|3527|3529|3526|3530|3527|3528|3525|29
1747633200000|2025-05-19 05:40:00|3528|3525|3529|3526|3529|3526|3526|3523|43
1747633500000|2025-05-19 05:45:00|3528|3525|3529|3526|3531|3528|3528|3525|73
1747633800000|2025-05-19 05:50:00|3528|3525|3526|3523|3529|3526|3525|3522|19
1747634100000|2025-05-19 05:55:00|3527|3524|3527|3524|3528|3525|3526|3523|26
1747634400000|2025-05-19 06:00:00|3524|3521|3527|3524|3528|3525|3524|3521|148
1747634700000|2025-05-19 06:05:00|3528|3525|3528|3525|3530|3527|3528|3525|76
1747635000000|2025-05-19 06:10:00|3529|3526|3531|3528|3532|3529|3528|3525|62
1747635300000|2025-05-19 06:15:00|3530|3527|3529|3526|3531|3528|3529|3526|39
1747635600000|2025-05-19 06:20:00|3530|3527|3531|3528|3531|3528|3530|3527|35
1747635900000|2025-05-19 06:25:00|3530|3527|3530|3527|3531|3528|3530|3527|43
1747636200000|2025-05-19 06:30:00|3529|3526|3527|3524|3529|3526|3526|3523|91
1747636500000|2025-05-19 06:35:00|3528|3525|3530|3527|3530|3527|3527|3524|33
1747636800000|2025-05-19 06:40:00|3531|3528|3525|3522|3531|3528|3525|3522|42
1747637100000|2025-05-19 06:45:00|3526|3523|3527|3524|3528|3525|3526|3523|78
1747637400000|2025-05-19 06:50:00|3526|3523|3525|3522|3526|3523|3524|3521|34
1747637700000|2025-05-19 06:55:00|3523|3520|3520|3517|3523|3520|3520|3517|47
1747638000000|2025-05-19 07:00:00|3519|3516|3523|3520|3523|3520|3516|3513|98
1747638300000|2025-05-19 07:05:00|3524|3521|3526|3523|3528|3525|3524|3521|51
1747638600000|2025-05-19 07:10:00|3527|3524|3527|3524|3529|3526|3527|3524|104
1747638900000|2025-05-19 07:15:00|3528|3525|3532|3529|3535|3532|3527|3524|81
1747639200000|2025-05-19 07:20:00|3533|3530|3532|3529|3536|3533|3532|3529|37
1747639500000|2025-05-19 07:25:00|3533|3530|3532|3529|3534|3531|3532|3529|42
1747639800000|2025-05-19 07:30:00|3533|3530|3533|3530|3535|3532|3533|3530|33
1747640100000|2025-05-19 07:35:00|3532|3529|3532|3529|3533|3530|3532|3529|24
1747640400000|2025-05-19 07:40:00|3533|3530|3533|3530|3534|3531|3533|3530|17
1747640700000|2025-05-19 07:45:00|3532|3529|3528|3525|3532|3529|3528|3525|91
1747641000000|2025-05-19 07:50:00|3527|3524|3527|3524|3528|3525|3526|3523|62
1747641300000|2025-05-19 07:55:00|3528|3525|3528|3525|3528|3525|3527|3524|36
1747641600000|2025-05-19 08:00:00|3529|3526|3531|3528|3533|3530|3529|3526|48
1747641900000|2025-05-19 08:05:00|3532|3529|3540|3537|3540|3537|3532|3529|190
1747642200000|2025-05-19 08:10:00|3539|3536|3540|3537|3540|3537|3539|3536|83
1747642500000|2025-05-19 08:15:00|3539|3536|3540|3537|3540|3537|3538|3535|52
1747642800000|2025-05-19 08:20:00|3541|3538|3539|3536|3541|3538|3539|3536|54
1747643100000|2025-05-19 08:25:00|3538|3535|3538|3535|3538|3535|3538|3535|20
1747643400000|2025-05-19 08:30:00|3539|3536|3540|3537|3540|3537|3538|3535|41
1747643700000|2025-05-19 08:35:00|3538|3535|3539|3536|3539|3536|3538|3535|34
1747644000000|2025-05-19 08:40:00|3540|3537|3541|3538|3541|3538|3539|3536|35
1747644300000|2025-05-19 08:45:00|3542|3539|3540|3537|3544|3541|3539|3536|91
1747644600000|2025-05-19 08:50:00|3541|3538|3543|3540|3544|3541|3541|3538|52
1747644900000|2025-05-19 08:55:00|3544|3541|3543|3540|3544|3541|3542|3539|35
1747645200000|2025-05-19 09:00:00|3544|3541|3544|3541|3544|3541|3544|3541|21
1747645500000|2025-05-19 09:05:00|3543|3540|3543|3540|3543|3540|3543|3540|76
1747645800000|2025-05-19 09:10:00|3542|3539|3539|3536|3542|3539|3538|3535|44
1747646100000|2025-05-19 09:15:00|3538|3535|3536|3533|3538|3535|3535|3532|51
1747646400000|2025-05-19 09:20:00|3535|3532|3535|3532|3536|3533|3535|3532|19
1747646700000|2025-05-19 09:25:00|3536|3533|3536|3533|3537|3534|3536|3533|15
1747647000000|2025-05-19 09:30:00|3537|3534|3538|3535|3539|3536|3537|3534|33
1747647300000|2025-05-19 09:35:00|3539|3536|3538|3535|3539|3536|3537|3534|17
1747647600000|2025-05-19 09:40:00|3537|3534|3537|3534|3538|3535|3537|3534|12
1747647900000|2025-05-19 09:45:00|3536|3533|3542|3539|3543|3540|3536|3533|65
1747648200000|2025-05-19 09:50:00|3543|3540|3543|3540|3544|3541|3542|3539|27
1747648500000|2025-05-19 09:55:00|3542|3539|3541|3538|3543|3540|3539|3536|51
1747648800000|2025-05-19 10:00:00|3540|3537|3543|3540|3543|3540|3539|3536|76
1747649100000|2025-05-19 10:05:00|3542|3539|3544|3541|3545|3542|3542|3539|39
1747649400000|2025-05-19 10:10:00|3541|3538|3538|3535|3541|3538|3538|3535|58
1747649700000|2025-05-19 10:15:00|3540|3537|3542|3539|3545|3542|3540|3537|198
1747650000000|2025-05-19 10:20:00|3543|3540|3542|3539|3543|3540|3542|3539|57
1747650300000|2025-05-19 10:25:00|3541|3538|3542|3539|3542|3539|3540|3537|58
1747650600000|2025-05-19 10:30:00|3541|3538|3542|3539|3542|3539|3541|3538|20
1747650900000|2025-05-19 10:35:00|3541|3538|3540|3537|3542|3539|3539|3536|40
1747651200000|2025-05-19 10:40:00|3544|3541|3544|3541|3546|3543|3540|3537|146
1747651500000|2025-05-19 10:45:00|3543|3540|3542|3539|3545|3542|3542|3539|54
1747651800000|2025-05-19 10:50:00|3538|3535|3539|3536|3541|3538|3537|3534|45
1747652100000|2025-05-19 10:55:00|3540|3537|3541|3538|3541|3538|3537|3534|111
1747652400000|2025-05-19 11:00:00|3540|3537|3535|3532|3542|3539|3532|3529|141
1747652700000|2025-05-19 11:05:00|3534|3531|3529|3526|3535|3532|3524|3521|226
1747653000000|2025-05-19 11:10:00|3530|3527|3522|3519|3530|3527|3522|3519|144
1747653300000|2025-05-19 11:15:00|3523|3520|3518|3515|3523|3520|3516|3513|238
1747653600000|2025-05-19 11:20:00|3519|3516|3518|3515|3524|3521|3518|3515|416
1747653900000|2025-05-19 11:25:00|3517|3514|3508|3505|3517|3514|3506|3503|216
1747654200000|2025-05-19 11:30:00|3507|3504|3500|3497|3508|3505|3498|3495|383
1747654500000|2025-05-19 11:35:00|3501|3498|3499|3496|3502|3499|3498|3495|139
1747654800000|2025-05-19 11:40:00|3500|3497|3489|3486|3500|3497|3487|3484|415
1747655100000|2025-05-19 11:45:00|3490|3487|3486|3483|3493|3490|3485|3482|445
1747655400000|2025-05-19 11:50:00|3487|3484|3487|3484|3494|3491|3484|3481|652
1747655700000|2025-05-19 11:55:00|3488|3485|3484|3481|3492|3489|3484|3481|465
1747656000000|2025-05-19 12:00:00|3483|3480|3467|3464|3484|3481|3463|3460|923
1747656300000|2025-05-19 12:05:00|3466|3463|3468|3465|3471|3468|3459|3456|881
1747656600000|2025-05-19 12:10:00|3469|3466|3474|3471|3474|3471|3461|3458|779
1747656900000|2025-05-19 12:15:00|3475|3472|3471|3468|3483|3480|3469|3466|843
1747657200000|2025-05-19 12:20:00|3470|3467|3472|3469|3476|3473|3463|3460|546
1747657500000|2025-05-19 12:25:00|3471|3468|3472|3469|3474|3471|3466|3463|318
1747657800000|2025-05-19 12:30:00|3471|3468|3457|3454|3471|3468|3456|3453|918
1747658100000|2025-05-19 12:35:00|3458|3455|3474|3471|3474|3471|3457|3454|554
1747658400000|2025-05-19 12:40:00|3473|3470|3481|3478|3482|3479|3470|3467|540
1747658700000|2025-05-19 12:45:00|3480|3477|3462|3459|3481|3478|3454|3451|1292
1747659000000|2025-05-19 12:50:00|3461|3458|3455|3452|3467|3464|3452|3449|823
1747659300000|2025-05-19 12:55:00|3454|3451|3453|3450|3455|3452|3446|3443|931
1747659600000|2025-05-19 13:00:00|3452|3449|3471|3468|3477|3474|3448|3445|1695
1747659900000|2025-05-19 13:05:00|3470|3467|3469|3466|3473|3470|3461|3458|1332
1747660200000|2025-05-19 13:10:00|3470|3467|3461|3458|3472|3469|3449|3446|868
1747660500000|2025-05-19 13:15:00|3460|3457|3456|3453|3461|3458|3455|3452|423
1747660800000|2025-05-19 13:20:00|3455|3452|3462|3459|3464|3461|3453|3450|327
1747661100000|2025-05-19 13:25:00|3461|3458|3456|3453|3462|3459|3452|3449|749
1747661400000|2025-05-19 13:30:00|3455|3452|3454|3451|3458|3455|3452|3449|657
1747661700000|2025-05-19 13:35:00|3453|3450|3459|3456|3474|3471|3452|3449|1216
1747662000000|2025-05-19 13:40:00|3458|3455|3456|3453|3461|3458|3452|3449|631
1747662300000|2025-05-19 13:45:00|3455|3452|3458|3455|3460|3457|3452|3449|814
1747662600000|2025-05-19 13:50:00|3457|3454|3448|3445|3459|3456|3446|3443|789
1747662900000|2025-05-19 13:55:00|3447|3444|3455|3452|3462|3459|3447|3444|1119
1747663200000|2025-05-19 14:00:00|3456|3453|3442|3439|3456|3453|3440|3437|1051
1747663500000|2025-05-19 14:05:00|3441|3438|3437|3434|3460|3457|3436|3433|1685
1747663800000|2025-05-19 14:10:00|3436|3433|3433|3430|3436|3433|3428|3425|1396
1747664100000|2025-05-19 14:15:00|3432|3429|3439|3436|3442|3439|3430|3427|1533
1747664400000|2025-05-19 14:20:00|3440|3437|3436|3433|3443|3440|3433|3430|327
1747664700000|2025-05-19 14:25:00|3437|3434|3434|3431|3439|3436|3431|3428|848
1747665000000|2025-05-19 14:30:00|3435|3432|3436|3433|3436|3433|3429|3426|426
1747665300000|2025-05-19 14:35:00|3435|3432|3443|3440|3456|3453|3435|3432|1142
1747665600000|2025-05-19 14:40:00|3442|3439|3434|3431|3442|3439|3429|3426|935
1747665900000|2025-05-19 14:45:00|3436|3433|3435|3432|3445|3442|3430|3427|644
1747666200000|2025-05-19 14:50:00|3434|3431|3434|3431|3444|3441|3431|3428|762
1747666500000|2025-05-19 14:55:00|3433|3430|3430|3427|3433|3430|3427|3424|416
1747666800000|2025-05-19 15:00:00|3431|3428|3433|3430|3440|3437|3431|3428|454
1747667100000|2025-05-19 15:05:00|3435|3432|3437|3434|3447|3444|3432|3429|516
1747667400000|2025-05-19 15:10:00|3436|3433|3432|3429|3439|3436|3428|3425|708
1747667700000|2025-05-19 15:15:00|3431|3428|3434|3431|3438|3435|3429|3426|764
1747668000000|2025-05-19 15:20:00|3435|3432|3430|3427|3435|3432|3428|3425|625
1747668300000|2025-05-19 15:25:00|3431|3428|3423|3420|3432|3429|3422|3419|934
1747668600000|2025-05-19 15:30:00|3422|3419|3421|3418|3423|3420|3417|3414|510
1747668900000|2025-05-19 15:35:00|3422|3419|3416|3413|3423|3420|3414|3411|1608
1747669200000|2025-05-19 15:40:00|3417|3414|3417|3414|3423|3420|3416|3413|867
1747669500000|2025-05-19 15:45:00|3418|3415|3422|3419|3422|3419|3415|3412|658
1747669800000|2025-05-19 15:50:00|3421|3418|3421|3418|3423|3420|3419|3416|343
1747670100000|2025-05-19 15:55:00|3420|3417|3432|3429|3436|3433|3420|3417|893
1747670400000|2025-05-19 16:00:00|3431|3428|3440|3437|3441|3438|3431|3428|413
1747670700000|2025-05-19 16:05:00|3439|3436|3444|3441|3444|3441|3435|3432|450
1747671000000|2025-05-19 16:10:00|3445|3442|3436|3433|3445|3442|3434|3431|439
1747671300000|2025-05-19 16:15:00|3437|3434|3435|3432|3437|3434|3431|3428|422
1747671600000|2025-05-19 16:20:00|3434|3431|3431|3428|3434|3431|3431|3428|440
1747671900000|2025-05-19 16:25:00|3432|3429|3432|3429|3433|3430|3429|3426|370
1747672200000|2025-05-19 16:30:00|3431|3428|3416|3413|3433|3430|3416|3413|755
1747672500000|2025-05-19 16:35:00|3417|3414|3428|3425|3428|3425|3417|3414|428
1747672800000|2025-05-19 16:40:00|3427|3424|3430|3427|3433|3430|3421|3418|793
1747673100000|2025-05-19 16:45:00|3429|3426|3415|3412|3431|3428|3410|3407|776
1747673400000|2025-05-19 16:50:00|3414|3411|3411|3408|3414|3411|3406|3403|1324
1747673700000|2025-05-19 16:55:00|3412|3409|3408|3405|3414|3411|3406|3403|313
1747674000000|2025-05-19 17:00:00|3407|3404|3406|3403|3414|3411|3404|3401|372
1747674300000|2025-05-19 17:05:00|3405|3402|3406|3403|3408|3405|3401|3398|830
1747674600000|2025-05-19 17:10:00|3407|3404|3414|3411|3414|3411|3405|3402|780
1747674900000|2025-05-19 17:15:00|3413|3410|3417|3414|3421|3418|3412|3409|480
1747675200000|2025-05-19 17:20:00|3418|3415|3408|3405|3420|3417|3406|3403|386
1747675500000|2025-05-19 17:25:00|3409|3406|3410|3407|3411|3408|3406|3403|407
1747675800000|2025-05-19 17:30:00|3409|3406|3422|3419|3422|3419|3406|3403|557
1747676100000|2025-05-19 17:35:00|3421|3418|3422|3419|3427|3424|3418|3415|544
1747676400000|2025-05-19 17:40:00|3421|3418|3419|3416|3425|3422|3413|3410|625
1747676700000|2025-05-19 17:45:00|3420|3417|3418|3415|3424|3421|3416|3413|733
1747677000000|2025-05-19 17:50:00|3417|3414|3411|3408|3419|3416|3411|3408|678
1747677300000|2025-05-19 17:55:00|3410|3407|3413|3410|3415|3412|3409|3406|581
1747677600000|2025-05-19 18:00:00|3414|3411|3411|3408|3416|3413|3410|3407|553
1747677900000|2025-05-19 18:05:00|3410|3407|3415|3412|3424|3421|3410|3407|976
1747678200000|2025-05-19 18:10:00|3414|3411|3414|3411|3417|3414|3411|3408|940
1747678500000|2025-05-19 18:15:00|3413|3410|3403|3400|3414|3411|3403|3400|1209
1747678800000|2025-05-19 18:20:00|3404|3401|3396|3393|3404|3401|3386|3383|1511
1747679100000|2025-05-19 18:25:00|3395|3392|3382|3379|3400|3397|3381|3378|3014
1747679400000|2025-05-19 18:30:00|3383|3380|3389|3386|3389|3386|3381|3378|1830
1747679700000|2025-05-19 18:35:00|3388|3385|3382|3379|3392|3389|3382|3379|870
1747680000000|2025-05-19 18:40:00|3381|3378|3374|3371|3384|3381|3373|3370|617
1747680300000|2025-05-19 18:45:00|3373|3370|3377|3374|3377|3374|3372|3369|746
1747680600000|2025-05-19 18:50:00|3378|3375|3380|3377|3381|3378|3377|3374|487
1747680900000|2025-05-19 18:55:00|3381|3378|3380|3377|3383|3380|3378|3375|540
1747681200000|2025-05-19 19:00:00|3381|3378|3377|3374|3381|3378|3374|3371|838
1747681500000|2025-05-19 19:05:00|3375|3372|3379|3376|3379|3376|3375|3372|194
1747681800000|2025-05-19 19:10:00|3378|3375|3381|3378|3382|3379|3378|3375|265
1747682100000|2025-05-19 19:15:00|3380|3377|3380|3377|3381|3378|3379|3376|204
1747682400000|2025-05-19 19:20:00|3381|3378|3382|3379|3382|3379|3381|3378|243
1747682700000|2025-05-19 19:25:00|3380|3377|3378|3375|3380|3377|3378|3375|88
1747683000000|2025-05-19 19:30:00|3377|3374|3378|3375|3380|3377|3377|3374|101
1747683300000|2025-05-19 19:35:00|3379|3376|3378|3375|3381|3378|3377|3374|106
1747683600000|2025-05-19 19:40:00|3377|3374|3379|3376|3379|3376|3377|3374|94
1747683900000|2025-05-19 19:45:00|3378|3375|3385|3382|3385|3382|3378|3375|271
1747684200000|2025-05-19 19:50:00|3386|3383|3381|3378|3386|3383|3381|3378|232
1747684500000|2025-05-19 19:55:00|3382|3379|3381|3378|3382|3379|3378|3375|368
1747684800000|2025-05-19 20:00:00|3382|3379|3377|3374|3384|3381|3377|3374|193
1747685100000|2025-05-19 20:05:00|3376|3373|3370|3367|3376|3373|3369|3366|194
1747685400000|2025-05-19 20:10:00|3371|3368|3373|3370|3375|3372|3371|3368|149
1747685700000|2025-05-19 20:15:00|3374|3371|3381|3378|3382|3379|3373|3370|298
1747686000000|2025-05-19 20:20:00|3380|3377|3376|3373|3380|3377|3376|3373|54
1747686300000|2025-05-19 20:25:00|3377|3374|3377|3374|3378|3375|3376|3373|89
1747686600000|2025-05-19 20:30:00|3378|3375|3381|3378|3381|3378|3377|3374|47
1747686900000|2025-05-19 20:35:00|3380|3377|3380|3377|3381|3378|3380|3377|95
1747687200000|2025-05-19 20:40:00|3381|3378|3385|3382|3386|3383|3380|3377|143
1747687500000|2025-05-19 20:45:00|3386|3383|3381|3378|3387|3384|3380|3377|170
1747687800000|2025-05-19 20:50:00|3382|3379|3384|3381|3385|3382|3381|3378|77
1747688100000|2025-05-19 20:55:00|3383|3380|3378|3375|3383|3380|3378|3375|202
1747692000000|2025-05-19 22:00:00|3388|3385|3385|3382|3388|3385|3378|3375|49
1747692300000|2025-05-19 22:05:00|3384|3381|3387|3384|3388|3385|3384|3379|25
1747692600000|2025-05-19 22:10:00|3385|3382|3387|3384|3387|3384|3384|3381|20
1747692900000|2025-05-19 22:15:00|3386|3383|3387|3384|3388|3385|3386|3383|26
1747693200000|2025-05-19 22:20:00|3388|3385|3389|3386|3391|3388|3388|3385|51
1747693500000|2025-05-19 22:25:00|3390|3387|3388|3385|3392|3389|3386|3383|66
1747693800000|2025-05-19 22:30:00|3387|3384|3389|3386|3391|3388|3387|3384|42
1747694100000|2025-05-19 22:35:00|3388|3385|3391|3388|3392|3389|3388|3385|11
1747694400000|2025-05-19 22:40:00|3392|3389|3392|3389|3392|3389|3392|3389|5
1747694700000|2025-05-19 22:45:00|3391|3388|3394|3391|3394|3391|3391|3388|20
1747695000000|2025-05-19 22:50:00|3393|3390|3392|3389|3394|3391|3392|3389|16
1747695300000|2025-05-19 22:55:00|3393|3390|3398|3395|3398|3395|3393|3390|37
1747695600000|2025-05-19 23:00:00|3399|3396|3396|3393|3400|3397|3396|3393|32
1747695900000|2025-05-19 23:05:00|3397|3394|3400|3397|3401|3398|3397|3394|14
1747696200000|2025-05-19 23:10:00|3401|3398|3401|3398|3401|3398|3400|3397|15
1747696500000|2025-05-19 23:15:00|3402|3399|3403|3400|3403|3400|3401|3398|17
1747696800000|2025-05-19 23:20:00|3402|3399|3402|3399|3402|3399|3402|3399|5
1747697100000|2025-05-19 23:25:00|3403|3400|3404|3401|3405|3402|3402|3399|35
1747697400000|2025-05-19 23:30:00|3403|3400|3405|3402|3407|3404|3403|3400|23
1747697700000|2025-05-19 23:35:00|3404|3401|3403|3400|3404|3401|3403|3400|7
1747698000000|2025-05-19 23:40:00|3402|3399|3404|3401|3404|3401|3402|3399|19
1747698300000|2025-05-19 23:45:00|3405|3402|3405|3402|3405|3402|3404|3401|9
1747698600000|2025-05-19 23:50:00|3404|3401|3402|3399|3405|3402|3402|3399|12
1747698900000|2025-05-19 23:55:00|3400|3397|3401|3398|3402|3399|3399|3396|23
1747699200000|2025-05-20 00:00:00|3402|3399|3406|3403|3407|3404|3402|3399|132
1747699500000|2025-05-20 00:05:00|3405|3402|3406|3403|3407|3404|3404|3401|41
1747699800000|2025-05-20 00:10:00|3405|3402|3405|3402|3406|3403|3405|3402|17
1747700100000|2025-05-20 00:15:00|3406|3403|3406|3403|3408|3405|3406|3403|36
1747700400000|2025-05-20 00:20:00|3405|3402|3405|3402|3407|3404|3405|3402|25
1747700700000|2025-05-20 00:25:00|3404|3401|3404|3401|3405|3402|3402|3399|46
1747701000000|2025-05-20 00:30:00|3403|3400|3402|3399|3404|3401|3402|3399|16
1747701300000|2025-05-20 00:35:00|3403|3400|3403|3400|3403|3400|3403|3400|4
1747701600000|2025-05-20 00:40:00|3404|3401|3403|3400|3404|3401|3403|3400|3
1747701900000|2025-05-20 00:45:00|3404|3401|3403|3400|3404|3401|3402|3399|30
1747702200000|2025-05-20 00:50:00|3404|3401|3406|3403|3408|3405|3403|3400|24
1747702500000|2025-05-20 00:55:00|3407|3404|3406|3403|3407|3404|3406|3403|16
1747702800000|2025-05-20 01:00:00|3407|3404|3407|3404|3408|3405|3406|3403|6
1747703100000|2025-05-20 01:05:00|3406|3403|3406|3403|3406|3403|3406|3403|8
1747703400000|2025-05-20 01:10:00|3405|3402|3405|3402|3407|3404|3404|3401|99
1747703700000|2025-05-20 01:15:00|3406|3403|3404|3401|3406|3403|3403|3400|15
1747704000000|2025-05-20 01:20:00|3403|3400|3405|3402|3406|3403|3403|3400|38
1747704300000|2025-05-20 01:25:00|3406|3403|3406|3403|3407|3404|3406|3403|15
1747704600000|2025-05-20 01:30:00|3407|3404|3406|3403|3407|3404|3406|3403|4
1747704900000|2025-05-20 01:35:00|3407|3404|3404|3401|3407|3404|3403|3400|13
1747705200000|2025-05-20 01:40:00|3405|3402|3405|3402|3405|3402|3405|3402|11
1747705500000|2025-05-20 01:45:00|3404|3401|3404|3401|3405|3402|3404|3401|5
1747705800000|2025-05-20 01:50:00|3405|3402|3405|3402|3405|3402|3405|3402|3
1747706100000|2025-05-20 01:55:00|3403|3400|3405|3402|3405|3402|3403|3400|17
1747706400000|2025-05-20 02:00:00|3404|3401|3407|3404|3407|3404|3404|3401|22
1747706700000|2025-05-20 02:05:00|3406|3403|3417|3414|3417|3414|3405|3402|153
1747707000000|2025-05-20 02:10:00|3416|3413|3407|3404|3417|3414|3407|3404|39
1747707300000|2025-05-20 02:15:00|3405|3402|3406|3403|3407|3404|3405|3402|28
1747707600000|2025-05-20 02:20:00|3407|3404|3406|3403|3407|3404|3405|3402|33
1747707900000|2025-05-20 02:25:00|3407|3404|3406|3403|3407|3404|3406|3403|28
1747708200000|2025-05-20 02:30:00|3405|3402|3405|3402|3406|3403|3405|3402|12
1747708500000|2025-05-20 02:35:00|3404|3401|3405|3402|3405|3402|3404|3401|22
1747708800000|2025-05-20 02:40:00|||||||||15
1747709100000|2025-05-20 02:45:00|||||||||4
1747709400000|2025-05-20 02:50:00|3406|3403|3409|3406|3410|3407|3406|3403|11
1747709700000|2025-05-20 02:55:00|3410|3407|3408|3405|3410|3407|3408|3405|11
1747710000000|2025-05-20 03:00:00|3406|3403|3406|3403|3406|3403|3406|3403|5
1747710300000|2025-05-20 03:05:00|3407|3404|3406|3403|3408|3405|3405|3402|52
1747710600000|2025-05-20 03:10:00|3407|3404|3405|3402|3407|3404|3405|3402|9
1747710900000|2025-05-20 03:15:00|3407|3404|3406|3403|3408|3405|3406|3403|25
1747711200000|2025-05-20 03:20:00|3405|3402|3406|3403|3406|3403|3405|3402|2
1747711500000|2025-05-20 03:25:00|3405|3402|3406|3403|3407|3404|3405|3402|25
1747711800000|2025-05-20 03:30:00|3407|3404|3409|3406|3410|3407|3407|3404|14
1747712100000|2025-05-20 03:35:00|3410|3407|3407|3404|3410|3407|3405|3402|36
1747712400000|2025-05-20 03:40:00|3406|3403|3406|3403|3406|3403|3405|3402|12
1747712700000|2025-05-20 03:45:00|3407|3404|3411|3408|3411|3408|3406|3403|37
1747713000000|2025-05-20 03:50:00|3410|3407|3410|3407|3411|3408|3409|3406|34
1747713300000|2025-05-20 03:55:00|3409|3406|3407|3404|3410|3407|3407|3404|19
1747713600000|2025-05-20 04:00:00|3406|3403|3406|3403|3406|3403|3406|3403|1
1747713900000|2025-05-20 04:05:00|3407|3404|3407|3404|3407|3404|3407|3404|5
1747714200000|2025-05-20 04:10:00|3406|3403|3408|3405|3408|3405|3406|3403|8
1747714500000|2025-05-20 04:15:00|3407|3404|3407|3404|3407|3404|3407|3404|6
1747714800000|2025-05-20 04:20:00|3408|3405|3408|3405|3408|3405|3407|3404|8
1747715100000|2025-05-20 04:25:00|3407|3404|3407|3404|3407|3404|3407|3404|1
1747715400000|2025-05-20 04:30:00|3408|3405|3408|3405|3408|3405|3408|3405|3
1747715700000|2025-05-20 04:35:00|||||||||9
1747716000000|2025-05-20 04:40:00|||||||||2
1747716300000|2025-05-20 04:45:00|3407|3404|3405|3402|3408|3405|3405|3402|15
1747716600000|2025-05-20 04:50:00|3406|3403|3406|3403|3406|3403|3405|3402|5
1747716900000|2025-05-20 04:55:00|3407|3404|3408|3405|3408|3405|3406|3403|4
1747717200000|2025-05-20 05:00:00|3407|3404|3408|3405|3408|3405|3407|3404|4
1747717800000|2025-05-20 05:10:00|3407|3404|3407|3404|3407|3404|3407|3404|6
1747718100000|2025-05-20 05:15:00|3408|3405|3409|3406|3410|3407|3408|3405|19
1747718400000|2025-05-20 05:20:00|3410|3407|3414|3411|3414|3411|3410|3407|18
1747718700000|2025-05-20 05:25:00|3412|3409|3412|3409|3413|3410|3411|3408|28
1747719000000|2025-05-20 05:30:00|3411|3408|3407|3404|3412|3409|3407|3404|39
1747719300000|2025-05-20 05:35:00|3408|3405|3408|3405|3408|3405|3407|3404|2
1747719600000|2025-05-20 05:40:00|3407|3404|3405|3402|3407|3404|3403|3400|38
1747719900000|2025-05-20 05:45:00|3406|3403|3404|3401|3407|3404|3403|3400|24
1747720200000|2025-05-20 05:50:00|3405|3402|3403|3400|3405|3402|3403|3400|47
1747720500000|2025-05-20 05:55:00|3402|3399|3399|3396|3402|3399|3399|3396|67
1747720800000|2025-05-20 06:00:00|3396|3393|3402|3399|3404|3401|3396|3393|118
1747721100000|2025-05-20 06:05:00|3401|3398|3413|3410|3415|3412|3400|3397|156
1747721400000|2025-05-20 06:10:00|3411|3408|3416|3413|3418|3415|3411|3408|56
1747721700000|2025-05-20 06:15:00|3417|3414|3408|3405|3417|3414|3408|3405|33
1747722000000|2025-05-20 06:20:00|3409|3406|3410|3407|3418|3415|3409|3406|62
1747722300000|2025-05-20 06:25:00|3411|3408|3418|3415|3418|3415|3411|3408|50
1747722600000|2025-05-20 06:30:00|3419|3416|3416|3413|3420|3417|3416|3413|35
1747722900000|2025-05-20 06:35:00|3417|3414|3418|3415|3420|3417|3417|3414|50
1747723200000|2025-05-20 06:40:00|3419|3416|3418|3415|3420|3417|3416|3413|36
1747723500000|2025-05-20 06:45:00|3417|3414|3415|3412|3419|3416|3415|3412|29
1747723800000|2025-05-20 06:50:00|3416|3413|3416|3413|3417|3414|3414|3411|43
1747724100000|2025-05-20 06:55:00|3415|3412|3416|3413|3417|3414|3415|3412|19
1747724400000|2025-05-20 07:00:00|3415|3412|3416|3413|3416|3413|3413|3410|93
1747724700000|2025-05-20 07:05:00|3415|3412|3416|3413|3417|3414|3413|3410|208
1747725000000|2025-05-20 07:10:00|3417|3414|3416|3413|3417|3414|3415|3412|48
1747725300000|2025-05-20 07:15:00|3415|3412|3417|3414|3417|3414|3415|3412|146
1747725600000|2025-05-20 07:20:00|3418|3415|3416|3413|3418|3415|3415|3412|77
1747725900000|2025-05-20 07:25:00|3415|3412|3416|3413|3416|3413|3415|3412|123
1747726200000|2025-05-20 07:30:00|3415|3412|3415|3412|3415|3412|3415|3412|87
1747726500000|2025-05-20 07:35:00|3416|3413|3416|3413|3416|3413|3415|3412|117
1747726800000|2025-05-20 07:40:00|3415|3412|3415|3412|3415|3412|3415|3412|28
1747727100000|2025-05-20 07:45:00|3416|3413|3416|3413|3416|3413|3415|3412|57
1747727400000|2025-05-20 07:50:00|3417|3414|3417|3414|3417|3414|3416|3413|49
1747727700000|2025-05-20 07:55:00|3418|3415|3417|3414|3418|3415|3417|3414|110
1747728000000|2025-05-20 08:00:00|3416|3413|3416|3413|3419|3416|3416|3413|90
1747728300000|2025-05-20 08:05:00|3415|3412|3417|3414|3417|3414|3415|3412|99
1747728600000|2025-05-20 08:10:00|3416|3413|3413|3410|3416|3413|3412|3409|74
1747728900000|2025-05-20 08:15:00|3412|3409|3413|3410|3413|3410|3412|3409|68
1747729200000|2025-05-20 08:20:00|3414|3411|3414|3411|3414|3411|3414|3411|40
1747729500000|2025-05-20 08:25:00|3413|3410|3414|3411|3414|3411|3413|3410|25
1747729800000|2025-05-20 08:30:00|3413|3410|3418|3415|3420|3417|3413|3410|224
1747730100000|2025-05-20 08:35:00|3417|3414|3418|3415|3419|3416|3417|3414|76
1747730400000|2025-05-20 08:40:00|3419|3416|3420|3417|3421|3418|3418|3415|106
1747730700000|2025-05-20 08:45:00|3421|3418|3423|3420|3423|3420|3421|3418|61
1747731000000|2025-05-20 08:50:00|3422|3419|3423|3420|3423|3420|3422|3419|76
1747731300000|2025-05-20 08:55:00|3424|3421|3427|3424|3430|3427|3423|3420|203
1747731600000|2025-05-20 09:00:00|3428|3425|3436|3433|3437|3434|3427|3424|124
1747731900000|2025-05-20 09:05:00|3435|3432|3431|3428|3437|3434|3429|3426|131
1747732200000|2025-05-20 09:10:00|3430|3427|3427|3424|3430|3427|3426|3423|118
1747732500000|2025-05-20 09:15:00|3428|3425|3427|3424|3429|3426|3426|3423|59
1747732800000|2025-05-20 09:20:00|3426|3423|3429|3426|3430|3427|3426|3423|48
1747733100000|2025-05-20 09:25:00|3428|3425|3428|3425|3430|3427|3428|3425|37
1747733400000|2025-05-20 09:30:00|3430|3427|3430|3427|3430|3427|3429|3426|19
1747733700000|2025-05-20 09:35:00|3429|3426|3433|3430|3435|3432|3429|3426|48
1747734000000|2025-05-20 09:40:00|3432|3429|3432|3429|3433|3430|3431|3428|51
1747734300000|2025-05-20 09:45:00|3431|3428|3433|3430|3434|3431|3431|3428|27
1747734600000|2025-05-20 09:50:00|3434|3431|3434|3431|3434|3431|3433|3430|27
1747734900000|2025-05-20 09:55:00|3433|3430|3435|3432|3436|3433|3433|3430|134
1747735200000|2025-05-20 10:00:00|3436|3433|3436|3433|3438|3435|3435|3432|170
1747735500000|2025-05-20 10:05:00|3435|3432|3432|3429|3436|3433|3431|3428|68
1747735800000|2025-05-20 10:10:00|3433|3430|3434|3431|3434|3431|3433|3430|67
1747736100000|2025-05-20 10:15:00|3433|3430|3434|3431|3435|3432|3432|3429|50
1747736400000|2025-05-20 10:20:00|3435|3432|3435|3432|3435|3432|3434|3431|30
1747736700000|2025-05-20 10:25:00|3434|3431|3437|3434|3439|3436|3434|3431|141
1747737000000|2025-05-20 10:30:00|3442|3439|3448|3445|3449|3446|3442|3439|248
1747737300000|2025-05-20 10:35:00|3447|3444|3448|3445|3453|3450|3447|3444|104
1747737600000|2025-05-20 10:40:00|3449|3446|3450|3447|3451|3448|3448|3445|84
1747737900000|2025-05-20 10:45:00|3451|3448|3452|3449|3452|3449|3447|3444|109
1747738200000|2025-05-20 10:50:00|3451|3448|3447|3444|3451|3448|3444|3441|126
1747738500000|2025-05-20 10:55:00|3448|3445|3445|3442|3448|3445|3441|3438|127
1747738800000|2025-05-20 11:00:00|3444|3441|3440|3437|3444|3441|3435|3432|276
1747739100000|2025-05-20 11:05:00|3441|3438|3435|3432|3441|3438|3434|3431|111
1747739400000|2025-05-20 11:10:00|3436|3433|3436|3433|3437|3434|3432|3429|179
1747739700000|2025-05-20 11:15:00|3437|3434|3437|3434|3438|3435|3433|3430|154
1747740000000|2025-05-20 11:20:00|3438|3435|3438|3435|3444|3441|3434|3431|404
1747740300000|2025-05-20 11:25:00|3437|3434|3438|3435|3441|3438|3436|3433|73
1747740600000|2025-05-20 11:30:00|3439|3436|3453|3450|3453|3450|3437|3434|231
1747740900000|2025-05-20 11:35:00|3452|3449|3449|3446|3455|3452|3443|3440|238
1747741200000|2025-05-20 11:40:00|3448|3445|3450|3447|3450|3447|3438|3434|425
1747741500000|2025-05-20 11:45:00|3451|3448|3439|3436|3457|3454|3435|3432|568
1747741800000|2025-05-20 11:50:00|3438|3435|3439|3436|3441|3438|3429|3426|420
1747742100000|2025-05-20 11:55:00|3437|3434|3453|3450|3456|3453|3436|3433|405
1747742400000|2025-05-20 12:00:00|3454|3451|3471|3468|3473|3470|3450|3447|950
1747742700000|2025-05-20 12:05:00|3472|3469|3475|3472|3481|3478|3466|3463|798
1747743000000|2025-05-20 12:10:00|3476|3473|3486|3483|3491|3488|3473|3470|627
1747743300000|2025-05-20 12:15:00|3487|3484|3467|3464|3491|3488|3467|3464|980
1747743600000|2025-05-20 12:20:00|3468|3465|3477|3474|3480|3477|3468|3465|459
1747743900000|2025-05-20 12:25:00|3478|3475|3478|3475|3488|3485|3472|3469|632
1747744200000|2025-05-20 12:30:00|3477|3474|3484|3481|3498|3495|3473|3470|804
1747744500000|2025-05-20 12:35:00|3485|3482|3485|3482|3488|3485|3482|3479|770
1747744800000|2025-05-20 12:40:00|3486|3483|3478|3475|3487|3484|3475|3472|632
1747745100000|2025-05-20 12:45:00|3476|3473|3487|3484|3488|3485|3472|3469|527
1747745400000|2025-05-20 12:50:00|3488|3485|3500|3497|3500|3497|3484|3481|683
1747745700000|2025-05-20 12:55:00|3499|3496|3497|3494|3507|3504|3495|3492|1143
1747746000000|2025-05-20 13:00:00|3496|3493|3513|3510|3519|3516|3493|3490|2477
1747746300000|2025-05-20 13:05:00|3514|3511|3518|3515|3520|3517|3511|3508|1574
1747746600000|2025-05-20 13:10:00|3519|3516|3520|3517|3522|3519|3512|3509|1084
1747746900000|2025-05-20 13:15:00|3519|3516|3508|3505|3529|3526|3508|3505|1301
1747747200000|2025-05-20 13:20:00|3510|3507|3522|3519|3522|3519|3506|3503|1118
1747747500000|2025-05-20 13:25:00|3523|3520|3536|3533|3538|3535|3518|3515|1093
1747747800000|2025-05-20 13:30:00|3534|3531|3554|3551|3558|3555|3532|3529|2110
1747748100000|2025-05-20 13:35:00|3553|3550|3560|3557|3575|3572|3550|3547|2230
1747748400000|2025-05-20 13:40:00|3558|3555|3575|3572|3576|3573|3556|3553|1426
1747748700000|2025-05-20 13:45:00|3576|3573|3560|3557|3581|3578|3557|3554|1173
1747749000000|2025-05-20 13:50:00|3561|3558|3564|3561|3567|3564|3551|3548|1443
1747749300000|2025-05-20 13:55:00|3565|3562|3562|3559|3567|3564|3553|3550|2449
1747749600000|2025-05-20 14:00:00|3563|3560|3569|3566|3573|3570|3563|3560|1175
1747749900000|2025-05-20 14:05:00|3570|3567|3575|3572|3577|3574|3567|3564|1725
1747750200000|2025-05-20 14:10:00|3576|3573|3577|3574|3583|3580|3573|3570|962
1747750500000|2025-05-20 14:15:00|3576|3573|3573|3570|3576|3573|3564|3561|841
1747750800000|2025-05-20 14:20:00|3574|3571|3584|3581|3585|3582|3568|3565|778
1747751100000|2025-05-20 14:25:00|3583|3580|3577|3574|3586|3583|3574|3571|980
1747751400000|2025-05-20 14:30:00|3576|3573|3574|3571|3583|3580|3570|3567|522
1747751700000|2025-05-20 14:35:00|3575|3572|3586|3583|3588|3585|3574|3571|538
1747752000000|2025-05-20 14:40:00|3587|3584|3582|3579|3591|3588|3576|3573|808
1747752300000|2025-05-20 14:45:00|3583|3580|3589|3586|3590|3587|3582|3579|323
1747752600000|2025-05-20 14:50:00|3590|3587|3592|3589|3593|3590|3584|3581|555
1747752900000|2025-05-20 14:55:00|3591|3588|3615|3612|3617|3614|3591|3588|1642
1747753200000|2025-05-20 15:00:00|3613|3610|3602|3599|3613|3610|3599|3596|2630
1747753500000|2025-05-20 15:05:00|3603|3600|3611|3608|3611|3608|3594|3591|1310
1747753800000|2025-05-20 15:10:00|3612|3609|3634|3631|3640|3637|3609|3606|1639
1747754100000|2025-05-20 15:15:00|3635|3632|3644|3641|3647|3644|3633|3630|1638
1747754400000|2025-05-20 15:20:00|3645|3642|3668|3665|3677|3674|3645|3642|2155
1747754700000|2025-05-20 15:25:00|3669|3666|3648|3645|3670|3667|3643|3640|1334
1747755000000|2025-05-20 15:30:00|3649|3646|3656|3653|3658|3655|3635|3632|1069
1747755300000|2025-05-20 15:35:00|3657|3654|3664|3661|3666|3663|3650|3647|1191
1747755600000|2025-05-20 15:40:00|3665|3662|3670|3667|3671|3668|3662|3659|702
1747755900000|2025-05-20 15:45:00|3669|3666|3663|3660|3672|3669|3660|3657|854
1747756200000|2025-05-20 15:50:00|3664|3661|3658|3655|3664|3661|3657|3654|972
1747756500000|2025-05-20 15:55:00|3659|3656|3662|3659|3664|3661|3656|3653|843
1747756800000|2025-05-20 16:00:00|3660|3657|3673|3670|3674|3671|3660|3657|1011
1747757100000|2025-05-20 16:05:00|3672|3669|3669|3666|3673|3670|3664|3661|405
1747757400000|2025-05-20 16:10:00|3670|3667|3663|3660|3673|3670|3663|3660|1221
1747757700000|2025-05-20 16:15:00|3664|3661|3672|3669|3672|3669|3662|3659|523
1747758000000|2025-05-20 16:20:00|3674|3671|3663|3660|3676|3673|3662|3659|548
1747758300000|2025-05-20 16:25:00|3664|3661|3664|3661|3669|3666|3662|3659|682
1747758600000|2025-05-20 16:30:00|3665|3662|3675|3672|3675|3672|3663|3660|720
1747758900000|2025-05-20 16:35:00|3674|3671|3680|3677|3682|3679|3671|3668|487
1747759200000|2025-05-20 16:40:00|3681|3678|3681|3678|3687|3684|3677|3674|794
1747759500000|2025-05-20 16:45:00|3682|3679|3674|3671|3683|3680|3671|3668|543
1747759800000|2025-05-20 16:50:00|3675|3672|3673|3670|3677|3674|3663|3660|568
1747760100000|2025-05-20 16:55:00|3672|3669|3683|3680|3685|3682|3671|3668|531
1747760400000|2025-05-20 17:00:00|3682|3679|3684|3681|3690|3687|3675|3672|951
1747760700000|2025-05-20 17:05:00|3683|3680|3692|3689|3694|3691|3683|3680|1056
1747761000000|2025-05-20 17:10:00|3693|3690|3683|3680|3696|3693|3680|3677|553
1747761300000|2025-05-20 17:15:00|3682|3679|3673|3670|3684|3681|3669|3666|667
1747761600000|2025-05-20 17:20:00|3674|3671|3688|3685|3689|3686|3672|3669|1333
1747761900000|2025-05-20 17:25:00|3687|3684|3685|3682|3693|3690|3684|3681|1034
1747762200000|2025-05-20 17:30:00|3687|3684|3687|3684|3693|3690|3683|3680|896
1747762500000|2025-05-20 17:35:00|3688|3685|3690|3687|3691|3688|3682|3679|1182
1747762800000|2025-05-20 17:40:00|3691|3688|3690|3687|3692|3689|3680|3677|411
1747763100000|2025-05-20 17:45:00|3691|3688|3690|3687|3692|3689|3687|3684|484
1747763400000|2025-05-20 17:50:00|3691|3688|3692|3689|3693|3690|3687|3684|1039
1747763700000|2025-05-20 17:55:00|3693|3690|3707|3704|3714|3711|3692|3689|2029
1747764000000|2025-05-20 18:00:00|3706|3703|3702|3699|3706|3703|3696|3693|876
1747764300000|2025-05-20 18:05:00|3703|3700|3718|3715|3727|3724|3699|3696|2148
1747764600000|2025-05-20 18:10:00|3716|3713|3731|3728|3733|3730|3714|3711|1490
1747764900000|2025-05-20 18:15:00|3730|3727|3729|3726|3732|3729|3720|3717|1001
1747765200000|2025-05-20 18:20:00|3728|3725|3723|3720|3729|3726|3714|3711|1252
1747765500000|2025-05-20 18:25:00|3722|3719|3695|3692|3736|3733|3694|3691|3381
1747765800000|2025-05-20 18:30:00|3696|3693|3692|3689|3698|3695|3682|3679|1756
1747766100000|2025-05-20 18:35:00|3691|3688|3674|3671|3692|3688|3671|3668|794
1747766400000|2025-05-20 18:40:00|3675|3672|3678|3675|3681|3678|3671|3668|547
1747766700000|2025-05-20 18:45:00|3679|3676|3682|3679|3684|3681|3677|3674|363
1747767000000|2025-05-20 18:50:00|3684|3681|3685|3682|3685|3682|3676|3672|665
1747767300000|2025-05-20 18:55:00|3686|3683|3671|3668|3689|3686|3670|3667|700
1747767600000|2025-05-20 19:00:00|3672|3669|3670|3667|3675|3672|3670|3667|281
1747767900000|2025-05-20 19:05:00|3671|3668|3670|3667|3677|3674|3667|3664|348
1747768200000|2025-05-20 19:10:00|3669|3666|3677|3674|3678|3675|3665|3662|276
1747768500000|2025-05-20 19:15:00|3676|3673|3675|3672|3679|3676|3673|3670|133
1747768800000|2025-05-20 19:20:00|3676|3673|3670|3667|3676|3673|3668|3665|162
1747769100000|2025-05-20 19:25:00|3671|3668|3678|3675|3681|3678|3671|3668|167
1747769400000|2025-05-20 19:30:00|3677|3674|3674|3671|3681|3678|3674|3671|122
1747769700000|2025-05-20 19:35:00|3675|3672|3673|3670|3676|3673|3666|3663|175
1747770000000|2025-05-20 19:40:00|3672|3669|3679|3676|3682|3679|3672|3669|72
1747770300000|2025-05-20 19:45:00|3680|3677|3682|3679|3683|3680|3679|3676|153
1747770600000|2025-05-20 19:50:00|3683|3680|3686|3683|3687|3684|3683|3680|250
1747770900000|2025-05-20 19:55:00|3685|3682|3688|3685|3689|3686|3683|3680|256
1747771200000|2025-05-20 20:00:00|3687|3684|3689|3686|3690|3687|3682|3679|151
1747771500000|2025-05-20 20:05:00|3688|3685|3689|3686|3690|3687|3686|3683|94
1747771800000|2025-05-20 20:10:00|3688|3685|3682|3679|3689|3686|3679|3676|174
1747772100000|2025-05-20 20:15:00|3681|3678|3685|3682|3685|3682|3680|3677|59
1747772400000|2025-05-20 20:20:00|3686|3683|3685|3682|3688|3685|3685|3682|38
1747772700000|2025-05-20 20:25:00|3684|3681|3685|3682|3686|3683|3683|3680|67
1747773000000|2025-05-20 20:30:00|3684|3681|3684|3681|3685|3682|3684|3681|121
1747773300000|2025-05-20 20:35:00|3685|3682|3686|3683|3686|3683|3684|3681|56
1747773600000|2025-05-20 20:40:00|3685|3682|3689|3686|3690|3687|3685|3682|110
1747773900000|2025-05-20 20:45:00|3690|3687|3697|3694|3697|3694|3689|3686|121
1747774200000|2025-05-20 20:50:00|3696|3693|3698|3695|3698|3695|3693|3690|63
1747774500000|2025-05-20 20:55:00|3697|3694|3702|3699|3703|3700|3691|3688|283
1747778400000|2025-05-20 22:00:00|3706|3700|3709|3703|3718|3713|3695|3689|117
1747778700000|2025-05-20 22:05:00|3707|3704|3704|3701|3713|3710|3703|3699|21
1747779000000|2025-05-20 22:10:00|3703|3700|3701|3698|3707|3704|3701|3698|44
1747779300000|2025-05-20 22:15:00|3703|3697|3704|3701|3708|3705|3701|3697|105
1747779600000|2025-05-20 22:20:00|3705|3702|3696|3693|3709|3705|3692|3686|92
1747779900000|2025-05-20 22:25:00|3697|3691|3697|3694|3701|3698|3696|3691|27
1747780200000|2025-05-20 22:30:00|3695|3692|3704|3701|3706|3703|3695|3692|38
1747780500000|2025-05-20 22:35:00|3705|3702|3705|3702|3706|3703|3704|3701|6
1747780800000|2025-05-20 22:40:00|3704|3701|3702|3699|3705|3702|3700|3697|9
1747781100000|2025-05-20 22:45:00|3701|3698|3703|3700|3703|3700|3700|3697|8
1747781400000|2025-05-20 22:50:00|3701|3698|3702|3699|3702|3699|3701|3698|7
1747781700000|2025-05-20 22:55:00|3703|3700|3701|3698|3705|3702|3701|3698|44
1747782000000|2025-05-20 23:00:00|3703|3700|3701|3695|3705|3702|3700|3695|22
1747782300000|2025-05-20 23:05:00|3700|3697|3698|3695|3702|3698|3698|3695|11
1747782600000|2025-05-20 23:10:00|3699|3696|3698|3695|3704|3701|3695|3692|50
1747782900000|2025-05-20 23:15:00|3699|3696|3699|3696|3701|3698|3699|3696|14
1747783200000|2025-05-20 23:20:00|3698|3695|3695|3692|3698|3695|3695|3692|19
1747783500000|2025-05-20 23:25:00|3696|3693|3691|3688|3696|3693|3691|3688|39
1747783800000|2025-05-20 23:30:00|3692|3689|3687|3684|3692|3689|3685|3682|47
1747784100000|2025-05-20 23:35:00|3688|3685|3680|3677|3688|3685|3678|3675|37
1747784400000|2025-05-20 23:40:00|3679|3676|3674|3671|3680|3676|3671|3668|45
1747784700000|2025-05-20 23:45:00|3673|3670|3672|3669|3675|3672|3669|3666|54
1747785000000|2025-05-20 23:50:00|3673|3670|3671|3668|3674|3671|3670|3667|63
1747785300000|2025-05-20 23:55:00|3672|3669|3671|3668|3673|3670|3670|3667|23
1747785600000|2025-05-21 00:00:00|3672|3669|3668|3665|3673|3670|3666|3663|63
1747785900000|2025-05-21 00:05:00|3669|3666|3668|3665|3672|3669|3667|3664|35
1747786200000|2025-05-21 00:10:00|3667|3664|3668|3665|3669|3666|3666|3663|52
1747786500000|2025-05-21 00:15:00|3669|3666|3667|3664|3669|3666|3667|3664|66
1747786800000|2025-05-21 00:20:00|3666|3663|3668|3665|3668|3665|3666|3663|5
1747787100000|2025-05-21 00:25:00|3669|3666|3671|3668|3671|3668|3667|3664|50
1747787400000|2025-05-21 00:30:00|3670|3667|3669|3666|3670|3667|3667|3664|17
1747787700000|2025-05-21 00:35:00|3668|3665|3671|3668|3671|3668|3668|3665|9
1747788000000|2025-05-21 00:40:00|3672|3669|3680|3677|3680|3677|3672|3669|49
1747788300000|2025-05-21 00:45:00|3679|3676|3676|3673|3679|3676|3676|3673|10
1747788600000|2025-05-21 00:50:00|3675|3672|3672|3669|3676|3673|3672|3669|16
1747788900000|2025-05-21 00:55:00|3671|3668|3672|3669|3673|3670|3671|3668|8
1747789200000|2025-05-21 01:00:00|3673|3670|3674|3671|3675|3672|3673|3670|7
1747789500000|2025-05-21 01:05:00|3675|3672|3672|3669|3677|3674|3671|3668|20
1747789800000|2025-05-21 01:10:00|3671|3668|3666|3663|3672|3669|3666|3663|49
1747790100000|2025-05-21 01:15:00|3665|3662|3670|3667|3670|3667|3665|3662|16
1747790400000|2025-05-21 01:20:00|3669|3666|3678|3675|3678|3675|3669|3666|16
1747790700000|2025-05-21 01:25:00|3677|3674|3678|3675|3679|3676|3675|3672|18
1747791000000|2025-05-21 01:30:00|3679|3676|3678|3675|3685|3682|3677|3674|41
1747791300000|2025-05-21 01:35:00|3680|3677|3679|3676|3680|3677|3678|3675|6
1747791600000|2025-05-21 01:40:00|3680|3677|3680|3677|3682|3679|3679|3676|3
1747791900000|2025-05-21 01:45:00|3681|3678|3681|3678|3682|3679|3680|3677|4
1747792200000|2025-05-21 01:50:00|3680|3677|3679|3676|3680|3677|3679|3676|9
1747792500000|2025-05-21 01:55:00|3678|3675|3670|3667|3678|3675|3670|3667|27
1747792800000|2025-05-21 02:00:00|3669|3666|3673|3670|3673|3670|3667|3664|15
1747793100000|2025-05-21 02:05:00|3674|3671|3673|3670|3675|3672|3673|3670|16
1747793400000|2025-05-21 02:10:00|3672|3669|3673|3670|3673|3670|3669|3666|9
1747793700000|2025-05-21 02:15:00|3672|3669|3673|3670|3674|3671|3669|3666|19
1747794000000|2025-05-21 02:20:00|3674|3671|3672|3669|3675|3672|3672|3669|14
1747794300000|2025-05-21 02:25:00|3673|3670|3672|3669|3673|3670|3671|3668|6
1747794600000|2025-05-21 02:30:00|3671|3668|3672|3669|3675|3672|3671|3668|18
1747794900000|2025-05-21 02:35:00|3671|3668|3668|3665|3671|3668|3667|3664|9
1747795200000|2025-05-21 02:40:00|3669|3666|3670|3667|3670|3667|3668|3665|11
1747795500000|2025-05-21 02:45:00|3669|3666|3670|3667|3670|3667|3668|3665|12
1747795800000|2025-05-21 02:50:00|3669|3666|3669|3666|3672|3669|3669|3666|23
1747796100000|2025-05-21 02:55:00|3670|3667|3670|3667|3670|3667|3667|3664|17
1747796400000|2025-05-21 03:00:00|3671|3668|3668|3665|3673|3670|3668|3665|18
1747796700000|2025-05-21 03:05:00|3667|3664|3668|3665|3669|3666|3663|3660|34
1747797000000|2025-05-21 03:10:00|3670|3667|3673|3670|3673|3670|3670|3667|9
1747797300000|2025-05-21 03:15:00|3674|3671|3671|3668|3674|3671|3671|3668|10
1747797600000|2025-05-21 03:20:00|3672|3669|3670|3667|3672|3669|3670|3667|5
1747797900000|2025-05-21 03:25:00|3672|3669|3672|3669|3672|3669|3670|3667|14
1747798200000|2025-05-21 03:30:00|3671|3668|3687|3684|3693|3690|3671|3668|162
1747798500000|2025-05-21 03:35:00|3686|3683|3679|3676|3687|3684|3676|3672|24
1747798800000|2025-05-21 03:40:00|3678|3675|3676|3673|3679|3676|3676|3673|11
1747799100000|2025-05-21 03:45:00|3675|3672|3676|3673|3678|3675|3673|3670|20
1747799400000|2025-05-21 03:50:00|3675|3672|3678|3675|3678|3675|3675|3672|7
1747799700000|2025-05-21 03:55:00|3677|3674|3680|3677|3680|3677|3676|3673|12
1747800000000|2025-05-21 04:00:00|3678|3675|3676|3673|3680|3677|3674|3671|31
1747800300000|2025-05-21 04:05:00|3675|3672|3677|3674|3679|3676|3675|3672|11
1747800600000|2025-05-21 04:10:00|3676|3673|3674|3671|3677|3674|3673|3670|15
1747800900000|2025-05-21 04:15:00|3673|3670|3670|3667|3674|3670|3670|3667|52
1747801200000|2025-05-21 04:20:00|3671|3668|3673|3670|3676|3673|3671|3668|9
1747801500000|2025-05-21 04:25:00|3672|3669|3673|3670|3673|3670|3671|3668|3
1747801800000|2025-05-21 04:30:00|3672|3669|3670|3667|3672|3669|3668|3665|13
1747802100000|2025-05-21 04:35:00|3669|3666|3670|3667|3673|3670|3669|3666|3
1747802400000|2025-05-21 04:40:00|3671|3668|3672|3669|3673|3670|3670|3667|7
1747802700000|2025-05-21 04:45:00|3671|3668|3670|3667|3671|3668|3669|3666|8
1747803000000|2025-05-21 04:50:00|3671|3668|3674|3671|3677|3674|3671|3668|12
1747803300000|2025-05-21 04:55:00|3673|3670|3673|3670|3674|3671|3672|3669|7
1747803600000|2025-05-21 05:00:00|3674|3671|3675|3672|3677|3674|3674|3671|36
1747803900000|2025-05-21 05:05:00|3674|3671|3675|3672|3675|3672|3673|3670|6
1747804200000|2025-05-21 05:10:00|3674|3671|3673|3670|3675|3672|3673|3670|15
1747804500000|2025-05-21 05:15:00|3674|3671|3666|3663|3674|3671|3666|3663|105
1747804800000|2025-05-21 05:20:00|3667|3664|3667|3664|3668|3665|3666|3663|17
1747805100000|2025-05-21 05:25:00|3666|3663|3663|3660|3666|3663|3660|3657|62
1747805400000|2025-05-21 05:30:00|3662|3659|3656|3653|3664|3661|3655|3652|89
1747805700000|2025-05-21 05:35:00|3658|3655|3656|3653|3659|3656|3655|3652|98
1747806000000|2025-05-21 05:40:00|3657|3654|3646|3643|3658|3655|3643|3640|98
1747806300000|2025-05-21 05:45:00|3647|3644|3636|3633|3648|3645|3635|3632|152
1747806600000|2025-05-21 05:50:00|3637|3634|3630|3627|3637|3634|3629|3626|106
1747806900000|2025-05-21 05:55:00|3631|3628|3634|3631|3636|3633|3628|3625|73
1747807200000|2025-05-21 06:00:00|3635|3632|3642|3639|3648|3645|3634|3631|187
1747807500000|2025-05-21 06:05:00|3641|3638|3656|3653|3659|3656|3641|3638|130
1747807800000|2025-05-21 06:10:00|3657|3654|3666|3663|3667|3664|3657|3654|133
1747808100000|2025-05-21 06:15:00|3667|3664|3669|3666|3672|3669|3664|3661|96
1747808400000|2025-05-21 06:20:00|3668|3665|3668|3665|3670|3667|3666|3663|74
1747808700000|2025-05-21 06:25:00|3667|3664|3672|3669|3672|3669|3667|3664|32
1747809000000|2025-05-21 06:30:00|3671|3668|3663|3660|3671|3668|3661|3658|45
1747809300000|2025-05-21 06:35:00|3662|3659|3658|3655|3663|3660|3657|3654|40
1747809600000|2025-05-21 06:40:00|3660|3657|3660|3657|3661|3658|3657|3654|18
1747809900000|2025-05-21 06:45:00|3661|3658|3659|3656|3663|3660|3657|3654|27
1747810200000|2025-05-21 06:50:00|3660|3657|3670|3667|3670|3667|3659|3656|39
1747810500000|2025-05-21 06:55:00|3671|3668|3670|3667|3672|3669|3669|3666|31
1747810800000|2025-05-21 07:00:00|3669|3666|3678|3675|3687|3684|3667|3663|250
1747811100000|2025-05-21 07:05:00|3679|3676|3682|3679|3682|3679|3675|3672|94
1747811400000|2025-05-21 07:10:00|3683|3680|3690|3687|3691|3688|3682|3679|109
1747811700000|2025-05-21 07:15:00|3689|3686|3707|3704|3707|3704|3689|3686|230
1747812000000|2025-05-21 07:20:00|3705|3702|3699|3696|3705|3702|3697|3694|123
1747812300000|2025-05-21 07:25:00|3700|3697|3703|3700|3709|3706|3693|3690|182
1747812600000|2025-05-21 07:30:00|3702|3699|3699|3696|3705|3702|3695|3692|139
1747812900000|2025-05-21 07:35:00|3700|3697|3694|3691|3703|3700|3692|3689|87
1747813200000|2025-05-21 07:40:00|3695|3692|3704|3701|3707|3704|3695|3692|60
1747813500000|2025-05-21 07:45:00|3703|3700|3704|3701|3704|3701|3703|3700|13
1747813800000|2025-05-21 07:50:00|3703|3700|3699|3696|3704|3701|3699|3696|24
1747814100000|2025-05-21 07:55:00|3698|3695|3711|3708|3714|3711|3691|3688|135
1747814400000|2025-05-21 08:00:00|3712|3709|3712|3709|3717|3714|3711|3708|67
1747814700000|2025-05-21 08:05:00|3711|3708|3710|3707|3714|3711|3709|3706|113
1747815000000|2025-05-21 08:10:00|3709|3706|3704|3701|3709|3706|3702|3699|113
1747815300000|2025-05-21 08:15:00|3705|3702|3708|3705|3708|3705|3704|3701|39
1747815600000|2025-05-21 08:20:00|3707|3704|3704|3701|3708|3705|3704|3701|25
1747815900000|2025-05-21 08:25:00|3705|3702|3698|3695|3706|3703|3698|3695|43
1747816200000|2025-05-21 08:30:00|3697|3694|3695|3692|3700|3697|3695|3692|21
1747816500000|2025-05-21 08:35:00|3696|3693|3695|3692|3699|3696|3694|3691|80
1747816800000|2025-05-21 08:40:00|3696|3693|3695|3692|3697|3694|3695|3692|13
1747817100000|2025-05-21 08:45:00|3694|3691|3695|3692|3697|3694|3694|3691|18
1747817400000|2025-05-21 08:50:00|3696|3693|3696|3693|3698|3695|3695|3692|14
1747817700000|2025-05-21 08:55:00|3697|3694|3696|3693|3697|3694|3696|3693|12
1747818000000|2025-05-21 09:00:00|3697|3694|3698|3695|3706|3703|3697|3694|35
1747818300000|2025-05-21 09:05:00|3699|3696|3695|3692|3699|3696|3693|3690|37
1747818600000|2025-05-21 09:10:00|3694|3691|3683|3680|3695|3692|3681|3678|100
1747818900000|2025-05-21 09:15:00|3682|3679|3689|3686|3689|3686|3680|3677|38
1747819200000|2025-05-21 09:20:00|3692|3689|3692|3689|3693|3690|3692|3689|27
1747819500000|2025-05-21 09:25:00|3689|3686|3680|3677|3689|3686|3680|3677|45
1747819800000|2025-05-21 09:30:00|3679|3676|3671|3668|3682|3678|3670|3667|97
1747820100000|2025-05-21 09:35:00|3670|3667|3661|3658|3671|3668|3661|3658|85
1747820400000|2025-05-21 09:40:00|3662|3659|3660|3657|3664|3661|3659|3656|51
1747820700000|2025-05-21 09:45:00|3659|3656|3660|3657|3661|3658|3657|3654|85
1747821000000|2025-05-21 09:50:00|3659|3656|3668|3665|3670|3667|3659|3656|73
1747821300000|2025-05-21 09:55:00|3670|3667|3680|3677|3680|3677|3668|3665|121
1747821600000|2025-05-21 10:00:00|3681|3678|3692|3689|3696|3693|3681|3678|192
1747821900000|2025-05-21 10:05:00|3695|3692|3701|3698|3701|3698|3693|3690|78
1747822200000|2025-05-21 10:10:00|3702|3699|3695|3692|3702|3699|3693|3690|82
1747822500000|2025-05-21 10:15:00|3694|3691|3694|3691|3696|3693|3693|3690|54
1747822800000|2025-05-21 10:20:00|3695|3692|3697|3694|3705|3702|3695|3692|105
1747823100000|2025-05-21 10:25:00|3698|3695|3693|3690|3698|3695|3686|3683|81
1747823400000|2025-05-21 10:30:00|3692|3689|3694|3691|3694|3691|3687|3684|40
1747823700000|2025-05-21 10:35:00|3693|3690|3705|3702|3708|3705|3692|3689|105
1747824000000|2025-05-21 10:40:00|3703|3700|3695|3692|3706|3703|3694|3690|68
1747824300000|2025-05-21 10:45:00|3693|3690|3699|3696|3706|3703|3693|3690|108
1747824600000|2025-05-21 10:50:00|3700|3697|3722|3719|3724|3721|3699|3696|183
1747824900000|2025-05-21 10:55:00|3721|3718|3715|3712|3723|3720|3710|3707|102
1747825200000|2025-05-21 11:00:00|3714|3711|3714|3711|3717|3714|3703|3700|158
1747825500000|2025-05-21 11:05:00|3710|3707|3715|3712|3715|3712|3705|3702|81
1747825800000|2025-05-21 11:10:00|3716|3713|3725|3722|3725|3722|3713|3710|126
1747826100000|2025-05-21 11:15:00|3724|3721|3717|3714|3725|3722|3709|3705|203
1747826400000|2025-05-21 11:20:00|3716|3713|3715|3712|3716|3713|3701|3698|119
1747826700000|2025-05-21 11:25:00|3714|3711|3701|3698|3715|3712|3700|3697|339
1747827000000|2025-05-21 11:30:00|3702|3699|3753|3750|3767|3764|3695|3692|825
1747827300000|2025-05-21 11:35:00|3754|3751|3761|3758|3770|3767|3738|3735|478
1747827600000|2025-05-21 11:40:00|3760|3757|3783|3780|3785|3782|3752|3749|412
1747827900000|2025-05-21 11:45:00|3782|3779|3786|3783|3790|3787|3773|3769|647
1747828200000|2025-05-21 11:50:00|3785|3782|3768|3765|3786|3783|3764|3760|439
1747828500000|2025-05-21 11:55:00|3769|3766|3766|3763|3771|3768|3759|3756|467
1747828800000|2025-05-21 12:00:00|3765|3762|3771|3768|3792|3789|3763|3760|601
1747829100000|2025-05-21 12:05:00|3772|3769|3747|3744|3775|3772|3741|3738|868
1747829400000|2025-05-21 12:10:00|3746|3743|3766|3763|3771|3768|3742|3739|481
1747829700000|2025-05-21 12:15:00|3765|3762|3742|3739|3765|3762|3737|3734|420
1747830000000|2025-05-21 12:20:00|3743|3740|3743|3740|3751|3748|3735|3732|547
1747830300000|2025-05-21 12:25:00|3742|3739|3701|3698|3742|3739|3696|3693|745
1747830600000|2025-05-21 12:30:00|3702|3699|3680|3677|3718|3715|3679|3676|1176
1747830900000|2025-05-21 12:35:00|3679|3676|3678|3675|3693|3690|3674|3671|820
1747831200000|2025-05-21 12:40:00|3679|3676|3682|3679|3689|3686|3662|3659|751
1747831500000|2025-05-21 12:45:00|3681|3678|3709|3706|3717|3714|3672|3669|1340
1747831800000|2025-05-21 12:50:00|3708|3705|3715|3712|3727|3724|3706|3703|696
1747832100000|2025-05-21 12:55:00|3714|3711|3698|3695|3716|3713|3691|3688|537
1747832400000|2025-05-21 13:00:00|3699|3696|3699|3696|3722|3719|3682|3679|1143
1747832700000|2025-05-21 13:05:00|3700|3697|3712|3709|3715|3712|3690|3687|1159
1747833000000|2025-05-21 13:10:00|3714|3711|3707|3704|3732|3729|3702|3699|771
1747833300000|2025-05-21 13:15:00|3708|3705|3694|3691|3711|3708|3692|3689|809
1747833600000|2025-05-21 13:20:00|3695|3692|3728|3725|3730|3727|3695|3692|855
1747833900000|2025-05-21 13:25:00|3729|3726|3706|3703|3733|3730|3705|3702|706
1747834200000|2025-05-21 13:30:00|3707|3704|3709|3706|3716|3713|3694|3691|984
1747834500000|2025-05-21 13:35:00|3707|3704|3695|3692|3727|3724|3693|3690|1017
1747834800000|2025-05-21 13:40:00|3697|3694|3709|3706|3726|3723|3690|3687|894
1747835100000|2025-05-21 13:45:00|3710|3707|3687|3684|3713|3710|3683|3680|757
1747835400000|2025-05-21 13:50:00|3690|3687|3678|3675|3691|3688|3671|3668|1070
1747835700000|2025-05-21 13:55:00|3677|3674|3676|3673|3684|3681|3668|3665|685
1747836000000|2025-05-21 14:00:00|3678|3675|3690|3687|3695|3692|3678|3675|819
1747836300000|2025-05-21 14:05:00|3691|3688|3687|3684|3694|3691|3676|3673|563
1747836600000|2025-05-21 14:10:00|3686|3683|3695|3692|3697|3694|3680|3677|672
1747836900000|2025-05-21 14:15:00|3694|3691|3726|3723|3727|3724|3693|3690|835
1747837200000|2025-05-21 14:20:00|3723|3720|3715|3712|3725|3722|3712|3709|599
1747837500000|2025-05-21 14:25:00|3713|3710|3718|3715|3720|3717|3703|3700|474
1747837800000|2025-05-21 14:30:00|3719|3716|3716|3713|3735|3732|3715|3712|710
1747838100000|2025-05-21 14:35:00|3715|3712|3696|3693|3715|3712|3692|3689|777
1747838400000|2025-05-21 14:40:00|3695|3692|3697|3694|3701|3698|3686|3683|594
1747838700000|2025-05-21 14:45:00|3698|3695|3691|3688|3698|3695|3691|3688|463
1747839000000|2025-05-21 14:50:00|3690|3687|3698|3695|3699|3696|3683|3680|316
1747839300000|2025-05-21 14:55:00|3697|3694|3692|3689|3699|3696|3682|3677|506
1747839600000|2025-05-21 15:00:00|3694|3691|3692|3689|3699|3696|3690|3687|760
1747839900000|2025-05-21 15:05:00|3693|3690|3692|3689|3700|3697|3681|3678|425
1747840200000|2025-05-21 15:10:00|3691|3688|3705|3702|3705|3702|3686|3683|567
1747840500000|2025-05-21 15:15:00|3706|3703|3708|3705|3710|3707|3697|3694|523
1747840800000|2025-05-21 15:20:00|3707|3704|3699|3696|3712|3709|3698|3695|383
1747841100000|2025-05-21 15:25:00|3698|3695|3691|3688|3699|3696|3689|3686|430
1747841400000|2025-05-21 15:30:00|3692|3689|3689|3686|3705|3702|3687|3684|389
1747841700000|2025-05-21 15:35:00|3688|3685|3684|3681|3696|3693|3684|3681|374
1747842000000|2025-05-21 15:40:00|3685|3682|3656|3653|3686|3683|3653|3650|806
1747842300000|2025-05-21 15:45:00|3658|3655|3665|3662|3667|3664|3655|3652|562
1747842600000|2025-05-21 15:50:00|3666|3663|3678|3675|3680|3677|3665|3662|705
1747842900000|2025-05-21 15:55:00|3679|3676|3691|3688|3696|3693|3678|3675|492
1747843200000|2025-05-21 16:00:00|3690|3687|3690|3687|3708|3705|3690|3687|665
1747843500000|2025-05-21 16:05:00|3692|3689|3675|3672|3696|3693|3675|3672|500
1747843800000|2025-05-21 16:10:00|3674|3671|3685|3682|3686|3683|3674|3671|316
1747844100000|2025-05-21 16:15:00|3684|3681|3678|3675|3686|3683|3678|3675|200
1747844400000|2025-05-21 16:20:00|3677|3674|3684|3681|3691|3688|3675|3672|284
1747844700000|2025-05-21 16:25:00|3685|3682|3688|3685|3695|3692|3680|3677|679
1747845000000|2025-05-21 16:30:00|3687|3684|3690|3687|3690|3687|3684|3681|339
1747845300000|2025-05-21 16:35:00|3691|3688|3701|3698|3704|3701|3690|3687|443
1747845600000|2025-05-21 16:40:00|3702|3699|3699|3696|3702|3699|3696|3693|267
1747845900000|2025-05-21 16:45:00|3700|3697|3700|3697|3702|3699|3691|3688|396
1747846200000|2025-05-21 16:50:00|3701|3698|3716|3713|3718|3715|3699|3696|321
1747846500000|2025-05-21 16:55:00|3717|3714|3712|3709|3719|3716|3703|3700|410
1747846800000|2025-05-21 17:00:00|3711|3708|3691|3688|3711|3708|3682|3679|582
1747847100000|2025-05-21 17:05:00|3692|3689|3690|3687|3695|3692|3685|3682|1213
1747847400000|2025-05-21 17:10:00|3691|3688|3689|3686|3691|3688|3683|3680|309
1747847700000|2025-05-21 17:15:00|3688|3685|3682|3679|3690|3687|3675|3672|410
1747848000000|2025-05-21 17:20:00|3681|3678|3682|3679|3688|3685|3678|3675|828
1747848300000|2025-05-21 17:25:00|3681|3678|3701|3698|3702|3699|3678|3675|300
1747848600000|2025-05-21 17:30:00|3700|3697|3706|3703|3710|3707|3698|3695|1089
1747848900000|2025-05-21 17:35:00|3708|3705|3706|3703|3710|3707|3702|3699|689
1747849200000|2025-05-21 17:40:00|3708|3705|3714|3711|3720|3717|3706|3703|563
1747849500000|2025-05-21 17:45:00|3713|3710|3705|3702|3714|3711|3702|3699|386
1747849800000|2025-05-21 17:50:00|3703|3700|3710|3707|3712|3709|3700|3697|278
1747850100000|2025-05-21 17:55:00|3711|3708|3709|3706|3712|3709|3705|3702|817
1747850400000|2025-05-21 18:00:00|3710|3707|3704|3701|3716|3713|3699|3696|534
1747850700000|2025-05-21 18:05:00|3703|3700|3724|3721|3728|3725|3701|3698|1416
1747851000000|2025-05-21 18:10:00|3723|3720|3712|3709|3723|3720|3699|3696|1031
1747851300000|2025-05-21 18:15:00|3713|3710|3707|3704|3713|3710|3698|3695|1507
1747851600000|2025-05-21 18:20:00|3710|3707|3719|3716|3721|3718|3710|3707|821
1747851900000|2025-05-21 18:25:00|3720|3717|3684|3681|3720|3717|3676|3673|2914
1747852200000|2025-05-21 18:30:00|3683|3680|3673|3670|3686|3683|3672|3669|966
1747852500000|2025-05-21 18:35:00|3672|3669|3670|3667|3674|3671|3665|3662|493
1747852800000|2025-05-21 18:40:00|3671|3668|3670|3667|3672|3669|3668|3665|281
1747853100000|2025-05-21 18:45:00|3671|3668|3669|3666|3674|3671|3668|3665|208
1747853400000|2025-05-21 18:50:00|3670|3667|3668|3665|3672|3669|3667|3664|103
1747853700000|2025-05-21 18:55:00|3669|3666|3669|3666|3671|3668|3668|3665|156
1747854000000|2025-05-21 19:00:00|3668|3665|3670|3667|3671|3668|3668|3665|144
1747854300000|2025-05-21 19:05:00|3671|3668|3669|3666|3671|3668|3665|3662|93
1747854600000|2025-05-21 19:10:00|3670|3667|3670|3667|3672|3669|3668|3665|66
1747854900000|2025-05-21 19:15:00|3669|3666|3669|3666|3674|3671|3664|3661|105
1747855200000|2025-05-21 19:20:00|3670|3667|3665|3662|3670|3667|3665|3662|116
1747855500000|2025-05-21 19:25:00|3666|3663|3671|3668|3671|3668|3659|3656|116
1747855800000|2025-05-21 19:30:00|3670|3667|3678|3675|3678|3675|3670|3667|104
1747856100000|2025-05-21 19:35:00|3677|3674|3677|3674|3678|3675|3676|3673|50
1747856400000|2025-05-21 19:40:00|3678|3675|3675|3672|3679|3676|3675|3672|165
1747856700000|2025-05-21 19:45:00|3676|3673|3672|3669|3677|3674|3671|3668|76
1747857000000|2025-05-21 19:50:00|3673|3670|3678|3675|3680|3677|3673|3670|496
1747857300000|2025-05-21 19:55:00|3679|3676|3678|3675|3682|3679|3678|3675|215
1747857600000|2025-05-21 20:00:00|3677|3674|3672|3669|3678|3675|3672|3669|52
1747857900000|2025-05-21 20:05:00|3671|3668|3674|3671|3674|3671|3671|3668|20
1747858200000|2025-05-21 20:10:00|3675|3672|3674|3671|3675|3672|3673|3670|74
1747858500000|2025-05-21 20:15:00|3675|3672|3679|3676|3679|3676|3675|3672|95
1747858800000|2025-05-21 20:20:00|3678|3675|3678|3675|3678|3675|3676|3673|97
1747859100000|2025-05-21 20:25:00|3677|3674|3677|3674|3678|3675|3675|3672|661
1747859400000|2025-05-21 20:30:00|3678|3675|3675|3672|3678|3675|3674|3671|52
1747859700000|2025-05-21 20:35:00|3676|3673|3683|3680|3683|3680|3674|3671|677
1747860000000|2025-05-21 20:40:00|3684|3681|3684|3681|3684|3681|3681|3678|198
1747860300000|2025-05-21 20:45:00|3683|3680|3684|3681|3684|3681|3683|3680|42
1747860600000|2025-05-21 20:50:00|3685|3682|3679|3676|3685|3682|3678|3675|76
1747860900000|2025-05-21 20:55:00|3674|3671|3673|3670|3680|3677|3671|3668|266
1747864800000|2025-05-21 22:00:00|3679|3673|3680|3674|3687|3682|3678|3672|29
1747865100000|2025-05-21 22:05:00|3679|3673|3682|3676|3684|3676|3679|3671|16
1747865400000|2025-05-21 22:10:00|3683|3677|3685|3682|3687|3682|3683|3677|14
1747865700000|2025-05-21 22:15:00|3684|3681|3685|3679|3688|3685|3684|3679|15
1747866000000|2025-05-21 22:20:00|3687|3681|3684|3681|3687|3683|3684|3679|7
1747866300000|2025-05-21 22:25:00|3685|3682|3690|3687|3690|3687|3685|3681|30
1747866600000|2025-05-21 22:30:00|3691|3688|3691|3688|3694|3689|3689|3684|45
1747866900000|2025-05-21 22:35:00|3690|3687|3692|3689|3692|3689|3690|3686|3
1747867200000|2025-05-21 22:40:00|3693|3690|3689|3683|3693|3690|3687|3681|18
1747867500000|2025-05-21 22:45:00|3690|3684|3690|3687|3692|3688|3688|3684|12
1747867800000|2025-05-21 22:50:00|3691|3685|3690|3687|3691|3687|3686|3683|2
1747868100000|2025-05-21 22:55:00|3689|3686|3688|3685|3689|3686|3687|3684|3
1747868400000|2025-05-21 23:00:00|3689|3686|3688|3682|3692|3687|3684|3679|8
1747868700000|2025-05-21 23:05:00|3687|3684|3687|3684|3687|3684|3687|3684|0
1747869000000|2025-05-21 23:10:00|3686|3683|3685|3682|3687|3684|3685|3682|2
1747869300000|2025-05-21 23:15:00|3686|3683|3682|3679|3687|3684|3682|3679|13
1747869600000|2025-05-21 23:20:00|3683|3680|3682|3679|3683|3680|3682|3679|2
1747870200000|2025-05-21 23:30:00|3683|3680|3683|3680|3684|3681|3682|3678|1
1747870500000|2025-05-21 23:35:00|3682|3679|3680|3677|3682|3679|3680|3677|2
1747870800000|2025-05-21 23:40:00|3682|3679|3687|3684|3687|3684|3682|3679|8
1747871100000|2025-05-21 23:45:00|3688|3685|3687|3684|3688|3685|3685|3681|4
1747871400000|2025-05-21 23:50:00|3689|3683|3688|3682|3689|3684|3686|3682|1
1747871700000|2025-05-21 23:55:00|3686|3683|3686|3683|3688|3684|3685|3682|1
1747872000000|2025-05-22 00:00:00|3688|3682|3676|3673|3688|3682|3675|3672|428
1747872300000|2025-05-22 00:05:00|3675|3672|3677|3674|3680|3677|3675|3672|21
1747872600000|2025-05-22 00:10:00|3678|3675|3677|3674|3681|3678|3675|3672|20
1747872900000|2025-05-22 00:15:00|3678|3675|3681|3678|3682|3679|3678|3675|15
1747873200000|2025-05-22 00:20:00|3682|3679|3684|3681|3684|3681|3682|3679|4
1747873500000|2025-05-22 00:25:00|3685|3682|3684|3681|3685|3682|3684|3681|3
1747873800000|2025-05-22 00:30:00|3683|3680|3683|3680|3684|3681|3683|3680|3
1747874100000|2025-05-22 00:35:00|3682|3679|3683|3680|3683|3680|3682|3679|3
1747874400000|2025-05-22 00:40:00|3682|3679|3683|3680|3684|3681|3682|3679|4
1747874700000|2025-05-22 00:45:00|3684|3681|3678|3675|3685|3681|3677|3674|33
1747875000000|2025-05-22 00:50:00|3677|3674|3678|3675|3678|3675|3677|3674|5
1747875300000|2025-05-22 00:55:00|3679|3676|3679|3676|3679|3676|3678|3675|2
1747875600000|2025-05-22 01:00:00|3678|3675|3678|3675|3679|3675|3677|3673|4
1747875900000|2025-05-22 01:05:00|3676|3673|3673|3670|3676|3673|3672|3669|45
1747876200000|2025-05-22 01:10:00|3674|3671|3678|3675|3680|3677|3674|3671|33
1747876500000|2025-05-22 01:15:00|3677|3674|3677|3674|3678|3675|3676|3673|10
1747876800000|2025-05-22 01:20:00|3676|3673|3676|3673|3678|3675|3676|3673|3
1747877100000|2025-05-22 01:25:00|3677|3674|3677|3674|3677|3674|3677|3674|0
1747877400000|2025-05-22 01:30:00|||||||||2
1747877700000|2025-05-22 01:35:00|3676|3673|3676|3673|3676|3673|3676|3673|0
1747878000000|2025-05-22 01:40:00|3677|3674|3676|3673|3677|3674|3676|3673|2
1747878300000|2025-05-22 01:45:00|3677|3674|3676|3673|3677|3674|3676|3673|3
1747878600000|2025-05-22 01:50:00|3677|3674|3677|3674|3677|3674|3676|3673|2
1747878900000|2025-05-22 01:55:00|3678|3675|3682|3679|3684|3681|3678|3675|9
1747879200000|2025-05-22 02:00:00|3683|3680|3682|3679|3685|3682|3681|3678|13
1747879500000|2025-05-22 02:05:00|3683|3680|3683|3680|3684|3681|3683|3680|13
1747879800000|2025-05-22 02:10:00|||||||||5
1747880100000|2025-05-22 02:15:00|3684|3681|3685|3682|3685|3682|3682|3679|26
1747880400000|2025-05-22 02:20:00|3684|3681|3683|3680|3684|3681|3683|3680|2
1747880700000|2025-05-22 02:25:00|3684|3681|3684|3681|3684|3681|3684|3681|5
1747881000000|2025-05-22 02:30:00|||||||||1
1747881300000|2025-05-22 02:35:00|3682|3679|3683|3680|3683|3680|3682|3679|3
1747881600000|2025-05-22 02:40:00|||||||||14
1747881900000|2025-05-22 02:45:00|3684|3681|3683|3680|3684|3681|3683|3680|29
1747882200000|2025-05-22 02:50:00|3682|3679|3681|3678|3682|3679|3681|3678|16
1747882500000|2025-05-22 02:55:00|3680|3677|3680|3677|3681|3678|3678|3675|105
1747882800000|2025-05-22 03:00:00|3681|3678|3680|3677|3681|3678|3679|3676|1
1747883100000|2025-05-22 03:05:00|3679|3676|3679|3676|3679|3676|3679|3676|0
1747883400000|2025-05-22 03:10:00|3678|3675|3680|3677|3680|3677|3677|3674|6
1747883700000|2025-05-22 03:15:00|3681|3678|3679|3676|3681|3678|3679|3676|0
1747884000000|2025-05-22 03:20:00|||||||||5
1747884300000|2025-05-22 03:25:00|3680|3677|3680|3677|3681|3678|3680|3677|3
1747884600000|2025-05-22 03:30:00|3681|3678|3694|3691|3696|3693|3681|3678|94
1747884900000|2025-05-22 03:35:00|3695|3692|3694|3691|3695|3692|3694|3691|6
1747885200000|2025-05-22 03:40:00|3693|3690|3692|3689|3693|3690|3691|3688|10
1747885500000|2025-05-22 03:45:00|3691|3688|3687|3684|3691|3688|3682|3679|9
1747885800000|2025-05-22 03:50:00|3685|3679|3684|3681|3686|3682|3683|3679|12
1747886100000|2025-05-22 03:55:00|3683|3680|3686|3683|3686|3683|3683|3680|515
1747886400000|2025-05-22 04:00:00|3687|3684|3688|3685|3688|3685|3685|3682|36
1747886700000|2025-05-22 04:05:00|3687|3684|3687|3684|3688|3685|3686|3683|9
1747887000000|2025-05-22 04:10:00|3688|3685|3688|3685|3688|3685|3687|3684|6
1747887300000|2025-05-22 04:15:00|3689|3686|3698|3695|3698|3695|3688|3685|26
1747887600000|2025-05-22 04:20:00|3697|3694|3692|3689|3698|3695|3692|3689|39
1747887900000|2025-05-22 04:25:00|3691|3688|3686|3683|3691|3688|3684|3681|10
1747888200000|2025-05-22 04:30:00|3687|3684|3686|3683|3687|3684|3685|3682|5
1747888500000|2025-05-22 04:35:00|3685|3682|3687|3684|3687|3684|3685|3682|9
1747888800000|2025-05-22 04:40:00|3686|3683|3686|3683|3687|3683|3685|3681|3
1747889100000|2025-05-22 04:45:00|3687|3681|3686|3683|3687|3684|3685|3681|3
1747889400000|2025-05-22 04:50:00|3685|3682|3685|3682|3685|3682|3685|3682|1
1747889700000|2025-05-22 04:55:00|3686|3683|3687|3684|3687|3684|3685|3682|6
1747890000000|2025-05-22 05:00:00|3688|3685|3686|3683|3688|3685|3686|3683|3
1747890600000|2025-05-22 05:10:00|3683|3680|3682|3679|3683|3680|3682|3679|11
1747890900000|2025-05-22 05:15:00|3683|3680|3684|3681|3684|3681|3683|3680|2
1747891200000|2025-05-22 05:20:00|||||||||2
1747891500000|2025-05-22 05:25:00|3685|3682|3684|3681|3686|3683|3683|3680|2
1747891800000|2025-05-22 05:30:00|3683|3680|3683|3680|3684|3681|3683|3680|0
1747892100000|2025-05-22 05:35:00|3682|3679|3683|3680|3683|3680|3682|3679|2
1747892400000|2025-05-22 05:40:00|3682|3679|3682|3679|3683|3680|3681|3678|4
1747892700000|2025-05-22 05:45:00|3683|3680|3684|3681|3684|3681|3682|3679|0
1747893000000|2025-05-22 05:50:00|3685|3682|3685|3682|3690|3687|3684|3681|34
1747893300000|2025-05-22 05:55:00|3684|3681|3687|3684|3687|3684|3684|3681|17
1747893600000|2025-05-22 06:00:00|3686|3683|3691|3688|3694|3691|3685|3682|40
1747893900000|2025-05-22 06:05:00|3690|3687|3696|3693|3697|3694|3690|3687|38
1747894200000|2025-05-22 06:10:00|3695|3692|3679|3676|3695|3692|3678|3675|52
1747894500000|2025-05-22 06:15:00|3678|3675|3680|3677|3680|3677|3678|3675|93
1747894800000|2025-05-22 06:20:00|3679|3676|3668|3665|3680|3677|3667|3664|79
1747895100000|2025-05-22 06:25:00|3667|3664|3678|3675|3680|3677|3667|3664|79
1747895400000|2025-05-22 06:30:00|3674|3671|3669|3666|3675|3672|3669|3666|62
1747895700000|2025-05-22 06:35:00|3668|3665|3671|3668|3672|3669|3658|3653|90
1747896000000|2025-05-22 06:40:00|3668|3665|3668|3665|3672|3667|3663|3660|26
1747896300000|2025-05-22 06:45:00|3667|3664|3668|3665|3670|3667|3667|3664|34
1747896600000|2025-05-22 06:50:00|3667|3664|3659|3656|3667|3664|3659|3656|56
1747896900000|2025-05-22 06:55:00|3660|3657|3658|3655|3661|3658|3658|3654|15
1747897200000|2025-05-22 07:00:00|3660|3657|3661|3658|3665|3662|3659|3656|26
1747897500000|2025-05-22 07:05:00|3662|3659|3663|3660|3665|3661|3662|3659|22
1747897800000|2025-05-22 07:10:00|3664|3661|3662|3659|3669|3666|3662|3659|55
1747898100000|2025-05-22 07:15:00|3661|3658|3660|3657|3663|3659|3660|3656|29
1747898400000|2025-05-22 07:20:00|3659|3656|3658|3655|3662|3658|3654|3651|43
1747898700000|2025-05-22 07:25:00|3660|3654|3651|3648|3662|3658|3650|3647|69
1747899000000|2025-05-22 07:30:00|3648|3645|3647|3644|3651|3646|3643|3640|92
1747899300000|2025-05-22 07:35:00|3648|3645|3659|3653|3659|3655|3648|3645|44
1747899600000|2025-05-22 07:40:00|3657|3654|3661|3658|3662|3659|3657|3653|31
1747899900000|2025-05-22 07:45:00|3660|3657|3662|3659|3665|3662|3659|3656|24
1747900200000|2025-05-22 07:50:00|3660|3657|3661|3658|3662|3659|3659|3655|20
1747900500000|2025-05-22 07:55:00|3660|3657|3665|3662|3665|3662|3660|3657|14
1747900800000|2025-05-22 08:00:00|3664|3661|3664|3661|3665|3662|3659|3656|54
1747901100000|2025-05-22 08:05:00|3662|3659|3660|3657|3662|3659|3659|3656|27
1747901400000|2025-05-22 08:10:00|3659|3656|3653|3650|3659|3656|3653|3650|35
1747901700000|2025-05-22 08:15:00|3655|3652|3655|3652|3657|3654|3652|3649|29
1747902000000|2025-05-22 08:20:00|3654|3651|3658|3655|3660|3656|3654|3651|44
1747902300000|2025-05-22 08:25:00|3659|3656|3654|3651|3660|3657|3652|3649|35
1747902600000|2025-05-22 08:30:00|3655|3652|3657|3654|3658|3655|3655|3652|18
1747902900000|2025-05-22 08:35:00|3658|3655|3657|3654|3658|3655|3656|3653|17
1747903200000|2025-05-22 08:40:00|3656|3653|3658|3655|3658|3655|3656|3653|6
1747903500000|2025-05-22 08:45:00|3655|3652|3648|3645|3655|3652|3648|3645|18
1747903800000|2025-05-22 08:50:00|3647|3644|3649|3646|3650|3647|3645|3642|41
1747904100000|2025-05-22 08:55:00|3651|3648|3647|3644|3651|3648|3645|3642|18
1747904400000|2025-05-22 09:00:00|3645|3642|3648|3645|3648|3645|3645|3642|29
1747904700000|2025-05-22 09:05:00|3647|3644|3651|3648|3654|3651|3646|3643|33
1747905000000|2025-05-22 09:10:00|3646|3643|3655|3649|3655|3651|3641|3638|79
1747905300000|2025-05-22 09:15:00|3654|3651|3651|3645|3657|3652|3649|3645|13
1747905600000|2025-05-22 09:20:00|3652|3646|3652|3649|3655|3650|3648|3643|12
1747905900000|2025-05-22 09:25:00|3654|3648|3653|3650|3654|3650|3652|3648|193
1747906200000|2025-05-22 09:30:00|3655|3652|3663|3660|3665|3662|3655|3652|49
1747906500000|2025-05-22 09:35:00|3662|3659|3663|3660|3665|3662|3661|3657|19
1747906800000|2025-05-22 09:40:00|3664|3661|3664|3661|3665|3662|3662|3657|10
1747907100000|2025-05-22 09:45:00|3665|3662|3660|3657|3665|3662|3659|3656|33
1747907400000|2025-05-22 09:50:00|3661|3658|3662|3659|3662|3659|3659|3656|8
1747907700000|2025-05-22 09:55:00|3663|3660|3665|3662|3665|3662|3662|3659|29
1747908000000|2025-05-22 10:00:00|3666|3663|3664|3661|3677|3674|3663|3659|125
1747908300000|2025-05-22 10:05:00|3665|3662|3661|3658|3666|3663|3660|3657|17
1747908600000|2025-05-22 10:10:00|3660|3657|3665|3659|3665|3661|3660|3657|18
1747908900000|2025-05-22 10:15:00|3664|3658|3652|3649|3665|3661|3652|3649|39
1747909200000|2025-05-22 10:20:00|3651|3648|3656|3653|3660|3656|3650|3646|40
1747909500000|2025-05-22 10:25:00|3657|3654|3646|3643|3657|3654|3644|3641|63
1747909800000|2025-05-22 10:30:00|3647|3644|3647|3644|3657|3653|3646|3643|70
1747910100000|2025-05-22 10:35:00|3645|3642|3657|3654|3659|3656|3643|3640|69
1747910400000|2025-05-22 10:40:00|3658|3652|3671|3668|3674|3670|3653|3649|133
1747910700000|2025-05-22 10:45:00|3670|3667|3692|3689|3694|3691|3670|3667|182
1747911000000|2025-05-22 10:50:00|3694|3688|3685|3682|3694|3690|3683|3680|89
1747911300000|2025-05-22 10:55:00|3686|3683|3681|3678|3688|3685|3680|3676|103
1747911600000|2025-05-22 11:00:00|3682|3679|3683|3680|3686|3683|3674|3671|78
1747911900000|2025-05-22 11:05:00|3687|3684|3681|3678|3695|3692|3675|3671|90
1747912200000|2025-05-22 11:10:00|3680|3677|3672|3669|3680|3677|3670|3667|69
1747912500000|2025-05-22 11:15:00|3673|3670|3671|3668|3675|3671|3668|3665|52
1747912800000|2025-05-22 11:20:00|3670|3667|3660|3657|3672|3668|3659|3656|127
1747913100000|2025-05-22 11:25:00|3659|3656|3660|3657|3667|3663|3658|3654|74
1747913400000|2025-05-22 11:30:00|3659|3656|3644|3641|3660|3657|3643|3640|151
1747913700000|2025-05-22 11:35:00|3645|3642|3647|3644|3657|3654|3645|3642|96
1747914000000|2025-05-22 11:40:00|3648|3642|3653|3647|3653|3649|3641|3638|236
1747914300000|2025-05-22 11:45:00|3651|3648|3651|3648|3654|3651|3645|3642|262
1747914600000|2025-05-22 11:50:00|3649|3646|3650|3647|3650|3647|3648|3643|90
1747914900000|2025-05-22 11:55:00|3649|3646|3658|3655|3659|3656|3649|3646|232
1747915200000|2025-05-22 12:00:00|3656|3653|3648|3645|3672|3669|3647|3644|232
1747915500000|2025-05-22 12:05:00|3649|3646|3648|3645|3664|3661|3643|3640|282
1747915800000|2025-05-22 12:10:00|3646|3643|3623|3620|3649|3646|3620|3617|1082
1747916100000|2025-05-22 12:15:00|3622|3619|3627|3624|3631|3628|3619|3616|380
1747916400000|2025-05-22 12:20:00|3626|3623|3624|3621|3636|3633|3622|3619|330
1747916700000|2025-05-22 12:25:00|3623|3620|3617|3614|3624|3621|3606|3602|546
1747917000000|2025-05-22 12:30:00|3615|3611|3630|3627|3631|3628|3615|3611|379
1747917300000|2025-05-22 12:35:00|3629|3626|3625|3622|3629|3626|3618|3615|179
1747917600000|2025-05-22 12:40:00|3626|3623|3611|3608|3627|3624|3608|3605|269
1747917900000|2025-05-22 12:45:00|3612|3609|3640|3637|3642|3639|3611|3608|1038
1747918200000|2025-05-22 12:50:00|3639|3636|3638|3635|3643|3640|3632|3629|566
1747918500000|2025-05-22 12:55:00|3639|3636|3635|3632|3644|3641|3634|3631|179
1747918800000|2025-05-22 13:00:00|3634|3631|3608|3605|3636|3633|3604|3601|776
1747919100000|2025-05-22 13:05:00|3607|3604|3624|3621|3626|3623|3599|3596|683
1747919400000|2025-05-22 13:10:00|3623|3620|3631|3628|3641|3638|3619|3616|530
1747919700000|2025-05-22 13:15:00|3630|3627|3620|3617|3634|3631|3614|3611|1001
1747920000000|2025-05-22 13:20:00|3619|3616|3620|3617|3630|3627|3617|3614|336
1747920300000|2025-05-22 13:25:00|3619|3616|3621|3618|3624|3621|3619|3616|329
1747920600000|2025-05-22 13:30:00|3622|3619|3623|3620|3640|3637|3619|3616|1025
1747920900000|2025-05-22 13:35:00|3622|3619|3621|3618|3624|3621|3619|3616|505
1747921200000|2025-05-22 13:40:00|3622|3619|3611|3608|3624|3621|3609|3606|301
1747921500000|2025-05-22 13:45:00|3612|3609|3617|3614|3620|3617|3612|3609|405
1747921800000|2025-05-22 13:50:00|3618|3615|3624|3621|3630|3627|3615|3612|560
1747922100000|2025-05-22 13:55:00|3625|3622|3624|3621|3636|3633|3622|3619|381
1747922400000|2025-05-22 14:00:00|3623|3620|3638|3635|3640|3637|3621|3618|325
1747922700000|2025-05-22 14:05:00|3639|3636|3638|3635|3658|3655|3636|3633|540
1747923000000|2025-05-22 14:10:00|3637|3634|3644|3641|3646|3643|3632|3629|340
1747923300000|2025-05-22 14:15:00|3643|3640|3644|3641|3650|3647|3640|3637|296
1747923600000|2025-05-22 14:20:00|3643|3640|3640|3637|3645|3642|3635|3632|368
1747923900000|2025-05-22 14:25:00|3639|3636|3636|3630|3641|3638|3633|3629|614
1747924200000|2025-05-22 14:30:00|3632|3629|3643|3640|3665|3662|3623|3619|2132
1747924500000|2025-05-22 14:35:00|3645|3642|3615|3612|3645|3642|3611|3608|979
1747924800000|2025-05-22 14:40:00|3614|3611|3592|3589|3615|3612|3588|3585|915
1747925100000|2025-05-22 14:45:00|3589|3586|3589|3586|3597|3594|3577|3574|882
1747925400000|2025-05-22 14:50:00|3588|3585|3584|3581|3589|3586|3580|3577|489
1747925700000|2025-05-22 14:55:00|3583|3580|3588|3585|3589|3586|3575|3572|1044
1747926000000|2025-05-22 15:00:00|3587|3584|3587|3584|3590|3587|3582|3579|494
1747926300000|2025-05-22 15:05:00|3588|3585|3577|3574|3595|3592|3573|3570|872
1747926600000|2025-05-22 15:10:00|3576|3573|3576|3573|3580|3577|3571|3568|521
1747926900000|2025-05-22 15:15:00|3575|3572|3583|3580|3584|3581|3574|3571|317
1747927200000|2025-05-22 15:20:00|3582|3579|3579|3576|3583|3580|3575|3572|296
1747927500000|2025-05-22 15:25:00|3577|3574|3574|3571|3584|3581|3572|3569|400
1747927800000|2025-05-22 15:30:00|3575|3572|3576|3573|3579|3576|3570|3567|400
1747928100000|2025-05-22 15:35:00|3574|3571|3573|3570|3575|3572|3570|3567|336
1747928400000|2025-05-22 15:40:00|3574|3571|3576|3573|3582|3579|3570|3567|390
1747928700000|2025-05-22 15:45:00|3575|3572|3582|3579|3587|3584|3575|3572|354
1747929000000|2025-05-22 15:50:00|3581|3578|3595|3592|3597|3594|3579|3576|753
1747929300000|2025-05-22 15:55:00|3596|3593|3602|3599|3602|3599|3591|3588|523
1747929600000|2025-05-22 16:00:00|3603|3600|3585|3582|3603|3600|3585|3582|399
1747929900000|2025-05-22 16:05:00|3586|3583|3596|3593|3601|3598|3585|3582|374
1747930200000|2025-05-22 16:10:00|3595|3592|3602|3599|3605|3602|3595|3592|376
1747930500000|2025-05-22 16:15:00|3603|3600|3593|3590|3604|3601|3591|3588|175
1747930800000|2025-05-22 16:20:00|3592|3589|3598|3595|3602|3599|3590|3587|139
1747931100000|2025-05-22 16:25:00|3596|3593|3584|3581|3598|3595|3581|3578|427
1747931400000|2025-05-22 16:30:00|3583|3580|3584|3581|3587|3584|3582|3579|336
1747931700000|2025-05-22 16:35:00|3583|3580|3582|3579|3584|3581|3576|3573|280
1747932000000|2025-05-22 16:40:00|3581|3578|3575|3572|3582|3579|3574|3571|260
1747932300000|2025-05-22 16:45:00|3574|3571|3580|3577|3581|3578|3574|3571|737
1747932600000|2025-05-22 16:50:00|3579|3576|3587|3584|3588|3585|3579|3576|238
1747932900000|2025-05-22 16:55:00|3586|3583|3588|3585|3588|3585|3582|3579|444
1747933200000|2025-05-22 17:00:00|3587|3584|3596|3593|3600|3597|3587|3584|296
1747933500000|2025-05-22 17:05:00|3597|3594|3592|3589|3598|3595|3588|3585|219
1747933800000|2025-05-22 17:10:00|3591|3588|3596|3593|3601|3598|3590|3587|214
1747934100000|2025-05-22 17:15:00|3597|3594|3597|3594|3599|3596|3592|3589|379
1747934400000|2025-05-22 17:20:00|3598|3595|3618|3615|3618|3615|3596|3593|626
1747934700000|2025-05-22 17:25:00|3619|3616|3610|3607|3619|3616|3608|3605|397
1747935000000|2025-05-22 17:30:00|3609|3606|3612|3609|3618|3615|3609|3606|1141
1747935300000|2025-05-22 17:35:00|3611|3608|3610|3607|3617|3614|3608|3605|601
1747935600000|2025-05-22 17:40:00|3611|3608|3607|3604|3611|3608|3601|3598|578
1747935900000|2025-05-22 17:45:00|3608|3605|3597|3594|3608|3605|3593|3590|492
1747936200000|2025-05-22 17:50:00|3598|3595|3600|3597|3600|3597|3597|3594|451
1747936500000|2025-05-22 17:55:00|3599|3596|3604|3601|3606|3603|3599|3596|527
1747936800000|2025-05-22 18:00:00|3606|3603|3615|3612|3616|3613|3599|3596|602
1747937100000|2025-05-22 18:05:00|3616|3613|3610|3607|3617|3614|3602|3599|703
1747937400000|2025-05-22 18:10:00|3608|3605|3609|3606|3616|3613|3604|3601|679
1747937700000|2025-05-22 18:15:00|3607|3604|3604|3601|3616|3613|3604|3601|690
1747938000000|2025-05-22 18:20:00|3605|3602|3602|3599|3609|3606|3600|3597|719
1747938300000|2025-05-22 18:25:00|3600|3597|3601|3598|3613|3610|3592|3589|2220
1747938600000|2025-05-22 18:30:00|3600|3597|3608|3605|3612|3609|3596|3593|719
1747938900000|2025-05-22 18:35:00|3609|3606|3616|3613|3617|3614|3609|3606|307
1747939200000|2025-05-22 18:40:00|3615|3612|3615|3612|3618|3615|3615|3612|184
1747939500000|2025-05-22 18:45:00|3616|3613|3607|3604|3618|3615|3605|3602|402
1747939800000|2025-05-22 18:50:00|3608|3605|3609|3606|3609|3606|3607|3604|457
1747940100000|2025-05-22 18:55:00|3608|3605|3616|3613|3616|3613|3608|3605|167
1747940400000|2025-05-22 19:00:00|3617|3614|3619|3616|3620|3617|3617|3614|299
1747940700000|2025-05-22 19:05:00|3618|3615|3619|3616|3620|3617|3615|3612|479
1747941000000|2025-05-22 19:10:00|3620|3617|3623|3620|3624|3621|3619|3616|226
1747941300000|2025-05-22 19:15:00|3625|3622|3622|3619|3625|3622|3620|3617|91
1747941600000|2025-05-22 19:20:00|3623|3620|3627|3624|3628|3625|3623|3620|170
1747941900000|2025-05-22 19:25:00|3626|3623|3620|3617|3626|3623|3620|3617|43
1747942200000|2025-05-22 19:30:00|3619|3616|3620|3617|3621|3618|3618|3615|53
1747942500000|2025-05-22 19:35:00|3621|3618|3619|3616|3621|3618|3619|3616|223
1747942800000|2025-05-22 19:40:00|3618|3615|3620|3617|3623|3620|3618|3615|179
1747943100000|2025-05-22 19:45:00|3619|3616|3629|3626|3629|3626|3619|3616|235
1747943400000|2025-05-22 19:50:00|3628|3625|3627|3624|3629|3626|3625|3622|149
1747943700000|2025-05-22 19:55:00|3628|3625|3627|3624|3628|3625|3624|3621|82
1747944000000|2025-05-22 20:00:00|3626|3623|3636|3633|3639|3636|3626|3623|243
1747944300000|2025-05-22 20:05:00|3637|3634|3643|3640|3643|3640|3637|3634|122
1747944600000|2025-05-22 20:10:00|3642|3639|3647|3644|3650|3647|3641|3638|111
1747944900000|2025-05-22 20:15:00|3646|3643|3650|3647|3650|3647|3646|3643|95
1747945200000|2025-05-22 20:20:00|3649|3646|3643|3640|3649|3646|3643|3640|61
1747945500000|2025-05-22 20:25:00|3642|3639|3645|3642|3646|3643|3642|3639|102
1747945800000|2025-05-22 20:30:00|3646|3643|3648|3645|3649|3646|3646|3643|74
1747946100000|2025-05-22 20:35:00|3647|3644|3638|3635|3648|3645|3638|3635|112
1747946400000|2025-05-22 20:40:00|3639|3636|3637|3634|3640|3637|3636|3633|186
1747946700000|2025-05-22 20:45:00|3638|3635|3639|3636|3641|3637|3637|3634|57
1747947000000|2025-05-22 20:50:00|3638|3635|3639|3636|3640|3637|3635|3632|28
1747947300000|2025-05-22 20:55:00|3640|3637|3636|3633|3642|3639|3636|3632|105
1747951200000|2025-05-22 22:00:00|3646|3637|3641|3635|3647|3644|3637|3632|203
1747951500000|2025-05-22 22:05:00|3639|3636|3639|3633|3642|3637|3629|3624|33
1747951800000|2025-05-22 22:10:00|3638|3635|3635|3632|3640|3636|3633|3628|20
1747952100000|2025-05-22 22:15:00|3638|3635|3637|3634|3639|3635|3636|3631|36
1747952400000|2025-05-22 22:20:00|3638|3635|3637|3634|3640|3635|3637|3634|5
1747952700000|2025-05-22 22:25:00|3635|3632|3635|3632|3635|3632|3635|3632|20
1747953000000|2025-05-22 22:30:00|3634|3631|3634|3631|3638|3632|3631|3627|20
1747953300000|2025-05-22 22:35:00|3636|3630|3632|3629|3636|3632|3632|3629|3
1747953600000|2025-05-22 22:40:00|3631|3628|3633|3627|3633|3629|3630|3625|156
1747953900000|2025-05-22 22:45:00|3632|3629|3631|3628|3633|3629|3631|3627|133
1747954200000|2025-05-22 22:50:00|3630|3627|3630|3624|3631|3628|3629|3624|3
1747954500000|2025-05-22 22:55:00|3628|3625|3628|3625|3628|3625|3627|3624|4
1747954800000|2025-05-22 23:00:00|3626|3623|3626|3623|3628|3623|3625|3622|5
1747955100000|2025-05-22 23:05:00|3627|3624|3626|3623|3631|3627|3625|3622|9
1747955400000|2025-05-22 23:10:00|3625|3622|3625|3622|3626|3623|3625|3622|3
1747955700000|2025-05-22 23:15:00|3624|3621|3628|3625|3628|3625|3624|3621|108
1747956000000|2025-05-22 23:20:00|3627|3624|3627|3624|3628|3625|3627|3624|2
1747956300000|2025-05-22 23:25:00|3628|3625|3627|3624|3628|3625|3627|3624|1
1747956600000|2025-05-22 23:30:00|3626|3623|3624|3621|3626|3623|3624|3621|6
1747956900000|2025-05-22 23:35:00|3623|3620|3624|3621|3625|3621|3623|3619|2
1747957200000|2025-05-22 23:40:00|3623|3620|3623|3620|3623|3620|3623|3620|3
1747957500000|2025-05-22 23:45:00|3624|3621|3623|3620|3624|3621|3623|3620|7
1747957800000|2025-05-22 23:50:00|3624|3621|3627|3624|3628|3625|3623|3620|11
1747958100000|2025-05-22 23:55:00|3629|3626|3629|3626|3629|3626|3629|3626|0
1747958400000|2025-05-23 00:00:00|3631|3625|3633|3627|3633|3630|3629|3624|8
1747958700000|2025-05-23 00:05:00|3634|3628|3640|3637|3641|3638|3631|3628|14
1747959000000|2025-05-23 00:10:00|3639|3636|3638|3632|3640|3636|3636|3632|2
1747959300000|2025-05-23 00:15:00|3636|3633|3637|3634|3638|3634|3636|3632|0
1747959600000|2025-05-23 00:20:00|3636|3633|3637|3634|3639|3635|3636|3632|1
1747959900000|2025-05-23 00:25:00|3636|3633|3636|3633|3638|3634|3636|3632|0
1747960200000|2025-05-23 00:30:00|3638|3635|3637|3634|3638|3635|3637|3634|2
1747960500000|2025-05-23 00:35:00|3638|3635|3639|3636|3640|3637|3638|3635|8
1747960800000|2025-05-23 00:40:00|3638|3635|3637|3634|3642|3637|3637|3634|6
1747961100000|2025-05-23 00:45:00|3638|3635|3642|3639|3642|3639|3637|3634|6
1747961400000|2025-05-23 00:50:00|3641|3638|3641|3638|3641|3638|3639|3636|2
1747961700000|2025-05-23 00:55:00|3642|3639|3642|3639|3642|3639|3642|3639|1
1747962000000|2025-05-23 01:00:00|3641|3638|3643|3640|3643|3640|3641|3637|5
1747962300000|2025-05-23 01:05:00|3642|3639|3641|3638|3642|3639|3638|3635|4
1747962900000|2025-05-23 01:15:00|3642|3639|3641|3638|3642|3639|3641|3638|1
1747963200000|2025-05-23 01:20:00|3640|3637|3641|3638|3643|3638|3639|3636|4
1747963500000|2025-05-23 01:25:00|3642|3639|3641|3638|3645|3640|3641|3638|0
1747963800000|2025-05-23 01:30:00|3640|3637|3642|3639|3642|3639|3639|3636|36
1747964100000|2025-05-23 01:35:00|3640|3637|3642|3639|3642|3639|3640|3637|21
1747964400000|2025-05-23 01:40:00|3641|3638|3641|3638|3643|3640|3641|3638|17
1747964700000|2025-05-23 01:45:00|||||||||5
1747965000000|2025-05-23 01:50:00|3642|3639|3636|3633|3642|3639|3636|3633|34
1747965300000|2025-05-23 01:55:00|3637|3630|3636|3633|3639|3635|3633|3630|21
1747965600000|2025-05-23 02:00:00|3637|3634|3637|3634|3638|3634|3636|3632|17
1747965900000|2025-05-23 02:05:00|3638|3635|3641|3638|3642|3639|3638|3634|64
1747966200000|2025-05-23 02:10:00|3639|3636|3640|3637|3641|3637|3638|3634|19
1747966500000|2025-05-23 02:15:00|3641|3635|3641|3638|3642|3638|3639|3635|2
1747966800000|2025-05-23 02:20:00|3640|3637|3641|3638|3641|3638|3640|3637|0
1747967100000|2025-05-23 02:25:00|3640|3637|3640|3637|3642|3638|3638|3635|5
1747967400000|2025-05-23 02:30:00|3641|3638|3639|3636|3642|3639|3639|3635|14
1747967700000|2025-05-23 02:35:00|3640|3637|3640|3637|3640|3637|3640|3637|0
1747968000000|2025-05-23 02:40:00|3641|3638|3640|3637|3641|3638|3640|3637|4
1747968300000|2025-05-23 02:45:00|3641|3638|3640|3637|3641|3638|3640|3637|2
1747968600000|2025-05-23 02:50:00|3641|3638|3641|3638|3641|3638|3641|3638|1
1747969200000|2025-05-23 03:00:00|||||||||1
1747969500000|2025-05-23 03:05:00|3643|3640|3646|3643|3648|3644|3643|3639|25
1747969800000|2025-05-23 03:10:00|3647|3644|3647|3644|3648|3645|3647|3644|8
1747970100000|2025-05-23 03:15:00|3648|3645|3643|3640|3650|3647|3643|3638|14
1747970400000|2025-05-23 03:20:00|3642|3639|3641|3638|3643|3640|3641|3638|9
1747970700000|2025-05-23 03:25:00|3642|3639|3645|3639|3645|3641|3642|3638|9
1747971000000|2025-05-23 03:30:00|3643|3640|3639|3636|3647|3643|3639|3635|28
1747971300000|2025-05-23 03:35:00|3638|3635|3638|3635|3641|3637|3636|3633|5
1747971600000|2025-05-23 03:40:00|3637|3634|3640|3637|3640|3637|3637|3634|5
1747971900000|2025-05-23 03:45:00|3642|3636|3642|3639|3644|3640|3640|3636|13
1747972200000|2025-05-23 03:50:00|3643|3640|3642|3639|3643|3640|3642|3639|2
1747972500000|2025-05-23 03:55:00|3643|3640|3645|3639|3645|3641|3641|3637|8
1747972800000|2025-05-23 04:00:00|3643|3640|3646|3643|3647|3643|3642|3637|16
1747973100000|2025-05-23 04:05:00|3645|3642|3644|3641|3646|3643|3642|3639|29
1747973400000|2025-05-23 04:10:00|3645|3639|3645|3642|3645|3642|3644|3639|5
1747973700000|2025-05-23 04:15:00|3646|3643|3648|3645|3648|3645|3646|3643|13
1747974000000|2025-05-23 04:20:00|3646|3642|3644|3641|3647|3644|3643|3640|18
1747974300000|2025-05-23 04:25:00|3645|3642|3647|3644|3648|3644|3645|3642|4
1747974600000|2025-05-23 04:30:00|3648|3645|3648|3645|3648|3645|3647|3644|6
1747974900000|2025-05-23 04:35:00|3646|3643|3641|3638|3647|3644|3641|3637|43
1747975200000|2025-05-23 04:40:00|3642|3639|3641|3638|3643|3639|3641|3637|21
1747975500000|2025-05-23 04:45:00|3642|3639|3641|3638|3642|3639|3641|3638|6
1747975800000|2025-05-23 04:50:00|3642|3639|3642|3639|3643|3640|3641|3638|10
1747976100000|2025-05-23 04:55:00|3643|3640|3643|3640|3643|3640|3643|3640|3
1747976400000|2025-05-23 05:00:00|3642|3639|3643|3640|3645|3642|3642|3639|10
1747976700000|2025-05-23 05:05:00|3642|3639|3641|3638|3642|3639|3640|3637|15
1747977000000|2025-05-23 05:10:00|3640|3637|3640|3637|3642|3637|3639|3636|11
1747977300000|2025-05-23 05:15:00|3642|3636|3643|3640|3644|3640|3640|3636|3
1747977600000|2025-05-23 05:20:00|3642|3639|3642|3639|3644|3640|3641|3637|15
1747977900000|2025-05-23 05:25:00|3644|3638|3642|3639|3644|3640|3642|3637|6
1747978200000|2025-05-23 05:30:00|3644|3638|3641|3638|3644|3640|3641|3637|4
1747978500000|2025-05-23 05:35:00|3642|3639|3644|3641|3646|3641|3641|3638|5
1747978800000|2025-05-23 05:40:00|3645|3642|3643|3640|3645|3642|3643|3639|5
1747979100000|2025-05-23 05:45:00|3645|3639|3643|3640|3645|3642|3642|3638|3
1747979400000|2025-05-23 05:50:00|3644|3641|3645|3642|3647|3644|3642|3639|27
1747979700000|2025-05-23 05:55:00|3644|3641|3642|3639|3644|3641|3642|3639|9
1747980000000|2025-05-23 06:00:00|3643|3640|3646|3643|3648|3644|3643|3638|50
1747980300000|2025-05-23 06:05:00|3647|3644|3649|3646|3650|3647|3646|3643|17
1747980600000|2025-05-23 06:10:00|3650|3647|3650|3647|3653|3650|3650|3647|23
1747980900000|2025-05-23 06:15:00|3649|3646|3647|3644|3650|3647|3646|3643|15
1747981200000|2025-05-23 06:20:00|3646|3643|3647|3644|3651|3647|3644|3640|29
1747981500000|2025-05-23 06:25:00|3648|3645|3647|3644|3648|3645|3645|3642|12
1747981800000|2025-05-23 06:30:00|3646|3643|3649|3646|3650|3647|3645|3642|11
1747982100000|2025-05-23 06:35:00|3650|3647|3654|3651|3654|3651|3649|3646|18
1747982400000|2025-05-23 06:40:00|3653|3650|3652|3649|3655|3652|3652|3648|15
1747982700000|2025-05-23 06:45:00|3651|3648|3653|3650|3655|3651|3651|3648|21
1747983000000|2025-05-23 06:50:00|3652|3649|3654|3651|3654|3651|3652|3648|11
1747983300000|2025-05-23 06:55:00|3653|3650|3652|3649|3654|3651|3651|3648|32
1747983600000|2025-05-23 07:00:00|3651|3648|3649|3646|3651|3648|3649|3645|31
1747983900000|2025-05-23 07:05:00|3650|3647|3650|3647|3651|3648|3649|3645|16
1747984200000|2025-05-23 07:10:00|3651|3648|3652|3649|3653|3650|3651|3648|10
1747984500000|2025-05-23 07:15:00|3653|3650|3652|3649|3653|3650|3652|3649|8
1747984800000|2025-05-23 07:20:00|3653|3650|3653|3650|3655|3652|3653|3650|14
1747985100000|2025-05-23 07:25:00|3652|3649|3652|3649|3653|3650|3651|3648|9
1747985400000|2025-05-23 07:30:00|3651|3648|3652|3649|3653|3650|3651|3647|26
1747985700000|2025-05-23 07:35:00|3651|3648|3651|3648|3652|3649|3650|3647|10
1747986000000|2025-05-23 07:40:00|3650|3647|3652|3649|3652|3649|3650|3647|13
1747986300000|2025-05-23 07:45:00|3653|3650|3651|3648|3653|3650|3649|3646|132
1747986600000|2025-05-23 07:50:00|3650|3647|3652|3649|3652|3649|3650|3647|12
1747986900000|2025-05-23 07:55:00|3653|3650|3652|3649|3653|3650|3652|3649|7
1747987200000|2025-05-23 08:00:00|3653|3650|3652|3649|3653|3650|3652|3649|22
1747987500000|2025-05-23 08:05:00|3653|3650|3652|3649|3653|3650|3649|3646|43
1747987800000|2025-05-23 08:10:00|3651|3648|3648|3645|3651|3648|3645|3642|25
1747988100000|2025-05-23 08:15:00|3647|3644|3647|3644|3648|3645|3646|3643|8
1747988400000|2025-05-23 08:20:00|3648|3645|3645|3642|3648|3645|3645|3642|14
1747988700000|2025-05-23 08:25:00|3646|3643|3659|3656|3659|3656|3646|3643|26
1747989000000|2025-05-23 08:30:00|3660|3657|3661|3658|3664|3659|3655|3652|27
1747989300000|2025-05-23 08:35:00|3660|3657|3662|3659|3663|3660|3659|3656|32
1747989600000|2025-05-23 08:40:00|3661|3658|3660|3657|3663|3660|3657|3654|79
1747989900000|2025-05-23 08:45:00|3661|3658|3659|3656|3662|3659|3658|3655|11
1747990200000|2025-05-23 08:50:00|3658|3655|3662|3659|3662|3659|3658|3655|21
1747990500000|2025-05-23 08:55:00|3661|3658|3662|3659|3662|3659|3659|3656|24
1747990800000|2025-05-23 09:00:00|3661|3656|3661|3658|3662|3659|3660|3656|18
1747991100000|2025-05-23 09:05:00|3660|3657|3661|3658|3662|3659|3659|3655|47
1747991400000|2025-05-23 09:10:00|3662|3659|3665|3662|3667|3664|3662|3659|28
1747991700000|2025-05-23 09:15:00|3664|3659|3665|3662|3666|3663|3663|3659|23
1747992000000|2025-05-23 09:20:00|3664|3661|3667|3664|3667|3664|3664|3661|4
1747992300000|2025-05-23 09:25:00|3666|3663|3671|3668|3671|3668|3665|3660|35
1747992600000|2025-05-23 09:30:00|3670|3667|3669|3666|3672|3669|3668|3665|27
1747992900000|2025-05-23 09:35:00|3670|3667|3671|3668|3671|3668|3669|3666|11
1747993200000|2025-05-23 09:40:00|3670|3667|3672|3669|3673|3670|3670|3667|34
1747993500000|2025-05-23 09:45:00|3673|3670|3676|3673|3676|3673|3673|3670|55
1747993800000|2025-05-23 09:50:00|3677|3674|3676|3673|3677|3674|3675|3672|16
1747994100000|2025-05-23 09:55:00|3675|3672|3676|3673|3677|3674|3675|3672|24
1747994400000|2025-05-23 10:00:00|3675|3672|3675|3672|3676|3673|3675|3672|61
1747994700000|2025-05-23 10:05:00|3673|3670|3665|3662|3673|3670|3663|3660|55
1747995000000|2025-05-23 10:10:00|3664|3661|3661|3658|3667|3662|3661|3658|32
1747995300000|2025-05-23 10:15:00|3660|3657|3658|3655|3663|3659|3655|3652|24
1747995600000|2025-05-23 10:20:00|3659|3656|3658|3655|3664|3658|3658|3654|25
1747995900000|2025-05-23 10:25:00|3659|3656|3646|3640|3659|3656|3645|3640|82
1747996200000|2025-05-23 10:30:00|3644|3641|3642|3639|3647|3644|3639|3636|58
1747996500000|2025-05-23 10:35:00|3643|3640|3647|3644|3651|3648|3638|3635|61
1747996800000|2025-05-23 10:40:00|3648|3645|3641|3638|3648|3645|3641|3636|33
1747997100000|2025-05-23 10:45:00|3642|3639|3641|3638|3643|3639|3637|3634|24
1747997400000|2025-05-23 10:50:00|3642|3639|3642|3639|3643|3640|3641|3638|17
1747997700000|2025-05-23 10:55:00|3643|3640|3646|3643|3647|3644|3641|3638|32
1747998000000|2025-05-23 11:00:00|3647|3644|3643|3640|3650|3647|3643|3640|90
1747998300000|2025-05-23 11:05:00|3644|3641|3644|3641|3646|3642|3633|3630|85
1747998600000|2025-05-23 11:10:00|3645|3642|3643|3640|3647|3644|3640|3637|202
1747998900000|2025-05-23 11:15:00|3642|3639|3635|3632|3650|3645|3635|3631|189
1747999200000|2025-05-23 11:20:00|3636|3633|3641|3638|3652|3648|3636|3633|346
1747999500000|2025-05-23 11:25:00|3642|3639|3642|3639|3643|3640|3634|3630|125
1747999800000|2025-05-23 11:30:00|3641|3638|3649|3646|3654|3651|3640|3637|103
1748000100000|2025-05-23 11:35:00|3651|3648|3647|3644|3661|3658|3642|3637|270
1748000400000|2025-05-23 11:40:00|3648|3645|3639|3636|3651|3648|3635|3630|250
1748000700000|2025-05-23 11:45:00|3643|3637|3637|3634|3645|3639|3636|3631|272
1748001000000|2025-05-23 11:50:00|3636|3633|3627|3624|3637|3634|3619|3615|492
1748001300000|2025-05-23 11:55:00|3628|3625|3620|3617|3629|3626|3617|3614|180
1748001600000|2025-05-23 12:00:00|3621|3618|3634|3631|3637|3634|3615|3612|416
1748001900000|2025-05-23 12:05:00|3635|3632|3628|3625|3636|3633|3621|3618|139
1748002200000|2025-05-23 12:10:00|3625|3622|3618|3615|3626|3623|3613|3610|329
1748002500000|2025-05-23 12:15:00|3619|3616|3614|3611|3625|3622|3613|3610|185
1748002800000|2025-05-23 12:20:00|3615|3612|3608|3605|3617|3614|3608|3605|193
1748003100000|2025-05-23 12:25:00|3609|3606|3600|3597|3609|3606|3594|3591|422
1748003400000|2025-05-23 12:30:00|3599|3596|3593|3590|3601|3598|3589|3586|281
1748003700000|2025-05-23 12:35:00|3592|3589|3578|3575|3599|3596|3573|3570|447
1748004000000|2025-05-23 12:40:00|3577|3574|3583|3580|3584|3581|3573|3570|307
1748004300000|2025-05-23 12:45:00|3582|3579|3579|3576|3582|3579|3571|3568|521
1748004600000|2025-05-23 12:50:00|3580|3577|3592|3589|3593|3590|3578|3575|545
1748004900000|2025-05-23 12:55:00|3591|3588|3590|3587|3598|3595|3587|3584|410
1748005200000|2025-05-23 13:00:00|3593|3590|3588|3585|3598|3595|3580|3577|307
1748005500000|2025-05-23 13:05:00|3589|3586|3621|3618|3623|3620|3586|3583|694
1748005800000|2025-05-23 13:10:00|3622|3619|3674|3671|3691|3688|3622|3619|1513
1748006100000|2025-05-23 13:15:00|3675|3672|3658|3655|3679|3676|3649|3646|921
1748006400000|2025-05-23 13:20:00|3663|3660|3650|3647|3664|3661|3640|3637|422
1748006700000|2025-05-23 13:25:00|3651|3648|3647|3644|3656|3653|3646|3643|813
1748007000000|2025-05-23 13:30:00|3648|3645|3650|3647|3655|3652|3645|3642|336
1748007300000|2025-05-23 13:35:00|3651|3648|3647|3644|3656|3653|3645|3642|339
1748007600000|2025-05-23 13:40:00|3646|3643|3678|3675|3684|3680|3641|3638|960
1748007900000|2025-05-23 13:45:00|3677|3674|3680|3677|3686|3683|3660|3657|484
1748008200000|2025-05-23 13:50:00|3681|3678|3669|3666|3686|3683|3667|3663|499
1748008500000|2025-05-23 13:55:00|3670|3667|3659|3656|3671|3668|3657|3654|440
1748008800000|2025-05-23 14:00:00|3658|3655|3662|3659|3665|3662|3649|3646|298
1748009100000|2025-05-23 14:05:00|3663|3660|3679|3676|3684|3681|3663|3660|409
1748009400000|2025-05-23 14:10:00|3678|3675|3676|3673|3689|3686|3674|3671|788
1748009700000|2025-05-23 14:15:00|3677|3674|3681|3678|3688|3685|3675|3672|797
1748010000000|2025-05-23 14:20:00|3682|3679|3689|3686|3692|3689|3673|3670|423
1748010300000|2025-05-23 14:25:00|3690|3687|3684|3681|3696|3693|3683|3680|474
1748010600000|2025-05-23 14:30:00|3683|3680|3694|3691|3699|3696|3677|3674|302
1748010900000|2025-05-23 14:35:00|3696|3693|3700|3697|3703|3700|3692|3689|238
1748011200000|2025-05-23 14:40:00|3699|3696|3696|3693|3703|3700|3694|3691|204
1748011500000|2025-05-23 14:45:00|3698|3695|3697|3694|3704|3701|3696|3693|323
1748011800000|2025-05-23 14:50:00|3694|3691|3687|3684|3696|3693|3679|3676|176
1748012100000|2025-05-23 14:55:00|3688|3685|3682|3679|3695|3692|3679|3676|311
1748012400000|2025-05-23 15:00:00|3680|3677|3673|3670|3681|3678|3669|3665|216
1748012700000|2025-05-23 15:05:00|3674|3671|3670|3667|3677|3674|3660|3657|309
1748013000000|2025-05-23 15:10:00|3669|3666|3672|3669|3676|3673|3668|3665|110
1748013300000|2025-05-23 15:15:00|3671|3668|3673|3670|3676|3673|3665|3662|259
1748013600000|2025-05-23 15:20:00|3674|3671|3668|3665|3676|3673|3667|3664|195
1748013900000|2025-05-23 15:25:00|3669|3666|3674|3671|3676|3673|3665|3662|326
1748014200000|2025-05-23 15:30:00|3673|3670|3689|3686|3693|3690|3673|3670|365
1748014500000|2025-05-23 15:35:00|3688|3685|3689|3686|3698|3695|3687|3684|209
1748014800000|2025-05-23 15:40:00|3690|3687|3692|3689|3697|3694|3689|3686|154
1748015100000|2025-05-23 15:45:00|3693|3690|3695|3692|3695|3692|3689|3686|185
1748015400000|2025-05-23 15:50:00|3696|3693|3681|3678|3697|3694|3680|3677|232
1748015700000|2025-05-23 15:55:00|3680|3677|3688|3685|3691|3688|3677|3674|152
1748016000000|2025-05-23 16:00:00|3687|3684|3694|3691|3695|3692|3683|3680|56
1748016300000|2025-05-23 16:05:00|3695|3692|3687|3684|3697|3694|3685|3682|139
1748016600000|2025-05-23 16:10:00|3688|3685|3672|3669|3688|3685|3671|3668|254
1748016900000|2025-05-23 16:15:00|3673|3670|3674|3671|3677|3674|3671|3668|169
1748017200000|2025-05-23 16:20:00|3675|3672|3677|3674|3680|3677|3674|3671|155
1748017500000|2025-05-23 16:25:00|3678|3675|3681|3678|3682|3679|3675|3672|88
1748017800000|2025-05-23 16:30:00|3680|3677|3677|3674|3683|3680|3673|3670|184
1748018100000|2025-05-23 16:35:00|3676|3673|3661|3658|3676|3673|3658|3655|237
1748018400000|2025-05-23 16:40:00|3663|3660|3648|3645|3667|3664|3633|3630|410
1748018700000|2025-05-23 16:45:00|3643|3640|3640|3637|3649|3646|3639|3636|537
1748019000000|2025-05-23 16:50:00|3639|3636|3649|3646|3649|3646|3638|3635|157
1748019300000|2025-05-23 16:55:00|3648|3645|3639|3636|3657|3654|3634|3631|230
1748019600000|2025-05-23 17:00:00|3638|3635|3650|3647|3655|3652|3635|3632|296
1748019900000|2025-05-23 17:05:00|3649|3646|3644|3641|3649|3646|3635|3632|242
1748020200000|2025-05-23 17:10:00|3645|3642|3654|3651|3665|3662|3645|3642|170
1748020500000|2025-05-23 17:15:00|3653|3650|3673|3670|3674|3671|3653|3650|242
1748020800000|2025-05-23 17:20:00|3674|3671|3681|3678|3684|3681|3673|3670|251
1748021100000|2025-05-23 17:25:00|3680|3677|3661|3658|3681|3678|3659|3655|210
1748021400000|2025-05-23 17:30:00|3666|3663|3665|3662|3673|3670|3664|3661|108
1748021700000|2025-05-23 17:35:00|3667|3664|3653|3650|3669|3666|3652|3649|247
1748022000000|2025-05-23 17:40:00|3654|3651|3663|3660|3663|3660|3652|3649|124
1748022300000|2025-05-23 17:45:00|3662|3659|3669|3666|3670|3667|3656|3653|149
1748022600000|2025-05-23 17:50:00|3670|3667|3669|3666|3671|3668|3664|3661|208
1748022900000|2025-05-23 17:55:00|3670|3667|3670|3667|3672|3669|3665|3662|109
1748023200000|2025-05-23 18:00:00|3669|3666|3679|3676|3683|3680|3669|3666|173
1748023500000|2025-05-23 18:05:00|3678|3675|3681|3678|3684|3681|3675|3672|194
1748023800000|2025-05-23 18:10:00|3682|3679|3670|3667|3682|3679|3666|3663|354
1748024100000|2025-05-23 18:15:00|3669|3666|3677|3674|3679|3676|3668|3665|632
1748024400000|2025-05-23 18:20:00|3678|3675|3683|3680|3683|3680|3674|3671|237
1748024700000|2025-05-23 18:25:00|3682|3679|3700|3697|3702|3699|3682|3679|1449
1748025000000|2025-05-23 18:30:00|3699|3696|3694|3691|3701|3698|3688|3685|319
1748025300000|2025-05-23 18:35:00|3693|3690|3687|3684|3693|3690|3682|3679|80
1748025600000|2025-05-23 18:40:00|3688|3685|3691|3688|3692|3689|3687|3684|59
1748025900000|2025-05-23 18:45:00|3692|3689|3695|3692|3696|3693|3690|3687|107
1748026200000|2025-05-23 18:50:00|3696|3693|3687|3684|3697|3694|3686|3683|99
1748026500000|2025-05-23 18:55:00|3686|3683|3689|3686|3689|3686|3686|3683|207
1748026800000|2025-05-23 19:00:00|3688|3685|3697|3694|3697|3694|3688|3685|183
1748027100000|2025-05-23 19:05:00|3696|3693|3697|3694|3703|3700|3694|3691|84
1748027400000|2025-05-23 19:10:00|3698|3695|3697|3694|3700|3697|3693|3690|155
1748027700000|2025-05-23 19:15:00|3696|3693|3703|3700|3703|3700|3696|3693|229
1748028000000|2025-05-23 19:20:00|3702|3699|3701|3698|3703|3700|3700|3697|82
1748028300000|2025-05-23 19:25:00|3700|3697|3695|3692|3700|3697|3695|3692|67
1748028600000|2025-05-23 19:30:00|3696|3693|3698|3695|3698|3695|3693|3690|149
1748028900000|2025-05-23 19:35:00|3697|3694|3690|3687|3706|3703|3690|3687|115
1748029200000|2025-05-23 19:40:00|3691|3688|3689|3686|3691|3688|3688|3685|61
1748029500000|2025-05-23 19:45:00|3688|3685|3683|3680|3689|3686|3681|3678|90
1748029800000|2025-05-23 19:50:00|3684|3681|3681|3678|3686|3683|3680|3677|62
1748030100000|2025-05-23 19:55:00|3680|3677|3681|3678|3684|3681|3680|3677|99
1748030400000|2025-05-23 20:00:00|3684|3681|3690|3687|3690|3687|3684|3681|84
1748030700000|2025-05-23 20:05:00|3691|3688|3694|3691|3695|3692|3691|3688|22
1748031000000|2025-05-23 20:10:00|3695|3692|3688|3685|3695|3692|3688|3685|81
1748031300000|2025-05-23 20:15:00|3687|3684|3682|3679|3688|3685|3682|3679|85
1748031600000|2025-05-23 20:20:00|3681|3678|3683|3680|3683|3680|3681|3678|16
1748031900000|2025-05-23 20:25:00|3682|3679|3679|3676|3682|3679|3679|3676|17
1748032200000|2025-05-23 20:30:00|3680|3677|3680|3677|3681|3678|3678|3675|35
1748032500000|2025-05-23 20:35:00|3681|3678|3675|3672|3683|3680|3674|3671|23
1748032800000|2025-05-23 20:40:00|3671|3668|3668|3665|3673|3670|3663|3659|130
1748033100000|2025-05-23 20:45:00|3670|3664|3672|3669|3676|3673|3668|3664|23
1748033400000|2025-05-23 20:50:00|3673|3670|3677|3674|3678|3675|3672|3669|13
1748033700000|2025-05-23 20:55:00|3678|3675|3681|3675|3683|3679|3675|3672|177
1748210400000|2025-05-25 22:00:00|3788|3782|3753|3750|3807|3804|3748|3744|374
1748210700000|2025-05-25 22:05:00|3756|3754|3768|3765|3775|3768|3756|3754|68
1748211000000|2025-05-25 22:10:00|3766|3763|3761|3758|3771|3768|3756|3753|99
1748211300000|2025-05-25 22:15:00|3760|3757|3751|3748|3763|3760|3749|3745|88
1748211600000|2025-05-25 22:20:00|3752|3749|3754|3751|3757|3754|3749|3746|34
1748211900000|2025-05-25 22:25:00|3753|3750|3756|3753|3764|3761|3753|3750|34
1748212200000|2025-05-25 22:30:00|3755|3752|3758|3755|3761|3757|3755|3752|19
1748212500000|2025-05-25 22:35:00|3759|3756|3758|3755|3760|3757|3757|3754|17
1748212800000|2025-05-25 22:40:00|3759|3756|3759|3756|3760|3757|3759|3756|2
1748213100000|2025-05-25 22:45:00|3760|3757|3754|3751|3761|3758|3753|3749|33
1748213400000|2025-05-25 22:50:00|3755|3752|3757|3754|3759|3756|3754|3751|42
1748213700000|2025-05-25 22:55:00|3758|3752|3755|3752|3758|3754|3755|3751|13
1748214000000|2025-05-25 23:00:00|3754|3751|3756|3753|3758|3755|3754|3749|7
1748214300000|2025-05-25 23:05:00|3758|3752|3752|3749|3758|3754|3752|3749|9
1748214600000|2025-05-25 23:10:00|3751|3748|3752|3749|3752|3749|3747|3744|87
1748214900000|2025-05-25 23:15:00|3753|3750|3753|3750|3754|3751|3751|3748|18
1748215200000|2025-05-25 23:20:00|3754|3751|3751|3748|3754|3751|3751|3748|10
1748215500000|2025-05-25 23:25:00|3750|3747|3751|3748|3751|3748|3749|3746|2
1748215800000|2025-05-25 23:30:00|3752|3749|3751|3748|3753|3750|3751|3748|13
1748216100000|2025-05-25 23:35:00|3752|3749|3755|3752|3756|3753|3752|3749|15
1748216400000|2025-05-25 23:40:00|3756|3753|3754|3751|3758|3755|3753|3750|11
1748216700000|2025-05-25 23:45:00|3755|3752|3755|3752|3758|3754|3754|3751|8
1748217000000|2025-05-25 23:50:00|3756|3753|3754|3751|3756|3753|3754|3751|9
1748217300000|2025-05-25 23:55:00|3752|3749|3752|3749|3753|3750|3751|3748|5
1748217600000|2025-05-26 00:00:00|3753|3750|3758|3752|3760|3757|3752|3749|45
1748217900000|2025-05-26 00:05:00|3756|3753|3754|3751|3757|3754|3753|3750|21
1748218200000|2025-05-26 00:10:00|3753|3750|3748|3745|3754|3751|3748|3745|22
1748218500000|2025-05-26 00:15:00|3750|3747|3747|3744|3750|3747|3747|3744|14
1748218800000|2025-05-26 00:20:00|3749|3746|3741|3738|3750|3747|3737|3734|102
1748219100000|2025-05-26 00:25:00|3742|3739|3744|3741|3747|3744|3740|3737|49
1748219400000|2025-05-26 00:30:00|3743|3740|3742|3739|3744|3741|3741|3738|30
1748219700000|2025-05-26 00:35:00|3741|3738|3745|3742|3745|3742|3740|3737|23
1748220000000|2025-05-26 00:40:00|3744|3741|3746|3743|3746|3743|3743|3740|22
1748220300000|2025-05-26 00:45:00|3747|3744|3746|3743|3747|3744|3745|3742|23
1748220600000|2025-05-26 00:50:00|3745|3742|3748|3742|3748|3744|3742|3739|44
1748220900000|2025-05-26 00:55:00|3746|3743|3746|3743|3746|3743|3743|3740|20
1748221200000|2025-05-26 01:00:00|3745|3742|3744|3741|3746|3743|3743|3740|22
1748221500000|2025-05-26 01:05:00|3743|3740|3741|3738|3744|3741|3741|3738|24
1748221800000|2025-05-26 01:10:00|3740|3737|3738|3735|3741|3738|3738|3735|50
1748222100000|2025-05-26 01:15:00|3739|3736|3737|3734|3739|3736|3734|3731|118
1748222400000|2025-05-26 01:20:00|3736|3733|3735|3732|3737|3734|3735|3732|47
1748222700000|2025-05-26 01:25:00|3736|3733|3736|3733|3736|3733|3736|3733|3
1748223000000|2025-05-26 01:30:00|3737|3734|3735|3732|3737|3734|3735|3732|6
1748223300000|2025-05-26 01:35:00|3736|3733|3738|3735|3738|3735|3736|3733|13
1748223600000|2025-05-26 01:40:00|3737|3734|3739|3736|3741|3738|3737|3734|22
1748223900000|2025-05-26 01:45:00|3738|3735|3739|3736|3739|3736|3737|3734|18
1748224200000|2025-05-26 01:50:00|3738|3735|3737|3734|3739|3736|3737|3734|8
1748224500000|2025-05-26 01:55:00|3736|3733|3736|3733|3737|3734|3736|3733|14
1748224800000|2025-05-26 02:00:00|3735|3732|3733|3730|3735|3732|3731|3728|52
1748225100000|2025-05-26 02:05:00|3734|3731|3736|3733|3736|3733|3734|3731|12
1748225400000|2025-05-26 02:10:00|3735|3732|3736|3733|3739|3736|3734|3731|28
1748225700000|2025-05-26 02:15:00|3735|3732|3735|3732|3735|3732|3735|3732|7
1748226000000|2025-05-26 02:20:00|3734|3731|3735|3732|3736|3733|3734|3731|27
1748226300000|2025-05-26 02:25:00|3734|3731|3736|3733|3738|3735|3734|3731|48
1748226600000|2025-05-26 02:30:00|3734|3731|3735|3732|3737|3734|3734|3731|30
1748226900000|2025-05-26 02:35:00|3736|3733|3735|3732|3738|3735|3735|3732|13
1748227200000|2025-05-26 02:40:00|3736|3733|3736|3733|3737|3734|3735|3732|24
1748227500000|2025-05-26 02:45:00|3737|3734|3737|3734|3738|3735|3737|3734|4
1748227800000|2025-05-26 02:50:00|3736|3733|3736|3733|3739|3736|3736|3733|39
1748228100000|2025-05-26 02:55:00|3735|3732|3735|3732|3735|3732|3735|3732|9
1748228400000|2025-05-26 03:00:00|3736|3733|3734|3731|3736|3733|3734|3731|18
1748228700000|2025-05-26 03:05:00|3733|3730|3735|3732|3736|3733|3733|3730|17
1748229000000|2025-05-26 03:10:00|3734|3731|3737|3734|3737|3734|3734|3731|11
1748229300000|2025-05-26 03:15:00|3736|3733|3730|3727|3736|3733|3728|3725|89
1748229600000|2025-05-26 03:20:00|3731|3728|3729|3726|3731|3728|3729|3726|18
1748229900000|2025-05-26 03:25:00|3730|3727|3731|3728|3731|3728|3730|3727|13
1748230200000|2025-05-26 03:30:00|3730|3727|3723|3720|3730|3727|3722|3719|54
1748230500000|2025-05-26 03:35:00|3722|3719|3725|3722|3725|3722|3722|3719|44
1748230800000|2025-05-26 03:40:00|3726|3723|3724|3721|3726|3723|3724|3721|15
1748231100000|2025-05-26 03:45:00|3725|3722|3724|3721|3725|3722|3724|3721|6
1748231400000|2025-05-26 03:50:00|3725|3722|3725|3722|3725|3722|3725|3722|1
1748231700000|2025-05-26 03:55:00|3724|3721|3724|3721|3725|3722|3724|3721|3
1748232000000|2025-05-26 04:00:00|3725|3722|3724|3721|3725|3722|3724|3721|6
1748232300000|2025-05-26 04:05:00|3723|3720|3724|3721|3724|3721|3723|3720|12
1748232600000|2025-05-26 04:10:00|3725|3722|3722|3719|3725|3722|3722|3719|55
1748232900000|2025-05-26 04:15:00|3723|3720|3724|3721|3724|3721|3722|3719|47
1748233200000|2025-05-26 04:20:00|3725|3722|3724|3721|3726|3723|3724|3721|9
1748233500000|2025-05-26 04:25:00|3725|3722|3725|3722|3727|3724|3725|3722|14
1748233800000|2025-05-26 04:30:00|3724|3721|3711|3708|3724|3721|3708|3705|52
1748234100000|2025-05-26 04:35:00|3710|3707|3710|3707|3711|3708|3706|3703|50
1748234400000|2025-05-26 04:40:00|3709|3706|3709|3706|3710|3707|3708|3705|19
1748234700000|2025-05-26 04:45:00|3708|3705|3713|3710|3713|3710|3707|3704|38
1748235000000|2025-05-26 04:50:00|3714|3711|3714|3711|3714|3711|3712|3709|16
1748235300000|2025-05-26 04:55:00|3715|3712|3717|3714|3717|3714|3715|3712|9
1748235600000|2025-05-26 05:00:00|3718|3715|3718|3715|3718|3715|3718|3715|12
1748235900000|2025-05-26 05:05:00|3717|3714|3715|3712|3717|3714|3715|3712|21
1748236200000|2025-05-26 05:10:00|3716|3713|3717|3714|3717|3714|3716|3713|5
1748236500000|2025-05-26 05:15:00|3718|3715|3715|3712|3718|3715|3715|3712|24
1748236800000|2025-05-26 05:20:00|3714|3711|3717|3714|3717|3714|3711|3708|17
1748237100000|2025-05-26 05:25:00|3719|3716|3721|3718|3722|3719|3718|3715|24
1748237400000|2025-05-26 05:30:00|3720|3717|3716|3713|3720|3717|3716|3713|9
1748237700000|2025-05-26 05:35:00|3715|3712|3715|3712|3715|3712|3715|3712|1
1748238000000|2025-05-26 05:40:00|3714|3711|3712|3709|3714|3711|3712|3709|14
1748238300000|2025-05-26 05:45:00|3711|3708|3713|3710|3716|3713|3711|3708|33
1748238600000|2025-05-26 05:50:00|3712|3709|3709|3706|3712|3709|3709|3706|36
1748238900000|2025-05-26 05:55:00|3708|3705|3707|3704|3709|3706|3706|3703|16
1748239200000|2025-05-26 06:00:00|3706|3703|3707|3704|3711|3708|3704|3701|74
1748239500000|2025-05-26 06:05:00|3708|3705|3709|3706|3710|3707|3707|3704|10
1748239800000|2025-05-26 06:10:00|3708|3705|3709|3706|3711|3707|3708|3705|18
1748240100000|2025-05-26 06:15:00|3710|3707|3709|3706|3710|3707|3709|3706|14
1748240400000|2025-05-26 06:20:00|3710|3707|3715|3712|3717|3714|3709|3706|37
1748240700000|2025-05-26 06:25:00|3716|3713|3711|3708|3718|3715|3709|3706|56
1748241000000|2025-05-26 06:30:00|3710|3707|3715|3712|3715|3712|3709|3706|30
1748241300000|2025-05-26 06:35:00|3716|3713|3713|3710|3717|3714|3710|3707|62
1748241600000|2025-05-26 06:40:00|3714|3711|3719|3716|3720|3717|3712|3709|31
1748241900000|2025-05-26 06:45:00|3718|3715|3720|3717|3720|3717|3716|3713|15
1748242200000|2025-05-26 06:50:00|3719|3716|3716|3713|3719|3716|3716|3713|11
1748242500000|2025-05-26 06:55:00|3717|3714|3715|3712|3718|3715|3715|3712|20
1748242800000|2025-05-26 07:00:00|3714|3711|3714|3711|3715|3712|3713|3710|25
1748243100000|2025-05-26 07:05:00|3715|3712|3714|3711|3715|3712|3712|3709|25
1748243400000|2025-05-26 07:10:00|3715|3712|3712|3709|3717|3714|3712|3709|34
1748243700000|2025-05-26 07:15:00|3713|3710|3716|3713|3716|3713|3711|3708|34
1748244000000|2025-05-26 07:20:00|3715|3712|3715|3712|3715|3712|3713|3710|23
1748244300000|2025-05-26 07:25:00|3714|3711|3713|3710|3714|3711|3713|3710|22
1748244600000|2025-05-26 07:30:00|3714|3711|3716|3713|3716|3713|3713|3710|9
1748244900000|2025-05-26 07:35:00|3715|3712|3715|3712|3716|3713|3715|3712|4
1748245200000|2025-05-26 07:40:00|3710|3707|3709|3706|3710|3707|3708|3705|58
1748245500000|2025-05-26 07:45:00|3706|3703|3705|3702|3709|3706|3703|3700|60
1748245800000|2025-05-26 07:50:00|3704|3701|3706|3703|3706|3703|3704|3701|23
1748246100000|2025-05-26 07:55:00|3705|3702|3707|3704|3707|3704|3704|3701|13
1748246400000|2025-05-26 08:00:00|3708|3705|3706|3703|3708|3705|3705|3702|21
1748246700000|2025-05-26 08:05:00|3705|3702|3702|3699|3706|3703|3701|3698|47
1748247000000|2025-05-26 08:10:00|3703|3700|3705|3702|3707|3704|3702|3699|27
1748247300000|2025-05-26 08:15:00|3706|3703|3706|3703|3709|3706|3706|3703|29
1748247600000|2025-05-26 08:20:00|||||||||2
1748247900000|2025-05-26 08:25:00|3705|3702|3708|3705|3708|3705|3705|3702|8
1748248200000|2025-05-26 08:30:00|3707|3704|3703|3700|3707|3704|3702|3699|30
1748248500000|2025-05-26 08:35:00|3704|3701|3707|3704|3707|3704|3703|3700|10
1748248800000|2025-05-26 08:40:00|3708|3705|3707|3704|3708|3705|3703|3700|45
1748249100000|2025-05-26 08:45:00|3706|3703|3706|3703|3706|3703|3706|3703|6
1748249400000|2025-05-26 08:50:00|3705|3702|3705|3702|3705|3702|3705|3702|23
1748249700000|2025-05-26 08:55:00|3704|3701|3705|3702|3705|3702|3704|3701|8
1748250000000|2025-05-26 09:00:00|3706|3703|3706|3703|3707|3704|3705|3702|15
1748250300000|2025-05-26 09:05:00|3707|3704|3709|3706|3711|3708|3706|3703|30
1748250600000|2025-05-26 09:10:00|3708|3705|3708|3705|3711|3708|3707|3704|37
1748250900000|2025-05-26 09:15:00|3707|3704|3710|3707|3710|3707|3707|3704|16
1748251200000|2025-05-26 09:20:00|3709|3706|3706|3703|3709|3706|3705|3702|71
1748251500000|2025-05-26 09:25:00|3705|3702|3706|3703|3706|3703|3704|3701|11
1748251800000|2025-05-26 09:30:00|3705|3702|3706|3703|3706|3703|3705|3702|11
1748252100000|2025-05-26 09:35:00|3705|3702|3714|3711|3714|3711|3704|3701|35
1748252400000|2025-05-26 09:40:00|3713|3710|3709|3706|3714|3711|3709|3706|25
1748252700000|2025-05-26 09:45:00|3710|3707|3707|3704|3711|3708|3707|3704|23
1748253000000|2025-05-26 09:50:00|3708|3705|3705|3702|3709|3706|3705|3702|19
1748253300000|2025-05-26 09:55:00|3704|3701|3704|3701|3705|3702|3703|3700|40
1748253600000|2025-05-26 10:00:00|3705|3702|3703|3700|3705|3702|3702|3699|118
1748253900000|2025-05-26 10:05:00|3702|3699|3688|3685|3702|3699|3686|3683|111
1748254200000|2025-05-26 10:10:00|3687|3684|3687|3684|3689|3686|3685|3682|43
1748254500000|2025-05-26 10:15:00|3688|3685|3690|3687|3690|3687|3688|3685|56
1748254800000|2025-05-26 10:20:00|3691|3688|3692|3689|3692|3689|3690|3687|17
1748255100000|2025-05-26 10:25:00|3693|3690|3691|3688|3693|3690|3690|3687|9
1748255400000|2025-05-26 10:30:00|3690|3687|3688|3685|3690|3687|3687|3684|21
1748255700000|2025-05-26 10:35:00|3689|3686|3689|3686|3690|3687|3688|3685|27
1748256000000|2025-05-26 10:40:00|3690|3687|3689|3686|3691|3688|3689|3686|62
1748256300000|2025-05-26 10:45:00|3688|3685|3692|3689|3692|3689|3688|3685|50
1748256600000|2025-05-26 10:50:00|3691|3688|3690|3687|3691|3688|3689|3686|56
1748256900000|2025-05-26 10:55:00|3691|3688|3690|3687|3691|3688|3687|3684|67
1748257200000|2025-05-26 11:00:00|3689|3686|3688|3685|3690|3687|3687|3684|56
1748257500000|2025-05-26 11:05:00|3687|3684|3688|3685|3688|3685|3687|3684|24
1748257800000|2025-05-26 11:10:00|3690|3687|3691|3688|3691|3688|3689|3686|25
1748258100000|2025-05-26 11:15:00|3690|3687|3688|3685|3690|3687|3688|3685|6
1748258400000|2025-05-26 11:20:00|3692|3689|3690|3687|3692|3689|3690|3687|10
1748258700000|2025-05-26 11:25:00|3691|3688|3688|3685|3691|3688|3688|3685|10
1748259000000|2025-05-26 11:30:00|3687|3684|3673|3670|3687|3684|3670|3667|105
1748259300000|2025-05-26 11:35:00|3672|3669|3669|3666|3678|3675|3667|3664|130
1748259600000|2025-05-26 11:40:00|3668|3665|3667|3664|3670|3667|3665|3662|86
1748259900000|2025-05-26 11:45:00|3666|3663|3668|3665|3674|3671|3666|3663|82
1748260200000|2025-05-26 11:50:00|3669|3666|3666|3663|3671|3668|3663|3660|84
1748260500000|2025-05-26 11:55:00|3665|3662|3669|3666|3672|3668|3665|3662|38
1748260800000|2025-05-26 12:00:00|3671|3668|3661|3658|3680|3677|3658|3655|161
1748261100000|2025-05-26 12:05:00|3660|3657|3671|3668|3676|3673|3660|3657|194
1748261400000|2025-05-26 12:10:00|3670|3667|3669|3666|3671|3668|3667|3664|44
1748261700000|2025-05-26 12:15:00|3670|3667|3667|3664|3671|3668|3664|3661|41
1748262000000|2025-05-26 12:20:00|3666|3663|3677|3674|3684|3681|3665|3662|173
1748262300000|2025-05-26 12:25:00|3676|3673|3665|3662|3677|3674|3663|3660|103
1748262600000|2025-05-26 12:30:00|3666|3663|3665|3662|3666|3663|3664|3661|38
1748262900000|2025-05-26 12:35:00|3666|3663|3668|3665|3671|3668|3666|3663|45
1748263200000|2025-05-26 12:40:00|3667|3664|3669|3666|3670|3667|3666|3663|42
1748263500000|2025-05-26 12:45:00|3668|3665|3658|3655|3669|3666|3655|3652|130
1748263800000|2025-05-26 12:50:00|3657|3654|3653|3650|3657|3654|3647|3644|111
1748264100000|2025-05-26 12:55:00|3652|3649|3651|3648|3658|3655|3645|3642|194
1748264400000|2025-05-26 13:00:00|3652|3649|3659|3656|3669|3666|3651|3648|190
1748264700000|2025-05-26 13:05:00|3661|3658|3667|3664|3669|3666|3660|3657|94
1748265000000|2025-05-26 13:10:00|3666|3663|3673|3670|3676|3673|3663|3660|102
1748265300000|2025-05-26 13:15:00|3674|3671|3669|3666|3674|3671|3667|3664|67
1748265600000|2025-05-26 13:20:00|3667|3664|3670|3667|3674|3671|3667|3664|79
1748265900000|2025-05-26 13:25:00|3669|3666|3658|3655|3669|3666|3655|3652|101
1748266200000|2025-05-26 13:30:00|3659|3656|3654|3651|3663|3660|3652|3649|153
1748266500000|2025-05-26 13:35:00|3655|3652|3667|3664|3671|3668|3655|3652|111
1748266800000|2025-05-26 13:40:00|3668|3665|3663|3660|3672|3669|3662|3659|72
1748267100000|2025-05-26 13:45:00|3664|3661|3672|3669|3675|3672|3660|3657|79
1748267400000|2025-05-26 13:50:00|3673|3670|3668|3665|3674|3671|3667|3664|92
1748267700000|2025-05-26 13:55:00|3669|3666|3667|3664|3676|3673|3667|3664|52
1748268000000|2025-05-26 14:00:00|3668|3665|3681|3678|3684|3681|3666|3663|164
1748268300000|2025-05-26 14:05:00|3680|3677|3680|3677|3687|3684|3677|3674|174
1748268600000|2025-05-26 14:10:00|3679|3676|3680|3677|3682|3679|3677|3674|64
1748268900000|2025-05-26 14:15:00|3679|3676|3670|3667|3680|3677|3664|3661|107
1748269200000|2025-05-26 14:20:00|3672|3669|3665|3662|3673|3670|3664|3661|104
1748269500000|2025-05-26 14:25:00|3666|3663|3671|3668|3671|3668|3663|3660|65
1748269800000|2025-05-26 14:30:00|3672|3669|3686|3683|3688|3685|3671|3668|128
1748270100000|2025-05-26 14:35:00|3687|3684|3685|3682|3687|3684|3682|3679|49
1748270400000|2025-05-26 14:40:00|3686|3683|3689|3686|3690|3687|3683|3680|67
1748270700000|2025-05-26 14:45:00|3690|3687|3686|3683|3695|3692|3686|3683|193
1748271000000|2025-05-26 14:50:00|3688|3685|3689|3686|3692|3689|3687|3684|60
1748271300000|2025-05-26 14:55:00|3690|3687|3695|3692|3695|3692|3689|3686|53
1748271600000|2025-05-26 15:00:00|3696|3693|3687|3684|3696|3693|3686|3683|84
1748271900000|2025-05-26 15:05:00|3686|3683|3689|3686|3689|3686|3684|3681|42
1748272200000|2025-05-26 15:10:00|3690|3687|3692|3689|3698|3695|3689|3686|161
1748272500000|2025-05-26 15:15:00|3693|3690|3683|3680|3695|3692|3683|3680|78
1748272800000|2025-05-26 15:20:00|3684|3681|3683|3680|3686|3683|3682|3679|61
1748273100000|2025-05-26 15:25:00|3684|3681|3686|3683|3686|3683|3682|3679|40
1748273400000|2025-05-26 15:30:00|3684|3681|3686|3683|3690|3687|3684|3681|49
1748273700000|2025-05-26 15:35:00|3687|3684|3686|3683|3688|3685|3685|3682|40
1748274000000|2025-05-26 15:40:00|3685|3682|3674|3671|3687|3684|3670|3667|105
1748274300000|2025-05-26 15:45:00|3675|3672|3667|3664|3677|3674|3665|3662|102
1748274600000|2025-05-26 15:50:00|3666|3663|3666|3663|3668|3665|3664|3661|47
1748274900000|2025-05-26 15:55:00|3667|3664|3666|3663|3669|3666|3664|3661|44
1748275200000|2025-05-26 16:00:00|3665|3662|3671|3668|3674|3671|3663|3660|71
1748275500000|2025-05-26 16:05:00|3670|3667|3669|3666|3671|3668|3669|3666|21
1748275800000|2025-05-26 16:10:00|3668|3665|3675|3672|3675|3672|3668|3665|29
1748276100000|2025-05-26 16:15:00|3676|3673|3670|3667|3677|3674|3670|3667|69
1748276400000|2025-05-26 16:20:00|3672|3669|3679|3676|3682|3679|3671|3668|44
1748276700000|2025-05-26 16:25:00|3680|3677|3682|3679|3684|3681|3680|3677|35
1748277000000|2025-05-26 16:30:00|3681|3678|3674|3671|3681|3678|3674|3671|26
1748277300000|2025-05-26 16:35:00|3675|3672|3670|3667|3675|3672|3670|3667|57
1748277600000|2025-05-26 16:40:00|3669|3666|3670|3667|3672|3669|3669|3666|25
1748277900000|2025-05-26 16:45:00|3669|3666|3669|3666|3672|3669|3667|3664|74
1748278200000|2025-05-26 16:50:00|3668|3665|3668|3665|3671|3668|3667|3664|36
1748278500000|2025-05-26 16:55:00|3669|3666|3668|3665|3669|3666|3667|3664|43
1748278800000|2025-05-26 17:00:00|3667|3664|3668|3665|3669|3666|3667|3664|8
1748279100000|2025-05-26 17:05:00|3669|3666|3667|3664|3669|3666|3665|3662|40
1748279400000|2025-05-26 17:10:00|3666|3663|3668|3665|3668|3665|3666|3663|15
1748279700000|2025-05-26 17:15:00|3669|3666|3671|3668|3671|3668|3668|3665|41
1748280000000|2025-05-26 17:20:00|3670|3667|3672|3669|3672|3669|3670|3667|3
1748280300000|2025-05-26 17:25:00|3673|3670|3679|3676|3679|3676|3672|3669|32
1748280600000|2025-05-26 17:30:00|3678|3675|3677|3674|3679|3676|3675|3671|33
1748280900000|2025-05-26 17:35:00|3676|3673|3677|3674|3678|3675|3676|3673|12
1748281200000|2025-05-26 17:40:00|3678|3675|3674|3671|3678|3675|3672|3669|26
1748281500000|2025-05-26 17:45:00|3673|3670|3671|3668|3674|3671|3671|3668|23
1748281800000|2025-05-26 17:50:00|3672|3669|3674|3671|3674|3671|3671|3668|14
1748282100000|2025-05-26 17:55:00|3675|3672|3676|3673|3677|3674|3675|3672|35
1748282400000|2025-05-26 18:00:00|3677|3674|3677|3674|3677|3674|3676|3673|23
1748282700000|2025-05-26 18:05:00|3673|3670|3672|3669|3674|3671|3672|3669|48
1748283000000|2025-05-26 18:10:00|3673|3670|3670|3667|3673|3670|3670|3667|20
1748283300000|2025-05-26 18:15:00|3671|3668|3673|3670|3674|3671|3670|3667|25
1748283600000|2025-05-26 18:20:00|3674|3671|3674|3671|3675|3672|3672|3669|34
1748283900000|2025-05-26 18:25:00|3673|3670|3676|3673|3676|3673|3673|3670|69
1748296800000|2025-05-26 22:00:00|3683|3677|3672|3666|3692|3686|3670|3665|94
1748297100000|2025-05-26 22:05:00|3677|3669|3686|3677|3687|3680|3677|3669|17
1748297400000|2025-05-26 22:10:00|3684|3680|3683|3680|3685|3681|3683|3677|4
1748297700000|2025-05-26 22:15:00|3684|3681|3684|3681|3686|3682|3683|3679|12
1748298000000|2025-05-26 22:20:00|3683|3680|3682|3679|3685|3682|3682|3679|9
1748298300000|2025-05-26 22:25:00|3681|3678|3680|3677|3681|3678|3679|3676|12
1748298600000|2025-05-26 22:30:00|3679|3676|3677|3674|3679|3676|3676|3673|19
1748298900000|2025-05-26 22:35:00|3676|3673|3679|3676|3680|3677|3673|3670|21
1748299200000|2025-05-26 22:40:00|3680|3677|3680|3677|3680|3677|3679|3676|4
1748299500000|2025-05-26 22:45:00|3681|3678|3681|3678|3681|3678|3681|3678|3
1748299800000|2025-05-26 22:50:00|3680|3677|3677|3674|3681|3678|3676|3673|13
1748300100000|2025-05-26 22:55:00|3678|3675|3676|3673|3678|3675|3676|3673|0
1748300400000|2025-05-26 23:00:00|3677|3674|3675|3672|3679|3676|3675|3672|6
1748300700000|2025-05-26 23:05:00|3676|3673|3673|3670|3676|3673|3673|3670|3
1748301000000|2025-05-26 23:10:00|3672|3669|3673|3670|3673|3670|3672|3669|14
1748301300000|2025-05-26 23:15:00|3674|3671|3671|3668|3674|3671|3670|3667|25
1748301600000|2025-05-26 23:20:00|3670|3667|3668|3665|3670|3667|3665|3662|25
1748301900000|2025-05-26 23:25:00|3667|3664|3667|3664|3668|3665|3667|3664|1
1748302200000|2025-05-26 23:30:00|3666|3663|3662|3659|3666|3663|3658|3655|41
1748302500000|2025-05-26 23:35:00|3663|3660|3668|3665|3668|3665|3663|3660|13
1748302800000|2025-05-26 23:40:00|3667|3664|3667|3664|3668|3665|3666|3663|8
1748303100000|2025-05-26 23:45:00|3668|3665|3669|3666|3669|3666|3668|3665|12
1748303400000|2025-05-26 23:50:00|3667|3664|3668|3665|3676|3673|3667|3664|22
1748303700000|2025-05-26 23:55:00|3669|3666|3670|3667|3670|3667|3668|3665|2
1748304000000|2025-05-27 00:00:00|3675|3672|3678|3675|3683|3680|3675|3672|85
1748304300000|2025-05-27 00:05:00|3677|3674|3676|3673|3683|3680|3673|3670|84
1748304600000|2025-05-27 00:10:00|3677|3674|3673|3670|3680|3677|3673|3670|41
1748304900000|2025-05-27 00:15:00|3672|3669|3675|3672|3676|3673|3672|3669|19
1748305200000|2025-05-27 00:20:00|3674|3671|3676|3673|3676|3673|3673|3670|8
1748305500000|2025-05-27 00:25:00|3675|3672|3676|3673|3676|3673|3675|3672|3
1748305800000|2025-05-27 00:30:00|3675|3672|3676|3673|3677|3674|3675|3672|9
1748306100000|2025-05-27 00:35:00|3677|3674|3677|3674|3678|3675|3677|3674|16
1748306400000|2025-05-27 00:40:00|3678|3675|3676|3673|3678|3675|3676|3673|4
1748306700000|2025-05-27 00:45:00|3675|3672|3678|3675|3678|3675|3675|3672|22
1748307000000|2025-05-27 00:50:00|3677|3674|3680|3677|3681|3678|3677|3674|30
1748307300000|2025-05-27 00:55:00|3679|3676|3679|3676|3680|3677|3678|3675|9
1748307600000|2025-05-27 01:00:00|3677|3674|3677|3674|3679|3676|3677|3674|22
1748307900000|2025-05-27 01:05:00|3678|3675|3676|3673|3679|3676|3675|3672|9
1748308200000|2025-05-27 01:10:00|3677|3674|3675|3672|3677|3674|3675|3672|12
1748308500000|2025-05-27 01:15:00|3676|3673|3671|3668|3676|3673|3671|3668|26
1748308800000|2025-05-27 01:20:00|3670|3667|3671|3668|3672|3669|3670|3667|20
1748309100000|2025-05-27 01:25:00|3672|3669|3671|3668|3672|3669|3669|3666|25
1748309400000|2025-05-27 01:30:00|3670|3667|3675|3672|3675|3672|3670|3667|33
1748309700000|2025-05-27 01:35:00|3673|3670|3677|3674|3677|3674|3673|3670|19
1748310000000|2025-05-27 01:40:00|3678|3675|3675|3672|3679|3676|3675|3672|31
1748310300000|2025-05-27 01:45:00|3676|3673|3676|3673|3676|3673|3675|3672|1
1748310600000|2025-05-27 01:50:00|||||||||3
1748310900000|2025-05-27 01:55:00|3677|3674|3679|3676|3679|3676|3677|3674|23
1748311200000|2025-05-27 02:00:00|3682|3679|3680|3677|3683|3680|3679|3676|35
1748311500000|2025-05-27 02:05:00|3681|3678|3679|3676|3681|3678|3679|3676|9
1748311800000|2025-05-27 02:10:00|3678|3675|3679|3676|3679|3676|3678|3675|25
1748312100000|2025-05-27 02:15:00|3678|3675|3677|3674|3678|3675|3677|3674|18
1748312400000|2025-05-27 02:20:00|3678|3675|3678|3675|3679|3676|3678|3675|12
1748312700000|2025-05-27 02:25:00|3679|3676|3677|3674|3680|3677|3676|3673|11
1748313000000|2025-05-27 02:30:00|3676|3673|3677|3674|3678|3675|3676|3673|7
1748313300000|2025-05-27 02:35:00|3678|3675|3678|3675|3678|3675|3677|3674|7
1748313600000|2025-05-27 02:40:00|3679|3676|3679|3676|3679|3676|3678|3675|10
1748313900000|2025-05-27 02:45:00|3680|3677|3679|3676|3680|3677|3679|3676|17
1748314200000|2025-05-27 02:50:00|3680|3677|3678|3675|3680|3677|3677|3674|3
1748314500000|2025-05-27 02:55:00|3677|3674|3678|3675|3678|3675|3677|3674|9
1748314800000|2025-05-27 03:00:00|3679|3676|3690|3687|3692|3689|3679|3676|151
1748315100000|2025-05-27 03:05:00|3691|3688|3692|3689|3692|3689|3690|3687|25
1748315400000|2025-05-27 03:10:00|3691|3688|3690|3687|3691|3688|3690|3687|23
1748315700000|2025-05-27 03:15:00|3691|3688|3687|3684|3691|3688|3684|3681|42
1748316000000|2025-05-27 03:20:00|3686|3683|3685|3682|3686|3683|3683|3680|21
1748316300000|2025-05-27 03:25:00|3684|3681|3685|3682|3689|3686|3683|3680|36
1748316600000|2025-05-27 03:30:00|3686|3683|3686|3683|3688|3685|3685|3682|28
1748316900000|2025-05-27 03:35:00|3685|3682|3684|3681|3686|3683|3683|3680|18
1748317200000|2025-05-27 03:40:00|3685|3682|3688|3685|3688|3685|3684|3681|10
1748317500000|2025-05-27 03:45:00|3689|3686|3688|3685|3689|3686|3688|3685|13
1748317800000|2025-05-27 03:50:00|3689|3686|3688|3685|3689|3686|3688|3685|8
1748318100000|2025-05-27 03:55:00|||||||||5
1748318400000|2025-05-27 04:00:00|3690|3687|3687|3684|3691|3688|3687|3684|70
1748318700000|2025-05-27 04:05:00|3688|3685|3688|3685|3689|3686|3685|3682|20
1748319000000|2025-05-27 04:10:00|3689|3686|3688|3685|3689|3686|3688|3685|7
1748319300000|2025-05-27 04:15:00|3689|3686|3688|3685|3689|3686|3688|3685|11
1748319600000|2025-05-27 04:20:00|3689|3686|3688|3685|3689|3686|3688|3685|2
1748319900000|2025-05-27 04:25:00|3689|3686|3689|3686|3689|3686|3688|3685|1
1748320200000|2025-05-27 04:30:00|3690|3687|3692|3689|3694|3691|3689|3686|46
1748320500000|2025-05-27 04:35:00|3691|3688|3692|3689|3692|3689|3691|3688|7
1748320800000|2025-05-27 04:40:00|3691|3688|3699|3696|3699|3696|3691|3688|47
1748321100000|2025-05-27 04:45:00|3698|3695|3697|3694|3698|3695|3697|3694|18
1748321400000|2025-05-27 04:50:00|3698|3695|3697|3694|3698|3695|3694|3691|20
1748321700000|2025-05-27 04:55:00|3698|3695|3696|3693|3698|3695|3695|3692|10
1748322000000|2025-05-27 05:00:00|3695|3692|3690|3687|3697|3694|3690|3687|25
1748322300000|2025-05-27 05:05:00|3691|3688|3693|3690|3694|3691|3691|3688|15
1748322600000|2025-05-27 05:10:00|3692|3689|3694|3691|3694|3691|3692|3689|7
1748322900000|2025-05-27 05:15:00|3696|3693|3694|3691|3697|3694|3694|3691|16
1748323200000|2025-05-27 05:20:00|3693|3690|3693|3690|3694|3691|3693|3690|10
1748323500000|2025-05-27 05:25:00|3694|3691|3698|3695|3698|3695|3694|3691|21
1748323800000|2025-05-27 05:30:00|3697|3694|3699|3696|3701|3698|3696|3693|26
1748324100000|2025-05-27 05:35:00|3700|3697|3697|3694|3700|3697|3696|3693|11
1748324400000|2025-05-27 05:40:00|3699|3696|3699|3696|3700|3697|3696|3693|19
1748324700000|2025-05-27 05:45:00|3700|3697|3712|3709|3714|3711|3700|3697|84
1748325000000|2025-05-27 05:50:00|3713|3710|3710|3707|3713|3710|3706|3703|47
1748325300000|2025-05-27 05:55:00|3711|3708|3710|3707|3712|3709|3708|3705|29
1748325600000|2025-05-27 06:00:00|3711|3708|3709|3706|3712|3709|3705|3702|93
1748325900000|2025-05-27 06:05:00|3711|3708|3705|3702|3711|3708|3705|3702|62
1748326200000|2025-05-27 06:10:00|3706|3703|3705|3702|3708|3705|3703|3700|43
1748326500000|2025-05-27 06:15:00|3706|3703|3706|3703|3709|3706|3703|3700|56
1748326800000|2025-05-27 06:20:00|3704|3701|3706|3703|3708|3705|3703|3700|53
1748327100000|2025-05-27 06:25:00|3707|3704|3703|3700|3709|3706|3703|3700|57
1748327400000|2025-05-27 06:30:00|3705|3702|3704|3701|3707|3704|3703|3700|16
1748327700000|2025-05-27 06:35:00|3703|3700|3700|3697|3704|3701|3696|3693|41
1748328000000|2025-05-27 06:40:00|3699|3696|3688|3685|3701|3698|3687|3684|70
1748328300000|2025-05-27 06:45:00|3687|3684|3685|3682|3688|3685|3684|3681|94
1748328600000|2025-05-27 06:50:00|3684|3681|3671|3668|3684|3681|3668|3665|84
1748328900000|2025-05-27 06:55:00|3670|3667|3666|3663|3670|3667|3664|3661|107
1748329200000|2025-05-27 07:00:00|3665|3662|3643|3640|3665|3662|3638|3635|450
1748329500000|2025-05-27 07:05:00|3644|3641|3642|3639|3644|3641|3638|3635|171
1748329800000|2025-05-27 07:10:00|3641|3638|3639|3636|3642|3639|3638|3635|72
1748330100000|2025-05-27 07:15:00|3640|3637|3637|3634|3640|3637|3636|3633|108
1748330400000|2025-05-27 07:20:00|3636|3633|3641|3638|3643|3640|3634|3631|135
1748330700000|2025-05-27 07:25:00|3640|3637|3638|3635|3646|3643|3638|3635|104
1748331000000|2025-05-27 07:30:00|3639|3636|3634|3631|3639|3636|3631|3628|70
1748331300000|2025-05-27 07:35:00|3635|3632|3634|3631|3636|3633|3632|3629|47
1748331600000|2025-05-27 07:40:00|3633|3630|3637|3634|3639|3636|3632|3629|53
1748331900000|2025-05-27 07:45:00|3638|3635|3639|3636|3640|3637|3638|3635|34
1748332200000|2025-05-27 07:50:00|3638|3635|3649|3646|3651|3648|3635|3632|197
1748332500000|2025-05-27 07:55:00|3648|3645|3650|3647|3650|3647|3645|3642|43
1748332800000|2025-05-27 08:00:00|3654|3651|3672|3669|3682|3679|3654|3651|479
1748333100000|2025-05-27 08:05:00|3673|3670|3671|3668|3674|3671|3667|3664|71
1748333400000|2025-05-27 08:10:00|3673|3670|3680|3677|3695|3692|3671|3668|321
1748333700000|2025-05-27 08:15:00|3679|3676|3663|3660|3679|3676|3662|3659|228
1748334000000|2025-05-27 08:20:00|3664|3661|3667|3664|3669|3666|3663|3660|79
1748334300000|2025-05-27 08:25:00|3666|3663|3668|3665|3669|3666|3664|3661|49
1748334600000|2025-05-27 08:30:00|3669|3666|3671|3668|3672|3669|3668|3665|46
1748334900000|2025-05-27 08:35:00|3670|3667|3673|3670|3677|3674|3670|3667|71
1748335200000|2025-05-27 08:40:00|3671|3668|3672|3669|3674|3671|3670|3667|28
1748335500000|2025-05-27 08:45:00|3673|3670|3677|3674|3680|3677|3671|3668|70
1748335800000|2025-05-27 08:50:00|3676|3673|3677|3674|3679|3676|3674|3671|33
1748336100000|2025-05-27 08:55:00|3676|3673|3676|3673|3677|3674|3675|3672|9
1748336400000|2025-05-27 09:00:00|3675|3672|3678|3675|3679|3676|3675|3672|23
1748336700000|2025-05-27 09:05:00|3679|3676|3679|3676|3679|3676|3673|3670|64
1748337000000|2025-05-27 09:10:00|3680|3677|3682|3679|3688|3685|3679|3676|144
1748337300000|2025-05-27 09:15:00|3683|3680|3682|3679|3683|3680|3678|3675|46
1748337600000|2025-05-27 09:20:00|3683|3680|3687|3684|3689|3686|3683|3680|32
1748337900000|2025-05-27 09:25:00|3688|3685|3689|3686|3695|3692|3688|3685|88
1748338200000|2025-05-27 09:30:00|3690|3687|3687|3684|3690|3687|3683|3680|90
1748338500000|2025-05-27 09:35:00|3686|3683|3682|3679|3691|3688|3682|3679|55
1748338800000|2025-05-27 09:40:00|3681|3678|3685|3682|3685|3682|3681|3678|20
1748339100000|2025-05-27 09:45:00|3683|3680|3667|3664|3683|3680|3666|3663|112
1748339400000|2025-05-27 09:50:00|3668|3665|3670|3667|3675|3672|3668|3665|46
1748339700000|2025-05-27 09:55:00|3668|3665|3665|3662|3668|3665|3663|3660|76
1748340000000|2025-05-27 10:00:00|3666|3663|3657|3654|3671|3668|3652|3649|187
1748340300000|2025-05-27 10:05:00|3656|3653|3660|3657|3661|3658|3650|3647|155
1748340600000|2025-05-27 10:10:00|3659|3656|3655|3652|3661|3658|3655|3652|45
1748340900000|2025-05-27 10:15:00|3656|3653|3656|3653|3656|3653|3654|3651|118
1748341200000|2025-05-27 10:20:00|3655|3652|3669|3666|3673|3670|3655|3652|115
1748341500000|2025-05-27 10:25:00|3670|3667|3668|3665|3674|3671|3668|3665|68
1748341800000|2025-05-27 10:30:00|3667|3664|3658|3655|3667|3664|3658|3655|78
1748342100000|2025-05-27 10:35:00|3659|3656|3656|3653|3664|3661|3655|3652|96
1748342400000|2025-05-27 10:40:00|3655|3652|3658|3655|3661|3658|3649|3646|133
1748342700000|2025-05-27 10:45:00|3659|3656|3664|3661|3669|3666|3658|3655|124
1748343000000|2025-05-27 10:50:00|3663|3660|3663|3660|3667|3664|3662|3659|36
1748343300000|2025-05-27 10:55:00|3662|3659|3668|3665|3668|3665|3662|3659|45
1748343600000|2025-05-27 11:00:00|3667|3664|3668|3665|3668|3665|3662|3659|76
1748343900000|2025-05-27 11:05:00|3669|3666|3679|3676|3682|3679|3668|3665|118
1748344200000|2025-05-27 11:10:00|3680|3677|3684|3681|3687|3684|3678|3675|78
1748344500000|2025-05-27 11:15:00|3685|3682|3673|3670|3688|3685|3672|3669|146
1748344800000|2025-05-27 11:20:00|3674|3671|3675|3672|3679|3676|3668|3665|102
1748345100000|2025-05-27 11:25:00|3677|3674|3686|3683|3688|3685|3670|3667|190
1748345400000|2025-05-27 11:30:00|3687|3684|3689|3686|3698|3695|3684|3681|189
1748345700000|2025-05-27 11:35:00|3690|3687|3684|3681|3691|3688|3675|3672|213
1748346000000|2025-05-27 11:40:00|3686|3683|3684|3681|3693|3690|3682|3679|211
1748346300000|2025-05-27 11:45:00|3686|3683|3691|3688|3694|3691|3684|3681|139
1748346600000|2025-05-27 11:50:00|3689|3685|3690|3687|3697|3694|3684|3681|270
1748346900000|2025-05-27 11:55:00|3691|3688|3697|3694|3700|3697|3689|3686|209
1748347200000|2025-05-27 12:00:00|3698|3695|3701|3698|3706|3703|3682|3679|481
1748347500000|2025-05-27 12:05:00|3702|3699|3737|3734|3744|3741|3702|3699|798
1748347800000|2025-05-27 12:10:00|3738|3735|3735|3732|3741|3738|3727|3724|469
1748348100000|2025-05-27 12:15:00|3736|3733|3732|3729|3740|3737|3730|3727|347
1748348400000|2025-05-27 12:20:00|3733|3730|3724|3721|3742|3739|3721|3718|395
1748348700000|2025-05-27 12:25:00|3723|3720|3730|3727|3734|3731|3722|3719|330
1748349000000|2025-05-27 12:30:00|3728|3725|3742|3739|3748|3745|3727|3724|517
1748349300000|2025-05-27 12:35:00|3743|3740|3754|3751|3758|3755|3739|3736|839
1748349600000|2025-05-27 12:40:00|3755|3752|3752|3749|3759|3756|3749|3746|500
1748349900000|2025-05-27 12:45:00|3751|3748|3729|3726|3754|3751|3728|3725|680
1748350200000|2025-05-27 12:50:00|3728|3725|3739|3736|3739|3736|3727|3724|245
1748350500000|2025-05-27 12:55:00|3740|3737|3761|3758|3763|3760|3737|3734|837
1748350800000|2025-05-27 13:00:00|3760|3757|3739|3736|3776|3773|3734|3731|1521
1748351100000|2025-05-27 13:05:00|3738|3735|3735|3732|3745|3742|3722|3719|1156
1748351400000|2025-05-27 13:10:00|3734|3731|3704|3701|3736|3733|3702|3699|948
1748351700000|2025-05-27 13:15:00|3701|3698|3675|3672|3709|3706|3673|3670|1471
1748352000000|2025-05-27 13:20:00|3674|3671|3669|3666|3683|3680|3656|3653|1458
1748352300000|2025-05-27 13:25:00|3670|3667|3670|3667|3680|3677|3662|3659|768
1748352600000|2025-05-27 13:30:00|3671|3668|3684|3681|3689|3686|3664|3661|833
1748352900000|2025-05-27 13:35:00|3685|3682|3694|3691|3700|3697|3681|3678|810
1748353200000|2025-05-27 13:40:00|3695|3692|3675|3672|3695|3692|3672|3669|537
1748353500000|2025-05-27 13:45:00|3676|3673|3677|3674|3680|3677|3665|3662|504
1748353800000|2025-05-27 13:50:00|3676|3673|3679|3676|3681|3678|3671|3668|707
1748354100000|2025-05-27 13:55:00|3677|3674|3690|3687|3698|3695|3677|3674|604
1748354400000|2025-05-27 14:00:00|3691|3688|3699|3696|3702|3699|3683|3680|610
1748354700000|2025-05-27 14:05:00|3702|3699|3711|3708|3716|3713|3698|3695|875
1748355000000|2025-05-27 14:10:00|3712|3709|3707|3704|3724|3721|3704|3701|788
1748355300000|2025-05-27 14:15:00|3711|3708|3722|3719|3728|3725|3711|3708|938
1748355600000|2025-05-27 14:20:00|3723|3720|3720|3717|3732|3729|3718|3715|636
1748355900000|2025-05-27 14:25:00|3723|3720|3708|3705|3725|3722|3708|3705|458
1748356200000|2025-05-27 14:30:00|3710|3707|3712|3709|3714|3711|3707|3704|478
1748356500000|2025-05-27 14:35:00|3713|3710|3709|3706|3715|3712|3707|3704|451
1748356800000|2025-05-27 14:40:00|3707|3704|3720|3717|3721|3718|3706|3703|288
1748357100000|2025-05-27 14:45:00|3719|3716|3697|3694|3728|3725|3694|3691|554
1748357400000|2025-05-27 14:50:00|3698|3695|3697|3694|3707|3704|3697|3694|511
1748357700000|2025-05-27 14:55:00|3696|3693|3706|3703|3712|3709|3693|3690|626
1748358000000|2025-05-27 15:00:00|3707|3704|3704|3701|3712|3709|3704|3701|427
1748358300000|2025-05-27 15:05:00|3705|3702|3702|3699|3709|3706|3699|3696|395
1748358600000|2025-05-27 15:10:00|3701|3698|3701|3698|3707|3704|3697|3694|577
1748358900000|2025-05-27 15:15:00|3702|3699|3707|3704|3708|3705|3694|3691|411
1748359200000|2025-05-27 15:20:00|3708|3705|3719|3716|3720|3717|3708|3705|397
1748359500000|2025-05-27 15:25:00|3720|3717|3706|3703|3720|3717|3705|3702|439
1748359800000|2025-05-27 15:30:00|3707|3704|3729|3726|3730|3727|3706|3703|1119
1748360100000|2025-05-27 15:35:00|3730|3727|3728|3725|3733|3730|3725|3722|447
1748360400000|2025-05-27 15:40:00|3729|3726|3728|3725|3731|3728|3723|3720|363
1748360700000|2025-05-27 15:45:00|3729|3726|3735|3732|3735|3732|3726|3723|597
1748361000000|2025-05-27 15:50:00|3734|3731|3739|3736|3744|3741|3729|3726|675
1748361300000|2025-05-27 15:55:00|3740|3737|3743|3740|3748|3745|3736|3733|669
1748361600000|2025-05-27 16:00:00|3741|3738|3733|3730|3747|3744|3732|3729|417
1748361900000|2025-05-27 16:05:00|3732|3729|3726|3723|3739|3736|3724|3721|489
1748362200000|2025-05-27 16:10:00|3727|3724|3724|3721|3730|3727|3719|3716|453
1748362500000|2025-05-27 16:15:00|3723|3720|3712|3709|3725|3722|3710|3707|345
1748362800000|2025-05-27 16:20:00|3713|3710|3721|3718|3723|3720|3712|3709|331
1748363100000|2025-05-27 16:25:00|3720|3717|3706|3703|3723|3720|3706|3703|460
1748363400000|2025-05-27 16:30:00|3707|3704|3702|3699|3707|3704|3699|3696|618
1748363700000|2025-05-27 16:35:00|3701|3698|3708|3705|3708|3705|3692|3689|769
1748364000000|2025-05-27 16:40:00|3707|3704|3713|3710|3713|3710|3704|3701|529
1748364300000|2025-05-27 16:45:00|3712|3709|3716|3713|3718|3715|3712|3709|283
1748364600000|2025-05-27 16:50:00|3715|3712|3710|3707|3717|3714|3709|3706|208
1748364900000|2025-05-27 16:55:00|3709|3706|3708|3705|3711|3708|3704|3701|206
1748365200000|2025-05-27 17:00:00|3707|3704|3713|3710|3717|3714|3705|3702|273
1748365500000|2025-05-27 17:05:00|3715|3712|3712|3709|3728|3725|3709|3706|439
1748365800000|2025-05-27 17:10:00|3713|3710|3691|3688|3713|3710|3690|3687|581
1748366100000|2025-05-27 17:15:00|3690|3687|3684|3681|3694|3691|3682|3679|697
1748366400000|2025-05-27 17:20:00|3683|3680|3702|3699|3702|3699|3682|3679|427
1748366700000|2025-05-27 17:25:00|3701|3698|3690|3687|3702|3699|3687|3684|419
1748367000000|2025-05-27 17:30:00|3689|3686|3689|3686|3692|3689|3688|3685|231
1748367300000|2025-05-27 17:35:00|3690|3687|3696|3693|3697|3694|3689|3686|473
1748367600000|2025-05-27 17:40:00|3695|3692|3698|3695|3701|3698|3693|3690|406
1748367900000|2025-05-27 17:45:00|3697|3694|3703|3700|3705|3702|3693|3690|501
1748368200000|2025-05-27 17:50:00|3704|3701|3705|3702|3707|3704|3701|3698|335
1748368500000|2025-05-27 17:55:00|3706|3703|3713|3710|3715|3712|3706|3703|464
1748368800000|2025-05-27 18:00:00|3714|3711|3729|3726|3729|3726|3714|3711|735
1748369100000|2025-05-27 18:05:00|3730|3727|3725|3722|3733|3730|3720|3717|1056
1748369400000|2025-05-27 18:10:00|3727|3724|3737|3734|3738|3735|3726|3723|908
1748369700000|2025-05-27 18:15:00|3739|3736|3732|3729|3740|3737|3730|3727|1337
1748370000000|2025-05-27 18:20:00|3733|3730|3742|3739|3743|3740|3730|3727|1052
1748370300000|2025-05-27 18:25:00|3741|3738|3750|3747|3753|3750|3736|3733|3182
1748370600000|2025-05-27 18:30:00|3749|3746|3756|3753|3758|3755|3749|3746|1049
1748370900000|2025-05-27 18:35:00|3757|3754|3762|3759|3764|3761|3751|3748|1100
1748371200000|2025-05-27 18:40:00|3763|3760|3760|3757|3764|3761|3759|3756|371
1748371500000|2025-05-27 18:45:00|3759|3756|3759|3756|3763|3760|3757|3754|210
1748371800000|2025-05-27 18:50:00|3760|3757|3769|3766|3769|3766|3758|3755|351
1748372100000|2025-05-27 18:55:00|3771|3768|3770|3767|3775|3772|3765|3762|255
1748372400000|2025-05-27 19:00:00|3771|3768|3775|3772|3775|3772|3767|3764|396
1748372700000|2025-05-27 19:05:00|3774|3771|3777|3774|3779|3776|3773|3770|197
1748373000000|2025-05-27 19:10:00|3778|3775|3779|3776|3780|3777|3777|3774|148
1748373300000|2025-05-27 19:15:00|3778|3775|3772|3769|3778|3775|3771|3768|147
1748373600000|2025-05-27 19:20:00|3773|3770|3772|3769|3774|3771|3769|3766|149
1748373900000|2025-05-27 19:25:00|3771|3768|3777|3774|3778|3775|3771|3768|133
1748374200000|2025-05-27 19:30:00|3776|3773|3771|3768|3777|3774|3770|3767|191
1748374500000|2025-05-27 19:35:00|3772|3769|3771|3768|3774|3771|3771|3768|113
1748374800000|2025-05-27 19:40:00|3770|3767|3762|3759|3772|3769|3762|3759|361
1748375100000|2025-05-27 19:45:00|3763|3760|3761|3758|3765|3762|3756|3753|193
1748375400000|2025-05-27 19:50:00|3762|3759|3763|3760|3764|3761|3761|3758|263
1748375700000|2025-05-27 19:55:00|3762|3759|3766|3763|3767|3764|3762|3759|157
1748376000000|2025-05-27 20:00:00|3765|3762|3767|3764|3767|3764|3761|3758|133
1748376300000|2025-05-27 20:05:00|3766|3763|3766|3763|3767|3764|3765|3762|83
1748376600000|2025-05-27 20:10:00|3763|3760|3762|3759|3764|3761|3761|3758|80
1748376900000|2025-05-27 20:15:00|3763|3760|3760|3757|3763|3760|3758|3755|69
1748377200000|2025-05-27 20:20:00|3759|3756|3760|3757|3761|3758|3759|3756|22
1748377500000|2025-05-27 20:25:00|3761|3758|3765|3762|3766|3763|3761|3758|52
1748377800000|2025-05-27 20:30:00|3764|3761|3763|3760|3765|3762|3763|3760|44
1748378100000|2025-05-27 20:35:00|3762|3759|3759|3756|3762|3759|3759|3756|43
1748378400000|2025-05-27 20:40:00|3760|3757|3760|3757|3760|3757|3758|3755|49
1748378700000|2025-05-27 20:45:00|3759|3756|3757|3754|3760|3757|3756|3753|110
1748379000000|2025-05-27 20:50:00|3756|3753|3761|3758|3761|3758|3756|3753|39
1748379300000|2025-05-27 20:55:00|3760|3757|3762|3759|3764|3761|3759|3756|129
1748383200000|2025-05-27 22:00:00|3763|3757|3759|3756|3766|3761|3756|3753|39
1748383500000|2025-05-27 22:05:00|3761|3758|3756|3753|3762|3759|3755|3752|33
1748383800000|2025-05-27 22:10:00|3755|3752|3756|3753|3759|3756|3754|3751|35
1748384100000|2025-05-27 22:15:00|3757|3754|3755|3752|3757|3754|3755|3752|11
1748384400000|2025-05-27 22:20:00|3754|3751|3754|3751|3755|3752|3753|3750|24
1748384700000|2025-05-27 22:25:00|3755|3752|3753|3750|3756|3753|3753|3750|23
1748385000000|2025-05-27 22:30:00|3755|3752|3754|3751|3755|3752|3754|3751|17
1748385300000|2025-05-27 22:35:00|||||||||12
1748385600000|2025-05-27 22:40:00|||||||||4
1748385900000|2025-05-27 22:45:00|3755|3752|3754|3751|3755|3752|3754|3751|8
1748386200000|2025-05-27 22:50:00|||||||||2
1748386500000|2025-05-27 22:55:00|||||||||6
1748386800000|2025-05-27 23:00:00|3755|3752|3754|3751|3755|3752|3754|3751|13
1748387100000|2025-05-27 23:05:00|3753|3750|3752|3749|3754|3751|3752|3749|27
1748387400000|2025-05-27 23:10:00|3754|3751|3754|3751|3755|3752|3754|3751|15
1748387700000|2025-05-27 23:15:00|3753|3750|3754|3751|3754|3751|3753|3750|13
1748388000000|2025-05-27 23:20:00|3753|3750|3752|3749|3754|3751|3752|3749|23
1748388300000|2025-05-27 23:25:00|3753|3750|3756|3753|3758|3755|3753|3750|31
1748388600000|2025-05-27 23:30:00|3757|3754|3758|3755|3758|3755|3755|3752|22
1748388900000|2025-05-27 23:35:00|3759|3756|3759|3756|3759|3756|3758|3755|11
1748389200000|2025-05-27 23:40:00|3758|3755|3758|3755|3759|3756|3758|3755|8
1748389500000|2025-05-27 23:45:00|3759|3756|3760|3757|3760|3757|3758|3755|15
1748389800000|2025-05-27 23:50:00|3759|3756|3759|3756|3761|3758|3759|3756|18
1748390100000|2025-05-27 23:55:00|3758|3755|3758|3755|3758|3755|3758|3755|4
1748390400000|2025-05-28 00:00:00|3757|3754|3761|3758|3765|3762|3757|3754|97
1748390700000|2025-05-28 00:05:00|3762|3759|3763|3760|3764|3761|3762|3759|15
1748391000000|2025-05-28 00:10:00|3764|3761|3761|3758|3766|3763|3761|3758|44
1748391300000|2025-05-28 00:15:00|3762|3759|3763|3760|3764|3761|3762|3759|20
1748391600000|2025-05-28 00:20:00|3762|3759|3762|3759|3763|3760|3760|3757|33
1748391900000|2025-05-28 00:25:00|3763|3760|3761|3758|3763|3760|3761|3758|18
1748392200000|2025-05-28 00:30:00|3759|3756|3759|3756|3760|3757|3758|3755|27
1748392500000|2025-05-28 00:35:00|3760|3757|3761|3758|3762|3759|3760|3757|13
1748392800000|2025-05-28 00:40:00|3762|3759|3760|3757|3762|3759|3760|3757|7
1748393100000|2025-05-28 00:45:00|3759|3756|3763|3760|3763|3760|3759|3756|33
1748393400000|2025-05-28 00:50:00|3764|3761|3764|3761|3764|3761|3763|3760|9
1748393700000|2025-05-28 00:55:00|3763|3760|3766|3763|3770|3767|3763|3760|56
1748394000000|2025-05-28 01:00:00|3765|3762|3766|3763|3767|3764|3765|3762|18
1748394300000|2025-05-28 01:05:00|3765|3762|3768|3765|3770|3767|3765|3762|59
1748394600000|2025-05-28 01:10:00|3769|3766|3767|3764|3769|3766|3767|3764|13
1748394900000|2025-05-28 01:15:00|3766|3763|3765|3762|3767|3764|3765|3762|9
1748395200000|2025-05-28 01:20:00|3766|3763|3765|3762|3766|3763|3764|3761|4
1748395500000|2025-05-28 01:25:00|3764|3761|3764|3761|3765|3762|3762|3759|24
1748395800000|2025-05-28 01:30:00|3763|3760|3764|3761|3765|3762|3763|3760|22
1748396100000|2025-05-28 01:35:00|||||||||2
1748396400000|2025-05-28 01:40:00|3763|3760|3762|3759|3764|3761|3761|3758|29
1748396700000|2025-05-28 01:45:00|3761|3758|3763|3760|3766|3763|3761|3758|34
1748397000000|2025-05-28 01:50:00|3762|3759|3763|3760|3764|3761|3762|3759|10
1748397300000|2025-05-28 01:55:00|3762|3759|3762|3759|3763|3760|3761|3758|20
1748397600000|2025-05-28 02:00:00|3761|3758|3761|3758|3762|3759|3761|3758|22
1748397900000|2025-05-28 02:05:00|||||||||8
1748398200000|2025-05-28 02:10:00|3762|3759|3763|3760|3764|3761|3762|3759|14
1748398500000|2025-05-28 02:15:00|3764|3761|3765|3762|3766|3763|3764|3761|8
1748398800000|2025-05-28 02:20:00|3764|3761|3763|3760|3764|3761|3762|3759|7
1748399100000|2025-05-28 02:25:00|3762|3759|3760|3757|3762|3759|3759|3756|18
1748399400000|2025-05-28 02:30:00|3761|3758|3762|3759|3763|3760|3760|3757|25
1748399700000|2025-05-28 02:35:00|3763|3760|3761|3758|3763|3760|3761|3758|11
1748400000000|2025-05-28 02:40:00|||||||||2
1748400300000|2025-05-28 02:45:00|3760|3757|3760|3757|3761|3758|3760|3757|8
1748400600000|2025-05-28 02:50:00|3759|3756|3760|3757|3760|3757|3759|3756|3
1748400900000|2025-05-28 02:55:00|3761|3758|3760|3757|3761|3758|3760|3757|18
1748401200000|2025-05-28 03:00:00|3759|3756|3761|3758|3761|3758|3759|3756|8
1748401500000|2025-05-28 03:05:00|3760|3757|3763|3760|3766|3763|3760|3757|22
1748401800000|2025-05-28 03:10:00|3762|3759|3762|3759|3762|3759|3762|3759|3
1748402100000|2025-05-28 03:15:00|||||||||4
1748402400000|2025-05-28 03:20:00|3761|3758|3762|3759|3762|3759|3761|3758|8
1748402700000|2025-05-28 03:25:00|3763|3760|3761|3758|3763|3760|3761|3758|13
1748403000000|2025-05-28 03:30:00|3760|3757|3757|3754|3760|3757|3754|3751|112
1748403300000|2025-05-28 03:35:00|3756|3753|3755|3752|3756|3753|3753|3750|43
1748403600000|2025-05-28 03:40:00|3756|3753|3755|3752|3757|3754|3753|3750|38
1748403900000|2025-05-28 03:45:00|3756|3753|3755|3752|3756|3753|3754|3751|11
1748404200000|2025-05-28 03:50:00|3754|3751|3754|3751|3754|3751|3754|3751|1
1748404500000|2025-05-28 03:55:00|3755|3752|3754|3751|3755|3752|3754|3751|5
1748404800000|2025-05-28 04:00:00|3755|3752|3756|3753|3756|3753|3755|3752|6
1748405100000|2025-05-28 04:05:00|3758|3755|3762|3759|3762|3759|3758|3755|40
1748405400000|2025-05-28 04:10:00|3763|3760|3761|3758|3763|3760|3761|3758|13
1748405700000|2025-05-28 04:15:00|3760|3757|3761|3758|3761|3758|3760|3757|12
1748406000000|2025-05-28 04:20:00|3762|3759|3757|3754|3762|3759|3756|3753|13
1748406300000|2025-05-28 04:25:00|3758|3755|3757|3754|3758|3755|3757|3754|10
1748406600000|2025-05-28 04:30:00|3758|3755|3761|3758|3761|3758|3758|3755|9
1748406900000|2025-05-28 04:35:00|3762|3759|3762|3759|3763|3760|3762|3759|19
1748407200000|2025-05-28 04:40:00|3763|3760|3762|3759|3763|3760|3762|3759|14
1748407500000|2025-05-28 04:45:00|3763|3760|3762|3759|3764|3761|3762|3759|15
1748407800000|2025-05-28 04:50:00|3763|3760|3762|3759|3763|3760|3762|3759|22
1748408100000|2025-05-28 04:55:00|3763|3760|3765|3762|3765|3762|3762|3759|15
1748408400000|2025-05-28 05:00:00|3764|3761|3764|3761|3764|3761|3764|3761|10
1748408700000|2025-05-28 05:05:00|3765|3762|3765|3762|3765|3762|3765|3762|5
1748409000000|2025-05-28 05:10:00|3764|3761|3767|3764|3767|3764|3763|3760|38
1748409300000|2025-05-28 05:15:00|3766|3763|3769|3766|3769|3766|3766|3763|35
1748409600000|2025-05-28 05:20:00|3770|3767|3768|3765|3770|3767|3768|3765|17
1748409900000|2025-05-28 05:25:00|3767|3764|3768|3765|3768|3765|3767|3764|10
1748410200000|2025-05-28 05:30:00|3769|3766|3776|3773|3777|3774|3769|3766|121
1748410500000|2025-05-28 05:35:00|3777|3774|3777|3774|3777|3774|3776|3773|17
1748410800000|2025-05-28 05:40:00|3776|3773|3776|3773|3777|3774|3776|3773|9
1748411100000|2025-05-28 05:45:00|3775|3772|3777|3774|3780|3777|3775|3772|39
1748411400000|2025-05-28 05:50:00|3776|3773|3775|3772|3778|3775|3775|3772|40
1748411700000|2025-05-28 05:55:00|3774|3771|3777|3774|3778|3775|3774|3771|44
1748412000000|2025-05-28 06:00:00|3776|3773|3767|3764|3776|3773|3767|3764|89
1748412300000|2025-05-28 06:05:00|3766|3763|3767|3764|3768|3765|3764|3761|69
1748412600000|2025-05-28 06:10:00|3768|3765|3766|3763|3768|3765|3764|3761|42
1748412900000|2025-05-28 06:15:00|3765|3762|3764|3761|3766|3763|3764|3761|57
1748413200000|2025-05-28 06:20:00|3765|3762|3762|3759|3766|3763|3760|3757|64
1748413500000|2025-05-28 06:25:00|3761|3758|3757|3754|3763|3760|3757|3754|49
1748413800000|2025-05-28 06:30:00|3758|3755|3756|3753|3759|3756|3754|3751|88
1748414100000|2025-05-28 06:35:00|3755|3752|3754|3751|3756|3753|3754|3751|52
1748414400000|2025-05-28 06:40:00|3753|3750|3754|3751|3754|3751|3753|3750|27
1748414700000|2025-05-28 06:45:00|3755|3752|3755|3752|3755|3752|3754|3751|61
1748415000000|2025-05-28 06:50:00|3754|3751|3753|3750|3755|3752|3753|3750|17
1748415300000|2025-05-28 06:55:00|3754|3751|3755|3752|3756|3753|3754|3751|18
1748415600000|2025-05-28 07:00:00|3754|3751|3746|3743|3755|3752|3744|3741|117
1748415900000|2025-05-28 07:05:00|3745|3742|3747|3744|3748|3745|3745|3742|68
1748416200000|2025-05-28 07:10:00|3746|3743|3745|3742|3749|3746|3745|3742|74
1748416500000|2025-05-28 07:15:00|3746|3743|3747|3744|3748|3745|3745|3742|42
1748416800000|2025-05-28 07:20:00|3746|3743|3749|3746|3749|3746|3745|3742|78
1748417100000|2025-05-28 07:25:00|3748|3745|3749|3746|3752|3749|3748|3745|50
1748417400000|2025-05-28 07:30:00|3748|3745|3744|3741|3748|3745|3743|3740|69
1748417700000|2025-05-28 07:35:00|3743|3740|3742|3739|3743|3740|3739|3736|59
1748418000000|2025-05-28 07:40:00|3743|3740|3744|3741|3745|3742|3743|3740|25
1748418300000|2025-05-28 07:45:00|3743|3740|3745|3742|3745|3742|3743|3740|11
1748418600000|2025-05-28 07:50:00|3744|3741|3740|3737|3744|3741|3740|3737|38
1748418900000|2025-05-28 07:55:00|3741|3738|3741|3738|3743|3740|3740|3737|90
1748419200000|2025-05-28 08:00:00|3742|3739|3737|3734|3742|3739|3736|3733|57
1748419500000|2025-05-28 08:05:00|3738|3735|3737|3734|3738|3735|3735|3732|81
1748419800000|2025-05-28 08:10:00|3736|3733|3735|3732|3737|3734|3735|3732|21
1748420100000|2025-05-28 08:15:00|3736|3733|3736|3733|3737|3734|3735|3732|52
1748420400000|2025-05-28 08:20:00|3734|3731|3735|3732|3735|3732|3734|3731|61
1748420700000|2025-05-28 08:25:00|3734|3731|3731|3728|3734|3731|3731|3728|66
1748421000000|2025-05-28 08:30:00|3732|3729|3729|3726|3732|3729|3728|3725|73
1748421300000|2025-05-28 08:35:00|3728|3725|3730|3727|3732|3729|3728|3725|118
1748421600000|2025-05-28 08:40:00|3731|3728|3732|3729|3735|3732|3730|3727|91
1748421900000|2025-05-28 08:45:00|3733|3730|3735|3732|3736|3733|3733|3730|39
1748422200000|2025-05-28 08:50:00|3734|3731|3735|3732|3736|3733|3734|3731|34
1748422500000|2025-05-28 08:55:00|3736|3733|3737|3734|3740|3737|3736|3733|54
1748422800000|2025-05-28 09:00:00|3738|3735|3735|3732|3738|3735|3735|3732|30
1748423100000|2025-05-28 09:05:00|3736|3733|3736|3733|3737|3734|3734|3731|25
1748423400000|2025-05-28 09:10:00|3735|3732|3737|3734|3738|3735|3735|3732|17
1748423700000|2025-05-28 09:15:00|3738|3735|3740|3737|3741|3738|3735|3732|34
1748424000000|2025-05-28 09:20:00|3741|3738|3741|3738|3742|3739|3739|3736|31
1748424300000|2025-05-28 09:25:00|3740|3737|3743|3740|3744|3741|3739|3736|53
1748424600000|2025-05-28 09:30:00|3744|3741|3741|3738|3744|3741|3741|3738|27
1748424900000|2025-05-28 09:35:00|3740|3737|3741|3738|3741|3738|3740|3737|13
1748425200000|2025-05-28 09:40:00|3742|3739|3738|3735|3742|3739|3737|3734|30
1748425500000|2025-05-28 09:45:00|3739|3736|3732|3729|3739|3736|3731|3728|58
1748425800000|2025-05-28 09:50:00|3733|3730|3734|3731|3734|3731|3732|3729|22
1748426100000|2025-05-28 09:55:00|3735|3732|3736|3733|3737|3734|3735|3732|29
1748426400000|2025-05-28 10:00:00|3734|3731|3735|3732|3739|3736|3733|3730|128
1748426700000|2025-05-28 10:05:00|3734|3731|3732|3729|3734|3731|3731|3728|50
1748427000000|2025-05-28 10:10:00|3731|3728|3728|3725|3731|3728|3727|3724|91
1748427300000|2025-05-28 10:15:00|3727|3724|3718|3715|3727|3724|3718|3715|152
1748427600000|2025-05-28 10:20:00|3716|3713|3718|3715|3718|3715|3714|3711|115
1748427900000|2025-05-28 10:25:00|3717|3714|3716|3713|3717|3714|3712|3709|126
1748428200000|2025-05-28 10:30:00|3715|3712|3723|3720|3725|3722|3714|3711|116
1748428500000|2025-05-28 10:35:00|3724|3721|3730|3727|3730|3727|3723|3720|111
1748428800000|2025-05-28 10:40:00|3729|3726|3720|3717|3731|3728|3719|3716|120
1748429100000|2025-05-28 10:45:00|3721|3718|3717|3714|3722|3719|3716|3713|54
1748429400000|2025-05-28 10:50:00|3718|3715|3725|3722|3727|3724|3718|3715|93
1748429700000|2025-05-28 10:55:00|3724|3721|3725|3722|3731|3728|3719|3716|126
1748430000000|2025-05-28 11:00:00|3724|3721|3716|3713|3725|3722|3712|3709|95
1748430300000|2025-05-28 11:05:00|3715|3712|3716|3713|3719|3716|3714|3711|81
1748430600000|2025-05-28 11:10:00|3715|3712|3733|3730|3736|3733|3715|3712|263
1748430900000|2025-05-28 11:15:00|3734|3731|3738|3735|3742|3739|3734|3731|236
1748431200000|2025-05-28 11:20:00|3739|3736|3732|3729|3740|3737|3727|3724|103
1748431500000|2025-05-28 11:25:00|3733|3730|3737|3734|3738|3735|3730|3727|84
1748431800000|2025-05-28 11:30:00|3740|3737|3744|3741|3751|3748|3738|3735|251
1748432100000|2025-05-28 11:35:00|3746|3743|3753|3750|3755|3752|3737|3734|217
1748432400000|2025-05-28 11:40:00|3754|3751|3754|3751|3756|3753|3748|3745|287
1748432700000|2025-05-28 11:45:00|3753|3750|3754|3751|3757|3754|3748|3745|169
1748433000000|2025-05-28 11:50:00|3755|3752|3774|3771|3774|3771|3754|3751|326
1748433300000|2025-05-28 11:55:00|3773|3770|3779|3776|3780|3777|3773|3770|306
1748433600000|2025-05-28 12:00:00|3780|3777|3791|3788|3804|3801|3780|3777|739
1748433900000|2025-05-28 12:05:00|3792|3789|3783|3780|3802|3799|3780|3777|522
1748434200000|2025-05-28 12:10:00|3784|3781|3798|3795|3800|3797|3781|3778|394
1748434500000|2025-05-28 12:15:00|3796|3793|3835|3832|3835|3832|3795|3792|1048
1748434800000|2025-05-28 12:20:00|3836|3833|3811|3808|3838|3835|3806|3803|915
1748435100000|2025-05-28 12:25:00|3812|3809|3826|3823|3832|3829|3811|3808|408
1748435400000|2025-05-28 12:30:00|3827|3824|3811|3808|3828|3825|3809|3806|367
1748435700000|2025-05-28 12:35:00|3812|3809|3787|3784|3819|3816|3782|3779|871
1748436000000|2025-05-28 12:40:00|3785|3782|3797|3794|3798|3795|3779|3776|663
1748436300000|2025-05-28 12:45:00|3796|3793|3784|3781|3800|3797|3781|3778|359
1748436600000|2025-05-28 12:50:00|3783|3780|3767|3764|3789|3786|3765|3762|680
1748436900000|2025-05-28 12:55:00|3765|3762|3775|3772|3779|3776|3759|3756|600
1748437200000|2025-05-28 13:00:00|3777|3774|3754|3751|3777|3774|3750|3747|1367
1748437500000|2025-05-28 13:05:00|3753|3750|3753|3750|3757|3754|3741|3738|965
1748437800000|2025-05-28 13:10:00|3752|3749|3740|3737|3754|3751|3732|3729|829
1748438100000|2025-05-28 13:15:00|3739|3736|3720|3717|3741|3738|3708|3705|1252
1748438400000|2025-05-28 13:20:00|3719|3716|3706|3703|3723|3720|3699|3696|1245
1748438700000|2025-05-28 13:25:00|3704|3701|3709|3706|3710|3707|3686|3683|1109
1748439000000|2025-05-28 13:30:00|3710|3707|3700|3697|3712|3709|3700|3697|1037
1748439300000|2025-05-28 13:35:00|3699|3696|3693|3690|3703|3700|3693|3690|783
1748439600000|2025-05-28 13:40:00|3692|3689|3690|3687|3695|3692|3685|3682|881
1748439900000|2025-05-28 13:45:00|3689|3686|3685|3682|3689|3686|3677|3674|835
1748440200000|2025-05-28 13:50:00|3684|3681|3675|3672|3694|3691|3675|3672|1044
1748440500000|2025-05-28 13:55:00|3674|3671|3670|3667|3679|3676|3669|3666|1105
1748440800000|2025-05-28 14:00:00|3669|3666|3646|3643|3678|3675|3645|3642|1618
1748441100000|2025-05-28 14:05:00|3645|3642|3666|3663|3667|3664|3640|3637|1550
1748441400000|2025-05-28 14:10:00|3665|3662|3654|3651|3666|3663|3652|3649|717
1748441700000|2025-05-28 14:15:00|3655|3652|3651|3648|3658|3655|3651|3648|639
1748442000000|2025-05-28 14:20:00|3652|3649|3631|3628|3655|3652|3626|3623|1296
1748442300000|2025-05-28 14:25:00|3633|3630|3632|3629|3636|3633|3623|3620|807
1748442600000|2025-05-28 14:30:00|3631|3628|3620|3617|3631|3628|3617|3614|1028
1748442900000|2025-05-28 14:35:00|3619|3616|3625|3622|3630|3627|3616|3613|1081
1748443200000|2025-05-28 14:40:00|3626|3623|3617|3614|3627|3624|3616|3613|861
1748443500000|2025-05-28 14:45:00|3618|3615|3626|3623|3628|3625|3613|3610|887
1748443800000|2025-05-28 14:50:00|3627|3624|3626|3623|3633|3630|3621|3618|909
1748444100000|2025-05-28 14:55:00|3625|3622|3614|3611|3625|3622|3613|3610|663
1748444400000|2025-05-28 15:00:00|3615|3612|3634|3631|3636|3633|3615|3612|779
1748444700000|2025-05-28 15:05:00|3633|3630|3624|3621|3638|3635|3624|3621|1037
1748445000000|2025-05-28 15:10:00|3625|3622|3621|3618|3628|3625|3613|3610|691
1748445300000|2025-05-28 15:15:00|3620|3617|3624|3621|3625|3622|3615|3612|505
1748445600000|2025-05-28 15:20:00|3626|3623|3614|3611|3635|3632|3609|3606|792
1748445900000|2025-05-28 15:25:00|3613|3610|3595|3592|3615|3612|3592|3589|1264
1748446200000|2025-05-28 15:30:00|3594|3591|3591|3588|3595|3592|3586|3583|1082
1748446500000|2025-05-28 15:35:00|3592|3589|3594|3591|3600|3597|3590|3587|797
1748446800000|2025-05-28 15:40:00|3593|3590|3589|3586|3597|3594|3589|3586|651
1748447100000|2025-05-28 15:45:00|3590|3587|3585|3582|3590|3587|3581|3578|1033
1748447400000|2025-05-28 15:50:00|3584|3581|3585|3582|3586|3583|3576|3573|851
1748447700000|2025-05-28 15:55:00|3586|3583|3582|3579|3586|3583|3571|3568|1249
1748448000000|2025-05-28 16:00:00|3581|3578|3596|3593|3608|3605|3578|3575|1303
1748448300000|2025-05-28 16:05:00|3597|3594|3605|3602|3606|3603|3593|3590|1048
1748448600000|2025-05-28 16:10:00|3606|3603|3587|3584|3606|3603|3587|3584|836
1748448900000|2025-05-28 16:15:00|3588|3585|3600|3597|3604|3601|3588|3585|706
1748449200000|2025-05-28 16:20:00|3599|3596|3595|3592|3600|3597|3593|3590|348
1748449500000|2025-05-28 16:25:00|3594|3591|3591|3588|3598|3595|3587|3584|586
1748449800000|2025-05-28 16:30:00|3592|3589|3587|3584|3599|3596|3586|3583|461
1748450100000|2025-05-28 16:35:00|3588|3585|3590|3587|3596|3593|3587|3584|804
1748450400000|2025-05-28 16:40:00|3589|3586|3593|3590|3601|3598|3588|3585|356
1748450700000|2025-05-28 16:45:00|3594|3591|3587|3584|3594|3591|3586|3583|486
1748451000000|2025-05-28 16:50:00|3589|3586|3587|3584|3592|3589|3583|3580|480
1748451300000|2025-05-28 16:55:00|3586|3583|3583|3580|3586|3583|3574|3571|614
1748451600000|2025-05-28 17:00:00|3582|3579|3580|3577|3585|3582|3580|3577|430
1748451900000|2025-05-28 17:05:00|3579|3576|3583|3580|3590|3587|3577|3574|505
1748452200000|2025-05-28 17:10:00|3582|3579|3572|3569|3588|3585|3569|3566|860
1748452500000|2025-05-28 17:15:00|3574|3571|3568|3565|3575|3572|3565|3562|808
1748452800000|2025-05-28 17:20:00|3567|3564|3570|3567|3579|3576|3564|3561|737
1748453100000|2025-05-28 17:25:00|3571|3568|3570|3567|3576|3573|3569|3566|542
1748453400000|2025-05-28 17:30:00|3571|3568|3564|3561|3576|3573|3563|3560|727
1748453700000|2025-05-28 17:35:00|3566|3563|3568|3565|3579|3576|3565|3562|1042
1748454000000|2025-05-28 17:40:00|3569|3566|3575|3572|3576|3573|3564|3561|656
1748454300000|2025-05-28 17:45:00|3576|3573|3571|3568|3579|3576|3567|3564|660
1748454600000|2025-05-28 17:50:00|3572|3569|3576|3573|3578|3575|3568|3565|746
1748454900000|2025-05-28 17:55:00|3575|3572|3575|3572|3578|3575|3571|3568|589
1748455200000|2025-05-28 18:00:00|3574|3571|3577|3574|3585|3582|3560|3557|2345
1748455500000|2025-05-28 18:05:00|3576|3573|3575|3572|3580|3577|3567|3564|2044
1748455800000|2025-05-28 18:10:00|3573|3570|3577|3574|3584|3581|3572|3569|1868
1748456100000|2025-05-28 18:15:00|3576|3573|3570|3567|3584|3581|3570|3567|1396
1748456400000|2025-05-28 18:20:00|3571|3568|3576|3573|3584|3581|3571|3568|1475
1748456700000|2025-05-28 18:25:00|3577|3574|3567|3564|3582|3579|3561|3558|3440
1748457000000|2025-05-28 18:30:00|3566|3563|3578|3575|3579|3576|3565|3562|1229
1748457300000|2025-05-28 18:35:00|3579|3576|3577|3574|3583|3580|3577|3574|635
1748457600000|2025-05-28 18:40:00|3578|3575|3579|3576|3580|3577|3578|3575|414
1748457900000|2025-05-28 18:45:00|3578|3575|3580|3577|3580|3577|3577|3574|406
1748458200000|2025-05-28 18:50:00|3579|3576|3572|3569|3580|3577|3572|3569|325
1748458500000|2025-05-28 18:55:00|3573|3570|3578|3575|3578|3575|3572|3569|642
1748458800000|2025-05-28 19:00:00|3577|3574|3571|3568|3578|3575|3571|3568|187
1748459100000|2025-05-28 19:05:00|3572|3569|3567|3564|3573|3570|3567|3564|464
1748459400000|2025-05-28 19:10:00|3566|3563|3566|3563|3569|3566|3566|3563|245
1748459700000|2025-05-28 19:15:00|3567|3564|3565|3562|3568|3565|3563|3560|202
1748460000000|2025-05-28 19:20:00|3566|3563|3564|3561|3566|3563|3563|3560|224
1748460300000|2025-05-28 19:25:00|3563|3560|3564|3561|3564|3561|3560|3557|648
1748460600000|2025-05-28 19:30:00|3563|3560|3561|3558|3566|3563|3560|3557|227
1748460900000|2025-05-28 19:35:00|3560|3557|3562|3559|3562|3559|3560|3557|292
1748461200000|2025-05-28 19:40:00|3561|3558|3563|3560|3565|3562|3561|3558|206
1748461500000|2025-05-28 19:45:00|3564|3561|3564|3561|3565|3562|3563|3560|189
1748461800000|2025-05-28 19:50:00|3563|3560|3561|3558|3563|3560|3559|3556|229
1748462100000|2025-05-28 19:55:00|3562|3559|3562|3559|3562|3559|3560|3557|294
1748462400000|2025-05-28 20:00:00|3561|3558|3563|3560|3565|3562|3561|3558|178
1748462700000|2025-05-28 20:05:00|3564|3561|3562|3559|3565|3562|3561|3558|114
1748463000000|2025-05-28 20:10:00|3561|3558|3562|3559|3563|3560|3561|3558|183
1748463300000|2025-05-28 20:15:00|3561|3558|3563|3560|3564|3561|3561|3558|118
1748463600000|2025-05-28 20:20:00|3564|3561|3565|3562|3565|3562|3563|3560|66
1748463900000|2025-05-28 20:25:00|3566|3563|3565|3562|3566|3563|3564|3561|130
1748464200000|2025-05-28 20:30:00|3564|3561|3561|3558|3564|3561|3560|3557|128
1748464500000|2025-05-28 20:35:00|3562|3559|3554|3551|3562|3559|3553|3550|155
1748464800000|2025-05-28 20:40:00|3553|3550|3549|3546|3554|3551|3548|3545|159
1748465100000|2025-05-28 20:45:00|3550|3547|3548|3545|3550|3547|3548|3545|112
1748465400000|2025-05-28 20:50:00|3549|3546|3544|3541|3550|3547|3544|3541|148
1748465700000|2025-05-28 20:55:00|3545|3542|3548|3545|3548|3545|3543|3540|246
1748469600000|2025-05-28 22:00:00|3556|3553|3553|3550|3561|3558|3546|3542|175
1748469900000|2025-05-28 22:05:00|3552|3549|3558|3552|3562|3559|3551|3547|39
1748470200000|2025-05-28 22:10:00|3557|3554|3562|3559|3571|3565|3555|3551|66
1748470500000|2025-05-28 22:15:00|3561|3558|3559|3556|3566|3562|3559|3556|22
1748470800000|2025-05-28 22:20:00|3560|3557|3558|3555|3563|3559|3558|3555|18
1748471100000|2025-05-28 22:25:00|3560|3557|3562|3559|3562|3559|3560|3557|7
1748471400000|2025-05-28 22:30:00|3561|3558|3562|3559|3562|3559|3560|3557|14
1748471700000|2025-05-28 22:35:00|3561|3558|3561|3558|3561|3558|3559|3556|16
1748472000000|2025-05-28 22:40:00|3560|3557|3560|3557|3560|3557|3558|3555|18
1748472300000|2025-05-28 22:45:00|3559|3556|3557|3554|3561|3558|3556|3553|55
1748472600000|2025-05-28 22:50:00|3558|3555|3555|3552|3558|3555|3552|3549|106
1748472900000|2025-05-28 22:55:00|3554|3551|3554|3551|3554|3551|3553|3550|18
1748473200000|2025-05-28 23:00:00|3553|3550|3560|3557|3563|3560|3553|3550|43
1748473500000|2025-05-28 23:05:00|3561|3558|3560|3557|3561|3558|3559|3556|5
1748473800000|2025-05-28 23:10:00|3559|3556|3559|3556|3560|3557|3559|3556|6
1748474100000|2025-05-28 23:15:00|3563|3557|3571|3568|3573|3570|3563|3557|129
1748474400000|2025-05-28 23:20:00|3570|3567|3569|3566|3570|3567|3569|3566|19
1748474700000|2025-05-28 23:25:00|3568|3565|3570|3567|3570|3567|3568|3565|8
1748475000000|2025-05-28 23:30:00|3571|3568|3573|3570|3574|3571|3570|3567|33
1748475300000|2025-05-28 23:35:00|3572|3569|3577|3574|3577|3574|3571|3568|42
1748475600000|2025-05-28 23:40:00|3578|3575|3575|3572|3579|3576|3575|3571|34
1748475900000|2025-05-28 23:45:00|3574|3571|3574|3571|3574|3571|3573|3570|15
1748476200000|2025-05-28 23:50:00|3573|3570|3577|3574|3579|3575|3573|3570|13
1748476500000|2025-05-28 23:55:00|3578|3575|3580|3577|3580|3577|3576|3573|52
1748476800000|2025-05-29 00:00:00|3579|3576|3576|3573|3582|3578|3571|3568|116
1748477100000|2025-05-29 00:05:00|3575|3572|3579|3576|3579|3576|3574|3571|41
1748477400000|2025-05-29 00:10:00|3578|3575|3576|3573|3578|3575|3576|3573|30
1748477700000|2025-05-29 00:15:00|3574|3571|3579|3576|3580|3577|3574|3571|49
1748478000000|2025-05-29 00:20:00|3578|3575|3579|3576|3579|3576|3578|3575|12
1748478300000|2025-05-29 00:25:00|3578|3575|3579|3576|3579|3576|3577|3574|29
1748478600000|2025-05-29 00:30:00|3578|3575|3576|3573|3579|3576|3573|3570|72
1748478900000|2025-05-29 00:35:00|3580|3577|3580|3577|3583|3580|3579|3576|41
1748479200000|2025-05-29 00:40:00|3582|3579|3580|3577|3584|3581|3578|3575|33
1748479500000|2025-05-29 00:45:00|3581|3578|3584|3581|3584|3581|3581|3578|22
1748479800000|2025-05-29 00:50:00|3583|3580|3585|3582|3585|3582|3582|3579|23
1748480100000|2025-05-29 00:55:00|3584|3581|3585|3582|3585|3582|3583|3580|16
1748480400000|2025-05-29 01:00:00|3584|3581|3581|3578|3584|3581|3579|3576|39
1748480700000|2025-05-29 01:05:00|3582|3579|3580|3577|3582|3579|3580|3577|20
1748481000000|2025-05-29 01:10:00|3581|3578|3582|3579|3582|3579|3581|3578|19
1748481300000|2025-05-29 01:15:00|3581|3578|3578|3575|3582|3579|3576|3573|44
1748481600000|2025-05-29 01:20:00|3577|3574|3564|3561|3577|3574|3562|3558|154
1748481900000|2025-05-29 01:25:00|3565|3562|3574|3571|3574|3571|3565|3562|51
1748482200000|2025-05-29 01:30:00|3575|3572|3575|3572|3577|3574|3573|3570|16
1748482500000|2025-05-29 01:35:00|3576|3573|3580|3577|3581|3578|3576|3573|13
1748482800000|2025-05-29 01:40:00|3581|3578|3577|3574|3582|3579|3576|3573|28
1748483100000|2025-05-29 01:45:00|3576|3573|3570|3567|3576|3573|3569|3566|25
1748483400000|2025-05-29 01:50:00|3571|3568|3562|3559|3572|3569|3558|3555|1210
1748483700000|2025-05-29 01:55:00|3563|3560|3565|3562|3565|3562|3560|3557|84
1748484000000|2025-05-29 02:00:00|3564|3561|3569|3566|3569|3566|3563|3560|27
1748484300000|2025-05-29 02:05:00|3570|3567|3578|3575|3579|3576|3570|3567|50
1748484600000|2025-05-29 02:10:00|3579|3576|3577|3574|3584|3581|3576|3573|43
1748484900000|2025-05-29 02:15:00|3576|3573|3573|3570|3580|3577|3573|3570|57
1748485200000|2025-05-29 02:20:00|3572|3569|3573|3570|3573|3570|3571|3568|16
1748485500000|2025-05-29 02:25:00|3574|3571|3574|3571|3574|3571|3574|3571|2
1748485800000|2025-05-29 02:30:00|3573|3570|3568|3565|3573|3570|3567|3564|18
1748486100000|2025-05-29 02:35:00|3569|3566|3569|3566|3570|3567|3569|3566|1
1748486400000|2025-05-29 02:40:00|3568|3565|3568|3565|3569|3566|3568|3565|4
1748486700000|2025-05-29 02:45:00|3569|3566|3566|3563|3569|3566|3566|3563|9
1748487000000|2025-05-29 02:50:00|3565|3562|3567|3564|3567|3564|3565|3562|11
1748487300000|2025-05-29 02:55:00|3568|3565|3567|3564|3568|3565|3567|3564|1
1748487600000|2025-05-29 03:00:00|3566|3563|3565|3562|3566|3563|3565|3562|8
1748487900000|2025-05-29 03:05:00|3566|3563|3563|3560|3566|3563|3561|3558|219
1748488200000|2025-05-29 03:10:00|3564|3561|3565|3562|3565|3562|3558|3555|25
1748488500000|2025-05-29 03:15:00|3564|3561|3564|3561|3565|3562|3563|3560|5
1748488800000|2025-05-29 03:20:00|3563|3560|3565|3562|3565|3562|3562|3559|7
1748489100000|2025-05-29 03:25:00|3564|3561|3565|3562|3565|3562|3564|3561|57
1748489400000|2025-05-29 03:30:00|3566|3563|3566|3563|3567|3564|3566|3563|13
1748489700000|2025-05-29 03:35:00|3565|3562|3566|3563|3567|3564|3565|3562|4
1748490000000|2025-05-29 03:40:00|3565|3562|3565|3562|3565|3562|3565|3562|3
1748490300000|2025-05-29 03:45:00|3566|3563|3566|3563|3566|3563|3566|3563|1
1748490600000|2025-05-29 03:50:00|3567|3564|3567|3564|3568|3565|3567|3564|3
1748490900000|2025-05-29 03:55:00|3568|3565|3565|3562|3569|3566|3565|3562|20
1748491200000|2025-05-29 04:00:00|3566|3563|3564|3561|3566|3563|3563|3560|14
1748491500000|2025-05-29 04:05:00|3565|3562|3566|3563|3567|3564|3565|3562|9
1748491800000|2025-05-29 04:10:00|3567|3564|3567|3564|3567|3564|3567|3564|4
1748492100000|2025-05-29 04:15:00|3568|3565|3568|3565|3568|3565|3568|3565|2
1748492400000|2025-05-29 04:20:00|3569|3566|3569|3566|3569|3566|3569|3566|6
1748492700000|2025-05-29 04:25:00|3567|3564|3567|3564|3568|3565|3567|3564|13
1748493000000|2025-05-29 04:30:00|3568|3565|3568|3565|3568|3565|3567|3564|9
1748493300000|2025-05-29 04:35:00|3569|3566|3568|3565|3569|3566|3568|3565|2
1748493600000|2025-05-29 04:40:00|3567|3564|3567|3564|3567|3564|3567|3564|7
1748493900000|2025-05-29 04:45:00|3566|3563|3571|3568|3571|3568|3565|3562|33
1748494200000|2025-05-29 04:50:00|3572|3569|3572|3569|3572|3569|3572|3569|7
1748494500000|2025-05-29 04:55:00|3571|3568|3571|3568|3571|3568|3571|3568|3
1748494800000|2025-05-29 05:00:00|3570|3567|3570|3567|3570|3567|3570|3567|17
1748495100000|2025-05-29 05:05:00|3569|3566|3564|3561|3569|3566|3563|3560|33
1748495400000|2025-05-29 05:10:00|3565|3562|3564|3561|3566|3563|3563|3560|21
1748495700000|2025-05-29 05:15:00|3563|3560|3562|3559|3564|3561|3562|3559|25
1748496000000|2025-05-29 05:20:00|3563|3560|3565|3562|3566|3563|3563|3560|24
1748496300000|2025-05-29 05:25:00|3566|3563|3565|3562|3566|3563|3565|3562|11
1748496600000|2025-05-29 05:30:00|3566|3563|3567|3564|3567|3564|3565|3562|5
1748496900000|2025-05-29 05:35:00|3566|3563|3565|3562|3567|3564|3565|3562|8
1748497200000|2025-05-29 05:40:00|3564|3561|3563|3560|3564|3561|3563|3560|11
1748497500000|2025-05-29 05:45:00|3565|3562|3564|3561|3565|3562|3564|3561|7
1748497800000|2025-05-29 05:50:00|3563|3560|3560|3557|3563|3560|3560|3557|37
1748498100000|2025-05-29 05:55:00|3561|3558|3558|3555|3562|3559|3554|3551|109
1748498400000|2025-05-29 06:00:00|3557|3554|3560|3557|3562|3559|3557|3554|65
1748498700000|2025-05-29 06:05:00|3561|3558|3555|3552|3561|3558|3554|3551|69
1748499000000|2025-05-29 06:10:00|3556|3553|3548|3545|3556|3553|3544|3539|158
1748499300000|2025-05-29 06:15:00|3549|3546|3543|3540|3552|3549|3541|3538|137
1748499600000|2025-05-29 06:20:00|3544|3541|3539|3536|3548|3545|3539|3536|123
1748499900000|2025-05-29 06:25:00|3540|3537|3544|3541|3548|3545|3540|3537|68
1748500200000|2025-05-29 06:30:00|3543|3540|3546|3543|3547|3544|3543|3540|57
1748500500000|2025-05-29 06:35:00|3547|3544|3544|3541|3547|3544|3541|3538|45
1748500800000|2025-05-29 06:40:00|3545|3542|3544|3541|3546|3543|3544|3541|17
1748501100000|2025-05-29 06:45:00|3545|3542|3545|3542|3546|3543|3545|3542|24
1748501400000|2025-05-29 06:50:00|3546|3543|3545|3542|3548|3545|3545|3542|28
1748501700000|2025-05-29 06:55:00|3544|3541|3541|3538|3544|3541|3539|3536|37
1748502000000|2025-05-29 07:00:00|3540|3537|3540|3537|3541|3538|3539|3536|43
1748502300000|2025-05-29 07:05:00|3541|3538|3542|3539|3542|3539|3540|3537|33
1748502600000|2025-05-29 07:10:00|3540|3537|3543|3540|3544|3541|3540|3537|39
1748502900000|2025-05-29 07:15:00|3542|3539|3552|3549|3552|3549|3542|3539|97
1748503200000|2025-05-29 07:20:00|3551|3548|3551|3548|3554|3551|3549|3546|65
1748503500000|2025-05-29 07:25:00|3550|3547|3550|3547|3552|3549|3549|3546|47
1748503800000|2025-05-29 07:30:00|3549|3546|3548|3545|3552|3549|3547|3544|44
1748504100000|2025-05-29 07:35:00|3549|3546|3549|3546|3550|3547|3549|3546|10
1748504400000|2025-05-29 07:40:00|3548|3545|3548|3545|3549|3546|3547|3544|30
1748504700000|2025-05-29 07:45:00|3549|3546|3551|3548|3551|3548|3549|3546|32
1748505000000|2025-05-29 07:50:00|3552|3549|3549|3546|3553|3550|3549|3546|57
1748505300000|2025-05-29 07:55:00|3550|3547|3547|3544|3554|3551|3546|3543|223
1748505600000|2025-05-29 08:00:00|3548|3545|3547|3544|3552|3549|3547|3544|173
1748505900000|2025-05-29 08:05:00|3549|3546|3544|3541|3549|3546|3544|3541|39
1748506200000|2025-05-29 08:10:00|3545|3542|3546|3543|3548|3545|3544|3541|173
1748506500000|2025-05-29 08:15:00|3548|3545|3549|3546|3554|3551|3546|3543|218
1748506800000|2025-05-29 08:20:00|3548|3545|3548|3545|3552|3549|3547|3544|112
1748507100000|2025-05-29 08:25:00|3550|3547|3554|3551|3554|3551|3547|3544|118
1748507400000|2025-05-29 08:30:00|3553|3550|3544|3541|3556|3553|3543|3540|139
1748507700000|2025-05-29 08:35:00|3543|3540|3550|3547|3551|3548|3543|3540|76
1748508000000|2025-05-29 08:40:00|3551|3548|3545|3542|3552|3549|3543|3540|78
1748508300000|2025-05-29 08:45:00|3544|3541|3551|3548|3551|3548|3544|3541|71
1748508600000|2025-05-29 08:50:00|3550|3547|3549|3546|3553|3550|3548|3545|136
1748508900000|2025-05-29 08:55:00|3551|3548|3548|3545|3551|3548|3547|3544|54
1748509200000|2025-05-29 09:00:00|3547|3544|3545|3542|3549|3546|3545|3542|45
1748509500000|2025-05-29 09:05:00|3546|3543|3548|3545|3549|3546|3546|3543|14
1748509800000|2025-05-29 09:10:00|3549|3546|3550|3547|3552|3549|3547|3544|36
1748510100000|2025-05-29 09:15:00|3551|3548|3555|3552|3556|3553|3549|3546|64
1748510400000|2025-05-29 09:20:00|3556|3553|3547|3544|3556|3553|3546|3543|35
1748510700000|2025-05-29 09:25:00|3548|3545|3549|3546|3550|3547|3539|3536|235
1748511000000|2025-05-29 09:30:00|3550|3547|3558|3555|3562|3559|3550|3547|146
1748511300000|2025-05-29 09:35:00|3559|3556|3561|3558|3565|3562|3559|3556|53
1748511600000|2025-05-29 09:40:00|3563|3560|3557|3554|3564|3561|3556|3553|67
1748511900000|2025-05-29 09:45:00|3558|3555|3558|3555|3561|3558|3557|3554|35
1748512200000|2025-05-29 09:50:00|3559|3556|3553|3550|3559|3556|3552|3549|44
1748512500000|2025-05-29 09:55:00|3552|3549|3551|3548|3554|3551|3547|3544|71
1748512800000|2025-05-29 10:00:00|3550|3547|3548|3545|3554|3551|3546|3543|63
1748513100000|2025-05-29 10:05:00|3547|3544|3538|3535|3547|3544|3530|3527|230
1748513400000|2025-05-29 10:10:00|3539|3536|3532|3529|3540|3537|3531|3528|118
1748513700000|2025-05-29 10:15:00|3533|3530|3529|3526|3533|3530|3526|3523|96
1748514000000|2025-05-29 10:20:00|3528|3525|3524|3521|3529|3526|3524|3521|145
1748514300000|2025-05-29 10:25:00|3525|3522|3524|3521|3526|3523|3522|3519|167
1748514600000|2025-05-29 10:30:00|3525|3522|3537|3534|3539|3536|3525|3522|158
1748514900000|2025-05-29 10:35:00|3538|3535|3540|3537|3541|3538|3529|3526|90
1748515200000|2025-05-29 10:40:00|3539|3536|3548|3545|3552|3549|3538|3535|130
1748515500000|2025-05-29 10:45:00|3549|3546|3556|3553|3557|3554|3549|3546|74
1748515800000|2025-05-29 10:50:00|3557|3554|3554|3551|3557|3554|3554|3551|89
1748516100000|2025-05-29 10:55:00|3557|3554|3559|3556|3560|3557|3554|3551|142
1748516400000|2025-05-29 11:00:00|3560|3557|3568|3565|3575|3572|3559|3556|517
1748516700000|2025-05-29 11:05:00|3570|3567|3568|3565|3573|3570|3567|3564|228
1748517000000|2025-05-29 11:10:00|3566|3563|3571|3568|3571|3568|3551|3548|451
1748517300000|2025-05-29 11:15:00|3570|3567|3571|3568|3572|3569|3560|3557|579
1748517600000|2025-05-29 11:20:00|3572|3569|3571|3568|3581|3578|3563|3560|352
1748517900000|2025-05-29 11:25:00|3572|3569|3570|3567|3573|3570|3564|3561|426
1748518200000|2025-05-29 11:30:00|3571|3568|3571|3568|3573|3570|3570|3567|168
1748518500000|2025-05-29 11:35:00|3572|3569|3572|3569|3574|3571|3568|3565|190
1748518800000|2025-05-29 11:40:00|3573|3570|3555|3552|3573|3570|3554|3551|544
1748519100000|2025-05-29 11:45:00|3553|3550|3575|3572|3580|3577|3535|3532|649
1748519400000|2025-05-29 11:50:00|3573|3570|3573|3570|3580|3577|3568|3565|579
1748519700000|2025-05-29 11:55:00|3572|3569|3574|3571|3580|3577|3571|3568|506
1748520000000|2025-05-29 12:00:00|3572|3569|3578|3575|3581|3578|3568|3565|603
1748520300000|2025-05-29 12:05:00|3579|3576|3579|3576|3581|3578|3564|3560|802
1748520600000|2025-05-29 12:10:00|3581|3578|3581|3578|3581|3578|3565|3562|808
1748520900000|2025-05-29 12:15:00|3579|3576|3545|3542|3581|3578|3544|3541|1122
1748521200000|2025-05-29 12:20:00|3544|3541|3529|3526|3547|3544|3524|3520|904
1748521500000|2025-05-29 12:25:00|3528|3525|3542|3539|3545|3542|3526|3523|554
1748521800000|2025-05-29 12:30:00|3543|3540|3528|3525|3543|3540|3525|3522|519
1748522100000|2025-05-29 12:35:00|3529|3526|3530|3527|3547|3544|3526|3523|551
1748522400000|2025-05-29 12:40:00|3529|3526|3512|3509|3532|3529|3511|3508|944
1748522700000|2025-05-29 12:45:00|3511|3508|3525|3522|3527|3524|3509|3506|833
1748523000000|2025-05-29 12:50:00|3523|3520|3548|3545|3557|3554|3520|3517|829
1748523300000|2025-05-29 12:55:00|3547|3544|3555|3552|3559|3556|3533|3530|631
1748523600000|2025-05-29 13:00:00|3554|3551|3546|3543|3556|3553|3538|3535|1211
1748523900000|2025-05-29 13:05:00|3547|3544|3553|3550|3556|3553|3533|3530|639
1748524200000|2025-05-29 13:10:00|3552|3549|3535|3532|3553|3550|3531|3528|602
1748524500000|2025-05-29 13:15:00|3536|3533|3547|3544|3549|3546|3527|3524|536
1748524800000|2025-05-29 13:20:00|3548|3545|3558|3555|3567|3564|3547|3544|1219
1748525100000|2025-05-29 13:25:00|3559|3556|3563|3560|3564|3561|3544|3541|633
1748525400000|2025-05-29 13:30:00|3564|3561|3551|3548|3565|3562|3543|3540|872
1748525700000|2025-05-29 13:35:00|3550|3547|3548|3545|3553|3550|3541|3538|448
1748526000000|2025-05-29 13:40:00|3547|3544|3544|3541|3553|3550|3538|3535|584
1748526300000|2025-05-29 13:45:00|3545|3542|3548|3545|3548|3545|3535|3532|742
1748526600000|2025-05-29 13:50:00|3547|3544|3530|3527|3549|3546|3530|3527|642
1748526900000|2025-05-29 13:55:00|3529|3526|3562|3559|3563|3560|3528|3525|859
1748527200000|2025-05-29 14:00:00|3563|3560|3559|3556|3565|3562|3555|3552|899
1748527500000|2025-05-29 14:05:00|3558|3555|3558|3555|3563|3560|3557|3554|528
1748527800000|2025-05-29 14:10:00|3557|3554|3559|3556|3570|3567|3552|3549|1131
1748528100000|2025-05-29 14:15:00|3561|3558|3559|3556|3566|3563|3558|3555|740
1748528400000|2025-05-29 14:20:00|3558|3555|3548|3545|3559|3556|3547|3544|574
1748528700000|2025-05-29 14:25:00|3549|3546|3563|3557|3563|3560|3546|3543|1014
1748529000000|2025-05-29 14:30:00|3561|3558|3565|3562|3574|3571|3549|3546|2232
1748529300000|2025-05-29 14:35:00|3564|3561|3534|3531|3565|3562|3522|3519|1364
1748529600000|2025-05-29 14:40:00|3533|3530|3516|3513|3534|3531|3511|3508|1405
1748529900000|2025-05-29 14:45:00|3515|3512|3498|3495|3518|3515|3496|3493|2142
1748530200000|2025-05-29 14:50:00|3497|3494|3491|3488|3505|3502|3484|3481|1352
1748530500000|2025-05-29 14:55:00|3492|3489|3497|3494|3502|3499|3487|3484|855
1748530800000|2025-05-29 15:00:00|3496|3493|3476|3473|3496|3493|3476|3473|1360
1748531100000|2025-05-29 15:05:00|3475|3472|3463|3460|3486|3483|3453|3450|1607
1748531400000|2025-05-29 15:10:00|3462|3459|3465|3462|3476|3473|3450|3447|1662
1748531700000|2025-05-29 15:15:00|3464|3461|3453|3450|3472|3469|3453|3450|1260
1748532000000|2025-05-29 15:20:00|3452|3449|3456|3453|3465|3462|3451|3448|872
1748532300000|2025-05-29 15:25:00|3455|3452|3464|3461|3468|3465|3455|3452|744
1748532600000|2025-05-29 15:30:00|3463|3460|3474|3471|3477|3474|3463|3460|780
1748532900000|2025-05-29 15:35:00|3475|3472|3490|3487|3491|3488|3472|3469|1544
1748533200000|2025-05-29 15:40:00|3489|3486|3480|3477|3496|3493|3480|3477|1110
1748533500000|2025-05-29 15:45:00|3481|3478|3489|3486|3490|3487|3477|3474|515
1748533800000|2025-05-29 15:50:00|3488|3485|3498|3495|3503|3500|3484|3481|1132
1748534100000|2025-05-29 15:55:00|3497|3494|3484|3481|3502|3499|3481|3478|527
1748534400000|2025-05-29 16:00:00|3485|3482|3483|3480|3485|3482|3475|3472|684
1748534700000|2025-05-29 16:05:00|3484|3481|3480|3477|3486|3483|3474|3471|742
1748535000000|2025-05-29 16:10:00|3479|3476|3479|3476|3486|3483|3476|3473|403
1748535300000|2025-05-29 16:15:00|3478|3475|3488|3485|3492|3489|3476|3473|350
1748535600000|2025-05-29 16:20:00|3489|3486|3500|3497|3502|3499|3489|3486|482
1748535900000|2025-05-29 16:25:00|3498|3495|3502|3499|3503|3500|3497|3494|324
1748536200000|2025-05-29 16:30:00|3501|3498|3495|3492|3502|3499|3494|3491|463
1748536500000|2025-05-29 16:35:00|3494|3491|3488|3485|3501|3498|3488|3485|365
1748536800000|2025-05-29 16:40:00|3489|3486|3489|3486|3493|3490|3485|3482|592
1748537100000|2025-05-29 16:45:00|3490|3487|3493|3490|3494|3491|3483|3480|506
1748537400000|2025-05-29 16:50:00|3492|3489|3499|3496|3504|3501|3492|3489|286
1748537700000|2025-05-29 16:55:00|3498|3495|3491|3488|3499|3496|3490|3487|220
1748538000000|2025-05-29 17:00:00|3490|3487|3510|3507|3513|3510|3490|3487|704
1748538300000|2025-05-29 17:05:00|3509|3506|3489|3486|3513|3510|3484|3481|536
1748538600000|2025-05-29 17:10:00|3490|3487|3483|3480|3491|3488|3482|3479|240
1748538900000|2025-05-29 17:15:00|3481|3478|3485|3482|3492|3489|3481|3478|224
1748539200000|2025-05-29 17:20:00|3486|3483|3484|3481|3488|3485|3483|3480|256
1748539500000|2025-05-29 17:25:00|3485|3482|3493|3490|3494|3491|3485|3482|208
1748539800000|2025-05-29 17:30:00|3494|3491|3514|3511|3518|3515|3493|3490|621
1748540100000|2025-05-29 17:35:00|3515|3512|3513|3510|3517|3514|3508|3505|446
1748540400000|2025-05-29 17:40:00|3512|3509|3510|3507|3518|3515|3505|3502|570
1748540700000|2025-05-29 17:45:00|3511|3508|3511|3508|3514|3511|3505|3502|352
1748541000000|2025-05-29 17:50:00|3512|3509|3511|3508|3514|3511|3510|3507|266
1748541300000|2025-05-29 17:55:00|3510|3507|3511|3508|3517|3514|3507|3504|561
1748541600000|2025-05-29 18:00:00|3508|3505|3519|3516|3520|3517|3506|3503|932
1748541900000|2025-05-29 18:05:00|3520|3517|3520|3517|3521|3518|3518|3515|776
1748542200000|2025-05-29 18:10:00|3521|3518|3521|3518|3521|3518|3517|3514|598
1748542500000|2025-05-29 18:15:00|3520|3517|3528|3525|3528|3525|3517|3514|849
1748542800000|2025-05-29 18:20:00|3527|3524|3534|3531|3536|3533|3526|3523|1963
1748543100000|2025-05-29 18:25:00|3535|3532|3534|3531|3537|3534|3529|3526|2447
1748543400000|2025-05-29 18:30:00|3535|3532|3522|3519|3535|3532|3522|3519|623
1748543700000|2025-05-29 18:35:00|3523|3520|3526|3523|3527|3524|3523|3520|286
1748544000000|2025-05-29 18:40:00|3525|3522|3525|3522|3528|3525|3524|3521|272
1748544300000|2025-05-29 18:45:00|3526|3523|3525|3522|3526|3523|3523|3520|373
1748544600000|2025-05-29 18:50:00|3524|3521|3520|3517|3528|3525|3520|3517|260
1748544900000|2025-05-29 18:55:00|3521|3518|3516|3513|3521|3518|3515|3512|304
1748545200000|2025-05-29 19:00:00|3517|3514|3517|3514|3517|3514|3514|3511|127
1748545500000|2025-05-29 19:05:00|3518|3515|3516|3513|3519|3516|3515|3512|191
1748545800000|2025-05-29 19:10:00|3517|3514|3517|3514|3520|3517|3516|3513|106
1748546100000|2025-05-29 19:15:00|3518|3515|3518|3515|3519|3516|3517|3514|80
1748546400000|2025-05-29 19:20:00|3519|3516|3518|3515|3522|3519|3517|3514|124
1748546700000|2025-05-29 19:25:00|3517|3514|3519|3516|3519|3516|3513|3510|160
1748547000000|2025-05-29 19:30:00|3520|3517|3532|3529|3532|3529|3520|3517|178
1748547300000|2025-05-29 19:35:00|3531|3528|3532|3529|3534|3531|3531|3528|92
1748547600000|2025-05-29 19:40:00|3533|3530|3533|3530|3535|3532|3532|3529|126
1748547900000|2025-05-29 19:45:00|3532|3529|3536|3533|3536|3533|3531|3528|69
1748548200000|2025-05-29 19:50:00|3535|3532|3535|3532|3536|3533|3531|3528|119
1748548500000|2025-05-29 19:55:00|3536|3533|3535|3532|3537|3534|3533|3530|243
1748548800000|2025-05-29 20:00:00|3534|3531|3537|3534|3537|3534|3533|3530|63
1748549100000|2025-05-29 20:05:00|3536|3533|3540|3537|3541|3538|3535|3532|87
1748549400000|2025-05-29 20:10:00|3539|3536|3540|3537|3541|3538|3538|3535|92
1748549700000|2025-05-29 20:15:00|3539|3536|3539|3536|3544|3541|3539|3536|101
1748550000000|2025-05-29 20:20:00|3540|3537|3551|3548|3552|3549|3540|3537|215
1748550300000|2025-05-29 20:25:00|3550|3547|3549|3546|3552|3549|3548|3545|53
1748550600000|2025-05-29 20:30:00|3548|3545|3553|3550|3554|3551|3546|3543|147
1748550900000|2025-05-29 20:35:00|3554|3551|3550|3547|3556|3553|3549|3546|110
1748551200000|2025-05-29 20:40:00|3549|3546|3547|3544|3552|3549|3546|3543|63
1748551500000|2025-05-29 20:45:00|3546|3543|3542|3539|3546|3543|3541|3538|27
1748551800000|2025-05-29 20:50:00|3541|3538|3540|3537|3542|3539|3536|3533|103
1748552100000|2025-05-29 20:55:00|3541|3538|3546|3543|3547|3544|3541|3538|106
1748556000000|2025-05-29 22:00:00|3551|3548|3551|3548|3552|3549|3547|3542|48
1748556300000|2025-05-29 22:05:00|3550|3547|3555|3552|3555|3552|3550|3547|30
1748556600000|2025-05-29 22:10:00|3556|3553|3553|3550|3556|3553|3551|3548|23
1748556900000|2025-05-29 22:15:00|3554|3551|3553|3550|3554|3551|3552|3548|15
1748557200000|2025-05-29 22:20:00|3554|3551|3552|3549|3554|3551|3552|3549|12
1748557500000|2025-05-29 22:25:00|3551|3548|3554|3551|3554|3551|3550|3547|14
1748557800000|2025-05-29 22:30:00|3555|3552|3552|3549|3555|3552|3552|3549|18
1748558100000|2025-05-29 22:35:00|3551|3548|3553|3550|3553|3550|3550|3547|16
1748558400000|2025-05-29 22:40:00|3552|3549|3548|3545|3553|3550|3548|3545|36
1748558700000|2025-05-29 22:45:00|3549|3546|3549|3546|3553|3550|3549|3546|31
1748559000000|2025-05-29 22:50:00|3550|3547|3552|3549|3552|3549|3549|3546|16
1748559300000|2025-05-29 22:55:00|3551|3548|3551|3548|3552|3549|3551|3548|4
1748559600000|2025-05-29 23:00:00|3552|3549|3550|3547|3552|3549|3549|3546|30
1748559900000|2025-05-29 23:05:00|3549|3546|3553|3550|3554|3551|3549|3546|20
1748560200000|2025-05-29 23:10:00|3552|3549|3559|3556|3559|3556|3552|3549|40
1748560500000|2025-05-29 23:15:00|3557|3554|3558|3555|3560|3557|3557|3554|34
1748560800000|2025-05-29 23:20:00|3557|3554|3556|3553|3557|3554|3554|3551|12
1748561100000|2025-05-29 23:25:00|3555|3552|3556|3553|3557|3554|3555|3552|6
1748561400000|2025-05-29 23:30:00|3557|3554|3556|3553|3557|3554|3555|3552|16
1748561700000|2025-05-29 23:35:00|3557|3554|3558|3555|3558|3555|3557|3554|7
1748562000000|2025-05-29 23:40:00|3557|3554|3558|3555|3558|3555|3557|3554|12
1748562300000|2025-05-29 23:45:00|3557|3554|3558|3555|3559|3556|3557|3554|6
1748562600000|2025-05-29 23:50:00|3559|3556|3560|3557|3562|3559|3558|3555|46
1748562900000|2025-05-29 23:55:00|3556|3553|3555|3552|3558|3555|3554|3551|34
1748563200000|2025-05-30 00:00:00|3554|3551|3562|3559|3563|3560|3554|3551|51
1748563500000|2025-05-30 00:05:00|3561|3558|3562|3559|3562|3559|3560|3557|18
1748563800000|2025-05-30 00:10:00|3563|3560|3563|3560|3563|3560|3562|3559|14
1748564100000|2025-05-30 00:15:00|3562|3559|3561|3558|3563|3560|3560|3557|15
1748564400000|2025-05-30 00:20:00|3560|3557|3560|3557|3560|3557|3558|3555|3
1748564700000|2025-05-30 00:25:00|3559|3556|3561|3558|3561|3558|3559|3556|15
1748565000000|2025-05-30 00:30:00|3560|3557|3561|3558|3561|3558|3559|3556|8
1748565300000|2025-05-30 00:35:00|3560|3557|3562|3559|3562|3559|3560|3557|13
1748565600000|2025-05-30 00:40:00|3561|3558|3559|3556|3561|3558|3559|3556|8
1748565900000|2025-05-30 00:45:00|3560|3557|3561|3558|3561|3558|3559|3556|24
1748566200000|2025-05-30 00:50:00|3560|3557|3560|3557|3560|3557|3560|3557|15
1748566500000|2025-05-30 00:55:00|3561|3558|3561|3558|3561|3558|3561|3558|3
1748566800000|2025-05-30 01:00:00|3560|3557|3560|3557|3561|3558|3560|3557|12
1748567100000|2025-05-30 01:05:00|3561|3558|3563|3560|3563|3560|3560|3557|25
1748567400000|2025-05-30 01:10:00|3562|3559|3560|3557|3562|3559|3559|3556|18
1748567700000|2025-05-30 01:15:00|3561|3558|3561|3558|3561|3558|3560|3557|6
1748568000000|2025-05-30 01:20:00|3562|3559|3562|3559|3562|3559|3562|3559|5
1748568300000|2025-05-30 01:25:00|3561|3558|3564|3561|3564|3561|3561|3558|19
1748568600000|2025-05-30 01:30:00|3565|3562|3563|3560|3565|3562|3563|3560|1
1748568900000|2025-05-30 01:35:00|3564|3561|3563|3560|3564|3561|3563|3560|7
1748569200000|2025-05-30 01:40:00|3562|3559|3561|3558|3563|3560|3560|3557|23
1748569500000|2025-05-30 01:45:00|3560|3557|3561|3558|3561|3558|3560|3557|3
1748569800000|2025-05-30 01:50:00|3562|3559|3560|3557|3563|3560|3559|3556|28
1748570100000|2025-05-30 01:55:00|3559|3556|3559|3556|3559|3556|3558|3555|27
1748570400000|2025-05-30 02:00:00|3560|3557|3559|3556|3560|3557|3559|3556|5
1748570700000|2025-05-30 02:05:00|3560|3557|3560|3557|3560|3557|3560|3557|5
1748571000000|2025-05-30 02:10:00|3561|3558|3558|3555|3561|3558|3558|3555|12
1748571300000|2025-05-30 02:15:00|3556|3553|3554|3551|3556|3553|3554|3551|19
1748571600000|2025-05-30 02:20:00|3553|3550|3553|3550|3555|3552|3553|3550|24
1748571900000|2025-05-30 02:25:00|3554|3551|3554|3551|3555|3552|3552|3549|18
1748572200000|2025-05-30 02:30:00|3555|3552|3553|3550|3556|3553|3553|3550|13
1748572500000|2025-05-30 02:35:00|3554|3551|3554|3551|3554|3551|3553|3550|8
1748572800000|2025-05-30 02:40:00|3555|3552|3554|3551|3555|3552|3554|3551|3
1748573100000|2025-05-30 02:45:00|3553|3550|3555|3552|3555|3552|3553|3550|12
1748573400000|2025-05-30 02:50:00|||||||||1
1748573700000|2025-05-30 02:55:00|3556|3553|3556|3553|3557|3554|3556|3553|9
1748574000000|2025-05-30 03:00:00|3555|3552|3554|3551|3556|3553|3554|3551|11
1748574300000|2025-05-30 03:05:00|3555|3552|3556|3553|3556|3553|3555|3552|11
1748574600000|2025-05-30 03:10:00|3555|3552|3555|3552|3555|3552|3555|3552|4
1748574900000|2025-05-30 03:15:00|3554|3551|3555|3552|3555|3552|3554|3551|8
1748575200000|2025-05-30 03:20:00|3556|3553|3555|3552|3556|3553|3555|3552|4
1748575500000|2025-05-30 03:25:00|||||||||1
1748575800000|2025-05-30 03:30:00|3554|3551|3545|3542|3554|3551|3542|3537|117
1748576100000|2025-05-30 03:35:00|3541|3538|3542|3539|3545|3542|3541|3538|102
1748576400000|2025-05-30 03:40:00|3541|3538|3539|3536|3541|3538|3539|3536|31
1748576700000|2025-05-30 03:45:00|3540|3537|3539|3536|3540|3537|3538|3535|11
1748577000000|2025-05-30 03:50:00|3540|3537|3540|3537|3541|3538|3539|3536|18
1748577300000|2025-05-30 03:55:00|3541|3538|3545|3542|3547|3544|3541|3538|28
1748577600000|2025-05-30 04:00:00|3546|3543|3544|3541|3546|3543|3544|3541|9
1748577900000|2025-05-30 04:05:00|3543|3540|3544|3541|3545|3542|3543|3540|10
1748578200000|2025-05-30 04:10:00|3543|3540|3542|3539|3543|3540|3542|3539|4
1748578500000|2025-05-30 04:15:00|3541|3538|3546|3543|3547|3544|3541|3538|17
1748578800000|2025-05-30 04:20:00|3545|3542|3545|3542|3546|3543|3543|3540|10
1748579100000|2025-05-30 04:25:00|3544|3541|3542|3539|3545|3542|3542|3539|4
1748579400000|2025-05-30 04:30:00|3543|3540|3542|3539|3543|3540|3542|3539|11
1748579700000|2025-05-30 04:35:00|3539|3536|3538|3535|3539|3536|3538|3535|9
1748580000000|2025-05-30 04:40:00|3539|3536|3543|3540|3544|3541|3538|3535|27
1748580300000|2025-05-30 04:45:00|3544|3541|3543|3540|3544|3541|3543|3540|4
1748580600000|2025-05-30 04:50:00|||||||||2
1748580900000|2025-05-30 04:55:00|3544|3541|3551|3548|3551|3548|3544|3541|42
1748581200000|2025-05-30 05:00:00|3552|3549|3552|3549|3556|3553|3552|3549|52
1748581500000|2025-05-30 05:05:00|3553|3550|3555|3552|3558|3555|3553|3550|21
1748581800000|2025-05-30 05:10:00|3554|3551|3551|3548|3554|3551|3549|3546|21
1748582100000|2025-05-30 05:15:00|3552|3549|3552|3549|3552|3549|3550|3547|14
1748582400000|2025-05-30 05:20:00|3553|3550|3551|3548|3555|3552|3551|3548|19
1748582700000|2025-05-30 05:25:00|3552|3549|3551|3548|3553|3549|3551|3547|3
1748583000000|2025-05-30 05:30:00|3552|3549|3551|3548|3554|3551|3551|3548|12
1748583300000|2025-05-30 05:35:00|3552|3549|3549|3546|3552|3549|3547|3544|28
1748583600000|2025-05-30 05:40:00|3550|3547|3547|3544|3551|3548|3547|3544|9
1748583900000|2025-05-30 05:45:00|3546|3543|3544|3541|3547|3544|3543|3540|24
1748584200000|2025-05-30 05:50:00|3545|3542|3544|3541|3546|3543|3543|3540|33
1748584500000|2025-05-30 05:55:00|3545|3542|3542|3539|3545|3542|3541|3538|22
1748584800000|2025-05-30 06:00:00|3543|3540|3542|3539|3544|3541|3541|3538|52
1748585100000|2025-05-30 06:05:00|3543|3540|3542|3539|3545|3542|3542|3539|22
1748585400000|2025-05-30 06:10:00|3543|3540|3541|3538|3544|3541|3537|3534|90
1748585700000|2025-05-30 06:15:00|3542|3539|3541|3538|3544|3541|3539|3536|44
1748586000000|2025-05-30 06:20:00|3542|3539|3546|3543|3546|3543|3541|3538|51
1748586300000|2025-05-30 06:25:00|3547|3544|3545|3542|3548|3545|3544|3541|28
1748586600000|2025-05-30 06:30:00|3546|3543|3554|3551|3554|3551|3545|3542|97
1748586900000|2025-05-30 06:35:00|3555|3552|3555|3552|3558|3555|3554|3551|41
1748587200000|2025-05-30 06:40:00|3554|3551|3549|3546|3554|3551|3548|3545|45
1748587500000|2025-05-30 06:45:00|3550|3547|3550|3547|3551|3548|3549|3546|20
1748587800000|2025-05-30 06:50:00|3551|3548|3550|3547|3552|3549|3549|3546|38
1748588100000|2025-05-30 06:55:00|3551|3548|3551|3548|3552|3549|3550|3547|11
1748588400000|2025-05-30 07:00:00|3552|3549|3546|3543|3553|3550|3545|3542|75
1748588700000|2025-05-30 07:05:00|3547|3544|3546|3543|3548|3545|3546|3543|32
1748589000000|2025-05-30 07:10:00|3545|3542|3541|3538|3545|3542|3541|3538|48
1748589300000|2025-05-30 07:15:00|3542|3539|3538|3535|3542|3539|3536|3533|69
1748589600000|2025-05-30 07:20:00|3541|3538|3546|3543|3546|3543|3541|3538|42
1748589900000|2025-05-30 07:25:00|3547|3544|3543|3540|3547|3544|3543|3540|39
1748590200000|2025-05-30 07:30:00|3542|3539|3545|3542|3546|3543|3542|3539|25
1748590500000|2025-05-30 07:35:00|3546|3543|3539|3536|3546|3543|3539|3536|38
1748590800000|2025-05-30 07:40:00|3540|3537|3535|3532|3542|3539|3534|3531|101
1748591100000|2025-05-30 07:45:00|3534|3531|3539|3536|3539|3536|3533|3530|59
1748591400000|2025-05-30 07:50:00|3540|3537|3542|3539|3544|3541|3540|3537|76
1748591700000|2025-05-30 07:55:00|3545|3542|3542|3539|3545|3542|3541|3538|19
1748592000000|2025-05-30 08:00:00|3543|3540|3540|3537|3546|3543|3540|3537|41
1748592300000|2025-05-30 08:05:00|3541|3538|3539|3536|3541|3538|3536|3533|46
1748592600000|2025-05-30 08:10:00|3540|3537|3544|3541|3545|3542|3539|3536|87
1748592900000|2025-05-30 08:15:00|3549|3546|3551|3548|3556|3553|3549|3546|173
1748593200000|2025-05-30 08:20:00|3552|3549|3553|3550|3554|3551|3549|3546|56
1748593500000|2025-05-30 08:25:00|3554|3551|3554|3551|3556|3553|3553|3550|49
1748593800000|2025-05-30 08:30:00|3556|3553|3558|3555|3560|3557|3555|3552|39
1748594100000|2025-05-30 08:35:00|3559|3556|3563|3560|3568|3565|3559|3556|137
1748594400000|2025-05-30 08:40:00|3564|3561|3561|3558|3565|3562|3561|3558|96
1748594700000|2025-05-30 08:45:00|3562|3559|3564|3561|3564|3561|3559|3556|41
1748595000000|2025-05-30 08:50:00|3565|3562|3559|3556|3567|3564|3559|3556|78
1748595300000|2025-05-30 08:55:00|3560|3557|3558|3555|3563|3560|3557|3554|41
1748595600000|2025-05-30 09:00:00|3559|3556|3556|3553|3561|3558|3555|3552|34
1748595900000|2025-05-30 09:05:00|3557|3554|3555|3552|3557|3554|3553|3550|42
1748596200000|2025-05-30 09:10:00|3557|3554|3557|3554|3560|3557|3555|3552|48
1748596500000|2025-05-30 09:15:00|3556|3553|3551|3548|3560|3557|3551|3548|92
1748596800000|2025-05-30 09:20:00|3550|3547|3556|3553|3557|3554|3549|3546|51
1748597100000|2025-05-30 09:25:00|3555|3552|3552|3549|3555|3552|3551|3548|25
1748597400000|2025-05-30 09:30:00|3553|3550|3552|3549|3553|3550|3550|3547|33
1748597700000|2025-05-30 09:35:00|3553|3550|3552|3549|3553|3550|3552|3549|22
1748598000000|2025-05-30 09:40:00|3554|3551|3553|3550|3555|3552|3552|3549|14
1748598300000|2025-05-30 09:45:00|3552|3549|3552|3549|3553|3550|3550|3547|30
1748598600000|2025-05-30 09:50:00|3554|3551|3555|3552|3555|3552|3554|3551|17
1748598900000|2025-05-30 09:55:00|3556|3553|3554|3551|3556|3553|3553|3550|16
1748599200000|2025-05-30 10:00:00|3555|3552|3558|3555|3560|3557|3555|3552|113
1748599500000|2025-05-30 10:05:00|3559|3556|3557|3554|3561|3558|3552|3549|80
1748599800000|2025-05-30 10:10:00|3558|3555|3560|3557|3561|3558|3558|3555|37
1748600100000|2025-05-30 10:15:00|3561|3558|3566|3563|3567|3564|3561|3558|55
1748600400000|2025-05-30 10:20:00|3567|3564|3570|3567|3573|3570|3566|3563|127
1748600700000|2025-05-30 10:25:00|3571|3568|3569|3566|3572|3569|3566|3563|65
1748601000000|2025-05-30 10:30:00|3570|3567|3571|3568|3572|3569|3569|3566|35
1748601300000|2025-05-30 10:35:00|3572|3569|3572|3569|3578|3575|3571|3568|109
1748601600000|2025-05-30 10:40:00|3573|3570|3569|3566|3574|3571|3568|3565|44
1748601900000|2025-05-30 10:45:00|3567|3564|3565|3562|3567|3564|3562|3559|85
1748602200000|2025-05-30 10:50:00|3564|3561|3566|3563|3566|3563|3562|3559|18
1748602500000|2025-05-30 10:55:00|3565|3562|3559|3556|3565|3562|3556|3553|57
1748602800000|2025-05-30 11:00:00|3558|3555|3549|3546|3560|3557|3547|3544|100
1748603100000|2025-05-30 11:05:00|3548|3545|3537|3534|3548|3545|3537|3534|177
1748603400000|2025-05-30 11:10:00|3535|3532|3534|3531|3539|3536|3530|3527|196
1748603700000|2025-05-30 11:15:00|3533|3530|3525|3522|3534|3531|3518|3515|320
1748604000000|2025-05-30 11:20:00|3526|3523|3529|3526|3533|3530|3525|3522|182
1748604300000|2025-05-30 11:25:00|3528|3525|3531|3528|3532|3529|3524|3521|122
1748604600000|2025-05-30 11:30:00|3530|3527|3510|3507|3532|3529|3509|3506|386
1748604900000|2025-05-30 11:35:00|3511|3508|3515|3512|3518|3515|3511|3508|243
1748605200000|2025-05-30 11:40:00|3514|3511|3517|3514|3517|3514|3501|3498|422
1748605500000|2025-05-30 11:45:00|3516|3513|3503|3500|3516|3513|3500|3497|297
1748605800000|2025-05-30 11:50:00|3502|3499|3497|3494|3505|3502|3494|3491|486
1748606100000|2025-05-30 11:55:00|3496|3493|3486|3483|3501|3498|3484|3481|327
1748606400000|2025-05-30 12:00:00|3487|3484|3493|3490|3498|3495|3483|3480|541
1748606700000|2025-05-30 12:05:00|3494|3491|3497|3494|3497|3494|3482|3479|458
1748607000000|2025-05-30 12:10:00|3496|3493|3487|3484|3498|3495|3479|3476|477
1748607300000|2025-05-30 12:15:00|3489|3486|3496|3493|3507|3504|3488|3485|536
1748607600000|2025-05-30 12:20:00|3497|3494|3494|3491|3503|3500|3492|3489|292
1748607900000|2025-05-30 12:25:00|3493|3490|3501|3498|3506|3503|3492|3489|755
1748608200000|2025-05-30 12:30:00|3500|3497|3508|3505|3510|3507|3486|3483|601
1748608500000|2025-05-30 12:35:00|3510|3507|3495|3492|3512|3509|3485|3482|379
1748608800000|2025-05-30 12:40:00|3494|3491|3495|3492|3506|3503|3494|3491|283
1748609100000|2025-05-30 12:45:00|3494|3491|3481|3478|3494|3491|3476|3473|473
1748609400000|2025-05-30 12:50:00|3482|3479|3484|3481|3491|3488|3480|3477|440
1748609700000|2025-05-30 12:55:00|3483|3480|3491|3488|3491|3488|3475|3472|675
1748610000000|2025-05-30 13:00:00|3494|3491|3509|3506|3514|3511|3486|3483|1419
1748610300000|2025-05-30 13:05:00|3510|3507|3523|3520|3529|3526|3508|3505|1028
1748610600000|2025-05-30 13:10:00|3522|3519|3539|3536|3551|3548|3518|3515|1596
1748610900000|2025-05-30 13:15:00|3540|3537|3542|3539|3546|3543|3533|3530|972
1748611200000|2025-05-30 13:20:00|3543|3540|3557|3554|3565|3562|3539|3536|1225
1748611500000|2025-05-30 13:25:00|3556|3553|3545|3542|3559|3556|3542|3539|930
1748611800000|2025-05-30 13:30:00|3544|3541|3519|3516|3548|3545|3510|3507|1574
1748612100000|2025-05-30 13:35:00|3520|3517|3515|3512|3525|3522|3508|3505|1058
1748612400000|2025-05-30 13:40:00|3516|3513|3515|3512|3520|3517|3512|3509|525
1748612700000|2025-05-30 13:45:00|3514|3511|3517|3514|3520|3517|3509|3506|883
1748613000000|2025-05-30 13:50:00|3516|3513|3505|3502|3517|3514|3504|3501|684
1748613300000|2025-05-30 13:55:00|3504|3501|3501|3498|3507|3504|3497|3494|560
1748613600000|2025-05-30 14:00:00|3504|3501|3513|3510|3518|3515|3500|3497|549
1748613900000|2025-05-30 14:05:00|3514|3511|3505|3502|3518|3515|3498|3495|933
1748614200000|2025-05-30 14:10:00|3506|3503|3499|3496|3509|3506|3498|3495|723
1748614500000|2025-05-30 14:15:00|3498|3495|3493|3490|3501|3498|3489|3486|546
1748614800000|2025-05-30 14:20:00|3494|3491|3478|3475|3498|3495|3478|3475|940
1748615100000|2025-05-30 14:25:00|3479|3476|3465|3462|3479|3476|3456|3453|2077
1748615400000|2025-05-30 14:30:00|3464|3461|3468|3465|3475|3472|3462|3459|835
1748615700000|2025-05-30 14:35:00|3469|3466|3471|3468|3478|3475|3466|3463|581
1748616000000|2025-05-30 14:40:00|3468|3465|3476|3473|3476|3473|3465|3462|575
1748616300000|2025-05-30 14:45:00|3475|3472|3472|3469|3476|3473|3470|3467|387
1748616600000|2025-05-30 14:50:00|3471|3468|3482|3479|3483|3480|3471|3468|447
1748616900000|2025-05-30 14:55:00|3481|3478|3478|3475|3483|3480|3476|3473|371
1748617200000|2025-05-30 15:00:00|3479|3476|3466|3463|3479|3476|3465|3462|539
1748617500000|2025-05-30 15:05:00|3465|3462|3455|3452|3467|3464|3455|3452|727
1748617800000|2025-05-30 15:10:00|3456|3453|3466|3463|3466|3463|3455|3452|797
1748618100000|2025-05-30 15:15:00|3467|3464|3478|3475|3481|3478|3465|3462|575
1748618400000|2025-05-30 15:20:00|3480|3477|3464|3461|3480|3477|3461|3458|480
1748618700000|2025-05-30 15:25:00|3465|3462|3468|3465|3470|3467|3463|3460|208
1748619000000|2025-05-30 15:30:00|3467|3464|3469|3466|3472|3469|3462|3459|469
1748619300000|2025-05-30 15:35:00|3468|3465|3467|3464|3470|3467|3462|3459|273
1748619600000|2025-05-30 15:40:00|3466|3463|3473|3470|3474|3471|3465|3462|290
1748619900000|2025-05-30 15:45:00|3472|3469|3466|3463|3477|3474|3465|3462|520
1748620200000|2025-05-30 15:50:00|3467|3464|3476|3473|3478|3475|3466|3463|683
1748620500000|2025-05-30 15:55:00|3475|3472|3476|3473|3478|3475|3466|3463|249
1748620800000|2025-05-30 16:00:00|3475|3472|3481|3478|3484|3481|3471|3468|337
1748621100000|2025-05-30 16:05:00|3480|3477|3467|3464|3480|3477|3467|3464|353
1748621400000|2025-05-30 16:10:00|3466|3463|3479|3476|3483|3480|3466|3463|342
1748621700000|2025-05-30 16:15:00|3478|3475|3485|3482|3486|3483|3472|3469|416
1748622000000|2025-05-30 16:20:00|3484|3481|3478|3475|3484|3481|3472|3469|312
1748622300000|2025-05-30 16:25:00|3477|3474|3482|3479|3485|3482|3471|3468|703
1748622600000|2025-05-30 16:30:00|3483|3480|3479|3476|3486|3483|3476|3473|343
1748622900000|2025-05-30 16:35:00|3478|3475|3479|3476|3484|3481|3474|3471|501
1748623200000|2025-05-30 16:40:00|3478|3475|3474|3471|3479|3476|3474|3471|269
1748623500000|2025-05-30 16:45:00|3475|3472|3486|3483|3490|3487|3474|3471|445
1748623800000|2025-05-30 16:50:00|3487|3484|3476|3473|3488|3485|3472|3469|419
1748624100000|2025-05-30 16:55:00|3477|3474|3486|3483|3488|3485|3476|3473|758
1748624400000|2025-05-30 17:00:00|3487|3484|3482|3479|3488|3485|3480|3477|749
1748624700000|2025-05-30 17:05:00|3483|3480|3479|3476|3483|3480|3478|3475|285
1748625000000|2025-05-30 17:10:00|3478|3475|3477|3474|3481|3478|3476|3473|814
1748625300000|2025-05-30 17:15:00|3476|3473|3477|3474|3481|3478|3473|3470|687
1748625600000|2025-05-30 17:20:00|3476|3473|3480|3477|3480|3477|3474|3471|405
1748625900000|2025-05-30 17:25:00|3481|3478|3474|3471|3481|3478|3473|3470|378
1748626200000|2025-05-30 17:30:00|3470|3467|3472|3469|3478|3475|3470|3467|429
1748626500000|2025-05-30 17:35:00|3471|3468|3470|3467|3474|3471|3468|3465|398
1748626800000|2025-05-30 17:40:00|3471|3468|3468|3465|3477|3474|3465|3462|322
1748627100000|2025-05-30 17:45:00|3469|3466|3471|3468|3474|3471|3467|3464|391
1748627400000|2025-05-30 17:50:00|3472|3469|3467|3464|3472|3469|3467|3464|430
1748627700000|2025-05-30 17:55:00|3466|3463|3465|3462|3469|3466|3462|3459|634
1748628000000|2025-05-30 18:00:00|3463|3460|3467|3464|3475|3472|3463|3460|663
1748628300000|2025-05-30 18:05:00|3466|3463|3473|3470|3481|3478|3461|3458|1327
1748628600000|2025-05-30 18:10:00|3474|3471|3469|3466|3477|3474|3469|3466|554
1748628900000|2025-05-30 18:15:00|3468|3465|3463|3460|3474|3471|3460|3457|545
1748629200000|2025-05-30 18:20:00|3462|3459|3455|3452|3464|3461|3455|3452|654
1748629500000|2025-05-30 18:25:00|3456|3453|3464|3461|3466|3463|3455|3452|2589
1748629800000|2025-05-30 18:30:00|3465|3462|3462|3459|3468|3465|3459|3456|646
1748630100000|2025-05-30 18:35:00|3463|3460|3463|3460|3466|3463|3461|3458|246
1748630400000|2025-05-30 18:40:00|3464|3461|3462|3459|3467|3464|3462|3459|186
1748630700000|2025-05-30 18:45:00|3461|3458|3467|3464|3467|3464|3461|3458|219
1748631000000|2025-05-30 18:50:00|3466|3463|3463|3460|3468|3465|3461|3458|246
1748631300000|2025-05-30 18:55:00|3464|3461|3463|3460|3466|3463|3462|3459|294
1748631600000|2025-05-30 19:00:00|3464|3461|3464|3461|3465|3462|3462|3459|154
1748631900000|2025-05-30 19:05:00|3465|3462|3461|3458|3465|3462|3461|3458|105
1748632200000|2025-05-30 19:10:00|3460|3457|3458|3455|3462|3459|3458|3455|178
1748632500000|2025-05-30 19:15:00|3459|3456|3460|3457|3462|3459|3458|3455|175
1748632800000|2025-05-30 19:20:00|3461|3458|3463|3460|3464|3461|3460|3457|151
1748633100000|2025-05-30 19:25:00|3462|3459|3464|3461|3464|3461|3462|3459|150
1748633400000|2025-05-30 19:30:00|3463|3460|3462|3459|3464|3461|3460|3457|187
1748633700000|2025-05-30 19:35:00|3464|3461|3462|3459|3464|3461|3461|3458|149
1748634000000|2025-05-30 19:40:00|3463|3460|3465|3462|3466|3463|3462|3459|146
1748634300000|2025-05-30 19:45:00|3466|3463|3467|3464|3468|3465|3465|3462|80
1748634600000|2025-05-30 19:50:00|3468|3465|3469|3466|3469|3466|3466|3463|198
1748634900000|2025-05-30 19:55:00|3470|3467|3473|3470|3474|3471|3470|3467|258
1748635200000|2025-05-30 20:00:00|3474|3471|3474|3471|3474|3471|3473|3470|160
1748635500000|2025-05-30 20:05:00|3476|3473|3475|3472|3476|3473|3475|3472|144
1748635800000|2025-05-30 20:10:00|3476|3473|3478|3475|3480|3477|3476|3473|194
1748636100000|2025-05-30 20:15:00|3477|3474|3481|3478|3481|3478|3477|3474|51
1748636400000|2025-05-30 20:20:00|3482|3479|3482|3479|3484|3481|3480|3477|93
1748636700000|2025-05-30 20:25:00|3483|3480|3483|3480|3484|3481|3482|3479|71
1748637000000|2025-05-30 20:30:00|3484|3481|3485|3482|3487|3484|3483|3480|118
1748637300000|2025-05-30 20:35:00|3486|3483|3486|3483|3488|3485|3485|3482|97
1748637600000|2025-05-30 20:40:00|3488|3485|3482|3479|3488|3485|3478|3475|146
1748637900000|2025-05-30 20:45:00|3483|3480|3479|3476|3485|3482|3478|3475|162
1748638200000|2025-05-30 20:50:00|3478|3475|3472|3469|3479|3476|3470|3467|96
1748638500000|2025-05-30 20:55:00|3471|3468|3476|3470|3477|3472|3468|3465|179
1748815200000|2025-06-01 22:00:00|3525|3522|3525|3519|3536|3532|3522|3519|348
1748815500000|2025-06-01 22:05:00|3524|3521|3531|3528|3535|3532|3524|3521|305
1748815800000|2025-06-01 22:10:00|3532|3529|3544|3541|3549|3546|3532|3527|248
1748816100000|2025-06-01 22:15:00|3545|3542|3543|3540|3546|3543|3541|3538|64
1748816400000|2025-06-01 22:20:00|3544|3541|3544|3541|3546|3543|3540|3537|66
1748816700000|2025-06-01 22:25:00|3546|3543|3539|3536|3546|3543|3535|3532|106
1748817000000|2025-06-01 22:30:00|3538|3535|3539|3536|3539|3536|3537|3534|33
1748817300000|2025-06-01 22:35:00|3543|3540|3548|3545|3549|3546|3543|3540|143
1748817600000|2025-06-01 22:40:00|3547|3544|3541|3538|3548|3545|3538|3533|40
1748817900000|2025-06-01 22:45:00|3542|3539|3545|3542|3546|3543|3541|3538|36
1748818200000|2025-06-01 22:50:00|3544|3541|3545|3542|3546|3543|3543|3540|22
1748818500000|2025-06-01 22:55:00|3543|3537|3545|3542|3545|3542|3542|3537|22
1748818800000|2025-06-01 23:00:00|3544|3541|3544|3541|3545|3542|3544|3541|15
1748819100000|2025-06-01 23:05:00|3543|3540|3540|3537|3544|3541|3539|3535|16
1748819400000|2025-06-01 23:10:00|3539|3536|3539|3536|3540|3537|3537|3534|28
1748819700000|2025-06-01 23:15:00|3540|3537|3542|3539|3542|3539|3540|3537|13
1748820000000|2025-06-01 23:20:00|3543|3540|3540|3537|3543|3540|3540|3535|19
1748820300000|2025-06-01 23:25:00|3539|3536|3539|3536|3539|3536|3538|3535|2
1748820600000|2025-06-01 23:30:00|3540|3537|3541|3538|3543|3540|3539|3536|21
1748820900000|2025-06-01 23:35:00|3539|3536|3541|3538|3541|3538|3538|3535|22
1748821200000|2025-06-01 23:40:00|3539|3536|3539|3536|3539|3536|3538|3533|8
1748821500000|2025-06-01 23:45:00|3540|3537|3540|3537|3541|3538|3540|3537|15
1748821800000|2025-06-01 23:50:00|3541|3538|3537|3534|3541|3538|3537|3534|14
1748822100000|2025-06-01 23:55:00|3538|3535|3535|3532|3538|3535|3535|3532|38
1748822400000|2025-06-02 00:00:00|3534|3531|3535|3532|3537|3534|3533|3530|28
1748822700000|2025-06-02 00:05:00|3536|3533|3534|3531|3536|3533|3533|3530|23
1748823000000|2025-06-02 00:10:00|3533|3530|3534|3531|3534|3531|3533|3530|12
1748823300000|2025-06-02 00:15:00|3535|3532|3535|3532|3537|3534|3534|3531|40
1748823600000|2025-06-02 00:20:00|3536|3533|3535|3532|3536|3533|3534|3531|10
1748823900000|2025-06-02 00:25:00|||||||||7
1748824200000|2025-06-02 00:30:00|3536|3533|3536|3533|3536|3533|3535|3532|18
1748824500000|2025-06-02 00:35:00|3537|3534|3536|3533|3537|3534|3536|3533|3
1748824800000|2025-06-02 00:40:00|3537|3534|3534|3531|3537|3534|3534|3531|13
1748825100000|2025-06-02 00:45:00|3535|3532|3532|3529|3535|3532|3531|3528|63
1748825400000|2025-06-02 00:50:00|3531|3528|3528|3525|3531|3528|3526|3523|64
1748825700000|2025-06-02 00:55:00|3529|3526|3529|3526|3530|3527|3528|3525|32
1748826000000|2025-06-02 01:00:00|3528|3525|3529|3526|3529|3526|3528|3525|11
1748826300000|2025-06-02 01:05:00|3530|3527|3540|3537|3542|3539|3529|3526|76
1748826600000|2025-06-02 01:10:00|3539|3536|3536|3533|3540|3537|3536|3533|29
1748826900000|2025-06-02 01:15:00|3537|3534|3534|3531|3540|3537|3534|3531|28
1748827200000|2025-06-02 01:20:00|3532|3529|3538|3535|3538|3535|3531|3528|42
1748827500000|2025-06-02 01:25:00|3539|3536|3540|3537|3540|3537|3539|3536|20
1748827800000|2025-06-02 01:30:00|3539|3536|3539|3536|3539|3536|3539|3536|8
1748828100000|2025-06-02 01:35:00|3540|3537|3537|3534|3540|3537|3537|3534|21
1748828700000|2025-06-02 01:45:00|3538|3535|3539|3536|3539|3536|3537|3534|17
1748829000000|2025-06-02 01:50:00|3540|3537|3539|3536|3540|3537|3539|3536|9
1748829300000|2025-06-02 01:55:00|3538|3535|3538|3535|3538|3535|3537|3534|3
1748829600000|2025-06-02 02:00:00|3539|3536|3540|3537|3541|3538|3539|3536|34
1748829900000|2025-06-02 02:05:00|3539|3536|3538|3535|3539|3536|3538|3535|8
1748830200000|2025-06-02 02:10:00|3537|3534|3539|3536|3539|3536|3537|3534|10
1748830500000|2025-06-02 02:15:00|3540|3537|3540|3537|3540|3537|3539|3536|13
1748830800000|2025-06-02 02:20:00|3539|3536|3539|3536|3540|3537|3539|3536|13
1748831100000|2025-06-02 02:25:00|3540|3537|3540|3537|3540|3537|3537|3534|28
1748831400000|2025-06-02 02:30:00|||||||||1
1748831700000|2025-06-02 02:35:00|3541|3538|3541|3538|3541|3538|3540|3537|11
1748832000000|2025-06-02 02:40:00|3540|3537|3535|3532|3540|3537|3534|3531|27
1748832300000|2025-06-02 02:45:00|3536|3533|3537|3534|3537|3534|3536|3533|8
1748832600000|2025-06-02 02:50:00|3536|3533|3535|3532|3537|3534|3535|3532|15
1748832900000|2025-06-02 02:55:00|3536|3533|3540|3537|3540|3537|3536|3533|31
1748833200000|2025-06-02 03:00:00|3539|3536|3543|3540|3543|3540|3539|3536|24
1748833500000|2025-06-02 03:05:00|3542|3539|3542|3539|3543|3540|3540|3537|19
1748833800000|2025-06-02 03:10:00|3541|3538|3540|3537|3541|3538|3540|3537|8
1748834100000|2025-06-02 03:15:00|3541|3538|3544|3541|3544|3541|3540|3537|15
1748834400000|2025-06-02 03:20:00|3543|3540|3544|3541|3544|3541|3543|3540|9
1748834700000|2025-06-02 03:25:00|3543|3540|3546|3543|3548|3545|3542|3539|29
1748835000000|2025-06-02 03:30:00|3545|3542|3543|3540|3545|3542|3534|3531|135
1748835300000|2025-06-02 03:35:00|3542|3539|3541|3538|3543|3540|3541|3538|24
1748835600000|2025-06-02 03:40:00|3542|3539|3541|3538|3542|3539|3539|3536|13
1748835900000|2025-06-02 03:45:00|3540|3537|3544|3541|3545|3542|3540|3537|21
1748836200000|2025-06-02 03:50:00|3543|3540|3543|3540|3543|3540|3542|3539|13
1748836500000|2025-06-02 03:55:00|3544|3541|3543|3540|3544|3541|3543|3540|13
1748836800000|2025-06-02 04:00:00|3544|3541|3543|3540|3544|3541|3543|3540|7
1748837100000|2025-06-02 04:05:00|3544|3541|3544|3541|3544|3541|3544|3541|20
1748837400000|2025-06-02 04:10:00|3543|3540|3544|3541|3545|3542|3543|3540|9
1748837700000|2025-06-02 04:15:00|3545|3542|3549|3546|3552|3549|3545|3542|76
1748838000000|2025-06-02 04:20:00|3548|3545|3548|3545|3550|3547|3548|3545|20
1748838300000|2025-06-02 04:25:00|3549|3546|3548|3545|3549|3546|3548|3545|8
1748838600000|2025-06-02 04:30:00|3551|3548|3551|3548|3551|3548|3550|3547|14
1748838900000|2025-06-02 04:35:00|3549|3546|3551|3548|3552|3549|3549|3546|28
1748839200000|2025-06-02 04:40:00|3552|3549|3551|3548|3552|3549|3550|3547|14
1748839500000|2025-06-02 04:45:00|3552|3549|3554|3551|3555|3552|3551|3548|36
1748839800000|2025-06-02 04:50:00|3553|3550|3552|3549|3555|3552|3552|3549|19
1748840100000|2025-06-02 04:55:00|3553|3550|3553|3550|3554|3551|3553|3550|5
1748840400000|2025-06-02 05:00:00|3551|3548|3554|3551|3554|3551|3551|3548|26
1748840700000|2025-06-02 05:05:00|3555|3552|3551|3548|3555|3552|3551|3548|28
1748841000000|2025-06-02 05:10:00|3552|3549|3551|3548|3552|3549|3548|3545|44
1748841300000|2025-06-02 05:15:00|3552|3549|3552|3549|3552|3549|3552|3549|9
1748841600000|2025-06-02 05:20:00|3551|3548|3552|3549|3553|3550|3551|3548|11
1748841900000|2025-06-02 05:25:00|3553|3550|3553|3550|3553|3550|3553|3550|13
1748842200000|2025-06-02 05:30:00|3552|3549|3553|3550|3553|3550|3552|3549|10
1748842500000|2025-06-02 05:35:00|3554|3551|3555|3552|3557|3554|3554|3551|54
1748842800000|2025-06-02 05:40:00|3556|3553|3558|3555|3560|3557|3555|3552|46
1748843100000|2025-06-02 05:45:00|3559|3556|3560|3557|3562|3559|3558|3555|41
1748843400000|2025-06-02 05:50:00|3559|3556|3557|3554|3560|3557|3557|3554|23
1748843700000|2025-06-02 05:55:00|3558|3555|3561|3558|3561|3558|3557|3554|30
1748844000000|2025-06-02 06:00:00|3560|3557|3556|3553|3560|3557|3553|3550|114
1748844300000|2025-06-02 06:05:00|3557|3554|3559|3556|3562|3559|3556|3553|76
1748844600000|2025-06-02 06:10:00|3560|3557|3562|3559|3563|3560|3558|3555|67
1748844900000|2025-06-02 06:15:00|3563|3560|3565|3562|3566|3563|3562|3559|69
1748845200000|2025-06-02 06:20:00|3566|3563|3565|3562|3567|3564|3565|3562|72
1748845500000|2025-06-02 06:25:00|3566|3563|3566|3563|3570|3567|3565|3562|74
1748845800000|2025-06-02 06:30:00|3565|3562|3567|3564|3570|3567|3565|3562|86
1748846100000|2025-06-02 06:35:00|3568|3565|3569|3566|3569|3566|3566|3563|40
1748846400000|2025-06-02 06:40:00|3570|3567|3570|3567|3573|3570|3567|3564|120
1748846700000|2025-06-02 06:45:00|3569|3566|3572|3569|3573|3570|3569|3566|86
1748847000000|2025-06-02 06:50:00|3571|3568|3571|3568|3572|3569|3570|3567|38
1748847300000|2025-06-02 06:55:00|3570|3567|3570|3567|3572|3569|3568|3565|54
1748847600000|2025-06-02 07:00:00|3571|3568|3579|3576|3579|3576|3571|3568|97
1748847900000|2025-06-02 07:05:00|3578|3575|3578|3575|3580|3577|3576|3573|88
1748848200000|2025-06-02 07:10:00|3579|3576|3588|3585|3589|3586|3579|3576|209
1748848500000|2025-06-02 07:15:00|3589|3586|3585|3582|3589|3586|3583|3580|125
1748848800000|2025-06-02 07:20:00|3586|3583|3585|3582|3586|3583|3585|3582|142
1748849100000|2025-06-02 07:25:00|3586|3583|3585|3582|3586|3583|3584|3581|137
1748849400000|2025-06-02 07:30:00|3586|3583|3586|3583|3588|3585|3586|3583|123
1748849700000|2025-06-02 07:35:00|3587|3584|3587|3584|3589|3586|3585|3582|76
1748850000000|2025-06-02 07:40:00|3586|3583|3586|3583|3587|3584|3586|3583|66
1748850300000|2025-06-02 07:45:00|3587|3584|3586|3583|3587|3584|3585|3582|57
1748850600000|2025-06-02 07:50:00|3587|3584|3587|3584|3589|3586|3586|3583|97
1748850900000|2025-06-02 07:55:00|3586|3583|3589|3586|3590|3587|3586|3583|83
1748851200000|2025-06-02 08:00:00|3588|3585|3600|3597|3606|3603|3588|3585|247
1748851500000|2025-06-02 08:05:00|3601|3598|3601|3598|3602|3599|3599|3596|100
1748851800000|2025-06-02 08:10:00|3600|3597|3605|3602|3606|3603|3600|3597|119
1748852100000|2025-06-02 08:15:00|3606|3603|3608|3605|3610|3607|3605|3602|167
1748852400000|2025-06-02 08:20:00|3609|3606|3609|3606|3611|3608|3606|3603|112
1748852700000|2025-06-02 08:25:00|3608|3605|3617|3614|3618|3615|3608|3605|162
1748853000000|2025-06-02 08:30:00|3618|3615|3617|3614|3620|3617|3614|3611|185
1748853300000|2025-06-02 08:35:00|3616|3613|3618|3615|3626|3623|3616|3613|231
1748853600000|2025-06-02 08:40:00|3619|3616|3617|3614|3621|3618|3614|3611|140
1748853900000|2025-06-02 08:45:00|3618|3615|3617|3614|3621|3618|3616|3613|267
1748854200000|2025-06-02 08:50:00|3616|3613|3619|3616|3621|3618|3616|3613|106
1748854500000|2025-06-02 08:55:00|3620|3617|3626|3623|3626|3623|3619|3616|140
1748854800000|2025-06-02 09:00:00|3627|3624|3624|3621|3627|3624|3621|3618|103
1748855100000|2025-06-02 09:05:00|3625|3622|3622|3619|3625|3622|3619|3616|329
1748855400000|2025-06-02 09:10:00|3621|3618|3622|3619|3624|3621|3618|3615|227
1748855700000|2025-06-02 09:15:00|3623|3620|3620|3617|3623|3620|3618|3615|139
1748856000000|2025-06-02 09:20:00|3621|3618|3621|3618|3622|3619|3619|3616|71
1748856300000|2025-06-02 09:25:00|3622|3619|3620|3617|3623|3620|3618|3615|76
1748856600000|2025-06-02 09:30:00|3621|3618|3625|3622|3625|3622|3621|3618|51
1748856900000|2025-06-02 09:35:00|3626|3623|3624|3621|3626|3623|3624|3621|60
1748857200000|2025-06-02 09:40:00|3625|3622|3622|3619|3627|3624|3618|3615|222
1748857500000|2025-06-02 09:45:00|3621|3618|3622|3619|3626|3623|3620|3617|152
1748857800000|2025-06-02 09:50:00|3619|3616|3623|3620|3625|3622|3618|3615|118
1748858100000|2025-06-02 09:55:00|3622|3619|3627|3624|3629|3626|3618|3615|226
1748858400000|2025-06-02 10:00:00|3628|3625|3626|3623|3630|3627|3625|3622|106
1748858700000|2025-06-02 10:05:00|3627|3624|3627|3624|3629|3626|3622|3619|183
1748859000000|2025-06-02 10:10:00|3628|3625|3626|3623|3629|3626|3622|3619|106
1748859300000|2025-06-02 10:15:00|3627|3624|3628|3625|3631|3628|3622|3619|197
1748859600000|2025-06-02 10:20:00|3629|3626|3648|3645|3650|3647|3628|3625|472
1748859900000|2025-06-02 10:25:00|3647|3644|3651|3648|3658|3655|3645|3642|343
1748860200000|2025-06-02 10:30:00|3652|3649|3652|3649|3656|3653|3651|3648|86
1748860500000|2025-06-02 10:35:00|3653|3650|3653|3650|3661|3658|3651|3648|268
1748860800000|2025-06-02 10:40:00|3654|3651|3662|3659|3663|3660|3649|3646|312
1748861100000|2025-06-02 10:45:00|3660|3657|3670|3667|3673|3670|3660|3657|799
1748861400000|2025-06-02 10:50:00|3671|3668|3676|3673|3684|3680|3671|3668|374
1748861700000|2025-06-02 10:55:00|3675|3672|3682|3679|3686|3683|3671|3668|326
1748862000000|2025-06-02 11:00:00|3681|3678|3700|3697|3715|3712|3679|3676|1108
1748862300000|2025-06-02 11:05:00|3699|3696|3704|3701|3707|3704|3691|3688|747
1748862600000|2025-06-02 11:10:00|3705|3702|3708|3705|3717|3714|3702|3699|955
1748862900000|2025-06-02 11:15:00|3707|3704|3699|3696|3709|3706|3691|3688|668
1748863200000|2025-06-02 11:20:00|3700|3697|3709|3706|3709|3706|3697|3694|615
1748863500000|2025-06-02 11:25:00|3708|3705|3710|3707|3716|3713|3702|3699|477
1748863800000|2025-06-02 11:30:00|3709|3706|3711|3708|3719|3716|3701|3698|568
1748864100000|2025-06-02 11:35:00|3710|3707|3701|3698|3716|3713|3699|3696|529
1748864400000|2025-06-02 11:40:00|3703|3700|3701|3698|3707|3704|3698|3695|507
1748864700000|2025-06-02 11:45:00|3700|3697|3700|3697|3708|3705|3698|3695|1219
1748865000000|2025-06-02 11:50:00|3701|3698|3703|3700|3705|3702|3699|3696|422
1748865300000|2025-06-02 11:55:00|3704|3701|3708|3705|3710|3707|3704|3698|545
1748865600000|2025-06-02 12:00:00|3705|3702|3717|3714|3734|3731|3697|3694|1151
1748865900000|2025-06-02 12:05:00|3716|3713|3699|3696|3716|3713|3689|3686|1073
1748866200000|2025-06-02 12:10:00|3697|3694|3704|3701|3711|3708|3697|3694|750
1748866500000|2025-06-02 12:15:00|3705|3702|3700|3697|3708|3705|3694|3691|920
1748866800000|2025-06-02 12:20:00|3698|3695|3693|3690|3702|3699|3677|3674|1057
1748867100000|2025-06-02 12:25:00|3697|3694|3680|3677|3703|3698|3679|3676|912
1748867400000|2025-06-02 12:30:00|3681|3678|3701|3698|3702|3699|3679|3676|674
1748867700000|2025-06-02 12:35:00|3700|3697|3688|3685|3700|3697|3686|3683|616
1748868000000|2025-06-02 12:40:00|3687|3684|3689|3686|3691|3688|3685|3682|372
1748868300000|2025-06-02 12:45:00|3688|3685|3681|3678|3693|3690|3680|3677|853
1748868600000|2025-06-02 12:50:00|3680|3677|3683|3680|3684|3681|3672|3669|1159
1748868900000|2025-06-02 12:55:00|3684|3681|3709|3706|3711|3708|3681|3678|1240
1748869200000|2025-06-02 13:00:00|3712|3709|3708|3705|3715|3712|3698|3695|936
1748869500000|2025-06-02 13:05:00|3707|3704|3740|3737|3743|3740|3705|3702|1736
1748869800000|2025-06-02 13:10:00|3742|3739|3731|3728|3743|3740|3728|3725|1180
1748870100000|2025-06-02 13:15:00|3732|3729|3750|3747|3752|3749|3732|3729|1316
1748870400000|2025-06-02 13:20:00|3751|3748|3745|3742|3752|3749|3734|3731|1247
1748870700000|2025-06-02 13:25:00|3746|3743|3734|3731|3750|3747|3733|3730|1109
1748871000000|2025-06-02 13:30:00|3733|3730|3716|3713|3734|3731|3708|3705|1985
1748871300000|2025-06-02 13:35:00|3715|3712|3709|3706|3720|3717|3708|3705|1130
1748871600000|2025-06-02 13:40:00|3708|3705|3695|3692|3710|3707|3695|3692|871
1748871900000|2025-06-02 13:45:00|3694|3691|3712|3709|3714|3711|3694|3691|810
1748872200000|2025-06-02 13:50:00|3713|3710|3719|3716|3720|3717|3712|3709|667
1748872500000|2025-06-02 13:55:00|3720|3717|3708|3705|3728|3725|3708|3705|782
1748872800000|2025-06-02 14:00:00|3710|3707|3721|3718|3726|3723|3708|3705|875
1748873100000|2025-06-02 14:05:00|3720|3717|3727|3724|3727|3724|3716|3713|445
1748873400000|2025-06-02 14:10:00|3726|3723|3732|3729|3733|3730|3726|3723|601
1748873700000|2025-06-02 14:15:00|3731|3728|3726|3723|3735|3732|3726|3723|549
1748874000000|2025-06-02 14:20:00|3725|3722|3723|3720|3729|3726|3718|3715|603
1748874300000|2025-06-02 14:25:00|3724|3721|3712|3709|3725|3722|3711|3708|503
1748874600000|2025-06-02 14:30:00|3713|3710|3720|3717|3721|3718|3710|3707|954
1748874900000|2025-06-02 14:35:00|3721|3718|3733|3730|3734|3731|3721|3718|504
1748875200000|2025-06-02 14:40:00|3734|3731|3729|3726|3737|3734|3728|3725|514
1748875500000|2025-06-02 14:45:00|3728|3725|3737|3734|3738|3735|3726|3723|530
1748875800000|2025-06-02 14:50:00|3738|3735|3735|3732|3739|3736|3730|3727|409
1748876100000|2025-06-02 14:55:00|3734|3731|3733|3730|3738|3735|3729|3726|511
1748876400000|2025-06-02 15:00:00|3734|3731|3731|3728|3738|3735|3731|3728|489
1748876700000|2025-06-02 15:05:00|3732|3729|3737|3734|3738|3735|3730|3727|372
1748877000000|2025-06-02 15:10:00|3736|3733|3736|3733|3739|3736|3733|3730|468
1748877300000|2025-06-02 15:15:00|3735|3732|3731|3728|3739|3736|3728|3725|706
1748877600000|2025-06-02 15:20:00|3732|3729|3728|3725|3734|3731|3724|3721|464
1748877900000|2025-06-02 15:25:00|3729|3726|3721|3718|3731|3728|3720|3717|556
1748878200000|2025-06-02 15:30:00|3720|3717|3723|3720|3726|3723|3717|3714|608
1748878500000|2025-06-02 15:35:00|3724|3721|3717|3714|3725|3722|3716|3713|602
1748878800000|2025-06-02 15:40:00|3718|3715|3726|3723|3728|3725|3717|3714|369
1748879100000|2025-06-02 15:45:00|3725|3722|3716|3713|3725|3722|3715|3712|470
1748879400000|2025-06-02 15:50:00|3717|3714|3716|3713|3718|3715|3711|3708|528
1748879700000|2025-06-02 15:55:00|3715|3712|3717|3714|3719|3716|3713|3710|313
1748880000000|2025-06-02 16:00:00|3716|3713|3711|3708|3720|3717|3711|3708|350
1748880300000|2025-06-02 16:05:00|3712|3709|3713|3710|3714|3711|3707|3703|406
1748880600000|2025-06-02 16:10:00|3714|3711|3723|3720|3727|3724|3712|3709|472
1748880900000|2025-06-02 16:15:00|3724|3721|3726|3723|3729|3726|3724|3721|384
1748881200000|2025-06-02 16:20:00|3727|3724|3731|3728|3734|3731|3727|3724|388
1748881500000|2025-06-02 16:25:00|3730|3727|3727|3724|3734|3731|3724|3721|462
1748881800000|2025-06-02 16:30:00|3728|3725|3719|3716|3731|3728|3717|3714|408
1748882100000|2025-06-02 16:35:00|3720|3717|3704|3701|3723|3720|3704|3701|419
1748882400000|2025-06-02 16:40:00|3705|3702|3697|3694|3707|3704|3693|3690|809
1748882700000|2025-06-02 16:45:00|3698|3695|3708|3705|3709|3706|3697|3694|386
1748883000000|2025-06-02 16:50:00|3707|3704|3707|3704|3709|3706|3704|3701|306
1748883300000|2025-06-02 16:55:00|3708|3705|3715|3712|3717|3714|3707|3704|278
1748883600000|2025-06-02 17:00:00|3716|3713|3715|3712|3718|3715|3712|3709|290
1748883900000|2025-06-02 17:05:00|3716|3713|3715|3712|3718|3715|3711|3708|306
1748884200000|2025-06-02 17:10:00|3713|3710|3700|3697|3714|3711|3699|3696|559
1748884500000|2025-06-02 17:15:00|3701|3698|3702|3699|3708|3705|3697|3694|448
1748884800000|2025-06-02 17:20:00|3701|3698|3709|3706|3709|3706|3701|3698|355
1748885100000|2025-06-02 17:25:00|3710|3707|3710|3707|3713|3710|3707|3704|319
1748885400000|2025-06-02 17:30:00|3711|3708|3708|3705|3711|3708|3706|3703|225
1748885700000|2025-06-02 17:35:00|3709|3706|3702|3699|3715|3712|3698|3695|1113
1748886000000|2025-06-02 17:40:00|3703|3700|3708|3705|3714|3711|3702|3699|680
1748886300000|2025-06-02 17:45:00|3709|3706|3703|3700|3711|3708|3702|3699|327
1748886600000|2025-06-02 17:50:00|3704|3701|3697|3694|3705|3702|3686|3683|810
1748886900000|2025-06-02 17:55:00|3698|3695|3702|3699|3709|3706|3696|3693|538
1748887200000|2025-06-02 18:00:00|3701|3698|3722|3719|3724|3721|3700|3697|1125
1748887500000|2025-06-02 18:05:00|3721|3718|3717|3714|3723|3720|3706|3703|1060
1748887800000|2025-06-02 18:10:00|3716|3713|3717|3714|3727|3724|3715|3712|735
1748888100000|2025-06-02 18:15:00|3718|3715|3713|3710|3718|3715|3707|3704|854
1748888400000|2025-06-02 18:20:00|3712|3709|3709|3706|3716|3713|3694|3691|1959
1748888700000|2025-06-02 18:25:00|3711|3708|3717|3714|3722|3719|3692|3689|3646
1748889000000|2025-06-02 18:30:00|3716|3713|3718|3715|3723|3720|3714|3711|1083
1748889300000|2025-06-02 18:35:00|3719|3716|3714|3711|3719|3716|3713|3710|194
1748889600000|2025-06-02 18:40:00|3713|3710|3714|3711|3716|3713|3713|3710|291
1748889900000|2025-06-02 18:45:00|3715|3712|3717|3714|3721|3718|3714|3711|236
1748890200000|2025-06-02 18:50:00|3718|3715|3721|3718|3721|3718|3716|3713|367
1748890500000|2025-06-02 18:55:00|3719|3716|3721|3718|3721|3718|3718|3715|418
1748890800000|2025-06-02 19:00:00|3720|3717|3723|3720|3724|3721|3717|3714|333
1748891100000|2025-06-02 19:05:00|3724|3721|3728|3725|3730|3727|3723|3720|245
1748891400000|2025-06-02 19:10:00|3729|3726|3728|3725|3729|3726|3725|3722|344
1748891700000|2025-06-02 19:15:00|3729|3726|3726|3723|3729|3726|3725|3722|99
1748892000000|2025-06-02 19:20:00|3727|3724|3727|3724|3729|3726|3726|3723|136
1748892300000|2025-06-02 19:25:00|3726|3723|3727|3724|3729|3726|3726|3723|228
1748892600000|2025-06-02 19:30:00|3726|3723|3727|3724|3727|3724|3726|3723|206
1748892900000|2025-06-02 19:35:00|3726|3723|3727|3724|3728|3725|3725|3722|241
1748893200000|2025-06-02 19:40:00|3728|3725|3727|3724|3729|3726|3727|3724|128
1748893500000|2025-06-02 19:45:00|3726|3723|3729|3726|3730|3727|3725|3722|229
1748893800000|2025-06-02 19:50:00|3730|3727|3730|3727|3732|3729|3728|3725|150
1748894100000|2025-06-02 19:55:00|3731|3728|3735|3732|3735|3732|3731|3728|298
1748894400000|2025-06-02 20:00:00|3734|3731|3752|3749|3752|3749|3734|3731|408
1748894700000|2025-06-02 20:05:00|3753|3750|3758|3755|3758|3755|3753|3750|296
1748895000000|2025-06-02 20:10:00|3757|3754|3757|3754|3763|3760|3753|3750|288
1748895300000|2025-06-02 20:15:00|3756|3753|3758|3755|3758|3755|3755|3752|80
1748895600000|2025-06-02 20:20:00|3759|3756|3753|3750|3759|3756|3752|3749|103
1748895900000|2025-06-02 20:25:00|3752|3749|3756|3753|3757|3754|3752|3749|163
1748896200000|2025-06-02 20:30:00|3755|3752|3756|3753|3756|3753|3754|3751|66
1748896500000|2025-06-02 20:35:00|3755|3752|3752|3749|3755|3752|3752|3749|139
1748896800000|2025-06-02 20:40:00|3753|3750|3752|3749|3753|3750|3747|3744|244
1748897100000|2025-06-02 20:45:00|3751|3748|3769|3766|3769|3766|3749|3746|379
1748897400000|2025-06-02 20:50:00|3768|3765|3766|3763|3770|3767|3764|3761|262
1748897700000|2025-06-02 20:55:00|3767|3764|3765|3762|3770|3767|3765|3762|415
1748901600000|2025-06-02 22:00:00|3773|3770|3770|3767|3779|3773|3764|3761|246
1748901900000|2025-06-02 22:05:00|3771|3768|3765|3762|3772|3768|3764|3761|29
1748902200000|2025-06-02 22:10:00|3766|3763|3760|3757|3766|3763|3757|3753|37
1748902500000|2025-06-02 22:15:00|3759|3756|3755|3752|3760|3757|3755|3752|32
1748902800000|2025-06-02 22:20:00|3756|3753|3758|3755|3759|3756|3756|3753|16
1748903100000|2025-06-02 22:25:00|3760|3757|3756|3753|3760|3757|3756|3753|19
1748903400000|2025-06-02 22:30:00|3754|3751|3754|3751|3755|3752|3753|3750|31
1748903700000|2025-06-02 22:35:00|3753|3750|3754|3751|3756|3753|3752|3749|15
1748904000000|2025-06-02 22:40:00|3753|3750|3753|3750|3753|3750|3752|3749|12
1748904300000|2025-06-02 22:45:00|3755|3752|3752|3749|3755|3752|3752|3749|19
1748904600000|2025-06-02 22:50:00|3754|3751|3752|3749|3754|3751|3749|3746|33
1748904900000|2025-06-02 22:55:00|3756|3753|3760|3757|3761|3758|3755|3752|40
1748905200000|2025-06-02 23:00:00|3761|3758|3759|3756|3763|3760|3759|3756|24
1748905500000|2025-06-02 23:05:00|3760|3757|3756|3753|3760|3757|3756|3753|8
1748905800000|2025-06-02 23:10:00|3757|3754|3754|3751|3757|3754|3754|3751|18
1748906100000|2025-06-02 23:15:00|3755|3752|3757|3754|3758|3755|3755|3752|28
1748906400000|2025-06-02 23:20:00|3758|3755|3757|3754|3758|3755|3757|3754|14
1748906700000|2025-06-02 23:25:00|3758|3755|3760|3757|3760|3757|3758|3755|15
1748907000000|2025-06-02 23:30:00|3761|3758|3758|3755|3761|3758|3758|3755|17
1748907300000|2025-06-02 23:35:00|3759|3756|3760|3757|3761|3758|3758|3755|13
1748907600000|2025-06-02 23:40:00|3761|3758|3760|3757|3761|3758|3758|3755|42
1748907900000|2025-06-02 23:45:00|3759|3756|3759|3756|3760|3757|3759|3756|21
1748908200000|2025-06-02 23:50:00|3757|3754|3759|3756|3762|3759|3757|3754|19
1748908500000|2025-06-02 23:55:00|3760|3757|3761|3758|3761|3758|3759|3756|20
1748908800000|2025-06-03 00:00:00|3760|3757|3766|3763|3769|3766|3760|3757|75
1748909100000|2025-06-03 00:05:00|3765|3762|3764|3761|3769|3766|3764|3761|32
1748909400000|2025-06-03 00:10:00|3763|3760|3764|3761|3765|3762|3763|3760|5
1748909700000|2025-06-03 00:15:00|3765|3762|3763|3760|3765|3762|3763|3760|5
1748910000000|2025-06-03 00:20:00|3764|3761|3767|3764|3769|3766|3764|3761|23
1748910300000|2025-06-03 00:25:00|3769|3766|3774|3771|3776|3773|3769|3766|101
1748910600000|2025-06-03 00:30:00|3775|3772|3769|3766|3775|3772|3769|3766|46
1748910900000|2025-06-03 00:35:00|3768|3765|3772|3769|3772|3769|3768|3765|27
1748911200000|2025-06-03 00:40:00|3771|3768|3771|3768|3773|3770|3771|3768|14
1748911500000|2025-06-03 00:45:00|3770|3767|3772|3769|3772|3769|3770|3767|16
1748911800000|2025-06-03 00:50:00|3771|3768|3775|3772|3776|3773|3770|3767|29
1748912100000|2025-06-03 00:55:00|3774|3771|3772|3769|3774|3771|3772|3769|18
1748912400000|2025-06-03 01:00:00|3771|3768|3771|3768|3774|3771|3768|3765|70
1748912700000|2025-06-03 01:05:00|3770|3767|3771|3768|3772|3769|3770|3767|18
1748913000000|2025-06-03 01:10:00|3769|3766|3769|3766|3771|3768|3769|3766|17
1748913300000|2025-06-03 01:15:00|3770|3767|3771|3768|3771|3768|3770|3767|13
1748913600000|2025-06-03 01:20:00|3770|3767|3771|3768|3771|3768|3770|3767|16
1748913900000|2025-06-03 01:25:00|3774|3771|3773|3770|3775|3772|3773|3770|38
1748914200000|2025-06-03 01:30:00|3772|3769|3771|3768|3772|3769|3771|3768|34
1748914500000|2025-06-03 01:35:00|3770|3767|3759|3756|3771|3768|3757|3754|76
1748914800000|2025-06-03 01:40:00|3758|3755|3760|3757|3760|3757|3757|3754|45
1748915100000|2025-06-03 01:45:00|3759|3756|3765|3762|3765|3762|3758|3755|29
1748915400000|2025-06-03 01:50:00|3764|3761|3759|3756|3765|3762|3759|3756|43
1748915700000|2025-06-03 01:55:00|3758|3755|3760|3757|3760|3757|3758|3755|11
1748916000000|2025-06-03 02:00:00|3759|3756|3764|3761|3764|3761|3759|3756|17
1748916300000|2025-06-03 02:05:00|3763|3760|3763|3760|3764|3761|3761|3758|5
1748916600000|2025-06-03 02:10:00|3762|3759|3759|3756|3762|3759|3759|3756|15
1748916900000|2025-06-03 02:15:00|3760|3757|3761|3758|3762|3759|3760|3757|12
1748917200000|2025-06-03 02:20:00|3765|3762|3762|3759|3766|3762|3762|3759|33
1748917500000|2025-06-03 02:25:00|3761|3758|3759|3756|3761|3758|3759|3756|16
1748917800000|2025-06-03 02:30:00|3761|3758|3759|3756|3761|3758|3757|3754|29
1748918100000|2025-06-03 02:35:00|3757|3754|3760|3757|3760|3757|3757|3754|21
1748918400000|2025-06-03 02:40:00|3761|3758|3759|3756|3761|3758|3759|3756|6
1748918700000|2025-06-03 02:45:00|3758|3755|3758|3755|3758|3755|3758|3755|8
1748919000000|2025-06-03 02:50:00|||||||||1
1748919300000|2025-06-03 02:55:00|3759|3756|3759|3756|3759|3756|3759|3756|5
1748919600000|2025-06-03 03:00:00|||||||||1
1748919900000|2025-06-03 03:05:00|3758|3755|3758|3755|3759|3756|3758|3755|7
1748920200000|2025-06-03 03:10:00|3759|3756|3759|3756|3759|3756|3758|3755|11
1748920500000|2025-06-03 03:15:00|3758|3755|3756|3753|3758|3755|3752|3749|51
1748920800000|2025-06-03 03:20:00|3757|3754|3756|3753|3757|3754|3756|3753|16
1748921100000|2025-06-03 03:25:00|3757|3754|3756|3753|3758|3755|3756|3753|19
1748921400000|2025-06-03 03:30:00|3757|3754|3747|3744|3757|3754|3744|3741|128
1748921700000|2025-06-03 03:35:00|3748|3745|3749|3746|3755|3752|3748|3745|31
1748922000000|2025-06-03 03:40:00|3751|3748|3750|3747|3752|3749|3750|3747|10
1748922300000|2025-06-03 03:45:00|3751|3748|3752|3749|3753|3750|3751|3748|17
1748922600000|2025-06-03 03:50:00|3751|3748|3750|3747|3751|3748|3750|3747|19
1748922900000|2025-06-03 03:55:00|3751|3748|3752|3749|3752|3749|3749|3746|14
1748923200000|2025-06-03 04:00:00|3751|3748|3748|3745|3751|3748|3746|3743|25
1748923500000|2025-06-03 04:05:00|3747|3744|3749|3746|3750|3747|3746|3743|23
1748923800000|2025-06-03 04:10:00|3748|3745|3747|3744|3748|3745|3745|3742|43
1748924100000|2025-06-03 04:15:00|3748|3745|3748|3745|3749|3746|3746|3743|18
1748924400000|2025-06-03 04:20:00|3747|3744|3747|3744|3748|3745|3746|3743|15
1748924700000|2025-06-03 04:25:00|3748|3745|3750|3747|3750|3747|3747|3744|16
1748925000000|2025-06-03 04:30:00|3752|3749|3752|3749|3753|3750|3750|3747|17
1748925300000|2025-06-03 04:35:00|3751|3748|3750|3747|3756|3753|3750|3747|20
1748925600000|2025-06-03 04:40:00|3749|3746|3751|3748|3752|3749|3749|3746|4
1748925900000|2025-06-03 04:45:00|3752|3749|3751|3748|3752|3749|3751|3748|1
1748926200000|2025-06-03 04:50:00|3752|3749|3752|3749|3752|3749|3752|3749|4
1748926500000|2025-06-03 04:55:00|3754|3751|3755|3752|3757|3754|3753|3750|19
1748926800000|2025-06-03 05:00:00|3756|3753|3758|3755|3758|3755|3755|3752|19
1748927100000|2025-06-03 05:05:00|3757|3754|3756|3753|3758|3755|3755|3752|14
1748927400000|2025-06-03 05:10:00|3755|3752|3755|3752|3757|3754|3754|3751|18
1748927700000|2025-06-03 05:15:00|3753|3750|3754|3751|3755|3752|3753|3750|10
1748928000000|2025-06-03 05:20:00|3755|3752|3757|3754|3757|3754|3755|3752|12
1748928300000|2025-06-03 05:25:00|3756|3753|3759|3756|3759|3756|3756|3753|14
1748928600000|2025-06-03 05:30:00|3758|3755|3757|3754|3758|3755|3756|3753|10
1748928900000|2025-06-03 05:35:00|3758|3755|3758|3755|3761|3758|3756|3753|16
1748929200000|2025-06-03 05:40:00|3757|3754|3758|3755|3758|3755|3756|3753|9
1748929500000|2025-06-03 05:45:00|3757|3754|3758|3755|3759|3756|3756|3753|17
1748929800000|2025-06-03 05:50:00|3759|3756|3757|3754|3759|3756|3756|3753|5
1748930100000|2025-06-03 05:55:00|3756|3753|3755|3752|3756|3753|3754|3751|17
1748930400000|2025-06-03 06:00:00|3754|3751|3748|3745|3755|3752|3747|3744|91
1748930700000|2025-06-03 06:05:00|3747|3744|3747|3744|3752|3749|3746|3743|52
1748931000000|2025-06-03 06:10:00|3748|3745|3746|3743|3748|3745|3745|3742|30
1748931300000|2025-06-03 06:15:00|3745|3742|3739|3736|3745|3742|3737|3734|109
1748931600000|2025-06-03 06:20:00|3740|3737|3744|3741|3744|3741|3739|3736|61
1748931900000|2025-06-03 06:25:00|3745|3742|3744|3741|3748|3745|3743|3740|49
1748932200000|2025-06-03 06:30:00|3743|3740|3742|3739|3745|3742|3740|3737|59
1748932500000|2025-06-03 06:35:00|3741|3738|3745|3742|3745|3742|3740|3737|54
1748932800000|2025-06-03 06:40:00|3744|3741|3738|3735|3744|3741|3736|3733|96
1748933100000|2025-06-03 06:45:00|3737|3734|3737|3734|3738|3735|3736|3733|22
1748933400000|2025-06-03 06:50:00|3738|3735|3737|3734|3739|3736|3737|3734|17
1748933700000|2025-06-03 06:55:00|3736|3733|3739|3736|3740|3737|3736|3733|46
1748934000000|2025-06-03 07:00:00|3738|3735|3736|3733|3738|3735|3736|3733|97
1748934300000|2025-06-03 07:05:00|3735|3732|3736|3733|3738|3735|3735|3732|70
1748934600000|2025-06-03 07:10:00|3737|3734|3729|3726|3739|3736|3729|3726|122
1748934900000|2025-06-03 07:15:00|3728|3725|3726|3723|3730|3727|3723|3720|97
1748935200000|2025-06-03 07:20:00|3727|3724|3731|3728|3732|3729|3727|3724|47
1748935500000|2025-06-03 07:25:00|3730|3727|3726|3723|3732|3729|3724|3721|76
1748935800000|2025-06-03 07:30:00|3725|3722|3730|3727|3730|3727|3725|3722|39
1748936100000|2025-06-03 07:35:00|3729|3726|3730|3727|3730|3727|3729|3726|25
1748936400000|2025-06-03 07:40:00|3729|3726|3726|3723|3730|3727|3726|3723|32
1748936700000|2025-06-03 07:45:00|3727|3724|3732|3729|3733|3730|3727|3724|33
1748937000000|2025-06-03 07:50:00|3733|3730|3734|3731|3735|3732|3732|3729|20
1748937300000|2025-06-03 07:55:00|3735|3732|3734|3731|3736|3733|3732|3729|64
1748937600000|2025-06-03 08:00:00|3735|3732|3731|3728|3735|3732|3730|3727|73
1748937900000|2025-06-03 08:05:00|3730|3727|3733|3730|3733|3730|3730|3727|28
1748938200000|2025-06-03 08:10:00|3732|3729|3727|3724|3732|3729|3725|3722|67
1748938500000|2025-06-03 08:15:00|3726|3723|3727|3724|3728|3725|3725|3722|20
1748938800000|2025-06-03 08:20:00|3728|3725|3727|3724|3728|3725|3726|3723|23
1748939100000|2025-06-03 08:25:00|3726|3723|3727|3724|3728|3725|3725|3722|45
1748939400000|2025-06-03 08:30:00|3726|3723|3709|3706|3726|3723|3708|3705|175
1748939700000|2025-06-03 08:35:00|3713|3710|3709|3706|3715|3712|3702|3699|170
1748940000000|2025-06-03 08:40:00|3707|3704|3712|3709|3712|3709|3707|3704|73
1748940300000|2025-06-03 08:45:00|3710|3707|3708|3705|3712|3709|3703|3700|84
1748940600000|2025-06-03 08:50:00|3707|3704|3708|3705|3709|3706|3706|3703|73
1748940900000|2025-06-03 08:55:00|3709|3706|3709|3706|3711|3708|3708|3705|39
1748941200000|2025-06-03 09:00:00|3708|3705|3708|3705|3709|3706|3706|3703|33
1748941500000|2025-06-03 09:05:00|3707|3704|3707|3704|3708|3705|3706|3703|27
1748941800000|2025-06-03 09:10:00|3708|3705|3713|3710|3714|3711|3708|3705|59
1748942100000|2025-06-03 09:15:00|3714|3711|3715|3712|3716|3713|3711|3708|84
1748942400000|2025-06-03 09:20:00|3716|3713|3716|3713|3718|3715|3715|3712|77
1748942700000|2025-06-03 09:25:00|3717|3714|3717|3714|3718|3715|3715|3712|33
1748943000000|2025-06-03 09:30:00|3716|3713|3719|3716|3720|3717|3715|3712|49
1748943300000|2025-06-03 09:35:00|3718|3715|3720|3717|3720|3717|3716|3713|43
1748943600000|2025-06-03 09:40:00|3719|3716|3720|3717|3720|3717|3718|3715|53
1748943900000|2025-06-03 09:45:00|3719|3716|3720|3717|3720|3717|3717|3714|20
1748944200000|2025-06-03 09:50:00|3725|3722|3726|3723|3727|3724|3720|3717|110
1748944500000|2025-06-03 09:55:00|3727|3724|3732|3729|3735|3732|3726|3723|197
1748944800000|2025-06-03 10:00:00|3731|3728|3728|3725|3731|3728|3722|3719|128
1748945100000|2025-06-03 10:05:00|3727|3724|3721|3718|3727|3724|3721|3718|41
1748945400000|2025-06-03 10:10:00|3719|3716|3722|3719|3724|3721|3717|3714|83
1748945700000|2025-06-03 10:15:00|3721|3718|3723|3720|3726|3723|3719|3716|73
1748946000000|2025-06-03 10:20:00|3722|3719|3717|3714|3725|3722|3715|3712|95
1748946300000|2025-06-03 10:25:00|3716|3713|3724|3721|3724|3721|3715|3712|62
1748946600000|2025-06-03 10:30:00|3726|3723|3732|3729|3737|3732|3715|3712|139
1748946900000|2025-06-03 10:35:00|3733|3730|3729|3726|3733|3730|3725|3722|66
1748947200000|2025-06-03 10:40:00|3730|3727|3734|3731|3734|3731|3712|3709|196
1748947500000|2025-06-03 10:45:00|3737|3733|3724|3721|3737|3734|3724|3721|139
1748947800000|2025-06-03 10:50:00|3725|3722|3731|3728|3732|3729|3725|3722|59
1748948100000|2025-06-03 10:55:00|3730|3727|3732|3729|3733|3730|3729|3726|37
1748948400000|2025-06-03 11:00:00|3730|3727|3728|3725|3733|3730|3728|3725|55
1748948700000|2025-06-03 11:05:00|3731|3728|3730|3727|3731|3728|3728|3725|49
1748949000000|2025-06-03 11:10:00|3729|3726|3732|3729|3733|3730|3728|3725|63
1748949300000|2025-06-03 11:15:00|3731|3728|3730|3727|3731|3728|3727|3724|154
1748949600000|2025-06-03 11:20:00|3731|3728|3733|3730|3734|3731|3730|3727|56
1748949900000|2025-06-03 11:25:00|3732|3729|3753|3750|3756|3753|3732|3729|328
1748950200000|2025-06-03 11:30:00|3752|3749|3766|3763|3773|3770|3751|3748|546
1748950500000|2025-06-03 11:35:00|3765|3762|3768|3765|3774|3771|3765|3762|219
1748950800000|2025-06-03 11:40:00|3769|3766|3772|3769|3774|3771|3764|3761|324
1748951100000|2025-06-03 11:45:00|3773|3770|3761|3758|3774|3771|3761|3758|275
1748951400000|2025-06-03 11:50:00|3762|3759|3759|3756|3764|3761|3757|3754|310
1748951700000|2025-06-03 11:55:00|3758|3755|3720|3717|3758|3755|3713|3710|799
1748952000000|2025-06-03 12:00:00|3721|3718|3715|3712|3725|3722|3705|3702|605
1748952300000|2025-06-03 12:05:00|3714|3711|3720|3717|3723|3720|3712|3709|324
1748952600000|2025-06-03 12:10:00|3719|3716|3738|3735|3741|3738|3719|3716|422
1748952900000|2025-06-03 12:15:00|3737|3734|3728|3725|3737|3734|3719|3716|380
1748953200000|2025-06-03 12:20:00|3727|3724|3716|3713|3728|3725|3713|3710|515
1748953500000|2025-06-03 12:25:00|3717|3714|3700|3697|3718|3715|3698|3695|538
1748953800000|2025-06-03 12:30:00|3701|3698|3688|3685|3706|3703|3682|3679|820
1748954100000|2025-06-03 12:35:00|3690|3687|3697|3694|3699|3696|3686|3683|651
1748954400000|2025-06-03 12:40:00|3699|3696|3687|3684|3705|3702|3684|3681|745
1748954700000|2025-06-03 12:45:00|3688|3685|3676|3673|3691|3688|3676|3673|933
1748955000000|2025-06-03 12:50:00|3677|3674|3682|3679|3691|3688|3676|3673|517
1748955300000|2025-06-03 12:55:00|3681|3678|3701|3698|3702|3699|3680|3677|815
1748955600000|2025-06-03 13:00:00|3700|3697|3703|3700|3705|3702|3676|3673|1721
1748955900000|2025-06-03 13:05:00|3701|3698|3688|3685|3702|3699|3680|3677|897
1748956200000|2025-06-03 13:10:00|3687|3684|3666|3663|3687|3684|3664|3661|1329
1748956500000|2025-06-03 13:15:00|3665|3662|3659|3656|3669|3666|3656|3653|860
1748956800000|2025-06-03 13:20:00|3658|3655|3661|3658|3674|3671|3657|3654|582
1748957100000|2025-06-03 13:25:00|3660|3657|3670|3667|3671|3668|3657|3654|568
1748957400000|2025-06-03 13:30:00|3671|3668|3677|3674|3681|3678|3669|3666|811
1748957700000|2025-06-03 13:35:00|3676|3673|3681|3678|3684|3681|3675|3672|534
1748958000000|2025-06-03 13:40:00|3682|3679|3684|3681|3693|3690|3680|3677|782
1748958300000|2025-06-03 13:45:00|3683|3680|3704|3701|3711|3708|3683|3680|997
1748958600000|2025-06-03 13:50:00|3705|3702|3701|3698|3710|3707|3694|3691|888
1748958900000|2025-06-03 13:55:00|3700|3697|3714|3711|3719|3716|3700|3697|619
1748959200000|2025-06-03 14:00:00|3715|3712|3713|3710|3727|3724|3713|3710|1380
1748959500000|2025-06-03 14:05:00|3712|3709|3699|3696|3716|3713|3698|3695|864
1748959800000|2025-06-03 14:10:00|3698|3695|3704|3701|3714|3711|3693|3690|797
1748960100000|2025-06-03 14:15:00|3703|3700|3706|3703|3712|3709|3701|3698|286
1748960400000|2025-06-03 14:20:00|3705|3702|3713|3710|3714|3711|3703|3700|713
1748960700000|2025-06-03 14:25:00|3712|3709|3734|3731|3735|3732|3712|3709|876
1748961000000|2025-06-03 14:30:00|3733|3730|3728|3725|3735|3732|3724|3721|491
1748961300000|2025-06-03 14:35:00|3729|3726|3720|3717|3736|3733|3717|3714|707
1748961600000|2025-06-03 14:40:00|3719|3716|3699|3696|3720|3717|3697|3694|633
1748961900000|2025-06-03 14:45:00|3700|3697|3683|3680|3700|3697|3682|3679|873
1748962200000|2025-06-03 14:50:00|3684|3681|3686|3683|3690|3687|3681|3678|570
1748962500000|2025-06-03 14:55:00|3685|3682|3684|3681|3687|3684|3681|3678|388
1748962800000|2025-06-03 15:00:00|3685|3682|3681|3678|3690|3687|3680|3677|292
1748963100000|2025-06-03 15:05:00|3682|3679|3681|3678|3686|3683|3679|3676|665
1748963400000|2025-06-03 15:10:00|3680|3677|3684|3681|3686|3683|3678|3675|322
1748963700000|2025-06-03 15:15:00|3683|3680|3689|3686|3691|3688|3680|3677|361
1748964000000|2025-06-03 15:20:00|3688|3685|3704|3701|3707|3704|3685|3682|606
1748964300000|2025-06-03 15:25:00|3705|3702|3692|3689|3705|3702|3689|3686|305
1748964600000|2025-06-03 15:30:00|3693|3690|3695|3692|3699|3696|3692|3689|314
1748964900000|2025-06-03 15:35:00|3694|3691|3704|3701|3705|3702|3693|3690|248
1748965200000|2025-06-03 15:40:00|3705|3702|3708|3705|3709|3706|3700|3697|199
1748965500000|2025-06-03 15:45:00|3709|3706|3720|3717|3726|3723|3709|3706|553
1748965800000|2025-06-03 15:50:00|3721|3718|3727|3724|3727|3724|3720|3717|224
1748966100000|2025-06-03 15:55:00|3726|3723|3725|3722|3728|3725|3721|3718|364
1748966400000|2025-06-03 16:00:00|3726|3723|3715|3712|3731|3728|3715|3712|540
1748966700000|2025-06-03 16:05:00|3717|3714|3719|3716|3721|3718|3716|3713|479
1748967000000|2025-06-03 16:10:00|3720|3717|3717|3714|3723|3720|3713|3710|352
1748967300000|2025-06-03 16:15:00|3718|3715|3723|3720|3725|3722|3713|3710|240
1748967600000|2025-06-03 16:20:00|3724|3721|3727|3724|3731|3728|3721|3718|406
1748967900000|2025-06-03 16:25:00|3728|3725|3722|3719|3731|3728|3718|3715|341
1748968200000|2025-06-03 16:30:00|3721|3718|3719|3716|3724|3721|3718|3715|276
1748968500000|2025-06-03 16:35:00|3718|3715|3716|3713|3719|3716|3710|3707|386
1748968800000|2025-06-03 16:40:00|3717|3714|3712|3709|3720|3717|3712|3709|203
1748969100000|2025-06-03 16:45:00|3713|3710|3721|3718|3723|3720|3713|3710|232
1748969400000|2025-06-03 16:50:00|3723|3720|3741|3738|3742|3739|3723|3720|707
1748969700000|2025-06-03 16:55:00|3742|3739|3744|3741|3759|3756|3742|3739|689
1748970000000|2025-06-03 17:00:00|3745|3742|3760|3757|3770|3767|3744|3741|1224
1748970300000|2025-06-03 17:05:00|3761|3758|3765|3762|3770|3767|3754|3751|782
1748970600000|2025-06-03 17:10:00|3766|3763|3764|3761|3768|3765|3759|3756|487
1748970900000|2025-06-03 17:15:00|3763|3760|3758|3755|3768|3765|3752|3749|676
1748971200000|2025-06-03 17:20:00|3759|3756|3774|3771|3774|3771|3751|3748|831
1748971500000|2025-06-03 17:25:00|3776|3773|3774|3771|3788|3785|3773|3770|750
1748971800000|2025-06-03 17:30:00|3775|3772|3770|3767|3776|3773|3768|3765|321
1748972100000|2025-06-03 17:35:00|3771|3768|3778|3775|3782|3779|3770|3767|583
1748972400000|2025-06-03 17:40:00|3779|3776|3764|3761|3781|3778|3763|3760|682
1748972700000|2025-06-03 17:45:00|3765|3762|3752|3749|3770|3767|3751|3748|549
1748973000000|2025-06-03 17:50:00|3753|3750|3748|3745|3762|3759|3746|3743|499
1748973300000|2025-06-03 17:55:00|3749|3746|3730|3727|3749|3746|3721|3718|1230
1748973600000|2025-06-03 18:00:00|3731|3728|3724|3721|3733|3730|3721|3718|574
1748973900000|2025-06-03 18:05:00|3725|3722|3732|3729|3732|3729|3721|3718|700
1748974200000|2025-06-03 18:10:00|3731|3728|3739|3736|3751|3748|3728|3725|871
1748974500000|2025-06-03 18:15:00|3738|3735|3754|3751|3756|3753|3737|3734|710
1748974800000|2025-06-03 18:20:00|3753|3750|3740|3737|3755|3752|3740|3737|649
1748975100000|2025-06-03 18:25:00|3741|3738|3748|3745|3754|3751|3734|3731|2552
1748975400000|2025-06-03 18:30:00|3747|3744|3743|3740|3749|3746|3741|3738|382
1748975700000|2025-06-03 18:35:00|3744|3741|3758|3755|3761|3758|3743|3740|362
1748976000000|2025-06-03 18:40:00|3759|3756|3766|3763|3768|3765|3759|3756|365
1748976300000|2025-06-03 18:45:00|3767|3764|3768|3765|3772|3769|3766|3763|279
1748976600000|2025-06-03 18:50:00|3765|3762|3772|3769|3775|3772|3761|3758|260
1748976900000|2025-06-03 18:55:00|3770|3767|3768|3765|3772|3769|3768|3765|419
1748977200000|2025-06-03 19:00:00|3769|3766|3769|3766|3773|3770|3768|3765|227
1748977500000|2025-06-03 19:05:00|3768|3765|3759|3756|3770|3767|3759|3756|438
1748977800000|2025-06-03 19:10:00|3760|3757|3760|3757|3761|3758|3758|3755|111
1748978100000|2025-06-03 19:15:00|3759|3756|3763|3760|3763|3760|3759|3756|128
1748978400000|2025-06-03 19:20:00|3762|3759|3757|3754|3762|3759|3757|3754|61
1748978700000|2025-06-03 19:25:00|3756|3753|3754|3751|3757|3754|3751|3748|186
1748979000000|2025-06-03 19:30:00|3755|3752|3750|3747|3755|3752|3749|3746|157
1748979300000|2025-06-03 19:35:00|3751|3748|3752|3749|3763|3760|3750|3747|282
1748979600000|2025-06-03 19:40:00|3753|3750|3751|3748|3753|3750|3750|3747|223
1748979900000|2025-06-03 19:45:00|3750|3747|3751|3748|3753|3750|3748|3745|118
1748980200000|2025-06-03 19:50:00|3752|3749|3755|3752|3757|3754|3751|3748|106
1748980500000|2025-06-03 19:55:00|3756|3753|3757|3754|3758|3755|3755|3752|169
1748980800000|2025-06-03 20:00:00|3756|3753|3752|3749|3756|3753|3751|3748|229
1748981100000|2025-06-03 20:05:00|3751|3748|3745|3742|3752|3749|3743|3740|205
1748981400000|2025-06-03 20:10:00|3744|3741|3746|3743|3746|3743|3742|3739|79
1748981700000|2025-06-03 20:15:00|3745|3742|3747|3744|3748|3745|3744|3741|50
1748982000000|2025-06-03 20:20:00|3746|3743|3744|3741|3746|3743|3744|3741|19
1748982300000|2025-06-03 20:25:00|3742|3739|3742|3739|3744|3741|3739|3736|55
1748982600000|2025-06-03 20:30:00|3743|3740|3743|3740|3744|3741|3742|3739|52
1748982900000|2025-06-03 20:35:00|3742|3739|3747|3744|3747|3744|3742|3739|52
1748983200000|2025-06-03 20:40:00|3748|3745|3749|3746|3749|3746|3747|3744|146
1748983500000|2025-06-03 20:45:00|3748|3745|3750|3747|3753|3750|3748|3745|62
1748983800000|2025-06-03 20:50:00|3749|3746|3749|3746|3752|3749|3748|3745|45
1748984100000|2025-06-03 20:55:00|3750|3747|3748|3745|3751|3748|3747|3744|71
1748988000000|2025-06-03 22:00:00|3754|3751|3743|3740|3754|3751|3743|3738|40
1748988300000|2025-06-03 22:05:00|3742|3739|3743|3740|3746|3743|3742|3738|78
1748988600000|2025-06-03 22:10:00|3744|3741|3743|3740|3744|3741|3743|3740|2
1748988900000|2025-06-03 22:15:00|3744|3741|3745|3742|3745|3742|3744|3741|3
1748989200000|2025-06-03 22:20:00|3746|3743|3746|3743|3747|3744|3746|3743|18
1748989500000|2025-06-03 22:25:00|3745|3742|3743|3740|3745|3742|3743|3740|13
1748989800000|2025-06-03 22:30:00|3742|3739|3743|3740|3743|3740|3742|3739|25
1748990100000|2025-06-03 22:35:00|3744|3741|3744|3741|3745|3742|3744|3741|5
1748990400000|2025-06-03 22:40:00|3743|3740|3744|3741|3744|3741|3742|3739|9
1748990700000|2025-06-03 22:45:00|3745|3742|3744|3741|3745|3742|3744|3741|9
1748991000000|2025-06-03 22:50:00|3745|3742|3744|3741|3746|3743|3744|3741|9
1748991300000|2025-06-03 22:55:00|3745|3742|3744|3741|3745|3742|3744|3741|2
1748991600000|2025-06-03 23:00:00|3743|3740|3742|3739|3743|3740|3742|3739|23
1748991900000|2025-06-03 23:05:00|3740|3737|3741|3738|3742|3739|3740|3737|9
1748992200000|2025-06-03 23:10:00|3742|3739|3742|3739|3742|3739|3740|3737|39
1748992500000|2025-06-03 23:15:00|3744|3741|3741|3738|3744|3741|3741|3738|21
1748992800000|2025-06-03 23:20:00|3742|3739|3743|3740|3743|3740|3742|3739|6
1748993100000|2025-06-03 23:25:00|3744|3741|3744|3741|3744|3741|3743|3740|6
1748993400000|2025-06-03 23:30:00|3743|3740|3743|3740|3744|3741|3743|3740|3
1748993700000|2025-06-03 23:35:00|3742|3736|3743|3740|3743|3740|3742|3736|63
1748994300000|2025-06-03 23:45:00|3744|3741|3743|3740|3744|3741|3743|3740|6
1748994600000|2025-06-03 23:50:00|3742|3739|3742|3739|3743|3740|3742|3739|6
1748994900000|2025-06-03 23:55:00|3740|3737|3737|3734|3742|3739|3736|3733|35
1748995200000|2025-06-04 00:00:00|3736|3733|3731|3728|3736|3733|3725|3722|114
1748995500000|2025-06-04 00:05:00|3732|3729|3731|3728|3732|3729|3729|3726|25
1748995800000|2025-06-04 00:10:00|3730|3727|3729|3726|3731|3728|3729|3726|37
1748996100000|2025-06-04 00:15:00|3727|3724|3726|3723|3729|3726|3726|3723|54
1748996400000|2025-06-04 00:20:00|3727|3724|3725|3722|3727|3724|3725|3722|44
1748996700000|2025-06-04 00:25:00|3726|3723|3726|3723|3727|3724|3726|3723|23
1748997000000|2025-06-04 00:30:00|3727|3724|3728|3725|3729|3726|3727|3724|19
1748997300000|2025-06-04 00:35:00|3727|3724|3727|3724|3728|3725|3727|3724|8
1748997600000|2025-06-04 00:40:00|3728|3725|3729|3726|3729|3726|3728|3725|13
1748997900000|2025-06-04 00:45:00|3728|3725|3728|3725|3729|3726|3727|3724|9
1748998200000|2025-06-04 00:50:00|3729|3726|3729|3726|3730|3727|3729|3726|17
1748998500000|2025-06-04 00:55:00|3728|3725|3729|3726|3729|3726|3727|3724|24
1748998800000|2025-06-04 01:00:00|3728|3725|3727|3724|3729|3726|3726|3723|5
1748999100000|2025-06-04 01:05:00|3726|3723|3727|3724|3727|3724|3726|3723|6
1748999400000|2025-06-04 01:10:00|3728|3725|3728|3725|3729|3726|3728|3725|15
1748999700000|2025-06-04 01:15:00|3727|3724|3727|3724|3728|3725|3726|3723|44
1749000000000|2025-06-04 01:20:00|3728|3725|3727|3724|3728|3725|3726|3723|22
1749000300000|2025-06-04 01:25:00|3725|3722|3725|3722|3726|3723|3725|3722|21
1749000600000|2025-06-04 01:30:00|3726|3723|3725|3722|3726|3723|3725|3722|45
1749000900000|2025-06-04 01:35:00|3727|3724|3726|3723|3727|3724|3726|3723|15
1749001200000|2025-06-04 01:40:00|3725|3722|3727|3724|3728|3725|3725|3722|24
1749001500000|2025-06-04 01:45:00|3726|3723|3727|3724|3727|3724|3726|3723|10
1749001800000|2025-06-04 01:50:00|3726|3723|3726|3723|3728|3725|3726|3723|14
1749002100000|2025-06-04 01:55:00|3727|3724|3726|3723|3727|3724|3726|3723|11
1749002400000|2025-06-04 02:00:00|3727|3724|3726|3723|3727|3724|3725|3722|17
1749002700000|2025-06-04 02:05:00|3725|3722|3726|3723|3726|3723|3725|3722|6
1749003000000|2025-06-04 02:10:00|3725|3722|3726|3723|3727|3724|3725|3722|16
1749003300000|2025-06-04 02:15:00|3727|3724|3726|3723|3727|3724|3725|3722|8
1749003600000|2025-06-04 02:20:00|3727|3724|3728|3725|3728|3725|3726|3723|12
1749003900000|2025-06-04 02:25:00|3727|3724|3729|3726|3729|3726|3727|3724|14
1749004200000|2025-06-04 02:30:00|3728|3725|3728|3725|3728|3725|3727|3724|9
1749004500000|2025-06-04 02:35:00|3727|3724|3727|3724|3728|3725|3727|3724|4
1749004800000|2025-06-04 02:40:00|3726|3723|3727|3724|3727|3724|3726|3723|18
1749005100000|2025-06-04 02:45:00|3728|3725|3728|3725|3729|3726|3728|3725|18
1749005400000|2025-06-04 02:50:00|3727|3724|3728|3725|3728|3725|3727|3724|4
1749005700000|2025-06-04 02:55:00|3729|3726|3727|3724|3730|3727|3727|3724|30
1749006000000|2025-06-04 03:00:00|3726|3723|3728|3725|3729|3726|3726|3723|50
1749006300000|2025-06-04 03:05:00|3726|3723|3726|3723|3727|3724|3725|3722|11
1749006600000|2025-06-04 03:10:00|3725|3722|3726|3723|3728|3725|3725|3722|23
1749006900000|2025-06-04 03:15:00|3725|3722|3725|3722|3725|3722|3725|3722|12
1749007200000|2025-06-04 03:20:00|||||||||7
1749007500000|2025-06-04 03:25:00|3730|3727|3727|3724|3730|3727|3726|3723|52
1749007800000|2025-06-04 03:30:00|3726|3723|3729|3726|3730|3727|3726|3723|20
1749008100000|2025-06-04 03:35:00|3730|3727|3727|3724|3730|3727|3727|3724|14
1749008400000|2025-06-04 03:40:00|3728|3725|3727|3724|3728|3725|3727|3724|1
1749008700000|2025-06-04 03:45:00|3728|3725|3728|3725|3728|3725|3728|3725|10
1749009000000|2025-06-04 03:50:00|3727|3724|3727|3724|3727|3724|3727|3724|7
1749009300000|2025-06-04 03:55:00|3728|3725|3728|3725|3728|3725|3728|3725|5
1749009600000|2025-06-04 04:00:00|3729|3726|3728|3725|3729|3726|3728|3725|19
1749009900000|2025-06-04 04:05:00|3727|3724|3728|3725|3729|3726|3727|3724|16
1749010200000|2025-06-04 04:10:00|||||||||8
1749010500000|2025-06-04 04:15:00|3727|3724|3730|3727|3730|3727|3727|3724|20
1749010800000|2025-06-04 04:20:00|3729|3726|3729|3726|3730|3727|3729|3726|5
1749011100000|2025-06-04 04:25:00|3728|3725|3728|3725|3728|3725|3728|3725|1
1749011400000|2025-06-04 04:30:00|3729|3726|3729|3726|3729|3726|3727|3724|12
1749011700000|2025-06-04 04:35:00|||||||||11
1749012000000|2025-06-04 04:40:00|3728|3725|3728|3725|3728|3725|3728|3725|8
1749012300000|2025-06-04 04:45:00|3729|3726|3728|3725|3729|3726|3727|3724|11
1749012600000|2025-06-04 04:50:00|3727|3724|3727|3724|3728|3725|3726|3723|31
1749012900000|2025-06-04 04:55:00|3726|3723|3727|3724|3727|3724|3726|3723|8
1749013200000|2025-06-04 05:00:00|3728|3725|3727|3724|3728|3725|3727|3724|17
1749013500000|2025-06-04 05:05:00|3726|3723|3726|3723|3726|3723|3726|3723|15
1749013800000|2025-06-04 05:10:00|3727|3724|3727|3724|3728|3725|3726|3723|12
1749014100000|2025-06-04 05:15:00|3726|3723|3726|3723|3727|3724|3726|3723|11
1749014400000|2025-06-04 05:20:00|3725|3722|3721|3718|3725|3722|3719|3716|72
1749014700000|2025-06-04 05:25:00|3720|3717|3720|3717|3720|3717|3717|3714|40
1749015000000|2025-06-04 05:30:00|3721|3718|3719|3716|3721|3718|3719|3716|23
1749015300000|2025-06-04 05:35:00|3718|3715|3716|3713|3718|3715|3716|3713|32
1749015600000|2025-06-04 05:40:00|3717|3714|3717|3714|3717|3714|3716|3713|12
1749015900000|2025-06-04 05:45:00|3718|3715|3719|3716|3719|3716|3718|3715|23
1749016200000|2025-06-04 05:50:00|3718|3715|3717|3714|3718|3715|3716|3713|13
1749016500000|2025-06-04 05:55:00|3716|3713|3717|3714|3717|3714|3716|3713|20
1749016800000|2025-06-04 06:00:00|3716|3713|3721|3718|3721|3718|3716|3713|65
1749017100000|2025-06-04 06:05:00|3722|3719|3722|3719|3723|3720|3721|3718|51
1749017400000|2025-06-04 06:10:00|3721|3718|3719|3716|3722|3719|3717|3714|47
1749017700000|2025-06-04 06:15:00|3718|3715|3715|3712|3720|3717|3715|3712|59
1749018000000|2025-06-04 06:20:00|3713|3710|3713|3710|3716|3713|3711|3708|56
1749018300000|2025-06-04 06:25:00|3714|3711|3713|3710|3715|3712|3712|3709|35
1749018600000|2025-06-04 06:30:00|3712|3709|3709|3706|3712|3709|3707|3704|105
1749018900000|2025-06-04 06:35:00|3710|3707|3708|3705|3710|3707|3708|3705|35
1749019200000|2025-06-04 06:40:00|3709|3706|3710|3707|3712|3709|3709|3706|80
1749019500000|2025-06-04 06:45:00|3709|3706|3702|3699|3710|3707|3702|3699|193
1749019800000|2025-06-04 06:50:00|3703|3700|3697|3694|3703|3700|3696|3693|126
1749020100000|2025-06-04 06:55:00|3696|3693|3697|3694|3699|3696|3694|3691|110
1749020400000|2025-06-04 07:00:00|3698|3695|3701|3698|3701|3698|3698|3695|96
1749020700000|2025-06-04 07:05:00|3702|3699|3703|3700|3704|3701|3700|3697|69
1749021000000|2025-06-04 07:10:00|3701|3698|3706|3703|3707|3704|3701|3698|119
1749021300000|2025-06-04 07:15:00|3705|3702|3706|3703|3706|3703|3703|3700|110
1749021600000|2025-06-04 07:20:00|3705|3702|3698|3695|3709|3706|3697|3694|143
1749021900000|2025-06-04 07:25:00|3699|3696|3704|3701|3705|3702|3699|3696|43
1749022200000|2025-06-04 07:30:00|3705|3702|3708|3705|3708|3705|3705|3702|49
1749022500000|2025-06-04 07:35:00|3707|3704|3707|3704|3708|3705|3706|3703|43
1749022800000|2025-06-04 07:40:00|3708|3705|3708|3705|3708|3705|3707|3704|37
1749023100000|2025-06-04 07:45:00|3707|3704|3704|3701|3708|3705|3703|3700|132
1749023400000|2025-06-04 07:50:00|3703|3700|3701|3698|3704|3701|3700|3697|90
1749023700000|2025-06-04 07:55:00|3702|3699|3703|3700|3705|3702|3701|3698|66
1749024000000|2025-06-04 08:00:00|3702|3699|3704|3701|3705|3702|3701|3698|37
1749024300000|2025-06-04 08:05:00|3705|3702|3706|3703|3708|3705|3704|3701|58
1749024600000|2025-06-04 08:10:00|3705|3702|3708|3705|3708|3705|3705|3702|32
1749024900000|2025-06-04 08:15:00|3707|3704|3704|3701|3708|3705|3704|3701|74
1749025200000|2025-06-04 08:20:00|3703|3700|3702|3699|3704|3701|3701|3698|62
1749025500000|2025-06-04 08:25:00|3703|3700|3700|3697|3703|3700|3700|3697|31
1749025800000|2025-06-04 08:30:00|3701|3698|3701|3698|3704|3701|3700|3697|52
1749026100000|2025-06-04 08:35:00|3700|3697|3701|3698|3701|3698|3699|3696|16
1749026400000|2025-06-04 08:40:00|3700|3697|3702|3699|3702|3699|3699|3696|32
1749026700000|2025-06-04 08:45:00|3701|3698|3701|3698|3701|3698|3700|3697|11
1749027000000|2025-06-04 08:50:00|3700|3697|3696|3693|3701|3698|3696|3693|67
1749027300000|2025-06-04 08:55:00|3697|3694|3699|3696|3700|3697|3696|3693|88
1749027600000|2025-06-04 09:00:00|3698|3695|3698|3695|3702|3699|3698|3695|112
1749027900000|2025-06-04 09:05:00|3697|3694|3707|3704|3709|3706|3696|3693|117
1749028200000|2025-06-04 09:10:00|3706|3703|3705|3702|3709|3706|3704|3701|83
1749028500000|2025-06-04 09:15:00|3706|3703|3704|3701|3706|3703|3704|3701|20
1749028800000|2025-06-04 09:20:00|3705|3702|3706|3703|3712|3709|3704|3701|77
1749029100000|2025-06-04 09:25:00|3707|3704|3710|3707|3710|3707|3706|3703|41
1749029400000|2025-06-04 09:30:00|3709|3706|3710|3707|3710|3707|3707|3704|29
1749029700000|2025-06-04 09:35:00|3711|3708|3717|3714|3719|3716|3710|3707|163
1749030000000|2025-06-04 09:40:00|3718|3715|3715|3712|3720|3717|3715|3712|79
1749030300000|2025-06-04 09:45:00|3716|3713|3718|3715|3718|3715|3715|3712|25
1749030600000|2025-06-04 09:50:00|3717|3714|3718|3715|3719|3716|3716|3713|39
1749030900000|2025-06-04 09:55:00|3717|3714|3717|3714|3718|3715|3716|3713|43
1749031200000|2025-06-04 10:00:00|3718|3715|3712|3709|3718|3715|3707|3704|174
1749031500000|2025-06-04 10:05:00|3711|3708|3712|3709|3719|3716|3710|3707|76
1749031800000|2025-06-04 10:10:00|3713|3710|3714|3711|3716|3713|3712|3709|63
1749032100000|2025-06-04 10:15:00|3713|3710|3710|3707|3714|3711|3708|3705|73
1749032400000|2025-06-04 10:20:00|3709|3706|3707|3704|3709|3706|3705|3702|91
1749032700000|2025-06-04 10:25:00|3708|3705|3707|3704|3708|3705|3705|3702|84
1749033000000|2025-06-04 10:30:00|3708|3705|3704|3701|3708|3705|3699|3696|91
1749033300000|2025-06-04 10:35:00|3703|3700|3702|3699|3704|3701|3702|3699|37
1749033600000|2025-06-04 10:40:00|3703|3700|3705|3702|3707|3704|3703|3700|36
1749033900000|2025-06-04 10:45:00|3704|3701|3691|3688|3706|3703|3689|3686|185
1749034200000|2025-06-04 10:50:00|3692|3689|3694|3691|3694|3691|3688|3685|84
1749034500000|2025-06-04 10:55:00|3693|3690|3696|3693|3698|3695|3691|3688|78
1749034800000|2025-06-04 11:00:00|3695|3692|3699|3696|3701|3698|3695|3692|89
1749035100000|2025-06-04 11:05:00|3702|3699|3705|3702|3710|3707|3701|3698|126
1749035400000|2025-06-04 11:10:00|3706|3703|3704|3701|3707|3704|3704|3701|104
1749035700000|2025-06-04 11:15:00|3705|3702|3724|3721|3726|3722|3705|3702|150
1749036000000|2025-06-04 11:20:00|3725|3722|3731|3728|3734|3731|3721|3718|226
1749036300000|2025-06-04 11:25:00|3730|3727|3741|3738|3743|3740|3729|3726|209
1749036600000|2025-06-04 11:30:00|3740|3737|3745|3742|3755|3752|3739|3736|323
1749036900000|2025-06-04 11:35:00|3746|3743|3752|3749|3754|3751|3746|3743|566
1749037200000|2025-06-04 11:40:00|3753|3750|3754|3751|3755|3752|3751|3748|289
1749037500000|2025-06-04 11:45:00|3753|3750|3752|3749|3755|3752|3749|3746|597
1749037800000|2025-06-04 11:50:00|3753|3750|3730|3727|3754|3751|3725|3722|690
1749038100000|2025-06-04 11:55:00|3729|3726|3741|3738|3742|3739|3729|3726|218
1749038400000|2025-06-04 12:00:00|3739|3736|3731|3728|3739|3736|3717|3714|476
1749038700000|2025-06-04 12:05:00|3730|3727|3714|3711|3737|3734|3713|3710|323
1749039000000|2025-06-04 12:10:00|3713|3710|3721|3718|3723|3720|3708|3705|353
1749039300000|2025-06-04 12:15:00|3719|3716|3717|3714|3723|3720|3714|3711|470
1749039600000|2025-06-04 12:20:00|3718|3715|3721|3718|3724|3721|3710|3707|412
1749039900000|2025-06-04 12:25:00|3720|3717|3714|3711|3721|3718|3698|3695|576
1749040200000|2025-06-04 12:30:00|3715|3712|3710|3707|3716|3713|3699|3696|294
1749040500000|2025-06-04 12:35:00|3709|3706|3691|3688|3710|3707|3689|3686|569
1749040800000|2025-06-04 12:40:00|3692|3689|3712|3709|3713|3710|3691|3688|614
1749041100000|2025-06-04 12:45:00|3714|3711|3715|3712|3725|3722|3712|3709|498
1749041400000|2025-06-04 12:50:00|3716|3713|3722|3719|3724|3721|3713|3710|233
1749041700000|2025-06-04 12:55:00|3724|3721|3724|3721|3736|3733|3721|3718|527
1749042000000|2025-06-04 13:00:00|3722|3719|3706|3703|3731|3728|3706|3703|754
1749042300000|2025-06-04 13:05:00|3705|3702|3703|3700|3714|3711|3695|3692|511
1749042600000|2025-06-04 13:10:00|3704|3701|3708|3705|3727|3724|3702|3699|974
1749042900000|2025-06-04 13:15:00|3709|3706|3692|3689|3709|3706|3689|3686|957
1749043200000|2025-06-04 13:20:00|3693|3690|3698|3695|3704|3701|3689|3686|793
1749043500000|2025-06-04 13:25:00|3699|3696|3701|3698|3708|3705|3696|3693|710
1749043800000|2025-06-04 13:30:00|3702|3699|3737|3734|3738|3735|3695|3692|1413
1749044100000|2025-06-04 13:35:00|3738|3735|3741|3738|3744|3741|3734|3731|944
1749044400000|2025-06-04 13:40:00|3742|3739|3742|3739|3747|3744|3739|3736|739
1749044700000|2025-06-04 13:45:00|3743|3740|3745|3742|3746|3743|3739|3736|859
1749045000000|2025-06-04 13:50:00|3744|3741|3741|3738|3746|3743|3738|3735|1048
1749045300000|2025-06-04 13:55:00|3740|3737|3723|3720|3740|3737|3721|3718|796
1749045600000|2025-06-04 14:00:00|3722|3719|3714|3711|3723|3720|3714|3711|1118
1749045900000|2025-06-04 14:05:00|3715|3712|3717|3714|3719|3716|3714|3711|556
1749046200000|2025-06-04 14:10:00|3716|3713|3716|3713|3719|3716|3714|3711|276
1749046500000|2025-06-04 14:15:00|3715|3712|3736|3733|3736|3733|3715|3712|534
1749046800000|2025-06-04 14:20:00|3735|3732|3735|3732|3737|3734|3730|3727|357
1749047100000|2025-06-04 14:25:00|3736|3733|3738|3735|3741|3738|3735|3732|487
1749047400000|2025-06-04 14:30:00|3736|3733|3740|3737|3741|3738|3733|3730|456
1749047700000|2025-06-04 14:35:00|3741|3738|3728|3725|3741|3738|3727|3724|400
1749048000000|2025-06-04 14:40:00|3727|3724|3728|3725|3732|3729|3726|3723|244
1749048300000|2025-06-04 14:45:00|3729|3726|3736|3733|3737|3734|3727|3724|592
1749048600000|2025-06-04 14:50:00|3734|3731|3728|3725|3734|3731|3722|3719|590
1749048900000|2025-06-04 14:55:00|3727|3724|3725|3722|3729|3726|3725|3722|127
1749049200000|2025-06-04 15:00:00|3726|3723|3709|3706|3728|3725|3707|3704|387
1749049500000|2025-06-04 15:05:00|3708|3705|3715|3712|3717|3714|3708|3705|413
1749049800000|2025-06-04 15:10:00|3714|3711|3715|3712|3718|3715|3714|3711|368
1749050100000|2025-06-04 15:15:00|3714|3711|3705|3702|3716|3713|3702|3699|735
1749050400000|2025-06-04 15:20:00|3704|3701|3709|3706|3711|3708|3704|3701|520
1749050700000|2025-06-04 15:25:00|3708|3705|3708|3705|3712|3709|3705|3702|592
1749051000000|2025-06-04 15:30:00|3707|3704|3729|3726|3730|3727|3707|3704|944
1749051300000|2025-06-04 15:35:00|3728|3725|3728|3725|3730|3727|3722|3719|380
1749051600000|2025-06-04 15:40:00|3729|3726|3726|3723|3731|3728|3723|3720|515
1749051900000|2025-06-04 15:45:00|3727|3724|3721|3718|3729|3726|3720|3717|307
1749052200000|2025-06-04 15:50:00|3720|3717|3731|3728|3731|3728|3714|3711|383
1749052500000|2025-06-04 15:55:00|3732|3729|3717|3714|3735|3732|3717|3714|305
1749052800000|2025-06-04 16:00:00|3716|3713|3718|3715|3720|3717|3716|3713|263
1749053100000|2025-06-04 16:05:00|3717|3714|3708|3705|3721|3718|3703|3700|775
1749053400000|2025-06-04 16:10:00|3707|3704|3704|3701|3709|3706|3699|3696|355
1749053700000|2025-06-04 16:15:00|3702|3699|3704|3701|3705|3702|3698|3695|636
1749054000000|2025-06-04 16:20:00|3703|3700|3704|3701|3705|3702|3701|3698|357
1749054300000|2025-06-04 16:25:00|3703|3700|3715|3712|3719|3716|3703|3700|385
1749054600000|2025-06-04 16:30:00|3716|3713|3714|3711|3717|3714|3712|3709|248
1749054900000|2025-06-04 16:35:00|3715|3712|3721|3718|3723|3720|3711|3708|749
1749055200000|2025-06-04 16:40:00|3723|3720|3726|3723|3732|3729|3722|3719|528
1749055500000|2025-06-04 16:45:00|3727|3724|3732|3729|3735|3732|3727|3724|358
1749055800000|2025-06-04 16:50:00|3731|3728|3729|3726|3732|3729|3729|3726|255
1749056100000|2025-06-04 16:55:00|3728|3725|3727|3724|3731|3728|3726|3723|308
1749056400000|2025-06-04 17:00:00|3728|3725|3731|3728|3733|3730|3725|3722|2322
1749056700000|2025-06-04 17:05:00|3732|3729|3724|3721|3732|3729|3724|3721|1057
1749057000000|2025-06-04 17:10:00|3725|3722|3731|3728|3733|3730|3724|3721|106
1749057300000|2025-06-04 17:15:00|3730|3727|3730|3727|3735|3732|3730|3727|535
1749057600000|2025-06-04 17:20:00|3731|3728|3724|3721|3731|3728|3723|3720|481
1749057900000|2025-06-04 17:25:00|3727|3724|3723|3720|3728|3725|3722|3719|243
1749058200000|2025-06-04 17:30:00|3722|3719|3718|3715|3723|3720|3717|3714|564
1749058500000|2025-06-04 17:35:00|3717|3714|3724|3721|3724|3721|3717|3714|318
1749058800000|2025-06-04 17:40:00|3723|3720|3729|3726|3731|3728|3722|3719|424
1749059100000|2025-06-04 17:45:00|3730|3727|3732|3729|3732|3729|3725|3722|359
1749059400000|2025-06-04 17:50:00|3733|3730|3741|3738|3742|3739|3730|3727|423
1749059700000|2025-06-04 17:55:00|3742|3739|3740|3737|3743|3740|3737|3734|355
1749060000000|2025-06-04 18:00:00|3739|3736|3740|3737|3742|3739|3739|3736|279
1749060300000|2025-06-04 18:05:00|3739|3736|3740|3737|3741|3738|3737|3734|293
1749060600000|2025-06-04 18:10:00|3741|3738|3740|3737|3741|3738|3734|3731|544
1749060900000|2025-06-04 18:15:00|3741|3738|3742|3739|3742|3739|3738|3735|290
1749061200000|2025-06-04 18:20:00|3743|3740|3745|3742|3745|3742|3742|3739|481
1749061500000|2025-06-04 18:25:00|3744|3741|3742|3739|3744|3741|3739|3736|3842
1749061800000|2025-06-04 18:30:00|3741|3738|3744|3741|3744|3741|3739|3736|746
1749062100000|2025-06-04 18:35:00|3745|3742|3750|3747|3751|3748|3745|3742|381
1749062400000|2025-06-04 18:40:00|3749|3746|3748|3745|3750|3747|3746|3743|329
1749062700000|2025-06-04 18:45:00|3749|3746|3751|3748|3752|3749|3748|3745|452
1749063000000|2025-06-04 18:50:00|3750|3747|3751|3748|3751|3748|3748|3745|108
1749063300000|2025-06-04 18:55:00|3752|3749|3752|3749|3752|3749|3751|3748|86
1749063600000|2025-06-04 19:00:00|3751|3748|3752|3749|3752|3749|3751|3748|45
1749063900000|2025-06-04 19:05:00|3751|3748|3759|3756|3760|3757|3751|3748|205
1749064200000|2025-06-04 19:10:00|3758|3755|3758|3755|3759|3756|3757|3754|145
1749064500000|2025-06-04 19:15:00|3759|3756|3759|3756|3759|3756|3757|3754|119
1749064800000|2025-06-04 19:20:00|3760|3757|3763|3760|3763|3760|3759|3756|345
1749065100000|2025-06-04 19:25:00|3762|3759|3761|3758|3764|3761|3759|3756|163
1749065400000|2025-06-04 19:30:00|3760|3757|3759|3756|3761|3758|3758|3755|216
1749065700000|2025-06-04 19:35:00|3758|3755|3753|3750|3758|3755|3753|3750|118
1749066000000|2025-06-04 19:40:00|3752|3749|3751|3748|3754|3751|3750|3747|234
1749066300000|2025-06-04 19:45:00|3749|3746|3743|3740|3750|3747|3743|3740|287
1749066600000|2025-06-04 19:50:00|3742|3739|3742|3739|3743|3740|3740|3737|227
1749066900000|2025-06-04 19:55:00|3741|3738|3743|3740|3743|3740|3738|3735|294
1749067200000|2025-06-04 20:00:00|3744|3741|3745|3742|3747|3744|3744|3741|276
1749067500000|2025-06-04 20:05:00|3744|3741|3749|3746|3750|3747|3744|3741|130
1749067800000|2025-06-04 20:10:00|3750|3747|3750|3747|3751|3748|3749|3746|107
1749068100000|2025-06-04 20:15:00|3751|3748|3748|3745|3751|3748|3748|3745|158
1749068400000|2025-06-04 20:20:00|3749|3746|3748|3745|3749|3746|3746|3743|354
1749068700000|2025-06-04 20:25:00|3747|3744|3749|3746|3749|3746|3747|3744|61
1749069000000|2025-06-04 20:30:00|3748|3745|3745|3742|3749|3746|3745|3742|88
1749069300000|2025-06-04 20:35:00|3744|3741|3740|3737|3744|3741|3739|3736|67
1749069600000|2025-06-04 20:40:00|3741|3738|3740|3737|3741|3738|3735|3732|333
1749069900000|2025-06-04 20:45:00|3739|3736|3740|3737|3741|3738|3735|3732|117
1749070200000|2025-06-04 20:50:00|3741|3738|3734|3731|3741|3738|3734|3731|84
1749070500000|2025-06-04 20:55:00|3730|3727|3732|3729|3732|3729|3728|3725|182
1749074400000|2025-06-04 22:00:00|3728|3725|3728|3725|3732|3729|3723|3720|68
1749074700000|2025-06-04 22:05:00|3727|3724|3726|3723|3730|3726|3723|3720|43
1749075000000|2025-06-04 22:10:00|3727|3724|3727|3724|3728|3725|3725|3722|31
1749075300000|2025-06-04 22:15:00|3726|3723|3729|3726|3729|3726|3726|3723|9
1749075600000|2025-06-04 22:20:00|3728|3725|3731|3728|3732|3729|3727|3724|9
1749075900000|2025-06-04 22:25:00|3730|3727|3728|3725|3730|3727|3727|3724|10
1749076200000|2025-06-04 22:30:00|3729|3726|3730|3727|3730|3727|3729|3726|6
1749076500000|2025-06-04 22:35:00|3731|3728|3729|3726|3731|3728|3728|3725|10
1749076800000|2025-06-04 22:40:00|3730|3727|3730|3727|3730|3727|3730|3727|10
1749077100000|2025-06-04 22:45:00|3729|3726|3729|3726|3729|3726|3728|3725|5
1749077400000|2025-06-04 22:50:00|3731|3728|3729|3726|3732|3729|3729|3726|19
1749077700000|2025-06-04 22:55:00|3730|3727|3730|3727|3730|3727|3730|3727|2
1749078000000|2025-06-04 23:00:00|3729|3726|3729|3726|3729|3726|3729|3726|3
1749078600000|2025-06-04 23:10:00|3728|3725|3728|3725|3728|3725|3728|3725|4
1749078900000|2025-06-04 23:15:00|3731|3728|3730|3727|3731|3728|3730|3727|10
1749079200000|2025-06-04 23:20:00|3731|3728|3729|3726|3731|3728|3729|3726|12
1749079500000|2025-06-04 23:25:00|3728|3725|3730|3727|3730|3727|3728|3725|7
1749079800000|2025-06-04 23:30:00|3729|3726|3729|3726|3729|3726|3729|3726|2
1749080100000|2025-06-04 23:35:00|3730|3727|3730|3727|3730|3727|3730|3727|6
1749080400000|2025-06-04 23:40:00|3732|3729|3732|3729|3733|3730|3732|3729|13
1749080700000|2025-06-04 23:45:00|||||||||2
1749081000000|2025-06-04 23:50:00|3730|3727|3730|3727|3731|3728|3729|3726|23
1749081300000|2025-06-04 23:55:00|3729|3726|3729|3726|3729|3726|3727|3724|14
1749081600000|2025-06-05 00:00:00|3728|3725|3727|3724|3730|3727|3727|3724|22
1749081900000|2025-06-05 00:05:00|3728|3725|3726|3723|3728|3725|3726|3723|12
1749082200000|2025-06-05 00:10:00|3724|3721|3721|3718|3724|3721|3721|3718|16
1749082500000|2025-06-05 00:15:00|3722|3719|3724|3721|3724|3721|3722|3719|14
1749082800000|2025-06-05 00:20:00|3725|3722|3723|3720|3726|3723|3723|3720|17
1749083100000|2025-06-05 00:25:00|3722|3719|3722|3719|3723|3720|3722|3719|7
1749083400000|2025-06-05 00:30:00|3721|3718|3721|3718|3723|3720|3721|3718|10
1749083700000|2025-06-05 00:35:00|||||||||9
1749084000000|2025-06-05 00:40:00|3720|3717|3723|3720|3723|3720|3720|3717|10
1749084300000|2025-06-05 00:45:00|3724|3721|3721|3718|3724|3721|3721|3718|17
1749084600000|2025-06-05 00:50:00|3720|3717|3718|3715|3721|3718|3718|3715|26
1749084900000|2025-06-05 00:55:00|3717|3714|3716|3713|3717|3714|3716|3713|28
1749085200000|2025-06-05 01:00:00|3715|3712|3717|3714|3718|3715|3715|3712|39
1749085500000|2025-06-05 01:05:00|3719|3716|3720|3717|3720|3717|3719|3716|7
1749085800000|2025-06-05 01:10:00|3719|3716|3719|3716|3719|3716|3719|3716|5
1749086100000|2025-06-05 01:15:00|3720|3717|3719|3716|3720|3717|3719|3716|1
1749086400000|2025-06-05 01:20:00|3720|3717|3718|3715|3720|3717|3717|3714|19
1749086700000|2025-06-05 01:25:00|3717|3714|3717|3714|3717|3714|3717|3714|13
1749087000000|2025-06-05 01:30:00|3718|3715|3718|3715|3719|3716|3717|3714|32
1749087300000|2025-06-05 01:35:00|3717|3714|3718|3715|3718|3715|3716|3713|31
1749087600000|2025-06-05 01:40:00|3717|3714|3716|3713|3717|3714|3716|3713|21
1749087900000|2025-06-05 01:45:00|3717|3714|3714|3711|3717|3714|3712|3709|49
1749088200000|2025-06-05 01:50:00|3713|3710|3717|3714|3717|3714|3713|3710|26
1749088500000|2025-06-05 01:55:00|3718|3715|3719|3716|3720|3717|3718|3715|26
1749088800000|2025-06-05 02:00:00|3720|3717|3719|3716|3720|3717|3719|3716|33
1749089100000|2025-06-05 02:05:00|3718|3715|3716|3713|3718|3715|3716|3713|34
1749089400000|2025-06-05 02:10:00|3715|3712|3712|3709|3716|3713|3710|3707|91
1749089700000|2025-06-05 02:15:00|3711|3708|3709|3706|3712|3709|3709|3706|59
1749090000000|2025-06-05 02:20:00|3710|3707|3709|3706|3710|3707|3707|3704|53
1749090300000|2025-06-05 02:25:00|3708|3705|3708|3705|3708|3705|3708|3705|33
1749090600000|2025-06-05 02:30:00|3709|3706|3709|3706|3710|3707|3708|3705|48
1749090900000|2025-06-05 02:35:00|3708|3705|3710|3707|3710|3707|3708|3705|53
1749091200000|2025-06-05 02:40:00|||||||||57
1749091500000|2025-06-05 02:45:00|3711|3708|3710|3707|3711|3708|3710|3707|36
1749091800000|2025-06-05 02:50:00|3711|3708|3711|3708|3711|3708|3710|3707|42
1749092100000|2025-06-05 02:55:00|3712|3709|3713|3710|3716|3713|3711|3708|34
1749092400000|2025-06-05 03:00:00|3714|3711|3713|3710|3714|3711|3713|3710|15
1749092700000|2025-06-05 03:05:00|3714|3711|3710|3707|3715|3712|3710|3707|28
1749093000000|2025-06-05 03:10:00|3711|3708|3710|3707|3712|3709|3709|3706|38
1749093300000|2025-06-05 03:15:00|3711|3708|3710|3707|3711|3708|3710|3707|11
1749093600000|2025-06-05 03:20:00|||||||||7
1749093900000|2025-06-05 03:25:00|||||||||10
1749094200000|2025-06-05 03:30:00|3711|3708|3713|3710|3714|3711|3711|3708|44
1749094500000|2025-06-05 03:35:00|3712|3709|3713|3710|3713|3710|3712|3709|14
1749094800000|2025-06-05 03:40:00|3712|3709|3710|3707|3712|3709|3710|3707|12
1749095100000|2025-06-05 03:45:00|3709|3706|3708|3705|3709|3706|3708|3705|32
1749095400000|2025-06-05 03:50:00|3707|3704|3703|3700|3708|3705|3703|3700|90
1749095700000|2025-06-05 03:55:00|3702|3699|3707|3704|3707|3704|3701|3698|73
1749096000000|2025-06-05 04:00:00|3706|3703|3705|3702|3709|3706|3703|3700|77
1749096300000|2025-06-05 04:05:00|3703|3700|3705|3702|3705|3702|3703|3700|20
1749096600000|2025-06-05 04:10:00|3704|3701|3704|3701|3705|3702|3704|3701|16
1749096900000|2025-06-05 04:15:00|3705|3702|3707|3704|3707|3704|3705|3702|28
1749097200000|2025-06-05 04:20:00|3705|3702|3704|3701|3705|3702|3704|3701|22
1749097500000|2025-06-05 04:25:00|3703|3700|3704|3701|3704|3701|3703|3700|14
1749097800000|2025-06-05 04:30:00|3703|3700|3704|3701|3704|3701|3703|3700|14
1749098100000|2025-06-05 04:35:00|3705|3702|3705|3702|3705|3702|3704|3701|15
1749098400000|2025-06-05 04:40:00|3704|3701|3704|3701|3704|3701|3704|3701|15
1749098700000|2025-06-05 04:45:00|||||||||13
1749099000000|2025-06-05 04:50:00|3703|3700|3703|3700|3703|3700|3703|3700|19
1749099300000|2025-06-05 04:55:00|3704|3701|3701|3698|3704|3701|3701|3698|17
1749099600000|2025-06-05 05:00:00|3702|3699|3703|3700|3703|3700|3700|3697|51
1749099900000|2025-06-05 05:05:00|3704|3701|3703|3700|3704|3701|3703|3700|37
1749100200000|2025-06-05 05:10:00|3704|3701|3704|3701|3705|3702|3704|3701|23
1749100500000|2025-06-05 05:15:00|3705|3702|3707|3704|3707|3704|3705|3702|34
1749100800000|2025-06-05 05:20:00|3706|3703|3710|3707|3710|3707|3706|3703|44
1749101100000|2025-06-05 05:25:00|3709|3706|3709|3706|3710|3707|3708|3705|22
1749101400000|2025-06-05 05:30:00|3706|3703|3707|3704|3708|3705|3706|3703|16
1749101700000|2025-06-05 05:35:00|3708|3705|3709|3706|3709|3706|3707|3704|14
1749102000000|2025-06-05 05:40:00|3710|3707|3712|3709|3712|3709|3710|3707|32
1749102300000|2025-06-05 05:45:00|3713|3710|3714|3711|3715|3712|3712|3709|36
1749102600000|2025-06-05 05:50:00|3713|3710|3711|3708|3713|3710|3710|3707|14
1749102900000|2025-06-05 05:55:00|3712|3709|3713|3710|3714|3711|3711|3708|30
1749103200000|2025-06-05 06:00:00|3714|3711|3726|3723|3728|3725|3714|3711|199
1749103500000|2025-06-05 06:05:00|3727|3724|3728|3725|3732|3729|3727|3724|150
1749103800000|2025-06-05 06:10:00|3727|3724|3731|3728|3732|3729|3726|3723|66
1749104100000|2025-06-05 06:15:00|3730|3727|3730|3727|3732|3729|3726|3723|44
1749104400000|2025-06-05 06:20:00|3729|3726|3727|3724|3730|3727|3726|3723|32
1749104700000|2025-06-05 06:25:00|3726|3723|3724|3721|3727|3724|3723|3720|33
1749105000000|2025-06-05 06:30:00|3725|3722|3723|3720|3727|3724|3722|3719|27
1749105300000|2025-06-05 06:35:00|3724|3721|3723|3720|3724|3721|3722|3719|13
1749105600000|2025-06-05 06:40:00|3722|3719|3722|3719|3723|3720|3721|3718|38
1749105900000|2025-06-05 06:45:00|3721|3718|3722|3719|3723|3720|3721|3718|20
1749106200000|2025-06-05 06:50:00|3723|3720|3723|3720|3724|3721|3722|3719|31
1749106500000|2025-06-05 06:55:00|3724|3721|3723|3720|3724|3721|3721|3718|29
1749106800000|2025-06-05 07:00:00|3722|3719|3723|3720|3724|3721|3722|3719|35
1749107100000|2025-06-05 07:05:00|3722|3719|3721|3718|3724|3721|3721|3718|73
1749107400000|2025-06-05 07:10:00|3719|3716|3719|3716|3719|3716|3718|3715|60
1749107700000|2025-06-05 07:15:00|3718|3715|3723|3720|3723|3720|3717|3714|61
1749108000000|2025-06-05 07:20:00|3722|3719|3722|3719|3723|3720|3721|3718|31
1749108300000|2025-06-05 07:25:00|3723|3720|3725|3722|3726|3723|3723|3720|45
1749108600000|2025-06-05 07:30:00|3726|3723|3733|3730|3735|3732|3726|3723|117
1749108900000|2025-06-05 07:35:00|3732|3729|3729|3726|3732|3729|3728|3725|27
1749109200000|2025-06-05 07:40:00|3728|3725|3728|3725|3729|3726|3728|3725|34
1749109500000|2025-06-05 07:45:00|3727|3724|3729|3726|3729|3726|3726|3723|89
1749109800000|2025-06-05 07:50:00|3730|3727|3732|3729|3732|3729|3729|3726|41
1749110100000|2025-06-05 07:55:00|3731|3728|3715|3712|3731|3728|3715|3712|242
1749110400000|2025-06-05 08:00:00|3714|3711|3708|3705|3715|3712|3705|3702|182
1749110700000|2025-06-05 08:05:00|3709|3706|3709|3706|3710|3707|3707|3704|61
1749111000000|2025-06-05 08:10:00|3708|3705|3708|3705|3711|3708|3707|3704|82
1749111300000|2025-06-05 08:15:00|3707|3704|3710|3707|3711|3708|3707|3704|49
1749111600000|2025-06-05 08:20:00|3709|3706|3711|3708|3711|3708|3708|3705|46
1749111900000|2025-06-05 08:25:00|3710|3707|3711|3708|3711|3708|3710|3707|48
1749112200000|2025-06-05 08:30:00|3710|3707|3718|3715|3718|3715|3710|3707|97
1749112500000|2025-06-05 08:35:00|3717|3714|3716|3713|3722|3719|3715|3712|113
1749112800000|2025-06-05 08:40:00|3714|3711|3713|3710|3714|3711|3711|3708|83
1749113100000|2025-06-05 08:45:00|3712|3709|3713|3710|3715|3712|3712|3709|61
1749113400000|2025-06-05 08:50:00|3712|3709|3712|3709|3712|3709|3710|3707|34
1749113700000|2025-06-05 08:55:00|3711|3708|3715|3712|3716|3713|3711|3708|38
1749114000000|2025-06-05 09:00:00|3713|3710|3712|3709|3713|3710|3712|3709|33
1749114300000|2025-06-05 09:05:00|3713|3710|3712|3709|3713|3710|3711|3708|27
1749114600000|2025-06-05 09:10:00|3711|3708|3714|3711|3716|3713|3704|3701|152
1749114900000|2025-06-05 09:15:00|3715|3712|3713|3710|3717|3714|3712|3709|107
1749115200000|2025-06-05 09:20:00|3712|3709|3715|3712|3715|3712|3712|3709|39
1749115500000|2025-06-05 09:25:00|3714|3711|3711|3708|3715|3712|3711|3708|55
1749115800000|2025-06-05 09:30:00|3710|3707|3709|3706|3711|3708|3708|3705|53
1749116100000|2025-06-05 09:35:00|3710|3707|3709|3706|3710|3707|3708|3705|35
1749116400000|2025-06-05 09:40:00|3708|3705|3710|3707|3710|3707|3708|3705|53
1749116700000|2025-06-05 09:45:00|3709|3706|3709|3706|3710|3707|3706|3703|87
1749117000000|2025-06-05 09:50:00|3708|3705|3710|3707|3710|3707|3708|3705|37
1749117300000|2025-06-05 09:55:00|3709|3706|3718|3715|3719|3716|3709|3706|49
1749117600000|2025-06-05 10:00:00|3719|3716|3721|3718|3722|3719|3719|3716|96
1749117900000|2025-06-05 10:05:00|3720|3717|3719|3716|3721|3718|3717|3714|72
1749118200000|2025-06-05 10:10:00|3720|3717|3719|3716|3721|3718|3719|3716|69
1749118500000|2025-06-05 10:15:00|3720|3717|3723|3720|3724|3721|3720|3717|78
1749118800000|2025-06-05 10:20:00|3724|3721|3722|3719|3725|3722|3720|3717|68
1749119100000|2025-06-05 10:25:00|3723|3720|3725|3722|3727|3724|3723|3720|89
1749119400000|2025-06-05 10:30:00|3726|3723|3726|3723|3728|3725|3724|3721|79
1749119700000|2025-06-05 10:35:00|3727|3724|3725|3722|3729|3726|3724|3721|109
1749120000000|2025-06-05 10:40:00|3724|3721|3726|3723|3726|3723|3723|3720|60
1749120300000|2025-06-05 10:45:00|3725|3722|3711|3708|3725|3722|3711|3708|96
1749120600000|2025-06-05 10:50:00|3710|3707|3716|3713|3718|3715|3710|3707|84
1749120900000|2025-06-05 10:55:00|3718|3715|3716|3713|3718|3715|3715|3712|58
1749121200000|2025-06-05 11:00:00|3715|3712|3700|3697|3716|3713|3699|3696|279
1749121500000|2025-06-05 11:05:00|3699|3696|3702|3699|3704|3701|3694|3691|255
1749121800000|2025-06-05 11:10:00|3701|3698|3704|3701|3705|3702|3698|3695|94
1749122100000|2025-06-05 11:15:00|3702|3699|3700|3697|3702|3699|3696|3693|314
1749122400000|2025-06-05 11:20:00|3699|3696|3699|3696|3701|3698|3697|3694|167
1749122700000|2025-06-05 11:25:00|3700|3697|3703|3700|3705|3702|3699|3696|123
1749123000000|2025-06-05 11:30:00|3702|3699|3702|3699|3707|3704|3699|3696|355
1749123300000|2025-06-05 11:35:00|3699|3696|3685|3682|3699|3696|3683|3680|869
1749123600000|2025-06-05 11:40:00|3684|3681|3684|3681|3689|3686|3682|3679|210
1749123900000|2025-06-05 11:45:00|3683|3680|3685|3682|3689|3686|3683|3680|175
1749124200000|2025-06-05 11:50:00|3684|3681|3712|3709|3713|3710|3684|3681|488
1749124500000|2025-06-05 11:55:00|3711|3708|3714|3711|3727|3724|3709|3706|677
1749124800000|2025-06-05 12:00:00|3713|3710|3712|3709|3716|3713|3699|3696|454
1749125100000|2025-06-05 12:05:00|3713|3710|3736|3733|3745|3742|3712|3709|588
1749125400000|2025-06-05 12:10:00|3737|3734|3721|3718|3739|3736|3720|3717|885
1749125700000|2025-06-05 12:15:00|3722|3719|3722|3719|3729|3726|3719|3716|379
1749126000000|2025-06-05 12:20:00|3723|3720|3731|3728|3734|3731|3723|3720|466
1749126300000|2025-06-05 12:25:00|3732|3729|3757|3754|3772|3769|3732|3729|1734
1749126600000|2025-06-05 12:30:00|3756|3753|3753|3750|3757|3754|3751|3748|1444
1749126900000|2025-06-05 12:35:00|3752|3749|3756|3753|3756|3753|3752|3749|255
1749127200000|2025-06-05 12:40:00|3757|3754|3770|3767|3776|3773|3754|3751|760
1749127500000|2025-06-05 12:45:00|3772|3769|3812|3809|3813|3810|3771|3768|2528
1749127800000|2025-06-05 12:50:00|3811|3808|3798|3795|3814|3811|3794|3791|993
1749128100000|2025-06-05 12:55:00|3799|3796|3805|3802|3806|3803|3792|3789|872
1749128400000|2025-06-05 13:00:00|3806|3803|3775|3772|3817|3814|3775|3772|1421
1749128700000|2025-06-05 13:05:00|3774|3771|3780|3777|3781|3778|3763|3760|1359
1749129000000|2025-06-05 13:10:00|3781|3778|3774|3771|3782|3779|3768|3765|544
1749129300000|2025-06-05 13:15:00|3776|3773|3782|3779|3786|3782|3768|3765|831
1749129600000|2025-06-05 13:20:00|3783|3780|3774|3771|3786|3783|3768|3765|518
1749129900000|2025-06-05 13:25:00|3773|3770|3767|3764|3782|3779|3759|3756|854
1749130200000|2025-06-05 13:30:00|3766|3763|3776|3773|3776|3773|3762|3759|719
1749130500000|2025-06-05 13:35:00|3775|3772|3761|3758|3783|3780|3760|3757|665
1749130800000|2025-06-05 13:40:00|3760|3757|3756|3753|3766|3763|3753|3750|1385
1749131100000|2025-06-05 13:45:00|3755|3752|3762|3759|3764|3761|3749|3746|684
1749131400000|2025-06-05 13:50:00|3763|3760|3743|3740|3766|3763|3738|3735|879
1749131700000|2025-06-05 13:55:00|3742|3739|3725|3722|3745|3742|3724|3721|1642
1749132000000|2025-06-05 14:00:00|3726|3723|3717|3714|3729|3726|3709|3706|1618
1749132300000|2025-06-05 14:05:00|3718|3715|3714|3711|3718|3715|3710|3707|701
1749132600000|2025-06-05 14:10:00|3713|3710|3712|3709|3713|3710|3704|3701|1126
1749132900000|2025-06-05 14:15:00|3711|3708|3718|3715|3726|3723|3711|3708|1125
1749133200000|2025-06-05 14:20:00|3717|3714|3725|3722|3726|3723|3714|3711|693
1749133500000|2025-06-05 14:25:00|3726|3723|3725|3722|3727|3724|3716|3713|864
1749133800000|2025-06-05 14:30:00|3690|3687|3670|3667|3699|3695|3650|3647|7176
1749134100000|2025-06-05 14:35:00|3671|3668|3687|3684|3693|3690|3664|3661|3899
1749134400000|2025-06-05 14:40:00|3686|3683|3711|3708|3719|3716|3678|3675|2634
1749134700000|2025-06-05 14:45:00|3712|3709|3697|3694|3720|3717|3697|3694|2021
1749135000000|2025-06-05 14:50:00|3698|3695|3687|3684|3700|3697|3684|3681|1075
1749135300000|2025-06-05 14:55:00|3688|3685|3687|3684|3695|3692|3677|3674|1168
1749135600000|2025-06-05 15:00:00|3686|3683|3700|3697|3702|3699|3677|3674|1355
1749135900000|2025-06-05 15:05:00|3699|3696|3706|3703|3706|3703|3691|3688|817
1749136200000|2025-06-05 15:10:00|3705|3702|3701|3698|3711|3708|3697|3694|928
1749136500000|2025-06-05 15:15:00|3700|3697|3682|3679|3700|3697|3680|3677|755
1749136800000|2025-06-05 15:20:00|3681|3678|3686|3683|3690|3687|3681|3678|819
1749137100000|2025-06-05 15:25:00|3685|3682|3685|3682|3687|3684|3677|3674|631
1749137400000|2025-06-05 15:30:00|3684|3681|3679|3676|3686|3683|3678|3675|1091
1749137700000|2025-06-05 15:35:00|3678|3675|3700|3697|3701|3698|3678|3675|1828
1749138000000|2025-06-05 15:40:00|3697|3694|3723|3720|3725|3722|3696|3693|2218
1749138300000|2025-06-05 15:45:00|3724|3721|3750|3747|3754|3751|3720|3717|2757
1749138600000|2025-06-05 15:50:00|3751|3748|3771|3768|3776|3773|3750|3747|1618
1749138900000|2025-06-05 15:55:00|3772|3769|3774|3771|3774|3771|3760|3757|1134
1749139200000|2025-06-05 16:00:00|3775|3772|3775|3772|3777|3774|3770|3767|913
1749139500000|2025-06-05 16:05:00|3776|3773|3758|3755|3776|3773|3756|3753|690
1749139800000|2025-06-05 16:10:00|3759|3756|3751|3748|3766|3763|3746|3743|640
1749140100000|2025-06-05 16:15:00|3752|3749|3741|3738|3754|3751|3739|3736|585
1749140400000|2025-06-05 16:20:00|3742|3739|3739|3736|3746|3743|3737|3734|450
1749140700000|2025-06-05 16:25:00|3740|3737|3746|3743|3749|3746|3738|3735|409
1749141000000|2025-06-05 16:30:00|3747|3744|3749|3746|3756|3753|3745|3742|372
1749141300000|2025-06-05 16:35:00|3748|3745|3758|3755|3760|3757|3747|3744|358
1749141600000|2025-06-05 16:40:00|3757|3754|3757|3754|3760|3757|3754|3751|213
1749141900000|2025-06-05 16:45:00|3756|3753|3752|3749|3758|3755|3742|3739|384
1749142200000|2025-06-05 16:50:00|3754|3751|3770|3767|3770|3767|3752|3749|788
1749142500000|2025-06-05 16:55:00|3769|3766|3765|3762|3771|3768|3761|3758|368
1749142800000|2025-06-05 17:00:00|3764|3761|3770|3767|3771|3768|3756|3753|1795
1749143100000|2025-06-05 17:05:00|3769|3766|3770|3767|3779|3776|3769|3766|576
1749143400000|2025-06-05 17:10:00|3769|3766|3765|3762|3771|3768|3760|3757|550
1749143700000|2025-06-05 17:15:00|3764|3761|3765|3762|3773|3770|3762|3759|324
1749144000000|2025-06-05 17:20:00|3764|3761|3757|3754|3766|3763|3757|3754|350
1749144300000|2025-06-05 17:25:00|3756|3753|3758|3755|3760|3757|3753|3750|243
1749144600000|2025-06-05 17:30:00|3757|3754|3758|3755|3759|3756|3754|3751|238
1749144900000|2025-06-05 17:35:00|3759|3756|3769|3766|3775|3772|3757|3754|676
1749145200000|2025-06-05 17:40:00|3768|3765|3763|3760|3768|3765|3761|3758|433
1749145500000|2025-06-05 17:45:00|3764|3761|3756|3753|3765|3762|3748|3745|554
1749145800000|2025-06-05 17:50:00|3755|3752|3751|3748|3755|3752|3746|3743|486
1749146100000|2025-06-05 17:55:00|3752|3749|3742|3739|3752|3749|3739|3736|541
1749146400000|2025-06-05 18:00:00|3743|3740|3735|3732|3744|3741|3734|3731|562
1749146700000|2025-06-05 18:05:00|3736|3733|3737|3734|3738|3735|3734|3731|550
1749147000000|2025-06-05 18:10:00|3736|3733|3739|3736|3741|3738|3731|3728|607
1749147300000|2025-06-05 18:15:00|3738|3735|3742|3739|3745|3742|3736|3733|645
1749147600000|2025-06-05 18:20:00|3743|3740|3715|3712|3744|3741|3715|3712|950
1749147900000|2025-06-05 18:25:00|3714|3711|3701|3698|3725|3722|3700|3697|3436
1749148200000|2025-06-05 18:30:00|3702|3699|3700|3697|3704|3701|3695|3692|1063
1749148500000|2025-06-05 18:35:00|3699|3696|3693|3690|3699|3696|3688|3685|545
1749148800000|2025-06-05 18:40:00|3692|3689|3699|3696|3701|3698|3692|3689|302
1749149100000|2025-06-05 18:45:00|3700|3697|3701|3698|3701|3698|3698|3695|163
1749149400000|2025-06-05 18:50:00|3702|3699|3701|3698|3703|3700|3697|3694|224
1749149700000|2025-06-05 18:55:00|3703|3700|3703|3700|3707|3704|3701|3698|333
1749150000000|2025-06-05 19:00:00|3702|3699|3699|3696|3704|3701|3698|3695|180
1749150300000|2025-06-05 19:05:00|3700|3697|3692|3689|3702|3699|3690|3687|282
1749150600000|2025-06-05 19:10:00|3691|3688|3693|3690|3694|3691|3688|3685|271
1749150900000|2025-06-05 19:15:00|3692|3689|3690|3687|3692|3689|3687|3684|138
1749151200000|2025-06-05 19:20:00|3691|3688|3693|3690|3695|3692|3691|3688|143
1749151500000|2025-06-05 19:25:00|3694|3691|3692|3689|3696|3693|3689|3686|251
1749151800000|2025-06-05 19:30:00|3693|3690|3696|3693|3696|3693|3691|3688|151
1749152100000|2025-06-05 19:35:00|3695|3692|3698|3695|3699|3696|3694|3691|75
1749152400000|2025-06-05 19:40:00|3697|3694|3698|3695|3698|3695|3695|3692|128
1749152700000|2025-06-05 19:45:00|3697|3694|3702|3699|3704|3701|3697|3694|94
1749153000000|2025-06-05 19:50:00|3701|3698|3704|3701|3706|3703|3701|3698|182
1749153300000|2025-06-05 19:55:00|3705|3702|3704|3701|3706|3703|3702|3699|298
1749153600000|2025-06-05 20:00:00|3703|3700|3703|3700|3704|3701|3702|3699|80
1749153900000|2025-06-05 20:05:00|3702|3699|3703|3700|3704|3701|3702|3699|149
1749154200000|2025-06-05 20:10:00|3702|3699|3704|3701|3705|3702|3702|3699|93
1749154500000|2025-06-05 20:15:00|3705|3702|3704|3701|3705|3702|3702|3699|175
1749154800000|2025-06-05 20:20:00|3705|3702|3702|3699|3705|3702|3702|3699|123
1749155100000|2025-06-05 20:25:00|3704|3701|3700|3697|3704|3701|3698|3695|111
1749155400000|2025-06-05 20:30:00|3699|3696|3690|3687|3699|3696|3690|3687|60
1749155700000|2025-06-05 20:35:00|3689|3686|3685|3682|3689|3686|3682|3679|148
1749156000000|2025-06-05 20:40:00|3684|3681|3689|3686|3689|3686|3684|3681|126
1749156300000|2025-06-05 20:45:00|3688|3685|3688|3685|3689|3686|3684|3681|71
1749156600000|2025-06-05 20:50:00|3687|3684|3687|3684|3689|3686|3687|3684|18
1749156900000|2025-06-05 20:55:00|3688|3685|3687|3684|3689|3686|3686|3683|92
1749160800000|2025-06-05 22:00:00|3694|3691|3686|3683|3694|3691|3682|3679|44
1749161100000|2025-06-05 22:05:00|3685|3682|3687|3684|3689|3686|3685|3682|12
1749161400000|2025-06-05 22:10:00|3685|3682|3688|3685|3689|3686|3685|3682|21
1749161700000|2025-06-05 22:15:00|3687|3684|3687|3684|3688|3685|3686|3683|3
1749162000000|2025-06-05 22:20:00|3686|3683|3687|3684|3688|3685|3686|3683|6
1749162300000|2025-06-05 22:25:00|3686|3683|3686|3683|3687|3684|3686|3683|8
1749162600000|2025-06-05 22:30:00|||||||||7
1749162900000|2025-06-05 22:35:00|3685|3682|3686|3683|3686|3683|3685|3682|6
1749163200000|2025-06-05 22:40:00|3685|3682|3685|3682|3686|3683|3685|3682|6
1749163500000|2025-06-05 22:45:00|||||||||3
1749163800000|2025-06-05 22:50:00|3686|3683|3686|3683|3686|3683|3685|3682|6
1749164100000|2025-06-05 22:55:00|3687|3684|3689|3686|3689|3686|3687|3684|8
1749164400000|2025-06-05 23:00:00|3690|3687|3693|3690|3694|3691|3689|3686|21
1749164700000|2025-06-05 23:05:00|3692|3689|3693|3690|3694|3691|3692|3689|6
1749165000000|2025-06-05 23:10:00|3692|3689|3690|3687|3692|3689|3689|3686|9
1749165300000|2025-06-05 23:15:00|3691|3688|3689|3686|3691|3688|3689|3686|11
1749165600000|2025-06-05 23:20:00|3690|3687|3690|3687|3690|3687|3689|3686|4
1749165900000|2025-06-05 23:25:00|3689|3686|3689|3686|3689|3686|3689|3686|5
1749166200000|2025-06-05 23:30:00|3692|3689|3690|3687|3692|3689|3690|3687|9
1749166500000|2025-06-05 23:35:00|3691|3688|3689|3686|3691|3688|3689|3686|5
1749166800000|2025-06-05 23:40:00|3690|3687|3690|3687|3690|3687|3690|3687|6
1749167100000|2025-06-05 23:45:00|||||||||5
1749167400000|2025-06-05 23:50:00|||||||||5
1749167700000|2025-06-05 23:55:00|3691|3688|3700|3697|3702|3699|3690|3687|43
1749168000000|2025-06-06 00:00:00|3699|3696|3697|3694|3704|3701|3697|3694|34
1749168300000|2025-06-06 00:05:00|3695|3692|3697|3694|3697|3694|3695|3692|10
1749168600000|2025-06-06 00:10:00|3696|3693|3696|3693|3697|3694|3695|3692|10
1749168900000|2025-06-06 00:15:00|3695|3692|3697|3694|3697|3694|3694|3691|7
1749169200000|2025-06-06 00:20:00|3696|3693|3696|3693|3697|3694|3696|3693|2
1749169500000|2025-06-06 00:25:00|3698|3695|3702|3699|3703|3700|3697|3694|20
1749169800000|2025-06-06 00:30:00|3701|3698|3708|3705|3710|3707|3701|3698|32
1749170100000|2025-06-06 00:35:00|3709|3706|3711|3708|3714|3711|3708|3705|51
1749170400000|2025-06-06 00:40:00|3710|3707|3707|3704|3711|3708|3707|3704|28
1749170700000|2025-06-06 00:45:00|3708|3705|3707|3704|3709|3706|3707|3704|15
1749171000000|2025-06-06 00:50:00|3708|3705|3709|3706|3709|3706|3708|3705|11
1749171300000|2025-06-06 00:55:00|3708|3705|3710|3707|3711|3708|3708|3705|12
1749171600000|2025-06-06 01:00:00|3711|3708|3710|3707|3711|3708|3709|3706|13
1749171900000|2025-06-06 01:05:00|3711|3708|3710|3707|3711|3708|3710|3707|12
1749172200000|2025-06-06 01:10:00|3711|3708|3710|3707|3712|3709|3710|3707|45
1749172500000|2025-06-06 01:15:00|3711|3708|3712|3709|3712|3709|3711|3708|6
1749172800000|2025-06-06 01:20:00|3711|3708|3711|3708|3712|3709|3711|3708|6
1749173100000|2025-06-06 01:25:00|3712|3709|3712|3709|3712|3709|3711|3708|3
1749173400000|2025-06-06 01:30:00|3711|3708|3711|3708|3712|3709|3711|3708|5
1749173700000|2025-06-06 01:35:00|3712|3709|3712|3709|3712|3709|3711|3708|2
1749174000000|2025-06-06 01:40:00|3713|3710|3712|3709|3715|3712|3710|3707|28
1749174300000|2025-06-06 01:45:00|3711|3708|3710|3707|3712|3709|3710|3707|3
1749174600000|2025-06-06 01:50:00|3711|3708|3710|3707|3711|3708|3710|3707|4
1749174900000|2025-06-06 01:55:00|3709|3706|3718|3715|3720|3717|3709|3706|146
1749175200000|2025-06-06 02:00:00|3719|3716|3720|3717|3723|3720|3718|3715|32
1749175500000|2025-06-06 02:05:00|3725|3722|3724|3721|3728|3725|3723|3720|33
1749175800000|2025-06-06 02:10:00|3723|3720|3724|3721|3724|3721|3723|3720|10
1749176100000|2025-06-06 02:15:00|3723|3720|3727|3724|3730|3727|3723|3720|34
1749176400000|2025-06-06 02:20:00|3726|3723|3727|3724|3730|3727|3726|3723|22
1749176700000|2025-06-06 02:25:00|3726|3723|3727|3724|3728|3725|3726|3723|10
1749177000000|2025-06-06 02:30:00|3725|3722|3726|3723|3726|3723|3725|3722|1
1749177300000|2025-06-06 02:35:00|3727|3721|3724|3721|3727|3722|3724|3721|1
1749177600000|2025-06-06 02:40:00|3725|3722|3725|3722|3725|3722|3725|3722|2
1749177900000|2025-06-06 02:45:00|3724|3721|3725|3722|3725|3722|3724|3721|5
1749178200000|2025-06-06 02:50:00|3726|3723|3725|3722|3726|3723|3725|3722|2
1749178500000|2025-06-06 02:55:00|3726|3723|3725|3722|3726|3723|3725|3722|0
1749178800000|2025-06-06 03:00:00|3723|3720|3721|3718|3723|3720|3720|3717|14
1749179100000|2025-06-06 03:05:00|3722|3719|3721|3718|3722|3719|3721|3718|6
1749179400000|2025-06-06 03:10:00|3722|3719|3721|3718|3723|3720|3721|3718|4
1749179700000|2025-06-06 03:15:00|3720|3717|3722|3719|3722|3719|3720|3717|6
1749180000000|2025-06-06 03:20:00|3721|3718|3722|3719|3722|3719|3721|3718|1
1749180300000|2025-06-06 03:25:00|3719|3716|3719|3716|3720|3717|3719|3716|7
1749180600000|2025-06-06 03:30:00|3720|3717|3729|3726|3732|3729|3719|3716|54
1749180900000|2025-06-06 03:35:00|3728|3725|3729|3726|3732|3729|3728|3725|24
1749181200000|2025-06-06 03:40:00|3730|3727|3731|3728|3731|3728|3729|3726|7
1749181500000|2025-06-06 03:45:00|3732|3729|3732|3729|3734|3731|3730|3727|48
1749181800000|2025-06-06 03:50:00|3733|3730|3733|3730|3733|3730|3733|3730|4
1749182100000|2025-06-06 03:55:00|3734|3731|3735|3732|3736|3733|3733|3730|30
1749182400000|2025-06-06 04:00:00|3736|3733|3735|3732|3737|3734|3735|3732|21
1749182700000|2025-06-06 04:05:00|3736|3733|3734|3731|3736|3733|3734|3731|11
1749183000000|2025-06-06 04:10:00|3732|3729|3733|3730|3734|3731|3731|3728|18
1749183300000|2025-06-06 04:15:00|3732|3729|3729|3726|3733|3730|3728|3725|20
1749183600000|2025-06-06 04:20:00|3730|3727|3729|3726|3730|3727|3728|3725|19
1749183900000|2025-06-06 04:25:00|3730|3727|3729|3726|3730|3727|3729|3726|15
1749184200000|2025-06-06 04:30:00|3728|3725|3728|3725|3728|3725|3728|3725|3
1749184500000|2025-06-06 04:35:00|3729|3726|3730|3727|3731|3728|3729|3726|13
1749184800000|2025-06-06 04:40:00|3731|3728|3730|3727|3732|3729|3729|3726|13
1749185100000|2025-06-06 04:45:00|3731|3728|3731|3728|3731|3728|3731|3728|0
1749185400000|2025-06-06 04:50:00|3732|3729|3732|3729|3732|3729|3731|3728|3
1749185700000|2025-06-06 04:55:00|3731|3728|3730|3727|3732|3729|3730|3727|3
1749186000000|2025-06-06 05:00:00|3731|3728|3735|3732|3736|3733|3731|3728|39
1749186300000|2025-06-06 05:05:00|3736|3733|3737|3734|3737|3734|3735|3732|22
1749186600000|2025-06-06 05:10:00|3738|3735|3736|3733|3738|3735|3734|3731|26
1749186900000|2025-06-06 05:15:00|3734|3731|3736|3733|3737|3734|3732|3729|32
1749187200000|2025-06-06 05:20:00|3735|3732|3735|3732|3736|3733|3734|3731|10
1749187500000|2025-06-06 05:25:00|3736|3733|3736|3733|3736|3733|3735|3732|1
1749187800000|2025-06-06 05:30:00|3735|3732|3735|3732|3736|3733|3735|3732|1
1749188100000|2025-06-06 05:35:00|3736|3733|3735|3732|3736|3733|3735|3732|2
1749188400000|2025-06-06 05:40:00|3733|3730|3736|3733|3738|3735|3731|3728|46
1749188700000|2025-06-06 05:45:00|3737|3734|3737|3734|3738|3735|3735|3732|12
1749189000000|2025-06-06 05:50:00|3736|3733|3735|3732|3737|3734|3734|3731|11
1749189300000|2025-06-06 05:55:00|3734|3731|3739|3736|3739|3736|3734|3731|21
1749189600000|2025-06-06 06:00:00|3738|3735|3719|3716|3738|3735|3719|3716|115
1749189900000|2025-06-06 06:05:00|3718|3715|3725|3722|3726|3723|3717|3714|57
1749190200000|2025-06-06 06:10:00|3724|3721|3730|3727|3731|3728|3722|3719|70
1749190500000|2025-06-06 06:15:00|3731|3728|3733|3730|3735|3732|3729|3726|53
1749190800000|2025-06-06 06:20:00|3734|3731|3737|3734|3738|3735|3734|3731|43
1749191100000|2025-06-06 06:25:00|3738|3735|3736|3733|3740|3737|3735|3732|54
1749191400000|2025-06-06 06:30:00|3735|3732|3734|3731|3736|3733|3733|3730|16
1749191700000|2025-06-06 06:35:00|3735|3732|3735|3732|3736|3733|3734|3731|15
1749192000000|2025-06-06 06:40:00|3734|3731|3730|3727|3734|3731|3723|3720|110
1749192300000|2025-06-06 06:45:00|3729|3726|3731|3728|3732|3729|3729|3726|19
1749192600000|2025-06-06 06:50:00|3732|3729|3733|3730|3734|3731|3732|3729|18
1749192900000|2025-06-06 06:55:00|3734|3731|3734|3731|3734|3731|3732|3729|21
1749193200000|2025-06-06 07:00:00|3735|3732|3731|3728|3735|3732|3730|3727|44
1749193500000|2025-06-06 07:05:00|3728|3725|3730|3727|3730|3727|3728|3725|52
1749193800000|2025-06-06 07:10:00|3731|3728|3731|3728|3732|3729|3730|3727|33
1749194100000|2025-06-06 07:15:00|3732|3729|3730|3727|3732|3729|3729|3726|61
1749194400000|2025-06-06 07:20:00|3731|3728|3727|3724|3731|3728|3725|3722|105
1749194700000|2025-06-06 07:25:00|3728|3725|3733|3730|3733|3730|3728|3725|41
1749195000000|2025-06-06 07:30:00|3732|3729|3732|3729|3734|3731|3731|3728|105
1749195300000|2025-06-06 07:35:00|3733|3730|3733|3730|3733|3730|3731|3728|25
1749195600000|2025-06-06 07:40:00|3732|3729|3733|3730|3733|3730|3731|3728|25
1749195900000|2025-06-06 07:45:00|3732|3729|3732|3729|3733|3730|3731|3728|8
1749196200000|2025-06-06 07:50:00|3733|3730|3731|3728|3734|3731|3731|3728|25
1749196500000|2025-06-06 07:55:00|3732|3729|3727|3724|3733|3730|3725|3722|41
1749196800000|2025-06-06 08:00:00|3728|3725|3733|3730|3734|3731|3727|3724|38
1749197100000|2025-06-06 08:05:00|3732|3729|3730|3727|3734|3731|3729|3726|24
1749197400000|2025-06-06 08:10:00|3729|3726|3735|3732|3735|3732|3729|3726|31
1749197700000|2025-06-06 08:15:00|3734|3731|3738|3735|3740|3737|3732|3729|97
1749198000000|2025-06-06 08:20:00|3739|3736|3738|3735|3740|3737|3738|3735|24
1749198300000|2025-06-06 08:25:00|3739|3736|3740|3737|3741|3738|3738|3735|22
1749198600000|2025-06-06 08:30:00|3745|3742|3748|3745|3748|3745|3744|3741|76
1749198900000|2025-06-06 08:35:00|3746|3743|3749|3746|3749|3746|3746|3743|47
1749199200000|2025-06-06 08:40:00|3748|3745|3755|3752|3756|3753|3748|3745|117
1749199500000|2025-06-06 08:45:00|3754|3751|3755|3752|3756|3753|3753|3750|71
1749199800000|2025-06-06 08:50:00|3756|3753|3759|3756|3763|3760|3754|3751|273
1749200100000|2025-06-06 08:55:00|3760|3757|3765|3762|3765|3762|3759|3756|133
1749200400000|2025-06-06 09:00:00|3766|3763|3774|3771|3775|3772|3766|3763|247
1749200700000|2025-06-06 09:05:00|3775|3772|3770|3767|3779|3776|3768|3765|165
1749201000000|2025-06-06 09:10:00|3771|3768|3768|3765|3771|3768|3768|3765|98
1749201300000|2025-06-06 09:15:00|3769|3766|3771|3768|3772|3769|3764|3761|149
1749201600000|2025-06-06 09:20:00|3772|3769|3776|3773|3777|3774|3772|3769|128
1749201900000|2025-06-06 09:25:00|3777|3774|3777|3774|3778|3775|3775|3772|79
1749202200000|2025-06-06 09:30:00|3778|3775|3773|3770|3778|3775|3769|3766|95
1749202500000|2025-06-06 09:35:00|3772|3769|3777|3774|3778|3775|3770|3767|79
1749202800000|2025-06-06 09:40:00|3776|3773|3772|3769|3776|3773|3771|3768|89
1749203100000|2025-06-06 09:45:00|3773|3770|3771|3768|3774|3771|3770|3767|47
1749203400000|2025-06-06 09:50:00|3772|3769|3769|3766|3772|3769|3769|3766|98
1749203700000|2025-06-06 09:55:00|3770|3767|3765|3762|3771|3768|3760|3757|185
1749204000000|2025-06-06 10:00:00|3766|3763|3766|3763|3774|3771|3766|3763|92
1749204300000|2025-06-06 10:05:00|3767|3764|3762|3759|3767|3764|3757|3754|75
1749204600000|2025-06-06 10:10:00|3763|3760|3760|3757|3764|3761|3759|3756|67
1749204900000|2025-06-06 10:15:00|3758|3755|3760|3757|3760|3757|3757|3754|59
1749205200000|2025-06-06 10:20:00|3758|3755|3760|3757|3764|3761|3752|3749|99
1749205500000|2025-06-06 10:25:00|3759|3756|3759|3756|3762|3759|3756|3753|62
1749205800000|2025-06-06 10:30:00|3760|3757|3754|3751|3762|3759|3754|3751|43
1749206100000|2025-06-06 10:35:00|3753|3750|3761|3758|3761|3758|3753|3750|133
1749206400000|2025-06-06 10:40:00|3760|3757|3763|3760|3765|3762|3759|3756|81
1749206700000|2025-06-06 10:45:00|3762|3759|3756|3753|3763|3760|3755|3752|49
1749207000000|2025-06-06 10:50:00|3755|3752|3756|3753|3758|3755|3751|3748|97
1749207300000|2025-06-06 10:55:00|3755|3752|3760|3757|3768|3765|3755|3752|90
1749207600000|2025-06-06 11:00:00|3759|3756|3758|3755|3760|3757|3752|3749|98
1749207900000|2025-06-06 11:05:00|3757|3754|3755|3752|3765|3762|3754|3751|100
1749208200000|2025-06-06 11:10:00|3756|3753|3763|3760|3772|3769|3756|3753|181
1749208500000|2025-06-06 11:15:00|3762|3759|3760|3757|3763|3760|3759|3756|59
1749208800000|2025-06-06 11:20:00|3761|3758|3757|3754|3763|3760|3757|3754|97
1749209100000|2025-06-06 11:25:00|3754|3751|3755|3752|3755|3752|3746|3743|272
1749209400000|2025-06-06 11:30:00|3754|3751|3762|3759|3767|3764|3754|3751|195
1749209700000|2025-06-06 11:35:00|3763|3760|3754|3751|3763|3760|3750|3747|188
1749210000000|2025-06-06 11:40:00|3755|3752|3757|3754|3757|3754|3749|3746|167
1749210300000|2025-06-06 11:45:00|3756|3753|3752|3749|3764|3761|3749|3746|169
1749210600000|2025-06-06 11:50:00|3753|3750|3757|3754|3762|3759|3750|3747|125
1749210900000|2025-06-06 11:55:00|3758|3755|3766|3763|3771|3768|3752|3749|311
1749211200000|2025-06-06 12:00:00|3765|3762|3765|3762|3772|3769|3757|3754|232
1749211500000|2025-06-06 12:05:00|3766|3763|3754|3751|3767|3764|3745|3742|339
1749211800000|2025-06-06 12:10:00|3755|3752|3752|3749|3759|3756|3746|3743|603
1749212100000|2025-06-06 12:15:00|3750|3747|3733|3730|3760|3757|3733|3730|580
1749212400000|2025-06-06 12:20:00|3734|3731|3725|3722|3737|3734|3716|3713|772
1749212700000|2025-06-06 12:25:00|3726|3723|3721|3718|3727|3724|3719|3716|426
1749213000000|2025-06-06 12:30:00|3720|3717|3743|3740|3746|3743|3718|3715|778
1749213300000|2025-06-06 12:35:00|3742|3739|3745|3742|3761|3758|3739|3736|465
1749213600000|2025-06-06 12:40:00|3746|3743|3735|3732|3749|3746|3727|3724|501
1749213900000|2025-06-06 12:45:00|3738|3735|3732|3729|3741|3738|3728|3725|180
1749214200000|2025-06-06 12:50:00|3731|3728|3730|3727|3734|3731|3722|3719|606
1749214500000|2025-06-06 12:55:00|3729|3726|3735|3732|3741|3738|3727|3724|744
1749214800000|2025-06-06 13:00:00|3734|3731|3703|3700|3734|3731|3701|3698|1804
1749215100000|2025-06-06 13:05:00|3702|3699|3717|3714|3720|3717|3700|3697|687
1749215400000|2025-06-06 13:10:00|3718|3715|3721|3718|3721|3718|3695|3692|731
1749215700000|2025-06-06 13:15:00|3720|3717|3741|3738|3741|3738|3711|3708|876
1749216000000|2025-06-06 13:20:00|3742|3739|3741|3738|3755|3752|3741|3738|998
1749216300000|2025-06-06 13:25:00|3742|3739|3740|3737|3748|3745|3738|3735|750
1749216600000|2025-06-06 13:30:00|3739|3736|3752|3749|3752|3749|3739|3736|597
1749216900000|2025-06-06 13:35:00|3753|3750|3748|3745|3756|3753|3744|3741|824
1749217200000|2025-06-06 13:40:00|3749|3746|3734|3731|3752|3749|3732|3729|679
1749217500000|2025-06-06 13:45:00|3735|3732|3739|3736|3741|3738|3726|3723|677
1749217800000|2025-06-06 13:50:00|3738|3735|3722|3719|3739|3736|3721|3718|592
1749218100000|2025-06-06 13:55:00|3721|3718|3726|3723|3727|3724|3720|3717|448
1749218400000|2025-06-06 14:00:00|3725|3722|3718|3715|3725|3722|3713|3710|526
1749218700000|2025-06-06 14:05:00|3719|3716|3722|3719|3724|3721|3718|3715|371
1749219000000|2025-06-06 14:10:00|3721|3718|3722|3719|3728|3725|3719|3716|694
1749219300000|2025-06-06 14:15:00|3721|3718|3715|3712|3722|3719|3711|3708|535
1749219600000|2025-06-06 14:20:00|3716|3713|3720|3717|3722|3719|3711|3708|336
1749219900000|2025-06-06 14:25:00|3719|3716|3720|3717|3723|3720|3716|3713|610
1749220200000|2025-06-06 14:30:00|3719|3716|3722|3719|3723|3720|3718|3715|377
1749220500000|2025-06-06 14:35:00|3723|3720|3730|3727|3736|3733|3721|3718|720
1749220800000|2025-06-06 14:40:00|3729|3726|3723|3720|3730|3727|3722|3719|372
1749221100000|2025-06-06 14:45:00|3724|3721|3736|3733|3736|3733|3722|3719|414
1749221400000|2025-06-06 14:50:00|3737|3734|3737|3734|3739|3736|3735|3732|360
1749221700000|2025-06-06 14:55:00|3738|3735|3738|3735|3741|3738|3737|3734|261
1749222000000|2025-06-06 15:00:00|3739|3736|3744|3741|3744|3741|3738|3735|534
1749222300000|2025-06-06 15:05:00|3742|3739|3734|3731|3744|3741|3732|3729|207
1749222600000|2025-06-06 15:10:00|3735|3732|3740|3737|3741|3738|3732|3729|423
1749222900000|2025-06-06 15:15:00|3739|3736|3737|3734|3741|3738|3736|3733|280
1749223200000|2025-06-06 15:20:00|3738|3735|3739|3736|3742|3739|3737|3734|277
1749223500000|2025-06-06 15:25:00|3740|3737|3742|3739|3745|3742|3737|3734|627
1749223800000|2025-06-06 15:30:00|3743|3740|3735|3732|3743|3740|3732|3729|332
1749224100000|2025-06-06 15:35:00|3736|3733|3746|3743|3746|3743|3735|3732|980
1749224400000|2025-06-06 15:40:00|3747|3744|3724|3721|3748|3745|3723|3720|915
1749224700000|2025-06-06 15:45:00|3723|3720|3729|3726|3729|3726|3722|3719|398
1749225000000|2025-06-06 15:50:00|3728|3725|3732|3729|3735|3732|3728|3725|625
1749225300000|2025-06-06 15:55:00|3733|3730|3730|3727|3734|3731|3728|3725|157
1749225600000|2025-06-06 16:00:00|3728|3725|3732|3729|3733|3730|3727|3724|329
1749225900000|2025-06-06 16:05:00|3731|3728|3730|3727|3733|3730|3728|3725|328
1749226200000|2025-06-06 16:10:00|3729|3726|3742|3739|3742|3739|3729|3726|448
1749226500000|2025-06-06 16:15:00|3741|3738|3738|3735|3742|3739|3737|3734|165
1749226800000|2025-06-06 16:20:00|3739|3736|3745|3742|3747|3744|3738|3735|261
1749227100000|2025-06-06 16:25:00|3746|3743|3750|3747|3753|3750|3745|3742|409
1749227400000|2025-06-06 16:30:00|3752|3749|3773|3770|3773|3770|3751|3748|1038
1749227700000|2025-06-06 16:35:00|3772|3769|3784|3781|3789|3786|3772|3769|1610
1749228000000|2025-06-06 16:40:00|3785|3782|3802|3799|3809|3806|3781|3778|1442
1749228300000|2025-06-06 16:45:00|3803|3800|3810|3807|3814|3811|3803|3800|1086
1749228600000|2025-06-06 16:50:00|3811|3808|3833|3830|3837|3834|3811|3808|2021
1749228900000|2025-06-06 16:55:00|3834|3831|3830|3827|3837|3834|3815|3812|1172
1749229200000|2025-06-06 17:00:00|3831|3828|3836|3833|3841|3838|3813|3810|1408
1749229500000|2025-06-06 17:05:00|3837|3834|3815|3812|3837|3834|3815|3812|1079
1749229800000|2025-06-06 17:10:00|3814|3811|3824|3821|3828|3825|3806|3803|933
1749230100000|2025-06-06 17:15:00|3823|3820|3813|3810|3826|3823|3810|3807|836
1749230400000|2025-06-06 17:20:00|3814|3811|3801|3798|3814|3811|3799|3796|1163
1749230700000|2025-06-06 17:25:00|3802|3799|3819|3816|3824|3821|3802|3799|730
1749231000000|2025-06-06 17:30:00|3820|3817|3824|3821|3828|3825|3820|3817|542
1749231300000|2025-06-06 17:35:00|3823|3820|3821|3818|3827|3824|3815|3812|742
1749231600000|2025-06-06 17:40:00|3820|3817|3825|3822|3830|3827|3820|3817|532
1749231900000|2025-06-06 17:45:00|3824|3821|3828|3825|3833|3830|3824|3821|554
1749232200000|2025-06-06 17:50:00|3827|3824|3829|3826|3833|3830|3818|3815|759
1749232500000|2025-06-06 17:55:00|3830|3827|3842|3839|3848|3845|3830|3827|1117
1749232800000|2025-06-06 18:00:00|3841|3838|3839|3836|3847|3844|3835|3832|732
1749233100000|2025-06-06 18:05:00|3840|3837|3834|3831|3841|3838|3829|3826|1043
1749233400000|2025-06-06 18:10:00|3833|3830|3829|3826|3833|3830|3822|3819|897
1749233700000|2025-06-06 18:15:00|3830|3827|3833|3830|3840|3837|3828|3825|1015
1749234000000|2025-06-06 18:20:00|3832|3829|3828|3825|3838|3835|3823|3820|1750
1749234300000|2025-06-06 18:25:00|3827|3824|3817|3814|3835|3832|3814|3811|5178
1749234600000|2025-06-06 18:30:00|3816|3813|3807|3804|3817|3814|3806|3803|1643
1749234900000|2025-06-06 18:35:00|3805|3802|3803|3800|3811|3808|3801|3798|467
1749235200000|2025-06-06 18:40:00|3804|3801|3802|3799|3808|3805|3801|3798|250
1749235500000|2025-06-06 18:45:00|3803|3800|3804|3801|3807|3804|3803|3800|224
1749235800000|2025-06-06 18:50:00|3805|3802|3808|3805|3809|3806|3805|3802|288
1749236100000|2025-06-06 18:55:00|3804|3801|3805|3802|3807|3804|3803|3800|180
1749236400000|2025-06-06 19:00:00|3804|3801|3811|3808|3812|3809|3804|3801|416
1749236700000|2025-06-06 19:05:00|3810|3807|3819|3816|3821|3818|3808|3805|200
1749237000000|2025-06-06 19:10:00|3818|3815|3817|3814|3822|3819|3813|3810|348
1749237300000|2025-06-06 19:15:00|3818|3815|3814|3811|3818|3815|3814|3811|171
1749237600000|2025-06-06 19:20:00|3813|3810|3814|3811|3815|3812|3812|3809|132
1749237900000|2025-06-06 19:25:00|3815|3812|3814|3811|3817|3814|3814|3811|167
1749238200000|2025-06-06 19:30:00|3815|3812|3813|3810|3817|3814|3813|3810|264
1749238500000|2025-06-06 19:35:00|3812|3809|3814|3811|3816|3813|3812|3809|244
1749238800000|2025-06-06 19:40:00|3813|3810|3811|3808|3814|3811|3810|3807|88
1749239100000|2025-06-06 19:45:00|3810|3807|3820|3817|3820|3817|3809|3806|284
1749239400000|2025-06-06 19:50:00|3819|3816|3818|3815|3822|3819|3817|3814|240
1749239700000|2025-06-06 19:55:00|3817|3814|3814|3811|3818|3815|3814|3811|267
1749240000000|2025-06-06 20:00:00|3815|3812|3812|3809|3816|3813|3812|3809|145
1749240300000|2025-06-06 20:05:00|3813|3810|3810|3807|3814|3811|3806|3803|203
1749240600000|2025-06-06 20:10:00|3809|3806|3810|3807|3812|3809|3808|3805|139
1749240900000|2025-06-06 20:15:00|3808|3805|3802|3799|3808|3805|3801|3798|217
1749241200000|2025-06-06 20:20:00|3803|3800|3801|3798|3804|3801|3801|3798|150
1749241500000|2025-06-06 20:25:00|3804|3801|3804|3801|3805|3802|3804|3801|65
1749241800000|2025-06-06 20:30:00|3803|3800|3805|3802|3805|3802|3803|3800|71
1749242100000|2025-06-06 20:35:00|3804|3801|3804|3801|3810|3807|3803|3800|200
1749242400000|2025-06-06 20:40:00|3803|3800|3807|3804|3809|3806|3803|3800|197
1749242700000|2025-06-06 20:45:00|3806|3803|3814|3811|3815|3812|3805|3802|71
1749243000000|2025-06-06 20:50:00|3815|3812|3814|3811|3817|3813|3813|3810|117
1749243300000|2025-06-06 20:55:00|3815|3812|3820|3817|3821|3818|3815|3812|225
1749420000000|2025-06-08 22:00:00|3775|3772|3768|3765|3777|3774|3755|3746|376
1749420300000|2025-06-08 22:05:00|3769|3766|3774|3771|3783|3780|3769|3766|177
1749420600000|2025-06-08 22:10:00|3776|3773|3780|3777|3780|3777|3774|3771|70
1749420900000|2025-06-08 22:15:00|3779|3776|3782|3779|3788|3784|3777|3774|54
1749421200000|2025-06-08 22:20:00|3783|3780|3781|3778|3786|3783|3780|3777|38
1749421500000|2025-06-08 22:25:00|3780|3777|3782|3779|3785|3781|3780|3777|54
1749421800000|2025-06-08 22:30:00|3781|3778|3777|3774|3781|3778|3776|3773|64
1749422100000|2025-06-08 22:35:00|3776|3773|3778|3775|3778|3775|3776|3773|13
1749422400000|2025-06-08 22:40:00|3777|3774|3772|3769|3778|3775|3772|3769|32
1749422700000|2025-06-08 22:45:00|3770|3767|3767|3764|3771|3768|3763|3760|72
1749423000000|2025-06-08 22:50:00|3766|3763|3766|3763|3767|3764|3764|3761|22
1749423300000|2025-06-08 22:55:00|3764|3761|3766|3763|3772|3769|3764|3761|44
1749423600000|2025-06-08 23:00:00|3765|3762|3776|3773|3777|3773|3765|3762|34
1749423900000|2025-06-08 23:05:00|3775|3772|3775|3772|3779|3776|3775|3772|36
1749424200000|2025-06-08 23:10:00|3776|3773|3774|3771|3777|3774|3772|3769|53
1749424500000|2025-06-08 23:15:00|3775|3772|3774|3771|3777|3774|3774|3771|24
1749424800000|2025-06-08 23:20:00|3775|3772|3776|3773|3776|3773|3775|3772|10
1749425100000|2025-06-08 23:25:00|3775|3772|3769|3766|3778|3775|3768|3765|59
1749425400000|2025-06-08 23:30:00|3771|3768|3769|3766|3774|3771|3769|3766|28
1749425700000|2025-06-08 23:35:00|3768|3765|3771|3768|3772|3769|3768|3765|22
1749426000000|2025-06-08 23:40:00|3770|3767|3768|3765|3772|3769|3765|3762|55
1749426300000|2025-06-08 23:45:00|3767|3764|3772|3769|3774|3770|3766|3763|35
1749426600000|2025-06-08 23:50:00|3773|3770|3773|3770|3773|3770|3771|3768|19
1749426900000|2025-06-08 23:55:00|3772|3769|3773|3770|3773|3770|3771|3768|21
1749427200000|2025-06-09 00:00:00|3772|3769|3766|3763|3772|3769|3765|3762|47
1749427500000|2025-06-09 00:05:00|3765|3762|3773|3770|3773|3770|3765|3762|56
1749427800000|2025-06-09 00:10:00|3772|3769|3772|3769|3773|3770|3770|3767|19
1749428100000|2025-06-09 00:15:00|3771|3768|3773|3770|3774|3771|3771|3768|23
1749428400000|2025-06-09 00:20:00|3774|3771|3770|3767|3777|3774|3769|3766|24
1749428700000|2025-06-09 00:25:00|3771|3768|3770|3767|3773|3770|3770|3767|20
1749429000000|2025-06-09 00:30:00|3768|3765|3769|3766|3770|3767|3765|3762|38
1749429300000|2025-06-09 00:35:00|3770|3767|3770|3767|3773|3770|3770|3767|73
1749429600000|2025-06-09 00:40:00|3771|3768|3771|3768|3772|3769|3769|3766|10
1749429900000|2025-06-09 00:45:00|3772|3769|3774|3771|3774|3771|3771|3768|39
1749430200000|2025-06-09 00:50:00|3775|3772|3774|3771|3776|3773|3774|3771|32
1749430500000|2025-06-09 00:55:00|3773|3770|3774|3771|3774|3771|3773|3770|28
1749430800000|2025-06-09 01:00:00|3773|3770|3775|3772|3775|3772|3773|3770|53
1749431100000|2025-06-09 01:05:00|3774|3771|3774|3771|3775|3772|3773|3770|65
1749431400000|2025-06-09 01:10:00|3775|3772|3775|3772|3777|3774|3774|3771|31
1749431700000|2025-06-09 01:15:00|3776|3773|3775|3772|3777|3774|3775|3772|27
1749432000000|2025-06-09 01:20:00|3776|3773|3776|3773|3776|3773|3776|3773|45
1749432300000|2025-06-09 01:25:00|3777|3774|3776|3773|3777|3774|3776|3773|37
1749432600000|2025-06-09 01:30:00|3777|3774|3775|3772|3777|3774|3771|3768|31
1749432900000|2025-06-09 01:35:00|3774|3771|3774|3771|3774|3771|3773|3770|116
1749433200000|2025-06-09 01:40:00|||||||||11
1749433500000|2025-06-09 01:45:00|3773|3770|3771|3768|3775|3772|3771|3768|25
1749433800000|2025-06-09 01:50:00|3772|3769|3774|3771|3774|3771|3771|3768|22
1749434100000|2025-06-09 01:55:00|3773|3770|3773|3770|3773|3770|3773|3770|9
1749434400000|2025-06-09 02:00:00|3774|3771|3773|3770|3775|3772|3773|3770|27
1749434700000|2025-06-09 02:05:00|3772|3769|3772|3769|3773|3770|3772|3769|21
1749435000000|2025-06-09 02:10:00|3773|3770|3772|3769|3773|3770|3772|3769|9
1749435300000|2025-06-09 02:15:00|3773|3770|3776|3773|3776|3773|3772|3769|36
1749435600000|2025-06-09 02:20:00|3777|3774|3777|3774|3781|3778|3776|3773|41
1749435900000|2025-06-09 02:25:00|3778|3775|3779|3776|3779|3776|3778|3775|12
1749436200000|2025-06-09 02:30:00|3778|3775|3777|3774|3779|3776|3777|3774|10
1749436500000|2025-06-09 02:35:00|3778|3775|3778|3775|3778|3775|3778|3775|8
1749436800000|2025-06-09 02:40:00|3777|3774|3776|3773|3777|3774|3776|3773|4
1749437100000|2025-06-09 02:45:00|3777|3774|3778|3775|3778|3775|3776|3773|16
1749437400000|2025-06-09 02:50:00|3777|3774|3778|3775|3778|3775|3777|3774|12
1749437700000|2025-06-09 02:55:00|3777|3774|3777|3774|3778|3775|3777|3774|4
1749438000000|2025-06-09 03:00:00|3776|3773|3776|3773|3777|3774|3776|3773|14
1749438300000|2025-06-09 03:05:00|3777|3774|3777|3774|3777|3774|3776|3773|2
1749438600000|2025-06-09 03:10:00|3776|3773|3776|3773|3778|3775|3776|3773|31
1749438900000|2025-06-09 03:15:00|3775|3772|3777|3774|3778|3775|3775|3772|22
1749439200000|2025-06-09 03:20:00|3776|3773|3781|3778|3781|3778|3776|3773|16
1749439500000|2025-06-09 03:25:00|3782|3779|3782|3779|3782|3779|3781|3778|9
1749439800000|2025-06-09 03:30:00|3783|3780|3789|3786|3793|3790|3783|3780|165
1749440100000|2025-06-09 03:35:00|3788|3785|3781|3778|3788|3785|3781|3778|14
1749440400000|2025-06-09 03:40:00|3780|3777|3781|3778|3781|3778|3780|3777|14
1749440700000|2025-06-09 03:45:00|3780|3777|3778|3775|3781|3778|3778|3775|20
1749441000000|2025-06-09 03:50:00|3779|3776|3780|3777|3780|3777|3777|3774|17
1749441300000|2025-06-09 03:55:00|3782|3779|3783|3780|3783|3780|3782|3779|6
1749441600000|2025-06-09 04:00:00|3782|3779|3778|3775|3782|3779|3778|3775|28
1749441900000|2025-06-09 04:05:00|3779|3776|3779|3776|3780|3777|3779|3776|17
1749442200000|2025-06-09 04:10:00|3778|3775|3778|3775|3778|3775|3778|3775|0
1749442500000|2025-06-09 04:15:00|3777|3774|3777|3774|3777|3774|3776|3773|16
1749442800000|2025-06-09 04:20:00|3778|3775|3780|3777|3782|3779|3778|3775|29
1749443100000|2025-06-09 04:25:00|3779|3776|3774|3771|3779|3776|3773|3770|25
1749443400000|2025-06-09 04:30:00|3775|3772|3777|3774|3777|3774|3775|3772|38
1749443700000|2025-06-09 04:35:00|3776|3773|3777|3774|3777|3774|3775|3772|7
1749444000000|2025-06-09 04:40:00|3778|3775|3777|3774|3780|3777|3776|3773|46
1749444300000|2025-06-09 04:45:00|3779|3776|3779|3776|3780|3777|3778|3775|22
1749444600000|2025-06-09 04:50:00|||||||||4
1749444900000|2025-06-09 04:55:00|||||||||1
1749445200000|2025-06-09 05:00:00|3780|3777|3782|3779|3783|3780|3780|3777|8
1749445500000|2025-06-09 05:05:00|3780|3777|3778|3775|3780|3777|3778|3775|20
1749445800000|2025-06-09 05:10:00|3779|3776|3783|3780|3783|3780|3779|3776|13
1749446100000|2025-06-09 05:15:00|3782|3779|3779|3776|3782|3779|3779|3776|7
1749446400000|2025-06-09 05:20:00|3780|3777|3782|3779|3782|3779|3780|3777|9
1749446700000|2025-06-09 05:25:00|3781|3778|3781|3778|3781|3778|3781|3778|1
1749447000000|2025-06-09 05:30:00|3780|3777|3781|3778|3781|3778|3779|3776|6
1749447300000|2025-06-09 05:35:00|3780|3777|3782|3779|3782|3779|3779|3776|17
1749447600000|2025-06-09 05:40:00|3781|3778|3782|3779|3782|3779|3780|3777|13
1749447900000|2025-06-09 05:45:00|3783|3780|3784|3781|3784|3781|3781|3778|15
1749448200000|2025-06-09 05:50:00|3785|3782|3788|3785|3788|3785|3785|3782|13
1749448500000|2025-06-09 05:55:00|3789|3786|3785|3782|3790|3787|3785|3782|21
1749448800000|2025-06-09 06:00:00|3786|3783|3795|3792|3797|3794|3786|3783|203
1749449100000|2025-06-09 06:05:00|3794|3791|3790|3787|3795|3792|3786|3783|83
1749449400000|2025-06-09 06:10:00|3789|3786|3790|3787|3794|3791|3789|3786|50
1749449700000|2025-06-09 06:15:00|3789|3786|3790|3787|3790|3787|3787|3784|34
1749450000000|2025-06-09 06:20:00|3789|3786|3788|3785|3793|3790|3788|3785|61
1749450300000|2025-06-09 06:25:00|3791|3788|3791|3788|3793|3790|3790|3787|48
1749450600000|2025-06-09 06:30:00|3792|3789|3790|3787|3793|3790|3789|3786|34
1749450900000|2025-06-09 06:35:00|3789|3786|3791|3788|3791|3788|3789|3786|9
1749451200000|2025-06-09 06:40:00|3790|3787|3792|3789|3793|3790|3790|3787|11
1749451500000|2025-06-09 06:45:00|3791|3788|3793|3790|3794|3791|3791|3788|15
1749451800000|2025-06-09 06:50:00|3792|3789|3792|3789|3793|3790|3791|3788|28
1749452100000|2025-06-09 06:55:00|3791|3788|3793|3790|3793|3790|3790|3787|12
1749452400000|2025-06-09 07:00:00|3792|3789|3793|3790|3796|3793|3792|3789|34
1749452700000|2025-06-09 07:05:00|3792|3789|3789|3786|3792|3789|3788|3785|51
1749453000000|2025-06-09 07:10:00|3791|3788|3792|3789|3793|3790|3790|3787|35
1749453300000|2025-06-09 07:15:00|3791|3788|3791|3788|3791|3788|3790|3787|10
1749453600000|2025-06-09 07:20:00|3790|3787|3790|3787|3790|3787|3789|3786|14
1749453900000|2025-06-09 07:25:00|3789|3786|3792|3789|3794|3791|3783|3780|193
1749454200000|2025-06-09 07:30:00|3793|3790|3784|3781|3802|3799|3783|3780|234
1749454500000|2025-06-09 07:35:00|3785|3782|3785|3782|3786|3783|3784|3781|43
1749454800000|2025-06-09 07:40:00|3784|3781|3791|3788|3791|3788|3783|3780|94
1749455100000|2025-06-09 07:45:00|3790|3787|3787|3784|3790|3787|3787|3784|27
1749455400000|2025-06-09 07:50:00|3786|3783|3785|3782|3786|3783|3785|3782|25
1749455700000|2025-06-09 07:55:00|3784|3781|3783|3780|3785|3782|3783|3780|54
1749456000000|2025-06-09 08:00:00|3782|3779|3777|3774|3783|3780|3776|3773|149
1749456300000|2025-06-09 08:05:00|3776|3773|3765|3762|3777|3774|3765|3762|116
1749456600000|2025-06-09 08:10:00|3766|3763|3757|3754|3766|3763|3755|3752|248
1749456900000|2025-06-09 08:15:00|3758|3755|3747|3744|3759|3756|3744|3741|227
1749457200000|2025-06-09 08:20:00|3746|3743|3748|3745|3748|3745|3742|3739|168
1749457500000|2025-06-09 08:25:00|3749|3746|3748|3745|3751|3748|3747|3744|100
1749457800000|2025-06-09 08:30:00|3747|3744|3747|3744|3750|3747|3745|3742|147
1749458100000|2025-06-09 08:35:00|3746|3743|3745|3742|3748|3745|3745|3742|64
1749458400000|2025-06-09 08:40:00|3744|3741|3740|3737|3744|3741|3740|3737|108
1749458700000|2025-06-09 08:45:00|3741|3738|3746|3743|3746|3743|3741|3738|133
1749459000000|2025-06-09 08:50:00|3745|3742|3745|3742|3746|3743|3743|3740|87
1749459300000|2025-06-09 08:55:00|3746|3743|3743|3740|3746|3743|3743|3740|63
1749459600000|2025-06-09 09:00:00|3744|3741|3746|3743|3747|3744|3744|3741|132
1749459900000|2025-06-09 09:05:00|3745|3742|3745|3742|3747|3744|3743|3740|102
1749460200000|2025-06-09 09:10:00|3744|3741|3744|3741|3745|3742|3743|3740|52
1749460500000|2025-06-09 09:15:00|3745|3742|3745|3742|3749|3746|3744|3741|72
1749460800000|2025-06-09 09:20:00|3744|3741|3747|3744|3749|3746|3744|3741|78
1749461100000|2025-06-09 09:25:00|3748|3745|3746|3743|3748|3745|3745|3742|83
1749461400000|2025-06-09 09:30:00|3745|3742|3741|3738|3745|3742|3735|3732|176
1749461700000|2025-06-09 09:35:00|3740|3737|3742|3739|3742|3739|3737|3734|111
1749462000000|2025-06-09 09:40:00|3741|3738|3735|3732|3742|3739|3735|3732|68
1749462300000|2025-06-09 09:45:00|3736|3733|3735|3732|3738|3735|3735|3732|40
1749462600000|2025-06-09 09:50:00|3736|3733|3738|3735|3740|3737|3735|3732|116
1749462900000|2025-06-09 09:55:00|3737|3734|3734|3731|3738|3735|3733|3730|67
1749463200000|2025-06-09 10:00:00|3733|3730|3729|3726|3735|3732|3725|3722|176
1749463500000|2025-06-09 10:05:00|3728|3725|3729|3726|3731|3728|3726|3723|143
1749463800000|2025-06-09 10:10:00|3730|3727|3728|3725|3731|3728|3725|3722|158
1749464100000|2025-06-09 10:15:00|3727|3724|3726|3723|3728|3725|3725|3722|83
1749464400000|2025-06-09 10:20:00|3725|3722|3725|3722|3727|3724|3724|3721|111
1749464700000|2025-06-09 10:25:00|3724|3721|3717|3714|3725|3722|3715|3712|219
1749465000000|2025-06-09 10:30:00|3718|3715|3725|3722|3726|3723|3718|3715|181
1749465300000|2025-06-09 10:35:00|3724|3721|3721|3718|3724|3721|3721|3718|184
1749465600000|2025-06-09 10:40:00|3720|3717|3718|3715|3720|3717|3715|3712|103
1749465900000|2025-06-09 10:45:00|3716|3713|3715|3712|3717|3714|3715|3712|96
1749466200000|2025-06-09 10:50:00|3716|3713|3724|3721|3724|3721|3715|3712|104
1749466500000|2025-06-09 10:55:00|3722|3719|3727|3724|3728|3725|3722|3719|181
1749466800000|2025-06-09 11:00:00|3729|3726|3728|3725|3730|3727|3722|3719|211
1749467100000|2025-06-09 11:05:00|3729|3726|3727|3724|3729|3726|3723|3720|110
1749467400000|2025-06-09 11:10:00|3726|3723|3730|3727|3731|3728|3724|3721|213
1749467700000|2025-06-09 11:15:00|3731|3728|3745|3742|3747|3744|3730|3727|259
1749468000000|2025-06-09 11:20:00|3746|3743|3752|3749|3758|3755|3743|3740|327
1749468300000|2025-06-09 11:25:00|3751|3748|3746|3743|3751|3748|3743|3740|320
1749468600000|2025-06-09 11:30:00|3745|3742|3739|3736|3745|3742|3731|3728|287
1749468900000|2025-06-09 11:35:00|3743|3740|3744|3741|3750|3747|3739|3736|160
1749469200000|2025-06-09 11:40:00|3745|3742|3757|3754|3764|3761|3745|3742|306
1749469500000|2025-06-09 11:45:00|3756|3753|3748|3745|3756|3753|3743|3740|236
1749469800000|2025-06-09 11:50:00|3750|3747|3764|3761|3766|3763|3748|3745|258
1749470100000|2025-06-09 11:55:00|3763|3760|3763|3760|3767|3764|3759|3756|237
1749470400000|2025-06-09 12:00:00|3764|3761|3761|3758|3768|3765|3757|3754|550
1749470700000|2025-06-09 12:05:00|3762|3759|3763|3760|3767|3764|3760|3757|309
1749471000000|2025-06-09 12:10:00|3764|3761|3773|3770|3774|3771|3763|3760|340
1749471300000|2025-06-09 12:15:00|3772|3769|3763|3760|3774|3771|3760|3757|401
1749471600000|2025-06-09 12:20:00|3762|3759|3778|3775|3790|3787|3762|3759|1022
1749471900000|2025-06-09 12:25:00|3779|3776|3761|3758|3783|3780|3761|3758|883
1749472200000|2025-06-09 12:30:00|3762|3759|3753|3750|3762|3759|3745|3742|754
1749472500000|2025-06-09 12:35:00|3754|3751|3773|3770|3779|3776|3752|3749|637
1749472800000|2025-06-09 12:40:00|3772|3769|3783|3780|3787|3784|3752|3749|1145
1749473100000|2025-06-09 12:45:00|3784|3781|3778|3775|3786|3783|3774|3771|794
1749473400000|2025-06-09 12:50:00|3780|3777|3768|3765|3784|3781|3767|3764|350
1749473700000|2025-06-09 12:55:00|3767|3764|3753|3750|3767|3764|3751|3748|699
1749474000000|2025-06-09 13:00:00|3751|3748|3727|3724|3751|3748|3720|3717|2233
1749474300000|2025-06-09 13:05:00|3726|3723|3726|3723|3728|3725|3719|3716|954
1749474600000|2025-06-09 13:10:00|3725|3722|3707|3704|3725|3722|3703|3700|1837
1749474900000|2025-06-09 13:15:00|3708|3705|3677|3674|3709|3706|3672|3669|2044
1749475200000|2025-06-09 13:20:00|3676|3673|3661|3658|3676|3673|3647|3644|2322
1749475500000|2025-06-09 13:25:00|3660|3657|3651|3648|3667|3664|3649|3646|1325
1749475800000|2025-06-09 13:30:00|3652|3649|3653|3650|3660|3657|3647|3644|1788
1749476100000|2025-06-09 13:35:00|3652|3649|3653|3650|3657|3654|3646|3643|1206
1749476400000|2025-06-09 13:40:00|3652|3649|3654|3651|3662|3659|3652|3649|1231
1749476700000|2025-06-09 13:45:00|3653|3650|3654|3651|3656|3653|3651|3648|675
1749477000000|2025-06-09 13:50:00|3653|3650|3645|3642|3654|3651|3643|3640|1182
1749477300000|2025-06-09 13:55:00|3644|3641|3645|3642|3651|3648|3643|3640|1164
1749477600000|2025-06-09 14:00:00|3644|3641|3629|3626|3645|3642|3626|3623|1750
1749477900000|2025-06-09 14:05:00|3630|3627|3630|3627|3633|3630|3624|3621|1353
1749478200000|2025-06-09 14:10:00|3629|3626|3624|3621|3635|3632|3624|3621|1023
1749478500000|2025-06-09 14:15:00|3625|3622|3630|3627|3635|3632|3622|3619|1384
1749478800000|2025-06-09 14:20:00|3629|3626|3645|3642|3646|3643|3625|3622|1414
1749479100000|2025-06-09 14:25:00|3644|3641|3657|3654|3659|3656|3644|3641|1152
1749479400000|2025-06-09 14:30:00|3656|3653|3666|3663|3667|3664|3653|3650|1317
1749479700000|2025-06-09 14:35:00|3667|3664|3693|3690|3696|3693|3660|3657|2369
1749480000000|2025-06-09 14:40:00|3692|3689|3683|3680|3693|3690|3678|3675|1188
1749480300000|2025-06-09 14:45:00|3684|3681|3670|3667|3685|3682|3669|3666|1290
1749480600000|2025-06-09 14:50:00|3669|3666|3665|3662|3678|3675|3664|3661|859
1749480900000|2025-06-09 14:55:00|3666|3663|3670|3667|3676|3673|3663|3660|995
1749481200000|2025-06-09 15:00:00|3671|3668|3682|3679|3687|3684|3671|3668|619
1749481500000|2025-06-09 15:05:00|3684|3681|3687|3684|3687|3684|3673|3670|783
1749481800000|2025-06-09 15:10:00|3688|3685|3676|3673|3691|3688|3673|3670|954
1749482100000|2025-06-09 15:15:00|3675|3672|3682|3679|3684|3681|3671|3668|450
1749482400000|2025-06-09 15:20:00|3681|3678|3684|3681|3687|3684|3680|3677|461
1749482700000|2025-06-09 15:25:00|3683|3680|3687|3684|3688|3685|3675|3672|649
1749483000000|2025-06-09 15:30:00|3688|3685|3712|3709|3719|3713|3685|3682|1384
1749483300000|2025-06-09 15:35:00|3713|3710|3716|3713|3718|3715|3704|3701|1006
1749483600000|2025-06-09 15:40:00|3717|3714|3705|3702|3719|3716|3700|3697|808
1749483900000|2025-06-09 15:45:00|3706|3703|3714|3711|3716|3713|3706|3703|544
1749484200000|2025-06-09 15:50:00|3712|3709|3722|3719|3722|3719|3711|3708|572
1749484500000|2025-06-09 15:55:00|3721|3718|3727|3724|3733|3730|3721|3718|1001
1749484800000|2025-06-09 16:00:00|3728|3725|3718|3715|3730|3727|3712|3709|813
1749485100000|2025-06-09 16:05:00|3719|3716|3702|3699|3724|3721|3699|3696|618
1749485400000|2025-06-09 16:10:00|3703|3700|3681|3678|3703|3700|3681|3678|856
1749485700000|2025-06-09 16:15:00|3682|3679|3681|3678|3684|3681|3679|3676|688
1749486000000|2025-06-09 16:20:00|3682|3679|3678|3675|3682|3679|3673|3670|575
1749486300000|2025-06-09 16:25:00|3677|3674|3677|3674|3681|3678|3675|3672|412
1749486600000|2025-06-09 16:30:00|3676|3673|3672|3669|3678|3675|3671|3668|700
1749486900000|2025-06-09 16:35:00|3671|3668|3675|3672|3681|3678|3671|3668|391
1749487200000|2025-06-09 16:40:00|3674|3671|3660|3657|3676|3673|3660|3657|641
1749487500000|2025-06-09 16:45:00|3659|3656|3660|3657|3663|3660|3657|3654|724
1749487800000|2025-06-09 16:50:00|3659|3656|3661|3658|3663|3660|3654|3651|466
1749488100000|2025-06-09 16:55:00|3660|3657|3668|3665|3673|3670|3657|3654|718
1749488400000|2025-06-09 17:00:00|3667|3664|3659|3656|3670|3667|3654|3651|386
1749488700000|2025-06-09 17:05:00|3660|3657|3661|3658|3670|3667|3657|3654|551
1749489000000|2025-06-09 17:10:00|3660|3657|3668|3665|3670|3667|3660|3657|719
1749489300000|2025-06-09 17:15:00|3667|3664|3672|3669|3673|3670|3661|3658|426
1749489600000|2025-06-09 17:20:00|3671|3668|3662|3659|3671|3668|3660|3657|410
1749489900000|2025-06-09 17:25:00|3661|3658|3659|3656|3671|3668|3658|3655|540
1749490200000|2025-06-09 17:30:00|3665|3662|3669|3666|3673|3670|3663|3660|870
1749490500000|2025-06-09 17:35:00|3668|3665|3681|3678|3686|3683|3668|3665|970
1749490800000|2025-06-09 17:40:00|3682|3679|3679|3676|3689|3686|3679|3676|590
1749491100000|2025-06-09 17:45:00|3678|3675|3673|3670|3684|3681|3673|3670|885
1749491400000|2025-06-09 17:50:00|3674|3671|3670|3667|3675|3672|3670|3667|304
1749491700000|2025-06-09 17:55:00|3669|3666|3664|3661|3674|3671|3664|3661|698
1749492000000|2025-06-09 18:00:00|3665|3662|3652|3649|3665|3662|3651|3648|1104
1749492300000|2025-06-09 18:05:00|3651|3648|3655|3652|3658|3655|3649|3646|796
1749492600000|2025-06-09 18:10:00|3654|3651|3653|3650|3656|3653|3649|3646|451
1749492900000|2025-06-09 18:15:00|3651|3648|3668|3665|3669|3666|3643|3640|1451
1749493200000|2025-06-09 18:20:00|3669|3666|3674|3671|3678|3675|3668|3665|1933
1749493500000|2025-06-09 18:25:00|3675|3672|3681|3678|3683|3680|3669|3666|4871
1749493800000|2025-06-09 18:30:00|3682|3679|3688|3685|3691|3688|3680|3677|958
1749494100000|2025-06-09 18:35:00|3687|3684|3688|3685|3689|3686|3686|3683|222
1749494400000|2025-06-09 18:40:00|3689|3686|3689|3686|3690|3687|3688|3685|194
1749494700000|2025-06-09 18:45:00|3688|3685|3687|3684|3690|3687|3686|3683|151
1749495000000|2025-06-09 18:50:00|3686|3683|3688|3685|3689|3686|3681|3678|223
1749495300000|2025-06-09 18:55:00|3687|3684|3685|3682|3687|3684|3683|3680|127
1749495600000|2025-06-09 19:00:00|3684|3681|3680|3677|3684|3681|3680|3677|276
1749495900000|2025-06-09 19:05:00|3681|3678|3681|3678|3683|3680|3680|3677|268
1749496200000|2025-06-09 19:10:00|3682|3679|3683|3680|3683|3680|3682|3679|178
1749496500000|2025-06-09 19:15:00|3684|3681|3685|3682|3685|3682|3682|3679|98
1749496800000|2025-06-09 19:20:00|3686|3683|3686|3683|3688|3685|3684|3681|242
1749497100000|2025-06-09 19:25:00|3687|3684|3691|3688|3692|3689|3687|3684|204
1749497400000|2025-06-09 19:30:00|3690|3687|3693|3690|3694|3691|3690|3687|213
1749497700000|2025-06-09 19:35:00|3692|3689|3694|3691|3694|3691|3692|3689|131
1749498000000|2025-06-09 19:40:00|3695|3692|3694|3691|3696|3693|3694|3691|130
1749498300000|2025-06-09 19:45:00|3693|3690|3691|3688|3693|3690|3690|3687|140
1749498600000|2025-06-09 19:50:00|3692|3689|3691|3688|3693|3690|3691|3688|123
1749498900000|2025-06-09 19:55:00|3690|3687|3689|3686|3691|3688|3689|3686|243
1749499200000|2025-06-09 20:00:00|3690|3687|3687|3684|3690|3687|3687|3684|110
1749499500000|2025-06-09 20:05:00|3686|3683|3683|3680|3687|3684|3682|3679|226
1749499800000|2025-06-09 20:10:00|3682|3679|3680|3677|3683|3680|3680|3677|106
1749500100000|2025-06-09 20:15:00|3679|3676|3681|3678|3682|3679|3679|3676|177
1749500400000|2025-06-09 20:20:00|3679|3676|3683|3680|3683|3680|3677|3674|238
1749500700000|2025-06-09 20:25:00|3682|3679|3679|3676|3682|3679|3679|3676|252
1749501000000|2025-06-09 20:30:00|3680|3677|3674|3671|3680|3677|3674|3671|124
1749501300000|2025-06-09 20:35:00|3673|3670|3670|3667|3673|3670|3670|3667|78
1749501600000|2025-06-09 20:40:00|3669|3666|3665|3662|3670|3667|3664|3661|108
1749501900000|2025-06-09 20:45:00|3664|3661|3656|3653|3664|3661|3655|3652|247
1749502200000|2025-06-09 20:50:00|3655|3652|3655|3652|3656|3653|3644|3641|425
1749502500000|2025-06-09 20:55:00|3654|3651|3658|3655|3660|3657|3649|3646|198
1749506400000|2025-06-09 22:00:00|3656|3653|3663|3657|3665|3659|3647|3643|145
1749506700000|2025-06-09 22:05:00|3661|3658|3663|3660|3664|3660|3660|3656|12
1749507000000|2025-06-09 22:10:00|3662|3659|3653|3650|3662|3659|3653|3650|32
1749507300000|2025-06-09 22:15:00|3654|3651|3655|3652|3657|3654|3654|3651|25
1749507600000|2025-06-09 22:20:00|3656|3653|3656|3653|3656|3653|3656|3653|7
1749507900000|2025-06-09 22:25:00|3657|3654|3656|3653|3657|3654|3655|3652|12
1749508200000|2025-06-09 22:30:00|3655|3652|3654|3651|3656|3653|3654|3651|18
1749508500000|2025-06-09 22:35:00|3653|3650|3657|3654|3657|3654|3653|3650|14
1749508800000|2025-06-09 22:40:00|3656|3653|3655|3652|3656|3653|3655|3652|6
1749509100000|2025-06-09 22:45:00|3656|3653|3656|3653|3657|3654|3656|3653|16
1749509700000|2025-06-09 22:55:00|3655|3652|3655|3652|3655|3652|3655|3652|8
1749510000000|2025-06-09 23:00:00|3656|3653|3655|3652|3656|3653|3654|3651|23
1749510300000|2025-06-09 23:05:00|3659|3656|3661|3658|3661|3658|3659|3656|11
1749510600000|2025-06-09 23:10:00|3660|3657|3659|3656|3661|3658|3659|3656|8
1749510900000|2025-06-09 23:15:00|3658|3655|3659|3656|3662|3659|3658|3655|12
1749511200000|2025-06-09 23:20:00|3658|3655|3658|3655|3658|3655|3658|3655|6
1749511500000|2025-06-09 23:25:00|||||||||2
1749511800000|2025-06-09 23:30:00|3657|3654|3654|3651|3657|3654|3652|3649|58
1749512100000|2025-06-09 23:35:00|3655|3652|3655|3652|3656|3653|3655|3652|14
1749512700000|2025-06-09 23:45:00|3656|3653|3656|3653|3656|3653|3655|3652|7
1749513000000|2025-06-09 23:50:00|3655|3652|3657|3654|3661|3658|3655|3652|26
1749513300000|2025-06-09 23:55:00|3656|3653|3659|3656|3659|3656|3656|3653|12
1749513600000|2025-06-10 00:00:00|3658|3655|3661|3658|3661|3658|3656|3653|102
1749513900000|2025-06-10 00:05:00|3662|3659|3657|3654|3663|3660|3656|3653|69
1749514200000|2025-06-10 00:10:00|3658|3655|3661|3658|3662|3659|3657|3654|39
1749514500000|2025-06-10 00:15:00|3662|3659|3662|3659|3662|3659|3662|3659|9
1749514800000|2025-06-10 00:20:00|3661|3658|3662|3659|3664|3661|3661|3658|21
1749515100000|2025-06-10 00:25:00|3663|3660|3661|3658|3663|3660|3661|3658|23
1749515400000|2025-06-10 00:30:00|3662|3659|3667|3664|3667|3664|3661|3658|32
1749515700000|2025-06-10 00:35:00|3669|3666|3668|3665|3669|3666|3667|3664|26
1749516000000|2025-06-10 00:40:00|3669|3666|3671|3668|3671|3668|3669|3666|12
1749516300000|2025-06-10 00:45:00|3670|3667|3670|3667|3671|3668|3670|3667|21
1749516600000|2025-06-10 00:50:00|3671|3668|3674|3671|3675|3672|3671|3668|45
1749516900000|2025-06-10 00:55:00|3673|3670|3673|3670|3674|3671|3672|3669|27
1749517200000|2025-06-10 01:00:00|3674|3671|3674|3671|3675|3672|3673|3670|25
1749517500000|2025-06-10 01:05:00|3675|3672|3677|3674|3677|3674|3675|3672|11
1749517800000|2025-06-10 01:10:00|3678|3675|3676|3673|3680|3677|3676|3673|53
1749518100000|2025-06-10 01:15:00|3675|3672|3676|3673|3676|3673|3674|3671|18
1749518400000|2025-06-10 01:20:00|3673|3670|3672|3669|3673|3670|3669|3666|98
1749518700000|2025-06-10 01:25:00|3673|3670|3673|3670|3673|3670|3671|3668|7
1749519000000|2025-06-10 01:30:00|3672|3669|3668|3665|3672|3669|3668|3665|44
1749519300000|2025-06-10 01:35:00|3669|3666|3669|3666|3669|3666|3668|3665|17
1749519600000|2025-06-10 01:40:00|3668|3665|3672|3669|3672|3669|3668|3665|11
1749519900000|2025-06-10 01:45:00|3673|3670|3674|3671|3675|3672|3673|3670|18
1749520200000|2025-06-10 01:50:00|3673|3670|3674|3671|3675|3672|3673|3670|8
1749520500000|2025-06-10 01:55:00|3675|3672|3676|3673|3676|3673|3674|3671|13
1749520800000|2025-06-10 02:00:00|3677|3674|3684|3681|3684|3681|3677|3674|57
1749521100000|2025-06-10 02:05:00|3683|3680|3679|3676|3683|3680|3679|3676|12
1749521400000|2025-06-10 02:10:00|3678|3675|3681|3678|3681|3678|3678|3675|9
1749521700000|2025-06-10 02:15:00|3680|3677|3679|3676|3681|3678|3678|3675|8
1749522000000|2025-06-10 02:20:00|3678|3675|3679|3676|3679|3676|3678|3675|4
1749522300000|2025-06-10 02:25:00|3680|3677|3679|3676|3680|3677|3679|3676|4
1749522600000|2025-06-10 02:30:00|3680|3677|3680|3677|3680|3677|3678|3675|10
1749522900000|2025-06-10 02:35:00|3679|3676|3679|3676|3679|3676|3679|3676|2
1749523200000|2025-06-10 02:40:00|3680|3677|3678|3675|3680|3677|3678|3675|13
1749523500000|2025-06-10 02:45:00|3677|3674|3679|3676|3680|3677|3676|3673|6
1749523800000|2025-06-10 02:50:00|3678|3675|3678|3675|3678|3675|3678|3675|5
1749524100000|2025-06-10 02:55:00|3677|3674|3677|3674|3678|3675|3677|3674|1
1749524400000|2025-06-10 03:00:00|3678|3675|3678|3675|3678|3675|3678|3675|13
1749524700000|2025-06-10 03:05:00|3677|3674|3679|3676|3679|3676|3677|3674|1
1749525000000|2025-06-10 03:10:00|3677|3674|3676|3673|3678|3675|3675|3672|15
1749525300000|2025-06-10 03:15:00|3675|3672|3677|3674|3677|3674|3675|3672|5
1749525600000|2025-06-10 03:20:00|3675|3672|3675|3672|3676|3673|3675|3672|11
1749525900000|2025-06-10 03:25:00|3676|3673|3680|3677|3680|3677|3676|3673|5
1749526200000|2025-06-10 03:30:00|3681|3678|3682|3679|3683|3680|3680|3677|38
1749526500000|2025-06-10 03:35:00|3680|3677|3680|3677|3681|3678|3679|3676|16
1749526800000|2025-06-10 03:40:00|3681|3678|3682|3679|3682|3679|3681|3678|6
1749527100000|2025-06-10 03:45:00|3683|3680|3682|3679|3683|3680|3682|3679|18
1749527400000|2025-06-10 03:50:00|3683|3680|3681|3678|3683|3680|3681|3678|13
1749527700000|2025-06-10 03:55:00|3678|3675|3681|3678|3681|3678|3677|3674|22
1749528000000|2025-06-10 04:00:00|3680|3677|3679|3676|3680|3677|3679|3676|10
1749528300000|2025-06-10 04:05:00|||||||||4
1749528600000|2025-06-10 04:10:00|3678|3675|3679|3676|3679|3676|3678|3675|4
1749528900000|2025-06-10 04:15:00|||||||||2
1749529200000|2025-06-10 04:20:00|3678|3675|3677|3674|3679|3676|3677|3674|14
1749529500000|2025-06-10 04:25:00|3676|3673|3677|3674|3678|3675|3676|3673|17
1749529800000|2025-06-10 04:30:00|3676|3673|3675|3672|3677|3674|3675|3672|8
1749530100000|2025-06-10 04:35:00|3674|3671|3676|3673|3676|3673|3674|3671|15
1749530400000|2025-06-10 04:40:00|3675|3672|3674|3671|3675|3672|3674|3671|10
1749530700000|2025-06-10 04:45:00|3675|3672|3675|3672|3675|3672|3674|3671|14
1749531000000|2025-06-10 04:50:00|3674|3671|3673|3670|3674|3671|3673|3670|5
1749531300000|2025-06-10 04:55:00|3674|3671|3674|3671|3674|3671|3674|3671|9
1749531600000|2025-06-10 05:00:00|3673|3670|3673|3670|3674|3671|3670|3667|44
1749531900000|2025-06-10 05:05:00|3674|3671|3672|3669|3674|3671|3672|3669|8
1749532200000|2025-06-10 05:10:00|3673|3670|3674|3671|3675|3672|3673|3670|15
1749532500000|2025-06-10 05:15:00|3673|3670|3671|3668|3674|3671|3671|3668|24
1749532800000|2025-06-10 05:20:00|3672|3669|3671|3668|3672|3669|3670|3667|28
1749533100000|2025-06-10 05:25:00|3670|3667|3666|3663|3670|3667|3663|3660|57
1749533400000|2025-06-10 05:30:00|3667|3664|3671|3668|3671|3668|3667|3664|34
1749533700000|2025-06-10 05:35:00|3670|3667|3674|3671|3676|3673|3670|3667|19
1749534000000|2025-06-10 05:40:00|3678|3675|3688|3685|3689|3686|3678|3675|81
1749534300000|2025-06-10 05:45:00|3687|3684|3680|3677|3687|3684|3680|3677|29
1749534600000|2025-06-10 05:50:00|3679|3676|3680|3677|3681|3678|3678|3675|18
1749534900000|2025-06-10 05:55:00|3679|3676|3673|3670|3679|3676|3673|3670|30
1749535200000|2025-06-10 06:00:00|3674|3671|3672|3669|3677|3674|3671|3668|52
1749535500000|2025-06-10 06:05:00|3673|3670|3672|3669|3673|3670|3671|3668|8
1749535800000|2025-06-10 06:10:00|3671|3668|3674|3671|3674|3671|3670|3667|20
1749536100000|2025-06-10 06:15:00|3671|3668|3672|3669|3672|3669|3669|3666|35
1749536400000|2025-06-10 06:20:00|3671|3668|3674|3671|3675|3672|3671|3668|31
1749536700000|2025-06-10 06:25:00|3673|3670|3677|3674|3678|3675|3671|3668|66
1749537000000|2025-06-10 06:30:00|3678|3675|3672|3669|3678|3675|3672|3669|20
1749537300000|2025-06-10 06:35:00|3671|3668|3672|3669|3673|3670|3670|3667|15
1749537600000|2025-06-10 06:40:00|3673|3670|3674|3671|3675|3672|3669|3666|33
1749537900000|2025-06-10 06:45:00|3675|3672|3676|3673|3681|3678|3675|3672|64
1749538200000|2025-06-10 06:50:00|3677|3674|3680|3677|3681|3678|3675|3672|70
1749538500000|2025-06-10 06:55:00|3681|3678|3682|3679|3685|3682|3681|3678|85
1749538800000|2025-06-10 07:00:00|3683|3680|3681|3678|3683|3680|3677|3674|64
1749539100000|2025-06-10 07:05:00|3682|3679|3682|3679|3683|3680|3681|3678|47
1749539400000|2025-06-10 07:10:00|3683|3680|3686|3683|3687|3684|3679|3676|51
1749539700000|2025-06-10 07:15:00|3687|3684|3686|3683|3688|3685|3686|3683|49
1749540000000|2025-06-10 07:20:00|3685|3682|3687|3684|3687|3684|3685|3682|38
1749540300000|2025-06-10 07:25:00|3686|3683|3692|3689|3693|3690|3684|3681|44
1749540600000|2025-06-10 07:30:00|3693|3690|3690|3687|3694|3691|3689|3686|78
1749540900000|2025-06-10 07:35:00|3689|3686|3688|3685|3689|3686|3688|3685|30
1749541200000|2025-06-10 07:40:00|3687|3684|3685|3682|3687|3684|3684|3681|66
1749541500000|2025-06-10 07:45:00|3686|3683|3677|3674|3686|3683|3677|3674|77
1749541800000|2025-06-10 07:50:00|3678|3675|3678|3675|3681|3678|3677|3674|51
1749542100000|2025-06-10 07:55:00|3679|3676|3675|3672|3679|3676|3675|3672|36
1749542400000|2025-06-10 08:00:00|3676|3673|3671|3668|3676|3673|3670|3667|94
1749542700000|2025-06-10 08:05:00|3672|3669|3672|3669|3672|3669|3671|3668|15
1749543000000|2025-06-10 08:10:00|3674|3671|3676|3673|3676|3673|3674|3671|36
1749543300000|2025-06-10 08:15:00|3677|3674|3681|3678|3685|3682|3677|3674|62
1749543600000|2025-06-10 08:20:00|3682|3679|3683|3680|3684|3681|3681|3678|41
1749543900000|2025-06-10 08:25:00|3682|3679|3682|3679|3682|3679|3680|3677|20
1749544200000|2025-06-10 08:30:00|3680|3677|3677|3674|3680|3677|3677|3674|18
1749544500000|2025-06-10 08:35:00|3678|3675|3672|3669|3678|3675|3672|3669|37
1749544800000|2025-06-10 08:40:00|3673|3670|3672|3669|3673|3670|3671|3668|29
1749545100000|2025-06-10 08:45:00|3673|3670|3675|3672|3675|3672|3672|3669|20
1749545400000|2025-06-10 08:50:00|3674|3671|3665|3662|3675|3672|3665|3662|116
1749545700000|2025-06-10 08:55:00|3664|3661|3657|3654|3664|3661|3652|3649|129
1749546000000|2025-06-10 09:00:00|3656|3653|3653|3650|3659|3656|3652|3649|150
1749546300000|2025-06-10 09:05:00|3652|3649|3656|3653|3657|3654|3652|3649|112
1749546600000|2025-06-10 09:10:00|3658|3655|3665|3662|3665|3662|3657|3654|66
1749546900000|2025-06-10 09:15:00|3664|3661|3660|3657|3664|3661|3660|3657|70
1749547200000|2025-06-10 09:20:00|3659|3656|3660|3657|3660|3657|3659|3656|23
1749547500000|2025-06-10 09:25:00|3659|3656|3660|3657|3662|3659|3655|3652|50
1749547800000|2025-06-10 09:30:00|3659|3656|3659|3656|3661|3658|3656|3653|75
1749548100000|2025-06-10 09:35:00|3658|3655|3654|3651|3661|3658|3654|3651|70
1749548400000|2025-06-10 09:40:00|3655|3652|3660|3657|3661|3658|3653|3650|103
1749548700000|2025-06-10 09:45:00|3659|3656|3653|3650|3660|3657|3653|3650|48
1749549000000|2025-06-10 09:50:00|3654|3651|3657|3654|3657|3654|3654|3651|56
1749549300000|2025-06-10 09:55:00|3656|3653|3655|3652|3656|3653|3654|3651|54
1749549600000|2025-06-10 10:00:00|3656|3653|3656|3653|3657|3654|3654|3651|55
1749549900000|2025-06-10 10:05:00|3654|3651|3657|3654|3657|3654|3654|3651|52
1749550200000|2025-06-10 10:10:00|3658|3655|3661|3658|3661|3658|3657|3654|59
1749550500000|2025-06-10 10:15:00|3659|3656|3664|3661|3666|3663|3659|3656|74
1749550800000|2025-06-10 10:20:00|3665|3662|3659|3656|3665|3662|3659|3656|57
1749551100000|2025-06-10 10:25:00|3662|3659|3662|3659|3664|3661|3662|3659|30
1749551400000|2025-06-10 10:30:00|3663|3660|3671|3668|3673|3670|3663|3660|147
1749551700000|2025-06-10 10:35:00|3670|3667|3668|3665|3672|3669|3659|3656|109
1749552000000|2025-06-10 10:40:00|3669|3666|3667|3664|3670|3667|3664|3661|119
1749552300000|2025-06-10 10:45:00|3668|3665|3663|3660|3670|3667|3661|3658|43
1749552600000|2025-06-10 10:50:00|3664|3661|3661|3658|3665|3662|3658|3655|184
1749552900000|2025-06-10 10:55:00|3659|3656|3669|3666|3670|3667|3659|3656|82
1749553200000|2025-06-10 11:00:00|3668|3665|3670|3667|3672|3669|3667|3664|129
1749553500000|2025-06-10 11:05:00|3671|3668|3660|3657|3671|3668|3655|3652|87
1749553800000|2025-06-10 11:10:00|3657|3654|3661|3658|3666|3663|3654|3651|101
1749554100000|2025-06-10 11:15:00|3662|3659|3659|3656|3662|3659|3653|3650|173
1749554400000|2025-06-10 11:20:00|3658|3655|3655|3652|3660|3657|3653|3650|135
1749554700000|2025-06-10 11:25:00|3654|3651|3647|3644|3655|3652|3644|3641|187
1749555000000|2025-06-10 11:30:00|3646|3643|3650|3647|3652|3649|3645|3642|183
1749555300000|2025-06-10 11:35:00|3649|3646|3648|3645|3653|3650|3644|3641|337
1749555600000|2025-06-10 11:40:00|3649|3646|3690|3687|3692|3689|3649|3646|526
1749555900000|2025-06-10 11:45:00|3691|3688|3692|3689|3708|3705|3689|3686|585
1749556200000|2025-06-10 11:50:00|3690|3687|3689|3686|3696|3693|3675|3672|548
1749556500000|2025-06-10 11:55:00|3688|3685|3682|3679|3689|3686|3676|3673|321
1749556800000|2025-06-10 12:00:00|3681|3678|3686|3683|3694|3691|3681|3678|425
1749557100000|2025-06-10 12:05:00|3684|3681|3694|3691|3697|3694|3684|3681|634
1749557400000|2025-06-10 12:10:00|3695|3692|3692|3689|3698|3695|3686|3683|414
1749557700000|2025-06-10 12:15:00|3691|3688|3659|3656|3696|3693|3654|3651|746
1749558000000|2025-06-10 12:20:00|3658|3655|3643|3640|3666|3663|3628|3625|1310
1749558300000|2025-06-10 12:25:00|3642|3639|3630|3627|3646|3643|3625|3622|715
1749558600000|2025-06-10 12:30:00|3627|3624|3632|3629|3632|3629|3616|3613|808
1749558900000|2025-06-10 12:35:00|3631|3628|3643|3640|3646|3643|3629|3626|664
1749559200000|2025-06-10 12:40:00|3642|3639|3662|3659|3664|3661|3640|3637|948
1749559500000|2025-06-10 12:45:00|3658|3655|3643|3640|3658|3655|3637|3634|783
1749559800000|2025-06-10 12:50:00|3645|3642|3638|3635|3645|3642|3632|3629|580
1749560100000|2025-06-10 12:55:00|3637|3634|3635|3632|3645|3642|3633|3630|908
1749560400000|2025-06-10 13:00:00|3636|3633|3624|3621|3642|3639|3621|3618|1040
1749560700000|2025-06-10 13:05:00|3626|3623|3655|3652|3657|3654|3615|3612|1221
1749561000000|2025-06-10 13:10:00|3656|3653|3667|3664|3676|3673|3647|3644|1266
1749561300000|2025-06-10 13:15:00|3669|3666|3657|3654|3672|3669|3655|3652|896
1749561600000|2025-06-10 13:20:00|3658|3655|3668|3665|3671|3668|3654|3651|527
1749561900000|2025-06-10 13:25:00|3667|3664|3657|3654|3668|3665|3652|3649|637
1749562200000|2025-06-10 13:30:00|3656|3653|3637|3634|3658|3655|3637|3634|920
1749562500000|2025-06-10 13:35:00|3636|3633|3641|3638|3643|3640|3628|3625|699
1749562800000|2025-06-10 13:40:00|3640|3637|3642|3639|3643|3640|3636|3633|405
1749563100000|2025-06-10 13:45:00|3641|3638|3625|3622|3646|3643|3624|3621|568
1749563400000|2025-06-10 13:50:00|3624|3621|3616|3613|3629|3626|3614|3611|932
1749563700000|2025-06-10 13:55:00|3615|3612|3603|3600|3627|3624|3601|3598|1537
1749564000000|2025-06-10 14:00:00|3602|3599|3605|3602|3611|3608|3600|3597|1812
1749564300000|2025-06-10 14:05:00|3604|3601|3609|3606|3613|3610|3599|3596|1220
1749564600000|2025-06-10 14:10:00|3608|3605|3608|3605|3612|3609|3602|3599|663
1749564900000|2025-06-10 14:15:00|3607|3604|3604|3601|3609|3606|3603|3600|1033
1749565200000|2025-06-10 14:20:00|3603|3600|3602|3599|3613|3610|3600|3597|910
1749565500000|2025-06-10 14:25:00|3603|3600|3615|3612|3618|3615|3603|3600|849
1749565800000|2025-06-10 14:30:00|3616|3613|3617|3614|3620|3617|3607|3604|923
1749566100000|2025-06-10 14:35:00|3616|3613|3608|3605|3616|3613|3602|3599|749
1749566400000|2025-06-10 14:40:00|3607|3604|3607|3604|3608|3605|3603|3600|502
1749566700000|2025-06-10 14:45:00|3606|3603|3606|3603|3613|3610|3604|3601|752
1749567000000|2025-06-10 14:50:00|3607|3604|3612|3609|3612|3609|3604|3601|452
1749567300000|2025-06-10 14:55:00|3613|3610|3606|3603|3613|3610|3604|3601|367
1749567600000|2025-06-10 15:00:00|3605|3602|3604|3601|3607|3604|3602|3599|460
1749567900000|2025-06-10 15:05:00|3603|3600|3605|3602|3607|3604|3603|3600|403
1749568200000|2025-06-10 15:10:00|3604|3601|3608|3605|3608|3605|3601|3598|636
1749568500000|2025-06-10 15:15:00|3609|3606|3602|3599|3614|3611|3602|3599|746
1749568800000|2025-06-10 15:20:00|3603|3600|3601|3598|3606|3603|3601|3598|607
1749569100000|2025-06-10 15:25:00|3602|3599|3601|3598|3603|3600|3599|3596|940
1749569400000|2025-06-10 15:30:00|3602|3599|3604|3601|3604|3601|3600|3597|1250
1749569700000|2025-06-10 15:35:00|3603|3600|3601|3598|3604|3601|3600|3597|556
1749570000000|2025-06-10 15:40:00|3602|3599|3600|3597|3602|3599|3600|3597|442
1749570300000|2025-06-10 15:45:00|3601|3598|3604|3601|3605|3602|3600|3597|617
1749570600000|2025-06-10 15:50:00|3605|3602|3613|3610|3616|3613|3602|3599|2194
1749570900000|2025-06-10 15:55:00|3612|3609|3621|3618|3621|3618|3609|3606|886
1749571200000|2025-06-10 16:00:00|3620|3617|3612|3609|3621|3618|3611|3608|348
1749571500000|2025-06-10 16:05:00|3611|3608|3610|3607|3613|3610|3610|3607|243
1749571800000|2025-06-10 16:10:00|3605|3602|3602|3599|3605|3602|3600|3597|728
1749572100000|2025-06-10 16:15:00|3601|3598|3601|3598|3603|3600|3601|3598|329
1749572400000|2025-06-10 16:20:00|3600|3597|3602|3599|3606|3603|3600|3597|334
1749572700000|2025-06-10 16:25:00|3601|3598|3605|3602|3606|3603|3599|3596|842
1749573000000|2025-06-10 16:30:00|3602|3599|3596|3593|3602|3599|3596|3593|857
1749573300000|2025-06-10 16:35:00|3593|3590|3588|3585|3595|3592|3586|3583|1310
1749573600000|2025-06-10 16:40:00|3589|3586|3572|3569|3589|3586|3571|3568|1299
1749573900000|2025-06-10 16:45:00|3571|3568|3583|3580|3585|3582|3571|3568|1817
1749574200000|2025-06-10 16:50:00|3582|3579|3574|3571|3582|3579|3571|3568|620
1749574500000|2025-06-10 16:55:00|3575|3572|3580|3577|3581|3578|3573|3570|999
1749574800000|2025-06-10 17:00:00|3582|3579|3579|3576|3582|3579|3575|3572|707
1749575100000|2025-06-10 17:05:00|3578|3575|3599|3596|3600|3597|3577|3574|1508
1749575400000|2025-06-10 17:10:00|3598|3595|3603|3600|3607|3604|3597|3594|1195
1749575700000|2025-06-10 17:15:00|3602|3599|3590|3587|3603|3600|3590|3587|805
1749576000000|2025-06-10 17:20:00|3592|3589|3593|3590|3594|3591|3590|3587|475
1749576300000|2025-06-10 17:25:00|3592|3589|3586|3583|3593|3590|3586|3583|637
1749576600000|2025-06-10 17:30:00|3584|3581|3580|3577|3584|3581|3577|3574|712
1749576900000|2025-06-10 17:35:00|3583|3580|3577|3574|3588|3585|3576|3573|647
1749577200000|2025-06-10 17:40:00|3576|3573|3573|3570|3580|3577|3573|3570|526
1749577500000|2025-06-10 17:45:00|3574|3571|3579|3576|3579|3576|3573|3570|434
1749577800000|2025-06-10 17:50:00|3578|3575|3574|3571|3579|3576|3569|3566|660
1749578100000|2025-06-10 17:55:00|3573|3570|3571|3568|3575|3572|3570|3567|835
1749578400000|2025-06-10 18:00:00|3570|3567|3574|3571|3578|3575|3570|3567|1038
1749578700000|2025-06-10 18:05:00|3573|3570|3571|3568|3573|3570|3569|3566|798
1749579000000|2025-06-10 18:10:00|3572|3569|3582|3579|3587|3584|3571|3568|1558
1749579300000|2025-06-10 18:15:00|3581|3578|3583|3580|3589|3586|3578|3575|982
1749579600000|2025-06-10 18:20:00|3582|3579|3577|3574|3591|3588|3576|3573|1460
1749579900000|2025-06-10 18:25:00|3578|3575|3587|3584|3593|3590|3575|3572|4228
1749580200000|2025-06-10 18:30:00|3588|3585|3584|3581|3591|3588|3583|3580|1313
1749580500000|2025-06-10 18:35:00|3585|3582|3583|3580|3586|3583|3583|3580|272
1749580800000|2025-06-10 18:40:00|3584|3581|3583|3580|3585|3582|3583|3580|355
1749581100000|2025-06-10 18:45:00|3584|3581|3591|3588|3594|3591|3583|3580|357
1749581400000|2025-06-10 18:50:00|3590|3587|3592|3589|3594|3591|3589|3586|250
1749581700000|2025-06-10 18:55:00|3593|3590|3591|3588|3593|3590|3587|3584|167
1749582000000|2025-06-10 19:00:00|3592|3589|3593|3590|3594|3591|3590|3587|313
1749582300000|2025-06-10 19:05:00|3592|3589|3594|3591|3594|3591|3592|3589|221
1749582600000|2025-06-10 19:10:00|3593|3590|3592|3589|3593|3590|3591|3588|126
1749582900000|2025-06-10 19:15:00|3591|3588|3591|3588|3592|3589|3586|3583|227
1749583200000|2025-06-10 19:20:00|3592|3589|3596|3593|3597|3594|3591|3588|189
1749583500000|2025-06-10 19:25:00|3595|3592|3593|3590|3596|3593|3593|3590|173
1749583800000|2025-06-10 19:30:00|3594|3591|3594|3591|3595|3592|3592|3589|167
1749584100000|2025-06-10 19:35:00|3593|3590|3589|3586|3593|3590|3589|3586|114
1749584400000|2025-06-10 19:40:00|3590|3587|3589|3586|3592|3589|3588|3585|291
1749584700000|2025-06-10 19:45:00|3590|3587|3588|3585|3590|3587|3586|3583|112
1749585000000|2025-06-10 19:50:00|3589|3586|3591|3588|3593|3590|3589|3586|409
1749585300000|2025-06-10 19:55:00|3592|3589|3589|3586|3592|3589|3587|3584|167
1749585600000|2025-06-10 20:00:00|3590|3587|3586|3583|3590|3587|3586|3583|206
1749585900000|2025-06-10 20:05:00|3584|3581|3582|3579|3585|3582|3582|3579|248
1749586200000|2025-06-10 20:10:00|3581|3578|3580|3577|3583|3580|3580|3577|98
1749586500000|2025-06-10 20:15:00|3581|3578|3582|3579|3582|3579|3581|3578|98
1749586800000|2025-06-10 20:20:00|3583|3580|3575|3572|3583|3580|3575|3572|123
1749587100000|2025-06-10 20:25:00|3576|3573|3575|3572|3576|3573|3573|3570|217
1749587400000|2025-06-10 20:30:00|3574|3571|3573|3570|3575|3572|3572|3569|122
1749587700000|2025-06-10 20:35:00|3572|3569|3573|3570|3573|3570|3572|3569|60
1749588000000|2025-06-10 20:40:00|3572|3569|3573|3570|3573|3570|3572|3569|261
1749588300000|2025-06-10 20:45:00|3574|3571|3578|3575|3578|3575|3573|3570|261
1749588600000|2025-06-10 20:50:00|3579|3576|3578|3575|3579|3576|3575|3572|107
1749588900000|2025-06-10 20:55:00|3579|3576|3580|3577|3580|3577|3576|3573|162
1749592800000|2025-06-10 22:00:00|3581|3578|3581|3578|3587|3584|3580|3575|33
1749593100000|2025-06-10 22:05:00|3583|3580|3584|3581|3588|3582|3583|3580|28
1749593400000|2025-06-10 22:10:00|3582|3579|3583|3580|3583|3580|3578|3575|20
1749593700000|2025-06-10 22:15:00|3582|3579|3580|3577|3582|3579|3577|3574|37
1749594000000|2025-06-10 22:20:00|3579|3576|3576|3573|3579|3576|3576|3573|46
1749594300000|2025-06-10 22:25:00|3577|3574|3576|3573|3579|3576|3575|3572|30
1749594600000|2025-06-10 22:30:00|3577|3574|3571|3568|3577|3574|3570|3567|91
1749594900000|2025-06-10 22:35:00|3569|3566|3573|3570|3573|3570|3568|3565|54
1749595200000|2025-06-10 22:40:00|3574|3571|3573|3570|3574|3571|3572|3569|3
1749595500000|2025-06-10 22:45:00|3574|3571|3571|3568|3574|3571|3569|3566|18
1749595800000|2025-06-10 22:50:00|3572|3569|3573|3570|3573|3570|3571|3568|13
1749596100000|2025-06-10 22:55:00|3574|3571|3575|3572|3575|3572|3573|3570|20
1749596400000|2025-06-10 23:00:00|3576|3573|3583|3580|3583|3580|3576|3573|70
1749596700000|2025-06-10 23:05:00|3582|3579|3577|3574|3583|3580|3577|3574|24
1749597000000|2025-06-10 23:10:00|3578|3575|3578|3575|3578|3575|3578|3575|5
1749597300000|2025-06-10 23:15:00|3579|3576|3581|3578|3581|3578|3577|3574|17
1749597600000|2025-06-10 23:20:00|3582|3579|3583|3580|3584|3581|3582|3579|13
1749597900000|2025-06-10 23:25:00|3584|3581|3584|3581|3584|3581|3584|3581|6
1749598200000|2025-06-10 23:30:00|3583|3580|3583|3580|3586|3583|3583|3580|19
1749598800000|2025-06-10 23:40:00|3582|3579|3580|3577|3582|3579|3580|3577|6
1749599100000|2025-06-10 23:45:00|3581|3578|3581|3578|3581|3578|3581|3578|9
1749599400000|2025-06-10 23:50:00|3579|3576|3577|3574|3579|3576|3577|3572|16
1749599700000|2025-06-10 23:55:00|3576|3573|3577|3574|3578|3575|3574|3571|31
1749600000000|2025-06-11 00:00:00|3580|3577|3579|3576|3582|3579|3577|3574|61
1749600300000|2025-06-11 00:05:00|3578|3575|3579|3576|3580|3577|3578|3575|18
1749600600000|2025-06-11 00:10:00|3580|3577|3579|3576|3580|3577|3577|3574|27
1749600900000|2025-06-11 00:15:00|3578|3575|3578|3575|3579|3576|3576|3573|49
1749601200000|2025-06-11 00:20:00|3579|3576|3578|3575|3579|3576|3576|3573|20
1749601500000|2025-06-11 00:25:00|3577|3574|3578|3575|3578|3575|3577|3574|6
1749601800000|2025-06-11 00:30:00|3579|3576|3579|3576|3579|3576|3579|3576|2
1749602100000|2025-06-11 00:35:00|||||||||4
1749602400000|2025-06-11 00:40:00|3578|3575|3579|3576|3580|3577|3577|3574|14
1749602700000|2025-06-11 00:45:00|3580|3577|3580|3577|3580|3577|3580|3577|10
1749603000000|2025-06-11 00:50:00|3581|3578|3581|3578|3581|3578|3580|3577|16
1749603300000|2025-06-11 00:55:00|3580|3577|3582|3579|3584|3581|3580|3577|22
1749603600000|2025-06-11 01:00:00|3583|3580|3581|3578|3584|3581|3581|3578|19
1749603900000|2025-06-11 01:05:00|3582|3579|3585|3582|3585|3582|3581|3578|30
1749604200000|2025-06-11 01:10:00|3586|3583|3585|3582|3588|3585|3585|3582|25
1749604500000|2025-06-11 01:15:00|3586|3583|3590|3587|3590|3587|3585|3582|37
1749604800000|2025-06-11 01:20:00|3591|3588|3598|3595|3608|3605|3590|3587|289
1749605100000|2025-06-11 01:25:00|3597|3594|3603|3600|3604|3601|3597|3594|79
1749605400000|2025-06-11 01:30:00|3602|3599|3608|3605|3608|3605|3602|3599|71
1749605700000|2025-06-11 01:35:00|3607|3604|3605|3602|3608|3605|3604|3601|70
1749606000000|2025-06-11 01:40:00|3604|3601|3611|3608|3612|3609|3604|3601|97
1749606300000|2025-06-11 01:45:00|3612|3609|3609|3606|3612|3609|3608|3605|56
1749606600000|2025-06-11 01:50:00|3610|3607|3610|3607|3612|3609|3610|3607|52
1749606900000|2025-06-11 01:55:00|3611|3608|3608|3605|3611|3608|3608|3605|48
1749607200000|2025-06-11 02:00:00|3609|3606|3604|3601|3609|3606|3603|3600|159
1749607500000|2025-06-11 02:05:00|3605|3602|3604|3601|3605|3602|3604|3601|3
1749607800000|2025-06-11 02:10:00|3603|3600|3594|3591|3603|3600|3592|3589|190
1749608100000|2025-06-11 02:15:00|3595|3592|3598|3595|3598|3595|3594|3591|27
1749608400000|2025-06-11 02:20:00|3599|3596|3599|3596|3599|3596|3599|3596|5
1749608700000|2025-06-11 02:25:00|3600|3597|3600|3597|3601|3598|3599|3596|8
1749609000000|2025-06-11 02:30:00|3601|3598|3599|3596|3602|3599|3599|3596|15
1749609300000|2025-06-11 02:35:00|3600|3597|3599|3596|3600|3597|3599|3596|7
1749609600000|2025-06-11 02:40:00|3600|3597|3600|3597|3600|3597|3599|3596|3
1749609900000|2025-06-11 02:45:00|3599|3596|3598|3595|3599|3596|3598|3595|7
1749610200000|2025-06-11 02:50:00|3599|3596|3599|3596|3599|3596|3599|3596|4
1749610500000|2025-06-11 02:55:00|3601|3598|3605|3602|3605|3602|3600|3597|23
1749610800000|2025-06-11 03:00:00|3604|3601|3603|3600|3604|3601|3603|3600|10
1749611100000|2025-06-11 03:05:00|3604|3601|3599|3596|3604|3601|3599|3596|29
1749611400000|2025-06-11 03:10:00|3598|3595|3599|3596|3599|3596|3598|3595|15
1749611700000|2025-06-11 03:15:00|3600|3597|3600|3597|3600|3597|3600|3597|7
1749612000000|2025-06-11 03:20:00|3601|3598|3601|3598|3601|3598|3600|3597|3
1749612300000|2025-06-11 03:25:00|3607|3604|3604|3601|3607|3604|3604|3601|15
1749612600000|2025-06-11 03:30:00|3603|3600|3597|3594|3603|3600|3596|3593|80
1749612900000|2025-06-11 03:35:00|3598|3595|3599|3596|3599|3596|3597|3594|12
1749613200000|2025-06-11 03:40:00|3598|3595|3598|3595|3599|3596|3597|3594|19
1749613500000|2025-06-11 03:45:00|3597|3594|3597|3594|3597|3594|3597|3594|1
1749614100000|2025-06-11 03:55:00|3598|3595|3595|3592|3598|3595|3595|3592|20
1749614400000|2025-06-11 04:00:00|3596|3593|3595|3592|3596|3593|3595|3592|13
1749614700000|2025-06-11 04:05:00|3596|3593|3595|3592|3596|3593|3594|3591|9
1749615000000|2025-06-11 04:10:00|3594|3591|3593|3590|3594|3591|3591|3588|14
1749615300000|2025-06-11 04:15:00|3594|3591|3593|3590|3594|3591|3593|3590|21
1749615600000|2025-06-11 04:20:00|3592|3589|3594|3591|3594|3591|3592|3589|9
1749615900000|2025-06-11 04:25:00|||||||||4
1749616200000|2025-06-11 04:30:00|3595|3592|3594|3591|3596|3593|3594|3591|7
1749616500000|2025-06-11 04:35:00|3595|3592|3595|3592|3595|3592|3595|3592|3
1749616800000|2025-06-11 04:40:00|||||||||12
1749617100000|2025-06-11 04:45:00|3594|3591|3594|3591|3595|3592|3594|3591|10
1749617400000|2025-06-11 04:50:00|3595|3592|3594|3591|3595|3592|3594|3591|4
1749617700000|2025-06-11 04:55:00|3593|3590|3594|3591|3595|3592|3593|3590|12
1749618000000|2025-06-11 05:00:00|3595|3592|3595|3592|3595|3592|3594|3591|20
1749618300000|2025-06-11 05:05:00|3594|3591|3594|3591|3595|3592|3594|3591|12
1749618600000|2025-06-11 05:10:00|3595|3592|3593|3590|3595|3592|3593|3590|14
1749618900000|2025-06-11 05:15:00|3594|3591|3593|3590|3594|3591|3593|3590|6
1749619200000|2025-06-11 05:20:00|3591|3588|3591|3588|3591|3588|3591|3588|10
1749619500000|2025-06-11 05:25:00|3590|3587|3592|3589|3592|3589|3590|3587|25
1749619800000|2025-06-11 05:30:00|||||||||6
1749620100000|2025-06-11 05:35:00|||||||||3
1749620400000|2025-06-11 05:40:00|3593|3590|3594|3591|3596|3593|3593|3590|40
1749620700000|2025-06-11 05:45:00|3597|3594|3600|3597|3602|3599|3597|3594|29
1749621000000|2025-06-11 05:50:00|3601|3598|3598|3595|3601|3598|3598|3595|18
1749621300000|2025-06-11 05:55:00|3597|3594|3598|3595|3599|3596|3597|3594|12
1749621600000|2025-06-11 06:00:00|3599|3596|3592|3589|3601|3598|3592|3589|94
1749621900000|2025-06-11 06:05:00|3593|3590|3593|3590|3596|3593|3591|3588|68
1749622200000|2025-06-11 06:10:00|3592|3589|3595|3592|3598|3595|3591|3588|64
1749622500000|2025-06-11 06:15:00|3594|3591|3608|3605|3609|3606|3593|3590|181
1749622800000|2025-06-11 06:20:00|3609|3606|3605|3602|3612|3609|3605|3602|118
1749623100000|2025-06-11 06:25:00|3607|3604|3606|3603|3608|3605|3604|3601|66
1749623400000|2025-06-11 06:30:00|3607|3604|3599|3596|3608|3605|3597|3594|67
1749623700000|2025-06-11 06:35:00|3597|3594|3597|3594|3599|3596|3596|3593|34
1749624000000|2025-06-11 06:40:00|3598|3595|3603|3600|3604|3601|3598|3595|41
1749624300000|2025-06-11 06:45:00|3604|3601|3605|3602|3607|3604|3603|3600|46
1749624600000|2025-06-11 06:50:00|3604|3601|3604|3601|3605|3602|3603|3600|31
1749624900000|2025-06-11 06:55:00|3602|3599|3605|3602|3606|3603|3602|3599|51
1749625200000|2025-06-11 07:00:00|3604|3601|3610|3607|3612|3609|3601|3598|96
1749625500000|2025-06-11 07:05:00|3611|3608|3608|3605|3611|3608|3608|3605|25
1749625800000|2025-06-11 07:10:00|3609|3606|3609|3606|3611|3608|3608|3605|31
1749626100000|2025-06-11 07:15:00|3608|3605|3607|3604|3609|3606|3607|3604|29
1749626400000|2025-06-11 07:20:00|3606|3603|3607|3604|3608|3605|3606|3603|21
1749626700000|2025-06-11 07:25:00|3608|3605|3607|3604|3608|3605|3604|3601|47
1749627000000|2025-06-11 07:30:00|3606|3603|3608|3605|3613|3610|3606|3603|103
1749627300000|2025-06-11 07:35:00|3609|3606|3608|3605|3609|3606|3608|3605|19
1749627600000|2025-06-11 07:40:00|3607|3604|3608|3605|3608|3605|3607|3604|13
1749627900000|2025-06-11 07:45:00|3609|3606|3616|3613|3617|3614|3609|3606|100
1749628200000|2025-06-11 07:50:00|3617|3614|3616|3613|3617|3614|3614|3611|69
1749628500000|2025-06-11 07:55:00|3615|3612|3610|3607|3615|3612|3608|3605|69
1749628800000|2025-06-11 08:00:00|3609|3606|3611|3608|3614|3611|3608|3605|110
1749629100000|2025-06-11 08:05:00|3610|3607|3613|3610|3614|3611|3609|3606|39
1749629400000|2025-06-11 08:10:00|3614|3611|3612|3609|3615|3612|3611|3608|30
1749629700000|2025-06-11 08:15:00|3611|3608|3612|3609|3613|3610|3608|3605|108
1749630000000|2025-06-11 08:20:00|3611|3608|3615|3612|3615|3612|3611|3608|34
1749630300000|2025-06-11 08:25:00|3614|3611|3617|3614|3617|3614|3614|3611|27
1749630600000|2025-06-11 08:30:00|3616|3613|3615|3612|3617|3614|3615|3612|19
1749630900000|2025-06-11 08:35:00|3614|3611|3614|3611|3615|3612|3614|3611|27
1749631200000|2025-06-11 08:40:00|3615|3612|3615|3612|3616|3613|3614|3611|36
1749631500000|2025-06-11 08:45:00|3616|3613|3616|3613|3617|3614|3615|3612|27
1749631800000|2025-06-11 08:50:00|3615|3612|3616|3613|3616|3613|3615|3612|40
1749632100000|2025-06-11 08:55:00|3617|3614|3615|3612|3617|3614|3615|3612|21
1749632400000|2025-06-11 09:00:00|3614|3611|3612|3609|3614|3611|3612|3609|97
1749632700000|2025-06-11 09:05:00|3613|3610|3604|3601|3613|3610|3603|3600|91
1749633000000|2025-06-11 09:10:00|3603|3600|3610|3607|3611|3608|3603|3600|56
1749633300000|2025-06-11 09:15:00|3609|3606|3612|3609|3613|3610|3608|3605|66
1749633600000|2025-06-11 09:20:00|3613|3610|3616|3613|3617|3614|3613|3610|96
1749633900000|2025-06-11 09:25:00|3615|3612|3619|3616|3619|3616|3615|3612|96
1749634200000|2025-06-11 09:30:00|3623|3620|3621|3618|3623|3620|3618|3615|151
1749634500000|2025-06-11 09:35:00|3622|3619|3619|3616|3622|3619|3617|3614|137
1749634800000|2025-06-11 09:40:00|3620|3617|3624|3621|3624|3621|3619|3616|142
1749635100000|2025-06-11 09:45:00|3626|3623|3625|3622|3626|3623|3621|3618|62
1749635400000|2025-06-11 09:50:00|3624|3621|3627|3624|3629|3626|3623|3620|127
1749635700000|2025-06-11 09:55:00|3628|3625|3627|3624|3629|3626|3625|3622|126
1749636000000|2025-06-11 10:00:00|3628|3625|3628|3625|3632|3629|3628|3625|110
1749636300000|2025-06-11 10:05:00|3629|3626|3627|3624|3629|3626|3627|3624|63
1749636600000|2025-06-11 10:10:00|3628|3625|3629|3626|3631|3628|3628|3625|72
1749636900000|2025-06-11 10:15:00|3628|3625|3624|3621|3629|3626|3620|3617|296
1749637200000|2025-06-11 10:20:00|3625|3622|3619|3616|3625|3622|3619|3616|167
1749637500000|2025-06-11 10:25:00|3620|3617|3627|3624|3630|3627|3618|3615|271
1749637800000|2025-06-11 10:30:00|3628|3625|3624|3621|3629|3626|3623|3620|81
1749638100000|2025-06-11 10:35:00|3630|3627|3624|3621|3630|3627|3623|3620|183
1749638400000|2025-06-11 10:40:00|3621|3618|3625|3622|3625|3622|3620|3617|97
1749638700000|2025-06-11 10:45:00|3624|3621|3624|3621|3625|3622|3623|3620|103
1749639000000|2025-06-11 10:50:00|3625|3622|3624|3621|3625|3622|3623|3620|43
1749639300000|2025-06-11 10:55:00|3625|3622|3632|3629|3633|3630|3623|3620|202
1749639600000|2025-06-11 11:00:00|3633|3630|3632|3629|3635|3632|3627|3624|123
1749639900000|2025-06-11 11:05:00|3634|3631|3642|3639|3644|3641|3632|3629|283
1749640200000|2025-06-11 11:10:00|3643|3640|3638|3635|3644|3641|3637|3634|141
1749640500000|2025-06-11 11:15:00|3637|3634|3637|3634|3644|3641|3636|3633|178
1749640800000|2025-06-11 11:20:00|3636|3633|3639|3636|3641|3638|3636|3633|50
1749641100000|2025-06-11 11:25:00|3638|3635|3639|3636|3641|3638|3637|3634|109
1749641400000|2025-06-11 11:30:00|3638|3635|3639|3636|3640|3637|3637|3634|217
1749641700000|2025-06-11 11:35:00|3638|3635|3638|3635|3639|3636|3637|3634|93
1749642000000|2025-06-11 11:40:00|3637|3634|3632|3629|3640|3637|3632|3629|292
1749642300000|2025-06-11 11:45:00|3631|3628|3642|3639|3643|3640|3629|3626|213
1749642600000|2025-06-11 11:50:00|3643|3640|3646|3643|3649|3646|3642|3639|327
1749642900000|2025-06-11 11:55:00|3645|3642|3652|3649|3659|3656|3643|3640|444
1749643200000|2025-06-11 12:00:00|3653|3650|3650|3647|3653|3650|3646|3643|655
1749643500000|2025-06-11 12:05:00|3651|3648|3667|3664|3676|3673|3650|3647|1789
1749643800000|2025-06-11 12:10:00|3668|3665|3655|3652|3668|3665|3654|3651|1788
1749644100000|2025-06-11 12:15:00|3657|3654|3638|3635|3667|3664|3637|3634|1493
1749644400000|2025-06-11 12:20:00|3639|3636|3627|3624|3640|3637|3626|3623|979
1749644700000|2025-06-11 12:25:00|3628|3625|3640|3637|3644|3641|3622|3619|1116
1749645000000|2025-06-11 12:30:00|3641|3638|3636|3633|3642|3639|3630|3627|808
1749645300000|2025-06-11 12:35:00|3635|3632|3638|3635|3643|3640|3634|3631|364
1749645600000|2025-06-11 12:40:00|3637|3634|3627|3624|3638|3635|3622|3619|462
1749645900000|2025-06-11 12:45:00|3628|3625|3631|3628|3633|3630|3620|3617|349
1749646200000|2025-06-11 12:50:00|3630|3627|3626|3623|3635|3632|3623|3620|576
1749646500000|2025-06-11 12:55:00|3625|3622|3634|3631|3638|3635|3625|3622|316
1749646800000|2025-06-11 13:00:00|3633|3630|3647|3644|3650|3647|3609|3606|1685
1749647100000|2025-06-11 13:05:00|3648|3645|3652|3649|3654|3651|3644|3641|1152
1749647400000|2025-06-11 13:10:00|3653|3650|3664|3661|3668|3665|3653|3650|959
1749647700000|2025-06-11 13:15:00|3665|3662|3670|3667|3677|3674|3653|3650|1306
1749648000000|2025-06-11 13:20:00|3671|3668|3648|3645|3674|3671|3647|3644|1340
1749648300000|2025-06-11 13:25:00|3649|3646|3646|3643|3654|3651|3636|3633|893
1749648600000|2025-06-11 13:30:00|3647|3644|3650|3647|3658|3655|3647|3644|785
1749648900000|2025-06-11 13:35:00|3651|3648|3660|3657|3663|3660|3646|3643|704
1749649200000|2025-06-11 13:40:00|3658|3655|3659|3656|3663|3660|3655|3652|814
1749649500000|2025-06-11 13:45:00|3660|3657|3655|3652|3665|3662|3649|3646|1094
1749649800000|2025-06-11 13:50:00|3656|3653|3652|3649|3658|3655|3645|3642|369
1749650100000|2025-06-11 13:55:00|3651|3648|3645|3642|3656|3653|3638|3635|1113
1749650400000|2025-06-11 14:00:00|3647|3644|3640|3637|3649|3646|3635|3632|1016
1749650700000|2025-06-11 14:05:00|3641|3638|3638|3635|3641|3638|3635|3632|547
1749651000000|2025-06-11 14:10:00|3637|3634|3642|3639|3643|3640|3629|3626|1138
1749651300000|2025-06-11 14:15:00|3641|3638|3634|3631|3645|3642|3633|3630|414
1749651600000|2025-06-11 14:20:00|3635|3632|3634|3631|3637|3634|3633|3630|721
1749651900000|2025-06-11 14:25:00|3632|3629|3614|3611|3633|3630|3612|3609|682
1749652200000|2025-06-11 14:30:00|3615|3612|3616|3613|3623|3620|3613|3610|1036
1749652500000|2025-06-11 14:35:00|3615|3612|3614|3611|3616|3613|3604|3601|1452
1749652800000|2025-06-11 14:40:00|3613|3610|3592|3589|3613|3610|3588|3585|1176
1749653100000|2025-06-11 14:45:00|3593|3590|3581|3578|3593|3590|3578|3575|1372
1749653400000|2025-06-11 14:50:00|3580|3577|3570|3567|3586|3583|3561|3558|1846
1749653700000|2025-06-11 14:55:00|3569|3566|3561|3558|3571|3568|3557|3554|1583
1749654000000|2025-06-11 15:00:00|3565|3562|3568|3565|3574|3571|3559|3556|1279
1749654300000|2025-06-11 15:05:00|3567|3564|3566|3563|3569|3566|3560|3557|1148
1749654600000|2025-06-11 15:10:00|3565|3562|3569|3566|3573|3570|3561|3558|936
1749654900000|2025-06-11 15:15:00|3568|3565|3574|3571|3575|3572|3565|3562|667
1749655200000|2025-06-11 15:20:00|3572|3569|3575|3572|3577|3574|3568|3565|870
1749655500000|2025-06-11 15:25:00|3576|3573|3573|3570|3578|3575|3570|3567|1113
1749655800000|2025-06-11 15:30:00|3574|3571|3571|3568|3576|3573|3568|3565|675
1749656100000|2025-06-11 15:35:00|3572|3569|3567|3564|3573|3570|3557|3554|1224
1749656400000|2025-06-11 15:40:00|3566|3563|3563|3560|3567|3564|3562|3559|891
1749656700000|2025-06-11 15:45:00|3562|3559|3545|3542|3562|3559|3544|3541|1678
1749657000000|2025-06-11 15:50:00|3544|3541|3542|3539|3550|3547|3541|3538|1054
1749657300000|2025-06-11 15:55:00|3541|3538|3543|3540|3546|3543|3530|3527|1053
1749657600000|2025-06-11 16:00:00|3542|3539|3541|3538|3543|3540|3535|3532|1180
1749657900000|2025-06-11 16:05:00|3542|3539|3532|3529|3542|3539|3518|3515|2165
1749658200000|2025-06-11 16:10:00|3533|3530|3535|3532|3542|3539|3530|3527|992
1749658500000|2025-06-11 16:15:00|3536|3533|3527|3524|3537|3534|3525|3522|557
1749658800000|2025-06-11 16:20:00|3528|3525|3537|3534|3540|3537|3525|3522|1021
1749659100000|2025-06-11 16:25:00|3536|3533|3550|3547|3551|3548|3536|3533|905
1749659400000|2025-06-11 16:30:00|3549|3546|3559|3556|3571|3568|3547|3544|1778
1749659700000|2025-06-11 16:35:00|3560|3557|3551|3548|3560|3557|3551|3548|665
1749660000000|2025-06-11 16:40:00|3552|3549|3565|3562|3568|3565|3546|3543|1046
1749660300000|2025-06-11 16:45:00|3566|3563|3595|3592|3597|3594|3564|3561|1673
1749660600000|2025-06-11 16:50:00|3594|3591|3588|3585|3604|3601|3586|3583|1127
1749660900000|2025-06-11 16:55:00|3587|3584|3582|3579|3589|3586|3578|3575|659
1749661200000|2025-06-11 17:00:00|3581|3578|3583|3580|3587|3584|3576|3573|712
1749661500000|2025-06-11 17:05:00|3584|3581|3575|3572|3585|3582|3569|3566|596
1749661800000|2025-06-11 17:10:00|3574|3571|3576|3573|3577|3574|3571|3568|853
1749662100000|2025-06-11 17:15:00|3577|3574|3572|3569|3577|3574|3571|3568|207
1749662400000|2025-06-11 17:20:00|3571|3568|3571|3568|3574|3571|3570|3567|304
1749662700000|2025-06-11 17:25:00|3570|3567|3563|3560|3571|3568|3559|3556|539
1749663000000|2025-06-11 17:30:00|3562|3559|3555|3552|3562|3559|3555|3552|454
1749663300000|2025-06-11 17:35:00|3556|3553|3551|3548|3559|3556|3550|3547|488
1749663600000|2025-06-11 17:40:00|3552|3549|3547|3544|3553|3550|3545|3542|522
1749663900000|2025-06-11 17:45:00|3546|3543|3558|3555|3559|3556|3546|3543|651
1749664200000|2025-06-11 17:50:00|3559|3556|3585|3582|3590|3587|3559|3556|1343
1749664500000|2025-06-11 17:55:00|3584|3581|3588|3585|3591|3588|3580|3577|1185
1749664800000|2025-06-11 18:00:00|3587|3584|3583|3580|3593|3590|3579|3576|1095
1749665100000|2025-06-11 18:05:00|3585|3582|3578|3575|3589|3586|3577|3574|794
1749665400000|2025-06-11 18:10:00|3579|3576|3568|3565|3581|3578|3568|3565|667
1749665700000|2025-06-11 18:15:00|3567|3564|3557|3554|3568|3565|3556|3553|908
1749666000000|2025-06-11 18:20:00|3558|3555|3564|3561|3566|3563|3558|3555|1243
1749666300000|2025-06-11 18:25:00|3565|3562|3566|3563|3575|3572|3563|3560|5406
1749666600000|2025-06-11 18:30:00|3567|3564|3572|3569|3577|3574|3566|3563|1172
1749666900000|2025-06-11 18:35:00|3571|3568|3574|3571|3574|3571|3568|3565|195
1749667200000|2025-06-11 18:40:00|3573|3570|3580|3577|3580|3577|3573|3570|263
1749667500000|2025-06-11 18:45:00|3579|3576|3585|3582|3588|3585|3578|3575|299
1749667800000|2025-06-11 18:50:00|3586|3583|3587|3584|3588|3585|3585|3582|143
1749668100000|2025-06-11 18:55:00|3588|3585|3584|3581|3588|3585|3583|3579|789
1749668400000|2025-06-11 19:00:00|3582|3579|3583|3580|3584|3581|3579|3576|135
1749668700000|2025-06-11 19:05:00|3585|3582|3592|3589|3592|3589|3585|3582|169
1749669000000|2025-06-11 19:10:00|3593|3590|3588|3585|3595|3592|3586|3583|162
1749669300000|2025-06-11 19:15:00|3587|3584|3582|3579|3592|3589|3582|3579|668
1749669600000|2025-06-11 19:20:00|3581|3578|3582|3579|3583|3580|3576|3573|206
1749669900000|2025-06-11 19:25:00|3581|3578|3584|3581|3585|3582|3580|3577|151
1749670200000|2025-06-11 19:30:00|3585|3582|3583|3580|3585|3582|3582|3579|79
1749670500000|2025-06-11 19:35:00|3582|3579|3578|3575|3583|3580|3578|3575|235
1749670800000|2025-06-11 19:40:00|3579|3576|3576|3573|3579|3576|3574|3571|97
1749671100000|2025-06-11 19:45:00|3575|3572|3575|3572|3576|3573|3571|3568|253
1749671400000|2025-06-11 19:50:00|3574|3571|3574|3571|3577|3574|3574|3571|140
1749671700000|2025-06-11 19:55:00|3575|3572|3572|3569|3576|3573|3572|3569|178
1749672000000|2025-06-11 20:00:00|3571|3568|3575|3572|3575|3572|3571|3568|141
1749672300000|2025-06-11 20:05:00|3576|3573|3577|3574|3578|3575|3575|3572|90
1749672600000|2025-06-11 20:10:00|3578|3575|3579|3576|3579|3576|3576|3573|74
1749672900000|2025-06-11 20:15:00|3580|3577|3580|3577|3580|3577|3579|3576|107
1749673200000|2025-06-11 20:20:00|3578|3575|3579|3576|3579|3576|3578|3575|27
1749673500000|2025-06-11 20:25:00|3578|3575|3576|3573|3578|3575|3574|3571|110
1749673800000|2025-06-11 20:30:00|3574|3571|3570|3567|3574|3571|3567|3564|260
1749674100000|2025-06-11 20:35:00|3571|3568|3576|3573|3579|3576|3571|3568|172
1749674400000|2025-06-11 20:40:00|3575|3572|3575|3572|3577|3574|3575|3572|127
1749674700000|2025-06-11 20:45:00|3576|3573|3578|3575|3578|3575|3575|3572|35
1749675000000|2025-06-11 20:50:00|3577|3574|3578|3575|3579|3576|3574|3571|99
1749675300000|2025-06-11 20:55:00|3579|3576|3584|3581|3584|3581|3579|3576|109
1749679200000|2025-06-11 22:00:00|3585|3582|3587|3584|3590|3586|3582|3579|18
1749679500000|2025-06-11 22:05:00|3586|3583|3582|3579|3586|3583|3582|3579|7
1749679800000|2025-06-11 22:10:00|3581|3578|3580|3577|3581|3578|3580|3577|7
1749680100000|2025-06-11 22:15:00|3581|3578|3580|3577|3581|3578|3580|3577|5
1749680400000|2025-06-11 22:20:00|3579|3576|3578|3575|3580|3577|3578|3575|15
1749680700000|2025-06-11 22:25:00|3579|3576|3585|3582|3585|3582|3579|3576|16
1749681000000|2025-06-11 22:30:00|3584|3581|3583|3580|3585|3582|3582|3579|23
1749681300000|2025-06-11 22:35:00|3582|3579|3580|3577|3582|3579|3579|3576|12
1749681600000|2025-06-11 22:40:00|||||||||1
1749681900000|2025-06-11 22:45:00|3581|3578|3581|3578|3581|3578|3581|3578|7
1749682200000|2025-06-11 22:50:00|3582|3579|3581|3578|3582|3579|3581|3578|5
1749682500000|2025-06-11 22:55:00|3582|3579|3581|3578|3582|3579|3581|3578|2
1749682800000|2025-06-11 23:00:00|3580|3577|3580|3577|3580|3577|3580|3577|4
1749683100000|2025-06-11 23:05:00|||||||||1
1749683400000|2025-06-11 23:10:00|3579|3576|3576|3573|3579|3576|3576|3573|14
1749683700000|2025-06-11 23:15:00|3575|3572|3576|3573|3577|3574|3574|3571|23
1749684000000|2025-06-11 23:20:00|3577|3574|3580|3577|3581|3578|3577|3574|14
1749684300000|2025-06-11 23:25:00|3579|3576|3576|3573|3579|3576|3576|3573|12
1749684600000|2025-06-11 23:30:00|3577|3574|3579|3576|3579|3576|3577|3574|11
1749684900000|2025-06-11 23:35:00|3578|3575|3577|3574|3578|3575|3577|3574|14
1749685200000|2025-06-11 23:40:00|3578|3575|3578|3575|3578|3575|3578|3575|6
1749685500000|2025-06-11 23:45:00|3580|3577|3579|3576|3580|3577|3579|3576|13
1749685800000|2025-06-11 23:50:00|3580|3577|3579|3576|3580|3577|3579|3576|14
1749686100000|2025-06-11 23:55:00|3581|3578|3579|3576|3582|3579|3579|3576|4
1749686400000|2025-06-12 00:00:00|3580|3577|3583|3580|3584|3581|3580|3577|36
1749686700000|2025-06-12 00:05:00|3584|3581|3580|3577|3584|3581|3580|3577|51
1749687000000|2025-06-12 00:10:00|3581|3578|3583|3580|3583|3580|3581|3578|31
1749687300000|2025-06-12 00:15:00|3582|3579|3583|3580|3584|3581|3581|3578|24
1749687600000|2025-06-12 00:20:00|3579|3576|3582|3579|3584|3581|3579|3576|148
1749687900000|2025-06-12 00:25:00|3581|3578|3583|3580|3583|3580|3580|3577|41
1749688200000|2025-06-12 00:30:00|3584|3581|3584|3581|3584|3581|3582|3579|16
1749688500000|2025-06-12 00:35:00|3583|3580|3583|3580|3584|3581|3582|3579|18
1749688800000|2025-06-12 00:40:00|3582|3579|3585|3582|3585|3582|3582|3579|13
1749689100000|2025-06-12 00:45:00|3586|3583|3587|3584|3587|3584|3585|3582|33
1749689400000|2025-06-12 00:50:00|3588|3585|3587|3584|3588|3585|3585|3582|107
1749689700000|2025-06-12 00:55:00|3586|3583|3588|3585|3588|3585|3586|3583|8
1749690000000|2025-06-12 01:00:00|3587|3584|3586|3583|3587|3584|3585|3582|24
1749690300000|2025-06-12 01:05:00|3587|3584|3586|3583|3587|3584|3584|3581|17
1749690600000|2025-06-12 01:10:00|3585|3582|3583|3580|3587|3584|3581|3578|72
1749690900000|2025-06-12 01:15:00|3584|3581|3586|3583|3586|3583|3584|3581|30
1749691200000|2025-06-12 01:20:00|3585|3582|3585|3582|3586|3583|3584|3581|181
1749691500000|2025-06-12 01:25:00|3584|3581|3586|3583|3586|3583|3584|3581|71
1749691800000|2025-06-12 01:30:00|3585|3582|3590|3587|3591|3588|3585|3582|30
1749692100000|2025-06-12 01:35:00|3591|3588|3595|3592|3595|3592|3590|3587|47
1749692400000|2025-06-12 01:40:00|3596|3593|3594|3591|3596|3593|3593|3590|28
1749692700000|2025-06-12 01:45:00|3593|3590|3596|3593|3596|3593|3593|3590|49
1749693000000|2025-06-12 01:50:00|3595|3592|3596|3593|3596|3593|3595|3592|25
1749693300000|2025-06-12 01:55:00|3597|3594|3600|3597|3601|3598|3595|3592|264
1749693600000|2025-06-12 02:00:00|3601|3598|3602|3599|3603|3600|3599|3596|70
1749693900000|2025-06-12 02:05:00|3603|3600|3602|3599|3603|3600|3601|3598|26
1749694200000|2025-06-12 02:10:00|3603|3600|3604|3601|3605|3602|3602|3599|111
1749694500000|2025-06-12 02:15:00|3605|3602|3605|3602|3605|3602|3604|3601|39
1749694800000|2025-06-12 02:20:00|3606|3603|3607|3604|3607|3604|3605|3602|10
1749695100000|2025-06-12 02:25:00|3606|3603|3604|3601|3606|3603|3604|3601|25
1749695400000|2025-06-12 02:30:00|3605|3602|3603|3600|3605|3602|3603|3600|25
1749695700000|2025-06-12 02:35:00|3604|3601|3602|3599|3604|3601|3601|3598|17
1749696000000|2025-06-12 02:40:00|3603|3600|3600|3597|3603|3600|3600|3597|43
1749696300000|2025-06-12 02:45:00|3599|3596|3599|3596|3601|3598|3599|3596|21
1749696600000|2025-06-12 02:50:00|3600|3597|3600|3597|3600|3597|3600|3597|2
1749696900000|2025-06-12 02:55:00|3601|3598|3600|3597|3601|3598|3600|3597|45
1749697200000|2025-06-12 03:00:00|3599|3596|3601|3598|3601|3598|3599|3596|14
1749697500000|2025-06-12 03:05:00|3602|3599|3601|3598|3605|3602|3600|3597|45
1749697800000|2025-06-12 03:10:00|3600|3597|3601|3598|3602|3599|3600|3597|7
1749698100000|2025-06-12 03:15:00|3600|3597|3600|3597|3601|3598|3600|3597|11
1749698400000|2025-06-12 03:20:00|3599|3596|3601|3598|3602|3599|3599|3596|13
1749698700000|2025-06-12 03:25:00|3602|3599|3601|3598|3603|3600|3601|3598|68
1749699000000|2025-06-12 03:30:00|3600|3597|3599|3596|3600|3597|3596|3593|71
1749699300000|2025-06-12 03:35:00|3598|3595|3598|3595|3599|3596|3598|3595|6
1749699600000|2025-06-12 03:40:00|3599|3596|3601|3598|3602|3599|3599|3596|17
1749699900000|2025-06-12 03:45:00|3600|3597|3599|3596|3601|3598|3599|3596|6
1749700200000|2025-06-12 03:50:00|3600|3597|3602|3599|3602|3599|3598|3595|20
1749700500000|2025-06-12 03:55:00|3601|3598|3603|3600|3603|3600|3601|3598|32
1749700800000|2025-06-12 04:00:00|3602|3599|3602|3599|3603|3600|3601|3598|9
1749701100000|2025-06-12 04:05:00|3603|3600|3602|3599|3603|3600|3602|3599|8
1749701400000|2025-06-12 04:10:00|3601|3598|3602|3599|3602|3599|3601|3598|18
1749701700000|2025-06-12 04:15:00|3601|3598|3601|3598|3602|3599|3601|3598|6
1749702000000|2025-06-12 04:20:00|3602|3599|3602|3599|3602|3599|3602|3599|15
1749702300000|2025-06-12 04:25:00|3601|3598|3603|3600|3604|3601|3601|3598|23
1749702600000|2025-06-12 04:30:00|3604|3601|3605|3602|3605|3602|3603|3600|8
1749702900000|2025-06-12 04:35:00|3604|3601|3606|3603|3606|3603|3604|3601|6
1749703200000|2025-06-12 04:40:00|3605|3602|3605|3602|3605|3602|3604|3601|16
1749703500000|2025-06-12 04:45:00|3604|3601|3604|3601|3605|3602|3603|3600|5
1749703800000|2025-06-12 04:50:00|3603|3600|3603|3600|3603|3600|3603|3600|5
1749704100000|2025-06-12 04:55:00|3604|3601|3604|3601|3604|3601|3603|3600|15
1749704400000|2025-06-12 05:00:00|3605|3602|3604|3601|3605|3602|3603|3600|3
1749704700000|2025-06-12 05:05:00|3605|3602|3604|3601|3606|3603|3603|3600|14
1749705000000|2025-06-12 05:10:00|3603|3600|3605|3602|3606|3603|3603|3600|30
1749705300000|2025-06-12 05:15:00|3604|3601|3606|3603|3607|3604|3604|3601|17
1749705600000|2025-06-12 05:20:00|3607|3604|3609|3606|3610|3607|3606|3603|47
1749705900000|2025-06-12 05:25:00|3610|3607|3610|3607|3611|3608|3609|3606|66
1749706200000|2025-06-12 05:30:00|3611|3608|3611|3608|3612|3609|3610|3607|26
1749706500000|2025-06-12 05:35:00|3612|3609|3611|3608|3612|3609|3611|3608|23
1749706800000|2025-06-12 05:40:00|3612|3609|3611|3608|3612|3609|3611|3608|12
1749707100000|2025-06-12 05:45:00|3612|3609|3611|3608|3612|3609|3610|3607|7
1749707400000|2025-06-12 05:50:00|||||||||10
1749707700000|2025-06-12 05:55:00|3610|3607|3612|3609|3612|3609|3610|3607|21
1749708000000|2025-06-12 06:00:00|3611|3608|3611|3608|3612|3609|3610|3607|53
1749708300000|2025-06-12 06:05:00|3610|3607|3612|3609|3617|3614|3610|3607|90
1749708600000|2025-06-12 06:10:00|3611|3608|3616|3613|3617|3614|3611|3608|41
1749708900000|2025-06-12 06:15:00|3618|3615|3617|3614|3621|3618|3616|3613|119
1749709200000|2025-06-12 06:20:00|3618|3615|3621|3618|3622|3619|3617|3614|122
1749709500000|2025-06-12 06:25:00|3622|3619|3624|3621|3626|3623|3620|3617|130
1749709800000|2025-06-12 06:30:00|3627|3624|3627|3624|3628|3625|3626|3623|75
1749710100000|2025-06-12 06:35:00|3628|3625|3626|3623|3628|3625|3625|3622|29
1749710400000|2025-06-12 06:40:00|3627|3624|3632|3629|3632|3629|3627|3624|95
1749710700000|2025-06-12 06:45:00|3633|3630|3635|3632|3635|3632|3632|3629|98
1749711000000|2025-06-12 06:50:00|3634|3631|3635|3632|3635|3632|3634|3631|46
1749711300000|2025-06-12 06:55:00|3634|3631|3640|3637|3641|3638|3634|3631|131
1749711600000|2025-06-12 07:00:00|3639|3636|3641|3638|3642|3639|3638|3635|78
1749711900000|2025-06-12 07:05:00|3640|3637|3640|3637|3641|3638|3640|3637|33
1749712200000|2025-06-12 07:10:00|3639|3636|3639|3636|3642|3639|3639|3636|172
1749712500000|2025-06-12 07:15:00|3638|3635|3635|3632|3639|3636|3634|3631|99
1749712800000|2025-06-12 07:20:00|3636|3633|3638|3635|3639|3636|3634|3631|77
1749713100000|2025-06-12 07:25:00|3637|3634|3637|3634|3638|3635|3637|3634|55
1749713400000|2025-06-12 07:30:00|3636|3633|3636|3633|3636|3633|3636|3633|34
1749713700000|2025-06-12 07:35:00|3637|3634|3636|3633|3637|3634|3635|3632|17
1749714000000|2025-06-12 07:40:00|3635|3632|3636|3633|3636|3633|3634|3631|71
1749714300000|2025-06-12 07:45:00|3635|3632|3636|3633|3638|3635|3635|3632|72
1749714600000|2025-06-12 07:50:00|3635|3632|3635|3632|3636|3633|3634|3631|28
1749714900000|2025-06-12 07:55:00|3636|3633|3634|3631|3636|3633|3634|3631|30
1749715200000|2025-06-12 08:00:00|3636|3633|3636|3633|3638|3635|3635|3632|54
1749715500000|2025-06-12 08:05:00|3635|3632|3636|3633|3638|3635|3635|3632|27
1749715800000|2025-06-12 08:10:00|3635|3632|3633|3630|3635|3632|3632|3629|65
1749716100000|2025-06-12 08:15:00|3634|3631|3639|3636|3639|3636|3632|3629|119
1749716400000|2025-06-12 08:20:00|3640|3637|3638|3635|3640|3637|3637|3634|66
1749716700000|2025-06-12 08:25:00|3639|3636|3639|3636|3640|3637|3638|3635|43
1749717000000|2025-06-12 08:30:00|3638|3635|3638|3635|3640|3637|3638|3635|82
1749717300000|2025-06-12 08:35:00|3639|3636|3638|3635|3639|3636|3638|3635|31
1749717600000|2025-06-12 08:40:00|3639|3636|3647|3644|3648|3645|3639|3636|212
1749717900000|2025-06-12 08:45:00|3648|3645|3649|3646|3650|3647|3647|3644|68
1749718200000|2025-06-12 08:50:00|3650|3647|3651|3648|3651|3648|3650|3647|51
1749718500000|2025-06-12 08:55:00|3652|3649|3652|3649|3653|3650|3651|3648|42
1749718800000|2025-06-12 09:00:00|3651|3648|3648|3645|3651|3648|3647|3644|129
1749719100000|2025-06-12 09:05:00|3649|3646|3649|3646|3649|3646|3647|3644|61
1749719400000|2025-06-12 09:10:00|3647|3644|3650|3647|3659|3656|3646|3643|273
1749719700000|2025-06-12 09:15:00|3649|3646|3652|3649|3653|3650|3649|3646|41
1749720000000|2025-06-12 09:20:00|3653|3650|3649|3646|3653|3650|3648|3645|46
1749720300000|2025-06-12 09:25:00|3648|3645|3651|3648|3651|3648|3648|3645|67
1749720600000|2025-06-12 09:30:00|3653|3650|3653|3650|3657|3654|3652|3649|56
1749720900000|2025-06-12 09:35:00|3652|3649|3652|3649|3653|3650|3650|3647|79
1749721200000|2025-06-12 09:40:00|3653|3650|3649|3646|3653|3650|3648|3645|37
1749721500000|2025-06-12 09:45:00|3648|3645|3653|3650|3654|3651|3648|3645|34
1749721800000|2025-06-12 09:50:00|3652|3649|3654|3651|3656|3653|3652|3649|36
1749722100000|2025-06-12 09:55:00|3655|3652|3655|3652|3655|3652|3654|3651|37
1749722400000|2025-06-12 10:00:00|3656|3653|3654|3651|3656|3653|3652|3649|114
1749722700000|2025-06-12 10:05:00|3655|3652|3655|3652|3656|3653|3652|3649|164
1749723000000|2025-06-12 10:10:00|3654|3651|3658|3655|3659|3656|3654|3651|116
1749723300000|2025-06-12 10:15:00|3659|3656|3659|3656|3660|3657|3655|3652|124
1749723600000|2025-06-12 10:20:00|3660|3657|3659|3656|3661|3658|3658|3655|191
1749723900000|2025-06-12 10:25:00|3658|3655|3659|3656|3659|3656|3658|3655|219
1749724200000|2025-06-12 10:30:00|3658|3655|3659|3656|3660|3657|3658|3655|134
1749724500000|2025-06-12 10:35:00|3660|3657|3663|3660|3664|3661|3650|3647|385
1749724800000|2025-06-12 10:40:00|3660|3657|3663|3660|3670|3667|3659|3656|175
1749725100000|2025-06-12 10:45:00|3665|3662|3669|3666|3670|3667|3664|3661|116
1749725400000|2025-06-12 10:50:00|3668|3665|3674|3671|3677|3674|3667|3664|216
1749725700000|2025-06-12 10:55:00|3675|3672|3677|3674|3678|3675|3674|3671|239
1749726000000|2025-06-12 11:00:00|3676|3673|3689|3686|3691|3688|3674|3671|595
1749726300000|2025-06-12 11:05:00|3690|3687|3685|3682|3690|3687|3682|3679|451
1749726600000|2025-06-12 11:10:00|3684|3681|3682|3679|3685|3682|3681|3678|221
1749726900000|2025-06-12 11:15:00|3681|3678|3691|3688|3698|3695|3681|3678|575
1749727200000|2025-06-12 11:20:00|3692|3689|3691|3688|3694|3690|3689|3686|279
1749727500000|2025-06-12 11:25:00|3690|3687|3696|3693|3698|3695|3690|3687|320
1749727800000|2025-06-12 11:30:00|3697|3694|3689|3686|3698|3695|3685|3682|543
1749728100000|2025-06-12 11:35:00|3688|3685|3677|3674|3689|3686|3676|3673|470
1749728400000|2025-06-12 11:40:00|3678|3675|3659|3656|3681|3678|3658|3655|776
1749728700000|2025-06-12 11:45:00|3660|3657|3647|3644|3661|3658|3645|3642|400
1749729000000|2025-06-12 11:50:00|3646|3643|3650|3647|3651|3648|3641|3638|406
1749729300000|2025-06-12 11:55:00|3651|3648|3652|3649|3658|3655|3650|3647|401
1749729600000|2025-06-12 12:00:00|3650|3647|3649|3646|3658|3655|3649|3646|411
1749729900000|2025-06-12 12:05:00|3650|3647|3653|3650|3654|3651|3649|3646|353
1749730200000|2025-06-12 12:10:00|3654|3651|3638|3635|3654|3651|3637|3634|665
1749730500000|2025-06-12 12:15:00|3640|3637|3648|3645|3648|3645|3632|3629|591
1749730800000|2025-06-12 12:20:00|3647|3644|3646|3643|3649|3646|3638|3635|327
1749731100000|2025-06-12 12:25:00|3647|3644|3654|3651|3659|3656|3647|3644|1139
1749731400000|2025-06-12 12:30:00|3657|3654|3655|3652|3660|3657|3636|3633|1410
1749731700000|2025-06-12 12:35:00|3654|3651|3639|3636|3656|3653|3638|3635|1006
1749732000000|2025-06-12 12:40:00|3638|3635|3638|3635|3639|3636|3623|3620|539
1749732300000|2025-06-12 12:45:00|3637|3634|3632|3629|3640|3637|3624|3621|524
1749732600000|2025-06-12 12:50:00|3631|3628|3647|3644|3651|3648|3631|3628|655
1749732900000|2025-06-12 12:55:00|3646|3643|3657|3654|3657|3654|3643|3640|560
1749733200000|2025-06-12 13:00:00|3656|3653|3656|3653|3660|3657|3655|3652|813
1749733500000|2025-06-12 13:05:00|3655|3652|3677|3674|3680|3677|3651|3648|1489
1749733800000|2025-06-12 13:10:00|3678|3675|3677|3674|3685|3682|3672|3669|1803
1749734100000|2025-06-12 13:15:00|3676|3673|3673|3670|3682|3679|3669|3666|1117
1749734400000|2025-06-12 13:20:00|3672|3669|3666|3663|3675|3672|3663|3660|2213
1749734700000|2025-06-12 13:25:00|3665|3662|3671|3668|3673|3670|3664|3661|674
1749735000000|2025-06-12 13:30:00|3670|3667|3667|3664|3673|3670|3662|3659|819
1749735300000|2025-06-12 13:35:00|3668|3665|3655|3652|3671|3668|3652|3649|895
1749735600000|2025-06-12 13:40:00|3656|3653|3651|3648|3658|3655|3650|3647|1014
1749735900000|2025-06-12 13:45:00|3652|3649|3663|3660|3664|3661|3652|3649|583
1749736200000|2025-06-12 13:50:00|3662|3659|3669|3666|3669|3666|3661|3658|608
1749736500000|2025-06-12 13:55:00|3668|3665|3668|3665|3670|3667|3665|3662|751
1749736800000|2025-06-12 14:00:00|3667|3664|3665|3662|3671|3668|3661|3658|682
1749737100000|2025-06-12 14:05:00|3664|3661|3664|3661|3667|3664|3659|3656|578
1749737400000|2025-06-12 14:10:00|3665|3662|3655|3652|3665|3662|3654|3651|1222
1749737700000|2025-06-12 14:15:00|3656|3653|3656|3653|3658|3655|3648|3645|754
1749738000000|2025-06-12 14:20:00|3657|3654|3647|3644|3659|3656|3646|3643|1181
1749738300000|2025-06-12 14:25:00|3648|3645|3648|3645|3656|3653|3644|3641|1313
1749738600000|2025-06-12 14:30:00|3640|3631|3634|3631|3667|3664|3626|3623|3440
1749738900000|2025-06-12 14:35:00|3635|3632|3656|3653|3658|3655|3634|3631|1693
1749739200000|2025-06-12 14:40:00|3657|3654|3638|3635|3659|3656|3636|3633|1081
1749739500000|2025-06-12 14:45:00|3640|3637|3626|3623|3643|3640|3625|3622|1352
1749739800000|2025-06-12 14:50:00|3627|3624|3625|3622|3629|3626|3618|3615|1370
1749740100000|2025-06-12 14:55:00|3624|3621|3632|3629|3635|3632|3624|3621|1042
1749740400000|2025-06-12 15:00:00|3633|3630|3637|3634|3639|3636|3624|3621|1150
1749740700000|2025-06-12 15:05:00|3638|3635|3633|3630|3641|3638|3627|3624|734
1749741000000|2025-06-12 15:10:00|3632|3629|3626|3623|3632|3629|3624|3621|767
1749741300000|2025-06-12 15:15:00|3625|3622|3630|3627|3633|3630|3616|3613|1100
1749741600000|2025-06-12 15:20:00|3629|3626|3626|3623|3637|3634|3623|3620|928
1749741900000|2025-06-12 15:25:00|3625|3622|3596|3593|3627|3624|3590|3587|1720
1749742200000|2025-06-12 15:30:00|3597|3594|3588|3585|3600|3597|3580|3577|1461
1749742500000|2025-06-12 15:35:00|3589|3586|3589|3586|3595|3592|3586|3583|872
1749742800000|2025-06-12 15:40:00|3588|3585|3592|3589|3595|3592|3582|3579|735
1749743100000|2025-06-12 15:45:00|3591|3588|3584|3581|3591|3588|3583|3580|614
1749743400000|2025-06-12 15:50:00|3583|3580|3585|3582|3588|3585|3582|3579|590
1749743700000|2025-06-12 15:55:00|3584|3581|3569|3566|3585|3582|3569|3566|1493
1749744000000|2025-06-12 16:00:00|3567|3564|3575|3572|3577|3574|3567|3564|1237
1749744300000|2025-06-12 16:05:00|3573|3570|3561|3558|3573|3570|3559|3556|899
1749744600000|2025-06-12 16:10:00|3560|3557|3563|3560|3566|3563|3559|3556|955
1749744900000|2025-06-12 16:15:00|3562|3559|3577|3574|3581|3578|3562|3559|1157
1749745200000|2025-06-12 16:20:00|3576|3573|3592|3589|3592|3589|3575|3572|1286
1749745500000|2025-06-12 16:25:00|3595|3592|3584|3581|3598|3595|3581|3578|1370
1749745800000|2025-06-12 16:30:00|3583|3580|3604|3601|3611|3608|3583|3580|1120
1749746100000|2025-06-12 16:35:00|3605|3602|3590|3587|3607|3604|3589|3586|774
1749746400000|2025-06-12 16:40:00|3591|3588|3591|3588|3592|3589|3585|3582|653
1749746700000|2025-06-12 16:45:00|3590|3587|3586|3583|3592|3589|3582|3579|805
1749747000000|2025-06-12 16:50:00|3585|3582|3577|3574|3587|3584|3573|3570|503
1749747300000|2025-06-12 16:55:00|3576|3573|3587|3584|3591|3588|3576|3573|826
1749747600000|2025-06-12 17:00:00|3588|3585|3581|3578|3594|3591|3580|3577|797
1749747900000|2025-06-12 17:05:00|3582|3579|3587|3584|3595|3592|3582|3579|722
1749748200000|2025-06-12 17:10:00|3588|3585|3590|3587|3590|3587|3584|3581|228
1749748500000|2025-06-12 17:15:00|3589|3586|3579|3576|3592|3589|3575|3572|391
1749748800000|2025-06-12 17:20:00|3580|3577|3578|3575|3581|3578|3573|3570|753
1749749100000|2025-06-12 17:25:00|3577|3574|3581|3578|3585|3582|3577|3574|333
1749749400000|2025-06-12 17:30:00|3580|3577|3582|3579|3583|3580|3578|3575|501
1749749700000|2025-06-12 17:35:00|3581|3578|3575|3572|3581|3578|3575|3572|554
1749750000000|2025-06-12 17:40:00|3574|3571|3572|3569|3577|3574|3571|3568|435
1749750300000|2025-06-12 17:45:00|3573|3570|3561|3558|3573|3570|3560|3557|953
1749750600000|2025-06-12 17:50:00|3560|3557|3551|3548|3562|3559|3551|3548|911
1749750900000|2025-06-12 17:55:00|3552|3549|3542|3539|3553|3550|3536|3533|1343
1749751200000|2025-06-12 18:00:00|3543|3540|3548|3545|3553|3550|3542|3539|904
1749751500000|2025-06-12 18:05:00|3547|3544|3548|3545|3558|3555|3544|3541|979
1749751800000|2025-06-12 18:10:00|3546|3543|3550|3547|3551|3548|3540|3537|803
1749752100000|2025-06-12 18:15:00|3549|3546|3550|3547|3557|3554|3547|3544|818
1749752400000|2025-06-12 18:20:00|3551|3548|3548|3545|3552|3549|3546|3543|1488
1749752700000|2025-06-12 18:25:00|3547|3544|3558|3555|3561|3558|3547|3544|4932
1749753000000|2025-06-12 18:30:00|3557|3554|3575|3572|3576|3573|3556|3553|1103
1749753300000|2025-06-12 18:35:00|3573|3570|3580|3577|3584|3581|3573|3570|635
1749753600000|2025-06-12 18:40:00|3581|3578|3580|3577|3581|3578|3573|3570|191
1749753900000|2025-06-12 18:45:00|3581|3578|3583|3580|3584|3581|3580|3577|189
1749754200000|2025-06-12 18:50:00|3584|3581|3578|3575|3584|3581|3575|3572|160
1749754500000|2025-06-12 18:55:00|3577|3574|3574|3571|3577|3574|3574|3571|518
1749754800000|2025-06-12 19:00:00|3573|3570|3585|3582|3587|3584|3573|3570|149
1749755100000|2025-06-12 19:05:00|3586|3583|3586|3583|3589|3586|3581|3578|109
1749755400000|2025-06-12 19:10:00|3587|3584|3591|3588|3594|3591|3587|3584|224
1749755700000|2025-06-12 19:15:00|3592|3589|3587|3584|3592|3589|3586|3583|322
1749756000000|2025-06-12 19:20:00|3588|3585|3591|3588|3593|3590|3588|3585|203
1749756300000|2025-06-12 19:25:00|3592|3589|3592|3589|3594|3591|3591|3588|150
1749756600000|2025-06-12 19:30:00|3593|3590|3594|3591|3594|3591|3592|3589|190
1749756900000|2025-06-12 19:35:00|3595|3592|3597|3594|3600|3597|3592|3589|208
1749757200000|2025-06-12 19:40:00|3599|3596|3596|3593|3599|3596|3593|3590|143
1749757500000|2025-06-12 19:45:00|3595|3592|3600|3597|3600|3597|3595|3592|174
1749757800000|2025-06-12 19:50:00|3599|3596|3602|3599|3603|3600|3598|3595|179
1749758100000|2025-06-12 19:55:00|3603|3600|3599|3596|3603|3600|3598|3595|346
1749758400000|2025-06-12 20:00:00|3598|3595|3599|3596|3601|3598|3598|3595|188
1749758700000|2025-06-12 20:05:00|3600|3597|3602|3599|3603|3600|3600|3597|96
1749759000000|2025-06-12 20:10:00|3603|3600|3602|3599|3603|3600|3600|3597|97
1749759300000|2025-06-12 20:15:00|3601|3598|3600|3597|3602|3599|3600|3597|40
1749759600000|2025-06-12 20:20:00|3601|3598|3599|3596|3602|3599|3599|3596|62
1749759900000|2025-06-12 20:25:00|3600|3597|3600|3597|3601|3598|3600|3597|38
1749760200000|2025-06-12 20:30:00|3601|3598|3600|3597|3601|3598|3600|3597|33
1749760500000|2025-06-12 20:35:00|3599|3596|3600|3597|3600|3597|3598|3595|37
1749760800000|2025-06-12 20:40:00|3599|3596|3601|3598|3602|3599|3599|3596|177
1749761100000|2025-06-12 20:45:00|3599|3596|3601|3598|3601|3598|3597|3594|46
1749761400000|2025-06-12 20:50:00|3600|3597|3601|3598|3603|3600|3600|3597|34
1749761700000|2025-06-12 20:55:00|3603|3600|3604|3601|3605|3602|3601|3598|113
1749765600000|2025-06-12 22:00:00|3607|3604|3599|3596|3609|3606|3598|3595|50
1749765900000|2025-06-12 22:05:00|3600|3597|3603|3600|3604|3601|3600|3597|12
1749766200000|2025-06-12 22:10:00|3602|3599|3600|3597|3602|3599|3600|3595|25
1749766500000|2025-06-12 22:15:00|3599|3596|3593|3590|3600|3597|3592|3588|114
1749766800000|2025-06-12 22:20:00|3594|3591|3594|3591|3595|3592|3594|3591|4
1749767100000|2025-06-12 22:25:00|3595|3592|3596|3593|3596|3593|3595|3592|7
1749767400000|2025-06-12 22:30:00|3595|3592|3597|3594|3597|3594|3595|3592|23
1749767700000|2025-06-12 22:35:00|3598|3595|3601|3598|3601|3598|3598|3595|43
1749768000000|2025-06-12 22:40:00|3600|3597|3601|3598|3601|3598|3599|3596|6
1749768300000|2025-06-12 22:45:00|3602|3599|3601|3598|3602|3599|3600|3597|7
1749768600000|2025-06-12 22:50:00|||||||||1
1749768900000|2025-06-12 22:55:00|3602|3599|3601|3598|3602|3599|3601|3598|2
1749769200000|2025-06-12 23:00:00|||||||||5
1749769500000|2025-06-12 23:05:00|3602|3599|3602|3599|3602|3599|3602|3599|6
1749769800000|2025-06-12 23:10:00|3601|3598|3603|3600|3604|3601|3601|3598|14
1749770100000|2025-06-12 23:15:00|3602|3599|3602|3599|3603|3600|3602|3599|8
1749770400000|2025-06-12 23:20:00|||||||||5
1749770700000|2025-06-12 23:25:00|3603|3600|3603|3600|3603|3600|3603|3600|3
1749771000000|2025-06-12 23:30:00|3602|3599|3601|3598|3604|3601|3601|3598|20
1749771300000|2025-06-12 23:35:00|3602|3599|3603|3600|3603|3600|3601|3598|154
1749771600000|2025-06-12 23:40:00|3605|3602|3607|3604|3607|3604|3604|3601|30
1749771900000|2025-06-12 23:45:00|3606|3603|3604|3601|3606|3603|3601|3598|34
1749772200000|2025-06-12 23:50:00|3603|3600|3604|3601|3606|3603|3601|3598|39
1749772500000|2025-06-12 23:55:00|3603|3600|3606|3603|3607|3604|3602|3599|51
1749686400000|2025-06-12 00:00:00|3580|3577|3583|3580|3584|3581|3580|3577|36
1749686700000|2025-06-12 00:05:00|3584|3581|3580|3577|3584|3581|3580|3577|51
1749687000000|2025-06-12 00:10:00|3581|3578|3583|3580|3583|3580|3581|3578|31
1749687300000|2025-06-12 00:15:00|3582|3579|3583|3580|3584|3581|3581|3578|24
1749687600000|2025-06-12 00:20:00|3579|3576|3582|3579|3584|3581|3579|3576|148
1749687900000|2025-06-12 00:25:00|3581|3578|3583|3580|3583|3580|3580|3577|41
1749688200000|2025-06-12 00:30:00|3584|3581|3584|3581|3584|3581|3582|3579|16
1749688500000|2025-06-12 00:35:00|3583|3580|3583|3580|3584|3581|3582|3579|18
1749688800000|2025-06-12 00:40:00|3582|3579|3585|3582|3585|3582|3582|3579|13
1749689100000|2025-06-12 00:45:00|3586|3583|3587|3584|3587|3584|3585|3582|33
1749689400000|2025-06-12 00:50:00|3588|3585|3587|3584|3588|3585|3585|3582|107
1749689700000|2025-06-12 00:55:00|3586|3583|3588|3585|3588|3585|3586|3583|8
1749690000000|2025-06-12 01:00:00|3587|3584|3586|3583|3587|3584|3585|3582|24
1749690300000|2025-06-12 01:05:00|3587|3584|3586|3583|3587|3584|3584|3581|17
1749690600000|2025-06-12 01:10:00|3585|3582|3583|3580|3587|3584|3581|3578|72
1749690900000|2025-06-12 01:15:00|3584|3581|3586|3583|3586|3583|3584|3581|30
1749691200000|2025-06-12 01:20:00|3585|3582|3585|3582|3586|3583|3584|3581|181
1749691500000|2025-06-12 01:25:00|3584|3581|3586|3583|3586|3583|3584|3581|71
1749691800000|2025-06-12 01:30:00|3585|3582|3590|3587|3591|3588|3585|3582|30
1749692100000|2025-06-12 01:35:00|3591|3588|3595|3592|3595|3592|3590|3587|47
1749692400000|2025-06-12 01:40:00|3596|3593|3594|3591|3596|3593|3593|3590|28
1749692700000|2025-06-12 01:45:00|3593|3590|3596|3593|3596|3593|3593|3590|49
1749693000000|2025-06-12 01:50:00|3595|3592|3596|3593|3596|3593|3595|3592|25
1749693300000|2025-06-12 01:55:00|3597|3594|3600|3597|3601|3598|3595|3592|264
1749693600000|2025-06-12 02:00:00|3601|3598|3602|3599|3603|3600|3599|3596|70
1749693900000|2025-06-12 02:05:00|3603|3600|3602|3599|3603|3600|3601|3598|26
1749694200000|2025-06-12 02:10:00|3603|3600|3604|3601|3605|3602|3602|3599|111
1749694500000|2025-06-12 02:15:00|3605|3602|3605|3602|3605|3602|3604|3601|39
1749694800000|2025-06-12 02:20:00|3606|3603|3607|3604|3607|3604|3605|3602|10
1749695100000|2025-06-12 02:25:00|3606|3603|3604|3601|3606|3603|3604|3601|25
1749695400000|2025-06-12 02:30:00|3605|3602|3603|3600|3605|3602|3603|3600|25
1749695700000|2025-06-12 02:35:00|3604|3601|3602|3599|3604|3601|3601|3598|17
1749696000000|2025-06-12 02:40:00|3603|3600|3600|3597|3603|3600|3600|3597|43
1749696300000|2025-06-12 02:45:00|3599|3596|3599|3596|3601|3598|3599|3596|21
1749696600000|2025-06-12 02:50:00|3600|3597|3600|3597|3600|3597|3600|3597|2
1749696900000|2025-06-12 02:55:00|3601|3598|3600|3597|3601|3598|3600|3597|45
1749697200000|2025-06-12 03:00:00|3599|3596|3601|3598|3601|3598|3599|3596|14
1749697500000|2025-06-12 03:05:00|3602|3599|3601|3598|3605|3602|3600|3597|45
1749697800000|2025-06-12 03:10:00|3600|3597|3601|3598|3602|3599|3600|3597|7
1749698100000|2025-06-12 03:15:00|3600|3597|3600|3597|3601|3598|3600|3597|11
1749698400000|2025-06-12 03:20:00|3599|3596|3601|3598|3602|3599|3599|3596|13
1749698700000|2025-06-12 03:25:00|3602|3599|3601|3598|3603|3600|3601|3598|68
1749699000000|2025-06-12 03:30:00|3600|3597|3599|3596|3600|3597|3596|3593|71
1749699300000|2025-06-12 03:35:00|3598|3595|3598|3595|3599|3596|3598|3595|6
1749699600000|2025-06-12 03:40:00|3599|3596|3601|3598|3602|3599|3599|3596|17
1749699900000|2025-06-12 03:45:00|3600|3597|3599|3596|3601|3598|3599|3596|6
1749700200000|2025-06-12 03:50:00|3600|3597|3602|3599|3602|3599|3598|3595|20
1749700500000|2025-06-12 03:55:00|3601|3598|3603|3600|3603|3600|3601|3598|32
1749700800000|2025-06-12 04:00:00|3602|3599|3602|3599|3603|3600|3601|3598|9
1749701100000|2025-06-12 04:05:00|3603|3600|3602|3599|3603|3600|3602|3599|8
1749701400000|2025-06-12 04:10:00|3601|3598|3602|3599|3602|3599|3601|3598|18
1749701700000|2025-06-12 04:15:00|3601|3598|3601|3598|3602|3599|3601|3598|6
1749702000000|2025-06-12 04:20:00|3602|3599|3602|3599|3602|3599|3602|3599|15
1749702300000|2025-06-12 04:25:00|3601|3598|3603|3600|3604|3601|3601|3598|23
1749702600000|2025-06-12 04:30:00|3604|3601|3605|3602|3605|3602|3603|3600|8
1749702900000|2025-06-12 04:35:00|3604|3601|3606|3603|3606|3603|3604|3601|6
1749703200000|2025-06-12 04:40:00|3605|3602|3605|3602|3605|3602|3604|3601|16
1749703500000|2025-06-12 04:45:00|3604|3601|3604|3601|3605|3602|3603|3600|5
1749703800000|2025-06-12 04:50:00|3603|3600|3603|3600|3603|3600|3603|3600|5
1749704100000|2025-06-12 04:55:00|3604|3601|3604|3601|3604|3601|3603|3600|15
1749704400000|2025-06-12 05:00:00|3605|3602|3604|3601|3605|3602|3603|3600|3
1749704700000|2025-06-12 05:05:00|3605|3602|3604|3601|3606|3603|3603|3600|14
1749705000000|2025-06-12 05:10:00|3603|3600|3605|3602|3606|3603|3603|3600|30
1749705300000|2025-06-12 05:15:00|3604|3601|3606|3603|3607|3604|3604|3601|17
1749705600000|2025-06-12 05:20:00|3607|3604|3609|3606|3610|3607|3606|3603|47
1749705900000|2025-06-12 05:25:00|3610|3607|3610|3607|3611|3608|3609|3606|66
1749706200000|2025-06-12 05:30:00|3611|3608|3611|3608|3612|3609|3610|3607|26
1749706500000|2025-06-12 05:35:00|3612|3609|3611|3608|3612|3609|3611|3608|23
1749706800000|2025-06-12 05:40:00|3612|3609|3611|3608|3612|3609|3611|3608|12
1749707100000|2025-06-12 05:45:00|3612|3609|3611|3608|3612|3609|3610|3607|7
1749707400000|2025-06-12 05:50:00|||||||||10
1749707700000|2025-06-12 05:55:00|3610|3607|3612|3609|3612|3609|3610|3607|21
1749708000000|2025-06-12 06:00:00|3611|3608|3611|3608|3612|3609|3610|3607|53
1749708300000|2025-06-12 06:05:00|3610|3607|3612|3609|3617|3614|3610|3607|90
1749708600000|2025-06-12 06:10:00|3611|3608|3616|3613|3617|3614|3611|3608|41
1749708900000|2025-06-12 06:15:00|3618|3615|3617|3614|3621|3618|3616|3613|119
1749709200000|2025-06-12 06:20:00|3618|3615|3621|3618|3622|3619|3617|3614|122
1749709500000|2025-06-12 06:25:00|3622|3619|3624|3621|3626|3623|3620|3617|130
1749709800000|2025-06-12 06:30:00|3627|3624|3627|3624|3628|3625|3626|3623|75
1749710100000|2025-06-12 06:35:00|3628|3625|3626|3623|3628|3625|3625|3622|29
1749710400000|2025-06-12 06:40:00|3627|3624|3632|3629|3632|3629|3627|3624|95
1749710700000|2025-06-12 06:45:00|3633|3630|3635|3632|3635|3632|3632|3629|98
1749711000000|2025-06-12 06:50:00|3634|3631|3635|3632|3635|3632|3634|3631|46
1749711300000|2025-06-12 06:55:00|3634|3631|3640|3637|3641|3638|3634|3631|131
1749711600000|2025-06-12 07:00:00|3639|3636|3641|3638|3642|3639|3638|3635|78
1749711900000|2025-06-12 07:05:00|3640|3637|3640|3637|3641|3638|3640|3637|33
1749712200000|2025-06-12 07:10:00|3639|3636|3639|3636|3642|3639|3639|3636|172
1749712500000|2025-06-12 07:15:00|3638|3635|3635|3632|3639|3636|3634|3631|99
1749712800000|2025-06-12 07:20:00|3636|3633|3638|3635|3639|3636|3634|3631|77
1749713100000|2025-06-12 07:25:00|3637|3634|3637|3634|3638|3635|3637|3634|55
1749713400000|2025-06-12 07:30:00|3636|3633|3636|3633|3636|3633|3636|3633|34
1749713700000|2025-06-12 07:35:00|3637|3634|3636|3633|3637|3634|3635|3632|17
1749714000000|2025-06-12 07:40:00|3635|3632|3636|3633|3636|3633|3634|3631|71
1749714300000|2025-06-12 07:45:00|3635|3632|3636|3633|3638|3635|3635|3632|72
1749714600000|2025-06-12 07:50:00|3635|3632|3635|3632|3636|3633|3634|3631|28
1749714900000|2025-06-12 07:55:00|3636|3633|3634|3631|3636|3633|3634|3631|30
1749715200000|2025-06-12 08:00:00|3636|3633|3636|3633|3638|3635|3635|3632|54
1749715500000|2025-06-12 08:05:00|3635|3632|3636|3633|3638|3635|3635|3632|27
1749715800000|2025-06-12 08:10:00|3635|3632|3633|3630|3635|3632|3632|3629|65
1749716100000|2025-06-12 08:15:00|3634|3631|3639|3636|3639|3636|3632|3629|119
1749716400000|2025-06-12 08:20:00|3640|3637|3638|3635|3640|3637|3637|3634|66
1749716700000|2025-06-12 08:25:00|3639|3636|3639|3636|3640|3637|3638|3635|43
1749717000000|2025-06-12 08:30:00|3638|3635|3638|3635|3640|3637|3638|3635|82
1749717300000|2025-06-12 08:35:00|3639|3636|3638|3635|3639|3636|3638|3635|31
1749717600000|2025-06-12 08:40:00|3639|3636|3647|3644|3648|3645|3639|3636|212
1749717900000|2025-06-12 08:45:00|3648|3645|3649|3646|3650|3647|3647|3644|68
1749718200000|2025-06-12 08:50:00|3650|3647|3651|3648|3651|3648|3650|3647|51
1749718500000|2025-06-12 08:55:00|3652|3649|3652|3649|3653|3650|3651|3648|42
1749718800000|2025-06-12 09:00:00|3651|3648|3648|3645|3651|3648|3647|3644|129
1749719100000|2025-06-12 09:05:00|3649|3646|3649|3646|3649|3646|3647|3644|61
1749719400000|2025-06-12 09:10:00|3647|3644|3650|3647|3659|3656|3646|3643|273
1749719700000|2025-06-12 09:15:00|3649|3646|3652|3649|3653|3650|3649|3646|41
1749720000000|2025-06-12 09:20:00|3653|3650|3649|3646|3653|3650|3648|3645|46
1749720300000|2025-06-12 09:25:00|3648|3645|3651|3648|3651|3648|3648|3645|67
1749720600000|2025-06-12 09:30:00|3653|3650|3653|3650|3657|3654|3652|3649|56
1749720900000|2025-06-12 09:35:00|3652|3649|3652|3649|3653|3650|3650|3647|79
1749721200000|2025-06-12 09:40:00|3653|3650|3649|3646|3653|3650|3648|3645|37
1749721500000|2025-06-12 09:45:00|3648|3645|3653|3650|3654|3651|3648|3645|34
1749721800000|2025-06-12 09:50:00|3652|3649|3654|3651|3656|3653|3652|3649|36
1749722100000|2025-06-12 09:55:00|3655|3652|3655|3652|3655|3652|3654|3651|37
1749722400000|2025-06-12 10:00:00|3656|3653|3654|3651|3656|3653|3652|3649|114
1749722700000|2025-06-12 10:05:00|3655|3652|3655|3652|3656|3653|3652|3649|164
1749723000000|2025-06-12 10:10:00|3654|3651|3658|3655|3659|3656|3654|3651|116
1749723300000|2025-06-12 10:15:00|3659|3656|3659|3656|3660|3657|3655|3652|124
1749723600000|2025-06-12 10:20:00|3660|3657|3659|3656|3661|3658|3658|3655|191
1749723900000|2025-06-12 10:25:00|3658|3655|3659|3656|3659|3656|3658|3655|219
1749724200000|2025-06-12 10:30:00|3658|3655|3659|3656|3660|3657|3658|3655|134
1749724500000|2025-06-12 10:35:00|3660|3657|3663|3660|3664|3661|3650|3647|385
1749724800000|2025-06-12 10:40:00|3660|3657|3663|3660|3670|3667|3659|3656|175
1749725100000|2025-06-12 10:45:00|3665|3662|3669|3666|3670|3667|3664|3661|116
1749725400000|2025-06-12 10:50:00|3668|3665|3674|3671|3677|3674|3667|3664|216
1749725700000|2025-06-12 10:55:00|3675|3672|3677|3674|3678|3675|3674|3671|239
1749726000000|2025-06-12 11:00:00|3676|3673|3689|3686|3691|3688|3674|3671|595
1749726300000|2025-06-12 11:05:00|3690|3687|3685|3682|3690|3687|3682|3679|451
1749726600000|2025-06-12 11:10:00|3684|3681|3682|3679|3685|3682|3681|3678|221
1749726900000|2025-06-12 11:15:00|3681|3678|3691|3688|3698|3695|3681|3678|575
1749727200000|2025-06-12 11:20:00|3692|3689|3691|3688|3694|3690|3689|3686|279
1749727500000|2025-06-12 11:25:00|3690|3687|3696|3693|3698|3695|3690|3687|320
1749727800000|2025-06-12 11:30:00|3697|3694|3689|3686|3698|3695|3685|3682|543
1749728100000|2025-06-12 11:35:00|3688|3685|3677|3674|3689|3686|3676|3673|470
1749728400000|2025-06-12 11:40:00|3678|3675|3659|3656|3681|3678|3658|3655|776
1749728700000|2025-06-12 11:45:00|3660|3657|3647|3644|3661|3658|3645|3642|400
1749729000000|2025-06-12 11:50:00|3646|3643|3650|3647|3651|3648|3641|3638|406
1749729300000|2025-06-12 11:55:00|3651|3648|3652|3649|3658|3655|3650|3647|401
1749729600000|2025-06-12 12:00:00|3650|3647|3649|3646|3658|3655|3649|3646|411
1749729900000|2025-06-12 12:05:00|3650|3647|3653|3650|3654|3651|3649|3646|353
1749730200000|2025-06-12 12:10:00|3654|3651|3638|3635|3654|3651|3637|3634|665
1749730500000|2025-06-12 12:15:00|3640|3637|3648|3645|3648|3645|3632|3629|591
1749730800000|2025-06-12 12:20:00|3647|3644|3646|3643|3649|3646|3638|3635|327
1749731100000|2025-06-12 12:25:00|3647|3644|3654|3651|3659|3656|3647|3644|1139
1749731400000|2025-06-12 12:30:00|3657|3654|3655|3652|3660|3657|3636|3633|1410
1749731700000|2025-06-12 12:35:00|3654|3651|3639|3636|3656|3653|3638|3635|1006
1749732000000|2025-06-12 12:40:00|3638|3635|3638|3635|3639|3636|3623|3620|539
1749732300000|2025-06-12 12:45:00|3637|3634|3632|3629|3640|3637|3624|3621|524
1749732600000|2025-06-12 12:50:00|3631|3628|3647|3644|3651|3648|3631|3628|655
1749732900000|2025-06-12 12:55:00|3646|3643|3657|3654|3657|3654|3643|3640|560
1749733200000|2025-06-12 13:00:00|3656|3653|3656|3653|3660|3657|3655|3652|813
1749733500000|2025-06-12 13:05:00|3655|3652|3677|3674|3680|3677|3651|3648|1489
1749733800000|2025-06-12 13:10:00|3678|3675|3677|3674|3685|3682|3672|3669|1803
1749734100000|2025-06-12 13:15:00|3676|3673|3673|3670|3682|3679|3669|3666|1117
1749734400000|2025-06-12 13:20:00|3672|3669|3666|3663|3675|3672|3663|3660|2213
1749734700000|2025-06-12 13:25:00|3665|3662|3671|3668|3673|3670|3664|3661|674
1749735000000|2025-06-12 13:30:00|3670|3667|3667|3664|3673|3670|3662|3659|819
1749735300000|2025-06-12 13:35:00|3668|3665|3655|3652|3671|3668|3652|3649|895
1749735600000|2025-06-12 13:40:00|3656|3653|3651|3648|3658|3655|3650|3647|1014
1749735900000|2025-06-12 13:45:00|3652|3649|3663|3660|3664|3661|3652|3649|583
1749736200000|2025-06-12 13:50:00|3662|3659|3669|3666|3669|3666|3661|3658|608
1749736500000|2025-06-12 13:55:00|3668|3665|3668|3665|3670|3667|3665|3662|751
1749736800000|2025-06-12 14:00:00|3667|3664|3665|3662|3671|3668|3661|3658|682
1749737100000|2025-06-12 14:05:00|3664|3661|3664|3661|3667|3664|3659|3656|578
1749737400000|2025-06-12 14:10:00|3665|3662|3655|3652|3665|3662|3654|3651|1222
1749737700000|2025-06-12 14:15:00|3656|3653|3656|3653|3658|3655|3648|3645|754
1749738000000|2025-06-12 14:20:00|3657|3654|3647|3644|3659|3656|3646|3643|1181
1749738300000|2025-06-12 14:25:00|3648|3645|3648|3645|3656|3653|3644|3641|1313
1749738600000|2025-06-12 14:30:00|3640|3631|3634|3631|3667|3664|3626|3623|3440
1749738900000|2025-06-12 14:35:00|3635|3632|3656|3653|3658|3655|3634|3631|1693
1749739200000|2025-06-12 14:40:00|3657|3654|3638|3635|3659|3656|3636|3633|1081
1749739500000|2025-06-12 14:45:00|3640|3637|3626|3623|3643|3640|3625|3622|1352
1749739800000|2025-06-12 14:50:00|3627|3624|3625|3622|3629|3626|3618|3615|1370
1749740100000|2025-06-12 14:55:00|3624|3621|3632|3629|3635|3632|3624|3621|1042
1749740400000|2025-06-12 15:00:00|3633|3630|3637|3634|3639|3636|3624|3621|1150
1749740700000|2025-06-12 15:05:00|3638|3635|3633|3630|3641|3638|3627|3624|734
1749741000000|2025-06-12 15:10:00|3632|3629|3626|3623|3632|3629|3624|3621|767
1749741300000|2025-06-12 15:15:00|3625|3622|3630|3627|3633|3630|3616|3613|1100
1749741600000|2025-06-12 15:20:00|3629|3626|3626|3623|3637|3634|3623|3620|928
1749741900000|2025-06-12 15:25:00|3625|3622|3596|3593|3627|3624|3590|3587|1720
1749742200000|2025-06-12 15:30:00|3597|3594|3588|3585|3600|3597|3580|3577|1461
1749742500000|2025-06-12 15:35:00|3589|3586|3589|3586|3595|3592|3586|3583|872
1749742800000|2025-06-12 15:40:00|3588|3585|3592|3589|3595|3592|3582|3579|735
1749743100000|2025-06-12 15:45:00|3591|3588|3584|3581|3591|3588|3583|3580|614
1749743400000|2025-06-12 15:50:00|3583|3580|3585|3582|3588|3585|3582|3579|590
1749743700000|2025-06-12 15:55:00|3584|3581|3569|3566|3585|3582|3569|3566|1493
1749744000000|2025-06-12 16:00:00|3567|3564|3575|3572|3577|3574|3567|3564|1237
1749744300000|2025-06-12 16:05:00|3573|3570|3561|3558|3573|3570|3559|3556|899
1749744600000|2025-06-12 16:10:00|3560|3557|3563|3560|3566|3563|3559|3556|955
1749744900000|2025-06-12 16:15:00|3562|3559|3577|3574|3581|3578|3562|3559|1157
1749745200000|2025-06-12 16:20:00|3576|3573|3592|3589|3592|3589|3575|3572|1286
1749745500000|2025-06-12 16:25:00|3595|3592|3584|3581|3598|3595|3581|3578|1370
1749745800000|2025-06-12 16:30:00|3583|3580|3604|3601|3611|3608|3583|3580|1120
1749746100000|2025-06-12 16:35:00|3605|3602|3590|3587|3607|3604|3589|3586|774
1749746400000|2025-06-12 16:40:00|3591|3588|3591|3588|3592|3589|3585|3582|653
1749746700000|2025-06-12 16:45:00|3590|3587|3586|3583|3592|3589|3582|3579|805
1749747000000|2025-06-12 16:50:00|3585|3582|3577|3574|3587|3584|3573|3570|503
1749747300000|2025-06-12 16:55:00|3576|3573|3587|3584|3591|3588|3576|3573|826
1749747600000|2025-06-12 17:00:00|3588|3585|3581|3578|3594|3591|3580|3577|797
1749747900000|2025-06-12 17:05:00|3582|3579|3587|3584|3595|3592|3582|3579|722
1749748200000|2025-06-12 17:10:00|3588|3585|3590|3587|3590|3587|3584|3581|228
1749748500000|2025-06-12 17:15:00|3589|3586|3579|3576|3592|3589|3575|3572|391
1749748800000|2025-06-12 17:20:00|3580|3577|3578|3575|3581|3578|3573|3570|753
1749749100000|2025-06-12 17:25:00|3577|3574|3581|3578|3585|3582|3577|3574|333
1749749400000|2025-06-12 17:30:00|3580|3577|3582|3579|3583|3580|3578|3575|501
1749749700000|2025-06-12 17:35:00|3581|3578|3575|3572|3581|3578|3575|3572|554
1749750000000|2025-06-12 17:40:00|3574|3571|3572|3569|3577|3574|3571|3568|435
1749750300000|2025-06-12 17:45:00|3573|3570|3561|3558|3573|3570|3560|3557|953
1749750600000|2025-06-12 17:50:00|3560|3557|3551|3548|3562|3559|3551|3548|911
1749750900000|2025-06-12 17:55:00|3552|3549|3542|3539|3553|3550|3536|3533|1343
1749751200000|2025-06-12 18:00:00|3543|3540|3548|3545|3553|3550|3542|3539|904
1749751500000|2025-06-12 18:05:00|3547|3544|3548|3545|3558|3555|3544|3541|979
1749751800000|2025-06-12 18:10:00|3546|3543|3550|3547|3551|3548|3540|3537|803
1749752100000|2025-06-12 18:15:00|3549|3546|3550|3547|3557|3554|3547|3544|818
1749752400000|2025-06-12 18:20:00|3551|3548|3548|3545|3552|3549|3546|3543|1488
1749752700000|2025-06-12 18:25:00|3547|3544|3558|3555|3561|3558|3547|3544|4932
1749753000000|2025-06-12 18:30:00|3557|3554|3575|3572|3576|3573|3556|3553|1103
1749753300000|2025-06-12 18:35:00|3573|3570|3580|3577|3584|3581|3573|3570|635
1749753600000|2025-06-12 18:40:00|3581|3578|3580|3577|3581|3578|3573|3570|191
1749753900000|2025-06-12 18:45:00|3581|3578|3583|3580|3584|3581|3580|3577|189
1749754200000|2025-06-12 18:50:00|3584|3581|3578|3575|3584|3581|3575|3572|160
1749754500000|2025-06-12 18:55:00|3577|3574|3574|3571|3577|3574|3574|3571|518
1749754800000|2025-06-12 19:00:00|3573|3570|3585|3582|3587|3584|3573|3570|149
1749755100000|2025-06-12 19:05:00|3586|3583|3586|3583|3589|3586|3581|3578|109
1749755400000|2025-06-12 19:10:00|3587|3584|3591|3588|3594|3591|3587|3584|224
1749755700000|2025-06-12 19:15:00|3592|3589|3587|3584|3592|3589|3586|3583|322
1749756000000|2025-06-12 19:20:00|3588|3585|3591|3588|3593|3590|3588|3585|203
1749756300000|2025-06-12 19:25:00|3592|3589|3592|3589|3594|3591|3591|3588|150
1749756600000|2025-06-12 19:30:00|3593|3590|3594|3591|3594|3591|3592|3589|190
1749756900000|2025-06-12 19:35:00|3595|3592|3597|3594|3600|3597|3592|3589|208
1749757200000|2025-06-12 19:40:00|3599|3596|3596|3593|3599|3596|3593|3590|143
1749757500000|2025-06-12 19:45:00|3595|3592|3600|3597|3600|3597|3595|3592|174
1749757800000|2025-06-12 19:50:00|3599|3596|3602|3599|3603|3600|3598|3595|179
1749758100000|2025-06-12 19:55:00|3603|3600|3599|3596|3603|3600|3598|3595|346
1749758400000|2025-06-12 20:00:00|3598|3595|3599|3596|3601|3598|3598|3595|188
1749758700000|2025-06-12 20:05:00|3600|3597|3602|3599|3603|3600|3600|3597|96
1749759000000|2025-06-12 20:10:00|3603|3600|3602|3599|3603|3600|3600|3597|97
1749759300000|2025-06-12 20:15:00|3601|3598|3600|3597|3602|3599|3600|3597|40
1749759600000|2025-06-12 20:20:00|3601|3598|3599|3596|3602|3599|3599|3596|62
1749759900000|2025-06-12 20:25:00|3600|3597|3600|3597|3601|3598|3600|3597|38
1749760200000|2025-06-12 20:30:00|3601|3598|3600|3597|3601|3598|3600|3597|33
1749760500000|2025-06-12 20:35:00|3599|3596|3600|3597|3600|3597|3598|3595|37
1749760800000|2025-06-12 20:40:00|3599|3596|3601|3598|3602|3599|3599|3596|177
1749761100000|2025-06-12 20:45:00|3599|3596|3601|3598|3601|3598|3597|3594|46
1749761400000|2025-06-12 20:50:00|3600|3597|3601|3598|3603|3600|3600|3597|34
1749761700000|2025-06-12 20:55:00|3603|3600|3604|3601|3605|3602|3601|3598|113
1749765600000|2025-06-12 22:00:00|3607|3604|3599|3596|3609|3606|3598|3595|50
1749765900000|2025-06-12 22:05:00|3600|3597|3603|3600|3604|3601|3600|3597|12
1749766200000|2025-06-12 22:10:00|3602|3599|3600|3597|3602|3599|3600|3595|25
1749766500000|2025-06-12 22:15:00|3599|3596|3593|3590|3600|3597|3592|3588|114
1749766800000|2025-06-12 22:20:00|3594|3591|3594|3591|3595|3592|3594|3591|4
1749767100000|2025-06-12 22:25:00|3595|3592|3596|3593|3596|3593|3595|3592|7
1749767400000|2025-06-12 22:30:00|3595|3592|3597|3594|3597|3594|3595|3592|23
1749767700000|2025-06-12 22:35:00|3598|3595|3601|3598|3601|3598|3598|3595|43
1749768000000|2025-06-12 22:40:00|3600|3597|3601|3598|3601|3598|3599|3596|6
1749768300000|2025-06-12 22:45:00|3602|3599|3601|3598|3602|3599|3600|3597|7
1749768600000|2025-06-12 22:50:00|||||||||1
1749768900000|2025-06-12 22:55:00|3602|3599|3601|3598|3602|3599|3601|3598|2
1749769200000|2025-06-12 23:00:00|||||||||5
1749769500000|2025-06-12 23:05:00|3602|3599|3602|3599|3602|3599|3602|3599|6
1749769800000|2025-06-12 23:10:00|3601|3598|3603|3600|3604|3601|3601|3598|14
1749770100000|2025-06-12 23:15:00|3602|3599|3602|3599|3603|3600|3602|3599|8
1749770400000|2025-06-12 23:20:00|||||||||5
1749770700000|2025-06-12 23:25:00|3603|3600|3603|3600|3603|3600|3603|3600|3
1749771000000|2025-06-12 23:30:00|3602|3599|3601|3598|3604|3601|3601|3598|20
1749771300000|2025-06-12 23:35:00|3602|3599|3603|3600|3603|3600|3601|3598|154
1749771600000|2025-06-12 23:40:00|3605|3602|3607|3604|3607|3604|3604|3601|30
1749771900000|2025-06-12 23:45:00|3606|3603|3604|3601|3606|3603|3601|3598|34
1749772200000|2025-06-12 23:50:00|3603|3600|3604|3601|3606|3603|3601|3598|39
1749772500000|2025-06-12 23:55:00|3603|3600|3606|3603|3607|3604|3602|3599|51
1749772800000|2025-06-13 00:00:00|3607|3604|3607|3604|3609|3606|3606|3603|111
1749773100000|2025-06-13 00:05:00|3608|3605|3613|3610|3616|3613|3607|3604|124
1749773400000|2025-06-13 00:10:00|3612|3609|3610|3607|3615|3612|3606|3603|195
1749773700000|2025-06-13 00:15:00|3609|3606|3610|3607|3615|3612|3608|3605|81
1749774000000|2025-06-13 00:20:00|3609|3606|3612|3609|3613|3610|3609|3606|18
1749774300000|2025-06-13 00:25:00|3613|3610|3628|3625|3629|3626|3609|3606|141
1749774600000|2025-06-13 00:30:00|3627|3624|3651|3648|3651|3648|3627|3624|244
1749774900000|2025-06-13 00:35:00|3653|3650|3645|3642|3653|3650|3645|3642|227
1749775200000|2025-06-13 00:40:00|3646|3643|3638|3635|3649|3646|3638|3635|403
1749775500000|2025-06-13 00:45:00|3637|3634|3652|3649|3655|3652|3637|3634|187
1749775800000|2025-06-13 00:50:00|3653|3650|3665|3662|3669|3666|3653|3650|299
1749776100000|2025-06-13 00:55:00|3666|3663|3668|3665|3673|3670|3662|3659|323
1749776400000|2025-06-13 01:00:00|3670|3667|3658|3655|3670|3667|3655|3652|247
1749776700000|2025-06-13 01:05:00|3657|3654|3669|3666|3672|3669|3657|3654|113
1749777000000|2025-06-13 01:10:00|3670|3667|3673|3670|3676|3673|3668|3665|217
1749777300000|2025-06-13 01:15:00|3674|3671|3673|3670|3675|3672|3667|3664|242
1749777600000|2025-06-13 01:20:00|3672|3669|3673|3670|3674|3671|3667|3664|147
1749777900000|2025-06-13 01:25:00|3674|3671|3674|3671|3676|3673|3669|3666|125
1749778200000|2025-06-13 01:30:00|3673|3670|3676|3673|3682|3679|3668|3665|205
1749778500000|2025-06-13 01:35:00|3678|3675|3675|3672|3688|3685|3675|3672|308
1749778800000|2025-06-13 01:40:00|3674|3671|3678|3675|3679|3676|3673|3670|116
1749779100000|2025-06-13 01:45:00|3677|3674|3670|3667|3677|3674|3670|3667|67
1749779400000|2025-06-13 01:50:00|3671|3668|3669|3666|3672|3669|3669|3666|51
1749779700000|2025-06-13 01:55:00|3668|3665|3669|3666|3671|3668|3668|3665|95
1749780000000|2025-06-13 02:00:00|3668|3665|3667|3664|3670|3667|3666|3663|81
1749780300000|2025-06-13 02:05:00|3668|3665|3668|3665|3668|3665|3666|3663|49
1749780600000|2025-06-13 02:10:00|3667|3664|3657|3654|3668|3665|3657|3654|218
1749780900000|2025-06-13 02:15:00|3658|3655|3657|3654|3662|3659|3656|3653|113
1749781200000|2025-06-13 02:20:00|3656|3653|3656|3653|3661|3658|3655|3652|205
1749781500000|2025-06-13 02:25:00|3655|3652|3654|3651|3656|3653|3652|3649|192
1749781800000|2025-06-13 02:30:00|3653|3650|3656|3653|3657|3654|3653|3650|34
1749782100000|2025-06-13 02:35:00|3657|3654|3656|3653|3657|3654|3653|3650|29
1749782400000|2025-06-13 02:40:00|3657|3654|3648|3645|3657|3654|3647|3644|59
1749782700000|2025-06-13 02:45:00|3647|3644|3634|3631|3650|3647|3633|3630|104
1749783000000|2025-06-13 02:50:00|3635|3632|3632|3629|3636|3633|3631|3628|172
1749783300000|2025-06-13 02:55:00|3633|3630|3627|3624|3634|3631|3622|3619|160
1749783600000|2025-06-13 03:00:00|3621|3618|3620|3617|3624|3621|3618|3615|141
1749783900000|2025-06-13 03:05:00|3621|3618|3620|3617|3622|3619|3618|3615|17
1749784200000|2025-06-13 03:10:00|3621|3618|3627|3624|3628|3625|3621|3618|104
1749784500000|2025-06-13 03:15:00|3626|3623|3626|3623|3628|3625|3626|3623|68
1749784800000|2025-06-13 03:20:00|3627|3624|3629|3626|3630|3627|3626|3623|71
1749785100000|2025-06-13 03:25:00|3630|3627|3625|3622|3630|3627|3624|3621|41
1749785400000|2025-06-13 03:30:00|3624|3621|3615|3612|3624|3621|3608|3605|327
1749785700000|2025-06-13 03:35:00|3616|3613|3617|3614|3619|3616|3614|3611|74
1749786000000|2025-06-13 03:40:00|3618|3615|3624|3621|3624|3621|3618|3614|66
1749786300000|2025-06-13 03:45:00|3626|3623|3628|3625|3629|3626|3625|3622|48
1749786600000|2025-06-13 03:50:00|3627|3624|3622|3619|3627|3624|3622|3619|24
1749786900000|2025-06-13 03:55:00|3623|3620|3625|3622|3628|3625|3621|3618|32
1749787200000|2025-06-13 04:00:00|3624|3621|3620|3617|3625|3622|3620|3617|25
1749787500000|2025-06-13 04:05:00|3621|3618|3624|3621|3626|3623|3621|3618|28
1749787800000|2025-06-13 04:10:00|3623|3620|3624|3621|3624|3621|3621|3618|8
1749788100000|2025-06-13 04:15:00|3623|3620|3623|3620|3625|3622|3623|3620|17
1749788400000|2025-06-13 04:20:00|3624|3621|3625|3622|3626|3623|3623|3620|17
1749788700000|2025-06-13 04:25:00|3626|3623|3621|3618|3626|3623|3621|3618|24
1749789000000|2025-06-13 04:30:00|3620|3617|3621|3618|3624|3621|3618|3615|14
1749789300000|2025-06-13 04:35:00|3622|3619|3620|3617|3622|3619|3619|3616|5
1749789600000|2025-06-13 04:40:00|3619|3616|3620|3617|3621|3618|3617|3614|27
1749789900000|2025-06-13 04:45:00|3619|3616|3620|3617|3621|3617|3618|3615|14
1749790200000|2025-06-13 04:50:00|3619|3616|3618|3615|3621|3618|3618|3615|21
1749790500000|2025-06-13 04:55:00|3619|3616|3619|3616|3622|3619|3619|3616|34
1749790800000|2025-06-13 05:00:00|3618|3615|3618|3615|3619|3616|3617|3614|23
1749791100000|2025-06-13 05:05:00|3617|3614|3617|3614|3619|3616|3617|3614|15
1749791400000|2025-06-13 05:10:00|3618|3615|3617|3614|3619|3616|3615|3612|43
1749791700000|2025-06-13 05:15:00|3616|3613|3618|3615|3619|3616|3616|3613|12
1749792000000|2025-06-13 05:20:00|3617|3614|3618|3615|3618|3615|3617|3614|4
1749792300000|2025-06-13 05:25:00|3617|3614|3616|3613|3618|3615|3615|3612|18
1749792600000|2025-06-13 05:30:00|3617|3614|3615|3612|3618|3615|3615|3612|41
1749792900000|2025-06-13 05:35:00|3616|3613|3616|3613|3617|3614|3615|3612|11
1749793200000|2025-06-13 05:40:00|3615|3612|3615|3612|3617|3614|3615|3612|9
1749793500000|2025-06-13 05:45:00|3616|3613|3610|3607|3616|3613|3605|3602|178
1749793800000|2025-06-13 05:50:00|3609|3606|3604|3601|3609|3606|3603|3600|90
1749794100000|2025-06-13 05:55:00|3603|3600|3607|3604|3609|3606|3603|3600|68
1749794400000|2025-06-13 06:00:00|3608|3605|3607|3604|3608|3605|3603|3600|156
1749794700000|2025-06-13 06:05:00|3606|3603|3603|3600|3609|3606|3600|3597|197
1749795000000|2025-06-13 06:10:00|3602|3599|3603|3600|3604|3601|3601|3598|68
1749795300000|2025-06-13 06:15:00|3602|3599|3601|3598|3604|3601|3600|3597|127
1749795600000|2025-06-13 06:20:00|3602|3599|3602|3599|3604|3601|3600|3597|98
1749795900000|2025-06-13 06:25:00|3601|3598|3592|3589|3603|3600|3591|3588|166
1749796200000|2025-06-13 06:30:00|3593|3590|3594|3591|3597|3594|3593|3590|63
1749796500000|2025-06-13 06:35:00|3593|3590|3589|3586|3594|3591|3587|3584|122
1749796800000|2025-06-13 06:40:00|3588|3585|3586|3583|3589|3586|3585|3582|47
1749797100000|2025-06-13 06:45:00|3587|3584|3580|3577|3587|3584|3578|3575|166
1749797400000|2025-06-13 06:50:00|3579|3576|3580|3577|3581|3578|3578|3575|52
1749797700000|2025-06-13 06:55:00|3581|3578|3580|3577|3581|3578|3579|3576|41
1749798000000|2025-06-13 07:00:00|3579|3576|3580|3577|3581|3578|3578|3575|140
1749798300000|2025-06-13 07:05:00|3579|3576|3577|3574|3579|3576|3577|3574|72
1749798600000|2025-06-13 07:10:00|3576|3573|3577|3574|3579|3576|3575|3572|93
1749798900000|2025-06-13 07:15:00|3578|3575|3577|3574|3579|3576|3576|3573|107
1749799200000|2025-06-13 07:20:00|3576|3573|3576|3573|3577|3574|3575|3572|46
1749799500000|2025-06-13 07:25:00|3577|3574|3574|3571|3577|3574|3570|3567|116
1749799800000|2025-06-13 07:30:00|3575|3572|3570|3567|3575|3572|3570|3567|116
1749800100000|2025-06-13 07:35:00|3569|3566|3567|3564|3570|3567|3566|3563|94
1749800400000|2025-06-13 07:40:00|3568|3565|3574|3571|3580|3577|3568|3565|171
1749800700000|2025-06-13 07:45:00|3576|3573|3586|3583|3586|3583|3576|3573|140
1749801000000|2025-06-13 07:50:00|3587|3584|3585|3582|3588|3585|3578|3575|116
1749801300000|2025-06-13 07:55:00|3584|3581|3583|3580|3585|3582|3580|3577|74
1749801600000|2025-06-13 08:00:00|3584|3581|3586|3583|3592|3589|3584|3581|153
1749801900000|2025-06-13 08:05:00|3585|3582|3589|3586|3589|3586|3584|3581|108
1749802200000|2025-06-13 08:10:00|3588|3585|3590|3587|3591|3588|3584|3581|63
1749802500000|2025-06-13 08:15:00|3591|3588|3598|3595|3598|3595|3590|3587|149
1749802800000|2025-06-13 08:20:00|3597|3594|3588|3585|3597|3594|3587|3584|79
1749803100000|2025-06-13 08:25:00|3587|3584|3594|3591|3594|3591|3587|3584|31
1749803400000|2025-06-13 08:30:00|3595|3592|3595|3592|3595|3592|3589|3586|87
1749803700000|2025-06-13 08:35:00|3596|3593|3600|3597|3602|3599|3596|3593|72
1749804000000|2025-06-13 08:40:00|3601|3598|3600|3597|3601|3598|3599|3596|32
1749804300000|2025-06-13 08:45:00|3602|3599|3602|3599|3604|3601|3599|3596|94
1749804600000|2025-06-13 08:50:00|3603|3600|3600|3597|3605|3602|3600|3597|28
1749804900000|2025-06-13 08:55:00|3599|3596|3600|3597|3600|3597|3598|3595|57
1749805200000|2025-06-13 09:00:00|3599|3596|3584|3581|3600|3597|3584|3581|157
1749805500000|2025-06-13 09:05:00|3583|3580|3588|3585|3589|3586|3583|3580|45
1749805800000|2025-06-13 09:10:00|3587|3584|3584|3581|3587|3584|3582|3579|39
1749806100000|2025-06-13 09:15:00|3583|3580|3588|3585|3590|3587|3582|3579|95
1749806400000|2025-06-13 09:20:00|3589|3586|3600|3597|3601|3598|3589|3586|144
1749806700000|2025-06-13 09:25:00|3601|3598|3601|3598|3604|3601|3597|3594|107
1749807000000|2025-06-13 09:30:00|3600|3597|3599|3596|3600|3597|3598|3595|23
1749807300000|2025-06-13 09:35:00|3594|3591|3596|3593|3597|3594|3590|3587|66
1749807600000|2025-06-13 09:40:00|3595|3592|3603|3600|3604|3601|3595|3592|45
1749807900000|2025-06-13 09:45:00|3602|3599|3606|3603|3607|3604|3599|3596|78
1749808200000|2025-06-13 09:50:00|3607|3604|3611|3608|3612|3609|3606|3603|74
1749808500000|2025-06-13 09:55:00|3610|3607|3609|3606|3613|3610|3601|3598|81
1749808800000|2025-06-13 10:00:00|3610|3607|3612|3609|3613|3610|3610|3607|66
1749809100000|2025-06-13 10:05:00|3611|3608|3615|3612|3617|3614|3610|3607|101
1749809400000|2025-06-13 10:10:00|3614|3611|3619|3616|3622|3619|3612|3609|137
1749809700000|2025-06-13 10:15:00|3620|3617|3618|3615|3621|3618|3614|3611|81
1749810000000|2025-06-13 10:20:00|3619|3616|3619|3616|3620|3617|3617|3614|42
1749810300000|2025-06-13 10:25:00|3618|3615|3610|3607|3619|3616|3606|3603|230
1749810600000|2025-06-13 10:30:00|3611|3608|3606|3603|3613|3610|3606|3603|68
1749810900000|2025-06-13 10:35:00|3607|3604|3612|3609|3613|3610|3607|3604|77
1749811200000|2025-06-13 10:40:00|3611|3608|3614|3611|3618|3615|3609|3606|53
1749811500000|2025-06-13 10:45:00|3615|3612|3606|3603|3615|3612|3604|3601|65
1749811800000|2025-06-13 10:50:00|3604|3601|3602|3599|3606|3603|3600|3597|133
1749812100000|2025-06-13 10:55:00|3603|3600|3606|3603|3613|3610|3603|3600|210
1749812400000|2025-06-13 11:00:00|3607|3604|3608|3605|3612|3609|3606|3603|359
1749812700000|2025-06-13 11:05:00|3610|3607|3608|3605|3617|3614|3607|3604|93
1749813000000|2025-06-13 11:10:00|3607|3604|3583|3580|3610|3607|3581|3578|383
1749813300000|2025-06-13 11:15:00|3584|3581|3600|3597|3601|3598|3584|3581|152
1749813600000|2025-06-13 11:20:00|3599|3596|3600|3597|3603|3600|3596|3593|72
1749813900000|2025-06-13 11:25:00|3599|3596|3610|3607|3613|3610|3598|3595|155
1749814200000|2025-06-13 11:30:00|3611|3608|3585|3582|3611|3608|3585|3582|281
1749814500000|2025-06-13 11:35:00|3586|3583|3597|3594|3599|3596|3585|3582|218
1749814800000|2025-06-13 11:40:00|3598|3595|3606|3603|3606|3603|3597|3594|123
1749815100000|2025-06-13 11:45:00|3605|3602|3585|3582|3608|3605|3583|3580|344
1749815400000|2025-06-13 11:50:00|3584|3581|3588|3585|3591|3588|3577|3574|331
1749815700000|2025-06-13 11:55:00|3587|3584|3588|3585|3591|3588|3580|3577|244
1749816000000|2025-06-13 12:00:00|3587|3584|3605|3602|3606|3603|3586|3583|295
1749816300000|2025-06-13 12:05:00|3607|3604|3605|3602|3608|3605|3599|3596|257
1749816600000|2025-06-13 12:10:00|3606|3603|3597|3594|3608|3605|3589|3586|248
1749816900000|2025-06-13 12:15:00|3594|3591|3597|3594|3606|3603|3594|3591|495
1749817200000|2025-06-13 12:20:00|3598|3595|3604|3601|3608|3605|3597|3594|368
1749817500000|2025-06-13 12:25:00|3605|3602|3615|3612|3618|3615|3603|3600|653
1749817800000|2025-06-13 12:30:00|3616|3613|3626|3623|3627|3624|3606|3603|686
1749818100000|2025-06-13 12:35:00|3627|3624|3620|3617|3632|3629|3615|3612|598
1749818400000|2025-06-13 12:40:00|3621|3618|3613|3610|3625|3622|3607|3604|598
1749818700000|2025-06-13 12:45:00|3614|3611|3604|3601|3617|3614|3593|3590|631
1749819000000|2025-06-13 12:50:00|3605|3602|3604|3601|3612|3609|3604|3601|504
1749819300000|2025-06-13 12:55:00|3603|3600|3591|3588|3609|3606|3587|3584|759
1749819600000|2025-06-13 13:00:00|3592|3589|3597|3594|3599|3596|3581|3578|677
1749819900000|2025-06-13 13:05:00|3596|3593|3624|3621|3626|3623|3596|3593|1775
1749820200000|2025-06-13 13:10:00|3623|3620|3612|3609|3628|3625|3601|3598|905
1749820500000|2025-06-13 13:15:00|3613|3610|3616|3613|3625|3622|3607|3604|841
1749820800000|2025-06-13 13:20:00|3617|3614|3590|3587|3617|3614|3587|3584|781
1749821100000|2025-06-13 13:25:00|3589|3586|3594|3591|3598|3595|3589|3586|308
1749821400000|2025-06-13 13:30:00|3595|3592|3610|3607|3623|3620|3594|3591|1065
1749821700000|2025-06-13 13:35:00|3611|3608|3606|3603|3616|3613|3599|3596|556
1749822000000|2025-06-13 13:40:00|3607|3604|3608|3605|3609|3606|3599|3596|418
1749822300000|2025-06-13 13:45:00|3609|3606|3604|3601|3612|3609|3593|3590|830
1749822600000|2025-06-13 13:50:00|3605|3602|3621|3618|3627|3624|3601|3598|732
1749822900000|2025-06-13 13:55:00|3622|3619|3618|3615|3627|3624|3616|3613|753
1749823200000|2025-06-13 14:00:00|3619|3616|3623|3620|3625|3622|3615|3612|380
1749823500000|2025-06-13 14:05:00|3624|3621|3625|3622|3628|3625|3623|3620|638
1749823800000|2025-06-13 14:10:00|3626|3623|3619|3616|3628|3625|3613|3610|479
1749824100000|2025-06-13 14:15:00|3620|3617|3620|3617|3624|3621|3611|3608|480
1749824400000|2025-06-13 14:20:00|3619|3616|3626|3623|3628|3625|3619|3616|335
1749824700000|2025-06-13 14:25:00|3627|3624|3634|3631|3637|3634|3626|3623|638
1749825000000|2025-06-13 14:30:00|3635|3632|3636|3633|3639|3636|3633|3630|802
1749825300000|2025-06-13 14:35:00|3637|3634|3637|3634|3640|3637|3634|3631|596
1749825600000|2025-06-13 14:40:00|3636|3633|3639|3636|3640|3637|3633|3630|312
1749825900000|2025-06-13 14:45:00|3637|3634|3632|3629|3641|3638|3628|3625|784
1749826200000|2025-06-13 14:50:00|3631|3628|3625|3622|3637|3634|3620|3617|1107
1749826500000|2025-06-13 14:55:00|3626|3623|3643|3640|3644|3641|3626|3623|811
1749826800000|2025-06-13 15:00:00|3644|3641|3644|3641|3647|3644|3641|3638|805
1749827100000|2025-06-13 15:05:00|3645|3642|3643|3640|3647|3644|3641|3638|937
1749827400000|2025-06-13 15:10:00|3645|3642|3644|3641|3648|3645|3642|3639|1682
1749827700000|2025-06-13 15:15:00|3643|3640|3642|3639|3646|3643|3640|3637|600
1749828000000|2025-06-13 15:20:00|3643|3640|3637|3634|3643|3640|3637|3634|823
1749828300000|2025-06-13 15:25:00|3638|3635|3636|3633|3641|3638|3635|3632|494
1749828600000|2025-06-13 15:30:00|3637|3634|3647|3644|3648|3645|3630|3627|661
1749828900000|2025-06-13 15:35:00|3648|3645|3629|3626|3648|3645|3629|3626|423
1749829200000|2025-06-13 15:40:00|3631|3628|3625|3622|3631|3628|3617|3614|556
1749829500000|2025-06-13 15:45:00|3624|3621|3612|3609|3625|3622|3609|3606|437
1749829800000|2025-06-13 15:50:00|3616|3613|3613|3610|3617|3614|3611|3608|387
1749830100000|2025-06-13 15:55:00|3614|3611|3620|3617|3621|3618|3611|3608|388
1749830400000|2025-06-13 16:00:00|3621|3618|3619|3616|3628|3625|3611|3608|506
1749830700000|2025-06-13 16:05:00|3622|3619|3626|3623|3628|3625|3622|3619|256
1749831000000|2025-06-13 16:10:00|3625|3622|3614|3611|3626|3623|3611|3608|539
1749831300000|2025-06-13 16:15:00|3615|3612|3615|3612|3618|3615|3612|3609|447
1749831600000|2025-06-13 16:20:00|3614|3611|3617|3614|3620|3617|3613|3610|384
1749831900000|2025-06-13 16:25:00|3619|3616|3615|3612|3625|3622|3613|3610|513
1749832200000|2025-06-13 16:30:00|3614|3611|3615|3612|3618|3615|3609|3606|339
1749832500000|2025-06-13 16:35:00|3616|3613|3613|3610|3618|3615|3613|3610|151
1749832800000|2025-06-13 16:40:00|3610|3607|3619|3616|3620|3617|3606|3603|361
1749833100000|2025-06-13 16:45:00|3618|3615|3611|3608|3618|3615|3611|3608|184
1749833400000|2025-06-13 16:50:00|3610|3607|3603|3600|3614|3611|3600|3597|393
1749833700000|2025-06-13 16:55:00|3602|3599|3605|3602|3605|3602|3596|3593|482
1749834000000|2025-06-13 17:00:00|3606|3603|3616|3613|3616|3613|3606|3603|727
1749834300000|2025-06-13 17:05:00|3615|3612|3619|3616|3620|3617|3611|3608|314
1749834600000|2025-06-13 17:10:00|3620|3617|3613|3610|3621|3618|3612|3609|326
1749834900000|2025-06-13 17:15:00|3614|3611|3621|3618|3622|3619|3611|3608|296
1749835200000|2025-06-13 17:20:00|3622|3619|3621|3618|3625|3622|3620|3617|293
1749835500000|2025-06-13 17:25:00|3622|3619|3629|3626|3629|3626|3622|3619|292
1749835800000|2025-06-13 17:30:00|3626|3623|3628|3625|3630|3627|3624|3621|402
1749836100000|2025-06-13 17:35:00|3629|3626|3631|3628|3631|3628|3627|3624|540
1749836400000|2025-06-13 17:40:00|3634|3631|3638|3635|3638|3635|3633|3630|777
1749836700000|2025-06-13 17:45:00|3637|3634|3642|3639|3642|3639|3634|3631|469
1749837000000|2025-06-13 17:50:00|3641|3638|3647|3644|3648|3645|3635|3632|832
1749837300000|2025-06-13 17:55:00|3650|3647|3641|3638|3651|3648|3639|3636|1158
1749837600000|2025-06-13 18:00:00|3642|3639|3644|3641|3647|3644|3641|3638|377
1749837900000|2025-06-13 18:05:00|3645|3642|3634|3631|3645|3642|3631|3628|790
1749838200000|2025-06-13 18:10:00|3635|3632|3645|3642|3645|3642|3632|3629|338
1749838500000|2025-06-13 18:15:00|3648|3645|3644|3641|3648|3645|3644|3641|1430
1749838800000|2025-06-13 18:20:00|3645|3642|3643|3640|3645|3642|3631|3628|1275
1749839100000|2025-06-13 18:25:00|3644|3641|3655|3652|3656|3653|3637|3634|3585
1749839400000|2025-06-13 18:30:00|3654|3651|3664|3661|3666|3663|3652|3649|1475
1749839700000|2025-06-13 18:35:00|3663|3660|3665|3662|3667|3664|3659|3656|592
1749840000000|2025-06-13 18:40:00|3664|3661|3661|3658|3665|3662|3660|3657|539
1749840300000|2025-06-13 18:45:00|3662|3659|3662|3659|3667|3664|3659|3656|279
1749840600000|2025-06-13 18:50:00|3663|3660|3659|3656|3665|3662|3657|3654|403
1749840900000|2025-06-13 18:55:00|3658|3655|3664|3661|3664|3661|3654|3651|477
1749841200000|2025-06-13 19:00:00|3665|3662|3660|3657|3665|3662|3659|3656|662
1749841500000|2025-06-13 19:05:00|3659|3656|3670|3667|3672|3669|3659|3656|515
1749841800000|2025-06-13 19:10:00|3669|3666|3674|3671|3676|3673|3669|3666|239
1749842100000|2025-06-13 19:15:00|3675|3672|3674|3671|3675|3672|3671|3668|212
1749842400000|2025-06-13 19:20:00|3673|3670|3673|3670|3674|3671|3670|3667|264
1749842700000|2025-06-13 19:25:00|3674|3671|3672|3669|3674|3671|3669|3666|315
1749843000000|2025-06-13 19:30:00|3671|3668|3671|3668|3674|3671|3670|3667|222
1749843300000|2025-06-13 19:35:00|3670|3667|3671|3668|3673|3670|3670|3667|232
1749843600000|2025-06-13 19:40:00|3672|3669|3676|3673|3676|3673|3671|3668|353
1749843900000|2025-06-13 19:45:00|3675|3672|3670|3667|3676|3673|3668|3665|503
1749844200000|2025-06-13 19:50:00|3669|3666|3669|3666|3671|3668|3667|3664|143
1749844500000|2025-06-13 19:55:00|3668|3665|3666|3663|3671|3668|3666|3663|264
1749844800000|2025-06-13 20:00:00|3665|3662|3665|3662|3665|3662|3659|3656|205
1749845100000|2025-06-13 20:05:00|3664|3661|3666|3663|3668|3665|3663|3660|159
1749845400000|2025-06-13 20:10:00|3664|3661|3665|3662|3667|3664|3663|3660|82
1749845700000|2025-06-13 20:15:00|3666|3663|3664|3661|3666|3663|3661|3658|105
1749846000000|2025-06-13 20:20:00|3663|3660|3664|3661|3665|3662|3662|3659|14
1749846300000|2025-06-13 20:25:00|3665|3662|3665|3662|3665|3662|3663|3660|68
1749846600000|2025-06-13 20:30:00|3667|3664|3667|3664|3668|3665|3666|3663|39
1749846900000|2025-06-13 20:35:00|3668|3665|3667|3664|3668|3665|3666|3663|84
1749847200000|2025-06-13 20:40:00|3666|3663|3665|3662|3666|3663|3665|3662|152
1749847500000|2025-06-13 20:45:00|3666|3663|3667|3664|3668|3665|3665|3662|103
1749847800000|2025-06-13 20:50:00|3668|3665|3672|3669|3672|3669|3668|3665|180
1749848100000|2025-06-13 20:55:00|3673|3670|3674|3671|3675|3672|3670|3667|342
1750024800000|2025-06-15 22:00:00|3788|3779|3756|3753|3811|3805|3754|3750|887
1750025100000|2025-06-15 22:05:00|3759|3756|3749|3746|3764|3761|3746|3741|323
1750025400000|2025-06-15 22:10:00|3750|3747|3745|3742|3753|3750|3744|3741|413
1750025700000|2025-06-15 22:15:00|3746|3743|3746|3743|3747|3744|3744|3741|222
1750026000000|2025-06-15 22:20:00|3748|3742|3742|3736|3748|3744|3738|3734|98
1750026300000|2025-06-15 22:25:00|3745|3739|3744|3741|3746|3742|3741|3737|96
1750026600000|2025-06-15 22:30:00|3748|3745|3751|3748|3752|3749|3747|3743|126
1750026900000|2025-06-15 22:35:00|3750|3747|3741|3738|3750|3747|3740|3737|64
1750027200000|2025-06-15 22:40:00|3740|3737|3740|3737|3742|3737|3737|3733|34
1750027500000|2025-06-15 22:45:00|3741|3735|3741|3738|3745|3742|3737|3734|92
1750027800000|2025-06-15 22:50:00|3744|3741|3735|3729|3747|3743|3730|3725|158
1750028100000|2025-06-15 22:55:00|3736|3730|3737|3734|3738|3735|3734|3727|38
1750028400000|2025-06-15 23:00:00|3739|3733|3731|3728|3740|3735|3728|3724|56
1750028700000|2025-06-15 23:05:00|3730|3727|3729|3726|3734|3731|3729|3725|13
1750029000000|2025-06-15 23:10:00|3730|3727|3727|3724|3731|3727|3722|3719|65
1750029300000|2025-06-15 23:15:00|3726|3721|3732|3729|3735|3730|3723|3720|58
1750029600000|2025-06-15 23:20:00|3731|3728|3733|3730|3735|3732|3731|3728|19
1750029900000|2025-06-15 23:25:00|3734|3731|3737|3734|3737|3734|3733|3730|13
1750030200000|2025-06-15 23:30:00|3738|3735|3737|3734|3738|3735|3734|3731|43
1750030500000|2025-06-15 23:35:00|3738|3735|3739|3736|3742|3739|3737|3733|36
1750030800000|2025-06-15 23:40:00|3738|3735|3736|3733|3739|3736|3735|3731|30
1750031100000|2025-06-15 23:45:00|3737|3734|3736|3733|3737|3734|3735|3732|20
1750031400000|2025-06-15 23:50:00|3735|3732|3736|3733|3737|3734|3735|3732|10
1750031700000|2025-06-15 23:55:00|3737|3734|3735|3732|3739|3736|3735|3732|45
1750032000000|2025-06-16 00:00:00|3736|3733|3739|3736|3740|3737|3735|3732|81
1750032300000|2025-06-16 00:05:00|3740|3737|3741|3738|3743|3740|3739|3736|49
1750032600000|2025-06-16 00:10:00|3740|3737|3742|3739|3743|3740|3740|3737|16
1750032900000|2025-06-16 00:15:00|3741|3738|3743|3740|3743|3740|3741|3738|36
1750033200000|2025-06-16 00:20:00|3742|3739|3744|3741|3745|3742|3742|3739|61
1750033500000|2025-06-16 00:25:00|3745|3742|3744|3741|3745|3742|3744|3741|23
1750033800000|2025-06-16 00:30:00|3743|3740|3743|3740|3743|3740|3743|3740|18
1750034100000|2025-06-16 00:35:00|3744|3741|3745|3742|3747|3744|3744|3741|92
1750034400000|2025-06-16 00:40:00|3746|3743|3743|3740|3748|3745|3743|3740|42
1750034700000|2025-06-16 00:45:00|3744|3741|3745|3742|3745|3742|3742|3739|46
1750035000000|2025-06-16 00:50:00|3746|3743|3744|3741|3746|3743|3743|3740|29
1750035300000|2025-06-16 00:55:00|3743|3740|3742|3739|3743|3740|3742|3739|6
1750035600000|2025-06-16 01:00:00|3743|3740|3739|3736|3743|3740|3737|3734|139
1750035900000|2025-06-16 01:05:00|3742|3739|3741|3738|3744|3741|3738|3735|79
1750036200000|2025-06-16 01:10:00|3740|3737|3738|3735|3743|3740|3738|3735|86
1750036500000|2025-06-16 01:15:00|3739|3736|3740|3737|3745|3742|3739|3736|52
1750036800000|2025-06-16 01:20:00|3739|3736|3738|3735|3740|3737|3737|3734|23
1750037100000|2025-06-16 01:25:00|3739|3736|3737|3734|3740|3737|3737|3734|9
1750037400000|2025-06-16 01:30:00|3736|3733|3733|3730|3736|3733|3733|3730|64
1750037700000|2025-06-16 01:35:00|3734|3731|3734|3731|3734|3731|3733|3730|22
1750038000000|2025-06-16 01:40:00|3735|3732|3734|3731|3735|3732|3733|3730|13
1750038300000|2025-06-16 01:45:00|3735|3732|3734|3731|3735|3732|3734|3731|16
1750038600000|2025-06-16 01:50:00|3735|3732|3738|3735|3739|3736|3735|3732|37
1750038900000|2025-06-16 01:55:00|3737|3734|3736|3733|3737|3734|3734|3731|78
1750039200000|2025-06-16 02:00:00|3735|3732|3734|3731|3735|3732|3734|3731|15
1750039500000|2025-06-16 02:05:00|3735|3732|3736|3733|3736|3733|3734|3731|15
1750039800000|2025-06-16 02:10:00|3735|3732|3736|3733|3736|3733|3735|3732|17
1750040100000|2025-06-16 02:15:00|3737|3734|3736|3733|3737|3734|3736|3733|15
1750040400000|2025-06-16 02:20:00|3737|3734|3737|3734|3737|3734|3736|3733|13
1750040700000|2025-06-16 02:25:00|3736|3733|3735|3732|3737|3734|3735|3732|67
1750041000000|2025-06-16 02:30:00|3734|3731|3734|3731|3734|3731|3734|3731|18
1750041300000|2025-06-16 02:35:00|3731|3728|3731|3728|3733|3730|3731|3728|35
1750041600000|2025-06-16 02:40:00|3730|3727|3731|3728|3732|3729|3730|3727|81
1750041900000|2025-06-16 02:45:00|3732|3729|3732|3729|3732|3729|3731|3728|23
1750042200000|2025-06-16 02:50:00|3731|3728|3732|3729|3732|3729|3731|3728|13
1750042500000|2025-06-16 02:55:00|3731|3728|3731|3728|3732|3729|3731|3728|4
1750042800000|2025-06-16 03:00:00|3732|3729|3730|3727|3732|3729|3729|3726|68
1750043100000|2025-06-16 03:05:00|3731|3728|3731|3728|3731|3728|3730|3727|38
1750043400000|2025-06-16 03:10:00|3732|3729|3732|3729|3732|3729|3731|3728|7
1750043700000|2025-06-16 03:15:00|3731|3728|3731|3728|3731|3728|3731|3728|27
1750044000000|2025-06-16 03:20:00|3732|3729|3731|3728|3732|3729|3731|3728|11
1750044300000|2025-06-16 03:25:00|3730|3727|3729|3726|3730|3727|3729|3726|16
1750044600000|2025-06-16 03:30:00|3728|3725|3727|3724|3729|3726|3722|3719|266
1750044900000|2025-06-16 03:35:00|3726|3723|3723|3720|3726|3723|3723|3720|67
1750045200000|2025-06-16 03:40:00|3724|3721|3723|3720|3725|3722|3723|3720|23
1750045500000|2025-06-16 03:45:00|3724|3721|3723|3720|3724|3721|3723|3720|28
1750045800000|2025-06-16 03:50:00|3722|3719|3722|3719|3723|3720|3721|3718|35
1750046100000|2025-06-16 03:55:00|3723|3720|3724|3721|3724|3721|3723|3720|25
1750046400000|2025-06-16 04:00:00|3723|3720|3725|3722|3725|3722|3723|3720|21
1750046700000|2025-06-16 04:05:00|3724|3721|3724|3721|3725|3722|3724|3721|8
1750047000000|2025-06-16 04:10:00|3723|3720|3723|3720|3724|3721|3722|3719|24
1750047300000|2025-06-16 04:15:00|3726|3723|3726|3723|3727|3724|3725|3722|47
1750047600000|2025-06-16 04:20:00|3725|3722|3725|3722|3726|3723|3725|3722|7
1750047900000|2025-06-16 04:25:00|3724|3721|3730|3727|3730|3727|3724|3721|44
1750048200000|2025-06-16 04:30:00|3731|3728|3730|3727|3731|3728|3729|3726|6
1750048500000|2025-06-16 04:35:00|3729|3726|3728|3725|3730|3727|3727|3724|37
1750048800000|2025-06-16 04:40:00|3727|3724|3729|3726|3729|3726|3726|3723|16
1750049100000|2025-06-16 04:45:00|3728|3725|3728|3725|3730|3727|3727|3724|14
1750049400000|2025-06-16 04:50:00|3729|3726|3732|3729|3733|3730|3726|3723|21
1750049700000|2025-06-16 04:55:00|3729|3726|3731|3728|3731|3728|3729|3726|17
1750050000000|2025-06-16 05:00:00|3732|3729|3736|3733|3737|3734|3731|3728|48
1750050300000|2025-06-16 05:05:00|3737|3734|3737|3734|3739|3736|3736|3733|29
1750050600000|2025-06-16 05:10:00|3738|3735|3736|3733|3744|3741|3732|3729|179
1750050900000|2025-06-16 05:15:00|3735|3732|3735|3732|3736|3733|3734|3731|62
1750051200000|2025-06-16 05:20:00|3736|3733|3738|3735|3738|3735|3736|3733|40
1750051500000|2025-06-16 05:25:00|3739|3736|3739|3736|3740|3737|3738|3735|17
1750051800000|2025-06-16 05:30:00|3738|3735|3735|3732|3739|3736|3735|3732|19
1750052100000|2025-06-16 05:35:00|3736|3733|3734|3731|3736|3733|3734|3731|23
1750052400000|2025-06-16 05:40:00|3735|3732|3736|3733|3736|3733|3734|3731|3
1750052700000|2025-06-16 05:45:00|3735|3732|3735|3732|3736|3733|3735|3732|6
1750053000000|2025-06-16 05:50:00|3734|3731|3733|3730|3734|3731|3732|3729|8
1750053300000|2025-06-16 05:55:00|3734|3731|3735|3732|3735|3732|3734|3731|6
1750053600000|2025-06-16 06:00:00|3736|3733|3725|3722|3736|3733|3725|3722|146
1750053900000|2025-06-16 06:05:00|3726|3723|3729|3726|3732|3729|3726|3723|89
1750054200000|2025-06-16 06:10:00|3730|3727|3730|3727|3730|3727|3729|3726|37
1750054500000|2025-06-16 06:15:00|3729|3726|3734|3731|3735|3731|3729|3726|32
1750054800000|2025-06-16 06:20:00|3733|3730|3736|3733|3736|3733|3733|3730|35
1750055100000|2025-06-16 06:25:00|3737|3734|3737|3734|3737|3734|3736|3733|45
1750055400000|2025-06-16 06:30:00|3736|3733|3737|3734|3737|3734|3734|3731|96
1750055700000|2025-06-16 06:35:00|||||||||8
1750056000000|2025-06-16 06:40:00|3736|3733|3735|3732|3737|3734|3734|3731|53
1750056300000|2025-06-16 06:45:00|3736|3733|3734|3731|3736|3733|3734|3731|8
1750056600000|2025-06-16 06:50:00|3731|3728|3733|3730|3734|3731|3731|3728|34
1750056900000|2025-06-16 06:55:00|3734|3731|3733|3730|3735|3732|3733|3730|19
1750057200000|2025-06-16 07:00:00|3734|3731|3741|3738|3741|3738|3733|3730|115
1750057500000|2025-06-16 07:05:00|3742|3739|3746|3743|3747|3744|3738|3735|153
1750057800000|2025-06-16 07:10:00|3747|3744|3751|3748|3752|3749|3747|3744|177
1750058100000|2025-06-16 07:15:00|3752|3749|3754|3751|3754|3751|3751|3748|168
1750058400000|2025-06-16 07:20:00|3755|3749|3752|3749|3755|3750|3750|3747|93
1750058700000|2025-06-16 07:25:00|3751|3748|3755|3752|3756|3753|3751|3748|78
1750059000000|2025-06-16 07:30:00|3756|3753|3756|3753|3757|3754|3755|3752|148
1750059300000|2025-06-16 07:35:00|3755|3752|3756|3753|3757|3754|3755|3752|70
1750059600000|2025-06-16 07:40:00|3757|3754|3756|3753|3757|3754|3756|3753|46
1750059900000|2025-06-16 07:45:00|3757|3754|3758|3755|3758|3755|3757|3754|97
1750060200000|2025-06-16 07:50:00|3757|3754|3756|3753|3757|3754|3755|3752|127
1750060500000|2025-06-16 07:55:00|3755|3752|3755|3752|3756|3753|3752|3749|95
1750060800000|2025-06-16 08:00:00|3756|3753|3755|3752|3756|3753|3754|3751|38
1750061100000|2025-06-16 08:05:00|3754|3751|3753|3750|3755|3752|3750|3747|83
1750061400000|2025-06-16 08:10:00|3752|3749|3751|3748|3753|3750|3750|3747|76
1750061700000|2025-06-16 08:15:00|3750|3747|3753|3750|3753|3750|3750|3747|95
1750062000000|2025-06-16 08:20:00|3752|3749|3753|3750|3753|3750|3752|3749|21
1750062300000|2025-06-16 08:25:00|3754|3751|3754|3751|3754|3751|3753|3750|46
1750062600000|2025-06-16 08:30:00|3755|3752|3756|3753|3757|3754|3755|3752|68
1750062900000|2025-06-16 08:35:00|||||||||11
1750063200000|2025-06-16 08:40:00|3755|3752|3754|3751|3756|3753|3754|3751|143
1750063500000|2025-06-16 08:45:00|3755|3752|3756|3753|3756|3753|3755|3752|36
1750063800000|2025-06-16 08:50:00|3755|3752|3755|3752|3755|3752|3754|3751|47
1750064100000|2025-06-16 08:55:00|3756|3753|3754|3751|3757|3754|3753|3750|77
1750064400000|2025-06-16 09:00:00|3755|3752|3755|3752|3756|3753|3755|3752|31
1750064700000|2025-06-16 09:05:00|3754|3751|3755|3752|3755|3752|3754|3751|36
1750065000000|2025-06-16 09:10:00|||||||||7
1750065300000|2025-06-16 09:15:00|3756|3753|3754|3751|3756|3753|3753|3750|73
1750065600000|2025-06-16 09:20:00|3753|3750|3752|3749|3754|3751|3752|3749|34
1750065900000|2025-06-16 09:25:00|3753|3750|3752|3749|3753|3750|3752|3749|23
1750066200000|2025-06-16 09:30:00|3753|3750|3753|3750|3754|3751|3753|3750|46
1750066500000|2025-06-16 09:35:00|3754|3751|3754|3751|3756|3753|3754|3751|53
1750066800000|2025-06-16 09:40:00|3755|3752|3755|3752|3756|3753|3754|3751|30
1750067100000|2025-06-16 09:45:00|3756|3753|3754|3751|3756|3753|3754|3751|20
1750067400000|2025-06-16 09:50:00|3755|3752|3749|3746|3755|3752|3749|3746|58
1750067700000|2025-06-16 09:55:00|3748|3745|3757|3754|3757|3754|3748|3745|141
1750068000000|2025-06-16 10:00:00|3758|3755|3757|3754|3760|3757|3754|3751|201
1750068300000|2025-06-16 10:05:00|3758|3755|3767|3764|3767|3764|3758|3755|116
1750068600000|2025-06-16 10:10:00|3766|3763|3767|3764|3767|3764|3762|3759|169
1750068900000|2025-06-16 10:15:00|3766|3763|3768|3765|3768|3765|3765|3762|86
1750069200000|2025-06-16 10:20:00|3767|3764|3770|3767|3770|3767|3767|3764|61
1750069500000|2025-06-16 10:25:00|3772|3769|3774|3771|3777|3774|3772|3769|133
1750069800000|2025-06-16 10:30:00|3773|3770|3778|3775|3780|3777|3773|3770|137
1750070100000|2025-06-16 10:35:00|3780|3777|3785|3782|3786|3783|3779|3776|262
1750070400000|2025-06-16 10:40:00|3784|3781|3781|3778|3787|3784|3780|3777|198
1750070700000|2025-06-16 10:45:00|3780|3777|3775|3772|3781|3778|3775|3772|179
1750071000000|2025-06-16 10:50:00|3774|3771|3771|3768|3775|3772|3769|3766|104
1750071300000|2025-06-16 10:55:00|3769|3766|3776|3773|3776|3773|3769|3766|265
1750071600000|2025-06-16 11:00:00|3774|3771|3780|3777|3782|3779|3773|3770|127
1750071900000|2025-06-16 11:05:00|3779|3776|3779|3776|3779|3776|3777|3774|124
1750072200000|2025-06-16 11:10:00|3778|3775|3786|3783|3788|3785|3778|3775|293
1750072500000|2025-06-16 11:15:00|3785|3782|3786|3783|3788|3785|3783|3780|115
1750072800000|2025-06-16 11:20:00|3787|3784|3785|3782|3789|3786|3783|3780|131
1750073100000|2025-06-16 11:25:00|3784|3781|3783|3780|3785|3782|3777|3774|241
1750073400000|2025-06-16 11:30:00|3784|3781|3770|3767|3785|3782|3770|3767|227
1750073700000|2025-06-16 11:35:00|3769|3766|3777|3774|3777|3774|3766|3763|178
1750074000000|2025-06-16 11:40:00|3778|3775|3776|3773|3780|3777|3773|3770|204
1750074300000|2025-06-16 11:45:00|3775|3772|3763|3760|3776|3773|3763|3760|206
1750074600000|2025-06-16 11:50:00|3764|3761|3756|3753|3764|3761|3756|3753|298
1750074900000|2025-06-16 11:55:00|3755|3752|3756|3753|3756|3753|3748|3745|417
1750075200000|2025-06-16 12:00:00|3755|3752|3757|3754|3763|3760|3755|3752|504
1750075500000|2025-06-16 12:05:00|3758|3755|3762|3759|3766|3763|3756|3753|363
1750075800000|2025-06-16 12:10:00|3763|3760|3755|3752|3766|3763|3746|3743|486
1750076100000|2025-06-16 12:15:00|3754|3751|3749|3746|3763|3760|3748|3745|428
1750076400000|2025-06-16 12:20:00|3750|3747|3746|3743|3753|3750|3732|3729|833
1750076700000|2025-06-16 12:25:00|3747|3744|3742|3739|3751|3748|3740|3737|526
1750077000000|2025-06-16 12:30:00|3741|3738|3749|3746|3752|3749|3737|3734|545
1750077300000|2025-06-16 12:35:00|3750|3747|3753|3750|3761|3758|3747|3744|367
1750077600000|2025-06-16 12:40:00|3752|3749|3744|3741|3761|3758|3736|3733|750
1750077900000|2025-06-16 12:45:00|3745|3742|3736|3733|3750|3747|3735|3732|420
1750078200000|2025-06-16 12:50:00|3733|3730|3747|3744|3752|3749|3733|3730|467
1750078500000|2025-06-16 12:55:00|3748|3745|3749|3746|3753|3750|3742|3739|567
1750078800000|2025-06-16 13:00:00|3747|3744|3770|3767|3773|3770|3747|3744|2012
1750079100000|2025-06-16 13:05:00|3771|3768|3775|3772|3780|3777|3770|3767|1119
1750079400000|2025-06-16 13:10:00|3774|3771|3778|3775|3779|3776|3774|3771|665
1750079700000|2025-06-16 13:15:00|3779|3776|3792|3789|3797|3794|3776|3773|1052
1750080000000|2025-06-16 13:20:00|3793|3790|3771|3768|3794|3791|3768|3765|817
1750080300000|2025-06-16 13:25:00|3770|3767|3774|3771|3777|3774|3768|3765|468
1750080600000|2025-06-16 13:30:00|3775|3772|3781|3778|3781|3778|3775|3772|448
1750080900000|2025-06-16 13:35:00|3782|3779|3787|3784|3788|3785|3780|3777|531
1750081200000|2025-06-16 13:40:00|3788|3785|3776|3773|3788|3785|3774|3771|769
1750081500000|2025-06-16 13:45:00|3778|3775|3787|3784|3790|3787|3776|3773|1309
1750081800000|2025-06-16 13:50:00|3789|3786|3763|3760|3794|3791|3760|3757|2339
1750082100000|2025-06-16 13:55:00|3762|3759|3759|3756|3765|3762|3751|3748|1537
1750082400000|2025-06-16 14:00:00|3761|3758|3771|3768|3779|3776|3761|3758|830
1750082700000|2025-06-16 14:05:00|3772|3769|3763|3760|3774|3771|3749|3746|895
1750083000000|2025-06-16 14:10:00|3762|3759|3758|3755|3764|3761|3756|3753|554
1750083300000|2025-06-16 14:15:00|3756|3753|3751|3748|3761|3758|3750|3747|1305
1750083600000|2025-06-16 14:20:00|3750|3747|3725|3722|3750|3747|3717|3714|2140
1750083900000|2025-06-16 14:25:00|3724|3721|3716|3713|3726|3723|3708|3705|1330
1750084200000|2025-06-16 14:30:00|3717|3714|3719|3716|3722|3719|3715|3712|835
1750084500000|2025-06-16 14:35:00|3721|3718|3727|3724|3732|3729|3720|3717|776
1750084800000|2025-06-16 14:40:00|3726|3723|3738|3735|3739|3736|3726|3723|567
1750085100000|2025-06-16 14:45:00|3737|3734|3743|3740|3748|3745|3735|3732|688
1750085400000|2025-06-16 14:50:00|3744|3741|3741|3738|3745|3742|3734|3731|398
1750085700000|2025-06-16 14:55:00|3742|3739|3746|3743|3747|3744|3741|3738|336
1750086000000|2025-06-16 15:00:00|3745|3742|3753|3750|3753|3750|3745|3742|466
1750086300000|2025-06-16 15:05:00|3752|3749|3765|3762|3765|3762|3752|3749|629
1750086600000|2025-06-16 15:10:00|3766|3763|3761|3758|3768|3765|3758|3755|1046
1750086900000|2025-06-16 15:15:00|3762|3759|3764|3761|3764|3761|3760|3757|335
1750087200000|2025-06-16 15:20:00|3765|3762|3769|3766|3769|3766|3758|3755|342
1750087500000|2025-06-16 15:25:00|3768|3765|3763|3760|3772|3769|3760|3757|749
1750087800000|2025-06-16 15:30:00|3764|3761|3766|3763|3767|3764|3764|3761|269
1750088100000|2025-06-16 15:35:00|3765|3762|3770|3767|3773|3770|3764|3761|473
1750088400000|2025-06-16 15:40:00|3771|3768|3768|3765|3772|3769|3767|3764|247
1750088700000|2025-06-16 15:45:00|3769|3766|3759|3756|3771|3768|3758|3755|543
1750089000000|2025-06-16 15:50:00|3760|3757|3755|3752|3761|3758|3749|3746|545
1750089300000|2025-06-16 15:55:00|3754|3751|3750|3747|3757|3754|3744|3741|490
1750089600000|2025-06-16 16:00:00|3751|3748|3756|3753|3758|3755|3751|3748|281
1750089900000|2025-06-16 16:05:00|3755|3752|3754|3751|3759|3756|3749|3745|694
1750090200000|2025-06-16 16:10:00|3755|3752|3754|3751|3760|3757|3754|3751|344
1750090500000|2025-06-16 16:15:00|3753|3750|3760|3757|3760|3757|3752|3749|292
1750090800000|2025-06-16 16:20:00|3759|3756|3778|3775|3784|3781|3759|3756|870
1750091100000|2025-06-16 16:25:00|3777|3774|3788|3785|3794|3791|3777|3774|1149
1750091400000|2025-06-16 16:30:00|3789|3786|3789|3786|3790|3787|3784|3781|798
1750091700000|2025-06-16 16:35:00|3785|3782|3799|3796|3799|3796|3781|3778|1197
1750092000000|2025-06-16 16:40:00|3800|3797|3795|3792|3804|3801|3792|3789|1324
1750092300000|2025-06-16 16:45:00|3794|3791|3793|3790|3797|3794|3791|3788|482
1750092600000|2025-06-16 16:50:00|3794|3791|3794|3791|3796|3793|3791|3788|374
1750092900000|2025-06-16 16:55:00|3793|3790|3790|3787|3793|3790|3788|3785|609
1750093200000|2025-06-16 17:00:00|3791|3788|3790|3787|3793|3790|3788|3785|606
1750093500000|2025-06-16 17:05:00|3791|3788|3788|3785|3792|3789|3784|3781|1241
1750093800000|2025-06-16 17:10:00|3786|3783|3787|3784|3787|3784|3784|3781|508
1750094100000|2025-06-16 17:15:00|3788|3785|3790|3787|3791|3788|3788|3785|444
1750094400000|2025-06-16 17:20:00|3791|3788|3785|3782|3793|3790|3785|3782|405
1750094700000|2025-06-16 17:25:00|3786|3783|3786|3783|3787|3784|3782|3779|248
1750095000000|2025-06-16 17:30:00|3787|3784|3787|3784|3789|3786|3786|3783|424
1750095300000|2025-06-16 17:35:00|3788|3785|3790|3787|3790|3787|3786|3783|345
1750095600000|2025-06-16 17:40:00|3789|3786|3797|3794|3800|3797|3787|3784|664
1750095900000|2025-06-16 17:45:00|3798|3795|3797|3794|3798|3795|3794|3791|250
1750096200000|2025-06-16 17:50:00|3796|3793|3798|3795|3799|3796|3793|3790|334
1750096500000|2025-06-16 17:55:00|3799|3796|3798|3795|3799|3796|3795|3792|413
1750096800000|2025-06-16 18:00:00|3800|3797|3822|3819|3829|3826|3800|3797|1707
1750097100000|2025-06-16 18:05:00|3821|3818|3809|3806|3821|3818|3807|3802|869
1750097400000|2025-06-16 18:10:00|3810|3807|3818|3815|3823|3820|3808|3805|970
1750097700000|2025-06-16 18:15:00|3819|3816|3818|3815|3820|3817|3816|3813|817
1750098000000|2025-06-16 18:20:00|3819|3816|3825|3822|3832|3829|3819|3816|1466
1750098300000|2025-06-16 18:25:00|3824|3821|3828|3825|3829|3826|3806|3803|2895
1750098600000|2025-06-16 18:30:00|3827|3824|3828|3825|3833|3830|3826|3823|1162
1750098900000|2025-06-16 18:35:00|3829|3826|3818|3815|3829|3826|3817|3814|686
1750099200000|2025-06-16 18:40:00|3819|3816|3812|3809|3821|3818|3811|3808|897
1750099500000|2025-06-16 18:45:00|3813|3810|3812|3809|3816|3813|3810|3807|171
1750099800000|2025-06-16 18:50:00|3813|3810|3814|3811|3815|3812|3810|3807|224
1750100100000|2025-06-16 18:55:00|3812|3809|3814|3811|3814|3811|3810|3807|487
1750100400000|2025-06-16 19:00:00|3813|3810|3810|3807|3817|3814|3810|3807|268
1750100700000|2025-06-16 19:05:00|3809|3806|3813|3810|3813|3810|3809|3806|900
1750101000000|2025-06-16 19:10:00|3815|3812|3818|3815|3818|3815|3810|3807|143
1750101300000|2025-06-16 19:15:00|3817|3814|3817|3814|3818|3815|3812|3809|232
1750101600000|2025-06-16 19:20:00|3818|3815|3811|3808|3818|3815|3810|3807|246
1750101900000|2025-06-16 19:25:00|3810|3807|3820|3817|3821|3818|3810|3807|160
1750102200000|2025-06-16 19:30:00|3819|3816|3820|3817|3820|3817|3817|3814|110
1750102500000|2025-06-16 19:35:00|3818|3815|3818|3815|3822|3819|3817|3814|125
1750102800000|2025-06-16 19:40:00|3819|3816|3817|3814|3820|3817|3817|3814|92
1750103100000|2025-06-16 19:45:00|3819|3816|3819|3816|3820|3817|3818|3815|55
1750103400000|2025-06-16 19:50:00|3820|3817|3821|3818|3822|3819|3819|3816|155
1750103700000|2025-06-16 19:55:00|3822|3819|3816|3813|3823|3820|3816|3813|116
1750104000000|2025-06-16 20:00:00|3817|3814|3818|3815|3819|3816|3815|3812|123
1750104300000|2025-06-16 20:05:00|3819|3816|3810|3807|3819|3816|3808|3805|223
1750104600000|2025-06-16 20:10:00|3811|3808|3814|3811|3814|3811|3811|3808|204
1750104900000|2025-06-16 20:15:00|3813|3810|3817|3814|3817|3814|3811|3808|116
1750105200000|2025-06-16 20:20:00|3816|3813|3812|3809|3817|3814|3811|3808|47
1750105500000|2025-06-16 20:25:00|3813|3810|3814|3811|3814|3811|3810|3807|180
1750105800000|2025-06-16 20:30:00|3813|3810|3817|3814|3817|3814|3813|3810|60
1750106100000|2025-06-16 20:35:00|3818|3815|3816|3813|3818|3815|3815|3812|55
1750106400000|2025-06-16 20:40:00|3814|3811|3811|3808|3815|3812|3810|3807|148
1750106700000|2025-06-16 20:45:00|3810|3807|3813|3810|3815|3812|3810|3807|50
1750107000000|2025-06-16 20:50:00|3812|3809|3818|3815|3818|3815|3811|3808|96
1750107300000|2025-06-16 20:55:00|3817|3814|3816|3813|3818|3815|3813|3810|195
1750111200000|2025-06-16 22:00:00|3817|3811|3803|3800|3817|3811|3801|3798|109
1750111500000|2025-06-16 22:05:00|3802|3799|3801|3798|3805|3802|3801|3797|32
1750111800000|2025-06-16 22:10:00|3800|3797|3803|3800|3804|3801|3800|3797|30
1750112100000|2025-06-16 22:15:00|3802|3799|3804|3801|3804|3801|3802|3799|8
1750112400000|2025-06-16 22:20:00|3803|3800|3802|3799|3803|3800|3800|3797|43
1750112700000|2025-06-16 22:25:00|3803|3800|3802|3799|3803|3800|3802|3799|4
1750113000000|2025-06-16 22:30:00|3803|3800|3802|3799|3807|3804|3802|3799|47
1750113300000|2025-06-16 22:35:00|3803|3800|3802|3799|3804|3801|3801|3798|14
1750113600000|2025-06-16 22:40:00|3804|3801|3803|3800|3804|3801|3802|3799|21
1750113900000|2025-06-16 22:45:00|3804|3801|3813|3810|3814|3811|3804|3801|98
1750114200000|2025-06-16 22:50:00|3814|3811|3812|3809|3815|3812|3811|3808|35
1750114500000|2025-06-16 22:55:00|3813|3810|3817|3814|3817|3814|3812|3809|72
1750114800000|2025-06-16 23:00:00|3816|3813|3811|3808|3816|3813|3809|3806|38
1750115100000|2025-06-16 23:05:00|3810|3807|3812|3809|3812|3809|3810|3807|12
1750115400000|2025-06-16 23:10:00|3811|3808|3812|3809|3813|3810|3811|3808|23
1750115700000|2025-06-16 23:15:00|3813|3810|3810|3807|3813|3810|3808|3805|15
1750116000000|2025-06-16 23:20:00|3809|3806|3809|3806|3810|3807|3809|3806|6
1750116300000|2025-06-16 23:25:00|3808|3805|3809|3806|3809|3806|3808|3805|4
1750116600000|2025-06-16 23:30:00|3810|3807|3811|3808|3811|3808|3810|3807|5
1750116900000|2025-06-16 23:35:00|3812|3809|3812|3809|3812|3809|3812|3809|7
1750117200000|2025-06-16 23:40:00|3813|3810|3815|3812|3815|3812|3812|3809|15
1750117500000|2025-06-16 23:45:00|3816|3813|3815|3812|3817|3814|3815|3812|49
1750117800000|2025-06-16 23:50:00|3814|3811|3810|3807|3815|3812|3809|3806|61
1750118100000|2025-06-16 23:55:00|3811|3808|3812|3809|3813|3810|3810|3807|52
1750118400000|2025-06-17 00:00:00|3811|3808|3808|3805|3811|3808|3807|3804|76
1750118700000|2025-06-17 00:05:00|3805|3802|3806|3803|3809|3806|3804|3801|48
1750119000000|2025-06-17 00:10:00|3807|3804|3802|3799|3807|3804|3797|3794|49
1750119300000|2025-06-17 00:15:00|3804|3801|3804|3801|3804|3801|3803|3800|9
1750119600000|2025-06-17 00:20:00|3805|3802|3808|3805|3808|3805|3805|3802|20
1750119900000|2025-06-17 00:25:00|3807|3804|3807|3804|3809|3806|3806|3803|34
1750120200000|2025-06-17 00:30:00|3808|3805|3808|3805|3808|3805|3807|3804|9
1750120500000|2025-06-17 00:35:00|3809|3806|3809|3806|3811|3808|3807|3804|18
1750120800000|2025-06-17 00:40:00|3808|3805|3809|3806|3810|3807|3808|3805|4
1750121100000|2025-06-17 00:45:00|3808|3805|3808|3805|3809|3806|3808|3805|27
1750121400000|2025-06-17 00:50:00|3807|3804|3807|3804|3808|3805|3806|3803|14
1750121700000|2025-06-17 00:55:00|3808|3805|3806|3803|3808|3805|3806|3803|27
1750122000000|2025-06-17 01:00:00|3807|3804|3808|3805|3808|3805|3807|3804|22
1750122300000|2025-06-17 01:05:00|3807|3804|3810|3807|3810|3807|3807|3804|29
1750122600000|2025-06-17 01:10:00|3809|3806|3809|3806|3810|3807|3809|3806|1
1750122900000|2025-06-17 01:15:00|3808|3805|3809|3806|3809|3806|3808|3805|6
1750123200000|2025-06-17 01:20:00|3810|3807|3814|3811|3814|3811|3809|3806|43
1750123500000|2025-06-17 01:25:00|3815|3812|3815|3812|3817|3814|3814|3811|24
1750123800000|2025-06-17 01:30:00|3816|3813|3817|3814|3818|3815|3816|3813|24
1750124100000|2025-06-17 01:35:00|3818|3815|3816|3813|3818|3815|3816|3813|26
1750124400000|2025-06-17 01:40:00|3817|3814|3817|3814|3818|3815|3817|3814|10
1750124700000|2025-06-17 01:45:00|3816|3813|3816|3813|3816|3813|3815|3812|7
1750125000000|2025-06-17 01:50:00|3815|3812|3817|3814|3818|3815|3815|3812|9
1750125300000|2025-06-17 01:55:00|3818|3815|3817|3814|3818|3815|3817|3814|5
1750125600000|2025-06-17 02:00:00|3818|3815|3816|3813|3818|3815|3816|3813|25
1750125900000|2025-06-17 02:05:00|3817|3814|3816|3813|3818|3815|3815|3812|1
1750126200000|2025-06-17 02:10:00|3817|3814|3820|3817|3822|3819|3816|3813|63
1750126500000|2025-06-17 02:15:00|3821|3818|3820|3817|3821|3818|3820|3817|17
1750126800000|2025-06-17 02:20:00|3819|3816|3820|3817|3821|3818|3819|3816|12
1750127100000|2025-06-17 02:25:00|3821|3818|3825|3822|3825|3822|3821|3818|15
1750127400000|2025-06-17 02:30:00|3826|3823|3827|3824|3829|3826|3825|3822|85
1750127700000|2025-06-17 02:35:00|3826|3823|3828|3825|3829|3826|3826|3823|32
1750128000000|2025-06-17 02:40:00|3829|3826|3835|3832|3840|3837|3829|3826|91
1750128300000|2025-06-17 02:45:00|3834|3831|3839|3836|3839|3836|3833|3830|119
1750128600000|2025-06-17 02:50:00|3838|3835|3837|3834|3840|3837|3837|3834|51
1750128900000|2025-06-17 02:55:00|3836|3833|3845|3842|3847|3844|3836|3833|56
1750129200000|2025-06-17 03:00:00|3846|3843|3843|3840|3849|3846|3842|3839|133
1750129500000|2025-06-17 03:05:00|3842|3839|3850|3847|3851|3848|3842|3839|106
1750129800000|2025-06-17 03:10:00|3851|3848|3848|3845|3851|3848|3846|3843|63
1750130100000|2025-06-17 03:15:00|3846|3843|3845|3842|3847|3844|3845|3842|26
1750130400000|2025-06-17 03:20:00|3846|3843|3846|3843|3847|3844|3846|3843|18
1750130700000|2025-06-17 03:25:00|3847|3844|3847|3844|3847|3844|3846|3843|11
1750131000000|2025-06-17 03:30:00|3846|3843|3832|3829|3846|3843|3830|3827|180
1750131300000|2025-06-17 03:35:00|3831|3828|3832|3829|3834|3831|3831|3828|56
1750131600000|2025-06-17 03:40:00|3831|3828|3830|3827|3832|3829|3829|3826|56
1750131900000|2025-06-17 03:45:00|3829|3826|3829|3826|3831|3828|3828|3825|51
1750132200000|2025-06-17 03:50:00|3828|3825|3832|3829|3833|3830|3827|3824|41
1750132500000|2025-06-17 03:55:00|3833|3830|3831|3828|3833|3830|3829|3826|27
1750132800000|2025-06-17 04:00:00|3832|3829|3834|3831|3834|3831|3831|3828|8
1750133100000|2025-06-17 04:05:00|3836|3833|3836|3833|3837|3834|3835|3832|22
1750133400000|2025-06-17 04:10:00|3837|3834|3840|3837|3840|3837|3837|3834|40
1750133700000|2025-06-17 04:15:00|3839|3836|3835|3832|3840|3837|3834|3831|26
1750134000000|2025-06-17 04:20:00|3836|3833|3838|3835|3838|3835|3835|3832|4
1750134300000|2025-06-17 04:25:00|3837|3834|3836|3833|3837|3834|3835|3832|5
1750134600000|2025-06-17 04:30:00|3837|3834|3836|3833|3837|3834|3835|3832|12
1750134900000|2025-06-17 04:35:00|3837|3834|3837|3834|3838|3835|3837|3834|5
1750135200000|2025-06-17 04:40:00|3838|3835|3839|3836|3839|3836|3837|3834|13
1750135500000|2025-06-17 04:45:00|3838|3835|3836|3833|3838|3835|3836|3833|36
1750135800000|2025-06-17 04:50:00|3835|3832|3833|3830|3835|3832|3832|3829|32
1750136100000|2025-06-17 04:55:00|3834|3831|3835|3832|3836|3833|3833|3830|9
1750136400000|2025-06-17 05:00:00|3836|3833|3834|3831|3836|3833|3832|3829|26
1750136700000|2025-06-17 05:05:00|3835|3832|3835|3832|3839|3836|3835|3832|29
1750137000000|2025-06-17 05:10:00|3836|3833|3835|3832|3836|3833|3835|3832|6
1750137300000|2025-06-17 05:15:00|3836|3833|3836|3833|3838|3835|3835|3832|42
1750137600000|2025-06-17 05:20:00|3837|3834|3836|3833|3837|3834|3836|3833|9
1750137900000|2025-06-17 05:25:00|3835|3832|3837|3834|3837|3834|3834|3831|41
1750138200000|2025-06-17 05:30:00|3836|3833|3835|3832|3836|3833|3834|3831|30
1750138500000|2025-06-17 05:35:00|3837|3834|3837|3834|3838|3835|3836|3833|13
1750138800000|2025-06-17 05:40:00|3835|3832|3837|3834|3837|3834|3835|3832|22
1750139100000|2025-06-17 05:45:00|3838|3835|3839|3836|3839|3836|3837|3834|18
1750139400000|2025-06-17 05:50:00|3838|3835|3839|3836|3840|3837|3838|3835|38
1750139700000|2025-06-17 05:55:00|3840|3837|3838|3835|3840|3837|3838|3835|31
1750140000000|2025-06-17 06:00:00|3840|3837|3837|3834|3840|3837|3837|3834|63
1750140300000|2025-06-17 06:05:00|3836|3833|3839|3836|3839|3836|3835|3832|51
1750140600000|2025-06-17 06:10:00|3840|3837|3845|3842|3845|3842|3838|3835|73
1750140900000|2025-06-17 06:15:00|3846|3843|3842|3839|3846|3843|3839|3836|76
1750141200000|2025-06-17 06:20:00|3845|3842|3847|3844|3848|3845|3845|3842|108
1750141500000|2025-06-17 06:25:00|3846|3843|3853|3850|3854|3851|3846|3843|189
1750141800000|2025-06-17 06:30:00|3852|3849|3847|3844|3852|3849|3846|3843|147
1750142100000|2025-06-17 06:35:00|3848|3845|3846|3843|3850|3847|3846|3843|46
1750142400000|2025-06-17 06:40:00|3847|3844|3842|3839|3847|3844|3842|3839|54
1750142700000|2025-06-17 06:45:00|3843|3840|3846|3843|3846|3843|3841|3838|42
1750143000000|2025-06-17 06:50:00|3845|3842|3839|3836|3846|3843|3839|3836|61
1750143300000|2025-06-17 06:55:00|3840|3837|3844|3841|3846|3843|3840|3837|64
1750143600000|2025-06-17 07:00:00|3845|3842|3844|3841|3847|3844|3843|3840|57
1750143900000|2025-06-17 07:05:00|3846|3843|3845|3842|3847|3844|3844|3841|34
1750144200000|2025-06-17 07:10:00|3844|3841|3843|3840|3845|3842|3840|3837|72
1750144500000|2025-06-17 07:15:00|3844|3841|3842|3839|3844|3841|3840|3837|116
1750144800000|2025-06-17 07:20:00|3841|3838|3847|3844|3848|3845|3840|3837|59
1750145100000|2025-06-17 07:25:00|3846|3843|3845|3842|3848|3845|3845|3842|78
1750145400000|2025-06-17 07:30:00|3846|3843|3847|3844|3851|3848|3846|3843|105
1750145700000|2025-06-17 07:35:00|3848|3845|3851|3848|3852|3849|3846|3843|80
1750146000000|2025-06-17 07:40:00|3852|3849|3854|3851|3855|3852|3851|3848|41
1750146300000|2025-06-17 07:45:00|3855|3852|3859|3856|3861|3858|3853|3850|144
1750146600000|2025-06-17 07:50:00|3858|3855|3858|3855|3859|3856|3856|3853|87
1750146900000|2025-06-17 07:55:00|3857|3854|3857|3854|3858|3855|3856|3853|67
1750147200000|2025-06-17 08:00:00|3855|3852|3857|3854|3859|3856|3851|3848|186
1750147500000|2025-06-17 08:05:00|3856|3853|3856|3853|3858|3855|3852|3849|71
1750147800000|2025-06-17 08:10:00|3857|3854|3856|3853|3857|3854|3855|3852|83
1750148100000|2025-06-17 08:15:00|3857|3854|3856|3853|3857|3854|3854|3851|50
1750148400000|2025-06-17 08:20:00|3855|3852|3856|3853|3857|3854|3854|3851|29
1750148700000|2025-06-17 08:25:00|3855|3852|3856|3853|3856|3853|3854|3851|18
1750149000000|2025-06-17 08:30:00|3857|3854|3856|3853|3857|3854|3856|3853|29
1750149300000|2025-06-17 08:35:00|3857|3854|3858|3855|3859|3856|3857|3854|47
1750149600000|2025-06-17 08:40:00|3857|3854|3858|3855|3858|3855|3857|3854|42
1750149900000|2025-06-17 08:45:00|3857|3854|3860|3857|3862|3859|3856|3853|71
1750150200000|2025-06-17 08:50:00|3859|3856|3863|3860|3864|3861|3859|3856|82
1750150500000|2025-06-17 08:55:00|3864|3861|3865|3862|3866|3863|3863|3860|266
1750150800000|2025-06-17 09:00:00|3864|3861|3861|3858|3865|3862|3860|3857|125
1750151100000|2025-06-17 09:05:00|3860|3857|3859|3856|3860|3857|3858|3855|67
1750151400000|2025-06-17 09:10:00|3860|3857|3859|3856|3861|3858|3858|3855|57
1750151700000|2025-06-17 09:15:00|3858|3855|3855|3852|3859|3856|3854|3851|89
1750152000000|2025-06-17 09:20:00|3858|3855|3864|3861|3865|3862|3857|3854|64
1750152300000|2025-06-17 09:25:00|3865|3862|3864|3861|3866|3863|3862|3859|91
1750152600000|2025-06-17 09:30:00|3863|3860|3868|3865|3868|3865|3863|3860|120
1750152900000|2025-06-17 09:35:00|3869|3866|3868|3865|3872|3869|3868|3865|145
1750153200000|2025-06-17 09:40:00|3869|3866|3869|3866|3870|3867|3867|3864|87
1750153500000|2025-06-17 09:45:00|3870|3867|3869|3866|3870|3867|3869|3866|80
1750153800000|2025-06-17 09:50:00|3868|3865|3870|3867|3871|3868|3868|3865|91
1750154100000|2025-06-17 09:55:00|3871|3868|3870|3867|3876|3873|3870|3867|256
1750154400000|2025-06-17 10:00:00|3871|3868|3868|3865|3871|3868|3863|3860|176
1750154700000|2025-06-17 10:05:00|3867|3864|3867|3864|3871|3868|3866|3863|78
1750155000000|2025-06-17 10:10:00|3868|3865|3871|3868|3872|3869|3867|3864|70
1750155300000|2025-06-17 10:15:00|3872|3869|3876|3873|3876|3873|3871|3868|51
1750155600000|2025-06-17 10:20:00|3877|3874|3871|3868|3877|3874|3870|3867|81
1750155900000|2025-06-17 10:25:00|3870|3867|3873|3870|3875|3872|3870|3867|103
1750156200000|2025-06-17 10:30:00|3872|3869|3872|3869|3873|3870|3869|3866|32
1750156500000|2025-06-17 10:35:00|3871|3868|3870|3867|3871|3868|3869|3866|53
1750156800000|2025-06-17 10:40:00|3871|3868|3870|3867|3871|3868|3869|3866|44
1750157100000|2025-06-17 10:45:00|3869|3866|3866|3863|3871|3868|3864|3861|80
1750157400000|2025-06-17 10:50:00|3865|3862|3865|3862|3866|3863|3864|3861|46
1750157700000|2025-06-17 10:55:00|3864|3861|3869|3866|3870|3867|3864|3861|110
1750158000000|2025-06-17 11:00:00|3873|3870|3873|3870|3881|3878|3869|3866|331
1750158300000|2025-06-17 11:05:00|3874|3871|3875|3872|3878|3875|3871|3868|150
1750158600000|2025-06-17 11:10:00|3874|3871|3869|3866|3874|3871|3866|3863|125
1750158900000|2025-06-17 11:15:00|3870|3867|3869|3866|3872|3869|3864|3861|95
1750159200000|2025-06-17 11:20:00|3870|3867|3866|3863|3871|3868|3863|3860|166
1750159500000|2025-06-17 11:25:00|3865|3862|3868|3865|3869|3866|3859|3856|222
1750159800000|2025-06-17 11:30:00|3867|3864|3866|3863|3869|3866|3861|3858|199
1750160100000|2025-06-17 11:35:00|3867|3864|3872|3869|3874|3871|3864|3861|195
1750160400000|2025-06-17 11:40:00|3871|3868|3888|3885|3890|3887|3870|3867|492
1750160700000|2025-06-17 11:45:00|3889|3886|3908|3905|3909|3906|3887|3884|511
1750161000000|2025-06-17 11:50:00|3909|3906|3895|3892|3911|3908|3894|3891|881
1750161300000|2025-06-17 11:55:00|3896|3893|3894|3891|3900|3897|3891|3888|472
1750161600000|2025-06-17 12:00:00|3895|3892|3868|3865|3896|3893|3867|3864|826
1750161900000|2025-06-17 12:05:00|3867|3864|3877|3874|3877|3874|3864|3861|656
1750162200000|2025-06-17 12:10:00|3876|3873|3891|3888|3897|3894|3875|3872|522
1750162500000|2025-06-17 12:15:00|3892|3889|3875|3872|3896|3893|3874|3871|414
1750162800000|2025-06-17 12:20:00|3878|3875|3868|3865|3880|3877|3866|3863|436
1750163100000|2025-06-17 12:25:00|3866|3863|3859|3856|3866|3863|3856|3853|431
1750163400000|2025-06-17 12:30:00|3858|3855|3863|3860|3866|3863|3857|3854|800
1750163700000|2025-06-17 12:35:00|3862|3859|3870|3867|3873|3870|3860|3857|280
1750164000000|2025-06-17 12:40:00|3869|3866|3857|3854|3879|3876|3852|3849|902
1750164300000|2025-06-17 12:45:00|3856|3853|3851|3848|3856|3853|3839|3836|1039
1750164600000|2025-06-17 12:50:00|3850|3847|3858|3855|3861|3858|3850|3847|699
1750164900000|2025-06-17 12:55:00|3857|3854|3853|3850|3866|3863|3851|3848|496
1750165200000|2025-06-17 13:00:00|3851|3848|3868|3865|3870|3867|3851|3848|1241
1750165500000|2025-06-17 13:05:00|3867|3864|3868|3865|3879|3876|3847|3844|1242
1750165800000|2025-06-17 13:10:00|3869|3866|3881|3878|3888|3885|3869|3866|1570
1750166100000|2025-06-17 13:15:00|3882|3879|3879|3876|3889|3886|3878|3875|865
1750166400000|2025-06-17 13:20:00|3878|3875|3885|3882|3889|3886|3871|3868|478
1750166700000|2025-06-17 13:25:00|3886|3883|3906|3903|3908|3905|3885|3882|918
1750167000000|2025-06-17 13:30:00|3905|3902|3902|3899|3905|3902|3889|3886|918
1750167300000|2025-06-17 13:35:00|3901|3898|3902|3899|3905|3902|3891|3888|700
1750167600000|2025-06-17 13:40:00|3903|3900|3898|3895|3905|3902|3897|3894|702
1750167900000|2025-06-17 13:45:00|3899|3896|3903|3900|3908|3905|3897|3894|653
1750168200000|2025-06-17 13:50:00|3904|3901|3910|3907|3914|3911|3903|3900|1198
1750168500000|2025-06-17 13:55:00|3911|3908|3914|3911|3920|3917|3910|3907|1005
1750168800000|2025-06-17 14:00:00|3915|3912|3903|3900|3919|3916|3902|3899|961
1750169100000|2025-06-17 14:05:00|3904|3901|3901|3898|3906|3903|3892|3889|1391
1750169400000|2025-06-17 14:10:00|3900|3897|3904|3901|3919|3916|3900|3897|643
1750169700000|2025-06-17 14:15:00|3903|3900|3903|3900|3905|3902|3889|3886|928
1750170000000|2025-06-17 14:20:00|3904|3901|3904|3901|3909|3906|3898|3895|728
1750170300000|2025-06-17 14:25:00|3906|3903|3917|3914|3919|3916|3905|3902|771
1750170600000|2025-06-17 14:30:00|3918|3915|3937|3934|3946|3943|3918|3915|1435
1750170900000|2025-06-17 14:35:00|3938|3935|3937|3934|3945|3942|3936|3933|839
1750171200000|2025-06-17 14:40:00|3936|3933|3935|3932|3941|3938|3932|3929|1079
1750171500000|2025-06-17 14:45:00|3936|3933|3932|3929|3940|3937|3927|3924|709
1750171800000|2025-06-17 14:50:00|3931|3928|3934|3931|3940|3937|3931|3928|602
1750172100000|2025-06-17 14:55:00|3933|3930|3941|3938|3945|3942|3933|3930|508
1750172400000|2025-06-17 15:00:00|3940|3937|3950|3947|3954|3951|3928|3925|747
1750172700000|2025-06-17 15:05:00|3951|3948|3951|3948|3952|3949|3947|3944|782
1750173000000|2025-06-17 15:10:00|3952|3949|3949|3946|3952|3949|3948|3945|405
1750173300000|2025-06-17 15:15:00|3950|3947|3949|3946|3951|3948|3942|3939|344
1750173600000|2025-06-17 15:20:00|3948|3945|3945|3942|3950|3947|3941|3938|469
1750173900000|2025-06-17 15:25:00|3943|3940|3947|3944|3949|3946|3941|3938|675
1750174200000|2025-06-17 15:30:00|3948|3945|3946|3943|3950|3947|3943|3940|467
1750174500000|2025-06-17 15:35:00|3945|3942|3934|3931|3947|3944|3934|3931|658
1750174800000|2025-06-17 15:40:00|3935|3932|3942|3939|3946|3943|3934|3931|524
1750175100000|2025-06-17 15:45:00|3941|3938|3946|3943|3946|3943|3935|3932|638
1750175400000|2025-06-17 15:50:00|3947|3944|3925|3922|3948|3945|3920|3917|852
1750175700000|2025-06-17 15:55:00|3926|3923|3936|3933|3938|3935|3925|3922|476
1750176000000|2025-06-17 16:00:00|3934|3931|3928|3925|3934|3931|3920|3917|868
1750176300000|2025-06-17 16:05:00|3929|3926|3928|3925|3935|3932|3926|3923|377
1750176600000|2025-06-17 16:10:00|3927|3924|3921|3918|3930|3927|3918|3915|459
1750176900000|2025-06-17 16:15:00|3919|3916|3914|3911|3920|3917|3913|3910|898
1750177200000|2025-06-17 16:20:00|3913|3910|3934|3931|3935|3932|3909|3906|812
1750177500000|2025-06-17 16:25:00|3935|3932|3926|3923|3935|3932|3926|3923|315
1750177800000|2025-06-17 16:30:00|3925|3922|3926|3923|3930|3927|3922|3919|674
1750178100000|2025-06-17 16:35:00|3925|3922|3911|3908|3926|3923|3906|3903|822
1750178400000|2025-06-17 16:40:00|3912|3909|3912|3909|3919|3916|3909|3906|529
1750178700000|2025-06-17 16:45:00|3911|3908|3913|3910|3919|3916|3908|3905|423
1750179000000|2025-06-17 16:50:00|3912|3909|3892|3889|3913|3910|3891|3888|1051
1750179300000|2025-06-17 16:55:00|3891|3888|3894|3891|3902|3899|3891|3888|969
1750179600000|2025-06-17 17:00:00|3893|3890|3900|3897|3905|3902|3890|3887|604
1750179900000|2025-06-17 17:05:00|3899|3896|3908|3905|3912|3909|3896|3893|816
1750180200000|2025-06-17 17:10:00|3906|3903|3906|3903|3910|3907|3901|3898|354
1750180500000|2025-06-17 17:15:00|3905|3902|3905|3902|3907|3904|3902|3899|248
1750180800000|2025-06-17 17:20:00|3906|3903|3889|3886|3908|3905|3888|3885|479
1750181100000|2025-06-17 17:25:00|3888|3885|3882|3879|3888|3885|3869|3866|1004
1750181400000|2025-06-17 17:30:00|3883|3880|3888|3885|3895|3892|3882|3879|417
1750181700000|2025-06-17 17:35:00|3887|3884|3889|3886|3890|3887|3879|3876|475
1750182000000|2025-06-17 17:40:00|3888|3885|3895|3892|3895|3892|3887|3884|312
1750182300000|2025-06-17 17:45:00|3894|3891|3885|3882|3895|3892|3881|3878|526
1750182600000|2025-06-17 17:50:00|3886|3883|3878|3875|3888|3885|3873|3870|350
1750182900000|2025-06-17 17:55:00|3879|3876|3878|3875|3884|3881|3872|3869|548
1750183200000|2025-06-17 18:00:00|3877|3874|3896|3893|3897|3894|3866|3863|1043
1750183500000|2025-06-17 18:05:00|3901|3898|3912|3909|3916|3913|3895|3892|913
1750183800000|2025-06-17 18:10:00|3911|3908|3913|3910|3919|3916|3905|3902|724
1750184100000|2025-06-17 18:15:00|3914|3911|3915|3912|3923|3920|3909|3906|520
1750184400000|2025-06-17 18:20:00|3917|3914|3914|3911|3925|3922|3913|3910|715
1750184700000|2025-06-17 18:25:00|3915|3912|3935|3932|3936|3933|3914|3911|2722
1750185000000|2025-06-17 18:30:00|3934|3931|3937|3934|3941|3938|3933|3930|1309
1750185300000|2025-06-17 18:35:00|3936|3933|3939|3936|3941|3938|3935|3932|619
1750185600000|2025-06-17 18:40:00|3940|3937|3939|3936|3943|3940|3937|3934|156
1750185900000|2025-06-17 18:45:00|3940|3937|3939|3936|3940|3937|3937|3934|132
1750186200000|2025-06-17 18:50:00|3938|3935|3940|3937|3940|3937|3937|3934|212
1750186500000|2025-06-17 18:55:00|3941|3938|3941|3938|3945|3942|3939|3936|269
1750186800000|2025-06-17 19:00:00|3942|3939|3946|3943|3949|3946|3940|3937|606
1750187100000|2025-06-17 19:05:00|3944|3941|3945|3942|3945|3942|3940|3937|576
1750187400000|2025-06-17 19:10:00|3946|3943|3946|3943|3948|3945|3945|3942|177
1750187700000|2025-06-17 19:15:00|3947|3944|3952|3949|3954|3951|3947|3944|331
1750188000000|2025-06-17 19:20:00|3953|3950|3947|3944|3954|3951|3946|3943|644
1750188300000|2025-06-17 19:25:00|3946|3943|3951|3948|3952|3949|3942|3939|214
1750188600000|2025-06-17 19:30:00|3950|3947|3953|3950|3955|3952|3946|3943|636
1750188900000|2025-06-17 19:35:00|3952|3949|3946|3943|3953|3950|3946|3943|214
1750189200000|2025-06-17 19:40:00|3947|3944|3942|3939|3947|3944|3939|3936|531
1750189500000|2025-06-17 19:45:00|3945|3942|3949|3946|3949|3946|3944|3941|335
1750189800000|2025-06-17 19:50:00|3948|3945|3951|3948|3951|3948|3947|3944|248
1750190100000|2025-06-17 19:55:00|3953|3950|3951|3948|3955|3952|3949|3946|455
1750190400000|2025-06-17 20:00:00|3952|3949|3949|3946|3954|3951|3949|3946|143
1750190700000|2025-06-17 20:05:00|3948|3945|3950|3947|3950|3947|3946|3943|101
1750191000000|2025-06-17 20:10:00|3951|3948|3952|3949|3953|3950|3950|3947|110
1750191300000|2025-06-17 20:15:00|3949|3946|3952|3949|3952|3949|3949|3946|104
1750191600000|2025-06-17 20:20:00|3949|3946|3945|3942|3950|3947|3943|3940|74
1750191900000|2025-06-17 20:25:00|3946|3943|3938|3935|3946|3943|3935|3932|241
1750192200000|2025-06-17 20:30:00|3939|3936|3938|3935|3939|3936|3936|3933|55
1750192500000|2025-06-17 20:35:00|3937|3934|3942|3939|3942|3939|3937|3934|87
1750192800000|2025-06-17 20:40:00|3941|3938|3945|3942|3946|3943|3940|3937|67
1750193100000|2025-06-17 20:45:00|3946|3943|3951|3948|3952|3949|3946|3943|167
1750193400000|2025-06-17 20:50:00|3950|3947|3940|3937|3950|3947|3940|3937|88
1750193700000|2025-06-17 20:55:00|3941|3938|3946|3943|3946|3943|3939|3936|245
1750197600000|2025-06-17 22:00:00|3942|3936|3945|3939|3949|3946|3940|3935|74
1750197900000|2025-06-17 22:05:00|3943|3940|3948|3945|3948|3945|3943|3938|66
1750198200000|2025-06-17 22:10:00|3949|3946|3956|3953|3957|3954|3948|3945|54
1750198500000|2025-06-17 22:15:00|3958|3955|3954|3951|3959|3956|3953|3950|163
1750198800000|2025-06-17 22:20:00|3955|3952|3956|3953|3958|3955|3955|3952|68
1750199100000|2025-06-17 22:25:00|3957|3954|3954|3951|3957|3954|3952|3949|36
1750199400000|2025-06-17 22:30:00|3955|3952|3957|3954|3958|3955|3952|3949|47
1750199700000|2025-06-17 22:35:00|3965|3962|3959|3956|3965|3962|3957|3954|50
1750200000000|2025-06-17 22:40:00|3960|3957|3950|3947|3961|3958|3949|3946|45
1750200300000|2025-06-17 22:45:00|3949|3946|3949|3946|3950|3947|3948|3945|47
1750200600000|2025-06-17 22:50:00|3948|3945|3953|3950|3955|3952|3948|3945|60
1750200900000|2025-06-17 22:55:00|3955|3952|3949|3946|3955|3952|3949|3946|22
1750201200000|2025-06-17 23:00:00|3950|3947|3951|3948|3951|3948|3949|3946|11
1750201500000|2025-06-17 23:05:00|3950|3947|3950|3947|3950|3947|3950|3947|8
1750201800000|2025-06-17 23:10:00|3951|3948|3952|3949|3954|3951|3951|3948|26
1750202100000|2025-06-17 23:15:00|3953|3950|3952|3949|3953|3950|3951|3948|6
1750202400000|2025-06-17 23:20:00|3951|3948|3952|3949|3952|3949|3951|3948|1
1750202700000|2025-06-17 23:25:00|3950|3947|3955|3952|3955|3952|3950|3947|29
1750203000000|2025-06-17 23:30:00|3957|3954|3957|3954|3958|3955|3956|3953|16
1750203300000|2025-06-17 23:35:00|3956|3953|3957|3954|3958|3955|3956|3953|35
1750203600000|2025-06-17 23:40:00|3958|3955|3959|3956|3959|3956|3957|3954|22
1750203900000|2025-06-17 23:45:00|3958|3955|3958|3955|3959|3956|3958|3955|2
1750204200000|2025-06-17 23:50:00|3957|3954|3961|3958|3963|3960|3956|3953|43
1750204500000|2025-06-17 23:55:00|3962|3959|3961|3958|3965|3962|3958|3955|57
1750204800000|2025-06-18 00:00:00|3960|3957|3958|3955|3961|3958|3956|3953|32
1750205100000|2025-06-18 00:05:00|3959|3956|3957|3954|3960|3957|3956|3953|31
1750205400000|2025-06-18 00:10:00|3958|3955|3959|3956|3964|3961|3956|3953|42
1750205700000|2025-06-18 00:15:00|3960|3957|3961|3958|3962|3959|3958|3953|32
1750206000000|2025-06-18 00:20:00|3960|3957|3964|3961|3965|3962|3960|3957|30
1750206300000|2025-06-18 00:25:00|3963|3960|3962|3959|3964|3961|3962|3959|7
1750206600000|2025-06-18 00:30:00|3963|3960|3964|3961|3964|3961|3962|3959|10
1750206900000|2025-06-18 00:35:00|3965|3962|3965|3962|3966|3963|3965|3962|14
1750207200000|2025-06-18 00:40:00|3964|3961|3965|3962|3965|3962|3964|3961|17
1750207500000|2025-06-18 00:45:00|3964|3961|3970|3967|3970|3967|3964|3961|37
1750207800000|2025-06-18 00:50:00|3972|3969|3973|3970|3976|3973|3972|3969|66
1750208100000|2025-06-18 00:55:00|3972|3969|3973|3970|3973|3970|3970|3967|39
1750208400000|2025-06-18 01:00:00|3972|3969|3968|3965|3973|3970|3967|3964|41
1750208700000|2025-06-18 01:05:00|3967|3964|3970|3967|3971|3968|3967|3964|20
1750209000000|2025-06-18 01:10:00|3969|3966|3969|3966|3970|3967|3968|3965|21
1750209300000|2025-06-18 01:15:00|3970|3967|3969|3966|3970|3967|3969|3966|3
1750209600000|2025-06-18 01:20:00|3968|3965|3967|3964|3969|3966|3966|3963|5
1750209900000|2025-06-18 01:25:00|3968|3965|3967|3964|3968|3965|3965|3962|14
1750210200000|2025-06-18 01:30:00|3966|3963|3965|3962|3967|3964|3964|3961|8
1750210500000|2025-06-18 01:35:00|3964|3961|3965|3962|3965|3962|3964|3961|0
1750210800000|2025-06-18 01:40:00|3964|3961|3964|3961|3964|3961|3963|3960|3
1750211100000|2025-06-18 01:45:00|3963|3960|3965|3962|3965|3962|3963|3960|1
1750211400000|2025-06-18 01:50:00|3963|3960|3965|3962|3965|3962|3962|3959|6
1750211700000|2025-06-18 01:55:00|3964|3961|3969|3966|3969|3966|3964|3960|59
1750212000000|2025-06-18 02:00:00|3968|3965|3969|3966|3969|3966|3967|3964|10
1750212300000|2025-06-18 02:05:00|3970|3967|3970|3967|3970|3967|3968|3965|6
1750212600000|2025-06-18 02:10:00|3971|3968|3970|3967|3971|3968|3969|3966|9
1750212900000|2025-06-18 02:15:00|3969|3966|3969|3966|3970|3967|3969|3966|7
1750213200000|2025-06-18 02:20:00|3968|3965|3966|3963|3968|3965|3966|3963|4
1750213500000|2025-06-18 02:25:00|||||||||1
1750213800000|2025-06-18 02:30:00|3965|3962|3965|3962|3965|3962|3963|3960|26
1750214100000|2025-06-18 02:35:00|3964|3961|3964|3961|3964|3961|3964|3961|5
1750214400000|2025-06-18 02:40:00|3965|3962|3964|3961|3966|3963|3964|3961|6
1750214700000|2025-06-18 02:45:00|3965|3962|3965|3962|3966|3963|3964|3961|7
1750215300000|2025-06-18 02:55:00|3966|3963|3966|3963|3966|3963|3966|3963|1
1750215600000|2025-06-18 03:00:00|||||||||1
1750215900000|2025-06-18 03:05:00|3965|3962|3968|3965|3968|3965|3965|3962|0
1750216200000|2025-06-18 03:10:00|3969|3966|3968|3965|3969|3966|3968|3965|3
1750216500000|2025-06-18 03:15:00|3966|3963|3967|3964|3968|3965|3966|3963|13
1750216800000|2025-06-18 03:20:00|3966|3963|3969|3966|3969|3966|3966|3963|34
1750217100000|2025-06-18 03:25:00|3968|3965|3968|3965|3969|3966|3967|3964|11
1750217400000|2025-06-18 03:30:00|3967|3964|3964|3961|3967|3964|3955|3952|204
1750217700000|2025-06-18 03:35:00|3963|3960|3962|3959|3965|3962|3960|3957|29
1750218000000|2025-06-18 03:40:00|3961|3958|3960|3957|3962|3959|3959|3956|30
1750218300000|2025-06-18 03:45:00|3959|3956|3958|3955|3960|3957|3956|3953|94
1750218600000|2025-06-18 03:50:00|3957|3954|3958|3955|3959|3956|3957|3954|15
1750218900000|2025-06-18 03:55:00|3959|3956|3957|3954|3959|3956|3956|3953|21
1750219200000|2025-06-18 04:00:00|3956|3953|3956|3953|3957|3954|3956|3953|6
1750219500000|2025-06-18 04:05:00|3957|3954|3956|3953|3957|3954|3956|3953|11
1750219800000|2025-06-18 04:10:00|3957|3954|3958|3955|3958|3955|3956|3953|31
1750220100000|2025-06-18 04:15:00|3957|3954|3958|3955|3959|3956|3957|3954|6
1750220400000|2025-06-18 04:20:00|3959|3956|3958|3955|3959|3956|3957|3954|22
1750220700000|2025-06-18 04:25:00|3957|3954|3957|3954|3958|3955|3957|3954|10
1750221000000|2025-06-18 04:30:00|3958|3955|3958|3955|3959|3956|3958|3955|2
1750221300000|2025-06-18 04:35:00|||||||||2
1750221600000|2025-06-18 04:40:00|3959|3956|3957|3954|3959|3956|3956|3953|26
1750221900000|2025-06-18 04:45:00|3958|3955|3958|3955|3959|3956|3957|3954|6
1750222200000|2025-06-18 04:50:00|3956|3953|3957|3954|3957|3954|3956|3953|8
1750222500000|2025-06-18 04:55:00|3956|3953|3957|3954|3957|3954|3955|3952|21
1750222800000|2025-06-18 05:00:00|3956|3953|3956|3953|3957|3954|3956|3953|7
1750223100000|2025-06-18 05:05:00|3955|3952|3955|3952|3955|3952|3953|3950|12
1750223400000|2025-06-18 05:10:00|3954|3951|3956|3953|3956|3953|3954|3951|26
1750223700000|2025-06-18 05:15:00|3955|3952|3956|3953|3956|3953|3955|3952|8
1750224000000|2025-06-18 05:20:00|3959|3956|3958|3955|3961|3958|3958|3955|12
1750224300000|2025-06-18 05:25:00|3959|3956|3958|3955|3960|3957|3957|3954|13
1750224600000|2025-06-18 05:30:00|3959|3956|3958|3955|3960|3957|3957|3954|14
1750224900000|2025-06-18 05:35:00|3959|3956|3960|3957|3961|3958|3959|3956|30
1750225200000|2025-06-18 05:40:00|3959|3956|3960|3957|3960|3957|3958|3955|8
1750225500000|2025-06-18 05:45:00|3959|3956|3959|3956|3960|3957|3959|3956|12
1750225800000|2025-06-18 05:50:00|3958|3955|3959|3956|3959|3956|3958|3955|7
1750226100000|2025-06-18 05:55:00|3958|3955|3958|3955|3962|3959|3958|3955|23
1750226400000|2025-06-18 06:00:00|3957|3954|3960|3957|3960|3957|3957|3954|69
1750226700000|2025-06-18 06:05:00|3961|3958|3962|3959|3962|3959|3961|3958|21
1750227000000|2025-06-18 06:10:00|3963|3960|3955|3952|3963|3960|3953|3950|113
1750227300000|2025-06-18 06:15:00|3954|3951|3943|3940|3954|3951|3943|3940|136
1750227600000|2025-06-18 06:20:00|3944|3941|3938|3935|3944|3941|3936|3933|136
1750227900000|2025-06-18 06:25:00|3937|3934|3928|3925|3937|3934|3927|3924|171
1750228200000|2025-06-18 06:30:00|3930|3927|3922|3919|3930|3927|3921|3918|124
1750228500000|2025-06-18 06:35:00|3921|3918|3924|3921|3924|3921|3918|3915|151
1750228800000|2025-06-18 06:40:00|3923|3920|3924|3921|3924|3921|3921|3918|41
1750229100000|2025-06-18 06:45:00|3923|3920|3923|3920|3924|3921|3921|3918|38
1750229400000|2025-06-18 06:50:00|3922|3919|3921|3918|3924|3921|3919|3916|33
1750229700000|2025-06-18 06:55:00|3922|3919|3923|3920|3925|3922|3921|3918|26
1750230000000|2025-06-18 07:00:00|3924|3921|3935|3932|3936|3933|3924|3921|91
1750230300000|2025-06-18 07:05:00|3934|3931|3939|3936|3940|3937|3932|3929|130
1750230600000|2025-06-18 07:10:00|3938|3935|3934|3931|3938|3935|3931|3928|50
1750230900000|2025-06-18 07:15:00|3935|3932|3934|3931|3936|3933|3933|3930|42
1750231200000|2025-06-18 07:20:00|3935|3932|3931|3928|3936|3933|3931|3928|68
1750231500000|2025-06-18 07:25:00|3930|3927|3927|3924|3931|3928|3926|3923|66
1750231800000|2025-06-18 07:30:00|3929|3926|3926|3923|3931|3928|3924|3921|80
1750232100000|2025-06-18 07:35:00|3927|3924|3925|3922|3927|3924|3924|3921|27
1750232400000|2025-06-18 07:40:00|3926|3923|3922|3919|3926|3923|3922|3919|59
1750232700000|2025-06-18 07:45:00|3925|3922|3927|3924|3928|3925|3925|3922|38
1750233000000|2025-06-18 07:50:00|3928|3925|3928|3925|3928|3925|3926|3923|45
1750233300000|2025-06-18 07:55:00|3927|3924|3931|3928|3931|3928|3927|3924|72
1750233600000|2025-06-18 08:00:00|3932|3929|3934|3931|3935|3932|3932|3929|66
1750233900000|2025-06-18 08:05:00|3933|3930|3932|3929|3933|3930|3932|3929|19
1750234200000|2025-06-18 08:10:00|3933|3930|3932|3929|3933|3930|3932|3929|29
1750234500000|2025-06-18 08:15:00|3933|3930|3934|3931|3937|3934|3932|3929|70
1750234800000|2025-06-18 08:20:00|3935|3932|3940|3937|3940|3937|3933|3930|133
1750235100000|2025-06-18 08:25:00|3941|3938|3936|3933|3941|3938|3936|3933|50
1750235400000|2025-06-18 08:30:00|3935|3932|3939|3936|3939|3936|3935|3932|67
1750235700000|2025-06-18 08:35:00|3938|3935|3939|3936|3939|3936|3937|3934|24
1750236000000|2025-06-18 08:40:00|3938|3935|3937|3934|3938|3935|3936|3933|35
1750236300000|2025-06-18 08:45:00|3936|3933|3934|3931|3937|3934|3932|3929|145
1750236600000|2025-06-18 08:50:00|3935|3932|3934|3931|3936|3933|3932|3929|65
1750236900000|2025-06-18 08:55:00|3933|3930|3933|3930|3937|3934|3930|3927|69
1750237200000|2025-06-18 09:00:00|3932|3929|3925|3922|3932|3929|3923|3920|166
1750237500000|2025-06-18 09:05:00|3924|3921|3929|3926|3931|3928|3923|3920|66
1750237800000|2025-06-18 09:10:00|3928|3925|3937|3934|3938|3935|3928|3925|120
1750238100000|2025-06-18 09:15:00|3936|3933|3930|3927|3937|3934|3928|3925|47
1750238400000|2025-06-18 09:20:00|3929|3926|3926|3923|3929|3926|3926|3923|42
1750238700000|2025-06-18 09:25:00|3927|3924|3928|3925|3929|3926|3927|3924|20
1750239000000|2025-06-18 09:30:00|3927|3924|3927|3924|3929|3926|3926|3923|21
1750239300000|2025-06-18 09:35:00|3926|3923|3921|3918|3926|3923|3920|3917|110
1750239600000|2025-06-18 09:40:00|3922|3919|3911|3908|3922|3919|3909|3906|208
1750239900000|2025-06-18 09:45:00|3913|3910|3911|3908|3914|3911|3909|3906|97
1750240200000|2025-06-18 09:50:00|3910|3907|3908|3905|3910|3907|3906|3903|66
1750240500000|2025-06-18 09:55:00|3907|3904|3904|3901|3908|3905|3901|3898|127
1750240800000|2025-06-18 10:00:00|3905|3902|3910|3907|3910|3907|3903|3900|144
1750241100000|2025-06-18 10:05:00|3908|3905|3901|3898|3909|3906|3900|3897|243
1750241400000|2025-06-18 10:10:00|3902|3899|3908|3905|3908|3905|3901|3898|132
1750241700000|2025-06-18 10:15:00|3910|3907|3915|3912|3916|3913|3910|3907|123
1750242000000|2025-06-18 10:20:00|3914|3911|3914|3911|3920|3917|3914|3911|78
1750242300000|2025-06-18 10:25:00|3915|3912|3915|3912|3917|3914|3912|3909|54
1750242600000|2025-06-18 10:30:00|3916|3913|3921|3918|3923|3920|3916|3913|103
1750242900000|2025-06-18 10:35:00|3920|3917|3926|3923|3928|3925|3920|3917|80
1750243200000|2025-06-18 10:40:00|3925|3922|3925|3922|3930|3927|3924|3921|123
1750243500000|2025-06-18 10:45:00|3927|3924|3922|3919|3928|3925|3918|3915|51
1750243800000|2025-06-18 10:50:00|3921|3918|3933|3930|3938|3935|3921|3918|176
1750244100000|2025-06-18 10:55:00|3934|3931|3931|3928|3934|3931|3928|3925|101
1750244400000|2025-06-18 11:00:00|3930|3927|3939|3936|3941|3938|3930|3927|182
1750244700000|2025-06-18 11:05:00|3938|3935|3938|3935|3939|3936|3934|3931|47
1750245000000|2025-06-18 11:10:00|3937|3934|3949|3946|3950|3947|3936|3933|264
1750245300000|2025-06-18 11:15:00|3950|3947|3947|3944|3950|3947|3943|3940|86
1750245600000|2025-06-18 11:20:00|3946|3943|3949|3946|3950|3947|3940|3937|102
1750245900000|2025-06-18 11:25:00|3948|3945|3960|3957|3961|3958|3945|3942|193
1750246200000|2025-06-18 11:30:00|3959|3956|3970|3967|3974|3971|3959|3956|510
1750246500000|2025-06-18 11:35:00|3969|3966|3970|3967|3971|3968|3968|3965|311
1750246800000|2025-06-18 11:40:00|3969|3966|3995|3992|3997|3994|3969|3966|704
1750247100000|2025-06-18 11:45:00|3996|3993|3982|3979|3999|3996|3973|3970|591
1750247400000|2025-06-18 11:50:00|3983|3980|3989|3986|3990|3987|3980|3977|398
1750247700000|2025-06-18 11:55:00|3988|3985|3984|3981|3990|3987|3977|3974|428
1750248000000|2025-06-18 12:00:00|3985|3982|3986|3983|3998|3995|3982|3979|589
1750248300000|2025-06-18 12:05:00|3985|3982|3992|3989|3998|3995|3985|3982|463
1750248600000|2025-06-18 12:10:00|3993|3990|3998|3995|4001|3998|3986|3983|391
1750248900000|2025-06-18 12:15:00|3999|3996|4004|4001|4004|4001|3996|3993|585
1750249200000|2025-06-18 12:20:00|4003|4000|3999|3996|4004|4001|3997|3994|400
1750249500000|2025-06-18 12:25:00|4000|3997|4010|4007|4016|4013|4000|3997|768
1750249800000|2025-06-18 12:30:00|4011|4008|3994|3991|4011|4008|3983|3980|461
1750250100000|2025-06-18 12:35:00|3995|3992|3995|3992|4003|4000|3993|3990|427
1750250400000|2025-06-18 12:40:00|3996|3993|3990|3987|4005|4002|3989|3986|273
1750250700000|2025-06-18 12:45:00|3989|3986|4001|3998|4003|4000|3986|3983|313
1750251000000|2025-06-18 12:50:00|4002|3999|4002|3999|4010|4007|3996|3993|942
1750251300000|2025-06-18 12:55:00|4003|4000|3997|3994|4007|4004|3995|3992|1098
1750251600000|2025-06-18 13:00:00|3996|3993|3994|3991|4004|4001|3984|3981|896
1750251900000|2025-06-18 13:05:00|3995|3992|4026|4023|4030|4027|3992|3989|2341
1750252200000|2025-06-18 13:10:00|4027|4024|4037|4034|4038|4035|4016|4013|1822
1750252500000|2025-06-18 13:15:00|4038|4035|4049|4046|4059|4056|4035|4032|2004
1750252800000|2025-06-18 13:20:00|4050|4047|4046|4043|4054|4051|4041|4038|1200
1750253100000|2025-06-18 13:25:00|4047|4044|4041|4038|4055|4052|4040|4037|1486
1750253400000|2025-06-18 13:30:00|4040|4037|4045|4042|4050|4047|4039|4036|1357
1750253700000|2025-06-18 13:35:00|4046|4043|4033|4030|4048|4045|4032|4029|1183
1750254000000|2025-06-18 13:40:00|4031|4028|4028|4025|4037|4034|4025|4022|1733
1750254300000|2025-06-18 13:45:00|4029|4026|4032|4029|4038|4035|4027|4024|711
1750254600000|2025-06-18 13:50:00|4030|4027|4036|4033|4044|4041|4029|4026|922
1750254900000|2025-06-18 13:55:00|4037|4034|4048|4045|4052|4049|4037|4034|689
1750255200000|2025-06-18 14:00:00|4049|4046|4039|4036|4050|4047|4030|4027|2518
1750255500000|2025-06-18 14:05:00|4040|4037|4049|4046|4057|4054|4040|4037|1658
1750255800000|2025-06-18 14:10:00|4048|4045|4034|4031|4051|4048|4034|4031|695
1750256100000|2025-06-18 14:15:00|4033|4030|4033|4030|4033|4030|4026|4023|1268
1750256400000|2025-06-18 14:20:00|4030|4027|4021|4018|4034|4031|4012|4009|1598
1750256700000|2025-06-18 14:25:00|4020|4017|4028|4025|4039|4036|4015|4012|664
1750257000000|2025-06-18 14:30:00|4030|4027|4039|4036|4043|4040|4030|4027|644
1750257300000|2025-06-18 14:35:00|4040|4037|4034|4031|4042|4039|4028|4025|618
1750257600000|2025-06-18 14:40:00|4033|4030|4029|4026|4037|4034|4023|4020|566
1750257900000|2025-06-18 14:45:00|4030|4027|4032|4029|4033|4030|4027|4024|277
1750258200000|2025-06-18 14:50:00|4033|4030|4033|4030|4042|4039|4030|4027|905
1750258500000|2025-06-18 14:55:00|4032|4029|4034|4031|4037|4034|4018|4015|858
1750258800000|2025-06-18 15:00:00|4033|4030|4038|4035|4041|4038|4033|4030|634
1750259100000|2025-06-18 15:05:00|4039|4036|4046|4043|4047|4044|4039|4036|516
1750259400000|2025-06-18 15:10:00|4045|4042|4039|4036|4049|4046|4039|4036|594
1750259700000|2025-06-18 15:15:00|4036|4033|4040|4037|4044|4041|4035|4032|652
1750260000000|2025-06-18 15:20:00|4042|4039|4044|4041|4045|4042|4036|4033|645
1750260300000|2025-06-18 15:25:00|4045|4042|4046|4043|4049|4046|4040|4037|637
1750260600000|2025-06-18 15:30:00|4045|4042|4042|4039|4051|4048|4042|4039|556
1750260900000|2025-06-18 15:35:00|4041|4038|4044|4041|4046|4043|4037|4034|718
1750261200000|2025-06-18 15:40:00|4045|4042|4045|4042|4048|4045|4038|4035|390
1750261500000|2025-06-18 15:45:00|4046|4043|4046|4043|4048|4045|4042|4039|363
1750261800000|2025-06-18 15:50:00|4045|4042|4037|4034|4045|4042|4034|4031|480
1750262100000|2025-06-18 15:55:00|4036|4033|4039|4036|4049|4046|4036|4033|604
1750262400000|2025-06-18 16:00:00|4038|4035|4023|4020|4058|4055|4018|4015|1564
1750262700000|2025-06-18 16:05:00|4024|4021|4035|4032|4043|4040|4023|4020|905
1750263000000|2025-06-18 16:10:00|4034|4031|4047|4044|4050|4047|4033|4030|1207
1750263300000|2025-06-18 16:15:00|4048|4045|4044|4041|4053|4050|4043|4040|848
1750263600000|2025-06-18 16:20:00|4043|4040|4034|4031|4052|4049|4033|4030|483
1750263900000|2025-06-18 16:25:00|4035|4032|4031|4028|4042|4039|4031|4028|439
1750264200000|2025-06-18 16:30:00|4030|4027|4029|4026|4033|4030|4023|4020|461
1750264500000|2025-06-18 16:35:00|4030|4027|4038|4035|4038|4035|4022|4019|666
1750264800000|2025-06-18 16:40:00|4037|4034|4037|4034|4042|4039|4032|4029|284
1750265100000|2025-06-18 16:45:00|4036|4033|4036|4033|4043|4040|4034|4031|362
1750265400000|2025-06-18 16:50:00|4038|4035|4045|4042|4048|4045|4036|4033|437
1750265700000|2025-06-18 16:55:00|4044|4041|4042|4039|4048|4045|4040|4037|256
1750266000000|2025-06-18 17:00:00|4043|4040|4037|4034|4044|4041|4035|4032|424
1750266300000|2025-06-18 17:05:00|4038|4035|4040|4037|4042|4039|4031|4028|486
1750266600000|2025-06-18 17:10:00|4039|4036|4039|4036|4045|4042|4037|4034|242
1750266900000|2025-06-18 17:15:00|4040|4037|4056|4053|4056|4053|4035|4032|852
1750267200000|2025-06-18 17:20:00|4057|4054|4056|4053|4059|4056|4054|4051|636
1750267500000|2025-06-18 17:25:00|4057|4054|4063|4060|4063|4060|4052|4049|319
1750267800000|2025-06-18 17:30:00|4062|4059|4055|4052|4062|4059|4054|4051|578
1750268100000|2025-06-18 17:35:00|4056|4053|4044|4041|4056|4053|4042|4039|413
1750268400000|2025-06-18 17:40:00|4045|4042|4056|4053|4056|4053|4043|4040|311
1750268700000|2025-06-18 17:45:00|4055|4052|4056|4053|4058|4055|4051|4048|298
1750269000000|2025-06-18 17:50:00|4055|4052|4064|4061|4065|4062|4055|4052|498
1750269300000|2025-06-18 17:55:00|4063|4060|4057|4054|4065|4062|4057|4054|947
1750269600000|2025-06-18 18:00:00|4058|4055|4060|4057|4063|4060|4057|4054|635
1750269900000|2025-06-18 18:05:00|4062|4059|4033|4030|4062|4059|4032|4029|910
1750270200000|2025-06-18 18:10:00|4032|4029|4049|4046|4050|4047|4031|4028|778
1750270500000|2025-06-18 18:15:00|4050|4047|4047|4044|4052|4049|4041|4038|835
1750270800000|2025-06-18 18:20:00|4046|4043|4052|4049|4052|4049|4042|4039|893
1750271100000|2025-06-18 18:25:00|4053|4050|4067|4064|4068|4065|4036|4033|3929
1750271400000|2025-06-18 18:30:00|4066|4063|4073|4070|4077|4074|4065|4062|1206
1750271700000|2025-06-18 18:35:00|4074|4071|4071|4068|4075|4072|4071|4068|414
1750272000000|2025-06-18 18:40:00|4070|4067|4071|4068|4076|4073|4070|4067|687
1750272300000|2025-06-18 18:45:00|4072|4069|4069|4066|4072|4069|4065|4062|265
1750272600000|2025-06-18 18:50:00|4070|4067|4069|4066|4071|4068|4068|4065|637
1750272900000|2025-06-18 18:55:00|4070|4067|4067|4064|4070|4067|4064|4061|527
1750273200000|2025-06-18 19:00:00|4066|4063|4061|4058|4067|4064|4060|4057|509
1750273500000|2025-06-18 19:05:00|4062|4059|4063|4060|4064|4061|4059|4056|284
1750273800000|2025-06-18 19:10:00|4064|4061|4066|4063|4067|4064|4061|4058|450
1750274100000|2025-06-18 19:15:00|4067|4064|4068|4065|4071|4068|4062|4059|778
1750274400000|2025-06-18 19:20:00|4067|4064|4063|4060|4067|4064|4062|4059|350
1750274700000|2025-06-18 19:25:00|4064|4061|4071|4068|4071|4068|4064|4061|266
1750275000000|2025-06-18 19:30:00|4070|4067|4072|4069|4073|4070|4070|4067|129
1750275300000|2025-06-18 19:35:00|4071|4068|4073|4070|4075|4072|4071|4068|208
1750275600000|2025-06-18 19:40:00|4074|4071|4073|4070|4075|4072|4073|4070|78
1750275900000|2025-06-18 19:45:00|4072|4069|4074|4071|4075|4072|4072|4069|144
1750276200000|2025-06-18 19:50:00|4075|4072|4070|4067|4075|4072|4069|4066|847
1750276500000|2025-06-18 19:55:00|4069|4066|4068|4065|4074|4071|4067|4064|260
1750276800000|2025-06-18 20:00:00|4067|4064|4064|4061|4068|4065|4059|4056|273
1750277100000|2025-06-18 20:05:00|4065|4062|4064|4061|4065|4062|4063|4060|117
1750277400000|2025-06-18 20:10:00|4063|4060|4062|4059|4064|4061|4061|4058|103
1750277700000|2025-06-18 20:15:00|4064|4061|4063|4060|4065|4062|4063|4060|114
1750278000000|2025-06-18 20:20:00|4062|4059|4057|4054|4062|4059|4054|4051|258
1750278300000|2025-06-18 20:25:00|4055|4052|4054|4051|4056|4053|4052|4049|175
1750278600000|2025-06-18 20:30:00|4055|4052|4060|4057|4060|4057|4054|4051|71
1750278900000|2025-06-18 20:35:00|4059|4056|4059|4056|4060|4057|4058|4055|54
1750279200000|2025-06-18 20:40:00|4058|4055|4048|4045|4058|4055|4048|4045|264
1750279500000|2025-06-18 20:45:00|4049|4046|4052|4049|4054|4051|4048|4045|80
1750279800000|2025-06-18 20:50:00|4053|4050|4050|4047|4053|4050|4049|4046|113
1750280100000|2025-06-18 20:55:00|4052|4049|4052|4049|4055|4052|4050|4047|163
1750284000000|2025-06-18 22:00:00|4064|4058|4058|4055|4064|4059|4055|4052|46
1750284300000|2025-06-18 22:05:00|4057|4054|4058|4052|4059|4056|4053|4048|32
1750284600000|2025-06-18 22:10:00|4056|4053|4055|4052|4058|4055|4054|4051|19
1750284900000|2025-06-18 22:15:00|4054|4051|4054|4051|4058|4055|4054|4051|14
1750285200000|2025-06-18 22:20:00|4055|4052|4056|4053|4056|4053|4055|4052|22
1750285500000|2025-06-18 22:25:00|4055|4052|4051|4048|4055|4052|4051|4048|5
1750285800000|2025-06-18 22:30:00|4052|4049|4054|4051|4055|4052|4051|4048|23
1750286100000|2025-06-18 22:35:00|4055|4052|4056|4053|4056|4053|4055|4052|3
1750286400000|2025-06-18 22:40:00|4055|4052|4054|4051|4055|4052|4054|4051|17
1750286700000|2025-06-18 22:45:00|4055|4052|4055|4052|4056|4053|4054|4051|14
1750287000000|2025-06-18 22:50:00|4054|4051|4058|4055|4058|4055|4054|4051|15
1750287300000|2025-06-18 22:55:00|4057|4054|4057|4054|4060|4057|4057|4054|17
1750287600000|2025-06-18 23:00:00|4058|4055|4058|4055|4058|4055|4057|4054|3
1750287900000|2025-06-18 23:05:00|4059|4056|4059|4056|4059|4056|4059|4056|1
1750288200000|2025-06-18 23:10:00|4058|4055|4059|4056|4059|4056|4058|4055|3
1750288500000|2025-06-18 23:15:00|4060|4057|4060|4057|4062|4059|4058|4055|30
1750288800000|2025-06-18 23:20:00|4059|4056|4057|4054|4059|4056|4057|4054|4
1750289100000|2025-06-18 23:25:00|4058|4055|4059|4056|4062|4059|4058|4055|22
1750289400000|2025-06-18 23:30:00|||||||||11
1750289700000|2025-06-18 23:35:00|4058|4055|4058|4055|4058|4055|4058|4055|8
1750290000000|2025-06-18 23:40:00|4060|4057|4060|4057|4060|4057|4058|4055|13
1750290300000|2025-06-18 23:45:00|4059|4056|4059|4056|4061|4058|4059|4056|8
1750290600000|2025-06-18 23:50:00|4058|4055|4058|4055|4062|4059|4057|4054|22
1750290900000|2025-06-18 23:55:00|4059|4056|4058|4055|4060|4057|4056|4053|46
1750291200000|2025-06-19 00:00:00|4057|4054|4050|4047|4057|4054|4049|4046|56
1750291500000|2025-06-19 00:05:00|4051|4048|4050|4047|4052|4049|4050|4047|27
1750291800000|2025-06-19 00:10:00|4051|4048|4050|4047|4053|4050|4050|4047|51
1750292100000|2025-06-19 00:15:00|4051|4048|4050|4047|4051|4048|4050|4047|13
1750292400000|2025-06-19 00:20:00|4051|4048|4051|4048|4052|4049|4050|4047|5
1750292700000|2025-06-19 00:25:00|4050|4047|4050|4047|4051|4048|4050|4047|3
1750293000000|2025-06-19 00:30:00|4049|4046|4049|4046|4049|4046|4049|4046|21
1750293300000|2025-06-19 00:35:00|4050|4047|4049|4046|4051|4048|4048|4045|10
1750293600000|2025-06-19 00:40:00|4050|4047|4049|4046|4050|4047|4048|4045|3
1750293900000|2025-06-19 00:45:00|4050|4047|4048|4045|4050|4047|4048|4045|10
1750294200000|2025-06-19 00:50:00|4049|4046|4048|4045|4050|4047|4047|4044|10
1750294500000|2025-06-19 00:55:00|4047|4044|4043|4040|4048|4045|4042|4039|72
1750294800000|2025-06-19 01:00:00|4044|4041|4046|4043|4047|4044|4042|4039|20
1750295100000|2025-06-19 01:05:00|4047|4044|4048|4045|4049|4046|4046|4043|8
1750295400000|2025-06-19 01:10:00|4047|4044|4048|4045|4048|4045|4047|4044|5
1750295700000|2025-06-19 01:15:00|4049|4046|4046|4043|4049|4046|4046|4043|16
1750296000000|2025-06-19 01:20:00|4047|4044|4050|4047|4051|4048|4045|4042|18
1750296300000|2025-06-19 01:25:00|4052|4049|4053|4050|4058|4055|4051|4048|66
1750296600000|2025-06-19 01:30:00|4052|4049|4053|4050|4053|4050|4052|4049|7
1750296900000|2025-06-19 01:35:00|4054|4051|4052|4049|4054|4051|4052|4049|6
1750297200000|2025-06-19 01:40:00|4051|4048|4053|4050|4053|4050|4051|4048|8
1750297500000|2025-06-19 01:45:00|4054|4051|4056|4053|4058|4055|4054|4051|23
1750297800000|2025-06-19 01:50:00|4057|4054|4056|4053|4057|4054|4055|4052|12
1750298100000|2025-06-19 01:55:00|4057|4054|4057|4054|4057|4054|4056|4053|3
1750298400000|2025-06-19 02:00:00|4058|4055|4058|4055|4058|4055|4057|4054|7
1750298700000|2025-06-19 02:05:00|4059|4056|4054|4051|4059|4056|4054|4051|117
1750299000000|2025-06-19 02:10:00|4055|4052|4056|4053|4056|4053|4054|4051|16
1750299300000|2025-06-19 02:15:00|4055|4052|4056|4053|4056|4053|4054|4051|0
1750299600000|2025-06-19 02:20:00|4055|4052|4055|4052|4055|4052|4053|4050|3
1750299900000|2025-06-19 02:25:00|4056|4053|4056|4053|4056|4053|4056|4053|2
1750300200000|2025-06-19 02:30:00|4057|4054|4056|4053|4059|4056|4056|4053|9
1750300500000|2025-06-19 02:35:00|4055|4052|4057|4054|4059|4056|4055|4052|13
1750300800000|2025-06-19 02:40:00|4059|4056|4058|4055|4059|4056|4058|4055|32
1750301100000|2025-06-19 02:45:00|4059|4056|4058|4055|4059|4056|4057|4054|3
1750301400000|2025-06-19 02:50:00|||||||||2
1750301700000|2025-06-19 02:55:00|4057|4054|4057|4054|4057|4054|4057|4054|3
1750302000000|2025-06-19 03:00:00|4058|4055|4057|4054|4058|4055|4057|4054|3
1750302300000|2025-06-19 03:05:00|4056|4053|4057|4054|4057|4054|4056|4053|2
1750302600000|2025-06-19 03:10:00|4056|4053|4056|4053|4057|4054|4056|4053|2
1750302900000|2025-06-19 03:15:00|4057|4054|4056|4053|4057|4054|4056|4053|1
1750303200000|2025-06-19 03:20:00|||||||||3
1750303500000|2025-06-19 03:25:00|4055|4052|4054|4051|4057|4054|4054|4051|2
1750303800000|2025-06-19 03:30:00|4055|4052|4051|4048|4056|4053|4051|4048|22
1750304100000|2025-06-19 03:35:00|4049|4046|4050|4047|4050|4047|4046|4043|35
1750304400000|2025-06-19 03:40:00|4052|4049|4053|4050|4053|4050|4052|4049|8
1750304700000|2025-06-19 03:45:00|4054|4051|4054|4051|4054|4051|4053|4050|7
1750305000000|2025-06-19 03:50:00|||||||||4
1750305300000|2025-06-19 03:55:00|4055|4052|4054|4051|4055|4052|4054|4051|16
1750305600000|2025-06-19 04:00:00|4055|4052|4052|4049|4055|4052|4052|4049|10
1750305900000|2025-06-19 04:05:00|4051|4048|4054|4051|4054|4051|4051|4048|8
1750306200000|2025-06-19 04:10:00|4053|4050|4054|4051|4054|4051|4053|4050|11
1750306500000|2025-06-19 04:15:00|4053|4050|4053|4050|4053|4050|4053|4050|6
1750306800000|2025-06-19 04:20:00|4054|4051|4054|4051|4054|4051|4053|4050|2
1750307100000|2025-06-19 04:25:00|4055|4052|4054|4051|4055|4052|4054|4051|3
1750307400000|2025-06-19 04:30:00|4056|4053|4057|4054|4057|4054|4055|4052|11
1750307700000|2025-06-19 04:35:00|4056|4053|4056|4053|4057|4054|4056|4053|6
1750308000000|2025-06-19 04:40:00|4055|4052|4056|4053|4057|4054|4055|4052|21
1750308300000|2025-06-19 04:45:00|4057|4054|4053|4050|4057|4054|4053|4050|21
1750308600000|2025-06-19 04:50:00|4052|4049|4054|4051|4054|4051|4051|4048|7
1750308900000|2025-06-19 04:55:00|4052|4049|4053|4050|4053|4050|4052|4049|2
1750309200000|2025-06-19 05:00:00|4052|4049|4051|4048|4053|4050|4051|4048|6
1750309500000|2025-06-19 05:05:00|4052|4049|4051|4048|4053|4050|4051|4048|5
1750309800000|2025-06-19 05:10:00|4052|4049|4052|4049|4052|4049|4051|4048|3
1750310100000|2025-06-19 05:15:00|4051|4048|4052|4049|4052|4049|4051|4048|5
1750310400000|2025-06-19 05:20:00|4051|4048|4053|4050|4053|4050|4051|4048|4
1750310700000|2025-06-19 05:25:00|4054|4051|4053|4050|4056|4053|4053|4050|11
1750311000000|2025-06-19 05:30:00|4054|4051|4062|4059|4062|4059|4054|4051|57
1750311300000|2025-06-19 05:35:00|4061|4058|4057|4054|4064|4061|4055|4052|53
1750311600000|2025-06-19 05:40:00|4058|4055|4060|4057|4060|4057|4057|4054|30
1750311900000|2025-06-19 05:45:00|4061|4058|4063|4060|4063|4060|4061|4058|23
1750312200000|2025-06-19 05:50:00|4064|4061|4069|4066|4070|4067|4064|4061|53
1750312500000|2025-06-19 05:55:00|4068|4065|4070|4067|4071|4068|4068|4065|45
1750312800000|2025-06-19 06:00:00|4069|4066|4070|4067|4070|4067|4067|4064|61
1750313100000|2025-06-19 06:05:00|4072|4069|4075|4072|4075|4072|4070|4067|130
1750313400000|2025-06-19 06:10:00|4074|4071|4071|4068|4079|4076|4070|4067|47
1750313700000|2025-06-19 06:15:00|4070|4067|4063|4060|4070|4067|4062|4059|75
1750314000000|2025-06-19 06:20:00|4062|4059|4067|4064|4067|4064|4061|4058|102
1750314300000|2025-06-19 06:25:00|4068|4065|4067|4064|4068|4065|4063|4060|94
1750314600000|2025-06-19 06:30:00|4066|4063|4067|4064|4067|4064|4065|4062|50
1750314900000|2025-06-19 06:35:00|4066|4063|4066|4063|4068|4065|4065|4062|26
1750315200000|2025-06-19 06:40:00|4067|4064|4069|4066|4072|4069|4067|4064|30
1750315500000|2025-06-19 06:45:00|4070|4067|4069|4066|4073|4070|4068|4065|41
1750315800000|2025-06-19 06:50:00|4066|4063|4069|4066|4070|4067|4062|4059|65
1750316100000|2025-06-19 06:55:00|4070|4067|4069|4066|4070|4067|4068|4065|19
1750316400000|2025-06-19 07:00:00|4070|4067|4059|4056|4070|4067|4052|4049|146
1750316700000|2025-06-19 07:05:00|4060|4057|4064|4061|4066|4063|4057|4054|48
1750317000000|2025-06-19 07:10:00|4063|4060|4059|4056|4067|4064|4058|4054|55
1750317300000|2025-06-19 07:15:00|4058|4055|4058|4055|4060|4057|4052|4049|58
1750317600000|2025-06-19 07:20:00|4057|4054|4050|4047|4058|4055|4050|4047|80
1750317900000|2025-06-19 07:25:00|4051|4048|4050|4047|4051|4048|4047|4044|41
1750318200000|2025-06-19 07:30:00|4051|4048|4048|4045|4052|4049|4048|4045|48
1750318500000|2025-06-19 07:35:00|4049|4046|4048|4045|4050|4047|4044|4041|53
1750318800000|2025-06-19 07:40:00|4047|4044|4047|4044|4049|4046|4046|4043|30
1750319100000|2025-06-19 07:45:00|4046|4043|4050|4047|4050|4047|4046|4043|38
1750319400000|2025-06-19 07:50:00|4048|4045|4048|4045|4049|4046|4046|4043|31
1750319700000|2025-06-19 07:55:00|4051|4048|4053|4050|4056|4053|4049|4046|68
1750320000000|2025-06-19 08:00:00|4052|4049|4051|4048|4054|4051|4049|4046|35
1750320300000|2025-06-19 08:05:00|4050|4047|4058|4055|4058|4055|4049|4046|17
1750320600000|2025-06-19 08:10:00|4060|4057|4057|4054|4061|4058|4055|4052|23
1750320900000|2025-06-19 08:15:00|4058|4055|4054|4051|4058|4055|4053|4050|14
1750321200000|2025-06-19 08:20:00|4053|4050|4054|4051|4055|4052|4052|4049|12
1750321500000|2025-06-19 08:25:00|4053|4050|4052|4049|4054|4051|4051|4048|24
1750321800000|2025-06-19 08:30:00|4053|4050|4053|4050|4053|4050|4052|4049|5
1750322100000|2025-06-19 08:35:00|4055|4052|4054|4051|4057|4054|4054|4051|11
1750322400000|2025-06-19 08:40:00|4055|4052|4054|4051|4057|4054|4052|4049|26
1750322700000|2025-06-19 08:45:00|4053|4050|4055|4052|4056|4053|4052|4049|13
1750323000000|2025-06-19 08:50:00|4056|4053|4055|4052|4057|4054|4055|4052|10
1750323300000|2025-06-19 08:55:00|4056|4053|4056|4053|4057|4054|4056|4053|24
1750323600000|2025-06-19 09:00:00|4054|4051|4057|4054|4057|4054|4053|4050|18
1750323900000|2025-06-19 09:05:00|4056|4053|4055|4052|4057|4054|4055|4052|7
1750324200000|2025-06-19 09:10:00|4056|4053|4065|4062|4066|4063|4056|4053|91
1750324500000|2025-06-19 09:15:00|4064|4061|4065|4062|4068|4065|4064|4061|45
1750324800000|2025-06-19 09:20:00|4064|4061|4067|4064|4068|4065|4064|4061|15
1750325100000|2025-06-19 09:25:00|4068|4065|4066|4063|4068|4065|4065|4062|11
1750325400000|2025-06-19 09:30:00|4065|4062|4065|4062|4066|4063|4065|4062|3
1750325700000|2025-06-19 09:35:00|4066|4063|4070|4067|4070|4067|4063|4060|25
1750326000000|2025-06-19 09:40:00|4069|4066|4068|4065|4071|4068|4067|4064|41
1750326300000|2025-06-19 09:45:00|4066|4063|4069|4066|4069|4066|4064|4061|51
1750326600000|2025-06-19 09:50:00|4070|4067|4068|4065|4070|4067|4067|4064|11
1750326900000|2025-06-19 09:55:00|4067|4064|4064|4061|4067|4064|4063|4060|15
1750327200000|2025-06-19 10:00:00|4065|4062|4068|4065|4069|4066|4065|4061|24
1750327500000|2025-06-19 10:05:00|4067|4064|4065|4062|4067|4064|4065|4062|11
1750327800000|2025-06-19 10:10:00|4064|4061|4065|4062|4066|4063|4064|4061|31
1750328100000|2025-06-19 10:15:00|4064|4061|4066|4063|4066|4063|4063|4060|21
1750328400000|2025-06-19 10:20:00|4065|4062|4065|4062|4067|4064|4065|4062|7
1750328700000|2025-06-19 10:25:00|4060|4057|4065|4062|4065|4062|4057|4054|31
1750329000000|2025-06-19 10:30:00|4064|4061|4071|4068|4074|4071|4063|4060|35
1750329300000|2025-06-19 10:35:00|4070|4067|4076|4073|4076|4073|4070|4067|28
1750329600000|2025-06-19 10:40:00|4075|4072|4076|4073|4077|4074|4074|4071|38
1750329900000|2025-06-19 10:45:00|4075|4072|4074|4071|4075|4072|4064|4061|48
1750330200000|2025-06-19 10:50:00|4075|4072|4076|4073|4077|4074|4074|4071|12
1750330500000|2025-06-19 10:55:00|4077|4074|4074|4071|4077|4074|4072|4069|51
1750330800000|2025-06-19 11:00:00|4075|4072|4076|4073|4078|4075|4074|4071|22
1750331100000|2025-06-19 11:05:00|4077|4074|4074|4071|4082|4079|4073|4070|97
1750331400000|2025-06-19 11:10:00|4075|4072|4069|4066|4077|4074|4068|4065|39
1750331700000|2025-06-19 11:15:00|4068|4065|4069|4066|4073|4070|4064|4061|84
1750332000000|2025-06-19 11:20:00|4071|4068|4074|4071|4075|4072|4069|4066|61
1750332300000|2025-06-19 11:25:00|4075|4072|4073|4070|4079|4076|4072|4069|59
1750332600000|2025-06-19 11:30:00|4072|4069|4073|4070|4074|4071|4071|4068|47
1750332900000|2025-06-19 11:35:00|4072|4069|4075|4072|4075|4072|4072|4069|44
1750333200000|2025-06-19 11:40:00|4074|4071|4057|4054|4076|4073|4053|4050|180
1750333500000|2025-06-19 11:45:00|4056|4053|4065|4062|4070|4067|4055|4052|115
1750333800000|2025-06-19 11:50:00|4064|4061|4066|4063|4066|4063|4062|4059|52
1750334100000|2025-06-19 11:55:00|4064|4061|4062|4059|4066|4063|4061|4058|96
1750334400000|2025-06-19 12:00:00|4057|4054|4074|4071|4074|4071|4048|4045|163
1750334700000|2025-06-19 12:05:00|4073|4070|4076|4073|4080|4077|4069|4066|119
1750335000000|2025-06-19 12:10:00|4077|4074|4078|4075|4081|4078|4071|4068|201
1750335300000|2025-06-19 12:15:00|4077|4074|4071|4068|4080|4077|4057|4054|174
1750335600000|2025-06-19 12:20:00|4067|4064|4069|4066|4071|4068|4063|4060|87
1750335900000|2025-06-19 12:25:00|4070|4067|4066|4063|4073|4070|4062|4059|212
1750336200000|2025-06-19 12:30:00|4067|4064|4069|4066|4074|4071|4062|4059|181
1750336500000|2025-06-19 12:35:00|4068|4065|4067|4064|4069|4066|4062|4059|68
1750336800000|2025-06-19 12:40:00|4069|4066|4070|4067|4072|4069|4068|4065|57
1750337100000|2025-06-19 12:45:00|4071|4068|4071|4068|4075|4072|4069|4066|105
1750337400000|2025-06-19 12:50:00|4072|4069|4077|4074|4079|4076|4071|4068|119
1750337700000|2025-06-19 12:55:00|4076|4073|4076|4073|4079|4076|4076|4073|66
1750338000000|2025-06-19 13:00:00|4075|4072|4096|4093|4097|4094|4069|4066|541
1750338300000|2025-06-19 13:05:00|4097|4094|4091|4088|4097|4094|4089|4086|184
1750338600000|2025-06-19 13:10:00|4093|4090|4092|4089|4094|4091|4086|4083|188
1750338900000|2025-06-19 13:15:00|4093|4090|4089|4086|4094|4091|4084|4081|97
1750339200000|2025-06-19 13:20:00|4090|4087|4096|4093|4097|4094|4085|4082|173
1750339500000|2025-06-19 13:25:00|4095|4092|4098|4095|4101|4098|4095|4092|235
1750339800000|2025-06-19 13:30:00|4100|4097|4103|4100|4105|4102|4097|4094|192
1750340100000|2025-06-19 13:35:00|4106|4103|4100|4097|4106|4103|4088|4085|349
1750340400000|2025-06-19 13:40:00|4101|4098|4104|4101|4105|4102|4097|4094|172
1750340700000|2025-06-19 13:45:00|4105|4102|4111|4108|4113|4110|4102|4099|322
1750341000000|2025-06-19 13:50:00|4112|4109|4116|4113|4117|4114|4110|4107|261
1750341300000|2025-06-19 13:55:00|4115|4112|4122|4119|4124|4121|4113|4110|286
1750341600000|2025-06-19 14:00:00|4123|4120|4117|4114|4124|4121|4112|4109|204
1750341900000|2025-06-19 14:05:00|4116|4113|4119|4116|4127|4124|4116|4113|163
1750342200000|2025-06-19 14:10:00|4120|4117|4122|4119|4126|4123|4119|4116|221
1750342500000|2025-06-19 14:15:00|4123|4120|4122|4119|4126|4123|4120|4117|148
1750342800000|2025-06-19 14:20:00|4121|4118|4123|4120|4123|4120|4117|4114|113
1750343100000|2025-06-19 14:25:00|4120|4117|4119|4116|4132|4129|4114|4111|204
1750343400000|2025-06-19 14:30:00|4120|4117|4127|4124|4127|4124|4119|4116|141
1750343700000|2025-06-19 14:35:00|4128|4125|4132|4129|4136|4133|4128|4125|342
1750344000000|2025-06-19 14:40:00|4133|4130|4134|4131|4134|4131|4123|4120|237
1750344300000|2025-06-19 14:45:00|4133|4130|4133|4130|4137|4134|4131|4128|183
1750344600000|2025-06-19 14:50:00|4134|4131|4130|4127|4135|4132|4127|4124|257
1750344900000|2025-06-19 14:55:00|4129|4126|4137|4134|4140|4137|4128|4125|255
1750345200000|2025-06-19 15:00:00|4138|4135|4139|4136|4142|4139|4131|4128|233
1750345500000|2025-06-19 15:05:00|4141|4138|4146|4143|4148|4145|4141|4138|236
1750345800000|2025-06-19 15:10:00|4147|4144|4155|4152|4158|4155|4146|4143|481
1750346100000|2025-06-19 15:15:00|4156|4153|4166|4163|4166|4163|4151|4148|302
1750346400000|2025-06-19 15:20:00|4165|4162|4164|4161|4166|4163|4158|4155|342
1750346700000|2025-06-19 15:25:00|4165|4162|4167|4164|4173|4170|4164|4161|404
1750347000000|2025-06-19 15:30:00|4168|4165|4167|4164|4174|4171|4167|4164|281
1750347300000|2025-06-19 15:35:00|4168|4165|4167|4164|4170|4167|4167|4164|441
1750347600000|2025-06-19 15:40:00|4168|4165|4167|4164|4170|4167|4164|4161|598
1750347900000|2025-06-19 15:45:00|4166|4163|4161|4158|4167|4164|4158|4155|335
1750348200000|2025-06-19 15:50:00|4160|4157|4166|4163|4168|4165|4160|4157|1369
1750348500000|2025-06-19 15:55:00|4165|4162|4161|4158|4169|4166|4157|4154|400
1750348800000|2025-06-19 16:00:00|4162|4159|4172|4169|4172|4169|4162|4159|456
1750349100000|2025-06-19 16:05:00|4171|4168|4168|4165|4172|4169|4166|4163|144
1750349400000|2025-06-19 16:10:00|4170|4167|4171|4168|4171|4168|4168|4165|47
1750349700000|2025-06-19 16:15:00|4172|4169|4176|4173|4178|4175|4171|4168|183
1750350000000|2025-06-19 16:20:00|4177|4174|4173|4170|4177|4174|4171|4168|86
1750350300000|2025-06-19 16:25:00|4172|4169|4172|4169|4173|4170|4164|4161|147
1750350600000|2025-06-19 16:30:00|4173|4170|4172|4169|4177|4174|4169|4166|197
1750350900000|2025-06-19 16:35:00|4171|4168|4160|4157|4171|4168|4157|4154|421
1750351200000|2025-06-19 16:40:00|4159|4156|4161|4158|4161|4158|4149|4146|219
1750351500000|2025-06-19 16:45:00|4160|4157|4156|4153|4160|4157|4153|4150|444
1750351800000|2025-06-19 16:50:00|4155|4152|4156|4153|4160|4157|4155|4152|132
1750352100000|2025-06-19 16:55:00|4157|4154|4155|4152|4157|4154|4147|4144|305
1750352400000|2025-06-19 17:00:00|4156|4153|4159|4156|4160|4157|4155|4152|379
1750352700000|2025-06-19 17:05:00|4158|4155|4155|4152|4159|4156|4155|4152|52
1750353000000|2025-06-19 17:10:00|4153|4150|4153|4150|4153|4150|4148|4145|90
1750353300000|2025-06-19 17:15:00|4152|4149|4152|4149|4153|4150|4149|4146|138
1750353600000|2025-06-19 17:20:00|4153|4150|4154|4151|4156|4153|4152|4149|85
1750353900000|2025-06-19 17:25:00|4152|4149|4154|4151|4155|4152|4151|4148|91
1750354200000|2025-06-19 17:30:00|4153|4150|4152|4149|4155|4152|4151|4148|74
1750354500000|2025-06-19 17:35:00|4151|4148|4143|4140|4151|4148|4141|4138|122
1750354800000|2025-06-19 17:40:00|4144|4141|4140|4137|4146|4143|4140|4137|246
1750355100000|2025-06-19 17:45:00|4139|4136|4137|4134|4140|4137|4136|4133|111
1750355400000|2025-06-19 17:50:00|4136|4133|4143|4140|4144|4141|4136|4133|120
1750355700000|2025-06-19 17:55:00|4144|4141|4142|4139|4146|4142|4142|4139|115
1750356000000|2025-06-19 18:00:00|4143|4140|4140|4137|4144|4140|4138|4135|83
1750356300000|2025-06-19 18:05:00|4139|4136|4142|4139|4144|4139|4138|4135|67
1750356600000|2025-06-19 18:10:00|4140|4137|4142|4139|4143|4140|4140|4137|77
1750356900000|2025-06-19 18:15:00|4143|4140|4150|4147|4151|4148|4143|4140|31
1750357200000|2025-06-19 18:20:00|4151|4148|4156|4153|4156|4153|4147|4144|110
1750357500000|2025-06-19 18:25:00|4155|4152|4161|4158|4161|4158|4155|4152|99
1750370400000|2025-06-19 22:00:00|4166|4163|4146|4143|4168|4163|4143|4140|174
1750370700000|2025-06-19 22:05:00|4145|4142|4141|4135|4145|4142|4136|4131|37
1750371000000|2025-06-19 22:10:00|4139|4136|4152|4149|4153|4150|4139|4136|26
1750371300000|2025-06-19 22:15:00|4151|4148|4151|4148|4151|4148|4148|4145|19
1750371600000|2025-06-19 22:20:00|4150|4147|4151|4148|4153|4149|4148|4145|16
1750371900000|2025-06-19 22:25:00|4152|4149|4157|4154|4157|4154|4148|4145|14
1750372200000|2025-06-19 22:30:00|4158|4155|4157|4154|4161|4158|4153|4149|30
1750372500000|2025-06-19 22:35:00|4156|4153|4158|4155|4159|4156|4156|4153|3
1750372800000|2025-06-19 22:40:00|4159|4156|4156|4153|4160|4157|4156|4153|12
1750373100000|2025-06-19 22:45:00|4157|4154|4157|4154|4157|4154|4156|4153|3
1750373400000|2025-06-19 22:50:00|4156|4153|4152|4149|4156|4153|4152|4149|9
1750373700000|2025-06-19 22:55:00|4151|4148|4149|4146|4154|4151|4149|4146|14
1750374000000|2025-06-19 23:00:00|4150|4147|4148|4145|4150|4147|4148|4143|25
1750374300000|2025-06-19 23:05:00|4149|4146|4155|4152|4156|4153|4149|4146|23
1750374600000|2025-06-19 23:10:00|4154|4151|4155|4152|4157|4154|4154|4151|32
1750374900000|2025-06-19 23:15:00|4156|4153|4155|4152|4157|4154|4155|4152|22
1750375200000|2025-06-19 23:20:00|4154|4151|4154|4151|4154|4151|4154|4151|2
1750375500000|2025-06-19 23:25:00|4153|4150|4154|4151|4154|4151|4151|4148|13
1750375800000|2025-06-19 23:30:00|4153|4150|4155|4152|4155|4152|4153|4150|11
1750376100000|2025-06-19 23:35:00|4156|4153|4159|4156|4159|4156|4156|4153|73
1750376400000|2025-06-19 23:40:00|4160|4157|4156|4153|4161|4158|4155|4152|96
1750376700000|2025-06-19 23:45:00|4157|4154|4157|4154|4157|4154|4156|4153|1
1750377000000|2025-06-19 23:50:00|4156|4153|4157|4154|4158|4155|4155|4152|2
1750377300000|2025-06-19 23:55:00|4158|4155|4162|4159|4163|4160|4156|4153|19
1750377600000|2025-06-20 00:00:00|4163|4160|4159|4156|4167|4164|4159|4156|58
1750377900000|2025-06-20 00:05:00|4158|4155|4160|4157|4163|4160|4156|4153|9
1750378200000|2025-06-20 00:10:00|4161|4158|4166|4163|4167|4164|4161|4158|21
1750378500000|2025-06-20 00:15:00|4165|4162|4170|4167|4171|4168|4165|4162|38
1750378800000|2025-06-20 00:20:00|4165|4162|4169|4166|4169|4166|4163|4160|32
1750379100000|2025-06-20 00:25:00|4170|4167|4165|4162|4170|4167|4165|4162|10
1750379400000|2025-06-20 00:30:00|4163|4160|4162|4159|4163|4160|4162|4159|9
1750379700000|2025-06-20 00:35:00|||||||||3
1750380000000|2025-06-20 00:40:00|4161|4158|4161|4158|4163|4160|4160|4157|7
1750380300000|2025-06-20 00:45:00|4160|4157|4162|4159|4162|4159|4160|4157|3
1750380600000|2025-06-20 00:50:00|4161|4158|4164|4161|4165|4162|4161|4158|16
1750380900000|2025-06-20 00:55:00|4165|4162|4165|4162|4165|4162|4164|4161|8
1750381200000|2025-06-20 01:00:00|4166|4163|4169|4166|4169|4166|4166|4163|9
1750381500000|2025-06-20 01:05:00|4168|4165|4167|4164|4171|4168|4167|4164|17
1750381800000|2025-06-20 01:10:00|4168|4165|4170|4167|4170|4167|4168|4165|6
1750382100000|2025-06-20 01:15:00|4169|4166|4168|4165|4169|4166|4167|4164|4
1750382400000|2025-06-20 01:20:00|4167|4164|4166|4163|4167|4164|4166|4163|1
1750382700000|2025-06-20 01:25:00|4165|4162|4166|4163|4166|4163|4165|4162|6
1750383000000|2025-06-20 01:30:00|4165|4162|4163|4160|4165|4162|4162|4159|7
1750383300000|2025-06-20 01:35:00|4164|4161|4163|4160|4164|4161|4163|4160|2
1750383600000|2025-06-20 01:40:00|4162|4159|4166|4163|4167|4164|4162|4159|7
1750383900000|2025-06-20 01:45:00|4165|4162|4165|4162|4166|4163|4165|4162|12
1750384200000|2025-06-20 01:50:00|4164|4161|4164|4161|4166|4163|4164|4161|8
1750384500000|2025-06-20 01:55:00|4165|4162|4164|4161|4165|4162|4163|4160|5
1750384800000|2025-06-20 02:00:00|4163|4160|4162|4159|4163|4160|4162|4159|7
1750385100000|2025-06-20 02:05:00|4165|4162|4166|4163|4167|4164|4165|4162|8
1750385400000|2025-06-20 02:10:00|4167|4164|4167|4164|4167|4164|4167|4164|1
1750385700000|2025-06-20 02:15:00|4166|4163|4167|4164|4167|4164|4166|4163|2
1750386000000|2025-06-20 02:20:00|4166|4163|4167|4164|4167|4164|4166|4163|15
1750386300000|2025-06-20 02:25:00|4168|4165|4169|4166|4169|4166|4167|4164|20
1750386600000|2025-06-20 02:30:00|4168|4165|4168|4165|4169|4166|4167|4164|4
1750386900000|2025-06-20 02:35:00|4167|4164|4170|4167|4170|4167|4166|4163|7
1750387200000|2025-06-20 02:40:00|4171|4168|4170|4167|4171|4168|4170|4167|4
1750387500000|2025-06-20 02:45:00|4169|4166|4170|4167|4171|4168|4169|4166|7
1750387800000|2025-06-20 02:50:00|4171|4168|4167|4164|4171|4168|4167|4164|9
1750388100000|2025-06-20 02:55:00|4168|4165|4169|4166|4169|4166|4168|4165|3
1750388400000|2025-06-20 03:00:00|4170|4167|4170|4167|4170|4167|4170|4167|4
1750388700000|2025-06-20 03:05:00|4169|4166|4169|4166|4170|4167|4169|4166|19
1750389000000|2025-06-20 03:10:00|4170|4167|4165|4162|4170|4167|4165|4162|11
1750389300000|2025-06-20 03:15:00|4166|4163|4165|4162|4166|4163|4164|4161|11
1750389600000|2025-06-20 03:20:00|4167|4164|4167|4164|4167|4164|4167|4164|4
1750389900000|2025-06-20 03:25:00|4169|4166|4168|4165|4170|4167|4168|4165|8
1750390200000|2025-06-20 03:30:00|4166|4163|4165|4162|4169|4166|4165|4162|24
1750390500000|2025-06-20 03:35:00|4164|4161|4163|4160|4164|4161|4162|4159|17
1750390800000|2025-06-20 03:40:00|4162|4159|4165|4162|4166|4163|4162|4159|16
1750391100000|2025-06-20 03:45:00|4166|4163|4164|4161|4166|4163|4164|4161|5
1750391400000|2025-06-20 03:50:00|4163|4160|4163|4160|4165|4162|4162|4159|10
1750391700000|2025-06-20 03:55:00|4164|4161|4164|4161|4165|4162|4164|4161|10
1750392000000|2025-06-20 04:00:00|4165|4162|4162|4159|4165|4162|4162|4159|11
1750392300000|2025-06-20 04:05:00|4161|4158|4162|4159|4162|4159|4161|4158|5
1750392600000|2025-06-20 04:10:00|4163|4160|4163|4160|4163|4160|4162|4159|2
1750392900000|2025-06-20 04:15:00|4162|4159|4163|4160|4163|4160|4162|4159|3
1750393200000|2025-06-20 04:20:00|||||||||11
1750393500000|2025-06-20 04:25:00|4162|4159|4168|4165|4169|4166|4162|4159|33
1750393800000|2025-06-20 04:30:00|4167|4164|4162|4159|4168|4165|4162|4159|26
1750394100000|2025-06-20 04:35:00|4163|4160|4165|4162|4165|4162|4163|4160|19
1750394400000|2025-06-20 04:40:00|4167|4164|4169|4166|4169|4166|4167|4164|6
1750394700000|2025-06-20 04:45:00|||||||||9
1750395000000|2025-06-20 04:50:00|4170|4167|4171|4168|4171|4168|4169|4166|18
1750395300000|2025-06-20 04:55:00|4172|4169|4169|4166|4172|4169|4168|4165|4
1750395600000|2025-06-20 05:00:00|4170|4167|4171|4168|4173|4170|4170|4167|15
1750395900000|2025-06-20 05:05:00|4170|4167|4172|4169|4172|4169|4170|4167|2
1750396200000|2025-06-20 05:10:00|4173|4170|4169|4166|4174|4171|4165|4162|37
1750396500000|2025-06-20 05:15:00|4168|4165|4169|4166|4170|4167|4168|4165|9
1750396800000|2025-06-20 05:20:00|4168|4165|4173|4170|4174|4171|4168|4165|25
1750397100000|2025-06-20 05:25:00|4174|4171|4167|4164|4174|4171|4164|4161|34
1750397400000|2025-06-20 05:30:00|4166|4163|4167|4164|4167|4164|4165|4162|8
1750397700000|2025-06-20 05:35:00|4166|4163|4165|4162|4167|4164|4164|4161|13
1750398000000|2025-06-20 05:40:00|4166|4163|4167|4164|4167|4164|4165|4162|9
1750398300000|2025-06-20 05:45:00|4166|4163|4167|4164|4167|4164|4164|4161|13
1750398600000|2025-06-20 05:50:00|4166|4163|4164|4161|4167|4164|4163|4160|57
1750398900000|2025-06-20 05:55:00|4165|4162|4166|4163|4166|4163|4163|4160|26
1750399200000|2025-06-20 06:00:00|4165|4162|4165|4162|4166|4163|4162|4159|67
1750399500000|2025-06-20 06:05:00|4166|4163|4160|4157|4167|4164|4153|4150|124
1750399800000|2025-06-20 06:10:00|4161|4155|4153|4150|4161|4156|4152|4149|127
1750400100000|2025-06-20 06:15:00|4154|4151|4156|4153|4159|4156|4153|4150|81
1750400400000|2025-06-20 06:20:00|4154|4151|4159|4156|4159|4156|4154|4151|49
1750400700000|2025-06-20 06:25:00|4158|4155|4159|4156|4159|4156|4158|4155|16
1750401000000|2025-06-20 06:30:00|4158|4155|4160|4157|4161|4158|4158|4155|28
1750401300000|2025-06-20 06:35:00|4159|4156|4161|4158|4161|4158|4159|4156|15
1750401600000|2025-06-20 06:40:00|4162|4159|4166|4163|4170|4167|4162|4159|74
1750401900000|2025-06-20 06:45:00|4165|4162|4166|4163|4170|4167|4164|4161|62
1750402200000|2025-06-20 06:50:00|4165|4162|4165|4162|4168|4165|4164|4161|28
1750402500000|2025-06-20 06:55:00|4164|4161|4164|4161|4165|4162|4163|4160|28
1750402800000|2025-06-20 07:00:00|4165|4162|4172|4169|4172|4169|4165|4162|58
1750403100000|2025-06-20 07:05:00|4173|4170|4172|4169|4174|4171|4171|4168|38
1750403400000|2025-06-20 07:10:00|4173|4170|4174|4171|4174|4171|4172|4169|24
1750403700000|2025-06-20 07:15:00|4175|4172|4174|4171|4175|4172|4174|4171|18
1750404000000|2025-06-20 07:20:00|4175|4172|4172|4169|4175|4172|4169|4166|37
1750404300000|2025-06-20 07:25:00|4173|4170|4175|4172|4175|4172|4173|4170|6
1750404600000|2025-06-20 07:30:00|4174|4171|4174|4171|4175|4172|4174|4171|16
1750404900000|2025-06-20 07:35:00|4173|4170|4175|4172|4175|4172|4171|4168|37
1750405200000|2025-06-20 07:40:00|4174|4171|4176|4173|4176|4173|4174|4171|25
1750405500000|2025-06-20 07:45:00|4174|4171|4167|4164|4175|4172|4166|4163|18
1750405800000|2025-06-20 07:50:00|4168|4165|4169|4166|4170|4167|4168|4165|7
1750406100000|2025-06-20 07:55:00|4170|4167|4169|4166|4170|4167|4169|4166|5
1750406400000|2025-06-20 08:00:00|4168|4165|4168|4165|4171|4168|4168|4165|37
1750406700000|2025-06-20 08:05:00|4169|4166|4170|4167|4171|4168|4169|4166|5
1750407000000|2025-06-20 08:10:00|4171|4168|4172|4169|4172|4169|4170|4167|54
1750407300000|2025-06-20 08:15:00|4171|4168|4166|4163|4172|4169|4165|4162|114
1750407600000|2025-06-20 08:20:00|4165|4162|4166|4163|4169|4166|4162|4159|108
1750407900000|2025-06-20 08:25:00|4167|4164|4168|4165|4170|4167|4166|4163|19
1750408200000|2025-06-20 08:30:00|4167|4164|4164|4161|4167|4164|4163|4160|36
1750408500000|2025-06-20 08:35:00|4163|4160|4165|4162|4165|4162|4161|4158|34
1750408800000|2025-06-20 08:40:00|4164|4161|4166|4163|4166|4163|4162|4159|33
1750409100000|2025-06-20 08:45:00|4165|4162|4162|4159|4166|4163|4162|4159|81
1750409400000|2025-06-20 08:50:00|4163|4160|4158|4155|4164|4161|4158|4155|93
1750409700000|2025-06-20 08:55:00|4159|4156|4154|4151|4159|4156|4154|4151|47
1750410000000|2025-06-20 09:00:00|4157|4154|4159|4156|4159|4156|4156|4153|54
1750410300000|2025-06-20 09:05:00|4158|4155|4159|4156|4159|4156|4157|4154|21
1750410600000|2025-06-20 09:10:00|4160|4157|4159|4156|4160|4157|4157|4154|26
1750410900000|2025-06-20 09:15:00|4158|4155|4159|4156|4160|4157|4158|4155|12
1750411200000|2025-06-20 09:20:00|4160|4157|4160|4157|4160|4157|4160|4157|18
1750411500000|2025-06-20 09:25:00|4159|4156|4160|4157|4160|4157|4158|4155|40
1750411800000|2025-06-20 09:30:00|4161|4158|4159|4156|4162|4159|4157|4154|43
1750412100000|2025-06-20 09:35:00|4158|4155|4160|4157|4162|4159|4158|4155|19
1750412400000|2025-06-20 09:40:00|4159|4156|4157|4154|4159|4156|4157|4154|23
1750412700000|2025-06-20 09:45:00|4158|4155|4159|4156|4164|4161|4158|4155|99
1750413000000|2025-06-20 09:50:00|4161|4158|4156|4153|4161|4158|4155|4152|101
1750413300000|2025-06-20 09:55:00|4155|4152|4153|4150|4157|4154|4153|4150|132
1750413600000|2025-06-20 10:00:00|4155|4152|4157|4154|4160|4157|4154|4151|63
1750413900000|2025-06-20 10:05:00|4156|4153|4156|4153|4159|4156|4153|4150|81
1750414200000|2025-06-20 10:10:00|4157|4154|4157|4154|4159|4156|4156|4153|54
1750414500000|2025-06-20 10:15:00|4156|4153|4161|4158|4162|4159|4155|4152|66
1750414800000|2025-06-20 10:20:00|4160|4157|4161|4158|4163|4160|4156|4153|124
1750415100000|2025-06-20 10:25:00|4162|4159|4168|4165|4168|4165|4160|4157|88
1750415400000|2025-06-20 10:30:00|4167|4164|4169|4166|4172|4169|4167|4164|45
1750415700000|2025-06-20 10:35:00|4170|4167|4174|4171|4174|4171|4169|4166|72
1750416000000|2025-06-20 10:40:00|4175|4172|4181|4178|4183|4180|4175|4172|122
1750416300000|2025-06-20 10:45:00|4180|4177|4181|4178|4184|4181|4179|4176|117
1750416600000|2025-06-20 10:50:00|4180|4177|4183|4180|4183|4180|4180|4177|27
1750416900000|2025-06-20 10:55:00|4184|4181|4194|4191|4194|4191|4184|4181|301
1750417200000|2025-06-20 11:00:00|4195|4192|4212|4209|4213|4210|4193|4190|404
1750417500000|2025-06-20 11:05:00|4213|4210|4217|4214|4218|4215|4212|4209|338
1750417800000|2025-06-20 11:10:00|4216|4213|4219|4216|4220|4217|4212|4209|220
1750418100000|2025-06-20 11:15:00|4218|4215|4214|4211|4221|4218|4211|4208|300
1750418400000|2025-06-20 11:20:00|4213|4210|4210|4207|4214|4211|4208|4205|180
1750418700000|2025-06-20 11:25:00|4212|4209|4206|4203|4212|4209|4205|4202|259
1750419000000|2025-06-20 11:30:00|4205|4202|4201|4198|4207|4204|4200|4197|212
1750419300000|2025-06-20 11:35:00|4200|4197|4182|4179|4200|4197|4179|4176|579
1750419600000|2025-06-20 11:40:00|4179|4176|4199|4196|4206|4203|4179|4176|228
1750419900000|2025-06-20 11:45:00|4198|4195|4173|4170|4199|4196|4171|4168|586
1750420200000|2025-06-20 11:50:00|4174|4171|4178|4175|4184|4181|4172|4169|359
1750420500000|2025-06-20 11:55:00|4177|4174|4186|4183|4189|4186|4175|4172|332
1750420800000|2025-06-20 12:00:00|4187|4184|4164|4161|4191|4188|4164|4161|503
1750421100000|2025-06-20 12:05:00|4165|4162|4163|4160|4175|4172|4161|4158|338
1750421400000|2025-06-20 12:10:00|4164|4161|4170|4167|4170|4167|4156|4153|921
1750421700000|2025-06-20 12:15:00|4168|4165|4144|4141|4169|4166|4143|4140|412
1750422000000|2025-06-20 12:20:00|4145|4142|4141|4138|4153|4150|4135|4132|698
1750422300000|2025-06-20 12:25:00|4142|4139|4130|4127|4145|4142|4123|4120|1066
1750422600000|2025-06-20 12:30:00|4129|4126|4117|4114|4129|4126|4116|4113|1092
1750422900000|2025-06-20 12:35:00|4116|4113|4128|4125|4134|4131|4116|4113|624
1750423200000|2025-06-20 12:40:00|4129|4126|4134|4131|4137|4134|4123|4120|525
1750423500000|2025-06-20 12:45:00|4135|4132|4120|4117|4142|4139|4116|4113|789
1750423800000|2025-06-20 12:50:00|4118|4115|4093|4090|4119|4116|4090|4087|1235
1750424100000|2025-06-20 12:55:00|4094|4091|4098|4095|4103|4100|4085|4082|567
1750424400000|2025-06-20 13:00:00|4101|4098|4083|4080|4103|4100|4078|4075|1213
1750424700000|2025-06-20 13:05:00|4081|4078|4101|4098|4101|4098|4067|4064|1256
1750425000000|2025-06-20 13:10:00|4100|4097|4110|4107|4113|4110|4091|4088|2039
1750425300000|2025-06-20 13:15:00|4111|4108|4097|4094|4122|4119|4096|4093|696
1750425600000|2025-06-20 13:20:00|4096|4093|4066|4063|4096|4093|4064|4061|1397
1750425900000|2025-06-20 13:25:00|4067|4064|4069|4066|4083|4080|4061|4058|846
1750426200000|2025-06-20 13:30:00|4068|4065|4048|4045|4071|4068|4042|4039|1153
1750426500000|2025-06-20 13:35:00|4047|4044|4045|4042|4062|4059|4042|4039|1341
1750426800000|2025-06-20 13:40:00|4044|4041|4042|4039|4053|4050|4030|4027|1237
1750427100000|2025-06-20 13:45:00|4041|4038|4043|4040|4056|4053|4035|4032|692
1750427400000|2025-06-20 13:50:00|4041|4038|4047|4044|4056|4053|4039|4036|556
1750427700000|2025-06-20 13:55:00|4046|4043|4056|4053|4064|4060|4045|4042|757
1750428000000|2025-06-20 14:00:00|4058|4055|4049|4046|4065|4062|4048|4045|708
1750428300000|2025-06-20 14:05:00|4048|4045|4049|4046|4049|4046|4036|4033|577
1750428600000|2025-06-20 14:10:00|4048|4045|4040|4037|4050|4047|4035|4032|457
1750428900000|2025-06-20 14:15:00|4041|4038|4049|4046|4054|4051|4037|4034|469
1750429200000|2025-06-20 14:20:00|4050|4047|4061|4058|4068|4065|4043|4040|917
1750429500000|2025-06-20 14:25:00|4060|4057|4054|4051|4063|4060|4054|4051|316
1750429800000|2025-06-20 14:30:00|4055|4052|4054|4051|4070|4067|4054|4051|367
1750430100000|2025-06-20 14:35:00|4053|4050|4046|4043|4055|4052|4041|4038|359
1750430400000|2025-06-20 14:40:00|4045|4042|4043|4040|4057|4054|4042|4039|271
1750430700000|2025-06-20 14:45:00|4044|4041|4045|4042|4049|4046|4042|4039|248
1750431000000|2025-06-20 14:50:00|4044|4041|4050|4047|4052|4049|4041|4038|355
1750431300000|2025-06-20 14:55:00|4049|4046|4048|4045|4052|4049|4041|4038|446
1750431600000|2025-06-20 15:00:00|4050|4047|4053|4050|4058|4055|4046|4043|495
1750431900000|2025-06-20 15:05:00|4052|4049|4048|4045|4052|4049|4042|4039|305
1750432200000|2025-06-20 15:10:00|4047|4044|4048|4045|4050|4047|4043|4040|420
1750432500000|2025-06-20 15:15:00|4047|4044|4045|4042|4053|4050|4043|4040|293
1750432800000|2025-06-20 15:20:00|4044|4041|4041|4038|4052|4049|4041|4038|436
1750433100000|2025-06-20 15:25:00|4042|4039|4017|4014|4043|4040|4014|4011|637
1750433400000|2025-06-20 15:30:00|4016|4013|4010|4007|4028|4025|4010|4007|550
1750433700000|2025-06-20 15:35:00|4009|4006|4019|4016|4020|4017|4006|4003|603
1750434000000|2025-06-20 15:40:00|4020|4017|4013|4010|4023|4020|4012|4009|502
1750434300000|2025-06-20 15:45:00|4014|4011|4007|4004|4022|4019|4006|4003|541
1750434600000|2025-06-20 15:50:00|4006|4003|3990|3987|4010|4007|3987|3984|891
1750434900000|2025-06-20 15:55:00|3989|3986|3978|3975|3990|3987|3978|3975|753
1750435200000|2025-06-20 16:00:00|3976|3973|3980|3977|3985|3982|3973|3970|443
1750435500000|2025-06-20 16:05:00|3979|3976|3976|3973|3986|3983|3975|3972|505
1750435800000|2025-06-20 16:10:00|3975|3972|3989|3986|3991|3988|3975|3972|1086
1750436100000|2025-06-20 16:15:00|3990|3987|3983|3980|3991|3988|3981|3978|377
1750436400000|2025-06-20 16:20:00|3986|3983|3988|3985|3989|3986|3983|3980|223
1750436700000|2025-06-20 16:25:00|3987|3984|3981|3978|3988|3985|3978|3975|374
1750437000000|2025-06-20 16:30:00|3980|3977|3970|3967|3983|3980|3969|3966|322
1750437300000|2025-06-20 16:35:00|3971|3968|3964|3961|3973|3970|3963|3960|502
1750437600000|2025-06-20 16:40:00|3963|3960|3965|3962|3976|3973|3959|3956|492
1750437900000|2025-06-20 16:45:00|3964|3961|3949|3946|3968|3965|3947|3944|599
1750438200000|2025-06-20 16:50:00|3947|3944|3933|3930|3948|3945|3926|3923|932
1750438500000|2025-06-20 16:55:00|3932|3929|3934|3931|3935|3932|3924|3921|536
1750438800000|2025-06-20 17:00:00|3935|3932|3947|3944|3960|3957|3935|3932|976
1750439100000|2025-06-20 17:05:00|3948|3945|3943|3940|3950|3947|3939|3936|450
1750439400000|2025-06-20 17:10:00|3942|3939|3956|3953|3965|3962|3941|3938|610
1750439700000|2025-06-20 17:15:00|3955|3952|3931|3928|3956|3953|3931|3928|626
1750440000000|2025-06-20 17:20:00|3930|3927|3928|3925|3936|3933|3927|3924|574
1750440300000|2025-06-20 17:25:00|3927|3924|3925|3922|3935|3932|3923|3920|744
1750440600000|2025-06-20 17:30:00|3924|3921|3925|3922|3929|3926|3922|3919|1157
1750440900000|2025-06-20 17:35:00|3926|3923|3928|3925|3930|3927|3925|3922|384
1750441200000|2025-06-20 17:40:00|3926|3923|3931|3928|3939|3936|3922|3919|683
1750441500000|2025-06-20 17:45:00|3930|3927|3938|3935|3942|3939|3926|3923|358
1750441800000|2025-06-20 17:50:00|3939|3936|3936|3933|3942|3939|3934|3931|501
1750442100000|2025-06-20 17:55:00|3935|3932|3946|3943|3946|3943|3934|3931|378
1750442400000|2025-06-20 18:00:00|3947|3944|3946|3943|3949|3946|3940|3937|427
1750442700000|2025-06-20 18:05:00|3948|3945|3913|3910|3948|3945|3910|3907|1079
1750443000000|2025-06-20 18:10:00|3914|3911|3920|3917|3921|3918|3910|3907|788
1750443300000|2025-06-20 18:15:00|3921|3918|3926|3923|3927|3924|3920|3917|545
1750443600000|2025-06-20 18:20:00|3927|3924|3939|3936|3940|3937|3926|3923|933
1750443900000|2025-06-20 18:25:00|3940|3937|3935|3932|3952|3949|3931|3928|2872
1750444200000|2025-06-20 18:30:00|3936|3933|3948|3945|3950|3947|3936|3933|787
1750444500000|2025-06-20 18:35:00|3949|3946|3955|3952|3957|3954|3947|3944|904
1750444800000|2025-06-20 18:40:00|3954|3951|3955|3952|3956|3953|3947|3944|379
1750445100000|2025-06-20 18:45:00|3954|3951|3958|3955|3961|3958|3952|3949|345
1750445400000|2025-06-20 18:50:00|3959|3956|3954|3951|3961|3958|3954|3951|185
1750445700000|2025-06-20 18:55:00|3953|3950|3955|3952|3957|3954|3951|3948|217
1750446000000|2025-06-20 19:00:00|3954|3951|3958|3955|3960|3957|3954|3951|244
1750446300000|2025-06-20 19:05:00|3957|3954|3960|3957|3963|3960|3957|3954|130
1750446600000|2025-06-20 19:10:00|3961|3958|3965|3962|3970|3967|3961|3958|391
1750446900000|2025-06-20 19:15:00|3964|3961|3968|3965|3974|3971|3964|3961|356
1750447200000|2025-06-20 19:20:00|3969|3966|3969|3966|3972|3969|3966|3963|336
1750447500000|2025-06-20 19:25:00|3968|3965|3968|3965|3970|3967|3967|3964|63
1750447800000|2025-06-20 19:30:00|3969|3966|3968|3965|3977|3974|3964|3961|302
1750448100000|2025-06-20 19:35:00|3967|3964|3971|3968|3973|3970|3966|3963|159
1750448400000|2025-06-20 19:40:00|3972|3969|3975|3972|3975|3972|3969|3966|94
1750448700000|2025-06-20 19:45:00|3974|3971|3972|3969|3975|3972|3970|3967|267
1750449000000|2025-06-20 19:50:00|3971|3968|3979|3976|3980|3977|3970|3967|733
1750449300000|2025-06-20 19:55:00|3978|3975|3978|3975|3982|3979|3976|3973|191
1750449600000|2025-06-20 20:00:00|3980|3977|3981|3978|3983|3980|3978|3975|88
1750449900000|2025-06-20 20:05:00|3982|3979|3983|3980|3983|3980|3979|3976|285
1750450200000|2025-06-20 20:10:00|3982|3979|3977|3974|3982|3979|3976|3973|234
1750450500000|2025-06-20 20:15:00|3978|3975|3980|3977|3982|3979|3975|3972|202
1750450800000|2025-06-20 20:20:00|3981|3978|3980|3977|3981|3978|3978|3975|59
1750451100000|2025-06-20 20:25:00|3979|3976|3979|3976|3980|3977|3976|3973|73
1750451400000|2025-06-20 20:30:00|3978|3975|3980|3977|3982|3979|3976|3973|66
1750451700000|2025-06-20 20:35:00|3981|3978|3981|3978|3981|3978|3975|3972|76
1750452000000|2025-06-20 20:40:00|3980|3977|3979|3976|3981|3978|3978|3975|132
1750452300000|2025-06-20 20:45:00|3978|3975|3983|3980|3985|3982|3977|3974|118
1750452600000|2025-06-20 20:50:00|3984|3981|3968|3965|3984|3981|3962|3959|161
1750452900000|2025-06-20 20:55:00|3969|3966|3982|3979|3983|3979|3969|3966|346
1750629600000|2025-06-22 22:00:00|4024|4021|4011|4005|4025|4021|3995|3992|571
1750629900000|2025-06-22 22:05:00|4010|4007|4009|4006|4013|4009|4001|3994|212
1750630200000|2025-06-22 22:10:00|4010|4007|3995|3989|4010|4007|3993|3988|121
1750630500000|2025-06-22 22:15:00|3994|3988|4000|3997|4001|3997|3991|3986|65
1750630800000|2025-06-22 22:20:00|4001|3998|3994|3991|4001|3998|3988|3985|139
1750631100000|2025-06-22 22:25:00|3995|3992|3998|3989|4003|3998|3991|3988|49
1750631400000|2025-06-22 22:30:00|3997|3991|3997|3991|3998|3994|3985|3979|77
1750631700000|2025-06-22 22:35:00|3998|3992|4000|3994|4001|3998|3996|3992|129
1750632000000|2025-06-22 22:40:00|4001|3995|3999|3993|4001|3996|3993|3987|63
1750632300000|2025-06-22 22:45:00|3996|3994|3997|3994|3999|3995|3996|3993|1
1750632600000|2025-06-22 22:50:00|3996|3993|3996|3993|3998|3993|3995|3992|46
1750632900000|2025-06-22 22:55:00|3995|3992|3996|3993|3996|3993|3995|3992|5
1750633200000|2025-06-22 23:00:00|3995|3992|3998|3995|3998|3995|3995|3992|14
1750633500000|2025-06-22 23:05:00|3999|3996|4000|3997|4000|3997|3998|3995|32
1750633800000|2025-06-22 23:10:00|3998|3995|4000|3997|4000|3997|3998|3995|22
1750634100000|2025-06-22 23:15:00|4005|4002|4005|4002|4006|4003|4003|4000|48
1750634400000|2025-06-22 23:20:00|4004|4001|3998|3995|4005|4002|3998|3995|22
1750634700000|2025-06-22 23:25:00|3997|3994|4001|3998|4002|3999|3997|3994|8
1750635000000|2025-06-22 23:30:00|4000|3997|4002|3999|4003|4000|4000|3997|36
1750635300000|2025-06-22 23:35:00|4001|3998|4001|3998|4002|3999|4000|3996|36
1750635600000|2025-06-22 23:40:00|4000|3997|3995|3992|4000|3997|3995|3992|18
1750635900000|2025-06-22 23:45:00|3996|3993|3995|3992|3996|3993|3995|3992|5
1750636200000|2025-06-22 23:50:00|3996|3993|3997|3994|3997|3994|3996|3993|13
1750636500000|2025-06-22 23:55:00|3998|3995|4001|3998|4001|3998|3998|3995|18
1750636800000|2025-06-23 00:00:00|4002|3999|3999|3996|4007|4004|3998|3995|167
1750637100000|2025-06-23 00:05:00|4000|3997|4008|4005|4009|4006|4000|3997|88
1750637400000|2025-06-23 00:10:00|4005|4002|4005|4002|4007|4004|4002|3999|90
1750637700000|2025-06-23 00:15:00|4006|4003|4005|4002|4006|4003|4003|4000|18
1750638000000|2025-06-23 00:20:00|4006|4003|4006|4003|4006|4003|4006|4003|2
1750638300000|2025-06-23 00:25:00|4005|4002|4005|4002|4007|4004|4004|4001|11
1750638600000|2025-06-23 00:30:00|4006|4003|4006|4003|4007|4004|4005|4002|23
1750638900000|2025-06-23 00:35:00|4007|4004|4007|4004|4008|4005|4006|4003|37
1750639200000|2025-06-23 00:40:00|4008|4005|4008|4005|4009|4006|4007|4004|11
1750639500000|2025-06-23 00:45:00|4009|4006|4009|4006|4010|4007|4008|4005|23
1750639800000|2025-06-23 00:50:00|4008|4005|4009|4006|4010|4007|4008|4005|26
1750640100000|2025-06-23 00:55:00|4008|4005|4008|4005|4009|4006|4007|4004|15
1750640400000|2025-06-23 01:00:00|4009|4006|4006|4003|4009|4006|4005|4002|15
1750640700000|2025-06-23 01:05:00|4007|4004|4008|4005|4008|4005|4005|4002|39
1750641000000|2025-06-23 01:10:00|4009|4006|4010|4007|4010|4007|4009|4006|56
1750641300000|2025-06-23 01:15:00|4009|4006|4010|4007|4010|4007|4009|4006|17
1750641600000|2025-06-23 01:20:00|4009|4006|4010|4007|4010|4007|4009|4006|21
1750641900000|2025-06-23 01:25:00|4009|4006|4007|4004|4009|4006|4006|4003|16
1750642200000|2025-06-23 01:30:00|4008|4005|4007|4004|4009|4006|4006|4003|13
1750642500000|2025-06-23 01:35:00|4005|4002|3999|3996|4005|4002|3998|3995|66
1750642800000|2025-06-23 01:40:00|4000|3997|4003|4000|4005|4002|4000|3997|12
1750643100000|2025-06-23 01:45:00|4004|4001|4005|4002|4005|4002|4004|4001|3
1750643400000|2025-06-23 01:50:00|4006|4003|4005|4002|4007|4004|4004|4001|6
1750643700000|2025-06-23 01:55:00|4006|4003|4003|4000|4007|4004|4002|3999|16
1750644000000|2025-06-23 02:00:00|4002|3999|4000|3997|4005|4002|3998|3995|28
1750644300000|2025-06-23 02:05:00|3999|3996|4000|3997|4000|3997|3998|3995|20
1750644600000|2025-06-23 02:10:00|||||||||1
1750644900000|2025-06-23 02:15:00|4001|3998|4007|4004|4007|4004|4001|3998|18
1750645200000|2025-06-23 02:20:00|4006|4003|4005|4002|4007|4004|4005|4002|14
1750645500000|2025-06-23 02:25:00|4004|4001|4006|4003|4007|4004|4004|4001|34
1750645800000|2025-06-23 02:30:00|4005|4002|4006|4003|4006|4003|4003|4000|19
1750646100000|2025-06-23 02:35:00|4005|4002|4006|4003|4006|4003|4004|4001|3
1750646400000|2025-06-23 02:40:00|4007|4004|4007|4004|4007|4004|4006|4003|5
1750646700000|2025-06-23 02:45:00|4005|4002|4004|4001|4005|4002|4004|4001|2
1750647000000|2025-06-23 02:50:00|4003|4000|4005|4002|4007|4004|4003|4000|7
1750647300000|2025-06-23 02:55:00|4006|4003|4005|4002|4006|4003|4004|4001|6
1750647600000|2025-06-23 03:00:00|4004|4001|4004|4001|4005|4002|4004|4001|6
1750647900000|2025-06-23 03:05:00|4003|4000|4001|3998|4003|4000|4000|3997|28
1750648200000|2025-06-23 03:10:00|4002|3999|4004|4001|4004|4001|4001|3998|18
1750648500000|2025-06-23 03:15:00|4003|4000|4005|4002|4005|4002|4002|3999|15
1750648800000|2025-06-23 03:20:00|4003|4000|4003|4000|4003|4000|4000|3997|17
1750649100000|2025-06-23 03:25:00|4001|3998|4001|3998|4003|4000|4000|3997|31
1750649400000|2025-06-23 03:30:00|4002|3999|4009|4006|4010|4007|3998|3995|57
1750649700000|2025-06-23 03:35:00|4008|4005|4010|4007|4011|4008|4007|4004|24
1750650000000|2025-06-23 03:40:00|4011|4008|4006|4003|4011|4008|4004|4001|19
1750650300000|2025-06-23 03:45:00|4007|4004|4002|3999|4007|4004|4002|3999|15
1750650600000|2025-06-23 03:50:00|4001|3998|3999|3996|4002|3999|3999|3996|33
1750650900000|2025-06-23 03:55:00|4000|3997|4003|4000|4004|4001|4000|3997|3
1750651200000|2025-06-23 04:00:00|4004|4001|4005|4002|4005|4002|4002|3997|16
1750651500000|2025-06-23 04:05:00|4003|4000|4007|4004|4007|4004|4003|4000|7
1750651800000|2025-06-23 04:10:00|4008|4005|4008|4005|4008|4005|4007|4004|13
1750652100000|2025-06-23 04:15:00|4007|4004|4008|4005|4008|4005|4007|4004|9
1750652400000|2025-06-23 04:20:00|4007|4004|4007|4004|4007|4004|4007|4004|11
1750652700000|2025-06-23 04:25:00|4008|4005|4007|4004|4008|4005|4006|4003|6
1750653000000|2025-06-23 04:30:00|4008|4005|4007|4004|4008|4005|4006|4003|7
1750653300000|2025-06-23 04:35:00|4005|4002|4008|4005|4008|4005|4004|4001|23
1750653600000|2025-06-23 04:40:00|4007|4004|4007|4004|4008|4005|4006|4003|14
1750653900000|2025-06-23 04:45:00|4006|4003|4006|4003|4007|4004|4006|4003|13
1750654200000|2025-06-23 04:50:00|4005|4002|4007|4004|4008|4005|4004|4001|8
1750654500000|2025-06-23 04:55:00|4006|4003|4004|4001|4007|4004|4004|4001|13
1750654800000|2025-06-23 05:00:00|4005|4002|4001|3998|4005|4002|4001|3998|24
1750655100000|2025-06-23 05:05:00|4000|3997|3996|3993|4001|3998|3995|3992|34
1750655400000|2025-06-23 05:10:00|3995|3992|3986|3983|3996|3993|3985|3982|73
1750655700000|2025-06-23 05:15:00|3988|3985|3986|3983|3990|3987|3986|3983|24
1750656000000|2025-06-23 05:20:00|3987|3984|3986|3983|3988|3985|3986|3983|26
1750656300000|2025-06-23 05:25:00|3985|3982|3985|3982|3986|3983|3985|3982|23
1750656600000|2025-06-23 05:30:00|3986|3983|3985|3982|3986|3983|3985|3982|2
1750656900000|2025-06-23 05:35:00|3986|3983|3985|3982|3986|3983|3985|3982|10
1750657200000|2025-06-23 05:40:00|3987|3984|3990|3987|3990|3987|3987|3984|27
1750657500000|2025-06-23 05:45:00|3989|3986|3988|3985|3990|3987|3987|3984|15
1750657800000|2025-06-23 05:50:00|3989|3986|3991|3988|3992|3989|3988|3985|22
1750658100000|2025-06-23 05:55:00|3992|3989|3993|3990|3995|3992|3992|3989|15
1750658400000|2025-06-23 06:00:00|3994|3991|4000|3997|4001|3998|3993|3990|83
1750658700000|2025-06-23 06:05:00|4001|3998|4001|3998|4002|3999|3998|3995|57
1750659000000|2025-06-23 06:10:00|4002|3999|3999|3996|4002|3999|3999|3996|35
1750659300000|2025-06-23 06:15:00|4000|3997|3993|3990|4000|3997|3991|3988|42
1750659600000|2025-06-23 06:20:00|3994|3991|3995|3992|3998|3995|3993|3990|25
1750659900000|2025-06-23 06:25:00|3994|3991|3988|3985|3994|3991|3988|3985|54
1750660200000|2025-06-23 06:30:00|3989|3986|3986|3983|3989|3986|3985|3982|52
1750660500000|2025-06-23 06:35:00|3985|3982|3985|3982|3986|3983|3984|3981|36
1750660800000|2025-06-23 06:40:00|3986|3983|3987|3984|3987|3984|3986|3983|32
1750661100000|2025-06-23 06:45:00|3988|3985|3986|3983|3988|3985|3985|3982|40
1750661400000|2025-06-23 06:50:00|3987|3984|3987|3984|3988|3985|3986|3983|24
1750661700000|2025-06-23 06:55:00|3988|3985|3993|3990|3993|3990|3987|3984|66
1750662000000|2025-06-23 07:00:00|3994|3991|3994|3991|3996|3993|3993|3990|61
1750662300000|2025-06-23 07:05:00|3995|3992|3989|3986|3995|3992|3987|3984|56
1750662600000|2025-06-23 07:10:00|3988|3985|3988|3985|3988|3985|3985|3982|68
1750662900000|2025-06-23 07:15:00|3987|3984|3986|3983|3988|3985|3983|3980|79
1750663200000|2025-06-23 07:20:00|3987|3984|3985|3982|3988|3985|3985|3982|32
1750663500000|2025-06-23 07:25:00|3986|3983|3985|3982|3988|3985|3984|3981|61
1750663800000|2025-06-23 07:30:00|3986|3983|3990|3987|3990|3987|3986|3983|40
1750664100000|2025-06-23 07:35:00|3989|3986|3989|3986|3991|3988|3988|3985|57
1750664400000|2025-06-23 07:40:00|3990|3987|3986|3983|3991|3988|3986|3983|74
1750664700000|2025-06-23 07:45:00|3987|3984|3988|3985|3990|3987|3986|3983|38
1750665000000|2025-06-23 07:50:00|3989|3986|3993|3990|3994|3991|3989|3986|52
1750665300000|2025-06-23 07:55:00|3992|3989|3992|3989|3996|3993|3992|3989|47
1750665600000|2025-06-23 08:00:00|3993|3990|3993|3990|3994|3991|3993|3990|30
1750665900000|2025-06-23 08:05:00|3994|3991|3991|3988|3995|3992|3991|3988|36
1750666200000|2025-06-23 08:10:00|3992|3989|3988|3985|3994|3991|3987|3984|124
1750666500000|2025-06-23 08:15:00|3989|3986|3986|3983|3990|3987|3986|3983|111
1750666800000|2025-06-23 08:20:00|3985|3982|3979|3976|3986|3983|3978|3975|85
1750667100000|2025-06-23 08:25:00|3980|3977|3976|3973|3982|3979|3976|3973|105
1750667400000|2025-06-23 08:30:00|3975|3972|3976|3973|3977|3974|3974|3971|64
1750667700000|2025-06-23 08:35:00|3975|3972|3974|3971|3976|3973|3973|3970|37
1750668000000|2025-06-23 08:40:00|3973|3970|3974|3971|3974|3971|3972|3969|69
1750668300000|2025-06-23 08:45:00|3973|3970|3972|3969|3973|3970|3972|3969|59
1750668600000|2025-06-23 08:50:00|3973|3970|3965|3962|3973|3970|3963|3960|114
1750668900000|2025-06-23 08:55:00|3964|3961|3959|3956|3965|3962|3956|3953|89
1750669200000|2025-06-23 09:00:00|3960|3957|3956|3953|3962|3959|3955|3952|73
1750669500000|2025-06-23 09:05:00|3955|3952|3957|3954|3957|3954|3955|3952|65
1750669800000|2025-06-23 09:10:00|3956|3953|3948|3945|3956|3953|3947|3944|119
1750670100000|2025-06-23 09:15:00|3949|3946|3940|3937|3950|3947|3939|3936|96
1750670400000|2025-06-23 09:20:00|3941|3938|3945|3942|3945|3942|3941|3938|79
1750670700000|2025-06-23 09:25:00|3944|3941|3944|3941|3946|3943|3942|3939|99
1750671000000|2025-06-23 09:30:00|3945|3942|3944|3941|3945|3942|3943|3940|60
1750671300000|2025-06-23 09:35:00|3943|3940|3950|3947|3951|3948|3942|3939|137
1750671600000|2025-06-23 09:40:00|3949|3946|3978|3975|3979|3976|3949|3946|250
1750671900000|2025-06-23 09:45:00|3976|3973|3985|3982|3987|3984|3976|3973|164
1750672200000|2025-06-23 09:50:00|3986|3983|3979|3976|3987|3984|3974|3971|100
1750672500000|2025-06-23 09:55:00|3980|3977|3984|3981|3986|3983|3979|3976|39
1750672800000|2025-06-23 10:00:00|3985|3982|3984|3981|3987|3984|3983|3980|119
1750673100000|2025-06-23 10:05:00|3983|3980|3986|3983|3987|3984|3983|3980|120
1750673400000|2025-06-23 10:10:00|3987|3984|3986|3983|3987|3984|3985|3982|60
1750673700000|2025-06-23 10:15:00|3985|3982|3969|3966|3985|3982|3969|3966|90
1750674000000|2025-06-23 10:20:00|3968|3965|3963|3960|3970|3967|3962|3959|75
1750674300000|2025-06-23 10:25:00|3964|3961|3963|3960|3965|3962|3962|3959|70
1750674600000|2025-06-23 10:30:00|3964|3961|3970|3967|3972|3969|3964|3961|64
1750674900000|2025-06-23 10:35:00|3971|3968|3977|3974|3980|3977|3970|3967|65
1750675200000|2025-06-23 10:40:00|3976|3973|3973|3970|3979|3976|3967|3964|53
1750675500000|2025-06-23 10:45:00|3971|3968|3973|3970|3977|3974|3971|3966|64
1750675800000|2025-06-23 10:50:00|3972|3969|3970|3967|3975|3972|3968|3965|36
1750676100000|2025-06-23 10:55:00|3971|3968|3977|3974|3977|3974|3971|3968|55
1750676400000|2025-06-23 11:00:00|3976|3973|3987|3984|3987|3984|3971|3968|100
1750676700000|2025-06-23 11:05:00|3986|3983|3975|3972|3987|3984|3974|3971|74
1750677000000|2025-06-23 11:10:00|3976|3973|3989|3986|3989|3986|3976|3973|94
1750677300000|2025-06-23 11:15:00|3990|3987|3991|3988|3992|3989|3986|3982|83
1750677600000|2025-06-23 11:20:00|3992|3989|3989|3986|3993|3990|3986|3983|87
1750677900000|2025-06-23 11:25:00|3988|3985|3978|3975|3993|3990|3978|3975|128
1750678200000|2025-06-23 11:30:00|3979|3976|3954|3951|3980|3977|3949|3946|249
1750678500000|2025-06-23 11:35:00|3951|3948|3958|3955|3964|3961|3937|3934|186
1750678800000|2025-06-23 11:40:00|3957|3954|3973|3970|3974|3971|3954|3951|113
1750679100000|2025-06-23 11:45:00|3974|3971|3959|3956|3974|3971|3959|3956|182
1750679400000|2025-06-23 11:50:00|3958|3955|3950|3947|3963|3960|3947|3944|160
1750679700000|2025-06-23 11:55:00|3949|3946|3952|3949|3963|3960|3927|3924|451
1750680000000|2025-06-23 12:00:00|3950|3947|3946|3943|3966|3963|3942|3939|611
1750680300000|2025-06-23 12:05:00|3949|3946|3947|3944|3963|3960|3945|3942|371
1750680600000|2025-06-23 12:10:00|3946|3943|3936|3933|3955|3952|3932|3929|567
1750680900000|2025-06-23 12:15:00|3935|3932|3917|3914|3950|3947|3915|3912|757
1750681200000|2025-06-23 12:20:00|3916|3913|3925|3922|3933|3930|3907|3904|788
1750681500000|2025-06-23 12:25:00|3924|3921|3912|3909|3940|3937|3906|3903|843
1750681800000|2025-06-23 12:30:00|3913|3910|3913|3910|3923|3920|3908|3905|367
1750682100000|2025-06-23 12:35:00|3914|3911|3930|3927|3939|3936|3906|3903|783
1750682400000|2025-06-23 12:40:00|3931|3928|3907|3904|3936|3933|3907|3904|621
1750682700000|2025-06-23 12:45:00|3906|3903|3905|3902|3914|3911|3876|3873|1060
1750683000000|2025-06-23 12:50:00|3904|3901|3924|3921|3933|3926|3899|3896|830
1750683300000|2025-06-23 12:55:00|3920|3917|3911|3908|3925|3921|3910|3907|563
1750683600000|2025-06-23 13:00:00|3912|3909|3905|3902|3926|3923|3895|3892|1135
1750683900000|2025-06-23 13:05:00|3904|3901|3895|3892|3906|3903|3891|3888|749
1750684200000|2025-06-23 13:10:00|3894|3891|3882|3879|3896|3893|3878|3875|701
1750684500000|2025-06-23 13:15:00|3881|3878|3854|3851|3883|3880|3847|3844|1777
1750684800000|2025-06-23 13:20:00|3853|3850|3861|3858|3864|3861|3849|3846|769
1750685100000|2025-06-23 13:25:00|3862|3859|3852|3849|3878|3875|3845|3842|724
1750685400000|2025-06-23 13:30:00|3853|3850|3871|3868|3877|3874|3848|3845|711
1750685700000|2025-06-23 13:35:00|3870|3867|3858|3855|3870|3867|3851|3848|705
1750686000000|2025-06-23 13:40:00|3857|3854|3849|3846|3862|3859|3843|3840|645
1750686300000|2025-06-23 13:45:00|3848|3845|3849|3846|3858|3855|3844|3841|531
1750686600000|2025-06-23 13:50:00|3848|3845|3856|3853|3859|3856|3847|3844|532
1750686900000|2025-06-23 13:55:00|3857|3854|3860|3857|3862|3859|3854|3851|345
1750687200000|2025-06-23 14:00:00|3859|3856|3846|3843|3864|3861|3844|3841|590
1750687500000|2025-06-23 14:05:00|3845|3842|3836|3833|3848|3845|3835|3832|806
1750687800000|2025-06-23 14:10:00|3835|3832|3827|3824|3843|3840|3824|3821|830
1750688100000|2025-06-23 14:15:00|3828|3825|3829|3826|3843|3840|3827|3824|695
1750688400000|2025-06-23 14:20:00|3828|3825|3819|3816|3829|3826|3816|3813|918
1750688700000|2025-06-23 14:25:00|3818|3815|3825|3822|3829|3826|3817|3814|798
1750689000000|2025-06-23 14:30:00|3826|3823|3822|3819|3828|3825|3818|3815|448
1750689300000|2025-06-23 14:35:00|3825|3822|3825|3822|3831|3828|3819|3816|681
1750689600000|2025-06-23 14:40:00|3826|3823|3831|3828|3832|3829|3824|3821|396
1750689900000|2025-06-23 14:45:00|3830|3827|3835|3832|3839|3836|3830|3827|465
1750690200000|2025-06-23 14:50:00|3834|3831|3834|3831|3836|3833|3831|3828|304
1750690500000|2025-06-23 14:55:00|3835|3832|3822|3819|3837|3834|3821|3818|504
1750690800000|2025-06-23 15:00:00|3819|3816|3829|3826|3832|3829|3816|3813|604
1750691100000|2025-06-23 15:05:00|3828|3825|3824|3821|3837|3834|3823|3820|610
1750691400000|2025-06-23 15:10:00|3822|3819|3828|3825|3829|3826|3816|3813|433
1750691700000|2025-06-23 15:15:00|3827|3824|3825|3822|3828|3825|3820|3817|446
1750692000000|2025-06-23 15:20:00|3824|3821|3820|3817|3825|3822|3818|3815|343
1750692300000|2025-06-23 15:25:00|3819|3816|3814|3811|3822|3819|3805|3801|498
1750692600000|2025-06-23 15:30:00|3813|3810|3806|3803|3814|3811|3802|3799|500
1750692900000|2025-06-23 15:35:00|3807|3804|3829|3826|3829|3826|3807|3804|597
1750693200000|2025-06-23 15:40:00|3827|3824|3840|3837|3843|3840|3827|3824|444
1750693500000|2025-06-23 15:45:00|3839|3836|3837|3834|3844|3841|3831|3828|489
1750693800000|2025-06-23 15:50:00|3836|3833|3851|3848|3853|3850|3836|3833|642
1750694100000|2025-06-23 15:55:00|3852|3849|3838|3835|3862|3859|3835|3832|667
1750694400000|2025-06-23 16:00:00|3839|3836|3837|3834|3840|3837|3823|3820|297
1750694700000|2025-06-23 16:05:00|3838|3835|3846|3843|3847|3844|3831|3828|502
1750695000000|2025-06-23 16:10:00|3845|3842|3839|3836|3845|3842|3829|3826|262
1750695300000|2025-06-23 16:15:00|3840|3837|3839|3836|3844|3841|3836|3833|387
1750695600000|2025-06-23 16:20:00|3838|3835|3846|3843|3848|3845|3838|3835|438
1750695900000|2025-06-23 16:25:00|3844|3841|3836|3833|3844|3841|3829|3826|336
1750696200000|2025-06-23 16:30:00|3837|3834|3843|3840|3847|3844|3837|3834|341
1750696500000|2025-06-23 16:35:00|3844|3841|3840|3837|3847|3844|3834|3831|330
1750696800000|2025-06-23 16:40:00|3842|3839|3826|3823|3847|3844|3824|3821|712
1750697100000|2025-06-23 16:45:00|3825|3822|3827|3824|3834|3831|3825|3822|431
1750697400000|2025-06-23 16:50:00|3826|3823|3831|3828|3832|3829|3826|3823|213
1750697700000|2025-06-23 16:55:00|3833|3830|3829|3826|3833|3830|3825|3822|465
1750698000000|2025-06-23 17:00:00|3828|3825|3813|3810|3829|3826|3812|3809|579
1750698300000|2025-06-23 17:05:00|3812|3809|3819|3816|3824|3821|3811|3808|363
1750698600000|2025-06-23 17:10:00|3820|3817|3818|3815|3828|3825|3816|3813|280
1750698900000|2025-06-23 17:15:00|3819|3816|3821|3818|3823|3820|3816|3813|264
1750699200000|2025-06-23 17:20:00|3822|3819|3819|3816|3827|3824|3816|3813|319
1750699500000|2025-06-23 17:25:00|3818|3815|3807|3804|3820|3817|3802|3799|456
1750699800000|2025-06-23 17:30:00|3810|3807|3806|3803|3811|3808|3799|3796|715
1750700100000|2025-06-23 17:35:00|3807|3804|3794|3791|3809|3806|3792|3789|443
1750700400000|2025-06-23 17:40:00|3793|3790|3797|3794|3810|3805|3787|3784|755
1750700700000|2025-06-23 17:45:00|3798|3795|3797|3794|3798|3795|3791|3788|328
1750701000000|2025-06-23 17:50:00|3796|3793|3800|3797|3801|3798|3795|3792|487
1750701300000|2025-06-23 17:55:00|3799|3796|3805|3802|3810|3807|3798|3795|430
1750701600000|2025-06-23 18:00:00|3807|3804|3811|3808|3820|3817|3806|3803|446
1750701900000|2025-06-23 18:05:00|3812|3809|3802|3799|3818|3815|3801|3798|334
1750702200000|2025-06-23 18:10:00|3803|3800|3813|3810|3814|3811|3802|3799|586
1750702500000|2025-06-23 18:15:00|3812|3809|3797|3794|3814|3811|3797|3794|408
1750702800000|2025-06-23 18:20:00|3796|3793|3797|3794|3803|3800|3793|3790|422
1750703100000|2025-06-23 18:25:00|3798|3795|3808|3805|3819|3816|3798|3795|2215
1750703400000|2025-06-23 18:30:00|3809|3806|3809|3806|3809|3806|3800|3797|606
1750703700000|2025-06-23 18:35:00|3810|3807|3808|3805|3811|3808|3808|3805|110
1750704000000|2025-06-23 18:40:00|3807|3804|3811|3808|3813|3810|3807|3804|202
1750704300000|2025-06-23 18:45:00|3812|3809|3811|3808|3812|3809|3807|3804|260
1750704600000|2025-06-23 18:50:00|3812|3809|3816|3813|3817|3814|3811|3808|187
1750704900000|2025-06-23 18:55:00|3815|3812|3819|3816|3819|3816|3814|3811|194
1750705200000|2025-06-23 19:00:00|3818|3815|3816|3813|3822|3819|3815|3812|105
1750705500000|2025-06-23 19:05:00|3817|3814|3816|3813|3818|3815|3814|3811|140
1750705800000|2025-06-23 19:10:00|3815|3812|3814|3811|3817|3814|3813|3810|97
1750706100000|2025-06-23 19:15:00|3815|3812|3818|3815|3819|3816|3813|3810|182
1750706400000|2025-06-23 19:20:00|3819|3816|3820|3817|3824|3821|3818|3815|262
1750706700000|2025-06-23 19:25:00|3819|3816|3820|3817|3821|3818|3818|3815|46
1750707000000|2025-06-23 19:30:00|3821|3818|3822|3819|3822|3819|3817|3814|67
1750707300000|2025-06-23 19:35:00|3823|3820|3818|3815|3823|3820|3817|3814|82
1750707600000|2025-06-23 19:40:00|3817|3814|3813|3810|3818|3815|3813|3810|72
1750707900000|2025-06-23 19:45:00|3814|3811|3814|3811|3814|3811|3813|3810|61
1750708200000|2025-06-23 19:50:00|3813|3810|3809|3806|3813|3810|3808|3805|130
1750708500000|2025-06-23 19:55:00|3808|3805|3803|3800|3808|3805|3802|3799|144
1750708800000|2025-06-23 20:00:00|3802|3799|3793|3790|3802|3799|3790|3787|174
1750709100000|2025-06-23 20:05:00|3792|3789|3792|3789|3794|3791|3791|3788|54
1750709400000|2025-06-23 20:10:00|3793|3790|3787|3784|3793|3790|3787|3784|81
1750709700000|2025-06-23 20:15:00|3786|3783|3780|3777|3787|3784|3780|3777|213
1750710000000|2025-06-23 20:20:00|3781|3778|3779|3776|3785|3782|3778|3775|131
1750710300000|2025-06-23 20:25:00|3780|3777|3778|3775|3780|3777|3777|3774|111
1750710600000|2025-06-23 20:30:00|3777|3774|3777|3774|3779|3776|3775|3772|160
1750710900000|2025-06-23 20:35:00|3776|3773|3781|3778|3783|3780|3775|3772|156
1750711200000|2025-06-23 20:40:00|3780|3777|3783|3780|3785|3782|3780|3777|234
1750711500000|2025-06-23 20:45:00|3784|3781|3783|3780|3787|3784|3781|3778|67
1750711800000|2025-06-23 20:50:00|3784|3781|3788|3785|3790|3787|3782|3779|158
1750712100000|2025-06-23 20:55:00|3789|3786|3787|3784|3791|3788|3786|3783|301
1750716000000|2025-06-23 22:00:00|3789|3783|3785|3782|3791|3785|3783|3780|62
1750716300000|2025-06-23 22:05:00|3787|3781|3787|3781|3790|3786|3783|3780|35
1750716600000|2025-06-23 22:10:00|3786|3783|3776|3773|3786|3783|3775|3772|38
1750716900000|2025-06-23 22:15:00|3777|3771|3779|3776|3783|3780|3776|3771|96
1750717200000|2025-06-23 22:20:00|3780|3777|3782|3779|3783|3780|3780|3777|69
1750717500000|2025-06-23 22:25:00|3781|3778|3777|3774|3782|3779|3774|3770|57
1750717800000|2025-06-23 22:30:00|3776|3773|3772|3769|3776|3773|3772|3769|34
1750718100000|2025-06-23 22:35:00|3773|3770|3772|3769|3775|3772|3770|3767|32
1750718400000|2025-06-23 22:40:00|3773|3770|3771|3768|3773|3770|3770|3767|47
1750718700000|2025-06-23 22:45:00|3770|3767|3767|3764|3770|3767|3766|3763|49
1750719000000|2025-06-23 22:50:00|3766|3763|3767|3764|3768|3765|3766|3763|13
1750719300000|2025-06-23 22:55:00|3768|3765|3766|3763|3768|3765|3766|3763|22
1750719600000|2025-06-23 23:00:00|3765|3762|3765|3762|3768|3765|3764|3761|34
1750719900000|2025-06-23 23:05:00|3764|3761|3765|3762|3765|3762|3764|3761|11
1750720200000|2025-06-23 23:10:00|3764|3761|3766|3763|3767|3763|3763|3760|21
1750720500000|2025-06-23 23:15:00|3765|3762|3767|3764|3767|3764|3764|3761|45
1750720800000|2025-06-23 23:20:00|3766|3763|3765|3762|3766|3763|3764|3761|72
1750721100000|2025-06-23 23:25:00|3766|3763|3767|3764|3767|3764|3765|3762|11
1750721400000|2025-06-23 23:30:00|3766|3763|3766|3763|3766|3763|3764|3761|23
1750721700000|2025-06-23 23:35:00|3767|3764|3767|3764|3767|3764|3767|3764|18
1750722000000|2025-06-23 23:40:00|3768|3765|3770|3767|3770|3767|3767|3764|20
1750722300000|2025-06-23 23:45:00|3771|3768|3773|3770|3773|3770|3771|3768|59
1750722600000|2025-06-23 23:50:00|3772|3769|3776|3773|3777|3774|3772|3769|64
1750722900000|2025-06-23 23:55:00|3777|3774|3783|3780|3783|3780|3775|3772|48
1750723200000|2025-06-24 00:00:00|3782|3779|3779|3776|3788|3785|3777|3774|117
1750723500000|2025-06-24 00:05:00|3778|3775|3778|3775|3781|3778|3778|3775|40
1750723800000|2025-06-24 00:10:00|3779|3776|3778|3775|3779|3776|3778|3775|24
1750724100000|2025-06-24 00:15:00|3777|3774|3775|3772|3777|3774|3774|3771|39
1750724400000|2025-06-24 00:20:00|3778|3775|3778|3775|3779|3776|3777|3774|24
1750724700000|2025-06-24 00:25:00|3777|3774|3774|3771|3778|3775|3771|3768|39
1750725000000|2025-06-24 00:30:00|3776|3773|3777|3774|3780|3777|3776|3773|40
1750725300000|2025-06-24 00:35:00|3776|3773|3775|3772|3777|3774|3775|3772|16
1750725600000|2025-06-24 00:40:00|3776|3773|3776|3773|3780|3777|3776|3773|25
1750725900000|2025-06-24 00:45:00|3777|3774|3776|3773|3778|3775|3776|3773|16
1750726200000|2025-06-24 00:50:00|3775|3772|3777|3774|3777|3774|3775|3772|19
1750726500000|2025-06-24 00:55:00|3776|3773|3778|3775|3780|3777|3775|3772|48
1750726800000|2025-06-24 01:00:00|3777|3774|3775|3772|3778|3775|3775|3772|17
1750727100000|2025-06-24 01:05:00|3776|3773|3777|3774|3778|3775|3776|3773|18
1750727400000|2025-06-24 01:10:00|3776|3773|3780|3777|3780|3777|3776|3773|31
1750727700000|2025-06-24 01:15:00|3779|3776|3779|3776|3780|3777|3777|3774|6
1750728000000|2025-06-24 01:20:00|3780|3777|3779|3776|3781|3778|3777|3774|22
1750728300000|2025-06-24 01:25:00|3778|3775|3776|3773|3779|3776|3776|3773|7
1750728600000|2025-06-24 01:30:00|3777|3774|3780|3777|3785|3782|3777|3774|46
1750728900000|2025-06-24 01:35:00|3781|3778|3780|3777|3781|3778|3780|3777|5
1750729200000|2025-06-24 01:40:00|3779|3776|3779|3776|3781|3778|3779|3776|8
1750729500000|2025-06-24 01:45:00|3777|3774|3780|3777|3781|3778|3777|3774|15
1750729800000|2025-06-24 01:50:00|3779|3776|3776|3773|3779|3776|3776|3773|26
1750730100000|2025-06-24 01:55:00|3777|3774|3777|3774|3777|3774|3776|3773|50
1750730400000|2025-06-24 02:00:00|3779|3776|3779|3776|3780|3777|3779|3776|7
1750730700000|2025-06-24 02:05:00|3778|3775|3777|3774|3778|3775|3776|3773|12
1750731000000|2025-06-24 02:10:00|3779|3776|3780|3777|3782|3779|3779|3776|22
1750731300000|2025-06-24 02:15:00|3779|3776|3778|3775|3779|3776|3778|3775|7
1750731600000|2025-06-24 02:20:00|3779|3776|3779|3776|3779|3776|3778|3775|10
1750731900000|2025-06-24 02:25:00|3778|3775|3776|3773|3779|3776|3776|3773|11
1750732200000|2025-06-24 02:30:00|3775|3772|3774|3771|3775|3772|3774|3771|13
1750732500000|2025-06-24 02:35:00|3773|3770|3777|3774|3777|3774|3773|3770|10
1750732800000|2025-06-24 02:40:00|3778|3775|3777|3774|3780|3777|3776|3773|12
1750733100000|2025-06-24 02:45:00|3776|3773|3776|3773|3776|3773|3776|3773|9
1750733400000|2025-06-24 02:50:00|3777|3774|3776|3773|3777|3774|3776|3773|25
1750733700000|2025-06-24 02:55:00|3778|3775|3777|3774|3778|3775|3777|3774|4
1750734000000|2025-06-24 03:00:00|3778|3775|3777|3774|3778|3775|3776|3773|16
1750734300000|2025-06-24 03:05:00|3776|3773|3774|3771|3776|3773|3773|3770|7
1750734600000|2025-06-24 03:10:00|3773|3770|3774|3771|3774|3771|3773|3770|7
1750734900000|2025-06-24 03:15:00|3775|3772|3774|3771|3776|3773|3773|3770|16
1750735200000|2025-06-24 03:20:00|||||||||1
1750735500000|2025-06-24 03:25:00|3775|3772|3775|3772|3775|3772|3774|3771|22
1750735800000|2025-06-24 03:30:00|3777|3774|3772|3769|3777|3774|3772|3769|48
1750736100000|2025-06-24 03:35:00|3769|3766|3767|3764|3769|3766|3766|3763|38
1750736400000|2025-06-24 03:40:00|3766|3763|3769|3766|3769|3766|3766|3763|29
1750736700000|2025-06-24 03:45:00|3772|3769|3772|3769|3772|3769|3771|3768|15
1750737000000|2025-06-24 03:50:00|3771|3768|3772|3769|3772|3769|3770|3767|10
1750737300000|2025-06-24 03:55:00|3771|3768|3772|3769|3773|3770|3771|3768|20
1750737600000|2025-06-24 04:00:00|3773|3770|3772|3769|3774|3771|3772|3769|17
1750737900000|2025-06-24 04:05:00|3773|3770|3771|3768|3773|3770|3770|3767|20
1750738200000|2025-06-24 04:10:00|3770|3767|3770|3767|3770|3767|3768|3765|13
1750738500000|2025-06-24 04:15:00|||||||||4
1750738800000|2025-06-24 04:20:00|3771|3768|3771|3768|3772|3769|3771|3768|13
1750739100000|2025-06-24 04:25:00|3770|3767|3770|3767|3771|3768|3770|3767|4
1750739400000|2025-06-24 04:30:00|3769|3766|3769|3766|3769|3766|3768|3765|41
1750739700000|2025-06-24 04:35:00|3768|3765|3768|3765|3769|3766|3768|3765|2
1750740000000|2025-06-24 04:40:00|3769|3766|3766|3763|3769|3766|3766|3763|13
1750740300000|2025-06-24 04:45:00|3767|3764|3767|3764|3767|3764|3766|3763|4
1750740600000|2025-06-24 04:50:00|3766|3763|3766|3763|3766|3763|3765|3762|15
1750740900000|2025-06-24 04:55:00|3767|3764|3766|3763|3767|3764|3766|3763|12
1750741200000|2025-06-24 05:00:00|3767|3764|3766|3763|3767|3764|3766|3763|8
1750741500000|2025-06-24 05:05:00|3765|3762|3766|3763|3766|3763|3765|3762|2
1750741800000|2025-06-24 05:10:00|3765|3762|3766|3763|3766|3763|3765|3762|11
1750742100000|2025-06-24 05:15:00|3765|3762|3766|3763|3767|3764|3765|3762|23
1750742400000|2025-06-24 05:20:00|3767|3764|3767|3764|3767|3764|3767|3764|6
1750742700000|2025-06-24 05:25:00|3766|3763|3768|3765|3768|3765|3765|3762|41
1750743000000|2025-06-24 05:30:00|3767|3764|3766|3763|3768|3765|3766|3763|29
1750743300000|2025-06-24 05:35:00|3767|3764|3766|3763|3767|3764|3766|3763|13
1750743600000|2025-06-24 05:40:00|3764|3761|3765|3762|3765|3762|3764|3761|19
1750743900000|2025-06-24 05:45:00|3764|3761|3764|3761|3765|3762|3764|3761|2
1750744200000|2025-06-24 05:50:00|3763|3760|3763|3760|3764|3761|3762|3759|24
1750744500000|2025-06-24 05:55:00|3762|3759|3759|3756|3763|3760|3757|3754|52
1750744800000|2025-06-24 06:00:00|3758|3755|3757|3754|3759|3756|3757|3754|71
1750745100000|2025-06-24 06:05:00|3758|3755|3758|3755|3759|3756|3757|3754|60
1750745400000|2025-06-24 06:10:00|3759|3756|3747|3744|3759|3756|3745|3742|153
1750745700000|2025-06-24 06:15:00|3746|3743|3737|3734|3747|3744|3737|3734|192
1750746000000|2025-06-24 06:20:00|3736|3733|3725|3722|3736|3733|3723|3720|184
1750746300000|2025-06-24 06:25:00|3726|3723|3722|3719|3730|3727|3717|3714|200
1750746600000|2025-06-24 06:30:00|3723|3720|3715|3712|3723|3720|3714|3711|137
1750746900000|2025-06-24 06:35:00|3714|3711|3712|3709|3718|3715|3711|3708|85
1750747200000|2025-06-24 06:40:00|3711|3708|3704|3701|3712|3709|3703|3700|128
1750747500000|2025-06-24 06:45:00|3703|3700|3696|3693|3703|3700|3695|3692|229
1750747800000|2025-06-24 06:50:00|3697|3694|3697|3694|3699|3696|3696|3693|90
1750748100000|2025-06-24 06:55:00|3698|3695|3707|3704|3708|3705|3697|3694|90
1750748400000|2025-06-24 07:00:00|3706|3703|3710|3707|3714|3711|3697|3694|136
1750748700000|2025-06-24 07:05:00|3711|3708|3725|3722|3728|3725|3709|3706|156
1750749000000|2025-06-24 07:10:00|3724|3721|3732|3729|3734|3731|3724|3721|123
1750749300000|2025-06-24 07:15:00|3731|3728|3738|3735|3741|3738|3727|3724|166
1750749600000|2025-06-24 07:20:00|3736|3733|3728|3725|3740|3737|3726|3723|104
1750749900000|2025-06-24 07:25:00|3727|3724|3728|3725|3731|3728|3727|3724|19
1750750200000|2025-06-24 07:30:00|3727|3724|3726|3723|3731|3728|3725|3722|69
1750750500000|2025-06-24 07:35:00|3725|3722|3729|3726|3731|3728|3725|3722|100
1750750800000|2025-06-24 07:40:00|3728|3725|3726|3723|3728|3725|3725|3722|61
1750751100000|2025-06-24 07:45:00|3730|3727|3732|3729|3735|3732|3727|3724|78
1750751400000|2025-06-24 07:50:00|3735|3730|3738|3735|3738|3735|3725|3722|269
1750751700000|2025-06-24 07:55:00|3737|3734|3749|3746|3749|3746|3734|3731|290
1750752000000|2025-06-24 08:00:00|3748|3745|3738|3735|3756|3753|3735|3732|264
1750752300000|2025-06-24 08:05:00|3739|3736|3742|3739|3742|3739|3735|3732|98
1750752600000|2025-06-24 08:10:00|3741|3738|3737|3734|3744|3741|3737|3734|36
1750752900000|2025-06-24 08:15:00|3739|3736|3739|3736|3741|3737|3736|3733|72
1750753200000|2025-06-24 08:20:00|3740|3737|3733|3730|3740|3737|3733|3730|17
1750753500000|2025-06-24 08:25:00|3732|3729|3734|3731|3734|3731|3731|3728|70
1750753800000|2025-06-24 08:30:00|3733|3730|3730|3727|3735|3732|3727|3724|64
1750754100000|2025-06-24 08:35:00|3731|3728|3736|3733|3736|3733|3728|3725|45
1750754400000|2025-06-24 08:40:00|3738|3735|3738|3735|3739|3736|3736|3733|39
1750754700000|2025-06-24 08:45:00|3740|3737|3735|3732|3740|3737|3735|3732|45
1750755000000|2025-06-24 08:50:00|3734|3731|3734|3731|3734|3731|3729|3726|69
1750755300000|2025-06-24 08:55:00|3733|3730|3736|3733|3740|3737|3733|3730|73
1750755600000|2025-06-24 09:00:00|3737|3734|3739|3736|3740|3737|3735|3732|31
1750755900000|2025-06-24 09:05:00|3740|3737|3737|3734|3741|3738|3736|3733|25
1750756200000|2025-06-24 09:10:00|3736|3733|3736|3733|3743|3740|3735|3732|56
1750756500000|2025-06-24 09:15:00|3737|3734|3747|3744|3748|3745|3737|3734|71
1750756800000|2025-06-24 09:20:00|3748|3745|3745|3742|3750|3747|3743|3740|41
1750757100000|2025-06-24 09:25:00|3746|3743|3739|3736|3746|3743|3738|3735|56
1750757400000|2025-06-24 09:30:00|3740|3737|3739|3736|3740|3737|3733|3730|88
1750757700000|2025-06-24 09:35:00|3738|3735|3746|3743|3748|3745|3738|3735|41
1750758000000|2025-06-24 09:40:00|3747|3744|3747|3744|3751|3748|3745|3742|41
1750758300000|2025-06-24 09:45:00|3746|3743|3749|3746|3751|3748|3746|3743|53
1750758600000|2025-06-24 09:50:00|3750|3747|3752|3749|3752|3749|3750|3747|54
1750758900000|2025-06-24 09:55:00|3751|3748|3752|3749|3753|3750|3748|3745|47
1750759200000|2025-06-24 10:00:00|3753|3750|3757|3754|3759|3756|3752|3749|97
1750759500000|2025-06-24 10:05:00|3756|3753|3747|3744|3756|3753|3745|3742|52
1750759800000|2025-06-24 10:10:00|3748|3745|3741|3738|3748|3745|3739|3736|113
1750760100000|2025-06-24 10:15:00|3744|3741|3742|3739|3744|3741|3741|3738|64
1750760400000|2025-06-24 10:20:00|3741|3738|3747|3744|3750|3747|3741|3738|95
1750760700000|2025-06-24 10:25:00|3748|3745|3754|3751|3755|3752|3744|3741|86
1750761000000|2025-06-24 10:30:00|3755|3752|3751|3748|3757|3754|3749|3746|63
1750761300000|2025-06-24 10:35:00|3754|3751|3756|3753|3763|3760|3753|3750|111
1750761600000|2025-06-24 10:40:00|3757|3754|3750|3747|3757|3754|3747|3744|39
1750761900000|2025-06-24 10:45:00|3752|3749|3758|3755|3760|3757|3752|3749|66
1750762200000|2025-06-24 10:50:00|3759|3756|3758|3755|3763|3760|3756|3753|63
1750762500000|2025-06-24 10:55:00|3759|3756|3770|3767|3771|3768|3757|3754|75
1750762800000|2025-06-24 11:00:00|3769|3766|3766|3763|3772|3769|3764|3761|130
1750763100000|2025-06-24 11:05:00|3767|3764|3767|3764|3769|3766|3765|3762|64
1750763400000|2025-06-24 11:10:00|3766|3763|3753|3750|3766|3763|3743|3740|239
1750763700000|2025-06-24 11:15:00|3754|3751|3769|3766|3774|3771|3749|3746|168
1750764000000|2025-06-24 11:20:00|3768|3765|3769|3766|3774|3771|3762|3759|113
1750764300000|2025-06-24 11:25:00|3770|3767|3749|3746|3770|3767|3746|3743|138
1750764600000|2025-06-24 11:30:00|3750|3747|3742|3739|3755|3752|3741|3738|119
1750764900000|2025-06-24 11:35:00|3741|3738|3746|3743|3747|3744|3740|3737|278
1750765200000|2025-06-24 11:40:00|3745|3742|3743|3740|3745|3742|3739|3736|380
1750765500000|2025-06-24 11:45:00|3742|3739|3746|3743|3759|3756|3740|3737|238
1750765800000|2025-06-24 11:50:00|3747|3744|3749|3746|3752|3749|3746|3743|319
1750766100000|2025-06-24 11:55:00|3750|3747|3747|3744|3752|3749|3744|3741|132
1750766400000|2025-06-24 12:00:00|3748|3745|3747|3744|3755|3752|3742|3739|353
1750766700000|2025-06-24 12:05:00|3749|3746|3752|3749|3760|3757|3741|3738|440
1750767000000|2025-06-24 12:10:00|3751|3748|3747|3744|3756|3753|3741|3738|346
1750767300000|2025-06-24 12:15:00|3746|3743|3747|3744|3751|3748|3746|3743|373
1750767600000|2025-06-24 12:20:00|3746|3743|3776|3773|3776|3773|3746|3743|797
1750767900000|2025-06-24 12:25:00|3774|3771|3751|3748|3775|3772|3751|3748|687
1750768200000|2025-06-24 12:30:00|3750|3747|3744|3741|3751|3748|3742|3739|309
1750768500000|2025-06-24 12:35:00|3743|3740|3749|3746|3753|3750|3743|3740|317
1750768800000|2025-06-24 12:40:00|3750|3747|3772|3769|3773|3770|3750|3747|826
1750769100000|2025-06-24 12:45:00|3771|3768|3771|3768|3786|3783|3765|3762|560
1750769400000|2025-06-24 12:50:00|3770|3767|3761|3758|3771|3768|3760|3757|254
1750769700000|2025-06-24 12:55:00|3760|3757|3770|3767|3771|3768|3756|3753|374
1750770000000|2025-06-24 13:00:00|3767|3764|3756|3753|3770|3767|3751|3748|573
1750770300000|2025-06-24 13:05:00|3754|3751|3750|3747|3758|3755|3747|3744|391
1750770600000|2025-06-24 13:10:00|3749|3746|3736|3733|3749|3746|3736|3733|663
1750770900000|2025-06-24 13:15:00|3735|3732|3727|3724|3736|3733|3719|3716|1665
1750771200000|2025-06-24 13:20:00|3726|3723|3730|3727|3735|3732|3725|3722|658
1750771500000|2025-06-24 13:25:00|3729|3726|3716|3713|3730|3727|3713|3710|953
1750771800000|2025-06-24 13:30:00|3715|3712|3713|3710|3724|3721|3701|3698|2134
1750772100000|2025-06-24 13:35:00|3712|3709|3722|3719|3727|3724|3709|3706|765
1750772400000|2025-06-24 13:40:00|3723|3720|3729|3726|3731|3728|3721|3718|506
1750772700000|2025-06-24 13:45:00|3728|3725|3720|3717|3731|3728|3720|3717|540
1750773000000|2025-06-24 13:50:00|3725|3722|3740|3737|3740|3737|3724|3721|521
1750773300000|2025-06-24 13:55:00|3738|3735|3733|3730|3741|3738|3732|3729|406
1750773600000|2025-06-24 14:00:00|3732|3729|3734|3731|3741|3738|3725|3722|564
1750773900000|2025-06-24 14:05:00|3735|3732|3730|3727|3746|3743|3727|3724|488
1750774200000|2025-06-24 14:10:00|3729|3726|3728|3725|3736|3733|3727|3724|344
1750774500000|2025-06-24 14:15:00|3729|3726|3730|3727|3733|3730|3727|3724|461
1750774800000|2025-06-24 14:20:00|3731|3728|3742|3739|3743|3740|3728|3725|683
1750775100000|2025-06-24 14:25:00|3741|3738|3727|3724|3742|3739|3726|3723|619
1750775400000|2025-06-24 14:30:00|3726|3723|3733|3730|3743|3740|3726|3723|800
1750775700000|2025-06-24 14:35:00|3734|3731|3746|3743|3749|3746|3734|3731|685
1750776000000|2025-06-24 14:40:00|3745|3742|3743|3740|3754|3751|3739|3736|843
1750776300000|2025-06-24 14:45:00|3744|3741|3736|3733|3745|3742|3729|3726|1295
1750776600000|2025-06-24 14:50:00|3735|3732|3728|3725|3736|3733|3726|3723|607
1750776900000|2025-06-24 14:55:00|3727|3724|3721|3718|3728|3725|3720|3717|441
1750777200000|2025-06-24 15:00:00|3722|3719|3722|3719|3733|3730|3721|3718|571
1750777500000|2025-06-24 15:05:00|3721|3718|3728|3725|3734|3731|3721|3718|347
1750777800000|2025-06-24 15:10:00|3727|3724|3721|3718|3729|3726|3720|3717|258
1750778100000|2025-06-24 15:15:00|3722|3719|3718|3715|3725|3722|3718|3715|441
1750778400000|2025-06-24 15:20:00|3719|3716|3722|3719|3730|3727|3718|3715|312
1750778700000|2025-06-24 15:25:00|3724|3721|3724|3721|3726|3723|3716|3713|682
1750779000000|2025-06-24 15:30:00|3725|3722|3724|3721|3731|3728|3720|3717|402
1750779300000|2025-06-24 15:35:00|3723|3720|3723|3720|3726|3723|3720|3717|304
1750779600000|2025-06-24 15:40:00|3722|3719|3710|3707|3722|3719|3710|3707|452
1750779900000|2025-06-24 15:45:00|3708|3705|3703|3700|3711|3708|3701|3698|637
1750780200000|2025-06-24 15:50:00|3702|3699|3692|3689|3704|3701|3686|3683|1234
1750780500000|2025-06-24 15:55:00|3690|3687|3700|3697|3701|3698|3688|3685|1682
1750780800000|2025-06-24 16:00:00|3701|3698|3697|3694|3702|3699|3693|3690|492
1750781100000|2025-06-24 16:05:00|3696|3693|3696|3693|3698|3695|3693|3690|333
1750781400000|2025-06-24 16:10:00|3695|3692|3688|3685|3697|3694|3687|3684|343
1750781700000|2025-06-24 16:15:00|3687|3684|3676|3673|3690|3687|3670|3667|1205
1750782000000|2025-06-24 16:20:00|3675|3672|3673|3670|3679|3676|3670|3667|628
1750782300000|2025-06-24 16:25:00|3674|3671|3677|3674|3678|3675|3672|3669|279
1750782600000|2025-06-24 16:30:00|3678|3675|3671|3668|3680|3677|3671|3668|389
1750782900000|2025-06-24 16:35:00|3670|3667|3664|3661|3672|3669|3662|3659|843
1750783200000|2025-06-24 16:40:00|3663|3660|3665|3662|3666|3663|3663|3660|627
1750783500000|2025-06-24 16:45:00|3664|3661|3665|3662|3666|3663|3660|3657|617
1750783800000|2025-06-24 16:50:00|3666|3663|3664|3661|3666|3663|3660|3657|422
1750784100000|2025-06-24 16:55:00|3665|3662|3675|3672|3677|3674|3663|3660|799
1750784400000|2025-06-24 17:00:00|3674|3671|3668|3665|3677|3674|3667|3664|612
1750784700000|2025-06-24 17:05:00|3669|3666|3668|3665|3672|3669|3666|3663|342
1750785000000|2025-06-24 17:10:00|3669|3666|3665|3662|3670|3667|3662|3659|389
1750785300000|2025-06-24 17:15:00|3664|3661|3659|3656|3668|3665|3659|3656|472
1750785600000|2025-06-24 17:20:00|3660|3657|3657|3654|3660|3657|3657|3654|229
1750785900000|2025-06-24 17:25:00|3656|3653|3671|3668|3671|3668|3654|3651|509
1750786200000|2025-06-24 17:30:00|3672|3669|3679|3676|3679|3676|3668|3665|1174
1750786500000|2025-06-24 17:35:00|3680|3677|3666|3663|3680|3677|3663|3660|392
1750786800000|2025-06-24 17:40:00|3665|3662|3674|3671|3674|3671|3665|3662|456
1750787100000|2025-06-24 17:45:00|3673|3670|3669|3666|3678|3675|3668|3665|510
1750787400000|2025-06-24 17:50:00|3668|3665|3671|3668|3680|3677|3659|3656|915
1750787700000|2025-06-24 17:55:00|3670|3667|3669|3666|3674|3671|3660|3657|472
1750788000000|2025-06-24 18:00:00|3668|3665|3674|3671|3675|3672|3667|3664|501
1750788300000|2025-06-24 18:05:00|3673|3670|3670|3667|3676|3673|3664|3661|1001
1750788600000|2025-06-24 18:10:00|3669|3666|3673|3670|3675|3672|3668|3665|767
1750788900000|2025-06-24 18:15:00|3674|3671|3670|3667|3674|3671|3666|3663|631
1750789200000|2025-06-24 18:20:00|3671|3668|3671|3668|3674|3671|3668|3665|652
1750789500000|2025-06-24 18:25:00|3672|3669|3652|3649|3673|3670|3650|3647|2734
1750789800000|2025-06-24 18:30:00|3653|3650|3662|3659|3666|3663|3653|3650|1225
1750790100000|2025-06-24 18:35:00|3663|3660|3663|3660|3665|3662|3660|3657|572
1750790400000|2025-06-24 18:40:00|3664|3661|3663|3660|3664|3661|3661|3658|147
1750790700000|2025-06-24 18:45:00|3664|3661|3663|3660|3666|3663|3662|3659|468
1750791000000|2025-06-24 18:50:00|3664|3661|3660|3657|3664|3661|3658|3655|251
1750791300000|2025-06-24 18:55:00|3659|3656|3664|3661|3664|3661|3657|3654|195
1750791600000|2025-06-24 19:00:00|3663|3660|3659|3656|3665|3662|3658|3655|256
1750791900000|2025-06-24 19:05:00|3660|3657|3658|3655|3662|3659|3656|3653|431
1750792200000|2025-06-24 19:10:00|3659|3656|3659|3656|3660|3657|3657|3654|352
1750792500000|2025-06-24 19:15:00|3660|3657|3660|3657|3661|3658|3658|3655|164
1750792800000|2025-06-24 19:20:00|3659|3656|3660|3657|3660|3657|3659|3656|132
1750793100000|2025-06-24 19:25:00|3661|3658|3660|3657|3662|3659|3659|3656|262
1750793400000|2025-06-24 19:30:00|3661|3658|3664|3661|3665|3662|3660|3657|237
1750793700000|2025-06-24 19:35:00|3665|3662|3661|3658|3665|3662|3661|3658|164
1750794000000|2025-06-24 19:40:00|3662|3659|3663|3660|3663|3660|3662|3659|347
1750794300000|2025-06-24 19:45:00|3662|3659|3664|3661|3664|3661|3662|3659|445
1750794600000|2025-06-24 19:50:00|3663|3660|3667|3664|3667|3664|3663|3660|365
1750794900000|2025-06-24 19:55:00|3668|3665|3668|3665|3668|3665|3667|3664|311
1750795200000|2025-06-24 20:00:00|3667|3664|3674|3671|3674|3671|3667|3664|217
1750795500000|2025-06-24 20:05:00|3675|3672|3678|3675|3681|3678|3674|3671|292
1750795800000|2025-06-24 20:10:00|3677|3674|3679|3676|3680|3677|3675|3672|222
1750796100000|2025-06-24 20:15:00|3681|3678|3678|3675|3683|3680|3678|3675|377
1750796400000|2025-06-24 20:20:00|3679|3676|3675|3672|3679|3676|3675|3672|76
1750796700000|2025-06-24 20:25:00|3676|3673|3676|3673|3676|3673|3673|3670|196
1750797000000|2025-06-24 20:30:00|3677|3674|3677|3674|3678|3675|3676|3673|102
1750797300000|2025-06-24 20:35:00|3678|3675|3681|3678|3681|3678|3677|3674|123
1750797600000|2025-06-24 20:40:00|3680|3677|3685|3682|3685|3682|3680|3677|336
1750797900000|2025-06-24 20:45:00|3684|3681|3682|3679|3684|3681|3680|3677|97
1750798200000|2025-06-24 20:50:00|3681|3678|3683|3680|3686|3683|3681|3678|76
1750798500000|2025-06-24 20:55:00|3685|3682|3684|3678|3685|3682|3681|3678|248
1750802400000|2025-06-24 22:00:00|3680|3677|3679|3676|3683|3680|3677|3674|85
1750802700000|2025-06-24 22:05:00|3678|3675|3681|3678|3681|3678|3678|3674|72
1750803000000|2025-06-24 22:10:00|3680|3677|3679|3676|3681|3678|3679|3676|35
1750803300000|2025-06-24 22:15:00|3676|3673|3677|3674|3679|3676|3675|3672|90
1750803600000|2025-06-24 22:20:00|3676|3673|3674|3671|3676|3673|3673|3670|16
1750803900000|2025-06-24 22:25:00|3675|3672|3676|3673|3676|3673|3675|3672|13
1750804200000|2025-06-24 22:30:00|3675|3672|3680|3677|3681|3678|3675|3672|21
1750804500000|2025-06-24 22:35:00|3679|3676|3679|3676|3680|3677|3679|3676|30
1750804800000|2025-06-24 22:40:00|3680|3677|3678|3675|3680|3677|3678|3675|18
1750805100000|2025-06-24 22:45:00|3679|3676|3679|3676|3680|3677|3679|3676|10
1750805400000|2025-06-24 22:50:00|3680|3677|3678|3675|3680|3677|3678|3675|20
1750805700000|2025-06-24 22:55:00|3677|3674|3676|3673|3678|3675|3676|3673|5
1750806000000|2025-06-24 23:00:00|3677|3674|3676|3673|3678|3675|3676|3673|21
1750806300000|2025-06-24 23:05:00|3677|3674|3677|3674|3677|3674|3676|3673|8
1750806600000|2025-06-24 23:10:00|3676|3673|3676|3673|3676|3673|3676|3673|6
1750806900000|2025-06-24 23:15:00|3677|3674|3677|3674|3679|3676|3677|3674|27
1750807200000|2025-06-24 23:20:00|3678|3675|3674|3671|3678|3675|3674|3671|23
1750807500000|2025-06-24 23:25:00|3675|3672|3675|3672|3675|3672|3673|3670|19
1750807800000|2025-06-24 23:30:00|3676|3673|3675|3672|3676|3673|3675|3672|4
1750808100000|2025-06-24 23:35:00|3674|3671|3675|3672|3675|3672|3674|3671|15
1750808400000|2025-06-24 23:40:00|3676|3673|3676|3673|3676|3673|3676|3673|7
1750808700000|2025-06-24 23:45:00|3677|3674|3678|3675|3679|3676|3677|3674|5
1750809000000|2025-06-24 23:50:00|3679|3676|3685|3682|3689|3684|3679|3676|58
1750809300000|2025-06-24 23:55:00|3686|3683|3685|3682|3686|3683|3684|3681|16
1750809600000|2025-06-25 00:00:00|3684|3681|3685|3682|3687|3684|3676|3673|114
1750809900000|2025-06-25 00:05:00|3691|3688|3691|3688|3693|3690|3688|3685|62
1750810200000|2025-06-25 00:10:00|3692|3689|3699|3696|3700|3697|3691|3688|112
1750810500000|2025-06-25 00:15:00|3698|3695|3699|3696|3701|3698|3697|3694|59
1750810800000|2025-06-25 00:20:00|3698|3695|3696|3693|3699|3696|3696|3693|35
1750811100000|2025-06-25 00:25:00|3697|3694|3698|3695|3699|3696|3697|3693|57
1750811400000|2025-06-25 00:30:00|3696|3693|3697|3694|3697|3694|3696|3693|19
1750811700000|2025-06-25 00:35:00|3698|3695|3697|3694|3698|3695|3697|3694|11
1750812000000|2025-06-25 00:40:00|3698|3695|3698|3695|3699|3696|3695|3692|47
1750812300000|2025-06-25 00:45:00|3697|3694|3694|3691|3699|3696|3694|3691|49
1750812600000|2025-06-25 00:50:00|3693|3690|3695|3692|3697|3694|3692|3689|40
1750812900000|2025-06-25 00:55:00|3696|3693|3699|3696|3700|3697|3696|3693|35
1750813200000|2025-06-25 01:00:00|3698|3695|3699|3696|3700|3697|3698|3695|12
1750813500000|2025-06-25 01:05:00|3700|3697|3698|3695|3700|3697|3697|3694|6
1750813800000|2025-06-25 01:10:00|3697|3694|3698|3695|3699|3696|3697|3694|11
1750814100000|2025-06-25 01:15:00|3701|3698|3699|3696|3701|3698|3698|3695|23
1750814400000|2025-06-25 01:20:00|3698|3695|3698|3695|3699|3696|3698|3695|18
1750814700000|2025-06-25 01:25:00|3701|3698|3699|3696|3701|3698|3698|3695|27
1750815000000|2025-06-25 01:30:00|3700|3697|3702|3699|3704|3701|3699|3696|46
1750815300000|2025-06-25 01:35:00|3700|3697|3699|3696|3701|3698|3699|3696|18
1750815600000|2025-06-25 01:40:00|3697|3694|3696|3693|3697|3694|3695|3692|38
1750815900000|2025-06-25 01:45:00|3697|3694|3697|3694|3697|3694|3696|3693|5
1750816200000|2025-06-25 01:50:00|3696|3693|3698|3695|3701|3698|3696|3693|46
1750816500000|2025-06-25 01:55:00|3699|3696|3700|3697|3700|3697|3699|3696|20
1750816800000|2025-06-25 02:00:00|3701|3698|3705|3702|3707|3704|3701|3698|37
1750817100000|2025-06-25 02:05:00|3703|3700|3703|3700|3703|3700|3702|3699|33
1750817400000|2025-06-25 02:10:00|3704|3701|3705|3702|3705|3702|3703|3700|25
1750817700000|2025-06-25 02:15:00|3704|3701|3704|3701|3705|3702|3704|3701|22
1750818000000|2025-06-25 02:20:00|3703|3700|3704|3701|3704|3701|3702|3699|29
1750818300000|2025-06-25 02:25:00|3703|3700|3704|3701|3705|3702|3703|3700|19
1750818600000|2025-06-25 02:30:00|3705|3702|3704|3701|3706|3703|3704|3701|26
1750818900000|2025-06-25 02:35:00|3703|3700|3705|3702|3705|3702|3703|3700|30
1750819200000|2025-06-25 02:40:00|3706|3703|3706|3703|3708|3705|3705|3702|50
1750819500000|2025-06-25 02:45:00|3705|3702|3706|3703|3706|3703|3705|3702|8
1750819800000|2025-06-25 02:50:00|3705|3702|3703|3700|3706|3703|3702|3699|17
1750820100000|2025-06-25 02:55:00|3702|3699|3700|3697|3702|3699|3700|3697|61
1750820400000|2025-06-25 03:00:00|3701|3698|3699|3696|3701|3698|3699|3696|12
1750820700000|2025-06-25 03:05:00|3700|3697|3698|3695|3701|3698|3698|3695|17
1750821000000|2025-06-25 03:10:00|3696|3693|3696|3693|3697|3694|3695|3692|28
1750821300000|2025-06-25 03:15:00|3697|3694|3696|3693|3698|3695|3696|3693|12
1750821600000|2025-06-25 03:20:00|3697|3694|3697|3694|3698|3695|3696|3693|15
1750821900000|2025-06-25 03:25:00|3696|3693|3695|3692|3696|3693|3694|3691|22
1750822200000|2025-06-25 03:30:00|3694|3691|3695|3692|3697|3694|3694|3691|24
1750822500000|2025-06-25 03:35:00|3696|3693|3696|3693|3696|3693|3695|3692|1
1750822800000|2025-06-25 03:40:00|3697|3694|3696|3693|3697|3694|3696|3693|11
1750823100000|2025-06-25 03:45:00|3695|3692|3690|3687|3695|3692|3690|3687|35
1750823400000|2025-06-25 03:50:00|3691|3688|3691|3688|3691|3688|3690|3687|3
1750823700000|2025-06-25 03:55:00|||||||||2
1750824000000|2025-06-25 04:00:00|3689|3686|3688|3685|3690|3687|3687|3684|51
1750824300000|2025-06-25 04:05:00|3690|3687|3693|3690|3695|3692|3690|3687|49
1750824600000|2025-06-25 04:10:00|3692|3689|3692|3689|3692|3689|3691|3688|15
1750824900000|2025-06-25 04:15:00|3691|3688|3691|3688|3692|3689|3691|3688|5
1750825200000|2025-06-25 04:20:00|3692|3689|3695|3692|3695|3692|3692|3689|16
1750825500000|2025-06-25 04:25:00|3696|3693|3692|3689|3696|3693|3692|3689|18
1750825800000|2025-06-25 04:30:00|3693|3690|3692|3689|3693|3690|3692|3689|6
1750826100000|2025-06-25 04:35:00|3693|3690|3696|3693|3697|3694|3692|3689|5
1750826400000|2025-06-25 04:40:00|3699|3696|3696|3693|3699|3696|3696|3693|13
1750826700000|2025-06-25 04:45:00|3697|3694|3697|3694|3698|3695|3697|3694|22
1750827000000|2025-06-25 04:50:00|3698|3695|3698|3695|3700|3697|3698|3695|13
1750827300000|2025-06-25 04:55:00|3699|3696|3699|3696|3699|3696|3698|3695|22
1750827600000|2025-06-25 05:00:00|||||||||15
1750827900000|2025-06-25 05:05:00|3700|3697|3696|3693|3701|3698|3696|3693|63
1750828200000|2025-06-25 05:10:00|3695|3692|3692|3689|3701|3698|3691|3688|132
1750828500000|2025-06-25 05:15:00|3693|3690|3694|3691|3694|3691|3692|3689|10
1750828800000|2025-06-25 05:20:00|3695|3692|3695|3692|3695|3692|3694|3691|12
1750829100000|2025-06-25 05:25:00|3696|3693|3697|3694|3697|3694|3695|3692|16
1750829400000|2025-06-25 05:30:00|3698|3695|3698|3695|3699|3696|3697|3694|20
1750829700000|2025-06-25 05:35:00|3697|3694|3696|3693|3697|3694|3696|3693|21
1750830000000|2025-06-25 05:40:00|3697|3694|3695|3692|3701|3698|3694|3691|89
1750830300000|2025-06-25 05:45:00|3694|3691|3692|3689|3695|3692|3692|3689|13
1750830600000|2025-06-25 05:50:00|3693|3690|3691|3688|3693|3690|3691|3688|16
1750830900000|2025-06-25 05:55:00|3690|3687|3692|3689|3692|3689|3690|3687|15
1750831200000|2025-06-25 06:00:00|3691|3688|3686|3683|3691|3688|3686|3683|78
1750831500000|2025-06-25 06:05:00|3687|3684|3689|3686|3690|3687|3687|3684|27
1750831800000|2025-06-25 06:10:00|3686|3683|3687|3684|3689|3686|3686|3683|27
1750832100000|2025-06-25 06:15:00|3686|3683|3685|3682|3688|3685|3684|3681|58
1750832400000|2025-06-25 06:20:00|3686|3683|3678|3675|3686|3683|3678|3675|112
1750832700000|2025-06-25 06:25:00|3679|3676|3676|3673|3681|3678|3676|3673|100
1750833000000|2025-06-25 06:30:00|3677|3674|3686|3683|3691|3688|3676|3673|226
1750833300000|2025-06-25 06:35:00|3685|3682|3681|3678|3687|3684|3681|3678|54
1750833600000|2025-06-25 06:40:00|3682|3679|3679|3676|3682|3679|3678|3675|46
1750833900000|2025-06-25 06:45:00|3680|3677|3681|3678|3681|3678|3679|3676|19
1750834200000|2025-06-25 06:50:00|3680|3677|3680|3677|3680|3677|3680|3677|8
1750834500000|2025-06-25 06:55:00|3681|3678|3685|3682|3686|3683|3681|3678|44
1750834800000|2025-06-25 07:00:00|3684|3681|3682|3679|3684|3681|3678|3675|41
1750835100000|2025-06-25 07:05:00|3681|3678|3680|3677|3681|3678|3677|3674|17
1750835400000|2025-06-25 07:10:00|3679|3676|3678|3675|3679|3676|3678|3675|8
1750835700000|2025-06-25 07:15:00|3679|3676|3681|3678|3684|3681|3678|3675|58
1750836000000|2025-06-25 07:20:00|3682|3679|3681|3678|3682|3679|3680|3677|26
1750836300000|2025-06-25 07:25:00|3682|3679|3681|3678|3683|3680|3680|3677|25
1750836600000|2025-06-25 07:30:00|3680|3677|3677|3674|3681|3678|3677|3674|52
1750836900000|2025-06-25 07:35:00|3678|3675|3679|3676|3679|3676|3677|3674|31
1750837200000|2025-06-25 07:40:00|3681|3678|3682|3679|3682|3679|3681|3678|16
1750837500000|2025-06-25 07:45:00|3685|3682|3667|3664|3689|3686|3666|3663|206
1750837800000|2025-06-25 07:50:00|3666|3663|3661|3658|3667|3664|3660|3657|106
1750838100000|2025-06-25 07:55:00|3660|3657|3658|3655|3660|3657|3657|3654|126
1750838400000|2025-06-25 08:00:00|3657|3654|3657|3654|3659|3656|3654|3651|104
1750838700000|2025-06-25 08:05:00|3658|3655|3656|3653|3658|3655|3656|3653|41
1750839000000|2025-06-25 08:10:00|3655|3652|3657|3654|3657|3654|3654|3651|58
1750839300000|2025-06-25 08:15:00|3656|3653|3653|3650|3656|3653|3652|3649|74
1750839600000|2025-06-25 08:20:00|3654|3651|3653|3650|3654|3651|3652|3649|15
1750839900000|2025-06-25 08:25:00|3654|3651|3658|3655|3659|3656|3653|3650|83
1750840200000|2025-06-25 08:30:00|3657|3654|3653|3650|3658|3655|3653|3650|69
1750840500000|2025-06-25 08:35:00|3654|3651|3654|3651|3655|3652|3653|3650|42
1750840800000|2025-06-25 08:40:00|3655|3652|3654|3651|3655|3652|3653|3650|17
1750841100000|2025-06-25 08:45:00|3655|3652|3655|3652|3656|3653|3655|3652|18
1750841400000|2025-06-25 08:50:00|3654|3651|3655|3652|3655|3652|3654|3651|39
1750841700000|2025-06-25 08:55:00|3654|3651|3658|3655|3659|3656|3654|3651|150
1750842000000|2025-06-25 09:00:00|3659|3656|3658|3655|3659|3656|3656|3653|143
1750842300000|2025-06-25 09:05:00|3659|3656|3661|3658|3661|3658|3658|3655|59
1750842600000|2025-06-25 09:10:00|3660|3657|3659|3656|3660|3657|3659|3656|37
1750842900000|2025-06-25 09:15:00|3656|3653|3655|3652|3657|3654|3654|3651|27
1750843200000|2025-06-25 09:20:00|3656|3653|3655|3652|3656|3653|3655|3652|8
1750843500000|2025-06-25 09:25:00|3654|3651|3653|3650|3654|3651|3653|3650|26
1750843800000|2025-06-25 09:30:00|3654|3651|3655|3652|3656|3653|3654|3651|23
1750844100000|2025-06-25 09:35:00|3654|3651|3655|3652|3656|3653|3653|3650|31
1750844400000|2025-06-25 09:40:00|3656|3653|3655|3652|3656|3653|3655|3652|35
1750844700000|2025-06-25 09:45:00|3654|3651|3654|3651|3655|3652|3654|3651|30
1750845000000|2025-06-25 09:50:00|3655|3652|3654|3651|3655|3652|3654|3651|54
1750845300000|2025-06-25 09:55:00|3655|3652|3652|3649|3655|3652|3652|3649|40
1750845600000|2025-06-25 10:00:00|3649|3646|3648|3645|3652|3649|3647|3644|141
1750845900000|2025-06-25 10:05:00|3649|3646|3648|3645|3649|3646|3648|3645|41
1750846200000|2025-06-25 10:10:00|3647|3644|3648|3645|3649|3646|3647|3644|65
1750846500000|2025-06-25 10:15:00|3649|3646|3647|3644|3649|3646|3647|3644|67
1750846800000|2025-06-25 10:20:00|3648|3645|3643|3640|3648|3645|3642|3639|91
1750847100000|2025-06-25 10:25:00|3637|3634|3644|3641|3644|3641|3637|3634|168
1750847400000|2025-06-25 10:30:00|3645|3642|3647|3644|3647|3644|3642|3639|44
1750847700000|2025-06-25 10:35:00|3648|3645|3642|3639|3648|3645|3642|3639|95
1750848000000|2025-06-25 10:40:00|3643|3640|3643|3640|3646|3643|3641|3638|162
1750848300000|2025-06-25 10:45:00|3644|3641|3641|3638|3644|3641|3641|3638|58
1750848600000|2025-06-25 10:50:00|3639|3636|3642|3639|3643|3640|3635|3632|132
1750848900000|2025-06-25 10:55:00|3643|3640|3640|3637|3643|3640|3640|3637|43
1750849200000|2025-06-25 11:00:00|3639|3636|3639|3636|3640|3637|3636|3633|95
1750849500000|2025-06-25 11:05:00|3640|3637|3641|3638|3641|3638|3638|3635|90
1750849800000|2025-06-25 11:10:00|3642|3639|3639|3636|3644|3641|3637|3634|135
1750850100000|2025-06-25 11:15:00|3640|3637|3658|3655|3660|3657|3640|3637|189
1750850400000|2025-06-25 11:20:00|3657|3654|3640|3637|3658|3655|3636|3633|139
1750850700000|2025-06-25 11:25:00|3639|3636|3639|3636|3642|3639|3637|3634|65
1750851000000|2025-06-25 11:30:00|3638|3635|3631|3628|3640|3637|3627|3624|241
1750851300000|2025-06-25 11:35:00|3632|3629|3635|3632|3636|3633|3631|3628|175
1750851600000|2025-06-25 11:40:00|3634|3631|3633|3630|3635|3632|3631|3628|85
1750851900000|2025-06-25 11:45:00|3634|3631|3634|3631|3636|3633|3631|3628|280
1750852200000|2025-06-25 11:50:00|3635|3632|3637|3634|3637|3634|3631|3628|157
1750852500000|2025-06-25 11:55:00|3636|3633|3645|3642|3647|3644|3634|3631|270
1750852800000|2025-06-25 12:00:00|3646|3643|3645|3642|3659|3656|3644|3641|488
1750853100000|2025-06-25 12:05:00|3646|3643|3644|3641|3651|3648|3639|3636|218
1750853400000|2025-06-25 12:10:00|3643|3640|3624|3621|3647|3644|3624|3621|334
1750853700000|2025-06-25 12:15:00|3625|3622|3628|3625|3632|3629|3624|3621|318
1750854000000|2025-06-25 12:20:00|3629|3626|3625|3622|3631|3628|3615|3612|340
1750854300000|2025-06-25 12:25:00|3626|3623|3631|3628|3637|3634|3625|3622|345
1750854600000|2025-06-25 12:30:00|3627|3624|3640|3637|3642|3639|3623|3620|397
1750854900000|2025-06-25 12:35:00|3641|3638|3640|3637|3645|3642|3634|3631|267
1750855200000|2025-06-25 12:40:00|3639|3636|3625|3622|3642|3639|3620|3617|385
1750855500000|2025-06-25 12:45:00|3626|3623|3622|3619|3626|3623|3617|3614|418
1750855800000|2025-06-25 12:50:00|3621|3618|3623|3620|3624|3621|3618|3615|211
1750856100000|2025-06-25 12:55:00|3624|3621|3638|3635|3650|3647|3620|3617|721
1750856400000|2025-06-25 13:00:00|3639|3636|3637|3634|3645|3642|3622|3619|1057
1750856700000|2025-06-25 13:05:00|3638|3635|3635|3632|3648|3645|3632|3629|552
1750857000000|2025-06-25 13:10:00|3638|3635|3627|3624|3649|3646|3626|3623|777
1750857300000|2025-06-25 13:15:00|3628|3625|3619|3616|3628|3625|3619|3616|601
1750857600000|2025-06-25 13:20:00|3618|3615|3628|3625|3632|3629|3617|3614|552
1750857900000|2025-06-25 13:25:00|3629|3626|3624|3621|3629|3626|3620|3617|620
1750858200000|2025-06-25 13:30:00|3625|3622|3619|3616|3627|3624|3618|3615|614
1750858500000|2025-06-25 13:35:00|3618|3615|3617|3614|3620|3617|3617|3614|849
1750858800000|2025-06-25 13:40:00|3618|3615|3616|3613|3622|3619|3603|3600|1152
1750859100000|2025-06-25 13:45:00|3618|3615|3612|3609|3623|3620|3612|3609|647
1750859400000|2025-06-25 13:50:00|3611|3608|3607|3604|3612|3609|3605|3602|890
1750859700000|2025-06-25 13:55:00|3605|3602|3605|3602|3607|3604|3600|3597|1030
1750860000000|2025-06-25 14:00:00|3604|3601|3605|3602|3606|3603|3601|3598|559
1750860300000|2025-06-25 14:05:00|3604|3601|3607|3604|3608|3605|3601|3598|547
1750860600000|2025-06-25 14:10:00|3608|3605|3610|3607|3613|3610|3606|3603|709
1750860900000|2025-06-25 14:15:00|3609|3606|3614|3611|3619|3616|3609|3606|861
1750861200000|2025-06-25 14:20:00|3613|3610|3613|3610|3618|3615|3612|3609|541
1750861500000|2025-06-25 14:25:00|3614|3611|3621|3618|3621|3618|3613|3610|630
1750861800000|2025-06-25 14:30:00|3622|3619|3618|3615|3626|3623|3614|3611|720
1750862100000|2025-06-25 14:35:00|3619|3616|3622|3619|3622|3619|3618|3615|366
1750862400000|2025-06-25 14:40:00|3624|3621|3624|3621|3633|3630|3618|3615|926
1750862700000|2025-06-25 14:45:00|3623|3620|3620|3617|3624|3621|3616|3613|467
1750863000000|2025-06-25 14:50:00|3621|3618|3627|3624|3628|3625|3619|3616|967
1750863300000|2025-06-25 14:55:00|3626|3623|3625|3622|3630|3627|3620|3617|600
1750863600000|2025-06-25 15:00:00|3624|3621|3625|3622|3627|3624|3619|3616|763
1750863900000|2025-06-25 15:05:00|3626|3623|3628|3625|3631|3628|3622|3619|917
1750864200000|2025-06-25 15:10:00|3627|3624|3624|3621|3629|3626|3623|3620|372
1750864500000|2025-06-25 15:15:00|3625|3622|3628|3625|3629|3626|3623|3620|1171
1750864800000|2025-06-25 15:20:00|3629|3626|3625|3622|3629|3626|3623|3620|397
1750865100000|2025-06-25 15:25:00|3626|3623|3626|3623|3633|3630|3626|3623|542
1750865400000|2025-06-25 15:30:00|3625|3622|3625|3622|3628|3625|3620|3617|388
1750865700000|2025-06-25 15:35:00|3626|3623|3631|3628|3633|3630|3623|3620|527
1750866000000|2025-06-25 15:40:00|3632|3629|3633|3630|3635|3632|3628|3625|399
1750866300000|2025-06-25 15:45:00|3632|3629|3629|3626|3632|3629|3628|3625|585
1750866600000|2025-06-25 15:50:00|3628|3625|3627|3624|3630|3627|3624|3621|390
1750866900000|2025-06-25 15:55:00|3626|3623|3628|3625|3629|3626|3622|3619|396
1750867200000|2025-06-25 16:00:00|3629|3626|3629|3626|3630|3627|3625|3622|367
1750867500000|2025-06-25 16:05:00|3630|3627|3626|3623|3631|3628|3626|3623|426
1750867800000|2025-06-25 16:10:00|3627|3624|3629|3626|3630|3627|3625|3622|315
1750868100000|2025-06-25 16:15:00|3628|3625|3623|3620|3628|3625|3620|3617|433
1750868400000|2025-06-25 16:20:00|3622|3619|3626|3623|3627|3624|3620|3617|376
1750868700000|2025-06-25 16:25:00|3625|3622|3637|3634|3643|3640|3625|3622|963
1750869000000|2025-06-25 16:30:00|3638|3635|3646|3643|3653|3650|3638|3635|845
1750869300000|2025-06-25 16:35:00|3647|3644|3649|3646|3650|3647|3643|3640|608
1750869600000|2025-06-25 16:40:00|3650|3647|3650|3647|3655|3652|3649|3646|534
1750869900000|2025-06-25 16:45:00|3651|3648|3643|3640|3654|3651|3643|3640|744
1750870200000|2025-06-25 16:50:00|3644|3641|3641|3638|3644|3641|3636|3633|1066
1750870500000|2025-06-25 16:55:00|3642|3639|3639|3636|3644|3641|3638|3635|353
1750870800000|2025-06-25 17:00:00|3638|3635|3630|3627|3640|3637|3628|3625|1282
1750871100000|2025-06-25 17:05:00|3629|3626|3625|3622|3630|3627|3625|3622|1211
1750871400000|2025-06-25 17:10:00|3624|3621|3623|3620|3626|3623|3622|3619|677
1750871700000|2025-06-25 17:15:00|3622|3619|3628|3625|3628|3625|3622|3619|929
1750872000000|2025-06-25 17:20:00|3627|3624|3638|3635|3638|3635|3626|3623|583
1750872300000|2025-06-25 17:25:00|3639|3636|3628|3625|3640|3637|3628|3625|370
1750872600000|2025-06-25 17:30:00|3627|3624|3623|3620|3629|3626|3620|3617|759
1750872900000|2025-06-25 17:35:00|3622|3619|3615|3612|3623|3620|3613|3610|727
1750873200000|2025-06-25 17:40:00|3616|3613|3605|3602|3616|3613|3601|3598|1143
1750873500000|2025-06-25 17:45:00|3606|3603|3605|3602|3612|3609|3601|3598|731
1750873800000|2025-06-25 17:50:00|3607|3604|3607|3604|3609|3606|3601|3598|869
1750874100000|2025-06-25 17:55:00|3608|3605|3602|3599|3608|3605|3601|3598|583
1750874400000|2025-06-25 18:00:00|3603|3600|3602|3599|3608|3605|3599|3596|812
1750874700000|2025-06-25 18:05:00|3603|3600|3602|3599|3605|3602|3599|3596|1082
1750875000000|2025-06-25 18:10:00|3603|3600|3602|3599|3606|3603|3599|3596|887
1750875300000|2025-06-25 18:15:00|3603|3600|3600|3597|3603|3600|3597|3594|956
1750875600000|2025-06-25 18:20:00|3599|3596|3595|3592|3609|3606|3594|3591|1996
1750875900000|2025-06-25 18:25:00|3594|3591|3565|3562|3596|3593|3563|3560|5137
1750876200000|2025-06-25 18:30:00|3566|3563|3565|3562|3582|3579|3564|3561|2603
1750876500000|2025-06-25 18:35:00|3566|3563|3573|3570|3573|3570|3562|3559|939
1750876800000|2025-06-25 18:40:00|3572|3569|3570|3567|3574|3571|3570|3567|343
1750877100000|2025-06-25 18:45:00|3571|3568|3562|3559|3572|3569|3562|3559|380
1750877400000|2025-06-25 18:50:00|3561|3558|3561|3558|3571|3568|3559|3556|709
1750877700000|2025-06-25 18:55:00|3560|3557|3563|3560|3564|3561|3559|3556|449
1750878000000|2025-06-25 19:00:00|3562|3559|3559|3556|3563|3560|3558|3555|381
1750878300000|2025-06-25 19:05:00|3561|3558|3562|3559|3564|3561|3560|3557|429
1750878600000|2025-06-25 19:10:00|3560|3557|3559|3556|3562|3559|3557|3554|176
1750878900000|2025-06-25 19:15:00|3562|3559|3565|3562|3566|3563|3561|3558|349
1750879200000|2025-06-25 19:20:00|3564|3561|3566|3563|3567|3564|3561|3558|550
1750879500000|2025-06-25 19:25:00|3565|3562|3569|3566|3570|3567|3563|3560|171
1750879800000|2025-06-25 19:30:00|3570|3567|3575|3572|3575|3572|3569|3566|233
1750880100000|2025-06-25 19:35:00|3574|3571|3576|3573|3577|3574|3572|3569|256
1750880400000|2025-06-25 19:40:00|3577|3574|3578|3575|3579|3576|3575|3572|393
1750880700000|2025-06-25 19:45:00|3579|3576|3581|3578|3581|3578|3577|3574|397
1750881000000|2025-06-25 19:50:00|3580|3577|3583|3580|3585|3582|3580|3577|322
1750881300000|2025-06-25 19:55:00|3582|3579|3582|3579|3583|3580|3581|3578|352
1750881600000|2025-06-25 20:00:00|3581|3578|3583|3580|3584|3581|3581|3578|150
1750881900000|2025-06-25 20:05:00|3584|3581|3587|3584|3588|3585|3583|3580|236
1750882200000|2025-06-25 20:10:00|3586|3583|3586|3583|3587|3584|3586|3583|179
1750882500000|2025-06-25 20:15:00|3587|3584|3588|3585|3588|3585|3587|3584|82
1750882800000|2025-06-25 20:20:00|3589|3586|3584|3581|3589|3586|3584|3581|282
1750883100000|2025-06-25 20:25:00|3585|3582|3587|3584|3588|3585|3584|3581|142
1750883400000|2025-06-25 20:30:00|3586|3583|3586|3583|3587|3584|3585|3582|69
1750883700000|2025-06-25 20:35:00|3585|3582|3584|3581|3586|3583|3583|3580|288
1750884000000|2025-06-25 20:40:00|3585|3582|3582|3579|3585|3582|3582|3579|114
1750884300000|2025-06-25 20:45:00|3583|3580|3587|3584|3588|3585|3582|3579|194
1750884600000|2025-06-25 20:50:00|3588|3585|3586|3583|3589|3586|3584|3581|235
1750884900000|2025-06-25 20:55:00|3587|3584|3588|3585|3588|3585|3586|3583|126
1750888800000|2025-06-25 22:00:00|3586|3582|3593|3590|3594|3591|3584|3581|107
1750889100000|2025-06-25 22:05:00|3592|3589|3595|3592|3596|3593|3592|3589|52
1750889400000|2025-06-25 22:10:00|3594|3591|3595|3592|3597|3594|3594|3591|40
1750889700000|2025-06-25 22:15:00|3596|3593|3589|3586|3597|3594|3589|3586|65
1750890000000|2025-06-25 22:20:00|3590|3587|3589|3586|3590|3587|3588|3585|20
1750890300000|2025-06-25 22:25:00|3588|3585|3592|3589|3592|3589|3586|3583|27
1750890600000|2025-06-25 22:30:00|3593|3590|3589|3586|3593|3590|3589|3586|41
1750890900000|2025-06-25 22:35:00|3590|3587|3586|3583|3590|3587|3586|3583|31
1750891200000|2025-06-25 22:40:00|3585|3582|3587|3584|3587|3584|3585|3582|17
1750891500000|2025-06-25 22:45:00|3586|3583|3585|3582|3586|3583|3585|3582|17
1750891800000|2025-06-25 22:50:00|3586|3583|3586|3583|3587|3584|3586|3583|14
1750892100000|2025-06-25 22:55:00|3587|3584|3590|3587|3590|3587|3587|3584|14
1750892400000|2025-06-25 23:00:00|3591|3588|3592|3589|3592|3589|3591|3588|27
1750892700000|2025-06-25 23:05:00|3593|3590|3593|3590|3593|3590|3593|3590|4
1750893000000|2025-06-25 23:10:00|3592|3589|3592|3589|3593|3590|3592|3589|4
1750893300000|2025-06-25 23:15:00|3591|3588|3591|3588|3591|3588|3591|3588|7
1750893600000|2025-06-25 23:20:00|3590|3587|3591|3588|3591|3588|3590|3587|2
1750893900000|2025-06-25 23:25:00|3590|3587|3590|3587|3591|3588|3590|3587|5
1750894200000|2025-06-25 23:30:00|3589|3586|3590|3587|3590|3587|3589|3586|7
1750894500000|2025-06-25 23:35:00|3587|3584|3587|3584|3587|3584|3587|3584|9
1750894800000|2025-06-25 23:40:00|3586|3583|3587|3584|3587|3584|3585|3582|5
1750895100000|2025-06-25 23:45:00|3586|3583|3587|3584|3587|3584|3586|3583|30
1750895400000|2025-06-25 23:50:00|3586|3583|3591|3588|3592|3589|3586|3583|63
1750895700000|2025-06-25 23:55:00|3590|3587|3590|3587|3591|3588|3588|3585|18
1750896000000|2025-06-26 00:00:00|3589|3586|3591|3588|3593|3590|3588|3585|44
1750896300000|2025-06-26 00:05:00|3594|3590|3589|3586|3594|3590|3588|3585|73
1750896600000|2025-06-26 00:10:00|3590|3587|3594|3591|3594|3591|3588|3585|15
1750896900000|2025-06-26 00:15:00|3593|3590|3593|3590|3593|3590|3592|3589|9
1750897200000|2025-06-26 00:20:00|3592|3589|3594|3591|3594|3591|3592|3589|17
1750897500000|2025-06-26 00:25:00|3593|3590|3593|3590|3594|3591|3592|3589|16
1750897800000|2025-06-26 00:30:00|3592|3589|3590|3587|3594|3591|3590|3587|40
1750898100000|2025-06-26 00:35:00|3591|3588|3591|3588|3592|3589|3588|3585|30
1750898400000|2025-06-26 00:40:00|3590|3587|3591|3588|3591|3588|3590|3587|33
1750898700000|2025-06-26 00:45:00|3592|3589|3591|3588|3592|3589|3591|3588|102
1750899000000|2025-06-26 00:50:00|3590|3587|3590|3587|3592|3589|3590|3587|24
1750899300000|2025-06-26 00:55:00|3591|3588|3592|3589|3592|3589|3591|3588|7
1750899600000|2025-06-26 01:00:00|3591|3588|3591|3588|3592|3589|3588|3585|40
1750899900000|2025-06-26 01:05:00|3592|3589|3592|3589|3593|3590|3591|3588|14
1750900200000|2025-06-26 01:10:00|3593|3590|3594|3591|3594|3591|3592|3589|17
1750900500000|2025-06-26 01:15:00|3593|3590|3593|3590|3594|3591|3592|3589|28
1750900800000|2025-06-26 01:20:00|3594|3591|3593|3590|3594|3591|3593|3590|3
1750901100000|2025-06-26 01:25:00|3594|3591|3594|3591|3594|3591|3594|3591|4
1750901400000|2025-06-26 01:30:00|3593|3590|3594|3591|3594|3591|3593|3590|24
1750901700000|2025-06-26 01:35:00|3593|3590|3594|3591|3594|3591|3593|3590|1
1750902000000|2025-06-26 01:40:00|3593|3590|3593|3590|3596|3593|3593|3590|67
1750902300000|2025-06-26 01:45:00|3592|3589|3593|3590|3593|3590|3592|3589|10
1750902600000|2025-06-26 01:50:00|3594|3591|3594|3591|3595|3592|3594|3591|8
1750902900000|2025-06-26 01:55:00|3595|3592|3592|3589|3595|3592|3592|3589|22
1750903200000|2025-06-26 02:00:00|3591|3588|3592|3589|3593|3590|3591|3588|19
1750903500000|2025-06-26 02:05:00|3593|3590|3592|3589|3593|3590|3592|3589|2
1750903800000|2025-06-26 02:10:00|3593|3590|3591|3588|3593|3590|3591|3588|5
1750904100000|2025-06-26 02:15:00|3589|3586|3588|3585|3590|3587|3586|3583|64
1750904400000|2025-06-26 02:20:00|3587|3584|3588|3585|3589|3586|3582|3579|34
1750904700000|2025-06-26 02:25:00|3589|3586|3588|3585|3590|3587|3587|3584|19
1750905000000|2025-06-26 02:30:00|3589|3586|3589|3586|3589|3586|3588|3585|14
1750905300000|2025-06-26 02:35:00|3588|3585|3588|3585|3589|3586|3587|3584|11
1750905600000|2025-06-26 02:40:00|3587|3584|3588|3585|3588|3585|3587|3584|5
1750905900000|2025-06-26 02:45:00|3587|3584|3587|3584|3587|3584|3587|3584|8
1750906200000|2025-06-26 02:50:00|3586|3583|3588|3585|3588|3585|3586|3583|6
1750906500000|2025-06-26 02:55:00|3589|3586|3588|3585|3589|3586|3588|3585|5
1750906800000|2025-06-26 03:00:00|3589|3586|3589|3586|3589|3586|3588|3585|3
1750907100000|2025-06-26 03:05:00|||||||||2
1750907400000|2025-06-26 03:10:00|||||||||5
1750907700000|2025-06-26 03:15:00|3590|3587|3589|3586|3590|3587|3589|3586|7
1750908000000|2025-06-26 03:20:00|3588|3585|3588|3585|3588|3585|3588|3585|3
1750908300000|2025-06-26 03:25:00|3589|3586|3588|3585|3589|3586|3588|3585|6
1750908600000|2025-06-26 03:30:00|3587|3584|3587|3584|3588|3585|3587|3584|17
1750908900000|2025-06-26 03:35:00|3588|3585|3589|3586|3589|3586|3588|3585|4
1750909200000|2025-06-26 03:40:00|3590|3587|3589|3586|3590|3587|3589|3586|24
1750909500000|2025-06-26 03:45:00|3590|3587|3589|3586|3590|3587|3589|3586|1
1750909800000|2025-06-26 03:50:00|3588|3585|3587|3584|3588|3585|3587|3584|17
1750910100000|2025-06-26 03:55:00|3588|3585|3588|3585|3588|3585|3586|3583|26
1750910400000|2025-06-26 04:00:00|3587|3584|3587|3584|3587|3584|3587|3584|13
1750910700000|2025-06-26 04:05:00|3586|3583|3585|3582|3587|3584|3585|3582|34
1750911000000|2025-06-26 04:10:00|3584|3581|3585|3582|3586|3583|3584|3581|15
1750911300000|2025-06-26 04:15:00|3586|3583|3585|3582|3586|3583|3585|3582|12
1750911900000|2025-06-26 04:25:00|3586|3583|3586|3583|3586|3583|3585|3582|12
1750912200000|2025-06-26 04:30:00|||||||||7
1750912800000|2025-06-26 04:40:00|3585|3582|3585|3582|3585|3582|3585|3582|21
1750913100000|2025-06-26 04:45:00|||||||||5
1750913400000|2025-06-26 04:50:00|3584|3581|3584|3581|3584|3581|3584|3581|13
1750913700000|2025-06-26 04:55:00|3585|3582|3585|3582|3586|3583|3585|3582|28
1750914000000|2025-06-26 05:00:00|3584|3581|3582|3579|3584|3581|3581|3578|50
1750914300000|2025-06-26 05:05:00|3578|3575|3578|3575|3579|3576|3578|3575|47
1750914600000|2025-06-26 05:10:00|3579|3576|3579|3576|3579|3576|3579|3576|18
1750914900000|2025-06-26 05:15:00|3580|3577|3579|3576|3580|3577|3579|3576|14
1750915200000|2025-06-26 05:20:00|3580|3577|3577|3574|3580|3577|3577|3574|20
1750915500000|2025-06-26 05:25:00|3578|3575|3577|3574|3578|3575|3576|3573|19
1750915800000|2025-06-26 05:30:00|3576|3573|3575|3572|3576|3573|3575|3572|15
1750916100000|2025-06-26 05:35:00|3576|3573|3576|3573|3576|3573|3576|3573|13
1750916400000|2025-06-26 05:40:00|3577|3574|3576|3573|3578|3575|3576|3573|23
1750916700000|2025-06-26 05:45:00|3575|3572|3573|3570|3576|3573|3573|3570|33
1750917000000|2025-06-26 05:50:00|3572|3569|3574|3571|3576|3573|3571|3568|53
1750917300000|2025-06-26 05:55:00|3575|3572|3576|3573|3576|3573|3574|3571|20
1750917600000|2025-06-26 06:00:00|3575|3572|3578|3575|3578|3575|3569|3566|66
1750917900000|2025-06-26 06:05:00|3577|3574|3580|3577|3580|3577|3575|3572|35
1750918200000|2025-06-26 06:10:00|3579|3576|3574|3571|3582|3579|3574|3571|120
1750918500000|2025-06-26 06:15:00|3575|3572|3569|3566|3575|3572|3568|3565|191
1750918800000|2025-06-26 06:20:00|3568|3565|3566|3563|3570|3567|3565|3562|128
1750919100000|2025-06-26 06:25:00|3565|3562|3565|3562|3570|3567|3563|3560|126
1750919400000|2025-06-26 06:30:00|3566|3563|3568|3565|3568|3565|3565|3562|49
1750919700000|2025-06-26 06:35:00|3567|3564|3568|3565|3570|3567|3567|3564|41
1750920000000|2025-06-26 06:40:00|3569|3566|3566|3563|3569|3566|3565|3562|44
1750920300000|2025-06-26 06:45:00|3567|3564|3565|3562|3567|3564|3564|3561|25
1750920600000|2025-06-26 06:50:00|3567|3564|3566|3563|3567|3564|3565|3562|48
1750920900000|2025-06-26 06:55:00|3565|3562|3561|3558|3565|3562|3561|3558|75
1750921200000|2025-06-26 07:00:00|3560|3557|3562|3559|3562|3559|3558|3555|98
1750921500000|2025-06-26 07:05:00|3561|3558|3559|3556|3561|3558|3558|3555|70
1750921800000|2025-06-26 07:10:00|3560|3557|3559|3556|3560|3557|3559|3556|88
1750922100000|2025-06-26 07:15:00|3560|3557|3560|3557|3560|3557|3559|3556|20
1750922400000|2025-06-26 07:20:00|3561|3558|3562|3559|3562|3559|3560|3557|149
1750922700000|2025-06-26 07:25:00|3561|3558|3562|3559|3564|3561|3561|3558|25
1750923000000|2025-06-26 07:30:00|3563|3560|3561|3558|3565|3562|3561|3558|53
1750923300000|2025-06-26 07:35:00|3560|3557|3558|3555|3562|3559|3558|3555|63
1750923600000|2025-06-26 07:40:00|3559|3556|3558|3555|3559|3556|3558|3555|76
1750923900000|2025-06-26 07:45:00|3559|3556|3559|3556|3560|3557|3558|3555|24
1750924200000|2025-06-26 07:50:00|3558|3555|3558|3555|3558|3555|3558|3555|196
1750924500000|2025-06-26 07:55:00|3559|3556|3559|3556|3564|3561|3559|3556|45
1750924800000|2025-06-26 08:00:00|3560|3557|3559|3556|3560|3557|3558|3555|51
1750925100000|2025-06-26 08:05:00|3560|3557|3559|3556|3560|3557|3559|3556|21
1750925400000|2025-06-26 08:10:00|3558|3555|3558|3555|3558|3555|3558|3555|87
1750925700000|2025-06-26 08:15:00|3559|3556|3559|3556|3559|3556|3558|3555|6
1750926000000|2025-06-26 08:20:00|3558|3555|3559|3556|3560|3557|3558|3555|48
1750926300000|2025-06-26 08:25:00|3560|3557|3560|3557|3560|3557|3559|3556|40
1750926600000|2025-06-26 08:30:00|3561|3558|3560|3557|3561|3558|3560|3557|20
1750926900000|2025-06-26 08:35:00|3561|3558|3560|3557|3561|3558|3560|3557|20
1750927200000|2025-06-26 08:40:00|3561|3558|3560|3557|3561|3558|3560|3557|25
1750927500000|2025-06-26 08:45:00|3563|3560|3567|3564|3568|3565|3563|3560|94
1750927800000|2025-06-26 08:50:00|3568|3565|3570|3567|3571|3568|3568|3565|222
1750928100000|2025-06-26 08:55:00|3567|3564|3563|3560|3567|3564|3563|3560|74
1750928400000|2025-06-26 09:00:00|3562|3559|3561|3558|3565|3562|3560|3557|67
1750928700000|2025-06-26 09:05:00|3560|3557|3559|3556|3562|3559|3558|3555|59
1750929000000|2025-06-26 09:10:00|3558|3555|3559|3556|3562|3559|3558|3555|46
1750929300000|2025-06-26 09:15:00|3558|3555|3558|3555|3558|3555|3558|3555|64
1750929600000|2025-06-26 09:20:00|||||||||15
1750929900000|2025-06-26 09:25:00|||||||||79
1750930200000|2025-06-26 09:30:00|||||||||38
1750930500000|2025-06-26 09:35:00|||||||||28
1750930800000|2025-06-26 09:40:00|3554|3551|3546|3543|3554|3551|3545|3542|225
1750931100000|2025-06-26 09:45:00|3545|3542|3543|3540|3545|3542|3542|3539|61
1750931400000|2025-06-26 09:50:00|3542|3539|3539|3536|3542|3539|3539|3536|112
1750931700000|2025-06-26 09:55:00|3538|3535|3544|3541|3544|3541|3538|3535|67
1750932000000|2025-06-26 10:00:00|3543|3540|3543|3540|3543|3540|3541|3538|47
1750932300000|2025-06-26 10:05:00|3542|3539|3543|3540|3550|3547|3542|3539|114
1750932600000|2025-06-26 10:10:00|3544|3541|3545|3542|3546|3543|3544|3541|31
1750932900000|2025-06-26 10:15:00|3544|3541|3540|3537|3544|3541|3538|3535|79
1750933200000|2025-06-26 10:20:00|3539|3536|3534|3531|3540|3537|3532|3529|132
1750933500000|2025-06-26 10:25:00|3535|3532|3544|3541|3544|3541|3534|3531|198
1750933800000|2025-06-26 10:30:00|3543|3540|3543|3540|3545|3542|3540|3537|142
1750934100000|2025-06-26 10:35:00|3542|3539|3544|3541|3544|3541|3542|3539|54
1750934400000|2025-06-26 10:40:00|3549|3546|3550|3547|3553|3550|3546|3543|117
1750934700000|2025-06-26 10:45:00|3549|3546|3544|3541|3549|3546|3544|3541|244
1750935000000|2025-06-26 10:50:00|3543|3540|3547|3544|3549|3546|3543|3540|77
1750935300000|2025-06-26 10:55:00|3546|3543|3545|3542|3546|3543|3539|3536|67
1750935600000|2025-06-26 11:00:00|3544|3541|3549|3546|3549|3546|3544|3541|72
1750935900000|2025-06-26 11:05:00|3551|3548|3545|3542|3552|3549|3544|3541|123
1750936200000|2025-06-26 11:10:00|3542|3539|3539|3536|3543|3540|3534|3531|106
1750936500000|2025-06-26 11:15:00|3540|3537|3535|3532|3540|3537|3531|3528|179
1750936800000|2025-06-26 11:20:00|3533|3530|3532|3529|3534|3531|3530|3527|93
1750937100000|2025-06-26 11:25:00|3530|3527|3531|3528|3532|3529|3529|3526|121
1750937400000|2025-06-26 11:30:00|3532|3529|3532|3529|3533|3530|3531|3528|114
1750937700000|2025-06-26 11:35:00|3531|3528|3528|3525|3531|3528|3524|3521|214
1750938000000|2025-06-26 11:40:00|3529|3526|3540|3537|3545|3542|3527|3524|173
1750938300000|2025-06-26 11:45:00|3539|3536|3539|3536|3550|3547|3538|3535|294
1750938600000|2025-06-26 11:50:00|3538|3535|3548|3545|3550|3547|3538|3535|169
1750938900000|2025-06-26 11:55:00|3547|3544|3558|3555|3558|3555|3543|3540|303
1750939200000|2025-06-26 12:00:00|3557|3554|3565|3562|3568|3565|3549|3546|462
1750939500000|2025-06-26 12:05:00|3564|3561|3565|3562|3570|3567|3563|3560|193
1750939800000|2025-06-26 12:10:00|3564|3561|3588|3585|3588|3585|3563|3560|708
1750940100000|2025-06-26 12:15:00|3589|3586|3566|3563|3592|3589|3556|3553|1020
1750940400000|2025-06-26 12:20:00|3569|3566|3557|3554|3570|3567|3553|3550|528
1750940700000|2025-06-26 12:25:00|3556|3553|3547|3544|3562|3559|3545|3542|928
1750941000000|2025-06-26 12:30:00|3549|3543|3550|3547|3553|3550|3542|3539|533
1750941300000|2025-06-26 12:35:00|3549|3546|3541|3538|3550|3547|3538|3535|231
1750941600000|2025-06-26 12:40:00|3540|3537|3550|3547|3559|3556|3527|3524|988
1750941900000|2025-06-26 12:45:00|3551|3548|3555|3552|3561|3558|3549|3546|550
1750942200000|2025-06-26 12:50:00|3554|3551|3557|3554|3560|3557|3549|3546|260
1750942500000|2025-06-26 12:55:00|3553|3550|3569|3566|3570|3567|3551|3548|347
1750942800000|2025-06-26 13:00:00|3568|3565|3548|3545|3571|3568|3545|3542|994
1750943100000|2025-06-26 13:05:00|3546|3543|3551|3548|3559|3556|3543|3540|664
1750943400000|2025-06-26 13:10:00|3549|3546|3536|3533|3555|3552|3536|3533|489
1750943700000|2025-06-26 13:15:00|3537|3534|3540|3537|3542|3539|3535|3532|494
1750944000000|2025-06-26 13:20:00|3539|3536|3531|3528|3542|3539|3531|3528|1253
1750944300000|2025-06-26 13:25:00|3532|3529|3536|3533|3539|3536|3532|3529|435
1750944600000|2025-06-26 13:30:00|3535|3532|3534|3531|3539|3536|3532|3529|425
1750944900000|2025-06-26 13:35:00|3535|3532|3528|3525|3535|3532|3520|3517|753
1750945200000|2025-06-26 13:40:00|3527|3524|3522|3519|3528|3525|3520|3517|755
1750945500000|2025-06-26 13:45:00|3520|3517|3523|3520|3528|3525|3519|3516|684
1750945800000|2025-06-26 13:50:00|3524|3521|3520|3517|3526|3523|3518|3515|639
1750946100000|2025-06-26 13:55:00|3521|3518|3525|3522|3527|3524|3520|3517|605
1750946400000|2025-06-26 14:00:00|3524|3521|3520|3517|3525|3522|3516|3513|625
1750946700000|2025-06-26 14:05:00|3519|3516|3527|3524|3532|3529|3517|3514|688
1750947000000|2025-06-26 14:10:00|3526|3523|3519|3516|3526|3523|3519|3516|499
1750947300000|2025-06-26 14:15:00|3518|3515|3522|3519|3527|3524|3518|3515|524
1750947600000|2025-06-26 14:20:00|3523|3520|3535|3532|3536|3533|3519|3516|577
1750947900000|2025-06-26 14:25:00|3534|3531|3530|3524|3536|3533|3528|3524|747
1750948200000|2025-06-26 14:30:00|3528|3525|3464|3461|3528|3525|3452|3449|4597
1750948500000|2025-06-26 14:35:00|3465|3462|3427|3424|3465|3462|3408|3405|3932
1750948800000|2025-06-26 14:40:00|3426|3423|3431|3428|3444|3441|3426|3423|2383
1750949100000|2025-06-26 14:45:00|3430|3427|3428|3425|3431|3428|3420|3417|1248
1750949400000|2025-06-26 14:50:00|3427|3424|3435|3432|3438|3435|3423|3420|1602
1750949700000|2025-06-26 14:55:00|3436|3433|3442|3439|3447|3444|3426|3423|1375
1750950000000|2025-06-26 15:00:00|3441|3438|3442|3439|3454|3451|3439|3436|1589
1750950300000|2025-06-26 15:05:00|3441|3438|3460|3457|3461|3458|3441|3438|1458
1750950600000|2025-06-26 15:10:00|3459|3456|3446|3443|3467|3464|3445|3442|1087
1750950900000|2025-06-26 15:15:00|3447|3444|3445|3442|3456|3453|3442|3439|1007
1750951200000|2025-06-26 15:20:00|3443|3440|3438|3435|3444|3441|3436|3433|1021
1750951500000|2025-06-26 15:25:00|3440|3437|3450|3447|3452|3449|3440|3437|852
1750951800000|2025-06-26 15:30:00|3449|3446|3450|3447|3451|3448|3444|3441|651
1750952100000|2025-06-26 15:35:00|3451|3448|3447|3444|3452|3449|3446|3443|580
1750952400000|2025-06-26 15:40:00|3448|3445|3429|3426|3448|3445|3429|3426|913
1750952700000|2025-06-26 15:45:00|3430|3427|3436|3433|3436|3433|3428|3425|600
1750953000000|2025-06-26 15:50:00|3435|3432|3433|3430|3435|3432|3431|3428|420
1750953300000|2025-06-26 15:55:00|3434|3431|3445|3442|3445|3442|3432|3429|1033
1750953600000|2025-06-26 16:00:00|3444|3441|3434|3431|3445|3442|3432|3429|594
1750953900000|2025-06-26 16:05:00|3433|3430|3441|3438|3441|3438|3432|3429|554
1750954200000|2025-06-26 16:10:00|3440|3437|3433|3430|3440|3437|3432|3429|394
1750954500000|2025-06-26 16:15:00|3432|3429|3436|3433|3440|3437|3431|3428|513
1750954800000|2025-06-26 16:20:00|3437|3434|3454|3451|3455|3452|3437|3434|561
1750955100000|2025-06-26 16:25:00|3453|3450|3455|3452|3458|3455|3450|3447|485
1750955400000|2025-06-26 16:30:00|3454|3451|3444|3441|3454|3451|3444|3441|378
1750955700000|2025-06-26 16:35:00|3443|3440|3432|3429|3444|3441|3432|3429|446
1750956000000|2025-06-26 16:40:00|3433|3430|3438|3435|3439|3436|3433|3430|314
1750956300000|2025-06-26 16:45:00|3437|3434|3440|3437|3444|3441|3436|3433|343
1750956600000|2025-06-26 16:50:00|3438|3435|3447|3444|3454|3451|3436|3433|402
1750956900000|2025-06-26 16:55:00|3446|3443|3448|3445|3450|3447|3443|3440|626
1750957200000|2025-06-26 17:00:00|3447|3444|3446|3443|3456|3453|3445|3442|298
1750957500000|2025-06-26 17:05:00|3447|3444|3446|3443|3448|3445|3444|3441|243
1750957800000|2025-06-26 17:10:00|3447|3444|3451|3448|3452|3449|3439|3436|443
1750958100000|2025-06-26 17:15:00|3450|3447|3451|3448|3454|3451|3444|3441|477
1750958400000|2025-06-26 17:20:00|3453|3450|3465|3462|3465|3462|3448|3445|554
1750958700000|2025-06-26 17:25:00|3464|3461|3498|3495|3500|3497|3463|3460|1635
1750959000000|2025-06-26 17:30:00|3499|3496|3509|3506|3520|3517|3497|3494|2185
1750959300000|2025-06-26 17:35:00|3510|3507|3496|3493|3524|3521|3496|3493|1193
1750959600000|2025-06-26 17:40:00|3497|3494|3510|3507|3511|3508|3496|3493|1060
1750959900000|2025-06-26 17:45:00|3511|3508|3501|3498|3516|3513|3501|3498|594
1750960200000|2025-06-26 17:50:00|3502|3499|3515|3512|3525|3522|3494|3491|1327
1750960500000|2025-06-26 17:55:00|3516|3513|3523|3520|3525|3522|3516|3513|1040
1750960800000|2025-06-26 18:00:00|3522|3519|3510|3507|3525|3522|3474|3471|3811
1750961100000|2025-06-26 18:05:00|3511|3508|3498|3495|3518|3515|3491|3488|2045
1750961400000|2025-06-26 18:10:00|3499|3496|3502|3499|3507|3504|3487|3484|1568
1750961700000|2025-06-26 18:15:00|3504|3501|3505|3502|3506|3503|3490|3487|1688
1750962000000|2025-06-26 18:20:00|3504|3501|3502|3499|3512|3509|3500|3497|1415
1750962300000|2025-06-26 18:25:00|3503|3500|3537|3534|3538|3535|3500|3497|4778
1750962600000|2025-06-26 18:30:00|3536|3533|3538|3535|3538|3535|3531|3528|1282
1750962900000|2025-06-26 18:35:00|3537|3534|3526|3523|3538|3535|3526|3523|769
1750963200000|2025-06-26 18:40:00|3527|3524|3529|3526|3531|3528|3525|3522|235
1750963500000|2025-06-26 18:45:00|3528|3525|3534|3531|3539|3536|3522|3519|514
1750963800000|2025-06-26 18:50:00|3535|3532|3534|3531|3537|3534|3532|3529|214
1750964100000|2025-06-26 18:55:00|3533|3530|3539|3536|3539|3536|3533|3530|336
1750964400000|2025-06-26 19:00:00|3538|3535|3535|3532|3538|3535|3529|3526|208
1750964700000|2025-06-26 19:05:00|3534|3531|3534|3531|3535|3532|3533|3530|152
1750965000000|2025-06-26 19:10:00|3535|3532|3533|3530|3537|3534|3531|3528|200
1750965300000|2025-06-26 19:15:00|3532|3529|3524|3521|3533|3530|3524|3521|163
1750965600000|2025-06-26 19:20:00|3525|3522|3526|3523|3528|3525|3525|3522|118
1750965900000|2025-06-26 19:25:00|3527|3524|3529|3526|3531|3528|3524|3521|144
1750966200000|2025-06-26 19:30:00|3530|3527|3536|3533|3538|3535|3530|3527|250
1750966500000|2025-06-26 19:35:00|3537|3534|3539|3536|3539|3536|3536|3533|128
1750966800000|2025-06-26 19:40:00|3538|3535|3537|3534|3539|3536|3536|3533|166
1750967100000|2025-06-26 19:45:00|3536|3533|3535|3532|3540|3537|3535|3532|233
1750967400000|2025-06-26 19:50:00|3534|3531|3538|3535|3538|3535|3534|3531|151
1750967700000|2025-06-26 19:55:00|3539|3536|3542|3539|3543|3540|3539|3536|418
1750968000000|2025-06-26 20:00:00|3541|3538|3537|3534|3542|3539|3537|3534|98
1750968300000|2025-06-26 20:05:00|3539|3536|3538|3535|3540|3537|3537|3534|45
1750968600000|2025-06-26 20:10:00|3537|3534|3539|3536|3540|3537|3537|3534|62
1750968900000|2025-06-26 20:15:00|3540|3537|3541|3538|3548|3545|3540|3537|114
1750969200000|2025-06-26 20:20:00|3540|3537|3535|3532|3541|3538|3535|3532|94
1750969500000|2025-06-26 20:25:00|3532|3529|3535|3532|3535|3532|3532|3529|36
1750969800000|2025-06-26 20:30:00|3536|3533|3538|3535|3539|3536|3534|3531|76
1750970100000|2025-06-26 20:35:00|3536|3533|3533|3530|3538|3535|3533|3530|56
1750970400000|2025-06-26 20:40:00|3534|3531|3535|3532|3536|3533|3534|3531|100
1750970700000|2025-06-26 20:45:00|3536|3533|3535|3532|3536|3533|3535|3532|47
1750971000000|2025-06-26 20:50:00|3534|3531|3548|3545|3548|3545|3534|3531|139
1750971300000|2025-06-26 20:55:00|3550|3547|3545|3542|3550|3547|3543|3540|497
1750975200000|2025-06-26 22:00:00|3532|3529|3526|3523|3532|3529|3517|3514|156
1750975500000|2025-06-26 22:05:00|3527|3524|3525|3522|3528|3525|3522|3519|27
1750975800000|2025-06-26 22:10:00|3526|3523|3524|3521|3526|3523|3524|3521|8
1750976100000|2025-06-26 22:15:00|3526|3523|3528|3525|3529|3525|3525|3522|15
1750976400000|2025-06-26 22:20:00|3529|3526|3526|3523|3529|3526|3525|3522|32
1750976700000|2025-06-26 22:25:00|3525|3522|3525|3522|3525|3522|3524|3521|15
1750977000000|2025-06-26 22:30:00|3524|3521|3523|3520|3525|3522|3523|3520|8
1750977300000|2025-06-26 22:35:00|||||||||1
1750977600000|2025-06-26 22:40:00|||||||||3
1750977900000|2025-06-26 22:45:00|||||||||8
1750978200000|2025-06-26 22:50:00|3524|3521|3525|3522|3525|3522|3523|3520|9
1750978500000|2025-06-26 22:55:00|3526|3523|3528|3525|3528|3525|3526|3523|21
1750978800000|2025-06-26 23:00:00|3527|3524|3527|3524|3527|3524|3527|3524|1
1750979100000|2025-06-26 23:05:00|3526|3523|3527|3524|3527|3524|3526|3523|8
1750979400000|2025-06-26 23:10:00|3526|3523|3525|3522|3526|3523|3525|3522|8
1750979700000|2025-06-26 23:15:00|3526|3523|3526|3523|3526|3523|3526|3523|5
1750980000000|2025-06-26 23:20:00|3527|3524|3527|3524|3527|3524|3527|3524|1
1750980300000|2025-06-26 23:25:00|3526|3523|3526|3523|3526|3523|3526|3523|8
1750980600000|2025-06-26 23:30:00|3525|3522|3530|3527|3531|3528|3525|3522|19
1750980900000|2025-06-26 23:35:00|3531|3528|3532|3529|3532|3529|3530|3527|10
1750981200000|2025-06-26 23:40:00|3533|3530|3532|3529|3533|3530|3531|3528|9
1750981500000|2025-06-26 23:45:00|3536|3533|3535|3532|3536|3533|3534|3531|15
1750981800000|2025-06-26 23:50:00|3534|3531|3536|3533|3537|3534|3534|3531|27
1750982100000|2025-06-26 23:55:00|3537|3534|3539|3536|3539|3536|3535|3532|25
1750982400000|2025-06-27 00:00:00|3538|3535|3540|3537|3542|3539|3537|3534|60
1750982700000|2025-06-27 00:05:00|3541|3538|3540|3537|3545|3542|3540|3537|51
1750983000000|2025-06-27 00:10:00|3539|3536|3540|3537|3540|3537|3539|3536|13
1750983300000|2025-06-27 00:15:00|3541|3538|3541|3538|3542|3539|3540|3537|19
1750983600000|2025-06-27 00:20:00|3542|3539|3542|3539|3543|3540|3542|3539|13
1750983900000|2025-06-27 00:25:00|3545|3542|3543|3540|3545|3542|3543|3540|25
1750984200000|2025-06-27 00:30:00|3545|3542|3545|3542|3545|3542|3544|3541|24
1750984500000|2025-06-27 00:35:00|3544|3541|3544|3541|3545|3542|3543|3540|37
1750984800000|2025-06-27 00:40:00|3543|3540|3544|3541|3545|3542|3543|3540|20
1750985100000|2025-06-27 00:45:00|3545|3542|3547|3544|3548|3545|3543|3540|49
1750985400000|2025-06-27 00:50:00|3546|3543|3547|3544|3547|3544|3546|3543|17
1750985700000|2025-06-27 00:55:00|3546|3543|3547|3544|3548|3545|3546|3543|35
1750986000000|2025-06-27 01:00:00|3550|3547|3551|3548|3554|3551|3550|3547|115
1750986300000|2025-06-27 01:05:00|3550|3547|3552|3549|3557|3554|3550|3547|73
1750986600000|2025-06-27 01:10:00|3553|3550|3554|3551|3556|3553|3553|3550|35
1750986900000|2025-06-27 01:15:00|3553|3550|3553|3550|3555|3552|3552|3549|47
1750987200000|2025-06-27 01:20:00|3554|3551|3555|3552|3556|3553|3553|3550|50
1750987500000|2025-06-27 01:25:00|3556|3553|3557|3554|3557|3554|3556|3553|18
1750987800000|2025-06-27 01:30:00|3556|3553|3557|3554|3558|3555|3556|3553|32
1750988100000|2025-06-27 01:35:00|3556|3553|3556|3553|3557|3554|3556|3553|11
1750988400000|2025-06-27 01:40:00|3558|3555|3559|3556|3559|3556|3557|3554|29
1750988700000|2025-06-27 01:45:00|3558|3555|3559|3556|3559|3556|3558|3555|26
1750989000000|2025-06-27 01:50:00|3558|3555|3559|3556|3559|3556|3558|3555|12
1750989300000|2025-06-27 01:55:00|3558|3555|3558|3555|3558|3555|3557|3554|25
1750989600000|2025-06-27 02:00:00|3559|3556|3558|3555|3559|3556|3558|3555|8
1750989900000|2025-06-27 02:05:00|3557|3554|3558|3555|3559|3556|3557|3554|8
1750990200000|2025-06-27 02:10:00|3559|3556|3559|3556|3560|3557|3559|3556|17
1750990500000|2025-06-27 02:15:00|3558|3555|3559|3556|3559|3556|3558|3555|35
1750990800000|2025-06-27 02:20:00|3560|3557|3560|3557|3561|3558|3560|3557|17
1750991100000|2025-06-27 02:25:00|3561|3558|3561|3558|3562|3559|3560|3557|20
1750991400000|2025-06-27 02:30:00|3562|3559|3561|3558|3562|3559|3561|3558|22
1750991700000|2025-06-27 02:35:00|3567|3564|3573|3570|3575|3572|3567|3564|136
1750992000000|2025-06-27 02:40:00|3571|3568|3572|3569|3573|3570|3568|3565|48
1750992300000|2025-06-27 02:45:00|3571|3568|3574|3571|3575|3572|3570|3567|52
1750992600000|2025-06-27 02:50:00|3573|3570|3572|3569|3573|3570|3571|3568|30
1750992900000|2025-06-27 02:55:00|3573|3570|3573|3570|3573|3570|3572|3569|13
1750993200000|2025-06-27 03:00:00|3572|3569|3572|3569|3574|3571|3572|3569|16
1750993500000|2025-06-27 03:05:00|3575|3572|3572|3569|3578|3575|3571|3568|60
1750993800000|2025-06-27 03:10:00|3574|3571|3567|3564|3577|3574|3567|3564|101
1750994100000|2025-06-27 03:15:00|3568|3565|3569|3566|3571|3568|3567|3564|41
1750994400000|2025-06-27 03:20:00|3570|3567|3570|3567|3570|3567|3569|3566|7
1750994700000|2025-06-27 03:25:00|3569|3566|3567|3564|3570|3567|3567|3564|24
1750995000000|2025-06-27 03:30:00|3566|3563|3568|3565|3569|3566|3564|3561|89
1750995300000|2025-06-27 03:35:00|3569|3566|3572|3569|3573|3570|3568|3565|21
1750995600000|2025-06-27 03:40:00|3569|3566|3566|3563|3569|3566|3564|3561|37
1750995900000|2025-06-27 03:45:00|3567|3564|3567|3564|3568|3565|3565|3562|20
1750996200000|2025-06-27 03:50:00|3566|3563|3566|3563|3566|3563|3564|3561|23
1750996500000|2025-06-27 03:55:00|3567|3564|3567|3564|3567|3564|3566|3563|9
1750996800000|2025-06-27 04:00:00|3568|3565|3568|3565|3569|3566|3568|3565|11
1750997100000|2025-06-27 04:05:00|3567|3564|3568|3565|3569|3566|3566|3563|20
1750997400000|2025-06-27 04:10:00|3567|3564|3567|3564|3568|3565|3567|3564|16
1750997700000|2025-06-27 04:15:00|3568|3565|3568|3565|3569|3566|3568|3565|8
1750998000000|2025-06-27 04:20:00|3569|3566|3570|3567|3570|3567|3569|3566|16
1750998300000|2025-06-27 04:25:00|3569|3566|3569|3566|3569|3566|3569|3566|4
1750998600000|2025-06-27 04:30:00|3570|3567|3569|3566|3570|3567|3569|3566|20
1750998900000|2025-06-27 04:35:00|3570|3567|3570|3567|3570|3567|3570|3567|14
1750999200000|2025-06-27 04:40:00|3572|3569|3573|3570|3573|3570|3572|3569|17
1750999500000|2025-06-27 04:45:00|3572|3569|3573|3570|3573|3570|3572|3569|5
1750999800000|2025-06-27 04:50:00|3572|3569|3572|3569|3573|3570|3572|3569|12
1751000100000|2025-06-27 04:55:00|3573|3570|3573|3570|3574|3571|3572|3569|13
1751000400000|2025-06-27 05:00:00|3574|3571|3573|3570|3574|3571|3572|3569|15
1751000700000|2025-06-27 05:05:00|3578|3575|3577|3574|3578|3575|3577|3574|28
1751001000000|2025-06-27 05:10:00|3576|3573|3576|3573|3577|3574|3572|3569|42
1751001300000|2025-06-27 05:15:00|3575|3572|3575|3572|3576|3573|3575|3572|14
1751001600000|2025-06-27 05:20:00|3576|3573|3573|3570|3577|3574|3572|3569|26
1751001900000|2025-06-27 05:25:00|3572|3569|3574|3571|3576|3573|3571|3568|26
1751002200000|2025-06-27 05:30:00|3575|3572|3575|3572|3575|3572|3574|3571|33
1751002500000|2025-06-27 05:35:00|3574|3571|3577|3574|3577|3574|3574|3571|17
1751002800000|2025-06-27 05:40:00|3576|3573|3578|3575|3582|3579|3576|3573|107
1751003100000|2025-06-27 05:45:00|3577|3574|3580|3577|3581|3578|3577|3574|51
1751003400000|2025-06-27 05:50:00|3582|3579|3581|3578|3583|3580|3581|3578|24
1751003700000|2025-06-27 05:55:00|3582|3579|3580|3577|3582|3579|3578|3575|44
1751004000000|2025-06-27 06:00:00|3581|3578|3579|3576|3582|3579|3576|3573|148
1751004300000|2025-06-27 06:05:00|3580|3577|3577|3574|3580|3577|3577|3574|81
1751004600000|2025-06-27 06:10:00|3578|3575|3583|3580|3587|3584|3578|3575|127
1751004900000|2025-06-27 06:15:00|3584|3581|3594|3591|3599|3596|3584|3581|230
1751005200000|2025-06-27 06:20:00|3593|3590|3597|3594|3599|3596|3592|3589|443
1751005500000|2025-06-27 06:25:00|3596|3593|3601|3598|3602|3599|3594|3591|245
1751005800000|2025-06-27 06:30:00|3602|3599|3596|3593|3603|3600|3594|3591|60
1751006100000|2025-06-27 06:35:00|3597|3594|3610|3607|3611|3608|3596|3593|143
1751006400000|2025-06-27 06:40:00|3609|3606|3609|3606|3609|3606|3607|3604|71
1751006700000|2025-06-27 06:45:00|3610|3607|3611|3608|3612|3609|3610|3607|57
1751007000000|2025-06-27 06:50:00|3610|3607|3606|3603|3611|3608|3606|3603|92
1751007300000|2025-06-27 06:55:00|3605|3602|3607|3604|3608|3605|3605|3602|58
1751007600000|2025-06-27 07:00:00|3608|3605|3610|3607|3612|3609|3605|3602|121
1751007900000|2025-06-27 07:05:00|3609|3606|3606|3603|3609|3606|3605|3602|48
1751008200000|2025-06-27 07:10:00|3605|3602|3610|3607|3610|3607|3605|3602|60
1751008500000|2025-06-27 07:15:00|3611|3608|3610|3607|3611|3608|3609|3606|47
1751008800000|2025-06-27 07:20:00|3611|3608|3607|3604|3611|3608|3605|3602|73
1751009100000|2025-06-27 07:25:00|3608|3605|3609|3606|3612|3609|3608|3605|40
1751009400000|2025-06-27 07:30:00|3608|3605|3606|3603|3608|3605|3606|3603|38
1751009700000|2025-06-27 07:35:00|3607|3604|3605|3602|3607|3604|3605|3602|128
1751010000000|2025-06-27 07:40:00|||||||||129
1751010300000|2025-06-27 07:45:00|||||||||71
1751010600000|2025-06-27 07:50:00|||||||||60
1751010900000|2025-06-27 07:55:00|||||||||53
1751011200000|2025-06-27 08:00:00|3610|3607|3611|3608|3622|3619|3610|3607|393
1751011500000|2025-06-27 08:05:00|3612|3609|3613|3610|3613|3610|3609|3606|84
1751011800000|2025-06-27 08:10:00|3612|3609|3614|3611|3614|3611|3612|3609|119
1751012100000|2025-06-27 08:15:00|3613|3610|3614|3611|3614|3611|3613|3610|197
1751012400000|2025-06-27 08:20:00|3618|3615|3620|3617|3623|3620|3617|3614|186
1751012700000|2025-06-27 08:25:00|3618|3615|3617|3614|3618|3615|3616|3613|79
1751013000000|2025-06-27 08:30:00|3615|3612|3616|3613|3618|3615|3613|3610|102
1751013300000|2025-06-27 08:35:00|3615|3612|3617|3614|3618|3615|3615|3612|70
1751013600000|2025-06-27 08:40:00|3618|3615|3623|3620|3624|3621|3618|3615|85
1751013900000|2025-06-27 08:45:00|3622|3619|3623|3620|3626|3623|3622|3619|61
1751014200000|2025-06-27 08:50:00|3625|3622|3625|3622|3625|3622|3621|3618|116
1751014500000|2025-06-27 08:55:00|3626|3623|3627|3624|3629|3626|3625|3622|77
1751014800000|2025-06-27 09:00:00|3628|3625|3627|3624|3630|3627|3627|3624|115
1751015100000|2025-06-27 09:05:00|3628|3625|3628|3625|3629|3626|3627|3624|88
1751015400000|2025-06-27 09:10:00|3627|3624|3627|3624|3628|3625|3626|3623|74
1751015700000|2025-06-27 09:15:00|3625|3622|3624|3621|3625|3622|3620|3617|111
1751016000000|2025-06-27 09:20:00|3625|3622|3626|3623|3627|3624|3625|3622|22
1751016300000|2025-06-27 09:25:00|3624|3621|3626|3623|3626|3623|3624|3621|18
1751016600000|2025-06-27 09:30:00|3627|3624|3625|3622|3628|3625|3625|3622|38
1751016900000|2025-06-27 09:35:00|3626|3623|3624|3621|3626|3623|3622|3619|62
1751017200000|2025-06-27 09:40:00|3623|3620|3626|3623|3626|3623|3623|3620|60
1751017500000|2025-06-27 09:45:00|3627|3624|3625|3622|3627|3624|3625|3622|31
1751017800000|2025-06-27 09:50:00|3626|3623|3630|3627|3630|3627|3625|3622|79
1751018100000|2025-06-27 09:55:00|3629|3626|3627|3624|3630|3627|3626|3623|27
1751018400000|2025-06-27 10:00:00|3628|3625|3637|3634|3638|3635|3628|3625|191
1751018700000|2025-06-27 10:05:00|3636|3633|3637|3634|3638|3635|3634|3631|121
1751019000000|2025-06-27 10:10:00|3639|3636|3630|3627|3641|3638|3628|3625|169
1751019300000|2025-06-27 10:15:00|3631|3628|3635|3632|3635|3632|3630|3627|158
1751019600000|2025-06-27 10:20:00|3634|3631|3635|3632|3635|3632|3632|3629|41
1751019900000|2025-06-27 10:25:00|3636|3633|3633|3630|3638|3635|3633|3630|128
1751020200000|2025-06-27 10:30:00|3634|3631|3631|3628|3636|3633|3629|3626|146
1751020500000|2025-06-27 10:35:00|3630|3627|3630|3627|3631|3628|3628|3625|71
1751020800000|2025-06-27 10:40:00|3629|3626|3628|3625|3631|3628|3628|3625|49
1751021100000|2025-06-27 10:45:00|3627|3624|3625|3622|3629|3626|3625|3622|87
1751021400000|2025-06-27 10:50:00|3627|3624|3615|3612|3629|3626|3614|3611|269
1751021700000|2025-06-27 10:55:00|3616|3613|3623|3620|3625|3622|3616|3613|113
1751022000000|2025-06-27 11:00:00|3621|3618|3617|3614|3622|3619|3614|3611|121
1751022300000|2025-06-27 11:05:00|3615|3612|3620|3617|3621|3618|3615|3612|123
1751022600000|2025-06-27 11:10:00|3622|3619|3618|3615|3622|3619|3616|3613|124
1751022900000|2025-06-27 11:15:00|3619|3616|3624|3621|3625|3622|3618|3615|72
1751023200000|2025-06-27 11:20:00|3621|3618|3624|3621|3625|3622|3621|3618|74
1751023500000|2025-06-27 11:25:00|3625|3622|3631|3628|3633|3630|3621|3618|144
1751023800000|2025-06-27 11:30:00|3630|3627|3645|3642|3649|3646|3630|3627|351
1751024100000|2025-06-27 11:35:00|3641|3638|3633|3630|3645|3642|3633|3630|220
1751024400000|2025-06-27 11:40:00|3634|3631|3629|3626|3637|3634|3629|3626|162
1751024700000|2025-06-27 11:45:00|3630|3627|3622|3619|3633|3630|3621|3618|315
1751025000000|2025-06-27 11:50:00|3623|3620|3618|3615|3625|3622|3610|3607|397
1751025300000|2025-06-27 11:55:00|3619|3616|3615|3612|3619|3616|3610|3607|169
1751025600000|2025-06-27 12:00:00|3613|3610|3634|3631|3635|3632|3608|3605|475
1751025900000|2025-06-27 12:05:00|3635|3632|3643|3640|3646|3643|3635|3632|471
1751026200000|2025-06-27 12:10:00|3644|3641|3630|3627|3646|3643|3619|3616|845
1751026500000|2025-06-27 12:15:00|3631|3628|3602|3599|3632|3629|3599|3596|698
1751026800000|2025-06-27 12:20:00|3601|3598|3610|3607|3613|3610|3599|3596|710
1751027100000|2025-06-27 12:25:00|3609|3606|3606|3603|3610|3607|3599|3596|330
1751027400000|2025-06-27 12:30:00|3605|3602|3616|3613|3619|3616|3604|3601|425
1751027700000|2025-06-27 12:35:00|3615|3612|3623|3620|3628|3625|3607|3604|400
1751028000000|2025-06-27 12:40:00|3622|3619|3595|3592|3623|3620|3594|3591|346
1751028300000|2025-06-27 12:45:00|3594|3591|3604|3601|3613|3610|3590|3587|632
1751028600000|2025-06-27 12:50:00|3605|3602|3621|3618|3622|3619|3603|3600|461
1751028900000|2025-06-27 12:55:00|3620|3617|3614|3611|3624|3621|3608|3605|1187
1751029200000|2025-06-27 13:00:00|3617|3614|3631|3628|3631|3628|3597|3594|1027
1751029500000|2025-06-27 13:05:00|3630|3627|3639|3636|3642|3639|3625|3622|1270
1751029800000|2025-06-27 13:10:00|3638|3635|3629|3626|3645|3642|3629|3626|853
1751030100000|2025-06-27 13:15:00|3630|3627|3639|3636|3640|3637|3622|3619|980
1751030400000|2025-06-27 13:20:00|3638|3635|3628|3625|3640|3637|3626|3623|356
1751030700000|2025-06-27 13:25:00|3629|3626|3634|3631|3636|3633|3626|3623|266
1751031000000|2025-06-27 13:30:00|3633|3630|3626|3623|3637|3634|3620|3617|563
1751031300000|2025-06-27 13:35:00|3627|3624|3669|3666|3683|3680|3627|3624|1260
1751031600000|2025-06-27 13:40:00|3670|3667|3669|3666|3685|3682|3669|3666|1259
1751031900000|2025-06-27 13:45:00|3670|3667|3676|3673|3676|3673|3664|3661|1065
1751032200000|2025-06-27 13:50:00|3677|3674|3679|3676|3679|3676|3666|3663|636
1751032500000|2025-06-27 13:55:00|3678|3675|3674|3671|3679|3676|3672|3669|667
1751032800000|2025-06-27 14:00:00|3675|3672|3680|3677|3684|3681|3667|3664|758
1751033100000|2025-06-27 14:05:00|3681|3678|3681|3678|3688|3685|3678|3675|601
1751033400000|2025-06-27 14:10:00|3680|3677|3667|3664|3682|3679|3664|3661|670
1751033700000|2025-06-27 14:15:00|3668|3665|3679|3676|3680|3677|3668|3665|1028
1751034000000|2025-06-27 14:20:00|3678|3675|3682|3679|3685|3682|3674|3671|504
1751034300000|2025-06-27 14:25:00|3683|3680|3697|3694|3698|3695|3682|3679|934
1751034600000|2025-06-27 14:30:00|3699|3696|3694|3691|3706|3703|3691|3688|896
1751034900000|2025-06-27 14:35:00|3695|3692|3697|3694|3705|3702|3695|3692|602
1751035200000|2025-06-27 14:40:00|3698|3695|3698|3695|3700|3697|3694|3691|468
1751035500000|2025-06-27 14:45:00|3697|3694|3694|3691|3699|3696|3689|3686|625
1751035800000|2025-06-27 14:50:00|3695|3692|3695|3692|3695|3692|3686|3683|487
1751036100000|2025-06-27 14:55:00|3694|3691|3686|3683|3699|3696|3684|3681|414
1751036400000|2025-06-27 15:00:00|3687|3684|3690|3687|3693|3690|3682|3679|1332
1751036700000|2025-06-27 15:05:00|3691|3688|3691|3688|3695|3692|3690|3687|436
1751037000000|2025-06-27 15:10:00|3692|3689|3700|3697|3701|3698|3690|3687|887
1751037300000|2025-06-27 15:15:00|3699|3696|3700|3697|3706|3703|3697|3694|541
1751037600000|2025-06-27 15:20:00|3699|3696|3697|3694|3699|3696|3693|3690|341
1751037900000|2025-06-27 15:25:00|3698|3695|3690|3687|3702|3699|3689|3686|400
1751038200000|2025-06-27 15:30:00|3691|3688|3687|3684|3692|3689|3678|3675|1133
1751038500000|2025-06-27 15:35:00|3685|3682|3685|3682|3691|3688|3680|3677|653
1751038800000|2025-06-27 15:40:00|3686|3683|3689|3686|3690|3687|3683|3680|398
1751039100000|2025-06-27 15:45:00|3690|3687|3693|3690|3698|3695|3690|3687|432
1751039400000|2025-06-27 15:50:00|3699|3697|3707|3704|3718|3715|3699|3697|950
1751039700000|2025-06-27 15:55:00|3708|3705|3716|3713|3717|3714|3708|3705|430
1751040000000|2025-06-27 16:00:00|3717|3714|3716|3713|3723|3720|3716|3713|635
1751040300000|2025-06-27 16:05:00|3717|3714|3715|3712|3717|3714|3708|3705|778
1751040600000|2025-06-27 16:10:00|3714|3711|3716|3713|3718|3715|3712|3709|518
1751040900000|2025-06-27 16:15:00|3717|3714|3707|3704|3718|3715|3705|3702|451
1751041200000|2025-06-27 16:20:00|3706|3703|3698|3695|3707|3704|3698|3695|690
1751041500000|2025-06-27 16:25:00|3699|3696|3704|3701|3705|3702|3694|3691|552
1751041800000|2025-06-27 16:30:00|3705|3702|3709|3706|3716|3713|3705|3702|424
1751042100000|2025-06-27 16:35:00|3710|3707|3709|3706|3714|3711|3708|3705|423
1751042400000|2025-06-27 16:40:00|3710|3707|3721|3718|3721|3718|3709|3706|482
1751042700000|2025-06-27 16:45:00|3720|3717|3716|3713|3723|3720|3715|3712|1104
1751043000000|2025-06-27 16:50:00|3717|3714|3717|3714|3721|3718|3715|3712|774
1751043300000|2025-06-27 16:55:00|3718|3715|3704|3701|3718|3715|3704|3701|388
1751043600000|2025-06-27 17:00:00|3703|3700|3706|3703|3707|3704|3700|3697|494
1751043900000|2025-06-27 17:05:00|3707|3704|3699|3696|3708|3705|3693|3690|460
1751044200000|2025-06-27 17:10:00|3700|3697|3705|3702|3706|3703|3699|3696|341
1751044500000|2025-06-27 17:15:00|3704|3701|3707|3704|3708|3705|3700|3697|303
1751044800000|2025-06-27 17:20:00|3708|3705|3716|3713|3716|3713|3707|3704|407
1751045100000|2025-06-27 17:25:00|3717|3714|3721|3718|3721|3718|3716|3713|458
1751045400000|2025-06-27 17:30:00|3720|3717|3721|3718|3724|3721|3719|3716|559
1751045700000|2025-06-27 17:35:00|3722|3719|3721|3718|3724|3721|3721|3718|344
1751046000000|2025-06-27 17:40:00|3722|3719|3730|3727|3732|3729|3719|3716|657
1751046300000|2025-06-27 17:45:00|3731|3728|3733|3730|3740|3737|3729|3726|1169
1751046600000|2025-06-27 17:50:00|3734|3731|3729|3726|3737|3734|3728|3725|554
1751046900000|2025-06-27 17:55:00|3730|3727|3731|3728|3737|3734|3730|3727|788
1751047200000|2025-06-27 18:00:00|3732|3729|3739|3736|3739|3736|3728|3725|612
1751047500000|2025-06-27 18:05:00|3738|3735|3747|3744|3749|3746|3733|3730|634
1751047800000|2025-06-27 18:10:00|3748|3745|3744|3741|3752|3749|3740|3737|1014
1751048100000|2025-06-27 18:15:00|3746|3743|3751|3748|3752|3749|3740|3737|702
1751048400000|2025-06-27 18:20:00|3750|3747|3748|3745|3752|3749|3744|3741|1022
1751048700000|2025-06-27 18:25:00|3747|3744|3743|3740|3753|3750|3737|3734|2283
1751049000000|2025-06-27 18:30:00|3741|3738|3740|3737|3747|3744|3737|3734|635
1751049300000|2025-06-27 18:35:00|3741|3738|3734|3731|3741|3738|3734|3731|584
1751049600000|2025-06-27 18:40:00|3735|3732|3735|3732|3737|3734|3731|3728|387
1751049900000|2025-06-27 18:45:00|3736|3733|3734|3731|3737|3734|3734|3731|154
1751050200000|2025-06-27 18:50:00|3735|3732|3735|3732|3736|3733|3731|3728|226
1751050500000|2025-06-27 18:55:00|3734|3731|3733|3730|3734|3731|3731|3728|182
1751050800000|2025-06-27 19:00:00|3734|3731|3731|3728|3735|3732|3728|3725|187
1751051100000|2025-06-27 19:05:00|3732|3729|3733|3730|3736|3733|3730|3727|201
1751051400000|2025-06-27 19:10:00|3734|3731|3732|3729|3734|3731|3730|3727|177
1751051700000|2025-06-27 19:15:00|3733|3730|3736|3733|3736|3733|3732|3729|172
1751052000000|2025-06-27 19:20:00|3735|3732|3733|3730|3736|3733|3732|3729|162
1751052300000|2025-06-27 19:25:00|3734|3731|3736|3733|3738|3735|3734|3731|146
1751052600000|2025-06-27 19:30:00|3735|3732|3738|3735|3739|3736|3733|3730|365
1751052900000|2025-06-27 19:35:00|3737|3734|3738|3735|3738|3735|3736|3733|136
1751053200000|2025-06-27 19:40:00|3739|3736|3738|3735|3739|3736|3737|3734|112
1751053500000|2025-06-27 19:45:00|3737|3734|3737|3734|3737|3734|3735|3732|182
1751053800000|2025-06-27 19:50:00|3736|3733|3736|3733|3737|3734|3736|3733|144
1751054100000|2025-06-27 19:55:00|3737|3734|3739|3736|3740|3737|3736|3733|287
1751054400000|2025-06-27 20:00:00|3738|3735|3743|3740|3745|3742|3737|3734|180
1751054700000|2025-06-27 20:05:00|3744|3741|3746|3743|3746|3743|3744|3741|137
1751055000000|2025-06-27 20:10:00|3745|3742|3743|3740|3752|3749|3743|3740|278
1751055300000|2025-06-27 20:15:00|3742|3739|3743|3740|3744|3741|3741|3738|68
1751055600000|2025-06-27 20:20:00|3742|3739|3742|3739|3743|3740|3741|3738|96
1751055900000|2025-06-27 20:25:00|3741|3738|3743|3740|3743|3740|3739|3736|199
1751056200000|2025-06-27 20:30:00|3742|3739|3745|3742|3746|3743|3742|3739|195
1751056500000|2025-06-27 20:35:00|3744|3741|3744|3741|3744|3741|3743|3740|42
1751056800000|2025-06-27 20:40:00|3745|3742|3743|3740|3745|3742|3742|3739|154
1751057100000|2025-06-27 20:45:00|3744|3741|3744|3741|3744|3741|3742|3739|45
1751057400000|2025-06-27 20:50:00|3743|3740|3749|3746|3750|3747|3741|3738|123
1751057700000|2025-06-27 20:55:00|3748|3745|3748|3745|3751|3748|3747|3744|122
1751234400000|2025-06-29 22:00:00|3734|3728|3686|3683|3743|3737|3685|3682|523
1751234700000|2025-06-29 22:05:00|3687|3684|3682|3679|3689|3686|3679|3676|276
1751235000000|2025-06-29 22:10:00|3681|3678|3681|3678|3687|3683|3675|3672|172
1751235300000|2025-06-29 22:15:00|3680|3677|3676|3673|3680|3677|3674|3671|158
1751235600000|2025-06-29 22:20:00|3674|3671|3685|3682|3686|3683|3673|3670|90
1751235900000|2025-06-29 22:25:00|3686|3683|3682|3679|3691|3688|3681|3678|165
1751236200000|2025-06-29 22:30:00|3681|3678|3675|3672|3684|3681|3674|3671|69
1751236500000|2025-06-29 22:35:00|3677|3674|3678|3675|3681|3678|3677|3673|52
1751236800000|2025-06-29 22:40:00|3677|3674|3668|3665|3677|3674|3668|3665|95
1751237100000|2025-06-29 22:45:00|3669|3666|3669|3666|3671|3668|3668|3665|54
1751237400000|2025-06-29 22:50:00|3670|3667|3674|3671|3674|3671|3669|3666|42
1751237700000|2025-06-29 22:55:00|3671|3668|3669|3666|3673|3669|3667|3664|85
1751238000000|2025-06-29 23:00:00|3670|3667|3664|3661|3670|3667|3662|3659|139
1751238300000|2025-06-29 23:05:00|3667|3664|3662|3659|3670|3667|3661|3658|70
1751238600000|2025-06-29 23:10:00|3661|3658|3663|3660|3667|3664|3659|3656|114
1751238900000|2025-06-29 23:15:00|3664|3661|3664|3661|3666|3663|3661|3658|50
1751239200000|2025-06-29 23:20:00|3665|3662|3664|3661|3666|3663|3661|3658|18
1751239500000|2025-06-29 23:25:00|3665|3662|3663|3660|3665|3662|3663|3660|17
1751239800000|2025-06-29 23:30:00|3664|3661|3665|3662|3666|3663|3662|3659|37
1751240100000|2025-06-29 23:35:00|3666|3663|3666|3663|3667|3664|3665|3662|27
1751240400000|2025-06-29 23:40:00|3665|3662|3665|3662|3665|3662|3664|3661|30
1751240700000|2025-06-29 23:45:00|3664|3661|3664|3661|3665|3662|3661|3658|24
1751241000000|2025-06-29 23:50:00|3665|3662|3662|3659|3665|3662|3662|3659|15
1751241300000|2025-06-29 23:55:00|3663|3660|3661|3658|3663|3660|3661|3658|41
1751241600000|2025-06-30 00:00:00|3662|3659|3661|3658|3662|3659|3660|3657|70
1751241900000|2025-06-30 00:05:00|3662|3659|3661|3658|3663|3660|3661|3658|31
1751242200000|2025-06-30 00:10:00|3660|3657|3657|3654|3660|3657|3656|3653|50
1751242500000|2025-06-30 00:15:00|3658|3655|3657|3654|3658|3655|3653|3650|160
1751242800000|2025-06-30 00:20:00|3658|3655|3654|3651|3658|3655|3653|3650|27
1751243100000|2025-06-30 00:25:00|3657|3654|3657|3654|3660|3657|3656|3653|61
1751243400000|2025-06-30 00:30:00|3656|3653|3662|3659|3663|3660|3656|3653|41
1751243700000|2025-06-30 00:35:00|3663|3660|3663|3660|3663|3660|3662|3659|9
1751244000000|2025-06-30 00:40:00|3665|3662|3663|3660|3665|3662|3660|3657|22
1751244300000|2025-06-30 00:45:00|3664|3661|3664|3661|3665|3662|3664|3661|20
1751244600000|2025-06-30 00:50:00|3665|3662|3663|3660|3665|3662|3663|3660|10
1751244900000|2025-06-30 00:55:00|3664|3661|3664|3661|3664|3661|3664|3661|8
1751245200000|2025-06-30 01:00:00|3665|3662|3662|3659|3668|3665|3662|3659|55
1751245500000|2025-06-30 01:05:00|3661|3658|3663|3660|3665|3662|3661|3658|29
1751245800000|2025-06-30 01:10:00|3658|3655|3659|3656|3660|3657|3658|3655|56
1751246100000|2025-06-30 01:15:00|3658|3655|3659|3656|3659|3656|3658|3655|6
1751246400000|2025-06-30 01:20:00|3660|3657|3662|3659|3662|3659|3659|3656|18
1751246700000|2025-06-30 01:25:00|3661|3658|3661|3658|3661|3658|3661|3658|3
1751247000000|2025-06-30 01:30:00|3660|3657|3660|3657|3661|3658|3659|3656|21
1751247300000|2025-06-30 01:35:00|||||||||1
1751247600000|2025-06-30 01:40:00|3661|3658|3661|3658|3662|3659|3661|3658|8
1751247900000|2025-06-30 01:45:00|3660|3657|3660|3657|3662|3659|3660|3657|15
1751248200000|2025-06-30 01:50:00|3663|3660|3662|3659|3663|3660|3662|3659|14
1751248500000|2025-06-30 01:55:00|3660|3657|3661|3658|3661|3658|3659|3656|12
1751248800000|2025-06-30 02:00:00|3660|3657|3660|3657|3662|3659|3660|3656|35
1751249100000|2025-06-30 02:05:00|3661|3658|3661|3658|3662|3659|3660|3657|13
1751249400000|2025-06-30 02:10:00|3662|3659|3662|3659|3665|3662|3661|3658|32
1751249700000|2025-06-30 02:15:00|3663|3660|3662|3659|3663|3660|3662|3659|7
1751250000000|2025-06-30 02:20:00|3663|3660|3662|3659|3663|3660|3662|3659|11
1751250300000|2025-06-30 02:25:00|3661|3658|3662|3659|3662|3659|3660|3657|18
1751250600000|2025-06-30 02:30:00|3663|3660|3661|3658|3663|3660|3661|3658|8
1751250900000|2025-06-30 02:35:00|3662|3659|3661|3658|3663|3660|3660|3657|12
1751251200000|2025-06-30 02:40:00|3662|3659|3662|3659|3663|3660|3662|3659|9
1751251500000|2025-06-30 02:45:00|3661|3658|3662|3659|3662|3659|3661|3658|9
1751251800000|2025-06-30 02:50:00|3661|3658|3662|3659|3663|3660|3661|3658|6
1751252100000|2025-06-30 02:55:00|||||||||1
1751252400000|2025-06-30 03:00:00|3663|3660|3664|3661|3664|3661|3663|3660|20
1751252700000|2025-06-30 03:05:00|3663|3660|3664|3661|3664|3661|3663|3660|4
1751253000000|2025-06-30 03:10:00|3666|3663|3666|3663|3666|3663|3665|3662|18
1751253300000|2025-06-30 03:15:00|3665|3662|3664|3661|3667|3664|3664|3661|38
1751253600000|2025-06-30 03:20:00|3665|3662|3667|3664|3668|3665|3665|3662|16
1751253900000|2025-06-30 03:25:00|3668|3665|3667|3664|3668|3665|3667|3664|6
1751254200000|2025-06-30 03:30:00|3668|3665|3668|3665|3675|3672|3667|3664|105
1751254500000|2025-06-30 03:35:00|3667|3664|3673|3670|3674|3671|3667|3664|29
1751254800000|2025-06-30 03:40:00|3672|3669|3667|3664|3672|3669|3667|3664|36
1751255100000|2025-06-30 03:45:00|3666|3663|3662|3659|3667|3664|3662|3659|36
1751255400000|2025-06-30 03:50:00|3664|3661|3667|3664|3667|3664|3663|3660|17
1751255700000|2025-06-30 03:55:00|3666|3663|3666|3663|3666|3663|3665|3662|7
1751256000000|2025-06-30 04:00:00|3665|3662|3660|3657|3667|3664|3660|3657|20
1751256300000|2025-06-30 04:05:00|3661|3658|3663|3660|3663|3660|3661|3658|30
1751256600000|2025-06-30 04:10:00|3661|3658|3661|3658|3661|3658|3661|3658|7
1751256900000|2025-06-30 04:15:00|3662|3659|3661|3658|3662|3659|3661|3658|14
1751257200000|2025-06-30 04:20:00|3662|3659|3660|3657|3662|3659|3659|3656|24
1751257500000|2025-06-30 04:25:00|3659|3656|3657|3654|3662|3659|3657|3654|18
1751257800000|2025-06-30 04:30:00|3658|3655|3662|3659|3662|3659|3657|3654|40
1751258100000|2025-06-30 04:35:00|3661|3658|3661|3658|3661|3658|3660|3657|12
1751258400000|2025-06-30 04:40:00|3660|3657|3660|3657|3661|3658|3660|3657|6
1751258700000|2025-06-30 04:45:00|3661|3658|3662|3659|3662|3659|3661|3658|7
1751259000000|2025-06-30 04:50:00|3663|3660|3664|3661|3665|3662|3663|3660|15
1751259300000|2025-06-30 04:55:00|3665|3662|3666|3663|3667|3664|3665|3662|19
1751259600000|2025-06-30 05:00:00|3665|3662|3665|3662|3666|3663|3664|3661|18
1751259900000|2025-06-30 05:05:00|3666|3663|3663|3660|3666|3663|3662|3659|10
1751260200000|2025-06-30 05:10:00|3664|3661|3662|3659|3665|3662|3662|3659|35
1751260500000|2025-06-30 05:15:00|3661|3658|3663|3660|3664|3661|3661|3658|21
1751260800000|2025-06-30 05:20:00|3662|3659|3663|3660|3664|3661|3662|3659|8
1751261100000|2025-06-30 05:25:00|3664|3661|3664|3661|3665|3662|3663|3660|4
1751261400000|2025-06-30 05:30:00|3663|3660|3665|3662|3665|3662|3663|3660|11
1751261700000|2025-06-30 05:35:00|3666|3663|3665|3662|3668|3665|3664|3661|54
1751262000000|2025-06-30 05:40:00|3666|3663|3669|3666|3670|3667|3665|3662|28
1751262300000|2025-06-30 05:45:00|3670|3667|3670|3667|3670|3667|3669|3666|17
1751262600000|2025-06-30 05:50:00|3671|3668|3673|3670|3674|3671|3670|3667|64
1751262900000|2025-06-30 05:55:00|3674|3671|3678|3675|3681|3678|3673|3670|80
1751263200000|2025-06-30 06:00:00|3679|3676|3682|3679|3683|3680|3678|3675|173
1751263500000|2025-06-30 06:05:00|3681|3678|3675|3672|3684|3681|3673|3670|136
1751263800000|2025-06-30 06:10:00|3676|3673|3672|3669|3676|3673|3671|3668|127
1751264100000|2025-06-30 06:15:00|3671|3668|3666|3663|3672|3669|3666|3663|107
1751264400000|2025-06-30 06:20:00|3665|3662|3660|3657|3665|3662|3657|3654|215
1751264700000|2025-06-30 06:25:00|3659|3656|3656|3653|3662|3659|3650|3647|136
1751265000000|2025-06-30 06:30:00|3654|3651|3653|3650|3659|3656|3652|3649|106
1751265300000|2025-06-30 06:35:00|3654|3651|3655|3652|3656|3653|3653|3650|62
1751265600000|2025-06-30 06:40:00|3653|3650|3648|3645|3653|3650|3648|3645|94
1751265900000|2025-06-30 06:45:00|3647|3644|3640|3637|3648|3645|3639|3636|300
1751266200000|2025-06-30 06:50:00|3639|3636|3638|3635|3639|3636|3637|3634|78
1751266500000|2025-06-30 06:55:00|3637|3634|3637|3634|3638|3635|3634|3631|100
1751266800000|2025-06-30 07:00:00|3636|3633|3639|3636|3641|3638|3633|3630|148
1751267100000|2025-06-30 07:05:00|3638|3635|3636|3633|3641|3638|3636|3633|48
1751267400000|2025-06-30 07:10:00|3635|3632|3637|3634|3637|3634|3634|3631|56
1751267700000|2025-06-30 07:15:00|3638|3635|3636|3633|3640|3637|3636|3633|55
1751268000000|2025-06-30 07:20:00|3637|3634|3636|3633|3638|3635|3636|3633|71
1751268300000|2025-06-30 07:25:00|3635|3632|3634|3631|3636|3633|3633|3630|72
1751268600000|2025-06-30 07:30:00|3635|3632|3635|3632|3636|3633|3634|3631|29
1751268900000|2025-06-30 07:35:00|3636|3633|3634|3631|3636|3633|3634|3631|19
1751269200000|2025-06-30 07:40:00|3635|3632|3639|3636|3641|3638|3634|3631|110
1751269500000|2025-06-30 07:45:00|3640|3637|3640|3637|3643|3640|3638|3635|59
1751269800000|2025-06-30 07:50:00|3639|3636|3637|3634|3640|3637|3637|3634|45
1751270100000|2025-06-30 07:55:00|3638|3635|3636|3633|3639|3636|3634|3631|77
1751270400000|2025-06-30 08:00:00|3637|3634|3642|3639|3646|3643|3637|3634|145
1751270700000|2025-06-30 08:05:00|3641|3638|3647|3644|3649|3646|3641|3638|66
1751271000000|2025-06-30 08:10:00|3648|3645|3646|3643|3648|3645|3646|3643|16
1751271300000|2025-06-30 08:15:00|3648|3645|3648|3645|3648|3645|3646|3643|37
1751271600000|2025-06-30 08:20:00|3649|3646|3648|3645|3651|3648|3647|3644|55
1751271900000|2025-06-30 08:25:00|3647|3644|3647|3644|3649|3646|3647|3644|24
1751272200000|2025-06-30 08:30:00|3646|3643|3645|3642|3650|3647|3644|3641|71
1751272500000|2025-06-30 08:35:00|3644|3641|3651|3648|3651|3648|3644|3641|36
1751272800000|2025-06-30 08:40:00|3650|3647|3649|3646|3654|3651|3649|3646|74
1751273100000|2025-06-30 08:45:00|3645|3642|3644|3641|3647|3644|3644|3641|29
1751273400000|2025-06-30 08:50:00|3645|3642|3651|3648|3652|3649|3645|3642|73
1751273700000|2025-06-30 08:55:00|3650|3647|3637|3634|3651|3648|3637|3634|101
1751274000000|2025-06-30 09:00:00|3636|3633|3632|3629|3638|3635|3631|3628|141
1751274300000|2025-06-30 09:05:00|3631|3628|3627|3624|3631|3628|3625|3622|153
1751274600000|2025-06-30 09:10:00|3628|3625|3626|3623|3628|3625|3625|3622|63
1751274900000|2025-06-30 09:15:00|3627|3624|3626|3623|3627|3624|3625|3622|37
1751275200000|2025-06-30 09:20:00|3627|3624|3622|3619|3627|3624|3622|3619|45
1751275500000|2025-06-30 09:25:00|3623|3620|3620|3617|3624|3621|3619|3616|90
1751275800000|2025-06-30 09:30:00|3621|3618|3613|3610|3621|3618|3612|3609|176
1751276100000|2025-06-30 09:35:00|3612|3609|3609|3606|3612|3609|3608|3605|79
1751276400000|2025-06-30 09:40:00|3608|3605|3613|3610|3616|3613|3607|3604|175
1751276700000|2025-06-30 09:45:00|3612|3609|3616|3613|3619|3616|3612|3609|66
1751277000000|2025-06-30 09:50:00|3615|3612|3611|3608|3617|3614|3611|3608|48
1751277300000|2025-06-30 09:55:00|3610|3607|3610|3607|3613|3610|3610|3607|67
1751277600000|2025-06-30 10:00:00|3609|3606|3594|3591|3609|3606|3594|3591|205
1751277900000|2025-06-30 10:05:00|3595|3592|3596|3593|3599|3596|3591|3588|185
1751278200000|2025-06-30 10:10:00|3595|3592|3593|3590|3595|3592|3589|3586|137
1751278500000|2025-06-30 10:15:00|3595|3592|3599|3596|3600|3597|3595|3592|114
1751278800000|2025-06-30 10:20:00|3600|3597|3592|3589|3600|3597|3591|3588|67
1751279100000|2025-06-30 10:25:00|3593|3590|3593|3590|3593|3590|3590|3587|72
1751279400000|2025-06-30 10:30:00|3594|3591|3602|3599|3602|3599|3593|3590|122
1751279700000|2025-06-30 10:35:00|3601|3598|3594|3591|3602|3599|3594|3591|49
1751280000000|2025-06-30 10:40:00|3593|3590|3589|3586|3600|3597|3586|3583|173
1751280300000|2025-06-30 10:45:00|3590|3587|3587|3584|3591|3588|3581|3578|152
1751280600000|2025-06-30 10:50:00|3586|3583|3588|3585|3598|3595|3586|3583|154
1751280900000|2025-06-30 10:55:00|3589|3586|3590|3587|3594|3591|3586|3583|128
1751281200000|2025-06-30 11:00:00|3591|3588|3597|3594|3599|3596|3591|3588|212
1751281500000|2025-06-30 11:05:00|3598|3595|3592|3589|3600|3597|3582|3579|218
1751281800000|2025-06-30 11:10:00|3591|3588|3592|3589|3595|3592|3587|3584|186
1751282100000|2025-06-30 11:15:00|3591|3588|3586|3583|3594|3591|3585|3582|95
1751282400000|2025-06-30 11:20:00|3587|3584|3590|3587|3590|3587|3583|3580|126
1751282700000|2025-06-30 11:25:00|3589|3586|3582|3579|3589|3586|3581|3578|162
1751283000000|2025-06-30 11:30:00|3581|3578|3583|3580|3586|3583|3579|3576|276
1751283300000|2025-06-30 11:35:00|3582|3579|3589|3586|3590|3587|3580|3577|328
1751283600000|2025-06-30 11:40:00|3588|3585|3588|3585|3589|3586|3581|3578|366
1751283900000|2025-06-30 11:45:00|3589|3586|3580|3577|3590|3587|3578|3575|180
1751284200000|2025-06-30 11:50:00|3583|3580|3589|3586|3589|3586|3579|3576|445
1751284500000|2025-06-30 11:55:00|3588|3585|3588|3585|3591|3588|3584|3581|339
1751284800000|2025-06-30 12:00:00|3590|3587|3593|3590|3596|3593|3584|3581|552
1751285100000|2025-06-30 12:05:00|3594|3591|3583|3580|3594|3591|3575|3572|653
1751285400000|2025-06-30 12:10:00|3582|3579|3580|3577|3584|3581|3577|3574|597
1751285700000|2025-06-30 12:15:00|3579|3576|3573|3570|3581|3578|3570|3567|737
1751286000000|2025-06-30 12:20:00|3572|3569|3592|3589|3592|3589|3569|3566|653
1751286300000|2025-06-30 12:25:00|3591|3588|3579|3576|3596|3593|3574|3571|597
1751286600000|2025-06-30 12:30:00|3578|3575|3564|3561|3578|3575|3560|3557|758
1751286900000|2025-06-30 12:35:00|3563|3560|3560|3557|3566|3563|3559|3556|395
1751287200000|2025-06-30 12:40:00|3559|3556|3564|3561|3565|3562|3555|3552|660
1751287500000|2025-06-30 12:45:00|3563|3560|3549|3546|3563|3560|3541|3538|1187
1751287800000|2025-06-30 12:50:00|3551|3548|3544|3541|3553|3550|3539|3536|945
1751288100000|2025-06-30 12:55:00|3543|3540|3533|3530|3544|3541|3530|3527|766
1751288400000|2025-06-30 13:00:00|3534|3531|3525|3522|3541|3538|3516|3513|1831
1751288700000|2025-06-30 13:05:00|3524|3521|3512|3509|3528|3525|3510|3507|2022
1751289000000|2025-06-30 13:10:00|3513|3510|3504|3501|3513|3510|3494|3491|1732
1751289300000|2025-06-30 13:15:00|3503|3500|3502|3499|3511|3508|3502|3499|2107
1751289600000|2025-06-30 13:20:00|3501|3498|3511|3508|3512|3509|3497|3494|1125
1751289900000|2025-06-30 13:25:00|3512|3509|3530|3527|3540|3537|3511|3508|1939
1751290200000|2025-06-30 13:30:00|3531|3528|3546|3543|3549|3546|3530|3527|1796
1751290500000|2025-06-30 13:35:00|3547|3544|3551|3548|3560|3557|3544|3541|1273
1751290800000|2025-06-30 13:40:00|3550|3547|3539|3536|3553|3550|3538|3535|1018
1751291100000|2025-06-30 13:45:00|3540|3537|3520|3517|3541|3538|3518|3515|1390
1751291400000|2025-06-30 13:50:00|3519|3516|3520|3517|3522|3519|3518|3515|633
1751291700000|2025-06-30 13:55:00|3521|3518|3499|3496|3522|3519|3499|3496|1533
1751292000000|2025-06-30 14:00:00|3498|3495|3494|3491|3500|3497|3491|3488|1086
1751292300000|2025-06-30 14:05:00|3493|3490|3475|3472|3494|3491|3472|3469|1314
1751292600000|2025-06-30 14:10:00|3476|3473|3471|3468|3481|3478|3467|3464|1865
1751292900000|2025-06-30 14:15:00|3472|3469|3470|3467|3476|3473|3469|3466|1011
1751293200000|2025-06-30 14:20:00|3471|3468|3473|3470|3479|3476|3469|3466|815
1751293500000|2025-06-30 14:25:00|3472|3469|3465|3462|3473|3470|3458|3455|1147
1751293800000|2025-06-30 14:30:00|3464|3461|3484|3481|3485|3482|3460|3457|1077
1751294100000|2025-06-30 14:35:00|3483|3480|3490|3487|3494|3491|3478|3475|1158
1751294400000|2025-06-30 14:40:00|3489|3486|3489|3486|3492|3489|3488|3485|450
1751294700000|2025-06-30 14:45:00|3490|3487|3500|3497|3505|3502|3490|3487|1289
1751295000000|2025-06-30 14:50:00|3499|3496|3489|3486|3499|3496|3485|3482|616
1751295300000|2025-06-30 14:55:00|3488|3485|3480|3477|3488|3485|3471|3468|1088
1751295600000|2025-06-30 15:00:00|3482|3479|3473|3470|3484|3481|3471|3468|652
1751295900000|2025-06-30 15:05:00|3472|3469|3468|3465|3473|3470|3463|3460|1167
1751296200000|2025-06-30 15:10:00|3467|3464|3465|3462|3468|3465|3461|3458|910
1751296500000|2025-06-30 15:15:00|3464|3461|3471|3468|3472|3469|3463|3460|588
1751296800000|2025-06-30 15:20:00|3470|3467|3460|3457|3470|3467|3460|3457|485
1751297100000|2025-06-30 15:25:00|3461|3458|3470|3467|3473|3470|3460|3457|751
1751297400000|2025-06-30 15:30:00|3469|3466|3472|3469|3474|3471|3464|3461|447
1751297700000|2025-06-30 15:35:00|3470|3467|3473|3470|3474|3471|3464|3461|602
1751298000000|2025-06-30 15:40:00|3474|3471|3472|3469|3475|3472|3469|3466|441
1751298300000|2025-06-30 15:45:00|3471|3468|3483|3480|3483|3480|3469|3466|738
1751298600000|2025-06-30 15:50:00|3484|3481|3475|3472|3484|3481|3474|3471|511
1751298900000|2025-06-30 15:55:00|3476|3473|3471|3468|3479|3476|3471|3468|494
1751299200000|2025-06-30 16:00:00|3470|3467|3470|3467|3475|3472|3465|3462|459
1751299500000|2025-06-30 16:05:00|3471|3468|3467|3464|3472|3469|3465|3462|355
1751299800000|2025-06-30 16:10:00|3466|3463|3457|3454|3466|3463|3447|3444|1043
1751300100000|2025-06-30 16:15:00|3456|3453|3450|3447|3457|3454|3449|3446|515
1751300400000|2025-06-30 16:20:00|3449|3446|3458|3455|3468|3465|3447|3444|676
1751300700000|2025-06-30 16:25:00|3457|3454|3457|3454|3466|3463|3452|3449|659
1751301000000|2025-06-30 16:30:00|3458|3455|3450|3447|3458|3455|3448|3445|498
1751301300000|2025-06-30 16:35:00|3449|3446|3456|3453|3457|3454|3447|3444|585
1751301600000|2025-06-30 16:40:00|3455|3452|3442|3439|3456|3453|3441|3438|809
1751301900000|2025-06-30 16:45:00|3443|3440|3442|3439|3444|3441|3434|3431|732
1751302200000|2025-06-30 16:50:00|3443|3440|3436|3433|3443|3440|3430|3427|994
1751302500000|2025-06-30 16:55:00|3435|3432|3446|3443|3447|3444|3435|3432|470
1751302800000|2025-06-30 17:00:00|3447|3444|3441|3438|3452|3449|3440|3437|667
1751303100000|2025-06-30 17:05:00|3442|3439|3432|3429|3445|3442|3432|3429|499
1751303400000|2025-06-30 17:10:00|3431|3428|3441|3438|3441|3438|3431|3428|496
1751303700000|2025-06-30 17:15:00|3440|3437|3450|3447|3452|3449|3438|3435|691
1751304000000|2025-06-30 17:20:00|3451|3448|3444|3441|3452|3449|3442|3439|410
1751304300000|2025-06-30 17:25:00|3443|3440|3437|3434|3443|3440|3435|3432|401
1751304600000|2025-06-30 17:30:00|3438|3435|3436|3433|3443|3440|3433|3430|501
1751304900000|2025-06-30 17:35:00|3437|3434|3442|3439|3443|3440|3433|3430|473
1751305200000|2025-06-30 17:40:00|3443|3440|3436|3433|3460|3457|3434|3431|1715
1751305500000|2025-06-30 17:45:00|3435|3432|3452|3449|3458|3455|3435|3432|1048
1751305800000|2025-06-30 17:50:00|3451|3448|3443|3440|3452|3449|3442|3439|350
1751306100000|2025-06-30 17:55:00|3442|3439|3432|3429|3442|3439|3430|3427|960
1751306400000|2025-06-30 18:00:00|3430|3427|3435|3432|3442|3439|3430|3427|834
1751306700000|2025-06-30 18:05:00|3437|3434|3433|3430|3438|3435|3433|3430|575
1751307000000|2025-06-30 18:10:00|3435|3432|3439|3436|3440|3437|3432|3429|644
1751307300000|2025-06-30 18:15:00|3438|3435|3440|3437|3445|3442|3436|3433|1538
1751307600000|2025-06-30 18:20:00|3441|3438|3454|3451|3457|3454|3438|3435|1414
1751307900000|2025-06-30 18:25:00|3455|3452|3467|3464|3468|3465|3448|3445|3821
1751308200000|2025-06-30 18:30:00|3466|3463|3465|3462|3471|3468|3463|3460|1330
1751308500000|2025-06-30 18:35:00|3464|3461|3470|3467|3470|3467|3464|3461|368
1751308800000|2025-06-30 18:40:00|3469|3466|3471|3468|3474|3471|3469|3466|475
1751309100000|2025-06-30 18:45:00|3470|3467|3462|3459|3471|3468|3459|3456|670
1751309400000|2025-06-30 18:50:00|3461|3458|3457|3454|3468|3465|3457|3454|269
1751309700000|2025-06-30 18:55:00|3458|3455|3459|3456|3459|3456|3454|3451|242
1751310000000|2025-06-30 19:00:00|3458|3455|3457|3454|3458|3455|3450|3447|354
1751310300000|2025-06-30 19:05:00|3456|3453|3450|3447|3458|3455|3450|3447|241
1751310600000|2025-06-30 19:10:00|3453|3450|3454|3451|3454|3451|3452|3449|184
1751310900000|2025-06-30 19:15:00|3452|3449|3450|3447|3452|3449|3449|3446|176
1751311200000|2025-06-30 19:20:00|3451|3448|3454|3451|3456|3453|3450|3447|229
1751311500000|2025-06-30 19:25:00|3455|3452|3454|3451|3455|3452|3454|3451|107
1751311800000|2025-06-30 19:30:00|3455|3452|3449|3446|3455|3452|3447|3444|203
1751312100000|2025-06-30 19:35:00|3450|3447|3448|3445|3451|3448|3447|3444|158
1751312400000|2025-06-30 19:40:00|3449|3446|3447|3444|3450|3447|3447|3444|181
1751312700000|2025-06-30 19:45:00|3448|3445|3459|3456|3460|3457|3448|3445|285
1751313000000|2025-06-30 19:50:00|3458|3455|3455|3452|3458|3455|3453|3450|238
1751313300000|2025-06-30 19:55:00|3456|3453|3453|3450|3456|3453|3452|3449|352
1751313600000|2025-06-30 20:00:00|3454|3451|3453|3450|3454|3451|3452|3449|132
1751313900000|2025-06-30 20:05:00|3454|3451|3452|3449|3456|3453|3451|3448|161
1751314200000|2025-06-30 20:10:00|3451|3448|3454|3451|3455|3452|3451|3448|127
1751314500000|2025-06-30 20:15:00|3455|3452|3451|3448|3455|3452|3450|3447|133
1751314800000|2025-06-30 20:20:00|3452|3449|3451|3448|3452|3449|3450|3447|126
1751315100000|2025-06-30 20:25:00|3449|3446|3452|3449|3452|3449|3449|3446|95
1751315400000|2025-06-30 20:30:00|3453|3450|3450|3447|3453|3450|3448|3445|118
1751315700000|2025-06-30 20:35:00|3449|3446|3449|3446|3451|3448|3447|3444|86
1751316000000|2025-06-30 20:40:00|3448|3445|3450|3447|3450|3447|3447|3444|363
1751316300000|2025-06-30 20:45:00|3449|3446|3456|3453|3458|3455|3448|3445|143
1751316600000|2025-06-30 20:50:00|3457|3454|3462|3459|3464|3461|3453|3450|132
1751316900000|2025-06-30 20:55:00|3463|3460|3462|3459|3465|3462|3455|3452|231
1751320800000|2025-06-30 22:00:00|3460|3457|3460|3457|3467|3462|3456|3453|79
1751321100000|2025-06-30 22:05:00|3458|3455|3463|3460|3463|3460|3458|3455|20
1751321400000|2025-06-30 22:10:00|3464|3461|3465|3462|3465|3462|3462|3459|27
1751321700000|2025-06-30 22:15:00|3466|3463|3465|3462|3469|3466|3464|3461|58
1751322000000|2025-06-30 22:20:00|3466|3463|3465|3462|3466|3463|3465|3462|19
1751322300000|2025-06-30 22:25:00|3463|3460|3466|3463|3466|3463|3462|3459|58
1751322600000|2025-06-30 22:30:00|3465|3462|3468|3465|3472|3469|3465|3462|74
1751322900000|2025-06-30 22:35:00|3469|3466|3468|3465|3471|3468|3467|3464|37
1751323200000|2025-06-30 22:40:00|3469|3466|3469|3466|3469|3466|3468|3465|24
1751323500000|2025-06-30 22:45:00|3468|3465|3467|3464|3468|3465|3467|3464|15
1751323800000|2025-06-30 22:50:00|3468|3465|3468|3465|3468|3465|3467|3464|4
1751324100000|2025-06-30 22:55:00|3469|3466|3469|3466|3472|3469|3469|3466|37
1751324400000|2025-06-30 23:00:00|3470|3467|3473|3470|3473|3470|3469|3466|57
1751324700000|2025-06-30 23:05:00|3471|3468|3471|3468|3472|3469|3471|3468|42
1751325000000|2025-06-30 23:10:00|3470|3467|3471|3468|3471|3468|3470|3467|15
1751325300000|2025-06-30 23:15:00|3472|3469|3473|3470|3474|3471|3470|3467|128
1751325600000|2025-06-30 23:20:00|3474|3471|3472|3469|3474|3471|3471|3468|16
1751325900000|2025-06-30 23:25:00|3471|3468|3472|3469|3472|3469|3471|3468|20
1751326200000|2025-06-30 23:30:00|3471|3468|3469|3466|3471|3468|3469|3466|15
1751326500000|2025-06-30 23:35:00|3470|3467|3467|3464|3470|3467|3467|3464|16
1751326800000|2025-06-30 23:40:00|3466|3463|3466|3463|3466|3463|3465|3462|15
1751327100000|2025-06-30 23:45:00|3467|3464|3468|3465|3468|3465|3467|3464|6
1751327400000|2025-06-30 23:50:00|3469|3466|3467|3464|3469|3466|3467|3464|6
1751327700000|2025-06-30 23:55:00|3468|3465|3469|3466|3469|3466|3466|3463|24
1751328000000|2025-07-01 00:00:00|3470|3467|3472|3469|3474|3471|3470|3467|68
1751328300000|2025-07-01 00:05:00|3471|3468|3471|3468|3472|3469|3471|3468|42
1751328600000|2025-07-01 00:10:00|3472|3469|3468|3465|3472|3469|3468|3465|68
1751328900000|2025-07-01 00:15:00|3469|3466|3470|3467|3470|3467|3468|3465|22
1751329200000|2025-07-01 00:20:00|3471|3468|3470|3467|3472|3469|3470|3467|32
1751329500000|2025-07-01 00:25:00|3471|3468|3470|3467|3471|3468|3470|3467|29
1751329800000|2025-07-01 00:30:00|3471|3468|3470|3467|3471|3468|3469|3466|26
1751330100000|2025-07-01 00:35:00|3471|3468|3471|3468|3471|3468|3471|3468|5
1751330400000|2025-07-01 00:40:00|3472|3469|3472|3469|3473|3470|3472|3469|20
1751330700000|2025-07-01 00:45:00|3474|3471|3475|3472|3476|3473|3474|3471|35
1751331000000|2025-07-01 00:50:00|3474|3471|3472|3469|3474|3471|3472|3469|19
1751331300000|2025-07-01 00:55:00|3471|3468|3471|3468|3471|3468|3471|3468|9
1751331600000|2025-07-01 01:00:00|3472|3469|3469|3466|3472|3469|3469|3466|31
1751331900000|2025-07-01 01:05:00|3466|3463|3462|3459|3467|3464|3460|3457|211
1751332200000|2025-07-01 01:10:00|3463|3460|3462|3459|3463|3460|3462|3459|5
1751332500000|2025-07-01 01:15:00|3463|3460|3463|3460|3463|3460|3460|3457|19
1751332800000|2025-07-01 01:20:00|3462|3459|3460|3457|3462|3459|3459|3456|46
1751333100000|2025-07-01 01:25:00|3461|3458|3461|3458|3462|3459|3461|3458|13
1751333400000|2025-07-01 01:30:00|3462|3459|3461|3458|3462|3459|3460|3457|13
1751333700000|2025-07-01 01:35:00|3462|3459|3461|3458|3462|3459|3461|3458|10
1751334000000|2025-07-01 01:40:00|3458|3455|3457|3454|3458|3455|3456|3453|57
1751334300000|2025-07-01 01:45:00|3458|3455|3454|3451|3458|3455|3451|3448|131
1751334600000|2025-07-01 01:50:00|3453|3450|3451|3448|3453|3450|3450|3447|31
1751334900000|2025-07-01 01:55:00|3450|3447|3451|3448|3451|3448|3449|3446|23
1751335200000|2025-07-01 02:00:00|3450|3447|3450|3447|3451|3448|3449|3446|18
1751335500000|2025-07-01 02:05:00|3451|3448|3456|3453|3456|3453|3451|3448|31
1751335800000|2025-07-01 02:10:00|3457|3454|3458|3455|3459|3456|3456|3453|29
1751336100000|2025-07-01 02:15:00|3459|3456|3459|3456|3459|3456|3458|3455|10
1751336400000|2025-07-01 02:20:00|3460|3457|3455|3452|3460|3457|3454|3451|21
1751336700000|2025-07-01 02:25:00|3454|3451|3456|3453|3456|3453|3454|3451|9
1751337000000|2025-07-01 02:30:00|3455|3452|3456|3453|3456|3453|3455|3452|7
1751337300000|2025-07-01 02:35:00|3454|3451|3455|3452|3455|3452|3454|3451|2
1751337600000|2025-07-01 02:40:00|3456|3453|3455|3452|3456|3453|3455|3452|21
1751337900000|2025-07-01 02:45:00|3456|3453|3457|3454|3459|3456|3455|3452|30
1751338200000|2025-07-01 02:50:00|3456|3453|3455|3452|3457|3454|3455|3452|27
1751338500000|2025-07-01 02:55:00|3456|3453|3458|3455|3459|3456|3456|3453|19
1751338800000|2025-07-01 03:00:00|3457|3454|3459|3456|3459|3456|3457|3454|8
1751339100000|2025-07-01 03:05:00|3460|3457|3461|3458|3462|3459|3460|3457|20
1751339400000|2025-07-01 03:10:00|3460|3457|3458|3455|3460|3457|3458|3455|23
1751339700000|2025-07-01 03:15:00|3459|3456|3458|3455|3459|3456|3458|3455|15
1751340000000|2025-07-01 03:20:00|3459|3456|3459|3456|3460|3457|3459|3456|5
1751340300000|2025-07-01 03:25:00|3460|3457|3459|3456|3461|3458|3459|3456|5
1751340600000|2025-07-01 03:30:00|3458|3455|3453|3450|3458|3455|3451|3448|57
1751340900000|2025-07-01 03:35:00|3454|3451|3462|3459|3464|3461|3454|3451|26
1751341200000|2025-07-01 03:40:00|3463|3460|3464|3461|3464|3461|3462|3459|15
1751341500000|2025-07-01 03:45:00|3462|3459|3461|3458|3462|3459|3460|3457|14
1751341800000|2025-07-01 03:50:00|3462|3459|3460|3457|3462|3459|3460|3457|9
1751342100000|2025-07-01 03:55:00|||||||||4
1751342400000|2025-07-01 04:00:00|3461|3458|3461|3458|3461|3458|3461|3458|11
1751342700000|2025-07-01 04:05:00|3460|3457|3458|3455|3460|3457|3457|3454|18
1751343000000|2025-07-01 04:10:00|3461|3458|3464|3461|3465|3462|3459|3456|41
1751343300000|2025-07-01 04:15:00|3465|3462|3468|3465|3468|3465|3464|3461|21
1751343600000|2025-07-01 04:20:00|3467|3464|3468|3465|3468|3465|3467|3464|12
1751343900000|2025-07-01 04:25:00|3469|3466|3469|3466|3469|3466|3469|3466|9
1751344200000|2025-07-01 04:30:00|3470|3467|3470|3467|3471|3468|3468|3465|31
1751344500000|2025-07-01 04:35:00|3471|3468|3474|3471|3475|3472|3470|3467|43
1751344800000|2025-07-01 04:40:00|3475|3472|3474|3471|3476|3473|3474|3471|13
1751345100000|2025-07-01 04:45:00|3475|3472|3474|3471|3475|3472|3474|3471|12
1751345400000|2025-07-01 04:50:00|3475|3472|3473|3470|3475|3472|3472|3469|28
1751345700000|2025-07-01 04:55:00|3472|3469|3472|3469|3472|3469|3472|3469|7
1751346000000|2025-07-01 05:00:00|3471|3468|3470|3467|3472|3469|3469|3466|36
1751346300000|2025-07-01 05:05:00|3471|3468|3472|3469|3475|3472|3470|3467|45
1751346600000|2025-07-01 05:10:00|3473|3470|3469|3466|3474|3471|3469|3466|19
1751346900000|2025-07-01 05:15:00|3468|3465|3462|3459|3469|3466|3461|3458|45
1751347200000|2025-07-01 05:20:00|3463|3460|3461|3458|3464|3461|3461|3458|40
1751347500000|2025-07-01 05:25:00|3462|3459|3463|3460|3463|3460|3462|3459|10
1751347800000|2025-07-01 05:30:00|3462|3459|3458|3455|3462|3459|3458|3455|26
1751348100000|2025-07-01 05:35:00|3457|3454|3454|3451|3457|3454|3454|3451|47
1751348400000|2025-07-01 05:40:00|3453|3450|3443|3440|3453|3450|3442|3439|124
1751348700000|2025-07-01 05:45:00|3444|3441|3445|3442|3447|3444|3444|3441|55
1751349000000|2025-07-01 05:50:00|3446|3443|3446|3443|3446|3443|3445|3442|24
1751349300000|2025-07-01 05:55:00|3447|3444|3446|3443|3448|3445|3444|3441|18
1751349600000|2025-07-01 06:00:00|3445|3442|3444|3441|3445|3442|3440|3437|121
1751349900000|2025-07-01 06:05:00|3443|3440|3433|3430|3444|3441|3432|3429|262
1751350200000|2025-07-01 06:10:00|3432|3429|3438|3435|3438|3435|3431|3428|134
1751350500000|2025-07-01 06:15:00|3437|3434|3428|3425|3437|3434|3427|3424|188
1751350800000|2025-07-01 06:20:00|3427|3424|3427|3424|3431|3428|3422|3419|188
1751351100000|2025-07-01 06:25:00|3426|3423|3422|3419|3427|3424|3420|3417|171
1751351400000|2025-07-01 06:30:00|3421|3418|3422|3419|3424|3421|3421|3418|66
1751351700000|2025-07-01 06:35:00|3423|3420|3422|3419|3427|3424|3421|3418|153
1751352000000|2025-07-01 06:40:00|3423|3420|3423|3420|3424|3421|3421|3418|76
1751352300000|2025-07-01 06:45:00|3422|3419|3423|3420|3424|3421|3421|3418|40
1751352600000|2025-07-01 06:50:00|3422|3419|3425|3422|3425|3422|3421|3418|77
1751352900000|2025-07-01 06:55:00|3426|3423|3431|3428|3431|3428|3426|3423|72
1751353200000|2025-07-01 07:00:00|3430|3427|3431|3428|3432|3429|3429|3426|103
1751353500000|2025-07-01 07:05:00|3430|3427|3429|3426|3432|3429|3428|3425|66
1751353800000|2025-07-01 07:10:00|3430|3427|3432|3429|3432|3429|3428|3425|57
1751354100000|2025-07-01 07:15:00|3431|3428|3427|3424|3432|3429|3427|3424|74
1751354400000|2025-07-01 07:20:00|3426|3423|3395|3392|3426|3423|3393|3390|465
1751354700000|2025-07-01 07:25:00|3396|3393|3402|3399|3405|3402|3394|3391|317
1751355000000|2025-07-01 07:30:00|3401|3398|3402|3399|3406|3403|3394|3391|247
1751355300000|2025-07-01 07:35:00|3399|3396|3401|3398|3404|3401|3399|3396|69
1751355600000|2025-07-01 07:40:00|3400|3397|3396|3393|3400|3397|3396|3393|60
1751355900000|2025-07-01 07:45:00|3397|3394|3399|3396|3401|3398|3396|3393|56
1751356200000|2025-07-01 07:50:00|3398|3395|3393|3390|3400|3397|3393|3390|88
1751356500000|2025-07-01 07:55:00|3394|3391|3401|3398|3402|3399|3394|3391|98
1751356800000|2025-07-01 08:00:00|3402|3399|3395|3392|3402|3399|3395|3392|74
1751357100000|2025-07-01 08:05:00|3393|3390|3395|3392|3395|3392|3392|3389|87
1751357400000|2025-07-01 08:10:00|3394|3391|3391|3388|3396|3393|3390|3387|168
1751357700000|2025-07-01 08:15:00|3390|3387|3389|3386|3394|3391|3389|3386|129
1751358000000|2025-07-01 08:20:00|3390|3387|3391|3388|3394|3391|3388|3385|230
1751358300000|2025-07-01 08:25:00|3392|3389|3397|3394|3401|3398|3390|3387|107
1751358600000|2025-07-01 08:30:00|3398|3395|3393|3390|3400|3397|3391|3388|79
1751358900000|2025-07-01 08:35:00|3394|3391|3393|3390|3396|3393|3392|3389|76
1751359200000|2025-07-01 08:40:00|3392|3389|3396|3393|3399|3396|3392|3389|72
1751359500000|2025-07-01 08:45:00|3397|3394|3398|3395|3399|3396|3396|3393|49
1751359800000|2025-07-01 08:50:00|3399|3396|3409|3406|3409|3406|3399|3396|192
1751360100000|2025-07-01 08:55:00|3410|3407|3408|3405|3410|3407|3407|3404|115
1751360400000|2025-07-01 09:00:00|3409|3406|3411|3408|3416|3413|3409|3406|129
1751360700000|2025-07-01 09:05:00|3412|3409|3409|3406|3412|3409|3406|3403|75
1751361000000|2025-07-01 09:10:00|3408|3405|3407|3404|3409|3406|3406|3403|66
1751361300000|2025-07-01 09:15:00|3406|3403|3405|3402|3406|3403|3402|3399|106
1751361600000|2025-07-01 09:20:00|3406|3403|3410|3407|3410|3407|3406|3403|44
1751361900000|2025-07-01 09:25:00|3409|3406|3410|3407|3411|3408|3404|3401|65
1751362200000|2025-07-01 09:30:00|3411|3408|3419|3416|3420|3417|3410|3407|130
1751362500000|2025-07-01 09:35:00|3420|3417|3419|3416|3422|3419|3416|3413|77
1751362800000|2025-07-01 09:40:00|3420|3417|3415|3412|3420|3417|3415|3412|74
1751363100000|2025-07-01 09:45:00|3413|3410|3411|3408|3415|3412|3408|3405|22
1751363400000|2025-07-01 09:50:00|3412|3409|3417|3414|3420|3417|3411|3408|99
1751363700000|2025-07-01 09:55:00|3416|3413|3415|3412|3418|3415|3415|3412|60
1751364000000|2025-07-01 10:00:00|3416|3413|3416|3413|3418|3415|3415|3412|62
1751364300000|2025-07-01 10:05:00|3417|3414|3409|3406|3419|3416|3409|3406|84
1751364600000|2025-07-01 10:10:00|3410|3407|3418|3415|3418|3415|3409|3406|92
1751364900000|2025-07-01 10:15:00|3417|3414|3417|3414|3419|3416|3415|3412|54
1751365200000|2025-07-01 10:20:00|3418|3415|3415|3412|3419|3416|3414|3411|65
1751365500000|2025-07-01 10:25:00|3416|3413|3417|3414|3418|3415|3412|3409|87
1751365800000|2025-07-01 10:30:00|3418|3415|3418|3415|3426|3423|3415|3412|91
1751366100000|2025-07-01 10:35:00|3417|3414|3419|3416|3419|3416|3407|3404|159
1751366400000|2025-07-01 10:40:00|3420|3417|3430|3427|3432|3429|3420|3417|147
1751366700000|2025-07-01 10:45:00|3431|3428|3444|3441|3446|3443|3431|3428|351
1751367000000|2025-07-01 10:50:00|3443|3440|3448|3445|3449|3446|3438|3435|180
1751367300000|2025-07-01 10:55:00|3449|3446|3446|3443|3450|3447|3442|3439|150
1751367600000|2025-07-01 11:00:00|3445|3442|3446|3443|3448|3445|3430|3427|257
1751367900000|2025-07-01 11:05:00|3447|3444|3441|3438|3448|3445|3439|3436|93
1751368200000|2025-07-01 11:10:00|3440|3437|3439|3436|3446|3443|3435|3432|134
1751368500000|2025-07-01 11:15:00|3438|3435|3444|3441|3445|3442|3436|3433|90
1751368800000|2025-07-01 11:20:00|3445|3442|3448|3445|3448|3445|3443|3440|112
1751369100000|2025-07-01 11:25:00|3449|3446|3456|3453|3457|3454|3449|3446|191
1751369400000|2025-07-01 11:30:00|3457|3454|3461|3458|3469|3466|3456|3453|549
1751369700000|2025-07-01 11:35:00|3460|3457|3456|3453|3462|3459|3453|3450|301
1751370000000|2025-07-01 11:40:00|3455|3452|3429|3426|3456|3453|3422|3419|689
1751370300000|2025-07-01 11:45:00|3431|3428|3433|3430|3433|3430|3421|3418|358
1751370600000|2025-07-01 11:50:00|3434|3431|3438|3435|3447|3444|3431|3428|330
1751370900000|2025-07-01 11:55:00|3439|3436|3417|3414|3441|3438|3414|3411|462
1751371200000|2025-07-01 12:00:00|3416|3413|3408|3405|3430|3427|3407|3404|896
1751371500000|2025-07-01 12:05:00|3409|3406|3410|3407|3418|3415|3404|3401|475
1751371800000|2025-07-01 12:10:00|3411|3408|3417|3414|3428|3425|3408|3405|353
1751372100000|2025-07-01 12:15:00|3418|3415|3391|3388|3418|3415|3381|3378|1192
1751372400000|2025-07-01 12:20:00|3392|3389|3389|3386|3398|3395|3383|3380|700
1751372700000|2025-07-01 12:25:00|3388|3385|3388|3385|3396|3393|3386|3383|495
1751373000000|2025-07-01 12:30:00|3387|3384|3389|3386|3397|3394|3385|3382|426
1751373300000|2025-07-01 12:35:00|3390|3387|3391|3388|3398|3395|3390|3387|344
1751373600000|2025-07-01 12:40:00|3389|3386|3393|3390|3396|3393|3379|3376|719
1751373900000|2025-07-01 12:45:00|3392|3389|3372|3369|3398|3395|3370|3367|1094
1751374200000|2025-07-01 12:50:00|3373|3370|3361|3358|3373|3370|3348|3345|1493
1751374500000|2025-07-01 12:55:00|3359|3356|3370|3367|3378|3375|3358|3355|784
1751374800000|2025-07-01 13:00:00|3372|3369|3394|3391|3402|3399|3372|3369|1908
1751375100000|2025-07-01 13:05:00|3395|3392|3391|3388|3397|3394|3370|3367|1229
1751375400000|2025-07-01 13:10:00|3390|3387|3387|3384|3390|3387|3364|3361|759
1751375700000|2025-07-01 13:15:00|3388|3385|3379|3376|3401|3398|3377|3374|807
1751376000000|2025-07-01 13:20:00|3378|3375|3378|3375|3388|3385|3374|3371|565
1751376300000|2025-07-01 13:25:00|3377|3374|3377|3374|3378|3375|3369|3366|533
1751376600000|2025-07-01 13:30:00|3378|3375|3359|3356|3383|3380|3355|3352|1068
1751376900000|2025-07-01 13:35:00|3358|3355|3344|3341|3360|3357|3342|3339|1218
1751377200000|2025-07-01 13:40:00|3343|3340|3343|3340|3363|3360|3343|3340|931
1751377500000|2025-07-01 13:45:00|3344|3341|3327|3324|3346|3343|3326|3323|1326
1751377800000|2025-07-01 13:50:00|3325|3322|3330|3327|3333|3330|3325|3322|1375
1751378100000|2025-07-01 13:55:00|3332|3329|3330|3327|3335|3332|3327|3324|670
1751378400000|2025-07-01 14:00:00|3329|3326|3313|3310|3332|3329|3313|3310|1058
1751378700000|2025-07-01 14:05:00|3312|3309|3315|3312|3322|3319|3308|3305|934
1751379000000|2025-07-01 14:10:00|3314|3311|3306|3303|3315|3312|3305|3302|961
1751379300000|2025-07-01 14:15:00|3305|3302|3312|3309|3312|3309|3303|3300|751
1751379600000|2025-07-01 14:20:00|3311|3308|3322|3319|3327|3324|3310|3307|1127
1751379900000|2025-07-01 14:25:00|3321|3318|3327|3324|3332|3329|3315|3312|968
1751380200000|2025-07-01 14:30:00|3326|3323|3342|3339|3343|3340|3321|3318|1070
1751380500000|2025-07-01 14:35:00|3340|3337|3355|3352|3357|3354|3337|3334|1715
1751380800000|2025-07-01 14:40:00|3354|3351|3347|3344|3355|3352|3345|3342|664
1751381100000|2025-07-01 14:45:00|3348|3345|3368|3365|3368|3365|3347|3344|851
1751381400000|2025-07-01 14:50:00|3367|3364|3359|3356|3369|3366|3359|3356|339
1751381700000|2025-07-01 14:55:00|3358|3355|3358|3355|3360|3357|3355|3352|297
1751382000000|2025-07-01 15:00:00|3357|3354|3368|3365|3369|3366|3356|3353|434
1751382300000|2025-07-01 15:05:00|3369|3366|3363|3360|3369|3366|3361|3358|418
1751382600000|2025-07-01 15:10:00|3364|3361|3362|3359|3365|3362|3360|3357|453
1751382900000|2025-07-01 15:15:00|3363|3360|3358|3355|3366|3363|3351|3348|589
1751383200000|2025-07-01 15:20:00|3359|3356|3381|3378|3382|3379|3359|3356|759
1751383500000|2025-07-01 15:25:00|3380|3377|3362|3359|3382|3379|3359|3356|658
1751383800000|2025-07-01 15:30:00|3363|3360|3379|3376|3389|3386|3358|3355|756
1751384100000|2025-07-01 15:35:00|3380|3377|3369|3366|3380|3377|3365|3362|418
1751384400000|2025-07-01 15:40:00|3370|3367|3381|3378|3383|3380|3370|3367|1719
1751384700000|2025-07-01 15:45:00|3382|3379|3375|3372|3382|3379|3372|3369|309
1751385000000|2025-07-01 15:50:00|3374|3371|3378|3375|3380|3377|3371|3368|431
1751385300000|2025-07-01 15:55:00|3377|3374|3381|3378|3385|3382|3377|3374|372
1751385600000|2025-07-01 16:00:00|3380|3377|3384|3381|3389|3386|3378|3375|920
1751385900000|2025-07-01 16:05:00|3383|3380|3389|3386|3395|3392|3375|3372|565
1751386200000|2025-07-01 16:10:00|3390|3387|3377|3374|3396|3393|3375|3372|551
1751386500000|2025-07-01 16:15:00|3376|3373|3394|3391|3394|3391|3375|3372|880
1751386800000|2025-07-01 16:20:00|3395|3392|3392|3389|3396|3393|3389|3386|529
1751387100000|2025-07-01 16:25:00|3391|3388|3382|3379|3396|3393|3380|3377|580
1751387400000|2025-07-01 16:30:00|3383|3380|3383|3380|3390|3387|3381|3378|327
1751387700000|2025-07-01 16:35:00|3384|3381|3388|3385|3388|3385|3380|3377|775
1751388000000|2025-07-01 16:40:00|3387|3384|3384|3381|3388|3385|3376|3373|412
1751388300000|2025-07-01 16:45:00|3385|3382|3408|3405|3411|3408|3385|3382|1007
1751388600000|2025-07-01 16:50:00|3407|3404|3405|3402|3409|3406|3397|3394|481
1751388900000|2025-07-01 16:55:00|3404|3401|3399|3396|3407|3404|3398|3395|298
1751389200000|2025-07-01 17:00:00|3400|3397|3399|3396|3403|3400|3398|3395|418
1751389500000|2025-07-01 17:05:00|3398|3395|3393|3390|3401|3398|3390|3387|324
1751389800000|2025-07-01 17:10:00|3392|3389|3390|3387|3397|3394|3385|3382|570
1751390100000|2025-07-01 17:15:00|3389|3386|3388|3385|3392|3389|3386|3383|192
1751390400000|2025-07-01 17:20:00|3387|3384|3401|3398|3404|3401|3387|3384|481
1751390700000|2025-07-01 17:25:00|3402|3399|3399|3396|3402|3399|3397|3394|285
1751391000000|2025-07-01 17:30:00|3398|3395|3389|3386|3407|3404|3389|3386|278
1751391300000|2025-07-01 17:35:00|3388|3385|3384|3381|3395|3392|3377|3374|661
1751391600000|2025-07-01 17:40:00|3383|3380|3392|3389|3394|3391|3381|3378|340
1751391900000|2025-07-01 17:45:00|3393|3390|3377|3374|3395|3392|3377|3374|612
1751392200000|2025-07-01 17:50:00|3378|3375|3390|3387|3391|3388|3378|3375|718
1751392500000|2025-07-01 17:55:00|3389|3386|3395|3392|3403|3400|3389|3386|611
1751392800000|2025-07-01 18:00:00|3393|3390|3403|3400|3404|3401|3390|3387|977
1751393100000|2025-07-01 18:05:00|3402|3399|3416|3413|3417|3414|3402|3399|1259
1751393400000|2025-07-01 18:10:00|3417|3414|3431|3428|3434|3431|3415|3412|1314
1751393700000|2025-07-01 18:15:00|3430|3427|3440|3437|3443|3440|3430|3427|1276
1751394000000|2025-07-01 18:20:00|3441|3438|3422|3419|3444|3441|3419|3416|1065
1751394300000|2025-07-01 18:25:00|3421|3418|3426|3423|3430|3427|3416|3413|1635
1751394600000|2025-07-01 18:30:00|3427|3424|3416|3413|3427|3424|3411|3408|1075
1751394900000|2025-07-01 18:35:00|3417|3414|3414|3411|3421|3418|3412|3409|169
1751395200000|2025-07-01 18:40:00|3415|3412|3416|3413|3420|3417|3414|3411|400
1751395500000|2025-07-01 18:45:00|3417|3414|3415|3412|3417|3414|3414|3411|156
1751395800000|2025-07-01 18:50:00|3416|3413|3418|3415|3422|3419|3413|3410|382
1751396100000|2025-07-01 18:55:00|3417|3414|3419|3416|3422|3419|3415|3412|497
1751396400000|2025-07-01 19:00:00|3418|3415|3418|3415|3422|3419|3417|3414|523
1751396700000|2025-07-01 19:05:00|3419|3416|3417|3414|3421|3418|3416|3413|217
1751397000000|2025-07-01 19:10:00|3416|3413|3417|3414|3417|3414|3415|3412|139
1751397300000|2025-07-01 19:15:00|3416|3413|3416|3413|3417|3414|3415|3412|168
1751397600000|2025-07-01 19:20:00|3417|3414|3413|3410|3418|3415|3413|3410|341
1751397900000|2025-07-01 19:25:00|3412|3409|3414|3411|3415|3412|3411|3408|182
1751398200000|2025-07-01 19:30:00|3413|3410|3414|3411|3415|3412|3411|3408|159
1751398500000|2025-07-01 19:35:00|3413|3410|3413|3410|3414|3411|3412|3409|114
1751398800000|2025-07-01 19:40:00|3412|3409|3410|3407|3412|3409|3410|3407|154
1751399100000|2025-07-01 19:45:00|3411|3408|3408|3405|3415|3412|3407|3404|253
1751399400000|2025-07-01 19:50:00|3409|3406|3412|3409|3413|3410|3409|3406|226
1751399700000|2025-07-01 19:55:00|3413|3410|3416|3413|3420|3417|3413|3410|253
1751400000000|2025-07-01 20:00:00|3415|3412|3420|3417|3420|3417|3415|3412|111
1751400300000|2025-07-01 20:05:00|3419|3416|3422|3419|3427|3424|3415|3412|217
1751400600000|2025-07-01 20:10:00|3421|3418|3424|3421|3425|3422|3421|3418|90
1751400900000|2025-07-01 20:15:00|3426|3423|3429|3426|3431|3428|3425|3422|172
1751401200000|2025-07-01 20:20:00|3430|3427|3438|3435|3441|3438|3430|3427|254
1751401500000|2025-07-01 20:25:00|3439|3436|3432|3429|3440|3437|3431|3428|160
1751401800000|2025-07-01 20:30:00|3431|3428|3429|3426|3434|3431|3428|3425|61
1751402100000|2025-07-01 20:35:00|3430|3427|3429|3426|3430|3427|3428|3425|40
1751402400000|2025-07-01 20:40:00|3428|3425|3429|3426|3430|3427|3428|3425|181
1751402700000|2025-07-01 20:45:00|3428|3425|3427|3424|3429|3426|3425|3422|64
1751403000000|2025-07-01 20:50:00|3428|3425|3428|3425|3432|3429|3426|3423|61
1751403300000|2025-07-01 20:55:00|3427|3424|3425|3422|3427|3424|3424|3421|109
1751407200000|2025-07-01 22:00:00|3429|3423|3418|3415|3430|3426|3418|3415|68
1751407500000|2025-07-01 22:05:00|3417|3414|3418|3415|3422|3419|3417|3413|55
1751407800000|2025-07-01 22:10:00|3419|3416|3419|3416|3420|3417|3416|3413|26
1751408100000|2025-07-01 22:15:00|3420|3417|3422|3419|3422|3419|3419|3416|17
1751408400000|2025-07-01 22:20:00|3423|3420|3423|3420|3425|3422|3419|3416|55
1751408700000|2025-07-01 22:25:00|3422|3419|3425|3422|3426|3423|3422|3419|22
1751409000000|2025-07-01 22:30:00|3424|3421|3425|3422|3425|3422|3424|3421|10
1751409300000|2025-07-01 22:35:00|3424|3421|3425|3422|3426|3423|3424|3421|31
1751409600000|2025-07-01 22:40:00|3426|3423|3424|3421|3426|3423|3424|3421|11
1751409900000|2025-07-01 22:45:00|3423|3420|3422|3419|3424|3421|3422|3419|8
1751410200000|2025-07-01 22:50:00|3423|3420|3421|3418|3423|3420|3421|3418|17
1751410500000|2025-07-01 22:55:00|3420|3417|3421|3418|3421|3418|3420|3417|9
1751410800000|2025-07-01 23:00:00|3422|3419|3421|3418|3422|3419|3421|3418|5
1751411100000|2025-07-01 23:05:00|3422|3419|3422|3419|3423|3420|3421|3418|11
1751411400000|2025-07-01 23:10:00|3423|3420|3421|3418|3423|3420|3421|3418|5
1751411700000|2025-07-01 23:15:00|3420|3417|3420|3417|3420|3417|3420|3417|8
1751412000000|2025-07-01 23:20:00|3419|3416|3418|3415|3420|3417|3418|3415|5
1751412300000|2025-07-01 23:25:00|3417|3414|3418|3415|3418|3415|3416|3413|18
1751412600000|2025-07-01 23:30:00|3417|3414|3417|3414|3417|3414|3417|3414|15
1751412900000|2025-07-01 23:35:00|3416|3413|3418|3415|3418|3415|3416|3413|2
1751413200000|2025-07-01 23:40:00|3417|3414|3417|3414|3418|3415|3417|3414|5
1751413500000|2025-07-01 23:45:00|3418|3415|3420|3417|3420|3417|3418|3415|5
1751413800000|2025-07-01 23:50:00|3421|3418|3424|3421|3426|3423|3421|3418|49
1751414100000|2025-07-01 23:55:00|3423|3420|3424|3421|3425|3422|3422|3419|12
1751414400000|2025-07-02 00:00:00|3423|3420|3431|3428|3431|3428|3422|3419|90
1751414700000|2025-07-02 00:05:00|3430|3427|3430|3427|3432|3429|3428|3425|43
1751415000000|2025-07-02 00:10:00|3429|3426|3432|3429|3433|3430|3429|3426|67
1751415300000|2025-07-02 00:15:00|3431|3428|3431|3428|3433|3430|3431|3428|26
1751415600000|2025-07-02 00:20:00|3432|3429|3425|3422|3432|3429|3425|3422|25
1751415900000|2025-07-02 00:25:00|3426|3423|3430|3427|3430|3427|3423|3420|47
1751416200000|2025-07-02 00:30:00|3429|3426|3427|3424|3429|3426|3426|3423|24
1751416500000|2025-07-02 00:35:00|3428|3425|3428|3425|3428|3425|3428|3425|8
1751416800000|2025-07-02 00:40:00|3427|3424|3428|3425|3428|3425|3425|3422|14
1751417100000|2025-07-02 00:45:00|3427|3424|3425|3422|3427|3424|3425|3422|20
1751417400000|2025-07-02 00:50:00|3424|3421|3421|3418|3424|3421|3420|3417|39
1751417700000|2025-07-02 00:55:00|3420|3417|3421|3418|3422|3419|3420|3417|18
1751418000000|2025-07-02 01:00:00|||||||||5
1751418300000|2025-07-02 01:05:00|3422|3419|3423|3420|3423|3420|3422|3419|25
1751418600000|2025-07-02 01:10:00|3422|3419|3423|3420|3423|3420|3422|3419|10
1751418900000|2025-07-02 01:15:00|||||||||3
1751419200000|2025-07-02 01:20:00|3422|3419|3422|3419|3423|3420|3422|3419|12
1751419500000|2025-07-02 01:25:00|3423|3420|3424|3421|3424|3421|3423|3420|7
1751419800000|2025-07-02 01:30:00|3427|3424|3424|3421|3427|3424|3424|3421|35
1751420100000|2025-07-02 01:35:00|3425|3422|3425|3422|3425|3422|3425|3422|2
1751420400000|2025-07-02 01:40:00|3426|3423|3425|3422|3426|3423|3425|3422|5
1751420700000|2025-07-02 01:45:00|3426|3423|3426|3423|3426|3423|3426|3423|2
1751421000000|2025-07-02 01:50:00|||||||||1
1751421300000|2025-07-02 01:55:00|3427|3424|3430|3427|3430|3427|3427|3424|36
1751421600000|2025-07-02 02:00:00|3429|3426|3430|3427|3430|3427|3429|3426|31
1751421900000|2025-07-02 02:05:00|3429|3426|3430|3427|3430|3427|3429|3426|22
1751422200000|2025-07-02 02:10:00|3431|3428|3426|3423|3431|3428|3426|3423|15
1751422500000|2025-07-02 02:15:00|3427|3424|3426|3423|3427|3424|3426|3423|11
1751422800000|2025-07-02 02:20:00|3427|3424|3427|3424|3428|3425|3427|3424|13
1751423100000|2025-07-02 02:25:00|3428|3425|3428|3425|3429|3426|3427|3424|25
1751423400000|2025-07-02 02:30:00|3429|3426|3429|3426|3429|3426|3428|3425|16
1751423700000|2025-07-02 02:35:00|3430|3427|3430|3427|3430|3427|3430|3427|7
1751424000000|2025-07-02 02:40:00|3431|3428|3429|3426|3432|3429|3429|3426|13
1751424300000|2025-07-02 02:45:00|3430|3427|3428|3425|3430|3427|3428|3425|7
1751424600000|2025-07-02 02:50:00|3429|3426|3429|3426|3430|3427|3429|3426|8
1751424900000|2025-07-02 02:55:00|3430|3427|3429|3426|3430|3427|3429|3426|4
1751425200000|2025-07-02 03:00:00|3430|3427|3434|3431|3435|3432|3428|3425|52
1751425500000|2025-07-02 03:05:00|3433|3430|3433|3430|3435|3432|3433|3430|31
1751425800000|2025-07-02 03:10:00|3434|3431|3432|3429|3434|3431|3432|3429|12
1751426100000|2025-07-02 03:15:00|3433|3430|3432|3429|3433|3430|3432|3429|9
1751426400000|2025-07-02 03:20:00|3433|3430|3434|3431|3434|3431|3433|3430|11
1751426700000|2025-07-02 03:25:00|||||||||4
1751427000000|2025-07-02 03:30:00|3433|3430|3421|3418|3433|3430|3420|3417|137
1751427300000|2025-07-02 03:35:00|3420|3417|3422|3419|3422|3419|3419|3416|30
1751427600000|2025-07-02 03:40:00|3421|3418|3423|3420|3423|3420|3421|3418|15
1751427900000|2025-07-02 03:45:00|3422|3419|3423|3420|3423|3420|3421|3418|57
1751428200000|2025-07-02 03:50:00|3422|3419|3421|3418|3423|3420|3421|3418|22
1751428500000|2025-07-02 03:55:00|3422|3419|3422|3419|3423|3420|3421|3418|18
1751428800000|2025-07-02 04:00:00|3421|3418|3420|3417|3421|3418|3419|3416|52
1751429100000|2025-07-02 04:05:00|3421|3418|3421|3418|3421|3418|3421|3418|17
1751429400000|2025-07-02 04:10:00|3420|3417|3420|3417|3421|3418|3420|3417|6
1751429700000|2025-07-02 04:15:00|3419|3416|3420|3417|3420|3417|3419|3416|27
1751430000000|2025-07-02 04:20:00|3421|3418|3421|3418|3422|3419|3420|3417|12
1751430300000|2025-07-02 04:25:00|3422|3419|3428|3425|3429|3426|3422|3419|25
1751430600000|2025-07-02 04:30:00|3427|3424|3427|3424|3427|3424|3426|3423|11
1751430900000|2025-07-02 04:35:00|3429|3426|3430|3427|3430|3427|3428|3425|17
1751431200000|2025-07-02 04:40:00|3432|3429|3439|3436|3440|3437|3432|3429|146
1751431500000|2025-07-02 04:45:00|3440|3437|3434|3431|3440|3437|3433|3430|43
1751431800000|2025-07-02 04:50:00|3437|3434|3439|3436|3439|3436|3437|3434|23
1751432100000|2025-07-02 04:55:00|3438|3435|3437|3434|3440|3437|3437|3434|17
1751432400000|2025-07-02 05:00:00|3438|3435|3439|3436|3440|3437|3438|3435|28
1751432700000|2025-07-02 05:05:00|3440|3437|3441|3438|3441|3438|3438|3435|16
1751433000000|2025-07-02 05:10:00|3442|3439|3444|3441|3444|3441|3440|3437|43
1751433300000|2025-07-02 05:15:00|3445|3442|3446|3443|3450|3447|3444|3441|57
1751433600000|2025-07-02 05:20:00|3447|3444|3450|3447|3450|3447|3446|3443|39
1751433900000|2025-07-02 05:25:00|3451|3448|3449|3446|3451|3448|3447|3444|36
1751434200000|2025-07-02 05:30:00|3450|3447|3451|3448|3452|3449|3450|3447|34
1751434500000|2025-07-02 05:35:00|3450|3447|3444|3441|3450|3447|3443|3440|49
1751434800000|2025-07-02 05:40:00|3443|3440|3444|3441|3447|3444|3443|3440|45
1751435100000|2025-07-02 05:45:00|3445|3442|3448|3445|3448|3445|3445|3442|23
1751435400000|2025-07-02 05:50:00|3449|3446|3449|3446|3449|3446|3448|3445|9
1751435700000|2025-07-02 05:55:00|3448|3445|3447|3444|3449|3446|3444|3441|92
1751436000000|2025-07-02 06:00:00|3448|3445|3445|3442|3450|3447|3444|3441|79
1751436300000|2025-07-02 06:05:00|3446|3443|3439|3436|3446|3443|3438|3435|73
1751436600000|2025-07-02 06:10:00|3440|3437|3440|3437|3443|3440|3438|3435|61
1751436900000|2025-07-02 06:15:00|3441|3438|3430|3427|3442|3439|3429|3426|163
1751437200000|2025-07-02 06:20:00|3429|3426|3422|3419|3431|3428|3421|3418|120
1751437500000|2025-07-02 06:25:00|3421|3418|3414|3411|3423|3420|3412|3409|290
1751437800000|2025-07-02 06:30:00|3413|3410|3416|3413|3419|3416|3413|3410|87
1751438100000|2025-07-02 06:35:00|3415|3412|3405|3402|3415|3412|3403|3400|100
1751438400000|2025-07-02 06:40:00|3406|3403|3394|3391|3406|3403|3393|3390|203
1751438700000|2025-07-02 06:45:00|3395|3392|3391|3388|3396|3393|3390|3387|164
1751439000000|2025-07-02 06:50:00|3390|3387|3391|3388|3392|3389|3389|3386|66
1751439300000|2025-07-02 06:55:00|3392|3389|3399|3396|3401|3398|3388|3385|136
1751439600000|2025-07-02 07:00:00|3400|3397|3396|3393|3405|3402|3396|3393|87
1751439900000|2025-07-02 07:05:00|3395|3392|3404|3401|3408|3405|3395|3392|108
1751440200000|2025-07-02 07:10:00|3405|3402|3408|3405|3409|3406|3405|3402|60
1751440500000|2025-07-02 07:15:00|3407|3404|3413|3410|3414|3411|3407|3404|77
1751440800000|2025-07-02 07:20:00|3414|3411|3419|3416|3422|3419|3413|3410|109
1751441100000|2025-07-02 07:25:00|3420|3417|3423|3420|3425|3422|3420|3417|93
1751441400000|2025-07-02 07:30:00|3422|3419|3416|3413|3423|3420|3413|3410|113
1751441700000|2025-07-02 07:35:00|3417|3414|3413|3410|3417|3414|3412|3409|34
1751442000000|2025-07-02 07:40:00|3412|3409|3404|3401|3412|3409|3403|3400|149
1751442300000|2025-07-02 07:45:00|3405|3402|3396|3393|3409|3406|3393|3390|175
1751442600000|2025-07-02 07:50:00|3397|3394|3397|3394|3403|3400|3396|3393|83
1751442900000|2025-07-02 07:55:00|3396|3393|3395|3392|3399|3396|3395|3392|47
1751443200000|2025-07-02 08:00:00|3394|3391|3395|3392|3398|3395|3390|3387|104
1751443500000|2025-07-02 08:05:00|3396|3393|3388|3385|3396|3393|3387|3384|75
1751443800000|2025-07-02 08:10:00|3387|3384|3390|3387|3392|3389|3387|3384|141
1751444100000|2025-07-02 08:15:00|3389|3386|3387|3384|3390|3387|3387|3384|58
1751444400000|2025-07-02 08:20:00|3388|3385|3387|3384|3389|3386|3387|3384|63
1751444700000|2025-07-02 08:25:00|3388|3385|3385|3382|3388|3385|3384|3381|49
1751445000000|2025-07-02 08:30:00|3384|3381|3386|3383|3388|3385|3384|3381|59
1751445300000|2025-07-02 08:35:00|3387|3384|3391|3388|3393|3390|3387|3384|108
1751445600000|2025-07-02 08:40:00|3392|3389|3390|3387|3392|3389|3388|3385|50
1751445900000|2025-07-02 08:45:00|3389|3386|3393|3390|3393|3390|3389|3386|40
1751446200000|2025-07-02 08:50:00|3395|3392|3394|3391|3397|3394|3394|3391|44
1751446500000|2025-07-02 08:55:00|3395|3392|3395|3392|3399|3396|3395|3392|69
1751446800000|2025-07-02 09:00:00|3394|3391|3394|3391|3395|3392|3392|3389|38
1751447100000|2025-07-02 09:05:00|3395|3392|3385|3382|3395|3392|3383|3380|131
1751447400000|2025-07-02 09:10:00|3386|3383|3387|3384|3391|3388|3385|3382|52
1751447700000|2025-07-02 09:15:00|3388|3385|3385|3382|3388|3385|3384|3381|61
1751448000000|2025-07-02 09:20:00|3384|3381|3375|3372|3384|3381|3375|3372|165
1751448300000|2025-07-02 09:25:00|3374|3371|3380|3377|3383|3380|3374|3371|128
1751448600000|2025-07-02 09:30:00|3379|3376|3381|3378|3383|3380|3379|3376|43
1751448900000|2025-07-02 09:35:00|3382|3379|3387|3384|3389|3386|3382|3379|79
1751449200000|2025-07-02 09:40:00|3388|3385|3384|3381|3388|3385|3382|3379|42
1751449500000|2025-07-02 09:45:00|3383|3380|3385|3382|3392|3389|3383|3380|71
1751449800000|2025-07-02 09:50:00|3384|3381|3388|3385|3389|3386|3384|3381|29
1751450100000|2025-07-02 09:55:00|3389|3386|3393|3390|3393|3390|3388|3385|65
1751450400000|2025-07-02 10:00:00|3394|3391|3402|3399|3409|3406|3393|3390|188
1751450700000|2025-07-02 10:05:00|3403|3400|3406|3403|3407|3404|3403|3400|95
1751451000000|2025-07-02 10:10:00|3407|3404|3408|3405|3409|3406|3405|3402|61
1751451300000|2025-07-02 10:15:00|3407|3404|3404|3401|3412|3409|3403|3400|101
1751451600000|2025-07-02 10:20:00|3406|3403|3410|3407|3411|3408|3405|3402|70
1751451900000|2025-07-02 10:25:00|3411|3408|3406|3403|3412|3409|3405|3402|62
1751452200000|2025-07-02 10:30:00|3405|3402|3409|3406|3411|3408|3405|3402|45
1751452500000|2025-07-02 10:35:00|3410|3407|3414|3411|3415|3412|3406|3403|155
1751452800000|2025-07-02 10:40:00|3415|3412|3418|3415|3421|3418|3415|3412|113
1751453100000|2025-07-02 10:45:00|3419|3416|3426|3423|3428|3425|3417|3414|130
1751453400000|2025-07-02 10:50:00|3425|3422|3425|3422|3425|3422|3417|3414|114
1751453700000|2025-07-02 10:55:00|3426|3423|3425|3422|3427|3424|3422|3419|79
1751454000000|2025-07-02 11:00:00|3426|3423|3410|3407|3427|3424|3407|3404|143
1751454300000|2025-07-02 11:05:00|3407|3404|3411|3408|3414|3411|3406|3403|96
1751454600000|2025-07-02 11:10:00|3412|3409|3419|3416|3420|3417|3400|3397|213
1751454900000|2025-07-02 11:15:00|3418|3415|3430|3427|3435|3432|3417|3414|250
1751455200000|2025-07-02 11:20:00|3429|3426|3433|3430|3437|3434|3427|3424|185
1751455500000|2025-07-02 11:25:00|3432|3429|3432|3429|3434|3431|3423|3420|165
1751455800000|2025-07-02 11:30:00|3433|3430|3419|3416|3436|3433|3414|3411|213
1751456100000|2025-07-02 11:35:00|3420|3417|3427|3424|3430|3427|3420|3417|108
1751456400000|2025-07-02 11:40:00|3425|3422|3430|3427|3432|3429|3423|3420|242
1751456700000|2025-07-02 11:45:00|3431|3428|3404|3401|3431|3428|3403|3400|316
1751457000000|2025-07-02 11:50:00|3403|3400|3415|3412|3421|3418|3401|3398|266
1751457300000|2025-07-02 11:55:00|3414|3411|3400|3397|3417|3414|3395|3392|255
1751457600000|2025-07-02 12:00:00|3401|3398|3409|3406|3413|3410|3400|3397|272
1751457900000|2025-07-02 12:05:00|3408|3405|3403|3400|3412|3409|3402|3399|184
1751458200000|2025-07-02 12:10:00|3404|3401|3410|3407|3423|3420|3404|3401|244
1751458500000|2025-07-02 12:15:00|3409|3406|3434|3431|3438|3435|3405|3402|493
1751458800000|2025-07-02 12:20:00|3435|3432|3478|3475|3478|3475|3433|3430|1075
1751459100000|2025-07-02 12:25:00|3477|3474|3460|3457|3487|3484|3458|3455|1197
1751459400000|2025-07-02 12:30:00|3461|3458|3460|3457|3467|3464|3458|3455|565
1751459700000|2025-07-02 12:35:00|3459|3456|3450|3447|3467|3464|3445|3442|963
1751460000000|2025-07-02 12:40:00|3452|3449|3461|3458|3462|3459|3450|3447|506
1751460300000|2025-07-02 12:45:00|3463|3460|3459|3456|3465|3462|3455|3452|437
1751460600000|2025-07-02 12:50:00|3460|3457|3462|3459|3470|3467|3455|3452|397
1751460900000|2025-07-02 12:55:00|3461|3458|3471|3468|3472|3469|3458|3455|461
1751461200000|2025-07-02 13:00:00|3473|3470|3455|3452|3474|3471|3452|3449|883
1751461500000|2025-07-02 13:05:00|3453|3450|3462|3459|3462|3459|3444|3441|1140
1751461800000|2025-07-02 13:10:00|3465|3462|3468|3465|3479|3476|3464|3461|663
1751462100000|2025-07-02 13:15:00|3469|3466|3474|3471|3476|3473|3459|3456|517
1751462400000|2025-07-02 13:20:00|3475|3472|3477|3474|3477|3474|3470|3467|338
1751462700000|2025-07-02 13:25:00|3479|3476|3472|3469|3491|3488|3469|3466|1032
1751463000000|2025-07-02 13:30:00|3473|3470|3489|3486|3507|3504|3472|3469|1428
1751463300000|2025-07-02 13:35:00|3490|3487|3488|3485|3497|3494|3484|3481|674
1751463600000|2025-07-02 13:40:00|3487|3484|3485|3482|3498|3495|3484|3481|552
1751463900000|2025-07-02 13:45:00|3484|3481|3476|3473|3489|3486|3475|3472|663
1751464200000|2025-07-02 13:50:00|3473|3470|3477|3474|3478|3475|3469|3466|432
1751464500000|2025-07-02 13:55:00|3476|3473|3487|3484|3492|3489|3476|3473|455
1751464800000|2025-07-02 14:00:00|3486|3483|3489|3486|3491|3488|3481|3478|382
1751465100000|2025-07-02 14:05:00|3488|3485|3498|3495|3501|3498|3483|3480|545
1751465400000|2025-07-02 14:10:00|3499|3496|3498|3495|3504|3501|3494|3491|662
1751465700000|2025-07-02 14:15:00|3499|3496|3488|3485|3504|3501|3487|3484|619
1751466000000|2025-07-02 14:20:00|3487|3484|3496|3493|3497|3494|3485|3482|524
1751466300000|2025-07-02 14:25:00|3495|3492|3490|3487|3497|3494|3484|3481|529
1751466600000|2025-07-02 14:30:00|3491|3488|3498|3495|3503|3500|3489|3486|555
1751466900000|2025-07-02 14:35:00|3499|3496|3498|3495|3506|3503|3495|3492|475
1751467200000|2025-07-02 14:40:00|3499|3496|3519|3516|3520|3517|3499|3496|752
1751467500000|2025-07-02 14:45:00|3518|3515|3513|3510|3520|3517|3509|3506|623
1751467800000|2025-07-02 14:50:00|3514|3511|3523|3520|3527|3523|3511|3508|529
1751468100000|2025-07-02 14:55:00|3524|3521|3517|3514|3526|3523|3513|3510|693
1751468400000|2025-07-02 15:00:00|3518|3515|3504|3501|3518|3515|3503|3500|591
1751468700000|2025-07-02 15:05:00|3505|3502|3504|3501|3513|3510|3502|3499|380
1751469000000|2025-07-02 15:10:00|3503|3500|3503|3500|3508|3505|3500|3497|262
1751469300000|2025-07-02 15:15:00|3502|3499|3495|3492|3502|3499|3487|3484|418
1751469600000|2025-07-02 15:20:00|3494|3491|3479|3476|3497|3494|3475|3472|842
1751469900000|2025-07-02 15:25:00|3480|3477|3476|3473|3483|3480|3475|3472|439
1751470200000|2025-07-02 15:30:00|3477|3474|3471|3468|3478|3475|3470|3467|362
1751470500000|2025-07-02 15:35:00|3470|3467|3468|3465|3470|3467|3466|3463|370
1751470800000|2025-07-02 15:40:00|3469|3466|3479|3476|3481|3478|3468|3465|414
1751471100000|2025-07-02 15:45:00|3480|3477|3480|3477|3481|3478|3471|3468|366
1751471400000|2025-07-02 15:50:00|3481|3478|3491|3488|3493|3490|3475|3472|409
1751471700000|2025-07-02 15:55:00|3492|3489|3496|3493|3500|3497|3489|3486|318
1751472000000|2025-07-02 16:00:00|3494|3491|3498|3495|3502|3499|3491|3488|263
1751472300000|2025-07-02 16:05:00|3497|3494|3495|3492|3498|3495|3488|3485|236
1751472600000|2025-07-02 16:10:00|3496|3493|3503|3500|3516|3513|3493|3490|511
1751472900000|2025-07-02 16:15:00|3504|3501|3499|3496|3506|3503|3498|3495|343
1751473200000|2025-07-02 16:20:00|3500|3497|3498|3495|3500|3497|3491|3488|273
1751473500000|2025-07-02 16:25:00|3497|3494|3494|3491|3497|3494|3483|3478|365
1751473800000|2025-07-02 16:30:00|3495|3492|3505|3502|3510|3507|3495|3492|404
1751474100000|2025-07-02 16:35:00|3504|3501|3511|3508|3511|3508|3495|3492|499
1751474400000|2025-07-02 16:40:00|3512|3509|3509|3506|3516|3513|3506|3503|247
1751474700000|2025-07-02 16:45:00|3510|3507|3508|3505|3513|3510|3507|3504|196
1751475000000|2025-07-02 16:50:00|3507|3504|3513|3510|3513|3510|3506|3503|225
1751475300000|2025-07-02 16:55:00|3512|3509|3519|3516|3519|3516|3510|3507|376
1751475600000|2025-07-02 17:00:00|3518|3515|3512|3509|3519|3516|3509|3506|487
1751475900000|2025-07-02 17:05:00|3513|3510|3507|3504|3514|3511|3506|3503|334
1751476200000|2025-07-02 17:10:00|3506|3503|3511|3508|3516|3513|3506|3503|263
1751476500000|2025-07-02 17:15:00|3512|3509|3511|3508|3515|3512|3511|3508|295
1751476800000|2025-07-02 17:20:00|3512|3509|3509|3506|3513|3510|3507|3504|292
1751477100000|2025-07-02 17:25:00|3508|3505|3511|3508|3514|3511|3507|3504|236
1751477400000|2025-07-02 17:30:00|3510|3507|3521|3518|3522|3519|3510|3507|333
1751477700000|2025-07-02 17:35:00|3520|3517|3520|3517|3524|3521|3519|3516|473
1751478000000|2025-07-02 17:40:00|3521|3518|3518|3515|3524|3521|3516|3513|205
1751478300000|2025-07-02 17:45:00|3517|3514|3504|3501|3519|3516|3503|3500|449
1751478600000|2025-07-02 17:50:00|3503|3500|3494|3491|3505|3502|3493|3490|458
1751478900000|2025-07-02 17:55:00|3493|3490|3506|3503|3507|3504|3493|3490|430
1751479200000|2025-07-02 18:00:00|3505|3502|3506|3503|3508|3505|3502|3499|308
1751479500000|2025-07-02 18:05:00|3507|3504|3507|3504|3514|3511|3503|3500|433
1751479800000|2025-07-02 18:10:00|3508|3505|3505|3502|3509|3506|3504|3501|484
1751480100000|2025-07-02 18:15:00|3504|3501|3510|3507|3510|3507|3504|3501|474
1751480400000|2025-07-02 18:20:00|3509|3506|3491|3488|3510|3507|3491|3488|850
1751480700000|2025-07-02 18:25:00|3492|3489|3496|3493|3498|3495|3490|3487|1518
1751481000000|2025-07-02 18:30:00|3497|3494|3497|3494|3501|3498|3497|3494|624
1751481300000|2025-07-02 18:35:00|3496|3493|3494|3491|3496|3493|3493|3490|400
1751481600000|2025-07-02 18:40:00|3493|3490|3485|3482|3494|3491|3484|3481|225
1751481900000|2025-07-02 18:45:00|3486|3483|3487|3484|3488|3485|3485|3482|185
1751482200000|2025-07-02 18:50:00|3488|3485|3487|3484|3488|3485|3487|3484|115
1751482500000|2025-07-02 18:55:00|3488|3485|3496|3493|3497|3494|3488|3485|316
1751482800000|2025-07-02 19:00:00|3495|3492|3497|3494|3501|3498|3494|3491|194
1751483100000|2025-07-02 19:05:00|3498|3495|3496|3493|3498|3495|3495|3492|87
1751483400000|2025-07-02 19:10:00|3497|3494|3492|3489|3497|3494|3492|3489|55
1751483700000|2025-07-02 19:15:00|3493|3490|3490|3487|3494|3491|3490|3487|133
1751484000000|2025-07-02 19:20:00|3489|3486|3488|3485|3490|3487|3488|3485|102
1751484300000|2025-07-02 19:25:00|3489|3486|3488|3485|3489|3486|3486|3483|132
1751484600000|2025-07-02 19:30:00|3487|3484|3488|3485|3491|3488|3487|3484|181
1751484900000|2025-07-02 19:35:00|3487|3484|3488|3485|3488|3485|3487|3484|22
1751485200000|2025-07-02 19:40:00|3489|3486|3491|3488|3491|3488|3488|3485|70
1751485500000|2025-07-02 19:45:00|3494|3491|3495|3492|3495|3492|3494|3491|118
1751485800000|2025-07-02 19:50:00|3494|3491|3491|3488|3494|3491|3491|3488|193
1751486100000|2025-07-02 19:55:00|3488|3485|3487|3484|3489|3486|3487|3484|129
1751486400000|2025-07-02 20:00:00|3488|3485|3483|3480|3488|3485|3482|3479|96
1751486700000|2025-07-02 20:05:00|3484|3481|3487|3484|3487|3484|3483|3480|26
1751487000000|2025-07-02 20:10:00|3486|3483|3483|3480|3487|3484|3483|3480|78
1751487300000|2025-07-02 20:15:00|3482|3479|3476|3473|3482|3479|3473|3470|249
1751487600000|2025-07-02 20:20:00|3477|3474|3480|3477|3482|3479|3477|3474|111
1751487900000|2025-07-02 20:25:00|3479|3476|3482|3479|3482|3479|3479|3476|75
1751488200000|2025-07-02 20:30:00|3483|3480|3482|3479|3485|3482|3482|3479|39
1751488500000|2025-07-02 20:35:00|3483|3480|3480|3477|3483|3480|3480|3477|42
1751488800000|2025-07-02 20:40:00|3481|3478|3479|3476|3482|3479|3479|3476|166
1751489100000|2025-07-02 20:45:00|3480|3477|3487|3484|3487|3484|3476|3473|217
1751489400000|2025-07-02 20:50:00|3486|3483|3500|3497|3502|3499|3486|3483|269
1751489700000|2025-07-02 20:55:00|3501|3498|3506|3503|3507|3504|3500|3497|224
1751493600000|2025-07-02 22:00:00|3510|3504|3510|3507|3510|3507|3503|3499|57
1751493900000|2025-07-02 22:05:00|3508|3505|3508|3505|3510|3507|3507|3504|16
1751494200000|2025-07-02 22:10:00|3507|3504|3508|3505|3508|3505|3506|3503|20
1751494500000|2025-07-02 22:15:00|3509|3506|3508|3505|3509|3506|3507|3504|8
1751494800000|2025-07-02 22:20:00|3509|3506|3515|3512|3516|3513|3508|3505|61
1751495100000|2025-07-02 22:25:00|3514|3511|3515|3512|3516|3513|3513|3510|34
1751495400000|2025-07-02 22:30:00|3514|3511|3514|3511|3514|3511|3514|3511|8
1751495700000|2025-07-02 22:35:00|3516|3513|3516|3513|3517|3514|3516|3513|14
1751496000000|2025-07-02 22:40:00|3515|3512|3514|3511|3516|3513|3514|3511|8
1751496300000|2025-07-02 22:45:00|3515|3512|3517|3514|3517|3514|3515|3512|40
1751496600000|2025-07-02 22:50:00|3519|3516|3520|3517|3520|3517|3518|3515|59
1751496900000|2025-07-02 22:55:00|3519|3516|3518|3515|3519|3516|3518|3515|25
1751497200000|2025-07-02 23:00:00|3519|3516|3519|3516|3520|3517|3519|3516|14
1751497500000|2025-07-02 23:05:00|3520|3517|3521|3518|3521|3518|3519|3516|11
1751497800000|2025-07-02 23:10:00|3520|3517|3521|3518|3521|3518|3519|3516|13
1751498100000|2025-07-02 23:15:00|3520|3517|3520|3517|3521|3518|3519|3516|15
1751498400000|2025-07-02 23:20:00|3519|3516|3520|3517|3521|3518|3519|3516|9
1751498700000|2025-07-02 23:25:00|3521|3518|3519|3516|3521|3518|3519|3516|5
1751499000000|2025-07-02 23:30:00|3520|3517|3518|3515|3520|3517|3517|3514|29
1751499300000|2025-07-02 23:35:00|3517|3514|3515|3512|3518|3515|3515|3512|8
1751499600000|2025-07-02 23:40:00|3514|3511|3515|3512|3515|3512|3514|3511|13
1751499900000|2025-07-02 23:45:00|3514|3511|3513|3510|3514|3511|3513|3510|6
1751500200000|2025-07-02 23:50:00|3512|3509|3513|3510|3513|3510|3512|3509|8
1751500500000|2025-07-02 23:55:00|3512|3509|3512|3509|3514|3511|3512|3509|19
1751500800000|2025-07-03 00:00:00|3513|3510|3512|3509|3513|3510|3510|3507|61
1751501100000|2025-07-03 00:05:00|3511|3508|3517|3514|3519|3516|3510|3507|46
1751501400000|2025-07-03 00:10:00|3516|3513|3521|3518|3524|3521|3516|3513|41
1751501700000|2025-07-03 00:15:00|3522|3519|3521|3518|3522|3519|3519|3516|30
1751502000000|2025-07-03 00:20:00|3520|3517|3519|3516|3520|3517|3518|3515|10
1751502300000|2025-07-03 00:25:00|3518|3515|3520|3517|3521|3518|3518|3515|18
1751502600000|2025-07-03 00:30:00|3519|3516|3515|3512|3520|3517|3515|3512|19
1751502900000|2025-07-03 00:35:00|3514|3511|3513|3510|3515|3512|3512|3509|44
1751503200000|2025-07-03 00:40:00|3512|3509|3514|3511|3515|3512|3512|3509|13
1751503500000|2025-07-03 00:45:00|3513|3510|3513|3510|3513|3510|3512|3509|14
1751503800000|2025-07-03 00:50:00|3514|3511|3512|3509|3514|3511|3512|3509|9
1751504100000|2025-07-03 00:55:00|3513|3510|3511|3508|3513|3510|3511|3508|10
1751504400000|2025-07-03 01:00:00|3510|3507|3507|3504|3511|3508|3506|3503|51
1751504700000|2025-07-03 01:05:00|3504|3501|3506|3503|3507|3504|3504|3501|29
1751505000000|2025-07-03 01:10:00|3507|3504|3505|3502|3507|3504|3505|3502|28
1751505300000|2025-07-03 01:15:00|3506|3503|3505|3502|3506|3503|3505|3502|4
1751505600000|2025-07-03 01:20:00|3506|3503|3505|3502|3506|3503|3505|3502|5
1751505900000|2025-07-03 01:25:00|3506|3503|3504|3501|3506|3503|3503|3500|27
1751506200000|2025-07-03 01:30:00|3505|3502|3505|3502|3506|3503|3504|3501|11
1751506500000|2025-07-03 01:35:00|3506|3503|3504|3501|3506|3503|3504|3501|9
1751506800000|2025-07-03 01:40:00|3505|3502|3502|3499|3505|3502|3501|3498|33
1751507100000|2025-07-03 01:45:00|3501|3498|3501|3498|3504|3501|3501|3498|60
1751507400000|2025-07-03 01:50:00|3500|3497|3501|3498|3501|3498|3499|3496|28
1751507700000|2025-07-03 01:55:00|3502|3499|3503|3500|3504|3501|3502|3499|32
1751508000000|2025-07-03 02:00:00|3504|3501|3502|3499|3504|3501|3502|3499|16
1751508300000|2025-07-03 02:05:00|3503|3500|3504|3501|3505|3502|3503|3500|6
1751508600000|2025-07-03 02:10:00|3503|3500|3504|3501|3504|3501|3503|3500|2
1751508900000|2025-07-03 02:15:00|3505|3502|3505|3502|3505|3502|3504|3501|7
1751509200000|2025-07-03 02:20:00|3506|3503|3507|3504|3507|3504|3506|3503|10
1751509500000|2025-07-03 02:25:00|3506|3503|3507|3504|3507|3504|3506|3503|9
1751509800000|2025-07-03 02:30:00|3506|3503|3505|3502|3506|3503|3505|3502|22
1751510100000|2025-07-03 02:35:00|3507|3504|3506|3503|3507|3504|3506|3503|9
1751510700000|2025-07-03 02:45:00|3507|3504|3506|3503|3507|3504|3506|3503|4
1751511000000|2025-07-03 02:50:00|3507|3504|3508|3505|3508|3505|3507|3504|4
1751511300000|2025-07-03 02:55:00|3507|3504|3506|3503|3508|3505|3505|3502|9
1751511600000|2025-07-03 03:00:00|3507|3504|3508|3505|3508|3505|3507|3504|11
1751511900000|2025-07-03 03:05:00|3507|3504|3507|3504|3507|3504|3507|3504|5
1751512200000|2025-07-03 03:10:00|3506|3503|3508|3505|3508|3505|3506|3503|15
1751512500000|2025-07-03 03:15:00|3507|3504|3505|3502|3507|3504|3505|3502|9
1751512800000|2025-07-03 03:20:00|3501|3496|3493|3490|3502|3498|3491|3488|429
1751513100000|2025-07-03 03:25:00|3492|3489|3492|3489|3493|3490|3486|3483|110
1751513400000|2025-07-03 03:30:00|3488|3485|3490|3487|3491|3488|3487|3484|64
1751513700000|2025-07-03 03:35:00|3489|3486|3491|3488|3492|3489|3486|3483|36
1751514000000|2025-07-03 03:40:00|3492|3489|3492|3489|3494|3491|3492|3489|17
1751514300000|2025-07-03 03:45:00|3493|3490|3496|3493|3498|3495|3492|3489|20
1751514600000|2025-07-03 03:50:00|3495|3492|3494|3491|3496|3493|3490|3487|46
1751514900000|2025-07-03 03:55:00|3495|3492|3493|3490|3496|3493|3492|3489|11
1751515200000|2025-07-03 04:00:00|3492|3489|3493|3490|3493|3490|3491|3488|25
1751515500000|2025-07-03 04:05:00|3491|3488|3493|3490|3494|3491|3490|3487|52
1751515800000|2025-07-03 04:10:00|3494|3491|3493|3490|3494|3491|3492|3489|22
1751516100000|2025-07-03 04:15:00|||||||||9
1751516400000|2025-07-03 04:20:00|3492|3489|3492|3489|3492|3489|3491|3488|20
1751516700000|2025-07-03 04:25:00|||||||||5
1751517000000|2025-07-03 04:30:00|3493|3490|3492|3489|3493|3490|3492|3489|2
1751517300000|2025-07-03 04:35:00|3489|3486|3488|3485|3489|3486|3487|3482|32
1751517600000|2025-07-03 04:40:00|3487|3484|3489|3486|3489|3486|3487|3484|19
1751517900000|2025-07-03 04:45:00|3488|3485|3487|3484|3490|3487|3486|3483|37
1751518200000|2025-07-03 04:50:00|3488|3485|3487|3484|3488|3485|3482|3479|50
1751518500000|2025-07-03 04:55:00|3486|3483|3480|3477|3486|3483|3480|3477|29
1751518800000|2025-07-03 05:00:00|3479|3476|3487|3484|3488|3485|3478|3475|47
1751519100000|2025-07-03 05:05:00|3488|3485|3489|3486|3489|3486|3487|3484|13
1751519700000|2025-07-03 05:15:00|3490|3487|3496|3493|3497|3494|3490|3487|50
1751520000000|2025-07-03 05:20:00|3497|3494|3496|3493|3498|3495|3490|3487|39
1751520300000|2025-07-03 05:25:00|3497|3494|3496|3493|3497|3494|3495|3492|11
1751520600000|2025-07-03 05:30:00|3497|3494|3497|3494|3497|3494|3496|3493|12
1751520900000|2025-07-03 05:35:00|3498|3495|3498|3495|3498|3495|3496|3493|22
1751521200000|2025-07-03 05:40:00|3497|3494|3496|3493|3497|3494|3496|3493|38
1751521500000|2025-07-03 05:45:00|3497|3494|3497|3494|3497|3494|3497|3494|0
1751521800000|2025-07-03 05:50:00|3496|3493|3501|3498|3501|3498|3496|3493|44
1751522100000|2025-07-03 05:55:00|3500|3497|3497|3494|3500|3497|3496|3493|15
1751522400000|2025-07-03 06:00:00|3496|3493|3495|3492|3496|3493|3490|3487|45
1751522700000|2025-07-03 06:05:00|3497|3494|3499|3496|3499|3496|3495|3492|32
1751523000000|2025-07-03 06:10:00|3498|3495|3504|3501|3506|3503|3498|3495|72
1751523300000|2025-07-03 06:15:00|3505|3502|3504|3501|3507|3504|3502|3499|47
1751523600000|2025-07-03 06:20:00|3505|3502|3515|3512|3515|3512|3504|3501|130
1751523900000|2025-07-03 06:25:00|3516|3513|3515|3512|3518|3515|3514|3511|48
1751524200000|2025-07-03 06:30:00|3516|3513|3517|3514|3518|3515|3515|3512|22
1751524500000|2025-07-03 06:35:00|3515|3512|3509|3506|3515|3512|3507|3504|107
1751524800000|2025-07-03 06:40:00|3510|3507|3510|3507|3513|3510|3509|3506|40
1751525100000|2025-07-03 06:45:00|3511|3508|3511|3508|3511|3508|3508|3505|25
1751525400000|2025-07-03 06:50:00|3512|3509|3511|3508|3512|3509|3510|3507|17
1751525700000|2025-07-03 06:55:00|3512|3509|3523|3520|3523|3520|3512|3509|78
1751526000000|2025-07-03 07:00:00|3524|3521|3526|3523|3526|3523|3520|3517|114
1751526300000|2025-07-03 07:05:00|3527|3524|3527|3524|3528|3525|3526|3523|71
1751526600000|2025-07-03 07:10:00|3528|3525|3531|3528|3533|3530|3527|3524|105
1751526900000|2025-07-03 07:15:00|3532|3529|3540|3537|3540|3537|3532|3529|177
1751527200000|2025-07-03 07:20:00|3539|3536|3550|3547|3551|3548|3537|3534|374
1751527500000|2025-07-03 07:25:00|3549|3546|3549|3546|3551|3548|3549|3546|165
1751527800000|2025-07-03 07:30:00|3550|3547|3544|3541|3550|3547|3541|3538|243
1751528100000|2025-07-03 07:35:00|3543|3540|3542|3539|3544|3541|3539|3536|119
1751528400000|2025-07-03 07:40:00|3543|3540|3546|3543|3547|3544|3542|3539|77
1751528700000|2025-07-03 07:45:00|3544|3541|3541|3538|3546|3543|3541|3538|80
1751529000000|2025-07-03 07:50:00|3542|3539|3543|3540|3544|3541|3539|3536|174
1751529300000|2025-07-03 07:55:00|3544|3541|3542|3539|3544|3541|3540|3537|81
1751529600000|2025-07-03 08:00:00|3541|3538|3543|3540|3543|3540|3541|3538|40
1751529900000|2025-07-03 08:05:00|3542|3539|3548|3545|3550|3547|3542|3539|185
1751530200000|2025-07-03 08:10:00|3547|3544|3547|3544|3550|3547|3547|3544|72
1751530500000|2025-07-03 08:15:00|3545|3542|3545|3542|3546|3543|3542|3539|65
1751530800000|2025-07-03 08:20:00|3544|3541|3542|3539|3545|3542|3542|3539|69
1751531100000|2025-07-03 08:25:00|3543|3540|3543|3540|3543|3540|3540|3537|55
1751531400000|2025-07-03 08:30:00|3544|3541|3544|3541|3545|3542|3543|3540|42
1751531700000|2025-07-03 08:35:00|3545|3542|3549|3546|3550|3547|3544|3541|84
1751532000000|2025-07-03 08:40:00|3550|3547|3549|3546|3551|3548|3549|3546|52
1751532300000|2025-07-03 08:45:00|3550|3547|3550|3547|3552|3549|3550|3547|52
1751532600000|2025-07-03 08:50:00|3549|3546|3549|3546|3550|3547|3549|3546|38
1751532900000|2025-07-03 08:55:00|3550|3547|3551|3548|3553|3550|3548|3545|126
1751533200000|2025-07-03 09:00:00|3550|3547|3551|3548|3551|3548|3549|3546|55
1751533500000|2025-07-03 09:05:00|3550|3547|3549|3546|3551|3548|3549|3546|50
1751533800000|2025-07-03 09:10:00|3550|3547|3549|3546|3550|3547|3548|3545|82
1751534100000|2025-07-03 09:15:00|3550|3547|3543|3540|3550|3547|3543|3540|100
1751534400000|2025-07-03 09:20:00|3544|3541|3556|3553|3558|3555|3543|3540|156
1751534700000|2025-07-03 09:25:00|3555|3552|3544|3541|3556|3553|3543|3540|127
1751535000000|2025-07-03 09:30:00|3543|3540|3543|3540|3546|3543|3543|3540|47
1751535300000|2025-07-03 09:35:00|3542|3539|3536|3533|3543|3540|3529|3526|199
1751535600000|2025-07-03 09:40:00|3537|3534|3535|3532|3538|3535|3534|3531|62
1751535900000|2025-07-03 09:45:00|3536|3533|3530|3527|3536|3533|3530|3527|68
1751536200000|2025-07-03 09:50:00|3531|3528|3537|3534|3538|3535|3531|3528|39
1751536500000|2025-07-03 09:55:00|3536|3533|3537|3534|3538|3535|3536|3533|23
1751536800000|2025-07-03 10:00:00|3536|3533|3543|3540|3546|3543|3536|3533|122
1751537100000|2025-07-03 10:05:00|3544|3541|3547|3544|3548|3545|3542|3539|70
1751537400000|2025-07-03 10:10:00|3545|3542|3537|3534|3545|3542|3536|3533|120
1751537700000|2025-07-03 10:15:00|3539|3536|3547|3544|3549|3546|3538|3535|96
1751538000000|2025-07-03 10:20:00|3546|3543|3546|3543|3549|3546|3546|3543|56
1751538300000|2025-07-03 10:25:00|3545|3542|3552|3549|3553|3550|3544|3541|110
1751538600000|2025-07-03 10:30:00|3551|3548|3545|3542|3552|3549|3544|3541|93
1751538900000|2025-07-03 10:35:00|3544|3541|3545|3542|3548|3545|3544|3541|74
1751539200000|2025-07-03 10:40:00|3546|3543|3545|3542|3548|3545|3545|3542|60
1751539500000|2025-07-03 10:45:00|3547|3544|3556|3553|3557|3554|3547|3544|107
1751539800000|2025-07-03 10:50:00|3555|3552|3556|3553|3558|3555|3555|3552|50
1751540100000|2025-07-03 10:55:00|3555|3552|3555|3552|3557|3554|3550|3547|130
1751540400000|2025-07-03 11:00:00|3552|3549|3553|3550|3559|3556|3550|3547|125
1751540700000|2025-07-03 11:05:00|3552|3549|3551|3548|3559|3556|3551|3548|114
1751541000000|2025-07-03 11:10:00|3550|3547|3557|3554|3558|3555|3548|3545|140
1751541300000|2025-07-03 11:15:00|3556|3553|3558|3555|3558|3555|3547|3544|174
1751541600000|2025-07-03 11:20:00|3557|3554|3566|3563|3567|3564|3554|3551|228
1751541900000|2025-07-03 11:25:00|3567|3564|3556|3553|3568|3565|3555|3552|185
1751542200000|2025-07-03 11:30:00|3557|3554|3566|3563|3568|3565|3556|3553|179
1751542500000|2025-07-03 11:35:00|3565|3562|3550|3547|3565|3562|3548|3545|181
1751542800000|2025-07-03 11:40:00|3549|3546|3537|3534|3550|3547|3531|3528|236
1751543100000|2025-07-03 11:45:00|3538|3535|3534|3531|3538|3535|3530|3527|201
1751543400000|2025-07-03 11:50:00|3539|3536|3545|3542|3545|3542|3534|3531|166
1751543700000|2025-07-03 11:55:00|3544|3541|3542|3539|3547|3544|3538|3535|167
1751544000000|2025-07-03 12:00:00|3543|3540|3546|3543|3551|3548|3534|3531|226
1751544300000|2025-07-03 12:05:00|3547|3544|3533|3530|3560|3557|3533|3530|461
1751544600000|2025-07-03 12:10:00|3534|3531|3538|3535|3542|3539|3530|3527|268
1751544900000|2025-07-03 12:15:00|3539|3536|3549|3546|3553|3550|3538|3535|305
1751545200000|2025-07-03 12:20:00|3548|3545|3524|3521|3556|3553|3524|3521|474
1751545500000|2025-07-03 12:25:00|3525|3522|3524|3521|3533|3530|3523|3520|423
1751545800000|2025-07-03 12:30:00|3523|3520|3537|3534|3539|3536|3521|3518|367
1751546100000|2025-07-03 12:35:00|3538|3535|3533|3530|3544|3541|3528|3525|326
1751546400000|2025-07-03 12:40:00|3534|3531|3535|3532|3540|3537|3523|3520|335
1751546700000|2025-07-03 12:45:00|3534|3531|3525|3522|3541|3538|3524|3521|324
1751547000000|2025-07-03 12:50:00|3524|3521|3533|3530|3536|3533|3524|3521|315
1751547300000|2025-07-03 12:55:00|3534|3531|3549|3546|3553|3550|3534|3531|516
1751547600000|2025-07-03 13:00:00|3547|3544|3547|3544|3549|3546|3531|3528|720
1751547900000|2025-07-03 13:05:00|3546|3543|3544|3541|3547|3544|3527|3524|476
1751548200000|2025-07-03 13:10:00|3545|3542|3531|3528|3545|3542|3526|3523|668
1751548500000|2025-07-03 13:15:00|3533|3530|3531|3528|3538|3535|3528|3525|446
1751548800000|2025-07-03 13:20:00|3532|3529|3538|3535|3554|3551|3528|3525|699
1751549100000|2025-07-03 13:25:00|3539|3536|3530|3527|3544|3541|3528|3525|377
1751549400000|2025-07-03 13:30:00|3529|3526|3540|3537|3543|3540|3522|3519|573
1751549700000|2025-07-03 13:35:00|3541|3538|3539|3536|3542|3539|3535|3532|397
1751550000000|2025-07-03 13:40:00|3537|3534|3545|3542|3546|3543|3536|3533|525
1751550300000|2025-07-03 13:45:00|3544|3541|3557|3554|3565|3562|3540|3537|874
1751550600000|2025-07-03 13:50:00|3558|3555|3571|3568|3572|3569|3557|3554|1521
1751550900000|2025-07-03 13:55:00|3572|3569|3572|3569|3580|3577|3571|3568|997
1751551200000|2025-07-03 14:00:00|3573|3570|3571|3568|3580|3577|3569|3566|769
1751551500000|2025-07-03 14:05:00|3570|3567|3571|3568|3575|3572|3564|3561|550
1751551800000|2025-07-03 14:10:00|3572|3569|3559|3556|3572|3569|3559|3556|643
1751552100000|2025-07-03 14:15:00|3560|3557|3543|3540|3560|3557|3543|3540|455
1751552400000|2025-07-03 14:20:00|3542|3539|3540|3537|3553|3550|3540|3537|670
1751552700000|2025-07-03 14:25:00|3541|3538|3537|3534|3553|3550|3536|3533|875
1751553000000|2025-07-03 14:30:00|3523|3514|3510|3507|3523|3517|3481|3478|3162
1751553300000|2025-07-03 14:35:00|3509|3506|3465|3462|3513|3510|3452|3449|2707
1751553600000|2025-07-03 14:40:00|3464|3461|3461|3458|3481|3478|3459|3456|1413
1751553900000|2025-07-03 14:45:00|3460|3457|3470|3467|3473|3470|3460|3457|756
1751554200000|2025-07-03 14:50:00|3469|3466|3474|3471|3485|3482|3468|3465|758
1751554500000|2025-07-03 14:55:00|3473|3470|3478|3475|3479|3476|3472|3469|289
1751554800000|2025-07-03 15:00:00|3477|3474|3493|3490|3495|3492|3473|3470|1847
1751555100000|2025-07-03 15:05:00|3494|3491|3470|3467|3494|3491|3467|3464|731
1751555400000|2025-07-03 15:10:00|3468|3465|3449|3446|3471|3468|3446|3443|1280
1751555700000|2025-07-03 15:15:00|3450|3447|3422|3419|3452|3449|3422|3419|1578
1751556000000|2025-07-03 15:20:00|3423|3420|3429|3426|3439|3436|3418|3415|1364
1751556300000|2025-07-03 15:25:00|3428|3425|3421|3418|3438|3435|3419|3416|666
1751556600000|2025-07-03 15:30:00|3420|3417|3434|3431|3436|3433|3420|3417|756
1751556900000|2025-07-03 15:35:00|3433|3430|3430|3427|3441|3438|3416|3413|1015
1751557200000|2025-07-03 15:40:00|3431|3428|3435|3432|3444|3441|3423|3420|692
1751557500000|2025-07-03 15:45:00|3434|3431|3425|3422|3440|3437|3425|3422|458
1751557800000|2025-07-03 15:50:00|3426|3423|3433|3430|3438|3435|3426|3423|498
1751558100000|2025-07-03 15:55:00|3434|3431|3445|3442|3446|3443|3434|3431|417
1751558400000|2025-07-03 16:00:00|3446|3443|3450|3447|3453|3450|3445|3442|512
1751558700000|2025-07-03 16:05:00|3449|3446|3446|3443|3449|3446|3441|3438|435
1751559000000|2025-07-03 16:10:00|3445|3442|3442|3439|3446|3443|3439|3436|222
1751559300000|2025-07-03 16:15:00|3444|3441|3453|3450|3461|3458|3443|3440|508
1751559600000|2025-07-03 16:20:00|3452|3449|3447|3444|3456|3453|3447|3444|216
1751559900000|2025-07-03 16:25:00|3448|3445|3450|3447|3454|3451|3447|3444|286
1751560200000|2025-07-03 16:30:00|3449|3446|3459|3456|3462|3459|3449|3446|408
1751560500000|2025-07-03 16:35:00|3462|3459|3462|3459|3464|3461|3459|3456|309
1751560800000|2025-07-03 16:40:00|3461|3458|3461|3458|3464|3461|3457|3454|780
1751561100000|2025-07-03 16:45:00|3460|3457|3456|3453|3466|3463|3454|3451|378
1751561400000|2025-07-03 16:50:00|3457|3454|3455|3452|3461|3458|3441|3438|921
1751561700000|2025-07-03 16:55:00|3454|3451|3454|3451|3457|3454|3439|3436|557
1751562000000|2025-07-03 17:00:00|3453|3450|3453|3450|3460|3457|3451|3448|304
1751562300000|2025-07-03 17:05:00|3454|3451|3457|3454|3461|3458|3454|3451|322
1751562600000|2025-07-03 17:10:00|3456|3453|3455|3452|3458|3455|3454|3451|593
1751562900000|2025-07-03 17:15:00|3456|3453|3452|3449|3458|3455|3451|3448|181
1751563200000|2025-07-03 17:20:00|3450|3447|3443|3440|3452|3449|3443|3440|223
1751563500000|2025-07-03 17:25:00|3444|3441|3447|3444|3450|3447|3441|3438|345
1751563800000|2025-07-03 17:30:00|3448|3445|3432|3429|3448|3445|3430|3427|586
1751564100000|2025-07-03 17:35:00|3433|3430|3419|3416|3435|3432|3418|3415|414
1751564400000|2025-07-03 17:40:00|3418|3415|3427|3424|3430|3427|3416|3413|446
1751564700000|2025-07-03 17:45:00|3428|3425|3419|3416|3428|3425|3417|3414|304
1751565000000|2025-07-03 17:50:00|3420|3417|3421|3418|3423|3420|3419|3416|323
1751565300000|2025-07-03 17:55:00|3423|3420|3418|3415|3423|3420|3417|3414|333
1751565600000|2025-07-03 18:00:00|3420|3417|3419|3416|3426|3423|3411|3408|621
1751565900000|2025-07-03 18:05:00|3420|3417|3410|3407|3420|3417|3410|3407|574
1751566200000|2025-07-03 18:10:00|3408|3405|3413|3410|3417|3414|3405|3402|530
1751566500000|2025-07-03 18:15:00|3412|3409|3408|3405|3417|3414|3407|3404|485
1751566800000|2025-07-03 18:20:00|3407|3404|3414|3411|3414|3411|3403|3400|988
1751567100000|2025-07-03 18:25:00|3413|3410|3417|3414|3420|3417|3407|3404|1810
1751567400000|2025-07-03 18:30:00|3416|3413|3412|3409|3417|3414|3409|3406|736
1751567700000|2025-07-03 18:35:00|3411|3408|3412|3409|3415|3412|3410|3407|299
1751568000000|2025-07-03 18:40:00|3413|3410|3410|3407|3414|3411|3410|3407|191
1751568300000|2025-07-03 18:45:00|3408|3405|3406|3403|3412|3409|3405|3402|222
1751568600000|2025-07-03 18:50:00|3405|3402|3403|3400|3406|3403|3402|3399|249
1751568900000|2025-07-03 18:55:00|3402|3399|3403|3400|3404|3401|3401|3398|289
1751569200000|2025-07-03 19:00:00|3402|3399|3407|3404|3408|3405|3402|3399|396
1751569500000|2025-07-03 19:05:00|3408|3405|3419|3416|3419|3416|3408|3405|125
1751569800000|2025-07-03 19:10:00|3420|3417|3420|3417|3420|3417|3418|3415|206
1751570100000|2025-07-03 19:15:00|3419|3416|3416|3413|3419|3416|3416|3413|134
1751570400000|2025-07-03 19:20:00|3417|3414|3414|3411|3417|3414|3412|3409|202
1751570700000|2025-07-03 19:25:00|3413|3410|3413|3410|3413|3410|3412|3409|74
1751571000000|2025-07-03 19:30:00|3412|3409|3415|3412|3415|3412|3412|3409|55
1751571300000|2025-07-03 19:35:00|3416|3413|3415|3412|3416|3413|3414|3411|97
1751571600000|2025-07-03 19:40:00|3417|3414|3414|3411|3417|3414|3414|3411|69
1751571900000|2025-07-03 19:45:00|3415|3412|3412|3409|3415|3412|3411|3408|122
1751572200000|2025-07-03 19:50:00|3413|3410|3413|3410|3413|3410|3413|3410|146
1751572500000|2025-07-03 19:55:00|3412|3409|3412|3409|3414|3411|3411|3408|66
1751572800000|2025-07-03 20:00:00|3413|3410|3411|3408|3414|3411|3411|3408|25
1751573100000|2025-07-03 20:05:00|3410|3407|3410|3407|3410|3407|3409|3406|38
1751573400000|2025-07-03 20:10:00|3411|3408|3412|3409|3412|3409|3411|3408|25
1751573700000|2025-07-03 20:15:00|3411|3408|3414|3411|3414|3411|3410|3407|145
1751574000000|2025-07-03 20:20:00|3413|3410|3413|3410|3413|3410|3412|3409|44
1751574300000|2025-07-03 20:25:00|3414|3411|3414|3411|3415|3412|3413|3410|38
1751574600000|2025-07-03 20:30:00|3413|3410|3412|3409|3413|3410|3411|3408|53
1751574900000|2025-07-03 20:35:00|3413|3410|3412|3409|3413|3410|3412|3409|22
1751575200000|2025-07-03 20:40:00|3413|3410|3414|3411|3414|3411|3413|3410|185
1751575500000|2025-07-03 20:45:00|3413|3410|3415|3412|3415|3412|3413|3410|23
1751575800000|2025-07-03 20:50:00|3413|3410|3414|3411|3414|3411|3413|3410|23
1751576100000|2025-07-03 20:55:00|3413|3410|3414|3411|3415|3412|3411|3408|128
1751580000000|2025-07-03 22:00:00|3412|3409|3417|3414|3419|3416|3412|3409|35
1751580300000|2025-07-03 22:05:00|3418|3415|3416|3413|3418|3415|3415|3411|15
1751580600000|2025-07-03 22:10:00|3417|3414|3416|3413|3417|3414|3416|3413|15
1751580900000|2025-07-03 22:15:00|3415|3412|3417|3414|3417|3414|3415|3412|20
1751581200000|2025-07-03 22:20:00|3424|3415|3418|3415|3427|3422|3417|3414|80
1751581500000|2025-07-03 22:25:00|3419|3416|3421|3418|3421|3418|3419|3416|4
1751581800000|2025-07-03 22:30:00|3420|3417|3420|3417|3420|3417|3420|3417|1
1751582100000|2025-07-03 22:35:00|3421|3418|3421|3418|3422|3419|3421|3418|37
1751582400000|2025-07-03 22:40:00|||||||||2
1751582700000|2025-07-03 22:45:00|3420|3417|3423|3420|3423|3420|3420|3417|14
1751583000000|2025-07-03 22:50:00|3424|3421|3424|3421|3424|3421|3424|3421|1
1751583300000|2025-07-03 22:55:00|3425|3422|3424|3421|3426|3423|3424|3421|13
1751583600000|2025-07-03 23:00:00|3425|3422|3425|3422|3425|3422|3425|3422|9
1751583900000|2025-07-03 23:05:00|3424|3421|3423|3420|3425|3422|3423|3420|10
1751584200000|2025-07-03 23:10:00|3424|3421|3426|3423|3426|3423|3424|3421|12
1751584500000|2025-07-03 23:15:00|3427|3424|3426|3423|3428|3425|3426|3423|20
1751584800000|2025-07-03 23:20:00|||||||||3
1751585100000|2025-07-03 23:25:00|3427|3424|3427|3424|3427|3424|3426|3423|1
1751585400000|2025-07-03 23:30:00|3426|3423|3426|3423|3426|3423|3426|3423|0
1751585700000|2025-07-03 23:35:00|3427|3424|3426|3423|3427|3424|3426|3423|1
1751586000000|2025-07-03 23:40:00|3427|3424|3427|3424|3428|3425|3427|3424|24
1751586300000|2025-07-03 23:45:00|3426|3423|3427|3424|3428|3425|3426|3423|7
1751586600000|2025-07-03 23:50:00|3426|3423|3423|3420|3428|3425|3423|3420|27
1751586900000|2025-07-03 23:55:00|3422|3419|3425|3422|3425|3422|3421|3418|38
1751587200000|2025-07-04 00:00:00|3424|3421|3420|3417|3425|3422|3420|3417|35
1751587500000|2025-07-04 00:05:00|3419|3416|3416|3413|3419|3416|3414|3411|50
1751587800000|2025-07-04 00:10:00|3415|3412|3412|3409|3415|3412|3411|3408|35
1751588100000|2025-07-04 00:15:00|3411|3408|3411|3408|3411|3408|3411|3408|15
1751588400000|2025-07-04 00:20:00|3412|3409|3413|3410|3414|3411|3412|3409|20
1751588700000|2025-07-04 00:25:00|3414|3411|3415|3412|3415|3412|3413|3410|17
1751589000000|2025-07-04 00:30:00|3416|3413|3416|3413|3417|3414|3415|3412|21
1751589300000|2025-07-04 00:35:00|3417|3414|3416|3413|3417|3414|3416|3413|6
1751589600000|2025-07-04 00:40:00|3417|3414|3417|3414|3417|3414|3416|3413|0
1751589900000|2025-07-04 00:45:00|3418|3415|3419|3416|3419|3416|3418|3415|7
1751590200000|2025-07-04 00:50:00|3420|3417|3419|3416|3420|3417|3419|3416|15
1751590500000|2025-07-04 00:55:00|3420|3417|3421|3418|3421|3418|3419|3416|7
1751590800000|2025-07-04 01:00:00|3420|3417|3420|3417|3421|3418|3420|3417|9
1751591100000|2025-07-04 01:05:00|3419|3416|3418|3415|3419|3416|3418|3415|16
1751591400000|2025-07-04 01:10:00|3416|3413|3417|3414|3417|3414|3416|3413|11
1751591700000|2025-07-04 01:15:00|3416|3413|3418|3415|3418|3415|3416|3413|7
1751592000000|2025-07-04 01:20:00|3417|3414|3418|3415|3418|3415|3416|3413|6
1751592300000|2025-07-04 01:25:00|3417|3414|3419|3416|3419|3416|3417|3414|5
1751592600000|2025-07-04 01:30:00|3418|3415|3418|3415|3419|3416|3418|3415|10
1751592900000|2025-07-04 01:35:00|3419|3416|3419|3416|3419|3416|3419|3416|6
1751593200000|2025-07-04 01:40:00|3420|3417|3419|3416|3420|3417|3419|3416|1
1751593500000|2025-07-04 01:45:00|3420|3417|3419|3416|3420|3417|3418|3415|3
1751593800000|2025-07-04 01:50:00|||||||||3
1751594100000|2025-07-04 01:55:00|3418|3415|3417|3414|3418|3415|3416|3413|8
1751594400000|2025-07-04 02:00:00|3416|3413|3417|3414|3417|3414|3416|3413|5
1751594700000|2025-07-04 02:05:00|3416|3413|3416|3413|3416|3413|3416|3413|1
1751595000000|2025-07-04 02:10:00|3415|3412|3415|3412|3415|3412|3413|3410|34
1751595300000|2025-07-04 02:15:00|3414|3411|3415|3412|3415|3412|3414|3411|7
1751595600000|2025-07-04 02:20:00|3416|3413|3416|3413|3416|3413|3416|3413|3
1751595900000|2025-07-04 02:25:00|3415|3412|3417|3414|3417|3414|3415|3412|15
1751596200000|2025-07-04 02:30:00|3416|3413|3416|3413|3417|3414|3416|3413|5
1751596500000|2025-07-04 02:35:00|3417|3414|3416|3413|3417|3414|3416|3413|1
1751596800000|2025-07-04 02:40:00|||||||||1
1751597100000|2025-07-04 02:45:00|3417|3414|3417|3414|3417|3414|3415|3412|5
1751597400000|2025-07-04 02:50:00|3416|3413|3414|3411|3416|3413|3411|3408|28
1751597700000|2025-07-04 02:55:00|3413|3410|3413|3410|3414|3411|3413|3410|6
1751598000000|2025-07-04 03:00:00|3412|3409|3411|3408|3414|3411|3411|3408|25
1751598300000|2025-07-04 03:05:00|3410|3407|3410|3407|3411|3408|3409|3406|37
1751598600000|2025-07-04 03:10:00|3409|3406|3407|3404|3409|3406|3406|3403|52
1751598900000|2025-07-04 03:15:00|3408|3405|3408|3405|3408|3405|3408|3405|5
1751599200000|2025-07-04 03:20:00|3409|3406|3409|3406|3409|3406|3408|3405|10
1751599500000|2025-07-04 03:25:00|3410|3407|3411|3408|3412|3409|3410|3407|13
1751599800000|2025-07-04 03:30:00|3412|3409|3411|3408|3412|3409|3410|3407|12
1751600100000|2025-07-04 03:35:00|3412|3409|3414|3411|3416|3413|3411|3408|16
1751600400000|2025-07-04 03:40:00|3415|3412|3418|3415|3418|3415|3415|3412|13
1751600700000|2025-07-04 03:45:00|3417|3414|3417|3414|3419|3416|3417|3414|38
1751601000000|2025-07-04 03:50:00|3418|3415|3420|3417|3420|3417|3418|3415|11
1751601300000|2025-07-04 03:55:00|3421|3418|3422|3419|3422|3419|3421|3418|32
1751601600000|2025-07-04 04:00:00|3421|3418|3419|3416|3422|3419|3419|3416|7
1751601900000|2025-07-04 04:05:00|3418|3415|3421|3418|3422|3419|3417|3414|31
1751602200000|2025-07-04 04:10:00|3422|3419|3425|3422|3425|3422|3422|3419|37
1751602500000|2025-07-04 04:15:00|3424|3421|3418|3415|3424|3421|3418|3415|29
1751602800000|2025-07-04 04:20:00|3417|3414|3416|3413|3417|3414|3416|3413|11
1751603100000|2025-07-04 04:25:00|3417|3414|3419|3416|3419|3416|3417|3414|11
1751603400000|2025-07-04 04:30:00|3418|3415|3419|3416|3419|3416|3418|3415|4
1751603700000|2025-07-04 04:35:00|3418|3415|3418|3415|3419|3416|3417|3414|0
1751604000000|2025-07-04 04:40:00|3419|3416|3419|3416|3419|3416|3418|3415|7
1751604300000|2025-07-04 04:45:00|3418|3415|3418|3415|3419|3416|3418|3415|1
1751604600000|2025-07-04 04:50:00|3419|3416|3420|3417|3420|3417|3419|3416|4
1751604900000|2025-07-04 04:55:00|3419|3416|3420|3417|3421|3418|3419|3416|2
1751605200000|2025-07-04 05:00:00|3421|3418|3415|3412|3421|3418|3414|3411|39
1751605500000|2025-07-04 05:05:00|3414|3411|3412|3409|3415|3412|3411|3408|49
1751605800000|2025-07-04 05:10:00|3413|3410|3412|3409|3414|3411|3412|3409|13
1751606100000|2025-07-04 05:15:00|3411|3408|3414|3411|3414|3411|3410|3407|59
1751606400000|2025-07-04 05:20:00|3413|3410|3414|3411|3414|3411|3413|3410|6
1751606700000|2025-07-04 05:25:00|3413|3410|3413|3410|3414|3411|3410|3407|12
1751607000000|2025-07-04 05:30:00|3414|3411|3411|3408|3414|3411|3410|3407|34
1751607300000|2025-07-04 05:35:00|3410|3407|3409|3406|3412|3409|3409|3406|16
1751607600000|2025-07-04 05:40:00|3410|3407|3410|3407|3410|3407|3409|3406|14
1751607900000|2025-07-04 05:45:00|3409|3406|3410|3407|3410|3407|3409|3406|2
1751608200000|2025-07-04 05:50:00|3411|3408|3411|3408|3411|3408|3411|3408|9
1751608500000|2025-07-04 05:55:00|3413|3410|3414|3411|3415|3412|3412|3409|14
1751608800000|2025-07-04 06:00:00|3415|3412|3410|3407|3415|3412|3409|3406|47
1751609100000|2025-07-04 06:05:00|3409|3406|3413|3410|3413|3410|3408|3405|40
1751609400000|2025-07-04 06:10:00|3412|3409|3412|3409|3414|3411|3409|3406|52
1751609700000|2025-07-04 06:15:00|3411|3408|3410|3407|3413|3410|3410|3407|26
1751610000000|2025-07-04 06:20:00|3411|3408|3399|3396|3411|3408|3397|3394|119
1751610300000|2025-07-04 06:25:00|3398|3395|3396|3393|3399|3396|3389|3386|134
1751610600000|2025-07-04 06:30:00|3397|3394|3401|3398|3403|3400|3394|3391|93
1751610900000|2025-07-04 06:35:00|3400|3397|3400|3397|3401|3398|3400|3397|9
1751611200000|2025-07-04 06:40:00|3401|3398|3400|3397|3404|3401|3398|3395|38
1751611500000|2025-07-04 06:45:00|3403|3400|3408|3405|3408|3405|3403|3400|40
1751611800000|2025-07-04 06:50:00|3409|3406|3411|3408|3411|3408|3405|3402|33
1751612100000|2025-07-04 06:55:00|3410|3407|3406|3403|3410|3407|3406|3403|14
1751612400000|2025-07-04 07:00:00|3407|3404|3403|3400|3407|3404|3400|3397|62
1751612700000|2025-07-04 07:05:00|3402|3399|3401|3398|3403|3400|3400|3397|14
1751613000000|2025-07-04 07:10:00|3400|3397|3400|3397|3401|3398|3398|3395|34
1751613300000|2025-07-04 07:15:00|3399|3396|3399|3396|3400|3397|3399|3396|28
1751613600000|2025-07-04 07:20:00|3400|3397|3399|3396|3400|3397|3395|3392|46
1751613900000|2025-07-04 07:25:00|3400|3397|3398|3395|3400|3397|3398|3395|13
1751614200000|2025-07-04 07:30:00|3396|3393|3398|3395|3399|3396|3396|3393|36
1751614500000|2025-07-04 07:35:00|3399|3396|3400|3397|3400|3397|3398|3395|20
1751614800000|2025-07-04 07:40:00|3399|3396|3407|3404|3408|3405|3399|3396|82
1751615100000|2025-07-04 07:45:00|3408|3405|3405|3402|3408|3405|3405|3402|18
1751615400000|2025-07-04 07:50:00|3404|3401|3406|3403|3407|3404|3402|3399|26
1751615700000|2025-07-04 07:55:00|3405|3402|3412|3409|3412|3409|3403|3400|36
1751616000000|2025-07-04 08:00:00|3411|3408|3405|3402|3411|3408|3405|3402|36
1751616300000|2025-07-04 08:05:00|3406|3403|3408|3405|3410|3407|3405|3402|26
1751616600000|2025-07-04 08:10:00|3407|3404|3405|3402|3408|3405|3404|3401|16
1751616900000|2025-07-04 08:15:00|3404|3401|3405|3402|3407|3404|3403|3400|30
1751617200000|2025-07-04 08:20:00|3406|3403|3409|3406|3410|3407|3406|3403|19
1751617500000|2025-07-04 08:25:00|3408|3405|3408|3405|3410|3407|3407|3404|8
1751617800000|2025-07-04 08:30:00|3407|3404|3414|3411|3418|3415|3407|3404|42
1751618100000|2025-07-04 08:35:00|3416|3413|3419|3416|3420|3417|3416|3413|79
1751618400000|2025-07-04 08:40:00|3420|3417|3417|3414|3420|3417|3417|3414|27
1751618700000|2025-07-04 08:45:00|3416|3413|3417|3414|3417|3414|3416|3413|12
1751619000000|2025-07-04 08:50:00|3416|3413|3412|3409|3416|3413|3411|3408|37
1751619300000|2025-07-04 08:55:00|3411|3408|3413|3410|3413|3410|3410|3407|12
1751619600000|2025-07-04 09:00:00|3414|3411|3414|3411|3416|3413|3413|3410|23
1751619900000|2025-07-04 09:05:00|3415|3412|3418|3415|3418|3415|3414|3411|20
1751620200000|2025-07-04 09:10:00|3419|3416|3419|3416|3420|3417|3418|3415|20
1751620500000|2025-07-04 09:15:00|3422|3419|3419|3416|3422|3419|3418|3415|28
1751620800000|2025-07-04 09:20:00|3418|3415|3413|3410|3418|3415|3412|3409|54
1751621100000|2025-07-04 09:25:00|3412|3409|3415|3412|3415|3412|3408|3405|53
1751621400000|2025-07-04 09:30:00|3414|3411|3419|3416|3423|3420|3414|3411|62
1751621700000|2025-07-04 09:35:00|3417|3414|3414|3411|3418|3415|3414|3411|19
1751622000000|2025-07-04 09:40:00|3413|3410|3410|3407|3415|3412|3406|3403|84
1751622300000|2025-07-04 09:45:00|3411|3408|3404|3401|3411|3408|3404|3401|53
1751622600000|2025-07-04 09:50:00|3405|3402|3411|3408|3412|3409|3404|3401|35
1751622900000|2025-07-04 09:55:00|3412|3409|3410|3407|3412|3409|3406|3403|28
1751623200000|2025-07-04 10:00:00|3409|3406|3411|3408|3413|3410|3409|3406|8
1751623500000|2025-07-04 10:05:00|3410|3407|3410|3407|3411|3408|3407|3404|23
1751623800000|2025-07-04 10:10:00|3411|3408|3414|3411|3414|3411|3410|3407|9
1751624100000|2025-07-04 10:15:00|3415|3412|3414|3411|3416|3413|3414|3411|16
1751624400000|2025-07-04 10:20:00|3413|3410|3413|3410|3413|3410|3412|3409|13
1751624700000|2025-07-04 10:25:00|3414|3411|3409|3406|3414|3411|3406|3403|35
1751625000000|2025-07-04 10:30:00|3410|3407|3416|3413|3416|3413|3410|3407|11
1751625300000|2025-07-04 10:35:00|3415|3412|3414|3411|3415|3412|3414|3411|9
1751625600000|2025-07-04 10:40:00|3415|3412|3416|3413|3416|3413|3414|3411|9
1751625900000|2025-07-04 10:45:00|3417|3414|3416|3413|3417|3414|3415|3412|11
1751626200000|2025-07-04 10:50:00|3415|3412|3418|3415|3420|3417|3415|3412|20
1751626500000|2025-07-04 10:55:00|3417|3414|3425|3422|3425|3422|3417|3414|74
1751626800000|2025-07-04 11:00:00|3429|3426|3431|3428|3434|3431|3426|3423|120
1751627100000|2025-07-04 11:05:00|3430|3427|3428|3425|3430|3427|3424|3421|66
1751627400000|2025-07-04 11:10:00|3429|3426|3429|3426|3431|3428|3426|3423|46
1751627700000|2025-07-04 11:15:00|3428|3425|3431|3428|3431|3428|3427|3424|29
1751628000000|2025-07-04 11:20:00|3430|3427|3427|3424|3431|3428|3423|3420|38
1751628300000|2025-07-04 11:25:00|3428|3425|3430|3427|3431|3428|3426|3423|40
1751628600000|2025-07-04 11:30:00|3429|3426|3440|3437|3442|3439|3429|3426|147
1751628900000|2025-07-04 11:35:00|3439|3436|3439|3436|3441|3438|3437|3434|36
1751629200000|2025-07-04 11:40:00|3440|3437|3440|3437|3442|3439|3439|3436|71
1751629500000|2025-07-04 11:45:00|3441|3438|3441|3438|3442|3439|3438|3435|55
1751629800000|2025-07-04 11:50:00|3440|3437|3439|3436|3442|3439|3436|3433|52
1751630100000|2025-07-04 11:55:00|3438|3435|3440|3437|3441|3438|3438|3435|62
1751630400000|2025-07-04 12:00:00|3437|3434|3438|3435|3440|3437|3434|3431|80
1751630700000|2025-07-04 12:05:00|3439|3436|3439|3436|3439|3436|3438|3435|15
1751631000000|2025-07-04 12:10:00|3440|3437|3438|3435|3440|3437|3438|3435|18
1751631300000|2025-07-04 12:15:00|3439|3436|3436|3433|3440|3437|3434|3431|57
1751631600000|2025-07-04 12:20:00|3437|3434|3432|3429|3437|3434|3428|3425|121
1751631900000|2025-07-04 12:25:00|3431|3428|3416|3413|3432|3429|3415|3412|146
1751632200000|2025-07-04 12:30:00|3415|3412|3418|3415|3423|3420|3415|3412|72
1751632500000|2025-07-04 12:35:00|3419|3416|3421|3418|3421|3418|3416|3413|52
1751632800000|2025-07-04 12:40:00|3420|3417|3419|3416|3428|3425|3418|3415|74
1751633100000|2025-07-04 12:45:00|3420|3417|3414|3411|3420|3417|3409|3406|151
1751633400000|2025-07-04 12:50:00|3415|3412|3411|3408|3415|3412|3407|3404|162
1751633700000|2025-07-04 12:55:00|3412|3409|3412|3409|3415|3412|3409|3406|49
1751634000000|2025-07-04 13:00:00|3414|3411|3407|3404|3417|3414|3397|3394|256
1751634300000|2025-07-04 13:05:00|3408|3405|3408|3405|3409|3406|3402|3399|92
1751634600000|2025-07-04 13:10:00|3409|3406|3405|3402|3410|3407|3403|3400|97
1751634900000|2025-07-04 13:15:00|3406|3403|3402|3399|3407|3404|3396|3393|141
1751635200000|2025-07-04 13:20:00|3403|3400|3408|3405|3408|3405|3403|3400|82
1751635500000|2025-07-04 13:25:00|3407|3404|3410|3407|3413|3410|3407|3404|94
1751635800000|2025-07-04 13:30:00|3409|3406|3402|3399|3412|3409|3402|3399|117
1751636100000|2025-07-04 13:35:00|3403|3400|3398|3395|3406|3403|3393|3390|104
1751636400000|2025-07-04 13:40:00|3397|3394|3401|3398|3404|3401|3397|3394|63
1751636700000|2025-07-04 13:45:00|3400|3397|3395|3392|3401|3398|3395|3392|45
1751637000000|2025-07-04 13:50:00|3394|3391|3395|3392|3398|3395|3393|3390|86
1751637300000|2025-07-04 13:55:00|3394|3391|3397|3394|3398|3395|3392|3389|127
1751637600000|2025-07-04 14:00:00|3396|3393|3398|3395|3399|3396|3392|3389|116
1751637900000|2025-07-04 14:05:00|3399|3396|3399|3396|3401|3398|3392|3389|167
1751638200000|2025-07-04 14:10:00|3398|3395|3399|3396|3401|3398|3397|3394|87
1751638500000|2025-07-04 14:15:00|3398|3395|3395|3392|3399|3396|3395|3392|32
1751638800000|2025-07-04 14:20:00|3394|3391|3394|3391|3395|3392|3392|3389|81
1751639100000|2025-07-04 14:25:00|3393|3390|3387|3384|3396|3393|3386|3383|122
1751639400000|2025-07-04 14:30:00|3388|3385|3383|3380|3392|3389|3383|3380|111
1751639700000|2025-07-04 14:35:00|3384|3381|3383|3380|3387|3384|3382|3379|98
1751640000000|2025-07-04 14:40:00|3382|3379|3380|3377|3382|3379|3377|3374|164
1751640300000|2025-07-04 14:45:00|3379|3376|3384|3381|3388|3385|3378|3375|139
1751640600000|2025-07-04 14:50:00|3383|3380|3386|3383|3387|3384|3383|3380|81
1751640900000|2025-07-04 14:55:00|3385|3382|3387|3384|3389|3386|3384|3381|73
1751641200000|2025-07-04 15:00:00|3386|3383|3387|3384|3388|3385|3380|3377|88
1751641500000|2025-07-04 15:05:00|3386|3383|3391|3388|3393|3390|3386|3383|143
1751641800000|2025-07-04 15:10:00|3390|3387|3393|3390|3393|3390|3387|3384|105
1751642100000|2025-07-04 15:15:00|3392|3389|3389|3386|3393|3390|3389|3386|168
1751642400000|2025-07-04 15:20:00|3390|3387|3390|3387|3390|3387|3387|3384|77
1751642700000|2025-07-04 15:25:00|3388|3385|3389|3386|3391|3388|3385|3382|106
1751643000000|2025-07-04 15:30:00|3390|3387|3394|3391|3404|3401|3390|3387|239
1751643300000|2025-07-04 15:35:00|3395|3392|3392|3389|3396|3393|3392|3389|79
1751643600000|2025-07-04 15:40:00|3391|3388|3388|3385|3391|3388|3383|3380|147
1751643900000|2025-07-04 15:45:00|3387|3384|3401|3398|3402|3399|3387|3384|126
1751644200000|2025-07-04 15:50:00|3400|3397|3400|3397|3401|3398|3399|3396|31
1751644500000|2025-07-04 15:55:00|3402|3399|3396|3393|3402|3399|3395|3392|45
1751644800000|2025-07-04 16:00:00|3395|3392|3392|3389|3395|3392|3392|3389|77
1751645100000|2025-07-04 16:05:00|3391|3388|3384|3381|3392|3389|3384|3381|56
1751645400000|2025-07-04 16:10:00|3381|3378|3381|3378|3383|3380|3376|3373|101
1751645700000|2025-07-04 16:15:00|3380|3377|3382|3379|3383|3380|3380|3377|50
1751646000000|2025-07-04 16:20:00|3380|3377|3386|3383|3387|3384|3379|3376|61
1751646300000|2025-07-04 16:25:00|3385|3382|3388|3385|3391|3388|3383|3380|94
1751646600000|2025-07-04 16:30:00|3389|3386|3386|3383|3391|3388|3383|3380|67
1751646900000|2025-07-04 16:35:00|3387|3384|3393|3390|3393|3390|3386|3383|48
1751647200000|2025-07-04 16:40:00|3394|3391|3402|3399|3404|3401|3394|3391|105
1751647500000|2025-07-04 16:45:00|3403|3400|3398|3395|3403|3400|3392|3389|75
1751647800000|2025-07-04 16:50:00|3397|3394|3397|3394|3405|3402|3397|3394|175
1751648100000|2025-07-04 16:55:00|3396|3393|3398|3395|3400|3397|3396|3393|69
1751839200000|2025-07-06 22:00:00|3353|3350|3347|3344|3356|3352|3346|3343|529
1751839500000|2025-07-06 22:05:00|3348|3345|3347|3344|3349|3345|3340|3336|165
1751839800000|2025-07-06 22:10:00|3346|3343|3348|3345|3349|3346|3345|3342|43
1751840100000|2025-07-06 22:15:00|3349|3346|3350|3347|3352|3349|3348|3345|32
1751840400000|2025-07-06 22:20:00|3349|3346|3354|3351|3356|3353|3349|3346|55
1751840700000|2025-07-06 22:25:00|3355|3352|3356|3353|3357|3354|3353|3350|44
1751841000000|2025-07-06 22:30:00|3355|3352|3352|3349|3357|3354|3351|3348|30
1751841300000|2025-07-06 22:35:00|3351|3348|3354|3351|3356|3353|3351|3348|26
1751841600000|2025-07-06 22:40:00|3353|3350|3353|3350|3354|3351|3352|3349|10
1751841900000|2025-07-06 22:45:00|3354|3351|3353|3350|3355|3352|3353|3350|47
1751842200000|2025-07-06 22:50:00|3352|3349|3353|3350|3353|3350|3351|3348|27
1751842500000|2025-07-06 22:55:00|3352|3349|3357|3354|3357|3354|3352|3349|18
1751842800000|2025-07-06 23:00:00|3356|3353|3356|3353|3356|3353|3355|3352|11
1751843100000|2025-07-06 23:05:00|3355|3352|3354|3351|3356|3353|3354|3351|24
1751843400000|2025-07-06 23:10:00|3355|3352|3353|3350|3355|3352|3353|3350|13
1751843700000|2025-07-06 23:15:00|3354|3351|3355|3352|3355|3352|3354|3351|26
1751844000000|2025-07-06 23:20:00|3354|3351|3353|3350|3354|3351|3353|3350|51
1751844300000|2025-07-06 23:25:00|3354|3351|3351|3348|3354|3351|3350|3347|43
1751844600000|2025-07-06 23:30:00|3350|3347|3339|3336|3351|3348|3337|3334|127
1751844900000|2025-07-06 23:35:00|3338|3335|3342|3339|3342|3339|3338|3335|41
1751845200000|2025-07-06 23:40:00|3343|3340|3338|3335|3343|3340|3335|3332|49
1751845500000|2025-07-06 23:45:00|3337|3334|3336|3333|3340|3337|3336|3333|73
1751845800000|2025-07-06 23:50:00|3337|3334|3333|3330|3337|3334|3332|3329|70
1751846100000|2025-07-06 23:55:00|3332|3329|3330|3327|3333|3330|3330|3327|44
1751846400000|2025-07-07 00:00:00|3331|3328|3330|3327|3332|3329|3328|3325|123
1751846700000|2025-07-07 00:05:00|3331|3328|3329|3326|3333|3330|3329|3326|56
1751847000000|2025-07-07 00:10:00|3330|3327|3331|3328|3332|3329|3329|3326|71
1751847300000|2025-07-07 00:15:00|3330|3327|3330|3327|3332|3329|3329|3326|74
1751847600000|2025-07-07 00:20:00|3329|3326|3329|3326|3330|3327|3329|3326|40
1751847900000|2025-07-07 00:25:00|3330|3327|3329|3326|3332|3329|3329|3326|72
1751848200000|2025-07-07 00:30:00|3328|3325|3330|3327|3330|3327|3328|3325|40
1751848500000|2025-07-07 00:35:00|3329|3326|3333|3330|3333|3330|3329|3326|23
1751848800000|2025-07-07 00:40:00|3332|3329|3334|3331|3334|3331|3332|3329|26
1751849100000|2025-07-07 00:45:00|3333|3330|3334|3331|3335|3332|3333|3330|119
1751849400000|2025-07-07 00:50:00|3335|3332|3329|3326|3335|3332|3329|3326|182
1751849700000|2025-07-07 00:55:00|3330|3327|3331|3328|3332|3329|3329|3326|35
1751850000000|2025-07-07 01:00:00|3330|3327|3329|3326|3331|3328|3327|3324|288
1751850300000|2025-07-07 01:05:00|3330|3327|3326|3323|3330|3327|3325|3322|104
1751850600000|2025-07-07 01:10:00|3327|3324|3330|3327|3331|3328|3327|3324|46
1751850900000|2025-07-07 01:15:00|3331|3328|3325|3322|3331|3328|3324|3321|47
1751851200000|2025-07-07 01:20:00|3326|3323|3325|3322|3326|3323|3325|3322|28
1751851500000|2025-07-07 01:25:00|3324|3321|3322|3319|3325|3322|3321|3318|98
1751851800000|2025-07-07 01:30:00|3321|3318|3324|3321|3325|3322|3321|3318|52
1751852100000|2025-07-07 01:35:00|3325|3322|3321|3318|3325|3322|3320|3317|55
1751852400000|2025-07-07 01:40:00|3322|3319|3325|3322|3325|3322|3322|3319|38
1751852700000|2025-07-07 01:45:00|3324|3321|3323|3320|3324|3321|3322|3319|18
1751853000000|2025-07-07 01:50:00|3324|3321|3323|3320|3324|3321|3323|3320|30
1751853300000|2025-07-07 01:55:00|3322|3319|3321|3318|3322|3319|3321|3318|10
1751853600000|2025-07-07 02:00:00|3322|3319|3322|3319|3322|3319|3320|3317|19
1751853900000|2025-07-07 02:05:00|3323|3320|3323|3320|3324|3321|3323|3320|12
1751854200000|2025-07-07 02:10:00|3322|3319|3318|3315|3323|3320|3318|3315|127
1751854500000|2025-07-07 02:15:00|3319|3316|3319|3316|3320|3317|3318|3315|24
1751854800000|2025-07-07 02:20:00|3318|3315|3320|3317|3320|3317|3318|3315|22
1751855100000|2025-07-07 02:25:00|3321|3318|3321|3318|3321|3318|3321|3318|13
1751855400000|2025-07-07 02:30:00|3322|3319|3324|3321|3325|3322|3321|3318|38
1751855700000|2025-07-07 02:35:00|3323|3320|3322|3319|3323|3320|3322|3319|28
1751856000000|2025-07-07 02:40:00|3323|3320|3323|3320|3324|3321|3322|3319|31
1751856300000|2025-07-07 02:45:00|3324|3321|3322|3319|3324|3321|3322|3319|11
1751856600000|2025-07-07 02:50:00|3323|3320|3323|3320|3324|3321|3323|3320|30
1751856900000|2025-07-07 02:55:00|3324|3321|3323|3320|3324|3321|3321|3318|36
1751857200000|2025-07-07 03:00:00|3324|3321|3323|3320|3324|3321|3323|3320|4
1751857500000|2025-07-07 03:05:00|3324|3321|3324|3321|3324|3321|3324|3321|9
1751857800000|2025-07-07 03:10:00|3325|3322|3325|3322|3325|3322|3325|3322|14
1751858100000|2025-07-07 03:15:00|3326|3323|3329|3326|3330|3327|3326|3323|43
1751858400000|2025-07-07 03:20:00|3330|3327|3331|3328|3332|3329|3330|3327|26
1751858700000|2025-07-07 03:25:00|3332|3329|3331|3328|3333|3330|3331|3328|26
1751859000000|2025-07-07 03:30:00|3332|3329|3330|3327|3334|3331|3330|3327|68
1751859300000|2025-07-07 03:35:00|3331|3328|3328|3325|3331|3328|3324|3321|52
1751859600000|2025-07-07 03:40:00|3329|3326|3329|3326|3330|3327|3327|3324|28
1751859900000|2025-07-07 03:45:00|3328|3325|3328|3325|3328|3325|3328|3325|0
1751860200000|2025-07-07 03:50:00|3329|3326|3325|3322|3329|3326|3324|3321|19
1751860500000|2025-07-07 03:55:00|3324|3321|3326|3323|3326|3323|3324|3321|8
1751860800000|2025-07-07 04:00:00|3327|3324|3329|3326|3329|3326|3326|3323|7
1751861100000|2025-07-07 04:05:00|3328|3325|3327|3324|3328|3325|3327|3324|25
1751861400000|2025-07-07 04:10:00|3326|3323|3327|3324|3328|3325|3326|3323|12
1751861700000|2025-07-07 04:15:00|3328|3325|3328|3325|3328|3325|3328|3325|8
1751862000000|2025-07-07 04:20:00|3327|3324|3326|3323|3327|3324|3325|3322|21
1751862300000|2025-07-07 04:25:00|3327|3324|3326|3323|3328|3325|3326|3323|22
1751862600000|2025-07-07 04:30:00|3327|3324|3328|3325|3328|3325|3327|3324|14
1751862900000|2025-07-07 04:35:00|3327|3324|3327|3324|3329|3326|3327|3324|4
1751863200000|2025-07-07 04:40:00|3324|3321|3326|3323|3326|3323|3323|3320|23
1751863500000|2025-07-07 04:45:00|3325|3322|3326|3323|3326|3323|3324|3321|16
1751863800000|2025-07-07 04:50:00|||||||||7
1751864100000|2025-07-07 04:55:00|3325|3322|3327|3324|3328|3325|3325|3322|8
1751864400000|2025-07-07 05:00:00|3326|3323|3328|3325|3328|3325|3326|3323|12
1751864700000|2025-07-07 05:05:00|3327|3324|3327|3324|3328|3325|3327|3324|21
1751865000000|2025-07-07 05:10:00|3328|3325|3326|3323|3328|3325|3326|3323|28
1751865300000|2025-07-07 05:15:00|3325|3322|3326|3323|3326|3323|3323|3320|37
1751865600000|2025-07-07 05:20:00|3325|3322|3323|3320|3326|3323|3321|3318|49
1751865900000|2025-07-07 05:25:00|3324|3321|3320|3317|3324|3321|3320|3317|39
1751866200000|2025-07-07 05:30:00|3321|3318|3320|3317|3321|3318|3320|3317|28
1751866500000|2025-07-07 05:35:00|3321|3318|3321|3318|3321|3318|3320|3317|15
1751866800000|2025-07-07 05:40:00|3320|3317|3323|3320|3323|3320|3320|3317|7
1751867100000|2025-07-07 05:45:00|3322|3319|3322|3319|3322|3319|3321|3318|21
1751867400000|2025-07-07 05:50:00|3321|3318|3322|3319|3322|3319|3321|3318|5
1751867700000|2025-07-07 05:55:00|3323|3320|3322|3319|3323|3320|3321|3318|22
1751868000000|2025-07-07 06:00:00|3323|3320|3321|3318|3327|3324|3320|3317|126
1751868300000|2025-07-07 06:05:00|3320|3317|3318|3315|3322|3319|3318|3315|80
1751868600000|2025-07-07 06:10:00|3319|3316|3295|3292|3320|3317|3295|3292|389
1751868900000|2025-07-07 06:15:00|3294|3291|3294|3291|3295|3292|3290|3287|238
1751869200000|2025-07-07 06:20:00|3295|3292|3305|3302|3307|3304|3295|3292|166
1751869500000|2025-07-07 06:25:00|3303|3300|3307|3304|3309|3306|3303|3300|146
1751869800000|2025-07-07 06:30:00|3306|3303|3303|3300|3310|3307|3303|3300|97
1751870100000|2025-07-07 06:35:00|3302|3299|3302|3299|3305|3302|3299|3296|101
1751870400000|2025-07-07 06:40:00|3303|3300|3300|3297|3304|3301|3300|3297|29
1751870700000|2025-07-07 06:45:00|3298|3295|3298|3295|3299|3296|3295|3292|61
1751871000000|2025-07-07 06:50:00|3299|3296|3298|3295|3299|3296|3297|3294|23
1751871300000|2025-07-07 06:55:00|3299|3296|3298|3295|3301|3298|3298|3295|58
1751871600000|2025-07-07 07:00:00|3299|3296|3296|3293|3299|3296|3294|3291|102
1751871900000|2025-07-07 07:05:00|3295|3292|3293|3290|3295|3292|3291|3288|100
1751872200000|2025-07-07 07:10:00|3294|3291|3296|3293|3296|3293|3292|3289|122
1751872500000|2025-07-07 07:15:00|3298|3295|3302|3299|3302|3299|3296|3293|132
1751872800000|2025-07-07 07:20:00|3303|3300|3304|3301|3305|3302|3303|3300|88
1751873100000|2025-07-07 07:25:00|3303|3300|3303|3300|3306|3303|3303|3300|58
1751873400000|2025-07-07 07:30:00|3302|3299|3301|3298|3302|3299|3299|3296|47
1751873700000|2025-07-07 07:35:00|3302|3299|3303|3300|3304|3301|3301|3298|147
1751874000000|2025-07-07 07:40:00|3304|3301|3300|3297|3304|3301|3297|3294|120
1751874300000|2025-07-07 07:45:00|3299|3296|3299|3296|3300|3297|3298|3295|95
1751874600000|2025-07-07 07:50:00|3300|3297|3297|3294|3300|3297|3296|3293|122
1751874900000|2025-07-07 07:55:00|3296|3293|3297|3294|3298|3295|3294|3291|115
1751875200000|2025-07-07 08:00:00|3298|3295|3302|3299|3303|3300|3298|3295|117
1751875500000|2025-07-07 08:05:00|3301|3298|3304|3301|3306|3303|3301|3298|69
1751875800000|2025-07-07 08:10:00|3305|3302|3306|3303|3306|3303|3302|3299|48
1751876100000|2025-07-07 08:15:00|3305|3302|3309|3306|3314|3311|3303|3300|234
1751876400000|2025-07-07 08:20:00|3310|3307|3312|3309|3312|3309|3308|3305|62
1751876700000|2025-07-07 08:25:00|3313|3310|3313|3310|3315|3312|3312|3309|71
1751877000000|2025-07-07 08:30:00|3312|3309|3309|3306|3314|3311|3309|3306|61
1751877300000|2025-07-07 08:35:00|3310|3307|3309|3306|3311|3308|3309|3306|54
1751877600000|2025-07-07 08:40:00|3310|3307|3310|3307|3311|3308|3309|3306|45
1751877900000|2025-07-07 08:45:00|3311|3308|3309|3306|3311|3308|3309|3306|49
1751878200000|2025-07-07 08:50:00|3310|3307|3309|3306|3310|3307|3308|3305|83
1751878500000|2025-07-07 08:55:00|3308|3305|3308|3305|3308|3305|3308|3305|43
1751878800000|2025-07-07 09:00:00|3309|3306|3310|3307|3310|3307|3309|3306|90
1751879100000|2025-07-07 09:05:00|3311|3308|3310|3307|3311|3308|3309|3306|56
1751879400000|2025-07-07 09:10:00|3311|3308|3310|3307|3311|3308|3310|3307|34
1751879700000|2025-07-07 09:15:00|3311|3308|3309|3306|3311|3308|3309|3306|44
1751880000000|2025-07-07 09:20:00|3310|3307|3309|3306|3312|3309|3309|3306|70
1751880300000|2025-07-07 09:25:00|3310|3307|3304|3301|3310|3307|3302|3299|150
1751880600000|2025-07-07 09:30:00|3305|3302|3305|3302|3307|3304|3305|3302|37
1751880900000|2025-07-07 09:35:00|3304|3301|3308|3305|3308|3305|3304|3301|32
1751881200000|2025-07-07 09:40:00|3307|3304|3308|3305|3308|3305|3306|3303|46
1751881500000|2025-07-07 09:45:00|3307|3304|3301|3298|3308|3305|3299|3296|75
1751881800000|2025-07-07 09:50:00|3302|3299|3302|3299|3304|3301|3298|3295|115
1751882100000|2025-07-07 09:55:00|3301|3298|3296|3293|3303|3300|3294|3291|99
1751882400000|2025-07-07 10:00:00|3297|3294|3295|3292|3297|3294|3294|3291|134
1751882700000|2025-07-07 10:05:00|3294|3291|3295|3292|3296|3293|3291|3288|156
1751883000000|2025-07-07 10:10:00|3296|3293|3298|3295|3299|3296|3294|3291|117
1751883300000|2025-07-07 10:15:00|3297|3294|3305|3302|3305|3302|3297|3294|159
1751883600000|2025-07-07 10:20:00|3304|3301|3303|3300|3305|3302|3303|3300|46
1751883900000|2025-07-07 10:25:00|3302|3299|3303|3300|3305|3302|3301|3298|133
1751884200000|2025-07-07 10:30:00|3304|3301|3305|3302|3306|3303|3301|3298|61
1751884500000|2025-07-07 10:35:00|3306|3303|3302|3299|3306|3303|3300|3297|40
1751884800000|2025-07-07 10:40:00|3303|3300|3294|3291|3303|3300|3294|3291|83
1751885100000|2025-07-07 10:45:00|3295|3292|3294|3291|3297|3294|3293|3290|109
1751885400000|2025-07-07 10:50:00|3295|3292|3302|3299|3304|3301|3294|3291|95
1751885700000|2025-07-07 10:55:00|3301|3298|3307|3304|3307|3304|3301|3298|44
1751886000000|2025-07-07 11:00:00|3308|3305|3312|3309|3315|3312|3308|3305|108
1751886300000|2025-07-07 11:05:00|3311|3308|3313|3310|3314|3311|3311|3308|43
1751886600000|2025-07-07 11:10:00|3314|3311|3314|3311|3316|3313|3309|3306|93
1751886900000|2025-07-07 11:15:00|3318|3315|3315|3312|3319|3316|3314|3311|142
1751887200000|2025-07-07 11:20:00|3317|3314|3327|3324|3327|3324|3311|3308|218
1751887500000|2025-07-07 11:25:00|3328|3325|3321|3318|3329|3326|3321|3318|150
1751887800000|2025-07-07 11:30:00|3322|3319|3314|3311|3326|3323|3312|3309|202
1751888100000|2025-07-07 11:35:00|3315|3312|3314|3311|3322|3319|3314|3311|141
1751888400000|2025-07-07 11:40:00|3312|3309|3308|3305|3315|3312|3304|3301|368
1751888700000|2025-07-07 11:45:00|3307|3304|3310|3307|3314|3311|3305|3302|255
1751889000000|2025-07-07 11:50:00|3309|3306|3319|3316|3319|3316|3305|3302|438
1751889300000|2025-07-07 11:55:00|3320|3317|3325|3322|3334|3331|3319|3316|488
1751889600000|2025-07-07 12:00:00|3326|3323|3316|3313|3332|3329|3316|3313|301
1751889900000|2025-07-07 12:05:00|3315|3312|3333|3330|3334|3331|3310|3307|693
1751890200000|2025-07-07 12:10:00|3334|3331|3338|3335|3341|3338|3331|3328|378
1751890500000|2025-07-07 12:15:00|3340|3337|3338|3335|3346|3343|3337|3334|268
1751890800000|2025-07-07 12:20:00|3340|3337|3351|3348|3353|3350|3339|3336|490
1751891100000|2025-07-07 12:25:00|3350|3347|3353|3350|3355|3352|3346|3343|572
1751891400000|2025-07-07 12:30:00|3354|3351|3352|3349|3365|3362|3347|3344|606
1751891700000|2025-07-07 12:35:00|3353|3350|3353|3350|3353|3350|3343|3340|557
1751892000000|2025-07-07 12:40:00|3352|3349|3359|3356|3365|3362|3352|3349|429
1751892300000|2025-07-07 12:45:00|3358|3355|3353|3350|3358|3355|3336|3333|767
1751892600000|2025-07-07 12:50:00|3352|3349|3356|3353|3357|3354|3349|3346|310
1751892900000|2025-07-07 12:55:00|3353|3350|3363|3360|3367|3364|3350|3347|459
1751893200000|2025-07-07 13:00:00|3362|3359|3370|3367|3379|3376|3358|3355|1199
1751893500000|2025-07-07 13:05:00|3371|3368|3378|3375|3382|3379|3357|3354|703
1751893800000|2025-07-07 13:10:00|3377|3374|3381|3378|3385|3382|3369|3366|939
1751894100000|2025-07-07 13:15:00|3382|3379|3383|3380|3391|3388|3376|3373|1121
1751894400000|2025-07-07 13:20:00|3382|3379|3387|3384|3391|3388|3381|3378|1053
1751894700000|2025-07-07 13:25:00|3389|3386|3383|3380|3398|3395|3378|3375|854
1751895000000|2025-07-07 13:30:00|3382|3379|3389|3386|3395|3392|3379|3376|880
1751895300000|2025-07-07 13:35:00|3388|3385|3397|3394|3406|3403|3385|3382|1003
1751895600000|2025-07-07 13:40:00|3396|3393|3387|3384|3398|3395|3385|3382|996
1751895900000|2025-07-07 13:45:00|3388|3385|3392|3389|3393|3390|3377|3374|842
1751896200000|2025-07-07 13:50:00|3391|3388|3403|3400|3405|3402|3388|3385|709
1751896500000|2025-07-07 13:55:00|3402|3399|3397|3394|3404|3401|3392|3389|667
1751896800000|2025-07-07 14:00:00|3396|3393|3399|3396|3403|3400|3391|3388|859
1751897100000|2025-07-07 14:05:00|3398|3395|3401|3398|3404|3401|3398|3395|582
1751897400000|2025-07-07 14:10:00|3400|3397|3395|3392|3403|3400|3395|3392|465
1751897700000|2025-07-07 14:15:00|3396|3393|3402|3399|3402|3399|3395|3392|377
1751898000000|2025-07-07 14:20:00|3401|3398|3388|3385|3402|3399|3388|3385|412
1751898300000|2025-07-07 14:25:00|3387|3384|3383|3380|3388|3385|3376|3373|766
1751898600000|2025-07-07 14:30:00|3385|3382|3370|3367|3386|3383|3367|3364|558
1751898900000|2025-07-07 14:35:00|3369|3366|3387|3384|3390|3387|3368|3365|533
1751899200000|2025-07-07 14:40:00|3385|3382|3396|3393|3398|3395|3379|3376|511
1751899500000|2025-07-07 14:45:00|3395|3392|3404|3401|3405|3402|3392|3389|521
1751899800000|2025-07-07 14:50:00|3403|3400|3415|3412|3415|3412|3403|3400|823
1751900100000|2025-07-07 14:55:00|3416|3413|3414|3411|3426|3423|3410|3407|870
1751900400000|2025-07-07 15:00:00|3413|3410|3415|3412|3418|3415|3408|3405|565
1751900700000|2025-07-07 15:05:00|3414|3411|3424|3421|3425|3422|3414|3411|456
1751901000000|2025-07-07 15:10:00|3425|3422|3430|3427|3432|3429|3423|3420|763
1751901300000|2025-07-07 15:15:00|3429|3426|3435|3432|3445|3442|3428|3425|873
1751901600000|2025-07-07 15:20:00|3436|3433|3445|3442|3446|3443|3436|3433|592
1751901900000|2025-07-07 15:25:00|3446|3443|3455|3452|3456|3453|3435|3432|756
1751902200000|2025-07-07 15:30:00|3454|3451|3450|3447|3455|3452|3443|3440|486
1751902500000|2025-07-07 15:35:00|3452|3449|3463|3460|3464|3461|3452|3449|544
1751902800000|2025-07-07 15:40:00|3462|3459|3460|3457|3466|3463|3452|3449|681
1751903100000|2025-07-07 15:45:00|3461|3458|3451|3448|3464|3461|3451|3448|635
1751903400000|2025-07-07 15:50:00|3452|3449|3453|3450|3458|3455|3449|3446|597
1751903700000|2025-07-07 15:55:00|3454|3451|3459|3456|3461|3458|3454|3451|530
1751904000000|2025-07-07 16:00:00|3458|3455|3458|3455|3463|3460|3457|3454|465
1751904300000|2025-07-07 16:05:00|3457|3454|3454|3451|3461|3458|3453|3450|404
1751904600000|2025-07-07 16:10:00|3455|3452|3454|3451|3460|3457|3451|3448|346
1751904900000|2025-07-07 16:15:00|3452|3449|3452|3449|3453|3450|3449|3446|346
1751905200000|2025-07-07 16:20:00|3453|3450|3441|3438|3454|3451|3435|3432|2657
1751905500000|2025-07-07 16:25:00|3439|3436|3444|3441|3447|3444|3437|3434|640
1751905800000|2025-07-07 16:30:00|3446|3443|3450|3447|3450|3447|3441|3438|378
1751906100000|2025-07-07 16:35:00|3451|3448|3462|3459|3465|3462|3446|3443|664
1751906400000|2025-07-07 16:40:00|3463|3460|3463|3460|3465|3462|3459|3456|520
1751906700000|2025-07-07 16:45:00|3464|3461|3463|3460|3470|3467|3462|3459|367
1751907000000|2025-07-07 16:50:00|3464|3461|3466|3463|3466|3463|3462|3459|391
1751907300000|2025-07-07 16:55:00|3465|3462|3465|3462|3467|3464|3463|3460|396
1751907600000|2025-07-07 17:00:00|3463|3460|3463|3460|3468|3465|3461|3458|335
1751907900000|2025-07-07 17:05:00|3462|3459|3464|3461|3466|3463|3457|3454|378
1751908200000|2025-07-07 17:10:00|3465|3462|3483|3480|3485|3482|3463|3460|848
1751908500000|2025-07-07 17:15:00|3484|3481|3476|3473|3485|3482|3476|3473|581
1751908800000|2025-07-07 17:20:00|3475|3472|3471|3468|3476|3473|3471|3468|656
1751909100000|2025-07-07 17:25:00|3470|3467|3476|3473|3478|3475|3469|3466|366
1751909400000|2025-07-07 17:30:00|3477|3474|3469|3466|3479|3476|3468|3465|439
1751909700000|2025-07-07 17:35:00|3470|3467|3456|3453|3470|3467|3455|3452|523
1751910000000|2025-07-07 17:40:00|3455|3452|3454|3451|3464|3461|3451|3448|473
1751910300000|2025-07-07 17:45:00|3455|3452|3440|3437|3456|3453|3439|3436|545
1751910600000|2025-07-07 17:50:00|3441|3438|3453|3450|3457|3454|3441|3438|578
1751910900000|2025-07-07 17:55:00|3452|3449|3439|3436|3454|3451|3431|3428|624
1751911200000|2025-07-07 18:00:00|3437|3434|3443|3440|3450|3447|3432|3429|771
1751911500000|2025-07-07 18:05:00|3441|3438|3444|3441|3450|3447|3436|3433|391
1751911800000|2025-07-07 18:10:00|3443|3440|3444|3441|3448|3445|3439|3436|598
1751912100000|2025-07-07 18:15:00|3443|3440|3450|3447|3450|3447|3439|3436|434
1751912400000|2025-07-07 18:20:00|3451|3448|3434|3431|3451|3448|3433|3430|640
1751912700000|2025-07-07 18:25:00|3433|3430|3420|3417|3433|3430|3418|3415|2194
1751913000000|2025-07-07 18:30:00|3421|3418|3418|3415|3422|3419|3410|3407|1014
1751913300000|2025-07-07 18:35:00|3417|3414|3418|3415|3420|3417|3415|3412|249
1751913600000|2025-07-07 18:40:00|3417|3414|3421|3418|3421|3418|3416|3413|147
1751913900000|2025-07-07 18:45:00|3423|3420|3421|3418|3425|3422|3418|3415|221
1751914200000|2025-07-07 18:50:00|3420|3417|3422|3419|3422|3419|3418|3415|167
1751914500000|2025-07-07 18:55:00|3423|3420|3420|3417|3423|3420|3420|3417|160
1751914800000|2025-07-07 19:00:00|3421|3418|3423|3420|3424|3421|3421|3418|58
1751915100000|2025-07-07 19:05:00|3422|3419|3423|3420|3423|3420|3421|3418|63
1751915400000|2025-07-07 19:10:00|3422|3419|3418|3415|3425|3422|3418|3415|172
1751915700000|2025-07-07 19:15:00|3420|3417|3416|3413|3420|3417|3416|3413|100
1751916000000|2025-07-07 19:20:00|3417|3414|3417|3414|3418|3415|3416|3413|86
1751916300000|2025-07-07 19:25:00|3418|3415|3416|3413|3418|3415|3416|3413|59
1751916600000|2025-07-07 19:30:00|3419|3416|3421|3418|3422|3419|3417|3414|99
1751916900000|2025-07-07 19:35:00|3420|3417|3421|3418|3422|3419|3417|3414|260
1751917200000|2025-07-07 19:40:00|3420|3417|3420|3417|3422|3419|3420|3417|84
1751917500000|2025-07-07 19:45:00|3418|3415|3421|3418|3421|3418|3418|3415|37
1751917800000|2025-07-07 19:50:00|3420|3417|3419|3416|3421|3418|3419|3416|48
1751918100000|2025-07-07 19:55:00|3420|3417|3422|3419|3423|3420|3420|3417|96
1751918400000|2025-07-07 20:00:00|3421|3418|3419|3416|3422|3419|3418|3415|65
1751918700000|2025-07-07 20:05:00|3418|3415|3421|3418|3423|3420|3418|3415|31
1751919000000|2025-07-07 20:10:00|3422|3419|3421|3418|3422|3419|3420|3417|39
1751919300000|2025-07-07 20:15:00|3422|3419|3422|3419|3423|3420|3421|3418|42
1751919600000|2025-07-07 20:20:00|3423|3420|3422|3419|3423|3420|3421|3418|133
1751919900000|2025-07-07 20:25:00|3421|3418|3423|3420|3424|3421|3421|3418|27
1751920200000|2025-07-07 20:30:00|3422|3419|3422|3419|3423|3420|3420|3417|85
1751920500000|2025-07-07 20:35:00|3421|3418|3423|3420|3423|3420|3421|3418|53
1751920800000|2025-07-07 20:40:00|3422|3419|3419|3416|3422|3419|3418|3415|96
1751921100000|2025-07-07 20:45:00|3418|3415|3419|3416|3419|3416|3417|3414|150
1751921400000|2025-07-07 20:50:00|3418|3415|3422|3419|3423|3420|3418|3415|37
1751921700000|2025-07-07 20:55:00|3421|3418|3423|3420|3427|3424|3419|3416|154
1751925600000|2025-07-07 22:00:00|3425|3419|3421|3418|3425|3422|3421|3417|32
1751925900000|2025-07-07 22:05:00|3419|3416|3421|3418|3423|3420|3419|3414|23
1751926200000|2025-07-07 22:10:00|3420|3417|3419|3416|3422|3417|3419|3416|34
1751926500000|2025-07-07 22:15:00|3418|3415|3419|3416|3419|3416|3418|3415|7
1751926800000|2025-07-07 22:20:00|3420|3417|3419|3416|3420|3417|3419|3416|10
1751927100000|2025-07-07 22:25:00|||||||||14
1751927400000|2025-07-07 22:30:00|||||||||1
1751927700000|2025-07-07 22:35:00|3420|3417|3420|3417|3420|3417|3420|3417|2
1751928000000|2025-07-07 22:40:00|3419|3416|3420|3417|3420|3417|3419|3416|3
1751928300000|2025-07-07 22:45:00|||||||||19
1751928600000|2025-07-07 22:50:00|3419|3416|3417|3414|3419|3416|3415|3412|39
1751928900000|2025-07-07 22:55:00|3416|3413|3416|3413|3416|3413|3416|3413|10
1751929200000|2025-07-07 23:00:00|3417|3414|3420|3417|3421|3418|3417|3414|20
1751929500000|2025-07-07 23:05:00|3419|3416|3418|3415|3419|3416|3418|3415|5
1751929800000|2025-07-07 23:10:00|3419|3416|3418|3415|3419|3416|3417|3414|25
1751930100000|2025-07-07 23:15:00|3419|3416|3419|3416|3419|3416|3418|3415|22
1751930400000|2025-07-07 23:20:00|3418|3415|3418|3415|3418|3415|3417|3414|1
1751930700000|2025-07-07 23:25:00|3419|3416|3419|3416|3420|3417|3418|3415|5
1751931000000|2025-07-07 23:30:00|3418|3415|3421|3418|3421|3418|3418|3415|15
1751931300000|2025-07-07 23:35:00|3420|3417|3420|3417|3421|3418|3420|3417|9
1751931600000|2025-07-07 23:40:00|3419|3416|3419|3416|3419|3416|3418|3415|5
1751931900000|2025-07-07 23:45:00|||||||||3
1751932200000|2025-07-07 23:50:00|3418|3415|3415|3412|3418|3415|3414|3411|18
1751932500000|2025-07-07 23:55:00|3416|3413|3414|3411|3417|3414|3414|3411|24
1751932800000|2025-07-08 00:00:00|3413|3410|3415|3412|3419|3416|3412|3409|79
1751933100000|2025-07-08 00:05:00|3416|3413|3413|3410|3417|3414|3413|3410|27
1751933400000|2025-07-08 00:10:00|3412|3409|3413|3410|3414|3411|3412|3409|17
1751933700000|2025-07-08 00:15:00|3412|3409|3406|3403|3413|3410|3406|3403|30
1751934000000|2025-07-08 00:20:00|3405|3402|3403|3400|3406|3403|3402|3399|52
1751934300000|2025-07-08 00:25:00|3405|3402|3402|3399|3405|3402|3402|3399|24
1751934600000|2025-07-08 00:30:00|3403|3400|3402|3399|3403|3400|3402|3399|18
1751934900000|2025-07-08 00:35:00|3401|3398|3400|3397|3402|3399|3400|3397|22
1751935200000|2025-07-08 00:40:00|3399|3396|3400|3397|3400|3397|3399|3396|8
1751935500000|2025-07-08 00:45:00|3399|3396|3400|3397|3400|3397|3399|3396|7
1751935800000|2025-07-08 00:50:00|3399|3396|3394|3391|3399|3396|3394|3391|88
1751936100000|2025-07-08 00:55:00|3393|3390|3396|3393|3396|3393|3393|3390|35
1751936400000|2025-07-08 01:00:00|3395|3392|3396|3393|3396|3393|3394|3391|14
1751936700000|2025-07-08 01:05:00|||||||||2
1751937000000|2025-07-08 01:10:00|3397|3394|3398|3395|3398|3395|3397|3394|32
1751937300000|2025-07-08 01:15:00|3397|3394|3396|3393|3397|3394|3395|3392|21
1751937600000|2025-07-08 01:20:00|3395|3392|3395|3392|3396|3393|3395|3392|3
1751937900000|2025-07-08 01:25:00|3394|3391|3394|3391|3395|3392|3393|3390|49
1751938200000|2025-07-08 01:30:00|3397|3394|3397|3394|3397|3394|3397|3394|13
1751938500000|2025-07-08 01:35:00|3396|3393|3394|3391|3396|3393|3393|3390|38
1751938800000|2025-07-08 01:40:00|3395|3392|3396|3393|3396|3393|3395|3392|5
1751939100000|2025-07-08 01:45:00|3395|3392|3396|3393|3397|3394|3395|3392|19
1751939400000|2025-07-08 01:50:00|3397|3394|3396|3393|3397|3394|3396|3393|25
1751939700000|2025-07-08 01:55:00|3397|3394|3398|3395|3398|3395|3397|3394|19
1751940000000|2025-07-08 02:00:00|3397|3394|3398|3395|3398|3395|3397|3394|9
1751940300000|2025-07-08 02:05:00|3399|3396|3399|3396|3401|3398|3399|3396|19
1751940600000|2025-07-08 02:10:00|3400|3397|3396|3393|3400|3397|3396|3393|29
1751940900000|2025-07-08 02:15:00|3397|3394|3398|3395|3398|3395|3396|3393|5
1751941200000|2025-07-08 02:20:00|3399|3396|3400|3397|3400|3397|3398|3395|10
1751941500000|2025-07-08 02:25:00|3401|3398|3400|3397|3401|3398|3400|3397|9
1751941800000|2025-07-08 02:30:00|3401|3398|3400|3397|3401|3398|3400|3397|23
1751942100000|2025-07-08 02:35:00|3401|3398|3401|3398|3401|3398|3401|3398|5
1751942400000|2025-07-08 02:40:00|3400|3397|3400|3397|3400|3397|3400|3397|2
1751942700000|2025-07-08 02:45:00|||||||||1
1751943000000|2025-07-08 02:50:00|||||||||1
1751943600000|2025-07-08 03:00:00|3401|3398|3400|3397|3401|3398|3400|3397|5
1751943900000|2025-07-08 03:05:00|3401|3398|3402|3399|3404|3401|3401|3398|63
1751944200000|2025-07-08 03:10:00|3403|3400|3403|3400|3404|3401|3402|3399|8
1751944500000|2025-07-08 03:15:00|3404|3401|3402|3399|3404|3401|3402|3399|21
1751944800000|2025-07-08 03:20:00|3403|3400|3402|3399|3403|3400|3402|3399|10
1751945100000|2025-07-08 03:25:00|3403|3400|3403|3400|3403|3400|3402|3399|12
1751945400000|2025-07-08 03:30:00|3404|3401|3410|3407|3411|3408|3404|3401|88
1751945700000|2025-07-08 03:35:00|3409|3406|3408|3405|3409|3406|3408|3405|10
1751946000000|2025-07-08 03:40:00|3409|3406|3410|3407|3410|3407|3409|3406|11
1751946300000|2025-07-08 03:45:00|3409|3406|3407|3404|3411|3407|3405|3402|45
1751946600000|2025-07-08 03:50:00|3406|3403|3407|3404|3407|3404|3405|3402|11
1751946900000|2025-07-08 03:55:00|3409|3406|3410|3407|3410|3407|3409|3406|4
1751947200000|2025-07-08 04:00:00|3411|3408|3407|3404|3411|3408|3406|3403|20
1751947500000|2025-07-08 04:05:00|3408|3405|3408|3405|3409|3406|3408|3405|7
1751947800000|2025-07-08 04:10:00|3407|3404|3408|3405|3409|3406|3407|3404|19
1751948100000|2025-07-08 04:15:00|3409|3406|3409|3406|3409|3406|3409|3406|7
1751948400000|2025-07-08 04:20:00|3408|3405|3405|3402|3408|3405|3405|3402|19
1751948700000|2025-07-08 04:25:00|3404|3401|3405|3402|3405|3402|3404|3401|18
1751949000000|2025-07-08 04:30:00|3406|3403|3408|3405|3409|3406|3406|3403|11
1751949300000|2025-07-08 04:35:00|3407|3404|3408|3405|3409|3406|3406|3403|19
1751949600000|2025-07-08 04:40:00|3409|3406|3408|3405|3410|3407|3407|3404|22
1751949900000|2025-07-08 04:45:00|3407|3404|3409|3406|3410|3407|3406|3403|30
1751950200000|2025-07-08 04:50:00|3410|3407|3409|3406|3411|3408|3409|3406|8
1751950500000|2025-07-08 04:55:00|3410|3407|3410|3407|3410|3407|3409|3406|7
1751950800000|2025-07-08 05:00:00|3411|3408|3407|3404|3411|3408|3406|3403|27
1751951100000|2025-07-08 05:05:00|3406|3403|3407|3404|3407|3404|3406|3403|4
1751951400000|2025-07-08 05:10:00|3408|3405|3407|3404|3408|3405|3406|3403|24
1751951700000|2025-07-08 05:15:00|3408|3405|3404|3401|3409|3406|3403|3400|34
1751952000000|2025-07-08 05:20:00|3403|3400|3405|3402|3405|3402|3403|3400|14
1751952300000|2025-07-08 05:25:00|3406|3403|3409|3406|3409|3406|3406|3403|9
1751952600000|2025-07-08 05:30:00|3408|3405|3407|3404|3408|3405|3406|3403|25
1751952900000|2025-07-08 05:35:00|3408|3405|3408|3405|3409|3406|3408|3405|5
1751953200000|2025-07-08 05:40:00|3409|3406|3409|3406|3409|3406|3408|3405|5
1751953500000|2025-07-08 05:45:00|3410|3407|3406|3403|3410|3407|3406|3403|17
1751953800000|2025-07-08 05:50:00|3407|3404|3407|3404|3407|3404|3406|3403|7
1751954100000|2025-07-08 05:55:00|3408|3405|3406|3403|3408|3405|3406|3403|21
1751954400000|2025-07-08 06:00:00|3405|3402|3410|3407|3411|3408|3403|3400|72
1751954700000|2025-07-08 06:05:00|3409|3406|3412|3409|3414|3411|3407|3404|100
1751955000000|2025-07-08 06:10:00|3411|3408|3409|3406|3411|3408|3407|3404|49
1751955300000|2025-07-08 06:15:00|3410|3407|3409|3406|3411|3408|3408|3405|39
1751955600000|2025-07-08 06:20:00|3410|3407|3412|3409|3414|3411|3410|3407|34
1751955900000|2025-07-08 06:25:00|3411|3408|3407|3404|3414|3411|3407|3404|155
1751956200000|2025-07-08 06:30:00|3408|3405|3410|3407|3410|3407|3408|3405|11
1751956500000|2025-07-08 06:35:00|3409|3406|3410|3407|3411|3408|3409|3406|31
1751956800000|2025-07-08 06:40:00|3409|3406|3410|3407|3410|3407|3409|3406|12
1751957100000|2025-07-08 06:45:00|3409|3406|3408|3405|3409|3406|3405|3402|35
1751957400000|2025-07-08 06:50:00|3409|3406|3408|3405|3409|3406|3408|3405|8
1751957700000|2025-07-08 06:55:00|3409|3406|3410|3407|3410|3407|3408|3405|12
1751958000000|2025-07-08 07:00:00|3409|3406|3403|3400|3409|3406|3403|3400|61
1751958300000|2025-07-08 07:05:00|3404|3401|3403|3400|3404|3401|3402|3399|57
1751958600000|2025-07-08 07:10:00|3402|3399|3395|3392|3403|3400|3394|3391|97
1751958900000|2025-07-08 07:15:00|3394|3391|3395|3392|3396|3393|3394|3391|78
1751959200000|2025-07-08 07:20:00|3396|3393|3396|3393|3398|3395|3395|3392|59
1751959500000|2025-07-08 07:25:00|3395|3392|3396|3393|3397|3394|3395|3392|48
1751959800000|2025-07-08 07:30:00|3395|3392|3403|3400|3403|3400|3395|3392|143
1751960100000|2025-07-08 07:35:00|3401|3398|3399|3396|3401|3398|3399|3396|30
1751960400000|2025-07-08 07:40:00|3400|3397|3405|3402|3406|3403|3400|3397|57
1751960700000|2025-07-08 07:45:00|3406|3403|3402|3399|3408|3405|3400|3397|63
1751961000000|2025-07-08 07:50:00|3403|3400|3402|3399|3403|3400|3402|3399|11
1751961300000|2025-07-08 07:55:00|3401|3398|3397|3394|3401|3398|3396|3393|44
1751961600000|2025-07-08 08:00:00|3398|3395|3400|3397|3401|3398|3398|3395|33
1751961900000|2025-07-08 08:05:00|3401|3398|3401|3398|3401|3398|3396|3393|68
1751962200000|2025-07-08 08:10:00|3400|3397|3400|3397|3401|3398|3399|3396|19
1751962500000|2025-07-08 08:15:00|3401|3398|3396|3393|3401|3398|3396|3393|48
1751962800000|2025-07-08 08:20:00|3395|3392|3395|3392|3396|3393|3394|3391|59
1751963100000|2025-07-08 08:25:00|3396|3393|3396|3393|3396|3393|3395|3392|29
1751963400000|2025-07-08 08:30:00|3395|3392|3395|3392|3396|3393|3394|3391|31
1751963700000|2025-07-08 08:35:00|3394|3391|3395|3392|3396|3393|3392|3389|32
1751964000000|2025-07-08 08:40:00|3396|3393|3398|3395|3400|3397|3396|3393|42
1751964300000|2025-07-08 08:45:00|3397|3394|3395|3392|3397|3394|3394|3391|33
1751964600000|2025-07-08 08:50:00|3393|3390|3402|3399|3402|3399|3393|3390|136
1751964900000|2025-07-08 08:55:00|3400|3397|3404|3401|3405|3402|3400|3397|86
1751965200000|2025-07-08 09:00:00|3405|3402|3405|3402|3407|3404|3404|3401|47
1751965500000|2025-07-08 09:05:00|3404|3401|3404|3401|3409|3406|3402|3399|70
1751965800000|2025-07-08 09:10:00|3405|3402|3403|3400|3406|3403|3402|3399|78
1751966100000|2025-07-08 09:15:00|3404|3401|3399|3396|3404|3401|3399|3396|30
1751966400000|2025-07-08 09:20:00|3400|3397|3403|3400|3404|3401|3400|3397|41
1751966700000|2025-07-08 09:25:00|3402|3399|3399|3396|3402|3399|3396|3393|95
1751967000000|2025-07-08 09:30:00|3400|3397|3411|3408|3411|3408|3397|3394|103
1751967300000|2025-07-08 09:35:00|3412|3409|3417|3414|3418|3415|3412|3409|74
1751967600000|2025-07-08 09:40:00|3420|3417|3424|3421|3425|3422|3420|3417|90
1751967900000|2025-07-08 09:45:00|3423|3420|3427|3424|3428|3425|3420|3417|76
1751968200000|2025-07-08 09:50:00|3429|3426|3438|3435|3439|3436|3428|3425|302
1751968500000|2025-07-08 09:55:00|3437|3434|3437|3434|3439|3436|3435|3432|126
1751968800000|2025-07-08 10:00:00|3438|3435|3438|3435|3446|3443|3434|3431|199
1751969100000|2025-07-08 10:05:00|3440|3437|3440|3437|3442|3439|3438|3435|141
1751969400000|2025-07-08 10:10:00|3441|3438|3440|3437|3445|3442|3437|3434|106
1751969700000|2025-07-08 10:15:00|3441|3438|3438|3435|3441|3438|3436|3433|79
1751970000000|2025-07-08 10:20:00|3437|3434|3449|3446|3452|3449|3436|3433|195
1751970300000|2025-07-08 10:25:00|3448|3445|3458|3455|3458|3455|3444|3441|222
1751970600000|2025-07-08 10:30:00|3457|3454|3458|3455|3463|3460|3454|3451|259
1751970900000|2025-07-08 10:35:00|3457|3454|3460|3457|3464|3461|3456|3453|314
1751971200000|2025-07-08 10:40:00|3459|3456|3468|3465|3468|3465|3456|3453|119
1751971500000|2025-07-08 10:45:00|3467|3464|3467|3464|3469|3466|3462|3459|146
1751971800000|2025-07-08 10:50:00|3466|3463|3470|3467|3471|3468|3462|3459|113
1751972100000|2025-07-08 10:55:00|3469|3466|3464|3461|3471|3468|3463|3460|217
1751972400000|2025-07-08 11:00:00|3463|3460|3458|3455|3467|3464|3455|3452|150
1751972700000|2025-07-08 11:05:00|3457|3454|3456|3453|3462|3459|3455|3452|168
1751973000000|2025-07-08 11:10:00|3459|3456|3446|3443|3463|3460|3443|3440|337
1751973300000|2025-07-08 11:15:00|3445|3442|3436|3433|3445|3442|3429|3426|318
1751973600000|2025-07-08 11:20:00|3435|3432|3448|3445|3451|3448|3432|3429|262
1751973900000|2025-07-08 11:25:00|3447|3444|3462|3459|3465|3461|3443|3440|199
1751974200000|2025-07-08 11:30:00|3461|3458|3462|3459|3466|3463|3458|3455|282
1751974500000|2025-07-08 11:35:00|3463|3460|3464|3461|3464|3461|3450|3447|179
1751974800000|2025-07-08 11:40:00|3465|3462|3457|3454|3466|3463|3453|3450|229
1751975100000|2025-07-08 11:45:00|3458|3455|3472|3469|3481|3478|3456|3453|600
1751975400000|2025-07-08 11:50:00|3473|3470|3448|3445|3474|3471|3443|3440|428
1751975700000|2025-07-08 11:55:00|3449|3446|3439|3436|3450|3447|3433|3430|363
1751976000000|2025-07-08 12:00:00|3437|3434|3452|3449|3458|3455|3435|3432|624
1751976300000|2025-07-08 12:05:00|3453|3450|3431|3428|3453|3450|3424|3421|496
1751976600000|2025-07-08 12:10:00|3430|3427|3426|3423|3440|3437|3418|3415|488
1751976900000|2025-07-08 12:15:00|3428|3425|3406|3403|3428|3425|3399|3396|525
1751977200000|2025-07-08 12:20:00|3407|3404|3401|3398|3408|3405|3397|3394|434
1751977500000|2025-07-08 12:25:00|3397|3394|3392|3389|3397|3394|3376|3373|913
1751977800000|2025-07-08 12:30:00|3391|3388|3374|3371|3392|3389|3370|3367|576
1751978100000|2025-07-08 12:35:00|3375|3372|3376|3373|3378|3375|3365|3362|453
1751978400000|2025-07-08 12:40:00|3375|3372|3370|3367|3381|3378|3366|3363|596
1751978700000|2025-07-08 12:45:00|3371|3368|3378|3375|3379|3376|3365|3362|436
1751979000000|2025-07-08 12:50:00|3377|3374|3396|3393|3397|3394|3377|3374|761
1751979300000|2025-07-08 12:55:00|3397|3394|3397|3394|3400|3397|3392|3389|466
1751979600000|2025-07-08 13:00:00|3396|3393|3403|3400|3404|3401|3368|3365|1369
1751979900000|2025-07-08 13:05:00|3404|3401|3407|3404|3409|3406|3395|3392|577
1751980200000|2025-07-08 13:10:00|3406|3403|3400|3397|3406|3403|3393|3390|487
1751980500000|2025-07-08 13:15:00|3399|3396|3384|3381|3399|3396|3370|3367|869
1751980800000|2025-07-08 13:20:00|3385|3382|3387|3384|3391|3388|3381|3378|654
1751981100000|2025-07-08 13:25:00|3386|3383|3363|3360|3387|3384|3361|3358|997
1751981400000|2025-07-08 13:30:00|3366|3363|3371|3368|3380|3377|3365|3362|684
1751981700000|2025-07-08 13:35:00|3372|3369|3373|3370|3374|3371|3364|3361|576
1751982000000|2025-07-08 13:40:00|3372|3369|3379|3376|3380|3377|3367|3364|393
1751982300000|2025-07-08 13:45:00|3380|3377|3374|3371|3394|3391|3371|3368|607
1751982600000|2025-07-08 13:50:00|3375|3372|3380|3377|3383|3380|3374|3371|337
1751982900000|2025-07-08 13:55:00|3379|3376|3394|3391|3394|3391|3377|3374|573
1751983200000|2025-07-08 14:00:00|3393|3390|3389|3386|3393|3390|3386|3383|663
1751983500000|2025-07-08 14:05:00|3388|3385|3402|3399|3406|3403|3385|3382|619
1751983800000|2025-07-08 14:10:00|3401|3398|3403|3400|3407|3404|3396|3393|387
1751984100000|2025-07-08 14:15:00|3402|3399|3397|3394|3403|3400|3388|3385|1024
1751984400000|2025-07-08 14:20:00|3396|3393|3387|3384|3399|3396|3387|3384|341
1751984700000|2025-07-08 14:25:00|3386|3383|3391|3388|3396|3393|3386|3383|340
1751985000000|2025-07-08 14:30:00|3390|3387|3389|3386|3396|3393|3386|3383|298
1751985300000|2025-07-08 14:35:00|3388|3385|3383|3380|3388|3385|3378|3375|473
1751985600000|2025-07-08 14:40:00|3382|3379|3383|3380|3385|3382|3377|3374|277
1751985900000|2025-07-08 14:45:00|3382|3379|3380|3377|3384|3381|3375|3372|595
1751986200000|2025-07-08 14:50:00|3381|3378|3377|3374|3383|3380|3373|3370|1018
1751986500000|2025-07-08 14:55:00|3376|3373|3374|3371|3378|3375|3373|3370|429
1751986800000|2025-07-08 15:00:00|3373|3370|3373|3370|3379|3376|3371|3368|504
1751987100000|2025-07-08 15:05:00|3374|3371|3375|3372|3377|3374|3372|3369|405
1751987400000|2025-07-08 15:10:00|3374|3371|3372|3369|3377|3374|3368|3365|521
1751987700000|2025-07-08 15:15:00|3371|3368|3371|3368|3373|3370|3368|3365|437
1751988000000|2025-07-08 15:20:00|3372|3369|3380|3377|3382|3379|3369|3366|1036
1751988300000|2025-07-08 15:25:00|3381|3378|3384|3381|3387|3384|3376|3373|616
1751988600000|2025-07-08 15:30:00|3383|3380|3382|3379|3387|3384|3382|3379|649
1751988900000|2025-07-08 15:35:00|3381|3378|3381|3378|3385|3382|3376|3373|464
1751989200000|2025-07-08 15:40:00|3382|3379|3383|3380|3387|3384|3382|3379|236
1751989500000|2025-07-08 15:45:00|3382|3379|3376|3373|3384|3381|3374|3371|304
1751989800000|2025-07-08 15:50:00|3377|3374|3384|3381|3385|3382|3376|3373|293
1751990100000|2025-07-08 15:55:00|3385|3382|3375|3372|3386|3383|3374|3371|296
1751990400000|2025-07-08 16:00:00|3376|3373|3366|3363|3378|3375|3365|3362|473
1751990700000|2025-07-08 16:05:00|3367|3364|3372|3369|3375|3372|3366|3363|403
1751991000000|2025-07-08 16:10:00|3373|3370|3370|3367|3375|3372|3370|3367|306
1751991300000|2025-07-08 16:15:00|3371|3368|3370|3367|3371|3368|3370|3367|246
1751991600000|2025-07-08 16:20:00|3371|3368|3365|3362|3371|3368|3364|3361|506
1751991900000|2025-07-08 16:25:00|3364|3361|3372|3369|3373|3370|3364|3361|497
1751992200000|2025-07-08 16:30:00|3373|3370|3371|3368|3375|3372|3363|3360|391
1751992500000|2025-07-08 16:35:00|3370|3367|3354|3351|3371|3368|3346|3343|1030
1751992800000|2025-07-08 16:40:00|3355|3352|3351|3348|3358|3355|3341|3338|795
1751993100000|2025-07-08 16:45:00|3350|3347|3358|3355|3363|3360|3350|3347|434
1751993400000|2025-07-08 16:50:00|3359|3356|3356|3353|3359|3356|3354|3351|597
1751993700000|2025-07-08 16:55:00|3357|3354|3369|3366|3372|3369|3355|3352|642
1751994000000|2025-07-08 17:00:00|3368|3365|3366|3363|3370|3367|3364|3361|394
1751994300000|2025-07-08 17:05:00|3367|3364|3361|3358|3371|3368|3361|3358|667
1751994600000|2025-07-08 17:10:00|3362|3359|3361|3358|3368|3365|3360|3357|320
1751994900000|2025-07-08 17:15:00|3362|3359|3367|3364|3367|3364|3360|3357|350
1751995200000|2025-07-08 17:20:00|3368|3365|3360|3357|3369|3366|3360|3357|337
1751995500000|2025-07-08 17:25:00|3361|3358|3367|3364|3368|3365|3360|3357|288
1751995800000|2025-07-08 17:30:00|3369|3366|3369|3366|3373|3370|3364|3361|407
1751996100000|2025-07-08 17:35:00|3368|3365|3360|3357|3371|3368|3360|3357|421
1751996400000|2025-07-08 17:40:00|3361|3358|3357|3354|3366|3363|3356|3353|469
1751996700000|2025-07-08 17:45:00|3359|3356|3357|3354|3362|3359|3355|3352|358
1751997000000|2025-07-08 17:50:00|3356|3353|3354|3351|3358|3355|3351|3348|569
1751997300000|2025-07-08 17:55:00|3353|3350|3357|3354|3363|3360|3353|3350|662
1751997600000|2025-07-08 18:00:00|3356|3353|3359|3356|3367|3364|3356|3353|472
1751997900000|2025-07-08 18:05:00|3358|3355|3352|3349|3360|3357|3350|3347|612
1751998200000|2025-07-08 18:10:00|3351|3348|3355|3352|3361|3358|3345|3342|1042
1751998500000|2025-07-08 18:15:00|3354|3351|3358|3355|3368|3365|3352|3349|613
1751998800000|2025-07-08 18:20:00|3359|3356|3356|3353|3362|3359|3355|3352|804
1751999100000|2025-07-08 18:25:00|3357|3354|3354|3351|3363|3360|3351|3348|2768
1751999400000|2025-07-08 18:30:00|3355|3352|3351|3348|3355|3352|3348|3345|972
1751999700000|2025-07-08 18:35:00|3352|3349|3351|3348|3354|3351|3350|3347|386
1752000000000|2025-07-08 18:40:00|3352|3349|3346|3343|3352|3349|3346|3343|136
1752000300000|2025-07-08 18:45:00|3347|3344|3352|3349|3352|3349|3346|3343|303
1752000600000|2025-07-08 18:50:00|3353|3350|3349|3346|3353|3350|3348|3345|114
1752000900000|2025-07-08 18:55:00|3348|3345|3349|3346|3351|3348|3346|3343|310
1752001200000|2025-07-08 19:00:00|3348|3345|3348|3345|3349|3346|3347|3344|105
1752001500000|2025-07-08 19:05:00|3347|3344|3348|3345|3348|3345|3347|3344|118
1752001800000|2025-07-08 19:10:00|3349|3346|3350|3347|3352|3349|3348|3345|164
1752002100000|2025-07-08 19:15:00|3349|3346|3353|3350|3354|3351|3347|3344|292
1752002400000|2025-07-08 19:20:00|3352|3349|3354|3351|3354|3351|3351|3348|85
1752002700000|2025-07-08 19:25:00|3353|3350|3351|3348|3353|3350|3351|3348|61
1752003000000|2025-07-08 19:30:00|3352|3349|3351|3348|3352|3349|3351|3348|729
1752003300000|2025-07-08 19:35:00|3352|3349|3354|3351|3354|3351|3351|3348|71
1752003600000|2025-07-08 19:40:00|3353|3350|3357|3354|3360|3357|3353|3350|167
1752003900000|2025-07-08 19:45:00|3358|3355|3361|3358|3361|3358|3358|3355|116
1752004200000|2025-07-08 19:50:00|3360|3357|3361|3358|3362|3359|3359|3356|177
1752004500000|2025-07-08 19:55:00|3362|3359|3362|3359|3364|3361|3361|3358|190
1752004800000|2025-07-08 20:00:00|3364|3361|3370|3367|3370|3367|3363|3360|224
1752005100000|2025-07-08 20:05:00|3371|3368|3371|3368|3374|3371|3370|3367|253
1752005400000|2025-07-08 20:10:00|3370|3367|3368|3365|3371|3368|3367|3364|141
1752005700000|2025-07-08 20:15:00|3367|3364|3371|3368|3374|3371|3366|3363|71
1752006000000|2025-07-08 20:20:00|3370|3367|3368|3365|3370|3367|3366|3363|184
1752006300000|2025-07-08 20:25:00|3369|3366|3369|3366|3369|3366|3367|3364|93
1752006600000|2025-07-08 20:30:00|3368|3365|3370|3367|3371|3368|3368|3365|60
1752006900000|2025-07-08 20:35:00|3369|3366|3369|3366|3371|3368|3368|3365|218
1752007200000|2025-07-08 20:40:00|3370|3367|3370|3367|3370|3367|3366|3363|140
1752007500000|2025-07-08 20:45:00|3369|3366|3368|3365|3369|3366|3368|3365|41
1752007800000|2025-07-08 20:50:00|3367|3364|3367|3364|3368|3365|3366|3363|50
1752008100000|2025-07-08 20:55:00|3366|3363|3365|3362|3368|3365|3364|3361|149
1752012000000|2025-07-08 22:00:00|3366|3360|3355|3352|3367|3361|3352|3347|49
1752012300000|2025-07-08 22:05:00|3354|3351|3354|3348|3357|3354|3351|3345|37
1752012600000|2025-07-08 22:10:00|3352|3349|3352|3349|3355|3352|3352|3349|10
1752012900000|2025-07-08 22:15:00|3351|3348|3356|3353|3356|3353|3350|3347|15
1752013200000|2025-07-08 22:20:00|3357|3354|3366|3363|3366|3363|3357|3354|24
1752013500000|2025-07-08 22:25:00|3365|3362|3364|3361|3367|3364|3364|3361|6
1752013800000|2025-07-08 22:30:00|3363|3360|3363|3360|3363|3360|3363|3360|5
1752014100000|2025-07-08 22:35:00|3365|3362|3365|3362|3368|3365|3365|3362|25
1752014400000|2025-07-08 22:40:00|3366|3363|3366|3363|3367|3364|3364|3361|6
1752014700000|2025-07-08 22:45:00|3367|3364|3366|3363|3367|3364|3365|3362|18
1752015000000|2025-07-08 22:50:00|3367|3364|3367|3364|3367|3364|3367|3364|2
1752015300000|2025-07-08 22:55:00|3366|3363|3365|3362|3366|3363|3365|3362|12
1752015600000|2025-07-08 23:00:00|3366|3363|3365|3362|3366|3363|3359|3356|26
1752015900000|2025-07-08 23:05:00|3364|3361|3362|3359|3365|3362|3362|3359|2
1752016200000|2025-07-08 23:10:00|3369|3366|3362|3359|3369|3366|3362|3359|41
1752016500000|2025-07-08 23:15:00|3361|3358|3361|3358|3361|3358|3360|3357|42
1752016800000|2025-07-08 23:20:00|3362|3359|3360|3357|3362|3359|3360|3357|4
1752017100000|2025-07-08 23:25:00|3358|3355|3360|3357|3360|3357|3358|3355|8
1752017400000|2025-07-08 23:30:00|3359|3356|3359|3356|3360|3357|3359|3356|15
1752017700000|2025-07-08 23:35:00|3360|3357|3359|3356|3360|3357|3359|3356|7
1752018000000|2025-07-08 23:40:00|||||||||3
1752018300000|2025-07-08 23:45:00|3361|3358|3357|3354|3362|3359|3357|3354|20
1752018600000|2025-07-08 23:50:00|3360|3356|3357|3354|3362|3359|3357|3354|62
1752018900000|2025-07-08 23:55:00|3359|3356|3356|3353|3360|3357|3356|3353|36
1752019200000|2025-07-09 00:00:00|3355|3352|3358|3355|3360|3357|3354|3351|56
1752019500000|2025-07-09 00:05:00|3357|3354|3350|3347|3357|3354|3348|3345|162
1752019800000|2025-07-09 00:10:00|3349|3346|3350|3347|3353|3350|3348|3345|33
1752020100000|2025-07-09 00:15:00|3351|3348|3355|3352|3355|3352|3349|3346|19
1752020400000|2025-07-09 00:20:00|3356|3353|3356|3353|3356|3353|3354|3351|23
1752020700000|2025-07-09 00:25:00|||||||||1
1752021000000|2025-07-09 00:30:00|3357|3354|3354|3351|3357|3354|3354|3351|22
1752021300000|2025-07-09 00:35:00|||||||||4
1752021600000|2025-07-09 00:40:00|3355|3352|3355|3352|3355|3352|3355|3352|4
1752021900000|2025-07-09 00:45:00|3354|3351|3355|3352|3355|3352|3354|3351|10
1752022200000|2025-07-09 00:50:00|3354|3351|3355|3352|3355|3352|3354|3351|13
1752022500000|2025-07-09 00:55:00|3356|3353|3352|3349|3356|3353|3352|3349|26
1752022800000|2025-07-09 01:00:00|3353|3350|3347|3344|3353|3350|3347|3344|53
1752023100000|2025-07-09 01:05:00|3348|3345|3348|3345|3348|3345|3348|3345|9
1752023400000|2025-07-09 01:10:00|3349|3346|3349|3346|3349|3346|3348|3345|4
1752023700000|2025-07-09 01:15:00|3348|3345|3349|3346|3351|3348|3347|3344|22
1752024000000|2025-07-09 01:20:00|3348|3345|3349|3346|3350|3347|3346|3343|33
1752024300000|2025-07-09 01:25:00|3350|3347|3350|3347|3350|3347|3348|3345|49
1752024600000|2025-07-09 01:30:00|3349|3346|3348|3345|3350|3347|3348|3345|58
1752024900000|2025-07-09 01:35:00|3349|3346|3348|3345|3349|3346|3347|3344|23
1752025200000|2025-07-09 01:40:00|3349|3346|3349|3346|3349|3346|3348|3345|1
1752025500000|2025-07-09 01:45:00|3348|3345|3348|3345|3349|3346|3348|3345|5
1752025800000|2025-07-09 01:50:00|3349|3346|3350|3347|3350|3347|3349|3346|3
1752026100000|2025-07-09 01:55:00|3351|3348|3350|3347|3351|3348|3350|3347|4
1752026400000|2025-07-09 02:00:00|3351|3348|3350|3347|3351|3348|3350|3347|13
1752026700000|2025-07-09 02:05:00|3349|3346|3348|3345|3349|3346|3348|3345|9
1752027000000|2025-07-09 02:10:00|3349|3346|3349|3346|3349|3346|3349|3346|9
1752027300000|2025-07-09 02:15:00|3348|3345|3348|3345|3348|3345|3348|3345|10
1752027600000|2025-07-09 02:20:00|3349|3346|3349|3346|3350|3347|3349|3346|7
1752027900000|2025-07-09 02:25:00|3348|3345|3348|3345|3348|3345|3348|3345|4
1752028200000|2025-07-09 02:30:00|3349|3346|3349|3346|3349|3346|3349|3346|4
1752028500000|2025-07-09 02:35:00|3350|3347|3350|3347|3351|3348|3350|3347|8
1752028800000|2025-07-09 02:40:00|||||||||3
1752029100000|2025-07-09 02:45:00|||||||||2
1752029400000|2025-07-09 02:50:00|3349|3346|3348|3345|3349|3346|3348|3345|21
1752029700000|2025-07-09 02:55:00|3346|3343|3346|3343|3346|3343|3344|3341|47
1752030000000|2025-07-09 03:00:00|3345|3342|3346|3343|3348|3345|3345|3342|19
1752030300000|2025-07-09 03:05:00|3347|3344|3345|3342|3347|3344|3344|3341|39
1752030600000|2025-07-09 03:10:00|3346|3343|3345|3342|3346|3343|3344|3341|29
1752030900000|2025-07-09 03:15:00|3346|3343|3347|3344|3347|3344|3346|3343|3
1752031200000|2025-07-09 03:20:00|3348|3345|3348|3345|3348|3345|3347|3344|7
1752031500000|2025-07-09 03:25:00|3347|3344|3347|3344|3348|3345|3347|3344|9
1752031800000|2025-07-09 03:30:00|3348|3345|3348|3345|3348|3345|3347|3344|11
1752032100000|2025-07-09 03:35:00|3347|3344|3347|3344|3347|3344|3347|3344|4
1752032400000|2025-07-09 03:40:00|3346|3343|3347|3344|3347|3344|3345|3342|41
1752032700000|2025-07-09 03:45:00|3346|3343|3345|3342|3346|3343|3345|3342|13
1752033000000|2025-07-09 03:50:00|3346|3343|3346|3343|3346|3343|3346|3343|2
1752033300000|2025-07-09 03:55:00|3348|3345|3348|3345|3348|3345|3348|3345|16
1752033600000|2025-07-09 04:00:00|3347|3344|3348|3345|3348|3345|3346|3343|18
1752033900000|2025-07-09 04:05:00|3349|3346|3349|3346|3351|3348|3348|3345|16
1752034200000|2025-07-09 04:10:00|3350|3347|3351|3348|3351|3348|3350|3347|4
1752034500000|2025-07-09 04:15:00|3350|3347|3349|3346|3350|3347|3349|3346|9
1752034800000|2025-07-09 04:20:00|3350|3347|3349|3346|3350|3347|3348|3345|19
1752035100000|2025-07-09 04:25:00|3350|3347|3350|3347|3350|3347|3350|3347|4
1752035400000|2025-07-09 04:30:00|3349|3346|3350|3347|3350|3347|3349|3346|5
1752035700000|2025-07-09 04:35:00|3349|3346|3349|3346|3349|3346|3348|3345|6
1752036000000|2025-07-09 04:40:00|3350|3347|3349|3346|3350|3347|3349|3346|9
1752036300000|2025-07-09 04:45:00|3348|3345|3348|3345|3348|3345|3348|3345|8
1752036600000|2025-07-09 04:50:00|3349|3346|3348|3345|3349|3346|3348|3345|6
1752036900000|2025-07-09 04:55:00|3349|3346|3349|3346|3349|3346|3349|3346|5
1752037200000|2025-07-09 05:00:00|3348|3345|3347|3344|3351|3348|3346|3343|33
1752037500000|2025-07-09 05:05:00|3348|3345|3347|3344|3348|3345|3346|3343|13
1752037800000|2025-07-09 05:10:00|3348|3345|3347|3344|3348|3345|3347|3344|6
1752038100000|2025-07-09 05:15:00|3348|3345|3347|3344|3348|3345|3347|3344|15
1752038400000|2025-07-09 05:20:00|3346|3343|3347|3344|3347|3344|3346|3343|15
1752038700000|2025-07-09 05:25:00|3346|3343|3347|3344|3348|3345|3346|3343|3
1752039000000|2025-07-09 05:30:00|3348|3345|3350|3347|3350|3347|3347|3344|8
1752039300000|2025-07-09 05:35:00|3351|3348|3350|3347|3351|3348|3350|3347|11
1752039600000|2025-07-09 05:40:00|3349|3346|3349|3346|3349|3346|3348|3345|5
1752039900000|2025-07-09 05:45:00|3348|3345|3348|3345|3349|3346|3348|3345|7
1752040200000|2025-07-09 05:50:00|3350|3347|3349|3346|3351|3348|3348|3345|33
1752040500000|2025-07-09 05:55:00|3350|3347|3349|3346|3350|3347|3348|3345|41
1752040800000|2025-07-09 06:00:00|3348|3345|3349|3346|3352|3349|3343|3340|175
1752041100000|2025-07-09 06:05:00|3350|3347|3336|3333|3350|3347|3334|3331|128
1752041400000|2025-07-09 06:10:00|3337|3334|3330|3327|3337|3334|3330|3327|147
1752041700000|2025-07-09 06:15:00|3332|3329|3325|3322|3333|3330|3325|3322|145
1752042000000|2025-07-09 06:20:00|3326|3323|3314|3311|3326|3323|3312|3309|321
1752042300000|2025-07-09 06:25:00|3315|3312|3308|3305|3315|3312|3308|3305|184
1752042600000|2025-07-09 06:30:00|3307|3304|3310|3307|3314|3311|3307|3304|248
1752042900000|2025-07-09 06:35:00|3311|3308|3311|3308|3313|3310|3307|3304|134
1752043200000|2025-07-09 06:40:00|3312|3309|3313|3310|3317|3314|3312|3309|104
1752043500000|2025-07-09 06:45:00|3312|3309|3314|3311|3316|3313|3312|3309|45
1752043800000|2025-07-09 06:50:00|3313|3310|3313|3310|3315|3312|3313|3310|55
1752044100000|2025-07-09 06:55:00|3314|3311|3307|3304|3314|3311|3307|3304|110
1752044400000|2025-07-09 07:00:00|3308|3305|3307|3304|3311|3308|3307|3304|79
1752044700000|2025-07-09 07:05:00|3306|3303|3309|3306|3310|3307|3306|3303|68
1752045000000|2025-07-09 07:10:00|3308|3305|3312|3309|3313|3310|3308|3305|110
1752045300000|2025-07-09 07:15:00|3311|3308|3307|3304|3311|3308|3305|3302|213
1752045600000|2025-07-09 07:20:00|3306|3303|3306|3303|3306|3303|3305|3302|62
1752045900000|2025-07-09 07:25:00|3305|3302|3308|3305|3308|3305|3305|3302|104
1752046200000|2025-07-09 07:30:00|3307|3304|3306|3303|3307|3304|3304|3301|109
1752046500000|2025-07-09 07:35:00|3305|3302|3310|3307|3310|3307|3303|3300|85
1752046800000|2025-07-09 07:40:00|3307|3304|3308|3305|3308|3305|3304|3301|77
1752047100000|2025-07-09 07:45:00|3307|3304|3305|3302|3310|3307|3304|3301|140
1752047400000|2025-07-09 07:50:00|3304|3301|3303|3300|3307|3304|3302|3299|103
1752047700000|2025-07-09 07:55:00|3304|3301|3303|3300|3306|3303|3301|3298|133
1752048000000|2025-07-09 08:00:00|3304|3301|3308|3305|3310|3307|3303|3300|108
1752048300000|2025-07-09 08:05:00|3309|3306|3311|3308|3312|3309|3309|3306|173
1752048600000|2025-07-09 08:10:00|3312|3309|3310|3307|3312|3309|3309|3306|69
1752048900000|2025-07-09 08:15:00|3311|3308|3315|3312|3317|3314|3310|3307|205
1752049200000|2025-07-09 08:20:00|3314|3311|3310|3307|3315|3312|3307|3304|157
1752049500000|2025-07-09 08:25:00|3309|3306|3311|3308|3313|3310|3309|3306|95
1752049800000|2025-07-09 08:30:00|3312|3309|3310|3307|3312|3309|3309|3306|59
1752050100000|2025-07-09 08:35:00|3309|3306|3312|3309|3312|3309|3309|3306|59
1752050400000|2025-07-09 08:40:00|3311|3308|3311|3308|3312|3309|3311|3308|38
1752050700000|2025-07-09 08:45:00|3309|3306|3304|3301|3309|3306|3304|3301|164
1752051000000|2025-07-09 08:50:00|3305|3302|3301|3298|3305|3302|3300|3297|190
1752051300000|2025-07-09 08:55:00|3300|3297|3301|3298|3303|3300|3300|3297|102
1752051600000|2025-07-09 09:00:00|3300|3297|3301|3298|3302|3299|3299|3296|76
1752051900000|2025-07-09 09:05:00|3302|3299|3302|3299|3302|3299|3301|3298|46
1752052200000|2025-07-09 09:10:00|3301|3298|3301|3298|3302|3299|3301|3298|50
1752052500000|2025-07-09 09:15:00|3300|3297|3302|3299|3302|3299|3300|3297|76
1752052800000|2025-07-09 09:20:00|3303|3300|3305|3302|3305|3302|3302|3299|70
1752053100000|2025-07-09 09:25:00|3304|3301|3300|3297|3304|3301|3300|3297|47
1752053400000|2025-07-09 09:30:00|3301|3298|3299|3296|3301|3298|3298|3295|254
1752053700000|2025-07-09 09:35:00|3300|3297|3298|3295|3300|3297|3297|3294|165
1752054000000|2025-07-09 09:40:00|3299|3296|3288|3285|3299|3296|3286|3283|411
1752054300000|2025-07-09 09:45:00|3287|3284|3289|3286|3291|3288|3286|3283|175
1752054600000|2025-07-09 09:50:00|3288|3285|3288|3285|3290|3287|3286|3283|134
1752054900000|2025-07-09 09:55:00|3287|3284|3285|3282|3288|3285|3285|3282|85
1752055200000|2025-07-09 10:00:00|3284|3281|3281|3278|3285|3282|3281|3278|196
1752055500000|2025-07-09 10:05:00|3282|3279|3281|3278|3283|3280|3280|3277|115
1752055800000|2025-07-09 10:10:00|3282|3279|3280|3277|3282|3279|3280|3277|83
1752056100000|2025-07-09 10:15:00|3281|3278|3284|3281|3287|3284|3280|3277|131
1752056400000|2025-07-09 10:20:00|3285|3282|3284|3281|3285|3282|3282|3279|101
1752056700000|2025-07-09 10:25:00|3283|3280|3283|3280|3284|3281|3280|3277|153
1752057000000|2025-07-09 10:30:00|3285|3282|3282|3279|3287|3284|3281|3278|133
1752057300000|2025-07-09 10:35:00|3281|3278|3282|3279|3282|3279|3278|3275|88
1752057600000|2025-07-09 10:40:00|3284|3281|3280|3277|3287|3284|3279|3276|107
1752057900000|2025-07-09 10:45:00|3282|3279|3285|3282|3285|3282|3281|3278|97
1752058200000|2025-07-09 10:50:00|3284|3281|3286|3283|3286|3283|3282|3279|70
1752058500000|2025-07-09 10:55:00|3287|3284|3290|3287|3290|3287|3286|3283|327
1752058800000|2025-07-09 11:00:00|3292|3289|3308|3305|3311|3308|3290|3287|510
1752059100000|2025-07-09 11:05:00|3309|3306|3300|3297|3310|3307|3299|3296|301
1752059400000|2025-07-09 11:10:00|3299|3296|3301|3298|3302|3299|3299|3296|226
1752059700000|2025-07-09 11:15:00|3302|3299|3311|3308|3313|3310|3301|3298|310
1752060000000|2025-07-09 11:20:00|3310|3307|3309|3306|3314|3311|3307|3304|249
1752060300000|2025-07-09 11:25:00|3308|3305|3312|3309|3314|3311|3308|3305|165
1752060600000|2025-07-09 11:30:00|3313|3310|3315|3312|3315|3312|3310|3307|103
1752060900000|2025-07-09 11:35:00|3316|3313|3317|3314|3322|3319|3312|3309|464
1752061200000|2025-07-09 11:40:00|3318|3315|3319|3316|3322|3319|3315|3312|238
1752061500000|2025-07-09 11:45:00|3318|3315|3329|3326|3331|3328|3310|3307|453
1752061800000|2025-07-09 11:50:00|3330|3327|3332|3329|3332|3329|3325|3322|182
1752062100000|2025-07-09 11:55:00|3331|3328|3331|3328|3333|3330|3328|3325|192
1752062400000|2025-07-09 12:00:00|3330|3327|3316|3313|3333|3330|3308|3305|565
1752062700000|2025-07-09 12:05:00|3317|3314|3299|3296|3318|3315|3298|3295|522
1752063000000|2025-07-09 12:10:00|3300|3297|3302|3299|3310|3307|3298|3295|867
1752063300000|2025-07-09 12:15:00|3301|3298|3297|3294|3305|3302|3295|3292|360
1752063600000|2025-07-09 12:20:00|3298|3295|3287|3284|3298|3295|3282|3279|724
1752063900000|2025-07-09 12:25:00|3284|3281|3293|3290|3295|3292|3279|3276|697
1752064200000|2025-07-09 12:30:00|3294|3291|3298|3295|3300|3297|3292|3289|529
1752064500000|2025-07-09 12:35:00|3299|3296|3290|3287|3301|3298|3280|3277|512
1752064800000|2025-07-09 12:40:00|3291|3288|3279|3276|3292|3289|3279|3276|618
1752065100000|2025-07-09 12:45:00|3280|3277|3273|3270|3283|3280|3270|3267|965
1752065400000|2025-07-09 12:50:00|3271|3268|3252|3249|3272|3269|3251|3248|1114
1752065700000|2025-07-09 12:55:00|3253|3250|3244|3241|3256|3253|3237|3234|2487
1752066000000|2025-07-09 13:00:00|3243|3240|3219|3216|3247|3244|3216|3213|3571
1752066300000|2025-07-09 13:05:00|3218|3215|3216|3213|3224|3221|3206|3203|2513
1752066600000|2025-07-09 13:10:00|3215|3212|3224|3221|3225|3222|3208|3205|1339
1752066900000|2025-07-09 13:15:00|3225|3222|3237|3234|3239|3236|3223|3220|1391
1752067200000|2025-07-09 13:20:00|3235|3232|3229|3226|3238|3235|3226|3223|1401
1752067500000|2025-07-09 13:25:00|3230|3227|3234|3231|3234|3231|3224|3221|737
1752067800000|2025-07-09 13:30:00|3235|3232|3238|3235|3241|3238|3233|3230|1504
1752068100000|2025-07-09 13:35:00|3237|3234|3226|3223|3245|3242|3225|3222|1414
1752068400000|2025-07-09 13:40:00|3222|3219|3222|3219|3226|3223|3217|3214|815
1752068700000|2025-07-09 13:45:00|3221|3218|3215|3212|3223|3220|3215|3212|1469
1752069000000|2025-07-09 13:50:00|3214|3211|3218|3215|3222|3219|3209|3206|1626
1752069300000|2025-07-09 13:55:00|3220|3217|3227|3224|3234|3231|3217|3214|1314
1752069600000|2025-07-09 14:00:00|3226|3223|3217|3214|3226|3223|3213|3210|798
1752069900000|2025-07-09 14:05:00|3216|3213|3223|3220|3225|3222|3215|3212|721
1752070200000|2025-07-09 14:10:00|3221|3218|3229|3226|3230|3227|3216|3213|730
1752070500000|2025-07-09 14:15:00|3228|3225|3229|3226|3238|3235|3228|3225|713
1752070800000|2025-07-09 14:20:00|3228|3225|3234|3231|3235|3232|3226|3223|484
1752071100000|2025-07-09 14:25:00|3235|3232|3236|3233|3244|3241|3233|3230|596
1752071400000|2025-07-09 14:30:00|3237|3234|3230|3227|3239|3236|3229|3226|571
1752071700000|2025-07-09 14:35:00|3229|3226|3230|3227|3234|3231|3226|3223|613
1752072000000|2025-07-09 14:40:00|3229|3226|3224|3221|3229|3226|3220|3217|692
1752072300000|2025-07-09 14:45:00|3223|3220|3224|3221|3226|3223|3222|3219|463
1752072600000|2025-07-09 14:50:00|3223|3220|3215|3212|3224|3221|3214|3211|657
1752072900000|2025-07-09 14:55:00|3216|3213|3214|3211|3217|3214|3211|3208|1147
1752073200000|2025-07-09 15:00:00|3213|3210|3203|3200|3215|3212|3202|3199|835
1752073500000|2025-07-09 15:05:00|3204|3201|3200|3197|3206|3203|3198|3195|780
1752073800000|2025-07-09 15:10:00|3199|3196|3204|3201|3208|3205|3197|3194|872
1752074100000|2025-07-09 15:15:00|3203|3200|3211|3208|3217|3214|3203|3200|877
1752074400000|2025-07-09 15:20:00|3210|3207|3202|3199|3210|3207|3201|3198|564
1752074700000|2025-07-09 15:25:00|3201|3198|3205|3202|3207|3204|3201|3198|567
1752075000000|2025-07-09 15:30:00|3204|3201|3197|3194|3204|3201|3197|3194|512
1752075300000|2025-07-09 15:35:00|3196|3193|3190|3187|3197|3194|3189|3186|810
1752075600000|2025-07-09 15:40:00|3189|3186|3186|3183|3192|3189|3182|3179|1064
1752075900000|2025-07-09 15:45:00|3187|3184|3185|3182|3190|3187|3178|3175|846
1752076200000|2025-07-09 15:50:00|3184|3181|3177|3174|3184|3181|3176|3173|672
1752076500000|2025-07-09 15:55:00|3176|3173|3177|3174|3182|3179|3175|3172|719
1752076800000|2025-07-09 16:00:00|3178|3175|3182|3179|3183|3180|3172|3169|741
1752077100000|2025-07-09 16:05:00|3181|3178|3184|3181|3186|3183|3180|3177|650
1752077400000|2025-07-09 16:10:00|3185|3182|3187|3184|3188|3185|3182|3179|423
1752077700000|2025-07-09 16:15:00|3186|3183|3183|3180|3188|3185|3182|3179|366
1752078000000|2025-07-09 16:20:00|3184|3181|3182|3179|3186|3183|3179|3176|357
1752078300000|2025-07-09 16:25:00|3181|3178|3188|3185|3189|3186|3180|3177|634
1752078600000|2025-07-09 16:30:00|3187|3184|3206|3203|3207|3204|3185|3182|1352
1752078900000|2025-07-09 16:35:00|3205|3202|3208|3205|3210|3207|3202|3199|700
1752079200000|2025-07-09 16:40:00|3207|3204|3215|3212|3215|3212|3205|3202|389
1752079500000|2025-07-09 16:45:00|3214|3211|3217|3214|3222|3219|3209|3206|709
1752079800000|2025-07-09 16:50:00|3216|3213|3214|3211|3219|3216|3211|3208|495
1752080100000|2025-07-09 16:55:00|3213|3210|3206|3203|3214|3211|3206|3203|576
1752080400000|2025-07-09 17:00:00|3205|3202|3211|3208|3214|3211|3202|3199|503
1752080700000|2025-07-09 17:05:00|3210|3207|3213|3210|3218|3215|3207|3204|329
1752081000000|2025-07-09 17:10:00|3212|3209|3204|3201|3212|3209|3198|3195|974
1752081300000|2025-07-09 17:15:00|3203|3200|3208|3205|3208|3205|3201|3198|533
1752081600000|2025-07-09 17:20:00|3207|3204|3208|3205|3211|3208|3200|3197|556
1752081900000|2025-07-09 17:25:00|3209|3206|3198|3195|3210|3207|3198|3195|646
1752082200000|2025-07-09 17:30:00|3199|3196|3202|3199|3204|3201|3196|3192|581
1752082500000|2025-07-09 17:35:00|3201|3198|3196|3193|3201|3198|3192|3189|756
1752082800000|2025-07-09 17:40:00|3197|3194|3200|3197|3201|3198|3193|3190|495
1752083100000|2025-07-09 17:45:00|3201|3198|3207|3204|3207|3204|3198|3195|682
1752083400000|2025-07-09 17:50:00|3206|3203|3198|3195|3208|3205|3195|3192|905
1752083700000|2025-07-09 17:55:00|3199|3196|3201|3198|3208|3205|3199|3196|464
1752084000000|2025-07-09 18:00:00|3202|3199|3215|3212|3216|3213|3200|3197|1143
1752084300000|2025-07-09 18:05:00|3214|3211|3208|3205|3217|3214|3206|3203|683
1752084600000|2025-07-09 18:10:00|3207|3204|3214|3211|3215|3212|3204|3201|824
1752084900000|2025-07-09 18:15:00|3215|3212|3221|3218|3223|3220|3214|3211|1448
1752085200000|2025-07-09 18:20:00|3220|3217|3210|3207|3221|3218|3205|3202|1159
1752085500000|2025-07-09 18:25:00|3212|3209|3233|3230|3236|3233|3212|3209|5518
1752085800000|2025-07-09 18:30:00|3232|3229|3219|3216|3233|3230|3217|3214|877
1752086100000|2025-07-09 18:35:00|3218|3215|3216|3213|3220|3217|3214|3211|442
1752086400000|2025-07-09 18:40:00|3217|3214|3215|3212|3220|3217|3215|3212|145
1752086700000|2025-07-09 18:45:00|3216|3213|3217|3214|3219|3216|3215|3212|343
1752087000000|2025-07-09 18:50:00|3218|3215|3219|3216|3220|3217|3216|3213|305
1752087300000|2025-07-09 18:55:00|3218|3215|3218|3215|3218|3215|3215|3212|476
1752087600000|2025-07-09 19:00:00|3219|3216|3226|3223|3227|3224|3219|3216|216
1752087900000|2025-07-09 19:05:00|3225|3222|3223|3220|3225|3222|3221|3218|166
1752088200000|2025-07-09 19:10:00|3222|3219|3224|3221|3225|3222|3222|3219|92
1752088500000|2025-07-09 19:15:00|3223|3220|3225|3222|3225|3222|3222|3219|132
1752088800000|2025-07-09 19:20:00|3228|3225|3224|3221|3229|3226|3224|3221|264
1752089100000|2025-07-09 19:25:00|3223|3220|3222|3219|3224|3221|3221|3218|66
1752089400000|2025-07-09 19:30:00|3223|3220|3222|3219|3223|3220|3222|3219|44
1752089700000|2025-07-09 19:35:00|3223|3220|3225|3222|3225|3222|3222|3219|72
1752090000000|2025-07-09 19:40:00|3226|3223|3224|3221|3226|3223|3224|3221|282
1752090300000|2025-07-09 19:45:00|3225|3222|3226|3223|3228|3225|3224|3221|98
1752090600000|2025-07-09 19:50:00|3225|3222|3222|3219|3225|3222|3221|3218|127
1752090900000|2025-07-09 19:55:00|3221|3218|3223|3220|3223|3220|3220|3217|202
1752091200000|2025-07-09 20:00:00|3222|3219|3225|3222|3227|3224|3222|3219|224
1752091500000|2025-07-09 20:05:00|3226|3223|3226|3223|3228|3225|3224|3221|180
1752091800000|2025-07-09 20:10:00|3227|3224|3228|3225|3228|3225|3227|3224|86
1752092100000|2025-07-09 20:15:00|3229|3226|3230|3227|3230|3227|3228|3225|107
1752092400000|2025-07-09 20:20:00|3231|3228|3230|3227|3232|3229|3230|3227|114
1752092700000|2025-07-09 20:25:00|3231|3228|3232|3229|3235|3232|3231|3228|108
1752093000000|2025-07-09 20:30:00|3231|3228|3227|3224|3231|3228|3227|3224|88
1752093300000|2025-07-09 20:35:00|3226|3223|3227|3224|3227|3224|3226|3223|13
1752093600000|2025-07-09 20:40:00|3226|3223|3226|3223|3227|3224|3226|3223|142
1752093900000|2025-07-09 20:45:00|3227|3224|3229|3226|3230|3227|3226|3223|101
1752094200000|2025-07-09 20:50:00|3228|3225|3224|3221|3229|3226|3224|3221|64
1752094500000|2025-07-09 20:55:00|3225|3222|3226|3223|3227|3224|3224|3221|280
1752098400000|2025-07-09 22:00:00|3227|3224|3222|3219|3228|3224|3216|3213|69
1752098700000|2025-07-09 22:05:00|3221|3218|3217|3214|3221|3218|3216|3213|34
1752099000000|2025-07-09 22:10:00|3216|3213|3214|3211|3216|3213|3212|3209|34
1752099300000|2025-07-09 22:15:00|3215|3212|3215|3212|3217|3214|3212|3209|28
1752099600000|2025-07-09 22:20:00|3216|3213|3219|3216|3219|3216|3215|3212|15
1752099900000|2025-07-09 22:25:00|3220|3217|3220|3217|3220|3217|3220|3217|12
1752100200000|2025-07-09 22:30:00|3221|3218|3222|3219|3222|3219|3220|3217|22
1752100500000|2025-07-09 22:35:00|3223|3220|3220|3217|3223|3220|3220|3217|14
1752100800000|2025-07-09 22:40:00|3219|3216|3219|3216|3220|3217|3218|3215|13
1752101100000|2025-07-09 22:45:00|3218|3215|3218|3215|3219|3216|3218|3215|8
1752101400000|2025-07-09 22:50:00|3217|3214|3216|3213|3217|3214|3216|3213|8
1752101700000|2025-07-09 22:55:00|||||||||5
1752102000000|2025-07-09 23:00:00|3215|3212|3217|3214|3217|3214|3215|3212|10
1752102300000|2025-07-09 23:05:00|3216|3213|3217|3214|3217|3214|3216|3213|4
1752102600000|2025-07-09 23:10:00|3216|3213|3216|3213|3216|3213|3216|3213|4
1752102900000|2025-07-09 23:15:00|3217|3214|3217|3214|3217|3214|3215|3212|12
1752103200000|2025-07-09 23:20:00|3216|3213|3216|3213|3216|3213|3216|3213|1
1752103500000|2025-07-09 23:25:00|3215|3212|3216|3213|3216|3213|3213|3210|21
1752103800000|2025-07-09 23:30:00|3217|3214|3216|3213|3217|3214|3216|3213|7
1752104100000|2025-07-09 23:35:00|3217|3214|3215|3212|3218|3215|3215|3212|16
1752104400000|2025-07-09 23:40:00|3216|3213|3215|3212|3216|3213|3214|3211|12
1752104700000|2025-07-09 23:45:00|3216|3213|3215|3212|3216|3213|3215|3212|4
1752105000000|2025-07-09 23:50:00|3216|3213|3227|3224|3231|3227|3215|3212|87
1752105300000|2025-07-09 23:55:00|3228|3225|3231|3228|3232|3229|3227|3224|38
1752105600000|2025-07-10 00:00:00|3229|3226|3229|3226|3235|3232|3227|3224|135
1752105900000|2025-07-10 00:05:00|3228|3225|3229|3226|3231|3228|3228|3225|35
1752106200000|2025-07-10 00:10:00|3228|3225|3230|3227|3231|3228|3228|3225|31
1752106500000|2025-07-10 00:15:00|3231|3228|3230|3227|3231|3228|3229|3226|38
1752106800000|2025-07-10 00:20:00|3229|3226|3231|3228|3232|3229|3229|3226|30
1752107100000|2025-07-10 00:25:00|3230|3227|3231|3228|3231|3228|3230|3227|9
1752107400000|2025-07-10 00:30:00|3230|3227|3228|3225|3231|3228|3228|3225|33
1752107700000|2025-07-10 00:35:00|||||||||14
1752108000000|2025-07-10 00:40:00|||||||||4
1752108300000|2025-07-10 00:45:00|3227|3224|3228|3225|3229|3226|3227|3224|24
1752108600000|2025-07-10 00:50:00|3227|3224|3232|3229|3233|3230|3227|3224|84
1752108900000|2025-07-10 00:55:00|3233|3230|3232|3229|3233|3230|3231|3228|39
1752109200000|2025-07-10 01:00:00|3233|3230|3233|3230|3233|3230|3232|3229|23
1752109500000|2025-07-10 01:05:00|3232|3229|3232|3229|3232|3229|3232|3229|30
1752109800000|2025-07-10 01:10:00|3233|3230|3233|3230|3233|3230|3233|3230|15
1752110100000|2025-07-10 01:15:00|||||||||19
1752110400000|2025-07-10 01:20:00|3232|3229|3232|3229|3235|3232|3232|3229|50
1752110700000|2025-07-10 01:25:00|||||||||13
1752111000000|2025-07-10 01:30:00|3229|3226|3226|3223|3229|3226|3225|3222|86
1752111300000|2025-07-10 01:35:00|3227|3224|3229|3226|3231|3228|3226|3223|37
1752111600000|2025-07-10 01:40:00|3230|3227|3232|3229|3232|3229|3230|3227|20
1752111900000|2025-07-10 01:45:00|||||||||3
1752112200000|2025-07-10 01:50:00|3233|3230|3232|3229|3233|3230|3232|3229|3
1752112500000|2025-07-10 01:55:00|3233|3230|3234|3231|3235|3232|3232|3229|19
1752112800000|2025-07-10 02:00:00|3233|3230|3233|3230|3234|3231|3232|3229|24
1752113100000|2025-07-10 02:05:00|3234|3231|3235|3232|3235|3232|3234|3231|11
1752113400000|2025-07-10 02:10:00|3236|3233|3238|3235|3238|3235|3235|3232|66
1752113700000|2025-07-10 02:15:00|3237|3234|3235|3232|3237|3234|3234|3231|16
1752114000000|2025-07-10 02:20:00|3236|3233|3235|3232|3236|3233|3234|3231|29
1752114300000|2025-07-10 02:25:00|3236|3233|3237|3234|3237|3234|3235|3232|13
1752114600000|2025-07-10 02:30:00|3238|3235|3237|3234|3240|3237|3237|3234|25
1752114900000|2025-07-10 02:35:00|3238|3235|3238|3235|3238|3235|3237|3234|15
1752115200000|2025-07-10 02:40:00|3237|3234|3236|3233|3237|3234|3236|3233|6
1752115500000|2025-07-10 02:45:00|3237|3234|3236|3233|3237|3234|3236|3233|5
1752115800000|2025-07-10 02:50:00|3237|3234|3238|3235|3238|3235|3237|3234|12
1752116100000|2025-07-10 02:55:00|3237|3234|3236|3233|3238|3235|3236|3233|4
1752116400000|2025-07-10 03:00:00|3235|3232|3235|3232|3236|3233|3234|3231|15
1752116700000|2025-07-10 03:05:00|3234|3231|3233|3230|3234|3231|3233|3230|4
1752117000000|2025-07-10 03:10:00|3232|3229|3229|3226|3233|3230|3228|3225|50
1752117300000|2025-07-10 03:15:00|3228|3225|3229|3226|3229|3226|3227|3224|15
1752117600000|2025-07-10 03:20:00|3230|3227|3231|3228|3232|3229|3230|3227|11
1752117900000|2025-07-10 03:25:00|3230|3227|3225|3222|3230|3227|3225|3222|57
1752118200000|2025-07-10 03:30:00|3224|3221|3221|3218|3226|3223|3215|3212|136
1752118500000|2025-07-10 03:35:00|3220|3217|3217|3214|3220|3217|3217|3214|44
1752118800000|2025-07-10 03:40:00|||||||||14
1752119100000|2025-07-10 03:45:00|3218|3215|3218|3215|3219|3216|3218|3215|11
1752119400000|2025-07-10 03:50:00|3219|3216|3218|3215|3219|3216|3218|3215|10
1752119700000|2025-07-10 03:55:00|3217|3214|3218|3215|3218|3215|3217|3214|7
1752120000000|2025-07-10 04:00:00|3217|3214|3217|3214|3218|3215|3217|3214|5
1752120300000|2025-07-10 04:05:00|3218|3215|3216|3213|3218|3215|3214|3211|39
1752120600000|2025-07-10 04:10:00|3215|3212|3215|3212|3215|3212|3214|3211|47
1752120900000|2025-07-10 04:15:00|3216|3213|3216|3213|3216|3213|3216|3213|2
1752121200000|2025-07-10 04:20:00|3217|3214|3216|3213|3217|3214|3216|3213|7
1752121500000|2025-07-10 04:25:00|3217|3214|3220|3217|3222|3219|3216|3213|32
1752121800000|2025-07-10 04:30:00|||||||||6
1752122100000|2025-07-10 04:35:00|3221|3218|3222|3219|3222|3219|3220|3217|17
1752122400000|2025-07-10 04:40:00|3223|3220|3224|3221|3224|3221|3223|3220|8
1752122700000|2025-07-10 04:45:00|3223|3220|3223|3220|3224|3221|3223|3220|7
1752123000000|2025-07-10 04:50:00|3224|3221|3226|3223|3226|3223|3224|3221|17
1752123300000|2025-07-10 04:55:00|3225|3222|3225|3222|3225|3222|3224|3221|6
1752123600000|2025-07-10 05:00:00|3223|3220|3219|3216|3224|3221|3218|3215|30
1752123900000|2025-07-10 05:05:00|3217|3214|3218|3215|3218|3215|3212|3209|74
1752124200000|2025-07-10 05:10:00|3217|3214|3219|3216|3220|3217|3217|3214|54
1752124500000|2025-07-10 05:15:00|3220|3217|3215|3212|3220|3217|3215|3212|25
1752124800000|2025-07-10 05:20:00|3216|3213|3215|3212|3216|3213|3213|3210|37
1752125100000|2025-07-10 05:25:00|3216|3213|3216|3213|3217|3214|3215|3212|20
1752125400000|2025-07-10 05:30:00|3217|3214|3218|3215|3219|3216|3215|3212|41
1752125700000|2025-07-10 05:35:00|3217|3214|3218|3215|3219|3216|3217|3214|14
1752126000000|2025-07-10 05:40:00|3219|3216|3219|3216|3220|3217|3219|3216|9
1752126300000|2025-07-10 05:45:00|3218|3215|3218|3215|3218|3215|3217|3214|12
1752126600000|2025-07-10 05:50:00|3219|3216|3225|3222|3228|3225|3219|3216|119
1752126900000|2025-07-10 05:55:00|3224|3221|3224|3221|3225|3222|3222|3219|32
1752127200000|2025-07-10 06:00:00|3223|3220|3216|3213|3223|3220|3216|3213|129
1752127500000|2025-07-10 06:05:00|3217|3214|3215|3212|3217|3214|3214|3211|84
1752127800000|2025-07-10 06:10:00|3216|3213|3223|3220|3224|3221|3215|3212|83
1752128100000|2025-07-10 06:15:00|3224|3221|3227|3224|3228|3225|3220|3217|93
1752128400000|2025-07-10 06:20:00|3228|3225|3229|3226|3230|3227|3226|3223|108
1752128700000|2025-07-10 06:25:00|3230|3227|3234|3231|3238|3235|3229|3226|146
1752129000000|2025-07-10 06:30:00|3235|3232|3238|3235|3239|3236|3235|3232|124
1752129300000|2025-07-10 06:35:00|3237|3234|3242|3239|3245|3242|3237|3234|138
1752129600000|2025-07-10 06:40:00|3241|3238|3240|3237|3242|3239|3240|3237|50
1752129900000|2025-07-10 06:45:00|3239|3236|3236|3233|3240|3237|3236|3233|50
1752130200000|2025-07-10 06:50:00|3235|3232|3239|3236|3239|3236|3235|3232|17
1752130500000|2025-07-10 06:55:00|3238|3235|3236|3233|3238|3235|3234|3231|25
1752130800000|2025-07-10 07:00:00|3238|3235|3240|3237|3240|3237|3236|3233|52
1752131100000|2025-07-10 07:05:00|3239|3236|3241|3238|3243|3240|3238|3235|38
1752131400000|2025-07-10 07:10:00|3242|3239|3237|3234|3243|3240|3236|3233|53
1752131700000|2025-07-10 07:15:00|3236|3233|3238|3235|3239|3236|3236|3233|50
1752132000000|2025-07-10 07:20:00|3237|3234|3237|3234|3238|3235|3236|3233|29
1752132300000|2025-07-10 07:25:00|3238|3235|3243|3240|3247|3244|3238|3235|126
1752132600000|2025-07-10 07:30:00|3244|3241|3245|3242|3247|3244|3244|3241|87
1752132900000|2025-07-10 07:35:00|3246|3243|3245|3242|3246|3243|3244|3241|34
1752133200000|2025-07-10 07:40:00|3246|3243|3240|3237|3246|3243|3240|3237|50
1752133500000|2025-07-10 07:45:00|3241|3238|3245|3242|3245|3242|3240|3237|74
1752133800000|2025-07-10 07:50:00|3246|3243|3241|3238|3246|3243|3240|3237|64
1752134100000|2025-07-10 07:55:00|3240|3237|3247|3244|3248|3245|3239|3236|137
1752134400000|2025-07-10 08:00:00|3246|3243|3246|3243|3248|3245|3246|3243|76
1752134700000|2025-07-10 08:05:00|3245|3242|3247|3244|3249|3246|3245|3242|75
1752135000000|2025-07-10 08:10:00|3248|3245|3250|3247|3252|3249|3247|3244|108
1752135300000|2025-07-10 08:15:00|3249|3246|3248|3245|3250|3247|3247|3244|134
1752135600000|2025-07-10 08:20:00|3249|3246|3252|3249|3253|3250|3248|3245|114
1752135900000|2025-07-10 08:25:00|3251|3248|3251|3248|3253|3250|3250|3247|126
1752136200000|2025-07-10 08:30:00|3250|3247|3250|3247|3250|3247|3248|3245|80
1752136500000|2025-07-10 08:35:00|3249|3246|3249|3246|3250|3247|3249|3246|48
1752136800000|2025-07-10 08:40:00|3250|3247|3252|3249|3254|3251|3249|3246|141
1752137100000|2025-07-10 08:45:00|3251|3248|3256|3253|3256|3253|3251|3248|146
1752137400000|2025-07-10 08:50:00|3255|3252|3253|3250|3256|3253|3253|3250|172
1752137700000|2025-07-10 08:55:00|3254|3251|3255|3252|3257|3254|3254|3251|170
1752138000000|2025-07-10 09:00:00|3256|3253|3255|3252|3256|3253|3255|3252|193
1752138300000|2025-07-10 09:05:00|3256|3253|3255|3252|3256|3253|3254|3251|104
1752138600000|2025-07-10 09:10:00|3254|3251|3253|3250|3255|3252|3250|3247|163
1752138900000|2025-07-10 09:15:00|3254|3251|3252|3249|3254|3251|3251|3248|99
1752139200000|2025-07-10 09:20:00|3253|3250|3246|3243|3253|3250|3246|3243|142
1752139500000|2025-07-10 09:25:00|3247|3244|3243|3240|3247|3244|3237|3234|339
1752139800000|2025-07-10 09:30:00|3242|3239|3249|3246|3249|3246|3241|3238|162
1752140100000|2025-07-10 09:35:00|3248|3245|3245|3242|3251|3248|3245|3242|100
1752140400000|2025-07-10 09:40:00|3246|3243|3244|3241|3246|3243|3243|3240|42
1752140700000|2025-07-10 09:45:00|3242|3239|3239|3236|3243|3240|3239|3236|100
1752141000000|2025-07-10 09:50:00|3240|3237|3243|3240|3244|3241|3240|3237|107
1752141300000|2025-07-10 09:55:00|3244|3241|3242|3239|3244|3241|3239|3236|118
1752141600000|2025-07-10 10:00:00|3239|3236|3238|3235|3242|3239|3236|3233|90
1752141900000|2025-07-10 10:05:00|3237|3234|3235|3232|3239|3236|3233|3230|102
1752142200000|2025-07-10 10:10:00|3234|3231|3236|3233|3236|3233|3233|3230|76
1752142500000|2025-07-10 10:15:00|3237|3234|3234|3231|3239|3236|3231|3228|91
1752142800000|2025-07-10 10:20:00|3235|3232|3232|3229|3236|3233|3232|3229|70
1752143100000|2025-07-10 10:25:00|3233|3230|3239|3236|3239|3236|3233|3230|66
1752143400000|2025-07-10 10:30:00|3240|3237|3249|3246|3250|3247|3240|3237|99
1752143700000|2025-07-10 10:35:00|3248|3245|3252|3249|3254|3251|3247|3244|96
1752144000000|2025-07-10 10:40:00|3254|3251|3254|3251|3262|3259|3252|3249|161
1752144300000|2025-07-10 10:45:00|3255|3252|3259|3256|3260|3257|3255|3252|73
1752144600000|2025-07-10 10:50:00|3258|3255|3249|3246|3261|3258|3243|3240|157
1752144900000|2025-07-10 10:55:00|3248|3245|3253|3250|3254|3251|3243|3240|114
1752145200000|2025-07-10 11:00:00|3252|3249|3254|3251|3256|3253|3252|3249|143
1752145500000|2025-07-10 11:05:00|3253|3250|3239|3236|3256|3253|3238|3235|171
1752145800000|2025-07-10 11:10:00|3240|3237|3244|3241|3247|3244|3240|3237|86
1752146100000|2025-07-10 11:15:00|3245|3242|3231|3228|3247|3244|3230|3227|207
1752146400000|2025-07-10 11:20:00|3232|3229|3246|3243|3247|3244|3232|3229|161
1752146700000|2025-07-10 11:25:00|3245|3242|3238|3235|3247|3244|3237|3234|65
1752147000000|2025-07-10 11:30:00|3237|3234|3238|3235|3241|3238|3237|3234|79
1752147300000|2025-07-10 11:35:00|3237|3234|3232|3229|3239|3236|3230|3227|153
1752147600000|2025-07-10 11:40:00|3233|3230|3227|3224|3236|3233|3222|3219|271
1752147900000|2025-07-10 11:45:00|3226|3223|3228|3225|3230|3227|3218|3215|298
1752148200000|2025-07-10 11:50:00|3229|3226|3216|3213|3230|3227|3214|3211|267
1752148500000|2025-07-10 11:55:00|3217|3214|3215|3212|3219|3216|3209|3206|353
1752148800000|2025-07-10 12:00:00|3212|3209|3228|3225|3233|3230|3212|3209|596
1752149100000|2025-07-10 12:05:00|3229|3226|3252|3249|3256|3253|3228|3225|607
1752149400000|2025-07-10 12:10:00|3253|3250|3249|3246|3262|3259|3247|3244|825
1752149700000|2025-07-10 12:15:00|3250|3247|3256|3253|3258|3255|3247|3244|250
1752150000000|2025-07-10 12:20:00|3255|3252|3280|3277|3284|3281|3253|3250|1202
1752150300000|2025-07-10 12:25:00|3281|3278|3270|3267|3288|3285|3269|3266|751
1752150600000|2025-07-10 12:30:00|3271|3268|3275|3272|3281|3278|3270|3267|434
1752150900000|2025-07-10 12:35:00|3276|3273|3273|3270|3280|3277|3272|3269|323
1752151200000|2025-07-10 12:40:00|3274|3271|3273|3270|3277|3274|3270|3267|368
1752151500000|2025-07-10 12:45:00|3276|3273|3283|3280|3292|3289|3274|3271|1035
1752151800000|2025-07-10 12:50:00|3282|3279|3279|3276|3285|3282|3274|3271|502
1752152100000|2025-07-10 12:55:00|3280|3277|3269|3266|3280|3277|3269|3266|431
1752152400000|2025-07-10 13:00:00|3270|3267|3259|3256|3272|3269|3250|3247|1164
1752152700000|2025-07-10 13:05:00|3258|3255|3282|3279|3296|3293|3258|3255|1259
1752153000000|2025-07-10 13:10:00|3283|3280|3284|3281|3296|3293|3278|3275|1059
1752153300000|2025-07-10 13:15:00|3283|3280|3291|3288|3292|3289|3282|3279|870
1752153600000|2025-07-10 13:20:00|3290|3287|3293|3290|3298|3295|3288|3285|837
1752153900000|2025-07-10 13:25:00|3294|3291|3303|3300|3314|3311|3292|3289|1428
1752154200000|2025-07-10 13:30:00|3302|3299|3305|3302|3307|3304|3297|3294|908
1752154500000|2025-07-10 13:35:00|3306|3303|3305|3302|3307|3304|3297|3294|1003
1752154800000|2025-07-10 13:40:00|3304|3301|3304|3301|3305|3302|3301|3298|724
1752155100000|2025-07-10 13:45:00|3305|3302|3303|3300|3310|3307|3303|3300|817
1752155400000|2025-07-10 13:50:00|3302|3299|3304|3301|3310|3307|3300|3297|941
1752155700000|2025-07-10 13:55:00|3305|3302|3298|3295|3305|3302|3297|3294|789
1752156000000|2025-07-10 14:00:00|3299|3296|3299|3296|3302|3299|3295|3292|442
1752156300000|2025-07-10 14:05:00|3300|3297|3300|3297|3301|3298|3297|3294|772
1752156600000|2025-07-10 14:10:00|3301|3298|3300|3297|3304|3301|3298|3295|772
1752156900000|2025-07-10 14:15:00|3299|3296|3300|3297|3305|3302|3296|3293|844
1752157200000|2025-07-10 14:20:00|3299|3296|3305|3302|3305|3302|3291|3288|962
1752157500000|2025-07-10 14:25:00|3306|3303|3300|3294|3312|3309|3298|3294|807
1752157800000|2025-07-10 14:30:00|3331|3325|3327|3324|3352|3349|3310|3307|2655
1752158100000|2025-07-10 14:35:00|3328|3325|3328|3325|3335|3332|3326|3323|972
1752158400000|2025-07-10 14:40:00|3329|3326|3300|3297|3330|3327|3299|3296|1072
1752158700000|2025-07-10 14:45:00|3299|3296|3304|3301|3305|3302|3281|3278|1251
1752159000000|2025-07-10 14:50:00|3305|3302|3296|3293|3305|3302|3296|3293|457
1752159300000|2025-07-10 14:55:00|3297|3294|3298|3295|3299|3296|3288|3285|651
1752159600000|2025-07-10 15:00:00|3299|3296|3316|3313|3317|3314|3292|3289|606
1752159900000|2025-07-10 15:05:00|3317|3314|3320|3317|3324|3321|3316|3313|691
1752160200000|2025-07-10 15:10:00|3322|3319|3327|3324|3328|3325|3320|3317|646
1752160500000|2025-07-10 15:15:00|3326|3323|3334|3331|3335|3332|3326|3323|794
1752160800000|2025-07-10 15:20:00|3335|3332|3336|3333|3339|3336|3332|3329|584
1752161100000|2025-07-10 15:25:00|3337|3334|3332|3329|3339|3336|3329|3326|647
1752161400000|2025-07-10 15:30:00|3333|3330|3334|3331|3338|3335|3332|3329|368
1752161700000|2025-07-10 15:35:00|3333|3330|3336|3333|3336|3333|3329|3326|281
1752162000000|2025-07-10 15:40:00|3335|3332|3333|3330|3336|3333|3330|3327|348
1752162300000|2025-07-10 15:45:00|3332|3329|3324|3321|3333|3330|3323|3320|397
1752162600000|2025-07-10 15:50:00|3323|3320|3325|3322|3325|3322|3318|3315|293
1752162900000|2025-07-10 15:55:00|3326|3323|3322|3319|3328|3325|3321|3318|349
1752163200000|2025-07-10 16:00:00|3323|3320|3324|3321|3327|3324|3322|3319|215
1752163500000|2025-07-10 16:05:00|3325|3322|3345|3342|3345|3342|3325|3322|589
1752163800000|2025-07-10 16:10:00|3344|3341|3345|3342|3354|3351|3343|3340|701
1752164100000|2025-07-10 16:15:00|3344|3341|3342|3339|3345|3342|3340|3337|361
1752164400000|2025-07-10 16:20:00|3343|3340|3348|3345|3349|3346|3343|3340|327
1752164700000|2025-07-10 16:25:00|3347|3344|3344|3341|3349|3346|3342|3339|237
1752165000000|2025-07-10 16:30:00|3345|3342|3343|3340|3349|3346|3340|3337|281
1752165300000|2025-07-10 16:35:00|3342|3339|3335|3332|3346|3343|3334|3331|360
1752165600000|2025-07-10 16:40:00|3336|3333|3335|3332|3336|3333|3331|3328|453
1752165900000|2025-07-10 16:45:00|3336|3333|3330|3327|3338|3335|3327|3324|365
1752166200000|2025-07-10 16:50:00|3331|3328|3336|3333|3336|3333|3329|3326|203
1752166500000|2025-07-10 16:55:00|3337|3334|3338|3335|3338|3335|3335|3332|318
1752166800000|2025-07-10 17:00:00|3335|3332|3331|3328|3338|3335|3328|3325|413
1752167100000|2025-07-10 17:05:00|3332|3329|3321|3318|3335|3332|3320|3317|416
1752167400000|2025-07-10 17:10:00|3320|3317|3325|3322|3325|3322|3317|3314|390
1752167700000|2025-07-10 17:15:00|3324|3321|3333|3330|3335|3332|3324|3321|244
1752168000000|2025-07-10 17:20:00|3332|3329|3335|3332|3335|3332|3330|3327|344
1752168300000|2025-07-10 17:25:00|3334|3331|3342|3339|3343|3340|3334|3331|389
1752168600000|2025-07-10 17:30:00|3341|3338|3337|3334|3342|3339|3335|3332|258
1752168900000|2025-07-10 17:35:00|3338|3335|3337|3334|3340|3337|3335|3332|241
1752169200000|2025-07-10 17:40:00|3338|3335|3339|3336|3342|3339|3337|3334|247
1752169500000|2025-07-10 17:45:00|3337|3334|3350|3347|3351|3348|3337|3334|417
1752169800000|2025-07-10 17:50:00|3349|3346|3351|3348|3352|3349|3345|3342|324
1752170100000|2025-07-10 17:55:00|3350|3347|3350|3347|3352|3349|3349|3346|402
1752170400000|2025-07-10 18:00:00|3349|3346|3362|3359|3362|3359|3347|3344|933
1752170700000|2025-07-10 18:05:00|3361|3358|3365|3362|3371|3368|3360|3357|927
1752171000000|2025-07-10 18:10:00|3366|3363|3369|3366|3374|3371|3366|3363|711
1752171300000|2025-07-10 18:15:00|3370|3367|3371|3368|3379|3376|3368|3365|668
1752171600000|2025-07-10 18:20:00|3372|3369|3373|3370|3373|3370|3365|3362|717
1752171900000|2025-07-10 18:25:00|3372|3369|3351|3348|3375|3372|3347|3344|3311
1752172200000|2025-07-10 18:30:00|3350|3347|3341|3338|3352|3349|3341|3338|1012
1752172500000|2025-07-10 18:35:00|3342|3339|3341|3338|3348|3345|3341|3338|298
1752172800000|2025-07-10 18:40:00|3342|3339|3346|3343|3347|3344|3342|3339|258
1752173100000|2025-07-10 18:45:00|3345|3342|3348|3345|3348|3345|3344|3341|221
1752173400000|2025-07-10 18:50:00|3347|3344|3344|3341|3349|3346|3343|3340|263
1752173700000|2025-07-10 18:55:00|3345|3342|3346|3343|3349|3346|3344|3341|320
1752174000000|2025-07-10 19:00:00|3347|3344|3348|3345|3349|3346|3346|3343|133
1752174300000|2025-07-10 19:05:00|3349|3346|3351|3348|3352|3349|3348|3345|120
1752174600000|2025-07-10 19:10:00|3352|3349|3353|3350|3353|3350|3350|3347|305
1752174900000|2025-07-10 19:15:00|3352|3349|3354|3351|3354|3351|3351|3348|92
1752175200000|2025-07-10 19:20:00|3355|3352|3349|3346|3355|3352|3349|3346|243
1752175500000|2025-07-10 19:25:00|3350|3347|3351|3348|3352|3349|3349|3346|68
1752175800000|2025-07-10 19:30:00|3350|3347|3348|3345|3351|3348|3348|3345|187
1752176100000|2025-07-10 19:35:00|3349|3346|3349|3346|3350|3347|3348|3345|84
1752176400000|2025-07-10 19:40:00|3348|3345|3342|3339|3348|3345|3341|3338|161
1752176700000|2025-07-10 19:45:00|3341|3338|3346|3343|3347|3344|3341|3338|152
1752177000000|2025-07-10 19:50:00|3345|3342|3346|3343|3346|3343|3344|3341|118
1752177300000|2025-07-10 19:55:00|3344|3341|3344|3341|3345|3342|3343|3340|119
1752177600000|2025-07-10 20:00:00|3343|3340|3349|3346|3349|3346|3340|3337|227
1752177900000|2025-07-10 20:05:00|3348|3345|3352|3349|3352|3349|3348|3345|108
1752178200000|2025-07-10 20:10:00|3353|3350|3391|3388|3391|3388|3353|3350|692
1752178500000|2025-07-10 20:15:00|3392|3389|3393|3390|3405|3402|3391|3388|530
1752178800000|2025-07-10 20:20:00|3394|3391|3392|3389|3394|3391|3383|3380|341
1752179100000|2025-07-10 20:25:00|3393|3390|3405|3402|3406|3403|3390|3387|644
1752179400000|2025-07-10 20:30:00|3407|3404|3405|3402|3412|3409|3404|3401|451
1752179700000|2025-07-10 20:35:00|3404|3401|3398|3395|3406|3403|3396|3393|404
1752180000000|2025-07-10 20:40:00|3399|3396|3390|3387|3399|3396|3389|3386|476
1752180300000|2025-07-10 20:45:00|3391|3388|3397|3394|3397|3394|3388|3385|180
1752180600000|2025-07-10 20:50:00|3396|3393|3384|3381|3396|3393|3384|3381|140
1752180900000|2025-07-10 20:55:00|3385|3382|3379|3376|3388|3385|3377|3374|355
1752184800000|2025-07-10 22:00:00|3377|3373|3379|3376|3388|3385|3377|3373|90
1752185100000|2025-07-10 22:05:00|3378|3375|3378|3375|3380|3377|3378|3375|25
1752185400000|2025-07-10 22:10:00|3379|3376|3379|3376|3380|3377|3377|3374|47
1752185700000|2025-07-10 22:15:00|3380|3377|3375|3372|3381|3378|3372|3369|55
1752186000000|2025-07-10 22:20:00|3374|3371|3376|3373|3377|3374|3373|3370|21
1752186300000|2025-07-10 22:25:00|3375|3372|3375|3372|3377|3374|3374|3371|23
1752186600000|2025-07-10 22:30:00|3376|3373|3376|3373|3376|3373|3375|3372|11
1752186900000|2025-07-10 22:35:00|3375|3372|3375|3372|3375|3372|3375|3372|6
1752187200000|2025-07-10 22:40:00|3374|3371|3375|3372|3376|3373|3374|3371|11
1752187500000|2025-07-10 22:45:00|3376|3373|3379|3376|3379|3376|3376|3373|21
1752187800000|2025-07-10 22:50:00|3378|3375|3381|3378|3383|3380|3378|3375|111
1752188100000|2025-07-10 22:55:00|3380|3377|3383|3380|3383|3380|3380|3377|13
1752188400000|2025-07-10 23:00:00|3384|3381|3381|3378|3384|3381|3381|3378|17
1752188700000|2025-07-10 23:05:00|3380|3377|3382|3379|3382|3379|3379|3376|47
1752189000000|2025-07-10 23:10:00|3385|3382|3387|3384|3388|3385|3384|3381|35
1752189300000|2025-07-10 23:15:00|3386|3383|3386|3383|3386|3383|3385|3382|15
1752189600000|2025-07-10 23:20:00|3385|3382|3386|3383|3386|3383|3384|3381|58
1752189900000|2025-07-10 23:25:00|3387|3384|3387|3384|3388|3385|3387|3384|17
1752190200000|2025-07-10 23:30:00|||||||||2
1752190500000|2025-07-10 23:35:00|3386|3383|3383|3380|3386|3383|3383|3380|11
1752190800000|2025-07-10 23:40:00|3384|3381|3383|3380|3384|3381|3383|3380|15
1752191100000|2025-07-10 23:45:00|3384|3381|3383|3380|3384|3381|3381|3378|24
1752191400000|2025-07-10 23:50:00|3384|3381|3385|3382|3387|3384|3384|3381|34
1752191700000|2025-07-10 23:55:00|3384|3381|3380|3377|3384|3381|3379|3376|34
1752192000000|2025-07-11 00:00:00|3381|3378|3385|3382|3388|3385|3381|3378|55
1752192300000|2025-07-11 00:05:00|3384|3381|3383|3380|3384|3381|3380|3377|15
1752192600000|2025-07-11 00:10:00|3384|3381|3382|3379|3384|3381|3381|3378|3
1752192900000|2025-07-11 00:15:00|3383|3380|3382|3379|3386|3383|3382|3379|24
1752193200000|2025-07-11 00:20:00|3383|3380|3376|3373|3383|3380|3375|3372|29
1752193500000|2025-07-11 00:25:00|3375|3372|3375|3372|3375|3372|3372|3369|60
1752193800000|2025-07-11 00:30:00|3374|3371|3381|3378|3382|3379|3374|3371|43
1752194100000|2025-07-11 00:35:00|3382|3379|3382|3379|3382|3379|3381|3378|22
1752194400000|2025-07-11 00:40:00|3381|3378|3381|3378|3382|3379|3380|3377|8
1752194700000|2025-07-11 00:45:00|3380|3377|3386|3383|3390|3387|3380|3377|72
1752195000000|2025-07-11 00:50:00|3385|3382|3383|3380|3385|3382|3382|3379|29
1752195300000|2025-07-11 00:55:00|3382|3379|3380|3377|3384|3381|3380|3377|63
1752195600000|2025-07-11 01:00:00|3381|3378|3379|3376|3381|3378|3377|3374|52
1752195900000|2025-07-11 01:05:00|3380|3377|3381|3378|3381|3378|3380|3377|21
1752196200000|2025-07-11 01:10:00|3380|3377|3383|3380|3384|3381|3380|3377|48
1752196500000|2025-07-11 01:15:00|3384|3381|3383|3380|3384|3381|3382|3379|9
1752196800000|2025-07-11 01:20:00|3384|3381|3381|3378|3384|3381|3380|3377|19
1752197100000|2025-07-11 01:25:00|3382|3379|3381|3378|3382|3379|3380|3377|13
1752197400000|2025-07-11 01:30:00|3380|3377|3380|3377|3381|3378|3379|3376|11
1752197700000|2025-07-11 01:35:00|3381|3378|3380|3377|3381|3378|3380|3377|3
1752198000000|2025-07-11 01:40:00|||||||||1
1752198300000|2025-07-11 01:45:00|3381|3378|3381|3378|3381|3378|3381|3378|1
1752198600000|2025-07-11 01:50:00|3380|3377|3380|3377|3380|3377|3380|3377|5
1752198900000|2025-07-11 01:55:00|3381|3378|3378|3375|3382|3379|3378|3375|11
1752199200000|2025-07-11 02:00:00|3379|3376|3379|3376|3379|3376|3378|3375|8
1752199500000|2025-07-11 02:05:00|3378|3375|3378|3375|3379|3376|3375|3372|21
1752199800000|2025-07-11 02:10:00|3379|3376|3380|3377|3380|3377|3378|3375|12
1752200100000|2025-07-11 02:15:00|3381|3378|3382|3379|3383|3380|3381|3378|15
1752200400000|2025-07-11 02:20:00|3381|3378|3380|3377|3381|3378|3379|3376|30
1752200700000|2025-07-11 02:25:00|||||||||1
1752201000000|2025-07-11 02:30:00|3382|3379|3382|3379|3382|3379|3382|3379|23
1752201300000|2025-07-11 02:35:00|3383|3380|3382|3379|3383|3380|3382|3379|6
1752201600000|2025-07-11 02:40:00|3381|3378|3381|3378|3381|3378|3381|3378|2
1752201900000|2025-07-11 02:45:00|3382|3379|3381|3378|3382|3379|3381|3378|1
1752202500000|2025-07-11 02:55:00|3382|3379|3382|3379|3382|3379|3382|3379|0
1752202800000|2025-07-11 03:00:00|3381|3378|3383|3380|3383|3380|3381|3378|13
1752203100000|2025-07-11 03:05:00|3382|3379|3382|3379|3382|3379|3382|3379|4
1752203400000|2025-07-11 03:10:00|3381|3378|3381|3378|3381|3378|3381|3378|10
1752203700000|2025-07-11 03:15:00|3380|3377|3381|3378|3382|3379|3380|3377|5
1752204000000|2025-07-11 03:20:00|3382|3379|3383|3380|3383|3380|3382|3379|2
1752204300000|2025-07-11 03:25:00|3382|3379|3382|3379|3383|3380|3382|3379|5
1752204600000|2025-07-11 03:30:00|3381|3378|3373|3370|3381|3378|3372|3369|97
1752204900000|2025-07-11 03:35:00|3372|3369|3375|3372|3376|3373|3372|3369|32
1752205200000|2025-07-11 03:40:00|3376|3373|3376|3373|3376|3373|3375|3372|11
1752205500000|2025-07-11 03:45:00|3375|3372|3373|3370|3376|3373|3373|3370|43
1752205800000|2025-07-11 03:50:00|3374|3371|3375|3372|3375|3372|3372|3369|64
1752206100000|2025-07-11 03:55:00|3376|3373|3376|3373|3376|3373|3376|3373|7
1752206400000|2025-07-11 04:00:00|3375|3372|3376|3373|3377|3374|3374|3371|20
1752206700000|2025-07-11 04:05:00|3377|3374|3375|3372|3377|3374|3375|3372|4
1752207000000|2025-07-11 04:10:00|3376|3373|3376|3373|3376|3373|3375|3372|11
1752207300000|2025-07-11 04:15:00|3375|3372|3375|3372|3376|3373|3375|3372|8
1752207600000|2025-07-11 04:20:00|3376|3373|3375|3372|3376|3373|3375|3372|14
1752207900000|2025-07-11 04:25:00|3376|3373|3375|3372|3376|3373|3374|3371|27
1752208200000|2025-07-11 04:30:00|3376|3373|3371|3368|3376|3373|3370|3367|57
1752208500000|2025-07-11 04:35:00|3370|3367|3369|3366|3370|3367|3369|3366|57
1752208800000|2025-07-11 04:40:00|3370|3367|3370|3367|3370|3367|3369|3366|23
1752209100000|2025-07-11 04:45:00|3371|3368|3370|3367|3371|3368|3369|3366|27
1752209400000|2025-07-11 04:50:00|3369|3366|3370|3367|3370|3367|3369|3366|18
1752209700000|2025-07-11 04:55:00|3369|3366|3369|3366|3370|3367|3369|3366|22
1752210000000|2025-07-11 05:00:00|3370|3367|3375|3372|3375|3372|3370|3367|42
1752210300000|2025-07-11 05:05:00|3374|3371|3374|3371|3374|3371|3373|3370|17
1752210600000|2025-07-11 05:10:00|3373|3370|3373|3370|3373|3370|3373|3370|72
1752210900000|2025-07-11 05:15:00|3374|3371|3376|3373|3376|3373|3374|3371|31
1752211200000|2025-07-11 05:20:00|3375|3372|3376|3373|3376|3373|3375|3372|16
1752211500000|2025-07-11 05:25:00|3377|3374|3376|3373|3379|3376|3376|3373|43
1752211800000|2025-07-11 05:30:00|3377|3374|3379|3376|3379|3376|3376|3373|6
1752212100000|2025-07-11 05:35:00|3378|3375|3379|3376|3379|3376|3378|3375|7
1752212400000|2025-07-11 05:40:00|3378|3375|3379|3376|3379|3376|3378|3375|11
1752212700000|2025-07-11 05:45:00|3378|3375|3378|3375|3379|3376|3377|3374|17
1752213000000|2025-07-11 05:50:00|3379|3376|3379|3376|3379|3376|3378|3375|9
1752213300000|2025-07-11 05:55:00|3376|3373|3379|3376|3379|3376|3376|3373|32
1752213600000|2025-07-11 06:00:00|3380|3377|3389|3386|3393|3390|3380|3377|244
1752213900000|2025-07-11 06:05:00|3388|3385|3386|3383|3388|3385|3381|3378|74
1752214200000|2025-07-11 06:10:00|3387|3384|3385|3382|3388|3385|3385|3382|23
1752214500000|2025-07-11 06:15:00|3386|3383|3390|3387|3390|3387|3386|3383|46
1752214800000|2025-07-11 06:20:00|3391|3388|3394|3391|3397|3394|3391|3388|90
1752215100000|2025-07-11 06:25:00|3393|3390|3394|3391|3398|3395|3392|3389|58
1752215400000|2025-07-11 06:30:00|3393|3390|3391|3388|3394|3391|3387|3384|123
1752215700000|2025-07-11 06:35:00|3392|3389|3389|3386|3393|3390|3389|3386|46
1752216000000|2025-07-11 06:40:00|3390|3387|3388|3385|3390|3387|3388|3385|19
1752216300000|2025-07-11 06:45:00|3387|3384|3388|3385|3389|3386|3387|3384|18
1752216600000|2025-07-11 06:50:00|3387|3384|3386|3383|3388|3385|3386|3383|19
1752216900000|2025-07-11 06:55:00|3385|3382|3383|3380|3386|3383|3383|3380|54
1752217200000|2025-07-11 07:00:00|3384|3381|3370|3367|3385|3382|3370|3367|160
1752217500000|2025-07-11 07:05:00|3369|3366|3365|3362|3369|3366|3363|3360|176
1752217800000|2025-07-11 07:10:00|3366|3363|3366|3363|3367|3364|3365|3362|55
1752218100000|2025-07-11 07:15:00|3365|3362|3370|3367|3371|3368|3365|3362|103
1752218400000|2025-07-11 07:20:00|3371|3368|3372|3369|3373|3370|3370|3367|107
1752218700000|2025-07-11 07:25:00|3371|3368|3369|3366|3373|3370|3366|3363|136
1752219000000|2025-07-11 07:30:00|3370|3367|3370|3367|3373|3370|3370|3367|78
1752219300000|2025-07-11 07:35:00|3369|3366|3361|3358|3370|3367|3359|3356|192
1752219600000|2025-07-11 07:40:00|3362|3359|3360|3357|3363|3360|3359|3356|105
1752219900000|2025-07-11 07:45:00|3361|3358|3362|3359|3362|3359|3359|3356|94
1752220200000|2025-07-11 07:50:00|3361|3358|3356|3353|3361|3358|3353|3350|144
1752220500000|2025-07-11 07:55:00|3357|3354|3356|3353|3360|3357|3356|3353|54
1752220800000|2025-07-11 08:00:00|3357|3354|3359|3356|3361|3358|3357|3354|105
1752221100000|2025-07-11 08:05:00|3356|3353|3357|3354|3359|3356|3356|3353|101
1752221400000|2025-07-11 08:10:00|3358|3355|3356|3353|3358|3355|3355|3352|107
1752221700000|2025-07-11 08:15:00|3355|3352|3358|3355|3359|3356|3355|3352|81
1752222000000|2025-07-11 08:20:00|3359|3356|3362|3359|3363|3360|3358|3355|75
1752222300000|2025-07-11 08:25:00|3361|3358|3360|3357|3362|3359|3360|3357|85
1752222600000|2025-07-11 08:30:00|3361|3358|3361|3358|3362|3359|3359|3356|48
1752222900000|2025-07-11 08:35:00|3362|3359|3362|3359|3362|3359|3361|3358|69
1752223200000|2025-07-11 08:40:00|3361|3358|3359|3356|3361|3358|3359|3356|71
1752223500000|2025-07-11 08:45:00|3360|3357|3362|3359|3363|3360|3359|3356|53
1752223800000|2025-07-11 08:50:00|3363|3360|3363|3360|3363|3360|3362|3359|48
1752224100000|2025-07-11 08:55:00|3362|3359|3362|3359|3363|3360|3362|3359|45
1752224400000|2025-07-11 09:00:00|3360|3357|3358|3355|3362|3359|3358|3355|109
1752224700000|2025-07-11 09:05:00|3359|3356|3358|3355|3359|3356|3357|3354|51
1752225000000|2025-07-11 09:10:00|3357|3354|3362|3359|3362|3359|3355|3352|115
1752225300000|2025-07-11 09:15:00|3363|3360|3365|3362|3366|3363|3363|3360|87
1752225600000|2025-07-11 09:20:00|3364|3361|3357|3354|3364|3361|3356|3353|124
1752225900000|2025-07-11 09:25:00|3356|3353|3352|3349|3356|3353|3350|3347|191
1752226200000|2025-07-11 09:30:00|3351|3348|3353|3350|3353|3350|3350|3347|65
1752226500000|2025-07-11 09:35:00|3354|3351|3354|3351|3354|3351|3352|3349|91
1752226800000|2025-07-11 09:40:00|3355|3352|3355|3352|3357|3354|3354|3351|75
1752227100000|2025-07-11 09:45:00|3356|3353|3354|3351|3356|3353|3353|3350|47
1752227400000|2025-07-11 09:50:00|3353|3350|3354|3351|3354|3351|3353|3350|47
1752227700000|2025-07-11 09:55:00|3355|3352|3359|3356|3359|3356|3355|3352|100
1752228000000|2025-07-11 10:00:00|3358|3355|3360|3357|3363|3360|3358|3355|109
1752228300000|2025-07-11 10:05:00|3359|3356|3362|3359|3362|3359|3359|3356|27
1752228600000|2025-07-11 10:10:00|3361|3358|3361|3358|3361|3358|3359|3356|46
1752228900000|2025-07-11 10:15:00|3362|3359|3365|3362|3366|3363|3361|3358|48
1752229200000|2025-07-11 10:20:00|3364|3361|3368|3365|3368|3365|3363|3360|65
1752229500000|2025-07-11 10:25:00|3367|3364|3363|3360|3367|3364|3362|3359|63
1752229800000|2025-07-11 10:30:00|3364|3361|3368|3365|3369|3366|3364|3361|71
1752230100000|2025-07-11 10:35:00|3373|3370|3381|3378|3387|3384|3373|3370|200
1752230400000|2025-07-11 10:40:00|3382|3379|3388|3385|3389|3386|3382|3379|91
1752230700000|2025-07-11 10:45:00|3387|3384|3380|3377|3387|3384|3380|3377|86
1752231000000|2025-07-11 10:50:00|3379|3376|3379|3376|3385|3382|3378|3375|45
1752231300000|2025-07-11 10:55:00|3378|3375|3379|3376|3381|3378|3377|3374|66
1752231600000|2025-07-11 11:00:00|3378|3375|3387|3384|3388|3385|3378|3375|73
1752231900000|2025-07-11 11:05:00|3386|3383|3382|3379|3387|3384|3382|3379|98
1752232200000|2025-07-11 11:10:00|3381|3378|3385|3382|3386|3383|3380|3377|95
1752232500000|2025-07-11 11:15:00|3384|3381|3394|3391|3397|3394|3383|3380|190
1752232800000|2025-07-11 11:20:00|3393|3390|3387|3384|3393|3390|3385|3382|168
1752233100000|2025-07-11 11:25:00|3386|3383|3379|3376|3390|3387|3377|3374|151
1752233400000|2025-07-11 11:30:00|3380|3377|3375|3372|3382|3379|3375|3372|106
1752233700000|2025-07-11 11:35:00|3376|3373|3388|3385|3388|3385|3367|3364|201
1752234000000|2025-07-11 11:40:00|3389|3386|3394|3391|3396|3393|3388|3385|146
1752234300000|2025-07-11 11:45:00|3395|3392|3388|3385|3395|3392|3383|3380|187
1752234600000|2025-07-11 11:50:00|3387|3384|3408|3405|3414|3411|3385|3382|585
1752234900000|2025-07-11 11:55:00|3409|3406|3414|3411|3417|3414|3404|3401|370
1752235200000|2025-07-11 12:00:00|3412|3409|3412|3409|3420|3417|3401|3398|451
1752235500000|2025-07-11 12:05:00|3414|3411|3412|3409|3426|3423|3409|3406|1041
1752235800000|2025-07-11 12:10:00|3413|3410|3394|3391|3420|3417|3392|3389|725
1752236100000|2025-07-11 12:15:00|3395|3392|3379|3376|3395|3392|3375|3372|833
1752236400000|2025-07-11 12:20:00|3380|3377|3364|3361|3382|3379|3363|3360|605
1752236700000|2025-07-11 12:25:00|3365|3362|3375|3372|3375|3372|3365|3362|475
1752237000000|2025-07-11 12:30:00|3376|3373|3384|3381|3388|3385|3370|3367|680
1752237300000|2025-07-11 12:35:00|3383|3380|3390|3387|3391|3388|3379|3376|385
1752237600000|2025-07-11 12:40:00|3391|3388|3383|3380|3391|3388|3380|3377|295
1752237900000|2025-07-11 12:45:00|3382|3379|3386|3383|3391|3388|3382|3379|367
1752238200000|2025-07-11 12:50:00|3387|3384|3384|3381|3391|3388|3383|3380|297
1752238500000|2025-07-11 12:55:00|3381|3378|3365|3362|3384|3381|3365|3362|588
1752238800000|2025-07-11 13:00:00|3366|3363|3355|3352|3370|3367|3354|3351|1089
1752239100000|2025-07-11 13:05:00|3354|3351|3360|3357|3360|3357|3342|3339|901
1752239400000|2025-07-11 13:10:00|3359|3356|3371|3368|3376|3373|3358|3355|1043
1752239700000|2025-07-11 13:15:00|3372|3369|3371|3368|3376|3373|3369|3366|394
1752240000000|2025-07-11 13:20:00|3370|3367|3396|3393|3400|3397|3370|3367|767
1752240300000|2025-07-11 13:25:00|3398|3395|3397|3394|3407|3404|3395|3392|547
1752240600000|2025-07-11 13:30:00|3398|3395|3397|3394|3407|3404|3384|3381|778
1752240900000|2025-07-11 13:35:00|3396|3393|3395|3392|3398|3395|3390|3387|735
1752241200000|2025-07-11 13:40:00|3393|3390|3392|3389|3401|3398|3391|3388|500
1752241500000|2025-07-11 13:45:00|3393|3390|3390|3387|3394|3391|3384|3381|272
1752241800000|2025-07-11 13:50:00|3389|3386|3401|3398|3404|3401|3386|3383|718
1752242100000|2025-07-11 13:55:00|3402|3399|3402|3399|3413|3410|3401|3398|569
1752242400000|2025-07-11 14:00:00|3401|3398|3417|3414|3419|3416|3397|3394|748
1752242700000|2025-07-11 14:05:00|3418|3415|3410|3407|3419|3416|3407|3404|853
1752243000000|2025-07-11 14:10:00|3411|3408|3416|3413|3422|3419|3410|3407|392
1752243300000|2025-07-11 14:15:00|3417|3414|3410|3407|3420|3417|3409|3406|467
1752243600000|2025-07-11 14:20:00|3411|3408|3405|3402|3415|3412|3399|3396|445
1752243900000|2025-07-11 14:25:00|3406|3403|3404|3401|3409|3406|3399|3396|508
1752244200000|2025-07-11 14:30:00|3405|3402|3409|3406|3412|3409|3402|3399|545
1752244500000|2025-07-11 14:35:00|3408|3405|3407|3404|3413|3410|3398|3395|394
1752244800000|2025-07-11 14:40:00|3408|3405|3410|3407|3413|3410|3404|3401|328
1752245100000|2025-07-11 14:45:00|3409|3406|3411|3408|3412|3409|3406|3403|293
1752245400000|2025-07-11 14:50:00|3413|3410|3418|3415|3419|3416|3410|3407|416
1752245700000|2025-07-11 14:55:00|3419|3416|3418|3415|3421|3418|3416|3413|316
1752246000000|2025-07-11 15:00:00|3419|3416|3421|3418|3421|3418|3414|3411|521
1752246300000|2025-07-11 15:05:00|3422|3419|3418|3415|3432|3429|3413|3410|1064
1752246600000|2025-07-11 15:10:00|3419|3416|3414|3411|3419|3416|3408|3405|571
1752246900000|2025-07-11 15:15:00|3415|3412|3412|3409|3420|3417|3411|3408|329
1752247200000|2025-07-11 15:20:00|3413|3410|3405|3402|3417|3414|3404|3401|421
1752247500000|2025-07-11 15:25:00|3406|3403|3414|3411|3416|3413|3406|3403|390
1752247800000|2025-07-11 15:30:00|3413|3410|3417|3414|3417|3414|3411|3408|297
1752248100000|2025-07-11 15:35:00|3416|3413|3402|3399|3416|3413|3401|3398|530
1752248400000|2025-07-11 15:40:00|3403|3400|3390|3387|3403|3400|3389|3386|1356
1752248700000|2025-07-11 15:45:00|3388|3385|3393|3390|3394|3391|3387|3384|556
1752249000000|2025-07-11 15:50:00|3392|3389|3389|3386|3393|3390|3381|3378|687
1752249300000|2025-07-11 15:55:00|3388|3385|3386|3383|3388|3385|3381|3378|523
1752249600000|2025-07-11 16:00:00|3388|3385|3383|3380|3394|3391|3381|3378|706
1752249900000|2025-07-11 16:05:00|3384|3381|3382|3379|3385|3382|3380|3377|295
1752250200000|2025-07-11 16:10:00|3381|3378|3384|3381|3387|3384|3380|3377|339
1752250500000|2025-07-11 16:15:00|3385|3382|3378|3375|3385|3382|3375|3372|402
1752250800000|2025-07-11 16:20:00|3377|3374|3360|3357|3378|3375|3360|3357|669
1752251100000|2025-07-11 16:25:00|3359|3356|3366|3363|3366|3363|3357|3354|565
1752251400000|2025-07-11 16:30:00|3367|3364|3372|3369|3372|3369|3365|3362|449
1752251700000|2025-07-11 16:35:00|3371|3368|3371|3368|3371|3368|3361|3358|324
1752252000000|2025-07-11 16:40:00|3372|3369|3366|3363|3372|3369|3363|3360|314
1752252300000|2025-07-11 16:45:00|3365|3362|3360|3357|3366|3363|3360|3357|335
1752252600000|2025-07-11 16:50:00|3359|3356|3353|3350|3362|3359|3351|3348|725
1752252900000|2025-07-11 16:55:00|3352|3349|3358|3355|3360|3357|3352|3349|256
1752253200000|2025-07-11 17:00:00|3359|3356|3369|3366|3372|3369|3355|3352|472
1752253500000|2025-07-11 17:05:00|3368|3365|3374|3371|3375|3372|3367|3364|448
1752253800000|2025-07-11 17:10:00|3375|3372|3377|3374|3378|3375|3370|3367|255
1752254100000|2025-07-11 17:15:00|3378|3375|3380|3377|3382|3379|3372|3369|184
1752254400000|2025-07-11 17:20:00|3379|3376|3373|3370|3379|3376|3367|3364|359
1752254700000|2025-07-11 17:25:00|3372|3369|3367|3364|3373|3370|3362|3359|240
1752255000000|2025-07-11 17:30:00|3368|3365|3363|3360|3370|3367|3363|3360|246
1752255300000|2025-07-11 17:35:00|3364|3361|3359|3356|3366|3363|3358|3355|196
1752255600000|2025-07-11 17:40:00|3360|3357|3354|3351|3362|3359|3354|3351|290
1752255900000|2025-07-11 17:45:00|3355|3352|3356|3353|3357|3354|3352|3349|495
1752256200000|2025-07-11 17:50:00|3355|3352|3331|3328|3355|3352|3327|3324|1117
1752256500000|2025-07-11 17:55:00|3332|3329|3331|3328|3335|3332|3328|3325|688
1752256800000|2025-07-11 18:00:00|3333|3330|3318|3315|3338|3335|3315|3312|981
1752257100000|2025-07-11 18:05:00|3317|3314|3326|3323|3329|3326|3317|3314|541
1752257400000|2025-07-11 18:10:00|3327|3324|3324|3321|3332|3329|3322|3319|675
1752257700000|2025-07-11 18:15:00|3323|3320|3329|3326|3332|3329|3323|3320|763
1752258000000|2025-07-11 18:20:00|3328|3325|3337|3334|3340|3337|3326|3323|575
1752258300000|2025-07-11 18:25:00|3339|3336|3334|3331|3341|3338|3331|3328|2456
1752258600000|2025-07-11 18:30:00|3335|3332|3331|3328|3337|3334|3328|3325|835
1752258900000|2025-07-11 18:35:00|3332|3329|3332|3329|3332|3329|3329|3326|481
1752259200000|2025-07-11 18:40:00|3331|3328|3333|3330|3334|3331|3330|3327|370
1752259500000|2025-07-11 18:45:00|3334|3331|3342|3339|3342|3339|3334|3331|410
1752259800000|2025-07-11 18:50:00|3343|3340|3350|3347|3350|3347|3341|3338|202
1752260100000|2025-07-11 18:55:00|3348|3345|3358|3355|3363|3360|3348|3345|837
1752260400000|2025-07-11 19:00:00|3359|3356|3367|3364|3367|3364|3358|3355|326
1752260700000|2025-07-11 19:05:00|3366|3363|3366|3363|3368|3365|3364|3361|157
1752261000000|2025-07-11 19:10:00|3365|3362|3372|3369|3373|3370|3364|3361|326
1752261300000|2025-07-11 19:15:00|3370|3367|3372|3369|3375|3372|3368|3365|368
1752261600000|2025-07-11 19:20:00|3373|3370|3378|3375|3380|3377|3372|3369|354
1752261900000|2025-07-11 19:25:00|3377|3374|3375|3372|3381|3378|3374|3371|533
1752262200000|2025-07-11 19:30:00|3376|3373|3375|3372|3383|3380|3375|3372|291
1752262500000|2025-07-11 19:35:00|3377|3374|3385|3382|3386|3383|3376|3373|414
1752262800000|2025-07-11 19:40:00|3384|3381|3377|3374|3385|3382|3376|3373|163
1752263100000|2025-07-11 19:45:00|3376|3373|3378|3375|3380|3377|3375|3372|141
1752263400000|2025-07-11 19:50:00|3377|3374|3381|3378|3383|3380|3377|3374|99
1752263700000|2025-07-11 19:55:00|3380|3377|3379|3376|3383|3380|3379|3376|316
1752264000000|2025-07-11 20:00:00|3380|3377|3381|3378|3381|3378|3378|3375|57
1752264300000|2025-07-11 20:05:00|3380|3377|3380|3377|3383|3380|3379|3376|75
1752264600000|2025-07-11 20:10:00|3381|3378|3382|3379|3383|3380|3380|3377|87
1752264900000|2025-07-11 20:15:00|3383|3380|3380|3377|3384|3381|3380|3377|131
1752265200000|2025-07-11 20:20:00|3379|3376|3382|3379|3383|3380|3378|3375|156
1752265500000|2025-07-11 20:25:00|3383|3380|3383|3380|3386|3383|3381|3378|35
1752265800000|2025-07-11 20:30:00|3382|3379|3379|3376|3383|3380|3376|3373|130
1752266100000|2025-07-11 20:35:00|3378|3375|3378|3375|3382|3379|3376|3373|223
1752266400000|2025-07-11 20:40:00|3377|3374|3381|3378|3381|3378|3377|3374|193
1752266700000|2025-07-11 20:45:00|3380|3377|3384|3381|3385|3382|3379|3376|70
1752267000000|2025-07-11 20:50:00|3383|3380|3379|3376|3384|3381|3379|3376|98
1752267300000|2025-07-11 20:55:00|3380|3377|3376|3373|3381|3378|3376|3373|173
1752444000000|2025-07-13 22:00:00|3427|3424|3440|3434|3448|3445|3425|3421|664
1752444300000|2025-07-13 22:05:00|3439|3436|3449|3446|3454|3451|3439|3436|285
1752444600000|2025-07-13 22:10:00|3450|3447|3442|3439|3450|3447|3440|3437|123
1752444900000|2025-07-13 22:15:00|3443|3440|3444|3441|3458|3455|3443|3440|186
1752445200000|2025-07-13 22:20:00|3443|3440|3446|3443|3448|3445|3443|3440|127
1752445500000|2025-07-13 22:25:00|3447|3444|3446|3443|3448|3445|3446|3443|71
1752445800000|2025-07-13 22:30:00|3445|3442|3444|3441|3446|3443|3442|3439|77
1752446100000|2025-07-13 22:35:00|3443|3440|3442|3439|3443|3440|3441|3438|42
1752446400000|2025-07-13 22:40:00|3441|3438|3434|3431|3442|3439|3433|3430|70
1752446700000|2025-07-13 22:45:00|3435|3432|3437|3434|3438|3435|3433|3430|46
1752447000000|2025-07-13 22:50:00|3438|3435|3435|3432|3441|3438|3435|3432|50
1752447300000|2025-07-13 22:55:00|3436|3433|3436|3433|3436|3433|3434|3431|27
1752447600000|2025-07-13 23:00:00|3435|3432|3436|3433|3437|3434|3435|3432|23
1752447900000|2025-07-13 23:05:00|3437|3434|3438|3435|3438|3435|3436|3433|30
1752448200000|2025-07-13 23:10:00|3437|3434|3441|3438|3443|3440|3436|3433|39
1752448500000|2025-07-13 23:15:00|3439|3436|3439|3436|3441|3438|3437|3434|114
1752448800000|2025-07-13 23:20:00|3438|3435|3435|3432|3439|3436|3434|3431|23
1752449100000|2025-07-13 23:25:00|3432|3429|3431|3428|3433|3430|3431|3428|29
1752449400000|2025-07-13 23:30:00|3430|3427|3423|3420|3430|3427|3420|3417|74
1752449700000|2025-07-13 23:35:00|3422|3419|3419|3416|3423|3420|3415|3412|86
1752450000000|2025-07-13 23:40:00|3418|3415|3426|3423|3426|3423|3417|3414|73
1752450300000|2025-07-13 23:45:00|3425|3422|3428|3425|3429|3426|3424|3421|32
1752450600000|2025-07-13 23:50:00|3429|3426|3435|3432|3435|3432|3429|3426|33
1752450900000|2025-07-13 23:55:00|3434|3431|3434|3431|3435|3432|3432|3429|22
1752451200000|2025-07-14 00:00:00|3433|3430|3433|3430|3434|3431|3432|3429|89
1752451500000|2025-07-14 00:05:00|3432|3429|3434|3431|3435|3432|3432|3429|17
1752451800000|2025-07-14 00:10:00|3433|3430|3434|3431|3435|3432|3433|3430|15
1752452100000|2025-07-14 00:15:00|3433|3430|3434|3431|3435|3432|3433|3430|19
1752452400000|2025-07-14 00:20:00|3435|3432|3434|3431|3435|3432|3433|3430|8
1752452700000|2025-07-14 00:25:00|3433|3430|3434|3431|3434|3431|3432|3429|17
1752453000000|2025-07-14 00:30:00|3436|3433|3436|3433|3438|3435|3435|3432|49
1752453300000|2025-07-14 00:35:00|3435|3432|3436|3433|3436|3433|3435|3432|10
1752453600000|2025-07-14 00:40:00|3437|3434|3437|3434|3438|3435|3436|3433|15
1752453900000|2025-07-14 00:45:00|3436|3433|3438|3435|3438|3435|3436|3433|5
1752454200000|2025-07-14 00:50:00|3439|3436|3438|3435|3439|3436|3438|3435|35
1752454500000|2025-07-14 00:55:00|3439|3436|3441|3438|3442|3439|3439|3436|16
1752454800000|2025-07-14 01:00:00|3442|3439|3442|3439|3442|3439|3441|3438|22
1752455100000|2025-07-14 01:05:00|3440|3437|3439|3436|3440|3437|3439|3436|11
1752455400000|2025-07-14 01:10:00|3440|3437|3439|3436|3440|3437|3439|3436|3
1752455700000|2025-07-14 01:15:00|3440|3437|3438|3435|3440|3437|3438|3435|3
1752456000000|2025-07-14 01:20:00|3439|3436|3438|3435|3439|3436|3438|3435|6
1752456300000|2025-07-14 01:25:00|3437|3434|3437|3434|3437|3434|3435|3432|50
1752456600000|2025-07-14 01:30:00|3438|3435|3438|3435|3438|3435|3438|3435|1
1752456900000|2025-07-14 01:35:00|3437|3434|3438|3435|3439|3436|3436|3433|38
1752457200000|2025-07-14 01:40:00|3439|3436|3437|3434|3439|3436|3436|3433|34
1752457500000|2025-07-14 01:45:00|3438|3435|3437|3434|3438|3435|3437|3434|17
1752457800000|2025-07-14 01:50:00|3438|3435|3436|3433|3438|3435|3436|3433|5
1752458100000|2025-07-14 01:55:00|3437|3434|3439|3436|3439|3436|3437|3434|15
1752458400000|2025-07-14 02:00:00|3438|3435|3437|3434|3439|3436|3437|3434|30
1752458700000|2025-07-14 02:05:00|3436|3433|3440|3437|3440|3437|3436|3433|55
1752459000000|2025-07-14 02:10:00|3439|3436|3441|3438|3444|3441|3439|3436|44
1752459300000|2025-07-14 02:15:00|3442|3439|3439|3436|3442|3439|3439|3436|24
1752459600000|2025-07-14 02:20:00|3440|3437|3440|3437|3440|3437|3439|3436|8
1752459900000|2025-07-14 02:25:00|3441|3438|3443|3440|3443|3440|3440|3437|18
1752460200000|2025-07-14 02:30:00|3442|3439|3442|3439|3443|3440|3442|3439|8
1752460500000|2025-07-14 02:35:00|3441|3438|3439|3436|3441|3438|3438|3435|8
1752460800000|2025-07-14 02:40:00|3438|3435|3438|3435|3439|3436|3437|3434|11
1752461100000|2025-07-14 02:45:00|3439|3436|3439|3436|3439|3436|3438|3435|7
1752461400000|2025-07-14 02:50:00|3438|3435|3439|3436|3439|3436|3438|3435|9
1752461700000|2025-07-14 02:55:00|3438|3435|3439|3436|3440|3437|3438|3435|20
1752462000000|2025-07-14 03:00:00|3438|3435|3438|3435|3440|3437|3437|3434|41
1752462300000|2025-07-14 03:05:00|3437|3434|3438|3435|3438|3435|3437|3434|5
1752462600000|2025-07-14 03:10:00|||||||||9
1752462900000|2025-07-14 03:15:00|3437|3434|3436|3433|3438|3435|3435|3432|58
1752463200000|2025-07-14 03:20:00|3435|3432|3435|3432|3436|3433|3435|3432|48
1752463500000|2025-07-14 03:25:00|3434|3431|3429|3426|3434|3431|3429|3426|93
1752463800000|2025-07-14 03:30:00|3430|3427|3422|3419|3431|3428|3419|3416|245
1752464100000|2025-07-14 03:35:00|3421|3418|3426|3423|3427|3424|3421|3418|54
1752464400000|2025-07-14 03:40:00|3427|3424|3426|3423|3428|3425|3424|3421|58
1752464700000|2025-07-14 03:45:00|3425|3422|3428|3425|3428|3425|3425|3422|50
1752465000000|2025-07-14 03:50:00|3427|3424|3428|3425|3428|3425|3427|3424|34
1752465300000|2025-07-14 03:55:00|3429|3426|3431|3428|3432|3429|3428|3425|41
1752465600000|2025-07-14 04:00:00|3432|3429|3431|3428|3432|3429|3428|3425|40
1752465900000|2025-07-14 04:05:00|3433|3430|3432|3429|3433|3430|3432|3429|41
1752466200000|2025-07-14 04:10:00|3433|3430|3435|3432|3436|3433|3433|3430|62
1752466500000|2025-07-14 04:15:00|3436|3433|3439|3436|3440|3437|3436|3433|69
1752466800000|2025-07-14 04:20:00|3442|3439|3439|3436|3442|3439|3439|3436|32
1752467100000|2025-07-14 04:25:00|3440|3437|3443|3440|3443|3440|3439|3436|38
1752467400000|2025-07-14 04:30:00|3444|3441|3447|3444|3448|3445|3444|3441|32
1752467700000|2025-07-14 04:35:00|3448|3445|3445|3442|3448|3445|3445|3442|17
1752468000000|2025-07-14 04:40:00|3446|3443|3445|3442|3447|3444|3445|3442|39
1752468300000|2025-07-14 04:45:00|3446|3443|3452|3449|3453|3450|3446|3443|90
1752468600000|2025-07-14 04:50:00|3453|3450|3447|3444|3453|3450|3447|3444|21
1752468900000|2025-07-14 04:55:00|3446|3443|3448|3445|3449|3446|3446|3443|26
1752469200000|2025-07-14 05:00:00|3447|3444|3448|3445|3449|3446|3447|3444|10
1752469500000|2025-07-14 05:05:00|3450|3447|3448|3445|3451|3448|3448|3445|10
1752469800000|2025-07-14 05:10:00|3449|3446|3448|3445|3449|3446|3447|3444|34
1752470100000|2025-07-14 05:15:00|3447|3444|3453|3450|3456|3453|3447|3444|95
1752470400000|2025-07-14 05:20:00|3454|3451|3454|3451|3455|3452|3453|3450|22
1752470700000|2025-07-14 05:25:00|3453|3450|3454|3451|3454|3451|3453|3450|9
1752471000000|2025-07-14 05:30:00|3453|3450|3452|3449|3453|3450|3451|3448|19
1752471300000|2025-07-14 05:35:00|3453|3450|3453|3450|3453|3450|3452|3449|16
1752471600000|2025-07-14 05:40:00|3452|3449|3450|3447|3452|3449|3447|3444|57
1752471900000|2025-07-14 05:45:00|3451|3448|3451|3448|3452|3449|3450|3447|18
1752472200000|2025-07-14 05:50:00|3450|3447|3453|3450|3456|3453|3450|3447|46
1752472500000|2025-07-14 05:55:00|3452|3449|3453|3450|3453|3450|3452|3449|15
1752472800000|2025-07-14 06:00:00|3452|3449|3448|3445|3454|3451|3447|3444|99
1752473100000|2025-07-14 06:05:00|3449|3446|3452|3449|3452|3449|3447|3444|61
1752473400000|2025-07-14 06:10:00|3453|3450|3463|3460|3464|3461|3452|3449|129
1752473700000|2025-07-14 06:15:00|3464|3461|3461|3458|3468|3465|3458|3455|179
1752474000000|2025-07-14 06:20:00|3462|3459|3473|3470|3474|3471|3462|3459|186
1752474300000|2025-07-14 06:25:00|3474|3471|3472|3469|3474|3471|3469|3466|222
1752474600000|2025-07-14 06:30:00|3471|3468|3474|3471|3475|3472|3470|3467|183
1752474900000|2025-07-14 06:35:00|3475|3472|3474|3471|3475|3472|3472|3469|78
1752475200000|2025-07-14 06:40:00|3475|3472|3475|3472|3475|3472|3474|3471|127
1752475500000|2025-07-14 06:45:00|3476|3473|3477|3474|3478|3475|3473|3470|124
1752475800000|2025-07-14 06:50:00|3478|3475|3477|3474|3478|3475|3475|3472|105
1752476100000|2025-07-14 06:55:00|3476|3473|3476|3473|3477|3474|3474|3471|88
1752476400000|2025-07-14 07:00:00|3478|3475|3465|3462|3478|3475|3464|3461|217
1752476700000|2025-07-14 07:05:00|3464|3461|3466|3463|3469|3466|3464|3461|140
1752477000000|2025-07-14 07:10:00|3467|3464|3468|3465|3471|3468|3467|3464|223
1752477300000|2025-07-14 07:15:00|3469|3466|3473|3470|3474|3471|3465|3462|186
1752477600000|2025-07-14 07:20:00|3472|3469|3471|3468|3473|3470|3469|3466|113
1752477900000|2025-07-14 07:25:00|3470|3467|3473|3470|3473|3470|3470|3467|66
1752478200000|2025-07-14 07:30:00|3472|3469|3478|3475|3480|3477|3472|3469|131
1752478500000|2025-07-14 07:35:00|3477|3474|3477|3474|3479|3476|3475|3472|113
1752478800000|2025-07-14 07:40:00|3478|3475|3476|3473|3479|3476|3475|3472|99
1752479100000|2025-07-14 07:45:00|3477|3474|3473|3470|3478|3475|3473|3470|101
1752479400000|2025-07-14 07:50:00|3474|3471|3478|3475|3479|3476|3474|3471|108
1752479700000|2025-07-14 07:55:00|3479|3476|3478|3475|3480|3477|3477|3474|51
1752480000000|2025-07-14 08:00:00|3477|3474|3473|3470|3478|3475|3471|3468|165
1752480300000|2025-07-14 08:05:00|3474|3471|3476|3473|3476|3473|3473|3470|40
1752480600000|2025-07-14 08:10:00|3475|3472|3478|3475|3480|3477|3475|3472|105
1752480900000|2025-07-14 08:15:00|3477|3474|3478|3475|3478|3475|3476|3473|69
1752481200000|2025-07-14 08:20:00|3477|3474|3479|3476|3481|3478|3477|3474|98
1752481500000|2025-07-14 08:25:00|3480|3477|3481|3478|3483|3480|3479|3476|131
1752481800000|2025-07-14 08:30:00|3482|3479|3481|3478|3484|3481|3481|3478|129
1752482100000|2025-07-14 08:35:00|3482|3479|3480|3477|3482|3479|3478|3475|85
1752482400000|2025-07-14 08:40:00|3479|3476|3479|3476|3480|3477|3479|3476|54
1752482700000|2025-07-14 08:45:00|3478|3475|3480|3477|3480|3477|3478|3475|60
1752483000000|2025-07-14 08:50:00|3479|3476|3480|3477|3480|3477|3478|3475|70
1752483300000|2025-07-14 08:55:00|3479|3476|3487|3484|3488|3485|3479|3476|303
1752483600000|2025-07-14 09:00:00|3488|3485|3487|3484|3488|3485|3487|3484|98
1752483900000|2025-07-14 09:05:00|3488|3485|3489|3486|3489|3486|3486|3483|94
1752484200000|2025-07-14 09:10:00|3488|3485|3487|3484|3489|3486|3486|3483|132
1752484500000|2025-07-14 09:15:00|3486|3483|3489|3486|3490|3487|3486|3483|170
1752484800000|2025-07-14 09:20:00|3488|3485|3488|3485|3488|3485|3486|3483|95
1752485100000|2025-07-14 09:25:00|3487|3484|3487|3484|3487|3484|3486|3483|66
1752485400000|2025-07-14 09:30:00|3486|3483|3486|3483|3486|3483|3485|3482|42
1752485700000|2025-07-14 09:35:00|3485|3482|3486|3483|3486|3483|3485|3482|39
1752486000000|2025-07-14 09:40:00|3485|3482|3486|3483|3487|3484|3485|3482|35
1752486300000|2025-07-14 09:45:00|3485|3482|3485|3482|3485|3482|3484|3481|125
1752486600000|2025-07-14 09:50:00|3487|3484|3486|3483|3487|3484|3486|3483|42
1752486900000|2025-07-14 09:55:00|3487|3484|3487|3484|3488|3485|3486|3483|25
1752487200000|2025-07-14 10:00:00|3488|3485|3493|3490|3496|3493|3487|3484|209
1752487500000|2025-07-14 10:05:00|3494|3491|3490|3487|3496|3493|3490|3487|211
1752487800000|2025-07-14 10:10:00|3491|3488|3494|3491|3496|3493|3490|3487|152
1752488100000|2025-07-14 10:15:00|3495|3492|3501|3498|3502|3499|3494|3491|160
1752488400000|2025-07-14 10:20:00|3500|3497|3498|3495|3501|3498|3497|3494|110
1752488700000|2025-07-14 10:25:00|3497|3494|3500|3497|3502|3499|3497|3494|107
1752489000000|2025-07-14 10:30:00|3499|3496|3501|3498|3504|3501|3496|3493|140
1752489300000|2025-07-14 10:35:00|3502|3499|3506|3503|3507|3504|3501|3498|186
1752489600000|2025-07-14 10:40:00|3505|3502|3506|3503|3506|3503|3501|3498|130
1752489900000|2025-07-14 10:45:00|3507|3504|3499|3496|3507|3504|3499|3496|178
1752490200000|2025-07-14 10:50:00|3498|3495|3499|3496|3501|3498|3496|3493|113
1752490500000|2025-07-14 10:55:00|3500|3497|3505|3502|3507|3504|3499|3496|230
1752490800000|2025-07-14 11:00:00|3506|3503|3508|3505|3508|3505|3504|3501|158
1752491100000|2025-07-14 11:05:00|3507|3504|3501|3498|3509|3506|3501|3498|235
1752491400000|2025-07-14 11:10:00|3502|3499|3507|3504|3513|3510|3501|3498|320
1752491700000|2025-07-14 11:15:00|3508|3505|3508|3505|3509|3506|3503|3500|122
1752492000000|2025-07-14 11:20:00|3509|3506|3505|3502|3509|3506|3505|3502|79
1752492300000|2025-07-14 11:25:00|3504|3501|3488|3485|3505|3502|3487|3484|441
1752492600000|2025-07-14 11:30:00|3489|3486|3494|3491|3498|3495|3489|3486|395
1752492900000|2025-07-14 11:35:00|3495|3492|3493|3490|3496|3493|3488|3485|301
1752493200000|2025-07-14 11:40:00|3492|3489|3493|3490|3495|3492|3489|3486|206
1752493500000|2025-07-14 11:45:00|3492|3489|3483|3480|3492|3489|3481|3478|515
1752493800000|2025-07-14 11:50:00|3482|3479|3475|3472|3486|3483|3473|3470|703
1752494100000|2025-07-14 11:55:00|3474|3471|3475|3472|3480|3477|3470|3467|621
1752494400000|2025-07-14 12:00:00|3473|3470|3472|3469|3480|3477|3465|3462|638
1752494700000|2025-07-14 12:05:00|3470|3467|3473|3470|3475|3472|3462|3459|503
1752495000000|2025-07-14 12:10:00|3467|3464|3453|3450|3468|3465|3452|3449|792
1752495300000|2025-07-14 12:15:00|3452|3449|3445|3442|3454|3451|3443|3440|747
1752495600000|2025-07-14 12:20:00|3446|3443|3447|3444|3449|3446|3428|3425|1028
1752495900000|2025-07-14 12:25:00|3446|3443|3445|3442|3455|3452|3443|3440|542
1752496200000|2025-07-14 12:30:00|3444|3441|3438|3435|3448|3445|3433|3430|499
1752496500000|2025-07-14 12:35:00|3436|3433|3438|3435|3439|3436|3425|3422|902
1752496800000|2025-07-14 12:40:00|3439|3436|3421|3418|3441|3438|3416|3413|732
1752497100000|2025-07-14 12:45:00|3420|3417|3427|3424|3429|3426|3416|3413|692
1752497400000|2025-07-14 12:50:00|3426|3423|3412|3409|3426|3423|3411|3408|625
1752497700000|2025-07-14 12:55:00|3414|3411|3416|3413|3418|3415|3406|3403|816
1752498000000|2025-07-14 13:00:00|3417|3414|3435|3432|3436|3433|3412|3409|1134
1752498300000|2025-07-14 13:05:00|3434|3431|3435|3432|3439|3436|3429|3426|921
1752498600000|2025-07-14 13:10:00|3434|3431|3456|3453|3458|3454|3432|3429|846
1752498900000|2025-07-14 13:15:00|3455|3452|3458|3455|3461|3458|3450|3447|986
1752499200000|2025-07-14 13:20:00|3459|3456|3478|3475|3483|3480|3457|3454|1017
1752499500000|2025-07-14 13:25:00|3479|3476|3463|3460|3482|3479|3462|3459|943
1752499800000|2025-07-14 13:30:00|3464|3461|3460|3457|3473|3470|3456|3453|880
1752500100000|2025-07-14 13:35:00|3461|3458|3457|3454|3467|3464|3456|3453|691
1752500400000|2025-07-14 13:40:00|3458|3455|3468|3465|3468|3465|3443|3440|719
1752500700000|2025-07-14 13:45:00|3467|3464|3481|3478|3485|3482|3467|3464|867
1752501000000|2025-07-14 13:50:00|3480|3477|3492|3489|3493|3490|3477|3474|1155
1752501300000|2025-07-14 13:55:00|3491|3488|3494|3491|3505|3502|3487|3484|1329
1752501600000|2025-07-14 14:00:00|3495|3492|3488|3485|3495|3492|3484|3481|742
1752501900000|2025-07-14 14:05:00|3487|3484|3492|3489|3493|3490|3487|3484|423
1752502200000|2025-07-14 14:10:00|3493|3490|3499|3496|3500|3497|3490|3487|465
1752502500000|2025-07-14 14:15:00|3498|3495|3500|3497|3501|3498|3496|3493|296
1752502800000|2025-07-14 14:20:00|3499|3496|3502|3499|3504|3501|3497|3494|488
1752503100000|2025-07-14 14:25:00|3503|3500|3510|3507|3514|3511|3500|3497|1407
1752503400000|2025-07-14 14:30:00|3511|3508|3483|3480|3511|3508|3482|3479|1366
1752503700000|2025-07-14 14:35:00|3484|3481|3477|3474|3487|3484|3477|3474|595
1752504000000|2025-07-14 14:40:00|3478|3475|3485|3482|3488|3485|3476|3473|451
1752504300000|2025-07-14 14:45:00|3484|3481|3480|3477|3486|3483|3476|3473|496
1752504600000|2025-07-14 14:50:00|3479|3476|3473|3470|3480|3477|3473|3470|448
1752504900000|2025-07-14 14:55:00|3472|3469|3477|3474|3482|3479|3472|3469|418
1752505200000|2025-07-14 15:00:00|3478|3475|3481|3478|3484|3481|3473|3470|428
1752505500000|2025-07-14 15:05:00|3482|3479|3483|3480|3483|3480|3480|3477|461
1752505800000|2025-07-14 15:10:00|3482|3479|3470|3467|3484|3481|3467|3464|700
1752506100000|2025-07-14 15:15:00|3469|3466|3459|3456|3472|3469|3459|3456|566
1752506400000|2025-07-14 15:20:00|3460|3457|3463|3460|3465|3462|3456|3450|558
1752506700000|2025-07-14 15:25:00|3462|3459|3467|3464|3469|3466|3458|3455|480
1752507000000|2025-07-14 15:30:00|3466|3463|3463|3460|3468|3465|3462|3459|430
1752507300000|2025-07-14 15:35:00|3464|3461|3466|3463|3468|3465|3461|3458|305
1752507600000|2025-07-14 15:40:00|3464|3461|3466|3463|3466|3463|3460|3457|488
1752507900000|2025-07-14 15:45:00|3465|3462|3458|3455|3466|3463|3458|3455|376
1752508200000|2025-07-14 15:50:00|3459|3456|3466|3463|3466|3463|3458|3455|581
1752508500000|2025-07-14 15:55:00|3467|3464|3477|3474|3478|3475|3466|3463|652
1752508800000|2025-07-14 16:00:00|3476|3473|3463|3460|3477|3474|3462|3459|333
1752509100000|2025-07-14 16:05:00|3464|3461|3458|3455|3464|3461|3458|3455|346
1752509400000|2025-07-14 16:10:00|3457|3454|3458|3455|3460|3457|3456|3453|471
1752509700000|2025-07-14 16:15:00|3456|3453|3465|3462|3465|3462|3455|3452|319
1752510000000|2025-07-14 16:20:00|3466|3463|3469|3466|3475|3472|3466|3463|503
1752510300000|2025-07-14 16:25:00|3468|3465|3456|3453|3469|3466|3455|3452|329
1752510600000|2025-07-14 16:30:00|3455|3452|3461|3458|3462|3459|3452|3449|388
1752510900000|2025-07-14 16:35:00|3460|3457|3467|3464|3467|3464|3458|3455|305
1752511200000|2025-07-14 16:40:00|3466|3463|3462|3459|3467|3464|3461|3458|380
1752511500000|2025-07-14 16:45:00|3461|3458|3468|3465|3472|3469|3460|3457|228
1752511800000|2025-07-14 16:50:00|3469|3466|3456|3453|3471|3468|3456|3453|220
1752512100000|2025-07-14 16:55:00|3457|3454|3457|3454|3462|3459|3457|3454|228
1752512400000|2025-07-14 17:00:00|3456|3453|3446|3443|3457|3454|3446|3443|404
1752512700000|2025-07-14 17:05:00|3447|3444|3455|3452|3457|3454|3446|3443|334
1752513000000|2025-07-14 17:10:00|3456|3453|3466|3463|3466|3463|3447|3444|383
1752513300000|2025-07-14 17:15:00|3467|3464|3474|3471|3479|3476|3464|3461|465
1752513600000|2025-07-14 17:20:00|3475|3472|3481|3478|3481|3478|3474|3471|284
1752513900000|2025-07-14 17:25:00|3482|3479|3486|3483|3488|3485|3482|3479|288
1752514200000|2025-07-14 17:30:00|3487|3484|3496|3493|3497|3494|3486|3483|415
1752514500000|2025-07-14 17:35:00|3497|3494|3497|3494|3498|3495|3494|3491|254
1752514800000|2025-07-14 17:40:00|3498|3495|3500|3497|3504|3501|3498|3495|447
1752515100000|2025-07-14 17:45:00|3501|3498|3500|3497|3502|3499|3498|3495|445
1752515400000|2025-07-14 17:50:00|3499|3496|3505|3502|3505|3502|3499|3496|281
1752515700000|2025-07-14 17:55:00|3504|3501|3505|3502|3506|3503|3503|3500|445
1752516000000|2025-07-14 18:00:00|3504|3501|3490|3487|3507|3504|3479|3476|1077
1752516300000|2025-07-14 18:05:00|3491|3488|3483|3480|3492|3489|3476|3473|1030
1752516600000|2025-07-14 18:10:00|3484|3481|3488|3485|3491|3488|3481|3478|970
1752516900000|2025-07-14 18:15:00|3489|3486|3489|3486|3499|3496|3485|3482|986
1752517200000|2025-07-14 18:20:00|3490|3487|3502|3499|3505|3502|3489|3486|658
1752517500000|2025-07-14 18:25:00|3501|3498|3488|3485|3502|3499|3477|3474|2775
1752517800000|2025-07-14 18:30:00|3489|3486|3497|3494|3499|3496|3484|3481|720
1752518100000|2025-07-14 18:35:00|3496|3493|3492|3489|3497|3494|3492|3489|365
1752518400000|2025-07-14 18:40:00|3494|3491|3494|3491|3496|3493|3493|3490|250
1752518700000|2025-07-14 18:45:00|3495|3492|3497|3494|3497|3494|3493|3490|198
1752519000000|2025-07-14 18:50:00|3498|3495|3488|3485|3498|3495|3488|3485|87
1752519300000|2025-07-14 18:55:00|3487|3484|3490|3487|3491|3488|3487|3484|184
1752519600000|2025-07-14 19:00:00|3489|3486|3491|3488|3492|3489|3489|3486|148
1752519900000|2025-07-14 19:05:00|3490|3487|3489|3486|3490|3487|3488|3485|111
1752520200000|2025-07-14 19:10:00|3488|3485|3485|3482|3488|3485|3484|3481|98
1752520500000|2025-07-14 19:15:00|3484|3481|3486|3483|3488|3485|3484|3481|112
1752520800000|2025-07-14 19:20:00|3485|3482|3474|3471|3485|3482|3474|3471|169
1752521100000|2025-07-14 19:25:00|3475|3472|3473|3470|3476|3473|3469|3466|232
1752521400000|2025-07-14 19:30:00|3472|3469|3468|3465|3472|3469|3466|3463|157
1752521700000|2025-07-14 19:35:00|3469|3466|3471|3468|3476|3473|3469|3466|273
1752522000000|2025-07-14 19:40:00|3470|3467|3473|3470|3474|3471|3467|3464|129
1752522300000|2025-07-14 19:45:00|3472|3469|3468|3465|3474|3471|3466|3463|133
1752522600000|2025-07-14 19:50:00|3467|3464|3472|3469|3472|3469|3467|3464|81
1752522900000|2025-07-14 19:55:00|3473|3470|3473|3470|3473|3470|3471|3468|119
1752523200000|2025-07-14 20:00:00|3474|3471|3471|3468|3475|3472|3470|3467|58
1752523500000|2025-07-14 20:05:00|3472|3469|3472|3469|3476|3473|3471|3468|115
1752523800000|2025-07-14 20:10:00|3473|3470|3474|3471|3475|3472|3472|3469|145
1752524100000|2025-07-14 20:15:00|3475|3472|3477|3474|3478|3475|3474|3471|129
1752524400000|2025-07-14 20:20:00|3478|3475|3477|3474|3478|3475|3473|3470|159
1752524700000|2025-07-14 20:25:00|3478|3475|3481|3478|3481|3478|3477|3474|116
1752525000000|2025-07-14 20:30:00|3482|3479|3480|3477|3484|3481|3479|3476|78
1752525300000|2025-07-14 20:35:00|3479|3476|3483|3480|3483|3480|3479|3476|36
1752525600000|2025-07-14 20:40:00|3482|3479|3480|3477|3482|3479|3479|3476|179
1752525900000|2025-07-14 20:45:00|3478|3475|3477|3474|3479|3476|3476|3473|48
1752526200000|2025-07-14 20:50:00|3476|3473|3473|3470|3478|3475|3472|3469|51
1752526500000|2025-07-14 20:55:00|3474|3471|3476|3473|3476|3473|3471|3468|227
1752530400000|2025-07-14 22:00:00|3480|3474|3481|3478|3483|3480|3477|3474|39
1752530700000|2025-07-14 22:05:00|3480|3477|3480|3477|3482|3479|3479|3476|106
1752531000000|2025-07-14 22:10:00|3481|3478|3483|3480|3483|3480|3480|3477|19
1752531300000|2025-07-14 22:15:00|3484|3481|3485|3482|3486|3483|3484|3481|16
1752531600000|2025-07-14 22:20:00|3484|3481|3482|3479|3484|3481|3482|3479|19
1752531900000|2025-07-14 22:25:00|3481|3478|3479|3476|3481|3478|3479|3476|23
1752532200000|2025-07-14 22:30:00|3480|3477|3479|3476|3480|3477|3479|3476|5
1752532500000|2025-07-14 22:35:00|3478|3475|3478|3475|3479|3476|3478|3475|7
1752532800000|2025-07-14 22:40:00|3477|3474|3479|3476|3479|3476|3477|3474|9
1752533100000|2025-07-14 22:45:00|3478|3475|3478|3475|3478|3475|3477|3474|5
1752533400000|2025-07-14 22:50:00|3479|3476|3479|3476|3479|3476|3479|3476|2
1752533700000|2025-07-14 22:55:00|3480|3477|3479|3476|3480|3477|3479|3476|3
1752534000000|2025-07-14 23:00:00|3480|3477|3480|3477|3480|3477|3480|3477|3
1752534300000|2025-07-14 23:05:00|3481|3478|3483|3480|3483|3480|3480|3477|11
1752534600000|2025-07-14 23:10:00|3482|3479|3480|3477|3483|3480|3480|3477|10
1752534900000|2025-07-14 23:15:00|3479|3476|3479|3476|3479|3476|3479|3476|8
1752535200000|2025-07-14 23:20:00|3480|3477|3481|3478|3481|3478|3480|3477|9
1752535500000|2025-07-14 23:25:00|3482|3479|3482|3479|3485|3482|3481|3478|40
1752535800000|2025-07-14 23:30:00|3483|3480|3483|3480|3483|3480|3483|3480|1
1752536100000|2025-07-14 23:35:00|3482|3479|3482|3479|3482|3479|3482|3479|0
1752536400000|2025-07-14 23:40:00|3483|3480|3484|3481|3485|3482|3482|3479|44
1752536700000|2025-07-14 23:45:00|3485|3482|3484|3481|3486|3483|3484|3481|15
1752537000000|2025-07-14 23:50:00|3486|3483|3485|3482|3486|3483|3484|3481|6
1752537300000|2025-07-14 23:55:00|3486|3483|3487|3484|3487|3484|3484|3481|36
1752537600000|2025-07-15 00:00:00|3486|3483|3486|3483|3487|3484|3486|3483|18
1752537900000|2025-07-15 00:05:00|3488|3485|3487|3484|3489|3486|3485|3482|43
1752538200000|2025-07-15 00:10:00|3486|3483|3485|3482|3487|3484|3485|3482|12
1752538500000|2025-07-15 00:15:00|3484|3481|3483|3480|3485|3482|3483|3480|7
1752538800000|2025-07-15 00:20:00|3482|3479|3482|3479|3482|3479|3481|3478|6
1752539100000|2025-07-15 00:25:00|3481|3478|3482|3479|3482|3479|3481|3478|4
1752539400000|2025-07-15 00:30:00|3483|3480|3478|3475|3483|3480|3476|3473|26
1752539700000|2025-07-15 00:35:00|3477|3474|3474|3471|3478|3475|3474|3471|19
1752540000000|2025-07-15 00:40:00|3473|3470|3474|3471|3474|3471|3471|3468|33
1752540300000|2025-07-15 00:45:00|3473|3470|3474|3471|3474|3471|3473|3470|14
1752540600000|2025-07-15 00:50:00|3473|3470|3473|3470|3475|3472|3472|3469|29
1752540900000|2025-07-15 00:55:00|3472|3469|3472|3469|3473|3470|3472|3469|1
1752541200000|2025-07-15 01:00:00|3471|3468|3470|3467|3471|3468|3470|3467|7
1752541500000|2025-07-15 01:05:00|3471|3468|3474|3471|3474|3471|3471|3468|87
1752541800000|2025-07-15 01:10:00|3473|3470|3474|3471|3474|3471|3473|3470|3
1752542100000|2025-07-15 01:15:00|3473|3470|3474|3471|3475|3472|3473|3470|6
1752542400000|2025-07-15 01:20:00|3473|3470|3473|3470|3473|3470|3473|3470|2
1752542700000|2025-07-15 01:25:00|3474|3471|3473|3470|3474|3471|3472|3469|4
1752543000000|2025-07-15 01:30:00|||||||||2
1752543300000|2025-07-15 01:35:00|3471|3468|3471|3468|3472|3469|3471|3468|8
1752543600000|2025-07-15 01:40:00|||||||||1
1752543900000|2025-07-15 01:45:00|||||||||11
1752544200000|2025-07-15 01:50:00|3470|3467|3470|3467|3470|3467|3469|3466|27
1752544500000|2025-07-15 01:55:00|||||||||16
1752544800000|2025-07-15 02:00:00|3469|3466|3469|3466|3469|3466|3469|3466|7
1752545100000|2025-07-15 02:05:00|3470|3467|3462|3459|3470|3467|3461|3458|28
1752545400000|2025-07-15 02:10:00|3463|3460|3461|3458|3463|3460|3459|3456|73
1752545700000|2025-07-15 02:15:00|3460|3457|3463|3460|3463|3460|3460|3457|32
1752546000000|2025-07-15 02:20:00|3464|3461|3462|3459|3464|3461|3462|3459|5
1752546300000|2025-07-15 02:25:00|3461|3458|3458|3455|3461|3458|3457|3454|24
1752546600000|2025-07-15 02:30:00|3460|3457|3459|3456|3460|3457|3459|3456|8
1752546900000|2025-07-15 02:35:00|3458|3455|3460|3457|3461|3458|3458|3455|10
1752547200000|2025-07-15 02:40:00|3461|3458|3462|3459|3462|3459|3461|3458|6
1752547500000|2025-07-15 02:45:00|3463|3460|3462|3459|3463|3460|3462|3459|1
1752547800000|2025-07-15 02:50:00|3463|3460|3463|3460|3463|3460|3462|3459|4
1752548100000|2025-07-15 02:55:00|3464|3461|3466|3463|3467|3464|3463|3460|25
1752548400000|2025-07-15 03:00:00|3467|3464|3464|3461|3467|3464|3464|3461|19
1752548700000|2025-07-15 03:05:00|3465|3462|3462|3459|3465|3462|3462|3459|23
1752549000000|2025-07-15 03:10:00|3463|3460|3463|3460|3463|3460|3462|3459|9
1752549300000|2025-07-15 03:15:00|3464|3461|3464|3461|3465|3462|3462|3459|19
1752549600000|2025-07-15 03:20:00|3465|3462|3464|3461|3465|3462|3464|3461|6
1752549900000|2025-07-15 03:25:00|3463|3460|3466|3463|3466|3463|3462|3459|16
1752550200000|2025-07-15 03:30:00|3467|3464|3470|3467|3474|3471|3467|3464|96
1752550500000|2025-07-15 03:35:00|3467|3464|3464|3461|3467|3464|3463|3460|28
1752550800000|2025-07-15 03:40:00|3463|3460|3461|3458|3464|3461|3459|3456|29
1752551100000|2025-07-15 03:45:00|3460|3457|3458|3455|3461|3458|3457|3454|18
1752551400000|2025-07-15 03:50:00|3457|3454|3461|3458|3461|3458|3457|3454|10
1752551700000|2025-07-15 03:55:00|3462|3459|3462|3459|3462|3459|3462|3459|0
1752552000000|2025-07-15 04:00:00|3464|3461|3466|3463|3466|3463|3463|3460|20
1752552300000|2025-07-15 04:05:00|3467|3464|3466|3463|3469|3466|3466|3463|23
1752552600000|2025-07-15 04:10:00|3464|3461|3464|3461|3465|3462|3464|3461|2
1752552900000|2025-07-15 04:15:00|3465|3462|3465|3462|3465|3462|3465|3462|0
1752553200000|2025-07-15 04:20:00|3464|3461|3464|3461|3464|3461|3464|3461|7
1752553500000|2025-07-15 04:25:00|3463|3460|3463|3460|3463|3460|3463|3460|0
1752554100000|2025-07-15 04:35:00|3464|3461|3467|3464|3467|3464|3464|3461|26
1752554400000|2025-07-15 04:40:00|3466|3463|3465|3462|3466|3463|3465|3462|9
1752554700000|2025-07-15 04:45:00|3466|3463|3466|3463|3466|3463|3466|3463|3
1752555000000|2025-07-15 04:50:00|3465|3462|3465|3462|3465|3462|3464|3461|4
1752555300000|2025-07-15 04:55:00|3466|3463|3469|3466|3469|3466|3466|3463|13
1752555600000|2025-07-15 05:00:00|3470|3467|3473|3470|3473|3470|3469|3466|20
1752555900000|2025-07-15 05:05:00|3474|3471|3472|3469|3474|3471|3471|3468|14
1752556200000|2025-07-15 05:10:00|3471|3468|3472|3469|3472|3469|3471|3468|9
1752556500000|2025-07-15 05:15:00|3471|3468|3471|3468|3472|3469|3471|3468|4
1752556800000|2025-07-15 05:20:00|3470|3467|3470|3467|3472|3469|3469|3466|20
1752557100000|2025-07-15 05:25:00|3468|3465|3468|3465|3469|3466|3467|3464|15
1752557400000|2025-07-15 05:30:00|3469|3466|3468|3465|3469|3466|3468|3465|11
1752557700000|2025-07-15 05:35:00|3467|3464|3460|3457|3467|3464|3460|3457|28
1752558000000|2025-07-15 05:40:00|3463|3460|3463|3460|3466|3463|3463|3460|22
1752558300000|2025-07-15 05:45:00|3464|3461|3466|3463|3470|3467|3464|3461|46
1752558600000|2025-07-15 05:50:00|3465|3462|3463|3460|3465|3462|3463|3460|5
1752558900000|2025-07-15 05:55:00|3464|3461|3457|3454|3464|3461|3454|3451|61
1752559200000|2025-07-15 06:00:00|3456|3453|3451|3448|3458|3455|3450|3447|92
1752559500000|2025-07-15 06:05:00|3450|3447|3446|3443|3450|3447|3444|3441|123
1752559800000|2025-07-15 06:10:00|3445|3442|3447|3444|3448|3445|3445|3442|41
1752560100000|2025-07-15 06:15:00|3446|3443|3444|3441|3447|3444|3444|3441|79
1752560400000|2025-07-15 06:20:00|3443|3440|3443|3440|3447|3444|3442|3439|62
1752560700000|2025-07-15 06:25:00|3444|3441|3446|3443|3448|3445|3442|3439|74
1752561000000|2025-07-15 06:30:00|3445|3442|3451|3448|3452|3449|3445|3442|79
1752561300000|2025-07-15 06:35:00|3452|3449|3451|3448|3456|3453|3450|3447|111
1752561600000|2025-07-15 06:40:00|3453|3450|3457|3454|3458|3455|3453|3450|84
1752561900000|2025-07-15 06:45:00|3456|3453|3465|3462|3467|3464|3455|3452|93
1752562200000|2025-07-15 06:50:00|3467|3464|3467|3464|3468|3465|3465|3462|60
1752562500000|2025-07-15 06:55:00|3468|3465|3458|3455|3470|3467|3457|3454|88
1752562800000|2025-07-15 07:00:00|3457|3454|3463|3460|3464|3461|3456|3453|113
1752563100000|2025-07-15 07:05:00|3462|3459|3462|3459|3462|3459|3459|3456|67
1752563400000|2025-07-15 07:10:00|3461|3458|3454|3451|3461|3458|3454|3451|61
1752563700000|2025-07-15 07:15:00|3455|3452|3456|3453|3456|3453|3454|3451|55
1752564000000|2025-07-15 07:20:00|3455|3452|3451|3448|3455|3452|3451|3448|98
1752564300000|2025-07-15 07:25:00|3452|3449|3447|3444|3452|3449|3442|3439|122
1752564600000|2025-07-15 07:30:00|3446|3443|3447|3444|3448|3445|3446|3443|63
1752564900000|2025-07-15 07:35:00|3448|3445|3451|3448|3451|3448|3447|3444|74
1752565200000|2025-07-15 07:40:00|3452|3449|3452|3449|3454|3451|3448|3445|49
1752565500000|2025-07-15 07:45:00|3453|3450|3458|3455|3459|3456|3453|3450|86
1752565800000|2025-07-15 07:50:00|3457|3454|3454|3451|3457|3454|3453|3450|29
1752566100000|2025-07-15 07:55:00|3455|3452|3456|3453|3457|3454|3453|3450|50
1752566400000|2025-07-15 08:00:00|3454|3451|3452|3449|3455|3452|3450|3447|65
1752566700000|2025-07-15 08:05:00|3451|3448|3448|3445|3451|3448|3445|3442|21
1752567000000|2025-07-15 08:10:00|3449|3446|3450|3447|3450|3447|3449|3446|31
1752567300000|2025-07-15 08:15:00|3449|3446|3450|3447|3450|3447|3448|3445|76
1752567600000|2025-07-15 08:20:00|3449|3446|3453|3450|3453|3450|3449|3446|29
1752567900000|2025-07-15 08:25:00|3454|3451|3454|3451|3454|3451|3452|3449|41
1752568200000|2025-07-15 08:30:00|3453|3450|3451|3448|3455|3452|3450|3447|63
1752568500000|2025-07-15 08:35:00|3452|3449|3452|3449|3452|3449|3451|3448|22
1752568800000|2025-07-15 08:40:00|3451|3448|3447|3444|3451|3448|3445|3442|125
1752569100000|2025-07-15 08:45:00|3446|3443|3446|3443|3447|3444|3446|3443|20
1752569400000|2025-07-15 08:50:00|3445|3442|3447|3444|3447|3444|3444|3441|62
1752569700000|2025-07-15 08:55:00|3446|3443|3446|3443|3447|3444|3445|3442|36
1752570000000|2025-07-15 09:00:00|3447|3444|3448|3445|3448|3445|3447|3444|70
1752570300000|2025-07-15 09:05:00|3450|3447|3453|3450|3455|3452|3450|3447|80
1752570600000|2025-07-15 09:10:00|||||||||48
1752570900000|2025-07-15 09:15:00|3451|3448|3453|3450|3453|3450|3451|3448|23
1752571200000|2025-07-15 09:20:00|3452|3449|3452|3449|3452|3449|3450|3447|53
1752571500000|2025-07-15 09:25:00|3453|3450|3454|3451|3455|3452|3453|3450|49
1752571800000|2025-07-15 09:30:00|3455|3452|3452|3449|3456|3453|3450|3447|47
1752572100000|2025-07-15 09:35:00|3453|3450|3455|3452|3455|3452|3452|3449|34
1752572400000|2025-07-15 09:40:00|3454|3451|3455|3452|3455|3452|3453|3450|28
1752572700000|2025-07-15 09:45:00|3454|3451|3463|3460|3464|3461|3454|3451|121
1752573000000|2025-07-15 09:50:00|3462|3459|3464|3461|3465|3462|3462|3459|60
1752573300000|2025-07-15 09:55:00|3463|3460|3460|3457|3464|3461|3460|3457|37
1752573600000|2025-07-15 10:00:00|3459|3456|3456|3453|3459|3456|3455|3452|66
1752573900000|2025-07-15 10:05:00|3455|3452|3457|3454|3458|3455|3455|3452|52
1752574200000|2025-07-15 10:10:00|3456|3453|3451|3448|3456|3453|3450|3447|69
1752574500000|2025-07-15 10:15:00|3449|3446|3454|3451|3455|3452|3448|3445|118
1752574800000|2025-07-15 10:20:00|3453|3450|3452|3449|3453|3450|3452|3449|39
1752575100000|2025-07-15 10:25:00|3454|3451|3456|3453|3458|3455|3454|3451|78
1752575400000|2025-07-15 10:30:00|3455|3452|3462|3459|3464|3461|3454|3451|55
1752575700000|2025-07-15 10:35:00|3461|3458|3456|3453|3464|3461|3453|3450|174
1752576000000|2025-07-15 10:40:00|3455|3452|3447|3444|3458|3455|3444|3441|96
1752576300000|2025-07-15 10:45:00|3446|3443|3438|3435|3447|3444|3436|3433|137
1752576600000|2025-07-15 10:50:00|3437|3434|3428|3425|3437|3434|3426|3423|173
1752576900000|2025-07-15 10:55:00|3429|3426|3431|3428|3432|3429|3429|3426|123
1752577200000|2025-07-15 11:00:00|3432|3429|3438|3435|3440|3437|3431|3428|91
1752577500000|2025-07-15 11:05:00|3439|3436|3437|3434|3440|3437|3431|3428|95
1752577800000|2025-07-15 11:10:00|3436|3433|3434|3431|3447|3444|3434|3431|196
1752578100000|2025-07-15 11:15:00|3433|3430|3444|3441|3454|3451|3433|3430|158
1752578400000|2025-07-15 11:20:00|3443|3440|3436|3433|3443|3440|3433|3430|121
1752578700000|2025-07-15 11:25:00|3435|3432|3438|3435|3442|3439|3431|3428|86
1752579000000|2025-07-15 11:30:00|3439|3436|3434|3431|3439|3436|3429|3426|159
1752579300000|2025-07-15 11:35:00|3432|3429|3432|3429|3432|3429|3428|3425|130
1752579600000|2025-07-15 11:40:00|3431|3428|3454|3451|3455|3452|3431|3428|184
1752579900000|2025-07-15 11:45:00|3455|3452|3456|3453|3460|3457|3452|3449|216
1752580200000|2025-07-15 11:50:00|3454|3451|3442|3439|3455|3452|3439|3436|257
1752580500000|2025-07-15 11:55:00|3441|3438|3440|3437|3443|3440|3436|3433|415
1752580800000|2025-07-15 12:00:00|3439|3436|3447|3444|3451|3448|3434|3431|506
1752581100000|2025-07-15 12:05:00|3448|3445|3470|3467|3475|3472|3443|3440|543
1752581400000|2025-07-15 12:10:00|3471|3468|3464|3461|3487|3484|3460|3457|838
1752581700000|2025-07-15 12:15:00|3465|3462|3469|3466|3472|3469|3464|3461|250
1752582000000|2025-07-15 12:20:00|3470|3467|3481|3478|3485|3482|3469|3466|314
1752582300000|2025-07-15 12:25:00|3482|3479|3468|3465|3484|3481|3468|3465|356
1752582600000|2025-07-15 12:30:00|3467|3464|3464|3461|3482|3479|3463|3460|606
1752582900000|2025-07-15 12:35:00|3463|3460|3457|3454|3463|3460|3456|3453|603
1752583200000|2025-07-15 12:40:00|3456|3453|3467|3464|3481|3478|3450|3447|591
1752583500000|2025-07-15 12:45:00|3468|3465|3480|3477|3492|3489|3467|3464|472
1752583800000|2025-07-15 12:50:00|3481|3478|3477|3474|3482|3479|3473|3470|405
1752584100000|2025-07-15 12:55:00|3478|3475|3490|3487|3500|3497|3476|3473|728
1752584400000|2025-07-15 13:00:00|3489|3486|3501|3498|3507|3504|3478|3475|1042
1752584700000|2025-07-15 13:05:00|3502|3499|3507|3504|3510|3507|3491|3488|1022
1752585000000|2025-07-15 13:10:00|3508|3505|3498|3495|3510|3507|3495|3492|1050
1752585300000|2025-07-15 13:15:00|3499|3496|3509|3506|3512|3509|3498|3495|968
1752585600000|2025-07-15 13:20:00|3510|3507|3502|3499|3516|3513|3499|3496|872
1752585900000|2025-07-15 13:25:00|3503|3500|3485|3482|3504|3501|3484|3481|650
1752586200000|2025-07-15 13:30:00|3484|3481|3476|3473|3486|3483|3473|3470|897
1752586500000|2025-07-15 13:35:00|3477|3474|3466|3463|3477|3474|3466|3463|603
1752586800000|2025-07-15 13:40:00|3465|3462|3456|3453|3469|3466|3453|3450|755
1752587100000|2025-07-15 13:45:00|3455|3452|3460|3457|3460|3457|3450|3447|745
1752587400000|2025-07-15 13:50:00|3461|3458|3454|3451|3464|3461|3453|3450|790
1752587700000|2025-07-15 13:55:00|3453|3450|3448|3445|3456|3453|3440|3437|951
1752588000000|2025-07-15 14:00:00|3449|3446|3466|3463|3472|3469|3447|3444|940
1752588300000|2025-07-15 14:05:00|3467|3464|3470|3467|3472|3469|3454|3451|631
1752588600000|2025-07-15 14:10:00|3469|3466|3480|3477|3484|3481|3469|3466|938
1752588900000|2025-07-15 14:15:00|3481|3478|3492|3489|3496|3493|3478|3475|811
1752589200000|2025-07-15 14:20:00|3493|3490|3500|3497|3504|3501|3493|3490|898
1752589500000|2025-07-15 14:25:00|3501|3498|3502|3499|3505|3502|3497|3494|770
1752589800000|2025-07-15 14:30:00|3503|3500|3525|3522|3527|3524|3500|3497|1177
1752590100000|2025-07-15 14:35:00|3526|3523|3523|3520|3531|3528|3520|3517|963
1752590400000|2025-07-15 14:40:00|3524|3521|3524|3521|3526|3523|3519|3516|813
1752590700000|2025-07-15 14:45:00|3525|3522|3526|3523|3528|3525|3522|3519|835
1752591000000|2025-07-15 14:50:00|3525|3522|3522|3519|3526|3523|3515|3512|507
1752591300000|2025-07-15 14:55:00|3521|3518|3525|3522|3526|3523|3521|3518|298
1752591600000|2025-07-15 15:00:00|3526|3523|3527|3524|3539|3536|3523|3520|801
1752591900000|2025-07-15 15:05:00|3528|3525|3526|3523|3531|3528|3523|3520|625
1752592200000|2025-07-15 15:10:00|3527|3524|3511|3508|3528|3525|3508|3505|722
1752592500000|2025-07-15 15:15:00|3510|3507|3505|3502|3511|3508|3501|3498|601
1752592800000|2025-07-15 15:20:00|3504|3501|3509|3506|3511|3508|3501|3498|554
1752593100000|2025-07-15 15:25:00|3510|3507|3510|3507|3515|3512|3504|3501|593
1752593400000|2025-07-15 15:30:00|3511|3508|3516|3513|3521|3518|3508|3505|462
1752593700000|2025-07-15 15:35:00|3517|3514|3519|3516|3520|3517|3515|3512|242
1752594000000|2025-07-15 15:40:00|3518|3515|3516|3513|3519|3516|3509|3506|527
1752594300000|2025-07-15 15:45:00|3515|3512|3507|3504|3515|3512|3504|3501|676
1752594600000|2025-07-15 15:50:00|3506|3503|3499|3496|3507|3504|3493|3490|495
1752594900000|2025-07-15 15:55:00|3498|3495|3497|3494|3498|3495|3488|3485|503
1752595200000|2025-07-15 16:00:00|3498|3495|3499|3496|3500|3497|3491|3488|385
1752595500000|2025-07-15 16:05:00|3498|3495|3490|3487|3498|3495|3487|3484|386
1752595800000|2025-07-15 16:10:00|3489|3486|3489|3486|3490|3487|3480|3477|433
1752596100000|2025-07-15 16:15:00|3488|3485|3492|3489|3492|3489|3483|3480|340
1752596400000|2025-07-15 16:20:00|3493|3490|3509|3506|3510|3507|3492|3489|557
1752596700000|2025-07-15 16:25:00|3510|3507|3517|3514|3521|3518|3510|3507|950
1752597000000|2025-07-15 16:30:00|3516|3513|3514|3511|3516|3513|3508|3505|490
1752597300000|2025-07-15 16:35:00|3515|3512|3515|3512|3516|3513|3509|3506|187
1752597600000|2025-07-15 16:40:00|3516|3513|3508|3505|3516|3513|3502|3499|495
1752597900000|2025-07-15 16:45:00|3509|3506|3504|3501|3509|3506|3500|3497|246
1752598200000|2025-07-15 16:50:00|3503|3500|3519|3516|3520|3517|3503|3500|303
1752598500000|2025-07-15 16:55:00|3520|3517|3511|3508|3521|3518|3508|3505|232
1752598800000|2025-07-15 17:00:00|3512|3509|3514|3511|3516|3513|3511|3508|156
1752599100000|2025-07-15 17:05:00|3515|3512|3525|3522|3525|3522|3515|3512|346
1752599400000|2025-07-15 17:10:00|3526|3523|3518|3515|3526|3523|3514|3511|290
1752599700000|2025-07-15 17:15:00|3519|3516|3513|3510|3525|3522|3507|3504|331
1752600000000|2025-07-15 17:20:00|3512|3509|3518|3515|3519|3516|3509|3506|552
1752600300000|2025-07-15 17:25:00|3517|3514|3527|3524|3535|3532|3517|3514|687
1752600600000|2025-07-15 17:30:00|3525|3522|3534|3531|3539|3536|3521|3518|492
1752600900000|2025-07-15 17:35:00|3535|3532|3544|3541|3545|3542|3535|3532|633
1752601200000|2025-07-15 17:40:00|3545|3542|3547|3544|3549|3546|3541|3538|611
1752601500000|2025-07-15 17:45:00|3546|3543|3550|3547|3551|3548|3546|3543|506
1752601800000|2025-07-15 17:50:00|3553|3550|3559|3556|3563|3560|3547|3544|896
1752602100000|2025-07-15 17:55:00|3560|3557|3561|3558|3562|3559|3556|3553|600
1752602400000|2025-07-15 18:00:00|3562|3559|3561|3558|3563|3560|3552|3549|736
1752602700000|2025-07-15 18:05:00|3560|3557|3554|3551|3560|3557|3550|3547|748
1752603000000|2025-07-15 18:10:00|3553|3550|3549|3546|3557|3554|3549|3546|834
1752603300000|2025-07-15 18:15:00|3550|3547|3552|3549|3560|3557|3550|3547|856
1752603600000|2025-07-15 18:20:00|3553|3550|3546|3543|3556|3553|3545|3542|669
1752603900000|2025-07-15 18:25:00|3545|3542|3547|3544|3549|3546|3539|3536|3081
1752604200000|2025-07-15 18:30:00|3548|3545|3541|3538|3548|3545|3540|3537|852
1752604500000|2025-07-15 18:35:00|3542|3539|3552|3549|3553|3550|3542|3539|477
1752604800000|2025-07-15 18:40:00|3553|3550|3559|3556|3559|3556|3551|3548|285
1752605100000|2025-07-15 18:45:00|3558|3555|3558|3555|3560|3557|3557|3554|171
1752605400000|2025-07-15 18:50:00|3557|3554|3558|3555|3558|3555|3556|3553|357
1752605700000|2025-07-15 18:55:00|3559|3556|3560|3557|3560|3557|3557|3554|495
1752606000000|2025-07-15 19:00:00|3561|3558|3551|3548|3561|3558|3551|3548|442
1752606300000|2025-07-15 19:05:00|3552|3549|3553|3550|3554|3551|3550|3547|224
1752606600000|2025-07-15 19:10:00|3554|3551|3550|3547|3555|3552|3550|3547|165
1752606900000|2025-07-15 19:15:00|3548|3545|3542|3539|3548|3545|3540|3537|291
1752607200000|2025-07-15 19:20:00|3543|3540|3538|3535|3543|3540|3536|3533|328
1752607500000|2025-07-15 19:25:00|3537|3534|3539|3536|3539|3536|3532|3529|225
1752607800000|2025-07-15 19:30:00|3540|3537|3541|3538|3541|3538|3538|3535|115
1752608100000|2025-07-15 19:35:00|3540|3537|3542|3539|3543|3540|3540|3537|67
1752608400000|2025-07-15 19:40:00|3543|3540|3545|3542|3545|3542|3542|3539|95
1752608700000|2025-07-15 19:45:00|3543|3540|3544|3541|3545|3542|3542|3539|102
1752609000000|2025-07-15 19:50:00|3543|3540|3539|3536|3543|3540|3538|3535|324
1752609300000|2025-07-15 19:55:00|3538|3535|3534|3531|3538|3535|3529|3526|302
1752609600000|2025-07-15 20:00:00|3533|3530|3543|3540|3543|3540|3533|3530|268
1752609900000|2025-07-15 20:05:00|3544|3541|3547|3544|3548|3545|3543|3540|145
1752610200000|2025-07-15 20:10:00|3548|3545|3555|3552|3556|3553|3547|3544|283
1752610500000|2025-07-15 20:15:00|3556|3553|3553|3550|3556|3553|3552|3549|99
1752610800000|2025-07-15 20:20:00|3554|3551|3549|3546|3554|3551|3548|3545|137
1752611100000|2025-07-15 20:25:00|3552|3549|3551|3548|3554|3551|3551|3548|95
1752611400000|2025-07-15 20:30:00|3552|3549|3549|3546|3554|3551|3549|3546|39
1752611700000|2025-07-15 20:35:00|3548|3545|3549|3546|3550|3547|3548|3545|78
1752612000000|2025-07-15 20:40:00|3548|3545|3545|3542|3551|3548|3545|3542|308
1752612300000|2025-07-15 20:45:00|3546|3543|3544|3541|3549|3546|3541|3538|123
1752612600000|2025-07-15 20:50:00|3543|3540|3540|3537|3544|3541|3537|3534|352
1752612900000|2025-07-15 20:55:00|3539|3536|3533|3530|3540|3537|3531|3528|220
1752616800000|2025-07-15 22:00:00|3545|3542|3543|3540|3545|3542|3539|3535|126
1752617100000|2025-07-15 22:05:00|3544|3541|3544|3541|3546|3543|3544|3541|89
1752617400000|2025-07-15 22:10:00|3543|3540|3544|3541|3546|3543|3543|3540|43
1752617700000|2025-07-15 22:15:00|3543|3540|3545|3542|3545|3542|3543|3540|9
1752618000000|2025-07-15 22:20:00|3544|3541|3547|3544|3549|3546|3544|3541|25
1752618300000|2025-07-15 22:25:00|3548|3545|3548|3545|3548|3545|3548|3545|5
1752618600000|2025-07-15 22:30:00|3547|3544|3548|3545|3548|3545|3546|3543|14
1752618900000|2025-07-15 22:35:00|3547|3544|3548|3545|3550|3547|3547|3544|28
1752619200000|2025-07-15 22:40:00|3549|3546|3549|3546|3549|3546|3548|3545|3
1752619500000|2025-07-15 22:45:00|3548|3545|3549|3546|3549|3546|3548|3545|4
1752619800000|2025-07-15 22:50:00|3548|3545|3548|3545|3549|3546|3548|3545|2
1752620100000|2025-07-15 22:55:00|||||||||17
1752620400000|2025-07-15 23:00:00|3549|3546|3550|3547|3550|3547|3549|3546|5
1752620700000|2025-07-15 23:05:00|3549|3546|3549|3546|3549|3546|3549|3546|9
1752621000000|2025-07-15 23:10:00|3550|3547|3551|3548|3551|3548|3550|3547|2
1752621300000|2025-07-15 23:15:00|3550|3547|3550|3547|3550|3547|3550|3547|6
1752621600000|2025-07-15 23:20:00|3551|3548|3551|3548|3551|3548|3550|3547|4
1752621900000|2025-07-15 23:25:00|3550|3547|3550|3547|3550|3547|3550|3547|6
1752622200000|2025-07-15 23:30:00|3551|3548|3551|3548|3551|3548|3551|3548|12
1752622500000|2025-07-15 23:35:00|||||||||12
1752623100000|2025-07-15 23:45:00|3550|3547|3551|3548|3551|3548|3550|3547|7
1752623400000|2025-07-15 23:50:00|3552|3549|3553|3550|3553|3550|3552|3549|5
1752623700000|2025-07-15 23:55:00|3552|3549|3552|3549|3554|3551|3552|3549|14
1752537600000|2025-07-15 00:00:00|3486|3483|3486|3483|3487|3484|3486|3483|18
1752537900000|2025-07-15 00:05:00|3488|3485|3487|3484|3489|3486|3485|3482|43
1752538200000|2025-07-15 00:10:00|3486|3483|3485|3482|3487|3484|3485|3482|12
1752538500000|2025-07-15 00:15:00|3484|3481|3483|3480|3485|3482|3483|3480|7
1752538800000|2025-07-15 00:20:00|3482|3479|3482|3479|3482|3479|3481|3478|6
1752539100000|2025-07-15 00:25:00|3481|3478|3482|3479|3482|3479|3481|3478|4
1752539400000|2025-07-15 00:30:00|3483|3480|3478|3475|3483|3480|3476|3473|26
1752539700000|2025-07-15 00:35:00|3477|3474|3474|3471|3478|3475|3474|3471|19
1752540000000|2025-07-15 00:40:00|3473|3470|3474|3471|3474|3471|3471|3468|33
1752540300000|2025-07-15 00:45:00|3473|3470|3474|3471|3474|3471|3473|3470|14
1752540600000|2025-07-15 00:50:00|3473|3470|3473|3470|3475|3472|3472|3469|29
1752540900000|2025-07-15 00:55:00|3472|3469|3472|3469|3473|3470|3472|3469|1
1752541200000|2025-07-15 01:00:00|3471|3468|3470|3467|3471|3468|3470|3467|7
1752541500000|2025-07-15 01:05:00|3471|3468|3474|3471|3474|3471|3471|3468|87
1752541800000|2025-07-15 01:10:00|3473|3470|3474|3471|3474|3471|3473|3470|3
1752542100000|2025-07-15 01:15:00|3473|3470|3474|3471|3475|3472|3473|3470|6
1752542400000|2025-07-15 01:20:00|3473|3470|3473|3470|3473|3470|3473|3470|2
1752542700000|2025-07-15 01:25:00|3474|3471|3473|3470|3474|3471|3472|3469|4
1752543000000|2025-07-15 01:30:00|||||||||2
1752543300000|2025-07-15 01:35:00|3471|3468|3471|3468|3472|3469|3471|3468|8
1752543600000|2025-07-15 01:40:00|||||||||1
1752543900000|2025-07-15 01:45:00|||||||||11
1752544200000|2025-07-15 01:50:00|3470|3467|3470|3467|3470|3467|3469|3466|27
1752544500000|2025-07-15 01:55:00|||||||||16
1752544800000|2025-07-15 02:00:00|3469|3466|3469|3466|3469|3466|3469|3466|7
1752545100000|2025-07-15 02:05:00|3470|3467|3462|3459|3470|3467|3461|3458|28
1752545400000|2025-07-15 02:10:00|3463|3460|3461|3458|3463|3460|3459|3456|73
1752545700000|2025-07-15 02:15:00|3460|3457|3463|3460|3463|3460|3460|3457|32
1752546000000|2025-07-15 02:20:00|3464|3461|3462|3459|3464|3461|3462|3459|5
1752546300000|2025-07-15 02:25:00|3461|3458|3458|3455|3461|3458|3457|3454|24
1752546600000|2025-07-15 02:30:00|3460|3457|3459|3456|3460|3457|3459|3456|8
1752546900000|2025-07-15 02:35:00|3458|3455|3460|3457|3461|3458|3458|3455|10
1752547200000|2025-07-15 02:40:00|3461|3458|3462|3459|3462|3459|3461|3458|6
1752547500000|2025-07-15 02:45:00|3463|3460|3462|3459|3463|3460|3462|3459|1
1752547800000|2025-07-15 02:50:00|3463|3460|3463|3460|3463|3460|3462|3459|4
1752548100000|2025-07-15 02:55:00|3464|3461|3466|3463|3467|3464|3463|3460|25
1752548400000|2025-07-15 03:00:00|3467|3464|3464|3461|3467|3464|3464|3461|19
1752548700000|2025-07-15 03:05:00|3465|3462|3462|3459|3465|3462|3462|3459|23
1752549000000|2025-07-15 03:10:00|3463|3460|3463|3460|3463|3460|3462|3459|9
1752549300000|2025-07-15 03:15:00|3464|3461|3464|3461|3465|3462|3462|3459|19
1752549600000|2025-07-15 03:20:00|3465|3462|3464|3461|3465|3462|3464|3461|6
1752549900000|2025-07-15 03:25:00|3463|3460|3466|3463|3466|3463|3462|3459|16
1752550200000|2025-07-15 03:30:00|3467|3464|3470|3467|3474|3471|3467|3464|96
1752550500000|2025-07-15 03:35:00|3467|3464|3464|3461|3467|3464|3463|3460|28
1752550800000|2025-07-15 03:40:00|3463|3460|3461|3458|3464|3461|3459|3456|29
1752551100000|2025-07-15 03:45:00|3460|3457|3458|3455|3461|3458|3457|3454|18
1752551400000|2025-07-15 03:50:00|3457|3454|3461|3458|3461|3458|3457|3454|10
1752551700000|2025-07-15 03:55:00|3462|3459|3462|3459|3462|3459|3462|3459|0
1752552000000|2025-07-15 04:00:00|3464|3461|3466|3463|3466|3463|3463|3460|20
1752552300000|2025-07-15 04:05:00|3467|3464|3466|3463|3469|3466|3466|3463|23
1752552600000|2025-07-15 04:10:00|3464|3461|3464|3461|3465|3462|3464|3461|2
1752552900000|2025-07-15 04:15:00|3465|3462|3465|3462|3465|3462|3465|3462|0
1752553200000|2025-07-15 04:20:00|3464|3461|3464|3461|3464|3461|3464|3461|7
1752553500000|2025-07-15 04:25:00|3463|3460|3463|3460|3463|3460|3463|3460|0
1752554100000|2025-07-15 04:35:00|3464|3461|3467|3464|3467|3464|3464|3461|26
1752554400000|2025-07-15 04:40:00|3466|3463|3465|3462|3466|3463|3465|3462|9
1752554700000|2025-07-15 04:45:00|3466|3463|3466|3463|3466|3463|3466|3463|3
1752555000000|2025-07-15 04:50:00|3465|3462|3465|3462|3465|3462|3464|3461|4
1752555300000|2025-07-15 04:55:00|3466|3463|3469|3466|3469|3466|3466|3463|13
1752555600000|2025-07-15 05:00:00|3470|3467|3473|3470|3473|3470|3469|3466|20
1752555900000|2025-07-15 05:05:00|3474|3471|3472|3469|3474|3471|3471|3468|14
1752556200000|2025-07-15 05:10:00|3471|3468|3472|3469|3472|3469|3471|3468|9
1752556500000|2025-07-15 05:15:00|3471|3468|3471|3468|3472|3469|3471|3468|4
1752556800000|2025-07-15 05:20:00|3470|3467|3470|3467|3472|3469|3469|3466|20
1752557100000|2025-07-15 05:25:00|3468|3465|3468|3465|3469|3466|3467|3464|15
1752557400000|2025-07-15 05:30:00|3469|3466|3468|3465|3469|3466|3468|3465|11
1752557700000|2025-07-15 05:35:00|3467|3464|3460|3457|3467|3464|3460|3457|28
1752558000000|2025-07-15 05:40:00|3463|3460|3463|3460|3466|3463|3463|3460|22
1752558300000|2025-07-15 05:45:00|3464|3461|3466|3463|3470|3467|3464|3461|46
1752558600000|2025-07-15 05:50:00|3465|3462|3463|3460|3465|3462|3463|3460|5
1752558900000|2025-07-15 05:55:00|3464|3461|3457|3454|3464|3461|3454|3451|61
1752559200000|2025-07-15 06:00:00|3456|3453|3451|3448|3458|3455|3450|3447|92
1752559500000|2025-07-15 06:05:00|3450|3447|3446|3443|3450|3447|3444|3441|123
1752559800000|2025-07-15 06:10:00|3445|3442|3447|3444|3448|3445|3445|3442|41
1752560100000|2025-07-15 06:15:00|3446|3443|3444|3441|3447|3444|3444|3441|79
1752560400000|2025-07-15 06:20:00|3443|3440|3443|3440|3447|3444|3442|3439|62
1752560700000|2025-07-15 06:25:00|3444|3441|3446|3443|3448|3445|3442|3439|74
1752561000000|2025-07-15 06:30:00|3445|3442|3451|3448|3452|3449|3445|3442|79
1752561300000|2025-07-15 06:35:00|3452|3449|3451|3448|3456|3453|3450|3447|111
1752561600000|2025-07-15 06:40:00|3453|3450|3457|3454|3458|3455|3453|3450|84
1752561900000|2025-07-15 06:45:00|3456|3453|3465|3462|3467|3464|3455|3452|93
1752562200000|2025-07-15 06:50:00|3467|3464|3467|3464|3468|3465|3465|3462|60
1752562500000|2025-07-15 06:55:00|3468|3465|3458|3455|3470|3467|3457|3454|88
1752562800000|2025-07-15 07:00:00|3457|3454|3463|3460|3464|3461|3456|3453|113
1752563100000|2025-07-15 07:05:00|3462|3459|3462|3459|3462|3459|3459|3456|67
1752563400000|2025-07-15 07:10:00|3461|3458|3454|3451|3461|3458|3454|3451|61
1752563700000|2025-07-15 07:15:00|3455|3452|3456|3453|3456|3453|3454|3451|55
1752564000000|2025-07-15 07:20:00|3455|3452|3451|3448|3455|3452|3451|3448|98
1752564300000|2025-07-15 07:25:00|3452|3449|3447|3444|3452|3449|3442|3439|122
1752564600000|2025-07-15 07:30:00|3446|3443|3447|3444|3448|3445|3446|3443|63
1752564900000|2025-07-15 07:35:00|3448|3445|3451|3448|3451|3448|3447|3444|74
1752565200000|2025-07-15 07:40:00|3452|3449|3452|3449|3454|3451|3448|3445|49
1752565500000|2025-07-15 07:45:00|3453|3450|3458|3455|3459|3456|3453|3450|86
1752565800000|2025-07-15 07:50:00|3457|3454|3454|3451|3457|3454|3453|3450|29
1752566100000|2025-07-15 07:55:00|3455|3452|3456|3453|3457|3454|3453|3450|50
1752566400000|2025-07-15 08:00:00|3454|3451|3452|3449|3455|3452|3450|3447|65
1752566700000|2025-07-15 08:05:00|3451|3448|3448|3445|3451|3448|3445|3442|21
1752567000000|2025-07-15 08:10:00|3449|3446|3450|3447|3450|3447|3449|3446|31
1752567300000|2025-07-15 08:15:00|3449|3446|3450|3447|3450|3447|3448|3445|76
1752567600000|2025-07-15 08:20:00|3449|3446|3453|3450|3453|3450|3449|3446|29
1752567900000|2025-07-15 08:25:00|3454|3451|3454|3451|3454|3451|3452|3449|41
1752568200000|2025-07-15 08:30:00|3453|3450|3451|3448|3455|3452|3450|3447|63
1752568500000|2025-07-15 08:35:00|3452|3449|3452|3449|3452|3449|3451|3448|22
1752568800000|2025-07-15 08:40:00|3451|3448|3447|3444|3451|3448|3445|3442|125
1752569100000|2025-07-15 08:45:00|3446|3443|3446|3443|3447|3444|3446|3443|20
1752569400000|2025-07-15 08:50:00|3445|3442|3447|3444|3447|3444|3444|3441|62
1752569700000|2025-07-15 08:55:00|3446|3443|3446|3443|3447|3444|3445|3442|36
1752570000000|2025-07-15 09:00:00|3447|3444|3448|3445|3448|3445|3447|3444|70
1752570300000|2025-07-15 09:05:00|3450|3447|3453|3450|3455|3452|3450|3447|80
1752570600000|2025-07-15 09:10:00|||||||||48
1752570900000|2025-07-15 09:15:00|3451|3448|3453|3450|3453|3450|3451|3448|23
1752571200000|2025-07-15 09:20:00|3452|3449|3452|3449|3452|3449|3450|3447|53
1752571500000|2025-07-15 09:25:00|3453|3450|3454|3451|3455|3452|3453|3450|49
1752571800000|2025-07-15 09:30:00|3455|3452|3452|3449|3456|3453|3450|3447|47
1752572100000|2025-07-15 09:35:00|3453|3450|3455|3452|3455|3452|3452|3449|34
1752572400000|2025-07-15 09:40:00|3454|3451|3455|3452|3455|3452|3453|3450|28
1752572700000|2025-07-15 09:45:00|3454|3451|3463|3460|3464|3461|3454|3451|121
1752573000000|2025-07-15 09:50:00|3462|3459|3464|3461|3465|3462|3462|3459|60
1752573300000|2025-07-15 09:55:00|3463|3460|3460|3457|3464|3461|3460|3457|37
1752573600000|2025-07-15 10:00:00|3459|3456|3456|3453|3459|3456|3455|3452|66
1752573900000|2025-07-15 10:05:00|3455|3452|3457|3454|3458|3455|3455|3452|52
1752574200000|2025-07-15 10:10:00|3456|3453|3451|3448|3456|3453|3450|3447|69
1752574500000|2025-07-15 10:15:00|3449|3446|3454|3451|3455|3452|3448|3445|118
1752574800000|2025-07-15 10:20:00|3453|3450|3452|3449|3453|3450|3452|3449|39
1752575100000|2025-07-15 10:25:00|3454|3451|3456|3453|3458|3455|3454|3451|78
1752575400000|2025-07-15 10:30:00|3455|3452|3462|3459|3464|3461|3454|3451|55
1752575700000|2025-07-15 10:35:00|3461|3458|3456|3453|3464|3461|3453|3450|174
1752576000000|2025-07-15 10:40:00|3455|3452|3447|3444|3458|3455|3444|3441|96
1752576300000|2025-07-15 10:45:00|3446|3443|3438|3435|3447|3444|3436|3433|137
1752576600000|2025-07-15 10:50:00|3437|3434|3428|3425|3437|3434|3426|3423|173
1752576900000|2025-07-15 10:55:00|3429|3426|3431|3428|3432|3429|3429|3426|123
1752577200000|2025-07-15 11:00:00|3432|3429|3438|3435|3440|3437|3431|3428|91
1752577500000|2025-07-15 11:05:00|3439|3436|3437|3434|3440|3437|3431|3428|95
1752577800000|2025-07-15 11:10:00|3436|3433|3434|3431|3447|3444|3434|3431|196
1752578100000|2025-07-15 11:15:00|3433|3430|3444|3441|3454|3451|3433|3430|158
1752578400000|2025-07-15 11:20:00|3443|3440|3436|3433|3443|3440|3433|3430|121
1752578700000|2025-07-15 11:25:00|3435|3432|3438|3435|3442|3439|3431|3428|86
1752579000000|2025-07-15 11:30:00|3439|3436|3434|3431|3439|3436|3429|3426|159
1752579300000|2025-07-15 11:35:00|3432|3429|3432|3429|3432|3429|3428|3425|130
1752579600000|2025-07-15 11:40:00|3431|3428|3454|3451|3455|3452|3431|3428|184
1752579900000|2025-07-15 11:45:00|3455|3452|3456|3453|3460|3457|3452|3449|216
1752580200000|2025-07-15 11:50:00|3454|3451|3442|3439|3455|3452|3439|3436|257
1752580500000|2025-07-15 11:55:00|3441|3438|3440|3437|3443|3440|3436|3433|415
1752580800000|2025-07-15 12:00:00|3439|3436|3447|3444|3451|3448|3434|3431|506
1752581100000|2025-07-15 12:05:00|3448|3445|3470|3467|3475|3472|3443|3440|543
1752581400000|2025-07-15 12:10:00|3471|3468|3464|3461|3487|3484|3460|3457|838
1752581700000|2025-07-15 12:15:00|3465|3462|3469|3466|3472|3469|3464|3461|250
1752582000000|2025-07-15 12:20:00|3470|3467|3481|3478|3485|3482|3469|3466|314
1752582300000|2025-07-15 12:25:00|3482|3479|3468|3465|3484|3481|3468|3465|356
1752582600000|2025-07-15 12:30:00|3467|3464|3464|3461|3482|3479|3463|3460|606
1752582900000|2025-07-15 12:35:00|3463|3460|3457|3454|3463|3460|3456|3453|603
1752583200000|2025-07-15 12:40:00|3456|3453|3467|3464|3481|3478|3450|3447|591
1752583500000|2025-07-15 12:45:00|3468|3465|3480|3477|3492|3489|3467|3464|472
1752583800000|2025-07-15 12:50:00|3481|3478|3477|3474|3482|3479|3473|3470|405
1752584100000|2025-07-15 12:55:00|3478|3475|3490|3487|3500|3497|3476|3473|728
1752584400000|2025-07-15 13:00:00|3489|3486|3501|3498|3507|3504|3478|3475|1042
1752584700000|2025-07-15 13:05:00|3502|3499|3507|3504|3510|3507|3491|3488|1022
1752585000000|2025-07-15 13:10:00|3508|3505|3498|3495|3510|3507|3495|3492|1050
1752585300000|2025-07-15 13:15:00|3499|3496|3509|3506|3512|3509|3498|3495|968
1752585600000|2025-07-15 13:20:00|3510|3507|3502|3499|3516|3513|3499|3496|872
1752585900000|2025-07-15 13:25:00|3503|3500|3485|3482|3504|3501|3484|3481|650
1752586200000|2025-07-15 13:30:00|3484|3481|3476|3473|3486|3483|3473|3470|897
1752586500000|2025-07-15 13:35:00|3477|3474|3466|3463|3477|3474|3466|3463|603
1752586800000|2025-07-15 13:40:00|3465|3462|3456|3453|3469|3466|3453|3450|755
1752587100000|2025-07-15 13:45:00|3455|3452|3460|3457|3460|3457|3450|3447|745
1752587400000|2025-07-15 13:50:00|3461|3458|3454|3451|3464|3461|3453|3450|790
1752587700000|2025-07-15 13:55:00|3453|3450|3448|3445|3456|3453|3440|3437|951
1752588000000|2025-07-15 14:00:00|3449|3446|3466|3463|3472|3469|3447|3444|940
1752588300000|2025-07-15 14:05:00|3467|3464|3470|3467|3472|3469|3454|3451|631
1752588600000|2025-07-15 14:10:00|3469|3466|3480|3477|3484|3481|3469|3466|938
1752588900000|2025-07-15 14:15:00|3481|3478|3492|3489|3496|3493|3478|3475|811
1752589200000|2025-07-15 14:20:00|3493|3490|3500|3497|3504|3501|3493|3490|898
1752589500000|2025-07-15 14:25:00|3501|3498|3502|3499|3505|3502|3497|3494|770
1752589800000|2025-07-15 14:30:00|3503|3500|3525|3522|3527|3524|3500|3497|1177
1752590100000|2025-07-15 14:35:00|3526|3523|3523|3520|3531|3528|3520|3517|963
1752590400000|2025-07-15 14:40:00|3524|3521|3524|3521|3526|3523|3519|3516|813
1752590700000|2025-07-15 14:45:00|3525|3522|3526|3523|3528|3525|3522|3519|835
1752591000000|2025-07-15 14:50:00|3525|3522|3522|3519|3526|3523|3515|3512|507
1752591300000|2025-07-15 14:55:00|3521|3518|3525|3522|3526|3523|3521|3518|298
1752591600000|2025-07-15 15:00:00|3526|3523|3527|3524|3539|3536|3523|3520|801
1752591900000|2025-07-15 15:05:00|3528|3525|3526|3523|3531|3528|3523|3520|625
1752592200000|2025-07-15 15:10:00|3527|3524|3511|3508|3528|3525|3508|3505|722
1752592500000|2025-07-15 15:15:00|3510|3507|3505|3502|3511|3508|3501|3498|601
1752592800000|2025-07-15 15:20:00|3504|3501|3509|3506|3511|3508|3501|3498|554
1752593100000|2025-07-15 15:25:00|3510|3507|3510|3507|3515|3512|3504|3501|593
1752593400000|2025-07-15 15:30:00|3511|3508|3516|3513|3521|3518|3508|3505|462
1752593700000|2025-07-15 15:35:00|3517|3514|3519|3516|3520|3517|3515|3512|242
1752594000000|2025-07-15 15:40:00|3518|3515|3516|3513|3519|3516|3509|3506|527
1752594300000|2025-07-15 15:45:00|3515|3512|3507|3504|3515|3512|3504|3501|676
1752594600000|2025-07-15 15:50:00|3506|3503|3499|3496|3507|3504|3493|3490|495
1752594900000|2025-07-15 15:55:00|3498|3495|3497|3494|3498|3495|3488|3485|503
1752595200000|2025-07-15 16:00:00|3498|3495|3499|3496|3500|3497|3491|3488|385
1752595500000|2025-07-15 16:05:00|3498|3495|3490|3487|3498|3495|3487|3484|386
1752595800000|2025-07-15 16:10:00|3489|3486|3489|3486|3490|3487|3480|3477|433
1752596100000|2025-07-15 16:15:00|3488|3485|3492|3489|3492|3489|3483|3480|340
1752596400000|2025-07-15 16:20:00|3493|3490|3509|3506|3510|3507|3492|3489|557
1752596700000|2025-07-15 16:25:00|3510|3507|3517|3514|3521|3518|3510|3507|950
1752597000000|2025-07-15 16:30:00|3516|3513|3514|3511|3516|3513|3508|3505|490
1752597300000|2025-07-15 16:35:00|3515|3512|3515|3512|3516|3513|3509|3506|187
1752597600000|2025-07-15 16:40:00|3516|3513|3508|3505|3516|3513|3502|3499|495
1752597900000|2025-07-15 16:45:00|3509|3506|3504|3501|3509|3506|3500|3497|246
1752598200000|2025-07-15 16:50:00|3503|3500|3519|3516|3520|3517|3503|3500|303
1752598500000|2025-07-15 16:55:00|3520|3517|3511|3508|3521|3518|3508|3505|232
1752598800000|2025-07-15 17:00:00|3512|3509|3514|3511|3516|3513|3511|3508|156
1752599100000|2025-07-15 17:05:00|3515|3512|3525|3522|3525|3522|3515|3512|346
1752599400000|2025-07-15 17:10:00|3526|3523|3518|3515|3526|3523|3514|3511|290
1752599700000|2025-07-15 17:15:00|3519|3516|3513|3510|3525|3522|3507|3504|331
1752600000000|2025-07-15 17:20:00|3512|3509|3518|3515|3519|3516|3509|3506|552
1752600300000|2025-07-15 17:25:00|3517|3514|3527|3524|3535|3532|3517|3514|687
1752600600000|2025-07-15 17:30:00|3525|3522|3534|3531|3539|3536|3521|3518|492
1752600900000|2025-07-15 17:35:00|3535|3532|3544|3541|3545|3542|3535|3532|633
1752601200000|2025-07-15 17:40:00|3545|3542|3547|3544|3549|3546|3541|3538|611
1752601500000|2025-07-15 17:45:00|3546|3543|3550|3547|3551|3548|3546|3543|506
1752601800000|2025-07-15 17:50:00|3553|3550|3559|3556|3563|3560|3547|3544|896
1752602100000|2025-07-15 17:55:00|3560|3557|3561|3558|3562|3559|3556|3553|600
1752602400000|2025-07-15 18:00:00|3562|3559|3561|3558|3563|3560|3552|3549|736
1752602700000|2025-07-15 18:05:00|3560|3557|3554|3551|3560|3557|3550|3547|748
1752603000000|2025-07-15 18:10:00|3553|3550|3549|3546|3557|3554|3549|3546|834
1752603300000|2025-07-15 18:15:00|3550|3547|3552|3549|3560|3557|3550|3547|856
1752603600000|2025-07-15 18:20:00|3553|3550|3546|3543|3556|3553|3545|3542|669
1752603900000|2025-07-15 18:25:00|3545|3542|3547|3544|3549|3546|3539|3536|3081
1752604200000|2025-07-15 18:30:00|3548|3545|3541|3538|3548|3545|3540|3537|852
1752604500000|2025-07-15 18:35:00|3542|3539|3552|3549|3553|3550|3542|3539|477
1752604800000|2025-07-15 18:40:00|3553|3550|3559|3556|3559|3556|3551|3548|285
1752605100000|2025-07-15 18:45:00|3558|3555|3558|3555|3560|3557|3557|3554|171
1752605400000|2025-07-15 18:50:00|3557|3554|3558|3555|3558|3555|3556|3553|357
1752605700000|2025-07-15 18:55:00|3559|3556|3560|3557|3560|3557|3557|3554|495
1752606000000|2025-07-15 19:00:00|3561|3558|3551|3548|3561|3558|3551|3548|442
1752606300000|2025-07-15 19:05:00|3552|3549|3553|3550|3554|3551|3550|3547|224
1752606600000|2025-07-15 19:10:00|3554|3551|3550|3547|3555|3552|3550|3547|165
1752606900000|2025-07-15 19:15:00|3548|3545|3542|3539|3548|3545|3540|3537|291
1752607200000|2025-07-15 19:20:00|3543|3540|3538|3535|3543|3540|3536|3533|328
1752607500000|2025-07-15 19:25:00|3537|3534|3539|3536|3539|3536|3532|3529|225
1752607800000|2025-07-15 19:30:00|3540|3537|3541|3538|3541|3538|3538|3535|115
1752608100000|2025-07-15 19:35:00|3540|3537|3542|3539|3543|3540|3540|3537|67
1752608400000|2025-07-15 19:40:00|3543|3540|3545|3542|3545|3542|3542|3539|95
1752608700000|2025-07-15 19:45:00|3543|3540|3544|3541|3545|3542|3542|3539|102
1752609000000|2025-07-15 19:50:00|3543|3540|3539|3536|3543|3540|3538|3535|324
1752609300000|2025-07-15 19:55:00|3538|3535|3534|3531|3538|3535|3529|3526|302
1752609600000|2025-07-15 20:00:00|3533|3530|3543|3540|3543|3540|3533|3530|268
1752609900000|2025-07-15 20:05:00|3544|3541|3547|3544|3548|3545|3543|3540|145
1752610200000|2025-07-15 20:10:00|3548|3545|3555|3552|3556|3553|3547|3544|283
1752610500000|2025-07-15 20:15:00|3556|3553|3553|3550|3556|3553|3552|3549|99
1752610800000|2025-07-15 20:20:00|3554|3551|3549|3546|3554|3551|3548|3545|137
1752611100000|2025-07-15 20:25:00|3552|3549|3551|3548|3554|3551|3551|3548|95
1752611400000|2025-07-15 20:30:00|3552|3549|3549|3546|3554|3551|3549|3546|39
1752611700000|2025-07-15 20:35:00|3548|3545|3549|3546|3550|3547|3548|3545|78
1752612000000|2025-07-15 20:40:00|3548|3545|3545|3542|3551|3548|3545|3542|308
1752612300000|2025-07-15 20:45:00|3546|3543|3544|3541|3549|3546|3541|3538|123
1752612600000|2025-07-15 20:50:00|3543|3540|3540|3537|3544|3541|3537|3534|352
1752612900000|2025-07-15 20:55:00|3539|3536|3533|3530|3540|3537|3531|3528|220
1752616800000|2025-07-15 22:00:00|3545|3542|3543|3540|3545|3542|3539|3535|126
1752617100000|2025-07-15 22:05:00|3544|3541|3544|3541|3546|3543|3544|3541|89
1752617400000|2025-07-15 22:10:00|3543|3540|3544|3541|3546|3543|3543|3540|43
1752617700000|2025-07-15 22:15:00|3543|3540|3545|3542|3545|3542|3543|3540|9
1752618000000|2025-07-15 22:20:00|3544|3541|3547|3544|3549|3546|3544|3541|25
1752618300000|2025-07-15 22:25:00|3548|3545|3548|3545|3548|3545|3548|3545|5
1752618600000|2025-07-15 22:30:00|3547|3544|3548|3545|3548|3545|3546|3543|14
1752618900000|2025-07-15 22:35:00|3547|3544|3548|3545|3550|3547|3547|3544|28
1752619200000|2025-07-15 22:40:00|3549|3546|3549|3546|3549|3546|3548|3545|3
1752619500000|2025-07-15 22:45:00|3548|3545|3549|3546|3549|3546|3548|3545|4
1752619800000|2025-07-15 22:50:00|3548|3545|3548|3545|3549|3546|3548|3545|2
1752620100000|2025-07-15 22:55:00|||||||||17
1752620400000|2025-07-15 23:00:00|3549|3546|3550|3547|3550|3547|3549|3546|5
1752620700000|2025-07-15 23:05:00|3549|3546|3549|3546|3549|3546|3549|3546|9
1752621000000|2025-07-15 23:10:00|3550|3547|3551|3548|3551|3548|3550|3547|2
1752621300000|2025-07-15 23:15:00|3550|3547|3550|3547|3550|3547|3550|3547|6
1752621600000|2025-07-15 23:20:00|3551|3548|3551|3548|3551|3548|3550|3547|4
1752621900000|2025-07-15 23:25:00|3550|3547|3550|3547|3550|3547|3550|3547|6
1752622200000|2025-07-15 23:30:00|3551|3548|3551|3548|3551|3548|3551|3548|12
1752622500000|2025-07-15 23:35:00|||||||||12
1752623100000|2025-07-15 23:45:00|3550|3547|3551|3548|3551|3548|3550|3547|7
1752623400000|2025-07-15 23:50:00|3552|3549|3553|3550|3553|3550|3552|3549|5
1752623700000|2025-07-15 23:55:00|3552|3549|3552|3549|3554|3551|3552|3549|14
1752624000000|2025-07-16 00:00:00|3551|3548|3551|3548|3554|3551|3550|3547|32
1752624300000|2025-07-16 00:05:00|3550|3547|3548|3545|3551|3548|3548|3545|29
1752624600000|2025-07-16 00:10:00|3547|3544|3548|3545|3548|3545|3546|3543|13
1752624900000|2025-07-16 00:15:00|3547|3544|3547|3544|3548|3545|3546|3543|20
1752625200000|2025-07-16 00:20:00|3548|3545|3547|3544|3548|3545|3547|3544|18
1752625500000|2025-07-16 00:25:00|3548|3545|3548|3545|3548|3545|3548|3545|7
1752625800000|2025-07-16 00:30:00|3547|3544|3548|3545|3548|3545|3547|3544|4
1752626100000|2025-07-16 00:35:00|3549|3546|3548|3545|3550|3547|3548|3545|13
1752626400000|2025-07-16 00:40:00|3549|3546|3549|3546|3549|3546|3548|3545|4
1752626700000|2025-07-16 00:45:00|3548|3545|3548|3545|3549|3546|3548|3545|11
1752627000000|2025-07-16 00:50:00|||||||||16
1752627300000|2025-07-16 00:55:00|3549|3546|3549|3546|3549|3546|3549|3546|3
1752627600000|2025-07-16 01:00:00|3548|3545|3553|3550|3555|3552|3548|3545|40
1752627900000|2025-07-16 01:05:00|3552|3549|3558|3555|3559|3556|3552|3549|56
1752628200000|2025-07-16 01:10:00|3559|3556|3560|3557|3561|3558|3559|3556|27
1752628500000|2025-07-16 01:15:00|3559|3556|3559|3556|3559|3556|3559|3556|8
1752628800000|2025-07-16 01:20:00|3560|3557|3557|3554|3560|3557|3557|3554|44
1752629100000|2025-07-16 01:25:00|3558|3555|3556|3553|3559|3556|3556|3553|31
1752629400000|2025-07-16 01:30:00|3557|3554|3559|3556|3559|3556|3557|3554|8
1752629700000|2025-07-16 01:35:00|||||||||5
1752630000000|2025-07-16 01:40:00|3558|3555|3560|3557|3560|3557|3558|3555|5
1752630300000|2025-07-16 01:45:00|3559|3556|3561|3558|3561|3558|3559|3556|11
1752630600000|2025-07-16 01:50:00|3562|3559|3561|3558|3562|3559|3561|3558|72
1752630900000|2025-07-16 01:55:00|3562|3559|3560|3557|3562|3559|3560|3557|2
1752631200000|2025-07-16 02:00:00|3558|3555|3558|3555|3558|3555|3557|3554|17
1752631500000|2025-07-16 02:05:00|||||||||1
1752631800000|2025-07-16 02:10:00|3559|3556|3560|3557|3560|3557|3559|3556|6
1752632100000|2025-07-16 02:15:00|||||||||7
1752632400000|2025-07-16 02:20:00|||||||||4
1752632700000|2025-07-16 02:25:00|||||||||2
1752633000000|2025-07-16 02:30:00|3559|3556|3559|3556|3559|3556|3558|3555|6
1752633300000|2025-07-16 02:35:00|3560|3557|3558|3555|3560|3557|3558|3555|1
1752633600000|2025-07-16 02:40:00|3559|3556|3559|3556|3560|3557|3559|3556|2
1752633900000|2025-07-16 02:45:00|3560|3557|3560|3557|3560|3557|3560|3557|12
1752634200000|2025-07-16 02:50:00|3561|3558|3560|3557|3561|3558|3559|3556|2
1752634500000|2025-07-16 02:55:00|3559|3556|3559|3556|3559|3556|3559|3556|2
1752634800000|2025-07-16 03:00:00|||||||||4
1752635100000|2025-07-16 03:05:00|3558|3555|3559|3556|3559|3556|3558|3555|2
1752635400000|2025-07-16 03:10:00|3558|3555|3557|3554|3558|3555|3557|3554|20
1752635700000|2025-07-16 03:15:00|3556|3553|3553|3550|3556|3553|3551|3548|83
1752636000000|2025-07-16 03:20:00|3554|3551|3553|3550|3555|3552|3553|3550|20
1752636300000|2025-07-16 03:25:00|3554|3551|3556|3553|3556|3553|3554|3551|8
1752636600000|2025-07-16 03:30:00|3555|3552|3558|3555|3559|3556|3555|3552|22
1752636900000|2025-07-16 03:35:00|3553|3550|3546|3543|3554|3551|3545|3542|61
1752637200000|2025-07-16 03:40:00|3547|3544|3543|3540|3547|3544|3542|3539|20
1752637500000|2025-07-16 03:45:00|3544|3541|3545|3542|3546|3543|3543|3540|15
1752637800000|2025-07-16 03:50:00|3544|3541|3547|3544|3547|3544|3544|3541|18
1752638100000|2025-07-16 03:55:00|3546|3543|3547|3544|3547|3544|3546|3543|8
1752638400000|2025-07-16 04:00:00|3546|3543|3549|3546|3550|3547|3546|3543|20
1752638700000|2025-07-16 04:05:00|3550|3547|3550|3547|3551|3548|3550|3547|6
1752639000000|2025-07-16 04:10:00|3547|3544|3547|3544|3547|3544|3546|3543|12
1752639300000|2025-07-16 04:15:00|3548|3545|3548|3545|3548|3545|3548|3545|6
1752639600000|2025-07-16 04:20:00|3547|3544|3548|3545|3548|3545|3547|3544|0
1752639900000|2025-07-16 04:25:00|3547|3544|3547|3544|3548|3545|3547|3544|1
1752640200000|2025-07-16 04:30:00|3546|3543|3547|3544|3547|3544|3546|3543|14
1752640500000|2025-07-16 04:35:00|3548|3545|3551|3548|3551|3548|3548|3545|13
1752641100000|2025-07-16 04:45:00|3550|3547|3550|3547|3550|3547|3550|3547|3
1752641400000|2025-07-16 04:50:00|3551|3548|3551|3548|3551|3548|3550|3547|9
1752641700000|2025-07-16 04:55:00|3552|3549|3551|3548|3552|3549|3550|3547|3
1752642000000|2025-07-16 05:00:00|3552|3549|3555|3552|3556|3553|3552|3549|24
1752642300000|2025-07-16 05:05:00|3556|3553|3556|3553|3556|3553|3555|3552|4
1752642600000|2025-07-16 05:10:00|3554|3551|3555|3552|3555|3552|3554|3551|11
1752642900000|2025-07-16 05:15:00|3556|3553|3559|3556|3559|3556|3556|3553|16
1752643200000|2025-07-16 05:20:00|3560|3557|3560|3557|3561|3558|3559|3556|60
1752643500000|2025-07-16 05:25:00|||||||||4
1752643800000|2025-07-16 05:30:00|3559|3556|3562|3559|3563|3560|3559|3556|71
1752644100000|2025-07-16 05:35:00|||||||||3
1752644400000|2025-07-16 05:40:00|3563|3560|3563|3560|3563|3560|3562|3559|21
1752644700000|2025-07-16 05:45:00|3564|3561|3562|3559|3564|3561|3562|3559|10
1752645000000|2025-07-16 05:50:00|3561|3558|3561|3558|3562|3559|3561|3558|23
1752645300000|2025-07-16 05:55:00|3560|3557|3557|3554|3560|3557|3557|3554|15
1752645600000|2025-07-16 06:00:00|3558|3555|3555|3552|3559|3556|3554|3551|70
1752645900000|2025-07-16 06:05:00|3554|3551|3557|3554|3557|3554|3553|3550|32
1752646200000|2025-07-16 06:10:00|3556|3553|3551|3548|3556|3553|3550|3547|82
1752646500000|2025-07-16 06:15:00|3550|3547|3554|3551|3555|3552|3549|3546|77
1752646800000|2025-07-16 06:20:00|3553|3550|3558|3555|3558|3555|3553|3550|51
1752647100000|2025-07-16 06:25:00|3557|3554|3564|3561|3566|3563|3556|3553|104
1752647400000|2025-07-16 06:30:00|3563|3560|3567|3564|3569|3566|3559|3556|85
1752647700000|2025-07-16 06:35:00|3568|3565|3568|3565|3569|3566|3567|3564|38
1752648000000|2025-07-16 06:40:00|3567|3564|3568|3565|3570|3567|3565|3562|83
1752648300000|2025-07-16 06:45:00|3567|3564|3564|3561|3568|3565|3563|3560|94
1752648600000|2025-07-16 06:50:00|3565|3562|3566|3563|3566|3563|3565|3562|37
1752648900000|2025-07-16 06:55:00|3567|3564|3567|3564|3568|3565|3566|3563|75
1752649200000|2025-07-16 07:00:00|3566|3563|3567|3564|3568|3565|3563|3560|129
1752649500000|2025-07-16 07:05:00|3568|3565|3568|3565|3569|3566|3568|3565|82
1752649800000|2025-07-16 07:10:00|3567|3564|3567|3564|3568|3565|3566|3563|56
1752650100000|2025-07-16 07:15:00|3566|3563|3568|3565|3569|3566|3565|3562|97
1752650400000|2025-07-16 07:20:00|3567|3564|3569|3566|3569|3566|3566|3563|72
1752650700000|2025-07-16 07:25:00|3571|3568|3575|3572|3576|3573|3567|3564|411
1752651000000|2025-07-16 07:30:00|3574|3571|3573|3570|3575|3572|3572|3569|80
1752651300000|2025-07-16 07:35:00|3572|3569|3571|3568|3572|3569|3570|3567|77
1752651600000|2025-07-16 07:40:00|3570|3567|3570|3567|3571|3568|3569|3566|68
1752651900000|2025-07-16 07:45:00|3569|3566|3570|3567|3570|3567|3569|3566|47
1752652200000|2025-07-16 07:50:00|3569|3566|3565|3562|3569|3566|3565|3562|99
1752652500000|2025-07-16 07:55:00|3564|3561|3563|3560|3568|3565|3563|3560|137
1752652800000|2025-07-16 08:00:00|3562|3559|3564|3561|3566|3563|3561|3558|120
1752653100000|2025-07-16 08:05:00|3563|3560|3564|3561|3564|3561|3563|3560|49
1752653400000|2025-07-16 08:10:00|3565|3562|3563|3560|3565|3562|3562|3559|72
1752653700000|2025-07-16 08:15:00|3562|3559|3562|3559|3563|3560|3562|3559|71
1752654000000|2025-07-16 08:20:00|3563|3560|3561|3558|3563|3560|3559|3556|62
1752654300000|2025-07-16 08:25:00|3560|3557|3558|3555|3562|3559|3558|3555|114
1752654600000|2025-07-16 08:30:00|3557|3554|3555|3552|3557|3554|3555|3552|90
1752654900000|2025-07-16 08:35:00|3554|3551|3557|3554|3558|3555|3554|3551|73
1752655200000|2025-07-16 08:40:00|3558|3555|3555|3552|3560|3557|3555|3552|127
1752655500000|2025-07-16 08:45:00|3554|3551|3556|3553|3556|3553|3554|3551|68
1752655800000|2025-07-16 08:50:00|3555|3552|3552|3549|3555|3552|3550|3547|94
1752656100000|2025-07-16 08:55:00|3553|3550|3551|3548|3553|3550|3550|3547|98
1752656400000|2025-07-16 09:00:00|3552|3549|3547|3544|3553|3550|3547|3544|75
1752656700000|2025-07-16 09:05:00|3546|3543|3548|3545|3548|3545|3543|3540|134
1752657000000|2025-07-16 09:10:00|3549|3546|3554|3551|3555|3552|3549|3546|108
1752657300000|2025-07-16 09:15:00|||||||||42
1752657600000|2025-07-16 09:20:00|3555|3552|3555|3552|3556|3553|3554|3551|96
1752657900000|2025-07-16 09:25:00|3556|3553|3558|3555|3561|3558|3556|3553|123
1752658200000|2025-07-16 09:30:00|3557|3554|3550|3547|3558|3555|3549|3546|138
1752658500000|2025-07-16 09:35:00|3549|3546|3552|3549|3553|3550|3549|3546|27
1752658800000|2025-07-16 09:40:00|3551|3548|3558|3555|3558|3555|3548|3545|83
1752659100000|2025-07-16 09:45:00|3559|3556|3570|3567|3571|3568|3559|3556|163
1752659400000|2025-07-16 09:50:00|3571|3568|3564|3561|3571|3568|3562|3559|60
1752659700000|2025-07-16 09:55:00|3565|3562|3566|3563|3566|3563|3564|3561|18
1752660000000|2025-07-16 10:00:00|3565|3562|3569|3566|3569|3566|3563|3560|71
1752660300000|2025-07-16 10:05:00|3570|3567|3568|3565|3571|3568|3565|3562|76
1752660600000|2025-07-16 10:10:00|3567|3564|3572|3569|3573|3570|3567|3564|69
1752660900000|2025-07-16 10:15:00|3571|3568|3569|3566|3571|3568|3568|3565|36
1752661200000|2025-07-16 10:20:00|3568|3565|3568|3565|3568|3565|3561|3558|89
1752661500000|2025-07-16 10:25:00|3569|3566|3565|3562|3569|3566|3565|3562|30
1752661800000|2025-07-16 10:30:00|3563|3560|3562|3559|3563|3560|3560|3557|107
1752662100000|2025-07-16 10:35:00|3561|3558|3563|3560|3564|3561|3560|3557|37
1752662400000|2025-07-16 10:40:00|3564|3561|3554|3551|3564|3561|3552|3549|66
1752662700000|2025-07-16 10:45:00|3553|3550|3555|3552|3558|3555|3553|3550|40
1752663000000|2025-07-16 10:50:00|3554|3551|3556|3553|3556|3553|3553|3550|34
1752663300000|2025-07-16 10:55:00|3557|3554|3552|3549|3557|3554|3547|3544|70
1752663600000|2025-07-16 11:00:00|3551|3548|3549|3546|3552|3549|3545|3542|165
1752663900000|2025-07-16 11:05:00|3548|3545|3559|3556|3563|3560|3548|3545|165
1752664200000|2025-07-16 11:10:00|3558|3555|3564|3561|3566|3563|3556|3553|61
1752664500000|2025-07-16 11:15:00|3563|3560|3563|3560|3564|3561|3562|3559|93
1752664800000|2025-07-16 11:20:00|3562|3559|3562|3559|3568|3565|3561|3558|128
1752665100000|2025-07-16 11:25:00|3561|3558|3563|3560|3564|3561|3561|3558|112
1752665400000|2025-07-16 11:30:00|3562|3559|3550|3547|3563|3560|3550|3547|141
1752665700000|2025-07-16 11:35:00|3551|3548|3550|3547|3556|3553|3543|3540|205
1752666000000|2025-07-16 11:40:00|3552|3549|3551|3548|3552|3549|3549|3546|110
1752666300000|2025-07-16 11:45:00|3552|3549|3543|3540|3552|3549|3538|3535|178
1752666600000|2025-07-16 11:50:00|3542|3539|3556|3553|3556|3553|3540|3537|298
1752666900000|2025-07-16 11:55:00|3557|3554|3578|3575|3581|3578|3555|3552|703
1752667200000|2025-07-16 12:00:00|3580|3577|3580|3577|3593|3590|3574|3571|761
1752667500000|2025-07-16 12:05:00|3579|3576|3590|3587|3590|3587|3575|3572|402
1752667800000|2025-07-16 12:10:00|3589|3586|3583|3580|3589|3586|3582|3579|341
1752668100000|2025-07-16 12:15:00|3582|3579|3586|3583|3588|3585|3579|3576|252
1752668400000|2025-07-16 12:20:00|3587|3584|3588|3585|3590|3587|3583|3580|225
1752668700000|2025-07-16 12:25:00|3587|3584|3584|3581|3587|3584|3584|3581|243
1752669000000|2025-07-16 12:30:00|3583|3580|3563|3560|3589|3586|3554|3551|846
1752669300000|2025-07-16 12:35:00|3562|3559|3552|3549|3568|3565|3551|3548|623
1752669600000|2025-07-16 12:40:00|3553|3550|3566|3563|3567|3564|3551|3548|564
1752669900000|2025-07-16 12:45:00|3567|3564|3594|3591|3596|3593|3567|3564|1075
1752670200000|2025-07-16 12:50:00|3595|3592|3575|3572|3595|3592|3574|3571|728
1752670500000|2025-07-16 12:55:00|3577|3574|3596|3593|3600|3596|3576|3573|713
1752670800000|2025-07-16 13:00:00|3595|3592|3589|3586|3595|3592|3570|3567|1122
1752671100000|2025-07-16 13:05:00|3590|3587|3584|3581|3591|3588|3574|3571|677
1752671400000|2025-07-16 13:10:00|3585|3582|3609|3606|3609|3606|3584|3581|524
1752671700000|2025-07-16 13:15:00|3608|3605|3598|3595|3610|3607|3595|3592|738
1752672000000|2025-07-16 13:20:00|3599|3596|3604|3601|3605|3602|3595|3592|606
1752672300000|2025-07-16 13:25:00|3603|3600|3595|3592|3607|3604|3592|3589|480
1752672600000|2025-07-16 13:30:00|3596|3593|3607|3604|3608|3605|3592|3589|575
1752672900000|2025-07-16 13:35:00|3606|3603|3602|3599|3608|3605|3598|3595|362
1752673200000|2025-07-16 13:40:00|3601|3598|3584|3581|3601|3598|3583|3580|413
1752673500000|2025-07-16 13:45:00|3586|3583|3578|3575|3591|3588|3574|3571|806
1752673800000|2025-07-16 13:50:00|3579|3576|3592|3589|3594|3591|3568|3565|818
1752674100000|2025-07-16 13:55:00|3590|3587|3584|3581|3597|3594|3583|3580|380
1752674400000|2025-07-16 14:00:00|3585|3582|3599|3596|3602|3599|3584|3581|507
1752674700000|2025-07-16 14:05:00|3598|3595|3595|3592|3601|3598|3594|3591|481
1752675000000|2025-07-16 14:10:00|3596|3593|3595|3592|3600|3597|3584|3581|481
1752675300000|2025-07-16 14:15:00|3597|3594|3590|3587|3597|3594|3587|3584|350
1752675600000|2025-07-16 14:20:00|3592|3589|3595|3592|3598|3595|3589|3586|293
1752675900000|2025-07-16 14:25:00|3596|3593|3586|3583|3596|3593|3584|3581|328
1752676200000|2025-07-16 14:30:00|3585|3582|3574|3571|3588|3585|3571|3568|657
1752676500000|2025-07-16 14:35:00|3573|3570|3584|3581|3584|3581|3570|3567|426
1752676800000|2025-07-16 14:40:00|3586|3583|3581|3578|3587|3584|3576|3573|341
1752677100000|2025-07-16 14:45:00|3582|3579|3586|3583|3587|3584|3577|3574|295
1752677400000|2025-07-16 14:50:00|3587|3584|3590|3587|3593|3590|3584|3581|351
1752677700000|2025-07-16 14:55:00|3591|3588|3598|3595|3602|3599|3587|3584|536
1752678000000|2025-07-16 15:00:00|3602|3599|3591|3588|3602|3599|3591|3588|843
1752678300000|2025-07-16 15:05:00|3592|3589|3598|3595|3602|3599|3592|3589|255
1752678600000|2025-07-16 15:10:00|3599|3596|3599|3596|3601|3598|3593|3590|251
1752678900000|2025-07-16 15:15:00|3600|3597|3601|3598|3603|3600|3598|3595|256
1752679200000|2025-07-16 15:20:00|3600|3597|3600|3597|3601|3598|3597|3594|200
1752679500000|2025-07-16 15:25:00|3601|3598|3604|3601|3604|3601|3597|3594|437
1752679800000|2025-07-16 15:30:00|3603|3600|3601|3598|3604|3601|3596|3593|397
1752680100000|2025-07-16 15:35:00|3602|3599|3603|3600|3607|3604|3600|3597|331
1752680400000|2025-07-16 15:40:00|3602|3599|3605|3602|3610|3607|3602|3599|303
1752680700000|2025-07-16 15:45:00|3606|3603|3593|3590|3606|3603|3587|3584|469
1752681000000|2025-07-16 15:50:00|3594|3591|3603|3600|3606|3603|3594|3591|389
1752681300000|2025-07-16 15:55:00|3604|3601|3616|3613|3621|3618|3604|3601|812
1752681600000|2025-07-16 16:00:00|3617|3614|3613|3610|3617|3614|3611|3608|408
1752681900000|2025-07-16 16:05:00|3614|3611|3617|3614|3618|3615|3614|3611|281
1752682200000|2025-07-16 16:10:00|3616|3613|3607|3604|3617|3614|3606|3603|609
1752682500000|2025-07-16 16:15:00|3608|3605|3600|3597|3617|3614|3600|3597|344
1752682800000|2025-07-16 16:20:00|3599|3596|3600|3597|3602|3599|3595|3592|359
1752683100000|2025-07-16 16:25:00|3601|3598|3588|3585|3601|3598|3588|3585|294
1752683400000|2025-07-16 16:30:00|3587|3584|3571|3568|3590|3587|3571|3568|817
1752683700000|2025-07-16 16:35:00|3570|3567|3564|3561|3572|3569|3562|3559|875
1752684000000|2025-07-16 16:40:00|3565|3562|3571|3568|3571|3568|3564|3561|522
1752684300000|2025-07-16 16:45:00|3572|3569|3564|3561|3575|3572|3563|3560|575
1752684600000|2025-07-16 16:50:00|3563|3560|3570|3567|3576|3573|3563|3560|291
1752684900000|2025-07-16 16:55:00|3571|3568|3567|3564|3572|3569|3565|3562|383
1752685200000|2025-07-16 17:00:00|3568|3565|3573|3570|3576|3573|3568|3565|256
1752685500000|2025-07-16 17:05:00|3572|3569|3577|3574|3581|3578|3570|3567|514
1752685800000|2025-07-16 17:10:00|3575|3572|3562|3559|3575|3572|3558|3555|495
1752686100000|2025-07-16 17:15:00|3563|3560|3547|3544|3564|3561|3546|3543|642
1752686400000|2025-07-16 17:20:00|3545|3542|3548|3545|3549|3546|3539|3536|408
1752686700000|2025-07-16 17:25:00|3549|3546|3551|3548|3552|3549|3540|3537|521
1752687000000|2025-07-16 17:30:00|3552|3549|3541|3538|3560|3557|3540|3537|490
1752687300000|2025-07-16 17:35:00|3542|3539|3544|3541|3547|3544|3540|3537|782
1752687600000|2025-07-16 17:40:00|3545|3542|3542|3539|3550|3547|3540|3537|327
1752687900000|2025-07-16 17:45:00|3543|3540|3546|3543|3552|3549|3542|3539|338
1752688200000|2025-07-16 17:50:00|3545|3542|3545|3542|3547|3544|3539|3536|409
1752688500000|2025-07-16 17:55:00|3546|3543|3536|3533|3547|3544|3531|3528|597
1752688800000|2025-07-16 18:00:00|3535|3532|3528|3525|3539|3536|3527|3524|629
1752689100000|2025-07-16 18:05:00|3529|3526|3525|3522|3531|3528|3518|3515|831
1752689400000|2025-07-16 18:10:00|3523|3520|3525|3522|3533|3530|3523|3520|705
1752689700000|2025-07-16 18:15:00|3526|3523|3564|3561|3566|3563|3525|3522|1439
1752690000000|2025-07-16 18:20:00|3563|3560|3566|3563|3571|3568|3555|3552|766
1752690300000|2025-07-16 18:25:00|3567|3564|3578|3575|3580|3577|3560|3557|1970
1752690600000|2025-07-16 18:30:00|3579|3576|3587|3584|3589|3586|3579|3576|1070
1752690900000|2025-07-16 18:35:00|3588|3585|3591|3588|3592|3589|3585|3582|456
1752691200000|2025-07-16 18:40:00|3590|3587|3590|3587|3593|3590|3589|3586|353
1752691500000|2025-07-16 18:45:00|3589|3586|3586|3583|3590|3587|3586|3583|168
1752691800000|2025-07-16 18:50:00|3587|3584|3587|3584|3590|3587|3586|3583|159
1752692100000|2025-07-16 18:55:00|3588|3585|3590|3587|3592|3589|3587|3584|261
1752692400000|2025-07-16 19:00:00|3589|3586|3589|3586|3592|3589|3589|3586|128
1752692700000|2025-07-16 19:05:00|3588|3585|3587|3584|3591|3588|3587|3584|162
1752693000000|2025-07-16 19:10:00|3586|3583|3588|3585|3588|3585|3585|3582|82
1752693300000|2025-07-16 19:15:00|3587|3584|3589|3586|3589|3586|3584|3581|192
1752693600000|2025-07-16 19:20:00|3590|3587|3591|3588|3592|3589|3589|3586|112
1752693900000|2025-07-16 19:25:00|3590|3587|3589|3586|3591|3588|3585|3582|205
1752694200000|2025-07-16 19:30:00|3588|3585|3592|3589|3593|3590|3588|3585|313
1752694500000|2025-07-16 19:35:00|3593|3590|3594|3591|3599|3596|3593|3590|172
1752694800000|2025-07-16 19:40:00|3595|3592|3589|3586|3596|3593|3588|3585|97
1752695100000|2025-07-16 19:45:00|3590|3587|3593|3590|3593|3590|3590|3587|30
1752695400000|2025-07-16 19:50:00|3592|3589|3592|3589|3594|3591|3590|3587|74
1752695700000|2025-07-16 19:55:00|3589|3586|3591|3588|3592|3589|3588|3585|97
1752696000000|2025-07-16 20:00:00|3592|3589|3593|3590|3594|3591|3589|3586|72
1752696300000|2025-07-16 20:05:00|3592|3589|3594|3591|3594|3591|3591|3588|30
1752696600000|2025-07-16 20:10:00|3593|3590|3591|3588|3593|3590|3591|3588|64
1752696900000|2025-07-16 20:15:00|3592|3589|3591|3588|3592|3589|3591|3588|32
1752697200000|2025-07-16 20:20:00|3592|3589|3592|3589|3593|3590|3591|3588|39
1752697500000|2025-07-16 20:25:00|3591|3588|3587|3584|3592|3589|3587|3584|64
1752697800000|2025-07-16 20:30:00|3586|3583|3587|3584|3587|3584|3585|3582|76
1752698100000|2025-07-16 20:35:00|3585|3582|3588|3585|3589|3586|3585|3582|77
1752698400000|2025-07-16 20:40:00|3587|3584|3590|3587|3590|3587|3587|3584|114
1752698700000|2025-07-16 20:45:00|3589|3586|3589|3586|3590|3587|3588|3585|33
1752699000000|2025-07-16 20:50:00|3588|3585|3585|3582|3588|3585|3584|3581|74
1752699300000|2025-07-16 20:55:00|3586|3583|3579|3576|3586|3583|3576|3573|134
1752703200000|2025-07-16 22:00:00|3580|3577|3582|3579|3584|3581|3580|3577|31
1752703500000|2025-07-16 22:05:00|3583|3580|3581|3578|3583|3580|3578|3575|21
1752703800000|2025-07-16 22:10:00|3582|3579|3583|3580|3583|3580|3582|3579|11
1752704100000|2025-07-16 22:15:00|3582|3579|3580|3577|3582|3579|3580|3577|15
1752704400000|2025-07-16 22:20:00|3581|3578|3581|3578|3582|3579|3580|3577|34
1752704700000|2025-07-16 22:25:00|3582|3579|3580|3577|3582|3579|3580|3577|4
1752705000000|2025-07-16 22:30:00|||||||||1
1752705300000|2025-07-16 22:35:00|3581|3578|3580|3577|3581|3578|3579|3576|12
1752705600000|2025-07-16 22:40:00|3579|3576|3580|3577|3580|3577|3579|3576|6
1752705900000|2025-07-16 22:45:00|3581|3578|3580|3577|3581|3578|3580|3577|7
1752706200000|2025-07-16 22:50:00|3581|3578|3583|3580|3584|3581|3581|3578|5
1752706500000|2025-07-16 22:55:00|3584|3581|3584|3581|3584|3581|3584|3581|1
1752706800000|2025-07-16 23:00:00|3583|3580|3584|3581|3584|3581|3581|3577|36
1752707100000|2025-07-16 23:05:00|3585|3582|3588|3585|3588|3585|3585|3582|21
1752707400000|2025-07-16 23:10:00|3587|3584|3588|3585|3588|3585|3586|3583|38
1752707700000|2025-07-16 23:15:00|3587|3584|3585|3582|3588|3585|3584|3581|13
1752708000000|2025-07-16 23:20:00|3584|3581|3585|3582|3585|3582|3584|3581|8
1752708300000|2025-07-16 23:25:00|3584|3581|3584|3581|3584|3581|3584|3581|1
1752708600000|2025-07-16 23:30:00|3585|3582|3583|3580|3585|3582|3583|3580|3
1752708900000|2025-07-16 23:35:00|3584|3581|3585|3582|3585|3582|3583|3580|13
1752709200000|2025-07-16 23:40:00|3584|3581|3584|3581|3584|3581|3584|3581|4
1752709500000|2025-07-16 23:45:00|||||||||3
1752709800000|2025-07-16 23:50:00|3583|3580|3585|3582|3585|3582|3583|3580|7
1752710100000|2025-07-16 23:55:00|3586|3583|3586|3583|3586|3583|3586|3583|5
1752710400000|2025-07-17 00:00:00|3585|3582|3587|3584|3588|3585|3585|3582|32
1752710700000|2025-07-17 00:05:00|3586|3583|3586|3583|3586|3583|3586|3583|6
1752711000000|2025-07-17 00:10:00|3587|3584|3589|3586|3591|3588|3587|3584|10
1752711300000|2025-07-17 00:15:00|3590|3587|3591|3588|3591|3588|3589|3586|115
1752711600000|2025-07-17 00:20:00|3592|3589|3591|3588|3592|3589|3591|3588|16
1752711900000|2025-07-17 00:25:00|3590|3587|3591|3588|3592|3589|3590|3587|26
1752712200000|2025-07-17 00:30:00|3592|3589|3593|3590|3596|3593|3592|3589|48
1752712500000|2025-07-17 00:35:00|3592|3589|3591|3588|3592|3589|3591|3588|50
1752712800000|2025-07-17 00:40:00|3592|3589|3592|3589|3592|3589|3592|3589|14
1752713100000|2025-07-17 00:45:00|3593|3590|3593|3590|3593|3590|3592|3589|7
1752713400000|2025-07-17 00:50:00|3592|3589|3593|3590|3593|3590|3592|3589|9
1752714000000|2025-07-17 01:00:00|3591|3588|3592|3589|3592|3589|3591|3588|94
1752714300000|2025-07-17 01:05:00|3591|3588|3592|3589|3592|3589|3591|3588|4
1752714600000|2025-07-17 01:10:00|3594|3591|3593|3590|3594|3591|3593|3590|7
1752714900000|2025-07-17 01:15:00|3594|3591|3593|3590|3594|3591|3593|3590|26
1752715200000|2025-07-17 01:20:00|3594|3591|3594|3591|3594|3591|3593|3590|12
1752715500000|2025-07-17 01:25:00|3595|3592|3597|3594|3597|3594|3595|3592|23
1752715800000|2025-07-17 01:30:00|3596|3593|3593|3590|3596|3593|3593|3590|34
1752716100000|2025-07-17 01:35:00|3594|3591|3593|3590|3594|3591|3593|3590|8
1752716400000|2025-07-17 01:40:00|3592|3589|3592|3589|3593|3590|3592|3589|7
1752716700000|2025-07-17 01:45:00|3591|3588|3592|3589|3592|3589|3591|3588|6
1752717000000|2025-07-17 01:50:00|3591|3588|3592|3589|3592|3589|3591|3588|2
1752717300000|2025-07-17 01:55:00|3591|3588|3592|3589|3592|3589|3591|3588|3
1752717600000|2025-07-17 02:00:00|3591|3588|3592|3589|3592|3589|3591|3588|11
1752717900000|2025-07-17 02:05:00|3591|3588|3588|3585|3591|3588|3587|3584|16
1752718200000|2025-07-17 02:10:00|3589|3586|3589|3586|3590|3587|3589|3586|8
1752718500000|2025-07-17 02:15:00|3588|3585|3587|3584|3588|3585|3586|3583|12
1752718800000|2025-07-17 02:20:00|3586|3583|3586|3583|3587|3584|3584|3581|14
1752719100000|2025-07-17 02:25:00|3587|3584|3588|3585|3588|3585|3587|3584|3
1752719400000|2025-07-17 02:30:00|3587|3584|3586|3583|3587|3584|3586|3583|9
1752720000000|2025-07-17 02:40:00|||||||||2
1752720300000|2025-07-17 02:45:00|3585|3582|3584|3581|3586|3583|3584|3581|11
1752720600000|2025-07-17 02:50:00|3585|3582|3584|3581|3585|3582|3584|3581|15
1752721200000|2025-07-17 03:00:00|3585|3582|3587|3584|3588|3585|3584|3581|25
1752721500000|2025-07-17 03:05:00|3586|3583|3586|3583|3587|3584|3586|3583|4
1752721800000|2025-07-17 03:10:00|||||||||5
1752722100000|2025-07-17 03:15:00|||||||||5
1752722400000|2025-07-17 03:20:00|3587|3584|3586|3583|3587|3584|3586|3583|10
1752722700000|2025-07-17 03:25:00|||||||||6
1752723000000|2025-07-17 03:30:00|3585|3582|3582|3579|3585|3582|3579|3576|93
1752723300000|2025-07-17 03:35:00|3583|3580|3583|3580|3584|3581|3583|3580|12
1752723600000|2025-07-17 03:40:00|3584|3581|3583|3580|3585|3582|3583|3580|21
1752723900000|2025-07-17 03:45:00|3582|3579|3584|3581|3584|3581|3582|3579|38
1752724200000|2025-07-17 03:50:00|3583|3580|3583|3580|3584|3581|3583|3580|13
1752724500000|2025-07-17 03:55:00|3582|3579|3582|3579|3582|3579|3582|3579|9
1752724800000|2025-07-17 04:00:00|3583|3580|3581|3578|3583|3580|3581|3578|16
1752725100000|2025-07-17 04:05:00|3582|3579|3581|3578|3582|3579|3581|3578|2
1752725400000|2025-07-17 04:10:00|3582|3579|3582|3579|3582|3579|3582|3579|9
1752725700000|2025-07-17 04:15:00|3581|3578|3583|3580|3583|3580|3580|3577|13
1752726300000|2025-07-17 04:25:00|3584|3581|3583|3580|3584|3581|3583|3580|1
1752726600000|2025-07-17 04:30:00|3582|3579|3582|3579|3583|3580|3582|3579|4
1752726900000|2025-07-17 04:35:00|3583|3580|3582|3579|3583|3580|3582|3579|1
1752727200000|2025-07-17 04:40:00|3583|3580|3583|3580|3584|3581|3583|3580|10
1752727500000|2025-07-17 04:45:00|3584|3581|3583|3580|3584|3581|3583|3580|6
1752727800000|2025-07-17 04:50:00|3582|3579|3582|3579|3582|3579|3582|3579|8
1752728100000|2025-07-17 04:55:00|3581|3578|3581|3578|3581|3578|3581|3578|10
1752728400000|2025-07-17 05:00:00|||||||||2
1752728700000|2025-07-17 05:05:00|3582|3579|3581|3578|3582|3579|3581|3578|0
1752729000000|2025-07-17 05:10:00|3582|3579|3581|3578|3582|3579|3581|3578|5
1752729300000|2025-07-17 05:15:00|||||||||6
1752729600000|2025-07-17 05:20:00|3582|3579|3581|3578|3582|3579|3581|3578|5
1752729900000|2025-07-17 05:25:00|3582|3579|3582|3579|3583|3580|3581|3578|13
1752730200000|2025-07-17 05:30:00|3583|3580|3585|3582|3585|3582|3582|3579|6
1752730500000|2025-07-17 05:35:00|3586|3583|3586|3583|3587|3584|3586|3583|7
1752730800000|2025-07-17 05:40:00|3587|3584|3586|3583|3587|3584|3585|3582|13
1752731100000|2025-07-17 05:45:00|3587|3584|3583|3580|3587|3584|3582|3579|35
1752731400000|2025-07-17 05:50:00|3582|3579|3576|3573|3582|3579|3576|3573|67
1752731700000|2025-07-17 05:55:00|3575|3572|3565|3562|3576|3573|3563|3560|361
1752732000000|2025-07-17 06:00:00|3566|3563|3561|3558|3568|3565|3560|3557|172
1752732300000|2025-07-17 06:05:00|3560|3557|3563|3560|3563|3560|3558|3555|89
1752732600000|2025-07-17 06:10:00|3564|3561|3563|3560|3564|3561|3560|3557|108
1752732900000|2025-07-17 06:15:00|3564|3561|3565|3562|3566|3563|3564|3561|32
1752733200000|2025-07-17 06:20:00|3566|3563|3565|3562|3566|3563|3565|3562|10
1752733500000|2025-07-17 06:25:00|3563|3560|3572|3569|3575|3572|3562|3559|109
1752733800000|2025-07-17 06:30:00|3571|3568|3570|3567|3573|3570|3569|3566|52
1752734100000|2025-07-17 06:35:00|3569|3566|3568|3565|3569|3566|3565|3562|85
1752734400000|2025-07-17 06:40:00|3567|3564|3566|3563|3567|3564|3566|3563|17
1752734700000|2025-07-17 06:45:00|3565|3562|3567|3564|3567|3564|3563|3560|54
1752735000000|2025-07-17 06:50:00|3568|3565|3571|3568|3571|3568|3567|3564|32
1752735300000|2025-07-17 06:55:00|3572|3569|3571|3568|3573|3570|3570|3567|44
1752735600000|2025-07-17 07:00:00|3570|3567|3574|3571|3575|3572|3569|3566|104
1752735900000|2025-07-17 07:05:00|3575|3572|3582|3579|3582|3579|3574|3571|123
1752736200000|2025-07-17 07:10:00|3583|3580|3595|3592|3595|3592|3582|3579|212
1752736500000|2025-07-17 07:15:00|3594|3591|3593|3590|3595|3592|3591|3588|98
1752736800000|2025-07-17 07:20:00|3594|3591|3601|3598|3603|3600|3594|3591|520
1752737100000|2025-07-17 07:25:00|3602|3599|3598|3595|3603|3600|3598|3595|162
1752737400000|2025-07-17 07:30:00|3600|3597|3600|3597|3602|3599|3599|3596|106
1752737700000|2025-07-17 07:35:00|3597|3594|3598|3595|3601|3598|3597|3594|203
1752738000000|2025-07-17 07:40:00|3599|3596|3598|3595|3600|3597|3598|3595|51
1752738300000|2025-07-17 07:45:00|3597|3594|3596|3593|3599|3596|3596|3593|73
1752738600000|2025-07-17 07:50:00|3597|3594|3602|3599|3606|3603|3596|3593|136
1752738900000|2025-07-17 07:55:00|3603|3600|3601|3598|3603|3600|3600|3597|94
1752739200000|2025-07-17 08:00:00|3600|3597|3600|3597|3603|3600|3600|3597|61
1752739500000|2025-07-17 08:05:00|3599|3596|3600|3597|3600|3597|3597|3594|55
1752739800000|2025-07-17 08:10:00|3601|3598|3599|3596|3601|3598|3599|3596|62
1752740100000|2025-07-17 08:15:00|3600|3597|3600|3597|3601|3598|3599|3596|42
1752740400000|2025-07-17 08:20:00|3599|3596|3598|3595|3599|3596|3598|3595|44
1752740700000|2025-07-17 08:25:00|3599|3596|3597|3594|3599|3596|3597|3594|16
1752741000000|2025-07-17 08:30:00|3596|3593|3596|3593|3596|3593|3594|3591|93
1752741300000|2025-07-17 08:35:00|3597|3594|3596|3593|3597|3594|3596|3593|13
1752741600000|2025-07-17 08:40:00|3597|3594|3601|3598|3601|3598|3596|3593|41
1752741900000|2025-07-17 08:45:00|3600|3597|3598|3595|3601|3598|3598|3595|42
1752742200000|2025-07-17 08:50:00|3597|3594|3597|3594|3597|3594|3594|3591|81
1752742500000|2025-07-17 08:55:00|3598|3595|3596|3593|3599|3596|3596|3593|62
1752742800000|2025-07-17 09:00:00|3595|3592|3593|3590|3596|3593|3593|3590|65
1752743100000|2025-07-17 09:05:00|3594|3591|3596|3593|3596|3593|3592|3589|21
1752743400000|2025-07-17 09:10:00|3595|3592|3598|3595|3598|3595|3595|3592|36
1752743700000|2025-07-17 09:15:00|3599|3596|3600|3597|3600|3597|3598|3595|22
1752744000000|2025-07-17 09:20:00|3599|3596|3599|3596|3601|3598|3599|3596|116
1752744300000|2025-07-17 09:25:00|3600|3597|3600|3597|3600|3597|3599|3596|54
1752744600000|2025-07-17 09:30:00|3599|3596|3596|3593|3599|3596|3596|3593|57
1752744900000|2025-07-17 09:35:00|3597|3594|3595|3592|3597|3594|3595|3592|25
1752745200000|2025-07-17 09:40:00|3596|3593|3592|3589|3596|3593|3590|3587|130
1752745500000|2025-07-17 09:45:00|3591|3588|3583|3580|3591|3588|3582|3579|156
1752745800000|2025-07-17 09:50:00|3582|3579|3585|3582|3586|3583|3580|3577|74
1752746100000|2025-07-17 09:55:00|3586|3583|3586|3583|3588|3585|3585|3582|56
1752746400000|2025-07-17 10:00:00|3585|3582|3584|3581|3587|3584|3580|3577|69
1752746700000|2025-07-17 10:05:00|3583|3580|3585|3582|3586|3583|3581|3578|38
1752747000000|2025-07-17 10:10:00|3586|3583|3582|3579|3586|3583|3581|3578|27
1752747300000|2025-07-17 10:15:00|3581|3578|3581|3578|3582|3579|3580|3577|57
1752747600000|2025-07-17 10:20:00|3580|3577|3581|3578|3582|3579|3580|3577|26
1752747900000|2025-07-17 10:25:00|3580|3577|3573|3570|3580|3577|3572|3569|72
1752748200000|2025-07-17 10:30:00|3572|3569|3573|3570|3575|3572|3570|3567|85
1752748500000|2025-07-17 10:35:00|3572|3569|3574|3571|3576|3573|3572|3569|61
1752748800000|2025-07-17 10:40:00|3575|3572|3571|3568|3575|3572|3571|3568|52
1752749100000|2025-07-17 10:45:00|3572|3569|3577|3574|3578|3575|3571|3568|75
1752749400000|2025-07-17 10:50:00|3576|3573|3578|3575|3580|3577|3571|3568|104
1752749700000|2025-07-17 10:55:00|3577|3574|3574|3571|3578|3575|3573|3570|45
1752750000000|2025-07-17 11:00:00|3573|3570|3565|3562|3573|3570|3562|3559|119
1752750300000|2025-07-17 11:05:00|3566|3563|3572|3569|3574|3571|3564|3561|89
1752750600000|2025-07-17 11:10:00|3570|3567|3570|3567|3571|3568|3568|3565|52
1752750900000|2025-07-17 11:15:00|3571|3568|3595|3592|3596|3593|3570|3567|207
1752751200000|2025-07-17 11:20:00|3594|3591|3583|3580|3595|3592|3581|3578|102
1752751500000|2025-07-17 11:25:00|3582|3579|3583|3580|3590|3587|3579|3576|110
1752751800000|2025-07-17 11:30:00|3582|3579|3572|3569|3587|3584|3571|3568|169
1752752100000|2025-07-17 11:35:00|3571|3568|3584|3581|3586|3583|3571|3568|167
1752752400000|2025-07-17 11:40:00|3583|3580|3592|3589|3596|3593|3583|3580|284
1752752700000|2025-07-17 11:45:00|3591|3588|3605|3602|3610|3607|3591|3588|747
1752753000000|2025-07-17 11:50:00|3606|3603|3601|3598|3606|3603|3597|3594|197
1752753300000|2025-07-17 11:55:00|3602|3599|3600|3597|3604|3601|3600|3597|109
1752753600000|2025-07-17 12:00:00|3598|3595|3603|3600|3605|3602|3593|3590|255
1752753900000|2025-07-17 12:05:00|3604|3601|3615|3612|3615|3612|3601|3598|491
1752754200000|2025-07-17 12:10:00|3614|3611|3613|3610|3619|3616|3613|3610|672
1752754500000|2025-07-17 12:15:00|3614|3611|3612|3609|3617|3614|3611|3608|352
1752754800000|2025-07-17 12:20:00|3611|3608|3613|3610|3618|3615|3599|3596|629
1752755100000|2025-07-17 12:25:00|3612|3609|3630|3627|3630|3627|3612|3609|967
1752755400000|2025-07-17 12:30:00|3629|3626|3643|3640|3648|3645|3627|3624|1077
1752755700000|2025-07-17 12:35:00|3644|3641|3639|3636|3644|3641|3635|3632|401
1752756000000|2025-07-17 12:40:00|3640|3637|3638|3635|3642|3639|3635|3632|477
1752756300000|2025-07-17 12:45:00|3639|3636|3631|3628|3643|3640|3630|3627|619
1752756600000|2025-07-17 12:50:00|3630|3627|3627|3624|3636|3633|3624|3621|704
1752756900000|2025-07-17 12:55:00|3628|3625|3631|3628|3635|3632|3627|3624|648
1752757200000|2025-07-17 13:00:00|3630|3627|3622|3619|3636|3633|3619|3616|699
1752757500000|2025-07-17 13:05:00|3621|3618|3625|3622|3628|3625|3614|3611|778
1752757800000|2025-07-17 13:10:00|3626|3623|3635|3632|3642|3639|3625|3622|774
1752758100000|2025-07-17 13:15:00|3634|3631|3621|3618|3635|3632|3616|3613|647
1752758400000|2025-07-17 13:20:00|3620|3617|3622|3619|3626|3623|3620|3617|355
1752758700000|2025-07-17 13:25:00|3619|3616|3625|3622|3629|3626|3613|3610|521
1752759000000|2025-07-17 13:30:00|3626|3623|3617|3614|3626|3623|3612|3609|443
1752759300000|2025-07-17 13:35:00|3616|3613|3626|3623|3626|3623|3615|3612|357
1752759600000|2025-07-17 13:40:00|3627|3624|3618|3615|3631|3628|3618|3615|345
1752759900000|2025-07-17 13:45:00|3619|3616|3610|3607|3619|3616|3609|3606|366
1752760200000|2025-07-17 13:50:00|3611|3608|3602|3599|3612|3609|3602|3599|643
1752760500000|2025-07-17 13:55:00|3605|3602|3612|3609|3615|3612|3604|3601|402
1752760800000|2025-07-17 14:00:00|3611|3608|3612|3609|3612|3609|3605|3602|325
1752761100000|2025-07-17 14:05:00|3613|3610|3622|3619|3625|3622|3606|3603|584
1752761400000|2025-07-17 14:10:00|3619|3616|3617|3614|3624|3621|3614|3611|361
1752761700000|2025-07-17 14:15:00|3618|3615|3619|3616|3626|3623|3616|3613|509
1752762000000|2025-07-17 14:20:00|3620|3617|3626|3623|3628|3625|3616|3613|403
1752762300000|2025-07-17 14:25:00|3625|3622|3614|3611|3626|3623|3612|3609|708
1752762600000|2025-07-17 14:30:00|3613|3610|3588|3585|3634|3631|3588|3585|2279
1752762900000|2025-07-17 14:35:00|3585|3582|3597|3594|3603|3600|3581|3578|1040
1752763200000|2025-07-17 14:40:00|3596|3593|3591|3588|3597|3594|3580|3577|793
1752763500000|2025-07-17 14:45:00|3590|3587|3581|3578|3590|3587|3580|3577|554
1752763800000|2025-07-17 14:50:00|3582|3579|3594|3591|3594|3591|3581|3578|522
1752764100000|2025-07-17 14:55:00|3593|3590|3596|3593|3596|3593|3588|3585|334
1752764400000|2025-07-17 15:00:00|3597|3594|3610|3607|3612|3609|3597|3594|498
1752764700000|2025-07-17 15:05:00|3609|3606|3598|3595|3615|3612|3594|3591|478
1752765000000|2025-07-17 15:10:00|3596|3593|3597|3594|3599|3596|3592|3589|315
1752765300000|2025-07-17 15:15:00|3598|3595|3593|3590|3602|3599|3589|3586|367
1752765600000|2025-07-17 15:20:00|3592|3589|3589|3586|3598|3595|3588|3585|270
1752765900000|2025-07-17 15:25:00|3590|3587|3575|3572|3591|3588|3572|3569|679
1752766200000|2025-07-17 15:30:00|3574|3571|3573|3570|3576|3573|3570|3567|615
1752766500000|2025-07-17 15:35:00|3572|3569|3570|3567|3576|3573|3570|3567|332
1752766800000|2025-07-17 15:40:00|3571|3568|3580|3577|3581|3578|3570|3567|279
1752767100000|2025-07-17 15:45:00|3579|3576|3595|3592|3599|3596|3575|3572|545
1752767400000|2025-07-17 15:50:00|3594|3591|3600|3597|3601|3598|3592|3589|380
1752767700000|2025-07-17 15:55:00|3598|3595|3601|3598|3601|3598|3596|3593|341
1752768000000|2025-07-17 16:00:00|3600|3597|3588|3585|3602|3599|3584|3581|465
1752768300000|2025-07-17 16:05:00|3587|3584|3571|3568|3588|3585|3571|3568|426
1752768600000|2025-07-17 16:10:00|3569|3566|3579|3576|3581|3578|3569|3566|438
1752768900000|2025-07-17 16:15:00|3580|3577|3577|3574|3580|3577|3572|3569|328
1752769200000|2025-07-17 16:20:00|3575|3572|3569|3566|3575|3572|3564|3561|362
1752769500000|2025-07-17 16:25:00|3570|3567|3574|3571|3579|3576|3569|3566|300
1752769800000|2025-07-17 16:30:00|3575|3572|3570|3567|3576|3573|3565|3562|300
1752770100000|2025-07-17 16:35:00|3569|3566|3566|3563|3573|3570|3564|3561|245
1752770400000|2025-07-17 16:40:00|3562|3559|3562|3559|3564|3561|3559|3556|233
1752770700000|2025-07-17 16:45:00|3563|3560|3560|3557|3564|3561|3558|3555|238
1752771000000|2025-07-17 16:50:00|3561|3558|3558|3555|3561|3558|3558|3555|326
1752771300000|2025-07-17 16:55:00|3560|3557|3565|3562|3569|3566|3558|3555|313
1752771600000|2025-07-17 17:00:00|3564|3561|3562|3559|3569|3566|3562|3559|138
1752771900000|2025-07-17 17:05:00|3561|3558|3572|3569|3572|3569|3561|3558|430
1752772200000|2025-07-17 17:10:00|3571|3568|3577|3574|3580|3577|3568|3565|271
1752772500000|2025-07-17 17:15:00|3576|3573|3574|3571|3578|3575|3571|3568|208
1752772800000|2025-07-17 17:20:00|3575|3572|3574|3571|3576|3573|3572|3569|194
1752773100000|2025-07-17 17:25:00|3573|3570|3580|3577|3581|3578|3573|3570|162
1752773400000|2025-07-17 17:30:00|3578|3575|3577|3574|3581|3578|3576|3573|240
1752773700000|2025-07-17 17:35:00|3576|3573|3578|3575|3579|3576|3563|3560|386
1752774000000|2025-07-17 17:40:00|3577|3574|3580|3577|3588|3585|3575|3572|490
1752774300000|2025-07-17 17:45:00|3581|3578|3583|3580|3584|3581|3578|3575|175
1752774600000|2025-07-17 17:50:00|3584|3581|3591|3588|3593|3590|3584|3581|1247
1752774900000|2025-07-17 17:55:00|3592|3589|3588|3585|3592|3589|3585|3582|233
1752775200000|2025-07-17 18:00:00|3589|3586|3583|3580|3590|3587|3582|3579|558
1752775500000|2025-07-17 18:05:00|3582|3579|3555|3552|3582|3579|3554|3551|767
1752775800000|2025-07-17 18:10:00|3554|3551|3552|3549|3558|3555|3548|3545|639
1752776100000|2025-07-17 18:15:00|3551|3548|3554|3551|3558|3555|3548|3545|429
1752776400000|2025-07-17 18:20:00|3555|3552|3555|3552|3561|3558|3553|3550|488
1752776700000|2025-07-17 18:25:00|3556|3553|3570|3567|3572|3569|3554|3551|2012
1752777000000|2025-07-17 18:30:00|3571|3568|3575|3572|3578|3575|3569|3566|851
1752777300000|2025-07-17 18:35:00|3574|3571|3579|3576|3581|3578|3574|3571|438
1752777600000|2025-07-17 18:40:00|3580|3577|3574|3571|3580|3577|3574|3571|198
1752777900000|2025-07-17 18:45:00|3575|3572|3570|3567|3580|3577|3570|3567|111
1752778200000|2025-07-17 18:50:00|3571|3568|3573|3570|3575|3572|3571|3568|118
1752778500000|2025-07-17 18:55:00|3572|3569|3575|3572|3576|3573|3572|3569|215
1752778800000|2025-07-17 19:00:00|3576|3573|3573|3570|3576|3573|3571|3568|269
1752779100000|2025-07-17 19:05:00|3574|3571|3567|3564|3574|3571|3566|3563|195
1752779400000|2025-07-17 19:10:00|3566|3563|3560|3557|3567|3564|3560|3557|109
1752779700000|2025-07-17 19:15:00|3559|3556|3558|3555|3560|3557|3556|3553|348
1752780000000|2025-07-17 19:20:00|3559|3556|3559|3556|3560|3557|3557|3554|289
1752780300000|2025-07-17 19:25:00|3558|3555|3561|3558|3562|3559|3558|3555|63
1752780600000|2025-07-17 19:30:00|3562|3559|3561|3558|3562|3559|3559|3556|100
1752780900000|2025-07-17 19:35:00|3562|3559|3565|3562|3565|3562|3560|3557|181
1752781200000|2025-07-17 19:40:00|3564|3561|3567|3564|3568|3565|3564|3561|148
1752781500000|2025-07-17 19:45:00|3568|3565|3570|3567|3571|3568|3567|3564|115
1752781800000|2025-07-17 19:50:00|3571|3568|3570|3567|3572|3569|3570|3567|121
1752782100000|2025-07-17 19:55:00|3569|3566|3568|3565|3570|3567|3567|3564|125
1752782400000|2025-07-17 20:00:00|3562|3559|3557|3554|3562|3559|3557|3554|123
1752782700000|2025-07-17 20:05:00|3554|3551|3554|3551|3555|3552|3552|3549|135
1752783000000|2025-07-17 20:10:00|3555|3552|3555|3552|3558|3555|3553|3550|64
1752783300000|2025-07-17 20:15:00|3556|3553|3556|3553|3556|3553|3555|3552|40
1752783600000|2025-07-17 20:20:00|3555|3552|3552|3549|3556|3553|3551|3548|39
1752783900000|2025-07-17 20:25:00|3551|3548|3548|3545|3552|3549|3548|3545|50
1752784200000|2025-07-17 20:30:00|3549|3546|3550|3547|3552|3549|3549|3546|77
1752784500000|2025-07-17 20:35:00|3551|3548|3551|3548|3551|3548|3550|3547|270
1752784800000|2025-07-17 20:40:00|3550|3547|3549|3546|3550|3547|3548|3545|126
1752785100000|2025-07-17 20:45:00|3550|3547|3544|3541|3551|3548|3543|3540|55
1752785400000|2025-07-17 20:50:00|3545|3542|3544|3541|3547|3544|3541|3538|56
1752785700000|2025-07-17 20:55:00|3545|3542|3540|3537|3545|3542|3539|3536|174
1752789600000|2025-07-17 22:00:00|3549|3546|3545|3539|3552|3547|3539|3536|122
1752789900000|2025-07-17 22:05:00|3544|3541|3546|3543|3548|3545|3542|3539|18
1752790200000|2025-07-17 22:10:00|3547|3544|3548|3545|3551|3548|3546|3543|52
1752790500000|2025-07-17 22:15:00|3547|3544|3549|3546|3549|3546|3547|3544|18
1752790800000|2025-07-17 22:20:00|3550|3547|3549|3546|3550|3547|3549|3546|14
1752791100000|2025-07-17 22:25:00|3551|3548|3553|3550|3554|3551|3550|3547|13
1752791400000|2025-07-17 22:30:00|3552|3549|3555|3552|3556|3553|3552|3549|38
1752791700000|2025-07-17 22:35:00|3556|3553|3553|3550|3556|3553|3553|3550|4
1752792000000|2025-07-17 22:40:00|3552|3549|3552|3549|3552|3549|3551|3548|3
1752792300000|2025-07-17 22:45:00|3553|3550|3553|3550|3553|3550|3553|3550|0
1752792600000|2025-07-17 22:50:00|3555|3552|3556|3553|3557|3554|3555|3552|36
1752792900000|2025-07-17 22:55:00|3554|3551|3553|3550|3554|3551|3552|3549|27
1752793200000|2025-07-17 23:00:00|3554|3551|3554|3551|3554|3551|3554|3551|3
1752793500000|2025-07-17 23:05:00|||||||||1
1752793800000|2025-07-17 23:10:00|3553|3550|3553|3550|3554|3551|3553|3550|11
1752794100000|2025-07-17 23:15:00|3554|3551|3553|3550|3554|3551|3553|3550|4
1752794400000|2025-07-17 23:20:00|||||||||2
1752794700000|2025-07-17 23:25:00|||||||||2
1752795000000|2025-07-17 23:30:00|3554|3551|3554|3551|3554|3551|3553|3550|11
1752795300000|2025-07-17 23:35:00|3553|3550|3553|3550|3553|3550|3553|3550|1
1752795600000|2025-07-17 23:40:00|3554|3551|3553|3550|3554|3551|3553|3550|6
1752795900000|2025-07-17 23:45:00|3554|3551|3554|3551|3555|3552|3554|3551|3
1752796200000|2025-07-17 23:50:00|3555|3552|3553|3550|3555|3552|3552|3549|20
1752796500000|2025-07-17 23:55:00|3554|3551|3554|3551|3554|3551|3554|3551|5
1752796800000|2025-07-18 00:00:00|3553|3550|3556|3553|3559|3556|3553|3550|28
1752797100000|2025-07-18 00:05:00|3555|3552|3556|3553|3558|3555|3555|3552|19
1752797400000|2025-07-18 00:10:00|3552|3549|3555|3552|3555|3552|3552|3549|10
1752797700000|2025-07-18 00:15:00|||||||||2
1752798000000|2025-07-18 00:20:00|3557|3554|3558|3555|3558|3555|3557|3554|21
1752798300000|2025-07-18 00:25:00|3559|3556|3560|3557|3560|3557|3559|3556|6
1752798600000|2025-07-18 00:30:00|||||||||3
1752798900000|2025-07-18 00:35:00|3562|3559|3560|3557|3562|3559|3560|3557|12
1752799200000|2025-07-18 00:40:00|3559|3556|3559|3556|3559|3556|3559|3556|7
1752799500000|2025-07-18 00:45:00|||||||||8
1752799800000|2025-07-18 00:50:00|3560|3557|3561|3558|3562|3559|3560|3557|12
1752800100000|2025-07-18 00:55:00|3560|3557|3560|3557|3560|3557|3560|3557|2
1752800400000|2025-07-18 01:00:00|3559|3556|3557|3554|3560|3557|3557|3554|28
1752800700000|2025-07-18 01:05:00|3558|3555|3560|3557|3560|3557|3557|3554|19
1752801000000|2025-07-18 01:10:00|||||||||4
1752801300000|2025-07-18 01:15:00|3561|3558|3560|3557|3561|3558|3560|3557|2
1752801600000|2025-07-18 01:20:00|||||||||1
1752801900000|2025-07-18 01:25:00|3559|3556|3559|3556|3560|3557|3558|3555|7
1752802200000|2025-07-18 01:30:00|||||||||3
1752802500000|2025-07-18 01:35:00|3558|3555|3558|3555|3558|3555|3558|3555|2
1752802800000|2025-07-18 01:40:00|3557|3554|3553|3550|3557|3554|3553|3550|26
1752803100000|2025-07-18 01:45:00|3552|3549|3550|3547|3552|3549|3547|3544|16
1752803400000|2025-07-18 01:50:00|||||||||7
1752803700000|2025-07-18 01:55:00|||||||||2
1752804000000|2025-07-18 02:00:00|3549|3546|3549|3546|3550|3547|3549|3546|2
1752804300000|2025-07-18 02:05:00|||||||||3
1752804600000|2025-07-18 02:10:00|3548|3545|3548|3545|3548|3545|3548|3545|8
1752804900000|2025-07-18 02:15:00|3550|3547|3551|3548|3551|3548|3549|3546|17
1752805200000|2025-07-18 02:20:00|3550|3547|3549|3546|3551|3548|3548|3545|16
1752805500000|2025-07-18 02:25:00|3548|3545|3548|3545|3548|3545|3548|3545|2
1752805800000|2025-07-18 02:30:00|||||||||3
1752806100000|2025-07-18 02:35:00|3547|3544|3548|3545|3548|3545|3547|3544|15
1752806400000|2025-07-18 02:40:00|3549|3546|3549|3546|3549|3546|3549|3546|2
1752806700000|2025-07-18 02:45:00|3548|3545|3549|3546|3549|3546|3548|3545|9
1752807000000|2025-07-18 02:50:00|||||||||2
1752807300000|2025-07-18 02:55:00|3551|3548|3552|3549|3553|3550|3551|3548|19
1752807600000|2025-07-18 03:00:00|||||||||1
1752807900000|2025-07-18 03:05:00|3551|3548|3553|3550|3554|3551|3551|3548|8
1752808200000|2025-07-18 03:10:00|3554|3551|3558|3555|3558|3555|3554|3551|39
1752808500000|2025-07-18 03:15:00|3557|3554|3554|3551|3558|3555|3553|3550|16
1752808800000|2025-07-18 03:20:00|3553|3550|3554|3551|3554|3551|3553|3550|4
1752809100000|2025-07-18 03:25:00|3555|3552|3555|3552|3555|3552|3555|3552|7
1752809400000|2025-07-18 03:30:00|3553|3550|3561|3558|3561|3558|3553|3550|78
1752809700000|2025-07-18 03:35:00|3560|3557|3556|3553|3561|3558|3555|3552|21
1752810000000|2025-07-18 03:40:00|3557|3554|3557|3554|3558|3555|3556|3553|6
1752810300000|2025-07-18 03:45:00|3556|3553|3555|3552|3556|3553|3554|3551|15
1752810600000|2025-07-18 03:50:00|3556|3553|3555|3552|3556|3553|3555|3552|7
1752810900000|2025-07-18 03:55:00|3554|3551|3555|3552|3555|3552|3554|3551|14
1752811200000|2025-07-18 04:00:00|3556|3553|3557|3554|3557|3554|3556|3553|5
1752811500000|2025-07-18 04:05:00|3558|3555|3556|3553|3558|3555|3556|3553|5
1752811800000|2025-07-18 04:10:00|3560|3557|3563|3560|3564|3561|3560|3557|21
1752812100000|2025-07-18 04:15:00|3562|3559|3563|3560|3564|3561|3562|3559|15
1752812400000|2025-07-18 04:20:00|3562|3559|3566|3563|3566|3563|3562|3559|26
1752812700000|2025-07-18 04:25:00|3565|3562|3564|3561|3566|3563|3564|3561|25
1752813000000|2025-07-18 04:30:00|3563|3560|3564|3561|3564|3561|3563|3560|7
1752813300000|2025-07-18 04:35:00|3567|3564|3566|3563|3568|3565|3566|3563|22
1752813600000|2025-07-18 04:40:00|3567|3564|3567|3564|3567|3564|3566|3563|23
1752813900000|2025-07-18 04:45:00|3568|3565|3567|3564|3568|3565|3567|3564|0
1752814200000|2025-07-18 04:50:00|3568|3565|3567|3564|3568|3565|3566|3563|6
1752814500000|2025-07-18 04:55:00|3566|3563|3567|3564|3569|3566|3566|3563|11
1752814800000|2025-07-18 05:00:00|3568|3565|3568|3565|3569|3566|3567|3564|12
1752815100000|2025-07-18 05:05:00|3570|3567|3572|3569|3573|3570|3569|3566|46
1752815400000|2025-07-18 05:10:00|3571|3568|3574|3571|3574|3571|3570|3567|38
1752815700000|2025-07-18 05:15:00|3573|3570|3573|3570|3574|3571|3573|3570|18
1752816000000|2025-07-18 05:20:00|3572|3569|3572|3569|3573|3570|3572|3569|14
1752816300000|2025-07-18 05:25:00|3571|3568|3572|3569|3572|3569|3571|3568|7
1752816600000|2025-07-18 05:30:00|3571|3568|3571|3568|3572|3569|3570|3567|27
1752816900000|2025-07-18 05:35:00|3572|3569|3570|3567|3572|3569|3570|3567|11
1752817200000|2025-07-18 05:40:00|3571|3568|3571|3568|3571|3568|3571|3568|3
1752817500000|2025-07-18 05:45:00|3570|3567|3571|3568|3571|3568|3570|3567|1
1752817800000|2025-07-18 05:50:00|3570|3567|3570|3567|3571|3568|3569|3566|10
1752818100000|2025-07-18 05:55:00|3569|3566|3569|3566|3572|3569|3569|3566|16
1752818400000|2025-07-18 06:00:00|3568|3565|3564|3561|3570|3567|3564|3561|113
1752818700000|2025-07-18 06:05:00|3565|3562|3565|3562|3566|3563|3564|3561|51
1752819000000|2025-07-18 06:10:00|3566|3563|3571|3568|3571|3568|3565|3562|24
1752819300000|2025-07-18 06:15:00|3572|3569|3573|3570|3574|3571|3572|3569|38
1752819600000|2025-07-18 06:20:00|3574|3571|3574|3571|3574|3571|3574|3571|25
1752819900000|2025-07-18 06:25:00|3575|3572|3580|3577|3580|3577|3574|3571|55
1752820200000|2025-07-18 06:30:00|3581|3578|3586|3583|3587|3584|3581|3578|69
1752820500000|2025-07-18 06:35:00|3587|3584|3591|3588|3591|3588|3586|3583|81
1752820800000|2025-07-18 06:40:00|3592|3589|3604|3601|3606|3603|3591|3588|214
1752821100000|2025-07-18 06:45:00|3605|3602|3598|3595|3606|3603|3597|3594|142
1752821400000|2025-07-18 06:50:00|3599|3596|3602|3599|3602|3599|3595|3592|51
1752821700000|2025-07-18 06:55:00|3601|3598|3601|3598|3603|3600|3598|3595|43
1752822000000|2025-07-18 07:00:00|3600|3597|3603|3600|3603|3600|3597|3594|107
1752822300000|2025-07-18 07:05:00|3602|3599|3600|3597|3603|3600|3600|3597|99
1752822600000|2025-07-18 07:10:00|3601|3598|3595|3592|3602|3599|3595|3592|114
1752822900000|2025-07-18 07:15:00|3596|3593|3598|3595|3598|3595|3594|3591|62
1752823200000|2025-07-18 07:20:00|3597|3594|3597|3594|3597|3594|3594|3591|100
1752823500000|2025-07-18 07:25:00|3598|3595|3599|3596|3599|3596|3596|3593|50
1752823800000|2025-07-18 07:30:00|3598|3595|3600|3597|3600|3597|3596|3593|55
1752824100000|2025-07-18 07:35:00|3602|3599|3600|3597|3602|3599|3599|3596|79
1752824400000|2025-07-18 07:40:00|3601|3598|3601|3598|3602|3599|3601|3598|24
1752824700000|2025-07-18 07:45:00|3602|3599|3602|3599|3602|3599|3600|3597|30
1752825000000|2025-07-18 07:50:00|3601|3598|3599|3596|3602|3599|3597|3594|84
1752825300000|2025-07-18 07:55:00|3598|3595|3595|3592|3598|3595|3595|3592|46
1752825600000|2025-07-18 08:00:00|3596|3593|3600|3597|3601|3598|3596|3593|70
1752825900000|2025-07-18 08:05:00|3599|3596|3600|3597|3601|3598|3599|3596|32
1752826200000|2025-07-18 08:10:00|3601|3598|3600|3597|3601|3598|3599|3596|31
1752826500000|2025-07-18 08:15:00|3599|3596|3598|3595|3600|3597|3598|3595|45
1752826800000|2025-07-18 08:20:00|3599|3596|3599|3596|3600|3597|3597|3594|116
1752827100000|2025-07-18 08:25:00|3598|3595|3601|3598|3602|3599|3598|3595|40
1752827400000|2025-07-18 08:30:00|3600|3597|3602|3599|3602|3599|3600|3597|32
1752827700000|2025-07-18 08:35:00|3601|3598|3601|3598|3602|3599|3599|3596|63
1752828000000|2025-07-18 08:40:00|3600|3597|3601|3598|3601|3598|3599|3596|20
1752828300000|2025-07-18 08:45:00|3603|3600|3603|3600|3603|3600|3602|3599|68
1752828600000|2025-07-18 08:50:00|3602|3599|3603|3600|3603|3600|3600|3597|48
1752828900000|2025-07-18 08:55:00|3602|3599|3607|3604|3607|3604|3597|3594|130
1752829200000|2025-07-18 09:00:00|3606|3603|3606|3603|3607|3604|3604|3601|82
1752829500000|2025-07-18 09:05:00|3607|3604|3608|3605|3608|3605|3606|3603|36
1752829800000|2025-07-18 09:10:00|3607|3604|3607|3604|3607|3604|3606|3603|95
1752830100000|2025-07-18 09:15:00|3608|3605|3604|3601|3608|3605|3604|3601|34
1752830400000|2025-07-18 09:20:00|3605|3602|3607|3604|3607|3604|3604|3601|30
1752830700000|2025-07-18 09:25:00|3608|3605|3609|3606|3609|3606|3608|3605|58
1752831000000|2025-07-18 09:30:00|3608|3605|3604|3601|3609|3606|3604|3601|92
1752831300000|2025-07-18 09:35:00|3602|3599|3603|3600|3605|3602|3601|3598|65
1752831600000|2025-07-18 09:40:00|3602|3599|3604|3601|3604|3601|3601|3598|18
1752831900000|2025-07-18 09:45:00|3605|3602|3599|3596|3605|3602|3599|3596|45
1752832200000|2025-07-18 09:50:00|3600|3597|3597|3594|3600|3597|3596|3593|52
1752832500000|2025-07-18 09:55:00|3598|3595|3599|3596|3599|3596|3597|3594|32
1752832800000|2025-07-18 10:00:00|3598|3595|3601|3598|3601|3598|3597|3594|56
1752833100000|2025-07-18 10:05:00|3600|3597|3599|3596|3600|3597|3594|3591|107
1752833400000|2025-07-18 10:10:00|3600|3597|3598|3595|3600|3597|3598|3595|35
1752833700000|2025-07-18 10:15:00|3597|3594|3591|3588|3597|3594|3588|3585|114
1752834000000|2025-07-18 10:20:00|3590|3587|3592|3589|3593|3590|3588|3585|44
1752834300000|2025-07-18 10:25:00|3593|3590|3593|3590|3594|3591|3590|3587|37
1752834600000|2025-07-18 10:30:00|3592|3589|3593|3590|3596|3593|3588|3585|63
1752834900000|2025-07-18 10:35:00|3594|3591|3593|3590|3594|3591|3593|3590|40
1752835200000|2025-07-18 10:40:00|3592|3589|3596|3593|3596|3593|3592|3589|45
1752835500000|2025-07-18 10:45:00|3595|3592|3589|3586|3595|3592|3586|3583|60
1752835800000|2025-07-18 10:50:00|3588|3585|3589|3586|3591|3588|3587|3584|40
1752836100000|2025-07-18 10:55:00|3590|3587|3589|3586|3597|3594|3589|3586|65
1752836400000|2025-07-18 11:00:00|3588|3585|3588|3585|3591|3588|3588|3585|98
1752836700000|2025-07-18 11:05:00|3589|3586|3590|3587|3597|3594|3588|3585|103
1752837000000|2025-07-18 11:10:00|3589|3586|3586|3583|3590|3587|3581|3578|96
1752837300000|2025-07-18 11:15:00|3588|3585|3582|3579|3588|3585|3582|3579|103
1752837600000|2025-07-18 11:20:00|3583|3580|3584|3581|3587|3584|3579|3576|59
1752837900000|2025-07-18 11:25:00|3585|3582|3585|3582|3587|3584|3584|3581|72
1752838200000|2025-07-18 11:30:00|3589|3586|3588|3585|3594|3591|3585|3582|122
1752838500000|2025-07-18 11:35:00|3587|3584|3583|3580|3587|3584|3580|3577|85
1752838800000|2025-07-18 11:40:00|3582|3579|3583|3580|3584|3581|3580|3577|67
1752839100000|2025-07-18 11:45:00|3582|3579|3585|3582|3588|3585|3581|3578|88
1752839400000|2025-07-18 11:50:00|3584|3581|3577|3574|3585|3582|3571|3568|223
1752839700000|2025-07-18 11:55:00|3576|3573|3577|3574|3580|3577|3576|3573|216
1752840000000|2025-07-18 12:00:00|3576|3573|3578|3575|3584|3581|3573|3570|268
1752840300000|2025-07-18 12:05:00|3580|3577|3606|3603|3610|3607|3580|3577|472
1752840600000|2025-07-18 12:10:00|3607|3604|3610|3607|3619|3616|3606|3603|654
1752840900000|2025-07-18 12:15:00|3611|3608|3602|3599|3611|3608|3595|3592|320
1752841200000|2025-07-18 12:20:00|3603|3600|3602|3599|3608|3605|3598|3595|192
1752841500000|2025-07-18 12:25:00|3603|3600|3607|3604|3607|3604|3600|3597|173
1752841800000|2025-07-18 12:30:00|3606|3603|3603|3600|3614|3611|3603|3600|321
1752842100000|2025-07-18 12:35:00|3605|3602|3603|3600|3608|3605|3602|3599|124
1752842400000|2025-07-18 12:40:00|3602|3599|3603|3600|3604|3601|3598|3595|186
1752842700000|2025-07-18 12:45:00|3602|3599|3612|3609|3617|3614|3601|3598|370
1752843000000|2025-07-18 12:50:00|3613|3610|3636|3633|3639|3636|3612|3609|742
1752843300000|2025-07-18 12:55:00|3638|3635|3630|3627|3642|3639|3626|3623|901
1752843600000|2025-07-18 13:00:00|3629|3626|3629|3626|3641|3638|3623|3620|1041
1752843900000|2025-07-18 13:05:00|3628|3625|3639|3636|3643|3640|3628|3625|770
1752844200000|2025-07-18 13:10:00|3640|3637|3637|3634|3650|3647|3634|3631|587
1752844500000|2025-07-18 13:15:00|3636|3633|3633|3630|3641|3638|3631|3628|459
1752844800000|2025-07-18 13:20:00|3634|3631|3630|3627|3638|3635|3627|3624|514
1752845100000|2025-07-18 13:25:00|3629|3626|3623|3620|3632|3629|3622|3619|878
1752845400000|2025-07-18 13:30:00|3622|3619|3625|3622|3627|3624|3618|3615|473
1752845700000|2025-07-18 13:35:00|3626|3623|3627|3624|3628|3625|3620|3617|540
1752846000000|2025-07-18 13:40:00|3626|3623|3613|3610|3629|3626|3612|3609|315
1752846300000|2025-07-18 13:45:00|3612|3609|3618|3615|3618|3615|3606|3603|818
1752846600000|2025-07-18 13:50:00|3619|3616|3624|3621|3624|3621|3614|3611|277
1752846900000|2025-07-18 13:55:00|3623|3620|3618|3615|3626|3623|3615|3612|307
1752847200000|2025-07-18 14:00:00|3619|3616|3624|3621|3624|3621|3617|3614|321
1752847500000|2025-07-18 14:05:00|3625|3622|3629|3626|3630|3627|3623|3620|345
1752847800000|2025-07-18 14:10:00|3630|3627|3632|3629|3637|3634|3630|3627|306
1752848100000|2025-07-18 14:15:00|3633|3630|3627|3624|3633|3630|3625|3622|366
1752848400000|2025-07-18 14:20:00|3626|3623|3626|3623|3630|3627|3626|3623|183
1752848700000|2025-07-18 14:25:00|3628|3625|3627|3624|3629|3626|3625|3622|271
1752849000000|2025-07-18 14:30:00|3626|3623|3629|3626|3633|3630|3626|3623|384
1752849300000|2025-07-18 14:35:00|3630|3627|3612|3609|3630|3627|3609|3606|537
1752849600000|2025-07-18 14:40:00|3613|3610|3615|3612|3616|3613|3608|3605|318
1752849900000|2025-07-18 14:45:00|3614|3611|3618|3615|3620|3617|3614|3611|232
1752850200000|2025-07-18 14:50:00|3619|3616|3617|3614|3619|3616|3615|3612|425
1752850500000|2025-07-18 14:55:00|3618|3615|3614|3611|3619|3616|3614|3611|287
1752850800000|2025-07-18 15:00:00|3615|3612|3618|3615|3620|3617|3614|3611|164
1752851100000|2025-07-18 15:05:00|3619|3616|3619|3616|3621|3618|3614|3611|300
1752851400000|2025-07-18 15:10:00|3618|3615|3600|3597|3618|3615|3590|3587|930
1752851700000|2025-07-18 15:15:00|3598|3595|3600|3597|3611|3608|3598|3595|583
1752852000000|2025-07-18 15:20:00|3599|3596|3592|3589|3606|3603|3592|3589|538
1752852300000|2025-07-18 15:25:00|3591|3588|3589|3586|3597|3594|3587|3584|501
1752852600000|2025-07-18 15:30:00|3590|3587|3588|3585|3591|3588|3582|3579|483
1752852900000|2025-07-18 15:35:00|3587|3584|3592|3589|3594|3591|3587|3584|317
1752853200000|2025-07-18 15:40:00|3593|3590|3604|3601|3605|3602|3590|3587|903
1752853500000|2025-07-18 15:45:00|3605|3602|3598|3595|3605|3602|3596|3593|177
1752853800000|2025-07-18 15:50:00|3597|3594|3606|3603|3606|3603|3597|3594|289
1752854100000|2025-07-18 15:55:00|3607|3604|3611|3608|3613|3610|3604|3601|235
1752854400000|2025-07-18 16:00:00|3612|3609|3610|3607|3614|3611|3610|3607|232
1752854700000|2025-07-18 16:05:00|3611|3608|3605|3602|3611|3608|3601|3598|382
1752855000000|2025-07-18 16:10:00|3604|3601|3594|3591|3604|3601|3592|3589|310
1752855300000|2025-07-18 16:15:00|3595|3592|3594|3591|3598|3595|3577|3574|743
1752855600000|2025-07-18 16:20:00|3593|3590|3601|3598|3603|3600|3588|3585|390
1752855900000|2025-07-18 16:25:00|3600|3597|3603|3600|3603|3600|3597|3594|241
1752856200000|2025-07-18 16:30:00|3602|3599|3602|3599|3609|3606|3601|3598|423
1752856500000|2025-07-18 16:35:00|3603|3600|3603|3600|3605|3602|3600|3597|201
1752856800000|2025-07-18 16:40:00|3604|3601|3606|3603|3609|3606|3604|3601|196
1752857100000|2025-07-18 16:45:00|3604|3601|3602|3599|3607|3604|3600|3597|217
1752857400000|2025-07-18 16:50:00|3601|3598|3608|3605|3609|3606|3601|3598|362
1752857700000|2025-07-18 16:55:00|3607|3604|3616|3613|3616|3613|3606|3603|379
1752858000000|2025-07-18 17:00:00|3617|3614|3585|3582|3620|3617|3581|3578|1284
1752858300000|2025-07-18 17:05:00|3587|3584|3538|3535|3588|3585|3536|3533|2343
1752858600000|2025-07-18 17:10:00|3536|3533|3544|3541|3546|3543|3526|3523|1236
1752858900000|2025-07-18 17:15:00|3542|3539|3535|3532|3550|3547|3532|3529|854
1752859200000|2025-07-18 17:20:00|3536|3533|3543|3540|3545|3542|3533|3530|510
1752859500000|2025-07-18 17:25:00|3542|3539|3540|3537|3546|3543|3537|3534|631
1752859800000|2025-07-18 17:30:00|3539|3536|3549|3546|3551|3548|3537|3534|446
1752860100000|2025-07-18 17:35:00|3548|3545|3546|3543|3549|3546|3543|3540|344
1752860400000|2025-07-18 17:40:00|3545|3542|3544|3541|3549|3546|3538|3535|583
1752860700000|2025-07-18 17:45:00|3545|3542|3548|3545|3553|3550|3543|3540|397
1752861000000|2025-07-18 17:50:00|3549|3546|3543|3540|3552|3549|3543|3540|384
1752861300000|2025-07-18 17:55:00|3542|3539|3537|3534|3546|3543|3537|3534|558
1752861600000|2025-07-18 18:00:00|3536|3533|3533|3530|3536|3533|3520|3517|740
1752861900000|2025-07-18 18:05:00|3534|3531|3549|3546|3552|3549|3533|3530|3534
1752862200000|2025-07-18 18:10:00|3547|3544|3562|3559|3562|3559|3547|3544|675
1752862500000|2025-07-18 18:15:00|3563|3560|3568|3565|3571|3568|3561|3558|638
1752862800000|2025-07-18 18:20:00|3569|3566|3581|3578|3581|3578|3568|3565|758
1752863100000|2025-07-18 18:25:00|3580|3577|3596|3593|3601|3598|3576|3573|2164
1752863400000|2025-07-18 18:30:00|3595|3592|3594|3591|3600|3597|3592|3589|896
1752863700000|2025-07-18 18:35:00|3595|3592|3596|3593|3598|3595|3592|3589|616
1752864000000|2025-07-18 18:40:00|3597|3594|3592|3589|3597|3594|3591|3588|439
1752864300000|2025-07-18 18:45:00|3591|3588|3597|3594|3598|3595|3591|3588|249
1752864600000|2025-07-18 18:50:00|3598|3595|3593|3590|3599|3596|3590|3587|278
1752864900000|2025-07-18 18:55:00|3592|3589|3597|3594|3598|3595|3592|3589|164
1752865200000|2025-07-18 19:00:00|3596|3593|3596|3593|3600|3597|3596|3593|91
1752865500000|2025-07-18 19:05:00|3595|3592|3598|3595|3600|3597|3595|3592|156
1752865800000|2025-07-18 19:10:00|3599|3596|3621|3618|3625|3622|3599|3596|634
1752866100000|2025-07-18 19:15:00|3622|3619|3611|3608|3625|3622|3610|3607|343
1752866400000|2025-07-18 19:20:00|3612|3609|3616|3613|3620|3617|3612|3609|310
1752866700000|2025-07-18 19:25:00|3615|3612|3616|3613|3617|3614|3613|3610|211
1752867000000|2025-07-18 19:30:00|3617|3614|3619|3616|3626|3623|3616|3613|623
1752867300000|2025-07-18 19:35:00|3618|3615|3617|3614|3621|3618|3615|3612|119
1752867600000|2025-07-18 19:40:00|3616|3613|3614|3611|3617|3614|3612|3609|114
1752867900000|2025-07-18 19:45:00|3615|3612|3614|3611|3616|3613|3613|3610|105
1752868200000|2025-07-18 19:50:00|3615|3612|3605|3602|3617|3614|3605|3602|171
1752868500000|2025-07-18 19:55:00|3604|3601|3603|3600|3606|3603|3602|3599|180
1752868800000|2025-07-18 20:00:00|3604|3601|3606|3603|3607|3604|3604|3601|747
1752869100000|2025-07-18 20:05:00|3605|3602|3601|3598|3606|3603|3601|3598|64
1752869400000|2025-07-18 20:10:00|3602|3599|3598|3595|3602|3599|3598|3595|135
1752869700000|2025-07-18 20:15:00|3599|3596|3600|3597|3602|3599|3599|3596|135
1752870000000|2025-07-18 20:20:00|3601|3598|3601|3598|3606|3603|3601|3598|91
1752870300000|2025-07-18 20:25:00|3599|3596|3594|3591|3599|3596|3594|3591|40
1752870600000|2025-07-18 20:30:00|3595|3592|3589|3586|3595|3592|3588|3585|254
1752870900000|2025-07-18 20:35:00|3588|3585|3589|3586|3589|3586|3587|3584|50
1752871200000|2025-07-18 20:40:00|3590|3587|3594|3591|3595|3592|3588|3585|98
1752871500000|2025-07-18 20:45:00|3595|3592|3595|3592|3595|3592|3591|3588|51
1752871800000|2025-07-18 20:50:00|3594|3591|3587|3584|3595|3592|3587|3584|91
1752872100000|2025-07-18 20:55:00|3588|3585|3592|3589|3594|3591|3587|3584|106
1753048800000|2025-07-20 22:00:00|3488|3482|3457|3454|3490|3484|3443|3437|1559
1753049100000|2025-07-20 22:05:00|3458|3455|3439|3436|3458|3455|3439|3436|394
1753049400000|2025-07-20 22:10:00|3440|3437|3445|3442|3452|3449|3440|3437|303
1753049700000|2025-07-20 22:15:00|3444|3441|3441|3438|3446|3443|3435|3432|237
1753050000000|2025-07-20 22:20:00|3443|3440|3441|3438|3445|3442|3438|3435|145
1753050300000|2025-07-20 22:25:00|3440|3437|3437|3434|3440|3437|3436|3433|84
1753050600000|2025-07-20 22:30:00|3438|3435|3442|3439|3444|3441|3437|3434|91
1753050900000|2025-07-20 22:35:00|3443|3440|3441|3438|3444|3441|3440|3437|66
1753051200000|2025-07-20 22:40:00|3440|3437|3438|3435|3441|3438|3438|3435|78
1753051500000|2025-07-20 22:45:00|3439|3436|3435|3432|3439|3436|3435|3432|115
1753051800000|2025-07-20 22:50:00|3436|3433|3436|3433|3438|3435|3435|3432|70
1753052100000|2025-07-20 22:55:00|3435|3432|3437|3434|3439|3436|3435|3432|133
1753052400000|2025-07-20 23:00:00|3436|3433|3428|3425|3437|3434|3425|3422|314
1753052700000|2025-07-20 23:05:00|3429|3426|3430|3427|3430|3427|3427|3424|275
1753053000000|2025-07-20 23:10:00|3431|3428|3436|3433|3436|3433|3429|3426|179
1753053300000|2025-07-20 23:15:00|3437|3434|3429|3426|3437|3434|3429|3426|68
1753053600000|2025-07-20 23:20:00|3428|3425|3428|3425|3435|3432|3428|3425|80
1753053900000|2025-07-20 23:25:00|3429|3426|3429|3426|3429|3426|3428|3425|61
1753054200000|2025-07-20 23:30:00|3430|3427|3429|3426|3430|3427|3427|3424|38
1753054500000|2025-07-20 23:35:00|3428|3425|3428|3425|3430|3427|3427|3424|50
1753054800000|2025-07-20 23:40:00|3430|3427|3428|3425|3430|3427|3427|3424|86
1753055100000|2025-07-20 23:45:00|3427|3424|3427|3424|3428|3425|3427|3424|30
1753055400000|2025-07-20 23:50:00|3428|3425|3427|3424|3429|3426|3426|3423|76
1753055700000|2025-07-20 23:55:00|3426|3423|3425|3422|3428|3425|3425|3422|59
1753056000000|2025-07-21 00:00:00|3426|3423|3431|3428|3432|3429|3425|3422|98
1753056300000|2025-07-21 00:05:00|3430|3427|3428|3425|3431|3428|3428|3425|45
1753056600000|2025-07-21 00:10:00|3427|3424|3427|3424|3429|3426|3426|3423|90
1753056900000|2025-07-21 00:15:00|3428|3425|3431|3428|3431|3428|3427|3424|60
1753057200000|2025-07-21 00:20:00|3432|3429|3432|3429|3432|3429|3430|3427|41
1753057500000|2025-07-21 00:25:00|3431|3428|3430|3427|3432|3429|3430|3427|76
1753057800000|2025-07-21 00:30:00|3431|3428|3429|3426|3431|3428|3429|3426|68
1753058100000|2025-07-21 00:35:00|3428|3425|3425|3422|3429|3426|3423|3420|72
1753058400000|2025-07-21 00:40:00|3424|3421|3424|3421|3425|3422|3424|3421|24
1753058700000|2025-07-21 00:45:00|3423|3420|3425|3422|3427|3424|3423|3420|64
1753059000000|2025-07-21 00:50:00|3424|3421|3419|3416|3425|3422|3418|3415|123
1753059300000|2025-07-21 00:55:00|3420|3417|3420|3417|3421|3418|3419|3416|111
1753059600000|2025-07-21 01:00:00|3419|3416|3422|3419|3423|3420|3418|3415|103
1753059900000|2025-07-21 01:05:00|3424|3421|3425|3422|3431|3428|3424|3421|97
1753060200000|2025-07-21 01:10:00|3426|3423|3427|3424|3429|3426|3426|3423|98
1753060500000|2025-07-21 01:15:00|3426|3423|3425|3422|3427|3424|3424|3421|54
1753060800000|2025-07-21 01:20:00|3426|3423|3426|3423|3426|3423|3425|3422|37
1753061100000|2025-07-21 01:25:00|3427|3424|3425|3422|3427|3424|3425|3422|46
1753061400000|2025-07-21 01:30:00|3426|3423|3424|3421|3427|3424|3424|3421|29
1753061700000|2025-07-21 01:35:00|3421|3418|3421|3418|3421|3418|3420|3417|43
1753062000000|2025-07-21 01:40:00|3420|3417|3420|3417|3421|3418|3419|3416|20
1753062300000|2025-07-21 01:45:00|3421|3418|3421|3418|3422|3419|3420|3417|69
1753062600000|2025-07-21 01:50:00|3422|3419|3424|3421|3425|3422|3421|3418|25
1753062900000|2025-07-21 01:55:00|3425|3422|3426|3423|3426|3423|3422|3419|37
1753063200000|2025-07-21 02:00:00|3425|3422|3420|3417|3425|3422|3419|3416|33
1753063500000|2025-07-21 02:05:00|3421|3418|3421|3418|3422|3419|3420|3417|32
1753063800000|2025-07-21 02:10:00|3420|3417|3421|3418|3422|3419|3420|3417|32
1753064100000|2025-07-21 02:15:00|3422|3419|3423|3420|3423|3420|3422|3419|23
1753064400000|2025-07-21 02:20:00|3424|3421|3425|3422|3426|3423|3424|3421|34
1753064700000|2025-07-21 02:25:00|3426|3423|3421|3418|3426|3423|3421|3418|48
1753065000000|2025-07-21 02:30:00|3422|3419|3421|3418|3422|3419|3421|3418|25
1753065300000|2025-07-21 02:35:00|3422|3419|3421|3418|3422|3419|3421|3418|24
1753065600000|2025-07-21 02:40:00|3422|3419|3423|3420|3423|3420|3421|3418|28
1753065900000|2025-07-21 02:45:00|3424|3421|3423|3420|3424|3421|3423|3420|23
1753066200000|2025-07-21 02:50:00|||||||||18
1753066500000|2025-07-21 02:55:00|3424|3421|3424|3421|3426|3423|3424|3421|34
1753066800000|2025-07-21 03:00:00|3425|3422|3411|3408|3426|3423|3407|3404|127
1753067100000|2025-07-21 03:05:00|3410|3407|3408|3405|3411|3408|3406|3403|50
1753067400000|2025-07-21 03:10:00|3409|3406|3411|3408|3411|3408|3409|3406|62
1753067700000|2025-07-21 03:15:00|3413|3410|3421|3418|3421|3418|3413|3410|48
1753068000000|2025-07-21 03:20:00|3422|3419|3423|3420|3426|3423|3422|3419|56
1753068300000|2025-07-21 03:25:00|3422|3419|3417|3414|3423|3420|3416|3413|108
1753068600000|2025-07-21 03:30:00|3418|3415|3422|3419|3426|3423|3417|3414|248
1753068900000|2025-07-21 03:35:00|3421|3418|3426|3423|3427|3424|3421|3418|116
1753069200000|2025-07-21 03:40:00|3425|3422|3423|3420|3426|3423|3423|3420|33
1753069500000|2025-07-21 03:45:00|3422|3419|3425|3422|3425|3422|3422|3419|19
1753069800000|2025-07-21 03:50:00|3424|3421|3425|3422|3426|3423|3422|3419|59
1753070100000|2025-07-21 03:55:00|3426|3423|3425|3422|3426|3423|3425|3422|21
1753070400000|2025-07-21 04:00:00|3426|3423|3426|3423|3426|3423|3425|3422|45
1753070700000|2025-07-21 04:05:00|3425|3422|3425|3422|3427|3424|3425|3422|34
1753071000000|2025-07-21 04:10:00|3426|3423|3427|3424|3427|3424|3426|3423|25
1753071300000|2025-07-21 04:15:00|3426|3423|3428|3425|3429|3426|3426|3423|60
1753071600000|2025-07-21 04:20:00|3427|3424|3429|3426|3430|3427|3427|3424|50
1753071900000|2025-07-21 04:25:00|3428|3425|3428|3425|3428|3425|3426|3423|30
1753072200000|2025-07-21 04:30:00|3429|3426|3431|3428|3432|3429|3429|3426|95
1753072500000|2025-07-21 04:35:00|3430|3427|3432|3429|3432|3429|3430|3427|70
1753072800000|2025-07-21 04:40:00|3431|3428|3430|3427|3432|3429|3430|3427|28
1753073100000|2025-07-21 04:45:00|3429|3426|3430|3427|3430|3427|3429|3426|25
1753073400000|2025-07-21 04:50:00|||||||||20
1753073700000|2025-07-21 04:55:00|3429|3426|3432|3429|3433|3430|3429|3426|35
1753074000000|2025-07-21 05:00:00|3431|3428|3432|3429|3433|3430|3431|3428|25
1753074300000|2025-07-21 05:05:00|3431|3428|3429|3426|3432|3429|3427|3424|29
1753074600000|2025-07-21 05:10:00|3428|3425|3427|3424|3429|3426|3427|3424|21
1753074900000|2025-07-21 05:15:00|3428|3425|3427|3424|3430|3427|3427|3424|34
1753075200000|2025-07-21 05:20:00|3428|3425|3428|3425|3428|3425|3428|3425|16
1753075500000|2025-07-21 05:25:00|3427|3424|3427|3424|3430|3427|3427|3424|49
1753075800000|2025-07-21 05:30:00|3428|3425|3427|3424|3428|3425|3427|3424|14
1753076100000|2025-07-21 05:35:00|3428|3425|3428|3425|3429|3426|3428|3425|31
1753076400000|2025-07-21 05:40:00|3427|3424|3427|3424|3428|3425|3426|3423|30
1753076700000|2025-07-21 05:45:00|3426|3423|3425|3422|3426|3423|3424|3421|39
1753077000000|2025-07-21 05:50:00|3426|3423|3427|3424|3427|3424|3422|3419|48
1753077300000|2025-07-21 05:55:00|3426|3423|3426|3423|3428|3425|3424|3421|26
1753077600000|2025-07-21 06:00:00|3425|3422|3428|3425|3432|3429|3423|3420|363
1753077900000|2025-07-21 06:05:00|3430|3427|3429|3426|3431|3428|3427|3424|201
1753078200000|2025-07-21 06:10:00|3430|3427|3428|3425|3431|3428|3428|3425|99
1753078500000|2025-07-21 06:15:00|3429|3426|3429|3426|3431|3428|3427|3424|121
1753078800000|2025-07-21 06:20:00|3428|3425|3424|3421|3429|3426|3423|3420|131
1753079100000|2025-07-21 06:25:00|3423|3420|3426|3423|3426|3423|3423|3420|42
1753079400000|2025-07-21 06:30:00|3425|3422|3423|3420|3426|3423|3422|3419|73
1753079700000|2025-07-21 06:35:00|3422|3419|3422|3419|3423|3420|3420|3417|63
1753080000000|2025-07-21 06:40:00|3421|3418|3418|3415|3421|3418|3418|3415|89
1753080300000|2025-07-21 06:45:00|3419|3416|3421|3418|3421|3418|3419|3416|54
1753080600000|2025-07-21 06:50:00|3422|3419|3423|3420|3423|3420|3421|3418|87
1753080900000|2025-07-21 06:55:00|3424|3421|3424|3421|3424|3421|3423|3420|20
1753081200000|2025-07-21 07:00:00|3423|3420|3426|3423|3428|3425|3423|3420|57
1753081500000|2025-07-21 07:05:00|3427|3424|3423|3420|3428|3425|3423|3420|80
1753081800000|2025-07-21 07:10:00|3424|3421|3426|3423|3428|3425|3422|3419|92
1753082100000|2025-07-21 07:15:00|3425|3422|3429|3426|3429|3426|3425|3422|49
1753082400000|2025-07-21 07:20:00|3426|3423|3422|3419|3427|3424|3421|3418|72
1753082700000|2025-07-21 07:25:00|3421|3418|3428|3425|3428|3425|3421|3418|115
1753083000000|2025-07-21 07:30:00|3427|3424|3430|3427|3430|3427|3425|3422|95
1753083300000|2025-07-21 07:35:00|3429|3426|3429|3426|3431|3428|3428|3425|60
1753083600000|2025-07-21 07:40:00|3430|3427|3428|3425|3430|3427|3427|3424|47
1753083900000|2025-07-21 07:45:00|3429|3426|3427|3424|3429|3426|3425|3422|67
1753084200000|2025-07-21 07:50:00|3426|3423|3427|3424|3427|3424|3426|3423|27
1753084500000|2025-07-21 07:55:00|3426|3423|3430|3427|3430|3427|3425|3422|91
1753084800000|2025-07-21 08:00:00|3431|3428|3428|3425|3432|3429|3428|3425|122
1753085100000|2025-07-21 08:05:00|3429|3426|3431|3428|3433|3430|3426|3423|61
1753085400000|2025-07-21 08:10:00|3432|3429|3427|3424|3432|3429|3427|3424|73
1753085700000|2025-07-21 08:15:00|3426|3423|3427|3424|3429|3426|3426|3423|61
1753086000000|2025-07-21 08:20:00|3428|3425|3428|3425|3429|3426|3427|3424|30
1753086300000|2025-07-21 08:25:00|3427|3424|3428|3425|3429|3426|3427|3424|26
1753086600000|2025-07-21 08:30:00|3427|3424|3426|3423|3427|3424|3425|3422|69
1753086900000|2025-07-21 08:35:00|3425|3422|3420|3417|3427|3424|3420|3417|166
1753087200000|2025-07-21 08:40:00|3421|3418|3421|3418|3424|3421|3420|3417|77
1753087500000|2025-07-21 08:45:00|3420|3417|3422|3419|3423|3420|3420|3417|48
1753087800000|2025-07-21 08:50:00|3420|3417|3422|3419|3423|3420|3420|3417|31
1753088100000|2025-07-21 08:55:00|3423|3420|3421|3418|3423|3420|3420|3417|21
1753088400000|2025-07-21 09:00:00|3422|3419|3422|3419|3424|3421|3421|3418|77
1753088700000|2025-07-21 09:05:00|3421|3418|3417|3414|3424|3421|3417|3414|79
1753089000000|2025-07-21 09:10:00|3416|3413|3416|3413|3417|3414|3414|3411|105
1753089300000|2025-07-21 09:15:00|3417|3414|3416|3413|3417|3414|3415|3412|44
1753089600000|2025-07-21 09:20:00|3415|3412|3416|3413|3416|3413|3415|3412|37
1753089900000|2025-07-21 09:25:00|3417|3414|3418|3415|3418|3415|3416|3413|95
1753090200000|2025-07-21 09:30:00|3417|3414|3410|3407|3418|3415|3403|3400|222
1753090500000|2025-07-21 09:35:00|3409|3406|3407|3404|3411|3408|3406|3403|87
1753090800000|2025-07-21 09:40:00|3406|3403|3410|3407|3411|3408|3406|3403|119
1753091100000|2025-07-21 09:45:00|3409|3406|3408|3405|3409|3406|3407|3404|38
1753091400000|2025-07-21 09:50:00|3407|3404|3407|3404|3410|3407|3405|3402|66
1753091700000|2025-07-21 09:55:00|3408|3405|3406|3403|3408|3405|3406|3403|57
1753092000000|2025-07-21 10:00:00|3407|3404|3409|3406|3409|3406|3404|3401|94
1753092300000|2025-07-21 10:05:00|3410|3407|3408|3405|3413|3410|3408|3405|81
1753092600000|2025-07-21 10:10:00|3407|3404|3404|3401|3408|3405|3404|3401|98
1753092900000|2025-07-21 10:15:00|3406|3403|3404|3401|3409|3406|3401|3398|111
1753093200000|2025-07-21 10:20:00|3405|3402|3402|3399|3405|3402|3401|3398|83
1753093500000|2025-07-21 10:25:00|3403|3400|3402|3399|3404|3401|3401|3398|101
1753093800000|2025-07-21 10:30:00|3403|3400|3400|3397|3404|3401|3400|3397|64
1753094100000|2025-07-21 10:35:00|3401|3398|3398|3395|3402|3399|3392|3389|173
1753094400000|2025-07-21 10:40:00|3397|3394|3391|3388|3398|3395|3391|3388|156
1753094700000|2025-07-21 10:45:00|3390|3387|3399|3396|3403|3400|3390|3387|126
1753095000000|2025-07-21 10:50:00|3398|3395|3391|3388|3404|3401|3391|3388|265
1753095300000|2025-07-21 10:55:00|3392|3389|3393|3390|3395|3392|3391|3388|142
1753095600000|2025-07-21 11:00:00|3394|3391|3394|3391|3398|3395|3391|3388|271
1753095900000|2025-07-21 11:05:00|3393|3390|3394|3391|3396|3393|3392|3389|232
1753096200000|2025-07-21 11:10:00|3393|3390|3400|3397|3402|3399|3387|3384|249
1753096500000|2025-07-21 11:15:00|3399|3396|3405|3402|3405|3402|3399|3396|264
1753096800000|2025-07-21 11:20:00|3404|3401|3412|3409|3415|3412|3404|3401|338
1753097100000|2025-07-21 11:25:00|3413|3410|3413|3410|3415|3412|3411|3408|89
1753097400000|2025-07-21 11:30:00|3412|3409|3415|3412|3417|3414|3411|3408|175
1753097700000|2025-07-21 11:35:00|3414|3411|3415|3412|3419|3416|3414|3411|207
1753098000000|2025-07-21 11:40:00|3414|3411|3416|3413|3419|3416|3414|3411|140
1753098300000|2025-07-21 11:45:00|3417|3414|3414|3411|3425|3422|3411|3408|673
1753098600000|2025-07-21 11:50:00|3413|3410|3425|3422|3426|3423|3413|3410|696
1753098900000|2025-07-21 11:55:00|3423|3420|3425|3422|3431|3428|3420|3417|735
1753099200000|2025-07-21 12:00:00|3426|3423|3437|3434|3440|3437|3425|3422|930
1753099500000|2025-07-21 12:05:00|3436|3433|3436|3433|3438|3435|3432|3429|561
1753099800000|2025-07-21 12:10:00|3438|3435|3444|3441|3444|3441|3436|3433|620
1753100100000|2025-07-21 12:15:00|3445|3442|3448|3445|3451|3448|3442|3439|702
1753100400000|2025-07-21 12:20:00|3447|3444|3442|3439|3449|3446|3441|3438|552
1753100700000|2025-07-21 12:25:00|3441|3438|3447|3444|3449|3446|3437|3434|964
1753101000000|2025-07-21 12:30:00|3446|3443|3441|3438|3453|3450|3441|3438|626
1753101300000|2025-07-21 12:35:00|3440|3437|3447|3444|3450|3447|3436|3433|454
1753101600000|2025-07-21 12:40:00|3448|3445|3457|3454|3459|3456|3448|3445|898
1753101900000|2025-07-21 12:45:00|3458|3455|3469|3466|3471|3468|3454|3451|1237
1753102200000|2025-07-21 12:50:00|3470|3467|3464|3461|3478|3475|3463|3460|1106
1753102500000|2025-07-21 12:55:00|3463|3460|3453|3450|3473|3470|3451|3448|956
1753102800000|2025-07-21 13:00:00|3452|3449|3444|3441|3456|3453|3439|3436|1122
1753103100000|2025-07-21 13:05:00|3443|3440|3445|3442|3446|3443|3429|3426|1911
1753103400000|2025-07-21 13:10:00|3446|3443|3422|3419|3450|3447|3421|3418|843
1753103700000|2025-07-21 13:15:00|3421|3418|3412|3409|3430|3427|3402|3399|2121
1753104000000|2025-07-21 13:20:00|3411|3408|3415|3412|3416|3413|3406|3403|1238
1753104300000|2025-07-21 13:25:00|3417|3414|3409|3406|3419|3416|3404|3401|854
1753104600000|2025-07-21 13:30:00|3412|3409|3397|3394|3420|3417|3394|3391|1035
1753104900000|2025-07-21 13:35:00|3396|3393|3402|3399|3403|3400|3389|3386|1054
1753105200000|2025-07-21 13:40:00|3401|3398|3393|3390|3402|3399|3391|3388|657
1753105500000|2025-07-21 13:45:00|3392|3389|3391|3388|3393|3390|3377|3374|915
1753105800000|2025-07-21 13:50:00|3390|3387|3382|3379|3391|3388|3381|3378|818
1753106100000|2025-07-21 13:55:00|3381|3378|3382|3379|3385|3382|3380|3377|549
1753106400000|2025-07-21 14:00:00|3383|3380|3381|3378|3387|3384|3380|3377|800
1753106700000|2025-07-21 14:05:00|3380|3377|3379|3376|3383|3380|3379|3376|760
1753107000000|2025-07-21 14:10:00|3380|3377|3368|3365|3380|3377|3364|3361|2312
1753107300000|2025-07-21 14:15:00|3367|3364|3369|3366|3373|3370|3365|3362|547
1753107600000|2025-07-21 14:20:00|3368|3365|3379|3376|3382|3379|3367|3364|684
1753107900000|2025-07-21 14:25:00|3380|3377|3375|3372|3381|3378|3373|3370|840
1753108200000|2025-07-21 14:30:00|3374|3371|3367|3364|3374|3371|3366|3363|499
1753108500000|2025-07-21 14:35:00|3366|3363|3362|3359|3366|3363|3357|3354|640
1753108800000|2025-07-21 14:40:00|3363|3360|3362|3359|3369|3366|3361|3358|493
1753109100000|2025-07-21 14:45:00|3363|3360|3361|3358|3363|3360|3354|3351|579
1753109400000|2025-07-21 14:50:00|3360|3357|3366|3363|3367|3364|3354|3351|633
1753109700000|2025-07-21 14:55:00|3367|3364|3367|3364|3369|3366|3364|3361|438
1753110000000|2025-07-21 15:00:00|3365|3362|3359|3356|3368|3365|3355|3352|581
1753110300000|2025-07-21 15:05:00|3358|3355|3356|3353|3358|3355|3355|3352|964
1753110600000|2025-07-21 15:10:00|3357|3354|3354|3351|3358|3355|3353|3350|727
1753110900000|2025-07-21 15:15:00|3355|3352|3352|3349|3357|3354|3347|3344|542
1753111200000|2025-07-21 15:20:00|3353|3350|3358|3355|3362|3359|3353|3350|562
1753111500000|2025-07-21 15:25:00|3357|3354|3354|3351|3359|3356|3351|3348|461
1753111800000|2025-07-21 15:30:00|3355|3352|3368|3365|3368|3365|3351|3348|864
1753112100000|2025-07-21 15:35:00|3367|3364|3367|3364|3368|3365|3362|3359|449
1753112400000|2025-07-21 15:40:00|3368|3365|3356|3353|3368|3365|3355|3352|299
1753112700000|2025-07-21 15:45:00|3355|3352|3355|3352|3358|3355|3354|3351|368
1753113000000|2025-07-21 15:50:00|3354|3351|3353|3350|3356|3353|3350|3347|358
1753113300000|2025-07-21 15:55:00|3352|3349|3350|3347|3353|3350|3349|3346|241
1753113600000|2025-07-21 16:00:00|3351|3348|3356|3353|3357|3354|3348|3345|486
1753113900000|2025-07-21 16:05:00|3355|3352|3361|3358|3366|3363|3353|3350|386
1753114200000|2025-07-21 16:10:00|3360|3357|3352|3349|3362|3359|3351|3348|446
1753114500000|2025-07-21 16:15:00|3351|3348|3353|3350|3354|3351|3350|3347|246
1753114800000|2025-07-21 16:20:00|3354|3351|3351|3348|3354|3351|3350|3347|267
1753115100000|2025-07-21 16:25:00|3352|3349|3348|3345|3352|3349|3346|3343|345
1753115400000|2025-07-21 16:30:00|3347|3344|3351|3348|3353|3350|3345|3342|343
1753115700000|2025-07-21 16:35:00|3350|3347|3353|3350|3353|3350|3350|3347|343
1753116000000|2025-07-21 16:40:00|3354|3351|3347|3344|3354|3351|3347|3344|357
1753116300000|2025-07-21 16:45:00|3346|3343|3346|3343|3348|3345|3345|3342|274
1753116600000|2025-07-21 16:50:00|3345|3342|3343|3340|3347|3344|3342|3339|224
1753116900000|2025-07-21 16:55:00|3342|3339|3345|3342|3346|3343|3342|3339|907
1753117200000|2025-07-21 17:00:00|3344|3341|3347|3344|3348|3345|3343|3340|278
1753117500000|2025-07-21 17:05:00|3348|3345|3344|3341|3348|3345|3341|3338|437
1753117800000|2025-07-21 17:10:00|3343|3340|3342|3339|3344|3341|3340|3337|640
1753118100000|2025-07-21 17:15:00|3343|3340|3343|3340|3345|3342|3342|3339|429
1753118400000|2025-07-21 17:20:00|3342|3339|3341|3338|3342|3339|3338|3335|343
1753118700000|2025-07-21 17:25:00|3340|3337|3341|3338|3344|3341|3338|3335|376
1753119000000|2025-07-21 17:30:00|3340|3337|3337|3334|3340|3337|3337|3334|426
1753119300000|2025-07-21 17:35:00|3336|3333|3331|3328|3337|3334|3327|3324|622
1753119600000|2025-07-21 17:40:00|3330|3327|3331|3328|3335|3332|3327|3324|1340
1753119900000|2025-07-21 17:45:00|3332|3329|3326|3323|3332|3329|3324|3321|852
1753120200000|2025-07-21 17:50:00|3327|3324|3318|3315|3328|3325|3316|3313|912
1753120500000|2025-07-21 17:55:00|3319|3316|3320|3317|3323|3320|3318|3315|635
1753120800000|2025-07-21 18:00:00|3321|3318|3319|3316|3321|3318|3317|3314|618
1753121100000|2025-07-21 18:05:00|3320|3317|3325|3322|3328|3325|3320|3317|846
1753121400000|2025-07-21 18:10:00|3326|3323|3332|3329|3334|3331|3324|3321|834
1753121700000|2025-07-21 18:15:00|3333|3330|3342|3339|3343|3340|3330|3327|822
1753122000000|2025-07-21 18:20:00|3341|3338|3341|3338|3344|3341|3337|3334|851
1753122300000|2025-07-21 18:25:00|3342|3339|3353|3350|3355|3352|3342|3339|3249
1753122600000|2025-07-21 18:30:00|3352|3349|3349|3346|3356|3353|3348|3345|968
1753122900000|2025-07-21 18:35:00|3348|3345|3341|3338|3349|3346|3340|3337|292
1753123200000|2025-07-21 18:40:00|3342|3339|3340|3337|3343|3340|3340|3337|175
1753123500000|2025-07-21 18:45:00|3341|3338|3337|3334|3341|3338|3337|3334|308
1753123800000|2025-07-21 18:50:00|3336|3333|3333|3330|3337|3334|3333|3330|304
1753124100000|2025-07-21 18:55:00|3332|3329|3334|3331|3334|3331|3332|3329|183
1753124400000|2025-07-21 19:00:00|3335|3332|3338|3335|3339|3336|3335|3332|92
1753124700000|2025-07-21 19:05:00|3337|3334|3340|3337|3341|3338|3336|3333|41
1753125000000|2025-07-21 19:10:00|3341|3338|3344|3341|3344|3341|3339|3336|101
1753125300000|2025-07-21 19:15:00|3343|3340|3343|3340|3346|3343|3341|3338|213
1753125600000|2025-07-21 19:20:00|3342|3339|3342|3339|3343|3340|3341|3338|234
1753125900000|2025-07-21 19:25:00|3341|3338|3344|3341|3344|3341|3341|3338|70
1753126200000|2025-07-21 19:30:00|3345|3342|3342|3339|3345|3342|3341|3338|270
1753126500000|2025-07-21 19:35:00|3341|3338|3343|3340|3343|3340|3341|3338|115
1753126800000|2025-07-21 19:40:00|3344|3341|3336|3333|3344|3341|3334|3331|238
1753127100000|2025-07-21 19:45:00|3335|3332|3338|3335|3338|3335|3332|3329|181
1753127400000|2025-07-21 19:50:00|3337|3334|3339|3336|3339|3336|3336|3333|225
1753127700000|2025-07-21 19:55:00|3338|3335|3336|3333|3339|3336|3336|3333|271
1753128000000|2025-07-21 20:00:00|3337|3334|3338|3335|3339|3336|3337|3334|68
1753128300000|2025-07-21 20:05:00|3337|3334|3337|3334|3338|3335|3336|3333|18
1753128600000|2025-07-21 20:10:00|3338|3335|3333|3330|3339|3336|3332|3329|151
1753128900000|2025-07-21 20:15:00|3332|3329|3337|3334|3337|3334|3332|3329|72
1753129200000|2025-07-21 20:20:00|3338|3335|3341|3338|3342|3339|3338|3335|62
1753129500000|2025-07-21 20:25:00|3340|3337|3339|3336|3340|3337|3339|3336|65
1753129800000|2025-07-21 20:30:00|3340|3337|3339|3336|3340|3337|3338|3335|67
1753130100000|2025-07-21 20:35:00|3340|3337|3340|3337|3341|3338|3339|3336|146
1753130400000|2025-07-21 20:40:00|3341|3338|3343|3340|3343|3340|3340|3337|298
1753130700000|2025-07-21 20:45:00|3342|3339|3343|3340|3345|3342|3342|3339|89
1753131000000|2025-07-21 20:50:00|3344|3341|3343|3340|3346|3343|3343|3340|90
1753131300000|2025-07-21 20:55:00|3345|3342|3344|3341|3346|3343|3341|3338|125
1753135200000|2025-07-21 22:00:00|3342|3338|3335|3332|3342|3339|3332|3329|53
1753135500000|2025-07-21 22:05:00|3338|3335|3339|3336|3339|3336|3338|3335|3
1753135800000|2025-07-21 22:10:00|3338|3335|3340|3337|3340|3337|3338|3335|20
1753136100000|2025-07-21 22:15:00|3339|3336|3342|3339|3342|3339|3339|3336|21
1753136400000|2025-07-21 22:20:00|3343|3340|3341|3338|3343|3340|3341|3338|16
1753136700000|2025-07-21 22:25:00|3339|3336|3339|3336|3341|3338|3339|3336|32
1753137000000|2025-07-21 22:30:00|3338|3335|3340|3337|3341|3338|3338|3335|8
1753137300000|2025-07-21 22:35:00|3341|3338|3343|3340|3343|3340|3341|3338|6
1753137600000|2025-07-21 22:40:00|3344|3341|3344|3341|3345|3342|3344|3341|15
1753137900000|2025-07-21 22:45:00|3343|3340|3343|3340|3343|3340|3343|3340|19
1753138200000|2025-07-21 22:50:00|3344|3341|3345|3342|3345|3342|3344|3341|12
1753138500000|2025-07-21 22:55:00|3346|3343|3346|3343|3346|3343|3346|3343|10
1753138800000|2025-07-21 23:00:00|3345|3342|3345|3342|3346|3343|3345|3342|10
1753139100000|2025-07-21 23:05:00|3346|3343|3345|3342|3346|3343|3345|3342|4
1753139400000|2025-07-21 23:10:00|3346|3343|3346|3343|3347|3344|3346|3343|13
1753139700000|2025-07-21 23:15:00|3345|3342|3345|3342|3346|3343|3345|3342|7
1753140000000|2025-07-21 23:20:00|3346|3343|3346|3343|3346|3343|3345|3342|11
1753140300000|2025-07-21 23:25:00|3347|3344|3348|3345|3348|3345|3346|3343|24
1753140600000|2025-07-21 23:30:00|3349|3346|3349|3346|3350|3347|3348|3345|18
1753140900000|2025-07-21 23:35:00|3348|3345|3348|3345|3349|3346|3348|3345|14
1753141200000|2025-07-21 23:40:00|3349|3346|3349|3346|3349|3346|3349|3346|14
1753141500000|2025-07-21 23:45:00|3348|3345|3348|3345|3348|3345|3347|3344|17
1753141800000|2025-07-21 23:50:00|3349|3346|3349|3346|3350|3347|3349|3346|36
1753142100000|2025-07-21 23:55:00|3350|3347|3354|3351|3354|3351|3349|3346|24
1753142400000|2025-07-22 00:00:00|3355|3352|3355|3352|3356|3353|3354|3351|53
1753142700000|2025-07-22 00:05:00|3354|3351|3354|3351|3355|3352|3354|3351|11
1753143000000|2025-07-22 00:10:00|3355|3352|3347|3344|3355|3352|3347|3344|56
1753143300000|2025-07-22 00:15:00|3348|3345|3349|3346|3350|3347|3348|3345|15
1753143600000|2025-07-22 00:20:00|3350|3347|3349|3346|3350|3347|3349|3346|18
1753143900000|2025-07-22 00:25:00|3350|3347|3349|3346|3350|3347|3348|3345|18
1753144200000|2025-07-22 00:30:00|3348|3345|3348|3345|3348|3345|3348|3345|1
1753144500000|2025-07-22 00:35:00|3349|3346|3348|3345|3349|3346|3348|3345|2
1753144800000|2025-07-22 00:40:00|3347|3344|3350|3347|3350|3347|3347|3344|17
1753145100000|2025-07-22 00:45:00|3349|3346|3349|3346|3349|3346|3347|3344|11
1753145400000|2025-07-22 00:50:00|3347|3344|3349|3346|3349|3346|3347|3344|19
1753145700000|2025-07-22 00:55:00|3348|3345|3348|3345|3348|3345|3348|3345|1
1753146000000|2025-07-22 01:00:00|3349|3346|3349|3346|3349|3346|3349|3346|24
1753146300000|2025-07-22 01:05:00|3350|3347|3349|3346|3350|3347|3349|3346|8
1753146600000|2025-07-22 01:10:00|3348|3345|3348|3345|3349|3346|3347|3344|14
1753146900000|2025-07-22 01:15:00|3349|3346|3348|3345|3350|3347|3348|3345|6
1753147200000|2025-07-22 01:20:00|3347|3344|3348|3345|3348|3345|3347|3344|5
1753147500000|2025-07-22 01:25:00|3347|3344|3350|3347|3350|3347|3347|3344|35
1753147800000|2025-07-22 01:30:00|3349|3346|3350|3347|3351|3348|3349|3346|23
1753148100000|2025-07-22 01:35:00|3349|3346|3348|3345|3349|3346|3348|3345|3
1753148400000|2025-07-22 01:40:00|3349|3346|3347|3344|3349|3346|3347|3344|3
1753148700000|2025-07-22 01:45:00|3348|3345|3349|3346|3349|3346|3347|3344|3
1753149000000|2025-07-22 01:50:00|3348|3345|3346|3343|3348|3345|3346|3343|22
1753149300000|2025-07-22 01:55:00|3347|3344|3346|3343|3347|3344|3346|3343|33
1753149600000|2025-07-22 02:00:00|3347|3344|3347|3344|3347|3344|3346|3343|3
1753149900000|2025-07-22 02:05:00|3348|3345|3348|3345|3348|3345|3348|3345|2
1753150200000|2025-07-22 02:10:00|3349|3346|3349|3346|3349|3346|3349|3346|11
1753150500000|2025-07-22 02:15:00|3348|3345|3348|3345|3348|3345|3348|3345|0
1753150800000|2025-07-22 02:20:00|3347|3344|3348|3345|3348|3345|3347|3344|4
1753151100000|2025-07-22 02:25:00|3347|3344|3347|3344|3347|3344|3347|3344|3
1753151400000|2025-07-22 02:30:00|3348|3345|3347|3344|3348|3345|3347|3344|1
1753151700000|2025-07-22 02:35:00|3348|3345|3349|3346|3349|3346|3348|3345|4
1753152000000|2025-07-22 02:40:00|3348|3345|3346|3343|3348|3345|3346|3343|3
1753152300000|2025-07-22 02:45:00|3347|3344|3346|3343|3347|3344|3346|3343|1
1753152900000|2025-07-22 02:55:00|3347|3344|3347|3344|3347|3344|3346|3343|6
1753153200000|2025-07-22 03:00:00|||||||||4
1753153500000|2025-07-22 03:05:00|||||||||5
1753153800000|2025-07-22 03:10:00|||||||||4
1753154100000|2025-07-22 03:15:00|||||||||12
1753154400000|2025-07-22 03:20:00|3346|3343|3343|3340|3346|3343|3342|3339|57
1753154700000|2025-07-22 03:25:00|3342|3339|3342|3339|3342|3339|3341|3338|32
1753155000000|2025-07-22 03:30:00|3343|3340|3341|3338|3343|3340|3335|3332|140
1753155300000|2025-07-22 03:35:00|3342|3339|3344|3341|3346|3343|3342|3339|31
1753155600000|2025-07-22 03:40:00|3345|3342|3342|3339|3346|3343|3342|3339|14
1753155900000|2025-07-22 03:45:00|3341|3338|3340|3337|3341|3338|3340|3337|2
1753156200000|2025-07-22 03:50:00|3341|3338|3340|3337|3341|3338|3340|3337|3
1753156500000|2025-07-22 03:55:00|3336|3333|3338|3335|3339|3336|3335|3332|36
1753156800000|2025-07-22 04:00:00|3339|3336|3338|3335|3339|3336|3337|3334|11
1753157100000|2025-07-22 04:05:00|3337|3334|3336|3333|3338|3335|3335|3332|33
1753157400000|2025-07-22 04:10:00|3337|3334|3337|3334|3337|3334|3336|3333|14
1753157700000|2025-07-22 04:15:00|3336|3333|3336|3333|3337|3334|3334|3331|21
1753158000000|2025-07-22 04:20:00|3335|3332|3335|3332|3336|3333|3333|3330|27
1753158300000|2025-07-22 04:25:00|3334|3331|3335|3332|3335|3332|3334|3331|11
1753158600000|2025-07-22 04:30:00|3334|3331|3334|3331|3335|3332|3334|3331|4
1753158900000|2025-07-22 04:35:00|3335|3332|3336|3333|3337|3334|3335|3332|9
1753159200000|2025-07-22 04:40:00|3337|3334|3337|3334|3338|3335|3337|3334|18
1753159500000|2025-07-22 04:45:00|3338|3335|3336|3333|3338|3335|3336|3333|20
1753159800000|2025-07-22 04:50:00|3337|3334|3336|3333|3337|3334|3336|3333|9
1753160100000|2025-07-22 04:55:00|3335|3332|3335|3332|3335|3332|3335|3332|13
1753160400000|2025-07-22 05:00:00|3336|3333|3334|3331|3337|3334|3334|3331|52
1753160700000|2025-07-22 05:05:00|3335|3332|3336|3333|3336|3333|3335|3332|19
1753161000000|2025-07-22 05:10:00|3335|3332|3338|3335|3339|3336|3335|3332|40
1753161300000|2025-07-22 05:15:00|3339|3336|3338|3335|3339|3336|3338|3335|15
1753161600000|2025-07-22 05:20:00|3339|3336|3340|3337|3340|3337|3338|3335|14
1753161900000|2025-07-22 05:25:00|3339|3336|3341|3338|3342|3339|3339|3336|8
1753162200000|2025-07-22 05:30:00|3340|3337|3342|3339|3342|3339|3340|3337|4
1753162500000|2025-07-22 05:35:00|3341|3338|3340|3337|3341|3338|3340|3337|6
1753162800000|2025-07-22 05:40:00|3341|3338|3340|3337|3341|3338|3340|3337|4
1753163100000|2025-07-22 05:45:00|3341|3338|3340|3337|3342|3339|3340|3337|22
1753163400000|2025-07-22 05:50:00|3339|3336|3336|3333|3340|3337|3336|3333|38
1753163700000|2025-07-22 05:55:00|3337|3334|3340|3337|3340|3337|3336|3333|33
1753164000000|2025-07-22 06:00:00|3338|3335|3336|3333|3339|3336|3336|3333|71
1753164300000|2025-07-22 06:05:00|3334|3331|3331|3328|3334|3331|3326|3323|116
1753164600000|2025-07-22 06:10:00|3330|3327|3336|3333|3337|3334|3330|3327|56
1753164900000|2025-07-22 06:15:00|3337|3334|3332|3329|3337|3334|3329|3326|142
1753165200000|2025-07-22 06:20:00|3331|3328|3327|3324|3332|3329|3326|3323|126
1753165500000|2025-07-22 06:25:00|3326|3323|3320|3317|3328|3325|3318|3315|325
1753165800000|2025-07-22 06:30:00|3321|3318|3315|3312|3326|3323|3313|3310|281
1753166100000|2025-07-22 06:35:00|3317|3314|3323|3320|3323|3320|3317|3314|54
1753166400000|2025-07-22 06:40:00|3324|3321|3319|3316|3325|3322|3319|3316|65
1753166700000|2025-07-22 06:45:00|3321|3318|3320|3317|3321|3318|3319|3316|70
1753167000000|2025-07-22 06:50:00|3319|3316|3316|3313|3319|3316|3315|3312|84
1753167300000|2025-07-22 06:55:00|3317|3314|3316|3313|3318|3315|3315|3312|54
1753167600000|2025-07-22 07:00:00|3317|3314|3316|3313|3318|3315|3315|3312|34
1753167900000|2025-07-22 07:05:00|3315|3312|3316|3313|3316|3313|3312|3309|75
1753168200000|2025-07-22 07:10:00|3318|3315|3321|3318|3322|3319|3318|3315|60
1753168500000|2025-07-22 07:15:00|3320|3317|3315|3312|3320|3317|3314|3311|42
1753168800000|2025-07-22 07:20:00|3316|3313|3317|3314|3317|3314|3313|3310|37
1753169100000|2025-07-22 07:25:00|3316|3313|3317|3314|3317|3314|3315|3312|65
1753169400000|2025-07-22 07:30:00|3316|3313|3315|3312|3317|3314|3312|3309|83
1753169700000|2025-07-22 07:35:00|3314|3311|3313|3310|3315|3312|3312|3309|46
1753170000000|2025-07-22 07:40:00|3312|3309|3315|3312|3316|3313|3312|3309|75
1753170300000|2025-07-22 07:45:00|3314|3311|3313|3310|3314|3311|3313|3310|37
1753170600000|2025-07-22 07:50:00|3314|3311|3313|3310|3314|3311|3312|3309|25
1753170900000|2025-07-22 07:55:00|3314|3311|3312|3309|3315|3312|3312|3309|66
1753171200000|2025-07-22 08:00:00|3311|3308|3309|3306|3312|3309|3309|3306|59
1753171500000|2025-07-22 08:05:00|3310|3307|3306|3303|3310|3307|3305|3302|60
1753171800000|2025-07-22 08:10:00|3307|3304|3308|3305|3309|3306|3303|3300|90
1753172100000|2025-07-22 08:15:00|3309|3306|3310|3307|3310|3307|3306|3303|32
1753172400000|2025-07-22 08:20:00|3309|3306|3307|3304|3310|3307|3305|3302|59
1753172700000|2025-07-22 08:25:00|3308|3305|3307|3304|3310|3307|3306|3303|51
1753173000000|2025-07-22 08:30:00|3306|3303|3305|3302|3308|3305|3305|3302|66
1753173300000|2025-07-22 08:35:00|3303|3300|3305|3302|3305|3302|3300|3297|152
1753173600000|2025-07-22 08:40:00|3306|3303|3305|3302|3306|3303|3302|3299|69
1753173900000|2025-07-22 08:45:00|3306|3303|3307|3304|3307|3304|3304|3301|44
1753174200000|2025-07-22 08:50:00|3309|3306|3301|3298|3309|3306|3301|3298|67
1753174500000|2025-07-22 08:55:00|3302|3299|3299|3296|3302|3299|3299|3296|125
1753174800000|2025-07-22 09:00:00|3298|3295|3300|3297|3300|3297|3298|3295|68
1753175100000|2025-07-22 09:05:00|3301|3298|3300|3297|3302|3299|3300|3297|29
1753175400000|2025-07-22 09:10:00|3299|3296|3298|3295|3300|3297|3298|3295|43
1753175700000|2025-07-22 09:15:00|3299|3296|3300|3297|3300|3297|3298|3295|45
1753176000000|2025-07-22 09:20:00|3299|3296|3299|3296|3300|3297|3298|3295|37
1753176300000|2025-07-22 09:25:00|3300|3297|3300|3297|3300|3297|3299|3296|20
1753176600000|2025-07-22 09:30:00|3301|3298|3307|3304|3308|3305|3301|3298|127
1753176900000|2025-07-22 09:35:00|3306|3303|3301|3298|3306|3303|3299|3296|52
1753177200000|2025-07-22 09:40:00|3302|3299|3306|3303|3306|3303|3302|3299|54
1753177500000|2025-07-22 09:45:00|3305|3302|3302|3299|3305|3302|3301|3298|59
1753177800000|2025-07-22 09:50:00|3303|3300|3305|3302|3307|3304|3303|3300|83
1753178100000|2025-07-22 09:55:00|3304|3301|3302|3299|3305|3302|3301|3298|45
1753178400000|2025-07-22 10:00:00|3303|3300|3302|3299|3303|3300|3301|3298|80
1753178700000|2025-07-22 10:05:00|3301|3298|3300|3297|3301|3298|3299|3296|25
1753179000000|2025-07-22 10:10:00|3298|3294|3293|3290|3299|3296|3292|3289|172
1753179300000|2025-07-22 10:15:00|3296|3293|3292|3289|3296|3293|3292|3289|54
1753179600000|2025-07-22 10:20:00|3293|3290|3297|3294|3297|3294|3291|3288|61
1753179900000|2025-07-22 10:25:00|3296|3293|3292|3289|3297|3294|3292|3289|195
1753180200000|2025-07-22 10:30:00|3293|3290|3294|3291|3294|3291|3291|3288|84
1753180500000|2025-07-22 10:35:00|3293|3290|3292|3289|3295|3292|3292|3289|85
1753180800000|2025-07-22 10:40:00|3291|3288|3285|3282|3292|3289|3284|3281|262
1753181100000|2025-07-22 10:45:00|3284|3281|3284|3281|3288|3285|3284|3281|112
1753181400000|2025-07-22 10:50:00|3286|3283|3282|3279|3286|3283|3280|3277|100
1753181700000|2025-07-22 10:55:00|3283|3280|3298|3295|3298|3295|3283|3280|214
1753182000000|2025-07-22 11:00:00|3297|3294|3292|3289|3303|3300|3291|3288|117
1753182300000|2025-07-22 11:05:00|3291|3288|3285|3282|3298|3295|3278|3275|283
1753182600000|2025-07-22 11:10:00|3286|3283|3290|3287|3292|3289|3283|3280|159
1753182900000|2025-07-22 11:15:00|3289|3286|3283|3280|3290|3287|3282|3279|105
1753183200000|2025-07-22 11:20:00|3282|3279|3277|3274|3282|3279|3275|3272|189
1753183500000|2025-07-22 11:25:00|3279|3276|3278|3275|3282|3279|3276|3273|115
1753183800000|2025-07-22 11:30:00|3279|3276|3286|3283|3294|3291|3275|3272|248
1753184100000|2025-07-22 11:35:00|3287|3284|3289|3286|3292|3289|3286|3283|160
1753184400000|2025-07-22 11:40:00|3291|3288|3302|3299|3307|3304|3290|3287|376
1753184700000|2025-07-22 11:45:00|3301|3298|3291|3288|3307|3304|3291|3288|273
1753185000000|2025-07-22 11:50:00|3292|3289|3276|3273|3292|3289|3272|3269|609
1753185300000|2025-07-22 11:55:00|3277|3274|3272|3269|3277|3274|3266|3263|639
1753185600000|2025-07-22 12:00:00|3271|3268|3279|3276|3283|3280|3270|3267|349
1753185900000|2025-07-22 12:05:00|3280|3277|3286|3283|3291|3288|3279|3276|390
1753186200000|2025-07-22 12:10:00|3285|3282|3281|3278|3287|3284|3273|3270|284
1753186500000|2025-07-22 12:15:00|3279|3276|3279|3276|3282|3279|3274|3271|306
1753186800000|2025-07-22 12:20:00|3277|3274|3277|3274|3284|3281|3274|3271|278
1753187100000|2025-07-22 12:25:00|3278|3275|3280|3277|3284|3281|3275|3272|360
1753187400000|2025-07-22 12:30:00|3282|3279|3268|3265|3289|3286|3259|3256|842
1753187700000|2025-07-22 12:35:00|3270|3267|3263|3260|3274|3271|3263|3260|396
1753188000000|2025-07-22 12:40:00|3262|3259|3265|3262|3265|3262|3253|3250|966
1753188300000|2025-07-22 12:45:00|3264|3261|3263|3260|3264|3261|3258|3255|382
1753188600000|2025-07-22 12:50:00|3262|3259|3258|3255|3262|3259|3256|3253|321
1753188900000|2025-07-22 12:55:00|3257|3254|3251|3248|3258|3255|3243|3240|810
1753189200000|2025-07-22 13:00:00|3252|3249|3266|3263|3274|3271|3247|3244|1422
1753189500000|2025-07-22 13:05:00|3265|3262|3260|3257|3272|3269|3257|3254|1063
1753189800000|2025-07-22 13:10:00|3261|3258|3266|3263|3271|3268|3260|3257|619
1753190100000|2025-07-22 13:15:00|3267|3264|3277|3274|3285|3282|3261|3258|803
1753190400000|2025-07-22 13:20:00|3276|3273|3273|3270|3278|3275|3269|3266|688
1753190700000|2025-07-22 13:25:00|3272|3269|3273|3270|3275|3272|3265|3262|459
1753191000000|2025-07-22 13:30:00|3272|3269|3271|3268|3278|3275|3270|3267|793
1753191300000|2025-07-22 13:35:00|3272|3269|3282|3279|3288|3285|3267|3264|587
1753191600000|2025-07-22 13:40:00|3283|3280|3282|3279|3286|3283|3277|3274|469
1753191900000|2025-07-22 13:45:00|3284|3281|3286|3283|3289|3286|3280|3277|656
1753192200000|2025-07-22 13:50:00|3285|3282|3271|3268|3287|3284|3270|3267|610
1753192500000|2025-07-22 13:55:00|3272|3269|3275|3272|3275|3272|3268|3265|327
1753192800000|2025-07-22 14:00:00|3274|3271|3280|3277|3284|3281|3269|3266|1103
1753193100000|2025-07-22 14:05:00|3279|3276|3277|3274|3282|3279|3273|3270|309
1753193400000|2025-07-22 14:10:00|3278|3275|3270|3267|3286|3283|3270|3267|454
1753193700000|2025-07-22 14:15:00|3271|3268|3272|3269|3274|3271|3267|3264|541
1753194000000|2025-07-22 14:20:00|3271|3268|3268|3265|3275|3272|3265|3262|351
1753194300000|2025-07-22 14:25:00|3269|3266|3262|3259|3271|3268|3260|3257|573
1753194600000|2025-07-22 14:30:00|3261|3258|3259|3256|3261|3258|3258|3255|465
1753194900000|2025-07-22 14:35:00|3260|3257|3260|3257|3263|3260|3258|3255|577
1753195200000|2025-07-22 14:40:00|3259|3256|3259|3256|3261|3258|3258|3255|358
1753195500000|2025-07-22 14:45:00|3258|3255|3258|3255|3260|3257|3255|3252|665
1753195800000|2025-07-22 14:50:00|3259|3256|3257|3254|3260|3257|3256|3253|300
1753196100000|2025-07-22 14:55:00|3256|3253|3262|3259|3265|3262|3254|3251|642
1753196400000|2025-07-22 15:00:00|3263|3260|3269|3266|3276|3273|3262|3259|575
1753196700000|2025-07-22 15:05:00|3270|3267|3270|3267|3272|3269|3264|3261|333
1753197000000|2025-07-22 15:10:00|3269|3266|3268|3265|3278|3275|3267|3264|389
1753197300000|2025-07-22 15:15:00|3269|3266|3275|3272|3278|3275|3268|3265|288
1753197600000|2025-07-22 15:20:00|3274|3271|3276|3273|3278|3275|3272|3269|250
1753197900000|2025-07-22 15:25:00|3277|3274|3280|3277|3282|3279|3274|3271|331
1753198200000|2025-07-22 15:30:00|3279|3276|3278|3275|3284|3281|3275|3272|350
1753198500000|2025-07-22 15:35:00|3279|3276|3270|3267|3279|3276|3269|3266|460
1753198800000|2025-07-22 15:40:00|3271|3268|3283|3280|3288|3285|3271|3268|451
1753199100000|2025-07-22 15:45:00|3284|3281|3281|3278|3286|3283|3280|3277|257
1753199400000|2025-07-22 15:50:00|3280|3277|3283|3280|3287|3284|3279|3276|645
1753199700000|2025-07-22 15:55:00|3284|3281|3284|3281|3284|3281|3280|3277|306
1753200000000|2025-07-22 16:00:00|3289|3286|3298|3295|3299|3296|3289|3286|858
1753200300000|2025-07-22 16:05:00|3299|3296|3292|3289|3301|3298|3291|3288|498
1753200600000|2025-07-22 16:10:00|3291|3288|3296|3293|3298|3295|3288|3285|520
1753200900000|2025-07-22 16:15:00|3295|3292|3293|3290|3296|3293|3288|3285|266
1753201200000|2025-07-22 16:20:00|3292|3289|3298|3295|3299|3296|3292|3289|452
1753201500000|2025-07-22 16:25:00|3297|3294|3299|3296|3303|3300|3297|3294|665
1753201800000|2025-07-22 16:30:00|3298|3295|3299|3296|3302|3299|3297|3294|385
1753202100000|2025-07-22 16:35:00|3298|3295|3286|3283|3303|3300|3285|3282|499
1753202400000|2025-07-22 16:40:00|3287|3284|3280|3277|3287|3284|3275|3272|628
1753202700000|2025-07-22 16:45:00|3281|3278|3283|3280|3289|3286|3279|3276|269
1753203000000|2025-07-22 16:50:00|3282|3279|3284|3281|3287|3284|3281|3278|145
1753203300000|2025-07-22 16:55:00|3285|3282|3285|3282|3288|3285|3284|3281|160
1753203600000|2025-07-22 17:00:00|3284|3281|3285|3282|3286|3283|3280|3277|790
1753203900000|2025-07-22 17:05:00|3284|3281|3284|3281|3287|3284|3280|3277|149
1753204200000|2025-07-22 17:10:00|3285|3282|3284|3281|3286|3283|3283|3280|159
1753204500000|2025-07-22 17:15:00|3283|3280|3278|3275|3284|3281|3278|3275|226
1753204800000|2025-07-22 17:20:00|3279|3276|3280|3277|3283|3280|3275|3272|586
1753205100000|2025-07-22 17:25:00|3279|3276|3276|3273|3280|3277|3276|3273|267
1753205400000|2025-07-22 17:30:00|3280|3277|3279|3276|3282|3279|3278|3275|1631
1753205700000|2025-07-22 17:35:00|3280|3277|3275|3272|3281|3278|3273|3270|288
1753206000000|2025-07-22 17:40:00|3274|3271|3277|3274|3278|3275|3274|3271|288
1753206300000|2025-07-22 17:45:00|3276|3273|3281|3278|3284|3281|3276|3273|364
1753206600000|2025-07-22 17:50:00|3282|3279|3277|3274|3285|3282|3277|3274|345
1753206900000|2025-07-22 17:55:00|3278|3275|3283|3280|3283|3280|3274|3271|580
1753207200000|2025-07-22 18:00:00|3282|3279|3281|3278|3284|3281|3280|3277|311
1753207500000|2025-07-22 18:05:00|3279|3276|3278|3275|3283|3280|3275|3272|903
1753207800000|2025-07-22 18:10:00|3277|3274|3281|3278|3281|3278|3277|3274|306
1753208100000|2025-07-22 18:15:00|3283|3280|3284|3281|3288|3285|3279|3276|317
1753208400000|2025-07-22 18:20:00|3282|3279|3281|3278|3283|3280|3278|3275|857
1753208700000|2025-07-22 18:25:00|3280|3277|3280|3277|3291|3288|3279|3276|2314
1753209000000|2025-07-22 18:30:00|3281|3278|3281|3278|3284|3281|3276|3273|768
1753209300000|2025-07-22 18:35:00|3280|3277|3274|3271|3281|3278|3270|3267|381
1753209600000|2025-07-22 18:40:00|3275|3272|3277|3274|3277|3274|3275|3272|211
1753209900000|2025-07-22 18:45:00|3275|3272|3281|3278|3283|3280|3274|3271|385
1753210200000|2025-07-22 18:50:00|3282|3279|3279|3276|3282|3279|3278|3275|216
1753210500000|2025-07-22 18:55:00|3278|3275|3278|3275|3280|3277|3277|3274|204
1753210800000|2025-07-22 19:00:00|3279|3276|3283|3280|3283|3280|3277|3274|264
1753211100000|2025-07-22 19:05:00|3284|3281|3281|3278|3286|3283|3280|3277|180
1753211400000|2025-07-22 19:10:00|3280|3277|3283|3280|3284|3281|3280|3277|70
1753211700000|2025-07-22 19:15:00|3284|3281|3286|3283|3286|3283|3282|3279|195
1753212000000|2025-07-22 19:20:00|3285|3282|3280|3277|3286|3283|3280|3277|92
1753212300000|2025-07-22 19:25:00|3279|3276|3284|3281|3284|3281|3279|3276|288
1753212600000|2025-07-22 19:30:00|3283|3280|3282|3279|3283|3280|3281|3278|34
1753212900000|2025-07-22 19:35:00|3283|3280|3285|3282|3285|3282|3283|3280|351
1753213200000|2025-07-22 19:40:00|3284|3281|3285|3282|3286|3283|3283|3280|98
1753213500000|2025-07-22 19:45:00|3286|3283|3287|3284|3288|3285|3285|3282|184
1753213800000|2025-07-22 19:50:00|3288|3285|3287|3284|3290|3287|3287|3284|136
1753214100000|2025-07-22 19:55:00|3288|3285|3289|3286|3290|3287|3287|3284|149
1753214400000|2025-07-22 20:00:00|3288|3285|3293|3290|3294|3291|3288|3285|179
1753214700000|2025-07-22 20:05:00|3292|3289|3293|3290|3299|3296|3291|3288|66
1753215000000|2025-07-22 20:10:00|3292|3289|3297|3294|3298|3295|3292|3289|19
1753215300000|2025-07-22 20:15:00|3298|3295|3295|3292|3299|3296|3294|3291|39
1753215600000|2025-07-22 20:20:00|3294|3291|3296|3293|3299|3296|3293|3290|131
1753215900000|2025-07-22 20:25:00|3297|3294|3301|3298|3303|3300|3297|3294|141
1753216200000|2025-07-22 20:30:00|3304|3301|3294|3291|3306|3301|3289|3286|263
1753216500000|2025-07-22 20:35:00|3295|3292|3290|3287|3295|3292|3290|3287|111
1753216800000|2025-07-22 20:40:00|3291|3288|3296|3293|3296|3293|3290|3287|135
1753217100000|2025-07-22 20:45:00|3297|3294|3294|3291|3297|3294|3293|3290|60
1753217400000|2025-07-22 20:50:00|3293|3290|3294|3291|3296|3293|3293|3290|42
1753217700000|2025-07-22 20:55:00|3293|3290|3283|3280|3293|3290|3283|3280|137
1753221600000|2025-07-22 22:00:00|3288|3282|3286|3283|3291|3285|3284|3281|27
1753221900000|2025-07-22 22:05:00|3284|3281|3285|3282|3285|3282|3283|3280|10
1753222200000|2025-07-22 22:10:00|3284|3281|3283|3280|3286|3283|3283|3280|56
1753222500000|2025-07-22 22:15:00|3284|3281|3285|3282|3288|3285|3284|3281|40
1753222800000|2025-07-22 22:20:00|3286|3283|3285|3282|3286|3283|3284|3281|11
1753223100000|2025-07-22 22:25:00|||||||||2
1753223400000|2025-07-22 22:30:00|3284|3281|3282|3279|3285|3282|3282|3279|9
1753223700000|2025-07-22 22:35:00|3281|3278|3281|3278|3282|3279|3280|3277|28
1753224000000|2025-07-22 22:40:00|3280|3277|3279|3276|3281|3278|3279|3276|8
1753224300000|2025-07-22 22:45:00|3278|3275|3278|3275|3278|3275|3278|3275|13
1753224600000|2025-07-22 22:50:00|3279|3276|3278|3275|3279|3276|3278|3275|12
1753224900000|2025-07-22 22:55:00|3279|3276|3278|3275|3279|3276|3278|3275|2
1753225200000|2025-07-22 23:00:00|3279|3276|3278|3275|3281|3278|3278|3275|26
1753225500000|2025-07-22 23:05:00|3280|3277|3281|3278|3282|3279|3279|3276|10
1753225800000|2025-07-22 23:10:00|3280|3277|3282|3279|3282|3279|3280|3277|7
1753226100000|2025-07-22 23:15:00|3281|3278|3286|3283|3286|3283|3281|3278|24
1753226400000|2025-07-22 23:20:00|3285|3282|3287|3284|3287|3284|3285|3282|6
1753226700000|2025-07-22 23:25:00|3286|3283|3289|3286|3289|3286|3286|3283|1
1753227000000|2025-07-22 23:30:00|3288|3285|3289|3286|3289|3286|3288|3285|3
1753227300000|2025-07-22 23:35:00|3288|3285|3287|3284|3288|3285|3287|3284|3
1753227600000|2025-07-22 23:40:00|3286|3283|3283|3280|3286|3283|3282|3279|51
1753227900000|2025-07-22 23:45:00|3284|3281|3285|3282|3285|3282|3283|3280|8
1753228200000|2025-07-22 23:50:00|3286|3283|3287|3284|3287|3284|3285|3282|6
1753228500000|2025-07-22 23:55:00|3288|3285|3286|3283|3288|3285|3286|3283|4
1753228800000|2025-07-23 00:00:00|3287|3284|3291|3288|3294|3291|3287|3284|38
1753229100000|2025-07-23 00:05:00|3290|3287|3287|3284|3290|3287|3287|3284|15
1753229400000|2025-07-23 00:10:00|3288|3285|3288|3285|3288|3285|3288|3285|6
1753229700000|2025-07-23 00:15:00|3289|3286|3290|3287|3290|3287|3288|3285|15
1753230000000|2025-07-23 00:20:00|3291|3288|3290|3287|3293|3290|3290|3287|14
1753230300000|2025-07-23 00:25:00|3289|3286|3289|3286|3290|3287|3289|3286|15
1753230600000|2025-07-23 00:30:00|||||||||6
1753230900000|2025-07-23 00:35:00|3290|3287|3289|3286|3290|3287|3289|3286|7
1753231200000|2025-07-23 00:40:00|3290|3287|3289|3286|3290|3287|3289|3286|9
1753231500000|2025-07-23 00:45:00|3290|3287|3288|3285|3290|3287|3288|3285|56
1753231800000|2025-07-23 00:50:00|3289|3286|3285|3282|3289|3286|3283|3280|18
1753232100000|2025-07-23 00:55:00|3286|3283|3286|3283|3287|3284|3285|3282|6
1753232400000|2025-07-23 01:00:00|3285|3282|3286|3283|3286|3283|3284|3281|21
1753232700000|2025-07-23 01:05:00|3285|3282|3286|3283|3286|3283|3285|3282|3
1753233000000|2025-07-23 01:10:00|3285|3282|3287|3284|3287|3284|3285|3282|2
1753233300000|2025-07-23 01:15:00|3286|3283|3285|3282|3286|3283|3284|3281|8
1753233600000|2025-07-23 01:20:00|3286|3283|3288|3285|3288|3285|3285|3282|1
1753233900000|2025-07-23 01:25:00|||||||||15
1753234200000|2025-07-23 01:30:00|3289|3286|3289|3286|3289|3286|3289|3286|4
1753234500000|2025-07-23 01:35:00|3290|3287|3291|3288|3291|3288|3290|3287|10
1753234800000|2025-07-23 01:40:00|3292|3289|3290|3287|3292|3289|3290|3287|20
1753235100000|2025-07-23 01:45:00|3289|3286|3289|3286|3290|3287|3289|3286|15
1753235400000|2025-07-23 01:50:00|3290|3287|3292|3289|3292|3289|3289|3286|7
1753235700000|2025-07-23 01:55:00|3293|3290|3292|3289|3293|3290|3292|3289|6
1753236000000|2025-07-23 02:00:00|3291|3288|3291|3288|3292|3289|3291|3288|6
1753236300000|2025-07-23 02:05:00|||||||||1
1753236600000|2025-07-23 02:10:00|3292|3289|3292|3289|3292|3289|3292|3289|5
1753236900000|2025-07-23 02:15:00|3291|3288|3291|3288|3292|3289|3291|3288|7
1753237200000|2025-07-23 02:20:00|||||||||12
1753237500000|2025-07-23 02:25:00|3292|3289|3294|3291|3294|3291|3292|3289|10
1753237800000|2025-07-23 02:30:00|3297|3294|3296|3293|3297|3294|3296|3293|30
1753238100000|2025-07-23 02:35:00|3295|3292|3294|3291|3295|3292|3293|3290|12
1753238400000|2025-07-23 02:40:00|3293|3290|3294|3291|3297|3294|3293|3290|30
1753238700000|2025-07-23 02:45:00|3293|3290|3288|3285|3294|3291|3287|3284|26
1753239000000|2025-07-23 02:50:00|3289|3286|3281|3278|3290|3287|3281|3278|17
1753239300000|2025-07-23 02:55:00|3282|3279|3283|3280|3283|3280|3282|3279|3
1753239600000|2025-07-23 03:00:00|3282|3279|3281|3278|3282|3279|3280|3277|90
1753239900000|2025-07-23 03:05:00|3282|3279|3282|3279|3282|3279|3281|3278|8
1753240200000|2025-07-23 03:10:00|3281|3278|3281|3278|3282|3279|3281|3278|30
1753240500000|2025-07-23 03:15:00|3282|3279|3282|3279|3283|3280|3281|3278|2
1753240800000|2025-07-23 03:20:00|3281|3278|3282|3279|3283|3280|3281|3278|27
1753241100000|2025-07-23 03:25:00|3281|3278|3280|3277|3281|3278|3276|3273|114
1753241400000|2025-07-23 03:30:00|3279|3276|3283|3280|3283|3280|3279|3276|15
1753241700000|2025-07-23 03:35:00|3282|3279|3283|3280|3283|3280|3282|3279|8
1753242000000|2025-07-23 03:40:00|3285|3282|3286|3283|3288|3285|3285|3282|24
1753242300000|2025-07-23 03:45:00|3285|3282|3285|3282|3286|3283|3282|3279|26
1753242600000|2025-07-23 03:50:00|3286|3283|3286|3283|3286|3283|3285|3282|10
1753242900000|2025-07-23 03:55:00|3287|3284|3287|3284|3288|3285|3287|3284|7
1753243200000|2025-07-23 04:00:00|||||||||9
1753243500000|2025-07-23 04:05:00|3286|3283|3286|3283|3286|3283|3286|3283|17
1753243800000|2025-07-23 04:10:00|3285|3282|3286|3283|3286|3283|3285|3282|0
1753244100000|2025-07-23 04:15:00|3285|3282|3287|3284|3288|3285|3284|3281|5
1753244400000|2025-07-23 04:20:00|3286|3283|3289|3286|3290|3287|3286|3283|27
1753244700000|2025-07-23 04:25:00|3290|3287|3289|3286|3290|3287|3289|3286|1
1753245000000|2025-07-23 04:30:00|3288|3285|3288|3285|3289|3286|3287|3284|2
1753245300000|2025-07-23 04:35:00|3287|3284|3286|3283|3288|3285|3286|3283|21
1753245600000|2025-07-23 04:40:00|3287|3284|3287|3284|3287|3284|3287|3284|0
1753245900000|2025-07-23 04:45:00|3290|3287|3289|3286|3291|3288|3289|3286|21
1753246200000|2025-07-23 04:50:00|3288|3285|3287|3284|3289|3286|3287|3284|21
1753246500000|2025-07-23 04:55:00|3288|3285|3288|3285|3289|3286|3287|3284|12
1753246800000|2025-07-23 05:00:00|3289|3286|3290|3287|3290|3287|3287|3284|11
1753247100000|2025-07-23 05:05:00|3289|3286|3290|3287|3291|3288|3289|3286|2
1753247400000|2025-07-23 05:10:00|3289|3286|3284|3281|3290|3287|3284|3281|69
1753247700000|2025-07-23 05:15:00|3285|3282|3285|3282|3286|3283|3283|3280|19
1753248000000|2025-07-23 05:20:00|3286|3283|3287|3284|3287|3284|3285|3282|12
1753248300000|2025-07-23 05:25:00|3285|3282|3286|3283|3286|3283|3285|3282|5
1753248600000|2025-07-23 05:30:00|3287|3284|3283|3280|3287|3284|3283|3280|19
1753248900000|2025-07-23 05:35:00|3282|3279|3270|3267|3282|3279|3268|3265|112
1753249200000|2025-07-23 05:40:00|3269|3266|3268|3265|3270|3267|3265|3262|70
1753249500000|2025-07-23 05:45:00|3269|3266|3271|3268|3271|3268|3268|3265|40
1753249800000|2025-07-23 05:50:00|3270|3267|3267|3264|3270|3267|3267|3264|6
1753250100000|2025-07-23 05:55:00|3266|3263|3271|3268|3271|3268|3266|3263|41
1753250400000|2025-07-23 06:00:00|3270|3267|3259|3256|3270|3267|3258|3255|95
1753250700000|2025-07-23 06:05:00|3258|3255|3262|3259|3264|3261|3258|3255|39
1753251000000|2025-07-23 06:10:00|3263|3260|3265|3262|3269|3266|3262|3259|53
1753251300000|2025-07-23 06:15:00|3264|3261|3267|3264|3267|3264|3262|3259|37
1753251600000|2025-07-23 06:20:00|3268|3265|3266|3263|3268|3265|3266|3263|58
1753251900000|2025-07-23 06:25:00|3265|3262|3267|3264|3268|3265|3265|3262|9
1753252200000|2025-07-23 06:30:00|3268|3265|3268|3265|3269|3266|3265|3262|28
1753252500000|2025-07-23 06:35:00|3266|3263|3270|3267|3271|3268|3266|3263|19
1753252800000|2025-07-23 06:40:00|3271|3268|3278|3275|3280|3277|3269|3266|125
1753253100000|2025-07-23 06:45:00|3277|3274|3275|3272|3278|3275|3272|3269|38
1753253400000|2025-07-23 06:50:00|3276|3273|3271|3268|3277|3274|3267|3264|130
1753253700000|2025-07-23 06:55:00|3272|3269|3265|3262|3272|3269|3265|3262|18
1753254000000|2025-07-23 07:00:00|3264|3261|3266|3263|3267|3264|3261|3258|79
1753254300000|2025-07-23 07:05:00|3267|3264|3269|3266|3271|3268|3265|3262|76
1753254600000|2025-07-23 07:10:00|3270|3267|3267|3264|3271|3268|3265|3262|53
1753254900000|2025-07-23 07:15:00|3268|3265|3268|3265|3269|3266|3265|3262|30
1753255200000|2025-07-23 07:20:00|3267|3264|3267|3264|3269|3266|3267|3264|27
1753255500000|2025-07-23 07:25:00|3268|3265|3271|3268|3273|3270|3267|3264|96
1753255800000|2025-07-23 07:30:00|3270|3267|3266|3263|3270|3267|3264|3261|61
1753256100000|2025-07-23 07:35:00|3265|3262|3265|3262|3267|3264|3264|3261|24
1753256400000|2025-07-23 07:40:00|3264|3261|3269|3266|3270|3267|3264|3261|29
1753256700000|2025-07-23 07:45:00|3268|3265|3267|3264|3268|3265|3266|3263|19
1753257000000|2025-07-23 07:50:00|3266|3263|3265|3262|3267|3264|3261|3258|40
1753257300000|2025-07-23 07:55:00|3266|3263|3268|3265|3269|3266|3266|3263|15
1753257600000|2025-07-23 08:00:00|3269|3266|3268|3265|3272|3269|3268|3265|46
1753257900000|2025-07-23 08:05:00|3267|3264|3266|3263|3268|3265|3265|3262|23
1753258200000|2025-07-23 08:10:00|3267|3264|3264|3261|3267|3264|3263|3260|26
1753258500000|2025-07-23 08:15:00|3265|3262|3267|3264|3267|3264|3263|3260|137
1753258800000|2025-07-23 08:20:00|3268|3265|3265|3262|3268|3265|3265|3262|52
1753259100000|2025-07-23 08:25:00|3266|3263|3265|3262|3268|3265|3265|3262|43
1753259400000|2025-07-23 08:30:00|3264|3261|3264|3261|3269|3266|3263|3260|153
1753259700000|2025-07-23 08:35:00|3263|3260|3270|3267|3272|3269|3263|3260|98
1753260000000|2025-07-23 08:40:00|3269|3266|3269|3266|3270|3267|3267|3264|30
1753260300000|2025-07-23 08:45:00|3270|3267|3265|3262|3270|3267|3265|3262|37
1753260600000|2025-07-23 08:50:00|3266|3263|3266|3263|3266|3263|3263|3260|50
1753260900000|2025-07-23 08:55:00|3265|3262|3266|3263|3267|3264|3264|3261|38
1753261200000|2025-07-23 09:00:00|3265|3262|3266|3263|3266|3263|3264|3261|33
1753261500000|2025-07-23 09:05:00|3267|3264|3270|3267|3270|3267|3267|3264|24
1753261800000|2025-07-23 09:10:00|3272|3269|3267|3264|3272|3269|3266|3263|29
1753262100000|2025-07-23 09:15:00|3266|3263|3266|3263|3268|3265|3266|3263|16
1753262400000|2025-07-23 09:20:00|3265|3262|3260|3257|3265|3262|3257|3254|111
1753262700000|2025-07-23 09:25:00|3261|3258|3260|3257|3261|3258|3259|3256|94
1753263000000|2025-07-23 09:30:00|3261|3258|3262|3259|3263|3260|3259|3256|39
1753263300000|2025-07-23 09:35:00|3263|3260|3253|3250|3263|3260|3253|3250|125
1753263600000|2025-07-23 09:40:00|3254|3251|3258|3255|3258|3255|3252|3249|49
1753263900000|2025-07-23 09:45:00|3257|3254|3256|3253|3258|3255|3256|3253|55
1753264200000|2025-07-23 09:50:00|3257|3254|3262|3259|3266|3263|3256|3253|95
1753264500000|2025-07-23 09:55:00|3263|3260|3260|3257|3263|3260|3260|3257|53
1753264800000|2025-07-23 10:00:00|3259|3256|3259|3256|3261|3258|3257|3254|35
1753265100000|2025-07-23 10:05:00|3260|3257|3262|3259|3263|3260|3259|3256|63
1753265400000|2025-07-23 10:10:00|3263|3260|3271|3268|3271|3268|3261|3258|51
1753265700000|2025-07-23 10:15:00|3272|3269|3268|3265|3275|3272|3267|3264|99
1753266000000|2025-07-23 10:20:00|3267|3264|3268|3265|3269|3266|3265|3262|42
1753266300000|2025-07-23 10:25:00|3267|3264|3269|3266|3272|3269|3266|3263|33
1753266600000|2025-07-23 10:30:00|3271|3268|3270|3267|3274|3271|3270|3267|28
1753266900000|2025-07-23 10:35:00|3271|3268|3278|3275|3280|3277|3271|3268|100
1753267200000|2025-07-23 10:40:00|3277|3274|3278|3275|3278|3275|3275|3272|59
1753267500000|2025-07-23 10:45:00|3280|3277|3275|3272|3281|3278|3275|3272|88
1753267800000|2025-07-23 10:50:00|3274|3271|3272|3269|3276|3273|3272|3269|47
1753268100000|2025-07-23 10:55:00|3273|3270|3259|3256|3273|3270|3258|3255|169
1753268400000|2025-07-23 11:00:00|3261|3258|3245|3242|3261|3258|3242|3239|317
1753268700000|2025-07-23 11:05:00|3246|3243|3253|3250|3254|3251|3246|3243|135
1753269000000|2025-07-23 11:10:00|3252|3249|3252|3249|3262|3259|3250|3247|158
1753269300000|2025-07-23 11:15:00|3251|3248|3257|3254|3257|3254|3250|3247|101
1753269600000|2025-07-23 11:20:00|3256|3253|3251|3248|3256|3253|3251|3248|70
1753269900000|2025-07-23 11:25:00|3252|3249|3249|3246|3253|3250|3247|3244|101
1753270200000|2025-07-23 11:30:00|3250|3247|3254|3251|3256|3253|3250|3247|87
1753270500000|2025-07-23 11:35:00|3253|3250|3255|3252|3258|3255|3253|3250|129
1753270800000|2025-07-23 11:40:00|3256|3253|3254|3251|3257|3254|3252|3249|76
1753271100000|2025-07-23 11:45:00|3255|3252|3244|3241|3255|3252|3242|3239|166
1753271400000|2025-07-23 11:50:00|3243|3240|3245|3242|3248|3245|3242|3239|166
1753271700000|2025-07-23 11:55:00|3244|3241|3246|3243|3247|3244|3243|3240|240
1753272000000|2025-07-23 12:00:00|3245|3242|3244|3241|3250|3247|3240|3237|314
1753272300000|2025-07-23 12:05:00|3245|3242|3248|3245|3251|3248|3244|3241|112
1753272600000|2025-07-23 12:10:00|3247|3244|3239|3236|3248|3244|3234|3231|399
1753272900000|2025-07-23 12:15:00|3240|3237|3240|3237|3245|3242|3230|3227|513
1753273200000|2025-07-23 12:20:00|3241|3238|3226|3223|3242|3239|3226|3223|331
1753273500000|2025-07-23 12:25:00|3227|3224|3226|3223|3230|3227|3220|3217|545
1753273800000|2025-07-23 12:30:00|3225|3222|3223|3220|3226|3223|3220|3217|750
1753274100000|2025-07-23 12:35:00|3222|3219|3218|3215|3224|3221|3214|3211|816
1753274400000|2025-07-23 12:40:00|3219|3216|3211|3208|3219|3216|3208|3205|671
1753274700000|2025-07-23 12:45:00|3210|3207|3200|3197|3210|3207|3198|3195|911
1753275000000|2025-07-23 12:50:00|3199|3196|3201|3198|3203|3200|3197|3194|1075
1753275300000|2025-07-23 12:55:00|3200|3197|3206|3203|3211|3208|3199|3196|831
1753275600000|2025-07-23 13:00:00|3205|3202|3178|3175|3210|3207|3176|3173|1425
1753275900000|2025-07-23 13:05:00|3177|3174|3186|3183|3187|3184|3176|3173|1205
1753276200000|2025-07-23 13:10:00|3185|3182|3175|3172|3185|3182|3169|3166|1001
1753276500000|2025-07-23 13:15:00|3176|3173|3181|3178|3183|3180|3176|3173|873
1753276800000|2025-07-23 13:20:00|3182|3179|3167|3164|3182|3179|3164|3161|1562
1753277100000|2025-07-23 13:25:00|3168|3165|3177|3174|3178|3175|3165|3162|1153
1753277400000|2025-07-23 13:30:00|3176|3173|3176|3173|3185|3182|3175|3172|808
1753277700000|2025-07-23 13:35:00|3177|3174|3183|3180|3187|3184|3173|3170|1109
1753278000000|2025-07-23 13:40:00|3182|3179|3169|3166|3183|3180|3165|3162|1851
1753278300000|2025-07-23 13:45:00|3170|3167|3165|3162|3177|3174|3163|3160|514
1753278600000|2025-07-23 13:50:00|3166|3163|3157|3154|3168|3165|3153|3150|866
1753278900000|2025-07-23 13:55:00|3156|3153|3157|3154|3158|3155|3153|3150|900
1753279200000|2025-07-23 14:00:00|3156|3153|3158|3155|3160|3157|3147|3144|1376
1753279500000|2025-07-23 14:05:00|3157|3154|3159|3156|3166|3163|3155|3152|903
1753279800000|2025-07-23 14:10:00|3158|3155|3158|3155|3162|3159|3152|3149|549
1753280100000|2025-07-23 14:15:00|3159|3156|3156|3153|3159|3156|3154|3151|498
1753280400000|2025-07-23 14:20:00|3158|3155|3152|3149|3158|3155|3151|3148|1084
1753280700000|2025-07-23 14:25:00|3153|3150|3148|3145|3153|3150|3148|3145|607
1753281000000|2025-07-23 14:30:00|3146|3143|3132|3129|3146|3143|3130|3127|1648
1753281300000|2025-07-23 14:35:00|3133|3130|3135|3132|3137|3134|3128|3125|889
1753281600000|2025-07-23 14:40:00|3134|3131|3128|3125|3139|3136|3127|3124|636
1753281900000|2025-07-23 14:45:00|3129|3126|3133|3130|3134|3131|3128|3125|404
1753282200000|2025-07-23 14:50:00|3132|3129|3130|3127|3139|3136|3128|3125|746
1753282500000|2025-07-23 14:55:00|3129|3126|3122|3119|3130|3127|3119|3116|667
1753282800000|2025-07-23 15:00:00|3124|3121|3123|3120|3126|3123|3119|3116|695
1753283100000|2025-07-23 15:05:00|3124|3121|3114|3111|3124|3121|3113|3110|620
1753283400000|2025-07-23 15:10:00|3115|3112|3114|3111|3120|3117|3112|3109|822
1753283700000|2025-07-23 15:15:00|3115|3112|3134|3131|3134|3131|3115|3112|995
1753284000000|2025-07-23 15:20:00|3133|3130|3129|3126|3133|3130|3126|3123|577
1753284300000|2025-07-23 15:25:00|3128|3125|3126|3123|3129|3126|3122|3119|528
1753284600000|2025-07-23 15:30:00|3124|3121|3117|3114|3126|3123|3114|3111|639
1753284900000|2025-07-23 15:35:00|3116|3113|3122|3119|3123|3120|3115|3112|700
1753285200000|2025-07-23 15:40:00|3121|3118|3133|3130|3134|3131|3121|3118|1178
1753285500000|2025-07-23 15:45:00|3132|3129|3129|3126|3137|3134|3125|3122|563
1753285800000|2025-07-23 15:50:00|3128|3125|3145|3142|3146|3143|3127|3124|712
1753286100000|2025-07-23 15:55:00|3146|3143|3146|3143|3151|3148|3141|3138|994
1753286400000|2025-07-23 16:00:00|3145|3142|3141|3138|3149|3146|3139|3136|648
1753286700000|2025-07-23 16:05:00|3140|3137|3134|3131|3140|3137|3133|3130|331
1753287000000|2025-07-23 16:10:00|3135|3132|3134|3131|3139|3136|3130|3127|399
1753287300000|2025-07-23 16:15:00|3133|3130|3129|3126|3134|3131|3125|3122|712
1753287600000|2025-07-23 16:20:00|3130|3127|3133|3130|3137|3134|3127|3124|562
1753287900000|2025-07-23 16:25:00|3134|3131|3129|3126|3135|3132|3127|3124|312
1753288200000|2025-07-23 16:30:00|3128|3125|3124|3121|3129|3126|3118|3115|489
1753288500000|2025-07-23 16:35:00|3125|3122|3132|3129|3133|3130|3120|3117|477
1753288800000|2025-07-23 16:40:00|3134|3131|3126|3123|3140|3137|3123|3120|284
1753289100000|2025-07-23 16:45:00|3125|3122|3122|3119|3127|3124|3120|3117|620
1753289400000|2025-07-23 16:50:00|3123|3120|3122|3119|3125|3122|3118|3115|123
1753289700000|2025-07-23 16:55:00|3121|3118|3119|3116|3122|3119|3118|3115|165
1753290000000|2025-07-23 17:00:00|3118|3115|3126|3123|3131|3128|3115|3112|607
1753290300000|2025-07-23 17:05:00|3127|3124|3128|3125|3129|3126|3120|3117|209
1753290600000|2025-07-23 17:10:00|3127|3124|3130|3127|3133|3130|3125|3122|515
1753290900000|2025-07-23 17:15:00|3129|3126|3125|3122|3132|3129|3124|3121|438
1753291200000|2025-07-23 17:20:00|3124|3121|3128|3125|3128|3125|3121|3118|404
1753291500000|2025-07-23 17:25:00|3129|3126|3122|3119|3131|3128|3121|3118|316
1753291800000|2025-07-23 17:30:00|3123|3120|3122|3119|3127|3124|3122|3119|184
1753292100000|2025-07-23 17:35:00|3123|3120|3132|3129|3136|3133|3121|3118|394
1753292400000|2025-07-23 17:40:00|3131|3128|3125|3122|3131|3128|3124|3121|205
1753292700000|2025-07-23 17:45:00|3126|3123|3122|3119|3129|3126|3122|3119|242
1753293000000|2025-07-23 17:50:00|3121|3118|3116|3113|3124|3121|3116|3113|351
1753293300000|2025-07-23 17:55:00|3115|3112|3113|3110|3119|3116|3113|3110|443
1753293600000|2025-07-23 18:00:00|3114|3111|3118|3115|3118|3115|3112|3109|295
1753293900000|2025-07-23 18:05:00|3117|3114|3126|3123|3135|3132|3115|3112|1296
1753294200000|2025-07-23 18:10:00|3127|3124|3122|3119|3128|3125|3122|3119|610
1753294500000|2025-07-23 18:15:00|3123|3120|3109|3106|3124|3121|3107|3104|818
1753294800000|2025-07-23 18:20:00|3110|3107|3112|3109|3116|3113|3108|3105|811
1753295100000|2025-07-23 18:25:00|3113|3110|3116|3113|3120|3117|3111|3108|2686
1753295400000|2025-07-23 18:30:00|3115|3112|3109|3106|3116|3113|3107|3104|964
1753295700000|2025-07-23 18:35:00|3108|3105|3112|3109|3113|3110|3107|3104|209
1753296000000|2025-07-23 18:40:00|3111|3108|3109|3106|3116|3113|3108|3105|503
1753296300000|2025-07-23 18:45:00|3110|3107|3112|3109|3114|3111|3109|3106|338
1753296600000|2025-07-23 18:50:00|3111|3108|3115|3112|3116|3113|3110|3107|1205
1753296900000|2025-07-23 18:55:00|3116|3113|3118|3115|3118|3115|3115|3112|389
1753297200000|2025-07-23 19:00:00|3117|3114|3115|3112|3118|3115|3115|3112|312
1753297500000|2025-07-23 19:05:00|3116|3113|3114|3111|3116|3113|3112|3109|247
1753297800000|2025-07-23 19:10:00|3115|3112|3115|3112|3116|3113|3111|3108|428
1753298100000|2025-07-23 19:15:00|3114|3111|3112|3109|3115|3112|3111|3108|278
1753298400000|2025-07-23 19:20:00|3111|3108|3110|3107|3112|3109|3107|3104|660
1753298700000|2025-07-23 19:25:00|3111|3108|3114|3111|3114|3111|3111|3108|752
1753299000000|2025-07-23 19:30:00|3113|3110|3110|3107|3113|3110|3109|3106|196
1753299300000|2025-07-23 19:35:00|3109|3106|3110|3107|3110|3107|3108|3105|142
1753299600000|2025-07-23 19:40:00|3109|3106|3114|3111|3114|3111|3109|3106|210
1753299900000|2025-07-23 19:45:00|3113|3110|3113|3110|3116|3113|3113|3110|109
1753300200000|2025-07-23 19:50:00|3112|3109|3116|3113|3116|3113|3112|3109|57
1753300500000|2025-07-23 19:55:00|3117|3114|3118|3115|3119|3116|3115|3112|115
1753300800000|2025-07-23 20:00:00|3117|3114|3118|3115|3120|3117|3116|3113|124
1753301100000|2025-07-23 20:05:00|3117|3114|3116|3113|3120|3117|3116|3113|93
1753301400000|2025-07-23 20:10:00|3115|3112|3112|3109|3115|3112|3112|3109|86
1753301700000|2025-07-23 20:15:00|3110|3107|3110|3107|3111|3108|3109|3106|111
1753302000000|2025-07-23 20:20:00|3109|3106|3111|3108|3113|3110|3109|3106|55
1753302300000|2025-07-23 20:25:00|3110|3107|3109|3106|3110|3107|3108|3105|71
1753302600000|2025-07-23 20:30:00|3108|3105|3105|3102|3108|3105|3104|3101|90
1753302900000|2025-07-23 20:35:00|3106|3103|3107|3104|3108|3105|3106|3103|47
1753303200000|2025-07-23 20:40:00|3106|3103|3110|3107|3112|3109|3106|3103|319
1753303500000|2025-07-23 20:45:00|3111|3108|3111|3108|3112|3109|3107|3104|259
1753303800000|2025-07-23 20:50:00|3113|3110|3113|3110|3117|3114|3111|3108|196
1753304100000|2025-07-23 20:55:00|3111|3108|3108|3105|3113|3109|3106|3103|216
1753308000000|2025-07-23 22:00:00|3111|3108|3118|3115|3119|3115|3111|3108|46
1753308300000|2025-07-23 22:05:00|3119|3112|3117|3114|3120|3115|3116|3112|1
1753308600000|2025-07-23 22:10:00|3116|3113|3117|3114|3118|3115|3116|3113|22
1753308900000|2025-07-23 22:15:00|3116|3113|3116|3113|3117|3114|3115|3112|17
1753309200000|2025-07-23 22:20:00|3115|3112|3114|3111|3115|3112|3114|3111|3
1753309500000|2025-07-23 22:25:00|3115|3112|3112|3109|3115|3112|3111|3108|36
1753309800000|2025-07-23 22:30:00|3111|3108|3115|3112|3118|3115|3111|3108|24
1753310100000|2025-07-23 22:35:00|3116|3113|3115|3112|3116|3113|3115|3112|0
1753310400000|2025-07-23 22:40:00|3112|3109|3114|3111|3114|3111|3111|3108|20
1753310700000|2025-07-23 22:45:00|3113|3110|3116|3113|3116|3113|3113|3110|8
1753311000000|2025-07-23 22:50:00|3115|3112|3116|3113|3116|3113|3115|3112|8
1753311300000|2025-07-23 22:55:00|3115|3112|3116|3113|3116|3113|3115|3112|1
1753311600000|2025-07-23 23:00:00|3117|3114|3116|3113|3117|3114|3116|3113|10
1753311900000|2025-07-23 23:05:00|3117|3114|3117|3114|3117|3114|3117|3114|9
1753312200000|2025-07-23 23:10:00|3118|3115|3118|3115|3120|3117|3118|3115|15
1753312500000|2025-07-23 23:15:00|3117|3114|3118|3115|3118|3115|3117|3114|8
1753312800000|2025-07-23 23:20:00|3119|3116|3119|3116|3119|3116|3118|3115|7
1753313100000|2025-07-23 23:25:00|||||||||10
1753313400000|2025-07-23 23:30:00|3120|3117|3119|3116|3120|3117|3119|3116|10
1753313700000|2025-07-23 23:35:00|3120|3117|3119|3116|3120|3117|3119|3116|10
1753314000000|2025-07-23 23:40:00|3120|3117|3121|3118|3121|3118|3120|3117|12
1753314300000|2025-07-23 23:45:00|3122|3119|3120|3117|3122|3119|3119|3116|27
1753314600000|2025-07-23 23:50:00|3119|3116|3122|3119|3124|3121|3119|3116|102
1753314900000|2025-07-23 23:55:00|3123|3120|3125|3122|3126|3123|3122|3119|64
1753315200000|2025-07-24 00:00:00|3126|3123|3129|3126|3129|3126|3123|3120|122
1753315500000|2025-07-24 00:05:00|3128|3125|3129|3126|3131|3128|3128|3125|90
1753315800000|2025-07-24 00:10:00|3130|3127|3129|3126|3132|3129|3129|3126|103
1753316100000|2025-07-24 00:15:00|3130|3127|3132|3129|3133|3130|3129|3126|78
1753316400000|2025-07-24 00:20:00|3131|3128|3131|3128|3134|3131|3130|3127|59
1753316700000|2025-07-24 00:25:00|3130|3127|3132|3129|3132|3129|3128|3125|40
1753317000000|2025-07-24 00:30:00|3131|3128|3131|3128|3132|3129|3130|3127|28
1753317300000|2025-07-24 00:35:00|3132|3129|3132|3129|3132|3129|3132|3129|4
1753317600000|2025-07-24 00:40:00|3131|3128|3133|3130|3133|3130|3131|3127|9
1753317900000|2025-07-24 00:45:00|3132|3129|3132|3129|3134|3131|3131|3128|66
1753318200000|2025-07-24 00:50:00|3131|3128|3133|3130|3134|3131|3131|3128|3
1753318500000|2025-07-24 00:55:00|3134|3131|3130|3127|3134|3131|3130|3127|21
1753318800000|2025-07-24 01:00:00|3129|3126|3129|3126|3131|3128|3127|3124|27
1753319100000|2025-07-24 01:05:00|3130|3127|3129|3126|3130|3127|3129|3126|13
1753319400000|2025-07-24 01:10:00|3130|3127|3128|3125|3130|3127|3128|3125|9
1753319700000|2025-07-24 01:15:00|3129|3126|3124|3121|3129|3126|3123|3120|82
1753320000000|2025-07-24 01:20:00|3123|3120|3122|3119|3124|3121|3118|3115|59
1753320300000|2025-07-24 01:25:00|3121|3118|3123|3120|3123|3120|3121|3118|3
1753320600000|2025-07-24 01:30:00|3124|3121|3123|3120|3125|3122|3123|3120|30
1753320900000|2025-07-24 01:35:00|3124|3121|3123|3120|3124|3121|3123|3120|1
1753321200000|2025-07-24 01:40:00|3124|3121|3123|3120|3124|3121|3123|3120|12
1753321500000|2025-07-24 01:45:00|3124|3121|3125|3122|3125|3122|3124|3121|8
1753321800000|2025-07-24 01:50:00|3126|3123|3124|3121|3126|3123|3123|3120|1
1753322100000|2025-07-24 01:55:00|3123|3120|3122|3119|3123|3120|3122|3119|14
1753322400000|2025-07-24 02:00:00|3123|3120|3124|3121|3124|3121|3122|3119|4
1753322700000|2025-07-24 02:05:00|3125|3122|3125|3122|3126|3123|3124|3121|2
1753323000000|2025-07-24 02:10:00|3126|3123|3125|3122|3126|3123|3124|3121|7
1753323300000|2025-07-24 02:15:00|3126|3123|3125|3122|3127|3124|3125|3122|24
1753323600000|2025-07-24 02:20:00|3124|3121|3124|3121|3125|3122|3124|3121|11
1753323900000|2025-07-24 02:25:00|3123|3120|3124|3121|3125|3122|3121|3118|10
1753324200000|2025-07-24 02:30:00|3123|3120|3125|3122|3126|3123|3123|3120|14
1753324500000|2025-07-24 02:35:00|3124|3121|3124|3121|3125|3122|3123|3119|20
1753324800000|2025-07-24 02:40:00|3123|3120|3123|3120|3123|3120|3123|3120|3
1753325100000|2025-07-24 02:45:00|3124|3121|3128|3125|3128|3125|3124|3121|17
1753325400000|2025-07-24 02:50:00|3130|3127|3129|3126|3130|3127|3129|3126|9
1753325700000|2025-07-24 02:55:00|3130|3127|3128|3125|3130|3127|3128|3125|6
1753326000000|2025-07-24 03:00:00|3129|3126|3128|3125|3129|3126|3128|3125|22
1753326300000|2025-07-24 03:05:00|3129|3126|3128|3125|3130|3127|3128|3125|17
1753326600000|2025-07-24 03:10:00|3129|3126|3126|3123|3129|3126|3123|3120|11
1753326900000|2025-07-24 03:15:00|3125|3122|3127|3124|3129|3126|3125|3122|22
1753327200000|2025-07-24 03:20:00|3128|3125|3127|3124|3128|3125|3127|3124|0
1753327500000|2025-07-24 03:25:00|3128|3125|3126|3123|3128|3125|3126|3123|7
1753327800000|2025-07-24 03:30:00|3125|3122|3113|3110|3125|3122|3112|3109|139
1753328100000|2025-07-24 03:35:00|3114|3111|3117|3114|3119|3116|3114|3111|56
1753328400000|2025-07-24 03:40:00|3118|3115|3122|3119|3123|3119|3118|3115|30
1753328700000|2025-07-24 03:45:00|3120|3117|3117|3114|3120|3117|3116|3113|31
1753329000000|2025-07-24 03:50:00|3116|3113|3114|3111|3117|3114|3112|3109|57
1753329300000|2025-07-24 03:55:00|3115|3112|3115|3112|3115|3112|3113|3110|40
1753329600000|2025-07-24 04:00:00|3114|3111|3115|3112|3115|3112|3114|3111|5
1753329900000|2025-07-24 04:05:00|3116|3113|3117|3114|3117|3114|3116|3113|14
1753330200000|2025-07-24 04:10:00|3116|3113|3118|3115|3119|3116|3115|3112|35
1753330500000|2025-07-24 04:15:00|3119|3116|3115|3112|3119|3116|3114|3111|57
1753330800000|2025-07-24 04:20:00|3116|3113|3114|3111|3116|3113|3114|3111|54
1753331100000|2025-07-24 04:25:00|||||||||22
1753331400000|2025-07-24 04:30:00|3113|3110|3113|3110|3115|3112|3113|3110|20
1753331700000|2025-07-24 04:35:00|3114|3111|3115|3112|3115|3112|3114|3111|17
1753332000000|2025-07-24 04:40:00|3114|3111|3111|3108|3114|3111|3110|3107|49
1753332300000|2025-07-24 04:45:00|3110|3107|3112|3109|3113|3110|3110|3107|36
1753332600000|2025-07-24 04:50:00|3113|3110|3114|3111|3114|3111|3112|3109|24
1753332900000|2025-07-24 04:55:00|3113|3110|3114|3111|3114|3111|3113|3110|5
1753333200000|2025-07-24 05:00:00|3115|3112|3117|3114|3119|3116|3115|3112|35
1753333500000|2025-07-24 05:05:00|3116|3113|3113|3110|3116|3113|3112|3109|21
1753333800000|2025-07-24 05:10:00|3112|3109|3112|3109|3113|3110|3111|3108|33
1753334100000|2025-07-24 05:15:00|3113|3110|3114|3111|3114|3111|3113|3110|10
1753334400000|2025-07-24 05:20:00|3115|3112|3122|3119|3122|3119|3115|3112|61
1753334700000|2025-07-24 05:25:00|3121|3118|3123|3120|3123|3120|3121|3118|10
1753335000000|2025-07-24 05:30:00|3124|3121|3121|3118|3124|3121|3121|3118|4
1753335300000|2025-07-24 05:35:00|3122|3119|3123|3120|3123|3120|3122|3119|5
1753335600000|2025-07-24 05:40:00|3122|3119|3122|3119|3122|3119|3122|3119|4
1753335900000|2025-07-24 05:45:00|3123|3120|3120|3117|3123|3120|3120|3117|11
1753336200000|2025-07-24 05:50:00|3119|3116|3122|3119|3123|3119|3119|3116|31
1753336500000|2025-07-24 05:55:00|3121|3118|3121|3118|3122|3119|3120|3117|1
1753336800000|2025-07-24 06:00:00|3120|3117|3121|3118|3122|3119|3119|3116|27
1753337100000|2025-07-24 06:05:00|3120|3117|3121|3118|3121|3118|3118|3115|41
1753337400000|2025-07-24 06:10:00|3122|3119|3124|3121|3124|3121|3121|3118|30
1753337700000|2025-07-24 06:15:00|3123|3120|3130|3127|3130|3127|3123|3120|67
1753338000000|2025-07-24 06:20:00|3131|3128|3133|3130|3133|3130|3130|3127|59
1753338300000|2025-07-24 06:25:00|3132|3129|3136|3133|3136|3133|3132|3129|56
1753338600000|2025-07-24 06:30:00|3137|3134|3139|3136|3139|3136|3134|3131|87
1753338900000|2025-07-24 06:35:00|3140|3137|3136|3133|3140|3137|3136|3133|80
1753339200000|2025-07-24 06:40:00|3137|3134|3137|3134|3138|3135|3136|3133|19
1753339500000|2025-07-24 06:45:00|3138|3135|3138|3135|3139|3136|3137|3134|12
1753339800000|2025-07-24 06:50:00|3137|3134|3137|3134|3138|3135|3136|3133|33
1753340100000|2025-07-24 06:55:00|3136|3133|3134|3131|3137|3134|3134|3131|18
1753340400000|2025-07-24 07:00:00|3133|3130|3130|3127|3133|3130|3128|3125|36
1753340700000|2025-07-24 07:05:00|3129|3126|3131|3128|3131|3128|3127|3124|29
1753341000000|2025-07-24 07:10:00|3132|3129|3136|3133|3136|3133|3131|3128|27
1753341300000|2025-07-24 07:15:00|3135|3132|3137|3134|3141|3138|3135|3132|228
1753341600000|2025-07-24 07:20:00|3138|3135|3136|3133|3139|3136|3134|3131|32
1753341900000|2025-07-24 07:25:00|3135|3132|3132|3129|3136|3133|3132|3129|17
1753342200000|2025-07-24 07:30:00|3131|3128|3136|3133|3136|3133|3129|3126|64
1753342500000|2025-07-24 07:35:00|3137|3134|3134|3131|3137|3134|3134|3131|8
1753342800000|2025-07-24 07:40:00|3135|3132|3136|3133|3137|3133|3134|3131|5
1753343100000|2025-07-24 07:45:00|3137|3134|3140|3137|3141|3138|3136|3133|15
1753343400000|2025-07-24 07:50:00|3141|3138|3142|3139|3143|3140|3141|3138|31
1753343700000|2025-07-24 07:55:00|3140|3137|3138|3135|3140|3137|3138|3135|16
1753344000000|2025-07-24 08:00:00|3136|3133|3138|3135|3140|3137|3136|3133|32
1753344300000|2025-07-24 08:05:00|3137|3134|3136|3133|3137|3134|3135|3132|17
1753344600000|2025-07-24 08:10:00|3138|3135|3140|3137|3141|3138|3135|3132|50
1753344900000|2025-07-24 08:15:00|3141|3138|3140|3137|3142|3139|3140|3137|16
1753345200000|2025-07-24 08:20:00|3141|3138|3139|3136|3143|3140|3139|3136|16
1753345500000|2025-07-24 08:25:00|3138|3135|3137|3134|3139|3136|3136|3133|59
1753345800000|2025-07-24 08:30:00|3139|3136|3139|3136|3140|3137|3138|3135|18
1753346100000|2025-07-24 08:35:00|3140|3137|3141|3138|3142|3139|3140|3137|45
1753346400000|2025-07-24 08:40:00|3142|3139|3142|3139|3142|3139|3141|3138|48
1753346700000|2025-07-24 08:45:00|3141|3138|3141|3138|3141|3138|3139|3136|27
1753347000000|2025-07-24 08:50:00|3142|3139|3138|3135|3142|3139|3138|3135|43
1753347300000|2025-07-24 08:55:00|3139|3136|3138|3135|3139|3136|3137|3134|38
1753347600000|2025-07-24 09:00:00|3139|3136|3138|3135|3140|3137|3137|3134|39
1753347900000|2025-07-24 09:05:00|3137|3134|3141|3138|3141|3138|3137|3134|44
1753348200000|2025-07-24 09:10:00|3142|3139|3136|3133|3142|3139|3135|3132|62
1753348500000|2025-07-24 09:15:00|3137|3134|3137|3134|3138|3135|3136|3133|29
1753348800000|2025-07-24 09:20:00|3138|3135|3138|3135|3139|3136|3137|3134|15
1753349100000|2025-07-24 09:25:00|3139|3136|3137|3134|3140|3137|3137|3134|46
1753349400000|2025-07-24 09:30:00|3138|3135|3138|3135|3138|3135|3137|3134|23
1753349700000|2025-07-24 09:35:00|3137|3134|3137|3134|3137|3134|3136|3133|8
1753350000000|2025-07-24 09:40:00|||||||||6
1753350300000|2025-07-24 09:45:00|3138|3135|3139|3136|3141|3138|3138|3135|22
1753350600000|2025-07-24 09:50:00|3140|3137|3140|3137|3140|3137|3138|3135|11
1753350900000|2025-07-24 09:55:00|3139|3136|3140|3137|3141|3138|3139|3136|27
1753351200000|2025-07-24 10:00:00|3141|3138|3140|3137|3142|3139|3139|3136|90
1753351500000|2025-07-24 10:05:00|3139|3136|3138|3135|3139|3136|3138|3135|12
1753351800000|2025-07-24 10:10:00|3139|3136|3135|3132|3139|3136|3135|3132|36
1753352100000|2025-07-24 10:15:00|3136|3133|3137|3134|3137|3134|3135|3132|80
1753352400000|2025-07-24 10:20:00|3136|3133|3136|3133|3138|3135|3136|3133|20
1753352700000|2025-07-24 10:25:00|3137|3134|3135|3132|3137|3134|3135|3132|33
1753353000000|2025-07-24 10:30:00|3137|3134|3138|3135|3139|3136|3134|3131|40
1753353300000|2025-07-24 10:35:00|3137|3134|3138|3135|3138|3135|3135|3132|40
1753353600000|2025-07-24 10:40:00|3137|3134|3124|3121|3137|3134|3122|3119|152
1753353900000|2025-07-24 10:45:00|3123|3120|3119|3116|3123|3120|3116|3113|199
1753354200000|2025-07-24 10:50:00|3120|3117|3121|3118|3121|3118|3119|3116|100
1753354500000|2025-07-24 10:55:00|3118|3115|3118|3115|3120|3117|3112|3109|156
1753354800000|2025-07-24 11:00:00|3117|3114|3124|3121|3128|3125|3116|3113|71
1753355100000|2025-07-24 11:05:00|3123|3120|3122|3119|3126|3123|3122|3119|44
1753355400000|2025-07-24 11:10:00|3123|3120|3122|3119|3128|3125|3122|3119|36
1753355700000|2025-07-24 11:15:00|3123|3120|3119|3116|3123|3120|3119|3116|59
1753356000000|2025-07-24 11:20:00|3118|3115|3123|3120|3124|3121|3118|3115|20
1753356300000|2025-07-24 11:25:00|3121|3118|3118|3115|3121|3118|3118|3115|32
1753356600000|2025-07-24 11:30:00|3119|3116|3129|3126|3133|3130|3119|3116|158
1753356900000|2025-07-24 11:35:00|3128|3125|3142|3139|3144|3141|3127|3124|183
1753357200000|2025-07-24 11:40:00|3141|3138|3135|3132|3143|3140|3134|3131|131
1753357500000|2025-07-24 11:45:00|3136|3133|3139|3136|3141|3138|3135|3132|61
1753357800000|2025-07-24 11:50:00|3140|3137|3152|3149|3154|3151|3140|3137|242
1753358100000|2025-07-24 11:55:00|3151|3148|3160|3157|3163|3160|3148|3145|351
1753358400000|2025-07-24 12:00:00|3158|3155|3171|3168|3173|3170|3157|3154|502
1753358700000|2025-07-24 12:05:00|3170|3167|3167|3164|3177|3174|3167|3164|194
1753359000000|2025-07-24 12:10:00|3168|3165|3174|3171|3174|3171|3160|3157|179
1753359300000|2025-07-24 12:15:00|3173|3170|3180|3177|3190|3187|3173|3170|423
1753359600000|2025-07-24 12:20:00|3179|3176|3178|3175|3183|3180|3173|3170|195
1753359900000|2025-07-24 12:25:00|3179|3176|3173|3170|3181|3178|3171|3168|246
1753360200000|2025-07-24 12:30:00|3172|3169|3171|3168|3174|3171|3167|3164|254
1753360500000|2025-07-24 12:35:00|3170|3167|3162|3159|3170|3167|3158|3155|225
1753360800000|2025-07-24 12:40:00|3163|3160|3176|3173|3180|3177|3162|3159|684
1753361100000|2025-07-24 12:45:00|3175|3172|3180|3177|3184|3181|3174|3171|155
1753361400000|2025-07-24 12:50:00|3178|3175|3169|3166|3178|3175|3163|3160|262
1753361700000|2025-07-24 12:55:00|3168|3165|3170|3167|3179|3176|3168|3165|201
1753362000000|2025-07-24 13:00:00|3171|3168|3168|3165|3190|3187|3168|3165|431
1753362300000|2025-07-24 13:05:00|3167|3164|3189|3186|3192|3189|3167|3164|426
1753362600000|2025-07-24 13:10:00|3188|3185|3205|3202|3205|3202|3185|3182|1120
1753362900000|2025-07-24 13:15:00|3203|3200|3191|3188|3205|3202|3188|3185|385
1753363200000|2025-07-24 13:20:00|3190|3187|3189|3186|3198|3195|3183|3180|360
1753363500000|2025-07-24 13:25:00|3190|3187|3184|3181|3194|3191|3182|3179|463
1753363800000|2025-07-24 13:30:00|3183|3180|3182|3179|3185|3182|3173|3170|529
1753364100000|2025-07-24 13:35:00|3181|3178|3190|3187|3192|3189|3177|3174|219
1753364400000|2025-07-24 13:40:00|3189|3186|3184|3181|3192|3189|3181|3178|168
1753364700000|2025-07-24 13:45:00|3185|3182|3183|3180|3186|3183|3178|3175|299
1753365000000|2025-07-24 13:50:00|3182|3179|3186|3183|3186|3183|3159|3156|935
1753365300000|2025-07-24 13:55:00|3187|3184|3183|3180|3188|3185|3180|3177|188
1753365600000|2025-07-24 14:00:00|3184|3181|3183|3180|3186|3183|3171|3168|454
1753365900000|2025-07-24 14:05:00|3182|3179|3176|3173|3183|3180|3168|3165|295
1753366200000|2025-07-24 14:10:00|3177|3174|3176|3173|3179|3176|3171|3168|141
1753366500000|2025-07-24 14:15:00|3177|3174|3177|3174|3180|3177|3174|3171|450
1753366800000|2025-07-24 14:20:00|3176|3173|3166|3163|3178|3175|3163|3160|502
1753367100000|2025-07-24 14:25:00|3167|3164|3169|3166|3174|3171|3164|3161|653
1753367400000|2025-07-24 14:30:00|3192|3183|3199|3196|3205|3202|3178|3175|1389
1753367700000|2025-07-24 14:35:00|3200|3197|3184|3181|3200|3197|3178|3175|608
1753368000000|2025-07-24 14:40:00|3183|3180|3158|3155|3186|3183|3158|3155|631
1753368300000|2025-07-24 14:45:00|3159|3156|3160|3157|3163|3160|3150|3147|494
1753368600000|2025-07-24 14:50:00|3161|3158|3166|3163|3176|3173|3159|3156|381
1753368900000|2025-07-24 14:55:00|3167|3164|3169|3166|3169|3166|3156|3153|288
1753369200000|2025-07-24 15:00:00|3168|3165|3174|3171|3182|3179|3164|3161|480
1753369500000|2025-07-24 15:05:00|3173|3170|3167|3164|3178|3175|3163|3160|201
1753369800000|2025-07-24 15:10:00|3168|3165|3167|3164|3173|3170|3164|3161|230
1753370100000|2025-07-24 15:15:00|3168|3165|3177|3174|3178|3175|3163|3160|184
1753370400000|2025-07-24 15:20:00|3178|3175|3173|3170|3178|3175|3165|3162|234
1753370700000|2025-07-24 15:25:00|3175|3172|3175|3172|3182|3179|3173|3170|238
1753371000000|2025-07-24 15:30:00|3176|3173|3162|3159|3176|3173|3159|3156|1249
1753371300000|2025-07-24 15:35:00|3163|3160|3173|3170|3175|3172|3162|3159|487
1753371600000|2025-07-24 15:40:00|3174|3171|3172|3169|3175|3172|3169|3166|176
1753371900000|2025-07-24 15:45:00|3174|3171|3183|3180|3184|3181|3171|3168|207
1753372200000|2025-07-24 15:50:00|3182|3179|3177|3174|3182|3179|3173|3170|129
1753372500000|2025-07-24 15:55:00|3176|3173|3169|3166|3180|3177|3168|3165|710
1753372800000|2025-07-24 16:00:00|3170|3167|3165|3162|3172|3169|3163|3160|647
1753373100000|2025-07-24 16:05:00|3164|3161|3168|3165|3173|3170|3164|3161|634
1753373400000|2025-07-24 16:10:00|3167|3164|3161|3158|3167|3164|3159|3156|329
1753373700000|2025-07-24 16:15:00|3162|3159|3169|3166|3172|3169|3162|3159|446
1753374000000|2025-07-24 16:20:00|3167|3164|3161|3158|3167|3164|3158|3155|195
1753374300000|2025-07-24 16:25:00|3160|3157|3161|3158|3167|3164|3158|3155|224
1753374600000|2025-07-24 16:30:00|3162|3159|3153|3150|3164|3161|3151|3148|534
1753374900000|2025-07-24 16:35:00|3154|3151|3156|3153|3157|3154|3152|3149|296
1753375200000|2025-07-24 16:40:00|3157|3154|3165|3162|3165|3162|3156|3153|154
1753375500000|2025-07-24 16:45:00|3166|3163|3168|3165|3169|3166|3160|3157|297
1753375800000|2025-07-24 16:50:00|3169|3166|3164|3161|3169|3166|3164|3161|116
1753376100000|2025-07-24 16:55:00|3162|3159|3160|3157|3163|3160|3158|3155|182
1753376400000|2025-07-24 17:00:00|3161|3158|3148|3145|3163|3160|3148|3145|322
1753376700000|2025-07-24 17:05:00|3147|3144|3135|3132|3150|3147|3133|3130|531
1753377000000|2025-07-24 17:10:00|3134|3131|3135|3132|3138|3135|3129|3126|256
1753377300000|2025-07-24 17:15:00|3137|3134|3125|3122|3137|3134|3123|3120|317
1753377600000|2025-07-24 17:20:00|3127|3124|3132|3129|3138|3135|3126|3123|404
1753377900000|2025-07-24 17:25:00|3133|3130|3126|3123|3133|3130|3122|3119|328
1753378200000|2025-07-24 17:30:00|3125|3122|3128|3125|3130|3127|3123|3120|263
1753378500000|2025-07-24 17:35:00|3129|3126|3135|3132|3138|3135|3126|3123|204
1753378800000|2025-07-24 17:40:00|3136|3133|3128|3125|3137|3134|3125|3122|87
1753379100000|2025-07-24 17:45:00|3127|3124|3134|3131|3135|3132|3126|3123|159
1753379400000|2025-07-24 17:50:00|3133|3130|3132|3129|3134|3131|3131|3128|239
1753379700000|2025-07-24 17:55:00|3133|3130|3128|3125|3133|3130|3127|3124|184
1753380000000|2025-07-24 18:00:00|3129|3126|3125|3122|3134|3131|3124|3121|106
1753380300000|2025-07-24 18:05:00|3124|3121|3127|3124|3135|3132|3123|3120|195
1753380600000|2025-07-24 18:10:00|3126|3123|3119|3116|3127|3124|3115|3112|297
1753380900000|2025-07-24 18:15:00|3120|3117|3136|3133|3136|3133|3119|3116|329
1753381200000|2025-07-24 18:20:00|3137|3134|3133|3130|3140|3137|3128|3125|540
1753381500000|2025-07-24 18:25:00|3134|3131|3144|3141|3152|3149|3133|3130|1280
1753381800000|2025-07-24 18:30:00|3143|3140|3151|3148|3155|3152|3141|3138|575
1753382100000|2025-07-24 18:35:00|3150|3147|3149|3146|3154|3151|3149|3146|127
1753382400000|2025-07-24 18:40:00|3150|3147|3153|3150|3153|3150|3147|3144|162
1753382700000|2025-07-24 18:45:00|3152|3149|3156|3153|3156|3153|3152|3149|632
1753383000000|2025-07-24 18:50:00|3158|3155|3150|3147|3159|3156|3150|3147|343
1753383300000|2025-07-24 18:55:00|3151|3148|3150|3147|3151|3148|3150|3147|286
1753383600000|2025-07-24 19:00:00|3151|3148|3154|3151|3155|3152|3151|3148|72
1753383900000|2025-07-24 19:05:00|3155|3152|3154|3151|3155|3152|3154|3151|40
1753384200000|2025-07-24 19:10:00|3153|3150|3148|3145|3154|3151|3148|3145|56
1753384500000|2025-07-24 19:15:00|3149|3146|3148|3145|3149|3146|3148|3145|26
1753384800000|2025-07-24 19:20:00|3149|3146|3153|3150|3154|3151|3149|3146|83
1753385100000|2025-07-24 19:25:00|3154|3151|3161|3158|3162|3159|3154|3151|155
1753385400000|2025-07-24 19:30:00|3160|3157|3160|3157|3162|3159|3157|3154|111
1753385700000|2025-07-24 19:35:00|3161|3158|3158|3155|3162|3159|3158|3155|131
1753386000000|2025-07-24 19:40:00|3159|3156|3159|3156|3159|3156|3156|3153|35
1753386300000|2025-07-24 19:45:00|3160|3157|3157|3154|3160|3157|3154|3151|71
1753386600000|2025-07-24 19:50:00|3158|3155|3158|3155|3158|3155|3155|3152|44
1753386900000|2025-07-24 19:55:00|3157|3154|3154|3151|3157|3154|3154|3151|60
1753387200000|2025-07-24 20:00:00|3155|3152|3155|3152|3156|3153|3155|3152|95
1753387500000|2025-07-24 20:05:00|3154|3151|3153|3150|3155|3152|3153|3150|113
1753387800000|2025-07-24 20:10:00|3154|3151|3151|3148|3154|3151|3150|3147|44
1753388100000|2025-07-24 20:15:00|3153|3150|3151|3148|3153|3150|3151|3148|68
1753388400000|2025-07-24 20:20:00|3150|3147|3150|3147|3151|3148|3150|3147|42
1753388700000|2025-07-24 20:25:00|3151|3148|3151|3148|3151|3148|3150|3147|14
1753389000000|2025-07-24 20:30:00|3150|3147|3151|3148|3153|3150|3150|3147|38
1753389300000|2025-07-24 20:35:00|3150|3147|3151|3148|3152|3149|3149|3146|83
1753389600000|2025-07-24 20:40:00|3150|3147|3150|3147|3151|3148|3150|3147|105
1753389900000|2025-07-24 20:45:00|3151|3148|3151|3148|3153|3150|3151|3148|21
1753390200000|2025-07-24 20:50:00|3150|3147|3152|3149|3154|3151|3150|3147|48
1753390500000|2025-07-24 20:55:00|3153|3150|3162|3159|3164|3161|3152|3149|204
1753394400000|2025-07-24 22:00:00|3164|3161|3158|3155|3164|3161|3155|3151|15
1753394700000|2025-07-24 22:05:00|3157|3154|3152|3149|3158|3155|3151|3148|30
1753395000000|2025-07-24 22:10:00|3151|3148|3149|3146|3152|3149|3145|3142|61
1753395300000|2025-07-24 22:15:00|3148|3145|3148|3145|3150|3147|3148|3145|8
1753395600000|2025-07-24 22:20:00|3147|3144|3147|3144|3149|3145|3147|3143|8
1753395900000|2025-07-24 22:25:00|3146|3143|3147|3144|3148|3145|3146|3143|16
1753396200000|2025-07-24 22:30:00|3146|3143|3147|3144|3148|3145|3146|3143|3
1753396500000|2025-07-24 22:35:00|3148|3145|3155|3152|3155|3152|3147|3144|5
1753396800000|2025-07-24 22:40:00|3154|3151|3158|3155|3160|3157|3153|3150|5
1753397100000|2025-07-24 22:45:00|3157|3154|3157|3154|3157|3154|3157|3154|1
1753397400000|2025-07-24 22:50:00|3158|3155|3157|3154|3158|3155|3157|3154|0
1753397700000|2025-07-24 22:55:00|3158|3155|3158|3155|3158|3155|3157|3154|3
1753398000000|2025-07-24 23:00:00|3159|3156|3159|3156|3160|3157|3158|3155|329
1753398300000|2025-07-24 23:05:00|3158|3155|3158|3155|3158|3155|3158|3155|6
1753398600000|2025-07-24 23:10:00|||||||||3
1753398900000|2025-07-24 23:15:00|3159|3156|3159|3156|3159|3156|3158|3155|12
1753399200000|2025-07-24 23:20:00|3158|3155|3158|3155|3158|3155|3158|3155|10
1753399500000|2025-07-24 23:25:00|3157|3154|3157|3154|3157|3154|3157|3154|6
1753399800000|2025-07-24 23:30:00|||||||||2
1753400100000|2025-07-24 23:35:00|3156|3153|3156|3153|3156|3153|3156|3153|2
1753400400000|2025-07-24 23:40:00|3155|3152|3154|3151|3155|3152|3154|3151|16
1753400700000|2025-07-24 23:45:00|3155|3152|3155|3152|3156|3153|3155|3152|2
1753401000000|2025-07-24 23:50:00|3153|3150|3152|3149|3153|3150|3151|3148|56
1753401300000|2025-07-24 23:55:00|3153|3150|3152|3149|3153|3150|3152|3149|3
1753401600000|2025-07-25 00:00:00|3153|3150|3148|3145|3153|3150|3148|3145|23
1753401900000|2025-07-25 00:05:00|3149|3146|3146|3143|3149|3146|3146|3143|17
1753402200000|2025-07-25 00:10:00|3145|3142|3146|3143|3147|3144|3145|3142|8
1753402500000|2025-07-25 00:15:00|3147|3144|3150|3147|3150|3147|3146|3143|22
1753402800000|2025-07-25 00:20:00|3151|3148|3150|3147|3151|3148|3150|3147|11
1753403100000|2025-07-25 00:25:00|3149|3146|3148|3145|3150|3147|3148|3145|27
1753403400000|2025-07-25 00:30:00|3149|3146|3150|3147|3150|3147|3149|3146|3
1753403700000|2025-07-25 00:35:00|3149|3146|3147|3144|3149|3146|3147|3144|14
1753404000000|2025-07-25 00:40:00|3148|3145|3150|3147|3151|3148|3148|3145|20
1753404300000|2025-07-25 00:45:00|3149|3146|3149|3146|3149|3146|3148|3145|7
1753404600000|2025-07-25 00:50:00|3150|3147|3151|3148|3153|3150|3150|3147|24
1753404900000|2025-07-25 00:55:00|3150|3147|3146|3143|3150|3147|3146|3143|43
1753405200000|2025-07-25 01:00:00|3145|3142|3147|3144|3147|3144|3145|3142|26
1753405500000|2025-07-25 01:05:00|3148|3145|3147|3144|3148|3145|3147|3144|23
1753405800000|2025-07-25 01:10:00|3146|3143|3146|3143|3146|3143|3146|3143|13
1753406100000|2025-07-25 01:15:00|3147|3144|3147|3144|3147|3144|3146|3143|11
1753406400000|2025-07-25 01:20:00|||||||||1
1753406700000|2025-07-25 01:25:00|||||||||2
1753407000000|2025-07-25 01:30:00|3149|3146|3150|3147|3150|3147|3149|3146|8
1753407300000|2025-07-25 01:35:00|3149|3146|3150|3147|3151|3148|3149|3146|8
1753407600000|2025-07-25 01:40:00|3151|3148|3151|3148|3151|3148|3150|3147|10
1753407900000|2025-07-25 01:45:00|3152|3149|3152|3149|3153|3150|3151|3148|23
1753408200000|2025-07-25 01:50:00|3151|3148|3153|3150|3153|3150|3150|3147|7
1753408500000|2025-07-25 01:55:00|3152|3149|3154|3151|3154|3151|3152|3149|8
1753408800000|2025-07-25 02:00:00|3155|3152|3154|3151|3155|3152|3153|3150|20
1753409100000|2025-07-25 02:05:00|3153|3150|3153|3150|3154|3151|3153|3150|11
1753409400000|2025-07-25 02:10:00|3154|3151|3155|3152|3156|3153|3154|3151|34
1753409700000|2025-07-25 02:15:00|3156|3153|3153|3150|3157|3154|3152|3149|15
1753410000000|2025-07-25 02:20:00|3154|3151|3153|3150|3154|3151|3152|3149|2
1753410300000|2025-07-25 02:25:00|3154|3151|3154|3151|3154|3151|3154|3151|3
1753410600000|2025-07-25 02:30:00|3153|3150|3153|3150|3154|3151|3153|3150|9
1753411200000|2025-07-25 02:40:00|3155|3152|3155|3152|3155|3152|3155|3152|4
1753411500000|2025-07-25 02:45:00|3154|3151|3154|3151|3154|3151|3154|3151|0
1753411800000|2025-07-25 02:50:00|3155|3152|3149|3146|3155|3152|3148|3145|35
1753412100000|2025-07-25 02:55:00|3150|3147|3150|3147|3150|3147|3149|3146|13
1753412400000|2025-07-25 03:00:00|3149|3146|3146|3143|3149|3146|3146|3143|35
1753412700000|2025-07-25 03:05:00|3147|3144|3147|3144|3147|3144|3147|3144|7
1753413000000|2025-07-25 03:10:00|3148|3145|3148|3145|3148|3145|3148|3145|8
1753413300000|2025-07-25 03:15:00|3147|3144|3148|3145|3148|3145|3147|3144|4
1753413600000|2025-07-25 03:20:00|3147|3144|3148|3145|3148|3145|3147|3144|9
1753413900000|2025-07-25 03:25:00|3147|3144|3148|3145|3148|3145|3147|3144|10
1753414200000|2025-07-25 03:30:00|3147|3144|3144|3141|3148|3145|3143|3140|74
1753414500000|2025-07-25 03:35:00|3143|3140|3145|3142|3145|3142|3143|3140|10
1753414800000|2025-07-25 03:40:00|3144|3141|3144|3141|3145|3142|3144|3141|7
1753415100000|2025-07-25 03:45:00|3145|3142|3144|3141|3145|3142|3144|3141|6
1753415400000|2025-07-25 03:50:00|3145|3142|3144|3141|3146|3143|3143|3140|28
1753415700000|2025-07-25 03:55:00|3143|3140|3143|3140|3144|3141|3143|3140|5
1753416000000|2025-07-25 04:00:00|3144|3141|3144|3141|3144|3141|3143|3140|10
1753416300000|2025-07-25 04:05:00|3145|3142|3144|3141|3145|3142|3144|3141|2
1753416600000|2025-07-25 04:10:00|3145|3142|3146|3143|3146|3143|3144|3141|15
1753416900000|2025-07-25 04:15:00|3145|3142|3145|3142|3145|3142|3144|3141|7
1753417200000|2025-07-25 04:20:00|3144|3141|3144|3141|3145|3142|3144|3141|11
1753417500000|2025-07-25 04:25:00|3145|3142|3141|3138|3145|3142|3138|3135|62
1753417800000|2025-07-25 04:30:00|3139|3136|3142|3139|3142|3139|3137|3134|36
1753418100000|2025-07-25 04:35:00|3143|3140|3144|3141|3144|3141|3143|3140|32
1753418400000|2025-07-25 04:40:00|3143|3140|3144|3141|3144|3141|3143|3140|10
1753418700000|2025-07-25 04:45:00|3145|3142|3153|3150|3155|3152|3145|3142|51
1753419000000|2025-07-25 04:50:00|3152|3149|3153|3150|3153|3150|3151|3148|70
1753419300000|2025-07-25 04:55:00|3154|3151|3151|3148|3156|3153|3151|3148|40
1753419600000|2025-07-25 05:00:00|3152|3149|3148|3145|3152|3149|3148|3145|94
1753419900000|2025-07-25 05:05:00|3147|3144|3147|3144|3147|3144|3147|3144|16
1753420200000|2025-07-25 05:10:00|3146|3143|3149|3146|3149|3146|3146|3143|19
1753420500000|2025-07-25 05:15:00|3150|3147|3149|3146|3150|3147|3147|3144|22
1753420800000|2025-07-25 05:20:00|3150|3147|3154|3151|3154|3151|3149|3146|42
1753421100000|2025-07-25 05:25:00|3153|3150|3159|3156|3160|3157|3150|3147|48
1753421400000|2025-07-25 05:30:00|3158|3155|3162|3159|3162|3159|3158|3155|59
1753421700000|2025-07-25 05:35:00|3161|3158|3161|3158|3161|3158|3160|3157|10
1753422000000|2025-07-25 05:40:00|3160|3157|3159|3156|3160|3157|3159|3156|26
1753422300000|2025-07-25 05:45:00|3160|3157|3162|3159|3162|3159|3159|3156|46
1753422600000|2025-07-25 05:50:00|3161|3158|3159|3156|3161|3158|3158|3155|12
1753422900000|2025-07-25 05:55:00|3158|3155|3156|3153|3158|3155|3156|3153|23
1753423200000|2025-07-25 06:00:00|3158|3155|3155|3152|3158|3155|3151|3148|133
1753423500000|2025-07-25 06:05:00|3157|3154|3160|3157|3162|3159|3157|3154|95
1753423800000|2025-07-25 06:10:00|3161|3158|3158|3155|3162|3159|3157|3154|46
1753424100000|2025-07-25 06:15:00|3159|3156|3166|3163|3167|3164|3159|3156|64
1753424400000|2025-07-25 06:20:00|3167|3164|3171|3168|3173|3170|3165|3162|99
1753424700000|2025-07-25 06:25:00|3170|3167|3159|3156|3170|3167|3155|3152|170
1753425000000|2025-07-25 06:30:00|3161|3158|3152|3149|3163|3160|3148|3145|174
1753425300000|2025-07-25 06:35:00|3153|3150|3152|3149|3158|3155|3152|3149|64
1753425600000|2025-07-25 06:40:00|3154|3151|3145|3142|3154|3151|3144|3141|84
1753425900000|2025-07-25 06:45:00|3146|3143|3140|3137|3146|3143|3139|3136|95
1753426200000|2025-07-25 06:50:00|3141|3138|3136|3133|3142|3139|3131|3128|96
1753426500000|2025-07-25 06:55:00|3138|3135|3136|3133|3139|3136|3135|3132|51
1753426800000|2025-07-25 07:00:00|3135|3132|3134|3131|3143|3140|3134|3131|132
1753427100000|2025-07-25 07:05:00|3133|3130|3141|3138|3141|3138|3133|3130|89
1753427400000|2025-07-25 07:10:00|3142|3139|3140|3137|3142|3139|3137|3134|43
1753427700000|2025-07-25 07:15:00|3139|3136|3138|3135|3141|3138|3138|3135|54
1753428000000|2025-07-25 07:20:00|3137|3134|3130|3127|3137|3134|3127|3124|143
1753428300000|2025-07-25 07:25:00|3129|3126|3128|3125|3130|3127|3123|3120|151
1753428600000|2025-07-25 07:30:00|3127|3124|3127|3124|3127|3124|3123|3120|105
1753428900000|2025-07-25 07:35:00|3126|3123|3128|3125|3130|3127|3125|3122|67
1753429200000|2025-07-25 07:40:00|3127|3124|3131|3128|3133|3130|3127|3124|60
1753429500000|2025-07-25 07:45:00|3130|3127|3128|3125|3131|3128|3126|3123|58
1753429800000|2025-07-25 07:50:00|3129|3126|3131|3128|3131|3128|3129|3126|48
1753430100000|2025-07-25 07:55:00|3130|3127|3133|3130|3134|3131|3130|3127|33
1753430400000|2025-07-25 08:00:00|3131|3128|3132|3129|3133|3130|3130|3127|37
1753430700000|2025-07-25 08:05:00|3131|3128|3132|3129|3135|3132|3131|3128|33
1753431000000|2025-07-25 08:10:00|3131|3128|3134|3131|3138|3135|3131|3128|55
1753431300000|2025-07-25 08:15:00|3135|3132|3130|3127|3135|3132|3130|3127|55
1753431600000|2025-07-25 08:20:00|3131|3128|3130|3127|3133|3130|3129|3126|38
1753431900000|2025-07-25 08:25:00|3129|3126|3130|3127|3132|3129|3129|3126|18
1753432200000|2025-07-25 08:30:00|3131|3128|3144|3141|3144|3141|3131|3128|83
1753432500000|2025-07-25 08:35:00|3145|3142|3153|3150|3153|3150|3144|3141|130
1753432800000|2025-07-25 08:40:00|3154|3151|3154|3151|3155|3152|3150|3147|79
1753433100000|2025-07-25 08:45:00|3153|3150|3152|3149|3155|3152|3152|3149|46
1753433400000|2025-07-25 08:50:00|3151|3148|3152|3149|3152|3149|3150|3147|28
1753433700000|2025-07-25 08:55:00|3153|3150|3154|3151|3154|3151|3151|3148|33
1753434000000|2025-07-25 09:00:00|3155|3152|3154|3151|3155|3152|3151|3148|43
1753434300000|2025-07-25 09:05:00|3153|3150|3152|3149|3153|3150|3151|3148|20
1753434600000|2025-07-25 09:10:00|3153|3150|3155|3152|3156|3153|3152|3149|46
1753434900000|2025-07-25 09:15:00|3156|3153|3154|3151|3157|3154|3153|3150|42
1753435200000|2025-07-25 09:20:00|3153|3150|3154|3151|3156|3153|3151|3148|56
1753435500000|2025-07-25 09:25:00|3155|3152|3159|3156|3160|3157|3154|3151|75
1753435800000|2025-07-25 09:30:00|3158|3155|3161|3158|3165|3162|3158|3155|100
1753436100000|2025-07-25 09:35:00|3163|3160|3169|3166|3169|3166|3162|3159|76
1753436400000|2025-07-25 09:40:00|3168|3165|3166|3163|3168|3165|3164|3161|89
1753436700000|2025-07-25 09:45:00|3165|3162|3167|3164|3168|3165|3165|3162|63
1753437000000|2025-07-25 09:50:00|3165|3162|3163|3160|3166|3163|3160|3157|106
1753437300000|2025-07-25 09:55:00|3164|3161|3166|3163|3169|3166|3163|3160|69
1753437600000|2025-07-25 10:00:00|3167|3164|3168|3165|3171|3168|3165|3162|106
1753437900000|2025-07-25 10:05:00|3169|3166|3173|3170|3173|3170|3168|3165|85
1753438200000|2025-07-25 10:10:00|3170|3167|3171|3168|3172|3169|3170|3167|44
1753438500000|2025-07-25 10:15:00|3172|3169|3170|3167|3172|3169|3170|3167|53
1753438800000|2025-07-25 10:20:00|3171|3168|3177|3174|3177|3174|3170|3167|86
1753439100000|2025-07-25 10:25:00|3176|3173|3175|3172|3177|3174|3175|3172|89
1753439400000|2025-07-25 10:30:00|3174|3171|3169|3166|3177|3174|3161|3158|146
1753439700000|2025-07-25 10:35:00|3170|3167|3170|3167|3172|3169|3166|3163|59
1753440000000|2025-07-25 10:40:00|3171|3168|3172|3169|3173|3170|3166|3163|105
1753440300000|2025-07-25 10:45:00|3171|3168|3174|3171|3177|3174|3171|3168|46
1753440600000|2025-07-25 10:50:00|3175|3172|3178|3175|3178|3175|3173|3170|32
1753440900000|2025-07-25 10:55:00|3179|3176|3185|3182|3187|3184|3177|3174|220
1753441200000|2025-07-25 11:00:00|3182|3179|3186|3183|3190|3187|3179|3176|161
1753441500000|2025-07-25 11:05:00|3185|3182|3183|3180|3186|3183|3182|3179|56
1753441800000|2025-07-25 11:10:00|3184|3181|3189|3186|3190|3187|3182|3179|138
1753442100000|2025-07-25 11:15:00|3190|3187|3185|3182|3190|3187|3183|3180|44
1753442400000|2025-07-25 11:20:00|3186|3183|3175|3172|3189|3186|3175|3172|191
1753442700000|2025-07-25 11:25:00|3178|3175|3177|3174|3181|3178|3175|3172|95
1753443000000|2025-07-25 11:30:00|3178|3175|3180|3177|3180|3177|3174|3171|125
1753443300000|2025-07-25 11:35:00|3182|3179|3182|3179|3183|3180|3178|3175|88
1753443600000|2025-07-25 11:40:00|3183|3180|3171|3168|3183|3180|3170|3167|271
1753443900000|2025-07-25 11:45:00|3172|3169|3183|3180|3184|3181|3171|3168|183
1753444200000|2025-07-25 11:50:00|3182|3179|3186|3183|3189|3186|3181|3178|117
1753444500000|2025-07-25 11:55:00|3185|3182|3185|3182|3188|3185|3180|3177|154
1753444800000|2025-07-25 12:00:00|3186|3183|3176|3173|3192|3189|3174|3171|362
1753445100000|2025-07-25 12:05:00|3177|3174|3178|3175|3182|3179|3174|3171|160
1753445400000|2025-07-25 12:10:00|3179|3176|3176|3173|3180|3177|3166|3163|214
1753445700000|2025-07-25 12:15:00|3174|3171|3165|3162|3180|3177|3161|3158|221
1753446000000|2025-07-25 12:20:00|3164|3161|3172|3169|3176|3173|3161|3158|232
1753446300000|2025-07-25 12:25:00|3173|3170|3149|3146|3173|3170|3148|3145|300
1753446600000|2025-07-25 12:30:00|3150|3147|3152|3149|3157|3154|3149|3146|355
1753446900000|2025-07-25 12:35:00|3153|3150|3146|3143|3153|3150|3139|3136|536
1753447200000|2025-07-25 12:40:00|3147|3144|3146|3143|3149|3146|3138|3135|266
1753447500000|2025-07-25 12:45:00|3147|3144|3140|3137|3151|3148|3140|3137|287
1753447800000|2025-07-25 12:50:00|3141|3138|3134|3131|3146|3143|3131|3128|304
1753448100000|2025-07-25 12:55:00|3133|3130|3131|3128|3134|3131|3123|3120|549
1753448400000|2025-07-25 13:00:00|3132|3129|3156|3153|3157|3154|3132|3129|740
1753448700000|2025-07-25 13:05:00|3157|3154|3143|3140|3161|3158|3138|3135|715
1753449000000|2025-07-25 13:10:00|3144|3141|3150|3147|3156|3153|3142|3139|363
1753449300000|2025-07-25 13:15:00|3151|3148|3146|3143|3159|3156|3146|3143|315
1753449600000|2025-07-25 13:20:00|3145|3142|3157|3154|3162|3159|3138|3135|605
1753449900000|2025-07-25 13:25:00|3158|3155|3157|3154|3163|3160|3153|3150|356
1753450200000|2025-07-25 13:30:00|3158|3155|3159|3156|3165|3162|3155|3152|520
1753450500000|2025-07-25 13:35:00|3158|3155|3157|3154|3160|3157|3155|3152|320
1753450800000|2025-07-25 13:40:00|3156|3153|3178|3175|3181|3178|3156|3153|872
1753451100000|2025-07-25 13:45:00|3177|3174|3181|3178|3183|3180|3175|3172|419
1753451400000|2025-07-25 13:50:00|3182|3179|3187|3184|3195|3192|3180|3177|744
1753451700000|2025-07-25 13:55:00|3188|3185|3183|3180|3192|3189|3182|3179|433
1753452000000|2025-07-25 14:00:00|3182|3179|3181|3178|3185|3182|3177|3174|429
1753452300000|2025-07-25 14:05:00|3180|3177|3179|3176|3183|3180|3176|3173|218
1753452600000|2025-07-25 14:10:00|3178|3175|3188|3185|3188|3185|3171|3168|450
1753452900000|2025-07-25 14:15:00|3189|3186|3182|3179|3192|3189|3181|3178|546
1753453200000|2025-07-25 14:20:00|3181|3178|3183|3180|3185|3182|3181|3178|222
1753453500000|2025-07-25 14:25:00|3184|3181|3189|3186|3195|3192|3183|3180|384
1753453800000|2025-07-25 14:30:00|3190|3187|3197|3194|3200|3197|3189|3186|349
1753454100000|2025-07-25 14:35:00|3196|3193|3183|3180|3197|3194|3179|3176|506
1753454400000|2025-07-25 14:40:00|3184|3181|3189|3186|3194|3191|3182|3179|639
1753454700000|2025-07-25 14:45:00|3188|3185|3193|3190|3196|3193|3188|3185|278
1753455000000|2025-07-25 14:50:00|3192|3189|3184|3181|3192|3189|3183|3180|260
1753455300000|2025-07-25 14:55:00|3185|3182|3188|3185|3193|3190|3184|3181|374
1753455600000|2025-07-25 15:00:00|3187|3184|3198|3195|3198|3195|3186|3183|364
1753455900000|2025-07-25 15:05:00|3197|3194|3189|3186|3199|3196|3185|3182|460
1753456200000|2025-07-25 15:10:00|3190|3187|3191|3188|3194|3191|3189|3186|309
1753456500000|2025-07-25 15:15:00|3192|3189|3187|3184|3193|3190|3186|3183|372
1753456800000|2025-07-25 15:20:00|3184|3181|3177|3174|3185|3182|3173|3170|694
1753457100000|2025-07-25 15:25:00|3176|3173|3180|3177|3181|3178|3175|3172|293
1753457400000|2025-07-25 15:30:00|3181|3178|3174|3171|3183|3180|3172|3169|331
1753457700000|2025-07-25 15:35:00|3175|3172|3176|3173|3180|3177|3173|3170|284
1753458000000|2025-07-25 15:40:00|3175|3172|3166|3163|3178|3175|3164|3161|471
1753458300000|2025-07-25 15:45:00|3167|3164|3170|3167|3173|3170|3163|3160|339
1753458600000|2025-07-25 15:50:00|3171|3168|3176|3173|3184|3181|3171|3168|368
1753458900000|2025-07-25 15:55:00|3177|3174|3181|3178|3182|3179|3177|3174|231
1753459200000|2025-07-25 16:00:00|3182|3179|3179|3176|3185|3182|3177|3174|307
1753459500000|2025-07-25 16:05:00|3178|3175|3176|3173|3182|3179|3175|3172|347
1753459800000|2025-07-25 16:10:00|3175|3172|3166|3163|3175|3172|3166|3163|588
1753460100000|2025-07-25 16:15:00|3167|3164|3173|3170|3174|3171|3165|3162|305
1753460400000|2025-07-25 16:20:00|3171|3168|3155|3152|3172|3169|3152|3149|698
1753460700000|2025-07-25 16:25:00|3154|3151|3162|3159|3165|3162|3151|3148|494
1753461000000|2025-07-25 16:30:00|3159|3156|3156|3153|3159|3156|3154|3151|336
1753461300000|2025-07-25 16:35:00|3157|3154|3148|3145|3158|3155|3147|3144|621
1753461600000|2025-07-25 16:40:00|3147|3144|3158|3155|3159|3156|3146|3143|416
1753461900000|2025-07-25 16:45:00|3157|3154|3157|3154|3165|3162|3153|3150|454
1753462200000|2025-07-25 16:50:00|3158|3155|3150|3147|3159|3156|3150|3147|397
1753462500000|2025-07-25 16:55:00|3151|3148|3154|3151|3157|3154|3149|3146|267
1753462800000|2025-07-25 17:00:00|3155|3152|3146|3143|3157|3154|3136|3133|1023
1753463100000|2025-07-25 17:05:00|3148|3145|3147|3144|3155|3152|3145|3142|366
1753463400000|2025-07-25 17:10:00|3149|3146|3148|3145|3157|3154|3147|3144|343
1753463700000|2025-07-25 17:15:00|3149|3146|3158|3155|3161|3158|3146|3143|383
1753464000000|2025-07-25 17:20:00|3157|3154|3167|3164|3168|3165|3156|3153|397
1753464300000|2025-07-25 17:25:00|3166|3163|3163|3160|3170|3167|3161|3158|373
1753464600000|2025-07-25 17:30:00|3164|3161|3150|3147|3165|3162|3149|3146|571
1753464900000|2025-07-25 17:35:00|3149|3146|3147|3144|3155|3152|3146|3143|468
1753465200000|2025-07-25 17:40:00|3146|3143|3148|3145|3152|3149|3145|3142|455
1753465500000|2025-07-25 17:45:00|3147|3144|3147|3144|3151|3148|3143|3140|366
1753465800000|2025-07-25 17:50:00|3145|3142|3154|3151|3154|3151|3144|3141|412
1753466100000|2025-07-25 17:55:00|3153|3150|3153|3150|3153|3150|3149|3146|221
1753466400000|2025-07-25 18:00:00|3154|3151|3158|3155|3160|3157|3154|3151|362
1753466700000|2025-07-25 18:05:00|3157|3154|3162|3159|3167|3164|3154|3151|386
1753467000000|2025-07-25 18:10:00|3161|3158|3159|3156|3162|3159|3158|3155|227
1753467300000|2025-07-25 18:15:00|3160|3157|3175|3172|3178|3175|3160|3157|667
1753467600000|2025-07-25 18:20:00|3176|3173|3170|3167|3176|3173|3169|3166|408
1753467900000|2025-07-25 18:25:00|3169|3166|3156|3153|3171|3168|3155|3152|1788
1753468200000|2025-07-25 18:30:00|3157|3154|3157|3154|3157|3154|3153|3150|807
1753468500000|2025-07-25 18:35:00|3156|3153|3159|3156|3159|3156|3155|3152|251
1753468800000|2025-07-25 18:40:00|3161|3158|3157|3154|3162|3159|3156|3153|140
1753469100000|2025-07-25 18:45:00|3156|3153|3159|3156|3159|3156|3156|3153|107
1753469400000|2025-07-25 18:50:00|3158|3155|3159|3156|3162|3159|3158|3155|134
1753469700000|2025-07-25 18:55:00|3158|3155|3160|3157|3162|3159|3158|3155|161
1753470000000|2025-07-25 19:00:00|3161|3158|3160|3157|3163|3160|3159|3156|148
1753470300000|2025-07-25 19:05:00|3159|3156|3161|3158|3162|3159|3159|3156|86
1753470600000|2025-07-25 19:10:00|3162|3159|3165|3162|3165|3162|3161|3158|70
1753470900000|2025-07-25 19:15:00|3166|3163|3166|3163|3167|3164|3164|3161|110
1753471200000|2025-07-25 19:20:00|3165|3162|3160|3157|3166|3163|3160|3157|77
1753471500000|2025-07-25 19:25:00|3161|3158|3160|3157|3161|3158|3160|3157|54
1753471800000|2025-07-25 19:30:00|3161|3158|3158|3155|3163|3160|3158|3155|235
1753472100000|2025-07-25 19:35:00|3157|3154|3157|3154|3158|3155|3154|3151|222
1753472400000|2025-07-25 19:40:00|3156|3153|3156|3153|3157|3154|3154|3151|171
1753472700000|2025-07-25 19:45:00|3155|3152|3153|3150|3156|3153|3152|3149|124
1753473000000|2025-07-25 19:50:00|3154|3151|3150|3147|3155|3152|3150|3147|248
1753473300000|2025-07-25 19:55:00|3151|3148|3146|3143|3151|3148|3146|3143|192
1753473600000|2025-07-25 20:00:00|3145|3142|3145|3142|3151|3148|3144|3141|171
1753473900000|2025-07-25 20:05:00|3146|3143|3152|3149|3152|3149|3146|3143|72
1753474200000|2025-07-25 20:10:00|3151|3148|3150|3147|3152|3149|3148|3145|50
1753474500000|2025-07-25 20:15:00|3149|3146|3149|3146|3150|3147|3147|3144|57
1753474800000|2025-07-25 20:20:00|3148|3145|3148|3145|3151|3148|3147|3144|45
1753475100000|2025-07-25 20:25:00|3147|3144|3147|3144|3147|3144|3146|3143|31
1753475400000|2025-07-25 20:30:00|3146|3143|3145|3142|3147|3144|3145|3142|32
1753475700000|2025-07-25 20:35:00|3146|3143|3144|3141|3146|3143|3144|3141|38
1753476000000|2025-07-25 20:40:00|3145|3142|3146|3143|3146|3143|3142|3139|176
1753476300000|2025-07-25 20:45:00|3145|3142|3146|3143|3147|3144|3142|3139|82
1753476600000|2025-07-25 20:50:00|3145|3142|3150|3147|3152|3149|3145|3142|56
1753476900000|2025-07-25 20:55:00|3151|3148|3150|3147|3153|3150|3149|3146|201
1753653600000|2025-07-27 22:00:00|3142|3136|3129|3126|3146|3142|3126|3122|287
1753653900000|2025-07-27 22:05:00|3128|3125|3149|3146|3152|3148|3125|3122|279
1753654200000|2025-07-27 22:10:00|3148|3145|3149|3146|3157|3153|3145|3142|139
1753654500000|2025-07-27 22:15:00|3150|3147|3158|3155|3158|3155|3145|3142|85
1753654800000|2025-07-27 22:20:00|3157|3154|3153|3150|3158|3155|3150|3147|89
1753655100000|2025-07-27 22:25:00|3154|3151|3157|3154|3164|3161|3154|3151|130
1753655400000|2025-07-27 22:30:00|3158|3155|3162|3159|3165|3162|3158|3155|86
1753655700000|2025-07-27 22:35:00|3163|3160|3165|3162|3170|3167|3163|3160|82
1753656000000|2025-07-27 22:40:00|3166|3163|3164|3161|3166|3163|3163|3160|38
1753656300000|2025-07-27 22:45:00|3165|3162|3166|3163|3167|3164|3164|3161|38
1753656600000|2025-07-27 22:50:00|3167|3164|3165|3162|3167|3164|3163|3160|28
1753656900000|2025-07-27 22:55:00|3166|3163|3165|3162|3166|3163|3163|3160|33
1753657200000|2025-07-27 23:00:00|3164|3161|3168|3165|3168|3165|3163|3160|65
1753657500000|2025-07-27 23:05:00|3166|3163|3166|3163|3167|3164|3165|3162|18
1753657800000|2025-07-27 23:10:00|3165|3162|3165|3162|3166|3163|3164|3161|15
1753658100000|2025-07-27 23:15:00|3166|3163|3165|3162|3169|3166|3162|3159|67
1753658400000|2025-07-27 23:20:00|3166|3163|3179|3176|3180|3177|3165|3162|255
1753658700000|2025-07-27 23:25:00|3180|3177|3178|3175|3181|3178|3176|3173|84
1753659000000|2025-07-27 23:30:00|3179|3176|3183|3180|3183|3180|3177|3174|47
1753659300000|2025-07-27 23:35:00|3182|3179|3182|3179|3182|3179|3180|3177|23
1753659600000|2025-07-27 23:40:00|3184|3181|3185|3182|3186|3183|3182|3179|88
1753659900000|2025-07-27 23:45:00|3186|3183|3191|3188|3192|3189|3184|3181|98
1753660200000|2025-07-27 23:50:00|3192|3189|3194|3191|3194|3191|3190|3187|67
1753660500000|2025-07-27 23:55:00|3193|3190|3189|3186|3193|3190|3188|3185|40
1753660800000|2025-07-28 00:00:00|3190|3187|3192|3189|3194|3191|3190|3187|66
1753661100000|2025-07-28 00:05:00|3191|3188|3192|3189|3193|3190|3191|3188|27
1753661400000|2025-07-28 00:10:00|3193|3190|3192|3189|3193|3190|3192|3189|32
1753661700000|2025-07-28 00:15:00|3193|3190|3193|3190|3193|3190|3192|3189|40
1753662000000|2025-07-28 00:20:00|3194|3191|3193|3190|3194|3191|3192|3189|27
1753662300000|2025-07-28 00:25:00|3194|3191|3193|3190|3194|3191|3193|3190|33
1753662600000|2025-07-28 00:30:00|3194|3191|3191|3188|3194|3191|3190|3187|65
1753662900000|2025-07-28 00:35:00|3190|3187|3191|3188|3192|3189|3190|3187|18
1753663200000|2025-07-28 00:40:00|3190|3187|3190|3187|3190|3187|3189|3186|13
1753663500000|2025-07-28 00:45:00|3189|3186|3189|3186|3190|3187|3189|3186|59
1753663800000|2025-07-28 00:50:00|3187|3184|3185|3182|3188|3185|3185|3182|34
1753664100000|2025-07-28 00:55:00|3186|3183|3189|3186|3189|3186|3186|3183|17
1753664400000|2025-07-28 01:00:00|3190|3187|3191|3188|3191|3188|3189|3186|57
1753664700000|2025-07-28 01:05:00|3192|3189|3189|3186|3192|3189|3189|3186|43
1753665000000|2025-07-28 01:10:00|3190|3187|3190|3187|3191|3188|3189|3186|48
1753665300000|2025-07-28 01:15:00|3191|3188|3190|3187|3192|3189|3190|3187|20
1753665600000|2025-07-28 01:20:00|3191|3188|3189|3186|3191|3188|3188|3185|24
1753665900000|2025-07-28 01:25:00|3190|3187|3189|3186|3192|3189|3189|3186|33
1753666200000|2025-07-28 01:30:00|3190|3187|3190|3187|3190|3187|3189|3186|11
1753666500000|2025-07-28 01:35:00|3191|3188|3190|3187|3192|3189|3190|3187|24
1753666800000|2025-07-28 01:40:00|3191|3188|3190|3187|3191|3188|3189|3186|38
1753667100000|2025-07-28 01:45:00|3188|3185|3189|3186|3189|3186|3188|3185|12
1753667400000|2025-07-28 01:50:00|3190|3187|3189|3186|3190|3187|3189|3186|13
1753667700000|2025-07-28 01:55:00|3188|3185|3183|3180|3188|3185|3182|3179|41
1753668000000|2025-07-28 02:00:00|3182|3179|3180|3177|3183|3180|3179|3176|46
1753668300000|2025-07-28 02:05:00|3179|3176|3179|3176|3179|3176|3178|3175|27
1753668600000|2025-07-28 02:10:00|3180|3177|3180|3177|3180|3177|3179|3176|11
1753668900000|2025-07-28 02:15:00|3181|3178|3178|3175|3181|3178|3178|3175|16
1753669200000|2025-07-28 02:20:00|3179|3176|3182|3179|3182|3179|3178|3175|17
1753669500000|2025-07-28 02:25:00|3181|3178|3179|3176|3182|3179|3179|3176|5
1753669800000|2025-07-28 02:30:00|3180|3177|3184|3181|3184|3181|3180|3177|21
1753670100000|2025-07-28 02:35:00|||||||||2
1753670400000|2025-07-28 02:40:00|3185|3182|3184|3181|3185|3182|3184|3181|3
1753670700000|2025-07-28 02:45:00|3182|3179|3181|3178|3182|3179|3181|3178|12
1753671000000|2025-07-28 02:50:00|3182|3179|3184|3181|3185|3182|3182|3179|14
1753671300000|2025-07-28 02:55:00|3185|3182|3185|3182|3187|3184|3184|3181|21
1753671600000|2025-07-28 03:00:00|3186|3183|3185|3182|3186|3183|3184|3181|10
1753671900000|2025-07-28 03:05:00|3184|3181|3184|3181|3185|3182|3184|3181|0
1753672200000|2025-07-28 03:10:00|3183|3180|3183|3180|3183|3180|3181|3178|14
1753672500000|2025-07-28 03:15:00|||||||||1
1753672800000|2025-07-28 03:20:00|3182|3179|3183|3180|3183|3180|3182|3179|3
1753673100000|2025-07-28 03:25:00|3182|3179|3183|3180|3183|3180|3182|3179|5
1753673400000|2025-07-28 03:30:00|3182|3179|3179|3176|3183|3180|3179|3176|26
1753673700000|2025-07-28 03:35:00|3180|3177|3180|3177|3180|3177|3180|3177|13
1753674000000|2025-07-28 03:40:00|3181|3178|3182|3179|3182|3179|3180|3177|20
1753674300000|2025-07-28 03:45:00|3181|3178|3182|3179|3182|3179|3181|3178|3
1753674600000|2025-07-28 03:50:00|3181|3178|3180|3177|3182|3179|3180|3177|9
1753674900000|2025-07-28 03:55:00|3181|3178|3182|3179|3182|3179|3181|3178|13
1753675200000|2025-07-28 04:00:00|3181|3178|3181|3178|3182|3179|3181|3178|10
1753675500000|2025-07-28 04:05:00|||||||||2
1753675800000|2025-07-28 04:10:00|3182|3179|3181|3178|3182|3179|3181|3178|8
1753676100000|2025-07-28 04:15:00|3182|3179|3181|3178|3182|3179|3180|3177|14
1753676400000|2025-07-28 04:20:00|3180|3177|3180|3177|3180|3177|3180|3177|4
1753676700000|2025-07-28 04:25:00|3181|3178|3183|3180|3183|3180|3179|3176|17
1753677000000|2025-07-28 04:30:00|3182|3179|3182|3179|3183|3180|3182|3179|6
1753677300000|2025-07-28 04:35:00|3183|3180|3181|3178|3183|3180|3179|3176|45
1753677600000|2025-07-28 04:40:00|3180|3177|3182|3179|3182|3179|3180|3177|6
1753677900000|2025-07-28 04:45:00|3181|3178|3182|3179|3182|3179|3181|3178|4
1753678200000|2025-07-28 04:50:00|3181|3178|3182|3179|3183|3180|3181|3178|4
1753678500000|2025-07-28 04:55:00|3183|3180|3182|3179|3183|3180|3182|3179|2
1753678800000|2025-07-28 05:00:00|3183|3180|3183|3180|3183|3180|3182|3179|13
1753679100000|2025-07-28 05:05:00|3182|3179|3182|3179|3183|3180|3181|3178|13
1753679400000|2025-07-28 05:10:00|3183|3180|3183|3180|3184|3181|3183|3180|16
1753679700000|2025-07-28 05:15:00|3184|3181|3182|3179|3184|3181|3182|3179|22
1753680000000|2025-07-28 05:20:00|3183|3180|3183|3180|3185|3182|3181|3178|32
1753680300000|2025-07-28 05:25:00|3184|3181|3178|3175|3185|3182|3177|3174|151
1753680600000|2025-07-28 05:30:00|3177|3174|3176|3173|3178|3175|3175|3172|21
1753680900000|2025-07-28 05:35:00|3175|3172|3174|3171|3176|3173|3174|3171|17
1753681200000|2025-07-28 05:40:00|3173|3170|3167|3164|3174|3171|3166|3163|89
1753681500000|2025-07-28 05:45:00|3166|3163|3167|3164|3168|3165|3165|3162|53
1753681800000|2025-07-28 05:50:00|3166|3163|3166|3163|3166|3163|3165|3162|11
1753682100000|2025-07-28 05:55:00|3164|3161|3161|3158|3164|3161|3159|3156|112
1753682400000|2025-07-28 06:00:00|3163|3160|3170|3167|3171|3168|3163|3160|128
1753682700000|2025-07-28 06:05:00|3169|3166|3162|3159|3170|3167|3162|3159|57
1753683000000|2025-07-28 06:10:00|3163|3160|3168|3165|3170|3167|3161|3158|100
1753683300000|2025-07-28 06:15:00|3169|3166|3160|3157|3170|3167|3160|3157|94
1753683600000|2025-07-28 06:20:00|3158|3155|3154|3151|3162|3159|3152|3149|151
1753683900000|2025-07-28 06:25:00|3153|3150|3153|3150|3154|3151|3151|3148|170
1753684200000|2025-07-28 06:30:00|3152|3149|3145|3142|3159|3156|3145|3142|319
1753684500000|2025-07-28 06:35:00|3143|3140|3137|3134|3148|3145|3135|3132|206
1753684800000|2025-07-28 06:40:00|3136|3133|3125|3122|3140|3137|3125|3122|310
1753685100000|2025-07-28 06:45:00|3126|3123|3127|3124|3132|3129|3126|3123|135
1753685400000|2025-07-28 06:50:00|3128|3125|3129|3126|3129|3126|3125|3122|140
1753685700000|2025-07-28 06:55:00|3128|3125|3139|3136|3139|3136|3127|3124|307
1753686000000|2025-07-28 07:00:00|3138|3135|3136|3133|3140|3137|3135|3132|106
1753686300000|2025-07-28 07:05:00|3137|3134|3144|3141|3145|3142|3136|3133|87
1753686600000|2025-07-28 07:10:00|3145|3142|3152|3149|3157|3154|3145|3142|203
1753686900000|2025-07-28 07:15:00|3153|3150|3155|3152|3156|3153|3152|3149|88
1753687200000|2025-07-28 07:20:00|3156|3153|3164|3161|3167|3164|3156|3153|185
1753687500000|2025-07-28 07:25:00|3165|3162|3161|3158|3167|3164|3160|3157|96
1753687800000|2025-07-28 07:30:00|3160|3157|3162|3159|3164|3161|3160|3157|83
1753688100000|2025-07-28 07:35:00|3163|3160|3162|3159|3163|3160|3162|3159|24
1753688400000|2025-07-28 07:40:00|3161|3158|3152|3149|3162|3159|3152|3149|88
1753688700000|2025-07-28 07:45:00|3153|3150|3151|3148|3156|3153|3149|3146|115
1753689000000|2025-07-28 07:50:00|3150|3147|3150|3147|3150|3147|3149|3146|18
1753689300000|2025-07-28 07:55:00|3149|3146|3147|3144|3149|3146|3146|3143|28
1753689600000|2025-07-28 08:00:00|3146|3143|3150|3147|3151|3148|3144|3141|94
1753689900000|2025-07-28 08:05:00|3151|3148|3146|3143|3151|3148|3141|3138|85
1753690200000|2025-07-28 08:10:00|3147|3144|3148|3145|3149|3146|3147|3144|45
1753690500000|2025-07-28 08:15:00|3147|3144|3148|3145|3148|3145|3147|3144|21
1753690800000|2025-07-28 08:20:00|3149|3146|3151|3148|3156|3153|3148|3145|81
1753691100000|2025-07-28 08:25:00|3150|3147|3155|3152|3155|3152|3150|3147|20
1753691400000|2025-07-28 08:30:00|3154|3151|3152|3149|3156|3153|3151|3148|75
1753691700000|2025-07-28 08:35:00|3153|3150|3153|3150|3154|3151|3152|3149|41
1753692000000|2025-07-28 08:40:00|3152|3149|3153|3150|3155|3152|3152|3149|27
1753692300000|2025-07-28 08:45:00|3154|3151|3155|3152|3155|3152|3153|3150|58
1753692600000|2025-07-28 08:50:00|3156|3153|3156|3153|3160|3157|3156|3153|188
1753692900000|2025-07-28 08:55:00|3157|3154|3151|3148|3157|3154|3149|3146|206
1753693200000|2025-07-28 09:00:00|3150|3147|3149|3146|3157|3154|3145|3142|140
1753693500000|2025-07-28 09:05:00|3150|3147|3150|3147|3154|3151|3147|3144|58
1753693800000|2025-07-28 09:10:00|3149|3146|3144|3141|3151|3148|3143|3140|100
1753694100000|2025-07-28 09:15:00|3141|3138|3144|3141|3144|3141|3138|3135|92
1753694400000|2025-07-28 09:20:00|3145|3142|3142|3139|3146|3143|3142|3139|48
1753694700000|2025-07-28 09:25:00|3141|3138|3134|3131|3142|3139|3133|3130|72
1753695000000|2025-07-28 09:30:00|3133|3130|3136|3133|3138|3135|3132|3129|102
1753695300000|2025-07-28 09:35:00|3135|3132|3135|3132|3135|3132|3134|3131|50
1753695600000|2025-07-28 09:40:00|3136|3133|3138|3135|3138|3135|3136|3133|63
1753695900000|2025-07-28 09:45:00|3134|3131|3134|3131|3135|3132|3133|3130|72
1753696200000|2025-07-28 09:50:00|3133|3130|3130|3127|3133|3130|3128|3125|101
1753696500000|2025-07-28 09:55:00|3131|3128|3132|3129|3134|3131|3129|3126|78
1753696800000|2025-07-28 10:00:00|3131|3128|3122|3119|3131|3128|3120|3117|187
1753697100000|2025-07-28 10:05:00|3123|3120|3124|3121|3125|3122|3122|3119|128
1753697400000|2025-07-28 10:10:00|3125|3122|3125|3122|3125|3122|3123|3120|59
1753697700000|2025-07-28 10:15:00|3126|3123|3129|3126|3129|3126|3125|3122|78
1753698000000|2025-07-28 10:20:00|3128|3125|3132|3129|3132|3129|3127|3124|95
1753698300000|2025-07-28 10:25:00|3133|3130|3140|3137|3141|3138|3132|3129|218
1753698600000|2025-07-28 10:30:00|3139|3136|3143|3140|3148|3145|3135|3132|138
1753698900000|2025-07-28 10:35:00|3144|3141|3147|3144|3147|3144|3142|3139|87
1753699200000|2025-07-28 10:40:00|3145|3142|3147|3144|3147|3144|3143|3140|98
1753699500000|2025-07-28 10:45:00|3144|3141|3143|3140|3146|3143|3142|3139|81
1753699800000|2025-07-28 10:50:00|3142|3139|3137|3134|3143|3140|3135|3132|67
1753700100000|2025-07-28 10:55:00|3136|3133|3140|3137|3141|3138|3136|3133|102
1753700400000|2025-07-28 11:00:00|3139|3136|3145|3142|3146|3143|3136|3133|106
1753700700000|2025-07-28 11:05:00|3144|3141|3153|3150|3153|3150|3143|3140|97
1753701000000|2025-07-28 11:10:00|3154|3151|3158|3155|3159|3156|3153|3150|144
1753701300000|2025-07-28 11:15:00|3157|3154|3152|3149|3158|3155|3152|3149|84
1753701600000|2025-07-28 11:20:00|3153|3150|3148|3145|3153|3150|3147|3144|108
1753701900000|2025-07-28 11:25:00|3147|3144|3141|3138|3148|3145|3140|3137|189
1753702200000|2025-07-28 11:30:00|3140|3137|3135|3132|3143|3140|3134|3131|236
1753702500000|2025-07-28 11:35:00|3134|3131|3133|3130|3137|3134|3133|3130|162
1753702800000|2025-07-28 11:40:00|3135|3132|3130|3127|3139|3136|3127|3124|215
1753703100000|2025-07-28 11:45:00|3131|3128|3133|3130|3137|3134|3131|3128|113
1753703400000|2025-07-28 11:50:00|3132|3129|3137|3134|3139|3136|3132|3129|97
1753703700000|2025-07-28 11:55:00|3136|3133|3148|3145|3152|3149|3136|3133|367
1753704000000|2025-07-28 12:00:00|3146|3143|3139|3136|3151|3148|3136|3133|394
1753704300000|2025-07-28 12:05:00|3140|3137|3140|3137|3142|3139|3136|3133|311
1753704600000|2025-07-28 12:10:00|3141|3138|3152|3149|3154|3151|3139|3136|267
1753704900000|2025-07-28 12:15:00|3153|3150|3165|3162|3165|3162|3152|3149|556
1753705200000|2025-07-28 12:20:00|3166|3163|3167|3164|3171|3168|3163|3160|574
1753705500000|2025-07-28 12:25:00|3168|3165|3178|3175|3181|3178|3168|3165|370
1753705800000|2025-07-28 12:30:00|3179|3176|3174|3171|3183|3180|3174|3171|521
1753706100000|2025-07-28 12:35:00|3175|3172|3161|3158|3176|3173|3161|3158|555
1753706400000|2025-07-28 12:40:00|3162|3159|3171|3168|3174|3171|3158|3155|525
1753706700000|2025-07-28 12:45:00|3172|3169|3161|3158|3173|3170|3158|3155|399
1753707000000|2025-07-28 12:50:00|3162|3159|3165|3162|3166|3163|3157|3154|410
1753707300000|2025-07-28 12:55:00|3166|3163|3171|3168|3172|3169|3162|3159|461
1753707600000|2025-07-28 13:00:00|3172|3169|3186|3183|3194|3191|3172|3169|1813
1753707900000|2025-07-28 13:05:00|3185|3182|3186|3183|3191|3188|3184|3181|843
1753708200000|2025-07-28 13:10:00|3187|3184|3189|3186|3198|3195|3187|3184|872
1753708500000|2025-07-28 13:15:00|3190|3187|3185|3182|3193|3190|3181|3178|628
1753708800000|2025-07-28 13:20:00|3186|3183|3158|3155|3191|3188|3154|3151|923
1753709100000|2025-07-28 13:25:00|3159|3156|3160|3157|3166|3163|3157|3154|521
1753709400000|2025-07-28 13:30:00|3159|3156|3164|3161|3166|3163|3157|3154|533
1753709700000|2025-07-28 13:35:00|3163|3160|3164|3161|3171|3168|3157|3154|567
1753710000000|2025-07-28 13:40:00|3165|3162|3152|3149|3172|3169|3150|3147|791
1753710300000|2025-07-28 13:45:00|3153|3150|3169|3166|3174|3171|3152|3149|917
1753710600000|2025-07-28 13:50:00|3168|3165|3143|3140|3171|3168|3143|3140|641
1753710900000|2025-07-28 13:55:00|3142|3139|3144|3141|3148|3145|3140|3137|647
1753711200000|2025-07-28 14:00:00|3143|3140|3129|3126|3143|3140|3128|3125|1032
1753711500000|2025-07-28 14:05:00|3128|3125|3123|3120|3129|3126|3116|3113|1292
1753711800000|2025-07-28 14:10:00|3124|3121|3129|3126|3133|3130|3119|3116|739
1753712100000|2025-07-28 14:15:00|3128|3125|3127|3124|3129|3126|3121|3118|588
1753712400000|2025-07-28 14:20:00|3126|3123|3126|3123|3129|3126|3123|3120|572
1753712700000|2025-07-28 14:25:00|3125|3122|3123|3120|3130|3127|3119|3116|602
1753713000000|2025-07-28 14:30:00|3124|3121|3107|3104|3124|3121|3106|3103|580
1753713300000|2025-07-28 14:35:00|3108|3105|3116|3113|3121|3118|3105|3102|882
1753713600000|2025-07-28 14:40:00|3115|3112|3117|3114|3120|3117|3114|3111|273
1753713900000|2025-07-28 14:45:00|3118|3115|3121|3118|3124|3121|3117|3114|311
1753714200000|2025-07-28 14:50:00|3120|3117|3111|3108|3120|3117|3107|3104|560
1753714500000|2025-07-28 14:55:00|3110|3107|3106|3103|3112|3109|3103|3100|432
1753714800000|2025-07-28 15:00:00|3105|3102|3107|3104|3111|3108|3103|3100|514
1753715100000|2025-07-28 15:05:00|3106|3103|3097|3094|3107|3104|3096|3093|496
1753715400000|2025-07-28 15:10:00|3096|3093|3106|3103|3108|3105|3094|3091|371
1753715700000|2025-07-28 15:15:00|3105|3102|3105|3102|3112|3109|3102|3099|498
1753716000000|2025-07-28 15:20:00|3104|3101|3104|3101|3105|3102|3099|3096|393
1753716300000|2025-07-28 15:25:00|3105|3102|3101|3098|3105|3102|3099|3096|460
1753716600000|2025-07-28 15:30:00|3100|3097|3101|3098|3105|3102|3098|3095|482
1753716900000|2025-07-28 15:35:00|3100|3097|3098|3095|3104|3101|3096|3093|403
1753717200000|2025-07-28 15:40:00|3099|3096|3104|3101|3108|3105|3099|3096|376
1753717500000|2025-07-28 15:45:00|3103|3100|3091|3088|3104|3101|3091|3088|469
1753717800000|2025-07-28 15:50:00|3090|3087|3100|3097|3104|3101|3090|3087|434
1753718100000|2025-07-28 15:55:00|3099|3096|3100|3097|3107|3104|3099|3096|437
1753718400000|2025-07-28 16:00:00|3101|3098|3093|3090|3103|3100|3091|3088|434
1753718700000|2025-07-28 16:05:00|3094|3091|3091|3088|3097|3094|3090|3087|576
1753719000000|2025-07-28 16:10:00|3090|3087|3096|3093|3099|3096|3090|3087|569
1753719300000|2025-07-28 16:15:00|3097|3094|3098|3095|3103|3100|3097|3094|358
1753719600000|2025-07-28 16:20:00|3097|3094|3096|3093|3100|3097|3094|3091|294
1753719900000|2025-07-28 16:25:00|3095|3092|3087|3084|3096|3093|3087|3084|618
1753720200000|2025-07-28 16:30:00|3086|3083|3083|3080|3090|3087|3078|3075|794
1753720500000|2025-07-28 16:35:00|3082|3079|3088|3085|3089|3086|3082|3079|442
1753720800000|2025-07-28 16:40:00|3087|3084|3080|3077|3088|3085|3075|3072|680
1753721100000|2025-07-28 16:45:00|3079|3076|3075|3072|3079|3076|3073|3070|550
1753721400000|2025-07-28 16:50:00|3076|3073|3069|3066|3077|3074|3068|3065|747
1753721700000|2025-07-28 16:55:00|3070|3067|3071|3068|3078|3075|3069|3066|492
1753722000000|2025-07-28 17:00:00|3072|3069|3072|3069|3073|3070|3069|3066|556
1753722300000|2025-07-28 17:05:00|3073|3070|3082|3079|3082|3079|3072|3069|620
1753722600000|2025-07-28 17:10:00|3083|3080|3083|3080|3087|3084|3077|3074|615
1753722900000|2025-07-28 17:15:00|3084|3081|3084|3081|3088|3085|3083|3080|361
1753723200000|2025-07-28 17:20:00|3085|3082|3085|3082|3088|3085|3083|3080|463
1753723500000|2025-07-28 17:25:00|3084|3081|3077|3074|3086|3083|3076|3073|497
1753723800000|2025-07-28 17:30:00|3076|3073|3082|3079|3085|3082|3076|3073|687
1753724100000|2025-07-28 17:35:00|3081|3078|3075|3072|3082|3079|3074|3071|596
1753724400000|2025-07-28 17:40:00|3076|3073|3081|3078|3083|3080|3075|3072|336
1753724700000|2025-07-28 17:45:00|3080|3077|3077|3074|3081|3078|3075|3072|389
1753725000000|2025-07-28 17:50:00|3078|3075|3081|3078|3083|3080|3074|3071|864
1753725300000|2025-07-28 17:55:00|3080|3077|3083|3080|3087|3084|3080|3077|831
1753725600000|2025-07-28 18:00:00|3084|3081|3083|3080|3086|3083|3078|3075|1038
1753725900000|2025-07-28 18:05:00|3082|3079|3088|3085|3090|3087|3082|3079|979
1753726200000|2025-07-28 18:10:00|3089|3086|3104|3101|3110|3107|3089|3086|1444
1753726500000|2025-07-28 18:15:00|3105|3102|3086|3083|3105|3102|3085|3082|1629
1753726800000|2025-07-28 18:20:00|3085|3082|3081|3078|3087|3084|3078|3075|1449
1753727100000|2025-07-28 18:25:00|3083|3080|3075|3072|3086|3083|3071|3068|4164
1753727400000|2025-07-28 18:30:00|3076|3073|3092|3089|3093|3090|3076|3073|1590
1753727700000|2025-07-28 18:35:00|3093|3090|3096|3093|3099|3096|3092|3089|434
1753728000000|2025-07-28 18:40:00|3095|3092|3092|3089|3097|3094|3090|3087|352
1753728300000|2025-07-28 18:45:00|3091|3088|3097|3094|3097|3094|3090|3087|629
1753728600000|2025-07-28 18:50:00|3098|3095|3099|3096|3101|3098|3097|3094|303
1753728900000|2025-07-28 18:55:00|3100|3097|3099|3096|3101|3098|3092|3089|377
1753729200000|2025-07-28 19:00:00|3098|3095|3098|3095|3099|3096|3095|3092|210
1753729500000|2025-07-28 19:05:00|3100|3097|3098|3095|3101|3098|3096|3093|353
1753729800000|2025-07-28 19:10:00|3097|3094|3100|3097|3100|3097|3096|3093|331
1753730100000|2025-07-28 19:15:00|3101|3098|3104|3101|3105|3102|3101|3098|411
1753730400000|2025-07-28 19:20:00|3103|3100|3103|3100|3103|3100|3102|3099|125
1753730700000|2025-07-28 19:25:00|3102|3099|3102|3099|3103|3100|3101|3098|162
1753731000000|2025-07-28 19:30:00|3103|3100|3105|3102|3106|3103|3103|3100|106
1753731300000|2025-07-28 19:35:00|3104|3101|3103|3100|3105|3102|3101|3098|255
1753731600000|2025-07-28 19:40:00|3102|3099|3103|3100|3103|3100|3101|3098|154
1753731900000|2025-07-28 19:45:00|3104|3101|3103|3100|3104|3101|3103|3100|121
1753732200000|2025-07-28 19:50:00|3105|3102|3113|3110|3121|3118|3103|3100|1092
1753732500000|2025-07-28 19:55:00|3112|3109|3114|3111|3124|3121|3111|3108|710
1753732800000|2025-07-28 20:00:00|3115|3112|3112|3109|3118|3115|3111|3108|174
1753733100000|2025-07-28 20:05:00|3111|3108|3110|3107|3113|3110|3109|3106|74
1753733400000|2025-07-28 20:10:00|3111|3108|3111|3108|3112|3109|3110|3107|78
1753733700000|2025-07-28 20:15:00|3110|3107|3114|3111|3115|3112|3110|3107|38
1753734000000|2025-07-28 20:20:00|3115|3112|3118|3115|3118|3115|3114|3111|118
1753734300000|2025-07-28 20:25:00|3119|3116|3117|3114|3120|3117|3116|3113|197
1753734600000|2025-07-28 20:30:00|3116|3113|3112|3109|3116|3113|3111|3108|82
1753734900000|2025-07-28 20:35:00|3113|3110|3114|3111|3115|3112|3112|3109|40
1753735200000|2025-07-28 20:40:00|3113|3110|3112|3109|3115|3112|3112|3109|77
1753735500000|2025-07-28 20:45:00|3111|3108|3110|3107|3112|3109|3110|3107|59
1753735800000|2025-07-28 20:50:00|3111|3108|3111|3108|3112|3109|3110|3107|27
1753736100000|2025-07-28 20:55:00|3110|3107|3110|3107|3112|3109|3109|3106|75
1753740000000|2025-07-28 22:00:00|3114|3108|3116|3110|3116|3111|3111|3108|104
1753740300000|2025-07-28 22:05:00|3114|3111|3114|3111|3115|3112|3112|3109|21
1753740600000|2025-07-28 22:10:00|3112|3109|3110|3107|3112|3109|3110|3107|28
1753740900000|2025-07-28 22:15:00|3111|3108|3110|3107|3112|3109|3109|3106|28
1753741200000|2025-07-28 22:20:00|3109|3106|3111|3108|3111|3108|3109|3106|8
1753741500000|2025-07-28 22:25:00|3110|3107|3113|3110|3114|3111|3110|3107|19
1753741800000|2025-07-28 22:30:00|3112|3109|3113|3110|3115|3112|3111|3108|39
1753742100000|2025-07-28 22:35:00|3114|3111|3115|3112|3115|3112|3113|3110|11
1753742400000|2025-07-28 22:40:00|3114|3111|3115|3112|3115|3112|3114|3111|7
1753742700000|2025-07-28 22:45:00|3116|3113|3117|3114|3119|3116|3116|3113|56
1753743000000|2025-07-28 22:50:00|3118|3115|3117|3114|3118|3115|3117|3114|13
1753743300000|2025-07-28 22:55:00|3118|3115|3117|3114|3119|3116|3117|3114|29
1753743600000|2025-07-28 23:00:00|3116|3113|3117|3114|3117|3114|3114|3111|26
1753743900000|2025-07-28 23:05:00|3116|3113|3114|3111|3116|3113|3114|3111|16
1753744200000|2025-07-28 23:10:00|||||||||7
1753744500000|2025-07-28 23:15:00|||||||||7
1753744800000|2025-07-28 23:20:00|||||||||1
1753745100000|2025-07-28 23:25:00|3115|3112|3114|3111|3115|3112|3114|3111|17
1753745400000|2025-07-28 23:30:00|3115|3112|3114|3111|3115|3112|3114|3111|6
1753745700000|2025-07-28 23:35:00|||||||||8
1753746000000|2025-07-28 23:40:00|3113|3110|3113|3110|3114|3111|3113|3110|15
1753746300000|2025-07-28 23:45:00|3114|3111|3114|3111|3114|3111|3114|3111|10
1753746600000|2025-07-28 23:50:00|3115|3112|3115|3112|3116|3113|3114|3111|43
1753746900000|2025-07-28 23:55:00|3116|3113|3117|3114|3117|3114|3115|3112|16
1753747200000|2025-07-29 00:00:00|3116|3113|3122|3119|3123|3120|3116|3113|75
1753747500000|2025-07-29 00:05:00|3121|3118|3121|3118|3124|3121|3119|3116|96
1753747800000|2025-07-29 00:10:00|3120|3117|3123|3120|3125|3122|3120|3117|49
1753748100000|2025-07-29 00:15:00|3122|3119|3124|3121|3124|3121|3122|3119|50
1753748400000|2025-07-29 00:20:00|3125|3122|3124|3121|3125|3122|3124|3121|33
1753748700000|2025-07-29 00:25:00|3125|3122|3126|3123|3129|3126|3125|3122|45
1753749000000|2025-07-29 00:30:00|3127|3124|3124|3121|3127|3124|3124|3121|49
1753749300000|2025-07-29 00:35:00|3125|3122|3123|3120|3125|3122|3123|3120|20
1753749600000|2025-07-29 00:40:00|3122|3119|3124|3121|3124|3121|3121|3118|28
1753749900000|2025-07-29 00:45:00|3123|3120|3124|3121|3126|3123|3123|3120|39
1753750200000|2025-07-29 00:50:00|3123|3120|3124|3121|3124|3121|3122|3119|51
1753750500000|2025-07-29 00:55:00|3123|3120|3124|3121|3124|3121|3122|3119|28
1753750800000|2025-07-29 01:00:00|3123|3120|3124|3121|3124|3121|3122|3119|17
1753751100000|2025-07-29 01:05:00|3123|3120|3125|3122|3126|3123|3123|3120|25
1753751400000|2025-07-29 01:10:00|3124|3121|3128|3125|3128|3125|3124|3121|24
1753751700000|2025-07-29 01:15:00|||||||||9
1753752000000|2025-07-29 01:20:00|3129|3126|3129|3126|3129|3126|3128|3125|30
1753752300000|2025-07-29 01:25:00|3130|3127|3127|3124|3130|3127|3126|3123|30
1753752600000|2025-07-29 01:30:00|3128|3125|3127|3124|3128|3125|3127|3124|10
1753752900000|2025-07-29 01:35:00|3126|3123|3127|3124|3127|3124|3126|3123|5
1753753200000|2025-07-29 01:40:00|3126|3123|3121|3118|3126|3123|3121|3118|60
1753753500000|2025-07-29 01:45:00|3122|3119|3122|3119|3123|3120|3121|3118|56
1753753800000|2025-07-29 01:50:00|3123|3120|3123|3120|3123|3120|3123|3120|6
1753754100000|2025-07-29 01:55:00|3124|3121|3124|3121|3124|3121|3123|3120|17
1753754400000|2025-07-29 02:00:00|||||||||11
1753754700000|2025-07-29 02:05:00|3123|3120|3124|3121|3124|3121|3123|3120|18
1753755000000|2025-07-29 02:10:00|3123|3120|3124|3121|3124|3121|3121|3118|50
1753755300000|2025-07-29 02:15:00|3123|3120|3122|3119|3124|3121|3119|3116|40
1753755600000|2025-07-29 02:20:00|3123|3120|3122|3119|3123|3120|3121|3118|45
1753755900000|2025-07-29 02:25:00|3123|3120|3122|3119|3123|3120|3122|3119|6
1753756200000|2025-07-29 02:30:00|3123|3120|3123|3120|3123|3120|3123|3120|6
1753756500000|2025-07-29 02:35:00|||||||||1
1753756800000|2025-07-29 02:40:00|3124|3121|3123|3120|3125|3122|3123|3120|24
1753757100000|2025-07-29 02:45:00|3122|3119|3121|3118|3122|3119|3121|3118|8
1753757400000|2025-07-29 02:50:00|3122|3119|3122|3119|3122|3119|3121|3118|2
1753757700000|2025-07-29 02:55:00|3121|3118|3122|3119|3122|3119|3121|3118|10
1753758000000|2025-07-29 03:00:00|3123|3120|3121|3118|3123|3120|3120|3117|34
1753758300000|2025-07-29 03:05:00|3120|3117|3121|3118|3121|3118|3120|3117|7
1753758600000|2025-07-29 03:10:00|3120|3117|3126|3123|3126|3123|3120|3117|35
1753758900000|2025-07-29 03:15:00|3124|3121|3120|3117|3124|3121|3119|3116|73
1753759200000|2025-07-29 03:20:00|3119|3116|3121|3118|3121|3118|3119|3116|19
1753759500000|2025-07-29 03:25:00|3122|3119|3120|3117|3122|3119|3118|3115|37
1753759800000|2025-07-29 03:30:00|3118|3115|3118|3115|3120|3117|3115|3112|115
1753760100000|2025-07-29 03:35:00|3117|3114|3121|3118|3121|3118|3117|3114|36
1753760400000|2025-07-29 03:40:00|3122|3119|3121|3118|3122|3119|3121|3118|9
1753760700000|2025-07-29 03:45:00|3122|3119|3123|3120|3124|3121|3122|3119|11
1753761000000|2025-07-29 03:50:00|3124|3121|3125|3122|3126|3123|3123|3120|29
1753761300000|2025-07-29 03:55:00|3126|3123|3125|3122|3127|3124|3125|3122|15
1753761600000|2025-07-29 04:00:00|3126|3123|3126|3123|3126|3123|3123|3120|28
1753761900000|2025-07-29 04:05:00|3127|3124|3127|3124|3129|3126|3127|3124|33
1753762200000|2025-07-29 04:10:00|3126|3123|3127|3124|3129|3126|3126|3123|23
1753762500000|2025-07-29 04:15:00|3128|3125|3127|3124|3128|3125|3127|3124|4
1753762800000|2025-07-29 04:20:00|3130|3127|3131|3128|3131|3128|3130|3127|32
1753763100000|2025-07-29 04:25:00|3130|3127|3131|3128|3131|3128|3129|3126|19
1753763400000|2025-07-29 04:30:00|3132|3129|3131|3128|3132|3129|3131|3128|10
1753763700000|2025-07-29 04:35:00|3132|3129|3133|3130|3134|3131|3132|3129|28
1753764000000|2025-07-29 04:40:00|3132|3129|3126|3123|3132|3129|3125|3122|51
1753764300000|2025-07-29 04:45:00|3127|3124|3129|3126|3129|3126|3127|3124|16
1753764600000|2025-07-29 04:50:00|3128|3125|3128|3125|3128|3125|3127|3124|9
1753764900000|2025-07-29 04:55:00|3127|3124|3128|3125|3129|3126|3127|3124|6
1753765200000|2025-07-29 05:00:00|3129|3126|3129|3126|3129|3126|3129|3126|8
1753765500000|2025-07-29 05:05:00|3128|3125|3130|3127|3131|3128|3128|3125|13
1753765800000|2025-07-29 05:10:00|3129|3126|3129|3126|3130|3127|3128|3125|17
1753766100000|2025-07-29 05:15:00|3128|3125|3131|3128|3131|3128|3128|3125|11
1753766400000|2025-07-29 05:20:00|3132|3129|3129|3126|3132|3129|3129|3126|9
1753766700000|2025-07-29 05:25:00|3130|3127|3130|3127|3130|3127|3129|3126|5
1753767000000|2025-07-29 05:30:00|3131|3128|3131|3128|3131|3128|3130|3127|8
1753767300000|2025-07-29 05:35:00|3130|3127|3131|3128|3132|3129|3130|3127|10
1753767600000|2025-07-29 05:40:00|3130|3127|3132|3129|3132|3129|3130|3127|20
1753767900000|2025-07-29 05:45:00|3131|3128|3130|3127|3132|3129|3130|3127|7
1753768200000|2025-07-29 05:50:00|3131|3128|3130|3127|3131|3128|3130|3127|13
1753768500000|2025-07-29 05:55:00|3131|3128|3129|3126|3131|3128|3128|3125|90
1753768800000|2025-07-29 06:00:00|3130|3127|3134|3131|3139|3136|3130|3127|106
1753769100000|2025-07-29 06:05:00|3135|3132|3136|3133|3137|3134|3134|3131|45
1753769400000|2025-07-29 06:10:00|3135|3132|3145|3142|3145|3142|3133|3130|184
1753769700000|2025-07-29 06:15:00|3147|3144|3152|3149|3154|3151|3142|3139|234
1753770000000|2025-07-29 06:20:00|3153|3150|3146|3143|3153|3150|3145|3142|97
1753770300000|2025-07-29 06:25:00|3147|3144|3148|3145|3148|3145|3144|3141|141
1753770600000|2025-07-29 06:30:00|3149|3146|3149|3146|3153|3150|3148|3145|129
1753770900000|2025-07-29 06:35:00|3148|3145|3146|3143|3149|3146|3145|3142|55
1753771200000|2025-07-29 06:40:00|3145|3142|3143|3140|3145|3142|3143|3140|51
1753771500000|2025-07-29 06:45:00|3141|3138|3140|3137|3142|3139|3139|3136|70
1753771800000|2025-07-29 06:50:00|3141|3138|3143|3140|3143|3140|3141|3138|47
1753772100000|2025-07-29 06:55:00|3142|3139|3142|3139|3143|3140|3140|3137|28
1753772400000|2025-07-29 07:00:00|3141|3138|3129|3126|3141|3138|3126|3123|313
1753772700000|2025-07-29 07:05:00|3128|3125|3129|3126|3129|3126|3125|3122|105
1753773000000|2025-07-29 07:10:00|3131|3128|3128|3125|3131|3128|3128|3125|100
1753773300000|2025-07-29 07:15:00|3127|3124|3132|3129|3134|3131|3127|3124|72
1753773600000|2025-07-29 07:20:00|3131|3128|3136|3133|3140|3137|3131|3128|144
1753773900000|2025-07-29 07:25:00|3137|3134|3136|3133|3138|3135|3134|3131|62
1753774200000|2025-07-29 07:30:00|3135|3132|3132|3129|3135|3132|3128|3125|58
1753774500000|2025-07-29 07:35:00|3131|3128|3119|3116|3131|3128|3113|3110|314
1753774800000|2025-07-29 07:40:00|3120|3117|3121|3118|3122|3119|3120|3117|36
1753775100000|2025-07-29 07:45:00|3120|3117|3115|3112|3121|3118|3114|3111|88
1753775400000|2025-07-29 07:50:00|3116|3113|3113|3110|3116|3113|3112|3109|58
1753775700000|2025-07-29 07:55:00|3112|3109|3114|3111|3116|3113|3112|3109|49
1753776000000|2025-07-29 08:00:00|3115|3112|3123|3120|3123|3120|3115|3112|62
1753776300000|2025-07-29 08:05:00|3122|3119|3129|3126|3130|3127|3120|3117|90
1753776600000|2025-07-29 08:10:00|3128|3125|3128|3125|3129|3126|3127|3124|48
1753776900000|2025-07-29 08:15:00|3127|3124|3127|3124|3130|3127|3127|3124|34
1753777200000|2025-07-29 08:20:00|3128|3125|3127|3124|3129|3126|3126|3123|42
1753777500000|2025-07-29 08:25:00|3126|3123|3127|3124|3127|3124|3126|3123|12
1753777800000|2025-07-29 08:30:00|3126|3123|3128|3125|3128|3125|3125|3122|81
1753778100000|2025-07-29 08:35:00|3127|3124|3126|3123|3128|3125|3126|3123|59
1753778400000|2025-07-29 08:40:00|3128|3125|3128|3125|3129|3126|3128|3125|62
1753778700000|2025-07-29 08:45:00|3129|3126|3117|3114|3129|3126|3116|3113|123
1753779000000|2025-07-29 08:50:00|3118|3115|3117|3114|3119|3116|3116|3113|38
1753779300000|2025-07-29 08:55:00|3115|3112|3119|3116|3120|3117|3115|3112|89
1753779600000|2025-07-29 09:00:00|3120|3117|3120|3117|3122|3119|3118|3115|98
1753779900000|2025-07-29 09:05:00|3121|3118|3123|3120|3126|3123|3120|3117|21
1753780200000|2025-07-29 09:10:00|3124|3121|3125|3122|3127|3124|3123|3120|124
1753780500000|2025-07-29 09:15:00|3126|3123|3128|3125|3128|3125|3126|3123|44
1753780800000|2025-07-29 09:20:00|3129|3126|3137|3134|3138|3135|3129|3126|84
1753781100000|2025-07-29 09:25:00|3135|3132|3137|3134|3139|3136|3133|3130|109
1753781400000|2025-07-29 09:30:00|3136|3133|3133|3130|3136|3133|3133|3130|39
1753781700000|2025-07-29 09:35:00|3134|3131|3136|3133|3137|3134|3133|3130|35
1753782000000|2025-07-29 09:40:00|3137|3134|3134|3131|3137|3134|3134|3131|39
1753782300000|2025-07-29 09:45:00|3131|3128|3137|3134|3137|3134|3131|3128|148
1753782600000|2025-07-29 09:50:00|3136|3133|3142|3139|3142|3139|3133|3130|185
1753782900000|2025-07-29 09:55:00|3144|3141|3146|3143|3146|3143|3144|3141|176
1753783200000|2025-07-29 10:00:00|3148|3145|3144|3141|3159|3156|3143|3140|361
1753783500000|2025-07-29 10:05:00|3142|3139|3148|3145|3148|3145|3136|3133|170
1753783800000|2025-07-29 10:10:00|3149|3146|3151|3148|3152|3149|3148|3145|63
1753784100000|2025-07-29 10:15:00|3152|3149|3154|3151|3156|3153|3152|3149|109
1753784400000|2025-07-29 10:20:00|3155|3152|3153|3150|3155|3152|3149|3146|72
1753784700000|2025-07-29 10:25:00|3152|3149|3149|3146|3152|3149|3149|3146|48
1753785000000|2025-07-29 10:30:00|3150|3147|3149|3146|3153|3150|3148|3145|61
1753785300000|2025-07-29 10:35:00|3150|3147|3152|3149|3156|3153|3148|3145|114
1753785600000|2025-07-29 10:40:00|3153|3150|3150|3147|3154|3151|3149|3146|64
1753785900000|2025-07-29 10:45:00|3151|3148|3149|3146|3151|3148|3149|3146|48
1753786200000|2025-07-29 10:50:00|3150|3147|3153|3150|3157|3154|3150|3147|83
1753786500000|2025-07-29 10:55:00|3154|3151|3152|3149|3155|3152|3150|3147|65
1753786800000|2025-07-29 11:00:00|3150|3147|3152|3149|3155|3152|3149|3146|131
1753787100000|2025-07-29 11:05:00|3151|3148|3152|3149|3154|3151|3151|3148|58
1753787400000|2025-07-29 11:10:00|3151|3148|3149|3146|3152|3149|3149|3146|61
1753787700000|2025-07-29 11:15:00|3150|3147|3141|3138|3150|3147|3141|3138|177
1753788000000|2025-07-29 11:20:00|3142|3139|3143|3140|3144|3141|3138|3135|202
1753788300000|2025-07-29 11:25:00|3144|3141|3151|3148|3153|3150|3142|3139|146
1753788600000|2025-07-29 11:30:00|3152|3149|3154|3151|3160|3157|3152|3149|329
1753788900000|2025-07-29 11:35:00|3155|3152|3154|3151|3158|3155|3151|3148|244
1753789200000|2025-07-29 11:40:00|3155|3152|3155|3152|3156|3153|3154|3151|124
1753789500000|2025-07-29 11:45:00|3154|3151|3146|3143|3154|3151|3144|3141|146
1753789800000|2025-07-29 11:50:00|3145|3142|3139|3136|3147|3144|3139|3136|154
1753790100000|2025-07-29 11:55:00|3138|3135|3135|3132|3146|3143|3131|3128|330
1753790400000|2025-07-29 12:00:00|3134|3131|3137|3134|3144|3141|3133|3130|352
1753790700000|2025-07-29 12:05:00|3136|3133|3149|3146|3150|3147|3136|3133|507
1753791000000|2025-07-29 12:10:00|3150|3147|3157|3154|3160|3157|3147|3144|562
1753791300000|2025-07-29 12:15:00|3156|3153|3156|3153|3158|3155|3152|3149|265
1753791600000|2025-07-29 12:20:00|3155|3152|3157|3154|3159|3156|3153|3150|199
1753791900000|2025-07-29 12:25:00|3156|3153|3158|3155|3164|3161|3153|3150|449
1753792200000|2025-07-29 12:30:00|3157|3154|3159|3156|3163|3160|3151|3148|355
1753792500000|2025-07-29 12:35:00|3158|3155|3156|3153|3159|3156|3153|3150|363
1753792800000|2025-07-29 12:40:00|3157|3154|3154|3151|3158|3155|3144|3141|463
1753793100000|2025-07-29 12:45:00|3155|3152|3158|3155|3164|3161|3146|3143|663
1753793400000|2025-07-29 12:50:00|3159|3156|3151|3148|3159|3156|3149|3146|449
1753793700000|2025-07-29 12:55:00|3150|3147|3157|3154|3158|3155|3150|3147|212
1753794000000|2025-07-29 13:00:00|3156|3153|3130|3127|3159|3156|3126|3123|1454
1753794300000|2025-07-29 13:05:00|3129|3126|3143|3140|3145|3142|3129|3126|635
1753794600000|2025-07-29 13:10:00|3144|3141|3143|3140|3150|3147|3141|3138|479
1753794900000|2025-07-29 13:15:00|3144|3141|3151|3148|3154|3151|3144|3141|426
1753795200000|2025-07-29 13:20:00|3152|3149|3147|3144|3154|3151|3145|3142|357
1753795500000|2025-07-29 13:25:00|3148|3145|3155|3152|3155|3152|3147|3144|339
1753795800000|2025-07-29 13:30:00|3154|3151|3172|3169|3178|3175|3154|3151|1803
1753796100000|2025-07-29 13:35:00|3171|3168|3173|3170|3176|3173|3168|3165|1056
1753796400000|2025-07-29 13:40:00|3174|3171|3175|3172|3177|3174|3171|3168|606
1753796700000|2025-07-29 13:45:00|3176|3173|3185|3182|3185|3182|3175|3172|882
1753797000000|2025-07-29 13:50:00|3184|3181|3197|3194|3197|3194|3184|3181|1091
1753797300000|2025-07-29 13:55:00|3196|3193|3193|3190|3197|3194|3188|3185|941
1753797600000|2025-07-29 14:00:00|3194|3191|3191|3188|3200|3197|3190|3187|1293
1753797900000|2025-07-29 14:05:00|3192|3189|3186|3183|3194|3191|3180|3177|865
1753798200000|2025-07-29 14:10:00|3187|3184|3179|3176|3189|3186|3178|3175|608
1753798500000|2025-07-29 14:15:00|3180|3177|3173|3170|3180|3177|3169|3166|649
1753798800000|2025-07-29 14:20:00|3172|3169|3175|3172|3178|3175|3169|3166|502
1753799100000|2025-07-29 14:25:00|3174|3171|3174|3171|3178|3175|3170|3167|392
1753799400000|2025-07-29 14:30:00|3175|3172|3173|3170|3175|3172|3170|3167|586
1753799700000|2025-07-29 14:35:00|3174|3171|3169|3166|3175|3172|3169|3166|276
1753800000000|2025-07-29 14:40:00|3168|3165|3173|3170|3174|3171|3165|3162|385
1753800300000|2025-07-29 14:45:00|3172|3169|3176|3173|3178|3175|3172|3169|423
1753800600000|2025-07-29 14:50:00|3175|3172|3173|3170|3177|3174|3171|3168|316
1753800900000|2025-07-29 14:55:00|3174|3171|3171|3168|3174|3171|3170|3167|342
1753801200000|2025-07-29 15:00:00|3170|3167|3169|3166|3172|3169|3167|3164|398
1753801500000|2025-07-29 15:05:00|3168|3165|3163|3160|3168|3165|3158|3155|593
1753801800000|2025-07-29 15:10:00|3162|3159|3162|3159|3164|3161|3160|3157|310
1753802100000|2025-07-29 15:15:00|3161|3158|3162|3159|3164|3161|3160|3157|409
1753802400000|2025-07-29 15:20:00|3164|3161|3165|3162|3165|3162|3161|3158|393
1753802700000|2025-07-29 15:25:00|3166|3163|3164|3161|3169|3166|3163|3160|326
1753803000000|2025-07-29 15:30:00|3165|3162|3162|3159|3167|3164|3162|3159|358
1753803300000|2025-07-29 15:35:00|3161|3158|3166|3163|3169|3166|3161|3158|187
1753803600000|2025-07-29 15:40:00|3165|3162|3169|3166|3169|3166|3165|3162|291
1753803900000|2025-07-29 15:45:00|3168|3165|3165|3162|3168|3165|3164|3161|242
1753804200000|2025-07-29 15:50:00|3164|3161|3168|3165|3169|3166|3164|3161|252
1753804500000|2025-07-29 15:55:00|3169|3166|3164|3161|3169|3166|3162|3159|274
1753804800000|2025-07-29 16:00:00|3163|3160|3157|3154|3164|3161|3157|3154|394
1753805100000|2025-07-29 16:05:00|3156|3153|3163|3160|3164|3161|3156|3153|365
1753805400000|2025-07-29 16:10:00|3164|3161|3170|3167|3171|3168|3163|3160|328
1753805700000|2025-07-29 16:15:00|3171|3168|3167|3164|3171|3168|3164|3161|238
1753806000000|2025-07-29 16:20:00|3166|3163|3171|3168|3171|3168|3166|3163|230
1753806300000|2025-07-29 16:25:00|3172|3169|3174|3171|3174|3171|3169|3166|458
1753806600000|2025-07-29 16:30:00|3173|3170|3170|3167|3175|3172|3169|3166|495
1753806900000|2025-07-29 16:35:00|3169|3166|3168|3165|3170|3167|3168|3165|216
1753807200000|2025-07-29 16:40:00|3169|3166|3167|3164|3172|3169|3167|3164|218
1753807500000|2025-07-29 16:45:00|3166|3163|3169|3166|3170|3167|3166|3163|163
1753807800000|2025-07-29 16:50:00|3170|3167|3167|3164|3170|3167|3166|3163|172
1753808100000|2025-07-29 16:55:00|3168|3165|3158|3155|3168|3165|3157|3154|232
1753808400000|2025-07-29 17:00:00|3159|3156|3154|3151|3165|3162|3151|3148|688
1753808700000|2025-07-29 17:05:00|3153|3150|3148|3145|3154|3151|3146|3143|375
1753809000000|2025-07-29 17:10:00|3149|3146|3154|3151|3157|3154|3149|3146|397
1753809300000|2025-07-29 17:15:00|3155|3152|3151|3148|3157|3154|3151|3148|273
1753809600000|2025-07-29 17:20:00|3152|3149|3157|3154|3157|3154|3151|3148|254
1753809900000|2025-07-29 17:25:00|3156|3153|3157|3154|3158|3155|3155|3152|155
1753810200000|2025-07-29 17:30:00|3156|3153|3157|3154|3157|3154|3150|3147|227
1753810500000|2025-07-29 17:35:00|3153|3150|3151|3148|3153|3150|3147|3144|378
1753810800000|2025-07-29 17:40:00|3150|3147|3137|3134|3150|3147|3135|3132|726
1753811100000|2025-07-29 17:45:00|3136|3133|3133|3130|3140|3137|3131|3128|728
1753811400000|2025-07-29 17:50:00|3132|3129|3133|3130|3137|3134|3128|3125|788
1753811700000|2025-07-29 17:55:00|3132|3129|3148|3145|3152|3149|3132|3129|905
1753812000000|2025-07-29 18:00:00|3147|3144|3147|3144|3152|3149|3136|3133|1190
1753812300000|2025-07-29 18:05:00|3146|3143|3148|3145|3153|3150|3141|3138|840
1753812600000|2025-07-29 18:10:00|3149|3146|3152|3149|3156|3153|3147|3144|614
1753812900000|2025-07-29 18:15:00|3151|3148|3155|3152|3157|3154|3150|3147|579
1753813200000|2025-07-29 18:20:00|3156|3153|3149|3146|3158|3155|3148|3145|822
1753813500000|2025-07-29 18:25:00|3150|3147|3154|3151|3157|3154|3143|3140|3278
1753813800000|2025-07-29 18:30:00|3155|3152|3146|3143|3155|3152|3145|3142|725
1753814100000|2025-07-29 18:35:00|3147|3144|3154|3151|3154|3151|3147|3144|254
1753814400000|2025-07-29 18:40:00|3155|3152|3149|3146|3155|3152|3148|3145|581
1753814700000|2025-07-29 18:45:00|3150|3147|3152|3149|3153|3150|3149|3146|166
1753815000000|2025-07-29 18:50:00|3153|3150|3159|3156|3160|3157|3152|3149|213
1753815300000|2025-07-29 18:55:00|3158|3155|3159|3156|3161|3158|3157|3154|270
1753815600000|2025-07-29 19:00:00|3160|3157|3164|3161|3167|3164|3158|3155|266
1753815900000|2025-07-29 19:05:00|3163|3160|3163|3160|3168|3165|3163|3160|289
1753816200000|2025-07-29 19:10:00|3164|3161|3167|3164|3168|3165|3163|3160|164
1753816500000|2025-07-29 19:15:00|3166|3163|3168|3165|3169|3166|3165|3162|123
1753816800000|2025-07-29 19:20:00|3169|3166|3167|3164|3170|3167|3167|3164|120
1753817100000|2025-07-29 19:25:00|3166|3163|3167|3164|3169|3166|3166|3163|197
1753817400000|2025-07-29 19:30:00|3168|3165|3170|3167|3170|3167|3167|3164|94
1753817700000|2025-07-29 19:35:00|3169|3166|3168|3165|3170|3167|3167|3164|102
1753818000000|2025-07-29 19:40:00|3169|3166|3169|3166|3171|3168|3168|3165|80
1753818300000|2025-07-29 19:45:00|3170|3167|3169|3166|3170|3167|3169|3166|68
1753818600000|2025-07-29 19:50:00|3168|3165|3169|3166|3171|3168|3168|3165|133
1753818900000|2025-07-29 19:55:00|3168|3165|3175|3172|3175|3172|3168|3165|285
1753819200000|2025-07-29 20:00:00|3174|3171|3177|3174|3178|3175|3174|3171|178
1753819500000|2025-07-29 20:05:00|3176|3173|3173|3170|3178|3175|3173|3170|66
1753819800000|2025-07-29 20:10:00|3172|3169|3172|3169|3174|3171|3170|3167|133
1753820100000|2025-07-29 20:15:00|3171|3168|3170|3167|3171|3168|3169|3166|51
1753820400000|2025-07-29 20:20:00|3172|3169|3180|3177|3181|3178|3171|3168|137
1753820700000|2025-07-29 20:25:00|3178|3175|3176|3173|3178|3175|3176|3173|105
1753821000000|2025-07-29 20:30:00|3177|3174|3175|3172|3177|3174|3174|3171|60
1753821300000|2025-07-29 20:35:00|3174|3171|3177|3174|3178|3175|3174|3171|83
1753821600000|2025-07-29 20:40:00|3176|3173|3175|3172|3176|3173|3174|3171|60
1753821900000|2025-07-29 20:45:00|3174|3171|3172|3169|3175|3172|3171|3168|89
1753822200000|2025-07-29 20:50:00|3173|3170|3177|3174|3178|3175|3173|3170|103
1753822500000|2025-07-29 20:55:00|3176|3173|3178|3175|3179|3176|3176|3173|220
1753826400000|2025-07-29 22:00:00|3179|3176|3176|3173|3180|3177|3176|3173|46
1753826700000|2025-07-29 22:05:00|3177|3174|3177|3174|3178|3175|3176|3173|12
1753827000000|2025-07-29 22:10:00|3176|3173|3176|3173|3176|3173|3174|3171|55
1753827300000|2025-07-29 22:15:00|3178|3175|3178|3175|3180|3177|3176|3173|67
1753827600000|2025-07-29 22:20:00|3177|3174|3176|3173|3177|3174|3174|3171|12
1753827900000|2025-07-29 22:25:00|3177|3174|3176|3173|3177|3174|3176|3173|6
1753828200000|2025-07-29 22:30:00|3177|3174|3177|3174|3177|3174|3176|3173|4
1753828800000|2025-07-29 22:40:00|3176|3173|3177|3174|3177|3174|3176|3173|8
1753829100000|2025-07-29 22:45:00|||||||||1
1753829400000|2025-07-29 22:50:00|3178|3175|3178|3175|3178|3175|3178|3175|6
1753829700000|2025-07-29 22:55:00|3179|3176|3174|3171|3179|3176|3173|3170|31
1753830000000|2025-07-29 23:00:00|3175|3172|3175|3172|3175|3172|3173|3170|23
1753830300000|2025-07-29 23:05:00|3176|3173|3176|3173|3176|3173|3176|3173|6
1753830600000|2025-07-29 23:10:00|3177|3174|3177|3174|3177|3174|3175|3172|16
1753831200000|2025-07-29 23:20:00|||||||||1
1753831500000|2025-07-29 23:25:00|3176|3173|3176|3173|3177|3174|3176|3173|5
1753832100000|2025-07-29 23:35:00|3177|3174|3175|3172|3177|3174|3174|3171|13
1753832400000|2025-07-29 23:40:00|||||||||6
1753832700000|2025-07-29 23:45:00|||||||||1
1753833000000|2025-07-29 23:50:00|3176|3173|3176|3173|3176|3173|3176|3173|6
1753833300000|2025-07-29 23:55:00|3175|3172|3174|3171|3176|3173|3173|3170|44
1753833600000|2025-07-30 00:00:00|3173|3170|3169|3166|3174|3171|3168|3165|80
1753833900000|2025-07-30 00:05:00|3168|3165|3167|3164|3169|3166|3166|3163|26
1753834200000|2025-07-30 00:10:00|3166|3163|3167|3164|3168|3165|3166|3163|30
1753834500000|2025-07-30 00:15:00|3166|3163|3167|3164|3167|3164|3165|3162|28
1753834800000|2025-07-30 00:20:00|3166|3163|3166|3163|3166|3163|3166|3163|4
1753835100000|2025-07-30 00:25:00|3165|3162|3165|3162|3165|3162|3164|3161|15
1753835400000|2025-07-30 00:30:00|3164|3161|3165|3162|3166|3163|3164|3161|31
1753835700000|2025-07-30 00:35:00|3166|3163|3165|3162|3166|3163|3164|3161|16
1753836000000|2025-07-30 00:40:00|||||||||8
1753836300000|2025-07-30 00:45:00|3164|3161|3171|3168|3171|3168|3164|3161|39
1753836600000|2025-07-30 00:50:00|3172|3169|3169|3166|3172|3169|3168|3165|23
1753836900000|2025-07-30 00:55:00|3168|3165|3164|3161|3168|3165|3162|3159|54
1753837200000|2025-07-30 01:00:00|3163|3160|3160|3157|3166|3163|3159|3156|131
1753837500000|2025-07-30 01:05:00|3159|3156|3155|3152|3160|3157|3155|3152|83
1753837800000|2025-07-30 01:10:00|3156|3153|3158|3155|3158|3155|3156|3153|37
1753838100000|2025-07-30 01:15:00|3159|3156|3158|3155|3159|3156|3156|3153|36
1753838400000|2025-07-30 01:20:00|3157|3154|3158|3155|3159|3156|3157|3154|4
1753838700000|2025-07-30 01:25:00|3159|3156|3159|3156|3160|3157|3158|3155|11
1753839000000|2025-07-30 01:30:00|3158|3155|3159|3156|3160|3157|3158|3155|3
1753839300000|2025-07-30 01:35:00|3160|3157|3162|3159|3162|3159|3160|3157|11
1753839600000|2025-07-30 01:40:00|3161|3158|3161|3158|3162|3159|3161|3158|13
1753839900000|2025-07-30 01:45:00|3162|3159|3163|3160|3164|3161|3162|3159|30
1753840200000|2025-07-30 01:50:00|3162|3159|3162|3159|3163|3160|3162|3159|10
1753840500000|2025-07-30 01:55:00|3160|3157|3165|3162|3165|3162|3160|3157|22
1753840800000|2025-07-30 02:00:00|3166|3163|3164|3161|3166|3163|3164|3161|31
1753841100000|2025-07-30 02:05:00|3165|3162|3166|3163|3167|3164|3165|3162|32
1753841400000|2025-07-30 02:10:00|3165|3162|3164|3161|3165|3162|3163|3160|20
1753841700000|2025-07-30 02:15:00|3165|3162|3166|3163|3166|3163|3165|3162|13
1753842000000|2025-07-30 02:20:00|3167|3164|3167|3164|3167|3164|3166|3163|19
1753842300000|2025-07-30 02:25:00|3168|3165|3167|3164|3168|3165|3166|3163|11
1753842600000|2025-07-30 02:30:00|3165|3162|3166|3163|3166|3163|3165|3162|5
1753843200000|2025-07-30 02:40:00|||||||||8
1753843800000|2025-07-30 02:50:00|3165|3162|3165|3162|3167|3164|3161|3158|72
1753844100000|2025-07-30 02:55:00|3166|3163|3165|3162|3166|3163|3164|3161|4
1753844400000|2025-07-30 03:00:00|3164|3161|3165|3162|3165|3162|3164|3161|3
1753844700000|2025-07-30 03:05:00|3164|3161|3165|3162|3165|3162|3164|3161|7
1753845000000|2025-07-30 03:10:00|3166|3163|3165|3162|3166|3163|3165|3162|7
1753845300000|2025-07-30 03:15:00|3168|3165|3166|3163|3168|3165|3165|3162|41
1753845600000|2025-07-30 03:20:00|3167|3164|3166|3163|3167|3164|3166|3163|2
1753845900000|2025-07-30 03:25:00|3167|3164|3166|3163|3167|3164|3166|3163|1
1753846200000|2025-07-30 03:30:00|3165|3162|3161|3158|3165|3162|3160|3157|48
1753846500000|2025-07-30 03:35:00|3162|3159|3163|3160|3163|3160|3161|3158|11
1753846800000|2025-07-30 03:40:00|3164|3161|3165|3162|3165|3162|3164|3161|4
1753847100000|2025-07-30 03:45:00|||||||||1
1753847400000|2025-07-30 03:50:00|3166|3163|3166|3163|3168|3165|3166|3163|7
1753847700000|2025-07-30 03:55:00|||||||||8
1753848000000|2025-07-30 04:00:00|3167|3164|3167|3164|3167|3164|3167|3164|9
1753848300000|2025-07-30 04:05:00|||||||||6
1753848600000|2025-07-30 04:10:00|3168|3165|3169|3166|3169|3166|3168|3165|14
1753848900000|2025-07-30 04:15:00|3167|3164|3167|3164|3167|3164|3167|3164|12
1753849200000|2025-07-30 04:20:00|||||||||7
1753849500000|2025-07-30 04:25:00|3168|3165|3167|3164|3168|3165|3167|3164|13
1753849800000|2025-07-30 04:30:00|3168|3165|3169|3166|3169|3166|3168|3165|8
1753850100000|2025-07-30 04:35:00|3168|3165|3168|3165|3168|3165|3168|3165|3
1753850400000|2025-07-30 04:40:00|3167|3164|3167|3164|3168|3165|3166|3163|3
1753850700000|2025-07-30 04:45:00|3166|3163|3166|3163|3167|3164|3166|3163|6
1753851000000|2025-07-30 04:50:00|3165|3162|3166|3163|3166|3163|3165|3162|2
1753851300000|2025-07-30 04:55:00|||||||||1
1753851600000|2025-07-30 05:00:00|3167|3164|3167|3164|3167|3164|3166|3163|15
1753851900000|2025-07-30 05:05:00|3168|3165|3167|3164|3168|3165|3167|3164|12
1753852200000|2025-07-30 05:10:00|3168|3165|3167|3164|3168|3165|3167|3164|14
1753852500000|2025-07-30 05:15:00|3168|3165|3168|3165|3168|3165|3167|3164|5
1753852800000|2025-07-30 05:20:00|3169|3166|3169|3166|3169|3166|3168|3165|10
1753853100000|2025-07-30 05:25:00|3170|3167|3168|3165|3170|3167|3168|3165|20
1753853400000|2025-07-30 05:30:00|3167|3164|3170|3167|3170|3167|3167|3164|39
1753853700000|2025-07-30 05:35:00|3169|3166|3170|3167|3170|3167|3169|3166|12
1753854000000|2025-07-30 05:40:00|3173|3170|3172|3169|3177|3174|3172|3169|61
1753854300000|2025-07-30 05:45:00|3173|3170|3173|3170|3173|3170|3173|3170|5
1753854600000|2025-07-30 05:50:00|3174|3171|3174|3171|3175|3172|3174|3171|16
1753854900000|2025-07-30 05:55:00|3175|3172|3174|3171|3178|3175|3174|3171|68
1753855200000|2025-07-30 06:00:00|3175|3172|3178|3175|3178|3175|3175|3172|52
1753855500000|2025-07-30 06:05:00|3177|3174|3178|3175|3179|3176|3177|3174|27
1753855800000|2025-07-30 06:10:00|3179|3176|3186|3183|3190|3187|3179|3176|218
1753856100000|2025-07-30 06:15:00|3187|3184|3186|3183|3189|3186|3184|3181|94
1753856400000|2025-07-30 06:20:00|3185|3182|3193|3190|3195|3192|3185|3182|95
1753856700000|2025-07-30 06:25:00|3192|3189|3194|3191|3194|3191|3189|3186|82
1753857000000|2025-07-30 06:30:00|3196|3193|3196|3193|3200|3197|3194|3191|168
1753857300000|2025-07-30 06:35:00|3195|3192|3190|3187|3196|3193|3188|3185|90
1753857600000|2025-07-30 06:40:00|3189|3186|3187|3184|3190|3187|3187|3184|127
1753857900000|2025-07-30 06:45:00|3188|3185|3188|3185|3188|3185|3186|3183|38
1753858200000|2025-07-30 06:50:00|3189|3186|3196|3193|3196|3193|3189|3186|55
1753858500000|2025-07-30 06:55:00|3197|3194|3198|3195|3198|3195|3196|3193|61
1753858800000|2025-07-30 07:00:00|3197|3194|3188|3185|3197|3194|3188|3185|96
1753859100000|2025-07-30 07:05:00|3189|3186|3191|3188|3191|3188|3188|3185|61
1753859400000|2025-07-30 07:10:00|3190|3187|3193|3190|3194|3191|3190|3187|49
1753859700000|2025-07-30 07:15:00|3194|3191|3189|3186|3194|3191|3188|3185|37
1753860000000|2025-07-30 07:20:00|3188|3185|3185|3182|3188|3185|3184|3181|48
1753860300000|2025-07-30 07:25:00|3184|3181|3185|3182|3185|3182|3183|3180|30
1753860600000|2025-07-30 07:30:00|3186|3183|3185|3182|3187|3184|3185|3182|31
1753860900000|2025-07-30 07:35:00|3186|3183|3190|3187|3191|3188|3186|3183|42
1753861200000|2025-07-30 07:40:00|3191|3188|3186|3183|3191|3188|3185|3182|42
1753861500000|2025-07-30 07:45:00|3187|3184|3187|3184|3188|3185|3186|3183|41
1753861800000|2025-07-30 07:50:00|3188|3185|3191|3188|3191|3188|3186|3183|42
1753862100000|2025-07-30 07:55:00|3192|3189|3191|3188|3195|3192|3191|3188|107
1753862400000|2025-07-30 08:00:00|3190|3187|3190|3187|3192|3189|3186|3183|64
1753862700000|2025-07-30 08:05:00|3189|3186|3188|3185|3190|3187|3186|3183|41
1753863000000|2025-07-30 08:10:00|3189|3186|3181|3178|3189|3186|3181|3178|152
1753863300000|2025-07-30 08:15:00|3182|3179|3182|3179|3183|3180|3180|3177|71
1753863600000|2025-07-30 08:20:00|3181|3178|3174|3171|3182|3179|3174|3171|109
1753863900000|2025-07-30 08:25:00|3173|3170|3176|3173|3176|3173|3171|3168|135
1753864200000|2025-07-30 08:30:00|3177|3174|3183|3180|3185|3182|3177|3174|153
1753864500000|2025-07-30 08:35:00|3182|3179|3182|3179|3182|3179|3180|3177|27
1753864800000|2025-07-30 08:40:00|3183|3180|3179|3176|3183|3180|3177|3174|62
1753865100000|2025-07-30 08:45:00|3178|3175|3176|3173|3178|3175|3176|3173|37
1753865400000|2025-07-30 08:50:00|3175|3172|3177|3174|3177|3174|3175|3172|31
1753865700000|2025-07-30 08:55:00|3176|3173|3177|3174|3177|3174|3176|3173|40
1753866000000|2025-07-30 09:00:00|3179|3176|3178|3175|3180|3177|3176|3173|39
1753866300000|2025-07-30 09:05:00|3177|3174|3177|3174|3178|3175|3177|3174|35
1753866600000|2025-07-30 09:10:00|3176|3173|3176|3173|3176|3173|3175|3172|15
1753866900000|2025-07-30 09:15:00|3174|3171|3173|3170|3174|3171|3173|3170|31
1753867200000|2025-07-30 09:20:00|3172|3169|3171|3168|3173|3170|3169|3166|121
1753867500000|2025-07-30 09:25:00|3172|3169|3174|3171|3174|3171|3171|3168|53
1753867800000|2025-07-30 09:30:00|3173|3170|3173|3170|3173|3170|3173|3170|75
1753868100000|2025-07-30 09:35:00|3174|3171|3175|3172|3176|3173|3174|3171|28
1753868400000|2025-07-30 09:40:00|3176|3173|3182|3179|3183|3180|3176|3173|80
1753868700000|2025-07-30 09:45:00|3183|3180|3183|3180|3184|3181|3182|3179|51
1753869000000|2025-07-30 09:50:00|3184|3181|3187|3184|3190|3187|3184|3181|67
1753869300000|2025-07-30 09:55:00|3188|3185|3186|3183|3188|3185|3185|3182|59
1753869600000|2025-07-30 10:00:00|3187|3184|3187|3184|3190|3187|3185|3182|89
1753869900000|2025-07-30 10:05:00|3186|3183|3183|3180|3186|3183|3178|3175|172
1753870200000|2025-07-30 10:10:00|3182|3179|3185|3182|3185|3182|3180|3177|64
1753870500000|2025-07-30 10:15:00|3186|3183|3189|3186|3189|3186|3186|3183|60
1753870800000|2025-07-30 10:20:00|3188|3185|3186|3183|3189|3186|3186|3183|79
1753871100000|2025-07-30 10:25:00|3187|3184|3186|3183|3189|3186|3186|3183|38
1753871400000|2025-07-30 10:30:00|3185|3182|3183|3180|3186|3183|3183|3180|36
1753871700000|2025-07-30 10:35:00|3182|3179|3188|3185|3190|3187|3179|3176|97
1753872000000|2025-07-30 10:40:00|3189|3186|3190|3187|3191|3188|3187|3184|46
1753872300000|2025-07-30 10:45:00|3189|3186|3196|3193|3199|3196|3188|3185|82
1753872600000|2025-07-30 10:50:00|3195|3192|3194|3191|3198|3195|3193|3190|74
1753872900000|2025-07-30 10:55:00|3195|3192|3194|3191|3196|3193|3193|3190|66
1753873200000|2025-07-30 11:00:00|3193|3190|3188|3185|3193|3190|3183|3180|115
1753873500000|2025-07-30 11:05:00|3189|3186|3184|3181|3190|3187|3183|3180|100
1753873800000|2025-07-30 11:10:00|3185|3182|3183|3180|3186|3183|3181|3178|82
1753874100000|2025-07-30 11:15:00|3180|3177|3174|3171|3182|3179|3171|3168|245
1753874400000|2025-07-30 11:20:00|3175|3172|3168|3165|3177|3174|3166|3163|223
1753874700000|2025-07-30 11:25:00|3169|3166|3161|3158|3170|3167|3160|3157|302
1753875000000|2025-07-30 11:30:00|3160|3157|3166|3163|3167|3164|3159|3156|200
1753875300000|2025-07-30 11:35:00|3168|3165|3159|3156|3168|3165|3159|3156|129
1753875600000|2025-07-30 11:40:00|3160|3157|3148|3145|3161|3158|3148|3145|283
1753875900000|2025-07-30 11:45:00|3147|3144|3149|3146|3155|3152|3146|3143|353
1753876200000|2025-07-30 11:50:00|3150|3147|3136|3133|3150|3147|3135|3132|568
1753876500000|2025-07-30 11:55:00|3135|3132|3120|3117|3135|3132|3117|3114|776
1753876800000|2025-07-30 12:00:00|3121|3118|3119|3116|3123|3120|3111|3108|802
1753877100000|2025-07-30 12:05:00|3118|3115|3115|3112|3124|3121|3109|3106|496
1753877400000|2025-07-30 12:10:00|3114|3111|3100|3097|3116|3113|3100|3097|1085
1753877700000|2025-07-30 12:15:00|3101|3098|3094|3091|3101|3098|3083|3080|1249
1753878000000|2025-07-30 12:20:00|3093|3090|3100|3097|3101|3098|3089|3086|503
1753878300000|2025-07-30 12:25:00|3099|3096|3102|3099|3103|3100|3096|3093|453
1753878600000|2025-07-30 12:30:00|3101|3098|3113|3110|3119|3116|3101|3098|549
1753878900000|2025-07-30 12:35:00|3112|3109|3108|3105|3112|3109|3102|3099|317
1753879200000|2025-07-30 12:40:00|3107|3104|3096|3093|3109|3106|3093|3090|294
1753879500000|2025-07-30 12:45:00|3095|3092|3075|3072|3095|3092|3073|3070|903
1753879800000|2025-07-30 12:50:00|3076|3073|3073|3070|3077|3074|3067|3064|865
1753880100000|2025-07-30 12:55:00|3072|3069|3069|3066|3075|3072|3067|3064|556
1753880400000|2025-07-30 13:00:00|3068|3065|3065|3062|3081|3078|3056|3053|1488
1753880700000|2025-07-30 13:05:00|3064|3061|3070|3067|3072|3069|3062|3059|580
1753881000000|2025-07-30 13:10:00|3071|3068|3060|3057|3073|3070|3059|3056|876
1753881300000|2025-07-30 13:15:00|3059|3056|3057|3054|3064|3061|3053|3050|583
1753881600000|2025-07-30 13:20:00|3056|3053|3062|3059|3062|3059|3054|3051|535
1753881900000|2025-07-30 13:25:00|3061|3058|3045|3042|3062|3059|3043|3040|1052
1753882200000|2025-07-30 13:30:00|3046|3043|3046|3043|3055|3052|3041|3038|1212
1753882500000|2025-07-30 13:35:00|3047|3044|3053|3050|3057|3054|3044|3041|867
1753882800000|2025-07-30 13:40:00|3052|3049|3048|3045|3054|3051|3044|3041|619
1753883100000|2025-07-30 13:45:00|3049|3046|3060|3057|3060|3057|3048|3045|830
1753883400000|2025-07-30 13:50:00|3059|3056|3049|3046|3062|3059|3049|3046|552
1753883700000|2025-07-30 13:55:00|3048|3045|3046|3043|3051|3048|3045|3042|572
1753884000000|2025-07-30 14:00:00|3045|3042|3047|3044|3048|3045|3043|3040|704
1753884300000|2025-07-30 14:05:00|3046|3043|3046|3043|3048|3045|3042|3039|333
1753884600000|2025-07-30 14:10:00|3045|3042|3049|3046|3049|3046|3042|3039|348
1753884900000|2025-07-30 14:15:00|3051|3048|3057|3054|3059|3056|3048|3045|831
1753885200000|2025-07-30 14:20:00|3058|3055|3050|3047|3059|3056|3048|3045|590
1753885500000|2025-07-30 14:25:00|3051|3048|3050|3047|3054|3051|3049|3046|449
1753885800000|2025-07-30 14:30:00|3049|3046|3044|3041|3051|3048|3042|3039|438
1753886100000|2025-07-30 14:35:00|3045|3042|3049|3046|3055|3052|3043|3040|540
1753886400000|2025-07-30 14:40:00|3047|3044|3049|3046|3051|3048|3046|3043|467
1753886700000|2025-07-30 14:45:00|3050|3047|3059|3056|3059|3056|3047|3044|541
1753887000000|2025-07-30 14:50:00|3058|3055|3051|3048|3058|3055|3051|3048|380
1753887300000|2025-07-30 14:55:00|3052|3049|3057|3054|3058|3055|3049|3046|377
1753887600000|2025-07-30 15:00:00|3056|3053|3064|3061|3067|3064|3056|3053|870
1753887900000|2025-07-30 15:05:00|3065|3062|3056|3053|3065|3062|3051|3048|566
1753888200000|2025-07-30 15:10:00|3055|3052|3049|3046|3055|3052|3048|3045|387
1753888500000|2025-07-30 15:15:00|3050|3047|3041|3038|3050|3047|3038|3035|661
1753888800000|2025-07-30 15:20:00|3040|3037|3044|3041|3045|3042|3040|3037|489
1753889100000|2025-07-30 15:25:00|3045|3042|3044|3041|3045|3042|3040|3037|270
1753889400000|2025-07-30 15:30:00|3043|3040|3041|3038|3043|3040|3038|3035|379
1753889700000|2025-07-30 15:35:00|3040|3037|3042|3039|3042|3039|3039|3036|362
1753890000000|2025-07-30 15:40:00|3041|3038|3042|3039|3045|3042|3038|3035|416
1753890300000|2025-07-30 15:45:00|3043|3040|3040|3037|3043|3040|3039|3036|311
1753890600000|2025-07-30 15:50:00|3041|3038|3033|3030|3041|3038|3032|3029|545
1753890900000|2025-07-30 15:55:00|3032|3029|3036|3033|3037|3034|3032|3029|522
1753891200000|2025-07-30 16:00:00|3038|3035|3047|3044|3048|3045|3035|3032|630
1753891500000|2025-07-30 16:05:00|3046|3043|3043|3040|3047|3044|3040|3037|286
1753891800000|2025-07-30 16:10:00|3044|3041|3047|3044|3047|3044|3042|3039|358
1753892100000|2025-07-30 16:15:00|3046|3043|3057|3054|3058|3055|3045|3042|462
1753892400000|2025-07-30 16:20:00|3058|3055|3053|3050|3059|3056|3053|3050|394
1753892700000|2025-07-30 16:25:00|3054|3051|3057|3054|3057|3054|3052|3049|226
1753893000000|2025-07-30 16:30:00|3058|3055|3058|3055|3063|3058|3057|3054|327
1753893300000|2025-07-30 16:35:00|3057|3054|3071|3068|3072|3069|3056|3053|635
1753893600000|2025-07-30 16:40:00|3072|3069|3065|3062|3072|3069|3064|3061|357
1753893900000|2025-07-30 16:45:00|3064|3061|3061|3058|3065|3062|3060|3057|337
1753894200000|2025-07-30 16:50:00|3062|3059|3067|3064|3067|3064|3058|3055|394
1753894500000|2025-07-30 16:55:00|3068|3065|3065|3062|3071|3068|3065|3062|301
1753894800000|2025-07-30 17:00:00|3064|3061|3069|3066|3073|3070|3059|3056|392
1753895100000|2025-07-30 17:05:00|3068|3065|3070|3067|3072|3069|3066|3063|282
1753895400000|2025-07-30 17:10:00|3071|3068|3073|3070|3074|3071|3070|3067|291
1753895700000|2025-07-30 17:15:00|3074|3071|3072|3069|3076|3073|3070|3067|425
1753896000000|2025-07-30 17:20:00|3073|3070|3069|3066|3073|3070|3068|3065|319
1753896300000|2025-07-30 17:25:00|3068|3065|3065|3062|3068|3065|3063|3060|284
1753896600000|2025-07-30 17:30:00|3064|3061|3072|3069|3073|3070|3063|3060|315
1753896900000|2025-07-30 17:35:00|3073|3070|3076|3073|3076|3073|3072|3069|377
1753897200000|2025-07-30 17:40:00|3075|3072|3075|3072|3076|3073|3072|3069|221
1753897500000|2025-07-30 17:45:00|3074|3071|3077|3074|3079|3076|3074|3071|364
1753897800000|2025-07-30 17:50:00|3076|3073|3077|3074|3079|3076|3075|3072|294
1753898100000|2025-07-30 17:55:00|3078|3075|3071|3068|3078|3075|3069|3066|270
1753898400000|2025-07-30 18:00:00|3072|3069|3070|3067|3076|3073|3069|3066|435
1753898700000|2025-07-30 18:05:00|3069|3066|3067|3064|3070|3067|3061|3058|817
1753899000000|2025-07-30 18:10:00|3066|3063|3061|3058|3066|3063|3060|3057|445
1753899300000|2025-07-30 18:15:00|3060|3057|3062|3059|3067|3064|3060|3057|426
1753899600000|2025-07-30 18:20:00|3063|3060|3065|3062|3069|3066|3062|3059|524
1753899900000|2025-07-30 18:25:00|3066|3063|3060|3057|3070|3067|3057|3054|2433
1753900200000|2025-07-30 18:30:00|3061|3058|3069|3066|3073|3070|3058|3055|746
1753900500000|2025-07-30 18:35:00|3067|3064|3067|3064|3070|3067|3066|3063|308
1753900800000|2025-07-30 18:40:00|3066|3063|3064|3061|3067|3064|3062|3059|171
1753901100000|2025-07-30 18:45:00|3065|3062|3065|3062|3065|3062|3063|3060|135
1753901400000|2025-07-30 18:50:00|3066|3063|3060|3057|3066|3063|3060|3057|199
1753901700000|2025-07-30 18:55:00|3061|3058|3059|3056|3061|3058|3056|3053|246
1753902000000|2025-07-30 19:00:00|3060|3057|3060|3057|3060|3057|3057|3054|131
1753902300000|2025-07-30 19:05:00|3059|3056|3067|3064|3067|3064|3059|3056|189
1753902600000|2025-07-30 19:10:00|3068|3065|3062|3059|3069|3066|3062|3059|158
1753902900000|2025-07-30 19:15:00|3060|3057|3062|3059|3063|3060|3060|3057|111
1753903200000|2025-07-30 19:20:00|3060|3057|3057|3054|3061|3058|3057|3054|119
1753903500000|2025-07-30 19:25:00|3058|3055|3056|3053|3058|3055|3056|3053|261
1753903800000|2025-07-30 19:30:00|3055|3052|3052|3049|3055|3052|3050|3047|337
1753904100000|2025-07-30 19:35:00|3053|3050|3054|3051|3055|3052|3052|3049|99
1753904400000|2025-07-30 19:40:00|3053|3050|3053|3050|3054|3051|3052|3049|140
1753904700000|2025-07-30 19:45:00|3052|3049|3049|3046|3052|3049|3048|3045|202
1753905000000|2025-07-30 19:50:00|3050|3047|3051|3048|3052|3049|3050|3047|133
1753905300000|2025-07-30 19:55:00|3050|3047|3050|3047|3051|3048|3048|3045|227
1753905600000|2025-07-30 20:00:00|3049|3046|3047|3044|3050|3047|3046|3043|164
1753905900000|2025-07-30 20:05:00|3046|3043|3042|3039|3046|3043|3041|3038|113
1753906200000|2025-07-30 20:10:00|3043|3040|3043|3040|3043|3040|3042|3039|106
1753906500000|2025-07-30 20:15:00|3044|3041|3042|3039|3044|3041|3041|3038|158
1753906800000|2025-07-30 20:20:00|3041|3038|3036|3033|3042|3039|3036|3033|338
1753907100000|2025-07-30 20:25:00|3035|3032|3034|3031|3035|3032|3033|3030|121
1753907400000|2025-07-30 20:30:00|3035|3032|3036|3033|3036|3033|3034|3031|157
1753907700000|2025-07-30 20:35:00|3035|3032|3035|3032|3035|3032|3033|3030|116
1753908000000|2025-07-30 20:40:00|3033|3030|3035|3032|3038|3035|3031|3028|246
1753908300000|2025-07-30 20:45:00|3036|3033|3034|3031|3038|3035|3034|3031|229
1753908600000|2025-07-30 20:50:00|3033|3030|3031|3028|3035|3032|3031|3028|406
1753908900000|2025-07-30 20:55:00|3032|3029|3031|3028|3032|3029|3030|3027|168
1753912800000|2025-07-30 22:00:00|3043|3037|3041|3038|3046|3043|3040|3036|108
1753913100000|2025-07-30 22:05:00|3040|3037|3043|3040|3043|3040|3040|3037|22
1753913400000|2025-07-30 22:10:00|3044|3041|3044|3041|3046|3043|3043|3040|28
1753913700000|2025-07-30 22:15:00|3045|3042|3046|3043|3048|3045|3044|3041|25
1753914000000|2025-07-30 22:20:00|3047|3044|3047|3044|3047|3044|3046|3043|14
1753914300000|2025-07-30 22:25:00|3046|3043|3047|3044|3047|3044|3046|3043|20
1753914600000|2025-07-30 22:30:00|3046|3043|3047|3044|3047|3044|3046|3043|18
1753914900000|2025-07-30 22:35:00|3046|3043|3046|3043|3047|3044|3045|3042|21
1753915200000|2025-07-30 22:40:00|3047|3044|3047|3044|3048|3045|3046|3043|16
1753915500000|2025-07-30 22:45:00|3046|3043|3047|3044|3047|3044|3046|3043|12
1753915800000|2025-07-30 22:50:00|3048|3045|3045|3042|3048|3045|3045|3042|17
1753916100000|2025-07-30 22:55:00|3044|3041|3044|3041|3044|3041|3044|3041|15
1753916400000|2025-07-30 23:00:00|3045|3042|3048|3045|3048|3045|3044|3041|18
1753916700000|2025-07-30 23:05:00|3047|3044|3047|3044|3047|3044|3046|3043|17
1753917000000|2025-07-30 23:10:00|3046|3043|3048|3045|3048|3045|3046|3043|8
1753917300000|2025-07-30 23:15:00|3047|3044|3048|3045|3048|3045|3047|3044|9
1753917600000|2025-07-30 23:20:00|3045|3042|3045|3042|3045|3042|3045|3042|21
1753917900000|2025-07-30 23:25:00|3044|3041|3041|3038|3044|3041|3040|3037|51
1753918200000|2025-07-30 23:30:00|||||||||24
1753918500000|2025-07-30 23:35:00|3040|3037|3040|3037|3040|3037|3039|3036|11
1753918800000|2025-07-30 23:40:00|3039|3036|3040|3037|3040|3037|3039|3036|8
1753919100000|2025-07-30 23:45:00|3039|3036|3038|3035|3039|3036|3038|3035|8
1753919400000|2025-07-30 23:50:00|3037|3034|3038|3035|3039|3036|3035|3032|32
1753919700000|2025-07-30 23:55:00|3039|3036|3040|3037|3040|3037|3038|3035|32
1753920000000|2025-07-31 00:00:00|3039|3036|3042|3039|3045|3042|3039|3036|95
1753920300000|2025-07-31 00:05:00|3041|3038|3041|3038|3042|3039|3040|3037|94
1753920600000|2025-07-31 00:10:00|3042|3039|3040|3037|3042|3039|3040|3037|29
1753920900000|2025-07-31 00:15:00|3041|3038|3036|3033|3041|3038|3033|3030|137
1753921200000|2025-07-31 00:20:00|3035|3032|3038|3035|3038|3035|3035|3032|35
1753921500000|2025-07-31 00:25:00|3039|3036|3038|3035|3039|3036|3038|3035|24
1753921800000|2025-07-31 00:30:00|3039|3036|3040|3037|3042|3039|3038|3035|36
1753922100000|2025-07-31 00:35:00|3041|3038|3039|3036|3041|3038|3038|3035|24
1753922400000|2025-07-31 00:40:00|3040|3037|3039|3036|3040|3037|3039|3036|16
1753922700000|2025-07-31 00:45:00|3040|3037|3040|3037|3040|3037|3038|3035|23
1753923000000|2025-07-31 00:50:00|3039|3036|3041|3038|3042|3039|3039|3036|45
1753923300000|2025-07-31 00:55:00|3042|3039|3041|3038|3042|3039|3041|3038|28
1753923600000|2025-07-31 01:00:00|||||||||5
1753923900000|2025-07-31 01:05:00|3042|3039|3039|3036|3042|3039|3038|3035|66
1753924200000|2025-07-31 01:10:00|3038|3035|3036|3033|3038|3035|3036|3033|40
1753924500000|2025-07-31 01:15:00|3037|3034|3037|3034|3038|3035|3037|3034|9
1753924800000|2025-07-31 01:20:00|3038|3035|3038|3035|3038|3035|3038|3035|13
1753925100000|2025-07-31 01:25:00|3036|3033|3036|3033|3037|3034|3036|3033|71
1753925400000|2025-07-31 01:30:00|3037|3034|3036|3033|3038|3035|3035|3032|100
1753925700000|2025-07-31 01:35:00|3032|3029|3024|3021|3034|3031|3018|3015|275
1753926000000|2025-07-31 01:40:00|3023|3020|3026|3023|3028|3025|3023|3020|83
1753926300000|2025-07-31 01:45:00|3027|3024|3027|3024|3029|3026|3026|3023|62
1753926600000|2025-07-31 01:50:00|3026|3023|3022|3019|3027|3024|3022|3019|52
1753926900000|2025-07-31 01:55:00|3021|3018|3021|3018|3023|3020|3020|3016|61
1753927200000|2025-07-31 02:00:00|3020|3017|3020|3017|3023|3020|3019|3016|104
1753927500000|2025-07-31 02:05:00|3021|3018|3018|3015|3021|3018|3018|3015|62
1753927800000|2025-07-31 02:10:00|3017|3014|3018|3015|3020|3017|3017|3014|73
1753928100000|2025-07-31 02:15:00|3017|3014|3017|3014|3018|3015|3017|3014|95
1753928400000|2025-07-31 02:20:00|3018|3015|3019|3016|3019|3016|3017|3014|55
1753928700000|2025-07-31 02:25:00|3020|3017|3012|3009|3021|3018|3012|3009|113
1753929000000|2025-07-31 02:30:00|3013|3010|3014|3011|3015|3012|3012|3009|51
1753929300000|2025-07-31 02:35:00|3015|3012|3020|3017|3020|3017|3015|3012|42
1753929600000|2025-07-31 02:40:00|3019|3016|3019|3016|3020|3017|3018|3015|31
1753929900000|2025-07-31 02:45:00|3020|3017|3020|3017|3021|3018|3019|3016|7
1753930200000|2025-07-31 02:50:00|3019|3016|3018|3015|3019|3016|3018|3015|16
1753930500000|2025-07-31 02:55:00|3019|3016|3020|3017|3020|3017|3018|3015|19
1753930800000|2025-07-31 03:00:00|3021|3018|3020|3017|3021|3018|3020|3017|58
1753931100000|2025-07-31 03:05:00|3021|3018|3023|3020|3025|3022|3021|3018|101
1753931400000|2025-07-31 03:10:00|3024|3021|3026|3023|3029|3026|3023|3020|90
1753931700000|2025-07-31 03:15:00|3025|3022|3027|3024|3027|3024|3025|3022|28
1753932000000|2025-07-31 03:20:00|3026|3023|3022|3019|3026|3023|3022|3019|33
1753932300000|2025-07-31 03:25:00|3023|3020|3024|3021|3024|3021|3021|3018|59
1753932600000|2025-07-31 03:30:00|3025|3022|3023|3020|3027|3024|3023|3020|62
1753932900000|2025-07-31 03:35:00|3024|3021|3023|3020|3024|3021|3023|3020|14
1753933200000|2025-07-31 03:40:00|3024|3021|3023|3020|3024|3021|3023|3020|13
1753933500000|2025-07-31 03:45:00|3024|3021|3023|3020|3024|3021|3023|3020|15
1753933800000|2025-07-31 03:50:00|3024|3021|3022|3019|3024|3021|3022|3019|24
1753934100000|2025-07-31 03:55:00|3023|3020|3024|3021|3025|3022|3022|3019|28
1753934400000|2025-07-31 04:00:00|3025|3022|3024|3021|3025|3022|3023|3020|35
1753934700000|2025-07-31 04:05:00|3023|3020|3024|3021|3025|3022|3023|3020|28
1753935000000|2025-07-31 04:10:00|3023|3020|3024|3021|3024|3021|3021|3018|48
1753935300000|2025-07-31 04:15:00|3023|3020|3024|3021|3025|3022|3023|3020|35
1753935600000|2025-07-31 04:20:00|3023|3020|3024|3021|3025|3022|3023|3020|14
1753935900000|2025-07-31 04:25:00|3023|3020|3026|3023|3026|3023|3023|3020|27
1753936200000|2025-07-31 04:30:00|3025|3022|3026|3023|3026|3023|3025|3022|10
1753936500000|2025-07-31 04:35:00|3027|3024|3027|3024|3027|3024|3026|3023|22
1753936800000|2025-07-31 04:40:00|3026|3023|3026|3023|3026|3023|3026|3023|7
1753937100000|2025-07-31 04:45:00|3027|3024|3027|3024|3027|3024|3026|3023|7
1753937400000|2025-07-31 04:50:00|3026|3023|3026|3023|3027|3024|3026|3023|39
1753937700000|2025-07-31 04:55:00|3027|3024|3027|3024|3027|3024|3027|3024|11
1753938000000|2025-07-31 05:00:00|3026|3023|3026|3023|3026|3023|3026|3023|15
1753938300000|2025-07-31 05:05:00|3030|3027|3028|3025|3032|3029|3028|3025|142
1753938600000|2025-07-31 05:10:00|3029|3026|3029|3026|3030|3027|3028|3025|28
1753938900000|2025-07-31 05:15:00|3030|3027|3031|3028|3032|3029|3030|3027|21
1753939200000|2025-07-31 05:20:00|3032|3029|3033|3030|3034|3031|3031|3028|54
1753939500000|2025-07-31 05:25:00|3034|3031|3034|3031|3034|3031|3033|3030|21
1753939800000|2025-07-31 05:30:00|3033|3030|3033|3030|3034|3031|3033|3030|12
1753940100000|2025-07-31 05:35:00|3031|3028|3031|3028|3032|3029|3031|3028|23
1753940400000|2025-07-31 05:40:00|3029|3026|3030|3027|3030|3027|3028|3025|30
1753940700000|2025-07-31 05:45:00|3029|3026|3029|3026|3029|3026|3029|3026|2
1753941000000|2025-07-31 05:50:00|3028|3025|3029|3026|3031|3028|3027|3024|36
1753941300000|2025-07-31 05:55:00|3028|3025|3028|3025|3029|3026|3027|3024|30
1753941600000|2025-07-31 06:00:00|3027|3024|3028|3025|3030|3027|3026|3023|66
1753941900000|2025-07-31 06:05:00|3027|3024|3033|3030|3033|3030|3027|3024|51
1753942200000|2025-07-31 06:10:00|3032|3029|3033|3030|3034|3031|3032|3029|44
1753942500000|2025-07-31 06:15:00|3032|3029|3032|3029|3033|3030|3028|3025|38
1753942800000|2025-07-31 06:20:00|3031|3028|3025|3022|3031|3028|3023|3020|132
1753943100000|2025-07-31 06:25:00|3024|3021|3015|3012|3024|3021|3014|3011|188
1753943400000|2025-07-31 06:30:00|3014|3011|3015|3012|3019|3016|3014|3011|146
1753943700000|2025-07-31 06:35:00|3016|3013|3016|3013|3017|3014|3012|3009|103
1753944000000|2025-07-31 06:40:00|3015|3012|3013|3010|3017|3014|3013|3010|31
1753944300000|2025-07-31 06:45:00|3014|3011|3011|3008|3014|3011|3007|3004|216
1753944600000|2025-07-31 06:50:00|3012|3009|3011|3008|3013|3010|3007|3004|177
1753944900000|2025-07-31 06:55:00|3012|3009|3015|3012|3015|3012|3012|3009|71
1753945200000|2025-07-31 07:00:00|3013|3010|3015|3012|3016|3013|3012|3009|48
1753945500000|2025-07-31 07:05:00|3016|3013|3016|3013|3017|3014|3014|3011|39
1753945800000|2025-07-31 07:10:00|3015|3012|3017|3014|3017|3014|3015|3012|48
1753946100000|2025-07-31 07:15:00|3016|3013|3016|3013|3017|3014|3016|3013|21
1753946400000|2025-07-31 07:20:00|3017|3014|3020|3017|3021|3018|3017|3014|71
1753946700000|2025-07-31 07:25:00|3021|3018|3021|3018|3023|3020|3019|3016|86
1753947000000|2025-07-31 07:30:00|3020|3017|3017|3014|3020|3017|3015|3012|84
1753947300000|2025-07-31 07:35:00|3016|3013|3022|3019|3022|3019|3016|3013|44
1753947600000|2025-07-31 07:40:00|3023|3020|3021|3018|3025|3022|3021|3018|57
1753947900000|2025-07-31 07:45:00|3020|3017|3021|3018|3022|3019|3019|3016|47
1753948200000|2025-07-31 07:50:00|3022|3019|3021|3018|3022|3019|3021|3018|14
1753948500000|2025-07-31 07:55:00|3023|3020|3024|3021|3025|3022|3023|3020|52
1753948800000|2025-07-31 08:00:00|3023|3020|3028|3025|3030|3027|3023|3020|94
1753949100000|2025-07-31 08:05:00|3029|3026|3027|3024|3032|3029|3027|3024|79
1753949400000|2025-07-31 08:10:00|3026|3023|3027|3024|3028|3025|3026|3023|45
1753949700000|2025-07-31 08:15:00|3028|3025|3023|3020|3028|3025|3023|3020|59
1753950000000|2025-07-31 08:20:00|3024|3021|3025|3022|3025|3022|3023|3020|22
1753950300000|2025-07-31 08:25:00|3026|3023|3024|3021|3026|3023|3024|3021|12
1753950600000|2025-07-31 08:30:00|3025|3022|3025|3022|3025|3022|3024|3021|30
1753950900000|2025-07-31 08:35:00|3026|3023|3027|3024|3027|3024|3025|3022|68
1753951200000|2025-07-31 08:40:00|3026|3023|3024|3021|3030|3027|3024|3021|39
1753951500000|2025-07-31 08:45:00|3023|3020|3026|3023|3027|3024|3023|3020|30
1753951800000|2025-07-31 08:50:00|3025|3022|3025|3022|3026|3023|3025|3022|17
1753952100000|2025-07-31 08:55:00|3026|3023|3029|3026|3029|3026|3025|3022|43
1753952400000|2025-07-31 09:00:00|3028|3025|3034|3031|3035|3032|3028|3025|128
1753952700000|2025-07-31 09:05:00|3033|3030|3037|3034|3039|3036|3033|3030|125
1753953000000|2025-07-31 09:10:00|3038|3035|3041|3038|3041|3038|3037|3034|83
1753953300000|2025-07-31 09:15:00|3040|3037|3037|3034|3041|3038|3036|3033|61
1753953600000|2025-07-31 09:20:00|3038|3035|3039|3036|3040|3037|3038|3035|21
1753953900000|2025-07-31 09:25:00|3038|3035|3039|3036|3039|3036|3036|3033|38
1753954200000|2025-07-31 09:30:00|3040|3037|3040|3037|3041|3038|3040|3037|46
1753954500000|2025-07-31 09:35:00|3041|3038|3041|3038|3041|3038|3040|3037|25
1753954800000|2025-07-31 09:40:00|3040|3037|3041|3038|3042|3039|3039|3036|49
1753955100000|2025-07-31 09:45:00|3040|3037|3040|3037|3042|3039|3039|3036|43
1753955400000|2025-07-31 09:50:00|3039|3036|3036|3033|3040|3037|3035|3032|35
1753955700000|2025-07-31 09:55:00|3035|3032|3047|3044|3052|3049|3035|3032|138
1753956000000|2025-07-31 10:00:00|3048|3045|3041|3038|3049|3046|3041|3038|83
1753956300000|2025-07-31 10:05:00|3040|3037|3036|3033|3041|3038|3034|3031|118
1753956600000|2025-07-31 10:10:00|3038|3035|3037|3034|3041|3038|3037|3034|69
1753956900000|2025-07-31 10:15:00|3036|3033|3038|3035|3039|3036|3035|3032|112
1753957200000|2025-07-31 10:20:00|3039|3036|3038|3035|3042|3039|3038|3035|92
1753957500000|2025-07-31 10:25:00|3040|3037|3036|3033|3040|3037|3036|3033|56
1753957800000|2025-07-31 10:30:00|3037|3034|3038|3035|3041|3038|3035|3032|336
1753958100000|2025-07-31 10:35:00|3039|3036|3036|3033|3039|3036|3036|3033|68
1753958400000|2025-07-31 10:40:00|3037|3034|3037|3034|3040|3037|3034|3031|102
1753958700000|2025-07-31 10:45:00|3038|3035|3047|3044|3048|3045|3037|3034|146
1753959000000|2025-07-31 10:50:00|3048|3045|3052|3049|3054|3051|3048|3045|233
1753959300000|2025-07-31 10:55:00|3053|3050|3053|3050|3057|3054|3052|3049|190
1753959600000|2025-07-31 11:00:00|3054|3051|3049|3046|3057|3054|3047|3044|131
1753959900000|2025-07-31 11:05:00|3048|3045|3047|3044|3050|3047|3046|3043|102
1753960200000|2025-07-31 11:10:00|3046|3043|3048|3045|3050|3047|3045|3042|72
1753960500000|2025-07-31 11:15:00|3047|3044|3043|3040|3047|3044|3039|3036|209
1753960800000|2025-07-31 11:20:00|3044|3041|3041|3038|3047|3043|3039|3036|103
1753961100000|2025-07-31 11:25:00|3040|3037|3043|3040|3045|3042|3040|3037|204
1753961400000|2025-07-31 11:30:00|3045|3042|3048|3045|3050|3047|3045|3042|106
1753961700000|2025-07-31 11:35:00|3046|3043|3048|3045|3051|3048|3044|3041|120
1753962000000|2025-07-31 11:40:00|3049|3046|3038|3035|3049|3046|3038|3035|169
1753962300000|2025-07-31 11:45:00|3039|3036|3041|3038|3042|3039|3038|3035|81
1753962600000|2025-07-31 11:50:00|3040|3037|3050|3047|3055|3052|3038|3035|187
1753962900000|2025-07-31 11:55:00|3051|3048|3059|3056|3061|3058|3050|3047|321
1753963200000|2025-07-31 12:00:00|3058|3055|3044|3041|3058|3055|3043|3040|433
1753963500000|2025-07-31 12:05:00|3043|3040|3032|3029|3047|3044|3030|3027|450
1753963800000|2025-07-31 12:10:00|3031|3028|3044|3041|3044|3041|3027|3024|321
1753964100000|2025-07-31 12:15:00|3045|3042|3042|3039|3048|3045|3033|3030|439
1753964400000|2025-07-31 12:20:00|3043|3040|3055|3052|3058|3055|3043|3040|298
1753964700000|2025-07-31 12:25:00|3054|3051|3064|3061|3065|3062|3053|3050|410
1753965000000|2025-07-31 12:30:00|3062|3059|3057|3054|3076|3073|3055|3052|735
1753965300000|2025-07-31 12:35:00|3056|3053|3048|3045|3066|3063|3044|3041|445
1753965600000|2025-07-31 12:40:00|3049|3046|3059|3056|3062|3059|3044|3041|480
1753965900000|2025-07-31 12:45:00|3061|3058|3054|3051|3062|3059|3054|3051|299
1753966200000|2025-07-31 12:50:00|3055|3052|3069|3066|3071|3068|3038|3035|723
1753966500000|2025-07-31 12:55:00|3068|3065|3059|3056|3069|3066|3056|3053|589
1753966800000|2025-07-31 13:00:00|3058|3055|3033|3030|3058|3055|3029|3026|1334
1753967100000|2025-07-31 13:05:00|3032|3029|3032|3029|3048|3045|3030|3027|658
1753967400000|2025-07-31 13:10:00|3031|3028|3024|3021|3033|3030|3021|3018|672
1753967700000|2025-07-31 13:15:00|3025|3022|3012|3009|3025|3022|3012|3009|1052
1753968000000|2025-07-31 13:20:00|3011|3008|3014|3011|3015|3012|3008|3005|814
1753968300000|2025-07-31 13:25:00|3013|3010|3014|3011|3017|3014|3011|3008|662
1753968600000|2025-07-31 13:30:00|3013|3010|3021|3018|3023|3020|3010|3007|1052
1753968900000|2025-07-31 13:35:00|3020|3017|3026|3023|3028|3025|3018|3015|485
1753969200000|2025-07-31 13:40:00|3027|3024|3036|3033|3042|3039|3027|3024|1141
1753969500000|2025-07-31 13:45:00|3037|3034|3053|3050|3057|3054|3034|3031|810
1753969800000|2025-07-31 13:50:00|3054|3051|3044|3041|3057|3054|3044|3041|419
1753970100000|2025-07-31 13:55:00|3043|3040|3046|3043|3051|3048|3034|3031|749
1753970400000|2025-07-31 14:00:00|3045|3042|3046|3043|3050|3047|3039|3036|714
1753970700000|2025-07-31 14:05:00|3048|3045|3025|3022|3048|3045|3020|3017|1046
1753971000000|2025-07-31 14:10:00|3024|3021|3027|3024|3032|3029|3022|3019|666
1753971300000|2025-07-31 14:15:00|3028|3025|3017|3014|3028|3025|3015|3012|453
1753971600000|2025-07-31 14:20:00|3018|3015|3013|3010|3018|3015|3009|3006|557
1753971900000|2025-07-31 14:25:00|3015|3012|3015|3012|3024|3021|3011|3008|1061
1753972200000|2025-07-31 14:30:00|3002|2996|3035|3032|3040|3037|2994|2989|3383
1753972500000|2025-07-31 14:35:00|3036|3033|3043|3040|3043|3040|3031|3028|1229
1753972800000|2025-07-31 14:40:00|3044|3041|3037|3034|3045|3042|3027|3024|1269
1753973100000|2025-07-31 14:45:00|3035|3032|3057|3054|3059|3056|3035|3032|2104
1753973400000|2025-07-31 14:50:00|3056|3053|3046|3043|3056|3053|3042|3039|677
1753973700000|2025-07-31 14:55:00|3047|3044|3053|3050|3056|3053|3047|3044|748
1753974000000|2025-07-31 15:00:00|3052|3049|3054|3051|3062|3059|3052|3049|1009
1753974300000|2025-07-31 15:05:00|3055|3052|3063|3060|3066|3063|3051|3048|1433
1753974600000|2025-07-31 15:10:00|3065|3062|3058|3055|3068|3065|3057|3054|750
1753974900000|2025-07-31 15:15:00|3059|3056|3058|3055|3066|3063|3056|3053|925
1753975200000|2025-07-31 15:20:00|3059|3056|3059|3056|3062|3059|3056|3053|513
1753975500000|2025-07-31 15:25:00|3061|3058|3080|3077|3081|3078|3060|3057|1046
1753975800000|2025-07-31 15:30:00|3079|3076|3083|3080|3083|3080|3069|3066|859
1753976100000|2025-07-31 15:35:00|3084|3081|3086|3083|3087|3084|3081|3078|658
1753976400000|2025-07-31 15:40:00|3087|3084|3082|3079|3095|3092|3080|3077|832
1753976700000|2025-07-31 15:45:00|3083|3080|3083|3080|3086|3083|3080|3077|430
1753977000000|2025-07-31 15:50:00|3082|3079|3081|3078|3084|3081|3081|3078|426
1753977300000|2025-07-31 15:55:00|3082|3079|3078|3075|3083|3080|3075|3072|332
1753977600000|2025-07-31 16:00:00|3079|3076|3064|3061|3082|3079|3062|3059|919
1753977900000|2025-07-31 16:05:00|3063|3060|3066|3063|3073|3070|3063|3060|638
1753978200000|2025-07-31 16:10:00|3065|3062|3068|3065|3069|3066|3064|3061|212
1753978500000|2025-07-31 16:15:00|3069|3066|3062|3059|3069|3066|3056|3053|577
1753978800000|2025-07-31 16:20:00|3063|3060|3056|3053|3065|3062|3053|3050|304
1753979100000|2025-07-31 16:25:00|3057|3054|3056|3053|3061|3058|3051|3048|391
1753979400000|2025-07-31 16:30:00|3055|3052|3061|3058|3064|3061|3054|3051|364
1753979700000|2025-07-31 16:35:00|3060|3057|3055|3052|3060|3057|3052|3049|351
1753980000000|2025-07-31 16:40:00|3056|3053|3058|3055|3060|3057|3053|3050|247
1753980300000|2025-07-31 16:45:00|3057|3054|3049|3046|3057|3054|3047|3044|467
1753980600000|2025-07-31 16:50:00|3048|3045|3042|3039|3049|3046|3037|3034|662
1753980900000|2025-07-31 16:55:00|3041|3038|3046|3043|3047|3044|3040|3037|245
1753981200000|2025-07-31 17:00:00|3045|3042|3044|3041|3051|3048|3043|3040|268
1753981500000|2025-07-31 17:05:00|3043|3040|3045|3042|3047|3044|3040|3037|425
1753981800000|2025-07-31 17:10:00|3044|3041|3065|3062|3066|3063|3044|3041|463
1753982100000|2025-07-31 17:15:00|3066|3063|3097|3094|3098|3095|3064|3061|2108
1753982400000|2025-07-31 17:20:00|3098|3095|3119|3116|3130|3127|3094|3091|2330
1753982700000|2025-07-31 17:25:00|3120|3117|3113|3110|3131|3128|3110|3107|1537
1753983000000|2025-07-31 17:30:00|3112|3109|3108|3105|3117|3114|3105|3102|1011
1753983300000|2025-07-31 17:35:00|3109|3106|3108|3105|3112|3109|3103|3100|919
1753983600000|2025-07-31 17:40:00|3109|3106|3112|3109|3114|3111|3105|3102|688
1753983900000|2025-07-31 17:45:00|3111|3108|3110|3107|3112|3109|3107|3104|547
1753984200000|2025-07-31 17:50:00|3109|3106|3124|3121|3125|3122|3109|3106|730
1753984500000|2025-07-31 17:55:00|3123|3120|3117|3114|3127|3124|3114|3111|490
1753984800000|2025-07-31 18:00:00|3116|3113|3107|3104|3116|3113|3103|3100|673
1753985100000|2025-07-31 18:05:00|3106|3103|3111|3108|3113|3110|3103|3100|707
1753985400000|2025-07-31 18:10:00|3112|3109|3116|3113|3122|3119|3111|3108|673
1753985700000|2025-07-31 18:15:00|3117|3114|3118|3115|3122|3119|3114|3111|643
1753986000000|2025-07-31 18:20:00|3117|3114|3118|3115|3122|3119|3114|3111|911
1753986300000|2025-07-31 18:25:00|3117|3114|3125|3122|3129|3126|3115|3112|2644
1753986600000|2025-07-31 18:30:00|3124|3121|3123|3120|3127|3124|3121|3118|874
1753986900000|2025-07-31 18:35:00|3124|3121|3124|3121|3125|3122|3123|3120|161
1753987200000|2025-07-31 18:40:00|3123|3120|3122|3119|3124|3121|3120|3117|318
1753987500000|2025-07-31 18:45:00|3121|3118|3116|3113|3121|3118|3114|3111|241
1753987800000|2025-07-31 18:50:00|3117|3114|3117|3114|3121|3118|3114|3111|293
1753988100000|2025-07-31 18:55:00|3118|3115|3112|3109|3118|3115|3111|3108|244
1753988400000|2025-07-31 19:00:00|3113|3110|3114|3111|3115|3112|3112|3109|232
1753988700000|2025-07-31 19:05:00|3115|3112|3110|3107|3115|3112|3108|3105|225
1753989000000|2025-07-31 19:10:00|3111|3108|3109|3106|3111|3108|3107|3104|148
1753989300000|2025-07-31 19:15:00|3110|3107|3110|3107|3112|3109|3108|3105|132
1753989600000|2025-07-31 19:20:00|3111|3108|3112|3109|3113|3110|3111|3108|74
1753989900000|2025-07-31 19:25:00|3113|3110|3112|3109|3114|3111|3112|3109|154
1753990200000|2025-07-31 19:30:00|3113|3110|3111|3108|3113|3110|3110|3107|247
1753990500000|2025-07-31 19:35:00|3112|3109|3111|3108|3113|3110|3111|3108|116
1753990800000|2025-07-31 19:40:00|3112|3109|3111|3108|3113|3110|3111|3108|113
1753991100000|2025-07-31 19:45:00|3112|3109|3112|3109|3112|3109|3110|3107|114
1753991400000|2025-07-31 19:50:00|3111|3108|3110|3107|3112|3109|3110|3107|103
1753991700000|2025-07-31 19:55:00|3108|3105|3109|3106|3110|3107|3108|3105|194
1753992000000|2025-07-31 20:00:00|3110|3107|3114|3111|3114|3111|3109|3106|136
1753992300000|2025-07-31 20:05:00|3113|3110|3114|3111|3114|3111|3112|3109|116
1753992600000|2025-07-31 20:10:00|3115|3112|3118|3115|3118|3115|3115|3112|216
1753992900000|2025-07-31 20:15:00|3119|3116|3118|3115|3120|3117|3118|3115|85
1753993200000|2025-07-31 20:20:00|3119|3116|3123|3120|3123|3120|3119|3116|167
1753993500000|2025-07-31 20:25:00|3125|3122|3121|3118|3125|3122|3121|3118|109
1753993800000|2025-07-31 20:30:00|3122|3119|3125|3122|3125|3122|3122|3119|152
1753994100000|2025-07-31 20:35:00|3126|3123|3125|3122|3126|3123|3125|3122|40
1753994400000|2025-07-31 20:40:00|3124|3121|3120|3117|3124|3121|3119|3116|109
1753994700000|2025-07-31 20:45:00|3121|3118|3120|3117|3121|3118|3120|3117|65
1753995000000|2025-07-31 20:50:00|3119|3116|3116|3113|3121|3118|3116|3113|169
1753995300000|2025-07-31 20:55:00|3117|3114|3117|3114|3119|3116|3114|3111|120
1753999200000|2025-07-31 22:00:00|3115|3112|3106|3103|3116|3112|3104|3100|72
1753999500000|2025-07-31 22:05:00|3107|3104|3106|3103|3107|3104|3106|3103|8
1753999800000|2025-07-31 22:10:00|3107|3104|3108|3105|3109|3106|3105|3102|39
1754000100000|2025-07-31 22:15:00|3107|3104|3107|3104|3108|3105|3104|3101|20
1754000400000|2025-07-31 22:20:00|3106|3103|3108|3105|3108|3105|3106|3103|9
1754000700000|2025-07-31 22:25:00|3110|3107|3109|3106|3112|3109|3108|3105|18
1754001000000|2025-07-31 22:30:00|3110|3107|3110|3107|3111|3108|3109|3106|8
1754001300000|2025-07-31 22:35:00|3109|3106|3107|3104|3109|3106|3106|3103|17
1754001600000|2025-07-31 22:40:00|3108|3105|3108|3105|3109|3106|3107|3104|12
1754001900000|2025-07-31 22:45:00|3107|3104|3108|3105|3109|3106|3107|3104|15
1754002200000|2025-07-31 22:50:00|3109|3106|3109|3106|3110|3107|3109|3106|2
1754002500000|2025-07-31 22:55:00|3110|3107|3110|3107|3111|3108|3109|3106|10
1754002800000|2025-07-31 23:00:00|3109|3106|3108|3105|3109|3106|3108|3105|7
1754003100000|2025-07-31 23:05:00|3109|3106|3107|3104|3109|3106|3107|3104|3
1754003400000|2025-07-31 23:10:00|3106|3103|3107|3104|3108|3105|3105|3102|14
1754003700000|2025-07-31 23:15:00|3108|3105|3111|3108|3111|3108|3108|3105|38
1754004000000|2025-07-31 23:20:00|3113|3110|3114|3111|3115|3112|3113|3110|55
1754004300000|2025-07-31 23:25:00|3110|3107|3105|3102|3110|3107|3105|3102|28
1754004600000|2025-07-31 23:30:00|3106|3103|3108|3105|3108|3105|3106|3103|10
1754004900000|2025-07-31 23:35:00|3109|3106|3111|3108|3111|3108|3109|3106|9
1754005200000|2025-07-31 23:40:00|3112|3109|3113|3110|3114|3111|3112|3109|11
1754005500000|2025-07-31 23:45:00|3112|3109|3112|3109|3112|3109|3111|3108|4
1754005800000|2025-07-31 23:50:00|3110|3107|3112|3109|3112|3109|3110|3107|104
1754006100000|2025-07-31 23:55:00|3111|3108|3109|3106|3112|3108|3108|3105|40
1754006400000|2025-08-01 00:00:00|3108|3105|3106|3103|3110|3107|3097|3094|178
1754006700000|2025-08-01 00:05:00|3104|3101|3107|3104|3107|3104|3104|3101|24
1754007000000|2025-08-01 00:10:00|3108|3105|3114|3111|3119|3116|3107|3104|128
1754007300000|2025-08-01 00:15:00|3115|3112|3113|3110|3115|3112|3112|3109|13
1754007600000|2025-08-01 00:20:00|3112|3109|3107|3104|3112|3109|3106|3103|16
1754007900000|2025-08-01 00:25:00|3106|3103|3106|3103|3107|3104|3104|3101|24
1754008200000|2025-08-01 00:30:00|3107|3104|3108|3105|3110|3107|3107|3104|14
1754008500000|2025-08-01 00:35:00|3109|3106|3107|3104|3110|3107|3106|3103|14
1754008800000|2025-08-01 00:40:00|3108|3105|3108|3105|3108|3105|3108|3105|3
1754009100000|2025-08-01 00:45:00|3107|3104|3108|3105|3108|3105|3107|3104|12
1754009400000|2025-08-01 00:50:00|3107|3104|3106|3103|3108|3105|3105|3102|24
1754009700000|2025-08-01 00:55:00|3107|3104|3106|3103|3107|3104|3106|3103|6
1754010000000|2025-08-01 01:00:00|3107|3104|3105|3102|3107|3104|3105|3102|14
1754010300000|2025-08-01 01:05:00|3106|3103|3107|3104|3107|3104|3106|3103|11
1754010600000|2025-08-01 01:10:00|3106|3103|3105|3102|3107|3104|3105|3102|11
1754010900000|2025-08-01 01:15:00|3104|3101|3105|3102|3105|3102|3104|3101|11
1754011200000|2025-08-01 01:20:00|3106|3103|3106|3103|3107|3104|3106|3103|8
1754011500000|2025-08-01 01:25:00|||||||||2
1754011800000|2025-08-01 01:30:00|3107|3104|3108|3105|3108|3105|3106|3103|17
1754012100000|2025-08-01 01:35:00|3109|3106|3108|3105|3109|3106|3108|3105|15
1754012400000|2025-08-01 01:40:00|3109|3106|3108|3105|3111|3108|3106|3103|52
1754012700000|2025-08-01 01:45:00|3109|3106|3108|3105|3110|3107|3108|3105|7
1754013000000|2025-08-01 01:50:00|3109|3106|3115|3112|3115|3112|3108|3105|35
1754013300000|2025-08-01 01:55:00|3112|3109|3109|3106|3113|3110|3109|3105|69
1754013600000|2025-08-01 02:00:00|3110|3107|3108|3105|3110|3107|3108|3105|16
1754013900000|2025-08-01 02:05:00|3110|3107|3108|3105|3110|3107|3107|3104|21
1754014200000|2025-08-01 02:10:00|3109|3106|3108|3105|3110|3107|3108|3105|15
1754014500000|2025-08-01 02:15:00|3109|3106|3108|3105|3110|3107|3108|3105|31
1754014800000|2025-08-01 02:20:00|3109|3106|3109|3106|3109|3106|3109|3106|6
1754015100000|2025-08-01 02:25:00|3108|3105|3110|3107|3110|3107|3108|3105|5
1754015400000|2025-08-01 02:30:00|3109|3106|3111|3108|3111|3108|3109|3106|8
1754015700000|2025-08-01 02:35:00|3112|3109|3115|3112|3116|3113|3112|3109|9
1754016000000|2025-08-01 02:40:00|3116|3113|3113|3110|3117|3114|3113|3110|53
1754016300000|2025-08-01 02:45:00|3114|3111|3112|3109|3114|3111|3112|3109|9
1754016600000|2025-08-01 02:50:00|3111|3108|3112|3109|3113|3110|3110|3107|84
1754016900000|2025-08-01 02:55:00|3113|3110|3113|3110|3113|3110|3113|3110|5
1754017200000|2025-08-01 03:00:00|||||||||5
1754017500000|2025-08-01 03:05:00|||||||||1
1754017800000|2025-08-01 03:10:00|3114|3111|3114|3111|3114|3111|3113|3110|16
1754018100000|2025-08-01 03:15:00|3115|3112|3116|3113|3117|3114|3115|3112|17
1754018400000|2025-08-01 03:20:00|3115|3112|3118|3115|3118|3115|3115|3112|16
1754018700000|2025-08-01 03:25:00|3117|3114|3116|3113|3117|3114|3116|3113|2
1754019000000|2025-08-01 03:30:00|3117|3114|3116|3113|3117|3114|3115|3112|21
1754019300000|2025-08-01 03:35:00|3115|3112|3115|3112|3117|3114|3115|3112|13
1754019600000|2025-08-01 03:40:00|3116|3113|3117|3114|3117|3114|3116|3113|10
1754019900000|2025-08-01 03:45:00|3119|3116|3115|3112|3119|3116|3114|3111|26
1754020200000|2025-08-01 03:50:00|3116|3113|3117|3114|3117|3114|3115|3112|15
1754020500000|2025-08-01 03:55:00|3116|3113|3117|3114|3117|3114|3116|3113|3
1754020800000|2025-08-01 04:00:00|3116|3113|3115|3112|3116|3113|3115|3112|20
1754021100000|2025-08-01 04:05:00|3113|3110|3111|3108|3113|3110|3109|3106|74
1754021400000|2025-08-01 04:10:00|3112|3109|3113|3110|3113|3110|3111|3108|12
1754021700000|2025-08-01 04:15:00|3112|3109|3115|3112|3117|3114|3112|3109|18
1754022000000|2025-08-01 04:20:00|3114|3111|3114|3111|3114|3111|3114|3111|1
1754022300000|2025-08-01 04:25:00|3113|3110|3113|3110|3114|3111|3113|3110|3
1754022600000|2025-08-01 04:30:00|3114|3111|3114|3111|3114|3111|3114|3111|6
1754022900000|2025-08-01 04:35:00|3115|3112|3114|3111|3115|3112|3114|3111|5
1754023200000|2025-08-01 04:40:00|3113|3110|3114|3111|3114|3111|3113|3110|3
1754023500000|2025-08-01 04:45:00|3113|3110|3115|3112|3116|3113|3113|3110|27
1754023800000|2025-08-01 04:50:00|3116|3113|3117|3114|3117|3114|3115|3112|11
1754024100000|2025-08-01 04:55:00|3116|3113|3117|3114|3117|3114|3116|3113|3
1754024400000|2025-08-01 05:00:00|3116|3113|3118|3115|3118|3115|3115|3112|15
1754024700000|2025-08-01 05:05:00|3117|3114|3117|3114|3117|3114|3117|3114|3
1754025000000|2025-08-01 05:10:00|3118|3115|3118|3115|3118|3115|3117|3114|37
1754025300000|2025-08-01 05:15:00|3119|3116|3118|3115|3119|3116|3118|3115|22
1754025600000|2025-08-01 05:20:00|3119|3116|3118|3115|3119|3116|3118|3115|3
1754025900000|2025-08-01 05:25:00|3117|3114|3113|3110|3117|3114|3112|3109|23
1754026200000|2025-08-01 05:30:00|3112|3109|3112|3109|3113|3110|3112|3109|7
1754026500000|2025-08-01 05:35:00|3113|3110|3113|3110|3113|3110|3113|3110|11
1754026800000|2025-08-01 05:40:00|3114|3111|3113|3110|3114|3111|3113|3110|8
1754027100000|2025-08-01 05:45:00|3115|3112|3115|3112|3115|3112|3114|3111|7
1754027400000|2025-08-01 05:50:00|3114|3111|3114|3111|3114|3111|3113|3110|17
1754027700000|2025-08-01 05:55:00|3115|3112|3115|3112|3115|3112|3114|3111|7
1754028000000|2025-08-01 06:00:00|3116|3113|3119|3116|3119|3116|3116|3113|16
1754028300000|2025-08-01 06:05:00|3118|3115|3117|3114|3119|3116|3116|3113|23
1754028600000|2025-08-01 06:10:00|3116|3113|3117|3114|3117|3114|3116|3113|12
1754028900000|2025-08-01 06:15:00|3116|3113|3115|3112|3116|3113|3115|3112|20
1754029200000|2025-08-01 06:20:00|3112|3109|3112|3109|3113|3110|3110|3107|56
1754029500000|2025-08-01 06:25:00|3114|3111|3123|3120|3123|3120|3113|3110|48
1754029800000|2025-08-01 06:30:00|3122|3119|3121|3118|3123|3120|3120|3117|54
1754030100000|2025-08-01 06:35:00|3120|3117|3130|3127|3130|3127|3120|3117|198
1754030400000|2025-08-01 06:40:00|3129|3126|3133|3130|3135|3132|3129|3126|246
1754030700000|2025-08-01 06:45:00|3132|3129|3130|3127|3134|3131|3129|3126|137
1754031000000|2025-08-01 06:50:00|3128|3125|3132|3129|3132|3129|3127|3124|50
1754031300000|2025-08-01 06:55:00|3133|3130|3132|3129|3133|3130|3129|3126|76
1754031600000|2025-08-01 07:00:00|3131|3128|3136|3133|3138|3135|3128|3125|156
1754031900000|2025-08-01 07:05:00|3135|3132|3134|3131|3137|3134|3132|3129|96
1754032200000|2025-08-01 07:10:00|3136|3133|3138|3135|3139|3136|3135|3132|82
1754032500000|2025-08-01 07:15:00|3137|3134|3137|3134|3138|3135|3136|3133|101
1754032800000|2025-08-01 07:20:00|3138|3135|3136|3133|3139|3136|3134|3131|45
1754033100000|2025-08-01 07:25:00|3135|3132|3133|3130|3135|3132|3133|3130|54
1754033400000|2025-08-01 07:30:00|3131|3128|3121|3118|3135|3132|3121|3118|198
1754033700000|2025-08-01 07:35:00|3122|3119|3124|3121|3125|3122|3121|3118|38
1754034000000|2025-08-01 07:40:00|3125|3122|3129|3126|3129|3126|3125|3122|38
1754034300000|2025-08-01 07:45:00|3130|3127|3129|3126|3131|3128|3128|3125|94
1754034600000|2025-08-01 07:50:00|3131|3128|3130|3127|3131|3128|3129|3126|12
1754034900000|2025-08-01 07:55:00|3128|3125|3125|3122|3129|3126|3124|3121|52
1754035200000|2025-08-01 08:00:00|3124|3121|3122|3119|3126|3123|3121|3118|67
1754035500000|2025-08-01 08:05:00|3121|3118|3123|3120|3123|3120|3121|3118|61
1754035800000|2025-08-01 08:10:00|3122|3119|3121|3118|3122|3119|3121|3118|39
1754036100000|2025-08-01 08:15:00|3120|3117|3121|3118|3121|3118|3120|3117|25
1754036400000|2025-08-01 08:20:00|3120|3117|3123|3120|3123|3120|3120|3117|51
1754036700000|2025-08-01 08:25:00|3122|3119|3122|3119|3123|3120|3121|3118|65
1754037000000|2025-08-01 08:30:00|3121|3118|3116|3113|3122|3119|3116|3113|68
1754037300000|2025-08-01 08:35:00|3117|3114|3114|3111|3117|3114|3113|3110|65
1754037600000|2025-08-01 08:40:00|3113|3110|3114|3111|3114|3111|3111|3108|86
1754037900000|2025-08-01 08:45:00|3113|3110|3118|3115|3118|3115|3113|3110|28
1754038200000|2025-08-01 08:50:00|3117|3114|3118|3115|3119|3116|3117|3114|28
1754038500000|2025-08-01 08:55:00|3117|3114|3116|3113|3117|3114|3116|3113|24
1754038800000|2025-08-01 09:00:00|3117|3114|3120|3117|3121|3118|3117|3114|33
1754039100000|2025-08-01 09:05:00|3119|3116|3118|3115|3120|3117|3118|3115|43
1754039400000|2025-08-01 09:10:00|3117|3114|3116|3113|3117|3114|3116|3113|21
1754039700000|2025-08-01 09:15:00|3115|3112|3114|3111|3117|3114|3114|3111|31
1754040000000|2025-08-01 09:20:00|3115|3112|3110|3107|3116|3113|3110|3107|84
1754040300000|2025-08-01 09:25:00|3111|3108|3108|3105|3111|3108|3107|3104|61
1754040600000|2025-08-01 09:30:00|3109|3106|3110|3107|3111|3108|3109|3106|34
1754040900000|2025-08-01 09:35:00|3109|3106|3109|3106|3111|3108|3108|3105|39
1754041200000|2025-08-01 09:40:00|3110|3107|3112|3109|3113|3110|3109|3106|29
1754041500000|2025-08-01 09:45:00|3113|3110|3114|3111|3115|3112|3113|3110|12
1754041800000|2025-08-01 09:50:00|3113|3110|3108|3105|3113|3110|3108|3105|63
1754042100000|2025-08-01 09:55:00|3109|3106|3115|3112|3117|3114|3108|3105|71
1754042400000|2025-08-01 10:00:00|3114|3111|3110|3107|3114|3111|3109|3106|55
1754042700000|2025-08-01 10:05:00|3111|3108|3109|3106|3111|3108|3108|3105|26
1754043000000|2025-08-01 10:10:00|3110|3107|3111|3108|3112|3109|3110|3107|34
1754043300000|2025-08-01 10:15:00|3110|3107|3108|3105|3111|3108|3108|3105|34
1754043600000|2025-08-01 10:20:00|3110|3107|3109|3106|3111|3108|3108|3105|44
1754043900000|2025-08-01 10:25:00|3108|3105|3109|3106|3111|3108|3108|3105|33
1754044200000|2025-08-01 10:30:00|3111|3108|3117|3114|3119|3116|3110|3107|56
1754044500000|2025-08-01 10:35:00|3118|3115|3111|3108|3120|3117|3110|3107|97
1754044800000|2025-08-01 10:40:00|3115|3112|3120|3117|3120|3117|3115|3112|41
1754045100000|2025-08-01 10:45:00|3119|3116|3119|3116|3120|3117|3119|3116|73
1754045400000|2025-08-01 10:50:00|3120|3117|3115|3112|3120|3117|3112|3109|70
1754045700000|2025-08-01 10:55:00|3114|3111|3119|3116|3119|3116|3114|3111|44
1754046000000|2025-08-01 11:00:00|3118|3115|3117|3114|3118|3115|3111|3108|72
1754046300000|2025-08-01 11:05:00|3118|3115|3116|3113|3120|3117|3113|3110|46
1754046600000|2025-08-01 11:10:00|3117|3114|3105|3102|3117|3114|3102|3099|97
1754046900000|2025-08-01 11:15:00|3103|3100|3091|3088|3103|3100|3091|3088|186
1754047200000|2025-08-01 11:20:00|3092|3089|3090|3087|3094|3091|3089|3086|190
1754047500000|2025-08-01 11:25:00|3089|3086|3101|3098|3103|3100|3088|3085|212
1754047800000|2025-08-01 11:30:00|3100|3097|3094|3091|3101|3098|3091|3088|146
1754048100000|2025-08-01 11:35:00|3093|3090|3091|3088|3095|3092|3091|3088|89
1754048400000|2025-08-01 11:40:00|3090|3087|3102|3099|3103|3100|3090|3087|157
1754048700000|2025-08-01 11:45:00|3104|3101|3099|3096|3107|3104|3096|3093|223
1754049000000|2025-08-01 11:50:00|3100|3097|3101|3098|3104|3101|3100|3097|120
1754049300000|2025-08-01 11:55:00|3100|3097|3104|3101|3108|3105|3098|3095|118
1754049600000|2025-08-01 12:00:00|3102|3099|3100|3097|3104|3101|3090|3087|543
1754049900000|2025-08-01 12:05:00|3099|3096|3111|3108|3116|3113|3095|3092|243
1754050200000|2025-08-01 12:10:00|3110|3107|3110|3107|3121|3118|3108|3105|359
1754050500000|2025-08-01 12:15:00|3109|3106|3091|3088|3109|3106|3090|3087|387
1754050800000|2025-08-01 12:20:00|3090|3087|3100|3097|3104|3101|3087|3084|355
1754051100000|2025-08-01 12:25:00|3099|3096|3110|3107|3114|3111|3098|3095|185
1754051400000|2025-08-01 12:30:00|3109|3106|3128|3125|3129|3126|3107|3104|593
1754051700000|2025-08-01 12:35:00|3129|3126|3130|3127|3131|3128|3122|3119|350
1754052000000|2025-08-01 12:40:00|3131|3128|3133|3130|3134|3131|3126|3123|316
1754052300000|2025-08-01 12:45:00|3134|3131|3138|3135|3144|3141|3134|3131|426
1754052600000|2025-08-01 12:50:00|3139|3136|3143|3140|3147|3144|3138|3135|506
1754052900000|2025-08-01 12:55:00|3144|3141|3146|3143|3152|3149|3142|3139|615
1754053200000|2025-08-01 13:00:00|3147|3144|3129|3126|3147|3144|3121|3118|1275
1754053500000|2025-08-01 13:05:00|3128|3125|3116|3113|3128|3125|3112|3109|845
1754053800000|2025-08-01 13:10:00|3115|3112|3101|3098|3122|3119|3100|3097|925
1754054100000|2025-08-01 13:15:00|3102|3099|3107|3104|3115|3112|3100|3097|791
1754054400000|2025-08-01 13:20:00|3108|3105|3118|3115|3119|3116|3104|3101|847
1754054700000|2025-08-01 13:25:00|3117|3114|3109|3106|3117|3114|3105|3102|507
1754055000000|2025-08-01 13:30:00|3108|3105|3105|3102|3120|3117|3104|3101|649
1754055300000|2025-08-01 13:35:00|3104|3101|3103|3100|3115|3112|3102|3099|709
1754055600000|2025-08-01 13:40:00|3104|3101|3106|3103|3110|3107|3102|3099|542
1754055900000|2025-08-01 13:45:00|3105|3102|3104|3101|3110|3107|3100|3097|606
1754056200000|2025-08-01 13:50:00|3105|3102|3112|3109|3113|3110|3102|3099|552
1754056500000|2025-08-01 13:55:00|3113|3110|3109|3106|3120|3117|3108|3105|568
1754056800000|2025-08-01 14:00:00|3108|3105|3084|3081|3108|3105|3079|3076|1756
1754057100000|2025-08-01 14:05:00|3085|3082|3080|3077|3088|3085|3079|3076|964
1754057400000|2025-08-01 14:10:00|3079|3076|3086|3083|3086|3083|3079|3076|367
1754057700000|2025-08-01 14:15:00|3087|3084|3083|3080|3095|3092|3083|3080|500
1754058000000|2025-08-01 14:20:00|3084|3081|3092|3089|3093|3090|3084|3081|280
1754058300000|2025-08-01 14:25:00|3094|3091|3075|3072|3097|3094|3074|3071|622
1754058600000|2025-08-01 14:30:00|3074|3071|3090|3087|3091|3088|3072|3069|666
1754058900000|2025-08-01 14:35:00|3092|3089|3103|3100|3104|3101|3089|3086|499
1754059200000|2025-08-01 14:40:00|3104|3101|3124|3121|3125|3122|3103|3100|850
1754059500000|2025-08-01 14:45:00|3126|3123|3123|3120|3131|3128|3120|3117|868
1754059800000|2025-08-01 14:50:00|3124|3121|3123|3120|3133|3130|3122|3119|752
1754060100000|2025-08-01 14:55:00|3124|3121|3121|3118|3130|3127|3116|3113|404
1754060400000|2025-08-01 15:00:00|3122|3119|3124|3121|3127|3124|3118|3115|405
1754060700000|2025-08-01 15:05:00|3123|3120|3124|3121|3129|3126|3121|3118|401
1754061000000|2025-08-01 15:10:00|3123|3120|3115|3112|3124|3121|3111|3108|404
1754061300000|2025-08-01 15:15:00|3114|3111|3121|3118|3125|3122|3114|3111|340
1754061600000|2025-08-01 15:20:00|3122|3119|3116|3113|3122|3119|3114|3111|314
1754061900000|2025-08-01 15:25:00|3117|3114|3122|3119|3122|3119|3116|3113|303
1754062200000|2025-08-01 15:30:00|3121|3118|3115|3112|3121|3118|3110|3107|505
1754062500000|2025-08-01 15:35:00|3116|3113|3119|3116|3119|3116|3116|3113|118
1754062800000|2025-08-01 15:40:00|3121|3118|3137|3134|3140|3137|3121|3118|732
1754063100000|2025-08-01 15:45:00|3136|3133|3128|3125|3142|3139|3127|3124|370
1754063400000|2025-08-01 15:50:00|3127|3124|3130|3127|3133|3130|3126|3123|151
1754063700000|2025-08-01 15:55:00|3129|3126|3124|3121|3129|3126|3121|3118|285
1754064000000|2025-08-01 16:00:00|3125|3122|3123|3120|3126|3123|3117|3114|552
1754064300000|2025-08-01 16:05:00|3124|3121|3123|3120|3130|3127|3123|3120|241
1754064600000|2025-08-01 16:10:00|3122|3119|3118|3115|3123|3120|3113|3110|307
1754064900000|2025-08-01 16:15:00|3119|3116|3119|3116|3121|3118|3118|3115|242
1754065200000|2025-08-01 16:20:00|3120|3117|3126|3123|3129|3126|3120|3117|402
1754065500000|2025-08-01 16:25:00|3127|3124|3107|3104|3127|3124|3102|3099|617
1754065800000|2025-08-01 16:30:00|3106|3103|3105|3102|3109|3106|3105|3102|293
1754066100000|2025-08-01 16:35:00|3106|3103|3102|3099|3110|3107|3100|3097|303
1754066400000|2025-08-01 16:40:00|3101|3098|3103|3100|3110|3107|3098|3095|427
1754066700000|2025-08-01 16:45:00|3104|3101|3100|3097|3104|3101|3099|3096|278
1754067000000|2025-08-01 16:50:00|3098|3095|3094|3091|3103|3100|3094|3091|447
1754067300000|2025-08-01 16:55:00|3095|3092|3093|3090|3097|3094|3092|3089|489
1754067600000|2025-08-01 17:00:00|3092|3089|3107|3104|3109|3106|3092|3089|757
1754067900000|2025-08-01 17:05:00|3108|3105|3115|3112|3117|3114|3106|3103|458
1754068200000|2025-08-01 17:10:00|3114|3111|3121|3118|3122|3119|3111|3108|430
1754068500000|2025-08-01 17:15:00|3120|3117|3118|3115|3123|3120|3116|3113|255
1754068800000|2025-08-01 17:20:00|3119|3116|3114|3111|3122|3119|3109|3106|461
1754069100000|2025-08-01 17:25:00|3113|3110|3116|3113|3117|3114|3110|3107|347
1754069400000|2025-08-01 17:30:00|3119|3116|3116|3113|3121|3118|3116|3113|426
1754069700000|2025-08-01 17:35:00|3117|3114|3112|3109|3120|3117|3112|3109|248
1754070000000|2025-08-01 17:40:00|3113|3110|3112|3109|3117|3114|3109|3106|351
1754070300000|2025-08-01 17:45:00|3113|3110|3111|3108|3117|3114|3109|3106|336
1754070600000|2025-08-01 17:50:00|3110|3107|3107|3104|3111|3108|3106|3103|227
1754070900000|2025-08-01 17:55:00|3106|3103|3106|3103|3108|3105|3105|3102|255
1754071200000|2025-08-01 18:00:00|3105|3102|3107|3104|3108|3105|3100|3097|308
1754071500000|2025-08-01 18:05:00|3105|3102|3107|3104|3110|3107|3104|3101|495
1754071800000|2025-08-01 18:10:00|3106|3103|3109|3106|3109|3106|3106|3103|248
1754072100000|2025-08-01 18:15:00|3110|3107|3105|3102|3110|3107|3104|3101|465
1754072400000|2025-08-01 18:20:00|3104|3101|3104|3101|3107|3104|3101|3098|489
1754072700000|2025-08-01 18:25:00|3105|3102|3104|3101|3115|3112|3100|3097|2020
1754073000000|2025-08-01 18:30:00|3105|3102|3104|3101|3112|3109|3101|3098|836
1754073300000|2025-08-01 18:35:00|3103|3100|3104|3101|3105|3102|3102|3099|107
1754073600000|2025-08-01 18:40:00|3103|3100|3104|3101|3107|3104|3103|3100|152
1754073900000|2025-08-01 18:45:00|3105|3102|3109|3106|3112|3109|3104|3101|127
1754074200000|2025-08-01 18:50:00|3108|3105|3106|3103|3110|3107|3105|3102|138
1754074500000|2025-08-01 18:55:00|3105|3102|3106|3103|3108|3105|3104|3101|106
1754074800000|2025-08-01 19:00:00|3107|3104|3117|3114|3117|3114|3107|3104|160
1754075100000|2025-08-01 19:05:00|3118|3115|3116|3113|3118|3115|3114|3111|86
1754075400000|2025-08-01 19:10:00|3117|3114|3115|3112|3120|3117|3115|3112|207
1754075700000|2025-08-01 19:15:00|3116|3113|3117|3114|3120|3117|3116|3113|130
1754076000000|2025-08-01 19:20:00|3118|3115|3116|3113|3118|3115|3116|3113|51
1754076300000|2025-08-01 19:25:00|3117|3114|3116|3113|3118|3115|3115|3112|84
1754076600000|2025-08-01 19:30:00|3117|3114|3123|3120|3123|3120|3117|3114|157
1754076900000|2025-08-01 19:35:00|3122|3119|3121|3118|3123|3120|3121|3118|64
1754077200000|2025-08-01 19:40:00|3122|3119|3125|3122|3126|3123|3122|3119|128
1754077500000|2025-08-01 19:45:00|3126|3123|3122|3119|3126|3123|3122|3119|84
1754077800000|2025-08-01 19:50:00|3123|3120|3122|3119|3124|3121|3122|3119|134
1754078100000|2025-08-01 19:55:00|3123|3120|3118|3115|3123|3120|3116|3113|132
1754078400000|2025-08-01 20:00:00|3117|3114|3119|3116|3121|3118|3117|3114|72
1754078700000|2025-08-01 20:05:00|3120|3117|3129|3126|3130|3127|3120|3117|89
1754079000000|2025-08-01 20:10:00|3130|3127|3125|3122|3133|3130|3125|3122|169
1754079300000|2025-08-01 20:15:00|3126|3123|3122|3119|3127|3124|3121|3118|96
1754079600000|2025-08-01 20:20:00|3119|3116|3120|3117|3121|3118|3119|3116|25
1754079900000|2025-08-01 20:25:00|3119|3116|3119|3116|3120|3117|3119|3116|22
1754080200000|2025-08-01 20:30:00|3120|3117|3119|3116|3120|3117|3119|3116|30
1754080500000|2025-08-01 20:35:00|3118|3115|3115|3112|3119|3116|3114|3111|78
1754080800000|2025-08-01 20:40:00|3114|3111|3116|3113|3116|3113|3113|3110|51
1754081100000|2025-08-01 20:45:00|3117|3114|3118|3115|3119|3116|3116|3113|49
1754081400000|2025-08-01 20:50:00|3119|3116|3113|3110|3122|3119|3113|3110|145
1754081700000|2025-08-01 20:55:00|3114|3111|3119|3116|3119|3116|3114|3111|145
1754258400000|2025-08-03 22:00:00|3094|3091|3087|3084|3094|3091|3072|3063|325
1754258700000|2025-08-03 22:05:00|3088|3085|3077|3074|3088|3085|3076|3073|100
1754259000000|2025-08-03 22:10:00|3080|3077|3091|3088|3093|3090|3080|3077|77
1754259300000|2025-08-03 22:15:00|3092|3089|3095|3092|3099|3096|3092|3089|89
1754259600000|2025-08-03 22:20:00|3094|3091|3090|3087|3096|3093|3089|3086|33
1754259900000|2025-08-03 22:25:00|3091|3088|3090|3087|3093|3090|3088|3085|233
1754260200000|2025-08-03 22:30:00|3091|3088|3093|3090|3093|3090|3090|3087|37
1754260500000|2025-08-03 22:35:00|3095|3092|3094|3091|3095|3092|3094|3091|6
1754260800000|2025-08-03 22:40:00|||||||||1
1754261100000|2025-08-03 22:45:00|3095|3092|3095|3092|3096|3093|3094|3091|16
1754261400000|2025-08-03 22:50:00|3096|3093|3095|3092|3097|3094|3094|3091|44
1754261700000|2025-08-03 22:55:00|3094|3091|3095|3092|3096|3093|3094|3091|15
1754262000000|2025-08-03 23:00:00|3096|3093|3096|3093|3097|3094|3095|3092|101
1754262300000|2025-08-03 23:05:00|3097|3094|3096|3093|3097|3094|3094|3091|60
1754262600000|2025-08-03 23:10:00|3093|3090|3092|3089|3094|3091|3091|3088|27
1754262900000|2025-08-03 23:15:00|3093|3090|3092|3089|3093|3090|3089|3086|49
1754263200000|2025-08-03 23:20:00|3089|3086|3087|3084|3089|3086|3084|3081|26
1754263500000|2025-08-03 23:25:00|||||||||12
1754263800000|2025-08-03 23:30:00|3088|3085|3087|3084|3088|3085|3087|3084|19
1754264100000|2025-08-03 23:35:00|3088|3085|3089|3086|3089|3086|3087|3084|17
1754264400000|2025-08-03 23:40:00|3083|3080|3082|3079|3083|3080|3082|3079|48
1754264700000|2025-08-03 23:45:00|3081|3078|3082|3079|3082|3079|3081|3078|16
1754265000000|2025-08-03 23:50:00|3081|3078|3080|3077|3081|3078|3080|3077|51
1754265300000|2025-08-03 23:55:00|3079|3076|3078|3075|3079|3076|3076|3073|65
1754265600000|2025-08-04 00:00:00|3077|3074|3077|3074|3079|3076|3076|3073|35
1754265900000|2025-08-04 00:05:00|3076|3073|3078|3075|3080|3077|3076|3073|53
1754266200000|2025-08-04 00:10:00|3079|3076|3078|3075|3079|3076|3078|3075|16
1754266500000|2025-08-04 00:15:00|||||||||7
1754266800000|2025-08-04 00:20:00|3077|3074|3077|3074|3077|3074|3077|3074|22
1754267100000|2025-08-04 00:25:00|3076|3073|3074|3071|3077|3074|3072|3069|67
1754267400000|2025-08-04 00:30:00|3073|3070|3073|3070|3074|3071|3072|3069|44
1754267700000|2025-08-04 00:35:00|||||||||2
1754268000000|2025-08-04 00:40:00|3071|3068|3067|3064|3071|3068|3066|3063|48
1754268300000|2025-08-04 00:45:00|3065|3062|3068|3065|3068|3065|3063|3060|64
1754268600000|2025-08-04 00:50:00|3067|3064|3067|3064|3068|3065|3066|3063|15
1754268900000|2025-08-04 00:55:00|3062|3059|3067|3064|3067|3064|3062|3059|81
1754269200000|2025-08-04 01:00:00|3069|3066|3059|3056|3069|3066|3059|3056|96
1754269500000|2025-08-04 01:05:00|3058|3055|3061|3058|3062|3059|3058|3055|59
1754269800000|2025-08-04 01:10:00|3062|3059|3057|3054|3062|3059|3052|3049|146
1754270100000|2025-08-04 01:15:00|3056|3050|3059|3056|3060|3057|3054|3050|71
1754270400000|2025-08-04 01:20:00|3057|3054|3057|3054|3058|3055|3053|3050|51
1754270700000|2025-08-04 01:25:00|3056|3053|3064|3061|3064|3061|3056|3053|55
1754271000000|2025-08-04 01:30:00|3066|3063|3066|3063|3067|3064|3066|3063|34
1754271300000|2025-08-04 01:35:00|3067|3064|3066|3063|3067|3064|3065|3062|25
1754271600000|2025-08-04 01:40:00|3065|3062|3062|3059|3065|3062|3062|3059|17
1754271900000|2025-08-04 01:45:00|3063|3060|3064|3061|3065|3062|3063|3060|27
1754272200000|2025-08-04 01:50:00|||||||||1
1754272500000|2025-08-04 01:55:00|||||||||10
1754272800000|2025-08-04 02:00:00|3063|3060|3061|3058|3065|3062|3061|3058|68
1754273100000|2025-08-04 02:05:00|3060|3057|3061|3058|3061|3058|3060|3057|15
1754273400000|2025-08-04 02:10:00|3062|3059|3064|3061|3065|3062|3062|3059|10
1754273700000|2025-08-04 02:15:00|3065|3062|3064|3061|3065|3062|3064|3061|8
1754274000000|2025-08-04 02:20:00|3065|3062|3065|3062|3065|3062|3065|3062|11
1754274300000|2025-08-04 02:25:00|3064|3061|3065|3062|3065|3062|3064|3061|3
1754274600000|2025-08-04 02:30:00|3064|3061|3064|3061|3065|3062|3064|3061|4
1754274900000|2025-08-04 02:35:00|3063|3060|3062|3059|3063|3060|3062|3059|6
1754275200000|2025-08-04 02:40:00|3063|3060|3063|3060|3063|3060|3062|3059|12
1754275500000|2025-08-04 02:45:00|3064|3061|3064|3061|3065|3062|3064|3061|29
1754275800000|2025-08-04 02:50:00|3063|3060|3064|3061|3065|3062|3063|3060|22
1754276100000|2025-08-04 02:55:00|3063|3060|3063|3060|3064|3061|3063|3060|25
1754276400000|2025-08-04 03:00:00|3064|3061|3064|3061|3065|3062|3064|3061|16
1754276700000|2025-08-04 03:05:00|3065|3062|3065|3062|3066|3063|3064|3061|30
1754277000000|2025-08-04 03:10:00|3066|3063|3065|3062|3066|3063|3065|3062|9
1754277300000|2025-08-04 03:15:00|3066|3063|3066|3063|3067|3064|3066|3063|13
1754277600000|2025-08-04 03:20:00|3065|3062|3066|3063|3066|3063|3065|3062|19
1754277900000|2025-08-04 03:25:00|3067|3064|3065|3062|3067|3064|3063|3060|50
1754278200000|2025-08-04 03:30:00|3066|3063|3071|3068|3071|3068|3066|3063|105
1754278500000|2025-08-04 03:35:00|3072|3069|3070|3067|3072|3069|3070|3067|33
1754278800000|2025-08-04 03:40:00|3069|3066|3070|3067|3070|3067|3069|3066|19
1754279100000|2025-08-04 03:45:00|3069|3066|3069|3066|3069|3066|3069|3066|8
1754279400000|2025-08-04 03:50:00|3070|3067|3070|3067|3070|3067|3070|3067|3
1754279700000|2025-08-04 03:55:00|||||||||6
1754280000000|2025-08-04 04:00:00|||||||||15
1754280300000|2025-08-04 04:05:00|3068|3065|3068|3065|3068|3065|3068|3065|22
1754280600000|2025-08-04 04:10:00|3069|3066|3068|3065|3069|3066|3068|3065|9
1754280900000|2025-08-04 04:15:00|3069|3066|3068|3065|3069|3066|3068|3065|14
1754281200000|2025-08-04 04:20:00|3069|3066|3068|3065|3069|3066|3068|3065|5
1754281500000|2025-08-04 04:25:00|3069|3066|3066|3063|3070|3067|3066|3063|41
1754281800000|2025-08-04 04:30:00|3067|3064|3066|3063|3067|3064|3066|3063|25
1754282100000|2025-08-04 04:35:00|3065|3062|3065|3062|3066|3063|3065|3062|23
1754282400000|2025-08-04 04:40:00|3066|3063|3066|3063|3066|3063|3066|3063|4
1754282700000|2025-08-04 04:45:00|3067|3064|3067|3064|3067|3064|3067|3064|4
1754283000000|2025-08-04 04:50:00|||||||||7
1754283300000|2025-08-04 04:55:00|3066|3063|3066|3063|3066|3063|3066|3063|7
1754283600000|2025-08-04 05:00:00|3068|3065|3071|3068|3071|3068|3067|3064|40
1754283900000|2025-08-04 05:05:00|3072|3069|3071|3068|3072|3069|3071|3068|29
1754284200000|2025-08-04 05:10:00|3072|3069|3072|3069|3072|3069|3072|3069|4
1754284500000|2025-08-04 05:15:00|3071|3068|3072|3069|3072|3069|3071|3068|15
1754284800000|2025-08-04 05:20:00|||||||||6
1754285100000|2025-08-04 05:25:00|3071|3068|3078|3075|3078|3075|3071|3068|28
1754285400000|2025-08-04 05:30:00|3079|3076|3081|3078|3084|3081|3079|3076|61
1754285700000|2025-08-04 05:35:00|3082|3079|3088|3085|3089|3086|3082|3079|79
1754286000000|2025-08-04 05:40:00|3089|3086|3090|3087|3091|3088|3088|3085|53
1754286300000|2025-08-04 05:45:00|3089|3086|3086|3083|3089|3086|3085|3082|35
1754286600000|2025-08-04 05:50:00|3087|3084|3089|3086|3090|3087|3087|3084|30
1754286900000|2025-08-04 05:55:00|3088|3085|3090|3087|3091|3088|3087|3084|30
1754287200000|2025-08-04 06:00:00|3091|3088|3095|3092|3098|3095|3090|3087|190
1754287500000|2025-08-04 06:05:00|3096|3093|3098|3095|3098|3095|3095|3092|77
1754287800000|2025-08-04 06:10:00|3100|3097|3101|3098|3103|3100|3100|3097|91
1754288100000|2025-08-04 06:15:00|3102|3099|3102|3099|3104|3101|3101|3098|31
1754288400000|2025-08-04 06:20:00|3101|3098|3101|3098|3103|3100|3099|3096|84
1754288700000|2025-08-04 06:25:00|3102|3099|3096|3093|3102|3099|3094|3091|133
1754289000000|2025-08-04 06:30:00|3095|3092|3095|3092|3097|3094|3094|3091|43
1754289300000|2025-08-04 06:35:00|3094|3091|3097|3094|3101|3098|3094|3091|29
1754289600000|2025-08-04 06:40:00|3098|3095|3096|3093|3099|3096|3094|3091|87
1754289900000|2025-08-04 06:45:00|3095|3092|3093|3090|3096|3093|3092|3089|74
1754290200000|2025-08-04 06:50:00|3094|3091|3092|3089|3094|3091|3092|3089|29
1754290500000|2025-08-04 06:55:00|3093|3090|3089|3086|3093|3090|3088|3085|34
1754290800000|2025-08-04 07:00:00|3088|3085|3079|3076|3088|3085|3079|3076|107
1754291100000|2025-08-04 07:05:00|3078|3075|3080|3077|3082|3079|3077|3074|61
1754291400000|2025-08-04 07:10:00|3079|3076|3084|3081|3084|3081|3079|3076|44
1754291700000|2025-08-04 07:15:00|3085|3082|3086|3083|3089|3086|3085|3082|41
1754292000000|2025-08-04 07:20:00|3085|3082|3088|3085|3089|3086|3085|3082|30
1754292300000|2025-08-04 07:25:00|3089|3086|3090|3087|3091|3088|3087|3084|44
1754292600000|2025-08-04 07:30:00|3091|3088|3093|3090|3094|3091|3091|3088|39
1754292900000|2025-08-04 07:35:00|3092|3089|3097|3094|3097|3094|3092|3089|17
1754293200000|2025-08-04 07:40:00|3098|3095|3095|3092|3098|3095|3094|3091|29
1754293500000|2025-08-04 07:45:00|3094|3091|3090|3087|3095|3092|3090|3087|45
1754293800000|2025-08-04 07:50:00|3091|3088|3093|3090|3093|3090|3090|3087|43
1754294100000|2025-08-04 07:55:00|3095|3092|3101|3098|3102|3099|3095|3092|56
1754294400000|2025-08-04 08:00:00|3100|3097|3098|3095|3103|3100|3098|3095|100
1754294700000|2025-08-04 08:05:00|3099|3096|3098|3095|3100|3097|3096|3093|38
1754295000000|2025-08-04 08:10:00|3097|3094|3100|3097|3100|3097|3095|3092|30
1754295300000|2025-08-04 08:15:00|3099|3096|3096|3093|3100|3097|3096|3093|41
1754295600000|2025-08-04 08:20:00|3094|3091|3096|3093|3096|3093|3093|3090|38
1754295900000|2025-08-04 08:25:00|3095|3092|3097|3094|3098|3095|3095|3092|26
1754296200000|2025-08-04 08:30:00|3098|3095|3094|3091|3098|3095|3093|3090|37
1754296500000|2025-08-04 08:35:00|3093|3090|3094|3091|3095|3092|3091|3088|44
1754296800000|2025-08-04 08:40:00|3093|3090|3098|3095|3103|3100|3093|3090|87
1754297100000|2025-08-04 08:45:00|3099|3096|3095|3092|3099|3096|3095|3092|36
1754297400000|2025-08-04 08:50:00|3096|3093|3093|3090|3097|3094|3093|3090|40
1754297700000|2025-08-04 08:55:00|3094|3091|3095|3092|3096|3093|3094|3091|37
1754298000000|2025-08-04 09:00:00|3094|3091|3095|3092|3098|3095|3093|3090|74
1754298300000|2025-08-04 09:05:00|3094|3091|3095|3092|3096|3093|3093|3090|21
1754298600000|2025-08-04 09:10:00|3092|3089|3093|3090|3093|3090|3088|3085|59
1754298900000|2025-08-04 09:15:00|3092|3089|3094|3091|3095|3092|3091|3088|31
1754299200000|2025-08-04 09:20:00|3095|3092|3101|3098|3101|3098|3094|3091|33
1754299500000|2025-08-04 09:25:00|3102|3099|3108|3105|3110|3107|3102|3099|156
1754299800000|2025-08-04 09:30:00|3107|3104|3106|3103|3107|3104|3104|3101|41
1754300100000|2025-08-04 09:35:00|3107|3104|3106|3103|3108|3105|3105|3102|28
1754300400000|2025-08-04 09:40:00|3105|3102|3103|3100|3106|3103|3103|3100|13
1754300700000|2025-08-04 09:45:00|3104|3101|3100|3097|3105|3102|3100|3097|53
1754301000000|2025-08-04 09:50:00|3101|3098|3099|3096|3101|3098|3099|3096|20
1754301300000|2025-08-04 09:55:00|3096|3093|3101|3098|3101|3098|3096|3093|51
1754301600000|2025-08-04 10:00:00|3100|3097|3090|3087|3100|3097|3089|3086|115
1754301900000|2025-08-04 10:05:00|3091|3088|3093|3090|3094|3091|3090|3087|41
1754302200000|2025-08-04 10:10:00|3094|3091|3092|3089|3094|3091|3091|3088|33
1754302500000|2025-08-04 10:15:00|3091|3088|3091|3088|3094|3091|3090|3087|74
1754302800000|2025-08-04 10:20:00|3092|3089|3085|3082|3092|3089|3085|3082|75
1754303100000|2025-08-04 10:25:00|3084|3081|3082|3079|3084|3081|3079|3076|120
1754303400000|2025-08-04 10:30:00|3081|3078|3090|3087|3092|3089|3081|3078|76
1754303700000|2025-08-04 10:35:00|3091|3088|3090|3087|3091|3088|3088|3085|20
1754304000000|2025-08-04 10:40:00|3089|3086|3090|3087|3091|3088|3086|3083|60
1754304300000|2025-08-04 10:45:00|3089|3086|3097|3094|3097|3094|3089|3086|71
1754304600000|2025-08-04 10:50:00|3096|3093|3105|3102|3108|3105|3096|3093|138
1754304900000|2025-08-04 10:55:00|3104|3101|3102|3099|3108|3105|3101|3098|82
1754305200000|2025-08-04 11:00:00|3101|3098|3102|3099|3103|3100|3088|3085|181
1754305500000|2025-08-04 11:05:00|3103|3100|3100|3097|3103|3100|3098|3095|36
1754305800000|2025-08-04 11:10:00|3098|3095|3100|3097|3103|3100|3096|3093|111
1754306100000|2025-08-04 11:15:00|3099|3096|3090|3087|3099|3096|3085|3082|163
1754306400000|2025-08-04 11:20:00|3089|3086|3098|3095|3098|3095|3088|3085|97
1754306700000|2025-08-04 11:25:00|3097|3094|3090|3087|3098|3095|3086|3083|106
1754307000000|2025-08-04 11:30:00|3089|3086|3090|3087|3097|3094|3089|3086|94
1754307300000|2025-08-04 11:35:00|3092|3089|3099|3096|3100|3097|3092|3089|75
1754307600000|2025-08-04 11:40:00|3100|3097|3088|3085|3102|3099|3086|3083|125
1754307900000|2025-08-04 11:45:00|3090|3087|3086|3083|3096|3093|3085|3082|135
1754308200000|2025-08-04 11:50:00|3087|3084|3079|3076|3088|3085|3077|3074|299
1754308500000|2025-08-04 11:55:00|3078|3075|3087|3084|3087|3084|3075|3072|221
1754308800000|2025-08-04 12:00:00|3089|3086|3073|3070|3090|3087|3066|3063|396
1754309100000|2025-08-04 12:05:00|3074|3071|3077|3074|3078|3075|3066|3063|340
1754309400000|2025-08-04 12:10:00|3078|3075|3069|3066|3081|3078|3068|3065|209
1754309700000|2025-08-04 12:15:00|3068|3065|3063|3060|3071|3068|3060|3057|319
1754310000000|2025-08-04 12:20:00|3062|3059|3066|3063|3077|3074|3061|3058|444
1754310300000|2025-08-04 12:25:00|3065|3062|3072|3069|3074|3071|3063|3060|194
1754310600000|2025-08-04 12:30:00|3070|3067|3066|3063|3072|3069|3064|3061|449
1754310900000|2025-08-04 12:35:00|3067|3064|3062|3059|3069|3066|3051|3048|528
1754311200000|2025-08-04 12:40:00|3059|3056|3054|3051|3062|3059|3050|3047|567
1754311500000|2025-08-04 12:45:00|3053|3050|3047|3044|3053|3050|3038|3035|638
1754311800000|2025-08-04 12:50:00|3045|3042|3041|3038|3047|3044|3039|3036|437
1754312100000|2025-08-04 12:55:00|3040|3037|3041|3038|3044|3041|3038|3035|684
1754312400000|2025-08-04 13:00:00|3042|3039|3030|3027|3042|3039|3028|3025|1374
1754312700000|2025-08-04 13:05:00|3031|3028|3036|3033|3038|3035|3028|3025|1018
1754313000000|2025-08-04 13:10:00|3035|3032|3034|3031|3039|3036|3030|3027|568
1754313300000|2025-08-04 13:15:00|3033|3030|3040|3037|3044|3041|3033|3030|698
1754313600000|2025-08-04 13:20:00|3041|3038|3047|3044|3050|3047|3038|3035|535
1754313900000|2025-08-04 13:25:00|3046|3043|3042|3039|3046|3043|3035|3032|571
1754314200000|2025-08-04 13:30:00|3041|3038|3049|3046|3055|3052|3035|3032|803
1754314500000|2025-08-04 13:35:00|3048|3045|3051|3048|3058|3055|3046|3043|465
1754314800000|2025-08-04 13:40:00|3050|3047|3044|3041|3050|3047|3037|3034|618
1754315100000|2025-08-04 13:45:00|3043|3040|3038|3035|3044|3041|3034|3031|594
1754315400000|2025-08-04 13:50:00|3037|3034|3038|3035|3039|3036|3033|3030|355
1754315700000|2025-08-04 13:55:00|3037|3034|3039|3036|3041|3038|3033|3030|337
1754316000000|2025-08-04 14:00:00|3038|3035|3036|3033|3040|3037|3032|3029|617
1754316300000|2025-08-04 14:05:00|3035|3032|3015|3012|3035|3032|3014|3011|1479
1754316600000|2025-08-04 14:10:00|3014|3011|3004|3001|3014|3011|3000|2997|1300
1754316900000|2025-08-04 14:15:00|3003|3000|2986|2983|3003|3000|2985|2982|1327
1754317200000|2025-08-04 14:20:00|2985|2982|2974|2971|2988|2985|2972|2969|1492
1754317500000|2025-08-04 14:25:00|2975|2972|2983|2980|2986|2983|2973|2970|1672
1754317800000|2025-08-04 14:30:00|2982|2979|2986|2983|2987|2984|2980|2977|743
1754318100000|2025-08-04 14:35:00|2985|2982|2982|2979|2986|2983|2978|2975|721
1754318400000|2025-08-04 14:40:00|2983|2980|2980|2977|2984|2981|2979|2976|656
1754318700000|2025-08-04 14:45:00|2979|2976|2963|2960|2979|2976|2960|2957|1775
1754319000000|2025-08-04 14:50:00|2962|2959|2953|2950|2974|2971|2951|2948|1590
1754319300000|2025-08-04 14:55:00|2952|2949|2952|2949|2958|2955|2940|2937|2254
1754319600000|2025-08-04 15:00:00|2951|2948|2964|2961|2967|2964|2951|2948|1224
1754319900000|2025-08-04 15:05:00|2963|2960|2961|2958|2969|2966|2958|2955|1221
1754320200000|2025-08-04 15:10:00|2963|2960|2970|2967|2972|2969|2963|2960|728
1754320500000|2025-08-04 15:15:00|2969|2966|2966|2963|2977|2974|2963|2960|864
1754320800000|2025-08-04 15:20:00|2967|2964|2967|2964|2972|2969|2966|2963|410
1754321100000|2025-08-04 15:25:00|2968|2965|2966|2963|2969|2966|2963|2960|521
1754321400000|2025-08-04 15:30:00|2965|2962|2971|2968|2979|2976|2961|2958|876
1754321700000|2025-08-04 15:35:00|2970|2967|2970|2967|2970|2967|2965|2962|428
1754322000000|2025-08-04 15:40:00|2971|2968|2961|2958|2971|2968|2961|2958|588
1754322300000|2025-08-04 15:45:00|2962|2959|2965|2962|2971|2968|2960|2957|687
1754322600000|2025-08-04 15:50:00|2964|2961|2960|2957|2966|2963|2959|2956|492
1754322900000|2025-08-04 15:55:00|2959|2956|2959|2956|2961|2958|2956|2953|422
1754323200000|2025-08-04 16:00:00|2958|2955|2956|2953|2960|2957|2955|2952|498
1754323500000|2025-08-04 16:05:00|2957|2954|2955|2952|2958|2955|2952|2949|825
1754323800000|2025-08-04 16:10:00|2956|2953|2956|2953|2959|2956|2953|2950|374
1754324100000|2025-08-04 16:15:00|2955|2952|2955|2952|2959|2956|2955|2952|489
1754324400000|2025-08-04 16:20:00|2954|2951|2956|2953|2957|2954|2950|2947|487
1754324700000|2025-08-04 16:25:00|2955|2952|2955|2952|2956|2953|2951|2948|518
1754325000000|2025-08-04 16:30:00|2954|2951|2949|2946|2954|2951|2949|2946|496
1754325300000|2025-08-04 16:35:00|2950|2947|2946|2943|2950|2947|2931|2928|1135
1754325600000|2025-08-04 16:40:00|2945|2942|2943|2940|2951|2948|2941|2938|485
1754325900000|2025-08-04 16:45:00|2945|2942|2944|2941|2951|2948|2943|2940|490
1754326200000|2025-08-04 16:50:00|2943|2940|2941|2938|2944|2941|2939|2936|426
1754326500000|2025-08-04 16:55:00|2940|2937|2939|2936|2943|2940|2938|2935|439
1754326800000|2025-08-04 17:00:00|2940|2937|2940|2937|2941|2938|2935|2932|744
1754327100000|2025-08-04 17:05:00|2941|2938|2943|2940|2943|2940|2936|2933|520
1754327400000|2025-08-04 17:10:00|2942|2939|2943|2940|2946|2943|2936|2933|720
1754327700000|2025-08-04 17:15:00|2944|2941|2943|2940|2949|2946|2943|2940|613
1754328000000|2025-08-04 17:20:00|2942|2939|2940|2937|2943|2940|2940|2937|555
1754328300000|2025-08-04 17:25:00|2941|2938|2945|2942|2946|2943|2941|2938|655
1754328600000|2025-08-04 17:30:00|2944|2941|2944|2941|2945|2942|2943|2940|291
1754328900000|2025-08-04 17:35:00|2943|2940|2942|2939|2945|2942|2940|2937|389
1754329200000|2025-08-04 17:40:00|2943|2940|2949|2946|2951|2948|2942|2939|511
1754329500000|2025-08-04 17:45:00|2950|2947|2947|2944|2951|2948|2944|2941|674
1754329800000|2025-08-04 17:50:00|2946|2943|2946|2943|2952|2949|2942|2939|886
1754330100000|2025-08-04 17:55:00|2947|2944|2953|2950|2956|2953|2947|2944|626
1754330400000|2025-08-04 18:00:00|2954|2951|2948|2945|2954|2951|2944|2941|892
1754330700000|2025-08-04 18:05:00|2947|2944|2956|2953|2957|2954|2944|2941|1378
1754331000000|2025-08-04 18:10:00|2955|2952|2959|2956|2960|2957|2951|2948|1245
1754331300000|2025-08-04 18:15:00|2960|2957|2963|2960|2965|2962|2957|2954|624
1754331600000|2025-08-04 18:20:00|2962|2959|2962|2959|2963|2960|2958|2955|1377
1754331900000|2025-08-04 18:25:00|2964|2961|2962|2959|2973|2970|2960|2957|3698
1754332200000|2025-08-04 18:30:00|2961|2958|2959|2956|2963|2960|2957|2954|900
1754332500000|2025-08-04 18:35:00|2960|2957|2969|2966|2969|2966|2958|2955|501
1754332800000|2025-08-04 18:40:00|2970|2967|2974|2971|2976|2973|2968|2965|331
1754333100000|2025-08-04 18:45:00|2975|2972|2975|2972|2977|2974|2972|2969|327
1754333400000|2025-08-04 18:50:00|2974|2971|2973|2970|2975|2972|2972|2969|313
1754333700000|2025-08-04 18:55:00|2974|2971|2972|2969|2974|2971|2969|2966|218
1754334000000|2025-08-04 19:00:00|2973|2970|2972|2969|2973|2970|2972|2969|114
1754334300000|2025-08-04 19:05:00|2971|2968|2974|2971|2976|2973|2971|2968|122
1754334600000|2025-08-04 19:10:00|2973|2970|2971|2968|2974|2971|2970|2967|179
1754334900000|2025-08-04 19:15:00|2972|2969|2975|2972|2976|2973|2972|2969|328
1754335200000|2025-08-04 19:20:00|2974|2971|2974|2971|2975|2972|2973|2970|129
1754335500000|2025-08-04 19:25:00|2973|2970|2973|2970|2973|2970|2972|2969|79
1754335800000|2025-08-04 19:30:00|2974|2971|2972|2969|2974|2971|2971|2968|158
1754336100000|2025-08-04 19:35:00|2971|2968|2972|2969|2974|2971|2970|2967|106
1754336400000|2025-08-04 19:40:00|2971|2968|2975|2972|2975|2972|2971|2968|103
1754336700000|2025-08-04 19:45:00|2976|2973|2976|2973|2977|2974|2975|2972|154
1754337000000|2025-08-04 19:50:00|2975|2972|2978|2975|2978|2975|2975|2972|158
1754337300000|2025-08-04 19:55:00|2979|2976|2976|2973|2980|2977|2976|2973|121
1754337600000|2025-08-04 20:00:00|2977|2974|2976|2973|2978|2975|2976|2973|178
1754337900000|2025-08-04 20:05:00|2977|2974|2977|2974|2977|2974|2976|2973|112
1754338200000|2025-08-04 20:10:00|2978|2975|2977|2974|2981|2978|2977|2974|179
1754338500000|2025-08-04 20:15:00|2978|2975|2974|2971|2978|2975|2973|2970|198
1754338800000|2025-08-04 20:20:00|2975|2972|2979|2976|2980|2977|2975|2972|60
1754339100000|2025-08-04 20:25:00|2981|2978|2985|2982|2987|2984|2980|2977|104
1754339400000|2025-08-04 20:30:00|2984|2981|2982|2979|2985|2982|2981|2978|128
1754339700000|2025-08-04 20:35:00|2980|2977|2980|2977|2981|2978|2979|2976|93
1754340000000|2025-08-04 20:40:00|2981|2978|2982|2979|2983|2980|2979|2976|141
1754340300000|2025-08-04 20:45:00|2983|2980|2982|2979|2984|2981|2981|2978|106
1754340600000|2025-08-04 20:50:00|2983|2980|2989|2986|2989|2986|2982|2979|132
1754340900000|2025-08-04 20:55:00|2988|2985|2983|2980|2989|2986|2983|2978|282
1754344800000|2025-08-04 22:00:00|2981|2978|2980|2977|2985|2982|2974|2971|119
1754345100000|2025-08-04 22:05:00|2981|2978|2979|2973|2981|2978|2976|2973|45
1754345400000|2025-08-04 22:10:00|2978|2975|2975|2972|2979|2976|2975|2972|13
1754345700000|2025-08-04 22:15:00|2974|2971|2977|2974|2977|2974|2974|2971|28
1754346000000|2025-08-04 22:20:00|2976|2973|2977|2974|2977|2974|2976|2973|10
1754346300000|2025-08-04 22:25:00|2976|2973|2976|2973|2976|2973|2976|2973|7
1754346600000|2025-08-04 22:30:00|2977|2974|2977|2974|2977|2974|2974|2971|25
1754346900000|2025-08-04 22:35:00|2976|2973|2974|2971|2976|2973|2974|2971|8
1754347200000|2025-08-04 22:40:00|2975|2972|2979|2976|2979|2976|2974|2971|47
1754347500000|2025-08-04 22:45:00|2980|2977|2978|2975|2980|2977|2978|2975|12
1754347800000|2025-08-04 22:50:00|2979|2976|2979|2976|2979|2976|2978|2975|5
1754348100000|2025-08-04 22:55:00|2978|2975|2979|2976|2979|2976|2978|2975|13
1754348400000|2025-08-04 23:00:00|2978|2975|2979|2976|2980|2977|2978|2975|5
1754348700000|2025-08-04 23:05:00|2978|2975|2977|2974|2978|2975|2977|2974|5
1754349000000|2025-08-04 23:10:00|2978|2975|2978|2975|2978|2975|2978|2975|2
1754349300000|2025-08-04 23:15:00|2979|2976|2979|2976|2980|2977|2978|2975|21
1754349600000|2025-08-04 23:20:00|2978|2975|2977|2974|2978|2975|2977|2974|9
1754349900000|2025-08-04 23:25:00|2979|2976|2979|2976|2979|2976|2978|2975|1
1754350200000|2025-08-04 23:30:00|2977|2974|2977|2974|2977|2974|2977|2974|0
1754350500000|2025-08-04 23:35:00|2976|2973|2976|2973|2976|2973|2975|2972|5
1754350800000|2025-08-04 23:40:00|||||||||4
1754351100000|2025-08-04 23:45:00|2977|2974|2976|2973|2977|2974|2976|2973|6
1754351400000|2025-08-04 23:50:00|2975|2972|2976|2973|2976|2973|2975|2972|9
1754351700000|2025-08-04 23:55:00|2977|2974|2978|2975|2979|2976|2976|2973|43
1754352000000|2025-08-05 00:00:00|2979|2976|2978|2975|2979|2976|2975|2972|116
1754352300000|2025-08-05 00:05:00|2979|2976|2979|2976|2981|2978|2975|2972|65
1754352600000|2025-08-05 00:10:00|2980|2977|2979|2976|2980|2977|2978|2975|13
1754352900000|2025-08-05 00:15:00|2980|2977|2980|2977|2982|2979|2979|2976|31
1754353200000|2025-08-05 00:20:00|2981|2978|2980|2977|2982|2979|2978|2975|33
1754353500000|2025-08-05 00:25:00|2979|2976|2977|2974|2979|2976|2977|2974|16
1754353800000|2025-08-05 00:30:00|2976|2973|2976|2973|2977|2974|2974|2971|41
1754354100000|2025-08-05 00:35:00|2975|2972|2968|2965|2975|2972|2967|2964|70
1754354400000|2025-08-05 00:40:00|2969|2966|2973|2970|2973|2970|2968|2965|51
1754354700000|2025-08-05 00:45:00|2972|2969|2972|2969|2973|2970|2972|2969|32
1754355000000|2025-08-05 00:50:00|2973|2970|2973|2970|2973|2970|2972|2969|10
1754355300000|2025-08-05 00:55:00|2975|2972|2974|2971|2976|2973|2974|2971|12
1754355600000|2025-08-05 01:00:00|2975|2972|2974|2971|2975|2972|2973|2970|11
1754355900000|2025-08-05 01:05:00|2975|2972|2974|2971|2975|2972|2973|2970|6
1754356200000|2025-08-05 01:10:00|2973|2970|2974|2971|2974|2971|2973|2970|11
1754356500000|2025-08-05 01:15:00|2975|2972|2972|2969|2975|2972|2972|2969|9
1754356800000|2025-08-05 01:20:00|2973|2970|2972|2969|2973|2970|2972|2969|14
1754357100000|2025-08-05 01:25:00|2971|2968|2972|2969|2972|2969|2971|2968|14
1754357400000|2025-08-05 01:30:00|2975|2972|2971|2968|2975|2972|2971|2968|23
1754357700000|2025-08-05 01:35:00|2972|2969|2968|2965|2972|2969|2968|2965|150
1754358000000|2025-08-05 01:40:00|2969|2966|2969|2966|2970|2967|2969|2966|5
1754358300000|2025-08-05 01:45:00|2968|2965|2968|2965|2969|2966|2965|2962|54
1754358600000|2025-08-05 01:50:00|2967|2964|2968|2965|2968|2965|2966|2963|21
1754358900000|2025-08-05 01:55:00|2967|2964|2966|2963|2967|2964|2966|2963|11
1754359200000|2025-08-05 02:00:00|2967|2964|2966|2963|2967|2964|2966|2963|9
1754359500000|2025-08-05 02:05:00|2965|2962|2966|2963|2966|2963|2965|2962|6
1754359800000|2025-08-05 02:10:00|2967|2964|2970|2967|2971|2968|2967|2964|20
1754360100000|2025-08-05 02:15:00|2969|2966|2968|2965|2969|2966|2968|2965|22
1754360400000|2025-08-05 02:20:00|2969|2966|2968|2965|2969|2966|2968|2965|15
1754360700000|2025-08-05 02:25:00|2969|2966|2969|2966|2970|2967|2968|2965|32
1754361000000|2025-08-05 02:30:00|2970|2967|2971|2968|2971|2968|2969|2966|18
1754361300000|2025-08-05 02:35:00|2972|2969|2971|2968|2972|2969|2971|2968|14
1754361600000|2025-08-05 02:40:00|2970|2967|2970|2967|2970|2967|2969|2966|18
1754361900000|2025-08-05 02:45:00|2971|2968|2970|2967|2971|2968|2969|2966|7
1754362200000|2025-08-05 02:50:00|2969|2966|2969|2966|2970|2967|2969|2966|6
1754362500000|2025-08-05 02:55:00|2970|2967|2971|2968|2971|2968|2970|2967|11
1754362800000|2025-08-05 03:00:00|2970|2967|2970|2967|2970|2967|2970|2967|2
1754363100000|2025-08-05 03:05:00|2971|2968|2970|2967|2971|2968|2970|2967|10
1754363400000|2025-08-05 03:10:00|2969|2966|2969|2966|2969|2966|2969|2966|4
1754363700000|2025-08-05 03:15:00|2968|2965|2967|2964|2969|2966|2967|2964|6
1754364000000|2025-08-05 03:20:00|2966|2963|2967|2964|2967|2964|2965|2962|8
1754364300000|2025-08-05 03:25:00|2966|2963|2967|2964|2967|2964|2966|2963|6
1754364600000|2025-08-05 03:30:00|2966|2963|2967|2964|2968|2965|2962|2959|87
1754364900000|2025-08-05 03:35:00|2966|2963|2969|2966|2969|2966|2965|2962|33
1754365200000|2025-08-05 03:40:00|2968|2965|2969|2966|2969|2966|2968|2965|5
1754365500000|2025-08-05 03:45:00|2968|2965|2969|2966|2969|2966|2968|2965|6
1754365800000|2025-08-05 03:50:00|2970|2967|2967|2964|2970|2967|2967|2964|3
1754366100000|2025-08-05 03:55:00|2968|2965|2967|2964|2968|2965|2967|2964|3
1754366400000|2025-08-05 04:00:00|2966|2963|2967|2964|2967|2964|2966|2963|3
1754366700000|2025-08-05 04:05:00|2966|2963|2966|2963|2966|2963|2966|2963|5
1754367000000|2025-08-05 04:10:00|2965|2962|2965|2962|2966|2963|2965|2962|16
1754367300000|2025-08-05 04:15:00|2964|2961|2963|2960|2964|2961|2963|2960|17
1754367600000|2025-08-05 04:20:00|2964|2961|2964|2961|2965|2962|2964|2961|11
1754367900000|2025-08-05 04:25:00|2965|2962|2966|2963|2966|2963|2965|2962|10
1754368200000|2025-08-05 04:30:00|2965|2962|2965|2962|2965|2962|2964|2961|11
1754368500000|2025-08-05 04:35:00|2966|2963|2966|2963|2966|2963|2966|2963|4
1754368800000|2025-08-05 04:40:00|2967|2964|2966|2963|2967|2964|2966|2963|6
1754369100000|2025-08-05 04:45:00|2967|2964|2967|2964|2967|2964|2966|2963|3
1754369400000|2025-08-05 04:50:00|2968|2965|2968|2965|2969|2966|2968|2965|15
1754369700000|2025-08-05 04:55:00|2969|2966|2969|2966|2969|2966|2969|2966|17
1754370000000|2025-08-05 05:00:00|2968|2965|2973|2970|2975|2972|2968|2965|237
1754370300000|2025-08-05 05:05:00|2974|2971|2976|2973|2976|2973|2974|2971|38
1754370600000|2025-08-05 05:10:00|2975|2972|2975|2972|2976|2973|2975|2972|17
1754370900000|2025-08-05 05:15:00|2974|2971|2974|2971|2974|2971|2973|2970|3
1754371200000|2025-08-05 05:20:00|2975|2972|2975|2972|2975|2972|2975|2972|14
1754371500000|2025-08-05 05:25:00|2974|2971|2972|2969|2974|2971|2970|2967|19
1754371800000|2025-08-05 05:30:00|2971|2968|2974|2971|2974|2971|2971|2968|9
1754372100000|2025-08-05 05:35:00|2975|2972|2974|2971|2975|2972|2974|2971|17
1754372400000|2025-08-05 05:40:00|2975|2972|2974|2971|2975|2972|2972|2969|25
1754372700000|2025-08-05 05:45:00|2973|2970|2973|2970|2973|2970|2971|2968|64
1754373000000|2025-08-05 05:50:00|2975|2972|2978|2975|2978|2975|2973|2970|32
1754373300000|2025-08-05 05:55:00|2976|2973|2973|2970|2976|2973|2973|2970|47
1754373600000|2025-08-05 06:00:00|2974|2971|2975|2972|2977|2972|2972|2969|86
1754373900000|2025-08-05 06:05:00|2976|2973|2977|2974|2978|2975|2971|2968|72
1754374200000|2025-08-05 06:10:00|2978|2975|2977|2974|2980|2977|2976|2973|88
1754374500000|2025-08-05 06:15:00|2978|2975|2983|2980|2985|2982|2974|2971|193
1754374800000|2025-08-05 06:20:00|2984|2981|2982|2979|2986|2983|2977|2974|173
1754375100000|2025-08-05 06:25:00|2983|2980|2990|2987|2992|2989|2982|2979|252
1754375400000|2025-08-05 06:30:00|2989|2986|2993|2990|2995|2992|2989|2986|264
1754375700000|2025-08-05 06:35:00|2994|2991|2992|2989|2996|2993|2991|2988|89
1754376000000|2025-08-05 06:40:00|2991|2988|2989|2986|2991|2988|2988|2985|87
1754376300000|2025-08-05 06:45:00|2990|2987|2993|2990|2995|2992|2990|2987|59
1754376600000|2025-08-05 06:50:00|2994|2991|2991|2988|2994|2991|2989|2986|52
1754376900000|2025-08-05 06:55:00|2992|2989|2990|2987|2992|2989|2989|2986|40
1754377200000|2025-08-05 07:00:00|2989|2986|2991|2988|2992|2989|2987|2984|114
1754377500000|2025-08-05 07:05:00|2992|2989|2991|2988|2993|2990|2990|2987|180
1754377800000|2025-08-05 07:10:00|2992|2989|2992|2989|2992|2989|2989|2986|153
1754378100000|2025-08-05 07:15:00|2991|2988|2989|2986|2991|2988|2988|2985|91
1754378400000|2025-08-05 07:20:00|2991|2988|2992|2989|2992|2989|2991|2988|128
1754378700000|2025-08-05 07:25:00|2991|2988|2988|2985|2992|2989|2988|2985|97
1754379000000|2025-08-05 07:30:00|2989|2986|2991|2988|2991|2988|2987|2984|111
1754379300000|2025-08-05 07:35:00|2992|2989|2999|2996|3001|2998|2991|2988|127
1754379600000|2025-08-05 07:40:00|3000|2997|2997|2994|3001|2998|2995|2992|154
1754379900000|2025-08-05 07:45:00|2996|2993|2993|2990|2997|2994|2992|2989|131
1754380200000|2025-08-05 07:50:00|2994|2991|2992|2989|2994|2991|2991|2988|51
1754380500000|2025-08-05 07:55:00|2993|2990|2998|2995|2998|2995|2992|2989|113
1754380800000|2025-08-05 08:00:00|2999|2996|2992|2989|2999|2996|2989|2986|148
1754381100000|2025-08-05 08:05:00|2991|2988|2992|2989|2993|2990|2989|2986|44
1754381400000|2025-08-05 08:10:00|2993|2990|2995|2992|2997|2994|2993|2990|63
1754381700000|2025-08-05 08:15:00|2996|2993|2995|2992|2996|2993|2993|2990|110
1754382000000|2025-08-05 08:20:00|2994|2991|2996|2993|2998|2995|2993|2990|86
1754382300000|2025-08-05 08:25:00|2997|2994|2997|2994|2997|2994|2995|2992|72
1754382600000|2025-08-05 08:30:00|2998|2995|3000|2997|3001|2998|2998|2995|63
1754382900000|2025-08-05 08:35:00|3001|2998|3003|3000|3004|3001|3001|2998|99
1754383200000|2025-08-05 08:40:00|3002|2999|3005|3002|3006|3003|3000|2997|80
1754383500000|2025-08-05 08:45:00|3006|3003|3004|3001|3008|3005|3004|3001|114
1754383800000|2025-08-05 08:50:00|3005|3002|3009|3006|3009|3006|3004|3001|59
1754384100000|2025-08-05 08:55:00|3008|3005|3006|3003|3009|3006|3004|3001|80
1754384400000|2025-08-05 09:00:00|3007|3004|3006|3003|3008|3005|3006|3003|37
1754384700000|2025-08-05 09:05:00|3007|3004|3005|3002|3007|3004|3004|3001|95
1754385000000|2025-08-05 09:10:00|3004|3001|3008|3005|3008|3005|3004|3001|72
1754385300000|2025-08-05 09:15:00|3007|3004|3007|3004|3008|3005|3007|3004|43
1754385600000|2025-08-05 09:20:00|3006|3003|3008|3005|3008|3005|3006|3003|79
1754385900000|2025-08-05 09:25:00|3009|3006|3008|3005|3011|3008|3007|3004|192
1754386200000|2025-08-05 09:30:00|3009|3006|3010|3007|3010|3007|3008|3005|65
1754386500000|2025-08-05 09:35:00|3011|3008|3015|3012|3017|3014|3011|3008|268
1754386800000|2025-08-05 09:40:00|3014|3011|3011|3008|3015|3012|3011|3008|136
1754387100000|2025-08-05 09:45:00|3012|3009|3014|3011|3015|3012|3012|3009|138
1754387400000|2025-08-05 09:50:00|3015|3012|3012|3009|3017|3014|3012|3009|111
1754387700000|2025-08-05 09:55:00|3013|3010|3012|3009|3016|3013|3012|3009|155
1754388000000|2025-08-05 10:00:00|3014|3011|3020|3017|3022|3019|3014|3011|221
1754388300000|2025-08-05 10:05:00|3019|3016|3021|3018|3022|3019|3018|3015|203
1754388600000|2025-08-05 10:10:00|3022|3019|3020|3017|3022|3019|3020|3017|119
1754388900000|2025-08-05 10:15:00|3021|3018|3028|3025|3028|3025|3021|3018|201
1754389200000|2025-08-05 10:20:00|3029|3026|3025|3022|3032|3029|3025|3022|250
1754389500000|2025-08-05 10:25:00|3024|3021|3026|3023|3027|3024|3022|3019|207
1754389800000|2025-08-05 10:30:00|3027|3024|3024|3021|3027|3024|3024|3021|133
1754390100000|2025-08-05 10:35:00|3023|3020|3020|3017|3023|3020|3016|3013|202
1754390400000|2025-08-05 10:40:00|3021|3018|3023|3020|3024|3021|3015|3012|203
1754390700000|2025-08-05 10:45:00|3024|3021|3015|3012|3025|3022|3014|3011|173
1754391000000|2025-08-05 10:50:00|3014|3011|3013|3010|3015|3012|3011|3008|151
1754391300000|2025-08-05 10:55:00|3015|3012|3012|3009|3016|3013|3011|3008|146
1754391600000|2025-08-05 11:00:00|3011|3008|3017|3014|3017|3014|3010|3007|146
1754391900000|2025-08-05 11:05:00|3016|3013|3021|3018|3023|3020|3012|3009|388
1754392200000|2025-08-05 11:10:00|3020|3017|3020|3017|3024|3021|3018|3015|133
1754392500000|2025-08-05 11:15:00|3021|3018|3027|3024|3028|3025|3021|3018|229
1754392800000|2025-08-05 11:20:00|3028|3025|3024|3021|3033|3030|3023|3020|327
1754393100000|2025-08-05 11:25:00|3025|3022|3026|3023|3026|3023|3024|3021|142
1754393400000|2025-08-05 11:30:00|3027|3024|3026|3023|3029|3026|3024|3021|332
1754393700000|2025-08-05 11:35:00|3025|3022|3024|3021|3026|3023|3021|3018|164
1754394000000|2025-08-05 11:40:00|3023|3020|3017|3014|3024|3021|3016|3013|210
1754394300000|2025-08-05 11:45:00|3020|3017|3027|3024|3031|3028|3020|3017|400
1754394600000|2025-08-05 11:50:00|3028|3025|3026|3023|3032|3029|3021|3018|355
1754394900000|2025-08-05 11:55:00|3025|3022|3016|3013|3029|3026|3011|3008|507
1754395200000|2025-08-05 12:00:00|3019|3016|3026|3023|3028|3025|3018|3015|386
1754395500000|2025-08-05 12:05:00|3025|3022|3037|3034|3040|3037|3024|3021|606
1754395800000|2025-08-05 12:10:00|3036|3033|3027|3024|3044|3041|3027|3024|459
1754396100000|2025-08-05 12:15:00|3026|3023|3025|3022|3028|3025|3014|3011|587
1754396400000|2025-08-05 12:20:00|3024|3021|3006|3003|3027|3024|3004|3001|440
1754396700000|2025-08-05 12:25:00|3007|3004|3000|2997|3013|3010|2998|2995|528
1754397000000|2025-08-05 12:30:00|2999|2996|3010|3007|3013|3010|2996|2993|475
1754397300000|2025-08-05 12:35:00|3009|3006|3019|3016|3021|3018|3008|3005|593
1754397600000|2025-08-05 12:40:00|3020|3017|3021|3018|3029|3026|3017|3014|470
1754397900000|2025-08-05 12:45:00|3023|3020|3025|3022|3026|3023|3017|3014|276
1754398200000|2025-08-05 12:50:00|3024|3021|3031|3028|3031|3028|3019|3016|278
1754398500000|2025-08-05 12:55:00|3030|3027|3033|3030|3043|3040|3028|3025|1171
1754398800000|2025-08-05 13:00:00|3034|3031|3016|3013|3034|3031|3012|3009|1192
1754399100000|2025-08-05 13:05:00|3015|3012|3024|3021|3024|3021|3009|3006|676
1754399400000|2025-08-05 13:10:00|3026|3023|3035|3032|3040|3037|3026|3023|974
1754399700000|2025-08-05 13:15:00|3036|3033|3015|3012|3043|3040|3015|3012|927
1754400000000|2025-08-05 13:20:00|3016|3013|3023|3020|3032|3029|3015|3012|856
1754400300000|2025-08-05 13:25:00|3024|3021|3010|3007|3025|3022|3009|3006|777
1754400600000|2025-08-05 13:30:00|3011|3008|3008|3005|3015|3012|2998|2995|926
1754400900000|2025-08-05 13:35:00|3007|3004|3018|3015|3021|3018|3006|3003|617
1754401200000|2025-08-05 13:40:00|3017|3014|3017|3014|3023|3020|3015|3012|602
1754401500000|2025-08-05 13:45:00|3016|3013|3016|3013|3021|3018|3011|3008|480
1754401800000|2025-08-05 13:50:00|3015|3012|3018|3015|3026|3023|3012|3009|742
1754402100000|2025-08-05 13:55:00|3019|3016|3011|3008|3020|3017|3009|3006|559
1754402400000|2025-08-05 14:00:00|3010|3007|3008|3005|3013|3010|3001|2998|567
1754402700000|2025-08-05 14:05:00|3009|3006|3006|3003|3012|3009|3006|3003|356
1754403000000|2025-08-05 14:10:00|3005|3002|3009|3006|3012|3009|3004|3001|603
1754403300000|2025-08-05 14:15:00|3008|3005|3018|3015|3020|3017|3007|3004|690
1754403600000|2025-08-05 14:20:00|3019|3016|3007|3004|3022|3019|3007|3004|316
1754403900000|2025-08-05 14:25:00|3008|3005|3021|3018|3025|3022|3007|3004|483
1754404200000|2025-08-05 14:30:00|3022|3019|3026|3023|3028|3025|3016|3013|489
1754404500000|2025-08-05 14:35:00|3028|3025|3026|3023|3031|3028|3022|3019|632
1754404800000|2025-08-05 14:40:00|3028|3025|3030|3027|3030|3027|3020|3017|535
1754405100000|2025-08-05 14:45:00|3029|3026|3022|3019|3033|3030|3016|3013|711
1754405400000|2025-08-05 14:50:00|3023|3020|3030|3027|3030|3027|3022|3019|509
1754405700000|2025-08-05 14:55:00|3031|3028|3028|3025|3031|3028|3024|3021|319
1754406000000|2025-08-05 15:00:00|3027|3024|3022|3019|3033|3030|3020|3017|424
1754406300000|2025-08-05 15:05:00|3023|3020|3019|3016|3029|3026|3018|3015|258
1754406600000|2025-08-05 15:10:00|3018|3015|3025|3022|3025|3022|3017|3014|206
1754406900000|2025-08-05 15:15:00|3024|3021|3020|3017|3024|3021|3017|3014|559
1754407200000|2025-08-05 15:20:00|3019|3016|3019|3016|3022|3019|3015|3012|323
1754407500000|2025-08-05 15:25:00|3020|3017|3021|3018|3025|3022|3012|3009|423
1754407800000|2025-08-05 15:30:00|3020|3017|3030|3027|3034|3031|3019|3016|796
1754408100000|2025-08-05 15:35:00|3031|3028|3031|3028|3037|3034|3027|3024|850
1754408400000|2025-08-05 15:40:00|3032|3029|3032|3029|3036|3033|3030|3027|370
1754408700000|2025-08-05 15:45:00|3033|3030|3032|3029|3033|3030|3028|3025|230
1754409000000|2025-08-05 15:50:00|3031|3028|3032|3029|3033|3030|3026|3023|385
1754409300000|2025-08-05 15:55:00|3033|3030|3040|3037|3046|3043|3032|3029|721
1754409600000|2025-08-05 16:00:00|3039|3036|3038|3035|3041|3038|3034|3031|305
1754409900000|2025-08-05 16:05:00|3037|3034|3032|3029|3039|3036|3032|3029|258
1754410200000|2025-08-05 16:10:00|3031|3028|3040|3037|3041|3038|3031|3028|212
1754410500000|2025-08-05 16:15:00|3039|3036|3055|3052|3059|3056|3039|3036|775
1754410800000|2025-08-05 16:20:00|3054|3051|3067|3064|3068|3065|3052|3049|1118
1754411100000|2025-08-05 16:25:00|3066|3063|3061|3058|3068|3065|3061|3058|610
1754411400000|2025-08-05 16:30:00|3062|3059|3063|3060|3065|3062|3058|3055|467
1754411700000|2025-08-05 16:35:00|3064|3061|3053|3050|3064|3061|3051|3048|568
1754412000000|2025-08-05 16:40:00|3054|3051|3055|3052|3058|3055|3051|3048|362
1754412300000|2025-08-05 16:45:00|3058|3055|3062|3059|3064|3061|3056|3053|222
1754412600000|2025-08-05 16:50:00|3061|3058|3066|3063|3066|3063|3058|3055|569
1754412900000|2025-08-05 16:55:00|3065|3062|3066|3063|3069|3066|3064|3061|500
1754413200000|2025-08-05 17:00:00|3067|3064|3063|3060|3067|3064|3061|3058|310
1754413500000|2025-08-05 17:05:00|3064|3061|3062|3059|3073|3070|3062|3059|657
1754413800000|2025-08-05 17:10:00|3064|3061|3063|3060|3065|3062|3060|3057|337
1754414100000|2025-08-05 17:15:00|3064|3061|3071|3068|3071|3068|3062|3059|350
1754414400000|2025-08-05 17:20:00|3072|3069|3068|3065|3072|3069|3066|3063|298
1754414700000|2025-08-05 17:25:00|3067|3064|3071|3068|3073|3070|3066|3063|497
1754415000000|2025-08-05 17:30:00|3070|3067|3072|3069|3075|3072|3070|3067|343
1754415300000|2025-08-05 17:35:00|3071|3068|3067|3064|3072|3069|3066|3063|532
1754415600000|2025-08-05 17:40:00|3068|3065|3056|3053|3068|3065|3052|3049|1147
1754415900000|2025-08-05 17:45:00|3054|3051|3052|3049|3059|3056|3044|3041|1141
1754416200000|2025-08-05 17:50:00|3053|3050|3058|3055|3058|3055|3051|3048|394
1754416500000|2025-08-05 17:55:00|3059|3056|3062|3059|3063|3060|3057|3054|460
1754416800000|2025-08-05 18:00:00|3061|3058|3059|3056|3065|3062|3056|3053|486
1754417100000|2025-08-05 18:05:00|3060|3057|3047|3044|3060|3057|3042|3039|685
1754417400000|2025-08-05 18:10:00|3046|3043|3042|3039|3051|3048|3039|3036|632
1754417700000|2025-08-05 18:15:00|3043|3040|3052|3049|3053|3050|3043|3040|381
1754418000000|2025-08-05 18:20:00|3053|3050|3058|3055|3058|3055|3052|3049|517
1754418300000|2025-08-05 18:25:00|3059|3056|3044|3041|3062|3059|3041|3038|2692
1754418600000|2025-08-05 18:30:00|3045|3042|3046|3043|3047|3044|3044|3041|592
1754418900000|2025-08-05 18:35:00|3045|3042|3040|3037|3047|3044|3039|3036|294
1754419200000|2025-08-05 18:40:00|3041|3038|3038|3035|3041|3038|3037|3034|133
1754419500000|2025-08-05 18:45:00|3039|3036|3036|3033|3039|3036|3034|3031|218
1754419800000|2025-08-05 18:50:00|3035|3032|3037|3034|3039|3036|3034|3031|188
1754420100000|2025-08-05 18:55:00|3036|3033|3037|3034|3038|3035|3036|3033|60
1754420400000|2025-08-05 19:00:00|3038|3035|3039|3036|3041|3038|3038|3035|180
1754420700000|2025-08-05 19:05:00|3038|3035|3039|3036|3041|3038|3038|3035|228
1754421000000|2025-08-05 19:10:00|3038|3035|3036|3033|3039|3036|3034|3031|114
1754421300000|2025-08-05 19:15:00|3037|3034|3042|3039|3042|3039|3035|3032|58
1754421600000|2025-08-05 19:20:00|3041|3038|3039|3036|3042|3039|3038|3035|115
1754421900000|2025-08-05 19:25:00|3040|3037|3040|3037|3040|3037|3039|3036|47
1754422200000|2025-08-05 19:30:00|3039|3036|3040|3037|3041|3038|3039|3036|59
1754422500000|2025-08-05 19:35:00|3041|3038|3039|3036|3041|3038|3039|3036|53
1754422800000|2025-08-05 19:40:00|3038|3035|3035|3032|3038|3035|3033|3030|182
1754423100000|2025-08-05 19:45:00|3034|3031|3032|3029|3035|3032|3031|3028|191
1754423400000|2025-08-05 19:50:00|3031|3028|3032|3029|3032|3029|3031|3028|67
1754423700000|2025-08-05 19:55:00|3031|3028|3034|3031|3035|3032|3030|3027|365
1754424000000|2025-08-05 20:00:00|3033|3030|3035|3032|3035|3032|3033|3030|172
1754424300000|2025-08-05 20:05:00|3036|3033|3031|3028|3036|3033|3031|3028|109
1754424600000|2025-08-05 20:10:00|3032|3029|3034|3031|3035|3032|3032|3029|71
1754424900000|2025-08-05 20:15:00|3033|3030|3036|3033|3037|3034|3033|3030|31
1754425200000|2025-08-05 20:20:00|3037|3034|3041|3038|3041|3038|3036|3033|101
1754425500000|2025-08-05 20:25:00|3040|3037|3042|3039|3045|3042|3040|3037|117
1754425800000|2025-08-05 20:30:00|3043|3040|3041|3038|3043|3040|3040|3037|141
1754426100000|2025-08-05 20:35:00|3042|3039|3043|3040|3043|3040|3042|3039|21
1754426400000|2025-08-05 20:40:00|3042|3039|3043|3040|3043|3040|3040|3037|153
1754426700000|2025-08-05 20:45:00|3044|3041|3044|3041|3045|3042|3043|3040|89
1754427000000|2025-08-05 20:50:00|3045|3042|3043|3040|3045|3042|3043|3040|102
1754427300000|2025-08-05 20:55:00|3042|3039|3045|3042|3045|3042|3042|3039|129
1754431200000|2025-08-05 22:00:00|3044|3041|3045|3042|3047|3044|3039|3036|40
1754431500000|2025-08-05 22:05:00|3044|3041|3042|3039|3044|3041|3041|3037|12
1754431800000|2025-08-05 22:10:00|3043|3040|3041|3038|3043|3040|3041|3038|5
1754432100000|2025-08-05 22:15:00|3040|3037|3037|3034|3041|3038|3034|3031|59
1754432400000|2025-08-05 22:20:00|3036|3033|3035|3032|3038|3035|3033|3030|69
1754432700000|2025-08-05 22:25:00|3034|3031|3037|3034|3038|3035|3034|3031|12
1754433000000|2025-08-05 22:30:00|3039|3036|3040|3037|3040|3037|3039|3036|7
1754433300000|2025-08-05 22:35:00|3041|3038|3040|3037|3041|3038|3040|3037|7
1754433600000|2025-08-05 22:40:00|||||||||3
1754433900000|2025-08-05 22:45:00|3039|3036|3041|3038|3041|3038|3039|3036|7
1754434200000|2025-08-05 22:50:00|3040|3037|3043|3040|3043|3040|3040|3037|19
1754434500000|2025-08-05 22:55:00|3044|3041|3044|3041|3044|3041|3044|3041|4
1754434800000|2025-08-05 23:00:00|3045|3042|3046|3043|3046|3043|3045|3042|4
1754435100000|2025-08-05 23:05:00|3045|3042|3045|3042|3046|3043|3045|3042|7
1754435400000|2025-08-05 23:10:00|3044|3041|3044|3041|3046|3043|3044|3041|26
1754435700000|2025-08-05 23:15:00|||||||||5
1754436000000|2025-08-05 23:20:00|3043|3040|3044|3041|3045|3042|3043|3040|4
1754436300000|2025-08-05 23:25:00|3045|3042|3046|3043|3046|3043|3044|3041|6
1754436600000|2025-08-05 23:30:00|||||||||2
1754436900000|2025-08-05 23:35:00|3045|3042|3045|3042|3045|3042|3045|3042|6
1754437200000|2025-08-05 23:40:00|||||||||3
1754437500000|2025-08-05 23:45:00|3046|3043|3046|3043|3046|3043|3046|3043|1
1754437800000|2025-08-05 23:50:00|3045|3042|3045|3042|3046|3043|3045|3042|6
1754438100000|2025-08-05 23:55:00|3046|3043|3047|3044|3048|3045|3045|3042|30
1754438400000|2025-08-06 00:00:00|3046|3043|3038|3035|3046|3043|3038|3035|72
1754438700000|2025-08-06 00:05:00|3037|3034|3039|3036|3040|3037|3036|3033|30
1754439000000|2025-08-06 00:10:00|3040|3037|3044|3041|3045|3042|3039|3036|31
1754439300000|2025-08-06 00:15:00|3043|3040|3044|3041|3044|3041|3043|3040|6
1754439600000|2025-08-06 00:20:00|3045|3042|3045|3042|3045|3042|3044|3041|17
1754439900000|2025-08-06 00:25:00|3044|3041|3044|3041|3045|3042|3043|3040|100
1754440200000|2025-08-06 00:30:00|3043|3040|3043|3040|3043|3040|3043|3040|2
1754440500000|2025-08-06 00:35:00|3042|3039|3042|3039|3043|3040|3042|3039|3
1754440800000|2025-08-06 00:40:00|3043|3040|3042|3039|3043|3040|3042|3039|4
1754441100000|2025-08-06 00:45:00|3043|3040|3042|3039|3043|3040|3042|3039|6
1754441400000|2025-08-06 00:50:00|||||||||2
1754441700000|2025-08-06 00:55:00|||||||||2
1754442000000|2025-08-06 01:00:00|3043|3040|3043|3040|3043|3040|3042|3039|18
1754442300000|2025-08-06 01:05:00|3042|3039|3042|3039|3043|3040|3042|3039|7
1754442600000|2025-08-06 01:10:00|3043|3040|3043|3040|3043|3040|3042|3039|4
1754442900000|2025-08-06 01:15:00|||||||||4
1754443200000|2025-08-06 01:20:00|||||||||8
1754443500000|2025-08-06 01:25:00|||||||||1
1754443800000|2025-08-06 01:30:00|3044|3041|3048|3045|3051|3048|3044|3041|101
1754444100000|2025-08-06 01:35:00|3047|3044|3046|3043|3047|3044|3046|3043|17
1754444400000|2025-08-06 01:40:00|3045|3042|3044|3041|3046|3043|3044|3041|14
1754444700000|2025-08-06 01:45:00|3045|3042|3044|3041|3045|3042|3044|3041|1
1754445000000|2025-08-06 01:50:00|3043|3040|3044|3041|3044|3041|3043|3040|8
1754445300000|2025-08-06 01:55:00|3045|3042|3045|3042|3045|3042|3044|3041|12
1754445600000|2025-08-06 02:00:00|3044|3041|3042|3039|3044|3041|3038|3035|50
1754445900000|2025-08-06 02:05:00|3043|3040|3043|3040|3043|3040|3042|3039|47
1754446200000|2025-08-06 02:10:00|3042|3039|3042|3039|3042|3039|3042|3039|8
1754446500000|2025-08-06 02:15:00|3043|3040|3045|3042|3045|3042|3041|3038|25
1754446800000|2025-08-06 02:20:00|3044|3041|3045|3042|3045|3042|3044|3041|7
1754447100000|2025-08-06 02:25:00|3044|3041|3045|3042|3045|3042|3043|3040|25
1754447400000|2025-08-06 02:30:00|3043|3040|3044|3041|3044|3041|3042|3039|16
1754447700000|2025-08-06 02:35:00|||||||||2
1754448000000|2025-08-06 02:40:00|3047|3044|3049|3046|3049|3046|3047|3044|12
1754448300000|2025-08-06 02:45:00|3048|3045|3047|3044|3049|3046|3047|3044|18
1754448600000|2025-08-06 02:50:00|3046|3043|3048|3045|3048|3045|3046|3043|6
1754448900000|2025-08-06 02:55:00|3047|3044|3048|3045|3048|3045|3047|3044|5
1754449200000|2025-08-06 03:00:00|3047|3044|3046|3043|3048|3045|3045|3042|37
1754449500000|2025-08-06 03:05:00|3045|3042|3046|3043|3046|3043|3045|3042|20
1754449800000|2025-08-06 03:10:00|3047|3044|3046|3043|3047|3044|3044|3041|18
1754450100000|2025-08-06 03:15:00|3045|3042|3045|3042|3046|3043|3044|3041|26
1754450400000|2025-08-06 03:20:00|3046|3043|3046|3043|3046|3043|3046|3043|6
1754450700000|2025-08-06 03:25:00|3045|3042|3043|3040|3045|3042|3043|3040|46
1754451000000|2025-08-06 03:30:00|3044|3041|3047|3044|3048|3045|3044|3041|52
1754451300000|2025-08-06 03:35:00|3045|3042|3042|3039|3045|3042|3041|3038|52
1754451600000|2025-08-06 03:40:00|||||||||5
1754451900000|2025-08-06 03:45:00|3043|3040|3043|3040|3043|3040|3042|3039|18
1754452200000|2025-08-06 03:50:00|3044|3041|3044|3041|3044|3041|3044|3041|20
1754452500000|2025-08-06 03:55:00|3045|3042|3046|3043|3047|3044|3045|3042|18
1754452800000|2025-08-06 04:00:00|3047|3044|3048|3045|3048|3045|3047|3044|12
1754453100000|2025-08-06 04:05:00|3047|3044|3046|3043|3048|3045|3046|3043|7
1754453400000|2025-08-06 04:10:00|3047|3044|3046|3043|3047|3044|3046|3043|5
1754453700000|2025-08-06 04:15:00|3045|3042|3041|3038|3046|3043|3040|3037|29
1754454000000|2025-08-06 04:20:00|3039|3036|3040|3037|3040|3037|3038|3035|25
1754454300000|2025-08-06 04:25:00|3039|3036|3039|3036|3039|3036|3038|3035|8
1754454600000|2025-08-06 04:30:00|3038|3035|3043|3040|3044|3041|3038|3035|20
1754454900000|2025-08-06 04:35:00|3044|3041|3042|3039|3044|3041|3040|3037|19
1754455200000|2025-08-06 04:40:00|3043|3040|3042|3039|3046|3043|3042|3039|24
1754455500000|2025-08-06 04:45:00|3043|3040|3039|3036|3043|3040|3039|3036|22
1754455800000|2025-08-06 04:50:00|3038|3035|3039|3036|3040|3037|3038|3035|11
1754456100000|2025-08-06 04:55:00|3037|3034|3035|3032|3037|3034|3034|3031|22
1754456400000|2025-08-06 05:00:00|3034|3031|3034|3031|3034|3031|3033|3030|16
1754456700000|2025-08-06 05:05:00|3031|3028|3028|3025|3031|3028|3026|3023|94
1754457000000|2025-08-06 05:10:00|3027|3024|3024|3021|3027|3024|3022|3019|105
1754457300000|2025-08-06 05:15:00|3025|3022|3019|3016|3025|3022|3019|3016|34
1754457600000|2025-08-06 05:20:00|3020|3017|3019|3016|3020|3017|3018|3015|33
1754457900000|2025-08-06 05:25:00|3020|3017|3018|3015|3020|3017|3016|3013|40
1754458200000|2025-08-06 05:30:00|3016|3013|3012|3009|3016|3013|3010|3007|53
1754458500000|2025-08-06 05:35:00|3011|3008|3007|3004|3013|3010|3006|3003|52
1754458800000|2025-08-06 05:40:00|3008|3005|3009|3006|3011|3008|3006|3003|64
1754459100000|2025-08-06 05:45:00|3010|3007|3009|3006|3010|3007|3007|3004|59
1754459400000|2025-08-06 05:50:00|3008|3005|3008|3005|3009|3006|3006|3003|153
1754459700000|2025-08-06 05:55:00|3007|3004|3004|3001|3008|3005|3003|3000|75
1754460000000|2025-08-06 06:00:00|3005|3002|3003|3000|3007|3004|3002|2999|169
1754460300000|2025-08-06 06:05:00|3002|2999|3008|3005|3011|3008|3002|2999|137
1754460600000|2025-08-06 06:10:00|3007|3004|3003|3000|3008|3005|3003|3000|124
1754460900000|2025-08-06 06:15:00|3004|3001|3004|3001|3005|3002|3002|2999|116
1754461200000|2025-08-06 06:20:00|3003|3000|3003|3000|3005|3002|3002|2999|63
1754461500000|2025-08-06 06:25:00|3002|2999|2996|2993|3003|3000|2996|2993|197
1754461800000|2025-08-06 06:30:00|2997|2994|3000|2997|3000|2997|2997|2994|108
1754462100000|2025-08-06 06:35:00|2999|2996|2996|2993|2999|2996|2992|2989|200
1754462400000|2025-08-06 06:40:00|2997|2994|2989|2986|2998|2995|2987|2984|137
1754462700000|2025-08-06 06:45:00|2990|2987|2991|2988|2991|2988|2986|2983|171
1754463000000|2025-08-06 06:50:00|2992|2989|2994|2991|2994|2991|2991|2988|50
1754463300000|2025-08-06 06:55:00|2995|2992|2993|2990|2996|2993|2992|2989|76
1754463600000|2025-08-06 07:00:00|2992|2989|2989|2986|2993|2990|2987|2984|141
1754463900000|2025-08-06 07:05:00|2990|2987|2990|2987|2992|2989|2989|2986|127
1754464200000|2025-08-06 07:10:00|2991|2988|2990|2987|2996|2993|2986|2983|208
1754464500000|2025-08-06 07:15:00|2989|2986|2984|2981|2991|2988|2984|2981|132
1754464800000|2025-08-06 07:20:00|2985|2982|2991|2988|2994|2991|2983|2980|176
1754465100000|2025-08-06 07:25:00|2992|2989|2993|2990|2994|2991|2990|2987|92
1754465400000|2025-08-06 07:30:00|2994|2991|2995|2992|2998|2995|2993|2990|75
1754465700000|2025-08-06 07:35:00|2993|2990|2993|2990|2995|2992|2990|2987|98
1754466000000|2025-08-06 07:40:00|2992|2989|2992|2989|2995|2992|2991|2988|66
1754466300000|2025-08-06 07:45:00|2993|2990|2998|2995|2998|2995|2992|2989|133
1754466600000|2025-08-06 07:50:00|2997|2994|2996|2993|2999|2996|2995|2992|96
1754466900000|2025-08-06 07:55:00|2995|2992|2993|2990|2995|2992|2993|2990|96
1754467200000|2025-08-06 08:00:00|2992|2989|2990|2987|2995|2992|2990|2987|106
1754467500000|2025-08-06 08:05:00|2991|2988|2993|2990|2993|2990|2991|2988|93
1754467800000|2025-08-06 08:10:00|2991|2988|2998|2995|2998|2995|2991|2988|76
1754468100000|2025-08-06 08:15:00|2997|2994|3000|2997|3002|2999|2997|2994|54
1754468400000|2025-08-06 08:20:00|2998|2995|2997|2994|2999|2996|2995|2992|113
1754468700000|2025-08-06 08:25:00|2998|2995|2994|2991|2998|2995|2994|2991|68
1754469000000|2025-08-06 08:30:00|2995|2992|2996|2993|2997|2994|2995|2992|72
1754469300000|2025-08-06 08:35:00|2995|2992|2995|2992|2996|2993|2995|2992|35
1754469600000|2025-08-06 08:40:00|2994|2991|2991|2988|2995|2992|2987|2984|74
1754469900000|2025-08-06 08:45:00|2990|2987|2992|2989|2992|2989|2990|2987|55
1754470200000|2025-08-06 08:50:00|2991|2988|2990|2987|2993|2990|2990|2987|86
1754470500000|2025-08-06 08:55:00|2989|2986|2987|2984|2989|2986|2985|2982|109
1754470800000|2025-08-06 09:00:00|2986|2983|2990|2987|2991|2988|2984|2981|132
1754471100000|2025-08-06 09:05:00|2991|2988|2992|2989|2993|2990|2989|2986|112
1754471400000|2025-08-06 09:10:00|2993|2990|2992|2989|2993|2990|2991|2988|70
1754471700000|2025-08-06 09:15:00|2990|2987|2990|2987|2990|2987|2986|2983|85
1754472000000|2025-08-06 09:20:00|2991|2988|2990|2987|2996|2993|2990|2987|122
1754472300000|2025-08-06 09:25:00|2991|2988|2992|2989|2993|2990|2988|2985|122
1754472600000|2025-08-06 09:30:00|2990|2987|2989|2986|2990|2987|2984|2981|126
1754472900000|2025-08-06 09:35:00|2990|2987|2995|2992|2995|2992|2990|2987|94
1754473200000|2025-08-06 09:40:00|2994|2991|2992|2989|2995|2992|2991|2988|55
1754473500000|2025-08-06 09:45:00|2993|2990|2995|2992|2999|2996|2993|2990|82
1754473800000|2025-08-06 09:50:00|2994|2991|2998|2995|3000|2997|2992|2989|60
1754474100000|2025-08-06 09:55:00|2999|2996|2999|2996|3001|2998|2997|2994|95
1754474400000|2025-08-06 10:00:00|3000|2997|2997|2994|3001|2998|2996|2993|78
1754474700000|2025-08-06 10:05:00|2996|2993|2994|2991|2996|2993|2993|2990|68
1754475000000|2025-08-06 10:10:00|2993|2990|2993|2990|2994|2991|2991|2988|55
1754475300000|2025-08-06 10:15:00|2992|2989|2994|2991|2997|2994|2992|2989|104
1754475600000|2025-08-06 10:20:00|2993|2990|3000|2997|3003|3000|2993|2990|141
1754475900000|2025-08-06 10:25:00|3001|2998|2997|2994|3003|3000|2997|2994|138
1754476200000|2025-08-06 10:30:00|2998|2995|2999|2996|3000|2997|2997|2994|47
1754476500000|2025-08-06 10:35:00|3000|2997|2994|2991|3000|2997|2994|2991|60
1754476800000|2025-08-06 10:40:00|2993|2990|2995|2992|2995|2992|2989|2986|97
1754477100000|2025-08-06 10:45:00|2993|2990|2995|2992|2998|2995|2993|2990|63
1754477400000|2025-08-06 10:50:00|2994|2991|2993|2990|2994|2991|2989|2986|109
1754477700000|2025-08-06 10:55:00|2994|2991|2996|2993|3001|2998|2993|2990|79
1754478000000|2025-08-06 11:00:00|2995|2992|2995|2992|2998|2995|2989|2986|131
1754478300000|2025-08-06 11:05:00|2994|2991|2990|2987|2998|2995|2990|2987|100
1754478600000|2025-08-06 11:10:00|2989|2986|2997|2994|2998|2995|2989|2986|107
1754478900000|2025-08-06 11:15:00|2996|2993|3003|3000|3004|3001|2994|2991|270
1754479200000|2025-08-06 11:20:00|3004|3001|3012|3009|3012|3009|3001|2998|176
1754479500000|2025-08-06 11:25:00|3011|3008|3009|3006|3012|3009|3008|3005|160
1754479800000|2025-08-06 11:30:00|3010|3007|3012|3009|3015|3012|3010|3007|219
1754480100000|2025-08-06 11:35:00|3010|3007|3017|3014|3017|3014|3007|3004|169
1754480400000|2025-08-06 11:40:00|3016|3013|3011|3008|3017|3014|3010|3007|174
1754480700000|2025-08-06 11:45:00|3010|3007|3016|3013|3018|3015|3008|3005|290
1754481000000|2025-08-06 11:50:00|3018|3015|3032|3029|3034|3031|3018|3015|635
1754481300000|2025-08-06 11:55:00|3033|3030|3035|3032|3042|3039|3031|3028|436
1754481600000|2025-08-06 12:00:00|3036|3033|3024|3021|3037|3034|3018|3015|364
1754481900000|2025-08-06 12:05:00|3025|3022|3021|3018|3031|3028|3019|3016|431
1754482200000|2025-08-06 12:10:00|3020|3017|3015|3012|3020|3017|3014|3011|214
1754482500000|2025-08-06 12:15:00|3014|3011|3001|2998|3021|3018|2999|2996|610
1754482800000|2025-08-06 12:20:00|3002|2999|3008|3005|3009|3006|3000|2997|284
1754483100000|2025-08-06 12:25:00|3007|3004|3015|3012|3018|3015|3002|2999|360
1754483400000|2025-08-06 12:30:00|3013|3010|3018|3015|3021|3018|3012|3009|306
1754483700000|2025-08-06 12:35:00|3017|3014|3029|3026|3029|3026|3014|3011|170
1754484000000|2025-08-06 12:40:00|3028|3025|3033|3030|3034|3031|3021|3018|457
1754484300000|2025-08-06 12:45:00|3034|3031|3042|3039|3044|3041|3033|3030|493
1754484600000|2025-08-06 12:50:00|3041|3038|3069|3066|3072|3069|3040|3037|1402
1754484900000|2025-08-06 12:55:00|3067|3064|3087|3084|3090|3087|3066|3063|1581
1754485200000|2025-08-06 13:00:00|3088|3085|3088|3085|3099|3096|3082|3079|2306
1754485500000|2025-08-06 13:05:00|3087|3084|3093|3090|3100|3097|3084|3081|1159
1754485800000|2025-08-06 13:10:00|3094|3091|3089|3086|3097|3094|3084|3081|829
1754486100000|2025-08-06 13:15:00|3090|3087|3103|3100|3106|3103|3084|3081|803
1754486400000|2025-08-06 13:20:00|3104|3101|3086|3083|3104|3101|3084|3081|791
1754486700000|2025-08-06 13:25:00|3085|3082|3084|3081|3090|3087|3080|3077|903
1754487000000|2025-08-06 13:30:00|3083|3080|3096|3093|3098|3095|3079|3076|833
1754487300000|2025-08-06 13:35:00|3097|3094|3086|3083|3098|3095|3084|3081|592
1754487600000|2025-08-06 13:40:00|3087|3084|3102|3099|3106|3103|3084|3081|531
1754487900000|2025-08-06 13:45:00|3101|3098|3101|3098|3104|3101|3096|3093|539
1754488200000|2025-08-06 13:50:00|3100|3097|3103|3100|3107|3104|3097|3094|487
1754488500000|2025-08-06 13:55:00|3104|3101|3087|3084|3106|3103|3087|3084|727
1754488800000|2025-08-06 14:00:00|3088|3085|3092|3089|3096|3093|3087|3084|733
1754489100000|2025-08-06 14:05:00|3093|3090|3097|3094|3097|3094|3091|3088|313
1754489400000|2025-08-06 14:10:00|3096|3093|3094|3091|3096|3093|3082|3079|722
1754489700000|2025-08-06 14:15:00|3093|3090|3091|3088|3097|3094|3091|3088|297
1754490000000|2025-08-06 14:20:00|3092|3089|3086|3083|3092|3089|3084|3081|460
1754490300000|2025-08-06 14:25:00|3085|3082|3084|3081|3087|3084|3081|3078|621
1754490600000|2025-08-06 14:30:00|3085|3082|3082|3079|3085|3082|3067|3064|996
1754490900000|2025-08-06 14:35:00|3081|3078|3084|3081|3084|3081|3073|3070|403
1754491200000|2025-08-06 14:40:00|3083|3080|3087|3084|3092|3089|3082|3079|580
1754491500000|2025-08-06 14:45:00|3088|3085|3097|3094|3106|3103|3088|3085|717
1754491800000|2025-08-06 14:50:00|3098|3095|3099|3096|3100|3097|3094|3091|325
1754492100000|2025-08-06 14:55:00|3100|3097|3102|3099|3105|3102|3099|3096|409
1754492400000|2025-08-06 15:00:00|3103|3100|3095|3092|3105|3102|3093|3090|315
1754492700000|2025-08-06 15:05:00|3096|3093|3099|3096|3099|3096|3093|3090|123
1754493000000|2025-08-06 15:10:00|3097|3094|3093|3090|3097|3094|3091|3088|253
1754493300000|2025-08-06 15:15:00|3094|3091|3085|3082|3094|3091|3085|3082|365
1754493600000|2025-08-06 15:20:00|3086|3083|3092|3089|3093|3090|3085|3082|256
1754493900000|2025-08-06 15:25:00|3093|3090|3090|3087|3095|3092|3089|3086|237
1754494200000|2025-08-06 15:30:00|3089|3086|3090|3087|3091|3088|3086|3083|278
1754494500000|2025-08-06 15:35:00|3089|3086|3084|3081|3090|3087|3080|3077|471
1754494800000|2025-08-06 15:40:00|3085|3082|3093|3090|3094|3091|3084|3081|411
1754495100000|2025-08-06 15:45:00|3090|3087|3080|3077|3092|3089|3080|3077|601
1754495400000|2025-08-06 15:50:00|3079|3076|3075|3072|3079|3076|3069|3066|287
1754495700000|2025-08-06 15:55:00|3074|3071|3079|3076|3085|3082|3073|3070|332
1754496000000|2025-08-06 16:00:00|3078|3075|3086|3083|3087|3084|3076|3073|354
1754496300000|2025-08-06 16:05:00|3085|3082|3083|3080|3086|3083|3080|3077|334
1754496600000|2025-08-06 16:10:00|3082|3079|3075|3072|3086|3083|3075|3072|937
1754496900000|2025-08-06 16:15:00|3074|3068|3065|3062|3074|3071|3062|3059|829
1754497200000|2025-08-06 16:20:00|3063|3060|3082|3079|3082|3079|3063|3060|745
1754497500000|2025-08-06 16:25:00|3083|3080|3079|3076|3086|3083|3077|3074|352
1754497800000|2025-08-06 16:30:00|3078|3075|3083|3080|3085|3082|3078|3075|440
1754498100000|2025-08-06 16:35:00|3080|3077|3078|3075|3085|3082|3075|3072|562
1754498400000|2025-08-06 16:40:00|3079|3076|3082|3079|3083|3080|3077|3074|224
1754498700000|2025-08-06 16:45:00|3083|3080|3076|3073|3084|3081|3076|3073|224
1754499000000|2025-08-06 16:50:00|3075|3072|3081|3078|3082|3079|3074|3071|307
1754499300000|2025-08-06 16:55:00|3080|3077|3099|3096|3102|3099|3079|3076|686
1754499600000|2025-08-06 17:00:00|3098|3095|3096|3093|3098|3095|3091|3088|394
1754499900000|2025-08-06 17:05:00|3097|3094|3101|3098|3102|3099|3095|3092|304
1754500200000|2025-08-06 17:10:00|3102|3099|3103|3100|3104|3101|3100|3097|230
1754500500000|2025-08-06 17:15:00|3104|3101|3104|3101|3105|3102|3101|3098|244
1754500800000|2025-08-06 17:20:00|3105|3102|3112|3109|3124|3121|3104|3101|1055
1754501100000|2025-08-06 17:25:00|3111|3108|3120|3117|3121|3118|3109|3106|509
1754501400000|2025-08-06 17:30:00|3119|3116|3114|3111|3122|3119|3112|3109|457
1754501700000|2025-08-06 17:35:00|3113|3110|3122|3119|3127|3124|3113|3110|714
1754502000000|2025-08-06 17:40:00|3121|3118|3117|3114|3122|3119|3111|3108|401
1754502300000|2025-08-06 17:45:00|3118|3115|3118|3115|3119|3116|3112|3109|366
1754502600000|2025-08-06 17:50:00|3119|3116|3112|3109|3122|3119|3110|3107|342
1754502900000|2025-08-06 17:55:00|3113|3110|3110|3107|3120|3117|3108|3105|555
1754503200000|2025-08-06 18:00:00|3109|3106|3110|3107|3113|3110|3106|3103|285
1754503500000|2025-08-06 18:05:00|3109|3106|3100|3097|3110|3107|3099|3096|308
1754503800000|2025-08-06 18:10:00|3101|3098|3111|3108|3114|3111|3100|3097|475
1754504100000|2025-08-06 18:15:00|3112|3109|3116|3113|3119|3116|3112|3109|434
1754504400000|2025-08-06 18:20:00|3117|3114|3121|3118|3122|3119|3111|3108|784
1754504700000|2025-08-06 18:25:00|3120|3117|3111|3108|3123|3120|3110|3107|2454
1754505000000|2025-08-06 18:30:00|3112|3109|3122|3119|3126|3123|3112|3109|716
1754505300000|2025-08-06 18:35:00|3123|3120|3114|3111|3123|3120|3114|3111|251
1754505600000|2025-08-06 18:40:00|3113|3110|3121|3118|3121|3118|3112|3109|269
1754505900000|2025-08-06 18:45:00|3120|3117|3124|3121|3126|3123|3120|3117|242
1754506200000|2025-08-06 18:50:00|3125|3122|3124|3121|3128|3125|3124|3121|190
1754506500000|2025-08-06 18:55:00|3125|3122|3120|3117|3129|3126|3119|3116|368
1754506800000|2025-08-06 19:00:00|3121|3118|3122|3119|3125|3122|3120|3117|160
1754507100000|2025-08-06 19:05:00|3123|3120|3121|3118|3124|3121|3117|3114|236
1754507400000|2025-08-06 19:10:00|3120|3117|3121|3118|3122|3119|3118|3115|171
1754507700000|2025-08-06 19:15:00|3120|3117|3119|3116|3120|3117|3117|3114|90
1754508000000|2025-08-06 19:20:00|3120|3117|3121|3118|3122|3119|3118|3115|179
1754508300000|2025-08-06 19:25:00|3120|3117|3122|3119|3123|3120|3120|3117|202
1754508600000|2025-08-06 19:30:00|3121|3118|3123|3120|3125|3122|3121|3118|291
1754508900000|2025-08-06 19:35:00|3122|3119|3119|3116|3122|3119|3119|3116|69
1754509200000|2025-08-06 19:40:00|3120|3117|3116|3113|3120|3117|3115|3112|113
1754509500000|2025-08-06 19:45:00|3117|3114|3119|3116|3119|3116|3116|3113|108
1754509800000|2025-08-06 19:50:00|3118|3115|3119|3116|3121|3118|3118|3115|169
1754510100000|2025-08-06 19:55:00|3118|3115|3116|3113|3118|3115|3116|3113|164
1754510400000|2025-08-06 20:00:00|3117|3114|3118|3115|3118|3115|3115|3112|138
1754510700000|2025-08-06 20:05:00|3117|3114|3119|3116|3119|3116|3117|3114|55
1754511000000|2025-08-06 20:10:00|3120|3117|3115|3112|3120|3117|3114|3111|162
1754511300000|2025-08-06 20:15:00|3116|3113|3114|3111|3119|3116|3113|3110|183
1754511600000|2025-08-06 20:20:00|3113|3110|3116|3113|3116|3113|3113|3110|102
1754511900000|2025-08-06 20:25:00|3115|3112|3116|3113|3116|3113|3114|3111|26
1754512200000|2025-08-06 20:30:00|3117|3114|3118|3115|3121|3118|3117|3114|72
1754512500000|2025-08-06 20:35:00|3119|3116|3120|3117|3121|3118|3119|3116|108
1754512800000|2025-08-06 20:40:00|3119|3116|3121|3118|3122|3119|3119|3116|93
1754513100000|2025-08-06 20:45:00|3120|3117|3122|3119|3122|3119|3119|3116|43
1754513400000|2025-08-06 20:50:00|3121|3118|3125|3122|3125|3122|3120|3117|74
1754513700000|2025-08-06 20:55:00|3124|3121|3129|3126|3132|3129|3124|3121|243
1754517600000|2025-08-06 22:00:00|3132|3129|3125|3122|3133|3129|3123|3120|43
1754517900000|2025-08-06 22:05:00|3126|3123|3126|3123|3127|3124|3126|3123|17
1754518200000|2025-08-06 22:10:00|3127|3124|3132|3129|3133|3130|3127|3124|57
1754518500000|2025-08-06 22:15:00|3133|3130|3128|3125|3133|3130|3126|3123|43
1754518800000|2025-08-06 22:20:00|3129|3126|3127|3124|3129|3126|3127|3124|15
1754519100000|2025-08-06 22:25:00|3126|3123|3125|3122|3127|3124|3124|3121|20
1754519400000|2025-08-06 22:30:00|3126|3123|3125|3122|3127|3124|3125|3122|18
1754519700000|2025-08-06 22:35:00|3123|3120|3123|3120|3125|3122|3123|3120|46
1754520000000|2025-08-06 22:40:00|3124|3121|3124|3121|3125|3122|3124|3121|28
1754520300000|2025-08-06 22:45:00|3125|3122|3125|3122|3126|3123|3125|3122|4
1754520600000|2025-08-06 22:50:00|3126|3123|3125|3122|3126|3123|3125|3122|5
1754520900000|2025-08-06 22:55:00|3126|3123|3129|3126|3130|3127|3126|3123|35
1754521200000|2025-08-06 23:00:00|3128|3125|3127|3124|3128|3125|3127|3124|14
1754521500000|2025-08-06 23:05:00|3128|3125|3128|3125|3128|3125|3127|3124|11
1754521800000|2025-08-06 23:10:00|3129|3126|3129|3126|3130|3127|3129|3126|10
1754522100000|2025-08-06 23:15:00|3130|3127|3130|3127|3130|3127|3130|3127|11
1754522400000|2025-08-06 23:20:00|||||||||7
1754523000000|2025-08-06 23:30:00|||||||||2
1754523300000|2025-08-06 23:35:00|3131|3128|3130|3127|3131|3128|3130|3127|48
1754523600000|2025-08-06 23:40:00|3131|3128|3132|3129|3132|3129|3130|3127|21
1754523900000|2025-08-06 23:45:00|3131|3128|3134|3131|3135|3132|3131|3128|36
1754524200000|2025-08-06 23:50:00|3135|3132|3136|3133|3137|3134|3134|3131|76
1754524500000|2025-08-06 23:55:00|3137|3134|3134|3131|3138|3135|3134|3131|57
1754524800000|2025-08-07 00:00:00|3135|3132|3126|3123|3135|3132|3124|3121|149
1754525100000|2025-08-07 00:05:00|3127|3124|3128|3125|3129|3126|3127|3124|19
1754525400000|2025-08-07 00:10:00|3129|3126|3128|3125|3132|3129|3127|3124|45
1754525700000|2025-08-07 00:15:00|3129|3126|3131|3128|3131|3128|3129|3126|16
1754526000000|2025-08-07 00:20:00|3130|3127|3129|3126|3130|3127|3128|3125|11
1754526300000|2025-08-07 00:25:00|3128|3125|3129|3126|3129|3126|3128|3125|23
1754526600000|2025-08-07 00:30:00|||||||||4
1754526900000|2025-08-07 00:35:00|3130|3127|3129|3126|3130|3127|3129|3126|22
1754527200000|2025-08-07 00:40:00|3130|3127|3129|3126|3130|3127|3129|3126|10
1754527500000|2025-08-07 00:45:00|3128|3125|3128|3125|3129|3126|3127|3124|26
1754527800000|2025-08-07 00:50:00|3127|3124|3129|3126|3130|3127|3127|3124|16
1754528100000|2025-08-07 00:55:00|3128|3125|3128|3125|3129|3126|3128|3125|4
1754528400000|2025-08-07 01:00:00|3129|3126|3129|3126|3130|3127|3129|3126|26
1754528700000|2025-08-07 01:05:00|||||||||3
1754529000000|2025-08-07 01:10:00|3130|3127|3129|3126|3131|3128|3129|3126|13
1754529300000|2025-08-07 01:15:00|3130|3127|3130|3127|3130|3127|3129|3126|4
1754529600000|2025-08-07 01:20:00|3131|3128|3136|3133|3138|3135|3131|3128|80
1754529900000|2025-08-07 01:25:00|3135|3132|3135|3132|3136|3133|3131|3128|94
1754530200000|2025-08-07 01:30:00|3134|3131|3135|3132|3137|3134|3134|3131|89
1754530500000|2025-08-07 01:35:00|3136|3133|3134|3131|3136|3133|3134|3131|14
1754530800000|2025-08-07 01:40:00|3135|3132|3134|3131|3135|3132|3133|3130|15
1754531100000|2025-08-07 01:45:00|3136|3133|3136|3133|3137|3134|3136|3133|10
1754531400000|2025-08-07 01:50:00|3135|3132|3135|3132|3135|3132|3135|3132|3
1754531700000|2025-08-07 01:55:00|3136|3133|3136|3133|3136|3133|3136|3133|6
1754532000000|2025-08-07 02:00:00|3135|3132|3135|3132|3135|3132|3135|3132|19
1754532600000|2025-08-07 02:10:00|3134|3131|3134|3131|3135|3132|3133|3130|28
1754532900000|2025-08-07 02:15:00|3135|3132|3136|3133|3138|3135|3135|3132|4
1754533500000|2025-08-07 02:25:00|3137|3134|3135|3132|3137|3134|3135|3132|21
1754533800000|2025-08-07 02:30:00|3134|3131|3135|3132|3136|3133|3132|3129|42
1754534100000|2025-08-07 02:35:00|3134|3131|3137|3134|3139|3136|3134|3131|64
1754534400000|2025-08-07 02:40:00|3138|3135|3135|3132|3138|3135|3135|3132|33
1754534700000|2025-08-07 02:45:00|3134|3131|3136|3133|3138|3135|3134|3131|41
1754535000000|2025-08-07 02:50:00|3135|3132|3134|3131|3135|3132|3134|3131|10
1754535300000|2025-08-07 02:55:00|3135|3132|3136|3133|3136|3133|3134|3131|36
1754535600000|2025-08-07 03:00:00|3135|3132|3135|3132|3135|3132|3135|3132|6
1754535900000|2025-08-07 03:05:00|3136|3133|3135|3132|3136|3133|3135|3132|1
1754536200000|2025-08-07 03:10:00|3134|3131|3135|3132|3135|3132|3134|3131|2
1754536500000|2025-08-07 03:15:00|3134|3131|3134|3131|3135|3132|3133|3130|10
1754536800000|2025-08-07 03:20:00|3135|3132|3135|3132|3135|3132|3134|3131|10
1754537100000|2025-08-07 03:25:00|3134|3131|3135|3132|3135|3132|3134|3131|19
1754537400000|2025-08-07 03:30:00|3134|3131|3136|3133|3136|3133|3133|3130|47
1754537700000|2025-08-07 03:35:00|3137|3134|3136|3133|3137|3134|3135|3132|11
1754538000000|2025-08-07 03:40:00|3135|3132|3137|3134|3137|3134|3135|3132|15
1754538300000|2025-08-07 03:45:00|3136|3133|3138|3135|3138|3135|3136|3133|10
1754538600000|2025-08-07 03:50:00|3137|3134|3136|3133|3138|3135|3136|3133|14
1754538900000|2025-08-07 03:55:00|3135|3132|3135|3132|3136|3133|3135|3132|5
1754539200000|2025-08-07 04:00:00|3134|3131|3134|3131|3135|3132|3133|3130|8
1754539500000|2025-08-07 04:05:00|3135|3132|3135|3132|3136|3133|3135|3132|9
1754539800000|2025-08-07 04:10:00|3134|3131|3136|3133|3136|3133|3134|3131|8
1754540100000|2025-08-07 04:15:00|3137|3134|3137|3134|3137|3134|3137|3134|8
1754540400000|2025-08-07 04:20:00|3138|3135|3136|3133|3138|3135|3136|3133|3
1754540700000|2025-08-07 04:25:00|3137|3134|3138|3135|3139|3136|3136|3133|6
1754541000000|2025-08-07 04:30:00|3139|3136|3140|3137|3140|3137|3137|3134|17
1754541300000|2025-08-07 04:35:00|3139|3136|3137|3134|3140|3137|3136|3133|38
1754541600000|2025-08-07 04:40:00|3136|3133|3137|3134|3137|3134|3136|3133|6
1754541900000|2025-08-07 04:45:00|3136|3133|3136|3133|3137|3134|3136|3133|5
1754542200000|2025-08-07 04:50:00|3137|3134|3136|3133|3137|3134|3135|3132|1
1754542500000|2025-08-07 04:55:00|3135|3132|3135|3132|3135|3132|3135|3132|2
1754542800000|2025-08-07 05:00:00|3134|3131|3137|3134|3137|3134|3134|3131|65
1754543100000|2025-08-07 05:05:00|3136|3133|3139|3136|3143|3140|3136|3133|91
1754543400000|2025-08-07 05:10:00|3137|3134|3141|3138|3141|3138|3137|3134|31
1754543700000|2025-08-07 05:15:00|3140|3137|3142|3139|3143|3140|3139|3136|53
1754544000000|2025-08-07 05:20:00|3144|3141|3142|3139|3144|3141|3142|3139|25
1754544300000|2025-08-07 05:25:00|3141|3138|3140|3137|3142|3139|3140|3137|11
1754544600000|2025-08-07 05:30:00|3141|3138|3139|3136|3141|3138|3138|3135|19
1754544900000|2025-08-07 05:35:00|3138|3135|3138|3135|3138|3135|3136|3133|34
1754545200000|2025-08-07 05:40:00|3137|3134|3137|3134|3139|3136|3135|3132|65
1754545500000|2025-08-07 05:45:00|3136|3133|3135|3132|3136|3133|3133|3130|20
1754545800000|2025-08-07 05:50:00|3134|3131|3127|3124|3134|3131|3125|3122|101
1754546100000|2025-08-07 05:55:00|3128|3125|3128|3125|3130|3127|3127|3124|79
1754546400000|2025-08-07 06:00:00|3127|3124|3122|3119|3128|3125|3121|3118|138
1754546700000|2025-08-07 06:05:00|3123|3120|3124|3121|3128|3125|3123|3120|74
1754547000000|2025-08-07 06:10:00|3125|3122|3124|3121|3126|3123|3123|3120|42
1754547300000|2025-08-07 06:15:00|3123|3120|3126|3123|3127|3124|3123|3120|54
1754547600000|2025-08-07 06:20:00|3127|3124|3127|3124|3129|3126|3124|3121|37
1754547900000|2025-08-07 06:25:00|3126|3123|3130|3127|3130|3127|3125|3122|45
1754548200000|2025-08-07 06:30:00|3131|3128|3128|3125|3132|3129|3128|3125|32
1754548500000|2025-08-07 06:35:00|3127|3124|3127|3124|3127|3124|3127|3124|26
1754548800000|2025-08-07 06:40:00|3129|3126|3128|3125|3130|3127|3127|3124|59
1754549100000|2025-08-07 06:45:00|3127|3124|3132|3129|3132|3129|3127|3124|41
1754549400000|2025-08-07 06:50:00|3133|3130|3131|3128|3133|3130|3130|3127|50
1754549700000|2025-08-07 06:55:00|3132|3129|3132|3129|3133|3130|3131|3128|42
1754550000000|2025-08-07 07:00:00|3133|3130|3134|3131|3144|3141|3133|3130|201
1754550300000|2025-08-07 07:05:00|3135|3132|3135|3132|3140|3137|3133|3130|83
1754550600000|2025-08-07 07:10:00|3134|3131|3135|3132|3137|3134|3134|3131|1346
1754550900000|2025-08-07 07:15:00|3136|3133|3128|3125|3137|3134|3127|3124|167
1754551200000|2025-08-07 07:20:00|3127|3124|3124|3121|3129|3126|3124|3121|246
1754551500000|2025-08-07 07:25:00|3125|3122|3127|3124|3128|3125|3123|3120|173
1754551800000|2025-08-07 07:30:00|3128|3125|3128|3125|3133|3130|3127|3124|172
1754552100000|2025-08-07 07:35:00|3129|3126|3126|3123|3130|3127|3126|3123|147
1754552400000|2025-08-07 07:40:00|3125|3122|3125|3122|3125|3122|3122|3119|98
1754552700000|2025-08-07 07:45:00|3124|3121|3127|3124|3128|3125|3123|3120|149
1754553000000|2025-08-07 07:50:00|3126|3123|3124|3121|3126|3123|3117|3114|325
1754553300000|2025-08-07 07:55:00|3123|3120|3122|3119|3123|3120|3119|3116|190
1754553600000|2025-08-07 08:00:00|3124|3121|3121|3118|3125|3122|3118|3115|150
1754553900000|2025-08-07 08:05:00|3120|3117|3120|3117|3122|3119|3118|3115|155
1754554200000|2025-08-07 08:10:00|3121|3118|3122|3119|3124|3121|3121|3118|129
1754554500000|2025-08-07 08:15:00|3123|3120|3122|3119|3124|3121|3120|3117|292
1754554800000|2025-08-07 08:20:00|3123|3120|3118|3115|3123|3120|3118|3115|187
1754555100000|2025-08-07 08:25:00|3119|3116|3115|3112|3119|3116|3113|3110|81
1754555400000|2025-08-07 08:30:00|3116|3113|3116|3113|3116|3113|3114|3111|47
1754555700000|2025-08-07 08:35:00|3117|3114|3118|3115|3119|3116|3117|3114|72
1754556000000|2025-08-07 08:40:00|3119|3116|3117|3114|3119|3116|3116|3113|347
1754556300000|2025-08-07 08:45:00|3116|3113|3117|3114|3117|3114|3116|3113|222
1754556600000|2025-08-07 08:50:00|3118|3115|3119|3116|3119|3116|3117|3114|61
1754556900000|2025-08-07 08:55:00|3118|3115|3119|3116|3120|3117|3118|3115|41
1754557200000|2025-08-07 09:00:00|3120|3117|3116|3113|3120|3117|3115|3112|107
1754557500000|2025-08-07 09:05:00|3117|3114|3120|3117|3120|3117|3117|3114|54
1754557800000|2025-08-07 09:10:00|3121|3118|3124|3121|3126|3123|3121|3118|66
1754558100000|2025-08-07 09:15:00|3125|3122|3128|3125|3129|3126|3125|3122|78
1754558400000|2025-08-07 09:20:00|3127|3124|3126|3123|3129|3126|3125|3122|99
1754558700000|2025-08-07 09:25:00|3125|3122|3125|3122|3126|3123|3124|3121|63
1754559000000|2025-08-07 09:30:00|3124|3121|3124|3121|3125|3122|3124|3121|42
1754559300000|2025-08-07 09:35:00|3125|3122|3126|3123|3126|3123|3125|3122|50
1754559600000|2025-08-07 09:40:00|3125|3122|3124|3121|3126|3123|3124|3121|41
1754559900000|2025-08-07 09:45:00|3125|3122|3122|3119|3127|3124|3118|3115|121
1754560200000|2025-08-07 09:50:00|3123|3120|3124|3121|3126|3123|3123|3120|43
1754560500000|2025-08-07 09:55:00|3125|3122|3135|3132|3138|3135|3125|3122|109
1754560800000|2025-08-07 10:00:00|3134|3131|3125|3122|3134|3131|3125|3122|65
1754561100000|2025-08-07 10:05:00|3123|3120|3124|3121|3124|3121|3120|3117|52
1754561400000|2025-08-07 10:10:00|3123|3120|3125|3122|3125|3122|3123|3120|31
1754561700000|2025-08-07 10:15:00|3124|3121|3119|3116|3125|3122|3118|3115|57
1754562000000|2025-08-07 10:20:00|3120|3117|3114|3111|3120|3117|3113|3110|73
1754562300000|2025-08-07 10:25:00|3115|3112|3113|3110|3116|3113|3111|3108|114
1754562600000|2025-08-07 10:30:00|3111|3108|3109|3106|3114|3111|3108|3105|100
1754562900000|2025-08-07 10:35:00|3108|3105|3108|3105|3112|3109|3107|3104|75
1754563200000|2025-08-07 10:40:00|3111|3108|3113|3110|3116|3113|3111|3108|146
1754563500000|2025-08-07 10:45:00|3114|3111|3109|3106|3115|3112|3109|3106|101
1754563800000|2025-08-07 10:50:00|3110|3107|3110|3107|3114|3111|3108|3105|106
1754564100000|2025-08-07 10:55:00|3111|3108|3106|3103|3111|3108|3105|3102|144
1754564400000|2025-08-07 11:00:00|3107|3104|3106|3103|3112|3109|3106|3103|197
1754564700000|2025-08-07 11:05:00|3107|3104|3110|3107|3115|3112|3106|3103|113
1754565000000|2025-08-07 11:10:00|3111|3108|3109|3106|3114|3111|3109|3106|65
1754565300000|2025-08-07 11:15:00|3110|3107|3115|3112|3118|3115|3110|3107|178
1754565600000|2025-08-07 11:20:00|3114|3111|3115|3112|3118|3115|3113|3110|55
1754565900000|2025-08-07 11:25:00|3114|3111|3120|3117|3123|3120|3112|3109|92
1754566200000|2025-08-07 11:30:00|3119|3116|3118|3115|3127|3124|3118|3115|159
1754566500000|2025-08-07 11:35:00|3117|3114|3120|3117|3123|3120|3117|3114|58
1754566800000|2025-08-07 11:40:00|3123|3120|3133|3130|3133|3130|3121|3118|87
1754567100000|2025-08-07 11:45:00|3132|3129|3132|3129|3133|3130|3128|3125|90
1754567400000|2025-08-07 11:50:00|3131|3128|3141|3138|3142|3139|3129|3126|292
1754567700000|2025-08-07 11:55:00|3140|3137|3147|3144|3156|3153|3138|3135|492
1754568000000|2025-08-07 12:00:00|3148|3145|3148|3145|3161|3158|3146|3143|631
1754568300000|2025-08-07 12:05:00|3149|3146|3159|3156|3160|3157|3148|3145|327
1754568600000|2025-08-07 12:10:00|3160|3157|3138|3135|3160|3157|3137|3134|693
1754568900000|2025-08-07 12:15:00|3139|3136|3139|3136|3141|3138|3131|3128|457
1754569200000|2025-08-07 12:20:00|3140|3137|3137|3134|3144|3141|3137|3134|366
1754569500000|2025-08-07 12:25:00|3138|3135|3131|3128|3140|3137|3130|3127|227
1754569800000|2025-08-07 12:30:00|3132|3129|3127|3124|3138|3135|3126|3123|410
1754570100000|2025-08-07 12:35:00|3128|3125|3121|3118|3132|3129|3119|3116|406
1754570400000|2025-08-07 12:40:00|3122|3119|3133|3130|3133|3130|3120|3117|335
1754570700000|2025-08-07 12:45:00|3134|3131|3122|3119|3142|3139|3122|3119|383
1754571000000|2025-08-07 12:50:00|3123|3120|3129|3126|3134|3131|3123|3120|240
1754571300000|2025-08-07 12:55:00|3130|3127|3138|3135|3144|3141|3129|3126|623
1754571600000|2025-08-07 13:00:00|3137|3134|3145|3142|3146|3143|3120|3117|927
1754571900000|2025-08-07 13:05:00|3146|3143|3116|3113|3146|3143|3113|3110|927
1754572200000|2025-08-07 13:10:00|3117|3114|3125|3122|3127|3124|3115|3112|938
1754572500000|2025-08-07 13:15:00|3123|3120|3120|3117|3124|3121|3108|3105|443
1754572800000|2025-08-07 13:20:00|3119|3116|3106|3103|3122|3119|3103|3100|672
1754573100000|2025-08-07 13:25:00|3105|3102|3102|3099|3107|3104|3097|3094|524
1754573400000|2025-08-07 13:30:00|3101|3098|3110|3107|3110|3107|3096|3093|1094
1754573700000|2025-08-07 13:35:00|3109|3106|3111|3108|3113|3110|3103|3100|507
1754574000000|2025-08-07 13:40:00|3112|3109|3110|3107|3117|3114|3108|3105|318
1754574300000|2025-08-07 13:45:00|3111|3108|3117|3114|3120|3117|3108|3105|565
1754574600000|2025-08-07 13:50:00|3116|3113|3117|3114|3123|3120|3112|3109|592
1754574900000|2025-08-07 13:55:00|3118|3115|3119|3116|3121|3118|3113|3110|323
1754575200000|2025-08-07 14:00:00|3120|3117|3110|3107|3120|3117|3107|3104|749
1754575500000|2025-08-07 14:05:00|3106|3103|3111|3108|3116|3113|3106|3103|374
1754575800000|2025-08-07 14:10:00|3110|3107|3110|3107|3112|3109|3103|3100|453
1754576100000|2025-08-07 14:15:00|3112|3109|3109|3106|3116|3113|3106|3103|466
1754576400000|2025-08-07 14:20:00|3110|3107|3124|3121|3125|3122|3107|3104|836
1754576700000|2025-08-07 14:25:00|3123|3120|3125|3122|3134|3131|3120|3117|973
1754577000000|2025-08-07 14:30:00|3136|3127|3172|3169|3175|3171|3136|3127|4258
1754577300000|2025-08-07 14:35:00|3173|3170|3162|3159|3185|3182|3161|3158|2133
1754577600000|2025-08-07 14:40:00|3163|3160|3146|3143|3166|3163|3143|3140|932
1754577900000|2025-08-07 14:45:00|3147|3144|3154|3151|3157|3154|3145|3142|788
1754578200000|2025-08-07 14:50:00|3155|3152|3146|3143|3160|3157|3144|3141|461
1754578500000|2025-08-07 14:55:00|3147|3144|3149|3146|3152|3149|3144|3141|428
1754578800000|2025-08-07 15:00:00|3150|3147|3139|3136|3154|3151|3135|3132|597
1754579100000|2025-08-07 15:05:00|3138|3135|3136|3133|3144|3141|3136|3133|451
1754579400000|2025-08-07 15:10:00|3137|3134|3139|3136|3142|3139|3135|3132|825
1754579700000|2025-08-07 15:15:00|3138|3135|3126|3123|3139|3136|3124|3121|536
1754580000000|2025-08-07 15:20:00|3127|3124|3110|3107|3128|3125|3108|3105|1618
1754580300000|2025-08-07 15:25:00|3111|3108|3106|3103|3111|3108|3102|3099|1539
1754580600000|2025-08-07 15:30:00|3107|3104|3094|3091|3109|3106|3091|3088|1331
1754580900000|2025-08-07 15:35:00|3093|3090|3096|3093|3100|3097|3091|3088|1228
1754581200000|2025-08-07 15:40:00|3095|3092|3095|3092|3097|3094|3091|3088|441
1754581500000|2025-08-07 15:45:00|3094|3091|3096|3093|3098|3095|3091|3088|499
1754581800000|2025-08-07 15:50:00|3097|3094|3083|3080|3099|3096|3083|3080|545
1754582100000|2025-08-07 15:55:00|3084|3081|3089|3086|3092|3089|3080|3077|564
1754582400000|2025-08-07 16:00:00|3090|3087|3082|3079|3093|3090|3081|3078|572
1754582700000|2025-08-07 16:05:00|3081|3078|3087|3084|3087|3084|3079|3076|392
1754583000000|2025-08-07 16:10:00|3086|3083|3090|3087|3092|3089|3083|3080|405
1754583300000|2025-08-07 16:15:00|3091|3088|3092|3089|3093|3090|3088|3085|367
1754583600000|2025-08-07 16:20:00|3091|3088|3088|3085|3091|3088|3087|3084|365
1754583900000|2025-08-07 16:25:00|3085|3082|3083|3080|3089|3086|3081|3078|454
1754584200000|2025-08-07 16:30:00|3084|3081|3087|3084|3087|3084|3081|3078|446
1754584500000|2025-08-07 16:35:00|3086|3083|3099|3096|3099|3096|3086|3083|547
1754584800000|2025-08-07 16:40:00|3098|3095|3092|3089|3099|3096|3086|3083|367
1754585100000|2025-08-07 16:45:00|3091|3088|3100|3097|3102|3099|3091|3088|545
1754585400000|2025-08-07 16:50:00|3099|3096|3101|3098|3107|3104|3099|3096|260
1754585700000|2025-08-07 16:55:00|3102|3099|3096|3093|3102|3099|3096|3093|174
1754586000000|2025-08-07 17:00:00|3095|3092|3095|3092|3098|3095|3095|3092|221
1754586300000|2025-08-07 17:05:00|3096|3093|3094|3091|3096|3093|3091|3088|330
1754586600000|2025-08-07 17:10:00|3093|3090|3092|3089|3093|3090|3090|3087|434
1754586900000|2025-08-07 17:15:00|3093|3090|3108|3105|3112|3109|3092|3089|834
1754587200000|2025-08-07 17:20:00|3109|3106|3113|3110|3113|3110|3102|3099|480
1754587500000|2025-08-07 17:25:00|3112|3109|3111|3108|3114|3111|3109|3106|358
1754587800000|2025-08-07 17:30:00|3112|3109|3117|3114|3124|3121|3112|3109|759
1754588100000|2025-08-07 17:35:00|3116|3113|3104|3101|3116|3113|3101|3098|564
1754588400000|2025-08-07 17:40:00|3105|3102|3107|3104|3110|3107|3099|3096|1403
1754588700000|2025-08-07 17:45:00|3106|3103|3108|3105|3112|3109|3101|3098|1037
1754589000000|2025-08-07 17:50:00|3109|3106|3108|3105|3110|3107|3102|3099|403
1754589300000|2025-08-07 17:55:00|3107|3104|3105|3102|3108|3105|3103|3100|553
1754589600000|2025-08-07 18:00:00|3106|3103|3107|3104|3114|3111|3106|3103|718
1754589900000|2025-08-07 18:05:00|3105|3102|3110|3107|3115|3112|3104|3101|588
1754590200000|2025-08-07 18:10:00|3111|3108|3118|3115|3121|3118|3110|3107|669
1754590500000|2025-08-07 18:15:00|3119|3116|3115|3112|3119|3116|3112|3109|472
1754590800000|2025-08-07 18:20:00|3114|3111|3115|3112|3120|3117|3112|3109|1175
1754591100000|2025-08-07 18:25:00|3116|3113|3108|3105|3119|3116|3107|3104|4107
1754591400000|2025-08-07 18:30:00|3107|3104|3105|3102|3111|3108|3105|3102|1062
1754591700000|2025-08-07 18:35:00|3106|3103|3104|3101|3107|3104|3103|3100|351
1754592000000|2025-08-07 18:40:00|3105|3102|3108|3105|3109|3106|3105|3102|130
1754592300000|2025-08-07 18:45:00|3107|3104|3105|3102|3107|3104|3104|3101|235
1754592600000|2025-08-07 18:50:00|3106|3103|3106|3103|3106|3103|3105|3102|190
1754592900000|2025-08-07 18:55:00|3105|3102|3106|3103|3107|3104|3105|3102|192
1754593200000|2025-08-07 19:00:00|3105|3102|3106|3103|3106|3103|3104|3101|46
1754593500000|2025-08-07 19:05:00|3105|3102|3111|3108|3113|3110|3105|3102|168
1754593800000|2025-08-07 19:10:00|3110|3107|3109|3106|3111|3108|3109|3106|265
1754594100000|2025-08-07 19:15:00|3110|3107|3110|3107|3111|3108|3109|3106|66
1754594400000|2025-08-07 19:20:00|3109|3106|3109|3106|3110|3107|3109|3106|36
1754594700000|2025-08-07 19:25:00|3110|3107|3111|3108|3111|3108|3109|3106|114
1754595000000|2025-08-07 19:30:00|3110|3107|3117|3114|3119|3116|3110|3107|376
1754595300000|2025-08-07 19:35:00|3116|3113|3117|3114|3118|3115|3116|3113|73
1754595600000|2025-08-07 19:40:00|3116|3113|3114|3111|3116|3113|3113|3110|125
1754595900000|2025-08-07 19:45:00|3115|3112|3114|3111|3115|3112|3114|3111|71
1754596200000|2025-08-07 19:50:00|3115|3112|3117|3114|3117|3114|3114|3111|139
1754596500000|2025-08-07 19:55:00|3116|3113|3117|3114|3121|3118|3116|3113|247
1754596800000|2025-08-07 20:00:00|3116|3113|3122|3119|3123|3120|3116|3113|92
1754597100000|2025-08-07 20:05:00|3120|3117|3121|3118|3121|3118|3116|3113|126
1754597400000|2025-08-07 20:10:00|3120|3117|3123|3120|3124|3121|3120|3117|222
1754597700000|2025-08-07 20:15:00|3124|3121|3127|3124|3128|3125|3123|3120|197
1754598000000|2025-08-07 20:20:00|3126|3123|3124|3121|3126|3123|3123|3120|43
1754598300000|2025-08-07 20:25:00|3123|3120|3121|3118|3124|3121|3121|3118|39
1754598600000|2025-08-07 20:30:00|3122|3119|3122|3119|3123|3120|3121|3118|60
1754598900000|2025-08-07 20:35:00|3123|3120|3124|3121|3124|3121|3123|3120|57
1754599200000|2025-08-07 20:40:00|3123|3120|3121|3118|3124|3121|3121|3118|143
1754599500000|2025-08-07 20:45:00|3122|3119|3127|3124|3128|3125|3122|3119|93
1754599800000|2025-08-07 20:50:00|3126|3123|3124|3121|3129|3126|3123|3120|111
1754600100000|2025-08-07 20:55:00|3123|3120|3123|3120|3124|3121|3122|3119|111
1754604000000|2025-08-07 22:00:00|3122|3119|3122|3116|3128|3124|3118|3114|71
1754604300000|2025-08-07 22:05:00|3119|3117|3119|3116|3122|3119|3118|3115|11
1754604600000|2025-08-07 22:10:00|3120|3117|3120|3117|3121|3118|3120|3117|3
1754604900000|2025-08-07 22:15:00|3119|3116|3120|3117|3120|3117|3119|3116|4
1754605200000|2025-08-07 22:20:00|3119|3116|3116|3113|3119|3116|3115|3112|13
1754605500000|2025-08-07 22:25:00|3115|3112|3114|3111|3116|3113|3114|3111|11
1754605800000|2025-08-07 22:30:00|3115|3112|3113|3110|3115|3112|3113|3110|7
1754606100000|2025-08-07 22:35:00|3114|3111|3114|3111|3115|3112|3113|3110|10
1754606400000|2025-08-07 22:40:00|3113|3110|3117|3114|3117|3114|3113|3110|7
1754606700000|2025-08-07 22:45:00|3118|3115|3118|3115|3119|3116|3118|3115|26
1754607000000|2025-08-07 22:50:00|3117|3114|3121|3118|3121|3118|3117|3114|17
1754607300000|2025-08-07 22:55:00|3120|3117|3122|3119|3122|3119|3120|3117|2
1754607600000|2025-08-07 23:00:00|3123|3120|3121|3118|3123|3120|3121|3118|20
1754607900000|2025-08-07 23:05:00|3123|3120|3121|3118|3123|3120|3121|3118|66
1754608200000|2025-08-07 23:10:00|3122|3119|3122|3119|3122|3119|3121|3118|11
1754608500000|2025-08-07 23:15:00|3121|3118|3121|3118|3121|3118|3120|3117|14
1754608800000|2025-08-07 23:20:00|3120|3117|3120|3117|3121|3118|3120|3117|3
1754609100000|2025-08-07 23:25:00|3119|3116|3119|3116|3119|3116|3119|3116|36
1754609400000|2025-08-07 23:30:00|3120|3117|3120|3117|3121|3118|3119|3116|19
1754609700000|2025-08-07 23:35:00|||||||||1
1754610000000|2025-08-07 23:40:00|3121|3118|3121|3118|3121|3118|3121|3118|8
1754610300000|2025-08-07 23:45:00|3122|3119|3121|3118|3122|3119|3121|3118|6
1754610600000|2025-08-07 23:50:00|3120|3117|3117|3114|3120|3117|3117|3114|9
1754610900000|2025-08-07 23:55:00|3118|3115|3118|3115|3118|3115|3116|3113|43
1754611200000|2025-08-08 00:00:00|3117|3114|3114|3111|3117|3114|3112|3109|37
1754611500000|2025-08-08 00:05:00|3113|3110|3115|3112|3115|3112|3113|3110|3
1754611800000|2025-08-08 00:10:00|3117|3114|3118|3115|3118|3115|3115|3112|22
1754612100000|2025-08-08 00:15:00|3117|3114|3116|3113|3118|3115|3115|3112|17
1754612400000|2025-08-08 00:20:00|3115|3112|3115|3112|3116|3113|3114|3111|12
1754612700000|2025-08-08 00:25:00|3114|3111|3113|3110|3114|3111|3112|3109|14
1754613000000|2025-08-08 00:30:00|3114|3111|3116|3113|3117|3114|3113|3110|8
1754613300000|2025-08-08 00:35:00|3115|3112|3115|3112|3115|3112|3115|3112|10
1754613600000|2025-08-08 00:40:00|3116|3113|3115|3112|3116|3113|3115|3112|2
1754613900000|2025-08-08 00:45:00|3114|3111|3115|3112|3117|3114|3114|3111|18
1754614200000|2025-08-08 00:50:00|3116|3113|3117|3114|3117|3114|3116|3113|18
1754614500000|2025-08-08 00:55:00|3118|3115|3118|3115|3119|3116|3118|3115|11
1754614800000|2025-08-08 01:00:00|3117|3114|3123|3120|3124|3121|3117|3114|24
1754615100000|2025-08-08 01:05:00|3122|3119|3123|3120|3123|3120|3122|3119|15
1754615400000|2025-08-08 01:10:00|3122|3119|3121|3118|3122|3119|3121|3118|17
1754615700000|2025-08-08 01:15:00|3122|3119|3120|3117|3122|3119|3120|3117|5
1754616000000|2025-08-08 01:20:00|3119|3116|3120|3117|3120|3117|3119|3116|7
1754616600000|2025-08-08 01:30:00|3121|3118|3124|3121|3124|3121|3121|3118|13
1754616900000|2025-08-08 01:35:00|3125|3122|3125|3122|3125|3122|3124|3121|8
1754617200000|2025-08-08 01:40:00|3126|3123|3126|3123|3126|3123|3126|3123|9
1754617500000|2025-08-08 01:45:00|3125|3122|3123|3120|3125|3122|3123|3120|23
1754617800000|2025-08-08 01:50:00|3124|3121|3120|3117|3124|3121|3120|3117|9
1754618100000|2025-08-08 01:55:00|||||||||3
1754618400000|2025-08-08 02:00:00|3121|3118|3123|3120|3123|3120|3121|3118|22
1754618700000|2025-08-08 02:05:00|3124|3121|3122|3119|3125|3122|3122|3119|15
1754619000000|2025-08-08 02:10:00|3123|3120|3122|3119|3123|3120|3122|3119|2
1754619300000|2025-08-08 02:15:00|||||||||4
1754619600000|2025-08-08 02:20:00|||||||||2
1754619900000|2025-08-08 02:25:00|3123|3120|3125|3122|3125|3122|3123|3120|14
1754620200000|2025-08-08 02:30:00|3124|3121|3121|3118|3124|3121|3120|3117|6
1754620500000|2025-08-08 02:35:00|3120|3117|3121|3118|3121|3118|3120|3117|4
1754620800000|2025-08-08 02:40:00|3120|3117|3120|3117|3120|3117|3119|3116|2
1754621100000|2025-08-08 02:45:00|3119|3116|3119|3116|3120|3117|3118|3115|10
1754621400000|2025-08-08 02:50:00|3118|3115|3118|3115|3118|3115|3118|3115|0
1754621700000|2025-08-08 02:55:00|3117|3114|3119|3116|3119|3116|3116|3113|34
1754622000000|2025-08-08 03:00:00|3120|3117|3120|3117|3120|3117|3120|3117|18
1754622300000|2025-08-08 03:05:00|3119|3116|3119|3116|3119|3116|3118|3115|9
1754622600000|2025-08-08 03:10:00|3117|3114|3117|3114|3118|3115|3117|3114|13
1754622900000|2025-08-08 03:15:00|3118|3115|3117|3114|3118|3115|3117|3114|6
1754623200000|2025-08-08 03:20:00|3116|3113|3117|3114|3117|3114|3116|3113|2
1754623500000|2025-08-08 03:25:00|3118|3115|3119|3116|3119|3116|3118|3115|64
1754623800000|2025-08-08 03:30:00|3118|3115|3120|3117|3120|3117|3118|3115|2
1754624100000|2025-08-08 03:35:00|||||||||3
1754624400000|2025-08-08 03:40:00|3121|3118|3121|3118|3121|3118|3121|3118|3
1754624700000|2025-08-08 03:45:00|3122|3119|3130|3127|3134|3131|3122|3119|60
1754625000000|2025-08-08 03:50:00|3129|3126|3129|3126|3129|3126|3129|3126|14
1754625300000|2025-08-08 03:55:00|3128|3125|3127|3124|3129|3126|3127|3124|23
1754625600000|2025-08-08 04:00:00|3128|3125|3124|3121|3128|3125|3124|3121|12
1754625900000|2025-08-08 04:05:00|3123|3120|3123|3120|3124|3121|3123|3120|1
1754626200000|2025-08-08 04:10:00|3122|3119|3125|3122|3125|3122|3122|3119|21
1754626500000|2025-08-08 04:15:00|3124|3121|3127|3124|3127|3124|3124|3121|13
1754626800000|2025-08-08 04:20:00|3128|3125|3128|3125|3129|3126|3128|3125|10
1754627100000|2025-08-08 04:25:00|3127|3124|3127|3124|3127|3124|3127|3124|2
1754627400000|2025-08-08 04:30:00|3126|3123|3127|3124|3127|3124|3126|3123|11
1754627700000|2025-08-08 04:35:00|3128|3125|3127|3124|3129|3126|3127|3124|9
1754628000000|2025-08-08 04:40:00|3126|3123|3126|3123|3126|3123|3126|3123|6
1754628300000|2025-08-08 04:45:00|3125|3122|3125|3122|3125|3122|3125|3122|6
1754628600000|2025-08-08 04:50:00|3124|3121|3124|3121|3124|3121|3124|3121|4
1754628900000|2025-08-08 04:55:00|3123|3120|3125|3122|3125|3122|3123|3120|7
1754629200000|2025-08-08 05:00:00|3126|3123|3121|3118|3126|3123|3120|3117|23
1754629500000|2025-08-08 05:05:00|3122|3119|3122|3119|3122|3119|3121|3118|15
1754629800000|2025-08-08 05:10:00|3123|3120|3123|3120|3124|3121|3123|3120|32
1754630100000|2025-08-08 05:15:00|3124|3121|3124|3121|3124|3121|3123|3120|3
1754630400000|2025-08-08 05:20:00|3123|3120|3122|3119|3123|3120|3121|3118|3
1754630700000|2025-08-08 05:25:00|3121|3118|3122|3119|3122|3119|3121|3118|5
1754631000000|2025-08-08 05:30:00|3121|3118|3120|3117|3121|3118|3120|3117|12
1754631300000|2025-08-08 05:35:00|3121|3118|3122|3119|3122|3119|3121|3118|7
1754631600000|2025-08-08 05:40:00|3121|3118|3121|3118|3122|3119|3119|3116|40
1754631900000|2025-08-08 05:45:00|3122|3119|3124|3121|3124|3121|3122|3119|12
1754632200000|2025-08-08 05:50:00|3125|3122|3126|3123|3127|3124|3125|3122|29
1754632500000|2025-08-08 05:55:00|3127|3124|3117|3114|3127|3124|3116|3113|137
1754632800000|2025-08-08 06:00:00|3116|3113|3113|3110|3117|3114|3112|3109|164
1754633100000|2025-08-08 06:05:00|3114|3111|3110|3107|3114|3111|3107|3104|162
1754633400000|2025-08-08 06:10:00|3109|3106|3107|3104|3110|3107|3107|3104|55
1754633700000|2025-08-08 06:15:00|3106|3103|3105|3102|3110|3107|3104|3101|110
1754634000000|2025-08-08 06:20:00|3107|3104|3105|3102|3108|3105|3105|3102|80
1754634300000|2025-08-08 06:25:00|3104|3101|3100|3097|3105|3102|3099|3096|160
1754634600000|2025-08-08 06:30:00|3101|3098|3109|3106|3109|3106|3100|3097|101
1754634900000|2025-08-08 06:35:00|3111|3108|3107|3104|3111|3108|3106|3103|36
1754635200000|2025-08-08 06:40:00|3106|3103|3109|3106|3110|3107|3106|3103|18
1754635500000|2025-08-08 06:45:00|3108|3105|3112|3109|3114|3111|3108|3105|71
1754635800000|2025-08-08 06:50:00|3111|3108|3112|3109|3113|3110|3111|3108|21
1754636100000|2025-08-08 06:55:00|3113|3110|3116|3113|3117|3114|3112|3109|39
1754636400000|2025-08-08 07:00:00|3117|3114|3112|3109|3118|3115|3112|3109|67
1754636700000|2025-08-08 07:05:00|3113|3110|3136|3133|3137|3134|3113|3110|265
1754637000000|2025-08-08 07:10:00|3135|3132|3143|3140|3145|3142|3133|3130|315
1754637300000|2025-08-08 07:15:00|3144|3141|3142|3139|3144|3141|3139|3136|229
1754637600000|2025-08-08 07:20:00|3141|3138|3142|3139|3144|3141|3136|3133|153
1754637900000|2025-08-08 07:25:00|3143|3140|3141|3138|3143|3140|3138|3135|63
1754638200000|2025-08-08 07:30:00|3142|3139|3138|3135|3142|3139|3137|3134|56
1754638500000|2025-08-08 07:35:00|3139|3136|3142|3139|3144|3141|3139|3136|68
1754638800000|2025-08-08 07:40:00|3143|3140|3143|3140|3144|3141|3142|3139|10
1754639100000|2025-08-08 07:45:00|3142|3139|3146|3143|3149|3146|3142|3139|91
1754639400000|2025-08-08 07:50:00|3145|3142|3140|3137|3146|3143|3137|3134|60
1754639700000|2025-08-08 07:55:00|3141|3138|3140|3137|3141|3138|3139|3136|49
1754640000000|2025-08-08 08:00:00|3141|3138|3142|3139|3143|3140|3138|3135|73
1754640300000|2025-08-08 08:05:00|3141|3138|3140|3137|3142|3139|3139|3136|50
1754640600000|2025-08-08 08:10:00|3139|3136|3138|3135|3140|3137|3138|3135|25
1754640900000|2025-08-08 08:15:00|3139|3136|3134|3131|3139|3136|3134|3131|55
1754641200000|2025-08-08 08:20:00|3135|3132|3135|3132|3136|3133|3134|3131|20
1754641500000|2025-08-08 08:25:00|3136|3133|3136|3133|3138|3135|3135|3132|35
1754641800000|2025-08-08 08:30:00|3137|3134|3136|3133|3137|3134|3134|3131|39
1754642100000|2025-08-08 08:35:00|3135|3132|3131|3128|3137|3134|3130|3127|109
1754642400000|2025-08-08 08:40:00|3132|3129|3131|3128|3132|3129|3128|3125|222
1754642700000|2025-08-08 08:45:00|3132|3129|3136|3133|3136|3133|3128|3125|141
1754643000000|2025-08-08 08:50:00|3137|3134|3136|3133|3137|3134|3134|3131|73
1754643300000|2025-08-08 08:55:00|3135|3132|3134|3131|3137|3134|3134|3131|144
1754643600000|2025-08-08 09:00:00|3133|3130|3136|3133|3136|3133|3131|3128|60
1754643900000|2025-08-08 09:05:00|3137|3134|3137|3134|3137|3134|3136|3133|94
1754644200000|2025-08-08 09:10:00|3135|3132|3135|3132|3136|3133|3134|3131|63
1754644500000|2025-08-08 09:15:00|3133|3130|3131|3128|3134|3131|3131|3128|94
1754644800000|2025-08-08 09:20:00|3132|3129|3132|3129|3133|3130|3127|3124|91
1754645100000|2025-08-08 09:25:00|3131|3128|3130|3127|3131|3128|3129|3126|77
1754645400000|2025-08-08 09:30:00|3128|3125|3122|3119|3130|3127|3121|3118|135
1754645700000|2025-08-08 09:35:00|3123|3120|3131|3128|3132|3129|3123|3120|62
1754646000000|2025-08-08 09:40:00|3132|3129|3133|3130|3136|3133|3131|3128|87
1754646300000|2025-08-08 09:45:00|3132|3129|3132|3129|3133|3130|3130|3127|55
1754646600000|2025-08-08 09:50:00|3134|3131|3129|3126|3134|3131|3128|3125|48
1754646900000|2025-08-08 09:55:00|3130|3127|3132|3129|3133|3130|3130|3127|45
1754647200000|2025-08-08 10:00:00|3131|3128|3121|3118|3131|3128|3121|3118|87
1754647500000|2025-08-08 10:05:00|3122|3119|3120|3117|3125|3122|3118|3115|59
1754647800000|2025-08-08 10:10:00|3121|3118|3122|3119|3123|3120|3121|3118|66
1754648100000|2025-08-08 10:15:00|3121|3118|3118|3115|3121|3118|3118|3115|118
1754648400000|2025-08-08 10:20:00|3119|3116|3119|3116|3122|3119|3117|3114|171
1754648700000|2025-08-08 10:25:00|3120|3117|3119|3116|3120|3117|3117|3114|85
1754649000000|2025-08-08 10:30:00|3118|3115|3118|3115|3120|3117|3117|3114|84
1754649300000|2025-08-08 10:35:00|3119|3116|3131|3128|3137|3134|3119|3116|174
1754649600000|2025-08-08 10:40:00|3132|3129|3130|3127|3134|3131|3129|3126|72
1754649900000|2025-08-08 10:45:00|3131|3128|3129|3126|3133|3130|3127|3124|84
1754650200000|2025-08-08 10:50:00|3130|3127|3122|3119|3131|3128|3121|3118|96
1754650500000|2025-08-08 10:55:00|3121|3118|3120|3117|3125|3122|3118|3115|127
1754650800000|2025-08-08 11:00:00|3121|3118|3106|3103|3122|3119|3102|3099|245
1754651100000|2025-08-08 11:05:00|3105|3102|3109|3106|3110|3107|3104|3101|183
1754651400000|2025-08-08 11:10:00|3110|3107|3112|3109|3113|3110|3109|3106|58
1754651700000|2025-08-08 11:15:00|3111|3108|3101|3098|3111|3108|3101|3098|116
1754652000000|2025-08-08 11:20:00|3100|3097|3105|3102|3105|3102|3099|3096|131
1754652300000|2025-08-08 11:25:00|3104|3101|3102|3099|3110|3107|3102|3099|134
1754652600000|2025-08-08 11:30:00|3103|3100|3089|3086|3105|3102|3085|3082|347
1754652900000|2025-08-08 11:35:00|3088|3085|3080|3077|3089|3086|3077|3074|413
1754653200000|2025-08-08 11:40:00|3079|3076|3083|3080|3087|3084|3078|3075|255
1754653500000|2025-08-08 11:45:00|3082|3079|3077|3074|3084|3081|3074|3071|219
1754653800000|2025-08-08 11:50:00|3076|3073|3078|3075|3082|3079|3075|3072|289
1754654100000|2025-08-08 11:55:00|3080|3077|3078|3075|3080|3077|3077|3074|188
1754654400000|2025-08-08 12:00:00|3079|3076|3085|3082|3085|3082|3075|3072|425
1754654700000|2025-08-08 12:05:00|3087|3084|3085|3082|3092|3089|3084|3081|219
1754655000000|2025-08-08 12:10:00|3084|3081|3085|3082|3092|3089|3081|3078|318
1754655300000|2025-08-08 12:15:00|3084|3081|3072|3069|3084|3081|3072|3069|597
1754655600000|2025-08-08 12:20:00|3073|3070|3080|3077|3083|3080|3067|3064|557
1754655900000|2025-08-08 12:25:00|3079|3076|3091|3088|3096|3093|3078|3075|964
1754656200000|2025-08-08 12:30:00|3092|3089|3098|3095|3103|3100|3091|3088|652
1754656500000|2025-08-08 12:35:00|3100|3097|3093|3090|3100|3097|3090|3087|573
1754656800000|2025-08-08 12:40:00|3094|3091|3098|3095|3105|3102|3093|3090|484
1754657100000|2025-08-08 12:45:00|3099|3096|3082|3079|3099|3096|3077|3074|799
1754657400000|2025-08-08 12:50:00|3083|3080|3086|3083|3086|3083|3078|3075|345
1754657700000|2025-08-08 12:55:00|3087|3084|3090|3087|3091|3088|3082|3079|543
1754658000000|2025-08-08 13:00:00|3091|3088|3074|3071|3092|3089|3068|3065|1273
1754658300000|2025-08-08 13:05:00|3072|3069|3089|3086|3092|3089|3068|3065|1350
1754658600000|2025-08-08 13:10:00|3090|3087|3090|3087|3091|3088|3085|3082|588
1754658900000|2025-08-08 13:15:00|3091|3088|3093|3090|3100|3097|3091|3088|791
1754659200000|2025-08-08 13:20:00|3094|3091|3100|3097|3113|3110|3094|3091|1014
1754659500000|2025-08-08 13:25:00|3101|3098|3082|3079|3103|3100|3077|3074|797
1754659800000|2025-08-08 13:30:00|3081|3078|3085|3082|3088|3085|3077|3074|858
1754660100000|2025-08-08 13:35:00|3086|3083|3081|3078|3087|3084|3080|3077|466
1754660400000|2025-08-08 13:40:00|3080|3077|3087|3084|3087|3084|3078|3075|338
1754660700000|2025-08-08 13:45:00|3086|3083|3093|3090|3094|3091|3086|3083|824
1754661000000|2025-08-08 13:50:00|3092|3089|3095|3092|3099|3096|3089|3086|320
1754661300000|2025-08-08 13:55:00|3094|3091|3091|3088|3097|3094|3090|3087|579
1754661600000|2025-08-08 14:00:00|3090|3087|3089|3086|3093|3090|3088|3085|357
1754661900000|2025-08-08 14:05:00|3088|3085|3069|3066|3088|3085|3068|3065|1508
1754662200000|2025-08-08 14:10:00|3070|3067|3065|3062|3076|3073|3062|3059|1308
1754662500000|2025-08-08 14:15:00|3066|3063|3069|3066|3071|3068|3065|3062|595
1754662800000|2025-08-08 14:20:00|3070|3067|3065|3062|3070|3067|3061|3058|411
1754663100000|2025-08-08 14:25:00|3066|3063|3068|3065|3069|3066|3063|3060|807
1754663400000|2025-08-08 14:30:00|3067|3064|3061|3058|3067|3064|3051|3048|948
1754663700000|2025-08-08 14:35:00|3060|3057|3066|3063|3072|3069|3055|3052|619
1754664000000|2025-08-08 14:40:00|3065|3062|3056|3053|3067|3064|3056|3053|467
1754664300000|2025-08-08 14:45:00|3055|3052|3059|3056|3061|3058|3054|3051|702
1754664600000|2025-08-08 14:50:00|3062|3059|3053|3050|3062|3059|3053|3050|558
1754664900000|2025-08-08 14:55:00|3054|3051|3065|3062|3066|3063|3052|3049|421
1754665200000|2025-08-08 15:00:00|3064|3061|3057|3054|3065|3062|3057|3054|545
1754665500000|2025-08-08 15:05:00|3056|3053|3057|3054|3059|3056|3054|3051|377
1754665800000|2025-08-08 15:10:00|3059|3056|3062|3059|3064|3061|3057|3054|945
1754666100000|2025-08-08 15:15:00|3061|3058|3061|3058|3063|3060|3058|3055|611
1754666400000|2025-08-08 15:20:00|3060|3057|3062|3059|3062|3059|3058|3055|275
1754666700000|2025-08-08 15:25:00|3061|3058|3061|3058|3069|3066|3059|3056|436
1754667000000|2025-08-08 15:30:00|3060|3057|3054|3051|3060|3057|3053|3050|797
1754667300000|2025-08-08 15:35:00|3055|3052|3051|3048|3055|3052|3048|3045|887
1754667600000|2025-08-08 15:40:00|3050|3047|3044|3041|3050|3047|3041|3038|579
1754667900000|2025-08-08 15:45:00|3043|3040|3044|3041|3046|3043|3042|3039|521
1754668200000|2025-08-08 15:50:00|3043|3040|3046|3043|3047|3044|3043|3040|569
1754668500000|2025-08-08 15:55:00|3047|3044|3043|3040|3049|3046|3043|3040|503
1754668800000|2025-08-08 16:00:00|3041|3038|3040|3037|3044|3041|3040|3037|478
1754669100000|2025-08-08 16:05:00|3041|3038|3046|3043|3046|3043|3040|3037|354
1754669400000|2025-08-08 16:10:00|3047|3044|3044|3041|3047|3044|3043|3040|479
1754669700000|2025-08-08 16:15:00|3043|3040|3044|3041|3046|3043|3043|3040|272
1754670000000|2025-08-08 16:20:00|3043|3040|3041|3038|3043|3040|3040|3037|263
1754670300000|2025-08-08 16:25:00|3042|3039|3050|3047|3050|3047|3042|3039|341
1754670600000|2025-08-08 16:30:00|3051|3048|3052|3049|3052|3049|3048|3045|588
1754670900000|2025-08-08 16:35:00|3051|3048|3047|3044|3051|3048|3046|3043|415
1754671200000|2025-08-08 16:40:00|3046|3043|3046|3043|3048|3045|3043|3040|577
1754671500000|2025-08-08 16:45:00|3047|3044|3042|3039|3047|3044|3042|3039|502
1754671800000|2025-08-08 16:50:00|3043|3040|3045|3042|3046|3043|3041|3038|643
1754672100000|2025-08-08 16:55:00|3044|3041|3046|3043|3048|3045|3044|3041|260
1754672400000|2025-08-08 17:00:00|3045|3042|3039|3036|3046|3043|3038|3035|575
1754672700000|2025-08-08 17:05:00|3038|3035|3025|3022|3039|3036|3022|3019|1242
1754673000000|2025-08-08 17:10:00|3024|3021|3013|3010|3024|3021|3013|3010|1329
1754673300000|2025-08-08 17:15:00|3014|3011|3017|3014|3018|3015|3010|3007|1082
1754673600000|2025-08-08 17:20:00|3016|3013|3016|3013|3021|3018|3014|3011|600
1754673900000|2025-08-08 17:25:00|3015|3012|3013|3010|3016|3013|3011|3008|434
1754674200000|2025-08-08 17:30:00|3012|3009|3013|3010|3014|3011|3010|3007|840
1754674500000|2025-08-08 17:35:00|3014|3011|3018|3015|3021|3018|3012|3009|773
1754674800000|2025-08-08 17:40:00|3017|3014|3013|3010|3018|3015|3013|3010|424
1754675100000|2025-08-08 17:45:00|3014|3011|3017|3014|3017|3014|3011|3008|596
1754675400000|2025-08-08 17:50:00|3016|3013|3011|3008|3017|3014|3003|3000|1541
1754675700000|2025-08-08 17:55:00|3010|3007|3014|3011|3017|3014|3009|3006|523
1754676000000|2025-08-08 18:00:00|3015|3012|3017|3014|3021|3018|3014|3011|819
1754676300000|2025-08-08 18:05:00|3016|3013|3016|3013|3017|3014|3011|3008|752
1754676600000|2025-08-08 18:10:00|3017|3014|3023|3020|3026|3023|3016|3013|976
1754676900000|2025-08-08 18:15:00|3022|3019|3036|3033|3038|3035|3021|3018|1299
1754677200000|2025-08-08 18:20:00|3035|3032|3033|3030|3038|3035|3030|3027|1703
1754677500000|2025-08-08 18:25:00|3034|3031|3036|3033|3036|3033|3030|3027|5329
1754677800000|2025-08-08 18:30:00|3037|3034|3037|3034|3040|3037|3035|3032|901
1754678100000|2025-08-08 18:35:00|3036|3033|3034|3031|3036|3033|3034|3031|484
1754678400000|2025-08-08 18:40:00|3035|3032|3034|3031|3035|3032|3031|3028|174
1754678700000|2025-08-08 18:45:00|3035|3032|3036|3033|3036|3033|3034|3031|120
1754679000000|2025-08-08 18:50:00|3037|3034|3038|3035|3041|3038|3037|3034|181
1754679300000|2025-08-08 18:55:00|3037|3034|3041|3038|3043|3040|3037|3034|404
1754679600000|2025-08-08 19:00:00|3042|3039|3041|3038|3042|3039|3040|3037|143
1754679900000|2025-08-08 19:05:00|3040|3037|3040|3037|3041|3038|3039|3036|116
1754680200000|2025-08-08 19:10:00|3041|3038|3040|3037|3041|3038|3039|3036|127
1754680500000|2025-08-08 19:15:00|3041|3038|3039|3036|3041|3038|3039|3036|59
1754680800000|2025-08-08 19:20:00|3040|3037|3039|3036|3040|3037|3038|3035|57
1754681100000|2025-08-08 19:25:00|3038|3035|3037|3034|3040|3037|3037|3034|101
1754681400000|2025-08-08 19:30:00|3038|3035|3042|3039|3043|3040|3038|3035|173
1754681700000|2025-08-08 19:35:00|3041|3038|3042|3039|3043|3040|3041|3038|150
1754682000000|2025-08-08 19:40:00|3043|3040|3041|3038|3043|3040|3041|3038|179
1754682300000|2025-08-08 19:45:00|3042|3039|3041|3038|3042|3039|3041|3038|38
1754682600000|2025-08-08 19:50:00|3040|3037|3040|3037|3041|3038|3040|3037|120
1754682900000|2025-08-08 19:55:00|3039|3036|3039|3036|3041|3038|3039|3036|230
1754683200000|2025-08-08 20:00:00|3040|3037|3040|3037|3042|3039|3039|3036|131
1754683500000|2025-08-08 20:05:00|3039|3036|3041|3038|3041|3038|3039|3036|274
1754683800000|2025-08-08 20:10:00|3040|3037|3039|3036|3041|3038|3038|3035|73
1754684100000|2025-08-08 20:15:00|3038|3035|3041|3038|3041|3038|3038|3035|61
1754684400000|2025-08-08 20:20:00|3042|3039|3040|3037|3043|3040|3039|3036|54
1754684700000|2025-08-08 20:25:00|3039|3036|3039|3036|3039|3036|3038|3035|53
1754685000000|2025-08-08 20:30:00|3040|3037|3040|3037|3043|3040|3039|3036|73
1754685300000|2025-08-08 20:35:00|3039|3036|3038|3035|3041|3038|3038|3035|94
1754685600000|2025-08-08 20:40:00|3039|3036|3032|3029|3039|3036|3032|3029|184
1754685900000|2025-08-08 20:45:00|3031|3028|3035|3032|3036|3033|3030|3027|102
1754686200000|2025-08-08 20:50:00|3034|3031|3039|3036|3039|3036|3032|3029|237
1754686500000|2025-08-08 20:55:00|3038|3035|3039|3036|3043|3040|3038|3035|154
1754863200000|2025-08-10 22:00:00|2952|2946|2954|2951|2964|2961|2944|2938|1080
1754863500000|2025-08-10 22:05:00|2953|2950|2966|2963|2966|2963|2946|2943|209
1754863800000|2025-08-10 22:10:00|2965|2962|2971|2968|2972|2969|2965|2962|184
1754864100000|2025-08-10 22:15:00|2968|2965|2973|2970|2974|2971|2968|2965|148
1754864400000|2025-08-10 22:20:00|2974|2971|2973|2970|2974|2971|2968|2965|56
1754864700000|2025-08-10 22:25:00|2972|2969|2972|2969|2973|2970|2971|2968|54
1754865000000|2025-08-10 22:30:00|2971|2968|2972|2969|2974|2971|2971|2968|29
1754865300000|2025-08-10 22:35:00|2973|2970|2971|2968|2974|2971|2969|2966|81
1754865600000|2025-08-10 22:40:00|2970|2967|2970|2967|2970|2967|2969|2966|22
1754865900000|2025-08-10 22:45:00|2971|2968|2966|2963|2971|2968|2966|2963|45
1754866200000|2025-08-10 22:50:00|2967|2964|2968|2965|2969|2966|2967|2964|22
1754866500000|2025-08-10 22:55:00|2969|2966|2970|2967|2970|2967|2967|2964|39
1754866800000|2025-08-10 23:00:00|2969|2966|2968|2965|2969|2966|2967|2964|22
1754867100000|2025-08-10 23:05:00|2969|2966|2966|2963|2969|2966|2965|2962|44
1754867400000|2025-08-10 23:10:00|2965|2962|2964|2961|2966|2963|2964|2961|48
1754867700000|2025-08-10 23:15:00|2965|2962|2960|2957|2966|2963|2960|2957|60
1754868000000|2025-08-10 23:20:00|2959|2956|2960|2957|2961|2958|2956|2953|50
1754868300000|2025-08-10 23:25:00|2959|2956|2958|2955|2959|2956|2958|2955|12
1754868600000|2025-08-10 23:30:00|2957|2954|2957|2954|2958|2955|2955|2952|36
1754868900000|2025-08-10 23:35:00|2958|2955|2958|2955|2958|2955|2957|2954|4
1754869200000|2025-08-10 23:40:00|2957|2954|2958|2955|2958|2955|2957|2954|36
1754869500000|2025-08-10 23:45:00|||||||||26
1754869800000|2025-08-10 23:50:00|2957|2954|2956|2953|2957|2954|2956|2953|8
1754870100000|2025-08-10 23:55:00|2957|2954|2957|2954|2958|2955|2956|2953|26
1754870400000|2025-08-11 00:00:00|2956|2953|2953|2950|2956|2953|2951|2948|183
1754870700000|2025-08-11 00:05:00|2954|2951|2956|2953|2956|2953|2952|2949|49
1754871000000|2025-08-11 00:10:00|2955|2952|2957|2954|2957|2954|2954|2951|122
1754871300000|2025-08-11 00:15:00|2958|2955|2961|2958|2961|2958|2957|2954|40
1754871600000|2025-08-11 00:20:00|2960|2957|2961|2958|2961|2958|2959|2956|36
1754871900000|2025-08-11 00:25:00|2962|2959|2962|2959|2963|2960|2962|2959|11
1754872200000|2025-08-11 00:30:00|2961|2958|2961|2958|2961|2958|2960|2957|62
1754872500000|2025-08-11 00:35:00|2962|2959|2960|2957|2962|2959|2960|2957|28
1754872800000|2025-08-11 00:40:00|2959|2956|2962|2959|2962|2959|2958|2955|17
1754873100000|2025-08-11 00:45:00|2963|2960|2964|2961|2966|2963|2963|2960|37
1754873400000|2025-08-11 00:50:00|2965|2962|2962|2959|2965|2962|2962|2959|31
1754873700000|2025-08-11 00:55:00|2963|2960|2962|2959|2963|2960|2962|2959|18
1754874000000|2025-08-11 01:00:00|2963|2960|2966|2963|2966|2963|2962|2959|31
1754874300000|2025-08-11 01:05:00|2967|2964|2966|2963|2968|2965|2966|2963|24
1754874600000|2025-08-11 01:10:00|2967|2964|2966|2963|2967|2964|2966|2963|10
1754874900000|2025-08-11 01:15:00|||||||||14
1754875200000|2025-08-11 01:20:00|2967|2964|2961|2958|2967|2964|2961|2958|33
1754875500000|2025-08-11 01:25:00|2962|2959|2955|2952|2962|2959|2955|2952|60
1754875800000|2025-08-11 01:30:00|2956|2953|2959|2956|2960|2957|2955|2952|30
1754876100000|2025-08-11 01:35:00|2960|2957|2960|2957|2960|2957|2960|2957|48
1754876400000|2025-08-11 01:40:00|2961|2958|2957|2954|2961|2958|2951|2948|83
1754876700000|2025-08-11 01:45:00|2954|2951|2954|2951|2956|2953|2954|2951|37
1754877000000|2025-08-11 01:50:00|2953|2950|2955|2952|2955|2952|2952|2949|31
1754877300000|2025-08-11 01:55:00|2954|2951|2955|2952|2955|2952|2954|2951|19
1754877600000|2025-08-11 02:00:00|2956|2953|2956|2953|2957|2954|2955|2952|23
1754877900000|2025-08-11 02:05:00|2957|2954|2958|2955|2959|2956|2957|2954|27
1754878200000|2025-08-11 02:10:00|||||||||12
1754878500000|2025-08-11 02:15:00|2959|2956|2960|2957|2961|2958|2959|2956|4
1754878800000|2025-08-11 02:20:00|2961|2958|2960|2957|2961|2958|2960|2957|15
1754879100000|2025-08-11 02:25:00|2961|2958|2961|2958|2961|2958|2960|2957|5
1754879400000|2025-08-11 02:30:00|2960|2957|2959|2956|2960|2957|2959|2956|17
1754879700000|2025-08-11 02:35:00|2960|2957|2960|2957|2960|2957|2960|2957|4
1754880000000|2025-08-11 02:40:00|2959|2956|2961|2958|2961|2958|2959|2956|8
1754880300000|2025-08-11 02:45:00|2960|2957|2961|2958|2961|2958|2960|2957|11
1754880600000|2025-08-11 02:50:00|2960|2957|2960|2957|2960|2957|2960|2957|2
1754880900000|2025-08-11 02:55:00|2961|2958|2960|2957|2961|2958|2960|2957|32
1754881200000|2025-08-11 03:00:00|2959|2956|2958|2955|2959|2956|2957|2954|46
1754881500000|2025-08-11 03:05:00|2959|2956|2960|2957|2960|2957|2958|2955|11
1754881800000|2025-08-11 03:10:00|2961|2958|2960|2957|2961|2958|2960|2957|27
1754882100000|2025-08-11 03:15:00|2961|2958|2961|2958|2961|2958|2961|2958|17
1754882400000|2025-08-11 03:20:00|2960|2957|2965|2962|2965|2962|2960|2957|104
1754882700000|2025-08-11 03:25:00|2964|2961|2965|2962|2967|2964|2964|2961|41
1754883000000|2025-08-11 03:30:00|2964|2961|2968|2965|2971|2968|2964|2961|77
1754883300000|2025-08-11 03:35:00|2969|2966|2971|2968|2971|2968|2968|2965|27
1754883600000|2025-08-11 03:40:00|2970|2967|2968|2965|2971|2968|2968|2965|23
1754883900000|2025-08-11 03:45:00|2967|2964|2968|2965|2968|2965|2967|2964|14
1754884200000|2025-08-11 03:50:00|2967|2964|2966|2963|2968|2965|2965|2962|92
1754884500000|2025-08-11 03:55:00|2967|2964|2967|2964|2969|2966|2967|2964|54
1754884800000|2025-08-11 04:00:00|2969|2966|2966|2963|2969|2966|2966|2963|46
1754885100000|2025-08-11 04:05:00|2968|2965|2968|2965|2969|2966|2968|2965|17
1754885400000|2025-08-11 04:10:00|2967|2964|2968|2965|2969|2966|2967|2964|15
1754885700000|2025-08-11 04:15:00|2969|2966|2968|2965|2969|2966|2968|2965|12
1754886000000|2025-08-11 04:20:00|2969|2966|2967|2964|2971|2968|2967|2964|50
1754886300000|2025-08-11 04:25:00|2966|2963|2966|2963|2966|2963|2966|2963|9
1754886600000|2025-08-11 04:30:00|2965|2962|2966|2963|2966|2963|2965|2962|9
1754886900000|2025-08-11 04:35:00|2967|2964|2967|2964|2967|2964|2967|2964|5
1754887200000|2025-08-11 04:40:00|2968|2965|2970|2967|2970|2967|2968|2965|15
1754887500000|2025-08-11 04:45:00|2971|2968|2968|2965|2971|2968|2968|2965|30
1754887800000|2025-08-11 04:50:00|2969|2966|2969|2966|2969|2966|2968|2965|4
1754888100000|2025-08-11 04:55:00|2968|2965|2968|2965|2969|2966|2968|2965|10
1754888400000|2025-08-11 05:00:00|2967|2964|2968|2965|2968|2965|2967|2964|22
1754888700000|2025-08-11 05:05:00|2969|2966|2969|2966|2969|2966|2968|2965|2
1754889000000|2025-08-11 05:10:00|2970|2967|2970|2967|2970|2967|2970|2967|5
1754889300000|2025-08-11 05:15:00|2971|2968|2970|2967|2971|2968|2969|2966|24
1754889600000|2025-08-11 05:20:00|2971|2968|2971|2968|2971|2968|2971|2968|5
1754889900000|2025-08-11 05:25:00|2970|2967|2970|2967|2970|2967|2969|2966|13
1754890200000|2025-08-11 05:30:00|2969|2966|2970|2967|2971|2968|2969|2966|9
1754890500000|2025-08-11 05:35:00|2971|2968|2970|2967|2971|2968|2970|2967|5
1754890800000|2025-08-11 05:40:00|2969|2966|2969|2966|2969|2966|2968|2965|8
1754891100000|2025-08-11 05:45:00|2970|2967|2969|2966|2971|2968|2968|2965|59
1754891400000|2025-08-11 05:50:00|2970|2967|2971|2968|2971|2968|2969|2966|16
1754891700000|2025-08-11 05:55:00|2970|2967|2971|2968|2971|2968|2970|2967|31
1754892000000|2025-08-11 06:00:00|2972|2969|2970|2967|2975|2972|2969|2966|166
1754892300000|2025-08-11 06:05:00|2969|2966|2967|2964|2970|2967|2966|2963|107
1754892600000|2025-08-11 06:10:00|2966|2963|2966|2963|2968|2965|2965|2962|62
1754892900000|2025-08-11 06:15:00|2967|2964|2967|2964|2968|2965|2965|2962|56
1754893200000|2025-08-11 06:20:00|2966|2963|2965|2962|2966|2963|2963|2960|89
1754893500000|2025-08-11 06:25:00|2964|2961|2963|2960|2965|2962|2962|2959|55
1754893800000|2025-08-11 06:30:00|2964|2961|2971|2968|2972|2969|2963|2960|111
1754894100000|2025-08-11 06:35:00|2972|2969|2975|2972|2975|2972|2971|2968|93
1754894400000|2025-08-11 06:40:00|2974|2971|2974|2971|2974|2971|2972|2969|91
1754894700000|2025-08-11 06:45:00|2973|2970|2965|2962|2974|2971|2965|2962|116
1754895000000|2025-08-11 06:50:00|2966|2963|2960|2957|2966|2963|2957|2954|185
1754895300000|2025-08-11 06:55:00|2959|2956|2956|2953|2959|2956|2955|2952|118
1754895600000|2025-08-11 07:00:00|2957|2954|2955|2952|2958|2955|2953|2950|171
1754895900000|2025-08-11 07:05:00|2956|2953|2957|2954|2959|2956|2956|2953|88
1754896200000|2025-08-11 07:10:00|2958|2955|2962|2959|2963|2960|2957|2954|122
1754896500000|2025-08-11 07:15:00|2961|2958|2964|2961|2967|2964|2961|2958|105
1754896800000|2025-08-11 07:20:00|2965|2962|2964|2961|2967|2964|2963|2960|76
1754897100000|2025-08-11 07:25:00|2963|2960|2963|2960|2964|2961|2963|2960|73
1754897400000|2025-08-11 07:30:00|2962|2959|2958|2955|2962|2959|2956|2953|137
1754897700000|2025-08-11 07:35:00|2959|2956|2962|2959|2966|2963|2958|2955|75
1754898000000|2025-08-11 07:40:00|2963|2960|2965|2962|2966|2963|2962|2959|69
1754898300000|2025-08-11 07:45:00|2966|2963|2965|2962|2967|2964|2963|2960|54
1754898600000|2025-08-11 07:50:00|2966|2963|2970|2967|2971|2968|2966|2963|89
1754898900000|2025-08-11 07:55:00|2969|2966|2965|2962|2970|2967|2965|2962|67
1754899200000|2025-08-11 08:00:00|2966|2963|2970|2967|2970|2967|2965|2962|88
1754899500000|2025-08-11 08:05:00|2969|2966|2968|2965|2970|2967|2968|2965|39
1754899800000|2025-08-11 08:10:00|2969|2966|2965|2962|2969|2966|2965|2962|63
1754900100000|2025-08-11 08:15:00|2966|2963|2969|2966|2969|2966|2966|2963|94
1754900400000|2025-08-11 08:20:00|2970|2967|2970|2967|2971|2968|2970|2967|58
1754900700000|2025-08-11 08:25:00|2969|2966|2970|2967|2973|2970|2969|2966|51
1754901000000|2025-08-11 08:30:00|2968|2965|2965|2962|2970|2967|2965|2962|168
1754901300000|2025-08-11 08:35:00|2964|2961|2967|2964|2968|2965|2964|2961|57
1754901600000|2025-08-11 08:40:00|2966|2963|2969|2966|2969|2966|2966|2963|109
1754901900000|2025-08-11 08:45:00|2968|2965|2967|2964|2970|2967|2965|2962|121
1754902200000|2025-08-11 08:50:00|2965|2962|2964|2961|2966|2963|2964|2961|96
1754902500000|2025-08-11 08:55:00|2963|2960|2963|2960|2965|2962|2960|2957|151
1754902800000|2025-08-11 09:00:00|2964|2961|2962|2959|2964|2961|2962|2959|97
1754903100000|2025-08-11 09:05:00|2963|2960|2962|2959|2964|2961|2961|2958|40
1754903400000|2025-08-11 09:10:00|2963|2960|2961|2958|2963|2960|2961|2958|80
1754903700000|2025-08-11 09:15:00|2962|2959|2959|2956|2963|2960|2959|2956|106
1754904000000|2025-08-11 09:20:00|2960|2957|2965|2962|2965|2962|2960|2957|146
1754904300000|2025-08-11 09:25:00|2964|2961|2967|2964|2969|2966|2964|2961|130
1754904600000|2025-08-11 09:30:00|2968|2965|2967|2964|2969|2966|2967|2964|54
1754904900000|2025-08-11 09:35:00|2968|2965|2967|2964|2968|2965|2966|2963|46
1754905200000|2025-08-11 09:40:00|2968|2965|2968|2965|2968|2965|2967|2964|57
1754905500000|2025-08-11 09:45:00|2967|2964|2966|2963|2968|2965|2966|2963|51
1754905800000|2025-08-11 09:50:00|2967|2964|2964|2961|2967|2964|2964|2961|73
1754906100000|2025-08-11 09:55:00|2963|2960|2964|2961|2965|2962|2962|2959|94
1754906400000|2025-08-11 10:00:00|2965|2962|2971|2968|2972|2969|2963|2960|75
1754906700000|2025-08-11 10:05:00|2970|2967|2975|2972|2976|2973|2970|2967|85
1754907000000|2025-08-11 10:10:00|2976|2973|2981|2978|2982|2979|2975|2972|239
1754907300000|2025-08-11 10:15:00|2982|2979|2979|2976|2985|2982|2977|2974|168
1754907600000|2025-08-11 10:20:00|2980|2977|2980|2977|2982|2979|2979|2976|84
1754907900000|2025-08-11 10:25:00|2981|2978|2986|2983|2987|2984|2973|2970|191
1754908200000|2025-08-11 10:30:00|2987|2984|2986|2983|2990|2987|2983|2980|205
1754908500000|2025-08-11 10:35:00|2985|2982|2979|2976|2986|2983|2978|2975|90
1754908800000|2025-08-11 10:40:00|2980|2977|2989|2986|2989|2986|2979|2976|127
1754909100000|2025-08-11 10:45:00|2990|2987|2987|2984|2991|2988|2985|2982|150
1754909400000|2025-08-11 10:50:00|2988|2985|2984|2981|2991|2988|2984|2981|66
1754909700000|2025-08-11 10:55:00|2983|2980|2985|2982|2985|2982|2975|2972|157
1754910000000|2025-08-11 11:00:00|2986|2983|2977|2974|2987|2984|2975|2972|132
1754910300000|2025-08-11 11:05:00|2978|2975|2972|2969|2979|2976|2971|2968|123
1754910600000|2025-08-11 11:10:00|2973|2970|2974|2971|2974|2971|2968|2965|248
1754910900000|2025-08-11 11:15:00|2975|2972|2982|2979|2984|2981|2975|2972|72
1754911200000|2025-08-11 11:20:00|2983|2980|2983|2980|2985|2982|2981|2978|118
1754911500000|2025-08-11 11:25:00|2984|2981|2984|2981|2984|2981|2980|2977|69
1754911800000|2025-08-11 11:30:00|2985|2982|2995|2992|2995|2992|2984|2981|192
1754912100000|2025-08-11 11:35:00|2994|2991|2995|2992|3002|2999|2994|2991|206
1754912400000|2025-08-11 11:40:00|2994|2991|2991|2988|2997|2994|2989|2986|170
1754912700000|2025-08-11 11:45:00|2992|2989|2986|2983|2995|2992|2985|2982|205
1754913000000|2025-08-11 11:50:00|2985|2982|2975|2972|2987|2984|2975|2972|329
1754913300000|2025-08-11 11:55:00|2976|2973|2986|2983|2987|2984|2973|2970|298
1754913600000|2025-08-11 12:00:00|2985|2982|2992|2989|2996|2993|2978|2975|544
1754913900000|2025-08-11 12:05:00|2993|2990|2997|2994|3006|3003|2993|2990|611
1754914200000|2025-08-11 12:10:00|2995|2992|3005|3002|3006|3003|2995|2992|357
1754914500000|2025-08-11 12:15:00|3004|3001|3009|3006|3014|3011|3003|3000|551
1754914800000|2025-08-11 12:20:00|3011|3008|3015|3012|3023|3020|3008|3005|719
1754915100000|2025-08-11 12:25:00|3014|3011|3026|3023|3028|3025|3007|3004|724
1754915400000|2025-08-11 12:30:00|3027|3024|3018|3015|3027|3024|3016|3013|822
1754915700000|2025-08-11 12:35:00|3020|3017|3027|3024|3038|3035|3020|3017|716
1754916000000|2025-08-11 12:40:00|3030|3027|3037|3034|3039|3036|3029|3026|598
1754916300000|2025-08-11 12:45:00|3038|3035|3029|3026|3040|3037|3027|3022|1227
1754916600000|2025-08-11 12:50:00|3030|3027|3027|3024|3032|3029|3025|3022|595
1754916900000|2025-08-11 12:55:00|3028|3025|3032|3029|3041|3038|3025|3022|609
1754917200000|2025-08-11 13:00:00|3033|3030|3028|3025|3037|3034|3027|3024|1167
1754917500000|2025-08-11 13:05:00|3027|3024|3031|3028|3032|3029|3023|3020|629
1754917800000|2025-08-11 13:10:00|3033|3030|3025|3022|3033|3030|3020|3017|577
1754918100000|2025-08-11 13:15:00|3024|3021|3044|3041|3048|3045|3024|3021|750
1754918400000|2025-08-11 13:20:00|3043|3040|3046|3043|3049|3046|3041|3038|680
1754918700000|2025-08-11 13:25:00|3047|3044|3036|3033|3048|3045|3033|3030|836
1754919000000|2025-08-11 13:30:00|3037|3034|3024|3021|3042|3039|3024|3021|923
1754919300000|2025-08-11 13:35:00|3025|3022|3017|3014|3027|3024|3017|3014|693
1754919600000|2025-08-11 13:40:00|3018|3015|3017|3014|3021|3018|3013|3010|763
1754919900000|2025-08-11 13:45:00|3018|3015|3020|3017|3023|3020|3017|3014|775
1754920200000|2025-08-11 13:50:00|3019|3016|3014|3011|3019|3016|3010|3007|551
1754920500000|2025-08-11 13:55:00|3013|3010|3016|3013|3019|3016|3009|3006|517
1754920800000|2025-08-11 14:00:00|3015|3012|3009|3006|3017|3014|3005|3002|413
1754921100000|2025-08-11 14:05:00|3008|3005|3005|3002|3008|3005|2997|2994|829
1754921400000|2025-08-11 14:10:00|3004|3001|3007|3004|3012|3009|3003|3000|415
1754921700000|2025-08-11 14:15:00|3006|3003|3014|3011|3015|3012|3005|3002|535
1754922000000|2025-08-11 14:20:00|3015|3012|3026|3023|3027|3024|3015|3012|723
1754922300000|2025-08-11 14:25:00|3028|3025|3023|3020|3033|3030|3021|3018|712
1754922600000|2025-08-11 14:30:00|3024|3021|3020|3017|3028|3025|3019|3016|528
1754922900000|2025-08-11 14:35:00|3022|3019|3021|3018|3023|3020|3015|3012|516
1754923200000|2025-08-11 14:40:00|3020|3017|3019|3016|3024|3021|3019|3016|584
1754923500000|2025-08-11 14:45:00|3020|3017|3010|3007|3020|3017|3008|3005|484
1754923800000|2025-08-11 14:50:00|3009|3006|3012|3009|3014|3011|3009|3006|270
1754924100000|2025-08-11 14:55:00|3013|3010|3006|3003|3017|3014|3005|3002|440
1754924400000|2025-08-11 15:00:00|3005|3002|3013|3010|3014|3011|3005|3002|373
1754924700000|2025-08-11 15:05:00|3014|3011|3008|3005|3014|3011|3006|3003|375
1754925000000|2025-08-11 15:10:00|3009|3006|3007|3004|3010|3007|3007|3004|327
1754925300000|2025-08-11 15:15:00|3006|3003|2999|2996|3007|3004|2997|2994|447
1754925600000|2025-08-11 15:20:00|3000|2997|3003|3000|3004|3001|3000|2997|480
1754925900000|2025-08-11 15:25:00|3002|2999|3002|2999|3010|3007|3001|2998|581
1754926200000|2025-08-11 15:30:00|3001|2998|3007|3004|3009|3006|2999|2996|572
1754926500000|2025-08-11 15:35:00|3008|3005|3009|3006|3010|3007|3005|3002|403
1754926800000|2025-08-11 15:40:00|3012|3009|3012|3009|3014|3011|3008|3005|369
1754927100000|2025-08-11 15:45:00|3011|3008|3012|3009|3013|3010|3006|3003|333
1754927400000|2025-08-11 15:50:00|3013|3010|3014|3011|3017|3014|3012|3009|643
1754927700000|2025-08-11 15:55:00|3013|3010|3014|3011|3018|3015|3012|3009|345
1754928000000|2025-08-11 16:00:00|3013|3010|3013|3010|3014|3011|3011|3008|484
1754928300000|2025-08-11 16:05:00|3014|3011|3017|3014|3020|3017|3014|3011|357
1754928600000|2025-08-11 16:10:00|3016|3013|3012|3009|3017|3014|3011|3008|374
1754928900000|2025-08-11 16:15:00|3014|3011|3014|3011|3018|3015|3014|3011|162
1754929200000|2025-08-11 16:20:00|3015|3012|3014|3011|3015|3012|3012|3009|197
1754929500000|2025-08-11 16:25:00|3013|3010|3011|3008|3013|3010|3010|3007|272
1754929800000|2025-08-11 16:30:00|3012|3009|3012|3009|3014|3011|3011|3008|213
1754930100000|2025-08-11 16:35:00|3011|3008|3010|3007|3013|3010|3007|3004|1038
1754930400000|2025-08-11 16:40:00|3009|3006|3011|3008|3012|3009|3009|3006|305
1754930700000|2025-08-11 16:45:00|3009|3006|3008|3005|3010|3007|3006|3003|290
1754931000000|2025-08-11 16:50:00|3009|3006|3006|3003|3010|3007|3006|3003|154
1754931300000|2025-08-11 16:55:00|3005|3002|3003|3000|3005|3002|2997|2994|507
1754931600000|2025-08-11 17:00:00|3002|2999|2993|2990|3003|3000|2993|2990|404
1754931900000|2025-08-11 17:05:00|2994|2991|3002|2999|3003|3000|2988|2985|799
1754932200000|2025-08-11 17:10:00|3001|2998|2997|2994|3002|2999|2995|2992|302
1754932500000|2025-08-11 17:15:00|2998|2995|2994|2991|2999|2996|2993|2990|301
1754932800000|2025-08-11 17:20:00|2995|2992|2993|2990|2995|2992|2991|2988|551
1754933100000|2025-08-11 17:25:00|2992|2989|2992|2989|2994|2991|2989|2986|451
1754933400000|2025-08-11 17:30:00|2993|2990|2993|2990|2994|2991|2989|2986|260
1754933700000|2025-08-11 17:35:00|2992|2989|2995|2992|2998|2995|2992|2989|651
1754934000000|2025-08-11 17:40:00|2996|2993|3002|2999|3004|3001|2995|2992|403
1754934300000|2025-08-11 17:45:00|3001|2998|3001|2998|3005|3002|2999|2996|259
1754934600000|2025-08-11 17:50:00|3000|2997|2994|2991|3001|2998|2994|2991|356
1754934900000|2025-08-11 17:55:00|2993|2990|2996|2993|2999|2996|2993|2990|537
1754935200000|2025-08-11 18:00:00|2995|2992|2994|2991|2996|2993|2992|2989|722
1754935500000|2025-08-11 18:05:00|2995|2992|2984|2981|2995|2992|2981|2978|905
1754935800000|2025-08-11 18:10:00|2983|2980|2988|2985|2989|2986|2983|2980|494
1754936100000|2025-08-11 18:15:00|2989|2986|2997|2994|3000|2997|2987|2984|866
1754936400000|2025-08-11 18:20:00|2998|2995|3001|2998|3002|2999|2996|2993|875
1754936700000|2025-08-11 18:25:00|3002|2999|3008|3005|3010|3007|3001|2998|4317
1754937000000|2025-08-11 18:30:00|3009|3006|3012|3009|3014|3011|3003|3000|2542
1754937300000|2025-08-11 18:35:00|3013|3010|3012|3009|3014|3011|3010|3007|513
1754937600000|2025-08-11 18:40:00|3011|3008|3010|3007|3013|3010|3010|3007|196
1754937900000|2025-08-11 18:45:00|3011|3008|3011|3008|3011|3008|3009|3006|159
1754938200000|2025-08-11 18:50:00|3012|3009|3018|3015|3018|3015|3012|3009|197
1754938500000|2025-08-11 18:55:00|3017|3014|3017|3014|3018|3015|3015|3012|149
1754938800000|2025-08-11 19:00:00|3016|3013|3016|3013|3018|3015|3015|3012|384
1754939100000|2025-08-11 19:05:00|3015|3012|3013|3010|3016|3013|3012|3009|89
1754939400000|2025-08-11 19:10:00|3014|3011|3013|3010|3014|3011|3013|3010|60
1754939700000|2025-08-11 19:15:00|3012|3009|3013|3010|3013|3010|3012|3009|55
1754940000000|2025-08-11 19:20:00|3012|3009|3014|3011|3016|3013|3012|3009|172
1754940300000|2025-08-11 19:25:00|3015|3012|3014|3011|3015|3012|3013|3010|99
1754940600000|2025-08-11 19:30:00|3013|3010|3019|3016|3019|3016|3013|3010|258
1754940900000|2025-08-11 19:35:00|3020|3017|3022|3019|3023|3020|3020|3017|169
1754941200000|2025-08-11 19:40:00|3021|3018|3025|3022|3025|3022|3021|3018|156
1754941500000|2025-08-11 19:45:00|3024|3021|3021|3018|3025|3022|3021|3018|146
1754941800000|2025-08-11 19:50:00|3022|3019|3024|3021|3025|3022|3022|3019|155
1754942100000|2025-08-11 19:55:00|3023|3020|3020|3017|3024|3021|3020|3017|234
1754942400000|2025-08-11 20:00:00|3021|3018|3023|3020|3024|3021|3021|3018|196
1754942700000|2025-08-11 20:05:00|3024|3021|3023|3020|3024|3021|3022|3019|145
1754943000000|2025-08-11 20:10:00|3024|3021|3023|3020|3024|3021|3023|3020|58
1754943300000|2025-08-11 20:15:00|3024|3021|3025|3022|3025|3022|3023|3020|87
1754943600000|2025-08-11 20:20:00|3026|3023|3028|3025|3028|3025|3025|3022|132
1754943900000|2025-08-11 20:25:00|3029|3026|3033|3030|3033|3030|3028|3025|167
1754944200000|2025-08-11 20:30:00|3032|3029|3032|3029|3032|3029|3032|3029|83
1754944500000|2025-08-11 20:35:00|3031|3028|3029|3026|3032|3029|3029|3026|95
1754944800000|2025-08-11 20:40:00|3030|3027|3029|3026|3030|3027|3028|3025|126
1754945100000|2025-08-11 20:45:00|3030|3027|3032|3029|3033|3030|3030|3027|103
1754945400000|2025-08-11 20:50:00|3031|3028|3036|3033|3037|3034|3031|3028|256
1754945700000|2025-08-11 20:55:00|3035|3032|3037|3034|3038|3035|3035|3032|116
1754949600000|2025-08-11 22:00:00|3031|3025|3031|3028|3038|3035|3030|3025|44
1754949900000|2025-08-11 22:05:00|3029|3026|3033|3030|3036|3031|3029|3026|13
1754950200000|2025-08-11 22:10:00|3034|3031|3030|3027|3034|3031|3030|3027|7
1754950500000|2025-08-11 22:15:00|3029|3026|3031|3028|3031|3028|3029|3026|5
1754950800000|2025-08-11 22:20:00|3030|3027|3030|3027|3031|3028|3030|3027|5
1754951100000|2025-08-11 22:25:00|3029|3026|3029|3026|3030|3027|3028|3025|10
1754951400000|2025-08-11 22:30:00|3030|3027|3033|3030|3034|3031|3029|3026|35
1754951700000|2025-08-11 22:35:00|3034|3031|3036|3033|3036|3033|3034|3031|12
1754952000000|2025-08-11 22:40:00|3035|3032|3035|3032|3036|3033|3035|3032|8
1754952300000|2025-08-11 22:45:00|3034|3031|3033|3030|3035|3032|3033|3030|12
1754952600000|2025-08-11 22:50:00|3034|3031|3037|3034|3037|3034|3034|3031|13
1754952900000|2025-08-11 22:55:00|3036|3033|3036|3033|3036|3033|3036|3033|1
1754953200000|2025-08-11 23:00:00|3037|3034|3036|3033|3037|3034|3036|3033|5
1754953500000|2025-08-11 23:05:00|3037|3034|3037|3034|3037|3034|3037|3034|10
1754953800000|2025-08-11 23:10:00|3036|3033|3037|3034|3037|3034|3036|3033|8
1754954100000|2025-08-11 23:15:00|3038|3035|3037|3034|3038|3035|3037|3034|115
1754954400000|2025-08-11 23:20:00|3036|3033|3036|3033|3036|3033|3036|3033|5
1754954700000|2025-08-11 23:25:00|3037|3034|3036|3033|3037|3034|3036|3033|7
1754955000000|2025-08-11 23:30:00|3037|3034|3037|3034|3037|3034|3036|3033|15
1754955300000|2025-08-11 23:35:00|3036|3033|3037|3034|3037|3034|3035|3032|18
1754955600000|2025-08-11 23:40:00|3036|3033|3037|3034|3037|3034|3036|3033|4
1754955900000|2025-08-11 23:45:00|3036|3033|3037|3034|3038|3035|3036|3033|0
1754956200000|2025-08-11 23:50:00|3038|3035|3036|3033|3038|3035|3036|3033|7
1754956500000|2025-08-11 23:55:00|3037|3034|3038|3035|3039|3036|3037|3034|29
1754956800000|2025-08-12 00:00:00|3037|3034|3037|3034|3039|3036|3037|3034|41
1754957100000|2025-08-12 00:05:00|3036|3033|3036|3033|3036|3033|3036|3033|23
1754957400000|2025-08-12 00:10:00|||||||||4
1754957700000|2025-08-12 00:15:00|3037|3034|3038|3035|3038|3035|3037|3034|10
1754958000000|2025-08-12 00:20:00|3037|3034|3038|3035|3038|3035|3036|3033|24
1754958300000|2025-08-12 00:25:00|3037|3034|3037|3034|3038|3035|3037|3034|13
1754958600000|2025-08-12 00:30:00|||||||||3
1754958900000|2025-08-12 00:35:00|3038|3035|3034|3031|3038|3035|3034|3031|30
1754959200000|2025-08-12 00:40:00|3033|3030|3033|3030|3033|3030|3033|3030|10
1754959500000|2025-08-12 00:45:00|3032|3029|3032|3029|3032|3029|3031|3028|23
1754959800000|2025-08-12 00:50:00|||||||||6
1754960100000|2025-08-12 00:55:00|3031|3028|3030|3027|3032|3029|3029|3026|425
1754960400000|2025-08-12 01:00:00|3031|3028|3027|3024|3031|3028|3026|3023|261
1754960700000|2025-08-12 01:05:00|3028|3025|3028|3025|3030|3027|3028|3025|13
1754961000000|2025-08-12 01:10:00|3027|3024|3028|3025|3028|3025|3027|3024|4
1754961300000|2025-08-12 01:15:00|3027|3024|3028|3025|3028|3025|3027|3024|81
1754961600000|2025-08-12 01:20:00|3029|3026|3029|3026|3031|3028|3029|3026|12
1754961900000|2025-08-12 01:25:00|3030|3027|3029|3026|3030|3027|3029|3026|7
1754962200000|2025-08-12 01:30:00|3030|3027|3029|3026|3030|3027|3029|3026|8
1754962500000|2025-08-12 01:35:00|3028|3025|3029|3026|3029|3026|3028|3025|2
1754962800000|2025-08-12 01:40:00|3028|3025|3028|3025|3028|3025|3028|3025|2
1754963100000|2025-08-12 01:45:00|3029|3026|3028|3025|3029|3026|3027|3024|13
1754963400000|2025-08-12 01:50:00|3029|3026|3029|3026|3029|3026|3029|3026|4
1754963700000|2025-08-12 01:55:00|3028|3025|3028|3025|3028|3025|3028|3025|4
1754964000000|2025-08-12 02:00:00|3029|3026|3028|3025|3029|3026|3028|3025|16
1754964300000|2025-08-12 02:05:00|3029|3026|3028|3025|3029|3026|3028|3025|7
1754964600000|2025-08-12 02:10:00|3027|3024|3027|3024|3029|3026|3027|3024|48
1754964900000|2025-08-12 02:15:00|3028|3025|3028|3025|3028|3025|3028|3025|13
1754965200000|2025-08-12 02:20:00|3027|3024|3027|3024|3028|3025|3026|3023|4
1754965500000|2025-08-12 02:25:00|3026|3023|3027|3024|3027|3024|3026|3023|211
1754965800000|2025-08-12 02:30:00|3028|3025|3026|3023|3028|3025|3024|3021|43
1754966100000|2025-08-12 02:35:00|3028|3025|3025|3022|3029|3026|3025|3022|61
1754966400000|2025-08-12 02:40:00|3026|3023|3031|3028|3033|3030|3025|3022|50
1754966700000|2025-08-12 02:45:00|3032|3029|3027|3024|3032|3029|3027|3024|56
1754967000000|2025-08-12 02:50:00|||||||||2
1754967300000|2025-08-12 02:55:00|3026|3023|3025|3022|3026|3023|3025|3022|19
1754967600000|2025-08-12 03:00:00|3026|3023|3027|3024|3027|3024|3025|3022|21
1754967900000|2025-08-12 03:05:00|3025|3022|3028|3025|3029|3026|3025|3022|26
1754968500000|2025-08-12 03:15:00|3027|3024|3030|3027|3030|3027|3027|3024|5
1754968800000|2025-08-12 03:20:00|3029|3026|3030|3027|3030|3027|3029|3026|3
1754969100000|2025-08-12 03:25:00|3029|3026|3029|3026|3029|3026|3029|3026|7
1754969400000|2025-08-12 03:30:00|3028|3025|3027|3024|3028|3025|3024|3021|69
1754969700000|2025-08-12 03:35:00|3028|3025|3031|3028|3034|3031|3028|3025|42
1754970000000|2025-08-12 03:40:00|3032|3029|3030|3027|3032|3029|3030|3027|13
1754970300000|2025-08-12 03:45:00|3031|3028|3031|3028|3031|3028|3030|3027|8
1754970600000|2025-08-12 03:50:00|3030|3027|3029|3026|3030|3027|3028|3025|20
1754970900000|2025-08-12 03:55:00|3030|3027|3029|3026|3030|3027|3029|3026|6
1754971200000|2025-08-12 04:00:00|3027|3024|3027|3024|3028|3025|3026|3023|18
1754971500000|2025-08-12 04:05:00|3026|3023|3022|3019|3026|3023|3022|3019|36
1754971800000|2025-08-12 04:10:00|3021|3018|3024|3021|3024|3021|3020|3017|43
1754972100000|2025-08-12 04:15:00|3025|3022|3025|3022|3025|3022|3024|3021|11
1754972400000|2025-08-12 04:20:00|3024|3021|3024|3021|3025|3022|3023|3020|10
1754972700000|2025-08-12 04:25:00|3025|3022|3025|3022|3025|3022|3025|3022|0
1754973000000|2025-08-12 04:30:00|3026|3023|3025|3022|3026|3023|3024|3021|18
1754973300000|2025-08-12 04:35:00|||||||||4
1754973600000|2025-08-12 04:40:00|3026|3023|3024|3021|3026|3023|3024|3021|7
1754973900000|2025-08-12 04:45:00|||||||||8
1754974200000|2025-08-12 04:50:00|3025|3022|3026|3023|3026|3023|3025|3022|12
1754974500000|2025-08-12 04:55:00|3027|3024|3025|3022|3027|3024|3025|3022|10
1754974800000|2025-08-12 05:00:00|3024|3021|3021|3018|3024|3021|3021|3018|47
1754975100000|2025-08-12 05:05:00|3022|3019|3022|3019|3023|3020|3021|3018|10
1754975400000|2025-08-12 05:10:00|3021|3018|3022|3019|3022|3019|3021|3018|38
1754975700000|2025-08-12 05:15:00|3019|3016|3020|3017|3020|3017|3019|3016|17
1754976000000|2025-08-12 05:20:00|3019|3016|3017|3014|3019|3016|3017|3014|8
1754976300000|2025-08-12 05:25:00|3018|3015|3018|3015|3018|3015|3017|3014|12
1754976600000|2025-08-12 05:30:00|3019|3016|3019|3016|3019|3016|3019|3016|6
1754976900000|2025-08-12 05:35:00|3017|3014|3019|3016|3020|3017|3017|3014|45
1754977200000|2025-08-12 05:40:00|3018|3015|3017|3014|3019|3016|3016|3013|21
1754977500000|2025-08-12 05:45:00|3021|3015|3019|3016|3021|3017|3018|3015|30
1754977800000|2025-08-12 05:50:00|3018|3015|3018|3015|3019|3016|3018|3015|14
1754978100000|2025-08-12 05:55:00|3019|3016|3019|3016|3020|3017|3017|3014|36
1754978400000|2025-08-12 06:00:00|3018|3015|3018|3015|3019|3016|3017|3014|48
1754978700000|2025-08-12 06:05:00|3017|3014|3018|3015|3019|3016|3017|3014|75
1754979000000|2025-08-12 06:10:00|3017|3014|3026|3023|3030|3027|3016|3013|90
1754979300000|2025-08-12 06:15:00|3025|3022|3025|3022|3028|3025|3021|3018|129
1754979600000|2025-08-12 06:20:00|3024|3021|3027|3024|3027|3024|3024|3021|63
1754979900000|2025-08-12 06:25:00|3026|3023|3026|3023|3027|3024|3024|3021|157
1754980200000|2025-08-12 06:30:00|3027|3024|3017|3014|3027|3024|3017|3014|85
1754980500000|2025-08-12 06:35:00|3016|3013|3015|3012|3016|3013|3011|3008|101
1754980800000|2025-08-12 06:40:00|3016|3013|3015|3012|3016|3013|3014|3011|69
1754981100000|2025-08-12 06:45:00|3014|3011|3015|3012|3015|3012|3012|3009|46
1754981400000|2025-08-12 06:50:00|3014|3011|3015|3012|3015|3012|3013|3010|21
1754981700000|2025-08-12 06:55:00|3014|3011|3016|3013|3017|3014|3014|3011|49
1754982000000|2025-08-12 07:00:00|3017|3014|3012|3009|3017|3014|3011|3008|68
1754982300000|2025-08-12 07:05:00|3013|3010|3013|3010|3014|3011|3013|3010|34
1754982600000|2025-08-12 07:10:00|3012|3009|3013|3010|3014|3011|3012|3009|38
1754982900000|2025-08-12 07:15:00|3012|3009|3013|3010|3013|3010|3012|3009|31
1754983200000|2025-08-12 07:20:00|3015|3012|3014|3011|3016|3013|3014|3011|47
1754983500000|2025-08-12 07:25:00|3015|3012|3015|3012|3016|3013|3014|3011|50
1754983800000|2025-08-12 07:30:00|3014|3011|3014|3011|3015|3012|3013|3010|40
1754984100000|2025-08-12 07:35:00|||||||||21
1754984400000|2025-08-12 07:40:00|3013|3010|3012|3009|3013|3010|3011|3008|73
1754984700000|2025-08-12 07:45:00|3011|3008|3014|3011|3014|3011|3011|3008|20
1754985000000|2025-08-12 07:50:00|3013|3010|3013|3010|3014|3011|3013|3010|73
1754985300000|2025-08-12 07:55:00|3014|3011|3018|3015|3020|3017|3013|3010|77
1754985600000|2025-08-12 08:00:00|3021|3018|3018|3015|3022|3019|3017|3014|77
1754985900000|2025-08-12 08:05:00|3017|3014|3017|3014|3017|3014|3016|3013|67
1754986200000|2025-08-12 08:10:00|3018|3015|3018|3015|3019|3016|3017|3014|102
1754986500000|2025-08-12 08:15:00|3017|3014|3020|3017|3024|3020|3017|3014|72
1754986800000|2025-08-12 08:20:00|3019|3016|3016|3013|3019|3016|3016|3013|84
1754987100000|2025-08-12 08:25:00|3015|3012|3018|3015|3019|3016|3015|3012|55
1754987400000|2025-08-12 08:30:00|3017|3014|3016|3013|3017|3014|3016|3013|68
1754987700000|2025-08-12 08:35:00|3015|3012|3015|3012|3016|3013|3015|3012|32
1754988000000|2025-08-12 08:40:00|3014|3011|3012|3009|3015|3012|3012|3009|50
1754988300000|2025-08-12 08:45:00|3011|3008|3011|3008|3012|3009|3008|3005|86
1754988600000|2025-08-12 08:50:00|3010|3007|3011|3008|3011|3008|3010|3007|34
1754988900000|2025-08-12 08:55:00|3010|3007|3009|3006|3011|3008|3008|3005|94
1754989200000|2025-08-12 09:00:00|3008|3005|3007|3004|3008|3005|3006|3003|117
1754989500000|2025-08-12 09:05:00|3008|3005|3009|3006|3009|3006|3007|3004|71
1754989800000|2025-08-12 09:10:00|3008|3005|2994|2991|3009|3006|2993|2990|184
1754990100000|2025-08-12 09:15:00|2993|2990|2996|2993|2996|2993|2992|2989|97
1754990400000|2025-08-12 09:20:00|2995|2992|2996|2993|2997|2994|2994|2991|233
1754990700000|2025-08-12 09:25:00|2998|2995|2996|2993|2998|2995|2996|2993|60
1754991000000|2025-08-12 09:30:00|2995|2992|2994|2991|2996|2993|2993|2990|28
1754991300000|2025-08-12 09:35:00|2993|2990|2995|2992|2995|2992|2993|2990|40
1754991600000|2025-08-12 09:40:00|2994|2991|2995|2992|2995|2992|2994|2991|41
1754991900000|2025-08-12 09:45:00|2993|2990|2992|2989|2994|2991|2991|2988|126
1754992200000|2025-08-12 09:50:00|2993|2990|2993|2990|2994|2991|2992|2989|75
1754992500000|2025-08-12 09:55:00|2994|2991|2993|2990|2994|2991|2992|2989|141
1754992800000|2025-08-12 10:00:00|2994|2991|2993|2990|2994|2991|2990|2987|137
1754993100000|2025-08-12 10:05:00|2992|2989|2993|2990|2994|2991|2992|2989|65
1754993400000|2025-08-12 10:10:00|2992|2989|2993|2990|2993|2990|2991|2988|110
1754993700000|2025-08-12 10:15:00|2992|2989|2995|2992|2995|2992|2992|2989|101
1754994000000|2025-08-12 10:20:00|2996|2993|2992|2989|2996|2993|2992|2989|103
1754994300000|2025-08-12 10:25:00|2991|2988|2990|2987|2991|2988|2988|2985|55
1754994600000|2025-08-12 10:30:00|2991|2988|2996|2993|2998|2995|2991|2988|127
1754994900000|2025-08-12 10:35:00|2997|2994|2998|2995|3003|3000|2997|2994|131
1754995200000|2025-08-12 10:40:00|2999|2996|2999|2996|3003|3000|2998|2995|77
1754995500000|2025-08-12 10:45:00|3000|2997|2994|2991|3001|2998|2993|2990|85
1754995800000|2025-08-12 10:50:00|2995|2992|3000|2997|3000|2997|2994|2991|99
1754996100000|2025-08-12 10:55:00|3001|2998|3001|2998|3001|2998|2998|2995|174
1754996400000|2025-08-12 11:00:00|3000|2997|2992|2989|3000|2997|2991|2988|54
1754996700000|2025-08-12 11:05:00|2993|2990|2991|2988|2994|2991|2988|2985|151
1754997000000|2025-08-12 11:10:00|2990|2987|2990|2987|2991|2988|2989|2986|47
1754997300000|2025-08-12 11:15:00|2991|2988|2999|2996|2999|2996|2990|2987|125
1754997600000|2025-08-12 11:20:00|2998|2995|2998|2995|2998|2995|2993|2990|60
1754997900000|2025-08-12 11:25:00|2999|2996|2998|2995|3000|2997|2996|2993|51
1754998200000|2025-08-12 11:30:00|2997|2994|2999|2996|3006|3003|2997|2994|143
1754998500000|2025-08-12 11:35:00|2997|2994|2999|2996|2999|2996|2992|2989|100
1754998800000|2025-08-12 11:40:00|2998|2995|2998|2995|3001|2998|2992|2989|136
1754999100000|2025-08-12 11:45:00|2999|2996|2982|2979|3000|2997|2975|2972|347
1754999400000|2025-08-12 11:50:00|2983|2980|2979|2976|2984|2981|2977|2974|173
1754999700000|2025-08-12 11:55:00|2980|2977|2981|2978|2981|2978|2975|2972|284
1755000000000|2025-08-12 12:00:00|2982|2979|2970|2967|2982|2979|2968|2965|534
1755000300000|2025-08-12 12:05:00|2971|2968|2972|2969|2977|2974|2968|2965|449
1755000600000|2025-08-12 12:10:00|2973|2970|2971|2968|2973|2970|2970|2967|271
1755000900000|2025-08-12 12:15:00|2970|2967|2963|2960|2973|2970|2961|2958|776
1755001200000|2025-08-12 12:20:00|2962|2959|2971|2968|2972|2969|2959|2956|869
1755001500000|2025-08-12 12:25:00|2970|2967|2974|2971|2979|2976|2970|2967|372
1755001800000|2025-08-12 12:30:00|2975|2972|2972|2969|2984|2981|2969|2966|787
1755002100000|2025-08-12 12:35:00|2971|2968|2971|2968|2971|2968|2963|2960|401
1755002400000|2025-08-12 12:40:00|2970|2967|2968|2965|2973|2970|2964|2961|448
1755002700000|2025-08-12 12:45:00|2967|2964|2963|2960|2968|2965|2962|2959|453
1755003000000|2025-08-12 12:50:00|2962|2959|2955|2952|2962|2959|2953|2950|471
1755003300000|2025-08-12 12:55:00|2953|2950|2946|2943|2953|2950|2945|2942|910
1755003600000|2025-08-12 13:00:00|2945|2942|2934|2931|2945|2942|2932|2929|1685
1755003900000|2025-08-12 13:05:00|2933|2930|2933|2930|2940|2937|2931|2928|1260
1755004200000|2025-08-12 13:10:00|2934|2931|2936|2933|2943|2940|2931|2928|1174
1755004500000|2025-08-12 13:15:00|2935|2932|2927|2924|2936|2933|2922|2919|1401
1755004800000|2025-08-12 13:20:00|2925|2922|2927|2924|2932|2929|2923|2920|979
1755005100000|2025-08-12 13:25:00|2926|2923|2931|2928|2935|2932|2925|2922|897
1755005400000|2025-08-12 13:30:00|2932|2929|2933|2930|2942|2939|2930|2927|1367
1755005700000|2025-08-12 13:35:00|2932|2929|2932|2929|2934|2931|2931|2928|917
1755006000000|2025-08-12 13:40:00|2931|2928|2925|2922|2932|2929|2922|2919|1171
1755006300000|2025-08-12 13:45:00|2924|2921|2927|2924|2930|2927|2920|2917|1128
1755006600000|2025-08-12 13:50:00|2928|2925|2923|2920|2931|2928|2923|2920|787
1755006900000|2025-08-12 13:55:00|2924|2921|2919|2916|2926|2923|2918|2915|779
1755007200000|2025-08-12 14:00:00|2918|2915|2920|2917|2921|2918|2916|2913|1190
1755007500000|2025-08-12 14:05:00|2919|2916|2926|2923|2927|2924|2916|2913|1173
1755007800000|2025-08-12 14:10:00|2925|2922|2916|2913|2927|2924|2915|2912|880
1755008100000|2025-08-12 14:15:00|2915|2912|2923|2920|2926|2923|2909|2906|1015
1755008400000|2025-08-12 14:20:00|2922|2919|2919|2916|2923|2920|2915|2912|808
1755008700000|2025-08-12 14:25:00|2918|2915|2913|2910|2919|2916|2913|2910|641
1755009000000|2025-08-12 14:30:00|2914|2911|2914|2911|2916|2913|2912|2909|560
1755009300000|2025-08-12 14:35:00|2913|2910|2915|2912|2916|2913|2909|2906|672
1755009600000|2025-08-12 14:40:00|2914|2911|2908|2905|2914|2911|2908|2905|837
1755009900000|2025-08-12 14:45:00|2907|2904|2905|2902|2908|2905|2902|2899|778
1755010200000|2025-08-12 14:50:00|2904|2901|2900|2897|2905|2902|2897|2894|756
1755010500000|2025-08-12 14:55:00|2901|2898|2897|2894|2902|2899|2893|2890|664
1755010800000|2025-08-12 15:00:00|2896|2893|2891|2888|2897|2894|2881|2878|1189
1755011100000|2025-08-12 15:05:00|2890|2887|2878|2875|2890|2887|2877|2874|880
1755011400000|2025-08-12 15:10:00|2877|2874|2882|2879|2886|2883|2876|2873|1099
1755011700000|2025-08-12 15:15:00|2881|2878|2874|2871|2882|2879|2870|2867|1262
1755012000000|2025-08-12 15:20:00|2875|2872|2881|2878|2887|2884|2874|2871|2205
1755012300000|2025-08-12 15:25:00|2880|2877|2883|2880|2888|2885|2877|2874|963
1755012600000|2025-08-12 15:30:00|2884|2881|2884|2881|2888|2885|2881|2878|1075
1755012900000|2025-08-12 15:35:00|2883|2880|2890|2887|2892|2889|2882|2879|980
1755013200000|2025-08-12 15:40:00|2891|2888|2884|2881|2891|2888|2882|2879|646
1755013500000|2025-08-12 15:45:00|2883|2880|2877|2874|2884|2881|2874|2871|759
1755013800000|2025-08-12 15:50:00|2876|2873|2875|2872|2877|2874|2871|2868|630
1755014100000|2025-08-12 15:55:00|2876|2873|2872|2869|2877|2874|2869|2866|878
1755014400000|2025-08-12 16:00:00|2871|2868|2874|2871|2875|2872|2868|2865|497
1755014700000|2025-08-12 16:05:00|2873|2870|2883|2880|2885|2882|2873|2870|1147
1755015000000|2025-08-12 16:10:00|2882|2879|2874|2871|2883|2880|2873|2870|782
1755015300000|2025-08-12 16:15:00|2875|2872|2875|2872|2876|2873|2869|2866|644
1755015600000|2025-08-12 16:20:00|2874|2871|2876|2873|2876|2873|2871|2868|959
1755015900000|2025-08-12 16:25:00|2875|2872|2881|2878|2885|2882|2875|2872|697
1755016200000|2025-08-12 16:30:00|2882|2879|2873|2870|2882|2879|2872|2869|850
1755016500000|2025-08-12 16:35:00|2874|2871|2868|2865|2874|2871|2866|2863|764
1755016800000|2025-08-12 16:40:00|2869|2866|2868|2865|2876|2873|2866|2863|742
1755017100000|2025-08-12 16:45:00|2867|2864|2862|2859|2868|2865|2860|2857|899
1755017400000|2025-08-12 16:50:00|2863|2860|2852|2849|2865|2862|2850|2847|1494
1755017700000|2025-08-12 16:55:00|2853|2850|2844|2841|2855|2852|2844|2841|1253
1755018000000|2025-08-12 17:00:00|2843|2840|2847|2844|2853|2850|2842|2839|1204
1755018300000|2025-08-12 17:05:00|2846|2843|2843|2840|2848|2845|2842|2839|895
1755018600000|2025-08-12 17:10:00|2842|2839|2852|2849|2852|2849|2839|2836|932
1755018900000|2025-08-12 17:15:00|2851|2848|2843|2840|2859|2856|2842|2839|1425
1755019200000|2025-08-12 17:20:00|2842|2839|2845|2842|2845|2842|2842|2839|492
1755019500000|2025-08-12 17:25:00|2844|2841|2841|2838|2846|2843|2838|2835|620
1755019800000|2025-08-12 17:30:00|2840|2837|2840|2837|2845|2842|2837|2834|880
1755020100000|2025-08-12 17:35:00|2841|2838|2847|2844|2848|2845|2839|2836|988
1755020400000|2025-08-12 17:40:00|2846|2843|2838|2835|2846|2843|2837|2834|1151
1755020700000|2025-08-12 17:45:00|2837|2834|2843|2840|2843|2840|2837|2834|1417
1755021000000|2025-08-12 17:50:00|2842|2839|2844|2841|2851|2848|2842|2839|870
1755021300000|2025-08-12 17:55:00|2845|2842|2842|2839|2846|2843|2842|2839|956
1755021600000|2025-08-12 18:00:00|2843|2840|2851|2848|2855|2852|2841|2838|880
1755021900000|2025-08-12 18:05:00|2852|2849|2855|2852|2857|2854|2848|2845|1034
1755022200000|2025-08-12 18:10:00|2856|2853|2861|2858|2863|2860|2854|2851|1052
1755022500000|2025-08-12 18:15:00|2860|2857|2863|2860|2865|2862|2858|2855|1501
1755022800000|2025-08-12 18:20:00|2862|2859|2869|2866|2870|2867|2860|2857|1520
1755023100000|2025-08-12 18:25:00|2870|2867|2867|2864|2879|2876|2865|2862|4256
1755023400000|2025-08-12 18:30:00|2868|2865|2865|2862|2868|2865|2862|2859|1584
1755023700000|2025-08-12 18:35:00|2866|2863|2857|2854|2866|2863|2856|2853|385
1755024000000|2025-08-12 18:40:00|2858|2855|2852|2849|2858|2855|2851|2848|405
1755024300000|2025-08-12 18:45:00|2851|2848|2848|2845|2853|2850|2848|2845|406
1755024600000|2025-08-12 18:50:00|2849|2846|2846|2843|2852|2849|2845|2842|287
1755024900000|2025-08-12 18:55:00|2845|2842|2845|2842|2848|2845|2845|2842|335
1755025200000|2025-08-12 19:00:00|2846|2843|2850|2847|2851|2848|2845|2842|254
1755025500000|2025-08-12 19:05:00|2849|2846|2851|2848|2852|2849|2849|2846|188
1755025800000|2025-08-12 19:10:00|2850|2847|2851|2848|2854|2851|2849|2846|362
1755026100000|2025-08-12 19:15:00|2852|2849|2852|2849|2855|2852|2850|2847|522
1755026400000|2025-08-12 19:20:00|2854|2851|2856|2853|2856|2853|2852|2849|157
1755026700000|2025-08-12 19:25:00|2855|2852|2854|2851|2856|2853|2853|2850|168
1755027000000|2025-08-12 19:30:00|2855|2852|2855|2852|2856|2853|2854|2851|171
1755027300000|2025-08-12 19:35:00|2854|2851|2855|2852|2858|2855|2854|2851|256
1755027600000|2025-08-12 19:40:00|2856|2853|2848|2845|2856|2853|2846|2843|338
1755027900000|2025-08-12 19:45:00|2849|2846|2849|2846|2851|2848|2848|2845|130
1755028200000|2025-08-12 19:50:00|2848|2845|2849|2846|2849|2846|2846|2843|209
1755028500000|2025-08-12 19:55:00|2850|2847|2846|2843|2851|2848|2846|2843|254
1755028800000|2025-08-12 20:00:00|2847|2844|2848|2845|2849|2846|2846|2843|158
1755029100000|2025-08-12 20:05:00|2849|2846|2850|2847|2852|2849|2849|2846|134
1755029400000|2025-08-12 20:10:00|2851|2848|2851|2848|2853|2850|2850|2847|100
1755029700000|2025-08-12 20:15:00|2852|2849|2849|2846|2852|2849|2848|2845|219
1755030000000|2025-08-12 20:20:00|2848|2845|2851|2848|2854|2851|2847|2844|163
1755030300000|2025-08-12 20:25:00|2850|2847|2850|2847|2851|2848|2849|2846|128
1755030600000|2025-08-12 20:30:00|2849|2846|2850|2847|2851|2848|2849|2846|143
1755030900000|2025-08-12 20:35:00|2851|2848|2850|2847|2854|2851|2850|2847|147
1755031200000|2025-08-12 20:40:00|2849|2846|2851|2848|2852|2849|2849|2846|140
1755031500000|2025-08-12 20:45:00|2850|2847|2844|2841|2850|2847|2844|2841|82
1755031800000|2025-08-12 20:50:00|2845|2842|2846|2843|2847|2844|2845|2842|167
1755032100000|2025-08-12 20:55:00|2845|2842|2842|2839|2845|2842|2840|2837|194
1755036000000|2025-08-12 22:00:00|2846|2843|2848|2845|2851|2848|2844|2841|125
1755036300000|2025-08-12 22:05:00|2847|2844|2849|2846|2849|2846|2847|2844|21
1755036600000|2025-08-12 22:10:00|2848|2845|2851|2848|2852|2849|2848|2845|28
1755036900000|2025-08-12 22:15:00|2850|2847|2852|2849|2853|2850|2850|2847|12
1755037200000|2025-08-12 22:20:00|2853|2850|2852|2849|2853|2850|2852|2849|19
1755037500000|2025-08-12 22:25:00|2851|2848|2851|2848|2852|2849|2851|2848|11
1755037800000|2025-08-12 22:30:00|2850|2847|2849|2846|2850|2847|2849|2846|27
1755038100000|2025-08-12 22:35:00|2850|2847|2850|2847|2851|2848|2850|2847|12
1755038400000|2025-08-12 22:40:00|2849|2846|2849|2846|2850|2847|2849|2846|9
1755038700000|2025-08-12 22:45:00|2850|2847|2849|2846|2850|2847|2849|2846|5
1755039000000|2025-08-12 22:50:00|2850|2847|2851|2848|2852|2849|2850|2847|46
1755039300000|2025-08-12 22:55:00|2850|2847|2851|2848|2851|2848|2850|2847|4
1755039600000|2025-08-12 23:00:00|2850|2847|2851|2848|2851|2848|2849|2846|41
1755039900000|2025-08-12 23:05:00|2850|2847|2851|2848|2851|2848|2850|2847|3
1755040200000|2025-08-12 23:10:00|||||||||2
1755040500000|2025-08-12 23:15:00|2850|2847|2853|2850|2853|2850|2850|2847|94
1755040800000|2025-08-12 23:20:00|2852|2849|2855|2852|2856|2853|2852|2849|30
1755041100000|2025-08-12 23:25:00|2856|2853|2856|2853|2856|2853|2855|2852|19
1755041400000|2025-08-12 23:30:00|2858|2855|2858|2855|2858|2855|2858|2855|10
1755041700000|2025-08-12 23:35:00|2857|2854|2856|2853|2858|2855|2856|2853|11
1755042000000|2025-08-12 23:40:00|2855|2852|2853|2850|2856|2853|2853|2850|47
1755042300000|2025-08-12 23:45:00|2852|2849|2852|2849|2853|2850|2852|2849|12
1755042600000|2025-08-12 23:50:00|2851|2848|2850|2847|2851|2848|2848|2845|15
1755042900000|2025-08-12 23:55:00|2849|2846|2849|2846|2849|2846|2849|2846|12
1755043200000|2025-08-13 00:00:00|2850|2847|2854|2851|2856|2853|2848|2845|189
1755043500000|2025-08-13 00:05:00|2852|2849|2854|2851|2855|2852|2852|2849|83
1755043800000|2025-08-13 00:10:00|2853|2850|2853|2850|2853|2850|2851|2848|48
1755044100000|2025-08-13 00:15:00|2852|2849|2855|2852|2855|2852|2852|2849|32
1755044400000|2025-08-13 00:20:00|2854|2851|2852|2849|2855|2852|2852|2849|46
1755044700000|2025-08-13 00:25:00|2853|2850|2853|2850|2853|2850|2852|2849|5
1755045000000|2025-08-13 00:30:00|2852|2849|2855|2852|2855|2852|2852|2849|34
1755045300000|2025-08-13 00:35:00|2854|2851|2854|2851|2855|2852|2854|2851|5
1755045600000|2025-08-13 00:40:00|2855|2852|2853|2850|2855|2852|2852|2849|56
1755045900000|2025-08-13 00:45:00|2852|2849|2855|2852|2855|2852|2852|2849|18
1755046200000|2025-08-13 00:50:00|2856|2853|2856|2853|2856|2853|2855|2852|14
1755046500000|2025-08-13 00:55:00|2855|2852|2856|2853|2856|2853|2855|2852|11
1755046800000|2025-08-13 01:00:00|2855|2852|2856|2853|2857|2854|2855|2852|34
1755047100000|2025-08-13 01:05:00|2855|2852|2855|2852|2856|2853|2854|2851|34
1755047400000|2025-08-13 01:10:00|2854|2851|2855|2852|2856|2853|2854|2851|14
1755047700000|2025-08-13 01:15:00|2854|2851|2854|2851|2854|2851|2854|2851|18
1755048000000|2025-08-13 01:20:00|2855|2852|2855|2852|2855|2852|2855|2852|7
1755048300000|2025-08-13 01:25:00|2856|2853|2857|2854|2857|2854|2856|2853|17
1755048600000|2025-08-13 01:30:00|2856|2853|2853|2850|2856|2853|2853|2850|68
1755048900000|2025-08-13 01:35:00|2852|2849|2853|2850|2853|2850|2852|2849|2
1755049200000|2025-08-13 01:40:00|||||||||6
1755049500000|2025-08-13 01:45:00|2854|2851|2854|2851|2854|2851|2854|2851|4
1755049800000|2025-08-13 01:50:00|2855|2852|2857|2854|2858|2855|2855|2852|57
1755050100000|2025-08-13 01:55:00|2856|2853|2854|2851|2857|2854|2854|2851|16
1755050400000|2025-08-13 02:00:00|2855|2852|2853|2850|2855|2852|2853|2850|17
1755050700000|2025-08-13 02:05:00|2854|2851|2855|2852|2856|2853|2854|2851|11
1755051000000|2025-08-13 02:10:00|2856|2853|2857|2854|2857|2854|2856|2853|7
1755051300000|2025-08-13 02:15:00|2856|2853|2858|2855|2858|2855|2856|2853|9
1755051600000|2025-08-13 02:20:00|2859|2856|2858|2855|2859|2856|2857|2854|24
1755051900000|2025-08-13 02:25:00|2859|2856|2858|2855|2859|2856|2858|2855|18
1755052200000|2025-08-13 02:30:00|2857|2854|2857|2854|2857|2854|2857|2854|12
1755052500000|2025-08-13 02:35:00|2858|2855|2858|2855|2858|2855|2858|2855|5
1755052800000|2025-08-13 02:40:00|||||||||9
1755053100000|2025-08-13 02:45:00|2859|2856|2857|2854|2859|2856|2857|2854|0
1755053400000|2025-08-13 02:50:00|2856|2853|2858|2855|2859|2856|2856|2853|22
1755053700000|2025-08-13 02:55:00|2856|2853|2855|2852|2857|2854|2855|2852|18
1755054000000|2025-08-13 03:00:00|2856|2853|2853|2850|2856|2853|2850|2847|84
1755054300000|2025-08-13 03:05:00|2852|2849|2853|2850|2853|2850|2850|2847|10
1755054600000|2025-08-13 03:10:00|2852|2849|2852|2849|2853|2850|2852|2849|28
1755054900000|2025-08-13 03:15:00|2853|2850|2853|2850|2853|2850|2853|2850|3
1755055200000|2025-08-13 03:20:00|||||||||9
1755055500000|2025-08-13 03:25:00|2852|2849|2855|2852|2855|2852|2852|2849|16
1755055800000|2025-08-13 03:30:00|2854|2851|2855|2852|2855|2852|2853|2850|23
1755056100000|2025-08-13 03:35:00|2856|2853|2858|2855|2858|2855|2855|2852|35
1755056400000|2025-08-13 03:40:00|2857|2854|2857|2854|2857|2854|2857|2854|8
1755056700000|2025-08-13 03:45:00|2858|2855|2855|2852|2858|2855|2855|2852|5
1755057000000|2025-08-13 03:50:00|||||||||12
1755057300000|2025-08-13 03:55:00|2854|2851|2854|2851|2855|2852|2852|2849|45
1755057600000|2025-08-13 04:00:00|2853|2850|2852|2849|2854|2851|2852|2849|43
1755057900000|2025-08-13 04:05:00|2850|2847|2851|2848|2852|2849|2850|2847|33
1755058200000|2025-08-13 04:10:00|2849|2846|2851|2848|2851|2848|2849|2846|49
1755058500000|2025-08-13 04:15:00|2852|2849|2857|2854|2857|2854|2852|2849|72
1755058800000|2025-08-13 04:20:00|2856|2853|2855|2852|2856|2853|2855|2852|9
1755059100000|2025-08-13 04:25:00|2854|2851|2856|2853|2857|2854|2854|2851|12
1755059400000|2025-08-13 04:30:00|2855|2852|2856|2853|2856|2853|2855|2852|6
1755059700000|2025-08-13 04:35:00|2855|2852|2855|2852|2855|2852|2855|2852|3
1755060000000|2025-08-13 04:40:00|2856|2853|2855|2852|2856|2853|2855|2852|15
1755060300000|2025-08-13 04:45:00|2854|2851|2855|2852|2855|2852|2854|2851|7
1755060600000|2025-08-13 04:50:00|2856|2853|2856|2853|2856|2853|2856|2853|6
1755060900000|2025-08-13 04:55:00|||||||||9
1755061200000|2025-08-13 05:00:00|2858|2855|2858|2855|2860|2857|2857|2854|30
1755061500000|2025-08-13 05:05:00|2860|2857|2860|2857|2860|2857|2859|2856|23
1755061800000|2025-08-13 05:10:00|2861|2858|2861|2858|2862|2859|2860|2857|17
1755062100000|2025-08-13 05:15:00|2860|2857|2861|2858|2861|2858|2860|2857|21
1755062400000|2025-08-13 05:20:00|2860|2857|2859|2856|2860|2857|2859|2856|7
1755062700000|2025-08-13 05:25:00|2858|2855|2859|2856|2860|2857|2858|2855|47
1755063000000|2025-08-13 05:30:00|2857|2854|2857|2854|2859|2856|2857|2854|42
1755063300000|2025-08-13 05:35:00|2858|2855|2860|2857|2860|2857|2858|2855|21
1755063600000|2025-08-13 05:40:00|2859|2856|2860|2857|2860|2857|2859|2856|28
1755063900000|2025-08-13 05:45:00|2861|2858|2865|2862|2866|2863|2861|2858|157
1755064200000|2025-08-13 05:50:00|2864|2861|2865|2862|2865|2862|2864|2861|33
1755064500000|2025-08-13 05:55:00|2864|2861|2864|2861|2864|2861|2864|2861|58
1755064800000|2025-08-13 06:00:00|2863|2860|2862|2859|2863|2860|2859|2856|71
1755065100000|2025-08-13 06:05:00|2863|2860|2867|2864|2867|2864|2863|2860|158
1755065400000|2025-08-13 06:10:00|2866|2863|2871|2868|2872|2869|2866|2863|85
1755065700000|2025-08-13 06:15:00|2870|2867|2874|2871|2874|2871|2870|2867|227
1755066000000|2025-08-13 06:20:00|2873|2870|2876|2873|2877|2874|2873|2870|167
1755066300000|2025-08-13 06:25:00|2875|2872|2876|2873|2877|2874|2871|2868|292
1755066600000|2025-08-13 06:30:00|2877|2874|2876|2873|2879|2876|2873|2870|177
1755066900000|2025-08-13 06:35:00|2875|2872|2875|2872|2876|2873|2875|2872|36
1755067200000|2025-08-13 06:40:00|2874|2871|2876|2873|2876|2873|2874|2871|60
1755067500000|2025-08-13 06:45:00|2875|2872|2877|2874|2879|2876|2875|2872|107
1755067800000|2025-08-13 06:50:00|2878|2875|2877|2874|2879|2876|2877|2874|61
1755068100000|2025-08-13 06:55:00|2878|2875|2877|2874|2879|2876|2877|2874|41
1755068400000|2025-08-13 07:00:00|2878|2875|2878|2875|2878|2875|2876|2873|128
1755068700000|2025-08-13 07:05:00|2877|2874|2877|2874|2877|2874|2876|2873|32
1755069000000|2025-08-13 07:10:00|2876|2873|2879|2876|2879|2876|2876|2873|100
1755069300000|2025-08-13 07:15:00|2878|2875|2875|2872|2879|2876|2875|2872|36
1755069600000|2025-08-13 07:20:00|2876|2873|2875|2872|2876|2873|2874|2871|31
1755069900000|2025-08-13 07:25:00|2876|2873|2875|2872|2877|2874|2873|2870|139
1755070200000|2025-08-13 07:30:00|2874|2871|2875|2872|2876|2873|2872|2869|176
1755070500000|2025-08-13 07:35:00|||||||||13
1755070800000|2025-08-13 07:40:00|2874|2871|2873|2870|2874|2871|2872|2869|73
1755071100000|2025-08-13 07:45:00|2874|2871|2870|2867|2875|2872|2870|2867|125
1755071400000|2025-08-13 07:50:00|2869|2866|2867|2864|2869|2866|2866|2863|107
1755071700000|2025-08-13 07:55:00|2866|2863|2867|2864|2867|2864|2864|2861|74
1755072000000|2025-08-13 08:00:00|2866|2863|2863|2860|2866|2863|2862|2859|81
1755072300000|2025-08-13 08:05:00|2865|2862|2867|2864|2869|2866|2865|2862|89
1755072600000|2025-08-13 08:10:00|2866|2863|2866|2863|2866|2863|2865|2862|51
1755072900000|2025-08-13 08:15:00|2865|2862|2858|2855|2865|2862|2858|2855|196
1755073200000|2025-08-13 08:20:00|2859|2856|2865|2862|2865|2862|2858|2855|106
1755073500000|2025-08-13 08:25:00|2864|2861|2863|2860|2865|2862|2863|2860|166
1755073800000|2025-08-13 08:30:00|2864|2861|2855|2852|2865|2862|2855|2852|132
1755074100000|2025-08-13 08:35:00|2856|2853|2857|2854|2857|2854|2855|2852|99
1755074400000|2025-08-13 08:40:00|2858|2855|2864|2861|2865|2862|2857|2854|301
1755074700000|2025-08-13 08:45:00|2863|2860|2867|2864|2867|2864|2863|2860|138
1755075000000|2025-08-13 08:50:00|2866|2863|2867|2864|2868|2865|2866|2863|89
1755075300000|2025-08-13 08:55:00|2866|2863|2870|2867|2870|2867|2866|2863|120
1755075600000|2025-08-13 09:00:00|2869|2866|2869|2866|2871|2868|2868|2865|128
1755075900000|2025-08-13 09:05:00|2868|2865|2876|2873|2876|2873|2868|2865|279
1755076200000|2025-08-13 09:10:00|2875|2872|2872|2869|2876|2873|2872|2869|149
1755076500000|2025-08-13 09:15:00|2871|2868|2877|2874|2878|2875|2871|2868|204
1755076800000|2025-08-13 09:20:00|2878|2875|2875|2872|2878|2875|2871|2868|116
1755077100000|2025-08-13 09:25:00|2874|2871|2872|2869|2874|2871|2872|2869|83
1755077400000|2025-08-13 09:30:00|2871|2868|2869|2866|2871|2868|2867|2864|109
1755077700000|2025-08-13 09:35:00|2870|2867|2869|2866|2870|2867|2866|2863|80
1755078000000|2025-08-13 09:40:00|2870|2867|2868|2865|2870|2867|2868|2865|54
1755078300000|2025-08-13 09:45:00|2867|2864|2869|2866|2869|2866|2867|2864|94
1755078600000|2025-08-13 09:50:00|2868|2865|2863|2860|2868|2865|2862|2859|112
1755078900000|2025-08-13 09:55:00|2862|2859|2862|2859|2867|2864|2861|2858|195
1755079200000|2025-08-13 10:00:00|2861|2858|2868|2865|2869|2866|2859|2856|106
1755079500000|2025-08-13 10:05:00|2866|2863|2864|2861|2868|2865|2864|2861|39
1755079800000|2025-08-13 10:10:00|2865|2862|2865|2862|2867|2864|2862|2859|109
1755080100000|2025-08-13 10:15:00|2866|2863|2864|2861|2868|2865|2864|2861|57
1755080400000|2025-08-13 10:20:00|2865|2862|2865|2862|2867|2864|2865|2862|31
1755080700000|2025-08-13 10:25:00|2866|2863|2858|2855|2868|2865|2858|2855|121
1755081000000|2025-08-13 10:30:00|2857|2854|2854|2851|2858|2855|2854|2851|164
1755081300000|2025-08-13 10:35:00|2855|2852|2856|2853|2861|2858|2853|2850|128
1755081600000|2025-08-13 10:40:00|2855|2852|2852|2849|2856|2853|2850|2847|127
1755081900000|2025-08-13 10:45:00|2853|2850|2844|2841|2853|2850|2842|2839|296
1755082200000|2025-08-13 10:50:00|2845|2842|2844|2841|2847|2844|2844|2841|250
1755082500000|2025-08-13 10:55:00|2845|2842|2843|2840|2846|2843|2839|2836|177
1755082800000|2025-08-13 11:00:00|2844|2841|2845|2842|2848|2845|2840|2837|151
1755083100000|2025-08-13 11:05:00|2844|2841|2848|2845|2854|2851|2844|2841|184
1755083400000|2025-08-13 11:10:00|2849|2846|2848|2845|2852|2849|2846|2843|187
1755083700000|2025-08-13 11:15:00|2847|2844|2853|2850|2854|2851|2846|2843|116
1755084000000|2025-08-13 11:20:00|2854|2851|2842|2839|2855|2852|2842|2839|126
1755084300000|2025-08-13 11:25:00|2843|2840|2835|2832|2843|2840|2829|2826|610
1755084600000|2025-08-13 11:30:00|2836|2833|2841|2838|2846|2843|2834|2831|267
1755084900000|2025-08-13 11:35:00|2842|2839|2851|2848|2851|2848|2842|2839|150
1755085200000|2025-08-13 11:40:00|2852|2849|2851|2848|2855|2852|2848|2845|296
1755085500000|2025-08-13 11:45:00|2852|2849|2869|2866|2872|2869|2852|2849|400
1755085800000|2025-08-13 11:50:00|2867|2864|2874|2871|2877|2874|2866|2863|331
1755086100000|2025-08-13 11:55:00|2873|2870|2866|2863|2876|2873|2864|2861|263
1755086400000|2025-08-13 12:00:00|2865|2862|2871|2868|2873|2870|2858|2855|430
1755086700000|2025-08-13 12:05:00|2870|2867|2883|2880|2884|2881|2870|2867|486
1755087000000|2025-08-13 12:10:00|2884|2881|2891|2888|2895|2892|2880|2877|698
1755087300000|2025-08-13 12:15:00|2890|2887|2882|2879|2897|2894|2882|2879|507
1755087600000|2025-08-13 12:20:00|2883|2880|2881|2878|2884|2881|2879|2876|328
1755087900000|2025-08-13 12:25:00|2882|2879|2880|2877|2884|2881|2876|2873|426
1755088200000|2025-08-13 12:30:00|2879|2876|2877|2874|2882|2879|2874|2871|662
1755088500000|2025-08-13 12:35:00|2878|2875|2868|2865|2880|2877|2866|2863|429
1755088800000|2025-08-13 12:40:00|2870|2867|2885|2882|2885|2882|2867|2864|853
1755089100000|2025-08-13 12:45:00|2884|2881|2876|2873|2896|2893|2875|2872|1377
1755089400000|2025-08-13 12:50:00|2877|2874|2881|2878|2888|2885|2875|2872|471
1755089700000|2025-08-13 12:55:00|2880|2877|2893|2890|2899|2896|2876|2873|739
1755090000000|2025-08-13 13:00:00|2892|2889|2876|2873|2892|2889|2876|2873|980
1755090300000|2025-08-13 13:05:00|2877|2874|2900|2897|2903|2900|2877|2874|759
1755090600000|2025-08-13 13:10:00|2901|2898|2890|2887|2909|2906|2889|2886|1369
1755090900000|2025-08-13 13:15:00|2889|2886|2902|2899|2907|2904|2889|2886|1030
1755091200000|2025-08-13 13:20:00|2903|2900|2899|2896|2911|2908|2897|2894|1441
1755091500000|2025-08-13 13:25:00|2900|2897|2893|2890|2904|2901|2886|2883|588
1755091800000|2025-08-13 13:30:00|2892|2889|2901|2898|2904|2901|2886|2883|762
1755092100000|2025-08-13 13:35:00|2902|2899|2900|2897|2906|2903|2894|2891|446
1755092400000|2025-08-13 13:40:00|2901|2898|2903|2900|2911|2908|2900|2897|325
1755092700000|2025-08-13 13:45:00|2904|2901|2895|2892|2906|2903|2892|2889|572
1755093000000|2025-08-13 13:50:00|2894|2891|2894|2891|2897|2894|2891|2888|1169
1755093300000|2025-08-13 13:55:00|2893|2890|2899|2896|2904|2901|2893|2890|415
1755093600000|2025-08-13 14:00:00|2898|2895|2888|2885|2898|2895|2884|2881|529
1755093900000|2025-08-13 14:05:00|2887|2884|2884|2881|2889|2886|2879|2876|822
1755094200000|2025-08-13 14:10:00|2885|2882|2883|2880|2886|2883|2879|2876|461
1755094500000|2025-08-13 14:15:00|2884|2881|2881|2878|2886|2883|2878|2875|744
1755094800000|2025-08-13 14:20:00|2880|2877|2870|2867|2880|2877|2865|2862|863
1755095100000|2025-08-13 14:25:00|2869|2866|2878|2875|2878|2875|2866|2863|637
1755095400000|2025-08-13 14:30:00|2877|2874|2885|2882|2885|2882|2868|2865|1170
1755095700000|2025-08-13 14:35:00|2884|2881|2880|2877|2885|2882|2876|2873|726
1755096000000|2025-08-13 14:40:00|2879|2876|2884|2881|2885|2882|2877|2874|695
1755096300000|2025-08-13 14:45:00|2885|2882|2883|2880|2886|2883|2880|2877|752
1755096600000|2025-08-13 14:50:00|2882|2879|2882|2879|2884|2881|2877|2874|668
1755096900000|2025-08-13 14:55:00|2881|2878|2874|2871|2882|2879|2872|2869|522
1755097200000|2025-08-13 15:00:00|2875|2872|2892|2889|2893|2890|2875|2872|628
1755097500000|2025-08-13 15:05:00|2891|2888|2890|2887|2894|2891|2887|2884|435
1755097800000|2025-08-13 15:10:00|2889|2886|2882|2879|2890|2887|2882|2879|426
1755098100000|2025-08-13 15:15:00|2883|2880|2883|2880|2887|2884|2880|2877|463
1755098400000|2025-08-13 15:20:00|2884|2881|2883|2880|2885|2882|2878|2875|791
1755098700000|2025-08-13 15:25:00|2882|2879|2872|2869|2883|2880|2871|2868|584
1755099000000|2025-08-13 15:30:00|2871|2868|2859|2856|2877|2874|2859|2856|847
1755099300000|2025-08-13 15:35:00|2858|2855|2866|2863|2869|2866|2856|2853|916
1755099600000|2025-08-13 15:40:00|2867|2864|2866|2863|2869|2866|2862|2859|912
1755099900000|2025-08-13 15:45:00|2867|2864|2867|2864|2869|2866|2865|2862|538
1755100200000|2025-08-13 15:50:00|2868|2865|2871|2868|2873|2870|2866|2863|450
1755100500000|2025-08-13 15:55:00|2872|2869|2871|2868|2872|2869|2868|2865|304
1755100800000|2025-08-13 16:00:00|2870|2867|2866|2863|2873|2870|2866|2863|368
1755101100000|2025-08-13 16:05:00|2865|2862|2873|2870|2874|2871|2863|2860|324
1755101400000|2025-08-13 16:10:00|2874|2871|2875|2872|2876|2873|2867|2864|285
1755101700000|2025-08-13 16:15:00|2876|2873|2881|2878|2884|2881|2875|2872|395
1755102000000|2025-08-13 16:20:00|2882|2879|2882|2879|2887|2884|2881|2878|337
1755102300000|2025-08-13 16:25:00|2883|2880|2876|2873|2884|2881|2874|2871|368
1755102600000|2025-08-13 16:30:00|2878|2875|2869|2866|2881|2878|2868|2865|621
1755102900000|2025-08-13 16:35:00|2868|2865|2874|2871|2877|2874|2868|2865|662
1755103200000|2025-08-13 16:40:00|2873|2870|2867|2864|2873|2870|2861|2858|527
1755103500000|2025-08-13 16:45:00|2868|2865|2868|2865|2870|2867|2862|2859|669
1755103800000|2025-08-13 16:50:00|2869|2866|2872|2869|2872|2869|2867|2864|237
1755104100000|2025-08-13 16:55:00|2873|2870|2873|2870|2874|2871|2869|2866|199
1755104400000|2025-08-13 17:00:00|2872|2869|2863|2860|2874|2871|2861|2858|307
1755104700000|2025-08-13 17:05:00|2864|2861|2866|2863|2870|2867|2863|2860|312
1755105000000|2025-08-13 17:10:00|2867|2864|2866|2863|2872|2869|2866|2863|241
1755105300000|2025-08-13 17:15:00|2865|2862|2867|2864|2869|2866|2864|2861|402
1755105600000|2025-08-13 17:20:00|2868|2865|2880|2877|2884|2881|2868|2865|1360
1755105900000|2025-08-13 17:25:00|2881|2878|2873|2870|2886|2883|2873|2870|414
1755106200000|2025-08-13 17:30:00|2870|2867|2883|2880|2888|2885|2869|2866|947
1755106500000|2025-08-13 17:35:00|2884|2881|2880|2877|2884|2881|2880|2877|1113
1755106800000|2025-08-13 17:40:00|2879|2876|2882|2879|2882|2879|2879|2876|343
1755107100000|2025-08-13 17:45:00|2881|2878|2882|2879|2885|2882|2881|2878|726
1755107400000|2025-08-13 17:50:00|2883|2880|2884|2881|2889|2886|2880|2877|561
1755107700000|2025-08-13 17:55:00|2885|2882|2890|2887|2892|2889|2882|2879|648
1755108000000|2025-08-13 18:00:00|2889|2886|2893|2890|2895|2892|2888|2885|1355
1755108300000|2025-08-13 18:05:00|2892|2889|2906|2903|2906|2903|2890|2887|1515
1755108600000|2025-08-13 18:10:00|2907|2904|2909|2906|2915|2912|2904|2901|1192
1755108900000|2025-08-13 18:15:00|2908|2905|2904|2901|2910|2907|2900|2897|1384
1755109200000|2025-08-13 18:20:00|2903|2900|2903|2900|2906|2903|2898|2895|1234
1755109500000|2025-08-13 18:25:00|2902|2899|2891|2888|2902|2899|2890|2887|4091
1755109800000|2025-08-13 18:30:00|2892|2889|2895|2892|2895|2892|2890|2887|747
1755110100000|2025-08-13 18:35:00|2894|2891|2891|2888|2894|2891|2891|2888|271
1755110400000|2025-08-13 18:40:00|2889|2886|2893|2890|2893|2890|2889|2886|312
1755110700000|2025-08-13 18:45:00|2892|2889|2891|2888|2893|2890|2889|2886|296
1755111000000|2025-08-13 18:50:00|2889|2886|2891|2888|2891|2888|2887|2884|532
1755111300000|2025-08-13 18:55:00|2890|2887|2892|2889|2892|2889|2890|2887|363
1755111600000|2025-08-13 19:00:00|2893|2890|2897|2894|2897|2894|2893|2890|300
1755111900000|2025-08-13 19:05:00|2896|2893|2894|2891|2898|2895|2894|2891|115
1755112200000|2025-08-13 19:10:00|2895|2892|2890|2887|2895|2892|2890|2887|118
1755112500000|2025-08-13 19:15:00|2891|2888|2890|2887|2891|2888|2888|2885|143
1755112800000|2025-08-13 19:20:00|2889|2886|2893|2890|2893|2890|2888|2885|410
1755113100000|2025-08-13 19:25:00|2892|2889|2891|2888|2893|2890|2890|2887|247
1755113400000|2025-08-13 19:30:00|2890|2887|2893|2890|2893|2890|2889|2886|47
1755113700000|2025-08-13 19:35:00|2892|2889|2890|2887|2893|2890|2888|2885|112
1755114000000|2025-08-13 19:40:00|2889|2886|2888|2885|2889|2886|2887|2884|159
1755114300000|2025-08-13 19:45:00|2887|2884|2887|2884|2889|2886|2887|2884|178
1755114600000|2025-08-13 19:50:00|2886|2883|2887|2884|2889|2886|2886|2883|205
1755114900000|2025-08-13 19:55:00|2886|2883|2883|2880|2887|2884|2882|2879|442
1755115200000|2025-08-13 20:00:00|2884|2881|2890|2887|2890|2887|2884|2881|142
1755115500000|2025-08-13 20:05:00|2891|2888|2888|2885|2891|2888|2888|2885|75
1755115800000|2025-08-13 20:10:00|2887|2884|2885|2882|2888|2885|2885|2882|74
1755116100000|2025-08-13 20:15:00|2886|2883|2888|2885|2888|2885|2885|2882|64
1755116400000|2025-08-13 20:20:00|2887|2884|2887|2884|2889|2886|2887|2884|71
1755116700000|2025-08-13 20:25:00|2888|2885|2889|2886|2889|2886|2886|2883|64
1755117000000|2025-08-13 20:30:00|2888|2885|2887|2884|2889|2886|2887|2884|98
1755117300000|2025-08-13 20:35:00|2888|2885|2888|2885|2888|2885|2887|2884|40
1755117600000|2025-08-13 20:40:00|2887|2884|2887|2884|2889|2886|2887|2884|116
1755117900000|2025-08-13 20:45:00|2886|2883|2886|2883|2889|2886|2885|2882|30
1755118200000|2025-08-13 20:50:00|2885|2882|2887|2884|2887|2884|2884|2881|76
1755118500000|2025-08-13 20:55:00|2886|2883|2885|2882|2887|2884|2884|2881|297
1755122400000|2025-08-13 22:00:00|2884|2881|2886|2883|2891|2885|2882|2877|57
1755122700000|2025-08-13 22:05:00|2885|2882|2885|2882|2887|2884|2884|2881|17
1755123000000|2025-08-13 22:10:00|2884|2881|2883|2880|2884|2881|2883|2880|179
1755123300000|2025-08-13 22:15:00|2884|2881|2883|2880|2885|2882|2882|2879|7
1755123600000|2025-08-13 22:20:00|2884|2881|2884|2881|2884|2881|2883|2880|3
1755123900000|2025-08-13 22:25:00|2885|2882|2885|2882|2885|2882|2884|2881|8
1755124200000|2025-08-13 22:30:00|2884|2881|2885|2882|2886|2883|2884|2881|6
1755124500000|2025-08-13 22:35:00|2886|2883|2885|2882|2886|2883|2885|2882|1
1755124800000|2025-08-13 22:40:00|2886|2883|2886|2883|2886|2883|2885|2882|3
1755125100000|2025-08-13 22:45:00|||||||||7
1755125400000|2025-08-13 22:50:00|2885|2882|2885|2882|2886|2883|2885|2882|5
1755125700000|2025-08-13 22:55:00|2886|2883|2886|2883|2886|2883|2885|2882|4
1755126000000|2025-08-13 23:00:00|2887|2884|2885|2882|2887|2884|2885|2882|9
1755126300000|2025-08-13 23:05:00|2886|2883|2886|2883|2886|2883|2885|2882|3
1755126600000|2025-08-13 23:10:00|2885|2882|2885|2882|2885|2882|2884|2881|4
1755126900000|2025-08-13 23:15:00|2884|2881|2885|2882|2885|2882|2884|2881|6
1755127200000|2025-08-13 23:20:00|2884|2881|2885|2882|2885|2882|2884|2881|19
1755127500000|2025-08-13 23:25:00|2886|2883|2886|2883|2886|2883|2885|2882|8
1755127800000|2025-08-13 23:30:00|||||||||3
1755128100000|2025-08-13 23:35:00|2885|2882|2885|2882|2885|2882|2885|2882|0
1755128400000|2025-08-13 23:40:00|2886|2883|2886|2883|2886|2883|2886|2883|3
1755128700000|2025-08-13 23:45:00|2888|2885|2887|2884|2889|2886|2887|2884|23
1755129000000|2025-08-13 23:50:00|2886|2883|2887|2884|2887|2884|2886|2883|24
1755129300000|2025-08-13 23:55:00|2886|2883|2887|2884|2887|2884|2886|2883|14
1755129600000|2025-08-14 00:00:00|2886|2883|2884|2881|2887|2884|2883|2880|43
1755129900000|2025-08-14 00:05:00|2885|2882|2885|2882|2886|2883|2884|2881|19
1755130200000|2025-08-14 00:10:00|2886|2883|2887|2884|2887|2884|2885|2882|12
1755130500000|2025-08-14 00:15:00|2889|2886|2889|2886|2891|2888|2888|2885|39
1755130800000|2025-08-14 00:20:00|2890|2887|2893|2890|2893|2890|2889|2886|17
1755131100000|2025-08-14 00:25:00|2894|2891|2894|2891|2895|2892|2892|2889|34
1755131400000|2025-08-14 00:30:00|2892|2889|2894|2891|2894|2891|2892|2889|7
1755131700000|2025-08-14 00:35:00|2895|2892|2892|2889|2895|2892|2892|2889|22
1755132000000|2025-08-14 00:40:00|2893|2890|2892|2889|2893|2890|2891|2888|14
1755132300000|2025-08-14 00:45:00|2891|2888|2893|2890|2894|2891|2891|2888|230
1755132600000|2025-08-14 00:50:00|2892|2889|2891|2888|2892|2889|2891|2888|7
1755132900000|2025-08-14 00:55:00|2892|2889|2891|2888|2892|2889|2891|2888|10
1755133200000|2025-08-14 01:00:00|2892|2889|2888|2885|2892|2889|2886|2883|59
1755133500000|2025-08-14 01:05:00|2887|2884|2889|2886|2889|2886|2887|2884|18
1755133800000|2025-08-14 01:10:00|2888|2885|2889|2886|2889|2886|2888|2885|12
1755134100000|2025-08-14 01:15:00|2890|2887|2891|2888|2891|2888|2889|2886|12
1755134400000|2025-08-14 01:20:00|2890|2887|2893|2890|2897|2894|2890|2887|48
1755134700000|2025-08-14 01:25:00|2894|2891|2895|2892|2898|2895|2894|2891|71
1755135000000|2025-08-14 01:30:00|2894|2891|2893|2890|2896|2893|2893|2890|24
1755135300000|2025-08-14 01:35:00|2894|2891|2894|2891|2895|2892|2894|2891|0
1755135600000|2025-08-14 01:40:00|2893|2890|2896|2893|2897|2894|2892|2889|31
1755135900000|2025-08-14 01:45:00|2895|2892|2898|2895|2901|2898|2894|2891|97
1755136200000|2025-08-14 01:50:00|2899|2896|2899|2896|2900|2897|2898|2895|31
1755136500000|2025-08-14 01:55:00|2900|2897|2902|2899|2903|2900|2899|2896|19
1755136800000|2025-08-14 02:00:00|2903|2900|2903|2900|2904|2901|2903|2900|24
1755137100000|2025-08-14 02:05:00|2902|2899|2902|2899|2904|2901|2902|2899|10
1755137400000|2025-08-14 02:10:00|2903|2900|2903|2900|2903|2900|2902|2899|21
1755137700000|2025-08-14 02:15:00|2902|2899|2902|2899|2903|2900|2902|2899|36
1755138000000|2025-08-14 02:20:00|2901|2898|2902|2899|2902|2899|2901|2898|12
1755138300000|2025-08-14 02:25:00|2901|2898|2901|2898|2901|2898|2901|2898|5
1755138600000|2025-08-14 02:30:00|||||||||5
1755138900000|2025-08-14 02:35:00|2900|2897|2897|2894|2900|2897|2897|2894|16
1755139200000|2025-08-14 02:40:00|||||||||5
1755139500000|2025-08-14 02:45:00|2896|2893|2896|2893|2896|2893|2896|2893|11
1755139800000|2025-08-14 02:50:00|2897|2894|2896|2893|2897|2894|2896|2893|9
1755140100000|2025-08-14 02:55:00|2897|2894|2896|2893|2898|2895|2896|2893|14
1755140400000|2025-08-14 03:00:00|||||||||9
1755140700000|2025-08-14 03:05:00|2895|2892|2896|2893|2896|2893|2895|2892|4
1755141000000|2025-08-14 03:10:00|2897|2894|2899|2896|2899|2896|2897|2894|45
1755141300000|2025-08-14 03:15:00|2898|2895|2898|2895|2898|2895|2898|2895|5
1755141600000|2025-08-14 03:20:00|||||||||7
1755141900000|2025-08-14 03:25:00|||||||||1
1755142200000|2025-08-14 03:30:00|2897|2894|2895|2892|2898|2895|2894|2891|39
1755142500000|2025-08-14 03:35:00|2896|2893|2897|2894|2897|2894|2895|2892|13
1755142800000|2025-08-14 03:40:00|2896|2893|2898|2895|2898|2895|2896|2893|3
1755143100000|2025-08-14 03:45:00|2897|2894|2897|2894|2899|2896|2896|2893|6
1755143400000|2025-08-14 03:50:00|2896|2893|2897|2894|2897|2894|2895|2892|12
1755143700000|2025-08-14 03:55:00|||||||||1
1755144000000|2025-08-14 04:00:00|||||||||2
1755144300000|2025-08-14 04:05:00|2896|2893|2897|2894|2897|2894|2896|2893|8
1755144600000|2025-08-14 04:10:00|2898|2895|2897|2894|2898|2895|2897|2894|8
1755144900000|2025-08-14 04:15:00|||||||||3
1755145200000|2025-08-14 04:20:00|2895|2892|2894|2891|2896|2893|2894|2891|5
1755145500000|2025-08-14 04:25:00|2893|2890|2894|2891|2894|2891|2893|2890|10
1755145800000|2025-08-14 04:30:00|2895|2892|2894|2891|2895|2892|2894|2891|21
1755146100000|2025-08-14 04:35:00|2893|2890|2894|2891|2894|2891|2893|2890|6
1755146400000|2025-08-14 04:40:00|2893|2890|2893|2890|2893|2890|2893|2890|8
1755146700000|2025-08-14 04:45:00|2892|2889|2892|2889|2892|2889|2892|2889|10
1755147000000|2025-08-14 04:50:00|2893|2890|2893|2890|2893|2890|2893|2890|4
1755147300000|2025-08-14 04:55:00|2892|2889|2893|2890|2893|2890|2892|2889|8
1755147600000|2025-08-14 05:00:00|2894|2891|2896|2893|2896|2893|2894|2891|25
1755147900000|2025-08-14 05:05:00|2897|2894|2899|2896|2899|2896|2897|2894|13
1755148200000|2025-08-14 05:10:00|2898|2895|2902|2899|2903|2900|2898|2895|39
1755148500000|2025-08-14 05:15:00|2901|2898|2903|2900|2904|2901|2900|2897|33
1755148800000|2025-08-14 05:20:00|2904|2901|2904|2901|2905|2902|2902|2899|47
1755149100000|2025-08-14 05:25:00|2905|2902|2904|2901|2906|2903|2904|2901|17
1755149400000|2025-08-14 05:30:00|2903|2900|2903|2900|2903|2900|2902|2899|5
1755149700000|2025-08-14 05:35:00|2902|2899|2903|2900|2903|2900|2902|2899|10
1755150000000|2025-08-14 05:40:00|2902|2899|2903|2900|2904|2901|2902|2899|17
1755150300000|2025-08-14 05:45:00|2904|2901|2903|2900|2904|2901|2902|2899|16
1755150600000|2025-08-14 05:50:00|2904|2901|2906|2903|2907|2904|2904|2901|43
1755150900000|2025-08-14 05:55:00|2907|2904|2905|2902|2907|2904|2905|2902|36
1755151200000|2025-08-14 06:00:00|2906|2903|2909|2906|2911|2908|2905|2902|211
1755151500000|2025-08-14 06:05:00|2908|2905|2897|2894|2908|2905|2896|2893|72
1755151800000|2025-08-14 06:10:00|2898|2895|2896|2893|2898|2895|2895|2892|42
1755152100000|2025-08-14 06:15:00|2897|2894|2893|2890|2897|2894|2890|2887|145
1755152400000|2025-08-14 06:20:00|2894|2891|2886|2883|2895|2892|2883|2880|85
1755152700000|2025-08-14 06:25:00|2885|2882|2879|2876|2885|2882|2877|2874|130
1755153000000|2025-08-14 06:30:00|2878|2875|2874|2871|2881|2878|2874|2871|270
1755153300000|2025-08-14 06:35:00|2875|2872|2878|2875|2879|2876|2874|2871|50
1755153600000|2025-08-14 06:40:00|2877|2874|2882|2879|2882|2879|2876|2873|136
1755153900000|2025-08-14 06:45:00|2881|2878|2880|2877|2882|2879|2879|2876|33
1755154200000|2025-08-14 06:50:00|2879|2876|2880|2877|2881|2878|2879|2876|25
1755154500000|2025-08-14 06:55:00|2881|2878|2882|2879|2882|2879|2881|2878|34
1755154800000|2025-08-14 07:00:00|2881|2878|2882|2879|2882|2879|2879|2876|64
1755155100000|2025-08-14 07:05:00|2881|2878|2879|2876|2881|2878|2877|2874|100
1755155400000|2025-08-14 07:10:00|2880|2877|2879|2876|2881|2878|2879|2876|278
1755155700000|2025-08-14 07:15:00|2878|2875|2877|2874|2879|2876|2876|2873|136
1755156000000|2025-08-14 07:20:00|2876|2873|2877|2874|2877|2874|2875|2872|104
1755156300000|2025-08-14 07:25:00|2878|2875|2878|2875|2878|2875|2877|2874|77
1755156600000|2025-08-14 07:30:00|2877|2874|2866|2863|2877|2874|2865|2862|174
1755156900000|2025-08-14 07:35:00|2865|2862|2864|2861|2867|2864|2861|2858|110
1755157200000|2025-08-14 07:40:00|2863|2860|2865|2862|2866|2863|2862|2859|119
1755157500000|2025-08-14 07:45:00|2864|2861|2863|2860|2866|2863|2863|2860|97
1755157800000|2025-08-14 07:50:00|2862|2859|2865|2862|2866|2863|2861|2858|90
1755158100000|2025-08-14 07:55:00|2864|2861|2864|2861|2866|2863|2864|2861|56
1755158400000|2025-08-14 08:00:00|2865|2862|2865|2862|2868|2865|2863|2860|95
1755158700000|2025-08-14 08:05:00|2864|2861|2864|2861|2864|2861|2863|2860|82
1755159000000|2025-08-14 08:10:00|2863|2860|2870|2867|2871|2868|2859|2856|106
1755159300000|2025-08-14 08:15:00|2869|2866|2867|2864|2869|2866|2864|2861|137
1755159600000|2025-08-14 08:20:00|2866|2863|2875|2872|2878|2875|2866|2863|277
1755159900000|2025-08-14 08:25:00|2874|2871|2873|2870|2875|2872|2873|2870|121
1755160200000|2025-08-14 08:30:00|2874|2871|2874|2871|2875|2872|2873|2870|116
1755160500000|2025-08-14 08:35:00|2875|2872|2874|2871|2876|2873|2874|2871|73
1755160800000|2025-08-14 08:40:00|2872|2869|2864|2861|2872|2869|2863|2860|309
1755161100000|2025-08-14 08:45:00|2865|2862|2867|2864|2869|2866|2865|2862|133
1755161400000|2025-08-14 08:50:00|2866|2863|2859|2856|2866|2863|2857|2854|134
1755161700000|2025-08-14 08:55:00|2858|2855|2861|2858|2861|2858|2856|2853|213
1755162000000|2025-08-14 09:00:00|2862|2859|2859|2856|2863|2860|2858|2855|90
1755162300000|2025-08-14 09:05:00|2861|2858|2862|2859|2863|2860|2860|2857|45
1755162600000|2025-08-14 09:10:00|2861|2858|2860|2857|2862|2859|2859|2856|27
1755162900000|2025-08-14 09:15:00|2859|2856|2862|2859|2862|2859|2859|2856|36
1755163200000|2025-08-14 09:20:00|2861|2858|2859|2856|2861|2858|2856|2853|181
1755163500000|2025-08-14 09:25:00|2858|2855|2847|2844|2858|2855|2847|2844|232
1755163800000|2025-08-14 09:30:00|2848|2845|2848|2845|2852|2849|2847|2844|146
1755164100000|2025-08-14 09:35:00|2847|2844|2847|2844|2848|2845|2846|2843|112
1755164400000|2025-08-14 09:40:00|2848|2845|2848|2845|2849|2846|2846|2843|105
1755164700000|2025-08-14 09:45:00|2847|2844|2847|2844|2847|2844|2843|2840|129
1755165000000|2025-08-14 09:50:00|2848|2845|2846|2843|2848|2845|2846|2843|74
1755165300000|2025-08-14 09:55:00|2847|2844|2847|2844|2847|2844|2843|2840|105
1755165600000|2025-08-14 10:00:00|2848|2845|2846|2843|2849|2846|2846|2843|161
1755165900000|2025-08-14 10:05:00|2847|2844|2849|2846|2849|2846|2847|2844|103
1755166200000|2025-08-14 10:10:00|2848|2845|2846|2843|2850|2847|2845|2842|134
1755166500000|2025-08-14 10:15:00|2847|2844|2848|2845|2849|2846|2846|2843|139
1755166800000|2025-08-14 10:20:00|2849|2846|2847|2844|2849|2846|2847|2844|60
1755167100000|2025-08-14 10:25:00|2848|2845|2860|2857|2863|2860|2848|2845|255
1755167400000|2025-08-14 10:30:00|2859|2856|2867|2864|2869|2866|2859|2856|121
1755167700000|2025-08-14 10:35:00|2866|2863|2866|2863|2872|2869|2865|2862|192
1755168000000|2025-08-14 10:40:00|2865|2862|2869|2866|2872|2869|2865|2862|107
1755168300000|2025-08-14 10:45:00|2868|2865|2865|2862|2869|2866|2864|2861|200
1755168600000|2025-08-14 10:50:00|2866|2863|2865|2862|2870|2867|2864|2861|86
1755168900000|2025-08-14 10:55:00|2866|2863|2868|2865|2869|2866|2864|2861|62
1755169200000|2025-08-14 11:00:00|2869|2866|2871|2868|2875|2872|2867|2864|134
1755169500000|2025-08-14 11:05:00|2870|2867|2868|2865|2871|2868|2866|2863|68
1755169800000|2025-08-14 11:10:00|2869|2866|2873|2870|2873|2870|2866|2863|124
1755170100000|2025-08-14 11:15:00|2872|2869|2870|2867|2872|2869|2868|2865|54
1755170400000|2025-08-14 11:20:00|2869|2866|2865|2862|2871|2868|2865|2862|52
1755170700000|2025-08-14 11:25:00|2866|2863|2872|2869|2872|2869|2865|2862|96
1755171000000|2025-08-14 11:30:00|2873|2870|2878|2875|2880|2877|2868|2865|239
1755171300000|2025-08-14 11:35:00|2879|2876|2874|2871|2880|2877|2872|2869|133
1755171600000|2025-08-14 11:40:00|2873|2870|2870|2867|2875|2872|2869|2866|306
1755171900000|2025-08-14 11:45:00|2869|2866|2865|2862|2869|2866|2863|2860|142
1755172200000|2025-08-14 11:50:00|2866|2863|2867|2864|2868|2865|2862|2859|277
1755172500000|2025-08-14 11:55:00|2865|2862|2869|2866|2872|2869|2859|2856|263
1755172800000|2025-08-14 12:00:00|2868|2865|2871|2868|2873|2870|2858|2855|361
1755173100000|2025-08-14 12:05:00|2870|2867|2885|2882|2885|2882|2870|2867|486
1755173400000|2025-08-14 12:10:00|2884|2881|2883|2880|2887|2884|2879|2876|484
1755173700000|2025-08-14 12:15:00|2882|2879|2880|2877|2887|2884|2879|2876|549
1755174000000|2025-08-14 12:20:00|2878|2875|2857|2854|2881|2878|2856|2853|956
1755174300000|2025-08-14 12:25:00|2856|2853|2857|2854|2862|2859|2850|2847|641
1755174600000|2025-08-14 12:30:00|2856|2853|2858|2855|2859|2856|2845|2842|655
1755174900000|2025-08-14 12:35:00|2857|2854|2852|2849|2863|2860|2852|2849|859
1755175200000|2025-08-14 12:40:00|2853|2850|2866|2863|2870|2867|2852|2849|830
1755175500000|2025-08-14 12:45:00|2867|2864|2857|2854|2869|2866|2855|2852|537
1755175800000|2025-08-14 12:50:00|2858|2855|2866|2863|2869|2866|2857|2854|247
1755176100000|2025-08-14 12:55:00|2865|2862|2867|2864|2872|2869|2864|2861|412
1755176400000|2025-08-14 13:00:00|2866|2863|2859|2856|2879|2876|2859|2856|1046
1755176700000|2025-08-14 13:05:00|2860|2857|2861|2858|2868|2865|2859|2856|513
1755177000000|2025-08-14 13:10:00|2860|2857|2866|2863|2866|2863|2854|2851|466
1755177300000|2025-08-14 13:15:00|2867|2864|2857|2854|2873|2870|2854|2851|818
1755177600000|2025-08-14 13:20:00|2856|2853|2875|2872|2877|2874|2854|2851|1148
1755177900000|2025-08-14 13:25:00|2874|2871|2876|2873|2880|2877|2868|2865|706
1755178200000|2025-08-14 13:30:00|2875|2872|2888|2885|2891|2888|2873|2870|953
1755178500000|2025-08-14 13:35:00|2889|2886|2883|2880|2892|2889|2882|2879|534
1755178800000|2025-08-14 13:40:00|2884|2881|2884|2881|2889|2886|2875|2872|473
1755179100000|2025-08-14 13:45:00|2883|2880|2887|2884|2887|2884|2883|2880|293
1755179400000|2025-08-14 13:50:00|2888|2885|2894|2891|2895|2892|2885|2882|504
1755179700000|2025-08-14 13:55:00|2895|2892|2891|2888|2896|2893|2888|2885|517
1755180000000|2025-08-14 14:00:00|2892|2889|2898|2895|2900|2897|2890|2887|489
1755180300000|2025-08-14 14:05:00|2899|2896|2888|2885|2899|2896|2888|2885|597
1755180600000|2025-08-14 14:10:00|2889|2886|2886|2883|2890|2887|2883|2880|472
1755180900000|2025-08-14 14:15:00|2887|2884|2891|2888|2893|2890|2886|2883|373
1755181200000|2025-08-14 14:20:00|2892|2889|2898|2895|2902|2899|2891|2888|690
1755181500000|2025-08-14 14:25:00|2899|2896|2904|2901|2906|2903|2898|2895|732
1755181800000|2025-08-14 14:30:00|2907|2898|2866|2863|2907|2901|2862|2859|2093
1755182100000|2025-08-14 14:35:00|2865|2862|2865|2862|2875|2872|2864|2861|1251
1755182400000|2025-08-14 14:40:00|2864|2861|2850|2847|2865|2862|2849|2846|1511
1755182700000|2025-08-14 14:45:00|2849|2846|2856|2853|2861|2858|2849|2846|1263
1755183000000|2025-08-14 14:50:00|2855|2852|2870|2867|2871|2868|2849|2846|1010
1755183300000|2025-08-14 14:55:00|2871|2868|2883|2880|2885|2882|2870|2867|1021
1755183600000|2025-08-14 15:00:00|2884|2881|2899|2896|2899|2896|2883|2880|791
1755183900000|2025-08-14 15:05:00|2900|2897|2905|2902|2909|2906|2897|2894|1056
1755184200000|2025-08-14 15:10:00|2906|2903|2903|2900|2909|2906|2897|2894|776
1755184500000|2025-08-14 15:15:00|2904|2901|2899|2896|2904|2901|2899|2896|449
1755184800000|2025-08-14 15:20:00|2900|2897|2910|2907|2912|2909|2896|2893|576
1755185100000|2025-08-14 15:25:00|2911|2908|2895|2892|2912|2909|2891|2888|732
1755185400000|2025-08-14 15:30:00|2894|2891|2897|2894|2905|2902|2894|2891|625
1755185700000|2025-08-14 15:35:00|2899|2896|2894|2891|2900|2897|2892|2889|379
1755186000000|2025-08-14 15:40:00|2895|2892|2896|2893|2896|2893|2893|2890|339
1755186300000|2025-08-14 15:45:00|2897|2894|2900|2897|2902|2899|2896|2893|459
1755186600000|2025-08-14 15:50:00|2901|2898|2903|2900|2908|2905|2901|2898|284
1755186900000|2025-08-14 15:55:00|2904|2901|2901|2898|2904|2901|2898|2895|458
1755187200000|2025-08-14 16:00:00|2902|2899|2900|2897|2902|2899|2896|2893|282
1755187500000|2025-08-14 16:05:00|2901|2898|2906|2903|2907|2904|2900|2897|565
1755187800000|2025-08-14 16:10:00|2905|2902|2905|2902|2908|2905|2904|2901|286
1755188100000|2025-08-14 16:15:00|2906|2903|2908|2905|2912|2909|2902|2899|371
1755188400000|2025-08-14 16:20:00|2909|2906|2910|2907|2912|2909|2908|2905|210
1755188700000|2025-08-14 16:25:00|2911|2908|2908|2905|2912|2909|2906|2903|326
1755189000000|2025-08-14 16:30:00|2906|2903|2902|2899|2908|2905|2902|2899|301
1755189300000|2025-08-14 16:35:00|2901|2898|2904|2901|2905|2902|2898|2895|274
1755189600000|2025-08-14 16:40:00|2903|2900|2899|2896|2903|2900|2898|2895|679
1755189900000|2025-08-14 16:45:00|2898|2895|2906|2903|2911|2908|2898|2895|428
1755190200000|2025-08-14 16:50:00|2907|2904|2895|2892|2907|2904|2894|2891|641
1755190500000|2025-08-14 16:55:00|2896|2893|2892|2889|2898|2895|2890|2887|284
1755190800000|2025-08-14 17:00:00|2891|2888|2896|2893|2897|2894|2891|2888|373
1755191100000|2025-08-14 17:05:00|2895|2892|2895|2892|2899|2896|2894|2891|290
1755191400000|2025-08-14 17:10:00|2896|2893|2897|2894|2898|2895|2895|2892|469
1755191700000|2025-08-14 17:15:00|2896|2893|2899|2896|2901|2898|2894|2891|645
1755192000000|2025-08-14 17:20:00|2900|2897|2899|2896|2903|2900|2898|2895|379
1755192300000|2025-08-14 17:25:00|2900|2897|2893|2890|2900|2897|2893|2890|216
1755192600000|2025-08-14 17:30:00|2892|2889|2896|2893|2897|2894|2892|2889|250
1755192900000|2025-08-14 17:35:00|2897|2894|2895|2892|2897|2894|2894|2891|284
1755193200000|2025-08-14 17:40:00|2896|2893|2894|2891|2896|2893|2891|2888|457
1755193500000|2025-08-14 17:45:00|2893|2890|2898|2895|2898|2895|2891|2888|1064
1755193800000|2025-08-14 17:50:00|2897|2894|2895|2892|2900|2897|2895|2892|844
1755194100000|2025-08-14 17:55:00|2894|2891|2903|2900|2904|2901|2894|2891|300
1755194400000|2025-08-14 18:00:00|2904|2901|2902|2899|2904|2901|2901|2898|314
1755194700000|2025-08-14 18:05:00|2903|2900|2905|2902|2911|2908|2903|2900|859
1755195000000|2025-08-14 18:10:00|2906|2903|2905|2902|2907|2904|2901|2898|777
1755195300000|2025-08-14 18:15:00|2906|2903|2908|2905|2912|2909|2905|2902|1022
1755195600000|2025-08-14 18:20:00|2907|2904|2910|2907|2910|2907|2905|2902|753
1755195900000|2025-08-14 18:25:00|2909|2906|2915|2912|2916|2913|2907|2904|3409
1755196200000|2025-08-14 18:30:00|2913|2910|2912|2909|2918|2915|2911|2908|865
1755196500000|2025-08-14 18:35:00|2911|2908|2908|2905|2912|2909|2906|2903|454
1755196800000|2025-08-14 18:40:00|2909|2906|2910|2907|2910|2907|2908|2905|88
1755197100000|2025-08-14 18:45:00|2909|2906|2908|2905|2909|2906|2908|2905|92
1755197400000|2025-08-14 18:50:00|2907|2904|2900|2897|2908|2905|2899|2896|309
1755197700000|2025-08-14 18:55:00|2901|2898|2901|2898|2901|2898|2899|2896|275
1755198000000|2025-08-14 19:00:00|2900|2897|2906|2903|2906|2903|2900|2897|280
1755198300000|2025-08-14 19:05:00|2908|2905|2905|2902|2908|2905|2904|2901|40
1755198600000|2025-08-14 19:10:00|2906|2903|2904|2901|2907|2904|2904|2901|336
1755198900000|2025-08-14 19:15:00|2905|2902|2906|2903|2906|2903|2904|2901|93
1755199200000|2025-08-14 19:20:00|2905|2902|2906|2903|2906|2903|2904|2901|275
1755199500000|2025-08-14 19:25:00|2907|2904|2908|2905|2910|2907|2907|2904|530
1755199800000|2025-08-14 19:30:00|2909|2906|2906|2903|2909|2906|2906|2903|31
1755200100000|2025-08-14 19:35:00|2907|2904|2909|2906|2910|2907|2906|2903|117
1755200400000|2025-08-14 19:40:00|2908|2905|2905|2902|2908|2905|2904|2901|83
1755200700000|2025-08-14 19:45:00|2906|2903|2908|2905|2908|2905|2905|2902|189
1755201000000|2025-08-14 19:50:00|2907|2904|2909|2906|2910|2907|2906|2903|179
1755201300000|2025-08-14 19:55:00|2910|2907|2911|2908|2912|2909|2909|2906|266
1755201600000|2025-08-14 20:00:00|2912|2909|2914|2911|2915|2912|2911|2908|184
1755201900000|2025-08-14 20:05:00|2913|2910|2915|2912|2915|2912|2913|2910|399
1755202200000|2025-08-14 20:10:00|2916|2913|2915|2912|2916|2913|2914|2911|163
1755202500000|2025-08-14 20:15:00|2914|2911|2916|2913|2916|2913|2914|2911|73
1755202800000|2025-08-14 20:20:00|2917|2914|2916|2913|2920|2917|2916|2913|151
1755203100000|2025-08-14 20:25:00|2915|2912|2915|2912|2916|2913|2914|2911|36
1755203400000|2025-08-14 20:30:00|2916|2913|2915|2912|2916|2913|2915|2912|338
1755203700000|2025-08-14 20:35:00|2916|2913|2916|2913|2916|2913|2915|2912|80
1755204000000|2025-08-14 20:40:00|2917|2914|2919|2916|2920|2917|2916|2913|431
1755204300000|2025-08-14 20:45:00|2918|2915|2918|2915|2918|2915|2916|2913|102
1755204600000|2025-08-14 20:50:00|2919|2916|2919|2916|2921|2918|2918|2915|134
1755204900000|2025-08-14 20:55:00|2920|2917|2918|2915|2924|2921|2917|2914|406
1755208800000|2025-08-14 22:00:00|2913|2907|2916|2913|2921|2915|2913|2907|64
1755209100000|2025-08-14 22:05:00|2915|2912|2915|2912|2915|2912|2911|2908|33
1755209400000|2025-08-14 22:10:00|2914|2911|2913|2910|2915|2912|2912|2909|31
1755209700000|2025-08-14 22:15:00|2912|2909|2912|2909|2913|2910|2910|2907|27
1755210000000|2025-08-14 22:20:00|2910|2907|2911|2908|2911|2908|2910|2907|23
1755210300000|2025-08-14 22:25:00|2910|2907|2912|2909|2912|2909|2910|2907|16
1755210600000|2025-08-14 22:30:00|2913|2910|2915|2912|2916|2913|2913|2910|46
1755210900000|2025-08-14 22:35:00|2916|2913|2916|2913|2916|2913|2916|2913|7
1755211200000|2025-08-14 22:40:00|2915|2912|2915|2912|2915|2912|2913|2910|11
1755211500000|2025-08-14 22:45:00|2914|2911|2914|2911|2914|2911|2914|2911|5
1755211800000|2025-08-14 22:50:00|2913|2910|2914|2911|2914|2911|2912|2909|9
1755212100000|2025-08-14 22:55:00|2915|2912|2916|2913|2916|2913|2914|2911|26
1755212400000|2025-08-14 23:00:00|2915|2912|2916|2913|2916|2913|2915|2912|12
1755212700000|2025-08-14 23:05:00|2915|2912|2915|2912|2915|2912|2915|2912|2
1755213000000|2025-08-14 23:10:00|2914|2911|2914|2911|2916|2913|2914|2911|64
1755213300000|2025-08-14 23:15:00|2915|2912|2914|2911|2915|2912|2914|2911|9
1755213600000|2025-08-14 23:20:00|2913|2910|2914|2911|2914|2911|2913|2910|5
1755213900000|2025-08-14 23:25:00|2915|2912|2914|2911|2915|2912|2914|2911|8
1755214200000|2025-08-14 23:30:00|2915|2912|2916|2913|2916|2913|2915|2912|1
1755214500000|2025-08-14 23:35:00|2915|2912|2915|2912|2916|2913|2915|2912|2
1755214800000|2025-08-14 23:40:00|2916|2913|2916|2913|2916|2913|2915|2912|1
1755215100000|2025-08-14 23:45:00|2918|2915|2919|2916|2919|2916|2918|2915|5
1755215400000|2025-08-14 23:50:00|2918|2915|2918|2915|2920|2917|2917|2914|18
1755215700000|2025-08-14 23:55:00|2917|2914|2918|2915|2918|2915|2917|2914|4
1755129600000|2025-08-14 00:00:00|2886|2883|2884|2881|2887|2884|2883|2880|43
1755129900000|2025-08-14 00:05:00|2885|2882|2885|2882|2886|2883|2884|2881|19
1755130200000|2025-08-14 00:10:00|2886|2883|2887|2884|2887|2884|2885|2882|12
1755130500000|2025-08-14 00:15:00|2889|2886|2889|2886|2891|2888|2888|2885|39
1755130800000|2025-08-14 00:20:00|2890|2887|2893|2890|2893|2890|2889|2886|17
1755131100000|2025-08-14 00:25:00|2894|2891|2894|2891|2895|2892|2892|2889|34
1755131400000|2025-08-14 00:30:00|2892|2889|2894|2891|2894|2891|2892|2889|7
1755131700000|2025-08-14 00:35:00|2895|2892|2892|2889|2895|2892|2892|2889|22
1755132000000|2025-08-14 00:40:00|2893|2890|2892|2889|2893|2890|2891|2888|14
1755132300000|2025-08-14 00:45:00|2891|2888|2893|2890|2894|2891|2891|2888|230
1755132600000|2025-08-14 00:50:00|2892|2889|2891|2888|2892|2889|2891|2888|7
1755132900000|2025-08-14 00:55:00|2892|2889|2891|2888|2892|2889|2891|2888|10
1755133200000|2025-08-14 01:00:00|2892|2889|2888|2885|2892|2889|2886|2883|59
1755133500000|2025-08-14 01:05:00|2887|2884|2889|2886|2889|2886|2887|2884|18
1755133800000|2025-08-14 01:10:00|2888|2885|2889|2886|2889|2886|2888|2885|12
1755134100000|2025-08-14 01:15:00|2890|2887|2891|2888|2891|2888|2889|2886|12
1755134400000|2025-08-14 01:20:00|2890|2887|2893|2890|2897|2894|2890|2887|48
1755134700000|2025-08-14 01:25:00|2894|2891|2895|2892|2898|2895|2894|2891|71
1755135000000|2025-08-14 01:30:00|2894|2891|2893|2890|2896|2893|2893|2890|24
1755135300000|2025-08-14 01:35:00|2894|2891|2894|2891|2895|2892|2894|2891|0
1755135600000|2025-08-14 01:40:00|2893|2890|2896|2893|2897|2894|2892|2889|31
1755135900000|2025-08-14 01:45:00|2895|2892|2898|2895|2901|2898|2894|2891|97
1755136200000|2025-08-14 01:50:00|2899|2896|2899|2896|2900|2897|2898|2895|31
1755136500000|2025-08-14 01:55:00|2900|2897|2902|2899|2903|2900|2899|2896|19
1755136800000|2025-08-14 02:00:00|2903|2900|2903|2900|2904|2901|2903|2900|24
1755137100000|2025-08-14 02:05:00|2902|2899|2902|2899|2904|2901|2902|2899|10
1755137400000|2025-08-14 02:10:00|2903|2900|2903|2900|2903|2900|2902|2899|21
1755137700000|2025-08-14 02:15:00|2902|2899|2902|2899|2903|2900|2902|2899|36
1755138000000|2025-08-14 02:20:00|2901|2898|2902|2899|2902|2899|2901|2898|12
1755138300000|2025-08-14 02:25:00|2901|2898|2901|2898|2901|2898|2901|2898|5
1755138600000|2025-08-14 02:30:00|||||||||5
1755138900000|2025-08-14 02:35:00|2900|2897|2897|2894|2900|2897|2897|2894|16
1755139200000|2025-08-14 02:40:00|||||||||5
1755139500000|2025-08-14 02:45:00|2896|2893|2896|2893|2896|2893|2896|2893|11
1755139800000|2025-08-14 02:50:00|2897|2894|2896|2893|2897|2894|2896|2893|9
1755140100000|2025-08-14 02:55:00|2897|2894|2896|2893|2898|2895|2896|2893|14
1755140400000|2025-08-14 03:00:00|||||||||9
1755140700000|2025-08-14 03:05:00|2895|2892|2896|2893|2896|2893|2895|2892|4
1755141000000|2025-08-14 03:10:00|2897|2894|2899|2896|2899|2896|2897|2894|45
1755141300000|2025-08-14 03:15:00|2898|2895|2898|2895|2898|2895|2898|2895|5
1755141600000|2025-08-14 03:20:00|||||||||7
1755141900000|2025-08-14 03:25:00|||||||||1
1755142200000|2025-08-14 03:30:00|2897|2894|2895|2892|2898|2895|2894|2891|39
1755142500000|2025-08-14 03:35:00|2896|2893|2897|2894|2897|2894|2895|2892|13
1755142800000|2025-08-14 03:40:00|2896|2893|2898|2895|2898|2895|2896|2893|3
1755143100000|2025-08-14 03:45:00|2897|2894|2897|2894|2899|2896|2896|2893|6
1755143400000|2025-08-14 03:50:00|2896|2893|2897|2894|2897|2894|2895|2892|12
1755143700000|2025-08-14 03:55:00|||||||||1
1755144000000|2025-08-14 04:00:00|||||||||2
1755144300000|2025-08-14 04:05:00|2896|2893|2897|2894|2897|2894|2896|2893|8
1755144600000|2025-08-14 04:10:00|2898|2895|2897|2894|2898|2895|2897|2894|8
1755144900000|2025-08-14 04:15:00|||||||||3
1755145200000|2025-08-14 04:20:00|2895|2892|2894|2891|2896|2893|2894|2891|5
1755145500000|2025-08-14 04:25:00|2893|2890|2894|2891|2894|2891|2893|2890|10
1755145800000|2025-08-14 04:30:00|2895|2892|2894|2891|2895|2892|2894|2891|21
1755146100000|2025-08-14 04:35:00|2893|2890|2894|2891|2894|2891|2893|2890|6
1755146400000|2025-08-14 04:40:00|2893|2890|2893|2890|2893|2890|2893|2890|8
1755146700000|2025-08-14 04:45:00|2892|2889|2892|2889|2892|2889|2892|2889|10
1755147000000|2025-08-14 04:50:00|2893|2890|2893|2890|2893|2890|2893|2890|4
1755147300000|2025-08-14 04:55:00|2892|2889|2893|2890|2893|2890|2892|2889|8
1755147600000|2025-08-14 05:00:00|2894|2891|2896|2893|2896|2893|2894|2891|25
1755147900000|2025-08-14 05:05:00|2897|2894|2899|2896|2899|2896|2897|2894|13
1755148200000|2025-08-14 05:10:00|2898|2895|2902|2899|2903|2900|2898|2895|39
1755148500000|2025-08-14 05:15:00|2901|2898|2903|2900|2904|2901|2900|2897|33
1755148800000|2025-08-14 05:20:00|2904|2901|2904|2901|2905|2902|2902|2899|47
1755149100000|2025-08-14 05:25:00|2905|2902|2904|2901|2906|2903|2904|2901|17
1755149400000|2025-08-14 05:30:00|2903|2900|2903|2900|2903|2900|2902|2899|5
1755149700000|2025-08-14 05:35:00|2902|2899|2903|2900|2903|2900|2902|2899|10
1755150000000|2025-08-14 05:40:00|2902|2899|2903|2900|2904|2901|2902|2899|17
1755150300000|2025-08-14 05:45:00|2904|2901|2903|2900|2904|2901|2902|2899|16
1755150600000|2025-08-14 05:50:00|2904|2901|2906|2903|2907|2904|2904|2901|43
1755150900000|2025-08-14 05:55:00|2907|2904|2905|2902|2907|2904|2905|2902|36
1755151200000|2025-08-14 06:00:00|2906|2903|2909|2906|2911|2908|2905|2902|211
1755151500000|2025-08-14 06:05:00|2908|2905|2897|2894|2908|2905|2896|2893|72
1755151800000|2025-08-14 06:10:00|2898|2895|2896|2893|2898|2895|2895|2892|42
1755152100000|2025-08-14 06:15:00|2897|2894|2893|2890|2897|2894|2890|2887|145
1755152400000|2025-08-14 06:20:00|2894|2891|2886|2883|2895|2892|2883|2880|85
1755152700000|2025-08-14 06:25:00|2885|2882|2879|2876|2885|2882|2877|2874|130
1755153000000|2025-08-14 06:30:00|2878|2875|2874|2871|2881|2878|2874|2871|270
1755153300000|2025-08-14 06:35:00|2875|2872|2878|2875|2879|2876|2874|2871|50
1755153600000|2025-08-14 06:40:00|2877|2874|2882|2879|2882|2879|2876|2873|136
1755153900000|2025-08-14 06:45:00|2881|2878|2880|2877|2882|2879|2879|2876|33
1755154200000|2025-08-14 06:50:00|2879|2876|2880|2877|2881|2878|2879|2876|25
1755154500000|2025-08-14 06:55:00|2881|2878|2882|2879|2882|2879|2881|2878|34
1755154800000|2025-08-14 07:00:00|2881|2878|2882|2879|2882|2879|2879|2876|64
1755155100000|2025-08-14 07:05:00|2881|2878|2879|2876|2881|2878|2877|2874|100
1755155400000|2025-08-14 07:10:00|2880|2877|2879|2876|2881|2878|2879|2876|278
1755155700000|2025-08-14 07:15:00|2878|2875|2877|2874|2879|2876|2876|2873|136
1755156000000|2025-08-14 07:20:00|2876|2873|2877|2874|2877|2874|2875|2872|104
1755156300000|2025-08-14 07:25:00|2878|2875|2878|2875|2878|2875|2877|2874|77
1755156600000|2025-08-14 07:30:00|2877|2874|2866|2863|2877|2874|2865|2862|174
1755156900000|2025-08-14 07:35:00|2865|2862|2864|2861|2867|2864|2861|2858|110
1755157200000|2025-08-14 07:40:00|2863|2860|2865|2862|2866|2863|2862|2859|119
1755157500000|2025-08-14 07:45:00|2864|2861|2863|2860|2866|2863|2863|2860|97
1755157800000|2025-08-14 07:50:00|2862|2859|2865|2862|2866|2863|2861|2858|90
1755158100000|2025-08-14 07:55:00|2864|2861|2864|2861|2866|2863|2864|2861|56
1755158400000|2025-08-14 08:00:00|2865|2862|2865|2862|2868|2865|2863|2860|95
1755158700000|2025-08-14 08:05:00|2864|2861|2864|2861|2864|2861|2863|2860|82
1755159000000|2025-08-14 08:10:00|2863|2860|2870|2867|2871|2868|2859|2856|106
1755159300000|2025-08-14 08:15:00|2869|2866|2867|2864|2869|2866|2864|2861|137
1755159600000|2025-08-14 08:20:00|2866|2863|2875|2872|2878|2875|2866|2863|277
1755159900000|2025-08-14 08:25:00|2874|2871|2873|2870|2875|2872|2873|2870|121
1755160200000|2025-08-14 08:30:00|2874|2871|2874|2871|2875|2872|2873|2870|116
1755160500000|2025-08-14 08:35:00|2875|2872|2874|2871|2876|2873|2874|2871|73
1755160800000|2025-08-14 08:40:00|2872|2869|2864|2861|2872|2869|2863|2860|309
1755161100000|2025-08-14 08:45:00|2865|2862|2867|2864|2869|2866|2865|2862|133
1755161400000|2025-08-14 08:50:00|2866|2863|2859|2856|2866|2863|2857|2854|134
1755161700000|2025-08-14 08:55:00|2858|2855|2861|2858|2861|2858|2856|2853|213
1755162000000|2025-08-14 09:00:00|2862|2859|2859|2856|2863|2860|2858|2855|90
1755162300000|2025-08-14 09:05:00|2861|2858|2862|2859|2863|2860|2860|2857|45
1755162600000|2025-08-14 09:10:00|2861|2858|2860|2857|2862|2859|2859|2856|27
1755162900000|2025-08-14 09:15:00|2859|2856|2862|2859|2862|2859|2859|2856|36
1755163200000|2025-08-14 09:20:00|2861|2858|2859|2856|2861|2858|2856|2853|181
1755163500000|2025-08-14 09:25:00|2858|2855|2847|2844|2858|2855|2847|2844|232
1755163800000|2025-08-14 09:30:00|2848|2845|2848|2845|2852|2849|2847|2844|146
1755164100000|2025-08-14 09:35:00|2847|2844|2847|2844|2848|2845|2846|2843|112
1755164400000|2025-08-14 09:40:00|2848|2845|2848|2845|2849|2846|2846|2843|105
1755164700000|2025-08-14 09:45:00|2847|2844|2847|2844|2847|2844|2843|2840|129
1755165000000|2025-08-14 09:50:00|2848|2845|2846|2843|2848|2845|2846|2843|74
1755165300000|2025-08-14 09:55:00|2847|2844|2847|2844|2847|2844|2843|2840|105
1755165600000|2025-08-14 10:00:00|2848|2845|2846|2843|2849|2846|2846|2843|161
1755165900000|2025-08-14 10:05:00|2847|2844|2849|2846|2849|2846|2847|2844|103
1755166200000|2025-08-14 10:10:00|2848|2845|2846|2843|2850|2847|2845|2842|134
1755166500000|2025-08-14 10:15:00|2847|2844|2848|2845|2849|2846|2846|2843|139
1755166800000|2025-08-14 10:20:00|2849|2846|2847|2844|2849|2846|2847|2844|60
1755167100000|2025-08-14 10:25:00|2848|2845|2860|2857|2863|2860|2848|2845|255
1755167400000|2025-08-14 10:30:00|2859|2856|2867|2864|2869|2866|2859|2856|121
1755167700000|2025-08-14 10:35:00|2866|2863|2866|2863|2872|2869|2865|2862|192
1755168000000|2025-08-14 10:40:00|2865|2862|2869|2866|2872|2869|2865|2862|107
1755168300000|2025-08-14 10:45:00|2868|2865|2865|2862|2869|2866|2864|2861|200
1755168600000|2025-08-14 10:50:00|2866|2863|2865|2862|2870|2867|2864|2861|86
1755168900000|2025-08-14 10:55:00|2866|2863|2868|2865|2869|2866|2864|2861|62
1755169200000|2025-08-14 11:00:00|2869|2866|2871|2868|2875|2872|2867|2864|134
1755169500000|2025-08-14 11:05:00|2870|2867|2868|2865|2871|2868|2866|2863|68
1755169800000|2025-08-14 11:10:00|2869|2866|2873|2870|2873|2870|2866|2863|124
1755170100000|2025-08-14 11:15:00|2872|2869|2870|2867|2872|2869|2868|2865|54
1755170400000|2025-08-14 11:20:00|2869|2866|2865|2862|2871|2868|2865|2862|52
1755170700000|2025-08-14 11:25:00|2866|2863|2872|2869|2872|2869|2865|2862|96
1755171000000|2025-08-14 11:30:00|2873|2870|2878|2875|2880|2877|2868|2865|239
1755171300000|2025-08-14 11:35:00|2879|2876|2874|2871|2880|2877|2872|2869|133
1755171600000|2025-08-14 11:40:00|2873|2870|2870|2867|2875|2872|2869|2866|306
1755171900000|2025-08-14 11:45:00|2869|2866|2865|2862|2869|2866|2863|2860|142
1755172200000|2025-08-14 11:50:00|2866|2863|2867|2864|2868|2865|2862|2859|277
1755172500000|2025-08-14 11:55:00|2865|2862|2869|2866|2872|2869|2859|2856|263
1755172800000|2025-08-14 12:00:00|2868|2865|2871|2868|2873|2870|2858|2855|361
1755173100000|2025-08-14 12:05:00|2870|2867|2885|2882|2885|2882|2870|2867|486
1755173400000|2025-08-14 12:10:00|2884|2881|2883|2880|2887|2884|2879|2876|484
1755173700000|2025-08-14 12:15:00|2882|2879|2880|2877|2887|2884|2879|2876|549
1755174000000|2025-08-14 12:20:00|2878|2875|2857|2854|2881|2878|2856|2853|956
1755174300000|2025-08-14 12:25:00|2856|2853|2857|2854|2862|2859|2850|2847|641
1755174600000|2025-08-14 12:30:00|2856|2853|2858|2855|2859|2856|2845|2842|655
1755174900000|2025-08-14 12:35:00|2857|2854|2852|2849|2863|2860|2852|2849|859
1755175200000|2025-08-14 12:40:00|2853|2850|2866|2863|2870|2867|2852|2849|830
1755175500000|2025-08-14 12:45:00|2867|2864|2857|2854|2869|2866|2855|2852|537
1755175800000|2025-08-14 12:50:00|2858|2855|2866|2863|2869|2866|2857|2854|247
1755176100000|2025-08-14 12:55:00|2865|2862|2867|2864|2872|2869|2864|2861|412
1755176400000|2025-08-14 13:00:00|2866|2863|2859|2856|2879|2876|2859|2856|1046
1755176700000|2025-08-14 13:05:00|2860|2857|2861|2858|2868|2865|2859|2856|513
1755177000000|2025-08-14 13:10:00|2860|2857|2866|2863|2866|2863|2854|2851|466
1755177300000|2025-08-14 13:15:00|2867|2864|2857|2854|2873|2870|2854|2851|818
1755177600000|2025-08-14 13:20:00|2856|2853|2875|2872|2877|2874|2854|2851|1148
1755177900000|2025-08-14 13:25:00|2874|2871|2876|2873|2880|2877|2868|2865|706
1755178200000|2025-08-14 13:30:00|2875|2872|2888|2885|2891|2888|2873|2870|953
1755178500000|2025-08-14 13:35:00|2889|2886|2883|2880|2892|2889|2882|2879|534
1755178800000|2025-08-14 13:40:00|2884|2881|2884|2881|2889|2886|2875|2872|473
1755179100000|2025-08-14 13:45:00|2883|2880|2887|2884|2887|2884|2883|2880|293
1755179400000|2025-08-14 13:50:00|2888|2885|2894|2891|2895|2892|2885|2882|504
1755179700000|2025-08-14 13:55:00|2895|2892|2891|2888|2896|2893|2888|2885|517
1755180000000|2025-08-14 14:00:00|2892|2889|2898|2895|2900|2897|2890|2887|489
1755180300000|2025-08-14 14:05:00|2899|2896|2888|2885|2899|2896|2888|2885|597
1755180600000|2025-08-14 14:10:00|2889|2886|2886|2883|2890|2887|2883|2880|472
1755180900000|2025-08-14 14:15:00|2887|2884|2891|2888|2893|2890|2886|2883|373
1755181200000|2025-08-14 14:20:00|2892|2889|2898|2895|2902|2899|2891|2888|690
1755181500000|2025-08-14 14:25:00|2899|2896|2904|2901|2906|2903|2898|2895|732
1755181800000|2025-08-14 14:30:00|2907|2898|2866|2863|2907|2901|2862|2859|2093
1755182100000|2025-08-14 14:35:00|2865|2862|2865|2862|2875|2872|2864|2861|1251
1755182400000|2025-08-14 14:40:00|2864|2861|2850|2847|2865|2862|2849|2846|1511
1755182700000|2025-08-14 14:45:00|2849|2846|2856|2853|2861|2858|2849|2846|1263
1755183000000|2025-08-14 14:50:00|2855|2852|2870|2867|2871|2868|2849|2846|1010
1755183300000|2025-08-14 14:55:00|2871|2868|2883|2880|2885|2882|2870|2867|1021
1755183600000|2025-08-14 15:00:00|2884|2881|2899|2896|2899|2896|2883|2880|791
1755183900000|2025-08-14 15:05:00|2900|2897|2905|2902|2909|2906|2897|2894|1056
1755184200000|2025-08-14 15:10:00|2906|2903|2903|2900|2909|2906|2897|2894|776
1755184500000|2025-08-14 15:15:00|2904|2901|2899|2896|2904|2901|2899|2896|449
1755184800000|2025-08-14 15:20:00|2900|2897|2910|2907|2912|2909|2896|2893|576
1755185100000|2025-08-14 15:25:00|2911|2908|2895|2892|2912|2909|2891|2888|732
1755185400000|2025-08-14 15:30:00|2894|2891|2897|2894|2905|2902|2894|2891|625
1755185700000|2025-08-14 15:35:00|2899|2896|2894|2891|2900|2897|2892|2889|379
1755186000000|2025-08-14 15:40:00|2895|2892|2896|2893|2896|2893|2893|2890|339
1755186300000|2025-08-14 15:45:00|2897|2894|2900|2897|2902|2899|2896|2893|459
1755186600000|2025-08-14 15:50:00|2901|2898|2903|2900|2908|2905|2901|2898|284
1755186900000|2025-08-14 15:55:00|2904|2901|2901|2898|2904|2901|2898|2895|458
1755187200000|2025-08-14 16:00:00|2902|2899|2900|2897|2902|2899|2896|2893|282
1755187500000|2025-08-14 16:05:00|2901|2898|2906|2903|2907|2904|2900|2897|565
1755187800000|2025-08-14 16:10:00|2905|2902|2905|2902|2908|2905|2904|2901|286
1755188100000|2025-08-14 16:15:00|2906|2903|2908|2905|2912|2909|2902|2899|371
1755188400000|2025-08-14 16:20:00|2909|2906|2910|2907|2912|2909|2908|2905|210
1755188700000|2025-08-14 16:25:00|2911|2908|2908|2905|2912|2909|2906|2903|326
1755189000000|2025-08-14 16:30:00|2906|2903|2902|2899|2908|2905|2902|2899|301
1755189300000|2025-08-14 16:35:00|2901|2898|2904|2901|2905|2902|2898|2895|274
1755189600000|2025-08-14 16:40:00|2903|2900|2899|2896|2903|2900|2898|2895|679
1755189900000|2025-08-14 16:45:00|2898|2895|2906|2903|2911|2908|2898|2895|428
1755190200000|2025-08-14 16:50:00|2907|2904|2895|2892|2907|2904|2894|2891|641
1755190500000|2025-08-14 16:55:00|2896|2893|2892|2889|2898|2895|2890|2887|284
1755190800000|2025-08-14 17:00:00|2891|2888|2896|2893|2897|2894|2891|2888|373
1755191100000|2025-08-14 17:05:00|2895|2892|2895|2892|2899|2896|2894|2891|290
1755191400000|2025-08-14 17:10:00|2896|2893|2897|2894|2898|2895|2895|2892|469
1755191700000|2025-08-14 17:15:00|2896|2893|2899|2896|2901|2898|2894|2891|645
1755192000000|2025-08-14 17:20:00|2900|2897|2899|2896|2903|2900|2898|2895|379
1755192300000|2025-08-14 17:25:00|2900|2897|2893|2890|2900|2897|2893|2890|216
1755192600000|2025-08-14 17:30:00|2892|2889|2896|2893|2897|2894|2892|2889|250
1755192900000|2025-08-14 17:35:00|2897|2894|2895|2892|2897|2894|2894|2891|284
1755193200000|2025-08-14 17:40:00|2896|2893|2894|2891|2896|2893|2891|2888|457
1755193500000|2025-08-14 17:45:00|2893|2890|2898|2895|2898|2895|2891|2888|1064
1755193800000|2025-08-14 17:50:00|2897|2894|2895|2892|2900|2897|2895|2892|844
1755194100000|2025-08-14 17:55:00|2894|2891|2903|2900|2904|2901|2894|2891|300
1755194400000|2025-08-14 18:00:00|2904|2901|2902|2899|2904|2901|2901|2898|314
1755194700000|2025-08-14 18:05:00|2903|2900|2905|2902|2911|2908|2903|2900|859
1755195000000|2025-08-14 18:10:00|2906|2903|2905|2902|2907|2904|2901|2898|777
1755195300000|2025-08-14 18:15:00|2906|2903|2908|2905|2912|2909|2905|2902|1022
1755195600000|2025-08-14 18:20:00|2907|2904|2910|2907|2910|2907|2905|2902|753
1755195900000|2025-08-14 18:25:00|2909|2906|2915|2912|2916|2913|2907|2904|3409
1755196200000|2025-08-14 18:30:00|2913|2910|2912|2909|2918|2915|2911|2908|865
1755196500000|2025-08-14 18:35:00|2911|2908|2908|2905|2912|2909|2906|2903|454
1755196800000|2025-08-14 18:40:00|2909|2906|2910|2907|2910|2907|2908|2905|88
1755197100000|2025-08-14 18:45:00|2909|2906|2908|2905|2909|2906|2908|2905|92
1755197400000|2025-08-14 18:50:00|2907|2904|2900|2897|2908|2905|2899|2896|309
1755197700000|2025-08-14 18:55:00|2901|2898|2901|2898|2901|2898|2899|2896|275
1755198000000|2025-08-14 19:00:00|2900|2897|2906|2903|2906|2903|2900|2897|280
1755198300000|2025-08-14 19:05:00|2908|2905|2905|2902|2908|2905|2904|2901|40
1755198600000|2025-08-14 19:10:00|2906|2903|2904|2901|2907|2904|2904|2901|336
1755198900000|2025-08-14 19:15:00|2905|2902|2906|2903|2906|2903|2904|2901|93
1755199200000|2025-08-14 19:20:00|2905|2902|2906|2903|2906|2903|2904|2901|275
1755199500000|2025-08-14 19:25:00|2907|2904|2908|2905|2910|2907|2907|2904|530
1755199800000|2025-08-14 19:30:00|2909|2906|2906|2903|2909|2906|2906|2903|31
1755200100000|2025-08-14 19:35:00|2907|2904|2909|2906|2910|2907|2906|2903|117
1755200400000|2025-08-14 19:40:00|2908|2905|2905|2902|2908|2905|2904|2901|83
1755200700000|2025-08-14 19:45:00|2906|2903|2908|2905|2908|2905|2905|2902|189
1755201000000|2025-08-14 19:50:00|2907|2904|2909|2906|2910|2907|2906|2903|179
1755201300000|2025-08-14 19:55:00|2910|2907|2911|2908|2912|2909|2909|2906|266
1755201600000|2025-08-14 20:00:00|2912|2909|2914|2911|2915|2912|2911|2908|184
1755201900000|2025-08-14 20:05:00|2913|2910|2915|2912|2915|2912|2913|2910|399
1755202200000|2025-08-14 20:10:00|2916|2913|2915|2912|2916|2913|2914|2911|163
1755202500000|2025-08-14 20:15:00|2914|2911|2916|2913|2916|2913|2914|2911|73
1755202800000|2025-08-14 20:20:00|2917|2914|2916|2913|2920|2917|2916|2913|151
1755203100000|2025-08-14 20:25:00|2915|2912|2915|2912|2916|2913|2914|2911|36
1755203400000|2025-08-14 20:30:00|2916|2913|2915|2912|2916|2913|2915|2912|338
1755203700000|2025-08-14 20:35:00|2916|2913|2916|2913|2916|2913|2915|2912|80
1755204000000|2025-08-14 20:40:00|2917|2914|2919|2916|2920|2917|2916|2913|431
1755204300000|2025-08-14 20:45:00|2918|2915|2918|2915|2918|2915|2916|2913|102
1755204600000|2025-08-14 20:50:00|2919|2916|2919|2916|2921|2918|2918|2915|134
1755204900000|2025-08-14 20:55:00|2920|2917|2918|2915|2924|2921|2917|2914|406
1755208800000|2025-08-14 22:00:00|2913|2907|2916|2913|2921|2915|2913|2907|64
1755209100000|2025-08-14 22:05:00|2915|2912|2915|2912|2915|2912|2911|2908|33
1755209400000|2025-08-14 22:10:00|2914|2911|2913|2910|2915|2912|2912|2909|31
1755209700000|2025-08-14 22:15:00|2912|2909|2912|2909|2913|2910|2910|2907|27
1755210000000|2025-08-14 22:20:00|2910|2907|2911|2908|2911|2908|2910|2907|23
1755210300000|2025-08-14 22:25:00|2910|2907|2912|2909|2912|2909|2910|2907|16
1755210600000|2025-08-14 22:30:00|2913|2910|2915|2912|2916|2913|2913|2910|46
1755210900000|2025-08-14 22:35:00|2916|2913|2916|2913|2916|2913|2916|2913|7
1755211200000|2025-08-14 22:40:00|2915|2912|2915|2912|2915|2912|2913|2910|11
1755211500000|2025-08-14 22:45:00|2914|2911|2914|2911|2914|2911|2914|2911|5
1755211800000|2025-08-14 22:50:00|2913|2910|2914|2911|2914|2911|2912|2909|9
1755212100000|2025-08-14 22:55:00|2915|2912|2916|2913|2916|2913|2914|2911|26
1755212400000|2025-08-14 23:00:00|2915|2912|2916|2913|2916|2913|2915|2912|12
1755212700000|2025-08-14 23:05:00|2915|2912|2915|2912|2915|2912|2915|2912|2
1755213000000|2025-08-14 23:10:00|2914|2911|2914|2911|2916|2913|2914|2911|64
1755213300000|2025-08-14 23:15:00|2915|2912|2914|2911|2915|2912|2914|2911|9
1755213600000|2025-08-14 23:20:00|2913|2910|2914|2911|2914|2911|2913|2910|5
1755213900000|2025-08-14 23:25:00|2915|2912|2914|2911|2915|2912|2914|2911|8
1755214200000|2025-08-14 23:30:00|2915|2912|2916|2913|2916|2913|2915|2912|1
1755214500000|2025-08-14 23:35:00|2915|2912|2915|2912|2916|2913|2915|2912|2
1755214800000|2025-08-14 23:40:00|2916|2913|2916|2913|2916|2913|2915|2912|1
1755215100000|2025-08-14 23:45:00|2918|2915|2919|2916|2919|2916|2918|2915|5
1755215400000|2025-08-14 23:50:00|2918|2915|2918|2915|2920|2917|2917|2914|18
1755215700000|2025-08-14 23:55:00|2917|2914|2918|2915|2918|2915|2917|2914|4
1755216000000|2025-08-15 00:00:00|2919|2916|2930|2927|2930|2927|2919|2916|128
1755216300000|2025-08-15 00:05:00|2929|2926|2929|2926|2932|2929|2927|2924|148
1755216600000|2025-08-15 00:10:00|2930|2927|2927|2924|2930|2927|2927|2924|22
1755216900000|2025-08-15 00:15:00|2926|2923|2926|2923|2926|2923|2925|2922|13
1755217200000|2025-08-15 00:20:00|2925|2922|2925|2922|2925|2922|2924|2921|5
1755217500000|2025-08-15 00:25:00|2926|2923|2927|2924|2927|2924|2925|2922|10
1755217800000|2025-08-15 00:30:00|2925|2922|2924|2921|2925|2922|2924|2921|14
1755218100000|2025-08-15 00:35:00|2923|2920|2924|2921|2924|2921|2923|2920|3
1755218400000|2025-08-15 00:40:00|2923|2920|2924|2921|2924|2921|2923|2920|3
1755218700000|2025-08-15 00:45:00|2923|2920|2923|2920|2924|2921|2923|2920|14
1755219000000|2025-08-15 00:50:00|||||||||1
1755219300000|2025-08-15 00:55:00|2924|2921|2921|2918|2926|2923|2921|2918|81
1755219600000|2025-08-15 01:00:00|2920|2917|2923|2920|2923|2920|2920|2917|17
1755219900000|2025-08-15 01:05:00|||||||||8
1755220200000|2025-08-15 01:10:00|||||||||25
1755220500000|2025-08-15 01:15:00|2922|2919|2922|2919|2923|2920|2922|2919|4
1755220800000|2025-08-15 01:20:00|2921|2918|2920|2917|2922|2919|2917|2914|67
1755221100000|2025-08-15 01:25:00|2921|2918|2922|2919|2922|2919|2920|2917|19
1755221400000|2025-08-15 01:30:00|2921|2918|2927|2924|2929|2926|2921|2918|61
1755221700000|2025-08-15 01:35:00|2928|2925|2929|2926|2929|2926|2927|2924|34
1755222000000|2025-08-15 01:40:00|2928|2925|2928|2925|2929|2926|2928|2925|5
1755222300000|2025-08-15 01:45:00|2927|2924|2929|2926|2929|2926|2927|2924|8
1755222600000|2025-08-15 01:50:00|2928|2925|2926|2923|2928|2925|2926|2923|6
1755222900000|2025-08-15 01:55:00|2927|2924|2926|2923|2927|2924|2924|2921|11
1755223200000|2025-08-15 02:00:00|2925|2922|2925|2922|2926|2923|2924|2921|23
1755223500000|2025-08-15 02:05:00|||||||||3
1755223800000|2025-08-15 02:10:00|2923|2920|2929|2926|2929|2926|2922|2919|71
1755224100000|2025-08-15 02:15:00|2928|2925|2934|2931|2934|2931|2927|2924|33
1755224400000|2025-08-15 02:20:00|2933|2930|2932|2929|2934|2931|2932|2929|11
1755224700000|2025-08-15 02:25:00|2931|2928|2933|2930|2933|2930|2931|2928|6
1755225000000|2025-08-15 02:30:00|2931|2928|2931|2928|2932|2929|2931|2928|12
1755225300000|2025-08-15 02:35:00|2930|2927|2929|2926|2932|2929|2929|2926|11
1755225600000|2025-08-15 02:40:00|2930|2927|2930|2927|2930|2927|2930|2927|3
1755225900000|2025-08-15 02:45:00|2931|2928|2934|2931|2937|2934|2931|2928|141
1755226200000|2025-08-15 02:50:00|2933|2930|2935|2932|2936|2933|2933|2930|11
1755226500000|2025-08-15 02:55:00|2934|2931|2936|2933|2936|2933|2934|2931|26
1755226800000|2025-08-15 03:00:00|2935|2932|2938|2935|2939|2936|2933|2930|78
1755227100000|2025-08-15 03:05:00|2937|2934|2937|2934|2938|2935|2936|2933|32
1755227400000|2025-08-15 03:10:00|2936|2933|2934|2931|2937|2934|2934|2931|17
1755227700000|2025-08-15 03:15:00|2933|2930|2935|2932|2935|2932|2933|2930|9
1755228000000|2025-08-15 03:20:00|2934|2931|2935|2932|2936|2933|2934|2931|31
1755228300000|2025-08-15 03:25:00|2934|2931|2934|2931|2934|2931|2933|2930|17
1755228600000|2025-08-15 03:30:00|2935|2932|2935|2932|2935|2932|2935|2932|31
1755228900000|2025-08-15 03:35:00|2936|2933|2935|2932|2936|2933|2935|2932|51
1755229200000|2025-08-15 03:40:00|||||||||2
1755229500000|2025-08-15 03:45:00|2936|2933|2936|2933|2937|2934|2936|2933|18
1755229800000|2025-08-15 03:50:00|2937|2934|2937|2934|2938|2935|2937|2934|12
1755230100000|2025-08-15 03:55:00|||||||||39
1755230400000|2025-08-15 04:00:00|2938|2935|2939|2936|2939|2936|2937|2934|11
1755230700000|2025-08-15 04:05:00|2938|2935|2938|2935|2939|2936|2937|2934|6
1755231000000|2025-08-15 04:10:00|2937|2934|2937|2934|2938|2935|2937|2934|2
1755231300000|2025-08-15 04:15:00|2936|2933|2936|2933|2936|2933|2936|2933|4
1755231600000|2025-08-15 04:20:00|2937|2934|2937|2934|2938|2935|2936|2933|12
1755231900000|2025-08-15 04:25:00|2938|2935|2936|2933|2938|2935|2936|2933|16
1755232200000|2025-08-15 04:30:00|2935|2932|2937|2934|2937|2934|2935|2932|9
1755232500000|2025-08-15 04:35:00|2936|2933|2937|2934|2937|2934|2936|2933|4
1755232800000|2025-08-15 04:40:00|2938|2935|2943|2940|2949|2946|2938|2935|104
1755233100000|2025-08-15 04:45:00|2946|2943|2940|2937|2946|2943|2940|2937|51
1755233400000|2025-08-15 04:50:00|2939|2936|2939|2936|2940|2937|2938|2935|16
1755233700000|2025-08-15 04:55:00|2938|2935|2940|2937|2941|2938|2938|2935|9
1755234000000|2025-08-15 05:00:00|2941|2938|2943|2940|2944|2941|2941|2938|19
1755234300000|2025-08-15 05:05:00|2944|2941|2945|2942|2945|2942|2944|2941|15
1755234600000|2025-08-15 05:10:00|2944|2941|2940|2937|2944|2941|2940|2937|19
1755234900000|2025-08-15 05:15:00|2939|2936|2936|2933|2939|2936|2935|2932|34
1755235200000|2025-08-15 05:20:00|2935|2932|2935|2932|2935|2932|2935|2932|1
1755235500000|2025-08-15 05:25:00|2934|2931|2933|2930|2935|2932|2933|2930|28
1755235800000|2025-08-15 05:30:00|2934|2931|2939|2936|2939|2936|2934|2931|25
1755236100000|2025-08-15 05:35:00|2938|2935|2940|2937|2941|2938|2938|2935|16
1755236400000|2025-08-15 05:40:00|2939|2936|2941|2938|2941|2938|2939|2936|33
1755236700000|2025-08-15 05:45:00|2943|2940|2944|2941|2945|2942|2941|2938|55
1755237000000|2025-08-15 05:50:00|2943|2940|2938|2935|2943|2940|2938|2935|24
1755237300000|2025-08-15 05:55:00|2939|2936|2939|2936|2940|2937|2935|2932|55
1755237600000|2025-08-15 06:00:00|2938|2935|2932|2929|2939|2936|2932|2929|82
1755237900000|2025-08-15 06:05:00|2933|2930|2931|2928|2933|2930|2929|2926|40
1755238200000|2025-08-15 06:10:00|2932|2929|2933|2930|2937|2934|2931|2928|77
1755238500000|2025-08-15 06:15:00|2934|2931|2937|2934|2937|2934|2934|2931|47
1755238800000|2025-08-15 06:20:00|2938|2935|2941|2938|2941|2938|2936|2933|66
1755239100000|2025-08-15 06:25:00|2940|2937|2945|2942|2946|2943|2939|2936|76
1755239400000|2025-08-15 06:30:00|2946|2943|2955|2952|2959|2956|2946|2943|241
1755239700000|2025-08-15 06:35:00|2954|2951|2952|2949|2955|2952|2951|2948|73
1755240000000|2025-08-15 06:40:00|2953|2950|2951|2948|2953|2950|2951|2948|67
1755240300000|2025-08-15 06:45:00|2952|2949|2949|2946|2952|2949|2947|2944|47
1755240600000|2025-08-15 06:50:00|2948|2945|2949|2946|2950|2947|2947|2944|41
1755240900000|2025-08-15 06:55:00|2948|2945|2951|2948|2951|2948|2948|2945|32
1755241200000|2025-08-15 07:00:00|2950|2947|2950|2947|2952|2949|2948|2945|91
1755241500000|2025-08-15 07:05:00|2951|2948|2952|2949|2955|2952|2950|2947|71
1755241800000|2025-08-15 07:10:00|2951|2948|2952|2949|2952|2949|2951|2948|248
1755242100000|2025-08-15 07:15:00|2951|2948|2946|2943|2952|2949|2946|2943|124
1755242400000|2025-08-15 07:20:00|2945|2942|2945|2942|2947|2944|2944|2941|106
1755242700000|2025-08-15 07:25:00|2946|2943|2940|2937|2946|2943|2939|2936|84
1755243000000|2025-08-15 07:30:00|2941|2938|2942|2939|2947|2944|2941|2938|149
1755243300000|2025-08-15 07:35:00|2943|2940|2943|2940|2945|2942|2942|2939|27
1755243600000|2025-08-15 07:40:00|2944|2941|2941|2938|2944|2941|2939|2936|110
1755243900000|2025-08-15 07:45:00|2940|2937|2941|2938|2943|2940|2940|2937|132
1755244200000|2025-08-15 07:50:00|2942|2939|2944|2941|2944|2941|2941|2938|70
1755244500000|2025-08-15 07:55:00|2943|2940|2936|2933|2943|2940|2936|2933|53
1755244800000|2025-08-15 08:00:00|2937|2934|2944|2941|2944|2941|2936|2933|141
1755245100000|2025-08-15 08:05:00|2945|2942|2944|2941|2947|2944|2943|2940|165
1755245400000|2025-08-15 08:10:00|2943|2940|2940|2937|2945|2942|2940|2937|91
1755245700000|2025-08-15 08:15:00|2939|2936|2940|2937|2941|2938|2937|2934|83
1755246000000|2025-08-15 08:20:00|2941|2938|2941|2938|2943|2940|2940|2937|175
1755246300000|2025-08-15 08:25:00|2940|2937|2933|2930|2940|2937|2932|2929|70
1755246600000|2025-08-15 08:30:00|2934|2931|2932|2929|2935|2932|2932|2929|102
1755246900000|2025-08-15 08:35:00|2931|2928|2933|2930|2934|2931|2931|2928|124
1755247200000|2025-08-15 08:40:00|2932|2929|2932|2929|2933|2930|2931|2928|150
1755247500000|2025-08-15 08:45:00|2935|2932|2935|2932|2939|2936|2935|2932|211
1755247800000|2025-08-15 08:50:00|2934|2931|2934|2931|2935|2932|2933|2930|104
1755248100000|2025-08-15 08:55:00|2935|2932|2934|2931|2935|2932|2931|2928|106
1755248400000|2025-08-15 09:00:00|2935|2932|2938|2935|2939|2936|2935|2932|66
1755248700000|2025-08-15 09:05:00|2937|2934|2941|2938|2941|2938|2935|2932|92
1755249000000|2025-08-15 09:10:00|2942|2939|2939|2936|2942|2939|2939|2936|69
1755249300000|2025-08-15 09:15:00|2940|2937|2939|2936|2940|2937|2939|2936|64
1755249600000|2025-08-15 09:20:00|2938|2935|2936|2933|2939|2936|2933|2930|133
1755249900000|2025-08-15 09:25:00|2935|2932|2936|2933|2937|2934|2935|2932|93
1755250200000|2025-08-15 09:30:00|2935|2932|2937|2934|2937|2934|2934|2931|70
1755250500000|2025-08-15 09:35:00|2936|2933|2936|2933|2939|2936|2935|2932|84
1755250800000|2025-08-15 09:40:00|2935|2932|2929|2926|2935|2932|2928|2925|88
1755251100000|2025-08-15 09:45:00|2928|2925|2933|2930|2934|2931|2928|2925|53
1755251400000|2025-08-15 09:50:00|2931|2928|2928|2925|2933|2930|2928|2925|55
1755251700000|2025-08-15 09:55:00|2929|2926|2929|2926|2931|2928|2928|2925|78
1755252000000|2025-08-15 10:00:00|2930|2927|2933|2930|2936|2933|2929|2926|84
1755252300000|2025-08-15 10:05:00|2932|2929|2933|2930|2934|2931|2930|2927|67
1755252600000|2025-08-15 10:10:00|2934|2931|2934|2931|2935|2932|2933|2930|41
1755252900000|2025-08-15 10:15:00|2935|2932|2933|2930|2935|2932|2932|2929|64
1755253200000|2025-08-15 10:20:00|2932|2929|2930|2927|2932|2929|2925|2922|84
1755253500000|2025-08-15 10:25:00|2931|2928|2936|2933|2937|2934|2931|2928|40
1755253800000|2025-08-15 10:30:00|2935|2932|2933|2930|2935|2932|2930|2927|72
1755254100000|2025-08-15 10:35:00|2932|2929|2920|2917|2934|2931|2918|2915|160
1755254400000|2025-08-15 10:40:00|2919|2916|2920|2917|2924|2921|2916|2913|149
1755254700000|2025-08-15 10:45:00|2919|2916|2921|2918|2925|2922|2918|2915|110
1755255000000|2025-08-15 10:50:00|2922|2919|2926|2923|2926|2923|2919|2916|76
1755255300000|2025-08-15 10:55:00|2927|2924|2912|2909|2927|2924|2911|2908|150
1755255600000|2025-08-15 11:00:00|2911|2908|2920|2917|2927|2924|2909|2906|204
1755255900000|2025-08-15 11:05:00|2919|2916|2930|2927|2930|2927|2919|2916|126
1755256200000|2025-08-15 11:10:00|2929|2926|2936|2933|2938|2935|2927|2924|172
1755256500000|2025-08-15 11:15:00|2937|2934|2937|2934|2945|2942|2937|2934|280
1755256800000|2025-08-15 11:20:00|2938|2935|2937|2934|2940|2937|2936|2933|82
1755257100000|2025-08-15 11:25:00|2938|2935|2948|2945|2949|2946|2937|2934|162
1755257400000|2025-08-15 11:30:00|2949|2946|2954|2951|2957|2954|2947|2944|317
1755257700000|2025-08-15 11:35:00|2955|2952|2957|2954|2958|2955|2950|2947|343
1755258000000|2025-08-15 11:40:00|2956|2953|2959|2956|2961|2958|2955|2952|241
1755258300000|2025-08-15 11:45:00|2960|2957|2959|2956|2960|2957|2950|2947|243
1755258600000|2025-08-15 11:50:00|2960|2957|2972|2969|2973|2970|2959|2956|467
1755258900000|2025-08-15 11:55:00|2973|2970|2979|2976|2985|2982|2971|2968|738
1755259200000|2025-08-15 12:00:00|2978|2975|2976|2973|2987|2984|2971|2968|815
1755259500000|2025-08-15 12:05:00|2977|2974|2981|2978|2982|2979|2972|2969|366
1755259800000|2025-08-15 12:10:00|2980|2977|2992|2989|2994|2991|2979|2976|676
1755260100000|2025-08-15 12:15:00|2991|2988|2978|2975|2994|2991|2977|2974|486
1755260400000|2025-08-15 12:20:00|2977|2974|2984|2981|2987|2984|2976|2973|308
1755260700000|2025-08-15 12:25:00|2986|2983|2982|2979|2991|2988|2980|2977|619
1755261000000|2025-08-15 12:30:00|2981|2978|2984|2981|2994|2991|2981|2978|436
1755261300000|2025-08-15 12:35:00|2983|2980|2972|2969|2983|2980|2968|2965|893
1755261600000|2025-08-15 12:40:00|2973|2970|2972|2969|2979|2976|2967|2964|647
1755261900000|2025-08-15 12:45:00|2973|2970|2977|2974|2977|2974|2969|2966|464
1755262200000|2025-08-15 12:50:00|2978|2975|2983|2980|2985|2982|2975|2972|553
1755262500000|2025-08-15 12:55:00|2984|2981|2969|2966|2989|2986|2968|2965|721
1755262800000|2025-08-15 13:00:00|2967|2964|2970|2967|2973|2970|2959|2956|1375
1755263100000|2025-08-15 13:05:00|2972|2969|2977|2974|2989|2986|2972|2969|881
1755263400000|2025-08-15 13:10:00|2978|2975|2992|2989|2995|2992|2976|2973|1098
1755263700000|2025-08-15 13:15:00|2993|2990|2989|2986|3002|2999|2987|2984|667
1755264000000|2025-08-15 13:20:00|2990|2987|2988|2985|2997|2994|2987|2984|479
1755264300000|2025-08-15 13:25:00|2990|2987|2995|2992|2997|2994|2990|2987|417
1755264600000|2025-08-15 13:30:00|2994|2991|3007|3004|3008|3005|2993|2990|1233
1755264900000|2025-08-15 13:35:00|3008|3005|3010|3007|3010|3007|3000|2997|1548
1755265200000|2025-08-15 13:40:00|3009|3006|3020|3017|3020|3017|3009|3006|1262
1755265500000|2025-08-15 13:45:00|3021|3018|3015|3012|3024|3021|3015|3012|765
1755265800000|2025-08-15 13:50:00|3016|3013|3011|3008|3019|3016|3011|3008|860
1755266100000|2025-08-15 13:55:00|3012|3009|3007|3004|3017|3014|3006|3003|993
1755266400000|2025-08-15 14:00:00|3009|3006|3011|3008|3018|3015|3006|3003|927
1755266700000|2025-08-15 14:05:00|3010|3007|3020|3017|3023|3020|3009|3006|516
1755267000000|2025-08-15 14:10:00|3019|3016|3021|3018|3023|3020|3017|3014|649
1755267300000|2025-08-15 14:15:00|3020|3017|3028|3025|3034|3031|3020|3017|771
1755267600000|2025-08-15 14:20:00|3027|3024|3024|3021|3030|3027|3023|3020|568
1755267900000|2025-08-15 14:25:00|3025|3022|3023|3020|3026|3023|3021|3018|356
1755268200000|2025-08-15 14:30:00|3021|3018|3021|3018|3023|3020|3014|3011|667
1755268500000|2025-08-15 14:35:00|3020|3017|3017|3014|3023|3020|3017|3014|399
1755268800000|2025-08-15 14:40:00|3018|3015|3025|3022|3028|3025|3011|3008|686
1755269100000|2025-08-15 14:45:00|3024|3021|3020|3017|3028|3025|3017|3014|686
1755269400000|2025-08-15 14:50:00|3021|3018|3025|3022|3027|3024|3021|3018|552
1755269700000|2025-08-15 14:55:00|3026|3023|3026|3023|3030|3027|3025|3022|600
1755270000000|2025-08-15 15:00:00|3027|3024|3025|3022|3027|3024|3021|3018|463
1755270300000|2025-08-15 15:05:00|3024|3021|3024|3021|3030|3027|3022|3019|429
1755270600000|2025-08-15 15:10:00|3025|3022|3027|3024|3028|3025|3017|3014|455
1755270900000|2025-08-15 15:15:00|3028|3025|3030|3027|3032|3029|3027|3024|417
1755271200000|2025-08-15 15:20:00|3031|3028|3026|3023|3031|3028|3020|3017|371
1755271500000|2025-08-15 15:25:00|3027|3024|3027|3024|3029|3026|3026|3023|286
1755271800000|2025-08-15 15:30:00|3026|3023|3017|3014|3028|3025|3016|3013|546
1755272100000|2025-08-15 15:35:00|3018|3015|3023|3020|3023|3020|3016|3013|258
1755272400000|2025-08-15 15:40:00|3024|3021|3017|3014|3024|3021|3015|3012|451
1755272700000|2025-08-15 15:45:00|3016|3013|3016|3013|3019|3016|3013|3010|242
1755273000000|2025-08-15 15:50:00|3015|3012|3011|3008|3018|3015|3011|3008|414
1755273300000|2025-08-15 15:55:00|3012|3009|3017|3014|3018|3015|3010|3007|340
1755273600000|2025-08-15 16:00:00|3018|3015|3015|3012|3019|3016|3015|3012|366
1755273900000|2025-08-15 16:05:00|3014|3011|3017|3014|3018|3015|3012|3009|269
1755274200000|2025-08-15 16:10:00|3016|3013|3018|3015|3022|3019|3015|3012|246
1755274500000|2025-08-15 16:15:00|3019|3016|3013|3010|3019|3016|3012|3009|182
1755274800000|2025-08-15 16:20:00|3012|3009|3002|2999|3012|3009|3000|2997|617
1755275100000|2025-08-15 16:25:00|3003|3000|3004|3001|3006|3003|2998|2995|436
1755275400000|2025-08-15 16:30:00|3005|3002|3001|2998|3007|3004|3000|2997|345
1755275700000|2025-08-15 16:35:00|3002|2999|2999|2996|3005|3002|2997|2994|187
1755276000000|2025-08-15 16:40:00|2998|2995|3000|2997|3000|2997|2996|2993|356
1755276300000|2025-08-15 16:45:00|2999|2996|2993|2990|2999|2996|2993|2990|389
1755276600000|2025-08-15 16:50:00|2994|2991|2986|2983|2996|2993|2985|2982|655
1755276900000|2025-08-15 16:55:00|2985|2982|2987|2984|2987|2984|2976|2973|710
1755277200000|2025-08-15 17:00:00|2986|2983|2994|2991|2995|2992|2985|2982|612
1755277500000|2025-08-15 17:05:00|2993|2990|3013|3010|3014|3011|2993|2990|540
1755277800000|2025-08-15 17:10:00|3014|3011|3017|3014|3018|3015|3012|3009|336
1755278100000|2025-08-15 17:15:00|3018|3015|3017|3014|3019|3016|3014|3011|309
1755278400000|2025-08-15 17:20:00|3018|3015|3015|3012|3019|3016|3013|3010|254
1755278700000|2025-08-15 17:25:00|3014|3011|3012|3009|3014|3011|3008|3005|437
1755279000000|2025-08-15 17:30:00|3013|3010|3015|3012|3016|3013|3011|3008|243
1755279300000|2025-08-15 17:35:00|3014|3011|3007|3004|3015|3012|3006|3003|585
1755279600000|2025-08-15 17:40:00|3008|3005|3009|3006|3012|3009|3005|3002|251
1755279900000|2025-08-15 17:45:00|3008|3005|3003|3000|3008|3005|3001|2998|295
1755280200000|2025-08-15 17:50:00|3004|3001|3005|3002|3008|3005|3003|3000|246
1755280500000|2025-08-15 17:55:00|3004|3001|3003|3000|3005|3002|2996|2993|375
1755280800000|2025-08-15 18:00:00|3002|2999|3001|2998|3006|3003|2999|2996|415
1755281100000|2025-08-15 18:05:00|3000|2997|3000|2997|3009|3006|2998|2995|470
1755281400000|2025-08-15 18:10:00|3001|2998|2999|2996|3001|2998|2994|2991|341
1755281700000|2025-08-15 18:15:00|2998|2995|3001|2998|3002|2999|2998|2995|657
1755282000000|2025-08-15 18:20:00|3000|2997|2993|2990|3002|2999|2993|2990|826
1755282300000|2025-08-15 18:25:00|2994|2991|2987|2984|2994|2991|2985|2982|2748
1755282600000|2025-08-15 18:30:00|2988|2985|2987|2984|2990|2987|2985|2982|1063
1755282900000|2025-08-15 18:35:00|2988|2985|2994|2991|2998|2995|2987|2984|680
1755283200000|2025-08-15 18:40:00|2995|2992|2998|2995|2998|2995|2992|2989|330
1755283500000|2025-08-15 18:45:00|2997|2994|2992|2989|2997|2994|2991|2988|260
1755283800000|2025-08-15 18:50:00|2993|2990|2989|2986|2993|2990|2985|2982|146
1755284100000|2025-08-15 18:55:00|2990|2987|2991|2988|2993|2990|2988|2985|177
1755284400000|2025-08-15 19:00:00|2990|2987|2993|2990|2994|2991|2990|2987|173
1755284700000|2025-08-15 19:05:00|2994|2991|2993|2990|2997|2994|2992|2989|222
1755285000000|2025-08-15 19:10:00|2992|2989|2993|2990|2994|2991|2990|2987|174
1755285300000|2025-08-15 19:15:00|2994|2991|3001|2998|3001|2998|2993|2990|183
1755285600000|2025-08-15 19:20:00|3000|2997|3000|2997|3000|2997|2994|2991|239
1755285900000|2025-08-15 19:25:00|3001|2998|2999|2996|3004|3001|2999|2996|106
1755286200000|2025-08-15 19:30:00|3000|2997|2997|2994|3002|2999|2996|2993|259
1755286500000|2025-08-15 19:35:00|2999|2996|2997|2994|2999|2996|2997|2994|205
1755286800000|2025-08-15 19:40:00|2996|2993|2995|2992|3000|2997|2995|2992|160
1755287100000|2025-08-15 19:45:00|2996|2993|2991|2988|2996|2993|2989|2986|236
1755287400000|2025-08-15 19:50:00|2992|2989|2988|2985|2993|2990|2987|2984|198
1755287700000|2025-08-15 19:55:00|2989|2986|2993|2990|2993|2990|2988|2985|176
1755288000000|2025-08-15 20:00:00|2992|2989|2993|2990|2993|2990|2990|2987|113
1755288300000|2025-08-15 20:05:00|2992|2989|2999|2996|3001|2998|2992|2989|258
1755288600000|2025-08-15 20:10:00|2998|2995|2997|2994|3002|2999|2997|2994|238
1755288900000|2025-08-15 20:15:00|2998|2995|2997|2994|2999|2996|2997|2994|27
1755289200000|2025-08-15 20:20:00|2996|2993|2995|2992|2998|2995|2995|2992|90
1755289500000|2025-08-15 20:25:00|2994|2991|2995|2992|2996|2993|2994|2991|118
1755289800000|2025-08-15 20:30:00|2994|2991|2991|2988|2994|2991|2990|2987|65
1755290100000|2025-08-15 20:35:00|2992|2989|2995|2992|2995|2992|2991|2988|55
1755290400000|2025-08-15 20:40:00|2994|2991|2997|2994|2999|2996|2994|2991|163
1755290700000|2025-08-15 20:45:00|2996|2993|2996|2993|2997|2994|2994|2991|101
1755291000000|2025-08-15 20:50:00|2997|2994|2995|2992|2997|2994|2993|2990|190
1755291300000|2025-08-15 20:55:00|2994|2991|2997|2994|2998|2995|2993|2990|156
1755468000000|2025-08-17 22:00:00|2954|2951|2945|2942|2962|2956|2944|2938|396
1755468300000|2025-08-17 22:05:00|2944|2941|2956|2953|2956|2953|2943|2940|130
1755468600000|2025-08-17 22:10:00|2955|2952|2959|2956|2961|2958|2951|2948|108
1755468900000|2025-08-17 22:15:00|2960|2957|2965|2962|2965|2962|2959|2956|93
1755469200000|2025-08-17 22:20:00|2966|2963|2962|2959|2966|2963|2962|2959|115
1755469500000|2025-08-17 22:25:00|2961|2958|2961|2958|2963|2960|2960|2957|39
1755469800000|2025-08-17 22:30:00|2960|2957|2959|2956|2961|2958|2959|2956|29
1755470100000|2025-08-17 22:35:00|2958|2955|2955|2952|2959|2956|2955|2952|17
1755470400000|2025-08-17 22:40:00|2956|2953|2958|2955|2959|2956|2956|2953|18
1755470700000|2025-08-17 22:45:00|2957|2954|2957|2954|2959|2956|2956|2953|27
1755471000000|2025-08-17 22:50:00|2958|2955|2958|2955|2958|2955|2958|2955|11
1755471300000|2025-08-17 22:55:00|2957|2954|2953|2950|2958|2955|2953|2950|94
1755471600000|2025-08-17 23:00:00|2951|2948|2953|2950|2953|2950|2948|2945|46
1755471900000|2025-08-17 23:05:00|2952|2949|2956|2953|2957|2954|2951|2948|39
1755472200000|2025-08-17 23:10:00|2955|2952|2955|2952|2957|2954|2954|2951|52
1755472500000|2025-08-17 23:15:00|2957|2954|2957|2954|2958|2955|2957|2954|28
1755472800000|2025-08-17 23:20:00|2958|2955|2959|2956|2959|2956|2958|2955|11
1755473100000|2025-08-17 23:25:00|2956|2953|2957|2954|2957|2954|2955|2952|18
1755473400000|2025-08-17 23:30:00|2958|2955|2958|2955|2958|2955|2958|2955|4
1755473700000|2025-08-17 23:35:00|2957|2954|2958|2955|2958|2955|2957|2954|12
1755474000000|2025-08-17 23:40:00|2957|2954|2956|2953|2957|2954|2955|2952|36
1755474300000|2025-08-17 23:45:00|2957|2954|2956|2953|2957|2954|2956|2953|2
1755474600000|2025-08-17 23:50:00|2955|2952|2956|2953|2956|2953|2955|2952|5
1755474900000|2025-08-17 23:55:00|2957|2954|2956|2953|2958|2955|2956|2953|15
1755475200000|2025-08-18 00:00:00|2955|2952|2954|2951|2956|2953|2949|2946|77
1755475500000|2025-08-18 00:05:00|2955|2952|2958|2955|2961|2958|2953|2950|124
1755475800000|2025-08-18 00:10:00|2957|2954|2957|2954|2959|2954|2953|2950|70
1755476100000|2025-08-18 00:15:00|2956|2953|2955|2952|2956|2953|2955|2952|26
1755476400000|2025-08-18 00:20:00|||||||||6
1755476700000|2025-08-18 00:25:00|2954|2951|2955|2952|2955|2952|2954|2951|4
1755477000000|2025-08-18 00:30:00|||||||||16
1755477300000|2025-08-18 00:35:00|2953|2950|2951|2948|2953|2950|2950|2947|28
1755477600000|2025-08-18 00:40:00|||||||||8
1755477900000|2025-08-18 00:45:00|2950|2947|2953|2950|2953|2950|2950|2947|27
1755478200000|2025-08-18 00:50:00|2951|2948|2952|2949|2953|2950|2951|2948|15
1755478500000|2025-08-18 00:55:00|2953|2950|2953|2950|2953|2950|2953|2950|16
1755478800000|2025-08-18 01:00:00|2952|2949|2956|2953|2956|2953|2952|2949|123
1755479100000|2025-08-18 01:05:00|2958|2955|2958|2955|2958|2955|2958|2955|19
1755479400000|2025-08-18 01:10:00|2957|2954|2957|2954|2957|2954|2956|2953|26
1755479700000|2025-08-18 01:15:00|2958|2955|2958|2955|2958|2955|2958|2955|1
1755480000000|2025-08-18 01:20:00|2957|2954|2955|2952|2957|2954|2955|2952|11
1755480300000|2025-08-18 01:25:00|2954|2951|2956|2953|2956|2953|2954|2951|40
1755480600000|2025-08-18 01:30:00|2955|2952|2955|2952|2955|2952|2955|2952|6
1755480900000|2025-08-18 01:35:00|2953|2950|2955|2952|2955|2952|2953|2950|10
1755481200000|2025-08-18 01:40:00|2954|2951|2954|2951|2954|2951|2954|2951|14
1755481500000|2025-08-18 01:45:00|2955|2952|2952|2949|2955|2952|2952|2949|32
1755481800000|2025-08-18 01:50:00|2951|2948|2952|2949|2952|2949|2950|2947|30
1755482100000|2025-08-18 01:55:00|2951|2948|2952|2949|2952|2949|2951|2948|4
1755482400000|2025-08-18 02:00:00|2951|2948|2952|2949|2952|2949|2951|2948|14
1755482700000|2025-08-18 02:05:00|2951|2948|2953|2950|2953|2950|2950|2947|26
1755483000000|2025-08-18 02:10:00|2952|2949|2953|2950|2953|2950|2952|2949|3
1755483300000|2025-08-18 02:15:00|2952|2949|2951|2948|2952|2949|2950|2947|23
1755483600000|2025-08-18 02:20:00|2949|2946|2947|2944|2949|2946|2945|2942|46
1755483900000|2025-08-18 02:25:00|2948|2945|2947|2944|2948|2945|2947|2944|21
1755484200000|2025-08-18 02:30:00|||||||||7
1755484500000|2025-08-18 02:35:00|2946|2943|2945|2942|2947|2944|2945|2942|14
1755484800000|2025-08-18 02:40:00|2944|2941|2940|2937|2944|2941|2937|2934|122
1755485100000|2025-08-18 02:45:00|2941|2938|2943|2940|2945|2942|2941|2938|54
1755485400000|2025-08-18 02:50:00|2944|2941|2943|2940|2944|2941|2941|2938|21
1755485700000|2025-08-18 02:55:00|2944|2941|2943|2940|2944|2941|2943|2940|16
1755486000000|2025-08-18 03:00:00|2942|2939|2943|2940|2943|2940|2942|2939|32
1755486300000|2025-08-18 03:05:00|2944|2941|2942|2939|2945|2942|2942|2939|12
1755486600000|2025-08-18 03:10:00|2943|2940|2944|2941|2944|2941|2943|2940|12
1755486900000|2025-08-18 03:15:00|2945|2942|2946|2943|2946|2943|2945|2942|9
1755487200000|2025-08-18 03:20:00|||||||||2
1755487500000|2025-08-18 03:25:00|2945|2942|2945|2942|2945|2942|2945|2942|3
1755487800000|2025-08-18 03:30:00|2944|2941|2942|2939|2946|2943|2941|2938|68
1755488100000|2025-08-18 03:35:00|2941|2938|2939|2936|2941|2938|2937|2934|49
1755488400000|2025-08-18 03:40:00|2938|2935|2937|2934|2938|2935|2937|2934|57
1755488700000|2025-08-18 03:45:00|2938|2935|2940|2937|2940|2937|2937|2934|30
1755489000000|2025-08-18 03:50:00|2941|2938|2941|2938|2943|2940|2940|2937|17
1755489300000|2025-08-18 03:55:00|2942|2939|2943|2940|2944|2941|2942|2939|13
1755489600000|2025-08-18 04:00:00|2942|2939|2941|2938|2943|2940|2940|2937|48
1755489900000|2025-08-18 04:05:00|2940|2937|2942|2939|2942|2939|2940|2937|13
1755490200000|2025-08-18 04:10:00|2941|2938|2940|2937|2942|2939|2939|2936|10
1755490500000|2025-08-18 04:15:00|2941|2938|2941|2938|2941|2938|2940|2937|14
1755490800000|2025-08-18 04:20:00|2940|2937|2939|2936|2940|2937|2939|2936|14
1755491100000|2025-08-18 04:25:00|2940|2937|2940|2937|2941|2938|2939|2936|14
1755491400000|2025-08-18 04:30:00|2941|2938|2940|2937|2941|2938|2940|2937|11
1755491700000|2025-08-18 04:35:00|2939|2936|2939|2936|2939|2936|2939|2936|5
1755492000000|2025-08-18 04:40:00|2940|2937|2938|2935|2940|2937|2938|2935|11
1755492300000|2025-08-18 04:45:00|2937|2934|2932|2929|2937|2934|2932|2929|57
1755492600000|2025-08-18 04:50:00|2933|2930|2934|2931|2934|2931|2932|2929|10
1755492900000|2025-08-18 04:55:00|2933|2930|2932|2929|2933|2930|2931|2928|25
1755493200000|2025-08-18 05:00:00|2933|2930|2932|2929|2933|2930|2931|2928|37
1755493500000|2025-08-18 05:05:00|2933|2930|2931|2928|2933|2930|2931|2928|31
1755493800000|2025-08-18 05:10:00|2930|2927|2924|2921|2930|2927|2923|2920|43
1755494100000|2025-08-18 05:15:00|2923|2920|2918|2915|2923|2920|2916|2913|80
1755494400000|2025-08-18 05:20:00|2917|2914|2923|2920|2923|2920|2917|2914|76
1755494700000|2025-08-18 05:25:00|2922|2919|2921|2918|2922|2919|2920|2917|34
1755495000000|2025-08-18 05:30:00|2920|2917|2921|2918|2921|2918|2919|2916|47
1755495300000|2025-08-18 05:35:00|2922|2919|2922|2919|2922|2919|2922|2919|12
1755495600000|2025-08-18 05:40:00|2923|2920|2923|2920|2923|2920|2922|2919|15
1755495900000|2025-08-18 05:45:00|2924|2921|2924|2921|2927|2924|2922|2919|95
1755496200000|2025-08-18 05:50:00|2923|2920|2924|2921|2925|2922|2921|2918|72
1755496500000|2025-08-18 05:55:00|2923|2920|2921|2918|2923|2920|2920|2917|26
1755496800000|2025-08-18 06:00:00|2920|2917|2930|2927|2933|2930|2920|2917|271
1755497100000|2025-08-18 06:05:00|2929|2926|2934|2931|2935|2932|2926|2923|92
1755497400000|2025-08-18 06:10:00|2933|2930|2935|2932|2937|2934|2933|2930|65
1755497700000|2025-08-18 06:15:00|2936|2933|2930|2927|2936|2933|2928|2925|57
1755498000000|2025-08-18 06:20:00|2929|2926|2927|2924|2929|2926|2924|2921|99
1755498300000|2025-08-18 06:25:00|2928|2925|2918|2915|2928|2925|2918|2915|173
1755498600000|2025-08-18 06:30:00|2917|2914|2922|2919|2925|2922|2916|2913|160
1755498900000|2025-08-18 06:35:00|2921|2918|2916|2913|2922|2919|2915|2912|118
1755499200000|2025-08-18 06:40:00|2915|2912|2909|2906|2917|2914|2908|2905|289
1755499500000|2025-08-18 06:45:00|2908|2905|2911|2908|2912|2909|2908|2905|131
1755499800000|2025-08-18 06:50:00|2912|2909|2911|2908|2913|2910|2910|2907|49
1755500100000|2025-08-18 06:55:00|2912|2909|2913|2910|2914|2911|2910|2907|57
1755500400000|2025-08-18 07:00:00|2912|2909|2907|2904|2912|2909|2906|2903|65
1755500700000|2025-08-18 07:05:00|2908|2905|2911|2908|2911|2908|2907|2904|75
1755501000000|2025-08-18 07:10:00|2912|2909|2909|2906|2914|2911|2909|2906|86
1755501300000|2025-08-18 07:15:00|2908|2905|2905|2902|2909|2906|2904|2901|192
1755501600000|2025-08-18 07:20:00|2904|2901|2907|2904|2908|2905|2903|2900|85
1755501900000|2025-08-18 07:25:00|2906|2903|2904|2901|2906|2903|2902|2899|88
1755502200000|2025-08-18 07:30:00|2903|2900|2905|2902|2905|2902|2899|2896|115
1755502500000|2025-08-18 07:35:00|2906|2903|2906|2903|2907|2904|2906|2903|37
1755502800000|2025-08-18 07:40:00|2907|2904|2906|2903|2910|2907|2905|2902|83
1755503100000|2025-08-18 07:45:00|2905|2902|2905|2902|2906|2903|2905|2902|26
1755503400000|2025-08-18 07:50:00|2906|2903|2907|2904|2907|2904|2906|2903|34
1755503700000|2025-08-18 07:55:00|2906|2903|2904|2901|2906|2903|2904|2901|62
1755504000000|2025-08-18 08:00:00|2903|2900|2902|2899|2903|2900|2899|2896|111
1755504300000|2025-08-18 08:05:00|2901|2898|2900|2897|2902|2899|2899|2896|82
1755504600000|2025-08-18 08:10:00|2901|2898|2898|2895|2902|2899|2898|2895|67
1755504900000|2025-08-18 08:15:00|2897|2894|2900|2897|2901|2898|2894|2891|73
1755505200000|2025-08-18 08:20:00|2901|2898|2904|2901|2904|2901|2899|2896|53
1755505500000|2025-08-18 08:25:00|2905|2902|2903|2900|2905|2902|2902|2899|105
1755505800000|2025-08-18 08:30:00|2902|2899|2901|2898|2903|2900|2900|2897|138
1755506100000|2025-08-18 08:35:00|2902|2899|2899|2896|2902|2899|2898|2895|88
1755506400000|2025-08-18 08:40:00|2900|2897|2902|2899|2903|2900|2900|2897|49
1755506700000|2025-08-18 08:45:00|2901|2898|2899|2896|2902|2899|2899|2896|122
1755507000000|2025-08-18 08:50:00|2900|2897|2898|2895|2901|2898|2898|2895|57
1755507300000|2025-08-18 08:55:00|2897|2894|2894|2891|2897|2894|2893|2890|98
1755507600000|2025-08-18 09:00:00|2893|2890|2897|2894|2898|2895|2893|2890|48
1755507900000|2025-08-18 09:05:00|2896|2893|2897|2894|2897|2894|2895|2892|42
1755508200000|2025-08-18 09:10:00|2898|2895|2903|2900|2906|2903|2898|2895|163
1755508500000|2025-08-18 09:15:00|2902|2899|2901|2898|2904|2901|2900|2897|53
1755508800000|2025-08-18 09:20:00|2902|2899|2904|2901|2904|2901|2902|2899|65
1755509100000|2025-08-18 09:25:00|2903|2900|2903|2900|2903|2900|2902|2899|58
1755509400000|2025-08-18 09:30:00|2902|2899|2901|2898|2902|2899|2899|2896|45
1755509700000|2025-08-18 09:35:00|2900|2897|2901|2898|2901|2898|2900|2897|24
1755510000000|2025-08-18 09:40:00|2900|2897|2902|2899|2904|2901|2898|2895|35
1755510300000|2025-08-18 09:45:00|2903|2900|2905|2902|2907|2904|2902|2899|37
1755510600000|2025-08-18 09:50:00|2904|2901|2906|2903|2912|2909|2904|2901|154
1755510900000|2025-08-18 09:55:00|2907|2904|2906|2903|2907|2904|2905|2902|41
1755511200000|2025-08-18 10:00:00|2907|2904|2898|2895|2907|2904|2898|2895|121
1755511500000|2025-08-18 10:05:00|2899|2896|2902|2899|2903|2900|2898|2895|105
1755511800000|2025-08-18 10:10:00|2901|2898|2900|2897|2902|2899|2899|2896|51
1755512100000|2025-08-18 10:15:00|2899|2896|2901|2898|2903|2900|2899|2896|84
1755512400000|2025-08-18 10:20:00|2900|2897|2899|2896|2902|2899|2898|2895|75
1755512700000|2025-08-18 10:25:00|2898|2895|2889|2886|2899|2896|2887|2884|218
1755513000000|2025-08-18 10:30:00|2888|2885|2894|2891|2894|2891|2888|2885|162
1755513300000|2025-08-18 10:35:00|2895|2892|2895|2892|2897|2894|2889|2886|201
1755513600000|2025-08-18 10:40:00|2896|2893|2896|2893|2897|2894|2895|2892|67
1755513900000|2025-08-18 10:45:00|2897|2894|2900|2897|2901|2898|2895|2892|100
1755514200000|2025-08-18 10:50:00|2901|2898|2895|2892|2902|2899|2894|2891|106
1755514500000|2025-08-18 10:55:00|2896|2893|2902|2899|2903|2900|2895|2892|66
1755514800000|2025-08-18 11:00:00|2903|2900|2900|2897|2908|2905|2899|2896|93
1755515100000|2025-08-18 11:05:00|2901|2898|2899|2896|2906|2903|2898|2895|120
1755515400000|2025-08-18 11:10:00|2898|2895|2899|2896|2902|2899|2891|2888|258
1755515700000|2025-08-18 11:15:00|2900|2897|2900|2897|2901|2898|2893|2890|118
1755516000000|2025-08-18 11:20:00|2901|2898|2897|2894|2904|2901|2897|2894|155
1755516300000|2025-08-18 11:25:00|2896|2893|2904|2901|2904|2901|2896|2893|177
1755516600000|2025-08-18 11:30:00|2903|2900|2900|2897|2907|2904|2896|2893|350
1755516900000|2025-08-18 11:35:00|2901|2898|2904|2901|2904|2901|2899|2896|161
1755517200000|2025-08-18 11:40:00|2905|2902|2908|2905|2911|2908|2902|2899|264
1755517500000|2025-08-18 11:45:00|2909|2906|2907|2904|2911|2908|2905|2902|150
1755517800000|2025-08-18 11:50:00|2908|2905|2908|2905|2918|2915|2904|2901|676
1755518100000|2025-08-18 11:55:00|2907|2904|2913|2910|2920|2917|2904|2901|397
1755518400000|2025-08-18 12:00:00|2912|2909|2917|2914|2924|2921|2910|2907|648
1755518700000|2025-08-18 12:05:00|2916|2913|2906|2903|2919|2916|2906|2903|498
1755519000000|2025-08-18 12:10:00|2905|2902|2907|2904|2910|2907|2900|2897|1104
1755519300000|2025-08-18 12:15:00|2909|2906|2920|2917|2923|2920|2909|2906|576
1755519600000|2025-08-18 12:20:00|2919|2916|2925|2922|2930|2927|2918|2915|563
1755519900000|2025-08-18 12:25:00|2924|2921|2924|2921|2928|2925|2923|2920|276
1755520200000|2025-08-18 12:30:00|2923|2920|2933|2930|2937|2934|2922|2919|1202
1755520500000|2025-08-18 12:35:00|2931|2928|2937|2934|2943|2940|2928|2925|568
1755520800000|2025-08-18 12:40:00|2936|2933|2938|2935|2944|2941|2936|2933|454
1755521100000|2025-08-18 12:45:00|2939|2936|2944|2941|2947|2944|2936|2933|1069
1755521400000|2025-08-18 12:50:00|2945|2942|2958|2955|2958|2955|2944|2941|849
1755521700000|2025-08-18 12:55:00|2959|2956|2951|2948|2970|2967|2951|2948|1051
1755522000000|2025-08-18 13:00:00|2952|2949|2960|2957|2967|2964|2947|2944|1695
1755522300000|2025-08-18 13:05:00|2957|2954|2943|2940|2957|2954|2942|2939|1128
1755522600000|2025-08-18 13:10:00|2942|2939|2947|2944|2950|2947|2937|2934|601
1755522900000|2025-08-18 13:15:00|2948|2945|2932|2929|2948|2945|2926|2923|1017
1755523200000|2025-08-18 13:20:00|2931|2928|2949|2946|2953|2950|2931|2928|1659
1755523500000|2025-08-18 13:25:00|2950|2947|2941|2938|2953|2950|2940|2937|428
1755523800000|2025-08-18 13:30:00|2940|2937|2941|2938|2945|2942|2935|2932|1370
1755524100000|2025-08-18 13:35:00|2942|2939|2943|2940|2953|2950|2938|2935|666
1755524400000|2025-08-18 13:40:00|2944|2941|2958|2955|2961|2958|2944|2941|569
1755524700000|2025-08-18 13:45:00|2959|2956|2968|2965|2971|2968|2958|2955|792
1755525000000|2025-08-18 13:50:00|2969|2966|2967|2964|2972|2969|2964|2961|906
1755525300000|2025-08-18 13:55:00|2968|2965|2970|2967|2977|2974|2968|2965|1251
1755525600000|2025-08-18 14:00:00|2969|2966|2961|2958|2971|2968|2959|2956|888
1755525900000|2025-08-18 14:05:00|2959|2956|2956|2953|2963|2960|2955|2952|686
1755526200000|2025-08-18 14:10:00|2955|2952|2959|2956|2962|2959|2955|2952|857
1755526500000|2025-08-18 14:15:00|2957|2954|2971|2968|2975|2972|2957|2954|832
1755526800000|2025-08-18 14:20:00|2972|2969|2975|2972|2981|2978|2971|2968|786
1755527100000|2025-08-18 14:25:00|2976|2973|2976|2973|2977|2974|2969|2966|625
1755527400000|2025-08-18 14:30:00|2975|2972|2972|2969|2981|2978|2972|2969|675
1755527700000|2025-08-18 14:35:00|2973|2970|2970|2967|2980|2977|2967|2964|1046
1755528000000|2025-08-18 14:40:00|2971|2968|2976|2973|2980|2977|2971|2968|492
1755528300000|2025-08-18 14:45:00|2977|2974|2971|2968|2978|2975|2968|2965|370
1755528600000|2025-08-18 14:50:00|2970|2967|2954|2951|2971|2968|2953|2950|763
1755528900000|2025-08-18 14:55:00|2953|2950|2959|2956|2961|2958|2953|2950|685
1755529200000|2025-08-18 15:00:00|2960|2957|2951|2948|2960|2957|2949|2946|494
1755529500000|2025-08-18 15:05:00|2950|2947|2952|2949|2952|2949|2942|2939|1235
1755529800000|2025-08-18 15:10:00|2953|2950|2953|2950|2957|2954|2951|2948|440
1755530100000|2025-08-18 15:15:00|2956|2953|2951|2948|2959|2956|2948|2945|450
1755530400000|2025-08-18 15:20:00|2952|2949|2960|2957|2960|2957|2951|2948|299
1755530700000|2025-08-18 15:25:00|2961|2958|2958|2955|2964|2961|2958|2955|459
1755531000000|2025-08-18 15:30:00|2956|2953|2956|2953|2960|2957|2954|2951|381
1755531300000|2025-08-18 15:35:00|2957|2954|2966|2963|2967|2964|2956|2953|224
1755531600000|2025-08-18 15:40:00|2965|2962|2967|2964|2970|2967|2964|2961|280
1755531900000|2025-08-18 15:45:00|2968|2965|2974|2971|2974|2971|2966|2963|447
1755532200000|2025-08-18 15:50:00|2975|2972|2976|2973|2977|2974|2973|2970|262
1755532500000|2025-08-18 15:55:00|2977|2974|2974|2971|2978|2975|2973|2970|1131
1755532800000|2025-08-18 16:00:00|2975|2972|2967|2964|2975|2972|2965|2962|563
1755533100000|2025-08-18 16:05:00|2968|2965|2967|2964|2969|2966|2965|2962|238
1755533400000|2025-08-18 16:10:00|2968|2965|2977|2974|2979|2976|2968|2965|288
1755533700000|2025-08-18 16:15:00|2978|2975|2974|2971|2978|2975|2974|2971|194
1755534000000|2025-08-18 16:20:00|2975|2972|2974|2971|2978|2975|2973|2970|478
1755534300000|2025-08-18 16:25:00|2973|2970|2971|2968|2975|2972|2965|2962|579
1755534600000|2025-08-18 16:30:00|2970|2967|2982|2979|2986|2983|2970|2967|505
1755534900000|2025-08-18 16:35:00|2983|2980|2985|2982|2988|2985|2981|2978|420
1755535200000|2025-08-18 16:40:00|2986|2983|2983|2980|2986|2983|2983|2980|254
1755535500000|2025-08-18 16:45:00|2982|2979|2985|2982|2986|2983|2981|2978|214
1755535800000|2025-08-18 16:50:00|2986|2983|2983|2980|2986|2983|2981|2978|534
1755536100000|2025-08-18 16:55:00|2984|2981|2982|2979|2984|2981|2977|2974|197
1755536400000|2025-08-18 17:00:00|2983|2980|2990|2987|2993|2990|2982|2979|523
1755536700000|2025-08-18 17:05:00|2991|2988|2993|2990|2998|2995|2991|2988|656
1755537000000|2025-08-18 17:10:00|2994|2991|2993|2990|3000|2997|2992|2989|546
1755537300000|2025-08-18 17:15:00|2992|2989|2999|2996|3000|2997|2991|2988|340
1755537600000|2025-08-18 17:20:00|3000|2997|2995|2992|3003|3000|2993|2990|461
1755537900000|2025-08-18 17:25:00|2994|2991|2997|2994|2997|2994|2989|2986|206
1755538200000|2025-08-18 17:30:00|2996|2993|2998|2995|2999|2996|2996|2993|328
1755538500000|2025-08-18 17:35:00|2997|2994|2998|2995|3003|3000|2995|2992|334
1755538800000|2025-08-18 17:40:00|2996|2993|2988|2985|3002|2999|2988|2985|470
1755539100000|2025-08-18 17:45:00|2989|2986|2989|2986|2994|2991|2986|2983|576
1755539400000|2025-08-18 17:50:00|2988|2985|2995|2992|2997|2994|2988|2985|369
1755539700000|2025-08-18 17:55:00|2994|2991|2999|2996|3001|2998|2991|2988|476
1755540000000|2025-08-18 18:00:00|2998|2995|2995|2992|2999|2996|2993|2990|322
1755540300000|2025-08-18 18:05:00|2996|2993|2982|2979|2999|2996|2982|2979|621
1755540600000|2025-08-18 18:10:00|2983|2980|2981|2978|2986|2983|2977|2974|550
1755540900000|2025-08-18 18:15:00|2982|2979|2978|2975|2986|2983|2978|2975|591
1755541200000|2025-08-18 18:20:00|2976|2973|2974|2971|2977|2974|2969|2966|637
1755541500000|2025-08-18 18:25:00|2975|2972|2971|2968|2975|2972|2969|2966|2086
1755541800000|2025-08-18 18:30:00|2970|2967|2968|2965|2973|2970|2967|2964|485
1755542100000|2025-08-18 18:35:00|2969|2966|2971|2968|2973|2970|2968|2965|274
1755542400000|2025-08-18 18:40:00|2970|2967|2965|2962|2971|2968|2964|2961|373
1755542700000|2025-08-18 18:45:00|2966|2963|2964|2961|2968|2965|2963|2960|712
1755543000000|2025-08-18 18:50:00|2965|2962|2967|2964|2967|2964|2962|2959|212
1755543300000|2025-08-18 18:55:00|2968|2965|2966|2963|2968|2965|2964|2961|172
1755543600000|2025-08-18 19:00:00|2967|2964|2966|2963|2967|2964|2965|2962|133
1755543900000|2025-08-18 19:05:00|2965|2962|2976|2973|2976|2973|2965|2962|339
1755544200000|2025-08-18 19:10:00|2975|2972|2973|2970|2976|2973|2973|2970|103
1755544500000|2025-08-18 19:15:00|2975|2972|2972|2969|2975|2972|2972|2969|219
1755544800000|2025-08-18 19:20:00|2973|2970|2973|2970|2974|2971|2972|2969|72
1755545100000|2025-08-18 19:25:00|2974|2971|2970|2967|2975|2972|2970|2967|143
1755545400000|2025-08-18 19:30:00|2969|2966|2971|2968|2973|2970|2969|2966|96
1755545700000|2025-08-18 19:35:00|2972|2969|2971|2968|2972|2969|2970|2967|63
1755546000000|2025-08-18 19:40:00|2972|2969|2972|2969|2973|2970|2970|2967|81
1755546300000|2025-08-18 19:45:00|2973|2970|2974|2971|2974|2971|2972|2969|44
1755546600000|2025-08-18 19:50:00|2973|2970|2972|2969|2974|2971|2970|2967|551
1755546900000|2025-08-18 19:55:00|2971|2968|2973|2970|2973|2970|2971|2968|82
1755547200000|2025-08-18 20:00:00|2974|2971|2976|2973|2976|2973|2972|2969|95
1755547500000|2025-08-18 20:05:00|2975|2972|2980|2977|2981|2978|2975|2972|154
1755547800000|2025-08-18 20:10:00|2981|2978|2986|2983|2988|2985|2980|2977|133
1755548100000|2025-08-18 20:15:00|2985|2982|2985|2982|2987|2984|2984|2981|170
1755548400000|2025-08-18 20:20:00|2986|2983|2981|2978|2987|2984|2981|2978|118
1755548700000|2025-08-18 20:25:00|2979|2976|2981|2978|2982|2979|2979|2976|129
1755549000000|2025-08-18 20:30:00|2980|2977|2983|2980|2983|2980|2980|2977|67
1755549300000|2025-08-18 20:35:00|2982|2979|2979|2976|2983|2980|2978|2975|81
1755549600000|2025-08-18 20:40:00|2980|2977|2981|2978|2981|2978|2980|2977|229
1755549900000|2025-08-18 20:45:00|2980|2977|2979|2976|2981|2978|2978|2975|66
1755550200000|2025-08-18 20:50:00|2977|2974|2982|2979|2983|2980|2976|2973|73
1755550500000|2025-08-18 20:55:00|2981|2978|2982|2979|2985|2982|2981|2978|178
1755554400000|2025-08-18 22:00:00|2986|2983|2979|2976|2986|2983|2978|2975|66
1755554700000|2025-08-18 22:05:00|2980|2977|2977|2974|2981|2978|2976|2973|75
1755555000000|2025-08-18 22:10:00|2978|2975|2979|2976|2980|2977|2977|2974|17
1755555300000|2025-08-18 22:15:00|2980|2977|2977|2974|2980|2977|2977|2974|25
1755555600000|2025-08-18 22:20:00|2978|2975|2979|2976|2979|2976|2977|2974|7
1755555900000|2025-08-18 22:25:00|2980|2977|2980|2977|2981|2978|2979|2976|10
1755556200000|2025-08-18 22:30:00|2979|2976|2977|2974|2979|2976|2977|2974|8
1755556500000|2025-08-18 22:35:00|2978|2975|2978|2975|2978|2975|2977|2974|8
1755556800000|2025-08-18 22:40:00|2977|2974|2977|2974|2979|2976|2976|2973|11
1755557100000|2025-08-18 22:45:00|2976|2973|2975|2972|2976|2973|2975|2972|15
1755557400000|2025-08-18 22:50:00|2974|2971|2976|2973|2977|2974|2974|2971|6
1755557700000|2025-08-18 22:55:00|2977|2974|2977|2974|2979|2976|2977|2974|23
1755558000000|2025-08-18 23:00:00|2976|2973|2976|2973|2976|2973|2975|2972|15
1755558300000|2025-08-18 23:05:00|2977|2974|2979|2976|2979|2976|2977|2974|15
1755558600000|2025-08-18 23:10:00|2978|2975|2978|2975|2979|2976|2978|2975|11
1755558900000|2025-08-18 23:15:00|2979|2976|2978|2975|2980|2977|2977|2974|29
1755559200000|2025-08-18 23:20:00|2979|2976|2983|2980|2983|2980|2979|2976|13
1755559500000|2025-08-18 23:25:00|||||||||5
1755559800000|2025-08-18 23:30:00|2982|2979|2983|2980|2984|2981|2982|2979|14
1755560100000|2025-08-18 23:35:00|2982|2979|2982|2979|2982|2979|2981|2978|1
1755560400000|2025-08-18 23:40:00|2981|2978|2981|2978|2981|2978|2981|2978|5
1755560700000|2025-08-18 23:45:00|2980|2977|2981|2978|2982|2979|2980|2977|9
1755561000000|2025-08-18 23:50:00|2982|2979|2979|2976|2982|2979|2978|2975|27
1755561300000|2025-08-18 23:55:00|2978|2975|2980|2977|2980|2977|2978|2975|5
1755561600000|2025-08-19 00:00:00|2979|2976|2980|2977|2980|2977|2974|2971|26
1755561900000|2025-08-19 00:05:00|2979|2976|2979|2976|2980|2977|2979|2976|8
1755562200000|2025-08-19 00:10:00|2978|2975|2979|2976|2979|2976|2978|2975|4
1755562500000|2025-08-19 00:15:00|2978|2975|2977|2974|2979|2976|2977|2974|10
1755562800000|2025-08-19 00:20:00|2978|2975|2975|2972|2978|2975|2974|2971|12
1755563100000|2025-08-19 00:25:00|2974|2971|2976|2973|2977|2974|2974|2971|7
1755563400000|2025-08-19 00:30:00|2977|2974|2978|2975|2978|2975|2977|2974|5
1755563700000|2025-08-19 00:35:00|2977|2974|2974|2971|2977|2974|2974|2971|15
1755564000000|2025-08-19 00:40:00|2973|2970|2969|2966|2973|2970|2969|2966|17
1755564300000|2025-08-19 00:45:00|2970|2967|2969|2966|2970|2967|2968|2965|40
1755564600000|2025-08-19 00:50:00|2970|2967|2969|2966|2970|2967|2969|2966|11
1755564900000|2025-08-19 00:55:00|2970|2967|2969|2966|2970|2967|2969|2966|5
1755565200000|2025-08-19 01:00:00|2968|2965|2960|2957|2968|2965|2959|2956|74
1755565500000|2025-08-19 01:05:00|2961|2958|2957|2954|2961|2958|2956|2953|48
1755565800000|2025-08-19 01:10:00|2958|2955|2955|2952|2958|2955|2955|2952|18
1755566100000|2025-08-19 01:15:00|2956|2953|2957|2954|2957|2954|2955|2952|6
1755566400000|2025-08-19 01:20:00|2959|2956|2959|2956|2959|2956|2959|2956|11
1755566700000|2025-08-19 01:25:00|2960|2957|2961|2958|2962|2959|2960|2957|23
1755567000000|2025-08-19 01:30:00|2962|2959|2958|2955|2962|2959|2958|2955|14
1755567300000|2025-08-19 01:35:00|2957|2954|2955|2952|2958|2955|2955|2952|26
1755567600000|2025-08-19 01:40:00|2954|2951|2957|2954|2957|2954|2954|2951|29
1755567900000|2025-08-19 01:45:00|2956|2953|2956|2953|2957|2954|2956|2953|6
1755568200000|2025-08-19 01:50:00|2957|2954|2957|2954|2957|2954|2956|2953|10
1755568500000|2025-08-19 01:55:00|2956|2953|2955|2952|2957|2954|2955|2952|7
1755568800000|2025-08-19 02:00:00|2954|2951|2955|2952|2955|2952|2954|2951|19
1755569100000|2025-08-19 02:05:00|2956|2953|2957|2954|2958|2955|2956|2953|8
1755569400000|2025-08-19 02:10:00|||||||||2
1755569700000|2025-08-19 02:15:00|2958|2955|2957|2954|2959|2956|2957|2954|31
1755570000000|2025-08-19 02:20:00|||||||||1
1755570300000|2025-08-19 02:25:00|2956|2953|2956|2953|2956|2953|2956|2953|14
1755570600000|2025-08-19 02:30:00|2958|2955|2958|2955|2958|2955|2957|2954|5
1755570900000|2025-08-19 02:35:00|2957|2954|2957|2954|2957|2954|2957|2954|1
1755571200000|2025-08-19 02:40:00|2956|2953|2957|2954|2957|2954|2956|2953|4
1755571800000|2025-08-19 02:50:00|2958|2955|2958|2955|2958|2955|2958|2955|3
1755572100000|2025-08-19 02:55:00|2957|2954|2957|2954|2957|2954|2957|2954|7
1755572400000|2025-08-19 03:00:00|2956|2953|2961|2958|2962|2959|2956|2953|27
1755572700000|2025-08-19 03:05:00|2962|2959|2964|2961|2966|2963|2962|2959|35
1755573000000|2025-08-19 03:10:00|2963|2960|2964|2961|2964|2961|2962|2959|18
1755573300000|2025-08-19 03:15:00|2965|2962|2963|2960|2965|2962|2963|2960|8
1755573600000|2025-08-19 03:20:00|2965|2962|2963|2960|2965|2962|2963|2960|10
1755573900000|2025-08-19 03:25:00|2962|2959|2962|2959|2963|2960|2961|2958|20
1755574200000|2025-08-19 03:30:00|2963|2960|2967|2964|2972|2969|2962|2959|131
1755574500000|2025-08-19 03:35:00|2966|2963|2965|2962|2967|2964|2963|2960|17
1755574800000|2025-08-19 03:40:00|2964|2961|2965|2962|2966|2963|2964|2961|5
1755575100000|2025-08-19 03:45:00|2966|2963|2966|2963|2966|2963|2965|2962|10
1755575400000|2025-08-19 03:50:00|2967|2964|2967|2964|2967|2964|2967|2964|3
1755575700000|2025-08-19 03:55:00|2966|2963|2966|2963|2967|2964|2965|2962|4
1755576000000|2025-08-19 04:00:00|2967|2964|2966|2963|2967|2964|2965|2962|4
1755576300000|2025-08-19 04:05:00|2967|2964|2968|2965|2968|2965|2967|2964|8
1755576600000|2025-08-19 04:10:00|2967|2964|2967|2964|2967|2964|2966|2963|9
1755576900000|2025-08-19 04:15:00|2966|2963|2966|2963|2966|2963|2966|2963|1
1755577200000|2025-08-19 04:20:00|2967|2964|2967|2964|2967|2964|2966|2963|5
1755577500000|2025-08-19 04:25:00|2968|2965|2968|2965|2968|2965|2967|2964|4
1755577800000|2025-08-19 04:30:00|2967|2964|2964|2961|2967|2964|2964|2961|21
1755578100000|2025-08-19 04:35:00|||||||||7
1755578400000|2025-08-19 04:40:00|2965|2962|2965|2962|2965|2962|2964|2961|5
1755578700000|2025-08-19 04:45:00|2963|2960|2963|2960|2964|2961|2962|2959|14
1755579000000|2025-08-19 04:50:00|2964|2961|2963|2960|2964|2961|2963|2960|11
1755579300000|2025-08-19 04:55:00|2964|2961|2964|2961|2964|2961|2964|2961|8
1755579600000|2025-08-19 05:00:00|2965|2962|2964|2961|2965|2962|2964|2961|0
1755579900000|2025-08-19 05:05:00|2965|2962|2964|2961|2965|2962|2964|2961|5
1755580200000|2025-08-19 05:10:00|2963|2960|2963|2960|2963|2960|2963|2960|5
1755580500000|2025-08-19 05:15:00|2962|2959|2956|2953|2962|2959|2955|2952|52
1755580800000|2025-08-19 05:20:00|2954|2951|2955|2952|2957|2954|2953|2950|47
1755581100000|2025-08-19 05:25:00|2956|2953|2957|2954|2957|2954|2956|2953|8
1755581400000|2025-08-19 05:30:00|2956|2953|2959|2956|2959|2956|2954|2951|21
1755581700000|2025-08-19 05:35:00|2958|2955|2955|2952|2959|2956|2954|2951|64
1755582000000|2025-08-19 05:40:00|2956|2953|2955|2952|2956|2953|2955|2952|3
1755582300000|2025-08-19 05:45:00|2953|2950|2949|2946|2954|2951|2946|2943|150
1755582600000|2025-08-19 05:50:00|2948|2945|2951|2948|2952|2949|2948|2945|20
1755582900000|2025-08-19 05:55:00|2950|2947|2953|2950|2954|2951|2950|2947|23
1755583200000|2025-08-19 06:00:00|2955|2952|2961|2958|2963|2960|2955|2952|96
1755583500000|2025-08-19 06:05:00|2960|2957|2967|2964|2972|2969|2960|2957|117
1755583800000|2025-08-19 06:10:00|2966|2963|2961|2958|2966|2963|2960|2957|83
1755584100000|2025-08-19 06:15:00|2962|2959|2959|2956|2962|2959|2958|2955|64
1755584400000|2025-08-19 06:20:00|2958|2955|2963|2960|2964|2961|2958|2955|73
1755584700000|2025-08-19 06:25:00|2964|2961|2963|2960|2967|2964|2960|2957|116
1755585000000|2025-08-19 06:30:00|2964|2961|2962|2959|2964|2961|2958|2955|96
1755585300000|2025-08-19 06:35:00|2963|2960|2962|2959|2963|2960|2961|2958|14
1755585600000|2025-08-19 06:40:00|2963|2960|2964|2961|2965|2962|2963|2960|55
1755585900000|2025-08-19 06:45:00|2965|2962|2960|2957|2969|2966|2960|2957|53
1755586200000|2025-08-19 06:50:00|2959|2956|2959|2956|2961|2958|2957|2954|41
1755586500000|2025-08-19 06:55:00|2960|2957|2958|2955|2962|2959|2958|2955|52
1755586800000|2025-08-19 07:00:00|2957|2954|2956|2953|2957|2954|2954|2951|61
1755587100000|2025-08-19 07:05:00|2954|2951|2954|2951|2955|2952|2953|2950|78
1755587400000|2025-08-19 07:10:00|2953|2950|2953|2950|2956|2953|2952|2949|49
1755587700000|2025-08-19 07:15:00|2954|2951|2946|2943|2957|2954|2945|2942|71
1755588000000|2025-08-19 07:20:00|2948|2945|2952|2949|2952|2949|2948|2945|66
1755588300000|2025-08-19 07:25:00|2950|2947|2952|2949|2952|2949|2949|2946|53
1755588600000|2025-08-19 07:30:00|2951|2948|2957|2954|2957|2954|2950|2947|30
1755588900000|2025-08-19 07:35:00|||||||||21
1755589200000|2025-08-19 07:40:00|2958|2955|2961|2958|2963|2960|2958|2955|128
1755589500000|2025-08-19 07:45:00|2960|2957|2963|2960|2965|2962|2960|2957|44
1755589800000|2025-08-19 07:50:00|2964|2961|2960|2957|2964|2961|2959|2956|26
1755590100000|2025-08-19 07:55:00|2959|2956|2960|2957|2961|2958|2959|2956|42
1755590400000|2025-08-19 08:00:00|2961|2958|2959|2956|2961|2958|2959|2956|44
1755590700000|2025-08-19 08:05:00|2960|2957|2959|2956|2960|2957|2959|2956|11
1755591000000|2025-08-19 08:10:00|2958|2955|2957|2954|2958|2955|2956|2953|48
1755591300000|2025-08-19 08:15:00|2959|2956|2960|2957|2961|2958|2959|2956|31
1755591600000|2025-08-19 08:20:00|2961|2958|2955|2952|2961|2958|2954|2951|43
1755591900000|2025-08-19 08:25:00|2954|2951|2957|2954|2958|2955|2954|2951|29
1755592200000|2025-08-19 08:30:00|2956|2953|2957|2954|2958|2955|2951|2948|92
1755592500000|2025-08-19 08:35:00|2956|2953|2957|2954|2959|2956|2956|2953|15
1755592800000|2025-08-19 08:40:00|2956|2953|2953|2950|2956|2953|2952|2949|25
1755593100000|2025-08-19 08:45:00|2952|2949|2955|2952|2956|2953|2952|2949|39
1755593400000|2025-08-19 08:50:00|2956|2953|2958|2955|2958|2955|2956|2953|132
1755593700000|2025-08-19 08:55:00|2957|2954|2954|2951|2957|2954|2953|2950|29
1755594000000|2025-08-19 09:00:00|2953|2950|2953|2950|2956|2953|2952|2949|34
1755594300000|2025-08-19 09:05:00|2954|2951|2956|2953|2958|2955|2954|2951|31
1755594600000|2025-08-19 09:10:00|2955|2952|2952|2949|2956|2953|2950|2947|42
1755594900000|2025-08-19 09:15:00|2953|2950|2952|2949|2953|2950|2950|2947|25
1755595200000|2025-08-19 09:20:00|2953|2950|2949|2946|2953|2950|2947|2944|82
1755595500000|2025-08-19 09:25:00|2950|2947|2950|2947|2951|2948|2948|2945|57
1755595800000|2025-08-19 09:30:00|2949|2946|2949|2946|2951|2948|2949|2946|52
1755596100000|2025-08-19 09:35:00|2950|2947|2949|2946|2950|2947|2949|2946|36
1755596400000|2025-08-19 09:40:00|2950|2947|2951|2948|2951|2948|2950|2947|28
1755596700000|2025-08-19 09:45:00|2950|2947|2950|2947|2951|2948|2949|2946|103
1755597000000|2025-08-19 09:50:00|2951|2948|2951|2948|2951|2948|2951|2948|31
1755597300000|2025-08-19 09:55:00|2950|2947|2951|2948|2952|2949|2949|2946|100
1755597600000|2025-08-19 10:00:00|2949|2946|2950|2947|2951|2948|2949|2946|83
1755597900000|2025-08-19 10:05:00|2949|2946|2948|2945|2951|2948|2946|2943|127
1755598200000|2025-08-19 10:10:00|2947|2944|2951|2948|2951|2948|2947|2944|61
1755598500000|2025-08-19 10:15:00|2950|2947|2951|2948|2952|2949|2949|2946|70
1755598800000|2025-08-19 10:20:00|2952|2949|2947|2944|2952|2949|2945|2942|103
1755599100000|2025-08-19 10:25:00|2946|2943|2943|2940|2946|2943|2941|2938|132
1755599400000|2025-08-19 10:30:00|2944|2941|2946|2943|2950|2947|2943|2940|174
1755599700000|2025-08-19 10:35:00|2945|2942|2946|2943|2947|2944|2944|2941|70
1755600000000|2025-08-19 10:40:00|2947|2944|2945|2942|2947|2944|2944|2941|69
1755600300000|2025-08-19 10:45:00|2944|2941|2945|2942|2946|2943|2943|2940|122
1755600600000|2025-08-19 10:50:00|2944|2941|2941|2938|2945|2942|2938|2935|101
1755600900000|2025-08-19 10:55:00|2939|2936|2936|2933|2940|2937|2934|2931|181
1755601200000|2025-08-19 11:00:00|2935|2932|2937|2934|2940|2937|2934|2931|135
1755601500000|2025-08-19 11:05:00|2938|2935|2936|2933|2938|2935|2935|2932|50
1755601800000|2025-08-19 11:10:00|2935|2932|2930|2927|2935|2932|2929|2926|141
1755602100000|2025-08-19 11:15:00|2929|2926|2937|2934|2944|2941|2929|2926|186
1755602400000|2025-08-19 11:20:00|2939|2936|2938|2935|2941|2938|2936|2933|87
1755602700000|2025-08-19 11:25:00|2937|2934|2939|2936|2941|2938|2935|2932|88
1755603000000|2025-08-19 11:30:00|2938|2935|2934|2931|2940|2937|2933|2930|94
1755603300000|2025-08-19 11:35:00|2933|2930|2926|2923|2933|2930|2924|2921|259
1755603600000|2025-08-19 11:40:00|2925|2922|2920|2917|2926|2923|2919|2916|331
1755603900000|2025-08-19 11:45:00|2921|2918|2916|2913|2925|2922|2913|2910|333
1755604200000|2025-08-19 11:50:00|2915|2912|2919|2916|2920|2917|2914|2911|309
1755604500000|2025-08-19 11:55:00|2917|2914|2915|2912|2918|2915|2911|2908|377
1755604800000|2025-08-19 12:00:00|2917|2914|2920|2917|2922|2919|2913|2910|448
1755605100000|2025-08-19 12:05:00|2919|2916|2925|2922|2929|2926|2917|2914|398
1755605400000|2025-08-19 12:10:00|2926|2923|2923|2920|2929|2926|2919|2916|653
1755605700000|2025-08-19 12:15:00|2922|2919|2932|2929|2932|2929|2918|2915|624
1755606000000|2025-08-19 12:20:00|2933|2930|2927|2924|2934|2931|2925|2922|339
1755606300000|2025-08-19 12:25:00|2926|2923|2914|2911|2926|2923|2913|2910|571
1755606600000|2025-08-19 12:30:00|2913|2910|2914|2911|2915|2912|2911|2908|607
1755606900000|2025-08-19 12:35:00|2915|2912|2905|2902|2915|2912|2902|2899|508
1755607200000|2025-08-19 12:40:00|2904|2901|2901|2898|2905|2902|2894|2891|1547
1755607500000|2025-08-19 12:45:00|2900|2897|2896|2893|2908|2905|2896|2893|1028
1755607800000|2025-08-19 12:50:00|2895|2892|2910|2907|2913|2910|2894|2891|1586
1755608100000|2025-08-19 12:55:00|2909|2906|2898|2895|2911|2908|2898|2895|732
1755608400000|2025-08-19 13:00:00|2897|2894|2888|2885|2897|2894|2877|2874|2189
1755608700000|2025-08-19 13:05:00|2887|2884|2871|2868|2894|2891|2870|2867|1464
1755609000000|2025-08-19 13:10:00|2869|2866|2861|2858|2870|2867|2858|2855|1811
1755609300000|2025-08-19 13:15:00|2860|2857|2852|2849|2865|2862|2850|2847|1223
1755609600000|2025-08-19 13:20:00|2853|2850|2868|2865|2872|2869|2853|2850|1690
1755609900000|2025-08-19 13:25:00|2869|2866|2872|2869|2873|2870|2860|2857|813
1755610200000|2025-08-19 13:30:00|2871|2868|2858|2855|2874|2871|2854|2851|1493
1755610500000|2025-08-19 13:35:00|2857|2854|2847|2844|2857|2854|2846|2843|1827
1755610800000|2025-08-19 13:40:00|2848|2845|2846|2843|2849|2846|2840|2837|1301
1755611100000|2025-08-19 13:45:00|2847|2844|2848|2845|2855|2852|2843|2840|1040
1755611400000|2025-08-19 13:50:00|2847|2844|2848|2845|2855|2852|2845|2842|863
1755611700000|2025-08-19 13:55:00|2849|2846|2840|2837|2849|2846|2835|2832|1163
1755612000000|2025-08-19 14:00:00|2839|2836|2845|2842|2849|2846|2837|2834|742
1755612300000|2025-08-19 14:05:00|2844|2841|2836|2833|2845|2842|2836|2833|834
1755612600000|2025-08-19 14:10:00|2837|2834|2845|2842|2847|2844|2836|2833|1022
1755612900000|2025-08-19 14:15:00|2846|2843|2856|2853|2859|2856|2843|2840|1212
1755613200000|2025-08-19 14:20:00|2855|2852|2848|2845|2856|2853|2847|2844|1079
1755613500000|2025-08-19 14:25:00|2849|2846|2841|2838|2849|2846|2840|2837|623
1755613800000|2025-08-19 14:30:00|2843|2840|2838|2835|2843|2840|2836|2833|798
1755614100000|2025-08-19 14:35:00|2837|2834|2839|2836|2841|2838|2835|2832|753
1755614400000|2025-08-19 14:40:00|2838|2835|2839|2836|2843|2840|2835|2832|578
1755614700000|2025-08-19 14:45:00|2837|2834|2836|2833|2838|2835|2832|2829|771
1755615000000|2025-08-19 14:50:00|2835|2832|2825|2822|2839|2836|2822|2819|911
1755615300000|2025-08-19 14:55:00|2824|2821|2820|2817|2825|2822|2818|2815|1198
1755615600000|2025-08-19 15:00:00|2821|2818|2820|2817|2823|2820|2818|2815|1003
1755615900000|2025-08-19 15:05:00|2819|2816|2820|2817|2828|2825|2819|2816|1268
1755616200000|2025-08-19 15:10:00|2819|2816|2820|2817|2822|2819|2813|2810|761
1755616500000|2025-08-19 15:15:00|2819|2816|2814|2811|2819|2816|2812|2809|1081
1755616800000|2025-08-19 15:20:00|2815|2812|2824|2821|2827|2824|2815|2812|770
1755617100000|2025-08-19 15:25:00|2825|2822|2820|2817|2827|2824|2816|2813|621
1755617400000|2025-08-19 15:30:00|2821|2818|2822|2819|2828|2825|2820|2817|839
1755617700000|2025-08-19 15:35:00|2821|2818|2821|2818|2828|2825|2821|2818|1271
1755618000000|2025-08-19 15:40:00|2822|2819|2826|2823|2827|2824|2820|2817|520
1755618300000|2025-08-19 15:45:00|2825|2822|2821|2818|2825|2822|2820|2817|603
1755618600000|2025-08-19 15:50:00|2822|2819|2822|2819|2824|2821|2821|2818|543
1755618900000|2025-08-19 15:55:00|2823|2820|2819|2816|2824|2821|2816|2813|356
1755619200000|2025-08-19 16:00:00|2818|2815|2828|2825|2828|2825|2816|2813|599
1755619500000|2025-08-19 16:05:00|2829|2826|2831|2828|2834|2831|2828|2825|1118
1755619800000|2025-08-19 16:10:00|2832|2829|2835|2832|2835|2832|2830|2827|480
1755620100000|2025-08-19 16:15:00|2834|2831|2836|2833|2839|2836|2831|2828|909
1755620400000|2025-08-19 16:20:00|2835|2832|2856|2853|2856|2853|2834|2831|1307
1755620700000|2025-08-19 16:25:00|2857|2854|2846|2843|2858|2855|2843|2840|952
1755621000000|2025-08-19 16:30:00|2845|2842|2839|2836|2852|2849|2838|2835|648
1755621300000|2025-08-19 16:35:00|2838|2835|2840|2837|2841|2838|2833|2830|616
1755621600000|2025-08-19 16:40:00|2841|2838|2838|2835|2843|2840|2833|2830|604
1755621900000|2025-08-19 16:45:00|2837|2834|2838|2835|2841|2838|2837|2834|434
1755622200000|2025-08-19 16:50:00|2837|2834|2831|2828|2838|2835|2829|2826|702
1755622500000|2025-08-19 16:55:00|2830|2827|2828|2825|2833|2830|2828|2825|685
1755622800000|2025-08-19 17:00:00|2827|2824|2827|2824|2829|2826|2826|2823|339
1755623100000|2025-08-19 17:05:00|2828|2825|2824|2821|2828|2825|2823|2820|400
1755623400000|2025-08-19 17:10:00|2825|2822|2831|2828|2833|2830|2825|2822|590
1755623700000|2025-08-19 17:15:00|2832|2829|2833|2830|2834|2831|2828|2825|520
1755624000000|2025-08-19 17:20:00|2834|2831|2837|2834|2838|2835|2832|2829|765
1755624300000|2025-08-19 17:25:00|2838|2835|2831|2828|2839|2836|2831|2828|484
1755624600000|2025-08-19 17:30:00|2832|2829|2829|2826|2832|2829|2828|2825|725
1755624900000|2025-08-19 17:35:00|2828|2825|2833|2830|2835|2832|2828|2825|424
1755625200000|2025-08-19 17:40:00|2832|2829|2839|2836|2839|2836|2831|2828|357
1755625500000|2025-08-19 17:45:00|2840|2837|2840|2837|2843|2840|2835|2832|652
1755625800000|2025-08-19 17:50:00|2841|2838|2843|2840|2846|2843|2839|2836|383
1755626100000|2025-08-19 17:55:00|2844|2841|2843|2840|2844|2841|2841|2838|749
1755626400000|2025-08-19 18:00:00|2842|2839|2844|2841|2844|2841|2836|2833|234
1755626700000|2025-08-19 18:05:00|2843|2840|2847|2844|2849|2846|2841|2838|633
1755627000000|2025-08-19 18:10:00|2848|2845|2843|2840|2848|2845|2842|2839|475
1755627300000|2025-08-19 18:15:00|2844|2841|2838|2835|2846|2843|2836|2833|823
1755627600000|2025-08-19 18:20:00|2839|2836|2843|2840|2848|2845|2838|2835|696
1755627900000|2025-08-19 18:25:00|2844|2841|2846|2843|2848|2845|2843|2840|2798
1755628200000|2025-08-19 18:30:00|2847|2844|2845|2842|2848|2845|2844|2841|713
1755628500000|2025-08-19 18:35:00|2844|2841|2846|2843|2846|2843|2843|2840|342
1755628800000|2025-08-19 18:40:00|2847|2844|2844|2841|2848|2845|2842|2839|203
1755629100000|2025-08-19 18:45:00|2843|2840|2845|2842|2846|2843|2843|2840|527
1755629400000|2025-08-19 18:50:00|2844|2841|2847|2844|2848|2845|2844|2841|216
1755629700000|2025-08-19 18:55:00|2849|2846|2847|2844|2849|2846|2846|2843|179
1755630000000|2025-08-19 19:00:00|2846|2843|2848|2845|2848|2845|2846|2843|133
1755630300000|2025-08-19 19:05:00|2847|2844|2847|2844|2848|2845|2847|2844|68
1755630600000|2025-08-19 19:10:00|2846|2843|2841|2838|2847|2844|2841|2838|140
1755630900000|2025-08-19 19:15:00|2842|2839|2842|2839|2843|2840|2841|2838|53
1755631200000|2025-08-19 19:20:00|2843|2840|2844|2841|2846|2843|2842|2839|76
1755631500000|2025-08-19 19:25:00|2843|2840|2842|2839|2844|2841|2841|2838|91
1755631800000|2025-08-19 19:30:00|2843|2840|2843|2840|2844|2841|2842|2839|80
1755632100000|2025-08-19 19:35:00|2842|2839|2844|2841|2845|2842|2842|2839|126
1755632400000|2025-08-19 19:40:00|2845|2842|2848|2845|2848|2845|2844|2841|145
1755632700000|2025-08-19 19:45:00|2849|2846|2850|2847|2850|2847|2848|2845|907
1755633000000|2025-08-19 19:50:00|2849|2846|2849|2846|2850|2847|2848|2845|204
1755633300000|2025-08-19 19:55:00|2848|2845|2847|2844|2849|2846|2847|2844|123
1755633600000|2025-08-19 20:00:00|2846|2843|2846|2843|2849|2846|2846|2843|114
1755633900000|2025-08-19 20:05:00|2847|2844|2847|2844|2847|2844|2846|2843|56
1755634200000|2025-08-19 20:10:00|2848|2845|2847|2844|2849|2846|2847|2844|19
1755634500000|2025-08-19 20:15:00|2846|2843|2847|2844|2847|2844|2846|2843|68
1755634800000|2025-08-19 20:20:00|2845|2842|2849|2846|2850|2847|2845|2842|153
1755635100000|2025-08-19 20:25:00|2852|2849|2851|2848|2852|2849|2849|2846|80
1755635400000|2025-08-19 20:30:00|2850|2847|2846|2843|2852|2849|2846|2843|78
1755635700000|2025-08-19 20:35:00|2847|2844|2846|2843|2847|2844|2845|2842|49
1755636000000|2025-08-19 20:40:00|2845|2842|2841|2838|2846|2843|2841|2838|102
1755636300000|2025-08-19 20:45:00|2842|2839|2839|2836|2842|2839|2839|2836|134
1755636600000|2025-08-19 20:50:00|2840|2837|2839|2836|2841|2838|2839|2836|70
1755636900000|2025-08-19 20:55:00|2838|2835|2839|2836|2839|2836|2837|2834|173
1755640800000|2025-08-19 22:00:00|2841|2838|2840|2837|2841|2838|2835|2829|78
1755641100000|2025-08-19 22:05:00|2841|2838|2844|2841|2845|2842|2840|2837|32
1755641400000|2025-08-19 22:10:00|2845|2842|2845|2842|2847|2844|2844|2841|35
1755641700000|2025-08-19 22:15:00|2846|2843|2846|2843|2847|2844|2846|2843|21
1755642000000|2025-08-19 22:20:00|2844|2841|2847|2844|2848|2845|2844|2841|19
1755642300000|2025-08-19 22:25:00|2846|2843|2846|2843|2846|2843|2845|2842|8
1755642600000|2025-08-19 22:30:00|2845|2842|2844|2841|2846|2843|2842|2839|43
1755642900000|2025-08-19 22:35:00|2843|2840|2846|2843|2846|2843|2843|2840|11
1755643200000|2025-08-19 22:40:00|2845|2842|2846|2843|2846|2843|2845|2842|2
1755643500000|2025-08-19 22:45:00|2845|2842|2844|2841|2847|2844|2844|2841|13
1755643800000|2025-08-19 22:50:00|2845|2842|2843|2840|2845|2842|2843|2840|2
1755644100000|2025-08-19 22:55:00|2842|2839|2842|2839|2842|2839|2842|2839|5
1755644400000|2025-08-19 23:00:00|2841|2838|2840|2837|2841|2838|2840|2837|16
1755644700000|2025-08-19 23:05:00|2842|2839|2842|2839|2842|2839|2841|2838|4
1755645000000|2025-08-19 23:10:00|2843|2840|2844|2841|2844|2841|2841|2838|16
1755645300000|2025-08-19 23:15:00|2845|2842|2844|2841|2846|2843|2843|2840|27
1755645600000|2025-08-19 23:20:00|2843|2840|2843|2840|2843|2840|2842|2839|3
1755645900000|2025-08-19 23:25:00|2844|2841|2843|2840|2844|2841|2843|2840|12
1755646200000|2025-08-19 23:30:00|2844|2841|2844|2841|2844|2841|2844|2841|0
1755646500000|2025-08-19 23:35:00|2843|2840|2844|2841|2844|2841|2842|2839|15
1755646800000|2025-08-19 23:40:00|2845|2842|2844|2841|2846|2843|2844|2841|54
1755647100000|2025-08-19 23:45:00|2843|2840|2843|2840|2843|2840|2843|2840|6
1755647400000|2025-08-19 23:50:00|||||||||5
1755647700000|2025-08-19 23:55:00|2845|2842|2846|2843|2846|2843|2842|2839|33
1755648000000|2025-08-20 00:00:00|2847|2844|2841|2838|2848|2845|2838|2835|47
1755648300000|2025-08-20 00:05:00|2842|2839|2844|2841|2844|2841|2841|2838|29
1755648600000|2025-08-20 00:10:00|2843|2840|2842|2839|2843|2840|2841|2838|17
1755648900000|2025-08-20 00:15:00|2843|2840|2842|2839|2843|2840|2842|2839|11
1755649200000|2025-08-20 00:20:00|2841|2838|2840|2837|2842|2839|2840|2837|8
1755649500000|2025-08-20 00:25:00|2841|2838|2841|2838|2841|2838|2840|2837|2
1755649800000|2025-08-20 00:30:00|2842|2839|2842|2839|2842|2839|2842|2839|8
1755650100000|2025-08-20 00:35:00|2843|2840|2845|2842|2845|2842|2843|2840|12
1755650400000|2025-08-20 00:40:00|2846|2843|2846|2843|2846|2843|2845|2842|7
1755650700000|2025-08-20 00:45:00|2845|2842|2849|2846|2849|2846|2845|2842|13
1755651000000|2025-08-20 00:50:00|2850|2847|2849|2846|2850|2847|2849|2846|7
1755651300000|2025-08-20 00:55:00|2850|2847|2850|2847|2850|2847|2849|2846|23
1755651600000|2025-08-20 01:00:00|2851|2848|2852|2849|2853|2850|2850|2847|73
1755651900000|2025-08-20 01:05:00|2851|2848|2848|2845|2852|2849|2848|2845|11
1755652200000|2025-08-20 01:10:00|2847|2844|2844|2841|2848|2845|2843|2840|36
1755652500000|2025-08-20 01:15:00|2845|2842|2844|2841|2845|2842|2843|2840|14
1755652800000|2025-08-20 01:20:00|2843|2840|2843|2840|2844|2841|2842|2839|30
1755653100000|2025-08-20 01:25:00|2844|2841|2841|2838|2845|2842|2840|2837|29
1755653400000|2025-08-20 01:30:00|2840|2837|2839|2836|2841|2838|2837|2834|31
1755653700000|2025-08-20 01:35:00|2838|2835|2839|2836|2839|2836|2836|2833|10
1755654000000|2025-08-20 01:40:00|2840|2837|2844|2841|2844|2841|2840|2837|13
1755654300000|2025-08-20 01:45:00|2843|2840|2843|2840|2843|2840|2843|2840|9
1755654600000|2025-08-20 01:50:00|2844|2841|2840|2837|2844|2841|2839|2836|11
1755654900000|2025-08-20 01:55:00|2841|2838|2844|2841|2844|2841|2841|2838|2
1755655200000|2025-08-20 02:00:00|2843|2840|2841|2838|2844|2841|2840|2837|9
1755655500000|2025-08-20 02:05:00|2842|2839|2841|2838|2842|2839|2841|2838|3
1755655800000|2025-08-20 02:10:00|2842|2839|2841|2838|2842|2839|2841|2838|12
1755656100000|2025-08-20 02:15:00|2842|2839|2841|2838|2842|2839|2841|2838|4
1755656400000|2025-08-20 02:20:00|2840|2837|2840|2837|2841|2838|2839|2836|14
1755656700000|2025-08-20 02:25:00|2841|2838|2841|2838|2841|2838|2841|2838|6
1755657000000|2025-08-20 02:30:00|2840|2837|2840|2837|2841|2838|2840|2837|46
1755657300000|2025-08-20 02:35:00|2839|2836|2837|2834|2839|2836|2837|2834|7
1755657600000|2025-08-20 02:40:00|2836|2833|2836|2833|2836|2833|2836|2833|5
1755657900000|2025-08-20 02:45:00|2837|2834|2835|2832|2838|2835|2835|2832|5
1755658200000|2025-08-20 02:50:00|2836|2833|2834|2831|2836|2833|2831|2828|35
1755658500000|2025-08-20 02:55:00|2833|2830|2836|2833|2836|2833|2833|2830|5
1755658800000|2025-08-20 03:00:00|2835|2832|2837|2834|2837|2834|2835|2832|5
1755659100000|2025-08-20 03:05:00|2839|2836|2840|2837|2840|2837|2839|2836|13
1755659400000|2025-08-20 03:10:00|2841|2838|2840|2837|2841|2838|2840|2837|22
1755659700000|2025-08-20 03:15:00|2841|2838|2840|2837|2841|2838|2840|2837|3
1755660000000|2025-08-20 03:20:00|2841|2838|2841|2838|2842|2839|2841|2838|1
1755660300000|2025-08-20 03:25:00|2842|2839|2842|2839|2842|2839|2842|2839|6
1755660600000|2025-08-20 03:30:00|2841|2838|2842|2839|2842|2839|2839|2836|28
1755660900000|2025-08-20 03:35:00|2841|2838|2839|2836|2841|2838|2837|2834|16
1755661200000|2025-08-20 03:40:00|2840|2837|2836|2833|2840|2837|2836|2833|23
1755661500000|2025-08-20 03:45:00|2835|2832|2832|2829|2836|2833|2831|2828|31
1755661800000|2025-08-20 03:50:00|2833|2830|2835|2832|2835|2832|2832|2829|15
1755662100000|2025-08-20 03:55:00|2834|2831|2834|2831|2835|2832|2834|2831|12
1755662400000|2025-08-20 04:00:00|2833|2830|2835|2832|2837|2834|2833|2830|20
1755662700000|2025-08-20 04:05:00|2836|2833|2837|2834|2837|2834|2835|2832|16
1755663000000|2025-08-20 04:10:00|2836|2833|2834|2831|2836|2833|2834|2831|13
1755663300000|2025-08-20 04:15:00|2835|2832|2833|2830|2835|2832|2830|2827|26
1755663600000|2025-08-20 04:20:00|2834|2831|2835|2832|2836|2833|2834|2831|21
1755663900000|2025-08-20 04:25:00|2836|2833|2836|2833|2836|2833|2835|2832|8
1755664200000|2025-08-20 04:30:00|||||||||6
1755664500000|2025-08-20 04:35:00|2837|2834|2839|2836|2839|2836|2837|2834|27
1755664800000|2025-08-20 04:40:00|2838|2835|2837|2834|2838|2835|2837|2834|14
1755665100000|2025-08-20 04:45:00|2838|2835|2837|2834|2838|2835|2837|2834|15
1755665400000|2025-08-20 04:50:00|2838|2835|2839|2836|2839|2836|2837|2834|30
1755665700000|2025-08-20 04:55:00|2838|2835|2840|2837|2840|2837|2838|2835|4
1755666000000|2025-08-20 05:00:00|2839|2836|2840|2837|2841|2838|2838|2835|57
1755666300000|2025-08-20 05:05:00|2839|2836|2836|2833|2839|2836|2835|2832|43
1755666600000|2025-08-20 05:10:00|2835|2832|2835|2832|2836|2833|2834|2831|10
1755666900000|2025-08-20 05:15:00|2836|2833|2839|2836|2839|2836|2835|2832|37
1755667200000|2025-08-20 05:20:00|2840|2837|2840|2837|2843|2840|2839|2836|26
1755667500000|2025-08-20 05:25:00|2839|2836|2840|2837|2843|2840|2839|2836|26
1755667800000|2025-08-20 05:30:00|2842|2839|2846|2843|2847|2844|2841|2838|379
1755668100000|2025-08-20 05:35:00|2847|2844|2849|2846|2850|2847|2846|2843|54
1755668400000|2025-08-20 05:40:00|2850|2847|2847|2844|2850|2847|2846|2843|30
1755668700000|2025-08-20 05:45:00|2848|2845|2844|2841|2848|2845|2843|2840|65
1755669000000|2025-08-20 05:50:00|2843|2840|2845|2842|2845|2842|2842|2839|21
1755669300000|2025-08-20 05:55:00|2846|2843|2848|2845|2849|2846|2845|2842|34
1755669600000|2025-08-20 06:00:00|2847|2844|2849|2846|2851|2848|2847|2844|122
1755669900000|2025-08-20 06:05:00|2848|2845|2843|2840|2848|2845|2842|2839|57
1755670200000|2025-08-20 06:10:00|2844|2841|2844|2841|2846|2843|2843|2840|39
1755670500000|2025-08-20 06:15:00|2845|2842|2846|2843|2849|2846|2845|2842|66
1755670800000|2025-08-20 06:20:00|2845|2842|2840|2837|2847|2844|2838|2835|95
1755671100000|2025-08-20 06:25:00|2839|2836|2839|2836|2839|2836|2836|2833|60
1755671400000|2025-08-20 06:30:00|2840|2837|2830|2827|2840|2837|2827|2824|114
1755671700000|2025-08-20 06:35:00|2831|2828|2825|2822|2831|2828|2823|2820|160
1755672000000|2025-08-20 06:40:00|2824|2821|2826|2823|2827|2824|2824|2821|67
1755672300000|2025-08-20 06:45:00|2827|2824|2828|2825|2828|2825|2826|2823|78
1755672600000|2025-08-20 06:50:00|2827|2824|2829|2826|2829|2826|2827|2824|55
1755672900000|2025-08-20 06:55:00|2830|2827|2829|2826|2831|2828|2829|2826|37
1755673200000|2025-08-20 07:00:00|2830|2827|2838|2835|2838|2835|2829|2826|139
1755673500000|2025-08-20 07:05:00|2839|2836|2838|2835|2841|2838|2837|2834|96
1755673800000|2025-08-20 07:10:00|2837|2834|2836|2833|2839|2836|2836|2833|33
1755674100000|2025-08-20 07:15:00|2835|2832|2833|2830|2836|2833|2828|2825|84
1755674400000|2025-08-20 07:20:00|2832|2829|2832|2829|2832|2829|2831|2828|10
1755674700000|2025-08-20 07:25:00|2833|2830|2833|2830|2833|2830|2832|2829|173
1755675000000|2025-08-20 07:30:00|2832|2829|2838|2835|2839|2836|2831|2828|99
1755675300000|2025-08-20 07:35:00|2837|2834|2838|2835|2838|2835|2835|2832|49
1755675600000|2025-08-20 07:40:00|2839|2836|2835|2832|2839|2836|2835|2832|62
1755675900000|2025-08-20 07:45:00|2834|2831|2837|2834|2838|2835|2833|2830|38
1755676200000|2025-08-20 07:50:00|2836|2833|2834|2831|2837|2834|2830|2827|92
1755676500000|2025-08-20 07:55:00|2833|2830|2834|2831|2835|2832|2832|2829|42
1755676800000|2025-08-20 08:00:00|2835|2832|2834|2831|2839|2836|2833|2830|201
1755677100000|2025-08-20 08:05:00|2835|2832|2835|2832|2836|2833|2834|2831|45
1755677400000|2025-08-20 08:10:00|2836|2833|2836|2833|2837|2834|2834|2831|26
1755677700000|2025-08-20 08:15:00|2835|2832|2837|2834|2839|2836|2835|2832|76
1755678000000|2025-08-20 08:20:00|2836|2833|2838|2835|2838|2835|2836|2833|34
1755678300000|2025-08-20 08:25:00|||||||||40
1755678600000|2025-08-20 08:30:00|2837|2834|2838|2835|2839|2836|2837|2834|57
1755678900000|2025-08-20 08:35:00|2837|2834|2833|2830|2838|2835|2833|2830|41
1755679200000|2025-08-20 08:40:00|2834|2831|2835|2832|2837|2834|2832|2829|32
1755679500000|2025-08-20 08:45:00|2836|2833|2834|2831|2838|2835|2834|2831|37
1755679800000|2025-08-20 08:50:00|2833|2830|2834|2831|2838|2835|2831|2828|77
1755680100000|2025-08-20 08:55:00|2836|2833|2837|2834|2838|2835|2836|2833|172
1755680400000|2025-08-20 09:00:00|2836|2833|2835|2832|2837|2834|2834|2831|46
1755680700000|2025-08-20 09:05:00|2834|2831|2834|2831|2835|2832|2833|2830|29
1755681000000|2025-08-20 09:10:00|2833|2830|2837|2834|2838|2835|2832|2829|83
1755681300000|2025-08-20 09:15:00|2836|2833|2836|2833|2838|2835|2836|2833|499
1755681600000|2025-08-20 09:20:00|2835|2832|2835|2832|2838|2835|2835|2832|36
1755681900000|2025-08-20 09:25:00|2836|2833|2836|2833|2836|2833|2834|2831|68
1755682200000|2025-08-20 09:30:00|2837|2834|2836|2833|2837|2834|2836|2833|21
1755682500000|2025-08-20 09:35:00|2837|2834|2834|2831|2837|2834|2833|2830|425
1755682800000|2025-08-20 09:40:00|2833|2830|2829|2826|2833|2830|2829|2826|36
1755683100000|2025-08-20 09:45:00|2830|2827|2830|2827|2830|2827|2827|2824|202
1755683400000|2025-08-20 09:50:00|2831|2828|2825|2822|2832|2829|2825|2822|95
1755683700000|2025-08-20 09:55:00|2824|2821|2826|2823|2829|2826|2823|2820|31
1755684000000|2025-08-20 10:00:00|2827|2824|2820|2817|2829|2826|2817|2814|113
1755684300000|2025-08-20 10:05:00|2821|2818|2817|2814|2821|2818|2814|2811|138
1755684600000|2025-08-20 10:10:00|2820|2817|2820|2817|2822|2819|2817|2814|96
1755684900000|2025-08-20 10:15:00|2818|2815|2818|2815|2820|2817|2818|2815|67
1755685200000|2025-08-20 10:20:00|2819|2816|2814|2811|2819|2816|2812|2809|150
1755685500000|2025-08-20 10:25:00|2813|2810|2819|2816|2822|2819|2813|2810|139
1755685800000|2025-08-20 10:30:00|2818|2815|2818|2815|2819|2816|2816|2813|28
1755686100000|2025-08-20 10:35:00|2817|2814|2818|2815|2818|2815|2816|2813|39
1755686400000|2025-08-20 10:40:00|2817|2814|2822|2819|2825|2822|2817|2814|89
1755686700000|2025-08-20 10:45:00|2821|2818|2824|2821|2826|2823|2821|2818|113
1755687000000|2025-08-20 10:50:00|2825|2822|2825|2822|2825|2822|2821|2818|116
1755687300000|2025-08-20 10:55:00|2824|2821|2821|2818|2824|2821|2819|2816|106
1755687600000|2025-08-20 11:00:00|2822|2819|2833|2830|2834|2831|2822|2819|153
1755687900000|2025-08-20 11:05:00|2832|2829|2833|2830|2834|2831|2830|2827|148
1755688200000|2025-08-20 11:10:00|2834|2831|2833|2830|2837|2834|2831|2828|128
1755688500000|2025-08-20 11:15:00|2834|2831|2837|2834|2837|2834|2832|2829|252
1755688800000|2025-08-20 11:20:00|2838|2835|2833|2830|2838|2835|2830|2827|188
1755689100000|2025-08-20 11:25:00|2832|2829|2828|2825|2834|2831|2828|2825|133
1755689400000|2025-08-20 11:30:00|2829|2826|2830|2827|2832|2829|2827|2824|171
1755689700000|2025-08-20 11:35:00|2829|2826|2830|2827|2831|2828|2826|2823|101
1755690000000|2025-08-20 11:40:00|2829|2826|2822|2819|2831|2828|2819|2816|257
1755690300000|2025-08-20 11:45:00|2823|2820|2815|2812|2830|2827|2813|2810|216
1755690600000|2025-08-20 11:50:00|2814|2811|2820|2817|2823|2820|2814|2811|396
1755690900000|2025-08-20 11:55:00|2821|2818|2817|2814|2821|2818|2812|2809|382
1755691200000|2025-08-20 12:00:00|2816|2813|2822|2819|2831|2828|2815|2812|525
1755691500000|2025-08-20 12:05:00|2820|2817|2819|2816|2830|2827|2816|2813|698
1755691800000|2025-08-20 12:10:00|2818|2815|2813|2810|2821|2818|2807|2804|471
1755692100000|2025-08-20 12:15:00|2811|2808|2812|2809|2815|2812|2808|2805|402
1755692400000|2025-08-20 12:20:00|2813|2810|2816|2813|2817|2814|2811|2808|264
1755692700000|2025-08-20 12:25:00|2815|2812|2821|2818|2822|2819|2814|2811|366
1755693000000|2025-08-20 12:30:00|2820|2817|2814|2811|2828|2825|2811|2808|640
1755693300000|2025-08-20 12:35:00|2815|2812|2823|2820|2827|2824|2814|2811|295
1755693600000|2025-08-20 12:40:00|2821|2818|2825|2822|2828|2825|2820|2817|286
1755693900000|2025-08-20 12:45:00|2826|2823|2837|2834|2842|2839|2826|2823|979
1755694200000|2025-08-20 12:50:00|2838|2835|2832|2829|2846|2843|2830|2827|643
1755694500000|2025-08-20 12:55:00|2831|2828|2837|2834|2839|2836|2825|2822|387
1755694800000|2025-08-20 13:00:00|2836|2833|2823|2820|2837|2834|2819|2816|1283
1755695100000|2025-08-20 13:05:00|2824|2821|2842|2839|2847|2844|2824|2821|742
1755695400000|2025-08-20 13:10:00|2841|2838|2835|2832|2843|2840|2830|2827|775
1755695700000|2025-08-20 13:15:00|2836|2833|2841|2838|2845|2842|2835|2832|410
1755696000000|2025-08-20 13:20:00|2842|2839|2844|2841|2846|2843|2830|2827|564
1755696300000|2025-08-20 13:25:00|2845|2842|2849|2846|2856|2853|2845|2842|1220
1755696600000|2025-08-20 13:30:00|2848|2845|2838|2835|2851|2848|2838|2835|470
1755696900000|2025-08-20 13:35:00|2839|2836|2843|2840|2845|2842|2838|2835|439
1755697200000|2025-08-20 13:40:00|2844|2841|2841|2838|2848|2845|2837|2834|638
1755697500000|2025-08-20 13:45:00|2842|2839|2842|2839|2846|2843|2837|2834|253
1755697800000|2025-08-20 13:50:00|2841|2838|2839|2836|2843|2840|2836|2833|320
1755698100000|2025-08-20 13:55:00|2838|2835|2834|2831|2842|2839|2834|2831|572
1755698400000|2025-08-20 14:00:00|2833|2830|2837|2834|2837|2834|2826|2823|466
1755698700000|2025-08-20 14:05:00|2836|2833|2836|2833|2842|2839|2830|2827|424
1755699000000|2025-08-20 14:10:00|2835|2832|2832|2829|2838|2835|2832|2829|202
1755699300000|2025-08-20 14:15:00|2833|2830|2824|2821|2834|2831|2823|2820|923
1755699600000|2025-08-20 14:20:00|2825|2822|2826|2823|2830|2827|2822|2819|422
1755699900000|2025-08-20 14:25:00|2827|2824|2817|2814|2828|2825|2814|2811|1416
1755700200000|2025-08-20 14:30:00|2818|2815|2821|2818|2822|2819|2816|2813|553
1755700500000|2025-08-20 14:35:00|2820|2817|2821|2818|2825|2822|2817|2814|269
1755700800000|2025-08-20 14:40:00|2820|2817|2815|2812|2822|2819|2814|2811|558
1755701100000|2025-08-20 14:45:00|2816|2813|2815|2812|2823|2820|2815|2812|379
1755701400000|2025-08-20 14:50:00|2814|2811|2824|2821|2824|2821|2812|2809|391
1755701700000|2025-08-20 14:55:00|2823|2820|2830|2827|2833|2830|2823|2820|528
1755702000000|2025-08-20 15:00:00|2831|2828|2831|2828|2837|2834|2830|2827|587
1755702300000|2025-08-20 15:05:00|2832|2829|2831|2828|2834|2831|2825|2822|415
1755702600000|2025-08-20 15:10:00|2829|2826|2833|2830|2836|2833|2828|2825|1046
1755702900000|2025-08-20 15:15:00|2834|2831|2840|2837|2840|2837|2830|2827|498
1755703200000|2025-08-20 15:20:00|2841|2838|2838|2835|2848|2845|2838|2835|587
1755703500000|2025-08-20 15:25:00|2839|2836|2847|2844|2848|2845|2835|2832|1208
1755703800000|2025-08-20 15:30:00|2848|2845|2845|2842|2849|2846|2844|2841|934
1755704100000|2025-08-20 15:35:00|2846|2843|2841|2838|2846|2843|2838|2835|469
1755704400000|2025-08-20 15:40:00|2840|2837|2845|2842|2846|2843|2838|2835|573
1755704700000|2025-08-20 15:45:00|2846|2843|2842|2839|2846|2843|2842|2839|342
1755705000000|2025-08-20 15:50:00|2843|2840|2838|2835|2844|2841|2837|2834|439
1755705300000|2025-08-20 15:55:00|2839|2836|2839|2836|2841|2838|2836|2833|356
1755705600000|2025-08-20 16:00:00|2840|2837|2836|2833|2840|2837|2834|2831|867
1755705900000|2025-08-20 16:05:00|2837|2834|2831|2828|2838|2835|2826|2823|449
1755706200000|2025-08-20 16:10:00|2830|2827|2830|2827|2832|2829|2828|2825|287
1755706500000|2025-08-20 16:15:00|2831|2828|2831|2828|2834|2831|2829|2826|402
1755706800000|2025-08-20 16:20:00|2832|2829|2833|2830|2834|2831|2829|2826|521
1755707100000|2025-08-20 16:25:00|2832|2829|2831|2828|2833|2830|2829|2826|342
1755707400000|2025-08-20 16:30:00|2832|2829|2831|2828|2832|2829|2827|2824|427
1755707700000|2025-08-20 16:35:00|2832|2829|2829|2826|2837|2834|2826|2823|873
1755708000000|2025-08-20 16:40:00|2828|2825|2828|2825|2829|2826|2826|2823|452
1755708300000|2025-08-20 16:45:00|2829|2826|2823|2820|2831|2828|2822|2819|311
1755708600000|2025-08-20 16:50:00|2822|2819|2825|2822|2826|2823|2821|2818|537
1755708900000|2025-08-20 16:55:00|2826|2823|2829|2826|2832|2829|2826|2823|324
1755709200000|2025-08-20 17:00:00|2828|2825|2827|2824|2830|2827|2825|2822|260
1755709500000|2025-08-20 17:05:00|2828|2825|2825|2822|2828|2825|2823|2820|183
1755709800000|2025-08-20 17:10:00|2824|2821|2826|2823|2826|2823|2824|2821|392
1755710100000|2025-08-20 17:15:00|2825|2822|2822|2819|2827|2824|2821|2818|231
1755710400000|2025-08-20 17:20:00|2821|2818|2820|2817|2825|2822|2819|2816|369
1755710700000|2025-08-20 17:25:00|2819|2816|2818|2815|2822|2819|2818|2815|290
1755711000000|2025-08-20 17:30:00|2819|2816|2823|2820|2823|2820|2818|2815|1439
1755711300000|2025-08-20 17:35:00|2822|2819|2820|2817|2822|2819|2819|2816|291
1755711600000|2025-08-20 17:40:00|2819|2816|2825|2822|2827|2824|2818|2815|556
1755711900000|2025-08-20 17:45:00|2824|2821|2820|2817|2824|2821|2819|2816|584
1755712200000|2025-08-20 17:50:00|2821|2818|2819|2816|2822|2819|2818|2815|346
1755712500000|2025-08-20 17:55:00|2818|2815|2821|2818|2823|2820|2818|2815|1225
1755712800000|2025-08-20 18:00:00|2820|2817|2821|2818|2822|2819|2816|2813|394
1755713100000|2025-08-20 18:05:00|2820|2817|2835|2832|2836|2833|2820|2817|1280
1755713400000|2025-08-20 18:10:00|2836|2833|2835|2832|2837|2834|2831|2828|1577
1755713700000|2025-08-20 18:15:00|2834|2831|2832|2829|2837|2834|2829|2826|752
1755714000000|2025-08-20 18:20:00|2831|2828|2837|2834|2837|2834|2828|2825|753
1755714300000|2025-08-20 18:25:00|2838|2835|2830|2827|2838|2835|2826|2823|1595
1755714600000|2025-08-20 18:30:00|2831|2828|2835|2832|2836|2833|2831|2828|1040
1755714900000|2025-08-20 18:35:00|2834|2831|2835|2832|2837|2834|2834|2831|371
1755715200000|2025-08-20 18:40:00|2834|2831|2837|2834|2837|2834|2834|2831|106
1755715500000|2025-08-20 18:45:00|2836|2833|2833|2830|2836|2833|2833|2830|451
1755715800000|2025-08-20 18:50:00|2832|2829|2829|2826|2833|2830|2828|2825|126
1755716100000|2025-08-20 18:55:00|2830|2827|2831|2828|2831|2828|2829|2826|86
1755716400000|2025-08-20 19:00:00|2830|2827|2831|2828|2832|2829|2829|2826|720
1755716700000|2025-08-20 19:05:00|2832|2829|2838|2835|2839|2836|2832|2829|173
1755717000000|2025-08-20 19:10:00|2839|2836|2839|2836|2840|2837|2838|2835|103
1755717300000|2025-08-20 19:15:00|2840|2837|2841|2838|2841|2838|2837|2834|145
1755717600000|2025-08-20 19:20:00|2840|2837|2846|2843|2846|2843|2840|2837|98
1755717900000|2025-08-20 19:25:00|2845|2842|2847|2844|2847|2844|2843|2840|207
1755718200000|2025-08-20 19:30:00|2848|2845|2850|2847|2851|2848|2847|2844|104
1755718500000|2025-08-20 19:35:00|2849|2846|2848|2845|2852|2849|2848|2845|139
1755718800000|2025-08-20 19:40:00|2849|2846|2849|2846|2850|2847|2849|2846|85
1755719100000|2025-08-20 19:45:00|2848|2845|2845|2842|2848|2845|2845|2842|128
1755719400000|2025-08-20 19:50:00|2846|2843|2843|2840|2846|2843|2842|2839|79
1755719700000|2025-08-20 19:55:00|2844|2841|2843|2840|2846|2843|2841|2838|153
1755720000000|2025-08-20 20:00:00|2844|2841|2842|2839|2845|2842|2842|2839|153
1755720300000|2025-08-20 20:05:00|2841|2838|2845|2842|2845|2842|2840|2837|37
1755720600000|2025-08-20 20:10:00|2844|2841|2844|2841|2844|2841|2843|2840|29
1755720900000|2025-08-20 20:15:00|2845|2842|2846|2843|2846|2843|2845|2842|90
1755721200000|2025-08-20 20:20:00|2845|2842|2848|2845|2848|2845|2845|2842|22
1755721500000|2025-08-20 20:25:00|2849|2846|2849|2846|2850|2847|2847|2844|52
1755721800000|2025-08-20 20:30:00|2848|2845|2845|2842|2849|2846|2845|2842|32
1755722100000|2025-08-20 20:35:00|2844|2841|2846|2843|2847|2844|2844|2841|28
1755722400000|2025-08-20 20:40:00|2847|2844|2844|2841|2847|2844|2843|2840|69
1755722700000|2025-08-20 20:45:00|2843|2840|2842|2839|2845|2842|2841|2838|57
1755723000000|2025-08-20 20:50:00|2841|2838|2839|2836|2842|2839|2839|2836|81
1755723300000|2025-08-20 20:55:00|2840|2837|2840|2837|2840|2837|2838|2835|92
1755727200000|2025-08-20 22:00:00|2842|2839|2837|2834|2842|2839|2835|2832|29
1755727500000|2025-08-20 22:05:00|2839|2836|2837|2834|2839|2836|2837|2834|35
1755727800000|2025-08-20 22:10:00|2838|2835|2837|2834|2838|2835|2837|2834|4
1755728100000|2025-08-20 22:15:00|2838|2835|2841|2838|2842|2839|2837|2834|28
1755728400000|2025-08-20 22:20:00|2842|2839|2840|2837|2842|2839|2839|2836|13
1755728700000|2025-08-20 22:25:00|2839|2836|2839|2836|2839|2836|2839|2836|5
1755729000000|2025-08-20 22:30:00|2840|2837|2838|2835|2842|2839|2838|2835|18
1755729300000|2025-08-20 22:35:00|2837|2834|2832|2829|2838|2835|2832|2829|35
1755729600000|2025-08-20 22:40:00|2833|2830|2832|2829|2833|2830|2831|2828|2
1755729900000|2025-08-20 22:45:00|2831|2828|2830|2827|2832|2829|2830|2827|3
1755730200000|2025-08-20 22:50:00|2831|2828|2832|2829|2832|2829|2831|2828|4
1755730500000|2025-08-20 22:55:00|2831|2828|2831|2828|2831|2828|2831|2828|0
1755730800000|2025-08-20 23:00:00|2832|2829|2830|2827|2832|2829|2830|2827|11
1755731100000|2025-08-20 23:05:00|2829|2826|2832|2829|2832|2829|2829|2826|2
1755731400000|2025-08-20 23:10:00|2833|2830|2831|2828|2833|2830|2831|2828|0
1755731700000|2025-08-20 23:15:00|2830|2827|2830|2827|2831|2828|2830|2827|10
1755732000000|2025-08-20 23:20:00|2831|2828|2832|2829|2832|2829|2831|2828|6
1755732300000|2025-08-20 23:25:00|||||||||1
1755732600000|2025-08-20 23:30:00|2833|2830|2834|2831|2834|2831|2833|2830|0
1755732900000|2025-08-20 23:35:00|2833|2830|2832|2829|2833|2830|2832|2829|0
1755733200000|2025-08-20 23:40:00|2833|2830|2833|2830|2833|2830|2832|2829|4
1755733500000|2025-08-20 23:45:00|2832|2829|2831|2828|2832|2829|2831|2828|2
1755733800000|2025-08-20 23:50:00|2832|2829|2832|2829|2833|2830|2832|2829|5
1755734100000|2025-08-20 23:55:00|2831|2828|2832|2829|2832|2829|2830|2827|20
1755734400000|2025-08-21 00:00:00|2831|2828|2838|2835|2838|2835|2831|2828|30
1755734700000|2025-08-21 00:05:00|2839|2836|2841|2838|2841|2838|2839|2836|16
1755735000000|2025-08-21 00:10:00|2842|2839|2840|2837|2842|2839|2840|2837|7
1755735300000|2025-08-21 00:15:00|2841|2838|2838|2835|2842|2839|2838|2835|6
1755735600000|2025-08-21 00:20:00|2837|2834|2839|2836|2839|2836|2837|2834|8
1755735900000|2025-08-21 00:25:00|2838|2835|2840|2837|2841|2838|2838|2835|16
1755736200000|2025-08-21 00:30:00|2841|2838|2841|2838|2841|2838|2841|2838|3
1755736500000|2025-08-21 00:35:00|2840|2837|2840|2837|2840|2837|2840|2837|1
1755736800000|2025-08-21 00:40:00|2841|2838|2842|2839|2842|2839|2841|2838|8
1755737100000|2025-08-21 00:45:00|2840|2837|2840|2837|2842|2839|2840|2837|34
1755737400000|2025-08-21 00:50:00|2841|2838|2841|2838|2842|2839|2841|2838|19
1755737700000|2025-08-21 00:55:00|2842|2839|2840|2837|2842|2839|2840|2837|5
1755738000000|2025-08-21 01:00:00|2839|2836|2842|2839|2842|2839|2839|2836|77
1755738300000|2025-08-21 01:05:00|2841|2838|2841|2838|2842|2839|2840|2837|1
1755738600000|2025-08-21 01:10:00|2840|2837|2841|2838|2842|2839|2840|2837|21
1755738900000|2025-08-21 01:15:00|2842|2839|2840|2837|2842|2839|2840|2837|82
1755739200000|2025-08-21 01:20:00|2841|2838|2841|2838|2841|2838|2840|2837|5
1755739800000|2025-08-21 01:30:00|2840|2837|2839|2836|2840|2837|2839|2836|15
1755740100000|2025-08-21 01:35:00|2840|2837|2840|2837|2840|2837|2840|2837|29
1755740400000|2025-08-21 01:40:00|2841|2838|2840|2837|2841|2838|2840|2837|8
1755740700000|2025-08-21 01:45:00|2841|2838|2840|2837|2841|2838|2840|2837|4
1755741000000|2025-08-21 01:50:00|2841|2838|2841|2838|2841|2838|2841|2838|2
1755741300000|2025-08-21 01:55:00|2840|2837|2841|2838|2841|2838|2840|2837|7
1755741600000|2025-08-21 02:00:00|2842|2839|2843|2840|2843|2840|2842|2839|11
1755741900000|2025-08-21 02:05:00|2844|2841|2844|2841|2844|2841|2844|2841|12
1755742200000|2025-08-21 02:10:00|||||||||2
1755742500000|2025-08-21 02:15:00|2843|2840|2844|2841|2845|2842|2843|2840|8
1755742800000|2025-08-21 02:20:00|2843|2840|2844|2841|2844|2841|2843|2840|2
1755743100000|2025-08-21 02:25:00|2843|2840|2842|2839|2843|2840|2842|2839|2
1755743400000|2025-08-21 02:30:00|2843|2840|2844|2841|2844|2841|2843|2840|4
1755743700000|2025-08-21 02:35:00|2845|2842|2846|2843|2847|2844|2845|2842|14
1755744000000|2025-08-21 02:40:00|2845|2842|2845|2842|2845|2842|2844|2841|8
1755744300000|2025-08-21 02:45:00|2846|2843|2845|2842|2846|2843|2845|2842|1
1755744600000|2025-08-21 02:50:00|2844|2841|2845|2842|2845|2842|2844|2841|4
1755744900000|2025-08-21 02:55:00|2844|2841|2843|2840|2844|2841|2843|2840|4
1755745200000|2025-08-21 03:00:00|2842|2839|2842|2839|2843|2840|2842|2839|4
1755745500000|2025-08-21 03:05:00|2843|2840|2843|2840|2843|2840|2842|2839|0
1755745800000|2025-08-21 03:10:00|2842|2839|2841|2838|2843|2840|2841|2838|5
1755746100000|2025-08-21 03:15:00|2842|2839|2842|2839|2843|2840|2841|2838|1
1755746400000|2025-08-21 03:20:00|2843|2840|2842|2839|2843|2840|2842|2839|3
1755747000000|2025-08-21 03:30:00|2841|2838|2836|2833|2841|2838|2834|2831|131
1755747300000|2025-08-21 03:35:00|2838|2835|2838|2835|2838|2835|2838|2835|39
1755747600000|2025-08-21 03:40:00|2839|2836|2840|2837|2841|2838|2839|2836|39
1755747900000|2025-08-21 03:45:00|2839|2836|2838|2835|2839|2836|2838|2835|119
1755748200000|2025-08-21 03:50:00|2837|2834|2839|2836|2839|2836|2836|2833|60
1755748500000|2025-08-21 03:55:00|2838|2835|2840|2837|2840|2837|2838|2835|3
1755748800000|2025-08-21 04:00:00|2839|2836|2838|2835|2839|2836|2838|2835|7
1755749100000|2025-08-21 04:05:00|2839|2836|2840|2837|2841|2838|2838|2835|26
1755749400000|2025-08-21 04:10:00|2841|2838|2841|2838|2841|2838|2840|2837|1
1755749700000|2025-08-21 04:15:00|2840|2837|2840|2837|2840|2837|2838|2835|39
1755750000000|2025-08-21 04:20:00|2839|2836|2838|2835|2839|2836|2838|2835|1
1755750300000|2025-08-21 04:25:00|2837|2834|2835|2832|2837|2834|2834|2831|57
1755750600000|2025-08-21 04:30:00|2834|2831|2836|2833|2837|2834|2834|2831|25
1755751200000|2025-08-21 04:40:00|2838|2835|2837|2834|2838|2835|2837|2834|2
1755751500000|2025-08-21 04:45:00|2838|2835|2837|2834|2838|2835|2837|2834|43
1755751800000|2025-08-21 04:50:00|2838|2835|2836|2833|2838|2835|2836|2833|75
1755752100000|2025-08-21 04:55:00|2835|2832|2836|2833|2836|2833|2835|2832|17
1755752400000|2025-08-21 05:00:00|2835|2832|2835|2832|2835|2832|2835|2832|6
1755752700000|2025-08-21 05:05:00|2836|2833|2836|2833|2837|2834|2835|2832|6
1755753000000|2025-08-21 05:10:00|2837|2834|2836|2833|2837|2834|2836|2833|4
1755753300000|2025-08-21 05:15:00|2837|2834|2837|2834|2837|2834|2836|2833|11
1755753600000|2025-08-21 05:20:00|||||||||1
1755753900000|2025-08-21 05:25:00|2838|2835|2836|2833|2838|2835|2836|2833|10
1755754200000|2025-08-21 05:30:00|2837|2834|2834|2831|2837|2834|2832|2829|34
1755754500000|2025-08-21 05:35:00|2833|2830|2826|2823|2834|2831|2826|2823|55
1755754800000|2025-08-21 05:40:00|2825|2822|2826|2823|2827|2824|2824|2821|55
1755755100000|2025-08-21 05:45:00|2825|2822|2830|2827|2830|2827|2825|2822|59
1755755400000|2025-08-21 05:50:00|2829|2826|2832|2829|2832|2829|2829|2826|102
1755755700000|2025-08-21 05:55:00|2831|2828|2827|2824|2831|2828|2827|2824|46
1755756000000|2025-08-21 06:00:00|2828|2825|2833|2830|2835|2832|2827|2824|81
1755756300000|2025-08-21 06:05:00|2831|2828|2831|2828|2833|2830|2830|2827|30
1755756600000|2025-08-21 06:10:00|2832|2829|2833|2830|2833|2830|2830|2827|37
1755756900000|2025-08-21 06:15:00|2834|2831|2835|2832|2835|2832|2833|2830|22
1755757200000|2025-08-21 06:20:00|2834|2831|2835|2832|2836|2833|2834|2831|49
1755757500000|2025-08-21 06:25:00|2836|2833|2843|2840|2844|2841|2836|2833|131
1755757800000|2025-08-21 06:30:00|2844|2841|2846|2843|2849|2846|2839|2836|186
1755758100000|2025-08-21 06:35:00|2845|2842|2843|2840|2849|2846|2843|2840|48
1755758400000|2025-08-21 06:40:00|2845|2842|2845|2842|2846|2843|2842|2839|39
1755758700000|2025-08-21 06:45:00|2846|2843|2845|2842|2848|2845|2844|2841|23
1755759000000|2025-08-21 06:50:00|2844|2841|2844|2841|2844|2841|2841|2838|94
1755759300000|2025-08-21 06:55:00|2845|2842|2844|2841|2845|2842|2843|2840|34
1755759600000|2025-08-21 07:00:00|2843|2840|2842|2839|2844|2841|2841|2838|31
1755759900000|2025-08-21 07:05:00|2843|2840|2842|2839|2844|2841|2838|2835|105
1755760200000|2025-08-21 07:10:00|2843|2840|2842|2839|2843|2840|2841|2838|10
1755760500000|2025-08-21 07:15:00|2843|2840|2845|2842|2847|2844|2843|2840|47
1755760800000|2025-08-21 07:20:00|2844|2841|2844|2841|2844|2841|2841|2838|36
1755761100000|2025-08-21 07:25:00|2845|2842|2845|2842|2849|2846|2843|2840|50
1755761400000|2025-08-21 07:30:00|2846|2843|2845|2842|2846|2843|2844|2841|27
1755761700000|2025-08-21 07:35:00|2846|2843|2844|2841|2847|2844|2844|2841|84
1755762000000|2025-08-21 07:40:00|2843|2840|2843|2840|2845|2842|2843|2840|26
1755762300000|2025-08-21 07:45:00|2841|2838|2842|2839|2843|2840|2841|2838|12
1755762600000|2025-08-21 07:50:00|2843|2840|2845|2842|2845|2842|2843|2840|16
1755762900000|2025-08-21 07:55:00|2844|2841|2844|2841|2845|2842|2843|2840|49
1755763200000|2025-08-21 08:00:00|2843|2840|2839|2836|2843|2840|2839|2836|56
1755763500000|2025-08-21 08:05:00|2840|2837|2840|2837|2841|2838|2839|2836|26
1755763800000|2025-08-21 08:10:00|2841|2838|2839|2836|2842|2839|2839|2836|55
1755764100000|2025-08-21 08:15:00|2840|2837|2842|2839|2842|2839|2839|2836|31
1755764400000|2025-08-21 08:20:00|2841|2838|2842|2839|2844|2841|2841|2838|13
1755764700000|2025-08-21 08:25:00|2843|2840|2843|2840|2844|2841|2842|2839|18
1755765000000|2025-08-21 08:30:00|2844|2841|2842|2839|2845|2842|2842|2839|22
1755765300000|2025-08-21 08:35:00|2841|2838|2841|2838|2842|2839|2840|2837|15
1755765600000|2025-08-21 08:40:00|2842|2839|2842|2839|2842|2839|2841|2838|84
1755765900000|2025-08-21 08:45:00|2841|2838|2843|2840|2844|2841|2840|2837|76
1755766200000|2025-08-21 08:50:00|2844|2841|2841|2838|2844|2841|2841|2838|10
1755766500000|2025-08-21 08:55:00|2840|2837|2844|2841|2844|2841|2840|2837|19
1755766800000|2025-08-21 09:00:00|2845|2842|2843|2840|2845|2842|2842|2839|43
1755767100000|2025-08-21 09:05:00|2844|2841|2844|2841|2845|2842|2844|2841|12
1755767400000|2025-08-21 09:10:00|2845|2842|2842|2839|2845|2842|2842|2839|124
1755767700000|2025-08-21 09:15:00|2843|2840|2842|2839|2844|2841|2841|2838|28
1755768000000|2025-08-21 09:20:00|2843|2840|2844|2841|2844|2841|2841|2838|33
1755768300000|2025-08-21 09:25:00|2843|2840|2841|2838|2843|2840|2840|2837|183
1755768600000|2025-08-21 09:30:00|2842|2839|2840|2837|2843|2840|2840|2837|21
1755768900000|2025-08-21 09:35:00|2841|2838|2843|2840|2843|2840|2840|2837|7
1755769200000|2025-08-21 09:40:00|2844|2841|2848|2845|2851|2848|2844|2841|123
1755769500000|2025-08-21 09:45:00|2847|2844|2845|2842|2851|2848|2845|2842|65
1755769800000|2025-08-21 09:50:00|2846|2843|2841|2838|2846|2843|2841|2838|58
1755770100000|2025-08-21 09:55:00|2842|2839|2845|2842|2847|2844|2841|2838|26
1755770400000|2025-08-21 10:00:00|2846|2843|2848|2845|2848|2845|2846|2843|34
1755770700000|2025-08-21 10:05:00|2849|2846|2864|2861|2864|2861|2848|2845|241
1755771000000|2025-08-21 10:10:00|2863|2860|2861|2858|2864|2861|2858|2855|99
1755771300000|2025-08-21 10:15:00|2860|2857|2863|2860|2863|2860|2859|2856|81
1755771600000|2025-08-21 10:20:00|2862|2859|2862|2859|2863|2860|2861|2858|85
1755771900000|2025-08-21 10:25:00|2861|2858|2859|2856|2861|2858|2858|2855|70
1755772200000|2025-08-21 10:30:00|2860|2857|2857|2854|2861|2858|2855|2852|211
1755772500000|2025-08-21 10:35:00|2860|2857|2859|2856|2860|2857|2857|2854|155
1755772800000|2025-08-21 10:40:00|2858|2855|2858|2855|2860|2857|2856|2853|58
1755773100000|2025-08-21 10:45:00|2857|2854|2862|2859|2862|2859|2857|2854|66
1755773400000|2025-08-21 10:50:00|2861|2858|2861|2858|2862|2859|2859|2856|44
1755773700000|2025-08-21 10:55:00|2859|2856|2861|2858|2861|2858|2857|2854|70
1755774000000|2025-08-21 11:00:00|2860|2857|2875|2872|2877|2874|2858|2855|455
1755774300000|2025-08-21 11:05:00|2876|2873|2878|2875|2879|2876|2874|2871|256
1755774600000|2025-08-21 11:10:00|2879|2876|2871|2868|2881|2878|2868|2865|150
1755774900000|2025-08-21 11:15:00|2870|2867|2873|2870|2875|2872|2870|2867|200
1755775200000|2025-08-21 11:20:00|2872|2869|2868|2865|2874|2871|2866|2863|147
1755775500000|2025-08-21 11:25:00|2870|2867|2868|2865|2870|2867|2865|2862|163
1755775800000|2025-08-21 11:30:00|2869|2866|2862|2859|2871|2868|2861|2858|140
1755776100000|2025-08-21 11:35:00|2861|2858|2865|2862|2868|2865|2861|2858|95
1755776400000|2025-08-21 11:40:00|2866|2863|2864|2861|2866|2863|2861|2858|92
1755776700000|2025-08-21 11:45:00|2863|2860|2856|2853|2864|2861|2852|2849|228
1755777000000|2025-08-21 11:50:00|2857|2854|2857|2854|2861|2858|2856|2853|140
1755777300000|2025-08-21 11:55:00|2856|2853|2852|2849|2858|2855|2849|2846|275
1755777600000|2025-08-21 12:00:00|2853|2850|2854|2851|2858|2855|2843|2840|375
1755777900000|2025-08-21 12:05:00|2853|2850|2857|2854|2863|2860|2853|2850|248
1755778200000|2025-08-21 12:10:00|2855|2852|2859|2856|2860|2857|2855|2852|252
1755778500000|2025-08-21 12:15:00|2858|2855|2865|2862|2873|2870|2858|2855|308
1755778800000|2025-08-21 12:20:00|2864|2861|2862|2859|2870|2867|2859|2856|150
1755779100000|2025-08-21 12:25:00|2861|2858|2864|2861|2867|2864|2861|2858|190
1755779400000|2025-08-21 12:30:00|2865|2862|2860|2857|2867|2864|2856|2853|288
1755779700000|2025-08-21 12:35:00|2859|2856|2871|2868|2872|2869|2859|2856|369
1755780000000|2025-08-21 12:40:00|2872|2869|2872|2869|2877|2874|2869|2866|478
1755780300000|2025-08-21 12:45:00|2873|2870|2874|2871|2877|2874|2864|2861|387
1755780600000|2025-08-21 12:50:00|2875|2872|2862|2859|2876|2873|2858|2855|995
1755780900000|2025-08-21 12:55:00|2863|2860|2869|2866|2872|2869|2862|2859|822
1755781200000|2025-08-21 13:00:00|2868|2865|2855|2852|2869|2866|2851|2848|1581
1755781500000|2025-08-21 13:05:00|2854|2851|2873|2870|2875|2872|2854|2851|1155
1755781800000|2025-08-21 13:10:00|2875|2872|2874|2871|2876|2873|2867|2864|359
1755782100000|2025-08-21 13:15:00|2875|2872|2885|2882|2888|2885|2870|2867|1114
1755782400000|2025-08-21 13:20:00|2886|2883|2877|2874|2888|2885|2875|2872|777
1755782700000|2025-08-21 13:25:00|2876|2873|2874|2871|2880|2877|2871|2868|451
1755783000000|2025-08-21 13:30:00|2873|2870|2874|2871|2879|2876|2871|2868|421
1755783300000|2025-08-21 13:35:00|2873|2870|2871|2868|2878|2875|2868|2865|568
1755783600000|2025-08-21 13:40:00|2870|2867|2869|2866|2871|2868|2866|2863|477
1755783900000|2025-08-21 13:45:00|2868|2865|2872|2869|2874|2871|2865|2862|348
1755784200000|2025-08-21 13:50:00|2873|2870|2875|2872|2876|2873|2872|2869|407
1755784500000|2025-08-21 13:55:00|2874|2871|2868|2865|2875|2872|2867|2864|544
1755784800000|2025-08-21 14:00:00|2867|2864|2865|2862|2868|2865|2861|2858|830
1755785100000|2025-08-21 14:05:00|2864|2861|2865|2862|2867|2864|2864|2861|497
1755785400000|2025-08-21 14:10:00|2866|2863|2863|2860|2866|2863|2863|2860|141
1755785700000|2025-08-21 14:15:00|2864|2861|2868|2865|2869|2866|2862|2859|695
1755786000000|2025-08-21 14:20:00|2869|2866|2876|2873|2876|2873|2868|2865|382
1755786300000|2025-08-21 14:25:00|2875|2872|2876|2870|2878|2875|2872|2869|816
1755786600000|2025-08-21 14:30:00|2874|2868|2875|2872|2899|2895|2874|2868|2634
1755786900000|2025-08-21 14:35:00|2876|2873|2885|2882|2889|2886|2874|2871|856
1755787200000|2025-08-21 14:40:00|2884|2881|2883|2880|2885|2882|2878|2875|562
1755787500000|2025-08-21 14:45:00|2884|2881|2882|2879|2885|2882|2876|2873|461
1755787800000|2025-08-21 14:50:00|2883|2880|2885|2882|2889|2886|2883|2880|293
1755788100000|2025-08-21 14:55:00|2884|2881|2890|2887|2891|2888|2883|2880|575
1755788400000|2025-08-21 15:00:00|2888|2885|2897|2894|2899|2896|2886|2883|439
1755788700000|2025-08-21 15:05:00|2898|2895|2898|2895|2900|2897|2891|2888|785
1755789000000|2025-08-21 15:10:00|2897|2894|2897|2894|2900|2897|2894|2891|730
1755789300000|2025-08-21 15:15:00|2898|2895|2904|2901|2906|2903|2896|2893|597
1755789600000|2025-08-21 15:20:00|2905|2902|2904|2901|2909|2906|2903|2900|594
1755789900000|2025-08-21 15:25:00|2902|2899|2907|2904|2911|2908|2901|2898|343
1755790200000|2025-08-21 15:30:00|2906|2903|2907|2904|2910|2907|2904|2901|466
1755790500000|2025-08-21 15:35:00|2908|2905|2921|2918|2922|2919|2908|2905|814
1755790800000|2025-08-21 15:40:00|2920|2917|2917|2914|2920|2917|2912|2909|718
1755791100000|2025-08-21 15:45:00|2918|2915|2915|2912|2921|2918|2911|2908|570
1755791400000|2025-08-21 15:50:00|2914|2911|2918|2915|2918|2915|2913|2910|318
1755791700000|2025-08-21 15:55:00|2919|2916|2908|2905|2920|2917|2907|2904|662
1755792000000|2025-08-21 16:00:00|2909|2906|2901|2898|2909|2906|2900|2897|1067
1755792300000|2025-08-21 16:05:00|2902|2899|2907|2904|2907|2904|2901|2898|925
1755792600000|2025-08-21 16:10:00|2906|2903|2903|2900|2909|2906|2903|2900|327
1755792900000|2025-08-21 16:15:00|2904|2901|2906|2903|2907|2904|2901|2898|269
1755793200000|2025-08-21 16:20:00|2905|2902|2905|2902|2908|2905|2905|2902|361
1755793500000|2025-08-21 16:25:00|2906|2903|2906|2903|2910|2907|2905|2902|85
1755793800000|2025-08-21 16:30:00|2905|2902|2904|2901|2908|2905|2899|2896|281
1755794100000|2025-08-21 16:35:00|2905|2902|2903|2900|2905|2902|2901|2898|385
1755794400000|2025-08-21 16:40:00|2902|2899|2906|2903|2906|2903|2902|2899|809
1755794700000|2025-08-21 16:45:00|2905|2902|2913|2910|2914|2911|2905|2902|828
1755795000000|2025-08-21 16:50:00|2915|2912|2915|2912|2918|2915|2912|2909|724
1755795300000|2025-08-21 16:55:00|2914|2911|2913|2910|2919|2916|2912|2909|802
1755795600000|2025-08-21 17:00:00|2912|2909|2912|2909|2914|2911|2905|2902|493
1755795900000|2025-08-21 17:05:00|2913|2910|2912|2909|2916|2913|2911|2908|671
1755796200000|2025-08-21 17:10:00|2911|2908|2911|2908|2913|2910|2908|2905|153
1755796500000|2025-08-21 17:15:00|2910|2907|2915|2912|2917|2914|2910|2907|323
1755796800000|2025-08-21 17:20:00|2914|2911|2916|2913|2916|2913|2913|2910|192
1755797100000|2025-08-21 17:25:00|2915|2912|2917|2914|2919|2916|2912|2909|405
1755797400000|2025-08-21 17:30:00|2916|2913|2917|2914|2921|2918|2916|2913|488
1755797700000|2025-08-21 17:35:00|2916|2913|2918|2915|2921|2918|2913|2910|227
1755798000000|2025-08-21 17:40:00|2917|2914|2917|2914|2920|2917|2916|2913|237
1755798300000|2025-08-21 17:45:00|2916|2913|2917|2914|2919|2916|2916|2913|113
1755798600000|2025-08-21 17:50:00|2918|2915|2915|2912|2919|2916|2913|2910|394
1755798900000|2025-08-21 17:55:00|2916|2913|2915|2912|2918|2915|2915|2912|257
1755799200000|2025-08-21 18:00:00|2916|2913|2918|2915|2921|2918|2915|2912|229
1755799500000|2025-08-21 18:05:00|2917|2914|2907|2904|2919|2916|2906|2903|431
1755799800000|2025-08-21 18:10:00|2908|2905|2910|2907|2912|2909|2904|2901|354
1755800100000|2025-08-21 18:15:00|2909|2906|2909|2906|2912|2909|2903|2900|372
1755800400000|2025-08-21 18:20:00|2910|2907|2900|2897|2912|2909|2900|2897|654
1755800700000|2025-08-21 18:25:00|2901|2898|2904|2901|2906|2903|2896|2893|1827
1755801000000|2025-08-21 18:30:00|2905|2902|2910|2907|2913|2910|2904|2901|502
1755801300000|2025-08-21 18:35:00|2911|2908|2915|2912|2916|2913|2911|2908|400
1755801600000|2025-08-21 18:40:00|2916|2913|2910|2907|2916|2913|2909|2906|247
1755801900000|2025-08-21 18:45:00|2909|2906|2905|2902|2909|2906|2905|2902|151
1755802200000|2025-08-21 18:50:00|2906|2903|2908|2905|2909|2906|2906|2903|136
1755802500000|2025-08-21 18:55:00|2906|2903|2908|2905|2909|2906|2905|2902|75
1755802800000|2025-08-21 19:00:00|2909|2906|2906|2903|2910|2907|2906|2903|65
1755803100000|2025-08-21 19:05:00|2907|2904|2909|2906|2909|2906|2905|2902|162
1755803400000|2025-08-21 19:10:00|2908|2905|2909|2906|2910|2907|2907|2904|139
1755803700000|2025-08-21 19:15:00|2908|2905|2906|2903|2909|2906|2906|2903|135
1755804000000|2025-08-21 19:20:00|2905|2902|2905|2902|2905|2902|2904|2901|85
1755804300000|2025-08-21 19:25:00|2904|2901|2905|2902|2905|2902|2903|2900|38
1755804600000|2025-08-21 19:30:00|2904|2901|2907|2904|2907|2904|2904|2901|73
1755804900000|2025-08-21 19:35:00|2906|2903|2910|2907|2912|2909|2906|2903|39
1755805200000|2025-08-21 19:40:00|2911|2908|2913|2910|2913|2910|2910|2907|39
1755805500000|2025-08-21 19:45:00|2912|2909|2910|2907|2913|2910|2909|2906|60
1755805800000|2025-08-21 19:50:00|2909|2906|2909|2906|2910|2907|2907|2904|50
1755806100000|2025-08-21 19:55:00|2908|2905|2909|2906|2910|2907|2907|2904|119
1755806400000|2025-08-21 20:00:00|2908|2905|2893|2890|2908|2905|2889|2886|995
1755806700000|2025-08-21 20:05:00|2894|2891|2894|2891|2898|2895|2893|2890|231
1755807000000|2025-08-21 20:10:00|2893|2890|2889|2886|2894|2891|2888|2885|137
1755807300000|2025-08-21 20:15:00|2888|2885|2889|2886|2890|2887|2886|2883|216
1755807600000|2025-08-21 20:20:00|2890|2887|2882|2879|2890|2887|2881|2878|270
1755807900000|2025-08-21 20:25:00|2884|2881|2884|2881|2887|2884|2882|2879|265
1755808200000|2025-08-21 20:30:00|2883|2880|2885|2882|2886|2883|2881|2878|71
1755808500000|2025-08-21 20:35:00|2886|2883|2885|2882|2892|2889|2884|2881|393
1755808800000|2025-08-21 20:40:00|2886|2883|2889|2886|2889|2886|2886|2883|137
1755809100000|2025-08-21 20:45:00|2888|2885|2889|2886|2890|2887|2887|2884|728
1755809400000|2025-08-21 20:50:00|2890|2887|2892|2889|2893|2890|2889|2886|135
1755809700000|2025-08-21 20:55:00|2891|2888|2893|2890|2895|2892|2890|2887|217
1755813600000|2025-08-21 22:00:00|2890|2884|2897|2894|2900|2896|2890|2884|92
1755813900000|2025-08-21 22:05:00|2896|2893|2896|2893|2896|2893|2895|2892|41
1755814200000|2025-08-21 22:10:00|2895|2892|2899|2896|2899|2896|2894|2891|32
1755814500000|2025-08-21 22:15:00|2898|2895|2896|2893|2898|2895|2896|2893|15
1755814800000|2025-08-21 22:20:00|2897|2894|2897|2894|2897|2894|2897|2894|2
1755815100000|2025-08-21 22:25:00|2896|2893|2896|2893|2896|2893|2896|2893|0
1755815400000|2025-08-21 22:30:00|2895|2892|2895|2892|2895|2892|2895|2892|1
1755815700000|2025-08-21 22:35:00|2893|2890|2890|2887|2893|2890|2890|2887|8
1755816000000|2025-08-21 22:40:00|2891|2888|2891|2888|2891|2888|2890|2887|7
1755816300000|2025-08-21 22:45:00|2892|2889|2893|2890|2893|2890|2892|2889|4
1755816600000|2025-08-21 22:50:00|2894|2891|2894|2891|2894|2891|2894|2891|5
1755816900000|2025-08-21 22:55:00|2895|2892|2892|2889|2895|2892|2892|2889|10
1755817200000|2025-08-21 23:00:00|2893|2890|2892|2889|2893|2890|2891|2888|5
1755817500000|2025-08-21 23:05:00|2891|2888|2892|2889|2893|2890|2889|2886|22
1755817800000|2025-08-21 23:10:00|2893|2890|2892|2889|2894|2891|2892|2889|5
1755818100000|2025-08-21 23:15:00|2891|2888|2892|2889|2892|2889|2891|2888|10
1755818400000|2025-08-21 23:20:00|2891|2888|2891|2888|2891|2888|2891|2888|16
1755818700000|2025-08-21 23:25:00|||||||||4
1755819000000|2025-08-21 23:30:00|2892|2889|2892|2889|2893|2890|2892|2889|3
1755819300000|2025-08-21 23:35:00|2893|2890|2892|2889|2893|2890|2892|2889|7
1755819600000|2025-08-21 23:40:00|2893|2890|2893|2890|2893|2890|2892|2889|5
1755819900000|2025-08-21 23:45:00|2892|2889|2892|2889|2892|2889|2892|2889|35
1755820200000|2025-08-21 23:50:00|2893|2890|2894|2891|2894|2891|2892|2889|15
1755820500000|2025-08-21 23:55:00|||||||||7
1755820800000|2025-08-22 00:00:00|2893|2890|2892|2889|2893|2890|2887|2884|283
1755821100000|2025-08-22 00:05:00|2893|2890|2898|2895|2900|2897|2893|2890|30
1755821400000|2025-08-22 00:10:00|2897|2894|2896|2893|2897|2894|2895|2892|4
1755821700000|2025-08-22 00:15:00|2894|2891|2897|2894|2897|2894|2894|2891|4
1755822000000|2025-08-22 00:20:00|2896|2893|2896|2893|2896|2893|2895|2892|1
1755822300000|2025-08-22 00:25:00|2897|2894|2896|2893|2897|2894|2896|2893|2
1755822600000|2025-08-22 00:30:00|2895|2892|2897|2894|2897|2894|2895|2892|3
1755822900000|2025-08-22 00:35:00|2896|2893|2896|2893|2897|2894|2896|2893|5
1755823200000|2025-08-22 00:40:00|||||||||1
1755823500000|2025-08-22 00:45:00|2897|2894|2895|2892|2897|2894|2893|2890|10
1755823800000|2025-08-22 00:50:00|2894|2891|2895|2892|2895|2892|2894|2891|1
1755824100000|2025-08-22 00:55:00|2894|2891|2895|2892|2896|2893|2894|2891|4
1755824400000|2025-08-22 01:00:00|2896|2893|2898|2895|2899|2896|2896|2893|20
1755824700000|2025-08-22 01:05:00|2897|2894|2897|2894|2898|2895|2897|2894|0
1755825000000|2025-08-22 01:10:00|2898|2895|2898|2895|2900|2897|2898|2895|53
1755825300000|2025-08-22 01:15:00|2899|2896|2899|2896|2899|2896|2897|2894|21
1755825900000|2025-08-22 01:25:00|2900|2897|2898|2895|2900|2897|2898|2895|7
1755826200000|2025-08-22 01:30:00|2899|2896|2897|2894|2899|2896|2897|2894|9
1755826500000|2025-08-22 01:35:00|2898|2895|2896|2893|2898|2895|2896|2893|20
1755826800000|2025-08-22 01:40:00|2897|2894|2896|2893|2897|2894|2896|2893|2
1755827100000|2025-08-22 01:45:00|2897|2894|2897|2894|2897|2894|2895|2892|12
1755827400000|2025-08-22 01:50:00|2896|2893|2897|2894|2897|2894|2896|2893|1
1755827700000|2025-08-22 01:55:00|||||||||3
1755828000000|2025-08-22 02:00:00|2896|2893|2896|2893|2896|2893|2895|2892|9
1755828300000|2025-08-22 02:05:00|2895|2892|2896|2893|2896|2893|2895|2892|1
1755828600000|2025-08-22 02:10:00|2897|2894|2899|2896|2899|2896|2897|2894|11
1755828900000|2025-08-22 02:15:00|2898|2895|2898|2895|2899|2896|2897|2894|2
1755829200000|2025-08-22 02:20:00|2899|2896|2899|2896|2899|2896|2899|2896|8
1755829500000|2025-08-22 02:25:00|2900|2897|2898|2895|2900|2897|2898|2895|1
1755829800000|2025-08-22 02:30:00|2897|2894|2897|2894|2897|2894|2895|2892|7
1755830100000|2025-08-22 02:35:00|2898|2895|2897|2894|2898|2895|2897|2894|0
1755830400000|2025-08-22 02:40:00|||||||||1
1755830700000|2025-08-22 02:45:00|2896|2893|2896|2893|2897|2894|2896|2893|2
1755831000000|2025-08-22 02:50:00|2895|2892|2895|2892|2895|2892|2895|2892|1
1755831300000|2025-08-22 02:55:00|2896|2893|2896|2893|2896|2893|2895|2892|15
1755831600000|2025-08-22 03:00:00|2897|2894|2897|2894|2898|2895|2896|2893|12
1755831900000|2025-08-22 03:05:00|2896|2893|2898|2895|2898|2895|2896|2893|5
1755832200000|2025-08-22 03:10:00|2899|2896|2898|2895|2899|2896|2898|2895|21
1755832500000|2025-08-22 03:15:00|||||||||1
1755832800000|2025-08-22 03:20:00|2899|2896|2899|2896|2899|2896|2899|2896|0
1755833100000|2025-08-22 03:25:00|2898|2895|2899|2896|2899|2896|2898|2895|4
1755833400000|2025-08-22 03:30:00|2898|2895|2902|2899|2906|2902|2898|2895|54
1755833700000|2025-08-22 03:35:00|2901|2898|2900|2897|2901|2898|2900|2897|7
1755834000000|2025-08-22 03:40:00|2899|2896|2895|2892|2899|2896|2895|2892|14
1755834300000|2025-08-22 03:45:00|2896|2893|2896|2893|2897|2894|2896|2893|17
1755834600000|2025-08-22 03:50:00|2895|2892|2896|2893|2896|2893|2895|2892|8
1755834900000|2025-08-22 03:55:00|2895|2892|2895|2892|2895|2892|2895|2892|5
1755835200000|2025-08-22 04:00:00|2894|2891|2891|2888|2894|2891|2891|2888|15
1755835500000|2025-08-22 04:05:00|2890|2887|2891|2888|2896|2893|2889|2886|42
1755835800000|2025-08-22 04:10:00|2892|2889|2892|2889|2894|2891|2892|2889|0
1755836100000|2025-08-22 04:15:00|2891|2888|2892|2889|2892|2889|2891|2888|0
1755836400000|2025-08-22 04:20:00|2893|2890|2892|2889|2893|2890|2892|2889|0
1755836700000|2025-08-22 04:25:00|2893|2890|2892|2889|2893|2890|2892|2889|2
1755837000000|2025-08-22 04:30:00|2893|2890|2892|2889|2893|2890|2892|2889|2
1755837300000|2025-08-22 04:35:00|2893|2890|2890|2887|2893|2890|2890|2887|5
1755837600000|2025-08-22 04:40:00|2892|2889|2890|2887|2892|2889|2890|2887|6
1755837900000|2025-08-22 04:45:00|2891|2888|2891|2888|2891|2888|2891|2888|0
1755838200000|2025-08-22 04:50:00|2890|2887|2889|2886|2890|2887|2889|2886|3
1755838500000|2025-08-22 04:55:00|2888|2885|2887|2884|2890|2887|2887|2884|10
1755838800000|2025-08-22 05:00:00|2888|2885|2888|2885|2888|2885|2887|2884|6
1755839100000|2025-08-22 05:05:00|2887|2884|2888|2885|2889|2886|2887|2884|37
1755839400000|2025-08-22 05:10:00|2887|2884|2889|2886|2889|2886|2887|2884|20
1755839700000|2025-08-22 05:15:00|2890|2887|2890|2887|2890|2887|2890|2887|7
1755840000000|2025-08-22 05:20:00|2891|2888|2891|2888|2892|2889|2891|2888|11
1755840300000|2025-08-22 05:25:00|2892|2889|2894|2891|2894|2891|2892|2889|16
1755840600000|2025-08-22 05:30:00|2893|2890|2894|2891|2894|2891|2892|2889|17
1755840900000|2025-08-22 05:35:00|2893|2890|2892|2889|2893|2890|2892|2889|12
1755841200000|2025-08-22 05:40:00|2893|2890|2896|2893|2896|2893|2893|2890|18
1755841500000|2025-08-22 05:45:00|2895|2892|2891|2888|2897|2894|2891|2888|11
1755841800000|2025-08-22 05:50:00|2892|2889|2890|2887|2893|2890|2890|2887|22
1755842100000|2025-08-22 05:55:00|2889|2886|2888|2885|2889|2886|2887|2884|36
1755842400000|2025-08-22 06:00:00|2889|2886|2897|2894|2897|2894|2889|2886|61
1755842700000|2025-08-22 06:05:00|2896|2893|2895|2892|2898|2895|2894|2891|27
1755843000000|2025-08-22 06:10:00|2894|2891|2890|2887|2896|2893|2890|2887|44
1755843300000|2025-08-22 06:15:00|2891|2888|2889|2886|2893|2890|2889|2886|22
1755843600000|2025-08-22 06:20:00|2890|2887|2890|2887|2891|2888|2889|2886|77
1755843900000|2025-08-22 06:25:00|2889|2886|2888|2885|2892|2889|2888|2885|63
1755844200000|2025-08-22 06:30:00|2889|2886|2884|2881|2893|2890|2882|2879|114
1755844500000|2025-08-22 06:35:00|2885|2882|2887|2884|2887|2884|2882|2879|89
1755844800000|2025-08-22 06:40:00|2888|2885|2884|2881|2888|2885|2884|2881|27
1755845100000|2025-08-22 06:45:00|2885|2882|2883|2880|2886|2883|2882|2879|23
1755845400000|2025-08-22 06:50:00|2884|2881|2878|2875|2885|2882|2878|2875|53
1755845700000|2025-08-22 06:55:00|2877|2874|2883|2880|2883|2880|2877|2874|85
1755846000000|2025-08-22 07:00:00|2884|2881|2872|2869|2885|2882|2872|2869|91
1755846300000|2025-08-22 07:05:00|2873|2870|2870|2867|2875|2872|2870|2867|66
1755846600000|2025-08-22 07:10:00|2871|2868|2873|2870|2876|2873|2870|2867|57
1755846900000|2025-08-22 07:15:00|2874|2871|2875|2872|2877|2874|2871|2868|40
1755847200000|2025-08-22 07:20:00|2874|2871|2876|2873|2877|2874|2874|2871|53
1755847500000|2025-08-22 07:25:00|2877|2874|2874|2871|2877|2874|2873|2870|18
1755847800000|2025-08-22 07:30:00|2873|2870|2879|2876|2879|2876|2873|2870|28
1755848100000|2025-08-22 07:35:00|2878|2875|2877|2874|2883|2880|2876|2873|56
1755848400000|2025-08-22 07:40:00|2876|2873|2877|2874|2878|2875|2875|2872|28
1755848700000|2025-08-22 07:45:00|2878|2875|2876|2873|2879|2876|2876|2873|15
1755849000000|2025-08-22 07:50:00|||||||||5
1755849300000|2025-08-22 07:55:00|2877|2874|2871|2868|2878|2875|2871|2868|37
1755849600000|2025-08-22 08:00:00|2870|2867|2869|2866|2873|2870|2869|2866|138
1755849900000|2025-08-22 08:05:00|2870|2867|2870|2867|2871|2868|2867|2864|38
1755850200000|2025-08-22 08:10:00|2871|2868|2870|2867|2871|2868|2870|2867|46
1755850500000|2025-08-22 08:15:00|2871|2868|2871|2868|2872|2869|2870|2867|26
1755850800000|2025-08-22 08:20:00|2870|2867|2869|2866|2871|2868|2868|2865|16
1755851100000|2025-08-22 08:25:00|2870|2867|2869|2866|2873|2870|2869|2866|53
1755851400000|2025-08-22 08:30:00|2870|2867|2873|2870|2873|2870|2870|2867|50
1755851700000|2025-08-22 08:35:00|2874|2871|2879|2876|2879|2876|2873|2870|73
1755852000000|2025-08-22 08:40:00|2878|2875|2875|2872|2878|2875|2875|2872|10
1755852300000|2025-08-22 08:45:00|2874|2871|2874|2871|2874|2871|2872|2869|25
1755852600000|2025-08-22 08:50:00|2873|2870|2875|2872|2877|2874|2873|2870|23
1755852900000|2025-08-22 08:55:00|2876|2873|2873|2870|2876|2873|2873|2870|24
1755853200000|2025-08-22 09:00:00|2874|2871|2874|2871|2875|2872|2873|2870|13
1755853500000|2025-08-22 09:05:00|2875|2872|2874|2871|2875|2872|2873|2870|19
1755853800000|2025-08-22 09:10:00|2873|2870|2870|2867|2874|2871|2870|2867|38
1755854100000|2025-08-22 09:15:00|2871|2868|2873|2870|2875|2872|2871|2868|22
1755854400000|2025-08-22 09:20:00|2872|2869|2873|2870|2873|2870|2871|2868|62
1755854700000|2025-08-22 09:25:00|2872|2869|2871|2868|2873|2870|2871|2868|14
1755855000000|2025-08-22 09:30:00|2872|2869|2873|2870|2874|2871|2872|2869|19
1755855300000|2025-08-22 09:35:00|2874|2871|2873|2870|2874|2871|2873|2870|18
1755855600000|2025-08-22 09:40:00|2872|2869|2871|2868|2873|2870|2870|2867|21
1755855900000|2025-08-22 09:45:00|2872|2869|2869|2866|2872|2869|2868|2865|47
1755856200000|2025-08-22 09:50:00|2871|2868|2872|2869|2872|2869|2871|2868|29
1755856500000|2025-08-22 09:55:00|2873|2870|2866|2863|2873|2870|2865|2862|81
1755856800000|2025-08-22 10:00:00|2865|2862|2863|2860|2865|2862|2862|2859|41
1755857100000|2025-08-22 10:05:00|2864|2861|2864|2861|2866|2863|2862|2859|56
1755857400000|2025-08-22 10:10:00|2863|2860|2864|2861|2864|2861|2862|2859|26
1755857700000|2025-08-22 10:15:00|2865|2862|2862|2859|2865|2862|2862|2859|26
1755858000000|2025-08-22 10:20:00|2863|2860|2868|2865|2869|2866|2863|2860|93
1755858300000|2025-08-22 10:25:00|2867|2864|2866|2863|2869|2866|2864|2861|31
1755858600000|2025-08-22 10:30:00|2868|2865|2872|2869|2874|2871|2866|2863|65
1755858900000|2025-08-22 10:35:00|2871|2868|2872|2869|2872|2869|2868|2865|15
1755859200000|2025-08-22 10:40:00|2873|2870|2874|2871|2876|2873|2872|2869|72
1755859500000|2025-08-22 10:45:00|2875|2872|2875|2872|2876|2873|2875|2872|56
1755859800000|2025-08-22 10:50:00|2874|2871|2869|2866|2875|2872|2866|2863|127
1755860100000|2025-08-22 10:55:00|2870|2867|2882|2879|2883|2880|2870|2867|187
1755860400000|2025-08-22 11:00:00|2883|2880|2881|2878|2884|2881|2879|2876|168
1755860700000|2025-08-22 11:05:00|2880|2877|2873|2870|2880|2877|2873|2870|30
1755861000000|2025-08-22 11:10:00|2874|2871|2882|2879|2884|2881|2874|2871|70
1755861300000|2025-08-22 11:15:00|2881|2878|2885|2882|2885|2882|2881|2878|88
1755861600000|2025-08-22 11:20:00|2884|2881|2882|2879|2885|2882|2881|2878|54
1755861900000|2025-08-22 11:25:00|2883|2880|2889|2886|2891|2888|2882|2879|125
1755862200000|2025-08-22 11:30:00|2888|2885|2888|2885|2893|2890|2888|2885|140
1755862500000|2025-08-22 11:35:00|2889|2886|2888|2885|2891|2888|2888|2885|98
1755862800000|2025-08-22 11:40:00|2889|2886|2891|2888|2891|2888|2889|2886|49
1755863100000|2025-08-22 11:45:00|2892|2889|2892|2889|2893|2890|2889|2886|93
1755863400000|2025-08-22 11:50:00|2891|2888|2888|2885|2897|2894|2887|2883|506
1755863700000|2025-08-22 11:55:00|2889|2886|2886|2883|2891|2888|2881|2878|289
1755864000000|2025-08-22 12:00:00|2885|2882|2877|2874|2886|2883|2877|2874|260
1755864300000|2025-08-22 12:05:00|2878|2875|2864|2861|2881|2878|2864|2861|469
1755864600000|2025-08-22 12:10:00|2863|2860|2868|2865|2872|2869|2862|2859|438
1755864900000|2025-08-22 12:15:00|2866|2863|2862|2859|2871|2868|2862|2859|221
1755865200000|2025-08-22 12:20:00|2860|2857|2849|2846|2863|2860|2849|2846|726
1755865500000|2025-08-22 12:25:00|2848|2845|2843|2840|2855|2852|2843|2840|853
1755865800000|2025-08-22 12:30:00|2842|2839|2852|2849|2861|2858|2842|2839|988
1755866100000|2025-08-22 12:35:00|2851|2848|2860|2857|2862|2859|2849|2846|215
1755866400000|2025-08-22 12:40:00|2859|2856|2851|2848|2862|2859|2851|2848|294
1755866700000|2025-08-22 12:45:00|2850|2847|2855|2852|2861|2858|2849|2846|277
1755867000000|2025-08-22 12:50:00|2858|2855|2862|2859|2865|2862|2851|2848|436
1755867300000|2025-08-22 12:55:00|2861|2858|2854|2851|2865|2862|2854|2851|152
1755867600000|2025-08-22 13:00:00|2853|2850|2849|2846|2858|2855|2845|2842|301
1755867900000|2025-08-22 13:05:00|2848|2845|2859|2856|2860|2857|2845|2842|451
1755868200000|2025-08-22 13:10:00|2860|2857|2861|2858|2867|2864|2856|2853|585
1755868500000|2025-08-22 13:15:00|2860|2857|2859|2856|2868|2865|2858|2855|529
1755868800000|2025-08-22 13:20:00|2858|2855|2864|2861|2865|2862|2858|2855|434
1755869100000|2025-08-22 13:25:00|2863|2860|2861|2858|2867|2864|2860|2857|316
1755869400000|2025-08-22 13:30:00|2862|2859|2862|2859|2866|2863|2859|2856|283
1755869700000|2025-08-22 13:35:00|2861|2858|2854|2851|2863|2860|2852|2849|397
1755870000000|2025-08-22 13:40:00|2855|2852|2850|2847|2856|2853|2848|2845|584
1755870300000|2025-08-22 13:45:00|2849|2846|2851|2848|2853|2850|2849|2846|448
1755870600000|2025-08-22 13:50:00|2850|2847|2853|2850|2854|2851|2850|2847|285
1755870900000|2025-08-22 13:55:00|2854|2851|2850|2847|2854|2851|2849|2846|221
1755871200000|2025-08-22 14:00:00|2851|2848|2856|2853|2863|2860|2850|2847|1594
1755871500000|2025-08-22 14:05:00|2855|2852|2859|2856|2859|2856|2850|2847|990
1755871800000|2025-08-22 14:10:00|2858|2855|2854|2851|2859|2856|2848|2845|369
1755872100000|2025-08-22 14:15:00|2853|2850|2851|2848|2854|2851|2849|2846|268
1755872400000|2025-08-22 14:20:00|2852|2849|2853|2850|2854|2851|2851|2848|259
1755872700000|2025-08-22 14:25:00|2854|2851|2843|2840|2854|2851|2842|2839|214
1755873000000|2025-08-22 14:30:00|2842|2839|2840|2837|2845|2842|2839|2836|405
1755873300000|2025-08-22 14:35:00|2839|2836|2846|2843|2846|2843|2839|2836|303
1755873600000|2025-08-22 14:40:00|2845|2842|2842|2839|2845|2842|2841|2838|157
1755873900000|2025-08-22 14:45:00|2841|2838|2840|2837|2843|2840|2839|2836|156
1755874200000|2025-08-22 14:50:00|2839|2836|2837|2834|2840|2837|2836|2833|210
1755874500000|2025-08-22 14:55:00|2838|2835|2839|2836|2840|2837|2837|2834|302
1755874800000|2025-08-22 15:00:00|2838|2835|2831|2828|2839|2836|2831|2828|233
1755875100000|2025-08-22 15:05:00|2829|2826|2816|2813|2829|2826|2813|2810|1022
1755875400000|2025-08-22 15:10:00|2815|2812|2810|2807|2819|2816|2810|2807|494
1755875700000|2025-08-22 15:15:00|2811|2808|2813|2810|2816|2813|2809|2806|549
1755876000000|2025-08-22 15:20:00|2812|2809|2814|2811|2815|2812|2811|2808|451
1755876300000|2025-08-22 15:25:00|2813|2810|2812|2809|2815|2812|2811|2808|201
1755876600000|2025-08-22 15:30:00|2813|2810|2803|2800|2814|2811|2798|2795|490
1755876900000|2025-08-22 15:35:00|2804|2801|2803|2800|2807|2804|2802|2799|303
1755877200000|2025-08-22 15:40:00|2804|2801|2803|2800|2805|2802|2802|2799|403
1755877500000|2025-08-22 15:45:00|2802|2799|2800|2797|2804|2801|2800|2797|163
1755877800000|2025-08-22 15:50:00|2799|2796|2798|2795|2802|2799|2793|2790|448
1755878100000|2025-08-22 15:55:00|2799|2796|2802|2799|2803|2800|2798|2795|319
1755878400000|2025-08-22 16:00:00|2801|2798|2805|2802|2810|2807|2800|2797|390
1755878700000|2025-08-22 16:05:00|2804|2801|2804|2801|2806|2803|2801|2798|329
1755879000000|2025-08-22 16:10:00|2803|2800|2798|2795|2804|2801|2796|2793|115
1755879300000|2025-08-22 16:15:00|2797|2794|2796|2793|2801|2798|2795|2792|134
1755879600000|2025-08-22 16:20:00|2795|2792|2797|2794|2799|2796|2795|2792|129
1755879900000|2025-08-22 16:25:00|2796|2793|2797|2794|2799|2796|2796|2793|204
1755880200000|2025-08-22 16:30:00|2798|2795|2798|2795|2800|2797|2796|2793|314
1755880500000|2025-08-22 16:35:00|2797|2794|2800|2797|2807|2804|2797|2794|329
1755880800000|2025-08-22 16:40:00|2801|2798|2802|2799|2802|2799|2796|2793|253
1755881100000|2025-08-22 16:45:00|2801|2798|2799|2796|2801|2798|2798|2795|116
1755881400000|2025-08-22 16:50:00|2800|2797|2798|2795|2800|2797|2797|2794|272
1755881700000|2025-08-22 16:55:00|2797|2794|2798|2795|2801|2798|2796|2793|685
1755882000000|2025-08-22 17:00:00|2797|2794|2787|2784|2797|2794|2787|2784|309
1755882300000|2025-08-22 17:05:00|2788|2785|2790|2787|2791|2788|2783|2780|638
1755882600000|2025-08-22 17:10:00|2791|2788|2796|2793|2797|2794|2790|2787|189
1755882900000|2025-08-22 17:15:00|2795|2792|2798|2795|2800|2797|2794|2791|441
1755883200000|2025-08-22 17:20:00|2797|2794|2793|2790|2797|2794|2792|2789|163
1755883500000|2025-08-22 17:25:00|2794|2791|2788|2785|2795|2792|2788|2785|736
1755883800000|2025-08-22 17:30:00|2787|2784|2790|2787|2793|2790|2785|2782|283
1755884100000|2025-08-22 17:35:00|2792|2789|2791|2788|2794|2791|2790|2787|271
1755884400000|2025-08-22 17:40:00|2792|2789|2790|2787|2794|2791|2789|2786|233
1755884700000|2025-08-22 17:45:00|2791|2788|2789|2786|2792|2789|2787|2784|909
1755885000000|2025-08-22 17:50:00|2788|2785|2785|2782|2788|2785|2785|2782|312
1755885300000|2025-08-22 17:55:00|2784|2781|2782|2779|2785|2782|2781|2778|547
1755885600000|2025-08-22 18:00:00|2781|2778|2787|2784|2789|2786|2781|2778|446
1755885900000|2025-08-22 18:05:00|2788|2785|2794|2791|2798|2795|2787|2784|415
1755886200000|2025-08-22 18:10:00|2793|2790|2797|2794|2797|2794|2792|2789|321
1755886500000|2025-08-22 18:15:00|2798|2795|2794|2791|2798|2795|2791|2788|272
1755886800000|2025-08-22 18:20:00|2793|2790|2794|2791|2799|2796|2792|2789|605
1755887100000|2025-08-22 18:25:00|2795|2792|2794|2791|2800|2797|2792|2789|2000
1755887400000|2025-08-22 18:30:00|2793|2790|2792|2789|2796|2793|2791|2788|471
1755887700000|2025-08-22 18:35:00|2793|2790|2792|2789|2793|2790|2790|2787|512
1755888000000|2025-08-22 18:40:00|2793|2790|2788|2785|2793|2790|2788|2785|276
1755888300000|2025-08-22 18:45:00|2787|2784|2790|2787|2791|2788|2787|2784|436
1755888600000|2025-08-22 18:50:00|2789|2786|2793|2790|2794|2791|2788|2785|738
1755888900000|2025-08-22 18:55:00|2794|2791|2792|2789|2794|2791|2791|2788|295
1755889200000|2025-08-22 19:00:00|2791|2788|2792|2789|2793|2790|2791|2788|190
1755889500000|2025-08-22 19:05:00|2793|2790|2797|2794|2797|2794|2793|2790|228
1755889800000|2025-08-22 19:10:00|2796|2793|2794|2791|2797|2794|2794|2791|198
1755890100000|2025-08-22 19:15:00|2795|2792|2799|2796|2800|2797|2793|2790|87
1755890400000|2025-08-22 19:20:00|2800|2797|2801|2798|2802|2799|2798|2795|172
1755890700000|2025-08-22 19:25:00|2802|2799|2797|2794|2802|2799|2796|2793|326
1755891000000|2025-08-22 19:30:00|2796|2793|2792|2789|2797|2794|2791|2788|215
1755891300000|2025-08-22 19:35:00|2793|2790|2792|2789|2794|2791|2791|2788|86
1755891600000|2025-08-22 19:40:00|2791|2788|2795|2792|2796|2793|2791|2788|97
1755891900000|2025-08-22 19:45:00|2796|2793|2797|2794|2798|2795|2795|2792|161
1755892200000|2025-08-22 19:50:00|2798|2795|2797|2794|2798|2795|2794|2791|98
1755892500000|2025-08-22 19:55:00|2796|2793|2796|2793|2796|2793|2794|2791|279
1755892800000|2025-08-22 20:00:00|2795|2792|2790|2787|2795|2792|2790|2787|175
1755893100000|2025-08-22 20:05:00|2791|2788|2793|2790|2793|2790|2790|2787|103
1755893400000|2025-08-22 20:10:00|2794|2791|2793|2790|2795|2792|2792|2789|61
1755893700000|2025-08-22 20:15:00|2794|2791|2793|2790|2794|2791|2791|2788|47
1755894000000|2025-08-22 20:20:00|2792|2789|2794|2791|2794|2791|2792|2789|58
1755894300000|2025-08-22 20:25:00|2795|2792|2791|2788|2796|2793|2791|2788|58
1755894600000|2025-08-22 20:30:00|2792|2789|2790|2787|2792|2789|2790|2787|37
1755894900000|2025-08-22 20:35:00|2791|2788|2793|2790|2793|2790|2791|2788|67
1755895200000|2025-08-22 20:40:00|2792|2789|2792|2789|2794|2791|2792|2789|86
1755895500000|2025-08-22 20:45:00|2793|2790|2790|2787|2793|2790|2790|2787|83
1755895800000|2025-08-22 20:50:00|2789|2786|2792|2789|2793|2790|2789|2786|110
1755896100000|2025-08-22 20:55:00|2793|2790|2792|2789|2793|2790|2790|2787|275
1756072800000|2025-08-24 22:00:00|2747|2738|2747|2744|2756|2751|2743|2737|827
1756073100000|2025-08-24 22:05:00|2746|2743|2750|2747|2752|2747|2746|2743|258
1756073400000|2025-08-24 22:10:00|2749|2746|2748|2745|2750|2747|2745|2742|167
1756073700000|2025-08-24 22:15:00|2749|2746|2747|2744|2751|2748|2747|2744|156
1756074000000|2025-08-24 22:20:00|2748|2745|2747|2744|2749|2746|2746|2743|60
1756074300000|2025-08-24 22:25:00|2749|2746|2748|2745|2749|2746|2748|2745|22
1756074600000|2025-08-24 22:30:00|2749|2746|2749|2746|2749|2746|2747|2744|32
1756074900000|2025-08-24 22:35:00|2748|2745|2757|2754|2757|2754|2748|2745|153
1756075200000|2025-08-24 22:40:00|2756|2753|2758|2755|2760|2757|2754|2751|127
1756075500000|2025-08-24 22:45:00|2757|2754|2755|2752|2757|2754|2754|2751|15
1756075800000|2025-08-24 22:50:00|2756|2753|2755|2752|2758|2755|2753|2750|45
1756076100000|2025-08-24 22:55:00|2756|2753|2749|2746|2756|2753|2749|2746|49
1756076400000|2025-08-24 23:00:00|2750|2747|2753|2750|2753|2750|2747|2744|56
1756076700000|2025-08-24 23:05:00|2754|2751|2750|2747|2754|2751|2750|2747|48
1756077000000|2025-08-24 23:10:00|2751|2748|2751|2748|2752|2749|2751|2748|14
1756077300000|2025-08-24 23:15:00|2750|2747|2753|2750|2753|2750|2749|2746|45
1756077600000|2025-08-24 23:20:00|2754|2751|2753|2750|2754|2751|2752|2749|16
1756077900000|2025-08-24 23:25:00|2754|2751|2753|2750|2755|2752|2753|2750|21
1756078200000|2025-08-24 23:30:00|2752|2749|2752|2749|2753|2750|2752|2749|75
1756078500000|2025-08-24 23:35:00|2753|2750|2753|2750|2754|2751|2753|2750|34
1756078800000|2025-08-24 23:40:00|2754|2751|2754|2751|2754|2751|2753|2750|52
1756079100000|2025-08-24 23:45:00|2755|2752|2757|2754|2757|2754|2755|2752|53
1756079400000|2025-08-24 23:50:00|2758|2755|2757|2754|2758|2755|2757|2754|27
1756079700000|2025-08-24 23:55:00|2756|2753|2758|2755|2759|2756|2756|2753|18
1756080000000|2025-08-25 00:00:00|2757|2754|2761|2758|2762|2759|2757|2754|144
1756080300000|2025-08-25 00:05:00|2762|2759|2763|2760|2763|2760|2760|2757|82
1756080600000|2025-08-25 00:10:00|2762|2759|2763|2760|2763|2760|2762|2759|38
1756080900000|2025-08-25 00:15:00|2762|2759|2763|2760|2764|2761|2762|2759|91
1756081200000|2025-08-25 00:20:00|2764|2761|2763|2760|2765|2762|2763|2760|44
1756081500000|2025-08-25 00:25:00|2764|2761|2761|2758|2764|2761|2761|2758|50
1756081800000|2025-08-25 00:30:00|2762|2759|2760|2757|2762|2759|2760|2757|24
1756082100000|2025-08-25 00:35:00|2761|2758|2764|2761|2764|2761|2761|2758|47
1756082400000|2025-08-25 00:40:00|2765|2762|2765|2762|2765|2762|2764|2761|19
1756082700000|2025-08-25 00:45:00|2764|2761|2764|2761|2765|2762|2763|2760|31
1756083000000|2025-08-25 00:50:00|2765|2762|2766|2763|2766|2763|2765|2762|30
1756083300000|2025-08-25 00:55:00|2765|2762|2766|2763|2767|2764|2765|2762|30
1756083600000|2025-08-25 01:00:00|2765|2762|2763|2760|2766|2763|2763|2760|20
1756083900000|2025-08-25 01:05:00|2764|2761|2764|2761|2765|2762|2764|2761|12
1756084200000|2025-08-25 01:10:00|2765|2762|2765|2762|2765|2762|2764|2761|20
1756084500000|2025-08-25 01:15:00|2766|2763|2767|2764|2769|2766|2765|2762|98
1756084800000|2025-08-25 01:20:00|2768|2765|2766|2763|2770|2767|2766|2763|94
1756085100000|2025-08-25 01:25:00|2765|2762|2765|2762|2766|2763|2763|2760|90
1756085400000|2025-08-25 01:30:00|2764|2761|2763|2760|2764|2761|2760|2757|114
1756085700000|2025-08-25 01:35:00|2762|2759|2764|2761|2764|2761|2762|2759|40
1756086000000|2025-08-25 01:40:00|2765|2762|2764|2761|2765|2762|2764|2761|47
1756086300000|2025-08-25 01:45:00|2763|2760|2764|2761|2764|2761|2763|2760|29
1756086600000|2025-08-25 01:50:00|2763|2760|2764|2761|2765|2762|2762|2759|43
1756086900000|2025-08-25 01:55:00|2763|2760|2762|2759|2764|2761|2762|2759|65
1756087200000|2025-08-25 02:00:00|2761|2758|2761|2758|2763|2760|2760|2757|130
1756087500000|2025-08-25 02:05:00|2762|2759|2763|2760|2763|2760|2760|2757|52
1756087800000|2025-08-25 02:10:00|2764|2761|2763|2760|2764|2761|2763|2760|39
1756088100000|2025-08-25 02:15:00|2764|2761|2766|2763|2766|2763|2763|2760|53
1756088400000|2025-08-25 02:20:00|2765|2762|2767|2764|2767|2764|2765|2762|11
1756088700000|2025-08-25 02:25:00|2766|2763|2767|2764|2767|2764|2766|2763|26
1756089000000|2025-08-25 02:30:00|2770|2767|2767|2764|2771|2768|2766|2763|51
1756089300000|2025-08-25 02:35:00|2768|2765|2763|2760|2769|2766|2763|2760|42
1756089600000|2025-08-25 02:40:00|2764|2761|2765|2762|2765|2762|2764|2761|21
1756089900000|2025-08-25 02:45:00|2764|2761|2764|2761|2765|2762|2763|2760|16
1756090200000|2025-08-25 02:50:00|2763|2760|2763|2760|2764|2761|2762|2759|43
1756090500000|2025-08-25 02:55:00|2764|2761|2764|2761|2764|2761|2763|2760|12
1756090800000|2025-08-25 03:00:00|2763|2760|2763|2760|2764|2761|2763|2760|28
1756091100000|2025-08-25 03:05:00|2764|2761|2764|2761|2764|2761|2763|2760|8
1756091400000|2025-08-25 03:10:00|2763|2760|2765|2762|2765|2762|2763|2760|4
1756091700000|2025-08-25 03:15:00|2764|2761|2764|2761|2765|2762|2764|2761|8
1756092000000|2025-08-25 03:20:00|2765|2762|2765|2762|2765|2762|2763|2760|4
1756092300000|2025-08-25 03:25:00|2764|2761|2765|2762|2766|2763|2764|2761|25
1756092600000|2025-08-25 03:30:00|2764|2761|2763|2760|2766|2763|2763|2760|44
1756092900000|2025-08-25 03:35:00|2762|2759|2762|2759|2763|2760|2760|2757|109
1756093200000|2025-08-25 03:40:00|2763|2760|2763|2760|2767|2764|2762|2759|116
1756093500000|2025-08-25 03:45:00|2762|2759|2759|2756|2763|2760|2758|2755|135
1756093800000|2025-08-25 03:50:00|2757|2754|2754|2751|2758|2755|2753|2750|100
1756094100000|2025-08-25 03:55:00|2755|2752|2757|2754|2757|2754|2754|2751|77
1756094400000|2025-08-25 04:00:00|2756|2753|2750|2747|2756|2753|2749|2746|103
1756094700000|2025-08-25 04:05:00|2751|2748|2754|2751|2755|2752|2751|2748|129
1756095000000|2025-08-25 04:10:00|2753|2750|2751|2748|2753|2750|2750|2747|40
1756095300000|2025-08-25 04:15:00|2752|2749|2754|2751|2754|2751|2751|2748|20
1756095600000|2025-08-25 04:20:00|2753|2750|2754|2751|2754|2751|2753|2750|16
1756095900000|2025-08-25 04:25:00|2755|2752|2760|2757|2760|2757|2755|2752|36
1756096200000|2025-08-25 04:30:00|2759|2756|2758|2755|2760|2757|2756|2753|34
1756096500000|2025-08-25 04:35:00|2759|2756|2762|2759|2762|2759|2758|2755|69
1756096800000|2025-08-25 04:40:00|2763|2760|2759|2756|2763|2760|2758|2755|33
1756097100000|2025-08-25 04:45:00|2758|2755|2756|2753|2760|2757|2756|2753|32
1756097400000|2025-08-25 04:50:00|2755|2752|2757|2754|2757|2754|2755|2752|7
1756097700000|2025-08-25 04:55:00|2756|2753|2753|2750|2756|2753|2753|2750|23
1756098000000|2025-08-25 05:00:00|2754|2751|2756|2753|2757|2754|2754|2751|37
1756098300000|2025-08-25 05:05:00|2757|2754|2756|2753|2757|2754|2755|2752|22
1756098600000|2025-08-25 05:10:00|2757|2754|2756|2753|2757|2754|2755|2752|39
1756098900000|2025-08-25 05:15:00|2758|2755|2759|2756|2759|2756|2758|2755|15
1756099200000|2025-08-25 05:20:00|2760|2757|2758|2755|2760|2757|2758|2755|4
1756099500000|2025-08-25 05:25:00|2757|2754|2758|2755|2758|2755|2755|2752|35
1756099800000|2025-08-25 05:30:00|2757|2754|2756|2753|2760|2757|2756|2753|27
1756100100000|2025-08-25 05:35:00|2757|2754|2753|2750|2757|2754|2752|2749|80
1756100400000|2025-08-25 05:40:00|2754|2751|2754|2751|2755|2752|2753|2750|54
1756100700000|2025-08-25 05:45:00|2753|2750|2756|2753|2756|2753|2753|2750|25
1756101000000|2025-08-25 05:50:00|2757|2754|2750|2747|2757|2754|2745|2742|305
1756101300000|2025-08-25 05:55:00|2751|2748|2756|2753|2756|2753|2751|2748|44
1756101600000|2025-08-25 06:00:00|2755|2752|2762|2759|2765|2762|2754|2751|230
1756101900000|2025-08-25 06:05:00|2763|2760|2767|2764|2768|2765|2763|2760|76
1756102200000|2025-08-25 06:10:00|2766|2763|2770|2767|2771|2768|2766|2763|97
1756102500000|2025-08-25 06:15:00|2769|2766|2768|2765|2772|2769|2767|2764|164
1756102800000|2025-08-25 06:20:00|2767|2764|2773|2770|2774|2771|2767|2764|96
1756103100000|2025-08-25 06:25:00|2774|2771|2781|2778|2781|2778|2773|2770|254
1756103400000|2025-08-25 06:30:00|2780|2777|2776|2773|2782|2779|2769|2766|135
1756103700000|2025-08-25 06:35:00|2775|2772|2776|2773|2777|2774|2772|2769|64
1756104000000|2025-08-25 06:40:00|2775|2772|2770|2767|2775|2772|2770|2767|46
1756104300000|2025-08-25 06:45:00|2769|2766|2773|2770|2775|2772|2769|2766|104
1756104600000|2025-08-25 06:50:00|2774|2771|2776|2773|2779|2776|2774|2771|77
1756104900000|2025-08-25 06:55:00|2777|2774|2776|2773|2778|2775|2776|2773|38
1756105200000|2025-08-25 07:00:00|2777|2774|2776|2773|2778|2775|2770|2767|93
1756105500000|2025-08-25 07:05:00|2777|2774|2774|2771|2777|2774|2772|2769|43
1756105800000|2025-08-25 07:10:00|2775|2772|2774|2771|2775|2772|2772|2769|73
1756106100000|2025-08-25 07:15:00|2773|2770|2772|2769|2774|2771|2771|2768|36
1756106400000|2025-08-25 07:20:00|2773|2770|2774|2771|2775|2772|2772|2769|34
1756106700000|2025-08-25 07:25:00|2773|2770|2775|2772|2776|2773|2773|2770|19
1756107000000|2025-08-25 07:30:00|2776|2773|2774|2771|2776|2773|2773|2770|29
1756107300000|2025-08-25 07:35:00|2775|2772|2777|2774|2778|2775|2775|2772|41
1756107600000|2025-08-25 07:40:00|2778|2775|2778|2775|2779|2776|2776|2773|136
1756107900000|2025-08-25 07:45:00|2777|2774|2780|2777|2780|2777|2777|2774|40
1756108200000|2025-08-25 07:50:00|2779|2776|2779|2776|2780|2777|2778|2775|29
1756108500000|2025-08-25 07:55:00|2780|2777|2777|2774|2780|2777|2777|2774|49
1756108800000|2025-08-25 08:00:00|2778|2775|2776|2773|2778|2775|2776|2773|26
1756109100000|2025-08-25 08:05:00|2774|2771|2772|2769|2774|2771|2771|2768|143
1756109400000|2025-08-25 08:10:00|2773|2770|2773|2770|2773|2770|2771|2768|57
1756109700000|2025-08-25 08:15:00|2772|2769|2772|2769|2772|2769|2770|2767|82
1756110000000|2025-08-25 08:20:00|2773|2770|2768|2765|2773|2770|2767|2764|106
1756110300000|2025-08-25 08:25:00|2766|2763|2764|2761|2766|2763|2763|2760|77
1756110600000|2025-08-25 08:30:00|2765|2762|2768|2765|2769|2766|2765|2762|111
1756110900000|2025-08-25 08:35:00|2767|2764|2767|2764|2769|2766|2766|2763|61
1756111200000|2025-08-25 08:40:00|2766|2763|2766|2763|2767|2764|2765|2762|61
1756111500000|2025-08-25 08:45:00|2765|2762|2764|2761|2767|2764|2762|2759|62
1756111800000|2025-08-25 08:50:00|2765|2762|2764|2761|2765|2762|2764|2761|17
1756112100000|2025-08-25 08:55:00|2763|2760|2767|2764|2767|2764|2763|2760|42
1756112400000|2025-08-25 09:00:00|2766|2763|2766|2763|2767|2764|2766|2763|46
1756112700000|2025-08-25 09:05:00|2767|2764|2768|2765|2769|2766|2767|2764|13
1756113000000|2025-08-25 09:10:00|2769|2766|2772|2769|2772|2769|2769|2766|36
1756113300000|2025-08-25 09:15:00|2771|2768|2771|2768|2771|2768|2771|2768|20
1756113600000|2025-08-25 09:20:00|2772|2769|2772|2769|2773|2770|2772|2769|23
1756113900000|2025-08-25 09:25:00|2771|2768|2771|2768|2771|2768|2771|2768|25
1756114200000|2025-08-25 09:30:00|2772|2769|2774|2771|2774|2771|2771|2768|51
1756114500000|2025-08-25 09:35:00|2776|2773|2772|2769|2776|2773|2771|2768|59
1756114800000|2025-08-25 09:40:00|2771|2768|2765|2762|2771|2768|2764|2761|51
1756115100000|2025-08-25 09:45:00|2766|2763|2762|2759|2766|2763|2760|2757|98
1756115400000|2025-08-25 09:50:00|2761|2758|2765|2762|2766|2763|2761|2758|129
1756115700000|2025-08-25 09:55:00|2766|2763|2768|2765|2768|2765|2765|2762|36
1756116000000|2025-08-25 10:00:00|2769|2766|2771|2768|2772|2769|2769|2766|79
1756116300000|2025-08-25 10:05:00|2772|2769|2775|2772|2776|2773|2772|2769|54
1756116600000|2025-08-25 10:10:00|2774|2771|2771|2768|2774|2771|2768|2765|109
1756116900000|2025-08-25 10:15:00|2770|2767|2775|2772|2775|2772|2766|2763|187
1756117200000|2025-08-25 10:20:00|2773|2770|2778|2775|2779|2776|2773|2770|76
1756117500000|2025-08-25 10:25:00|2779|2776|2779|2776|2781|2778|2778|2775|96
1756117800000|2025-08-25 10:30:00|2780|2777|2777|2774|2783|2780|2776|2773|226
1756118100000|2025-08-25 10:35:00|2778|2775|2778|2775|2780|2777|2777|2774|92
1756118400000|2025-08-25 10:40:00|2777|2774|2776|2773|2779|2776|2775|2772|86
1756118700000|2025-08-25 10:45:00|2777|2774|2778|2775|2780|2777|2777|2774|45
1756119000000|2025-08-25 10:50:00|2779|2776|2774|2771|2779|2776|2774|2771|137
1756119300000|2025-08-25 10:55:00|2771|2768|2774|2771|2776|2773|2771|2768|101
1756119600000|2025-08-25 11:00:00|2773|2770|2772|2769|2775|2772|2769|2766|111
1756119900000|2025-08-25 11:05:00|2771|2768|2764|2761|2774|2771|2763|2760|245
1756120200000|2025-08-25 11:10:00|2763|2760|2763|2760|2765|2762|2762|2759|229
1756120500000|2025-08-25 11:15:00|2764|2761|2767|2764|2767|2764|2761|2758|182
1756120800000|2025-08-25 11:20:00|2766|2763|2761|2758|2767|2764|2758|2755|186
1756121100000|2025-08-25 11:25:00|2760|2757|2757|2754|2761|2758|2757|2754|163
1756121400000|2025-08-25 11:30:00|2758|2755|2762|2759|2768|2765|2758|2755|194
1756121700000|2025-08-25 11:35:00|2763|2760|2765|2762|2767|2764|2763|2760|125
1756122000000|2025-08-25 11:40:00|2764|2761|2767|2764|2769|2766|2764|2761|193
1756122300000|2025-08-25 11:45:00|2766|2763|2762|2759|2767|2764|2758|2755|209
1756122600000|2025-08-25 11:50:00|2763|2760|2773|2770|2776|2773|2757|2754|431
1756122900000|2025-08-25 11:55:00|2774|2771|2762|2759|2774|2771|2761|2758|491
1756123200000|2025-08-25 12:00:00|2761|2758|2762|2759|2764|2761|2755|2752|424
1756123500000|2025-08-25 12:05:00|2761|2758|2762|2759|2773|2770|2761|2758|409
1756123800000|2025-08-25 12:10:00|2764|2761|2765|2762|2770|2767|2763|2760|437
1756124100000|2025-08-25 12:15:00|2764|2761|2764|2761|2766|2763|2761|2758|580
1756124400000|2025-08-25 12:20:00|2763|2760|2761|2758|2764|2761|2757|2754|323
1756124700000|2025-08-25 12:25:00|2760|2757|2754|2751|2762|2759|2751|2748|800
1756125000000|2025-08-25 12:30:00|2753|2750|2760|2757|2760|2757|2753|2750|487
1756125300000|2025-08-25 12:35:00|2758|2755|2759|2756|2764|2761|2756|2753|526
1756125600000|2025-08-25 12:40:00|2760|2757|2759|2756|2762|2759|2756|2753|439
1756125900000|2025-08-25 12:45:00|2758|2755|2770|2767|2770|2767|2755|2752|730
1756126200000|2025-08-25 12:50:00|2771|2768|2772|2769|2775|2772|2765|2762|760
1756126500000|2025-08-25 12:55:00|2771|2768|2779|2776|2780|2777|2771|2768|559
1756126800000|2025-08-25 13:00:00|2781|2778|2790|2787|2799|2796|2776|2773|2205
1756127100000|2025-08-25 13:05:00|2791|2788|2789|2786|2792|2789|2774|2771|1162
1756127400000|2025-08-25 13:10:00|2788|2785|2783|2780|2789|2786|2777|2774|658
1756127700000|2025-08-25 13:15:00|2782|2779|2781|2778|2787|2784|2773|2770|1031
1756128000000|2025-08-25 13:20:00|2780|2777|2774|2771|2782|2779|2773|2770|753
1756128300000|2025-08-25 13:25:00|2775|2772|2777|2774|2778|2775|2766|2763|911
1756128600000|2025-08-25 13:30:00|2778|2775|2772|2769|2778|2775|2771|2768|558
1756128900000|2025-08-25 13:35:00|2771|2768|2787|2784|2794|2791|2771|2768|983
1756129200000|2025-08-25 13:40:00|2786|2783|2799|2796|2804|2801|2785|2782|1013
1756129500000|2025-08-25 13:45:00|2800|2797|2799|2796|2801|2798|2793|2790|537
1756129800000|2025-08-25 13:50:00|2800|2797|2801|2798|2805|2802|2799|2796|715
1756130100000|2025-08-25 13:55:00|2802|2799|2798|2795|2805|2802|2797|2794|653
1756130400000|2025-08-25 14:00:00|2799|2796|2803|2800|2803|2800|2794|2791|448
1756130700000|2025-08-25 14:05:00|2802|2799|2814|2811|2816|2813|2802|2799|873
1756131000000|2025-08-25 14:10:00|2813|2810|2818|2815|2819|2816|2810|2807|860
1756131300000|2025-08-25 14:15:00|2819|2816|2815|2812|2819|2816|2811|2808|758
1756131600000|2025-08-25 14:20:00|2816|2813|2825|2822|2825|2822|2816|2813|693
1756131900000|2025-08-25 14:25:00|2824|2821|2822|2819|2828|2825|2816|2813|623
1756132200000|2025-08-25 14:30:00|2821|2818|2824|2821|2825|2822|2820|2817|616
1756132500000|2025-08-25 14:35:00|2825|2822|2823|2820|2825|2822|2823|2820|421
1756132800000|2025-08-25 14:40:00|2822|2819|2820|2817|2823|2820|2818|2815|438
1756133100000|2025-08-25 14:45:00|2819|2816|2823|2820|2824|2821|2816|2813|431
1756133400000|2025-08-25 14:50:00|2822|2819|2814|2811|2823|2820|2814|2811|547
1756133700000|2025-08-25 14:55:00|2815|2812|2818|2815|2819|2816|2812|2809|474
1756134000000|2025-08-25 15:00:00|2817|2814|2829|2826|2831|2828|2817|2814|808
1756134300000|2025-08-25 15:05:00|2830|2827|2826|2823|2836|2833|2826|2823|485
1756134600000|2025-08-25 15:10:00|2827|2824|2832|2829|2833|2830|2826|2823|331
1756134900000|2025-08-25 15:15:00|2831|2828|2829|2826|2832|2829|2828|2825|465
1756135200000|2025-08-25 15:20:00|2828|2825|2825|2822|2829|2826|2823|2820|388
1756135500000|2025-08-25 15:25:00|2826|2823|2824|2821|2827|2824|2821|2818|375
1756135800000|2025-08-25 15:30:00|2825|2822|2823|2820|2829|2826|2823|2820|251
1756136100000|2025-08-25 15:35:00|2822|2819|2821|2818|2824|2821|2819|2816|478
1756136400000|2025-08-25 15:40:00|2822|2819|2818|2815|2822|2819|2817|2814|424
1756136700000|2025-08-25 15:45:00|2819|2816|2816|2813|2819|2816|2816|2813|302
1756137000000|2025-08-25 15:50:00|2817|2814|2824|2821|2825|2822|2817|2814|359
1756137300000|2025-08-25 15:55:00|2825|2822|2813|2810|2827|2824|2812|2809|369
1756137600000|2025-08-25 16:00:00|2814|2811|2806|2803|2814|2811|2803|2800|817
1756137900000|2025-08-25 16:05:00|2805|2802|2811|2808|2814|2811|2804|2801|518
1756138200000|2025-08-25 16:10:00|2812|2809|2809|2806|2812|2809|2807|2804|315
1756138500000|2025-08-25 16:15:00|2808|2805|2815|2812|2817|2814|2807|2804|433
1756138800000|2025-08-25 16:20:00|2814|2811|2812|2809|2817|2814|2810|2807|250
1756139100000|2025-08-25 16:25:00|2811|2808|2803|2800|2811|2808|2803|2800|221
1756139400000|2025-08-25 16:30:00|2805|2802|2802|2799|2805|2802|2801|2798|463
1756139700000|2025-08-25 16:35:00|2801|2798|2801|2798|2803|2800|2801|2798|283
1756140000000|2025-08-25 16:40:00|2800|2797|2804|2801|2805|2802|2800|2797|275
1756140300000|2025-08-25 16:45:00|2805|2802|2805|2802|2807|2804|2802|2799|204
1756140600000|2025-08-25 16:50:00|2804|2801|2805|2802|2813|2810|2804|2801|354
1756140900000|2025-08-25 16:55:00|2804|2801|2806|2803|2808|2805|2800|2797|342
1756141200000|2025-08-25 17:00:00|2807|2804|2804|2801|2807|2804|2802|2799|328
1756141500000|2025-08-25 17:05:00|2803|2800|2800|2797|2805|2802|2796|2793|341
1756141800000|2025-08-25 17:10:00|2801|2798|2796|2793|2803|2800|2796|2793|618
1756142100000|2025-08-25 17:15:00|2795|2792|2792|2789|2795|2792|2789|2786|925
1756142400000|2025-08-25 17:20:00|2791|2788|2788|2785|2793|2790|2788|2785|348
1756142700000|2025-08-25 17:25:00|2787|2784|2786|2783|2791|2788|2785|2782|844
1756143000000|2025-08-25 17:30:00|2787|2784|2788|2785|2789|2786|2785|2782|260
1756143300000|2025-08-25 17:35:00|2789|2786|2794|2791|2795|2792|2787|2784|680
1756143600000|2025-08-25 17:40:00|2793|2790|2794|2791|2795|2792|2790|2787|505
1756143900000|2025-08-25 17:45:00|2793|2790|2791|2788|2794|2791|2789|2786|335
1756144200000|2025-08-25 17:50:00|2790|2787|2793|2790|2794|2791|2788|2785|447
1756144500000|2025-08-25 17:55:00|2792|2789|2791|2788|2793|2790|2789|2786|303
1756144800000|2025-08-25 18:00:00|2792|2789|2791|2788|2799|2796|2791|2788|615
1756145100000|2025-08-25 18:05:00|2792|2789|2795|2792|2795|2792|2790|2787|517
1756145400000|2025-08-25 18:10:00|2796|2793|2803|2800|2804|2801|2795|2792|546
1756145700000|2025-08-25 18:15:00|2805|2802|2805|2802|2809|2806|2802|2799|813
1756146000000|2025-08-25 18:20:00|2806|2803|2814|2811|2815|2812|2805|2802|787
1756146300000|2025-08-25 18:25:00|2813|2810|2816|2813|2820|2817|2807|2804|2685
1756146600000|2025-08-25 18:30:00|2817|2814|2820|2817|2822|2819|2815|2812|992
1756146900000|2025-08-25 18:35:00|2821|2818|2825|2822|2825|2822|2821|2818|232
1756147200000|2025-08-25 18:40:00|2826|2823|2826|2823|2829|2826|2824|2821|505
1756147500000|2025-08-25 18:45:00|2827|2824|2829|2826|2829|2826|2825|2822|293
1756147800000|2025-08-25 18:50:00|2828|2825|2827|2824|2829|2826|2826|2823|536
1756148100000|2025-08-25 18:55:00|2826|2823|2827|2824|2827|2824|2825|2822|188
1756148400000|2025-08-25 19:00:00|2826|2823|2823|2820|2830|2827|2823|2820|284
1756148700000|2025-08-25 19:05:00|2822|2819|2821|2818|2822|2819|2820|2817|186
1756149000000|2025-08-25 19:10:00|2820|2817|2820|2817|2821|2818|2819|2816|105
1756149300000|2025-08-25 19:15:00|2819|2816|2820|2817|2821|2818|2817|2814|304
1756149600000|2025-08-25 19:20:00|2823|2820|2824|2821|2824|2821|2818|2815|238
1756149900000|2025-08-25 19:25:00|2823|2820|2825|2822|2828|2825|2823|2820|148
1756150200000|2025-08-25 19:30:00|2826|2823|2825|2822|2826|2823|2824|2821|48
1756150500000|2025-08-25 19:35:00|2826|2823|2824|2821|2828|2825|2823|2820|155
1756150800000|2025-08-25 19:40:00|2823|2820|2821|2818|2824|2821|2820|2817|95
1756151100000|2025-08-25 19:45:00|2822|2819|2821|2818|2823|2820|2821|2818|53
1756151400000|2025-08-25 19:50:00|2822|2819|2823|2820|2826|2823|2821|2818|186
1756151700000|2025-08-25 19:55:00|2824|2821|2822|2819|2825|2822|2821|2818|151
1756152000000|2025-08-25 20:00:00|2823|2820|2822|2819|2824|2821|2821|2818|141
1756152300000|2025-08-25 20:05:00|2821|2818|2820|2817|2821|2818|2819|2816|164
1756152600000|2025-08-25 20:10:00|2819|2816|2819|2816|2819|2816|2817|2814|290
1756152900000|2025-08-25 20:15:00|2820|2817|2822|2819|2824|2821|2819|2816|238
1756153200000|2025-08-25 20:20:00|2823|2820|2822|2819|2824|2821|2822|2819|112
1756153500000|2025-08-25 20:25:00|2821|2818|2823|2820|2824|2821|2821|2818|73
1756153800000|2025-08-25 20:30:00|2824|2821|2821|2818|2824|2821|2820|2817|90
1756154100000|2025-08-25 20:35:00|2820|2817|2820|2817|2820|2817|2818|2815|78
1756154400000|2025-08-25 20:40:00|2819|2816|2823|2820|2823|2820|2819|2816|103
1756154700000|2025-08-25 20:45:00|2826|2823|2823|2820|2827|2824|2821|2818|113
1756155000000|2025-08-25 20:50:00|2824|2821|2832|2829|2832|2829|2823|2820|66
1756155300000|2025-08-25 20:55:00|2831|2828|2832|2829|2836|2833|2830|2827|184
1756159200000|2025-08-25 22:00:00|2833|2830|2830|2827|2834|2831|2827|2824|89
1756159500000|2025-08-25 22:05:00|2829|2826|2830|2827|2830|2827|2827|2824|71
1756159800000|2025-08-25 22:10:00|2829|2826|2827|2824|2829|2826|2825|2822|66
1756160100000|2025-08-25 22:15:00|2828|2825|2827|2824|2828|2825|2826|2823|14
1756160400000|2025-08-25 22:20:00|2826|2823|2821|2818|2827|2824|2821|2818|47
1756160700000|2025-08-25 22:25:00|2822|2819|2820|2817|2822|2819|2819|2816|65
1756161000000|2025-08-25 22:30:00|2821|2818|2822|2819|2823|2820|2821|2818|35
1756161300000|2025-08-25 22:35:00|2821|2818|2823|2820|2823|2820|2821|2818|41
1756161600000|2025-08-25 22:40:00|2824|2821|2823|2820|2824|2821|2823|2820|9
1756161900000|2025-08-25 22:45:00|2822|2819|2822|2819|2823|2820|2821|2818|40
1756162200000|2025-08-25 22:50:00|2821|2818|2821|2818|2821|2818|2820|2817|40
1756162500000|2025-08-25 22:55:00|2820|2817|2823|2820|2823|2820|2820|2817|16
1756162800000|2025-08-25 23:00:00|2824|2821|2826|2823|2826|2823|2824|2821|13
1756163100000|2025-08-25 23:05:00|2825|2822|2821|2818|2826|2823|2821|2818|14
1756163400000|2025-08-25 23:10:00|2822|2819|2822|2819|2822|2819|2822|2819|11
1756163700000|2025-08-25 23:15:00|2823|2820|2824|2821|2824|2821|2823|2820|6
1756164000000|2025-08-25 23:20:00|||||||||8
1756164300000|2025-08-25 23:25:00|2825|2822|2824|2821|2825|2822|2824|2821|10
1756164600000|2025-08-25 23:30:00|2823|2820|2823|2820|2823|2820|2823|2820|15
1756164900000|2025-08-25 23:35:00|2825|2822|2826|2823|2827|2824|2825|2822|53
1756165200000|2025-08-25 23:40:00|2825|2822|2827|2824|2827|2824|2825|2822|16
1756165500000|2025-08-25 23:45:00|2826|2823|2826|2823|2827|2824|2826|2823|6
1756165800000|2025-08-25 23:50:00|2827|2824|2827|2824|2828|2825|2825|2822|43
1756166100000|2025-08-25 23:55:00|2828|2825|2825|2822|2829|2826|2824|2821|28
1756166400000|2025-08-26 00:00:00|2824|2821|2824|2821|2828|2825|2819|2816|131
1756166700000|2025-08-26 00:05:00|2825|2822|2824|2821|2825|2822|2824|2821|22
1756167000000|2025-08-26 00:10:00|2823|2820|2820|2817|2823|2820|2820|2817|61
1756167300000|2025-08-26 00:15:00|2819|2816|2819|2816|2820|2817|2819|2816|43
1756167600000|2025-08-26 00:20:00|2820|2817|2815|2812|2820|2817|2814|2811|66
1756167900000|2025-08-26 00:25:00|2814|2811|2815|2812|2815|2812|2814|2811|23
1756168200000|2025-08-26 00:30:00|2814|2811|2816|2813|2817|2814|2814|2811|33
1756168500000|2025-08-26 00:35:00|2817|2814|2817|2814|2817|2814|2814|2811|29
1756168800000|2025-08-26 00:40:00|2816|2813|2815|2812|2817|2814|2815|2812|19
1756169100000|2025-08-26 00:45:00|2816|2813|2816|2813|2816|2813|2814|2811|47
1756169400000|2025-08-26 00:50:00|2815|2812|2815|2812|2816|2813|2815|2812|19
1756169700000|2025-08-26 00:55:00|2816|2813|2814|2811|2816|2813|2814|2811|10
1756170000000|2025-08-26 01:00:00|2815|2812|2814|2811|2815|2812|2814|2811|11
1756170300000|2025-08-26 01:05:00|||||||||7
1756170600000|2025-08-26 01:10:00|2816|2813|2821|2818|2822|2819|2816|2813|60
1756170900000|2025-08-26 01:15:00|2820|2817|2821|2818|2821|2818|2820|2817|13
1756171200000|2025-08-26 01:20:00|2822|2819|2818|2815|2822|2819|2818|2815|33
1756171500000|2025-08-26 01:25:00|2819|2816|2820|2817|2820|2817|2818|2815|7
1756171800000|2025-08-26 01:30:00|2819|2816|2819|2816|2820|2817|2818|2815|14
1756172100000|2025-08-26 01:35:00|2817|2814|2818|2815|2818|2815|2817|2814|21
1756172400000|2025-08-26 01:40:00|2819|2816|2819|2816|2819|2816|2818|2815|7
1756172700000|2025-08-26 01:45:00|2818|2815|2816|2813|2818|2815|2816|2813|12
1756173000000|2025-08-26 01:50:00|2817|2814|2820|2817|2820|2817|2817|2814|14
1756173300000|2025-08-26 01:55:00|2819|2816|2819|2816|2820|2817|2819|2816|2
1756173600000|2025-08-26 02:00:00|2818|2815|2819|2816|2820|2817|2818|2815|4
1756173900000|2025-08-26 02:05:00|2818|2815|2819|2816|2820|2817|2818|2815|71
1756174200000|2025-08-26 02:10:00|2818|2815|2818|2815|2819|2816|2818|2815|1
1756174500000|2025-08-26 02:15:00|2819|2816|2819|2816|2819|2816|2818|2815|16
1756174800000|2025-08-26 02:20:00|2821|2818|2820|2817|2822|2819|2820|2817|19
1756175100000|2025-08-26 02:25:00|2821|2818|2821|2818|2821|2818|2820|2817|15
1756175400000|2025-08-26 02:30:00|2820|2817|2820|2817|2821|2818|2820|2817|11
1756175700000|2025-08-26 02:35:00|2821|2818|2821|2818|2821|2818|2821|2818|3
1756176000000|2025-08-26 02:40:00|2822|2819|2821|2818|2822|2819|2821|2818|3
1756176300000|2025-08-26 02:45:00|2822|2819|2822|2819|2822|2819|2821|2818|36
1756176600000|2025-08-26 02:50:00|2823|2820|2823|2820|2823|2820|2823|2820|5
1756176900000|2025-08-26 02:55:00|2822|2819|2822|2819|2823|2820|2821|2818|8
1756177200000|2025-08-26 03:00:00|2821|2818|2822|2819|2822|2819|2821|2818|5
1756177500000|2025-08-26 03:05:00|2821|2818|2820|2817|2821|2818|2819|2816|13
1756177800000|2025-08-26 03:10:00|2821|2818|2821|2818|2821|2818|2820|2817|10
1756178100000|2025-08-26 03:15:00|2822|2819|2819|2816|2822|2819|2819|2816|18
1756178400000|2025-08-26 03:20:00|2820|2817|2820|2817|2820|2817|2818|2815|8
1756178700000|2025-08-26 03:25:00|2819|2816|2820|2817|2820|2817|2819|2816|22
1756179000000|2025-08-26 03:30:00|2819|2816|2816|2813|2819|2816|2813|2810|95
1756179300000|2025-08-26 03:35:00|2815|2812|2816|2813|2817|2814|2811|2808|43
1756179600000|2025-08-26 03:40:00|2818|2815|2819|2816|2819|2816|2818|2815|12
1756179900000|2025-08-26 03:45:00|2820|2817|2819|2816|2821|2818|2819|2816|15
1756180200000|2025-08-26 03:50:00|2820|2817|2818|2815|2820|2817|2818|2815|26
1756180500000|2025-08-26 03:55:00|2819|2816|2820|2817|2820|2817|2818|2815|5
1756180800000|2025-08-26 04:00:00|2819|2816|2818|2815|2819|2816|2818|2815|12
1756181100000|2025-08-26 04:05:00|2817|2814|2814|2811|2817|2814|2814|2811|12
1756181400000|2025-08-26 04:10:00|2815|2812|2814|2811|2815|2812|2814|2811|11
1756181700000|2025-08-26 04:15:00|2815|2812|2813|2810|2815|2812|2813|2810|17
1756182000000|2025-08-26 04:20:00|2812|2809|2813|2810|2813|2810|2812|2809|15
1756182300000|2025-08-26 04:25:00|2812|2809|2811|2808|2814|2811|2811|2808|10
1756182600000|2025-08-26 04:30:00|2812|2809|2812|2809|2812|2809|2811|2808|10
1756182900000|2025-08-26 04:35:00|2813|2810|2815|2812|2817|2814|2813|2810|17
1756183200000|2025-08-26 04:40:00|2816|2813|2812|2809|2816|2813|2812|2809|9
1756183500000|2025-08-26 04:45:00|2813|2810|2809|2806|2813|2810|2809|2806|19
1756183800000|2025-08-26 04:50:00|2807|2804|2809|2806|2810|2807|2807|2804|28
1756184100000|2025-08-26 04:55:00|2808|2805|2814|2811|2814|2811|2808|2805|21
1756184400000|2025-08-26 05:00:00|2815|2812|2813|2810|2815|2812|2811|2808|17
1756184700000|2025-08-26 05:05:00|2815|2812|2820|2817|2820|2817|2815|2812|40
1756185000000|2025-08-26 05:10:00|2819|2816|2819|2816|2820|2817|2818|2815|22
1756185300000|2025-08-26 05:15:00|2820|2817|2817|2814|2820|2817|2817|2814|14
1756185600000|2025-08-26 05:20:00|2818|2815|2819|2816|2820|2817|2817|2814|13
1756185900000|2025-08-26 05:25:00|2818|2815|2818|2815|2819|2816|2817|2814|10
1756186200000|2025-08-26 05:30:00|2817|2814|2816|2813|2817|2814|2815|2812|31
1756186500000|2025-08-26 05:35:00|2815|2812|2813|2810|2815|2812|2813|2810|3
1756186800000|2025-08-26 05:40:00|2814|2811|2813|2810|2815|2812|2813|2810|4
1756187100000|2025-08-26 05:45:00|2814|2811|2813|2810|2814|2811|2812|2809|38
1756187400000|2025-08-26 05:50:00|2814|2811|2816|2813|2816|2813|2813|2810|66
1756187700000|2025-08-26 05:55:00|||||||||1
1756188000000|2025-08-26 06:00:00|2817|2814|2822|2819|2823|2820|2816|2813|77
1756188300000|2025-08-26 06:05:00|2821|2818|2821|2818|2823|2820|2820|2817|39
1756188600000|2025-08-26 06:10:00|2820|2817|2822|2819|2823|2820|2820|2817|69
1756188900000|2025-08-26 06:15:00|2821|2818|2819|2816|2822|2819|2817|2814|76
1756189200000|2025-08-26 06:20:00|2820|2817|2818|2815|2826|2823|2816|2813|112
1756189500000|2025-08-26 06:25:00|2817|2814|2818|2815|2818|2815|2811|2808|150
1756189800000|2025-08-26 06:30:00|2819|2816|2810|2807|2820|2817|2809|2806|110
1756190100000|2025-08-26 06:35:00|2811|2808|2804|2801|2811|2808|2802|2799|100
1756190400000|2025-08-26 06:40:00|2803|2800|2809|2806|2809|2806|2802|2799|46
1756190700000|2025-08-26 06:45:00|2808|2805|2805|2802|2808|2805|2804|2801|15
1756191000000|2025-08-26 06:50:00|2804|2801|2807|2804|2808|2805|2804|2801|35
1756191300000|2025-08-26 06:55:00|2806|2803|2813|2810|2814|2811|2806|2803|16
1756191600000|2025-08-26 07:00:00|2814|2811|2811|2808|2816|2813|2806|2803|97
1756191900000|2025-08-26 07:05:00|2810|2807|2809|2806|2813|2810|2809|2806|23
1756192200000|2025-08-26 07:10:00|2811|2808|2808|2805|2811|2808|2807|2804|46
1756192500000|2025-08-26 07:15:00|2807|2804|2804|2801|2808|2805|2804|2801|36
1756192800000|2025-08-26 07:20:00|2805|2802|2804|2801|2805|2802|2802|2799|68
1756193100000|2025-08-26 07:25:00|2803|2800|2800|2797|2804|2801|2798|2795|46
1756193400000|2025-08-26 07:30:00|2799|2796|2800|2797|2802|2799|2797|2794|103
1756193700000|2025-08-26 07:35:00|2799|2796|2799|2796|2800|2797|2794|2791|78
1756194000000|2025-08-26 07:40:00|2800|2797|2802|2799|2802|2799|2799|2796|42
1756194300000|2025-08-26 07:45:00|2801|2798|2803|2800|2807|2804|2801|2798|47
1756194600000|2025-08-26 07:50:00|2805|2802|2804|2801|2806|2803|2803|2800|26
1756194900000|2025-08-26 07:55:00|2803|2800|2799|2796|2804|2801|2798|2795|40
1756195200000|2025-08-26 08:00:00|2800|2797|2797|2794|2803|2800|2795|2792|96
1756195500000|2025-08-26 08:05:00|2796|2793|2801|2798|2802|2799|2796|2793|71
1756195800000|2025-08-26 08:10:00|2802|2799|2805|2802|2805|2802|2801|2798|37
1756196100000|2025-08-26 08:15:00|2804|2801|2803|2800|2805|2802|2802|2799|49
1756196400000|2025-08-26 08:20:00|2802|2799|2803|2800|2804|2801|2801|2798|20
1756196700000|2025-08-26 08:25:00|2804|2801|2804|2801|2805|2802|2803|2800|47
1756197000000|2025-08-26 08:30:00|2805|2802|2806|2803|2806|2803|2804|2801|44
1756197300000|2025-08-26 08:35:00|2807|2804|2806|2803|2807|2804|2805|2802|17
1756197600000|2025-08-26 08:40:00|2805|2802|2805|2802|2806|2803|2803|2800|51
1756197900000|2025-08-26 08:45:00|2804|2801|2807|2804|2809|2806|2804|2801|55
1756198200000|2025-08-26 08:50:00|2808|2805|2806|2803|2811|2808|2805|2802|62
1756198500000|2025-08-26 08:55:00|2805|2802|2802|2799|2806|2803|2802|2799|21
1756198800000|2025-08-26 09:00:00|2803|2800|2805|2802|2805|2802|2802|2799|66
1756199100000|2025-08-26 09:05:00|2806|2803|2802|2799|2806|2803|2802|2799|66
1756199400000|2025-08-26 09:10:00|2803|2800|2803|2800|2805|2802|2802|2799|74
1756199700000|2025-08-26 09:15:00|2804|2801|2811|2808|2812|2809|2804|2801|100
1756200000000|2025-08-26 09:20:00|2810|2807|2808|2805|2811|2808|2806|2803|66
1756200300000|2025-08-26 09:25:00|2807|2804|2805|2802|2807|2804|2804|2801|42
1756200600000|2025-08-26 09:30:00|2804|2801|2810|2807|2810|2807|2804|2801|40
1756200900000|2025-08-26 09:35:00|2811|2808|2810|2807|2811|2808|2809|2806|49
1756201200000|2025-08-26 09:40:00|2811|2808|2808|2805|2811|2808|2808|2805|25
1756201500000|2025-08-26 09:45:00|2809|2806|2807|2804|2809|2806|2807|2804|31
1756201800000|2025-08-26 09:50:00|2806|2803|2805|2802|2808|2805|2803|2800|254
1756202100000|2025-08-26 09:55:00|2804|2801|2812|2809|2813|2810|2803|2800|180
1756202400000|2025-08-26 10:00:00|2811|2808|2816|2813|2821|2818|2811|2808|78
1756202700000|2025-08-26 10:05:00|2817|2814|2818|2815|2819|2816|2815|2812|117
1756203000000|2025-08-26 10:10:00|2819|2816|2830|2827|2831|2828|2819|2816|515
1756203300000|2025-08-26 10:15:00|2831|2828|2832|2829|2834|2831|2827|2824|244
1756203600000|2025-08-26 10:20:00|2831|2828|2834|2831|2837|2834|2829|2826|89
1756203900000|2025-08-26 10:25:00|2833|2830|2831|2828|2835|2832|2831|2828|194
1756204200000|2025-08-26 10:30:00|2830|2827|2833|2830|2834|2831|2829|2826|185
1756204500000|2025-08-26 10:35:00|2834|2831|2837|2834|2843|2840|2834|2831|137
1756204800000|2025-08-26 10:40:00|2838|2835|2836|2833|2838|2835|2834|2831|136
1756205100000|2025-08-26 10:45:00|2837|2834|2831|2828|2838|2835|2831|2828|248
1756205400000|2025-08-26 10:50:00|2832|2829|2829|2826|2833|2830|2828|2825|128
1756205700000|2025-08-26 10:55:00|2828|2825|2826|2823|2829|2826|2823|2820|115
1756206000000|2025-08-26 11:00:00|2827|2824|2830|2827|2830|2827|2827|2824|75
1756206300000|2025-08-26 11:05:00|2832|2829|2841|2838|2843|2840|2832|2829|131
1756206600000|2025-08-26 11:10:00|2842|2839|2847|2844|2848|2845|2842|2839|231
1756206900000|2025-08-26 11:15:00|2848|2845|2845|2842|2852|2849|2842|2839|229
1756207200000|2025-08-26 11:20:00|2846|2843|2842|2839|2847|2844|2841|2838|140
1756207500000|2025-08-26 11:25:00|2843|2840|2842|2839|2847|2844|2841|2838|106
1756207800000|2025-08-26 11:30:00|2843|2840|2844|2841|2847|2844|2843|2840|189
1756208100000|2025-08-26 11:35:00|2845|2842|2847|2844|2849|2846|2844|2841|143
1756208400000|2025-08-26 11:40:00|2846|2843|2848|2845|2849|2846|2844|2841|105
1756208700000|2025-08-26 11:45:00|2849|2846|2855|2852|2858|2855|2849|2846|495
1756209000000|2025-08-26 11:50:00|2854|2851|2844|2841|2858|2855|2843|2840|330
1756209300000|2025-08-26 11:55:00|2845|2842|2841|2838|2846|2843|2836|2833|420
1756209600000|2025-08-26 12:00:00|2840|2837|2832|2829|2841|2838|2830|2827|572
1756209900000|2025-08-26 12:05:00|2831|2828|2818|2815|2831|2828|2815|2812|695
1756210200000|2025-08-26 12:10:00|2819|2816|2834|2831|2840|2837|2818|2815|651
1756210500000|2025-08-26 12:15:00|2833|2830|2831|2828|2839|2836|2824|2821|522
1756210800000|2025-08-26 12:20:00|2832|2829|2831|2828|2838|2835|2829|2826|212
1756211100000|2025-08-26 12:25:00|2833|2830|2846|2843|2846|2843|2832|2829|570
1756211400000|2025-08-26 12:30:00|2845|2842|2851|2848|2853|2850|2836|2833|683
1756211700000|2025-08-26 12:35:00|2850|2847|2855|2852|2857|2854|2850|2847|559
1756212000000|2025-08-26 12:40:00|2854|2851|2853|2850|2857|2854|2848|2845|684
1756212300000|2025-08-26 12:45:00|2854|2851|2856|2853|2859|2856|2850|2847|566
1756212600000|2025-08-26 12:50:00|2857|2854|2856|2853|2859|2856|2854|2851|360
1756212900000|2025-08-26 12:55:00|2857|2854|2834|2831|2857|2854|2834|2831|662
1756213200000|2025-08-26 13:00:00|2835|2832|2845|2842|2856|2853|2833|2830|1058
1756213500000|2025-08-26 13:05:00|2844|2841|2840|2837|2845|2842|2836|2833|592
1756213800000|2025-08-26 13:10:00|2839|2836|2828|2825|2842|2839|2825|2822|814
1756214100000|2025-08-26 13:15:00|2829|2826|2829|2826|2834|2831|2829|2826|458
1756214400000|2025-08-26 13:20:00|2830|2827|2820|2817|2831|2828|2819|2816|778
1756214700000|2025-08-26 13:25:00|2819|2816|2818|2815|2822|2819|2812|2809|872
1756215000000|2025-08-26 13:30:00|2817|2814|2806|2803|2819|2816|2806|2803|881
1756215300000|2025-08-26 13:35:00|2805|2802|2803|2800|2807|2804|2800|2797|1148
1756215600000|2025-08-26 13:40:00|2802|2799|2803|2800|2805|2802|2801|2798|671
1756215900000|2025-08-26 13:45:00|2802|2799|2790|2787|2805|2802|2786|2783|1230
1756216200000|2025-08-26 13:50:00|2789|2786|2779|2776|2791|2788|2776|2773|1232
1756216500000|2025-08-26 13:55:00|2778|2775|2780|2777|2783|2780|2777|2774|906
1756216800000|2025-08-26 14:00:00|2779|2776|2791|2788|2795|2792|2779|2776|1417
1756217100000|2025-08-26 14:05:00|2790|2787|2793|2790|2798|2795|2790|2787|1129
1756217400000|2025-08-26 14:10:00|2792|2789|2805|2802|2809|2806|2791|2788|817
1756217700000|2025-08-26 14:15:00|2806|2803|2798|2795|2806|2803|2789|2786|726
1756218000000|2025-08-26 14:20:00|2797|2794|2791|2788|2798|2795|2785|2782|901
1756218300000|2025-08-26 14:25:00|2790|2787|2792|2789|2797|2794|2790|2787|788
1756218600000|2025-08-26 14:30:00|2793|2790|2793|2790|2794|2791|2789|2786|438
1756218900000|2025-08-26 14:35:00|2794|2791|2796|2793|2799|2796|2791|2788|495
1756219200000|2025-08-26 14:40:00|2797|2794|2796|2793|2800|2797|2792|2789|449
1756219500000|2025-08-26 14:45:00|2795|2792|2805|2802|2805|2802|2793|2790|456
1756219800000|2025-08-26 14:50:00|2804|2801|2809|2806|2810|2807|2802|2799|1022
1756220100000|2025-08-26 14:55:00|2808|2805|2825|2822|2827|2824|2808|2805|1315
1756220400000|2025-08-26 15:00:00|2826|2823|2818|2815|2827|2824|2816|2813|782
1756220700000|2025-08-26 15:05:00|2816|2813|2810|2807|2822|2819|2808|2805|630
1756221000000|2025-08-26 15:10:00|2811|2808|2812|2809|2817|2814|2811|2808|525
1756221300000|2025-08-26 15:15:00|2811|2808|2822|2819|2823|2820|2810|2807|396
1756221600000|2025-08-26 15:20:00|2823|2820|2819|2816|2825|2822|2818|2815|459
1756221900000|2025-08-26 15:25:00|2820|2817|2818|2815|2821|2818|2817|2814|494
1756222200000|2025-08-26 15:30:00|2819|2816|2831|2828|2833|2830|2818|2815|995
1756222500000|2025-08-26 15:35:00|2830|2827|2827|2824|2831|2828|2825|2822|424
1756222800000|2025-08-26 15:40:00|2826|2823|2822|2819|2826|2823|2820|2817|850
1756223100000|2025-08-26 15:45:00|2823|2820|2830|2827|2831|2828|2821|2818|332
1756223400000|2025-08-26 15:50:00|2831|2828|2837|2834|2838|2835|2825|2822|442
1756223700000|2025-08-26 15:55:00|2838|2835|2834|2831|2841|2838|2833|2830|660
1756224000000|2025-08-26 16:00:00|2833|2830|2831|2828|2838|2835|2829|2826|392
1756224300000|2025-08-26 16:05:00|2832|2829|2832|2829|2835|2832|2827|2824|350
1756224600000|2025-08-26 16:10:00|2831|2828|2831|2828|2833|2830|2830|2827|391
1756224900000|2025-08-26 16:15:00|2832|2829|2831|2828|2834|2831|2829|2826|264
1756225200000|2025-08-26 16:20:00|2832|2829|2823|2820|2832|2829|2822|2819|375
1756225500000|2025-08-26 16:25:00|2822|2819|2818|2815|2824|2821|2818|2815|365
1756225800000|2025-08-26 16:30:00|2817|2814|2812|2809|2817|2814|2806|2803|892
1756226100000|2025-08-26 16:35:00|2811|2808|2814|2811|2816|2813|2809|2806|517
1756226400000|2025-08-26 16:40:00|2813|2810|2815|2812|2823|2820|2813|2810|533
1756226700000|2025-08-26 16:45:00|2814|2811|2808|2805|2817|2814|2805|2802|694
1756227000000|2025-08-26 16:50:00|2809|2806|2807|2804|2811|2808|2806|2803|571
1756227300000|2025-08-26 16:55:00|2808|2805|2807|2804|2808|2805|2803|2800|334
1756227600000|2025-08-26 17:00:00|2806|2803|2805|2802|2811|2808|2804|2801|614
1756227900000|2025-08-26 17:05:00|2804|2801|2804|2801|2806|2803|2800|2797|278
1756228200000|2025-08-26 17:10:00|2806|2803|2808|2805|2813|2810|2806|2803|372
1756228500000|2025-08-26 17:15:00|2807|2804|2799|2796|2807|2804|2793|2790|1047
1756228800000|2025-08-26 17:20:00|2798|2795|2794|2791|2801|2798|2794|2791|431
1756229100000|2025-08-26 17:25:00|2793|2790|2794|2791|2795|2792|2791|2788|354
1756229400000|2025-08-26 17:30:00|2795|2792|2798|2795|2801|2798|2794|2791|507
1756229700000|2025-08-26 17:35:00|2797|2794|2804|2801|2806|2803|2795|2792|895
1756230000000|2025-08-26 17:40:00|2802|2799|2802|2799|2805|2802|2798|2795|421
1756230300000|2025-08-26 17:45:00|2801|2798|2805|2802|2805|2802|2800|2797|282
1756230600000|2025-08-26 17:50:00|2806|2803|2810|2807|2810|2807|2805|2802|395
1756230900000|2025-08-26 17:55:00|2809|2806|2807|2804|2809|2806|2804|2801|331
1756231200000|2025-08-26 18:00:00|2806|2803|2807|2804|2813|2810|2806|2803|501
1756231500000|2025-08-26 18:05:00|2806|2803|2822|2819|2823|2820|2804|2801|2258
1756231800000|2025-08-26 18:10:00|2821|2818|2820|2817|2822|2819|2814|2811|1207
1756232100000|2025-08-26 18:15:00|2819|2816|2816|2813|2821|2818|2812|2809|1118
1756232400000|2025-08-26 18:20:00|2815|2812|2814|2811|2819|2816|2812|2809|1288
1756232700000|2025-08-26 18:25:00|2815|2812|2811|2808|2816|2813|2808|2805|3266
1756233000000|2025-08-26 18:30:00|2812|2809|2826|2823|2827|2824|2810|2807|1179
1756233300000|2025-08-26 18:35:00|2827|2824|2827|2824|2830|2827|2824|2821|438
1756233600000|2025-08-26 18:40:00|2828|2825|2833|2830|2833|2830|2826|2823|400
1756233900000|2025-08-26 18:45:00|2834|2831|2829|2826|2835|2832|2829|2826|285
1756234200000|2025-08-26 18:50:00|2830|2827|2831|2828|2831|2828|2829|2826|152
1756234500000|2025-08-26 18:55:00|2830|2827|2831|2828|2831|2828|2828|2825|255
1756234800000|2025-08-26 19:00:00|2832|2829|2832|2829|2834|2831|2831|2828|169
1756235100000|2025-08-26 19:05:00|2831|2828|2831|2828|2832|2829|2830|2827|114
1756235400000|2025-08-26 19:10:00|2832|2829|2833|2830|2834|2831|2832|2829|208
1756235700000|2025-08-26 19:15:00|2832|2829|2834|2831|2834|2831|2832|2829|164
1756236000000|2025-08-26 19:20:00|2835|2832|2836|2833|2836|2833|2834|2831|173
1756236300000|2025-08-26 19:25:00|2837|2834|2838|2835|2838|2835|2835|2832|254
1756236600000|2025-08-26 19:30:00|2837|2834|2837|2834|2838|2835|2837|2834|182
1756236900000|2025-08-26 19:35:00|2836|2833|2838|2835|2838|2835|2836|2833|181
1756237200000|2025-08-26 19:40:00|2837|2834|2836|2833|2837|2834|2834|2831|211
1756237500000|2025-08-26 19:45:00|2835|2832|2837|2834|2838|2835|2835|2832|102
1756237800000|2025-08-26 19:50:00|2838|2835|2838|2835|2838|2835|2837|2834|200
1756238100000|2025-08-26 19:55:00|2839|2836|2837|2834|2839|2836|2837|2834|184
1756238400000|2025-08-26 20:00:00|2838|2835|2837|2834|2839|2836|2835|2832|148
1756238700000|2025-08-26 20:05:00|2836|2833|2837|2834|2838|2835|2836|2833|41
1756239000000|2025-08-26 20:10:00|2836|2833|2835|2832|2837|2834|2835|2832|197
1756239300000|2025-08-26 20:15:00|2836|2833|2838|2835|2839|2836|2835|2832|174
1756239600000|2025-08-26 20:20:00|2839|2836|2837|2834|2839|2836|2837|2834|75
1756239900000|2025-08-26 20:25:00|2838|2835|2839|2836|2839|2836|2838|2835|68
1756240200000|2025-08-26 20:30:00|2838|2835|2840|2837|2840|2837|2838|2835|69
1756240500000|2025-08-26 20:35:00|2841|2838|2843|2840|2844|2841|2840|2837|80
1756240800000|2025-08-26 20:40:00|2844|2841|2845|2842|2845|2842|2843|2840|78
1756241100000|2025-08-26 20:45:00|2844|2841|2845|2842|2845|2842|2843|2840|81
1756241400000|2025-08-26 20:50:00|2844|2841|2845|2842|2846|2843|2844|2841|144
1756241700000|2025-08-26 20:55:00|2844|2841|2846|2843|2847|2844|2844|2841|341
1756245600000|2025-08-26 22:00:00|2847|2844|2844|2841|2851|2848|2844|2841|52
1756245900000|2025-08-26 22:05:00|2845|2842|2842|2839|2845|2842|2841|2838|45
1756246200000|2025-08-26 22:10:00|2841|2838|2839|2836|2842|2839|2838|2835|19
1756246500000|2025-08-26 22:15:00|2838|2835|2840|2837|2840|2837|2836|2833|27
1756246800000|2025-08-26 22:20:00|2839|2836|2837|2834|2840|2837|2837|2834|23
1756247100000|2025-08-26 22:25:00|2838|2835|2838|2835|2838|2835|2837|2834|20
1756247400000|2025-08-26 22:30:00|2837|2834|2839|2836|2841|2838|2837|2834|32
1756247700000|2025-08-26 22:35:00|2838|2835|2839|2836|2840|2837|2837|2834|19
1756248000000|2025-08-26 22:40:00|2840|2837|2840|2837|2840|2837|2839|2836|8
1756248300000|2025-08-26 22:45:00|||||||||5
1756248600000|2025-08-26 22:50:00|2839|2836|2840|2837|2841|2838|2839|2836|17
1756248900000|2025-08-26 22:55:00|2841|2838|2839|2836|2841|2838|2839|2836|17
1756249200000|2025-08-26 23:00:00|2840|2837|2839|2836|2840|2837|2839|2836|11
1756249500000|2025-08-26 23:05:00|2838|2835|2838|2835|2838|2835|2837|2834|1
1756249800000|2025-08-26 23:10:00|2837|2834|2839|2836|2839|2836|2837|2834|13
1756250100000|2025-08-26 23:15:00|2840|2837|2842|2839|2842|2839|2840|2837|13
1756250400000|2025-08-26 23:20:00|2843|2840|2843|2840|2844|2841|2842|2839|17
1756250700000|2025-08-26 23:25:00|2842|2839|2842|2839|2842|2839|2840|2837|12
1756251000000|2025-08-26 23:30:00|2843|2840|2843|2840|2843|2840|2843|2840|0
1756251300000|2025-08-26 23:35:00|2842|2839|2844|2841|2844|2841|2842|2839|3
1756251600000|2025-08-26 23:40:00|2843|2840|2843|2840|2844|2841|2843|2840|10
1756251900000|2025-08-26 23:45:00|2842|2839|2842|2839|2843|2840|2842|2839|5
1756252200000|2025-08-26 23:50:00|2841|2838|2840|2837|2842|2839|2839|2836|26
1756252500000|2025-08-26 23:55:00|2841|2838|2844|2841|2844|2841|2840|2837|39
1756252800000|2025-08-27 00:00:00|2845|2842|2852|2849|2857|2854|2845|2842|130
1756253100000|2025-08-27 00:05:00|2851|2848|2851|2848|2853|2850|2849|2846|34
1756253400000|2025-08-27 00:10:00|2852|2849|2851|2848|2852|2849|2851|2848|14
1756253700000|2025-08-27 00:15:00|2852|2849|2851|2848|2852|2849|2850|2847|13
1756254000000|2025-08-27 00:20:00|2850|2847|2849|2846|2850|2847|2849|2846|34
1756254300000|2025-08-27 00:25:00|2846|2843|2843|2840|2846|2843|2842|2839|56
1756254600000|2025-08-27 00:30:00|2844|2841|2844|2841|2844|2841|2844|2841|5
1756254900000|2025-08-27 00:35:00|2843|2840|2844|2841|2844|2841|2843|2840|1
1756255200000|2025-08-27 00:40:00|2843|2840|2845|2842|2845|2842|2843|2840|6
1756255500000|2025-08-27 00:45:00|2844|2841|2841|2838|2844|2841|2841|2838|33
1756255800000|2025-08-27 00:50:00|2842|2839|2844|2841|2845|2842|2841|2838|13
1756256100000|2025-08-27 00:55:00|2843|2840|2844|2841|2844|2841|2842|2839|16
1756256400000|2025-08-27 01:00:00|2843|2840|2841|2838|2843|2840|2841|2838|14
1756256700000|2025-08-27 01:05:00|2842|2839|2843|2840|2843|2840|2842|2839|14
1756257000000|2025-08-27 01:10:00|2841|2838|2841|2838|2841|2838|2841|2838|13
1756257300000|2025-08-27 01:15:00|2840|2837|2842|2839|2843|2840|2840|2837|16
1756257600000|2025-08-27 01:20:00|2843|2840|2840|2837|2843|2840|2839|2836|19
1756257900000|2025-08-27 01:25:00|2841|2838|2841|2838|2842|2839|2838|2835|39
1756258200000|2025-08-27 01:30:00|2842|2839|2840|2837|2843|2840|2840|2837|57
1756258500000|2025-08-27 01:35:00|2841|2838|2842|2839|2842|2839|2841|2838|5
1756258800000|2025-08-27 01:40:00|2841|2838|2839|2836|2841|2838|2839|2836|15
1756259100000|2025-08-27 01:45:00|2840|2837|2838|2835|2840|2837|2837|2834|43
1756259400000|2025-08-27 01:50:00|2837|2834|2840|2837|2840|2837|2837|2834|29
1756259700000|2025-08-27 01:55:00|2841|2838|2840|2837|2844|2841|2840|2837|26
1756260000000|2025-08-27 02:00:00|2841|2838|2838|2835|2841|2838|2838|2835|22
1756260300000|2025-08-27 02:05:00|2839|2836|2840|2837|2840|2837|2839|2836|4
1756260600000|2025-08-27 02:10:00|2841|2838|2841|2838|2841|2838|2839|2836|19
1756260900000|2025-08-27 02:15:00|2842|2839|2841|2838|2842|2839|2841|2838|12
1756261200000|2025-08-27 02:20:00|2840|2837|2840|2837|2840|2837|2840|2837|1
1756261500000|2025-08-27 02:25:00|2839|2836|2840|2837|2840|2837|2839|2836|2
1756261800000|2025-08-27 02:30:00|2841|2838|2841|2838|2841|2838|2840|2837|7
1756262100000|2025-08-27 02:35:00|||||||||2
1756262400000|2025-08-27 02:40:00|2842|2839|2842|2839|2842|2839|2842|2839|6
1756262700000|2025-08-27 02:45:00|2841|2838|2841|2838|2842|2839|2840|2837|8
1756263000000|2025-08-27 02:50:00|2840|2837|2841|2838|2841|2838|2840|2837|2
1756263300000|2025-08-27 02:55:00|2840|2837|2842|2839|2842|2839|2840|2837|4
1756263600000|2025-08-27 03:00:00|2843|2840|2843|2840|2843|2840|2840|2837|33
1756263900000|2025-08-27 03:05:00|2842|2839|2840|2837|2843|2840|2840|2837|19
1756264200000|2025-08-27 03:10:00|2841|2838|2842|2839|2842|2839|2841|2838|5
1756264500000|2025-08-27 03:15:00|2841|2838|2842|2839|2842|2839|2841|2838|13
1756264800000|2025-08-27 03:20:00|2846|2843|2846|2843|2848|2845|2844|2841|60
1756265100000|2025-08-27 03:25:00|2845|2842|2844|2841|2845|2842|2844|2841|14
1756265400000|2025-08-27 03:30:00|2843|2840|2845|2842|2845|2842|2842|2839|40
1756265700000|2025-08-27 03:35:00|2846|2843|2843|2840|2846|2843|2843|2840|23
1756266000000|2025-08-27 03:40:00|2844|2841|2843|2840|2844|2841|2843|2840|6
1756266300000|2025-08-27 03:45:00|2844|2841|2845|2842|2845|2842|2843|2840|4
1756266600000|2025-08-27 03:50:00|2846|2843|2846|2843|2846|2843|2846|2843|1
1756266900000|2025-08-27 03:55:00|2847|2844|2848|2845|2849|2846|2847|2844|24
1756267200000|2025-08-27 04:00:00|2849|2846|2846|2843|2849|2846|2846|2843|20
1756267500000|2025-08-27 04:05:00|2845|2842|2847|2844|2847|2844|2845|2842|14
1756267800000|2025-08-27 04:10:00|2846|2843|2847|2844|2847|2844|2846|2843|6
1756268100000|2025-08-27 04:15:00|2848|2845|2846|2843|2848|2845|2845|2842|19
1756268400000|2025-08-27 04:20:00|2845|2842|2845|2842|2846|2843|2845|2842|3
1756268700000|2025-08-27 04:25:00|||||||||4
1756269000000|2025-08-27 04:30:00|2846|2843|2846|2843|2846|2843|2846|2843|7
1756269300000|2025-08-27 04:35:00|2845|2842|2844|2841|2845|2842|2844|2841|14
1756269600000|2025-08-27 04:40:00|2845|2842|2847|2844|2847|2844|2845|2842|18
1756269900000|2025-08-27 04:45:00|2848|2845|2848|2845|2848|2845|2847|2844|9
1756270200000|2025-08-27 04:50:00|2849|2846|2851|2848|2851|2848|2848|2845|56
1756270500000|2025-08-27 04:55:00|2852|2849|2852|2849|2853|2850|2850|2847|26
1756270800000|2025-08-27 05:00:00|2853|2850|2857|2854|2858|2855|2853|2850|57
1756271100000|2025-08-27 05:05:00|2858|2855|2856|2853|2859|2856|2856|2853|34
1756271400000|2025-08-27 05:10:00|2855|2852|2853|2850|2855|2852|2853|2850|26
1756271700000|2025-08-27 05:15:00|2854|2851|2857|2854|2857|2854|2854|2851|35
1756272000000|2025-08-27 05:20:00|2858|2855|2856|2853|2858|2855|2856|2853|36
1756272300000|2025-08-27 05:25:00|2855|2852|2855|2852|2857|2854|2855|2852|28
1756272600000|2025-08-27 05:30:00|2856|2853|2856|2853|2859|2856|2856|2853|41
1756272900000|2025-08-27 05:35:00|2854|2851|2855|2852|2855|2852|2851|2848|66
1756273200000|2025-08-27 05:40:00|2856|2853|2855|2852|2856|2853|2855|2852|26
1756273500000|2025-08-27 05:45:00|2854|2851|2852|2849|2856|2853|2850|2847|39
1756273800000|2025-08-27 05:50:00|2851|2848|2850|2847|2852|2849|2849|2846|22
1756274100000|2025-08-27 05:55:00|2849|2846|2848|2845|2850|2847|2848|2845|33
1756274400000|2025-08-27 06:00:00|2849|2846|2854|2851|2854|2851|2849|2846|129
1756274700000|2025-08-27 06:05:00|2855|2852|2852|2849|2855|2852|2851|2848|38
1756275000000|2025-08-27 06:10:00|2850|2847|2852|2849|2852|2849|2848|2845|104
1756275300000|2025-08-27 06:15:00|2851|2848|2848|2845|2851|2848|2848|2845|89
1756275600000|2025-08-27 06:20:00|2847|2844|2845|2842|2847|2844|2841|2838|132
1756275900000|2025-08-27 06:25:00|2846|2843|2840|2837|2847|2844|2836|2833|129
1756276200000|2025-08-27 06:30:00|2841|2838|2837|2834|2841|2838|2834|2831|132
1756276500000|2025-08-27 06:35:00|2836|2833|2835|2832|2837|2834|2835|2832|43
1756276800000|2025-08-27 06:40:00|2836|2833|2837|2834|2839|2836|2836|2833|69
1756277100000|2025-08-27 06:45:00|2836|2833|2837|2834|2837|2834|2836|2833|25
1756277400000|2025-08-27 06:50:00|2838|2835|2843|2840|2843|2840|2836|2833|103
1756277700000|2025-08-27 06:55:00|2842|2839|2838|2835|2842|2839|2838|2835|45
1756278000000|2025-08-27 07:00:00|2839|2836|2835|2832|2840|2837|2835|2832|75
1756278300000|2025-08-27 07:05:00|2836|2833|2843|2840|2844|2841|2836|2833|82
1756278600000|2025-08-27 07:10:00|2844|2841|2843|2840|2844|2841|2841|2838|54
1756278900000|2025-08-27 07:15:00|2842|2839|2832|2829|2843|2840|2831|2828|81
1756279200000|2025-08-27 07:20:00|2831|2828|2833|2830|2834|2831|2831|2828|78
1756279500000|2025-08-27 07:25:00|2834|2831|2830|2827|2834|2831|2830|2827|71
1756279800000|2025-08-27 07:30:00|2829|2826|2828|2825|2834|2831|2828|2825|66
1756280100000|2025-08-27 07:35:00|2829|2826|2830|2827|2832|2829|2828|2825|63
1756280400000|2025-08-27 07:40:00|2829|2826|2829|2826|2830|2827|2828|2825|102
1756280700000|2025-08-27 07:45:00|2830|2827|2829|2826|2830|2827|2828|2825|44
1756281000000|2025-08-27 07:50:00|2830|2827|2833|2830|2833|2830|2830|2827|43
1756281300000|2025-08-27 07:55:00|2834|2831|2831|2828|2834|2831|2831|2828|60
1756281600000|2025-08-27 08:00:00|2830|2827|2833|2830|2834|2831|2830|2827|45
1756281900000|2025-08-27 08:05:00|2832|2829|2829|2826|2832|2829|2829|2826|62
1756282200000|2025-08-27 08:10:00|2830|2827|2828|2825|2831|2828|2828|2825|71
1756282500000|2025-08-27 08:15:00|2830|2827|2830|2827|2832|2829|2830|2827|59
1756282800000|2025-08-27 08:20:00|2829|2826|2830|2827|2830|2827|2829|2826|13
1756283100000|2025-08-27 08:25:00|2831|2828|2832|2829|2834|2831|2831|2828|26
1756283400000|2025-08-27 08:30:00|2831|2828|2833|2830|2833|2830|2829|2826|36
1756283700000|2025-08-27 08:35:00|2832|2829|2831|2828|2832|2829|2831|2828|10
1756284000000|2025-08-27 08:40:00|2832|2829|2836|2833|2836|2833|2831|2828|29
1756284300000|2025-08-27 08:45:00|2835|2832|2836|2833|2836|2833|2834|2831|38
1756284600000|2025-08-27 08:50:00|2835|2832|2832|2829|2836|2833|2832|2829|22
1756284900000|2025-08-27 08:55:00|2831|2828|2832|2829|2833|2830|2831|2828|23
1756285200000|2025-08-27 09:00:00|2831|2828|2833|2830|2835|2832|2831|2828|79
1756285500000|2025-08-27 09:05:00|2834|2831|2832|2829|2834|2831|2831|2828|33
1756285800000|2025-08-27 09:10:00|2831|2828|2831|2828|2837|2834|2829|2826|123
1756286100000|2025-08-27 09:15:00|2830|2827|2831|2828|2832|2829|2829|2826|23
1756286400000|2025-08-27 09:20:00|2830|2827|2830|2827|2831|2828|2830|2827|25
1756286700000|2025-08-27 09:25:00|2831|2828|2831|2828|2833|2830|2831|2828|34
1756287000000|2025-08-27 09:30:00|2830|2827|2830|2827|2831|2828|2829|2826|35
1756287300000|2025-08-27 09:35:00|2831|2828|2830|2827|2831|2828|2828|2825|41
1756287600000|2025-08-27 09:40:00|2831|2828|2832|2829|2835|2832|2831|2828|57
1756287900000|2025-08-27 09:45:00|2831|2828|2833|2830|2834|2831|2830|2827|51
1756288200000|2025-08-27 09:50:00|2832|2829|2832|2829|2832|2829|2830|2827|21
1756288500000|2025-08-27 09:55:00|2831|2828|2831|2828|2832|2829|2831|2828|20
1756288800000|2025-08-27 10:00:00|2830|2827|2829|2826|2830|2827|2827|2824|64
1756289100000|2025-08-27 10:05:00|2828|2825|2829|2826|2829|2826|2826|2823|81
1756289400000|2025-08-27 10:10:00|2830|2827|2826|2823|2830|2827|2826|2823|94
1756289700000|2025-08-27 10:15:00|2827|2824|2823|2820|2827|2824|2822|2819|162
1756290000000|2025-08-27 10:20:00|2822|2819|2816|2813|2823|2820|2816|2813|154
1756290300000|2025-08-27 10:25:00|2818|2815|2816|2813|2818|2815|2815|2812|106
1756290600000|2025-08-27 10:30:00|2815|2812|2814|2811|2817|2814|2813|2810|133
1756290900000|2025-08-27 10:35:00|2813|2810|2814|2811|2814|2811|2812|2809|117
1756291200000|2025-08-27 10:40:00|2815|2812|2815|2812|2816|2813|2814|2811|103
1756291500000|2025-08-27 10:45:00|2814|2811|2814|2811|2815|2812|2813|2810|112
1756291800000|2025-08-27 10:50:00|2815|2812|2816|2813|2818|2815|2814|2811|150
1756292100000|2025-08-27 10:55:00|2817|2814|2815|2812|2817|2814|2814|2811|78
1756292400000|2025-08-27 11:00:00|2814|2811|2809|2806|2815|2812|2809|2806|205
1756292700000|2025-08-27 11:05:00|2810|2807|2811|2808|2811|2808|2808|2805|148
1756293000000|2025-08-27 11:10:00|2810|2807|2811|2808|2814|2811|2809|2806|98
1756293300000|2025-08-27 11:15:00|2812|2809|2813|2810|2813|2810|2811|2808|82
1756293600000|2025-08-27 11:20:00|2812|2809|2811|2808|2812|2809|2811|2808|93
1756293900000|2025-08-27 11:25:00|2810|2807|2810|2807|2812|2809|2810|2807|94
1756294200000|2025-08-27 11:30:00|2811|2808|2818|2815|2821|2818|2810|2807|332
1756294500000|2025-08-27 11:35:00|2819|2816|2817|2814|2819|2816|2814|2811|108
1756294800000|2025-08-27 11:40:00|2818|2815|2829|2826|2829|2826|2818|2815|192
1756295100000|2025-08-27 11:45:00|2828|2825|2831|2828|2832|2829|2824|2821|286
1756295400000|2025-08-27 11:50:00|2830|2827|2829|2826|2830|2827|2826|2823|147
1756295700000|2025-08-27 11:55:00|2828|2825|2853|2850|2853|2850|2828|2825|760
1756296000000|2025-08-27 12:00:00|2852|2849|2876|2873|2884|2881|2852|2849|1470
1756296300000|2025-08-27 12:05:00|2875|2872|2889|2886|2891|2888|2875|2872|841
1756296600000|2025-08-27 12:10:00|2888|2885|2897|2894|2900|2897|2888|2885|1078
1756296900000|2025-08-27 12:15:00|2898|2895|2886|2883|2898|2895|2885|2882|990
1756297200000|2025-08-27 12:20:00|2887|2884|2896|2893|2903|2900|2881|2878|749
1756297500000|2025-08-27 12:25:00|2897|2894|2894|2891|2905|2902|2889|2886|602
1756297800000|2025-08-27 12:30:00|2893|2890|2897|2894|2898|2895|2890|2887|502
1756298100000|2025-08-27 12:35:00|2896|2893|2886|2883|2899|2896|2885|2882|493
1756298400000|2025-08-27 12:40:00|2887|2884|2882|2879|2889|2886|2873|2870|1013
1756298700000|2025-08-27 12:45:00|2881|2878|2895|2892|2899|2896|2876|2873|697
1756299000000|2025-08-27 12:50:00|2896|2893|2894|2891|2896|2893|2887|2884|416
1756299300000|2025-08-27 12:55:00|2895|2892|2889|2886|2897|2894|2888|2885|452
1756299600000|2025-08-27 13:00:00|2885|2882|2894|2891|2896|2893|2879|2876|1157
1756299900000|2025-08-27 13:05:00|2893|2890|2896|2893|2898|2895|2889|2886|605
1756300200000|2025-08-27 13:10:00|2897|2894|2910|2907|2914|2911|2895|2892|1047
1756300500000|2025-08-27 13:15:00|2911|2908|2926|2923|2927|2924|2908|2905|1310
1756300800000|2025-08-27 13:20:00|2925|2922|2927|2924|2932|2929|2921|2918|1449
1756301100000|2025-08-27 13:25:00|2928|2925|2922|2919|2928|2925|2920|2917|827
1756301400000|2025-08-27 13:30:00|2921|2918|2921|2918|2926|2923|2918|2915|639
1756301700000|2025-08-27 13:35:00|2922|2919|2921|2918|2924|2921|2911|2908|773
1756302000000|2025-08-27 13:40:00|2920|2917|2918|2915|2922|2919|2916|2913|646
1756302300000|2025-08-27 13:45:00|2917|2914|2916|2913|2920|2917|2911|2908|669
1756302600000|2025-08-27 13:50:00|2915|2912|2912|2909|2921|2918|2912|2909|515
1756302900000|2025-08-27 13:55:00|2913|2910|2916|2913|2921|2918|2912|2909|461
1756303200000|2025-08-27 14:00:00|2917|2914|2914|2911|2921|2918|2913|2910|416
1756303500000|2025-08-27 14:05:00|2913|2910|2915|2912|2918|2915|2910|2907|451
1756303800000|2025-08-27 14:10:00|2916|2913|2917|2914|2920|2917|2913|2910|641
1756304100000|2025-08-27 14:15:00|2918|2915|2922|2919|2923|2920|2914|2911|488
1756304400000|2025-08-27 14:20:00|2923|2920|2921|2918|2925|2922|2918|2915|370
1756304700000|2025-08-27 14:25:00|2920|2917|2907|2904|2920|2917|2906|2903|713
1756305000000|2025-08-27 14:30:00|2906|2903|2904|2901|2915|2912|2902|2899|711
1756305300000|2025-08-27 14:35:00|2905|2902|2889|2886|2905|2902|2888|2885|979
1756305600000|2025-08-27 14:40:00|2888|2885|2887|2884|2888|2885|2877|2874|1182
1756305900000|2025-08-27 14:45:00|2885|2882|2887|2884|2893|2890|2883|2880|821
1756306200000|2025-08-27 14:50:00|2888|2885|2887|2884|2894|2891|2884|2881|547
1756306500000|2025-08-27 14:55:00|2886|2883|2898|2895|2898|2895|2885|2882|674
1756306800000|2025-08-27 15:00:00|2899|2896|2907|2904|2908|2905|2895|2892|1235
1756307100000|2025-08-27 15:05:00|2908|2905|2904|2901|2911|2908|2904|2901|544
1756307400000|2025-08-27 15:10:00|2905|2902|2905|2902|2907|2904|2904|2901|396
1756307700000|2025-08-27 15:15:00|2904|2901|2898|2895|2904|2901|2895|2892|513
1756308000000|2025-08-27 15:20:00|2897|2894|2902|2899|2904|2901|2895|2892|463
1756308300000|2025-08-27 15:25:00|2903|2900|2899|2896|2904|2901|2899|2896|325
1756308600000|2025-08-27 15:30:00|2898|2895|2902|2899|2904|2901|2897|2894|301
1756308900000|2025-08-27 15:35:00|2899|2896|2902|2899|2903|2900|2894|2891|586
1756309200000|2025-08-27 15:40:00|2903|2900|2905|2902|2907|2904|2903|2900|466
1756309500000|2025-08-27 15:45:00|2904|2901|2908|2905|2910|2907|2903|2900|487
1756309800000|2025-08-27 15:50:00|2907|2904|2908|2905|2914|2911|2907|2904|368
1756310100000|2025-08-27 15:55:00|2909|2906|2901|2898|2910|2907|2900|2897|337
1756310400000|2025-08-27 16:00:00|2902|2899|2901|2898|2902|2899|2897|2894|382
1756310700000|2025-08-27 16:05:00|2900|2897|2917|2914|2921|2918|2899|2896|605
1756311000000|2025-08-27 16:10:00|2916|2913|2919|2916|2923|2920|2916|2913|600
1756311300000|2025-08-27 16:15:00|2920|2917|2926|2923|2928|2925|2919|2916|573
1756311600000|2025-08-27 16:20:00|2927|2924|2927|2924|2929|2926|2924|2921|414
1756311900000|2025-08-27 16:25:00|2928|2925|2924|2921|2928|2925|2922|2919|471
1756312200000|2025-08-27 16:30:00|2925|2922|2923|2920|2929|2926|2923|2920|289
1756312500000|2025-08-27 16:35:00|2922|2919|2920|2917|2925|2922|2918|2915|425
1756312800000|2025-08-27 16:40:00|2921|2918|2927|2924|2929|2926|2921|2918|565
1756313100000|2025-08-27 16:45:00|2926|2923|2927|2924|2929|2926|2926|2923|302
1756313400000|2025-08-27 16:50:00|2928|2925|2924|2921|2930|2927|2923|2920|536
1756313700000|2025-08-27 16:55:00|2925|2922|2923|2920|2926|2923|2922|2919|406
1756314000000|2025-08-27 17:00:00|2922|2919|2920|2917|2924|2921|2918|2915|625
1756314300000|2025-08-27 17:05:00|2921|2918|2915|2912|2924|2921|2915|2912|334
1756314600000|2025-08-27 17:10:00|2914|2911|2923|2920|2924|2921|2913|2910|577
1756314900000|2025-08-27 17:15:00|2924|2921|2921|2918|2924|2921|2920|2917|306
1756315200000|2025-08-27 17:20:00|2922|2919|2923|2920|2926|2923|2921|2918|417
1756315500000|2025-08-27 17:25:00|2924|2921|2919|2916|2925|2922|2919|2916|495
1756315800000|2025-08-27 17:30:00|2920|2917|2917|2914|2920|2917|2914|2911|488
1756316100000|2025-08-27 17:35:00|2915|2912|2919|2916|2921|2918|2914|2911|469
1756316400000|2025-08-27 17:40:00|2918|2915|2914|2911|2918|2915|2913|2910|479
1756316700000|2025-08-27 17:45:00|2915|2912|2929|2926|2929|2926|2914|2911|808
1756317000000|2025-08-27 17:50:00|2930|2927|2930|2927|2930|2927|2927|2924|491
1756317300000|2025-08-27 17:55:00|2931|2928|2937|2934|2941|2938|2930|2927|1346
1756317600000|2025-08-27 18:00:00|2935|2932|2930|2927|2945|2942|2923|2920|2451
1756317900000|2025-08-27 18:05:00|2931|2928|2932|2929|2939|2936|2927|2924|1342
1756318200000|2025-08-27 18:10:00|2933|2930|2924|2921|2933|2930|2918|2915|1590
1756318500000|2025-08-27 18:15:00|2923|2920|2929|2926|2932|2929|2922|2919|1246
1756318800000|2025-08-27 18:20:00|2928|2925|2921|2918|2930|2927|2920|2917|1071
1756319100000|2025-08-27 18:25:00|2920|2917|2916|2913|2924|2921|2913|2910|2651
1756319400000|2025-08-27 18:30:00|2915|2912|2915|2912|2916|2913|2910|2907|829
1756319700000|2025-08-27 18:35:00|2914|2911|2918|2915|2921|2918|2914|2911|392
1756320000000|2025-08-27 18:40:00|2917|2914|2913|2910|2919|2916|2912|2909|449
1756320300000|2025-08-27 18:45:00|2914|2911|2913|2910|2915|2912|2912|2909|193
1756320600000|2025-08-27 18:50:00|2914|2911|2914|2911|2917|2914|2913|2910|277
1756320900000|2025-08-27 18:55:00|2913|2910|2909|2906|2913|2910|2909|2906|353
1756321200000|2025-08-27 19:00:00|2910|2907|2908|2905|2910|2907|2907|2904|317
1756321500000|2025-08-27 19:05:00|2909|2906|2910|2907|2910|2907|2908|2905|273
1756321800000|2025-08-27 19:10:00|2909|2906|2906|2903|2909|2906|2905|2902|296
1756322100000|2025-08-27 19:15:00|2907|2904|2909|2906|2909|2906|2906|2903|207
1756322400000|2025-08-27 19:20:00|2908|2905|2905|2902|2908|2905|2904|2901|370
1756322700000|2025-08-27 19:25:00|2904|2901|2906|2903|2906|2903|2904|2901|186
1756323000000|2025-08-27 19:30:00|2905|2902|2904|2901|2905|2902|2903|2900|109
1756323300000|2025-08-27 19:35:00|2903|2900|2903|2900|2904|2901|2902|2899|246
1756323600000|2025-08-27 19:40:00|2902|2899|2903|2900|2903|2900|2899|2896|185
1756323900000|2025-08-27 19:45:00|2902|2899|2900|2897|2903|2900|2900|2897|134
1756324200000|2025-08-27 19:50:00|2901|2898|2902|2899|2903|2900|2900|2897|153
1756324500000|2025-08-27 19:55:00|2903|2900|2903|2900|2903|2900|2900|2897|207
1756324800000|2025-08-27 20:00:00|2904|2901|2903|2900|2905|2902|2902|2899|168
1756325100000|2025-08-27 20:05:00|2904|2901|2903|2900|2904|2901|2903|2900|72
1756325400000|2025-08-27 20:10:00|2904|2901|2904|2901|2905|2902|2901|2898|226
1756325700000|2025-08-27 20:15:00|2903|2900|2904|2901|2905|2902|2902|2899|140
1756326000000|2025-08-27 20:20:00|2905|2902|2904|2901|2905|2902|2903|2900|65
1756326300000|2025-08-27 20:25:00|2903|2900|2902|2899|2905|2902|2901|2898|124
1756326600000|2025-08-27 20:30:00|2901|2898|2902|2899|2902|2899|2901|2898|38
1756326900000|2025-08-27 20:35:00|2903|2900|2904|2901|2904|2901|2903|2900|43
1756327200000|2025-08-27 20:40:00|2903|2900|2902|2899|2903|2900|2902|2899|45
1756327500000|2025-08-27 20:45:00|2903|2900|2905|2902|2907|2904|2902|2899|138
1756327800000|2025-08-27 20:50:00|2906|2903|2907|2904|2910|2907|2905|2902|136
1756328100000|2025-08-27 20:55:00|2908|2905|2909|2906|2910|2907|2907|2904|196
1756332000000|2025-08-27 22:00:00|2908|2905|2906|2903|2913|2908|2905|2902|86
1756332300000|2025-08-27 22:05:00|2907|2904|2900|2897|2907|2904|2899|2896|70
1756332600000|2025-08-27 22:10:00|2902|2899|2905|2902|2906|2903|2901|2898|52
1756332900000|2025-08-27 22:15:00|2906|2903|2905|2902|2907|2904|2904|2901|12
1756333200000|2025-08-27 22:20:00|2904|2901|2903|2900|2906|2903|2903|2900|22
1756333500000|2025-08-27 22:25:00|2904|2901|2904|2901|2905|2902|2903|2900|9
1756333800000|2025-08-27 22:30:00|2903|2900|2903|2900|2905|2902|2901|2898|32
1756334100000|2025-08-27 22:35:00|2902|2899|2903|2900|2903|2900|2902|2899|8
1756334400000|2025-08-27 22:40:00|2904|2901|2903|2900|2904|2901|2903|2900|3
1756334700000|2025-08-27 22:45:00|2902|2899|2901|2898|2903|2900|2901|2898|52
1756335000000|2025-08-27 22:50:00|2902|2899|2903|2900|2903|2900|2901|2898|10
1756335300000|2025-08-27 22:55:00|2902|2899|2903|2900|2904|2901|2902|2899|4
1756335600000|2025-08-27 23:00:00|2904|2901|2905|2902|2906|2903|2903|2900|14
1756335900000|2025-08-27 23:05:00|2906|2903|2907|2904|2907|2904|2906|2903|19
1756336200000|2025-08-27 23:10:00|2908|2905|2908|2905|2909|2906|2908|2905|9
1756336500000|2025-08-27 23:15:00|2907|2904|2905|2902|2908|2905|2905|2902|18
1756336800000|2025-08-27 23:20:00|2904|2901|2904|2901|2905|2902|2903|2900|8
1756337100000|2025-08-27 23:25:00|2905|2902|2900|2897|2905|2902|2899|2896|41
1756337400000|2025-08-27 23:30:00|2901|2898|2901|2898|2901|2898|2900|2897|1
1756337700000|2025-08-27 23:35:00|2900|2897|2904|2901|2904|2901|2900|2897|3
1756338000000|2025-08-27 23:40:00|2903|2900|2904|2901|2904|2901|2903|2900|1
1756338300000|2025-08-27 23:45:00|2905|2902|2904|2901|2905|2902|2904|2901|9
1756338600000|2025-08-27 23:50:00|||||||||8
1756338900000|2025-08-27 23:55:00|2905|2902|2903|2900|2905|2902|2903|2900|7
1756339200000|2025-08-28 00:00:00|2904|2901|2907|2904|2908|2905|2904|2901|55
1756339500000|2025-08-28 00:05:00|2908|2905|2907|2904|2909|2906|2907|2904|22
1756339800000|2025-08-28 00:10:00|2906|2903|2909|2906|2909|2906|2905|2902|75
1756340100000|2025-08-28 00:15:00|2908|2905|2909|2906|2910|2907|2908|2905|8
1756340400000|2025-08-28 00:20:00|2908|2905|2909|2906|2909|2906|2908|2905|5
1756340700000|2025-08-28 00:25:00|2908|2905|2907|2904|2908|2905|2907|2904|14
1756341000000|2025-08-28 00:30:00|2906|2903|2910|2907|2910|2907|2906|2903|14
1756341300000|2025-08-28 00:35:00|2909|2906|2909|2906|2909|2906|2909|2906|9
1756341600000|2025-08-28 00:40:00|2910|2907|2910|2907|2910|2907|2910|2907|3
1756341900000|2025-08-28 00:45:00|2909|2906|2909|2906|2909|2906|2909|2906|10
1756342200000|2025-08-28 00:50:00|2910|2907|2908|2905|2911|2908|2908|2905|11
1756342500000|2025-08-28 00:55:00|2909|2906|2908|2905|2909|2906|2907|2904|29
1756342800000|2025-08-28 01:00:00|2907|2904|2906|2903|2907|2904|2905|2902|27
1756343100000|2025-08-28 01:05:00|2907|2904|2908|2905|2908|2905|2907|2904|15
1756343400000|2025-08-28 01:10:00|||||||||1
1756343700000|2025-08-28 01:15:00|2909|2906|2907|2904|2909|2906|2906|2903|14
1756344000000|2025-08-28 01:20:00|2906|2903|2909|2906|2911|2908|2906|2903|48
1756344300000|2025-08-28 01:25:00|2910|2907|2910|2907|2910|2907|2910|2907|6
1756344600000|2025-08-28 01:30:00|2909|2906|2908|2905|2909|2906|2907|2904|4
1756344900000|2025-08-28 01:35:00|2907|2904|2910|2907|2910|2907|2907|2904|12
1756345200000|2025-08-28 01:40:00|2911|2908|2911|2908|2911|2908|2911|2908|5
1756345500000|2025-08-28 01:45:00|2910|2907|2910|2907|2910|2907|2910|2907|11
1756345800000|2025-08-28 01:50:00|2911|2908|2909|2906|2911|2908|2909|2906|20
1756346100000|2025-08-28 01:55:00|||||||||9
1756346400000|2025-08-28 02:00:00|2908|2905|2909|2906|2909|2906|2908|2905|17
1756346700000|2025-08-28 02:05:00|2910|2907|2910|2907|2910|2907|2910|2907|7
1756347000000|2025-08-28 02:10:00|2909|2906|2914|2911|2915|2912|2909|2906|42
1756347300000|2025-08-28 02:15:00|2913|2910|2912|2909|2913|2910|2911|2908|27
1756347600000|2025-08-28 02:20:00|2913|2910|2914|2911|2915|2912|2913|2910|33
1756347900000|2025-08-28 02:25:00|2915|2912|2912|2909|2915|2912|2912|2909|47
1756348200000|2025-08-28 02:30:00|2913|2910|2913|2910|2913|2910|2912|2909|1
1756348500000|2025-08-28 02:35:00|2914|2911|2914|2911|2914|2911|2914|2911|12
1756348800000|2025-08-28 02:40:00|2915|2912|2912|2909|2915|2912|2911|2908|16
1756349100000|2025-08-28 02:45:00|2911|2908|2909|2906|2911|2908|2909|2906|19
1756349400000|2025-08-28 02:50:00|2908|2905|2909|2906|2909|2906|2907|2904|21
1756349700000|2025-08-28 02:55:00|2910|2907|2911|2908|2911|2908|2910|2907|8
1756350000000|2025-08-28 03:00:00|2910|2907|2912|2909|2915|2912|2910|2907|29
1756350300000|2025-08-28 03:05:00|2913|2910|2912|2909|2913|2910|2912|2909|21
1756350600000|2025-08-28 03:10:00|2911|2908|2911|2908|2911|2908|2910|2907|14
1756350900000|2025-08-28 03:15:00|2912|2909|2911|2908|2912|2909|2911|2908|62
1756351200000|2025-08-28 03:20:00|2910|2907|2911|2908|2911|2908|2909|2906|33
1756351500000|2025-08-28 03:25:00|||||||||6
1756351800000|2025-08-28 03:30:00|2912|2909|2918|2915|2920|2917|2912|2909|90
1756352100000|2025-08-28 03:35:00|2917|2914|2917|2914|2917|2914|2916|2913|36
1756352400000|2025-08-28 03:40:00|2916|2913|2915|2912|2916|2913|2915|2912|6
1756352700000|2025-08-28 03:45:00|2916|2913|2917|2914|2918|2915|2916|2913|19
1756353000000|2025-08-28 03:50:00|2914|2911|2915|2912|2915|2912|2913|2910|23
1756353300000|2025-08-28 03:55:00|2916|2913|2915|2912|2916|2913|2915|2912|6
1756353600000|2025-08-28 04:00:00|2916|2913|2915|2912|2916|2913|2915|2912|8
1756353900000|2025-08-28 04:05:00|2914|2911|2915|2912|2916|2913|2914|2911|3
1756354200000|2025-08-28 04:10:00|2916|2913|2915|2912|2916|2913|2914|2911|16
1756354500000|2025-08-28 04:15:00|2914|2911|2915|2912|2915|2912|2914|2911|5
1756354800000|2025-08-28 04:20:00|2916|2913|2915|2912|2916|2913|2915|2912|5
1756355100000|2025-08-28 04:25:00|2916|2913|2916|2913|2918|2915|2916|2913|8
1756355400000|2025-08-28 04:30:00|2917|2914|2916|2913|2917|2914|2916|2913|1
1756355700000|2025-08-28 04:35:00|2917|2914|2917|2914|2917|2914|2917|2914|11
1756356000000|2025-08-28 04:40:00|2918|2915|2918|2915|2918|2915|2917|2914|15
1756356300000|2025-08-28 04:45:00|2917|2914|2917|2914|2917|2914|2917|2914|3
1756356600000|2025-08-28 04:50:00|2918|2915|2919|2916|2919|2916|2917|2914|35
1756356900000|2025-08-28 04:55:00|2918|2915|2917|2914|2919|2916|2916|2913|7
1756357200000|2025-08-28 05:00:00|2919|2916|2920|2917|2922|2919|2919|2916|100
1756357500000|2025-08-28 05:05:00|2921|2918|2920|2917|2921|2918|2920|2917|13
1756357800000|2025-08-28 05:10:00|2921|2918|2925|2922|2926|2923|2921|2918|34
1756358100000|2025-08-28 05:15:00|2926|2923|2926|2923|2927|2924|2924|2921|67
1756358400000|2025-08-28 05:20:00|2927|2924|2925|2922|2930|2927|2925|2922|70
1756358700000|2025-08-28 05:25:00|2924|2921|2924|2921|2926|2923|2922|2919|26
1756359000000|2025-08-28 05:30:00|2925|2922|2925|2922|2925|2922|2925|2922|17
1756359300000|2025-08-28 05:35:00|2926|2923|2925|2922|2927|2924|2925|2922|20
1756359600000|2025-08-28 05:40:00|2924|2921|2925|2922|2926|2923|2924|2921|10
1756359900000|2025-08-28 05:45:00|2926|2923|2925|2922|2926|2923|2925|2922|7
1756360200000|2025-08-28 05:50:00|2926|2923|2928|2925|2929|2926|2926|2923|49
1756360500000|2025-08-28 05:55:00|2929|2926|2931|2928|2932|2929|2928|2925|45
1756360800000|2025-08-28 06:00:00|2932|2929|2930|2927|2934|2931|2929|2926|87
1756361100000|2025-08-28 06:05:00|2929|2926|2930|2927|2933|2930|2929|2926|67
1756361400000|2025-08-28 06:10:00|2929|2926|2930|2927|2931|2928|2927|2924|60
1756361700000|2025-08-28 06:15:00|2929|2926|2932|2929|2932|2929|2928|2925|65
1756362000000|2025-08-28 06:20:00|2933|2930|2936|2933|2936|2933|2933|2930|61
1756362300000|2025-08-28 06:25:00|2937|2934|2941|2938|2941|2938|2936|2933|109
1756362600000|2025-08-28 06:30:00|2940|2937|2938|2935|2941|2938|2937|2934|63
1756362900000|2025-08-28 06:35:00|2937|2934|2940|2937|2941|2938|2935|2932|73
1756363200000|2025-08-28 06:40:00|2941|2938|2939|2936|2941|2938|2938|2935|36
1756363500000|2025-08-28 06:45:00|2938|2935|2938|2935|2939|2936|2938|2935|15
1756363800000|2025-08-28 06:50:00|2937|2934|2938|2935|2938|2935|2937|2934|32
1756364100000|2025-08-28 06:55:00|2937|2934|2933|2930|2937|2934|2930|2927|81
1756364400000|2025-08-28 07:00:00|2931|2928|2935|2932|2935|2932|2930|2927|46
1756364700000|2025-08-28 07:05:00|2934|2931|2929|2926|2934|2931|2925|2922|88
1756365000000|2025-08-28 07:10:00|2928|2925|2930|2927|2931|2928|2926|2923|38
1756365300000|2025-08-28 07:15:00|2929|2926|2930|2927|2931|2928|2929|2926|23
1756365600000|2025-08-28 07:20:00|2929|2926|2930|2927|2930|2927|2928|2925|10
1756365900000|2025-08-28 07:25:00|2931|2928|2930|2927|2931|2928|2930|2927|21
1756366200000|2025-08-28 07:30:00|2929|2926|2928|2925|2929|2926|2926|2923|32
1756366500000|2025-08-28 07:35:00|2929|2926|2929|2926|2929|2926|2926|2923|27
1756366800000|2025-08-28 07:40:00|2928|2925|2926|2923|2928|2925|2925|2922|46
1756367100000|2025-08-28 07:45:00|2925|2922|2926|2923|2928|2925|2925|2922|27
1756367400000|2025-08-28 07:50:00|2925|2922|2924|2921|2926|2923|2923|2920|66
1756367700000|2025-08-28 07:55:00|2925|2922|2926|2923|2927|2924|2925|2922|31
1756368000000|2025-08-28 08:00:00|2925|2922|2924|2921|2926|2923|2921|2918|76
1756368300000|2025-08-28 08:05:00|2923|2920|2925|2922|2926|2923|2923|2920|43
1756368600000|2025-08-28 08:10:00|2924|2921|2926|2923|2929|2926|2924|2921|73
1756368900000|2025-08-28 08:15:00|2927|2924|2931|2928|2932|2929|2927|2924|67
1756369200000|2025-08-28 08:20:00|2929|2926|2930|2927|2930|2927|2927|2924|21
1756369500000|2025-08-28 08:25:00|2931|2928|2928|2925|2931|2928|2928|2925|38
1756369800000|2025-08-28 08:30:00|2927|2924|2924|2921|2927|2924|2922|2919|60
1756370100000|2025-08-28 08:35:00|2923|2920|2924|2921|2926|2923|2920|2917|69
1756370400000|2025-08-28 08:40:00|2925|2922|2925|2922|2925|2922|2924|2921|14
1756370700000|2025-08-28 08:45:00|2926|2923|2920|2917|2927|2924|2919|2916|149
1756371000000|2025-08-28 08:50:00|2921|2918|2925|2922|2926|2923|2920|2917|54
1756371300000|2025-08-28 08:55:00|2926|2923|2925|2922|2927|2924|2924|2921|17
1756371600000|2025-08-28 09:00:00|2926|2923|2930|2927|2930|2927|2926|2923|29
1756371900000|2025-08-28 09:05:00|2929|2926|2930|2927|2931|2928|2928|2925|52
1756372200000|2025-08-28 09:10:00|2929|2926|2925|2922|2929|2926|2925|2922|40
1756372500000|2025-08-28 09:15:00|2924|2921|2927|2924|2927|2924|2924|2921|20
1756372800000|2025-08-28 09:20:00|2926|2923|2927|2924|2928|2925|2926|2923|40
1756373100000|2025-08-28 09:25:00|2928|2925|2933|2930|2933|2930|2927|2924|167
1756373400000|2025-08-28 09:30:00|2932|2929|2933|2930|2934|2931|2932|2929|72
1756373700000|2025-08-28 09:35:00|2932|2929|2940|2937|2941|2938|2929|2926|77
1756374000000|2025-08-28 09:40:00|2941|2938|2935|2932|2941|2938|2934|2931|27
1756374300000|2025-08-28 09:45:00|2936|2933|2938|2935|2938|2935|2935|2932|22
1756374600000|2025-08-28 09:50:00|2939|2936|2937|2934|2939|2936|2937|2934|13
1756374900000|2025-08-28 09:55:00|2936|2933|2933|2930|2937|2934|2933|2930|29
1756375200000|2025-08-28 10:00:00|2934|2931|2935|2932|2937|2934|2930|2927|65
1756375500000|2025-08-28 10:05:00|2936|2933|2938|2935|2939|2936|2933|2930|26
1756375800000|2025-08-28 10:10:00|2939|2936|2940|2937|2941|2938|2937|2934|136
1756376100000|2025-08-28 10:15:00|2939|2936|2939|2936|2939|2936|2937|2934|82
1756376400000|2025-08-28 10:20:00|2938|2935|2939|2936|2939|2936|2936|2933|49
1756376700000|2025-08-28 10:25:00|2938|2935|2938|2935|2938|2935|2935|2932|87
1756377000000|2025-08-28 10:30:00|2937|2934|2938|2935|2939|2936|2935|2932|45
1756377300000|2025-08-28 10:35:00|2937|2934|2935|2932|2943|2940|2935|2932|82
1756377600000|2025-08-28 10:40:00|2934|2931|2934|2931|2934|2931|2931|2928|111
1756377900000|2025-08-28 10:45:00|2933|2930|2934|2931|2935|2932|2933|2930|54
1756378200000|2025-08-28 10:50:00|2933|2930|2924|2921|2933|2930|2921|2918|198
1756378500000|2025-08-28 10:55:00|2923|2920|2921|2918|2925|2922|2921|2918|115
1756378800000|2025-08-28 11:00:00|2918|2915|2915|2912|2919|2916|2909|2906|271
1756379100000|2025-08-28 11:05:00|2914|2911|2915|2912|2921|2918|2912|2909|263
1756379400000|2025-08-28 11:10:00|2913|2910|2915|2912|2917|2914|2912|2909|110
1756379700000|2025-08-28 11:15:00|2914|2911|2914|2911|2914|2911|2910|2907|151
1756380000000|2025-08-28 11:20:00|2913|2910|2910|2907|2913|2910|2903|2900|239
1756380300000|2025-08-28 11:25:00|2911|2908|2914|2911|2915|2912|2906|2903|150
1756380600000|2025-08-28 11:30:00|2912|2909|2909|2906|2915|2912|2903|2900|287
1756380900000|2025-08-28 11:35:00|2908|2905|2904|2901|2909|2906|2900|2897|310
1756381200000|2025-08-28 11:40:00|2903|2900|2905|2902|2906|2903|2899|2896|177
1756381500000|2025-08-28 11:45:00|2906|2903|2906|2903|2910|2907|2903|2900|159
1756381800000|2025-08-28 11:50:00|2905|2902|2907|2904|2914|2911|2904|2901|399
1756382100000|2025-08-28 11:55:00|2906|2903|2898|2895|2907|2904|2895|2892|274
1756382400000|2025-08-28 12:00:00|2899|2896|2900|2897|2901|2898|2891|2888|431
1756382700000|2025-08-28 12:05:00|2901|2898|2901|2898|2907|2904|2898|2895|373
1756383000000|2025-08-28 12:10:00|2900|2897|2900|2897|2902|2899|2897|2894|206
1756383300000|2025-08-28 12:15:00|2901|2898|2906|2903|2913|2910|2899|2896|440
1756383600000|2025-08-28 12:20:00|2905|2902|2914|2911|2918|2915|2904|2901|539
1756383900000|2025-08-28 12:25:00|2913|2910|2917|2914|2921|2918|2912|2909|512
1756384200000|2025-08-28 12:30:00|2918|2915|2914|2911|2920|2917|2910|2907|542
1756384500000|2025-08-28 12:35:00|2913|2910|2917|2914|2922|2919|2913|2910|238
1756384800000|2025-08-28 12:40:00|2916|2913|2928|2925|2942|2939|2915|2912|1573
1756385100000|2025-08-28 12:45:00|2929|2926|2928|2925|2932|2929|2920|2917|601
1756385400000|2025-08-28 12:50:00|2929|2926|2921|2918|2934|2931|2919|2916|633
1756385700000|2025-08-28 12:55:00|2922|2919|2928|2925|2928|2925|2911|2908|668
1756386000000|2025-08-28 13:00:00|2925|2922|2925|2922|2932|2929|2915|2912|782
1756386300000|2025-08-28 13:05:00|2924|2921|2923|2920|2936|2933|2922|2919|858
1756386600000|2025-08-28 13:10:00|2924|2921|2929|2926|2934|2931|2923|2920|583
1756386900000|2025-08-28 13:15:00|2930|2927|2928|2925|2939|2936|2926|2923|853
1756387200000|2025-08-28 13:20:00|2929|2926|2928|2925|2933|2930|2926|2923|544
1756387500000|2025-08-28 13:25:00|2925|2922|2923|2920|2930|2927|2918|2915|534
1756387800000|2025-08-28 13:30:00|2922|2919|2914|2911|2922|2919|2913|2910|716
1756388100000|2025-08-28 13:35:00|2915|2912|2921|2918|2922|2919|2910|2907|455
1756388400000|2025-08-28 13:40:00|2920|2917|2914|2911|2922|2919|2914|2911|360
1756388700000|2025-08-28 13:45:00|2913|2910|2915|2912|2917|2914|2911|2908|344
1756389000000|2025-08-28 13:50:00|2914|2911|2917|2914|2924|2921|2913|2910|499
1756389300000|2025-08-28 13:55:00|2916|2913|2921|2918|2922|2919|2915|2912|368
1756389600000|2025-08-28 14:00:00|2920|2917|2906|2903|2920|2917|2902|2899|941
1756389900000|2025-08-28 14:05:00|2905|2902|2902|2899|2907|2904|2900|2897|919
1756390200000|2025-08-28 14:10:00|2903|2900|2901|2898|2905|2902|2899|2896|865
1756390500000|2025-08-28 14:15:00|2900|2897|2907|2904|2908|2905|2897|2894|901
1756390800000|2025-08-28 14:20:00|2908|2905|2915|2912|2916|2913|2907|2904|637
1756391100000|2025-08-28 14:25:00|2914|2911|2921|2918|2925|2922|2914|2911|938
1756391400000|2025-08-28 14:30:00|2949|2940|2982|2979|2991|2988|2938|2933|4537
1756391700000|2025-08-28 14:35:00|2983|2980|3001|2998|3005|3002|2981|2978|2525
1756392000000|2025-08-28 14:40:00|3002|2999|3012|3009|3018|3015|3001|2998|2264
1756392300000|2025-08-28 14:45:00|3013|3010|3007|3004|3022|3019|3003|3000|1927
1756392600000|2025-08-28 14:50:00|3008|3005|2994|2991|3008|3005|2984|2981|2510
1756392900000|2025-08-28 14:55:00|2995|2992|3005|3002|3006|3003|2992|2989|1294
1756393200000|2025-08-28 15:00:00|3006|3003|3006|3003|3007|3004|2994|2991|948
1756393500000|2025-08-28 15:05:00|3005|3002|3009|3006|3012|3009|3003|3000|1662
1756393800000|2025-08-28 15:10:00|3010|3007|3018|3015|3019|3016|3006|3003|768
1756394100000|2025-08-28 15:15:00|3019|3016|3011|3008|3019|3016|3010|3007|896
1756394400000|2025-08-28 15:20:00|3012|3009|3013|3010|3015|3012|3009|3006|806
1756394700000|2025-08-28 15:25:00|3012|3009|3013|3010|3015|3012|3011|3008|630
1756395000000|2025-08-28 15:30:00|3014|3011|3015|3012|3018|3015|3011|3008|909
1756395300000|2025-08-28 15:35:00|3014|3011|3017|3014|3017|3014|3012|3009|602
1756395600000|2025-08-28 15:40:00|3018|3015|3014|3011|3018|3015|3010|3007|664
1756395900000|2025-08-28 15:45:00|3016|3013|3021|3018|3027|3024|3016|3013|820
1756396200000|2025-08-28 15:50:00|3022|3019|3016|3013|3022|3019|3012|3009|614
1756396500000|2025-08-28 15:55:00|3017|3014|3010|3007|3017|3014|3009|3006|630
1756396800000|2025-08-28 16:00:00|3009|3006|3017|3014|3017|3014|3008|3005|770
1756397100000|2025-08-28 16:05:00|3016|3013|3020|3017|3020|3017|3015|3012|389
1756397400000|2025-08-28 16:10:00|3019|3016|3018|3015|3020|3017|3017|3014|353
1756397700000|2025-08-28 16:15:00|3017|3014|3013|3010|3017|3014|3013|3010|480
1756398000000|2025-08-28 16:20:00|3014|3011|3011|3008|3015|3012|3008|3005|479
1756398300000|2025-08-28 16:25:00|3010|3007|3013|3010|3015|3012|3008|3005|437
1756398600000|2025-08-28 16:30:00|3014|3011|3018|3015|3018|3015|3014|3011|266
1756398900000|2025-08-28 16:35:00|3017|3014|3020|3017|3023|3020|3017|3014|362
1756399200000|2025-08-28 16:40:00|3021|3018|3037|3034|3037|3034|3019|3016|817
1756399500000|2025-08-28 16:45:00|3038|3035|3032|3029|3038|3035|3031|3028|990
1756399800000|2025-08-28 16:50:00|3033|3030|3032|3029|3036|3033|3031|3028|624
1756400100000|2025-08-28 16:55:00|3030|3027|3031|3028|3032|3029|3029|3026|334
1756400400000|2025-08-28 17:00:00|3032|3029|3030|3027|3034|3031|3027|3024|455
1756400700000|2025-08-28 17:05:00|3028|3025|3029|3026|3030|3027|3023|3020|613
1756401000000|2025-08-28 17:10:00|3030|3027|3020|3017|3030|3027|3018|3015|456
1756401300000|2025-08-28 17:15:00|3019|3016|3019|3016|3029|3026|3019|3016|541
1756401600000|2025-08-28 17:20:00|3020|3017|3023|3020|3026|3023|3015|3012|466
1756401900000|2025-08-28 17:25:00|3022|3019|3021|3018|3023|3020|3019|3016|545
1756402200000|2025-08-28 17:30:00|3019|3016|3022|3019|3023|3020|3017|3014|220
1756402500000|2025-08-28 17:35:00|3021|3018|3022|3019|3023|3020|3018|3015|282
1756402800000|2025-08-28 17:40:00|3023|3020|3023|3020|3024|3021|3019|3016|519
1756403100000|2025-08-28 17:45:00|3022|3019|3018|3015|3022|3019|3017|3014|237
1756403400000|2025-08-28 17:50:00|3017|3014|3018|3015|3018|3015|3013|3010|370
1756403700000|2025-08-28 17:55:00|3019|3016|3024|3021|3025|3022|3019|3016|397
1756404000000|2025-08-28 18:00:00|3025|3022|3011|3008|3025|3022|3011|3008|882
1756404300000|2025-08-28 18:05:00|3012|3009|3003|3000|3012|3009|3003|3000|1056
1756404600000|2025-08-28 18:10:00|3004|3001|2988|2985|3008|3005|2986|2983|1116
1756404900000|2025-08-28 18:15:00|2989|2986|2989|2986|2996|2993|2986|2983|1036
1756405200000|2025-08-28 18:20:00|2988|2985|2984|2981|2993|2990|2980|2977|1547
1756405500000|2025-08-28 18:25:00|2983|2980|2987|2984|2990|2987|2974|2971|2700
1756405800000|2025-08-28 18:30:00|2988|2985|2988|2985|2990|2987|2986|2983|867
1756406100000|2025-08-28 18:35:00|2987|2984|2986|2983|2988|2985|2984|2981|159
1756406400000|2025-08-28 18:40:00|2987|2984|2990|2987|2990|2987|2985|2982|352
1756406700000|2025-08-28 18:45:00|2989|2986|2980|2977|2989|2986|2979|2976|330
1756407000000|2025-08-28 18:50:00|2979|2976|2982|2979|2982|2979|2978|2975|253
1756407300000|2025-08-28 18:55:00|2981|2978|2981|2978|2983|2980|2978|2975|191
1756407600000|2025-08-28 19:00:00|2982|2979|2978|2975|2982|2979|2977|2974|164
1756407900000|2025-08-28 19:05:00|2979|2976|2981|2978|2982|2979|2979|2976|53
1756408200000|2025-08-28 19:10:00|2982|2979|2985|2982|2986|2983|2982|2979|203
1756408500000|2025-08-28 19:15:00|2984|2981|2987|2984|2988|2985|2984|2981|204
1756408800000|2025-08-28 19:20:00|2988|2985|2986|2983|2988|2985|2985|2982|162
1756409100000|2025-08-28 19:25:00|2987|2984|2988|2985|2989|2986|2987|2984|163
1756409400000|2025-08-28 19:30:00|2987|2984|2991|2988|2995|2992|2987|2984|275
1756409700000|2025-08-28 19:35:00|2992|2989|2993|2990|2993|2990|2991|2988|44
1756410000000|2025-08-28 19:40:00|2994|2991|2993|2990|2994|2991|2991|2988|159
1756410300000|2025-08-28 19:45:00|2994|2991|2994|2991|2995|2992|2993|2990|118
1756410600000|2025-08-28 19:50:00|2995|2992|2998|2995|2998|2995|2994|2991|323
1756410900000|2025-08-28 19:55:00|2997|2994|2999|2996|2999|2996|2997|2994|201
1756411200000|2025-08-28 20:00:00|3000|2997|3006|3003|3007|3004|2999|2996|243
1756411500000|2025-08-28 20:05:00|3005|3002|3009|3006|3009|3006|3004|3001|216
1756411800000|2025-08-28 20:10:00|3008|3005|3012|3009|3015|3012|3008|3005|190
1756412100000|2025-08-28 20:15:00|3010|3007|3013|3010|3014|3011|3009|3006|172
1756412400000|2025-08-28 20:20:00|3014|3011|3014|3011|3016|3013|3013|3010|134
1756412700000|2025-08-28 20:25:00|3013|3010|3011|3008|3013|3010|3010|3007|104
1756413000000|2025-08-28 20:30:00|3012|3009|3018|3015|3019|3016|3011|3008|214
1756413300000|2025-08-28 20:35:00|3019|3016|3022|3019|3022|3019|3018|3015|186
1756413600000|2025-08-28 20:40:00|3023|3020|3026|3023|3027|3024|3018|3015|479
1756413900000|2025-08-28 20:45:00|3025|3022|3027|3024|3028|3025|3023|3020|190
1756414200000|2025-08-28 20:50:00|3026|3023|3028|3025|3031|3028|3026|3023|188
1756414500000|2025-08-28 20:55:00|3029|3026|3028|3025|3031|3028|3027|3021|225
1756418400000|2025-08-28 22:00:00|3026|3017|3027|3024|3027|3024|3022|3017|91
1756418700000|2025-08-28 22:05:00|3029|3026|3025|3022|3031|3028|3022|3019|76
1756419000000|2025-08-28 22:10:00|3026|3023|3025|3022|3030|3027|3023|3020|47
1756419300000|2025-08-28 22:15:00|3023|3020|3029|3026|3029|3026|3023|3020|34
1756419600000|2025-08-28 22:20:00|3028|3025|3029|3026|3030|3027|3028|3025|3
1756419900000|2025-08-28 22:25:00|3030|3027|3027|3024|3030|3027|3027|3024|7
1756420200000|2025-08-28 22:30:00|3028|3025|3028|3025|3028|3025|3027|3024|5
1756420500000|2025-08-28 22:35:00|3027|3024|3028|3025|3028|3025|3026|3023|23
1756420800000|2025-08-28 22:40:00|3027|3024|3024|3021|3027|3024|3024|3021|18
1756421100000|2025-08-28 22:45:00|3025|3022|3025|3022|3025|3022|3024|3021|11
1756421400000|2025-08-28 22:50:00|3026|3023|3025|3022|3026|3023|3025|3022|4
1756421700000|2025-08-28 22:55:00|3026|3023|3027|3024|3027|3024|3026|3023|4
1756422000000|2025-08-28 23:00:00|3026|3023|3029|3026|3029|3026|3026|3023|20
1756422300000|2025-08-28 23:05:00|3028|3025|3027|3024|3028|3025|3027|3024|7
1756422600000|2025-08-28 23:10:00|3026|3023|3027|3024|3028|3025|3026|3023|12
1756422900000|2025-08-28 23:15:00|3028|3025|3027|3024|3028|3025|3026|3023|4
1756423200000|2025-08-28 23:20:00|3026|3023|3027|3024|3027|3024|3026|3023|2
1756423500000|2025-08-28 23:25:00|3026|3023|3025|3022|3027|3024|3025|3022|1
1756423800000|2025-08-28 23:30:00|3026|3023|3024|3021|3026|3023|3024|3021|6
1756424100000|2025-08-28 23:35:00|3025|3022|3025|3022|3025|3022|3025|3022|4
1756424400000|2025-08-28 23:40:00|||||||||9
1756425000000|2025-08-28 23:50:00|3026|3023|3025|3022|3026|3023|3024|3021|8
1756425300000|2025-08-28 23:55:00|3026|3023|3027|3024|3029|3026|3026|3023|28
1756425600000|2025-08-29 00:00:00|3028|3025|3025|3022|3028|3025|3023|3020|71
1756425900000|2025-08-29 00:05:00|3024|3021|3026|3023|3027|3024|3024|3021|14
1756426200000|2025-08-29 00:10:00|3025|3022|3026|3023|3026|3023|3025|3022|20
1756426500000|2025-08-29 00:15:00|3028|3025|3029|3026|3030|3027|3028|3025|23
1756426800000|2025-08-29 00:20:00|3030|3027|3028|3025|3030|3027|3028|3025|23
1756427100000|2025-08-29 00:25:00|3027|3024|3027|3024|3028|3025|3027|3024|16
1756427400000|2025-08-29 00:30:00|3028|3025|3027|3024|3029|3026|3027|3024|13
1756427700000|2025-08-29 00:35:00|||||||||7
1756428000000|2025-08-29 00:40:00|3028|3025|3028|3025|3028|3025|3027|3024|49
1756428300000|2025-08-29 00:45:00|3029|3026|3032|3029|3033|3030|3028|3025|73
1756428600000|2025-08-29 00:50:00|3033|3030|3033|3030|3033|3030|3032|3029|12
1756428900000|2025-08-29 00:55:00|3032|3029|3032|3029|3033|3030|3032|3029|20
1756429200000|2025-08-29 01:00:00|3031|3028|3031|3028|3031|3028|3030|3027|6
1756429500000|2025-08-29 01:05:00|3032|3029|3032|3029|3032|3029|3031|3028|17
1756429800000|2025-08-29 01:10:00|3033|3030|3036|3033|3037|3034|3033|3030|76
1756430100000|2025-08-29 01:15:00|3037|3034|3041|3038|3041|3038|3036|3033|71
1756430400000|2025-08-29 01:20:00|3042|3039|3039|3036|3042|3039|3039|3036|40
1756430700000|2025-08-29 01:25:00|3038|3035|3037|3034|3039|3036|3036|3033|31
1756431000000|2025-08-29 01:30:00|3035|3032|3031|3028|3035|3032|3030|3027|118
1756431300000|2025-08-29 01:35:00|3030|3027|3031|3028|3031|3028|3030|3027|16
1756431600000|2025-08-29 01:40:00|3030|3027|3032|3029|3033|3030|3030|3027|28
1756431900000|2025-08-29 01:45:00|3034|3031|3034|3031|3036|3033|3034|3031|24
1756432200000|2025-08-29 01:50:00|3032|3029|3032|3029|3032|3029|3032|3029|15
1756432500000|2025-08-29 01:55:00|3033|3030|3031|3028|3033|3030|3030|3027|44
1756432800000|2025-08-29 02:00:00|3030|3027|3028|3025|3030|3027|3026|3023|50
1756433100000|2025-08-29 02:05:00|||||||||15
1756433400000|2025-08-29 02:10:00|||||||||2
1756433700000|2025-08-29 02:15:00|3027|3024|3029|3026|3029|3026|3027|3024|26
1756434000000|2025-08-29 02:20:00|3028|3025|3025|3022|3028|3025|3024|3021|100
1756434300000|2025-08-29 02:25:00|3024|3021|3023|3020|3025|3022|3023|3020|35
1756434600000|2025-08-29 02:30:00|3024|3021|3025|3022|3025|3022|3023|3020|41
1756434900000|2025-08-29 02:35:00|3024|3021|3025|3022|3025|3022|3024|3021|11
1756435200000|2025-08-29 02:40:00|3026|3023|3026|3023|3026|3023|3025|3022|46
1756435500000|2025-08-29 02:45:00|3025|3022|3025|3022|3025|3022|3023|3020|33
1756435800000|2025-08-29 02:50:00|3024|3021|3023|3020|3024|3021|3021|3018|22
1756436100000|2025-08-29 02:55:00|3022|3019|3023|3020|3023|3020|3022|3019|12
1756436400000|2025-08-29 03:00:00|3022|3019|3024|3021|3024|3021|3022|3019|1
1756436700000|2025-08-29 03:05:00|3023|3020|3023|3020|3023|3020|3023|3020|10
1756437000000|2025-08-29 03:10:00|3022|3019|3022|3019|3023|3020|3021|3018|15
1756437300000|2025-08-29 03:15:00|3021|3018|3021|3018|3022|3019|3021|3018|21
1756437600000|2025-08-29 03:20:00|3022|3019|3019|3016|3022|3019|3018|3015|59
1756437900000|2025-08-29 03:25:00|3020|3017|3021|3018|3021|3018|3020|3017|21
1756438200000|2025-08-29 03:30:00|3020|3017|3021|3018|3021|3018|3020|3017|15
1756438500000|2025-08-29 03:35:00|3022|3019|3024|3021|3025|3022|3022|3019|41
1756438800000|2025-08-29 03:40:00|3025|3022|3027|3024|3027|3024|3025|3022|14
1756439100000|2025-08-29 03:45:00|3026|3023|3026|3023|3026|3023|3026|3023|23
1756439400000|2025-08-29 03:50:00|3025|3022|3024|3021|3025|3022|3024|3021|15
1756439700000|2025-08-29 03:55:00|3023|3020|3023|3020|3023|3020|3023|3020|19
1756440000000|2025-08-29 04:00:00|3024|3021|3024|3021|3024|3021|3022|3019|19
1756440300000|2025-08-29 04:05:00|3023|3020|3022|3019|3024|3021|3022|3019|6
1756440600000|2025-08-29 04:10:00|3023|3020|3024|3021|3024|3021|3023|3020|5
1756440900000|2025-08-29 04:15:00|3025|3022|3024|3021|3025|3022|3024|3021|5
1756441200000|2025-08-29 04:20:00|3025|3022|3022|3019|3025|3022|3022|3019|19
1756441500000|2025-08-29 04:25:00|3021|3018|3020|3017|3022|3019|3020|3017|6
1756441800000|2025-08-29 04:30:00|3021|3018|3023|3020|3025|3022|3021|3018|21
1756442100000|2025-08-29 04:35:00|3024|3021|3025|3022|3025|3022|3024|3021|15
1756442400000|2025-08-29 04:40:00|3024|3021|3025|3022|3025|3022|3024|3021|9
1756442700000|2025-08-29 04:45:00|3024|3021|3024|3021|3025|3022|3024|3021|9
1756443000000|2025-08-29 04:50:00|3023|3020|3022|3019|3023|3020|3022|3019|19
1756443300000|2025-08-29 04:55:00|||||||||2
1756443600000|2025-08-29 05:00:00|3023|3020|3020|3017|3023|3020|3019|3016|34
1756443900000|2025-08-29 05:05:00|3021|3018|3022|3019|3024|3021|3020|3017|56
1756444200000|2025-08-29 05:10:00|3023|3020|3021|3018|3024|3021|3021|3018|11
1756444500000|2025-08-29 05:15:00|3022|3019|3020|3017|3023|3020|3019|3016|24
1756444800000|2025-08-29 05:20:00|3019|3016|3019|3016|3020|3017|3019|3016|10
1756445100000|2025-08-29 05:25:00|3020|3017|3020|3017|3021|3018|3020|3017|12
1756445400000|2025-08-29 05:30:00|3019|3016|3021|3018|3021|3018|3019|3016|9
1756445700000|2025-08-29 05:35:00|3022|3019|3024|3021|3024|3021|3022|3019|22
1756446000000|2025-08-29 05:40:00|3023|3020|3025|3022|3026|3023|3023|3020|33
1756446300000|2025-08-29 05:45:00|3026|3023|3024|3021|3026|3023|3023|3020|33
1756446600000|2025-08-29 05:50:00|3026|3023|3025|3022|3026|3023|3025|3022|13
1756446900000|2025-08-29 05:55:00|3026|3023|3025|3022|3026|3023|3024|3021|15
1756447200000|2025-08-29 06:00:00|3024|3021|3020|3017|3025|3022|3015|3012|108
1756447500000|2025-08-29 06:05:00|3021|3018|3025|3022|3026|3023|3021|3018|72
1756447800000|2025-08-29 06:10:00|3026|3023|3024|3021|3026|3023|3024|3021|30
1756448100000|2025-08-29 06:15:00|3023|3020|3024|3021|3025|3022|3023|3020|40
1756448400000|2025-08-29 06:20:00|3025|3022|3024|3021|3027|3024|3024|3021|89
1756448700000|2025-08-29 06:25:00|3026|3023|3024|3021|3026|3023|3023|3020|54
1756449000000|2025-08-29 06:30:00|3023|3020|3017|3014|3023|3020|3017|3014|67
1756449300000|2025-08-29 06:35:00|3018|3015|3020|3017|3020|3017|3018|3015|22
1756449600000|2025-08-29 06:40:00|3019|3016|3017|3014|3020|3017|3016|3013|52
1756449900000|2025-08-29 06:45:00|3018|3015|3023|3020|3023|3020|3018|3015|48
1756450200000|2025-08-29 06:50:00|3024|3021|3022|3019|3024|3021|3021|3018|60
1756450500000|2025-08-29 06:55:00|3023|3020|3023|3020|3024|3021|3022|3019|35
1756450800000|2025-08-29 07:00:00|3022|3019|3019|3016|3022|3019|3016|3013|55
1756451100000|2025-08-29 07:05:00|3018|3015|3021|3018|3023|3020|3017|3014|71
1756451400000|2025-08-29 07:10:00|3022|3019|3020|3017|3023|3020|3019|3016|42
1756451700000|2025-08-29 07:15:00|3021|3018|3015|3012|3024|3021|3014|3011|44
1756452000000|2025-08-29 07:20:00|3016|3013|3019|3016|3020|3017|3016|3013|40
1756452300000|2025-08-29 07:25:00|3020|3017|3020|3017|3020|3017|3019|3016|13
1756452600000|2025-08-29 07:30:00|3021|3018|3020|3017|3021|3018|3020|3017|7
1756452900000|2025-08-29 07:35:00|3019|3016|3020|3017|3020|3017|3019|3016|13
1756453200000|2025-08-29 07:40:00|3021|3018|3028|3025|3029|3026|3021|3018|38
1756453500000|2025-08-29 07:45:00|3029|3026|3028|3025|3029|3026|3027|3024|39
1756453800000|2025-08-29 07:50:00|3027|3024|3028|3025|3028|3025|3027|3024|18
1756454100000|2025-08-29 07:55:00|3027|3024|3027|3024|3029|3026|3026|3023|93
1756454400000|2025-08-29 08:00:00|3025|3022|3018|3015|3025|3022|3015|3012|66
1756454700000|2025-08-29 08:05:00|3017|3014|3020|3017|3020|3017|3017|3014|35
1756455000000|2025-08-29 08:10:00|3021|3018|3023|3020|3024|3021|3020|3017|29
1756455300000|2025-08-29 08:15:00|3022|3019|3020|3017|3023|3020|3019|3016|20
1756455600000|2025-08-29 08:20:00|3019|3016|3019|3016|3020|3017|3018|3015|10
1756455900000|2025-08-29 08:25:00|3020|3017|3019|3016|3020|3017|3018|3015|36
1756456200000|2025-08-29 08:30:00|3018|3015|3019|3016|3022|3019|3017|3014|16
1756456500000|2025-08-29 08:35:00|3020|3017|3020|3017|3020|3017|3020|3017|13
1756456800000|2025-08-29 08:40:00|3019|3016|3024|3021|3026|3023|3019|3016|55
1756457100000|2025-08-29 08:45:00|3025|3022|3024|3021|3025|3022|3021|3018|41
1756457400000|2025-08-29 08:50:00|3022|3019|3023|3020|3024|3021|3020|3017|38
1756457700000|2025-08-29 08:55:00|3022|3019|3021|3018|3022|3019|3021|3018|15
1756458000000|2025-08-29 09:00:00|3020|3017|3024|3021|3025|3022|3020|3017|28
1756458300000|2025-08-29 09:05:00|3025|3022|3025|3022|3026|3023|3025|3022|8
1756458600000|2025-08-29 09:10:00|3026|3023|3024|3021|3028|3025|3022|3019|24
1756458900000|2025-08-29 09:15:00|3025|3022|3028|3025|3028|3025|3025|3022|12
1756459200000|2025-08-29 09:20:00|3031|3028|3032|3029|3035|3032|3030|3027|98
1756459500000|2025-08-29 09:25:00|3033|3030|3029|3026|3033|3030|3027|3023|49
1756459800000|2025-08-29 09:30:00|3030|3027|3031|3028|3032|3029|3030|3027|17
1756460100000|2025-08-29 09:35:00|3032|3029|3028|3025|3034|3031|3027|3024|96
1756460400000|2025-08-29 09:40:00|3029|3026|3021|3018|3032|3029|3015|3012|248
1756460700000|2025-08-29 09:45:00|3022|3019|3028|3025|3028|3025|3019|3016|107
1756461000000|2025-08-29 09:50:00|3026|3023|3028|3025|3029|3026|3024|3021|43
1756461300000|2025-08-29 09:55:00|3027|3024|3025|3022|3027|3024|3025|3022|14
1756461600000|2025-08-29 10:00:00|3024|3021|3022|3019|3024|3021|3016|3013|80
1756461900000|2025-08-29 10:05:00|3023|3020|3020|3017|3023|3020|3017|3014|131
1756462200000|2025-08-29 10:10:00|3021|3018|3009|3006|3021|3018|3007|3004|182
1756462500000|2025-08-29 10:15:00|3008|3005|3006|3003|3011|3008|3005|3002|232
1756462800000|2025-08-29 10:20:00|3005|3002|3012|3009|3012|3009|3005|3002|148
1756463100000|2025-08-29 10:25:00|3013|3010|3009|3006|3013|3010|3007|3004|84
1756463400000|2025-08-29 10:30:00|3011|3008|3011|3008|3011|3008|3007|3004|43
1756463700000|2025-08-29 10:35:00|3010|3007|3010|3007|3011|3008|3006|3003|55
1756464000000|2025-08-29 10:40:00|3012|3009|3014|3011|3016|3013|3010|3007|106
1756464300000|2025-08-29 10:45:00|3015|3012|3014|3011|3017|3014|3012|3009|58
1756464600000|2025-08-29 10:50:00|3015|3012|3031|3028|3032|3029|3015|3012|335
1756464900000|2025-08-29 10:55:00|3032|3029|3027|3024|3033|3030|3026|3023|140
1756465200000|2025-08-29 11:00:00|3028|3025|3030|3027|3039|3036|3028|3025|193
1756465500000|2025-08-29 11:05:00|3028|3025|3029|3026|3029|3026|3023|3020|99
1756465800000|2025-08-29 11:10:00|3030|3027|3024|3021|3032|3029|3022|3019|81
1756466100000|2025-08-29 11:15:00|3025|3022|3017|3014|3028|3025|3014|3011|124
1756466400000|2025-08-29 11:20:00|3018|3015|3013|3010|3020|3017|3009|3006|155
1756466700000|2025-08-29 11:25:00|3014|3011|3022|3019|3025|3022|3014|3011|171
1756467000000|2025-08-29 11:30:00|3023|3020|3018|3015|3024|3021|3011|3008|155
1756467300000|2025-08-29 11:35:00|3019|3016|3024|3021|3025|3022|3018|3015|49
1756467600000|2025-08-29 11:40:00|3025|3022|3017|3014|3026|3023|3012|3009|101
1756467900000|2025-08-29 11:45:00|3016|3013|3023|3020|3023|3020|3013|3010|110
1756468200000|2025-08-29 11:50:00|3022|3019|3027|3024|3032|3029|3021|3018|194
1756468500000|2025-08-29 11:55:00|3028|3025|3024|3021|3031|3028|3014|3011|217
1756468800000|2025-08-29 12:00:00|3023|3020|3010|3007|3027|3024|3004|3001|554
1756469100000|2025-08-29 12:05:00|3009|3006|3019|3016|3019|3016|3000|2997|621
1756469400000|2025-08-29 12:10:00|3020|3017|3026|3023|3027|3024|3016|3013|362
1756469700000|2025-08-29 12:15:00|3025|3022|3025|3022|3027|3024|3016|3013|238
1756470000000|2025-08-29 12:20:00|3026|3023|3031|3028|3038|3035|3024|3021|501
1756470300000|2025-08-29 12:25:00|3032|3029|3010|3007|3036|3033|3004|3001|638
1756470600000|2025-08-29 12:30:00|3008|3005|3007|3004|3020|3017|3005|3002|441
1756470900000|2025-08-29 12:35:00|3008|3005|3007|3004|3017|3014|3007|3004|378
1756471200000|2025-08-29 12:40:00|3006|3003|3002|2999|3008|3005|2998|2995|844
1756471500000|2025-08-29 12:45:00|3001|2998|3004|3001|3007|3004|2999|2996|425
1756471800000|2025-08-29 12:50:00|3005|3002|3008|3005|3011|3008|2998|2995|476
1756472100000|2025-08-29 12:55:00|3007|3004|3012|3009|3016|3013|3007|3004|425
1756472400000|2025-08-29 13:00:00|3011|3008|3022|3019|3026|3023|3002|2999|1046
1756472700000|2025-08-29 13:05:00|3023|3020|3021|3018|3026|3023|3013|3010|477
1756473000000|2025-08-29 13:10:00|3020|3017|3017|3014|3020|3017|3008|3005|274
1756473300000|2025-08-29 13:15:00|3018|3015|3014|3011|3021|3018|3009|3006|334
1756473600000|2025-08-29 13:20:00|3013|3010|3006|3003|3019|3016|3006|3003|454
1756473900000|2025-08-29 13:25:00|3005|3002|3025|3022|3027|3024|3004|3001|714
1756474200000|2025-08-29 13:30:00|3026|3023|3019|3016|3038|3035|3018|3015|1243
1756474500000|2025-08-29 13:35:00|3018|3015|2995|2992|3021|3018|2989|2986|1603
1756474800000|2025-08-29 13:40:00|2996|2993|2982|2979|3005|3002|2978|2975|1604
1756475100000|2025-08-29 13:45:00|2980|2977|2984|2981|2988|2985|2975|2972|1162
1756475400000|2025-08-29 13:50:00|2983|2980|2990|2987|2995|2992|2978|2975|702
1756475700000|2025-08-29 13:55:00|2989|2986|2981|2978|2991|2988|2980|2977|873
1756476000000|2025-08-29 14:00:00|2982|2979|2987|2984|2987|2984|2975|2972|965
1756476300000|2025-08-29 14:05:00|2986|2983|2982|2979|2991|2988|2979|2976|601
1756476600000|2025-08-29 14:10:00|2985|2982|2990|2987|2995|2992|2984|2981|702
1756476900000|2025-08-29 14:15:00|2989|2986|2991|2988|2994|2991|2988|2985|452
1756477200000|2025-08-29 14:20:00|2990|2987|2991|2988|2993|2990|2987|2984|264
1756477500000|2025-08-29 14:25:00|2992|2989|2992|2989|2996|2993|2986|2983|426
1756477800000|2025-08-29 14:30:00|2993|2990|2999|2996|2999|2996|2992|2989|303
1756478100000|2025-08-29 14:35:00|2997|2994|3000|2997|3003|3000|2996|2993|847
1756478400000|2025-08-29 14:40:00|3001|2998|3003|3000|3005|3002|2999|2996|430
1756478700000|2025-08-29 14:45:00|3002|2999|3017|3014|3020|3017|3001|2998|693
1756479000000|2025-08-29 14:50:00|3016|3013|3025|3022|3026|3023|3014|3011|511
1756479300000|2025-08-29 14:55:00|3024|3021|3023|3020|3027|3024|3021|3018|509
1756479600000|2025-08-29 15:00:00|3024|3021|3020|3017|3025|3022|3017|3014|952
1756479900000|2025-08-29 15:05:00|3021|3018|3020|3017|3026|3023|3020|3017|334
1756480200000|2025-08-29 15:10:00|3021|3018|3018|3015|3025|3022|3017|3014|714
1756480500000|2025-08-29 15:15:00|3017|3014|3024|3021|3025|3022|3014|3011|413
1756480800000|2025-08-29 15:20:00|3023|3020|3023|3020|3028|3025|3020|3017|479
1756481100000|2025-08-29 15:25:00|3024|3021|3024|3021|3026|3023|3022|3019|412
1756481400000|2025-08-29 15:30:00|3023|3020|3023|3020|3024|3021|3015|3012|660
1756481700000|2025-08-29 15:35:00|3022|3019|3022|3019|3026|3023|3017|3014|630
1756482000000|2025-08-29 15:40:00|3023|3020|3016|3013|3026|3023|3014|3011|792
1756482300000|2025-08-29 15:45:00|3017|3014|3007|3004|3017|3014|3002|2999|542
1756482600000|2025-08-29 15:50:00|3006|3003|3004|3001|3006|3003|2999|2996|397
1756482900000|2025-08-29 15:55:00|3003|3000|3007|3004|3007|3004|3001|2998|345
1756483200000|2025-08-29 16:00:00|3006|3003|3011|3008|3014|3011|3003|3000|467
1756483500000|2025-08-29 16:05:00|3010|3007|3011|3008|3011|3008|3008|3005|223
1756483800000|2025-08-29 16:10:00|3012|3009|3018|3015|3018|3015|3009|3006|679
1756484100000|2025-08-29 16:15:00|3019|3016|3033|3030|3036|3033|3017|3014|1241
1756484400000|2025-08-29 16:20:00|3034|3031|3030|3027|3037|3034|3028|3025|746
1756484700000|2025-08-29 16:25:00|3031|3028|3033|3030|3034|3031|3029|3026|327
1756485000000|2025-08-29 16:30:00|3032|3029|3026|3023|3034|3031|3023|3020|524
1756485300000|2025-08-29 16:35:00|3027|3024|3028|3025|3030|3027|3027|3024|198
1756485600000|2025-08-29 16:40:00|3029|3026|3030|3027|3031|3028|3022|3019|475
1756485900000|2025-08-29 16:45:00|3032|3029|3034|3031|3036|3033|3032|3029|547
1756486200000|2025-08-29 16:50:00|3035|3032|3029|3026|3036|3033|3029|3026|399
1756486500000|2025-08-29 16:55:00|3028|3025|3029|3026|3029|3026|3026|3023|247
1756486800000|2025-08-29 17:00:00|3028|3025|3031|3028|3038|3035|3027|3024|649
1756487100000|2025-08-29 17:05:00|3032|3029|3037|3034|3037|3034|3030|3027|496
1756487400000|2025-08-29 17:10:00|3041|3038|3044|3041|3045|3042|3036|3033|636
1756487700000|2025-08-29 17:15:00|3043|3040|3040|3037|3046|3043|3038|3035|589
1756488000000|2025-08-29 17:20:00|3041|3038|3044|3041|3049|3046|3040|3037|393
1756488300000|2025-08-29 17:25:00|3043|3040|3040|3037|3046|3043|3037|3034|512
1756488600000|2025-08-29 17:30:00|3041|3038|3035|3032|3043|3040|3033|3030|860
1756488900000|2025-08-29 17:35:00|3034|3031|3037|3034|3041|3038|3027|3024|647
1756489200000|2025-08-29 17:40:00|3038|3035|3042|3039|3044|3041|3036|3033|343
1756489500000|2025-08-29 17:45:00|3045|3042|3046|3043|3050|3047|3043|3040|451
1756489800000|2025-08-29 17:50:00|3047|3044|3044|3041|3050|3047|3044|3041|393
1756490100000|2025-08-29 17:55:00|3045|3042|3044|3041|3047|3044|3043|3040|295
1756490400000|2025-08-29 18:00:00|3045|3042|3046|3043|3048|3045|3044|3041|386
1756490700000|2025-08-29 18:05:00|3047|3044|3058|3055|3058|3055|3046|3043|537
1756491000000|2025-08-29 18:10:00|3057|3054|3056|3053|3061|3058|3053|3050|712
1756491300000|2025-08-29 18:15:00|3055|3052|3055|3052|3056|3053|3050|3047|587
1756491600000|2025-08-29 18:20:00|3056|3053|3053|3050|3057|3054|3048|3045|792
1756491900000|2025-08-29 18:25:00|3052|3049|3052|3049|3054|3051|3041|3038|2114
1756492200000|2025-08-29 18:30:00|3051|3048|3053|3050|3053|3050|3044|3041|783
1756492500000|2025-08-29 18:35:00|3054|3051|3053|3050|3057|3054|3050|3047|498
1756492800000|2025-08-29 18:40:00|3054|3051|3062|3059|3065|3062|3054|3051|706
1756493100000|2025-08-29 18:45:00|3063|3060|3065|3062|3066|3063|3059|3056|494
1756493400000|2025-08-29 18:50:00|3066|3063|3064|3061|3070|3067|3063|3060|637
1756493700000|2025-08-29 18:55:00|3063|3060|3064|3061|3065|3062|3062|3059|252
1756494000000|2025-08-29 19:00:00|3065|3062|3062|3059|3065|3062|3061|3058|242
1756494300000|2025-08-29 19:05:00|3063|3060|3064|3061|3065|3062|3061|3058|138
1756494600000|2025-08-29 19:10:00|3065|3062|3068|3065|3069|3066|3064|3061|300
1756494900000|2025-08-29 19:15:00|3069|3066|3069|3066|3073|3070|3068|3065|250
1756495200000|2025-08-29 19:20:00|3068|3065|3069|3066|3069|3066|3068|3065|101
1756495500000|2025-08-29 19:25:00|3068|3065|3067|3064|3068|3065|3062|3059|338
1756495800000|2025-08-29 19:30:00|3066|3063|3065|3062|3068|3065|3064|3061|297
1756496100000|2025-08-29 19:35:00|3066|3063|3068|3065|3070|3067|3066|3063|167
1756496400000|2025-08-29 19:40:00|3067|3064|3067|3064|3068|3065|3065|3062|116
1756496700000|2025-08-29 19:45:00|3068|3065|3074|3071|3077|3074|3067|3064|715
1756497000000|2025-08-29 19:50:00|3073|3070|3070|3067|3073|3070|3068|3065|297
1756497300000|2025-08-29 19:55:00|3071|3068|3074|3071|3074|3071|3069|3066|356
1756497600000|2025-08-29 20:00:00|3073|3070|3078|3075|3078|3075|3070|3067|203
1756497900000|2025-08-29 20:05:00|3077|3074|3075|3072|3078|3075|3074|3071|110
1756498200000|2025-08-29 20:10:00|3074|3071|3073|3070|3075|3072|3072|3069|83
1756498500000|2025-08-29 20:15:00|3072|3069|3072|3069|3074|3071|3071|3068|126
1756498800000|2025-08-29 20:20:00|3071|3068|3066|3063|3072|3069|3065|3062|165
1756499100000|2025-08-29 20:25:00|3067|3064|3069|3066|3069|3066|3065|3062|61
1756499400000|2025-08-29 20:30:00|3068|3065|3070|3067|3072|3069|3067|3064|120
1756499700000|2025-08-29 20:35:00|3069|3066|3071|3068|3071|3068|3067|3064|225
1756500000000|2025-08-29 20:40:00|3070|3067|3065|3062|3072|3069|3063|3060|185
1756500300000|2025-08-29 20:45:00|3064|3061|3066|3063|3067|3064|3064|3061|42
1756500600000|2025-08-29 20:50:00|3065|3062|3068|3065|3069|3066|3065|3062|77
1756500900000|2025-08-29 20:55:00|3069|3066|3073|3070|3076|3073|3068|3065|308
1756677600000|2025-08-31 22:00:00|3055|3052|3068|3065|3068|3065|3053|3047|269
1756677900000|2025-08-31 22:05:00|3067|3064|3064|3061|3070|3066|3063|3060|88
1756678200000|2025-08-31 22:10:00|3063|3060|3067|3064|3067|3064|3062|3059|37
1756678500000|2025-08-31 22:15:00|3066|3063|3067|3064|3067|3064|3064|3061|78
1756678800000|2025-08-31 22:20:00|3066|3063|3074|3071|3076|3073|3065|3062|84
1756679100000|2025-08-31 22:25:00|3075|3072|3077|3074|3077|3074|3072|3069|71
1756679400000|2025-08-31 22:30:00|3076|3073|3077|3074|3080|3077|3076|3073|52
1756679700000|2025-08-31 22:35:00|3076|3073|3078|3075|3078|3075|3076|3073|29
1756680000000|2025-08-31 22:40:00|3077|3074|3076|3073|3078|3075|3076|3073|8
1756680300000|2025-08-31 22:45:00|3077|3074|3076|3073|3078|3075|3074|3071|33
1756680600000|2025-08-31 22:50:00|3075|3072|3076|3073|3077|3074|3075|3072|21
1756680900000|2025-08-31 22:55:00|3077|3074|3073|3070|3077|3074|3073|3070|27
1756681200000|2025-08-31 23:00:00|3074|3071|3074|3071|3074|3071|3073|3070|9
1756681500000|2025-08-31 23:05:00|3075|3072|3078|3075|3078|3075|3075|3072|7
1756681800000|2025-08-31 23:10:00|3077|3074|3077|3074|3077|3074|3075|3072|14
1756682100000|2025-08-31 23:15:00|3075|3072|3074|3071|3076|3073|3073|3070|43
1756682400000|2025-08-31 23:20:00|3075|3072|3075|3072|3075|3072|3073|3070|16
1756682700000|2025-08-31 23:25:00|3076|3073|3076|3073|3078|3075|3076|3073|12
1756683000000|2025-08-31 23:30:00|3077|3074|3077|3074|3078|3075|3075|3072|15
1756683300000|2025-08-31 23:35:00|3078|3075|3077|3074|3078|3075|3076|3073|11
1756683600000|2025-08-31 23:40:00|3078|3075|3077|3074|3078|3075|3076|3073|6
1756683900000|2025-08-31 23:45:00|3078|3075|3078|3075|3078|3075|3078|3075|19
1756684200000|2025-08-31 23:50:00|||||||||1
1756684500000|2025-08-31 23:55:00|3079|3076|3084|3081|3086|3083|3079|3076|72
1756684800000|2025-09-01 00:00:00|3085|3082|3095|3092|3095|3092|3084|3081|137
1756685100000|2025-09-01 00:05:00|3093|3090|3091|3088|3093|3090|3089|3086|48
1756685400000|2025-09-01 00:10:00|3092|3089|3090|3087|3094|3091|3090|3087|72
1756685700000|2025-09-01 00:15:00|3091|3088|3092|3089|3093|3090|3091|3088|16
1756686000000|2025-09-01 00:20:00|3093|3090|3093|3090|3094|3091|3092|3089|19
1756686300000|2025-09-01 00:25:00|3094|3091|3095|3092|3095|3092|3094|3091|14
1756686600000|2025-09-01 00:30:00|3096|3093|3096|3093|3097|3094|3094|3091|54
1756686900000|2025-09-01 00:35:00|3097|3094|3095|3092|3097|3094|3094|3091|32
1756687200000|2025-09-01 00:40:00|3094|3091|3094|3091|3097|3094|3093|3090|34
1756687500000|2025-09-01 00:45:00|3093|3090|3094|3091|3094|3091|3093|3090|21
1756687800000|2025-09-01 00:50:00|3090|3087|3092|3089|3093|3090|3090|3087|56
1756688100000|2025-09-01 00:55:00|3093|3090|3094|3091|3096|3093|3093|3090|27
1756688400000|2025-09-01 01:00:00|3093|3090|3097|3094|3097|3094|3093|3090|60
1756688700000|2025-09-01 01:05:00|3096|3093|3098|3095|3098|3095|3096|3093|51
1756689000000|2025-09-01 01:10:00|3097|3094|3097|3094|3097|3094|3097|3094|24
1756689300000|2025-09-01 01:15:00|3098|3095|3098|3095|3098|3095|3097|3094|8
1756689600000|2025-09-01 01:20:00|3097|3094|3094|3091|3097|3094|3094|3091|15
1756689900000|2025-09-01 01:25:00|3095|3092|3093|3090|3095|3092|3093|3090|24
1756690200000|2025-09-01 01:30:00|3094|3091|3093|3090|3094|3091|3092|3089|26
1756690500000|2025-09-01 01:35:00|3092|3089|3091|3088|3093|3090|3090|3087|31
1756690800000|2025-09-01 01:40:00|3092|3089|3092|3089|3092|3089|3092|3089|17
1756691100000|2025-09-01 01:45:00|3091|3088|3093|3090|3093|3090|3091|3088|7
1756691400000|2025-09-01 01:50:00|3092|3089|3094|3091|3094|3091|3092|3089|18
1756691700000|2025-09-01 01:55:00|3095|3092|3096|3093|3097|3094|3093|3090|46
1756692000000|2025-09-01 02:00:00|3095|3092|3098|3095|3098|3095|3095|3092|24
1756692300000|2025-09-01 02:05:00|3097|3094|3098|3095|3099|3096|3097|3094|17
1756692600000|2025-09-01 02:10:00|3099|3096|3097|3094|3100|3097|3097|3094|48
1756692900000|2025-09-01 02:15:00|3096|3093|3097|3094|3097|3094|3096|3093|10
1756693200000|2025-09-01 02:20:00|3098|3095|3098|3095|3098|3095|3098|3095|8
1756693500000|2025-09-01 02:25:00|3099|3096|3097|3094|3099|3096|3097|3094|13
1756693800000|2025-09-01 02:30:00|3096|3093|3096|3093|3096|3093|3096|3093|20
1756694100000|2025-09-01 02:35:00|3097|3094|3097|3094|3097|3094|3097|3094|6
1756694400000|2025-09-01 02:40:00|3096|3093|3097|3094|3097|3094|3096|3093|6
1756694700000|2025-09-01 02:45:00|3096|3093|3097|3094|3098|3095|3096|3093|94
1756695000000|2025-09-01 02:50:00|3098|3095|3096|3093|3098|3095|3096|3093|18
1756695300000|2025-09-01 02:55:00|3097|3094|3097|3094|3097|3094|3097|3094|6
1756695600000|2025-09-01 03:00:00|3096|3093|3098|3095|3098|3095|3096|3093|14
1756695900000|2025-09-01 03:05:00|3097|3094|3097|3094|3097|3094|3097|3094|10
1756696200000|2025-09-01 03:10:00|3098|3095|3098|3095|3099|3096|3098|3095|3
1756696500000|2025-09-01 03:15:00|3099|3096|3099|3096|3100|3097|3099|3096|7
1756696800000|2025-09-01 03:20:00|3102|3099|3104|3101|3109|3106|3102|3099|111
1756697100000|2025-09-01 03:25:00|3103|3100|3107|3104|3108|3105|3103|3100|30
1756697400000|2025-09-01 03:30:00|3106|3103|3098|3095|3106|3103|3098|3095|61
1756697700000|2025-09-01 03:35:00|3096|3093|3099|3096|3100|3097|3094|3091|69
1756698000000|2025-09-01 03:40:00|3100|3097|3101|3098|3102|3099|3100|3097|27
1756698300000|2025-09-01 03:45:00|3102|3099|3102|3099|3102|3099|3102|3099|5
1756698600000|2025-09-01 03:50:00|3101|3098|3101|3098|3102|3099|3099|3096|4
1756698900000|2025-09-01 03:55:00|3100|3097|3099|3096|3101|3098|3099|3096|2
1756699200000|2025-09-01 04:00:00|3100|3097|3100|3097|3100|3097|3099|3096|10
1756699500000|2025-09-01 04:05:00|3099|3096|3099|3096|3099|3096|3099|3096|3
1756699800000|2025-09-01 04:10:00|3100|3097|3095|3092|3100|3097|3095|3092|47
1756700100000|2025-09-01 04:15:00|3093|3090|3097|3094|3097|3094|3093|3090|39
1756700400000|2025-09-01 04:20:00|3098|3095|3099|3096|3099|3096|3098|3095|2
1756700700000|2025-09-01 04:25:00|3098|3095|3098|3095|3099|3096|3098|3095|5
1756701000000|2025-09-01 04:30:00|3099|3096|3098|3095|3099|3096|3098|3095|2
1756701300000|2025-09-01 04:35:00|3097|3094|3096|3093|3097|3094|3095|3092|16
1756701600000|2025-09-01 04:40:00|3095|3092|3096|3093|3096|3093|3095|3092|3
1756701900000|2025-09-01 04:45:00|3097|3094|3097|3094|3098|3095|3097|3094|0
1756702200000|2025-09-01 04:50:00|3096|3093|3096|3093|3097|3094|3096|3093|1
1756702500000|2025-09-01 04:55:00|3097|3094|3097|3094|3097|3094|3096|3093|4
1756702800000|2025-09-01 05:00:00|3096|3093|3100|3097|3101|3098|3096|3093|42
1756703100000|2025-09-01 05:05:00|3101|3098|3105|3102|3106|3103|3101|3098|55
1756703400000|2025-09-01 05:10:00|3104|3101|3110|3107|3111|3108|3104|3101|35
1756703700000|2025-09-01 05:15:00|3109|3106|3111|3108|3111|3108|3108|3105|22
1756704000000|2025-09-01 05:20:00|3112|3109|3114|3111|3117|3114|3112|3109|53
1756704300000|2025-09-01 05:25:00|3115|3112|3111|3108|3116|3113|3111|3108|29
1756704600000|2025-09-01 05:30:00|3112|3109|3114|3111|3114|3111|3112|3109|16
1756704900000|2025-09-01 05:35:00|3113|3110|3119|3116|3119|3116|3113|3110|31
1756705200000|2025-09-01 05:40:00|3118|3115|3128|3125|3130|3127|3118|3115|138
1756705500000|2025-09-01 05:45:00|3127|3124|3138|3135|3139|3136|3125|3122|125
1756705800000|2025-09-01 05:50:00|3137|3134|3139|3136|3141|3138|3137|3134|140
1756706100000|2025-09-01 05:55:00|3140|3137|3141|3138|3146|3143|3138|3135|162
1756706400000|2025-09-01 06:00:00|3140|3137|3128|3125|3140|3137|3125|3122|350
1756706700000|2025-09-01 06:05:00|3127|3124|3132|3129|3132|3129|3127|3124|85
1756707000000|2025-09-01 06:10:00|3133|3130|3131|3128|3135|3132|3130|3127|87
1756707300000|2025-09-01 06:15:00|3130|3127|3130|3127|3135|3132|3129|3126|95
1756707600000|2025-09-01 06:20:00|3128|3125|3127|3124|3131|3128|3126|3123|79
1756707900000|2025-09-01 06:25:00|3128|3125|3131|3128|3132|3129|3123|3120|113
1756708200000|2025-09-01 06:30:00|3130|3127|3132|3129|3135|3132|3126|3123|102
1756708500000|2025-09-01 06:35:00|3133|3130|3131|3128|3133|3130|3130|3127|40
1756708800000|2025-09-01 06:40:00|3130|3127|3123|3120|3130|3127|3122|3119|70
1756709100000|2025-09-01 06:45:00|3124|3121|3120|3117|3125|3122|3117|3114|89
1756709400000|2025-09-01 06:50:00|3122|3119|3122|3119|3124|3121|3122|3119|103
1756709700000|2025-09-01 06:55:00|3121|3118|3120|3117|3123|3120|3117|3114|87
1756710000000|2025-09-01 07:00:00|3118|3115|3117|3114|3121|3118|3113|3110|139
1756710300000|2025-09-01 07:05:00|3116|3113|3118|3115|3120|3117|3115|3112|159
1756710600000|2025-09-01 07:10:00|3117|3114|3122|3119|3123|3120|3114|3111|118
1756710900000|2025-09-01 07:15:00|3123|3120|3121|3118|3123|3120|3119|3116|41
1756711200000|2025-09-01 07:20:00|3122|3119|3122|3119|3124|3121|3120|3117|44
1756711500000|2025-09-01 07:25:00|3121|3118|3119|3116|3121|3118|3117|3114|38
1756711800000|2025-09-01 07:30:00|3118|3115|3117|3114|3120|3117|3116|3113|53
1756712100000|2025-09-01 07:35:00|3118|3115|3119|3116|3119|3116|3117|3114|33
1756712400000|2025-09-01 07:40:00|3120|3117|3120|3117|3120|3117|3117|3114|22
1756712700000|2025-09-01 07:45:00|3119|3116|3117|3114|3121|3118|3115|3112|200
1756713000000|2025-09-01 07:50:00|3119|3116|3118|3115|3119|3116|3116|3113|41
1756713300000|2025-09-01 07:55:00|3119|3116|3119|3116|3119|3116|3113|3110|76
1756713600000|2025-09-01 08:00:00|3118|3115|3117|3114|3118|3115|3117|3114|15
1756713900000|2025-09-01 08:05:00|3118|3115|3119|3116|3120|3117|3118|3115|42
1756714200000|2025-09-01 08:10:00|3120|3117|3120|3117|3124|3121|3119|3116|65
1756714500000|2025-09-01 08:15:00|3119|3116|3117|3114|3120|3117|3114|3111|51
1756714800000|2025-09-01 08:20:00|3116|3113|3115|3112|3117|3114|3115|3112|52
1756715100000|2025-09-01 08:25:00|3116|3113|3117|3114|3118|3115|3116|3113|13
1756715400000|2025-09-01 08:30:00|3116|3113|3111|3108|3117|3114|3111|3108|46
1756715700000|2025-09-01 08:35:00|3112|3109|3115|3112|3116|3113|3112|3109|65
1756716000000|2025-09-01 08:40:00|3117|3114|3114|3111|3117|3114|3114|3111|14
1756716300000|2025-09-01 08:45:00|3113|3110|3115|3112|3115|3112|3113|3110|10
1756716600000|2025-09-01 08:50:00|3116|3113|3114|3111|3116|3113|3114|3111|12
1756716900000|2025-09-01 08:55:00|3113|3110|3112|3109|3114|3111|3112|3109|23
1756717200000|2025-09-01 09:00:00|3113|3110|3108|3105|3113|3110|3107|3104|50
1756717500000|2025-09-01 09:05:00|3107|3104|3109|3106|3111|3108|3107|3104|57
1756717800000|2025-09-01 09:10:00|3110|3107|3111|3108|3112|3109|3110|3107|25
1756718100000|2025-09-01 09:15:00|3112|3109|3113|3110|3113|3110|3111|3108|19
1756718400000|2025-09-01 09:20:00|3114|3111|3117|3114|3117|3114|3114|3111|39
1756718700000|2025-09-01 09:25:00|3118|3115|3114|3111|3118|3115|3112|3109|76
1756719000000|2025-09-01 09:30:00|3115|3112|3118|3115|3120|3117|3115|3112|44
1756719300000|2025-09-01 09:35:00|3119|3116|3121|3118|3122|3119|3119|3116|40
1756719600000|2025-09-01 09:40:00|3120|3117|3117|3114|3121|3118|3116|3113|50
1756719900000|2025-09-01 09:45:00|3118|3115|3119|3116|3120|3117|3118|3115|18
1756720200000|2025-09-01 09:50:00|3120|3117|3118|3115|3121|3118|3117|3114|126
1756720500000|2025-09-01 09:55:00|3117|3114|3118|3115|3118|3115|3117|3114|21
1756720800000|2025-09-01 10:00:00|3119|3116|3119|3116|3120|3117|3117|3114|32
1756721100000|2025-09-01 10:05:00|3120|3117|3121|3118|3121|3118|3120|3117|65
1756721400000|2025-09-01 10:10:00|3120|3117|3116|3113|3121|3118|3115|3112|96
1756721700000|2025-09-01 10:15:00|3117|3114|3119|3116|3119|3116|3114|3111|53
1756722000000|2025-09-01 10:20:00|3118|3115|3114|3111|3118|3115|3112|3109|33
1756722300000|2025-09-01 10:25:00|3115|3112|3116|3113|3116|3113|3114|3111|52
1756722600000|2025-09-01 10:30:00|3115|3112|3119|3116|3119|3116|3115|3112|58
1756722900000|2025-09-01 10:35:00|3120|3117|3121|3118|3121|3118|3119|3116|14
1756723200000|2025-09-01 10:40:00|3122|3119|3124|3121|3125|3122|3122|3119|136
1756723500000|2025-09-01 10:45:00|3123|3120|3122|3119|3126|3123|3120|3117|72
1756723800000|2025-09-01 10:50:00|3123|3120|3124|3121|3126|3123|3120|3117|141
1756724100000|2025-09-01 10:55:00|3123|3120|3123|3120|3124|3121|3121|3118|52
1756724400000|2025-09-01 11:00:00|3125|3122|3119|3116|3127|3124|3118|3115|72
1756724700000|2025-09-01 11:05:00|3118|3115|3122|3119|3125|3122|3114|3111|166
1756725000000|2025-09-01 11:10:00|3121|3118|3123|3120|3123|3120|3120|3117|36
1756725300000|2025-09-01 11:15:00|3122|3119|3123|3120|3126|3123|3122|3119|49
1756725600000|2025-09-01 11:20:00|3122|3119|3119|3116|3124|3121|3118|3115|47
1756725900000|2025-09-01 11:25:00|3120|3117|3123|3120|3123|3120|3118|3115|56
1756726200000|2025-09-01 11:30:00|3124|3121|3124|3121|3124|3121|3121|3118|37
1756726500000|2025-09-01 11:35:00|3123|3120|3120|3117|3124|3121|3120|3117|23
1756726800000|2025-09-01 11:40:00|3121|3118|3122|3119|3123|3120|3117|3114|80
1756727100000|2025-09-01 11:45:00|3121|3118|3120|3117|3121|3118|3120|3117|51
1756727400000|2025-09-01 11:50:00|3121|3118|3121|3118|3122|3119|3119|3116|49
1756727700000|2025-09-01 11:55:00|3122|3119|3122|3119|3123|3120|3122|3119|60
1756728000000|2025-09-01 12:00:00|3121|3118|3117|3114|3121|3118|3112|3109|254
1756728300000|2025-09-01 12:05:00|3116|3113|3112|3109|3116|3113|3109|3106|173
1756728600000|2025-09-01 12:10:00|3113|3110|3103|3100|3113|3110|3102|3099|233
1756728900000|2025-09-01 12:15:00|3102|3099|3096|3093|3108|3105|3094|3091|469
1756729200000|2025-09-01 12:20:00|3095|3092|3089|3086|3095|3092|3086|3083|581
1756729500000|2025-09-01 12:25:00|3087|3084|3090|3087|3094|3091|3087|3084|367
1756729800000|2025-09-01 12:30:00|3088|3085|3082|3079|3089|3086|3082|3079|256
1756730100000|2025-09-01 12:35:00|3081|3078|3079|3076|3082|3079|3078|3075|196
1756730400000|2025-09-01 12:40:00|3080|3077|3079|3076|3082|3079|3078|3075|201
1756730700000|2025-09-01 12:45:00|3080|3077|3083|3080|3085|3082|3078|3075|177
1756731000000|2025-09-01 12:50:00|3081|3078|3078|3075|3082|3079|3077|3074|105
1756731300000|2025-09-01 12:55:00|3077|3074|3070|3067|3077|3074|3069|3066|234
1756731600000|2025-09-01 13:00:00|3069|3066|3047|3044|3069|3066|3044|3041|1242
1756731900000|2025-09-01 13:05:00|3048|3045|3040|3037|3049|3046|3038|3035|709
1756732200000|2025-09-01 13:10:00|3039|3036|3039|3036|3045|3042|3033|3030|538
1756732500000|2025-09-01 13:15:00|3038|3035|3032|3029|3038|3035|3026|3023|602
1756732800000|2025-09-01 13:20:00|3031|3028|3034|3031|3039|3036|3031|3028|333
1756733100000|2025-09-01 13:25:00|3033|3030|3033|3030|3033|3030|3023|3020|384
1756733400000|2025-09-01 13:30:00|3034|3031|3032|3029|3037|3034|3029|3026|300
1756733700000|2025-09-01 13:35:00|3031|3028|3029|3026|3033|3030|3024|3021|307
1756734000000|2025-09-01 13:40:00|3028|3025|3033|3030|3035|3032|3027|3024|308
1756734300000|2025-09-01 13:45:00|3032|3029|3040|3037|3041|3038|3031|3028|424
1756734600000|2025-09-01 13:50:00|3039|3036|3035|3032|3039|3036|3029|3026|251
1756734900000|2025-09-01 13:55:00|3033|3030|3041|3038|3045|3042|3033|3030|285
1756735200000|2025-09-01 14:00:00|3040|3037|3043|3040|3045|3042|3037|3034|333
1756735500000|2025-09-01 14:05:00|3044|3041|3042|3039|3044|3041|3037|3034|167
1756735800000|2025-09-01 14:10:00|3043|3040|3044|3041|3045|3042|3042|3039|202
1756736100000|2025-09-01 14:15:00|3043|3040|3042|3039|3045|3042|3040|3037|177
1756736400000|2025-09-01 14:20:00|3041|3038|3028|3025|3042|3039|3026|3023|340
1756736700000|2025-09-01 14:25:00|3029|3026|3037|3034|3038|3035|3028|3025|156
1756737000000|2025-09-01 14:30:00|3038|3035|3042|3039|3043|3040|3038|3035|254
1756737300000|2025-09-01 14:35:00|3043|3040|3042|3039|3044|3041|3040|3037|108
1756737600000|2025-09-01 14:40:00|3041|3038|3041|3038|3042|3039|3037|3034|187
1756737900000|2025-09-01 14:45:00|3040|3037|3036|3033|3041|3038|3033|3030|168
1756738200000|2025-09-01 14:50:00|3035|3032|3039|3036|3045|3042|3034|3031|226
1756738500000|2025-09-01 14:55:00|3038|3035|3035|3032|3038|3035|3033|3030|181
1756738800000|2025-09-01 15:00:00|3036|3033|3028|3025|3036|3033|3023|3020|235
1756739100000|2025-09-01 15:05:00|3029|3026|3022|3019|3030|3027|3019|3016|313
1756739400000|2025-09-01 15:10:00|3021|3018|3028|3025|3029|3026|3021|3018|209
1756739700000|2025-09-01 15:15:00|3027|3024|3033|3030|3034|3031|3027|3024|272
1756740000000|2025-09-01 15:20:00|3032|3029|3033|3030|3034|3031|3029|3026|111
1756740300000|2025-09-01 15:25:00|3036|3033|3033|3030|3037|3034|3033|3030|180
1756740600000|2025-09-01 15:30:00|3034|3031|3025|3022|3037|3034|3023|3020|261
1756740900000|2025-09-01 15:35:00|3026|3023|3032|3029|3033|3030|3026|3023|106
1756741200000|2025-09-01 15:40:00|3033|3030|3029|3026|3036|3033|3028|3025|110
1756741500000|2025-09-01 15:45:00|3030|3027|3026|3023|3030|3027|3024|3021|151
1756741800000|2025-09-01 15:50:00|3027|3024|3025|3022|3027|3024|3024|3021|223
1756742100000|2025-09-01 15:55:00|3024|3021|3024|3021|3028|3025|3023|3020|179
1756742400000|2025-09-01 16:00:00|3023|3020|3025|3022|3029|3026|3021|3018|222
1756742700000|2025-09-01 16:05:00|3026|3023|3033|3030|3035|3032|3026|3023|234
1756743000000|2025-09-01 16:10:00|3034|3031|3033|3030|3036|3033|3032|3029|115
1756743300000|2025-09-01 16:15:00|3032|3029|3035|3032|3036|3033|3031|3028|85
1756743600000|2025-09-01 16:20:00|3034|3031|3034|3031|3036|3033|3032|3029|110
1756743900000|2025-09-01 16:25:00|3035|3032|3034|3031|3035|3032|3031|3028|38
1756744200000|2025-09-01 16:30:00|3035|3032|3036|3033|3037|3034|3033|3030|86
1756744500000|2025-09-01 16:35:00|3037|3034|3034|3031|3041|3038|3033|3030|80
1756744800000|2025-09-01 16:40:00|3035|3032|3030|3027|3037|3034|3029|3026|215
1756745100000|2025-09-01 16:45:00|3029|3026|3034|3031|3034|3031|3026|3023|274
1756745400000|2025-09-01 16:50:00|3035|3032|3036|3033|3037|3034|3034|3031|117
1756745700000|2025-09-01 16:55:00|3035|3032|3035|3032|3039|3036|3034|3031|132
1756746000000|2025-09-01 17:00:00|3034|3031|3038|3035|3039|3036|3034|3031|70
1756746300000|2025-09-01 17:05:00|3039|3036|3040|3037|3041|3038|3038|3035|57
1756746600000|2025-09-01 17:10:00|3039|3036|3040|3037|3041|3038|3039|3036|43
1756746900000|2025-09-01 17:15:00|3039|3036|3039|3036|3040|3037|3039|3036|49
1756747200000|2025-09-01 17:20:00|3038|3035|3041|3038|3041|3038|3038|3035|40
1756747500000|2025-09-01 17:25:00|3042|3039|3039|3036|3043|3040|3039|3036|103
1756747800000|2025-09-01 17:30:00|3038|3035|3042|3039|3042|3039|3037|3034|31
1756748100000|2025-09-01 17:35:00|3041|3038|3042|3039|3042|3039|3041|3038|16
1756748400000|2025-09-01 17:40:00|3043|3040|3048|3045|3048|3045|3041|3038|94
1756748700000|2025-09-01 17:45:00|3049|3046|3047|3044|3051|3048|3046|3043|98
1756749000000|2025-09-01 17:50:00|3048|3045|3049|3046|3050|3047|3047|3044|63
1756749300000|2025-09-01 17:55:00|3048|3045|3050|3047|3051|3048|3048|3045|72
1756749600000|2025-09-01 18:00:00|3051|3048|3062|3059|3063|3060|3051|3048|206
1756749900000|2025-09-01 18:05:00|3063|3060|3063|3060|3066|3063|3062|3059|106
1756750200000|2025-09-01 18:10:00|3064|3061|3066|3063|3067|3064|3064|3061|116
1756750500000|2025-09-01 18:15:00|3067|3064|3067|3064|3069|3066|3066|3063|122
1756750800000|2025-09-01 18:20:00|3065|3062|3066|3063|3075|3072|3063|3060|260
1756751100000|2025-09-01 18:25:00|3067|3064|3067|3064|3071|3068|3064|3061|196
1756758600000|2025-09-01 20:30:00|3068|3065|3068|3065|3068|3065|3068|3065|7
1756764000000|2025-09-01 22:00:00|3058|3055|3066|3060|3067|3064|3058|3052|189
1756764300000|2025-09-01 22:05:00|3067|3061|3058|3055|3067|3064|3057|3054|46
1756764600000|2025-09-01 22:10:00|3059|3056|3062|3059|3063|3060|3058|3055|36
1756764900000|2025-09-01 22:15:00|3060|3057|3065|3062|3066|3063|3060|3057|31
1756765200000|2025-09-01 22:20:00|3066|3063|3065|3062|3067|3064|3065|3062|22
1756765500000|2025-09-01 22:25:00|3064|3061|3063|3060|3064|3061|3063|3060|5
1756765800000|2025-09-01 22:30:00|3064|3061|3065|3062|3065|3062|3064|3061|8
1756766100000|2025-09-01 22:35:00|3066|3063|3065|3062|3066|3063|3065|3062|4
1756766400000|2025-09-01 22:40:00|3064|3061|3062|3059|3064|3061|3062|3059|1
1756766700000|2025-09-01 22:45:00|3064|3061|3063|3060|3065|3062|3062|3059|16
1756767000000|2025-09-01 22:50:00|3062|3059|3063|3060|3063|3060|3061|3058|7
1756767300000|2025-09-01 22:55:00|3062|3059|3062|3059|3063|3060|3062|3059|5
1756767600000|2025-09-01 23:00:00|3063|3060|3062|3059|3063|3060|3062|3059|10
1756767900000|2025-09-01 23:05:00|3061|3058|3061|3058|3062|3059|3061|3058|9
1756768200000|2025-09-01 23:10:00|3060|3057|3059|3056|3060|3057|3059|3056|8
1756768500000|2025-09-01 23:15:00|3060|3057|3060|3057|3061|3058|3060|3057|12
1756768800000|2025-09-01 23:20:00|3061|3058|3061|3058|3061|3058|3061|3058|1
1756769100000|2025-09-01 23:25:00|3062|3059|3062|3059|3062|3059|3062|3059|2
1756769400000|2025-09-01 23:30:00|||||||||11
1756769700000|2025-09-01 23:35:00|||||||||2
1756770000000|2025-09-01 23:40:00|3063|3060|3064|3061|3064|3061|3063|3060|12
1756770300000|2025-09-01 23:45:00|3065|3062|3068|3065|3069|3066|3064|3061|53
1756770600000|2025-09-01 23:50:00|3067|3064|3071|3068|3073|3070|3067|3064|75
1756770900000|2025-09-01 23:55:00|3072|3069|3072|3069|3073|3070|3071|3068|14
1756771200000|2025-09-02 00:00:00|3071|3068|3075|3072|3075|3072|3064|3060|120
1756771500000|2025-09-02 00:05:00|3076|3073|3072|3069|3077|3074|3072|3069|46
1756771800000|2025-09-02 00:10:00|3073|3070|3069|3066|3073|3070|3069|3066|38
1756772100000|2025-09-02 00:15:00|3068|3065|3068|3065|3069|3066|3068|3065|36
1756772400000|2025-09-02 00:20:00|3069|3066|3068|3065|3069|3066|3065|3062|56
1756772700000|2025-09-02 00:25:00|3069|3066|3064|3061|3069|3066|3064|3061|29
1756773000000|2025-09-02 00:30:00|3065|3062|3067|3064|3067|3064|3061|3058|76
1756773300000|2025-09-02 00:35:00|3066|3063|3070|3067|3072|3069|3066|3063|19
1756773600000|2025-09-02 00:40:00|3071|3068|3068|3065|3071|3068|3068|3065|17
1756773900000|2025-09-02 00:45:00|3067|3064|3069|3066|3069|3066|3066|3063|32
1756774200000|2025-09-02 00:50:00|3070|3067|3069|3066|3070|3067|3069|3066|37
1756774500000|2025-09-02 00:55:00|3070|3067|3072|3069|3072|3069|3070|3067|8
1756774800000|2025-09-02 01:00:00|3069|3066|3062|3059|3070|3067|3062|3059|47
1756775100000|2025-09-02 01:05:00|3060|3057|3060|3057|3062|3059|3059|3056|103
1756775400000|2025-09-02 01:10:00|3059|3056|3056|3053|3060|3057|3053|3050|108
1756775700000|2025-09-02 01:15:00|3055|3052|3049|3046|3059|3056|3045|3042|171
1756776000000|2025-09-02 01:20:00|3048|3045|3048|3045|3050|3047|3047|3044|34
1756776300000|2025-09-02 01:25:00|3049|3046|3050|3047|3050|3047|3048|3045|47
1756776600000|2025-09-02 01:30:00|3049|3046|3049|3046|3050|3047|3048|3045|42
1756776900000|2025-09-02 01:35:00|3048|3045|3050|3047|3050|3047|3048|3045|27
1756777200000|2025-09-02 01:40:00|3049|3046|3050|3047|3051|3048|3049|3046|40
1756777500000|2025-09-02 01:45:00|3051|3048|3051|3048|3051|3048|3050|3047|16
1756777800000|2025-09-02 01:50:00|3050|3047|3047|3044|3051|3048|3043|3040|133
1756778100000|2025-09-02 01:55:00|3046|3043|3046|3043|3047|3044|3043|3040|62
1756778400000|2025-09-02 02:00:00|3045|3042|3041|3038|3047|3044|3039|3036|171
1756778700000|2025-09-02 02:05:00|3042|3039|3040|3037|3042|3039|3039|3036|69
1756779000000|2025-09-02 02:10:00|3041|3038|3041|3038|3041|3038|3040|3037|28
1756779300000|2025-09-02 02:15:00|3042|3039|3045|3042|3045|3042|3042|3039|26
1756779600000|2025-09-02 02:20:00|3046|3043|3046|3043|3047|3044|3045|3042|30
1756779900000|2025-09-02 02:25:00|3047|3044|3047|3044|3047|3044|3046|3043|7
1756780200000|2025-09-02 02:30:00|3048|3045|3048|3045|3049|3046|3048|3045|21
1756780500000|2025-09-02 02:35:00|3049|3046|3052|3049|3055|3052|3049|3046|50
1756780800000|2025-09-02 02:40:00|3053|3050|3054|3051|3054|3051|3052|3049|25
1756781100000|2025-09-02 02:45:00|3055|3052|3053|3050|3055|3052|3053|3050|7
1756781400000|2025-09-02 02:50:00|3054|3051|3052|3049|3054|3051|3052|3049|7
1756781700000|2025-09-02 02:55:00|||||||||3
1756782000000|2025-09-02 03:00:00|3053|3050|3052|3049|3053|3050|3052|3049|8
1756782300000|2025-09-02 03:05:00|3051|3048|3050|3047|3051|3048|3050|3047|15
1756782600000|2025-09-02 03:10:00|3051|3048|3050|3047|3052|3049|3050|3047|42
1756782900000|2025-09-02 03:15:00|3051|3048|3051|3048|3053|3050|3051|3048|14
1756783200000|2025-09-02 03:20:00|3050|3047|3053|3050|3053|3050|3050|3047|23
1756783500000|2025-09-02 03:25:00|3054|3051|3054|3051|3055|3052|3053|3050|25
1756783800000|2025-09-02 03:30:00|3053|3050|3052|3049|3055|3052|3052|3049|33
1756784100000|2025-09-02 03:35:00|3053|3050|3051|3048|3053|3050|3051|3048|29
1756784400000|2025-09-02 03:40:00|3052|3049|3051|3048|3052|3049|3051|3048|7
1756784700000|2025-09-02 03:45:00|3050|3047|3052|3049|3052|3049|3050|3047|21
1756785000000|2025-09-02 03:50:00|||||||||2
1756785300000|2025-09-02 03:55:00|3051|3048|3048|3045|3051|3048|3048|3045|15
1756785600000|2025-09-02 04:00:00|3049|3046|3053|3050|3054|3051|3049|3046|32
1756785900000|2025-09-02 04:05:00|3052|3049|3052|3049|3053|3050|3051|3048|47
1756786200000|2025-09-02 04:10:00|3053|3050|3052|3049|3053|3050|3052|3049|11
1756786500000|2025-09-02 04:15:00|3051|3048|3050|3047|3051|3048|3050|3047|20
1756786800000|2025-09-02 04:20:00|3051|3048|3051|3048|3051|3048|3051|3048|13
1756787100000|2025-09-02 04:25:00|3050|3047|3049|3046|3050|3047|3049|3046|3
1756787400000|2025-09-02 04:30:00|3050|3047|3052|3049|3053|3050|3050|3047|5
1756787700000|2025-09-02 04:35:00|3053|3050|3053|3050|3053|3050|3052|3049|2
1756788000000|2025-09-02 04:40:00|3052|3049|3052|3049|3053|3050|3052|3049|11
1756788300000|2025-09-02 04:45:00|3051|3048|3052|3049|3052|3049|3051|3048|7
1756788600000|2025-09-02 04:50:00|3051|3048|3050|3047|3051|3048|3050|3047|0
1756788900000|2025-09-02 04:55:00|3049|3046|3049|3046|3049|3046|3049|3046|6
1756789200000|2025-09-02 05:00:00|3050|3047|3049|3046|3050|3047|3049|3046|14
1756789500000|2025-09-02 05:05:00|3050|3047|3049|3046|3052|3049|3049|3046|22
1756789800000|2025-09-02 05:10:00|3050|3047|3050|3047|3051|3048|3050|3047|24
1756790100000|2025-09-02 05:15:00|3052|3049|3051|3048|3052|3049|3051|3048|8
1756790400000|2025-09-02 05:20:00|3052|3049|3052|3049|3052|3049|3052|3049|5
1756790700000|2025-09-02 05:25:00|||||||||1
1756791000000|2025-09-02 05:30:00|3053|3050|3051|3048|3053|3050|3051|3048|15
1756791300000|2025-09-02 05:35:00|3052|3049|3050|3047|3052|3049|3050|3047|2
1756791600000|2025-09-02 05:40:00|3051|3048|3054|3051|3054|3051|3051|3048|34
1756791900000|2025-09-02 05:45:00|3053|3050|3051|3048|3053|3050|3051|3048|29
1756792200000|2025-09-02 05:50:00|3050|3047|3049|3046|3050|3047|3049|3046|6
1756792500000|2025-09-02 05:55:00|3050|3047|3052|3049|3052|3049|3050|3047|23
1756792800000|2025-09-02 06:00:00|3051|3048|3050|3047|3051|3048|3048|3045|48
1756793100000|2025-09-02 06:05:00|3051|3048|3050|3047|3051|3048|3050|3047|20
1756793400000|2025-09-02 06:10:00|3051|3048|3059|3056|3062|3059|3050|3047|155
1756793700000|2025-09-02 06:15:00|3060|3057|3060|3057|3065|3062|3058|3055|93
1756794000000|2025-09-02 06:20:00|3061|3058|3064|3061|3064|3061|3059|3056|55
1756794300000|2025-09-02 06:25:00|3065|3062|3067|3064|3067|3064|3064|3061|119
1756794600000|2025-09-02 06:30:00|3066|3063|3068|3065|3068|3065|3064|3061|56
1756794900000|2025-09-02 06:35:00|3067|3064|3065|3062|3067|3064|3062|3059|32
1756795200000|2025-09-02 06:40:00|3066|3063|3066|3063|3067|3064|3066|3063|11
1756795500000|2025-09-02 06:45:00|3067|3064|3067|3064|3068|3065|3066|3063|43
1756795800000|2025-09-02 06:50:00|3066|3063|3064|3061|3067|3064|3063|3060|59
1756796100000|2025-09-02 06:55:00|3065|3062|3062|3059|3065|3062|3060|3057|83
1756796400000|2025-09-02 07:00:00|3061|3058|3062|3059|3065|3062|3058|3055|102
1756796700000|2025-09-02 07:05:00|3064|3061|3063|3060|3065|3062|3063|3060|46
1756797000000|2025-09-02 07:10:00|3064|3061|3062|3059|3065|3062|3057|3054|93
1756797300000|2025-09-02 07:15:00|3065|3062|3066|3063|3066|3063|3062|3059|73
1756797600000|2025-09-02 07:20:00|3065|3062|3066|3063|3066|3063|3064|3061|17
1756797900000|2025-09-02 07:25:00|3067|3064|3067|3064|3067|3064|3066|3063|17
1756798200000|2025-09-02 07:30:00|3068|3065|3066|3063|3068|3065|3064|3061|36
1756798500000|2025-09-02 07:35:00|3067|3064|3062|3059|3067|3064|3062|3059|36
1756798800000|2025-09-02 07:40:00|3064|3061|3065|3062|3066|3063|3062|3059|31
1756799100000|2025-09-02 07:45:00|3064|3061|3066|3063|3066|3063|3063|3060|44
1756799400000|2025-09-02 07:50:00|3067|3064|3067|3064|3068|3065|3065|3062|104
1756799700000|2025-09-02 07:55:00|3068|3065|3066|3063|3068|3065|3065|3062|50
1756800000000|2025-09-02 08:00:00|3067|3064|3067|3064|3068|3065|3067|3064|21
1756800300000|2025-09-02 08:05:00|3066|3063|3066|3063|3066|3063|3064|3061|38
1756800600000|2025-09-02 08:10:00|3067|3064|3063|3060|3068|3065|3063|3060|58
1756800900000|2025-09-02 08:15:00|3065|3062|3064|3061|3066|3063|3064|3061|53
1756801200000|2025-09-02 08:20:00|3065|3062|3067|3064|3068|3065|3065|3062|53
1756801500000|2025-09-02 08:25:00|3066|3063|3066|3063|3067|3064|3065|3062|58
1756801800000|2025-09-02 08:30:00|3067|3064|3073|3070|3074|3071|3067|3064|106
1756802100000|2025-09-02 08:35:00|3074|3071|3071|3068|3077|3074|3070|3067|98
1756802400000|2025-09-02 08:40:00|3070|3067|3069|3066|3071|3068|3069|3066|18
1756802700000|2025-09-02 08:45:00|3070|3067|3075|3072|3075|3072|3070|3067|52
1756803000000|2025-09-02 08:50:00|3074|3071|3077|3074|3079|3076|3074|3071|62
1756803300000|2025-09-02 08:55:00|3078|3075|3074|3071|3079|3076|3074|3071|52
1756803600000|2025-09-02 09:00:00|3075|3072|3080|3077|3082|3079|3075|3072|107
1756803900000|2025-09-02 09:05:00|3079|3076|3071|3068|3079|3076|3071|3068|101
1756804200000|2025-09-02 09:10:00|3072|3069|3078|3075|3078|3075|3071|3068|72
1756804500000|2025-09-02 09:15:00|3077|3074|3077|3074|3078|3075|3077|3074|67
1756804800000|2025-09-02 09:20:00|3078|3075|3081|3078|3082|3079|3078|3075|77
1756805100000|2025-09-02 09:25:00|3082|3079|3080|3077|3082|3079|3078|3075|110
1756805400000|2025-09-02 09:30:00|3081|3078|3079|3076|3081|3078|3078|3075|98
1756805700000|2025-09-02 09:35:00|3077|3074|3075|3072|3078|3075|3075|3072|85
1756806000000|2025-09-02 09:40:00|3076|3073|3075|3072|3077|3074|3074|3071|95
1756806300000|2025-09-02 09:45:00|3076|3073|3076|3073|3077|3074|3074|3071|54
1756806600000|2025-09-02 09:50:00|3075|3072|3074|3071|3077|3074|3073|3070|206
1756806900000|2025-09-02 09:55:00|3073|3070|3079|3076|3080|3077|3073|3070|144
1756807200000|2025-09-02 10:00:00|3078|3075|3073|3070|3078|3075|3073|3070|99
1756807500000|2025-09-02 10:05:00|3072|3069|3069|3066|3072|3069|3069|3066|47
1756807800000|2025-09-02 10:10:00|3066|3063|3066|3063|3067|3064|3064|3061|121
1756808100000|2025-09-02 10:15:00|3067|3064|3068|3065|3069|3066|3066|3063|98
1756808400000|2025-09-02 10:20:00|3067|3064|3068|3065|3070|3067|3067|3064|63
1756808700000|2025-09-02 10:25:00|3069|3066|3061|3058|3069|3066|3061|3058|78
1756809000000|2025-09-02 10:30:00|3063|3060|3065|3062|3067|3064|3061|3058|114
1756809300000|2025-09-02 10:35:00|3064|3061|3062|3059|3066|3063|3059|3056|115
1756809600000|2025-09-02 10:40:00|3063|3060|3061|3058|3063|3060|3059|3056|130
1756809900000|2025-09-02 10:45:00|3060|3057|3062|3059|3064|3061|3058|3055|110
1756810200000|2025-09-02 10:50:00|3061|3058|3060|3057|3063|3060|3059|3056|100
1756810500000|2025-09-02 10:55:00|3061|3058|3050|3047|3061|3058|3049|3046|197
1756810800000|2025-09-02 11:00:00|3051|3048|3046|3043|3053|3050|3046|3043|145
1756811100000|2025-09-02 11:05:00|3047|3044|3050|3047|3050|3047|3046|3043|99
1756811400000|2025-09-02 11:10:00|3051|3048|3036|3033|3051|3048|3034|3031|217
1756811700000|2025-09-02 11:15:00|3035|3032|3030|3027|3038|3035|3030|3027|278
1756812000000|2025-09-02 11:20:00|3031|3028|3031|3028|3037|3034|3028|3025|266
1756812300000|2025-09-02 11:25:00|3030|3027|3031|3028|3035|3032|3029|3026|257
1756812600000|2025-09-02 11:30:00|3030|3027|3040|3037|3040|3037|3029|3026|256
1756812900000|2025-09-02 11:35:00|3039|3036|3044|3041|3047|3044|3038|3035|287
1756813200000|2025-09-02 11:40:00|3045|3042|3041|3038|3047|3044|3038|3035|233
1756813500000|2025-09-02 11:45:00|3042|3039|3039|3036|3043|3040|3037|3034|242
1756813800000|2025-09-02 11:50:00|3038|3035|3038|3035|3040|3037|3035|3032|205
1756814100000|2025-09-02 11:55:00|3037|3034|3034|3031|3037|3034|3028|3025|334
1756814400000|2025-09-02 12:00:00|3035|3032|3014|3011|3035|3032|3013|3010|931
1756814700000|2025-09-02 12:05:00|3013|3010|3010|3007|3013|3010|3003|3000|746
1756815000000|2025-09-02 12:10:00|3009|3006|2987|2984|3009|3006|2985|2982|1493
1756815300000|2025-09-02 12:15:00|2986|2983|2987|2984|2996|2993|2984|2981|908
1756815600000|2025-09-02 12:20:00|2986|2983|2989|2986|2990|2987|2977|2974|956
1756815900000|2025-09-02 12:25:00|2988|2985|2993|2990|2995|2992|2981|2978|1040
1756816200000|2025-09-02 12:30:00|2992|2989|2985|2982|3000|2997|2980|2977|1950
1756816500000|2025-09-02 12:35:00|2987|2984|2983|2980|2988|2985|2980|2977|773
1756816800000|2025-09-02 12:40:00|2982|2979|2980|2977|2988|2985|2979|2976|536
1756817100000|2025-09-02 12:45:00|2982|2979|2984|2981|2987|2984|2978|2975|985
1756817400000|2025-09-02 12:50:00|2983|2980|2980|2977|2985|2982|2976|2973|535
1756817700000|2025-09-02 12:55:00|2979|2976|2979|2976|2982|2979|2972|2969|811
1756818000000|2025-09-02 13:00:00|2980|2977|2991|2988|2996|2993|2977|2974|1988
1756818300000|2025-09-02 13:05:00|2990|2987|2992|2989|3000|2997|2988|2985|1379
1756818600000|2025-09-02 13:10:00|2990|2987|3000|2997|3004|3001|2986|2983|1126
1756818900000|2025-09-02 13:15:00|2999|2996|3004|3001|3007|3004|2998|2995|996
1756819200000|2025-09-02 13:20:00|3005|3002|3020|3017|3022|3019|3005|3002|1111
1756819500000|2025-09-02 13:25:00|3022|3019|3027|3024|3031|3028|3016|3013|1274
1756819800000|2025-09-02 13:30:00|3028|3025|3034|3031|3039|3036|3027|3024|1780
1756820100000|2025-09-02 13:35:00|3033|3030|3035|3032|3038|3035|3028|3025|1405
1756820400000|2025-09-02 13:40:00|3036|3033|3029|3026|3037|3034|3029|3026|721
1756820700000|2025-09-02 13:45:00|3030|3027|3016|3013|3031|3028|3013|3010|1120
1756821000000|2025-09-02 13:50:00|3017|3014|3019|3016|3023|3020|3010|3007|777
1756821300000|2025-09-02 13:55:00|3018|3015|3025|3022|3029|3026|3017|3014|618
1756821600000|2025-09-02 14:00:00|3024|3021|3013|3010|3024|3021|3011|3008|989
1756821900000|2025-09-02 14:05:00|3014|3011|3018|3015|3018|3015|3013|3010|404
1756822200000|2025-09-02 14:10:00|3020|3017|3010|3007|3023|3020|3010|3007|455
1756822500000|2025-09-02 14:15:00|3009|3006|3004|3001|3009|3006|2998|2995|859
1756822800000|2025-09-02 14:20:00|3003|3000|3006|3003|3015|3012|3003|3000|553
1756823100000|2025-09-02 14:25:00|3005|3002|3007|3004|3012|3009|3003|3000|332
1756823400000|2025-09-02 14:30:00|3006|3003|3004|3001|3011|3008|3000|2997|558
1756823700000|2025-09-02 14:35:00|3003|3000|3003|3000|3010|3007|3002|2999|389
1756824000000|2025-09-02 14:40:00|3002|2999|3004|3001|3008|3005|3002|2999|303
1756824300000|2025-09-02 14:45:00|3003|3000|3002|2999|3004|3001|2997|2994|636
1756824600000|2025-09-02 14:50:00|3001|2998|3008|3005|3016|3013|3001|2998|640
1756824900000|2025-09-02 14:55:00|3007|3004|3002|2999|3007|3004|3000|2997|457
1756825200000|2025-09-02 15:00:00|3001|2998|3002|2999|3003|3000|2997|2994|447
1756825500000|2025-09-02 15:05:00|3005|3002|3009|3006|3010|3007|3003|3000|449
1756825800000|2025-09-02 15:10:00|3010|3007|3009|3006|3011|3008|3003|3000|465
1756826100000|2025-09-02 15:15:00|3010|3007|3012|3009|3013|3010|3006|3003|410
1756826400000|2025-09-02 15:20:00|3013|3010|3014|3011|3019|3016|3012|3009|870
1756826700000|2025-09-02 15:25:00|3013|3010|3016|3013|3016|3013|3011|3008|359
1756827000000|2025-09-02 15:30:00|3015|3012|3028|3025|3029|3026|3014|3011|933
1756827300000|2025-09-02 15:35:00|3029|3026|3029|3026|3029|3026|3024|3021|505
1756827600000|2025-09-02 15:40:00|3030|3027|3032|3029|3032|3029|3028|3025|674
1756827900000|2025-09-02 15:45:00|3033|3030|3049|3046|3049|3046|3032|3029|1153
1756828200000|2025-09-02 15:50:00|3050|3047|3065|3062|3070|3067|3050|3047|1128
1756828500000|2025-09-02 15:55:00|3066|3063|3067|3064|3070|3067|3058|3055|1095
1756828800000|2025-09-02 16:00:00|3068|3065|3064|3061|3074|3071|3061|3058|1049
1756829100000|2025-09-02 16:05:00|3065|3062|3064|3061|3070|3067|3060|3057|793
1756829400000|2025-09-02 16:10:00|3065|3062|3063|3060|3068|3065|3055|3052|639
1756829700000|2025-09-02 16:15:00|3064|3061|3059|3056|3066|3063|3055|3052|706
1756830000000|2025-09-02 16:20:00|3060|3057|3051|3048|3060|3057|3049|3046|834
1756830300000|2025-09-02 16:25:00|3052|3049|3051|3048|3056|3053|3050|3047|477
1756830600000|2025-09-02 16:30:00|3050|3047|3056|3053|3057|3054|3050|3047|713
1756830900000|2025-09-02 16:35:00|3057|3054|3055|3052|3064|3061|3054|3051|669
1756831200000|2025-09-02 16:40:00|3054|3051|3036|3033|3058|3055|3036|3033|865
1756831500000|2025-09-02 16:45:00|3035|3032|3038|3035|3040|3037|3033|3030|497
1756831800000|2025-09-02 16:50:00|3037|3034|3033|3030|3039|3036|3028|3025|615
1756832100000|2025-09-02 16:55:00|3034|3031|3035|3032|3039|3036|3032|3029|310
1756832400000|2025-09-02 17:00:00|3034|3031|3044|3041|3045|3042|3033|3030|490
1756832700000|2025-09-02 17:05:00|3045|3042|3048|3045|3048|3045|3042|3039|511
1756833000000|2025-09-02 17:10:00|3049|3046|3043|3040|3049|3046|3039|3036|386
1756833300000|2025-09-02 17:15:00|3044|3041|3046|3043|3051|3048|3043|3040|818
1756833600000|2025-09-02 17:20:00|3045|3042|3049|3046|3052|3049|3042|3039|302
1756833900000|2025-09-02 17:25:00|3048|3045|3055|3052|3058|3055|3048|3045|335
1756834200000|2025-09-02 17:30:00|3054|3051|3055|3052|3060|3057|3052|3049|638
1756834500000|2025-09-02 17:35:00|3053|3050|3063|3060|3064|3061|3053|3050|582
1756834800000|2025-09-02 17:40:00|3064|3061|3063|3060|3065|3062|3061|3058|465
1756835100000|2025-09-02 17:45:00|3064|3061|3071|3068|3071|3068|3062|3059|719
1756835400000|2025-09-02 17:50:00|3070|3067|3070|3067|3073|3070|3068|3065|576
1756835700000|2025-09-02 17:55:00|3069|3066|3063|3060|3070|3067|3061|3058|927
1756836000000|2025-09-02 18:00:00|3064|3061|3071|3068|3073|3070|3063|3060|583
1756836300000|2025-09-02 18:05:00|3074|3071|3071|3068|3078|3075|3070|3067|774
1756836600000|2025-09-02 18:10:00|3072|3069|3066|3063|3074|3071|3066|3063|425
1756836900000|2025-09-02 18:15:00|3067|3064|3079|3076|3080|3077|3067|3064|1012
1756837200000|2025-09-02 18:20:00|3080|3077|3087|3084|3088|3085|3079|3076|1454
1756837500000|2025-09-02 18:25:00|3088|3085|3105|3102|3113|3110|3086|3083|4371
1756837800000|2025-09-02 18:30:00|3106|3103|3102|3099|3106|3103|3099|3096|1379
1756838100000|2025-09-02 18:35:00|3101|3098|3096|3093|3102|3099|3094|3091|654
1756838400000|2025-09-02 18:40:00|3095|3092|3099|3096|3105|3102|3095|3092|519
1756838700000|2025-09-02 18:45:00|3100|3097|3099|3096|3100|3097|3096|3093|348
1756839000000|2025-09-02 18:50:00|3098|3095|3098|3095|3099|3096|3096|3093|230
1756839300000|2025-09-02 18:55:00|3097|3094|3096|3093|3100|3097|3094|3091|267
1756839600000|2025-09-02 19:00:00|3097|3094|3099|3096|3102|3099|3096|3093|327
1756839900000|2025-09-02 19:05:00|3098|3095|3094|3091|3103|3100|3093|3090|253
1756840200000|2025-09-02 19:10:00|3095|3092|3096|3093|3101|3098|3094|3091|240
1756840500000|2025-09-02 19:15:00|3097|3094|3097|3094|3098|3095|3096|3093|228
1756840800000|2025-09-02 19:20:00|3098|3095|3101|3098|3101|3098|3098|3095|256
1756841100000|2025-09-02 19:25:00|3100|3097|3096|3093|3100|3097|3096|3093|134
1756841400000|2025-09-02 19:30:00|3094|3091|3092|3089|3096|3093|3092|3089|144
1756841700000|2025-09-02 19:35:00|3093|3090|3092|3089|3094|3091|3092|3089|117
1756842000000|2025-09-02 19:40:00|3093|3090|3092|3089|3095|3092|3092|3089|131
1756842300000|2025-09-02 19:45:00|3093|3090|3093|3090|3095|3092|3092|3089|113
1756842600000|2025-09-02 19:50:00|3094|3091|3099|3096|3100|3097|3093|3090|254
1756842900000|2025-09-02 19:55:00|3100|3097|3102|3099|3105|3102|3099|3096|382
1756843200000|2025-09-02 20:00:00|3103|3100|3097|3094|3103|3100|3097|3094|134
1756843500000|2025-09-02 20:05:00|3096|3093|3099|3096|3099|3096|3096|3093|109
1756843800000|2025-09-02 20:10:00|3100|3097|3096|3093|3100|3097|3096|3093|104
1756844100000|2025-09-02 20:15:00|3097|3094|3094|3091|3097|3094|3093|3090|100
1756844400000|2025-09-02 20:20:00|3095|3092|3094|3091|3095|3092|3094|3091|23
1756844700000|2025-09-02 20:25:00|3095|3092|3094|3091|3095|3092|3094|3091|132
1756845000000|2025-09-02 20:30:00|3093|3090|3093|3090|3095|3092|3093|3090|98
1756845300000|2025-09-02 20:35:00|3092|3089|3086|3083|3093|3090|3085|3082|196
1756845600000|2025-09-02 20:40:00|3087|3084|3090|3087|3091|3088|3087|3084|128
1756845900000|2025-09-02 20:45:00|3089|3086|3091|3088|3093|3090|3089|3086|147
1756846200000|2025-09-02 20:50:00|3090|3087|3090|3087|3091|3088|3087|3084|162
1756846500000|2025-09-02 20:55:00|3089|3086|3086|3083|3090|3087|3084|3081|251
1756850400000|2025-09-02 22:00:00|3085|3082|3083|3080|3090|3087|3083|3078|85
1756850700000|2025-09-02 22:05:00|3084|3081|3083|3080|3085|3082|3081|3078|35
1756851000000|2025-09-02 22:10:00|3084|3081|3083|3080|3087|3084|3083|3080|50
1756851300000|2025-09-02 22:15:00|3082|3079|3082|3079|3082|3079|3078|3075|50
1756851600000|2025-09-02 22:20:00|3081|3078|3082|3079|3083|3080|3081|3078|17
1756851900000|2025-09-02 22:25:00|||||||||9
1756852200000|2025-09-02 22:30:00|3083|3080|3083|3080|3084|3081|3083|3080|8
1756852500000|2025-09-02 22:35:00|3084|3081|3086|3083|3086|3083|3084|3081|35
1756852800000|2025-09-02 22:40:00|3085|3082|3088|3085|3088|3085|3085|3082|29
1756853100000|2025-09-02 22:45:00|3089|3086|3089|3086|3091|3088|3088|3085|45
1756853400000|2025-09-02 22:50:00|3088|3085|3091|3088|3091|3088|3088|3085|73
1756853700000|2025-09-02 22:55:00|3090|3087|3089|3086|3090|3087|3088|3085|14
1756854000000|2025-09-02 23:00:00|3090|3087|3090|3087|3091|3088|3089|3086|14
1756854300000|2025-09-02 23:05:00|3089|3086|3088|3085|3089|3086|3087|3084|15
1756854600000|2025-09-02 23:10:00|3087|3084|3089|3086|3089|3086|3087|3084|11
1756854900000|2025-09-02 23:15:00|3090|3087|3090|3087|3090|3087|3090|3087|8
1756855200000|2025-09-02 23:20:00|3091|3088|3090|3087|3091|3088|3090|3087|4
1756855500000|2025-09-02 23:25:00|||||||||1
1756855800000|2025-09-02 23:30:00|3091|3088|3090|3087|3091|3088|3090|3087|8
1756856100000|2025-09-02 23:35:00|3091|3088|3087|3084|3091|3088|3087|3084|20
1756856400000|2025-09-02 23:40:00|3086|3083|3085|3082|3087|3084|3085|3082|12
1756856700000|2025-09-02 23:45:00|3084|3081|3084|3081|3085|3082|3084|3081|18
1756857000000|2025-09-02 23:50:00|3085|3082|3084|3081|3086|3083|3082|3079|29
1756857300000|2025-09-02 23:55:00|3085|3082|3088|3085|3088|3085|3084|3081|43
1756857600000|2025-09-03 00:00:00|3089|3086|3090|3087|3097|3094|3089|3086|109
1756857900000|2025-09-03 00:05:00|3091|3088|3092|3089|3094|3091|3090|3087|42
1756858200000|2025-09-03 00:10:00|3093|3090|3096|3093|3097|3094|3093|3090|45
1756858500000|2025-09-03 00:15:00|3095|3092|3095|3092|3097|3094|3094|3091|39
1756858800000|2025-09-03 00:20:00|3094|3091|3098|3095|3098|3095|3094|3091|33
1756859100000|2025-09-03 00:25:00|3099|3096|3100|3097|3101|3098|3099|3096|24
1756859400000|2025-09-03 00:30:00|3101|3098|3096|3093|3101|3098|3096|3093|146
1756859700000|2025-09-03 00:35:00|3098|3095|3097|3094|3099|3096|3097|3094|30
1756860000000|2025-09-03 00:40:00|3096|3093|3098|3095|3101|3098|3096|3093|51
1756860300000|2025-09-03 00:45:00|3097|3094|3098|3095|3098|3095|3097|3094|24
1756860600000|2025-09-03 00:50:00|3099|3096|3099|3096|3099|3096|3099|3096|30
1756860900000|2025-09-03 00:55:00|3098|3095|3099|3096|3101|3098|3098|3095|31
1756861200000|2025-09-03 01:00:00|3098|3095|3097|3094|3099|3096|3097|3094|20
1756861500000|2025-09-03 01:05:00|3096|3093|3097|3094|3097|3094|3096|3093|21
1756861800000|2025-09-03 01:10:00|3096|3093|3097|3094|3098|3095|3096|3093|15
1756862100000|2025-09-03 01:15:00|3098|3095|3098|3095|3098|3095|3097|3094|12
1756862400000|2025-09-03 01:20:00|3097|3094|3098|3095|3098|3095|3097|3094|12
1756862700000|2025-09-03 01:25:00|3099|3096|3100|3097|3102|3099|3099|3096|35
1756863000000|2025-09-03 01:30:00|3101|3098|3100|3097|3102|3099|3100|3097|6
1756863300000|2025-09-03 01:35:00|3099|3096|3096|3093|3100|3097|3096|3093|19
1756863600000|2025-09-03 01:40:00|3097|3094|3097|3094|3098|3095|3096|3093|19
1756863900000|2025-09-03 01:45:00|3098|3095|3098|3095|3098|3095|3097|3094|10
1756864200000|2025-09-03 01:50:00|3097|3094|3098|3095|3098|3095|3097|3094|20
1756864500000|2025-09-03 01:55:00|3097|3094|3096|3093|3097|3094|3096|3093|4
1756864800000|2025-09-03 02:00:00|3097|3094|3098|3095|3099|3096|3096|3093|14
1756865100000|2025-09-03 02:05:00|3097|3094|3099|3096|3099|3096|3097|3094|8
1756865400000|2025-09-03 02:10:00|3100|3097|3100|3097|3100|3097|3099|3096|7
1756865700000|2025-09-03 02:15:00|||||||||13
1756866000000|2025-09-03 02:20:00|3101|3098|3101|3098|3101|3098|3100|3097|18
1756866300000|2025-09-03 02:25:00|||||||||4
1756866600000|2025-09-03 02:30:00|3100|3097|3100|3097|3101|3098|3100|3097|4
1756866900000|2025-09-03 02:35:00|3099|3096|3099|3096|3099|3096|3099|3096|1
1756867200000|2025-09-03 02:40:00|3098|3095|3094|3091|3098|3095|3093|3090|50
1756867500000|2025-09-03 02:45:00|3093|3090|3091|3088|3093|3090|3091|3088|29
1756867800000|2025-09-03 02:50:00|3090|3087|3091|3088|3092|3089|3089|3086|63
1756868100000|2025-09-03 02:55:00|3092|3089|3093|3090|3094|3091|3091|3088|16
1756868400000|2025-09-03 03:00:00|3092|3089|3091|3088|3092|3089|3090|3087|7
1756868700000|2025-09-03 03:05:00|3092|3089|3092|3089|3092|3089|3091|3088|12
1756869000000|2025-09-03 03:10:00|3091|3088|3091|3088|3092|3089|3091|3088|7
1756869300000|2025-09-03 03:15:00|3092|3089|3094|3091|3094|3091|3091|3088|14
1756869600000|2025-09-03 03:20:00|3093|3090|3094|3091|3094|3091|3093|3090|0
1756869900000|2025-09-03 03:25:00|3093|3090|3093|3090|3094|3091|3093|3090|8
1756870200000|2025-09-03 03:30:00|3092|3089|3088|3085|3092|3089|3088|3085|110
1756870500000|2025-09-03 03:35:00|3087|3084|3089|3086|3089|3086|3086|3083|61
1756870800000|2025-09-03 03:40:00|3090|3087|3090|3087|3092|3089|3090|3087|27
1756871100000|2025-09-03 03:45:00|3089|3086|3089|3086|3090|3087|3089|3086|25
1756871400000|2025-09-03 03:50:00|3090|3087|3090|3087|3090|3087|3089|3086|13
1756871700000|2025-09-03 03:55:00|3089|3086|3089|3086|3090|3087|3088|3085|14
1756872000000|2025-09-03 04:00:00|3090|3087|3092|3089|3092|3089|3090|3087|6
1756872300000|2025-09-03 04:05:00|3091|3088|3090|3087|3092|3089|3090|3087|15
1756872600000|2025-09-03 04:10:00|3091|3088|3094|3091|3096|3093|3090|3087|53
1756872900000|2025-09-03 04:15:00|3095|3092|3096|3093|3097|3094|3094|3091|34
1756873200000|2025-09-03 04:20:00|3095|3092|3098|3095|3100|3097|3095|3092|51
1756873500000|2025-09-03 04:25:00|3097|3094|3097|3094|3097|3094|3097|3094|25
1756873800000|2025-09-03 04:30:00|3095|3092|3102|3099|3102|3099|3095|3092|48
1756874100000|2025-09-03 04:35:00|3103|3100|3101|3098|3104|3101|3100|3097|41
1756874400000|2025-09-03 04:40:00|3102|3099|3101|3098|3102|3099|3099|3096|46
1756874700000|2025-09-03 04:45:00|3102|3099|3101|3098|3102|3099|3100|3097|42
1756875000000|2025-09-03 04:50:00|3100|3097|3100|3097|3100|3097|3099|3096|31
1756875300000|2025-09-03 04:55:00|3101|3098|3099|3096|3101|3098|3099|3096|24
1756875600000|2025-09-03 05:00:00|3098|3095|3102|3099|3102|3099|3097|3094|30
1756875900000|2025-09-03 05:05:00|3101|3098|3099|3096|3101|3098|3099|3096|45
1756876200000|2025-09-03 05:10:00|3100|3097|3100|3097|3100|3097|3099|3096|19
1756876500000|2025-09-03 05:15:00|3099|3096|3096|3093|3099|3096|3096|3093|39
1756876800000|2025-09-03 05:20:00|3095|3092|3094|3091|3097|3094|3092|3089|58
1756877100000|2025-09-03 05:25:00|3093|3090|3093|3090|3093|3090|3092|3089|14
1756877400000|2025-09-03 05:30:00|3092|3089|3093|3090|3094|3091|3092|3089|24
1756877700000|2025-09-03 05:35:00|3094|3091|3093|3090|3094|3091|3093|3090|14
1756878000000|2025-09-03 05:40:00|3091|3088|3081|3078|3091|3088|3079|3076|80
1756878300000|2025-09-03 05:45:00|3080|3077|3079|3076|3081|3078|3076|3073|46
1756878600000|2025-09-03 05:50:00|3080|3077|3078|3075|3080|3077|3077|3074|33
1756878900000|2025-09-03 05:55:00|3077|3074|3080|3077|3081|3078|3076|3073|25
1756879200000|2025-09-03 06:00:00|3081|3078|3087|3084|3091|3088|3080|3077|120
1756879500000|2025-09-03 06:05:00|3088|3085|3087|3084|3091|3088|3083|3080|76
1756879800000|2025-09-03 06:10:00|3088|3085|3090|3087|3092|3089|3086|3083|65
1756880100000|2025-09-03 06:15:00|3089|3086|3090|3087|3091|3088|3087|3084|82
1756880400000|2025-09-03 06:20:00|3091|3088|3097|3094|3099|3096|3091|3088|113
1756880700000|2025-09-03 06:25:00|3096|3093|3099|3096|3100|3097|3095|3092|168
1756881000000|2025-09-03 06:30:00|3098|3095|3097|3094|3099|3096|3093|3090|163
1756881300000|2025-09-03 06:35:00|3096|3093|3090|3087|3096|3093|3086|3083|80
1756881600000|2025-09-03 06:40:00|3091|3088|3089|3086|3092|3089|3088|3085|53
1756881900000|2025-09-03 06:45:00|3088|3085|3091|3088|3091|3088|3087|3084|35
1756882200000|2025-09-03 06:50:00|3092|3089|3091|3088|3092|3089|3089|3086|25
1756882500000|2025-09-03 06:55:00|3090|3087|3093|3090|3094|3091|3090|3087|55
1756882800000|2025-09-03 07:00:00|3094|3091|3099|3096|3105|3102|3093|3090|165
1756883100000|2025-09-03 07:05:00|3100|3097|3102|3099|3105|3102|3100|3097|138
1756883400000|2025-09-03 07:10:00|3101|3098|3094|3091|3102|3099|3094|3091|92
1756883700000|2025-09-03 07:15:00|3095|3092|3101|3098|3102|3099|3095|3092|68
1756884000000|2025-09-03 07:20:00|3100|3097|3101|3098|3106|3103|3099|3096|142
1756884300000|2025-09-03 07:25:00|3100|3097|3101|3098|3102|3099|3096|3091|61
1756884600000|2025-09-03 07:30:00|3100|3097|3091|3088|3101|3098|3090|3087|173
1756884900000|2025-09-03 07:35:00|3092|3089|3089|3086|3093|3090|3089|3086|125
1756885200000|2025-09-03 07:40:00|3090|3087|3094|3091|3094|3091|3088|3085|46
1756885500000|2025-09-03 07:45:00|3095|3092|3089|3086|3095|3092|3089|3086|61
1756885800000|2025-09-03 07:50:00|3088|3085|3086|3083|3088|3085|3084|3081|116
1756886100000|2025-09-03 07:55:00|3087|3084|3087|3084|3088|3085|3086|3083|54
1756886400000|2025-09-03 08:00:00|3086|3083|3085|3082|3086|3083|3083|3080|71
1756886700000|2025-09-03 08:05:00|3086|3083|3085|3082|3086|3083|3081|3078|47
1756887000000|2025-09-03 08:10:00|3084|3081|3087|3084|3087|3084|3084|3081|84
1756887300000|2025-09-03 08:15:00|3086|3083|3084|3081|3087|3084|3084|3081|139
1756887600000|2025-09-03 08:20:00|3083|3080|3086|3083|3087|3084|3081|3078|77
1756887900000|2025-09-03 08:25:00|3087|3084|3086|3083|3087|3084|3083|3080|50
1756888200000|2025-09-03 08:30:00|3087|3084|3085|3082|3088|3085|3085|3082|170
1756888500000|2025-09-03 08:35:00|3082|3079|3081|3078|3085|3082|3081|3078|132
1756888800000|2025-09-03 08:40:00|3082|3079|3082|3079|3082|3079|3080|3077|61
1756889100000|2025-09-03 08:45:00|3080|3077|3081|3078|3082|3079|3080|3077|90
1756889400000|2025-09-03 08:50:00|3079|3076|3081|3078|3082|3079|3079|3076|58
1756889700000|2025-09-03 08:55:00|3080|3077|3083|3080|3083|3080|3079|3076|49
1756890000000|2025-09-03 09:00:00|3082|3079|3085|3082|3086|3083|3081|3078|88
1756890300000|2025-09-03 09:05:00|3083|3080|3091|3088|3092|3089|3083|3080|173
1756890600000|2025-09-03 09:10:00|3092|3089|3096|3093|3098|3095|3090|3087|195
1756890900000|2025-09-03 09:15:00|3094|3091|3089|3086|3095|3092|3089|3086|146
1756891200000|2025-09-03 09:20:00|3090|3087|3083|3080|3090|3087|3082|3079|66
1756891500000|2025-09-03 09:25:00|3084|3081|3087|3084|3088|3085|3083|3080|176
1756891800000|2025-09-03 09:30:00|3086|3083|3089|3086|3092|3089|3086|3083|128
1756892100000|2025-09-03 09:35:00|3091|3088|3094|3091|3094|3091|3087|3084|186
1756892400000|2025-09-03 09:40:00|3095|3092|3093|3090|3097|3094|3091|3088|199
1756892700000|2025-09-03 09:45:00|3090|3087|3094|3091|3094|3091|3087|3084|97
1756893000000|2025-09-03 09:50:00|3097|3094|3093|3090|3098|3095|3093|3089|400
1756893300000|2025-09-03 09:55:00|3092|3089|3092|3089|3097|3094|3091|3088|182
1756893600000|2025-09-03 10:00:00|3091|3088|3075|3072|3092|3089|3072|3069|244
1756893900000|2025-09-03 10:05:00|3076|3073|3084|3081|3084|3081|3073|3070|98
1756894200000|2025-09-03 10:10:00|3083|3080|3085|3082|3085|3082|3081|3078|87
1756894500000|2025-09-03 10:15:00|3084|3081|3071|3068|3084|3081|3071|3068|74
1756894800000|2025-09-03 10:20:00|3072|3069|3074|3071|3078|3075|3068|3065|233
1756895100000|2025-09-03 10:25:00|3073|3070|3073|3070|3075|3072|3072|3069|37
1756895400000|2025-09-03 10:30:00|3074|3071|3081|3078|3084|3081|3074|3071|126
1756895700000|2025-09-03 10:35:00|3080|3077|3090|3087|3092|3089|3080|3077|145
1756896000000|2025-09-03 10:40:00|3091|3088|3093|3090|3094|3091|3090|3087|182
1756896300000|2025-09-03 10:45:00|3094|3091|3094|3091|3097|3094|3092|3089|168
1756896600000|2025-09-03 10:50:00|3096|3093|3090|3087|3096|3093|3089|3086|140
1756896900000|2025-09-03 10:55:00|3089|3086|3090|3087|3092|3089|3088|3085|104
1756897200000|2025-09-03 11:00:00|3091|3088|3109|3106|3112|3109|3083|3080|409
1756897500000|2025-09-03 11:05:00|3108|3105|3113|3110|3113|3110|3100|3097|446
1756897800000|2025-09-03 11:10:00|3112|3109|3131|3128|3133|3130|3112|3109|601
1756898100000|2025-09-03 11:15:00|3132|3129|3127|3124|3133|3130|3122|3119|289
1756898400000|2025-09-03 11:20:00|3128|3125|3133|3130|3140|3137|3128|3125|392
1756898700000|2025-09-03 11:25:00|3134|3131|3149|3146|3151|3148|3134|3131|615
1756899000000|2025-09-03 11:30:00|3150|3147|3154|3151|3160|3157|3146|3143|748
1756899300000|2025-09-03 11:35:00|3153|3150|3148|3145|3156|3153|3147|3144|526
1756899600000|2025-09-03 11:40:00|3149|3146|3146|3143|3152|3149|3146|3143|310
1756899900000|2025-09-03 11:45:00|3147|3144|3138|3135|3149|3146|3136|3133|339
1756900200000|2025-09-03 11:50:00|3140|3137|3147|3144|3152|3149|3139|3136|531
1756900500000|2025-09-03 11:55:00|3148|3145|3150|3147|3151|3148|3145|3142|322
1756900800000|2025-09-03 12:00:00|3149|3146|3170|3167|3175|3172|3147|3144|1163
1756901100000|2025-09-03 12:05:00|3169|3166|3182|3179|3188|3185|3168|3165|1308
1756901400000|2025-09-03 12:10:00|3183|3180|3190|3187|3192|3189|3182|3179|911
1756901700000|2025-09-03 12:15:00|3191|3188|3194|3191|3197|3194|3185|3182|926
1756902000000|2025-09-03 12:20:00|3195|3192|3189|3186|3196|3193|3184|3181|809
1756902300000|2025-09-03 12:25:00|3190|3187|3190|3187|3193|3190|3181|3178|826
1756902600000|2025-09-03 12:30:00|3191|3188|3202|3199|3205|3202|3190|3187|1274
1756902900000|2025-09-03 12:35:00|3203|3200|3193|3190|3205|3202|3190|3187|994
1756903200000|2025-09-03 12:40:00|3192|3189|3188|3185|3201|3198|3187|3184|757
1756903500000|2025-09-03 12:45:00|3189|3186|3183|3180|3193|3190|3181|3178|741
1756903800000|2025-09-03 12:50:00|3184|3181|3187|3184|3189|3186|3181|3178|900
1756904100000|2025-09-03 12:55:00|3188|3185|3200|3197|3201|3198|3188|3185|931
1756904400000|2025-09-03 13:00:00|3201|3198|3219|3216|3229|3226|3201|3198|2638
1756904700000|2025-09-03 13:05:00|3218|3215|3207|3204|3223|3220|3203|3200|1666
1756905000000|2025-09-03 13:10:00|3208|3205|3212|3209|3220|3217|3208|3205|1434
1756905300000|2025-09-03 13:15:00|3211|3208|3211|3208|3217|3214|3209|3206|731
1756905600000|2025-09-03 13:20:00|3210|3207|3199|3196|3210|3207|3197|3194|1113
1756905900000|2025-09-03 13:25:00|3200|3197|3192|3189|3205|3202|3192|3189|1153
1756906200000|2025-09-03 13:30:00|3193|3190|3199|3196|3199|3196|3190|3187|1146
1756906500000|2025-09-03 13:35:00|3200|3197|3198|3195|3203|3200|3193|3190|1146
1756906800000|2025-09-03 13:40:00|3199|3196|3191|3188|3205|3202|3187|3184|1046
1756907100000|2025-09-03 13:45:00|3192|3189|3188|3185|3196|3193|3183|3180|1127
1756907400000|2025-09-03 13:50:00|3187|3184|3189|3186|3191|3188|3183|3180|737
1756907700000|2025-09-03 13:55:00|3188|3185|3177|3174|3189|3186|3174|3171|965
1756908000000|2025-09-03 14:00:00|3178|3175|3194|3191|3197|3194|3178|3175|1199
1756908300000|2025-09-03 14:05:00|3195|3192|3189|3186|3199|3196|3189|3186|776
1756908600000|2025-09-03 14:10:00|3190|3187|3200|3197|3203|3200|3190|3187|683
1756908900000|2025-09-03 14:15:00|3199|3196|3197|3194|3203|3200|3195|3192|680
1756909200000|2025-09-03 14:20:00|3195|3192|3198|3195|3201|3198|3189|3186|645
1756909500000|2025-09-03 14:25:00|3199|3196|3193|3190|3199|3196|3190|3187|595
1756909800000|2025-09-03 14:30:00|3194|3191|3199|3196|3201|3198|3181|3178|1018
1756910100000|2025-09-03 14:35:00|3198|3195|3186|3183|3199|3196|3184|3181|580
1756910400000|2025-09-03 14:40:00|3187|3184|3195|3192|3195|3192|3187|3184|483
1756910700000|2025-09-03 14:45:00|3196|3193|3196|3193|3200|3197|3196|3193|559
1756911000000|2025-09-03 14:50:00|3197|3194|3186|3183|3199|3196|3182|3179|918
1756911300000|2025-09-03 14:55:00|3187|3184|3171|3168|3187|3184|3170|3167|864
1756911600000|2025-09-03 15:00:00|3172|3169|3176|3173|3178|3175|3164|3161|1241
1756911900000|2025-09-03 15:05:00|3174|3171|3174|3171|3175|3172|3170|3167|625
1756912200000|2025-09-03 15:10:00|3173|3170|3163|3160|3176|3173|3161|3158|761
1756912500000|2025-09-03 15:15:00|3162|3159|3165|3162|3169|3166|3157|3154|932
1756912800000|2025-09-03 15:20:00|3164|3161|3172|3169|3175|3172|3161|3158|590
1756913100000|2025-09-03 15:25:00|3173|3170|3166|3163|3173|3170|3163|3160|425
1756913400000|2025-09-03 15:30:00|3165|3162|3165|3162|3173|3170|3164|3161|644
1756913700000|2025-09-03 15:35:00|3164|3161|3166|3163|3169|3166|3163|3160|669
1756914000000|2025-09-03 15:40:00|3165|3162|3161|3158|3168|3165|3160|3157|727
1756914300000|2025-09-03 15:45:00|3162|3159|3159|3156|3163|3160|3157|3154|432
1756914600000|2025-09-03 15:50:00|3160|3157|3162|3159|3165|3162|3159|3156|510
1756914900000|2025-09-03 15:55:00|3161|3158|3170|3167|3174|3171|3159|3156|584
1756915200000|2025-09-03 16:00:00|3171|3168|3160|3157|3171|3168|3158|3155|620
1756915500000|2025-09-03 16:05:00|3158|3155|3161|3158|3164|3161|3157|3154|468
1756915800000|2025-09-03 16:10:00|3160|3157|3150|3147|3162|3159|3149|3146|610
1756916100000|2025-09-03 16:15:00|3149|3146|3144|3141|3153|3150|3143|3140|756
1756916400000|2025-09-03 16:20:00|3145|3142|3148|3145|3150|3147|3143|3140|793
1756916700000|2025-09-03 16:25:00|3147|3144|3153|3150|3153|3150|3146|3143|423
1756917000000|2025-09-03 16:30:00|3154|3151|3156|3153|3159|3156|3153|3150|561
1756917300000|2025-09-03 16:35:00|3155|3152|3159|3156|3162|3159|3154|3151|387
1756917600000|2025-09-03 16:40:00|3160|3157|3159|3156|3160|3157|3154|3151|336
1756917900000|2025-09-03 16:45:00|3160|3157|3153|3150|3161|3158|3150|3147|371
1756918200000|2025-09-03 16:50:00|3154|3151|3157|3154|3157|3154|3153|3150|161
1756918500000|2025-09-03 16:55:00|3156|3153|3150|3147|3156|3153|3147|3144|278
1756918800000|2025-09-03 17:00:00|3151|3148|3151|3148|3153|3150|3145|3142|466
1756919100000|2025-09-03 17:05:00|3152|3149|3159|3156|3159|3156|3149|3146|295
1756919400000|2025-09-03 17:10:00|3158|3155|3162|3159|3162|3159|3158|3155|515
1756919700000|2025-09-03 17:15:00|3163|3160|3166|3163|3166|3163|3161|3158|522
1756920000000|2025-09-03 17:20:00|3165|3162|3171|3168|3174|3171|3163|3160|760
1756920300000|2025-09-03 17:25:00|3172|3169|3170|3167|3172|3169|3164|3161|605
1756920600000|2025-09-03 17:30:00|3171|3168|3168|3165|3171|3168|3166|3163|405
1756920900000|2025-09-03 17:35:00|3166|3163|3152|3149|3166|3163|3149|3146|947
1756921200000|2025-09-03 17:40:00|3153|3150|3146|3143|3154|3151|3142|3139|599
1756921500000|2025-09-03 17:45:00|3145|3142|3155|3152|3161|3158|3144|3141|564
1756921800000|2025-09-03 17:50:00|3156|3153|3153|3150|3161|3158|3152|3149|559
1756922100000|2025-09-03 17:55:00|3154|3151|3153|3150|3156|3153|3152|3149|289
1756922400000|2025-09-03 18:00:00|3154|3151|3152|3149|3158|3155|3146|3143|475
1756922700000|2025-09-03 18:05:00|3153|3150|3162|3159|3165|3162|3152|3149|586
1756923000000|2025-09-03 18:10:00|3163|3160|3158|3155|3164|3161|3157|3154|351
1756923300000|2025-09-03 18:15:00|3157|3154|3160|3157|3161|3158|3155|3152|624
1756923600000|2025-09-03 18:20:00|3159|3156|3166|3163|3169|3166|3157|3154|644
1756923900000|2025-09-03 18:25:00|3165|3162|3169|3166|3171|3168|3158|3155|2220
1756924200000|2025-09-03 18:30:00|3170|3167|3156|3153|3172|3169|3155|3152|873
1756924500000|2025-09-03 18:35:00|3155|3152|3150|3147|3155|3152|3144|3141|697
1756924800000|2025-09-03 18:40:00|3151|3148|3159|3156|3160|3157|3151|3148|699
1756925100000|2025-09-03 18:45:00|3160|3157|3166|3163|3168|3165|3157|3154|471
1756925400000|2025-09-03 18:50:00|3165|3162|3164|3161|3168|3165|3161|3158|717
1756925700000|2025-09-03 18:55:00|3165|3162|3166|3163|3169|3166|3165|3162|273
1756926000000|2025-09-03 19:00:00|3167|3164|3165|3162|3168|3165|3165|3162|229
1756926300000|2025-09-03 19:05:00|3164|3161|3165|3162|3165|3162|3163|3160|94
1756926600000|2025-09-03 19:10:00|3166|3163|3169|3166|3170|3167|3166|3163|184
1756926900000|2025-09-03 19:15:00|3170|3167|3166|3163|3171|3168|3166|3163|180
1756927200000|2025-09-03 19:20:00|3165|3162|3168|3165|3169|3166|3164|3161|122
1756927500000|2025-09-03 19:25:00|3167|3164|3169|3166|3170|3167|3166|3163|125
1756927800000|2025-09-03 19:30:00|3168|3165|3167|3164|3169|3166|3166|3163|125
1756928100000|2025-09-03 19:35:00|3168|3165|3171|3168|3171|3168|3167|3164|81
1756928400000|2025-09-03 19:40:00|3172|3169|3170|3167|3172|3169|3169|3166|2226
1756928700000|2025-09-03 19:45:00|3171|3168|3176|3173|3176|3173|3171|3168|362
1756929000000|2025-09-03 19:50:00|3175|3172|3178|3175|3180|3177|3175|3172|246
1756929300000|2025-09-03 19:55:00|3177|3174|3175|3172|3179|3176|3174|3171|443
1756929600000|2025-09-03 20:00:00|3176|3173|3172|3169|3176|3173|3169|3166|161
1756929900000|2025-09-03 20:05:00|3171|3168|3168|3165|3171|3168|3168|3165|70
1756930200000|2025-09-03 20:10:00|3170|3167|3171|3168|3172|3169|3168|3165|165
1756930500000|2025-09-03 20:15:00|3172|3169|3168|3165|3172|3169|3167|3164|104
1756930800000|2025-09-03 20:20:00|3169|3166|3170|3167|3170|3167|3168|3165|23
1756931100000|2025-09-03 20:25:00|3171|3168|3171|3168|3173|3170|3170|3167|44
1756931400000|2025-09-03 20:30:00|3170|3167|3171|3168|3171|3168|3170|3167|76
1756931700000|2025-09-03 20:35:00|3170|3167|3169|3166|3171|3168|3168|3165|61
1756932000000|2025-09-03 20:40:00|3168|3165|3171|3168|3171|3168|3166|3163|228
1756932300000|2025-09-03 20:45:00|3170|3167|3171|3168|3171|3168|3169|3166|64
1756932600000|2025-09-03 20:50:00|3172|3169|3167|3164|3172|3169|3166|3163|140
1756932900000|2025-09-03 20:55:00|3171|3168|3173|3170|3179|3176|3170|3167|200
1756936800000|2025-09-03 22:00:00|3175|3172|3172|3169|3176|3173|3171|3168|56
1756937100000|2025-09-03 22:05:00|3171|3168|3173|3170|3174|3171|3170|3167|45
1756937400000|2025-09-03 22:10:00|3174|3171|3174|3171|3175|3172|3173|3170|10
1756937700000|2025-09-03 22:15:00|3175|3172|3173|3170|3175|3172|3172|3169|19
1756938000000|2025-09-03 22:20:00|3174|3171|3174|3171|3175|3172|3172|3169|31
1756938300000|2025-09-03 22:25:00|3175|3172|3178|3175|3178|3175|3175|3172|10
1756938600000|2025-09-03 22:30:00|3179|3176|3182|3179|3182|3179|3178|3175|31
1756938900000|2025-09-03 22:35:00|3181|3178|3181|3178|3182|3179|3181|3178|12
1756939200000|2025-09-03 22:40:00|3182|3179|3181|3178|3182|3179|3179|3176|12
1756939500000|2025-09-03 22:45:00|3182|3179|3182|3179|3183|3180|3181|3178|22
1756939800000|2025-09-03 22:50:00|||||||||10
1756940100000|2025-09-03 22:55:00|3183|3180|3181|3178|3183|3180|3181|3178|10
1756940400000|2025-09-03 23:00:00|3180|3177|3179|3176|3181|3178|3179|3176|27
1756940700000|2025-09-03 23:05:00|3178|3175|3180|3177|3180|3177|3178|3175|16
1756941000000|2025-09-03 23:10:00|||||||||5
1756941300000|2025-09-03 23:15:00|3179|3176|3178|3175|3179|3176|3177|3174|49
1756941600000|2025-09-03 23:20:00|3179|3176|3181|3178|3182|3179|3179|3176|50
1756941900000|2025-09-03 23:25:00|3182|3179|3181|3178|3182|3179|3181|3178|9
1756942200000|2025-09-03 23:30:00|3182|3179|3182|3179|3182|3179|3181|3178|9
1756942500000|2025-09-03 23:35:00|3181|3178|3181|3178|3181|3178|3180|3177|7
1756942800000|2025-09-03 23:40:00|3180|3177|3181|3178|3181|3178|3180|3177|6
1756943100000|2025-09-03 23:45:00|3182|3179|3180|3177|3182|3179|3180|3177|0
1756943400000|2025-09-03 23:50:00|3181|3178|3183|3180|3183|3180|3181|3178|21
1756943700000|2025-09-03 23:55:00|3182|3179|3182|3179|3183|3180|3182|3179|0
1756944000000|2025-09-04 00:00:00|3183|3180|3182|3179|3184|3181|3179|3176|80
1756944300000|2025-09-04 00:05:00|3181|3178|3178|3175|3183|3180|3178|3175|49
1756944600000|2025-09-04 00:10:00|3179|3176|3180|3177|3181|3178|3178|3175|19
1756944900000|2025-09-04 00:15:00|3181|3178|3179|3176|3182|3179|3179|3176|32
1756945200000|2025-09-04 00:20:00|3178|3175|3178|3175|3179|3176|3176|3173|26
1756945500000|2025-09-04 00:25:00|3179|3176|3180|3177|3180|3177|3178|3175|8
1756945800000|2025-09-04 00:30:00|3181|3178|3179|3176|3181|3178|3179|3176|19
1756946100000|2025-09-04 00:35:00|3178|3175|3178|3175|3179|3176|3178|3175|20
1756946400000|2025-09-04 00:40:00|3177|3174|3177|3174|3178|3175|3176|3173|16
1756946700000|2025-09-04 00:45:00|3178|3175|3178|3175|3180|3177|3177|3174|17
1756947000000|2025-09-04 00:50:00|3181|3178|3182|3179|3182|3179|3180|3177|20
1756947300000|2025-09-04 00:55:00|3181|3178|3181|3178|3181|3178|3180|3177|30
1756947600000|2025-09-04 01:00:00|3182|3179|3181|3178|3182|3179|3180|3177|19
1756947900000|2025-09-04 01:05:00|3180|3177|3180|3177|3180|3177|3180|3177|0
1756948200000|2025-09-04 01:10:00|||||||||3
1756948500000|2025-09-04 01:15:00|3179|3176|3179|3176|3179|3176|3179|3176|10
1756948800000|2025-09-04 01:20:00|3180|3177|3180|3177|3180|3177|3179|3176|19
1756949100000|2025-09-04 01:25:00|3179|3176|3179|3176|3180|3177|3179|3176|1
1756949400000|2025-09-04 01:30:00|||||||||1
1756949700000|2025-09-04 01:35:00|3180|3177|3178|3175|3180|3177|3178|3175|4
1756950000000|2025-09-04 01:40:00|3177|3174|3177|3174|3178|3175|3177|3174|18
1756950300000|2025-09-04 01:45:00|3179|3176|3174|3171|3179|3176|3174|3171|45
1756950600000|2025-09-04 01:50:00|3175|3172|3183|3180|3183|3180|3175|3172|114
1756950900000|2025-09-04 01:55:00|3186|3183|3186|3183|3189|3186|3185|3182|137
1756951200000|2025-09-04 02:00:00|3185|3182|3185|3182|3187|3184|3184|3181|13
1756951500000|2025-09-04 02:05:00|3184|3181|3184|3181|3184|3181|3184|3181|10
1756951800000|2025-09-04 02:10:00|3182|3179|3182|3179|3182|3179|3180|3177|30
1756952100000|2025-09-04 02:15:00|3181|3178|3182|3179|3182|3179|3181|3178|10
1756952400000|2025-09-04 02:20:00|3183|3180|3185|3182|3185|3182|3183|3180|17
1756952700000|2025-09-04 02:25:00|3184|3181|3181|3178|3184|3181|3180|3177|22
1756953000000|2025-09-04 02:30:00|3182|3179|3183|3180|3183|3180|3182|3179|6
1756953300000|2025-09-04 02:35:00|3182|3179|3180|3177|3182|3179|3179|3176|20
1756953600000|2025-09-04 02:40:00|3181|3178|3181|3178|3182|3179|3181|3178|18
1756953900000|2025-09-04 02:45:00|3180|3177|3181|3178|3181|3178|3180|3177|8
1756954200000|2025-09-04 02:50:00|3180|3177|3178|3175|3181|3178|3177|3174|43
1756954500000|2025-09-04 02:55:00|3179|3176|3178|3175|3180|3177|3177|3174|19
1756954800000|2025-09-04 03:00:00|3177|3174|3179|3176|3180|3177|3177|3174|15
1756955100000|2025-09-04 03:05:00|3180|3177|3178|3175|3180|3177|3178|3175|5
1756955400000|2025-09-04 03:10:00|3179|3176|3179|3176|3179|3176|3177|3174|9
1756955700000|2025-09-04 03:15:00|3180|3177|3180|3177|3181|3178|3179|3176|12
1756956000000|2025-09-04 03:20:00|3179|3176|3179|3176|3180|3177|3179|3176|12
1756956300000|2025-09-04 03:25:00|3180|3177|3183|3180|3184|3181|3180|3177|14
1756956600000|2025-09-04 03:30:00|3184|3181|3181|3178|3184|3181|3180|3177|44
1756956900000|2025-09-04 03:35:00|3180|3177|3180|3177|3181|3178|3180|3177|7
1756957200000|2025-09-04 03:40:00|3179|3176|3182|3179|3182|3179|3179|3176|14
1756957500000|2025-09-04 03:45:00|3181|3178|3182|3179|3182|3179|3181|3178|1
1756957800000|2025-09-04 03:50:00|3181|3178|3182|3179|3182|3179|3181|3178|6
1756958100000|2025-09-04 03:55:00|3183|3180|3183|3180|3185|3182|3183|3180|43
1756958400000|2025-09-04 04:00:00|||||||||6
1756958700000|2025-09-04 04:05:00|3182|3179|3182|3179|3183|3180|3181|3178|40
1756959000000|2025-09-04 04:10:00|3181|3178|3181|3178|3182|3179|3181|3178|18
1756959300000|2025-09-04 04:15:00|3180|3177|3183|3180|3183|3180|3180|3177|26
1756959600000|2025-09-04 04:20:00|3184|3181|3181|3178|3184|3181|3180|3177|36
1756959900000|2025-09-04 04:25:00|||||||||5
1756960200000|2025-09-04 04:30:00|3180|3177|3183|3180|3184|3181|3180|3177|50
1756960500000|2025-09-04 04:35:00|3182|3179|3182|3179|3182|3179|3182|3179|0
1756960800000|2025-09-04 04:40:00|3183|3180|3182|3179|3183|3180|3182|3179|6
1756961100000|2025-09-04 04:45:00|3183|3180|3183|3180|3184|3181|3183|3180|10
1756961400000|2025-09-04 04:50:00|||||||||2
1756961700000|2025-09-04 04:55:00|3182|3179|3182|3179|3182|3179|3182|3179|8
1756962000000|2025-09-04 05:00:00|3183|3180|3185|3182|3186|3183|3183|3180|13
1756962300000|2025-09-04 05:05:00|3184|3181|3184|3181|3184|3181|3183|3180|8
1756962600000|2025-09-04 05:10:00|3183|3180|3183|3180|3184|3181|3181|3178|26
1756962900000|2025-09-04 05:15:00|3185|3182|3184|3181|3185|3182|3183|3180|18
1756963200000|2025-09-04 05:20:00|3183|3180|3182|3179|3183|3180|3182|3179|54
1756963500000|2025-09-04 05:25:00|3181|3178|3181|3178|3181|3178|3181|3178|0
1756963800000|2025-09-04 05:30:00|3182|3179|3183|3180|3184|3181|3182|3179|15
1756964100000|2025-09-04 05:35:00|3182|3179|3181|3178|3182|3179|3181|3178|11
1756964400000|2025-09-04 05:40:00|3180|3177|3179|3176|3180|3177|3176|3173|50
1756964700000|2025-09-04 05:45:00|3180|3177|3181|3178|3181|3178|3180|3177|10
1756965000000|2025-09-04 05:50:00|3183|3180|3185|3182|3185|3182|3182|3179|38
1756965300000|2025-09-04 05:55:00|3186|3183|3185|3182|3187|3184|3184|3181|28
1756965600000|2025-09-04 06:00:00|3184|3181|3190|3187|3191|3188|3182|3179|115
1756965900000|2025-09-04 06:05:00|3189|3186|3194|3191|3196|3193|3188|3185|133
1756966200000|2025-09-04 06:10:00|3193|3190|3195|3192|3197|3194|3193|3190|50
1756966500000|2025-09-04 06:15:00|3194|3191|3191|3188|3195|3192|3191|3188|47
1756966800000|2025-09-04 06:20:00|3190|3187|3188|3185|3192|3189|3188|3185|41
1756967100000|2025-09-04 06:25:00|3190|3187|3192|3189|3192|3189|3187|3184|67
1756967400000|2025-09-04 06:30:00|3191|3188|3191|3188|3191|3188|3189|3186|29
1756967700000|2025-09-04 06:35:00|3190|3187|3190|3187|3191|3188|3189|3186|53
1756968000000|2025-09-04 06:40:00|3191|3188|3194|3191|3195|3192|3191|3188|94
1756968300000|2025-09-04 06:45:00|3195|3192|3195|3192|3197|3194|3195|3192|128
1756968600000|2025-09-04 06:50:00|3194|3191|3198|3195|3203|3200|3194|3191|243
1756968900000|2025-09-04 06:55:00|3199|3196|3203|3200|3203|3200|3198|3195|124
1756969200000|2025-09-04 07:00:00|3202|3199|3198|3195|3203|3200|3197|3194|228
1756969500000|2025-09-04 07:05:00|3197|3194|3197|3194|3198|3195|3195|3192|162
1756969800000|2025-09-04 07:10:00|3196|3193|3200|3197|3200|3197|3195|3192|140
1756970100000|2025-09-04 07:15:00|3201|3198|3202|3199|3203|3200|3199|3196|255
1756970400000|2025-09-04 07:20:00|3201|3198|3201|3198|3203|3200|3199|3196|82
1756970700000|2025-09-04 07:25:00|3202|3199|3202|3199|3204|3201|3201|3198|67
1756971000000|2025-09-04 07:30:00|3201|3198|3208|3205|3210|3207|3201|3198|150
1756971300000|2025-09-04 07:35:00|3209|3206|3207|3204|3210|3207|3207|3204|80
1756971600000|2025-09-04 07:40:00|3206|3203|3206|3203|3207|3204|3206|3203|72
1756971900000|2025-09-04 07:45:00|3207|3204|3205|3202|3207|3204|3205|3202|77
1756972200000|2025-09-04 07:50:00|3204|3201|3198|3195|3205|3202|3196|3193|122
1756972500000|2025-09-04 07:55:00|3196|3193|3200|3197|3202|3199|3195|3192|130
1756972800000|2025-09-04 08:00:00|3201|3198|3204|3201|3204|3201|3200|3197|93
1756973100000|2025-09-04 08:05:00|3205|3202|3208|3205|3209|3206|3203|3200|84
1756973400000|2025-09-04 08:10:00|3209|3206|3204|3201|3209|3206|3204|3201|167
1756973700000|2025-09-04 08:15:00|3203|3200|3205|3202|3205|3202|3200|3197|239
1756974000000|2025-09-04 08:20:00|3204|3201|3202|3199|3205|3202|3201|3198|44
1756974300000|2025-09-04 08:25:00|3201|3198|3200|3197|3201|3198|3200|3197|56
1756974600000|2025-09-04 08:30:00|3201|3198|3201|3198|3201|3198|3200|3197|131
1756974900000|2025-09-04 08:35:00|3202|3199|3201|3198|3202|3199|3198|3195|194
1756975200000|2025-09-04 08:40:00|3200|3197|3199|3196|3200|3197|3199|3196|94
1756975500000|2025-09-04 08:45:00|3200|3197|3199|3196|3201|3198|3199|3196|57
1756975800000|2025-09-04 08:50:00|3200|3197|3202|3199|3202|3199|3199|3196|101
1756976100000|2025-09-04 08:55:00|3203|3200|3202|3199|3203|3200|3201|3198|83
1756976400000|2025-09-04 09:00:00|3201|3198|3207|3204|3208|3205|3200|3197|156
1756976700000|2025-09-04 09:05:00|3208|3205|3208|3205|3210|3207|3207|3204|136
1756977000000|2025-09-04 09:10:00|3207|3204|3203|3200|3207|3204|3203|3200|148
1756977300000|2025-09-04 09:15:00|3204|3201|3208|3205|3209|3206|3204|3201|162
1756977600000|2025-09-04 09:20:00|3209|3206|3206|3203|3209|3206|3205|3202|34
1756977900000|2025-09-04 09:25:00|3207|3204|3205|3202|3208|3205|3205|3202|290
1756978200000|2025-09-04 09:30:00|3204|3201|3200|3197|3204|3201|3199|3196|127
1756978500000|2025-09-04 09:35:00|3199|3196|3196|3193|3200|3197|3195|3192|48
1756978800000|2025-09-04 09:40:00|3195|3192|3189|3186|3195|3192|3186|3183|139
1756979100000|2025-09-04 09:45:00|3190|3187|3191|3188|3193|3190|3189|3186|79
1756979400000|2025-09-04 09:50:00|3190|3187|3192|3189|3195|3192|3186|3183|130
1756979700000|2025-09-04 09:55:00|3193|3190|3199|3196|3201|3198|3192|3189|137
1756980000000|2025-09-04 10:00:00|3200|3197|3192|3189|3202|3199|3190|3187|155
1756980300000|2025-09-04 10:05:00|3191|3188|3190|3187|3194|3191|3190|3187|77
1756980600000|2025-09-04 10:10:00|3189|3186|3186|3183|3192|3189|3185|3182|168
1756980900000|2025-09-04 10:15:00|3188|3185|3188|3185|3190|3187|3187|3184|116
1756981200000|2025-09-04 10:20:00|3189|3186|3195|3192|3195|3192|3188|3185|158
1756981500000|2025-09-04 10:25:00|3194|3191|3196|3193|3198|3195|3192|3189|108
1756981800000|2025-09-04 10:30:00|3194|3191|3198|3195|3198|3195|3189|3186|141
1756982100000|2025-09-04 10:35:00|3197|3194|3192|3189|3197|3194|3192|3189|99
1756982400000|2025-09-04 10:40:00|3193|3190|3190|3187|3195|3192|3190|3187|211
1756982700000|2025-09-04 10:45:00|3191|3188|3191|3188|3193|3190|3189|3186|91
1756983000000|2025-09-04 10:50:00|3192|3189|3203|3200|3205|3202|3189|3186|249
1756983300000|2025-09-04 10:55:00|3204|3201|3211|3208|3212|3209|3202|3199|297
1756983600000|2025-09-04 11:00:00|3214|3211|3218|3215|3224|3221|3208|3205|461
1756983900000|2025-09-04 11:05:00|3217|3214|3215|3212|3217|3214|3211|3208|251
1756984200000|2025-09-04 11:10:00|3216|3213|3219|3216|3224|3221|3215|3212|283
1756984500000|2025-09-04 11:15:00|3218|3215|3214|3211|3220|3217|3212|3209|214
1756984800000|2025-09-04 11:20:00|3215|3212|3217|3214|3224|3221|3212|3209|372
1756985100000|2025-09-04 11:25:00|3216|3213|3199|3196|3218|3215|3198|3195|263
1756985400000|2025-09-04 11:30:00|3198|3195|3212|3209|3215|3212|3197|3194|359
1756985700000|2025-09-04 11:35:00|3211|3208|3219|3216|3222|3219|3207|3204|547
1756986000000|2025-09-04 11:40:00|3220|3217|3212|3209|3220|3217|3206|3203|344
1756986300000|2025-09-04 11:45:00|3213|3210|3203|3200|3214|3211|3202|3199|222
1756986600000|2025-09-04 11:50:00|3206|3203|3213|3210|3215|3212|3205|3202|547
1756986900000|2025-09-04 11:55:00|3212|3209|3204|3201|3217|3214|3199|3196|436
1756987200000|2025-09-04 12:00:00|3203|3200|3203|3200|3209|3206|3195|3192|560
1756987500000|2025-09-04 12:05:00|3202|3199|3212|3209|3222|3219|3201|3198|1202
1756987800000|2025-09-04 12:10:00|3211|3208|3220|3217|3226|3223|3211|3208|843
1756988100000|2025-09-04 12:15:00|3221|3218|3216|3213|3225|3222|3211|3208|735
1756988400000|2025-09-04 12:20:00|3217|3214|3214|3211|3221|3218|3210|3207|455
1756988700000|2025-09-04 12:25:00|3217|3214|3220|3217|3224|3221|3213|3210|604
1756989000000|2025-09-04 12:30:00|3221|3218|3215|3212|3225|3222|3212|3209|541
1756989300000|2025-09-04 12:35:00|3214|3211|3218|3215|3218|3215|3206|3203|597
1756989600000|2025-09-04 12:40:00|3219|3216|3208|3205|3220|3217|3205|3202|601
1756989900000|2025-09-04 12:45:00|3207|3204|3209|3206|3213|3210|3207|3204|469
1756990200000|2025-09-04 12:50:00|3210|3207|3205|3202|3211|3208|3200|3197|509
1756990500000|2025-09-04 12:55:00|3206|3203|3187|3184|3206|3203|3180|3177|1241
1756990800000|2025-09-04 13:00:00|3188|3185|3199|3196|3202|3199|3183|3180|1321
1756991100000|2025-09-04 13:05:00|3200|3197|3196|3193|3201|3198|3193|3190|740
1756991400000|2025-09-04 13:10:00|3197|3194|3203|3200|3205|3202|3195|3192|724
1756991700000|2025-09-04 13:15:00|3204|3201|3217|3214|3220|3217|3204|3201|859
1756992000000|2025-09-04 13:20:00|3216|3213|3207|3204|3221|3218|3206|3203|803
1756992300000|2025-09-04 13:25:00|3208|3205|3205|3202|3209|3206|3203|3200|508
1756992600000|2025-09-04 13:30:00|3204|3201|3193|3190|3204|3201|3192|3189|582
1756992900000|2025-09-04 13:35:00|3192|3189|3194|3191|3195|3192|3185|3182|566
1756993200000|2025-09-04 13:40:00|3195|3192|3188|3185|3195|3192|3183|3180|838
1756993500000|2025-09-04 13:45:00|3187|3184|3177|3174|3187|3184|3172|3169|1079
1756993800000|2025-09-04 13:50:00|3176|3173|3175|3172|3177|3174|3171|3168|949
1756994100000|2025-09-04 13:55:00|3174|3171|3177|3174|3183|3180|3174|3171|620
1756994400000|2025-09-04 14:00:00|3178|3175|3177|3174|3178|3175|3168|3165|799
1756994700000|2025-09-04 14:05:00|3178|3175|3181|3178|3183|3180|3175|3172|1037
1756995000000|2025-09-04 14:10:00|3182|3179|3175|3172|3183|3180|3173|3170|737
1756995300000|2025-09-04 14:15:00|3174|3171|3178|3175|3178|3175|3172|3169|282
1756995600000|2025-09-04 14:20:00|3179|3176|3175|3172|3181|3178|3171|3168|601
1756995900000|2025-09-04 14:25:00|3174|3171|3179|3176|3184|3181|3171|3168|1017
1756996200000|2025-09-04 14:30:00|3178|3175|3153|3150|3191|3188|3147|3144|3014
1756996500000|2025-09-04 14:35:00|3154|3151|3133|3130|3154|3151|3132|3129|1901
1756996800000|2025-09-04 14:40:00|3134|3131|3134|3131|3137|3134|3132|3129|1376
1756997100000|2025-09-04 14:45:00|3135|3132|3143|3140|3147|3144|3131|3128|1379
1756997400000|2025-09-04 14:50:00|3142|3139|3146|3143|3150|3147|3142|3139|971
1756997700000|2025-09-04 14:55:00|3145|3142|3157|3154|3159|3156|3142|3139|999
1756998000000|2025-09-04 15:00:00|3156|3153|3167|3164|3167|3164|3150|3147|749
1756998300000|2025-09-04 15:05:00|3165|3162|3183|3180|3185|3182|3164|3161|1119
1756998600000|2025-09-04 15:10:00|3184|3181|3208|3205|3210|3207|3180|3177|1695
1756998900000|2025-09-04 15:15:00|3207|3204|3215|3212|3221|3218|3206|3203|1577
1756999200000|2025-09-04 15:20:00|3216|3213|3213|3210|3225|3222|3210|3207|1351
1756999500000|2025-09-04 15:25:00|3212|3209|3216|3213|3220|3217|3209|3206|1082
1756999800000|2025-09-04 15:30:00|3217|3214|3218|3215|3219|3216|3209|3206|741
1757000100000|2025-09-04 15:35:00|3219|3216|3223|3220|3223|3220|3216|3213|504
1757000400000|2025-09-04 15:40:00|3221|3218|3228|3225|3238|3235|3221|3218|1516
1757000700000|2025-09-04 15:45:00|3227|3224|3228|3225|3232|3229|3225|3222|832
1757001000000|2025-09-04 15:50:00|3229|3226|3226|3223|3230|3227|3216|3213|716
1757001300000|2025-09-04 15:55:00|3225|3222|3221|3218|3226|3223|3219|3216|529
1757001600000|2025-09-04 16:00:00|3220|3217|3219|3216|3223|3220|3214|3211|479
1757001900000|2025-09-04 16:05:00|3218|3215|3216|3213|3219|3216|3214|3211|394
1757002200000|2025-09-04 16:10:00|3215|3212|3207|3204|3215|3212|3206|3203|658
1757002500000|2025-09-04 16:15:00|3206|3203|3204|3201|3206|3203|3196|3193|664
1757002800000|2025-09-04 16:20:00|3203|3200|3214|3211|3214|3211|3201|3198|630
1757003100000|2025-09-04 16:25:00|3215|3212|3208|3205|3216|3213|3207|3204|249
1757003400000|2025-09-04 16:30:00|3209|3206|3211|3208|3212|3209|3209|3206|224
1757003700000|2025-09-04 16:35:00|3210|3207|3206|3203|3211|3208|3205|3202|347
1757004000000|2025-09-04 16:40:00|3205|3202|3199|3196|3207|3204|3199|3196|498
1757004300000|2025-09-04 16:45:00|3200|3197|3205|3202|3205|3202|3196|3193|424
1757004600000|2025-09-04 16:50:00|3204|3201|3194|3191|3205|3202|3193|3190|693
1757004900000|2025-09-04 16:55:00|3195|3192|3183|3180|3195|3192|3176|3173|830
1757005200000|2025-09-04 17:00:00|3182|3179|3181|3178|3184|3181|3180|3177|355
1757005500000|2025-09-04 17:05:00|3182|3179|3191|3188|3191|3188|3179|3176|486
1757005800000|2025-09-04 17:10:00|3192|3189|3196|3193|3197|3194|3189|3186|450
1757006100000|2025-09-04 17:15:00|3195|3192|3192|3189|3197|3194|3185|3182|338
1757006400000|2025-09-04 17:20:00|3193|3190|3181|3178|3193|3190|3177|3174|547
1757006700000|2025-09-04 17:25:00|3182|3179|3184|3181|3185|3182|3180|3177|487
1757007000000|2025-09-04 17:30:00|3185|3182|3189|3186|3191|3188|3183|3180|364
1757007300000|2025-09-04 17:35:00|3190|3187|3184|3181|3191|3188|3182|3179|201
1757007600000|2025-09-04 17:40:00|3185|3182|3188|3185|3190|3187|3181|3178|290
1757007900000|2025-09-04 17:45:00|3189|3186|3185|3182|3190|3187|3181|3178|242
1757008200000|2025-09-04 17:50:00|3186|3183|3197|3194|3198|3195|3186|3183|343
1757008500000|2025-09-04 17:55:00|3198|3195|3199|3196|3204|3201|3197|3194|473
1757008800000|2025-09-04 18:00:00|3196|3193|3189|3186|3200|3197|3185|3182|740
1757009100000|2025-09-04 18:05:00|3190|3187|3189|3186|3192|3189|3186|3183|420
1757009400000|2025-09-04 18:10:00|3190|3187|3196|3193|3196|3193|3187|3184|275
1757009700000|2025-09-04 18:15:00|3195|3192|3198|3195|3199|3196|3192|3189|413
1757010000000|2025-09-04 18:20:00|3199|3196|3189|3186|3200|3197|3188|3185|559
1757010300000|2025-09-04 18:25:00|3188|3185|3182|3179|3189|3186|3180|3177|1621
1757010600000|2025-09-04 18:30:00|3183|3180|3184|3181|3185|3182|3181|3178|658
1757010900000|2025-09-04 18:35:00|3185|3182|3183|3180|3189|3186|3182|3179|365
1757011200000|2025-09-04 18:40:00|3182|3179|3175|3172|3182|3179|3174|3171|424
1757011500000|2025-09-04 18:45:00|3176|3173|3174|3171|3178|3175|3173|3170|232
1757011800000|2025-09-04 18:50:00|3173|3170|3173|3170|3175|3172|3172|3169|346
1757012100000|2025-09-04 18:55:00|3175|3172|3179|3176|3180|3177|3174|3171|258
1757012400000|2025-09-04 19:00:00|3180|3177|3180|3177|3182|3179|3178|3175|158
1757012700000|2025-09-04 19:05:00|3181|3178|3185|3182|3186|3183|3181|3178|158
1757013000000|2025-09-04 19:10:00|3186|3183|3185|3182|3187|3184|3184|3181|102
1757013300000|2025-09-04 19:15:00|3184|3181|3192|3189|3194|3191|3184|3181|369
1757013600000|2025-09-04 19:20:00|3193|3190|3192|3189|3197|3194|3191|3188|264
1757013900000|2025-09-04 19:25:00|3191|3188|3188|3185|3192|3189|3187|3184|85
1757014200000|2025-09-04 19:30:00|3189|3186|3186|3183|3189|3186|3184|3181|134
1757014500000|2025-09-04 19:35:00|3187|3184|3187|3184|3188|3185|3186|3183|61
1757014800000|2025-09-04 19:40:00|3186|3183|3191|3188|3192|3189|3186|3183|149
1757015100000|2025-09-04 19:45:00|3190|3187|3189|3186|3191|3188|3189|3186|94
1757015400000|2025-09-04 19:50:00|3190|3187|3188|3185|3190|3187|3188|3185|154
1757015700000|2025-09-04 19:55:00|3189|3186|3187|3184|3193|3190|3187|3184|130
1757016000000|2025-09-04 20:00:00|3186|3183|3184|3181|3188|3185|3182|3179|128
1757016300000|2025-09-04 20:05:00|3183|3180|3181|3178|3183|3180|3181|3178|40
1757016600000|2025-09-04 20:10:00|3180|3177|3185|3182|3186|3183|3179|3176|59
1757016900000|2025-09-04 20:15:00|3186|3183|3183|3180|3186|3183|3182|3179|92
1757017200000|2025-09-04 20:20:00|3184|3181|3190|3187|3191|3188|3184|3181|179
1757017500000|2025-09-04 20:25:00|3189|3186|3193|3190|3194|3191|3187|3184|96
1757017800000|2025-09-04 20:30:00|3192|3189|3189|3186|3192|3189|3188|3185|81
1757018100000|2025-09-04 20:35:00|3188|3185|3189|3186|3189|3186|3188|3185|46
1757018400000|2025-09-04 20:40:00|3188|3185|3188|3185|3190|3187|3187|3184|111
1757018700000|2025-09-04 20:45:00|3189|3186|3188|3185|3190|3187|3188|3185|54
1757019000000|2025-09-04 20:50:00|3189|3186|3186|3183|3189|3186|3185|3182|116
1757019300000|2025-09-04 20:55:00|3185|3182|3184|3181|3186|3183|3184|3181|210
1757023200000|2025-09-04 22:00:00|3189|3183|3189|3186|3195|3189|3187|3182|37
1757023500000|2025-09-04 22:05:00|3190|3187|3190|3187|3190|3187|3188|3185|14
1757023800000|2025-09-04 22:10:00|3189|3186|3190|3187|3192|3189|3189|3186|30
1757024100000|2025-09-04 22:15:00|3191|3188|3194|3191|3194|3191|3191|3188|13
1757024400000|2025-09-04 22:20:00|3193|3190|3194|3191|3194|3191|3192|3189|29
1757024700000|2025-09-04 22:25:00|3193|3190|3192|3189|3194|3191|3191|3188|7
1757025000000|2025-09-04 22:30:00|3191|3188|3191|3188|3192|3189|3191|3188|8
1757025300000|2025-09-04 22:35:00|3192|3189|3191|3188|3192|3189|3191|3188|0
1757025600000|2025-09-04 22:40:00|3190|3187|3192|3189|3193|3190|3190|3187|20
1757025900000|2025-09-04 22:45:00|3191|3188|3192|3189|3192|3189|3191|3188|2
1757026200000|2025-09-04 22:50:00|3193|3190|3193|3190|3193|3190|3192|3189|4
1757026500000|2025-09-04 22:55:00|3192|3189|3194|3191|3195|3192|3192|3189|13
1757026800000|2025-09-04 23:00:00|3193|3190|3192|3189|3193|3190|3192|3189|15
1757027100000|2025-09-04 23:05:00|3193|3190|3193|3190|3193|3190|3193|3190|3
1757027400000|2025-09-04 23:10:00|||||||||3
1757027700000|2025-09-04 23:15:00|||||||||6
1757028000000|2025-09-04 23:20:00|||||||||2
1757028300000|2025-09-04 23:25:00|3192|3189|3191|3188|3192|3189|3191|3188|7
1757028600000|2025-09-04 23:30:00|3190|3187|3191|3188|3191|3188|3190|3187|7
1757028900000|2025-09-04 23:35:00|3192|3189|3192|3189|3192|3189|3192|3189|5
1757029200000|2025-09-04 23:40:00|3191|3188|3191|3188|3191|3188|3191|3188|6
1757029500000|2025-09-04 23:45:00|3190|3187|3189|3186|3190|3187|3189|3186|7
1757029800000|2025-09-04 23:50:00|3190|3187|3191|3188|3191|3188|3190|3187|5
1757030100000|2025-09-04 23:55:00|3192|3189|3190|3187|3192|3189|3190|3187|45
1757030400000|2025-09-05 00:00:00|3189|3186|3190|3187|3191|3188|3189|3186|39
1757030700000|2025-09-05 00:05:00|3191|3188|3191|3188|3191|3188|3191|3188|20
1757031000000|2025-09-05 00:10:00|3194|3191|3193|3190|3195|3192|3192|3189|31
1757031300000|2025-09-05 00:15:00|3194|3191|3192|3189|3194|3191|3192|3189|14
1757031600000|2025-09-05 00:20:00|3193|3190|3193|3190|3195|3192|3193|3190|9
1757031900000|2025-09-05 00:25:00|3192|3189|3192|3189|3192|3189|3192|3189|10
1757032200000|2025-09-05 00:30:00|3193|3190|3191|3188|3193|3190|3191|3188|7
1757032500000|2025-09-05 00:35:00|3190|3187|3191|3188|3191|3188|3190|3187|0
1757032800000|2025-09-05 00:40:00|3193|3190|3193|3190|3194|3191|3193|3190|7
1757033100000|2025-09-05 00:45:00|3194|3191|3194|3191|3195|3192|3194|3191|25
1757033400000|2025-09-05 00:50:00|||||||||6
1757033700000|2025-09-05 00:55:00|3193|3190|3193|3190|3193|3190|3193|3190|6
1757034000000|2025-09-05 01:00:00|||||||||12
1757034300000|2025-09-05 01:05:00|3192|3189|3189|3186|3192|3189|3189|3186|25
1757034600000|2025-09-05 01:10:00|3188|3185|3186|3183|3188|3185|3186|3183|21
1757034900000|2025-09-05 01:15:00|3187|3184|3187|3184|3189|3186|3185|3182|30
1757035200000|2025-09-05 01:20:00|3188|3185|3187|3184|3188|3185|3187|3184|3
1757035500000|2025-09-05 01:25:00|3186|3183|3189|3186|3189|3186|3186|3183|7
1757035800000|2025-09-05 01:30:00|3188|3185|3190|3187|3190|3187|3188|3185|41
1757036100000|2025-09-05 01:35:00|3191|3188|3193|3190|3193|3190|3191|3188|6
1757036400000|2025-09-05 01:40:00|3196|3193|3197|3194|3198|3195|3196|3193|103
1757036700000|2025-09-05 01:45:00|3196|3193|3194|3191|3196|3193|3194|3191|20
1757037000000|2025-09-05 01:50:00|3193|3190|3194|3191|3194|3191|3193|3190|3
1757037300000|2025-09-05 01:55:00|3193|3190|3194|3191|3195|3192|3193|3190|20
1757037600000|2025-09-05 02:00:00|3195|3192|3195|3192|3195|3192|3194|3191|10
1757037900000|2025-09-05 02:05:00|3194|3191|3195|3192|3195|3192|3194|3191|12
1757038200000|2025-09-05 02:10:00|3194|3191|3194|3191|3194|3191|3194|3191|6
1757038500000|2025-09-05 02:15:00|||||||||15
1757038800000|2025-09-05 02:20:00|3193|3190|3194|3191|3194|3191|3193|3190|18
1757039100000|2025-09-05 02:25:00|3195|3192|3196|3193|3196|3193|3195|3192|15
1757039400000|2025-09-05 02:30:00|3195|3192|3196|3193|3198|3195|3195|3192|45
1757039700000|2025-09-05 02:35:00|3197|3194|3199|3196|3199|3196|3197|3194|30
1757040000000|2025-09-05 02:40:00|3198|3195|3201|3198|3202|3199|3198|3195|44
1757040300000|2025-09-05 02:45:00|3202|3199|3205|3202|3205|3202|3202|3199|48
1757040600000|2025-09-05 02:50:00|3204|3201|3202|3199|3205|3202|3201|3198|55
1757040900000|2025-09-05 02:55:00|3201|3198|3201|3198|3202|3199|3201|3198|7
1757041200000|2025-09-05 03:00:00|3200|3197|3200|3197|3201|3198|3198|3195|27
1757041500000|2025-09-05 03:05:00|3199|3196|3200|3197|3201|3198|3199|3196|16
1757041800000|2025-09-05 03:10:00|3201|3198|3201|3198|3203|3200|3201|3198|28
1757042100000|2025-09-05 03:15:00|3202|3199|3202|3199|3202|3199|3202|3199|12
1757042400000|2025-09-05 03:20:00|3201|3198|3202|3199|3202|3199|3201|3198|5
1757042700000|2025-09-05 03:25:00|3201|3198|3200|3197|3201|3198|3200|3197|10
1757043000000|2025-09-05 03:30:00|3201|3198|3201|3198|3201|3198|3201|3198|5
1757043300000|2025-09-05 03:35:00|3202|3199|3203|3200|3205|3202|3202|3199|47
1757043600000|2025-09-05 03:40:00|||||||||17
1757043900000|2025-09-05 03:45:00|3204|3201|3204|3201|3204|3201|3203|3200|37
1757044200000|2025-09-05 03:50:00|3205|3202|3205|3202|3205|3202|3204|3201|12
1757044500000|2025-09-05 03:55:00|3206|3203|3203|3200|3206|3203|3202|3199|30
1757044800000|2025-09-05 04:00:00|||||||||12
1757045100000|2025-09-05 04:05:00|3204|3201|3204|3201|3204|3201|3204|3201|9
1757045400000|2025-09-05 04:10:00|||||||||8
1757045700000|2025-09-05 04:15:00|3203|3200|3206|3203|3206|3203|3203|3200|25
1757046000000|2025-09-05 04:20:00|3207|3204|3207|3204|3208|3205|3206|3203|42
1757046300000|2025-09-05 04:25:00|3208|3205|3207|3204|3208|3205|3207|3204|37
1757046600000|2025-09-05 04:30:00|3206|3203|3205|3202|3206|3203|3203|3200|30
1757046900000|2025-09-05 04:35:00|3204|3201|3205|3202|3205|3202|3204|3201|74
1757047200000|2025-09-05 04:40:00|||||||||10
1757047500000|2025-09-05 04:45:00|3204|3201|3205|3202|3205|3202|3204|3201|10
1757047800000|2025-09-05 04:50:00|3206|3203|3205|3202|3206|3203|3205|3202|6
1757048100000|2025-09-05 04:55:00|3206|3203|3204|3201|3206|3203|3204|3201|7
1757048400000|2025-09-05 05:00:00|3205|3202|3204|3201|3205|3202|3204|3201|19
1757048700000|2025-09-05 05:05:00|3205|3202|3206|3203|3206|3203|3205|3202|24
1757049000000|2025-09-05 05:10:00|3207|3204|3210|3207|3210|3207|3207|3204|23
1757049300000|2025-09-05 05:15:00|3209|3206|3209|3206|3211|3208|3209|3206|33
1757049600000|2025-09-05 05:20:00|3208|3205|3208|3205|3209|3206|3208|3205|12
1757049900000|2025-09-05 05:25:00|3209|3206|3208|3205|3210|3207|3208|3205|17
1757050200000|2025-09-05 05:30:00|3209|3206|3208|3205|3209|3206|3208|3205|18
1757050500000|2025-09-05 05:35:00|3209|3206|3208|3205|3209|3206|3208|3205|5
1757050800000|2025-09-05 05:40:00|3207|3204|3207|3204|3208|3205|3207|3204|9
1757051100000|2025-09-05 05:45:00|3208|3205|3209|3206|3209|3206|3207|3204|9
1757051400000|2025-09-05 05:50:00|3208|3205|3209|3206|3210|3207|3206|3203|59
1757051700000|2025-09-05 05:55:00|3210|3207|3208|3205|3211|3208|3207|3204|67
1757052000000|2025-09-05 06:00:00|3207|3204|3200|3197|3208|3205|3199|3196|175
1757052300000|2025-09-05 06:05:00|3199|3196|3201|3198|3203|3200|3199|3196|50
1757052600000|2025-09-05 06:10:00|3202|3199|3205|3202|3205|3202|3201|3198|24
1757052900000|2025-09-05 06:15:00|3204|3201|3205|3202|3205|3202|3204|3201|31
1757053200000|2025-09-05 06:20:00|3204|3201|3206|3203|3206|3203|3203|3200|32
1757053500000|2025-09-05 06:25:00|3205|3202|3206|3203|3207|3204|3205|3202|37
1757053800000|2025-09-05 06:30:00|3207|3204|3202|3199|3210|3207|3202|3199|102
1757054100000|2025-09-05 06:35:00|3201|3198|3200|3197|3203|3200|3200|3197|49
1757054400000|2025-09-05 06:40:00|3201|3198|3203|3200|3204|3201|3200|3197|66
1757054700000|2025-09-05 06:45:00|3204|3201|3203|3200|3205|3202|3202|3199|36
1757055000000|2025-09-05 06:50:00|3204|3201|3209|3206|3210|3207|3204|3201|38
1757055300000|2025-09-05 06:55:00|3208|3205|3212|3209|3217|3214|3208|3205|98
1757055600000|2025-09-05 07:00:00|3213|3210|3215|3212|3220|3217|3213|3210|244
1757055900000|2025-09-05 07:05:00|3214|3211|3211|3208|3215|3212|3210|3207|64
1757056200000|2025-09-05 07:10:00|3212|3209|3213|3210|3214|3211|3210|3207|69
1757056500000|2025-09-05 07:15:00|3212|3209|3215|3212|3216|3213|3212|3209|29
1757056800000|2025-09-05 07:20:00|3214|3211|3215|3212|3217|3214|3213|3210|29
1757057100000|2025-09-05 07:25:00|3214|3211|3213|3210|3215|3212|3211|3208|34
1757057400000|2025-09-05 07:30:00|3212|3209|3214|3211|3215|3212|3211|3208|45
1757057700000|2025-09-05 07:35:00|3213|3210|3213|3210|3214|3211|3212|3209|35
1757058000000|2025-09-05 07:40:00|3214|3211|3215|3212|3215|3212|3214|3211|26
1757058300000|2025-09-05 07:45:00|3213|3210|3213|3210|3215|3212|3212|3209|48
1757058600000|2025-09-05 07:50:00|3214|3211|3213|3210|3215|3212|3213|3210|17
1757058900000|2025-09-05 07:55:00|3214|3211|3214|3211|3215|3212|3212|3209|40
1757059200000|2025-09-05 08:00:00|3213|3210|3212|3209|3213|3210|3211|3208|24
1757059500000|2025-09-05 08:05:00|3211|3208|3211|3208|3212|3209|3207|3204|68
1757059800000|2025-09-05 08:10:00|3212|3209|3210|3207|3212|3209|3209|3206|30
1757060100000|2025-09-05 08:15:00|3211|3208|3213|3210|3214|3211|3210|3207|17
1757060400000|2025-09-05 08:20:00|3212|3209|3213|3210|3214|3211|3212|3209|12
1757060700000|2025-09-05 08:25:00|3214|3211|3214|3211|3214|3211|3214|3211|16
1757061000000|2025-09-05 08:30:00|3215|3212|3214|3211|3217|3214|3214|3211|41
1757061300000|2025-09-05 08:35:00|3215|3212|3215|3212|3215|3212|3214|3211|12
1757061600000|2025-09-05 08:40:00|3214|3211|3217|3214|3217|3214|3214|3211|255
1757061900000|2025-09-05 08:45:00|3216|3213|3217|3214|3217|3214|3216|3213|16
1757062200000|2025-09-05 08:50:00|3218|3215|3217|3214|3218|3215|3217|3214|14
1757062500000|2025-09-05 08:55:00|3218|3215|3218|3215|3218|3215|3216|3213|33
1757062800000|2025-09-05 09:00:00|3219|3216|3220|3217|3221|3218|3219|3216|46
1757063100000|2025-09-05 09:05:00|3219|3216|3216|3213|3219|3216|3216|3213|39
1757063400000|2025-09-05 09:10:00|3217|3214|3217|3214|3217|3214|3216|3213|15
1757063700000|2025-09-05 09:15:00|3215|3212|3215|3212|3218|3215|3215|3212|52
1757064000000|2025-09-05 09:20:00|3214|3211|3217|3214|3219|3216|3214|3211|39
1757064300000|2025-09-05 09:25:00|3218|3215|3214|3211|3218|3215|3214|3211|80
1757064600000|2025-09-05 09:30:00|3213|3210|3217|3214|3217|3214|3213|3210|32
1757064900000|2025-09-05 09:35:00|3216|3213|3214|3211|3217|3214|3213|3210|27
1757065200000|2025-09-05 09:40:00|3215|3212|3215|3212|3215|3212|3214|3211|25
1757065500000|2025-09-05 09:45:00|3214|3211|3209|3206|3214|3211|3208|3205|53
1757065800000|2025-09-05 09:50:00|3208|3205|3207|3204|3209|3206|3205|3202|49
1757066100000|2025-09-05 09:55:00|3208|3205|3210|3207|3210|3207|3207|3204|13
1757066400000|2025-09-05 10:00:00|3211|3208|3206|3203|3211|3208|3206|3203|50
1757066700000|2025-09-05 10:05:00|3207|3204|3210|3207|3211|3208|3207|3204|34
1757067000000|2025-09-05 10:10:00|3211|3208|3211|3208|3211|3208|3209|3206|46
1757067300000|2025-09-05 10:15:00|3210|3207|3215|3212|3216|3213|3209|3206|44
1757067600000|2025-09-05 10:20:00|3214|3211|3211|3208|3214|3211|3211|3208|26
1757067900000|2025-09-05 10:25:00|3214|3211|3206|3203|3214|3211|3204|3201|150
1757068200000|2025-09-05 10:30:00|3205|3202|3196|3193|3205|3202|3194|3191|241
1757068500000|2025-09-05 10:35:00|3195|3192|3198|3195|3201|3198|3193|3190|129
1757068800000|2025-09-05 10:40:00|3196|3193|3195|3192|3197|3194|3190|3187|102
1757069100000|2025-09-05 10:45:00|3194|3191|3190|3187|3197|3194|3189|3186|140
1757069400000|2025-09-05 10:50:00|3191|3188|3197|3194|3198|3195|3191|3188|126
1757069700000|2025-09-05 10:55:00|3198|3195|3204|3201|3211|3208|3198|3195|153
1757070000000|2025-09-05 11:00:00|3203|3200|3202|3199|3208|3205|3201|3198|110
1757070300000|2025-09-05 11:05:00|3201|3198|3198|3195|3202|3199|3198|3195|31
1757070600000|2025-09-05 11:10:00|3197|3194|3199|3196|3199|3196|3194|3191|61
1757070900000|2025-09-05 11:15:00|3200|3197|3202|3199|3206|3203|3200|3197|49
1757071200000|2025-09-05 11:20:00|3201|3198|3204|3201|3205|3202|3201|3198|38
1757071500000|2025-09-05 11:25:00|3202|3199|3201|3198|3206|3203|3198|3195|68
1757071800000|2025-09-05 11:30:00|3200|3197|3196|3193|3201|3198|3196|3193|52
1757072100000|2025-09-05 11:35:00|3197|3194|3220|3217|3220|3217|3192|3189|262
1757072400000|2025-09-05 11:40:00|3221|3218|3222|3219|3229|3226|3218|3215|398
1757072700000|2025-09-05 11:45:00|3221|3218|3221|3218|3222|3219|3211|3208|486
1757073000000|2025-09-05 11:50:00|3222|3219|3195|3192|3223|3220|3193|3190|461
1757073300000|2025-09-05 11:55:00|3196|3193|3186|3183|3200|3197|3183|3180|633
1757073600000|2025-09-05 12:00:00|3184|3181|3185|3182|3185|3182|3175|3172|628
1757073900000|2025-09-05 12:05:00|3184|3181|3180|3177|3185|3182|3179|3176|353
1757074200000|2025-09-05 12:10:00|3179|3176|3183|3180|3191|3188|3177|3174|492
1757074500000|2025-09-05 12:15:00|3180|3177|3182|3179|3198|3195|3171|3168|530
1757074800000|2025-09-05 12:20:00|3181|3178|3183|3180|3184|3181|3178|3175|204
1757075100000|2025-09-05 12:25:00|3182|3179|3195|3192|3199|3196|3181|3178|353
1757075400000|2025-09-05 12:30:00|3196|3193|3201|3198|3205|3202|3188|3185|841
1757075700000|2025-09-05 12:35:00|3200|3197|3206|3203|3210|3207|3199|3196|725
1757076000000|2025-09-05 12:40:00|3207|3204|3193|3190|3210|3207|3176|3173|1029
1757076300000|2025-09-05 12:45:00|3192|3189|3195|3192|3200|3197|3185|3182|752
1757076600000|2025-09-05 12:50:00|3197|3194|3198|3195|3207|3204|3194|3191|754
1757076900000|2025-09-05 12:55:00|3199|3196|3205|3202|3217|3214|3196|3193|995
1757077200000|2025-09-05 13:00:00|3204|3201|3189|3186|3209|3206|3177|3174|2070
1757077500000|2025-09-05 13:05:00|3188|3185|3213|3210|3220|3217|3187|3184|1547
1757077800000|2025-09-05 13:10:00|3212|3209|3209|3206|3216|3213|3204|3201|937
1757078100000|2025-09-05 13:15:00|3208|3205|3230|3227|3230|3227|3207|3204|2311
1757078400000|2025-09-05 13:20:00|3231|3228|3217|3214|3236|3233|3214|3211|1488
1757078700000|2025-09-05 13:25:00|3218|3215|3218|3215|3223|3220|3216|3213|872
1757079000000|2025-09-05 13:30:00|3219|3216|3213|3210|3223|3220|3204|3201|997
1757079300000|2025-09-05 13:35:00|3212|3209|3212|3209|3217|3214|3209|3206|683
1757079600000|2025-09-05 13:40:00|3213|3210|3213|3210|3221|3218|3212|3209|501
1757079900000|2025-09-05 13:45:00|3215|3212|3215|3212|3218|3215|3213|3210|377
1757080200000|2025-09-05 13:50:00|3212|3209|3208|3205|3212|3209|3201|3198|963
1757080500000|2025-09-05 13:55:00|3207|3204|3215|3212|3215|3212|3204|3201|530
1757080800000|2025-09-05 14:00:00|3216|3213|3195|3192|3216|3213|3195|3192|825
1757081100000|2025-09-05 14:05:00|3194|3191|3196|3193|3198|3195|3191|3188|741
1757081400000|2025-09-05 14:10:00|3195|3192|3193|3190|3199|3196|3190|3187|525
1757081700000|2025-09-05 14:15:00|3194|3191|3198|3195|3203|3200|3194|3191|656
1757082000000|2025-09-05 14:20:00|3197|3194|3193|3190|3200|3197|3192|3189|620
1757082300000|2025-09-05 14:25:00|3194|3191|3181|3178|3196|3193|3180|3177|863
1757082600000|2025-09-05 14:30:00|3180|3177|3173|3170|3181|3178|3167|3164|1724
1757082900000|2025-09-05 14:35:00|3171|3168|3160|3157|3172|3169|3156|3153|1230
1757083200000|2025-09-05 14:40:00|3158|3155|3170|3167|3173|3170|3157|3154|1096
1757083500000|2025-09-05 14:45:00|3171|3168|3168|3165|3175|3172|3168|3165|496
1757083800000|2025-09-05 14:50:00|3169|3166|3173|3170|3178|3175|3168|3165|435
1757084100000|2025-09-05 14:55:00|3172|3169|3176|3173|3177|3174|3171|3168|325
1757084400000|2025-09-05 15:00:00|3177|3174|3176|3173|3179|3176|3168|3165|497
1757084700000|2025-09-05 15:05:00|3175|3172|3175|3172|3176|3173|3170|3167|315
1757085000000|2025-09-05 15:10:00|3174|3171|3175|3172|3179|3176|3174|3171|324
1757085300000|2025-09-05 15:15:00|3176|3173|3182|3179|3183|3180|3175|3172|439
1757085600000|2025-09-05 15:20:00|3184|3181|3177|3174|3187|3184|3177|3174|561
1757085900000|2025-09-05 15:25:00|3176|3173|3176|3173|3180|3177|3172|3169|562
1757086200000|2025-09-05 15:30:00|3175|3172|3180|3177|3181|3178|3167|3164|400
1757086500000|2025-09-05 15:35:00|3181|3178|3181|3178|3185|3182|3176|3173|241
1757086800000|2025-09-05 15:40:00|3182|3179|3183|3180|3188|3185|3181|3178|358
1757087100000|2025-09-05 15:45:00|3184|3181|3173|3170|3184|3181|3171|3168|371
1757087400000|2025-09-05 15:50:00|3172|3169|3170|3167|3176|3173|3170|3167|252
1757087700000|2025-09-05 15:55:00|3169|3166|3170|3167|3171|3168|3166|3163|388
1757088000000|2025-09-05 16:00:00|3169|3166|3167|3164|3169|3166|3159|3156|575
1757088300000|2025-09-05 16:05:00|3166|3163|3163|3160|3166|3163|3160|3157|412
1757088600000|2025-09-05 16:10:00|3162|3159|3169|3166|3170|3167|3162|3159|382
1757088900000|2025-09-05 16:15:00|3168|3165|3173|3170|3174|3171|3167|3164|287
1757089200000|2025-09-05 16:20:00|3172|3169|3174|3171|3178|3175|3171|3168|362
1757089500000|2025-09-05 16:25:00|3175|3172|3174|3171|3176|3173|3172|3169|172
1757089800000|2025-09-05 16:30:00|3176|3173|3176|3173|3180|3177|3171|3168|395
1757090100000|2025-09-05 16:35:00|3175|3172|3171|3168|3176|3173|3169|3166|187
1757090400000|2025-09-05 16:40:00|3170|3167|3171|3168|3172|3169|3168|3165|219
1757090700000|2025-09-05 16:45:00|3172|3169|3172|3169|3176|3173|3171|3168|233
1757091000000|2025-09-05 16:50:00|3173|3170|3177|3174|3179|3176|3171|3168|388
1757091300000|2025-09-05 16:55:00|3178|3175|3186|3183|3188|3185|3176|3173|422
1757091600000|2025-09-05 17:00:00|3188|3185|3182|3179|3191|3188|3181|3178|567
1757091900000|2025-09-05 17:05:00|3183|3180|3183|3180|3185|3182|3181|3178|279
1757092200000|2025-09-05 17:10:00|3182|3179|3179|3176|3182|3179|3178|3175|149
1757092500000|2025-09-05 17:15:00|3178|3175|3176|3173|3180|3177|3172|3169|324
1757092800000|2025-09-05 17:20:00|3177|3174|3170|3167|3177|3174|3169|3166|229
1757093100000|2025-09-05 17:25:00|3169|3166|3169|3166|3173|3170|3167|3164|237
1757093400000|2025-09-05 17:30:00|3177|3174|3166|3163|3179|3176|3166|3163|524
1757093700000|2025-09-05 17:35:00|3165|3162|3169|3166|3174|3171|3164|3161|421
1757094000000|2025-09-05 17:40:00|3168|3165|3161|3158|3168|3165|3159|3156|486
1757094300000|2025-09-05 17:45:00|3162|3159|3159|3156|3163|3160|3158|3155|344
1757094600000|2025-09-05 17:50:00|3160|3157|3153|3150|3161|3158|3148|3145|1021
1757094900000|2025-09-05 17:55:00|3152|3149|3153|3150|3155|3152|3146|3143|673
1757095200000|2025-09-05 18:00:00|3152|3149|3155|3152|3157|3154|3151|3148|399
1757095500000|2025-09-05 18:05:00|3154|3151|3145|3142|3154|3151|3145|3142|531
1757095800000|2025-09-05 18:10:00|3144|3141|3149|3146|3151|3148|3142|3139|748
1757096100000|2025-09-05 18:15:00|3148|3145|3149|3146|3153|3150|3145|3142|529
1757096400000|2025-09-05 18:20:00|3148|3145|3151|3148|3153|3150|3146|3143|679
1757096700000|2025-09-05 18:25:00|3152|3149|3157|3154|3162|3159|3150|3147|1697
1757097000000|2025-09-05 18:30:00|3158|3155|3162|3159|3163|3160|3157|3154|1028
1757097300000|2025-09-05 18:35:00|3161|3158|3160|3157|3163|3160|3155|3152|258
1757097600000|2025-09-05 18:40:00|3159|3156|3157|3154|3161|3158|3157|3154|162
1757097900000|2025-09-05 18:45:00|3158|3155|3156|3153|3159|3156|3152|3149|193
1757098200000|2025-09-05 18:50:00|3155|3152|3150|3147|3156|3153|3148|3145|209
1757098500000|2025-09-05 18:55:00|3151|3148|3154|3151|3154|3151|3150|3147|330
1757098800000|2025-09-05 19:00:00|3156|3153|3153|3150|3157|3154|3152|3149|151
1757099100000|2025-09-05 19:05:00|3155|3152|3152|3149|3157|3154|3150|3147|282
1757099400000|2025-09-05 19:10:00|3153|3150|3150|3147|3153|3150|3149|3146|200
1757099700000|2025-09-05 19:15:00|3151|3148|3151|3148|3153|3150|3150|3147|114
1757100000000|2025-09-05 19:20:00|3152|3149|3147|3144|3152|3149|3147|3144|155
1757100300000|2025-09-05 19:25:00|3148|3145|3148|3145|3148|3145|3145|3142|73
1757100600000|2025-09-05 19:30:00|3147|3144|3145|3142|3148|3145|3144|3141|182
1757100900000|2025-09-05 19:35:00|3146|3143|3150|3147|3151|3148|3146|3143|139
1757101200000|2025-09-05 19:40:00|3151|3148|3152|3149|3154|3151|3149|3146|239
1757101500000|2025-09-05 19:45:00|3151|3148|3149|3146|3151|3148|3147|3144|115
1757101800000|2025-09-05 19:50:00|3148|3145|3151|3148|3152|3149|3146|3143|225
1757102100000|2025-09-05 19:55:00|3152|3149|3150|3147|3153|3150|3150|3147|272
1757102400000|2025-09-05 20:00:00|3151|3148|3151|3148|3153|3150|3147|3144|84
1757102700000|2025-09-05 20:05:00|3152|3149|3156|3153|3156|3153|3152|3149|94
1757103000000|2025-09-05 20:10:00|3155|3152|3148|3145|3155|3152|3148|3145|104
1757103300000|2025-09-05 20:15:00|3149|3146|3149|3146|3149|3146|3147|3144|152
1757103600000|2025-09-05 20:20:00|3150|3147|3149|3146|3153|3150|3149|3146|124
1757103900000|2025-09-05 20:25:00|3150|3147|3151|3148|3152|3149|3147|3144|190
1757104200000|2025-09-05 20:30:00|3150|3147|3147|3144|3150|3147|3147|3144|176
1757104500000|2025-09-05 20:35:00|3148|3145|3151|3148|3151|3148|3148|3145|177
1757104800000|2025-09-05 20:40:00|3150|3147|3147|3144|3152|3149|3147|3144|182
1757105100000|2025-09-05 20:45:00|3148|3145|3142|3139|3148|3145|3140|3137|112
1757105400000|2025-09-05 20:50:00|3141|3138|3135|3132|3145|3142|3135|3132|217
1757105700000|2025-09-05 20:55:00|3136|3133|3137|3134|3142|3139|3134|3131|259
1757282400000|2025-09-07 22:00:00|3206|3200|3200|3197|3214|3211|3184|3178|639
1757282700000|2025-09-07 22:05:00|3202|3196|3199|3196|3202|3198|3190|3183|258
1757283000000|2025-09-07 22:10:00|3198|3195|3195|3192|3200|3197|3193|3188|196
1757283300000|2025-09-07 22:15:00|3194|3191|3195|3192|3196|3193|3194|3191|47
1757283600000|2025-09-07 22:20:00|3194|3191|3194|3191|3196|3193|3193|3190|32
1757283900000|2025-09-07 22:25:00|3193|3190|3195|3192|3195|3192|3191|3188|20
1757284200000|2025-09-07 22:30:00|3196|3193|3194|3191|3196|3193|3194|3191|29
1757284500000|2025-09-07 22:35:00|3193|3190|3189|3186|3194|3191|3187|3184|283
1757284800000|2025-09-07 22:40:00|3188|3185|3198|3195|3198|3195|3187|3184|90
1757285100000|2025-09-07 22:45:00|3199|3196|3198|3195|3200|3197|3196|3193|107
1757285400000|2025-09-07 22:50:00|3199|3196|3198|3195|3200|3197|3196|3193|74
1757285700000|2025-09-07 22:55:00|3197|3194|3199|3196|3199|3196|3196|3193|39
1757286000000|2025-09-07 23:00:00|3198|3195|3200|3197|3200|3197|3197|3194|22
1757286300000|2025-09-07 23:05:00|3199|3196|3204|3201|3206|3203|3199|3196|55
1757286600000|2025-09-07 23:10:00|3205|3202|3200|3197|3206|3203|3200|3197|48
1757286900000|2025-09-07 23:15:00|3202|3199|3202|3199|3204|3201|3200|3197|43
1757287200000|2025-09-07 23:20:00|3203|3200|3201|3198|3205|3202|3201|3198|19
1757287500000|2025-09-07 23:25:00|3202|3199|3202|3199|3204|3201|3202|3199|13
1757287800000|2025-09-07 23:30:00|3201|3198|3203|3200|3204|3201|3201|3198|29
1757288100000|2025-09-07 23:35:00|3204|3201|3204|3201|3204|3201|3204|3201|3
1757288400000|2025-09-07 23:40:00|3203|3200|3203|3200|3203|3200|3202|3199|26
1757288700000|2025-09-07 23:45:00|3204|3201|3204|3201|3204|3201|3201|3198|19
1757289000000|2025-09-07 23:50:00|3203|3200|3201|3198|3204|3201|3199|3196|20
1757289300000|2025-09-07 23:55:00|3202|3199|3201|3198|3202|3199|3201|3198|12
1757289600000|2025-09-08 00:00:00|3202|3199|3202|3199|3205|3202|3202|3199|52
1757289900000|2025-09-08 00:05:00|3203|3200|3203|3200|3203|3200|3201|3198|35
1757290200000|2025-09-08 00:10:00|3202|3199|3205|3202|3206|3203|3202|3199|12
1757290500000|2025-09-08 00:15:00|3206|3203|3206|3203|3206|3203|3204|3201|16
1757290800000|2025-09-08 00:20:00|3205|3202|3206|3203|3206|3203|3205|3202|15
1757291100000|2025-09-08 00:25:00|3205|3202|3205|3202|3205|3202|3203|3200|21
1757291400000|2025-09-08 00:30:00|3204|3201|3205|3202|3206|3203|3204|3201|7
1757291700000|2025-09-08 00:35:00|3206|3203|3207|3204|3207|3204|3206|3203|65
1757292000000|2025-09-08 00:40:00|3206|3203|3211|3208|3211|3208|3206|3203|78
1757292300000|2025-09-08 00:45:00|3212|3209|3211|3208|3212|3209|3211|3208|25
1757292600000|2025-09-08 00:50:00|3210|3207|3210|3207|3210|3207|3205|3202|124
1757292900000|2025-09-08 00:55:00|3211|3208|3212|3209|3212|3209|3210|3207|22
1757293200000|2025-09-08 01:00:00|3211|3208|3214|3211|3214|3211|3211|3208|49
1757293500000|2025-09-08 01:05:00|||||||||24
1757293800000|2025-09-08 01:10:00|3216|3213|3238|3235|3238|3235|3216|3213|455
1757294100000|2025-09-08 01:15:00|3239|3236|3244|3241|3244|3241|3236|3233|180
1757294400000|2025-09-08 01:20:00|3243|3240|3240|3237|3246|3243|3240|3237|120
1757294700000|2025-09-08 01:25:00|3242|3239|3240|3237|3244|3241|3240|3237|168
1757295000000|2025-09-08 01:30:00|3241|3238|3242|3239|3243|3240|3241|3238|82
1757295300000|2025-09-08 01:35:00|3241|3238|3248|3245|3250|3247|3240|3237|111
1757295600000|2025-09-08 01:40:00|3246|3243|3251|3248|3252|3249|3246|3243|116
1757295900000|2025-09-08 01:45:00|3250|3247|3242|3239|3250|3247|3239|3236|151
1757296200000|2025-09-08 01:50:00|3243|3240|3245|3242|3246|3243|3242|3239|59
1757296500000|2025-09-08 01:55:00|3244|3241|3242|3239|3245|3242|3242|3239|32
1757296800000|2025-09-08 02:00:00|3241|3238|3242|3239|3245|3242|3241|3238|59
1757297100000|2025-09-08 02:05:00|3241|3238|3242|3239|3242|3239|3240|3237|59
1757297400000|2025-09-08 02:10:00|3241|3238|3238|3235|3241|3238|3237|3234|62
1757297700000|2025-09-08 02:15:00|3239|3236|3240|3237|3240|3237|3239|3236|10
1757298000000|2025-09-08 02:20:00|3241|3238|3237|3234|3242|3239|3237|3234|25
1757298300000|2025-09-08 02:25:00|3236|3233|3241|3238|3245|3242|3236|3233|97
1757298600000|2025-09-08 02:30:00|3240|3237|3238|3235|3242|3239|3237|3234|26
1757298900000|2025-09-08 02:35:00|3239|3236|3239|3236|3240|3237|3238|3235|19
1757299200000|2025-09-08 02:40:00|3240|3237|3239|3236|3240|3237|3238|3235|14
1757299500000|2025-09-08 02:45:00|3240|3237|3242|3239|3242|3239|3240|3237|14
1757299800000|2025-09-08 02:50:00|3241|3238|3243|3240|3243|3240|3241|3238|10
1757300100000|2025-09-08 02:55:00|3244|3241|3245|3242|3246|3243|3244|3241|32
1757300400000|2025-09-08 03:00:00|3244|3241|3243|3240|3244|3241|3242|3239|16
1757300700000|2025-09-08 03:05:00|3242|3239|3242|3239|3243|3240|3242|3239|8
1757301000000|2025-09-08 03:10:00|3241|3238|3242|3239|3242|3239|3239|3236|59
1757301300000|2025-09-08 03:15:00|3241|3238|3242|3239|3242|3239|3241|3238|14
1757301600000|2025-09-08 03:20:00|3241|3238|3240|3237|3242|3239|3240|3237|5
1757301900000|2025-09-08 03:25:00|3242|3239|3240|3237|3242|3239|3239|3236|40
1757302200000|2025-09-08 03:30:00|3239|3236|3243|3240|3244|3241|3238|3235|118
1757302500000|2025-09-08 03:35:00|3242|3239|3243|3240|3245|3242|3241|3238|49
1757302800000|2025-09-08 03:40:00|3242|3239|3241|3238|3242|3239|3241|3238|32
1757303100000|2025-09-08 03:45:00|3239|3236|3242|3239|3243|3240|3239|3236|36
1757303400000|2025-09-08 03:50:00|3243|3240|3243|3240|3243|3240|3242|3239|12
1757303700000|2025-09-08 03:55:00|3244|3241|3246|3243|3246|3243|3244|3241|16
1757304000000|2025-09-08 04:00:00|3247|3244|3247|3244|3248|3245|3246|3243|54
1757304300000|2025-09-08 04:05:00|3246|3243|3245|3242|3246|3243|3244|3241|22
1757304600000|2025-09-08 04:10:00|3246|3243|3243|3240|3246|3243|3243|3240|23
1757304900000|2025-09-08 04:15:00|3244|3241|3243|3240|3245|3242|3243|3240|20
1757305200000|2025-09-08 04:20:00|3245|3242|3251|3248|3251|3248|3245|3242|78
1757305500000|2025-09-08 04:25:00|3252|3249|3250|3247|3252|3249|3250|3247|34
1757305800000|2025-09-08 04:30:00|3249|3246|3251|3248|3251|3248|3248|3245|23
1757306100000|2025-09-08 04:35:00|3250|3247|3249|3246|3250|3247|3248|3245|18
1757306400000|2025-09-08 04:40:00|3250|3247|3250|3247|3250|3247|3250|3247|25
1757306700000|2025-09-08 04:45:00|3251|3248|3251|3248|3252|3249|3251|3248|39
1757307000000|2025-09-08 04:50:00|3250|3247|3249|3246|3250|3247|3248|3245|5
1757307300000|2025-09-08 04:55:00|3250|3247|3250|3247|3250|3247|3249|3246|20
1757307600000|2025-09-08 05:00:00|3251|3248|3269|3266|3271|3268|3251|3248|245
1757307900000|2025-09-08 05:05:00|3268|3265|3270|3267|3270|3267|3267|3264|229
1757308200000|2025-09-08 05:10:00|3271|3268|3268|3265|3271|3268|3267|3264|70
1757308500000|2025-09-08 05:15:00|3267|3264|3260|3257|3268|3265|3260|3257|90
1757308800000|2025-09-08 05:20:00|3261|3258|3264|3261|3266|3263|3260|3257|60
1757309100000|2025-09-08 05:25:00|3263|3260|3262|3259|3264|3261|3261|3258|26
1757309400000|2025-09-08 05:30:00|3263|3260|3263|3260|3263|3260|3263|3260|32
1757309700000|2025-09-08 05:35:00|3262|3259|3262|3259|3264|3261|3261|3258|60
1757310000000|2025-09-08 05:40:00|3261|3258|3262|3259|3263|3260|3261|3258|16
1757310300000|2025-09-08 05:45:00|||||||||15
1757310600000|2025-09-08 05:50:00|3263|3260|3262|3259|3264|3261|3261|3258|49
1757310900000|2025-09-08 05:55:00|3263|3260|3262|3259|3263|3260|3260|3257|51
1757311200000|2025-09-08 06:00:00|3261|3258|3244|3241|3263|3260|3242|3239|693
1757311500000|2025-09-08 06:05:00|3243|3240|3249|3246|3252|3249|3243|3240|185
1757311800000|2025-09-08 06:10:00|3250|3247|3252|3249|3254|3251|3249|3246|70
1757312100000|2025-09-08 06:15:00|3253|3250|3256|3253|3256|3253|3250|3247|93
1757312400000|2025-09-08 06:20:00|3257|3254|3255|3252|3258|3255|3254|3251|153
1757312700000|2025-09-08 06:25:00|3256|3253|3261|3258|3261|3258|3255|3252|166
1757313000000|2025-09-08 06:30:00|3262|3259|3256|3253|3263|3260|3256|3253|108
1757313300000|2025-09-08 06:35:00|3257|3254|3260|3257|3260|3257|3256|3253|58
1757313600000|2025-09-08 06:40:00|3261|3258|3258|3255|3261|3258|3258|3255|65
1757313900000|2025-09-08 06:45:00|3257|3254|3257|3254|3259|3256|3256|3253|72
1757314200000|2025-09-08 06:50:00|3259|3256|3255|3252|3259|3256|3254|3251|70
1757314500000|2025-09-08 06:55:00|3256|3253|3258|3255|3259|3256|3255|3252|114
1757314800000|2025-09-08 07:00:00|3257|3254|3262|3259|3263|3260|3254|3251|183
1757315100000|2025-09-08 07:05:00|3263|3260|3272|3269|3274|3271|3263|3260|258
1757315400000|2025-09-08 07:10:00|3271|3268|3267|3264|3273|3270|3267|3264|202
1757315700000|2025-09-08 07:15:00|3268|3265|3269|3266|3271|3268|3267|3264|147
1757316000000|2025-09-08 07:20:00|3268|3265|3270|3267|3272|3269|3268|3265|135
1757316300000|2025-09-08 07:25:00|3269|3266|3269|3266|3270|3267|3268|3265|53
1757316600000|2025-09-08 07:30:00|3268|3265|3268|3265|3269|3266|3264|3261|101
1757316900000|2025-09-08 07:35:00|3269|3266|3264|3261|3269|3266|3264|3261|108
1757317200000|2025-09-08 07:40:00|3265|3262|3266|3263|3266|3263|3265|3262|52
1757317500000|2025-09-08 07:45:00|3267|3264|3268|3265|3268|3265|3266|3263|76
1757317800000|2025-09-08 07:50:00|3267|3264|3267|3264|3267|3264|3264|3261|107
1757318100000|2025-09-08 07:55:00|3265|3262|3263|3260|3265|3262|3260|3257|164
1757318400000|2025-09-08 08:00:00|3262|3259|3263|3260|3267|3264|3261|3258|170
1757318700000|2025-09-08 08:05:00|3265|3262|3265|3262|3265|3262|3264|3261|51
1757319000000|2025-09-08 08:10:00|3266|3263|3266|3263|3267|3264|3265|3262|131
1757319300000|2025-09-08 08:15:00|3267|3264|3273|3270|3273|3270|3266|3263|216
1757319600000|2025-09-08 08:20:00|3272|3269|3268|3265|3273|3270|3268|3265|125
1757319900000|2025-09-08 08:25:00|3267|3264|3267|3264|3268|3265|3265|3262|81
1757320200000|2025-09-08 08:30:00|3268|3265|3270|3267|3270|3267|3266|3263|231
1757320500000|2025-09-08 08:35:00|3269|3266|3268|3265|3270|3267|3268|3265|134
1757320800000|2025-09-08 08:40:00|3269|3266|3268|3265|3271|3268|3268|3265|176
1757321100000|2025-09-08 08:45:00|3267|3264|3273|3270|3273|3270|3267|3264|122
1757321400000|2025-09-08 08:50:00|3272|3269|3278|3275|3278|3275|3272|3269|234
1757321700000|2025-09-08 08:55:00|3277|3274|3277|3274|3278|3275|3276|3273|84
1757322000000|2025-09-08 09:00:00|3278|3275|3281|3278|3283|3280|3278|3275|421
1757322300000|2025-09-08 09:05:00|3282|3279|3279|3276|3282|3279|3278|3275|167
1757322600000|2025-09-08 09:10:00|3278|3275|3276|3273|3279|3276|3276|3273|141
1757322900000|2025-09-08 09:15:00|3275|3272|3280|3277|3280|3277|3275|3272|242
1757323200000|2025-09-08 09:20:00|3279|3276|3279|3276|3281|3278|3277|3274|114
1757323500000|2025-09-08 09:25:00|3278|3275|3273|3270|3278|3275|3272|3269|292
1757323800000|2025-09-08 09:30:00|3274|3271|3278|3275|3279|3276|3274|3271|98
1757324100000|2025-09-08 09:35:00|3279|3276|3277|3274|3279|3276|3276|3273|37
1757324400000|2025-09-08 09:40:00|3278|3275|3276|3273|3278|3275|3275|3272|84
1757324700000|2025-09-08 09:45:00|3277|3274|3273|3270|3277|3274|3273|3270|87
1757325000000|2025-09-08 09:50:00|3274|3271|3272|3269|3274|3271|3272|3269|51
1757325300000|2025-09-08 09:55:00|3271|3268|3272|3269|3272|3269|3269|3266|284
1757325600000|2025-09-08 10:00:00|3273|3270|3271|3268|3274|3271|3268|3265|212
1757325900000|2025-09-08 10:05:00|3270|3267|3268|3265|3270|3267|3268|3265|88
1757326200000|2025-09-08 10:10:00|3269|3266|3267|3264|3271|3268|3265|3262|149
1757326500000|2025-09-08 10:15:00|3268|3265|3268|3265|3272|3269|3266|3263|170
1757326800000|2025-09-08 10:20:00|3267|3264|3265|3262|3267|3264|3265|3262|99
1757327100000|2025-09-08 10:25:00|3264|3261|3269|3266|3269|3266|3264|3261|102
1757327400000|2025-09-08 10:30:00|3270|3267|3267|3264|3270|3267|3266|3263|93
1757327700000|2025-09-08 10:35:00|3266|3263|3269|3266|3269|3266|3266|3263|37
1757328000000|2025-09-08 10:40:00|3268|3265|3272|3269|3275|3272|3268|3265|81
1757328300000|2025-09-08 10:45:00|3274|3271|3264|3261|3275|3272|3264|3261|163
1757328600000|2025-09-08 10:50:00|3265|3262|3256|3253|3268|3265|3254|3251|150
1757328900000|2025-09-08 10:55:00|3257|3254|3264|3261|3265|3262|3255|3252|157
1757329200000|2025-09-08 11:00:00|3265|3262|3269|3266|3272|3269|3265|3262|113
1757329500000|2025-09-08 11:05:00|3268|3265|3261|3258|3268|3265|3260|3257|165
1757329800000|2025-09-08 11:10:00|3262|3259|3266|3263|3266|3263|3261|3258|153
1757330100000|2025-09-08 11:15:00|3265|3262|3263|3260|3266|3263|3263|3260|25
1757330400000|2025-09-08 11:20:00|3265|3262|3261|3258|3265|3262|3259|3256|194
1757330700000|2025-09-08 11:25:00|3262|3259|3261|3258|3262|3259|3257|3254|138
1757331000000|2025-09-08 11:30:00|3262|3259|3265|3262|3267|3264|3259|3256|250
1757331300000|2025-09-08 11:35:00|3264|3261|3264|3261|3265|3262|3260|3257|179
1757331600000|2025-09-08 11:40:00|3265|3262|3250|3247|3265|3262|3241|3238|580
1757331900000|2025-09-08 11:45:00|3249|3246|3224|3221|3249|3246|3223|3220|772
1757332200000|2025-09-08 11:50:00|3223|3220|3224|3221|3226|3223|3216|3213|890
1757332500000|2025-09-08 11:55:00|3223|3220|3226|3223|3229|3226|3220|3217|414
1757332800000|2025-09-08 12:00:00|3227|3224|3241|3238|3243|3240|3221|3218|674
1757333100000|2025-09-08 12:05:00|3240|3237|3253|3250|3254|3251|3237|3234|616
1757333400000|2025-09-08 12:10:00|3252|3249|3256|3253|3260|3257|3250|3247|624
1757333700000|2025-09-08 12:15:00|3257|3254|3258|3255|3264|3261|3254|3251|608
1757334000000|2025-09-08 12:20:00|3259|3256|3269|3266|3278|3275|3257|3254|693
1757334300000|2025-09-08 12:25:00|3270|3267|3265|3262|3271|3268|3260|3257|548
1757334600000|2025-09-08 12:30:00|3267|3264|3257|3254|3269|3266|3255|3252|827
1757334900000|2025-09-08 12:35:00|3258|3255|3266|3263|3267|3264|3257|3254|433
1757335200000|2025-09-08 12:40:00|3267|3264|3261|3258|3272|3269|3260|3257|671
1757335500000|2025-09-08 12:45:00|3260|3257|3263|3260|3269|3266|3255|3252|859
1757335800000|2025-09-08 12:50:00|3262|3259|3271|3268|3274|3271|3260|3257|869
1757336100000|2025-09-08 12:55:00|3272|3269|3267|3264|3274|3271|3254|3251|1538
1757336400000|2025-09-08 13:00:00|3269|3266|3291|3288|3296|3293|3267|3264|2389
1757336700000|2025-09-08 13:05:00|3294|3291|3304|3301|3304|3301|3288|3285|1968
1757337000000|2025-09-08 13:10:00|3305|3302|3315|3312|3317|3314|3304|3301|3459
1757337300000|2025-09-08 13:15:00|3316|3313|3282|3279|3317|3314|3281|3278|2800
1757337600000|2025-09-08 13:20:00|3281|3278|3288|3285|3291|3288|3280|3277|1668
1757337900000|2025-09-08 13:25:00|3287|3284|3281|3278|3290|3287|3279|3276|1462
1757338200000|2025-09-08 13:30:00|3280|3277|3280|3277|3287|3284|3278|3275|897
1757338500000|2025-09-08 13:35:00|3281|3278|3274|3271|3285|3282|3274|3271|777
1757338800000|2025-09-08 13:40:00|3275|3272|3267|3264|3276|3273|3265|3262|950
1757339100000|2025-09-08 13:45:00|3268|3265|3268|3265|3270|3267|3264|3261|672
1757339400000|2025-09-08 13:50:00|3267|3264|3256|3253|3267|3264|3253|3250|1351
1757339700000|2025-09-08 13:55:00|3257|3254|3253|3250|3261|3258|3251|3248|634
1757340000000|2025-09-08 14:00:00|3254|3251|3259|3256|3262|3259|3252|3249|1035
1757340300000|2025-09-08 14:05:00|3260|3257|3259|3256|3263|3260|3258|3255|343
1757340600000|2025-09-08 14:10:00|3260|3257|3262|3259|3262|3259|3256|3253|569
1757340900000|2025-09-08 14:15:00|3261|3258|3274|3271|3274|3271|3261|3258|635
1757341200000|2025-09-08 14:20:00|3275|3272|3273|3270|3275|3272|3269|3266|452
1757341500000|2025-09-08 14:25:00|3272|3269|3262|3259|3275|3272|3261|3258|1048
1757341800000|2025-09-08 14:30:00|3263|3260|3262|3259|3273|3270|3260|3257|888
1757342100000|2025-09-08 14:35:00|3263|3260|3255|3252|3263|3260|3253|3250|887
1757342400000|2025-09-08 14:40:00|3254|3251|3245|3242|3254|3251|3239|3236|939
1757342700000|2025-09-08 14:45:00|3244|3241|3244|3241|3245|3242|3240|3237|736
1757343000000|2025-09-08 14:50:00|3245|3242|3246|3243|3249|3246|3239|3236|738
1757343300000|2025-09-08 14:55:00|3244|3241|3243|3240|3249|3246|3243|3240|450
1757343600000|2025-09-08 15:00:00|3244|3241|3249|3246|3250|3247|3242|3239|424
1757343900000|2025-09-08 15:05:00|3248|3245|3248|3245|3251|3248|3248|3245|432
1757344200000|2025-09-08 15:10:00|3249|3246|3237|3234|3249|3246|3231|3228|1062
1757344500000|2025-09-08 15:15:00|3238|3235|3243|3240|3244|3241|3237|3234|455
1757344800000|2025-09-08 15:20:00|3241|3238|3249|3246|3251|3248|3240|3237|562
1757345100000|2025-09-08 15:25:00|3248|3245|3242|3239|3251|3248|3240|3237|541
1757345400000|2025-09-08 15:30:00|3241|3238|3239|3236|3244|3241|3239|3236|366
1757345700000|2025-09-08 15:35:00|3240|3237|3231|3228|3240|3237|3231|3228|859
1757346000000|2025-09-08 15:40:00|3230|3227|3228|3225|3234|3231|3227|3224|609
1757346300000|2025-09-08 15:45:00|3229|3226|3226|3223|3230|3227|3222|3219|833
1757346600000|2025-09-08 15:50:00|3225|3222|3218|3215|3227|3224|3213|3210|1356
1757346900000|2025-09-08 15:55:00|3217|3214|3225|3222|3225|3222|3215|3212|781
1757347200000|2025-09-08 16:00:00|3224|3221|3223|3220|3227|3224|3219|3216|631
1757347500000|2025-09-08 16:05:00|3222|3219|3220|3217|3223|3220|3219|3216|487
1757347800000|2025-09-08 16:10:00|3221|3218|3226|3223|3232|3229|3220|3217|727
1757348100000|2025-09-08 16:15:00|3223|3220|3223|3220|3223|3220|3217|3214|520
1757348400000|2025-09-08 16:20:00|3224|3221|3229|3226|3230|3227|3223|3220|494
1757348700000|2025-09-08 16:25:00|3228|3225|3226|3223|3229|3226|3223|3220|310
1757349000000|2025-09-08 16:30:00|3227|3224|3231|3228|3234|3231|3227|3224|260
1757349300000|2025-09-08 16:35:00|3230|3227|3227|3224|3231|3228|3225|3222|393
1757349600000|2025-09-08 16:40:00|3226|3223|3224|3221|3228|3225|3223|3220|375
1757349900000|2025-09-08 16:45:00|3225|3222|3217|3214|3225|3222|3215|3212|1732
1757350200000|2025-09-08 16:50:00|3216|3213|3212|3209|3218|3215|3211|3208|1392
1757350500000|2025-09-08 16:55:00|3213|3210|3223|3220|3223|3220|3210|3207|1202
1757350800000|2025-09-08 17:00:00|3222|3219|3222|3219|3222|3219|3215|3212|358
1757351100000|2025-09-08 17:05:00|3223|3220|3220|3217|3224|3221|3219|3216|221
1757351400000|2025-09-08 17:10:00|3221|3218|3220|3217|3221|3218|3214|3211|228
1757351700000|2025-09-08 17:15:00|3221|3218|3219|3216|3221|3218|3217|3214|248
1757352000000|2025-09-08 17:20:00|3220|3217|3224|3221|3225|3222|3219|3216|416
1757352300000|2025-09-08 17:25:00|3225|3222|3235|3232|3235|3232|3223|3220|691
1757352600000|2025-09-08 17:30:00|3234|3231|3230|3227|3236|3233|3227|3224|325
1757352900000|2025-09-08 17:35:00|3229|3226|3233|3230|3234|3231|3226|3223|322
1757353200000|2025-09-08 17:40:00|3234|3231|3234|3231|3237|3234|3233|3230|479
1757353500000|2025-09-08 17:45:00|3233|3230|3234|3231|3235|3232|3232|3229|266
1757353800000|2025-09-08 17:50:00|3233|3230|3241|3238|3246|3243|3233|3230|689
1757354100000|2025-09-08 17:55:00|3242|3239|3239|3236|3244|3241|3238|3235|587
1757354400000|2025-09-08 18:00:00|3240|3237|3230|3227|3243|3240|3223|3220|837
1757354700000|2025-09-08 18:05:00|3231|3228|3227|3224|3232|3229|3223|3220|457
1757355000000|2025-09-08 18:10:00|3226|3223|3226|3223|3231|3228|3225|3222|403
1757355300000|2025-09-08 18:15:00|3228|3225|3222|3219|3229|3226|3220|3217|838
1757355600000|2025-09-08 18:20:00|3223|3220|3217|3214|3224|3221|3216|3213|926
1757355900000|2025-09-08 18:25:00|3218|3215|3221|3218|3228|3225|3217|3214|2134
1757356200000|2025-09-08 18:30:00|3222|3219|3225|3222|3227|3224|3220|3217|795
1757356500000|2025-09-08 18:35:00|3226|3223|3223|3220|3227|3224|3220|3217|383
1757356800000|2025-09-08 18:40:00|3224|3221|3222|3219|3225|3222|3221|3218|147
1757357100000|2025-09-08 18:45:00|3223|3220|3224|3221|3225|3222|3221|3218|269
1757357400000|2025-09-08 18:50:00|3223|3220|3227|3224|3228|3225|3223|3220|246
1757357700000|2025-09-08 18:55:00|3228|3225|3225|3222|3229|3226|3224|3221|184
1757358000000|2025-09-08 19:00:00|3224|3221|3227|3224|3227|3224|3224|3221|54
1757358300000|2025-09-08 19:05:00|3226|3223|3228|3225|3228|3225|3226|3223|140
1757358600000|2025-09-08 19:10:00|3229|3226|3229|3226|3230|3227|3227|3224|177
1757358900000|2025-09-08 19:15:00|3228|3225|3226|3223|3228|3225|3226|3223|127
1757359200000|2025-09-08 19:20:00|3227|3224|3226|3223|3227|3224|3224|3221|1365
1757359500000|2025-09-08 19:25:00|3227|3224|3229|3226|3229|3226|3226|3223|89
1757359800000|2025-09-08 19:30:00|3228|3225|3224|3221|3229|3226|3220|3217|177
1757360100000|2025-09-08 19:35:00|3225|3222|3229|3226|3229|3226|3222|3219|154
1757360400000|2025-09-08 19:40:00|3228|3225|3226|3223|3230|3227|3226|3223|59
1757360700000|2025-09-08 19:45:00|3227|3224|3226|3223|3228|3225|3225|3222|76
1757361000000|2025-09-08 19:50:00|3225|3222|3226|3223|3226|3223|3225|3222|63
1757361300000|2025-09-08 19:55:00|3225|3222|3225|3222|3227|3224|3223|3220|84
1757361600000|2025-09-08 20:00:00|3224|3221|3226|3223|3226|3223|3224|3221|65
1757361900000|2025-09-08 20:05:00|3225|3222|3226|3223|3226|3223|3224|3221|62
1757362200000|2025-09-08 20:10:00|3224|3221|3223|3220|3225|3222|3223|3220|49
1757362500000|2025-09-08 20:15:00|3224|3221|3224|3221|3224|3221|3221|3218|90
1757362800000|2025-09-08 20:20:00|3225|3222|3222|3219|3225|3222|3222|3219|44
1757363100000|2025-09-08 20:25:00|3221|3218|3222|3219|3222|3219|3221|3218|40
1757363400000|2025-09-08 20:30:00|3223|3220|3223|3220|3223|3220|3222|3219|35
1757363700000|2025-09-08 20:35:00|3224|3221|3224|3221|3226|3223|3224|3221|31
1757364000000|2025-09-08 20:40:00|3223|3220|3222|3219|3224|3221|3222|3219|131
1757364300000|2025-09-08 20:45:00|3223|3220|3226|3223|3227|3224|3222|3219|101
1757364600000|2025-09-08 20:50:00|3225|3222|3230|3227|3231|3228|3225|3222|71
1757364900000|2025-09-08 20:55:00|3229|3226|3228|3225|3231|3228|3228|3225|143
1757368800000|2025-09-08 22:00:00|3234|3222|3227|3224|3234|3228|3224|3221|32
1757369100000|2025-09-08 22:05:00|3228|3225|3230|3227|3231|3228|3228|3225|28
1757369400000|2025-09-08 22:10:00|3229|3226|3228|3225|3229|3226|3228|3225|10
1757369700000|2025-09-08 22:15:00|3229|3226|3228|3225|3229|3226|3228|3225|2
1757370000000|2025-09-08 22:20:00|||||||||6
1757370300000|2025-09-08 22:25:00|3227|3224|3227|3224|3227|3224|3227|3224|0
1757370600000|2025-09-08 22:30:00|3228|3225|3229|3226|3229|3226|3228|3225|8
1757370900000|2025-09-08 22:35:00|3228|3225|3228|3225|3228|3225|3227|3224|13
1757371200000|2025-09-08 22:40:00|3227|3224|3227|3224|3227|3224|3227|3224|0
1757371500000|2025-09-08 22:45:00|3226|3223|3228|3225|3228|3225|3225|3222|31
1757371800000|2025-09-08 22:50:00|3229|3226|3229|3226|3229|3226|3229|3226|2
1757372100000|2025-09-08 22:55:00|3228|3225|3231|3228|3231|3228|3228|3225|12
1757372400000|2025-09-08 23:00:00|3232|3229|3231|3228|3232|3229|3231|3228|24
1757372700000|2025-09-08 23:05:00|3232|3229|3228|3225|3232|3229|3228|3225|15
1757373000000|2025-09-08 23:10:00|||||||||4
1757373300000|2025-09-08 23:15:00|3229|3226|3229|3226|3229|3226|3229|3226|1
1757373600000|2025-09-08 23:20:00|3230|3227|3229|3226|3230|3227|3229|3226|16
1757374200000|2025-09-08 23:30:00|||||||||1
1757374500000|2025-09-08 23:35:00|3228|3225|3228|3225|3228|3225|3227|3224|17
1757374800000|2025-09-08 23:40:00|||||||||5
1757375100000|2025-09-08 23:45:00|||||||||2
1757375400000|2025-09-08 23:50:00|3229|3226|3225|3222|3229|3226|3224|3221|31
1757375700000|2025-09-08 23:55:00|3224|3221|3226|3223|3227|3224|3223|3220|49
1757376000000|2025-09-09 00:00:00|3227|3224|3228|3225|3228|3225|3227|3224|12
1757376300000|2025-09-09 00:05:00|3227|3224|3231|3228|3231|3228|3227|3224|34
1757376600000|2025-09-09 00:10:00|3232|3229|3226|3223|3232|3229|3225|3222|142
1757376900000|2025-09-09 00:15:00|3227|3224|3227|3224|3227|3224|3226|3223|7
1757377200000|2025-09-09 00:20:00|3226|3223|3225|3222|3227|3224|3223|3220|31
1757377500000|2025-09-09 00:25:00|3226|3223|3227|3224|3227|3224|3226|3223|22
1757377800000|2025-09-09 00:30:00|3228|3225|3225|3222|3228|3225|3224|3221|33
1757378100000|2025-09-09 00:35:00|3226|3223|3228|3225|3228|3225|3226|3223|14
1757378400000|2025-09-09 00:40:00|3229|3226|3227|3224|3229|3226|3226|3223|21
1757378700000|2025-09-09 00:45:00|3226|3223|3224|3221|3226|3223|3223|3220|13
1757379000000|2025-09-09 00:50:00|3225|3222|3226|3223|3227|3224|3225|3222|11
1757379300000|2025-09-09 00:55:00|3227|3224|3224|3221|3227|3224|3224|3221|18
1757379600000|2025-09-09 01:00:00|3223|3220|3224|3221|3224|3221|3223|3220|5
1757379900000|2025-09-09 01:05:00|3223|3220|3221|3218|3223|3220|3220|3217|35
1757380200000|2025-09-09 01:10:00|3220|3217|3218|3215|3220|3217|3217|3214|105
1757380500000|2025-09-09 01:15:00|3217|3214|3218|3215|3220|3217|3217|3214|31
1757380800000|2025-09-09 01:20:00|3217|3214|3213|3210|3217|3214|3213|3210|68
1757381100000|2025-09-09 01:25:00|3215|3212|3216|3213|3216|3213|3214|3211|17
1757381400000|2025-09-09 01:30:00|3215|3212|3216|3213|3216|3213|3215|3212|7
1757381700000|2025-09-09 01:35:00|3217|3214|3217|3214|3217|3214|3217|3214|10
1757382000000|2025-09-09 01:40:00|3218|3215|3218|3215|3218|3215|3217|3214|31
1757382300000|2025-09-09 01:45:00|3217|3214|3214|3211|3217|3214|3214|3211|35
1757382600000|2025-09-09 01:50:00|3215|3212|3214|3211|3215|3212|3214|3211|12
1757382900000|2025-09-09 01:55:00|3213|3210|3214|3211|3215|3212|3213|3210|31
1757383200000|2025-09-09 02:00:00|3215|3212|3216|3213|3216|3213|3214|3211|21
1757383500000|2025-09-09 02:05:00|3215|3212|3215|3212|3216|3213|3215|3212|8
1757383800000|2025-09-09 02:10:00|3216|3213|3215|3212|3216|3213|3215|3212|8
1757384100000|2025-09-09 02:15:00|3216|3213|3227|3224|3227|3224|3216|3213|79
1757384400000|2025-09-09 02:20:00|3225|3222|3222|3219|3225|3222|3221|3218|64
1757384700000|2025-09-09 02:25:00|3221|3218|3222|3219|3222|3219|3220|3217|4
1757385000000|2025-09-09 02:30:00|3221|3218|3222|3219|3223|3220|3221|3218|7
1757385300000|2025-09-09 02:35:00|3223|3220|3221|3218|3223|3220|3221|3218|2
1757385600000|2025-09-09 02:40:00|3222|3219|3222|3219|3222|3219|3221|3218|3
1757385900000|2025-09-09 02:45:00|3221|3218|3221|3218|3221|3218|3220|3217|1
1757386200000|2025-09-09 02:50:00|3220|3217|3220|3217|3222|3219|3220|3217|12
1757386500000|2025-09-09 02:55:00|3219|3216|3218|3215|3219|3216|3218|3215|16
1757386800000|2025-09-09 03:00:00|3219|3216|3220|3217|3220|3217|3219|3216|11
1757387100000|2025-09-09 03:05:00|3221|3218|3221|3218|3223|3220|3221|3218|6
1757387400000|2025-09-09 03:10:00|3220|3217|3221|3218|3223|3220|3220|3217|14
1757387700000|2025-09-09 03:15:00|3222|3219|3224|3221|3226|3223|3222|3219|16
1757388000000|2025-09-09 03:20:00|3225|3222|3228|3225|3229|3226|3224|3221|19
1757388300000|2025-09-09 03:25:00|3229|3226|3227|3224|3229|3226|3227|3224|27
1757388600000|2025-09-09 03:30:00|3228|3225|3228|3225|3229|3226|3228|3225|33
1757388900000|2025-09-09 03:35:00|3229|3226|3226|3223|3229|3226|3226|3223|12
1757389200000|2025-09-09 03:40:00|3225|3222|3225|3222|3226|3223|3224|3221|8
1757389500000|2025-09-09 03:45:00|3224|3221|3221|3218|3224|3221|3220|3217|34
1757389800000|2025-09-09 03:50:00|3222|3219|3219|3216|3222|3219|3219|3216|17
1757390100000|2025-09-09 03:55:00|3218|3215|3218|3215|3218|3215|3217|3214|18
1757390400000|2025-09-09 04:00:00|3219|3216|3219|3216|3220|3217|3218|3215|40
1757390700000|2025-09-09 04:05:00|3220|3217|3217|3214|3220|3217|3217|3214|49
1757391000000|2025-09-09 04:10:00|3216|3213|3217|3214|3217|3214|3215|3212|20
1757391300000|2025-09-09 04:15:00|3216|3213|3217|3214|3218|3215|3215|3212|55
1757391600000|2025-09-09 04:20:00|3216|3213|3216|3213|3217|3214|3216|3213|23
1757391900000|2025-09-09 04:25:00|3217|3214|3216|3213|3217|3214|3216|3213|8
1757392200000|2025-09-09 04:30:00|3215|3212|3210|3207|3215|3212|3208|3205|92
1757392500000|2025-09-09 04:35:00|3209|3206|3214|3211|3214|3211|3209|3206|32
1757392800000|2025-09-09 04:40:00|3215|3212|3214|3211|3216|3213|3214|3211|27
1757393100000|2025-09-09 04:45:00|3215|3212|3216|3213|3216|3213|3214|3211|20
1757393400000|2025-09-09 04:50:00|3215|3212|3219|3216|3219|3216|3215|3212|14
1757393700000|2025-09-09 04:55:00|3218|3215|3220|3217|3220|3217|3218|3215|3
1757394000000|2025-09-09 05:00:00|3219|3216|3220|3217|3221|3218|3218|3215|19
1757394300000|2025-09-09 05:05:00|3221|3218|3222|3219|3225|3222|3221|3218|35
1757394600000|2025-09-09 05:10:00|3223|3220|3221|3218|3223|3220|3221|3218|19
1757394900000|2025-09-09 05:15:00|3220|3217|3223|3220|3223|3220|3220|3217|8
1757395200000|2025-09-09 05:20:00|||||||||2
1757395500000|2025-09-09 05:25:00|||||||||3
1757395800000|2025-09-09 05:30:00|3224|3221|3223|3220|3228|3225|3223|3220|23
1757396100000|2025-09-09 05:35:00|3224|3221|3223|3220|3224|3221|3223|3220|33
1757396400000|2025-09-09 05:40:00|3224|3221|3223|3220|3224|3221|3223|3220|4
1757396700000|2025-09-09 05:45:00|3224|3221|3225|3222|3226|3223|3224|3221|10
1757397000000|2025-09-09 05:50:00|3224|3221|3234|3231|3236|3233|3224|3221|112
1757397300000|2025-09-09 05:55:00|3235|3232|3233|3230|3236|3233|3231|3228|55
1757397600000|2025-09-09 06:00:00|3234|3231|3241|3238|3246|3243|3233|3230|158
1757397900000|2025-09-09 06:05:00|3242|3239|3242|3239|3245|3242|3240|3237|63
1757398200000|2025-09-09 06:10:00|3243|3240|3236|3233|3244|3241|3236|3233|40
1757398500000|2025-09-09 06:15:00|3237|3234|3234|3231|3238|3235|3234|3231|55
1757398800000|2025-09-09 06:20:00|3235|3232|3246|3243|3248|3245|3235|3232|168
1757399100000|2025-09-09 06:25:00|3245|3242|3251|3248|3251|3248|3241|3238|202
1757399400000|2025-09-09 06:30:00|3250|3247|3250|3247|3252|3249|3246|3243|204
1757399700000|2025-09-09 06:35:00|3249|3246|3258|3255|3259|3256|3249|3246|258
1757400000000|2025-09-09 06:40:00|3259|3256|3259|3256|3261|3258|3257|3254|196
1757400300000|2025-09-09 06:45:00|3261|3258|3260|3257|3264|3261|3258|3255|212
1757400600000|2025-09-09 06:50:00|3261|3258|3261|3258|3264|3261|3258|3255|271
1757400900000|2025-09-09 06:55:00|3262|3259|3258|3255|3262|3259|3251|3248|337
1757401200000|2025-09-09 07:00:00|3257|3254|3261|3258|3266|3263|3256|3253|255
1757401500000|2025-09-09 07:05:00|3260|3257|3268|3265|3270|3267|3260|3257|326
1757401800000|2025-09-09 07:10:00|3267|3264|3265|3262|3268|3265|3264|3261|83
1757402100000|2025-09-09 07:15:00|3264|3261|3262|3259|3265|3262|3261|3258|176
1757402400000|2025-09-09 07:20:00|3263|3260|3262|3259|3264|3261|3260|3257|96
1757402700000|2025-09-09 07:25:00|3261|3258|3262|3259|3263|3260|3259|3256|129
1757403000000|2025-09-09 07:30:00|3261|3258|3263|3260|3267|3264|3261|3258|120
1757403300000|2025-09-09 07:35:00|3262|3259|3269|3266|3270|3267|3262|3259|257
1757403600000|2025-09-09 07:40:00|3270|3267|3264|3261|3270|3267|3263|3260|176
1757403900000|2025-09-09 07:45:00|3263|3260|3268|3265|3270|3267|3262|3259|93
1757404200000|2025-09-09 07:50:00|3267|3264|3268|3265|3269|3266|3266|3263|135
1757404500000|2025-09-09 07:55:00|3267|3264|3266|3263|3267|3264|3264|3261|116
1757404800000|2025-09-09 08:00:00|3267|3264|3271|3268|3273|3270|3266|3263|243
1757405100000|2025-09-09 08:05:00|3268|3265|3265|3262|3270|3267|3264|3261|145
1757405400000|2025-09-09 08:10:00|3266|3263|3264|3261|3268|3265|3264|3261|138
1757405700000|2025-09-09 08:15:00|3263|3260|3260|3257|3263|3260|3259|3256|134
1757406000000|2025-09-09 08:20:00|3261|3258|3263|3260|3264|3261|3260|3257|188
1757406300000|2025-09-09 08:25:00|3262|3259|3263|3260|3263|3260|3261|3258|113
1757406600000|2025-09-09 08:30:00|3262|3259|3258|3255|3263|3260|3258|3255|138
1757406900000|2025-09-09 08:35:00|3257|3254|3260|3257|3261|3258|3257|3254|60
1757407200000|2025-09-09 08:40:00|3259|3256|3261|3258|3261|3258|3258|3255|122
1757407500000|2025-09-09 08:45:00|3260|3257|3261|3258|3262|3259|3260|3257|93
1757407800000|2025-09-09 08:50:00|3262|3259|3263|3260|3265|3262|3262|3259|100
1757408100000|2025-09-09 08:55:00|3264|3261|3264|3261|3265|3262|3262|3259|109
1757408400000|2025-09-09 09:00:00|3263|3260|3258|3255|3263|3260|3257|3254|74
1757408700000|2025-09-09 09:05:00|3259|3256|3257|3254|3259|3256|3257|3254|30
1757409000000|2025-09-09 09:10:00|3258|3255|3262|3259|3263|3260|3258|3255|93
1757409300000|2025-09-09 09:15:00|3261|3258|3263|3260|3264|3261|3261|3258|28
1757409600000|2025-09-09 09:20:00|3262|3259|3262|3259|3263|3260|3260|3257|18
1757409900000|2025-09-09 09:25:00|3263|3260|3261|3258|3264|3261|3261|3258|18
1757410200000|2025-09-09 09:30:00|3263|3260|3270|3267|3270|3267|3263|3260|98
1757410500000|2025-09-09 09:35:00|3271|3268|3272|3269|3272|3269|3269|3266|85
1757410800000|2025-09-09 09:40:00|3270|3267|3267|3264|3270|3267|3267|3264|68
1757411100000|2025-09-09 09:45:00|3266|3263|3267|3264|3269|3266|3265|3262|91
1757411400000|2025-09-09 09:50:00|3266|3263|3267|3264|3267|3264|3264|3261|94
1757411700000|2025-09-09 09:55:00|3268|3265|3269|3266|3271|3268|3268|3265|51
1757412000000|2025-09-09 10:00:00|3270|3267|3273|3270|3274|3271|3266|3263|148
1757412300000|2025-09-09 10:05:00|3272|3269|3277|3274|3278|3275|3272|3269|115
1757412600000|2025-09-09 10:10:00|3278|3275|3282|3279|3284|3281|3278|3275|261
1757412900000|2025-09-09 10:15:00|3281|3278|3282|3279|3282|3279|3280|3277|172
1757413200000|2025-09-09 10:20:00|3283|3280|3276|3273|3283|3280|3276|3273|214
1757413500000|2025-09-09 10:25:00|3278|3275|3279|3276|3281|3278|3276|3273|159
1757413800000|2025-09-09 10:30:00|3280|3277|3271|3268|3280|3277|3270|3267|109
1757414100000|2025-09-09 10:35:00|3272|3269|3272|3269|3274|3271|3270|3267|53
1757414400000|2025-09-09 10:40:00|3273|3270|3273|3270|3275|3272|3272|3269|67
1757414700000|2025-09-09 10:45:00|3274|3271|3265|3262|3275|3272|3265|3262|105
1757415000000|2025-09-09 10:50:00|3264|3261|3274|3271|3275|3272|3262|3259|165
1757415300000|2025-09-09 10:55:00|3273|3270|3278|3275|3280|3277|3272|3269|146
1757415600000|2025-09-09 11:00:00|3277|3274|3275|3272|3283|3280|3273|3270|200
1757415900000|2025-09-09 11:05:00|3274|3271|3269|3266|3276|3273|3268|3265|103
1757416200000|2025-09-09 11:10:00|3270|3267|3283|3280|3285|3282|3268|3265|197
1757416500000|2025-09-09 11:15:00|3282|3279|3287|3284|3291|3288|3278|3273|303
1757416800000|2025-09-09 11:20:00|3286|3283|3282|3279|3288|3285|3282|3279|248
1757417100000|2025-09-09 11:25:00|3283|3280|3278|3275|3284|3281|3277|3274|133
1757417400000|2025-09-09 11:30:00|3277|3274|3276|3273|3280|3277|3275|3272|103
1757417700000|2025-09-09 11:35:00|3277|3274|3277|3274|3280|3277|3276|3273|89
1757418000000|2025-09-09 11:40:00|3276|3273|3271|3268|3277|3274|3264|3261|429
1757418300000|2025-09-09 11:45:00|3270|3267|3260|3257|3271|3268|3260|3257|349
1757418600000|2025-09-09 11:50:00|3259|3256|3267|3264|3270|3267|3259|3256|322
1757418900000|2025-09-09 11:55:00|3268|3265|3259|3256|3269|3266|3252|3249|437
1757419200000|2025-09-09 12:00:00|3260|3257|3258|3255|3263|3260|3253|3250|391
1757419500000|2025-09-09 12:05:00|3257|3254|3261|3258|3274|3271|3257|3254|535
1757419800000|2025-09-09 12:10:00|3262|3259|3264|3261|3268|3265|3258|3255|357
1757420100000|2025-09-09 12:15:00|3263|3260|3262|3259|3270|3267|3259|3256|425
1757420400000|2025-09-09 12:20:00|3261|3258|3250|3247|3261|3258|3250|3247|364
1757420700000|2025-09-09 12:25:00|3249|3246|3256|3253|3258|3255|3240|3237|632
1757421000000|2025-09-09 12:30:00|3257|3254|3264|3261|3269|3266|3256|3253|1065
1757421300000|2025-09-09 12:35:00|3263|3260|3246|3243|3272|3269|3245|3242|8501
1757421600000|2025-09-09 12:40:00|3245|3242|3261|3258|3267|3264|3245|3242|1314
1757421900000|2025-09-09 12:45:00|3260|3257|3268|3265|3269|3266|3254|3251|481
1757422200000|2025-09-09 12:50:00|3267|3264|3261|3258|3270|3267|3256|3253|541
1757422500000|2025-09-09 12:55:00|3263|3260|3246|3243|3264|3261|3243|3240|2009
1757422800000|2025-09-09 13:00:00|3245|3242|3249|3246|3253|3250|3238|3235|1640
1757423100000|2025-09-09 13:05:00|3250|3247|3244|3241|3250|3247|3237|3234|813
1757423400000|2025-09-09 13:10:00|3243|3240|3243|3240|3247|3244|3240|3237|610
1757423700000|2025-09-09 13:15:00|3244|3241|3251|3248|3252|3249|3241|3238|1029
1757424000000|2025-09-09 13:20:00|3250|3247|3254|3251|3257|3254|3248|3245|718
1757424300000|2025-09-09 13:25:00|3252|3249|3250|3247|3255|3252|3247|3244|613
1757424600000|2025-09-09 13:30:00|3249|3246|3253|3250|3255|3252|3246|3243|437
1757424900000|2025-09-09 13:35:00|3252|3249|3255|3252|3260|3257|3246|3243|881
1757425200000|2025-09-09 13:40:00|3256|3253|3261|3258|3261|3258|3254|3251|718
1757425500000|2025-09-09 13:45:00|3262|3259|3258|3255|3262|3259|3255|3252|390
1757425800000|2025-09-09 13:50:00|3256|3253|3243|3240|3257|3254|3242|3239|859
1757426100000|2025-09-09 13:55:00|3244|3241|3248|3245|3253|3250|3244|3241|443
1757426400000|2025-09-09 14:00:00|3246|3243|3247|3244|3248|3245|3238|3235|1266
1757426700000|2025-09-09 14:05:00|3246|3243|3250|3247|3260|3257|3246|3243|671
1757427000000|2025-09-09 14:10:00|3251|3248|3243|3240|3251|3248|3237|3234|1004
1757427300000|2025-09-09 14:15:00|3244|3241|3240|3237|3244|3241|3233|3230|1043
1757427600000|2025-09-09 14:20:00|3239|3236|3234|3231|3243|3240|3232|3229|836
1757427900000|2025-09-09 14:25:00|3235|3232|3234|3231|3237|3234|3229|3226|596
1757428200000|2025-09-09 14:30:00|3233|3230|3234|3231|3236|3233|3230|3227|655
1757428500000|2025-09-09 14:35:00|3235|3232|3236|3233|3241|3238|3232|3229|645
1757428800000|2025-09-09 14:40:00|3237|3234|3242|3239|3245|3242|3236|3233|400
1757429100000|2025-09-09 14:45:00|3243|3240|3222|3219|3244|3241|3221|3218|841
1757429400000|2025-09-09 14:50:00|3221|3218|3218|3215|3226|3223|3215|3212|741
1757429700000|2025-09-09 14:55:00|3217|3214|3216|3213|3222|3219|3215|3212|850
1757430000000|2025-09-09 15:00:00|3215|3212|3195|3192|3217|3214|3194|3191|1939
1757430300000|2025-09-09 15:05:00|3196|3193|3191|3188|3200|3197|3189|3186|1227
1757430600000|2025-09-09 15:10:00|3190|3187|3189|3186|3191|3188|3187|3184|720
1757430900000|2025-09-09 15:15:00|3190|3187|3194|3191|3195|3192|3187|3184|796
1757431200000|2025-09-09 15:20:00|3193|3190|3183|3180|3195|3192|3183|3180|651
1757431500000|2025-09-09 15:25:00|3184|3181|3193|3190|3197|3194|3184|3181|1055
1757431800000|2025-09-09 15:30:00|3192|3189|3192|3189|3193|3190|3188|3185|483
1757432100000|2025-09-09 15:35:00|3191|3188|3188|3185|3193|3190|3187|3184|488
1757432400000|2025-09-09 15:40:00|3187|3184|3183|3180|3191|3188|3180|3177|492
1757432700000|2025-09-09 15:45:00|3184|3181|3189|3186|3190|3187|3183|3180|821
1757433000000|2025-09-09 15:50:00|3188|3185|3198|3195|3199|3196|3188|3185|996
1757433300000|2025-09-09 15:55:00|3199|3196|3196|3193|3201|3198|3195|3192|652
1757433600000|2025-09-09 16:00:00|3195|3192|3196|3193|3196|3193|3192|3189|465
1757433900000|2025-09-09 16:05:00|3195|3192|3194|3191|3197|3194|3193|3190|393
1757434200000|2025-09-09 16:10:00|3193|3190|3189|3186|3193|3190|3187|3184|418
1757434500000|2025-09-09 16:15:00|3188|3185|3188|3185|3195|3192|3186|3183|499
1757434800000|2025-09-09 16:20:00|3187|3184|3187|3184|3187|3184|3183|3180|472
1757435100000|2025-09-09 16:25:00|3186|3183|3187|3184|3188|3185|3185|3182|479
1757435400000|2025-09-09 16:30:00|3186|3183|3178|3175|3186|3183|3176|3173|981
1757435700000|2025-09-09 16:35:00|3179|3176|3186|3183|3187|3184|3179|3176|610
1757436000000|2025-09-09 16:40:00|3185|3182|3190|3187|3190|3187|3185|3182|411
1757436300000|2025-09-09 16:45:00|3189|3186|3194|3191|3197|3194|3187|3184|430
1757436600000|2025-09-09 16:50:00|3196|3193|3209|3206|3211|3208|3195|3192|882
1757436900000|2025-09-09 16:55:00|3210|3207|3218|3215|3226|3223|3210|3207|924
1757437200000|2025-09-09 17:00:00|3217|3214|3219|3216|3225|3222|3214|3211|721
1757437500000|2025-09-09 17:05:00|3220|3217|3216|3213|3220|3217|3212|3209|485
1757437800000|2025-09-09 17:10:00|3218|3215|3218|3215|3220|3217|3214|3211|465
1757438100000|2025-09-09 17:15:00|3217|3214|3228|3225|3229|3226|3217|3214|587
1757438400000|2025-09-09 17:20:00|3227|3224|3217|3214|3230|3227|3216|3213|706
1757438700000|2025-09-09 17:25:00|3216|3213|3206|3203|3217|3214|3206|3203|512
1757439000000|2025-09-09 17:30:00|3207|3204|3216|3213|3216|3213|3207|3204|259
1757439300000|2025-09-09 17:35:00|3215|3212|3220|3217|3221|3218|3215|3212|380
1757439600000|2025-09-09 17:40:00|3219|3216|3215|3212|3219|3216|3214|3211|194
1757439900000|2025-09-09 17:45:00|3216|3213|3216|3213|3221|3218|3216|3213|945
1757440200000|2025-09-09 17:50:00|3217|3214|3216|3213|3222|3219|3216|3213|212
1757440500000|2025-09-09 17:55:00|3217|3214|3217|3214|3220|3217|3216|3213|308
1757440800000|2025-09-09 18:00:00|3218|3215|3219|3216|3224|3221|3218|3215|366
1757441100000|2025-09-09 18:05:00|3218|3215|3226|3223|3228|3225|3218|3215|620
1757441400000|2025-09-09 18:10:00|3227|3224|3240|3237|3241|3238|3226|3223|714
1757441700000|2025-09-09 18:15:00|3241|3238|3253|3250|3254|3251|3237|3234|1266
1757442000000|2025-09-09 18:20:00|3254|3251|3257|3254|3259|3256|3251|3248|1470
1757442300000|2025-09-09 18:25:00|3256|3253|3250|3247|3258|3255|3244|3241|2599
1757442600000|2025-09-09 18:30:00|3251|3248|3261|3258|3263|3260|3249|3246|1598
1757442900000|2025-09-09 18:35:00|3260|3257|3262|3259|3263|3260|3260|3257|731
1757443200000|2025-09-09 18:40:00|3261|3258|3265|3262|3265|3262|3261|3258|363
1757443500000|2025-09-09 18:45:00|3264|3261|3264|3261|3265|3262|3262|3259|545
1757443800000|2025-09-09 18:50:00|3265|3262|3265|3262|3265|3262|3263|3260|228
1757444100000|2025-09-09 18:55:00|3264|3261|3259|3256|3265|3262|3259|3256|436
1757444400000|2025-09-09 19:00:00|3258|3255|3262|3259|3262|3259|3258|3255|214
1757444700000|2025-09-09 19:05:00|3263|3260|3262|3259|3264|3261|3259|3256|187
1757445000000|2025-09-09 19:10:00|3263|3260|3255|3252|3263|3260|3255|3252|284
1757445300000|2025-09-09 19:15:00|3256|3253|3248|3245|3256|3253|3247|3244|159
1757445600000|2025-09-09 19:20:00|3249|3246|3250|3247|3251|3248|3248|3245|192
1757445900000|2025-09-09 19:25:00|3251|3248|3249|3246|3251|3248|3249|3246|103
1757446200000|2025-09-09 19:30:00|3250|3247|3248|3245|3250|3247|3245|3242|177
1757446500000|2025-09-09 19:35:00|3247|3244|3252|3249|3252|3249|3247|3244|146
1757446800000|2025-09-09 19:40:00|3253|3250|3248|3245|3255|3252|3248|3245|181
1757447100000|2025-09-09 19:45:00|3247|3244|3248|3245|3249|3246|3246|3243|254
1757447400000|2025-09-09 19:50:00|3247|3244|3250|3247|3251|3248|3247|3244|133
1757447700000|2025-09-09 19:55:00|3249|3246|3246|3243|3251|3248|3246|3243|144
1757448000000|2025-09-09 20:00:00|3245|3242|3247|3244|3247|3244|3244|3241|82
1757448300000|2025-09-09 20:05:00|3248|3245|3246|3243|3248|3245|3242|3239|132
1757448600000|2025-09-09 20:10:00|3245|3242|3244|3241|3247|3244|3244|3241|189
1757448900000|2025-09-09 20:15:00|3243|3240|3242|3239|3244|3241|3240|3237|402
1757449200000|2025-09-09 20:20:00|3245|3242|3247|3244|3248|3245|3244|3241|86
1757449500000|2025-09-09 20:25:00|3246|3243|3244|3241|3246|3243|3240|3237|91
1757449800000|2025-09-09 20:30:00|3243|3240|3246|3243|3247|3244|3242|3239|75
1757450100000|2025-09-09 20:35:00|3247|3244|3248|3245|3253|3250|3247|3244|172
1757450400000|2025-09-09 20:40:00|3249|3246|3252|3249|3252|3249|3249|3246|289
1757450700000|2025-09-09 20:45:00|3253|3250|3254|3251|3256|3253|3251|3248|190
1757451000000|2025-09-09 20:50:00|3253|3250|3243|3240|3253|3250|3238|3235|296
1757451300000|2025-09-09 20:55:00|3242|3239|3230|3227|3245|3242|3228|3225|739
1757455200000|2025-09-09 22:00:00|3232|3229|3229|3226|3235|3232|3229|3226|50
1757455500000|2025-09-09 22:05:00|3230|3227|3225|3222|3230|3227|3225|3222|72
1757455800000|2025-09-09 22:10:00|3226|3223|3227|3224|3229|3226|3225|3222|50
1757456100000|2025-09-09 22:15:00|3228|3225|3232|3229|3232|3229|3228|3225|10
1757456400000|2025-09-09 22:20:00|3228|3225|3229|3226|3230|3227|3227|3224|20
1757456700000|2025-09-09 22:25:00|3230|3227|3231|3228|3231|3228|3229|3226|8
1757457000000|2025-09-09 22:30:00|3230|3227|3230|3227|3231|3228|3230|3227|10
1757457300000|2025-09-09 22:35:00|3229|3226|3228|3225|3229|3226|3228|3225|6
1757457600000|2025-09-09 22:40:00|3229|3226|3229|3226|3229|3226|3229|3226|6
1757457900000|2025-09-09 22:45:00|3230|3227|3231|3228|3231|3228|3230|3227|18
1757458200000|2025-09-09 22:50:00|3232|3229|3231|3228|3233|3230|3231|3228|60
1757458500000|2025-09-09 22:55:00|3230|3227|3231|3228|3231|3228|3230|3227|18
1757458800000|2025-09-09 23:00:00|3232|3229|3233|3230|3233|3230|3232|3229|6
1757459100000|2025-09-09 23:05:00|3234|3231|3233|3230|3234|3231|3233|3230|21
1757459400000|2025-09-09 23:10:00|3234|3231|3234|3231|3234|3231|3234|3231|6
1757459700000|2025-09-09 23:15:00|3235|3232|3236|3233|3236|3233|3234|3231|23
1757460000000|2025-09-09 23:20:00|3235|3232|3236|3233|3236|3233|3235|3232|18
1757460300000|2025-09-09 23:25:00|3237|3234|3236|3233|3237|3234|3236|3233|92
1757460600000|2025-09-09 23:30:00|3237|3234|3237|3234|3237|3234|3237|3234|16
1757460900000|2025-09-09 23:35:00|||||||||5
1757461200000|2025-09-09 23:40:00|3238|3235|3237|3234|3238|3235|3237|3234|10
1757461500000|2025-09-09 23:45:00|||||||||7
1757461800000|2025-09-09 23:50:00|3236|3233|3236|3233|3237|3234|3236|3233|35
1757462100000|2025-09-09 23:55:00|||||||||1
1757462400000|2025-09-10 00:00:00|3237|3234|3236|3233|3237|3234|3233|3230|173
1757462700000|2025-09-10 00:05:00|3237|3234|3231|3228|3237|3234|3229|3226|129
1757463000000|2025-09-10 00:10:00|3230|3227|3229|3226|3230|3227|3227|3224|19
1757463300000|2025-09-10 00:15:00|3228|3225|3226|3223|3228|3225|3226|3223|70
1757463600000|2025-09-10 00:20:00|3225|3222|3225|3222|3226|3223|3224|3221|13
1757463900000|2025-09-10 00:25:00|3227|3224|3230|3227|3230|3227|3227|3224|17
1757464200000|2025-09-10 00:30:00|3229|3226|3227|3224|3229|3226|3227|3224|29
1757464500000|2025-09-10 00:35:00|3226|3223|3226|3223|3226|3223|3225|3222|2
1757464800000|2025-09-10 00:40:00|3227|3224|3229|3226|3229|3226|3227|3224|16
1757465100000|2025-09-10 00:45:00|3230|3227|3228|3225|3230|3227|3228|3225|72
1757465400000|2025-09-10 00:50:00|||||||||17
1757465700000|2025-09-10 00:55:00|3227|3224|3224|3221|3227|3224|3224|3221|14
1757466000000|2025-09-10 01:00:00|3225|3222|3225|3222|3226|3223|3225|3222|36
1757466300000|2025-09-10 01:05:00|3224|3221|3225|3222|3225|3222|3224|3221|16
1757466600000|2025-09-10 01:10:00|3224|3221|3224|3221|3224|3221|3224|3221|4
1757466900000|2025-09-10 01:15:00|||||||||8
1757467200000|2025-09-10 01:20:00|3223|3220|3222|3219|3223|3220|3220|3217|25
1757467500000|2025-09-10 01:25:00|3223|3220|3226|3223|3226|3223|3223|3220|18
1757467800000|2025-09-10 01:30:00|3225|3222|3226|3223|3226|3223|3225|3222|9
1757468100000|2025-09-10 01:35:00|3227|3224|3226|3223|3227|3224|3226|3223|22
1757468400000|2025-09-10 01:40:00|3225|3222|3224|3221|3226|3223|3223|3220|23
1757468700000|2025-09-10 01:45:00|3226|3223|3226|3223|3229|3226|3225|3222|17
1757469000000|2025-09-10 01:50:00|3222|3219|3222|3219|3224|3221|3221|3218|88
1757469300000|2025-09-10 01:55:00|3221|3218|3222|3219|3222|3219|3220|3217|21
1757469600000|2025-09-10 02:00:00|3221|3218|3224|3221|3225|3222|3221|3218|32
1757469900000|2025-09-10 02:05:00|3225|3222|3223|3220|3225|3222|3222|3219|39
1757470200000|2025-09-10 02:10:00|3222|3219|3220|3217|3222|3219|3219|3216|11
1757470500000|2025-09-10 02:15:00|3221|3218|3221|3218|3221|3218|3220|3217|28
1757470800000|2025-09-10 02:20:00|3222|3219|3225|3222|3225|3222|3222|3219|42
1757471100000|2025-09-10 02:25:00|3224|3221|3224|3221|3225|3222|3224|3221|10
1757471400000|2025-09-10 02:30:00|3225|3222|3226|3223|3226|3223|3225|3222|3
1757471700000|2025-09-10 02:35:00|||||||||5
1757472000000|2025-09-10 02:40:00|||||||||1
1757472300000|2025-09-10 02:45:00|3227|3224|3227|3224|3227|3224|3227|3224|21
1757472600000|2025-09-10 02:50:00|3226|3223|3224|3221|3226|3223|3224|3221|11
1757472900000|2025-09-10 02:55:00|3225|3222|3225|3222|3225|3222|3225|3222|8
1757473200000|2025-09-10 03:00:00|3224|3221|3224|3221|3224|3221|3224|3221|3
1757473800000|2025-09-10 03:10:00|3225|3222|3225|3222|3225|3222|3225|3222|4
1757474100000|2025-09-10 03:15:00|||||||||2
1757474400000|2025-09-10 03:20:00|3226|3223|3225|3222|3226|3223|3225|3222|3
1757474700000|2025-09-10 03:25:00|3226|3223|3224|3221|3227|3224|3224|3221|25
1757475000000|2025-09-10 03:30:00|3223|3220|3222|3219|3223|3220|3222|3219|18
1757475300000|2025-09-10 03:35:00|3223|3220|3223|3220|3223|3220|3222|3219|3
1757475600000|2025-09-10 03:40:00|3224|3221|3223|3220|3224|3221|3222|3219|7
1757475900000|2025-09-10 03:45:00|3221|3218|3221|3218|3221|3218|3220|3217|16
1757476200000|2025-09-10 03:50:00|3222|3219|3222|3219|3223|3220|3221|3218|18
1757476500000|2025-09-10 03:55:00|||||||||2
1757476800000|2025-09-10 04:00:00|3221|3218|3222|3219|3222|3219|3221|3218|29
1757477100000|2025-09-10 04:05:00|3223|3220|3223|3220|3223|3220|3223|3220|6
1757477400000|2025-09-10 04:10:00|||||||||3
1757477700000|2025-09-10 04:15:00|3224|3221|3222|3219|3224|3221|3222|3219|5
1757478000000|2025-09-10 04:20:00|3223|3220|3222|3219|3223|3220|3222|3219|12
1757478300000|2025-09-10 04:25:00|||||||||13
1757478900000|2025-09-10 04:35:00|3223|3220|3219|3216|3223|3220|3218|3215|65
1757479200000|2025-09-10 04:40:00|3220|3217|3220|3217|3220|3217|3220|3217|13
1757479500000|2025-09-10 04:45:00|||||||||3
1757479800000|2025-09-10 04:50:00|3221|3218|3220|3217|3221|3218|3220|3217|13
1757480100000|2025-09-10 04:55:00|3221|3218|3221|3218|3221|3218|3221|3218|15
1757480400000|2025-09-10 05:00:00|3219|3216|3220|3217|3220|3217|3218|3215|31
1757480700000|2025-09-10 05:05:00|3219|3216|3220|3217|3220|3217|3219|3216|15
1757481000000|2025-09-10 05:10:00|3221|3218|3225|3222|3226|3223|3221|3218|54
1757481300000|2025-09-10 05:15:00|3224|3221|3225|3222|3226|3223|3224|3221|22
1757481600000|2025-09-10 05:20:00|3224|3221|3223|3220|3224|3221|3223|3220|14
1757481900000|2025-09-10 05:25:00|3224|3221|3222|3219|3224|3221|3222|3219|16
1757482200000|2025-09-10 05:30:00|3221|3218|3221|3218|3222|3219|3220|3217|12
1757482500000|2025-09-10 05:35:00|3223|3220|3224|3221|3224|3221|3223|3220|12
1757482800000|2025-09-10 05:40:00|3225|3222|3230|3227|3234|3230|3224|3221|111
1757483100000|2025-09-10 05:45:00|3229|3226|3229|3226|3229|3226|3228|3225|37
1757483400000|2025-09-10 05:50:00|3228|3225|3226|3223|3228|3225|3225|3222|17
1757483700000|2025-09-10 05:55:00|3225|3222|3227|3224|3228|3225|3225|3222|50
1757484000000|2025-09-10 06:00:00|3225|3222|3221|3218|3228|3225|3220|3217|187
1757484300000|2025-09-10 06:05:00|3220|3217|3214|3211|3220|3217|3211|3208|170
1757484600000|2025-09-10 06:10:00|3215|3212|3220|3217|3223|3220|3215|3212|62
1757484900000|2025-09-10 06:15:00|3221|3218|3217|3214|3221|3218|3213|3210|123
1757485200000|2025-09-10 06:20:00|3218|3215|3221|3218|3222|3219|3217|3214|50
1757485500000|2025-09-10 06:25:00|3222|3219|3221|3218|3224|3221|3221|3218|59
1757485800000|2025-09-10 06:30:00|3222|3219|3230|3227|3232|3229|3221|3218|116
1757486100000|2025-09-10 06:35:00|3229|3226|3235|3232|3240|3237|3229|3226|153
1757486400000|2025-09-10 06:40:00|3236|3233|3235|3232|3236|3233|3231|3228|151
1757486700000|2025-09-10 06:45:00|3234|3231|3239|3236|3242|3239|3234|3231|219
1757487000000|2025-09-10 06:50:00|3237|3234|3239|3236|3240|3237|3236|3233|119
1757487300000|2025-09-10 06:55:00|3238|3235|3240|3237|3240|3237|3237|3234|220
1757487600000|2025-09-10 07:00:00|3239|3236|3239|3236|3245|3242|3238|3235|112
1757487900000|2025-09-10 07:05:00|3240|3237|3240|3237|3241|3238|3238|3235|102
1757488200000|2025-09-10 07:10:00|3241|3238|3240|3237|3243|3240|3239|3236|96
1757488500000|2025-09-10 07:15:00|3241|3238|3239|3236|3241|3238|3238|3235|35
1757488800000|2025-09-10 07:20:00|3238|3235|3239|3236|3240|3237|3238|3235|42
1757489100000|2025-09-10 07:25:00|3238|3235|3242|3239|3242|3239|3236|3233|65
1757489400000|2025-09-10 07:30:00|3241|3238|3236|3233|3241|3238|3236|3233|60
1757489700000|2025-09-10 07:35:00|3237|3234|3240|3237|3240|3237|3237|3234|48
1757490000000|2025-09-10 07:40:00|3241|3238|3240|3237|3246|3243|3240|3237|109
1757490300000|2025-09-10 07:45:00|3239|3236|3239|3236|3240|3237|3237|3234|74
1757490600000|2025-09-10 07:50:00|3240|3237|3240|3237|3240|3237|3238|3235|16
1757490900000|2025-09-10 07:55:00|3239|3236|3242|3239|3242|3239|3237|3234|80
1757491200000|2025-09-10 08:00:00|3241|3238|3238|3235|3241|3238|3237|3234|62
1757491500000|2025-09-10 08:05:00|3237|3234|3237|3234|3240|3237|3237|3234|31
1757491800000|2025-09-10 08:10:00|3238|3235|3234|3231|3238|3235|3231|3228|147
1757492100000|2025-09-10 08:15:00|3233|3230|3234|3231|3236|3233|3233|3230|117
1757492400000|2025-09-10 08:20:00|3233|3230|3234|3231|3234|3231|3230|3227|126
1757492700000|2025-09-10 08:25:00|3233|3230|3231|3228|3233|3230|3230|3227|98
1757493000000|2025-09-10 08:30:00|3233|3230|3230|3227|3236|3233|3230|3227|187
1757493300000|2025-09-10 08:35:00|3231|3228|3234|3231|3234|3231|3231|3228|75
1757493600000|2025-09-10 08:40:00|3235|3232|3236|3233|3238|3235|3235|3232|81
1757493900000|2025-09-10 08:45:00|3235|3232|3236|3233|3236|3233|3235|3232|71
1757494200000|2025-09-10 08:50:00|3235|3232|3236|3233|3236|3233|3233|3230|77
1757494500000|2025-09-10 08:55:00|3235|3232|3237|3234|3238|3235|3235|3232|190
1757494800000|2025-09-10 09:00:00|3236|3233|3234|3231|3236|3233|3233|3230|87
1757495100000|2025-09-10 09:05:00|3233|3230|3230|3227|3234|3231|3230|3227|111
1757495400000|2025-09-10 09:10:00|3229|3226|3225|3222|3230|3227|3225|3222|162
1757495700000|2025-09-10 09:15:00|3226|3223|3229|3226|3229|3226|3224|3221|175
1757496000000|2025-09-10 09:20:00|3228|3225|3228|3225|3230|3227|3227|3224|95
1757496300000|2025-09-10 09:25:00|3227|3224|3227|3224|3229|3226|3223|3220|227
1757496600000|2025-09-10 09:30:00|3228|3225|3231|3228|3231|3228|3226|3223|113
1757496900000|2025-09-10 09:35:00|3230|3227|3227|3224|3230|3227|3225|3222|143
1757497200000|2025-09-10 09:40:00|3226|3223|3222|3219|3227|3224|3221|3218|92
1757497500000|2025-09-10 09:45:00|3223|3220|3225|3222|3225|3222|3222|3219|34
1757497800000|2025-09-10 09:50:00|3224|3221|3223|3220|3225|3222|3221|3218|203
1757498100000|2025-09-10 09:55:00|3222|3219|3217|3214|3222|3219|3217|3214|159
1757498400000|2025-09-10 10:00:00|3216|3213|3220|3217|3220|3217|3215|3212|210
1757498700000|2025-09-10 10:05:00|3221|3218|3229|3226|3231|3228|3221|3218|130
1757499000000|2025-09-10 10:10:00|3228|3225|3226|3223|3230|3227|3221|3218|163
1757499300000|2025-09-10 10:15:00|3224|3221|3234|3231|3234|3231|3224|3221|100
1757499600000|2025-09-10 10:20:00|3233|3230|3232|3229|3241|3238|3231|3228|188
1757499900000|2025-09-10 10:25:00|3231|3228|3232|3229|3236|3233|3228|3225|119
1757500200000|2025-09-10 10:30:00|3234|3231|3241|3238|3242|3239|3233|3230|137
1757500500000|2025-09-10 10:35:00|3240|3237|3240|3237|3241|3238|3237|3234|149
1757500800000|2025-09-10 10:40:00|3241|3238|3237|3234|3243|3240|3236|3233|196
1757501100000|2025-09-10 10:45:00|3238|3235|3233|3230|3243|3240|3232|3229|130
1757501400000|2025-09-10 10:50:00|3232|3229|3229|3226|3233|3230|3226|3223|175
1757501700000|2025-09-10 10:55:00|3230|3227|3230|3227|3232|3229|3226|3223|118
1757502000000|2025-09-10 11:00:00|3229|3226|3225|3222|3229|3226|3220|3217|141
1757502300000|2025-09-10 11:05:00|3226|3223|3230|3227|3237|3234|3226|3223|139
1757502600000|2025-09-10 11:10:00|3229|3226|3218|3215|3231|3228|3215|3212|290
1757502900000|2025-09-10 11:15:00|3217|3214|3223|3220|3224|3221|3214|3211|419
1757503200000|2025-09-10 11:20:00|3222|3219|3225|3222|3227|3224|3220|3217|214
1757503500000|2025-09-10 11:25:00|3224|3221|3224|3221|3225|3222|3221|3218|141
1757503800000|2025-09-10 11:30:00|3223|3220|3222|3219|3227|3224|3215|3212|336
1757504100000|2025-09-10 11:35:00|3223|3220|3225|3222|3227|3224|3221|3218|252
1757504400000|2025-09-10 11:40:00|3224|3221|3222|3219|3225|3222|3218|3215|267
1757504700000|2025-09-10 11:45:00|3221|3218|3218|3215|3223|3220|3217|3214|381
1757505000000|2025-09-10 11:50:00|3217|3214|3207|3204|3222|3219|3204|3201|1121
1757505300000|2025-09-10 11:55:00|3206|3203|3210|3207|3214|3211|3201|3198|758
1757505600000|2025-09-10 12:00:00|3209|3206|3205|3202|3209|3206|3198|3195|956
1757505900000|2025-09-10 12:05:00|3204|3201|3194|3191|3206|3203|3193|3190|1047
1757506200000|2025-09-10 12:10:00|3193|3190|3181|3178|3198|3195|3177|3174|1355
1757506500000|2025-09-10 12:15:00|3182|3179|3187|3184|3189|3186|3171|3168|1502
1757506800000|2025-09-10 12:20:00|3186|3183|3186|3183|3187|3184|3179|3176|705
1757507100000|2025-09-10 12:25:00|3185|3182|3175|3172|3185|3182|3174|3171|626
1757507400000|2025-09-10 12:30:00|3174|3171|3180|3177|3181|3178|3169|3166|829
1757507700000|2025-09-10 12:35:00|3181|3178|3170|3167|3182|3179|3161|3158|729
1757508000000|2025-09-10 12:40:00|3169|3166|3170|3167|3174|3171|3168|3165|604
1757508300000|2025-09-10 12:45:00|3171|3168|3158|3155|3174|3171|3155|3152|1332
1757508600000|2025-09-10 12:50:00|3157|3154|3163|3160|3167|3164|3156|3153|975
1757508900000|2025-09-10 12:55:00|3162|3159|3159|3156|3162|3159|3156|3153|624
1757509200000|2025-09-10 13:00:00|3158|3155|3169|3166|3173|3170|3152|3149|1871
1757509500000|2025-09-10 13:05:00|3168|3165|3162|3159|3169|3166|3161|3158|540
1757509800000|2025-09-10 13:10:00|3163|3160|3165|3162|3166|3163|3158|3155|771
1757510100000|2025-09-10 13:15:00|3166|3163|3180|3177|3181|3178|3165|3162|1227
1757510400000|2025-09-10 13:20:00|3179|3176|3187|3184|3189|3186|3176|3173|1267
1757510700000|2025-09-10 13:25:00|3188|3185|3188|3185|3194|3191|3185|3182|1123
1757511000000|2025-09-10 13:30:00|3187|3184|3193|3190|3197|3194|3186|3183|1102
1757511300000|2025-09-10 13:35:00|3192|3189|3204|3201|3205|3202|3186|3183|1068
1757511600000|2025-09-10 13:40:00|3205|3202|3194|3191|3210|3207|3192|3189|1235
1757511900000|2025-09-10 13:45:00|3195|3192|3199|3196|3201|3198|3194|3191|531
1757512200000|2025-09-10 13:50:00|3200|3197|3189|3186|3200|3197|3189|3186|858
1757512500000|2025-09-10 13:55:00|3190|3187|3204|3201|3205|3202|3187|3184|716
1757512800000|2025-09-10 14:00:00|3205|3202|3209|3206|3213|3210|3204|3201|1056
1757513100000|2025-09-10 14:05:00|3210|3207|3208|3205|3213|3210|3204|3201|493
1757513400000|2025-09-10 14:10:00|3209|3206|3204|3201|3214|3211|3203|3200|774
1757513700000|2025-09-10 14:15:00|3203|3200|3194|3191|3206|3203|3194|3191|601
1757514000000|2025-09-10 14:20:00|3195|3192|3204|3201|3205|3202|3194|3191|439
1757514300000|2025-09-10 14:25:00|3203|3200|3198|3195|3205|3202|3196|3193|646
1757514600000|2025-09-10 14:30:00|3197|3194|3181|3178|3199|3196|3181|3178|1072
1757514900000|2025-09-10 14:35:00|3182|3179|3191|3188|3194|3191|3181|3178|537
1757515200000|2025-09-10 14:40:00|3190|3187|3183|3180|3190|3187|3180|3177|493
1757515500000|2025-09-10 14:45:00|3182|3179|3185|3182|3189|3186|3181|3178|404
1757515800000|2025-09-10 14:50:00|3184|3181|3176|3173|3185|3182|3174|3171|683
1757516100000|2025-09-10 14:55:00|3175|3172|3185|3182|3190|3187|3175|3172|765
1757516400000|2025-09-10 15:00:00|3184|3181|3184|3181|3188|3185|3182|3179|714
1757516700000|2025-09-10 15:05:00|3183|3180|3180|3177|3183|3180|3177|3174|653
1757517000000|2025-09-10 15:10:00|3179|3176|3183|3180|3186|3183|3179|3176|508
1757517300000|2025-09-10 15:15:00|3182|3179|3185|3182|3187|3184|3180|3177|351
1757517600000|2025-09-10 15:20:00|3184|3181|3179|3176|3187|3184|3177|3174|484
1757517900000|2025-09-10 15:25:00|3180|3177|3183|3180|3184|3181|3174|3171|572
1757518200000|2025-09-10 15:30:00|3182|3179|3180|3177|3183|3180|3177|3174|378
1757518500000|2025-09-10 15:35:00|3181|3178|3188|3185|3189|3186|3180|3177|481
1757518800000|2025-09-10 15:40:00|3187|3184|3184|3181|3189|3186|3184|3181|279
1757519100000|2025-09-10 15:45:00|3185|3182|3188|3185|3191|3188|3185|3182|257
1757519400000|2025-09-10 15:50:00|3189|3186|3186|3183|3189|3186|3183|3180|211
1757519700000|2025-09-10 15:55:00|3185|3182|3186|3183|3186|3183|3185|3182|125
1757520000000|2025-09-10 16:00:00|3187|3184|3192|3189|3192|3189|3186|3183|499
1757520300000|2025-09-10 16:05:00|3193|3190|3193|3190|3195|3192|3190|3187|341
1757520600000|2025-09-10 16:10:00|3194|3191|3191|3188|3194|3191|3188|3185|306
1757520900000|2025-09-10 16:15:00|3190|3187|3185|3182|3190|3187|3185|3182|359
1757521200000|2025-09-10 16:20:00|3186|3183|3182|3179|3186|3183|3178|3175|328
1757521500000|2025-09-10 16:25:00|3181|3178|3183|3180|3185|3182|3181|3178|303
1757521800000|2025-09-10 16:30:00|3182|3179|3181|3178|3183|3180|3176|3173|440
1757522100000|2025-09-10 16:35:00|3182|3179|3184|3181|3185|3182|3179|3176|345
1757522400000|2025-09-10 16:40:00|3183|3180|3185|3182|3187|3184|3183|3180|211
1757522700000|2025-09-10 16:45:00|3184|3181|3181|3178|3185|3182|3181|3178|285
1757523000000|2025-09-10 16:50:00|3182|3179|3188|3185|3190|3187|3181|3178|477
1757523300000|2025-09-10 16:55:00|3189|3186|3193|3190|3197|3194|3188|3185|369
1757523600000|2025-09-10 17:00:00|3192|3189|3183|3180|3193|3190|3182|3179|274
1757523900000|2025-09-10 17:05:00|3182|3179|3186|3183|3186|3183|3182|3179|216
1757524200000|2025-09-10 17:10:00|3187|3184|3188|3185|3191|3188|3186|3183|167
1757524500000|2025-09-10 17:15:00|3189|3186|3187|3184|3192|3189|3185|3182|243
1757524800000|2025-09-10 17:20:00|3186|3183|3185|3182|3187|3184|3183|3180|422
1757525100000|2025-09-10 17:25:00|3186|3183|3186|3183|3186|3183|3182|3179|325
1757525400000|2025-09-10 17:30:00|3188|3185|3182|3179|3188|3185|3181|3178|450
1757525700000|2025-09-10 17:35:00|3183|3180|3189|3186|3190|3187|3183|3180|317
1757526000000|2025-09-10 17:40:00|3188|3185|3186|3183|3188|3185|3184|3181|369
1757526300000|2025-09-10 17:45:00|3187|3184|3185|3182|3187|3184|3182|3179|421
1757526600000|2025-09-10 17:50:00|3184|3181|3185|3182|3186|3183|3183|3180|222
1757526900000|2025-09-10 17:55:00|3184|3181|3183|3180|3186|3183|3182|3179|339
1757527200000|2025-09-10 18:00:00|3182|3179|3182|3179|3184|3181|3182|3179|359
1757527500000|2025-09-10 18:05:00|3183|3180|3168|3165|3183|3180|3168|3165|1046
1757527800000|2025-09-10 18:10:00|3169|3166|3176|3173|3176|3173|3167|3164|778
1757528100000|2025-09-10 18:15:00|3175|3172|3177|3174|3177|3174|3173|3170|623
1757528400000|2025-09-10 18:20:00|3178|3175|3186|3183|3187|3184|3172|3169|1279
1757528700000|2025-09-10 18:25:00|3187|3184|3186|3183|3187|3184|3179|3176|2369
1757529000000|2025-09-10 18:30:00|3187|3184|3181|3178|3190|3187|3181|3178|872
1757529300000|2025-09-10 18:35:00|3180|3177|3182|3179|3182|3179|3180|3177|310
1757529600000|2025-09-10 18:40:00|3183|3180|3182|3179|3183|3180|3182|3179|109
1757529900000|2025-09-10 18:45:00|3181|3178|3181|3178|3183|3180|3179|3176|257
1757530200000|2025-09-10 18:50:00|3182|3179|3181|3178|3183|3180|3180|3177|378
1757530500000|2025-09-10 18:55:00|3182|3179|3183|3180|3183|3180|3181|3178|211
1757530800000|2025-09-10 19:00:00|3182|3179|3185|3182|3186|3183|3182|3179|100
1757531100000|2025-09-10 19:05:00|3186|3183|3185|3182|3187|3184|3183|3180|413
1757531400000|2025-09-10 19:10:00|3184|3181|3185|3182|3187|3184|3184|3181|210
1757531700000|2025-09-10 19:15:00|3186|3183|3184|3181|3186|3183|3184|3181|66
1757532000000|2025-09-10 19:20:00|3183|3180|3186|3183|3186|3183|3181|3178|256
1757532300000|2025-09-10 19:25:00|3185|3182|3183|3180|3185|3182|3182|3179|58
1757532600000|2025-09-10 19:30:00|3184|3181|3184|3181|3186|3183|3184|3181|68
1757532900000|2025-09-10 19:35:00|3185|3182|3188|3185|3188|3185|3185|3182|150
1757533200000|2025-09-10 19:40:00|3187|3184|3186|3183|3188|3185|3186|3183|141
1757533500000|2025-09-10 19:45:00|3185|3182|3183|3180|3186|3183|3183|3180|177
1757533800000|2025-09-10 19:50:00|3184|3181|3182|3179|3184|3181|3181|3178|141
1757534100000|2025-09-10 19:55:00|3181|3178|3180|3177|3181|3178|3180|3177|140
1757534400000|2025-09-10 20:00:00|3181|3178|3179|3176|3182|3179|3179|3176|105
1757534700000|2025-09-10 20:05:00|3180|3177|3178|3175|3181|3178|3178|3175|95
1757535000000|2025-09-10 20:10:00|3177|3174|3177|3174|3177|3174|3177|3174|59
1757535300000|2025-09-10 20:15:00|3178|3175|3178|3175|3179|3176|3178|3175|63
1757535600000|2025-09-10 20:20:00|3176|3173|3176|3173|3176|3173|3176|3173|24
1757535900000|2025-09-10 20:25:00|3177|3174|3178|3175|3178|3175|3177|3174|53
1757536200000|2025-09-10 20:30:00|3179|3176|3179|3176|3179|3176|3179|3176|24
1757536500000|2025-09-10 20:35:00|3178|3175|3179|3176|3179|3176|3178|3175|68
1757536800000|2025-09-10 20:40:00|||||||||135
1757537100000|2025-09-10 20:45:00|3180|3177|3179|3176|3180|3177|3178|3175|104
1757537400000|2025-09-10 20:50:00|3181|3178|3187|3184|3188|3185|3180|3177|218
1757537700000|2025-09-10 20:55:00|3186|3183|3185|3182|3187|3184|3184|3181|268
1757541600000|2025-09-10 22:00:00|3184|3181|3185|3182|3185|3182|3182|3179|29
1757541900000|2025-09-10 22:05:00|3186|3183|3185|3182|3187|3184|3184|3181|16
1757542200000|2025-09-10 22:10:00|3186|3183|3187|3184|3187|3184|3186|3183|4
1757542500000|2025-09-10 22:15:00|3186|3183|3184|3181|3186|3183|3184|3181|8
1757542800000|2025-09-10 22:20:00|3183|3180|3184|3181|3184|3181|3180|3177|22
1757543100000|2025-09-10 22:25:00|3185|3182|3186|3183|3188|3185|3185|3182|14
1757543400000|2025-09-10 22:30:00|3187|3184|3187|3184|3188|3185|3187|3184|33
1757543700000|2025-09-10 22:35:00|3188|3185|3190|3187|3191|3188|3188|3185|27
1757544000000|2025-09-10 22:40:00|3187|3184|3187|3184|3187|3184|3187|3184|9
1757544300000|2025-09-10 22:45:00|3188|3185|3188|3185|3188|3185|3188|3185|8
1757544600000|2025-09-10 22:50:00|3189|3186|3189|3186|3189|3186|3188|3185|26
1757544900000|2025-09-10 22:55:00|||||||||1
1757545200000|2025-09-10 23:00:00|||||||||2
1757545500000|2025-09-10 23:05:00|||||||||4
1757545800000|2025-09-10 23:10:00|3188|3185|3189|3186|3189|3186|3188|3185|13
1757546100000|2025-09-10 23:15:00|3190|3187|3189|3186|3192|3189|3189|3186|28
1757546400000|2025-09-10 23:20:00|3190|3187|3190|3187|3191|3188|3190|3187|17
1757546700000|2025-09-10 23:25:00|||||||||1
1757547000000|2025-09-10 23:30:00|||||||||4
1757547300000|2025-09-10 23:35:00|3187|3184|3188|3185|3188|3185|3187|3184|16
1757547600000|2025-09-10 23:40:00|||||||||5
1757547900000|2025-09-10 23:45:00|||||||||8
1757548200000|2025-09-10 23:50:00|3187|3184|3184|3181|3188|3185|3184|3181|14
1757548500000|2025-09-10 23:55:00|3183|3180|3187|3184|3187|3184|3183|3180|20
1757548800000|2025-09-11 00:00:00|3188|3185|3184|3181|3189|3186|3184|3181|45
1757549100000|2025-09-11 00:05:00|3185|3182|3185|3182|3187|3184|3184|3181|9
1757549400000|2025-09-11 00:10:00|3186|3183|3184|3181|3188|3185|3183|3180|104
1757549700000|2025-09-11 00:15:00|3185|3182|3184|3181|3186|3183|3182|3179|47
1757550000000|2025-09-11 00:20:00|3183|3180|3182|3179|3183|3180|3182|3179|18
1757550300000|2025-09-11 00:25:00|3181|3178|3180|3177|3182|3179|3180|3177|19
1757550600000|2025-09-11 00:30:00|3181|3178|3182|3179|3183|3180|3181|3178|14
1757550900000|2025-09-11 00:35:00|3183|3180|3183|3180|3183|3180|3182|3179|9
1757551200000|2025-09-11 00:40:00|3182|3179|3182|3179|3182|3179|3181|3178|14
1757551500000|2025-09-11 00:45:00|3183|3180|3183|3180|3184|3181|3183|3180|22
1757551800000|2025-09-11 00:50:00|||||||||6
1757552100000|2025-09-11 00:55:00|3184|3181|3184|3181|3184|3181|3184|3181|5
1757552400000|2025-09-11 01:00:00|3183|3180|3183|3180|3188|3185|3183|3180|128
1757552700000|2025-09-11 01:05:00|3185|3182|3185|3182|3187|3184|3185|3182|8
1757553000000|2025-09-11 01:10:00|3183|3180|3181|3178|3185|3182|3181|3178|33
1757553300000|2025-09-11 01:15:00|3182|3179|3182|3179|3182|3179|3182|3179|7
1757553600000|2025-09-11 01:20:00|||||||||1
1757553900000|2025-09-11 01:25:00|3183|3180|3182|3179|3183|3180|3182|3179|4
1757554200000|2025-09-11 01:30:00|3183|3180|3183|3180|3183|3180|3183|3180|6
1757554500000|2025-09-11 01:35:00|3182|3179|3177|3174|3182|3179|3174|3171|48
1757554800000|2025-09-11 01:40:00|3176|3173|3178|3175|3179|3176|3176|3173|22
1757555100000|2025-09-11 01:45:00|3176|3173|3176|3173|3176|3173|3176|3173|16
1757555400000|2025-09-11 01:50:00|3175|3172|3184|3181|3184|3181|3175|3170|91
1757555700000|2025-09-11 01:55:00|3185|3182|3185|3182|3187|3184|3185|3182|31
1757556000000|2025-09-11 02:00:00|3186|3183|3187|3184|3187|3184|3186|3183|8
1757556300000|2025-09-11 02:05:00|3186|3183|3187|3184|3187|3184|3186|3183|11
1757556600000|2025-09-11 02:10:00|3188|3185|3190|3187|3190|3187|3188|3185|19
1757556900000|2025-09-11 02:15:00|3189|3186|3182|3179|3189|3186|3181|3178|75
1757557200000|2025-09-11 02:20:00|3181|3178|3186|3183|3186|3183|3181|3178|43
1757557500000|2025-09-11 02:25:00|3183|3180|3184|3181|3184|3181|3183|3180|11
1757557800000|2025-09-11 02:30:00|3185|3182|3184|3181|3185|3182|3183|3180|20
1757558100000|2025-09-11 02:35:00|3185|3182|3182|3179|3185|3182|3182|3179|10
1757558400000|2025-09-11 02:40:00|3183|3180|3179|3176|3183|3180|3178|3175|33
1757558700000|2025-09-11 02:45:00|3180|3177|3180|3177|3180|3177|3180|3177|9
1757559000000|2025-09-11 02:50:00|3181|3178|3181|3178|3182|3179|3181|3178|12
1757559300000|2025-09-11 02:55:00|||||||||10
1757559600000|2025-09-11 03:00:00|3182|3179|3177|3174|3183|3180|3177|3174|27
1757559900000|2025-09-11 03:05:00|3178|3175|3178|3175|3179|3176|3176|3173|55
1757560200000|2025-09-11 03:10:00|3179|3176|3177|3174|3179|3176|3177|3174|19
1757560500000|2025-09-11 03:15:00|3178|3175|3178|3175|3179|3176|3178|3175|36
1757560800000|2025-09-11 03:20:00|3179|3176|3178|3175|3180|3177|3178|3175|30
1757561100000|2025-09-11 03:25:00|3179|3176|3178|3175|3179|3176|3178|3175|3
1757561400000|2025-09-11 03:30:00|3179|3176|3178|3175|3179|3176|3178|3175|23
1757561700000|2025-09-11 03:35:00|3179|3176|3180|3177|3180|3177|3178|3175|21
1757562000000|2025-09-11 03:40:00|3179|3176|3177|3174|3179|3176|3177|3174|11
1757562300000|2025-09-11 03:45:00|3178|3175|3178|3175|3178|3175|3178|3175|14
1757562600000|2025-09-11 03:50:00|3177|3174|3177|3174|3177|3174|3177|3174|6
1757562900000|2025-09-11 03:55:00|3178|3175|3178|3175|3178|3175|3178|3175|14
1757563200000|2025-09-11 04:00:00|3176|3173|3177|3174|3177|3174|3175|3172|35
1757563500000|2025-09-11 04:05:00|3178|3175|3179|3176|3180|3177|3178|3175|15
1757563800000|2025-09-11 04:10:00|3178|3175|3178|3175|3179|3176|3177|3174|18
1757564100000|2025-09-11 04:15:00|3177|3174|3177|3174|3178|3175|3177|3174|19
1757564400000|2025-09-11 04:20:00|3178|3175|3178|3175|3178|3175|3177|3174|26
1757564700000|2025-09-11 04:25:00|3177|3174|3178|3175|3178|3175|3177|3174|3
1757565000000|2025-09-11 04:30:00|3177|3174|3178|3175|3178|3175|3177|3174|7
1757565300000|2025-09-11 04:35:00|3177|3174|3178|3175|3178|3175|3177|3174|5
1757565600000|2025-09-11 04:40:00|3177|3174|3177|3174|3177|3174|3177|3174|12
1757565900000|2025-09-11 04:45:00|3178|3175|3177|3174|3178|3175|3177|3174|6
1757566200000|2025-09-11 04:50:00|3178|3175|3178|3175|3178|3175|3177|3174|12
1757566500000|2025-09-11 04:55:00|3177|3174|3176|3173|3178|3175|3176|3173|8
1757566800000|2025-09-11 05:00:00|3177|3174|3172|3169|3177|3174|3167|3164|78
1757567100000|2025-09-11 05:05:00|3171|3168|3171|3168|3172|3169|3169|3166|40
1757567400000|2025-09-11 05:10:00|3170|3167|3168|3165|3170|3167|3167|3164|28
1757567700000|2025-09-11 05:15:00|3170|3167|3171|3168|3172|3169|3169|3166|21
1757568000000|2025-09-11 05:20:00|3170|3167|3173|3170|3174|3171|3169|3166|58
1757568300000|2025-09-11 05:25:00|3174|3171|3175|3172|3175|3172|3174|3171|18
1757568600000|2025-09-11 05:30:00|3174|3171|3175|3172|3176|3173|3174|3171|53
1757568900000|2025-09-11 05:35:00|3174|3171|3174|3171|3175|3172|3173|3170|19
1757569200000|2025-09-11 05:40:00|3175|3172|3175|3172|3176|3173|3175|3172|15
1757569500000|2025-09-11 05:45:00|3176|3173|3177|3174|3178|3175|3176|3173|27
1757569800000|2025-09-11 05:50:00|3176|3173|3176|3173|3178|3175|3176|3173|57
1757570100000|2025-09-11 05:55:00|3175|3172|3177|3174|3178|3175|3175|3172|42
1757570400000|2025-09-11 06:00:00|3176|3173|3179|3176|3180|3177|3175|3172|112
1757570700000|2025-09-11 06:05:00|3177|3174|3181|3178|3181|3178|3176|3173|99
1757571000000|2025-09-11 06:10:00|3180|3177|3183|3180|3184|3181|3180|3177|79
1757571300000|2025-09-11 06:15:00|3182|3179|3185|3182|3185|3182|3182|3179|57
1757571600000|2025-09-11 06:20:00|3184|3181|3184|3181|3186|3183|3181|3178|138
1757571900000|2025-09-11 06:25:00|3183|3180|3184|3181|3184|3181|3181|3178|68
1757572200000|2025-09-11 06:30:00|3183|3180|3193|3190|3197|3194|3183|3180|203
1757572500000|2025-09-11 06:35:00|3192|3189|3193|3190|3195|3192|3192|3189|100
1757572800000|2025-09-11 06:40:00|3194|3191|3192|3189|3196|3193|3191|3188|104
1757573100000|2025-09-11 06:45:00|3193|3190|3191|3188|3193|3190|3191|3188|46
1757573400000|2025-09-11 06:50:00|3192|3189|3192|3189|3192|3189|3191|3188|83
1757573700000|2025-09-11 06:55:00|3193|3190|3192|3189|3193|3190|3190|3187|100
1757574000000|2025-09-11 07:00:00|3190|3187|3191|3188|3194|3191|3189|3186|148
1757574300000|2025-09-11 07:05:00|3192|3189|3190|3187|3192|3189|3190|3187|113
1757574600000|2025-09-11 07:10:00|3191|3188|3192|3189|3193|3190|3190|3187|112
1757574900000|2025-09-11 07:15:00|3193|3190|3193|3190|3193|3190|3190|3187|100
1757575200000|2025-09-11 07:20:00|3192|3189|3195|3192|3197|3194|3192|3189|102
1757575500000|2025-09-11 07:25:00|3196|3193|3196|3193|3198|3195|3195|3192|97
1757575800000|2025-09-11 07:30:00|3197|3194|3197|3194|3199|3196|3196|3193|119
1757576100000|2025-09-11 07:35:00|3198|3195|3198|3195|3200|3197|3197|3194|102
1757576400000|2025-09-11 07:40:00|3199|3196|3198|3195|3199|3196|3197|3194|114
1757576700000|2025-09-11 07:45:00|3197|3194|3194|3191|3199|3196|3194|3191|66
1757577000000|2025-09-11 07:50:00|3193|3190|3192|3189|3193|3190|3191|3188|122
1757577300000|2025-09-11 07:55:00|3191|3188|3191|3188|3194|3191|3189|3186|149
1757577600000|2025-09-11 08:00:00|3193|3190|3191|3188|3194|3191|3191|3188|66
1757577900000|2025-09-11 08:05:00|3190|3187|3189|3186|3191|3188|3188|3185|76
1757578200000|2025-09-11 08:10:00|3190|3187|3190|3187|3191|3188|3190|3187|113
1757578500000|2025-09-11 08:15:00|3189|3186|3188|3185|3190|3187|3187|3184|212
1757578800000|2025-09-11 08:20:00|3187|3184|3189|3186|3190|3187|3186|3183|131
1757579100000|2025-09-11 08:25:00|3188|3185|3189|3186|3190|3187|3188|3185|101
1757579400000|2025-09-11 08:30:00|3190|3187|3192|3189|3192|3189|3188|3185|180
1757579700000|2025-09-11 08:35:00|3193|3190|3192|3189|3193|3190|3192|3189|154
1757580000000|2025-09-11 08:40:00|3193|3190|3190|3187|3194|3191|3189|3186|139
1757580300000|2025-09-11 08:45:00|3189|3186|3189|3186|3191|3188|3188|3185|87
1757580600000|2025-09-11 08:50:00|3190|3187|3191|3188|3191|3188|3190|3187|83
1757580900000|2025-09-11 08:55:00|3192|3189|3194|3191|3194|3191|3192|3189|125
1757581200000|2025-09-11 09:00:00|3196|3193|3193|3190|3197|3194|3193|3190|120
1757581500000|2025-09-11 09:05:00|3194|3191|3193|3190|3196|3193|3192|3189|121
1757581800000|2025-09-11 09:10:00|3192|3189|3193|3190|3193|3190|3192|3189|184
1757582100000|2025-09-11 09:15:00|3192|3189|3192|3189|3193|3190|3191|3188|171
1757582400000|2025-09-11 09:20:00|3191|3188|3193|3190|3194|3191|3190|3187|152
1757582700000|2025-09-11 09:25:00|3194|3191|3195|3192|3197|3194|3193|3190|236
1757583000000|2025-09-11 09:30:00|3194|3191|3192|3189|3195|3192|3192|3189|137
1757583300000|2025-09-11 09:35:00|3193|3190|3196|3193|3196|3193|3192|3189|95
1757583600000|2025-09-11 09:40:00|3195|3192|3189|3186|3195|3192|3188|3185|110
1757583900000|2025-09-11 09:45:00|3190|3187|3188|3185|3191|3188|3186|3183|116
1757584200000|2025-09-11 09:50:00|3189|3186|3191|3188|3191|3188|3189|3186|143
1757584500000|2025-09-11 09:55:00|3192|3189|3194|3191|3194|3191|3191|3188|121
1757584800000|2025-09-11 10:00:00|3195|3192|3194|3191|3196|3193|3192|3189|245
1757585100000|2025-09-11 10:05:00|3195|3192|3203|3200|3205|3202|3195|3192|224
1757585400000|2025-09-11 10:10:00|3204|3201|3206|3203|3206|3203|3203|3200|255
1757585700000|2025-09-11 10:15:00|3205|3202|3206|3203|3209|3206|3203|3200|183
1757586000000|2025-09-11 10:20:00|3207|3204|3198|3195|3211|3208|3198|3195|213
1757586300000|2025-09-11 10:25:00|3199|3196|3196|3193|3203|3200|3194|3191|105
1757586600000|2025-09-11 10:30:00|3197|3194|3194|3191|3198|3195|3192|3189|81
1757586900000|2025-09-11 10:35:00|3195|3192|3196|3193|3198|3195|3193|3190|128
1757587200000|2025-09-11 10:40:00|3197|3194|3195|3192|3197|3194|3193|3190|80
1757587500000|2025-09-11 10:45:00|3196|3193|3199|3196|3200|3197|3196|3193|65
1757587800000|2025-09-11 10:50:00|3200|3197|3200|3197|3205|3202|3199|3196|98
1757588100000|2025-09-11 10:55:00|3197|3194|3198|3195|3200|3197|3196|3193|74
1757588400000|2025-09-11 11:00:00|3197|3194|3207|3204|3207|3204|3196|3193|195
1757588700000|2025-09-11 11:05:00|3206|3203|3206|3203|3208|3205|3204|3201|182
1757589000000|2025-09-11 11:10:00|3207|3204|3203|3200|3210|3207|3200|3197|175
1757589300000|2025-09-11 11:15:00|3204|3201|3214|3211|3216|3213|3204|3201|316
1757589600000|2025-09-11 11:20:00|3213|3210|3206|3203|3213|3210|3205|3202|104
1757589900000|2025-09-11 11:25:00|3205|3202|3209|3206|3210|3207|3203|3200|66
1757590200000|2025-09-11 11:30:00|3208|3205|3210|3207|3210|3207|3207|3204|107
1757590500000|2025-09-11 11:35:00|3209|3206|3214|3211|3215|3212|3207|3204|201
1757590800000|2025-09-11 11:40:00|3213|3210|3206|3203|3213|3210|3204|3201|148
1757591100000|2025-09-11 11:45:00|3207|3204|3205|3202|3209|3206|3204|3201|332
1757591400000|2025-09-11 11:50:00|3206|3203|3205|3202|3208|3205|3203|3200|419
1757591700000|2025-09-11 11:55:00|3206|3203|3195|3192|3208|3205|3193|3190|618
1757592000000|2025-09-11 12:00:00|3194|3191|3185|3182|3202|3199|3182|3179|870
1757592300000|2025-09-11 12:05:00|3186|3183|3185|3182|3191|3188|3181|3178|667
1757592600000|2025-09-11 12:10:00|3186|3183|3184|3181|3187|3184|3173|3170|884
1757592900000|2025-09-11 12:15:00|3185|3182|3178|3175|3188|3185|3178|3175|509
1757593200000|2025-09-11 12:20:00|3177|3174|3187|3184|3190|3187|3175|3172|748
1757593500000|2025-09-11 12:25:00|3188|3185|3180|3177|3188|3185|3179|3176|733
1757593800000|2025-09-11 12:30:00|3181|3178|3173|3170|3185|3182|3172|3169|917
1757594100000|2025-09-11 12:35:00|3174|3171|3171|3168|3175|3172|3164|3161|868
1757594400000|2025-09-11 12:40:00|3170|3167|3172|3169|3176|3173|3167|3164|499
1757594700000|2025-09-11 12:45:00|3171|3168|3163|3160|3172|3169|3159|3156|1429
1757595000000|2025-09-11 12:50:00|3162|3159|3156|3153|3166|3163|3155|3152|897
1757595300000|2025-09-11 12:55:00|3155|3152|3165|3162|3171|3168|3155|3152|835
1757595600000|2025-09-11 13:00:00|3166|3163|3164|3161|3169|3166|3157|3154|1056
1757595900000|2025-09-11 13:05:00|3163|3160|3161|3158|3166|3163|3159|3156|1274
1757596200000|2025-09-11 13:10:00|3160|3157|3162|3159|3164|3161|3152|3149|1080
1757596500000|2025-09-11 13:15:00|3164|3161|3177|3174|3178|3175|3162|3159|821
1757596800000|2025-09-11 13:20:00|3179|3176|3160|3157|3179|3176|3156|3153|567
1757597100000|2025-09-11 13:25:00|3159|3156|3168|3165|3172|3169|3158|3155|787
1757597400000|2025-09-11 13:30:00|3167|3164|3167|3164|3169|3166|3161|3158|725
1757597700000|2025-09-11 13:35:00|3165|3162|3167|3164|3167|3164|3161|3158|522
1757598000000|2025-09-11 13:40:00|3168|3165|3185|3182|3188|3185|3162|3159|1505
1757598300000|2025-09-11 13:45:00|3186|3183|3185|3182|3189|3186|3179|3176|875
1757598600000|2025-09-11 13:50:00|3184|3181|3191|3188|3193|3190|3181|3178|1357
1757598900000|2025-09-11 13:55:00|3190|3187|3188|3185|3196|3193|3184|3181|721
1757599200000|2025-09-11 14:00:00|3187|3184|3186|3183|3190|3187|3178|3175|1153
1757599500000|2025-09-11 14:05:00|3185|3182|3184|3181|3189|3186|3182|3179|549
1757599800000|2025-09-11 14:10:00|3185|3182|3189|3186|3195|3192|3185|3182|538
1757600100000|2025-09-11 14:15:00|3188|3185|3191|3188|3194|3191|3186|3183|438
1757600400000|2025-09-11 14:20:00|3192|3189|3195|3192|3196|3193|3190|3187|616
1757600700000|2025-09-11 14:25:00|3196|3193|3186|3183|3196|3193|3182|3179|871
1757601000000|2025-09-11 14:30:00|3178|3169|3143|3140|3179|3176|3141|3138|3399
1757601300000|2025-09-11 14:35:00|3142|3139|3152|3149|3155|3152|3139|3136|1848
1757601600000|2025-09-11 14:40:00|3151|3148|3147|3144|3152|3149|3145|3142|1423
1757601900000|2025-09-11 14:45:00|3148|3145|3147|3144|3151|3148|3142|3139|1199
1757602200000|2025-09-11 14:50:00|3148|3145|3132|3129|3148|3145|3130|3127|1408
1757602500000|2025-09-11 14:55:00|3131|3128|3137|3134|3139|3136|3129|3126|835
1757602800000|2025-09-11 15:00:00|3136|3133|3132|3129|3136|3133|3121|3118|2923
1757603100000|2025-09-11 15:05:00|3131|3128|3137|3134|3138|3135|3130|3127|1164
1757603400000|2025-09-11 15:10:00|3136|3133|3136|3133|3137|3134|3130|3127|646
1757603700000|2025-09-11 15:15:00|3135|3132|3142|3139|3143|3140|3133|3130|827
1757604000000|2025-09-11 15:20:00|3141|3138|3143|3140|3144|3141|3140|3137|627
1757604300000|2025-09-11 15:25:00|3142|3139|3141|3138|3143|3140|3137|3134|373
1757604600000|2025-09-11 15:30:00|3142|3139|3144|3141|3150|3147|3140|3137|847
1757604900000|2025-09-11 15:35:00|3143|3140|3143|3140|3145|3142|3140|3137|434
1757605200000|2025-09-11 15:40:00|3142|3139|3150|3147|3151|3148|3141|3138|429
1757605500000|2025-09-11 15:45:00|3148|3145|3143|3140|3148|3145|3141|3138|348
1757605800000|2025-09-11 15:50:00|3142|3139|3146|3143|3146|3143|3142|3139|190
1757606100000|2025-09-11 15:55:00|3145|3142|3137|3134|3145|3142|3136|3133|294
1757606400000|2025-09-11 16:00:00|3136|3133|3136|3133|3139|3136|3133|3130|503
1757606700000|2025-09-11 16:05:00|3137|3134|3137|3134|3138|3135|3133|3130|395
1757607000000|2025-09-11 16:10:00|3136|3133|3130|3127|3137|3134|3130|3127|660
1757607300000|2025-09-11 16:15:00|3131|3128|3129|3126|3132|3129|3129|3126|309
1757607600000|2025-09-11 16:20:00|3128|3125|3127|3124|3133|3130|3126|3123|173
1757607900000|2025-09-11 16:25:00|3126|3123|3132|3129|3132|3129|3125|3122|299
1757608200000|2025-09-11 16:30:00|3131|3128|3131|3128|3131|3128|3128|3125|191
1757608500000|2025-09-11 16:35:00|3130|3127|3127|3124|3131|3128|3123|3120|530
1757608800000|2025-09-11 16:40:00|3128|3125|3128|3125|3130|3127|3127|3124|410
1757609100000|2025-09-11 16:45:00|3127|3124|3121|3118|3127|3124|3121|3118|703
1757609400000|2025-09-11 16:50:00|3122|3119|3126|3123|3126|3123|3120|3117|535
1757609700000|2025-09-11 16:55:00|3127|3124|3128|3125|3131|3128|3127|3124|568
1757610000000|2025-09-11 17:00:00|3127|3124|3120|3117|3127|3124|3120|3117|283
1757610300000|2025-09-11 17:05:00|3119|3116|3118|3115|3121|3118|3116|3113|992
1757610600000|2025-09-11 17:10:00|3119|3116|3124|3121|3124|3121|3118|3115|626
1757610900000|2025-09-11 17:15:00|3123|3120|3126|3123|3131|3128|3123|3120|624
1757611200000|2025-09-11 17:20:00|3125|3122|3127|3124|3127|3124|3121|3118|645
1757611500000|2025-09-11 17:25:00|3128|3125|3121|3118|3128|3125|3119|3116|737
1757611800000|2025-09-11 17:30:00|3118|3115|3122|3119|3123|3120|3116|3113|475
1757612100000|2025-09-11 17:35:00|3121|3118|3120|3117|3122|3119|3118|3115|439
1757612400000|2025-09-11 17:40:00|3121|3118|3121|3118|3122|3119|3120|3117|400
1757612700000|2025-09-11 17:45:00|3122|3119|3119|3116|3123|3120|3119|3116|710
1757613000000|2025-09-11 17:50:00|3120|3117|3117|3114|3121|3118|3114|3111|455
1757613300000|2025-09-11 17:55:00|3116|3113|3115|3112|3117|3114|3112|3109|779
1757613600000|2025-09-11 18:00:00|3116|3113|3122|3119|3122|3119|3115|3112|380
1757613900000|2025-09-11 18:05:00|3121|3118|3113|3110|3122|3119|3110|3107|652
1757614200000|2025-09-11 18:10:00|3112|3109|3110|3107|3112|3109|3105|3102|878
1757614500000|2025-09-11 18:15:00|3111|3108|3116|3113|3116|3113|3111|3108|582
1757614800000|2025-09-11 18:20:00|3115|3112|3112|3109|3117|3114|3111|3108|927
1757615100000|2025-09-11 18:25:00|3113|3110|3105|3102|3115|3112|3103|3100|3022
1757615400000|2025-09-11 18:30:00|3104|3101|3100|3097|3105|3102|3098|3095|1274
1757615700000|2025-09-11 18:35:00|3099|3096|3097|3094|3102|3099|3097|3094|329
1757616000000|2025-09-11 18:40:00|3098|3095|3100|3097|3103|3100|3098|3095|587
1757616300000|2025-09-11 18:45:00|3099|3096|3098|3095|3102|3099|3098|3095|256
1757616600000|2025-09-11 18:50:00|3099|3096|3098|3095|3101|3098|3098|3095|229
1757616900000|2025-09-11 18:55:00|3097|3094|3101|3098|3102|3099|3097|3094|457
1757617200000|2025-09-11 19:00:00|3102|3099|3098|3095|3102|3099|3097|3094|186
1757617500000|2025-09-11 19:05:00|3097|3094|3097|3094|3099|3096|3095|3092|142
1757617800000|2025-09-11 19:10:00|3098|3095|3098|3095|3098|3095|3095|3092|255
1757618100000|2025-09-11 19:15:00|3097|3094|3098|3095|3100|3097|3097|3094|239
1757618400000|2025-09-11 19:20:00|3097|3094|3099|3096|3099|3096|3096|3093|118
1757618700000|2025-09-11 19:25:00|3098|3095|3099|3096|3099|3096|3097|3094|297
1757619000000|2025-09-11 19:30:00|3098|3095|3099|3096|3102|3099|3098|3095|142
1757619300000|2025-09-11 19:35:00|3098|3095|3100|3097|3101|3098|3098|3095|124
1757619600000|2025-09-11 19:40:00|3099|3096|3098|3095|3099|3096|3098|3095|119
1757619900000|2025-09-11 19:45:00|3094|3091|3092|3089|3096|3093|3091|3088|240
1757620200000|2025-09-11 19:50:00|3091|3088|3089|3086|3092|3089|3089|3086|274
1757620500000|2025-09-11 19:55:00|3088|3085|3089|3086|3090|3087|3085|3082|326
1757620800000|2025-09-11 20:00:00|3090|3087|3090|3087|3093|3090|3090|3087|167
1757621100000|2025-09-11 20:05:00|3091|3088|3092|3089|3093|3090|3090|3087|186
1757621400000|2025-09-11 20:10:00|3091|3088|3090|3087|3094|3091|3090|3087|76
1757621700000|2025-09-11 20:15:00|3091|3088|3091|3088|3091|3088|3089|3086|55
1757622000000|2025-09-11 20:20:00|3090|3087|3090|3087|3092|3089|3089|3086|59
1757622300000|2025-09-11 20:25:00|3091|3088|3091|3088|3092|3089|3091|3088|49
1757622600000|2025-09-11 20:30:00|3090|3087|3092|3089|3092|3089|3090|3087|45
1757622900000|2025-09-11 20:35:00|3091|3088|3091|3088|3092|3089|3089|3086|108
1757623200000|2025-09-11 20:40:00|3093|3090|3097|3094|3097|3094|3092|3089|295
1757623500000|2025-09-11 20:45:00|3096|3093|3094|3091|3099|3096|3094|3091|115
1757623800000|2025-09-11 20:50:00|3095|3092|3095|3092|3097|3094|3095|3092|95
1757624100000|2025-09-11 20:55:00|3096|3093|3091|3088|3096|3093|3091|3088|238
1757628000000|2025-09-11 22:00:00|3092|3086|3098|3095|3099|3096|3092|3086|54
1757628300000|2025-09-11 22:05:00|3099|3096|3099|3096|3099|3096|3096|3093|80
1757628600000|2025-09-11 22:10:00|3098|3095|3100|3097|3100|3097|3095|3092|30
1757628900000|2025-09-11 22:15:00|3099|3096|3101|3098|3102|3099|3098|3095|34
1757629200000|2025-09-11 22:20:00|3102|3099|3098|3095|3102|3099|3098|3095|31
1757629500000|2025-09-11 22:25:00|3097|3094|3097|3094|3098|3095|3095|3092|33
1757629800000|2025-09-11 22:30:00|3096|3093|3099|3096|3099|3096|3096|3093|14
1757630100000|2025-09-11 22:35:00|3100|3097|3101|3098|3101|3098|3100|3097|31
1757630400000|2025-09-11 22:40:00|3102|3099|3099|3096|3103|3100|3099|3096|30
1757630700000|2025-09-11 22:45:00|3100|3097|3099|3096|3100|3097|3099|3096|5
1757631000000|2025-09-11 22:50:00|3100|3097|3099|3096|3100|3097|3097|3094|26
1757631300000|2025-09-11 22:55:00|3098|3095|3097|3094|3098|3095|3097|3094|2
1757631600000|2025-09-11 23:00:00|3099|3096|3098|3095|3099|3096|3097|3094|7
1757631900000|2025-09-11 23:05:00|||||||||5
1757632200000|2025-09-11 23:10:00|||||||||19
1757632500000|2025-09-11 23:15:00|3097|3094|3100|3097|3100|3097|3097|3094|34
1757632800000|2025-09-11 23:20:00|3101|3098|3101|3098|3102|3099|3100|3097|26
1757633100000|2025-09-11 23:25:00|3100|3097|3100|3097|3100|3097|3098|3095|25
1757633400000|2025-09-11 23:30:00|3101|3098|3101|3098|3101|3098|3101|3098|1
1757633700000|2025-09-11 23:35:00|3100|3097|3100|3097|3100|3097|3100|3097|0
1757634000000|2025-09-11 23:40:00|3101|3098|3101|3098|3101|3098|3101|3098|1
1757634300000|2025-09-11 23:45:00|||||||||11
1757634600000|2025-09-11 23:50:00|3102|3099|3100|3097|3103|3100|3099|3096|23
1757634900000|2025-09-11 23:55:00|3099|3096|3101|3098|3101|3098|3099|3096|20
1757635200000|2025-09-12 00:00:00|3102|3099|3100|3097|3102|3099|3100|3097|16
1757635500000|2025-09-12 00:05:00|3099|3096|3098|3095|3100|3097|3095|3092|44
1757635800000|2025-09-12 00:10:00|3099|3096|3101|3098|3102|3099|3098|3095|17
1757636100000|2025-09-12 00:15:00|3100|3097|3101|3098|3102|3099|3100|3097|35
1757636400000|2025-09-12 00:20:00|3100|3097|3100|3097|3103|3100|3100|3097|23
1757636700000|2025-09-12 00:25:00|3101|3098|3102|3099|3103|3100|3101|3098|35
1757637000000|2025-09-12 00:30:00|3101|3098|3102|3099|3102|3099|3101|3098|7
1757637300000|2025-09-12 00:35:00|3101|3098|3099|3096|3101|3098|3099|3096|17
1757637600000|2025-09-12 00:40:00|3098|3095|3098|3095|3099|3096|3098|3095|6
1757637900000|2025-09-12 00:45:00|3097|3094|3097|3094|3097|3094|3097|3094|17
1757638200000|2025-09-12 00:50:00|3098|3095|3098|3095|3098|3095|3097|3094|8
1757638500000|2025-09-12 00:55:00|3099|3096|3099|3096|3099|3096|3098|3095|18
1757638800000|2025-09-12 01:00:00|3100|3097|3096|3093|3101|3098|3095|3092|78
1757639100000|2025-09-12 01:05:00|3095|3092|3096|3093|3096|3093|3095|3092|8
1757639400000|2025-09-12 01:10:00|3095|3092|3094|3091|3095|3092|3094|3091|13
1757639700000|2025-09-12 01:15:00|3095|3092|3095|3092|3097|3094|3095|3092|8
1757640000000|2025-09-12 01:20:00|3094|3091|3094|3091|3094|3091|3093|3090|17
1757640300000|2025-09-12 01:25:00|3095|3092|3092|3089|3096|3093|3091|3088|32
1757640600000|2025-09-12 01:30:00|3094|3091|3090|3087|3094|3091|3090|3087|43
1757640900000|2025-09-12 01:35:00|3091|3088|3091|3088|3092|3089|3091|3088|10
1757641200000|2025-09-12 01:40:00|3092|3089|3092|3089|3092|3089|3092|3089|5
1757641500000|2025-09-12 01:45:00|3091|3088|3092|3089|3092|3089|3091|3088|16
1757641800000|2025-09-12 01:50:00|3093|3090|3091|3088|3093|3090|3091|3088|10
1757642100000|2025-09-12 01:55:00|3092|3089|3091|3088|3092|3089|3091|3088|14
1757642400000|2025-09-12 02:00:00|3090|3087|3092|3089|3092|3089|3089|3086|12
1757642700000|2025-09-12 02:05:00|3091|3088|3092|3089|3092|3089|3091|3088|6
1757643000000|2025-09-12 02:10:00|3089|3086|3091|3088|3091|3088|3088|3085|28
1757643300000|2025-09-12 02:15:00|3090|3087|3090|3087|3091|3088|3090|3087|13
1757643600000|2025-09-12 02:20:00|3091|3088|3092|3089|3092|3089|3091|3088|21
1757643900000|2025-09-12 02:25:00|3093|3090|3093|3090|3094|3091|3093|3090|9
1757644200000|2025-09-12 02:30:00|3094|3091|3096|3093|3096|3093|3094|3091|15
1757644500000|2025-09-12 02:35:00|3095|3092|3095|3092|3095|3092|3095|3092|7
1757644800000|2025-09-12 02:40:00|3096|3093|3095|3092|3096|3093|3095|3092|10
1757645100000|2025-09-12 02:45:00|3096|3093|3096|3093|3096|3093|3096|3093|7
1757645400000|2025-09-12 02:50:00|3097|3094|3095|3092|3097|3094|3094|3091|19
1757645700000|2025-09-12 02:55:00|||||||||3
1757646000000|2025-09-12 03:00:00|3094|3091|3093|3090|3094|3091|3093|3090|7
1757646300000|2025-09-12 03:05:00|3091|3088|3090|3087|3091|3088|3088|3085|93
1757646600000|2025-09-12 03:10:00|||||||||7
1757646900000|2025-09-12 03:15:00|3089|3086|3091|3088|3091|3088|3089|3086|9
1757647200000|2025-09-12 03:20:00|3092|3089|3092|3089|3092|3089|3091|3088|7
1757647500000|2025-09-12 03:25:00|3091|3088|3091|3088|3091|3088|3090|3087|12
1757647800000|2025-09-12 03:30:00|3092|3089|3093|3090|3094|3091|3092|3089|39
1757648100000|2025-09-12 03:35:00|3092|3089|3092|3089|3092|3089|3090|3087|12
1757648400000|2025-09-12 03:40:00|3091|3088|3093|3090|3093|3090|3091|3088|1
1757648700000|2025-09-12 03:45:00|3092|3089|3092|3089|3092|3089|3092|3089|6
1757649000000|2025-09-12 03:50:00|3093|3090|3090|3087|3093|3090|3090|3087|22
1757649300000|2025-09-12 03:55:00|3091|3088|3090|3087|3091|3088|3089|3086|6
1757649600000|2025-09-12 04:00:00|3091|3088|3090|3087|3091|3088|3090|3087|14
1757649900000|2025-09-12 04:05:00|3091|3088|3090|3087|3091|3088|3090|3087|14
1757650200000|2025-09-12 04:10:00|3091|3088|3092|3089|3093|3090|3091|3088|3
1757650500000|2025-09-12 04:15:00|||||||||2
1757650800000|2025-09-12 04:20:00|3093|3090|3094|3091|3094|3091|3092|3089|6
1757651100000|2025-09-12 04:25:00|3093|3090|3094|3091|3094|3091|3092|3089|30
1757651400000|2025-09-12 04:30:00|3093|3090|3089|3086|3093|3090|3089|3086|41
1757651700000|2025-09-12 04:35:00|3090|3087|3090|3087|3091|3088|3089|3086|7
1757652000000|2025-09-12 04:40:00|3089|3086|3091|3088|3092|3089|3089|3086|21
1757652300000|2025-09-12 04:45:00|3092|3089|3092|3089|3093|3090|3092|3089|12
1757652600000|2025-09-12 04:50:00|3093|3090|3094|3091|3094|3091|3093|3090|15
1757652900000|2025-09-12 04:55:00|3093|3090|3093|3090|3094|3091|3093|3090|5
1757653200000|2025-09-12 05:00:00|3092|3089|3094|3091|3094|3091|3092|3089|12
1757653500000|2025-09-12 05:05:00|3093|3090|3091|3088|3093|3090|3090|3087|22
1757653800000|2025-09-12 05:10:00|3090|3087|3090|3087|3091|3088|3090|3087|3
1757654100000|2025-09-12 05:15:00|3089|3086|3088|3085|3090|3087|3087|3084|9
1757654400000|2025-09-12 05:20:00|3087|3084|3082|3079|3088|3085|3081|3078|54
1757654700000|2025-09-12 05:25:00|3083|3080|3082|3079|3083|3080|3081|3078|15
1757655000000|2025-09-12 05:30:00|3084|3081|3088|3085|3088|3085|3083|3080|28
1757655300000|2025-09-12 05:35:00|3087|3084|3086|3083|3088|3085|3086|3083|29
1757655600000|2025-09-12 05:40:00|3087|3084|3086|3083|3088|3085|3086|3083|40
1757655900000|2025-09-12 05:45:00|3087|3084|3085|3082|3088|3085|3085|3082|41
1757656200000|2025-09-12 05:50:00|3084|3081|3084|3081|3086|3083|3083|3080|58
1757656500000|2025-09-12 05:55:00|3085|3082|3088|3085|3088|3085|3084|3081|69
1757656800000|2025-09-12 06:00:00|3087|3084|3091|3088|3094|3091|3087|3084|181
1757657100000|2025-09-12 06:05:00|3090|3087|3091|3088|3091|3088|3088|3085|45
1757657400000|2025-09-12 06:10:00|3090|3087|3093|3090|3093|3090|3090|3087|57
1757657700000|2025-09-12 06:15:00|3092|3089|3089|3086|3093|3090|3089|3086|53
1757658000000|2025-09-12 06:20:00|3088|3085|3088|3085|3089|3086|3086|3083|39
1757658300000|2025-09-12 06:25:00|3087|3084|3088|3085|3089|3086|3087|3084|36
1757658600000|2025-09-12 06:30:00|3089|3086|3089|3086|3092|3089|3089|3086|70
1757658900000|2025-09-12 06:35:00|3090|3087|3092|3089|3092|3089|3089|3086|58
1757659200000|2025-09-12 06:40:00|3091|3088|3087|3084|3091|3088|3085|3082|141
1757659500000|2025-09-12 06:45:00|3088|3085|3083|3080|3088|3085|3083|3080|73
1757659800000|2025-09-12 06:50:00|3084|3081|3084|3081|3085|3082|3083|3080|47
1757660100000|2025-09-12 06:55:00|3085|3082|3087|3084|3087|3084|3085|3082|108
1757660400000|2025-09-12 07:00:00|3086|3083|3082|3079|3088|3085|3080|3077|90
1757660700000|2025-09-12 07:05:00|3081|3078|3080|3077|3084|3081|3078|3075|207
1757661000000|2025-09-12 07:10:00|3081|3078|3086|3083|3088|3085|3081|3078|105
1757661300000|2025-09-12 07:15:00|3087|3084|3082|3079|3089|3086|3082|3079|56
1757661600000|2025-09-12 07:20:00|3083|3080|3081|3078|3086|3083|3081|3078|138
1757661900000|2025-09-12 07:25:00|3082|3079|3080|3077|3082|3079|3079|3076|70
1757662200000|2025-09-12 07:30:00|3081|3078|3082|3079|3084|3081|3079|3076|85
1757662500000|2025-09-12 07:35:00|3083|3080|3079|3076|3083|3080|3079|3076|51
1757662800000|2025-09-12 07:40:00|3080|3077|3082|3079|3082|3079|3080|3077|21
1757663100000|2025-09-12 07:45:00|3081|3078|3081|3078|3081|3078|3080|3077|101
1757663400000|2025-09-12 07:50:00|3082|3079|3081|3078|3083|3080|3081|3078|43
1757663700000|2025-09-12 07:55:00|3082|3079|3079|3076|3085|3082|3079|3076|97
1757664000000|2025-09-12 08:00:00|3080|3077|3072|3069|3081|3078|3071|3068|190
1757664300000|2025-09-12 08:05:00|3071|3068|3071|3068|3074|3071|3068|3065|151
1757664600000|2025-09-12 08:10:00|3072|3069|3075|3072|3076|3073|3071|3068|147
1757664900000|2025-09-12 08:15:00|3076|3073|3075|3072|3076|3073|3073|3070|178
1757665200000|2025-09-12 08:20:00|3074|3071|3076|3073|3076|3073|3074|3071|161
1757665500000|2025-09-12 08:25:00|3075|3072|3074|3071|3075|3072|3073|3070|210
1757665800000|2025-09-12 08:30:00|3075|3072|3077|3074|3077|3074|3075|3072|153
1757666100000|2025-09-12 08:35:00|3076|3073|3076|3073|3076|3073|3075|3072|88
1757666400000|2025-09-12 08:40:00|3075|3072|3075|3072|3076|3073|3074|3071|96
1757666700000|2025-09-12 08:45:00|3076|3073|3080|3077|3080|3077|3075|3072|70
1757667000000|2025-09-12 08:50:00|3081|3078|3079|3076|3081|3078|3079|3076|74
1757667300000|2025-09-12 08:55:00|3078|3075|3077|3074|3079|3076|3077|3074|100
1757667600000|2025-09-12 09:00:00|3078|3075|3076|3073|3078|3075|3075|3072|80
1757667900000|2025-09-12 09:05:00|3075|3072|3077|3074|3077|3074|3075|3072|87
1757668200000|2025-09-12 09:10:00|3076|3073|3073|3070|3076|3073|3070|3067|81
1757668500000|2025-09-12 09:15:00|3072|3069|3077|3074|3078|3075|3072|3069|113
1757668800000|2025-09-12 09:20:00|3078|3075|3079|3076|3080|3077|3078|3075|89
1757669100000|2025-09-12 09:25:00|3078|3075|3083|3080|3085|3082|3078|3075|280
1757669400000|2025-09-12 09:30:00|3082|3079|3080|3077|3083|3080|3079|3076|97
1757669700000|2025-09-12 09:35:00|3079|3076|3082|3079|3082|3079|3079|3076|73
1757670000000|2025-09-12 09:40:00|3083|3080|3081|3078|3083|3080|3081|3078|181
1757670300000|2025-09-12 09:45:00|3080|3077|3082|3079|3082|3079|3080|3077|118
1757670600000|2025-09-12 09:50:00|3083|3080|3078|3075|3083|3080|3077|3074|134
1757670900000|2025-09-12 09:55:00|3077|3074|3079|3076|3080|3077|3077|3074|97
1757671200000|2025-09-12 10:00:00|3077|3074|3082|3079|3083|3080|3077|3074|110
1757671500000|2025-09-12 10:05:00|3083|3080|3081|3078|3084|3081|3081|3078|87
1757671800000|2025-09-12 10:10:00|3082|3079|3080|3077|3082|3079|3079|3076|182
1757672100000|2025-09-12 10:15:00|3081|3078|3080|3077|3084|3081|3079|3076|205
1757672400000|2025-09-12 10:20:00|3079|3076|3079|3076|3080|3077|3077|3074|116
1757672700000|2025-09-12 10:25:00|3078|3075|3075|3072|3079|3076|3075|3072|93
1757673000000|2025-09-12 10:30:00|3076|3073|3080|3077|3081|3078|3074|3071|84
1757673300000|2025-09-12 10:35:00|3079|3076|3080|3077|3080|3077|3078|3075|82
1757673600000|2025-09-12 10:40:00|3079|3076|3082|3079|3083|3080|3079|3076|89
1757673900000|2025-09-12 10:45:00|3083|3080|3082|3079|3084|3081|3081|3078|83
1757674200000|2025-09-12 10:50:00|3081|3078|3082|3079|3082|3079|3077|3074|70
1757674500000|2025-09-12 10:55:00|3083|3080|3079|3076|3083|3080|3076|3073|475
1757674800000|2025-09-12 11:00:00|3078|3075|3077|3074|3080|3077|3076|3073|94
1757675100000|2025-09-12 11:05:00|3076|3073|3078|3075|3081|3078|3076|3073|140
1757675400000|2025-09-12 11:10:00|3079|3076|3082|3079|3084|3081|3078|3075|155
1757675700000|2025-09-12 11:15:00|3083|3080|3093|3090|3093|3090|3082|3079|287
1757676000000|2025-09-12 11:20:00|3094|3091|3090|3087|3094|3091|3086|3083|248
1757676300000|2025-09-12 11:25:00|3092|3089|3091|3088|3095|3092|3091|3088|258
1757676600000|2025-09-12 11:30:00|3092|3089|3086|3083|3095|3092|3082|3079|331
1757676900000|2025-09-12 11:35:00|3085|3082|3076|3073|3086|3083|3076|3073|238
1757677200000|2025-09-12 11:40:00|3075|3072|3085|3082|3087|3084|3074|3071|276
1757677500000|2025-09-12 11:45:00|3086|3083|3086|3083|3087|3084|3082|3079|243
1757677800000|2025-09-12 11:50:00|3087|3084|3090|3087|3093|3090|3086|3083|386
1757678100000|2025-09-12 11:55:00|3091|3088|3099|3096|3102|3099|3091|3088|762
1757678400000|2025-09-12 12:00:00|3098|3095|3108|3105|3112|3109|3097|3094|690
1757678700000|2025-09-12 12:05:00|3107|3104|3107|3104|3111|3108|3102|3099|506
1757679000000|2025-09-12 12:10:00|3108|3105|3106|3103|3110|3107|3102|3099|600
1757679300000|2025-09-12 12:15:00|3107|3104|3115|3112|3116|3113|3105|3102|571
1757679600000|2025-09-12 12:20:00|3114|3111|3115|3112|3119|3116|3114|3111|657
1757679900000|2025-09-12 12:25:00|3114|3111|3110|3107|3115|3112|3106|3103|701
1757680200000|2025-09-12 12:30:00|3111|3108|3110|3107|3118|3115|3110|3107|703
1757680500000|2025-09-12 12:35:00|3111|3108|3103|3100|3115|3112|3099|3096|730
1757680800000|2025-09-12 12:40:00|3104|3101|3101|3098|3109|3106|3100|3097|647
1757681100000|2025-09-12 12:45:00|3102|3099|3109|3106|3110|3107|3101|3098|501
1757681400000|2025-09-12 12:50:00|3108|3105|3104|3101|3111|3108|3101|3098|344
1757681700000|2025-09-12 12:55:00|3105|3102|3112|3109|3114|3111|3104|3101|521
1757682000000|2025-09-12 13:00:00|3113|3110|3125|3122|3131|3128|3111|3108|1556
1757682300000|2025-09-12 13:05:00|3126|3123|3127|3124|3130|3127|3119|3116|690
1757682600000|2025-09-12 13:10:00|3128|3125|3137|3134|3142|3139|3128|3125|1633
1757682900000|2025-09-12 13:15:00|3138|3135|3156|3153|3156|3153|3138|3135|1584
1757683200000|2025-09-12 13:20:00|3157|3154|3145|3142|3157|3154|3144|3141|1556
1757683500000|2025-09-12 13:25:00|3146|3143|3149|3146|3150|3147|3145|3142|1171
1757683800000|2025-09-12 13:30:00|3148|3145|3151|3148|3152|3149|3142|3139|1223
1757684100000|2025-09-12 13:35:00|3152|3149|3153|3150|3156|3153|3150|3147|825
1757684400000|2025-09-12 13:40:00|3154|3151|3154|3151|3160|3157|3152|3149|1069
1757684700000|2025-09-12 13:45:00|3153|3150|3154|3151|3158|3155|3150|3147|935
1757685000000|2025-09-12 13:50:00|3155|3152|3150|3147|3156|3153|3149|3146|661
1757685300000|2025-09-12 13:55:00|3149|3146|3146|3143|3150|3147|3140|3137|940
1757685600000|2025-09-12 14:00:00|3147|3144|3148|3145|3156|3153|3144|3141|779
1757685900000|2025-09-12 14:05:00|3149|3146|3153|3150|3154|3151|3146|3143|693
1757686200000|2025-09-12 14:10:00|3154|3151|3150|3147|3154|3151|3146|3143|755
1757686500000|2025-09-12 14:15:00|3149|3146|3147|3144|3153|3150|3146|3143|773
1757686800000|2025-09-12 14:20:00|3146|3143|3140|3137|3150|3147|3140|3137|648
1757687100000|2025-09-12 14:25:00|3141|3138|3148|3145|3148|3145|3136|3133|1250
1757687400000|2025-09-12 14:30:00|3147|3144|3152|3149|3153|3150|3147|3144|591
1757687700000|2025-09-12 14:35:00|3150|3147|3151|3148|3152|3149|3148|3145|418
1757688000000|2025-09-12 14:40:00|3150|3147|3150|3147|3151|3148|3144|3141|491
1757688300000|2025-09-12 14:45:00|3151|3148|3153|3150|3156|3153|3151|3148|702
1757688600000|2025-09-12 14:50:00|3152|3149|3152|3149|3154|3151|3148|3145|561
1757688900000|2025-09-12 14:55:00|3153|3150|3151|3148|3155|3152|3149|3146|694
1757689200000|2025-09-12 15:00:00|3150|3147|3154|3151|3157|3154|3149|3146|887
1757689500000|2025-09-12 15:05:00|3155|3152|3154|3151|3157|3154|3152|3149|974
1757689800000|2025-09-12 15:10:00|3155|3152|3153|3150|3157|3154|3148|3145|558
1757690100000|2025-09-12 15:15:00|3152|3149|3145|3142|3153|3150|3144|3141|883
1757690400000|2025-09-12 15:20:00|3146|3143|3145|3142|3147|3144|3141|3138|406
1757690700000|2025-09-12 15:25:00|3144|3141|3149|3146|3149|3146|3144|3141|520
1757691000000|2025-09-12 15:30:00|3148|3145|3139|3136|3148|3145|3137|3134|632
1757691300000|2025-09-12 15:35:00|3138|3135|3133|3130|3138|3135|3132|3129|403
1757691600000|2025-09-12 15:40:00|3134|3131|3136|3133|3137|3134|3131|3128|326
1757691900000|2025-09-12 15:45:00|3137|3134|3139|3136|3140|3137|3137|3134|360
1757692200000|2025-09-12 15:50:00|3138|3135|3131|3128|3141|3138|3130|3127|418
1757692500000|2025-09-12 15:55:00|3132|3129|3135|3132|3135|3132|3130|3127|324
1757692800000|2025-09-12 16:00:00|3134|3131|3127|3124|3135|3132|3127|3124|440
1757693100000|2025-09-12 16:05:00|3128|3125|3132|3129|3132|3129|3123|3120|636
1757693400000|2025-09-12 16:10:00|3130|3127|3121|3118|3131|3128|3118|3115|534
1757693700000|2025-09-12 16:15:00|3120|3117|3120|3117|3121|3118|3117|3114|274
1757694000000|2025-09-12 16:20:00|3119|3116|3122|3119|3122|3119|3117|3114|366
1757694300000|2025-09-12 16:25:00|3123|3120|3123|3120|3126|3123|3123|3120|376
1757694600000|2025-09-12 16:30:00|3124|3121|3122|3119|3128|3125|3121|3118|454
1757694900000|2025-09-12 16:35:00|3121|3118|3123|3120|3125|3122|3121|3118|419
1757695200000|2025-09-12 16:40:00|3122|3119|3114|3111|3122|3119|3113|3110|405
1757695500000|2025-09-12 16:45:00|3115|3112|3121|3118|3122|3119|3114|3111|330
1757695800000|2025-09-12 16:50:00|3120|3117|3124|3121|3126|3123|3120|3117|274
1757696100000|2025-09-12 16:55:00|3125|3122|3123|3120|3126|3123|3121|3118|386
1757696400000|2025-09-12 17:00:00|3122|3119|3115|3112|3122|3119|3114|3111|578
1757696700000|2025-09-12 17:05:00|3114|3111|3119|3116|3121|3118|3114|3111|230
1757697000000|2025-09-12 17:10:00|3118|3115|3114|3111|3118|3115|3114|3111|467
1757697300000|2025-09-12 17:15:00|3115|3112|3120|3117|3120|3117|3115|3112|297
1757697600000|2025-09-12 17:20:00|3119|3116|3118|3115|3122|3119|3113|3110|894
1757697900000|2025-09-12 17:25:00|3119|3116|3123|3120|3123|3120|3117|3114|416
1757698200000|2025-09-12 17:30:00|3122|3119|3122|3119|3125|3122|3120|3117|454
1757698500000|2025-09-12 17:35:00|3123|3120|3119|3116|3124|3121|3118|3115|581
1757698800000|2025-09-12 17:40:00|3120|3117|3120|3117|3122|3119|3119|3116|382
1757699100000|2025-09-12 17:45:00|3122|3119|3122|3119|3124|3121|3121|3118|513
1757699400000|2025-09-12 17:50:00|3121|3118|3121|3118|3123|3120|3119|3116|810
1757699700000|2025-09-12 17:55:00|3120|3117|3121|3118|3122|3119|3120|3117|556
1757700000000|2025-09-12 18:00:00|3120|3117|3116|3113|3123|3120|3114|3111|843
1757700300000|2025-09-12 18:05:00|3115|3112|3109|3106|3120|3117|3107|3104|753
1757700600000|2025-09-12 18:10:00|3110|3107|3107|3104|3110|3107|3104|3101|619
1757700900000|2025-09-12 18:15:00|3106|3103|3111|3108|3112|3109|3105|3102|788
1757701200000|2025-09-12 18:20:00|3110|3107|3113|3110|3113|3110|3108|3105|806
1757701500000|2025-09-12 18:25:00|3112|3109|3107|3104|3117|3114|3106|3103|2500
1757701800000|2025-09-12 18:30:00|3108|3105|3108|3105|3109|3106|3102|3099|1182
1757702100000|2025-09-12 18:35:00|3107|3104|3105|3102|3108|3105|3103|3100|398
1757702400000|2025-09-12 18:40:00|3106|3103|3108|3105|3110|3107|3105|3102|267
1757702700000|2025-09-12 18:45:00|3110|3107|3114|3111|3114|3111|3109|3106|201
1757703000000|2025-09-12 18:50:00|3113|3110|3118|3115|3118|3115|3112|3109|211
1757703300000|2025-09-12 18:55:00|3117|3114|3114|3111|3117|3114|3113|3110|227
1757703600000|2025-09-12 19:00:00|3115|3112|3112|3109|3117|3114|3112|3109|299
1757703900000|2025-09-12 19:05:00|3111|3108|3110|3107|3112|3109|3107|3104|313
1757704200000|2025-09-12 19:10:00|3109|3106|3105|3102|3109|3106|3104|3101|104
1757704500000|2025-09-12 19:15:00|3103|3100|3103|3100|3104|3101|3102|3099|127
1757704800000|2025-09-12 19:20:00|3104|3101|3100|3097|3106|3103|3100|3097|164
1757705100000|2025-09-12 19:25:00|3101|3098|3103|3100|3103|3100|3099|3096|209
1757705400000|2025-09-12 19:30:00|3102|3099|3105|3102|3106|3103|3102|3099|138
1757705700000|2025-09-12 19:35:00|3106|3103|3106|3103|3106|3103|3103|3100|108
1757706000000|2025-09-12 19:40:00|3105|3102|3105|3102|3106|3103|3105|3102|46
1757706300000|2025-09-12 19:45:00|3106|3103|3105|3102|3107|3104|3105|3102|74
1757706600000|2025-09-12 19:50:00|3106|3103|3107|3104|3108|3105|3106|3103|92
1757706900000|2025-09-12 19:55:00|3106|3103|3104|3101|3109|3106|3104|3101|143
1757707200000|2025-09-12 20:00:00|3105|3102|3105|3102|3106|3103|3104|3101|81
1757707500000|2025-09-12 20:05:00|3104|3101|3103|3100|3105|3102|3103|3100|54
1757707800000|2025-09-12 20:10:00|3104|3101|3104|3101|3106|3103|3103|3100|69
1757708100000|2025-09-12 20:15:00|3105|3102|3102|3099|3105|3102|3102|3099|318
1757708400000|2025-09-12 20:20:00|3103|3100|3104|3101|3105|3102|3102|3099|60
1757708700000|2025-09-12 20:25:00|3105|3102|3105|3102|3106|3103|3105|3102|28
1757709000000|2025-09-12 20:30:00|3106|3103|3109|3106|3109|3106|3106|3103|52
1757709300000|2025-09-12 20:35:00|3112|3109|3109|3106|3115|3112|3109|3106|155
1757709600000|2025-09-12 20:40:00|3110|3107|3111|3108|3114|3111|3110|3107|259
1757709900000|2025-09-12 20:45:00|3112|3109|3114|3111|3115|3112|3112|3109|90
1757710200000|2025-09-12 20:50:00|3113|3110|3117|3114|3118|3115|3113|3109|166
1757710500000|2025-09-12 20:55:00|3118|3115|3116|3113|3122|3119|3116|3113|208
1757887200000|2025-09-14 22:00:00|3143|3134|3140|3137|3149|3143|3131|3126|136
1757887500000|2025-09-14 22:05:00|3141|3138|3133|3130|3144|3141|3128|3125|99
1757887800000|2025-09-14 22:10:00|3132|3129|3136|3133|3139|3134|3132|3129|33
1757888100000|2025-09-14 22:15:00|3137|3134|3138|3135|3143|3140|3135|3132|56
1757888400000|2025-09-14 22:20:00|3137|3134|3135|3132|3137|3134|3135|3132|27
1757888700000|2025-09-14 22:25:00|3136|3133|3138|3135|3141|3138|3136|3133|33
1757889000000|2025-09-14 22:30:00|3137|3134|3141|3138|3141|3138|3137|3134|42
1757889300000|2025-09-14 22:35:00|3142|3139|3143|3140|3144|3141|3141|3138|26
1757889600000|2025-09-14 22:40:00|3142|3139|3148|3145|3148|3145|3142|3139|70
1757889900000|2025-09-14 22:45:00|3147|3144|3144|3141|3148|3145|3143|3140|47
1757890200000|2025-09-14 22:50:00|3147|3144|3146|3143|3148|3145|3146|3143|48
1757890500000|2025-09-14 22:55:00|3145|3142|3148|3145|3148|3145|3145|3142|8
1757890800000|2025-09-14 23:00:00|3147|3144|3152|3149|3153|3150|3147|3144|83
1757891100000|2025-09-14 23:05:00|3153|3150|3155|3152|3156|3153|3152|3149|27
1757891400000|2025-09-14 23:10:00|3154|3151|3159|3156|3161|3158|3153|3150|48
1757891700000|2025-09-14 23:15:00|3158|3155|3158|3155|3159|3156|3157|3154|13
1757892000000|2025-09-14 23:20:00|3159|3156|3157|3154|3159|3156|3154|3151|39
1757892300000|2025-09-14 23:25:00|3160|3157|3158|3155|3161|3158|3156|3153|22
1757892600000|2025-09-14 23:30:00|3159|3156|3169|3166|3172|3167|3158|3155|67
1757892900000|2025-09-14 23:35:00|3170|3167|3163|3160|3171|3168|3163|3160|78
1757893200000|2025-09-14 23:40:00|3164|3161|3162|3159|3164|3161|3161|3158|15
1757893500000|2025-09-14 23:45:00|3163|3160|3163|3160|3164|3161|3162|3159|12
1757893800000|2025-09-14 23:50:00|3162|3159|3161|3158|3163|3160|3160|3157|21
1757894100000|2025-09-14 23:55:00|3160|3157|3162|3159|3163|3160|3160|3157|41
1757894400000|2025-09-15 00:00:00|3161|3158|3153|3150|3161|3158|3152|3149|106
1757894700000|2025-09-15 00:05:00|3154|3151|3153|3150|3156|3153|3150|3147|61
1757895000000|2025-09-15 00:10:00|3154|3151|3158|3155|3160|3157|3150|3147|83
1757895300000|2025-09-15 00:15:00|3157|3154|3157|3154|3160|3157|3155|3152|92
1757895600000|2025-09-15 00:20:00|3158|3155|3156|3153|3158|3155|3156|3153|12
1757895900000|2025-09-15 00:25:00|3155|3152|3155|3152|3155|3152|3154|3151|10
1757896200000|2025-09-15 00:30:00|3154|3151|3152|3149|3154|3151|3149|3146|123
1757896500000|2025-09-15 00:35:00|3151|3148|3152|3149|3155|3152|3151|3148|36
1757896800000|2025-09-15 00:40:00|3151|3148|3152|3149|3152|3149|3149|3146|17
1757897100000|2025-09-15 00:45:00|3151|3148|3151|3148|3151|3148|3151|3148|23
1757897400000|2025-09-15 00:50:00|3152|3149|3152|3149|3152|3149|3151|3148|5
1757897700000|2025-09-15 00:55:00|3151|3148|3152|3149|3152|3149|3149|3146|12
1757898000000|2025-09-15 01:00:00|3153|3150|3150|3147|3153|3150|3149|3146|31
1757898300000|2025-09-15 01:05:00|3151|3148|3151|3148|3151|3148|3146|3143|39
1757898600000|2025-09-15 01:10:00|3150|3147|3152|3149|3153|3150|3150|3147|35
1757898900000|2025-09-15 01:15:00|3153|3150|3151|3148|3153|3150|3150|3147|39
1757899200000|2025-09-15 01:20:00|3152|3149|3156|3153|3157|3154|3152|3149|35
1757899500000|2025-09-15 01:25:00|3155|3152|3156|3153|3157|3154|3155|3152|10
1757899800000|2025-09-15 01:30:00|3157|3154|3159|3156|3159|3156|3156|3153|18
1757900100000|2025-09-15 01:35:00|3158|3155|3159|3156|3159|3156|3157|3154|12
1757900400000|2025-09-15 01:40:00|3158|3155|3158|3155|3158|3155|3158|3155|14
1757900700000|2025-09-15 01:45:00|3159|3156|3158|3155|3159|3156|3158|3155|9
1757901000000|2025-09-15 01:50:00|3157|3154|3152|3149|3157|3154|3151|3148|32
1757901300000|2025-09-15 01:55:00|3153|3150|3153|3150|3153|3150|3152|3149|3
1757901600000|2025-09-15 02:00:00|3154|3151|3156|3153|3157|3154|3153|3150|27
1757901900000|2025-09-15 02:05:00|3155|3152|3159|3156|3159|3156|3155|3152|17
1757902200000|2025-09-15 02:10:00|3160|3157|3159|3156|3160|3157|3159|3156|29
1757902500000|2025-09-15 02:15:00|3158|3155|3155|3152|3159|3156|3153|3150|25
1757902800000|2025-09-15 02:20:00|3156|3153|3156|3153|3157|3154|3155|3152|26
1757903100000|2025-09-15 02:25:00|3157|3154|3155|3152|3157|3154|3155|3152|2
1757903400000|2025-09-15 02:30:00|3154|3151|3156|3153|3157|3154|3153|3150|25
1757903700000|2025-09-15 02:35:00|3155|3152|3155|3152|3156|3153|3155|3152|4
1757904000000|2025-09-15 02:40:00|3156|3153|3156|3153|3156|3153|3155|3152|5
1757904300000|2025-09-15 02:45:00|3157|3154|3158|3155|3159|3156|3157|3154|8
1757904600000|2025-09-15 02:50:00|3157|3154|3156|3153|3157|3154|3156|3153|1
1757904900000|2025-09-15 02:55:00|||||||||9
1757905200000|2025-09-15 03:00:00|3155|3152|3154|3151|3155|3152|3154|3151|23
1757905500000|2025-09-15 03:05:00|3155|3152|3155|3152|3155|3152|3154|3151|9
1757905800000|2025-09-15 03:10:00|3156|3153|3158|3155|3158|3155|3156|3153|13
1757906100000|2025-09-15 03:15:00|3157|3154|3161|3158|3162|3159|3157|3154|74
1757906400000|2025-09-15 03:20:00|3160|3157|3160|3157|3160|3157|3160|3157|12
1757906700000|2025-09-15 03:25:00|3161|3158|3158|3155|3161|3158|3158|3155|22
1757907000000|2025-09-15 03:30:00|3159|3156|3157|3154|3160|3157|3157|3154|22
1757907300000|2025-09-15 03:35:00|3158|3155|3158|3155|3158|3155|3157|3154|16
1757907600000|2025-09-15 03:40:00|3157|3154|3154|3151|3157|3154|3151|3148|39
1757907900000|2025-09-15 03:45:00|3153|3150|3150|3147|3153|3150|3150|3147|20
1757908200000|2025-09-15 03:50:00|3151|3148|3151|3148|3153|3150|3150|3147|43
1757908500000|2025-09-15 03:55:00|3152|3149|3152|3149|3152|3149|3152|3149|6
1757908800000|2025-09-15 04:00:00|3150|3147|3148|3145|3150|3147|3147|3144|24
1757909100000|2025-09-15 04:05:00|3149|3146|3150|3147|3151|3148|3149|3146|10
1757909400000|2025-09-15 04:10:00|3149|3146|3151|3148|3151|3148|3148|3145|29
1757909700000|2025-09-15 04:15:00|3150|3147|3150|3147|3150|3147|3149|3146|20
1757910000000|2025-09-15 04:20:00|3151|3148|3152|3149|3152|3149|3151|3148|9
1757910300000|2025-09-15 04:25:00|3149|3146|3149|3146|3153|3150|3148|3145|28
1757910600000|2025-09-15 04:30:00|3150|3147|3150|3147|3150|3147|3149|3146|13
1757910900000|2025-09-15 04:35:00|3151|3148|3151|3148|3151|3148|3151|3148|11
1757911200000|2025-09-15 04:40:00|3150|3147|3149|3146|3150|3147|3147|3144|12
1757911500000|2025-09-15 04:45:00|3148|3145|3148|3145|3148|3145|3147|3144|12
1757911800000|2025-09-15 04:50:00|||||||||2
1757912100000|2025-09-15 04:55:00|3147|3144|3151|3148|3151|3148|3147|3144|10
1757912400000|2025-09-15 05:00:00|3150|3147|3152|3149|3152|3149|3149|3146|22
1757912700000|2025-09-15 05:05:00|3151|3148|3150|3147|3151|3148|3150|3147|1
1757913000000|2025-09-15 05:10:00|3149|3146|3149|3146|3150|3147|3149|3146|12
1757913300000|2025-09-15 05:15:00|3148|3145|3149|3146|3149|3146|3148|3145|9
1757913600000|2025-09-15 05:20:00|3148|3145|3150|3147|3150|3147|3148|3145|3
1757913900000|2025-09-15 05:25:00|3151|3148|3150|3147|3152|3149|3150|3147|10
1757914200000|2025-09-15 05:30:00|3151|3148|3152|3149|3152|3149|3150|3147|15
1757914500000|2025-09-15 05:35:00|3151|3148|3152|3149|3153|3150|3151|3148|19
1757914800000|2025-09-15 05:40:00|3151|3148|3154|3151|3154|3151|3151|3148|19
1757915100000|2025-09-15 05:45:00|3153|3150|3154|3151|3157|3154|3153|3150|34
1757915400000|2025-09-15 05:50:00|3155|3152|3155|3152|3157|3154|3155|3152|29
1757915700000|2025-09-15 05:55:00|3156|3153|3156|3153|3156|3153|3155|3152|14
1757916000000|2025-09-15 06:00:00|3155|3152|3158|3155|3158|3155|3151|3148|48
1757916300000|2025-09-15 06:05:00|3159|3156|3158|3155|3159|3156|3154|3151|68
1757916600000|2025-09-15 06:10:00|3157|3154|3155|3152|3157|3154|3155|3152|59
1757916900000|2025-09-15 06:15:00|3153|3150|3154|3151|3154|3151|3151|3148|20
1757917200000|2025-09-15 06:20:00|3155|3152|3154|3151|3157|3154|3154|3151|77
1757917500000|2025-09-15 06:25:00|3153|3150|3151|3148|3154|3151|3150|3147|84
1757917800000|2025-09-15 06:30:00|3150|3147|3153|3150|3155|3152|3150|3147|86
1757918100000|2025-09-15 06:35:00|3152|3149|3154|3151|3154|3151|3152|3149|55
1757918400000|2025-09-15 06:40:00|3153|3150|3153|3150|3153|3150|3153|3150|22
1757918700000|2025-09-15 06:45:00|3154|3151|3153|3150|3156|3153|3153|3150|45
1757919000000|2025-09-15 06:50:00|3152|3149|3153|3150|3154|3151|3152|3149|13
1757919300000|2025-09-15 06:55:00|3151|3148|3153|3150|3154|3151|3151|3148|25
1757919600000|2025-09-15 07:00:00|3152|3149|3151|3148|3152|3149|3149|3146|66
1757919900000|2025-09-15 07:05:00|3150|3147|3149|3146|3151|3148|3147|3144|39
1757920200000|2025-09-15 07:10:00|3150|3147|3151|3148|3157|3154|3150|3147|65
1757920500000|2025-09-15 07:15:00|3152|3149|3155|3152|3157|3154|3152|3149|36
1757920800000|2025-09-15 07:20:00|3156|3153|3155|3152|3156|3153|3153|3150|35
1757921100000|2025-09-15 07:25:00|3156|3153|3156|3153|3158|3155|3156|3153|43
1757921400000|2025-09-15 07:30:00|3157|3154|3152|3149|3157|3154|3152|3149|39
1757921700000|2025-09-15 07:35:00|3153|3150|3154|3151|3154|3151|3153|3150|13
1757922000000|2025-09-15 07:40:00|3155|3152|3153|3150|3155|3152|3153|3150|24
1757922300000|2025-09-15 07:45:00|3154|3151|3150|3147|3154|3151|3150|3147|30
1757922600000|2025-09-15 07:50:00|3149|3146|3150|3147|3152|3149|3145|3142|80
1757922900000|2025-09-15 07:55:00|3149|3146|3147|3144|3149|3146|3147|3144|34
1757923200000|2025-09-15 08:00:00|3148|3145|3149|3146|3149|3146|3147|3144|25
1757923500000|2025-09-15 08:05:00|3148|3145|3145|3142|3149|3146|3144|3141|52
1757923800000|2025-09-15 08:10:00|3144|3141|3140|3137|3144|3141|3139|3136|73
1757924100000|2025-09-15 08:15:00|3141|3138|3140|3137|3142|3139|3140|3137|33
1757924400000|2025-09-15 08:20:00|3139|3136|3143|3140|3143|3140|3138|3135|15
1757924700000|2025-09-15 08:25:00|3142|3139|3143|3140|3143|3140|3142|3139|28
1757925000000|2025-09-15 08:30:00|3142|3139|3139|3136|3142|3139|3138|3135|38
1757925300000|2025-09-15 08:35:00|3140|3137|3148|3145|3149|3146|3140|3137|56
1757925600000|2025-09-15 08:40:00|3149|3146|3146|3143|3150|3147|3144|3141|40
1757925900000|2025-09-15 08:45:00|3145|3142|3146|3143|3147|3144|3145|3142|21
1757926200000|2025-09-15 08:50:00|3145|3142|3146|3143|3148|3145|3145|3142|30
1757926500000|2025-09-15 08:55:00|3147|3144|3145|3142|3147|3144|3144|3141|31
1757926800000|2025-09-15 09:00:00|3144|3141|3138|3135|3145|3142|3136|3133|73
1757927100000|2025-09-15 09:05:00|3137|3134|3138|3135|3141|3138|3137|3134|29
1757927400000|2025-09-15 09:10:00|3137|3134|3139|3136|3140|3137|3137|3134|16
1757927700000|2025-09-15 09:15:00|3138|3135|3140|3137|3140|3137|3138|3135|24
1757928000000|2025-09-15 09:20:00|3139|3136|3135|3132|3139|3136|3135|3132|38
1757928300000|2025-09-15 09:25:00|3136|3133|3137|3134|3137|3134|3135|3132|48
1757928600000|2025-09-15 09:30:00|3136|3133|3138|3135|3140|3137|3136|3133|82
1757928900000|2025-09-15 09:35:00|3136|3133|3137|3134|3139|3136|3135|3132|43
1757929200000|2025-09-15 09:40:00|3136|3133|3137|3134|3138|3135|3135|3132|56
1757929500000|2025-09-15 09:45:00|3138|3135|3138|3135|3138|3135|3137|3134|45
1757929800000|2025-09-15 09:50:00|3139|3136|3139|3136|3140|3137|3139|3136|44
1757930100000|2025-09-15 09:55:00|3140|3137|3138|3135|3140|3137|3138|3135|56
1757930400000|2025-09-15 10:00:00|3136|3133|3134|3131|3136|3133|3128|3125|299
1757930700000|2025-09-15 10:05:00|3133|3130|3135|3132|3136|3133|3133|3130|109
1757931000000|2025-09-15 10:10:00|3136|3133|3133|3130|3136|3133|3132|3129|33
1757931300000|2025-09-15 10:15:00|3134|3131|3134|3131|3134|3131|3134|3131|37
1757931600000|2025-09-15 10:20:00|3135|3132|3134|3131|3136|3133|3134|3131|22
1757931900000|2025-09-15 10:25:00|3133|3130|3133|3130|3135|3132|3133|3130|98
1757932200000|2025-09-15 10:30:00|3132|3129|3139|3136|3140|3137|3132|3129|62
1757932500000|2025-09-15 10:35:00|3140|3137|3140|3137|3142|3139|3138|3135|30
1757932800000|2025-09-15 10:40:00|3139|3136|3134|3131|3139|3136|3132|3129|100
1757933100000|2025-09-15 10:45:00|3133|3130|3133|3130|3133|3130|3128|3125|176
1757933400000|2025-09-15 10:50:00|3132|3129|3130|3127|3133|3130|3130|3127|130
1757933700000|2025-09-15 10:55:00|3131|3128|3129|3126|3132|3129|3129|3126|169
1757934000000|2025-09-15 11:00:00|3128|3125|3126|3123|3129|3126|3123|3120|269
1757934300000|2025-09-15 11:05:00|3127|3124|3130|3127|3131|3128|3124|3121|134
1757934600000|2025-09-15 11:10:00|3129|3126|3125|3122|3129|3126|3123|3120|120
1757934900000|2025-09-15 11:15:00|3126|3123|3124|3121|3128|3125|3123|3120|90
1757935200000|2025-09-15 11:20:00|3125|3122|3124|3121|3125|3122|3123|3120|64
1757935500000|2025-09-15 11:25:00|3125|3122|3122|3119|3130|3127|3122|3119|110
1757935800000|2025-09-15 11:30:00|3121|3118|3117|3114|3123|3120|3117|3114|119
1757936100000|2025-09-15 11:35:00|3118|3115|3116|3113|3119|3116|3114|3111|174
1757936400000|2025-09-15 11:40:00|3115|3112|3107|3104|3117|3114|3106|3103|403
1757936700000|2025-09-15 11:45:00|3108|3105|3110|3107|3112|3109|3107|3104|372
1757937000000|2025-09-15 11:50:00|3109|3106|3105|3102|3115|3112|3105|3102|380
1757937300000|2025-09-15 11:55:00|3104|3101|3109|3106|3109|3106|3104|3101|439
1757937600000|2025-09-15 12:00:00|3110|3107|3115|3112|3118|3115|3108|3105|644
1757937900000|2025-09-15 12:05:00|3116|3113|3117|3114|3121|3118|3111|3108|304
1757938200000|2025-09-15 12:10:00|3116|3113|3128|3125|3132|3129|3116|3113|793
1757938500000|2025-09-15 12:15:00|3127|3124|3139|3136|3146|3143|3126|3123|1091
1757938800000|2025-09-15 12:20:00|3140|3137|3135|3132|3143|3140|3133|3130|398
1757939100000|2025-09-15 12:25:00|3134|3131|3126|3123|3135|3132|3121|3118|466
1757939400000|2025-09-15 12:30:00|3127|3124|3127|3124|3131|3128|3125|3122|428
1757939700000|2025-09-15 12:35:00|3129|3126|3119|3116|3129|3126|3118|3115|457
1757940000000|2025-09-15 12:40:00|3118|3115|3120|3117|3123|3120|3115|3112|274
1757940300000|2025-09-15 12:45:00|3119|3116|3124|3121|3125|3122|3119|3116|341
1757940600000|2025-09-15 12:50:00|3123|3120|3114|3111|3125|3122|3114|3111|468
1757940900000|2025-09-15 12:55:00|3115|3112|3121|3118|3123|3120|3114|3111|329
1757941200000|2025-09-15 13:00:00|3120|3117|3120|3117|3128|3125|3113|3110|988
1757941500000|2025-09-15 13:05:00|3119|3116|3120|3117|3120|3117|3112|3109|583
1757941800000|2025-09-15 13:10:00|3121|3118|3119|3116|3125|3122|3118|3115|327
1757942100000|2025-09-15 13:15:00|3120|3117|3125|3122|3125|3122|3116|3113|319
1757942400000|2025-09-15 13:20:00|3124|3121|3141|3138|3150|3147|3123|3120|1148
1757942700000|2025-09-15 13:25:00|3142|3139|3148|3145|3150|3147|3142|3139|886
1757943000000|2025-09-15 13:30:00|3149|3146|3156|3153|3156|3153|3146|3143|679
1757943300000|2025-09-15 13:35:00|3157|3154|3159|3156|3163|3160|3156|3153|1018
1757943600000|2025-09-15 13:40:00|3161|3158|3162|3159|3166|3163|3155|3152|1249
1757943900000|2025-09-15 13:45:00|3163|3160|3157|3154|3170|3167|3157|3154|916
1757944200000|2025-09-15 13:50:00|3158|3155|3155|3152|3160|3157|3152|3149|619
1757944500000|2025-09-15 13:55:00|3156|3153|3157|3154|3159|3156|3151|3148|989
1757944800000|2025-09-15 14:00:00|3156|3153|3152|3149|3156|3153|3148|3145|633
1757945100000|2025-09-15 14:05:00|3153|3150|3158|3155|3161|3158|3151|3148|518
1757945400000|2025-09-15 14:10:00|3159|3156|3154|3151|3161|3158|3151|3148|569
1757945700000|2025-09-15 14:15:00|3155|3152|3158|3155|3159|3156|3154|3151|342
1757946000000|2025-09-15 14:20:00|3157|3154|3162|3159|3164|3161|3156|3153|417
1757946300000|2025-09-15 14:25:00|3163|3160|3165|3162|3170|3167|3162|3159|3485
1757946600000|2025-09-15 14:30:00|3166|3163|3168|3165|3170|3167|3165|3162|717
1757946900000|2025-09-15 14:35:00|3170|3167|3172|3169|3181|3178|3170|3167|1294
1757947200000|2025-09-15 14:40:00|3173|3170|3172|3169|3177|3174|3165|3162|558
1757947500000|2025-09-15 14:45:00|3173|3170|3176|3173|3177|3174|3172|3169|374
1757947800000|2025-09-15 14:50:00|3175|3172|3177|3174|3179|3176|3175|3172|694
1757948100000|2025-09-15 14:55:00|3178|3175|3178|3175|3180|3177|3177|3174|515
1757948400000|2025-09-15 15:00:00|3179|3176|3180|3177|3180|3177|3174|3171|457
1757948700000|2025-09-15 15:05:00|3182|3179|3185|3182|3187|3184|3182|3179|1046
1757949000000|2025-09-15 15:10:00|3184|3181|3181|3178|3191|3188|3178|3175|1031
1757949300000|2025-09-15 15:15:00|3182|3179|3177|3174|3182|3179|3175|3172|918
1757949600000|2025-09-15 15:20:00|3178|3175|3182|3179|3183|3180|3174|3171|2417
1757949900000|2025-09-15 15:25:00|3183|3180|3179|3176|3184|3181|3179|3176|349
1757950200000|2025-09-15 15:30:00|3178|3175|3182|3179|3183|3180|3173|3170|629
1757950500000|2025-09-15 15:35:00|3181|3178|3182|3179|3184|3181|3177|3174|404
1757950800000|2025-09-15 15:40:00|3183|3180|3176|3173|3183|3180|3175|3172|307
1757951100000|2025-09-15 15:45:00|3177|3174|3173|3170|3180|3177|3173|3170|286
1757951400000|2025-09-15 15:50:00|3174|3171|3177|3174|3179|3176|3173|3170|308
1757951700000|2025-09-15 15:55:00|3178|3175|3173|3170|3178|3175|3171|3168|305
1757952000000|2025-09-15 16:00:00|3174|3171|3179|3176|3179|3176|3173|3170|985
1757952300000|2025-09-15 16:05:00|3180|3177|3177|3174|3180|3177|3172|3169|291
1757952600000|2025-09-15 16:10:00|3178|3175|3176|3173|3180|3177|3175|3172|294
1757952900000|2025-09-15 16:15:00|3175|3172|3177|3174|3178|3175|3171|3168|351
1757953200000|2025-09-15 16:20:00|3176|3173|3183|3180|3186|3183|3174|3171|534
1757953500000|2025-09-15 16:25:00|3181|3178|3184|3181|3185|3182|3177|3174|408
1757953800000|2025-09-15 16:30:00|3183|3180|3176|3173|3187|3184|3176|3173|558
1757954100000|2025-09-15 16:35:00|3177|3174|3182|3179|3182|3179|3176|3173|372
1757954400000|2025-09-15 16:40:00|3181|3178|3186|3183|3188|3185|3181|3178|293
1757954700000|2025-09-15 16:45:00|3187|3184|3189|3186|3190|3187|3186|3183|340
1757955000000|2025-09-15 16:50:00|3186|3183|3186|3183|3186|3183|3185|3182|250
1757955300000|2025-09-15 16:55:00|3187|3184|3186|3183|3188|3185|3186|3183|251
1757955600000|2025-09-15 17:00:00|3187|3184|3189|3186|3191|3188|3184|3181|371
1757955900000|2025-09-15 17:05:00|3188|3185|3195|3192|3195|3192|3188|3185|1159
1757956200000|2025-09-15 17:10:00|3194|3191|3202|3199|3204|3201|3194|3191|635
1757956500000|2025-09-15 17:15:00|3203|3200|3196|3193|3203|3200|3194|3191|571
1757956800000|2025-09-15 17:20:00|3197|3194|3198|3195|3199|3196|3195|3192|305
1757957100000|2025-09-15 17:25:00|3199|3196|3196|3193|3199|3196|3191|3188|374
1757957400000|2025-09-15 17:30:00|3195|3192|3195|3192|3197|3194|3192|3189|618
1757957700000|2025-09-15 17:35:00|3194|3191|3198|3195|3198|3195|3194|3191|419
1757958000000|2025-09-15 17:40:00|3199|3196|3203|3200|3203|3200|3198|3195|530
1757958300000|2025-09-15 17:45:00|3202|3199|3206|3203|3207|3204|3202|3199|387
1757958600000|2025-09-15 17:50:00|3207|3204|3207|3204|3209|3206|3203|3200|590
1757958900000|2025-09-15 17:55:00|3208|3205|3206|3203|3208|3205|3203|3200|363
1757959200000|2025-09-15 18:00:00|3207|3204|3206|3203|3207|3204|3205|3202|329
1757959500000|2025-09-15 18:05:00|3205|3202|3215|3212|3216|3213|3205|3202|1158
1757959800000|2025-09-15 18:10:00|3214|3211|3218|3215|3219|3216|3212|3209|1465
1757960100000|2025-09-15 18:15:00|3217|3214|3224|3221|3230|3227|3217|3214|1325
1757960400000|2025-09-15 18:20:00|3223|3220|3227|3224|3227|3224|3220|3217|667
1757960700000|2025-09-15 18:25:00|3226|3223|3228|3225|3232|3229|3224|3221|3125
1757961000000|2025-09-15 18:30:00|3229|3226|3228|3225|3233|3230|3227|3224|964
1757961300000|2025-09-15 18:35:00|3229|3226|3229|3226|3232|3229|3226|3223|584
1757961600000|2025-09-15 18:40:00|3228|3225|3228|3225|3229|3226|3225|3222|199
1757961900000|2025-09-15 18:45:00|3229|3226|3227|3224|3229|3226|3224|3221|210
1757962200000|2025-09-15 18:50:00|3226|3223|3229|3226|3230|3227|3226|3223|277
1757962500000|2025-09-15 18:55:00|3227|3224|3228|3225|3228|3225|3226|3223|309
1757962800000|2025-09-15 19:00:00|3227|3224|3230|3227|3230|3227|3227|3224|395
1757963100000|2025-09-15 19:05:00|3229|3226|3231|3228|3234|3231|3229|3226|456
1757963400000|2025-09-15 19:10:00|3232|3229|3232|3229|3235|3232|3230|3227|297
1757963700000|2025-09-15 19:15:00|3233|3230|3231|3228|3235|3232|3231|3228|423
1757964000000|2025-09-15 19:20:00|3232|3229|3229|3226|3233|3230|3229|3226|224
1757964300000|2025-09-15 19:25:00|3228|3225|3223|3220|3228|3225|3221|3218|287
1757964600000|2025-09-15 19:30:00|3224|3221|3222|3219|3226|3223|3222|3219|208
1757964900000|2025-09-15 19:35:00|3223|3220|3224|3221|3224|3221|3221|3218|121
1757965200000|2025-09-15 19:40:00|3223|3220|3224|3221|3224|3221|3222|3219|171
1757965500000|2025-09-15 19:45:00|3223|3220|3223|3220|3224|3221|3221|3218|114
1757965800000|2025-09-15 19:50:00|3224|3221|3225|3222|3227|3224|3224|3221|231
1757966100000|2025-09-15 19:55:00|3224|3221|3224|3221|3225|3222|3223|3220|249
1757966400000|2025-09-15 20:00:00|3223|3220|3224|3221|3224|3221|3223|3220|30
1757966700000|2025-09-15 20:05:00|3223|3220|3224|3221|3224|3221|3223|3220|53
1757967000000|2025-09-15 20:10:00|3225|3222|3227|3224|3229|3226|3224|3221|178
1757967300000|2025-09-15 20:15:00|3226|3223|3222|3219|3227|3224|3222|3219|282
1757967600000|2025-09-15 20:20:00|3223|3220|3222|3219|3223|3220|3222|3219|36
1757967900000|2025-09-15 20:25:00|3223|3220|3220|3217|3224|3221|3219|3216|169
1757968200000|2025-09-15 20:30:00|3219|3216|3220|3217|3221|3218|3219|3216|42
1757968500000|2025-09-15 20:35:00|3221|3218|3222|3219|3223|3220|3221|3218|80
1757968800000|2025-09-15 20:40:00|3221|3218|3221|3218|3221|3218|3221|3218|104
1757969100000|2025-09-15 20:45:00|3222|3219|3224|3221|3224|3221|3221|3218|147
1757969400000|2025-09-15 20:50:00|3225|3222|3225|3222|3226|3223|3225|3222|114
1757969700000|2025-09-15 20:55:00|3226|3223|3233|3230|3234|3231|3225|3222|325
1757973600000|2025-09-15 22:00:00|3111|3108|3172|3169|3198|3192|3088|3085|891
1757973900000|2025-09-15 22:05:00|3174|3168|3199|3196|3207|3204|3173|3167|521
1757974200000|2025-09-15 22:10:00|3197|3194|3208|3205|3213|3210|3196|3193|263
1757974500000|2025-09-15 22:15:00|3209|3206|3196|3193|3209|3206|3194|3191|397
1757974800000|2025-09-15 22:20:00|3198|3195|3205|3202|3207|3204|3198|3195|118
1757975100000|2025-09-15 22:25:00|3204|3201|3203|3200|3205|3202|3201|3198|36
1757975400000|2025-09-15 22:30:00|3202|3199|3202|3199|3205|3202|3198|3195|70
1757975700000|2025-09-15 22:35:00|3201|3198|3202|3199|3202|3199|3200|3197|33
1757976000000|2025-09-15 22:40:00|3203|3200|3204|3201|3205|3202|3202|3199|47
1757976300000|2025-09-15 22:45:00|3203|3200|3200|3197|3203|3200|3200|3197|25
1757976600000|2025-09-15 22:50:00|3201|3198|3198|3195|3201|3198|3198|3195|42
1757976900000|2025-09-15 22:55:00|3199|3196|3206|3203|3207|3204|3198|3195|132
1757977200000|2025-09-15 23:00:00|3207|3204|3203|3200|3208|3204|3203|3200|68
1757977500000|2025-09-15 23:05:00|3204|3201|3197|3194|3204|3201|3196|3193|41
1757977800000|2025-09-15 23:10:00|3198|3195|3198|3195|3199|3196|3198|3195|24
1757978100000|2025-09-15 23:15:00|3199|3196|3200|3197|3201|3198|3198|3195|26
1757978400000|2025-09-15 23:20:00|3202|3199|3201|3198|3203|3200|3200|3197|30
1757978700000|2025-09-15 23:25:00|3200|3197|3200|3197|3201|3198|3200|3197|16
1757979000000|2025-09-15 23:30:00|3199|3196|3199|3196|3201|3198|3199|3196|25
1757979300000|2025-09-15 23:35:00|3200|3197|3200|3197|3204|3201|3200|3197|37
1757979600000|2025-09-15 23:40:00|3201|3198|3203|3200|3203|3200|3200|3197|50
1757979900000|2025-09-15 23:45:00|3202|3199|3200|3197|3204|3201|3200|3197|34
1757980200000|2025-09-15 23:50:00|3201|3198|3202|3199|3204|3201|3201|3198|50
1757980500000|2025-09-15 23:55:00|3203|3200|3204|3201|3207|3204|3203|3200|49
1757980800000|2025-09-16 00:00:00|3205|3202|3207|3204|3208|3205|3205|3202|54
1757981100000|2025-09-16 00:05:00|3211|3208|3210|3207|3211|3208|3209|3206|52
1757981400000|2025-09-16 00:10:00|3211|3208|3209|3206|3216|3213|3209|3206|83
1757981700000|2025-09-16 00:15:00|3208|3205|3212|3209|3212|3209|3208|3205|13
1757982000000|2025-09-16 00:20:00|3213|3210|3211|3208|3213|3210|3211|3208|3
1757982300000|2025-09-16 00:25:00|3212|3209|3213|3210|3216|3213|3212|3209|21
1757982600000|2025-09-16 00:30:00|3214|3211|3211|3208|3215|3212|3209|3206|31
1757982900000|2025-09-16 00:35:00|3212|3209|3210|3207|3213|3210|3209|3206|47
1757983200000|2025-09-16 00:40:00|3209|3206|3210|3207|3210|3207|3209|3206|15
1757983500000|2025-09-16 00:45:00|3209|3206|3212|3209|3213|3210|3209|3206|40
1757983800000|2025-09-16 00:50:00|3211|3208|3210|3207|3211|3208|3210|3207|19
1757984100000|2025-09-16 00:55:00|3211|3208|3212|3209|3214|3211|3209|3206|34
1757984400000|2025-09-16 01:00:00|3213|3210|3210|3207|3213|3210|3209|3206|15
1757984700000|2025-09-16 01:05:00|3211|3208|3211|3208|3212|3209|3211|3208|14
1757985000000|2025-09-16 01:10:00|3212|3209|3212|3209|3212|3209|3211|3208|6
1757985300000|2025-09-16 01:15:00|3211|3208|3210|3207|3212|3209|3210|3207|25
1757985600000|2025-09-16 01:20:00|3212|3209|3212|3209|3213|3210|3211|3208|36
1757985900000|2025-09-16 01:25:00|3211|3208|3212|3209|3213|3210|3211|3208|26
1757986200000|2025-09-16 01:30:00|3211|3208|3212|3209|3212|3209|3211|3208|12
1757986500000|2025-09-16 01:35:00|3211|3208|3211|3208|3211|3208|3209|3206|10
1757986800000|2025-09-16 01:40:00|3212|3209|3215|3212|3215|3212|3210|3207|59
1757987100000|2025-09-16 01:45:00|3216|3213|3215|3212|3220|3217|3214|3211|54
1757987400000|2025-09-16 01:50:00|3216|3213|3215|3212|3216|3213|3212|3209|33
1757987700000|2025-09-16 01:55:00|3216|3213|3217|3214|3217|3214|3215|3212|14
1757988000000|2025-09-16 02:00:00|3218|3215|3220|3217|3223|3220|3216|3213|93
1757988300000|2025-09-16 02:05:00|3219|3216|3212|3209|3219|3216|3212|3209|37
1757988600000|2025-09-16 02:10:00|3213|3210|3217|3214|3218|3215|3212|3209|66
1757988900000|2025-09-16 02:15:00|3216|3213|3214|3211|3216|3213|3214|3211|11
1757989200000|2025-09-16 02:20:00|3215|3212|3216|3213|3217|3214|3215|3212|3
1757989500000|2025-09-16 02:25:00|3217|3214|3215|3212|3217|3214|3215|3212|11
1757989800000|2025-09-16 02:30:00|3216|3213|3213|3210|3216|3213|3213|3210|13
1757990100000|2025-09-16 02:35:00|3212|3209|3213|3210|3215|3212|3212|3209|32
1757990400000|2025-09-16 02:40:00|3214|3211|3214|3211|3219|3216|3213|3210|85
1757990700000|2025-09-16 02:45:00|3215|3212|3213|3210|3215|3212|3213|3210|30
1757991000000|2025-09-16 02:50:00|3215|3212|3216|3213|3216|3213|3215|3212|17
1757991300000|2025-09-16 02:55:00|3215|3212|3216|3213|3216|3213|3215|3212|9
1757991600000|2025-09-16 03:00:00|3217|3214|3216|3213|3217|3214|3216|3213|11
1757991900000|2025-09-16 03:05:00|3215|3212|3216|3213|3216|3213|3215|3212|6
1757992200000|2025-09-16 03:10:00|3215|3212|3216|3213|3216|3213|3215|3212|2
1757992500000|2025-09-16 03:15:00|3215|3212|3219|3216|3219|3216|3215|3212|18
1757992800000|2025-09-16 03:20:00|3218|3215|3218|3215|3219|3216|3218|3215|0
1757993100000|2025-09-16 03:25:00|3219|3216|3221|3218|3223|3220|3219|3216|46
1757993400000|2025-09-16 03:30:00|3220|3217|3217|3214|3220|3217|3216|3213|59
1757993700000|2025-09-16 03:35:00|3216|3213|3218|3215|3218|3215|3216|3213|11
1757994000000|2025-09-16 03:40:00|3219|3216|3218|3215|3219|3216|3218|3215|8
1757994300000|2025-09-16 03:45:00|3219|3216|3221|3218|3222|3219|3219|3216|9
1757994600000|2025-09-16 03:50:00|3220|3217|3219|3216|3220|3217|3218|3215|5
1757994900000|2025-09-16 03:55:00|3220|3217|3220|3217|3221|3218|3220|3217|3
1757995200000|2025-09-16 04:00:00|3221|3218|3222|3219|3222|3219|3221|3218|23
1757995500000|2025-09-16 04:05:00|3223|3220|3222|3219|3223|3220|3222|3219|17
1757995800000|2025-09-16 04:10:00|3223|3220|3222|3219|3223|3220|3222|3219|5
1757996100000|2025-09-16 04:15:00|3223|3220|3222|3219|3223|3220|3221|3218|26
1757996400000|2025-09-16 04:20:00|3221|3218|3220|3217|3222|3219|3220|3217|22
1757996700000|2025-09-16 04:25:00|3219|3216|3216|3213|3219|3216|3215|3212|12
1757997000000|2025-09-16 04:30:00|3215|3212|3217|3214|3217|3214|3215|3212|11
1757997300000|2025-09-16 04:35:00|||||||||2
1757997600000|2025-09-16 04:40:00|3218|3215|3218|3215|3218|3215|3217|3214|3
1757997900000|2025-09-16 04:45:00|3217|3214|3218|3215|3219|3216|3216|3213|22
1757998200000|2025-09-16 04:50:00|3219|3216|3216|3213|3219|3216|3214|3211|36
1757998500000|2025-09-16 04:55:00|3217|3214|3217|3214|3217|3214|3217|3214|7
1757998800000|2025-09-16 05:00:00|3218|3215|3221|3218|3223|3220|3218|3215|61
1757999100000|2025-09-16 05:05:00|3220|3217|3219|3216|3221|3218|3219|3216|23
1757999400000|2025-09-16 05:10:00|3220|3217|3219|3216|3221|3218|3219|3216|18
1757999700000|2025-09-16 05:15:00|3220|3217|3219|3216|3220|3217|3218|3215|41
1758000000000|2025-09-16 05:20:00|3218|3215|3219|3216|3220|3217|3218|3215|12
1758000300000|2025-09-16 05:25:00|3218|3215|3217|3214|3218|3215|3217|3214|8
1758000600000|2025-09-16 05:30:00|3216|3213|3215|3212|3216|3213|3212|3209|31
1758000900000|2025-09-16 05:35:00|3214|3211|3213|3210|3214|3211|3213|3210|22
1758001200000|2025-09-16 05:40:00|3214|3211|3213|3210|3214|3211|3213|3210|2
1758001500000|2025-09-16 05:45:00|3214|3211|3216|3213|3216|3213|3214|3211|18
1758001800000|2025-09-16 05:50:00|3215|3212|3212|3209|3216|3213|3212|3209|74
1758002100000|2025-09-16 05:55:00|3213|3210|3213|3210|3213|3210|3211|3208|44
1758002400000|2025-09-16 06:00:00|3214|3211|3215|3212|3216|3213|3213|3210|53
1758002700000|2025-09-16 06:05:00|3216|3213|3224|3221|3226|3223|3216|3213|117
1758003000000|2025-09-16 06:10:00|3225|3222|3224|3221|3226|3223|3223|3220|50
1758003300000|2025-09-16 06:15:00|3225|3222|3224|3221|3228|3225|3223|3220|119
1758003600000|2025-09-16 06:20:00|3223|3220|3231|3228|3233|3230|3223|3220|52
1758003900000|2025-09-16 06:25:00|3232|3229|3237|3234|3237|3234|3230|3227|134
1758004200000|2025-09-16 06:30:00|3238|3235|3233|3230|3238|3235|3233|3230|122
1758004500000|2025-09-16 06:35:00|3234|3231|3236|3233|3239|3236|3234|3231|60
1758004800000|2025-09-16 06:40:00|3237|3234|3235|3232|3238|3235|3235|3232|47
1758005100000|2025-09-16 06:45:00|3233|3230|3235|3232|3237|3234|3233|3230|87
1758005400000|2025-09-16 06:50:00|3237|3234|3235|3232|3238|3235|3234|3231|44
1758005700000|2025-09-16 06:55:00|3236|3233|3239|3236|3239|3236|3234|3231|64
1758006000000|2025-09-16 07:00:00|3238|3235|3235|3232|3239|3236|3235|3232|97
1758006300000|2025-09-16 07:05:00|3236|3233|3242|3239|3243|3240|3236|3233|100
1758006600000|2025-09-16 07:10:00|3243|3240|3243|3240|3244|3241|3241|3238|82
1758006900000|2025-09-16 07:15:00|3242|3239|3238|3235|3242|3239|3238|3235|27
1758007200000|2025-09-16 07:20:00|3239|3236|3238|3235|3241|3238|3238|3235|34
1758007500000|2025-09-16 07:25:00|3240|3237|3236|3233|3240|3237|3236|3233|24
1758007800000|2025-09-16 07:30:00|3235|3232|3235|3232|3237|3234|3235|3232|41
1758008100000|2025-09-16 07:35:00|3236|3233|3236|3233|3237|3234|3236|3233|67
1758008400000|2025-09-16 07:40:00|3233|3230|3233|3230|3235|3232|3229|3226|143
1758008700000|2025-09-16 07:45:00|3234|3231|3237|3234|3238|3235|3234|3231|36
1758009000000|2025-09-16 07:50:00|3238|3235|3237|3234|3239|3236|3236|3233|28
1758009300000|2025-09-16 07:55:00|3238|3235|3239|3236|3239|3236|3237|3234|32
1758009600000|2025-09-16 08:00:00|3238|3235|3242|3239|3243|3240|3237|3234|68
1758009900000|2025-09-16 08:05:00|3243|3240|3238|3235|3244|3241|3236|3233|43
1758010200000|2025-09-16 08:10:00|3239|3236|3241|3238|3242|3239|3239|3236|24
1758010500000|2025-09-16 08:15:00|3242|3239|3247|3244|3249|3246|3241|3238|132
1758010800000|2025-09-16 08:20:00|3246|3243|3246|3243|3247|3244|3245|3242|107
1758011100000|2025-09-16 08:25:00|3247|3244|3250|3247|3250|3247|3247|3244|64
1758011400000|2025-09-16 08:30:00|3249|3246|3246|3243|3253|3250|3246|3243|113
1758011700000|2025-09-16 08:35:00|3245|3242|3245|3242|3245|3242|3244|3241|33
1758012000000|2025-09-16 08:40:00|3244|3241|3242|3239|3245|3242|3241|3238|70
1758012300000|2025-09-16 08:45:00|3243|3240|3243|3240|3243|3240|3240|3237|91
1758012600000|2025-09-16 08:50:00|3242|3239|3245|3242|3245|3242|3241|3238|56
1758012900000|2025-09-16 08:55:00|3244|3241|3246|3243|3246|3243|3243|3240|69
1758013200000|2025-09-16 09:00:00|3245|3242|3242|3239|3246|3243|3240|3237|93
1758013500000|2025-09-16 09:05:00|3243|3240|3242|3239|3243|3240|3241|3238|31
1758013800000|2025-09-16 09:10:00|3243|3240|3244|3241|3246|3243|3243|3240|69
1758014100000|2025-09-16 09:15:00|3243|3240|3244|3241|3245|3242|3243|3240|30
1758014400000|2025-09-16 09:20:00|3243|3240|3244|3241|3244|3241|3242|3239|30
1758014700000|2025-09-16 09:25:00|3243|3240|3238|3235|3243|3240|3237|3234|77
1758015000000|2025-09-16 09:30:00|3237|3234|3237|3234|3239|3236|3236|3233|56
1758015300000|2025-09-16 09:35:00|3238|3235|3237|3234|3238|3235|3237|3234|22
1758015600000|2025-09-16 09:40:00|3236|3233|3239|3236|3239|3236|3236|3233|80
1758015900000|2025-09-16 09:45:00|3238|3235|3237|3234|3238|3235|3235|3232|29
1758016200000|2025-09-16 09:50:00|3236|3233|3241|3238|3242|3239|3236|3233|43
1758016500000|2025-09-16 09:55:00|3240|3237|3241|3238|3243|3240|3240|3237|79
1758016800000|2025-09-16 10:00:00|3242|3239|3239|3236|3242|3239|3237|3234|98
1758017100000|2025-09-16 10:05:00|3240|3237|3242|3239|3243|3240|3240|3237|142
1758017400000|2025-09-16 10:10:00|3243|3240|3246|3243|3246|3243|3240|3237|73
1758017700000|2025-09-16 10:15:00|3247|3244|3246|3243|3252|3249|3245|3242|173
1758018000000|2025-09-16 10:20:00|3245|3242|3241|3238|3245|3242|3240|3237|86
1758018300000|2025-09-16 10:25:00|3242|3239|3245|3242|3245|3242|3242|3239|71
1758018600000|2025-09-16 10:30:00|3247|3244|3237|3234|3247|3244|3231|3228|157
1758018900000|2025-09-16 10:35:00|3238|3235|3243|3240|3245|3242|3238|3235|117
1758019200000|2025-09-16 10:40:00|3242|3239|3239|3236|3242|3239|3239|3236|153
1758019500000|2025-09-16 10:45:00|3236|3233|3242|3239|3242|3239|3233|3230|103
1758019800000|2025-09-16 10:50:00|3241|3238|3244|3241|3247|3244|3241|3238|99
1758020100000|2025-09-16 10:55:00|3243|3240|3243|3240|3244|3241|3237|3234|100
1758020400000|2025-09-16 11:00:00|3244|3241|3259|3256|3262|3259|3243|3240|401
1758020700000|2025-09-16 11:05:00|3258|3255|3259|3256|3260|3257|3254|3251|144
1758021000000|2025-09-16 11:10:00|3260|3257|3261|3258|3267|3264|3257|3254|300
1758021300000|2025-09-16 11:15:00|3262|3259|3259|3256|3263|3260|3257|3254|103
1758021600000|2025-09-16 11:20:00|3260|3257|3256|3253|3262|3259|3256|3253|193
1758021900000|2025-09-16 11:25:00|3255|3252|3262|3259|3266|3263|3255|3252|210
1758022200000|2025-09-16 11:30:00|3263|3260|3263|3260|3268|3265|3261|3258|284
1758022500000|2025-09-16 11:35:00|3264|3261|3275|3272|3276|3273|3262|3259|465
1758022800000|2025-09-16 11:40:00|3272|3269|3273|3270|3276|3273|3269|3266|176
1758023100000|2025-09-16 11:45:00|3272|3269|3285|3282|3285|3282|3272|3269|751
1758023400000|2025-09-16 11:50:00|3286|3283|3282|3279|3288|3285|3281|3278|648
1758023700000|2025-09-16 11:55:00|3281|3278|3281|3278|3282|3279|3277|3274|331
1758024000000|2025-09-16 12:00:00|3283|3280|3289|3286|3290|3287|3281|3278|676
1758024300000|2025-09-16 12:05:00|3292|3289|3288|3285|3294|3291|3278|3275|618
1758024600000|2025-09-16 12:10:00|3289|3286|3276|3273|3289|3286|3273|3270|1013
1758024900000|2025-09-16 12:15:00|3277|3274|3262|3259|3278|3275|3261|3258|770
1758025200000|2025-09-16 12:20:00|3263|3260|3267|3264|3268|3265|3261|3258|451
1758025500000|2025-09-16 12:25:00|3268|3265|3257|3254|3272|3269|3256|3253|582
1758025800000|2025-09-16 12:30:00|3256|3253|3254|3251|3260|3257|3238|3235|1867
1758026100000|2025-09-16 12:35:00|3252|3249|3247|3244|3254|3251|3239|3236|694
1758026400000|2025-09-16 12:40:00|3248|3245|3238|3235|3251|3248|3237|3234|447
1758026700000|2025-09-16 12:45:00|3237|3234|3244|3241|3247|3244|3237|3234|794
1758027000000|2025-09-16 12:50:00|3245|3242|3249|3246|3252|3249|3244|3241|694
1758027300000|2025-09-16 12:55:00|3250|3247|3257|3254|3258|3255|3248|3245|1487
1758027600000|2025-09-16 13:00:00|3256|3253|3251|3248|3256|3253|3236|3233|1506
1758027900000|2025-09-16 13:05:00|3249|3246|3260|3257|3262|3259|3246|3243|648
1758028200000|2025-09-16 13:10:00|3262|3259|3263|3260|3267|3264|3258|3255|803
1758028500000|2025-09-16 13:15:00|3264|3261|3262|3259|3265|3262|3257|3254|486
1758028800000|2025-09-16 13:20:00|3263|3260|3260|3257|3265|3262|3256|3253|621
1758029100000|2025-09-16 13:25:00|3259|3256|3254|3251|3261|3258|3253|3250|600
1758029400000|2025-09-16 13:30:00|3253|3250|3258|3255|3260|3257|3251|3248|435
1758029700000|2025-09-16 13:35:00|3259|3256|3267|3264|3272|3269|3254|3251|398
1758030000000|2025-09-16 13:40:00|3266|3263|3274|3271|3275|3272|3260|3257|398
1758030300000|2025-09-16 13:45:00|3275|3272|3269|3266|3276|3273|3269|3266|659
1758030600000|2025-09-16 13:50:00|3268|3265|3275|3272|3275|3272|3268|3265|541
1758030900000|2025-09-16 13:55:00|3276|3273|3269|3266|3277|3274|3260|3257|667
1758031200000|2025-09-16 14:00:00|3270|3267|3278|3275|3281|3278|3270|3267|674
1758031500000|2025-09-16 14:05:00|3279|3276|3277|3274|3282|3279|3274|3271|469
1758031800000|2025-09-16 14:10:00|3278|3275|3280|3277|3281|3278|3274|3271|667
1758032100000|2025-09-16 14:15:00|3281|3278|3283|3280|3284|3281|3279|3276|450
1758032400000|2025-09-16 14:20:00|3282|3279|3278|3275|3282|3279|3275|3272|331
1758032700000|2025-09-16 14:25:00|3279|3276|3279|3276|3282|3279|3278|3275|235
1758033000000|2025-09-16 14:30:00|3280|3277|3277|3274|3280|3277|3271|3268|608
1758033300000|2025-09-16 14:35:00|3278|3275|3269|3266|3278|3275|3269|3266|319
1758033600000|2025-09-16 14:40:00|3268|3265|3248|3245|3270|3267|3245|3242|1483
1758033900000|2025-09-16 14:45:00|3247|3244|3258|3255|3259|3256|3246|3243|853
1758034200000|2025-09-16 14:50:00|3259|3256|3262|3259|3262|3259|3255|3252|744
1758034500000|2025-09-16 14:55:00|3263|3260|3270|3267|3270|3267|3261|3258|382
1758034800000|2025-09-16 15:00:00|3271|3268|3277|3274|3277|3274|3267|3264|663
1758035100000|2025-09-16 15:05:00|3278|3275|3277|3274|3280|3277|3274|3271|620
1758035400000|2025-09-16 15:10:00|3276|3273|3275|3272|3277|3274|3272|3269|310
1758035700000|2025-09-16 15:15:00|3276|3273|3277|3274|3277|3274|3272|3269|405
1758036000000|2025-09-16 15:20:00|3276|3273|3271|3268|3276|3273|3267|3264|489
1758036300000|2025-09-16 15:25:00|3270|3267|3272|3269|3275|3272|3270|3267|311
1758036600000|2025-09-16 15:30:00|3271|3268|3271|3268|3277|3274|3271|3268|423
1758036900000|2025-09-16 15:35:00|3272|3269|3277|3274|3277|3274|3266|3263|491
1758037200000|2025-09-16 15:40:00|3278|3275|3297|3294|3319|3316|3278|3275|4058
1758037500000|2025-09-16 15:45:00|3298|3295|3308|3305|3313|3310|3298|3295|2457
1758037800000|2025-09-16 15:50:00|3307|3304|3292|3289|3312|3309|3288|3285|1337
1758038100000|2025-09-16 15:55:00|3291|3288|3295|3292|3298|3295|3291|3288|1182
1758038400000|2025-09-16 16:00:00|3296|3293|3298|3295|3298|3295|3288|3285|584
1758038700000|2025-09-16 16:05:00|3297|3294|3293|3290|3297|3294|3291|3288|282
1758039000000|2025-09-16 16:10:00|3292|3289|3293|3290|3295|3292|3288|3285|383
1758039300000|2025-09-16 16:15:00|3294|3291|3287|3284|3295|3292|3284|3281|399
1758039600000|2025-09-16 16:20:00|3288|3285|3290|3287|3291|3288|3287|3284|182
1758039900000|2025-09-16 16:25:00|3287|3284|3290|3287|3291|3288|3287|3284|247
1758040200000|2025-09-16 16:30:00|3289|3286|3286|3283|3290|3287|3280|3277|644
1758040500000|2025-09-16 16:35:00|3287|3284|3286|3283|3287|3284|3281|3278|469
1758040800000|2025-09-16 16:40:00|3287|3284|3282|3279|3287|3284|3282|3279|199
1758041100000|2025-09-16 16:45:00|3281|3278|3288|3285|3289|3286|3281|3278|302
1758041400000|2025-09-16 16:50:00|3289|3286|3285|3282|3290|3287|3281|3278|421
1758041700000|2025-09-16 16:55:00|3286|3283|3282|3279|3287|3284|3282|3279|284
1758042000000|2025-09-16 17:00:00|3281|3278|3288|3285|3288|3285|3281|3278|376
1758042300000|2025-09-16 17:05:00|3287|3284|3284|3281|3288|3285|3282|3279|278
1758042600000|2025-09-16 17:10:00|3283|3280|3286|3283|3286|3283|3283|3280|227
1758042900000|2025-09-16 17:15:00|3287|3284|3289|3286|3295|3292|3287|3284|351
1758043200000|2025-09-16 17:20:00|3290|3287|3298|3295|3299|3296|3288|3285|469
1758043500000|2025-09-16 17:25:00|3300|3297|3304|3301|3307|3304|3300|3297|512
1758043800000|2025-09-16 17:30:00|3303|3300|3299|3296|3307|3304|3297|3294|362
1758044100000|2025-09-16 17:35:00|3300|3297|3303|3300|3303|3300|3299|3296|395
1758044400000|2025-09-16 17:40:00|3304|3301|3306|3303|3308|3305|3304|3301|727
1758044700000|2025-09-16 17:45:00|3307|3304|3303|3300|3307|3304|3301|3298|546
1758045000000|2025-09-16 17:50:00|3304|3301|3302|3299|3304|3301|3301|3298|356
1758045300000|2025-09-16 17:55:00|3303|3300|3308|3305|3308|3305|3302|3299|326
1758045600000|2025-09-16 18:00:00|3307|3304|3296|3293|3307|3304|3296|3293|476
1758045900000|2025-09-16 18:05:00|3297|3294|3295|3292|3298|3295|3290|3287|538
1758046200000|2025-09-16 18:10:00|3296|3293|3299|3296|3301|3298|3296|3293|431
1758046500000|2025-09-16 18:15:00|3300|3297|3297|3294|3302|3299|3295|3292|713
1758046800000|2025-09-16 18:20:00|3298|3295|3292|3289|3300|3297|3292|3289|409
1758047100000|2025-09-16 18:25:00|3293|3290|3295|3292|3298|3295|3293|3290|1717
1758047400000|2025-09-16 18:30:00|3294|3291|3293|3290|3295|3292|3292|3289|658
1758047700000|2025-09-16 18:35:00|3292|3289|3296|3293|3298|3295|3292|3289|120
1758048000000|2025-09-16 18:40:00|3298|3295|3297|3294|3299|3296|3296|3293|179
1758048300000|2025-09-16 18:45:00|3298|3295|3293|3290|3302|3299|3293|3290|627
1758048600000|2025-09-16 18:50:00|3294|3291|3293|3290|3296|3293|3291|3288|266
1758048900000|2025-09-16 18:55:00|3294|3291|3295|3292|3296|3293|3293|3290|173
1758049200000|2025-09-16 19:00:00|3296|3293|3296|3293|3298|3295|3296|3293|82
1758049500000|2025-09-16 19:05:00|3297|3294|3298|3295|3298|3295|3295|3292|84
1758049800000|2025-09-16 19:10:00|3297|3294|3299|3296|3299|3296|3296|3293|88
1758050100000|2025-09-16 19:15:00|3300|3297|3301|3298|3301|3298|3300|3297|94
1758050400000|2025-09-16 19:20:00|3302|3299|3301|3298|3302|3299|3301|3298|116
1758050700000|2025-09-16 19:25:00|3299|3296|3302|3299|3302|3299|3299|3296|422
1758051000000|2025-09-16 19:30:00|3301|3298|3302|3299|3302|3299|3301|3298|104
1758051300000|2025-09-16 19:35:00|3303|3300|3304|3301|3305|3302|3302|3299|227
1758051600000|2025-09-16 19:40:00|3305|3302|3307|3304|3308|3305|3305|3302|186
1758051900000|2025-09-16 19:45:00|3308|3305|3310|3307|3314|3311|3308|3305|292
1758052200000|2025-09-16 19:50:00|3311|3308|3311|3308|3312|3309|3310|3307|182
1758052500000|2025-09-16 19:55:00|3310|3307|3310|3307|3312|3309|3309|3306|530
1758052800000|2025-09-16 20:00:00|3311|3308|3312|3309|3313|3310|3311|3308|111
1758053100000|2025-09-16 20:05:00|3313|3310|3309|3306|3313|3310|3308|3305|94
1758053400000|2025-09-16 20:10:00|3308|3305|3309|3306|3310|3307|3307|3304|224
1758053700000|2025-09-16 20:15:00|3308|3305|3307|3304|3308|3305|3307|3304|43
1758054000000|2025-09-16 20:20:00|3306|3303|3308|3305|3308|3305|3306|3303|31
1758054300000|2025-09-16 20:25:00|3309|3306|3308|3305|3309|3306|3307|3304|67
1758054600000|2025-09-16 20:30:00|3307|3304|3307|3304|3307|3304|3306|3303|34
1758054900000|2025-09-16 20:35:00|3306|3303|3310|3307|3310|3307|3306|3303|153
1758055200000|2025-09-16 20:40:00|3309|3306|3309|3306|3310|3307|3307|3304|184
1758055500000|2025-09-16 20:45:00|3308|3305|3309|3306|3309|3306|3308|3305|46
1758055800000|2025-09-16 20:50:00|3308|3305|3307|3304|3309|3306|3307|3304|87
1758056100000|2025-09-16 20:55:00|3306|3303|3304|3301|3310|3307|3303|3300|122
1758060000000|2025-09-16 22:00:00|3307|3304|3309|3306|3311|3308|3304|3301|69
1758060300000|2025-09-16 22:05:00|3308|3305|3309|3306|3309|3306|3308|3305|58
1758060600000|2025-09-16 22:10:00|3308|3305|3307|3304|3308|3305|3306|3303|6
1758060900000|2025-09-16 22:15:00|3308|3305|3308|3305|3309|3306|3307|3304|36
1758061200000|2025-09-16 22:20:00|3309|3306|3314|3311|3315|3312|3309|3306|49
1758061500000|2025-09-16 22:25:00|3313|3310|3313|3310|3314|3311|3313|3310|23
1758061800000|2025-09-16 22:30:00|||||||||25
1758062100000|2025-09-16 22:35:00|||||||||17
1758062400000|2025-09-16 22:40:00|3312|3309|3312|3309|3312|3309|3312|3309|15
1758062700000|2025-09-16 22:45:00|3313|3310|3313|3310|3313|3310|3313|3310|15
1758063000000|2025-09-16 22:50:00|3312|3309|3313|3310|3313|3310|3312|3309|2
1758063300000|2025-09-16 22:55:00|3312|3309|3313|3310|3316|3313|3312|3309|33
1758063600000|2025-09-16 23:00:00|3314|3311|3314|3311|3314|3311|3314|3311|26
1758063900000|2025-09-16 23:05:00|||||||||13
1758064200000|2025-09-16 23:10:00|3315|3312|3315|3312|3315|3312|3315|3312|4
1758064500000|2025-09-16 23:15:00|3316|3313|3317|3314|3317|3314|3316|3313|15
1758064800000|2025-09-16 23:20:00|||||||||24
1758065100000|2025-09-16 23:25:00|||||||||2
1758065400000|2025-09-16 23:30:00|3316|3313|3317|3314|3317|3314|3316|3313|14
1758065700000|2025-09-16 23:35:00|3316|3313|3317|3314|3317|3314|3316|3313|6
1758066000000|2025-09-16 23:40:00|3316|3313|3316|3313|3316|3313|3316|3313|8
1758066300000|2025-09-16 23:45:00|||||||||1
1758066600000|2025-09-16 23:50:00|3317|3314|3317|3314|3317|3314|3316|3313|4
1758066900000|2025-09-16 23:55:00|3318|3315|3317|3314|3318|3315|3316|3313|21
1758067200000|2025-09-17 00:00:00|3316|3313|3318|3315|3319|3316|3315|3312|35
1758067500000|2025-09-17 00:05:00|3317|3314|3316|3313|3317|3314|3316|3313|17
1758067800000|2025-09-17 00:10:00|3317|3314|3322|3319|3325|3322|3317|3314|53
1758068100000|2025-09-17 00:15:00|3323|3320|3321|3318|3325|3322|3318|3315|60
1758068400000|2025-09-17 00:20:00|3322|3319|3321|3318|3322|3319|3319|3316|41
1758068700000|2025-09-17 00:25:00|3320|3317|3320|3317|3321|3318|3319|3316|11
1758069000000|2025-09-17 00:30:00|3321|3318|3318|3315|3321|3318|3318|3315|18
1758069300000|2025-09-17 00:35:00|3317|3314|3317|3314|3319|3316|3317|3314|14
1758069600000|2025-09-17 00:40:00|3318|3315|3320|3317|3320|3317|3317|3314|37
1758069900000|2025-09-17 00:45:00|3319|3316|3317|3314|3320|3317|3316|3313|33
1758070200000|2025-09-17 00:50:00|3316|3313|3314|3311|3317|3314|3313|3310|22
1758070500000|2025-09-17 00:55:00|3315|3312|3315|3312|3318|3315|3315|3312|27
1758070800000|2025-09-17 01:00:00|3314|3311|3314|3311|3314|3311|3314|3311|14
1758071100000|2025-09-17 01:05:00|3315|3312|3315|3312|3316|3313|3315|3312|8
1758071400000|2025-09-17 01:10:00|3316|3313|3316|3313|3316|3313|3316|3313|4
1758071700000|2025-09-17 01:15:00|||||||||1
1758072000000|2025-09-17 01:20:00|3317|3314|3316|3313|3317|3314|3316|3313|7
1758072300000|2025-09-17 01:25:00|3317|3314|3315|3312|3317|3314|3315|3312|7
1758072600000|2025-09-17 01:30:00|3314|3311|3314|3311|3314|3311|3314|3311|0
1758072900000|2025-09-17 01:35:00|3312|3309|3311|3308|3312|3309|3311|3308|12
1758073200000|2025-09-17 01:40:00|3310|3307|3311|3308|3311|3308|3310|3307|11
1758073500000|2025-09-17 01:45:00|3310|3307|3306|3303|3311|3308|3305|3302|54
1758073800000|2025-09-17 01:50:00|3305|3302|3305|3302|3308|3305|3304|3301|26
1758074100000|2025-09-17 01:55:00|3304|3301|3309|3306|3309|3306|3304|3301|15
1758074400000|2025-09-17 02:00:00|3310|3307|3311|3308|3312|3309|3310|3307|29
1758074700000|2025-09-17 02:05:00|3310|3307|3312|3309|3312|3309|3309|3306|32
1758075000000|2025-09-17 02:10:00|3311|3308|3306|3303|3311|3308|3306|3303|23
1758075300000|2025-09-17 02:15:00|3307|3304|3309|3306|3310|3307|3307|3304|29
1758075600000|2025-09-17 02:20:00|3310|3307|3307|3304|3310|3307|3307|3304|5
1758075900000|2025-09-17 02:25:00|3306|3303|3305|3302|3306|3303|3305|3302|5
1758076200000|2025-09-17 02:30:00|3306|3303|3306|3303|3306|3303|3305|3302|24
1758076500000|2025-09-17 02:35:00|3305|3302|3305|3302|3306|3303|3303|3300|13
1758076800000|2025-09-17 02:40:00|3306|3303|3306|3303|3308|3305|3306|3303|18
1758077100000|2025-09-17 02:45:00|3305|3302|3305|3302|3306|3303|3305|3302|13
1758077400000|2025-09-17 02:50:00|3306|3303|3306|3303|3306|3303|3305|3302|18
1758077700000|2025-09-17 02:55:00|3307|3304|3308|3305|3308|3305|3307|3304|8
1758078000000|2025-09-17 03:00:00|3307|3304|3305|3302|3307|3304|3304|3301|29
1758078300000|2025-09-17 03:05:00|3306|3303|3306|3303|3306|3303|3306|3303|2
1758078600000|2025-09-17 03:10:00|3307|3304|3310|3307|3310|3307|3307|3304|11
1758078900000|2025-09-17 03:15:00|3309|3306|3309|3306|3309|3306|3309|3306|1
1758079200000|2025-09-17 03:20:00|3310|3307|3304|3301|3311|3308|3304|3301|34
1758079500000|2025-09-17 03:25:00|3305|3302|3305|3302|3306|3303|3304|3301|12
1758079800000|2025-09-17 03:30:00|3306|3303|3304|3301|3307|3304|3304|3301|17
1758080100000|2025-09-17 03:35:00|3303|3300|3304|3301|3304|3301|3303|3300|38
1758080400000|2025-09-17 03:40:00|3303|3300|3305|3302|3306|3303|3303|3300|9
1758080700000|2025-09-17 03:45:00|3306|3303|3306|3303|3306|3303|3305|3302|4
1758081000000|2025-09-17 03:50:00|3305|3302|3306|3303|3306|3303|3305|3302|4
1758081300000|2025-09-17 03:55:00|3305|3302|3306|3303|3306|3303|3305|3302|9
1758081600000|2025-09-17 04:00:00|3307|3304|3307|3304|3307|3304|3306|3303|5
1758081900000|2025-09-17 04:05:00|||||||||25
1758082200000|2025-09-17 04:10:00|3306|3303|3307|3304|3307|3304|3306|3303|10
1758082500000|2025-09-17 04:15:00|3306|3303|3306|3303|3306|3303|3306|3303|15
1758082800000|2025-09-17 04:20:00|3305|3302|3303|3300|3305|3302|3303|3300|7
1758083100000|2025-09-17 04:25:00|3304|3301|3303|3300|3304|3301|3301|3298|31
1758083400000|2025-09-17 04:30:00|3304|3301|3303|3300|3304|3301|3303|3300|3
1758083700000|2025-09-17 04:35:00|3304|3301|3304|3301|3304|3301|3304|3301|4
1758084000000|2025-09-17 04:40:00|3305|3302|3305|3302|3305|3302|3305|3302|8
1758084300000|2025-09-17 04:45:00|3304|3301|3303|3300|3304|3301|3303|3300|13
1758084600000|2025-09-17 04:50:00|3305|3302|3305|3302|3305|3302|3304|3301|3
1758084900000|2025-09-17 04:55:00|3304|3301|3304|3301|3304|3301|3304|3301|2
1758085200000|2025-09-17 05:00:00|3305|3302|3304|3301|3305|3302|3302|3299|16
1758085500000|2025-09-17 05:05:00|3303|3300|3303|3300|3303|3300|3303|3300|11
1758085800000|2025-09-17 05:10:00|3302|3299|3302|3299|3303|3300|3302|3299|20
1758086100000|2025-09-17 05:15:00|3303|3300|3301|3298|3304|3301|3301|3298|25
1758086400000|2025-09-17 05:20:00|3300|3297|3303|3300|3303|3300|3300|3297|22
1758086700000|2025-09-17 05:25:00|3302|3299|3304|3301|3304|3301|3302|3299|19
1758087000000|2025-09-17 05:30:00|3305|3302|3305|3302|3305|3302|3304|3301|11
1758087300000|2025-09-17 05:35:00|3308|3305|3309|3306|3310|3307|3308|3305|24
1758087600000|2025-09-17 05:40:00|3308|3305|3314|3311|3315|3312|3308|3305|30
1758087900000|2025-09-17 05:45:00|3313|3310|3316|3313|3317|3314|3313|3310|57
1758088200000|2025-09-17 05:50:00|3315|3312|3311|3308|3315|3312|3311|3308|16
1758088500000|2025-09-17 05:55:00|3312|3309|3303|3300|3312|3309|3302|3299|88
1758088800000|2025-09-17 06:00:00|3302|3299|3302|3299|3307|3304|3302|3299|118
1758089100000|2025-09-17 06:05:00|3301|3298|3305|3302|3305|3302|3301|3298|54
1758089400000|2025-09-17 06:10:00|3304|3301|3303|3300|3307|3304|3301|3298|48
1758089700000|2025-09-17 06:15:00|3301|3298|3297|3294|3302|3299|3297|3294|112
1758090000000|2025-09-17 06:20:00|3296|3293|3299|3296|3300|3297|3296|3293|107
1758090300000|2025-09-17 06:25:00|3300|3297|3295|3292|3300|3297|3295|3292|182
1758090600000|2025-09-17 06:30:00|3294|3291|3294|3291|3298|3295|3293|3290|91
1758090900000|2025-09-17 06:35:00|3293|3290|3293|3290|3295|3292|3293|3290|82
1758091200000|2025-09-17 06:40:00|3292|3289|3291|3288|3293|3290|3291|3288|158
1758091500000|2025-09-17 06:45:00|3293|3290|3294|3291|3296|3293|3292|3289|85
1758091800000|2025-09-17 06:50:00|3293|3290|3295|3292|3296|3293|3293|3290|57
1758092100000|2025-09-17 06:55:00|3296|3293|3297|3294|3299|3296|3296|3293|80
1758092400000|2025-09-17 07:00:00|3298|3295|3296|3293|3303|3300|3296|3293|180
1758092700000|2025-09-17 07:05:00|3295|3292|3294|3291|3295|3292|3294|3291|67
1758093000000|2025-09-17 07:10:00|3293|3290|3289|3286|3294|3291|3288|3285|54
1758093300000|2025-09-17 07:15:00|3290|3287|3289|3286|3290|3287|3286|3283|76
1758093600000|2025-09-17 07:20:00|3290|3287|3291|3288|3292|3289|3290|3287|67
1758093900000|2025-09-17 07:25:00|3290|3287|3291|3288|3292|3289|3290|3287|62
1758094200000|2025-09-17 07:30:00|3292|3289|3294|3291|3295|3292|3291|3288|47
1758094500000|2025-09-17 07:35:00|3295|3292|3297|3294|3298|3295|3294|3291|55
1758094800000|2025-09-17 07:40:00|3298|3295|3299|3296|3301|3298|3298|3295|53
1758095100000|2025-09-17 07:45:00|3298|3295|3298|3295|3298|3295|3297|3294|14
1758095400000|2025-09-17 07:50:00|3299|3296|3297|3294|3299|3296|3295|3292|55
1758095700000|2025-09-17 07:55:00|3298|3295|3297|3294|3302|3299|3297|3294|182
1758096000000|2025-09-17 08:00:00|3295|3292|3298|3295|3298|3295|3294|3291|46
1758096300000|2025-09-17 08:05:00|3297|3294|3298|3295|3299|3296|3297|3294|26
1758096600000|2025-09-17 08:10:00|3299|3296|3298|3295|3300|3297|3297|3294|10
1758096900000|2025-09-17 08:15:00|3297|3294|3298|3295|3300|3297|3297|3294|38
1758097200000|2025-09-17 08:20:00|3299|3296|3299|3296|3299|3296|3297|3294|8
1758097500000|2025-09-17 08:25:00|3300|3297|3301|3298|3302|3299|3299|3296|50
1758097800000|2025-09-17 08:30:00|3298|3295|3299|3296|3301|3298|3298|3295|28
1758098100000|2025-09-17 08:35:00|3300|3297|3303|3300|3303|3300|3300|3297|49
1758098400000|2025-09-17 08:40:00|3304|3301|3300|3297|3306|3303|3299|3296|40
1758098700000|2025-09-17 08:45:00|3299|3296|3299|3296|3300|3297|3299|3296|29
1758099000000|2025-09-17 08:50:00|3298|3295|3297|3294|3299|3296|3296|3293|28
1758099300000|2025-09-17 08:55:00|3298|3295|3296|3293|3298|3295|3296|3293|23
1758099600000|2025-09-17 09:00:00|3297|3294|3298|3295|3298|3295|3296|3293|63
1758099900000|2025-09-17 09:05:00|3299|3296|3299|3296|3302|3299|3298|3295|69
1758100200000|2025-09-17 09:10:00|3300|3297|3300|3297|3301|3298|3299|3296|14
1758100500000|2025-09-17 09:15:00|3301|3298|3301|3298|3301|3298|3300|3297|30
1758100800000|2025-09-17 09:20:00|3300|3297|3299|3296|3301|3298|3299|3296|37
1758101100000|2025-09-17 09:25:00|||||||||7
1758101400000|2025-09-17 09:30:00|3300|3297|3303|3300|3303|3300|3300|3297|55
1758101700000|2025-09-17 09:35:00|3304|3301|3304|3301|3305|3302|3301|3298|35
1758102000000|2025-09-17 09:40:00|3305|3302|3305|3302|3306|3303|3304|3301|35
1758102300000|2025-09-17 09:45:00|3306|3303|3303|3300|3306|3303|3301|3298|48
1758102600000|2025-09-17 09:50:00|3304|3301|3303|3300|3304|3301|3302|3299|20
1758102900000|2025-09-17 09:55:00|3304|3301|3311|3308|3311|3308|3304|3301|56
1758103200000|2025-09-17 10:00:00|3310|3307|3309|3306|3310|3307|3308|3305|64
1758103500000|2025-09-17 10:05:00|3308|3305|3309|3306|3309|3306|3307|3304|58
1758103800000|2025-09-17 10:10:00|3310|3307|3311|3308|3311|3308|3309|3306|68
1758104100000|2025-09-17 10:15:00|3310|3307|3302|3299|3311|3308|3302|3299|76
1758104400000|2025-09-17 10:20:00|3303|3300|3300|3297|3304|3301|3299|3296|78
1758104700000|2025-09-17 10:25:00|3299|3296|3303|3300|3303|3300|3297|3294|79
1758105000000|2025-09-17 10:30:00|3302|3299|3309|3306|3309|3306|3302|3299|97
1758105300000|2025-09-17 10:35:00|3308|3305|3307|3304|3311|3308|3306|3303|107
1758105600000|2025-09-17 10:40:00|3306|3303|3314|3311|3315|3312|3305|3302|81
1758105900000|2025-09-17 10:45:00|3315|3312|3321|3318|3321|3318|3314|3311|206
1758106200000|2025-09-17 10:50:00|3320|3317|3323|3320|3328|3325|3319|3316|154
1758106500000|2025-09-17 10:55:00|3322|3319|3322|3319|3325|3322|3322|3319|102
1758106800000|2025-09-17 11:00:00|3323|3320|3327|3324|3331|3328|3321|3318|197
1758107100000|2025-09-17 11:05:00|3326|3323|3334|3331|3334|3331|3325|3322|245
1758107400000|2025-09-17 11:10:00|3335|3332|3334|3331|3339|3336|3333|3330|202
1758107700000|2025-09-17 11:15:00|3332|3329|3330|3327|3334|3331|3327|3324|92
1758108000000|2025-09-17 11:20:00|3331|3328|3330|3327|3331|3328|3327|3324|129
1758108300000|2025-09-17 11:25:00|3329|3326|3328|3325|3336|3333|3327|3324|127
1758108600000|2025-09-17 11:30:00|3329|3326|3340|3337|3344|3341|3328|3325|227
1758108900000|2025-09-17 11:35:00|3341|3338|3341|3338|3343|3340|3335|3332|191
1758109200000|2025-09-17 11:40:00|3342|3339|3347|3344|3349|3346|3340|3337|286
1758109500000|2025-09-17 11:45:00|3346|3343|3342|3339|3348|3345|3342|3339|225
1758109800000|2025-09-17 11:50:00|3343|3340|3337|3334|3343|3340|3334|3331|341
1758110100000|2025-09-17 11:55:00|3338|3335|3336|3333|3340|3337|3336|3333|209
1758110400000|2025-09-17 12:00:00|3335|3332|3337|3334|3342|3339|3328|3325|476
1758110700000|2025-09-17 12:05:00|3335|3332|3338|3335|3345|3342|3331|3328|455
1758111000000|2025-09-17 12:10:00|3337|3334|3341|3338|3344|3341|3336|3333|462
1758111300000|2025-09-17 12:15:00|3340|3337|3347|3344|3348|3345|3340|3337|845
1758111600000|2025-09-17 12:20:00|3346|3343|3349|3346|3355|3352|3345|3342|932
1758111900000|2025-09-17 12:25:00|3348|3345|3330|3327|3348|3345|3330|3327|768
1758112200000|2025-09-17 12:30:00|3331|3328|3324|3321|3332|3329|3318|3315|901
1758112500000|2025-09-17 12:35:00|3323|3320|3335|3332|3335|3332|3323|3320|600
1758112800000|2025-09-17 12:40:00|3336|3333|3341|3338|3343|3340|3330|3327|4139
1758113100000|2025-09-17 12:45:00|3342|3339|3350|3347|3354|3351|3342|3339|1405
1758113400000|2025-09-17 12:50:00|3351|3348|3343|3340|3352|3349|3342|3339|488
1758113700000|2025-09-17 12:55:00|3342|3339|3345|3342|3348|3345|3342|3339|953
1758114000000|2025-09-17 13:00:00|3344|3341|3355|3352|3358|3355|3336|3333|932
1758114300000|2025-09-17 13:05:00|3356|3353|3355|3352|3359|3356|3352|3349|707
1758114600000|2025-09-17 13:10:00|3356|3353|3350|3347|3357|3354|3340|3337|862
1758114900000|2025-09-17 13:15:00|3351|3348|3353|3350|3353|3350|3346|3343|464
1758115200000|2025-09-17 13:20:00|3352|3349|3354|3351|3359|3356|3346|3343|656
1758115500000|2025-09-17 13:25:00|3353|3350|3351|3348|3355|3352|3346|3343|468
1758115800000|2025-09-17 13:30:00|3350|3347|3344|3341|3355|3352|3341|3338|717
1758116100000|2025-09-17 13:35:00|3343|3340|3346|3343|3349|3346|3342|3339|406
1758116400000|2025-09-17 13:40:00|3345|3342|3353|3350|3356|3353|3344|3341|435
1758116700000|2025-09-17 13:45:00|3354|3351|3355|3352|3365|3362|3354|3351|758
1758117000000|2025-09-17 13:50:00|3356|3353|3358|3355|3359|3356|3356|3353|272
1758117300000|2025-09-17 13:55:00|3359|3356|3356|3353|3363|3360|3354|3351|446
1758117600000|2025-09-17 14:00:00|3357|3354|3359|3356|3361|3358|3354|3351|699
1758117900000|2025-09-17 14:05:00|3360|3357|3356|3353|3363|3360|3356|3353|390
1758118200000|2025-09-17 14:10:00|3357|3354|3355|3352|3358|3355|3350|3347|361
1758118500000|2025-09-17 14:15:00|3354|3351|3356|3353|3359|3356|3354|3351|257
1758118800000|2025-09-17 14:20:00|3355|3352|3349|3346|3358|3355|3349|3346|421
1758119100000|2025-09-17 14:25:00|3350|3347|3350|3347|3355|3352|3347|3344|278
1758119400000|2025-09-17 14:30:00|3351|3348|3342|3339|3351|3348|3340|3337|644
1758119700000|2025-09-17 14:35:00|3343|3340|3337|3334|3344|3341|3336|3333|462
1758120000000|2025-09-17 14:40:00|3336|3333|3338|3335|3340|3337|3329|3326|905
1758120300000|2025-09-17 14:45:00|3337|3334|3344|3341|3345|3342|3337|3334|676
1758120600000|2025-09-17 14:50:00|3345|3342|3335|3332|3345|3342|3335|3332|355
1758120900000|2025-09-17 14:55:00|3336|3333|3335|3332|3337|3334|3328|3325|557
1758121200000|2025-09-17 15:00:00|3337|3334|3333|3330|3339|3336|3332|3329|477
1758121500000|2025-09-17 15:05:00|3334|3331|3332|3329|3335|3332|3326|3323|617
1758121800000|2025-09-17 15:10:00|3331|3328|3329|3326|3334|3331|3326|3323|448
1758122100000|2025-09-17 15:15:00|3328|3325|3335|3332|3341|3338|3328|3325|573
1758122400000|2025-09-17 15:20:00|3336|3333|3341|3338|3341|3338|3335|3332|347
1758122700000|2025-09-17 15:25:00|3340|3337|3335|3332|3340|3337|3333|3330|286
1758123000000|2025-09-17 15:30:00|3334|3331|3316|3313|3335|3332|3315|3312|1208
1758123300000|2025-09-17 15:35:00|3317|3314|3322|3319|3325|3322|3312|3309|722
1758123600000|2025-09-17 15:40:00|3321|3318|3323|3320|3327|3324|3318|3315|643
1758123900000|2025-09-17 15:45:00|3324|3321|3321|3318|3324|3321|3319|3316|500
1758124200000|2025-09-17 15:50:00|3319|3316|3317|3314|3320|3317|3311|3308|459
1758124500000|2025-09-17 15:55:00|3316|3313|3318|3315|3319|3316|3314|3311|295
1758124800000|2025-09-17 16:00:00|3319|3316|3318|3315|3320|3317|3313|3310|525
1758125100000|2025-09-17 16:05:00|3319|3316|3314|3311|3319|3316|3313|3310|320
1758125400000|2025-09-17 16:10:00|3313|3310|3308|3305|3313|3310|3305|3302|480
1758125700000|2025-09-17 16:15:00|3307|3304|3303|3300|3308|3305|3301|3298|491
1758126000000|2025-09-17 16:20:00|3302|3299|3296|3293|3304|3301|3294|3291|937
1758126300000|2025-09-17 16:25:00|3297|3294|3301|3298|3302|3299|3292|3289|672
1758126600000|2025-09-17 16:30:00|3300|3297|3299|3296|3302|3299|3293|3290|665
1758126900000|2025-09-17 16:35:00|3300|3297|3301|3298|3303|3300|3299|3296|695
1758127200000|2025-09-17 16:40:00|3300|3297|3305|3302|3306|3303|3300|3297|440
1758127500000|2025-09-17 16:45:00|3304|3301|3298|3295|3304|3301|3296|3293|469
1758127800000|2025-09-17 16:50:00|3299|3296|3301|3298|3303|3300|3299|3296|347
1758128100000|2025-09-17 16:55:00|3300|3297|3300|3297|3302|3299|3297|3294|295
1758128400000|2025-09-17 17:00:00|3299|3296|3298|3295|3300|3297|3294|3291|552
1758128700000|2025-09-17 17:05:00|3296|3293|3301|3298|3301|3298|3296|3293|261
1758129000000|2025-09-17 17:10:00|3302|3299|3299|3296|3303|3300|3298|3295|170
1758129300000|2025-09-17 17:15:00|3300|3297|3300|3297|3301|3298|3297|3294|354
1758129600000|2025-09-17 17:20:00|3301|3298|3297|3294|3301|3298|3296|3293|664
1758129900000|2025-09-17 17:25:00|3296|3293|3295|3292|3298|3295|3295|3292|722
1758130200000|2025-09-17 17:30:00|3296|3293|3309|3306|3310|3307|3296|3293|626
1758130500000|2025-09-17 17:35:00|3310|3307|3309|3306|3310|3307|3305|3302|385
1758130800000|2025-09-17 17:40:00|3308|3305|3309|3306|3312|3309|3305|3302|444
1758131100000|2025-09-17 17:45:00|3308|3305|3302|3299|3308|3305|3302|3299|433
1758131400000|2025-09-17 17:50:00|3301|3298|3306|3303|3308|3305|3301|3298|516
1758131700000|2025-09-17 17:55:00|3305|3302|3301|3298|3305|3302|3300|3297|400
1758132000000|2025-09-17 18:00:00|3302|3299|3298|3295|3306|3303|3296|3293|818
1758132300000|2025-09-17 18:05:00|3297|3294|3296|3293|3300|3297|3293|3290|668
1758132600000|2025-09-17 18:10:00|3295|3292|3301|3298|3303|3300|3293|3290|468
1758132900000|2025-09-17 18:15:00|3302|3299|3311|3308|3312|3309|3297|3294|605
1758133200000|2025-09-17 18:20:00|3312|3309|3305|3302|3317|3314|3304|3301|419
1758133500000|2025-09-17 18:25:00|3306|3303|3309|3306|3312|3309|3305|3302|1676
1758133800000|2025-09-17 18:30:00|3310|3307|3306|3303|3310|3307|3304|3301|626
1758134100000|2025-09-17 18:35:00|3305|3302|3297|3294|3305|3302|3296|3293|371
1758134400000|2025-09-17 18:40:00|3296|3293|3296|3293|3300|3297|3293|3290|213
1758134700000|2025-09-17 18:45:00|3297|3294|3287|3284|3298|3295|3285|3282|402
1758135000000|2025-09-17 18:50:00|3286|3283|3284|3281|3287|3284|3282|3279|667
1758135300000|2025-09-17 18:55:00|3283|3280|3284|3281|3287|3284|3283|3280|303
1758135600000|2025-09-17 19:00:00|3283|3280|3290|3287|3290|3287|3283|3280|198
1758135900000|2025-09-17 19:05:00|3291|3288|3285|3282|3291|3288|3284|3281|230
1758136200000|2025-09-17 19:10:00|3284|3281|3287|3284|3288|3285|3283|3280|240
1758136500000|2025-09-17 19:15:00|3288|3285|3285|3282|3288|3285|3285|3282|294
1758136800000|2025-09-17 19:20:00|3284|3281|3284|3281|3284|3281|3282|3279|111
1758137100000|2025-09-17 19:25:00|3285|3282|3287|3284|3287|3284|3285|3282|92
1758137400000|2025-09-17 19:30:00|3286|3283|3288|3285|3288|3285|3286|3283|129
1758137700000|2025-09-17 19:35:00|3287|3284|3288|3285|3289|3286|3285|3282|142
1758138000000|2025-09-17 19:40:00|3289|3286|3288|3285|3289|3286|3288|3285|75
1758138300000|2025-09-17 19:45:00|3289|3286|3289|3286|3289|3286|3288|3285|31
1758138600000|2025-09-17 19:50:00|3288|3285|3286|3283|3288|3285|3286|3283|118
1758138900000|2025-09-17 19:55:00|3287|3284|3286|3283|3287|3284|3285|3282|149
1758139200000|2025-09-17 20:00:00|3285|3282|3282|3279|3286|3283|3282|3279|155
1758139500000|2025-09-17 20:05:00|3283|3280|3281|3278|3283|3280|3281|3278|146
1758139800000|2025-09-17 20:10:00|3282|3279|3282|3279|3283|3280|3280|3277|199
1758140100000|2025-09-17 20:15:00|3281|3278|3285|3282|3285|3282|3281|3278|93
1758140400000|2025-09-17 20:20:00|3286|3283|3287|3284|3287|3284|3286|3283|53
1758140700000|2025-09-17 20:25:00|3286|3283|3286|3283|3286|3283|3285|3282|10
1758141000000|2025-09-17 20:30:00|3285|3282|3285|3282|3287|3284|3285|3282|70
1758141300000|2025-09-17 20:35:00|3286|3283|3288|3285|3288|3285|3286|3283|31
1758141600000|2025-09-17 20:40:00|3289|3286|3287|3284|3289|3286|3285|3282|179
1758141900000|2025-09-17 20:45:00|3286|3283|3286|3283|3286|3283|3285|3282|33
1758142200000|2025-09-17 20:50:00|3285|3282|3285|3282|3287|3284|3284|3281|66
1758142500000|2025-09-17 20:55:00|3284|3281|3285|3282|3287|3284|3282|3279|144
1758146400000|2025-09-17 22:00:00|3288|3285|3291|3288|3292|3289|3288|3285|30
1758146700000|2025-09-17 22:05:00|3292|3289|3291|3288|3292|3289|3290|3287|24
1758147000000|2025-09-17 22:10:00|3290|3287|3292|3289|3292|3289|3290|3287|3
1758147300000|2025-09-17 22:15:00|3291|3288|3289|3286|3292|3289|3289|3286|16
1758147600000|2025-09-17 22:20:00|3288|3285|3289|3286|3290|3287|3288|3285|2
1758147900000|2025-09-17 22:25:00|3290|3287|3292|3289|3292|3289|3290|3287|26
1758148200000|2025-09-17 22:30:00|3294|3291|3294|3291|3295|3292|3293|3290|27
1758148500000|2025-09-17 22:35:00|3293|3290|3295|3292|3295|3292|3293|3290|14
1758148800000|2025-09-17 22:40:00|3294|3291|3294|3291|3295|3292|3294|3291|0
1758149100000|2025-09-17 22:45:00|||||||||5
1758149400000|2025-09-17 22:50:00|3295|3292|3295|3292|3295|3292|3295|3292|0
1758149700000|2025-09-17 22:55:00|3294|3291|3292|3289|3294|3291|3292|3289|16
1758150000000|2025-09-17 23:00:00|||||||||3
1758150300000|2025-09-17 23:05:00|||||||||3
1758150600000|2025-09-17 23:10:00|3293|3290|3293|3290|3293|3290|3293|3290|6
1758150900000|2025-09-17 23:15:00|3292|3289|3291|3288|3292|3289|3291|3288|6
1758151200000|2025-09-17 23:20:00|3292|3289|3292|3289|3292|3289|3292|3289|2
1758151500000|2025-09-17 23:25:00|3291|3288|3291|3288|3291|3288|3291|3288|0
1758151800000|2025-09-17 23:30:00|3292|3289|3292|3289|3294|3291|3292|3289|5
1758152100000|2025-09-17 23:35:00|3293|3290|3293|3290|3293|3290|3293|3290|3
1758152400000|2025-09-17 23:40:00|3292|3289|3292|3289|3292|3289|3292|3289|7
1758152700000|2025-09-17 23:45:00|3293|3290|3293|3290|3293|3290|3293|3290|0
1758153000000|2025-09-17 23:50:00|||||||||4
1758153300000|2025-09-17 23:55:00|3294|3291|3293|3290|3294|3291|3293|3290|2
1758153600000|2025-09-18 00:00:00|3292|3289|3290|3287|3292|3289|3290|3287|15
1758153900000|2025-09-18 00:05:00|3288|3285|3284|3281|3288|3285|3284|3281|35
1758154200000|2025-09-18 00:10:00|3285|3282|3286|3283|3286|3283|3285|3282|15
1758154500000|2025-09-18 00:15:00|3287|3284|3287|3284|3287|3284|3286|3283|6
1758154800000|2025-09-18 00:20:00|3286|3283|3286|3283|3287|3284|3286|3283|14
1758155100000|2025-09-18 00:25:00|3287|3284|3289|3286|3289|3286|3286|3283|22
1758155400000|2025-09-18 00:30:00|3288|3285|3289|3286|3290|3287|3288|3285|11
1758155700000|2025-09-18 00:35:00|3290|3287|3288|3285|3290|3287|3288|3285|9
1758156000000|2025-09-18 00:40:00|3287|3284|3287|3284|3287|3284|3287|3284|2
1758156300000|2025-09-18 00:45:00|3286|3283|3285|3282|3287|3284|3284|3281|1
1758156600000|2025-09-18 00:50:00|3284|3281|3284|3281|3284|3281|3284|3281|1
1758156900000|2025-09-18 00:55:00|3285|3282|3285|3282|3286|3283|3284|3281|9
1758157200000|2025-09-18 01:00:00|3286|3283|3287|3284|3287|3284|3285|3282|5
1758157500000|2025-09-18 01:05:00|3286|3283|3290|3287|3290|3287|3286|3283|34
1758157800000|2025-09-18 01:10:00|3289|3286|3291|3288|3292|3289|3288|3285|37
1758158100000|2025-09-18 01:15:00|3290|3287|3291|3288|3292|3289|3290|3287|4
1758158400000|2025-09-18 01:20:00|3290|3287|3291|3288|3291|3288|3289|3286|12
1758158700000|2025-09-18 01:25:00|3292|3289|3290|3287|3292|3289|3290|3287|5
1758159000000|2025-09-18 01:30:00|3291|3288|3290|3287|3291|3288|3290|3287|5
1758159300000|2025-09-18 01:35:00|3289|3286|3289|3286|3290|3287|3288|3285|19
1758159600000|2025-09-18 01:40:00|3288|3285|3289|3286|3289|3286|3288|3285|13
1758159900000|2025-09-18 01:45:00|3288|3285|3289|3286|3290|3287|3288|3285|5
1758160200000|2025-09-18 01:50:00|3290|3287|3291|3288|3292|3289|3290|3287|16
1758160500000|2025-09-18 01:55:00|3292|3289|3292|3289|3292|3289|3292|3289|1
1758160800000|2025-09-18 02:00:00|3293|3290|3293|3290|3293|3290|3292|3289|3
1758161100000|2025-09-18 02:05:00|3294|3291|3292|3289|3295|3292|3292|3289|26
1758161400000|2025-09-18 02:10:00|3293|3290|3292|3289|3293|3290|3292|3289|1
1758161700000|2025-09-18 02:15:00|3291|3288|3291|3288|3292|3289|3289|3286|14
1758162000000|2025-09-18 02:20:00|3290|3287|3291|3288|3291|3288|3290|3287|13
1758162300000|2025-09-18 02:25:00|3292|3289|3292|3289|3293|3290|3291|3288|19
1758162600000|2025-09-18 02:30:00|3294|3291|3294|3291|3294|3291|3294|3291|11
1758162900000|2025-09-18 02:35:00|3296|3293|3297|3294|3298|3295|3295|3292|22
1758163200000|2025-09-18 02:40:00|3296|3293|3293|3290|3296|3293|3293|3290|34
1758163500000|2025-09-18 02:45:00|3294|3291|3294|3291|3294|3291|3293|3290|5
1758163800000|2025-09-18 02:50:00|||||||||9
1758164100000|2025-09-18 02:55:00|3293|3290|3298|3295|3298|3295|3293|3290|15
1758164400000|2025-09-18 03:00:00|3299|3296|3299|3296|3299|3296|3298|3295|13
1758164700000|2025-09-18 03:05:00|3298|3295|3299|3296|3299|3296|3298|3295|3
1758165000000|2025-09-18 03:10:00|3300|3297|3299|3296|3300|3297|3299|3296|10
1758165300000|2025-09-18 03:15:00|3298|3295|3294|3291|3298|3295|3294|3291|7
1758165600000|2025-09-18 03:20:00|3295|3292|3295|3292|3295|3292|3295|3292|2
1758165900000|2025-09-18 03:25:00|3296|3293|3296|3293|3296|3293|3295|3292|10
1758166200000|2025-09-18 03:30:00|3294|3291|3292|3289|3294|3291|3292|3289|38
1758166500000|2025-09-18 03:35:00|3290|3287|3291|3288|3292|3289|3289|3286|41
1758166800000|2025-09-18 03:40:00|3292|3289|3292|3289|3293|3290|3289|3286|31
1758167100000|2025-09-18 03:45:00|3293|3290|3294|3291|3294|3291|3292|3289|14
1758167400000|2025-09-18 03:50:00|3295|3292|3296|3293|3298|3295|3294|3291|26
1758167700000|2025-09-18 03:55:00|3295|3292|3296|3293|3297|3294|3295|3292|5
1758168000000|2025-09-18 04:00:00|3295|3292|3297|3294|3297|3294|3294|3291|19
1758168300000|2025-09-18 04:05:00|3296|3293|3297|3294|3298|3295|3296|3293|9
1758168600000|2025-09-18 04:10:00|3298|3295|3300|3297|3300|3297|3298|3295|25
1758168900000|2025-09-18 04:15:00|3299|3296|3300|3297|3304|3301|3299|3296|30
1758169200000|2025-09-18 04:20:00|3301|3298|3300|3297|3301|3298|3300|3297|4
1758169500000|2025-09-18 04:25:00|3299|3296|3301|3298|3301|3298|3299|3296|7
1758169800000|2025-09-18 04:30:00|3302|3299|3302|3299|3302|3299|3301|3298|12
1758170100000|2025-09-18 04:35:00|3301|3298|3299|3296|3301|3298|3298|3295|6
1758170400000|2025-09-18 04:40:00|3300|3297|3300|3297|3300|3297|3299|3296|3
1758170700000|2025-09-18 04:45:00|3301|3298|3302|3299|3302|3299|3300|3297|6
1758171000000|2025-09-18 04:50:00|3301|3298|3300|3297|3302|3299|3300|3297|10
1758171300000|2025-09-18 04:55:00|3301|3298|3301|3298|3301|3298|3300|3297|14
1758171600000|2025-09-18 05:00:00|3300|3297|3298|3295|3300|3297|3298|3295|4
1758171900000|2025-09-18 05:05:00|3297|3294|3296|3293|3298|3295|3296|3293|12
1758172200000|2025-09-18 05:10:00|3297|3294|3292|3289|3297|3294|3292|3289|22
1758172500000|2025-09-18 05:15:00|3291|3288|3292|3289|3294|3291|3291|3288|26
1758172800000|2025-09-18 05:20:00|3293|3290|3293|3290|3294|3291|3290|3287|32
1758173100000|2025-09-18 05:25:00|3294|3291|3289|3286|3294|3291|3288|3285|30
1758173400000|2025-09-18 05:30:00|3286|3283|3277|3274|3289|3286|3275|3272|117
1758173700000|2025-09-18 05:35:00|3278|3275|3281|3278|3282|3279|3278|3275|63
1758174000000|2025-09-18 05:40:00|3282|3279|3283|3280|3284|3281|3281|3278|41
1758174300000|2025-09-18 05:45:00|3282|3279|3285|3282|3285|3282|3282|3279|40
1758174600000|2025-09-18 05:50:00|3284|3281|3284|3281|3285|3282|3282|3279|20
1758174900000|2025-09-18 05:55:00|3285|3282|3290|3287|3290|3287|3284|3281|44
1758175200000|2025-09-18 06:00:00|3291|3288|3285|3282|3292|3289|3285|3282|105
1758175500000|2025-09-18 06:05:00|3284|3281|3280|3277|3284|3281|3280|3277|73
1758175800000|2025-09-18 06:10:00|3281|3278|3278|3275|3283|3280|3278|3275|35
1758176100000|2025-09-18 06:15:00|3279|3276|3278|3275|3281|3278|3278|3275|63
1758176400000|2025-09-18 06:20:00|3277|3274|3277|3274|3278|3275|3275|3272|76
1758176700000|2025-09-18 06:25:00|3276|3273|3274|3271|3278|3275|3272|3269|118
1758177000000|2025-09-18 06:30:00|3275|3272|3276|3273|3277|3274|3273|3270|56
1758177300000|2025-09-18 06:35:00|3275|3272|3274|3271|3275|3272|3273|3270|45
1758177600000|2025-09-18 06:40:00|3273|3270|3277|3274|3278|3275|3273|3270|87
1758177900000|2025-09-18 06:45:00|3275|3272|3275|3272|3277|3274|3274|3271|25
1758178200000|2025-09-18 06:50:00|3274|3271|3275|3272|3275|3272|3274|3271|32
1758178500000|2025-09-18 06:55:00|3274|3271|3273|3270|3277|3274|3273|3270|62
1758178800000|2025-09-18 07:00:00|3274|3271|3272|3269|3275|3272|3271|3268|99
1758179100000|2025-09-18 07:05:00|3273|3270|3272|3269|3274|3271|3272|3269|54
1758179400000|2025-09-18 07:10:00|3273|3270|3274|3271|3275|3272|3273|3270|40
1758179700000|2025-09-18 07:15:00|3275|3272|3272|3269|3275|3272|3271|3268|57
1758180000000|2025-09-18 07:20:00|3273|3270|3273|3270|3275|3272|3272|3269|68
1758180300000|2025-09-18 07:25:00|3274|3271|3275|3272|3276|3273|3274|3271|42
1758180600000|2025-09-18 07:30:00|3274|3271|3277|3274|3278|3275|3273|3270|56
1758180900000|2025-09-18 07:35:00|3278|3275|3276|3273|3278|3275|3275|3272|42
1758181200000|2025-09-18 07:40:00|3277|3274|3277|3274|3277|3274|3275|3272|18
1758181500000|2025-09-18 07:45:00|3278|3275|3283|3280|3284|3281|3278|3275|60
1758181800000|2025-09-18 07:50:00|3282|3279|3285|3282|3285|3282|3281|3278|44
1758182100000|2025-09-18 07:55:00|3284|3281|3284|3281|3285|3282|3283|3280|11
1758182400000|2025-09-18 08:00:00|3283|3280|3279|3276|3283|3280|3279|3276|21
1758182700000|2025-09-18 08:05:00|3280|3277|3285|3282|3285|3282|3279|3276|29
1758183000000|2025-09-18 08:10:00|3286|3283|3285|3282|3286|3283|3284|3281|68
1758183300000|2025-09-18 08:15:00|3286|3283|3285|3282|3287|3284|3285|3282|13
1758183600000|2025-09-18 08:20:00|3286|3283|3286|3283|3289|3286|3286|3283|67
1758183900000|2025-09-18 08:25:00|3287|3284|3288|3285|3290|3287|3286|3283|28
1758184200000|2025-09-18 08:30:00|3287|3284|3286|3283|3289|3286|3286|3283|26
1758184500000|2025-09-18 08:35:00|3285|3282|3286|3283|3286|3283|3284|3281|15
1758184800000|2025-09-18 08:40:00|3285|3282|3283|3280|3285|3282|3283|3280|28
1758185100000|2025-09-18 08:45:00|3284|3281|3282|3279|3284|3281|3281|3278|106
1758185400000|2025-09-18 08:50:00|3283|3280|3286|3283|3288|3285|3283|3280|39
1758185700000|2025-09-18 08:55:00|3287|3284|3288|3285|3289|3286|3287|3284|18
1758186000000|2025-09-18 09:00:00|3289|3286|3288|3285|3290|3287|3287|3284|78
1758186300000|2025-09-18 09:05:00|3287|3284|3288|3285|3289|3286|3286|3283|15
1758186600000|2025-09-18 09:10:00|3287|3284|3299|3296|3300|3297|3287|3284|207
1758186900000|2025-09-18 09:15:00|3301|3298|3308|3305|3311|3308|3298|3295|281
1758187200000|2025-09-18 09:20:00|3309|3306|3308|3305|3310|3307|3305|3302|127
1758187500000|2025-09-18 09:25:00|3309|3306|3310|3307|3311|3308|3303|3300|109
1758187800000|2025-09-18 09:30:00|3309|3306|3303|3300|3310|3307|3303|3300|77
1758188100000|2025-09-18 09:35:00|3304|3301|3304|3301|3306|3303|3303|3300|52
1758188400000|2025-09-18 09:40:00|3305|3302|3304|3301|3307|3304|3303|3300|114
1758188700000|2025-09-18 09:45:00|3303|3300|3305|3302|3305|3302|3303|3300|39
1758189000000|2025-09-18 09:50:00|3306|3303|3307|3304|3307|3304|3304|3301|29
1758189300000|2025-09-18 09:55:00|3306|3303|3305|3302|3306|3303|3303|3300|82
1758189600000|2025-09-18 10:00:00|3306|3303|3304|3301|3307|3304|3304|3301|50
1758189900000|2025-09-18 10:05:00|3303|3300|3305|3302|3305|3302|3300|3297|86
1758190200000|2025-09-18 10:10:00|3304|3301|3308|3305|3310|3307|3303|3300|58
1758190500000|2025-09-18 10:15:00|3307|3304|3307|3304|3308|3305|3305|3302|73
1758190800000|2025-09-18 10:20:00|3308|3305|3306|3303|3310|3307|3306|3303|40
1758191100000|2025-09-18 10:25:00|3307|3304|3310|3307|3311|3308|3307|3304|80
1758191400000|2025-09-18 10:30:00|3311|3308|3313|3310|3314|3311|3310|3307|38
1758191700000|2025-09-18 10:35:00|3312|3309|3315|3312|3316|3313|3310|3307|116
1758192000000|2025-09-18 10:40:00|3314|3311|3314|3311|3315|3312|3312|3309|79
1758192300000|2025-09-18 10:45:00|3313|3310|3312|3309|3315|3312|3310|3307|63
1758192600000|2025-09-18 10:50:00|3313|3310|3311|3308|3319|3316|3311|3308|176
1758192900000|2025-09-18 10:55:00|3310|3307|3293|3290|3311|3308|3293|3290|221
1758193200000|2025-09-18 11:00:00|3294|3291|3302|3299|3305|3302|3294|3291|178
1758193500000|2025-09-18 11:05:00|3301|3298|3302|3299|3304|3301|3298|3295|87
1758193800000|2025-09-18 11:10:00|3301|3298|3292|3289|3302|3299|3291|3288|108
1758194100000|2025-09-18 11:15:00|3293|3290|3297|3294|3298|3295|3293|3290|67
1758194400000|2025-09-18 11:20:00|3298|3295|3293|3290|3301|3298|3292|3289|125
1758194700000|2025-09-18 11:25:00|3294|3291|3279|3276|3297|3294|3278|3275|210
1758195000000|2025-09-18 11:30:00|3280|3277|3297|3294|3297|3294|3279|3276|184
1758195300000|2025-09-18 11:35:00|3298|3295|3306|3303|3311|3308|3297|3294|336
1758195600000|2025-09-18 11:40:00|3305|3302|3300|3297|3309|3306|3300|3297|100
1758195900000|2025-09-18 11:45:00|3301|3298|3302|3299|3307|3304|3292|3289|235
1758196200000|2025-09-18 11:50:00|3301|3298|3298|3295|3301|3298|3297|3294|94
1758196500000|2025-09-18 11:55:00|3301|3298|3303|3300|3303|3300|3298|3295|213
1758196800000|2025-09-18 12:00:00|3304|3301|3309|3306|3311|3308|3297|3294|580
1758197100000|2025-09-18 12:05:00|3308|3305|3294|3291|3311|3308|3289|3286|446
1758197400000|2025-09-18 12:10:00|3292|3289|3309|3306|3311|3308|3291|3288|468
1758197700000|2025-09-18 12:15:00|3308|3305|3304|3301|3314|3311|3304|3301|279
1758198000000|2025-09-18 12:20:00|3305|3302|3302|3299|3308|3305|3294|3291|429
1758198300000|2025-09-18 12:25:00|3303|3300|3296|3293|3304|3301|3295|3292|417
1758198600000|2025-09-18 12:30:00|3295|3292|3288|3285|3302|3299|3285|3282|936
1758198900000|2025-09-18 12:35:00|3289|3286|3289|3286|3299|3296|3284|3281|1131
1758199200000|2025-09-18 12:40:00|3290|3287|3287|3284|3292|3289|3277|3274|1182
1758199500000|2025-09-18 12:45:00|3288|3285|3282|3279|3289|3286|3279|3276|514
1758199800000|2025-09-18 12:50:00|3281|3278|3282|3279|3289|3286|3281|3278|649
1758200100000|2025-09-18 12:55:00|3281|3278|3284|3281|3289|3286|3281|3278|658
1758200400000|2025-09-18 13:00:00|3285|3282|3293|3290|3296|3293|3279|3276|920
1758200700000|2025-09-18 13:05:00|3294|3291|3270|3267|3301|3298|3266|3263|1512
1758201000000|2025-09-18 13:10:00|3271|3268|3267|3264|3276|3273|3264|3261|1207
1758201300000|2025-09-18 13:15:00|3266|3263|3266|3263|3268|3265|3262|3259|1092
1758201600000|2025-09-18 13:20:00|3265|3262|3267|3264|3270|3267|3262|3259|1110
1758201900000|2025-09-18 13:25:00|3268|3265|3269|3266|3270|3267|3265|3262|872
1758202200000|2025-09-18 13:30:00|3268|3265|3268|3265|3274|3271|3264|3261|624
1758202500000|2025-09-18 13:35:00|3269|3266|3259|3256|3272|3269|3259|3256|738
1758202800000|2025-09-18 13:40:00|3258|3255|3257|3254|3259|3256|3251|3248|809
1758203100000|2025-09-18 13:45:00|3256|3253|3261|3258|3261|3258|3252|3249|905
1758203400000|2025-09-18 13:50:00|3260|3257|3262|3259|3267|3264|3260|3257|450
1758203700000|2025-09-18 13:55:00|3263|3260|3264|3261|3265|3262|3259|3256|908
1758204000000|2025-09-18 14:00:00|3263|3260|3261|3258|3267|3264|3259|3256|672
1758204300000|2025-09-18 14:05:00|3260|3257|3264|3261|3264|3261|3259|3256|318
1758204600000|2025-09-18 14:10:00|3263|3260|3264|3261|3271|3268|3263|3260|402
1758204900000|2025-09-18 14:15:00|3263|3260|3271|3268|3272|3269|3260|3257|306
1758205200000|2025-09-18 14:20:00|3270|3267|3271|3268|3274|3271|3270|3267|751
1758205500000|2025-09-18 14:25:00|3270|3267|3264|3261|3273|3270|3262|3259|865
1758205800000|2025-09-18 14:30:00|3241|3235|3218|3215|3249|3245|3210|3207|3912
1758206100000|2025-09-18 14:35:00|3219|3216|3216|3213|3220|3217|3207|3204|1695
1758206400000|2025-09-18 14:40:00|3215|3212|3219|3216|3219|3216|3207|3204|1467
1758206700000|2025-09-18 14:45:00|3220|3217|3205|3202|3220|3217|3203|3200|1649
1758207000000|2025-09-18 14:50:00|3204|3201|3197|3194|3207|3204|3194|3191|1440
1758207300000|2025-09-18 14:55:00|3198|3195|3206|3203|3209|3206|3196|3193|943
1758207600000|2025-09-18 15:00:00|3205|3202|3200|3197|3206|3203|3197|3194|834
1758207900000|2025-09-18 15:05:00|3201|3198|3203|3200|3209|3206|3200|3197|863
1758208200000|2025-09-18 15:10:00|3202|3199|3208|3205|3211|3208|3202|3199|572
1758208500000|2025-09-18 15:15:00|3209|3206|3202|3199|3209|3206|3200|3197|520
1758208800000|2025-09-18 15:20:00|3201|3198|3205|3202|3208|3205|3201|3198|558
1758209100000|2025-09-18 15:25:00|3207|3204|3206|3203|3209|3206|3204|3201|682
1758209400000|2025-09-18 15:30:00|3205|3202|3207|3204|3209|3206|3201|3198|777
1758209700000|2025-09-18 15:35:00|3206|3203|3204|3201|3212|3209|3204|3201|381
1758210000000|2025-09-18 15:40:00|3203|3200|3195|3192|3205|3202|3194|3191|510
1758210300000|2025-09-18 15:45:00|3194|3191|3183|3180|3196|3193|3183|3180|763
1758210600000|2025-09-18 15:50:00|3184|3181|3193|3190|3195|3192|3182|3179|571
1758210900000|2025-09-18 15:55:00|3192|3189|3194|3191|3195|3192|3187|3184|347
1758211200000|2025-09-18 16:00:00|3195|3192|3189|3186|3196|3193|3189|3186|375
1758211500000|2025-09-18 16:05:00|3187|3184|3186|3183|3190|3187|3186|3183|464
1758211800000|2025-09-18 16:10:00|3185|3182|3188|3185|3191|3188|3185|3182|394
1758212100000|2025-09-18 16:15:00|3187|3184|3191|3188|3195|3192|3186|3183|818
1758212400000|2025-09-18 16:20:00|3190|3187|3192|3189|3193|3190|3186|3183|379
1758212700000|2025-09-18 16:25:00|3191|3188|3191|3188|3194|3191|3190|3187|458
1758213000000|2025-09-18 16:30:00|3192|3189|3197|3194|3199|3196|3190|3187|1124
1758213300000|2025-09-18 16:35:00|3198|3195|3191|3188|3199|3196|3189|3186|1174
1758213600000|2025-09-18 16:40:00|3192|3189|3181|3178|3192|3189|3178|3175|1432
1758213900000|2025-09-18 16:45:00|3180|3177|3189|3186|3190|3187|3180|3177|1267
1758214200000|2025-09-18 16:50:00|3190|3187|3191|3188|3197|3194|3187|3184|623
1758214500000|2025-09-18 16:55:00|3190|3187|3190|3187|3192|3189|3187|3184|488
1758214800000|2025-09-18 17:00:00|3189|3186|3192|3189|3193|3190|3189|3186|669
1758215100000|2025-09-18 17:05:00|3193|3190|3192|3189|3193|3190|3187|3184|297
1758215400000|2025-09-18 17:10:00|3191|3188|3189|3186|3192|3189|3187|3184|324
1758215700000|2025-09-18 17:15:00|3188|3185|3184|3181|3188|3185|3180|3177|572
1758216000000|2025-09-18 17:20:00|3185|3182|3185|3182|3187|3184|3181|3178|507
1758216300000|2025-09-18 17:25:00|3184|3181|3183|3180|3189|3186|3181|3178|308
1758216600000|2025-09-18 17:30:00|3182|3179|3182|3179|3184|3181|3180|3177|386
1758216900000|2025-09-18 17:35:00|3181|3178|3180|3177|3183|3180|3179|3176|547
1758217200000|2025-09-18 17:40:00|3181|3178|3185|3182|3186|3183|3180|3177|511
1758217500000|2025-09-18 17:45:00|3184|3181|3184|3181|3187|3184|3184|3181|309
1758217800000|2025-09-18 17:50:00|3185|3182|3188|3185|3192|3189|3184|3181|402
1758218100000|2025-09-18 17:55:00|3189|3186|3188|3185|3190|3187|3187|3184|397
1758218400000|2025-09-18 18:00:00|3187|3184|3190|3187|3192|3189|3186|3183|441
1758218700000|2025-09-18 18:05:00|3189|3186|3189|3186|3195|3192|3189|3186|1259
1758219000000|2025-09-18 18:10:00|3188|3185|3188|3185|3191|3188|3186|3183|522
1758219300000|2025-09-18 18:15:00|3189|3186|3189|3186|3191|3188|3185|3182|663
1758219600000|2025-09-18 18:20:00|3190|3187|3188|3185|3192|3189|3185|3182|1094
1758219900000|2025-09-18 18:25:00|3187|3184|3184|3181|3189|3186|3182|3179|1866
1758220200000|2025-09-18 18:30:00|3183|3180|3179|3176|3185|3182|3179|3176|757
1758220500000|2025-09-18 18:35:00|3178|3175|3176|3173|3180|3177|3176|3173|589
1758220800000|2025-09-18 18:40:00|3175|3172|3176|3173|3177|3174|3174|3171|452
1758221100000|2025-09-18 18:45:00|3175|3172|3176|3173|3178|3175|3175|3172|174
1758221400000|2025-09-18 18:50:00|3177|3174|3176|3173|3177|3174|3175|3172|214
1758221700000|2025-09-18 18:55:00|3175|3172|3174|3171|3177|3174|3174|3171|224
1758222000000|2025-09-18 19:00:00|3175|3172|3178|3175|3178|3175|3174|3171|83
1758222300000|2025-09-18 19:05:00|3177|3174|3181|3178|3182|3179|3177|3174|153
1758222600000|2025-09-18 19:10:00|3182|3179|3184|3181|3185|3182|3182|3179|186
1758222900000|2025-09-18 19:15:00|3183|3180|3182|3179|3184|3181|3182|3179|471
1758223200000|2025-09-18 19:20:00|3183|3180|3181|3178|3183|3180|3180|3177|74
1758223500000|2025-09-18 19:25:00|3180|3177|3181|3178|3182|3179|3180|3177|105
1758223800000|2025-09-18 19:30:00|3182|3179|3186|3183|3187|3184|3182|3179|213
1758224100000|2025-09-18 19:35:00|3187|3184|3186|3183|3187|3184|3185|3182|148
1758224400000|2025-09-18 19:40:00|3187|3184|3183|3180|3187|3184|3183|3180|134
1758224700000|2025-09-18 19:45:00|3184|3181|3183|3180|3185|3182|3183|3180|97
1758225000000|2025-09-18 19:50:00|3181|3178|3181|3178|3181|3178|3180|3177|145
1758225300000|2025-09-18 19:55:00|3180|3177|3178|3175|3180|3177|3177|3174|210
1758225600000|2025-09-18 20:00:00|3179|3176|3182|3179|3184|3181|3179|3176|192
1758225900000|2025-09-18 20:05:00|3183|3180|3179|3176|3183|3180|3179|3176|197
1758226200000|2025-09-18 20:10:00|3178|3175|3179|3176|3180|3177|3178|3175|69
1758226500000|2025-09-18 20:15:00|3180|3177|3181|3178|3183|3180|3180|3177|133
1758226800000|2025-09-18 20:20:00|3182|3179|3183|3180|3183|3180|3181|3178|10
1758227100000|2025-09-18 20:25:00|3182|3179|3180|3177|3183|3180|3180|3177|24
1758227400000|2025-09-18 20:30:00|3178|3175|3181|3178|3181|3178|3178|3175|41
1758227700000|2025-09-18 20:35:00|3182|3179|3180|3177|3182|3179|3179|3176|52
1758228000000|2025-09-18 20:40:00|3181|3178|3180|3177|3181|3178|3180|3177|135
1758228300000|2025-09-18 20:45:00|3181|3178|3184|3181|3186|3183|3181|3178|176
1758228600000|2025-09-18 20:50:00|3183|3180|3188|3185|3189|3186|3183|3180|167
1758228900000|2025-09-18 20:55:00|3187|3184|3183|3180|3187|3184|3183|3180|105
1758232800000|2025-09-18 22:00:00|3184|3178|3187|3184|3192|3186|3179|3176|51
1758233100000|2025-09-18 22:05:00|3188|3185|3189|3186|3191|3188|3184|3181|87
1758233400000|2025-09-18 22:10:00|3187|3184|3189|3186|3190|3187|3185|3182|58
1758233700000|2025-09-18 22:15:00|3188|3185|3188|3185|3189|3186|3188|3185|6
1758234000000|2025-09-18 22:20:00|3187|3184|3190|3187|3190|3187|3187|3184|2
1758234300000|2025-09-18 22:25:00|3191|3188|3191|3188|3191|3188|3190|3187|15
1758234600000|2025-09-18 22:30:00|3190|3187|3191|3188|3194|3191|3190|3187|34
1758234900000|2025-09-18 22:35:00|3189|3186|3188|3185|3189|3186|3188|3185|11
1758235200000|2025-09-18 22:40:00|3187|3184|3187|3184|3187|3184|3187|3184|6
1758235500000|2025-09-18 22:45:00|3186|3183|3187|3184|3187|3184|3185|3182|2
1758235800000|2025-09-18 22:50:00|3186|3183|3186|3183|3186|3183|3185|3182|13
1758236100000|2025-09-18 22:55:00|3187|3184|3186|3183|3187|3184|3185|3182|3
1758236400000|2025-09-18 23:00:00|3185|3182|3185|3182|3185|3182|3185|3182|0
1758236700000|2025-09-18 23:05:00|||||||||11
1758237000000|2025-09-18 23:10:00|3184|3181|3184|3181|3185|3182|3184|3181|0
1758237300000|2025-09-18 23:15:00|3183|3180|3186|3183|3186|3183|3182|3179|10
1758237600000|2025-09-18 23:20:00|||||||||4
1758237900000|2025-09-18 23:25:00|3187|3184|3188|3185|3188|3185|3187|3184|10
1758238200000|2025-09-18 23:30:00|3187|3184|3187|3184|3188|3185|3187|3184|0
1758238500000|2025-09-18 23:35:00|3188|3185|3187|3184|3188|3185|3187|3184|4
1758238800000|2025-09-18 23:40:00|3188|3185|3188|3185|3190|3187|3188|3185|4
1758239100000|2025-09-18 23:45:00|3189|3186|3187|3184|3189|3186|3187|3184|1
1758239400000|2025-09-18 23:50:00|3188|3185|3188|3185|3188|3185|3187|3184|1
1758239700000|2025-09-18 23:55:00|3187|3184|3189|3186|3189|3186|3187|3184|6
1758240000000|2025-09-19 00:00:00|3188|3185|3186|3183|3189|3186|3185|3182|32
1758240300000|2025-09-19 00:05:00|3185|3182|3187|3184|3187|3184|3184|3181|39
1758240600000|2025-09-19 00:10:00|3186|3183|3187|3184|3187|3184|3184|3181|37
1758240900000|2025-09-19 00:15:00|3188|3185|3186|3183|3189|3186|3186|3183|25
1758241200000|2025-09-19 00:20:00|3185|3182|3185|3182|3185|3182|3185|3182|11
1758241500000|2025-09-19 00:25:00|3186|3183|3187|3184|3188|3185|3186|3183|8
1758241800000|2025-09-19 00:30:00|3186|3183|3187|3184|3187|3184|3185|3182|15
1758242100000|2025-09-19 00:35:00|3186|3183|3186|3183|3186|3183|3186|3183|1
1758242400000|2025-09-19 00:40:00|3187|3184|3187|3184|3187|3184|3186|3183|4
1758242700000|2025-09-19 00:45:00|3186|3183|3186|3183|3187|3184|3185|3182|11
1758243000000|2025-09-19 00:50:00|3185|3182|3185|3182|3187|3184|3184|3181|14
1758243300000|2025-09-19 00:55:00|3184|3181|3187|3184|3189|3186|3184|3181|14
1758243600000|2025-09-19 01:00:00|3188|3185|3190|3187|3191|3188|3188|3185|11
1758243900000|2025-09-19 01:05:00|3191|3188|3190|3187|3191|3188|3190|3187|38
1758244200000|2025-09-19 01:10:00|3189|3186|3190|3187|3190|3187|3189|3186|13
1758244500000|2025-09-19 01:15:00|3189|3186|3189|3186|3190|3187|3188|3185|28
1758244800000|2025-09-19 01:20:00|3188|3185|3181|3178|3189|3186|3179|3176|53
1758245100000|2025-09-19 01:25:00|3182|3179|3178|3175|3182|3179|3175|3172|31
1758245400000|2025-09-19 01:30:00|3179|3176|3181|3178|3181|3178|3178|3175|12
1758245700000|2025-09-19 01:35:00|3182|3179|3182|3179|3183|3180|3181|3178|8
1758246000000|2025-09-19 01:40:00|3183|3180|3182|3179|3183|3180|3181|3178|15
1758246300000|2025-09-19 01:45:00|3183|3180|3184|3181|3184|3181|3183|3180|5
1758246600000|2025-09-19 01:50:00|3186|3180|3189|3186|3189|3186|3186|3180|48
1758246900000|2025-09-19 01:55:00|3187|3184|3186|3183|3187|3184|3185|3182|31
1758247200000|2025-09-19 02:00:00|3185|3182|3185|3182|3186|3183|3185|3182|17
1758247500000|2025-09-19 02:05:00|3184|3181|3182|3179|3184|3181|3180|3177|20
1758247800000|2025-09-19 02:10:00|3181|3178|3185|3182|3185|3182|3179|3176|49
1758248100000|2025-09-19 02:15:00|3184|3181|3184|3181|3185|3182|3183|3180|14
1758248400000|2025-09-19 02:20:00|3183|3180|3183|3180|3184|3181|3183|3180|7
1758248700000|2025-09-19 02:25:00|3184|3181|3187|3184|3188|3185|3184|3181|10
1758249000000|2025-09-19 02:30:00|3188|3185|3185|3182|3188|3185|3185|3182|4
1758249300000|2025-09-19 02:35:00|3186|3183|3186|3183|3186|3183|3186|3183|1
1758249600000|2025-09-19 02:40:00|3187|3184|3186|3183|3187|3184|3185|3182|8
1758249900000|2025-09-19 02:45:00|3185|3182|3185|3182|3185|3182|3185|3182|10
1758250200000|2025-09-19 02:50:00|3186|3183|3188|3185|3188|3185|3186|3183|2
1758250500000|2025-09-19 02:55:00|3187|3184|3188|3185|3188|3185|3187|3184|3
1758251100000|2025-09-19 03:05:00|3186|3183|3185|3182|3187|3184|3184|3181|23
1758251400000|2025-09-19 03:10:00|3186|3183|3187|3184|3187|3184|3186|3183|4
1758251700000|2025-09-19 03:15:00|3188|3185|3188|3185|3188|3185|3188|3185|3
1758252000000|2025-09-19 03:20:00|3187|3184|3184|3181|3187|3184|3183|3180|29
1758252300000|2025-09-19 03:25:00|3183|3180|3182|3179|3184|3181|3181|3178|30
1758252600000|2025-09-19 03:30:00|3181|3178|3184|3181|3184|3181|3178|3175|46
1758252900000|2025-09-19 03:35:00|3183|3180|3187|3184|3189|3186|3182|3179|62
1758253200000|2025-09-19 03:40:00|3188|3185|3186|3183|3189|3186|3186|3183|25
1758253500000|2025-09-19 03:45:00|3185|3182|3182|3179|3185|3182|3181|3178|23
1758253800000|2025-09-19 03:50:00|3183|3180|3181|3178|3183|3180|3180|3177|28
1758254100000|2025-09-19 03:55:00|3182|3179|3180|3177|3182|3179|3177|3174|76
1758254400000|2025-09-19 04:00:00|3179|3176|3178|3175|3180|3177|3175|3172|61
1758254700000|2025-09-19 04:05:00|3179|3176|3177|3174|3179|3176|3176|3173|58
1758255000000|2025-09-19 04:10:00|3178|3175|3177|3174|3178|3175|3176|3173|16
1758255300000|2025-09-19 04:15:00|3176|3173|3174|3171|3177|3174|3173|3170|27
1758255600000|2025-09-19 04:20:00|3175|3172|3177|3174|3178|3175|3175|3172|12
1758255900000|2025-09-19 04:25:00|3176|3173|3177|3174|3177|3174|3176|3173|16
1758256200000|2025-09-19 04:30:00|3176|3173|3171|3168|3176|3173|3170|3167|53
1758256500000|2025-09-19 04:35:00|3172|3169|3173|3170|3176|3173|3172|3169|21
1758256800000|2025-09-19 04:40:00|3174|3171|3176|3173|3176|3173|3174|3171|7
1758257100000|2025-09-19 04:45:00|3177|3174|3176|3173|3179|3176|3176|3173|5
1758257400000|2025-09-19 04:50:00|3175|3172|3176|3173|3176|3173|3175|3172|10
1758257700000|2025-09-19 04:55:00|3173|3170|3178|3175|3180|3177|3173|3170|25
1758258000000|2025-09-19 05:00:00|3179|3176|3182|3179|3182|3179|3178|3175|28
1758258300000|2025-09-19 05:05:00|3181|3178|3182|3179|3182|3179|3181|3178|6
1758258600000|2025-09-19 05:10:00|3183|3180|3181|3178|3183|3180|3181|3178|7
1758258900000|2025-09-19 05:15:00|3182|3179|3181|3178|3182|3179|3178|3175|32
1758259200000|2025-09-19 05:20:00|3180|3177|3179|3176|3181|3178|3179|3176|9
1758259500000|2025-09-19 05:25:00|3180|3177|3180|3177|3182|3179|3179|3176|13
1758259800000|2025-09-19 05:30:00|3179|3176|3179|3176|3181|3178|3179|3176|15
1758260100000|2025-09-19 05:35:00|3180|3177|3180|3177|3182|3179|3180|3177|9
1758260400000|2025-09-19 05:40:00|3181|3178|3179|3176|3181|3178|3177|3174|33
1758260700000|2025-09-19 05:45:00|3180|3177|3177|3174|3180|3177|3176|3173|40
1758261000000|2025-09-19 05:50:00|3176|3173|3177|3174|3177|3174|3175|3172|19
1758261300000|2025-09-19 05:55:00|3176|3173|3177|3174|3177|3174|3176|3173|7
1758261600000|2025-09-19 06:00:00|3178|3175|3180|3177|3186|3183|3178|3175|152
1758261900000|2025-09-19 06:05:00|3179|3176|3176|3173|3179|3176|3175|3172|67
1758262200000|2025-09-19 06:10:00|3177|3174|3177|3174|3180|3177|3176|3173|19
1758262500000|2025-09-19 06:15:00|3176|3173|3177|3174|3179|3176|3175|3172|40
1758262800000|2025-09-19 06:20:00|3178|3175|3179|3176|3182|3179|3176|3173|59
1758263100000|2025-09-19 06:25:00|3180|3177|3176|3173|3180|3177|3175|3172|52
1758263400000|2025-09-19 06:30:00|3177|3174|3182|3179|3182|3179|3177|3174|11
1758263700000|2025-09-19 06:35:00|3180|3177|3180|3177|3184|3181|3180|3177|22
1758264000000|2025-09-19 06:40:00|3181|3178|3181|3178|3181|3178|3181|3178|7
1758264300000|2025-09-19 06:45:00|3180|3177|3178|3175|3180|3177|3177|3174|33
1758264600000|2025-09-19 06:50:00|3179|3176|3181|3178|3183|3180|3179|3176|31
1758264900000|2025-09-19 06:55:00|3182|3179|3179|3176|3182|3179|3178|3175|16
1758265200000|2025-09-19 07:00:00|3177|3174|3174|3171|3177|3174|3174|3171|40
1758265500000|2025-09-19 07:05:00|3175|3172|3173|3170|3175|3172|3170|3167|99
1758265800000|2025-09-19 07:10:00|3174|3171|3171|3168|3174|3171|3170|3167|51
1758266100000|2025-09-19 07:15:00|3172|3169|3172|3169|3173|3170|3169|3166|112
1758266400000|2025-09-19 07:20:00|3173|3170|3173|3170|3174|3171|3172|3169|58
1758266700000|2025-09-19 07:25:00|3172|3169|3172|3169|3173|3170|3171|3168|60
1758267000000|2025-09-19 07:30:00|3171|3168|3176|3173|3177|3174|3171|3168|58
1758267300000|2025-09-19 07:35:00|3177|3174|3175|3172|3179|3176|3175|3172|40
1758267600000|2025-09-19 07:40:00|3176|3173|3176|3173|3177|3174|3176|3173|21
1758267900000|2025-09-19 07:45:00|3177|3174|3176|3173|3177|3174|3175|3172|24
1758268200000|2025-09-19 07:50:00|3175|3172|3176|3173|3176|3173|3175|3172|9
1758268500000|2025-09-19 07:55:00|3177|3174|3177|3174|3180|3177|3176|3173|37
1758268800000|2025-09-19 08:00:00|3179|3176|3179|3176|3180|3177|3178|3175|36
1758269100000|2025-09-19 08:05:00|3178|3175|3178|3175|3179|3176|3178|3175|15
1758269400000|2025-09-19 08:10:00|3179|3176|3180|3177|3182|3179|3179|3176|52
1758269700000|2025-09-19 08:15:00|3181|3178|3181|3178|3181|3178|3180|3177|14
1758270000000|2025-09-19 08:20:00|3180|3177|3180|3177|3182|3179|3179|3176|14
1758270300000|2025-09-19 08:25:00|3179|3176|3177|3174|3179|3176|3177|3174|24
1758270600000|2025-09-19 08:30:00|3178|3175|3176|3173|3178|3175|3175|3172|155
1758270900000|2025-09-19 08:35:00|3175|3172|3175|3172|3176|3173|3173|3170|28
1758271200000|2025-09-19 08:40:00|3174|3171|3173|3170|3175|3172|3172|3169|36
1758271500000|2025-09-19 08:45:00|3172|3169|3173|3170|3173|3170|3171|3168|30
1758271800000|2025-09-19 08:50:00|3174|3171|3170|3167|3174|3171|3170|3167|44
1758272100000|2025-09-19 08:55:00|3171|3168|3168|3165|3171|3168|3167|3164|107
1758272400000|2025-09-19 09:00:00|3167|3164|3163|3160|3168|3165|3161|3158|147
1758272700000|2025-09-19 09:05:00|3162|3159|3160|3157|3163|3160|3160|3157|67
1758273000000|2025-09-19 09:10:00|3161|3158|3162|3159|3164|3161|3161|3158|46
1758273300000|2025-09-19 09:15:00|3163|3160|3166|3163|3167|3164|3162|3159|96
1758273600000|2025-09-19 09:20:00|3167|3164|3166|3163|3169|3166|3165|3162|56
1758273900000|2025-09-19 09:25:00|3167|3164|3170|3167|3170|3167|3166|3163|60
1758274200000|2025-09-19 09:30:00|3168|3165|3163|3160|3169|3166|3163|3160|48
1758274500000|2025-09-19 09:35:00|3165|3162|3166|3163|3168|3165|3165|3162|42
1758274800000|2025-09-19 09:40:00|3165|3162|3166|3163|3167|3164|3165|3162|100
1758275100000|2025-09-19 09:45:00|3165|3162|3169|3166|3170|3167|3165|3162|54
1758275400000|2025-09-19 09:50:00|3170|3167|3174|3171|3175|3172|3170|3167|63
1758275700000|2025-09-19 09:55:00|3175|3172|3168|3165|3175|3172|3168|3165|86
1758276000000|2025-09-19 10:00:00|3167|3164|3169|3166|3173|3170|3167|3164|59
1758276300000|2025-09-19 10:05:00|3168|3165|3170|3167|3171|3168|3168|3165|43
1758276600000|2025-09-19 10:10:00|3169|3166|3171|3168|3174|3171|3169|3166|78
1758276900000|2025-09-19 10:15:00|3170|3167|3168|3165|3172|3169|3168|3165|48
1758277200000|2025-09-19 10:20:00|3170|3167|3168|3165|3170|3167|3167|3164|72
1758277500000|2025-09-19 10:25:00|3169|3166|3164|3161|3170|3167|3164|3161|48
1758277800000|2025-09-19 10:30:00|3165|3162|3164|3161|3168|3165|3164|3161|52
1758278100000|2025-09-19 10:35:00|3163|3160|3155|3152|3163|3160|3154|3151|244
1758278400000|2025-09-19 10:40:00|3156|3153|3152|3149|3157|3154|3148|3145|361
1758278700000|2025-09-19 10:45:00|3153|3150|3150|3147|3155|3152|3149|3146|434
1758279000000|2025-09-19 10:50:00|3149|3146|3153|3150|3153|3150|3147|3144|127
1758279300000|2025-09-19 10:55:00|3152|3149|3152|3149|3154|3151|3148|3145|237
1758279600000|2025-09-19 11:00:00|3153|3150|3155|3152|3161|3158|3153|3150|169
1758279900000|2025-09-19 11:05:00|3154|3151|3160|3157|3163|3160|3154|3151|254
1758280200000|2025-09-19 11:10:00|3162|3159|3164|3161|3170|3167|3161|3158|201
1758280500000|2025-09-19 11:15:00|3165|3162|3166|3163|3172|3169|3164|3161|197
1758280800000|2025-09-19 11:20:00|3167|3164|3170|3167|3173|3170|3160|3157|211
1758281100000|2025-09-19 11:25:00|3171|3168|3168|3165|3173|3170|3168|3165|133
1758281400000|2025-09-19 11:30:00|3169|3166|3171|3168|3176|3173|3163|3160|187
1758281700000|2025-09-19 11:35:00|3172|3169|3178|3175|3179|3176|3170|3167|218
1758282000000|2025-09-19 11:40:00|3179|3176|3174|3171|3179|3176|3171|3168|170
1758282300000|2025-09-19 11:45:00|3175|3172|3184|3181|3185|3182|3173|3170|430
1758282600000|2025-09-19 11:50:00|3183|3180|3181|3178|3185|3182|3181|3178|202
1758282900000|2025-09-19 11:55:00|3182|3179|3168|3165|3183|3180|3167|3164|366
1758283200000|2025-09-19 12:00:00|3169|3166|3177|3174|3184|3181|3164|3161|636
1758283500000|2025-09-19 12:05:00|3178|3175|3173|3170|3178|3175|3169|3166|555
1758283800000|2025-09-19 12:10:00|3172|3169|3168|3165|3174|3171|3166|3163|317
1758284100000|2025-09-19 12:15:00|3169|3166|3165|3162|3172|3169|3162|3159|234
1758284400000|2025-09-19 12:20:00|3164|3161|3153|3150|3171|3168|3151|3148|622
1758284700000|2025-09-19 12:25:00|3154|3151|3161|3158|3165|3162|3154|3151|622
1758285000000|2025-09-19 12:30:00|3160|3157|3139|3136|3163|3160|3138|3135|962
1758285300000|2025-09-19 12:35:00|3140|3137|3135|3132|3140|3137|3128|3125|2256
1758285600000|2025-09-19 12:40:00|3134|3131|3140|3137|3142|3139|3132|3129|1357
1758285900000|2025-09-19 12:45:00|3139|3136|3149|3146|3156|3153|3134|3131|1441
1758286200000|2025-09-19 12:50:00|3148|3145|3149|3146|3150|3147|3144|3141|627
1758286500000|2025-09-19 12:55:00|3148|3145|3147|3144|3149|3146|3142|3139|428
1758286800000|2025-09-19 13:00:00|3145|3142|3156|3153|3163|3160|3141|3138|1406
1758287100000|2025-09-19 13:05:00|3154|3151|3134|3131|3155|3152|3134|3131|726
1758287400000|2025-09-19 13:10:00|3135|3132|3133|3130|3142|3139|3133|3130|699
1758287700000|2025-09-19 13:15:00|3134|3131|3136|3133|3145|3142|3133|3130|693
1758288000000|2025-09-19 13:20:00|3135|3132|3137|3134|3140|3137|3134|3131|430
1758288300000|2025-09-19 13:25:00|3136|3133|3147|3144|3148|3145|3134|3131|347
1758288600000|2025-09-19 13:30:00|3146|3143|3145|3142|3152|3149|3145|3142|478
1758288900000|2025-09-19 13:35:00|3146|3143|3146|3143|3148|3145|3142|3139|313
1758289200000|2025-09-19 13:40:00|3147|3144|3151|3148|3152|3149|3144|3141|450
1758289500000|2025-09-19 13:45:00|3150|3147|3165|3162|3166|3163|3148|3145|1055
1758289800000|2025-09-19 13:50:00|3164|3161|3159|3156|3165|3162|3159|3156|638
1758290100000|2025-09-19 13:55:00|3160|3157|3162|3159|3164|3161|3158|3155|524
1758290400000|2025-09-19 14:00:00|3161|3158|3161|3158|3163|3160|3158|3155|1143
1758290700000|2025-09-19 14:05:00|3160|3157|3174|3171|3174|3171|3159|3156|1513
1758291000000|2025-09-19 14:10:00|3173|3170|3175|3172|3184|3181|3173|3170|1182
1758291300000|2025-09-19 14:15:00|3174|3171|3169|3166|3174|3171|3165|3162|797
1758291600000|2025-09-19 14:20:00|3168|3165|3172|3169|3172|3169|3165|3162|464
1758291900000|2025-09-19 14:25:00|3173|3170|3172|3169|3179|3176|3170|3167|1967
1758292200000|2025-09-19 14:30:00|3173|3170|3171|3168|3173|3170|3163|3160|728
1758292500000|2025-09-19 14:35:00|3172|3169|3174|3171|3174|3171|3169|3166|275
1758292800000|2025-09-19 14:40:00|3175|3172|3175|3172|3179|3176|3169|3166|674
1758293100000|2025-09-19 14:45:00|3176|3173|3171|3168|3176|3173|3168|3165|933
1758293400000|2025-09-19 14:50:00|3172|3169|3162|3159|3172|3169|3161|3158|526
1758293700000|2025-09-19 14:55:00|3163|3160|3163|3160|3165|3162|3157|3154|741
1758294000000|2025-09-19 15:00:00|3164|3161|3163|3160|3166|3163|3161|3158|299
1758294300000|2025-09-19 15:05:00|3164|3161|3158|3155|3164|3161|3157|3154|390
1758294600000|2025-09-19 15:10:00|3157|3154|3160|3157|3161|3158|3153|3150|863
1758294900000|2025-09-19 15:15:00|3159|3156|3160|3157|3162|3159|3157|3154|757
1758295200000|2025-09-19 15:20:00|3161|3158|3159|3156|3161|3158|3155|3152|352
1758295500000|2025-09-19 15:25:00|3160|3157|3156|3153|3160|3157|3155|3152|289
1758295800000|2025-09-19 15:30:00|3155|3152|3157|3154|3159|3156|3153|3150|604
1758296100000|2025-09-19 15:35:00|3158|3155|3158|3155|3159|3156|3156|3153|418
1758296400000|2025-09-19 15:40:00|3157|3154|3159|3156|3162|3159|3156|3153|271
1758296700000|2025-09-19 15:45:00|3158|3155|3161|3158|3162|3159|3157|3154|690
1758297000000|2025-09-19 15:50:00|3160|3157|3169|3166|3169|3166|3159|3156|202
1758297300000|2025-09-19 15:55:00|3170|3167|3164|3161|3172|3169|3163|3160|404
1758297600000|2025-09-19 16:00:00|3165|3162|3164|3161|3167|3164|3161|3158|469
1758297900000|2025-09-19 16:05:00|3163|3160|3158|3155|3164|3161|3156|3153|1131
1758298200000|2025-09-19 16:10:00|3157|3154|3150|3147|3157|3154|3150|3147|278
1758298500000|2025-09-19 16:15:00|3151|3148|3153|3150|3153|3150|3149|3146|281
1758298800000|2025-09-19 16:20:00|3152|3149|3157|3154|3158|3155|3152|3149|333
1758299100000|2025-09-19 16:25:00|3158|3155|3157|3154|3161|3158|3154|3151|586
1758299400000|2025-09-19 16:30:00|3156|3153|3154|3151|3161|3158|3151|3148|520
1758299700000|2025-09-19 16:35:00|3153|3150|3149|3146|3153|3150|3146|3143|375
1758300000000|2025-09-19 16:40:00|3150|3147|3141|3138|3150|3147|3139|3136|470
1758300300000|2025-09-19 16:45:00|3142|3139|3142|3139|3145|3142|3140|3137|272
1758300600000|2025-09-19 16:50:00|3141|3138|3143|3140|3144|3141|3140|3137|263
1758300900000|2025-09-19 16:55:00|3144|3141|3145|3142|3147|3144|3144|3141|420
1758301200000|2025-09-19 17:00:00|3144|3141|3144|3141|3146|3143|3142|3139|300
1758301500000|2025-09-19 17:05:00|3145|3142|3143|3140|3145|3142|3142|3139|315
1758301800000|2025-09-19 17:10:00|3144|3141|3143|3140|3145|3142|3142|3139|200
1758302100000|2025-09-19 17:15:00|3144|3141|3144|3141|3147|3144|3143|3140|246
1758302400000|2025-09-19 17:20:00|3145|3142|3142|3139|3145|3142|3142|3139|565
1758302700000|2025-09-19 17:25:00|3143|3140|3144|3141|3144|3141|3140|3137|344
1758303000000|2025-09-19 17:30:00|3148|3145|3147|3144|3154|3151|3147|3144|249
1758303300000|2025-09-19 17:35:00|3146|3143|3148|3145|3150|3147|3144|3141|990
1758303600000|2025-09-19 17:40:00|3147|3144|3144|3141|3147|3144|3142|3139|153
1758303900000|2025-09-19 17:45:00|3145|3142|3146|3143|3150|3147|3143|3140|355
1758304200000|2025-09-19 17:50:00|3147|3144|3150|3147|3152|3149|3147|3144|202
1758304500000|2025-09-19 17:55:00|3148|3145|3146|3143|3151|3148|3145|3142|304
1758304800000|2025-09-19 18:00:00|3145|3142|3150|3147|3152|3149|3144|3141|483
1758305100000|2025-09-19 18:05:00|3151|3148|3148|3145|3151|3148|3145|3142|297
1758305400000|2025-09-19 18:10:00|3149|3146|3148|3145|3155|3152|3145|3142|809
1758305700000|2025-09-19 18:15:00|3149|3146|3151|3148|3157|3154|3148|3145|327
1758306000000|2025-09-19 18:20:00|3152|3149|3152|3149|3153|3150|3149|3146|755
1758306300000|2025-09-19 18:25:00|3153|3150|3149|3146|3153|3150|3144|3141|1322
1758306600000|2025-09-19 18:30:00|3150|3147|3153|3150|3158|3155|3150|3147|1146
1758306900000|2025-09-19 18:35:00|3154|3151|3157|3154|3157|3154|3153|3150|405
1758307200000|2025-09-19 18:40:00|3156|3153|3155|3152|3158|3155|3154|3151|136
1758307500000|2025-09-19 18:45:00|3157|3154|3156|3153|3157|3154|3155|3152|256
1758307800000|2025-09-19 18:50:00|3155|3152|3158|3155|3159|3156|3155|3152|192
1758308100000|2025-09-19 18:55:00|3159|3156|3159|3156|3163|3160|3158|3155|318
1758308400000|2025-09-19 19:00:00|3160|3157|3159|3156|3161|3158|3159|3156|113
1758308700000|2025-09-19 19:05:00|3161|3158|3162|3159|3163|3160|3160|3157|143
1758309000000|2025-09-19 19:10:00|3161|3158|3162|3159|3163|3160|3159|3156|155
1758309300000|2025-09-19 19:15:00|3163|3160|3160|3157|3164|3161|3159|3156|166
1758309600000|2025-09-19 19:20:00|3161|3158|3161|3158|3162|3159|3161|3158|35
1758309900000|2025-09-19 19:25:00|3160|3157|3162|3159|3163|3160|3160|3157|76
1758310200000|2025-09-19 19:30:00|3163|3160|3163|3160|3166|3163|3162|3159|232
1758310500000|2025-09-19 19:35:00|3162|3159|3163|3160|3164|3161|3162|3159|80
1758310800000|2025-09-19 19:40:00|3164|3161|3163|3160|3165|3162|3162|3159|121
1758311100000|2025-09-19 19:45:00|3164|3161|3162|3159|3164|3161|3161|3158|132
1758311400000|2025-09-19 19:50:00|3161|3158|3162|3159|3163|3160|3160|3157|195
1758311700000|2025-09-19 19:55:00|3163|3160|3162|3159|3163|3160|3160|3157|114
1758312000000|2025-09-19 20:00:00|3163|3160|3163|3160|3165|3162|3162|3159|79
1758312300000|2025-09-19 20:05:00|3164|3161|3164|3161|3164|3161|3162|3159|49
1758312600000|2025-09-19 20:10:00|3163|3160|3164|3161|3165|3162|3161|3158|321
1758312900000|2025-09-19 20:15:00|3165|3162|3164|3161|3165|3162|3164|3161|35
1758313200000|2025-09-19 20:20:00|3162|3159|3164|3161|3165|3162|3162|3159|40
1758313500000|2025-09-19 20:25:00|3163|3160|3162|3159|3163|3160|3161|3158|89
1758313800000|2025-09-19 20:30:00|3163|3160|3165|3162|3166|3163|3162|3159|72
1758314100000|2025-09-19 20:35:00|3166|3163|3165|3162|3167|3164|3164|3161|180
1758314400000|2025-09-19 20:40:00|3164|3161|3166|3163|3168|3165|3162|3159|166
1758314700000|2025-09-19 20:45:00|3165|3162|3168|3165|3170|3167|3165|3162|190
1758315000000|2025-09-19 20:50:00|3167|3164|3168|3165|3169|3166|3167|3164|53
1758315300000|2025-09-19 20:55:00|3169|3166|3169|3166|3172|3169|3167|3164|169
1758492000000|2025-09-21 22:00:00|3176|3170|3177|3174|3182|3176|3171|3168|242
1758492300000|2025-09-21 22:05:00|3176|3173|3180|3177|3184|3181|3176|3173|87
1758492600000|2025-09-21 22:10:00|3179|3176|3184|3181|3185|3182|3179|3176|34
1758492900000|2025-09-21 22:15:00|3183|3180|3184|3181|3185|3182|3182|3179|41
1758493200000|2025-09-21 22:20:00|3185|3182|3187|3184|3188|3185|3184|3181|28
1758493500000|2025-09-21 22:25:00|3186|3183|3184|3181|3187|3184|3184|3181|22
1758493800000|2025-09-21 22:30:00|3185|3182|3185|3182|3185|3182|3184|3181|4
1758494100000|2025-09-21 22:35:00|3184|3181|3185|3182|3185|3182|3184|3181|20
1758494400000|2025-09-21 22:40:00|3184|3181|3185|3182|3185|3182|3184|3181|3
1758494700000|2025-09-21 22:45:00|3188|3185|3186|3183|3188|3185|3185|3182|37
1758495000000|2025-09-21 22:50:00|3187|3184|3188|3185|3188|3185|3187|3184|11
1758495300000|2025-09-21 22:55:00|3187|3184|3187|3184|3187|3184|3187|3184|4
1758495600000|2025-09-21 23:00:00|3188|3185|3187|3184|3188|3185|3187|3184|4
1758495900000|2025-09-21 23:05:00|3186|3183|3185|3182|3186|3183|3185|3182|3
1758496200000|2025-09-21 23:10:00|3186|3183|3189|3186|3189|3186|3186|3183|22
1758496500000|2025-09-21 23:15:00|3188|3185|3190|3187|3193|3190|3188|3185|33
1758496800000|2025-09-21 23:20:00|3192|3189|3192|3189|3193|3190|3192|3189|8
1758497100000|2025-09-21 23:25:00|3193|3190|3192|3189|3194|3191|3191|3188|8
1758497400000|2025-09-21 23:30:00|3193|3190|3193|3190|3194|3191|3191|3188|10
1758497700000|2025-09-21 23:35:00|3192|3189|3193|3190|3193|3190|3192|3189|3
1758498000000|2025-09-21 23:40:00|3192|3189|3192|3189|3195|3192|3192|3189|29
1758498300000|2025-09-21 23:45:00|3191|3188|3190|3187|3191|3188|3190|3187|21
1758498600000|2025-09-21 23:50:00|3191|3188|3191|3188|3192|3189|3191|3188|14
1758498900000|2025-09-21 23:55:00|3192|3189|3192|3189|3192|3189|3191|3188|43
1758499200000|2025-09-22 00:00:00|3191|3188|3196|3193|3196|3193|3191|3188|53
1758499500000|2025-09-22 00:05:00|3195|3192|3195|3192|3196|3193|3194|3191|43
1758499800000|2025-09-22 00:10:00|3196|3193|3198|3195|3198|3195|3196|3193|37
1758500100000|2025-09-22 00:15:00|3199|3196|3197|3194|3199|3196|3197|3194|21
1758500400000|2025-09-22 00:20:00|3196|3193|3197|3194|3197|3194|3196|3193|12
1758500700000|2025-09-22 00:25:00|3196|3193|3195|3192|3196|3193|3195|3192|20
1758501000000|2025-09-22 00:30:00|3194|3191|3196|3193|3196|3193|3193|3190|60
1758501300000|2025-09-22 00:35:00|3195|3192|3197|3194|3197|3194|3195|3192|9
1758501600000|2025-09-22 00:40:00|3196|3193|3198|3195|3198|3195|3196|3193|16
1758501900000|2025-09-22 00:45:00|3199|3196|3196|3193|3199|3196|3196|3193|14
1758502200000|2025-09-22 00:50:00|3197|3194|3197|3194|3197|3194|3196|3193|9
1758502500000|2025-09-22 00:55:00|||||||||12
1758502800000|2025-09-22 01:00:00|3198|3195|3199|3196|3199|3196|3197|3194|24
1758503100000|2025-09-22 01:05:00|3198|3195|3200|3197|3200|3197|3198|3195|19
1758503400000|2025-09-22 01:10:00|3201|3198|3203|3200|3204|3201|3200|3197|41
1758503700000|2025-09-22 01:15:00|3204|3201|3201|3198|3204|3201|3201|3198|75
1758504000000|2025-09-22 01:20:00|3200|3197|3201|3198|3201|3198|3200|3197|6
1758504300000|2025-09-22 01:25:00|3202|3199|3201|3198|3202|3199|3201|3198|5
1758504600000|2025-09-22 01:30:00|3200|3197|3200|3197|3200|3197|3197|3194|32
1758504900000|2025-09-22 01:35:00|3201|3198|3200|3197|3201|3198|3200|3197|15
1758505200000|2025-09-22 01:40:00|3201|3198|3200|3197|3201|3198|3199|3196|37
1758505500000|2025-09-22 01:45:00|3201|3198|3201|3198|3201|3198|3201|3198|25
1758505800000|2025-09-22 01:50:00|3202|3199|3201|3198|3202|3199|3201|3198|35
1758506100000|2025-09-22 01:55:00|3199|3196|3196|3193|3200|3197|3196|3193|81
1758506400000|2025-09-22 02:00:00|3197|3194|3200|3197|3200|3197|3197|3194|61
1758506700000|2025-09-22 02:05:00|3201|3198|3200|3197|3201|3198|3200|3197|18
1758507000000|2025-09-22 02:10:00|3201|3198|3201|3198|3201|3198|3199|3196|32
1758507300000|2025-09-22 02:15:00|3200|3197|3200|3197|3201|3198|3198|3195|27
1758507600000|2025-09-22 02:20:00|3199|3196|3198|3195|3199|3196|3198|3195|7
1758507900000|2025-09-22 02:25:00|3199|3196|3199|3196|3199|3196|3199|3196|3
1758508200000|2025-09-22 02:30:00|3200|3197|3200|3197|3200|3197|3200|3197|4
1758508500000|2025-09-22 02:35:00|3199|3196|3199|3196|3199|3196|3199|3196|9
1758508800000|2025-09-22 02:40:00|3200|3197|3199|3196|3200|3197|3199|3196|4
1758509400000|2025-09-22 02:50:00|||||||||2
1758509700000|2025-09-22 02:55:00|3200|3197|3199|3196|3200|3197|3199|3196|32
1758510000000|2025-09-22 03:00:00|3200|3197|3197|3194|3200|3197|3197|3194|12
1758510300000|2025-09-22 03:05:00|3198|3195|3198|3195|3198|3195|3198|3195|3
1758510600000|2025-09-22 03:10:00|3197|3194|3196|3193|3197|3194|3196|3193|10
1758510900000|2025-09-22 03:15:00|3197|3194|3196|3193|3197|3194|3196|3193|14
1758511200000|2025-09-22 03:20:00|3195|3192|3195|3192|3195|3192|3195|3192|1
1758511500000|2025-09-22 03:25:00|3196|3193|3196|3193|3196|3193|3195|3192|8
1758511800000|2025-09-22 03:30:00|3195|3192|3194|3191|3196|3193|3191|3188|87
1758512100000|2025-09-22 03:35:00|3193|3190|3193|3190|3194|3191|3193|3190|12
1758512400000|2025-09-22 03:40:00|3194|3191|3195|3192|3195|3192|3192|3189|10
1758512700000|2025-09-22 03:45:00|3196|3193|3198|3195|3198|3195|3196|3193|6
1758513000000|2025-09-22 03:50:00|3199|3196|3199|3196|3199|3196|3198|3195|6
1758513300000|2025-09-22 03:55:00|3200|3197|3198|3195|3200|3197|3198|3195|25
1758513600000|2025-09-22 04:00:00|3197|3194|3193|3190|3198|3195|3193|3190|28
1758513900000|2025-09-22 04:05:00|3192|3189|3193|3190|3193|3190|3191|3188|20
1758514200000|2025-09-22 04:10:00|3192|3189|3193|3190|3193|3190|3192|3189|2
1758514500000|2025-09-22 04:15:00|3194|3191|3193|3190|3194|3191|3193|3190|8
1758514800000|2025-09-22 04:20:00|3194|3191|3192|3189|3195|3192|3192|3189|15
1758515100000|2025-09-22 04:25:00|3193|3190|3193|3190|3193|3190|3193|3190|4
1758515400000|2025-09-22 04:30:00|3194|3191|3193|3190|3194|3191|3193|3190|2
1758515700000|2025-09-22 04:35:00|3194|3191|3193|3190|3194|3191|3193|3190|11
1758516000000|2025-09-22 04:40:00|3192|3189|3192|3189|3193|3190|3192|3189|1
1758516300000|2025-09-22 04:45:00|3193|3190|3192|3189|3193|3190|3192|3189|0
1758516600000|2025-09-22 04:50:00|3193|3190|3193|3190|3193|3190|3192|3189|1
1758516900000|2025-09-22 04:55:00|3194|3191|3195|3192|3195|3192|3194|3191|7
1758517200000|2025-09-22 05:00:00|3194|3191|3191|3188|3195|3192|3189|3186|51
1758517500000|2025-09-22 05:05:00|3189|3186|3190|3187|3190|3187|3188|3185|29
1758517800000|2025-09-22 05:10:00|3189|3186|3190|3187|3190|3187|3188|3185|15
1758518100000|2025-09-22 05:15:00|3191|3188|3189|3186|3192|3189|3189|3186|34
1758518400000|2025-09-22 05:20:00|3188|3185|3189|3186|3189|3186|3188|3185|15
1758518700000|2025-09-22 05:25:00|3188|3185|3189|3186|3189|3186|3188|3185|11
1758519000000|2025-09-22 05:30:00|3188|3185|3189|3186|3189|3186|3188|3185|20
1758519300000|2025-09-22 05:35:00|3190|3187|3190|3187|3190|3187|3190|3187|8
1758519600000|2025-09-22 05:40:00|3189|3186|3189|3186|3191|3188|3189|3186|21
1758519900000|2025-09-22 05:45:00|3188|3185|3189|3186|3190|3187|3188|3185|20
1758520200000|2025-09-22 05:50:00|3190|3187|3189|3186|3190|3187|3189|3186|22
1758520500000|2025-09-22 05:55:00|3190|3187|3189|3186|3191|3188|3189|3186|14
1758520800000|2025-09-22 06:00:00|3191|3188|3190|3187|3192|3189|3190|3187|40
1758521100000|2025-09-22 06:05:00|3191|3188|3192|3189|3194|3191|3190|3187|22
1758521400000|2025-09-22 06:10:00|3193|3190|3195|3192|3195|3192|3193|3190|23
1758521700000|2025-09-22 06:15:00|3194|3191|3197|3194|3198|3195|3194|3191|60
1758522000000|2025-09-22 06:20:00|3198|3195|3203|3200|3203|3200|3197|3194|79
1758522300000|2025-09-22 06:25:00|3202|3199|3205|3202|3207|3204|3202|3199|52
1758522600000|2025-09-22 06:30:00|3206|3203|3211|3208|3213|3210|3206|3203|119
1758522900000|2025-09-22 06:35:00|3210|3207|3210|3207|3212|3209|3208|3205|48
1758523200000|2025-09-22 06:40:00|3208|3205|3207|3204|3212|3209|3207|3204|36
1758523500000|2025-09-22 06:45:00|3208|3205|3209|3206|3209|3206|3206|3203|22
1758523800000|2025-09-22 06:50:00|3208|3205|3210|3207|3212|3209|3207|3204|33
1758524100000|2025-09-22 06:55:00|3209|3206|3211|3208|3211|3208|3207|3204|33
1758524400000|2025-09-22 07:00:00|3212|3209|3206|3203|3212|3209|3205|3202|37
1758524700000|2025-09-22 07:05:00|3205|3202|3205|3202|3206|3203|3204|3201|45
1758525000000|2025-09-22 07:10:00|3206|3203|3203|3200|3207|3204|3203|3200|38
1758525300000|2025-09-22 07:15:00|3204|3201|3204|3201|3205|3202|3203|3200|35
1758525600000|2025-09-22 07:20:00|3203|3200|3207|3204|3208|3205|3203|3200|79
1758525900000|2025-09-22 07:25:00|3208|3205|3207|3204|3208|3205|3206|3203|23
1758526200000|2025-09-22 07:30:00|3206|3203|3205|3202|3208|3205|3204|3201|32
1758526500000|2025-09-22 07:35:00|3206|3203|3206|3203|3207|3204|3205|3202|20
1758526800000|2025-09-22 07:40:00|3205|3202|3201|3198|3206|3203|3201|3198|25
1758527100000|2025-09-22 07:45:00|3202|3199|3201|3198|3204|3201|3201|3198|89
1758527400000|2025-09-22 07:50:00|3200|3197|3204|3201|3204|3201|3200|3197|27
1758527700000|2025-09-22 07:55:00|3205|3202|3202|3199|3205|3202|3202|3199|24
1758528000000|2025-09-22 08:00:00|3203|3200|3203|3200|3204|3201|3200|3197|85
1758528300000|2025-09-22 08:05:00|3202|3199|3203|3200|3203|3200|3202|3199|63
1758528600000|2025-09-22 08:10:00|3204|3201|3203|3200|3204|3201|3203|3200|36
1758528900000|2025-09-22 08:15:00|3204|3201|3203|3200|3204|3201|3203|3200|23
1758529200000|2025-09-22 08:20:00|3204|3201|3207|3204|3209|3206|3204|3201|59
1758529500000|2025-09-22 08:25:00|3206|3203|3207|3204|3208|3205|3205|3202|73
1758529800000|2025-09-22 08:30:00|3206|3203|3211|3208|3212|3209|3206|3203|18
1758530100000|2025-09-22 08:35:00|3210|3207|3211|3208|3211|3208|3209|3206|35
1758530400000|2025-09-22 08:40:00|3210|3207|3211|3208|3211|3208|3210|3207|19
1758530700000|2025-09-22 08:45:00|3212|3209|3212|3209|3215|3212|3211|3208|72
1758531000000|2025-09-22 08:50:00|3211|3208|3213|3210|3215|3212|3211|3208|25
1758531300000|2025-09-22 08:55:00|3212|3209|3213|3210|3215|3212|3211|3208|53
1758531600000|2025-09-22 09:00:00|3214|3211|3214|3211|3217|3214|3213|3210|79
1758531900000|2025-09-22 09:05:00|3215|3212|3210|3207|3215|3212|3209|3206|39
1758532200000|2025-09-22 09:10:00|3211|3208|3212|3209|3212|3209|3211|3208|28
1758532500000|2025-09-22 09:15:00|3211|3208|3207|3204|3211|3208|3207|3204|91
1758532800000|2025-09-22 09:20:00|3206|3203|3206|3203|3207|3204|3206|3203|38
1758533100000|2025-09-22 09:25:00|3207|3204|3197|3194|3207|3204|3195|3192|92
1758533400000|2025-09-22 09:30:00|3198|3195|3191|3188|3198|3195|3190|3187|82
1758533700000|2025-09-22 09:35:00|3192|3189|3187|3184|3192|3189|3185|3182|100
1758534000000|2025-09-22 09:40:00|3188|3185|3177|3174|3188|3185|3172|3169|522
1758534300000|2025-09-22 09:45:00|3176|3173|3177|3174|3178|3175|3174|3171|80
1758534600000|2025-09-22 09:50:00|3176|3173|3171|3168|3176|3173|3169|3166|127
1758534900000|2025-09-22 09:55:00|3170|3167|3170|3167|3173|3170|3169|3166|96
1758535200000|2025-09-22 10:00:00|3169|3166|3169|3166|3170|3167|3165|3162|133
1758535500000|2025-09-22 10:05:00|3170|3167|3170|3167|3171|3168|3169|3166|106
1758535800000|2025-09-22 10:10:00|3169|3166|3170|3167|3171|3168|3167|3164|134
1758536100000|2025-09-22 10:15:00|3169|3166|3171|3168|3172|3169|3168|3165|101
1758536400000|2025-09-22 10:20:00|3172|3169|3172|3169|3176|3173|3170|3167|109
1758536700000|2025-09-22 10:25:00|3173|3170|3171|3168|3174|3171|3168|3165|100
1758537000000|2025-09-22 10:30:00|3172|3169|3163|3160|3174|3171|3163|3160|64
1758537300000|2025-09-22 10:35:00|3162|3159|3166|3163|3168|3165|3161|3158|191
1758537600000|2025-09-22 10:40:00|3165|3162|3157|3154|3165|3162|3155|3152|153
1758537900000|2025-09-22 10:45:00|3156|3153|3149|3146|3156|3153|3148|3145|222
1758538200000|2025-09-22 10:50:00|3150|3147|3148|3145|3151|3148|3148|3145|138
1758538500000|2025-09-22 10:55:00|3149|3146|3144|3141|3150|3147|3144|3141|173
1758538800000|2025-09-22 11:00:00|3145|3142|3146|3143|3150|3147|3143|3140|250
1758539100000|2025-09-22 11:05:00|3147|3144|3145|3142|3150|3147|3145|3142|114
1758539400000|2025-09-22 11:10:00|3146|3143|3148|3145|3149|3146|3145|3142|93
1758539700000|2025-09-22 11:15:00|3149|3146|3145|3142|3149|3146|3144|3141|184
1758540000000|2025-09-22 11:20:00|3146|3143|3144|3141|3151|3148|3144|3141|168
1758540300000|2025-09-22 11:25:00|3143|3140|3137|3134|3144|3141|3135|3132|275
1758540600000|2025-09-22 11:30:00|3136|3133|3142|3139|3149|3146|3135|3132|187
1758540900000|2025-09-22 11:35:00|3141|3138|3143|3140|3147|3144|3141|3138|161
1758541200000|2025-09-22 11:40:00|3144|3141|3145|3142|3145|3142|3141|3138|138
1758541500000|2025-09-22 11:45:00|3144|3141|3144|3141|3145|3142|3141|3138|238
1758541800000|2025-09-22 11:50:00|3145|3142|3143|3140|3146|3143|3142|3139|135
1758542100000|2025-09-22 11:55:00|3142|3139|3140|3137|3145|3142|3137|3134|260
1758542400000|2025-09-22 12:00:00|3139|3136|3140|3137|3147|3144|3137|3134|578
1758542700000|2025-09-22 12:05:00|3139|3136|3157|3154|3159|3156|3138|3135|500
1758543000000|2025-09-22 12:10:00|3159|3156|3162|3159|3171|3168|3159|3156|438
1758543300000|2025-09-22 12:15:00|3163|3160|3180|3177|3183|3180|3163|3160|1087
1758543600000|2025-09-22 12:20:00|3181|3178|3186|3183|3193|3190|3181|3178|494
1758543900000|2025-09-22 12:25:00|3187|3184|3192|3189|3193|3190|3186|3183|319
1758544200000|2025-09-22 12:30:00|3193|3190|3203|3200|3205|3202|3192|3189|720
1758544500000|2025-09-22 12:35:00|3202|3199|3190|3187|3208|3205|3189|3186|707
1758544800000|2025-09-22 12:40:00|3191|3188|3172|3169|3191|3188|3169|3166|568
1758545100000|2025-09-22 12:45:00|3173|3170|3163|3160|3177|3174|3159|3156|753
1758545400000|2025-09-22 12:50:00|3162|3159|3171|3168|3173|3170|3162|3159|325
1758545700000|2025-09-22 12:55:00|3170|3167|3181|3178|3181|3178|3170|3167|360
1758546000000|2025-09-22 13:00:00|3182|3179|3176|3173|3187|3184|3167|3164|1218
1758546300000|2025-09-22 13:05:00|3175|3172|3172|3169|3184|3181|3168|3165|677
1758546600000|2025-09-22 13:10:00|3171|3168|3177|3174|3178|3175|3169|3166|374
1758546900000|2025-09-22 13:15:00|3178|3175|3172|3169|3181|3178|3170|3167|396
1758547200000|2025-09-22 13:20:00|3171|3168|3176|3173|3178|3175|3169|3166|259
1758547500000|2025-09-22 13:25:00|3175|3172|3170|3167|3180|3177|3169|3166|334
1758547800000|2025-09-22 13:30:00|3168|3165|3167|3164|3177|3174|3165|3162|545
1758548100000|2025-09-22 13:35:00|3168|3165|3166|3163|3172|3169|3158|3155|640
1758548400000|2025-09-22 13:40:00|3165|3162|3169|3166|3174|3171|3164|3161|309
1758548700000|2025-09-22 13:45:00|3170|3167|3169|3166|3177|3174|3169|3166|504
1758549000000|2025-09-22 13:50:00|3168|3165|3165|3162|3169|3166|3164|3161|311
1758549300000|2025-09-22 13:55:00|3166|3163|3166|3163|3169|3166|3162|3159|234
1758549600000|2025-09-22 14:00:00|3165|3162|3163|3160|3172|3169|3157|3154|516
1758549900000|2025-09-22 14:05:00|3164|3161|3166|3163|3168|3165|3161|3158|388
1758550200000|2025-09-22 14:10:00|3167|3164|3159|3156|3167|3164|3157|3154|578
1758550500000|2025-09-22 14:15:00|3158|3155|3150|3147|3159|3156|3150|3147|487
1758550800000|2025-09-22 14:20:00|3151|3148|3153|3150|3154|3151|3148|3145|762
1758551100000|2025-09-22 14:25:00|3152|3149|3148|3145|3153|3150|3146|3143|394
1758551400000|2025-09-22 14:30:00|3147|3144|3143|3140|3149|3146|3139|3136|470
1758551700000|2025-09-22 14:35:00|3144|3141|3145|3142|3149|3146|3142|3139|450
1758552000000|2025-09-22 14:40:00|3144|3141|3136|3133|3149|3146|3134|3131|734
1758552300000|2025-09-22 14:45:00|3137|3134|3147|3144|3150|3147|3137|3134|663
1758552600000|2025-09-22 14:50:00|3146|3143|3144|3141|3148|3145|3141|3138|324
1758552900000|2025-09-22 14:55:00|3143|3140|3142|3139|3147|3144|3140|3137|360
1758553200000|2025-09-22 15:00:00|3143|3140|3124|3121|3143|3140|3121|3118|781
1758553500000|2025-09-22 15:05:00|3125|3122|3115|3112|3127|3124|3113|3110|1021
1758553800000|2025-09-22 15:10:00|3114|3111|3112|3109|3115|3112|3105|3102|892
1758554100000|2025-09-22 15:15:00|3111|3108|3106|3103|3115|3112|3105|3102|690
1758554400000|2025-09-22 15:20:00|3107|3104|3107|3104|3108|3105|3102|3099|934
1758554700000|2025-09-22 15:25:00|3103|3100|3103|3100|3109|3106|3102|3099|416
1758555000000|2025-09-22 15:30:00|3102|3099|3099|3096|3104|3101|3098|3095|524
1758555300000|2025-09-22 15:35:00|3100|3097|3100|3097|3107|3104|3098|3095|613
1758555600000|2025-09-22 15:40:00|3099|3096|3101|3098|3110|3107|3099|3096|618
1758555900000|2025-09-22 15:45:00|3102|3099|3101|3098|3104|3101|3099|3096|355
1758556200000|2025-09-22 15:50:00|3102|3099|3103|3100|3110|3107|3101|3098|531
1758556500000|2025-09-22 15:55:00|3102|3099|3104|3101|3106|3103|3102|3099|310
1758556800000|2025-09-22 16:00:00|3105|3102|3106|3103|3108|3105|3103|3100|384
1758557100000|2025-09-22 16:05:00|3107|3104|3107|3104|3109|3106|3106|3103|390
1758557400000|2025-09-22 16:10:00|3106|3103|3103|3100|3107|3104|3103|3100|320
1758557700000|2025-09-22 16:15:00|3104|3101|3104|3101|3106|3103|3102|3099|230
1758558000000|2025-09-22 16:20:00|3105|3102|3106|3103|3109|3106|3104|3101|333
1758558300000|2025-09-22 16:25:00|3107|3104|3107|3104|3109|3106|3106|3103|166
1758558600000|2025-09-22 16:30:00|3106|3103|3108|3105|3108|3105|3104|3101|271
1758558900000|2025-09-22 16:35:00|3107|3104|3101|3098|3107|3104|3101|3098|251
1758559200000|2025-09-22 16:40:00|3102|3099|3093|3090|3102|3099|3093|3090|366
1758559500000|2025-09-22 16:45:00|3092|3089|3099|3096|3100|3097|3092|3089|363
1758559800000|2025-09-22 16:50:00|3100|3097|3101|3098|3102|3099|3097|3094|362
1758560100000|2025-09-22 16:55:00|3103|3100|3099|3096|3105|3102|3099|3096|393
1758560400000|2025-09-22 17:00:00|3098|3095|3101|3098|3101|3098|3098|3095|375
1758560700000|2025-09-22 17:05:00|3102|3099|3103|3100|3104|3101|3099|3096|279
1758561000000|2025-09-22 17:10:00|3104|3101|3101|3098|3104|3101|3101|3098|239
1758561300000|2025-09-22 17:15:00|3102|3099|3102|3099|3104|3101|3101|3098|310
1758561600000|2025-09-22 17:20:00|3101|3098|3105|3102|3105|3102|3100|3097|308
1758561900000|2025-09-22 17:25:00|3104|3101|3102|3099|3105|3102|3100|3097|307
1758562200000|2025-09-22 17:30:00|3103|3100|3108|3105|3109|3106|3102|3099|353
1758562500000|2025-09-22 17:35:00|3109|3106|3107|3104|3109|3106|3106|3103|387
1758562800000|2025-09-22 17:40:00|3108|3105|3112|3109|3113|3110|3106|3103|469
1758563100000|2025-09-22 17:45:00|3113|3110|3110|3107|3114|3111|3108|3105|538
1758563400000|2025-09-22 17:50:00|3109|3106|3109|3106|3111|3108|3108|3105|228
1758563700000|2025-09-22 17:55:00|3110|3107|3112|3109|3112|3109|3108|3105|298
1758564000000|2025-09-22 18:00:00|3113|3110|3108|3105|3114|3111|3108|3105|608
1758564300000|2025-09-22 18:05:00|3107|3104|3108|3105|3109|3106|3104|3101|351
1758564600000|2025-09-22 18:10:00|3109|3106|3104|3101|3109|3106|3103|3100|638
1758564900000|2025-09-22 18:15:00|3105|3102|3101|3098|3109|3106|3100|3097|612
1758565200000|2025-09-22 18:20:00|3100|3097|3101|3098|3104|3101|3098|3095|746
1758565500000|2025-09-22 18:25:00|3102|3099|3087|3084|3104|3101|3086|3083|2590
1758565800000|2025-09-22 18:30:00|3086|3083|3089|3086|3091|3088|3083|3080|1088
1758566100000|2025-09-22 18:35:00|3090|3087|3093|3090|3094|3091|3088|3085|344
1758566400000|2025-09-22 18:40:00|3092|3089|3092|3089|3094|3091|3091|3088|379
1758566700000|2025-09-22 18:45:00|3091|3088|3089|3086|3092|3089|3089|3086|205
1758567000000|2025-09-22 18:50:00|3088|3085|3090|3087|3090|3087|3087|3084|98
1758567300000|2025-09-22 18:55:00|3089|3086|3094|3091|3096|3093|3088|3085|210
1758567600000|2025-09-22 19:00:00|3093|3090|3091|3088|3093|3090|3088|3085|127
1758567900000|2025-09-22 19:05:00|3090|3087|3089|3086|3091|3088|3089|3086|112
1758568200000|2025-09-22 19:10:00|3088|3085|3089|3086|3091|3088|3088|3085|87
1758568500000|2025-09-22 19:15:00|3090|3087|3086|3083|3090|3087|3086|3083|116
1758568800000|2025-09-22 19:20:00|3087|3084|3090|3087|3090|3087|3086|3083|128
1758569100000|2025-09-22 19:25:00|3089|3086|3090|3087|3091|3088|3088|3085|126
1758569400000|2025-09-22 19:30:00|3091|3088|3089|3086|3092|3089|3088|3085|123
1758569700000|2025-09-22 19:35:00|3090|3087|3088|3085|3090|3087|3088|3085|130
1758570000000|2025-09-22 19:40:00|3089|3086|3086|3083|3089|3086|3086|3083|132
1758570300000|2025-09-22 19:45:00|3087|3084|3088|3085|3089|3086|3086|3083|117
1758570600000|2025-09-22 19:50:00|3089|3086|3087|3084|3089|3086|3087|3084|109
1758570900000|2025-09-22 19:55:00|3086|3083|3088|3085|3089|3086|3086|3083|127
1758571200000|2025-09-22 20:00:00|3086|3083|3086|3083|3087|3084|3085|3082|143
1758571500000|2025-09-22 20:05:00|3085|3082|3085|3082|3086|3083|3084|3081|82
1758571800000|2025-09-22 20:10:00|3084|3081|3085|3082|3086|3083|3084|3081|35
1758572100000|2025-09-22 20:15:00|3084|3081|3084|3081|3086|3083|3084|3081|69
1758572400000|2025-09-22 20:20:00|3085|3082|3085|3082|3086|3083|3084|3081|104
1758572700000|2025-09-22 20:25:00|3086|3083|3085|3082|3086|3083|3084|3081|99
1758573000000|2025-09-22 20:30:00|3084|3081|3083|3080|3085|3082|3083|3080|31
1758573300000|2025-09-22 20:35:00|3084|3081|3082|3079|3084|3081|3082|3079|38
1758573600000|2025-09-22 20:40:00|3081|3078|3082|3079|3082|3079|3081|3078|153
1758573900000|2025-09-22 20:45:00|3081|3078|3083|3080|3083|3080|3081|3078|72
1758574200000|2025-09-22 20:50:00|3084|3081|3082|3079|3084|3081|3082|3079|119
1758574500000|2025-09-22 20:55:00|3081|3078|3081|3078|3083|3080|3080|3077|124
1758578400000|2025-09-22 22:00:00|3077|3068|3084|3081|3086|3082|3077|3068|72
1758578700000|2025-09-22 22:05:00|3083|3080|3081|3078|3090|3085|3080|3077|25
1758579000000|2025-09-22 22:10:00|3079|3076|3079|3076|3081|3078|3077|3074|17
1758579300000|2025-09-22 22:15:00|3080|3077|3081|3078|3082|3079|3078|3075|59
1758579600000|2025-09-22 22:20:00|3080|3077|3080|3077|3081|3078|3079|3076|30
1758579900000|2025-09-22 22:25:00|3081|3078|3079|3076|3081|3078|3079|3076|10
1758580200000|2025-09-22 22:30:00|3077|3074|3075|3072|3077|3074|3074|3071|56
1758580500000|2025-09-22 22:35:00|3074|3071|3075|3072|3075|3072|3073|3070|18
1758580800000|2025-09-22 22:40:00|3076|3073|3079|3076|3080|3077|3075|3072|32
1758581100000|2025-09-22 22:45:00|3080|3077|3080|3077|3082|3079|3080|3077|46
1758581400000|2025-09-22 22:50:00|3081|3078|3079|3076|3081|3078|3078|3075|40
1758581700000|2025-09-22 22:55:00|3078|3075|3079|3076|3080|3077|3078|3075|11
1758582000000|2025-09-22 23:00:00|3078|3075|3080|3077|3080|3077|3078|3075|19
1758582300000|2025-09-22 23:05:00|3079|3076|3080|3077|3080|3077|3079|3076|14
1758582600000|2025-09-22 23:10:00|3079|3076|3080|3077|3081|3078|3079|3076|14
1758582900000|2025-09-22 23:15:00|||||||||7
1758583200000|2025-09-22 23:20:00|3081|3078|3081|3078|3081|3078|3081|3078|4
1758583500000|2025-09-22 23:25:00|3080|3077|3081|3078|3081|3078|3080|3077|2
1758583800000|2025-09-22 23:30:00|3082|3079|3081|3078|3082|3079|3081|3078|6
1758584100000|2025-09-22 23:35:00|3082|3079|3083|3080|3083|3080|3082|3079|16
1758584400000|2025-09-22 23:40:00|3082|3079|3082|3079|3082|3079|3082|3079|18
1758584700000|2025-09-22 23:45:00|3083|3080|3083|3080|3084|3081|3083|3080|6
1758585000000|2025-09-22 23:50:00|3084|3081|3083|3080|3085|3082|3083|3080|11
1758585300000|2025-09-22 23:55:00|||||||||1
1758585600000|2025-09-23 00:00:00|3084|3081|3079|3076|3084|3081|3077|3074|98
1758585900000|2025-09-23 00:05:00|3080|3077|3080|3077|3083|3080|3079|3076|31
1758586200000|2025-09-23 00:10:00|3079|3076|3079|3076|3081|3078|3079|3076|31
1758586500000|2025-09-23 00:15:00|3077|3074|3079|3076|3079|3076|3077|3074|17
1758586800000|2025-09-23 00:20:00|3081|3078|3081|3078|3081|3078|3080|3077|18
1758587100000|2025-09-23 00:25:00|3082|3079|3081|3078|3082|3079|3080|3077|29
1758587400000|2025-09-23 00:30:00|3080|3077|3082|3079|3082|3079|3080|3077|4
1758587700000|2025-09-23 00:35:00|3081|3078|3081|3078|3082|3079|3081|3078|14
1758588000000|2025-09-23 00:40:00|3082|3079|3081|3078|3082|3079|3080|3077|19
1758588300000|2025-09-23 00:45:00|3082|3079|3082|3079|3082|3079|3081|3078|9
1758588600000|2025-09-23 00:50:00|3083|3080|3080|3077|3083|3080|3079|3076|19
1758588900000|2025-09-23 00:55:00|3081|3078|3080|3077|3081|3078|3080|3077|13
1758589200000|2025-09-23 01:00:00|3079|3076|3080|3077|3081|3078|3079|3076|18
1758589500000|2025-09-23 01:05:00|3079|3076|3078|3075|3079|3076|3077|3074|33
1758589800000|2025-09-23 01:10:00|3079|3076|3078|3075|3080|3077|3078|3075|22
1758590100000|2025-09-23 01:15:00|3079|3076|3080|3077|3081|3078|3078|3075|13
1758590400000|2025-09-23 01:20:00|3081|3078|3080|3077|3081|3078|3079|3076|19
1758590700000|2025-09-23 01:25:00|3079|3076|3077|3074|3080|3077|3075|3072|28
1758591000000|2025-09-23 01:30:00|3076|3073|3077|3074|3077|3074|3072|3069|114
1758591300000|2025-09-23 01:35:00|3078|3075|3079|3076|3080|3077|3077|3074|37
1758591600000|2025-09-23 01:40:00|3080|3077|3080|3077|3080|3077|3079|3076|6
1758591900000|2025-09-23 01:45:00|3081|3078|3082|3079|3084|3081|3080|3077|42
1758592200000|2025-09-23 01:50:00|3083|3080|3082|3079|3085|3082|3082|3079|24
1758592500000|2025-09-23 01:55:00|3080|3077|3080|3077|3081|3078|3079|3076|12
1758592800000|2025-09-23 02:00:00|3081|3078|3082|3079|3082|3079|3080|3077|59
1758593100000|2025-09-23 02:05:00|3081|3078|3081|3078|3081|3078|3079|3076|13
1758593400000|2025-09-23 02:10:00|3083|3080|3082|3079|3085|3082|3081|3078|16
1758593700000|2025-09-23 02:15:00|3084|3081|3083|3080|3084|3081|3082|3079|18
1758594000000|2025-09-23 02:20:00|3084|3081|3084|3081|3084|3081|3084|3081|3
1758594300000|2025-09-23 02:25:00|3083|3080|3081|3078|3083|3080|3081|3078|9
1758594600000|2025-09-23 02:30:00|3083|3080|3082|3079|3083|3080|3081|3078|19
1758594900000|2025-09-23 02:35:00|3083|3080|3082|3079|3083|3080|3081|3078|7
1758595200000|2025-09-23 02:40:00|3083|3080|3082|3079|3083|3080|3082|3079|4
1758595500000|2025-09-23 02:45:00|3083|3080|3083|3080|3083|3080|3083|3080|10
1758595800000|2025-09-23 02:50:00|3082|3079|3082|3079|3082|3079|3081|3078|14
1758596100000|2025-09-23 02:55:00|3081|3078|3083|3080|3083|3080|3081|3078|11
1758596400000|2025-09-23 03:00:00|3082|3079|3084|3081|3084|3081|3082|3079|25
1758596700000|2025-09-23 03:05:00|3083|3080|3082|3079|3083|3080|3082|3079|6
1758597000000|2025-09-23 03:10:00|3084|3081|3083|3080|3084|3081|3083|3080|5
1758597300000|2025-09-23 03:15:00|3084|3081|3084|3081|3084|3081|3084|3081|7
1758597600000|2025-09-23 03:20:00|3083|3080|3085|3082|3085|3082|3083|3080|16
1758597900000|2025-09-23 03:25:00|3083|3080|3083|3080|3083|3080|3082|3079|21
1758598200000|2025-09-23 03:30:00|3084|3081|3083|3080|3084|3081|3083|3080|19
1758598500000|2025-09-23 03:35:00|3084|3081|3083|3080|3084|3081|3081|3078|23
1758598800000|2025-09-23 03:40:00|3084|3081|3082|3079|3084|3081|3082|3079|10
1758599100000|2025-09-23 03:45:00|3083|3080|3084|3081|3084|3081|3083|3080|14
1758599400000|2025-09-23 03:50:00|3083|3080|3083|3080|3084|3081|3083|3080|8
1758599700000|2025-09-23 03:55:00|3084|3081|3082|3079|3084|3081|3080|3077|42
1758600000000|2025-09-23 04:00:00|3081|3078|3082|3079|3082|3079|3081|3078|8
1758600300000|2025-09-23 04:05:00|3080|3077|3082|3079|3082|3079|3080|3077|25
1758600600000|2025-09-23 04:10:00|3081|3078|3083|3080|3083|3080|3081|3078|16
1758600900000|2025-09-23 04:15:00|3082|3079|3082|3079|3082|3079|3082|3079|16
1758601200000|2025-09-23 04:20:00|3081|3078|3080|3077|3081|3078|3079|3076|30
1758601500000|2025-09-23 04:25:00|3079|3076|3079|3076|3079|3076|3079|3076|8
1758601800000|2025-09-23 04:30:00|3077|3074|3078|3075|3078|3075|3077|3074|22
1758602100000|2025-09-23 04:35:00|3079|3076|3078|3075|3079|3076|3078|3075|22
1758602400000|2025-09-23 04:40:00|3077|3074|3077|3074|3078|3075|3077|3074|7
1758602700000|2025-09-23 04:45:00|3078|3075|3077|3074|3078|3075|3076|3073|18
1758603000000|2025-09-23 04:50:00|3078|3075|3075|3072|3078|3075|3073|3070|33
1758603300000|2025-09-23 04:55:00|3074|3071|3072|3069|3075|3072|3072|3069|20
1758603600000|2025-09-23 05:00:00|3073|3070|3073|3070|3075|3072|3071|3068|56
1758603900000|2025-09-23 05:05:00|3074|3071|3071|3068|3074|3071|3071|3068|12
1758604200000|2025-09-23 05:10:00|3072|3069|3071|3068|3073|3070|3071|3068|19
1758604500000|2025-09-23 05:15:00|3070|3067|3071|3068|3071|3068|3070|3067|26
1758604800000|2025-09-23 05:20:00|3072|3069|3070|3067|3072|3069|3070|3067|19
1758605100000|2025-09-23 05:25:00|3071|3068|3069|3066|3072|3069|3068|3065|45
1758605400000|2025-09-23 05:30:00|3070|3067|3071|3068|3072|3069|3068|3065|34
1758605700000|2025-09-23 05:35:00|3070|3067|3069|3066|3071|3068|3069|3066|14
1758606000000|2025-09-23 05:40:00|3070|3067|3066|3063|3071|3068|3066|3063|17
1758606300000|2025-09-23 05:45:00|3067|3064|3066|3063|3068|3065|3065|3062|71
1758606600000|2025-09-23 05:50:00|3067|3064|3069|3066|3071|3068|3067|3064|40
1758606900000|2025-09-23 05:55:00|3068|3065|3073|3070|3075|3072|3067|3064|36
1758607200000|2025-09-23 06:00:00|3074|3071|3082|3079|3084|3081|3074|3071|132
1758607500000|2025-09-23 06:05:00|3083|3080|3086|3083|3089|3086|3083|3080|95
1758607800000|2025-09-23 06:10:00|3084|3081|3089|3086|3091|3088|3084|3081|90
1758608100000|2025-09-23 06:15:00|3088|3085|3086|3083|3089|3086|3083|3080|67
1758608400000|2025-09-23 06:20:00|3084|3081|3075|3072|3085|3082|3073|3070|68
1758608700000|2025-09-23 06:25:00|3074|3071|3082|3079|3083|3080|3070|3067|98
1758609000000|2025-09-23 06:30:00|3081|3078|3079|3076|3082|3079|3078|3075|48
1758609300000|2025-09-23 06:35:00|3080|3077|3078|3075|3082|3079|3077|3074|60
1758609600000|2025-09-23 06:40:00|3077|3074|3082|3079|3084|3081|3077|3074|56
1758609900000|2025-09-23 06:45:00|3081|3078|3087|3084|3088|3085|3081|3078|73
1758610200000|2025-09-23 06:50:00|3088|3085|3089|3086|3091|3088|3087|3084|68
1758610500000|2025-09-23 06:55:00|3088|3085|3087|3084|3088|3085|3085|3082|31
1758610800000|2025-09-23 07:00:00|3086|3083|3081|3078|3086|3083|3078|3075|114
1758611100000|2025-09-23 07:05:00|3082|3079|3080|3077|3082|3079|3080|3077|41
1758611400000|2025-09-23 07:10:00|3078|3075|3081|3078|3082|3079|3077|3074|70
1758611700000|2025-09-23 07:15:00|3080|3077|3079|3076|3081|3078|3079|3076|31
1758612000000|2025-09-23 07:20:00|3078|3075|3079|3076|3082|3079|3078|3075|52
1758612300000|2025-09-23 07:25:00|3080|3077|3082|3079|3082|3079|3079|3076|41
1758612600000|2025-09-23 07:30:00|3081|3078|3083|3080|3084|3081|3078|3075|57
1758612900000|2025-09-23 07:35:00|3084|3081|3085|3082|3085|3082|3083|3080|37
1758613200000|2025-09-23 07:40:00|3084|3081|3083|3080|3084|3081|3082|3079|15
1758613500000|2025-09-23 07:45:00|3084|3081|3083|3080|3085|3082|3082|3079|16
1758613800000|2025-09-23 07:50:00|3084|3081|3083|3080|3084|3081|3082|3079|21
1758614100000|2025-09-23 07:55:00|3084|3081|3082|3079|3084|3081|3082|3079|18
1758614400000|2025-09-23 08:00:00|3081|3078|3084|3081|3086|3083|3080|3077|53
1758614700000|2025-09-23 08:05:00|3085|3082|3084|3081|3087|3084|3083|3080|17
1758615000000|2025-09-23 08:10:00|3085|3082|3084|3081|3085|3082|3084|3081|19
1758615300000|2025-09-23 08:15:00|3085|3082|3084|3081|3086|3083|3084|3081|53
1758615600000|2025-09-23 08:20:00|3087|3084|3086|3083|3088|3085|3086|3083|35
1758615900000|2025-09-23 08:25:00|3087|3084|3087|3084|3087|3084|3086|3083|14
1758616200000|2025-09-23 08:30:00|3088|3085|3085|3082|3089|3086|3084|3081|55
1758616500000|2025-09-23 08:35:00|3084|3081|3082|3079|3084|3081|3082|3079|41
1758616800000|2025-09-23 08:40:00|3081|3078|3081|3078|3082|3079|3080|3077|49
1758617100000|2025-09-23 08:45:00|3082|3079|3083|3080|3084|3081|3080|3077|34
1758617400000|2025-09-23 08:50:00|3084|3081|3084|3081|3085|3082|3083|3080|15
1758617700000|2025-09-23 08:55:00|3083|3080|3082|3079|3083|3080|3080|3077|47
1758618000000|2025-09-23 09:00:00|3081|3078|3080|3077|3083|3080|3080|3077|33
1758618300000|2025-09-23 09:05:00|3079|3076|3073|3070|3080|3077|3072|3069|110
1758618600000|2025-09-23 09:10:00|3074|3071|3075|3072|3077|3074|3074|3071|36
1758618900000|2025-09-23 09:15:00|3076|3073|3077|3074|3078|3075|3075|3072|37
1758619200000|2025-09-23 09:20:00|3078|3075|3079|3076|3079|3076|3076|3073|53
1758619500000|2025-09-23 09:25:00|3080|3077|3080|3077|3081|3078|3079|3076|50
1758619800000|2025-09-23 09:30:00|3081|3078|3082|3079|3082|3079|3080|3077|32
1758620100000|2025-09-23 09:35:00|3081|3078|3084|3081|3086|3083|3081|3078|25
1758620400000|2025-09-23 09:40:00|3085|3082|3087|3084|3088|3085|3084|3081|70
1758620700000|2025-09-23 09:45:00|3086|3083|3082|3079|3086|3083|3082|3079|26
1758621000000|2025-09-23 09:50:00|3081|3078|3080|3077|3081|3078|3079|3076|47
1758621300000|2025-09-23 09:55:00|3081|3078|3084|3081|3084|3081|3079|3076|51
1758621600000|2025-09-23 10:00:00|3083|3080|3093|3090|3094|3091|3083|3080|203
1758621900000|2025-09-23 10:05:00|3094|3091|3093|3090|3095|3092|3090|3087|57
1758622200000|2025-09-23 10:10:00|3095|3092|3094|3091|3095|3092|3091|3088|126
1758622500000|2025-09-23 10:15:00|3095|3092|3093|3090|3097|3094|3093|3090|81
1758622800000|2025-09-23 10:20:00|3094|3091|3096|3093|3098|3095|3093|3090|63
1758623100000|2025-09-23 10:25:00|3097|3094|3091|3088|3098|3095|3089|3086|70
1758623400000|2025-09-23 10:30:00|3092|3089|3088|3085|3092|3089|3088|3085|29
1758623700000|2025-09-23 10:35:00|3089|3086|3095|3092|3095|3092|3088|3085|67
1758624000000|2025-09-23 10:40:00|3096|3093|3096|3093|3098|3095|3093|3090|85
1758624300000|2025-09-23 10:45:00|3094|3091|3093|3090|3094|3091|3091|3088|82
1758624600000|2025-09-23 10:50:00|3096|3093|3096|3093|3097|3094|3093|3090|73
1758624900000|2025-09-23 10:55:00|3093|3090|3093|3090|3094|3091|3090|3087|84
1758625200000|2025-09-23 11:00:00|3090|3087|3090|3087|3094|3091|3089|3086|76
1758625500000|2025-09-23 11:05:00|3088|3085|3072|3069|3088|3085|3071|3068|199
1758625800000|2025-09-23 11:10:00|3071|3068|3074|3071|3074|3071|3069|3066|184
1758626100000|2025-09-23 11:15:00|3075|3072|3073|3070|3076|3073|3073|3070|155
1758626400000|2025-09-23 11:20:00|3076|3073|3076|3073|3077|3074|3073|3070|90
1758626700000|2025-09-23 11:25:00|3077|3074|3076|3073|3078|3075|3074|3071|82
1758627000000|2025-09-23 11:30:00|3075|3072|3072|3069|3079|3076|3072|3069|148
1758627300000|2025-09-23 11:35:00|3071|3068|3063|3060|3071|3068|3059|3056|258
1758627600000|2025-09-23 11:40:00|3064|3061|3064|3061|3070|3067|3063|3060|274
1758627900000|2025-09-23 11:45:00|3065|3062|3069|3066|3071|3068|3065|3062|129
1758628200000|2025-09-23 11:50:00|3068|3065|3066|3063|3068|3065|3064|3061|205
1758628500000|2025-09-23 11:55:00|3065|3062|3067|3064|3067|3064|3058|3055|379
1758628800000|2025-09-23 12:00:00|3068|3065|3069|3066|3074|3071|3064|3061|524
1758629100000|2025-09-23 12:05:00|3070|3067|3067|3064|3070|3067|3057|3054|509
1758629400000|2025-09-23 12:10:00|3068|3065|3072|3069|3074|3071|3067|3064|358
1758629700000|2025-09-23 12:15:00|3070|3067|3082|3079|3082|3079|3068|3065|320
1758630000000|2025-09-23 12:20:00|3081|3078|3090|3087|3092|3089|3077|3074|604
1758630300000|2025-09-23 12:25:00|3089|3086|3087|3084|3091|3088|3081|3078|471
1758630600000|2025-09-23 12:30:00|3088|3085|3078|3075|3088|3085|3077|3074|480
1758630900000|2025-09-23 12:35:00|3080|3077|3086|3083|3089|3086|3080|3077|233
1758631200000|2025-09-23 12:40:00|3087|3084|3101|3098|3103|3100|3087|3084|794
1758631500000|2025-09-23 12:45:00|3100|3097|3088|3085|3100|3097|3087|3084|215
1758631800000|2025-09-23 12:50:00|3086|3083|3075|3072|3086|3083|3075|3072|413
1758632100000|2025-09-23 12:55:00|3074|3071|3069|3066|3075|3072|3068|3065|644
1758632400000|2025-09-23 13:00:00|3068|3065|3061|3058|3069|3066|3058|3055|1187
1758632700000|2025-09-23 13:05:00|3060|3057|3060|3057|3062|3059|3052|3049|860
1758633000000|2025-09-23 13:10:00|3061|3058|3069|3066|3077|3074|3061|3058|1149
1758633300000|2025-09-23 13:15:00|3068|3065|3072|3069|3077|3074|3068|3065|521
1758633600000|2025-09-23 13:20:00|3073|3070|3079|3076|3081|3078|3071|3068|448
1758633900000|2025-09-23 13:25:00|3078|3075|3076|3073|3080|3077|3075|3072|315
1758634200000|2025-09-23 13:30:00|3078|3075|3079|3076|3083|3080|3070|3067|700
1758634500000|2025-09-23 13:35:00|3077|3074|3085|3082|3090|3087|3077|3074|557
1758634800000|2025-09-23 13:40:00|3084|3081|3088|3085|3092|3089|3083|3080|481
1758635100000|2025-09-23 13:45:00|3087|3084|3083|3080|3089|3086|3079|3076|398
1758635400000|2025-09-23 13:50:00|3084|3081|3095|3092|3096|3093|3083|3080|469
1758635700000|2025-09-23 13:55:00|3094|3091|3101|3098|3102|3099|3094|3091|575
1758636000000|2025-09-23 14:00:00|3100|3097|3092|3089|3101|3098|3091|3088|523
1758636300000|2025-09-23 14:05:00|3093|3090|3095|3092|3096|3093|3091|3088|508
1758636600000|2025-09-23 14:10:00|3096|3093|3100|3097|3103|3100|3095|3092|398
1758636900000|2025-09-23 14:15:00|3099|3096|3106|3103|3107|3104|3095|3092|641
1758637200000|2025-09-23 14:20:00|3105|3102|3106|3103|3109|3106|3101|3098|545
1758637500000|2025-09-23 14:25:00|3107|3104|3112|3109|3115|3112|3104|3101|689
1758637800000|2025-09-23 14:30:00|3113|3110|3115|3112|3122|3119|3112|3109|948
1758638100000|2025-09-23 14:35:00|3114|3111|3114|3111|3119|3116|3113|3110|608
1758638400000|2025-09-23 14:40:00|3115|3112|3111|3108|3115|3112|3100|3097|572
1758638700000|2025-09-23 14:45:00|3110|3107|3106|3103|3115|3112|3101|3098|603
1758639000000|2025-09-23 14:50:00|3107|3104|3101|3098|3107|3104|3096|3093|506
1758639300000|2025-09-23 14:55:00|3102|3099|3102|3099|3104|3101|3100|3097|244
1758639600000|2025-09-23 15:00:00|3104|3101|3099|3096|3106|3103|3099|3096|327
1758639900000|2025-09-23 15:05:00|3100|3097|3098|3095|3103|3100|3097|3094|375
1758640200000|2025-09-23 15:10:00|3099|3096|3103|3100|3106|3103|3099|3096|360
1758640500000|2025-09-23 15:15:00|3101|3098|3105|3102|3105|3102|3100|3097|271
1758640800000|2025-09-23 15:20:00|3106|3103|3108|3105|3114|3111|3106|3103|404
1758641100000|2025-09-23 15:25:00|3109|3106|3111|3108|3115|3112|3109|3106|567
1758641400000|2025-09-23 15:30:00|3112|3109|3113|3110|3116|3113|3110|3107|445
1758641700000|2025-09-23 15:35:00|3114|3111|3112|3109|3114|3111|3109|3106|364
1758642000000|2025-09-23 15:40:00|3110|3107|3100|3097|3110|3107|3097|3094|537
1758642300000|2025-09-23 15:45:00|3099|3096|3097|3094|3103|3100|3095|3092|385
1758642600000|2025-09-23 15:50:00|3098|3095|3097|3094|3099|3096|3096|3093|236
1758642900000|2025-09-23 15:55:00|3098|3095|3100|3097|3101|3098|3097|3094|233
1758643200000|2025-09-23 16:00:00|3099|3096|3104|3101|3107|3104|3099|3096|366
1758643500000|2025-09-23 16:05:00|3105|3102|3110|3107|3111|3108|3102|3099|304
1758643800000|2025-09-23 16:10:00|3111|3108|3105|3102|3111|3108|3102|3099|242
1758644100000|2025-09-23 16:15:00|3104|3101|3104|3101|3106|3103|3102|3099|221
1758644400000|2025-09-23 16:20:00|3105|3102|3103|3100|3105|3102|3103|3100|123
1758644700000|2025-09-23 16:25:00|3104|3101|3112|3109|3113|3110|3103|3100|259
1758645000000|2025-09-23 16:30:00|3113|3110|3112|3109|3114|3111|3107|3104|300
1758645300000|2025-09-23 16:35:00|3113|3110|3112|3109|3120|3117|3110|3107|307
1758645600000|2025-09-23 16:40:00|3111|3108|3113|3110|3116|3113|3110|3107|262
1758645900000|2025-09-23 16:45:00|3114|3111|3115|3112|3118|3115|3114|3111|188
1758646200000|2025-09-23 16:50:00|3117|3114|3121|3118|3122|3119|3112|3109|384
1758646500000|2025-09-23 16:55:00|3120|3117|3126|3123|3129|3126|3120|3117|509
1758646800000|2025-09-23 17:00:00|3125|3122|3118|3115|3126|3123|3116|3113|330
1758647100000|2025-09-23 17:05:00|3119|3116|3116|3113|3122|3119|3114|3111|288
1758647400000|2025-09-23 17:10:00|3115|3112|3122|3119|3123|3120|3112|3109|475
1758647700000|2025-09-23 17:15:00|3123|3120|3128|3125|3129|3126|3120|3117|332
1758648000000|2025-09-23 17:20:00|3129|3126|3136|3133|3138|3135|3124|3121|1029
1758648300000|2025-09-23 17:25:00|3135|3132|3140|3137|3143|3140|3135|3132|689
1758648600000|2025-09-23 17:30:00|3139|3136|3141|3138|3142|3139|3138|3135|421
1758648900000|2025-09-23 17:35:00|3140|3137|3136|3133|3142|3139|3135|3132|458
1758649200000|2025-09-23 17:40:00|3137|3134|3133|3130|3138|3135|3130|3127|673
1758649500000|2025-09-23 17:45:00|3132|3129|3133|3130|3137|3134|3132|3129|437
1758649800000|2025-09-23 17:50:00|3134|3131|3132|3129|3134|3131|3131|3128|349
1758650100000|2025-09-23 17:55:00|3131|3128|3134|3131|3137|3134|3129|3126|489
1758650400000|2025-09-23 18:00:00|3133|3130|3143|3140|3143|3140|3132|3129|454
1758650700000|2025-09-23 18:05:00|3142|3139|3139|3136|3147|3144|3137|3134|1100
1758651000000|2025-09-23 18:10:00|3140|3137|3139|3136|3144|3141|3137|3134|428
1758651300000|2025-09-23 18:15:00|3138|3135|3133|3130|3138|3135|3129|3126|544
1758651600000|2025-09-23 18:20:00|3134|3131|3135|3132|3138|3135|3131|3128|654
1758651900000|2025-09-23 18:25:00|3134|3131|3139|3136|3141|3138|3133|3130|2336
1758652200000|2025-09-23 18:30:00|3138|3135|3145|3142|3146|3143|3138|3135|881
1758652500000|2025-09-23 18:35:00|3146|3143|3147|3144|3148|3145|3141|3138|622
1758652800000|2025-09-23 18:40:00|3146|3143|3141|3138|3146|3143|3141|3138|380
1758653100000|2025-09-23 18:45:00|3139|3136|3140|3137|3143|3140|3139|3136|298
1758653400000|2025-09-23 18:50:00|3141|3138|3142|3139|3143|3140|3140|3137|168
1758653700000|2025-09-23 18:55:00|3141|3138|3138|3135|3142|3139|3138|3135|190
1758654000000|2025-09-23 19:00:00|3139|3136|3140|3137|3142|3139|3138|3135|258
1758654300000|2025-09-23 19:05:00|3139|3136|3141|3138|3141|3138|3139|3136|61
1758654600000|2025-09-23 19:10:00|3142|3139|3144|3141|3145|3142|3141|3138|152
1758654900000|2025-09-23 19:15:00|3143|3140|3146|3143|3149|3146|3143|3140|248
1758655200000|2025-09-23 19:20:00|3147|3144|3146|3143|3147|3144|3145|3142|85
1758655500000|2025-09-23 19:25:00|3147|3144|3148|3145|3149|3146|3146|3143|78
1758655800000|2025-09-23 19:30:00|3147|3144|3144|3141|3149|3146|3144|3141|192
1758656100000|2025-09-23 19:35:00|3145|3142|3144|3141|3145|3142|3144|3141|104
1758656400000|2025-09-23 19:40:00|3145|3142|3143|3140|3145|3142|3143|3140|93
1758656700000|2025-09-23 19:45:00|3144|3141|3144|3141|3144|3141|3141|3138|85
1758657000000|2025-09-23 19:50:00|3145|3142|3146|3143|3146|3143|3144|3141|97
1758657300000|2025-09-23 19:55:00|3145|3142|3146|3143|3147|3144|3144|3141|134
1758657600000|2025-09-23 20:00:00|3145|3142|3148|3145|3148|3145|3145|3142|95
1758657900000|2025-09-23 20:05:00|3149|3146|3144|3141|3149|3146|3144|3141|175
1758658200000|2025-09-23 20:10:00|3145|3142|3145|3142|3146|3143|3144|3141|27
1758658500000|2025-09-23 20:15:00|3144|3141|3145|3142|3145|3142|3144|3141|67
1758658800000|2025-09-23 20:20:00|3144|3141|3144|3141|3144|3141|3143|3140|86
1758659100000|2025-09-23 20:25:00|3143|3140|3143|3140|3144|3141|3142|3139|93
1758659400000|2025-09-23 20:30:00|3142|3139|3145|3142|3145|3142|3142|3139|84
1758659700000|2025-09-23 20:35:00|3144|3141|3144|3141|3145|3142|3144|3141|36
1758660000000|2025-09-23 20:40:00|3145|3142|3146|3143|3148|3145|3144|3141|147
1758660300000|2025-09-23 20:45:00|3145|3142|3147|3144|3147|3144|3145|3142|55
1758660600000|2025-09-23 20:50:00|3146|3143|3146|3143|3148|3145|3145|3142|61
1758660900000|2025-09-23 20:55:00|3147|3144|3144|3141|3147|3144|3143|3140|123
1758664800000|2025-09-23 22:00:00|3145|3142|3148|3145|3155|3152|3145|3142|72
1758665100000|2025-09-23 22:05:00|3149|3146|3155|3152|3155|3152|3149|3146|43
1758665400000|2025-09-23 22:10:00|3154|3151|3153|3150|3158|3155|3152|3149|100
1758665700000|2025-09-23 22:15:00|3152|3149|3155|3152|3155|3152|3152|3149|19
1758666000000|2025-09-23 22:20:00|3156|3153|3153|3150|3156|3153|3153|3150|10
1758666300000|2025-09-23 22:25:00|3154|3151|3154|3151|3154|3151|3152|3149|22
1758666600000|2025-09-23 22:30:00|||||||||11
1758666900000|2025-09-23 22:35:00|3155|3152|3154|3151|3155|3152|3154|3151|1
1758667200000|2025-09-23 22:40:00|3153|3150|3154|3151|3154|3151|3153|3150|1
1758667500000|2025-09-23 22:45:00|3155|3152|3154|3151|3155|3152|3154|3151|5
1758667800000|2025-09-23 22:50:00|3153|3150|3152|3149|3153|3150|3151|3148|5
1758668100000|2025-09-23 22:55:00|3151|3148|3151|3148|3152|3149|3151|3148|2
1758668400000|2025-09-23 23:00:00|3152|3149|3151|3148|3152|3149|3151|3148|11
1758668700000|2025-09-23 23:05:00|3150|3147|3154|3151|3154|3151|3150|3147|11
1758669000000|2025-09-23 23:10:00|3155|3152|3154|3151|3156|3153|3154|3151|13
1758669300000|2025-09-23 23:15:00|3155|3152|3155|3152|3155|3152|3154|3151|15
1758669600000|2025-09-23 23:20:00|3156|3153|3154|3151|3156|3153|3154|3151|10
1758669900000|2025-09-23 23:25:00|3155|3152|3153|3150|3155|3152|3153|3150|9
1758670200000|2025-09-23 23:30:00|3152|3149|3151|3148|3152|3149|3150|3147|30
1758670500000|2025-09-23 23:35:00|3152|3149|3152|3149|3152|3149|3151|3148|5
1758670800000|2025-09-23 23:40:00|||||||||2
1758671100000|2025-09-23 23:45:00|3153|3150|3154|3151|3154|3151|3153|3150|9
1758671400000|2025-09-23 23:50:00|3153|3150|3153|3150|3154|3151|3153|3150|14
1758671700000|2025-09-23 23:55:00|3154|3151|3152|3149|3154|3151|3152|3149|10
1758672000000|2025-09-24 00:00:00|3153|3150|3154|3151|3156|3153|3153|3150|32
1758672300000|2025-09-24 00:05:00|3153|3150|3155|3152|3155|3152|3153|3150|30
1758672600000|2025-09-24 00:10:00|3156|3153|3155|3152|3156|3153|3155|3152|10
1758672900000|2025-09-24 00:15:00|3154|3151|3155|3152|3155|3152|3154|3151|8
1758673200000|2025-09-24 00:20:00|||||||||1
1758673500000|2025-09-24 00:25:00|3156|3153|3156|3153|3156|3153|3156|3153|5
1758673800000|2025-09-24 00:30:00|3155|3152|3155|3152|3156|3153|3155|3152|9
1758674100000|2025-09-24 00:35:00|3156|3153|3156|3153|3157|3154|3156|3153|2
1758674400000|2025-09-24 00:40:00|3155|3152|3155|3152|3156|3153|3155|3152|4
1758674700000|2025-09-24 00:45:00|||||||||5
1758675000000|2025-09-24 00:50:00|3157|3154|3157|3154|3157|3154|3156|3153|15
1758675300000|2025-09-24 00:55:00|3156|3153|3156|3153|3159|3156|3156|3153|19
1758675600000|2025-09-24 01:00:00|3155|3152|3157|3154|3157|3154|3155|3152|18
1758675900000|2025-09-24 01:05:00|3156|3153|3159|3156|3159|3156|3156|3153|3
1758676200000|2025-09-24 01:10:00|3160|3157|3159|3156|3160|3157|3158|3155|18
1758676500000|2025-09-24 01:15:00|3158|3155|3158|3155|3159|3156|3158|3155|16
1758676800000|2025-09-24 01:20:00|3157|3154|3157|3154|3160|3157|3157|3154|15
1758677100000|2025-09-24 01:25:00|3158|3155|3158|3155|3158|3155|3158|3155|11
1758677400000|2025-09-24 01:30:00|3159|3156|3158|3155|3160|3157|3158|3155|15
1758677700000|2025-09-24 01:35:00|3156|3153|3155|3152|3156|3153|3155|3152|6
1758678000000|2025-09-24 01:40:00|3156|3153|3155|3152|3157|3154|3155|3152|31
1758678300000|2025-09-24 01:45:00|3154|3151|3151|3148|3154|3151|3151|3148|24
1758678600000|2025-09-24 01:50:00|3149|3146|3146|3143|3149|3146|3145|3142|58
1758678900000|2025-09-24 01:55:00|3145|3142|3147|3144|3147|3144|3145|3142|33
1758679200000|2025-09-24 02:00:00|3148|3145|3147|3144|3149|3146|3146|3143|20
1758679500000|2025-09-24 02:05:00|3148|3145|3149|3146|3149|3146|3148|3145|12
1758679800000|2025-09-24 02:10:00|3150|3147|3150|3147|3152|3149|3149|3146|13
1758680100000|2025-09-24 02:15:00|3149|3146|3150|3147|3151|3148|3149|3146|7
1758680400000|2025-09-24 02:20:00|||||||||17
1758680700000|2025-09-24 02:25:00|3151|3148|3149|3146|3151|3148|3149|3146|43
1758681000000|2025-09-24 02:30:00|3148|3145|3149|3146|3151|3148|3147|3144|27
1758681300000|2025-09-24 02:35:00|3148|3145|3148|3145|3148|3145|3148|3145|14
1758681600000|2025-09-24 02:40:00|3149|3146|3152|3149|3153|3150|3149|3146|12
1758681900000|2025-09-24 02:45:00|3153|3150|3151|3148|3153|3150|3151|3148|1
1758682200000|2025-09-24 02:50:00|3150|3147|3149|3146|3150|3147|3149|3146|13
1758682500000|2025-09-24 02:55:00|3150|3147|3150|3147|3150|3147|3150|3147|19
1758682800000|2025-09-24 03:00:00|3149|3146|3148|3145|3150|3147|3148|3145|12
1758683100000|2025-09-24 03:05:00|3149|3146|3148|3145|3149|3146|3148|3145|17
1758683400000|2025-09-24 03:10:00|3149|3146|3148|3145|3149|3146|3148|3145|10
1758683700000|2025-09-24 03:15:00|3149|3146|3149|3146|3149|3146|3149|3146|4
1758684000000|2025-09-24 03:20:00|3151|3148|3150|3147|3152|3149|3149|3146|23
1758684300000|2025-09-24 03:25:00|3149|3146|3149|3146|3149|3146|3149|3146|10
1758684600000|2025-09-24 03:30:00|3150|3147|3147|3144|3150|3147|3147|3144|35
1758684900000|2025-09-24 03:35:00|3146|3143|3147|3144|3147|3144|3146|3143|19
1758685200000|2025-09-24 03:40:00|3148|3145|3147|3144|3148|3145|3147|3144|9
1758685500000|2025-09-24 03:45:00|3148|3145|3149|3146|3149|3146|3148|3145|6
1758685800000|2025-09-24 03:50:00|||||||||1
1758686100000|2025-09-24 03:55:00|3150|3147|3152|3149|3152|3149|3150|3147|17
1758686400000|2025-09-24 04:00:00|3153|3150|3154|3151|3154|3151|3152|3149|21
1758686700000|2025-09-24 04:05:00|3153|3150|3154|3151|3155|3152|3153|3150|23
1758687000000|2025-09-24 04:10:00|3155|3152|3152|3149|3155|3152|3152|3149|11
1758687300000|2025-09-24 04:15:00|3151|3148|3149|3146|3151|3148|3149|3146|7
1758687600000|2025-09-24 04:20:00|3147|3144|3147|3144|3148|3145|3147|3144|16
1758687900000|2025-09-24 04:25:00|3148|3145|3148|3145|3149|3146|3147|3144|16
1758688200000|2025-09-24 04:30:00|3149|3146|3152|3149|3153|3150|3149|3146|35
1758688500000|2025-09-24 04:35:00|3151|3148|3151|3148|3151|3148|3151|3148|2
1758688800000|2025-09-24 04:40:00|3150|3147|3147|3144|3150|3147|3146|3143|20
1758689100000|2025-09-24 04:45:00|3146|3143|3141|3138|3147|3144|3140|3137|34
1758689400000|2025-09-24 04:50:00|3142|3139|3141|3138|3143|3140|3139|3136|23
1758689700000|2025-09-24 04:55:00|3140|3137|3140|3137|3140|3137|3140|3137|22
1758690000000|2025-09-24 05:00:00|3141|3138|3146|3143|3146|3143|3141|3138|18
1758690300000|2025-09-24 05:05:00|3147|3144|3144|3141|3147|3144|3143|3140|52
1758690600000|2025-09-24 05:10:00|3143|3140|3138|3135|3143|3140|3136|3133|86
1758690900000|2025-09-24 05:15:00|3137|3134|3142|3139|3142|3139|3136|3133|38
1758691200000|2025-09-24 05:20:00|3141|3138|3142|3139|3142|3139|3141|3138|4
1758691500000|2025-09-24 05:25:00|3143|3140|3147|3144|3147|3144|3143|3140|15
1758691800000|2025-09-24 05:30:00|3148|3145|3147|3144|3148|3145|3146|3143|26
1758692100000|2025-09-24 05:35:00|3146|3143|3149|3146|3151|3148|3146|3143|28
1758692400000|2025-09-24 05:40:00|3150|3147|3151|3148|3152|3149|3149|3146|44
1758692700000|2025-09-24 05:45:00|3150|3147|3149|3146|3151|3148|3148|3145|43
1758693000000|2025-09-24 05:50:00|3148|3145|3141|3138|3149|3146|3139|3136|55
1758693300000|2025-09-24 05:55:00|3142|3139|3142|3139|3142|3139|3139|3136|74
1758693600000|2025-09-24 06:00:00|3141|3138|3140|3137|3141|3138|3137|3134|89
1758693900000|2025-09-24 06:05:00|3139|3136|3139|3136|3140|3137|3137|3134|54
1758694200000|2025-09-24 06:10:00|3140|3137|3137|3134|3141|3138|3137|3134|26
1758694500000|2025-09-24 06:15:00|3138|3135|3140|3137|3140|3137|3135|3132|56
1758694800000|2025-09-24 06:20:00|3139|3136|3136|3133|3139|3136|3134|3131|84
1758695100000|2025-09-24 06:25:00|3137|3134|3135|3132|3139|3136|3135|3132|64
1758695400000|2025-09-24 06:30:00|3136|3133|3139|3136|3140|3137|3135|3132|60
1758695700000|2025-09-24 06:35:00|3140|3137|3139|3136|3141|3138|3138|3135|46
1758696000000|2025-09-24 06:40:00|3138|3135|3138|3135|3138|3135|3135|3132|42
1758696300000|2025-09-24 06:45:00|3137|3134|3141|3138|3141|3138|3137|3134|36
1758696600000|2025-09-24 06:50:00|3140|3137|3141|3138|3142|3139|3139|3136|28
1758696900000|2025-09-24 06:55:00|3140|3137|3140|3137|3142|3139|3139|3136|43
1758697200000|2025-09-24 07:00:00|3141|3138|3137|3134|3142|3139|3137|3134|55
1758697500000|2025-09-24 07:05:00|3136|3133|3132|3129|3137|3134|3131|3128|114
1758697800000|2025-09-24 07:10:00|3131|3128|3128|3125|3132|3129|3124|3121|134
1758698100000|2025-09-24 07:15:00|3127|3124|3127|3124|3129|3126|3126|3123|92
1758698400000|2025-09-24 07:20:00|3126|3123|3126|3123|3126|3123|3124|3121|93
1758698700000|2025-09-24 07:25:00|3125|3122|3124|3121|3128|3125|3123|3120|102
1758699000000|2025-09-24 07:30:00|3125|3122|3124|3121|3126|3123|3122|3119|83
1758699300000|2025-09-24 07:35:00|3123|3120|3127|3124|3128|3125|3123|3120|101
1758699600000|2025-09-24 07:40:00|3126|3123|3129|3126|3129|3126|3126|3123|64
1758699900000|2025-09-24 07:45:00|3128|3125|3129|3126|3131|3128|3128|3125|74
1758700200000|2025-09-24 07:50:00|3128|3125|3125|3122|3129|3126|3124|3121|94
1758700500000|2025-09-24 07:55:00|3124|3121|3120|3117|3124|3121|3120|3117|132
1758700800000|2025-09-24 08:00:00|3119|3116|3125|3122|3125|3122|3119|3116|68
1758701100000|2025-09-24 08:05:00|3124|3121|3124|3121|3126|3123|3123|3120|37
1758701400000|2025-09-24 08:10:00|3123|3120|3122|3119|3124|3121|3122|3119|44
1758701700000|2025-09-24 08:15:00|3121|3118|3123|3120|3125|3122|3121|3118|44
1758702000000|2025-09-24 08:20:00|3124|3121|3124|3121|3125|3122|3124|3121|21
1758702300000|2025-09-24 08:25:00|3122|3119|3120|3117|3122|3119|3120|3117|67
1758702600000|2025-09-24 08:30:00|3121|3118|3119|3116|3121|3118|3119|3116|55
1758702900000|2025-09-24 08:35:00|3118|3115|3117|3114|3122|3119|3117|3114|33
1758703200000|2025-09-24 08:40:00|3119|3116|3122|3119|3122|3119|3119|3116|71
1758703500000|2025-09-24 08:45:00|3121|3118|3119|3116|3122|3119|3119|3116|40
1758703800000|2025-09-24 08:50:00|3120|3117|3117|3114|3120|3117|3117|3114|38
1758704100000|2025-09-24 08:55:00|3118|3115|3118|3115|3119|3116|3115|3112|60
1758704400000|2025-09-24 09:00:00|3117|3114|3119|3116|3119|3116|3116|3113|102
1758704700000|2025-09-24 09:05:00|3120|3117|3121|3118|3122|3119|3119|3116|52
1758705000000|2025-09-24 09:10:00|3122|3119|3126|3123|3127|3124|3122|3119|95
1758705300000|2025-09-24 09:15:00|3127|3124|3125|3122|3127|3124|3125|3122|55
1758705600000|2025-09-24 09:20:00|3126|3123|3126|3123|3127|3124|3125|3122|45
1758705900000|2025-09-24 09:25:00|3125|3122|3130|3127|3130|3127|3124|3121|88
1758706200000|2025-09-24 09:30:00|3129|3126|3129|3126|3131|3128|3128|3125|64
1758706500000|2025-09-24 09:35:00|3130|3127|3132|3129|3134|3131|3127|3124|78
1758706800000|2025-09-24 09:40:00|3133|3130|3129|3126|3133|3130|3128|3125|44
1758707100000|2025-09-24 09:45:00|3128|3125|3125|3122|3128|3125|3124|3121|63
1758707400000|2025-09-24 09:50:00|3124|3121|3123|3120|3127|3124|3123|3120|73
1758707700000|2025-09-24 09:55:00|3124|3121|3119|3116|3124|3121|3119|3116|61
1758708000000|2025-09-24 10:00:00|3120|3117|3118|3115|3123|3120|3117|3114|104
1758708300000|2025-09-24 10:05:00|3117|3114|3118|3115|3121|3118|3117|3114|120
1758708600000|2025-09-24 10:10:00|3117|3114|3115|3112|3118|3115|3115|3112|253
1758708900000|2025-09-24 10:15:00|3114|3111|3111|3108|3116|3113|3106|3103|195
1758709200000|2025-09-24 10:20:00|3110|3107|3112|3109|3112|3109|3107|3104|96
1758709500000|2025-09-24 10:25:00|3111|3108|3111|3108|3113|3110|3110|3107|87
1758709800000|2025-09-24 10:30:00|3112|3109|3113|3110|3119|3116|3111|3108|117
1758710100000|2025-09-24 10:35:00|3112|3109|3109|3106|3114|3111|3109|3106|74
1758710400000|2025-09-24 10:40:00|3112|3109|3113|3110|3114|3111|3111|3108|76
1758710700000|2025-09-24 10:45:00|3112|3109|3115|3112|3115|3112|3111|3108|106
1758711000000|2025-09-24 10:50:00|3116|3113|3122|3119|3124|3121|3116|3113|189
1758711300000|2025-09-24 10:55:00|3120|3117|3116|3113|3120|3117|3112|3109|105
1758711600000|2025-09-24 11:00:00|3115|3112|3116|3113|3116|3113|3112|3109|53
1758711900000|2025-09-24 11:05:00|3117|3114|3120|3117|3120|3117|3115|3112|75
1758712200000|2025-09-24 11:10:00|3119|3116|3117|3114|3122|3119|3117|3114|68
1758712500000|2025-09-24 11:15:00|3118|3115|3119|3116|3124|3121|3117|3114|109
1758712800000|2025-09-24 11:20:00|3118|3115|3120|3117|3121|3118|3118|3115|84
1758713100000|2025-09-24 11:25:00|3123|3120|3129|3126|3130|3127|3123|3120|380
1758713400000|2025-09-24 11:30:00|3130|3127|3128|3125|3134|3131|3127|3124|199
1758713700000|2025-09-24 11:35:00|3129|3126|3130|3127|3130|3127|3126|3123|105
1758714000000|2025-09-24 11:40:00|3131|3128|3132|3129|3133|3130|3131|3128|260
1758714300000|2025-09-24 11:45:00|3133|3130|3137|3134|3137|3134|3131|3128|169
1758714600000|2025-09-24 11:50:00|3136|3133|3131|3128|3137|3134|3128|3125|159
1758714900000|2025-09-24 11:55:00|3132|3129|3135|3132|3136|3133|3132|3129|260
1758715200000|2025-09-24 12:00:00|3134|3131|3123|3120|3137|3134|3123|3120|369
1758715500000|2025-09-24 12:05:00|3124|3121|3125|3122|3132|3129|3120|3117|501
1758715800000|2025-09-24 12:10:00|3126|3123|3136|3133|3144|3141|3117|3114|562
1758716100000|2025-09-24 12:15:00|3137|3134|3138|3135|3150|3147|3135|3132|607
1758716400000|2025-09-24 12:20:00|3139|3136|3130|3127|3141|3138|3129|3126|490
1758716700000|2025-09-24 12:25:00|3131|3128|3123|3120|3133|3130|3120|3117|383
1758717000000|2025-09-24 12:30:00|3122|3119|3123|3120|3131|3128|3121|3118|341
1758717300000|2025-09-24 12:35:00|3122|3119|3137|3134|3138|3135|3119|3116|440
1758717600000|2025-09-24 12:40:00|3136|3133|3141|3138|3144|3141|3135|3132|433
1758717900000|2025-09-24 12:45:00|3140|3137|3147|3144|3151|3148|3140|3137|548
1758718200000|2025-09-24 12:50:00|3146|3143|3145|3142|3151|3148|3143|3140|435
1758718500000|2025-09-24 12:55:00|3146|3143|3141|3138|3150|3147|3141|3138|593
1758718800000|2025-09-24 13:00:00|3139|3136|3126|3123|3140|3137|3124|3121|854
1758719100000|2025-09-24 13:05:00|3125|3122|3128|3125|3135|3132|3124|3121|715
1758719400000|2025-09-24 13:10:00|3126|3123|3134|3131|3138|3135|3126|3123|489
1758719700000|2025-09-24 13:15:00|3135|3132|3135|3132|3136|3133|3130|3127|459
1758720000000|2025-09-24 13:20:00|3134|3131|3133|3130|3134|3131|3129|3126|289
1758720300000|2025-09-24 13:25:00|3132|3129|3134|3131|3140|3137|3130|3127|372
1758720600000|2025-09-24 13:30:00|3135|3132|3155|3152|3162|3159|3135|3132|971
1758720900000|2025-09-24 13:35:00|3154|3151|3153|3150|3157|3154|3151|3148|984
1758721200000|2025-09-24 13:40:00|3154|3151|3159|3156|3160|3157|3146|3143|840
1758721500000|2025-09-24 13:45:00|3158|3155|3169|3166|3173|3170|3150|3147|760
1758721800000|2025-09-24 13:50:00|3168|3165|3167|3164|3172|3169|3162|3159|577
1758722100000|2025-09-24 13:55:00|3168|3165|3169|3166|3171|3168|3164|3161|782
1758722400000|2025-09-24 14:00:00|3170|3167|3170|3167|3170|3167|3165|3162|435
1758722700000|2025-09-24 14:05:00|3169|3166|3164|3161|3171|3168|3164|3161|628
1758723000000|2025-09-24 14:10:00|3163|3160|3160|3157|3163|3160|3155|3152|531
1758723300000|2025-09-24 14:15:00|3159|3156|3156|3153|3163|3160|3153|3150|465
1758723600000|2025-09-24 14:20:00|3157|3154|3161|3158|3163|3160|3156|3153|322
1758723900000|2025-09-24 14:25:00|3160|3157|3162|3159|3164|3161|3159|3156|445
1758724200000|2025-09-24 14:30:00|3163|3160|3169|3166|3169|3166|3160|3157|492
1758724500000|2025-09-24 14:35:00|3168|3165|3167|3164|3170|3167|3163|3160|887
1758724800000|2025-09-24 14:40:00|3168|3165|3166|3163|3169|3166|3164|3161|472
1758725100000|2025-09-24 14:45:00|3167|3164|3169|3166|3169|3166|3165|3162|682
1758725400000|2025-09-24 14:50:00|3168|3165|3178|3175|3179|3176|3167|3164|1185
1758725700000|2025-09-24 14:55:00|3177|3174|3181|3178|3183|3180|3173|3170|651
1758726000000|2025-09-24 15:00:00|3180|3177|3187|3184|3187|3184|3177|3174|668
1758726300000|2025-09-24 15:05:00|3188|3185|3184|3181|3202|3199|3182|3179|1527
1758726600000|2025-09-24 15:10:00|3185|3182|3175|3172|3185|3182|3172|3169|858
1758726900000|2025-09-24 15:15:00|3174|3171|3178|3175|3180|3177|3173|3170|546
1758727200000|2025-09-24 15:20:00|3177|3174|3173|3170|3182|3179|3169|3166|524
1758727500000|2025-09-24 15:25:00|3174|3171|3173|3170|3175|3172|3172|3169|608
1758727800000|2025-09-24 15:30:00|3174|3171|3177|3174|3179|3176|3172|3169|536
1758728100000|2025-09-24 15:35:00|3176|3173|3172|3169|3177|3174|3170|3167|508
1758728400000|2025-09-24 15:40:00|3171|3168|3175|3172|3177|3174|3171|3168|395
1758728700000|2025-09-24 15:45:00|3176|3173|3182|3179|3183|3180|3173|3170|465
1758729000000|2025-09-24 15:50:00|3183|3180|3174|3171|3183|3180|3173|3170|511
1758729300000|2025-09-24 15:55:00|3175|3172|3171|3168|3175|3172|3168|3165|454
1758729600000|2025-09-24 16:00:00|3172|3169|3177|3174|3178|3175|3170|3167|394
1758729900000|2025-09-24 16:05:00|3176|3173|3168|3165|3179|3176|3167|3164|653
1758730200000|2025-09-24 16:10:00|3167|3164|3172|3169|3173|3170|3167|3164|702
1758730500000|2025-09-24 16:15:00|3173|3170|3170|3167|3174|3171|3167|3164|324
1758730800000|2025-09-24 16:20:00|3169|3166|3169|3166|3170|3167|3163|3160|698
1758731100000|2025-09-24 16:25:00|3168|3165|3167|3164|3171|3168|3166|3163|204
1758731400000|2025-09-24 16:30:00|3166|3163|3171|3168|3171|3168|3165|3162|204
1758731700000|2025-09-24 16:35:00|3172|3169|3167|3164|3172|3169|3167|3164|299
1758732000000|2025-09-24 16:40:00|3168|3165|3173|3170|3175|3172|3167|3164|315
1758732300000|2025-09-24 16:45:00|3174|3171|3170|3167|3174|3171|3169|3166|188
1758732600000|2025-09-24 16:50:00|3168|3165|3160|3157|3168|3165|3157|3154|413
1758732900000|2025-09-24 16:55:00|3159|3156|3147|3144|3162|3159|3145|3142|623
1758733200000|2025-09-24 17:00:00|3148|3145|3151|3148|3152|3149|3141|3138|1052
1758733500000|2025-09-24 17:05:00|3152|3149|3157|3154|3160|3157|3151|3148|543
1758733800000|2025-09-24 17:10:00|3156|3153|3158|3155|3161|3158|3155|3152|575
1758734100000|2025-09-24 17:15:00|3157|3154|3156|3153|3162|3159|3150|3147|715
1758734400000|2025-09-24 17:20:00|3155|3152|3153|3150|3157|3154|3153|3150|436
1758734700000|2025-09-24 17:25:00|3152|3149|3150|3147|3156|3153|3143|3140|640
1758735000000|2025-09-24 17:30:00|3149|3146|3141|3138|3150|3147|3137|3134|450
1758735300000|2025-09-24 17:35:00|3140|3137|3138|3135|3142|3139|3137|3134|447
1758735600000|2025-09-24 17:40:00|3136|3133|3136|3133|3139|3136|3132|3129|562
1758735900000|2025-09-24 17:45:00|3135|3132|3140|3137|3142|3139|3135|3132|368
1758736200000|2025-09-24 17:50:00|3141|3138|3147|3144|3147|3144|3140|3137|339
1758736500000|2025-09-24 17:55:00|3146|3143|3142|3139|3148|3145|3140|3137|510
1758736800000|2025-09-24 18:00:00|3141|3138|3141|3138|3145|3142|3137|3134|514
1758737100000|2025-09-24 18:05:00|3140|3137|3142|3139|3144|3141|3140|3137|343
1758737400000|2025-09-24 18:10:00|3146|3143|3148|3145|3150|3147|3144|3141|564
1758737700000|2025-09-24 18:15:00|3146|3143|3139|3136|3146|3143|3136|3133|572
1758738000000|2025-09-24 18:20:00|3140|3137|3142|3139|3142|3139|3138|3135|494
1758738300000|2025-09-24 18:25:00|3141|3138|3152|3149|3152|3149|3139|3136|2151
1758738600000|2025-09-24 18:30:00|3151|3148|3159|3156|3159|3156|3150|3147|723
1758738900000|2025-09-24 18:35:00|3158|3155|3165|3162|3165|3162|3158|3155|472
1758739200000|2025-09-24 18:40:00|3164|3161|3162|3159|3164|3161|3161|3158|198
1758739500000|2025-09-24 18:45:00|3163|3160|3163|3160|3165|3162|3161|3158|268
1758739800000|2025-09-24 18:50:00|3164|3161|3163|3160|3164|3161|3162|3159|202
1758740100000|2025-09-24 18:55:00|3162|3159|3162|3159|3163|3160|3160|3157|221
1758740400000|2025-09-24 19:00:00|3161|3158|3160|3157|3162|3159|3159|3156|393
1758740700000|2025-09-24 19:05:00|3159|3156|3164|3161|3167|3164|3159|3156|195
1758741000000|2025-09-24 19:10:00|3163|3160|3162|3159|3164|3161|3162|3159|98
1758741300000|2025-09-24 19:15:00|3161|3158|3164|3161|3165|3162|3161|3158|158
1758741600000|2025-09-24 19:20:00|3165|3162|3165|3162|3167|3164|3164|3161|124
1758741900000|2025-09-24 19:25:00|3164|3161|3163|3160|3165|3162|3162|3159|82
1758742200000|2025-09-24 19:30:00|3162|3159|3160|3157|3164|3161|3160|3157|109
1758742500000|2025-09-24 19:35:00|3161|3158|3162|3159|3165|3162|3161|3158|57
1758742800000|2025-09-24 19:40:00|3163|3160|3160|3157|3164|3161|3159|3156|123
1758743100000|2025-09-24 19:45:00|3159|3156|3163|3160|3164|3161|3159|3156|124
1758743400000|2025-09-24 19:50:00|3164|3161|3166|3163|3167|3164|3164|3161|101
1758743700000|2025-09-24 19:55:00|3167|3164|3164|3161|3170|3167|3163|3160|244
1758744000000|2025-09-24 20:00:00|3165|3162|3161|3158|3165|3162|3160|3157|150
1758744300000|2025-09-24 20:05:00|3162|3159|3165|3162|3165|3162|3161|3158|62
1758744600000|2025-09-24 20:10:00|3166|3163|3165|3162|3168|3165|3165|3162|93
1758744900000|2025-09-24 20:15:00|3164|3161|3160|3157|3164|3161|3160|3157|110
1758745200000|2025-09-24 20:20:00|3159|3156|3161|3158|3162|3159|3159|3156|99
1758745500000|2025-09-24 20:25:00|3160|3157|3162|3159|3163|3160|3159|3156|175
1758745800000|2025-09-24 20:30:00|3161|3158|3159|3156|3161|3158|3159|3156|126
1758746100000|2025-09-24 20:35:00|3158|3155|3159|3156|3160|3157|3157|3154|55
1758746400000|2025-09-24 20:40:00|3158|3155|3160|3157|3160|3157|3158|3155|138
1758746700000|2025-09-24 20:45:00|3159|3156|3159|3156|3160|3157|3159|3156|32
1758747000000|2025-09-24 20:50:00|3160|3157|3165|3162|3165|3162|3160|3157|111
1758747300000|2025-09-24 20:55:00|3166|3163|3168|3165|3171|3168|3165|3162|201
1758751200000|2025-09-24 22:00:00|3170|3167|3170|3167|3174|3170|3169|3166|52
1758751500000|2025-09-24 22:05:00|3171|3168|3171|3168|3172|3169|3170|3167|32
1758751800000|2025-09-24 22:10:00|3170|3167|3167|3164|3171|3168|3167|3164|46
1758752100000|2025-09-24 22:15:00|3169|3166|3170|3167|3171|3168|3169|3166|9
1758752400000|2025-09-24 22:20:00|3172|3169|3172|3169|3173|3170|3170|3167|15
1758752700000|2025-09-24 22:25:00|3171|3168|3172|3169|3173|3170|3171|3168|17
1758753000000|2025-09-24 22:30:00|3173|3170|3174|3171|3176|3173|3173|3170|24
1758753300000|2025-09-24 22:35:00|3173|3170|3171|3168|3173|3170|3170|3167|7
1758753600000|2025-09-24 22:40:00|3172|3169|3171|3168|3172|3169|3170|3167|23
1758753900000|2025-09-24 22:45:00|3172|3169|3172|3169|3172|3169|3171|3168|10
1758754200000|2025-09-24 22:50:00|3171|3168|3171|3168|3171|3168|3171|3168|6
1758754500000|2025-09-24 22:55:00|3172|3169|3170|3167|3172|3169|3170|3167|35
1758754800000|2025-09-24 23:00:00|3169|3166|3168|3165|3170|3167|3167|3164|13
1758755100000|2025-09-24 23:05:00|3167|3164|3167|3164|3168|3165|3167|3164|11
1758755400000|2025-09-24 23:10:00|3168|3165|3168|3165|3168|3165|3168|3165|14
1758755700000|2025-09-24 23:15:00|3167|3164|3166|3163|3167|3164|3166|3163|13
1758756000000|2025-09-24 23:20:00|3165|3162|3163|3160|3165|3162|3162|3159|22
1758756300000|2025-09-24 23:25:00|3164|3161|3164|3161|3165|3162|3163|3160|8
1758756600000|2025-09-24 23:30:00|3165|3162|3163|3160|3166|3163|3163|3160|44
1758756900000|2025-09-24 23:35:00|3162|3159|3162|3159|3162|3159|3161|3158|27
1758757200000|2025-09-24 23:40:00|3161|3158|3162|3159|3162|3159|3161|3158|11
1758757500000|2025-09-24 23:45:00|3163|3160|3162|3159|3163|3160|3162|3159|18
1758757800000|2025-09-24 23:50:00|3163|3160|3163|3160|3165|3162|3161|3158|58
1758758100000|2025-09-24 23:55:00|3164|3161|3166|3163|3167|3164|3164|3161|17
1758758400000|2025-09-25 00:00:00|3168|3165|3161|3158|3170|3167|3160|3157|71
1758758700000|2025-09-25 00:05:00|3162|3159|3167|3164|3169|3166|3162|3159|22
1758759000000|2025-09-25 00:10:00|3166|3163|3164|3161|3167|3164|3164|3161|19
1758759300000|2025-09-25 00:15:00|3165|3162|3164|3161|3165|3162|3164|3161|1
1758759600000|2025-09-25 00:20:00|3162|3159|3161|3158|3163|3160|3160|3157|36
1758759900000|2025-09-25 00:25:00|3162|3159|3162|3159|3163|3160|3161|3158|15
1758760200000|2025-09-25 00:30:00|3160|3157|3155|3152|3160|3157|3155|3152|46
1758760500000|2025-09-25 00:35:00|3154|3151|3162|3159|3162|3159|3154|3151|33
1758760800000|2025-09-25 00:40:00|3161|3158|3162|3159|3163|3160|3161|3158|6
1758761100000|2025-09-25 00:45:00|3163|3160|3163|3160|3163|3160|3163|3160|8
1758761400000|2025-09-25 00:50:00|3162|3159|3164|3161|3164|3161|3162|3159|12
1758761700000|2025-09-25 00:55:00|3167|3164|3166|3163|3170|3167|3164|3161|123
1758762000000|2025-09-25 01:00:00|3167|3164|3168|3165|3169|3166|3166|3163|29
1758762300000|2025-09-25 01:05:00|3167|3164|3167|3164|3168|3165|3167|3164|7
1758762600000|2025-09-25 01:10:00|3166|3163|3167|3164|3168|3165|3163|3160|31
1758762900000|2025-09-25 01:15:00|3168|3165|3167|3164|3168|3165|3167|3164|1
1758763200000|2025-09-25 01:20:00|3170|3167|3170|3167|3172|3169|3168|3165|50
1758763500000|2025-09-25 01:25:00|3169|3166|3170|3167|3170|3167|3169|3166|1
1758763800000|2025-09-25 01:30:00|3171|3168|3168|3165|3171|3168|3168|3165|5
1758764100000|2025-09-25 01:35:00|3169|3166|3169|3166|3170|3167|3169|3166|19
1758764400000|2025-09-25 01:40:00|3170|3167|3170|3167|3170|3167|3169|3166|1
1758764700000|2025-09-25 01:45:00|3169|3166|3170|3167|3170|3167|3169|3166|12
1758765000000|2025-09-25 01:50:00|3169|3166|3172|3169|3174|3171|3169|3166|30
1758765300000|2025-09-25 01:55:00|3171|3168|3173|3170|3173|3170|3170|3167|33
1758765600000|2025-09-25 02:00:00|3172|3169|3172|3169|3173|3170|3172|3169|35
1758765900000|2025-09-25 02:05:00|3173|3170|3175|3172|3175|3172|3172|3169|40
1758766200000|2025-09-25 02:10:00|3176|3173|3175|3172|3176|3173|3175|3172|16
1758766500000|2025-09-25 02:15:00|3176|3173|3170|3167|3176|3173|3170|3167|39
1758766800000|2025-09-25 02:20:00|3172|3169|3169|3166|3172|3169|3169|3166|23
1758767100000|2025-09-25 02:25:00|3170|3167|3171|3168|3171|3168|3170|3167|35
1758767400000|2025-09-25 02:30:00|3172|3169|3173|3170|3173|3170|3172|3169|8
1758767700000|2025-09-25 02:35:00|3172|3169|3173|3170|3174|3171|3172|3169|9
1758768000000|2025-09-25 02:40:00|3172|3169|3174|3171|3175|3172|3172|3169|12
1758768300000|2025-09-25 02:45:00|3173|3170|3173|3170|3173|3170|3173|3170|2
1758768600000|2025-09-25 02:50:00|3174|3171|3174|3171|3174|3171|3174|3171|9
1758768900000|2025-09-25 02:55:00|3175|3172|3173|3170|3175|3172|3173|3170|15
1758769200000|2025-09-25 03:00:00|3175|3172|3175|3172|3177|3174|3175|3172|50
1758769500000|2025-09-25 03:05:00|3174|3171|3172|3169|3174|3171|3172|3169|51
1758769800000|2025-09-25 03:10:00|3171|3168|3175|3172|3176|3173|3171|3168|38
1758770100000|2025-09-25 03:15:00|3176|3173|3174|3171|3176|3173|3173|3170|25
1758770400000|2025-09-25 03:20:00|3175|3172|3174|3171|3175|3172|3174|3171|7
1758770700000|2025-09-25 03:25:00|3173|3170|3174|3171|3175|3172|3173|3170|27
1758771000000|2025-09-25 03:30:00|3173|3170|3175|3172|3176|3173|3172|3169|48
1758771300000|2025-09-25 03:35:00|3176|3173|3178|3175|3179|3176|3176|3173|47
1758771600000|2025-09-25 03:40:00|3179|3176|3176|3173|3179|3176|3175|3172|9
1758771900000|2025-09-25 03:45:00|3177|3174|3180|3177|3182|3179|3177|3174|31
1758772200000|2025-09-25 03:50:00|3181|3178|3181|3178|3181|3178|3180|3177|47
1758772500000|2025-09-25 03:55:00|3182|3179|3182|3179|3184|3181|3182|3179|32
1758772800000|2025-09-25 04:00:00|3183|3180|3180|3177|3183|3180|3178|3175|53
1758773100000|2025-09-25 04:05:00|3179|3176|3175|3172|3179|3176|3174|3171|30
1758773400000|2025-09-25 04:10:00|3174|3171|3173|3170|3175|3172|3173|3170|18
1758773700000|2025-09-25 04:15:00|3174|3171|3170|3167|3174|3171|3170|3167|20
1758774000000|2025-09-25 04:20:00|3171|3168|3170|3167|3172|3169|3169|3166|26
1758774300000|2025-09-25 04:25:00|3169|3166|3172|3169|3173|3170|3168|3165|62
1758774600000|2025-09-25 04:30:00|3171|3168|3170|3167|3172|3169|3170|3167|17
1758774900000|2025-09-25 04:35:00|3171|3168|3168|3165|3171|3168|3168|3165|23
1758775200000|2025-09-25 04:40:00|3169|3166|3173|3170|3173|3170|3169|3166|25
1758775500000|2025-09-25 04:45:00|3172|3169|3172|3169|3173|3170|3172|3169|6
1758775800000|2025-09-25 04:50:00|3173|3170|3173|3170|3173|3170|3173|3170|7
1758776100000|2025-09-25 04:55:00|3172|3169|3172|3169|3172|3169|3172|3169|4
1758776400000|2025-09-25 05:00:00|3173|3170|3172|3169|3173|3170|3172|3169|13
1758776700000|2025-09-25 05:05:00|3173|3170|3171|3168|3173|3170|3171|3168|17
1758777000000|2025-09-25 05:10:00|3170|3167|3171|3168|3171|3168|3169|3166|9
1758777300000|2025-09-25 05:15:00|3172|3169|3172|3169|3172|3169|3172|3169|6
1758777600000|2025-09-25 05:20:00|3173|3170|3171|3168|3173|3170|3171|3168|17
1758777900000|2025-09-25 05:25:00|3172|3169|3175|3172|3176|3173|3172|3169|20
1758778200000|2025-09-25 05:30:00|3176|3173|3176|3173|3177|3174|3176|3173|10
1758778500000|2025-09-25 05:35:00|3177|3174|3177|3174|3177|3174|3177|3174|8
1758778800000|2025-09-25 05:40:00|3178|3175|3179|3176|3179|3176|3176|3173|54
1758779100000|2025-09-25 05:45:00|3178|3175|3176|3173|3178|3175|3176|3173|8
1758779400000|2025-09-25 05:50:00|3177|3174|3176|3173|3178|3175|3175|3172|34
1758779700000|2025-09-25 05:55:00|3177|3174|3180|3177|3183|3180|3177|3174|117
1758780000000|2025-09-25 06:00:00|3179|3176|3176|3173|3179|3176|3171|3168|95
1758780300000|2025-09-25 06:05:00|3177|3174|3183|3180|3183|3180|3176|3173|88
1758780600000|2025-09-25 06:10:00|3182|3179|3182|3179|3186|3183|3181|3178|48
1758780900000|2025-09-25 06:15:00|3183|3180|3188|3185|3190|3187|3183|3180|110
1758781200000|2025-09-25 06:20:00|3187|3184|3186|3183|3191|3188|3186|3183|115
1758781500000|2025-09-25 06:25:00|3187|3184|3191|3188|3193|3190|3186|3183|94
1758781800000|2025-09-25 06:30:00|3192|3189|3187|3184|3192|3189|3186|3183|32
1758782100000|2025-09-25 06:35:00|3188|3185|3188|3185|3189|3186|3184|3181|54
1758782400000|2025-09-25 06:40:00|3187|3184|3185|3182|3188|3185|3184|3181|39
1758782700000|2025-09-25 06:45:00|3184|3181|3182|3179|3187|3184|3182|3179|41
1758783000000|2025-09-25 06:50:00|3183|3180|3183|3180|3183|3180|3179|3176|26
1758783300000|2025-09-25 06:55:00|3184|3181|3184|3181|3185|3182|3183|3180|24
1758783600000|2025-09-25 07:00:00|3186|3183|3185|3182|3189|3186|3183|3180|100
1758783900000|2025-09-25 07:05:00|3186|3183|3180|3177|3187|3184|3178|3175|67
1758784200000|2025-09-25 07:10:00|3179|3176|3179|3176|3182|3179|3178|3175|59
1758784500000|2025-09-25 07:15:00|3180|3177|3179|3176|3181|3178|3178|3175|54
1758784800000|2025-09-25 07:20:00|3180|3177|3191|3188|3192|3189|3180|3177|101
1758785100000|2025-09-25 07:25:00|3190|3187|3193|3190|3193|3190|3187|3184|104
1758785400000|2025-09-25 07:30:00|3192|3189|3184|3181|3194|3191|3184|3181|105
1758785700000|2025-09-25 07:35:00|3183|3180|3177|3174|3184|3181|3176|3173|97
1758786000000|2025-09-25 07:40:00|3175|3172|3173|3170|3178|3175|3173|3170|139
1758786300000|2025-09-25 07:45:00|3172|3169|3168|3165|3173|3170|3166|3163|165
1758786600000|2025-09-25 07:50:00|3167|3164|3166|3163|3168|3165|3164|3161|156
1758786900000|2025-09-25 07:55:00|3165|3162|3170|3167|3170|3167|3162|3159|129
1758787200000|2025-09-25 08:00:00|3171|3168|3175|3172|3176|3173|3169|3166|70
1758787500000|2025-09-25 08:05:00|3174|3171|3178|3175|3180|3177|3174|3171|63
1758787800000|2025-09-25 08:10:00|3179|3176|3175|3172|3180|3177|3175|3172|40
1758788100000|2025-09-25 08:15:00|3174|3171|3175|3172|3177|3174|3173|3170|78
1758788400000|2025-09-25 08:20:00|3176|3173|3177|3174|3178|3175|3175|3172|14
1758788700000|2025-09-25 08:25:00|3179|3176|3180|3177|3181|3178|3179|3176|32
1758789000000|2025-09-25 08:30:00|3181|3178|3185|3182|3187|3184|3181|3178|85
1758789300000|2025-09-25 08:35:00|3184|3181|3184|3181|3187|3184|3182|3179|49
1758789600000|2025-09-25 08:40:00|3185|3182|3183|3180|3185|3182|3183|3180|17
1758789900000|2025-09-25 08:45:00|3182|3179|3180|3177|3183|3180|3178|3175|34
1758790200000|2025-09-25 08:50:00|3178|3175|3176|3173|3179|3176|3175|3172|47
1758790500000|2025-09-25 08:55:00|3179|3176|3177|3174|3180|3177|3176|3173|48
1758790800000|2025-09-25 09:00:00|3178|3175|3177|3174|3179|3176|3176|3173|31
1758791100000|2025-09-25 09:05:00|3176|3173|3176|3173|3177|3174|3175|3172|70
1758791400000|2025-09-25 09:10:00|3175|3172|3180|3177|3182|3179|3175|3172|49
1758791700000|2025-09-25 09:15:00|3179|3176|3181|3178|3181|3178|3176|3173|69
1758792000000|2025-09-25 09:20:00|3180|3177|3174|3171|3180|3177|3172|3169|88
1758792300000|2025-09-25 09:25:00|3173|3170|3176|3173|3176|3173|3169|3166|62
1758792600000|2025-09-25 09:30:00|3177|3174|3170|3167|3177|3174|3170|3167|46
1758792900000|2025-09-25 09:35:00|3169|3166|3170|3167|3171|3168|3169|3166|40
1758793200000|2025-09-25 09:40:00|3171|3168|3176|3173|3178|3175|3171|3168|40
1758793500000|2025-09-25 09:45:00|3175|3172|3179|3176|3179|3176|3175|3172|63
1758793800000|2025-09-25 09:50:00|3180|3177|3177|3174|3180|3177|3177|3174|58
1758794100000|2025-09-25 09:55:00|3178|3175|3180|3177|3182|3179|3178|3175|25
1758794400000|2025-09-25 10:00:00|3183|3180|3188|3185|3192|3189|3181|3178|139
1758794700000|2025-09-25 10:05:00|3189|3186|3189|3186|3192|3189|3186|3183|91
1758795000000|2025-09-25 10:10:00|3190|3187|3193|3190|3195|3192|3189|3186|158
1758795300000|2025-09-25 10:15:00|3194|3191|3192|3189|3194|3191|3189|3186|80
1758795600000|2025-09-25 10:20:00|3191|3188|3200|3197|3201|3198|3191|3188|169
1758795900000|2025-09-25 10:25:00|3199|3196|3195|3192|3204|3201|3194|3191|195
1758796200000|2025-09-25 10:30:00|3193|3190|3193|3190|3199|3196|3192|3189|103
1758796500000|2025-09-25 10:35:00|3194|3191|3198|3195|3199|3196|3193|3190|94
1758796800000|2025-09-25 10:40:00|3197|3194|3195|3192|3197|3194|3195|3192|23
1758797100000|2025-09-25 10:45:00|3196|3193|3195|3192|3196|3193|3192|3189|85
1758797400000|2025-09-25 10:50:00|3196|3193|3202|3199|3204|3201|3195|3192|95
1758797700000|2025-09-25 10:55:00|3201|3198|3200|3197|3201|3198|3197|3194|136
1758798000000|2025-09-25 11:00:00|3201|3198|3186|3183|3201|3198|3184|3181|254
1758798300000|2025-09-25 11:05:00|3187|3184|3186|3183|3187|3184|3183|3180|171
1758798600000|2025-09-25 11:10:00|3187|3184|3186|3183|3191|3188|3186|3183|111
1758798900000|2025-09-25 11:15:00|3187|3184|3185|3182|3188|3185|3185|3182|70
1758799200000|2025-09-25 11:20:00|3187|3184|3189|3186|3193|3190|3187|3184|99
1758799500000|2025-09-25 11:25:00|3190|3187|3196|3193|3196|3193|3190|3187|119
1758799800000|2025-09-25 11:30:00|3198|3195|3197|3194|3202|3199|3192|3189|327
1758800100000|2025-09-25 11:35:00|3196|3193|3194|3191|3200|3197|3193|3190|213
1758800400000|2025-09-25 11:40:00|3193|3190|3192|3189|3199|3196|3190|3187|207
1758800700000|2025-09-25 11:45:00|3191|3188|3201|3198|3205|3202|3191|3188|480
1758801000000|2025-09-25 11:50:00|3199|3196|3205|3202|3211|3208|3198|3195|519
1758801300000|2025-09-25 11:55:00|3206|3203|3202|3199|3209|3206|3202|3199|152
1758801600000|2025-09-25 12:00:00|3203|3200|3221|3218|3224|3221|3203|3200|930
1758801900000|2025-09-25 12:05:00|3220|3217|3226|3223|3226|3223|3217|3214|606
1758802200000|2025-09-25 12:10:00|3225|3222|3249|3246|3250|3247|3225|3222|1055
1758802500000|2025-09-25 12:15:00|3248|3245|3238|3235|3254|3251|3236|3233|1324
1758802800000|2025-09-25 12:20:00|3239|3236|3235|3232|3241|3238|3234|3231|736
1758803100000|2025-09-25 12:25:00|3236|3233|3232|3229|3240|3237|3231|3228|773
1758803400000|2025-09-25 12:30:00|3233|3230|3219|3216|3234|3231|3215|3212|878
1758803700000|2025-09-25 12:35:00|3218|3215|3222|3219|3223|3220|3215|3212|316
1758804000000|2025-09-25 12:40:00|3224|3221|3236|3233|3238|3235|3224|3221|795
1758804300000|2025-09-25 12:45:00|3235|3232|3240|3237|3241|3238|3234|3231|579
1758804600000|2025-09-25 12:50:00|3239|3236|3247|3244|3252|3249|3238|3235|808
1758804900000|2025-09-25 12:55:00|3248|3245|3247|3244|3250|3247|3246|3243|626
1758805200000|2025-09-25 13:00:00|3248|3245|3270|3267|3274|3271|3248|3245|2118
1758805500000|2025-09-25 13:05:00|3271|3268|3276|3273|3283|3280|3263|3260|2427
1758805800000|2025-09-25 13:10:00|3275|3272|3269|3266|3277|3274|3264|3261|1453
1758806100000|2025-09-25 13:15:00|3270|3267|3274|3271|3275|3272|3266|3263|839
1758806400000|2025-09-25 13:20:00|3275|3272|3271|3268|3277|3274|3268|3265|811
1758806700000|2025-09-25 13:25:00|3272|3269|3263|3260|3275|3272|3263|3260|752
1758807000000|2025-09-25 13:30:00|3264|3261|3247|3244|3264|3261|3243|3240|1613
1758807300000|2025-09-25 13:35:00|3246|3243|3254|3251|3256|3253|3245|3242|843
1758807600000|2025-09-25 13:40:00|3253|3250|3251|3248|3256|3253|3248|3245|578
1758807900000|2025-09-25 13:45:00|3252|3249|3251|3248|3257|3254|3248|3245|1179
1758808200000|2025-09-25 13:50:00|3252|3249|3266|3263|3273|3270|3250|3247|1561
1758808500000|2025-09-25 13:55:00|3267|3264|3256|3253|3270|3267|3252|3249|1032
1758808800000|2025-09-25 14:00:00|3257|3254|3262|3259|3264|3261|3257|3254|1159
1758809100000|2025-09-25 14:05:00|3261|3258|3257|3254|3262|3259|3256|3253|848
1758809400000|2025-09-25 14:10:00|3258|3255|3254|3251|3258|3255|3253|3250|590
1758809700000|2025-09-25 14:15:00|3255|3252|3260|3257|3262|3259|3255|3252|420
1758810000000|2025-09-25 14:20:00|3259|3256|3261|3258|3263|3260|3253|3250|634
1758810300000|2025-09-25 14:25:00|3262|3259|3256|3253|3262|3259|3252|3249|840
1758810600000|2025-09-25 14:30:00|3254|3247|3260|3257|3276|3273|3232|3229|2895
1758810900000|2025-09-25 14:35:00|3261|3258|3248|3245|3262|3259|3242|3239|1161
1758811200000|2025-09-25 14:40:00|3246|3243|3248|3245|3251|3248|3238|3235|626
1758811500000|2025-09-25 14:45:00|3249|3246|3260|3257|3265|3262|3244|3241|899
1758811800000|2025-09-25 14:50:00|3261|3258|3266|3263|3266|3263|3256|3253|850
1758812100000|2025-09-25 14:55:00|3267|3264|3263|3260|3269|3266|3261|3258|689
1758812400000|2025-09-25 15:00:00|3264|3261|3277|3274|3280|3277|3264|3261|1271
1758812700000|2025-09-25 15:05:00|3276|3273|3289|3286|3292|3289|3274|3271|2036
1758813000000|2025-09-25 15:10:00|3288|3285|3286|3283|3290|3287|3278|3275|1368
1758813300000|2025-09-25 15:15:00|3287|3284|3283|3280|3289|3286|3277|3274|1611
1758813600000|2025-09-25 15:20:00|3284|3281|3277|3274|3285|3282|3274|3271|899
1758813900000|2025-09-25 15:25:00|3278|3275|3278|3275|3286|3283|3275|3272|914
1758814200000|2025-09-25 15:30:00|3277|3274|3272|3269|3277|3274|3269|3266|1582
1758814500000|2025-09-25 15:35:00|3271|3268|3275|3272|3277|3274|3260|3257|1163
1758814800000|2025-09-25 15:40:00|3276|3273|3263|3260|3276|3273|3261|3258|883
1758815100000|2025-09-25 15:45:00|3262|3259|3262|3259|3267|3264|3259|3256|724
1758815400000|2025-09-25 15:50:00|3261|3258|3253|3250|3263|3260|3252|3249|553
1758815700000|2025-09-25 15:55:00|3252|3249|3249|3246|3256|3253|3249|3246|457
1758816000000|2025-09-25 16:00:00|3250|3247|3235|3232|3252|3249|3231|3228|1280
1758816300000|2025-09-25 16:05:00|3234|3231|3232|3229|3239|3236|3224|3221|1145
1758816600000|2025-09-25 16:10:00|3231|3228|3225|3222|3231|3228|3224|3221|624
1758816900000|2025-09-25 16:15:00|3224|3221|3210|3207|3224|3221|3207|3204|1637
1758817200000|2025-09-25 16:20:00|3209|3206|3212|3209|3218|3215|3204|3201|1542
1758817500000|2025-09-25 16:25:00|3210|3207|3219|3216|3221|3218|3209|3206|1161
1758817800000|2025-09-25 16:30:00|3221|3218|3217|3214|3228|3225|3216|3213|470
1758818100000|2025-09-25 16:35:00|3216|3213|3225|3222|3226|3223|3216|3213|311
1758818400000|2025-09-25 16:40:00|3226|3223|3219|3216|3226|3223|3214|3211|507
1758818700000|2025-09-25 16:45:00|3220|3217|3225|3222|3225|3222|3214|3211|433
1758819000000|2025-09-25 16:50:00|3226|3223|3230|3227|3231|3228|3224|3221|490
1758819300000|2025-09-25 16:55:00|3229|3226|3223|3220|3230|3227|3223|3220|567
1758819600000|2025-09-25 17:00:00|3221|3218|3217|3214|3222|3219|3213|3210|587
1758819900000|2025-09-25 17:05:00|3216|3213|3205|3202|3218|3215|3202|3199|767
1758820200000|2025-09-25 17:10:00|3204|3201|3210|3207|3212|3209|3199|3196|905
1758820500000|2025-09-25 17:15:00|3209|3206|3213|3210|3215|3212|3208|3205|569
1758820800000|2025-09-25 17:20:00|3214|3211|3216|3213|3220|3217|3213|3210|405
1758821100000|2025-09-25 17:25:00|3215|3212|3217|3214|3220|3217|3214|3211|272
1758821400000|2025-09-25 17:30:00|3216|3213|3218|3215|3218|3215|3213|3210|305
1758821700000|2025-09-25 17:35:00|3217|3214|3220|3217|3222|3219|3217|3214|182
1758822000000|2025-09-25 17:40:00|3222|3219|3215|3212|3225|3222|3213|3210|553
1758822300000|2025-09-25 17:45:00|3216|3213|3214|3211|3218|3215|3210|3207|606
1758822600000|2025-09-25 17:50:00|3215|3212|3211|3208|3216|3213|3210|3207|676
1758822900000|2025-09-25 17:55:00|3212|3209|3226|3223|3226|3223|3210|3207|1416
1758823200000|2025-09-25 18:00:00|3227|3224|3226|3223|3227|3224|3217|3214|1436
1758823500000|2025-09-25 18:05:00|3225|3222|3242|3239|3244|3241|3225|3222|1532
1758823800000|2025-09-25 18:10:00|3241|3238|3240|3237|3248|3245|3240|3237|891
1758824100000|2025-09-25 18:15:00|3241|3238|3243|3240|3246|3243|3236|3233|963
1758824400000|2025-09-25 18:20:00|3244|3241|3243|3240|3245|3242|3237|3234|1113
1758824700000|2025-09-25 18:25:00|3241|3238|3230|3227|3241|3238|3227|3224|2806
1758825000000|2025-09-25 18:30:00|3231|3228|3237|3234|3237|3234|3228|3225|1129
1758825300000|2025-09-25 18:35:00|3238|3235|3241|3238|3246|3243|3237|3234|506
1758825600000|2025-09-25 18:40:00|3240|3237|3240|3237|3241|3238|3239|3236|182
1758825900000|2025-09-25 18:45:00|3241|3238|3241|3238|3243|3240|3240|3237|313
1758826200000|2025-09-25 18:50:00|3242|3239|3239|3236|3243|3240|3238|3235|276
1758826500000|2025-09-25 18:55:00|3240|3237|3241|3238|3245|3242|3239|3236|256
1758826800000|2025-09-25 19:00:00|3242|3239|3243|3240|3244|3241|3241|3238|187
1758827100000|2025-09-25 19:05:00|3241|3238|3244|3241|3247|3244|3241|3238|139
1758827400000|2025-09-25 19:10:00|3243|3240|3251|3248|3251|3248|3243|3240|340
1758827700000|2025-09-25 19:15:00|3252|3249|3246|3243|3253|3250|3244|3241|382
1758828000000|2025-09-25 19:20:00|3247|3244|3244|3241|3248|3245|3244|3241|114
1758828300000|2025-09-25 19:25:00|3242|3239|3243|3240|3245|3242|3241|3238|173
1758828600000|2025-09-25 19:30:00|3242|3239|3236|3233|3242|3239|3233|3230|183
1758828900000|2025-09-25 19:35:00|3237|3234|3237|3234|3238|3235|3232|3229|250
1758829200000|2025-09-25 19:40:00|3238|3235|3237|3234|3239|3236|3236|3233|146
1758829500000|2025-09-25 19:45:00|3236|3233|3239|3236|3240|3237|3236|3233|185
1758829800000|2025-09-25 19:50:00|3240|3237|3241|3238|3242|3239|3240|3237|135
1758830100000|2025-09-25 19:55:00|3240|3237|3241|3238|3244|3241|3240|3237|312
1758830400000|2025-09-25 20:00:00|3242|3239|3245|3242|3246|3243|3242|3239|170
1758830700000|2025-09-25 20:05:00|3244|3241|3248|3245|3249|3246|3244|3241|192
1758831000000|2025-09-25 20:10:00|3249|3246|3249|3246|3249|3246|3245|3242|292
1758831300000|2025-09-25 20:15:00|3250|3247|3248|3245|3250|3247|3248|3245|74
1758831600000|2025-09-25 20:20:00|3247|3244|3253|3250|3254|3251|3247|3244|208
1758831900000|2025-09-25 20:25:00|3254|3251|3254|3251|3254|3251|3251|3248|156
1758832200000|2025-09-25 20:30:00|3253|3250|3258|3255|3258|3255|3253|3250|213
1758832500000|2025-09-25 20:35:00|3257|3254|3256|3253|3257|3254|3256|3253|68
1758832800000|2025-09-25 20:40:00|3257|3254|3257|3254|3258|3255|3255|3252|82
1758833100000|2025-09-25 20:45:00|3258|3255|3263|3260|3263|3260|3257|3254|271
1758833400000|2025-09-25 20:50:00|3265|3262|3263|3260|3266|3263|3263|3260|243
1758833700000|2025-09-25 20:55:00|3264|3261|3265|3262|3269|3266|3263|3260|254
1758837600000|2025-09-25 22:00:00|3257|3254|3262|3259|3266|3263|3257|3254|73
1758837900000|2025-09-25 22:05:00|3263|3260|3262|3259|3265|3262|3261|3258|47
1758838200000|2025-09-25 22:10:00|3261|3258|3259|3256|3262|3259|3259|3256|12
1758838500000|2025-09-25 22:15:00|3258|3255|3257|3254|3260|3257|3257|3254|31
1758838800000|2025-09-25 22:20:00|3258|3255|3259|3256|3261|3258|3255|3252|21
1758839100000|2025-09-25 22:25:00|3258|3255|3260|3257|3260|3257|3258|3255|3
1758839400000|2025-09-25 22:30:00|3259|3256|3262|3259|3262|3259|3259|3256|4
1758839700000|2025-09-25 22:35:00|3263|3260|3263|3260|3263|3260|3262|3259|4
1758840000000|2025-09-25 22:40:00|3262|3259|3263|3260|3263|3260|3262|3259|9
1758840300000|2025-09-25 22:45:00|3262|3259|3263|3260|3263|3260|3262|3259|10
1758840600000|2025-09-25 22:50:00|3262|3259|3261|3258|3264|3261|3261|3258|28
1758840900000|2025-09-25 22:55:00|3262|3259|3264|3261|3265|3262|3261|3258|34
1758841200000|2025-09-25 23:00:00|3265|3262|3264|3261|3265|3262|3263|3260|12
1758841500000|2025-09-25 23:05:00|3263|3260|3261|3258|3264|3261|3261|3258|21
1758841800000|2025-09-25 23:10:00|3260|3257|3259|3256|3260|3257|3257|3254|73
1758842100000|2025-09-25 23:15:00|3260|3257|3258|3255|3260|3257|3257|3254|22
1758842400000|2025-09-25 23:20:00|3257|3254|3257|3254|3258|3255|3257|3254|14
1758842700000|2025-09-25 23:25:00|3256|3253|3257|3254|3257|3254|3256|3253|4
1758843000000|2025-09-25 23:30:00|3256|3253|3259|3256|3259|3256|3256|3253|14
1758843300000|2025-09-25 23:35:00|3258|3255|3258|3255|3258|3255|3258|3255|9
1758843600000|2025-09-25 23:40:00|3257|3254|3258|3255|3258|3255|3257|3254|7
1758843900000|2025-09-25 23:45:00|3257|3254|3256|3253|3259|3256|3256|3253|40
1758844200000|2025-09-25 23:50:00|3257|3254|3265|3262|3265|3262|3257|3254|69
1758844500000|2025-09-25 23:55:00|3264|3261|3260|3257|3264|3261|3260|3257|26
1758844800000|2025-09-26 00:00:00|3261|3258|3263|3260|3265|3262|3261|3258|54
1758845100000|2025-09-26 00:05:00|3262|3259|3264|3261|3265|3262|3262|3259|25
1758845400000|2025-09-26 00:10:00|3263|3260|3262|3259|3264|3261|3262|3259|11
1758845700000|2025-09-26 00:15:00|3263|3260|3262|3259|3264|3261|3262|3259|10
1758846000000|2025-09-26 00:20:00|3263|3260|3264|3261|3265|3262|3263|3260|34
1758846300000|2025-09-26 00:25:00|3263|3260|3263|3260|3265|3262|3263|3260|43
1758846600000|2025-09-26 00:30:00|3262|3259|3262|3259|3262|3259|3262|3259|16
1758846900000|2025-09-26 00:35:00|3261|3258|3259|3256|3262|3259|3259|3256|9
1758847200000|2025-09-26 00:40:00|3260|3257|3262|3259|3263|3260|3260|3257|12
1758847500000|2025-09-26 00:45:00|||||||||9
1758847800000|2025-09-26 00:50:00|||||||||8
1758848100000|2025-09-26 00:55:00|3261|3258|3261|3258|3261|3258|3261|3258|8
1758848400000|2025-09-26 01:00:00|3262|3259|3258|3255|3262|3259|3257|3254|23
1758848700000|2025-09-26 01:05:00|3259|3256|3259|3256|3260|3257|3259|3256|9
1758849000000|2025-09-26 01:10:00|3260|3257|3260|3257|3260|3257|3260|3257|13
1758849300000|2025-09-26 01:15:00|3261|3258|3261|3258|3261|3258|3261|3258|2
1758849600000|2025-09-26 01:20:00|3260|3257|3260|3257|3260|3257|3260|3257|8
1758849900000|2025-09-26 01:25:00|3261|3258|3261|3258|3261|3258|3261|3258|0
1758850200000|2025-09-26 01:30:00|3262|3259|3272|3269|3272|3269|3262|3259|111
1758850500000|2025-09-26 01:35:00|3271|3268|3275|3272|3278|3275|3271|3268|105
1758850800000|2025-09-26 01:40:00|3276|3273|3275|3272|3278|3275|3274|3271|90
1758851100000|2025-09-26 01:45:00|3277|3274|3277|3274|3281|3278|3276|3273|73
1758851400000|2025-09-26 01:50:00|3276|3273|3274|3271|3276|3273|3274|3271|16
1758851700000|2025-09-26 01:55:00|3273|3270|3277|3274|3277|3274|3273|3270|33
1758852000000|2025-09-26 02:00:00|3276|3273|3272|3269|3276|3273|3272|3269|29
1758852300000|2025-09-26 02:05:00|3271|3268|3270|3267|3272|3269|3269|3266|37
1758852600000|2025-09-26 02:10:00|3271|3268|3271|3268|3272|3269|3270|3267|26
1758852900000|2025-09-26 02:15:00|3269|3266|3270|3267|3271|3268|3268|3265|74
1758853200000|2025-09-26 02:20:00|3271|3268|3275|3272|3276|3273|3271|3268|50
1758853500000|2025-09-26 02:25:00|3274|3271|3273|3270|3275|3272|3273|3270|14
1758853800000|2025-09-26 02:30:00|3272|3269|3270|3267|3273|3270|3270|3267|20
1758854100000|2025-09-26 02:35:00|3271|3268|3273|3270|3273|3270|3270|3267|29
1758854400000|2025-09-26 02:40:00|3272|3269|3272|3269|3274|3271|3272|3269|12
1758854700000|2025-09-26 02:45:00|3271|3268|3269|3266|3272|3269|3269|3266|37
1758855000000|2025-09-26 02:50:00|3268|3265|3271|3268|3271|3268|3268|3265|12
1758855300000|2025-09-26 02:55:00|3270|3267|3271|3268|3271|3268|3270|3267|4
1758855600000|2025-09-26 03:00:00|3270|3267|3273|3270|3275|3272|3270|3267|35
1758855900000|2025-09-26 03:05:00|3274|3271|3271|3268|3274|3271|3271|3268|9
1758856200000|2025-09-26 03:10:00|3272|3269|3270|3267|3272|3269|3270|3267|39
1758856500000|2025-09-26 03:15:00|3271|3268|3264|3261|3271|3268|3264|3261|57
1758856800000|2025-09-26 03:20:00|3265|3262|3265|3262|3265|3262|3262|3259|65
1758857100000|2025-09-26 03:25:00|3264|3261|3261|3258|3265|3262|3261|3258|12
1758857400000|2025-09-26 03:30:00|3264|3261|3261|3258|3264|3261|3260|3257|67
1758857700000|2025-09-26 03:35:00|3260|3257|3258|3255|3261|3258|3258|3255|25
1758858000000|2025-09-26 03:40:00|3260|3257|3261|3258|3261|3258|3260|3257|29
1758858300000|2025-09-26 03:45:00|3262|3259|3260|3257|3263|3260|3259|3256|24
1758858600000|2025-09-26 03:50:00|3261|3258|3263|3260|3263|3260|3260|3257|17
1758858900000|2025-09-26 03:55:00|3262|3259|3264|3261|3264|3261|3262|3259|19
1758859200000|2025-09-26 04:00:00|3263|3260|3263|3260|3263|3260|3263|3260|7
1758859500000|2025-09-26 04:05:00|3262|3259|3263|3260|3264|3261|3262|3259|10
1758859800000|2025-09-26 04:10:00|3262|3259|3260|3257|3263|3260|3260|3257|59
1758860100000|2025-09-26 04:15:00|3261|3258|3256|3253|3261|3258|3254|3251|42
1758860400000|2025-09-26 04:20:00|3257|3254|3256|3253|3259|3256|3254|3251|33
1758860700000|2025-09-26 04:25:00|3255|3252|3258|3255|3259|3256|3255|3252|36
1758861000000|2025-09-26 04:30:00|3259|3256|3258|3255|3260|3257|3258|3255|13
1758861300000|2025-09-26 04:35:00|3257|3254|3257|3254|3257|3254|3257|3254|6
1758861600000|2025-09-26 04:40:00|3258|3255|3260|3257|3260|3257|3256|3253|30
1758861900000|2025-09-26 04:45:00|3259|3256|3260|3257|3260|3257|3259|3256|3
1758862200000|2025-09-26 04:50:00|3259|3256|3260|3257|3261|3258|3259|3256|0
1758862500000|2025-09-26 04:55:00|3261|3258|3262|3259|3263|3260|3260|3257|86
1758862800000|2025-09-26 05:00:00|3263|3260|3263|3260|3264|3261|3263|3260|12
1758863100000|2025-09-26 05:05:00|3264|3261|3264|3261|3268|3265|3263|3260|40
1758863400000|2025-09-26 05:10:00|3263|3260|3266|3263|3266|3263|3263|3260|20
1758863700000|2025-09-26 05:15:00|3264|3261|3267|3264|3269|3266|3263|3260|77
1758864000000|2025-09-26 05:20:00|||||||||4
1758864300000|2025-09-26 05:25:00|3266|3263|3268|3265|3268|3265|3266|3263|18
1758864600000|2025-09-26 05:30:00|3267|3264|3265|3262|3267|3264|3265|3262|12
1758864900000|2025-09-26 05:35:00|3266|3263|3269|3266|3269|3266|3266|3263|19
1758865200000|2025-09-26 05:40:00|3270|3267|3268|3265|3270|3267|3268|3265|17
1758865500000|2025-09-26 05:45:00|3269|3266|3267|3264|3269|3266|3267|3264|18
1758865800000|2025-09-26 05:50:00|3266|3263|3265|3262|3266|3263|3264|3261|22
1758866100000|2025-09-26 05:55:00|3264|3261|3265|3262|3267|3264|3264|3261|36
1758866400000|2025-09-26 06:00:00|3264|3261|3262|3259|3264|3261|3255|3252|72
1758866700000|2025-09-26 06:05:00|3261|3258|3261|3258|3264|3261|3260|3257|24
1758867000000|2025-09-26 06:10:00|3260|3257|3261|3258|3264|3261|3257|3254|82
1758867300000|2025-09-26 06:15:00|3262|3259|3274|3271|3275|3272|3260|3257|78
1758867600000|2025-09-26 06:20:00|3273|3270|3278|3275|3279|3276|3270|3267|166
1758867900000|2025-09-26 06:25:00|3279|3276|3281|3278|3283|3280|3276|3273|163
1758868200000|2025-09-26 06:30:00|3282|3279|3280|3277|3283|3280|3274|3271|166
1758868500000|2025-09-26 06:35:00|3279|3276|3279|3276|3281|3278|3279|3276|77
1758868800000|2025-09-26 06:40:00|3278|3275|3281|3278|3282|3279|3277|3274|50
1758869100000|2025-09-26 06:45:00|3282|3279|3282|3279|3283|3280|3279|3276|55
1758869400000|2025-09-26 06:50:00|3283|3280|3276|3273|3283|3280|3275|3272|53
1758869700000|2025-09-26 06:55:00|3277|3274|3278|3275|3279|3276|3275|3272|41
1758870000000|2025-09-26 07:00:00|3277|3274|3278|3275|3282|3279|3277|3274|72
1758870300000|2025-09-26 07:05:00|3279|3276|3280|3277|3282|3279|3276|3273|46
1758870600000|2025-09-26 07:10:00|3281|3278|3279|3276|3281|3278|3279|3276|19
1758870900000|2025-09-26 07:15:00|3278|3275|3277|3274|3278|3275|3277|3274|23
1758871200000|2025-09-26 07:20:00|3276|3273|3271|3268|3278|3275|3270|3267|102
1758871500000|2025-09-26 07:25:00|3273|3270|3279|3276|3279|3276|3273|3270|70
1758871800000|2025-09-26 07:30:00|3278|3275|3279|3276|3280|3277|3278|3275|31
1758872100000|2025-09-26 07:35:00|3278|3275|3281|3278|3282|3279|3278|3275|20
1758872400000|2025-09-26 07:40:00|3282|3279|3281|3278|3283|3280|3280|3277|44
1758872700000|2025-09-26 07:45:00|3282|3279|3286|3283|3287|3284|3281|3278|158
1758873000000|2025-09-26 07:50:00|3287|3284|3285|3282|3290|3287|3285|3282|59
1758873300000|2025-09-26 07:55:00|3284|3281|3284|3281|3285|3282|3282|3279|66
1758873600000|2025-09-26 08:00:00|3282|3279|3283|3280|3283|3280|3281|3278|31
1758873900000|2025-09-26 08:05:00|3284|3281|3283|3280|3284|3281|3280|3277|47
1758874200000|2025-09-26 08:10:00|3282|3279|3280|3277|3282|3279|3280|3277|27
1758874500000|2025-09-26 08:15:00|3281|3278|3280|3277|3281|3278|3277|3274|55
1758874800000|2025-09-26 08:20:00|3281|3278|3283|3280|3284|3281|3281|3278|42
1758875100000|2025-09-26 08:25:00|3282|3279|3280|3277|3282|3279|3280|3277|14
1758875400000|2025-09-26 08:30:00|3279|3276|3281|3278|3282|3279|3277|3274|65
1758875700000|2025-09-26 08:35:00|3283|3280|3280|3277|3283|3280|3280|3277|13
1758876000000|2025-09-26 08:40:00|3281|3278|3281|3278|3283|3280|3280|3277|21
1758876300000|2025-09-26 08:45:00|3284|3281|3281|3278|3284|3281|3281|3278|56
1758876600000|2025-09-26 08:50:00|3280|3277|3278|3275|3280|3277|3278|3275|17
1758876900000|2025-09-26 08:55:00|3279|3276|3284|3281|3284|3281|3279|3276|49
1758877200000|2025-09-26 09:00:00|3285|3282|3281|3278|3286|3283|3281|3278|49
1758877500000|2025-09-26 09:05:00|3280|3277|3281|3278|3281|3278|3280|3277|4
1758877800000|2025-09-26 09:10:00|3282|3279|3277|3274|3282|3279|3276|3273|21
1758878100000|2025-09-26 09:15:00|3278|3275|3277|3274|3281|3278|3277|3274|50
1758878400000|2025-09-26 09:20:00|3278|3275|3272|3269|3278|3275|3272|3269|27
1758878700000|2025-09-26 09:25:00|3271|3268|3275|3272|3275|3272|3267|3264|138
1758879000000|2025-09-26 09:30:00|3274|3271|3274|3271|3276|3273|3269|3266|67
1758879300000|2025-09-26 09:35:00|3272|3269|3267|3264|3273|3270|3266|3263|92
1758879600000|2025-09-26 09:40:00|3266|3263|3268|3265|3268|3265|3266|3263|60
1758879900000|2025-09-26 09:45:00|3269|3266|3270|3267|3272|3269|3269|3266|19
1758880200000|2025-09-26 09:50:00|3269|3266|3271|3268|3272|3269|3269|3266|72
1758880500000|2025-09-26 09:55:00|3269|3266|3264|3261|3269|3266|3262|3259|99
1758880800000|2025-09-26 10:00:00|3263|3260|3269|3266|3271|3268|3263|3260|146
1758881100000|2025-09-26 10:05:00|3270|3267|3267|3264|3271|3268|3267|3264|53
1758881400000|2025-09-26 10:10:00|3269|3266|3269|3266|3273|3270|3268|3265|69
1758881700000|2025-09-26 10:15:00|3270|3267|3272|3269|3273|3270|3270|3267|60
1758882000000|2025-09-26 10:20:00|3271|3268|3271|3268|3273|3270|3271|3268|83
1758882300000|2025-09-26 10:25:00|3272|3269|3272|3269|3275|3272|3270|3267|90
1758882600000|2025-09-26 10:30:00|3271|3268|3269|3266|3272|3269|3268|3265|57
1758882900000|2025-09-26 10:35:00|3270|3267|3271|3268|3274|3271|3270|3267|95
1758883200000|2025-09-26 10:40:00|3272|3269|3265|3262|3273|3270|3263|3260|154
1758883500000|2025-09-26 10:45:00|3266|3263|3263|3260|3268|3265|3261|3258|194
1758883800000|2025-09-26 10:50:00|3262|3259|3261|3258|3265|3262|3260|3257|144
1758884100000|2025-09-26 10:55:00|3262|3259|3268|3265|3268|3265|3262|3259|191
1758884400000|2025-09-26 11:00:00|3267|3264|3274|3271|3276|3273|3266|3263|112
1758884700000|2025-09-26 11:05:00|3273|3270|3280|3277|3285|3282|3272|3269|132
1758885000000|2025-09-26 11:10:00|3281|3278|3273|3270|3281|3278|3270|3267|176
1758885300000|2025-09-26 11:15:00|3272|3269|3273|3270|3274|3271|3262|3259|160
1758885600000|2025-09-26 11:20:00|3274|3271|3282|3279|3285|3282|3272|3269|181
1758885900000|2025-09-26 11:25:00|3284|3281|3287|3284|3288|3285|3282|3279|229
1758886200000|2025-09-26 11:30:00|3286|3283|3294|3291|3297|3294|3286|3283|345
1758886500000|2025-09-26 11:35:00|3292|3289|3291|3288|3295|3292|3288|3285|188
1758886800000|2025-09-26 11:40:00|3290|3287|3284|3281|3290|3287|3280|3277|317
1758887100000|2025-09-26 11:45:00|3285|3282|3288|3285|3293|3290|3285|3282|224
1758887400000|2025-09-26 11:50:00|3289|3286|3284|3281|3289|3286|3280|3277|208
1758887700000|2025-09-26 11:55:00|3283|3280|3279|3276|3287|3284|3278|3275|245
1758888000000|2025-09-26 12:00:00|3278|3275|3274|3271|3278|3275|3270|3267|607
1758888300000|2025-09-26 12:05:00|3275|3272|3269|3266|3284|3281|3267|3264|407
1758888600000|2025-09-26 12:10:00|3268|3265|3250|3247|3271|3268|3247|3244|666
1758888900000|2025-09-26 12:15:00|3251|3248|3244|3241|3252|3249|3242|3239|668
1758889200000|2025-09-26 12:20:00|3243|3240|3233|3230|3244|3241|3231|3228|786
1758889500000|2025-09-26 12:25:00|3232|3229|3239|3236|3242|3239|3231|3228|986
1758889800000|2025-09-26 12:30:00|3238|3235|3239|3236|3244|3241|3235|3232|669
1758890100000|2025-09-26 12:35:00|3238|3235|3233|3230|3242|3239|3231|3228|413
1758890400000|2025-09-26 12:40:00|3232|3229|3249|3246|3253|3250|3232|3229|737
1758890700000|2025-09-26 12:45:00|3248|3245|3252|3249|3255|3252|3235|3232|939
1758891000000|2025-09-26 12:50:00|3251|3248|3241|3238|3253|3250|3237|3234|657
1758891300000|2025-09-26 12:55:00|3242|3239|3243|3240|3250|3247|3239|3236|480
1758891600000|2025-09-26 13:00:00|3242|3239|3226|3223|3245|3242|3219|3216|1374
1758891900000|2025-09-26 13:05:00|3227|3224|3234|3231|3236|3233|3225|3222|967
1758892200000|2025-09-26 13:10:00|3233|3230|3228|3225|3235|3232|3227|3224|564
1758892500000|2025-09-26 13:15:00|3229|3226|3222|3219|3234|3231|3222|3219|506
1758892800000|2025-09-26 13:20:00|3223|3220|3216|3213|3223|3220|3210|3207|1131
1758893100000|2025-09-26 13:25:00|3215|3212|3205|3202|3217|3214|3204|3201|1093
1758893400000|2025-09-26 13:30:00|3204|3201|3196|3193|3209|3206|3193|3190|1620
1758893700000|2025-09-26 13:35:00|3195|3192|3190|3187|3201|3198|3185|3182|1908
1758894000000|2025-09-26 13:40:00|3189|3186|3191|3188|3192|3189|3184|3181|1126
1758894300000|2025-09-26 13:45:00|3190|3187|3190|3187|3197|3194|3189|3186|890
1758894600000|2025-09-26 13:50:00|3189|3186|3179|3176|3194|3191|3179|3176|883
1758894900000|2025-09-26 13:55:00|3176|3173|3178|3175|3183|3180|3176|3173|885
1758895200000|2025-09-26 14:00:00|3179|3176|3188|3185|3189|3186|3179|3176|923
1758895500000|2025-09-26 14:05:00|3189|3186|3191|3188|3197|3194|3187|3184|969
1758895800000|2025-09-26 14:10:00|3190|3187|3194|3191|3194|3191|3189|3186|484
1758896100000|2025-09-26 14:15:00|3193|3190|3206|3203|3206|3203|3191|3188|1326
1758896400000|2025-09-26 14:20:00|3205|3202|3203|3200|3208|3205|3198|3195|1551
1758896700000|2025-09-26 14:25:00|3204|3201|3209|3206|3212|3209|3203|3200|1001
1758897000000|2025-09-26 14:30:00|3210|3207|3223|3220|3224|3221|3210|3207|1496
1758897300000|2025-09-26 14:35:00|3224|3221|3223|3220|3224|3221|3219|3216|633
1758897600000|2025-09-26 14:40:00|3222|3219|3215|3212|3227|3224|3213|3210|893
1758897900000|2025-09-26 14:45:00|3214|3211|3218|3215|3222|3219|3213|3210|533
1758898200000|2025-09-26 14:50:00|3217|3214|3217|3214|3223|3220|3215|3212|380
1758898500000|2025-09-26 14:55:00|3216|3213|3217|3214|3217|3214|3214|3211|423
1758898800000|2025-09-26 15:00:00|3218|3215|3219|3216|3222|3219|3216|3213|444
1758899100000|2025-09-26 15:05:00|3220|3217|3224|3221|3228|3225|3218|3215|397
1758899400000|2025-09-26 15:10:00|3225|3222|3234|3231|3236|3233|3224|3221|842
1758899700000|2025-09-26 15:15:00|3235|3232|3238|3235|3239|3236|3232|3229|621
1758900000000|2025-09-26 15:20:00|3239|3236|3239|3236|3244|3241|3236|3233|680
1758900300000|2025-09-26 15:25:00|3238|3235|3243|3240|3245|3242|3237|3234|727
1758900600000|2025-09-26 15:30:00|3244|3241|3237|3234|3245|3242|3231|3228|1043
1758900900000|2025-09-26 15:35:00|3238|3235|3231|3228|3238|3235|3228|3225|476
1758901200000|2025-09-26 15:40:00|3232|3229|3234|3231|3236|3233|3229|3226|403
1758901500000|2025-09-26 15:45:00|3235|3232|3238|3235|3239|3236|3233|3230|323
1758901800000|2025-09-26 15:50:00|3237|3234|3229|3226|3237|3234|3228|3225|405
1758902100000|2025-09-26 15:55:00|3228|3225|3229|3226|3232|3229|3227|3224|354
1758902400000|2025-09-26 16:00:00|3230|3227|3232|3229|3233|3230|3228|3225|243
1758902700000|2025-09-26 16:05:00|3231|3228|3237|3234|3238|3235|3230|3227|296
1758903000000|2025-09-26 16:10:00|3236|3233|3235|3232|3237|3234|3230|3227|350
1758903300000|2025-09-26 16:15:00|3234|3231|3233|3230|3236|3233|3231|3228|435
1758903600000|2025-09-26 16:20:00|3232|3229|3234|3231|3236|3233|3227|3224|472
1758903900000|2025-09-26 16:25:00|3233|3230|3225|3222|3234|3231|3221|3218|411
1758904200000|2025-09-26 16:30:00|3223|3220|3223|3220|3230|3227|3221|3218|560
1758904500000|2025-09-26 16:35:00|3222|3219|3223|3220|3225|3222|3220|3217|321
1758904800000|2025-09-26 16:40:00|3224|3221|3223|3220|3229|3226|3220|3217|541
1758905100000|2025-09-26 16:45:00|3224|3221|3229|3226|3231|3228|3221|3218|427
1758905400000|2025-09-26 16:50:00|3230|3227|3231|3228|3234|3231|3227|3224|388
1758905700000|2025-09-26 16:55:00|3230|3227|3232|3229|3233|3230|3225|3222|281
1758906000000|2025-09-26 17:00:00|3233|3230|3249|3246|3253|3250|3233|3230|827
1758906300000|2025-09-26 17:05:00|3250|3247|3247|3244|3252|3249|3247|3244|580
1758906600000|2025-09-26 17:10:00|3248|3245|3239|3236|3253|3250|3238|3235|650
1758906900000|2025-09-26 17:15:00|3240|3237|3240|3237|3245|3242|3237|3234|352
1758907200000|2025-09-26 17:20:00|3241|3238|3240|3237|3244|3241|3238|3235|523
1758907500000|2025-09-26 17:25:00|3241|3238|3232|3229|3241|3238|3232|3229|526
1758907800000|2025-09-26 17:30:00|3231|3228|3229|3226|3231|3228|3224|3221|561
1758908100000|2025-09-26 17:35:00|3230|3227|3238|3235|3238|3235|3228|3225|409
1758908400000|2025-09-26 17:40:00|3240|3237|3247|3244|3249|3246|3239|3236|568
1758908700000|2025-09-26 17:45:00|3248|3245|3240|3237|3251|3248|3236|3233|836
1758909000000|2025-09-26 17:50:00|3241|3238|3241|3238|3243|3240|3237|3234|308
1758909300000|2025-09-26 17:55:00|3242|3239|3236|3233|3244|3241|3231|3228|673
1758909600000|2025-09-26 18:00:00|3238|3235|3242|3239|3243|3240|3225|3222|1074
1758909900000|2025-09-26 18:05:00|3243|3240|3250|3247|3253|3250|3241|3238|1580
1758910200000|2025-09-26 18:10:00|3251|3248|3252|3249|3253|3250|3249|3246|633
1758910500000|2025-09-26 18:15:00|3254|3251|3249|3246|3255|3252|3246|3243|768
1758910800000|2025-09-26 18:20:00|3247|3244|3252|3249|3256|3253|3247|3244|851
1758911100000|2025-09-26 18:25:00|3253|3250|3263|3260|3265|3262|3252|3249|2611
1758911400000|2025-09-26 18:30:00|3262|3259|3263|3260|3268|3265|3261|3258|1317
1758911700000|2025-09-26 18:35:00|3265|3262|3258|3255|3270|3267|3257|3254|751
1758912000000|2025-09-26 18:40:00|3257|3254|3247|3244|3257|3254|3245|3242|681
1758912300000|2025-09-26 18:45:00|3248|3245|3243|3240|3250|3247|3243|3240|343
1758912600000|2025-09-26 18:50:00|3244|3241|3245|3242|3246|3243|3242|3239|471
1758912900000|2025-09-26 18:55:00|3250|3247|3247|3244|3250|3247|3244|3241|309
1758913200000|2025-09-26 19:00:00|3248|3245|3247|3244|3250|3247|3246|3243|154
1758913500000|2025-09-26 19:05:00|3246|3243|3244|3241|3246|3243|3241|3238|179
1758913800000|2025-09-26 19:10:00|3243|3240|3243|3240|3244|3241|3238|3235|274
1758914100000|2025-09-26 19:15:00|3244|3241|3240|3237|3244|3241|3238|3235|265
1758914400000|2025-09-26 19:20:00|3241|3238|3244|3241|3245|3242|3240|3237|279
1758914700000|2025-09-26 19:25:00|3243|3240|3240|3237|3244|3241|3236|3233|164
1758915000000|2025-09-26 19:30:00|3238|3235|3235|3232|3239|3236|3233|3230|333
1758915300000|2025-09-26 19:35:00|3234|3231|3237|3234|3239|3236|3233|3230|144
1758915600000|2025-09-26 19:40:00|3238|3235|3238|3235|3241|3238|3236|3233|156
1758915900000|2025-09-26 19:45:00|3239|3236|3235|3232|3239|3236|3235|3232|270
1758916200000|2025-09-26 19:50:00|3234|3231|3235|3232|3237|3234|3234|3231|112
1758916500000|2025-09-26 19:55:00|3233|3230|3234|3231|3234|3231|3231|3228|319
1758916800000|2025-09-26 20:00:00|3235|3232|3236|3233|3236|3233|3233|3230|88
1758917100000|2025-09-26 20:05:00|3235|3232|3236|3233|3238|3235|3235|3232|54
1758917400000|2025-09-26 20:10:00|3237|3234|3235|3232|3237|3234|3234|3231|52
1758917700000|2025-09-26 20:15:00|3234|3231|3235|3232|3236|3233|3232|3229|103
1758918000000|2025-09-26 20:20:00|3236|3233|3233|3230|3237|3234|3233|3230|145
1758918300000|2025-09-26 20:25:00|3234|3231|3237|3234|3239|3236|3234|3231|62
1758918600000|2025-09-26 20:30:00|3236|3233|3236|3233|3238|3235|3233|3230|66
1758918900000|2025-09-26 20:35:00|3235|3232|3239|3236|3240|3237|3235|3232|84
1758919200000|2025-09-26 20:40:00|3240|3237|3236|3233|3240|3237|3235|3232|107
1758919500000|2025-09-26 20:45:00|3235|3232|3236|3233|3236|3233|3234|3231|63
1758919800000|2025-09-26 20:50:00|3235|3232|3233|3230|3236|3233|3233|3230|101
1758920100000|2025-09-26 20:55:00|3232|3229|3234|3231|3236|3233|3232|3229|161
1759096800000|2025-09-28 22:00:00|3249|3243|3243|3240|3257|3254|3238|3235|391
1759097100000|2025-09-28 22:05:00|3242|3239|3251|3248|3253|3250|3242|3239|112
1759097400000|2025-09-28 22:10:00|3250|3247|3253|3250|3254|3251|3250|3247|79
1759097700000|2025-09-28 22:15:00|3254|3251|3258|3255|3260|3257|3254|3251|61
1759098000000|2025-09-28 22:20:00|3259|3256|3267|3264|3269|3266|3259|3256|151
1759098300000|2025-09-28 22:25:00|3268|3265|3264|3261|3268|3265|3262|3259|55
1759098600000|2025-09-28 22:30:00|3265|3262|3267|3264|3267|3264|3265|3262|23
1759098900000|2025-09-28 22:35:00|3266|3263|3267|3264|3268|3265|3266|3263|47
1759099200000|2025-09-28 22:40:00|3268|3265|3268|3265|3269|3266|3267|3264|47
1759099500000|2025-09-28 22:45:00|3269|3266|3272|3269|3274|3271|3269|3266|79
1759099800000|2025-09-28 22:50:00|3271|3268|3271|3268|3272|3269|3270|3267|30
1759100100000|2025-09-28 22:55:00|3270|3267|3276|3273|3276|3273|3270|3267|42
1759100400000|2025-09-28 23:00:00|3275|3272|3276|3273|3277|3274|3274|3271|91
1759100700000|2025-09-28 23:05:00|3277|3274|3281|3278|3284|3281|3277|3274|90
1759101000000|2025-09-28 23:10:00|3280|3277|3281|3278|3281|3278|3279|3276|22
1759101300000|2025-09-28 23:15:00|3282|3279|3281|3278|3283|3280|3281|3278|43
1759101600000|2025-09-28 23:20:00|3280|3277|3280|3277|3281|3278|3280|3277|9
1759101900000|2025-09-28 23:25:00|3279|3276|3279|3276|3280|3277|3279|3276|7
1759102200000|2025-09-28 23:30:00|3278|3275|3278|3275|3278|3275|3276|3273|26
1759102500000|2025-09-28 23:35:00|3279|3276|3278|3275|3279|3276|3278|3275|16
1759102800000|2025-09-28 23:40:00|3279|3276|3279|3276|3279|3276|3278|3275|8
1759103100000|2025-09-28 23:45:00|3280|3277|3279|3276|3280|3277|3279|3276|9
1759103400000|2025-09-28 23:50:00|3278|3275|3279|3276|3279|3276|3277|3274|27
1759103700000|2025-09-28 23:55:00|3278|3275|3273|3270|3279|3276|3272|3269|44
1759104000000|2025-09-29 00:00:00|3274|3271|3276|3273|3276|3273|3272|3269|50
1759104300000|2025-09-29 00:05:00|3277|3274|3278|3275|3279|3276|3276|3273|20
1759104600000|2025-09-29 00:10:00|3280|3277|3279|3276|3280|3277|3278|3275|9
1759104900000|2025-09-29 00:15:00|3280|3277|3280|3277|3281|3278|3278|3275|18
1759105200000|2025-09-29 00:20:00|3279|3276|3279|3276|3279|3276|3279|3276|4
1759105500000|2025-09-29 00:25:00|3278|3275|3274|3271|3278|3275|3274|3271|29
1759105800000|2025-09-29 00:30:00|3275|3272|3264|3261|3277|3274|3263|3260|177
1759106100000|2025-09-29 00:35:00|3263|3260|3263|3260|3266|3263|3262|3259|78
1759106400000|2025-09-29 00:40:00|3264|3261|3268|3265|3268|3265|3263|3260|43
1759106700000|2025-09-29 00:45:00|3266|3263|3265|3262|3266|3263|3261|3258|46
1759107000000|2025-09-29 00:50:00|3266|3263|3266|3263|3266|3263|3265|3262|17
1759107300000|2025-09-29 00:55:00|3265|3262|3266|3263|3267|3264|3265|3262|34
1759107600000|2025-09-29 01:00:00|3265|3262|3264|3261|3265|3262|3263|3260|39
1759107900000|2025-09-29 01:05:00|3265|3262|3265|3262|3265|3262|3264|3261|20
1759108200000|2025-09-29 01:10:00|3264|3261|3264|3261|3265|3262|3262|3259|30
1759108500000|2025-09-29 01:15:00|3265|3262|3265|3262|3265|3262|3265|3262|6
1759108800000|2025-09-29 01:20:00|3266|3263|3265|3262|3266|3263|3265|3262|31
1759109100000|2025-09-29 01:25:00|3266|3263|3263|3260|3266|3263|3263|3260|22
1759109400000|2025-09-29 01:30:00|3262|3259|3263|3260|3263|3260|3262|3259|24
1759109700000|2025-09-29 01:35:00|3262|3259|3263|3260|3263|3260|3262|3259|10
1759110000000|2025-09-29 01:40:00|3262|3259|3263|3260|3263|3260|3262|3259|8
1759110300000|2025-09-29 01:45:00|3264|3261|3262|3259|3264|3261|3260|3257|38
1759110600000|2025-09-29 01:50:00|3261|3258|3262|3259|3263|3260|3261|3258|8
1759110900000|2025-09-29 01:55:00|3264|3261|3263|3260|3265|3262|3263|3260|10
1759111200000|2025-09-29 02:00:00|3262|3259|3262|3259|3263|3260|3262|3259|19
1759111500000|2025-09-29 02:05:00|3263|3260|3263|3260|3263|3260|3262|3259|13
1759111800000|2025-09-29 02:10:00|3264|3261|3264|3261|3264|3261|3264|3261|4
1759112100000|2025-09-29 02:15:00|||||||||7
1759112400000|2025-09-29 02:20:00|3265|3262|3265|3262|3265|3262|3265|3262|60
1759112700000|2025-09-29 02:25:00|3266|3263|3267|3264|3269|3266|3266|3263|76
1759113000000|2025-09-29 02:30:00|3266|3263|3264|3261|3266|3263|3264|3261|14
1759113300000|2025-09-29 02:35:00|3265|3262|3265|3262|3265|3262|3263|3260|15
1759113600000|2025-09-29 02:40:00|3262|3259|3258|3255|3262|3259|3257|3254|49
1759113900000|2025-09-29 02:45:00|3259|3256|3259|3256|3260|3257|3258|3255|17
1759114200000|2025-09-29 02:50:00|3258|3255|3259|3256|3260|3257|3255|3252|44
1759114500000|2025-09-29 02:55:00|3260|3257|3258|3255|3260|3257|3256|3253|63
1759114800000|2025-09-29 03:00:00|3256|3253|3255|3252|3256|3253|3255|3252|25
1759115100000|2025-09-29 03:05:00|3254|3251|3258|3255|3258|3255|3253|3250|40
1759115400000|2025-09-29 03:10:00|3260|3257|3256|3253|3260|3257|3253|3250|45
1759115700000|2025-09-29 03:15:00|3257|3254|3257|3254|3258|3255|3256|3253|17
1759116000000|2025-09-29 03:20:00|3256|3253|3254|3251|3256|3253|3254|3251|23
1759116300000|2025-09-29 03:25:00|3255|3252|3256|3253|3256|3253|3255|3252|33
1759116600000|2025-09-29 03:30:00|3255|3252|3254|3251|3260|3257|3254|3251|82
1759116900000|2025-09-29 03:35:00|3255|3252|3254|3251|3255|3252|3253|3250|24
1759117200000|2025-09-29 03:40:00|3255|3252|3250|3247|3256|3253|3250|3247|39
1759117500000|2025-09-29 03:45:00|3251|3248|3254|3251|3254|3251|3251|3248|8
1759117800000|2025-09-29 03:50:00|3255|3252|3255|3252|3255|3252|3255|3252|14
1759118100000|2025-09-29 03:55:00|3254|3251|3255|3252|3255|3252|3253|3250|18
1759118400000|2025-09-29 04:00:00|3254|3251|3252|3249|3255|3252|3252|3249|24
1759118700000|2025-09-29 04:05:00|3253|3250|3252|3249|3253|3250|3252|3249|13
1759119000000|2025-09-29 04:10:00|3253|3250|3251|3248|3253|3250|3250|3247|27
1759119300000|2025-09-29 04:15:00|3252|3249|3253|3250|3254|3251|3251|3248|23
1759119600000|2025-09-29 04:20:00|3254|3251|3256|3253|3258|3255|3253|3250|62
1759119900000|2025-09-29 04:25:00|3255|3252|3258|3255|3258|3255|3254|3251|26
1759120200000|2025-09-29 04:30:00|||||||||5
1759120500000|2025-09-29 04:35:00|3259|3256|3258|3255|3259|3256|3257|3254|21
1759120800000|2025-09-29 04:40:00|3259|3256|3261|3258|3261|3258|3259|3256|32
1759121100000|2025-09-29 04:45:00|3260|3257|3256|3253|3260|3257|3254|3251|96
1759121400000|2025-09-29 04:50:00|3255|3252|3254|3251|3255|3252|3253|3250|29
1759121700000|2025-09-29 04:55:00|3253|3250|3253|3250|3255|3252|3253|3250|19
1759122000000|2025-09-29 05:00:00|3252|3249|3252|3249|3254|3251|3251|3248|31
1759122300000|2025-09-29 05:05:00|3254|3251|3255|3252|3256|3253|3252|3249|29
1759122600000|2025-09-29 05:10:00|3254|3251|3257|3254|3258|3255|3254|3251|18
1759122900000|2025-09-29 05:15:00|3256|3253|3256|3253|3256|3253|3256|3253|11
1759123200000|2025-09-29 05:20:00|3257|3254|3257|3254|3257|3254|3256|3253|5
1759123500000|2025-09-29 05:25:00|3258|3255|3258|3255|3258|3255|3258|3255|12
1759123800000|2025-09-29 05:30:00|3257|3254|3258|3255|3258|3255|3256|3253|13
1759124100000|2025-09-29 05:35:00|3256|3253|3258|3255|3259|3256|3256|3253|16
1759124400000|2025-09-29 05:40:00|3259|3256|3260|3257|3261|3258|3259|3256|16
1759124700000|2025-09-29 05:45:00|3261|3258|3261|3258|3262|3259|3260|3257|5
1759125000000|2025-09-29 05:50:00|3262|3259|3262|3259|3262|3259|3261|3258|8
1759125300000|2025-09-29 05:55:00|3261|3258|3261|3258|3263|3260|3260|3257|15
1759125600000|2025-09-29 06:00:00|3262|3259|3263|3260|3264|3261|3261|3258|41
1759125900000|2025-09-29 06:05:00|3264|3261|3267|3264|3269|3266|3264|3261|97
1759126200000|2025-09-29 06:10:00|3266|3263|3261|3258|3266|3263|3261|3258|33
1759126500000|2025-09-29 06:15:00|3262|3259|3273|3270|3273|3270|3261|3258|137
1759126800000|2025-09-29 06:20:00|3272|3269|3278|3275|3278|3275|3272|3269|96
1759127100000|2025-09-29 06:25:00|3279|3276|3281|3278|3283|3280|3278|3275|179
1759127400000|2025-09-29 06:30:00|3280|3277|3280|3277|3286|3283|3279|3276|111
1759127700000|2025-09-29 06:35:00|3282|3279|3286|3283|3286|3283|3281|3278|62
1759128000000|2025-09-29 06:40:00|3287|3284|3287|3284|3288|3285|3285|3282|37
1759128300000|2025-09-29 06:45:00|3288|3285|3292|3289|3294|3291|3288|3285|174
1759128600000|2025-09-29 06:50:00|3293|3290|3290|3287|3293|3290|3288|3285|143
1759128900000|2025-09-29 06:55:00|3291|3288|3300|3297|3302|3299|3291|3288|127
1759129200000|2025-09-29 07:00:00|3301|3298|3299|3296|3305|3302|3297|3294|176
1759129500000|2025-09-29 07:05:00|3300|3297|3298|3295|3301|3298|3296|3293|107
1759129800000|2025-09-29 07:10:00|3299|3296|3297|3294|3299|3296|3293|3290|100
1759130100000|2025-09-29 07:15:00|3298|3295|3298|3295|3299|3296|3297|3294|84
1759130400000|2025-09-29 07:20:00|3297|3294|3292|3289|3297|3294|3291|3288|97
1759130700000|2025-09-29 07:25:00|3293|3290|3294|3291|3295|3292|3293|3290|71
1759131000000|2025-09-29 07:30:00|3296|3293|3291|3288|3296|3293|3289|3286|52
1759131300000|2025-09-29 07:35:00|3290|3287|3291|3288|3292|3289|3288|3285|54
1759131600000|2025-09-29 07:40:00|3290|3287|3290|3287|3293|3290|3290|3287|43
1759131900000|2025-09-29 07:45:00|3292|3289|3299|3296|3299|3296|3292|3289|65
1759132200000|2025-09-29 07:50:00|3296|3293|3293|3290|3299|3296|3293|3290|38
1759132500000|2025-09-29 07:55:00|3292|3289|3294|3291|3297|3294|3289|3286|63
1759132800000|2025-09-29 08:00:00|3293|3290|3292|3289|3293|3290|3289|3286|36
1759133100000|2025-09-29 08:05:00|3291|3288|3287|3284|3292|3289|3286|3283|58
1759133400000|2025-09-29 08:10:00|3288|3285|3292|3289|3292|3289|3288|3285|53
1759133700000|2025-09-29 08:15:00|3291|3288|3289|3286|3292|3289|3288|3285|43
1759134000000|2025-09-29 08:20:00|3288|3285|3292|3289|3292|3289|3288|3285|42
1759134300000|2025-09-29 08:25:00|3291|3288|3289|3286|3292|3289|3287|3284|102
1759134600000|2025-09-29 08:30:00|3290|3287|3288|3285|3293|3290|3288|3285|112
1759134900000|2025-09-29 08:35:00|3289|3286|3290|3287|3291|3288|3289|3286|19
1759135200000|2025-09-29 08:40:00|3291|3288|3294|3291|3295|3292|3291|3288|89
1759135500000|2025-09-29 08:45:00|3293|3290|3293|3290|3295|3292|3292|3289|64
1759135800000|2025-09-29 08:50:00|3294|3291|3294|3291|3294|3291|3293|3290|34
1759136100000|2025-09-29 08:55:00|3293|3290|3301|3298|3301|3298|3293|3290|72
1759136400000|2025-09-29 09:00:00|3300|3297|3299|3296|3301|3298|3298|3295|76
1759136700000|2025-09-29 09:05:00|3298|3295|3300|3297|3302|3299|3297|3294|45
1759137000000|2025-09-29 09:10:00|3301|3298|3301|3298|3302|3299|3300|3297|163
1759137300000|2025-09-29 09:15:00|3302|3299|3302|3299|3303|3300|3301|3298|20
1759137600000|2025-09-29 09:20:00|3301|3298|3310|3307|3313|3310|3301|3298|178
1759137900000|2025-09-29 09:25:00|3311|3308|3308|3305|3311|3308|3308|3305|43
1759138200000|2025-09-29 09:30:00|3309|3306|3308|3305|3317|3314|3308|3305|156
1759138500000|2025-09-29 09:35:00|3309|3306|3310|3307|3314|3311|3309|3306|79
1759138800000|2025-09-29 09:40:00|3311|3308|3308|3305|3311|3308|3307|3304|103
1759139100000|2025-09-29 09:45:00|3310|3307|3311|3308|3313|3310|3310|3307|74
1759139400000|2025-09-29 09:50:00|3312|3309|3312|3309|3313|3310|3309|3306|46
1759139700000|2025-09-29 09:55:00|3310|3307|3307|3304|3310|3307|3304|3301|49
1759140000000|2025-09-29 10:00:00|3308|3305|3315|3312|3316|3313|3307|3304|128
1759140300000|2025-09-29 10:05:00|3314|3311|3309|3306|3317|3314|3308|3305|212
1759140600000|2025-09-29 10:10:00|3310|3307|3313|3310|3313|3310|3309|3306|84
1759140900000|2025-09-29 10:15:00|3314|3311|3318|3315|3318|3315|3311|3308|97
1759141200000|2025-09-29 10:20:00|3317|3314|3321|3318|3326|3323|3317|3314|185
1759141500000|2025-09-29 10:25:00|3322|3319|3324|3321|3327|3324|3322|3319|92
1759141800000|2025-09-29 10:30:00|3325|3322|3320|3317|3328|3325|3316|3313|160
1759142100000|2025-09-29 10:35:00|3319|3316|3312|3309|3320|3317|3311|3308|87
1759142400000|2025-09-29 10:40:00|3313|3310|3302|3299|3316|3313|3298|3295|146
1759142700000|2025-09-29 10:45:00|3303|3300|3292|3289|3303|3300|3287|3284|241
1759143000000|2025-09-29 10:50:00|3291|3288|3280|3277|3292|3289|3279|3276|257
1759143300000|2025-09-29 10:55:00|3279|3276|3280|3277|3286|3283|3277|3274|336
1759143600000|2025-09-29 11:00:00|3279|3276|3288|3285|3290|3287|3277|3274|192
1759143900000|2025-09-29 11:05:00|3287|3284|3287|3284|3294|3291|3282|3279|110
1759144200000|2025-09-29 11:10:00|3288|3285|3290|3287|3292|3289|3287|3284|63
1759144500000|2025-09-29 11:15:00|3289|3286|3287|3284|3292|3289|3287|3284|61
1759144800000|2025-09-29 11:20:00|3286|3283|3282|3279|3289|3286|3276|3273|82
1759145100000|2025-09-29 11:25:00|3283|3280|3280|3277|3285|3282|3276|3273|99
1759145400000|2025-09-29 11:30:00|3279|3276|3266|3263|3281|3278|3265|3262|376
1759145700000|2025-09-29 11:35:00|3265|3262|3264|3261|3272|3269|3263|3260|359
1759146000000|2025-09-29 11:40:00|3263|3260|3269|3266|3269|3266|3256|3253|421
1759146300000|2025-09-29 11:45:00|3270|3267|3261|3258|3270|3267|3258|3255|280
1759146600000|2025-09-29 11:50:00|3260|3257|3258|3255|3260|3257|3253|3250|400
1759146900000|2025-09-29 11:55:00|3259|3256|3263|3260|3263|3260|3253|3250|243
1759147200000|2025-09-29 12:00:00|3264|3261|3263|3260|3266|3263|3254|3251|533
1759147500000|2025-09-29 12:05:00|3265|3262|3261|3258|3272|3269|3253|3250|563
1759147800000|2025-09-29 12:10:00|3262|3259|3250|3247|3262|3259|3244|3241|463
1759148100000|2025-09-29 12:15:00|3249|3246|3257|3254|3265|3262|3248|3245|591
1759148400000|2025-09-29 12:20:00|3256|3253|3251|3248|3260|3257|3250|3247|448
1759148700000|2025-09-29 12:25:00|3250|3247|3274|3271|3276|3273|3248|3245|720
1759149000000|2025-09-29 12:30:00|3275|3272|3266|3263|3280|3277|3266|3263|488
1759149300000|2025-09-29 12:35:00|3264|3261|3276|3273|3285|3282|3264|3261|434
1759149600000|2025-09-29 12:40:00|3277|3274|3281|3278|3282|3279|3269|3266|306
1759149900000|2025-09-29 12:45:00|3280|3277|3283|3280|3286|3283|3277|3274|292
1759150200000|2025-09-29 12:50:00|3284|3281|3274|3271|3286|3283|3273|3270|348
1759150500000|2025-09-29 12:55:00|3272|3269|3280|3277|3286|3283|3271|3268|506
1759150800000|2025-09-29 13:00:00|3285|3282|3287|3284|3292|3289|3277|3274|954
1759151100000|2025-09-29 13:05:00|3288|3285|3264|3261|3289|3286|3256|3253|833
1759151400000|2025-09-29 13:10:00|3263|3260|3271|3268|3273|3270|3261|3258|502
1759151700000|2025-09-29 13:15:00|3272|3269|3268|3265|3274|3271|3264|3261|444
1759152000000|2025-09-29 13:20:00|3267|3264|3280|3277|3285|3282|3267|3264|786
1759152300000|2025-09-29 13:25:00|3279|3276|3293|3290|3294|3291|3279|3276|1030
1759152600000|2025-09-29 13:30:00|3294|3291|3302|3299|3310|3307|3294|3291|1865
1759152900000|2025-09-29 13:35:00|3303|3300|3309|3306|3317|3314|3302|3299|1343
1759153200000|2025-09-29 13:40:00|3310|3307|3313|3310|3320|3317|3307|3304|1162
1759153500000|2025-09-29 13:45:00|3312|3309|3307|3304|3317|3314|3305|3302|922
1759153800000|2025-09-29 13:50:00|3308|3305|3305|3302|3308|3305|3294|3291|1078
1759154100000|2025-09-29 13:55:00|3306|3303|3308|3305|3312|3309|3302|3299|723
1759154400000|2025-09-29 14:00:00|3307|3304|3323|3320|3329|3326|3307|3304|1892
1759154700000|2025-09-29 14:05:00|3324|3321|3308|3305|3325|3322|3307|3304|1069
1759155000000|2025-09-29 14:10:00|3309|3306|3307|3304|3311|3308|3304|3301|356
1759155300000|2025-09-29 14:15:00|3308|3305|3316|3313|3320|3317|3308|3305|432
1759155600000|2025-09-29 14:20:00|3315|3312|3320|3317|3326|3323|3314|3311|467
1759155900000|2025-09-29 14:25:00|3321|3318|3317|3314|3322|3319|3316|3313|352
1759156200000|2025-09-29 14:30:00|3318|3315|3303|3300|3319|3316|3300|3297|611
1759156500000|2025-09-29 14:35:00|3304|3301|3299|3296|3306|3303|3295|3292|618
1759156800000|2025-09-29 14:40:00|3300|3297|3310|3307|3312|3309|3300|3297|447
1759157100000|2025-09-29 14:45:00|3311|3308|3318|3315|3319|3316|3310|3307|506
1759157400000|2025-09-29 14:50:00|3317|3314|3310|3307|3318|3315|3309|3306|356
1759157700000|2025-09-29 14:55:00|3311|3308|3314|3311|3318|3315|3311|3308|314
1759158000000|2025-09-29 15:00:00|3315|3312|3315|3312|3319|3316|3313|3310|384
1759158300000|2025-09-29 15:05:00|3314|3311|3318|3315|3319|3316|3310|3307|488
1759158600000|2025-09-29 15:10:00|3319|3316|3330|3327|3333|3330|3319|3316|694
1759158900000|2025-09-29 15:15:00|3331|3328|3339|3336|3346|3343|3330|3327|783
1759159200000|2025-09-29 15:20:00|3340|3337|3339|3336|3349|3346|3336|3333|1575
1759159500000|2025-09-29 15:25:00|3340|3337|3336|3333|3340|3337|3332|3329|945
1759159800000|2025-09-29 15:30:00|3337|3334|3341|3338|3344|3341|3333|3330|589
1759160100000|2025-09-29 15:35:00|3340|3337|3343|3340|3345|3342|3339|3336|287
1759160400000|2025-09-29 15:40:00|3344|3341|3335|3332|3345|3342|3331|3328|415
1759160700000|2025-09-29 15:45:00|3336|3333|3342|3339|3343|3340|3336|3333|646
1759161000000|2025-09-29 15:50:00|3343|3340|3341|3338|3344|3341|3338|3335|270
1759161300000|2025-09-29 15:55:00|3339|3336|3341|3338|3344|3341|3337|3334|423
1759161600000|2025-09-29 16:00:00|3340|3337|3341|3338|3345|3342|3340|3337|266
1759161900000|2025-09-29 16:05:00|3342|3339|3344|3341|3346|3343|3340|3337|547
1759162200000|2025-09-29 16:10:00|3345|3342|3358|3355|3359|3356|3345|3342|742
1759162500000|2025-09-29 16:15:00|3357|3354|3352|3349|3358|3355|3349|3346|724
1759162800000|2025-09-29 16:20:00|3353|3350|3362|3359|3365|3362|3352|3349|445
1759163100000|2025-09-29 16:25:00|3361|3358|3369|3366|3373|3370|3361|3358|862
1759163400000|2025-09-29 16:30:00|3370|3367|3381|3378|3385|3382|3366|3363|1260
1759163700000|2025-09-29 16:35:00|3382|3379|3382|3379|3396|3393|3379|3376|1295
1759164000000|2025-09-29 16:40:00|3383|3380|3395|3392|3402|3399|3377|3374|1304
1759164300000|2025-09-29 16:45:00|3394|3391|3394|3391|3406|3403|3390|3387|1282
1759164600000|2025-09-29 16:50:00|3393|3390|3387|3384|3396|3393|3386|3383|869
1759164900000|2025-09-29 16:55:00|3388|3385|3378|3375|3388|3385|3375|3372|1262
1759165200000|2025-09-29 17:00:00|3379|3376|3382|3379|3385|3382|3378|3375|666
1759165500000|2025-09-29 17:05:00|3383|3380|3384|3381|3387|3384|3381|3378|455
1759165800000|2025-09-29 17:10:00|3383|3380|3376|3373|3385|3382|3373|3370|645
1759166100000|2025-09-29 17:15:00|3375|3372|3378|3375|3381|3378|3374|3371|547
1759166400000|2025-09-29 17:20:00|3379|3376|3374|3371|3380|3377|3371|3368|569
1759166700000|2025-09-29 17:25:00|3375|3372|3374|3371|3379|3376|3374|3371|453
1759167000000|2025-09-29 17:30:00|3375|3372|3374|3371|3379|3376|3373|3370|315
1759167300000|2025-09-29 17:35:00|3373|3370|3370|3367|3375|3372|3362|3359|787
1759167600000|2025-09-29 17:40:00|3369|3366|3370|3367|3372|3369|3368|3365|372
1759167900000|2025-09-29 17:45:00|3369|3366|3375|3372|3376|3373|3365|3362|433
1759168200000|2025-09-29 17:50:00|3374|3371|3375|3372|3379|3376|3374|3371|742
1759168500000|2025-09-29 17:55:00|3376|3373|3376|3373|3376|3373|3370|3367|615
1759168800000|2025-09-29 18:00:00|3375|3372|3374|3371|3379|3376|3362|3359|1040
1759169100000|2025-09-29 18:05:00|3375|3372|3373|3370|3376|3373|3368|3365|519
1759169400000|2025-09-29 18:10:00|3374|3371|3370|3367|3375|3372|3368|3365|433
1759169700000|2025-09-29 18:15:00|3371|3368|3373|3370|3374|3371|3366|3363|534
1759170000000|2025-09-29 18:20:00|3372|3369|3378|3375|3378|3375|3369|3366|707
1759170300000|2025-09-29 18:25:00|3377|3374|3377|3374|3379|3376|3372|3369|1739
1759170600000|2025-09-29 18:30:00|3376|3373|3376|3373|3378|3375|3375|3372|684
1759170900000|2025-09-29 18:35:00|3377|3374|3377|3374|3378|3375|3375|3372|269
1759171200000|2025-09-29 18:40:00|3378|3375|3382|3379|3383|3380|3378|3375|213
1759171500000|2025-09-29 18:45:00|3381|3378|3383|3380|3385|3382|3381|3378|265
1759171800000|2025-09-29 18:50:00|3382|3379|3382|3379|3385|3382|3379|3376|338
1759172100000|2025-09-29 18:55:00|3383|3380|3383|3380|3384|3381|3381|3378|301
1759172400000|2025-09-29 19:00:00|3382|3379|3381|3378|3385|3382|3381|3378|139
1759172700000|2025-09-29 19:05:00|3380|3377|3377|3374|3381|3378|3377|3374|151
1759173000000|2025-09-29 19:10:00|3378|3375|3379|3376|3379|3376|3377|3374|163
1759173300000|2025-09-29 19:15:00|3378|3375|3378|3375|3380|3377|3378|3375|169
1759173600000|2025-09-29 19:20:00|3377|3374|3378|3375|3379|3376|3377|3374|78
1759173900000|2025-09-29 19:25:00|3380|3377|3378|3375|3380|3377|3378|3375|98
1759174200000|2025-09-29 19:30:00|3377|3374|3378|3375|3380|3377|3377|3374|174
1759174500000|2025-09-29 19:35:00|3379|3376|3377|3374|3379|3376|3377|3374|92
1759174800000|2025-09-29 19:40:00|3378|3375|3377|3374|3378|3375|3377|3374|127
1759175100000|2025-09-29 19:45:00|3378|3375|3378|3375|3380|3377|3377|3374|326
1759175400000|2025-09-29 19:50:00|3377|3374|3377|3374|3378|3375|3377|3374|198
1759175700000|2025-09-29 19:55:00|3375|3372|3375|3372|3376|3373|3373|3370|302
1759176000000|2025-09-29 20:00:00|3376|3373|3377|3374|3377|3374|3374|3371|126
1759176300000|2025-09-29 20:05:00|3376|3373|3377|3374|3377|3374|3376|3373|43
1759176600000|2025-09-29 20:10:00|3376|3373|3380|3377|3381|3378|3376|3373|92
1759176900000|2025-09-29 20:15:00|3379|3376|3379|3376|3380|3377|3379|3376|57
1759177200000|2025-09-29 20:20:00|3378|3375|3377|3374|3379|3376|3377|3374|48
1759177500000|2025-09-29 20:25:00|3378|3375|3378|3375|3378|3375|3378|3375|105
1759177800000|2025-09-29 20:30:00|3379|3376|3381|3378|3382|3379|3379|3376|95
1759178100000|2025-09-29 20:35:00|3382|3379|3381|3378|3383|3380|3381|3378|56
1759178400000|2025-09-29 20:40:00|3380|3377|3383|3380|3383|3380|3380|3377|241
1759178700000|2025-09-29 20:45:00|3382|3379|3382|3379|3383|3380|3381|3378|112
1759179000000|2025-09-29 20:50:00|3381|3378|3380|3377|3381|3378|3377|3374|215
1759179300000|2025-09-29 20:55:00|3379|3376|3386|3383|3389|3386|3379|3376|261
1759183200000|2025-09-29 22:00:00|3388|3385|3378|3375|3391|3388|3376|3373|136
1759183500000|2025-09-29 22:05:00|3377|3374|3377|3374|3379|3376|3376|3373|25
1759183800000|2025-09-29 22:10:00|||||||||12
1759184100000|2025-09-29 22:15:00|3378|3375|3378|3375|3379|3376|3378|3375|11
1759184400000|2025-09-29 22:20:00|3379|3376|3379|3376|3380|3377|3378|3375|5
1759184700000|2025-09-29 22:25:00|3378|3375|3380|3377|3380|3377|3377|3374|10
1759185000000|2025-09-29 22:30:00|3379|3376|3379|3376|3379|3376|3379|3376|21
1759185300000|2025-09-29 22:35:00|3378|3375|3380|3377|3380|3377|3378|3375|12
1759185600000|2025-09-29 22:40:00|3381|3378|3380|3377|3381|3378|3380|3377|6
1759185900000|2025-09-29 22:45:00|3379|3376|3378|3375|3380|3377|3378|3375|17
1759186200000|2025-09-29 22:50:00|3377|3374|3378|3375|3378|3375|3377|3374|43
1759186500000|2025-09-29 22:55:00|3379|3376|3379|3376|3379|3376|3379|3376|4
1759186800000|2025-09-29 23:00:00|3380|3377|3380|3377|3380|3377|3379|3376|10
1759187100000|2025-09-29 23:05:00|3381|3378|3381|3378|3381|3378|3380|3377|6
1759187400000|2025-09-29 23:10:00|3380|3377|3382|3379|3382|3379|3380|3377|17
1759187700000|2025-09-29 23:15:00|3383|3380|3383|3380|3383|3380|3383|3380|10
1759188000000|2025-09-29 23:20:00|3382|3379|3383|3380|3384|3381|3382|3379|10
1759188300000|2025-09-29 23:25:00|3384|3381|3387|3384|3387|3384|3384|3381|27
1759188600000|2025-09-29 23:30:00|3386|3383|3387|3384|3388|3385|3386|3383|29
1759188900000|2025-09-29 23:35:00|3386|3383|3389|3386|3389|3386|3386|3383|18
1759189200000|2025-09-29 23:40:00|3388|3385|3390|3387|3390|3387|3388|3385|15
1759189500000|2025-09-29 23:45:00|3391|3388|3388|3385|3391|3388|3388|3385|28
1759189800000|2025-09-29 23:50:00|3387|3384|3386|3383|3389|3386|3385|3382|29
1759190100000|2025-09-29 23:55:00|3387|3384|3384|3381|3387|3384|3384|3381|22
1759190400000|2025-09-30 00:00:00|3383|3380|3384|3381|3384|3381|3381|3378|61
1759190700000|2025-09-30 00:05:00|3385|3382|3385|3382|3385|3382|3385|3382|22
1759191000000|2025-09-30 00:10:00|3384|3381|3383|3380|3385|3382|3382|3379|52
1759191300000|2025-09-30 00:15:00|3382|3379|3380|3377|3382|3379|3378|3375|53
1759191600000|2025-09-30 00:20:00|3381|3378|3386|3383|3386|3383|3381|3378|33
1759191900000|2025-09-30 00:25:00|3385|3382|3386|3383|3386|3383|3385|3382|10
1759192200000|2025-09-30 00:30:00|3385|3382|3385|3382|3385|3382|3385|3382|1
1759192500000|2025-09-30 00:35:00|3386|3383|3385|3382|3386|3383|3384|3381|14
1759192800000|2025-09-30 00:40:00|||||||||3
1759193100000|2025-09-30 00:45:00|3384|3381|3384|3381|3384|3381|3384|3381|16
1759193400000|2025-09-30 00:50:00|3382|3379|3386|3383|3386|3383|3380|3377|40
1759193700000|2025-09-30 00:55:00|3385|3382|3386|3383|3386|3383|3385|3382|43
1759194000000|2025-09-30 01:00:00|3385|3382|3383|3380|3386|3383|3383|3380|33
1759194300000|2025-09-30 01:05:00|3384|3381|3384|3381|3385|3382|3384|3381|14
1759194600000|2025-09-30 01:10:00|3385|3382|3383|3380|3385|3382|3383|3380|17
1759194900000|2025-09-30 01:15:00|3384|3381|3384|3381|3384|3381|3384|3381|9
1759195200000|2025-09-30 01:20:00|3385|3382|3392|3389|3395|3392|3385|3382|86
1759195500000|2025-09-30 01:25:00|3393|3390|3393|3390|3395|3392|3392|3389|29
1759195800000|2025-09-30 01:30:00|3392|3389|3389|3386|3393|3390|3388|3385|36
1759196100000|2025-09-30 01:35:00|3388|3385|3389|3386|3390|3387|3388|3385|16
1759196400000|2025-09-30 01:40:00|3388|3385|3390|3387|3390|3387|3388|3385|2
1759196700000|2025-09-30 01:45:00|3389|3386|3388|3385|3390|3387|3387|3384|27
1759197000000|2025-09-30 01:50:00|3389|3386|3389|3386|3389|3386|3389|3386|1
1759197300000|2025-09-30 01:55:00|3390|3387|3390|3387|3391|3388|3390|3387|13
1759197600000|2025-09-30 02:00:00|3389|3386|3389|3386|3389|3386|3389|3386|5
1759197900000|2025-09-30 02:05:00|3388|3385|3387|3384|3389|3386|3387|3384|8
1759198200000|2025-09-30 02:10:00|3389|3386|3390|3387|3390|3387|3389|3386|13
1759198500000|2025-09-30 02:15:00|3389|3386|3389|3386|3389|3386|3388|3385|1
1759198800000|2025-09-30 02:20:00|3388|3385|3388|3385|3388|3385|3388|3385|14
1759199100000|2025-09-30 02:25:00|3387|3384|3387|3384|3389|3386|3387|3384|19
1759199400000|2025-09-30 02:30:00|3388|3385|3387|3384|3389|3386|3387|3384|13
1759199700000|2025-09-30 02:35:00|3388|3385|3388|3385|3388|3385|3387|3384|4
1759200000000|2025-09-30 02:40:00|3387|3384|3387|3384|3387|3384|3386|3383|2
1759200600000|2025-09-30 02:50:00|3389|3386|3387|3384|3389|3386|3387|3384|4
1759200900000|2025-09-30 02:55:00|3388|3385|3387|3384|3388|3385|3387|3384|7
1759201200000|2025-09-30 03:00:00|3386|3383|3385|3382|3386|3383|3382|3379|41
1759201500000|2025-09-30 03:05:00|3386|3383|3385|3382|3386|3383|3385|3382|14
1759201800000|2025-09-30 03:10:00|3383|3380|3382|3379|3383|3380|3382|3379|37
1759202100000|2025-09-30 03:15:00|3383|3380|3383|3380|3383|3380|3382|3379|6
1759202400000|2025-09-30 03:20:00|||||||||1
1759202700000|2025-09-30 03:25:00|3384|3381|3388|3385|3390|3387|3384|3381|23
1759203000000|2025-09-30 03:30:00|3387|3384|3389|3386|3389|3386|3385|3382|27
1759203300000|2025-09-30 03:35:00|3390|3387|3392|3389|3392|3389|3390|3387|18
1759203600000|2025-09-30 03:40:00|3393|3390|3395|3392|3395|3392|3393|3390|34
1759203900000|2025-09-30 03:45:00|3394|3391|3390|3387|3394|3391|3390|3387|12
1759204200000|2025-09-30 03:50:00|3389|3386|3389|3386|3390|3387|3388|3385|12
1759204500000|2025-09-30 03:55:00|3390|3387|3391|3388|3391|3388|3390|3387|6
1759204800000|2025-09-30 04:00:00|3392|3389|3395|3392|3395|3392|3392|3389|14
1759205100000|2025-09-30 04:05:00|3396|3393|3397|3394|3397|3394|3395|3392|22
1759205400000|2025-09-30 04:10:00|3398|3395|3399|3396|3399|3396|3397|3394|24
1759205700000|2025-09-30 04:15:00|3398|3395|3400|3397|3401|3398|3398|3395|42
1759206000000|2025-09-30 04:20:00|3399|3396|3399|3396|3399|3396|3398|3395|19
1759206300000|2025-09-30 04:25:00|3398|3395|3398|3395|3398|3395|3398|3395|8
1759206600000|2025-09-30 04:30:00|3399|3396|3395|3392|3399|3396|3393|3390|20
1759206900000|2025-09-30 04:35:00|3396|3393|3394|3391|3396|3393|3394|3391|4
1759207200000|2025-09-30 04:40:00|3395|3392|3394|3391|3395|3392|3394|3391|6
1759207500000|2025-09-30 04:45:00|3393|3390|3390|3387|3393|3390|3390|3387|18
1759207800000|2025-09-30 04:50:00|3389|3386|3389|3386|3390|3387|3389|3386|18
1759208100000|2025-09-30 04:55:00|3390|3387|3392|3389|3394|3391|3390|3387|18
1759208400000|2025-09-30 05:00:00|3391|3388|3392|3389|3392|3389|3390|3387|19
1759208700000|2025-09-30 05:05:00|3393|3390|3393|3390|3394|3391|3392|3389|4
1759209000000|2025-09-30 05:10:00|3392|3389|3392|3389|3392|3389|3391|3388|20
1759209300000|2025-09-30 05:15:00|3393|3390|3392|3389|3393|3390|3392|3389|6
1759209600000|2025-09-30 05:20:00|3391|3388|3391|3388|3391|3388|3391|3388|6
1759209900000|2025-09-30 05:25:00|3390|3387|3390|3387|3390|3387|3389|3386|8
1759210200000|2025-09-30 05:30:00|3391|3388|3392|3389|3392|3389|3391|3388|11
1759210500000|2025-09-30 05:35:00|3393|3390|3391|3388|3395|3392|3391|3388|23
1759210800000|2025-09-30 05:40:00|3392|3389|3394|3391|3395|3392|3391|3388|23
1759211100000|2025-09-30 05:45:00|3395|3392|3394|3391|3395|3392|3393|3390|25
1759211400000|2025-09-30 05:50:00|3395|3392|3397|3394|3397|3394|3394|3391|29
1759211700000|2025-09-30 05:55:00|3396|3393|3400|3397|3400|3397|3396|3393|71
1759212000000|2025-09-30 06:00:00|3401|3398|3387|3384|3402|3399|3387|3384|118
1759212300000|2025-09-30 06:05:00|3388|3385|3391|3388|3395|3392|3388|3385|66
1759212600000|2025-09-30 06:10:00|3390|3387|3386|3383|3390|3387|3382|3379|103
1759212900000|2025-09-30 06:15:00|3384|3381|3381|3378|3385|3382|3381|3378|50
1759213200000|2025-09-30 06:20:00|3377|3374|3379|3376|3380|3377|3373|3370|236
1759213500000|2025-09-30 06:25:00|3380|3377|3377|3374|3381|3378|3377|3374|114
1759213800000|2025-09-30 06:30:00|3376|3373|3374|3371|3378|3375|3372|3369|107
1759214100000|2025-09-30 06:35:00|3375|3372|3376|3373|3377|3374|3374|3371|67
1759214400000|2025-09-30 06:40:00|3375|3372|3380|3377|3380|3377|3373|3370|69
1759214700000|2025-09-30 06:45:00|3381|3378|3377|3374|3382|3379|3376|3373|40
1759215000000|2025-09-30 06:50:00|3376|3373|3375|3372|3376|3373|3374|3371|45
1759215300000|2025-09-30 06:55:00|3376|3373|3372|3369|3377|3374|3372|3369|50
1759215600000|2025-09-30 07:00:00|3373|3370|3375|3372|3376|3373|3371|3368|88
1759215900000|2025-09-30 07:05:00|3376|3373|3376|3373|3377|3374|3374|3371|42
1759216200000|2025-09-30 07:10:00|3375|3372|3379|3376|3383|3380|3375|3372|79
1759216500000|2025-09-30 07:15:00|3378|3375|3377|3374|3378|3375|3374|3371|104
1759216800000|2025-09-30 07:20:00|3376|3373|3373|3370|3376|3373|3373|3370|78
1759217100000|2025-09-30 07:25:00|3374|3371|3376|3373|3376|3373|3373|3370|126
1759217400000|2025-09-30 07:30:00|3375|3372|3370|3367|3375|3372|3367|3364|139
1759217700000|2025-09-30 07:35:00|3369|3366|3370|3367|3370|3367|3366|3363|85
1759218000000|2025-09-30 07:40:00|3369|3366|3372|3369|3374|3371|3368|3365|93
1759218300000|2025-09-30 07:45:00|3370|3367|3369|3366|3371|3368|3368|3365|32
1759218600000|2025-09-30 07:50:00|3371|3368|3371|3368|3371|3368|3369|3366|41
1759218900000|2025-09-30 07:55:00|3372|3369|3369|3366|3373|3370|3368|3365|40
1759219200000|2025-09-30 08:00:00|3368|3365|3368|3365|3368|3365|3367|3364|31
1759219500000|2025-09-30 08:05:00|3367|3364|3366|3363|3367|3364|3366|3363|54
1759219800000|2025-09-30 08:10:00|3367|3364|3372|3369|3373|3370|3367|3364|41
1759220100000|2025-09-30 08:15:00|3373|3370|3372|3369|3373|3370|3371|3368|41
1759220400000|2025-09-30 08:20:00|3373|3370|3370|3367|3374|3371|3370|3367|55
1759220700000|2025-09-30 08:25:00|3371|3368|3368|3365|3371|3368|3368|3365|46
1759221000000|2025-09-30 08:30:00|3369|3366|3371|3368|3371|3368|3369|3366|18
1759221300000|2025-09-30 08:35:00|3370|3367|3368|3365|3371|3368|3368|3365|46
1759221600000|2025-09-30 08:40:00|3369|3366|3372|3369|3372|3369|3367|3364|52
1759221900000|2025-09-30 08:45:00|3374|3371|3374|3371|3375|3372|3372|3369|59
1759222200000|2025-09-30 08:50:00|3379|3376|3387|3384|3387|3384|3378|3375|151
1759222500000|2025-09-30 08:55:00|3386|3383|3384|3381|3386|3383|3384|3381|85
1759222800000|2025-09-30 09:00:00|3383|3380|3387|3384|3388|3385|3383|3380|91
1759223100000|2025-09-30 09:05:00|3388|3385|3388|3385|3389|3386|3387|3384|38
1759223400000|2025-09-30 09:10:00|3389|3386|3387|3384|3389|3386|3386|3383|45
1759223700000|2025-09-30 09:15:00|3388|3385|3396|3393|3397|3394|3388|3385|140
1759224000000|2025-09-30 09:20:00|3395|3392|3395|3392|3403|3400|3394|3391|186
1759224300000|2025-09-30 09:25:00|3396|3393|3399|3396|3399|3396|3395|3392|51
1759224600000|2025-09-30 09:30:00|3400|3397|3398|3395|3401|3398|3398|3395|25
1759224900000|2025-09-30 09:35:00|3399|3396|3392|3389|3399|3396|3392|3389|70
1759225200000|2025-09-30 09:40:00|3391|3388|3390|3387|3392|3389|3390|3387|51
1759225500000|2025-09-30 09:45:00|3389|3386|3390|3387|3391|3388|3388|3385|30
1759225800000|2025-09-30 09:50:00|3389|3386|3389|3386|3390|3387|3389|3386|41
1759226100000|2025-09-30 09:55:00|3388|3385|3385|3382|3390|3387|3385|3382|42
1759226400000|2025-09-30 10:00:00|3384|3381|3375|3372|3384|3381|3375|3372|163
1759226700000|2025-09-30 10:05:00|3376|3373|3373|3370|3377|3374|3372|3369|141
1759227000000|2025-09-30 10:10:00|3372|3369|3378|3375|3378|3375|3372|3369|55
1759227300000|2025-09-30 10:15:00|3377|3374|3376|3373|3379|3376|3376|3373|75
1759227600000|2025-09-30 10:20:00|3373|3370|3374|3371|3379|3376|3373|3370|90
1759227900000|2025-09-30 10:25:00|3373|3370|3376|3373|3376|3373|3373|3370|71
1759228200000|2025-09-30 10:30:00|3379|3376|3386|3383|3386|3383|3378|3375|57
1759228500000|2025-09-30 10:35:00|3387|3384|3386|3383|3391|3388|3386|3383|147
1759228800000|2025-09-30 10:40:00|3385|3382|3385|3382|3386|3383|3381|3378|57
1759229100000|2025-09-30 10:45:00|3384|3381|3398|3395|3398|3395|3384|3381|116
1759229400000|2025-09-30 10:50:00|3400|3397|3386|3383|3400|3397|3386|3383|231
1759229700000|2025-09-30 10:55:00|3387|3384|3385|3382|3387|3384|3384|3381|71
1759230000000|2025-09-30 11:00:00|3384|3381|3388|3385|3392|3389|3384|3381|101
1759230300000|2025-09-30 11:05:00|3389|3386|3397|3394|3399|3396|3389|3386|93
1759230600000|2025-09-30 11:10:00|3396|3393|3395|3392|3396|3393|3393|3390|61
1759230900000|2025-09-30 11:15:00|3394|3391|3394|3391|3394|3391|3391|3388|68
1759231200000|2025-09-30 11:20:00|3395|3392|3397|3394|3398|3395|3394|3391|188
1759231500000|2025-09-30 11:25:00|3398|3395|3410|3407|3412|3409|3397|3394|261
1759231800000|2025-09-30 11:30:00|3409|3406|3413|3410|3414|3411|3406|3403|394
1759232100000|2025-09-30 11:35:00|3414|3411|3417|3414|3420|3417|3414|3411|267
1759232400000|2025-09-30 11:40:00|3418|3415|3432|3429|3435|3432|3414|3411|549
1759232700000|2025-09-30 11:45:00|3433|3430|3420|3417|3436|3433|3420|3417|604
1759233000000|2025-09-30 11:50:00|3421|3418|3427|3424|3432|3429|3420|3417|484
1759233300000|2025-09-30 11:55:00|3428|3425|3420|3417|3428|3425|3415|3412|529
1759233600000|2025-09-30 12:00:00|3421|3418|3407|3404|3421|3418|3401|3398|739
1759233900000|2025-09-30 12:05:00|3406|3403|3396|3393|3406|3403|3396|3393|712
1759234200000|2025-09-30 12:10:00|3395|3392|3401|3398|3402|3399|3388|3385|1159
1759234500000|2025-09-30 12:15:00|3400|3397|3420|3417|3425|3422|3400|3397|1401
1759234800000|2025-09-30 12:20:00|3421|3418|3430|3427|3432|3429|3410|3407|1125
1759235100000|2025-09-30 12:25:00|3431|3428|3432|3429|3440|3437|3425|3422|1107
1759235400000|2025-09-30 12:30:00|3431|3428|3435|3432|3439|3436|3431|3428|538
1759235700000|2025-09-30 12:35:00|3436|3433|3446|3443|3455|3452|3430|3427|1148
1759236000000|2025-09-30 12:40:00|3445|3442|3445|3442|3454|3451|3442|3439|1233
1759236300000|2025-09-30 12:45:00|3444|3441|3451|3448|3452|3449|3438|3435|817
1759236600000|2025-09-30 12:50:00|3452|3449|3461|3458|3469|3466|3451|3448|1739
1759236900000|2025-09-30 12:55:00|3462|3459|3454|3451|3469|3466|3449|3446|896
1759237200000|2025-09-30 13:00:00|3453|3450|3464|3461|3469|3466|3449|3446|1479
1759237500000|2025-09-30 13:05:00|3465|3462|3461|3458|3466|3463|3453|3450|970
1759237800000|2025-09-30 13:10:00|3462|3459|3454|3451|3462|3459|3438|3435|1315
1759238100000|2025-09-30 13:15:00|3455|3452|3445|3442|3461|3458|3445|3442|1093
1759238400000|2025-09-30 13:20:00|3446|3443|3439|3436|3446|3443|3439|3436|677
1759238700000|2025-09-30 13:25:00|3440|3437|3432|3429|3444|3441|3430|3427|1205
1759239000000|2025-09-30 13:30:00|3433|3430|3422|3419|3435|3432|3420|3417|1276
1759239300000|2025-09-30 13:35:00|3421|3418|3435|3432|3441|3438|3419|3416|1908
1759239600000|2025-09-30 13:40:00|3434|3431|3434|3431|3439|3436|3427|3424|972
1759239900000|2025-09-30 13:45:00|3433|3430|3444|3441|3449|3446|3432|3429|1112
1759240200000|2025-09-30 13:50:00|3445|3442|3436|3433|3445|3442|3424|3421|867
1759240500000|2025-09-30 13:55:00|3437|3434|3447|3444|3449|3446|3437|3434|1132
1759240800000|2025-09-30 14:00:00|3446|3443|3441|3438|3447|3444|3441|3438|826
1759241100000|2025-09-30 14:05:00|3442|3439|3442|3439|3444|3441|3439|3436|651
1759241400000|2025-09-30 14:10:00|3441|3438|3426|3423|3442|3439|3425|3422|960
1759241700000|2025-09-30 14:15:00|3425|3422|3412|3409|3425|3422|3410|3407|1001
1759242000000|2025-09-30 14:20:00|3411|3408|3412|3409|3414|3411|3405|3402|1191
1759242300000|2025-09-30 14:25:00|3411|3408|3410|3407|3418|3415|3410|3407|671
1759242600000|2025-09-30 14:30:00|3411|3408|3421|3418|3425|3422|3411|3408|604
1759242900000|2025-09-30 14:35:00|3422|3419|3421|3418|3423|3420|3418|3415|499
1759243200000|2025-09-30 14:40:00|3420|3417|3426|3423|3426|3423|3419|3416|649
1759243500000|2025-09-30 14:45:00|3425|3422|3430|3427|3433|3430|3424|3421|353
1759243800000|2025-09-30 14:50:00|3432|3429|3432|3429|3433|3430|3429|3426|390
1759244100000|2025-09-30 14:55:00|3431|3428|3430|3427|3434|3431|3430|3427|684
1759244400000|2025-09-30 15:00:00|3429|3426|3427|3424|3431|3428|3421|3418|677
1759244700000|2025-09-30 15:05:00|3426|3423|3415|3412|3428|3425|3412|3409|434
1759245000000|2025-09-30 15:10:00|3414|3411|3414|3411|3421|3418|3412|3409|390
1759245300000|2025-09-30 15:15:00|3415|3412|3421|3418|3425|3422|3414|3411|490
1759245600000|2025-09-30 15:20:00|3420|3417|3420|3417|3423|3420|3414|3411|516
1759245900000|2025-09-30 15:25:00|3421|3418|3412|3409|3421|3418|3411|3408|354
1759246200000|2025-09-30 15:30:00|3413|3410|3428|3425|3430|3427|3413|3410|381
1759246500000|2025-09-30 15:35:00|3427|3424|3427|3424|3434|3431|3427|3424|1138
1759246800000|2025-09-30 15:40:00|3428|3425|3432|3429|3432|3429|3426|3423|340
1759247100000|2025-09-30 15:45:00|3433|3430|3438|3435|3440|3437|3431|3428|692
1759247400000|2025-09-30 15:50:00|3439|3436|3437|3434|3439|3436|3432|3429|345
1759247700000|2025-09-30 15:55:00|3438|3435|3438|3435|3439|3436|3435|3432|155
1759248000000|2025-09-30 16:00:00|3437|3434|3436|3433|3439|3436|3427|3424|431
1759248300000|2025-09-30 16:05:00|3437|3434|3448|3445|3451|3448|3435|3432|558
1759248600000|2025-09-30 16:10:00|3449|3446|3445|3442|3451|3448|3440|3437|316
1759248900000|2025-09-30 16:15:00|3444|3441|3448|3445|3450|3447|3444|3441|240
1759249200000|2025-09-30 16:20:00|3447|3444|3445|3442|3450|3447|3444|3441|351
1759249500000|2025-09-30 16:25:00|3446|3443|3450|3447|3453|3450|3445|3442|227
1759249800000|2025-09-30 16:30:00|3451|3448|3452|3449|3453|3450|3447|3444|432
1759250100000|2025-09-30 16:35:00|3451|3448|3449|3446|3453|3450|3449|3446|259
1759250400000|2025-09-30 16:40:00|3450|3447|3446|3443|3450|3447|3445|3442|649
1759250700000|2025-09-30 16:45:00|3447|3444|3448|3445|3452|3449|3443|3440|304
1759251000000|2025-09-30 16:50:00|3449|3446|3450|3447|3451|3448|3448|3445|190
1759251300000|2025-09-30 16:55:00|3451|3448|3447|3444|3451|3448|3444|3441|392
1759251600000|2025-09-30 17:00:00|3448|3445|3451|3448|3454|3451|3448|3445|284
1759251900000|2025-09-30 17:05:00|3452|3449|3447|3444|3452|3449|3446|3443|212
1759252200000|2025-09-30 17:10:00|3448|3445|3449|3446|3450|3447|3447|3444|204
1759252500000|2025-09-30 17:15:00|3450|3447|3461|3458|3461|3458|3449|3446|322
1759252800000|2025-09-30 17:20:00|3460|3457|3445|3442|3460|3457|3444|3441|531
1759253100000|2025-09-30 17:25:00|3446|3443|3446|3443|3447|3444|3443|3440|292
1759253400000|2025-09-30 17:30:00|3445|3442|3444|3441|3446|3443|3439|3436|402
1759253700000|2025-09-30 17:35:00|3446|3443|3450|3447|3450|3447|3441|3438|718
1759254000000|2025-09-30 17:40:00|3449|3446|3449|3446|3449|3446|3443|3440|310
1759254300000|2025-09-30 17:45:00|3447|3444|3449|3446|3452|3449|3447|3444|414
1759254600000|2025-09-30 17:50:00|3450|3447|3443|3440|3452|3449|3443|3440|629
1759254900000|2025-09-30 17:55:00|3444|3441|3438|3435|3444|3441|3438|3435|781
1759255200000|2025-09-30 18:00:00|3439|3436|3425|3422|3439|3436|3424|3421|926
1759255500000|2025-09-30 18:05:00|3426|3423|3422|3419|3428|3425|3416|3413|1411
1759255800000|2025-09-30 18:10:00|3421|3418|3420|3417|3423|3420|3418|3415|563
1759256100000|2025-09-30 18:15:00|3421|3418|3421|3418|3424|3421|3416|3413|1035
1759256400000|2025-09-30 18:20:00|3422|3419|3418|3415|3423|3420|3417|3414|506
1759256700000|2025-09-30 18:25:00|3419|3416|3425|3422|3427|3424|3416|3413|2595
1759257000000|2025-09-30 18:30:00|3424|3421|3424|3421|3426|3423|3423|3420|592
1759257300000|2025-09-30 18:35:00|3423|3420|3433|3430|3433|3430|3423|3420|378
1759257600000|2025-09-30 18:40:00|3432|3429|3444|3441|3445|3442|3432|3429|362
1759257900000|2025-09-30 18:45:00|3443|3440|3446|3443|3447|3444|3442|3439|327
1759258200000|2025-09-30 18:50:00|3447|3444|3455|3452|3457|3454|3447|3444|267
1759258500000|2025-09-30 18:55:00|3456|3453|3457|3454|3458|3455|3453|3450|289
1759258800000|2025-09-30 19:00:00|3456|3453|3454|3451|3459|3456|3452|3449|404
1759259100000|2025-09-30 19:05:00|3455|3452|3452|3449|3459|3456|3452|3449|126
1759259400000|2025-09-30 19:10:00|3454|3451|3453|3450|3455|3452|3453|3450|99
1759259700000|2025-09-30 19:15:00|3454|3451|3453|3450|3454|3451|3453|3450|40
1759260000000|2025-09-30 19:20:00|3450|3447|3453|3450|3453|3450|3450|3447|137
1759260300000|2025-09-30 19:25:00|3452|3449|3451|3448|3452|3449|3451|3448|76
1759260600000|2025-09-30 19:30:00|3450|3447|3451|3448|3451|3448|3449|3446|170
1759260900000|2025-09-30 19:35:00|3450|3447|3449|3446|3451|3448|3447|3444|276
1759261200000|2025-09-30 19:40:00|3451|3448|3451|3448|3451|3448|3449|3446|76
1759261500000|2025-09-30 19:45:00|3450|3447|3450|3447|3453|3450|3450|3447|109
1759261800000|2025-09-30 19:50:00|3449|3446|3450|3447|3451|3448|3449|3446|116
1759262100000|2025-09-30 19:55:00|3449|3446|3450|3447|3452|3449|3449|3446|176
1759262400000|2025-09-30 20:00:00|3451|3448|3449|3446|3451|3448|3447|3444|120
1759262700000|2025-09-30 20:05:00|3448|3445|3452|3449|3453|3450|3448|3445|82
1759263000000|2025-09-30 20:10:00|3451|3448|3457|3454|3457|3454|3451|3448|208
1759263300000|2025-09-30 20:15:00|3458|3455|3457|3454|3459|3456|3454|3451|143
1759263600000|2025-09-30 20:20:00|3456|3453|3456|3453|3457|3454|3456|3453|76
1759263900000|2025-09-30 20:25:00|3455|3452|3455|3452|3456|3453|3455|3452|43
1759264200000|2025-09-30 20:30:00|3456|3453|3456|3453|3457|3454|3456|3453|66
1759264500000|2025-09-30 20:35:00|3455|3452|3456|3453|3457|3454|3455|3452|66
1759264800000|2025-09-30 20:40:00|3455|3452|3454|3451|3456|3453|3453|3450|100
1759265100000|2025-09-30 20:45:00|3453|3450|3453|3450|3454|3451|3450|3447|201
1759265400000|2025-09-30 20:50:00|3455|3452|3456|3453|3458|3455|3453|3450|142
1759265700000|2025-09-30 20:55:00|3455|3452|3453|3450|3455|3452|3452|3449|213
1759269600000|2025-09-30 22:00:00|3449|3446|3460|3457|3460|3457|3449|3446|78
1759269900000|2025-09-30 22:05:00|3461|3458|3459|3456|3461|3458|3459|3456|34
1759270200000|2025-09-30 22:10:00|3458|3455|3458|3455|3460|3457|3457|3454|10
1759270500000|2025-09-30 22:15:00|3459|3456|3459|3456|3460|3457|3458|3455|24
1759270800000|2025-09-30 22:20:00|3460|3457|3460|3457|3462|3459|3459|3456|29
1759271400000|2025-09-30 22:30:00|3461|3458|3460|3457|3464|3461|3460|3457|31
1759271700000|2025-09-30 22:35:00|3461|3458|3460|3457|3461|3458|3460|3457|17
1759272000000|2025-09-30 22:40:00|3461|3458|3459|3456|3461|3458|3458|3455|9
1759272300000|2025-09-30 22:45:00|3458|3455|3458|3455|3460|3457|3457|3454|14
1759272600000|2025-09-30 22:50:00|3457|3454|3458|3455|3459|3456|3457|3454|12
1759272900000|2025-09-30 22:55:00|||||||||5
1759273200000|2025-09-30 23:00:00|3459|3456|3459|3456|3459|3456|3458|3455|8
1759273500000|2025-09-30 23:05:00|3458|3455|3457|3454|3458|3455|3456|3453|22
1759273800000|2025-09-30 23:10:00|3459|3456|3462|3459|3462|3459|3459|3456|46
1759274100000|2025-09-30 23:15:00|3461|3458|3458|3455|3461|3458|3458|3455|8
1759274400000|2025-09-30 23:20:00|3457|3454|3458|3455|3458|3455|3457|3454|7
1759274700000|2025-09-30 23:25:00|3459|3456|3458|3455|3459|3456|3458|3455|3
1759275000000|2025-09-30 23:30:00|3460|3457|3460|3457|3460|3457|3460|3457|11
1759275300000|2025-09-30 23:35:00|3459|3456|3459|3456|3460|3457|3459|3456|3
1759275600000|2025-09-30 23:40:00|3460|3457|3460|3457|3460|3457|3459|3456|4
1759275900000|2025-09-30 23:45:00|3459|3456|3459|3456|3459|3456|3459|3456|0
1759276200000|2025-09-30 23:50:00|3460|3457|3459|3456|3460|3457|3459|3456|9
1759276500000|2025-09-30 23:55:00|3458|3455|3459|3456|3459|3456|3458|3455|6
1759276800000|2025-10-01 00:00:00|3460|3457|3465|3462|3466|3463|3459|3456|66
1759277100000|2025-10-01 00:05:00|3464|3461|3466|3463|3470|3467|3463|3460|104
1759277400000|2025-10-01 00:10:00|3465|3462|3468|3465|3470|3467|3465|3462|75
1759277700000|2025-10-01 00:15:00|3467|3464|3467|3464|3468|3465|3466|3463|33
1759278000000|2025-10-01 00:20:00|3468|3465|3469|3466|3470|3467|3467|3464|33
1759278300000|2025-10-01 00:25:00|3468|3465|3468|3465|3470|3467|3468|3465|44
1759278600000|2025-10-01 00:30:00|3467|3464|3466|3463|3469|3466|3466|3463|35
1759278900000|2025-10-01 00:35:00|3465|3462|3460|3457|3465|3462|3460|3457|41
1759279200000|2025-10-01 00:40:00|3459|3456|3458|3455|3462|3459|3458|3455|62
1759279500000|2025-10-01 00:45:00|3457|3454|3459|3456|3459|3456|3457|3454|16
1759279800000|2025-10-01 00:50:00|3458|3455|3460|3457|3460|3457|3458|3455|11
1759280100000|2025-10-01 00:55:00|3461|3458|3460|3457|3461|3458|3459|3456|35
1759280400000|2025-10-01 01:00:00|3461|3458|3459|3456|3463|3460|3459|3456|43
1759280700000|2025-10-01 01:05:00|3458|3455|3460|3457|3460|3457|3458|3455|19
1759281000000|2025-10-01 01:10:00|3464|3461|3467|3464|3467|3464|3463|3460|40
1759281300000|2025-10-01 01:15:00|3466|3463|3463|3460|3466|3463|3462|3459|26
1759281600000|2025-10-01 01:20:00|3464|3461|3463|3460|3465|3462|3463|3460|12
1759281900000|2025-10-01 01:25:00|3464|3461|3462|3459|3464|3461|3462|3459|18
1759282200000|2025-10-01 01:30:00|3463|3460|3462|3459|3463|3460|3462|3459|14
1759282500000|2025-10-01 01:35:00|3461|3458|3467|3464|3469|3466|3461|3458|70
1759282800000|2025-10-01 01:40:00|3468|3465|3469|3466|3473|3470|3467|3464|80
1759283100000|2025-10-01 01:45:00|3470|3467|3471|3468|3472|3469|3470|3467|30
1759283400000|2025-10-01 01:50:00|3470|3467|3469|3466|3471|3468|3469|3466|34
1759283700000|2025-10-01 01:55:00|3468|3465|3468|3465|3469|3466|3466|3463|60
1759284000000|2025-10-01 02:00:00|3469|3466|3467|3464|3470|3467|3467|3464|56
1759284300000|2025-10-01 02:05:00|3468|3465|3469|3466|3471|3468|3467|3464|44
1759284600000|2025-10-01 02:10:00|3470|3467|3469|3466|3472|3469|3469|3466|36
1759284900000|2025-10-01 02:15:00|3468|3465|3469|3466|3469|3466|3468|3465|22
1759285200000|2025-10-01 02:20:00|3468|3465|3468|3465|3469|3466|3468|3465|17
1759285500000|2025-10-01 02:25:00|3467|3464|3467|3464|3467|3464|3465|3462|23
1759285800000|2025-10-01 02:30:00|||||||||12
1759286100000|2025-10-01 02:35:00|3466|3463|3467|3464|3467|3464|3466|3463|7
1759286400000|2025-10-01 02:40:00|3466|3463|3465|3462|3467|3464|3464|3461|15
1759286700000|2025-10-01 02:45:00|3464|3461|3462|3459|3465|3462|3462|3459|31
1759287000000|2025-10-01 02:50:00|3464|3461|3467|3464|3468|3465|3464|3461|47
1759287300000|2025-10-01 02:55:00|3466|3463|3466|3463|3467|3464|3466|3463|9
1759287600000|2025-10-01 03:00:00|3467|3464|3466|3463|3469|3466|3466|3463|22
1759287900000|2025-10-01 03:05:00|3464|3461|3465|3462|3465|3462|3463|3460|23
1759288200000|2025-10-01 03:10:00|3466|3463|3467|3464|3468|3465|3465|3462|17
1759288500000|2025-10-01 03:15:00|3468|3465|3465|3462|3468|3465|3465|3462|12
1759288800000|2025-10-01 03:20:00|||||||||7
1759289100000|2025-10-01 03:25:00|3464|3461|3464|3461|3464|3461|3463|3460|11
1759289400000|2025-10-01 03:30:00|3463|3460|3464|3461|3465|3462|3462|3459|25
1759289700000|2025-10-01 03:35:00|||||||||5
1759290000000|2025-10-01 03:40:00|3465|3462|3465|3462|3466|3463|3464|3461|27
1759290300000|2025-10-01 03:45:00|3466|3463|3466|3463|3466|3463|3466|3463|7
1759290600000|2025-10-01 03:50:00|3467|3464|3466|3463|3467|3464|3464|3461|14
1759290900000|2025-10-01 03:55:00|3467|3464|3471|3468|3474|3471|3467|3464|82
1759291200000|2025-10-01 04:00:00|3470|3467|3471|3468|3471|3468|3470|3467|16
1759291500000|2025-10-01 04:05:00|3472|3469|3471|3468|3473|3470|3471|3468|22
1759291800000|2025-10-01 04:10:00|3472|3469|3467|3464|3473|3470|3463|3460|190
1759292100000|2025-10-01 04:15:00|3466|3463|3464|3461|3466|3463|3463|3460|30
1759292400000|2025-10-01 04:20:00|3462|3459|3464|3461|3464|3461|3461|3458|63
1759292700000|2025-10-01 04:25:00|3465|3462|3466|3463|3466|3463|3464|3461|18
1759293000000|2025-10-01 04:30:00|3465|3462|3465|3462|3465|3462|3465|3462|34
1759293300000|2025-10-01 04:35:00|3466|3463|3465|3462|3466|3463|3465|3462|8
1759293600000|2025-10-01 04:40:00|||||||||6
1759293900000|2025-10-01 04:45:00|3466|3463|3467|3464|3467|3464|3466|3463|9
1759294200000|2025-10-01 04:50:00|3468|3465|3471|3468|3472|3469|3467|3464|257
1759294500000|2025-10-01 04:55:00|3472|3469|3472|3469|3472|3469|3471|3468|19
1759294800000|2025-10-01 05:00:00|3473|3470|3479|3476|3482|3479|3472|3469|100
1759295100000|2025-10-01 05:05:00|3478|3475|3477|3474|3481|3478|3477|3474|65
1759295400000|2025-10-01 05:10:00|3476|3473|3474|3471|3477|3474|3474|3471|41
1759295700000|2025-10-01 05:15:00|3475|3472|3474|3471|3475|3472|3474|3471|24
1759296000000|2025-10-01 05:20:00|3473|3470|3474|3471|3475|3472|3473|3470|37
1759296300000|2025-10-01 05:25:00|3477|3474|3487|3484|3488|3485|3477|3474|178
1759296600000|2025-10-01 05:30:00|3488|3485|3484|3481|3489|3486|3484|3481|85
1759296900000|2025-10-01 05:35:00|3483|3480|3487|3484|3487|3484|3482|3479|29
1759297200000|2025-10-01 05:40:00|3486|3483|3484|3481|3486|3483|3483|3480|48
1759297500000|2025-10-01 05:45:00|3483|3480|3484|3481|3484|3481|3482|3479|43
1759297800000|2025-10-01 05:50:00|3483|3480|3483|3480|3484|3481|3482|3479|33
1759298100000|2025-10-01 05:55:00|3484|3481|3486|3483|3487|3484|3484|3481|24
1759298400000|2025-10-01 06:00:00|3488|3485|3483|3480|3488|3485|3482|3479|85
1759298700000|2025-10-01 06:05:00|3484|3481|3484|3481|3485|3482|3483|3480|74
1759299000000|2025-10-01 06:10:00|3485|3482|3487|3484|3488|3485|3485|3482|67
1759299300000|2025-10-01 06:15:00|3488|3485|3494|3491|3496|3493|3488|3485|159
1759299600000|2025-10-01 06:20:00|3493|3490|3495|3492|3495|3492|3489|3486|135
1759299900000|2025-10-01 06:25:00|3496|3493|3498|3495|3501|3498|3495|3492|250
1759300200000|2025-10-01 06:30:00|3497|3494|3497|3494|3498|3495|3496|3493|102
1759300500000|2025-10-01 06:35:00|3498|3495|3498|3495|3499|3496|3497|3494|60
1759300800000|2025-10-01 06:40:00|3499|3496|3503|3500|3505|3502|3497|3494|130
1759301100000|2025-10-01 06:45:00|3505|3502|3505|3502|3508|3505|3504|3501|189
1759301400000|2025-10-01 06:50:00|3507|3504|3505|3502|3507|3504|3505|3502|112
1759301700000|2025-10-01 06:55:00|3504|3501|3510|3507|3510|3507|3504|3501|188
1759302000000|2025-10-01 07:00:00|3508|3505|3507|3504|3508|3505|3505|3502|149
1759302300000|2025-10-01 07:05:00|3508|3505|3500|3497|3508|3505|3500|3497|172
1759302600000|2025-10-01 07:10:00|3499|3496|3500|3497|3502|3499|3498|3495|199
1759302900000|2025-10-01 07:15:00|3501|3498|3500|3497|3506|3503|3500|3497|112
1759303200000|2025-10-01 07:20:00|3501|3498|3500|3497|3504|3501|3499|3496|80
1759303500000|2025-10-01 07:25:00|3501|3498|3496|3493|3501|3498|3493|3490|125
1759303800000|2025-10-01 07:30:00|3497|3494|3499|3496|3500|3497|3497|3494|94
1759304100000|2025-10-01 07:35:00|3500|3497|3499|3496|3502|3499|3496|3493|151
1759304400000|2025-10-01 07:40:00|3500|3497|3497|3494|3500|3497|3496|3493|57
1759304700000|2025-10-01 07:45:00|3498|3495|3500|3497|3500|3497|3496|3493|57
1759305000000|2025-10-01 07:50:00|3501|3498|3497|3494|3502|3499|3497|3494|66
1759305300000|2025-10-01 07:55:00|3496|3493|3499|3496|3499|3496|3493|3490|111
1759305600000|2025-10-01 08:00:00|3500|3497|3500|3497|3501|3498|3494|3491|124
1759305900000|2025-10-01 08:05:00|3501|3498|3500|3497|3502|3499|3497|3494|79
1759306200000|2025-10-01 08:10:00|3501|3498|3503|3500|3505|3502|3499|3496|53
1759306500000|2025-10-01 08:15:00|3504|3501|3501|3498|3505|3502|3501|3498|44
1759306800000|2025-10-01 08:20:00|3502|3499|3505|3502|3507|3504|3502|3499|87
1759307100000|2025-10-01 08:25:00|3504|3501|3505|3502|3506|3503|3503|3500|60
1759307400000|2025-10-01 08:30:00|3506|3503|3505|3502|3506|3503|3504|3501|75
1759307700000|2025-10-01 08:35:00|3506|3503|3508|3505|3509|3506|3504|3501|80
1759308000000|2025-10-01 08:40:00|3509|3506|3508|3505|3509|3506|3507|3504|54
1759308300000|2025-10-01 08:45:00|3507|3504|3507|3504|3508|3505|3506|3503|47
1759308600000|2025-10-01 08:50:00|3508|3505|3507|3504|3509|3506|3504|3501|87
1759308900000|2025-10-01 08:55:00|3508|3505|3497|3494|3508|3505|3497|3494|104
1759309200000|2025-10-01 09:00:00|3498|3495|3500|3497|3502|3499|3497|3494|76
1759309500000|2025-10-01 09:05:00|3499|3496|3499|3496|3501|3498|3497|3494|66
1759309800000|2025-10-01 09:10:00|3498|3495|3496|3493|3499|3496|3496|3493|77
1759310100000|2025-10-01 09:15:00|3495|3492|3496|3493|3498|3495|3495|3492|86
1759310400000|2025-10-01 09:20:00|3497|3494|3495|3492|3498|3495|3495|3492|51
1759310700000|2025-10-01 09:25:00|3496|3493|3495|3492|3496|3493|3493|3490|57
1759311000000|2025-10-01 09:30:00|3496|3493|3504|3501|3506|3503|3496|3493|132
1759311300000|2025-10-01 09:35:00|3503|3500|3509|3506|3513|3510|3503|3500|129
1759311600000|2025-10-01 09:40:00|3506|3503|3509|3506|3511|3508|3506|3503|74
1759311900000|2025-10-01 09:45:00|3508|3505|3507|3504|3509|3506|3506|3503|42
1759312200000|2025-10-01 09:50:00|3508|3505|3509|3506|3509|3506|3506|3503|42
1759312500000|2025-10-01 09:55:00|3510|3507|3514|3511|3515|3512|3510|3507|98
1759312800000|2025-10-01 10:00:00|3515|3512|3515|3512|3521|3518|3512|3509|176
1759313100000|2025-10-01 10:05:00|3514|3511|3518|3515|3519|3516|3512|3509|184
1759313400000|2025-10-01 10:10:00|3517|3514|3513|3510|3518|3515|3512|3509|164
1759313700000|2025-10-01 10:15:00|3514|3511|3512|3509|3515|3512|3511|3508|186
1759314000000|2025-10-01 10:20:00|3511|3508|3511|3508|3511|3508|3508|3505|145
1759314300000|2025-10-01 10:25:00|3510|3507|3511|3508|3511|3508|3508|3505|147
1759314600000|2025-10-01 10:30:00|3510|3507|3504|3501|3513|3510|3504|3501|161
1759314900000|2025-10-01 10:35:00|3505|3502|3502|3499|3507|3504|3501|3498|252
1759315200000|2025-10-01 10:40:00|3504|3501|3504|3501|3505|3502|3497|3494|156
1759315500000|2025-10-01 10:45:00|3505|3502|3504|3501|3507|3504|3501|3498|118
1759315800000|2025-10-01 10:50:00|3502|3499|3498|3495|3503|3500|3498|3495|109
1759316100000|2025-10-01 10:55:00|3499|3496|3500|3497|3502|3499|3498|3495|132
1759316400000|2025-10-01 11:00:00|3501|3498|3510|3507|3511|3508|3499|3496|453
1759316700000|2025-10-01 11:05:00|3511|3508|3523|3520|3526|3523|3511|3508|385
1759317000000|2025-10-01 11:10:00|3521|3518|3512|3509|3524|3521|3511|3508|205
1759317300000|2025-10-01 11:15:00|3511|3508|3511|3508|3516|3513|3510|3507|153
1759317600000|2025-10-01 11:20:00|3510|3507|3516|3513|3516|3513|3510|3507|143
1759317900000|2025-10-01 11:25:00|3515|3512|3510|3507|3516|3513|3508|3505|291
1759318200000|2025-10-01 11:30:00|3511|3508|3499|3496|3512|3509|3497|3494|340
1759318500000|2025-10-01 11:35:00|3500|3497|3502|3499|3504|3501|3498|3495|257
1759318800000|2025-10-01 11:40:00|3501|3498|3508|3505|3510|3507|3500|3497|376
1759319100000|2025-10-01 11:45:00|3507|3504|3502|3499|3509|3506|3499|3496|247
1759319400000|2025-10-01 11:50:00|3503|3500|3509|3506|3520|3517|3503|3500|777
1759319700000|2025-10-01 11:55:00|3512|3509|3523|3520|3524|3521|3509|3506|466
1759320000000|2025-10-01 12:00:00|3526|3523|3506|3503|3526|3523|3500|3497|788
1759320300000|2025-10-01 12:05:00|3505|3502|3515|3512|3518|3515|3502|3499|555
1759320600000|2025-10-01 12:10:00|3518|3515|3503|3500|3525|3522|3503|3500|816
1759320900000|2025-10-01 12:15:00|3502|3499|3512|3509|3515|3512|3502|3499|664
1759321200000|2025-10-01 12:20:00|3511|3508|3510|3507|3518|3515|3510|3507|408
1759321500000|2025-10-01 12:25:00|3509|3506|3496|3493|3512|3509|3491|3488|1168
1759321800000|2025-10-01 12:30:00|3495|3492|3498|3495|3498|3495|3484|3481|822
1759322100000|2025-10-01 12:35:00|3497|3494|3499|3496|3506|3503|3497|3494|526
1759322400000|2025-10-01 12:40:00|3498|3495|3516|3513|3518|3515|3498|3495|665
1759322700000|2025-10-01 12:45:00|3517|3514|3511|3508|3519|3516|3508|3505|728
1759323000000|2025-10-01 12:50:00|3510|3507|3508|3505|3516|3513|3505|3502|891
1759323300000|2025-10-01 12:55:00|3509|3506|3497|3494|3512|3509|3497|3494|676
1759323600000|2025-10-01 13:00:00|3498|3495|3502|3499|3507|3504|3491|3488|985
1759323900000|2025-10-01 13:05:00|3500|3497|3496|3493|3501|3498|3485|3482|1258
1759324200000|2025-10-01 13:10:00|3497|3494|3486|3483|3499|3496|3483|3480|1103
1759324500000|2025-10-01 13:15:00|3485|3482|3497|3494|3513|3510|3485|3482|1983
1759324800000|2025-10-01 13:20:00|3496|3493|3499|3496|3508|3505|3492|3489|670
1759325100000|2025-10-01 13:25:00|3500|3497|3488|3485|3500|3497|3486|3483|733
1759325400000|2025-10-01 13:30:00|3487|3484|3484|3481|3488|3485|3480|3477|1418
1759325700000|2025-10-01 13:35:00|3483|3480|3496|3493|3500|3497|3477|3474|1196
1759326000000|2025-10-01 13:40:00|3495|3492|3477|3474|3502|3499|3476|3473|1363
1759326300000|2025-10-01 13:45:00|3476|3473|3478|3475|3481|3478|3471|3468|988
1759326600000|2025-10-01 13:50:00|3477|3474|3473|3470|3480|3477|3471|3468|676
1759326900000|2025-10-01 13:55:00|3472|3469|3471|3468|3476|3473|3469|3466|1004
1759327200000|2025-10-01 14:00:00|3472|3469|3463|3460|3475|3472|3455|3452|1295
1759327500000|2025-10-01 14:05:00|3464|3461|3457|3454|3466|3463|3456|3453|1126
1759327800000|2025-10-01 14:10:00|3458|3455|3465|3462|3470|3467|3457|3454|803
1759328100000|2025-10-01 14:15:00|3464|3461|3475|3472|3476|3473|3462|3459|891
1759328400000|2025-10-01 14:20:00|3474|3471|3471|3468|3479|3476|3469|3466|677
1759328700000|2025-10-01 14:25:00|3472|3469|3471|3468|3474|3471|3470|3467|408
1759329000000|2025-10-01 14:30:00|3470|3467|3466|3463|3471|3468|3459|3456|810
1759329300000|2025-10-01 14:35:00|3465|3462|3477|3474|3477|3474|3465|3462|590
1759329600000|2025-10-01 14:40:00|3478|3475|3485|3482|3488|3485|3478|3475|540
1759329900000|2025-10-01 14:45:00|3487|3484|3492|3489|3493|3490|3479|3476|476
1759330200000|2025-10-01 14:50:00|3494|3491|3498|3495|3499|3496|3493|3490|934
1759330500000|2025-10-01 14:55:00|3499|3496|3504|3501|3504|3501|3498|3495|605
1759330800000|2025-10-01 15:00:00|3505|3502|3504|3501|3514|3511|3497|3494|1030
1759331100000|2025-10-01 15:05:00|3503|3500|3496|3493|3505|3502|3494|3491|918
1759331400000|2025-10-01 15:10:00|3497|3494|3492|3489|3498|3495|3489|3486|869
1759331700000|2025-10-01 15:15:00|3493|3490|3487|3484|3500|3497|3485|3482|501
1759332000000|2025-10-01 15:20:00|3486|3483|3492|3489|3493|3490|3486|3483|494
1759332300000|2025-10-01 15:25:00|3491|3488|3486|3483|3492|3489|3484|3481|740
1759332600000|2025-10-01 15:30:00|3487|3484|3497|3494|3497|3494|3485|3482|510
1759332900000|2025-10-01 15:35:00|3496|3493|3492|3489|3499|3496|3489|3486|394
1759333200000|2025-10-01 15:40:00|3493|3490|3495|3492|3498|3495|3492|3489|348
1759333500000|2025-10-01 15:45:00|3493|3490|3495|3492|3497|3494|3490|3487|273
1759333800000|2025-10-01 15:50:00|3496|3493|3501|3498|3505|3502|3496|3493|548
1759334100000|2025-10-01 15:55:00|3500|3497|3504|3501|3506|3503|3499|3496|286
1759334400000|2025-10-01 16:00:00|3503|3500|3492|3489|3508|3505|3491|3488|591
1759334700000|2025-10-01 16:05:00|3493|3490|3506|3503|3509|3506|3490|3487|436
1759335000000|2025-10-01 16:10:00|3505|3502|3513|3510|3513|3510|3504|3501|460
1759335300000|2025-10-01 16:15:00|3512|3509|3519|3516|3519|3516|3512|3509|707
1759335600000|2025-10-01 16:20:00|3520|3517|3542|3539|3544|3541|3519|3516|1913
1759335900000|2025-10-01 16:25:00|3543|3540|3556|3553|3566|3563|3543|3540|2262
1759336200000|2025-10-01 16:30:00|3557|3554|3552|3549|3571|3568|3550|3547|1920
1759336500000|2025-10-01 16:35:00|3553|3550|3550|3547|3557|3554|3542|3539|1816
1759336800000|2025-10-01 16:40:00|3549|3546|3561|3558|3565|3562|3549|3546|767
1759337100000|2025-10-01 16:45:00|3562|3559|3565|3562|3568|3565|3557|3554|778
1759337400000|2025-10-01 16:50:00|3566|3563|3589|3586|3597|3594|3565|3562|2109
1759337700000|2025-10-01 16:55:00|3590|3587|3606|3603|3613|3610|3590|3587|1986
1759338000000|2025-10-01 17:00:00|3607|3604|3595|3592|3609|3606|3593|3590|2176
1759338300000|2025-10-01 17:05:00|3596|3593|3577|3574|3597|3594|3570|3567|1645
1759338600000|2025-10-01 17:10:00|3578|3575|3583|3580|3587|3584|3570|3567|906
1759338900000|2025-10-01 17:15:00|3582|3579|3600|3597|3602|3599|3578|3575|797
1759339200000|2025-10-01 17:20:00|3601|3598|3588|3585|3604|3601|3585|3582|905
1759339500000|2025-10-01 17:25:00|3589|3586|3602|3599|3605|3602|3588|3585|839
1759339800000|2025-10-01 17:30:00|3603|3600|3598|3595|3605|3602|3596|3593|702
1759340100000|2025-10-01 17:35:00|3599|3596|3596|3593|3607|3604|3592|3589|810
1759340400000|2025-10-01 17:40:00|3597|3594|3600|3597|3606|3603|3592|3589|589
1759340700000|2025-10-01 17:45:00|3601|3598|3622|3619|3626|3623|3600|3597|1554
1759341000000|2025-10-01 17:50:00|3623|3620|3613|3610|3624|3621|3610|3607|1050
1759341300000|2025-10-01 17:55:00|3614|3611|3616|3613|3618|3615|3609|3606|1122
1759341600000|2025-10-01 18:00:00|3617|3614|3616|3613|3621|3618|3608|3605|888
1759341900000|2025-10-01 18:05:00|3614|3611|3618|3615|3623|3620|3609|3606|1087
1759342200000|2025-10-01 18:10:00|3619|3616|3607|3604|3629|3626|3606|3603|1651
1759342500000|2025-10-01 18:15:00|3608|3605|3611|3608|3614|3611|3604|3601|1295
1759342800000|2025-10-01 18:20:00|3612|3609|3617|3614|3617|3614|3610|3607|906
1759343100000|2025-10-01 18:25:00|3616|3613|3613|3610|3620|3617|3604|3601|3480
1759343400000|2025-10-01 18:30:00|3614|3611|3605|3602|3615|3612|3602|3599|1293
1759343700000|2025-10-01 18:35:00|3604|3601|3613|3610|3615|3612|3604|3601|694
1759344000000|2025-10-01 18:40:00|3614|3611|3608|3605|3616|3613|3605|3602|429
1759344300000|2025-10-01 18:45:00|3609|3606|3607|3604|3610|3607|3607|3604|206
1759344600000|2025-10-01 18:50:00|3608|3605|3609|3606|3610|3607|3607|3604|261
1759344900000|2025-10-01 18:55:00|3610|3607|3609|3606|3613|3610|3608|3605|189
1759345200000|2025-10-01 19:00:00|3610|3607|3610|3607|3611|3608|3609|3606|128
1759345500000|2025-10-01 19:05:00|3609|3606|3611|3608|3612|3609|3607|3604|232
1759345800000|2025-10-01 19:10:00|3609|3606|3610|3607|3611|3608|3608|3605|330
1759346100000|2025-10-01 19:15:00|3611|3608|3614|3611|3616|3613|3610|3607|338
1759346400000|2025-10-01 19:20:00|3615|3612|3616|3613|3616|3613|3611|3608|282
1759346700000|2025-10-01 19:25:00|3615|3612|3614|3611|3616|3613|3614|3611|117
1759347000000|2025-10-01 19:30:00|3613|3610|3613|3610|3614|3611|3610|3607|179
1759347300000|2025-10-01 19:35:00|3612|3609|3613|3610|3616|3613|3612|3609|216
1759347600000|2025-10-01 19:40:00|3614|3611|3611|3608|3615|3612|3610|3607|291
1759347900000|2025-10-01 19:45:00|3613|3610|3614|3611|3614|3611|3610|3607|170
1759348200000|2025-10-01 19:50:00|3613|3610|3612|3609|3614|3611|3612|3609|122
1759348500000|2025-10-01 19:55:00|3613|3610|3612|3609|3615|3612|3610|3607|344
1759348800000|2025-10-01 20:00:00|3611|3608|3606|3603|3612|3609|3601|3598|255
1759349100000|2025-10-01 20:05:00|3607|3604|3604|3601|3608|3605|3603|3600|172
1759349400000|2025-10-01 20:10:00|3603|3600|3599|3596|3603|3600|3599|3596|166
1759349700000|2025-10-01 20:15:00|3598|3595|3597|3594|3598|3595|3594|3591|258
1759350000000|2025-10-01 20:20:00|3596|3593|3598|3595|3601|3598|3596|3593|209
1759350300000|2025-10-01 20:25:00|3599|3596|3597|3594|3599|3596|3597|3594|126
1759350600000|2025-10-01 20:30:00|3598|3595|3600|3597|3601|3598|3596|3593|297
1759350900000|2025-10-01 20:35:00|3599|3596|3597|3594|3599|3596|3595|3592|71
1759351200000|2025-10-01 20:40:00|3598|3595|3594|3591|3598|3595|3594|3591|206
1759351500000|2025-10-01 20:45:00|3593|3590|3589|3586|3593|3590|3589|3586|273
1759351800000|2025-10-01 20:50:00|3588|3585|3582|3579|3590|3587|3582|3579|228
1759352100000|2025-10-01 20:55:00|3583|3580|3589|3586|3590|3587|3580|3577|248
1759356000000|2025-10-01 22:00:00|3598|3592|3596|3593|3600|3597|3594|3591|110
1759356300000|2025-10-01 22:05:00|3595|3592|3596|3593|3597|3594|3595|3592|65
1759356600000|2025-10-01 22:10:00|3595|3592|3595|3592|3597|3594|3594|3591|33
1759356900000|2025-10-01 22:15:00|3594|3591|3592|3589|3595|3592|3592|3589|32
1759357200000|2025-10-01 22:20:00|3591|3588|3591|3588|3594|3591|3589|3586|59
1759357500000|2025-10-01 22:25:00|3590|3587|3590|3587|3592|3589|3590|3587|9
1759357800000|2025-10-01 22:30:00|3591|3588|3592|3589|3592|3589|3590|3587|38
1759358100000|2025-10-01 22:35:00|3591|3588|3590|3587|3591|3588|3587|3584|53
1759358400000|2025-10-01 22:40:00|3591|3588|3592|3589|3592|3589|3590|3587|17
1759358700000|2025-10-01 22:45:00|3591|3588|3588|3585|3591|3588|3588|3585|14
1759359000000|2025-10-01 22:50:00|3589|3586|3589|3586|3589|3586|3588|3585|10
1759359300000|2025-10-01 22:55:00|3590|3587|3590|3587|3590|3587|3590|3587|10
1759359600000|2025-10-01 23:00:00|3589|3586|3591|3588|3591|3588|3589|3586|11
1759359900000|2025-10-01 23:05:00|3592|3589|3593|3590|3593|3590|3592|3589|32
1759360200000|2025-10-01 23:10:00|3594|3591|3595|3592|3596|3593|3594|3591|7
1759360500000|2025-10-01 23:15:00|3594|3591|3595|3592|3596|3593|3594|3591|10
1759360800000|2025-10-01 23:20:00|3596|3593|3595|3592|3596|3593|3595|3592|32
1759361100000|2025-10-01 23:25:00|3596|3593|3596|3593|3596|3593|3596|3593|11
1759361400000|2025-10-01 23:30:00|3595|3592|3595|3592|3595|3592|3595|3592|13
1759361700000|2025-10-01 23:35:00|3594|3591|3594|3591|3595|3592|3593|3590|9
1759362000000|2025-10-01 23:40:00|3595|3592|3595|3592|3595|3592|3594|3591|5
1759362300000|2025-10-01 23:45:00|3594|3591|3596|3593|3596|3593|3594|3591|8
1759362600000|2025-10-01 23:50:00|3595|3592|3596|3593|3597|3594|3595|3592|68
1759362900000|2025-10-01 23:55:00|3597|3594|3597|3594|3597|3594|3597|3594|17
1759363200000|2025-10-02 00:00:00|3593|3590|3601|3598|3603|3600|3589|3586|229
1759363500000|2025-10-02 00:05:00|3600|3597|3599|3596|3602|3599|3598|3595|74
1759363800000|2025-10-02 00:10:00|3600|3597|3600|3597|3601|3598|3598|3595|65
1759364100000|2025-10-02 00:15:00|3599|3596|3598|3595|3600|3597|3598|3595|17
1759364400000|2025-10-02 00:20:00|3597|3594|3595|3592|3598|3595|3594|3591|14
1759364700000|2025-10-02 00:25:00|3594|3591|3596|3593|3598|3595|3594|3591|39
1759365000000|2025-10-02 00:30:00|3597|3594|3602|3599|3603|3600|3597|3594|96
1759365300000|2025-10-02 00:35:00|3603|3600|3596|3593|3603|3600|3596|3593|63
1759365600000|2025-10-02 00:40:00|3597|3594|3598|3595|3599|3596|3595|3592|34
1759365900000|2025-10-02 00:45:00|3597|3594|3599|3596|3599|3596|3597|3594|18
1759366200000|2025-10-02 00:50:00|3598|3595|3594|3591|3598|3595|3594|3591|34
1759366500000|2025-10-02 00:55:00|3593|3590|3592|3589|3594|3591|3592|3589|39
1759366800000|2025-10-02 01:00:00|3591|3588|3584|3581|3591|3588|3582|3579|126
1759367100000|2025-10-02 01:05:00|3585|3582|3588|3585|3588|3585|3585|3582|23
1759367400000|2025-10-02 01:10:00|3587|3584|3583|3580|3587|3584|3577|3574|156
1759367700000|2025-10-02 01:15:00|3582|3579|3587|3584|3587|3584|3582|3579|29
1759368000000|2025-10-02 01:20:00|3588|3585|3588|3585|3590|3587|3587|3584|29
1759368300000|2025-10-02 01:25:00|3587|3584|3588|3585|3588|3585|3586|3583|13
1759368600000|2025-10-02 01:30:00|3589|3586|3593|3590|3598|3594|3589|3586|89
1759368900000|2025-10-02 01:35:00|3592|3589|3589|3586|3593|3590|3588|3585|28
1759369200000|2025-10-02 01:40:00|3590|3587|3587|3584|3590|3587|3587|3584|25
1759369500000|2025-10-02 01:45:00|3586|3583|3588|3585|3589|3586|3585|3582|10
1759369800000|2025-10-02 01:50:00|3589|3586|3589|3586|3589|3586|3588|3585|14
1759370100000|2025-10-02 01:55:00|3590|3587|3587|3584|3590|3587|3585|3582|32
1759370400000|2025-10-02 02:00:00|3588|3585|3587|3584|3588|3585|3587|3584|12
1759370700000|2025-10-02 02:05:00|3586|3583|3586|3583|3586|3583|3586|3583|9
1759371000000|2025-10-02 02:10:00|3585|3582|3588|3585|3588|3585|3584|3581|40
1759371300000|2025-10-02 02:15:00|3589|3586|3587|3584|3591|3588|3587|3584|46
1759371600000|2025-10-02 02:20:00|3586|3583|3590|3587|3592|3589|3586|3583|35
1759371900000|2025-10-02 02:25:00|3589|3586|3590|3587|3591|3588|3589|3586|23
1759372200000|2025-10-02 02:30:00|3589|3586|3590|3587|3593|3590|3589|3586|40
1759372500000|2025-10-02 02:35:00|3591|3588|3589|3586|3591|3588|3589|3586|12
1759372800000|2025-10-02 02:40:00|3588|3585|3591|3588|3591|3588|3588|3585|21
1759373100000|2025-10-02 02:45:00|3590|3587|3589|3586|3590|3587|3589|3586|19
1759373400000|2025-10-02 02:50:00|3590|3587|3590|3587|3592|3589|3589|3586|37
1759373700000|2025-10-02 02:55:00|3589|3586|3590|3587|3591|3588|3589|3586|19
1759374000000|2025-10-02 03:00:00|3591|3588|3591|3588|3591|3588|3591|3588|5
1759374300000|2025-10-02 03:05:00|3592|3589|3585|3582|3592|3589|3585|3582|50
1759374600000|2025-10-02 03:10:00|3586|3583|3587|3584|3587|3584|3585|3582|37
1759374900000|2025-10-02 03:15:00|3586|3583|3586|3583|3587|3584|3586|3583|14
1759375200000|2025-10-02 03:20:00|3587|3584|3586|3583|3588|3585|3586|3583|13
1759375500000|2025-10-02 03:25:00|3585|3582|3585|3582|3585|3582|3585|3582|22
1759375800000|2025-10-02 03:30:00|3587|3584|3587|3584|3588|3585|3586|3583|21
1759376100000|2025-10-02 03:35:00|3588|3585|3587|3584|3588|3585|3587|3584|14
1759376400000|2025-10-02 03:40:00|3588|3585|3587|3584|3588|3585|3587|3584|9
1759376700000|2025-10-02 03:45:00|3588|3585|3590|3587|3591|3588|3587|3584|35
1759377000000|2025-10-02 03:50:00|3589|3586|3589|3586|3590|3587|3588|3585|12
1759377300000|2025-10-02 03:55:00|3588|3585|3589|3586|3589|3586|3588|3585|17
1759377600000|2025-10-02 04:00:00|3590|3587|3589|3586|3590|3587|3589|3586|27
1759377900000|2025-10-02 04:05:00|3587|3584|3589|3586|3589|3586|3586|3583|22
1759378200000|2025-10-02 04:10:00|3590|3587|3590|3587|3590|3587|3589|3586|21
1759378500000|2025-10-02 04:15:00|3589|3586|3589|3586|3590|3587|3587|3584|26
1759378800000|2025-10-02 04:20:00|3588|3585|3587|3584|3589|3586|3584|3581|28
1759379100000|2025-10-02 04:25:00|3586|3583|3587|3584|3588|3585|3585|3582|20
1759379400000|2025-10-02 04:30:00|3586|3583|3587|3584|3588|3585|3586|3583|15
1759379700000|2025-10-02 04:35:00|3586|3583|3587|3584|3588|3585|3586|3583|11
1759380000000|2025-10-02 04:40:00|3588|3585|3587|3584|3588|3585|3587|3584|5
1759380300000|2025-10-02 04:45:00|3588|3585|3589|3586|3589|3586|3588|3585|3
1759380600000|2025-10-02 04:50:00|3588|3585|3589|3586|3589|3586|3587|3584|8
1759380900000|2025-10-02 04:55:00|3590|3587|3587|3584|3590|3587|3587|3584|28
1759381200000|2025-10-02 05:00:00|3588|3585|3588|3585|3588|3585|3588|3585|8
1759381500000|2025-10-02 05:05:00|3586|3583|3585|3582|3586|3583|3585|3582|39
1759381800000|2025-10-02 05:10:00|3584|3581|3589|3586|3589|3586|3584|3581|18
1759382100000|2025-10-02 05:15:00|3588|3585|3588|3585|3588|3585|3588|3585|5
1759382400000|2025-10-02 05:20:00|3587|3584|3589|3586|3591|3588|3587|3584|36
1759382700000|2025-10-02 05:25:00|3590|3587|3585|3582|3590|3587|3585|3582|23
1759383000000|2025-10-02 05:30:00|3586|3583|3588|3585|3588|3585|3585|3582|23
1759383300000|2025-10-02 05:35:00|3587|3584|3587|3584|3588|3585|3586|3583|35
1759383600000|2025-10-02 05:40:00|3586|3583|3587|3584|3588|3585|3585|3582|44
1759383900000|2025-10-02 05:45:00|3588|3585|3588|3585|3588|3585|3587|3584|35
1759384200000|2025-10-02 05:50:00|3587|3584|3586|3583|3587|3584|3585|3582|28
1759384500000|2025-10-02 05:55:00|3585|3582|3586|3583|3587|3584|3584|3581|55
1759384800000|2025-10-02 06:00:00|3585|3582|3576|3573|3590|3587|3576|3573|198
1759385100000|2025-10-02 06:05:00|3577|3574|3583|3580|3586|3583|3576|3573|158
1759385400000|2025-10-02 06:10:00|3580|3577|3580|3577|3583|3580|3578|3575|82
1759385700000|2025-10-02 06:15:00|3581|3578|3589|3586|3589|3586|3581|3578|109
1759386000000|2025-10-02 06:20:00|3590|3587|3587|3584|3591|3588|3583|3580|61
1759386300000|2025-10-02 06:25:00|3588|3585|3595|3592|3596|3593|3587|3584|101
1759386600000|2025-10-02 06:30:00|3594|3591|3591|3588|3595|3592|3589|3586|72
1759386900000|2025-10-02 06:35:00|3590|3587|3587|3584|3591|3588|3586|3583|48
1759387200000|2025-10-02 06:40:00|3586|3583|3579|3576|3587|3584|3579|3576|75
1759387500000|2025-10-02 06:45:00|3578|3575|3580|3577|3580|3577|3575|3572|108
1759387800000|2025-10-02 06:50:00|3581|3578|3583|3580|3583|3580|3581|3578|30
1759388100000|2025-10-02 06:55:00|3582|3579|3583|3580|3584|3581|3581|3578|37
1759388400000|2025-10-02 07:00:00|3584|3581|3581|3578|3586|3583|3578|3575|91
1759388700000|2025-10-02 07:05:00|3582|3579|3589|3586|3589|3586|3582|3579|86
1759389000000|2025-10-02 07:10:00|3588|3585|3591|3588|3591|3588|3588|3585|55
1759389300000|2025-10-02 07:15:00|3592|3589|3590|3587|3592|3589|3588|3585|58
1759389600000|2025-10-02 07:20:00|3591|3588|3585|3582|3592|3589|3585|3582|71
1759389900000|2025-10-02 07:25:00|3586|3583|3584|3581|3588|3585|3584|3581|35
1759390200000|2025-10-02 07:30:00|3585|3582|3581|3578|3588|3585|3576|3573|97
1759390500000|2025-10-02 07:35:00|3582|3579|3589|3586|3589|3586|3581|3578|96
1759390800000|2025-10-02 07:40:00|3588|3585|3585|3582|3588|3585|3585|3582|35
1759391100000|2025-10-02 07:45:00|3586|3583|3586|3583|3593|3590|3585|3582|64
1759391400000|2025-10-02 07:50:00|3589|3586|3584|3581|3589|3586|3583|3580|54
1759391700000|2025-10-02 07:55:00|3583|3580|3582|3579|3586|3583|3582|3579|67
1759392000000|2025-10-02 08:00:00|3581|3578|3578|3575|3582|3579|3578|3575|50
1759392300000|2025-10-02 08:05:00|3579|3576|3584|3581|3584|3581|3578|3575|99
1759392600000|2025-10-02 08:10:00|3585|3582|3584|3581|3587|3584|3584|3581|28
1759392900000|2025-10-02 08:15:00|3583|3580|3586|3583|3586|3583|3583|3580|41
1759393200000|2025-10-02 08:20:00|3587|3584|3589|3586|3589|3586|3585|3582|53
1759393500000|2025-10-02 08:25:00|3588|3585|3588|3585|3591|3588|3588|3585|52
1759393800000|2025-10-02 08:30:00|3587|3584|3586|3583|3587|3584|3582|3579|81
1759394100000|2025-10-02 08:35:00|3585|3582|3585|3582|3586|3583|3584|3581|50
1759394400000|2025-10-02 08:40:00|3584|3581|3586|3583|3586|3583|3580|3577|61
1759394700000|2025-10-02 08:45:00|3587|3584|3585|3582|3587|3584|3584|3581|39
1759395000000|2025-10-02 08:50:00|3582|3579|3582|3579|3584|3581|3579|3576|79
1759395300000|2025-10-02 08:55:00|3583|3580|3584|3581|3585|3582|3582|3579|30
1759395600000|2025-10-02 09:00:00|3585|3582|3591|3588|3591|3588|3585|3582|65
1759395900000|2025-10-02 09:05:00|3590|3587|3593|3590|3595|3592|3589|3586|72
1759396200000|2025-10-02 09:10:00|3596|3593|3595|3592|3597|3594|3594|3591|86
1759396500000|2025-10-02 09:15:00|3594|3591|3591|3588|3595|3592|3591|3588|76
1759396800000|2025-10-02 09:20:00|3592|3589|3593|3590|3594|3591|3591|3588|71
1759397100000|2025-10-02 09:25:00|3594|3591|3587|3584|3594|3591|3587|3584|58
1759397400000|2025-10-02 09:30:00|3586|3583|3589|3586|3591|3588|3586|3583|52
1759397700000|2025-10-02 09:35:00|3590|3587|3584|3581|3590|3587|3584|3581|78
1759398000000|2025-10-02 09:40:00|3585|3582|3588|3585|3588|3585|3584|3581|79
1759398300000|2025-10-02 09:45:00|3587|3584|3587|3584|3591|3588|3586|3583|59
1759398600000|2025-10-02 09:50:00|3586|3583|3588|3585|3590|3587|3586|3583|56
1759398900000|2025-10-02 09:55:00|3589|3586|3588|3585|3589|3586|3588|3585|23
1759399200000|2025-10-02 10:00:00|3589|3586|3574|3571|3592|3589|3570|3567|335
1759399500000|2025-10-02 10:05:00|3573|3570|3575|3572|3579|3576|3573|3570|152
1759399800000|2025-10-02 10:10:00|3574|3571|3569|3566|3574|3571|3563|3560|350
1759400100000|2025-10-02 10:15:00|3570|3567|3572|3569|3573|3570|3568|3565|78
1759400400000|2025-10-02 10:20:00|3573|3570|3569|3566|3574|3571|3563|3560|205
1759400700000|2025-10-02 10:25:00|3568|3565|3568|3565|3572|3569|3565|3562|151
1759401000000|2025-10-02 10:30:00|3567|3564|3570|3567|3578|3575|3566|3563|160
1759401300000|2025-10-02 10:35:00|3571|3568|3580|3577|3581|3578|3570|3567|179
1759401600000|2025-10-02 10:40:00|3581|3578|3584|3581|3586|3583|3579|3576|216
1759401900000|2025-10-02 10:45:00|3583|3580|3584|3581|3587|3584|3580|3577|212
1759402200000|2025-10-02 10:50:00|3583|3580|3591|3588|3591|3588|3581|3578|156
1759402500000|2025-10-02 10:55:00|3592|3589|3600|3597|3604|3601|3591|3588|468
1759402800000|2025-10-02 11:00:00|3599|3596|3592|3589|3599|3596|3592|3589|354
1759403100000|2025-10-02 11:05:00|3593|3590|3592|3589|3597|3594|3589|3586|223
1759403400000|2025-10-02 11:10:00|3591|3588|3592|3589|3595|3592|3583|3580|472
1759403700000|2025-10-02 11:15:00|3591|3588|3588|3585|3595|3592|3588|3585|215
1759404000000|2025-10-02 11:20:00|3587|3584|3595|3592|3596|3593|3585|3582|456
1759404300000|2025-10-02 11:25:00|3596|3593|3593|3590|3598|3595|3590|3587|177
1759404600000|2025-10-02 11:30:00|3592|3589|3579|3576|3596|3593|3577|3574|336
1759404900000|2025-10-02 11:35:00|3580|3577|3576|3573|3580|3577|3569|3566|447
1759405200000|2025-10-02 11:40:00|3575|3572|3585|3582|3586|3583|3575|3572|287
1759405500000|2025-10-02 11:45:00|3584|3581|3590|3587|3591|3588|3583|3580|257
1759405800000|2025-10-02 11:50:00|3589|3586|3597|3594|3599|3596|3588|3585|456
1759406100000|2025-10-02 11:55:00|3599|3596|3597|3594|3601|3598|3590|3587|323
1759406400000|2025-10-02 12:00:00|3596|3593|3583|3580|3603|3600|3583|3580|525
1759406700000|2025-10-02 12:05:00|3584|3581|3583|3580|3587|3584|3578|3575|444
1759407000000|2025-10-02 12:10:00|3581|3578|3583|3580|3593|3590|3581|3578|467
1759407300000|2025-10-02 12:15:00|3582|3579|3585|3582|3586|3583|3577|3574|256
1759407600000|2025-10-02 12:20:00|3584|3581|3603|3600|3613|3610|3584|3581|1393
1759407900000|2025-10-02 12:25:00|3602|3599|3610|3607|3620|3617|3595|3592|586
1759408200000|2025-10-02 12:30:00|3608|3605|3634|3631|3637|3634|3606|3603|1465
1759408500000|2025-10-02 12:35:00|3635|3632|3662|3659|3671|3668|3631|3628|1338
1759408800000|2025-10-02 12:40:00|3661|3658|3652|3649|3663|3660|3646|3643|1084
1759409100000|2025-10-02 12:45:00|3653|3650|3654|3651|3659|3656|3642|3639|765
1759409400000|2025-10-02 12:50:00|3653|3650|3653|3650|3656|3653|3647|3644|744
1759409700000|2025-10-02 12:55:00|3652|3649|3667|3664|3672|3669|3652|3649|840
1759410000000|2025-10-02 13:00:00|3669|3666|3662|3659|3683|3680|3661|3658|2018
1759410300000|2025-10-02 13:05:00|3661|3658|3632|3629|3662|3659|3631|3628|1347
1759410600000|2025-10-02 13:10:00|3631|3628|3622|3619|3631|3628|3610|3607|1571
1759410900000|2025-10-02 13:15:00|3623|3620|3624|3621|3628|3625|3607|3604|1528
1759411200000|2025-10-02 13:20:00|3622|3619|3646|3643|3652|3649|3622|3619|1631
1759411500000|2025-10-02 13:25:00|3647|3644|3640|3637|3657|3654|3639|3636|709
1759411800000|2025-10-02 13:30:00|3639|3636|3641|3638|3650|3647|3633|3630|981
1759412100000|2025-10-02 13:35:00|3642|3639|3638|3635|3646|3643|3634|3631|967
1759412400000|2025-10-02 13:40:00|3639|3636|3640|3637|3646|3643|3635|3632|679
1759412700000|2025-10-02 13:45:00|3639|3636|3632|3629|3642|3639|3626|3623|1334
1759413000000|2025-10-02 13:50:00|3635|3632|3641|3638|3644|3641|3630|3627|763
1759413300000|2025-10-02 13:55:00|3640|3637|3632|3629|3641|3638|3626|3623|1121
1759413600000|2025-10-02 14:00:00|3634|3631|3633|3630|3640|3637|3628|3625|793
1759413900000|2025-10-02 14:05:00|3632|3629|3632|3629|3635|3632|3624|3621|853
1759414200000|2025-10-02 14:10:00|3633|3630|3637|3634|3637|3634|3630|3627|954
1759414500000|2025-10-02 14:15:00|3638|3635|3651|3648|3657|3654|3637|3634|1231
1759414800000|2025-10-02 14:20:00|3652|3649|3652|3649|3657|3654|3651|3648|825
1759415100000|2025-10-02 14:25:00|3651|3648|3650|3644|3652|3649|3642|3639|1108
1759415400000|2025-10-02 14:30:00|3666|3660|3706|3703|3722|3719|3666|3660|4972
1759415700000|2025-10-02 14:35:00|3707|3704|3726|3723|3731|3728|3704|3701|2749
1759416000000|2025-10-02 14:40:00|3725|3722|3736|3733|3747|3744|3723|3720|1429
1759416300000|2025-10-02 14:45:00|3734|3731|3713|3710|3735|3732|3711|3708|1648
1759416600000|2025-10-02 14:50:00|3712|3709|3712|3709|3716|3713|3705|3702|994
1759416900000|2025-10-02 14:55:00|3711|3708|3709|3706|3711|3708|3697|3694|1233
1759417200000|2025-10-02 15:00:00|3710|3707|3715|3712|3720|3717|3709|3706|1134
1759417500000|2025-10-02 15:05:00|3716|3713|3728|3725|3731|3728|3715|3712|983
1759417800000|2025-10-02 15:10:00|3727|3724|3741|3738|3745|3742|3727|3724|986
1759418100000|2025-10-02 15:15:00|3742|3739|3743|3740|3748|3745|3737|3734|1245
1759418400000|2025-10-02 15:20:00|3744|3741|3739|3736|3744|3741|3737|3734|959
1759418700000|2025-10-02 15:25:00|3740|3737|3729|3726|3741|3738|3725|3722|683
1759419000000|2025-10-02 15:30:00|3730|3727|3735|3732|3738|3735|3726|3723|744
1759419300000|2025-10-02 15:35:00|3734|3731|3733|3730|3736|3733|3725|3722|595
1759419600000|2025-10-02 15:40:00|3731|3728|3734|3731|3735|3732|3729|3726|608
1759419900000|2025-10-02 15:45:00|3735|3732|3725|3722|3736|3733|3722|3719|814
1759420200000|2025-10-02 15:50:00|3726|3723|3716|3713|3728|3725|3714|3711|594
1759420500000|2025-10-02 15:55:00|3714|3711|3704|3701|3716|3713|3703|3700|671
1759420800000|2025-10-02 16:00:00|3705|3702|3702|3699|3710|3707|3697|3694|828
1759421100000|2025-10-02 16:05:00|3703|3700|3704|3701|3712|3709|3703|3700|667
1759421400000|2025-10-02 16:10:00|3705|3702|3666|3663|3707|3704|3666|3663|1412
1759421700000|2025-10-02 16:15:00|3667|3664|3653|3650|3667|3664|3637|3634|2050
1759422000000|2025-10-02 16:20:00|3652|3649|3647|3644|3654|3651|3628|3625|1377
1759422300000|2025-10-02 16:25:00|3646|3643|3635|3632|3650|3647|3630|3627|927
1759422600000|2025-10-02 16:30:00|3633|3630|3641|3638|3646|3643|3631|3628|792
1759422900000|2025-10-02 16:35:00|3642|3639|3646|3643|3646|3643|3641|3638|439
1759423200000|2025-10-02 16:40:00|3645|3642|3643|3640|3648|3645|3637|3634|532
1759423500000|2025-10-02 16:45:00|3645|3642|3635|3632|3649|3646|3635|3632|772
1759423800000|2025-10-02 16:50:00|3636|3633|3653|3650|3656|3653|3636|3633|770
1759424100000|2025-10-02 16:55:00|3652|3649|3660|3657|3663|3660|3650|3647|721
1759424400000|2025-10-02 17:00:00|3661|3658|3657|3654|3664|3661|3656|3653|650
1759424700000|2025-10-02 17:05:00|3656|3653|3632|3629|3656|3653|3630|3627|1132
1759425000000|2025-10-02 17:10:00|3633|3630|3642|3639|3642|3639|3632|3629|699
1759425300000|2025-10-02 17:15:00|3644|3641|3644|3641|3645|3642|3633|3630|485
1759425600000|2025-10-02 17:20:00|3645|3642|3649|3646|3649|3646|3643|3640|493
1759425900000|2025-10-02 17:25:00|3650|3647|3645|3642|3651|3648|3643|3640|408
1759426200000|2025-10-02 17:30:00|3644|3641|3634|3631|3646|3643|3629|3626|612
1759426500000|2025-10-02 17:35:00|3633|3630|3630|3627|3634|3631|3627|3624|538
1759426800000|2025-10-02 17:40:00|3631|3628|3615|3612|3632|3629|3611|3608|815
1759427100000|2025-10-02 17:45:00|3616|3613|3612|3609|3616|3613|3606|3603|902
1759427400000|2025-10-02 17:50:00|3611|3608|3606|3603|3620|3617|3601|3598|859
1759427700000|2025-10-02 17:55:00|3607|3604|3596|3593|3608|3605|3594|3591|1717
1759428000000|2025-10-02 18:00:00|3597|3594|3599|3596|3601|3598|3587|3584|2239
1759428300000|2025-10-02 18:05:00|3600|3597|3600|3597|3603|3600|3597|3594|1112
1759428600000|2025-10-02 18:10:00|3599|3596|3607|3604|3609|3606|3595|3592|1366
1759428900000|2025-10-02 18:15:00|3606|3603|3604|3601|3607|3604|3600|3597|1061
1759429200000|2025-10-02 18:20:00|3603|3600|3607|3604|3609|3606|3602|3599|1479
1759429500000|2025-10-02 18:25:00|3606|3603|3619|3616|3622|3619|3601|3598|3680
1759429800000|2025-10-02 18:30:00|3620|3617|3624|3621|3629|3626|3618|3615|1265
1759430100000|2025-10-02 18:35:00|3626|3623|3626|3623|3628|3625|3622|3619|575
1759430400000|2025-10-02 18:40:00|3627|3624|3624|3621|3630|3627|3621|3618|680
1759430700000|2025-10-02 18:45:00|3623|3620|3624|3621|3627|3624|3623|3620|244
1759431000000|2025-10-02 18:50:00|3623|3620|3616|3613|3624|3621|3614|3611|269
1759431300000|2025-10-02 18:55:00|3617|3614|3617|3614|3621|3618|3617|3614|445
1759431600000|2025-10-02 19:00:00|3618|3615|3619|3616|3619|3616|3617|3614|317
1759431900000|2025-10-02 19:05:00|3621|3618|3621|3618|3622|3619|3619|3616|225
1759432200000|2025-10-02 19:10:00|3620|3617|3613|3610|3622|3619|3612|3609|440
1759432500000|2025-10-02 19:15:00|3614|3611|3617|3614|3619|3616|3614|3611|307
1759432800000|2025-10-02 19:20:00|3618|3615|3609|3606|3618|3615|3607|3604|232
1759433100000|2025-10-02 19:25:00|3610|3607|3612|3609|3615|3612|3609|3606|348
1759433400000|2025-10-02 19:30:00|3613|3610|3609|3606|3613|3610|3609|3606|168
1759433700000|2025-10-02 19:35:00|3610|3607|3609|3606|3611|3608|3608|3605|231
1759434000000|2025-10-02 19:40:00|3610|3607|3609|3606|3611|3608|3607|3602|303
1759434300000|2025-10-02 19:45:00|3610|3607|3606|3603|3610|3607|3604|3601|290
1759434600000|2025-10-02 19:50:00|3607|3604|3603|3600|3607|3604|3603|3600|170
1759434900000|2025-10-02 19:55:00|3604|3601|3600|3597|3605|3602|3600|3597|374
1759435200000|2025-10-02 20:00:00|3601|3598|3599|3596|3604|3601|3598|3595|148
1759435500000|2025-10-02 20:05:00|3600|3597|3599|3596|3600|3597|3598|3595|129
1759435800000|2025-10-02 20:10:00|3598|3595|3597|3594|3600|3597|3597|3594|165
1759436100000|2025-10-02 20:15:00|3598|3595|3600|3597|3601|3598|3597|3594|301
1759436400000|2025-10-02 20:20:00|3599|3596|3598|3595|3600|3597|3596|3593|212
1759436700000|2025-10-02 20:25:00|3597|3594|3593|3590|3598|3595|3593|3590|152
1759437000000|2025-10-02 20:30:00|3592|3589|3590|3587|3592|3589|3584|3581|238
1759437300000|2025-10-02 20:35:00|3591|3588|3585|3582|3591|3588|3583|3580|128
1759437600000|2025-10-02 20:40:00|3586|3583|3587|3584|3588|3585|3584|3581|98
1759437900000|2025-10-02 20:45:00|3586|3583|3586|3583|3587|3584|3585|3582|53
1759438200000|2025-10-02 20:50:00|3587|3584|3588|3585|3589|3586|3587|3584|56
1759438500000|2025-10-02 20:55:00|3587|3584|3581|3578|3588|3585|3579|3576|321
1759442400000|2025-10-02 22:00:00|3590|3584|3588|3585|3593|3588|3587|3584|89
1759442700000|2025-10-02 22:05:00|3587|3584|3591|3588|3591|3588|3585|3582|50
1759443000000|2025-10-02 22:10:00|3590|3587|3591|3588|3594|3591|3590|3587|31
1759443300000|2025-10-02 22:15:00|3592|3589|3591|3588|3592|3589|3588|3585|30
1759443600000|2025-10-02 22:20:00|3592|3589|3592|3589|3592|3589|3590|3587|42
1759443900000|2025-10-02 22:25:00|3590|3587|3591|3588|3591|3588|3589|3586|13
1759444200000|2025-10-02 22:30:00|3592|3589|3589|3586|3592|3589|3589|3586|15
1759444500000|2025-10-02 22:35:00|3590|3587|3589|3586|3591|3588|3589|3586|12
1759444800000|2025-10-02 22:40:00|3588|3585|3589|3586|3590|3587|3588|3585|5
1759445100000|2025-10-02 22:45:00|3588|3585|3588|3585|3589|3586|3588|3585|3
1759445400000|2025-10-02 22:50:00|3589|3586|3584|3581|3589|3586|3584|3581|70
1759445700000|2025-10-02 22:55:00|3585|3582|3586|3583|3586|3583|3584|3581|15
1759446000000|2025-10-02 23:00:00|3588|3585|3587|3584|3588|3585|3586|3583|14
1759446300000|2025-10-02 23:05:00|3588|3585|3589|3586|3589|3586|3588|3585|24
1759446600000|2025-10-02 23:10:00|3588|3585|3589|3586|3589|3586|3588|3585|7
1759446900000|2025-10-02 23:15:00|3590|3587|3589|3586|3590|3587|3589|3586|11
1759447200000|2025-10-02 23:20:00|3590|3587|3589|3586|3590|3587|3589|3586|19
1759447500000|2025-10-02 23:25:00|3588|3585|3589|3586|3589|3586|3587|3584|15
1759447800000|2025-10-02 23:30:00|3588|3585|3589|3586|3589|3586|3588|3585|5
1759448100000|2025-10-02 23:35:00|3588|3585|3588|3585|3588|3585|3588|3585|18
1759448400000|2025-10-02 23:40:00|3587|3584|3587|3584|3589|3586|3587|3584|13
1759448700000|2025-10-02 23:45:00|3588|3585|3588|3585|3589|3586|3587|3584|19
1759449000000|2025-10-02 23:50:00|3589|3586|3588|3585|3589|3586|3587|3584|9
1759449300000|2025-10-02 23:55:00|3589|3586|3588|3585|3589|3586|3587|3584|14
1759449600000|2025-10-03 00:00:00|3587|3584|3590|3587|3592|3589|3587|3584|71
1759449900000|2025-10-03 00:05:00|3591|3588|3599|3596|3599|3596|3591|3588|38
1759450200000|2025-10-03 00:10:00|3600|3597|3602|3599|3602|3599|3599|3596|25
1759450500000|2025-10-03 00:15:00|3601|3598|3603|3600|3603|3600|3600|3597|9
1759450800000|2025-10-03 00:20:00|3602|3599|3602|3599|3604|3601|3601|3598|49
1759451100000|2025-10-03 00:25:00|3603|3600|3603|3600|3603|3600|3602|3599|7
1759451400000|2025-10-03 00:30:00|3604|3601|3601|3598|3604|3601|3601|3598|6
1759451700000|2025-10-03 00:35:00|3600|3597|3600|3597|3601|3598|3600|3597|11
1759452000000|2025-10-03 00:40:00|3599|3596|3601|3598|3602|3599|3599|3596|21
1759452300000|2025-10-03 00:45:00|3600|3597|3601|3598|3601|3598|3599|3596|10
1759452600000|2025-10-03 00:50:00|3600|3597|3600|3597|3600|3597|3600|3597|8
1759452900000|2025-10-03 00:55:00|3601|3598|3600|3597|3601|3598|3600|3597|3
1759453200000|2025-10-03 01:00:00|3601|3598|3609|3606|3610|3607|3600|3597|78
1759453500000|2025-10-03 01:05:00|3608|3605|3611|3608|3611|3608|3608|3605|26
1759453800000|2025-10-03 01:10:00|3612|3609|3614|3611|3616|3613|3611|3608|70
1759454100000|2025-10-03 01:15:00|3613|3610|3613|3610|3613|3610|3612|3609|22
1759454400000|2025-10-03 01:20:00|3614|3611|3612|3609|3614|3611|3611|3608|37
1759454700000|2025-10-03 01:25:00|3611|3608|3612|3609|3613|3610|3610|3607|16
1759455000000|2025-10-03 01:30:00|3613|3610|3614|3611|3615|3612|3611|3608|31
1759455300000|2025-10-03 01:35:00|3613|3610|3613|3610|3614|3611|3613|3610|12
1759455600000|2025-10-03 01:40:00|3612|3609|3612|3609|3612|3609|3612|3609|12
1759455900000|2025-10-03 01:45:00|3616|3613|3617|3614|3617|3614|3614|3611|32
1759456200000|2025-10-03 01:50:00|3616|3613|3617|3614|3618|3615|3616|3613|16
1759456500000|2025-10-03 01:55:00|3614|3611|3614|3611|3614|3611|3611|3608|31
1759456800000|2025-10-03 02:00:00|3613|3610|3615|3612|3615|3612|3613|3610|20
1759457100000|2025-10-03 02:05:00|3617|3614|3616|3613|3617|3614|3615|3612|22
1759457400000|2025-10-03 02:10:00|3617|3614|3617|3614|3617|3614|3616|3613|10
1759457700000|2025-10-03 02:15:00|3616|3613|3613|3610|3617|3614|3613|3610|26
1759458000000|2025-10-03 02:20:00|3614|3611|3614|3611|3616|3613|3613|3610|26
1759458300000|2025-10-03 02:25:00|3615|3612|3613|3610|3615|3612|3613|3610|15
1759458600000|2025-10-03 02:30:00|||||||||8
1759458900000|2025-10-03 02:35:00|3614|3611|3614|3611|3614|3611|3614|3611|8
1759459200000|2025-10-03 02:40:00|3615|3612|3616|3613|3616|3613|3615|3612|31
1759459500000|2025-10-03 02:45:00|3617|3614|3616|3613|3617|3614|3615|3612|22
1759459800000|2025-10-03 02:50:00|3615|3612|3615|3612|3615|3612|3615|3612|11
1759460100000|2025-10-03 02:55:00|3614|3611|3614|3611|3614|3611|3613|3610|28
1759460400000|2025-10-03 03:00:00|3613|3610|3614|3611|3614|3611|3612|3609|20
1759460700000|2025-10-03 03:05:00|3615|3612|3615|3612|3615|3612|3615|3612|14
1759461000000|2025-10-03 03:10:00|3616|3613|3615|3612|3618|3615|3612|3609|69
1759461300000|2025-10-03 03:15:00|3614|3611|3617|3614|3617|3614|3614|3611|28
1759461600000|2025-10-03 03:20:00|3618|3615|3613|3610|3618|3615|3613|3610|22
1759461900000|2025-10-03 03:25:00|3614|3611|3615|3612|3616|3613|3614|3611|16
1759462200000|2025-10-03 03:30:00|3616|3613|3622|3619|3627|3624|3616|3613|289
1759462500000|2025-10-03 03:35:00|3623|3620|3622|3619|3623|3620|3618|3615|69
1759462800000|2025-10-03 03:40:00|3623|3620|3627|3624|3627|3624|3623|3620|67
1759463100000|2025-10-03 03:45:00|3626|3623|3621|3618|3626|3623|3618|3615|44
1759463400000|2025-10-03 03:50:00|3620|3617|3621|3618|3623|3620|3620|3617|34
1759463700000|2025-10-03 03:55:00|3618|3615|3618|3615|3619|3616|3618|3615|34
1759464000000|2025-10-03 04:00:00|3619|3616|3616|3613|3622|3619|3614|3611|73
1759464300000|2025-10-03 04:05:00|3617|3614|3617|3614|3617|3614|3616|3613|19
1759464600000|2025-10-03 04:10:00|3618|3615|3618|3615|3619|3616|3617|3614|21
1759464900000|2025-10-03 04:15:00|3617|3614|3614|3611|3617|3614|3613|3610|11
1759465200000|2025-10-03 04:20:00|3613|3610|3613|3610|3614|3611|3612|3609|17
1759465500000|2025-10-03 04:25:00|3614|3611|3616|3613|3616|3613|3613|3610|24
1759465800000|2025-10-03 04:30:00|3615|3612|3617|3614|3618|3615|3615|3612|45
1759466100000|2025-10-03 04:35:00|3618|3615|3616|3613|3618|3615|3615|3612|23
1759466400000|2025-10-03 04:40:00|3617|3614|3619|3616|3619|3616|3617|3614|34
1759466700000|2025-10-03 04:45:00|3620|3617|3622|3619|3622|3619|3619|3616|18
1759467000000|2025-10-03 04:50:00|3623|3620|3626|3623|3626|3623|3623|3620|57
1759467300000|2025-10-03 04:55:00|3625|3622|3625|3622|3625|3622|3624|3621|14
1759467600000|2025-10-03 05:00:00|3624|3621|3624|3621|3624|3621|3624|3621|19
1759467900000|2025-10-03 05:05:00|3623|3620|3620|3617|3623|3620|3619|3616|47
1759468200000|2025-10-03 05:10:00|3621|3618|3621|3618|3621|3618|3620|3617|23
1759468500000|2025-10-03 05:15:00|3622|3619|3621|3618|3623|3620|3621|3618|29
1759468800000|2025-10-03 05:20:00|3622|3619|3621|3618|3622|3619|3620|3617|31
1759469100000|2025-10-03 05:25:00|3622|3619|3618|3615|3622|3619|3617|3614|43
1759469400000|2025-10-03 05:30:00|3617|3614|3617|3614|3617|3614|3617|3614|9
1759469700000|2025-10-03 05:35:00|3618|3615|3619|3616|3619|3616|3618|3615|15
1759470000000|2025-10-03 05:40:00|3620|3617|3619|3616|3622|3619|3619|3616|28
1759470300000|2025-10-03 05:45:00|3617|3614|3619|3616|3620|3617|3617|3614|37
1759470600000|2025-10-03 05:50:00|3620|3617|3619|3616|3622|3619|3619|3616|24
1759470900000|2025-10-03 05:55:00|3621|3618|3620|3617|3623|3620|3620|3617|20
1759471200000|2025-10-03 06:00:00|3619|3616|3615|3612|3620|3617|3613|3610|79
1759471500000|2025-10-03 06:05:00|3614|3611|3614|3611|3615|3612|3606|3603|164
1759471800000|2025-10-03 06:10:00|3613|3610|3605|3602|3613|3610|3603|3600|164
1759472100000|2025-10-03 06:15:00|3604|3601|3601|3598|3607|3604|3601|3598|129
1759472400000|2025-10-03 06:20:00|3602|3599|3609|3606|3611|3608|3601|3598|125
1759472700000|2025-10-03 06:25:00|3610|3607|3607|3604|3611|3608|3606|3603|96
1759473000000|2025-10-03 06:30:00|3606|3603|3596|3593|3607|3604|3595|3592|131
1759473300000|2025-10-03 06:35:00|3597|3594|3604|3601|3607|3604|3596|3593|121
1759473600000|2025-10-03 06:40:00|3605|3602|3610|3607|3615|3612|3604|3601|124
1759473900000|2025-10-03 06:45:00|3611|3608|3605|3602|3611|3608|3604|3601|77
1759474200000|2025-10-03 06:50:00|3604|3601|3602|3599|3604|3601|3601|3598|48
1759474500000|2025-10-03 06:55:00|3603|3600|3603|3600|3605|3602|3599|3596|44
1759474800000|2025-10-03 07:00:00|3602|3599|3598|3595|3604|3601|3598|3595|101
1759475100000|2025-10-03 07:05:00|3599|3596|3605|3602|3607|3604|3598|3595|47
1759475400000|2025-10-03 07:10:00|3604|3601|3608|3605|3610|3607|3604|3601|55
1759475700000|2025-10-03 07:15:00|3607|3604|3605|3602|3608|3605|3603|3600|38
1759476000000|2025-10-03 07:20:00|3604|3601|3603|3600|3604|3601|3600|3597|55
1759476300000|2025-10-03 07:25:00|3604|3601|3608|3605|3609|3606|3604|3601|89
1759476600000|2025-10-03 07:30:00|3607|3604|3610|3607|3612|3609|3607|3604|45
1759476900000|2025-10-03 07:35:00|3611|3608|3610|3607|3612|3609|3609|3606|39
1759477200000|2025-10-03 07:40:00|3611|3608|3610|3607|3612|3609|3609|3606|31
1759477500000|2025-10-03 07:45:00|3609|3606|3608|3605|3613|3610|3608|3605|25
1759477800000|2025-10-03 07:50:00|3607|3604|3608|3605|3610|3607|3607|3604|34
1759478100000|2025-10-03 07:55:00|3609|3606|3604|3601|3609|3606|3603|3600|52
1759478400000|2025-10-03 08:00:00|3602|3599|3605|3602|3605|3602|3599|3596|98
1759478700000|2025-10-03 08:05:00|3604|3601|3603|3600|3605|3602|3602|3599|49
1759479000000|2025-10-03 08:10:00|3604|3601|3603|3600|3604|3601|3602|3599|25
1759479300000|2025-10-03 08:15:00|3604|3601|3606|3603|3609|3606|3604|3601|62
1759479600000|2025-10-03 08:20:00|3607|3604|3608|3605|3608|3605|3606|3603|52
1759479900000|2025-10-03 08:25:00|3607|3604|3608|3605|3608|3605|3606|3603|34
1759480200000|2025-10-03 08:30:00|3609|3606|3613|3610|3615|3612|3609|3606|47
1759480500000|2025-10-03 08:35:00|3612|3609|3613|3610|3613|3610|3610|3607|35
1759480800000|2025-10-03 08:40:00|3612|3609|3611|3608|3614|3611|3611|3608|27
1759481100000|2025-10-03 08:45:00|3610|3607|3610|3607|3611|3608|3606|3603|46
1759481400000|2025-10-03 08:50:00|3609|3606|3609|3606|3611|3608|3609|3606|63
1759481700000|2025-10-03 08:55:00|3610|3607|3616|3613|3617|3614|3610|3607|96
1759482000000|2025-10-03 09:00:00|3615|3612|3620|3617|3622|3619|3615|3612|94
1759482300000|2025-10-03 09:05:00|3621|3618|3622|3619|3622|3619|3620|3617|50
1759482600000|2025-10-03 09:10:00|3621|3618|3616|3613|3622|3619|3614|3611|87
1759482900000|2025-10-03 09:15:00|3617|3614|3612|3609|3617|3614|3612|3609|49
1759483200000|2025-10-03 09:20:00|3611|3608|3612|3609|3613|3610|3610|3607|56
1759483500000|2025-10-03 09:25:00|3613|3610|3617|3614|3618|3615|3612|3609|32
1759483800000|2025-10-03 09:30:00|3616|3613|3617|3614|3618|3615|3615|3612|42
1759484100000|2025-10-03 09:35:00|3616|3613|3614|3611|3618|3615|3614|3611|51
1759484400000|2025-10-03 09:40:00|3615|3612|3613|3610|3615|3612|3611|3608|54
1759484700000|2025-10-03 09:45:00|3614|3611|3612|3609|3614|3611|3611|3608|68
1759485000000|2025-10-03 09:50:00|3613|3610|3611|3608|3614|3611|3611|3608|48
1759485300000|2025-10-03 09:55:00|3612|3609|3614|3611|3614|3611|3612|3609|29
1759485600000|2025-10-03 10:00:00|3613|3610|3602|3599|3613|3610|3601|3598|158
1759485900000|2025-10-03 10:05:00|3601|3598|3603|3600|3605|3602|3601|3598|73
1759486200000|2025-10-03 10:10:00|3604|3601|3602|3599|3604|3601|3600|3597|79
1759486500000|2025-10-03 10:15:00|3604|3601|3607|3604|3607|3604|3603|3600|57
1759486800000|2025-10-03 10:20:00|3608|3605|3619|3616|3619|3616|3608|3605|129
1759487100000|2025-10-03 10:25:00|3620|3617|3628|3625|3628|3625|3620|3617|106
1759487400000|2025-10-03 10:30:00|3626|3623|3623|3620|3629|3626|3621|3618|89
1759487700000|2025-10-03 10:35:00|3622|3619|3624|3621|3625|3622|3617|3614|148
1759488000000|2025-10-03 10:40:00|3625|3622|3623|3620|3625|3622|3622|3619|59
1759488300000|2025-10-03 10:45:00|3622|3619|3625|3622|3627|3624|3619|3616|116
1759488600000|2025-10-03 10:50:00|3626|3623|3629|3626|3634|3631|3625|3622|155
1759488900000|2025-10-03 10:55:00|3628|3625|3629|3626|3632|3629|3627|3624|93
1759489200000|2025-10-03 11:00:00|3627|3624|3620|3617|3627|3624|3615|3612|135
1759489500000|2025-10-03 11:05:00|3619|3616|3617|3614|3623|3620|3616|3613|100
1759489800000|2025-10-03 11:10:00|3618|3615|3618|3615|3619|3616|3616|3613|89
1759490100000|2025-10-03 11:15:00|3617|3614|3619|3616|3623|3620|3616|3613|152
1759490400000|2025-10-03 11:20:00|3618|3615|3589|3586|3618|3615|3585|3582|627
1759490700000|2025-10-03 11:25:00|3591|3588|3590|3587|3596|3593|3590|3587|318
1759491000000|2025-10-03 11:30:00|3591|3588|3581|3578|3595|3592|3578|3575|456
1759491300000|2025-10-03 11:35:00|3580|3577|3576|3573|3580|3577|3572|3569|445
1759491600000|2025-10-03 11:40:00|3575|3572|3569|3566|3576|3573|3564|3561|478
1759491900000|2025-10-03 11:45:00|3570|3567|3577|3574|3582|3579|3569|3566|472
1759492200000|2025-10-03 11:50:00|3578|3575|3592|3589|3593|3590|3578|3575|527
1759492500000|2025-10-03 11:55:00|3591|3588|3581|3578|3592|3589|3581|3578|310
1759492800000|2025-10-03 12:00:00|3584|3581|3582|3579|3592|3589|3575|3572|518
1759493100000|2025-10-03 12:05:00|3581|3578|3566|3563|3581|3578|3565|3562|420
1759493400000|2025-10-03 12:10:00|3567|3564|3561|3558|3569|3566|3555|3552|562
1759493700000|2025-10-03 12:15:00|3560|3557|3550|3547|3565|3562|3546|3543|749
1759494000000|2025-10-03 12:20:00|3549|3546|3543|3540|3550|3547|3538|3535|910
1759494300000|2025-10-03 12:25:00|3542|3539|3548|3545|3555|3552|3540|3537|864
1759494600000|2025-10-03 12:30:00|3547|3544|3543|3540|3553|3550|3543|3540|828
1759494900000|2025-10-03 12:35:00|3540|3537|3540|3537|3544|3541|3529|3526|936
1759495200000|2025-10-03 12:40:00|3539|3536|3542|3539|3546|3543|3537|3534|879
1759495500000|2025-10-03 12:45:00|3540|3537|3548|3545|3554|3551|3539|3536|1162
1759495800000|2025-10-03 12:50:00|3547|3544|3546|3543|3551|3548|3545|3542|787
1759496100000|2025-10-03 12:55:00|3545|3542|3542|3539|3548|3545|3532|3529|1053
1759496400000|2025-10-03 13:00:00|3541|3538|3560|3557|3560|3557|3533|3530|1600
1759496700000|2025-10-03 13:05:00|3559|3556|3564|3561|3575|3572|3548|3545|2019
1759497000000|2025-10-03 13:10:00|3563|3560|3554|3551|3565|3562|3552|3549|1061
1759497300000|2025-10-03 13:15:00|3555|3552|3613|3610|3646|3643|3555|3552|3294
1759497600000|2025-10-03 13:20:00|3614|3611|3592|3589|3622|3619|3589|3586|2538
1759497900000|2025-10-03 13:25:00|3593|3590|3600|3597|3605|3602|3587|3584|1340
1759498200000|2025-10-03 13:30:00|3601|3598|3602|3599|3613|3610|3596|3593|1193
1759498500000|2025-10-03 13:35:00|3603|3600|3597|3594|3604|3601|3580|3577|971
1759498800000|2025-10-03 13:40:00|3599|3596|3598|3595|3605|3602|3595|3592|465
1759499100000|2025-10-03 13:45:00|3599|3596|3590|3587|3606|3603|3587|3584|542
1759499400000|2025-10-03 13:50:00|3591|3588|3588|3585|3600|3597|3583|3580|1026
1759499700000|2025-10-03 13:55:00|3586|3583|3582|3579|3595|3592|3574|3571|841
1759500000000|2025-10-03 14:00:00|3581|3578|3578|3575|3583|3580|3572|3569|709
1759500300000|2025-10-03 14:05:00|3579|3576|3578|3575|3582|3579|3575|3572|440
1759500600000|2025-10-03 14:10:00|3580|3577|3574|3571|3581|3578|3571|3568|540
1759500900000|2025-10-03 14:15:00|3575|3572|3582|3579|3582|3579|3570|3567|315
1759501200000|2025-10-03 14:20:00|3581|3578|3572|3569|3591|3588|3569|3566|789
1759501500000|2025-10-03 14:25:00|3573|3570|3569|3566|3584|3581|3568|3565|816
1759501800000|2025-10-03 14:30:00|3568|3565|3560|3557|3569|3566|3556|3553|1785
1759502100000|2025-10-03 14:35:00|3561|3558|3565|3562|3567|3564|3559|3556|489
1759502400000|2025-10-03 14:40:00|3564|3561|3562|3559|3565|3562|3558|3555|370
1759502700000|2025-10-03 14:45:00|3563|3560|3558|3555|3563|3560|3555|3552|619
1759503000000|2025-10-03 14:50:00|3557|3554|3569|3566|3572|3569|3554|3551|852
1759503300000|2025-10-03 14:55:00|3570|3567|3562|3559|3571|3568|3559|3556|359
1759503600000|2025-10-03 15:00:00|3560|3557|3563|3560|3564|3561|3557|3554|369
1759503900000|2025-10-03 15:05:00|3562|3559|3553|3550|3562|3559|3552|3549|576
1759504200000|2025-10-03 15:10:00|3552|3549|3555|3552|3558|3555|3550|3547|907
1759504500000|2025-10-03 15:15:00|3554|3551|3557|3554|3560|3557|3551|3548|579
1759504800000|2025-10-03 15:20:00|3556|3553|3566|3563|3567|3564|3556|3553|587
1759505100000|2025-10-03 15:25:00|3567|3564|3568|3565|3568|3565|3562|3559|6493
1759505400000|2025-10-03 15:30:00|3567|3564|3551|3548|3567|3564|3550|3547|693
1759505700000|2025-10-03 15:35:00|3552|3549|3564|3561|3566|3563|3551|3548|851
1759506000000|2025-10-03 15:40:00|3565|3562|3562|3559|3576|3573|3561|3558|659
1759506300000|2025-10-03 15:45:00|3561|3558|3554|3551|3567|3564|3550|3547|624
1759506600000|2025-10-03 15:50:00|3555|3552|3560|3557|3560|3557|3549|3546|579
1759506900000|2025-10-03 15:55:00|3559|3556|3562|3559|3564|3561|3559|3556|423
1759507200000|2025-10-03 16:00:00|3561|3558|3559|3556|3563|3560|3557|3554|420
1759507500000|2025-10-03 16:05:00|3558|3555|3553|3550|3560|3557|3553|3550|241
1759507800000|2025-10-03 16:10:00|3554|3551|3546|3543|3555|3552|3546|3543|748
1759508100000|2025-10-03 16:15:00|3547|3544|3570|3567|3571|3568|3546|3543|881
1759508400000|2025-10-03 16:20:00|3569|3566|3575|3572|3578|3575|3566|3563|1127
1759508700000|2025-10-03 16:25:00|3576|3573|3564|3561|3576|3573|3564|3561|524
1759509000000|2025-10-03 16:30:00|3565|3562|3565|3562|3569|3566|3563|3560|437
1759509300000|2025-10-03 16:35:00|3566|3563|3558|3555|3568|3565|3558|3555|402
1759509600000|2025-10-03 16:40:00|3560|3557|3553|3550|3560|3557|3552|3549|607
1759509900000|2025-10-03 16:45:00|3554|3551|3558|3555|3562|3559|3554|3551|432
1759510200000|2025-10-03 16:50:00|3559|3556|3562|3559|3566|3563|3555|3552|1522
1759510500000|2025-10-03 16:55:00|3561|3558|3563|3560|3567|3564|3561|3558|427
1759510800000|2025-10-03 17:00:00|3564|3561|3552|3549|3565|3562|3550|3547|697
1759511100000|2025-10-03 17:05:00|3551|3548|3549|3546|3554|3551|3548|3545|717
1759511400000|2025-10-03 17:10:00|3550|3547|3550|3547|3550|3547|3547|3544|472
1759511700000|2025-10-03 17:15:00|3551|3548|3549|3546|3551|3548|3547|3544|367
1759512000000|2025-10-03 17:20:00|3548|3545|3555|3552|3555|3552|3547|3544|486
1759512300000|2025-10-03 17:25:00|3554|3551|3550|3547|3555|3552|3548|3545|315
1759512600000|2025-10-03 17:30:00|3553|3550|3553|3550|3560|3557|3553|3550|498
1759512900000|2025-10-03 17:35:00|3554|3551|3556|3553|3560|3557|3551|3548|602
1759513200000|2025-10-03 17:40:00|3558|3555|3564|3561|3565|3562|3556|3553|348
1759513500000|2025-10-03 17:45:00|3563|3560|3562|3559|3565|3562|3560|3557|355
1759513800000|2025-10-03 17:50:00|3561|3558|3564|3561|3564|3561|3559|3556|230
1759514100000|2025-10-03 17:55:00|3563|3560|3563|3560|3565|3562|3561|3558|374
1759514400000|2025-10-03 18:00:00|3564|3561|3560|3557|3573|3570|3560|3557|686
1759514700000|2025-10-03 18:05:00|3561|3558|3567|3564|3569|3566|3558|3555|964
1759515000000|2025-10-03 18:10:00|3566|3563|3561|3558|3567|3564|3559|3556|651
1759515300000|2025-10-03 18:15:00|3563|3560|3549|3546|3563|3560|3546|3543|1836
1759515600000|2025-10-03 18:20:00|3548|3545|3532|3529|3549|3546|3530|3527|1319
1759515900000|2025-10-03 18:25:00|3533|3530|3533|3530|3541|3538|3518|3515|4738
1759516200000|2025-10-03 18:30:00|3534|3531|3537|3534|3538|3535|3527|3524|2018
1759516500000|2025-10-03 18:35:00|3538|3535|3534|3531|3540|3537|3533|3530|442
1759516800000|2025-10-03 18:40:00|3533|3530|3533|3530|3535|3532|3531|3528|325
1759517100000|2025-10-03 18:45:00|3534|3531|3537|3534|3538|3535|3533|3530|1053
1759517400000|2025-10-03 18:50:00|3538|3535|3536|3533|3538|3535|3536|3533|213
1759517700000|2025-10-03 18:55:00|3535|3532|3529|3526|3535|3532|3528|3525|587
1759518000000|2025-10-03 19:00:00|3531|3528|3531|3528|3531|3528|3529|3526|265
1759518300000|2025-10-03 19:05:00|3532|3529|3532|3529|3533|3530|3532|3529|111
1759518600000|2025-10-03 19:10:00|3533|3530|3533|3530|3539|3536|3533|3530|420
1759518900000|2025-10-03 19:15:00|3532|3529|3534|3531|3534|3531|3532|3529|171
1759519200000|2025-10-03 19:20:00|3535|3532|3538|3535|3538|3535|3535|3532|273
1759519500000|2025-10-03 19:25:00|3537|3534|3536|3533|3537|3534|3534|3531|262
1759519800000|2025-10-03 19:30:00|3537|3534|3535|3532|3539|3536|3535|3532|320
1759520100000|2025-10-03 19:35:00|3536|3533|3532|3529|3536|3533|3532|3529|106
1759520400000|2025-10-03 19:40:00|3533|3530|3535|3532|3535|3532|3532|3529|165
1759520700000|2025-10-03 19:45:00|3536|3533|3538|3535|3538|3535|3535|3532|240
1759521000000|2025-10-03 19:50:00|3537|3534|3538|3535|3540|3537|3535|3532|225
1759521300000|2025-10-03 19:55:00|3537|3534|3536|3533|3539|3536|3536|3533|431
1759521600000|2025-10-03 20:00:00|3537|3534|3538|3535|3538|3535|3536|3533|305
1759521900000|2025-10-03 20:05:00|3539|3536|3539|3536|3539|3536|3537|3534|250
1759522200000|2025-10-03 20:10:00|3540|3537|3540|3537|3541|3538|3539|3536|102
1759522500000|2025-10-03 20:15:00|3539|3536|3544|3541|3545|3542|3539|3536|373
1759522800000|2025-10-03 20:20:00|3545|3542|3544|3541|3545|3542|3541|3538|88
1759523100000|2025-10-03 20:25:00|3543|3540|3543|3540|3544|3541|3543|3540|53
1759523400000|2025-10-03 20:30:00|3544|3541|3546|3543|3549|3546|3544|3541|228
1759523700000|2025-10-03 20:35:00|3547|3544|3550|3547|3551|3548|3547|3544|178
1759524000000|2025-10-03 20:40:00|3551|3548|3550|3547|3551|3548|3548|3545|203
1759524300000|2025-10-03 20:45:00|3549|3546|3548|3545|3550|3547|3548|3545|92
1759524600000|2025-10-03 20:50:00|3547|3544|3550|3547|3550|3547|3547|3544|92
1759524900000|2025-10-03 20:55:00|3551|3548|3550|3547|3551|3548|3547|3544|241
1759701600000|2025-10-05 22:00:00|3562|3559|3589|3586|3590|3587|3560|3557|520
1759701900000|2025-10-05 22:05:00|3590|3587|3589|3586|3594|3591|3584|3579|223
1759702200000|2025-10-05 22:10:00|3591|3588|3594|3591|3602|3599|3591|3588|161
1759702500000|2025-10-05 22:15:00|3595|3592|3603|3600|3603|3600|3595|3592|96
1759702800000|2025-10-05 22:20:00|3602|3599|3590|3587|3603|3600|3590|3587|69
1759703100000|2025-10-05 22:25:00|3591|3588|3595|3592|3597|3594|3589|3586|57
1759703400000|2025-10-05 22:30:00|3594|3591|3595|3592|3601|3598|3593|3590|41
1759703700000|2025-10-05 22:35:00|3594|3591|3597|3594|3598|3595|3592|3589|22
1759704000000|2025-10-05 22:40:00|3596|3593|3597|3594|3597|3594|3596|3593|22
1759704300000|2025-10-05 22:45:00|3598|3595|3597|3594|3598|3595|3596|3593|11
1759704600000|2025-10-05 22:50:00|3599|3596|3599|3596|3600|3597|3598|3595|10
1759704900000|2025-10-05 22:55:00|3598|3595|3596|3593|3601|3598|3595|3592|63
1759705200000|2025-10-05 23:00:00|3597|3594|3605|3602|3605|3602|3597|3594|79
1759705500000|2025-10-05 23:05:00|3604|3601|3618|3615|3620|3617|3602|3599|164
1759705800000|2025-10-05 23:10:00|3617|3614|3616|3613|3619|3616|3613|3610|57
1759706100000|2025-10-05 23:15:00|3615|3612|3622|3619|3622|3619|3614|3611|59
1759706400000|2025-10-05 23:20:00|3624|3621|3621|3618|3625|3622|3620|3617|56
1759706700000|2025-10-05 23:25:00|3622|3619|3621|3618|3627|3624|3620|3617|94
1759707000000|2025-10-05 23:30:00|3623|3620|3620|3617|3623|3620|3620|3617|37
1759707300000|2025-10-05 23:35:00|3621|3618|3621|3618|3623|3620|3620|3617|25
1759707600000|2025-10-05 23:40:00|3620|3617|3624|3621|3624|3621|3620|3617|36
1759707900000|2025-10-05 23:45:00|3623|3620|3622|3619|3623|3620|3622|3619|22
1759708200000|2025-10-05 23:50:00|3623|3620|3623|3620|3624|3621|3623|3620|9
1759708500000|2025-10-05 23:55:00|3624|3621|3627|3624|3627|3624|3624|3621|22
1759708800000|2025-10-06 00:00:00|3628|3625|3631|3628|3631|3628|3625|3622|94
1759709100000|2025-10-06 00:05:00|3630|3627|3634|3631|3637|3634|3630|3627|96
1759709400000|2025-10-06 00:10:00|3633|3630|3632|3629|3634|3631|3631|3628|115
1759709700000|2025-10-06 00:15:00|3633|3630|3636|3633|3636|3633|3633|3630|45
1759710000000|2025-10-06 00:20:00|3638|3635|3638|3635|3641|3638|3638|3635|86
1759710300000|2025-10-06 00:25:00|3637|3634|3638|3635|3638|3635|3636|3633|67
1759710600000|2025-10-06 00:30:00|3639|3636|3643|3640|3644|3641|3639|3636|72
1759710900000|2025-10-06 00:35:00|3642|3639|3638|3635|3643|3640|3638|3635|27
1759711200000|2025-10-06 00:40:00|3636|3633|3637|3634|3638|3635|3636|3633|40
1759711500000|2025-10-06 00:45:00|3638|3635|3638|3635|3638|3635|3638|3635|12
1759711800000|2025-10-06 00:50:00|3637|3634|3640|3637|3640|3637|3637|3634|21
1759712100000|2025-10-06 00:55:00|3641|3638|3639|3636|3641|3638|3639|3636|26
1759712400000|2025-10-06 01:00:00|3640|3637|3632|3629|3641|3638|3632|3629|74
1759712700000|2025-10-06 01:05:00|3633|3630|3640|3637|3640|3637|3633|3630|64
1759713000000|2025-10-06 01:10:00|3641|3638|3647|3644|3647|3644|3640|3637|48
1759713300000|2025-10-06 01:15:00|3645|3642|3644|3641|3648|3645|3642|3639|93
1759713600000|2025-10-06 01:20:00|3645|3642|3647|3644|3647|3644|3645|3642|21
1759713900000|2025-10-06 01:25:00|3646|3643|3646|3643|3649|3646|3646|3643|20
1759714200000|2025-10-06 01:30:00|3647|3644|3649|3646|3649|3646|3647|3644|10
1759714500000|2025-10-06 01:35:00|3650|3647|3648|3645|3650|3647|3648|3645|14
1759714800000|2025-10-06 01:40:00|3649|3646|3649|3646|3650|3647|3649|3646|23
1759715100000|2025-10-06 01:45:00|3650|3647|3655|3652|3655|3652|3648|3645|74
1759715400000|2025-10-06 01:50:00|3656|3653|3672|3669|3681|3678|3656|3653|407
1759715700000|2025-10-06 01:55:00|3674|3671|3674|3671|3677|3674|3671|3667|144
1759716000000|2025-10-06 02:00:00|3676|3673|3677|3674|3679|3676|3670|3667|227
1759716300000|2025-10-06 02:05:00|3678|3675|3664|3661|3680|3677|3664|3661|105
1759716600000|2025-10-06 02:10:00|3663|3660|3660|3657|3663|3660|3656|3653|125
1759716900000|2025-10-06 02:15:00|3661|3658|3660|3657|3662|3659|3658|3655|74
1759717200000|2025-10-06 02:20:00|3659|3656|3672|3669|3673|3670|3659|3656|157
1759717500000|2025-10-06 02:25:00|3671|3668|3671|3668|3680|3677|3671|3668|84
1759717800000|2025-10-06 02:30:00|3666|3663|3661|3658|3671|3668|3660|3657|101
1759718100000|2025-10-06 02:35:00|3662|3659|3661|3658|3662|3659|3661|3658|16
1759718400000|2025-10-06 02:40:00|3662|3659|3661|3658|3663|3660|3659|3656|31
1759718700000|2025-10-06 02:45:00|3662|3659|3662|3659|3662|3659|3661|3658|21
1759719000000|2025-10-06 02:50:00|3663|3660|3674|3671|3675|3672|3663|3660|98
1759719300000|2025-10-06 02:55:00|3675|3672|3675|3672|3675|3672|3669|3666|36
1759719600000|2025-10-06 03:00:00|3676|3673|3673|3670|3676|3673|3673|3670|36
1759719900000|2025-10-06 03:05:00|3674|3671|3673|3670|3674|3671|3673|3670|13
1759720200000|2025-10-06 03:10:00|3674|3671|3671|3668|3674|3671|3670|3667|35
1759720500000|2025-10-06 03:15:00|3670|3667|3667|3664|3670|3667|3667|3664|31
1759720800000|2025-10-06 03:20:00|3668|3665|3666|3663|3670|3667|3666|3663|21
1759721100000|2025-10-06 03:25:00|3665|3662|3667|3664|3668|3665|3665|3662|41
1759721400000|2025-10-06 03:30:00|3665|3662|3668|3665|3668|3665|3664|3661|74
1759721700000|2025-10-06 03:35:00|3667|3664|3672|3669|3674|3671|3667|3664|48
1759722000000|2025-10-06 03:40:00|3671|3668|3672|3669|3672|3669|3669|3666|30
1759722300000|2025-10-06 03:45:00|3671|3668|3671|3668|3674|3671|3670|3667|37
1759722600000|2025-10-06 03:50:00|3670|3667|3669|3666|3670|3667|3668|3665|13
1759722900000|2025-10-06 03:55:00|3668|3665|3666|3663|3668|3665|3666|3663|25
1759723200000|2025-10-06 04:00:00|3667|3664|3669|3666|3669|3666|3667|3664|39
1759723500000|2025-10-06 04:05:00|3668|3665|3665|3662|3669|3666|3664|3661|36
1759723800000|2025-10-06 04:10:00|3664|3661|3670|3667|3671|3668|3664|3661|26
1759724100000|2025-10-06 04:15:00|3669|3666|3667|3664|3669|3666|3666|3663|21
1759724400000|2025-10-06 04:20:00|3668|3665|3667|3664|3669|3666|3667|3664|23
1759724700000|2025-10-06 04:25:00|3668|3665|3671|3668|3671|3668|3668|3665|13
1759725000000|2025-10-06 04:30:00|3672|3669|3672|3669|3672|3669|3671|3668|15
1759725300000|2025-10-06 04:35:00|3673|3670|3672|3669|3673|3670|3672|3669|29
1759725600000|2025-10-06 04:40:00|3673|3670|3673|3670|3674|3671|3672|3669|14
1759725900000|2025-10-06 04:45:00|3674|3671|3674|3671|3675|3672|3673|3670|11
1759726200000|2025-10-06 04:50:00|3673|3670|3674|3671|3674|3671|3673|3670|4
1759726500000|2025-10-06 04:55:00|3675|3672|3679|3676|3679|3676|3675|3672|24
1759726800000|2025-10-06 05:00:00|3678|3675|3678|3675|3679|3676|3677|3674|34
1759727100000|2025-10-06 05:05:00|3677|3674|3676|3673|3677|3674|3676|3673|6
1759727400000|2025-10-06 05:10:00|3677|3674|3676|3673|3678|3675|3676|3673|29
1759727700000|2025-10-06 05:15:00|3675|3672|3675|3672|3675|3672|3675|3672|12
1759728000000|2025-10-06 05:20:00|3676|3673|3683|3680|3683|3680|3676|3673|64
1759728300000|2025-10-06 05:25:00|3685|3682|3685|3682|3687|3684|3683|3680|91
1759728600000|2025-10-06 05:30:00|3684|3681|3682|3679|3684|3681|3682|3679|6
1759728900000|2025-10-06 05:35:00|3683|3680|3679|3676|3683|3680|3678|3675|52
1759729200000|2025-10-06 05:40:00|3680|3677|3672|3669|3681|3678|3671|3668|118
1759729500000|2025-10-06 05:45:00|3673|3670|3676|3673|3677|3674|3670|3667|104
1759729800000|2025-10-06 05:50:00|3677|3674|3682|3679|3682|3679|3677|3674|27
1759730100000|2025-10-06 05:55:00|3683|3680|3682|3679|3684|3681|3680|3677|81
1759730400000|2025-10-06 06:00:00|3681|3678|3696|3693|3697|3694|3675|3672|436
1759730700000|2025-10-06 06:05:00|3697|3694|3704|3701|3705|3702|3693|3690|240
1759731000000|2025-10-06 06:10:00|3705|3702|3698|3695|3707|3704|3696|3693|139
1759731300000|2025-10-06 06:15:00|3699|3696|3704|3701|3704|3701|3698|3695|116
1759731600000|2025-10-06 06:20:00|3703|3700|3702|3699|3706|3703|3701|3698|92
1759731900000|2025-10-06 06:25:00|3704|3701|3709|3706|3709|3706|3703|3700|127
1759732200000|2025-10-06 06:30:00|3708|3705|3711|3708|3719|3716|3707|3704|202
1759732500000|2025-10-06 06:35:00|3712|3709|3717|3714|3718|3715|3711|3708|43
1759732800000|2025-10-06 06:40:00|3716|3713|3726|3723|3727|3724|3715|3712|248
1759733100000|2025-10-06 06:45:00|3725|3722|3725|3722|3728|3725|3724|3721|156
1759733400000|2025-10-06 06:50:00|3724|3721|3726|3723|3727|3724|3723|3720|152
1759733700000|2025-10-06 06:55:00|3727|3724|3726|3723|3730|3727|3725|3722|143
1759734000000|2025-10-06 07:00:00|3727|3724|3731|3728|3735|3732|3726|3723|214
1759734300000|2025-10-06 07:05:00|3730|3727|3729|3726|3730|3727|3727|3724|113
1759734600000|2025-10-06 07:10:00|3730|3727|3732|3729|3733|3730|3729|3726|87
1759734900000|2025-10-06 07:15:00|3731|3728|3732|3729|3734|3731|3724|3721|143
1759735200000|2025-10-06 07:20:00|3733|3730|3738|3735|3740|3737|3732|3729|168
1759735500000|2025-10-06 07:25:00|3737|3734|3737|3734|3743|3740|3735|3732|160
1759735800000|2025-10-06 07:30:00|3736|3733|3738|3735|3743|3740|3735|3732|185
1759736100000|2025-10-06 07:35:00|3739|3736|3733|3730|3740|3737|3732|3729|106
1759736400000|2025-10-06 07:40:00|3732|3729|3733|3730|3736|3733|3726|3723|286
1759736700000|2025-10-06 07:45:00|3734|3731|3734|3731|3736|3733|3730|3727|80
1759737000000|2025-10-06 07:50:00|3736|3733|3730|3727|3737|3734|3730|3727|122
1759737300000|2025-10-06 07:55:00|3734|3731|3732|3729|3737|3734|3732|3729|111
1759737600000|2025-10-06 08:00:00|3731|3728|3729|3726|3736|3733|3728|3725|247
1759737900000|2025-10-06 08:05:00|3730|3727|3722|3719|3731|3728|3722|3719|148
1759738200000|2025-10-06 08:10:00|3723|3720|3725|3722|3728|3725|3723|3720|138
1759738500000|2025-10-06 08:15:00|3724|3721|3727|3724|3727|3724|3722|3719|78
1759738800000|2025-10-06 08:20:00|3728|3725|3730|3727|3731|3728|3727|3724|137
1759739100000|2025-10-06 08:25:00|3729|3726|3726|3723|3729|3726|3725|3722|48
1759739400000|2025-10-06 08:30:00|3727|3724|3726|3723|3729|3726|3724|3721|115
1759739700000|2025-10-06 08:35:00|3727|3724|3732|3729|3732|3729|3727|3724|70
1759740000000|2025-10-06 08:40:00|3733|3730|3730|3727|3733|3730|3729|3726|67
1759740300000|2025-10-06 08:45:00|3727|3724|3732|3729|3734|3731|3727|3724|97
1759740600000|2025-10-06 08:50:00|3731|3728|3732|3729|3734|3731|3730|3727|49
1759740900000|2025-10-06 08:55:00|3731|3728|3732|3729|3736|3733|3729|3726|77
1759741200000|2025-10-06 09:00:00|3733|3730|3732|3729|3736|3733|3731|3728|100
1759741500000|2025-10-06 09:05:00|3730|3727|3726|3723|3730|3727|3725|3722|66
1759741800000|2025-10-06 09:10:00|3725|3722|3723|3720|3726|3723|3722|3719|264
1759742100000|2025-10-06 09:15:00|3724|3721|3720|3717|3729|3726|3719|3716|158
1759742400000|2025-10-06 09:20:00|3718|3715|3720|3717|3720|3717|3717|3714|132
1759742700000|2025-10-06 09:25:00|3719|3716|3719|3716|3719|3716|3718|3715|71
1759743000000|2025-10-06 09:30:00|3721|3718|3722|3719|3723|3720|3718|3715|92
1759743300000|2025-10-06 09:35:00|3721|3718|3723|3720|3723|3720|3720|3717|75
1759743600000|2025-10-06 09:40:00|3722|3719|3719|3716|3724|3721|3718|3715|57
1759743900000|2025-10-06 09:45:00|3718|3715|3712|3709|3719|3716|3711|3708|87
1759744200000|2025-10-06 09:50:00|3713|3710|3710|3707|3714|3711|3708|3705|120
1759744500000|2025-10-06 09:55:00|3712|3709|3712|3709|3717|3714|3707|3704|191
1759744800000|2025-10-06 10:00:00|3713|3710|3721|3718|3721|3718|3713|3710|135
1759745100000|2025-10-06 10:05:00|3720|3717|3723|3720|3728|3725|3718|3715|142
1759745400000|2025-10-06 10:10:00|3724|3721|3722|3719|3725|3722|3720|3717|84
1759745700000|2025-10-06 10:15:00|3721|3718|3723|3720|3728|3725|3721|3718|104
1759746000000|2025-10-06 10:20:00|3724|3721|3718|3715|3724|3721|3709|3706|136
1759746300000|2025-10-06 10:25:00|3717|3714|3715|3712|3718|3715|3714|3711|96
1759746600000|2025-10-06 10:30:00|3716|3713|3707|3704|3716|3713|3707|3704|108
1759746900000|2025-10-06 10:35:00|3702|3699|3710|3707|3710|3707|3702|3699|180
1759747200000|2025-10-06 10:40:00|3711|3708|3712|3709|3714|3711|3710|3707|70
1759747500000|2025-10-06 10:45:00|3713|3710|3707|3704|3714|3711|3705|3702|73
1759747800000|2025-10-06 10:50:00|3706|3703|3713|3710|3713|3710|3706|3703|95
1759748100000|2025-10-06 10:55:00|3712|3709|3709|3706|3713|3710|3707|3704|229
1759748400000|2025-10-06 11:00:00|3710|3707|3704|3701|3710|3707|3698|3695|243
1759748700000|2025-10-06 11:05:00|3705|3702|3707|3704|3707|3704|3701|3698|192
1759749000000|2025-10-06 11:10:00|3706|3703|3709|3706|3712|3709|3705|3702|163
1759749300000|2025-10-06 11:15:00|3708|3705|3712|3709|3720|3717|3708|3705|364
1759749600000|2025-10-06 11:20:00|3713|3710|3720|3717|3722|3719|3707|3704|374
1759749900000|2025-10-06 11:25:00|3719|3716|3716|3713|3727|3724|3716|3713|315
1759750200000|2025-10-06 11:30:00|3717|3714|3701|3698|3718|3715|3699|3696|442
1759750500000|2025-10-06 11:35:00|3702|3699|3685|3682|3707|3704|3684|3681|354
1759750800000|2025-10-06 11:40:00|3686|3683|3695|3692|3697|3694|3684|3681|391
1759751100000|2025-10-06 11:45:00|3691|3688|3700|3697|3701|3698|3686|3683|364
1759751400000|2025-10-06 11:50:00|3699|3696|3701|3698|3711|3708|3698|3695|302
1759751700000|2025-10-06 11:55:00|3699|3696|3695|3692|3712|3709|3693|3690|586
1759752000000|2025-10-06 12:00:00|3693|3690|3709|3706|3711|3708|3686|3683|641
1759752300000|2025-10-06 12:05:00|3708|3705|3713|3710|3714|3711|3703|3700|368
1759752600000|2025-10-06 12:10:00|3710|3707|3690|3687|3711|3708|3687|3684|506
1759752900000|2025-10-06 12:15:00|3691|3688|3656|3653|3697|3694|3653|3650|1161
1759753200000|2025-10-06 12:20:00|3657|3654|3677|3674|3678|3675|3656|3653|1614
1759753500000|2025-10-06 12:25:00|3676|3673|3651|3648|3679|3676|3642|3639|1062
1759753800000|2025-10-06 12:30:00|3652|3649|3642|3639|3661|3658|3640|3637|725
1759754100000|2025-10-06 12:35:00|3640|3637|3646|3643|3651|3648|3634|3631|574
1759754400000|2025-10-06 12:40:00|3647|3644|3646|3643|3649|3646|3642|3639|465
1759754700000|2025-10-06 12:45:00|3645|3642|3642|3639|3646|3643|3633|3630|739
1759755000000|2025-10-06 12:50:00|3641|3638|3662|3659|3662|3659|3641|3638|853
1759755300000|2025-10-06 12:55:00|3661|3658|3663|3660|3681|3678|3659|3656|1085
1759755600000|2025-10-06 13:00:00|3664|3661|3671|3668|3675|3672|3653|3650|1283
1759755900000|2025-10-06 13:05:00|3672|3669|3658|3655|3673|3670|3653|3650|613
1759756200000|2025-10-06 13:10:00|3659|3656|3649|3646|3669|3666|3641|3638|1181
1759756500000|2025-10-06 13:15:00|3650|3647|3650|3647|3660|3657|3638|3635|871
1759756800000|2025-10-06 13:20:00|3649|3646|3644|3641|3649|3646|3637|3634|955
1759757100000|2025-10-06 13:25:00|3645|3642|3651|3648|3651|3648|3635|3632|733
1759757400000|2025-10-06 13:30:00|3652|3649|3658|3655|3669|3666|3652|3649|794
1759757700000|2025-10-06 13:35:00|3657|3654|3643|3640|3658|3655|3636|3633|855
1759758000000|2025-10-06 13:40:00|3644|3641|3623|3620|3647|3644|3619|3616|1340
1759758300000|2025-10-06 13:45:00|3624|3621|3632|3629|3635|3632|3617|3614|818
1759758600000|2025-10-06 13:50:00|3631|3628|3618|3615|3632|3629|3617|3614|598
1759758900000|2025-10-06 13:55:00|3619|3616|3627|3624|3631|3628|3617|3614|524
1759759200000|2025-10-06 14:00:00|3628|3625|3612|3609|3631|3628|3609|3606|714
1759759500000|2025-10-06 14:05:00|3613|3610|3618|3615|3624|3621|3613|3610|555
1759759800000|2025-10-06 14:10:00|3617|3614|3615|3612|3617|3614|3609|3606|711
1759760100000|2025-10-06 14:15:00|3614|3611|3616|3613|3624|3621|3612|3609|626
1759760400000|2025-10-06 14:20:00|3615|3612|3605|3602|3616|3613|3600|3597|632
1759760700000|2025-10-06 14:25:00|3606|3603|3606|3603|3610|3607|3603|3600|494
1759761000000|2025-10-06 14:30:00|3605|3602|3610|3607|3617|3614|3600|3597|545
1759761300000|2025-10-06 14:35:00|3609|3606|3616|3613|3617|3614|3606|3603|631
1759761600000|2025-10-06 14:40:00|3615|3612|3603|3600|3615|3612|3601|3598|649
1759761900000|2025-10-06 14:45:00|3602|3599|3610|3607|3610|3607|3599|3596|491
1759762200000|2025-10-06 14:50:00|3612|3609|3620|3617|3620|3617|3611|3608|468
1759762500000|2025-10-06 14:55:00|3619|3616|3614|3611|3620|3617|3611|3608|744
1759762800000|2025-10-06 15:00:00|3615|3612|3611|3608|3618|3615|3608|3605|518
1759763100000|2025-10-06 15:05:00|3612|3609|3621|3618|3624|3621|3606|3603|655
1759763400000|2025-10-06 15:10:00|3620|3617|3614|3611|3623|3620|3612|3609|422
1759763700000|2025-10-06 15:15:00|3615|3612|3610|3607|3616|3613|3604|3601|596
1759764000000|2025-10-06 15:20:00|3611|3608|3613|3610|3616|3613|3595|3592|738
1759764300000|2025-10-06 15:25:00|3614|3611|3617|3614|3625|3622|3613|3610|558
1759764600000|2025-10-06 15:30:00|3616|3613|3623|3620|3625|3622|3614|3611|611
1759764900000|2025-10-06 15:35:00|3624|3621|3624|3621|3632|3629|3623|3620|469
1759765200000|2025-10-06 15:40:00|3625|3622|3620|3617|3627|3624|3620|3617|417
1759765500000|2025-10-06 15:45:00|3619|3616|3611|3608|3624|3621|3610|3607|454
1759765800000|2025-10-06 15:50:00|3609|3606|3616|3613|3620|3617|3606|3603|280
1759766100000|2025-10-06 15:55:00|3615|3612|3630|3627|3631|3628|3615|3612|482
1759766400000|2025-10-06 16:00:00|3632|3629|3647|3644|3649|3646|3623|3620|887
1759766700000|2025-10-06 16:05:00|3648|3645|3652|3649|3654|3651|3644|3641|547
1759767000000|2025-10-06 16:10:00|3655|3652|3650|3647|3660|3657|3648|3645|748
1759767300000|2025-10-06 16:15:00|3651|3648|3649|3646|3651|3648|3644|3641|604
1759767600000|2025-10-06 16:20:00|3650|3647|3634|3631|3652|3649|3633|3630|570
1759767900000|2025-10-06 16:25:00|3633|3630|3641|3638|3647|3644|3632|3629|337
1759768200000|2025-10-06 16:30:00|3640|3637|3634|3631|3641|3638|3632|3629|462
1759768500000|2025-10-06 16:35:00|3633|3630|3638|3635|3645|3642|3629|3626|516
1759768800000|2025-10-06 16:40:00|3639|3636|3645|3642|3645|3642|3637|3634|407
1759769100000|2025-10-06 16:45:00|3646|3643|3646|3643|3647|3644|3642|3639|311
1759769400000|2025-10-06 16:50:00|3645|3642|3655|3652|3657|3654|3643|3640|505
1759769700000|2025-10-06 16:55:00|3656|3653|3652|3649|3665|3662|3650|3647|545
1759770000000|2025-10-06 17:00:00|3653|3650|3651|3648|3658|3655|3649|3646|346
1759770300000|2025-10-06 17:05:00|3652|3649|3648|3645|3653|3650|3647|3644|378
1759770600000|2025-10-06 17:10:00|3647|3644|3649|3646|3651|3648|3644|3641|329
1759770900000|2025-10-06 17:15:00|3647|3644|3649|3646|3651|3648|3646|3643|278
1759771200000|2025-10-06 17:20:00|3648|3645|3644|3641|3650|3647|3642|3639|381
1759771500000|2025-10-06 17:25:00|3643|3640|3634|3631|3643|3640|3634|3631|343
1759771800000|2025-10-06 17:30:00|3633|3630|3627|3624|3634|3631|3627|3624|581
1759772100000|2025-10-06 17:35:00|3628|3625|3621|3618|3636|3633|3618|3615|580
1759772400000|2025-10-06 17:40:00|3622|3619|3632|3629|3633|3630|3619|3616|476
1759772700000|2025-10-06 17:45:00|3631|3628|3618|3615|3637|3634|3618|3615|364
1759773000000|2025-10-06 17:50:00|3619|3616|3620|3617|3623|3620|3618|3615|243
1759773300000|2025-10-06 17:55:00|3621|3618|3620|3617|3626|3623|3620|3617|269
1759773600000|2025-10-06 18:00:00|3621|3618|3600|3597|3622|3619|3595|3592|994
1759773900000|2025-10-06 18:05:00|3599|3596|3600|3597|3603|3600|3597|3594|625
1759774200000|2025-10-06 18:10:00|3601|3598|3598|3595|3601|3598|3595|3592|612
1759774500000|2025-10-06 18:15:00|3597|3594|3602|3599|3604|3601|3597|3594|678
1759774800000|2025-10-06 18:20:00|3603|3600|3609|3606|3614|3611|3603|3600|686
1759775100000|2025-10-06 18:25:00|3610|3607|3613|3610|3617|3614|3602|3599|2769
1759775400000|2025-10-06 18:30:00|3612|3609|3611|3608|3614|3611|3607|3604|536
1759775700000|2025-10-06 18:35:00|3612|3609|3619|3616|3619|3616|3610|3607|311
1759776000000|2025-10-06 18:40:00|3620|3617|3621|3618|3623|3620|3618|3615|253
1759776300000|2025-10-06 18:45:00|3620|3617|3622|3619|3623|3620|3620|3617|89
1759776600000|2025-10-06 18:50:00|3625|3622|3623|3620|3628|3625|3622|3619|226
1759776900000|2025-10-06 18:55:00|3622|3619|3623|3620|3625|3622|3622|3619|285
1759777200000|2025-10-06 19:00:00|3622|3619|3627|3624|3631|3628|3622|3619|164
1759777500000|2025-10-06 19:05:00|3628|3625|3624|3621|3629|3626|3623|3620|76
1759777800000|2025-10-06 19:10:00|3625|3622|3626|3623|3628|3625|3624|3621|183
1759778100000|2025-10-06 19:15:00|3627|3624|3626|3623|3627|3624|3624|3621|77
1759778400000|2025-10-06 19:20:00|3625|3622|3629|3626|3629|3626|3625|3622|231
1759778700000|2025-10-06 19:25:00|3628|3625|3631|3628|3634|3631|3628|3625|125
1759779000000|2025-10-06 19:30:00|3630|3627|3639|3636|3639|3636|3630|3627|325
1759779300000|2025-10-06 19:35:00|3638|3635|3636|3633|3639|3636|3635|3632|151
1759779600000|2025-10-06 19:40:00|3635|3632|3635|3632|3638|3635|3634|3631|152
1759779900000|2025-10-06 19:45:00|3634|3631|3635|3632|3635|3632|3634|3631|116
1759780200000|2025-10-06 19:50:00|3636|3633|3641|3638|3642|3639|3635|3632|207
1759780500000|2025-10-06 19:55:00|3640|3637|3641|3638|3642|3639|3638|3635|263
1759780800000|2025-10-06 20:00:00|3640|3637|3642|3639|3643|3640|3640|3637|70
1759781100000|2025-10-06 20:05:00|3641|3638|3640|3637|3643|3640|3637|3634|120
1759781400000|2025-10-06 20:10:00|3639|3636|3637|3634|3639|3636|3637|3634|78
1759781700000|2025-10-06 20:15:00|3636|3633|3637|3634|3638|3635|3634|3631|74
1759782000000|2025-10-06 20:20:00|3636|3633|3638|3635|3638|3635|3636|3633|12
1759782300000|2025-10-06 20:25:00|3637|3634|3644|3641|3645|3642|3636|3633|89
1759782600000|2025-10-06 20:30:00|3645|3642|3650|3647|3654|3651|3644|3641|169
1759782900000|2025-10-06 20:35:00|3649|3646|3653|3650|3657|3654|3649|3646|172
1759783200000|2025-10-06 20:40:00|3654|3651|3652|3649|3654|3651|3652|3649|82
1759783500000|2025-10-06 20:45:00|3653|3650|3657|3654|3660|3657|3652|3649|176
1759783800000|2025-10-06 20:50:00|3658|3655|3656|3653|3658|3655|3655|3652|60
1759784100000|2025-10-06 20:55:00|3655|3652|3652|3649|3659|3656|3651|3648|218
1759788000000|2025-10-06 22:00:00|3648|3645|3651|3648|3656|3652|3648|3645|63
1759788300000|2025-10-06 22:05:00|3650|3647|3650|3647|3652|3649|3650|3647|20
1759788600000|2025-10-06 22:10:00|3652|3649|3647|3644|3653|3650|3647|3644|40
1759788900000|2025-10-06 22:15:00|3646|3643|3642|3639|3647|3644|3642|3639|67
1759789200000|2025-10-06 22:20:00|3643|3640|3644|3641|3645|3642|3643|3640|29
1759789500000|2025-10-06 22:25:00|3645|3642|3642|3639|3645|3642|3642|3639|27
1759789800000|2025-10-06 22:30:00|3643|3640|3644|3641|3644|3641|3642|3639|5
1759790100000|2025-10-06 22:35:00|3643|3640|3641|3638|3643|3640|3641|3638|12
1759790400000|2025-10-06 22:40:00|3640|3637|3641|3638|3641|3638|3639|3636|20
1759790700000|2025-10-06 22:45:00|3640|3637|3639|3636|3641|3638|3639|3636|9
1759791000000|2025-10-06 22:50:00|3638|3635|3638|3635|3639|3636|3637|3634|13
1759791300000|2025-10-06 22:55:00|3637|3634|3638|3635|3638|3635|3636|3633|11
1759791600000|2025-10-06 23:00:00|3637|3634|3637|3634|3638|3635|3636|3633|20
1759791900000|2025-10-06 23:05:00|||||||||1
1759792200000|2025-10-06 23:10:00|3638|3635|3639|3636|3639|3636|3638|3635|10
1759792500000|2025-10-06 23:15:00|3640|3637|3638|3635|3640|3637|3638|3635|30
1759792800000|2025-10-06 23:20:00|||||||||5
1759793100000|2025-10-06 23:25:00|3637|3634|3637|3634|3637|3634|3637|3634|9
1759793400000|2025-10-06 23:30:00|||||||||3
1759793700000|2025-10-06 23:35:00|3636|3633|3637|3634|3637|3634|3636|3633|7
1759794000000|2025-10-06 23:40:00|||||||||5
1759794300000|2025-10-06 23:45:00|3636|3633|3636|3633|3636|3633|3636|3633|3
1759794600000|2025-10-06 23:50:00|3637|3634|3637|3634|3637|3634|3634|3631|41
1759794900000|2025-10-06 23:55:00|3636|3633|3635|3632|3637|3634|3633|3630|16
1759795200000|2025-10-07 00:00:00|3636|3633|3640|3637|3640|3637|3636|3633|29
1759795500000|2025-10-07 00:05:00|3639|3636|3638|3635|3639|3636|3637|3634|10
1759795800000|2025-10-07 00:10:00|3637|3634|3637|3634|3637|3634|3636|3633|7
1759796100000|2025-10-07 00:15:00|3636|3633|3636|3633|3641|3638|3635|3632|35
1759796400000|2025-10-07 00:20:00|3635|3632|3635|3632|3636|3633|3635|3632|14
1759796700000|2025-10-07 00:25:00|3637|3634|3635|3632|3637|3634|3634|3631|35
1759797000000|2025-10-07 00:30:00|3634|3631|3635|3632|3635|3632|3634|3631|9
1759797300000|2025-10-07 00:35:00|3636|3633|3635|3632|3636|3633|3635|3632|2
1759797600000|2025-10-07 00:40:00|||||||||3
1759797900000|2025-10-07 00:45:00|3634|3631|3631|3628|3635|3632|3631|3628|16
1759798200000|2025-10-07 00:50:00|3632|3629|3632|3629|3632|3629|3631|3628|18
1759798800000|2025-10-07 01:00:00|3633|3630|3632|3629|3637|3634|3631|3628|80
1759799100000|2025-10-07 01:05:00|3633|3630|3633|3630|3634|3631|3633|3630|3
1759799400000|2025-10-07 01:10:00|3634|3631|3634|3631|3635|3632|3633|3630|17
1759799700000|2025-10-07 01:15:00|3635|3632|3634|3631|3635|3632|3634|3631|4
1759800000000|2025-10-07 01:20:00|3635|3632|3636|3633|3636|3633|3635|3632|6
1759800300000|2025-10-07 01:25:00|3638|3635|3636|3633|3638|3635|3636|3633|6
1759800600000|2025-10-07 01:30:00|3635|3632|3636|3633|3636|3633|3635|3632|6
1759800900000|2025-10-07 01:35:00|3637|3634|3637|3634|3637|3634|3636|3633|5
1759801500000|2025-10-07 01:45:00|||||||||6
1759801800000|2025-10-07 01:50:00|3636|3633|3634|3631|3636|3633|3634|3631|13
1759802100000|2025-10-07 01:55:00|3635|3632|3635|3632|3635|3632|3634|3631|14
1759802400000|2025-10-07 02:00:00|3636|3633|3636|3633|3636|3633|3636|3633|6
1759802700000|2025-10-07 02:05:00|3637|3634|3637|3634|3637|3634|3636|3633|5
1759803000000|2025-10-07 02:10:00|3636|3633|3636|3633|3637|3634|3635|3632|37
1759803300000|2025-10-07 02:15:00|3637|3634|3637|3634|3637|3634|3636|3633|83
1759803600000|2025-10-07 02:20:00|3636|3633|3636|3633|3636|3633|3636|3633|2
1759803900000|2025-10-07 02:25:00|3637|3634|3645|3642|3646|3643|3637|3634|107
1759804200000|2025-10-07 02:30:00|3644|3641|3641|3638|3647|3644|3641|3638|86
1759804500000|2025-10-07 02:35:00|3642|3639|3643|3640|3644|3641|3642|3639|24
1759804800000|2025-10-07 02:40:00|3644|3641|3644|3641|3644|3641|3644|3641|10
1759805100000|2025-10-07 02:45:00|3645|3642|3646|3643|3646|3643|3645|3642|12
1759805400000|2025-10-07 02:50:00|3645|3642|3644|3641|3645|3642|3644|3641|59
1759805700000|2025-10-07 02:55:00|||||||||3
1759806000000|2025-10-07 03:00:00|3645|3642|3644|3641|3645|3642|3643|3640|15
1759806300000|2025-10-07 03:05:00|3642|3639|3641|3638|3642|3639|3641|3638|20
1759806600000|2025-10-07 03:10:00|3642|3639|3641|3638|3642|3639|3641|3638|3
1759806900000|2025-10-07 03:15:00|||||||||2
1759807200000|2025-10-07 03:20:00|3642|3639|3642|3639|3642|3639|3642|3639|9
1759807500000|2025-10-07 03:25:00|3641|3638|3641|3638|3641|3638|3640|3637|19
1759807800000|2025-10-07 03:30:00|3640|3637|3638|3635|3641|3638|3638|3635|62
1759808100000|2025-10-07 03:35:00|3637|3634|3638|3635|3640|3637|3637|3634|19
1759808400000|2025-10-07 03:40:00|3636|3633|3637|3634|3637|3634|3636|3633|24
1759808700000|2025-10-07 03:45:00|3638|3635|3639|3636|3639|3636|3638|3635|9
1759809000000|2025-10-07 03:50:00|||||||||14
1759809300000|2025-10-07 03:55:00|3638|3635|3637|3634|3638|3635|3637|3634|12
1759809600000|2025-10-07 04:00:00|3638|3635|3638|3635|3638|3635|3638|3635|2
1759809900000|2025-10-07 04:05:00|||||||||1
1759810200000|2025-10-07 04:10:00|3639|3636|3639|3636|3641|3638|3638|3635|30
1759810500000|2025-10-07 04:15:00|3641|3638|3640|3637|3641|3638|3639|3636|18
1759810800000|2025-10-07 04:20:00|3641|3638|3642|3639|3642|3639|3641|3638|17
1759811100000|2025-10-07 04:25:00|3643|3640|3643|3640|3644|3641|3643|3640|24
1759811400000|2025-10-07 04:30:00|3644|3641|3644|3641|3644|3641|3644|3641|7
1759811700000|2025-10-07 04:35:00|3643|3640|3643|3640|3645|3642|3643|3640|15
1759812000000|2025-10-07 04:40:00|3644|3641|3643|3640|3644|3641|3643|3640|5
1759812300000|2025-10-07 04:45:00|3642|3639|3644|3641|3644|3641|3641|3638|15
1759812600000|2025-10-07 04:50:00|3645|3642|3644|3641|3645|3642|3644|3641|20
1759812900000|2025-10-07 04:55:00|||||||||5
1759813200000|2025-10-07 05:00:00|3643|3640|3642|3639|3643|3640|3642|3639|12
1759813500000|2025-10-07 05:05:00|3643|3640|3644|3641|3644|3641|3641|3638|34
1759813800000|2025-10-07 05:10:00|3643|3640|3643|3640|3643|3640|3642|3639|13
1759814100000|2025-10-07 05:15:00|3644|3641|3646|3643|3646|3643|3644|3641|28
1759814400000|2025-10-07 05:20:00|3647|3644|3648|3645|3648|3645|3647|3644|7
1759814700000|2025-10-07 05:25:00|3646|3643|3644|3641|3646|3643|3644|3641|39
1759815000000|2025-10-07 05:30:00|3645|3642|3652|3649|3652|3649|3644|3641|29
1759815300000|2025-10-07 05:35:00|3654|3651|3661|3658|3668|3665|3653|3650|194
1759815600000|2025-10-07 05:40:00|3660|3657|3656|3653|3662|3659|3655|3652|88
1759815900000|2025-10-07 05:45:00|3655|3652|3648|3645|3655|3652|3648|3645|67
1759816200000|2025-10-07 05:50:00|3649|3646|3655|3652|3655|3652|3649|3646|55
1759816500000|2025-10-07 05:55:00|3656|3653|3660|3657|3661|3658|3655|3652|93
1759816800000|2025-10-07 06:00:00|3661|3658|3644|3641|3664|3661|3637|3634|170
1759817100000|2025-10-07 06:05:00|3643|3640|3637|3634|3643|3640|3626|3623|199
1759817400000|2025-10-07 06:10:00|3638|3635|3639|3636|3641|3638|3632|3629|77
1759817700000|2025-10-07 06:15:00|3640|3637|3639|3636|3641|3638|3634|3631|107
1759818000000|2025-10-07 06:20:00|3638|3635|3641|3638|3642|3639|3637|3634|78
1759818300000|2025-10-07 06:25:00|3642|3639|3637|3634|3644|3641|3636|3633|40
1759818600000|2025-10-07 06:30:00|3636|3633|3627|3624|3636|3633|3626|3623|61
1759818900000|2025-10-07 06:35:00|3626|3623|3627|3624|3629|3626|3625|3622|53
1759819200000|2025-10-07 06:40:00|3626|3623|3628|3625|3630|3627|3622|3619|74
1759819500000|2025-10-07 06:45:00|3629|3626|3633|3630|3633|3630|3628|3625|64
1759819800000|2025-10-07 06:50:00|3634|3631|3631|3628|3634|3631|3630|3627|51
1759820100000|2025-10-07 06:55:00|3630|3627|3630|3627|3631|3628|3627|3624|47
1759820400000|2025-10-07 07:00:00|3631|3628|3627|3624|3637|3634|3627|3624|109
1759820700000|2025-10-07 07:05:00|3628|3625|3630|3627|3633|3630|3628|3625|31
1759821000000|2025-10-07 07:10:00|3629|3626|3634|3631|3634|3631|3629|3626|21
1759821300000|2025-10-07 07:15:00|3633|3630|3638|3635|3639|3636|3632|3629|40
1759821600000|2025-10-07 07:20:00|3639|3636|3641|3638|3642|3639|3634|3631|34
1759821900000|2025-10-07 07:25:00|3640|3637|3641|3638|3642|3639|3639|3636|43
1759822200000|2025-10-07 07:30:00|3642|3639|3641|3638|3642|3639|3640|3637|21
1759822500000|2025-10-07 07:35:00|3642|3639|3649|3646|3649|3646|3642|3639|60
1759822800000|2025-10-07 07:40:00|3650|3647|3652|3649|3653|3650|3649|3646|50
1759823100000|2025-10-07 07:45:00|3654|3651|3656|3653|3658|3655|3652|3649|125
1759823400000|2025-10-07 07:50:00|3658|3655|3657|3654|3660|3657|3657|3654|78
1759823700000|2025-10-07 07:55:00|3656|3653|3654|3651|3656|3653|3652|3649|110
1759824000000|2025-10-07 08:00:00|3655|3652|3654|3651|3655|3652|3651|3648|56
1759824300000|2025-10-07 08:05:00|3653|3650|3655|3652|3655|3652|3653|3650|67
1759824600000|2025-10-07 08:10:00|3654|3651|3651|3648|3654|3651|3648|3645|124
1759824900000|2025-10-07 08:15:00|3650|3647|3652|3649|3654|3651|3650|3647|42
1759825200000|2025-10-07 08:20:00|3651|3648|3654|3651|3654|3651|3651|3648|42
1759825500000|2025-10-07 08:25:00|3655|3652|3664|3661|3664|3661|3654|3651|112
1759825800000|2025-10-07 08:30:00|3661|3658|3660|3657|3661|3658|3658|3655|85
1759826100000|2025-10-07 08:35:00|3661|3658|3660|3657|3663|3660|3660|3657|78
1759826400000|2025-10-07 08:40:00|3658|3655|3655|3652|3658|3655|3652|3649|127
1759826700000|2025-10-07 08:45:00|3656|3653|3656|3653|3657|3654|3655|3652|28
1759827000000|2025-10-07 08:50:00|3655|3652|3655|3652|3656|3653|3653|3650|49
1759827300000|2025-10-07 08:55:00|3656|3653|3658|3655|3658|3655|3655|3652|84
1759827600000|2025-10-07 09:00:00|3659|3656|3661|3658|3662|3659|3656|3653|103
1759827900000|2025-10-07 09:05:00|3660|3657|3664|3661|3666|3663|3660|3657|89
1759828200000|2025-10-07 09:10:00|3667|3664|3669|3666|3671|3668|3662|3659|273
1759828500000|2025-10-07 09:15:00|3670|3667|3679|3676|3681|3678|3670|3667|534
1759828800000|2025-10-07 09:20:00|3680|3677|3682|3679|3686|3683|3679|3676|336
1759829100000|2025-10-07 09:25:00|3681|3678|3681|3678|3682|3679|3677|3674|163
1759829400000|2025-10-07 09:30:00|3680|3677|3670|3667|3680|3677|3668|3665|285
1759829700000|2025-10-07 09:35:00|3665|3662|3670|3667|3671|3668|3664|3661|201
1759830000000|2025-10-07 09:40:00|3669|3666|3668|3665|3669|3666|3667|3664|72
1759830300000|2025-10-07 09:45:00|3669|3666|3664|3661|3669|3666|3661|3658|141
1759830600000|2025-10-07 09:50:00|3665|3662|3666|3663|3667|3664|3661|3658|92
1759830900000|2025-10-07 09:55:00|3667|3664|3665|3662|3667|3664|3664|3661|84
1759831200000|2025-10-07 10:00:00|3664|3661|3664|3661|3664|3661|3660|3657|116
1759831500000|2025-10-07 10:05:00|3665|3662|3669|3666|3670|3667|3665|3662|85
1759831800000|2025-10-07 10:10:00|3670|3667|3666|3663|3672|3669|3666|3663|168
1759832100000|2025-10-07 10:15:00|3665|3662|3661|3658|3665|3662|3653|3650|92
1759832400000|2025-10-07 10:20:00|3662|3659|3671|3668|3675|3672|3662|3659|194
1759832700000|2025-10-07 10:25:00|3672|3669|3663|3660|3680|3677|3662|3659|198
1759833000000|2025-10-07 10:30:00|3664|3661|3656|3653|3664|3661|3652|3649|107
1759833300000|2025-10-07 10:35:00|3655|3652|3658|3655|3665|3662|3653|3650|104
1759833600000|2025-10-07 10:40:00|3659|3656|3657|3654|3660|3657|3656|3653|35
1759833900000|2025-10-07 10:45:00|3656|3653|3655|3652|3657|3654|3653|3650|65
1759834200000|2025-10-07 10:50:00|3654|3651|3666|3663|3667|3664|3653|3650|110
1759834500000|2025-10-07 10:55:00|3665|3662|3669|3666|3670|3667|3663|3660|83
1759834800000|2025-10-07 11:00:00|3668|3665|3690|3687|3692|3689|3660|3657|636
1759835100000|2025-10-07 11:05:00|3689|3686|3683|3680|3689|3686|3679|3676|300
1759835400000|2025-10-07 11:10:00|3682|3679|3687|3684|3694|3691|3682|3679|292
1759835700000|2025-10-07 11:15:00|3688|3685|3683|3680|3689|3686|3678|3675|201
1759836000000|2025-10-07 11:20:00|3680|3677|3683|3680|3687|3684|3680|3677|143
1759836300000|2025-10-07 11:25:00|3682|3679|3686|3683|3690|3687|3681|3678|229
1759836600000|2025-10-07 11:30:00|3687|3684|3700|3697|3707|3704|3685|3682|408
1759836900000|2025-10-07 11:35:00|3701|3698|3714|3711|3716|3713|3695|3692|708
1759837200000|2025-10-07 11:40:00|3715|3712|3703|3700|3715|3712|3702|3699|674
1759837500000|2025-10-07 11:45:00|3704|3701|3689|3686|3704|3701|3689|3686|378
1759837800000|2025-10-07 11:50:00|3688|3685|3692|3689|3698|3695|3682|3679|487
1759838100000|2025-10-07 11:55:00|3691|3688|3686|3683|3692|3689|3678|3675|397
1759838400000|2025-10-07 12:00:00|3687|3684|3680|3677|3691|3688|3674|3671|530
1759838700000|2025-10-07 12:05:00|3679|3676|3677|3674|3686|3683|3665|3662|631
1759839000000|2025-10-07 12:10:00|3676|3673|3650|3647|3679|3676|3648|3645|984
1759839300000|2025-10-07 12:15:00|3648|3645|3659|3656|3660|3657|3639|3636|963
1759839600000|2025-10-07 12:20:00|3658|3655|3661|3658|3664|3661|3652|3649|638
1759839900000|2025-10-07 12:25:00|3659|3656|3660|3657|3669|3666|3648|3645|477
1759840200000|2025-10-07 12:30:00|3661|3658|3655|3652|3665|3662|3646|3643|428
1759840500000|2025-10-07 12:35:00|3656|3653|3659|3656|3661|3658|3647|3644|387
1759840800000|2025-10-07 12:40:00|3658|3655|3661|3658|3662|3659|3650|3647|481
1759841100000|2025-10-07 12:45:00|3660|3657|3629|3626|3660|3657|3617|3614|1275
1759841400000|2025-10-07 12:50:00|3628|3625|3634|3631|3635|3632|3622|3619|576
1759841700000|2025-10-07 12:55:00|3635|3632|3630|3627|3645|3642|3627|3624|1375
1759842000000|2025-10-07 13:00:00|3632|3629|3651|3648|3653|3650|3626|3623|1508
1759842300000|2025-10-07 13:05:00|3650|3647|3657|3654|3657|3654|3647|3644|1037
1759842600000|2025-10-07 13:10:00|3656|3653|3664|3661|3675|3672|3654|3651|954
1759842900000|2025-10-07 13:15:00|3665|3662|3691|3688|3692|3689|3661|3658|1372
1759843200000|2025-10-07 13:20:00|3690|3687|3700|3697|3704|3701|3688|3685|1484
1759843500000|2025-10-07 13:25:00|3699|3696|3707|3704|3709|3706|3689|3686|995
1759843800000|2025-10-07 13:30:00|3708|3705|3709|3706|3716|3713|3703|3700|1638
1759844100000|2025-10-07 13:35:00|3710|3707|3717|3714|3723|3720|3708|3705|1534
1759844400000|2025-10-07 13:40:00|3718|3715|3706|3703|3720|3717|3698|3695|1572
1759844700000|2025-10-07 13:45:00|3705|3702|3712|3709|3724|3721|3703|3700|1152
1759845000000|2025-10-07 13:50:00|3711|3708|3704|3701|3720|3717|3704|3701|1122
1759845300000|2025-10-07 13:55:00|3703|3700|3703|3700|3706|3703|3699|3696|875
1759845600000|2025-10-07 14:00:00|3704|3701|3707|3704|3710|3707|3698|3695|900
1759845900000|2025-10-07 14:05:00|3708|3705|3717|3714|3723|3720|3708|3705|955
1759846200000|2025-10-07 14:10:00|3716|3713|3707|3704|3720|3717|3704|3701|894
1759846500000|2025-10-07 14:15:00|3706|3703|3705|3702|3710|3707|3695|3692|1375
1759846800000|2025-10-07 14:20:00|3706|3703|3707|3704|3709|3706|3704|3701|533
1759847100000|2025-10-07 14:25:00|3708|3705|3709|3706|3711|3708|3705|3702|396
1759847400000|2025-10-07 14:30:00|3711|3708|3733|3730|3735|3732|3711|3708|1337
1759847700000|2025-10-07 14:35:00|3734|3731|3726|3723|3737|3734|3725|3722|776
1759848000000|2025-10-07 14:40:00|3727|3724|3725|3722|3729|3726|3721|3718|654
1759848300000|2025-10-07 14:45:00|3726|3723|3721|3718|3730|3727|3716|3713|789
1759848600000|2025-10-07 14:50:00|3722|3719|3728|3725|3735|3732|3720|3717|633
1759848900000|2025-10-07 14:55:00|3729|3726|3728|3725|3730|3727|3725|3722|539
1759849200000|2025-10-07 15:00:00|3727|3724|3726|3723|3728|3725|3720|3717|869
1759849500000|2025-10-07 15:05:00|3725|3722|3721|3718|3729|3726|3714|3711|920
1759849800000|2025-10-07 15:10:00|3720|3717|3736|3733|3737|3734|3718|3715|948
1759850100000|2025-10-07 15:15:00|3735|3732|3727|3724|3739|3736|3716|3713|1014
1759850400000|2025-10-07 15:20:00|3726|3723|3719|3716|3726|3723|3711|3708|709
1759850700000|2025-10-07 15:25:00|3718|3715|3715|3712|3720|3717|3711|3708|601
1759851000000|2025-10-07 15:30:00|3716|3713|3715|3712|3724|3721|3708|3705|738
1759851300000|2025-10-07 15:35:00|3714|3711|3709|3706|3716|3713|3702|3699|1073
1759851600000|2025-10-07 15:40:00|3710|3707|3712|3709|3713|3710|3702|3699|716
1759851900000|2025-10-07 15:45:00|3711|3708|3708|3705|3715|3712|3707|3704|511
1759852200000|2025-10-07 15:50:00|3707|3704|3716|3713|3717|3714|3705|3702|567
1759852500000|2025-10-07 15:55:00|3715|3712|3714|3711|3721|3718|3712|3709|450
1759852800000|2025-10-07 16:00:00|3715|3712|3719|3716|3724|3721|3715|3712|351
1759853100000|2025-10-07 16:05:00|3720|3717|3719|3716|3721|3718|3715|3712|379
1759853400000|2025-10-07 16:10:00|3718|3715|3723|3720|3723|3720|3715|3712|278
1759853700000|2025-10-07 16:15:00|3722|3719|3722|3719|3724|3721|3720|3717|461
1759854000000|2025-10-07 16:20:00|3723|3720|3704|3701|3723|3720|3702|3699|502
1759854300000|2025-10-07 16:25:00|3705|3702|3705|3702|3707|3704|3694|3691|788
1759854600000|2025-10-07 16:30:00|3706|3703|3709|3706|3719|3716|3704|3701|550
1759854900000|2025-10-07 16:35:00|3708|3705|3702|3699|3710|3707|3698|3695|752
1759855200000|2025-10-07 16:40:00|3703|3700|3714|3711|3718|3715|3700|3697|486
1759855500000|2025-10-07 16:45:00|3713|3710|3715|3712|3715|3712|3710|3707|299
1759855800000|2025-10-07 16:50:00|3714|3711|3714|3711|3716|3713|3711|3708|324
1759856100000|2025-10-07 16:55:00|3715|3712|3718|3715|3718|3715|3708|3705|374
1759856400000|2025-10-07 17:00:00|3719|3716|3715|3712|3722|3719|3714|3711|479
1759856700000|2025-10-07 17:05:00|3713|3710|3725|3722|3727|3724|3710|3707|603
1759857000000|2025-10-07 17:10:00|3726|3723|3728|3725|3730|3727|3724|3721|662
1759857300000|2025-10-07 17:15:00|3729|3726|3725|3722|3729|3726|3725|3722|318
1759857600000|2025-10-07 17:20:00|3726|3723|3729|3726|3729|3726|3725|3722|402
1759857900000|2025-10-07 17:25:00|3730|3727|3727|3724|3730|3727|3727|3724|195
1759858200000|2025-10-07 17:30:00|3728|3725|3726|3723|3729|3726|3725|3722|449
1759858500000|2025-10-07 17:35:00|3727|3724|3719|3716|3727|3724|3715|3712|912
1759858800000|2025-10-07 17:40:00|3718|3715|3724|3721|3725|3722|3717|3714|214
1759859100000|2025-10-07 17:45:00|3725|3722|3715|3712|3725|3722|3713|3710|440
1759859400000|2025-10-07 17:50:00|3716|3713|3715|3712|3721|3718|3712|3709|614
1759859700000|2025-10-07 17:55:00|3716|3713|3723|3720|3726|3723|3713|3710|645
1759860000000|2025-10-07 18:00:00|3722|3719|3725|3722|3728|3725|3722|3719|478
1759860300000|2025-10-07 18:05:00|3726|3723|3724|3721|3726|3723|3719|3716|790
1759860600000|2025-10-07 18:10:00|3723|3720|3728|3725|3733|3730|3723|3720|1341
1759860900000|2025-10-07 18:15:00|3729|3726|3763|3760|3777|3774|3727|3724|3207
1759861200000|2025-10-07 18:20:00|3764|3761|3760|3757|3767|3764|3750|3747|2555
1759861500000|2025-10-07 18:25:00|3759|3756|3760|3757|3764|3761|3748|3745|5300
1759861800000|2025-10-07 18:30:00|3759|3756|3752|3749|3760|3757|3752|3749|1659
1759862100000|2025-10-07 18:35:00|3754|3751|3757|3754|3757|3754|3753|3750|542
1759862400000|2025-10-07 18:40:00|3758|3755|3759|3756|3762|3759|3756|3753|437
1759862700000|2025-10-07 18:45:00|3758|3755|3757|3754|3763|3760|3757|3754|458
1759863000000|2025-10-07 18:50:00|3759|3756|3771|3768|3771|3768|3759|3756|452
1759863300000|2025-10-07 18:55:00|3770|3767|3765|3762|3773|3770|3761|3758|312
1759863600000|2025-10-07 19:00:00|3766|3763|3767|3764|3769|3766|3765|3762|158
1759863900000|2025-10-07 19:05:00|3766|3763|3765|3762|3767|3764|3765|3762|141
1759864200000|2025-10-07 19:10:00|3766|3763|3768|3765|3770|3767|3766|3763|123
1759864500000|2025-10-07 19:15:00|3770|3767|3766|3763|3770|3767|3766|3763|198
1759864800000|2025-10-07 19:20:00|3767|3764|3770|3767|3771|3768|3766|3763|147
1759865100000|2025-10-07 19:25:00|3771|3768|3778|3775|3778|3775|3770|3767|300
1759865400000|2025-10-07 19:30:00|3779|3776|3774|3771|3779|3776|3772|3769|228
1759865700000|2025-10-07 19:35:00|3775|3772|3774|3771|3775|3772|3773|3770|171
1759866000000|2025-10-07 19:40:00|3775|3772|3772|3769|3776|3773|3772|3769|222
1759866300000|2025-10-07 19:45:00|3773|3770|3773|3770|3773|3770|3771|3768|95
1759866600000|2025-10-07 19:50:00|3774|3771|3777|3774|3777|3774|3773|3770|158
1759866900000|2025-10-07 19:55:00|3778|3775|3778|3775|3779|3776|3775|3772|198
1759867200000|2025-10-07 20:00:00|3779|3776|3776|3773|3781|3778|3776|3773|142
1759867500000|2025-10-07 20:05:00|3775|3772|3776|3773|3778|3775|3775|3772|89
1759867800000|2025-10-07 20:10:00|3775|3772|3774|3771|3777|3774|3774|3771|98
1759868100000|2025-10-07 20:15:00|3773|3770|3775|3772|3776|3773|3773|3770|219
1759868400000|2025-10-07 20:20:00|3774|3771|3780|3777|3781|3778|3774|3771|155
1759868700000|2025-10-07 20:25:00|3779|3776|3784|3781|3784|3781|3778|3775|144
1759869000000|2025-10-07 20:30:00|3783|3780|3787|3784|3788|3785|3783|3780|176
1759869300000|2025-10-07 20:35:00|3788|3785|3791|3788|3791|3788|3787|3784|279
1759869600000|2025-10-07 20:40:00|3790|3787|3790|3787|3792|3789|3787|3784|319
1759869900000|2025-10-07 20:45:00|3791|3788|3787|3784|3792|3789|3787|3784|111
1759870200000|2025-10-07 20:50:00|3786|3783|3787|3784|3789|3786|3786|3783|112
1759870500000|2025-10-07 20:55:00|3786|3783|3788|3785|3790|3787|3785|3782|322
1759874400000|2025-10-07 22:00:00|3798|3795|3790|3787|3804|3801|3789|3786|126
1759874700000|2025-10-07 22:05:00|3789|3786|3789|3786|3792|3789|3787|3784|36
1759875000000|2025-10-07 22:10:00|3790|3787|3792|3789|3792|3789|3789|3786|32
1759875300000|2025-10-07 22:15:00|3791|3788|3786|3783|3791|3788|3786|3783|26
1759875600000|2025-10-07 22:20:00|3787|3784|3784|3781|3787|3784|3784|3781|9
1759875900000|2025-10-07 22:25:00|3785|3782|3782|3779|3785|3782|3782|3779|50
1759876200000|2025-10-07 22:30:00|3783|3780|3784|3781|3784|3781|3780|3777|32
1759876500000|2025-10-07 22:35:00|3785|3782|3789|3786|3789|3786|3785|3782|13
1759876800000|2025-10-07 22:40:00|3788|3785|3790|3787|3790|3787|3788|3785|10
1759877100000|2025-10-07 22:45:00|3789|3786|3789|3786|3789|3786|3789|3786|6
1759877400000|2025-10-07 22:50:00|3788|3785|3787|3784|3788|3785|3786|3783|20
1759877700000|2025-10-07 22:55:00|3788|3785|3785|3782|3788|3785|3785|3782|33
1759878000000|2025-10-07 23:00:00|3786|3783|3789|3786|3790|3787|3786|3783|15
1759878300000|2025-10-07 23:05:00|3790|3787|3789|3786|3790|3787|3789|3786|3
1759878600000|2025-10-07 23:10:00|3788|3785|3786|3783|3790|3787|3786|3783|36
1759878900000|2025-10-07 23:15:00|3787|3784|3783|3780|3787|3784|3782|3779|11
1759879200000|2025-10-07 23:20:00|3782|3779|3782|3779|3783|3780|3781|3778|8
1759879500000|2025-10-07 23:25:00|||||||||5
1759879800000|2025-10-07 23:30:00|3781|3778|3781|3778|3781|3778|3780|3777|10
1759880100000|2025-10-07 23:35:00|3780|3777|3781|3778|3781|3778|3780|3777|6
1759880400000|2025-10-07 23:40:00|3782|3779|3782|3779|3782|3779|3781|3778|7
1759880700000|2025-10-07 23:45:00|3781|3778|3782|3779|3782|3779|3781|3778|5
1759881000000|2025-10-07 23:50:00|3783|3780|3788|3785|3788|3785|3783|3780|15
1759881300000|2025-10-07 23:55:00|3785|3782|3784|3781|3785|3782|3783|3780|19
1759881600000|2025-10-08 00:00:00|3785|3782|3788|3785|3789|3786|3784|3781|29
1759881900000|2025-10-08 00:05:00|3789|3786|3789|3786|3789|3786|3788|3785|19
1759882200000|2025-10-08 00:10:00|3788|3785|3789|3786|3790|3787|3788|3785|27
1759882500000|2025-10-08 00:15:00|3790|3787|3790|3787|3790|3787|3790|3787|3
1759882800000|2025-10-08 00:20:00|3789|3786|3786|3783|3789|3786|3782|3779|106
1759883100000|2025-10-08 00:25:00|3785|3782|3782|3779|3785|3782|3782|3779|22
1759883400000|2025-10-08 00:30:00|3783|3780|3784|3781|3784|3781|3782|3779|6
1759883700000|2025-10-08 00:35:00|3785|3782|3786|3783|3786|3783|3784|3781|8
1759884000000|2025-10-08 00:40:00|3787|3784|3785|3782|3787|3784|3784|3781|14
1759884300000|2025-10-08 00:45:00|3786|3783|3787|3784|3787|3784|3785|3782|17
1759884600000|2025-10-08 00:50:00|3788|3785|3789|3786|3789|3786|3787|3784|29
1759884900000|2025-10-08 00:55:00|3788|3785|3787|3784|3788|3785|3786|3783|16
1759885200000|2025-10-08 01:00:00|3786|3783|3786|3783|3786|3783|3784|3781|32
1759885500000|2025-10-08 01:05:00|3785|3782|3784|3781|3785|3782|3784|3781|8
1759885800000|2025-10-08 01:10:00|||||||||2
1759886100000|2025-10-08 01:15:00|3783|3780|3783|3780|3783|3780|3781|3778|24
1759886400000|2025-10-08 01:20:00|3782|3779|3780|3777|3782|3779|3779|3776|48
1759886700000|2025-10-08 01:25:00|3781|3778|3779|3776|3782|3779|3778|3775|25
1759887000000|2025-10-08 01:30:00|3778|3775|3775|3772|3778|3775|3774|3771|88
1759887300000|2025-10-08 01:35:00|3774|3771|3776|3773|3776|3773|3772|3769|47
1759887600000|2025-10-08 01:40:00|3777|3774|3776|3773|3780|3777|3776|3773|49
1759887900000|2025-10-08 01:45:00|3777|3774|3781|3778|3781|3778|3777|3774|24
1759888200000|2025-10-08 01:50:00|3780|3777|3776|3773|3780|3777|3776|3773|19
1759888500000|2025-10-08 01:55:00|3775|3772|3776|3773|3777|3774|3774|3771|18
1759888800000|2025-10-08 02:00:00|3775|3772|3779|3776|3780|3777|3775|3772|36
1759889100000|2025-10-08 02:05:00|3780|3777|3776|3773|3781|3778|3776|3773|29
1759889400000|2025-10-08 02:10:00|3777|3774|3777|3774|3777|3774|3777|3774|8
1759889700000|2025-10-08 02:15:00|3778|3775|3776|3773|3778|3775|3776|3773|24
1759890000000|2025-10-08 02:20:00|3775|3772|3775|3772|3775|3772|3775|3772|3
1759890300000|2025-10-08 02:25:00|3776|3773|3776|3773|3778|3775|3775|3772|46
1759890600000|2025-10-08 02:30:00|3775|3772|3773|3770|3777|3774|3773|3770|27
1759890900000|2025-10-08 02:35:00|3772|3769|3772|3769|3773|3770|3770|3767|25
1759891200000|2025-10-08 02:40:00|3773|3770|3777|3774|3777|3774|3773|3770|18
1759891500000|2025-10-08 02:45:00|3776|3773|3774|3771|3776|3773|3773|3770|18
1759891800000|2025-10-08 02:50:00|3775|3772|3776|3773|3777|3774|3774|3771|73
1759892100000|2025-10-08 02:55:00|3775|3772|3779|3776|3779|3776|3775|3772|13
1759892400000|2025-10-08 03:00:00|3778|3775|3776|3773|3778|3775|3776|3773|11
1759892700000|2025-10-08 03:05:00|3777|3774|3779|3776|3779|3776|3777|3774|12
1759893000000|2025-10-08 03:10:00|3780|3777|3777|3774|3782|3779|3777|3774|63
1759893300000|2025-10-08 03:15:00|3778|3775|3777|3774|3778|3775|3776|3773|18
1759893600000|2025-10-08 03:20:00|3776|3773|3776|3773|3777|3774|3775|3772|17
1759893900000|2025-10-08 03:25:00|3775|3772|3775|3772|3777|3774|3775|3772|8
1759894200000|2025-10-08 03:30:00|3774|3771|3771|3768|3774|3771|3767|3764|108
1759894500000|2025-10-08 03:35:00|3773|3770|3774|3771|3775|3772|3772|3769|19
1759894800000|2025-10-08 03:40:00|3773|3770|3772|3769|3774|3771|3772|3769|14
1759895100000|2025-10-08 03:45:00|3773|3770|3773|3770|3775|3772|3771|3768|28
1759895400000|2025-10-08 03:50:00|3772|3769|3771|3768|3773|3770|3770|3767|21
1759895700000|2025-10-08 03:55:00|3770|3767|3772|3769|3772|3769|3770|3767|6
1759896000000|2025-10-08 04:00:00|3770|3767|3771|3768|3771|3768|3770|3767|12
1759896300000|2025-10-08 04:05:00|3770|3767|3771|3768|3773|3770|3770|3767|23
1759896600000|2025-10-08 04:10:00|3772|3769|3773|3770|3774|3771|3772|3769|20
1759896900000|2025-10-08 04:15:00|3774|3771|3774|3771|3774|3771|3773|3770|21
1759897200000|2025-10-08 04:20:00|3775|3772|3775|3772|3776|3773|3774|3771|7
1759897500000|2025-10-08 04:25:00|3774|3771|3773|3770|3774|3771|3773|3770|10
1759897800000|2025-10-08 04:30:00|3771|3768|3770|3767|3771|3768|3768|3765|21
1759898100000|2025-10-08 04:35:00|3769|3766|3769|3766|3769|3766|3766|3763|45
1759898400000|2025-10-08 04:40:00|3770|3767|3770|3767|3770|3767|3770|3767|6
1759898700000|2025-10-08 04:45:00|3772|3769|3771|3768|3772|3769|3771|3768|10
1759899000000|2025-10-08 04:50:00|3772|3769|3774|3771|3775|3772|3772|3769|38
1759899300000|2025-10-08 04:55:00|3773|3770|3771|3768|3773|3770|3771|3768|27
1759899600000|2025-10-08 05:00:00|3770|3767|3772|3769|3773|3770|3770|3767|27
1759899900000|2025-10-08 05:05:00|3773|3770|3774|3771|3774|3771|3771|3768|23
1759900200000|2025-10-08 05:10:00|3775|3772|3776|3773|3776|3773|3773|3770|32
1759900500000|2025-10-08 05:15:00|3775|3772|3774|3771|3775|3772|3773|3770|29
1759900800000|2025-10-08 05:20:00|3773|3770|3776|3773|3776|3773|3773|3770|20
1759901100000|2025-10-08 05:25:00|3775|3772|3774|3771|3775|3772|3773|3770|21
1759901400000|2025-10-08 05:30:00|3775|3772|3773|3770|3775|3772|3773|3770|24
1759901700000|2025-10-08 05:35:00|3775|3772|3775|3772|3776|3773|3773|3770|32
1759902000000|2025-10-08 05:40:00|3774|3771|3767|3764|3775|3772|3766|3763|69
1759902300000|2025-10-08 05:45:00|3766|3763|3762|3759|3766|3763|3761|3758|165
1759902600000|2025-10-08 05:50:00|3763|3760|3759|3756|3763|3760|3759|3756|58
1759902900000|2025-10-08 05:55:00|3760|3757|3760|3757|3760|3757|3757|3754|36
1759903200000|2025-10-08 06:00:00|3761|3758|3767|3764|3767|3764|3760|3757|147
1759903500000|2025-10-08 06:05:00|3766|3763|3772|3769|3772|3769|3766|3763|114
1759903800000|2025-10-08 06:10:00|3771|3768|3768|3765|3773|3770|3767|3764|46
1759904100000|2025-10-08 06:15:00|3767|3764|3770|3767|3770|3767|3766|3763|38
1759904400000|2025-10-08 06:20:00|3769|3766|3765|3762|3769|3766|3765|3762|76
1759904700000|2025-10-08 06:25:00|3766|3763|3765|3762|3768|3765|3764|3761|36
1759905000000|2025-10-08 06:30:00|3764|3761|3764|3761|3766|3763|3762|3759|38
1759905300000|2025-10-08 06:35:00|3763|3760|3766|3763|3767|3764|3761|3758|77
1759905600000|2025-10-08 06:40:00|3765|3762|3780|3777|3782|3779|3765|3762|238
1759905900000|2025-10-08 06:45:00|3781|3778|3785|3782|3787|3783|3780|3777|311
1759906200000|2025-10-08 06:50:00|3784|3781|3799|3796|3800|3797|3782|3779|457
1759906500000|2025-10-08 06:55:00|3798|3795|3794|3791|3798|3795|3790|3787|144
1759906800000|2025-10-08 07:00:00|3795|3792|3795|3792|3800|3797|3793|3790|132
1759907100000|2025-10-08 07:05:00|3796|3793|3798|3795|3799|3796|3792|3789|133
1759907400000|2025-10-08 07:10:00|3795|3792|3785|3782|3795|3792|3785|3782|104
1759907700000|2025-10-08 07:15:00|3784|3781|3782|3779|3784|3781|3779|3776|136
1759908000000|2025-10-08 07:20:00|3781|3778|3784|3781|3784|3781|3781|3778|70
1759908300000|2025-10-08 07:25:00|3786|3783|3776|3773|3787|3784|3774|3771|124
1759908600000|2025-10-08 07:30:00|3777|3774|3784|3781|3784|3781|3777|3774|123
1759908900000|2025-10-08 07:35:00|3783|3780|3784|3781|3788|3785|3780|3777|117
1759909200000|2025-10-08 07:40:00|3782|3779|3779|3776|3782|3779|3779|3776|47
1759909500000|2025-10-08 07:45:00|3780|3777|3782|3779|3782|3779|3779|3776|36
1759909800000|2025-10-08 07:50:00|3783|3780|3784|3781|3784|3781|3781|3778|34
1759910100000|2025-10-08 07:55:00|3785|3782|3783|3780|3785|3782|3781|3778|53
1759910400000|2025-10-08 08:00:00|3785|3782|3787|3784|3791|3788|3785|3782|227
1759910700000|2025-10-08 08:05:00|3788|3785|3788|3785|3788|3785|3785|3782|39
1759911000000|2025-10-08 08:10:00|3787|3784|3794|3791|3796|3793|3787|3784|47
1759911300000|2025-10-08 08:15:00|3793|3790|3792|3789|3794|3791|3792|3789|79
1759911600000|2025-10-08 08:20:00|3793|3790|3796|3793|3796|3793|3791|3788|31
1759911900000|2025-10-08 08:25:00|3795|3792|3797|3794|3799|3796|3793|3790|111
1759912200000|2025-10-08 08:30:00|3796|3793|3796|3793|3803|3800|3796|3793|131
1759912500000|2025-10-08 08:35:00|3797|3794|3797|3794|3798|3795|3795|3792|65
1759912800000|2025-10-08 08:40:00|3796|3793|3800|3797|3800|3797|3796|3793|33
1759913100000|2025-10-08 08:45:00|3801|3798|3798|3795|3801|3798|3797|3794|61
1759913400000|2025-10-08 08:50:00|3799|3796|3797|3794|3799|3796|3795|3792|53
1759913700000|2025-10-08 08:55:00|3798|3795|3800|3797|3801|3798|3797|3794|113
1759914000000|2025-10-08 09:00:00|3799|3796|3796|3793|3800|3797|3791|3788|91
1759914300000|2025-10-08 09:05:00|3798|3795|3795|3792|3803|3800|3795|3792|99
1759914600000|2025-10-08 09:10:00|3796|3793|3795|3792|3798|3795|3792|3789|50
1759914900000|2025-10-08 09:15:00|3794|3791|3792|3789|3795|3792|3788|3785|87
1759915200000|2025-10-08 09:20:00|3791|3788|3794|3791|3796|3793|3791|3788|34
1759915500000|2025-10-08 09:25:00|3795|3792|3795|3792|3798|3795|3793|3790|64
1759915800000|2025-10-08 09:30:00|3796|3793|3796|3793|3799|3796|3794|3791|51
1759916100000|2025-10-08 09:35:00|3795|3792|3795|3792|3798|3795|3794|3791|70
1759916400000|2025-10-08 09:40:00|3794|3791|3791|3788|3795|3792|3789|3786|67
1759916700000|2025-10-08 09:45:00|3792|3789|3793|3790|3794|3791|3792|3789|33
1759917000000|2025-10-08 09:50:00|3792|3789|3791|3788|3792|3789|3787|3784|103
1759917300000|2025-10-08 09:55:00|3792|3789|3779|3776|3792|3789|3776|3773|174
1759917600000|2025-10-08 10:00:00|3781|3778|3773|3770|3781|3778|3771|3768|267
1759917900000|2025-10-08 10:05:00|3772|3769|3772|3769|3775|3772|3765|3762|182
1759918200000|2025-10-08 10:10:00|3773|3770|3776|3773|3782|3779|3770|3767|180
1759918500000|2025-10-08 10:15:00|3775|3772|3776|3773|3776|3773|3770|3767|106
1759918800000|2025-10-08 10:20:00|3775|3772|3779|3776|3781|3778|3772|3769|128
1759919100000|2025-10-08 10:25:00|3777|3774|3783|3780|3784|3781|3777|3774|98
1759919400000|2025-10-08 10:30:00|3782|3779|3783|3780|3787|3784|3780|3777|162
1759919700000|2025-10-08 10:35:00|3784|3781|3777|3774|3790|3787|3777|3774|191
1759920000000|2025-10-08 10:40:00|3776|3773|3789|3786|3790|3787|3767|3764|285
1759920300000|2025-10-08 10:45:00|3790|3787|3791|3788|3797|3794|3785|3782|248
1759920600000|2025-10-08 10:50:00|3792|3789|3795|3792|3801|3798|3786|3783|297
1759920900000|2025-10-08 10:55:00|3792|3789|3787|3784|3793|3790|3784|3781|105
1759921200000|2025-10-08 11:00:00|3785|3782|3802|3799|3808|3805|3781|3778|498
1759921500000|2025-10-08 11:05:00|3801|3798|3789|3786|3802|3799|3783|3780|223
1759921800000|2025-10-08 11:10:00|3790|3787|3793|3790|3798|3795|3786|3783|257
1759922100000|2025-10-08 11:15:00|3792|3789|3792|3789|3796|3793|3788|3785|193
1759922400000|2025-10-08 11:20:00|3791|3788|3795|3792|3801|3798|3791|3788|327
1759922700000|2025-10-08 11:25:00|3794|3791|3808|3805|3812|3809|3794|3791|247
1759923000000|2025-10-08 11:30:00|3807|3804|3806|3803|3811|3808|3805|3802|257
1759923300000|2025-10-08 11:35:00|3807|3804|3819|3816|3823|3820|3805|3802|520
1759923600000|2025-10-08 11:40:00|3821|3818|3818|3815|3823|3820|3811|3808|321
1759923900000|2025-10-08 11:45:00|3817|3814|3802|3799|3817|3814|3795|3792|430
1759924200000|2025-10-08 11:50:00|3801|3798|3798|3795|3808|3805|3786|3783|456
1759924500000|2025-10-08 11:55:00|3799|3796|3798|3795|3804|3801|3794|3791|292
1759924800000|2025-10-08 12:00:00|3797|3794|3813|3810|3813|3810|3789|3786|566
1759925100000|2025-10-08 12:05:00|3812|3809|3781|3778|3813|3810|3781|3778|441
1759925400000|2025-10-08 12:10:00|3782|3779|3790|3787|3797|3794|3773|3770|611
1759925700000|2025-10-08 12:15:00|3788|3785|3772|3769|3791|3788|3771|3768|737
1759926000000|2025-10-08 12:20:00|3773|3770|3763|3760|3778|3775|3761|3758|654
1759926300000|2025-10-08 12:25:00|3761|3758|3753|3750|3768|3765|3748|3745|981
1759926600000|2025-10-08 12:30:00|3754|3751|3762|3759|3764|3761|3754|3751|621
1759926900000|2025-10-08 12:35:00|3761|3758|3753|3750|3770|3767|3753|3750|524
1759927200000|2025-10-08 12:40:00|3752|3749|3746|3743|3757|3754|3731|3728|1313
1759927500000|2025-10-08 12:45:00|3748|3745|3759|3756|3765|3762|3744|3741|1289
1759927800000|2025-10-08 12:50:00|3758|3755|3740|3737|3760|3757|3734|3731|730
1759928100000|2025-10-08 12:55:00|3739|3736|3730|3727|3743|3740|3728|3725|876
1759928400000|2025-10-08 13:00:00|3732|3729|3722|3719|3738|3735|3720|3717|1583
1759928700000|2025-10-08 13:05:00|3721|3718|3719|3716|3725|3722|3706|3703|1989
1759929000000|2025-10-08 13:10:00|3718|3715|3715|3712|3720|3717|3707|3704|942
1759929300000|2025-10-08 13:15:00|3713|3710|3708|3705|3719|3716|3706|3703|865
1759929600000|2025-10-08 13:20:00|3707|3704|3716|3713|3722|3719|3706|3703|1020
1759929900000|2025-10-08 13:25:00|3715|3712|3715|3712|3718|3715|3709|3706|673
1759930200000|2025-10-08 13:30:00|3714|3711|3716|3713|3716|3713|3705|3702|836
1759930500000|2025-10-08 13:35:00|3715|3712|3712|3709|3715|3712|3705|3702|616
1759930800000|2025-10-08 13:40:00|3711|3708|3693|3690|3717|3714|3690|3687|1418
1759931100000|2025-10-08 13:45:00|3691|3688|3689|3686|3691|3688|3684|3681|999
1759931400000|2025-10-08 13:50:00|3690|3687|3689|3686|3696|3693|3685|3682|806
1759931700000|2025-10-08 13:55:00|3690|3687|3702|3699|3704|3701|3690|3687|1119
1759932000000|2025-10-08 14:00:00|3701|3698|3686|3683|3702|3699|3685|3682|1001
1759932300000|2025-10-08 14:05:00|3685|3682|3687|3684|3688|3685|3680|3677|994
1759932600000|2025-10-08 14:10:00|3686|3683|3684|3681|3692|3689|3681|3678|801
1759932900000|2025-10-08 14:15:00|3685|3682|3672|3669|3685|3682|3667|3664|1257
1759933200000|2025-10-08 14:20:00|3674|3671|3680|3677|3683|3680|3672|3669|875
1759933500000|2025-10-08 14:25:00|3679|3676|3680|3677|3684|3681|3678|3675|631
1759933800000|2025-10-08 14:30:00|3681|3678|3666|3663|3681|3678|3664|3661|1281
1759934100000|2025-10-08 14:35:00|3665|3662|3662|3659|3671|3668|3661|3658|913
1759934400000|2025-10-08 14:40:00|3663|3660|3672|3669|3672|3669|3662|3659|598
1759934700000|2025-10-08 14:45:00|3671|3668|3660|3657|3676|3673|3656|3653|1374
1759935000000|2025-10-08 14:50:00|3659|3656|3654|3651|3660|3657|3649|3646|1150
1759935300000|2025-10-08 14:55:00|3655|3652|3661|3658|3663|3660|3651|3648|660
1759935600000|2025-10-08 15:00:00|3660|3657|3657|3654|3661|3658|3654|3651|637
1759935900000|2025-10-08 15:05:00|3656|3653|3651|3648|3656|3653|3650|3647|1059
1759936200000|2025-10-08 15:10:00|3650|3647|3655|3652|3661|3658|3649|3646|771
1759936500000|2025-10-08 15:15:00|3656|3653|3647|3644|3657|3654|3644|3641|798
1759936800000|2025-10-08 15:20:00|3648|3645|3649|3646|3652|3649|3646|3643|723
1759937100000|2025-10-08 15:25:00|3648|3645|3652|3649|3653|3650|3643|3640|1289
1759937400000|2025-10-08 15:30:00|3651|3648|3648|3645|3656|3653|3648|3645|823
1759937700000|2025-10-08 15:35:00|3649|3646|3648|3645|3651|3648|3648|3645|451
1759938000000|2025-10-08 15:40:00|3647|3644|3647|3644|3650|3647|3642|3639|836
1759938300000|2025-10-08 15:45:00|3648|3645|3649|3646|3652|3649|3644|3641|595
1759938600000|2025-10-08 15:50:00|3648|3645|3649|3646|3652|3649|3646|3643|557
1759938900000|2025-10-08 15:55:00|3648|3645|3643|3640|3650|3647|3643|3640|683
1759939200000|2025-10-08 16:00:00|3644|3641|3636|3633|3644|3641|3631|3628|919
1759939500000|2025-10-08 16:05:00|3633|3630|3643|3640|3648|3645|3629|3626|1705
1759939800000|2025-10-08 16:10:00|3642|3639|3638|3635|3643|3640|3631|3628|669
1759940100000|2025-10-08 16:15:00|3639|3636|3641|3638|3642|3639|3635|3632|391
1759940400000|2025-10-08 16:20:00|3639|3636|3637|3634|3641|3638|3635|3632|507
1759940700000|2025-10-08 16:25:00|3638|3635|3629|3626|3638|3635|3628|3625|669
1759941000000|2025-10-08 16:30:00|3628|3625|3627|3624|3634|3631|3626|3623|630
1759941300000|2025-10-08 16:35:00|3628|3625|3633|3630|3638|3635|3625|3622|655
1759941600000|2025-10-08 16:40:00|3632|3629|3635|3632|3640|3637|3632|3629|556
1759941900000|2025-10-08 16:45:00|3634|3631|3632|3629|3638|3635|3632|3629|423
1759942200000|2025-10-08 16:50:00|3633|3630|3633|3630|3635|3632|3629|3626|441
1759942500000|2025-10-08 16:55:00|3632|3629|3637|3634|3641|3638|3632|3629|575
1759942800000|2025-10-08 17:00:00|3636|3633|3630|3627|3636|3633|3627|3624|764
1759943100000|2025-10-08 17:05:00|3631|3628|3630|3627|3632|3629|3628|3625|497
1759943400000|2025-10-08 17:10:00|3629|3626|3632|3629|3635|3632|3629|3626|542
1759943700000|2025-10-08 17:15:00|3633|3630|3627|3624|3634|3631|3627|3624|626
1759944000000|2025-10-08 17:20:00|3628|3625|3630|3627|3633|3630|3628|3625|414
1759944300000|2025-10-08 17:25:00|3631|3628|3631|3628|3636|3633|3630|3627|476
1759944600000|2025-10-08 17:30:00|3630|3627|3629|3626|3632|3629|3626|3623|519
1759944900000|2025-10-08 17:35:00|3630|3627|3637|3634|3638|3635|3626|3623|1052
1759945200000|2025-10-08 17:40:00|3635|3632|3630|3627|3639|3636|3630|3627|694
1759945500000|2025-10-08 17:45:00|3631|3628|3633|3630|3634|3631|3629|3626|432
1759945800000|2025-10-08 17:50:00|3634|3631|3637|3634|3643|3640|3631|3628|566
1759946100000|2025-10-08 17:55:00|3638|3635|3636|3633|3639|3636|3630|3627|770
1759946400000|2025-10-08 18:00:00|3638|3635|3634|3631|3641|3638|3633|3630|470
1759946700000|2025-10-08 18:05:00|3635|3632|3645|3642|3655|3652|3629|3626|2122
1759947000000|2025-10-08 18:10:00|3644|3641|3645|3642|3649|3646|3641|3638|1229
1759947300000|2025-10-08 18:15:00|3646|3643|3637|3634|3649|3646|3632|3629|1476
1759947600000|2025-10-08 18:20:00|3638|3635|3636|3633|3645|3642|3632|3629|1517
1759947900000|2025-10-08 18:25:00|3637|3634|3630|3627|3639|3636|3628|3625|4905
1759948200000|2025-10-08 18:30:00|3629|3626|3627|3624|3632|3629|3624|3621|1365
1759948500000|2025-10-08 18:35:00|3626|3623|3627|3624|3632|3629|3626|3623|300
1759948800000|2025-10-08 18:40:00|3626|3623|3625|3622|3629|3626|3625|3622|212
1759949100000|2025-10-08 18:45:00|3626|3623|3628|3625|3628|3625|3624|3621|220
1759949400000|2025-10-08 18:50:00|3629|3626|3629|3626|3630|3627|3628|3625|241
1759949700000|2025-10-08 18:55:00|3630|3627|3631|3628|3632|3629|3630|3627|195
1759950000000|2025-10-08 19:00:00|3632|3629|3632|3629|3635|3632|3632|3629|212
1759950300000|2025-10-08 19:05:00|3631|3628|3632|3629|3632|3629|3628|3625|141
1759950600000|2025-10-08 19:10:00|3633|3630|3632|3629|3634|3631|3631|3628|80
1759950900000|2025-10-08 19:15:00|3633|3630|3629|3626|3633|3630|3629|3626|97
1759951200000|2025-10-08 19:20:00|3630|3627|3633|3630|3634|3631|3630|3627|126
1759951500000|2025-10-08 19:25:00|3632|3629|3633|3630|3634|3631|3632|3629|134
1759951800000|2025-10-08 19:30:00|3634|3631|3633|3630|3635|3632|3633|3630|94
1759952100000|2025-10-08 19:35:00|3634|3631|3635|3632|3635|3632|3634|3631|82
1759952400000|2025-10-08 19:40:00|3634|3631|3634|3631|3634|3631|3632|3629|103
1759952700000|2025-10-08 19:45:00|3635|3632|3635|3632|3635|3632|3633|3630|203
1759953000000|2025-10-08 19:50:00|3634|3631|3634|3631|3636|3633|3633|3630|187
1759953300000|2025-10-08 19:55:00|3633|3630|3632|3629|3634|3631|3631|3628|160
1759953600000|2025-10-08 20:00:00|3633|3630|3635|3632|3637|3634|3632|3629|241
1759953900000|2025-10-08 20:05:00|3636|3633|3636|3633|3638|3635|3635|3632|212
1759954200000|2025-10-08 20:10:00|3635|3632|3636|3633|3636|3633|3634|3631|117
1759954500000|2025-10-08 20:15:00|3635|3632|3634|3631|3637|3634|3634|3631|291
1759954800000|2025-10-08 20:20:00|3635|3632|3637|3634|3638|3635|3634|3631|139
1759955100000|2025-10-08 20:25:00|3638|3635|3636|3633|3638|3635|3636|3633|115
1759955400000|2025-10-08 20:30:00|3635|3632|3637|3634|3637|3634|3635|3632|255
1759955700000|2025-10-08 20:35:00|3638|3635|3636|3633|3638|3635|3636|3633|246
1759956000000|2025-10-08 20:40:00|3637|3634|3637|3634|3637|3634|3636|3633|135
1759956300000|2025-10-08 20:45:00|3636|3633|3635|3632|3637|3634|3633|3630|221
1759956600000|2025-10-08 20:50:00|3634|3631|3632|3629|3634|3631|3631|3628|147
1759956900000|2025-10-08 20:55:00|3631|3628|3634|3631|3635|3632|3631|3628|354
1759960800000|2025-10-08 22:00:00|3636|3633|3639|3636|3642|3639|3635|3632|131
1759961100000|2025-10-08 22:05:00|3640|3637|3639|3636|3644|3641|3639|3636|62
1759961400000|2025-10-08 22:10:00|3638|3635|3637|3634|3639|3636|3637|3634|30
1759961700000|2025-10-08 22:15:00|3638|3635|3637|3634|3638|3635|3636|3633|27
1759962000000|2025-10-08 22:20:00|3636|3633|3636|3633|3636|3633|3634|3631|28
1759962300000|2025-10-08 22:25:00|3635|3632|3637|3634|3637|3634|3635|3632|20
1759962600000|2025-10-08 22:30:00|3638|3635|3642|3639|3643|3640|3637|3634|64
1759962900000|2025-10-08 22:35:00|3641|3638|3642|3639|3642|3639|3641|3638|27
1759963200000|2025-10-08 22:40:00|3641|3638|3641|3638|3641|3638|3640|3637|43
1759963500000|2025-10-08 22:45:00|3640|3637|3640|3637|3642|3639|3640|3637|46
1759963800000|2025-10-08 22:50:00|3639|3636|3640|3637|3640|3637|3639|3636|19
1759964100000|2025-10-08 22:55:00|||||||||10
1759964400000|2025-10-08 23:00:00|3641|3638|3641|3638|3642|3639|3640|3637|30
1759964700000|2025-10-08 23:05:00|3640|3637|3638|3635|3640|3637|3638|3635|36
1759965000000|2025-10-08 23:10:00|3637|3634|3638|3635|3638|3635|3637|3634|16
1759965300000|2025-10-08 23:15:00|3639|3636|3638|3635|3640|3637|3638|3635|27
1759965600000|2025-10-08 23:20:00|3637|3634|3638|3635|3638|3635|3637|3634|6
1759965900000|2025-10-08 23:25:00|3637|3634|3638|3635|3639|3636|3637|3634|46
1759966200000|2025-10-08 23:30:00|3637|3634|3636|3633|3637|3634|3636|3633|39
1759966500000|2025-10-08 23:35:00|3637|3634|3636|3633|3637|3634|3635|3632|38
1759966800000|2025-10-08 23:40:00|3635|3632|3634|3631|3635|3632|3633|3630|31
1759967100000|2025-10-08 23:45:00|3635|3632|3634|3631|3636|3633|3634|3631|9
1759967400000|2025-10-08 23:50:00|3633|3630|3629|3626|3633|3630|3629|3626|61
1759967700000|2025-10-08 23:55:00|3630|3627|3632|3629|3634|3631|3630|3627|32
1759968000000|2025-10-09 00:00:00|3631|3628|3628|3625|3639|3635|3627|3624|125
1759968300000|2025-10-09 00:05:00|3627|3624|3628|3625|3628|3625|3625|3622|35
1759968600000|2025-10-09 00:10:00|3627|3624|3621|3618|3628|3625|3621|3618|55
1759968900000|2025-10-09 00:15:00|3622|3619|3615|3612|3623|3620|3610|3607|204
1759969200000|2025-10-09 00:20:00|3616|3613|3620|3617|3621|3618|3616|3613|57
1759969500000|2025-10-09 00:25:00|3619|3616|3618|3615|3619|3616|3617|3614|47
1759969800000|2025-10-09 00:30:00|3617|3614|3619|3616|3620|3617|3616|3613|22
1759970100000|2025-10-09 00:35:00|3621|3618|3622|3619|3625|3622|3621|3618|42
1759970400000|2025-10-09 00:40:00|3623|3620|3621|3618|3623|3620|3621|3618|4
1759970700000|2025-10-09 00:45:00|3622|3619|3624|3621|3625|3622|3621|3618|24
1759971000000|2025-10-09 00:50:00|3625|3622|3625|3622|3626|3623|3625|3622|19
1759971300000|2025-10-09 00:55:00|3626|3623|3624|3621|3626|3623|3624|3621|21
1759971600000|2025-10-09 01:00:00|3625|3622|3624|3621|3625|3622|3623|3620|13
1759971900000|2025-10-09 01:05:00|3626|3623|3624|3621|3628|3625|3622|3619|70
1759972200000|2025-10-09 01:10:00|3623|3620|3624|3621|3625|3622|3623|3620|23
1759972500000|2025-10-09 01:15:00|3625|3622|3625|3622|3626|3623|3624|3621|7
1759972800000|2025-10-09 01:20:00|3626|3623|3624|3621|3626|3623|3624|3621|11
1759973100000|2025-10-09 01:25:00|3625|3622|3617|3614|3625|3622|3616|3613|42
1759973400000|2025-10-09 01:30:00|3616|3613|3615|3612|3617|3614|3611|3608|77
1759973700000|2025-10-09 01:35:00|3616|3613|3620|3617|3620|3617|3615|3612|69
1759974000000|2025-10-09 01:40:00|3621|3618|3619|3616|3621|3618|3619|3616|9
1759974300000|2025-10-09 01:45:00|3618|3615|3615|3612|3618|3615|3615|3612|15
1759974600000|2025-10-09 01:50:00|3611|3608|3610|3607|3611|3608|3604|3601|124
1759974900000|2025-10-09 01:55:00|3609|3606|3608|3605|3609|3606|3608|3605|10
1759975200000|2025-10-09 02:00:00|3607|3604|3612|3609|3612|3609|3606|3603|38
1759975500000|2025-10-09 02:05:00|3611|3608|3608|3605|3611|3608|3608|3605|44
1759975800000|2025-10-09 02:10:00|3607|3604|3608|3605|3609|3606|3607|3604|39
1759976100000|2025-10-09 02:15:00|3609|3606|3610|3607|3611|3608|3609|3606|41
1759976400000|2025-10-09 02:20:00|3609|3606|3609|3606|3609|3606|3607|3604|32
1759976700000|2025-10-09 02:25:00|3608|3605|3608|3605|3608|3605|3605|3602|54
1759977000000|2025-10-09 02:30:00|3609|3606|3609|3606|3611|3608|3609|3606|39
1759977300000|2025-10-09 02:35:00|3610|3607|3612|3609|3612|3609|3607|3604|36
1759977600000|2025-10-09 02:40:00|3609|3606|3610|3607|3610|3607|3608|3605|22
1759977900000|2025-10-09 02:45:00|3611|3608|3611|3608|3611|3608|3610|3607|5
1759978200000|2025-10-09 02:50:00|3610|3607|3609|3606|3610|3607|3607|3604|22
1759978500000|2025-10-09 02:55:00|3610|3607|3612|3609|3612|3609|3610|3607|26
1759978800000|2025-10-09 03:00:00|3611|3608|3611|3608|3611|3608|3611|3608|6
1759979100000|2025-10-09 03:05:00|3612|3609|3611|3608|3612|3609|3611|3608|24
1759979400000|2025-10-09 03:10:00|3612|3609|3612|3609|3612|3609|3611|3608|13
1759979700000|2025-10-09 03:15:00|||||||||7
1759980000000|2025-10-09 03:20:00|3611|3608|3619|3616|3619|3616|3611|3608|46
1759980300000|2025-10-09 03:25:00|3618|3615|3614|3611|3619|3616|3614|3611|43
1759980600000|2025-10-09 03:30:00|3613|3610|3611|3608|3615|3612|3611|3608|55
1759980900000|2025-10-09 03:35:00|3610|3607|3611|3608|3611|3608|3610|3607|4
1759981200000|2025-10-09 03:40:00|3612|3609|3613|3610|3613|3610|3611|3608|19
1759981500000|2025-10-09 03:45:00|3614|3611|3615|3612|3615|3612|3614|3611|8
1759981800000|2025-10-09 03:50:00|3614|3611|3613|3610|3614|3611|3613|3610|5
1759982100000|2025-10-09 03:55:00|3612|3609|3612|3609|3612|3609|3612|3609|14
1759982400000|2025-10-09 04:00:00|3613|3610|3611|3608|3613|3610|3608|3605|30
1759982700000|2025-10-09 04:05:00|3612|3609|3611|3608|3612|3609|3611|3608|4
1759983000000|2025-10-09 04:10:00|3612|3609|3612|3609|3612|3609|3612|3609|9
1759983300000|2025-10-09 04:15:00|3613|3610|3612|3609|3613|3610|3611|3608|7
1759983600000|2025-10-09 04:20:00|3611|3608|3612|3609|3613|3610|3611|3608|2
1759983900000|2025-10-09 04:25:00|3613|3610|3611|3608|3613|3610|3611|3608|3
1759984200000|2025-10-09 04:30:00|3610|3607|3608|3605|3610|3607|3606|3603|27
1759984500000|2025-10-09 04:35:00|3606|3603|3605|3602|3607|3604|3605|3602|46
1759984800000|2025-10-09 04:40:00|3606|3603|3610|3607|3610|3607|3606|3603|24
1759985100000|2025-10-09 04:45:00|3609|3606|3610|3607|3611|3608|3608|3605|32
1759985400000|2025-10-09 04:50:00|3609|3606|3606|3603|3609|3606|3606|3603|43
1759985700000|2025-10-09 04:55:00|3605|3602|3606|3603|3606|3603|3603|3600|31
1759986000000|2025-10-09 05:00:00|3607|3604|3608|3605|3608|3605|3604|3601|44
1759986300000|2025-10-09 05:05:00|3607|3604|3608|3605|3608|3605|3607|3604|8
1759986600000|2025-10-09 05:10:00|3609|3606|3608|3605|3609|3606|3607|3604|25
1759986900000|2025-10-09 05:15:00|3609|3606|3609|3606|3609|3606|3607|3604|23
1759987200000|2025-10-09 05:20:00|||||||||5
1759987500000|2025-10-09 05:25:00|3608|3605|3609|3606|3613|3610|3608|3605|60
1759987800000|2025-10-09 05:30:00|3610|3607|3608|3605|3610|3607|3607|3604|81
1759988100000|2025-10-09 05:35:00|3607|3604|3608|3605|3608|3605|3604|3601|51
1759988400000|2025-10-09 05:40:00|3609|3606|3608|3605|3609|3606|3607|3604|36
1759988700000|2025-10-09 05:45:00|3611|3608|3606|3603|3611|3608|3606|3603|84
1759989000000|2025-10-09 05:50:00|3607|3604|3604|3601|3607|3604|3603|3600|20
1759989300000|2025-10-09 05:55:00|3603|3600|3605|3602|3607|3604|3602|3599|65
1759989600000|2025-10-09 06:00:00|3604|3601|3590|3587|3604|3601|3588|3585|221
1759989900000|2025-10-09 06:05:00|3591|3588|3590|3587|3592|3589|3584|3581|297
1759990200000|2025-10-09 06:10:00|3591|3588|3592|3589|3593|3590|3588|3585|87
1759990500000|2025-10-09 06:15:00|3593|3590|3595|3592|3596|3593|3590|3587|142
1759990800000|2025-10-09 06:20:00|3594|3591|3588|3585|3594|3591|3588|3585|97
1759991100000|2025-10-09 06:25:00|3589|3586|3589|3586|3591|3588|3586|3583|102
1759991400000|2025-10-09 06:30:00|3590|3587|3585|3582|3590|3587|3584|3581|123
1759991700000|2025-10-09 06:35:00|3586|3583|3585|3582|3587|3584|3583|3580|151
1759992000000|2025-10-09 06:40:00|3584|3581|3586|3583|3587|3584|3583|3580|176
1759992300000|2025-10-09 06:45:00|3585|3582|3585|3582|3588|3585|3584|3581|120
1759992600000|2025-10-09 06:50:00|3586|3583|3588|3585|3588|3585|3585|3582|107
1759992900000|2025-10-09 06:55:00|3587|3584|3597|3594|3597|3594|3587|3584|178
1759993200000|2025-10-09 07:00:00|3596|3593|3597|3594|3598|3595|3594|3591|142
1759993500000|2025-10-09 07:05:00|3596|3593|3599|3596|3602|3599|3596|3593|208
1759993800000|2025-10-09 07:10:00|3598|3595|3595|3592|3608|3605|3594|3591|382
1759994100000|2025-10-09 07:15:00|3596|3593|3596|3593|3596|3593|3594|3591|148
1759994400000|2025-10-09 07:20:00|3595|3592|3603|3600|3604|3601|3593|3590|201
1759994700000|2025-10-09 07:25:00|3602|3599|3604|3601|3605|3602|3602|3599|158
1759995000000|2025-10-09 07:30:00|3605|3602|3607|3604|3610|3607|3605|3602|219
1759995300000|2025-10-09 07:35:00|3608|3605|3607|3604|3609|3606|3605|3602|108
1759995600000|2025-10-09 07:40:00|3608|3605|3613|3610|3613|3610|3608|3605|131
1759995900000|2025-10-09 07:45:00|3612|3609|3608|3605|3613|3610|3607|3604|155
1759996200000|2025-10-09 07:50:00|3609|3606|3610|3607|3610|3607|3608|3605|132
1759996500000|2025-10-09 07:55:00|3611|3608|3613|3610|3614|3611|3611|3608|124
1759996800000|2025-10-09 08:00:00|3614|3611|3618|3615|3622|3619|3614|3611|224
1759997100000|2025-10-09 08:05:00|3619|3616|3616|3613|3619|3616|3615|3612|222
1759997400000|2025-10-09 08:10:00|3615|3612|3619|3616|3619|3616|3613|3610|159
1759997700000|2025-10-09 08:15:00|3618|3615|3620|3617|3622|3619|3617|3614|172
1759998000000|2025-10-09 08:20:00|3619|3616|3618|3615|3621|3618|3616|3613|151
1759998300000|2025-10-09 08:25:00|3617|3614|3616|3613|3618|3615|3614|3611|141
1759998600000|2025-10-09 08:30:00|3617|3614|3618|3615|3618|3615|3616|3613|212
1759998900000|2025-10-09 08:35:00|3617|3614|3618|3615|3620|3617|3617|3614|112
1759999200000|2025-10-09 08:40:00|3619|3616|3616|3613|3619|3616|3616|3613|137
1759999500000|2025-10-09 08:45:00|3615|3612|3611|3608|3615|3612|3609|3606|165
1759999800000|2025-10-09 08:50:00|3612|3609|3609|3606|3612|3609|3607|3604|218
1760000100000|2025-10-09 08:55:00|3608|3605|3610|3607|3611|3608|3608|3605|98
1760000400000|2025-10-09 09:00:00|3609|3606|3612|3609|3613|3610|3609|3606|113
1760000700000|2025-10-09 09:05:00|3611|3608|3613|3610|3616|3613|3611|3608|193
1760001000000|2025-10-09 09:10:00|3614|3611|3615|3612|3619|3616|3614|3611|106
1760001300000|2025-10-09 09:15:00|3616|3613|3615|3612|3617|3614|3612|3609|130
1760001600000|2025-10-09 09:20:00|3614|3611|3614|3611|3615|3612|3612|3609|108
1760001900000|2025-10-09 09:25:00|3615|3612|3612|3609|3617|3614|3611|3608|207
1760002200000|2025-10-09 09:30:00|3613|3610|3609|3606|3614|3611|3608|3605|166
1760002500000|2025-10-09 09:35:00|3607|3604|3609|3606|3610|3607|3606|3603|222
1760002800000|2025-10-09 09:40:00|3608|3605|3613|3610|3613|3610|3608|3605|176
1760003100000|2025-10-09 09:45:00|3614|3611|3617|3614|3621|3618|3614|3611|392
1760003400000|2025-10-09 09:50:00|3616|3613|3614|3611|3617|3614|3611|3608|123
1760003700000|2025-10-09 09:55:00|3612|3609|3608|3605|3612|3609|3606|3603|216
1760004000000|2025-10-09 10:00:00|3609|3606|3607|3604|3613|3610|3607|3604|76
1760004300000|2025-10-09 10:05:00|3606|3603|3613|3610|3614|3611|3604|3601|178
1760004600000|2025-10-09 10:10:00|3612|3609|3607|3604|3615|3612|3606|3603|146
1760004900000|2025-10-09 10:15:00|3608|3605|3609|3606|3610|3607|3605|3602|126
1760005200000|2025-10-09 10:20:00|3610|3607|3611|3608|3613|3610|3608|3605|93
1760005500000|2025-10-09 10:25:00|3609|3606|3609|3606|3613|3610|3608|3605|171
1760005800000|2025-10-09 10:30:00|3610|3607|3617|3614|3617|3614|3609|3606|87
1760006100000|2025-10-09 10:35:00|3618|3615|3614|3611|3619|3616|3614|3611|36
1760006400000|2025-10-09 10:40:00|3615|3612|3623|3620|3625|3622|3615|3612|103
1760006700000|2025-10-09 10:45:00|3624|3621|3623|3620|3627|3624|3620|3617|70
1760007000000|2025-10-09 10:50:00|3624|3621|3630|3627|3631|3628|3623|3620|74
1760007300000|2025-10-09 10:55:00|3631|3628|3637|3634|3637|3634|3630|3627|176
1760007600000|2025-10-09 11:00:00|3636|3633|3631|3628|3640|3637|3629|3626|216
1760007900000|2025-10-09 11:05:00|3630|3627|3630|3627|3635|3632|3628|3625|97
1760008200000|2025-10-09 11:10:00|3631|3628|3631|3628|3634|3631|3631|3628|163
1760008500000|2025-10-09 11:15:00|3632|3629|3636|3633|3640|3637|3631|3628|222
1760008800000|2025-10-09 11:20:00|3635|3632|3646|3643|3647|3644|3635|3632|200
1760009100000|2025-10-09 11:25:00|3645|3642|3646|3643|3648|3645|3642|3639|183
1760009400000|2025-10-09 11:30:00|3645|3642|3644|3641|3655|3652|3640|3637|404
1760009700000|2025-10-09 11:35:00|3645|3642|3644|3641|3654|3651|3642|3639|349
1760010000000|2025-10-09 11:40:00|3645|3642|3644|3641|3646|3643|3638|3635|270
1760010300000|2025-10-09 11:45:00|3645|3642|3647|3644|3649|3646|3644|3641|210
1760010600000|2025-10-09 11:50:00|3646|3643|3655|3652|3658|3655|3646|3643|279
1760010900000|2025-10-09 11:55:00|3656|3653|3659|3656|3662|3659|3651|3648|339
1760011200000|2025-10-09 12:00:00|3661|3658|3634|3631|3661|3658|3629|3626|781
1760011500000|2025-10-09 12:05:00|3635|3632|3625|3622|3639|3636|3623|3620|748
1760011800000|2025-10-09 12:10:00|3624|3621|3622|3619|3625|3622|3609|3606|742
1760012100000|2025-10-09 12:15:00|3621|3618|3622|3619|3637|3634|3620|3617|627
1760012400000|2025-10-09 12:20:00|3621|3618|3632|3629|3640|3637|3621|3618|573
1760012700000|2025-10-09 12:25:00|3634|3631|3632|3629|3640|3637|3628|3625|454
1760013000000|2025-10-09 12:30:00|3633|3630|3653|3650|3653|3650|3633|3630|575
1760013300000|2025-10-09 12:35:00|3654|3651|3653|3650|3654|3651|3644|3641|428
1760013600000|2025-10-09 12:40:00|3652|3649|3656|3653|3663|3660|3649|3646|491
1760013900000|2025-10-09 12:45:00|3657|3654|3660|3657|3664|3661|3655|3652|342
1760014200000|2025-10-09 12:50:00|3659|3656|3666|3663|3675|3672|3659|3656|656
1760014500000|2025-10-09 12:55:00|3667|3664|3661|3658|3675|3672|3660|3657|651
1760014800000|2025-10-09 13:00:00|3662|3659|3673|3670|3675|3672|3655|3652|1191
1760015100000|2025-10-09 13:05:00|3672|3669|3676|3673|3687|3684|3672|3669|925
1760015400000|2025-10-09 13:10:00|3677|3674|3681|3678|3682|3679|3671|3668|938
1760015700000|2025-10-09 13:15:00|3680|3677|3673|3670|3690|3687|3669|3666|855
1760016000000|2025-10-09 13:20:00|3674|3671|3658|3655|3678|3675|3656|3653|689
1760016300000|2025-10-09 13:25:00|3659|3656|3664|3661|3666|3663|3656|3653|454
1760016600000|2025-10-09 13:30:00|3665|3662|3658|3655|3669|3666|3658|3655|797
1760016900000|2025-10-09 13:35:00|3657|3654|3658|3655|3659|3656|3650|3647|666
1760017200000|2025-10-09 13:40:00|3657|3654|3647|3644|3664|3661|3647|3644|406
1760017500000|2025-10-09 13:45:00|3646|3643|3650|3647|3652|3649|3646|3643|408
1760017800000|2025-10-09 13:50:00|3651|3648|3652|3649|3662|3659|3650|3647|450
1760018100000|2025-10-09 13:55:00|3653|3650|3644|3641|3653|3650|3640|3637|608
1760018400000|2025-10-09 14:00:00|3645|3642|3631|3628|3647|3644|3631|3628|994
1760018700000|2025-10-09 14:05:00|3630|3627|3642|3639|3642|3639|3627|3624|923
1760019000000|2025-10-09 14:10:00|3641|3638|3642|3639|3649|3646|3640|3637|578
1760019300000|2025-10-09 14:15:00|3641|3638|3642|3639|3647|3644|3637|3634|560
1760019600000|2025-10-09 14:20:00|3641|3638|3647|3644|3654|3651|3640|3637|771
1760019900000|2025-10-09 14:25:00|3646|3643|3641|3635|3648|3645|3633|3630|1305
1760020200000|2025-10-09 14:30:00|3639|3636|3616|3613|3639|3636|3599|3596|2855
1760020500000|2025-10-09 14:35:00|3617|3614|3612|3609|3621|3618|3609|3606|946
1760020800000|2025-10-09 14:40:00|3613|3610|3604|3601|3622|3619|3604|3601|1165
1760021100000|2025-10-09 14:45:00|3605|3602|3602|3599|3608|3605|3598|3595|1037
1760021400000|2025-10-09 14:50:00|3601|3598|3589|3586|3601|3598|3583|3580|1896
1760021700000|2025-10-09 14:55:00|3588|3585|3595|3592|3600|3597|3588|3585|963
1760022000000|2025-10-09 15:00:00|3597|3594|3603|3600|3608|3605|3596|3593|871
1760022300000|2025-10-09 15:05:00|3602|3599|3607|3604|3609|3606|3602|3599|462
1760022600000|2025-10-09 15:10:00|3606|3603|3612|3609|3613|3610|3604|3601|520
1760022900000|2025-10-09 15:15:00|3611|3608|3620|3617|3632|3629|3611|3608|1044
1760023200000|2025-10-09 15:20:00|3621|3618|3614|3611|3622|3619|3612|3609|526
1760023500000|2025-10-09 15:25:00|3613|3610|3613|3610|3614|3611|3611|3608|246
1760023800000|2025-10-09 15:30:00|3612|3609|3613|3610|3615|3612|3608|3605|698
1760024100000|2025-10-09 15:35:00|3612|3609|3615|3612|3615|3612|3610|3607|321
1760024400000|2025-10-09 15:40:00|3616|3613|3614|3611|3618|3615|3614|3611|381
1760024700000|2025-10-09 15:45:00|3613|3610|3607|3604|3614|3611|3607|3604|180
1760025000000|2025-10-09 15:50:00|3606|3603|3607|3604|3607|3604|3601|3598|361
1760025300000|2025-10-09 15:55:00|3606|3603|3602|3599|3607|3604|3599|3596|450
1760025600000|2025-10-09 16:00:00|3601|3598|3606|3603|3608|3605|3601|3598|389
1760025900000|2025-10-09 16:05:00|3605|3602|3601|3598|3608|3605|3601|3598|424
1760026200000|2025-10-09 16:10:00|3600|3597|3596|3593|3603|3600|3596|3593|653
1760026500000|2025-10-09 16:15:00|3595|3592|3594|3591|3595|3592|3588|3585|473
1760026800000|2025-10-09 16:20:00|3593|3590|3592|3589|3597|3594|3591|3588|392
1760027100000|2025-10-09 16:25:00|3591|3588|3589|3586|3593|3590|3588|3585|336
1760027400000|2025-10-09 16:30:00|3588|3585|3583|3580|3591|3588|3576|3573|737
1760027700000|2025-10-09 16:35:00|3582|3579|3584|3581|3586|3583|3580|3577|516
1760028000000|2025-10-09 16:40:00|3585|3582|3585|3582|3588|3585|3583|3580|319
1760028300000|2025-10-09 16:45:00|3586|3583|3585|3582|3591|3588|3584|3581|679
1760028600000|2025-10-09 16:50:00|3584|3581|3584|3581|3586|3583|3583|3580|549
1760028900000|2025-10-09 16:55:00|3585|3582|3585|3582|3586|3583|3581|3578|424
1760029200000|2025-10-09 17:00:00|3584|3581|3582|3579|3585|3582|3581|3578|1061
1760029500000|2025-10-09 17:05:00|3581|3578|3584|3581|3586|3583|3577|3574|580
1760029800000|2025-10-09 17:10:00|3583|3580|3576|3573|3585|3582|3574|3571|582
1760030100000|2025-10-09 17:15:00|3575|3572|3572|3569|3578|3575|3571|3568|513
1760030400000|2025-10-09 17:20:00|3571|3568|3574|3571|3575|3572|3570|3567|466
1760030700000|2025-10-09 17:25:00|3573|3570|3574|3571|3576|3573|3572|3569|354
1760031000000|2025-10-09 17:30:00|3573|3570|3567|3564|3576|3573|3567|3564|658
1760031300000|2025-10-09 17:35:00|3568|3565|3570|3567|3572|3569|3567|3564|782
1760031600000|2025-10-09 17:40:00|3571|3568|3570|3567|3572|3569|3568|3565|496
1760031900000|2025-10-09 17:45:00|3569|3566|3577|3574|3577|3574|3569|3566|372
1760032200000|2025-10-09 17:50:00|3576|3573|3573|3570|3576|3573|3571|3568|711
1760032500000|2025-10-09 17:55:00|3572|3569|3578|3575|3580|3577|3572|3569|469
1760032800000|2025-10-09 18:00:00|3577|3574|3573|3570|3581|3578|3573|3570|595
1760033100000|2025-10-09 18:05:00|3574|3571|3572|3569|3578|3575|3572|3569|634
1760033400000|2025-10-09 18:10:00|3571|3568|3573|3570|3574|3571|3569|3566|1036
1760033700000|2025-10-09 18:15:00|3574|3571|3572|3569|3574|3571|3570|3567|906
1760034000000|2025-10-09 18:20:00|3571|3568|3574|3571|3574|3571|3570|3567|1107
1760034300000|2025-10-09 18:25:00|3575|3572|3582|3579|3583|3580|3573|3570|4014
1760034600000|2025-10-09 18:30:00|3581|3578|3583|3580|3584|3581|3580|3577|814
1760034900000|2025-10-09 18:35:00|3582|3579|3583|3580|3584|3581|3581|3578|312
1760035200000|2025-10-09 18:40:00|3582|3579|3583|3580|3584|3581|3581|3578|360
1760035500000|2025-10-09 18:45:00|3584|3581|3579|3576|3584|3581|3578|3575|254
1760035800000|2025-10-09 18:50:00|3578|3575|3575|3572|3579|3576|3575|3572|248
1760036100000|2025-10-09 18:55:00|3573|3570|3575|3572|3575|3572|3572|3569|326
1760036400000|2025-10-09 19:00:00|3576|3573|3569|3566|3576|3573|3569|3566|214
1760036700000|2025-10-09 19:05:00|3568|3565|3566|3563|3569|3566|3565|3562|370
1760037000000|2025-10-09 19:10:00|3565|3562|3562|3559|3567|3564|3561|3558|249
1760037300000|2025-10-09 19:15:00|3563|3560|3563|3560|3564|3561|3561|3558|208
1760037600000|2025-10-09 19:20:00|3561|3558|3562|3559|3564|3561|3559|3556|450
1760037900000|2025-10-09 19:25:00|3561|3558|3564|3561|3567|3564|3561|3558|143
1760038200000|2025-10-09 19:30:00|3563|3560|3562|3559|3565|3562|3562|3559|100
1760038500000|2025-10-09 19:35:00|3563|3560|3556|3553|3563|3560|3555|3552|357
1760038800000|2025-10-09 19:40:00|3555|3552|3552|3549|3557|3554|3552|3549|188
1760039100000|2025-10-09 19:45:00|3551|3548|3558|3555|3558|3555|3551|3548|238
1760039400000|2025-10-09 19:50:00|3559|3556|3556|3553|3559|3556|3555|3552|163
1760039700000|2025-10-09 19:55:00|3557|3554|3552|3549|3558|3555|3552|3549|229
1760040000000|2025-10-09 20:00:00|3551|3548|3553|3550|3555|3552|3551|3548|140
1760040300000|2025-10-09 20:05:00|3552|3549|3552|3549|3552|3549|3549|3546|224
1760040600000|2025-10-09 20:10:00|3553|3550|3553|3550|3554|3551|3552|3549|50
1760040900000|2025-10-09 20:15:00|3554|3551|3554|3551|3556|3553|3553|3550|162
1760041200000|2025-10-09 20:20:00|3553|3550|3552|3549|3554|3551|3551|3548|57
1760041500000|2025-10-09 20:25:00|3551|3548|3553|3550|3553|3550|3551|3548|35
1760041800000|2025-10-09 20:30:00|3552|3549|3555|3552|3557|3554|3552|3549|192
1760042100000|2025-10-09 20:35:00|3556|3553|3555|3552|3556|3553|3552|3549|87
1760042400000|2025-10-09 20:40:00|3554|3551|3554|3551|3556|3553|3552|3549|119
1760042700000|2025-10-09 20:45:00|3553|3550|3555|3552|3556|3553|3553|3550|111
1760043000000|2025-10-09 20:50:00|3556|3553|3557|3554|3559|3556|3555|3552|181
1760043300000|2025-10-09 20:55:00|3556|3553|3557|3554|3558|3555|3555|3552|215
1760047200000|2025-10-09 22:00:00|3556|3553|3557|3554|3560|3557|3556|3553|67
1760047500000|2025-10-09 22:05:00|3556|3553|3555|3552|3557|3554|3554|3551|58
1760047800000|2025-10-09 22:10:00|3556|3553|3553|3550|3556|3553|3553|3550|18
1760048100000|2025-10-09 22:15:00|3554|3551|3554|3551|3555|3552|3552|3549|14
1760048400000|2025-10-09 22:20:00|3555|3552|3556|3553|3556|3553|3555|3552|5
1760048700000|2025-10-09 22:25:00|3555|3552|3555|3552|3557|3554|3554|3551|18
1760049000000|2025-10-09 22:30:00|3554|3551|3554|3551|3556|3553|3554|3551|37
1760049300000|2025-10-09 22:35:00|3553|3550|3551|3548|3554|3551|3550|3547|25
1760049600000|2025-10-09 22:40:00|3550|3547|3554|3551|3554|3551|3550|3547|23
1760049900000|2025-10-09 22:45:00|3555|3552|3553|3550|3556|3553|3553|3550|19
1760050200000|2025-10-09 22:50:00|3552|3549|3553|3550|3554|3551|3552|3549|14
1760050500000|2025-10-09 22:55:00|3552|3549|3552|3549|3553|3550|3551|3548|10
1760050800000|2025-10-09 23:00:00|3553|3550|3554|3551|3556|3553|3553|3550|25
1760051100000|2025-10-09 23:05:00|3553|3550|3555|3552|3555|3552|3553|3550|17
1760051400000|2025-10-09 23:10:00|3556|3553|3555|3552|3556|3553|3555|3552|11
1760051700000|2025-10-09 23:15:00|3556|3553|3553|3550|3556|3553|3552|3549|33
1760052000000|2025-10-09 23:20:00|3552|3549|3552|3549|3553|3550|3552|3549|12
1760052300000|2025-10-09 23:25:00|3551|3548|3553|3550|3553|3550|3551|3548|26
1760052600000|2025-10-09 23:30:00|3554|3551|3554|3551|3555|3552|3552|3549|32
1760052900000|2025-10-09 23:35:00|3553|3550|3553|3550|3553|3550|3553|3550|6
1760053200000|2025-10-09 23:40:00|3554|3551|3554|3551|3554|3551|3554|3551|6
1760053500000|2025-10-09 23:45:00|3555|3552|3553|3550|3555|3552|3553|3550|17
1760053800000|2025-10-09 23:50:00|3554|3551|3554|3551|3554|3551|3554|3551|8
1760054100000|2025-10-09 23:55:00|3555|3552|3556|3553|3557|3554|3555|3552|11
1760054400000|2025-10-10 00:00:00|3557|3554|3566|3563|3566|3563|3555|3552|150
1760054700000|2025-10-10 00:05:00|3567|3564|3559|3556|3567|3564|3558|3555|38
1760055000000|2025-10-10 00:10:00|3560|3557|3562|3559|3564|3561|3559|3556|30
1760055300000|2025-10-10 00:15:00|3561|3558|3563|3560|3564|3561|3561|3558|28
1760055600000|2025-10-10 00:20:00|3564|3561|3565|3562|3565|3562|3562|3559|21
1760055900000|2025-10-10 00:25:00|3566|3563|3564|3561|3566|3563|3563|3560|39
1760056200000|2025-10-10 00:30:00|3563|3560|3563|3560|3563|3560|3561|3558|18
1760056500000|2025-10-10 00:35:00|3562|3559|3564|3561|3564|3561|3562|3559|11
1760056800000|2025-10-10 00:40:00|3563|3560|3563|3560|3563|3560|3563|3560|13
1760057100000|2025-10-10 00:45:00|3564|3561|3562|3559|3564|3561|3562|3559|10
1760057400000|2025-10-10 00:50:00|3563|3560|3562|3559|3563|3560|3561|3558|7
1760057700000|2025-10-10 00:55:00|3563|3560|3562|3559|3564|3561|3562|3559|17
1760058000000|2025-10-10 01:00:00|3560|3557|3562|3559|3563|3560|3559|3556|33
1760058300000|2025-10-10 01:05:00|3563|3560|3561|3558|3563|3560|3560|3557|25
1760058600000|2025-10-10 01:10:00|3560|3557|3560|3557|3560|3557|3559|3556|12
1760058900000|2025-10-10 01:15:00|3561|3558|3562|3559|3562|3559|3560|3557|2
1760059200000|2025-10-10 01:20:00|3563|3560|3563|3560|3564|3561|3563|3560|4
1760059500000|2025-10-10 01:25:00|3564|3561|3561|3558|3564|3561|3561|3558|12
1760059800000|2025-10-10 01:30:00|3560|3557|3563|3560|3564|3561|3559|3556|39
1760060100000|2025-10-10 01:35:00|3562|3559|3561|3558|3563|3560|3561|3558|16
1760060400000|2025-10-10 01:40:00|3562|3559|3561|3558|3562|3559|3561|3558|2
1760060700000|2025-10-10 01:45:00|3562|3559|3562|3559|3565|3562|3562|3559|21
1760061000000|2025-10-10 01:50:00|3563|3560|3563|3560|3563|3560|3563|3560|3
1760061300000|2025-10-10 01:55:00|3562|3559|3562|3559|3563|3560|3562|3559|8
1760061600000|2025-10-10 02:00:00|3561|3558|3560|3557|3563|3560|3560|3557|30
1760061900000|2025-10-10 02:05:00|||||||||13
1760062200000|2025-10-10 02:10:00|3559|3556|3560|3557|3561|3558|3557|3554|29
1760062500000|2025-10-10 02:15:00|3561|3558|3560|3557|3561|3558|3559|3556|15
1760062800000|2025-10-10 02:20:00|3561|3558|3561|3558|3561|3558|3560|3557|3
1760063100000|2025-10-10 02:25:00|3560|3557|3561|3558|3564|3561|3560|3557|41
1760063400000|2025-10-10 02:30:00|3562|3559|3560|3557|3563|3560|3559|3556|19
1760063700000|2025-10-10 02:35:00|3561|3558|3561|3558|3561|3558|3560|3557|6
1760064000000|2025-10-10 02:40:00|3560|3557|3559|3556|3562|3559|3558|3555|30
1760064300000|2025-10-10 02:45:00|3560|3557|3557|3554|3561|3558|3557|3554|47
1760064600000|2025-10-10 02:50:00|3558|3555|3558|3555|3559|3556|3556|3553|39
1760064900000|2025-10-10 02:55:00|3557|3554|3559|3556|3560|3557|3557|3554|30
1760065200000|2025-10-10 03:00:00|3560|3557|3561|3558|3563|3560|3560|3557|36
1760065500000|2025-10-10 03:05:00|3560|3557|3560|3557|3560|3557|3559|3556|15
1760065800000|2025-10-10 03:10:00|3561|3558|3561|3558|3561|3558|3560|3557|8
1760066100000|2025-10-10 03:15:00|3560|3557|3561|3558|3563|3560|3560|3557|12
1760066400000|2025-10-10 03:20:00|3560|3557|3565|3562|3567|3564|3559|3556|68
1760066700000|2025-10-10 03:25:00|3569|3563|3565|3562|3569|3566|3565|3562|61
1760067000000|2025-10-10 03:30:00|3566|3563|3564|3561|3575|3569|3564|3561|127
1760067300000|2025-10-10 03:35:00|3563|3560|3562|3559|3564|3561|3561|3558|38
1760067600000|2025-10-10 03:40:00|3561|3558|3562|3559|3563|3560|3561|3558|22
1760067900000|2025-10-10 03:45:00|3561|3558|3557|3554|3561|3558|3557|3554|18
1760068200000|2025-10-10 03:50:00|3558|3555|3557|3554|3558|3555|3556|3553|17
1760068500000|2025-10-10 03:55:00|3558|3555|3558|3555|3561|3558|3558|3555|24
1760068800000|2025-10-10 04:00:00|3557|3554|3559|3556|3560|3557|3557|3554|4
1760069100000|2025-10-10 04:05:00|3558|3555|3559|3556|3559|3556|3557|3554|9
1760069400000|2025-10-10 04:10:00|3560|3557|3560|3557|3560|3557|3559|3556|5
1760069700000|2025-10-10 04:15:00|3559|3556|3558|3555|3560|3557|3558|3555|4
1760070000000|2025-10-10 04:20:00|3557|3554|3557|3554|3558|3555|3555|3552|28
1760070300000|2025-10-10 04:25:00|3556|3553|3555|3552|3556|3553|3555|3552|25
1760070600000|2025-10-10 04:30:00|3553|3550|3554|3551|3554|3551|3552|3549|55
1760070900000|2025-10-10 04:35:00|3555|3552|3555|3552|3555|3552|3555|3552|18
1760071200000|2025-10-10 04:40:00|||||||||12
1760071500000|2025-10-10 04:45:00|||||||||8
1760071800000|2025-10-10 04:50:00|3554|3551|3555|3552|3555|3552|3554|3551|7
1760072100000|2025-10-10 04:55:00|3554|3551|3559|3556|3559|3556|3554|3551|22
1760072400000|2025-10-10 05:00:00|3558|3555|3556|3553|3558|3555|3556|3553|24
1760072700000|2025-10-10 05:05:00|3555|3552|3553|3550|3555|3552|3551|3548|79
1760073000000|2025-10-10 05:10:00|3554|3551|3553|3550|3554|3551|3553|3550|37
1760073300000|2025-10-10 05:15:00|3552|3549|3551|3548|3554|3551|3550|3547|45
1760073600000|2025-10-10 05:20:00|3554|3551|3554|3551|3554|3551|3552|3549|40
1760073900000|2025-10-10 05:25:00|3553|3550|3554|3551|3555|3552|3553|3550|4
1760074200000|2025-10-10 05:30:00|3555|3552|3556|3553|3556|3553|3554|3551|27
1760074500000|2025-10-10 05:35:00|3557|3554|3557|3554|3558|3555|3556|3553|16
1760074800000|2025-10-10 05:40:00|3558|3555|3557|3554|3560|3557|3557|3554|39
1760075100000|2025-10-10 05:45:00|3558|3555|3559|3556|3559|3556|3558|3555|11
1760075400000|2025-10-10 05:50:00|3558|3555|3558|3555|3559|3556|3557|3554|24
1760075700000|2025-10-10 05:55:00|3557|3554|3559|3556|3559|3556|3556|3553|27
1760076000000|2025-10-10 06:00:00|3560|3557|3552|3549|3564|3561|3552|3549|132
1760076300000|2025-10-10 06:05:00|3551|3548|3548|3545|3553|3550|3548|3545|77
1760076600000|2025-10-10 06:10:00|3549|3546|3550|3547|3553|3550|3549|3546|106
1760076900000|2025-10-10 06:15:00|3549|3546|3552|3549|3559|3556|3549|3546|148
1760077200000|2025-10-10 06:20:00|3551|3548|3550|3547|3554|3551|3550|3547|65
1760077500000|2025-10-10 06:25:00|3549|3546|3544|3541|3551|3548|3544|3541|166
1760077800000|2025-10-10 06:30:00|3545|3542|3547|3544|3547|3544|3543|3540|61
1760078100000|2025-10-10 06:35:00|3546|3543|3540|3537|3546|3543|3538|3535|104
1760078400000|2025-10-10 06:40:00|3539|3536|3544|3541|3545|3542|3538|3535|59
1760078700000|2025-10-10 06:45:00|3543|3540|3547|3544|3547|3544|3541|3538|67
1760079000000|2025-10-10 06:50:00|3546|3543|3548|3545|3551|3548|3545|3542|99
1760079300000|2025-10-10 06:55:00|3547|3544|3543|3540|3548|3545|3543|3540|63
1760079600000|2025-10-10 07:00:00|3544|3541|3543|3540|3546|3543|3542|3539|75
1760079900000|2025-10-10 07:05:00|3544|3541|3542|3539|3544|3541|3541|3538|66
1760080200000|2025-10-10 07:10:00|3543|3540|3544|3541|3545|3542|3543|3540|96
1760080500000|2025-10-10 07:15:00|3545|3542|3546|3543|3546|3543|3541|3538|76
1760080800000|2025-10-10 07:20:00|3547|3544|3548|3545|3549|3546|3545|3542|137
1760081100000|2025-10-10 07:25:00|3547|3544|3545|3542|3547|3544|3544|3541|43
1760081400000|2025-10-10 07:30:00|3544|3541|3541|3538|3544|3541|3540|3537|76
1760081700000|2025-10-10 07:35:00|3542|3539|3541|3538|3544|3541|3540|3537|93
1760082000000|2025-10-10 07:40:00|3539|3536|3540|3537|3541|3538|3538|3535|78
1760082300000|2025-10-10 07:45:00|3539|3536|3541|3538|3542|3539|3539|3536|67
1760082600000|2025-10-10 07:50:00|3540|3537|3534|3531|3541|3538|3534|3531|156
1760082900000|2025-10-10 07:55:00|3535|3532|3538|3535|3538|3535|3534|3531|93
1760083200000|2025-10-10 08:00:00|3539|3536|3539|3536|3542|3539|3537|3534|235
1760083500000|2025-10-10 08:05:00|3538|3535|3535|3532|3538|3535|3534|3531|191
1760083800000|2025-10-10 08:10:00|3536|3533|3541|3538|3541|3538|3535|3532|145
1760084100000|2025-10-10 08:15:00|3540|3537|3537|3534|3541|3538|3537|3534|126
1760084400000|2025-10-10 08:20:00|3536|3533|3536|3533|3537|3534|3536|3533|54
1760084700000|2025-10-10 08:25:00|3535|3532|3535|3532|3536|3533|3534|3531|101
1760085000000|2025-10-10 08:30:00|3536|3533|3539|3536|3539|3536|3536|3533|229
1760085300000|2025-10-10 08:35:00|3540|3537|3539|3536|3540|3537|3539|3536|97
1760085600000|2025-10-10 08:40:00|3540|3537|3537|3534|3540|3537|3537|3534|106
1760085900000|2025-10-10 08:45:00|3538|3535|3538|3535|3540|3537|3538|3535|126
1760086200000|2025-10-10 08:50:00|3539|3536|3541|3538|3541|3538|3538|3535|158
1760086500000|2025-10-10 08:55:00|3540|3537|3537|3534|3540|3537|3534|3531|176
1760086800000|2025-10-10 09:00:00|3538|3535|3535|3532|3539|3536|3535|3532|73
1760087100000|2025-10-10 09:05:00|3534|3531|3536|3533|3536|3533|3534|3531|97
1760087400000|2025-10-10 09:10:00|3537|3534|3537|3534|3539|3536|3535|3532|251
1760087700000|2025-10-10 09:15:00|3536|3533|3530|3527|3537|3534|3528|3525|256
1760088000000|2025-10-10 09:20:00|3529|3526|3527|3524|3532|3529|3527|3524|171
1760088300000|2025-10-10 09:25:00|3528|3525|3529|3526|3531|3528|3526|3523|179
1760088600000|2025-10-10 09:30:00|3530|3527|3531|3528|3532|3529|3529|3526|131
1760088900000|2025-10-10 09:35:00|3532|3529|3529|3526|3533|3530|3528|3525|173
1760089200000|2025-10-10 09:40:00|3530|3527|3530|3527|3531|3528|3528|3525|153
1760089500000|2025-10-10 09:45:00|3529|3526|3528|3525|3532|3529|3528|3525|300
1760089800000|2025-10-10 09:50:00|3529|3526|3530|3527|3530|3527|3528|3525|228
1760090100000|2025-10-10 09:55:00|3529|3526|3522|3519|3530|3527|3521|3518|232
1760090400000|2025-10-10 10:00:00|3523|3520|3526|3523|3527|3524|3523|3520|117
1760090700000|2025-10-10 10:05:00|3525|3522|3528|3525|3528|3525|3525|3522|38
1760091000000|2025-10-10 10:10:00|3527|3524|3525|3522|3528|3525|3524|3521|132
1760091300000|2025-10-10 10:15:00|3524|3521|3525|3522|3527|3524|3524|3521|76
1760091600000|2025-10-10 10:20:00|3523|3520|3520|3517|3524|3521|3519|3516|242
1760091900000|2025-10-10 10:25:00|3519|3516|3527|3524|3527|3524|3518|3515|120
1760092200000|2025-10-10 10:30:00|3528|3525|3526|3523|3530|3527|3522|3519|163
1760092500000|2025-10-10 10:35:00|3528|3525|3522|3519|3528|3525|3522|3519|59
1760092800000|2025-10-10 10:40:00|3521|3518|3517|3514|3521|3518|3512|3509|347
1760093100000|2025-10-10 10:45:00|3516|3513|3515|3512|3519|3516|3513|3510|191
1760093400000|2025-10-10 10:50:00|3516|3513|3512|3509|3517|3514|3511|3508|123
1760093700000|2025-10-10 10:55:00|3511|3508|3516|3513|3518|3515|3510|3507|103
1760094000000|2025-10-10 11:00:00|3515|3512|3510|3507|3519|3516|3506|3503|323
1760094300000|2025-10-10 11:05:00|3511|3508|3509|3506|3512|3509|3506|3503|549
1760094600000|2025-10-10 11:10:00|3508|3505|3504|3501|3508|3505|3504|3501|187
1760094900000|2025-10-10 11:15:00|3503|3500|3505|3502|3508|3505|3503|3500|209
1760095200000|2025-10-10 11:20:00|3506|3503|3507|3504|3509|3506|3505|3502|180
1760095500000|2025-10-10 11:25:00|3506|3503|3514|3511|3516|3513|3506|3503|352
1760095800000|2025-10-10 11:30:00|3513|3510|3515|3512|3517|3514|3509|3506|257
1760096100000|2025-10-10 11:35:00|3517|3514|3514|3511|3520|3517|3512|3509|278
1760096400000|2025-10-10 11:40:00|3511|3508|3514|3511|3516|3513|3511|3508|277
1760096700000|2025-10-10 11:45:00|3515|3512|3514|3511|3518|3515|3513|3510|261
1760097000000|2025-10-10 11:50:00|3513|3510|3513|3510|3514|3511|3511|3508|225
1760097300000|2025-10-10 11:55:00|3514|3511|3515|3512|3516|3513|3512|3509|284
1760097600000|2025-10-10 12:00:00|3516|3513|3503|3500|3518|3515|3502|3499|498
1760097900000|2025-10-10 12:05:00|3504|3501|3506|3503|3514|3511|3504|3501|353
1760098200000|2025-10-10 12:10:00|3507|3504|3515|3512|3515|3512|3505|3502|387
1760098500000|2025-10-10 12:15:00|3514|3511|3512|3509|3516|3513|3510|3507|489
1760098800000|2025-10-10 12:20:00|3511|3508|3516|3513|3520|3517|3508|3505|316
1760099100000|2025-10-10 12:25:00|3515|3512|3504|3501|3517|3514|3504|3501|503
1760099400000|2025-10-10 12:30:00|3505|3502|3506|3503|3508|3505|3498|3495|506
1760099700000|2025-10-10 12:35:00|3505|3502|3503|3500|3512|3509|3502|3499|482
1760100000000|2025-10-10 12:40:00|3502|3499|3496|3493|3504|3501|3489|3486|1428
1760100300000|2025-10-10 12:45:00|3495|3492|3496|3493|3512|3509|3495|3492|948
1760100600000|2025-10-10 12:50:00|3494|3491|3499|3496|3499|3496|3490|3487|754
1760100900000|2025-10-10 12:55:00|3498|3495|3497|3494|3499|3496|3494|3491|516
1760101200000|2025-10-10 13:00:00|3498|3495|3482|3479|3500|3497|3478|3475|1908
1760101500000|2025-10-10 13:05:00|3483|3480|3485|3482|3492|3489|3482|3479|975
1760101800000|2025-10-10 13:10:00|3484|3481|3482|3479|3486|3483|3480|3477|966
1760102100000|2025-10-10 13:15:00|3483|3480|3488|3485|3495|3492|3482|3479|963
1760102400000|2025-10-10 13:20:00|3489|3486|3501|3498|3504|3501|3488|3485|867
1760102700000|2025-10-10 13:25:00|3503|3500|3505|3502|3514|3511|3502|3499|1563
1760103000000|2025-10-10 13:30:00|3504|3501|3509|3506|3513|3510|3500|3497|935
1760103300000|2025-10-10 13:35:00|3508|3505|3513|3510|3518|3514|3504|3501|845
1760103600000|2025-10-10 13:40:00|3514|3511|3516|3513|3518|3515|3508|3505|643
1760103900000|2025-10-10 13:45:00|3517|3514|3522|3519|3524|3521|3517|3514|979
1760104200000|2025-10-10 13:50:00|3521|3518|3519|3516|3528|3525|3518|3515|908
1760104500000|2025-10-10 13:55:00|3518|3515|3524|3521|3527|3524|3515|3512|760
1760104800000|2025-10-10 14:00:00|3523|3520|3513|3510|3524|3521|3509|3506|613
1760105100000|2025-10-10 14:05:00|3514|3511|3512|3509|3518|3515|3509|3506|1723
1760105400000|2025-10-10 14:10:00|3513|3510|3508|3505|3518|3515|3508|3505|323
1760105700000|2025-10-10 14:15:00|3507|3504|3508|3505|3509|3506|3505|3502|532
1760106000000|2025-10-10 14:20:00|3509|3506|3512|3509|3515|3512|3509|3506|407
1760106300000|2025-10-10 14:25:00|3514|3511|3512|3509|3517|3514|3511|3508|382
1760106600000|2025-10-10 14:30:00|3513|3510|3513|3510|3514|3511|3509|3506|307
1760106900000|2025-10-10 14:35:00|3512|3509|3524|3521|3529|3526|3510|3507|665
1760107200000|2025-10-10 14:40:00|3525|3522|3525|3522|3531|3528|3524|3521|749
1760107500000|2025-10-10 14:45:00|3526|3523|3526|3523|3531|3528|3521|3518|672
1760107800000|2025-10-10 14:50:00|3525|3522|3526|3523|3529|3526|3523|3520|471
1760108100000|2025-10-10 14:55:00|3527|3524|3519|3516|3532|3529|3519|3516|513
1760108400000|2025-10-10 15:00:00|3520|3517|3507|3504|3520|3517|3505|3502|1021
1760108700000|2025-10-10 15:05:00|3508|3505|3505|3502|3509|3506|3503|3500|535
1760109000000|2025-10-10 15:10:00|3504|3501|3502|3499|3507|3504|3499|3496|837
1760109300000|2025-10-10 15:15:00|3503|3500|3494|3491|3503|3500|3492|3489|1188
1760109600000|2025-10-10 15:20:00|3493|3490|3491|3488|3494|3491|3487|3484|1103
1760109900000|2025-10-10 15:25:00|3490|3487|3491|3488|3497|3494|3488|3485|772
1760110200000|2025-10-10 15:30:00|3490|3487|3491|3488|3491|3488|3482|3479|1099
1760110500000|2025-10-10 15:35:00|3492|3489|3499|3496|3499|3496|3490|3487|772
1760110800000|2025-10-10 15:40:00|3500|3497|3491|3488|3500|3497|3488|3485|773
1760111100000|2025-10-10 15:45:00|3490|3487|3493|3490|3497|3494|3490|3487|557
1760111400000|2025-10-10 15:50:00|3494|3491|3494|3491|3503|3500|3492|3489|608
1760111700000|2025-10-10 15:55:00|3493|3490|3497|3494|3497|3494|3488|3485|496
1760112000000|2025-10-10 16:00:00|3495|3492|3488|3485|3495|3492|3485|3482|788
1760112300000|2025-10-10 16:05:00|3489|3486|3486|3483|3490|3487|3484|3481|470
1760112600000|2025-10-10 16:10:00|3487|3484|3488|3485|3489|3486|3485|3482|505
1760112900000|2025-10-10 16:15:00|3487|3484|3486|3483|3489|3486|3485|3482|480
1760113200000|2025-10-10 16:20:00|3487|3484|3484|3481|3488|3485|3484|3481|419
1760113500000|2025-10-10 16:25:00|3485|3482|3486|3483|3488|3485|3485|3482|280
1760113800000|2025-10-10 16:30:00|3485|3482|3484|3481|3491|3488|3482|3479|715
1760114100000|2025-10-10 16:35:00|3483|3480|3481|3478|3484|3481|3478|3475|701
1760114400000|2025-10-10 16:40:00|3482|3479|3484|3481|3486|3483|3482|3479|497
1760114700000|2025-10-10 16:45:00|3483|3480|3479|3476|3483|3480|3479|3476|368
1760115000000|2025-10-10 16:50:00|3478|3475|3471|3468|3478|3475|3471|3468|965
1760115300000|2025-10-10 16:55:00|3472|3469|3469|3466|3473|3470|3462|3459|1492
1760115600000|2025-10-10 17:00:00|3468|3465|3458|3455|3470|3467|3454|3451|1163
1760115900000|2025-10-10 17:05:00|3457|3454|3460|3457|3462|3459|3452|3449|1331
1760116200000|2025-10-10 17:10:00|3461|3458|3462|3459|3466|3463|3459|3456|971
1760116500000|2025-10-10 17:15:00|3461|3458|3460|3457|3463|3460|3456|3453|525
1760116800000|2025-10-10 17:20:00|3461|3458|3461|3458|3462|3459|3459|3456|584
1760117100000|2025-10-10 17:25:00|3460|3457|3459|3456|3465|3462|3459|3456|1124
1760117400000|2025-10-10 17:30:00|3458|3455|3456|3453|3460|3457|3454|3451|656
1760117700000|2025-10-10 17:35:00|3457|3454|3457|3454|3460|3457|3455|3452|498
1760118000000|2025-10-10 17:40:00|3456|3453|3446|3443|3458|3455|3444|3441|1045
1760118300000|2025-10-10 17:45:00|3445|3442|3445|3442|3449|3446|3444|3441|606
1760118600000|2025-10-10 17:50:00|3444|3441|3446|3443|3450|3447|3442|3439|709
1760118900000|2025-10-10 17:55:00|3447|3444|3443|3440|3449|3446|3442|3439|596
1760119200000|2025-10-10 18:00:00|3442|3439|3454|3451|3458|3455|3442|3439|779
1760119500000|2025-10-10 18:05:00|3453|3450|3454|3451|3460|3457|3452|3449|1510
1760119800000|2025-10-10 18:10:00|3453|3450|3457|3454|3459|3456|3451|3448|1068
1760120100000|2025-10-10 18:15:00|3456|3453|3455|3452|3460|3457|3453|3450|962
1760120400000|2025-10-10 18:20:00|3454|3451|3456|3453|3458|3455|3453|3450|1183
1760120700000|2025-10-10 18:25:00|3457|3454|3459|3456|3462|3459|3454|3451|3832
1760121000000|2025-10-10 18:30:00|3458|3455|3461|3458|3466|3463|3458|3455|1152
1760121300000|2025-10-10 18:35:00|3459|3456|3460|3457|3464|3461|3457|3454|322
1760121600000|2025-10-10 18:40:00|3461|3458|3460|3457|3462|3459|3460|3457|598
1760121900000|2025-10-10 18:45:00|3461|3458|3469|3466|3470|3467|3460|3457|390
1760122200000|2025-10-10 18:50:00|3468|3465|3469|3466|3469|3466|3461|3458|256
1760122500000|2025-10-10 18:55:00|3470|3467|3473|3470|3475|3472|3469|3466|373
1760122800000|2025-10-10 19:00:00|3472|3469|3469|3466|3472|3469|3467|3464|425
1760123100000|2025-10-10 19:05:00|3470|3467|3469|3466|3470|3467|3469|3466|134
1760123400000|2025-10-10 19:10:00|3470|3467|3469|3466|3470|3467|3468|3465|110
1760123700000|2025-10-10 19:15:00|3467|3464|3470|3467|3470|3467|3467|3464|376
1760124000000|2025-10-10 19:20:00|3471|3468|3472|3469|3472|3469|3470|3467|115
1760124300000|2025-10-10 19:25:00|3474|3471|3474|3471|3477|3474|3472|3469|411
1760124600000|2025-10-10 19:30:00|3475|3472|3482|3479|3483|3480|3475|3472|344
1760124900000|2025-10-10 19:35:00|3481|3478|3483|3480|3485|3482|3481|3478|328
1760125200000|2025-10-10 19:40:00|3484|3481|3485|3482|3486|3483|3484|3481|161
1760125500000|2025-10-10 19:45:00|3486|3483|3487|3484|3487|3484|3484|3481|185
1760125800000|2025-10-10 19:50:00|3488|3485|3484|3481|3489|3486|3484|3481|239
1760126100000|2025-10-10 19:55:00|3485|3482|3485|3482|3487|3484|3484|3481|208
1760126400000|2025-10-10 20:00:00|3486|3483|3481|3478|3487|3484|3480|3477|236
1760126700000|2025-10-10 20:05:00|3482|3479|3487|3484|3487|3484|3482|3479|120
1760127000000|2025-10-10 20:10:00|3486|3483|3485|3482|3487|3484|3484|3481|155
1760127300000|2025-10-10 20:15:00|3489|3486|3490|3487|3490|3487|3486|3483|170
1760127600000|2025-10-10 20:20:00|3491|3488|3492|3489|3493|3490|3490|3487|217
1760127900000|2025-10-10 20:25:00|3493|3490|3493|3490|3493|3490|3492|3489|80
1760128200000|2025-10-10 20:30:00|3492|3489|3490|3487|3493|3490|3490|3487|129
1760128500000|2025-10-10 20:35:00|3488|3485|3487|3484|3488|3485|3484|3481|130
1760128800000|2025-10-10 20:40:00|3486|3483|3486|3483|3486|3483|3481|3478|137
1760129100000|2025-10-10 20:45:00|3485|3482|3486|3483|3488|3485|3482|3479|197
1760129400000|2025-10-10 20:50:00|3485|3482|3482|3479|3485|3482|3482|3479|111
1760129700000|2025-10-10 20:55:00|3483|3480|3481|3478|3483|3480|3477|3472|243
1760306400000|2025-10-12 22:00:00|3478|3475|3517|3514|3517|3514|3478|3475|827
1760306700000|2025-10-12 22:05:00|3518|3515|3525|3522|3529|3526|3517|3514|354
1760307000000|2025-10-12 22:10:00|3526|3523|3494|3491|3526|3523|3490|3487|429
1760307300000|2025-10-12 22:15:00|3495|3492|3509|3506|3513|3510|3493|3490|184
1760307600000|2025-10-12 22:20:00|3510|3507|3514|3511|3517|3514|3510|3507|41
1760307900000|2025-10-12 22:25:00|3515|3512|3513|3510|3518|3515|3512|3509|47
1760308200000|2025-10-12 22:30:00|3512|3509|3513|3510|3513|3510|3505|3502|103
1760308500000|2025-10-12 22:35:00|3512|3509|3511|3508|3513|3510|3510|3507|55
1760308800000|2025-10-12 22:40:00|3512|3509|3515|3512|3515|3512|3512|3509|24
1760309100000|2025-10-12 22:45:00|3514|3511|3512|3509|3516|3513|3511|3508|33
1760309400000|2025-10-12 22:50:00|3511|3508|3514|3511|3514|3511|3511|3508|18
1760309700000|2025-10-12 22:55:00|3513|3510|3505|3502|3513|3510|3505|3502|36
1760310000000|2025-10-12 23:00:00|3506|3503|3504|3501|3508|3505|3504|3501|48
1760310300000|2025-10-12 23:05:00|3505|3502|3508|3505|3508|3505|3503|3500|56
1760310600000|2025-10-12 23:10:00|3509|3506|3509|3506|3510|3507|3508|3505|24
1760310900000|2025-10-12 23:15:00|3508|3505|3506|3503|3508|3505|3506|3503|26
1760311200000|2025-10-12 23:20:00|3507|3504|3508|3505|3508|3505|3507|3504|4
1760311500000|2025-10-12 23:25:00|3510|3507|3512|3509|3516|3513|3510|3507|57
1760311800000|2025-10-12 23:30:00|3511|3508|3511|3508|3514|3511|3510|3507|22
1760312100000|2025-10-12 23:35:00|3512|3509|3513|3510|3513|3510|3512|3509|4
1760312400000|2025-10-12 23:40:00|3512|3509|3511|3508|3512|3509|3511|3508|11
1760312700000|2025-10-12 23:45:00|3512|3509|3516|3513|3517|3514|3512|3509|36
1760313000000|2025-10-12 23:50:00|||||||||18
1760313300000|2025-10-12 23:55:00|3517|3514|3520|3517|3522|3519|3517|3514|70
1760313600000|2025-10-13 00:00:00|3519|3516|3522|3519|3522|3519|3517|3514|46
1760313900000|2025-10-13 00:05:00|3523|3520|3520|3517|3523|3520|3519|3516|44
1760314200000|2025-10-13 00:10:00|3519|3516|3516|3513|3519|3516|3515|3512|49
1760314500000|2025-10-13 00:15:00|3518|3515|3520|3517|3520|3517|3518|3515|23
1760314800000|2025-10-13 00:20:00|3521|3518|3521|3518|3521|3518|3521|3518|11
1760315100000|2025-10-13 00:25:00|3520|3517|3527|3524|3527|3524|3520|3517|58
1760315400000|2025-10-13 00:30:00|3528|3525|3529|3526|3529|3526|3528|3525|32
1760315700000|2025-10-13 00:35:00|3530|3527|3526|3523|3530|3527|3526|3523|18
1760316000000|2025-10-13 00:40:00|3528|3525|3528|3525|3528|3525|3527|3524|16
1760316300000|2025-10-13 00:45:00|3527|3524|3528|3525|3529|3526|3525|3522|62
1760316600000|2025-10-13 00:50:00|3527|3524|3528|3525|3529|3526|3526|3523|43
1760316900000|2025-10-13 00:55:00|3527|3524|3528|3525|3528|3525|3526|3523|25
1760317200000|2025-10-13 01:00:00|3530|3527|3532|3529|3534|3531|3529|3526|45
1760317500000|2025-10-13 01:05:00|3530|3527|3531|3528|3532|3529|3530|3527|29
1760317800000|2025-10-13 01:10:00|3530|3527|3530|3527|3532|3529|3530|3527|31
1760318100000|2025-10-13 01:15:00|3529|3526|3528|3525|3530|3527|3528|3525|38
1760318400000|2025-10-13 01:20:00|3529|3526|3529|3526|3530|3527|3529|3526|2
1760318700000|2025-10-13 01:25:00|3530|3527|3531|3528|3531|3528|3530|3527|12
1760319000000|2025-10-13 01:30:00|3532|3529|3532|3529|3533|3530|3532|3529|6
1760319300000|2025-10-13 01:35:00|3533|3530|3533|3530|3534|3531|3532|3529|9
1760319600000|2025-10-13 01:40:00|3534|3531|3530|3527|3535|3532|3530|3527|23
1760319900000|2025-10-13 01:45:00|3529|3526|3530|3527|3531|3528|3527|3524|42
1760320200000|2025-10-13 01:50:00|3531|3528|3531|3528|3531|3528|3530|3527|1
1760320500000|2025-10-13 01:55:00|3530|3527|3530|3527|3530|3527|3530|3527|3
1760320800000|2025-10-13 02:00:00|3529|3526|3529|3526|3530|3527|3525|3522|94
1760321100000|2025-10-13 02:05:00|3528|3525|3529|3526|3529|3526|3527|3524|22
1760321400000|2025-10-13 02:10:00|3530|3527|3531|3528|3531|3528|3530|3527|5
1760321700000|2025-10-13 02:15:00|3532|3529|3532|3529|3533|3530|3532|3529|7
1760322000000|2025-10-13 02:20:00|3533|3530|3533|3530|3533|3530|3532|3529|4
1760322300000|2025-10-13 02:25:00|3532|3529|3532|3529|3533|3530|3532|3529|4
1760322600000|2025-10-13 02:30:00|3533|3530|3530|3527|3533|3530|3530|3527|32
1760322900000|2025-10-13 02:35:00|3531|3528|3529|3526|3531|3528|3526|3523|38
1760323200000|2025-10-13 02:40:00|3530|3527|3529|3526|3530|3527|3529|3526|10
1760323500000|2025-10-13 02:45:00|3528|3525|3531|3528|3531|3528|3528|3525|21
1760323800000|2025-10-13 02:50:00|3532|3529|3530|3527|3532|3529|3530|3527|4
1760324100000|2025-10-13 02:55:00|3529|3526|3531|3528|3531|3528|3528|3525|32
1760324400000|2025-10-13 03:00:00|3529|3526|3529|3526|3530|3527|3528|3525|16
1760324700000|2025-10-13 03:05:00|3528|3525|3528|3525|3529|3526|3528|3525|2
1760325000000|2025-10-13 03:10:00|3527|3524|3526|3523|3528|3525|3525|3522|29
1760325300000|2025-10-13 03:15:00|3527|3524|3526|3523|3527|3524|3526|3523|27
1760325600000|2025-10-13 03:20:00|3527|3524|3527|3524|3528|3525|3527|3524|11
1760325900000|2025-10-13 03:25:00|3528|3525|3521|3518|3528|3525|3520|3517|50
1760326200000|2025-10-13 03:30:00|3522|3519|3525|3522|3526|3523|3520|3517|79
1760326500000|2025-10-13 03:35:00|3526|3523|3527|3524|3528|3525|3526|3523|30
1760326800000|2025-10-13 03:40:00|3526|3523|3526|3523|3527|3524|3525|3522|20
1760327100000|2025-10-13 03:45:00|3525|3522|3524|3521|3526|3523|3524|3521|1
1760327400000|2025-10-13 03:50:00|3525|3522|3526|3523|3526|3523|3523|3520|22
1760327700000|2025-10-13 03:55:00|3527|3524|3525|3522|3527|3524|3524|3521|22
1760328000000|2025-10-13 04:00:00|3524|3521|3527|3524|3529|3526|3523|3520|53
1760328300000|2025-10-13 04:05:00|3526|3523|3529|3526|3529|3526|3526|3523|41
1760328600000|2025-10-13 04:10:00|3528|3525|3527|3524|3529|3526|3526|3523|28
1760328900000|2025-10-13 04:15:00|3528|3525|3527|3524|3530|3527|3526|3523|31
1760329200000|2025-10-13 04:20:00|3526|3523|3527|3524|3527|3524|3526|3523|37
1760329500000|2025-10-13 04:25:00|3528|3525|3529|3526|3530|3527|3528|3525|9
1760329800000|2025-10-13 04:30:00|3530|3527|3530|3527|3530|3527|3529|3526|8
1760330100000|2025-10-13 04:35:00|3531|3528|3530|3527|3531|3528|3529|3526|18
1760330400000|2025-10-13 04:40:00|3531|3528|3531|3528|3531|3528|3531|3528|11
1760330700000|2025-10-13 04:45:00|3530|3527|3531|3528|3531|3528|3530|3527|4
1760331000000|2025-10-13 04:50:00|3530|3527|3528|3525|3530|3527|3528|3525|13
1760331300000|2025-10-13 04:55:00|3527|3524|3528|3525|3528|3525|3527|3524|6
1760331600000|2025-10-13 05:00:00|3527|3524|3523|3520|3527|3524|3523|3520|11
1760331900000|2025-10-13 05:05:00|3524|3521|3528|3525|3528|3525|3519|3516|84
1760332200000|2025-10-13 05:10:00|3529|3526|3531|3528|3531|3528|3528|3525|40
1760332500000|2025-10-13 05:15:00|3530|3527|3531|3528|3531|3528|3530|3527|15
1760332800000|2025-10-13 05:20:00|3532|3529|3532|3529|3534|3531|3530|3527|21
1760333100000|2025-10-13 05:25:00|3533|3530|3531|3528|3533|3530|3529|3526|66
1760333400000|2025-10-13 05:30:00|3532|3529|3530|3527|3534|3531|3530|3527|68
1760333700000|2025-10-13 05:35:00|3529|3526|3532|3529|3532|3529|3525|3522|89
1760334000000|2025-10-13 05:40:00|3533|3530|3532|3529|3533|3530|3531|3528|24
1760334300000|2025-10-13 05:45:00|3531|3528|3528|3525|3532|3529|3527|3524|35
1760334600000|2025-10-13 05:50:00|3529|3526|3526|3523|3529|3526|3526|3523|61
1760334900000|2025-10-13 05:55:00|3527|3524|3527|3524|3529|3526|3526|3523|70
1760335200000|2025-10-13 06:00:00|3526|3523|3517|3514|3526|3523|3515|3512|152
1760335500000|2025-10-13 06:05:00|3515|3512|3526|3523|3527|3524|3515|3512|85
1760335800000|2025-10-13 06:10:00|3527|3524|3528|3525|3529|3526|3524|3521|11
1760336100000|2025-10-13 06:15:00|3527|3524|3521|3518|3527|3524|3520|3517|107
1760336400000|2025-10-13 06:20:00|3518|3515|3519|3516|3521|3518|3517|3514|97
1760336700000|2025-10-13 06:25:00|3518|3515|3512|3509|3518|3515|3511|3508|176
1760337000000|2025-10-13 06:30:00|3511|3508|3516|3513|3517|3514|3511|3508|49
1760337300000|2025-10-13 06:35:00|3517|3514|3518|3515|3521|3518|3513|3510|116
1760337600000|2025-10-13 06:40:00|3519|3516|3520|3517|3521|3518|3517|3514|79
1760337900000|2025-10-13 06:45:00|3521|3518|3518|3515|3522|3519|3516|3513|90
1760338200000|2025-10-13 06:50:00|3519|3516|3522|3519|3524|3521|3519|3516|76
1760338500000|2025-10-13 06:55:00|3524|3521|3519|3516|3525|3522|3518|3515|95
1760338800000|2025-10-13 07:00:00|3520|3517|3516|3513|3521|3518|3510|3507|118
1760339100000|2025-10-13 07:05:00|3515|3512|3517|3514|3520|3517|3515|3512|108
1760339400000|2025-10-13 07:10:00|3516|3513|3516|3513|3517|3514|3513|3510|98
1760339700000|2025-10-13 07:15:00|3517|3514|3513|3510|3518|3515|3511|3508|82
1760340000000|2025-10-13 07:20:00|3512|3509|3514|3511|3515|3512|3512|3509|88
1760340300000|2025-10-13 07:25:00|3515|3512|3517|3514|3517|3514|3514|3511|45
1760340600000|2025-10-13 07:30:00|3516|3513|3511|3508|3516|3513|3511|3508|201
1760340900000|2025-10-13 07:35:00|3512|3509|3508|3505|3513|3510|3508|3505|119
1760341200000|2025-10-13 07:40:00|3509|3506|3507|3504|3511|3508|3507|3504|101
1760341500000|2025-10-13 07:45:00|3508|3505|3506|3503|3509|3506|3505|3502|144
1760341800000|2025-10-13 07:50:00|3508|3505|3507|3504|3509|3506|3507|3504|78
1760342100000|2025-10-13 07:55:00|3508|3505|3511|3508|3511|3508|3508|3505|89
1760342400000|2025-10-13 08:00:00|3510|3507|3507|3504|3510|3507|3507|3504|84
1760342700000|2025-10-13 08:05:00|3508|3505|3508|3505|3509|3506|3505|3502|196
1760343000000|2025-10-13 08:10:00|3507|3504|3502|3499|3507|3504|3502|3499|102
1760343300000|2025-10-13 08:15:00|3501|3498|3505|3502|3505|3502|3501|3498|76
1760343600000|2025-10-13 08:20:00|3504|3501|3502|3499|3504|3501|3501|3498|169
1760343900000|2025-10-13 08:25:00|3501|3498|3503|3500|3505|3502|3501|3498|121
1760344200000|2025-10-13 08:30:00|3504|3501|3497|3494|3505|3502|3496|3493|158
1760344500000|2025-10-13 08:35:00|3498|3495|3500|3497|3500|3497|3498|3495|77
1760344800000|2025-10-13 08:40:00|3499|3496|3494|3491|3500|3497|3494|3491|118
1760345100000|2025-10-13 08:45:00|3495|3492|3495|3492|3496|3493|3493|3490|115
1760345400000|2025-10-13 08:50:00|3496|3493|3495|3492|3496|3493|3493|3490|107
1760345700000|2025-10-13 08:55:00|3494|3491|3493|3490|3495|3492|3493|3490|114
1760346000000|2025-10-13 09:00:00|3494|3491|3490|3487|3494|3491|3490|3487|184
1760346300000|2025-10-13 09:05:00|3491|3488|3495|3492|3496|3493|3490|3487|138
1760346600000|2025-10-13 09:10:00|3496|3493|3498|3495|3499|3496|3495|3492|145
1760346900000|2025-10-13 09:15:00|3496|3493|3498|3495|3498|3495|3495|3492|99
1760347200000|2025-10-13 09:20:00|3499|3496|3496|3493|3500|3497|3495|3492|107
1760347500000|2025-10-13 09:25:00|3495|3492|3490|3487|3495|3492|3489|3486|114
1760347800000|2025-10-13 09:30:00|3492|3489|3494|3491|3494|3491|3492|3489|50
1760348100000|2025-10-13 09:35:00|3495|3492|3495|3492|3496|3493|3495|3492|72
1760348400000|2025-10-13 09:40:00|3494|3491|3495|3492|3495|3492|3494|3491|70
1760348700000|2025-10-13 09:45:00|3494|3491|3493|3490|3495|3492|3493|3490|79
1760349000000|2025-10-13 09:50:00|3494|3491|3499|3496|3500|3497|3493|3490|39
1760349300000|2025-10-13 09:55:00|3498|3495|3498|3495|3500|3497|3497|3494|111
1760349600000|2025-10-13 10:00:00|3499|3496|3496|3493|3501|3498|3495|3492|231
1760349900000|2025-10-13 10:05:00|3497|3494|3496|3493|3498|3495|3494|3491|90
1760350200000|2025-10-13 10:10:00|3495|3492|3489|3486|3495|3492|3484|3481|186
1760350500000|2025-10-13 10:15:00|3491|3488|3480|3477|3492|3489|3479|3476|222
1760350800000|2025-10-13 10:20:00|3481|3478|3480|3477|3481|3478|3479|3476|130
1760351100000|2025-10-13 10:25:00|3481|3478|3476|3473|3481|3478|3476|3473|162
1760351400000|2025-10-13 10:30:00|3477|3474|3475|3472|3477|3474|3469|3466|234
1760351700000|2025-10-13 10:35:00|3474|3471|3477|3474|3477|3474|3474|3471|67
1760352000000|2025-10-13 10:40:00|3476|3473|3473|3470|3478|3475|3473|3470|71
1760352300000|2025-10-13 10:45:00|3472|3469|3473|3470|3476|3473|3472|3469|301
1760352600000|2025-10-13 10:50:00|3474|3471|3472|3469|3476|3473|3467|3464|345
1760352900000|2025-10-13 10:55:00|3471|3468|3473|3470|3477|3474|3469|3466|145
1760353200000|2025-10-13 11:00:00|3472|3469|3478|3475|3478|3475|3469|3466|163
1760353500000|2025-10-13 11:05:00|3479|3476|3473|3470|3480|3477|3471|3468|154
1760353800000|2025-10-13 11:10:00|3472|3469|3467|3464|3472|3469|3465|3462|219
1760354100000|2025-10-13 11:15:00|3466|3463|3465|3462|3469|3466|3464|3461|306
1760354400000|2025-10-13 11:20:00|3464|3461|3464|3461|3468|3465|3460|3457|172
1760354700000|2025-10-13 11:25:00|3465|3462|3465|3462|3465|3462|3461|3458|142
1760355000000|2025-10-13 11:30:00|3464|3461|3467|3464|3468|3465|3463|3460|143
1760355300000|2025-10-13 11:35:00|3468|3465|3469|3466|3472|3469|3468|3465|144
1760355600000|2025-10-13 11:40:00|3471|3468|3470|3467|3472|3469|3469|3466|106
1760355900000|2025-10-13 11:45:00|3469|3466|3473|3470|3480|3477|3469|3466|267
1760356200000|2025-10-13 11:50:00|3472|3469|3470|3467|3476|3473|3470|3467|161
1760356500000|2025-10-13 11:55:00|3469|3466|3472|3469|3486|3483|3468|3465|363
1760356800000|2025-10-13 12:00:00|3474|3471|3483|3480|3487|3484|3473|3470|266
1760357100000|2025-10-13 12:05:00|3484|3481|3476|3473|3485|3482|3470|3467|297
1760357400000|2025-10-13 12:10:00|3477|3474|3472|3469|3479|3476|3467|3464|390
1760357700000|2025-10-13 12:15:00|3474|3471|3470|3467|3475|3472|3467|3464|287
1760358000000|2025-10-13 12:20:00|3469|3466|3454|3451|3471|3468|3451|3448|777
1760358300000|2025-10-13 12:25:00|3455|3452|3462|3459|3464|3461|3451|3448|411
1760358600000|2025-10-13 12:30:00|3461|3458|3453|3450|3463|3460|3449|3446|461
1760358900000|2025-10-13 12:35:00|3454|3451|3440|3437|3454|3451|3437|3434|879
1760359200000|2025-10-13 12:40:00|3439|3436|3439|3436|3443|3440|3430|3427|643
1760359500000|2025-10-13 12:45:00|3438|3435|3445|3442|3448|3445|3433|3430|529
1760359800000|2025-10-13 12:50:00|3444|3441|3459|3456|3463|3460|3444|3441|492
1760360100000|2025-10-13 12:55:00|3458|3455|3477|3474|3478|3475|3456|3453|956
1760360400000|2025-10-13 13:00:00|3478|3475|3465|3462|3485|3482|3464|3461|1193
1760360700000|2025-10-13 13:05:00|3463|3460|3469|3466|3473|3470|3463|3460|479
1760361000000|2025-10-13 13:10:00|3468|3465|3453|3450|3473|3470|3453|3450|626
1760361300000|2025-10-13 13:15:00|3454|3451|3459|3456|3462|3459|3452|3449|568
1760361600000|2025-10-13 13:20:00|3460|3457|3454|3451|3463|3460|3454|3451|809
1760361900000|2025-10-13 13:25:00|3453|3450|3460|3457|3460|3457|3453|3450|461
1760362200000|2025-10-13 13:30:00|3459|3456|3445|3442|3465|3462|3444|3441|941
1760362500000|2025-10-13 13:35:00|3446|3443|3452|3449|3453|3450|3443|3440|672
1760362800000|2025-10-13 13:40:00|3451|3448|3446|3443|3454|3451|3441|3438|843
1760363100000|2025-10-13 13:45:00|3445|3442|3445|3442|3447|3444|3440|3437|442
1760363400000|2025-10-13 13:50:00|3446|3443|3451|3448|3457|3454|3444|3441|736
1760363700000|2025-10-13 13:55:00|3450|3447|3463|3460|3467|3464|3448|3445|844
1760364000000|2025-10-13 14:00:00|3462|3459|3470|3467|3474|3471|3455|3452|1236
1760364300000|2025-10-13 14:05:00|3471|3468|3466|3463|3473|3470|3461|3458|687
1760364600000|2025-10-13 14:10:00|3465|3462|3480|3477|3482|3479|3464|3461|797
1760364900000|2025-10-13 14:15:00|3479|3476|3474|3471|3486|3483|3473|3470|521
1760365200000|2025-10-13 14:20:00|3473|3470|3484|3481|3488|3485|3471|3468|1019
1760365500000|2025-10-13 14:25:00|3485|3482|3487|3484|3490|3487|3481|3478|672
1760365800000|2025-10-13 14:30:00|3488|3485|3496|3493|3500|3497|3486|3483|953
1760366100000|2025-10-13 14:35:00|3497|3494|3492|3489|3503|3500|3489|3486|1248
1760366400000|2025-10-13 14:40:00|3493|3490|3509|3506|3510|3507|3486|3483|1086
1760366700000|2025-10-13 14:45:00|3508|3505|3506|3503|3510|3507|3501|3498|659
1760367000000|2025-10-13 14:50:00|3505|3502|3498|3495|3506|3503|3497|3494|597
1760367300000|2025-10-13 14:55:00|3499|3496|3498|3495|3503|3500|3492|3489|565
1760367600000|2025-10-13 15:00:00|3499|3496|3492|3489|3505|3502|3492|3489|522
1760367900000|2025-10-13 15:05:00|3493|3490|3493|3490|3497|3494|3490|3487|1535
1760368200000|2025-10-13 15:10:00|3494|3491|3502|3499|3508|3505|3494|3491|834
1760368500000|2025-10-13 15:15:00|3503|3500|3501|3498|3504|3501|3497|3494|426
1760368800000|2025-10-13 15:20:00|3500|3497|3497|3494|3506|3503|3495|3492|564
1760369100000|2025-10-13 15:25:00|3498|3495|3501|3498|3504|3501|3497|3494|794
1760369400000|2025-10-13 15:30:00|3500|3497|3501|3498|3504|3501|3496|3493|948
1760369700000|2025-10-13 15:35:00|3502|3499|3504|3501|3507|3504|3500|3497|431
1760370000000|2025-10-13 15:40:00|3503|3500|3497|3494|3505|3502|3497|3494|565
1760370300000|2025-10-13 15:45:00|3498|3495|3501|3498|3503|3500|3498|3495|493
1760370600000|2025-10-13 15:50:00|3500|3497|3500|3497|3503|3500|3495|3492|445
1760370900000|2025-10-13 15:55:00|3499|3496|3498|3495|3501|3498|3497|3494|330
1760371200000|2025-10-13 16:00:00|3497|3494|3503|3500|3506|3503|3496|3493|328
1760371500000|2025-10-13 16:05:00|3504|3501|3503|3500|3506|3503|3500|3497|355
1760371800000|2025-10-13 16:10:00|3504|3501|3508|3505|3510|3507|3500|3497|388
1760372100000|2025-10-13 16:15:00|3509|3506|3506|3503|3509|3506|3502|3499|251
1760372400000|2025-10-13 16:20:00|3505|3502|3503|3500|3505|3502|3501|3498|358
1760372700000|2025-10-13 16:25:00|3504|3501|3502|3499|3505|3502|3500|3497|308
1760373000000|2025-10-13 16:30:00|3503|3500|3487|3484|3504|3501|3487|3484|497
1760373300000|2025-10-13 16:35:00|3486|3483|3499|3496|3501|3498|3484|3481|520
1760373600000|2025-10-13 16:40:00|3500|3497|3491|3488|3504|3501|3491|3488|316
1760373900000|2025-10-13 16:45:00|3490|3487|3494|3491|3497|3494|3490|3487|264
1760374200000|2025-10-13 16:50:00|3493|3490|3494|3491|3497|3494|3491|3488|209
1760374500000|2025-10-13 16:55:00|3493|3490|3494|3491|3495|3492|3491|3488|322
1760374800000|2025-10-13 17:00:00|3493|3490|3494|3491|3495|3492|3490|3487|423
1760375100000|2025-10-13 17:05:00|3493|3490|3495|3492|3500|3497|3491|3488|561
1760375400000|2025-10-13 17:10:00|3496|3493|3494|3491|3496|3493|3490|3487|326
1760375700000|2025-10-13 17:15:00|3493|3490|3495|3492|3499|3496|3493|3490|372
1760376000000|2025-10-13 17:20:00|3494|3491|3505|3502|3508|3505|3487|3484|548
1760376300000|2025-10-13 17:25:00|3506|3503|3500|3497|3510|3507|3499|3496|370
1760376600000|2025-10-13 17:30:00|3499|3496|3504|3501|3504|3501|3486|3483|692
1760376900000|2025-10-13 17:35:00|3503|3500|3500|3497|3505|3502|3497|3494|329
1760377200000|2025-10-13 17:40:00|3501|3498|3499|3496|3505|3502|3498|3495|454
1760377500000|2025-10-13 17:45:00|3498|3495|3506|3503|3509|3506|3498|3495|445
1760377800000|2025-10-13 17:50:00|3507|3504|3502|3499|3510|3507|3502|3499|407
1760378100000|2025-10-13 17:55:00|3501|3498|3511|3508|3515|3512|3501|3498|732
1760378400000|2025-10-13 18:00:00|3512|3509|3507|3504|3515|3512|3505|3502|445
1760378700000|2025-10-13 18:05:00|3506|3503|3508|3505|3511|3508|3504|3501|1238
1760379000000|2025-10-13 18:10:00|3507|3504|3512|3509|3513|3510|3500|3497|695
1760379300000|2025-10-13 18:15:00|3510|3507|3507|3504|3515|3512|3506|3503|663
1760379600000|2025-10-13 18:20:00|3506|3503|3504|3501|3511|3508|3503|3500|777
1760379900000|2025-10-13 18:25:00|3505|3502|3515|3512|3519|3516|3493|3490|3706
1760380200000|2025-10-13 18:30:00|3516|3513|3512|3509|3519|3516|3508|3505|894
1760380500000|2025-10-13 18:35:00|3513|3510|3507|3504|3515|3512|3507|3504|553
1760380800000|2025-10-13 18:40:00|3506|3503|3502|3499|3506|3503|3501|3498|243
1760381100000|2025-10-13 18:45:00|3501|3498|3490|3487|3501|3498|3490|3487|269
1760381400000|2025-10-13 18:50:00|3491|3488|3489|3486|3493|3490|3488|3485|234
1760381700000|2025-10-13 18:55:00|3488|3485|3485|3482|3489|3486|3485|3482|238
1760382000000|2025-10-13 19:00:00|3486|3483|3482|3479|3488|3485|3481|3478|314
1760382300000|2025-10-13 19:05:00|3481|3478|3482|3479|3484|3481|3479|3476|169
1760382600000|2025-10-13 19:10:00|3481|3478|3498|3495|3500|3497|3481|3478|276
1760382900000|2025-10-13 19:15:00|3497|3494|3498|3495|3499|3496|3492|3489|144
1760383200000|2025-10-13 19:20:00|3497|3494|3496|3493|3497|3494|3494|3491|136
1760383500000|2025-10-13 19:25:00|3495|3492|3494|3491|3496|3493|3493|3490|97
1760383800000|2025-10-13 19:30:00|3495|3492|3497|3494|3498|3495|3494|3491|106
1760384100000|2025-10-13 19:35:00|3496|3493|3494|3491|3497|3494|3493|3490|106
1760384400000|2025-10-13 19:40:00|3496|3493|3497|3494|3497|3494|3494|3491|64
1760384700000|2025-10-13 19:45:00|3496|3493|3497|3494|3497|3494|3492|3489|182
1760385000000|2025-10-13 19:50:00|3496|3493|3495|3492|3497|3494|3493|3490|119
1760385300000|2025-10-13 19:55:00|3496|3493|3497|3494|3497|3494|3494|3491|132
1760385600000|2025-10-13 20:00:00|3498|3495|3496|3493|3501|3498|3496|3493|166
1760385900000|2025-10-13 20:05:00|3495|3492|3496|3493|3498|3495|3493|3490|157
1760386200000|2025-10-13 20:10:00|3497|3494|3496|3493|3497|3494|3496|3493|62
1760386500000|2025-10-13 20:15:00|3497|3494|3498|3495|3500|3497|3496|3493|61
1760386800000|2025-10-13 20:20:00|3497|3494|3499|3496|3500|3497|3497|3494|85
1760387100000|2025-10-13 20:25:00|3498|3495|3499|3496|3499|3496|3496|3493|71
1760387400000|2025-10-13 20:30:00|3498|3495|3499|3496|3499|3496|3497|3494|94
1760387700000|2025-10-13 20:35:00|3500|3497|3498|3495|3502|3499|3498|3495|150
1760388000000|2025-10-13 20:40:00|3496|3493|3497|3494|3498|3495|3496|3493|101
1760388300000|2025-10-13 20:45:00|3496|3493|3496|3493|3498|3495|3495|3492|69
1760388600000|2025-10-13 20:50:00|3495|3492|3499|3496|3501|3498|3493|3490|142
1760388900000|2025-10-13 20:55:00|3500|3497|3499|3496|3504|3501|3498|3495|284
1760392800000|2025-10-13 22:00:00|3501|3498|3503|3500|3506|3501|3499|3496|69
1760393100000|2025-10-13 22:05:00|3502|3499|3501|3498|3502|3499|3501|3498|5
1760393400000|2025-10-13 22:10:00|3500|3497|3499|3496|3503|3500|3499|3496|25
1760393700000|2025-10-13 22:15:00|3498|3495|3494|3491|3499|3496|3494|3491|55
1760394000000|2025-10-13 22:20:00|3495|3492|3496|3493|3496|3493|3494|3491|3
1760394300000|2025-10-13 22:25:00|3495|3492|3494|3491|3496|3493|3494|3491|22
1760394600000|2025-10-13 22:30:00|3495|3492|3490|3487|3495|3492|3489|3486|53
1760394900000|2025-10-13 22:35:00|3489|3486|3491|3488|3491|3488|3488|3485|23
1760395200000|2025-10-13 22:40:00|3492|3489|3492|3489|3492|3489|3491|3488|6
1760395500000|2025-10-13 22:45:00|3493|3490|3493|3490|3493|3490|3493|3490|9
1760395800000|2025-10-13 22:50:00|3492|3489|3494|3491|3494|3491|3492|3489|32
1760396100000|2025-10-13 22:55:00|3495|3492|3496|3493|3496|3493|3495|3492|11
1760396400000|2025-10-13 23:00:00|3497|3494|3498|3495|3499|3496|3497|3494|31
1760396700000|2025-10-13 23:05:00|3497|3494|3497|3494|3498|3495|3497|3494|21
1760397000000|2025-10-13 23:10:00|3498|3495|3497|3494|3498|3495|3497|3494|8
1760397300000|2025-10-13 23:15:00|3496|3493|3498|3495|3498|3495|3496|3493|9
1760397600000|2025-10-13 23:20:00|3499|3496|3497|3494|3499|3496|3496|3493|33
1760397900000|2025-10-13 23:25:00|3498|3495|3497|3494|3498|3495|3497|3494|9
1760398200000|2025-10-13 23:30:00|3496|3493|3497|3494|3497|3494|3496|3493|29
1760398500000|2025-10-13 23:35:00|3498|3495|3497|3494|3498|3495|3497|3494|5
1760398800000|2025-10-13 23:40:00|3498|3495|3493|3490|3498|3495|3493|3490|20
1760399100000|2025-10-13 23:45:00|3494|3491|3494|3491|3494|3491|3493|3490|4
1760399400000|2025-10-13 23:50:00|3495|3492|3496|3493|3496|3493|3495|3492|15
1760399700000|2025-10-13 23:55:00|3495|3492|3496|3493|3497|3494|3495|3492|8
1760400000000|2025-10-14 00:00:00|3495|3492|3494|3491|3499|3496|3494|3491|49
1760400300000|2025-10-14 00:05:00|3493|3490|3493|3490|3495|3492|3490|3487|61
1760400600000|2025-10-14 00:10:00|3492|3489|3487|3484|3492|3489|3486|3483|39
1760400900000|2025-10-14 00:15:00|3486|3483|3492|3489|3496|3493|3486|3481|50
1760401200000|2025-10-14 00:20:00|3491|3488|3487|3484|3492|3489|3487|3484|28
1760401500000|2025-10-14 00:25:00|3489|3486|3490|3487|3491|3488|3489|3486|27
1760401800000|2025-10-14 00:30:00|3492|3489|3494|3491|3494|3491|3491|3488|9
1760402100000|2025-10-14 00:35:00|3493|3490|3495|3492|3496|3493|3493|3490|24
1760402400000|2025-10-14 00:40:00|3496|3493|3497|3494|3497|3494|3496|3493|19
1760402700000|2025-10-14 00:45:00|3498|3495|3498|3495|3498|3495|3498|3495|26
1760403000000|2025-10-14 00:50:00|3497|3494|3500|3497|3500|3497|3497|3494|27
1760403300000|2025-10-14 00:55:00|3501|3498|3500|3497|3501|3498|3499|3496|18
1760403600000|2025-10-14 01:00:00|3501|3498|3501|3498|3501|3498|3499|3496|23
1760403900000|2025-10-14 01:05:00|3500|3497|3501|3498|3501|3498|3499|3496|23
1760404200000|2025-10-14 01:10:00|3500|3497|3500|3497|3501|3498|3497|3494|30
1760404500000|2025-10-14 01:15:00|3501|3498|3503|3500|3503|3500|3501|3498|15
1760404800000|2025-10-14 01:20:00|3504|3501|3504|3501|3504|3501|3504|3501|17
1760405100000|2025-10-14 01:25:00|3505|3502|3503|3500|3505|3502|3502|3499|14
1760405400000|2025-10-14 01:30:00|3504|3501|3503|3500|3504|3501|3503|3500|23
1760405700000|2025-10-14 01:35:00|3502|3499|3500|3497|3502|3499|3500|3497|14
1760406000000|2025-10-14 01:40:00|3501|3498|3503|3500|3503|3500|3501|3498|7
1760406300000|2025-10-14 01:45:00|3502|3499|3503|3500|3504|3501|3502|3499|26
1760406600000|2025-10-14 01:50:00|||||||||3
1760406900000|2025-10-14 01:55:00|3502|3499|3499|3496|3502|3499|3498|3495|33
1760407200000|2025-10-14 02:00:00|3500|3497|3498|3495|3502|3499|3497|3494|38
1760407500000|2025-10-14 02:05:00|3497|3494|3499|3496|3499|3496|3497|3494|7
1760407800000|2025-10-14 02:10:00|3500|3497|3499|3496|3500|3497|3498|3495|5
1760408100000|2025-10-14 02:15:00|3500|3497|3498|3495|3501|3498|3498|3495|11
1760408400000|2025-10-14 02:20:00|3496|3493|3496|3493|3496|3493|3496|3493|5
1760408700000|2025-10-14 02:25:00|3495|3492|3492|3489|3495|3492|3492|3489|29
1760409000000|2025-10-14 02:30:00|3491|3488|3491|3488|3492|3489|3491|3488|10
1760409300000|2025-10-14 02:35:00|3492|3489|3492|3489|3493|3490|3488|3485|48
1760409600000|2025-10-14 02:40:00|3491|3488|3494|3491|3495|3492|3491|3488|13
1760409900000|2025-10-14 02:45:00|3493|3490|3495|3492|3495|3492|3493|3490|1
1760410200000|2025-10-14 02:50:00|3494|3491|3494|3491|3494|3491|3494|3491|6
1760410500000|2025-10-14 02:55:00|3493|3490|3493|3490|3493|3490|3491|3488|9
1760410800000|2025-10-14 03:00:00|3492|3489|3494|3491|3494|3491|3491|3488|6
1760411100000|2025-10-14 03:05:00|3493|3490|3498|3495|3499|3496|3493|3490|21
1760411400000|2025-10-14 03:10:00|3499|3496|3499|3496|3501|3498|3499|3496|31
1760411700000|2025-10-14 03:15:00|3500|3497|3500|3497|3501|3498|3498|3495|11
1760412000000|2025-10-14 03:20:00|3501|3498|3499|3496|3502|3499|3499|3496|24
1760412300000|2025-10-14 03:25:00|3498|3495|3499|3496|3499|3496|3497|3494|12
1760412600000|2025-10-14 03:30:00|3500|3497|3502|3499|3505|3502|3499|3496|43
1760412900000|2025-10-14 03:35:00|3501|3498|3498|3495|3503|3500|3498|3495|28
1760413200000|2025-10-14 03:40:00|3497|3494|3498|3495|3498|3495|3495|3492|25
1760413500000|2025-10-14 03:45:00|3497|3494|3495|3492|3497|3494|3494|3491|23
1760413800000|2025-10-14 03:50:00|3494|3491|3497|3494|3497|3494|3494|3491|10
1760414100000|2025-10-14 03:55:00|3496|3493|3496|3493|3496|3493|3492|3489|19
1760414400000|2025-10-14 04:00:00|3495|3492|3487|3484|3495|3492|3487|3484|54
1760414700000|2025-10-14 04:05:00|3486|3483|3487|3484|3490|3487|3483|3480|84
1760415000000|2025-10-14 04:10:00|3486|3483|3486|3483|3487|3484|3483|3480|47
1760415300000|2025-10-14 04:15:00|3485|3482|3480|3477|3485|3482|3479|3476|52
1760415600000|2025-10-14 04:20:00|3481|3478|3479|3476|3481|3478|3478|3475|57
1760415900000|2025-10-14 04:25:00|3481|3478|3480|3477|3485|3482|3478|3475|105
1760416200000|2025-10-14 04:30:00|3479|3476|3482|3479|3482|3479|3479|3476|47
1760416500000|2025-10-14 04:35:00|3481|3478|3479|3476|3481|3478|3477|3474|39
1760416800000|2025-10-14 04:40:00|3478|3475|3480|3477|3480|3477|3475|3472|31
1760417100000|2025-10-14 04:45:00|3481|3478|3480|3477|3481|3478|3480|3477|6
1760417400000|2025-10-14 04:50:00|3477|3474|3475|3472|3477|3474|3475|3472|48
1760417700000|2025-10-14 04:55:00|3476|3473|3470|3467|3476|3473|3469|3466|36
1760418000000|2025-10-14 05:00:00|3469|3466|3465|3462|3469|3466|3463|3460|71
1760418300000|2025-10-14 05:05:00|3464|3461|3463|3460|3466|3463|3463|3460|36
1760418600000|2025-10-14 05:10:00|3462|3459|3461|3458|3462|3459|3459|3456|32
1760418900000|2025-10-14 05:15:00|3462|3459|3468|3465|3468|3465|3462|3459|49
1760419200000|2025-10-14 05:20:00|3467|3464|3464|3461|3468|3465|3464|3461|58
1760419500000|2025-10-14 05:25:00|3465|3462|3471|3468|3471|3468|3465|3462|17
1760419800000|2025-10-14 05:30:00|3470|3467|3467|3464|3472|3469|3466|3463|56
1760420100000|2025-10-14 05:35:00|3466|3463|3469|3466|3470|3467|3464|3461|41
1760420400000|2025-10-14 05:40:00|3468|3465|3472|3469|3472|3469|3465|3462|107
1760420700000|2025-10-14 05:45:00|3476|3473|3479|3476|3479|3476|3472|3469|111
1760421000000|2025-10-14 05:50:00|3478|3475|3471|3468|3478|3475|3469|3466|69
1760421300000|2025-10-14 05:55:00|3470|3467|3471|3468|3473|3470|3470|3467|16
1760421600000|2025-10-14 06:00:00|3470|3467|3481|3478|3482|3479|3468|3465|120
1760421900000|2025-10-14 06:05:00|3480|3477|3488|3485|3494|3491|3480|3477|176
1760422200000|2025-10-14 06:10:00|3489|3486|3498|3495|3503|3500|3489|3486|173
1760422500000|2025-10-14 06:15:00|3499|3496|3501|3498|3507|3504|3497|3494|176
1760422800000|2025-10-14 06:20:00|3502|3499|3497|3494|3502|3499|3493|3490|133
1760423100000|2025-10-14 06:25:00|3498|3495|3502|3499|3503|3500|3495|3492|205
1760423400000|2025-10-14 06:30:00|3501|3498|3500|3497|3508|3505|3500|3497|96
1760423700000|2025-10-14 06:35:00|3499|3496|3490|3487|3499|3496|3487|3484|88
1760424000000|2025-10-14 06:40:00|3489|3486|3497|3494|3503|3500|3485|3482|200
1760424300000|2025-10-14 06:45:00|3496|3493|3491|3488|3496|3493|3488|3485|92
1760424600000|2025-10-14 06:50:00|3492|3489|3482|3479|3492|3489|3480|3477|161
1760424900000|2025-10-14 06:55:00|3485|3482|3481|3478|3488|3485|3478|3475|129
1760425200000|2025-10-14 07:00:00|3480|3477|3476|3473|3480|3477|3470|3467|128
1760425500000|2025-10-14 07:05:00|3475|3472|3471|3468|3476|3473|3468|3465|74
1760425800000|2025-10-14 07:10:00|3472|3469|3472|3469|3473|3470|3471|3468|50
1760426100000|2025-10-14 07:15:00|3473|3470|3477|3474|3479|3476|3472|3469|70
1760426400000|2025-10-14 07:20:00|3476|3473|3475|3472|3477|3474|3474|3471|149
1760426700000|2025-10-14 07:25:00|3476|3473|3476|3473|3477|3474|3472|3469|39
1760427000000|2025-10-14 07:30:00|3475|3472|3477|3474|3477|3474|3472|3469|82
1760427300000|2025-10-14 07:35:00|3476|3473|3467|3464|3478|3475|3464|3461|157
1760427600000|2025-10-14 07:40:00|3468|3465|3470|3467|3470|3467|3468|3465|39
1760427900000|2025-10-14 07:45:00|3469|3466|3469|3466|3470|3467|3466|3463|37
1760428200000|2025-10-14 07:50:00|3470|3467|3467|3464|3471|3468|3467|3464|46
1760428500000|2025-10-14 07:55:00|3466|3463|3470|3467|3471|3468|3466|3463|18
1760428800000|2025-10-14 08:00:00|3471|3468|3468|3465|3471|3468|3467|3464|43
1760429100000|2025-10-14 08:05:00|3469|3466|3466|3463|3470|3467|3466|3463|52
1760429400000|2025-10-14 08:10:00|3467|3464|3472|3469|3473|3470|3467|3464|28
1760429700000|2025-10-14 08:15:00|3471|3468|3470|3467|3471|3468|3468|3465|68
1760430000000|2025-10-14 08:20:00|3471|3468|3470|3467|3473|3470|3470|3467|62
1760430300000|2025-10-14 08:25:00|3471|3468|3468|3465|3471|3468|3468|3465|61
1760430600000|2025-10-14 08:30:00|3467|3464|3470|3467|3471|3468|3467|3464|52
1760430900000|2025-10-14 08:35:00|3469|3466|3470|3467|3472|3469|3468|3465|124
1760431200000|2025-10-14 08:40:00|3471|3468|3468|3465|3473|3470|3467|3464|134
1760431500000|2025-10-14 08:45:00|3469|3466|3469|3466|3471|3468|3467|3464|54
1760431800000|2025-10-14 08:50:00|3468|3465|3470|3467|3471|3468|3468|3465|59
1760432100000|2025-10-14 08:55:00|3471|3468|3469|3466|3473|3470|3467|3464|44
1760432400000|2025-10-14 09:00:00|3471|3468|3471|3468|3473|3470|3470|3467|32
1760432700000|2025-10-14 09:05:00|3472|3469|3471|3468|3472|3469|3471|3468|15
1760433000000|2025-10-14 09:10:00|3470|3467|3473|3470|3475|3472|3470|3467|45
1760433300000|2025-10-14 09:15:00|3472|3469|3471|3468|3472|3469|3471|3468|23
1760433600000|2025-10-14 09:20:00|3472|3469|3471|3468|3473|3470|3471|3468|19
1760433900000|2025-10-14 09:25:00|3470|3467|3473|3470|3473|3470|3470|3467|22
1760434200000|2025-10-14 09:30:00|3474|3471|3472|3469|3475|3472|3472|3469|40
1760434500000|2025-10-14 09:35:00|3473|3470|3467|3464|3473|3470|3466|3463|163
1760434800000|2025-10-14 09:40:00|3468|3465|3465|3462|3470|3467|3465|3462|72
1760435100000|2025-10-14 09:45:00|3466|3463|3471|3468|3471|3468|3464|3461|93
1760435400000|2025-10-14 09:50:00|3472|3469|3474|3471|3477|3474|3472|3469|105
1760435700000|2025-10-14 09:55:00|3473|3470|3476|3473|3476|3473|3472|3469|74
1760436000000|2025-10-14 10:00:00|3475|3472|3481|3478|3485|3482|3475|3472|134
1760436300000|2025-10-14 10:05:00|3480|3477|3482|3479|3482|3479|3478|3475|145
1760436600000|2025-10-14 10:10:00|3483|3480|3473|3470|3483|3480|3471|3468|68
1760436900000|2025-10-14 10:15:00|3472|3469|3473|3470|3474|3471|3472|3469|54
1760437200000|2025-10-14 10:20:00|3474|3471|3484|3481|3484|3481|3474|3471|165
1760437500000|2025-10-14 10:25:00|3483|3480|3478|3475|3492|3489|3477|3474|207
1760437800000|2025-10-14 10:30:00|3479|3476|3473|3470|3479|3476|3473|3470|88
1760438100000|2025-10-14 10:35:00|3472|3469|3472|3469|3475|3472|3470|3467|49
1760438400000|2025-10-14 10:40:00|3469|3466|3469|3466|3470|3467|3465|3462|135
1760438700000|2025-10-14 10:45:00|3468|3465|3466|3463|3470|3467|3465|3462|102
1760439000000|2025-10-14 10:50:00|3467|3464|3456|3453|3469|3466|3454|3451|221
1760439300000|2025-10-14 10:55:00|3455|3452|3464|3461|3468|3465|3454|3451|152
1760439600000|2025-10-14 11:00:00|3466|3463|3484|3481|3484|3481|3465|3462|226
1760439900000|2025-10-14 11:05:00|3483|3480|3486|3483|3494|3491|3478|3475|157
1760440200000|2025-10-14 11:10:00|3485|3482|3479|3476|3493|3490|3479|3476|148
1760440500000|2025-10-14 11:15:00|3478|3475|3478|3475|3484|3481|3467|3464|211
1760440800000|2025-10-14 11:20:00|3477|3474|3478|3475|3485|3482|3470|3467|180
1760441100000|2025-10-14 11:25:00|3476|3473|3470|3467|3483|3480|3468|3465|184
1760441400000|2025-10-14 11:30:00|3473|3470|3470|3467|3478|3475|3465|3462|336
1760441700000|2025-10-14 11:35:00|3469|3466|3475|3472|3476|3473|3468|3465|106
1760442000000|2025-10-14 11:40:00|3474|3471|3483|3480|3486|3483|3472|3469|165
1760442300000|2025-10-14 11:45:00|3482|3479|3471|3468|3482|3479|3465|3462|211
1760442600000|2025-10-14 11:50:00|3470|3467|3473|3470|3482|3479|3470|3467|206
1760442900000|2025-10-14 11:55:00|3475|3472|3459|3456|3475|3472|3457|3454|463
1760443200000|2025-10-14 12:00:00|3458|3455|3463|3460|3464|3461|3453|3450|412
1760443500000|2025-10-14 12:05:00|3462|3459|3452|3449|3463|3460|3449|3446|435
1760443800000|2025-10-14 12:10:00|3451|3448|3458|3455|3458|3455|3438|3435|1064
1760444100000|2025-10-14 12:15:00|3456|3453|3473|3470|3473|3470|3454|3451|742
1760444400000|2025-10-14 12:20:00|3474|3471|3460|3457|3480|3477|3457|3454|802
1760444700000|2025-10-14 12:25:00|3461|3458|3465|3462|3468|3465|3455|3452|542
1760445000000|2025-10-14 12:30:00|3466|3463|3471|3468|3473|3470|3458|3455|764
1760445300000|2025-10-14 12:35:00|3470|3467|3455|3452|3471|3468|3454|3451|537
1760445600000|2025-10-14 12:40:00|3456|3453|3456|3453|3461|3458|3451|3448|744
1760445900000|2025-10-14 12:45:00|3455|3452|3456|3453|3463|3460|3453|3450|298
1760446200000|2025-10-14 12:50:00|3455|3452|3454|3451|3458|3455|3450|3447|578
1760446500000|2025-10-14 12:55:00|3455|3452|3456|3453|3457|3454|3449|3446|531
1760446800000|2025-10-14 13:00:00|3454|3451|3453|3450|3464|3461|3449|3446|1073
1760447100000|2025-10-14 13:05:00|3454|3451|3450|3447|3469|3466|3445|3442|894
1760447400000|2025-10-14 13:10:00|3449|3446|3435|3432|3450|3447|3432|3429|1102
1760447700000|2025-10-14 13:15:00|3436|3433|3434|3431|3441|3438|3434|3431|911
1760448000000|2025-10-14 13:20:00|3435|3432|3441|3438|3447|3444|3435|3432|1018
1760448300000|2025-10-14 13:25:00|3442|3439|3451|3448|3454|3451|3440|3437|615
1760448600000|2025-10-14 13:30:00|3450|3447|3448|3445|3462|3459|3447|3444|980
1760448900000|2025-10-14 13:35:00|3449|3446|3456|3453|3457|3454|3444|3441|682
1760449200000|2025-10-14 13:40:00|3455|3452|3454|3451|3456|3453|3447|3444|547
1760449500000|2025-10-14 13:45:00|3453|3450|3445|3442|3454|3451|3443|3440|571
1760449800000|2025-10-14 13:50:00|3446|3443|3446|3443|3447|3444|3440|3437|634
1760450100000|2025-10-14 13:55:00|3445|3442|3449|3446|3453|3450|3440|3437|572
1760450400000|2025-10-14 14:00:00|3448|3445|3457|3454|3458|3455|3443|3440|737
1760450700000|2025-10-14 14:05:00|3458|3455|3454|3451|3462|3459|3449|3446|740
1760451000000|2025-10-14 14:10:00|3455|3452|3453|3450|3460|3457|3449|3446|877
1760451300000|2025-10-14 14:15:00|3454|3451|3457|3454|3457|3454|3449|3446|459
1760451600000|2025-10-14 14:20:00|3456|3453|3466|3463|3471|3468|3456|3453|748
1760451900000|2025-10-14 14:25:00|3467|3464|3464|3461|3473|3470|3462|3459|538
1760452200000|2025-10-14 14:30:00|3463|3460|3475|3472|3476|3473|3462|3459|464
1760452500000|2025-10-14 14:35:00|3476|3473|3480|3477|3486|3483|3469|3466|1030
1760452800000|2025-10-14 14:40:00|3481|3478|3476|3473|3481|3478|3475|3472|480
1760453100000|2025-10-14 14:45:00|3477|3474|3476|3473|3478|3475|3468|3465|539
1760453400000|2025-10-14 14:50:00|3475|3472|3475|3472|3480|3477|3472|3469|573
1760453700000|2025-10-14 14:55:00|3476|3473|3480|3477|3481|3478|3475|3472|405
1760454000000|2025-10-14 15:00:00|3481|3478|3477|3474|3485|3482|3471|3468|739
1760454300000|2025-10-14 15:05:00|3476|3473|3480|3477|3489|3486|3476|3473|702
1760454600000|2025-10-14 15:10:00|3481|3478|3478|3475|3483|3480|3475|3472|455
1760454900000|2025-10-14 15:15:00|3479|3476|3470|3467|3479|3476|3467|3464|585
1760455200000|2025-10-14 15:20:00|3469|3466|3457|3454|3469|3466|3456|3453|1134
1760455500000|2025-10-14 15:25:00|3456|3453|3449|3446|3458|3455|3448|3445|935
1760455800000|2025-10-14 15:30:00|3448|3445|3454|3451|3460|3457|3446|3443|1282
1760456100000|2025-10-14 15:35:00|3453|3450|3447|3444|3454|3451|3447|3444|869
1760456400000|2025-10-14 15:40:00|3446|3443|3450|3447|3451|3448|3440|3437|952
1760456700000|2025-10-14 15:45:00|3449|3446|3447|3444|3450|3447|3443|3440|352
1760457000000|2025-10-14 15:50:00|3446|3443|3443|3440|3450|3447|3443|3440|443
1760457300000|2025-10-14 15:55:00|3444|3441|3439|3436|3446|3443|3434|3431|578
1760457600000|2025-10-14 16:00:00|3438|3435|3437|3434|3441|3438|3435|3432|400
1760457900000|2025-10-14 16:05:00|3438|3435|3443|3440|3443|3440|3436|3433|922
1760458200000|2025-10-14 16:10:00|3442|3439|3444|3441|3445|3442|3438|3435|521
1760458500000|2025-10-14 16:15:00|3443|3440|3448|3445|3451|3448|3443|3440|718
1760458800000|2025-10-14 16:20:00|3447|3444|3446|3443|3449|3446|3444|3441|295
1760459100000|2025-10-14 16:25:00|3447|3444|3444|3441|3447|3444|3444|3441|245
1760459400000|2025-10-14 16:30:00|3442|3439|3443|3440|3444|3441|3440|3437|277
1760459700000|2025-10-14 16:35:00|3442|3439|3450|3447|3451|3448|3442|3439|459
1760460000000|2025-10-14 16:40:00|3451|3448|3451|3448|3455|3452|3448|3445|481
1760460300000|2025-10-14 16:45:00|3452|3449|3453|3450|3455|3452|3448|3445|219
1760460600000|2025-10-14 16:50:00|3452|3449|3453|3450|3455|3452|3450|3447|239
1760460900000|2025-10-14 16:55:00|3452|3449|3450|3447|3454|3451|3450|3447|240
1760461200000|2025-10-14 17:00:00|3451|3448|3457|3454|3459|3456|3450|3447|609
1760461500000|2025-10-14 17:05:00|3456|3453|3456|3453|3459|3456|3451|3448|615
1760461800000|2025-10-14 17:10:00|3455|3452|3454|3451|3457|3454|3453|3450|532
1760462100000|2025-10-14 17:15:00|3455|3452|3453|3450|3455|3452|3452|3449|390
1760462400000|2025-10-14 17:20:00|3454|3451|3452|3449|3455|3452|3452|3449|400
1760462700000|2025-10-14 17:25:00|3453|3450|3449|3446|3453|3450|3448|3445|285
1760463000000|2025-10-14 17:30:00|3450|3447|3445|3442|3451|3448|3442|3439|435
1760463300000|2025-10-14 17:35:00|3444|3441|3446|3443|3446|3443|3442|3439|384
1760463600000|2025-10-14 17:40:00|3445|3442|3455|3452|3457|3454|3443|3440|723
1760463900000|2025-10-14 17:45:00|3452|3449|3449|3446|3452|3449|3447|3444|544
1760464200000|2025-10-14 17:50:00|3450|3447|3447|3444|3450|3447|3446|3443|400
1760464500000|2025-10-14 17:55:00|3446|3443|3449|3446|3449|3446|3445|3442|522
1760464800000|2025-10-14 18:00:00|3450|3447|3451|3448|3455|3452|3449|3446|577
1760465100000|2025-10-14 18:05:00|3452|3449|3451|3448|3453|3450|3446|3443|645
1760465400000|2025-10-14 18:10:00|3453|3450|3457|3454|3463|3460|3452|3449|1329
1760465700000|2025-10-14 18:15:00|3456|3453|3454|3451|3457|3454|3453|3450|470
1760466000000|2025-10-14 18:20:00|3455|3452|3452|3449|3456|3453|3451|3448|572
1760466300000|2025-10-14 18:25:00|3453|3450|3445|3442|3454|3451|3444|3441|3037
1760466600000|2025-10-14 18:30:00|3446|3443|3444|3441|3447|3444|3444|3441|849
1760466900000|2025-10-14 18:35:00|3445|3442|3450|3447|3450|3447|3445|3442|283
1760467200000|2025-10-14 18:40:00|3449|3446|3449|3446|3449|3446|3447|3444|214
1760467500000|2025-10-14 18:45:00|3448|3445|3450|3447|3451|3448|3447|3444|227
1760467800000|2025-10-14 18:50:00|3449|3446|3449|3446|3450|3447|3448|3445|100
1760468100000|2025-10-14 18:55:00|3450|3447|3451|3448|3451|3448|3449|3446|219
1760468400000|2025-10-14 19:00:00|3452|3449|3451|3448|3452|3449|3449|3446|200
1760468700000|2025-10-14 19:05:00|3450|3447|3450|3447|3452|3449|3450|3447|255
1760469000000|2025-10-14 19:10:00|3451|3448|3453|3450|3454|3451|3451|3448|210
1760469300000|2025-10-14 19:15:00|3454|3451|3456|3453|3457|3454|3454|3451|317
1760469600000|2025-10-14 19:20:00|3457|3454|3459|3456|3459|3456|3456|3453|171
1760469900000|2025-10-14 19:25:00|3458|3455|3456|3453|3460|3457|3454|3451|280
1760470200000|2025-10-14 19:30:00|3455|3452|3458|3455|3458|3455|3455|3452|113
1760470500000|2025-10-14 19:35:00|3457|3454|3457|3454|3458|3455|3452|3449|244
1760470800000|2025-10-14 19:40:00|3456|3453|3454|3451|3456|3453|3454|3451|95
1760471100000|2025-10-14 19:45:00|3453|3450|3453|3450|3454|3451|3453|3450|127
1760471400000|2025-10-14 19:50:00|3452|3449|3453|3450|3453|3450|3452|3449|81
1760471700000|2025-10-14 19:55:00|3452|3449|3453|3450|3453|3450|3451|3448|102
1760472000000|2025-10-14 20:00:00|3454|3451|3454|3451|3454|3451|3453|3450|89
1760472300000|2025-10-14 20:05:00|3453|3450|3452|3449|3454|3451|3450|3447|213
1760472600000|2025-10-14 20:10:00|3451|3448|3451|3448|3452|3449|3451|3448|62
1760472900000|2025-10-14 20:15:00|3452|3449|3450|3447|3452|3449|3449|3446|153
1760473200000|2025-10-14 20:20:00|3449|3446|3449|3446|3450|3447|3448|3445|94
1760473500000|2025-10-14 20:25:00|3448|3445|3447|3444|3448|3445|3446|3443|202
1760473800000|2025-10-14 20:30:00|3446|3443|3446|3443|3448|3445|3445|3442|187
1760474100000|2025-10-14 20:35:00|3447|3444|3446|3443|3448|3445|3445|3442|179
1760474400000|2025-10-14 20:40:00|3447|3444|3446|3443|3447|3444|3445|3442|140
1760474700000|2025-10-14 20:45:00|3445|3442|3445|3442|3447|3444|3445|3442|209
1760475000000|2025-10-14 20:50:00|3446|3443|3443|3440|3447|3444|3443|3440|157
1760475300000|2025-10-14 20:55:00|3444|3441|3445|3442|3447|3444|3443|3440|346
1760479200000|2025-10-14 22:00:00|3448|3445|3445|3442|3451|3448|3444|3441|76
1760479500000|2025-10-14 22:05:00|3444|3441|3442|3439|3445|3442|3441|3438|52
1760479800000|2025-10-14 22:10:00|3443|3440|3428|3425|3443|3440|3427|3424|141
1760480100000|2025-10-14 22:15:00|3427|3424|3427|3424|3431|3428|3427|3424|60
1760480400000|2025-10-14 22:20:00|3428|3425|3430|3427|3430|3427|3427|3424|40
1760480700000|2025-10-14 22:25:00|3429|3426|3432|3429|3432|3429|3429|3426|33
1760481000000|2025-10-14 22:30:00|3431|3428|3431|3428|3431|3428|3430|3427|15
1760481300000|2025-10-14 22:35:00|3430|3427|3430|3427|3431|3428|3430|3427|30
1760481600000|2025-10-14 22:40:00|3431|3428|3431|3428|3431|3428|3430|3427|13
1760481900000|2025-10-14 22:45:00|3430|3427|3431|3428|3431|3428|3430|3427|13
1760482200000|2025-10-14 22:50:00|3430|3427|3433|3430|3433|3430|3430|3427|34
1760482500000|2025-10-14 22:55:00|3434|3431|3434|3431|3434|3431|3433|3430|14
1760482800000|2025-10-14 23:00:00|3436|3433|3435|3432|3437|3434|3434|3431|23
1760483100000|2025-10-14 23:05:00|3434|3431|3436|3433|3437|3434|3433|3430|42
1760483400000|2025-10-14 23:10:00|3435|3432|3434|3431|3435|3432|3434|3431|12
1760483700000|2025-10-14 23:15:00|3432|3429|3433|3430|3434|3431|3432|3429|16
1760484000000|2025-10-14 23:20:00|3432|3429|3431|3428|3432|3429|3431|3428|10
1760484300000|2025-10-14 23:25:00|3432|3429|3433|3430|3434|3431|3432|3429|24
1760484600000|2025-10-14 23:30:00|3434|3431|3432|3429|3434|3431|3431|3428|21
1760484900000|2025-10-14 23:35:00|3431|3428|3434|3431|3434|3431|3431|3428|13
1760485200000|2025-10-14 23:40:00|3433|3430|3433|3430|3434|3431|3432|3429|18
1760485500000|2025-10-14 23:45:00|3434|3431|3434|3431|3434|3431|3433|3430|16
1760485800000|2025-10-14 23:50:00|3433|3430|3437|3434|3437|3434|3433|3430|7
1760486100000|2025-10-14 23:55:00|3435|3432|3436|3433|3436|3433|3435|3432|13
1760486400000|2025-10-15 00:00:00|3437|3434|3438|3435|3441|3438|3437|3434|22
1760486700000|2025-10-15 00:05:00|3437|3434|3439|3436|3439|3436|3436|3433|24
1760487000000|2025-10-15 00:10:00|3440|3437|3438|3435|3441|3438|3438|3435|8
1760487300000|2025-10-15 00:15:00|3439|3436|3439|3436|3439|3436|3437|3434|11
1760487600000|2025-10-15 00:20:00|3440|3437|3441|3438|3441|3438|3440|3437|6
1760487900000|2025-10-15 00:25:00|3443|3440|3439|3436|3443|3440|3438|3435|30
1760488200000|2025-10-15 00:30:00|3440|3437|3440|3437|3440|3437|3440|3437|12
1760488500000|2025-10-15 00:35:00|3439|3436|3440|3437|3440|3437|3439|3436|13
1760488800000|2025-10-15 00:40:00|||||||||7
1760489100000|2025-10-15 00:45:00|3441|3438|3440|3437|3441|3438|3440|3437|9
1760489400000|2025-10-15 00:50:00|||||||||2
1760489700000|2025-10-15 00:55:00|||||||||5
1760490000000|2025-10-15 01:00:00|3437|3434|3436|3433|3437|3434|3435|3432|34
1760490300000|2025-10-15 01:05:00|3437|3434|3439|3436|3441|3438|3436|3433|19
1760490600000|2025-10-15 01:10:00|3440|3437|3437|3434|3440|3437|3437|3434|9
1760490900000|2025-10-15 01:15:00|3438|3435|3438|3435|3438|3435|3437|3434|7
1760491200000|2025-10-15 01:20:00|3439|3436|3438|3435|3439|3436|3438|3435|5
1760491500000|2025-10-15 01:25:00|3436|3433|3433|3430|3436|3433|3433|3430|20
1760491800000|2025-10-15 01:30:00|3432|3429|3432|3429|3433|3430|3430|3427|48
1760492100000|2025-10-15 01:35:00|3433|3430|3435|3432|3436|3433|3433|3430|11
1760492400000|2025-10-15 01:40:00|3436|3433|3436|3433|3436|3433|3436|3433|7
1760492700000|2025-10-15 01:45:00|3435|3432|3435|3432|3435|3432|3434|3431|8
1760493000000|2025-10-15 01:50:00|3434|3431|3435|3432|3435|3432|3433|3430|16
1760493300000|2025-10-15 01:55:00|3436|3433|3436|3433|3436|3433|3435|3432|6
1760493600000|2025-10-15 02:00:00|3435|3432|3436|3433|3436|3433|3435|3432|16
1760493900000|2025-10-15 02:05:00|3437|3434|3437|3434|3437|3434|3437|3434|7
1760494200000|2025-10-15 02:10:00|3438|3435|3439|3436|3440|3437|3437|3434|10
1760494500000|2025-10-15 02:15:00|3438|3435|3438|3435|3438|3435|3438|3435|22
1760494800000|2025-10-15 02:20:00|3437|3434|3441|3438|3441|3438|3437|3434|12
1760495100000|2025-10-15 02:25:00|3440|3437|3441|3438|3441|3438|3440|3437|5
1760495400000|2025-10-15 02:30:00|3440|3437|3439|3436|3440|3437|3439|3436|14
1760495700000|2025-10-15 02:35:00|3438|3435|3438|3435|3439|3436|3438|3435|5
1760496000000|2025-10-15 02:40:00|3437|3434|3437|3434|3437|3434|3436|3433|17
1760496300000|2025-10-15 02:45:00|3436|3433|3437|3434|3437|3434|3436|3433|10
1760496600000|2025-10-15 02:50:00|3436|3433|3437|3434|3437|3434|3436|3433|3
1760496900000|2025-10-15 02:55:00|3436|3433|3436|3433|3436|3433|3435|3432|15
1760497200000|2025-10-15 03:00:00|3437|3434|3436|3433|3437|3434|3435|3432|28
1760497500000|2025-10-15 03:05:00|3437|3434|3437|3434|3437|3434|3437|3434|3
1760497800000|2025-10-15 03:10:00|3438|3435|3437|3434|3438|3435|3437|3434|5
1760498100000|2025-10-15 03:15:00|3438|3435|3439|3436|3439|3436|3438|3435|9
1760498400000|2025-10-15 03:20:00|3440|3437|3438|3435|3440|3437|3438|3435|16
1760498700000|2025-10-15 03:25:00|3439|3436|3439|3436|3439|3436|3439|3436|6
1760499000000|2025-10-15 03:30:00|3440|3437|3444|3441|3445|3442|3439|3436|117
1760499300000|2025-10-15 03:35:00|3443|3440|3439|3436|3443|3440|3439|3436|47
1760499600000|2025-10-15 03:40:00|3438|3435|3439|3436|3439|3436|3437|3434|30
1760499900000|2025-10-15 03:45:00|3438|3435|3438|3435|3439|3436|3437|3434|10
1760500200000|2025-10-15 03:50:00|3436|3433|3434|3431|3436|3433|3434|3431|18
1760500500000|2025-10-15 03:55:00|3433|3430|3433|3430|3434|3431|3432|3429|40
1760500800000|2025-10-15 04:00:00|3434|3431|3433|3430|3435|3432|3433|3430|27
1760501100000|2025-10-15 04:05:00|3434|3431|3435|3432|3435|3432|3434|3431|15
1760501400000|2025-10-15 04:10:00|3436|3433|3433|3430|3436|3433|3431|3428|41
1760501700000|2025-10-15 04:15:00|3434|3431|3433|3430|3434|3431|3433|3430|20
1760502000000|2025-10-15 04:20:00|3432|3429|3431|3428|3434|3431|3431|3428|28
1760502300000|2025-10-15 04:25:00|3432|3429|3432|3429|3432|3429|3430|3427|62
1760502600000|2025-10-15 04:30:00|3431|3428|3431|3428|3432|3429|3431|3428|10
1760502900000|2025-10-15 04:35:00|3432|3429|3432|3429|3432|3429|3431|3428|5
1760503200000|2025-10-15 04:40:00|3431|3428|3431|3428|3431|3428|3431|3428|17
1760503500000|2025-10-15 04:45:00|3430|3427|3431|3428|3431|3428|3430|3427|10
1760503800000|2025-10-15 04:50:00|3429|3426|3427|3424|3429|3426|3425|3422|73
1760504100000|2025-10-15 04:55:00|3426|3423|3424|3421|3426|3423|3423|3420|55
1760504400000|2025-10-15 05:00:00|3425|3422|3425|3422|3426|3423|3424|3421|42
1760504700000|2025-10-15 05:05:00|3424|3421|3423|3420|3424|3421|3421|3418|58
1760505000000|2025-10-15 05:10:00|3424|3421|3421|3418|3425|3422|3421|3418|45
1760505300000|2025-10-15 05:15:00|3422|3419|3423|3420|3423|3420|3421|3418|34
1760505600000|2025-10-15 05:20:00|3422|3419|3425|3422|3425|3422|3422|3419|6
1760505900000|2025-10-15 05:25:00|3426|3423|3424|3421|3426|3423|3423|3420|17
1760506200000|2025-10-15 05:30:00|3423|3420|3424|3421|3424|3421|3423|3420|20
1760506500000|2025-10-15 05:35:00|3425|3422|3421|3418|3425|3422|3420|3417|47
1760506800000|2025-10-15 05:40:00|3422|3419|3419|3416|3422|3419|3419|3416|43
1760507100000|2025-10-15 05:45:00|3418|3415|3422|3419|3422|3419|3418|3415|38
1760507400000|2025-10-15 05:50:00|3423|3420|3422|3419|3423|3420|3422|3419|7
1760507700000|2025-10-15 05:55:00|3421|3418|3422|3419|3423|3420|3421|3418|37
1760508000000|2025-10-15 06:00:00|3421|3418|3423|3420|3425|3422|3420|3417|75
1760508300000|2025-10-15 06:05:00|3424|3421|3427|3424|3427|3424|3423|3420|103
1760508600000|2025-10-15 06:10:00|3426|3423|3433|3430|3433|3430|3426|3423|166
1760508900000|2025-10-15 06:15:00|3432|3429|3434|3431|3434|3431|3431|3428|78
1760509200000|2025-10-15 06:20:00|3433|3430|3436|3433|3436|3433|3432|3429|82
1760509500000|2025-10-15 06:25:00|3434|3431|3428|3425|3434|3431|3426|3423|97
1760509800000|2025-10-15 06:30:00|3429|3426|3424|3421|3429|3426|3420|3417|151
1760510100000|2025-10-15 06:35:00|3423|3420|3424|3421|3424|3421|3422|3419|33
1760510400000|2025-10-15 06:40:00|3425|3422|3427|3424|3428|3425|3425|3422|84
1760510700000|2025-10-15 06:45:00|3428|3425|3426|3423|3428|3425|3425|3422|55
1760511000000|2025-10-15 06:50:00|3425|3422|3428|3425|3429|3426|3425|3422|138
1760511300000|2025-10-15 06:55:00|3429|3426|3428|3425|3430|3427|3428|3425|47
1760511600000|2025-10-15 07:00:00|3427|3424|3427|3424|3427|3424|3424|3421|80
1760511900000|2025-10-15 07:05:00|3428|3425|3426|3423|3428|3425|3426|3423|42
1760512200000|2025-10-15 07:10:00|3427|3424|3425|3422|3427|3424|3423|3420|98
1760512500000|2025-10-15 07:15:00|3424|3421|3433|3430|3434|3431|3424|3421|113
1760512800000|2025-10-15 07:20:00|3432|3429|3434|3431|3437|3434|3430|3427|178
1760513100000|2025-10-15 07:25:00|3433|3430|3436|3433|3436|3433|3432|3429|78
1760513400000|2025-10-15 07:30:00|3435|3432|3433|3430|3435|3432|3431|3428|158
1760513700000|2025-10-15 07:35:00|3432|3429|3430|3427|3432|3429|3430|3427|115
1760514000000|2025-10-15 07:40:00|3431|3428|3430|3427|3431|3428|3429|3426|69
1760514300000|2025-10-15 07:45:00|3431|3428|3432|3429|3435|3432|3431|3428|138
1760514600000|2025-10-15 07:50:00|3433|3430|3432|3429|3433|3430|3431|3428|130
1760514900000|2025-10-15 07:55:00|3431|3428|3433|3430|3434|3431|3430|3427|76
1760515200000|2025-10-15 08:00:00|3432|3429|3433|3430|3434|3431|3431|3428|137
1760515500000|2025-10-15 08:05:00|3432|3429|3433|3430|3435|3432|3432|3429|121
1760515800000|2025-10-15 08:10:00|3432|3429|3426|3423|3433|3430|3425|3422|226
1760516100000|2025-10-15 08:15:00|3427|3424|3425|3422|3428|3425|3425|3422|86
1760516400000|2025-10-15 08:20:00|3426|3423|3429|3426|3429|3426|3426|3423|123
1760516700000|2025-10-15 08:25:00|3430|3427|3425|3422|3432|3429|3424|3421|145
1760517000000|2025-10-15 08:30:00|3424|3421|3426|3423|3426|3423|3423|3420|100
1760517300000|2025-10-15 08:35:00|3425|3422|3425|3422|3427|3424|3425|3422|97
1760517600000|2025-10-15 08:40:00|3427|3424|3424|3421|3428|3425|3423|3420|70
1760517900000|2025-10-15 08:45:00|3423|3420|3421|3418|3423|3420|3421|3418|94
1760518200000|2025-10-15 08:50:00|3422|3419|3422|3419|3423|3420|3422|3419|91
1760518500000|2025-10-15 08:55:00|3420|3417|3419|3416|3420|3417|3417|3414|161
1760518800000|2025-10-15 09:00:00|3418|3415|3420|3417|3420|3417|3415|3412|146
1760519100000|2025-10-15 09:05:00|3421|3418|3415|3412|3421|3418|3415|3412|171
1760519400000|2025-10-15 09:10:00|3416|3413|3416|3413|3417|3414|3415|3412|140
1760519700000|2025-10-15 09:15:00|3417|3414|3416|3413|3418|3415|3416|3413|213
1760520000000|2025-10-15 09:20:00|3417|3414|3415|3412|3417|3414|3415|3412|93
1760520300000|2025-10-15 09:25:00|3416|3413|3414|3411|3417|3414|3413|3410|237
1760520600000|2025-10-15 09:30:00|3413|3410|3415|3412|3416|3413|3413|3410|82
1760520900000|2025-10-15 09:35:00|3416|3413|3417|3414|3419|3416|3416|3413|206
1760521200000|2025-10-15 09:40:00|3416|3413|3417|3414|3417|3414|3415|3412|75
1760521500000|2025-10-15 09:45:00|3418|3415|3418|3415|3418|3415|3416|3413|144
1760521800000|2025-10-15 09:50:00|3419|3416|3420|3417|3422|3419|3417|3414|195
1760522100000|2025-10-15 09:55:00|3419|3416|3414|3411|3420|3417|3413|3410|129
1760522400000|2025-10-15 10:00:00|3413|3410|3413|3410|3416|3413|3412|3409|215
1760522700000|2025-10-15 10:05:00|3412|3409|3412|3409|3415|3412|3412|3409|104
1760523000000|2025-10-15 10:10:00|3413|3410|3408|3405|3413|3410|3406|3403|90
1760523300000|2025-10-15 10:15:00|3406|3403|3408|3405|3408|3405|3402|3399|184
1760523600000|2025-10-15 10:20:00|3407|3404|3407|3404|3410|3407|3406|3403|210
1760523900000|2025-10-15 10:25:00|3408|3405|3408|3405|3410|3407|3405|3402|306
1760524200000|2025-10-15 10:30:00|3409|3406|3410|3407|3410|3407|3407|3404|144
1760524500000|2025-10-15 10:35:00|3408|3405|3409|3406|3411|3408|3405|3402|85
1760524800000|2025-10-15 10:40:00|3410|3407|3405|3402|3411|3408|3399|3396|470
1760525100000|2025-10-15 10:45:00|3404|3401|3402|3399|3407|3404|3402|3399|222
1760525400000|2025-10-15 10:50:00|3403|3400|3410|3407|3410|3407|3403|3400|241
1760525700000|2025-10-15 10:55:00|3409|3406|3405|3402|3410|3407|3401|3398|182
1760526000000|2025-10-15 11:00:00|3406|3403|3409|3406|3411|3408|3406|3403|145
1760526300000|2025-10-15 11:05:00|3410|3407|3409|3406|3410|3407|3406|3403|169
1760526600000|2025-10-15 11:10:00|3408|3405|3405|3402|3409|3406|3404|3401|305
1760526900000|2025-10-15 11:15:00|3404|3401|3407|3404|3407|3404|3403|3400|304
1760527200000|2025-10-15 11:20:00|3406|3403|3409|3406|3412|3409|3403|3400|274
1760527500000|2025-10-15 11:25:00|3408|3405|3409|3406|3411|3408|3407|3404|202
1760527800000|2025-10-15 11:30:00|3408|3405|3407|3404|3408|3405|3404|3401|149
1760528100000|2025-10-15 11:35:00|3406|3403|3414|3411|3415|3412|3405|3402|168
1760528400000|2025-10-15 11:40:00|3416|3413|3417|3414|3418|3415|3412|3409|194
1760528700000|2025-10-15 11:45:00|3418|3415|3416|3413|3420|3417|3410|3407|198
1760529000000|2025-10-15 11:50:00|3417|3414|3405|3402|3417|3414|3400|3397|297
1760529300000|2025-10-15 11:55:00|3404|3401|3410|3407|3410|3407|3404|3401|201
1760529600000|2025-10-15 12:00:00|3411|3408|3421|3418|3422|3419|3411|3408|318
1760529900000|2025-10-15 12:05:00|3422|3419|3416|3413|3425|3422|3416|3413|283
1760530200000|2025-10-15 12:10:00|3415|3412|3428|3425|3434|3431|3415|3412|356
1760530500000|2025-10-15 12:15:00|3427|3424|3420|3417|3430|3427|3417|3414|562
1760530800000|2025-10-15 12:20:00|3419|3416|3412|3409|3419|3416|3407|3404|552
1760531100000|2025-10-15 12:25:00|3411|3408|3403|3400|3416|3413|3401|3398|442
1760531400000|2025-10-15 12:30:00|3402|3399|3401|3398|3405|3402|3396|3393|530
1760531700000|2025-10-15 12:35:00|3400|3397|3402|3399|3404|3401|3396|3393|586
1760532000000|2025-10-15 12:40:00|3401|3398|3402|3399|3409|3406|3400|3397|482
1760532300000|2025-10-15 12:45:00|3401|3398|3406|3403|3409|3406|3391|3388|575
1760532600000|2025-10-15 12:50:00|3405|3402|3410|3407|3413|3410|3397|3394|647
1760532900000|2025-10-15 12:55:00|3408|3405|3415|3412|3418|3415|3404|3401|394
1760533200000|2025-10-15 13:00:00|3413|3410|3420|3417|3426|3423|3407|3404|2715
1760533500000|2025-10-15 13:05:00|3421|3418|3425|3422|3433|3430|3420|3417|1167
1760533800000|2025-10-15 13:10:00|3426|3423|3417|3414|3434|3431|3416|3413|872
1760534100000|2025-10-15 13:15:00|3418|3415|3427|3424|3431|3428|3418|3415|637
1760534400000|2025-10-15 13:20:00|3428|3425|3442|3439|3450|3447|3426|3423|1375
1760534700000|2025-10-15 13:25:00|3443|3440|3448|3445|3449|3446|3435|3432|997
1760535000000|2025-10-15 13:30:00|3452|3449|3451|3448|3461|3458|3450|3447|1190
1760535300000|2025-10-15 13:35:00|3452|3449|3444|3441|3455|3452|3440|3437|1082
1760535600000|2025-10-15 13:40:00|3443|3440|3452|3449|3455|3452|3440|3437|769
1760535900000|2025-10-15 13:45:00|3453|3450|3440|3437|3457|3454|3436|3433|926
1760536200000|2025-10-15 13:50:00|3439|3436|3438|3435|3444|3441|3434|3431|810
1760536500000|2025-10-15 13:55:00|3437|3434|3445|3442|3447|3444|3436|3433|612
1760536800000|2025-10-15 14:00:00|3444|3441|3448|3445|3450|3447|3440|3437|357
1760537100000|2025-10-15 14:05:00|3447|3444|3439|3436|3448|3445|3438|3435|213
1760537400000|2025-10-15 14:10:00|3438|3435|3443|3440|3444|3441|3435|3432|348
1760537700000|2025-10-15 14:15:00|3442|3439|3443|3440|3444|3441|3437|3434|339
1760538000000|2025-10-15 14:20:00|3442|3439|3443|3440|3444|3441|3437|3434|430
1760538300000|2025-10-15 14:25:00|3442|3439|3436|3433|3443|3440|3433|3430|477
1760538600000|2025-10-15 14:30:00|3437|3434|3421|3418|3437|3434|3421|3418|839
1760538900000|2025-10-15 14:35:00|3422|3419|3418|3415|3424|3421|3417|3414|713
1760539200000|2025-10-15 14:40:00|3417|3414|3426|3423|3426|3423|3417|3414|651
1760539500000|2025-10-15 14:45:00|3427|3424|3420|3417|3427|3424|3418|3415|424
1760539800000|2025-10-15 14:50:00|3419|3416|3423|3420|3425|3422|3419|3416|318
1760540100000|2025-10-15 14:55:00|3424|3421|3426|3423|3428|3425|3423|3420|505
1760540400000|2025-10-15 15:00:00|3425|3422|3425|3422|3429|3426|3424|3421|738
1760540700000|2025-10-15 15:05:00|3424|3421|3431|3428|3432|3429|3419|3416|638
1760541000000|2025-10-15 15:10:00|3430|3427|3435|3432|3439|3436|3430|3427|671
1760541300000|2025-10-15 15:15:00|3436|3433|3441|3438|3444|3441|3435|3432|905
1760541600000|2025-10-15 15:20:00|3440|3437|3435|3432|3443|3440|3434|3431|866
1760541900000|2025-10-15 15:25:00|3436|3433|3430|3427|3439|3436|3430|3427|425
1760542200000|2025-10-15 15:30:00|3429|3426|3429|3426|3440|3437|3428|3425|484
1760542500000|2025-10-15 15:35:00|3428|3425|3429|3426|3429|3426|3425|3422|251
1760542800000|2025-10-15 15:40:00|3428|3425|3428|3425|3431|3428|3427|3424|221
1760543100000|2025-10-15 15:45:00|3429|3426|3429|3426|3431|3428|3426|3423|305
1760543400000|2025-10-15 15:50:00|3428|3425|3428|3425|3429|3426|3424|3421|351
1760543700000|2025-10-15 15:55:00|3427|3424|3423|3420|3430|3427|3422|3419|536
1760544000000|2025-10-15 16:00:00|3422|3419|3421|3418|3423|3420|3420|3417|421
1760544300000|2025-10-15 16:05:00|3422|3419|3421|3418|3425|3422|3421|3418|297
1760544600000|2025-10-15 16:10:00|3420|3417|3415|3412|3423|3420|3415|3412|515
1760544900000|2025-10-15 16:15:00|3414|3411|3414|3411|3419|3416|3413|3410|407
1760545200000|2025-10-15 16:20:00|3415|3412|3422|3419|3423|3420|3413|3410|569
1760545500000|2025-10-15 16:25:00|3423|3420|3425|3422|3426|3423|3420|3417|431
1760545800000|2025-10-15 16:30:00|3424|3421|3415|3412|3424|3421|3414|3411|369
1760546100000|2025-10-15 16:35:00|3417|3414|3437|3434|3440|3437|3416|3413|967
1760546400000|2025-10-15 16:40:00|3436|3433|3431|3428|3436|3433|3429|3426|497
1760546700000|2025-10-15 16:45:00|3430|3427|3426|3423|3430|3427|3425|3422|340
1760547000000|2025-10-15 16:50:00|3425|3422|3429|3426|3435|3432|3425|3422|475
1760547300000|2025-10-15 16:55:00|3430|3427|3430|3427|3433|3430|3429|3426|272
1760547600000|2025-10-15 17:00:00|3429|3426|3429|3426|3430|3427|3427|3424|498
1760547900000|2025-10-15 17:05:00|3428|3425|3419|3416|3429|3426|3419|3416|300
1760548200000|2025-10-15 17:10:00|3420|3417|3419|3416|3421|3418|3416|3413|371
1760548500000|2025-10-15 17:15:00|3418|3415|3418|3415|3420|3417|3415|3412|451
1760548800000|2025-10-15 17:20:00|3417|3414|3416|3413|3418|3415|3414|3411|381
1760549100000|2025-10-15 17:25:00|3417|3414|3414|3411|3418|3415|3412|3409|506
1760549400000|2025-10-15 17:30:00|3415|3412|3417|3414|3420|3417|3413|3410|462
1760549700000|2025-10-15 17:35:00|3418|3415|3431|3428|3438|3435|3418|3415|875
1760550000000|2025-10-15 17:40:00|3430|3427|3429|3426|3438|3435|3429|3426|510
1760550300000|2025-10-15 17:45:00|3430|3427|3428|3425|3435|3432|3427|3424|380
1760550600000|2025-10-15 17:50:00|3429|3426|3424|3421|3430|3427|3423|3420|515
1760550900000|2025-10-15 17:55:00|3425|3422|3428|3425|3430|3427|3422|3419|604
1760551200000|2025-10-15 18:00:00|3427|3424|3449|3446|3449|3446|3426|3423|1318
1760551500000|2025-10-15 18:05:00|3450|3447|3450|3447|3459|3456|3449|3446|1312
1760551800000|2025-10-15 18:10:00|3451|3448|3447|3444|3453|3450|3444|3441|844
1760552100000|2025-10-15 18:15:00|3446|3443|3449|3446|3453|3450|3445|3442|924
1760552400000|2025-10-15 18:20:00|3450|3447|3455|3452|3457|3454|3448|3445|987
1760552700000|2025-10-15 18:25:00|3456|3453|3446|3443|3460|3457|3445|3442|2696
1760553000000|2025-10-15 18:30:00|3447|3444|3439|3436|3447|3444|3437|3434|784
1760553300000|2025-10-15 18:35:00|3440|3437|3440|3437|3442|3439|3438|3435|361
1760553600000|2025-10-15 18:40:00|3439|3436|3443|3440|3444|3441|3439|3436|240
1760553900000|2025-10-15 18:45:00|3444|3441|3442|3439|3445|3442|3439|3436|142
1760554200000|2025-10-15 18:50:00|3441|3438|3449|3446|3450|3447|3441|3438|217
1760554500000|2025-10-15 18:55:00|3450|3447|3453|3450|3453|3450|3447|3444|367
1760554800000|2025-10-15 19:00:00|3452|3449|3448|3445|3453|3450|3447|3444|143
1760555100000|2025-10-15 19:05:00|3449|3446|3453|3450|3455|3452|3448|3445|197
1760555400000|2025-10-15 19:10:00|3454|3451|3453|3450|3457|3454|3453|3450|216
1760555700000|2025-10-15 19:15:00|3455|3452|3455|3452|3455|3452|3454|3451|86
1760556000000|2025-10-15 19:20:00|3456|3453|3465|3462|3467|3464|3455|3452|501
1760556300000|2025-10-15 19:25:00|3466|3463|3462|3459|3469|3466|3462|3459|317
1760556600000|2025-10-15 19:30:00|3463|3460|3465|3462|3465|3462|3461|3458|95
1760556900000|2025-10-15 19:35:00|3466|3463|3460|3457|3467|3464|3460|3457|144
1760557200000|2025-10-15 19:40:00|3461|3458|3456|3453|3463|3460|3456|3453|300
1760557500000|2025-10-15 19:45:00|3457|3454|3455|3452|3457|3454|3454|3451|60
1760557800000|2025-10-15 19:50:00|3454|3451|3451|3448|3455|3452|3451|3448|157
1760558100000|2025-10-15 19:55:00|3452|3449|3456|3453|3456|3453|3451|3448|323
1760558400000|2025-10-15 20:00:00|3457|3454|3459|3456|3462|3459|3457|3454|133
1760558700000|2025-10-15 20:05:00|3460|3457|3463|3460|3465|3462|3460|3457|203
1760559000000|2025-10-15 20:10:00|3462|3459|3461|3458|3463|3460|3461|3458|50
1760559300000|2025-10-15 20:15:00|3463|3460|3464|3461|3467|3464|3463|3460|111
1760559600000|2025-10-15 20:20:00|3465|3462|3463|3460|3466|3463|3463|3460|73
1760559900000|2025-10-15 20:25:00|3465|3462|3466|3463|3468|3465|3464|3461|98
1760560200000|2025-10-15 20:30:00|3465|3462|3462|3459|3466|3463|3462|3459|130
1760560500000|2025-10-15 20:35:00|3463|3460|3464|3461|3464|3461|3463|3460|73
1760560800000|2025-10-15 20:40:00|3463|3460|3463|3460|3463|3460|3463|3460|95
1760561100000|2025-10-15 20:45:00|3464|3461|3466|3463|3466|3463|3461|3458|112
1760561400000|2025-10-15 20:50:00|3465|3462|3465|3462|3466|3463|3464|3461|73
1760561700000|2025-10-15 20:55:00|3464|3461|3462|3459|3465|3462|3462|3459|321
1760565600000|2025-10-15 22:00:00|3464|3461|3466|3463|3468|3465|3461|3458|50
1760565900000|2025-10-15 22:05:00|3465|3462|3464|3461|3468|3465|3462|3459|24
1760566200000|2025-10-15 22:10:00|3463|3460|3465|3462|3466|3463|3463|3460|13
1760566500000|2025-10-15 22:15:00|3464|3461|3462|3459|3468|3465|3461|3458|24
1760566800000|2025-10-15 22:20:00|3461|3458|3456|3453|3462|3459|3456|3453|51
1760567100000|2025-10-15 22:25:00|3457|3454|3458|3455|3458|3455|3455|3452|19
1760567400000|2025-10-15 22:30:00|3456|3453|3456|3453|3457|3454|3455|3452|21
1760567700000|2025-10-15 22:35:00|3457|3454|3455|3452|3457|3454|3455|3452|8
1760568000000|2025-10-15 22:40:00|3456|3453|3458|3455|3459|3456|3453|3450|66
1760568300000|2025-10-15 22:45:00|3457|3454|3458|3455|3459|3456|3457|3454|8
1760568600000|2025-10-15 22:50:00|3460|3457|3459|3456|3460|3457|3459|3456|1
1760568900000|2025-10-15 22:55:00|3460|3457|3460|3457|3463|3460|3460|3457|33
1760569200000|2025-10-15 23:00:00|3459|3456|3459|3456|3459|3456|3459|3456|3
1760569500000|2025-10-15 23:05:00|3461|3458|3460|3457|3461|3458|3460|3457|7
1760569800000|2025-10-15 23:10:00|3459|3456|3460|3457|3460|3457|3459|3456|27
1760570100000|2025-10-15 23:15:00|3461|3458|3463|3460|3463|3460|3461|3458|13
1760570400000|2025-10-15 23:20:00|3464|3461|3463|3460|3464|3461|3463|3460|19
1760570700000|2025-10-15 23:25:00|3464|3461|3463|3460|3464|3461|3462|3459|18
1760571000000|2025-10-15 23:30:00|3462|3459|3462|3459|3462|3459|3462|3459|4
1760571300000|2025-10-15 23:35:00|3461|3458|3463|3460|3463|3460|3461|3458|7
1760571600000|2025-10-15 23:40:00|3462|3459|3464|3461|3464|3461|3462|3459|13
1760571900000|2025-10-15 23:45:00|3463|3460|3463|3460|3463|3460|3463|3460|5
1760572200000|2025-10-15 23:50:00|3462|3459|3463|3460|3463|3460|3461|3458|17
1760572500000|2025-10-15 23:55:00|3462|3459|3462|3459|3463|3460|3462|3459|2
1760572800000|2025-10-16 00:00:00|3465|3462|3473|3470|3473|3470|3465|3462|76
1760573100000|2025-10-16 00:05:00|3474|3471|3472|3469|3474|3471|3471|3468|36
1760573400000|2025-10-16 00:10:00|3471|3468|3464|3461|3472|3469|3463|3460|47
1760573700000|2025-10-16 00:15:00|3463|3460|3466|3463|3467|3464|3463|3460|23
1760574000000|2025-10-16 00:20:00|3465|3462|3465|3462|3465|3462|3465|3462|7
1760574300000|2025-10-16 00:25:00|3464|3461|3464|3461|3464|3461|3462|3459|15
1760574600000|2025-10-16 00:30:00|3463|3460|3462|3459|3464|3461|3460|3457|33
1760574900000|2025-10-16 00:35:00|3461|3458|3462|3459|3462|3459|3461|3458|9
1760575200000|2025-10-16 00:40:00|3463|3460|3463|3460|3464|3461|3462|3459|26
1760575500000|2025-10-16 00:45:00|3462|3459|3463|3460|3463|3460|3461|3458|22
1760575800000|2025-10-16 00:50:00|3464|3461|3465|3462|3466|3463|3464|3461|14
1760576100000|2025-10-16 00:55:00|3466|3463|3466|3463|3466|3463|3465|3462|5
1760576400000|2025-10-16 01:00:00|3464|3461|3470|3467|3471|3468|3464|3461|23
1760576700000|2025-10-16 01:05:00|3469|3466|3467|3464|3469|3466|3466|3463|48
1760577000000|2025-10-16 01:10:00|3466|3463|3465|3462|3468|3465|3464|3461|25
1760577300000|2025-10-16 01:15:00|3468|3465|3467|3464|3468|3465|3465|3462|35
1760577600000|2025-10-16 01:20:00|3466|3463|3465|3462|3466|3463|3465|3462|14
1760577900000|2025-10-16 01:25:00|3464|3461|3466|3463|3467|3464|3464|3461|17
1760578200000|2025-10-16 01:30:00|3467|3464|3466|3463|3467|3464|3466|3463|2
1760578500000|2025-10-16 01:35:00|3467|3464|3468|3465|3468|3465|3466|3463|7
1760578800000|2025-10-16 01:40:00|3471|3468|3470|3467|3472|3469|3470|3467|24
1760579100000|2025-10-16 01:45:00|3471|3468|3469|3466|3471|3468|3468|3465|25
1760579400000|2025-10-16 01:50:00|3468|3465|3470|3467|3470|3467|3468|3465|17
1760579700000|2025-10-16 01:55:00|3471|3468|3466|3463|3471|3468|3465|3462|22
1760580000000|2025-10-16 02:00:00|3465|3462|3465|3462|3465|3462|3465|3462|22
1760580300000|2025-10-16 02:05:00|3466|3463|3466|3463|3466|3463|3465|3462|10
1760580600000|2025-10-16 02:10:00|3465|3462|3467|3464|3467|3464|3465|3462|22
1760580900000|2025-10-16 02:15:00|3466|3463|3466|3463|3466|3463|3465|3462|9
1760581500000|2025-10-16 02:25:00|3468|3465|3470|3467|3470|3467|3468|3465|8
1760581800000|2025-10-16 02:30:00|3471|3468|3470|3467|3471|3468|3469|3466|9
1760582100000|2025-10-16 02:35:00|3469|3466|3470|3467|3471|3468|3469|3466|19
1760582400000|2025-10-16 02:40:00|||||||||6
1760582700000|2025-10-16 02:45:00|3471|3468|3469|3466|3471|3468|3469|3466|10
1760583000000|2025-10-16 02:50:00|3470|3467|3469|3466|3470|3467|3469|3466|11
1760583300000|2025-10-16 02:55:00|3468|3465|3468|3465|3468|3465|3468|3465|8
1760583600000|2025-10-16 03:00:00|3469|3466|3469|3466|3469|3466|3467|3464|40
1760583900000|2025-10-16 03:05:00|3468|3465|3469|3466|3469|3466|3468|3465|21
1760584200000|2025-10-16 03:10:00|3468|3465|3468|3465|3469|3466|3468|3465|9
1760584500000|2025-10-16 03:15:00|3469|3466|3470|3467|3470|3467|3468|3465|7
1760584800000|2025-10-16 03:20:00|3471|3468|3472|3469|3472|3469|3470|3467|5
1760585100000|2025-10-16 03:25:00|3473|3470|3471|3468|3475|3472|3471|3468|28
1760585400000|2025-10-16 03:30:00|3470|3467|3468|3465|3472|3469|3466|3463|112
1760585700000|2025-10-16 03:35:00|3467|3464|3467|3464|3469|3466|3466|3463|49
1760586000000|2025-10-16 03:40:00|3466|3463|3466|3463|3467|3464|3466|3463|30
1760586300000|2025-10-16 03:45:00|3467|3464|3469|3466|3470|3467|3467|3464|2
1760586600000|2025-10-16 03:50:00|3470|3467|3471|3468|3471|3468|3468|3465|14
1760586900000|2025-10-16 03:55:00|3470|3467|3471|3468|3472|3469|3470|3467|11
1760587200000|2025-10-16 04:00:00|3470|3467|3468|3465|3470|3467|3468|3465|2
1760587500000|2025-10-16 04:05:00|3469|3466|3469|3466|3469|3466|3469|3466|9
1760587800000|2025-10-16 04:10:00|3470|3467|3472|3469|3474|3471|3470|3467|77
1760588100000|2025-10-16 04:15:00|3473|3470|3473|3470|3473|3470|3472|3469|4
1760588400000|2025-10-16 04:20:00|3472|3469|3472|3469|3473|3470|3472|3469|3
1760588700000|2025-10-16 04:25:00|3471|3468|3471|3468|3471|3468|3470|3467|9
1760589000000|2025-10-16 04:30:00|3472|3469|3471|3468|3473|3470|3471|3468|16
1760589300000|2025-10-16 04:35:00|3472|3469|3471|3468|3472|3469|3471|3468|8
1760589600000|2025-10-16 04:40:00|3470|3467|3470|3467|3470|3467|3470|3467|7
1760589900000|2025-10-16 04:45:00|3469|3466|3468|3465|3469|3466|3468|3465|0
1760590500000|2025-10-16 04:55:00|3467|3464|3469|3466|3469|3466|3467|3464|12
1760590800000|2025-10-16 05:00:00|3468|3465|3469|3466|3470|3467|3468|3465|7
1760591100000|2025-10-16 05:05:00|3468|3465|3469|3466|3470|3467|3468|3465|7
1760591400000|2025-10-16 05:10:00|3470|3467|3469|3466|3470|3467|3468|3465|7
1760591700000|2025-10-16 05:15:00|3468|3465|3468|3465|3468|3465|3468|3465|7
1760592000000|2025-10-16 05:20:00|3469|3466|3478|3475|3479|3476|3469|3466|51
1760592300000|2025-10-16 05:25:00|3477|3474|3475|3472|3479|3476|3474|3471|42
1760592600000|2025-10-16 05:30:00|3476|3473|3472|3469|3476|3473|3471|3468|35
1760592900000|2025-10-16 05:35:00|3470|3467|3470|3467|3472|3469|3469|3466|34
1760593200000|2025-10-16 05:40:00|3471|3468|3475|3472|3477|3474|3470|3467|45
1760593500000|2025-10-16 05:45:00|3476|3473|3467|3464|3477|3474|3467|3464|81
1760593800000|2025-10-16 05:50:00|3468|3465|3462|3459|3468|3465|3460|3457|68
1760594100000|2025-10-16 05:55:00|3464|3461|3466|3463|3467|3464|3464|3461|30
1760594400000|2025-10-16 06:00:00|3465|3462|3483|3480|3487|3484|3465|3462|166
1760594700000|2025-10-16 06:05:00|3482|3479|3488|3485|3489|3486|3482|3479|175
1760595000000|2025-10-16 06:10:00|3490|3487|3485|3482|3490|3487|3485|3482|85
1760595300000|2025-10-16 06:15:00|3483|3480|3479|3476|3483|3480|3475|3472|124
1760595600000|2025-10-16 06:20:00|3478|3475|3482|3479|3482|3479|3474|3471|107
1760595900000|2025-10-16 06:25:00|3481|3478|3475|3472|3481|3478|3474|3471|65
1760596200000|2025-10-16 06:30:00|3477|3474|3476|3473|3477|3474|3472|3469|152
1760596500000|2025-10-16 06:35:00|3477|3474|3476|3473|3477|3474|3475|3472|54
1760596800000|2025-10-16 06:40:00|3480|3477|3479|3476|3481|3478|3478|3475|34
1760597100000|2025-10-16 06:45:00|3480|3477|3480|3477|3482|3479|3478|3475|27
1760597400000|2025-10-16 06:50:00|3479|3476|3483|3480|3483|3480|3479|3476|12
1760597700000|2025-10-16 06:55:00|3481|3478|3481|3478|3482|3479|3481|3478|43
1760598000000|2025-10-16 07:00:00|3482|3479|3482|3479|3483|3480|3479|3476|103
1760598300000|2025-10-16 07:05:00|3481|3478|3481|3478|3483|3480|3480|3477|69
1760598600000|2025-10-16 07:10:00|3482|3479|3479|3476|3482|3479|3479|3476|40
1760598900000|2025-10-16 07:15:00|3480|3477|3479|3476|3481|3478|3478|3475|37
1760599200000|2025-10-16 07:20:00|3478|3475|3475|3472|3478|3475|3475|3472|99
1760599500000|2025-10-16 07:25:00|3476|3473|3474|3471|3476|3473|3474|3471|47
1760599800000|2025-10-16 07:30:00|3473|3470|3474|3471|3476|3473|3471|3468|70
1760600100000|2025-10-16 07:35:00|3475|3472|3476|3473|3477|3474|3474|3471|50
1760600400000|2025-10-16 07:40:00|3475|3472|3478|3475|3478|3475|3475|3472|19
1760600700000|2025-10-16 07:45:00|3480|3477|3480|3477|3481|3478|3478|3475|51
1760601000000|2025-10-16 07:50:00|3479|3476|3478|3475|3481|3478|3476|3473|105
1760601300000|2025-10-16 07:55:00|3477|3474|3477|3474|3478|3475|3476|3473|40
1760601600000|2025-10-16 08:00:00|3476|3473|3478|3475|3478|3475|3476|3473|34
1760601900000|2025-10-16 08:05:00|3479|3476|3479|3476|3479|3476|3477|3474|26
1760602200000|2025-10-16 08:10:00|3478|3475|3478|3475|3479|3476|3478|3475|24
1760602500000|2025-10-16 08:15:00|3477|3474|3475|3472|3479|3476|3475|3472|34
1760602800000|2025-10-16 08:20:00|3476|3473|3479|3476|3479|3476|3476|3473|14
1760603100000|2025-10-16 08:25:00|3478|3475|3479|3476|3479|3476|3477|3474|26
1760603400000|2025-10-16 08:30:00|3480|3477|3480|3477|3481|3478|3478|3475|91
1760603700000|2025-10-16 08:35:00|3479|3476|3479|3476|3482|3479|3479|3476|36
1760604000000|2025-10-16 08:40:00|3480|3477|3480|3477|3480|3477|3479|3476|61
1760604300000|2025-10-16 08:45:00|3479|3476|3482|3479|3483|3480|3478|3475|81
1760604600000|2025-10-16 08:50:00|3481|3478|3481|3478|3482|3479|3478|3475|78
1760604900000|2025-10-16 08:55:00|3480|3477|3482|3479|3482|3479|3480|3477|37
1760605200000|2025-10-16 09:00:00|3483|3480|3480|3477|3484|3481|3480|3477|63
1760605500000|2025-10-16 09:05:00|3481|3478|3481|3478|3481|3478|3479|3476|45
1760605800000|2025-10-16 09:10:00|3480|3477|3477|3474|3480|3477|3477|3474|91
1760606100000|2025-10-16 09:15:00|3478|3475|3478|3475|3480|3477|3477|3474|41
1760606400000|2025-10-16 09:20:00|3479|3476|3479|3476|3480|3477|3477|3474|47
1760606700000|2025-10-16 09:25:00|3478|3475|3471|3468|3478|3475|3468|3465|126
1760607000000|2025-10-16 09:30:00|3470|3467|3473|3470|3476|3473|3469|3466|92
1760607300000|2025-10-16 09:35:00|3474|3471|3474|3471|3475|3472|3471|3468|35
1760607600000|2025-10-16 09:40:00|3475|3472|3475|3472|3477|3474|3473|3470|66
1760607900000|2025-10-16 09:45:00|3474|3471|3472|3469|3475|3472|3472|3469|63
1760608200000|2025-10-16 09:50:00|3473|3470|3469|3466|3473|3470|3469|3466|61
1760608500000|2025-10-16 09:55:00|3470|3467|3471|3468|3472|3469|3470|3467|60
1760608800000|2025-10-16 10:00:00|3470|3467|3477|3474|3478|3475|3469|3466|165
1760609100000|2025-10-16 10:05:00|3478|3475|3488|3485|3489|3486|3477|3474|121
1760609400000|2025-10-16 10:10:00|3487|3484|3489|3486|3494|3491|3486|3483|137
1760609700000|2025-10-16 10:15:00|3490|3487|3487|3484|3492|3489|3487|3484|48
1760610000000|2025-10-16 10:20:00|3488|3485|3489|3486|3491|3488|3487|3484|74
1760610300000|2025-10-16 10:25:00|3488|3485|3490|3487|3491|3488|3488|3485|73
1760610600000|2025-10-16 10:30:00|3491|3488|3492|3489|3494|3491|3487|3484|87
1760610900000|2025-10-16 10:35:00|3494|3491|3494|3491|3496|3493|3492|3489|105
1760611200000|2025-10-16 10:40:00|3495|3492|3487|3484|3495|3492|3484|3481|148
1760611500000|2025-10-16 10:45:00|3486|3483|3478|3475|3488|3485|3476|3473|136
1760611800000|2025-10-16 10:50:00|3477|3474|3475|3472|3478|3475|3471|3468|182
1760612100000|2025-10-16 10:55:00|3476|3473|3467|3464|3476|3473|3465|3462|188
1760612400000|2025-10-16 11:00:00|3466|3463|3473|3470|3478|3475|3465|3462|234
1760612700000|2025-10-16 11:05:00|3472|3469|3476|3473|3476|3473|3471|3468|156
1760613000000|2025-10-16 11:10:00|3475|3472|3482|3479|3487|3484|3475|3472|126
1760613300000|2025-10-16 11:15:00|3481|3478|3472|3469|3482|3479|3471|3468|116
1760613600000|2025-10-16 11:20:00|3473|3470|3469|3466|3475|3472|3468|3465|69
1760613900000|2025-10-16 11:25:00|3468|3465|3476|3473|3478|3475|3467|3464|149
1760614200000|2025-10-16 11:30:00|3477|3474|3481|3478|3488|3485|3477|3474|279
1760614500000|2025-10-16 11:35:00|3480|3477|3487|3484|3498|3495|3480|3477|276
1760614800000|2025-10-16 11:40:00|3485|3482|3488|3485|3492|3489|3484|3481|148
1760615100000|2025-10-16 11:45:00|3487|3484|3478|3475|3490|3487|3478|3475|254
1760615400000|2025-10-16 11:50:00|3479|3476|3478|3475|3479|3476|3469|3466|226
1760615700000|2025-10-16 11:55:00|3477|3474|3482|3479|3486|3483|3470|3467|259
1760616000000|2025-10-16 12:00:00|3481|3478|3475|3472|3486|3483|3472|3469|314
1760616300000|2025-10-16 12:05:00|3473|3470|3459|3456|3477|3474|3459|3456|569
1760616600000|2025-10-16 12:10:00|3460|3457|3449|3446|3460|3457|3448|3445|482
1760616900000|2025-10-16 12:15:00|3450|3447|3449|3446|3453|3450|3443|3440|687
1760617200000|2025-10-16 12:20:00|3448|3445|3457|3454|3459|3456|3448|3445|508
1760617500000|2025-10-16 12:25:00|3456|3453|3453|3450|3459|3456|3450|3447|269
1760617800000|2025-10-16 12:30:00|3452|3449|3451|3448|3456|3453|3448|3445|319
1760618100000|2025-10-16 12:35:00|3450|3447|3445|3442|3453|3450|3443|3440|365
1760618400000|2025-10-16 12:40:00|3444|3441|3452|3449|3453|3450|3442|3439|476
1760618700000|2025-10-16 12:45:00|3451|3448|3457|3454|3466|3463|3449|3446|467
1760619000000|2025-10-16 12:50:00|3458|3455|3467|3464|3470|3467|3457|3454|593
1760619300000|2025-10-16 12:55:00|3466|3463|3459|3456|3466|3463|3458|3455|309
1760619600000|2025-10-16 13:00:00|3458|3455|3466|3463|3475|3472|3456|3453|1553
1760619900000|2025-10-16 13:05:00|3465|3462|3470|3467|3474|3471|3462|3459|683
1760620200000|2025-10-16 13:10:00|3472|3469|3476|3473|3477|3474|3467|3464|481
1760620500000|2025-10-16 13:15:00|3475|3472|3466|3463|3484|3481|3465|3462|598
1760620800000|2025-10-16 13:20:00|3465|3462|3453|3450|3469|3466|3452|3449|559
1760621100000|2025-10-16 13:25:00|3452|3449|3452|3449|3456|3453|3449|3446|515
1760621400000|2025-10-16 13:30:00|3453|3450|3460|3457|3460|3457|3452|3449|674
1760621700000|2025-10-16 13:35:00|3461|3458|3461|3458|3461|3458|3455|3452|570
1760622000000|2025-10-16 13:40:00|3462|3459|3463|3460|3466|3463|3459|3456|447
1760622300000|2025-10-16 13:45:00|3462|3459|3470|3467|3473|3470|3462|3459|517
1760622600000|2025-10-16 13:50:00|3469|3466|3461|3458|3469|3466|3461|3458|407
1760622900000|2025-10-16 13:55:00|3462|3459|3462|3459|3464|3461|3459|3456|334
1760623200000|2025-10-16 14:00:00|3463|3460|3467|3464|3472|3469|3463|3460|436
1760623500000|2025-10-16 14:05:00|3468|3465|3472|3469|3479|3476|3467|3464|431
1760623800000|2025-10-16 14:10:00|3471|3468|3471|3468|3476|3473|3469|3466|335
1760624100000|2025-10-16 14:15:00|3472|3469|3466|3463|3472|3469|3463|3460|531
1760624400000|2025-10-16 14:20:00|3467|3464|3456|3453|3469|3466|3456|3453|513
1760624700000|2025-10-16 14:25:00|3457|3454|3465|3462|3468|3465|3456|3453|698
1760625000000|2025-10-16 14:30:00|3487|3478|3466|3463|3498|3494|3438|3433|3663
1760625300000|2025-10-16 14:35:00|3465|3462|3487|3484|3491|3488|3465|3462|1660
1760625600000|2025-10-16 14:40:00|3486|3483|3500|3497|3508|3505|3485|3482|1521
1760625900000|2025-10-16 14:45:00|3499|3496|3502|3499|3523|3520|3499|3496|1407
1760626200000|2025-10-16 14:50:00|3501|3498|3493|3490|3503|3500|3488|3485|903
1760626500000|2025-10-16 14:55:00|3494|3491|3492|3489|3497|3494|3488|3485|884
1760626800000|2025-10-16 15:00:00|3493|3490|3503|3500|3504|3501|3492|3489|515
1760627100000|2025-10-16 15:05:00|3502|3499|3506|3503|3507|3504|3499|3496|554
1760627400000|2025-10-16 15:10:00|3507|3504|3504|3501|3508|3505|3502|3499|506
1760627700000|2025-10-16 15:15:00|3505|3502|3496|3493|3505|3502|3496|3493|605
1760628000000|2025-10-16 15:20:00|3495|3492|3486|3483|3497|3494|3483|3480|1133
1760628300000|2025-10-16 15:25:00|3485|3482|3482|3479|3487|3484|3482|3479|491
1760628600000|2025-10-16 15:30:00|3481|3478|3484|3481|3487|3484|3480|3477|582
1760628900000|2025-10-16 15:35:00|3483|3480|3482|3479|3488|3485|3481|3478|331
1760629200000|2025-10-16 15:40:00|3483|3480|3475|3472|3484|3481|3474|3471|361
1760629500000|2025-10-16 15:45:00|3476|3473|3477|3474|3484|3481|3475|3472|348
1760629800000|2025-10-16 15:50:00|3476|3473|3474|3471|3479|3476|3474|3471|537
1760630100000|2025-10-16 15:55:00|3475|3472|3473|3470|3475|3472|3471|3468|1010
1760630400000|2025-10-16 16:00:00|3474|3471|3471|3468|3476|3473|3471|3468|489
1760630700000|2025-10-16 16:05:00|3470|3467|3472|3469|3475|3472|3470|3467|390
1760631000000|2025-10-16 16:10:00|3470|3467|3467|3464|3470|3467|3464|3461|1218
1760631300000|2025-10-16 16:15:00|3468|3465|3476|3473|3478|3475|3464|3461|685
1760631600000|2025-10-16 16:20:00|3475|3472|3462|3459|3475|3472|3459|3456|724
1760631900000|2025-10-16 16:25:00|3461|3458|3447|3444|3462|3459|3446|3443|1159
1760632200000|2025-10-16 16:30:00|3448|3445|3428|3425|3449|3446|3427|3424|1378
1760632500000|2025-10-16 16:35:00|3427|3424|3423|3420|3431|3428|3422|3419|1456
1760632800000|2025-10-16 16:40:00|3424|3421|3422|3419|3427|3424|3418|3415|1326
1760633100000|2025-10-16 16:45:00|3424|3421|3426|3423|3430|3427|3421|3418|958
1760633400000|2025-10-16 16:50:00|3425|3422|3430|3427|3433|3430|3424|3421|652
1760633700000|2025-10-16 16:55:00|3429|3426|3431|3428|3442|3439|3429|3426|779
1760634000000|2025-10-16 17:00:00|3430|3427|3444|3441|3446|3443|3430|3427|1289
1760634300000|2025-10-16 17:05:00|3443|3440|3444|3441|3450|3447|3439|3436|1216
1760634600000|2025-10-16 17:10:00|3443|3440|3435|3432|3445|3442|3431|3428|632
1760634900000|2025-10-16 17:15:00|3436|3433|3443|3440|3444|3441|3436|3433|719
1760635200000|2025-10-16 17:20:00|3444|3441|3441|3438|3446|3443|3440|3437|344
1760635500000|2025-10-16 17:25:00|3440|3437|3434|3431|3442|3439|3433|3430|388
1760635800000|2025-10-16 17:30:00|3435|3432|3438|3435|3443|3440|3435|3432|454
1760636100000|2025-10-16 17:35:00|3437|3434|3438|3435|3440|3437|3437|3434|358
1760636400000|2025-10-16 17:40:00|3437|3434|3428|3425|3439|3436|3423|3420|1613
1760636700000|2025-10-16 17:45:00|3429|3426|3424|3421|3429|3426|3422|3419|688
1760637000000|2025-10-16 17:50:00|3423|3420|3430|3427|3436|3433|3423|3420|523
1760637300000|2025-10-16 17:55:00|3429|3426|3427|3424|3430|3427|3424|3421|744
1760637600000|2025-10-16 18:00:00|3428|3425|3429|3426|3430|3427|3425|3422|498
1760637900000|2025-10-16 18:05:00|3428|3425|3425|3422|3432|3429|3425|3422|707
1760638200000|2025-10-16 18:10:00|3424|3421|3424|3421|3425|3422|3417|3414|842
1760638500000|2025-10-16 18:15:00|3425|3422|3422|3419|3428|3425|3420|3417|1152
1760638800000|2025-10-16 18:20:00|3421|3418|3427|3424|3427|3424|3421|3418|722
1760639100000|2025-10-16 18:25:00|3428|3425|3419|3416|3433|3430|3416|3413|2894
1760639400000|2025-10-16 18:30:00|3418|3415|3417|3414|3419|3416|3413|3410|1210
1760639700000|2025-10-16 18:35:00|3418|3415|3419|3416|3423|3420|3416|3413|656
1760640000000|2025-10-16 18:40:00|3418|3415|3419|3416|3420|3417|3416|3413|570
1760640300000|2025-10-16 18:45:00|3418|3415|3415|3412|3420|3417|3415|3412|310
1760640600000|2025-10-16 18:50:00|3416|3413|3410|3407|3417|3414|3409|3406|272
1760640900000|2025-10-16 18:55:00|3409|3406|3413|3410|3414|3411|3406|3403|481
1760641200000|2025-10-16 19:00:00|3412|3409|3408|3405|3412|3409|3408|3405|307
1760641500000|2025-10-16 19:05:00|3407|3404|3410|3407|3411|3408|3407|3404|283
1760641800000|2025-10-16 19:10:00|3409|3406|3407|3404|3410|3407|3406|3403|364
1760642100000|2025-10-16 19:15:00|3408|3405|3410|3407|3410|3407|3406|3403|118
1760642400000|2025-10-16 19:20:00|3409|3406|3416|3413|3417|3414|3408|3405|196
1760642700000|2025-10-16 19:25:00|3415|3412|3416|3413|3418|3415|3415|3412|133
1760643000000|2025-10-16 19:30:00|3417|3414|3417|3414|3421|3418|3416|3413|275
1760643300000|2025-10-16 19:35:00|3416|3413|3416|3413|3417|3414|3415|3412|115
1760643600000|2025-10-16 19:40:00|3415|3412|3416|3413|3418|3415|3415|3412|116
1760643900000|2025-10-16 19:45:00|3417|3414|3418|3415|3419|3416|3416|3413|96
1760644200000|2025-10-16 19:50:00|3417|3414|3418|3415|3418|3415|3416|3413|274
1760644500000|2025-10-16 19:55:00|3417|3414|3416|3413|3417|3414|3415|3412|374
1760644800000|2025-10-16 20:00:00|3417|3414|3417|3414|3417|3414|3415|3412|99
1760645100000|2025-10-16 20:05:00|3416|3413|3418|3415|3419|3416|3416|3413|82
1760645400000|2025-10-16 20:10:00|3417|3414|3416|3413|3419|3416|3416|3413|109
1760645700000|2025-10-16 20:15:00|3417|3414|3418|3415|3418|3415|3416|3413|34
1760646000000|2025-10-16 20:20:00|3417|3414|3417|3414|3418|3415|3416|3413|120
1760646300000|2025-10-16 20:25:00|3416|3413|3412|3409|3416|3413|3412|3409|163
1760646600000|2025-10-16 20:30:00|3411|3408|3413|3410|3414|3411|3411|3408|199
1760646900000|2025-10-16 20:35:00|3414|3411|3412|3409|3414|3411|3412|3409|78
1760647200000|2025-10-16 20:40:00|3413|3410|3413|3410|3413|3410|3412|3409|88
1760647500000|2025-10-16 20:45:00|3414|3411|3414|3411|3414|3411|3413|3410|71
1760647800000|2025-10-16 20:50:00|3413|3410|3415|3412|3416|3413|3413|3410|181
1760648100000|2025-10-16 20:55:00|3414|3411|3411|3408|3414|3411|3409|3406|358
1760652000000|2025-10-16 22:00:00|3413|3410|3416|3413|3418|3415|3412|3409|89
1760652300000|2025-10-16 22:05:00|3417|3414|3416|3413|3417|3414|3416|3413|32
1760652600000|2025-10-16 22:10:00|3415|3412|3417|3414|3419|3416|3414|3411|37
1760652900000|2025-10-16 22:15:00|3418|3415|3416|3413|3418|3415|3415|3412|18
1760653200000|2025-10-16 22:20:00|3415|3412|3417|3414|3417|3414|3415|3412|14
1760653500000|2025-10-16 22:25:00|3416|3413|3417|3414|3417|3414|3415|3412|6
1760653800000|2025-10-16 22:30:00|3416|3413|3415|3412|3416|3413|3413|3410|35
1760654100000|2025-10-16 22:35:00|3414|3411|3414|3411|3414|3411|3413|3410|77
1760654400000|2025-10-16 22:40:00|3413|3410|3413|3410|3413|3410|3412|3409|10
1760654700000|2025-10-16 22:45:00|3412|3409|3413|3410|3413|3410|3412|3409|7
1760655000000|2025-10-16 22:50:00|3414|3411|3415|3412|3415|3412|3414|3411|10
1760655300000|2025-10-16 22:55:00|3414|3411|3416|3413|3416|3413|3414|3411|6
1760655600000|2025-10-16 23:00:00|3415|3412|3415|3412|3415|3412|3414|3411|18
1760655900000|2025-10-16 23:05:00|3414|3411|3416|3413|3416|3413|3414|3411|23
1760656200000|2025-10-16 23:10:00|3417|3414|3417|3414|3418|3415|3417|3414|2
1760656500000|2025-10-16 23:15:00|3418|3415|3418|3415|3418|3415|3417|3414|20
1760656800000|2025-10-16 23:20:00|3417|3414|3419|3416|3419|3416|3417|3414|10
1760657100000|2025-10-16 23:25:00|3420|3417|3420|3417|3420|3417|3420|3417|2
1760657400000|2025-10-16 23:30:00|3419|3416|3419|3416|3420|3417|3419|3416|6
1760657700000|2025-10-16 23:35:00|3418|3415|3418|3415|3418|3415|3418|3415|15
1760658000000|2025-10-16 23:40:00|3417|3414|3417|3414|3417|3414|3416|3413|15
1760658300000|2025-10-16 23:45:00|||||||||14
1760658600000|2025-10-16 23:50:00|3416|3413|3418|3415|3418|3415|3411|3408|68
1760658900000|2025-10-16 23:55:00|3417|3414|3417|3414|3417|3414|3415|3412|38
1760659200000|2025-10-17 00:00:00|3418|3415|3417|3414|3422|3419|3416|3413|52
1760659500000|2025-10-17 00:05:00|3416|3413|3418|3415|3418|3415|3415|3412|20
1760659800000|2025-10-17 00:10:00|3417|3414|3412|3409|3417|3414|3408|3405|76
1760660100000|2025-10-17 00:15:00|3411|3408|3412|3409|3414|3411|3411|3408|41
1760660400000|2025-10-17 00:20:00|3413|3410|3412|3409|3413|3410|3412|3409|20
1760660700000|2025-10-17 00:25:00|3413|3410|3412|3409|3413|3410|3410|3407|34
1760661000000|2025-10-17 00:30:00|3411|3408|3409|3406|3411|3408|3409|3406|22
1760661300000|2025-10-17 00:35:00|3410|3407|3411|3408|3411|3408|3410|3407|29
1760661600000|2025-10-17 00:40:00|3413|3410|3414|3411|3414|3411|3413|3410|18
1760661900000|2025-10-17 00:45:00|||||||||22
1760662200000|2025-10-17 00:50:00|3413|3410|3414|3411|3414|3411|3413|3410|9
1760662500000|2025-10-17 00:55:00|3415|3412|3415|3412|3415|3412|3414|3411|9
1760662800000|2025-10-17 01:00:00|3416|3413|3415|3412|3417|3414|3415|3412|21
1760663100000|2025-10-17 01:05:00|3414|3411|3415|3412|3415|3412|3414|3411|14
1760663400000|2025-10-17 01:10:00|3416|3413|3418|3415|3419|3416|3416|3413|17
1760663700000|2025-10-17 01:15:00|3419|3416|3417|3414|3419|3416|3417|3414|12
1760664000000|2025-10-17 01:20:00|3416|3413|3413|3410|3416|3413|3412|3409|28
1760664300000|2025-10-17 01:25:00|3414|3411|3410|3407|3414|3411|3409|3406|31
1760664600000|2025-10-17 01:30:00|3409|3406|3407|3404|3409|3406|3407|3404|22
1760664900000|2025-10-17 01:35:00|3409|3406|3410|3407|3410|3407|3408|3405|18
1760665200000|2025-10-17 01:40:00|3409|3406|3409|3406|3409|3406|3409|3406|17
1760665500000|2025-10-17 01:45:00|3410|3407|3408|3405|3410|3407|3408|3405|11
1760665800000|2025-10-17 01:50:00|3407|3404|3403|3400|3408|3405|3401|3398|79
1760666100000|2025-10-17 01:55:00|3402|3399|3404|3401|3404|3401|3402|3399|21
1760666400000|2025-10-17 02:00:00|3403|3400|3401|3398|3404|3401|3401|3398|28
1760666700000|2025-10-17 02:05:00|3400|3397|3400|3397|3401|3398|3398|3395|42
1760667000000|2025-10-17 02:10:00|3401|3398|3401|3398|3402|3399|3400|3397|39
1760667300000|2025-10-17 02:15:00|3400|3397|3404|3401|3404|3401|3400|3397|15
1760667600000|2025-10-17 02:20:00|3403|3400|3405|3402|3405|3402|3402|3399|20
1760667900000|2025-10-17 02:25:00|3404|3401|3404|3401|3406|3403|3404|3401|7
1760668200000|2025-10-17 02:30:00|3405|3402|3406|3403|3406|3403|3405|3402|3
1760668500000|2025-10-17 02:35:00|3404|3401|3404|3401|3405|3402|3404|3401|19
1760668800000|2025-10-17 02:40:00|3403|3400|3404|3401|3404|3401|3403|3400|7
1760669100000|2025-10-17 02:45:00|3406|3403|3406|3403|3407|3404|3405|3402|18
1760669400000|2025-10-17 02:50:00|3405|3402|3407|3404|3407|3404|3405|3402|17
1760669700000|2025-10-17 02:55:00|3408|3405|3403|3400|3408|3405|3403|3400|18
1760670000000|2025-10-17 03:00:00|3404|3401|3406|3403|3406|3403|3404|3401|15
1760670300000|2025-10-17 03:05:00|3404|3401|3403|3400|3404|3401|3401|3398|40
1760670600000|2025-10-17 03:10:00|3402|3399|3404|3401|3404|3401|3402|3399|26
1760670900000|2025-10-17 03:15:00|3403|3400|3402|3399|3403|3400|3400|3397|28
1760671200000|2025-10-17 03:20:00|3401|3398|3403|3400|3404|3401|3401|3398|16
1760671500000|2025-10-17 03:25:00|3404|3401|3404|3401|3405|3402|3403|3400|36
1760671800000|2025-10-17 03:30:00|3405|3402|3404|3401|3412|3409|3404|3401|100
1760672100000|2025-10-17 03:35:00|3405|3402|3399|3396|3405|3402|3398|3395|45
1760672400000|2025-10-17 03:40:00|3397|3394|3396|3393|3399|3396|3394|3391|82
1760672700000|2025-10-17 03:45:00|3395|3392|3396|3393|3397|3394|3394|3391|44
1760673000000|2025-10-17 03:50:00|3397|3394|3399|3396|3399|3396|3396|3393|20
1760673300000|2025-10-17 03:55:00|3398|3395|3399|3396|3401|3398|3398|3395|23
1760673600000|2025-10-17 04:00:00|3400|3397|3403|3400|3403|3400|3400|3397|26
1760673900000|2025-10-17 04:05:00|3402|3399|3405|3402|3406|3403|3402|3399|64
1760674200000|2025-10-17 04:10:00|3406|3403|3406|3403|3406|3403|3406|3403|29
1760674500000|2025-10-17 04:15:00|3407|3404|3406|3403|3407|3404|3405|3402|38
1760674800000|2025-10-17 04:20:00|3405|3402|3406|3403|3406|3403|3405|3402|61
1760675100000|2025-10-17 04:25:00|3405|3402|3401|3398|3405|3402|3400|3397|89
1760675400000|2025-10-17 04:30:00|3402|3399|3400|3397|3402|3399|3399|3396|30
1760675700000|2025-10-17 04:35:00|3401|3398|3401|3398|3401|3398|3400|3397|29
1760676000000|2025-10-17 04:40:00|3400|3397|3402|3399|3402|3399|3400|3397|14
1760676300000|2025-10-17 04:45:00|3403|3400|3403|3400|3403|3400|3403|3400|4
1760676600000|2025-10-17 04:50:00|3402|3399|3398|3395|3403|3400|3398|3395|39
1760676900000|2025-10-17 04:55:00|3399|3396|3398|3395|3399|3396|3397|3394|43
1760677200000|2025-10-17 05:00:00|3399|3396|3398|3395|3399|3396|3398|3395|20
1760677500000|2025-10-17 05:05:00|3397|3394|3395|3392|3397|3394|3395|3392|33
1760677800000|2025-10-17 05:10:00|3396|3393|3396|3393|3396|3393|3395|3392|2
1760678100000|2025-10-17 05:15:00|3395|3392|3396|3393|3396|3393|3395|3392|10
1760678400000|2025-10-17 05:20:00|3395|3392|3397|3394|3397|3394|3395|3392|38
1760678700000|2025-10-17 05:25:00|3396|3393|3396|3393|3397|3394|3396|3393|14
1760679000000|2025-10-17 05:30:00|3397|3394|3396|3393|3397|3394|3396|3393|36
1760679300000|2025-10-17 05:35:00|3395|3392|3398|3395|3398|3395|3394|3391|34
1760679600000|2025-10-17 05:40:00|3397|3394|3399|3396|3400|3397|3396|3393|25
1760679900000|2025-10-17 05:45:00|3400|3397|3401|3398|3401|3398|3399|3396|41
1760680200000|2025-10-17 05:50:00|3400|3397|3400|3397|3401|3398|3400|3397|55
1760680500000|2025-10-17 05:55:00|3401|3398|3401|3398|3401|3398|3400|3397|16
1760680800000|2025-10-17 06:00:00|3402|3399|3401|3398|3405|3402|3399|3396|236
1760681100000|2025-10-17 06:05:00|3400|3397|3399|3396|3407|3404|3399|3396|168
1760681400000|2025-10-17 06:10:00|3398|3395|3398|3395|3398|3395|3396|3393|78
1760681700000|2025-10-17 06:15:00|3399|3396|3402|3399|3404|3401|3399|3396|61
1760682000000|2025-10-17 06:20:00|3401|3398|3402|3399|3405|3402|3401|3398|98
1760682300000|2025-10-17 06:25:00|3401|3398|3400|3397|3401|3398|3398|3395|42
1760682600000|2025-10-17 06:30:00|3401|3398|3402|3399|3404|3401|3400|3397|78
1760682900000|2025-10-17 06:35:00|3401|3398|3402|3399|3403|3400|3400|3397|104
1760683200000|2025-10-17 06:40:00|3403|3400|3403|3400|3403|3400|3400|3397|52
1760683500000|2025-10-17 06:45:00|3402|3399|3401|3398|3402|3399|3401|3398|38
1760683800000|2025-10-17 06:50:00|3402|3399|3401|3398|3402|3399|3401|3398|52
1760684100000|2025-10-17 06:55:00|3398|3395|3402|3399|3402|3399|3397|3394|99
1760684400000|2025-10-17 07:00:00|3401|3398|3395|3392|3402|3399|3393|3390|151
1760684700000|2025-10-17 07:05:00|3393|3390|3393|3390|3394|3391|3392|3389|63
1760685000000|2025-10-17 07:10:00|3394|3391|3396|3393|3397|3394|3393|3390|76
1760685300000|2025-10-17 07:15:00|3395|3392|3395|3392|3399|3396|3395|3392|66
1760685600000|2025-10-17 07:20:00|3394|3391|3399|3396|3399|3396|3394|3391|49
1760685900000|2025-10-17 07:25:00|3400|3397|3399|3396|3400|3397|3396|3393|53
1760686200000|2025-10-17 07:30:00|3400|3397|3403|3400|3403|3400|3399|3396|54
1760686500000|2025-10-17 07:35:00|3404|3401|3407|3404|3408|3405|3403|3400|139
1760686800000|2025-10-17 07:40:00|3406|3403|3410|3407|3411|3408|3406|3403|90
1760687100000|2025-10-17 07:45:00|3409|3406|3407|3404|3410|3407|3406|3403|75
1760687400000|2025-10-17 07:50:00|3406|3403|3408|3405|3409|3406|3406|3403|73
1760687700000|2025-10-17 07:55:00|3407|3404|3407|3404|3407|3404|3407|3404|11
1760688000000|2025-10-17 08:00:00|3406|3403|3405|3402|3407|3404|3405|3402|55
1760688300000|2025-10-17 08:05:00|3404|3401|3406|3403|3406|3403|3403|3400|37
1760688600000|2025-10-17 08:10:00|3405|3402|3405|3402|3407|3404|3404|3401|48
1760688900000|2025-10-17 08:15:00|3404|3401|3407|3404|3407|3404|3404|3401|41
1760689200000|2025-10-17 08:20:00|3408|3405|3409|3406|3409|3406|3407|3404|36
1760689500000|2025-10-17 08:25:00|3410|3407|3408|3405|3412|3409|3408|3405|17
1760689800000|2025-10-17 08:30:00|3407|3404|3405|3402|3407|3404|3404|3401|62
1760690100000|2025-10-17 08:35:00|3404|3401|3406|3403|3407|3404|3402|3399|33
1760690400000|2025-10-17 08:40:00|3407|3404|3406|3403|3407|3404|3406|3403|34
1760690700000|2025-10-17 08:45:00|3407|3404|3409|3406|3411|3408|3407|3404|67
1760691000000|2025-10-17 08:50:00|3408|3405|3410|3407|3410|3407|3407|3404|57
1760691300000|2025-10-17 08:55:00|3411|3408|3409|3406|3411|3408|3408|3405|52
1760691600000|2025-10-17 09:00:00|3408|3405|3411|3408|3413|3410|3408|3405|77
1760691900000|2025-10-17 09:05:00|3410|3407|3413|3410|3415|3412|3410|3407|75
1760692200000|2025-10-17 09:10:00|3414|3411|3412|3409|3415|3412|3411|3408|23
1760692500000|2025-10-17 09:15:00|3411|3408|3413|3410|3414|3411|3410|3407|46
1760692800000|2025-10-17 09:20:00|3414|3411|3410|3407|3414|3411|3410|3407|33
1760693100000|2025-10-17 09:25:00|3411|3408|3408|3405|3411|3408|3408|3405|23
1760693400000|2025-10-17 09:30:00|3407|3404|3412|3409|3412|3409|3406|3403|110
1760693700000|2025-10-17 09:35:00|3413|3410|3414|3411|3415|3412|3413|3410|65
1760694000000|2025-10-17 09:40:00|3413|3410|3414|3411|3415|3412|3411|3408|98
1760694300000|2025-10-17 09:45:00|3415|3412|3418|3415|3419|3416|3415|3412|82
1760694600000|2025-10-17 09:50:00|3417|3414|3417|3414|3422|3419|3416|3413|116
1760694900000|2025-10-17 09:55:00|3416|3413|3414|3411|3416|3413|3413|3410|84
1760695200000|2025-10-17 10:00:00|3413|3410|3413|3410|3413|3410|3411|3408|59
1760695500000|2025-10-17 10:05:00|3414|3411|3413|3410|3414|3411|3411|3408|29
1760695800000|2025-10-17 10:10:00|3414|3411|3417|3414|3418|3415|3414|3411|67
1760696100000|2025-10-17 10:15:00|3418|3415|3422|3419|3424|3421|3417|3414|127
1760696400000|2025-10-17 10:20:00|3423|3420|3417|3414|3424|3421|3417|3414|67
1760696700000|2025-10-17 10:25:00|3418|3415|3418|3415|3420|3417|3417|3414|52
1760697000000|2025-10-17 10:30:00|3417|3414|3420|3417|3421|3418|3416|3413|63
1760697300000|2025-10-17 10:35:00|3419|3416|3425|3422|3425|3422|3419|3416|97
1760697600000|2025-10-17 10:40:00|3426|3423|3428|3425|3428|3425|3423|3420|112
1760697900000|2025-10-17 10:45:00|3427|3424|3422|3419|3428|3425|3422|3419|155
1760698200000|2025-10-17 10:50:00|3421|3418|3423|3420|3425|3422|3420|3417|107
1760698500000|2025-10-17 10:55:00|3422|3419|3428|3425|3428|3425|3421|3418|160
1760698800000|2025-10-17 11:00:00|3427|3424|3428|3425|3432|3429|3425|3422|109
1760699100000|2025-10-17 11:05:00|3427|3424|3430|3427|3431|3428|3427|3424|61
1760699400000|2025-10-17 11:10:00|3431|3428|3433|3430|3434|3431|3429|3426|147
1760699700000|2025-10-17 11:15:00|3434|3431|3428|3425|3434|3431|3427|3424|219
1760700000000|2025-10-17 11:20:00|3429|3426|3424|3421|3429|3426|3421|3418|161
1760700300000|2025-10-17 11:25:00|3423|3420|3421|3418|3423|3420|3415|3412|343
1760700600000|2025-10-17 11:30:00|3422|3419|3424|3421|3428|3425|3421|3418|196
1760700900000|2025-10-17 11:35:00|3419|3416|3425|3422|3425|3422|3418|3415|134
1760701200000|2025-10-17 11:40:00|3424|3421|3429|3426|3431|3428|3420|3417|231
1760701500000|2025-10-17 11:45:00|3426|3423|3429|3426|3431|3428|3425|3422|229
1760701800000|2025-10-17 11:50:00|3428|3425|3433|3430|3439|3436|3428|3425|281
1760702100000|2025-10-17 11:55:00|3432|3429|3420|3417|3433|3430|3420|3417|321
1760702400000|2025-10-17 12:00:00|3421|3418|3428|3425|3432|3429|3418|3415|614
1760702700000|2025-10-17 12:05:00|3429|3426|3434|3431|3435|3432|3420|3417|348
1760703000000|2025-10-17 12:10:00|3433|3430|3428|3425|3436|3433|3423|3420|441
1760703300000|2025-10-17 12:15:00|3427|3424|3424|3421|3427|3424|3418|3415|526
1760703600000|2025-10-17 12:20:00|3426|3423|3428|3425|3432|3429|3424|3421|311
1760703900000|2025-10-17 12:25:00|3427|3424|3422|3419|3427|3424|3417|3414|580
1760704200000|2025-10-17 12:30:00|3421|3418|3424|3421|3430|3427|3419|3416|466
1760704500000|2025-10-17 12:35:00|3423|3420|3435|3432|3438|3435|3421|3418|597
1760704800000|2025-10-17 12:40:00|3436|3433|3432|3429|3438|3435|3428|3425|429
1760705100000|2025-10-17 12:45:00|3431|3428|3431|3428|3440|3437|3427|3424|656
1760705400000|2025-10-17 12:50:00|3432|3429|3444|3441|3446|3443|3431|3428|673
1760705700000|2025-10-17 12:55:00|3443|3440|3439|3436|3445|3442|3437|3434|527
1760706000000|2025-10-17 13:00:00|3440|3437|3435|3432|3443|3440|3434|3431|1118
1760706300000|2025-10-17 13:05:00|3434|3431|3433|3430|3441|3438|3430|3427|459
1760706600000|2025-10-17 13:10:00|3432|3429|3440|3437|3441|3438|3430|3427|511
1760706900000|2025-10-17 13:15:00|3439|3436|3437|3434|3442|3439|3436|3433|381
1760707200000|2025-10-17 13:20:00|3436|3433|3440|3437|3440|3437|3434|3431|418
1760707500000|2025-10-17 13:25:00|3441|3438|3436|3433|3446|3443|3433|3430|567
1760707800000|2025-10-17 13:30:00|3437|3434|3442|3439|3443|3440|3433|3430|479
1760708100000|2025-10-17 13:35:00|3441|3438|3448|3445|3456|3453|3441|3438|1264
1760708400000|2025-10-17 13:40:00|3449|3446|3450|3447|3453|3450|3448|3445|658
1760708700000|2025-10-17 13:45:00|3451|3448|3461|3458|3464|3461|3450|3447|985
1760709000000|2025-10-17 13:50:00|3460|3457|3458|3455|3465|3462|3457|3454|567
1760709300000|2025-10-17 13:55:00|3457|3454|3454|3451|3457|3454|3453|3450|567
1760709600000|2025-10-17 14:00:00|3453|3450|3450|3447|3453|3450|3448|3445|452
1760709900000|2025-10-17 14:05:00|3449|3446|3453|3450|3453|3450|3448|3445|254
1760710200000|2025-10-17 14:10:00|3452|3449|3457|3454|3458|3455|3451|3448|316
1760710500000|2025-10-17 14:15:00|3456|3453|3462|3459|3463|3460|3455|3452|524
1760710800000|2025-10-17 14:20:00|3464|3461|3462|3459|3464|3461|3460|3457|376
1760711100000|2025-10-17 14:25:00|3463|3460|3466|3463|3466|3463|3460|3457|1060
1760711400000|2025-10-17 14:30:00|3467|3464|3492|3489|3495|3492|3467|3464|1089
1760711700000|2025-10-17 14:35:00|3493|3490|3509|3506|3514|3511|3490|3487|1708
1760712000000|2025-10-17 14:40:00|3510|3507|3503|3500|3511|3508|3500|3497|1277
1760712300000|2025-10-17 14:45:00|3504|3501|3498|3495|3513|3510|3496|3493|1685
1760712600000|2025-10-17 14:50:00|3497|3494|3493|3490|3501|3498|3489|3486|1208
1760712900000|2025-10-17 14:55:00|3492|3489|3496|3493|3499|3496|3491|3488|1062
1760713200000|2025-10-17 15:00:00|3495|3492|3501|3498|3505|3502|3491|3488|1004
1760713500000|2025-10-17 15:05:00|3500|3497|3500|3497|3502|3499|3496|3493|430
1760713800000|2025-10-17 15:10:00|3501|3498|3498|3495|3507|3504|3498|3495|523
1760714100000|2025-10-17 15:15:00|3497|3494|3503|3500|3504|3501|3495|3492|287
1760714400000|2025-10-17 15:20:00|3500|3497|3507|3504|3507|3504|3498|3495|273
1760714700000|2025-10-17 15:25:00|3506|3503|3506|3503|3512|3509|3506|3503|811
1760715000000|2025-10-17 15:30:00|3505|3502|3517|3514|3522|3519|3504|3501|1025
1760715300000|2025-10-17 15:35:00|3516|3513|3512|3509|3518|3515|3509|3506|372
1760715600000|2025-10-17 15:40:00|3513|3510|3513|3510|3515|3512|3510|3507|213
1760715900000|2025-10-17 15:45:00|3512|3509|3510|3507|3515|3512|3510|3507|448
1760716200000|2025-10-17 15:50:00|3511|3508|3520|3517|3523|3520|3510|3507|269
1760716500000|2025-10-17 15:55:00|3521|3518|3517|3514|3521|3518|3512|3509|281
1760716800000|2025-10-17 16:00:00|3519|3516|3509|3506|3520|3517|3508|3505|531
1760717100000|2025-10-17 16:05:00|3508|3505|3516|3513|3517|3514|3507|3504|219
1760717400000|2025-10-17 16:10:00|3515|3512|3510|3507|3517|3514|3507|3504|421
1760717700000|2025-10-17 16:15:00|3511|3508|3514|3511|3520|3517|3510|3507|284
1760718000000|2025-10-17 16:20:00|3515|3512|3516|3513|3521|3518|3514|3511|252
1760718300000|2025-10-17 16:25:00|3517|3514|3522|3519|3527|3524|3517|3514|492
1760718600000|2025-10-17 16:30:00|3521|3518|3527|3524|3535|3532|3521|3518|804
1760718900000|2025-10-17 16:35:00|3526|3523|3524|3521|3526|3523|3521|3518|264
1760719200000|2025-10-17 16:40:00|3523|3520|3523|3520|3524|3521|3519|3516|363
1760719500000|2025-10-17 16:45:00|3524|3521|3539|3536|3540|3537|3523|3520|529
1760719800000|2025-10-17 16:50:00|3538|3535|3544|3541|3545|3542|3537|3534|573
1760720100000|2025-10-17 16:55:00|3545|3542|3538|3535|3545|3542|3537|3534|684
1760720400000|2025-10-17 17:00:00|3539|3536|3540|3537|3541|3538|3533|3530|537
1760720700000|2025-10-17 17:05:00|3541|3538|3535|3532|3543|3540|3533|3530|657
1760721000000|2025-10-17 17:10:00|3536|3533|3541|3538|3541|3538|3533|3530|407
1760721300000|2025-10-17 17:15:00|3540|3537|3532|3529|3541|3538|3532|3529|470
1760721600000|2025-10-17 17:20:00|3533|3530|3532|3529|3535|3532|3530|3527|392
1760721900000|2025-10-17 17:25:00|3533|3530|3533|3530|3534|3531|3531|3528|285
1760722200000|2025-10-17 17:30:00|3534|3531|3531|3528|3534|3531|3529|3526|267
1760722500000|2025-10-17 17:35:00|3532|3529|3535|3532|3535|3532|3528|3525|397
1760722800000|2025-10-17 17:40:00|3534|3531|3534|3531|3538|3535|3533|3530|314
1760723100000|2025-10-17 17:45:00|3533|3530|3532|3529|3535|3532|3531|3528|349
1760723400000|2025-10-17 17:50:00|3531|3528|3526|3523|3531|3528|3524|3521|628
1760723700000|2025-10-17 17:55:00|3527|3524|3519|3516|3527|3524|3516|3513|664
1760724000000|2025-10-17 18:00:00|3520|3517|3520|3517|3528|3525|3519|3516|512
1760724300000|2025-10-17 18:05:00|3519|3516|3527|3524|3527|3524|3514|3511|617
1760724600000|2025-10-17 18:10:00|3526|3523|3531|3528|3532|3529|3521|3518|529
1760724900000|2025-10-17 18:15:00|3530|3527|3531|3528|3533|3530|3528|3525|798
1760725200000|2025-10-17 18:20:00|3530|3527|3533|3530|3535|3532|3528|3525|700
1760725500000|2025-10-17 18:25:00|3534|3531|3531|3528|3544|3541|3529|3526|3228
1760725800000|2025-10-17 18:30:00|3530|3527|3534|3531|3539|3536|3529|3526|680
1760726100000|2025-10-17 18:35:00|3533|3530|3530|3527|3537|3534|3530|3527|382
1760726400000|2025-10-17 18:40:00|3531|3528|3529|3526|3531|3528|3527|3524|301
1760726700000|2025-10-17 18:45:00|3528|3525|3526|3523|3529|3526|3524|3521|384
1760727000000|2025-10-17 18:50:00|3525|3522|3528|3525|3529|3526|3525|3522|253
1760727300000|2025-10-17 18:55:00|3527|3524|3525|3522|3527|3524|3524|3521|162
1760727600000|2025-10-17 19:00:00|3526|3523|3524|3521|3526|3523|3522|3519|137
1760727900000|2025-10-17 19:05:00|3525|3522|3524|3521|3525|3522|3520|3517|138
1760728200000|2025-10-17 19:10:00|3525|3522|3523|3520|3527|3524|3522|3519|218
1760728500000|2025-10-17 19:15:00|3524|3521|3529|3526|3529|3526|3524|3521|104
1760728800000|2025-10-17 19:20:00|3530|3527|3528|3525|3531|3528|3528|3525|141
1760729100000|2025-10-17 19:25:00|3527|3524|3526|3523|3528|3525|3523|3520|128
1760729400000|2025-10-17 19:30:00|3528|3525|3525|3522|3528|3525|3524|3521|149
1760729700000|2025-10-17 19:35:00|3524|3521|3527|3524|3527|3524|3524|3521|304
1760730000000|2025-10-17 19:40:00|3526|3523|3525|3522|3527|3524|3524|3521|650
1760730300000|2025-10-17 19:45:00|3524|3521|3525|3522|3525|3522|3523|3520|125
1760730600000|2025-10-17 19:50:00|3526|3523|3526|3523|3526|3523|3525|3522|69
1760730900000|2025-10-17 19:55:00|3528|3525|3527|3524|3530|3527|3527|3524|236
1760731200000|2025-10-17 20:00:00|3528|3525|3526|3523|3529|3526|3526|3523|74
1760731500000|2025-10-17 20:05:00|3527|3524|3529|3526|3529|3526|3527|3524|34
1760731800000|2025-10-17 20:10:00|3528|3525|3527|3524|3529|3526|3527|3524|127
1760732100000|2025-10-17 20:15:00|3528|3525|3528|3525|3528|3525|3527|3524|98
1760732400000|2025-10-17 20:20:00|3527|3524|3526|3523|3528|3525|3525|3522|40
1760732700000|2025-10-17 20:25:00|3527|3524|3528|3525|3528|3525|3527|3524|62
1760733000000|2025-10-17 20:30:00|3527|3524|3530|3527|3530|3527|3527|3524|70
1760733300000|2025-10-17 20:35:00|3531|3528|3531|3528|3531|3528|3531|3528|47
1760733600000|2025-10-17 20:40:00|3530|3527|3536|3533|3536|3533|3530|3527|154
1760733900000|2025-10-17 20:45:00|3537|3534|3533|3530|3537|3534|3533|3530|175
1760734200000|2025-10-17 20:50:00|3532|3529|3533|3530|3534|3531|3532|3529|122
1760734500000|2025-10-17 20:55:00|3534|3531|3536|3533|3542|3539|3534|3531|209
1760911200000|2025-10-19 22:00:00|3696|3690|3702|3699|3714|3709|3686|3683|1423
1760911500000|2025-10-19 22:05:00|3701|3698|3695|3692|3707|3704|3692|3689|557
1760911800000|2025-10-19 22:10:00|3694|3691|3710|3707|3710|3707|3694|3691|369
1760912100000|2025-10-19 22:15:00|3709|3706|3715|3712|3717|3714|3708|3705|443
1760912400000|2025-10-19 22:20:00|3714|3711|3710|3707|3717|3714|3708|3705|220
1760912700000|2025-10-19 22:25:00|3709|3706|3705|3702|3710|3707|3705|3702|91
1760913000000|2025-10-19 22:30:00|3706|3703|3707|3704|3711|3708|3705|3702|116
1760913300000|2025-10-19 22:35:00|3706|3703|3700|3697|3706|3703|3700|3697|78
1760913600000|2025-10-19 22:40:00|3701|3698|3704|3701|3705|3702|3701|3698|109
1760913900000|2025-10-19 22:45:00|3705|3702|3706|3703|3708|3705|3705|3702|78
1760914200000|2025-10-19 22:50:00|3705|3702|3701|3698|3706|3703|3700|3697|128
1760914500000|2025-10-19 22:55:00|3702|3699|3699|3696|3702|3699|3699|3696|73
1760914800000|2025-10-19 23:00:00|3700|3697|3703|3700|3704|3701|3699|3696|86
1760915100000|2025-10-19 23:05:00|3704|3701|3701|3698|3705|3702|3701|3698|54
1760915400000|2025-10-19 23:10:00|3700|3697|3700|3697|3702|3699|3700|3697|34
1760915700000|2025-10-19 23:15:00|3701|3698|3700|3697|3702|3699|3699|3696|36
1760916000000|2025-10-19 23:20:00|3701|3698|3699|3696|3701|3698|3697|3694|100
1760916300000|2025-10-19 23:25:00|3700|3697|3698|3695|3701|3698|3698|3695|87
1760916600000|2025-10-19 23:30:00|3699|3696|3702|3699|3702|3699|3698|3695|151
1760916900000|2025-10-19 23:35:00|3704|3701|3705|3702|3705|3702|3704|3701|55
1760917200000|2025-10-19 23:40:00|3704|3701|3705|3702|3705|3702|3704|3701|28
1760917500000|2025-10-19 23:45:00|3704|3701|3704|3701|3705|3702|3704|3701|27
1760917800000|2025-10-19 23:50:00|3706|3703|3700|3697|3706|3703|3699|3696|34
1760918100000|2025-10-19 23:55:00|3701|3698|3697|3694|3701|3698|3694|3691|84
1760918400000|2025-10-20 00:00:00|3698|3695|3695|3692|3700|3697|3694|3691|92
1760918700000|2025-10-20 00:05:00|3696|3693|3694|3691|3697|3694|3694|3691|84
1760919000000|2025-10-20 00:10:00|3695|3692|3693|3690|3696|3693|3692|3689|48
1760919300000|2025-10-20 00:15:00|3694|3691|3691|3688|3695|3692|3691|3688|79
1760919600000|2025-10-20 00:20:00|3690|3687|3692|3689|3693|3690|3690|3687|25
1760919900000|2025-10-20 00:25:00|3691|3688|3689|3686|3691|3688|3689|3686|71
1760920200000|2025-10-20 00:30:00|3690|3687|3692|3689|3693|3690|3690|3687|43
1760920500000|2025-10-20 00:35:00|3691|3688|3692|3689|3692|3689|3691|3688|27
1760920800000|2025-10-20 00:40:00|3691|3688|3693|3690|3693|3690|3691|3688|76
1760921100000|2025-10-20 00:45:00|3694|3691|3694|3691|3694|3691|3692|3689|48
1760921400000|2025-10-20 00:50:00|3695|3692|3694|3691|3695|3692|3693|3690|35
1760921700000|2025-10-20 00:55:00|3693|3690|3697|3694|3697|3694|3693|3690|45
1760922000000|2025-10-20 01:00:00|3696|3693|3699|3696|3699|3696|3696|3693|26
1760922300000|2025-10-20 01:05:00|3698|3695|3694|3691|3698|3695|3694|3691|39
1760922600000|2025-10-20 01:10:00|3695|3692|3696|3693|3696|3693|3694|3691|39
1760922900000|2025-10-20 01:15:00|3697|3694|3697|3694|3698|3695|3696|3693|30
1760923200000|2025-10-20 01:20:00|3698|3695|3696|3693|3700|3697|3696|3693|58
1760923500000|2025-10-20 01:25:00|3697|3694|3699|3696|3700|3697|3696|3693|31
1760923800000|2025-10-20 01:30:00|3700|3697|3701|3698|3702|3699|3699|3696|63
1760924100000|2025-10-20 01:35:00|3700|3697|3698|3695|3703|3700|3698|3695|54
1760924400000|2025-10-20 01:40:00|3699|3696|3697|3694|3700|3697|3697|3694|38
1760924700000|2025-10-20 01:45:00|3698|3695|3697|3694|3698|3695|3697|3694|20
1760925000000|2025-10-20 01:50:00|3698|3695|3698|3695|3699|3696|3696|3693|56
1760925300000|2025-10-20 01:55:00|3697|3694|3698|3695|3698|3695|3697|3694|17
1760925600000|2025-10-20 02:00:00|3697|3694|3697|3694|3699|3696|3697|3694|43
1760925900000|2025-10-20 02:05:00|3698|3695|3699|3696|3700|3697|3698|3695|34
1760926200000|2025-10-20 02:10:00|3698|3695|3699|3696|3700|3697|3698|3695|47
1760926500000|2025-10-20 02:15:00|3698|3695|3699|3696|3699|3696|3698|3695|55
1760926800000|2025-10-20 02:20:00|3698|3695|3699|3696|3699|3696|3698|3695|23
1760927100000|2025-10-20 02:25:00|3698|3695|3697|3694|3698|3695|3697|3694|24
1760927400000|2025-10-20 02:30:00|3698|3695|3697|3694|3698|3695|3695|3692|22
1760927700000|2025-10-20 02:35:00|3698|3695|3697|3694|3698|3695|3697|3694|14
1760928000000|2025-10-20 02:40:00|3698|3695|3699|3696|3700|3697|3697|3694|41
1760928300000|2025-10-20 02:45:00|3700|3697|3698|3695|3700|3697|3698|3695|17
1760928600000|2025-10-20 02:50:00|||||||||11
1760928900000|2025-10-20 02:55:00|||||||||13
1760929200000|2025-10-20 03:00:00|||||||||7
1760929500000|2025-10-20 03:05:00|3699|3696|3697|3694|3699|3696|3697|3694|29
1760929800000|2025-10-20 03:10:00|3696|3693|3695|3692|3696|3693|3694|3691|50
1760930100000|2025-10-20 03:15:00|3694|3691|3692|3689|3694|3691|3692|3689|52
1760930400000|2025-10-20 03:20:00|3693|3690|3692|3689|3693|3690|3691|3688|104
1760930700000|2025-10-20 03:25:00|3693|3690|3694|3691|3694|3691|3693|3690|42
1760931000000|2025-10-20 03:30:00|3693|3690|3694|3691|3694|3691|3690|3687|383
1760931300000|2025-10-20 03:35:00|3693|3690|3700|3697|3702|3699|3693|3690|99
1760931600000|2025-10-20 03:40:00|3699|3696|3695|3692|3700|3697|3695|3692|85
1760931900000|2025-10-20 03:45:00|3694|3691|3696|3693|3697|3694|3694|3691|37
1760932200000|2025-10-20 03:50:00|3697|3694|3698|3695|3698|3695|3697|3694|50
1760932500000|2025-10-20 03:55:00|3700|3697|3699|3696|3700|3697|3697|3694|55
1760932800000|2025-10-20 04:00:00|3698|3695|3698|3695|3700|3697|3697|3694|47
1760933100000|2025-10-20 04:05:00|3697|3694|3698|3695|3699|3696|3696|3693|42
1760933400000|2025-10-20 04:10:00|3699|3696|3696|3693|3699|3696|3695|3692|46
1760933700000|2025-10-20 04:15:00|3697|3694|3698|3695|3698|3695|3697|3694|28
1760934000000|2025-10-20 04:20:00|3699|3696|3700|3697|3701|3698|3699|3696|48
1760934300000|2025-10-20 04:25:00|3701|3698|3701|3698|3701|3698|3700|3697|34
1760934600000|2025-10-20 04:30:00|3700|3697|3701|3698|3703|3700|3700|3697|48
1760934900000|2025-10-20 04:35:00|3700|3697|3699|3696|3700|3697|3698|3695|32
1760935200000|2025-10-20 04:40:00|3698|3695|3697|3694|3699|3696|3697|3694|40
1760935500000|2025-10-20 04:45:00|||||||||25
1760935800000|2025-10-20 04:50:00|||||||||31
1760936100000|2025-10-20 04:55:00|3698|3695|3698|3695|3699|3696|3698|3695|11
1760936400000|2025-10-20 05:00:00|3699|3696|3702|3699|3702|3699|3699|3696|44
1760936700000|2025-10-20 05:05:00|3701|3698|3701|3698|3701|3698|3700|3697|35
1760937000000|2025-10-20 05:10:00|3700|3697|3701|3698|3701|3698|3699|3696|44
1760937300000|2025-10-20 05:15:00|3700|3697|3700|3697|3700|3697|3700|3697|12
1760937600000|2025-10-20 05:20:00|3699|3696|3700|3697|3700|3697|3699|3696|74
1760937900000|2025-10-20 05:25:00|||||||||8
1760938200000|2025-10-20 05:30:00|3701|3698|3703|3700|3704|3701|3701|3698|77
1760938500000|2025-10-20 05:35:00|3704|3701|3704|3701|3704|3701|3703|3700|80
1760938800000|2025-10-20 05:40:00|3705|3702|3706|3703|3708|3705|3703|3700|58
1760939100000|2025-10-20 05:45:00|3705|3702|3704|3701|3705|3702|3703|3700|63
1760939400000|2025-10-20 05:50:00|3705|3702|3703|3700|3705|3702|3703|3700|67
1760939700000|2025-10-20 05:55:00|3702|3699|3702|3699|3703|3700|3700|3697|112
1760940000000|2025-10-20 06:00:00|3703|3700|3697|3694|3704|3701|3695|3692|350
1760940300000|2025-10-20 06:05:00|3698|3695|3694|3691|3700|3697|3693|3690|178
1760940600000|2025-10-20 06:10:00|3695|3692|3699|3696|3699|3696|3694|3691|151
1760940900000|2025-10-20 06:15:00|3700|3697|3696|3693|3700|3697|3696|3693|128
1760941200000|2025-10-20 06:20:00|3699|3696|3697|3694|3699|3696|3697|3694|200
1760941500000|2025-10-20 06:25:00|3696|3693|3701|3698|3701|3698|3696|3693|166
1760941800000|2025-10-20 06:30:00|3700|3697|3698|3695|3701|3698|3698|3695|104
1760942100000|2025-10-20 06:35:00|3699|3696|3698|3695|3699|3696|3698|3695|33
1760942400000|2025-10-20 06:40:00|3699|3696|3699|3696|3700|3697|3699|3696|32
1760942700000|2025-10-20 06:45:00|3700|3697|3700|3697|3700|3697|3698|3695|49
1760943000000|2025-10-20 06:50:00|3698|3695|3701|3698|3702|3699|3698|3695|45
1760943300000|2025-10-20 06:55:00|3702|3699|3705|3702|3705|3702|3702|3699|59
1760943600000|2025-10-20 07:00:00|3704|3701|3703|3700|3708|3705|3703|3700|213
1760943900000|2025-10-20 07:05:00|3704|3701|3703|3700|3704|3701|3702|3699|171
1760944200000|2025-10-20 07:10:00|3702|3699|3704|3701|3705|3702|3702|3699|173
1760944500000|2025-10-20 07:15:00|3705|3702|3712|3709|3714|3711|3705|3702|427
1760944800000|2025-10-20 07:20:00|3711|3708|3708|3705|3713|3710|3705|3702|333
1760945100000|2025-10-20 07:25:00|3709|3706|3706|3703|3710|3707|3705|3702|240
1760945400000|2025-10-20 07:30:00|3707|3704|3713|3710|3713|3710|3706|3703|247
1760945700000|2025-10-20 07:35:00|3714|3711|3711|3708|3714|3711|3709|3706|262
1760946000000|2025-10-20 07:40:00|3712|3709|3708|3705|3712|3709|3706|3703|190
1760946300000|2025-10-20 07:45:00|3709|3706|3710|3707|3711|3708|3708|3705|163
1760946600000|2025-10-20 07:50:00|3709|3706|3708|3705|3711|3708|3707|3704|236
1760946900000|2025-10-20 07:55:00|3707|3704|3709|3706|3711|3708|3707|3704|229
1760947200000|2025-10-20 08:00:00|3710|3707|3709|3706|3711|3708|3709|3706|128
1760947500000|2025-10-20 08:05:00|3710|3707|3710|3707|3713|3710|3709|3706|155
1760947800000|2025-10-20 08:10:00|3709|3706|3709|3706|3711|3708|3709|3706|150
1760948100000|2025-10-20 08:15:00|3708|3705|3713|3710|3713|3710|3708|3705|176
1760948400000|2025-10-20 08:20:00|3712|3709|3707|3704|3713|3710|3707|3704|165
1760948700000|2025-10-20 08:25:00|3706|3703|3711|3708|3711|3708|3706|3703|119
1760949000000|2025-10-20 08:30:00|3710|3707|3709|3706|3711|3708|3708|3705|149
1760949300000|2025-10-20 08:35:00|3710|3707|3707|3704|3710|3707|3706|3703|110
1760949600000|2025-10-20 08:40:00|3706|3703|3706|3703|3707|3704|3705|3702|99
1760949900000|2025-10-20 08:45:00|3707|3704|3706|3703|3708|3705|3704|3701|170
1760950200000|2025-10-20 08:50:00|3707|3704|3707|3704|3707|3704|3706|3703|79
1760950500000|2025-10-20 08:55:00|3708|3705|3706|3703|3708|3705|3706|3703|109
1760950800000|2025-10-20 09:00:00|3707|3704|3707|3704|3709|3706|3706|3703|184
1760951100000|2025-10-20 09:05:00|3708|3705|3714|3711|3714|3711|3708|3705|208
1760951400000|2025-10-20 09:10:00|3715|3712|3718|3715|3718|3715|3714|3711|206
1760951700000|2025-10-20 09:15:00|3717|3714|3719|3716|3720|3717|3717|3714|201
1760952000000|2025-10-20 09:20:00|3720|3717|3714|3711|3720|3717|3713|3710|119
1760952300000|2025-10-20 09:25:00|3715|3712|3716|3713|3716|3713|3714|3711|103
1760952600000|2025-10-20 09:30:00|3717|3714|3716|3713|3720|3717|3716|3713|178
1760952900000|2025-10-20 09:35:00|3715|3712|3716|3713|3716|3713|3715|3712|98
1760953200000|2025-10-20 09:40:00|3717|3714|3722|3719|3724|3721|3716|3713|290
1760953500000|2025-10-20 09:45:00|3721|3718|3717|3714|3722|3719|3715|3712|154
1760953800000|2025-10-20 09:50:00|3718|3715|3722|3719|3723|3720|3718|3715|95
1760954100000|2025-10-20 09:55:00|3721|3718|3722|3719|3723|3720|3720|3717|162
1760954400000|2025-10-20 10:00:00|3723|3720|3723|3720|3724|3721|3720|3717|341
1760954700000|2025-10-20 10:05:00|3724|3721|3717|3714|3724|3721|3717|3714|297
1760955000000|2025-10-20 10:10:00|3716|3713|3721|3718|3723|3720|3715|3712|199
1760955300000|2025-10-20 10:15:00|3720|3717|3719|3716|3720|3717|3716|3713|168
1760955600000|2025-10-20 10:20:00|3718|3715|3721|3718|3722|3719|3718|3715|117
1760955900000|2025-10-20 10:25:00|3722|3719|3719|3716|3724|3721|3719|3716|142
1760956200000|2025-10-20 10:30:00|3720|3717|3722|3719|3722|3719|3717|3714|120
1760956500000|2025-10-20 10:35:00|3721|3718|3726|3723|3726|3723|3721|3718|97
1760956800000|2025-10-20 10:40:00|3727|3724|3726|3723|3729|3726|3726|3723|65
1760957100000|2025-10-20 10:45:00|3725|3722|3730|3727|3731|3728|3725|3722|156
1760957400000|2025-10-20 10:50:00|3731|3728|3734|3731|3739|3736|3730|3727|313
1760957700000|2025-10-20 10:55:00|3732|3729|3733|3730|3734|3731|3731|3728|144
1760958000000|2025-10-20 11:00:00|3732|3729|3743|3740|3743|3740|3732|3729|274
1760958300000|2025-10-20 11:05:00|3742|3739|3751|3748|3752|3749|3741|3738|281
1760958600000|2025-10-20 11:10:00|3752|3749|3737|3734|3752|3749|3737|3734|384
1760958900000|2025-10-20 11:15:00|3738|3735|3736|3733|3738|3735|3732|3729|245
1760959200000|2025-10-20 11:20:00|3735|3732|3738|3735|3738|3735|3733|3730|83
1760959500000|2025-10-20 11:25:00|3739|3736|3741|3738|3743|3740|3735|3732|211
1760959800000|2025-10-20 11:30:00|3742|3739|3753|3750|3754|3751|3742|3739|396
1760960100000|2025-10-20 11:35:00|3752|3749|3743|3740|3752|3749|3739|3736|337
1760960400000|2025-10-20 11:40:00|3742|3739|3747|3744|3747|3744|3739|3736|241
1760960700000|2025-10-20 11:45:00|3748|3745|3758|3755|3760|3757|3744|3741|369
1760961000000|2025-10-20 11:50:00|3759|3756|3748|3745|3761|3758|3747|3744|394
1760961300000|2025-10-20 11:55:00|3747|3744|3745|3742|3751|3748|3742|3739|386
1760961600000|2025-10-20 12:00:00|3744|3741|3734|3731|3749|3746|3733|3730|422
1760961900000|2025-10-20 12:05:00|3733|3730|3734|3731|3740|3737|3729|3726|644
1760962200000|2025-10-20 12:10:00|3735|3732|3741|3738|3741|3738|3729|3726|1041
1760962500000|2025-10-20 12:15:00|3743|3740|3756|3753|3760|3757|3742|3739|762
1760962800000|2025-10-20 12:20:00|3755|3752|3751|3748|3759|3756|3747|3744|831
1760963100000|2025-10-20 12:25:00|3750|3747|3735|3732|3752|3749|3734|3731|844
1760963400000|2025-10-20 12:30:00|3736|3733|3735|3732|3740|3737|3728|3725|868
1760963700000|2025-10-20 12:35:00|3737|3734|3760|3757|3766|3763|3737|3734|1297
1760964000000|2025-10-20 12:40:00|3759|3756|3753|3750|3763|3760|3752|3749|960
1760964300000|2025-10-20 12:45:00|3752|3749|3760|3757|3765|3762|3747|3744|880
1760964600000|2025-10-20 12:50:00|3761|3758|3766|3763|3768|3765|3756|3753|513
1760964900000|2025-10-20 12:55:00|3765|3762|3779|3776|3779|3776|3763|3760|991
1760965200000|2025-10-20 13:00:00|3780|3777|3769|3766|3783|3780|3768|3765|1579
1760965500000|2025-10-20 13:05:00|3767|3764|3771|3768|3792|3789|3767|3764|1804
1760965800000|2025-10-20 13:10:00|3772|3769|3777|3774|3785|3782|3772|3769|1135
1760966100000|2025-10-20 13:15:00|3778|3775|3785|3782|3787|3784|3778|3775|1071
1760966400000|2025-10-20 13:20:00|3786|3783|3797|3794|3799|3796|3786|3783|1558
1760966700000|2025-10-20 13:25:00|3796|3793|3782|3779|3797|3794|3780|3777|1361
1760967000000|2025-10-20 13:30:00|3781|3778|3794|3791|3795|3792|3781|3778|1931
1760967300000|2025-10-20 13:35:00|3795|3792|3792|3789|3795|3792|3788|3785|1378
1760967600000|2025-10-20 13:40:00|3793|3790|3811|3808|3818|3815|3793|3790|1945
1760967900000|2025-10-20 13:45:00|3812|3809|3810|3807|3814|3811|3801|3798|1995
1760968200000|2025-10-20 13:50:00|3809|3806|3820|3817|3821|3818|3806|3803|1503
1760968500000|2025-10-20 13:55:00|3821|3818|3820|3817|3826|3823|3819|3816|1149
1760968800000|2025-10-20 14:00:00|3821|3818|3807|3804|3828|3825|3807|3804|1615
1760969100000|2025-10-20 14:05:00|3808|3805|3800|3797|3810|3807|3797|3794|1373
1760969400000|2025-10-20 14:10:00|3801|3798|3800|3797|3804|3801|3795|3792|902
1760969700000|2025-10-20 14:15:00|3801|3798|3787|3784|3801|3798|3783|3780|1385
1760970000000|2025-10-20 14:20:00|3788|3785|3794|3791|3794|3791|3782|3779|699
1760970300000|2025-10-20 14:25:00|3793|3790|3790|3787|3795|3792|3790|3787|599
1760970600000|2025-10-20 14:30:00|3792|3789|3801|3798|3804|3801|3791|3788|996
1760970900000|2025-10-20 14:35:00|3800|3797|3804|3801|3804|3801|3796|3793|470
1760971200000|2025-10-20 14:40:00|3803|3800|3802|3799|3807|3804|3797|3794|716
1760971500000|2025-10-20 14:45:00|3803|3800|3795|3792|3803|3800|3794|3791|624
1760971800000|2025-10-20 14:50:00|3794|3791|3810|3807|3812|3809|3791|3788|716
1760972100000|2025-10-20 14:55:00|3809|3806|3814|3811|3816|3813|3809|3806|458
1760972400000|2025-10-20 15:00:00|3815|3812|3825|3822|3825|3822|3811|3808|974
1760972700000|2025-10-20 15:05:00|3824|3821|3827|3824|3831|3828|3818|3815|1362
1760973000000|2025-10-20 15:10:00|3826|3823|3830|3827|3831|3828|3826|3823|438
1760973300000|2025-10-20 15:15:00|3829|3826|3823|3820|3830|3827|3822|3819|637
1760973600000|2025-10-20 15:20:00|3824|3821|3830|3827|3830|3827|3823|3820|468
1760973900000|2025-10-20 15:25:00|3831|3828|3827|3824|3831|3828|3824|3821|485
1760974200000|2025-10-20 15:30:00|3826|3823|3834|3831|3836|3833|3826|3823|699
1760974500000|2025-10-20 15:35:00|3833|3830|3831|3828|3838|3835|3830|3827|516
1760974800000|2025-10-20 15:40:00|3832|3829|3841|3838|3841|3838|3831|3828|413
1760975100000|2025-10-20 15:45:00|3840|3837|3834|3831|3841|3838|3833|3830|577
1760975400000|2025-10-20 15:50:00|3835|3832|3840|3837|3843|3840|3835|3832|601
1760975700000|2025-10-20 15:55:00|3841|3838|3844|3841|3848|3845|3838|3835|1200
1760976000000|2025-10-20 16:00:00|3845|3842|3856|3853|3862|3859|3844|3841|1461
1760976300000|2025-10-20 16:05:00|3857|3854|3869|3866|3870|3867|3856|3853|884
1760976600000|2025-10-20 16:10:00|3868|3865|3882|3879|3882|3879|3868|3865|1167
1760976900000|2025-10-20 16:15:00|3881|3878|3882|3879|3887|3884|3875|3872|1049
1760977200000|2025-10-20 16:20:00|3883|3880|3884|3881|3900|3897|3882|3879|1410
1760977500000|2025-10-20 16:25:00|3885|3882|3893|3890|3900|3897|3885|3882|975
1760977800000|2025-10-20 16:30:00|3894|3891|3890|3887|3900|3897|3883|3880|1034
1760978100000|2025-10-20 16:35:00|3889|3886|3869|3866|3889|3886|3866|3863|954
1760978400000|2025-10-20 16:40:00|3868|3865|3877|3874|3878|3875|3862|3859|660
1760978700000|2025-10-20 16:45:00|3879|3876|3876|3873|3880|3877|3868|3865|445
1760979000000|2025-10-20 16:50:00|3877|3874|3873|3870|3884|3881|3871|3868|384
1760979300000|2025-10-20 16:55:00|3874|3871|3874|3871|3877|3874|3870|3867|455
1760979600000|2025-10-20 17:00:00|3875|3872|3875|3872|3879|3876|3872|3869|813
1760979900000|2025-10-20 17:05:00|3876|3873|3878|3875|3881|3878|3873|3870|672
1760980200000|2025-10-20 17:10:00|3877|3874|3886|3883|3887|3884|3875|3872|513
1760980500000|2025-10-20 17:15:00|3887|3884|3887|3884|3891|3888|3884|3881|637
1760980800000|2025-10-20 17:20:00|3886|3883|3891|3888|3892|3889|3886|3883|692
1760981100000|2025-10-20 17:25:00|3892|3889|3885|3882|3892|3889|3879|3876|562
1760981400000|2025-10-20 17:30:00|3886|3883|3887|3884|3887|3884|3881|3878|1091
1760981700000|2025-10-20 17:35:00|3888|3885|3887|3884|3891|3888|3885|3882|559
1760982000000|2025-10-20 17:40:00|3886|3883|3907|3904|3910|3907|3885|3882|1941
1760982300000|2025-10-20 17:45:00|3908|3905|3912|3909|3919|3916|3894|3891|1946
1760982600000|2025-10-20 17:50:00|3911|3908|3901|3898|3912|3909|3897|3894|1052
1760982900000|2025-10-20 17:55:00|3900|3897|3905|3902|3914|3911|3899|3896|880
1760983200000|2025-10-20 18:00:00|3904|3901|3906|3903|3911|3908|3896|3893|909
1760983500000|2025-10-20 18:05:00|3905|3902|3908|3905|3913|3910|3902|3899|808
1760983800000|2025-10-20 18:10:00|3909|3906|3901|3898|3909|3906|3899|3896|932
1760984100000|2025-10-20 18:15:00|3903|3900|3906|3903|3909|3906|3901|3898|1287
1760984400000|2025-10-20 18:20:00|3907|3904|3911|3908|3912|3909|3899|3896|1311
1760984700000|2025-10-20 18:25:00|3912|3909|3917|3914|3922|3919|3901|3898|3871
1760985000000|2025-10-20 18:30:00|3916|3913|3916|3913|3918|3915|3911|3908|1254
1760985300000|2025-10-20 18:35:00|3915|3912|3923|3920|3924|3921|3915|3912|535
1760985600000|2025-10-20 18:40:00|3924|3921|3925|3922|3929|3926|3924|3921|881
1760985900000|2025-10-20 18:45:00|3926|3923|3928|3925|3930|3927|3919|3916|615
1760986200000|2025-10-20 18:50:00|3929|3926|3921|3918|3934|3931|3919|3916|936
1760986500000|2025-10-20 18:55:00|3922|3919|3911|3908|3922|3919|3911|3908|406
1760986800000|2025-10-20 19:00:00|3912|3909|3908|3905|3912|3909|3907|3904|196
1760987100000|2025-10-20 19:05:00|3909|3906|3914|3911|3914|3911|3908|3905|188
1760987400000|2025-10-20 19:10:00|3913|3910|3912|3909|3914|3911|3908|3905|165
1760987700000|2025-10-20 19:15:00|3911|3908|3920|3917|3922|3919|3910|3907|230
1760988000000|2025-10-20 19:20:00|3921|3918|3921|3918|3924|3921|3920|3917|194
1760988300000|2025-10-20 19:25:00|3922|3919|3913|3910|3922|3919|3913|3910|209
1760988600000|2025-10-20 19:30:00|3912|3909|3913|3910|3916|3913|3912|3909|168
1760988900000|2025-10-20 19:35:00|3914|3911|3914|3911|3915|3912|3912|3909|116
1760989200000|2025-10-20 19:40:00|3912|3909|3910|3907|3914|3911|3906|3903|168
1760989500000|2025-10-20 19:45:00|3909|3906|3904|3901|3910|3907|3903|3900|188
1760989800000|2025-10-20 19:50:00|3905|3902|3906|3903|3906|3903|3902|3899|124
1760990100000|2025-10-20 19:55:00|3905|3902|3902|3899|3907|3904|3901|3898|387
1760990400000|2025-10-20 20:00:00|3901|3898|3902|3899|3902|3899|3896|3893|247
1760990700000|2025-10-20 20:05:00|3901|3898|3900|3897|3903|3900|3897|3894|93
1760991000000|2025-10-20 20:10:00|3901|3898|3899|3896|3901|3898|3898|3895|61
1760991300000|2025-10-20 20:15:00|3900|3897|3897|3894|3900|3897|3894|3891|199
1760991600000|2025-10-20 20:20:00|3896|3893|3899|3896|3901|3898|3895|3892|158
1760991900000|2025-10-20 20:25:00|3896|3893|3905|3902|3906|3903|3896|3893|146
1760992200000|2025-10-20 20:30:00|3906|3903|3902|3899|3907|3904|3901|3898|98
1760992500000|2025-10-20 20:35:00|3901|3898|3899|3896|3904|3901|3899|3896|47
1760992800000|2025-10-20 20:40:00|3898|3895|3898|3895|3899|3896|3898|3895|86
1760993100000|2025-10-20 20:45:00|3897|3894|3897|3894|3898|3895|3897|3894|150
1760993400000|2025-10-20 20:50:00|3895|3892|3910|3907|3910|3907|3892|3889|344
1760993700000|2025-10-20 20:55:00|3911|3908|3926|3923|3930|3927|3910|3907|879
1760997600000|2025-10-20 22:00:00|3933|3930|3923|3920|3939|3933|3917|3914|219
1760997900000|2025-10-20 22:05:00|3924|3921|3919|3916|3927|3921|3915|3912|74
1760998200000|2025-10-20 22:10:00|3918|3915|3912|3909|3920|3917|3911|3908|53
1760998500000|2025-10-20 22:15:00|3913|3910|3912|3909|3914|3911|3912|3909|48
1760998800000|2025-10-20 22:20:00|3913|3910|3918|3915|3919|3916|3912|3909|74
1760999100000|2025-10-20 22:25:00|3917|3914|3918|3915|3918|3915|3916|3913|32
1760999400000|2025-10-20 22:30:00|3917|3914|3919|3916|3919|3916|3916|3913|42
1760999700000|2025-10-20 22:35:00|3918|3915|3924|3921|3924|3921|3918|3915|46
1761000000000|2025-10-20 22:40:00|3925|3922|3922|3919|3925|3922|3921|3918|38
1761000300000|2025-10-20 22:45:00|3923|3920|3914|3911|3923|3920|3913|3910|39
1761000600000|2025-10-20 22:50:00|3915|3912|3916|3913|3916|3913|3914|3911|30
1761000900000|2025-10-20 22:55:00|3915|3912|3920|3917|3920|3917|3915|3912|36
1761001200000|2025-10-20 23:00:00|3921|3918|3921|3918|3925|3922|3919|3916|31
1761001500000|2025-10-20 23:05:00|3922|3919|3921|3918|3922|3919|3921|3918|19
1761001800000|2025-10-20 23:10:00|3922|3919|3922|3919|3922|3919|3921|3918|17
1761002100000|2025-10-20 23:15:00|3923|3920|3920|3917|3923|3920|3919|3916|13
1761002400000|2025-10-20 23:20:00|3919|3916|3921|3918|3921|3918|3918|3915|8
1761002700000|2025-10-20 23:25:00|3920|3917|3921|3918|3921|3918|3920|3917|12
1761003000000|2025-10-20 23:30:00|3920|3917|3920|3917|3920|3917|3920|3917|9
1761003300000|2025-10-20 23:35:00|3922|3919|3922|3919|3923|3920|3921|3918|24
1761003600000|2025-10-20 23:40:00|3923|3920|3923|3920|3924|3921|3922|3919|40
1761003900000|2025-10-20 23:45:00|3922|3919|3922|3919|3923|3920|3922|3919|5
1761004200000|2025-10-20 23:50:00|3923|3920|3922|3919|3923|3920|3920|3917|15
1761004500000|2025-10-20 23:55:00|3923|3920|3925|3922|3926|3923|3923|3920|8
1761004800000|2025-10-21 00:00:00|3924|3921|3908|3905|3925|3922|3907|3904|110
1761005100000|2025-10-21 00:05:00|3907|3904|3909|3906|3910|3907|3906|3903|63
1761005400000|2025-10-21 00:10:00|3910|3907|3908|3905|3910|3907|3907|3904|41
1761005700000|2025-10-21 00:15:00|3909|3906|3908|3905|3910|3907|3907|3904|20
1761006000000|2025-10-21 00:20:00|3907|3904|3907|3904|3911|3908|3907|3904|18
1761006300000|2025-10-21 00:25:00|3906|3903|3906|3903|3908|3905|3906|3903|41
1761006600000|2025-10-21 00:30:00|3907|3904|3906|3903|3908|3905|3905|3902|28
1761006900000|2025-10-21 00:35:00|3907|3904|3907|3904|3907|3904|3907|3904|6
1761007200000|2025-10-21 00:40:00|3908|3905|3906|3903|3909|3906|3905|3902|28
1761007500000|2025-10-21 00:45:00|3905|3902|3907|3904|3910|3907|3905|3902|26
1761007800000|2025-10-21 00:50:00|3908|3905|3905|3902|3908|3905|3905|3902|13
1761008100000|2025-10-21 00:55:00|3906|3903|3905|3902|3906|3903|3905|3902|7
1761008400000|2025-10-21 01:00:00|3906|3903|3903|3900|3906|3903|3903|3900|17
1761008700000|2025-10-21 01:05:00|3902|3899|3900|3897|3903|3900|3900|3897|36
1761009000000|2025-10-21 01:10:00|3898|3895|3899|3896|3899|3896|3898|3895|38
1761009300000|2025-10-21 01:15:00|3900|3897|3900|3897|3903|3900|3899|3896|77
1761009600000|2025-10-21 01:20:00|3901|3898|3901|3898|3903|3900|3898|3895|56
1761009900000|2025-10-21 01:25:00|3900|3897|3900|3897|3903|3900|3899|3896|53
1761010200000|2025-10-21 01:30:00|3901|3898|3900|3897|3902|3899|3900|3897|29
1761010500000|2025-10-21 01:35:00|3901|3898|3898|3895|3901|3898|3898|3895|12
1761010800000|2025-10-21 01:40:00|3900|3897|3903|3900|3903|3900|3900|3897|27
1761011100000|2025-10-21 01:45:00|3902|3899|3902|3899|3902|3899|3901|3898|9
1761011400000|2025-10-21 01:50:00|3903|3900|3899|3896|3904|3901|3898|3895|29
1761011700000|2025-10-21 01:55:00|3898|3895|3900|3897|3900|3897|3896|3893|41
1761012000000|2025-10-21 02:00:00|3899|3896|3900|3897|3900|3897|3899|3896|17
1761012300000|2025-10-21 02:05:00|3899|3896|3901|3898|3904|3901|3899|3896|22
1761012600000|2025-10-21 02:10:00|3900|3897|3899|3896|3902|3899|3899|3896|12
1761012900000|2025-10-21 02:15:00|3900|3897|3898|3895|3900|3897|3898|3895|21
1761013200000|2025-10-21 02:20:00|3899|3896|3898|3895|3899|3896|3898|3895|14
1761013500000|2025-10-21 02:25:00|3897|3894|3897|3894|3897|3894|3896|3893|188
1761013800000|2025-10-21 02:30:00|3898|3895|3897|3894|3898|3895|3897|3894|14
1761014100000|2025-10-21 02:35:00|3898|3895|3897|3894|3899|3896|3897|3894|30
1761014400000|2025-10-21 02:40:00|3896|3893|3896|3893|3896|3893|3895|3892|3
1761014700000|2025-10-21 02:45:00|3895|3892|3890|3887|3896|3893|3890|3887|34
1761015000000|2025-10-21 02:50:00|3891|3888|3889|3886|3891|3888|3887|3884|44
1761015300000|2025-10-21 02:55:00|3888|3885|3892|3889|3892|3889|3888|3885|12
1761015600000|2025-10-21 03:00:00|3891|3888|3895|3892|3895|3892|3890|3887|24
1761015900000|2025-10-21 03:05:00|3894|3891|3895|3892|3898|3895|3894|3891|10
1761016200000|2025-10-21 03:10:00|3894|3891|3894|3891|3894|3891|3892|3889|6
1761016500000|2025-10-21 03:15:00|3892|3889|3889|3886|3892|3889|3888|3885|17
1761016800000|2025-10-21 03:20:00|3891|3888|3891|3888|3892|3889|3890|3887|17
1761017100000|2025-10-21 03:25:00|3892|3889|3894|3891|3894|3891|3892|3889|11
1761017400000|2025-10-21 03:30:00|3896|3893|3895|3892|3896|3893|3895|3892|7
1761017700000|2025-10-21 03:35:00|3894|3891|3892|3889|3894|3891|3892|3889|5
1761018000000|2025-10-21 03:40:00|||||||||8
1761018300000|2025-10-21 03:45:00|3891|3888|3890|3887|3892|3889|3890|3887|4
1761018600000|2025-10-21 03:50:00|3889|3886|3891|3888|3891|3888|3889|3886|9
1761018900000|2025-10-21 03:55:00|3892|3889|3892|3889|3895|3892|3892|3889|38
1761019200000|2025-10-21 04:00:00|3891|3888|3892|3889|3894|3891|3891|3888|30
1761019500000|2025-10-21 04:05:00|3890|3887|3887|3884|3891|3888|3887|3884|62
1761019800000|2025-10-21 04:10:00|3888|3885|3889|3886|3890|3887|3888|3885|44
1761020100000|2025-10-21 04:15:00|3890|3887|3888|3885|3890|3887|3888|3885|20
1761020400000|2025-10-21 04:20:00|3889|3886|3889|3886|3892|3889|3889|3886|16
1761020700000|2025-10-21 04:25:00|3890|3887|3886|3883|3890|3887|3885|3882|8
1761021000000|2025-10-21 04:30:00|3885|3882|3888|3885|3889|3886|3885|3882|16
1761021300000|2025-10-21 04:35:00|3889|3886|3887|3884|3889|3886|3886|3883|4
1761021600000|2025-10-21 04:40:00|3888|3885|3891|3888|3891|3888|3888|3885|3
1761021900000|2025-10-21 04:45:00|3890|3887|3888|3885|3890|3887|3888|3885|3
1761022200000|2025-10-21 04:50:00|3889|3886|3886|3883|3889|3886|3886|3883|18
1761022500000|2025-10-21 04:55:00|3887|3884|3886|3883|3888|3885|3885|3882|13
1761022800000|2025-10-21 05:00:00|3885|3882|3891|3888|3891|3888|3885|3882|66
1761023100000|2025-10-21 05:05:00|3890|3887|3891|3888|3891|3888|3888|3885|33
1761023400000|2025-10-21 05:10:00|3892|3889|3893|3890|3894|3891|3892|3889|19
1761023700000|2025-10-21 05:15:00|3892|3889|3894|3891|3894|3891|3891|3888|7
1761024000000|2025-10-21 05:20:00|3893|3890|3893|3890|3893|3890|3891|3888|52
1761024300000|2025-10-21 05:25:00|3892|3889|3896|3893|3897|3894|3892|3889|17
1761024600000|2025-10-21 05:30:00|3895|3892|3892|3889|3897|3894|3892|3889|37
1761024900000|2025-10-21 05:35:00|3891|3888|3896|3893|3897|3894|3891|3888|41
1761025200000|2025-10-21 05:40:00|3895|3892|3901|3898|3901|3898|3894|3891|43
1761025500000|2025-10-21 05:45:00|3902|3899|3902|3899|3902|3899|3900|3897|48
1761025800000|2025-10-21 05:50:00|3901|3898|3898|3895|3901|3898|3893|3890|38
1761026100000|2025-10-21 05:55:00|3897|3894|3897|3894|3899|3896|3896|3893|19
1761026400000|2025-10-21 06:00:00|3899|3896|3911|3908|3911|3908|3898|3895|210
1761026700000|2025-10-21 06:05:00|3909|3906|3918|3915|3919|3916|3898|3895|347
1761027000000|2025-10-21 06:10:00|3917|3914|3905|3902|3917|3914|3898|3895|201
1761027300000|2025-10-21 06:15:00|3904|3901|3908|3905|3917|3913|3904|3901|126
1761027600000|2025-10-21 06:20:00|3907|3904|3893|3890|3908|3905|3892|3889|148
1761027900000|2025-10-21 06:25:00|3892|3889|3893|3890|3893|3890|3884|3881|228
1761028200000|2025-10-21 06:30:00|3894|3891|3902|3899|3902|3899|3892|3889|199
1761028500000|2025-10-21 06:35:00|3903|3900|3901|3898|3903|3900|3899|3896|86
1761028800000|2025-10-21 06:40:00|3902|3899|3905|3902|3908|3905|3899|3896|82
1761029100000|2025-10-21 06:45:00|3903|3900|3901|3898|3904|3901|3897|3894|91
1761029400000|2025-10-21 06:50:00|3900|3897|3901|3898|3901|3898|3898|3895|75
1761029700000|2025-10-21 06:55:00|3900|3897|3899|3896|3901|3898|3898|3895|66
1761030000000|2025-10-21 07:00:00|3900|3897|3895|3892|3900|3897|3889|3886|241
1761030300000|2025-10-21 07:05:00|3894|3891|3886|3883|3894|3891|3885|3882|159
1761030600000|2025-10-21 07:10:00|3885|3882|3886|3883|3890|3887|3884|3881|214
1761030900000|2025-10-21 07:15:00|3885|3882|3889|3886|3890|3887|3884|3881|194
1761031200000|2025-10-21 07:20:00|3890|3887|3889|3886|3890|3887|3886|3883|171
1761031500000|2025-10-21 07:25:00|3888|3885|3889|3886|3892|3889|3887|3884|149
1761031800000|2025-10-21 07:30:00|3888|3885|3890|3887|3893|3890|3887|3884|121
1761032100000|2025-10-21 07:35:00|3889|3886|3888|3885|3890|3887|3886|3883|117
1761032400000|2025-10-21 07:40:00|3889|3886|3892|3889|3893|3890|3888|3885|132
1761032700000|2025-10-21 07:45:00|3891|3888|3885|3882|3892|3889|3882|3879|149
1761033000000|2025-10-21 07:50:00|3886|3883|3887|3884|3888|3885|3883|3880|120
1761033300000|2025-10-21 07:55:00|3886|3883|3885|3882|3888|3885|3885|3882|90
1761033600000|2025-10-21 08:00:00|3884|3881|3888|3885|3889|3886|3884|3881|100
1761033900000|2025-10-21 08:05:00|3887|3884|3890|3887|3892|3889|3886|3883|124
1761034200000|2025-10-21 08:10:00|3889|3886|3897|3894|3901|3898|3889|3886|219
1761034500000|2025-10-21 08:15:00|3896|3893|3890|3887|3898|3895|3889|3886|179
1761034800000|2025-10-21 08:20:00|3891|3888|3892|3889|3892|3889|3888|3885|108
1761035100000|2025-10-21 08:25:00|3893|3890|3882|3879|3894|3891|3881|3878|200
1761035400000|2025-10-21 08:30:00|3881|3878|3873|3870|3881|3878|3870|3867|211
1761035700000|2025-10-21 08:35:00|3872|3869|3879|3876|3879|3876|3872|3869|139
1761036000000|2025-10-21 08:40:00|3880|3877|3893|3890|3894|3891|3879|3876|125
1761036300000|2025-10-21 08:45:00|3892|3889|3886|3883|3893|3890|3885|3882|154
1761036600000|2025-10-21 08:50:00|3887|3884|3893|3890|3893|3890|3886|3883|132
1761036900000|2025-10-21 08:55:00|3894|3891|3893|3890|3896|3893|3891|3888|107
1761037200000|2025-10-21 09:00:00|3894|3891|3899|3896|3903|3900|3892|3889|323
1761037500000|2025-10-21 09:05:00|3900|3897|3902|3899|3904|3901|3896|3893|185
1761037800000|2025-10-21 09:10:00|3903|3900|3910|3907|3911|3908|3900|3897|242
1761038100000|2025-10-21 09:15:00|3909|3906|3923|3920|3924|3921|3909|3906|259
1761038400000|2025-10-21 09:20:00|3922|3919|3917|3914|3927|3924|3916|3913|179
1761038700000|2025-10-21 09:25:00|3916|3913|3910|3907|3916|3913|3908|3905|171
1761039000000|2025-10-21 09:30:00|3909|3906|3914|3911|3920|3917|3909|3906|150
1761039300000|2025-10-21 09:35:00|3915|3912|3920|3917|3920|3917|3913|3910|106
1761039600000|2025-10-21 09:40:00|3921|3918|3924|3921|3925|3922|3919|3916|101
1761039900000|2025-10-21 09:45:00|3923|3920|3920|3917|3924|3921|3920|3917|273
1761040200000|2025-10-21 09:50:00|3922|3919|3926|3923|3929|3926|3920|3917|373
1761040500000|2025-10-21 09:55:00|3927|3924|3927|3924|3929|3926|3920|3917|114
1761040800000|2025-10-21 10:00:00|3928|3925|3914|3911|3928|3925|3913|3910|131
1761041100000|2025-10-21 10:05:00|3913|3910|3921|3918|3926|3923|3912|3909|184
1761041400000|2025-10-21 10:10:00|3922|3919|3919|3916|3922|3919|3915|3912|78
1761041700000|2025-10-21 10:15:00|3918|3915|3924|3921|3925|3922|3918|3915|51
1761042000000|2025-10-21 10:20:00|3925|3922|3925|3922|3925|3922|3919|3916|112
1761042300000|2025-10-21 10:25:00|3926|3923|3926|3923|3926|3923|3922|3919|49
1761042600000|2025-10-21 10:30:00|3925|3922|3922|3919|3925|3922|3914|3911|65
1761042900000|2025-10-21 10:35:00|3921|3918|3924|3921|3924|3921|3918|3915|62
1761043200000|2025-10-21 10:40:00|3923|3920|3922|3919|3924|3921|3919|3916|91
1761043500000|2025-10-21 10:45:00|3921|3918|3921|3918|3931|3928|3920|3917|144
1761043800000|2025-10-21 10:50:00|3920|3917|3933|3930|3937|3934|3920|3917|172
1761044100000|2025-10-21 10:55:00|3932|3929|3948|3945|3949|3946|3932|3929|224
1761044400000|2025-10-21 11:00:00|3949|3946|3953|3950|3955|3952|3945|3942|344
1761044700000|2025-10-21 11:05:00|3952|3949|3937|3934|3953|3950|3932|3929|451
1761045000000|2025-10-21 11:10:00|3936|3933|3944|3941|3946|3943|3936|3933|202
1761045300000|2025-10-21 11:15:00|3946|3943|3958|3955|3958|3955|3939|3936|294
1761045600000|2025-10-21 11:20:00|3957|3954|3956|3953|3960|3957|3950|3947|267
1761045900000|2025-10-21 11:25:00|3957|3954|3962|3959|3963|3960|3944|3941|173
1761046200000|2025-10-21 11:30:00|3963|3960|3960|3957|3964|3961|3959|3956|321
1761046500000|2025-10-21 11:35:00|3959|3956|3961|3958|3971|3968|3957|3954|264
1761046800000|2025-10-21 11:40:00|3962|3959|3988|3985|3991|3988|3962|3959|653
1761047100000|2025-10-21 11:45:00|3987|3984|3981|3978|3993|3990|3976|3973|553
1761047400000|2025-10-21 11:50:00|3982|3979|3977|3974|3982|3979|3971|3968|345
1761047700000|2025-10-21 11:55:00|3976|3973|3959|3956|3976|3973|3958|3955|593
1761048000000|2025-10-21 12:00:00|3958|3955|3924|3921|3958|3955|3922|3919|1132
1761048300000|2025-10-21 12:05:00|3925|3922|3935|3932|3939|3936|3914|3908|922
1761048600000|2025-10-21 12:10:00|3934|3931|3947|3944|3962|3959|3934|3931|835
1761048900000|2025-10-21 12:15:00|3945|3942|3930|3927|3945|3942|3928|3925|585
1761049200000|2025-10-21 12:20:00|3929|3926|3912|3909|3929|3926|3905|3902|992
1761049500000|2025-10-21 12:25:00|3914|3911|3925|3922|3927|3924|3909|3906|375
1761049800000|2025-10-21 12:30:00|3926|3923|3909|3906|3929|3926|3903|3900|601
1761050100000|2025-10-21 12:35:00|3910|3907|3918|3915|3922|3919|3903|3900|763
1761050400000|2025-10-21 12:40:00|3919|3916|3942|3939|3948|3945|3917|3914|1143
1761050700000|2025-10-21 12:45:00|3943|3940|3947|3944|3959|3956|3940|3937|1070
1761051000000|2025-10-21 12:50:00|3948|3945|3946|3943|3957|3954|3945|3942|551
1761051300000|2025-10-21 12:55:00|3945|3942|3927|3924|3947|3944|3920|3917|530
1761051600000|2025-10-21 13:00:00|3925|3922|3863|3860|3925|3922|3858|3855|2306
1761051900000|2025-10-21 13:05:00|3862|3859|3889|3886|3892|3889|3862|3859|1453
1761052200000|2025-10-21 13:10:00|3890|3887|3897|3894|3918|3915|3888|3885|1734
1761052500000|2025-10-21 13:15:00|3898|3895|3870|3867|3906|3903|3869|3866|1057
1761052800000|2025-10-21 13:20:00|3869|3866|3881|3878|3888|3885|3869|3866|796
1761053100000|2025-10-21 13:25:00|3882|3879|3914|3911|3914|3911|3882|3879|869
1761053400000|2025-10-21 13:30:00|3912|3909|3897|3894|3927|3924|3891|3888|1558
1761053700000|2025-10-21 13:35:00|3898|3895|3920|3917|3922|3919|3898|3895|725
1761054000000|2025-10-21 13:40:00|3919|3916|3929|3926|3929|3926|3914|3911|841
1761054300000|2025-10-21 13:45:00|3928|3925|3914|3911|3930|3927|3906|3903|1265
1761054600000|2025-10-21 13:50:00|3915|3912|3920|3917|3935|3932|3915|3912|1376
1761054900000|2025-10-21 13:55:00|3921|3918|3925|3922|3936|3933|3920|3917|1026
1761055200000|2025-10-21 14:00:00|3927|3924|3933|3930|3950|3947|3915|3912|1567
1761055500000|2025-10-21 14:05:00|3935|3932|3942|3939|3953|3950|3931|3928|930
1761055800000|2025-10-21 14:10:00|3943|3940|3962|3959|3968|3965|3943|3940|883
1761056100000|2025-10-21 14:15:00|3964|3961|3957|3954|3964|3961|3951|3948|658
1761056400000|2025-10-21 14:20:00|3958|3955|3967|3964|3968|3965|3954|3951|715
1761056700000|2025-10-21 14:25:00|3968|3965|3956|3953|3972|3969|3955|3952|911
1761057000000|2025-10-21 14:30:00|3957|3954|3944|3941|3959|3956|3937|3934|808
1761057300000|2025-10-21 14:35:00|3945|3942|3933|3930|3955|3952|3928|3925|689
1761057600000|2025-10-21 14:40:00|3932|3929|3926|3923|3936|3933|3926|3923|651
1761057900000|2025-10-21 14:45:00|3927|3924|3921|3918|3933|3930|3914|3911|959
1761058200000|2025-10-21 14:50:00|3919|3916|3920|3917|3924|3921|3911|3908|621
1761058500000|2025-10-21 14:55:00|3919|3916|3930|3927|3934|3931|3919|3916|1698
1761058800000|2025-10-21 15:00:00|3927|3924|3906|3903|3930|3927|3901|3898|1179
1761059100000|2025-10-21 15:05:00|3905|3902|3908|3905|3914|3911|3898|3895|1097
1761059400000|2025-10-21 15:10:00|3909|3906|3908|3905|3920|3917|3895|3892|1426
1761059700000|2025-10-21 15:15:00|3907|3904|3906|3903|3909|3906|3891|3888|809
1761060000000|2025-10-21 15:20:00|3905|3902|3907|3904|3909|3906|3898|3895|395
1761060300000|2025-10-21 15:25:00|3908|3905|3909|3906|3914|3911|3906|3903|740
1761060600000|2025-10-21 15:30:00|3910|3907|3913|3910|3919|3916|3903|3900|617
1761060900000|2025-10-21 15:35:00|3914|3911|3920|3917|3920|3917|3910|3907|410
1761061200000|2025-10-21 15:40:00|3919|3916|3922|3919|3924|3921|3913|3910|485
1761061500000|2025-10-21 15:45:00|3923|3920|3902|3899|3923|3920|3901|3898|547
1761061800000|2025-10-21 15:50:00|3900|3897|3915|3912|3918|3915|3895|3892|647
1761062100000|2025-10-21 15:55:00|3916|3913|3940|3937|3942|3939|3916|3913|632
1761062400000|2025-10-21 16:00:00|3941|3938|3918|3915|3946|3943|3917|3914|750
1761062700000|2025-10-21 16:05:00|3917|3914|3920|3917|3924|3921|3917|3914|397
1761063000000|2025-10-21 16:10:00|3921|3918|3942|3939|3947|3944|3918|3915|729
1761063300000|2025-10-21 16:15:00|3943|3940|3946|3943|3948|3945|3934|3931|753
1761063600000|2025-10-21 16:20:00|3947|3944|3947|3944|3954|3951|3943|3940|517
1761063900000|2025-10-21 16:25:00|3948|3945|3956|3953|3957|3954|3945|3942|545
1761064200000|2025-10-21 16:30:00|3957|3954|3961|3958|3961|3958|3954|3951|900
1761064500000|2025-10-21 16:35:00|3962|3959|3961|3958|3966|3963|3960|3957|683
1761064800000|2025-10-21 16:40:00|3962|3959|3953|3950|3967|3964|3946|3943|808
1761065100000|2025-10-21 16:45:00|3952|3949|3949|3946|3958|3955|3947|3944|588
1761065400000|2025-10-21 16:50:00|3951|3948|3948|3945|3954|3951|3948|3945|336
1761065700000|2025-10-21 16:55:00|3949|3946|3942|3939|3950|3947|3936|3933|614
1761066000000|2025-10-21 17:00:00|3943|3940|3944|3941|3946|3943|3940|3937|307
1761066300000|2025-10-21 17:05:00|3945|3942|3943|3940|3945|3942|3933|3930|457
1761066600000|2025-10-21 17:10:00|3944|3941|3945|3942|3947|3944|3940|3937|241
1761066900000|2025-10-21 17:15:00|3946|3943|3957|3954|3957|3954|3941|3938|479
1761067200000|2025-10-21 17:20:00|3956|3953|3951|3948|3957|3954|3949|3946|245
1761067500000|2025-10-21 17:25:00|3952|3949|3952|3949|3954|3951|3949|3946|351
1761067800000|2025-10-21 17:30:00|3951|3948|3942|3939|3951|3948|3926|3923|768
1761068100000|2025-10-21 17:35:00|3943|3940|3947|3944|3947|3944|3934|3931|390
1761068400000|2025-10-21 17:40:00|3946|3943|3947|3944|3952|3949|3935|3932|745
1761068700000|2025-10-21 17:45:00|3946|3943|3958|3955|3958|3955|3939|3936|476
1761069000000|2025-10-21 17:50:00|3959|3956|3959|3956|3963|3960|3958|3955|415
1761069300000|2025-10-21 17:55:00|3960|3957|3967|3964|3969|3966|3958|3955|489
1761069600000|2025-10-21 18:00:00|3968|3965|3958|3955|3969|3966|3956|3953|457
1761069900000|2025-10-21 18:05:00|3957|3954|3964|3961|3966|3963|3949|3946|655
1761070200000|2025-10-21 18:10:00|3965|3962|3966|3963|3967|3964|3960|3957|421
1761070500000|2025-10-21 18:15:00|3967|3964|3969|3966|3974|3971|3963|3960|478
1761070800000|2025-10-21 18:20:00|3968|3965|3974|3971|3980|3977|3967|3964|922
1761071100000|2025-10-21 18:25:00|3975|3972|3989|3986|3997|3994|3975|3972|3183
1761071400000|2025-10-21 18:30:00|3988|3985|3990|3987|3995|3992|3985|3982|926
1761071700000|2025-10-21 18:35:00|3989|3986|3984|3981|3990|3987|3983|3980|486
1761072000000|2025-10-21 18:40:00|3982|3979|3984|3981|3986|3983|3981|3978|233
1761072300000|2025-10-21 18:45:00|3983|3980|3973|3970|3986|3983|3973|3970|386
1761072600000|2025-10-21 18:50:00|3974|3971|3974|3971|3976|3973|3971|3968|400
1761072900000|2025-10-21 18:55:00|3973|3970|3979|3976|3980|3977|3971|3968|159
1761073200000|2025-10-21 19:00:00|3980|3977|3994|3991|3995|3992|3980|3977|502
1761073500000|2025-10-21 19:05:00|3995|3992|4000|3997|4000|3997|3990|3987|269
1761073800000|2025-10-21 19:10:00|3999|3996|3993|3990|4002|3999|3991|3988|261
1761074100000|2025-10-21 19:15:00|3995|3992|3999|3996|4000|3997|3994|3991|147
1761074400000|2025-10-21 19:20:00|3998|3995|4002|3999|4003|4000|3997|3994|300
1761074700000|2025-10-21 19:25:00|4001|3998|4000|3997|4002|3999|3997|3994|163
1761075000000|2025-10-21 19:30:00|4001|3998|3999|3996|4002|3999|3999|3996|161
1761075300000|2025-10-21 19:35:00|3998|3995|3996|3993|4001|3998|3996|3993|124
1761075600000|2025-10-21 19:40:00|3994|3991|3991|3988|3998|3995|3990|3987|242
1761075900000|2025-10-21 19:45:00|3992|3989|3989|3986|3994|3991|3988|3985|154
1761076200000|2025-10-21 19:50:00|3990|3987|3989|3986|3994|3991|3989|3986|133
1761076500000|2025-10-21 19:55:00|3990|3987|3990|3987|3993|3990|3990|3987|172
1761076800000|2025-10-21 20:00:00|3991|3988|3998|3995|3999|3996|3990|3987|148
1761077100000|2025-10-21 20:05:00|3999|3996|4003|4000|4003|4000|3997|3994|172
1761077400000|2025-10-21 20:10:00|4004|4001|4001|3998|4007|4004|4000|3997|224
1761077700000|2025-10-21 20:15:00|4000|3997|3998|3995|4000|3997|3998|3995|62
1761078000000|2025-10-21 20:20:00|3997|3994|3996|3993|3998|3995|3994|3991|114
1761078300000|2025-10-21 20:25:00|3994|3991|3992|3989|3994|3991|3990|3987|84
1761078600000|2025-10-21 20:30:00|3993|3990|3994|3991|3995|3992|3992|3989|80
1761078900000|2025-10-21 20:35:00|3995|3992|3995|3992|3997|3994|3994|3991|65
1761079200000|2025-10-21 20:40:00|3994|3991|3995|3992|3997|3994|3993|3990|98
1761079500000|2025-10-21 20:45:00|3999|3996|3996|3993|3999|3996|3994|3991|79
1761079800000|2025-10-21 20:50:00|3999|3996|3994|3991|4000|3997|3992|3989|70
1761080100000|2025-10-21 20:55:00|3993|3990|3993|3990|3996|3993|3990|3987|287
1761084000000|2025-10-21 22:00:00|3996|3996|3993|3990|4002|3996|3986|3983|101
1761084300000|2025-10-21 22:05:00|3994|3991|3993|3990|3995|3992|3992|3989|19
1761084600000|2025-10-21 22:10:00|3994|3991|3995|3992|3998|3995|3994|3991|26
1761084900000|2025-10-21 22:15:00|3997|3994|3998|3995|3999|3996|3996|3993|14
1761085200000|2025-10-21 22:20:00|3999|3996|4004|4001|4004|4001|3998|3995|41
1761085500000|2025-10-21 22:25:00|4005|4002|4016|4013|4019|4015|4004|4001|90
1761085800000|2025-10-21 22:30:00|4017|4014|4016|4013|4021|4018|4015|4012|56
1761086100000|2025-10-21 22:35:00|4015|4012|4022|4019|4023|4020|4015|4012|49
1761086400000|2025-10-21 22:40:00|4023|4020|4013|4010|4023|4020|4012|4009|44
1761086700000|2025-10-21 22:45:00|4012|4009|4016|4013|4016|4013|4012|4009|35
1761087000000|2025-10-21 22:50:00|4017|4014|4012|4009|4017|4014|4010|4007|9
1761087300000|2025-10-21 22:55:00|4013|4010|4013|4010|4014|4011|4012|4009|17
1761087600000|2025-10-21 23:00:00|4014|4011|4017|4014|4017|4014|4012|4009|10
1761087900000|2025-10-21 23:05:00|4018|4015|4018|4015|4018|4015|4017|4014|11
1761088200000|2025-10-21 23:10:00|4017|4014|4016|4013|4018|4015|4015|4012|9
1761088500000|2025-10-21 23:15:00|4017|4014|4017|4014|4018|4015|4015|4012|13
1761088800000|2025-10-21 23:20:00|4018|4015|4017|4014|4018|4015|4017|4014|14
1761089100000|2025-10-21 23:25:00|4016|4013|4017|4014|4017|4014|4016|4013|10
1761089400000|2025-10-21 23:30:00|4018|4015|4019|4016|4020|4017|4018|4015|5
1761089700000|2025-10-21 23:35:00|4020|4017|4019|4016|4020|4017|4018|4015|12
1761090000000|2025-10-21 23:40:00|4020|4017|4022|4019|4022|4019|4020|4017|14
1761090300000|2025-10-21 23:45:00|4021|4018|4019|4016|4022|4019|4019|4016|57
1761090600000|2025-10-21 23:50:00|4018|4015|4013|4010|4018|4015|4013|4010|30
1761090900000|2025-10-21 23:55:00|4012|4009|4015|4012|4017|4014|4011|4008|52
1761091200000|2025-10-22 00:00:00|4016|4013|4004|4001|4018|4015|4003|4000|97
1761091500000|2025-10-22 00:05:00|4005|4002|4010|4007|4011|4008|4005|4002|43
1761091800000|2025-10-22 00:10:00|4009|4006|4014|4011|4017|4014|4008|4005|77
1761092100000|2025-10-22 00:15:00|4015|4012|4011|4008|4015|4012|4011|4008|23
1761092400000|2025-10-22 00:20:00|4013|4010|4015|4012|4016|4013|4012|4009|15
1761092700000|2025-10-22 00:25:00|4014|4011|4017|4014|4017|4014|4013|4010|12
1761093000000|2025-10-22 00:30:00|4016|4013|4018|4015|4023|4020|4016|4013|116
1761093300000|2025-10-22 00:35:00|4019|4016|4020|4017|4020|4017|4019|4016|22
1761093600000|2025-10-22 00:40:00|4022|4019|4019|4016|4023|4020|4018|4015|59
1761093900000|2025-10-22 00:45:00|4018|4015|4019|4016|4021|4018|4018|4015|23
1761094200000|2025-10-22 00:50:00|4020|4017|4018|4015|4020|4017|4017|4014|30
1761094500000|2025-10-22 00:55:00|4017|4014|4020|4017|4021|4018|4017|4014|14
1761094800000|2025-10-22 01:00:00|4021|4018|4018|4015|4023|4020|4017|4014|46
1761095100000|2025-10-22 01:05:00|4019|4016|4021|4018|4021|4018|4019|4016|12
1761095400000|2025-10-22 01:10:00|4020|4017|4017|4014|4020|4017|4017|4014|8
1761095700000|2025-10-22 01:15:00|4016|4013|4016|4013|4017|4014|4015|4012|22
1761096000000|2025-10-22 01:20:00|4015|4012|4018|4015|4022|4019|4015|4012|48
1761096300000|2025-10-22 01:25:00|4019|4016|4021|4018|4022|4019|4019|4016|14
1761096600000|2025-10-22 01:30:00|4023|4020|4019|4016|4023|4020|4018|4015|27
1761096900000|2025-10-22 01:35:00|4018|4015|4019|4016|4019|4016|4018|4015|7
1761097200000|2025-10-22 01:40:00|4018|4015|4017|4014|4019|4016|4016|4013|20
1761097500000|2025-10-22 01:45:00|4018|4015|4017|4014|4018|4015|4015|4012|26
1761097800000|2025-10-22 01:50:00|4016|4013|4017|4014|4018|4015|4016|4013|15
1761098100000|2025-10-22 01:55:00|4016|4013|4018|4015|4018|4015|4016|4013|10
1761098400000|2025-10-22 02:00:00|4017|4014|4019|4016|4020|4017|4017|4014|17
1761098700000|2025-10-22 02:05:00|4020|4017|4019|4016|4021|4018|4018|4015|20
1761099000000|2025-10-22 02:10:00|4020|4017|4020|4017|4021|4018|4020|4017|10
1761099300000|2025-10-22 02:15:00|4021|4018|4019|4016|4021|4018|4019|4016|33
1761099600000|2025-10-22 02:20:00|4018|4015|4017|4014|4018|4015|4017|4014|6
1761099900000|2025-10-22 02:25:00|4016|4013|4017|4014|4017|4014|4016|4013|13
1761100200000|2025-10-22 02:30:00|4015|4012|4018|4015|4018|4015|4015|4012|48
1761100500000|2025-10-22 02:35:00|4019|4016|4019|4016|4020|4017|4019|4016|9
1761100800000|2025-10-22 02:40:00|4018|4015|4019|4016|4021|4018|4018|4015|31
1761101100000|2025-10-22 02:45:00|4018|4015|4018|4015|4019|4016|4018|4015|1
1761101400000|2025-10-22 02:50:00|4019|4016|4024|4021|4027|4024|4018|4015|185
1761101700000|2025-10-22 02:55:00|4025|4022|4030|4027|4030|4027|4024|4021|148
1761102000000|2025-10-22 03:00:00|4031|4028|4032|4029|4032|4029|4029|4026|45
1761102300000|2025-10-22 03:05:00|4031|4028|4038|4035|4038|4035|4030|4027|64
1761102600000|2025-10-22 03:10:00|4037|4034|4034|4031|4039|4036|4034|4031|74
1761102900000|2025-10-22 03:15:00|4033|4030|4036|4033|4039|4036|4033|4030|28
1761103200000|2025-10-22 03:20:00|4035|4032|4032|4029|4035|4032|4032|4029|9
1761103500000|2025-10-22 03:25:00|4033|4030|4040|4037|4042|4039|4033|4030|60
1761103800000|2025-10-22 03:30:00|4039|4036|4035|4032|4039|4036|4034|4031|13
1761104100000|2025-10-22 03:35:00|4033|4030|4031|4028|4037|4034|4031|4028|59
1761104400000|2025-10-22 03:40:00|4032|4029|4025|4022|4032|4029|4024|4021|41
1761104700000|2025-10-22 03:45:00|4026|4023|4026|4023|4027|4024|4024|4021|34
1761105000000|2025-10-22 03:50:00|4027|4024|4026|4023|4027|4024|4021|4018|75
1761105300000|2025-10-22 03:55:00|4025|4022|4024|4021|4028|4025|4023|4020|87
1761105600000|2025-10-22 04:00:00|4022|4019|4013|4010|4022|4019|4011|4008|98
1761105900000|2025-10-22 04:05:00|4014|4011|4021|4018|4021|4018|4014|4011|15
1761106200000|2025-10-22 04:10:00|4022|4019|4022|4019|4022|4019|4022|4019|7
1761106500000|2025-10-22 04:15:00|4020|4017|4018|4015|4022|4019|4018|4015|24
1761106800000|2025-10-22 04:20:00|4019|4016|4019|4016|4020|4017|4018|4015|21
1761107100000|2025-10-22 04:25:00|4020|4017|4022|4019|4022|4019|4019|4016|14
1761107400000|2025-10-22 04:30:00|4023|4020|4023|4020|4024|4021|4022|4019|14
1761107700000|2025-10-22 04:35:00|4024|4021|4024|4021|4024|4021|4024|4021|1
1761108000000|2025-10-22 04:40:00|4026|4023|4024|4021|4028|4025|4024|4021|20
1761108300000|2025-10-22 04:45:00|4025|4022|4028|4025|4028|4025|4023|4020|37
1761108600000|2025-10-22 04:50:00|4029|4026|4038|4035|4038|4035|4028|4025|41
1761108900000|2025-10-22 04:55:00|4037|4034|4042|4039|4043|4040|4036|4033|43
1761109200000|2025-10-22 05:00:00|4043|4040|4048|4045|4050|4047|4042|4039|53
1761109500000|2025-10-22 05:05:00|4047|4044|4036|4033|4049|4046|4034|4031|66
1761109800000|2025-10-22 05:10:00|4035|4032|4039|4036|4039|4036|4035|4032|5
1761110100000|2025-10-22 05:15:00|4040|4037|4043|4040|4045|4042|4040|4037|36
1761110400000|2025-10-22 05:20:00|4044|4041|4043|4040|4044|4041|4042|4039|12
1761110700000|2025-10-22 05:25:00|4042|4039|4043|4040|4043|4040|4040|4037|5
1761111000000|2025-10-22 05:30:00|4044|4041|4045|4042|4047|4044|4043|4040|35
1761111300000|2025-10-22 05:35:00|4042|4039|4046|4043|4047|4044|4040|4037|106
1761111600000|2025-10-22 05:40:00|4047|4044|4050|4047|4052|4049|4047|4044|119
1761111900000|2025-10-22 05:45:00|4049|4046|4055|4052|4056|4053|4048|4045|83
1761112200000|2025-10-22 05:50:00|4056|4053|4060|4057|4060|4057|4053|4050|144
1761112500000|2025-10-22 05:55:00|4059|4056|4051|4048|4059|4056|4051|4048|67
1761112800000|2025-10-22 06:00:00|4050|4047|4041|4038|4051|4048|4036|4033|208
1761113100000|2025-10-22 06:05:00|4042|4039|4031|4028|4049|4046|4031|4028|179
1761113400000|2025-10-22 06:10:00|4029|4026|4019|4016|4036|4033|4018|4015|235
1761113700000|2025-10-22 06:15:00|4018|4015|4003|4000|4022|4019|3994|3991|399
1761114000000|2025-10-22 06:20:00|4002|3999|3994|3991|4003|4000|3992|3989|162
1761114300000|2025-10-22 06:25:00|3993|3990|3991|3988|3997|3994|3989|3986|210
1761114600000|2025-10-22 06:30:00|3990|3987|3981|3978|3993|3990|3981|3978|185
1761114900000|2025-10-22 06:35:00|3982|3979|3978|3975|3986|3983|3974|3971|183
1761115200000|2025-10-22 06:40:00|3977|3974|3976|3973|3979|3976|3972|3969|94
1761115500000|2025-10-22 06:45:00|3977|3974|3975|3972|3977|3974|3970|3967|412
1761115800000|2025-10-22 06:50:00|3976|3973|3975|3972|3981|3978|3972|3969|86
1761116100000|2025-10-22 06:55:00|3974|3971|3973|3970|3975|3972|3972|3969|73
1761116400000|2025-10-22 07:00:00|3975|3972|3962|3959|3975|3972|3962|3959|201
1761116700000|2025-10-22 07:05:00|3963|3960|3960|3957|3966|3963|3957|3954|179
1761117000000|2025-10-22 07:10:00|3961|3958|3960|3957|3966|3963|3957|3954|159
1761117300000|2025-10-22 07:15:00|3962|3959|3965|3962|3968|3965|3959|3956|122
1761117600000|2025-10-22 07:20:00|3966|3963|3964|3961|3967|3964|3962|3959|73
1761117900000|2025-10-22 07:25:00|3963|3960|3957|3954|3965|3962|3955|3952|97
1761118200000|2025-10-22 07:30:00|3958|3955|3960|3957|3961|3958|3952|3949|200
1761118500000|2025-10-22 07:35:00|3962|3959|3955|3952|3964|3961|3955|3952|136
1761118800000|2025-10-22 07:40:00|3956|3953|3948|3945|3957|3954|3947|3944|131
1761119100000|2025-10-22 07:45:00|3949|3946|3953|3950|3956|3953|3948|3945|58
1761119400000|2025-10-22 07:50:00|3954|3951|3953|3950|3955|3952|3950|3947|69
1761119700000|2025-10-22 07:55:00|3954|3951|3956|3953|3958|3955|3953|3950|92
1761120000000|2025-10-22 08:00:00|3955|3952|3952|3949|3958|3955|3947|3944|234
1761120300000|2025-10-22 08:05:00|3953|3950|3954|3951|3956|3953|3951|3948|96
1761120600000|2025-10-22 08:10:00|3955|3952|3945|3942|3957|3954|3944|3941|563
1761120900000|2025-10-22 08:15:00|3946|3943|3950|3947|3953|3950|3936|3933|311
1761121200000|2025-10-22 08:20:00|3949|3946|3948|3945|3950|3947|3944|3941|118
1761121500000|2025-10-22 08:25:00|3949|3946|3943|3940|3949|3946|3943|3940|55
1761121800000|2025-10-22 08:30:00|3944|3941|3946|3943|3951|3948|3943|3940|65
1761122100000|2025-10-22 08:35:00|3947|3944|3950|3947|3951|3948|3947|3944|116
1761122400000|2025-10-22 08:40:00|3951|3948|3947|3944|3951|3948|3944|3941|63
1761122700000|2025-10-22 08:45:00|3948|3945|3949|3946|3950|3947|3940|3937|148
1761123000000|2025-10-22 08:50:00|3950|3947|3947|3944|3950|3947|3943|3940|149
1761123300000|2025-10-22 08:55:00|3948|3945|3946|3943|3949|3946|3945|3942|35
1761123600000|2025-10-22 09:00:00|3947|3944|3947|3944|3950|3947|3945|3942|48
1761123900000|2025-10-22 09:05:00|3946|3943|3945|3942|3948|3945|3945|3942|90
1761124200000|2025-10-22 09:10:00|3946|3943|3946|3943|3947|3944|3943|3940|54
1761124500000|2025-10-22 09:15:00|3947|3944|3947|3944|3947|3944|3944|3941|29
1761124800000|2025-10-22 09:20:00|3946|3943|3948|3945|3948|3945|3946|3943|8
1761125100000|2025-10-22 09:25:00|3949|3946|3948|3945|3950|3947|3947|3944|39
1761125400000|2025-10-22 09:30:00|3949|3946|3950|3947|3950|3947|3947|3944|48
1761125700000|2025-10-22 09:35:00|3949|3946|3949|3946|3949|3946|3946|3943|65
1761126000000|2025-10-22 09:40:00|3950|3947|3952|3949|3952|3949|3949|3946|141
1761126300000|2025-10-22 09:45:00|3953|3950|3954|3951|3957|3954|3952|3949|132
1761126600000|2025-10-22 09:50:00|3953|3950|3952|3949|3953|3950|3948|3945|27
1761126900000|2025-10-22 09:55:00|3951|3948|3952|3949|3953|3950|3949|3946|91
1761127200000|2025-10-22 10:00:00|3953|3950|3951|3948|3954|3951|3951|3948|89
1761127500000|2025-10-22 10:05:00|3952|3949|3951|3948|3952|3949|3950|3947|102
1761127800000|2025-10-22 10:10:00|3952|3949|3952|3949|3955|3952|3951|3948|103
1761128100000|2025-10-22 10:15:00|3953|3950|3956|3953|3959|3956|3952|3949|63
1761128400000|2025-10-22 10:20:00|3955|3952|3956|3953|3956|3953|3953|3950|52
1761128700000|2025-10-22 10:25:00|3957|3954|3958|3955|3960|3957|3957|3954|51
1761129000000|2025-10-22 10:30:00|3957|3954|3958|3955|3959|3956|3957|3954|55
1761129300000|2025-10-22 10:35:00|3957|3954|3955|3952|3958|3955|3953|3950|84
1761129600000|2025-10-22 10:40:00|3954|3951|3957|3954|3957|3954|3953|3950|178
1761129900000|2025-10-22 10:45:00|3959|3956|3959|3956|3962|3959|3956|3953|133
1761130200000|2025-10-22 10:50:00|3960|3957|3955|3952|3960|3957|3955|3952|127
1761130500000|2025-10-22 10:55:00|3954|3951|3952|3949|3956|3953|3950|3947|184
1761130800000|2025-10-22 11:00:00|3951|3948|3954|3951|3955|3952|3951|3948|103
1761131100000|2025-10-22 11:05:00|3952|3949|3955|3952|3956|3953|3952|3949|75
1761131400000|2025-10-22 11:10:00|3954|3951|3978|3975|3981|3978|3954|3951|199
1761131700000|2025-10-22 11:15:00|3979|3976|3996|3993|4000|3997|3978|3975|342
1761132000000|2025-10-22 11:20:00|3995|3992|3991|3988|4003|4000|3991|3988|175
1761132300000|2025-10-22 11:25:00|3993|3990|3987|3984|3994|3991|3983|3980|165
1761132600000|2025-10-22 11:30:00|3986|3983|3982|3979|3989|3986|3979|3976|306
1761132900000|2025-10-22 11:35:00|3983|3980|3971|3968|3983|3980|3966|3963|375
1761133200000|2025-10-22 11:40:00|3970|3967|3976|3973|3980|3977|3966|3963|219
1761133500000|2025-10-22 11:45:00|3975|3972|3958|3955|3977|3974|3958|3955|430
1761133800000|2025-10-22 11:50:00|3956|3953|3958|3955|3969|3966|3953|3950|378
1761134100000|2025-10-22 11:55:00|3960|3957|3992|3989|3994|3991|3959|3956|1290
1761134400000|2025-10-22 12:00:00|3993|3990|3982|3979|4001|3998|3980|3977|650
1761134700000|2025-10-22 12:05:00|3983|3980|3977|3974|3987|3984|3971|3968|390
1761135000000|2025-10-22 12:10:00|3976|3973|3985|3982|3991|3988|3971|3968|443
1761135300000|2025-10-22 12:15:00|3986|3983|3989|3986|4000|3997|3978|3975|2051
1761135600000|2025-10-22 12:20:00|3990|3987|3987|3984|3990|3987|3984|3981|439
1761135900000|2025-10-22 12:25:00|3988|3985|4020|4017|4021|4018|3988|3985|788
1761136200000|2025-10-22 12:30:00|4021|4018|4025|4022|4028|4025|4012|4009|1160
1761136500000|2025-10-22 12:35:00|4024|4021|4033|4030|4036|4033|4023|4020|759
1761136800000|2025-10-22 12:40:00|4034|4031|4028|4025|4035|4032|4024|4021|723
1761137100000|2025-10-22 12:45:00|4027|4024|4014|4011|4029|4026|4008|4005|849
1761137400000|2025-10-22 12:50:00|4015|4012|4007|4004|4015|4012|4001|3998|592
1761137700000|2025-10-22 12:55:00|4008|4005|4010|4007|4020|4017|4004|4001|802
1761138000000|2025-10-22 13:00:00|4014|4011|4027|4024|4034|4031|4014|4011|1669
1761138300000|2025-10-22 13:05:00|4026|4023|4012|4009|4036|4033|4011|4008|876
1761138600000|2025-10-22 13:10:00|4013|4010|4027|4024|4029|4026|4012|4009|616
1761138900000|2025-10-22 13:15:00|4028|4025|4011|4008|4028|4025|4002|3999|743
1761139200000|2025-10-22 13:20:00|4010|4007|4008|4005|4018|4015|3995|3992|665
1761139500000|2025-10-22 13:25:00|4009|4006|4023|4020|4026|4023|4009|4006|875
1761139800000|2025-10-22 13:30:00|4022|4019|4019|4016|4023|4020|4013|4010|560
1761140100000|2025-10-22 13:35:00|4020|4017|4026|4023|4026|4023|4014|4011|712
1761140400000|2025-10-22 13:40:00|4025|4022|4026|4023|4027|4024|4018|4015|647
1761140700000|2025-10-22 13:45:00|4027|4024|4029|4026|4030|4027|4016|4013|550
1761141000000|2025-10-22 13:50:00|4030|4027|4025|4022|4032|4029|4024|4021|349
1761141300000|2025-10-22 13:55:00|4024|4021|4019|4016|4025|4022|4017|4014|484
1761141600000|2025-10-22 14:00:00|4020|4017|4006|4003|4022|4019|4004|4001|638
1761141900000|2025-10-22 14:05:00|4007|4004|3988|3985|4010|4007|3986|3983|1006
1761142200000|2025-10-22 14:10:00|3989|3986|3981|3978|3991|3988|3976|3973|1049
1761142500000|2025-10-22 14:15:00|3980|3977|3984|3981|3987|3984|3978|3975|991
1761142800000|2025-10-22 14:20:00|3985|3982|3985|3982|3987|3984|3980|3977|581
1761143100000|2025-10-22 14:25:00|3984|3981|3988|3985|3993|3990|3984|3981|464
1761143400000|2025-10-22 14:30:00|3989|3986|3998|3995|3998|3995|3987|3984|914
1761143700000|2025-10-22 14:35:00|3997|3994|4011|4008|4016|4013|3997|3994|977
1761144000000|2025-10-22 14:40:00|4012|4009|4019|4016|4024|4021|4012|4009|415
1761144300000|2025-10-22 14:45:00|4020|4017|4022|4019|4023|4020|4015|4012|627
1761144600000|2025-10-22 14:50:00|4023|4020|4021|4018|4024|4021|4013|4010|563
1761144900000|2025-10-22 14:55:00|4022|4019|4015|4012|4029|4026|4012|4009|759
1761145200000|2025-10-22 15:00:00|4016|4013|4006|4003|4016|4013|4002|3999|831
1761145500000|2025-10-22 15:05:00|4007|4004|3997|3994|4009|4006|3992|3989|543
1761145800000|2025-10-22 15:10:00|3998|3995|4001|3998|4005|4002|3998|3995|1226
1761146100000|2025-10-22 15:15:00|4000|3997|3995|3992|4002|3999|3992|3989|646
1761146400000|2025-10-22 15:20:00|3994|3991|3986|3983|3994|3991|3982|3979|478
1761146700000|2025-10-22 15:25:00|3985|3982|3992|3989|3995|3992|3985|3982|757
1761147000000|2025-10-22 15:30:00|3991|3988|3991|3988|3994|3991|3981|3978|741
1761147300000|2025-10-22 15:35:00|3990|3987|3982|3979|3993|3990|3982|3979|657
1761147600000|2025-10-22 15:40:00|3983|3980|3983|3980|3985|3982|3980|3977|593
1761147900000|2025-10-22 15:45:00|3981|3978|3971|3968|3984|3981|3967|3964|1087
1761148200000|2025-10-22 15:50:00|3970|3967|3966|3963|3972|3969|3963|3960|850
1761148500000|2025-10-22 15:55:00|3965|3962|3963|3960|3966|3963|3960|3957|1341
1761148800000|2025-10-22 16:00:00|3962|3959|3950|3947|3962|3959|3935|3932|1709
1761149100000|2025-10-22 16:05:00|3951|3948|3958|3955|3969|3966|3951|3948|1411
1761149400000|2025-10-22 16:10:00|3959|3956|3971|3968|3980|3977|3959|3956|994
1761149700000|2025-10-22 16:15:00|3970|3967|3979|3976|3981|3978|3967|3964|999
1761150000000|2025-10-22 16:20:00|3980|3977|3980|3977|3986|3983|3972|3968|998
1761150300000|2025-10-22 16:25:00|3981|3978|3974|3971|3982|3979|3969|3966|843
1761150600000|2025-10-22 16:30:00|3976|3973|3970|3967|3977|3974|3957|3954|1798
1761150900000|2025-10-22 16:35:00|3969|3966|3976|3973|3985|3982|3966|3963|1112
1761151200000|2025-10-22 16:40:00|3977|3974|3974|3971|3979|3976|3972|3969|604
1761151500000|2025-10-22 16:45:00|3975|3972|3977|3974|3979|3976|3971|3968|380
1761151800000|2025-10-22 16:50:00|3978|3975|3987|3984|3999|3996|3978|3975|856
1761152100000|2025-10-22 16:55:00|3989|3986|3990|3987|4001|3998|3989|3986|852
1761152400000|2025-10-22 17:00:00|3989|3986|3994|3991|3998|3995|3989|3986|490
1761152700000|2025-10-22 17:05:00|3993|3990|3985|3982|4000|3997|3984|3981|787
1761153000000|2025-10-22 17:10:00|3986|3983|3988|3985|3991|3988|3983|3980|408
1761153300000|2025-10-22 17:15:00|3987|3984|3984|3981|3989|3986|3983|3980|304
1761153600000|2025-10-22 17:20:00|3985|3982|3975|3972|3985|3982|3964|3961|789
1761153900000|2025-10-22 17:25:00|3976|3973|3980|3977|3985|3982|3974|3971|412
1761154200000|2025-10-22 17:30:00|3981|3978|3974|3971|3986|3983|3972|3969|656
1761154500000|2025-10-22 17:35:00|3975|3972|3982|3979|3983|3980|3970|3967|392
1761154800000|2025-10-22 17:40:00|3981|3978|3997|3994|4010|4007|3981|3978|1220
1761155100000|2025-10-22 17:45:00|3998|3995|4017|4014|4018|4015|3993|3990|1296
1761155400000|2025-10-22 17:50:00|4016|4013|4011|4008|4018|4015|4010|4007|666
1761155700000|2025-10-22 17:55:00|4013|4010|4020|4017|4022|4019|4012|4009|587
1761156000000|2025-10-22 18:00:00|4017|4014|4014|4011|4024|4021|4008|4005|883
1761156300000|2025-10-22 18:05:00|4013|4010|4013|4010|4023|4020|4009|4006|644
1761156600000|2025-10-22 18:10:00|4012|4009|3988|3985|4016|4013|3983|3980|1005
1761156900000|2025-10-22 18:15:00|3987|3984|3983|3980|3992|3989|3979|3976|1186
1761157200000|2025-10-22 18:20:00|3982|3979|3983|3980|3991|3988|3980|3977|1274
1761157500000|2025-10-22 18:25:00|3981|3978|3983|3980|3987|3984|3980|3977|1752
1761157800000|2025-10-22 18:30:00|3982|3979|3986|3983|3994|3991|3982|3979|684
1761158100000|2025-10-22 18:35:00|3987|3984|3980|3977|3992|3989|3980|3977|537
1761158400000|2025-10-22 18:40:00|3979|3976|3982|3979|3985|3982|3978|3975|340
1761158700000|2025-10-22 18:45:00|3983|3980|3981|3978|3984|3981|3981|3978|119
1761159000000|2025-10-22 18:50:00|3982|3979|3984|3981|3985|3982|3981|3978|183
1761159300000|2025-10-22 18:55:00|3983|3980|3989|3986|3992|3989|3982|3979|204
1761159600000|2025-10-22 19:00:00|3990|3987|3983|3980|3992|3989|3979|3976|191
1761159900000|2025-10-22 19:05:00|3982|3979|3984|3981|3986|3983|3980|3977|98
1761160200000|2025-10-22 19:10:00|3985|3982|3984|3981|3986|3983|3984|3981|95
1761160500000|2025-10-22 19:15:00|3985|3982|3992|3989|3996|3993|3984|3981|159
1761160800000|2025-10-22 19:20:00|3991|3988|3987|3984|3995|3992|3987|3984|117
1761161100000|2025-10-22 19:25:00|3986|3983|3993|3990|3993|3990|3986|3983|121
1761161400000|2025-10-22 19:30:00|3992|3989|3983|3980|3992|3989|3983|3980|217
1761161700000|2025-10-22 19:35:00|3982|3979|3983|3980|3986|3983|3982|3979|170
1761162000000|2025-10-22 19:40:00|3984|3981|3982|3979|3984|3981|3979|3976|221
1761162300000|2025-10-22 19:45:00|3983|3980|3986|3983|3987|3984|3982|3979|79
1761162600000|2025-10-22 19:50:00|3985|3982|3982|3979|3986|3983|3982|3979|98
1761162900000|2025-10-22 19:55:00|3983|3980|3980|3977|3985|3982|3980|3977|164
1761163200000|2025-10-22 20:00:00|3981|3978|3980|3977|3981|3978|3979|3976|183
1761163500000|2025-10-22 20:05:00|3981|3978|3979|3976|3982|3979|3979|3976|40
1761163800000|2025-10-22 20:10:00|3980|3977|3980|3977|3981|3978|3979|3976|107
1761164100000|2025-10-22 20:15:00|3981|3978|3980|3977|3982|3979|3979|3976|75
1761164400000|2025-10-22 20:20:00|3981|3978|3980|3977|3981|3978|3980|3977|36
1761164700000|2025-10-22 20:25:00|3981|3978|3984|3981|3986|3983|3981|3978|79
1761165000000|2025-10-22 20:30:00|3983|3980|3981|3978|3984|3981|3981|3978|20
1761165300000|2025-10-22 20:35:00|3980|3977|3980|3977|3981|3978|3980|3977|73
1761165600000|2025-10-22 20:40:00|3979|3976|3980|3977|3981|3978|3979|3976|127
1761165900000|2025-10-22 20:45:00|3979|3976|3981|3978|3981|3978|3979|3976|114
1761166200000|2025-10-22 20:50:00|3980|3977|3979|3976|3980|3977|3979|3976|127
1761166500000|2025-10-22 20:55:00|3980|3977|3979|3976|3981|3978|3978|3975|317
1761170400000|2025-10-22 22:00:00|3981|3978|3985|3982|3988|3985|3981|3978|59
1761170700000|2025-10-22 22:05:00|3986|3983|3981|3978|3988|3984|3978|3975|32
1761171000000|2025-10-22 22:10:00|3982|3979|3981|3978|3984|3981|3980|3977|18
1761171300000|2025-10-22 22:15:00|3983|3980|3985|3982|3985|3982|3982|3979|11
1761171600000|2025-10-22 22:20:00|3987|3984|3987|3984|3989|3986|3987|3984|14
1761171900000|2025-10-22 22:25:00|3986|3983|3987|3984|3987|3984|3986|3983|6
1761172200000|2025-10-22 22:30:00|3986|3983|3986|3983|3987|3984|3984|3981|29
1761172500000|2025-10-22 22:35:00|3987|3984|3989|3986|3989|3986|3987|3984|14
1761172800000|2025-10-22 22:40:00|3988|3985|3987|3984|3988|3985|3987|3984|2
1761173100000|2025-10-22 22:45:00|3985|3982|3986|3983|3986|3983|3985|3982|0
1761173400000|2025-10-22 22:50:00|3987|3984|3987|3984|3987|3984|3987|3984|3
1761173700000|2025-10-22 22:55:00|3986|3983|3988|3985|3988|3985|3986|3983|14
1761174000000|2025-10-22 23:00:00|3987|3984|3989|3986|3989|3986|3987|3984|6
1761174300000|2025-10-22 23:05:00|3988|3985|3989|3986|3989|3986|3987|3984|5
1761174600000|2025-10-22 23:10:00|3990|3987|3990|3987|3991|3988|3990|3987|3
1761174900000|2025-10-22 23:15:00|3991|3988|3991|3988|3991|3988|3989|3986|8
1761175200000|2025-10-22 23:20:00|3990|3987|3991|3988|3991|3988|3990|3987|4
1761175500000|2025-10-22 23:25:00|3990|3987|3991|3988|3991|3988|3990|3987|8
1761175800000|2025-10-22 23:30:00|3990|3987|3989|3986|3990|3987|3989|3986|2
1761176100000|2025-10-22 23:35:00|3987|3984|3987|3984|3988|3985|3987|3984|20
1761176400000|2025-10-22 23:40:00|3988|3985|3989|3986|3990|3987|3988|3985|5
1761176700000|2025-10-22 23:45:00|3988|3985|3987|3984|3988|3985|3986|3983|7
1761177000000|2025-10-22 23:50:00|3988|3985|3995|3992|3995|3992|3988|3985|47
1761177300000|2025-10-22 23:55:00|3994|3991|3999|3996|4002|3999|3994|3991|28
1761177600000|2025-10-23 00:00:00|4000|3997|4010|4007|4010|4007|3999|3996|45
1761177900000|2025-10-23 00:05:00|4009|4006|4009|4006|4012|4009|4006|4003|31
1761178200000|2025-10-23 00:10:00|4008|4005|4017|4014|4019|4016|4008|4005|36
1761178500000|2025-10-23 00:15:00|4018|4015|4013|4010|4018|4015|4013|4010|33
1761178800000|2025-10-23 00:20:00|4014|4011|4009|4006|4017|4014|4009|4006|15
1761179100000|2025-10-23 00:25:00|4008|4005|4008|4005|4008|4005|4007|4004|10
1761179400000|2025-10-23 00:30:00|4009|4006|4011|4008|4012|4009|4008|4005|15
1761179700000|2025-10-23 00:35:00|4012|4009|4009|4006|4012|4009|4008|4005|2
1761180000000|2025-10-23 00:40:00|4010|4007|4008|4005|4010|4007|4008|4005|9
1761180300000|2025-10-23 00:45:00|4009|4006|4005|4002|4009|4006|4003|4000|24
1761180600000|2025-10-23 00:50:00|4004|4001|4008|4005|4008|4005|4004|4001|7
1761180900000|2025-10-23 00:55:00|4009|4006|4013|4010|4013|4010|4009|4006|9
1761181200000|2025-10-23 01:00:00|4014|4011|4000|3997|4014|4011|3998|3995|30
1761181500000|2025-10-23 01:05:00|3999|3996|4005|4002|4006|4003|3999|3996|15
1761181800000|2025-10-23 01:10:00|4004|4001|4005|4002|4007|4004|4003|4000|8
1761182100000|2025-10-23 01:15:00|4006|4003|4004|4001|4008|4005|4004|4001|10
1761182400000|2025-10-23 01:20:00|4005|4002|3992|3989|4005|4002|3988|3985|29
1761182700000|2025-10-23 01:25:00|3991|3988|3996|3993|3999|3996|3991|3988|22
1761183000000|2025-10-23 01:30:00|3995|3992|3998|3995|4000|3997|3995|3992|27
1761183300000|2025-10-23 01:35:00|3994|3991|3986|3983|3994|3991|3985|3982|33
1761183600000|2025-10-23 01:40:00|3987|3984|3986|3983|3990|3987|3982|3979|24
1761183900000|2025-10-23 01:45:00|3985|3982|3989|3986|3990|3987|3985|3982|6
1761184200000|2025-10-23 01:50:00|3988|3985|3990|3987|3991|3988|3988|3985|6
1761184500000|2025-10-23 01:55:00|3989|3986|3989|3986|3991|3988|3987|3984|10
1761184800000|2025-10-23 02:00:00|3988|3985|3987|3984|3989|3986|3983|3980|25
1761185100000|2025-10-23 02:05:00|3988|3985|3989|3986|3990|3987|3987|3984|3
1761185400000|2025-10-23 02:10:00|3993|3990|3992|3989|3993|3990|3991|3988|9
1761185700000|2025-10-23 02:15:00|3993|3990|3992|3989|3993|3990|3991|3988|2
1761186000000|2025-10-23 02:20:00|3993|3990|3989|3986|3993|3990|3988|3985|19
1761186300000|2025-10-23 02:25:00|3986|3983|3986|3983|3988|3985|3986|3983|11
1761186600000|2025-10-23 02:30:00|3985|3982|3994|3991|3995|3992|3985|3982|15
1761186900000|2025-10-23 02:35:00|3993|3990|3993|3990|3993|3990|3992|3989|6
1761187200000|2025-10-23 02:40:00|3992|3989|3994|3991|3995|3992|3992|3989|3
1761187500000|2025-10-23 02:45:00|3991|3988|3998|3995|3998|3995|3991|3988|16
1761187800000|2025-10-23 02:50:00|3999|3996|3998|3995|3999|3996|3998|3995|4
1761188100000|2025-10-23 02:55:00|3997|3994|3992|3989|3998|3995|3989|3986|27
1761188400000|2025-10-23 03:00:00|3990|3987|3990|3987|3991|3988|3987|3984|22
1761188700000|2025-10-23 03:05:00|3989|3986|3992|3989|3992|3989|3989|3986|6
1761189000000|2025-10-23 03:10:00|3990|3987|3992|3989|3992|3989|3987|3984|15
1761189300000|2025-10-23 03:15:00|3993|3990|4000|3997|4000|3997|3992|3989|21
1761189600000|2025-10-23 03:20:00|3999|3996|3994|3991|4001|3998|3994|3991|9
1761189900000|2025-10-23 03:25:00|3993|3990|3992|3989|3994|3991|3991|3988|7
1761190200000|2025-10-23 03:30:00|3993|3990|3994|3991|4001|3998|3993|3990|59
1761190500000|2025-10-23 03:35:00|3990|3987|3987|3984|3990|3987|3985|3982|18
1761190800000|2025-10-23 03:40:00|3990|3987|3992|3989|3992|3989|3988|3985|43
1761191100000|2025-10-23 03:45:00|3993|3990|3997|3994|4000|3997|3993|3990|20
1761191400000|2025-10-23 03:50:00|3998|3995|3993|3990|3999|3996|3991|3988|29
1761191700000|2025-10-23 03:55:00|3995|3992|3997|3994|3997|3994|3991|3988|25
1761192000000|2025-10-23 04:00:00|3998|3995|3995|3992|3999|3996|3994|3991|10
1761192300000|2025-10-23 04:05:00|3996|3993|3994|3991|3999|3996|3991|3988|34
1761192600000|2025-10-23 04:10:00|3995|3992|4001|3998|4002|3999|3993|3990|17
1761192900000|2025-10-23 04:15:00|4002|3999|3995|3992|4002|3999|3992|3989|25
1761193200000|2025-10-23 04:20:00|3994|3991|3990|3987|3994|3991|3987|3984|21
1761193500000|2025-10-23 04:25:00|3991|3988|3992|3989|3993|3990|3990|3987|9
1761193800000|2025-10-23 04:30:00|3993|3990|4001|3998|4002|3999|3990|3987|34
1761194100000|2025-10-23 04:35:00|4000|3997|4001|3998|4004|4001|3999|3996|19
1761194400000|2025-10-23 04:40:00|4000|3997|4002|3999|4002|3999|3997|3994|8
1761194700000|2025-10-23 04:45:00|4001|3998|3998|3995|4005|4002|3998|3995|15
1761195000000|2025-10-23 04:50:00|4000|3997|3996|3993|4001|3998|3995|3992|21
1761195300000|2025-10-23 04:55:00|3995|3992|3998|3995|4000|3997|3995|3992|23
1761195600000|2025-10-23 05:00:00|3997|3994|4000|3997|4002|3999|3997|3994|22
1761195900000|2025-10-23 05:05:00|4001|3998|4000|3997|4002|3999|4000|3997|6
1761196200000|2025-10-23 05:10:00|4001|3998|4000|3997|4006|4003|3996|3993|13
1761196500000|2025-10-23 05:15:00|4002|3999|4002|3999|4002|3999|3997|3994|14
1761196800000|2025-10-23 05:20:00|4003|4000|4004|4001|4006|4003|3999|3996|18
1761197100000|2025-10-23 05:25:00|4003|4000|4005|4002|4007|4004|4002|3999|21
1761197400000|2025-10-23 05:30:00|4004|4001|4005|4002|4007|4004|4004|4001|7
1761197700000|2025-10-23 05:35:00|4006|4003|4009|4006|4013|4010|4004|4001|30
1761198000000|2025-10-23 05:40:00|4010|4007|4007|4004|4012|4009|4002|3999|39
1761198300000|2025-10-23 05:45:00|4008|4005|4007|4004|4012|4009|4005|4002|64
1761198600000|2025-10-23 05:50:00|4006|4003|4007|4004|4009|4006|4005|4002|19
1761198900000|2025-10-23 05:55:00|4006|4003|4005|4002|4011|4008|4000|3997|104
1761199200000|2025-10-23 06:00:00|4004|4001|4009|4006|4013|4010|4004|4001|94
1761199500000|2025-10-23 06:05:00|4008|4005|4004|4001|4010|4007|4002|3999|22
1761199800000|2025-10-23 06:10:00|4003|4000|4007|4004|4007|4004|3999|3996|46
1761200100000|2025-10-23 06:15:00|4008|4005|4010|4007|4018|4015|4008|4005|108
1761200400000|2025-10-23 06:20:00|4009|4006|4004|4001|4013|4010|4004|4001|99
1761200700000|2025-10-23 06:25:00|4003|4000|4007|4004|4009|4006|4001|3998|56
1761201000000|2025-10-23 06:30:00|4006|4003|4019|4016|4021|4018|4006|4003|82
1761201300000|2025-10-23 06:35:00|4020|4017|4020|4017|4022|4019|4018|4015|36
1761201600000|2025-10-23 06:40:00|4019|4016|4026|4023|4027|4024|4019|4016|65
1761201900000|2025-10-23 06:45:00|4025|4022|4026|4023|4026|4023|4023|4020|45
1761202200000|2025-10-23 06:50:00|4025|4022|4018|4015|4027|4024|4016|4013|96
1761202500000|2025-10-23 06:55:00|4017|4014|4016|4013|4017|4014|4013|4010|56
1761202800000|2025-10-23 07:00:00|4015|4012|4015|4012|4017|4014|4014|4011|29
1761203100000|2025-10-23 07:05:00|4014|4011|4014|4011|4017|4014|4013|4010|30
1761203400000|2025-10-23 07:10:00|4015|4012|4012|4009|4017|4014|4012|4009|34
1761203700000|2025-10-23 07:15:00|4013|4010|4016|4013|4017|4014|4013|4010|10
1761204000000|2025-10-23 07:20:00|4015|4012|4011|4008|4016|4013|4009|4006|37
1761204300000|2025-10-23 07:25:00|4010|4007|4015|4012|4016|4013|4010|4007|85
1761204600000|2025-10-23 07:30:00|4016|4013|4014|4011|4016|4013|4014|4011|16
1761204900000|2025-10-23 07:35:00|4013|4010|4009|4006|4014|4011|4009|4006|26
1761205200000|2025-10-23 07:40:00|4010|4007|4008|4005|4012|4009|4005|4002|55
1761205500000|2025-10-23 07:45:00|4007|4004|4013|4010|4015|4012|4007|4004|46
1761205800000|2025-10-23 07:50:00|4012|4009|4010|4007|4015|4012|4008|4005|20
1761206100000|2025-10-23 07:55:00|4011|4008|4011|4008|4012|4009|4008|4005|32
1761206400000|2025-10-23 08:00:00|4009|4006|4010|4007|4012|4009|4009|4006|22
1761206700000|2025-10-23 08:05:00|4011|4008|4009|4006|4012|4009|4009|4006|7
1761207000000|2025-10-23 08:10:00|4006|4003|4003|4000|4008|4005|4002|3999|51
1761207300000|2025-10-23 08:15:00|4002|3999|3999|3996|4003|4000|3998|3995|34
1761207600000|2025-10-23 08:20:00|4000|3997|4002|3999|4007|4004|4000|3997|92
1761207900000|2025-10-23 08:25:00|4003|4000|4003|4000|4006|4003|4002|3999|24
1761208200000|2025-10-23 08:30:00|4004|4001|4007|4004|4007|4004|4002|3999|14
1761208500000|2025-10-23 08:35:00|4006|4003|4010|4007|4010|4007|4006|4003|48
1761208800000|2025-10-23 08:40:00|4011|4008|4012|4009|4012|4009|4009|4006|22
1761209100000|2025-10-23 08:45:00|4013|4010|4014|4011|4018|4015|4013|4010|32
1761209400000|2025-10-23 08:50:00|4015|4012|4023|4020|4024|4021|4015|4012|60
1761209700000|2025-10-23 08:55:00|4022|4019|4026|4023|4030|4027|4022|4019|101
1761210000000|2025-10-23 09:00:00|4027|4024|4022|4019|4027|4024|4021|4018|48
1761210300000|2025-10-23 09:05:00|4023|4020|4023|4020|4026|4023|4022|4019|36
1761210600000|2025-10-23 09:10:00|4024|4021|4020|4017|4024|4021|4018|4015|36
1761210900000|2025-10-23 09:15:00|4019|4016|4024|4021|4026|4023|4019|4016|35
1761211200000|2025-10-23 09:20:00|4025|4022|4022|4019|4025|4022|4021|4018|24
1761211500000|2025-10-23 09:25:00|4020|4017|4019|4016|4021|4018|4018|4015|55
1761211800000|2025-10-23 09:30:00|4020|4017|4025|4022|4033|4030|4015|4012|140
1761212100000|2025-10-23 09:35:00|4022|4019|4019|4016|4025|4022|4018|4015|70
1761212400000|2025-10-23 09:40:00|4020|4017|4020|4017|4022|4019|4015|4012|103
1761212700000|2025-10-23 09:45:00|4021|4018|4022|4019|4024|4021|4019|4016|27
1761213000000|2025-10-23 09:50:00|4023|4020|4023|4020|4024|4021|4021|4018|20
1761213300000|2025-10-23 09:55:00|4022|4019|4021|4018|4024|4021|4021|4018|58
1761213600000|2025-10-23 10:00:00|4022|4019|4018|4015|4026|4023|4017|4014|72
1761213900000|2025-10-23 10:05:00|4017|4014|4024|4021|4025|4022|4016|4013|38
1761214200000|2025-10-23 10:10:00|4023|4020|4028|4025|4029|4026|4021|4018|39
1761214500000|2025-10-23 10:15:00|4029|4026|4028|4025|4030|4027|4026|4023|289
1761214800000|2025-10-23 10:20:00|4029|4026|4027|4024|4030|4027|4024|4021|48
1761215100000|2025-10-23 10:25:00|4028|4025|4023|4020|4028|4025|4021|4018|40
1761215400000|2025-10-23 10:30:00|4022|4019|4015|4012|4028|4025|4007|4004|140
1761215700000|2025-10-23 10:35:00|4016|4013|4013|4010|4016|4013|4011|4008|63
1761216000000|2025-10-23 10:40:00|4012|4009|4015|4012|4016|4013|4009|4006|90
1761216300000|2025-10-23 10:45:00|4012|4009|4010|4007|4014|4011|4009|4006|45
1761216600000|2025-10-23 10:50:00|4011|4008|4011|4008|4012|4009|4001|3998|153
1761216900000|2025-10-23 10:55:00|4012|4009|4006|4003|4013|4010|4004|4001|98
1761217200000|2025-10-23 11:00:00|4007|4004|4001|3998|4008|4005|4001|3998|179
1761217500000|2025-10-23 11:05:00|4002|3999|4008|4005|4009|4006|4001|3998|138
1761217800000|2025-10-23 11:10:00|4009|4006|4017|4014|4020|4017|4008|4005|219
1761218100000|2025-10-23 11:15:00|4016|4013|4018|4015|4022|4019|4015|4012|196
1761218400000|2025-10-23 11:20:00|4020|4017|4019|4016|4025|4022|4014|4011|188
1761218700000|2025-10-23 11:25:00|4020|4017|4017|4014|4021|4018|4016|4013|45
1761219000000|2025-10-23 11:30:00|4016|4013|4014|4011|4018|4015|4006|4003|209
1761219300000|2025-10-23 11:35:00|4017|4014|4022|4019|4026|4023|4015|4012|173
1761219600000|2025-10-23 11:40:00|4021|4018|4024|4021|4028|4025|4021|4018|115
1761219900000|2025-10-23 11:45:00|4025|4022|4022|4019|4025|4022|4014|4011|173
1761220200000|2025-10-23 11:50:00|4023|4020|4040|4037|4040|4037|4022|4019|335
1761220500000|2025-10-23 11:55:00|4042|4039|4034|4031|4042|4039|4034|4031|264
1761220800000|2025-10-23 12:00:00|4036|4033|4041|4038|4044|4041|4033|4030|399
1761221100000|2025-10-23 12:05:00|4042|4039|4049|4046|4059|4056|4039|4036|581
1761221400000|2025-10-23 12:10:00|4050|4047|4035|4032|4052|4049|4033|4030|351
1761221700000|2025-10-23 12:15:00|4034|4031|4033|4030|4040|4037|4020|4017|526
1761222000000|2025-10-23 12:20:00|4034|4031|4019|4016|4039|4036|4015|4012|456
1761222300000|2025-10-23 12:25:00|4020|4017|4015|4012|4022|4019|4013|4010|685
1761222600000|2025-10-23 12:30:00|4014|4011|4002|3999|4019|4016|3991|3988|1600
1761222900000|2025-10-23 12:35:00|4001|3998|3996|3993|4003|4000|3991|3988|649
1761223200000|2025-10-23 12:40:00|3995|3992|3962|3959|3995|3992|3957|3954|1324
1761223500000|2025-10-23 12:45:00|3961|3958|3964|3961|3967|3964|3957|3954|851
1761223800000|2025-10-23 12:50:00|3963|3960|3955|3952|3970|3967|3952|3949|1192
1761224100000|2025-10-23 12:55:00|3954|3951|3971|3968|3972|3969|3950|3947|955
1761224400000|2025-10-23 13:00:00|3969|3966|3975|3972|3981|3978|3966|3963|1365
1761224700000|2025-10-23 13:05:00|3976|3973|3961|3958|3976|3973|3960|3957|953
1761225000000|2025-10-23 13:10:00|3962|3959|3982|3979|3982|3979|3962|3959|503
1761225300000|2025-10-23 13:15:00|3983|3980|3976|3973|3985|3982|3973|3970|547
1761225600000|2025-10-23 13:20:00|3977|3974|3966|3963|3978|3975|3965|3962|644
1761225900000|2025-10-23 13:25:00|3967|3964|3967|3964|3968|3965|3961|3958|724
1761226200000|2025-10-23 13:30:00|3966|3963|3963|3960|3971|3968|3963|3960|606
1761226500000|2025-10-23 13:35:00|3962|3959|3976|3973|3979|3976|3955|3952|864
1761226800000|2025-10-23 13:40:00|3977|3974|3979|3976|3981|3978|3972|3969|427
1761227100000|2025-10-23 13:45:00|3977|3974|3979|3976|3981|3978|3972|3969|774
1761227400000|2025-10-23 13:50:00|3980|3977|3978|3975|3983|3980|3972|3969|587
1761227700000|2025-10-23 13:55:00|3979|3976|3974|3971|3987|3984|3972|3969|554
1761228000000|2025-10-23 14:00:00|3972|3969|3984|3981|3988|3985|3972|3969|582
1761228300000|2025-10-23 14:05:00|3985|3982|3965|3962|3987|3984|3963|3960|648
1761228600000|2025-10-23 14:10:00|3964|3961|3973|3970|3975|3972|3962|3959|571
1761228900000|2025-10-23 14:15:00|3974|3971|3972|3969|3976|3973|3966|3963|507
1761229200000|2025-10-23 14:20:00|3971|3968|3981|3978|3987|3984|3971|3968|894
1761229500000|2025-10-23 14:25:00|3982|3979|3984|3981|3986|3983|3981|3978|541
1761229800000|2025-10-23 14:30:00|3968|3959|3945|3942|3968|3964|3938|3935|3439
1761230100000|2025-10-23 14:35:00|3946|3943|3954|3951|3963|3960|3943|3940|1105
1761230400000|2025-10-23 14:40:00|3953|3950|3965|3962|3967|3964|3952|3949|786
1761230700000|2025-10-23 14:45:00|3968|3965|3961|3958|3970|3967|3955|3952|652
1761231000000|2025-10-23 14:50:00|3960|3957|3951|3948|3966|3963|3946|3943|679
1761231300000|2025-10-23 14:55:00|3952|3949|3960|3957|3968|3965|3952|3949|625
1761231600000|2025-10-23 15:00:00|3958|3955|3961|3958|3961|3958|3950|3947|380
1761231900000|2025-10-23 15:05:00|3962|3959|3962|3959|3972|3969|3959|3956|458
1761232200000|2025-10-23 15:10:00|3961|3958|3958|3955|3967|3964|3957|3954|273
1761232500000|2025-10-23 15:15:00|3959|3956|3959|3956|3967|3964|3957|3954|384
1761232800000|2025-10-23 15:20:00|3958|3955|3963|3960|3964|3961|3956|3953|233
1761233100000|2025-10-23 15:25:00|3962|3959|3979|3976|3980|3977|3959|3956|661
1761233400000|2025-10-23 15:30:00|3978|3975|3992|3989|4011|4008|3978|3975|1347
1761233700000|2025-10-23 15:35:00|3991|3988|4008|4005|4010|4007|3986|3983|604
1761234000000|2025-10-23 15:40:00|4009|4006|4016|4013|4019|4016|4005|4002|1191
1761234300000|2025-10-23 15:45:00|4018|4015|4022|4019|4024|4021|4014|4011|566
1761234600000|2025-10-23 15:50:00|4023|4020|4033|4030|4034|4031|4019|4016|514
1761234900000|2025-10-23 15:55:00|4034|4031|4033|4030|4041|4038|4026|4023|768
1761235200000|2025-10-23 16:00:00|4032|4029|4035|4032|4039|4036|4028|4025|596
1761235500000|2025-10-23 16:05:00|4034|4031|4027|4024|4037|4034|4026|4023|556
1761235800000|2025-10-23 16:10:00|4028|4025|4024|4021|4032|4029|4022|4019|442
1761236100000|2025-10-23 16:15:00|4023|4020|4030|4027|4032|4029|4022|4019|357
1761236400000|2025-10-23 16:20:00|4031|4028|4014|4011|4032|4029|4012|4009|453
1761236700000|2025-10-23 16:25:00|4015|4012|4008|4005|4015|4012|4003|4000|674
1761237000000|2025-10-23 16:30:00|4009|4006|4009|4006|4012|4009|4002|3999|452
1761237300000|2025-10-23 16:35:00|4013|4010|4020|4017|4026|4023|4010|4007|671
1761237600000|2025-10-23 16:40:00|4019|4016|4020|4017|4025|4022|4016|4013|249
1761237900000|2025-10-23 16:45:00|4021|4018|4006|4003|4022|4019|4006|4003|401
1761238200000|2025-10-23 16:50:00|4003|4000|3984|3981|4004|4001|3983|3980|1203
1761238500000|2025-10-23 16:55:00|3983|3980|3998|3995|4000|3997|3983|3980|558
1761238800000|2025-10-23 17:00:00|3999|3996|4001|3998|4002|3999|3992|3989|379
1761239100000|2025-10-23 17:05:00|4002|3999|4005|4002|4010|4007|3999|3996|657
1761239400000|2025-10-23 17:10:00|4004|4001|4012|4009|4012|4009|3998|3995|515
1761239700000|2025-10-23 17:15:00|4013|4010|4008|4005|4014|4011|4001|3998|405
1761240000000|2025-10-23 17:20:00|4009|4006|3999|3996|4010|4007|3990|3987|592
1761240300000|2025-10-23 17:25:00|3998|3995|3998|3995|4001|3998|3994|3991|403
1761240600000|2025-10-23 17:30:00|3997|3994|4005|4002|4007|4004|3996|3993|524
1761240900000|2025-10-23 17:35:00|4004|4001|3991|3988|4004|4001|3988|3985|721
1761241200000|2025-10-23 17:40:00|3992|3989|3989|3986|3996|3993|3985|3982|1153
1761241500000|2025-10-23 17:45:00|3990|3987|3985|3982|3990|3987|3978|3975|875
1761241800000|2025-10-23 17:50:00|3986|3983|3983|3980|3991|3988|3979|3976|576
1761242100000|2025-10-23 17:55:00|3982|3979|3984|3981|3989|3986|3981|3978|803
1761242400000|2025-10-23 18:00:00|3983|3980|3984|3981|3985|3982|3976|3973|711
1761242700000|2025-10-23 18:05:00|3983|3980|3978|3975|3993|3990|3973|3970|952
1761243000000|2025-10-23 18:10:00|3980|3977|3967|3964|3980|3977|3962|3959|669
1761243300000|2025-10-23 18:15:00|3968|3965|3963|3960|3968|3965|3962|3959|347
1761243600000|2025-10-23 18:20:00|3966|3963|3969|3966|3971|3968|3958|3955|1073
1761243900000|2025-10-23 18:25:00|3968|3965|3966|3963|3974|3971|3961|3958|1704
1761244200000|2025-10-23 18:30:00|3967|3964|3957|3954|3968|3965|3952|3949|838
1761244500000|2025-10-23 18:35:00|3956|3953|3959|3956|3961|3958|3956|3953|421
1761244800000|2025-10-23 18:40:00|3958|3955|3957|3954|3963|3960|3956|3953|230
1761245100000|2025-10-23 18:45:00|3958|3955|3959|3956|3962|3959|3958|3955|269
1761245400000|2025-10-23 18:50:00|3957|3954|3957|3954|3959|3956|3955|3952|403
1761245700000|2025-10-23 18:55:00|3956|3953|3952|3949|3959|3956|3950|3947|341
1761246000000|2025-10-23 19:00:00|3951|3948|3951|3948|3952|3949|3945|3942|271
1761246300000|2025-10-23 19:05:00|3952|3949|3954|3951|3956|3953|3950|3947|452
1761246600000|2025-10-23 19:10:00|3953|3950|3955|3952|3956|3953|3951|3948|136
1761246900000|2025-10-23 19:15:00|3954|3951|3951|3948|3954|3951|3949|3946|131
1761247200000|2025-10-23 19:20:00|3950|3947|3955|3952|3955|3952|3950|3947|431
1761247500000|2025-10-23 19:25:00|3956|3953|3960|3957|3962|3959|3955|3952|469
1761247800000|2025-10-23 19:30:00|3959|3956|3962|3959|3963|3960|3956|3953|369
1761248100000|2025-10-23 19:35:00|3963|3960|3953|3950|3963|3960|3953|3950|214
1761248400000|2025-10-23 19:40:00|3952|3949|3945|3942|3953|3950|3945|3942|164
1761248700000|2025-10-23 19:45:00|3946|3943|3950|3947|3951|3948|3944|3941|140
1761249000000|2025-10-23 19:50:00|3951|3948|3951|3948|3951|3948|3947|3944|155
1761249300000|2025-10-23 19:55:00|3950|3947|3951|3948|3952|3949|3949|3946|118
1761249600000|2025-10-23 20:00:00|3952|3949|3948|3945|3953|3950|3947|3944|81
1761249900000|2025-10-23 20:05:00|3947|3944|3946|3943|3947|3944|3943|3940|65
1761250200000|2025-10-23 20:10:00|3947|3944|3949|3946|3951|3948|3945|3942|70
1761250500000|2025-10-23 20:15:00|3950|3947|3949|3946|3951|3948|3949|3946|79
1761250800000|2025-10-23 20:20:00|3950|3947|3947|3944|3950|3947|3946|3943|29
1761251100000|2025-10-23 20:25:00|3948|3945|3947|3944|3948|3945|3946|3943|73
1761251400000|2025-10-23 20:30:00|3946|3943|3945|3942|3948|3945|3945|3942|48
1761251700000|2025-10-23 20:35:00|3946|3943|3945|3942|3946|3943|3945|3942|89
1761252000000|2025-10-23 20:40:00|3944|3941|3942|3939|3944|3941|3941|3938|217
1761252300000|2025-10-23 20:45:00|3941|3938|3941|3938|3942|3939|3940|3937|150
1761252600000|2025-10-23 20:50:00|3942|3939|3939|3936|3944|3941|3939|3936|101
1761252900000|2025-10-23 20:55:00|3938|3935|3938|3935|3939|3936|3935|3932|260
1761256800000|2025-10-23 22:00:00|3929|3923|3937|3934|3945|3941|3927|3923|79
1761257100000|2025-10-23 22:05:00|3938|3935|3938|3935|3942|3936|3934|3931|43
1761257400000|2025-10-23 22:10:00|3937|3934|3927|3924|3937|3934|3927|3924|37
1761257700000|2025-10-23 22:15:00|3928|3925|3923|3920|3931|3927|3922|3919|60
1761258000000|2025-10-23 22:20:00|3922|3919|3917|3914|3923|3920|3915|3912|116
1761258300000|2025-10-23 22:25:00|3916|3913|3919|3916|3919|3916|3916|3913|22
1761258600000|2025-10-23 22:30:00|3918|3915|3922|3919|3924|3921|3918|3915|20
1761258900000|2025-10-23 22:35:00|3921|3918|3922|3919|3923|3920|3921|3918|19
1761259200000|2025-10-23 22:40:00|3921|3918|3922|3919|3922|3919|3919|3916|26
1761259500000|2025-10-23 22:45:00|3921|3918|3920|3917|3921|3918|3920|3917|17
1761259800000|2025-10-23 22:50:00|3921|3918|3924|3921|3925|3922|3920|3917|26
1761260100000|2025-10-23 22:55:00|3925|3922|3925|3922|3927|3924|3924|3921|20
1761260400000|2025-10-23 23:00:00|3924|3921|3920|3917|3925|3922|3920|3917|43
1761260700000|2025-10-23 23:05:00|3919|3916|3918|3915|3920|3917|3918|3915|6
1761261000000|2025-10-23 23:10:00|3917|3914|3922|3919|3922|3919|3917|3914|6
1761261300000|2025-10-23 23:15:00|3921|3918|3924|3921|3925|3922|3921|3918|11
1761261600000|2025-10-23 23:20:00|3925|3922|3925|3922|3926|3923|3925|3922|21
1761261900000|2025-10-23 23:25:00|3926|3923|3930|3927|3930|3927|3925|3922|59
1761262200000|2025-10-23 23:30:00|3929|3926|3928|3925|3929|3926|3928|3925|12
1761262500000|2025-10-23 23:35:00|3929|3926|3928|3925|3929|3926|3928|3925|11
1761262800000|2025-10-23 23:40:00|3929|3926|3928|3925|3929|3926|3928|3925|3
1761263100000|2025-10-23 23:45:00|3927|3924|3929|3926|3929|3926|3927|3924|3
1761263400000|2025-10-23 23:50:00|3930|3927|3935|3932|3936|3933|3929|3926|25
1761263700000|2025-10-23 23:55:00|3936|3933|3936|3933|3938|3935|3936|3933|31
1761264000000|2025-10-24 00:00:00|3937|3934|3936|3933|3940|3937|3936|3933|23
1761264300000|2025-10-24 00:05:00|3937|3934|3930|3927|3937|3934|3929|3926|21
1761264600000|2025-10-24 00:10:00|3932|3929|3935|3932|3936|3933|3932|3929|10
1761264900000|2025-10-24 00:15:00|3936|3933|3934|3931|3937|3934|3933|3930|5
1761265200000|2025-10-24 00:20:00|3933|3930|3934|3931|3934|3931|3933|3930|3
1761265500000|2025-10-24 00:25:00|3935|3932|3937|3934|3938|3935|3935|3932|5
1761265800000|2025-10-24 00:30:00|3936|3933|3935|3932|3936|3933|3935|3932|0
1761266100000|2025-10-24 00:35:00|3934|3931|3932|3929|3934|3931|3932|3929|5
1761266400000|2025-10-24 00:40:00|3931|3928|3933|3930|3934|3931|3931|3928|7
1761266700000|2025-10-24 00:45:00|3932|3929|3933|3930|3933|3930|3932|3929|2
1761267000000|2025-10-24 00:50:00|3932|3929|3932|3929|3932|3929|3932|3929|1
1761267300000|2025-10-24 00:55:00|3933|3930|3923|3920|3933|3930|3922|3919|150
1761267600000|2025-10-24 01:00:00|3922|3919|3924|3921|3929|3924|3919|3916|61
1761267900000|2025-10-24 01:05:00|3925|3922|3926|3923|3934|3928|3924|3921|54
1761268200000|2025-10-24 01:10:00|3925|3922|3918|3915|3925|3922|3918|3915|34
1761268500000|2025-10-24 01:15:00|3917|3914|3915|3912|3917|3914|3913|3910|21
1761268800000|2025-10-24 01:20:00|3916|3913|3917|3914|3919|3916|3915|3912|24
1761269100000|2025-10-24 01:25:00|3916|3913|3917|3914|3917|3914|3916|3913|6
1761269400000|2025-10-24 01:30:00|3916|3913|3921|3918|3925|3922|3916|3913|16
1761269700000|2025-10-24 01:35:00|3922|3919|3924|3921|3925|3922|3922|3919|31
1761270000000|2025-10-24 01:40:00|3925|3922|3924|3921|3925|3922|3923|3920|9
1761270300000|2025-10-24 01:45:00|3926|3923|3927|3921|3927|3924|3924|3921|3
1761270600000|2025-10-24 01:50:00|3928|3922|3920|3917|3928|3922|3919|3916|24
1761270900000|2025-10-24 01:55:00|3921|3918|3922|3919|3924|3921|3920|3917|26
1761271200000|2025-10-24 02:00:00|3923|3920|3933|3930|3933|3930|3923|3920|22
1761271500000|2025-10-24 02:05:00|3932|3929|3929|3926|3932|3929|3928|3925|5
1761271800000|2025-10-24 02:10:00|3930|3927|3930|3927|3930|3927|3929|3926|0
1761272100000|2025-10-24 02:15:00|3929|3926|3930|3927|3931|3928|3929|3926|10
1761272400000|2025-10-24 02:20:00|3929|3926|3935|3932|3936|3933|3929|3926|11
1761272700000|2025-10-24 02:25:00|3934|3931|3935|3932|3937|3934|3934|3931|13
1761273000000|2025-10-24 02:30:00|3936|3933|3927|3924|3936|3933|3926|3923|19
1761273300000|2025-10-24 02:35:00|3926|3923|3926|3923|3927|3924|3925|3922|3
1761273600000|2025-10-24 02:40:00|3927|3924|3927|3924|3927|3924|3927|3924|0
1761273900000|2025-10-24 02:45:00|3928|3925|3928|3925|3930|3927|3927|3924|5
1761274200000|2025-10-24 02:50:00|3929|3926|3929|3926|3929|3926|3928|3925|0
1761274500000|2025-10-24 02:55:00|3928|3925|3931|3928|3932|3929|3928|3925|31
1761274800000|2025-10-24 03:00:00|3930|3927|3931|3928|3932|3929|3930|3927|6
1761275100000|2025-10-24 03:05:00|3932|3929|3930|3927|3934|3931|3930|3927|4
1761275400000|2025-10-24 03:10:00|3931|3928|3930|3927|3931|3928|3929|3926|3
1761275700000|2025-10-24 03:15:00|3931|3928|3932|3929|3933|3930|3931|3928|5
1761276000000|2025-10-24 03:20:00|3931|3928|3934|3931|3934|3931|3931|3928|0
1761276300000|2025-10-24 03:25:00|3935|3932|3937|3934|3937|3934|3935|3932|4
1761276600000|2025-10-24 03:30:00|3940|3937|3940|3937|3946|3943|3934|3931|166
1761276900000|2025-10-24 03:35:00|3939|3936|3940|3937|3940|3937|3937|3934|21
1761277200000|2025-10-24 03:40:00|3941|3938|3941|3938|3944|3941|3940|3937|9
1761277500000|2025-10-24 03:45:00|3940|3937|3941|3938|3943|3940|3938|3935|37
1761277800000|2025-10-24 03:50:00|3940|3937|3941|3938|3941|3938|3940|3937|14
1761278100000|2025-10-24 03:55:00|3940|3937|3939|3936|3940|3937|3938|3935|12
1761278400000|2025-10-24 04:00:00|3938|3935|3939|3936|3939|3936|3935|3932|33
1761278700000|2025-10-24 04:05:00|3940|3937|3947|3944|3947|3944|3939|3936|15
1761279000000|2025-10-24 04:10:00|3948|3945|3953|3950|3954|3951|3948|3945|28
1761279300000|2025-10-24 04:15:00|3952|3949|3951|3948|3954|3951|3950|3947|26
1761279600000|2025-10-24 04:20:00|3950|3947|3943|3940|3951|3948|3943|3940|10
1761279900000|2025-10-24 04:25:00|3942|3939|3949|3946|3949|3946|3942|3939|6
1761280200000|2025-10-24 04:30:00|3950|3947|3950|3947|3952|3949|3948|3945|11
1761280500000|2025-10-24 04:35:00|3951|3948|3949|3946|3951|3948|3949|3946|4
1761280800000|2025-10-24 04:40:00|3950|3947|3948|3945|3950|3947|3948|3945|6
1761281100000|2025-10-24 04:45:00|3947|3944|3949|3946|3949|3946|3947|3944|6
1761281400000|2025-10-24 04:50:00|3948|3945|3949|3946|3950|3947|3947|3944|13
1761281700000|2025-10-24 04:55:00|3950|3947|3950|3947|3950|3947|3949|3946|9
1761282000000|2025-10-24 05:00:00|3949|3946|3950|3947|3950|3947|3948|3945|3
1761282300000|2025-10-24 05:05:00|3951|3948|3950|3947|3951|3948|3949|3946|9
1761282600000|2025-10-24 05:10:00|3951|3948|3952|3949|3953|3950|3951|3948|9
1761282900000|2025-10-24 05:15:00|3953|3950|3952|3949|3953|3950|3950|3947|18
1761283200000|2025-10-24 05:20:00|3953|3950|3951|3948|3955|3952|3951|3948|17
1761283500000|2025-10-24 05:25:00|3950|3947|3945|3942|3951|3948|3945|3942|16
1761283800000|2025-10-24 05:30:00|3943|3940|3943|3940|3947|3944|3942|3939|15
1761284100000|2025-10-24 05:35:00|3944|3941|3946|3943|3946|3943|3943|3940|8
1761284400000|2025-10-24 05:40:00|3945|3942|3953|3950|3954|3951|3945|3942|69
1761284700000|2025-10-24 05:45:00|3955|3952|3957|3954|3960|3957|3954|3951|81
1761285000000|2025-10-24 05:50:00|3958|3955|3960|3957|3964|3961|3956|3953|81
1761285300000|2025-10-24 05:55:00|3959|3956|3957|3954|3962|3959|3956|3953|27
1761285600000|2025-10-24 06:00:00|3958|3955|3972|3969|3974|3971|3958|3955|241
1761285900000|2025-10-24 06:05:00|3971|3968|3959|3956|3972|3969|3959|3956|211
1761286200000|2025-10-24 06:10:00|3958|3955|3967|3964|3972|3969|3957|3954|140
1761286500000|2025-10-24 06:15:00|3963|3960|3970|3967|3971|3968|3959|3956|126
1761286800000|2025-10-24 06:20:00|3971|3968|3970|3967|3972|3969|3968|3965|92
1761287100000|2025-10-24 06:25:00|3969|3966|3964|3961|3971|3968|3960|3957|130
1761287400000|2025-10-24 06:30:00|3965|3962|3966|3963|3966|3963|3961|3958|139
1761287700000|2025-10-24 06:35:00|3965|3962|3973|3970|3974|3971|3965|3962|88
1761288000000|2025-10-24 06:40:00|3972|3969|3963|3960|3972|3969|3963|3960|82
1761288300000|2025-10-24 06:45:00|3962|3959|3967|3964|3967|3964|3962|3959|51
1761288600000|2025-10-24 06:50:00|3966|3963|3968|3965|3970|3967|3966|3963|47
1761288900000|2025-10-24 06:55:00|3969|3966|3968|3965|3972|3969|3967|3964|55
1761289200000|2025-10-24 07:00:00|3969|3966|3964|3961|3970|3967|3962|3959|51
1761289500000|2025-10-24 07:05:00|3965|3962|3967|3964|3968|3965|3965|3962|19
1761289800000|2025-10-24 07:10:00|3968|3965|3968|3965|3970|3967|3967|3964|16
1761290100000|2025-10-24 07:15:00|3967|3964|3961|3958|3967|3964|3960|3957|51
1761290400000|2025-10-24 07:20:00|3960|3957|3960|3957|3961|3958|3956|3953|26
1761290700000|2025-10-24 07:25:00|3963|3960|3962|3959|3967|3964|3962|3959|58
1761291000000|2025-10-24 07:30:00|3963|3960|3968|3965|3968|3965|3962|3959|9
1761291300000|2025-10-24 07:35:00|3967|3964|3966|3963|3968|3965|3963|3960|16
1761291600000|2025-10-24 07:40:00|3965|3962|3966|3963|3967|3964|3965|3962|13
1761291900000|2025-10-24 07:45:00|3967|3964|3965|3962|3968|3965|3964|3961|7
1761292200000|2025-10-24 07:50:00|3967|3964|3971|3968|3972|3969|3966|3963|25
1761292500000|2025-10-24 07:55:00|3970|3967|3968|3965|3971|3968|3967|3964|59
1761292800000|2025-10-24 08:00:00|3967|3964|3970|3967|3970|3967|3966|3963|27
1761293100000|2025-10-24 08:05:00|3969|3966|3970|3967|3973|3970|3967|3964|49
1761293400000|2025-10-24 08:10:00|3969|3966|3973|3970|3973|3970|3968|3965|21
1761293700000|2025-10-24 08:15:00|3972|3969|3968|3965|3973|3970|3965|3962|33
1761294000000|2025-10-24 08:20:00|3969|3966|3969|3966|3969|3966|3968|3965|5
1761294300000|2025-10-24 08:25:00|3970|3967|3971|3968|3972|3969|3969|3966|40
1761294600000|2025-10-24 08:30:00|3973|3970|3973|3970|3976|3973|3972|3969|35
1761294900000|2025-10-24 08:35:00|3972|3969|3961|3958|3974|3971|3961|3958|70
1761295200000|2025-10-24 08:40:00|3960|3957|3962|3959|3964|3961|3960|3957|36
1761295500000|2025-10-24 08:45:00|3961|3958|3960|3957|3963|3960|3960|3957|47
1761295800000|2025-10-24 08:50:00|3961|3958|3960|3957|3963|3960|3957|3954|54
1761296100000|2025-10-24 08:55:00|3959|3956|3961|3958|3963|3960|3959|3956|23
1761296400000|2025-10-24 09:00:00|3960|3957|3963|3960|3965|3962|3959|3956|28
1761296700000|2025-10-24 09:05:00|3964|3961|3968|3965|3969|3966|3964|3961|35
1761297000000|2025-10-24 09:10:00|3969|3966|3971|3968|3972|3969|3968|3965|24
1761297300000|2025-10-24 09:15:00|3970|3967|3963|3960|3972|3969|3962|3959|41
1761297600000|2025-10-24 09:20:00|3964|3961|3964|3961|3968|3965|3964|3961|15
1761297900000|2025-10-24 09:25:00|3965|3962|3968|3965|3969|3966|3964|3961|38
1761298200000|2025-10-24 09:30:00|3969|3966|3964|3961|3969|3966|3964|3961|61
1761298500000|2025-10-24 09:35:00|3962|3959|3961|3958|3964|3961|3959|3956|58
1761298800000|2025-10-24 09:40:00|3960|3957|3963|3960|3963|3960|3960|3957|15
1761299100000|2025-10-24 09:45:00|3964|3961|3964|3961|3967|3964|3963|3960|28
1761299400000|2025-10-24 09:50:00|3967|3964|3962|3959|3968|3965|3962|3959|47
1761299700000|2025-10-24 09:55:00|3963|3960|3964|3961|3965|3962|3963|3960|27
1761300000000|2025-10-24 10:00:00|3965|3962|3960|3957|3966|3963|3959|3956|37
1761300300000|2025-10-24 10:05:00|3961|3958|3962|3959|3964|3961|3958|3955|137
1761300600000|2025-10-24 10:10:00|3960|3957|3955|3952|3960|3957|3953|3950|185
1761300900000|2025-10-24 10:15:00|3954|3951|3958|3955|3961|3958|3954|3951|62
1761301200000|2025-10-24 10:20:00|3959|3956|3958|3955|3964|3961|3956|3953|64
1761301500000|2025-10-24 10:25:00|3959|3956|3953|3950|3961|3958|3953|3950|80
1761301800000|2025-10-24 10:30:00|3952|3949|3953|3950|3958|3955|3951|3948|89
1761302100000|2025-10-24 10:35:00|3954|3951|3957|3954|3957|3954|3954|3951|23
1761302400000|2025-10-24 10:40:00|3956|3953|3961|3958|3965|3962|3956|3953|48
1761302700000|2025-10-24 10:45:00|3962|3959|3962|3959|3965|3962|3952|3949|82
1761303000000|2025-10-24 10:50:00|3961|3958|3956|3953|3964|3961|3953|3950|66
1761303300000|2025-10-24 10:55:00|3955|3952|3955|3952|3955|3952|3947|3944|199
1761303600000|2025-10-24 11:00:00|3954|3951|3951|3948|3959|3956|3948|3945|57
1761303900000|2025-10-24 11:05:00|3952|3949|3941|3938|3953|3950|3941|3938|55
1761304200000|2025-10-24 11:10:00|3942|3939|3945|3942|3949|3946|3939|3936|79
1761304500000|2025-10-24 11:15:00|3946|3943|3949|3946|3956|3953|3945|3942|61
1761304800000|2025-10-24 11:20:00|3950|3947|3951|3948|3961|3958|3945|3942|172
1761305100000|2025-10-24 11:25:00|3950|3947|3947|3944|3954|3951|3946|3943|62
1761305400000|2025-10-24 11:30:00|3946|3943|3942|3939|3948|3945|3939|3936|246
1761305700000|2025-10-24 11:35:00|3941|3938|3941|3938|3947|3944|3937|3934|171
1761306000000|2025-10-24 11:40:00|3940|3937|3939|3936|3941|3938|3937|3934|68
1761306300000|2025-10-24 11:45:00|3941|3938|3945|3942|3948|3945|3939|3936|159
1761306600000|2025-10-24 11:50:00|3944|3941|3950|3947|3951|3948|3943|3940|170
1761306900000|2025-10-24 11:55:00|3949|3946|3951|3948|3952|3949|3947|3944|175
1761307200000|2025-10-24 12:00:00|3952|3949|3972|3969|3977|3974|3950|3947|506
1761307500000|2025-10-24 12:05:00|3971|3968|3973|3970|3976|3973|3965|3962|256
1761307800000|2025-10-24 12:10:00|3974|3971|3964|3961|3974|3971|3948|3945|290
1761308100000|2025-10-24 12:15:00|3965|3962|3975|3972|3980|3977|3964|3961|545
1761308400000|2025-10-24 12:20:00|3974|3971|3969|3966|3976|3973|3962|3959|401
1761308700000|2025-10-24 12:25:00|3968|3965|3970|3967|3970|3967|3965|3962|138
1761309000000|2025-10-24 12:30:00|3972|3969|3963|3960|3974|3971|3963|3960|404
1761309300000|2025-10-24 12:35:00|3964|3961|3972|3969|3976|3973|3963|3960|1218
1761309600000|2025-10-24 12:40:00|3973|3970|3986|3983|3995|3992|3971|3968|407
1761309900000|2025-10-24 12:45:00|3987|3984|3985|3982|3993|3990|3978|3975|350
1761310200000|2025-10-24 12:50:00|3986|3983|3987|3984|3987|3984|3978|3975|325
1761310500000|2025-10-24 12:55:00|3988|3985|3994|3991|3996|3993|3988|3985|403
1761310800000|2025-10-24 13:00:00|3993|3990|3986|3983|4002|3999|3982|3979|662
1761311100000|2025-10-24 13:05:00|3983|3980|3977|3974|3990|3987|3976|3973|428
1761311400000|2025-10-24 13:10:00|3978|3975|3991|3988|3996|3993|3977|3974|537
1761311700000|2025-10-24 13:15:00|3992|3989|3978|3975|3997|3994|3973|3970|771
1761312000000|2025-10-24 13:20:00|3979|3976|3976|3973|3982|3979|3972|3969|282
1761312300000|2025-10-24 13:25:00|3975|3972|3969|3966|3982|3979|3967|3964|470
1761312600000|2025-10-24 13:30:00|3970|3967|3960|3957|3976|3973|3959|3956|544
1761312900000|2025-10-24 13:35:00|3959|3956|3957|3954|3962|3959|3951|3948|219
1761313200000|2025-10-24 13:40:00|3956|3953|3958|3955|3962|3959|3955|3952|324
1761313500000|2025-10-24 13:45:00|3959|3956|3953|3950|3962|3959|3951|3948|359
1761313800000|2025-10-24 13:50:00|3954|3951|3926|3923|3954|3951|3925|3922|1126
1761314100000|2025-10-24 13:55:00|3927|3924|3926|3923|3928|3925|3915|3912|726
1761314400000|2025-10-24 14:00:00|3927|3924|3933|3930|3936|3933|3922|3919|611
1761314700000|2025-10-24 14:05:00|3932|3929|3923|3920|3935|3932|3921|3918|459
1761315000000|2025-10-24 14:10:00|3922|3919|3914|3911|3922|3919|3910|3907|568
1761315300000|2025-10-24 14:15:00|3913|3910|3899|3896|3915|3912|3894|3891|651
1761315600000|2025-10-24 14:20:00|3898|3895|3904|3901|3906|3903|3896|3893|870
1761315900000|2025-10-24 14:25:00|3905|3902|3900|3897|3905|3902|3897|3894|790
1761316200000|2025-10-24 14:30:00|3899|3896|3900|3897|3908|3905|3898|3895|864
1761316500000|2025-10-24 14:35:00|3901|3898|3909|3906|3911|3908|3900|3897|805
1761316800000|2025-10-24 14:40:00|3908|3905|3914|3911|3918|3915|3906|3903|512
1761317100000|2025-10-24 14:45:00|3915|3912|3914|3911|3917|3914|3912|3909|231
1761317400000|2025-10-24 14:50:00|3913|3910|3904|3901|3920|3917|3903|3900|436
1761317700000|2025-10-24 14:55:00|3903|3900|3901|3898|3904|3901|3898|3895|306
1761318000000|2025-10-24 15:00:00|3900|3897|3897|3894|3902|3899|3892|3889|212
1761318300000|2025-10-24 15:05:00|3896|3893|3898|3895|3899|3896|3887|3884|252
1761318600000|2025-10-24 15:10:00|3897|3894|3899|3896|3902|3899|3897|3894|376
1761318900000|2025-10-24 15:15:00|3900|3897|3894|3891|3903|3900|3894|3891|780
1761319200000|2025-10-24 15:20:00|3895|3892|3895|3892|3896|3893|3892|3889|258
1761319500000|2025-10-24 15:25:00|3893|3890|3892|3889|3893|3890|3889|3886|232
1761319800000|2025-10-24 15:30:00|3891|3888|3903|3900|3903|3900|3886|3883|411
1761320100000|2025-10-24 15:35:00|3902|3899|3911|3908|3912|3909|3901|3898|479
1761320400000|2025-10-24 15:40:00|3910|3907|3912|3909|3915|3912|3907|3904|312
1761320700000|2025-10-24 15:45:00|3913|3910|3904|3901|3913|3910|3903|3900|194
1761321000000|2025-10-24 15:50:00|3903|3900|3905|3902|3911|3908|3901|3898|268
1761321300000|2025-10-24 15:55:00|3906|3903|3915|3912|3922|3919|3905|3902|330
1761321600000|2025-10-24 16:00:00|3914|3911|3919|3916|3922|3919|3911|3908|383
1761321900000|2025-10-24 16:05:00|3920|3917|3920|3917|3921|3918|3912|3909|608
1761322200000|2025-10-24 16:10:00|3919|3916|3909|3906|3923|3920|3909|3906|553
1761322500000|2025-10-24 16:15:00|3908|3905|3901|3898|3910|3907|3896|3893|1246
1761322800000|2025-10-24 16:20:00|3902|3899|3898|3895|3902|3899|3892|3889|311
1761323100000|2025-10-24 16:25:00|3894|3891|3889|3886|3895|3892|3888|3885|417
1761323400000|2025-10-24 16:30:00|3888|3885|3886|3883|3893|3890|3885|3882|1248
1761323700000|2025-10-24 16:35:00|3887|3884|3882|3879|3888|3885|3880|3877|486
1761324000000|2025-10-24 16:40:00|3883|3880|3875|3872|3884|3881|3875|3872|352
1761324300000|2025-10-24 16:45:00|3876|3873|3880|3877|3885|3882|3875|3872|674
1761324600000|2025-10-24 16:50:00|3881|3878|3889|3886|3890|3887|3880|3877|521
1761324900000|2025-10-24 16:55:00|3888|3885|3888|3885|3888|3885|3881|3878|215
1761325200000|2025-10-24 17:00:00|3887|3884|3889|3886|3892|3889|3886|3883|266
1761325500000|2025-10-24 17:05:00|3890|3887|3881|3878|3890|3887|3880|3877|613
1761325800000|2025-10-24 17:10:00|3882|3879|3879|3876|3883|3880|3875|3872|263
1761326100000|2025-10-24 17:15:00|3878|3875|3875|3872|3880|3877|3875|3872|704
1761326400000|2025-10-24 17:20:00|3874|3871|3877|3874|3877|3874|3873|3870|369
1761326700000|2025-10-24 17:25:00|3876|3873|3870|3867|3877|3874|3869|3866|319
1761327000000|2025-10-24 17:30:00|3867|3864|3873|3870|3874|3871|3865|3862|314
1761327300000|2025-10-24 17:35:00|3872|3869|3871|3868|3874|3871|3867|3864|305
1761327600000|2025-10-24 17:40:00|3873|3870|3874|3871|3881|3878|3873|3870|469
1761327900000|2025-10-24 17:45:00|3875|3872|3878|3875|3880|3877|3870|3867|371
1761328200000|2025-10-24 17:50:00|3879|3876|3895|3892|3895|3892|3879|3876|450
1761328500000|2025-10-24 17:55:00|3894|3891|3891|3888|3895|3892|3887|3884|221
1761328800000|2025-10-24 18:00:00|3892|3889|3901|3898|3902|3899|3891|3888|539
1761329100000|2025-10-24 18:05:00|3902|3899|3905|3902|3907|3904|3896|3893|497
1761329400000|2025-10-24 18:10:00|3904|3901|3932|3929|3935|3932|3904|3901|2093
1761329700000|2025-10-24 18:15:00|3933|3930|3952|3949|3953|3950|3930|3927|1027
1761330000000|2025-10-24 18:20:00|3953|3950|3950|3947|3969|3966|3939|3936|1345
1761330300000|2025-10-24 18:25:00|3951|3948|3953|3950|3955|3952|3939|3936|1344
1761330600000|2025-10-24 18:30:00|3954|3951|3980|3977|3986|3983|3951|3948|1106
1761330900000|2025-10-24 18:35:00|3981|3978|3976|3973|3984|3981|3971|3968|671
1761331200000|2025-10-24 18:40:00|3975|3972|3991|3988|3992|3989|3975|3972|377
1761331500000|2025-10-24 18:45:00|3990|3987|3988|3985|3994|3991|3985|3982|1016
1761331800000|2025-10-24 18:50:00|3989|3986|4001|3998|4003|4000|3989|3986|537
1761332100000|2025-10-24 18:55:00|4002|3999|4009|4006|4018|4015|3999|3996|647
1761332400000|2025-10-24 19:00:00|4008|4005|4001|3998|4010|4007|4001|3998|322
1761332700000|2025-10-24 19:05:00|4002|3999|4002|3999|4005|4002|3998|3995|217
1761333000000|2025-10-24 19:10:00|4001|3998|3994|3991|4005|4002|3994|3991|214
1761333300000|2025-10-24 19:15:00|3995|3992|3999|3996|4005|4002|3994|3991|178
1761333600000|2025-10-24 19:20:00|3996|3993|3988|3985|3999|3996|3988|3985|232
1761333900000|2025-10-24 19:25:00|3989|3986|3991|3988|3991|3988|3986|3983|247
1761334200000|2025-10-24 19:30:00|3992|3989|3990|3987|3995|3992|3983|3980|198
1761334500000|2025-10-24 19:35:00|3991|3988|3990|3987|3991|3988|3986|3983|84
1761334800000|2025-10-24 19:40:00|3991|3988|3988|3985|3993|3990|3986|3983|255
1761335100000|2025-10-24 19:45:00|3989|3986|3990|3987|3993|3990|3988|3985|114
1761335400000|2025-10-24 19:50:00|3991|3988|3988|3985|3994|3991|3987|3984|196
1761335700000|2025-10-24 19:55:00|3989|3986|3981|3978|3989|3986|3981|3978|160
1761336000000|2025-10-24 20:00:00|3982|3979|3985|3982|3986|3983|3982|3977|42
1761336300000|2025-10-24 20:05:00|3986|3983|3990|3987|3990|3987|3984|3981|62
1761336600000|2025-10-24 20:10:00|3992|3989|3990|3987|3996|3993|3989|3986|129
1761336900000|2025-10-24 20:15:00|3989|3986|3986|3983|3991|3988|3985|3982|43
1761337200000|2025-10-24 20:20:00|3987|3984|3988|3985|3991|3988|3987|3984|67
1761337500000|2025-10-24 20:25:00|3987|3984|3983|3980|3987|3984|3982|3979|345
1761337800000|2025-10-24 20:30:00|3984|3981|3995|3992|3996|3993|3982|3979|100
1761338100000|2025-10-24 20:35:00|3994|3991|3992|3989|3997|3994|3992|3989|393
1761338400000|2025-10-24 20:40:00|3991|3988|3990|3987|3992|3989|3987|3984|82
1761338700000|2025-10-24 20:45:00|3989|3986|3988|3985|3992|3987|3985|3982|102
1761339000000|2025-10-24 20:50:00|3989|3986|3987|3984|3989|3986|3982|3979|145
1761339300000|2025-10-24 20:55:00|3988|3985|3990|3987|3992|3989|3985|3981|136
1761516000000|2025-10-26 22:00:00|4093|4087|4067|4064|4097|4090|4067|4064|598
1761516300000|2025-10-26 22:05:00|4068|4065|4056|4053|4071|4068|4056|4051|97
1761516600000|2025-10-26 22:10:00|4055|4050|4050|4047|4067|4063|4045|4041|95
1761516900000|2025-10-26 22:15:00|4051|4048|4056|4053|4063|4059|4045|4042|145
1761517200000|2025-10-26 22:20:00|4055|4052|4042|4039|4056|4053|4038|4035|61
1761517500000|2025-10-26 22:25:00|4044|4038|4042|4039|4050|4044|4042|4038|24
1761517800000|2025-10-26 22:30:00|4049|4043|4047|4044|4050|4047|4045|4041|16
1761518100000|2025-10-26 22:35:00|4050|4047|4048|4045|4059|4056|4047|4042|104
1761518400000|2025-10-26 22:40:00|4047|4044|4047|4044|4054|4051|4046|4043|30
1761518700000|2025-10-26 22:45:00|4046|4043|4047|4044|4050|4047|4043|4040|53
1761519000000|2025-10-26 22:50:00|4048|4045|4043|4040|4048|4045|4043|4040|12
1761519300000|2025-10-26 22:55:00|4044|4041|4047|4044|4048|4045|4043|4040|30
1761519600000|2025-10-26 23:00:00|4046|4043|4044|4041|4050|4047|4044|4040|29
1761519900000|2025-10-26 23:05:00|4043|4040|4043|4040|4044|4041|4043|4040|8
1761520200000|2025-10-26 23:10:00|4044|4041|4048|4045|4048|4045|4044|4040|28
1761520500000|2025-10-26 23:15:00|4047|4044|4038|4035|4048|4045|4037|4034|59
1761520800000|2025-10-26 23:20:00|4037|4034|4035|4032|4038|4035|4033|4030|68
1761521100000|2025-10-26 23:25:00|4036|4033|4039|4036|4039|4036|4036|4033|36
1761521400000|2025-10-26 23:30:00|4042|4039|4041|4038|4042|4039|4041|4038|8
1761521700000|2025-10-26 23:35:00|4040|4037|4042|4039|4045|4042|4040|4037|20
1761522000000|2025-10-26 23:40:00|4041|4038|4047|4044|4050|4046|4041|4038|52
1761522300000|2025-10-26 23:45:00|4046|4043|4044|4041|4047|4044|4043|4040|5
1761522600000|2025-10-26 23:50:00|4045|4042|4042|4039|4045|4042|4042|4039|13
1761522900000|2025-10-26 23:55:00|4043|4040|4039|4036|4044|4041|4038|4035|24
1761523200000|2025-10-27 00:00:00|4040|4037|4044|4041|4045|4042|4037|4034|75
1761523500000|2025-10-27 00:05:00|4045|4042|4052|4049|4053|4050|4043|4040|66
1761523800000|2025-10-27 00:10:00|4051|4048|4052|4049|4055|4052|4050|4047|30
1761524100000|2025-10-27 00:15:00|4051|4048|4048|4045|4056|4053|4047|4044|49
1761524400000|2025-10-27 00:20:00|4047|4044|4047|4044|4049|4046|4043|4040|31
1761524700000|2025-10-27 00:25:00|4046|4043|4045|4042|4052|4049|4045|4042|34
1761525000000|2025-10-27 00:30:00|4046|4043|4044|4041|4047|4044|4044|4041|9
1761525300000|2025-10-27 00:35:00|4046|4043|4045|4042|4047|4044|4045|4042|7
1761525600000|2025-10-27 00:40:00|4044|4041|4035|4032|4045|4042|4033|4030|86
1761525900000|2025-10-27 00:45:00|4034|4031|4032|4029|4034|4031|4030|4027|32
1761526200000|2025-10-27 00:50:00|4033|4030|4029|4026|4033|4030|4028|4025|54
1761526500000|2025-10-27 00:55:00|4031|4028|4030|4027|4032|4029|4027|4024|46
1761526800000|2025-10-27 01:00:00|4029|4026|4028|4025|4030|4027|4025|4022|70
1761527100000|2025-10-27 01:05:00|4027|4024|4035|4032|4038|4035|4026|4023|67
1761527400000|2025-10-27 01:10:00|4034|4031|4033|4030|4035|4032|4033|4030|30
1761527700000|2025-10-27 01:15:00|4034|4031|4040|4037|4040|4037|4033|4030|34
1761528000000|2025-10-27 01:20:00|4041|4038|4037|4034|4043|4040|4036|4033|47
1761528300000|2025-10-27 01:25:00|4038|4035|4030|4027|4038|4035|4027|4024|71
1761528600000|2025-10-27 01:30:00|4031|4028|4033|4030|4033|4030|4029|4026|29
1761528900000|2025-10-27 01:35:00|4035|4032|4039|4036|4041|4038|4033|4030|38
1761529200000|2025-10-27 01:40:00|4038|4035|4034|4031|4038|4035|4033|4030|45
1761529500000|2025-10-27 01:45:00|4035|4032|4034|4031|4035|4032|4032|4029|17
1761529800000|2025-10-27 01:50:00|4033|4030|4033|4030|4034|4031|4031|4028|14
1761530100000|2025-10-27 01:55:00|4035|4032|4033|4030|4035|4032|4031|4028|16
1761530400000|2025-10-27 02:00:00|4034|4031|4034|4031|4036|4033|4032|4029|37
1761530700000|2025-10-27 02:05:00|4035|4032|4035|4032|4039|4033|4033|4030|24
1761531000000|2025-10-27 02:10:00|4036|4033|4034|4031|4037|4034|4034|4031|20
1761531300000|2025-10-27 02:15:00|4035|4032|4034|4031|4035|4032|4032|4029|11
1761531600000|2025-10-27 02:20:00|4035|4032|4035|4032|4035|4032|4034|4031|11
1761531900000|2025-10-27 02:25:00|4034|4031|4032|4029|4036|4033|4032|4029|14
1761532200000|2025-10-27 02:30:00|4031|4028|4033|4030|4035|4032|4029|4026|29
1761532500000|2025-10-27 02:35:00|4032|4029|4025|4022|4033|4030|4025|4022|31
1761532800000|2025-10-27 02:40:00|4026|4023|4030|4027|4030|4027|4026|4023|13
1761533100000|2025-10-27 02:45:00|4029|4026|4029|4026|4033|4030|4029|4026|19
1761533400000|2025-10-27 02:50:00|4028|4025|4026|4023|4028|4025|4024|4021|17
1761533700000|2025-10-27 02:55:00|4028|4025|4031|4028|4035|4032|4027|4024|30
1761534000000|2025-10-27 03:00:00|4030|4027|4030|4027|4033|4030|4029|4026|15
1761534300000|2025-10-27 03:05:00|4031|4028|4029|4026|4032|4029|4029|4026|10
1761534600000|2025-10-27 03:10:00|4030|4027|4033|4030|4034|4031|4030|4027|17
1761534900000|2025-10-27 03:15:00|4034|4031|4035|4032|4038|4035|4032|4029|42
1761535200000|2025-10-27 03:20:00|4034|4031|4033|4030|4036|4033|4032|4029|20
1761535500000|2025-10-27 03:25:00|4032|4029|4030|4027|4034|4031|4030|4027|14
1761535800000|2025-10-27 03:30:00|4029|4026|4020|4017|4029|4026|4019|4016|106
1761536100000|2025-10-27 03:35:00|4021|4018|4027|4024|4028|4025|4018|4015|47
1761536400000|2025-10-27 03:40:00|4028|4025|4024|4021|4028|4025|4024|4021|19
1761536700000|2025-10-27 03:45:00|4020|4017|4023|4020|4023|4020|4020|4017|22
1761537000000|2025-10-27 03:50:00|4022|4019|4022|4019|4023|4020|4022|4019|13
1761537300000|2025-10-27 03:55:00|4020|4017|4020|4017|4021|4018|4016|4013|65
1761537600000|2025-10-27 04:00:00|4021|4018|4019|4016|4022|4019|4019|4016|16
1761537900000|2025-10-27 04:05:00|4018|4015|4020|4017|4021|4018|4018|4015|20
1761538200000|2025-10-27 04:10:00|4019|4016|4021|4018|4023|4020|4018|4015|32
1761538500000|2025-10-27 04:15:00|4024|4021|4019|4016|4025|4022|4019|4016|31
1761538800000|2025-10-27 04:20:00|4020|4017|4019|4016|4020|4017|4016|4013|36
1761539100000|2025-10-27 04:25:00|4018|4015|4023|4020|4023|4020|4018|4015|16
1761539400000|2025-10-27 04:30:00|4022|4019|4029|4026|4032|4029|4022|4019|71
1761539700000|2025-10-27 04:35:00|4028|4025|4025|4022|4029|4026|4025|4022|22
1761540000000|2025-10-27 04:40:00|4026|4023|4028|4025|4028|4025|4026|4023|2
1761540300000|2025-10-27 04:45:00|4027|4024|4029|4026|4029|4026|4027|4024|7
1761540600000|2025-10-27 04:50:00|4030|4027|4031|4028|4031|4028|4028|4025|15
1761540900000|2025-10-27 04:55:00|4032|4029|4034|4031|4035|4032|4030|4027|21
1761541200000|2025-10-27 05:00:00|4033|4030|4039|4036|4039|4036|4029|4026|63
1761541500000|2025-10-27 05:05:00|4037|4034|4038|4035|4038|4035|4036|4033|10
1761541800000|2025-10-27 05:10:00|4039|4036|4035|4032|4039|4036|4035|4032|14
1761542100000|2025-10-27 05:15:00|4036|4033|4034|4031|4036|4033|4030|4027|30
1761542400000|2025-10-27 05:20:00|4035|4032|4033|4030|4040|4037|4033|4030|43
1761542700000|2025-10-27 05:25:00|4032|4029|4034|4031|4038|4035|4032|4029|26
1761543000000|2025-10-27 05:30:00|4035|4032|4038|4035|4038|4035|4034|4031|10
1761543300000|2025-10-27 05:35:00|4037|4034|4040|4037|4040|4037|4037|4034|15
1761543600000|2025-10-27 05:40:00|4039|4036|4037|4034|4041|4038|4036|4033|29
1761543900000|2025-10-27 05:45:00|4036|4033|4025|4022|4037|4034|4025|4022|89
1761544200000|2025-10-27 05:50:00|4024|4021|4031|4028|4031|4028|4020|4017|57
1761544500000|2025-10-27 05:55:00|4033|4030|4033|4030|4033|4030|4030|4027|22
1761544800000|2025-10-27 06:00:00|4034|4031|4030|4027|4039|4036|4023|4020|120
1761545100000|2025-10-27 06:05:00|4031|4028|4020|4017|4031|4028|4015|4012|192
1761545400000|2025-10-27 06:10:00|4019|4016|4012|4009|4023|4020|4011|4008|98
1761545700000|2025-10-27 06:15:00|4009|4006|4013|4010|4015|4012|4008|4005|127
1761546000000|2025-10-27 06:20:00|4012|4009|4014|4011|4019|4016|4011|4008|103
1761546300000|2025-10-27 06:25:00|4018|4015|4014|4011|4020|4017|4013|4010|154
1761546600000|2025-10-27 06:30:00|4013|4010|4007|4004|4014|4011|4005|4002|142
1761546900000|2025-10-27 06:35:00|4006|4003|4005|4002|4009|4006|4003|4000|111
1761547200000|2025-10-27 06:40:00|4006|4003|4009|4006|4014|4011|4005|4002|62
1761547500000|2025-10-27 06:45:00|4010|4007|4011|4008|4012|4009|4008|4005|45
1761547800000|2025-10-27 06:50:00|4008|4005|4005|4002|4008|4005|4005|4002|42
1761548100000|2025-10-27 06:55:00|4006|4003|4003|4000|4008|4005|4001|3998|73
1761548400000|2025-10-27 07:00:00|4004|4001|3996|3993|4004|4001|3989|3986|148
1761548700000|2025-10-27 07:05:00|3997|3994|4000|3997|4001|3998|3994|3991|72
1761549000000|2025-10-27 07:10:00|3999|3996|3998|3995|3999|3996|3996|3993|23
1761549300000|2025-10-27 07:15:00|3999|3996|3992|3989|4001|3998|3991|3988|89
1761549600000|2025-10-27 07:20:00|3991|3988|3987|3984|3992|3989|3982|3979|127
1761549900000|2025-10-27 07:25:00|3988|3985|3985|3982|3988|3985|3984|3981|60
1761550200000|2025-10-27 07:30:00|3984|3981|3985|3982|3986|3983|3982|3979|51
1761550500000|2025-10-27 07:35:00|3986|3983|3976|3973|3986|3983|3974|3971|136
1761550800000|2025-10-27 07:40:00|3977|3974|3975|3972|3978|3975|3975|3972|58
1761551100000|2025-10-27 07:45:00|3976|3973|3975|3972|3977|3974|3975|3972|18
1761551400000|2025-10-27 07:50:00|3976|3973|3975|3972|3978|3975|3973|3970|65
1761551700000|2025-10-27 07:55:00|3974|3971|3974|3971|3976|3973|3973|3970|47
1761552000000|2025-10-27 08:00:00|3975|3972|3978|3975|3979|3976|3974|3971|90
1761552300000|2025-10-27 08:05:00|3979|3976|3976|3973|3980|3977|3976|3973|51
1761552600000|2025-10-27 08:10:00|3975|3972|3973|3970|3975|3972|3971|3968|37
1761552900000|2025-10-27 08:15:00|3972|3969|3974|3971|3977|3974|3972|3969|41
1761553200000|2025-10-27 08:20:00|3973|3970|3972|3969|3974|3971|3969|3966|51
1761553500000|2025-10-27 08:25:00|3973|3970|3973|3970|3975|3972|3971|3968|46
1761553800000|2025-10-27 08:30:00|3972|3969|3973|3970|3975|3972|3972|3969|35
1761554100000|2025-10-27 08:35:00|3974|3971|3976|3973|3976|3973|3972|3969|33
1761554400000|2025-10-27 08:40:00|3977|3974|3976|3973|3978|3975|3976|3973|33
1761554700000|2025-10-27 08:45:00|3977|3974|3973|3970|3977|3974|3972|3969|27
1761555000000|2025-10-27 08:50:00|3972|3969|3966|3963|3973|3970|3966|3963|75
1761555300000|2025-10-27 08:55:00|3967|3964|3969|3966|3970|3967|3967|3964|52
1761555600000|2025-10-27 09:00:00|3970|3967|3969|3966|3972|3969|3965|3962|89
1761555900000|2025-10-27 09:05:00|3970|3967|3965|3962|3970|3967|3962|3959|64
1761556200000|2025-10-27 09:10:00|3964|3961|3953|3950|3964|3961|3951|3948|140
1761556500000|2025-10-27 09:15:00|3954|3951|3959|3956|3963|3960|3953|3950|105
1761556800000|2025-10-27 09:20:00|3958|3955|3960|3957|3961|3958|3955|3952|30
1761557100000|2025-10-27 09:25:00|3961|3958|3952|3949|3963|3960|3951|3948|43
1761557400000|2025-10-27 09:30:00|3953|3950|3959|3956|3961|3958|3953|3950|43
1761557700000|2025-10-27 09:35:00|3958|3955|3965|3962|3965|3962|3958|3955|41
1761558000000|2025-10-27 09:40:00|3962|3959|3956|3953|3962|3959|3955|3952|79
1761558300000|2025-10-27 09:45:00|3955|3952|3947|3944|3956|3953|3945|3942|144
1761558600000|2025-10-27 09:50:00|3948|3945|3948|3945|3950|3947|3946|3943|80
1761558900000|2025-10-27 09:55:00|3949|3946|3944|3941|3949|3946|3943|3940|68
1761559200000|2025-10-27 10:00:00|3943|3940|3943|3940|3949|3946|3941|3938|97
1761559500000|2025-10-27 10:05:00|3942|3939|3943|3940|3948|3945|3941|3938|86
1761559800000|2025-10-27 10:10:00|3942|3939|3941|3938|3943|3940|3935|3932|101
1761560100000|2025-10-27 10:15:00|3940|3937|3935|3932|3940|3937|3935|3932|127
1761560400000|2025-10-27 10:20:00|3936|3933|3938|3935|3943|3940|3933|3930|132
1761560700000|2025-10-27 10:25:00|3937|3934|3931|3928|3938|3935|3931|3928|71
1761561000000|2025-10-27 10:30:00|3932|3929|3931|3928|3934|3931|3923|3920|115
1761561300000|2025-10-27 10:35:00|3930|3927|3941|3938|3942|3939|3928|3925|223
1761561600000|2025-10-27 10:40:00|3942|3939|3941|3938|3944|3941|3936|3933|192
1761561900000|2025-10-27 10:45:00|3942|3939|3943|3940|3945|3942|3940|3937|108
1761562200000|2025-10-27 10:50:00|3944|3941|3944|3941|3946|3943|3939|3936|120
1761562500000|2025-10-27 10:55:00|3945|3942|3949|3946|3949|3946|3942|3939|164
1761562800000|2025-10-27 11:00:00|3950|3947|3949|3946|3955|3950|3942|3939|277
1761563100000|2025-10-27 11:05:00|3948|3945|3954|3951|3954|3951|3948|3945|156
1761563400000|2025-10-27 11:10:00|3953|3950|3954|3951|3957|3954|3947|3944|308
1761563700000|2025-10-27 11:15:00|3955|3952|3969|3966|3969|3966|3955|3952|194
1761564000000|2025-10-27 11:20:00|3968|3965|3947|3944|3969|3966|3947|3944|167
1761564300000|2025-10-27 11:25:00|3948|3945|3956|3953|3963|3960|3947|3944|201
1761564600000|2025-10-27 11:30:00|3955|3952|3950|3947|3960|3957|3947|3944|141
1761564900000|2025-10-27 11:35:00|3949|3946|3926|3923|3951|3948|3925|3922|271
1761565200000|2025-10-27 11:40:00|3927|3924|3929|3926|3934|3931|3923|3920|334
1761565500000|2025-10-27 11:45:00|3928|3925|3931|3928|3934|3931|3926|3923|249
1761565800000|2025-10-27 11:50:00|3932|3929|3947|3944|3950|3947|3929|3926|413
1761566100000|2025-10-27 11:55:00|3948|3945|3973|3970|3974|3971|3943|3940|361
1761566400000|2025-10-27 12:00:00|3971|3968|3958|3955|3977|3974|3958|3955|641
1761566700000|2025-10-27 12:05:00|3959|3956|3947|3944|3964|3961|3943|3940|326
1761567000000|2025-10-27 12:10:00|3948|3945|3949|3946|3951|3948|3938|3935|426
1761567300000|2025-10-27 12:15:00|3950|3947|3933|3930|3950|3947|3927|3924|339
1761567600000|2025-10-27 12:20:00|3932|3929|3942|3939|3944|3941|3918|3915|422
1761567900000|2025-10-27 12:25:00|3943|3940|3950|3947|3966|3963|3943|3940|475
1761568200000|2025-10-27 12:30:00|3951|3948|3962|3959|3966|3963|3946|3943|300
1761568500000|2025-10-27 12:35:00|3963|3960|3948|3945|3970|3967|3942|3939|455
1761568800000|2025-10-27 12:40:00|3949|3946|3932|3929|3953|3950|3930|3927|519
1761569100000|2025-10-27 12:45:00|3933|3930|3939|3936|3948|3945|3927|3924|417
1761569400000|2025-10-27 12:50:00|3940|3937|3955|3952|3966|3963|3936|3933|542
1761569700000|2025-10-27 12:55:00|3956|3953|3962|3959|3970|3967|3946|3943|642
1761570000000|2025-10-27 13:00:00|3963|3960|3971|3968|3975|3972|3954|3951|1017
1761570300000|2025-10-27 13:05:00|3970|3967|3965|3962|3975|3972|3956|3953|726
1761570600000|2025-10-27 13:10:00|3966|3963|3959|3956|3977|3974|3958|3955|669
1761570900000|2025-10-27 13:15:00|3961|3958|3989|3986|3991|3988|3959|3956|681
1761571200000|2025-10-27 13:20:00|3988|3985|3990|3987|4000|3997|3986|3983|711
1761571500000|2025-10-27 13:25:00|3989|3986|3994|3991|3995|3992|3983|3980|676
1761571800000|2025-10-27 13:30:00|3995|3992|3998|3995|3999|3996|3982|3979|903
1761572100000|2025-10-27 13:35:00|3996|3993|4022|4019|4022|4019|3995|3992|1061
1761572400000|2025-10-27 13:40:00|4021|4018|4021|4018|4028|4025|4016|4013|692
1761572700000|2025-10-27 13:45:00|4022|4019|4013|4010|4022|4019|4008|4005|711
1761573000000|2025-10-27 13:50:00|4014|4011|4018|4015|4019|4016|4004|4001|643
1761573300000|2025-10-27 13:55:00|4020|4017|4002|3999|4023|4020|4002|3999|937
1761573600000|2025-10-27 14:00:00|4003|4000|4006|4003|4009|4006|4000|3997|568
1761573900000|2025-10-27 14:05:00|4007|4004|3989|3986|4009|4006|3988|3985|542
1761574200000|2025-10-27 14:10:00|3990|3987|4003|4000|4008|4005|3988|3985|571
1761574500000|2025-10-27 14:15:00|4002|3999|4001|3998|4013|4010|3995|3992|511
1761574800000|2025-10-27 14:20:00|4002|3999|3999|3996|4002|3999|3995|3992|384
1761575100000|2025-10-27 14:25:00|4000|3997|4007|4004|4013|4010|3999|3996|914
1761575400000|2025-10-27 14:30:00|4008|4005|4013|4010|4017|4014|4007|4004|619
1761575700000|2025-10-27 14:35:00|4012|4009|4023|4020|4035|4032|4011|4008|624
1761576000000|2025-10-27 14:40:00|4024|4021|4025|4022|4032|4029|4023|4020|545
1761576300000|2025-10-27 14:45:00|4026|4023|4031|4028|4034|4031|4026|4023|412
1761576600000|2025-10-27 14:50:00|4030|4027|4023|4020|4035|4032|4022|4019|749
1761576900000|2025-10-27 14:55:00|4024|4021|4016|4013|4026|4023|4012|4009|554
1761577200000|2025-10-27 15:00:00|4017|4014|4012|4009|4019|4016|4010|4007|397
1761577500000|2025-10-27 15:05:00|4013|4010|4020|4017|4022|4019|4007|4004|468
1761577800000|2025-10-27 15:10:00|4021|4018|4034|4031|4039|4036|4019|4016|823
1761578100000|2025-10-27 15:15:00|4033|4030|4021|4018|4034|4031|4019|4016|485
1761578400000|2025-10-27 15:20:00|4020|4017|4037|4034|4041|4038|4020|4017|474
1761578700000|2025-10-27 15:25:00|4038|4035|4041|4038|4045|4042|4035|4032|459
1761579000000|2025-10-27 15:30:00|4042|4039|4041|4038|4049|4046|4039|4036|689
1761579300000|2025-10-27 15:35:00|4042|4039|4055|4052|4057|4054|4042|4039|631
1761579600000|2025-10-27 15:40:00|4056|4053|4057|4054|4067|4064|4051|4048|868
1761579900000|2025-10-27 15:45:00|4058|4055|4053|4050|4059|4056|4052|4049|557
1761580200000|2025-10-27 15:50:00|4054|4051|4042|4039|4054|4051|4036|4033|859
1761580500000|2025-10-27 15:55:00|4043|4040|4026|4023|4043|4040|4025|4022|572
1761580800000|2025-10-27 16:00:00|4027|4024|4049|4046|4050|4047|4020|4017|756
1761581100000|2025-10-27 16:05:00|4050|4047|4039|4036|4054|4051|4033|4030|491
1761581400000|2025-10-27 16:10:00|4040|4037|4055|4052|4056|4053|4037|4034|545
1761581700000|2025-10-27 16:15:00|4054|4051|4052|4049|4062|4059|4047|4044|539
1761582000000|2025-10-27 16:20:00|4051|4048|4031|4028|4052|4049|4027|4024|540
1761582300000|2025-10-27 16:25:00|4032|4029|4006|4003|4035|4032|4002|3999|718
1761582600000|2025-10-27 16:30:00|4004|4001|4000|3997|4007|4004|3996|3993|924
1761582900000|2025-10-27 16:35:00|3999|3996|4001|3998|4006|4003|3995|3992|465
1761583200000|2025-10-27 16:40:00|4000|3997|3999|3996|4012|4009|3994|3991|579
1761583500000|2025-10-27 16:45:00|3998|3995|3995|3992|4001|3998|3988|3985|500
1761583800000|2025-10-27 16:50:00|3996|3993|3993|3990|4000|3997|3975|3972|880
1761584100000|2025-10-27 16:55:00|3992|3989|3991|3988|3993|3990|3979|3976|369
1761584400000|2025-10-27 17:00:00|3992|3989|3990|3987|3995|3992|3981|3978|478
1761584700000|2025-10-27 17:05:00|3991|3988|3993|3990|4004|4001|3988|3985|476
1761585000000|2025-10-27 17:10:00|3994|3991|4000|3997|4004|4001|3992|3989|272
1761585300000|2025-10-27 17:15:00|3999|3996|4001|3998|4006|4003|3999|3996|234
1761585600000|2025-10-27 17:20:00|4000|3997|4006|4003|4006|4003|3995|3992|359
1761585900000|2025-10-27 17:25:00|4007|4004|4003|4000|4013|4010|4003|4000|456
1761586200000|2025-10-27 17:30:00|4002|3999|4013|4010|4017|4014|4002|3999|404
1761586500000|2025-10-27 17:35:00|4014|4011|4023|4020|4023|4020|4014|4011|349
1761586800000|2025-10-27 17:40:00|4022|4019|4016|4013|4027|4024|4014|4011|424
1761587100000|2025-10-27 17:45:00|4014|4011|4005|4002|4016|4013|3995|3992|528
1761587400000|2025-10-27 17:50:00|4006|4003|4030|4027|4033|4030|4004|4001|498
1761587700000|2025-10-27 17:55:00|4029|4026|4041|4038|4043|4040|4028|4025|514
1761588000000|2025-10-27 18:00:00|4042|4039|4030|4027|4044|4041|4028|4025|396
1761588300000|2025-10-27 18:05:00|4029|4026|4027|4024|4038|4035|4021|4018|541
1761588600000|2025-10-27 18:10:00|4026|4023|3990|3987|4029|4026|3989|3986|1269
1761588900000|2025-10-27 18:15:00|3989|3986|3995|3992|4003|4000|3989|3986|691
1761589200000|2025-10-27 18:20:00|3994|3991|4000|3997|4005|4002|3991|3988|742
1761589500000|2025-10-27 18:25:00|4001|3998|4009|4006|4010|4007|3991|3988|1698
1761589800000|2025-10-27 18:30:00|4010|4007|4007|4004|4011|4008|4004|4001|681
1761590100000|2025-10-27 18:35:00|4006|4003|4014|4011|4018|4015|4005|4002|288
1761590400000|2025-10-27 18:40:00|4015|4012|4012|4009|4016|4013|4007|4004|231
1761590700000|2025-10-27 18:45:00|4013|4010|4011|4008|4013|4010|4008|4005|175
1761591000000|2025-10-27 18:50:00|4013|4010|4011|4008|4015|4012|4010|4007|177
1761591300000|2025-10-27 18:55:00|4009|4006|4007|4004|4011|4008|4004|4001|156
1761591600000|2025-10-27 19:00:00|4006|4003|4007|4004|4011|4008|4006|4003|102
1761591900000|2025-10-27 19:05:00|4008|4005|4010|4007|4010|4007|4005|4002|78
1761592200000|2025-10-27 19:10:00|4009|4006|4003|4000|4011|4008|4002|3999|200
1761592500000|2025-10-27 19:15:00|4001|3998|4002|3999|4007|4004|3997|3994|308
1761592800000|2025-10-27 19:20:00|4001|3998|4003|4000|4005|4002|3999|3996|109
1761593100000|2025-10-27 19:25:00|4002|3999|4003|4000|4004|4001|4000|3997|93
1761593400000|2025-10-27 19:30:00|4004|4001|4005|4002|4005|4002|4002|3999|110
1761593700000|2025-10-27 19:35:00|4004|4001|3999|3996|4005|4002|3999|3996|156
1761594000000|2025-10-27 19:40:00|4000|3997|3999|3996|4001|3998|3999|3996|105
1761594300000|2025-10-27 19:45:00|4000|3997|4004|4001|4005|4002|3998|3995|186
1761594600000|2025-10-27 19:50:00|4005|4002|4003|4000|4005|4002|4002|3999|71
1761594900000|2025-10-27 19:55:00|4004|4001|4006|4003|4010|4007|4002|3999|300
1761595200000|2025-10-27 20:00:00|4005|4002|3998|3995|4005|4002|3997|3994|76
1761595500000|2025-10-27 20:05:00|3997|3994|3998|3995|4002|3999|3997|3994|72
1761595800000|2025-10-27 20:10:00|3999|3996|3999|3996|4002|3999|3999|3996|56
1761596100000|2025-10-27 20:15:00|3998|3995|4000|3997|4000|3997|3998|3995|43
1761596400000|2025-10-27 20:20:00|3999|3996|3993|3990|4000|3997|3992|3989|104
1761596700000|2025-10-27 20:25:00|3992|3989|3992|3989|3994|3991|3991|3988|136
1761597000000|2025-10-27 20:30:00|3991|3988|3979|3976|3991|3988|3978|3975|160
1761597300000|2025-10-27 20:35:00|3980|3977|3978|3975|3980|3977|3973|3970|189
1761597600000|2025-10-27 20:40:00|3977|3974|3976|3973|3980|3977|3976|3973|112
1761597900000|2025-10-27 20:45:00|3975|3972|3972|3969|3976|3973|3970|3967|138
1761598200000|2025-10-27 20:50:00|3971|3968|3971|3968|3974|3971|3970|3967|162
1761598500000|2025-10-27 20:55:00|3970|3967|3964|3961|3971|3968|3963|3960|185
1761602400000|2025-10-27 22:00:00|3976|3967|3974|3971|3984|3981|3974|3967|60
1761602700000|2025-10-27 22:05:00|3975|3972|3970|3967|3975|3972|3967|3964|75
1761603000000|2025-10-27 22:10:00|3969|3966|3971|3968|3972|3969|3969|3966|28
1761603300000|2025-10-27 22:15:00|3970|3967|3972|3969|3973|3970|3970|3967|15
1761603600000|2025-10-27 22:20:00|3971|3968|3971|3968|3971|3968|3971|3968|9
1761603900000|2025-10-27 22:25:00|3970|3967|3968|3965|3970|3967|3968|3965|12
1761604200000|2025-10-27 22:30:00|3969|3966|3971|3968|3972|3969|3968|3965|22
1761604500000|2025-10-27 22:35:00|3972|3969|3971|3968|3972|3969|3971|3968|12
1761604800000|2025-10-27 22:40:00|3972|3969|3971|3968|3972|3969|3970|3967|7
1761605100000|2025-10-27 22:45:00|3970|3967|3970|3967|3970|3967|3969|3966|11
1761605400000|2025-10-27 22:50:00|||||||||5
1761605700000|2025-10-27 22:55:00|3969|3966|3971|3968|3971|3968|3969|3966|15
1761606000000|2025-10-27 23:00:00|3970|3967|3970|3967|3971|3968|3969|3966|12
1761606300000|2025-10-27 23:05:00|3971|3968|3972|3969|3972|3969|3970|3967|8
1761606600000|2025-10-27 23:10:00|3973|3970|3978|3975|3981|3978|3972|3969|21
1761606900000|2025-10-27 23:15:00|3977|3974|3975|3972|3978|3975|3975|3972|8
1761607200000|2025-10-27 23:20:00|3976|3973|3976|3973|3976|3973|3976|3973|0
1761607500000|2025-10-27 23:25:00|3975|3972|3973|3970|3975|3972|3972|3969|20
1761607800000|2025-10-27 23:30:00|3972|3969|3973|3970|3973|3970|3972|3969|1
1761608100000|2025-10-27 23:35:00|3972|3969|3972|3969|3972|3969|3972|3969|4
1761608400000|2025-10-27 23:40:00|3973|3970|3971|3968|3973|3970|3971|3968|7
1761608700000|2025-10-27 23:45:00|3970|3967|3968|3965|3970|3967|3967|3964|28
1761609000000|2025-10-27 23:50:00|3971|3968|3972|3969|3977|3974|3971|3968|50
1761609300000|2025-10-27 23:55:00|3971|3968|3979|3976|3979|3976|3971|3968|25
1761609600000|2025-10-28 00:00:00|3981|3978|3980|3977|3983|3980|3978|3975|94
1761609900000|2025-10-28 00:05:00|3979|3976|3971|3968|3979|3976|3971|3968|33
1761610200000|2025-10-28 00:10:00|3970|3967|3971|3968|3972|3969|3969|3966|15
1761610500000|2025-10-28 00:15:00|3972|3969|3972|3969|3973|3970|3969|3966|23
1761610800000|2025-10-28 00:20:00|3971|3968|3968|3965|3972|3969|3961|3958|98
1761611100000|2025-10-28 00:25:00|3969|3966|3961|3958|3969|3966|3960|3957|49
1761611400000|2025-10-28 00:30:00|3960|3957|3957|3954|3961|3958|3950|3947|144
1761611700000|2025-10-28 00:35:00|3956|3953|3961|3958|3961|3958|3956|3953|41
1761612000000|2025-10-28 00:40:00|3962|3959|3965|3962|3965|3962|3961|3958|24
1761612300000|2025-10-28 00:45:00|3964|3961|3962|3959|3966|3963|3961|3958|32
1761612600000|2025-10-28 00:50:00|3963|3960|3962|3959|3963|3960|3962|3959|11
1761612900000|2025-10-28 00:55:00|3963|3960|3958|3955|3963|3960|3958|3955|37
1761613200000|2025-10-28 01:00:00|3957|3954|3967|3964|3968|3965|3957|3954|111
1761613500000|2025-10-28 01:05:00|3968|3965|3966|3963|3970|3967|3966|3963|20
1761613800000|2025-10-28 01:10:00|3965|3962|3965|3962|3967|3964|3964|3961|17
1761614100000|2025-10-28 01:15:00|3964|3961|3963|3960|3964|3961|3963|3960|13
1761614400000|2025-10-28 01:20:00|3962|3959|3959|3956|3962|3959|3958|3955|27
1761614700000|2025-10-28 01:25:00|3960|3957|3961|3958|3962|3959|3959|3956|20
1761615000000|2025-10-28 01:30:00|3962|3959|3958|3955|3962|3959|3957|3954|50
1761615300000|2025-10-28 01:35:00|3959|3956|3959|3956|3959|3956|3958|3955|6
1761615600000|2025-10-28 01:40:00|3962|3959|3962|3959|3963|3960|3962|3959|17
1761615900000|2025-10-28 01:45:00|3963|3960|3966|3963|3966|3963|3962|3959|4
1761616200000|2025-10-28 01:50:00|3965|3962|3966|3963|3966|3963|3965|3962|8
1761616500000|2025-10-28 01:55:00|3965|3962|3966|3963|3966|3963|3965|3962|1
1761616800000|2025-10-28 02:00:00|3967|3964|3969|3966|3970|3967|3966|3963|41
1761617100000|2025-10-28 02:05:00|3973|3970|3974|3971|3974|3971|3970|3967|34
1761617400000|2025-10-28 02:10:00|3973|3970|3974|3971|3974|3971|3971|3968|10
1761617700000|2025-10-28 02:15:00|3973|3970|3971|3968|3973|3970|3970|3967|28
1761618000000|2025-10-28 02:20:00|3972|3969|3971|3968|3973|3970|3969|3966|16
1761618300000|2025-10-28 02:25:00|3973|3970|3976|3973|3976|3973|3973|3970|46
1761618600000|2025-10-28 02:30:00|3977|3974|3975|3972|3977|3974|3975|3972|5
1761618900000|2025-10-28 02:35:00|3971|3968|3970|3967|3971|3968|3970|3967|19
1761619200000|2025-10-28 02:40:00|3968|3965|3974|3971|3974|3971|3968|3965|26
1761619500000|2025-10-28 02:45:00|3975|3972|3977|3974|3977|3974|3974|3971|14
1761619800000|2025-10-28 02:50:00|3976|3973|3972|3969|3976|3973|3972|3969|25
1761620100000|2025-10-28 02:55:00|3971|3968|3972|3969|3973|3970|3970|3967|17
1761620400000|2025-10-28 03:00:00|3971|3968|3974|3971|3975|3972|3971|3968|12
1761620700000|2025-10-28 03:05:00|3975|3972|3972|3969|3975|3972|3971|3968|15
1761621000000|2025-10-28 03:10:00|3973|3970|3973|3970|3974|3971|3972|3969|7
1761621300000|2025-10-28 03:15:00|3974|3971|3978|3975|3979|3976|3973|3970|21
1761621600000|2025-10-28 03:20:00|3977|3974|3979|3976|3979|3976|3976|3973|10
1761621900000|2025-10-28 03:25:00|3981|3978|3979|3976|3981|3978|3977|3974|34
1761622200000|2025-10-28 03:30:00|3977|3974|3973|3970|3978|3975|3973|3970|30
1761622500000|2025-10-28 03:35:00|3974|3971|3976|3973|3976|3973|3974|3971|10
1761622800000|2025-10-28 03:40:00|3974|3971|3977|3974|3977|3974|3974|3971|10
1761623100000|2025-10-28 03:45:00|3976|3973|3973|3970|3976|3973|3973|3970|20
1761623400000|2025-10-28 03:50:00|3972|3969|3971|3968|3972|3969|3971|3968|12
1761623700000|2025-10-28 03:55:00|3970|3967|3970|3967|3971|3968|3970|3967|1
1761624000000|2025-10-28 04:00:00|3971|3968|3966|3963|3971|3968|3966|3963|14
1761624300000|2025-10-28 04:05:00|3965|3962|3968|3965|3970|3967|3964|3961|22
1761624600000|2025-10-28 04:10:00|3969|3966|3970|3967|3970|3967|3969|3966|5
1761624900000|2025-10-28 04:15:00|3973|3970|3976|3973|3977|3974|3972|3969|19
1761625200000|2025-10-28 04:20:00|3977|3974|3979|3976|3984|3981|3976|3973|97
1761625500000|2025-10-28 04:25:00|3978|3975|3977|3974|3978|3975|3971|3968|54
1761625800000|2025-10-28 04:30:00|3976|3973|3972|3969|3976|3973|3971|3968|14
1761626100000|2025-10-28 04:35:00|3971|3968|3972|3969|3973|3970|3970|3967|10
1761626400000|2025-10-28 04:40:00|3971|3968|3970|3967|3971|3968|3969|3966|4
1761626700000|2025-10-28 04:45:00|3971|3968|3971|3968|3971|3968|3969|3966|11
1761627000000|2025-10-28 04:50:00|3973|3970|3976|3973|3976|3973|3972|3969|7
1761627300000|2025-10-28 04:55:00|3979|3976|3981|3978|3982|3979|3979|3976|28
1761627600000|2025-10-28 05:00:00|3980|3977|3982|3979|3985|3982|3976|3973|35
1761627900000|2025-10-28 05:05:00|3983|3980|3981|3978|3984|3981|3981|3978|14
1761628200000|2025-10-28 05:10:00|3980|3977|3980|3977|3980|3977|3979|3976|12
1761628500000|2025-10-28 05:15:00|3979|3976|3982|3979|3983|3980|3979|3976|32
1761628800000|2025-10-28 05:20:00|3981|3978|3981|3978|3981|3978|3980|3977|2
1761629100000|2025-10-28 05:25:00|3982|3979|3981|3978|3982|3979|3980|3977|15
1761629400000|2025-10-28 05:30:00|3982|3979|3987|3984|3988|3985|3981|3978|44
1761629700000|2025-10-28 05:35:00|3988|3985|3990|3987|3992|3989|3987|3984|71
1761630000000|2025-10-28 05:40:00|3991|3988|3987|3984|3994|3991|3987|3984|69
1761630300000|2025-10-28 05:45:00|3986|3983|3983|3980|3989|3986|3982|3979|80
1761630600000|2025-10-28 05:50:00|3979|3976|3966|3963|3979|3976|3961|3958|108
1761630900000|2025-10-28 05:55:00|3963|3960|3952|3949|3963|3960|3948|3945|173
1761631200000|2025-10-28 06:00:00|3953|3950|3955|3952|3960|3957|3950|3947|107
1761631500000|2025-10-28 06:05:00|3951|3948|3940|3937|3952|3949|3939|3936|185
1761631800000|2025-10-28 06:10:00|3939|3936|3941|3938|3943|3940|3930|3927|249
1761632100000|2025-10-28 06:15:00|3942|3939|3925|3922|3945|3942|3924|3921|330
1761632400000|2025-10-28 06:20:00|3927|3924|3923|3920|3934|3931|3920|3917|215
1761632700000|2025-10-28 06:25:00|3922|3919|3916|3913|3923|3920|3914|3911|171
1761633000000|2025-10-28 06:30:00|3915|3912|3911|3908|3915|3912|3908|3905|256
1761633300000|2025-10-28 06:35:00|3912|3909|3907|3904|3919|3916|3906|3903|200
1761633600000|2025-10-28 06:40:00|3906|3903|3906|3903|3909|3906|3899|3896|230
1761633900000|2025-10-28 06:45:00|3909|3906|3908|3905|3912|3909|3905|3902|111
1761634200000|2025-10-28 06:50:00|3909|3906|3901|3898|3910|3907|3900|3897|232
1761634500000|2025-10-28 06:55:00|3902|3899|3901|3898|3905|3902|3897|3894|134
1761634800000|2025-10-28 07:00:00|3904|3901|3903|3900|3910|3907|3903|3900|207
1761635100000|2025-10-28 07:05:00|3904|3901|3906|3903|3908|3905|3903|3900|77
1761635400000|2025-10-28 07:10:00|3905|3902|3911|3908|3911|3908|3905|3902|79
1761635700000|2025-10-28 07:15:00|3910|3907|3911|3908|3911|3908|3907|3904|50
1761636000000|2025-10-28 07:20:00|3913|3910|3913|3910|3914|3911|3910|3907|51
1761636300000|2025-10-28 07:25:00|3912|3909|3909|3906|3915|3912|3908|3905|55
1761636600000|2025-10-28 07:30:00|3910|3907|3906|3903|3912|3909|3906|3903|73
1761636900000|2025-10-28 07:35:00|3907|3904|3901|3898|3910|3907|3897|3894|135
1761637200000|2025-10-28 07:40:00|3902|3899|3897|3894|3905|3902|3896|3893|69
1761637500000|2025-10-28 07:45:00|3896|3893|3884|3881|3897|3894|3883|3880|238
1761637800000|2025-10-28 07:50:00|3883|3880|3885|3882|3890|3887|3883|3880|212
1761638100000|2025-10-28 07:55:00|3886|3883|3891|3888|3895|3892|3885|3882|327
1761638400000|2025-10-28 08:00:00|3890|3887|3887|3884|3894|3891|3886|3883|130
1761638700000|2025-10-28 08:05:00|3886|3883|3892|3889|3892|3889|3886|3883|120
1761639000000|2025-10-28 08:10:00|3891|3888|3893|3890|3895|3892|3890|3887|114
1761639300000|2025-10-28 08:15:00|3892|3889|3882|3879|3892|3889|3881|3878|141
1761639600000|2025-10-28 08:20:00|3883|3880|3883|3880|3888|3885|3883|3880|104
1761639900000|2025-10-28 08:25:00|3884|3881|3881|3878|3884|3881|3881|3878|147
1761640200000|2025-10-28 08:30:00|3882|3879|3887|3884|3887|3884|3879|3876|205
1761640500000|2025-10-28 08:35:00|3888|3885|3887|3884|3889|3886|3881|3878|131
1761640800000|2025-10-28 08:40:00|3888|3885|3885|3882|3888|3885|3884|3881|165
1761641100000|2025-10-28 08:45:00|3884|3881|3882|3879|3885|3882|3880|3877|118
1761641400000|2025-10-28 08:50:00|3881|3878|3882|3879|3883|3880|3880|3877|62
1761641700000|2025-10-28 08:55:00|3883|3880|3881|3878|3885|3882|3880|3877|113
1761642000000|2025-10-28 09:00:00|3882|3879|3880|3877|3882|3879|3875|3872|131
1761642300000|2025-10-28 09:05:00|3881|3878|3878|3875|3884|3881|3876|3873|95
1761642600000|2025-10-28 09:10:00|3879|3876|3876|3873|3881|3878|3876|3873|130
1761642900000|2025-10-28 09:15:00|3877|3874|3873|3870|3878|3875|3872|3869|76
1761643200000|2025-10-28 09:20:00|3872|3869|3879|3876|3880|3877|3872|3869|155
1761643500000|2025-10-28 09:25:00|3878|3875|3879|3876|3883|3880|3878|3875|94
1761643800000|2025-10-28 09:30:00|3880|3877|3880|3877|3884|3881|3879|3876|76
1761644100000|2025-10-28 09:35:00|3882|3879|3884|3881|3885|3882|3877|3874|242
1761644400000|2025-10-28 09:40:00|3885|3882|3885|3882|3886|3883|3881|3878|139
1761644700000|2025-10-28 09:45:00|3884|3881|3885|3882|3887|3884|3880|3877|58
1761645000000|2025-10-28 09:50:00|3884|3881|3883|3880|3885|3882|3882|3879|68
1761645300000|2025-10-28 09:55:00|3882|3879|3884|3881|3886|3883|3881|3878|86
1761645600000|2025-10-28 10:00:00|3885|3882|3895|3892|3896|3893|3885|3882|228
1761645900000|2025-10-28 10:05:00|3894|3891|3889|3886|3894|3891|3889|3886|59
1761646200000|2025-10-28 10:10:00|3890|3887|3891|3888|3893|3890|3888|3885|125
1761646500000|2025-10-28 10:15:00|3890|3887|3881|3878|3891|3888|3876|3873|246
1761646800000|2025-10-28 10:20:00|3882|3879|3890|3887|3891|3888|3882|3879|127
1761647100000|2025-10-28 10:25:00|3889|3886|3899|3896|3899|3896|3888|3885|230
1761647400000|2025-10-28 10:30:00|3897|3894|3898|3895|3901|3898|3894|3891|133
1761647700000|2025-10-28 10:35:00|3897|3894|3900|3897|3903|3900|3895|3892|231
1761648000000|2025-10-28 10:40:00|3904|3901|3898|3895|3904|3901|3895|3892|268
1761648300000|2025-10-28 10:45:00|3897|3894|3901|3898|3901|3898|3888|3885|307
1761648600000|2025-10-28 10:50:00|3900|3897|3896|3893|3904|3901|3891|3888|217
1761648900000|2025-10-28 10:55:00|3897|3894|3902|3899|3907|3904|3890|3887|200
1761649200000|2025-10-28 11:00:00|3903|3900|3902|3899|3906|3903|3896|3893|326
1761649500000|2025-10-28 11:05:00|3903|3900|3896|3893|3906|3903|3893|3890|170
1761649800000|2025-10-28 11:10:00|3895|3892|3887|3884|3900|3897|3884|3881|225
1761650100000|2025-10-28 11:15:00|3886|3883|3889|3886|3890|3887|3886|3883|113
1761650400000|2025-10-28 11:20:00|3890|3887|3895|3892|3896|3893|3888|3885|168
1761650700000|2025-10-28 11:25:00|3896|3893|3895|3892|3896|3893|3888|3885|153
1761651000000|2025-10-28 11:30:00|3897|3894|3907|3904|3913|3910|3893|3890|296
1761651300000|2025-10-28 11:35:00|3906|3903|3904|3901|3907|3904|3898|3895|289
1761651600000|2025-10-28 11:40:00|3906|3903|3909|3906|3911|3908|3902|3899|255
1761651900000|2025-10-28 11:45:00|3908|3905|3904|3901|3911|3908|3904|3901|331
1761652200000|2025-10-28 11:50:00|3908|3905|3905|3902|3910|3907|3903|3900|261
1761652500000|2025-10-28 11:55:00|3903|3900|3907|3904|3911|3908|3901|3898|260
1761652800000|2025-10-28 12:00:00|3908|3905|3917|3914|3923|3920|3904|3901|585
1761653100000|2025-10-28 12:05:00|3918|3915|3930|3927|3932|3929|3917|3914|545
1761653400000|2025-10-28 12:10:00|3929|3926|3909|3906|3933|3930|3909|3906|530
1761653700000|2025-10-28 12:15:00|3908|3905|3901|3898|3908|3905|3894|3891|506
1761654000000|2025-10-28 12:20:00|3900|3897|3904|3901|3919|3916|3898|3895|482
1761654300000|2025-10-28 12:25:00|3903|3900|3887|3884|3913|3910|3886|3883|691
1761654600000|2025-10-28 12:30:00|3888|3885|3896|3893|3898|3895|3872|3869|1229
1761654900000|2025-10-28 12:35:00|3897|3894|3887|3884|3898|3895|3876|3873|439
1761655200000|2025-10-28 12:40:00|3886|3883|3889|3886|3891|3888|3877|3874|494
1761655500000|2025-10-28 12:45:00|3888|3885|3902|3899|3904|3901|3882|3879|875
1761655800000|2025-10-28 12:50:00|3901|3898|3906|3903|3906|3903|3888|3885|853
1761656100000|2025-10-28 12:55:00|3907|3904|3896|3893|3909|3906|3896|3893|860
1761656400000|2025-10-28 13:00:00|3892|3889|3906|3903|3912|3909|3886|3883|1632
1761656700000|2025-10-28 13:05:00|3905|3902|3885|3882|3907|3904|3882|3879|740
1761657000000|2025-10-28 13:10:00|3884|3881|3873|3870|3890|3887|3870|3867|771
1761657300000|2025-10-28 13:15:00|3872|3869|3883|3880|3884|3881|3870|3867|905
1761657600000|2025-10-28 13:20:00|3882|3879|3877|3874|3888|3885|3875|3872|747
1761657900000|2025-10-28 13:25:00|3878|3875|3877|3874|3885|3882|3873|3870|616
1761658200000|2025-10-28 13:30:00|3878|3875|3889|3886|3895|3892|3878|3875|1155
1761658500000|2025-10-28 13:35:00|3888|3885|3865|3862|3889|3886|3860|3857|897
1761658800000|2025-10-28 13:40:00|3864|3861|3863|3860|3867|3864|3856|3853|1048
1761659100000|2025-10-28 13:45:00|3862|3859|3868|3865|3872|3869|3861|3858|754
1761659400000|2025-10-28 13:50:00|3867|3864|3892|3889|3894|3891|3866|3863|801
1761659700000|2025-10-28 13:55:00|3891|3888|3876|3873|3896|3893|3876|3873|743
1761660000000|2025-10-28 14:00:00|3875|3872|3878|3875|3881|3878|3871|3868|729
1761660300000|2025-10-28 14:05:00|3877|3874|3899|3896|3899|3896|3876|3873|701
1761660600000|2025-10-28 14:10:00|3901|3898|3897|3894|3903|3900|3885|3882|555
1761660900000|2025-10-28 14:15:00|3898|3895|3892|3889|3904|3901|3883|3880|946
1761661200000|2025-10-28 14:20:00|3891|3888|3888|3885|3894|3891|3882|3879|562
1761661500000|2025-10-28 14:25:00|3887|3884|3891|3888|3895|3892|3884|3881|542
1761661800000|2025-10-28 14:30:00|3890|3887|3895|3892|3898|3895|3888|3885|690
1761662100000|2025-10-28 14:35:00|3894|3891|3880|3877|3895|3892|3875|3872|499
1761662400000|2025-10-28 14:40:00|3879|3876|3881|3878|3881|3878|3870|3867|573
1761662700000|2025-10-28 14:45:00|3882|3879|3875|3872|3893|3890|3870|3867|744
1761663000000|2025-10-28 14:50:00|3874|3871|3879|3876|3884|3881|3870|3867|512
1761663300000|2025-10-28 14:55:00|3880|3877|3877|3874|3880|3877|3872|3869|486
1761663600000|2025-10-28 15:00:00|3876|3873|3891|3888|3893|3890|3875|3872|542
1761663900000|2025-10-28 15:05:00|3892|3889|3891|3888|3901|3898|3882|3879|908
1761664200000|2025-10-28 15:10:00|3890|3887|3888|3885|3892|3889|3886|3883|347
1761664500000|2025-10-28 15:15:00|3890|3887|3887|3884|3902|3899|3883|3880|824
1761664800000|2025-10-28 15:20:00|3890|3887|3886|3883|3891|3888|3881|3878|396
1761665100000|2025-10-28 15:25:00|3885|3882|3888|3885|3902|3899|3885|3882|808
1761665400000|2025-10-28 15:30:00|3889|3886|3888|3885|3902|3899|3888|3885|820
1761665700000|2025-10-28 15:35:00|3889|3886|3882|3879|3899|3896|3882|3879|1188
1761666000000|2025-10-28 15:40:00|3883|3880|3882|3879|3887|3884|3880|3877|397
1761666300000|2025-10-28 15:45:00|3884|3881|3886|3883|3900|3897|3883|3880|849
1761666600000|2025-10-28 15:50:00|3887|3884|3891|3888|3896|3893|3886|3883|582
1761666900000|2025-10-28 15:55:00|3892|3889|3889|3886|3896|3893|3886|3883|705
1761667200000|2025-10-28 16:00:00|3888|3885|3892|3889|3895|3892|3888|3885|329
1761667500000|2025-10-28 16:05:00|3893|3890|3889|3886|3894|3891|3887|3884|354
1761667800000|2025-10-28 16:10:00|3888|3885|3889|3886|3891|3888|3883|3880|424
1761668100000|2025-10-28 16:15:00|3888|3885|3889|3886|3892|3889|3886|3883|421
1761668400000|2025-10-28 16:20:00|3888|3885|3902|3899|3902|3899|3880|3877|647
1761668700000|2025-10-28 16:25:00|3901|3898|3892|3889|3903|3900|3889|3886|629
1761669000000|2025-10-28 16:30:00|3891|3888|3893|3890|3899|3896|3889|3886|757
1761669300000|2025-10-28 16:35:00|3894|3891|3891|3888|3894|3891|3888|3885|347
1761669600000|2025-10-28 16:40:00|3890|3887|3889|3886|3899|3896|3884|3881|1240
1761669900000|2025-10-28 16:45:00|3888|3885|3875|3872|3889|3886|3866|3863|1075
1761670200000|2025-10-28 16:50:00|3877|3874|3875|3872|3883|3880|3870|3867|484
1761670500000|2025-10-28 16:55:00|3876|3873|3874|3871|3877|3874|3865|3862|385
1761670800000|2025-10-28 17:00:00|3875|3872|3877|3874|3878|3875|3875|3872|364
1761671100000|2025-10-28 17:05:00|3878|3875|3883|3880|3898|3895|3876|3873|665
1761671400000|2025-10-28 17:10:00|3884|3881|3882|3879|3889|3886|3882|3879|323
1761671700000|2025-10-28 17:15:00|3883|3880|3884|3881|3891|3888|3881|3878|383
1761672000000|2025-10-28 17:20:00|3883|3880|3886|3883|3889|3886|3879|3876|411
1761672300000|2025-10-28 17:25:00|3887|3884|3880|3877|3889|3886|3880|3877|347
1761672600000|2025-10-28 17:30:00|3878|3875|3884|3881|3885|3882|3871|3868|374
1761672900000|2025-10-28 17:35:00|3885|3882|3879|3876|3887|3884|3874|3871|517
1761673200000|2025-10-28 17:40:00|3880|3877|3881|3878|3882|3879|3872|3869|652
1761673500000|2025-10-28 17:45:00|3880|3877|3885|3882|3893|3890|3873|3870|1186
1761673800000|2025-10-28 17:50:00|3886|3883|3883|3880|3886|3883|3873|3870|546
1761674100000|2025-10-28 17:55:00|3884|3881|3885|3882|3892|3889|3881|3878|987
1761674400000|2025-10-28 18:00:00|3884|3881|3884|3881|3894|3891|3882|3879|992
1761674700000|2025-10-28 18:05:00|3885|3882|3894|3891|3898|3895|3882|3879|1180
1761675000000|2025-10-28 18:10:00|3895|3892|3895|3892|3905|3902|3888|3885|872
1761675300000|2025-10-28 18:15:00|3894|3891|3876|3873|3897|3894|3876|3873|1042
1761675600000|2025-10-28 18:20:00|3875|3872|3884|3881|3890|3887|3874|3871|1244
1761675900000|2025-10-28 18:25:00|3885|3882|3888|3885|3894|3891|3875|3872|3850
1761676200000|2025-10-28 18:30:00|3887|3884|3884|3881|3889|3886|3879|3876|1241
1761676500000|2025-10-28 18:35:00|3883|3880|3878|3875|3884|3881|3871|3868|940
1761676800000|2025-10-28 18:40:00|3877|3874|3869|3866|3877|3874|3868|3865|530
1761677100000|2025-10-28 18:45:00|3868|3865|3866|3863|3869|3866|3865|3862|560
1761677400000|2025-10-28 18:50:00|3865|3862|3861|3858|3865|3862|3860|3857|507
1761677700000|2025-10-28 18:55:00|3862|3859|3862|3859|3867|3864|3861|3858|461
1761678000000|2025-10-28 19:00:00|3861|3858|3865|3862|3865|3862|3859|3856|354
1761678300000|2025-10-28 19:05:00|3864|3861|3870|3867|3871|3868|3864|3861|292
1761678600000|2025-10-28 19:10:00|3871|3868|3869|3866|3875|3872|3867|3864|321
1761678900000|2025-10-28 19:15:00|3868|3865|3867|3864|3869|3866|3865|3862|144
1761679200000|2025-10-28 19:20:00|3866|3863|3870|3867|3871|3868|3866|3863|73
1761679500000|2025-10-28 19:25:00|3871|3868|3870|3867|3874|3871|3868|3865|197
1761679800000|2025-10-28 19:30:00|3872|3869|3871|3868|3873|3870|3869|3866|192
1761680100000|2025-10-28 19:35:00|3870|3867|3871|3868|3871|3868|3870|3867|87
1761680400000|2025-10-28 19:40:00|3872|3869|3868|3865|3874|3871|3868|3865|337
1761680700000|2025-10-28 19:45:00|3869|3866|3861|3858|3869|3866|3861|3858|285
1761681000000|2025-10-28 19:50:00|3862|3859|3855|3852|3862|3859|3855|3852|246
1761681300000|2025-10-28 19:55:00|3856|3853|3850|3847|3856|3853|3849|3846|239
1761681600000|2025-10-28 20:00:00|3849|3846|3849|3846|3850|3847|3847|3844|239
1761681900000|2025-10-28 20:05:00|3848|3845|3846|3843|3851|3848|3845|3842|209
1761682200000|2025-10-28 20:10:00|3845|3842|3845|3842|3846|3843|3840|3837|279
1761682500000|2025-10-28 20:15:00|3846|3843|3856|3853|3857|3854|3846|3843|154
1761682800000|2025-10-28 20:20:00|3857|3854|3852|3849|3860|3857|3852|3849|150
1761683100000|2025-10-28 20:25:00|3853|3850|3851|3848|3853|3850|3851|3848|76
1761683400000|2025-10-28 20:30:00|3852|3849|3851|3848|3853|3850|3849|3846|110
1761683700000|2025-10-28 20:35:00|3852|3849|3851|3848|3853|3850|3847|3844|106
1761684000000|2025-10-28 20:40:00|3850|3847|3851|3848|3852|3849|3848|3845|105
1761684300000|2025-10-28 20:45:00|3850|3847|3840|3837|3850|3847|3839|3836|352
1761684600000|2025-10-28 20:50:00|3839|3836|3841|3838|3843|3840|3838|3835|135
1761684900000|2025-10-28 20:55:00|3840|3837|3850|3847|3850|3847|3840|3837|198
1761688800000|2025-10-28 22:00:00|3846|3843|3854|3851|3858|3853|3845|3842|67
1761689100000|2025-10-28 22:05:00|3855|3852|3851|3848|3856|3853|3849|3846|68
1761689400000|2025-10-28 22:10:00|3850|3847|3850|3847|3851|3848|3849|3846|14
1761689700000|2025-10-28 22:15:00|3851|3848|3852|3849|3854|3851|3851|3848|26
1761690000000|2025-10-28 22:20:00|3851|3848|3850|3847|3852|3849|3849|3846|21
1761690300000|2025-10-28 22:25:00|3849|3846|3847|3844|3849|3846|3846|3843|177
1761690600000|2025-10-28 22:30:00|3848|3845|3849|3846|3849|3846|3847|3844|22
1761690900000|2025-10-28 22:35:00|3848|3845|3849|3846|3849|3846|3848|3845|11
1761691200000|2025-10-28 22:40:00|3848|3845|3846|3843|3848|3845|3846|3843|4
1761691500000|2025-10-28 22:45:00|3847|3844|3850|3847|3851|3848|3846|3843|13
1761691800000|2025-10-28 22:50:00|3849|3846|3849|3846|3850|3847|3848|3845|6
1761692100000|2025-10-28 22:55:00|3848|3845|3848|3845|3848|3845|3847|3844|7
1761692400000|2025-10-28 23:00:00|3847|3844|3847|3844|3850|3847|3847|3844|14
1761692700000|2025-10-28 23:05:00|3848|3845|3850|3847|3850|3847|3847|3844|40
1761693000000|2025-10-28 23:10:00|3849|3846|3846|3843|3849|3846|3845|3842|30
1761693300000|2025-10-28 23:15:00|3845|3842|3844|3841|3845|3842|3844|3841|29
1761693600000|2025-10-28 23:20:00|3845|3842|3846|3843|3846|3843|3843|3840|93
1761693900000|2025-10-28 23:25:00|3845|3842|3845|3842|3846|3843|3845|3842|2
1761694200000|2025-10-28 23:30:00|3844|3841|3847|3844|3847|3844|3844|3841|28
1761694500000|2025-10-28 23:35:00|3848|3845|3849|3846|3850|3847|3848|3845|14
1761694800000|2025-10-28 23:40:00|3848|3845|3848|3845|3850|3847|3847|3844|26
1761695100000|2025-10-28 23:45:00|3847|3844|3844|3841|3847|3844|3844|3841|13
1761695400000|2025-10-28 23:50:00|3843|3840|3845|3842|3845|3842|3843|3840|17
1761695700000|2025-10-28 23:55:00|3846|3843|3845|3842|3846|3843|3844|3841|26
1761696000000|2025-10-29 00:00:00|3844|3841|3842|3839|3849|3846|3841|3838|96
1761696300000|2025-10-29 00:05:00|3841|3838|3843|3840|3844|3841|3839|3836|53
1761696600000|2025-10-29 00:10:00|3842|3839|3834|3831|3842|3839|3832|3829|84
1761696900000|2025-10-29 00:15:00|3833|3830|3834|3831|3834|3831|3832|3829|34
1761697200000|2025-10-29 00:20:00|3835|3832|3839|3836|3841|3838|3834|3831|46
1761697500000|2025-10-29 00:25:00|3838|3835|3841|3838|3841|3838|3837|3834|35
1761697800000|2025-10-29 00:30:00|3842|3839|3844|3841|3844|3841|3840|3837|37
1761698100000|2025-10-29 00:35:00|3843|3840|3838|3835|3844|3841|3837|3834|50
1761698400000|2025-10-29 00:40:00|3840|3837|3841|3838|3846|3843|3840|3837|26
1761698700000|2025-10-29 00:45:00|3842|3839|3841|3838|3845|3842|3841|3838|24
1761699000000|2025-10-29 00:50:00|3840|3837|3839|3836|3841|3838|3839|3836|29
1761699300000|2025-10-29 00:55:00|3838|3835|3834|3831|3839|3836|3833|3830|43
1761699600000|2025-10-29 01:00:00|3836|3833|3838|3835|3838|3835|3834|3831|34
1761699900000|2025-10-29 01:05:00|3837|3834|3836|3833|3839|3836|3836|3833|17
1761700200000|2025-10-29 01:10:00|3837|3834|3835|3832|3838|3835|3835|3832|21
1761700500000|2025-10-29 01:15:00|3836|3833|3835|3832|3837|3834|3835|3832|14
1761700800000|2025-10-29 01:20:00|3834|3831|3838|3835|3838|3835|3834|3831|10
1761701100000|2025-10-29 01:25:00|3840|3837|3839|3836|3840|3837|3838|3835|60
1761701400000|2025-10-29 01:30:00|3838|3835|3833|3830|3840|3837|3832|3829|38
1761701700000|2025-10-29 01:35:00|3832|3829|3834|3831|3835|3832|3832|3829|10
1761702000000|2025-10-29 01:40:00|3835|3832|3835|3832|3836|3833|3833|3830|21
1761702300000|2025-10-29 01:45:00|3836|3833|3836|3833|3837|3834|3835|3832|4
1761702600000|2025-10-29 01:50:00|3833|3830|3834|3831|3836|3833|3833|3830|17
1761702900000|2025-10-29 01:55:00|3835|3832|3835|3832|3836|3833|3833|3830|10
1761703200000|2025-10-29 02:00:00|3836|3833|3836|3833|3837|3834|3835|3832|12
1761703500000|2025-10-29 02:05:00|3837|3834|3837|3834|3837|3834|3836|3833|5
1761703800000|2025-10-29 02:10:00|3836|3833|3835|3832|3836|3833|3831|3828|72
1761704100000|2025-10-29 02:15:00|3836|3833|3834|3831|3836|3833|3834|3831|5
1761704400000|2025-10-29 02:20:00|3835|3832|3833|3830|3835|3832|3833|3830|23
1761704700000|2025-10-29 02:25:00|3835|3832|3833|3830|3835|3832|3832|3829|19
1761705000000|2025-10-29 02:30:00|3834|3831|3832|3829|3834|3831|3832|3829|16
1761705300000|2025-10-29 02:35:00|3831|3828|3833|3830|3835|3832|3830|3827|41
1761705600000|2025-10-29 02:40:00|3832|3829|3835|3832|3836|3833|3831|3828|27
1761705900000|2025-10-29 02:45:00|3834|3831|3834|3831|3835|3832|3833|3830|48
1761706200000|2025-10-29 02:50:00|3831|3828|3833|3830|3834|3831|3830|3827|30
1761706500000|2025-10-29 02:55:00|3832|3829|3835|3832|3837|3834|3832|3829|44
1761706800000|2025-10-29 03:00:00|3836|3833|3841|3838|3841|3838|3836|3833|24
1761707100000|2025-10-29 03:05:00|3840|3837|3839|3836|3842|3839|3839|3836|27
1761707400000|2025-10-29 03:10:00|3838|3835|3840|3837|3841|3838|3836|3833|60
1761707700000|2025-10-29 03:15:00|3839|3836|3835|3832|3840|3837|3834|3831|34
1761708000000|2025-10-29 03:20:00|3834|3831|3842|3839|3843|3840|3834|3831|41
1761708300000|2025-10-29 03:25:00|3841|3838|3841|3838|3841|3838|3840|3837|9
1761708600000|2025-10-29 03:30:00|3840|3837|3843|3840|3845|3842|3840|3837|60
1761708900000|2025-10-29 03:35:00|3842|3839|3847|3844|3847|3844|3842|3839|31
1761709200000|2025-10-29 03:40:00|3846|3843|3845|3842|3848|3845|3845|3842|16
1761709500000|2025-10-29 03:45:00|3844|3841|3843|3840|3844|3841|3840|3837|21
1761709800000|2025-10-29 03:50:00|3844|3841|3844|3841|3847|3844|3842|3839|26
1761710100000|2025-10-29 03:55:00|3845|3842|3845|3842|3845|3842|3844|3841|3
1761710400000|2025-10-29 04:00:00|3844|3841|3845|3842|3845|3842|3841|3838|19
1761710700000|2025-10-29 04:05:00|3846|3843|3845|3842|3846|3843|3844|3841|6
1761711000000|2025-10-29 04:10:00|3846|3843|3846|3843|3848|3845|3845|3842|21
1761711300000|2025-10-29 04:15:00|3845|3842|3851|3848|3853|3850|3843|3840|60
1761711600000|2025-10-29 04:20:00|3853|3850|3849|3846|3853|3850|3849|3846|28
1761711900000|2025-10-29 04:25:00|3847|3844|3843|3840|3847|3844|3842|3839|23
1761712200000|2025-10-29 04:30:00|3844|3841|3845|3842|3846|3843|3843|3840|11
1761712500000|2025-10-29 04:35:00|3844|3841|3849|3846|3849|3846|3844|3841|46
1761712800000|2025-10-29 04:40:00|3848|3845|3849|3846|3849|3846|3847|3844|8
1761713100000|2025-10-29 04:45:00|3848|3845|3848|3845|3848|3845|3847|3844|9
1761713400000|2025-10-29 04:50:00|3849|3846|3848|3845|3849|3846|3848|3845|2
1761713700000|2025-10-29 04:55:00|3846|3843|3843|3840|3847|3844|3843|3840|7
1761714000000|2025-10-29 05:00:00|3842|3839|3842|3839|3844|3841|3837|3834|64
1761714300000|2025-10-29 05:05:00|3843|3840|3843|3840|3844|3841|3842|3839|9
1761714600000|2025-10-29 05:10:00|3842|3839|3838|3835|3843|3840|3838|3835|8
1761714900000|2025-10-29 05:15:00|3837|3834|3840|3837|3840|3837|3837|3834|24
1761715200000|2025-10-29 05:20:00|3839|3836|3840|3837|3840|3837|3837|3834|23
1761715500000|2025-10-29 05:25:00|3843|3840|3864|3861|3865|3862|3843|3840|155
1761715800000|2025-10-29 05:30:00|3863|3860|3875|3872|3877|3874|3863|3860|113
1761716100000|2025-10-29 05:35:00|3876|3873|3873|3870|3876|3873|3870|3867|103
1761716400000|2025-10-29 05:40:00|3872|3869|3867|3864|3873|3870|3866|3863|65
1761716700000|2025-10-29 05:45:00|3866|3863|3866|3863|3866|3863|3852|3849|175
1761717000000|2025-10-29 05:50:00|3864|3861|3866|3863|3868|3865|3864|3861|25
1761717300000|2025-10-29 05:55:00|3865|3862|3858|3855|3865|3862|3856|3853|61
1761717600000|2025-10-29 06:00:00|3859|3856|3860|3857|3872|3869|3857|3854|152
1761717900000|2025-10-29 06:05:00|3863|3860|3876|3873|3887|3884|3863|3860|292
1761718200000|2025-10-29 06:10:00|3875|3872|3868|3865|3878|3875|3864|3861|161
1761718500000|2025-10-29 06:15:00|3866|3860|3871|3868|3872|3869|3858|3855|213
1761718800000|2025-10-29 06:20:00|3870|3867|3870|3867|3875|3872|3868|3865|127
1761719100000|2025-10-29 06:25:00|3872|3869|3858|3855|3875|3872|3854|3851|237
1761719400000|2025-10-29 06:30:00|3859|3856|3862|3859|3868|3865|3859|3856|59
1761719700000|2025-10-29 06:35:00|3864|3861|3874|3871|3880|3877|3864|3861|145
1761720000000|2025-10-29 06:40:00|3873|3870|3877|3874|3879|3876|3873|3870|86
1761720300000|2025-10-29 06:45:00|3878|3875|3879|3876|3881|3877|3877|3874|60
1761720600000|2025-10-29 06:50:00|3878|3875|3873|3870|3879|3876|3873|3870|14
1761720900000|2025-10-29 06:55:00|3874|3871|3877|3874|3877|3874|3874|3871|30
1761721200000|2025-10-29 07:00:00|3876|3873|3873|3870|3879|3876|3869|3866|69
1761721500000|2025-10-29 07:05:00|3874|3871|3875|3872|3877|3874|3873|3870|24
1761721800000|2025-10-29 07:10:00|3874|3871|3869|3866|3875|3872|3868|3865|41
1761722100000|2025-10-29 07:15:00|3868|3865|3866|3863|3869|3866|3864|3861|61
1761722400000|2025-10-29 07:20:00|3865|3862|3873|3870|3874|3871|3865|3862|31
1761722700000|2025-10-29 07:25:00|3871|3868|3873|3870|3874|3871|3869|3866|48
1761723000000|2025-10-29 07:30:00|3871|3868|3864|3861|3874|3871|3864|3861|21
1761723300000|2025-10-29 07:35:00|3865|3862|3868|3865|3869|3866|3865|3862|49
1761723600000|2025-10-29 07:40:00|3869|3866|3866|3863|3870|3867|3866|3863|15
1761723900000|2025-10-29 07:45:00|3862|3859|3865|3862|3866|3863|3862|3859|56
1761724200000|2025-10-29 07:50:00|3864|3861|3866|3863|3877|3874|3864|3861|76
1761724500000|2025-10-29 07:55:00|3867|3864|3868|3865|3870|3867|3865|3862|28
1761724800000|2025-10-29 08:00:00|3867|3864|3875|3872|3876|3873|3867|3864|62
1761725100000|2025-10-29 08:05:00|3874|3871|3875|3872|3875|3872|3874|3871|17
1761725400000|2025-10-29 08:10:00|3874|3871|3871|3868|3874|3871|3868|3865|36
1761725700000|2025-10-29 08:15:00|3870|3867|3868|3865|3870|3867|3867|3864|30
1761726000000|2025-10-29 08:20:00|3869|3866|3873|3870|3874|3871|3869|3866|50
1761726300000|2025-10-29 08:25:00|3874|3871|3871|3868|3874|3871|3870|3867|32
1761726600000|2025-10-29 08:30:00|3870|3867|3867|3864|3872|3869|3867|3864|52
1761726900000|2025-10-29 08:35:00|3866|3863|3863|3860|3866|3863|3858|3855|72
1761727200000|2025-10-29 08:40:00|3861|3858|3865|3862|3865|3862|3861|3858|36
1761727500000|2025-10-29 08:45:00|3864|3861|3862|3859|3866|3863|3862|3859|24
1761727800000|2025-10-29 08:50:00|3861|3858|3861|3858|3863|3860|3860|3857|23
1761728100000|2025-10-29 08:55:00|3860|3857|3860|3857|3864|3861|3860|3857|33
1761728400000|2025-10-29 09:00:00|3861|3858|3861|3858|3863|3860|3858|3855|70
1761728700000|2025-10-29 09:05:00|3862|3859|3863|3860|3866|3863|3858|3855|68
1761729000000|2025-10-29 09:10:00|3864|3861|3858|3855|3864|3861|3857|3854|56
1761729300000|2025-10-29 09:15:00|3859|3856|3860|3857|3861|3858|3854|3851|112
1761729600000|2025-10-29 09:20:00|3859|3856|3858|3855|3860|3857|3854|3851|86
1761729900000|2025-10-29 09:25:00|3857|3854|3859|3856|3859|3856|3857|3854|11
1761730200000|2025-10-29 09:30:00|3860|3857|3862|3859|3863|3860|3858|3855|56
1761730500000|2025-10-29 09:35:00|3863|3860|3874|3871|3874|3871|3862|3859|97
1761730800000|2025-10-29 09:40:00|3875|3872|3870|3867|3879|3876|3868|3865|72
1761731100000|2025-10-29 09:45:00|3869|3866|3869|3866|3870|3867|3868|3865|17
1761731400000|2025-10-29 09:50:00|3870|3867|3872|3869|3874|3871|3867|3864|57
1761731700000|2025-10-29 09:55:00|3871|3868|3863|3860|3872|3869|3863|3860|63
1761732000000|2025-10-29 10:00:00|3864|3861|3846|3843|3867|3864|3845|3842|237
1761732300000|2025-10-29 10:05:00|3845|3842|3842|3839|3846|3843|3837|3834|238
1761732600000|2025-10-29 10:10:00|3841|3838|3830|3827|3842|3839|3830|3827|218
1761732900000|2025-10-29 10:15:00|3828|3825|3820|3817|3828|3825|3815|3812|312
1761733200000|2025-10-29 10:20:00|3821|3818|3813|3810|3827|3824|3813|3810|316
1761733500000|2025-10-29 10:25:00|3814|3811|3816|3813|3822|3819|3812|3809|134
1761733800000|2025-10-29 10:30:00|3817|3814|3816|3813|3820|3817|3815|3812|139
1761734100000|2025-10-29 10:35:00|3817|3814|3822|3819|3822|3819|3816|3813|158
1761734400000|2025-10-29 10:40:00|3823|3820|3822|3819|3826|3823|3822|3819|161
1761734700000|2025-10-29 10:45:00|3821|3818|3819|3816|3824|3821|3814|3811|177
1761735000000|2025-10-29 10:50:00|3818|3815|3808|3805|3819|3816|3804|3798|262
1761735300000|2025-10-29 10:55:00|3809|3806|3804|3801|3815|3812|3802|3799|181
1761735600000|2025-10-29 11:00:00|3803|3800|3808|3805|3809|3806|3800|3797|225
1761735900000|2025-10-29 11:05:00|3810|3807|3819|3816|3819|3816|3809|3806|224
1761736200000|2025-10-29 11:10:00|3821|3818|3819|3816|3823|3820|3815|3812|161
1761736500000|2025-10-29 11:15:00|3818|3815|3828|3825|3829|3826|3818|3815|161
1761736800000|2025-10-29 11:20:00|3827|3824|3824|3821|3829|3826|3820|3817|188
1761737100000|2025-10-29 11:25:00|3825|3822|3816|3813|3830|3827|3815|3812|292
1761737400000|2025-10-29 11:30:00|3817|3814|3818|3815|3823|3820|3814|3811|228
1761737700000|2025-10-29 11:35:00|3819|3816|3812|3809|3827|3824|3812|3809|311
1761738000000|2025-10-29 11:40:00|3813|3810|3822|3819|3824|3821|3812|3809|284
1761738300000|2025-10-29 11:45:00|3821|3818|3819|3816|3830|3827|3815|3812|330
1761738600000|2025-10-29 11:50:00|3818|3815|3814|3811|3819|3816|3811|3808|297
1761738900000|2025-10-29 11:55:00|3815|3812|3819|3816|3819|3816|3810|3807|259
1761739200000|2025-10-29 12:00:00|3817|3814|3817|3814|3822|3819|3810|3807|218
1761739500000|2025-10-29 12:05:00|3818|3815|3821|3818|3827|3824|3815|3812|351
1761739800000|2025-10-29 12:10:00|3820|3817|3807|3804|3824|3821|3805|3802|406
1761740100000|2025-10-29 12:15:00|3806|3803|3826|3823|3826|3823|3803|3800|327
1761740400000|2025-10-29 12:20:00|3824|3821|3822|3819|3832|3829|3822|3819|284
1761740700000|2025-10-29 12:25:00|3821|3818|3817|3814|3824|3821|3814|3811|362
1761741000000|2025-10-29 12:30:00|3816|3813|3823|3820|3824|3821|3815|3812|234
1761741300000|2025-10-29 12:35:00|3824|3821|3817|3814|3828|3825|3813|3810|237
1761741600000|2025-10-29 12:40:00|3816|3813|3817|3814|3820|3817|3810|3807|249
1761741900000|2025-10-29 12:45:00|3816|3813|3819|3816|3824|3821|3810|3807|367
1761742200000|2025-10-29 12:50:00|3821|3818|3821|3818|3825|3822|3814|3811|236
1761742500000|2025-10-29 12:55:00|3820|3817|3828|3825|3831|3828|3814|3811|380
1761742800000|2025-10-29 13:00:00|3825|3822|3804|3801|3831|3828|3800|3797|1067
1761743100000|2025-10-29 13:05:00|3803|3800|3790|3787|3804|3801|3787|3784|1347
1761743400000|2025-10-29 13:10:00|3789|3786|3796|3793|3797|3794|3784|3781|964
1761743700000|2025-10-29 13:15:00|3795|3792|3806|3803|3810|3807|3786|3783|1150
1761744000000|2025-10-29 13:20:00|3804|3801|3820|3817|3820|3817|3800|3797|912
1761744300000|2025-10-29 13:25:00|3819|3816|3814|3811|3822|3819|3809|3806|535
1761744600000|2025-10-29 13:30:00|3815|3812|3826|3823|3830|3827|3814|3811|643
1761744900000|2025-10-29 13:35:00|3827|3824|3831|3828|3832|3829|3819|3816|439
1761745200000|2025-10-29 13:40:00|3830|3827|3840|3837|3841|3838|3824|3821|567
1761745500000|2025-10-29 13:45:00|3841|3838|3845|3842|3848|3845|3837|3834|763
1761745800000|2025-10-29 13:50:00|3846|3843|3843|3840|3852|3849|3843|3840|679
1761746100000|2025-10-29 13:55:00|3845|3842|3836|3833|3847|3844|3836|3833|484
1761746400000|2025-10-29 14:00:00|3837|3834|3849|3846|3854|3851|3836|3833|572
1761746700000|2025-10-29 14:05:00|3850|3847|3856|3853|3859|3856|3847|3844|501
1761747000000|2025-10-29 14:10:00|3857|3854|3845|3842|3859|3856|3845|3842|536
1761747300000|2025-10-29 14:15:00|3843|3840|3842|3839|3850|3847|3840|3837|444
1761747600000|2025-10-29 14:20:00|3841|3838|3847|3844|3849|3846|3841|3838|246
1761747900000|2025-10-29 14:25:00|3846|3843|3847|3844|3849|3846|3843|3840|292
1761748200000|2025-10-29 14:30:00|3846|3843|3848|3845|3853|3850|3844|3841|442
1761748500000|2025-10-29 14:35:00|3849|3846|3869|3866|3877|3874|3849|3846|1403
1761748800000|2025-10-29 14:40:00|3870|3867|3854|3851|3871|3868|3852|3849|794
1761749100000|2025-10-29 14:45:00|3853|3850|3854|3851|3858|3855|3848|3845|522
1761749400000|2025-10-29 14:50:00|3853|3850|3860|3857|3862|3859|3852|3849|397
1761749700000|2025-10-29 14:55:00|3861|3858|3882|3879|3882|3879|3859|3856|771
1761750000000|2025-10-29 15:00:00|3883|3880|3874|3871|3887|3884|3872|3869|1034
1761750300000|2025-10-29 15:05:00|3873|3870|3866|3863|3878|3875|3863|3860|614
1761750600000|2025-10-29 15:10:00|3867|3864|3867|3864|3870|3867|3864|3861|417
1761750900000|2025-10-29 15:15:00|3866|3863|3854|3851|3866|3863|3853|3850|556
1761751200000|2025-10-29 15:20:00|3855|3852|3859|3856|3861|3858|3849|3846|468
1761751500000|2025-10-29 15:25:00|3860|3857|3861|3858|3864|3861|3855|3852|263
1761751800000|2025-10-29 15:30:00|3863|3860|3876|3873|3880|3877|3861|3858|645
1761752100000|2025-10-29 15:35:00|3875|3872|3888|3885|3892|3889|3875|3872|675
1761752400000|2025-10-29 15:40:00|3887|3884|3885|3882|3890|3887|3883|3880|409
1761752700000|2025-10-29 15:45:00|3888|3885|3887|3884|3889|3886|3881|3878|392
1761753000000|2025-10-29 15:50:00|3888|3885|3887|3884|3891|3888|3884|3881|355
1761753300000|2025-10-29 15:55:00|3888|3885|3886|3883|3888|3885|3882|3879|337
1761753600000|2025-10-29 16:00:00|3885|3882|3872|3869|3888|3885|3870|3867|830
1761753900000|2025-10-29 16:05:00|3871|3868|3889|3886|3890|3887|3869|3866|542
1761754200000|2025-10-29 16:10:00|3890|3887|3879|3876|3893|3890|3879|3876|329
1761754500000|2025-10-29 16:15:00|3878|3875|3884|3881|3884|3881|3877|3874|435
1761754800000|2025-10-29 16:20:00|3883|3880|3878|3875|3890|3887|3875|3872|495
1761755100000|2025-10-29 16:25:00|3877|3874|3876|3873|3879|3876|3874|3871|395
1761755400000|2025-10-29 16:30:00|3877|3874|3862|3859|3879|3876|3859|3856|752
1761755700000|2025-10-29 16:35:00|3863|3860|3869|3866|3869|3866|3862|3859|407
1761756000000|2025-10-29 16:40:00|3868|3865|3848|3845|3868|3865|3844|3841|1083
1761756300000|2025-10-29 16:45:00|3847|3844|3860|3857|3860|3857|3845|3842|633
1761756600000|2025-10-29 16:50:00|3862|3859|3865|3862|3866|3863|3855|3852|538
1761756900000|2025-10-29 16:55:00|3866|3863|3872|3869|3872|3869|3862|3859|402
1761757200000|2025-10-29 17:00:00|3871|3868|3857|3854|3871|3868|3853|3850|591
1761757500000|2025-10-29 17:05:00|3856|3853|3862|3859|3863|3860|3848|3845|489
1761757800000|2025-10-29 17:10:00|3861|3858|3860|3857|3865|3862|3853|3850|277
1761758100000|2025-10-29 17:15:00|3859|3856|3861|3858|3861|3858|3856|3853|251
1761758400000|2025-10-29 17:20:00|3859|3856|3863|3860|3867|3864|3859|3856|195
1761758700000|2025-10-29 17:25:00|3862|3859|3856|3853|3862|3859|3855|3852|295
1761759000000|2025-10-29 17:30:00|3855|3852|3836|3833|3859|3856|3836|3833|673
1761759300000|2025-10-29 17:35:00|3837|3834|3833|3830|3846|3843|3833|3830|798
1761759600000|2025-10-29 17:40:00|3834|3831|3844|3841|3848|3845|3832|3829|971
1761759900000|2025-10-29 17:45:00|3845|3842|3862|3859|3873|3870|3843|3840|1242
1761760200000|2025-10-29 17:50:00|3861|3858|3865|3862|3866|3863|3849|3846|748
1761760500000|2025-10-29 17:55:00|3864|3861|3877|3874|3880|3877|3860|3857|1194
1761760800000|2025-10-29 18:00:00|3875|3872|3862|3859|3889|3886|3857|3854|1599
1761761100000|2025-10-29 18:05:00|3863|3860|3856|3853|3868|3865|3850|3847|1834
1761761400000|2025-10-29 18:10:00|3857|3854|3834|3831|3860|3857|3833|3830|1541
1761761700000|2025-10-29 18:15:00|3833|3830|3845|3842|3853|3850|3831|3828|1300
1761762000000|2025-10-29 18:20:00|3846|3843|3854|3851|3866|3863|3846|3843|1463
1761762300000|2025-10-29 18:25:00|3855|3852|3847|3844|3870|3867|3840|3837|3310
1761762600000|2025-10-29 18:30:00|3848|3845|3840|3837|3851|3848|3836|3833|1156
1761762900000|2025-10-29 18:35:00|3841|3838|3832|3829|3841|3838|3825|3822|975
1761763200000|2025-10-29 18:40:00|3833|3830|3827|3824|3836|3833|3827|3824|872
1761763500000|2025-10-29 18:45:00|3826|3823|3831|3828|3836|3833|3826|3823|273
1761763800000|2025-10-29 18:50:00|3832|3829|3827|3824|3834|3831|3826|3823|306
1761764100000|2025-10-29 18:55:00|3828|3825|3824|3821|3830|3827|3824|3821|294
1761764400000|2025-10-29 19:00:00|3823|3820|3829|3826|3830|3827|3823|3820|176
1761764700000|2025-10-29 19:05:00|3830|3827|3832|3829|3832|3829|3828|3825|162
1761765000000|2025-10-29 19:10:00|3833|3830|3834|3831|3835|3832|3829|3826|182
1761765300000|2025-10-29 19:15:00|3833|3830|3829|3826|3837|3834|3827|3824|269
1761765600000|2025-10-29 19:20:00|3830|3827|3826|3823|3835|3832|3826|3823|159
1761765900000|2025-10-29 19:25:00|3825|3822|3824|3821|3826|3823|3819|3816|206
1761766200000|2025-10-29 19:30:00|3823|3820|3828|3825|3830|3827|3822|3819|140
1761766500000|2025-10-29 19:35:00|3829|3826|3823|3820|3829|3826|3822|3819|133
1761766800000|2025-10-29 19:40:00|3824|3821|3823|3820|3826|3823|3819|3816|159
1761767100000|2025-10-29 19:45:00|3824|3821|3822|3819|3825|3822|3822|3819|89
1761767400000|2025-10-29 19:50:00|3821|3818|3815|3812|3821|3818|3815|3812|357
1761767700000|2025-10-29 19:55:00|3816|3813|3822|3819|3822|3819|3813|3810|445
1761768000000|2025-10-29 20:00:00|3820|3817|3821|3818|3824|3821|3818|3815|285
1761768300000|2025-10-29 20:05:00|3820|3817|3819|3816|3821|3818|3817|3814|76
1761768600000|2025-10-29 20:10:00|3820|3817|3824|3821|3825|3822|3817|3814|210
1761768900000|2025-10-29 20:15:00|3825|3822|3822|3819|3825|3822|3822|3819|92
1761769200000|2025-10-29 20:20:00|3823|3820|3824|3821|3825|3822|3822|3819|40
1761769500000|2025-10-29 20:25:00|3825|3822|3825|3822|3825|3822|3823|3820|43
1761769800000|2025-10-29 20:30:00|3824|3821|3827|3824|3828|3825|3823|3820|104
1761770100000|2025-10-29 20:35:00|3826|3823|3828|3825|3830|3827|3825|3822|173
1761770400000|2025-10-29 20:40:00|3827|3824|3825|3822|3827|3824|3825|3822|36
1761770700000|2025-10-29 20:45:00|3824|3821|3823|3820|3825|3822|3823|3820|42
1761771000000|2025-10-29 20:50:00|3824|3821|3843|3840|3843|3840|3822|3819|125
1761771300000|2025-10-29 20:55:00|3842|3839|3831|3828|3843|3840|3828|3825|400
1761775200000|2025-10-29 22:00:00|3827|3821|3827|3824|3833|3827|3827|3821|51
1761775500000|2025-10-29 22:05:00|3826|3823|3823|3820|3826|3823|3823|3820|31
1761775800000|2025-10-29 22:10:00|3824|3821|3822|3819|3824|3821|3821|3818|36
1761776100000|2025-10-29 22:15:00|3823|3820|3823|3820|3823|3820|3821|3818|21
1761776400000|2025-10-29 22:20:00|3822|3819|3822|3819|3823|3820|3821|3818|15
1761776700000|2025-10-29 22:25:00|3821|3818|3821|3818|3822|3819|3820|3817|4
1761777000000|2025-10-29 22:30:00|3822|3819|3822|3819|3822|3819|3822|3819|4
1761777300000|2025-10-29 22:35:00|||||||||13
1761777600000|2025-10-29 22:40:00|3823|3820|3826|3823|3827|3824|3823|3820|51
1761777900000|2025-10-29 22:45:00|3827|3824|3829|3826|3830|3827|3826|3823|36
1761778200000|2025-10-29 22:50:00|3830|3827|3829|3826|3830|3827|3829|3826|6
1761778500000|2025-10-29 22:55:00|3828|3825|3828|3825|3830|3827|3828|3825|10
1761778800000|2025-10-29 23:00:00|3829|3826|3829|3826|3829|3826|3827|3824|8
1761779100000|2025-10-29 23:05:00|3828|3825|3828|3825|3829|3826|3828|3825|4
1761779400000|2025-10-29 23:10:00|||||||||1
1761779700000|2025-10-29 23:15:00|3829|3826|3828|3825|3829|3826|3828|3825|5
1761780000000|2025-10-29 23:20:00|3829|3826|3826|3823|3829|3826|3826|3823|3
1761780300000|2025-10-29 23:25:00|3827|3824|3827|3824|3827|3824|3827|3824|3
1761780600000|2025-10-29 23:30:00|||||||||1
1761780900000|2025-10-29 23:35:00|3828|3825|3829|3826|3830|3827|3828|3825|9
1761781200000|2025-10-29 23:40:00|3830|3827|3835|3832|3835|3832|3830|3827|23
1761781500000|2025-10-29 23:45:00|3836|3833|3834|3831|3836|3833|3834|3831|18
1761781800000|2025-10-29 23:50:00|3835|3832|3837|3834|3839|3836|3835|3832|12
1761782100000|2025-10-29 23:55:00|3835|3832|3837|3834|3839|3836|3834|3831|11
1761782400000|2025-10-30 00:00:00|3838|3835|3839|3836|3841|3838|3835|3832|44
1761782700000|2025-10-30 00:05:00|3840|3837|3837|3834|3840|3837|3837|3834|18
1761783000000|2025-10-30 00:10:00|3834|3831|3836|3833|3836|3833|3831|3828|48
1761783300000|2025-10-30 00:15:00|3834|3831|3836|3833|3836|3833|3834|3831|18
1761783600000|2025-10-30 00:20:00|3837|3834|3836|3833|3837|3834|3835|3832|9
1761783900000|2025-10-30 00:25:00|3837|3834|3834|3831|3837|3834|3834|3831|18
1761784200000|2025-10-30 00:30:00|3835|3832|3833|3830|3835|3832|3833|3830|9
1761784500000|2025-10-30 00:35:00|3832|3829|3832|3829|3833|3830|3830|3827|15
1761784800000|2025-10-30 00:40:00|3831|3828|3831|3828|3832|3829|3831|3828|1
1761785100000|2025-10-30 00:45:00|3832|3829|3832|3829|3833|3830|3824|3821|221
1761785400000|2025-10-30 00:50:00|3830|3827|3829|3826|3832|3829|3829|3826|28
1761785700000|2025-10-30 00:55:00|3828|3825|3824|3821|3829|3826|3823|3820|25
1761786000000|2025-10-30 01:00:00|3825|3822|3824|3821|3826|3823|3823|3820|27
1761786300000|2025-10-30 01:05:00|3823|3820|3826|3823|3828|3825|3823|3820|25
1761786600000|2025-10-30 01:10:00|3827|3824|3826|3823|3827|3824|3825|3822|28
1761786900000|2025-10-30 01:15:00|3825|3822|3827|3824|3827|3824|3825|3822|6
1761787200000|2025-10-30 01:20:00|3826|3823|3825|3822|3827|3824|3825|3822|13
1761787500000|2025-10-30 01:25:00|3824|3821|3826|3823|3826|3823|3823|3820|27
1761787800000|2025-10-30 01:30:00|3825|3822|3825|3822|3825|3822|3823|3820|15
1761788100000|2025-10-30 01:35:00|3826|3823|3825|3822|3826|3823|3825|3822|11
1761788400000|2025-10-30 01:40:00|3824|3821|3825|3822|3825|3822|3824|3821|10
1761788700000|2025-10-30 01:45:00|3824|3821|3824|3821|3825|3822|3824|3821|3
1761789000000|2025-10-30 01:50:00|3823|3820|3825|3822|3825|3822|3823|3820|6
1761789300000|2025-10-30 01:55:00|||||||||2
1761789600000|2025-10-30 02:00:00|3826|3823|3825|3822|3826|3823|3824|3821|15
1761789900000|2025-10-30 02:05:00|3826|3823|3827|3824|3828|3825|3826|3823|20
1761790200000|2025-10-30 02:10:00|3828|3825|3829|3826|3829|3826|3827|3824|16
1761790500000|2025-10-30 02:15:00|3828|3825|3826|3823|3830|3827|3826|3823|31
1761790800000|2025-10-30 02:20:00|3825|3822|3827|3824|3827|3824|3825|3822|5
1761791400000|2025-10-30 02:30:00|3829|3826|3829|3826|3831|3828|3829|3826|28
1761791700000|2025-10-30 02:35:00|3830|3827|3831|3828|3832|3829|3830|3827|26
1761792000000|2025-10-30 02:40:00|3830|3827|3830|3827|3830|3827|3830|3827|10
1761792300000|2025-10-30 02:45:00|3829|3826|3829|3826|3830|3827|3829|3826|8
1761792600000|2025-10-30 02:50:00|3830|3827|3829|3826|3830|3827|3829|3826|5
1761792900000|2025-10-30 02:55:00|3830|3827|3830|3827|3831|3828|3829|3826|11
1761793200000|2025-10-30 03:00:00|3831|3828|3830|3827|3831|3828|3830|3827|8
1761793500000|2025-10-30 03:05:00|||||||||2
1761793800000|2025-10-30 03:10:00|3829|3826|3829|3826|3829|3826|3828|3825|14
1761794100000|2025-10-30 03:15:00|3828|3825|3830|3827|3830|3827|3828|3825|16
1761794400000|2025-10-30 03:20:00|3828|3825|3827|3824|3828|3825|3826|3823|31
1761794700000|2025-10-30 03:25:00|3826|3823|3827|3824|3827|3824|3825|3822|13
1761795000000|2025-10-30 03:30:00|3828|3825|3833|3830|3835|3832|3828|3825|81
1761795300000|2025-10-30 03:35:00|3834|3831|3835|3832|3836|3833|3834|3831|17
1761795600000|2025-10-30 03:40:00|3834|3831|3836|3833|3836|3833|3834|3831|13
1761795900000|2025-10-30 03:45:00|3835|3832|3837|3834|3838|3835|3835|3832|17
1761796200000|2025-10-30 03:50:00|3836|3833|3834|3831|3836|3833|3834|3831|12
1761796500000|2025-10-30 03:55:00|3832|3829|3829|3826|3832|3829|3829|3826|32
1761796800000|2025-10-30 04:00:00|3830|3827|3831|3828|3831|3828|3829|3826|12
1761797100000|2025-10-30 04:05:00|3830|3827|3835|3832|3836|3833|3830|3827|40
1761797400000|2025-10-30 04:10:00|3834|3831|3835|3832|3837|3834|3834|3831|26
1761797700000|2025-10-30 04:15:00|3834|3831|3834|3831|3835|3832|3832|3829|33
1761798000000|2025-10-30 04:20:00|3833|3830|3833|3830|3833|3830|3832|3829|9
1761798300000|2025-10-30 04:25:00|3834|3831|3834|3831|3835|3832|3834|3831|3
1761798600000|2025-10-30 04:30:00|3835|3832|3835|3832|3836|3833|3834|3831|10
1761798900000|2025-10-30 04:35:00|3836|3833|3838|3835|3839|3836|3836|3833|24
1761799200000|2025-10-30 04:40:00|3837|3834|3835|3832|3838|3835|3834|3831|39
1761799500000|2025-10-30 04:45:00|3836|3833|3837|3834|3839|3836|3835|3832|47
1761799800000|2025-10-30 04:50:00|3836|3833|3845|3842|3845|3842|3836|3833|78
1761800100000|2025-10-30 04:55:00|3844|3841|3845|3842|3846|3843|3843|3840|18
1761800400000|2025-10-30 05:00:00|3844|3841|3849|3846|3850|3847|3844|3841|73
1761800700000|2025-10-30 05:05:00|3850|3847|3845|3842|3850|3847|3844|3841|42
1761801000000|2025-10-30 05:10:00|3844|3841|3843|3840|3845|3842|3839|3836|64
1761801300000|2025-10-30 05:15:00|3844|3841|3845|3842|3847|3844|3842|3839|57
1761801600000|2025-10-30 05:20:00|3846|3843|3848|3845|3848|3845|3846|3843|15
1761801900000|2025-10-30 05:25:00|3849|3846|3854|3851|3855|3852|3849|3846|31
1761802200000|2025-10-30 05:30:00|3853|3850|3853|3850|3856|3853|3852|3849|77
1761802500000|2025-10-30 05:35:00|3854|3851|3856|3853|3857|3854|3854|3851|46
1761802800000|2025-10-30 05:40:00|3858|3855|3858|3855|3858|3855|3854|3851|51
1761803100000|2025-10-30 05:45:00|3861|3858|3861|3858|3866|3863|3861|3858|126
1761803400000|2025-10-30 05:50:00|3862|3859|3868|3865|3868|3865|3862|3859|92
1761803700000|2025-10-30 05:55:00|3867|3864|3872|3869|3874|3871|3867|3864|143
1761804000000|2025-10-30 06:00:00|3873|3870|3871|3868|3873|3870|3863|3860|241
1761804300000|2025-10-30 06:05:00|3872|3869|3870|3867|3872|3869|3863|3860|135
1761804600000|2025-10-30 06:10:00|3871|3868|3868|3865|3874|3871|3867|3864|156
1761804900000|2025-10-30 06:15:00|3867|3864|3869|3866|3870|3867|3865|3862|93
1761805200000|2025-10-30 06:20:00|3870|3867|3871|3868|3875|3872|3870|3867|129
1761805500000|2025-10-30 06:25:00|3872|3869|3874|3871|3874|3871|3868|3865|89
1761805800000|2025-10-30 06:30:00|3875|3872|3879|3876|3881|3878|3875|3872|131
1761806100000|2025-10-30 06:35:00|3880|3877|3882|3879|3883|3880|3878|3875|131
1761806400000|2025-10-30 06:40:00|3880|3877|3880|3877|3881|3878|3878|3875|92
1761806700000|2025-10-30 06:45:00|3881|3878|3873|3870|3881|3878|3871|3868|54
1761807000000|2025-10-30 06:50:00|3874|3871|3872|3869|3874|3871|3872|3869|18
1761807300000|2025-10-30 06:55:00|3871|3868|3870|3867|3873|3870|3869|3866|50
1761807600000|2025-10-30 07:00:00|3871|3868|3866|3863|3873|3870|3866|3863|116
1761807900000|2025-10-30 07:05:00|3867|3864|3867|3864|3868|3865|3864|3861|47
1761808200000|2025-10-30 07:10:00|3865|3862|3866|3863|3868|3865|3864|3861|50
1761808500000|2025-10-30 07:15:00|3867|3864|3866|3863|3868|3865|3865|3862|61
1761808800000|2025-10-30 07:20:00|3865|3862|3870|3867|3874|3871|3865|3862|63
1761809100000|2025-10-30 07:25:00|3868|3865|3868|3865|3868|3865|3865|3862|28
1761809400000|2025-10-30 07:30:00|3867|3864|3869|3866|3870|3867|3865|3862|38
1761809700000|2025-10-30 07:35:00|3870|3867|3872|3869|3873|3870|3870|3867|23
1761810000000|2025-10-30 07:40:00|3871|3868|3873|3870|3873|3870|3871|3868|21
1761810300000|2025-10-30 07:45:00|3872|3869|3861|3858|3872|3869|3861|3858|35
1761810600000|2025-10-30 07:50:00|3862|3859|3864|3861|3864|3861|3860|3857|32
1761810900000|2025-10-30 07:55:00|3863|3860|3866|3863|3869|3866|3860|3857|81
1761811200000|2025-10-30 08:00:00|3867|3864|3867|3864|3869|3866|3863|3860|68
1761811500000|2025-10-30 08:05:00|3868|3865|3864|3861|3869|3866|3863|3860|71
1761811800000|2025-10-30 08:10:00|3865|3862|3869|3866|3870|3867|3865|3862|79
1761812100000|2025-10-30 08:15:00|3866|3863|3867|3864|3868|3865|3866|3863|47
1761812400000|2025-10-30 08:20:00|3866|3863|3863|3860|3866|3863|3862|3859|28
1761812700000|2025-10-30 08:25:00|3864|3861|3870|3867|3870|3867|3864|3861|51
1761813000000|2025-10-30 08:30:00|3871|3868|3880|3877|3881|3878|3871|3868|115
1761813300000|2025-10-30 08:35:00|3881|3878|3881|3878|3881|3878|3877|3874|57
1761813600000|2025-10-30 08:40:00|3882|3879|3883|3880|3886|3883|3882|3879|88
1761813900000|2025-10-30 08:45:00|3884|3881|3886|3883|3888|3885|3884|3881|79
1761814200000|2025-10-30 08:50:00|3887|3884|3884|3881|3887|3884|3883|3880|72
1761814500000|2025-10-30 08:55:00|3885|3882|3880|3877|3885|3882|3878|3875|62
1761814800000|2025-10-30 09:00:00|3881|3878|3881|3878|3882|3879|3878|3875|35
1761815100000|2025-10-30 09:05:00|3880|3877|3878|3875|3881|3878|3876|3873|59
1761815400000|2025-10-30 09:10:00|3879|3876|3878|3875|3880|3877|3877|3874|18
1761815700000|2025-10-30 09:15:00|3879|3876|3878|3875|3880|3877|3877|3874|22
1761816000000|2025-10-30 09:20:00|3877|3874|3876|3873|3877|3874|3876|3873|10
1761816300000|2025-10-30 09:25:00|3877|3874|3875|3872|3878|3875|3874|3871|37
1761816600000|2025-10-30 09:30:00|3876|3873|3873|3870|3878|3875|3873|3870|30
1761816900000|2025-10-30 09:35:00|3872|3869|3871|3868|3872|3869|3869|3866|22
1761817200000|2025-10-30 09:40:00|3872|3869|3870|3867|3872|3869|3868|3865|57
1761817500000|2025-10-30 09:45:00|3871|3868|3860|3857|3871|3868|3860|3857|61
1761817800000|2025-10-30 09:50:00|3861|3858|3854|3851|3864|3861|3851|3848|140
1761818100000|2025-10-30 09:55:00|3855|3852|3856|3853|3858|3855|3851|3848|160
1761818400000|2025-10-30 10:00:00|3855|3852|3858|3855|3859|3856|3853|3850|124
1761818700000|2025-10-30 10:05:00|3857|3854|3856|3853|3860|3857|3856|3853|90
1761819000000|2025-10-30 10:10:00|3855|3852|3857|3854|3858|3855|3853|3850|62
1761819300000|2025-10-30 10:15:00|3856|3853|3855|3852|3859|3856|3854|3851|94
1761819600000|2025-10-30 10:20:00|3856|3853|3857|3854|3857|3854|3852|3849|62
1761819900000|2025-10-30 10:25:00|3856|3853|3866|3863|3871|3868|3853|3850|245
1761820200000|2025-10-30 10:30:00|3865|3862|3854|3851|3865|3862|3848|3845|249
1761820500000|2025-10-30 10:35:00|3855|3852|3856|3853|3857|3854|3853|3850|62
1761820800000|2025-10-30 10:40:00|3859|3856|3851|3848|3863|3860|3850|3847|108
1761821100000|2025-10-30 10:45:00|3852|3849|3863|3860|3868|3865|3852|3849|201
1761821400000|2025-10-30 10:50:00|3862|3859|3854|3851|3862|3859|3848|3845|152
1761821700000|2025-10-30 10:55:00|3853|3850|3844|3841|3857|3854|3842|3839|134
1761822000000|2025-10-30 11:00:00|3843|3840|3842|3839|3845|3842|3829|3826|383
1761822300000|2025-10-30 11:05:00|3843|3840|3844|3841|3845|3842|3837|3834|305
1761822600000|2025-10-30 11:10:00|3843|3840|3829|3826|3843|3840|3829|3826|159
1761822900000|2025-10-30 11:15:00|3827|3824|3836|3833|3838|3835|3826|3823|168
1761823200000|2025-10-30 11:20:00|3835|3832|3833|3830|3839|3836|3833|3830|46
1761823500000|2025-10-30 11:25:00|3835|3832|3845|3842|3846|3843|3833|3830|172
1761823800000|2025-10-30 11:30:00|3844|3841|3845|3842|3850|3847|3841|3838|123
1761824100000|2025-10-30 11:35:00|3844|3841|3844|3841|3852|3849|3841|3838|107
1761824400000|2025-10-30 11:40:00|3843|3840|3847|3844|3848|3845|3837|3834|175
1761824700000|2025-10-30 11:45:00|3846|3843|3854|3851|3861|3858|3846|3843|288
1761825000000|2025-10-30 11:50:00|3853|3850|3849|3846|3855|3852|3846|3843|182
1761825300000|2025-10-30 11:55:00|3847|3844|3849|3846|3849|3846|3842|3839|88
1761825600000|2025-10-30 12:00:00|3848|3845|3836|3833|3855|3852|3835|3832|327
1761825900000|2025-10-30 12:05:00|3837|3834|3856|3853|3858|3855|3837|3834|231
1761826200000|2025-10-30 12:10:00|3859|3856|3846|3843|3861|3858|3844|3841|236
1761826500000|2025-10-30 12:15:00|3847|3844|3861|3858|3868|3865|3844|3841|271
1761826800000|2025-10-30 12:20:00|3862|3859|3867|3864|3871|3868|3861|3858|404
1761827100000|2025-10-30 12:25:00|3868|3865|3880|3877|3882|3879|3867|3864|557
1761827400000|2025-10-30 12:30:00|3881|3878|3883|3880|3891|3888|3877|3874|583
1761827700000|2025-10-30 12:35:00|3885|3882|3882|3879|3888|3885|3879|3876|517
1761828000000|2025-10-30 12:40:00|3883|3880|3881|3878|3887|3884|3879|3876|314
1761828300000|2025-10-30 12:45:00|3882|3879|3888|3885|3895|3892|3882|3879|382
1761828600000|2025-10-30 12:50:00|3889|3886|3910|3907|3914|3911|3889|3886|635
1761828900000|2025-10-30 12:55:00|3909|3906|3920|3917|3921|3918|3907|3904|847
1761829200000|2025-10-30 13:00:00|3922|3919|3909|3906|3922|3919|3898|3895|1247
1761829500000|2025-10-30 13:05:00|3907|3904|3908|3905|3920|3917|3902|3899|686
1761829800000|2025-10-30 13:10:00|3910|3907|3907|3904|3918|3915|3907|3904|394
1761830100000|2025-10-30 13:15:00|3908|3905|3918|3915|3918|3915|3905|3902|407
1761830400000|2025-10-30 13:20:00|3920|3917|3927|3924|3934|3931|3919|3916|1320
1761830700000|2025-10-30 13:25:00|3926|3923|3920|3917|3926|3923|3917|3914|491
1761831000000|2025-10-30 13:30:00|3922|3919|3913|3910|3924|3921|3908|3905|997
1761831300000|2025-10-30 13:35:00|3912|3909|3909|3906|3917|3914|3908|3905|606
1761831600000|2025-10-30 13:40:00|3908|3905|3916|3913|3919|3916|3906|3903|462
1761831900000|2025-10-30 13:45:00|3917|3914|3913|3910|3925|3922|3909|3906|817
1761832200000|2025-10-30 13:50:00|3912|3909|3904|3901|3913|3910|3902|3899|636
1761832500000|2025-10-30 13:55:00|3905|3902|3916|3913|3919|3916|3904|3901|550
1761832800000|2025-10-30 14:00:00|3917|3914|3912|3909|3917|3914|3905|3902|593
1761833100000|2025-10-30 14:05:00|3913|3910|3913|3910|3919|3916|3910|3907|558
1761833400000|2025-10-30 14:10:00|3914|3911|3925|3922|3927|3924|3913|3910|602
1761833700000|2025-10-30 14:15:00|3924|3921|3935|3932|3939|3936|3924|3921|755
1761834000000|2025-10-30 14:20:00|3934|3931|3926|3923|3939|3936|3926|3923|915
1761834300000|2025-10-30 14:25:00|3927|3924|3935|3932|3940|3937|3926|3923|830
1761834600000|2025-10-30 14:30:00|3934|3931|3904|3901|3934|3931|3898|3895|2382
1761834900000|2025-10-30 14:35:00|3903|3900|3900|3897|3905|3902|3884|3881|1745
1761835200000|2025-10-30 14:40:00|3901|3898|3895|3892|3913|3910|3895|3892|983
1761835500000|2025-10-30 14:45:00|3896|3893|3911|3908|3923|3920|3895|3892|1171
1761835800000|2025-10-30 14:50:00|3912|3909|3923|3920|3926|3923|3911|3908|1161
1761836100000|2025-10-30 14:55:00|3922|3919|3932|3929|3935|3932|3922|3919|815
1761836400000|2025-10-30 15:00:00|3931|3928|3926|3923|3933|3930|3925|3922|365
1761836700000|2025-10-30 15:05:00|3927|3924|3920|3917|3928|3925|3920|3917|581
1761837000000|2025-10-30 15:10:00|3921|3918|3920|3917|3926|3923|3916|3913|427
1761837300000|2025-10-30 15:15:00|3921|3918|3929|3926|3931|3928|3921|3918|505
1761837600000|2025-10-30 15:20:00|3928|3925|3930|3927|3935|3932|3923|3920|383
1761837900000|2025-10-30 15:25:00|3929|3926|3931|3928|3936|3933|3927|3924|334
1761838200000|2025-10-30 15:30:00|3930|3927|3934|3931|3936|3933|3925|3922|410
1761838500000|2025-10-30 15:35:00|3933|3930|3932|3929|3946|3943|3931|3928|714
1761838800000|2025-10-30 15:40:00|3933|3930|3936|3933|3939|3936|3931|3928|367
1761839100000|2025-10-30 15:45:00|3937|3934|3932|3929|3953|3950|3931|3928|1128
1761839400000|2025-10-30 15:50:00|3933|3930|3933|3930|3939|3936|3930|3927|470
1761839700000|2025-10-30 15:55:00|3932|3929|3937|3934|3941|3938|3926|3923|963
1761840000000|2025-10-30 16:00:00|3936|3933|3947|3944|3949|3946|3934|3931|538
1761840300000|2025-10-30 16:05:00|3948|3945|3958|3955|3972|3969|3947|3944|1211
1761840600000|2025-10-30 16:10:00|3959|3956|3951|3948|3961|3958|3949|3946|478
1761840900000|2025-10-30 16:15:00|3950|3947|3976|3973|3977|3974|3950|3947|619
1761841200000|2025-10-30 16:20:00|3977|3974|3969|3966|3982|3979|3968|3965|1576
1761841500000|2025-10-30 16:25:00|3968|3965|3975|3972|3979|3976|3966|3963|1918
1761841800000|2025-10-30 16:30:00|3976|3973|3970|3967|3978|3975|3969|3966|991
1761842100000|2025-10-30 16:35:00|3971|3968|3962|3959|3976|3973|3960|3957|1061
1761842400000|2025-10-30 16:40:00|3961|3958|3967|3964|3969|3966|3960|3957|1184
1761842700000|2025-10-30 16:45:00|3964|3961|3964|3961|3969|3966|3962|3959|474
1761843000000|2025-10-30 16:50:00|3963|3960|3968|3965|3971|3968|3962|3959|568
1761843300000|2025-10-30 16:55:00|3969|3966|3963|3960|3972|3969|3963|3960|390
1761843600000|2025-10-30 17:00:00|3965|3962|3964|3961|3971|3968|3962|3959|777
1761843900000|2025-10-30 17:05:00|3965|3962|3961|3958|3969|3966|3961|3958|656
1761844200000|2025-10-30 17:10:00|3960|3957|3961|3958|3968|3965|3957|3954|1028
1761844500000|2025-10-30 17:15:00|3962|3959|3956|3953|3969|3966|3955|3952|1154
1761844800000|2025-10-30 17:20:00|3957|3954|3962|3959|3963|3960|3955|3952|518
1761845100000|2025-10-30 17:25:00|3963|3960|3954|3951|3964|3961|3953|3950|781
1761845400000|2025-10-30 17:30:00|3953|3950|3955|3952|3956|3953|3950|3947|675
1761845700000|2025-10-30 17:35:00|3956|3953|3965|3962|3968|3965|3955|3952|758
1761846000000|2025-10-30 17:40:00|3966|3963|3971|3968|3976|3973|3966|3963|888
1761846300000|2025-10-30 17:45:00|3972|3969|3968|3965|3972|3969|3965|3962|607
1761846600000|2025-10-30 17:50:00|3969|3966|3963|3960|3971|3968|3961|3958|736
1761846900000|2025-10-30 17:55:00|3964|3961|3962|3959|3965|3962|3958|3955|727
1761847200000|2025-10-30 18:00:00|3961|3958|3961|3958|3969|3966|3959|3956|495
1761847500000|2025-10-30 18:05:00|3960|3957|3960|3957|3969|3966|3951|3948|1180
1761847800000|2025-10-30 18:10:00|3962|3959|3974|3971|3985|3982|3962|3959|2216
1761848100000|2025-10-30 18:15:00|3973|3970|3974|3971|3975|3972|3966|3963|1443
1761848400000|2025-10-30 18:20:00|3973|3970|3991|3988|3993|3990|3973|3970|2095
1761848700000|2025-10-30 18:25:00|3990|3987|3994|3991|4001|3998|3987|3984|3142
1761849000000|2025-10-30 18:30:00|3995|3992|4009|4006|4012|4009|3995|3992|1364
1761849300000|2025-10-30 18:35:00|4008|4005|4007|4004|4014|4011|4007|4004|449
1761849600000|2025-10-30 18:40:00|4009|4006|4009|4006|4015|4012|4008|4005|469
1761849900000|2025-10-30 18:45:00|4010|4007|4010|4007|4011|4008|4008|4005|475
1761850200000|2025-10-30 18:50:00|4011|4008|4013|4010|4017|4014|4011|4008|566
1761850500000|2025-10-30 18:55:00|4012|4009|4009|4006|4012|4009|4008|4005|420
1761850800000|2025-10-30 19:00:00|4010|4007|4009|4006|4013|4010|4009|4006|176
1761851100000|2025-10-30 19:05:00|4008|4005|4015|4012|4016|4013|4008|4005|246
1761851400000|2025-10-30 19:10:00|4014|4011|4012|4009|4016|4013|4012|4009|282
1761851700000|2025-10-30 19:15:00|4013|4010|4015|4012|4016|4013|4012|4009|202
1761852000000|2025-10-30 19:20:00|4016|4013|4022|4019|4023|4020|4014|4011|474
1761852300000|2025-10-30 19:25:00|4021|4018|4018|4015|4023|4020|4017|4014|341
1761852600000|2025-10-30 19:30:00|4019|4016|4014|4011|4020|4017|4013|4010|257
1761852900000|2025-10-30 19:35:00|4013|4010|4016|4013|4016|4013|4013|4010|174
1761853200000|2025-10-30 19:40:00|4015|4012|4016|4013|4018|4015|4015|4012|283
1761853500000|2025-10-30 19:45:00|4015|4012|4018|4015|4018|4015|4015|4012|179
1761853800000|2025-10-30 19:50:00|4019|4016|4016|4013|4019|4016|4016|4013|358
1761854100000|2025-10-30 19:55:00|4017|4014|4017|4014|4018|4015|4016|4013|228
1761854400000|2025-10-30 20:00:00|4016|4013|4019|4016|4019|4016|4015|4012|228
1761854700000|2025-10-30 20:05:00|4018|4015|4018|4015|4022|4019|4017|4014|224
1761855000000|2025-10-30 20:10:00|4017|4014|4020|4017|4022|4019|4017|4014|220
1761855300000|2025-10-30 20:15:00|4021|4018|4028|4025|4028|4025|4019|4016|321
1761855600000|2025-10-30 20:20:00|4029|4026|4052|4049|4053|4050|4029|4026|912
1761855900000|2025-10-30 20:25:00|4053|4050|4061|4058|4061|4058|4051|4048|453
1761856200000|2025-10-30 20:30:00|4060|4057|4055|4052|4069|4066|4053|4050|622
1761856500000|2025-10-30 20:35:00|4054|4051|4061|4058|4061|4058|4054|4051|252
1761856800000|2025-10-30 20:40:00|4060|4057|4065|4062|4066|4063|4057|4054|281
1761857100000|2025-10-30 20:45:00|4067|4064|4063|4060|4067|4064|4059|4056|210
1761857400000|2025-10-30 20:50:00|4062|4059|4090|4087|4093|4090|4062|4059|606
1761857700000|2025-10-30 20:55:00|4091|4088|4091|4088|4108|4105|4089|4086|1255
1761861600000|2025-10-30 22:00:00|4097|4091|4086|4083|4104|4098|4078|4075|393
1761861900000|2025-10-30 22:05:00|4084|4081|4090|4087|4090|4087|4083|4078|197
1761862200000|2025-10-30 22:10:00|4091|4088|4096|4093|4096|4093|4083|4078|291
1761862500000|2025-10-30 22:15:00|4094|4091|4096|4093|4097|4094|4093|4090|56
1761862800000|2025-10-30 22:20:00|4097|4094|4096|4093|4101|4098|4096|4093|69
1761863100000|2025-10-30 22:25:00|4097|4094|4123|4120|4123|4120|4096|4093|254
1761863400000|2025-10-30 22:30:00|4122|4119|4119|4116|4125|4122|4113|4110|188
1761863700000|2025-10-30 22:35:00|4118|4115|4113|4110|4118|4115|4107|4104|93
1761864000000|2025-10-30 22:40:00|4112|4109|4116|4113|4116|4113|4111|4108|29
1761864300000|2025-10-30 22:45:00|4115|4112|4116|4113|4117|4114|4115|4112|34
1761864600000|2025-10-30 22:50:00|4115|4112|4112|4109|4115|4112|4112|4109|77
1761864900000|2025-10-30 22:55:00|4111|4108|4106|4103|4111|4108|4103|4100|114
1761865200000|2025-10-30 23:00:00|4107|4104|4107|4104|4108|4105|4104|4101|40
1761865500000|2025-10-30 23:05:00|4106|4103|4106|4103|4108|4105|4105|4102|22
1761865800000|2025-10-30 23:10:00|4110|4107|4114|4111|4114|4111|4110|4107|49
1761866100000|2025-10-30 23:15:00|4113|4110|4112|4109|4113|4110|4109|4106|136
1761866400000|2025-10-30 23:20:00|4111|4108|4108|4105|4111|4108|4108|4105|26
1761866700000|2025-10-30 23:25:00|4109|4106|4109|4106|4109|4106|4107|4104|173
1761867000000|2025-10-30 23:30:00|4108|4105|4107|4104|4108|4105|4106|4103|13
1761867300000|2025-10-30 23:35:00|4106|4103|4105|4102|4106|4103|4103|4100|48
1761867600000|2025-10-30 23:40:00|4106|4103|4103|4100|4106|4103|4102|4099|38
1761867900000|2025-10-30 23:45:00|4104|4101|4106|4103|4106|4103|4104|4101|21
1761868200000|2025-10-30 23:50:00|4105|4102|4105|4102|4107|4104|4105|4102|33
1761868500000|2025-10-30 23:55:00|4106|4103|4101|4098|4106|4103|4099|4096|68
1761868800000|2025-10-31 00:00:00|4100|4097|4096|4093|4100|4097|4086|4083|305
1761869100000|2025-10-31 00:05:00|4097|4094|4101|4098|4101|4098|4094|4091|137
1761869400000|2025-10-31 00:10:00|4097|4094|4094|4091|4099|4096|4094|4091|44
1761869700000|2025-10-31 00:15:00|4095|4092|4098|4095|4099|4096|4095|4092|41
1761870000000|2025-10-31 00:20:00|4097|4094|4092|4089|4097|4094|4092|4089|67
1761870300000|2025-10-31 00:25:00|4091|4088|4090|4087|4096|4093|4088|4085|54
1761870600000|2025-10-31 00:30:00|4091|4088|4092|4089|4092|4089|4090|4087|23
1761870900000|2025-10-31 00:35:00|4093|4090|4099|4096|4100|4097|4093|4090|79
1761871200000|2025-10-31 00:40:00|4098|4095|4094|4091|4100|4097|4094|4091|48
1761871500000|2025-10-31 00:45:00|4093|4090|4093|4090|4094|4091|4093|4090|19
1761871800000|2025-10-31 00:50:00|4094|4091|4095|4092|4097|4094|4094|4091|29
1761872100000|2025-10-31 00:55:00|4096|4093|4100|4097|4102|4099|4095|4092|57
1761872400000|2025-10-31 01:00:00|4101|4098|4096|4093|4102|4099|4095|4092|48
1761872700000|2025-10-31 01:05:00|4097|4094|4100|4097|4100|4097|4089|4086|196
1761873000000|2025-10-31 01:10:00|4101|4098|4097|4094|4102|4099|4093|4090|57
1761873300000|2025-10-31 01:15:00|4098|4095|4098|4095|4098|4095|4095|4092|49
1761873600000|2025-10-31 01:20:00|4099|4096|4100|4097|4101|4098|4095|4092|85
1761873900000|2025-10-31 01:25:00|4099|4096|4102|4099|4102|4099|4093|4090|104
1761874200000|2025-10-31 01:30:00|4103|4100|4097|4094|4103|4100|4093|4090|50
1761874500000|2025-10-31 01:35:00|4098|4095|4096|4093|4099|4096|4095|4092|68
1761874800000|2025-10-31 01:40:00|4099|4096|4100|4097|4103|4100|4097|4094|47
1761875100000|2025-10-31 01:45:00|4099|4096|4103|4100|4103|4100|4098|4095|34
1761875400000|2025-10-31 01:50:00|4102|4099|4103|4100|4104|4101|4100|4097|39
1761875700000|2025-10-31 01:55:00|4101|4098|4101|4098|4102|4099|4099|4096|20
1761876000000|2025-10-31 02:00:00|4100|4097|4102|4099|4102|4099|4098|4095|41
1761876300000|2025-10-31 02:05:00|4103|4100|4093|4090|4103|4100|4091|4088|74
1761876600000|2025-10-31 02:10:00|4092|4089|4095|4092|4095|4092|4088|4085|163
1761876900000|2025-10-31 02:15:00|4096|4093|4096|4093|4097|4094|4095|4092|24
1761877200000|2025-10-31 02:20:00|4095|4092|4099|4096|4101|4098|4095|4092|65
1761877500000|2025-10-31 02:25:00|4098|4095|4094|4091|4098|4095|4094|4091|16
1761877800000|2025-10-31 02:30:00|4095|4092|4096|4093|4100|4097|4095|4092|30
1761878100000|2025-10-31 02:35:00|4097|4094|4096|4093|4098|4095|4094|4091|26
1761878400000|2025-10-31 02:40:00|4097|4094|4092|4089|4097|4094|4091|4088|73
1761878700000|2025-10-31 02:45:00|4093|4090|4097|4094|4098|4095|4093|4090|63
1761879000000|2025-10-31 02:50:00|4098|4095|4102|4099|4102|4099|4098|4095|18
1761879300000|2025-10-31 02:55:00|4103|4100|4098|4095|4106|4103|4097|4094|97
1761879600000|2025-10-31 03:00:00|4097|4094|4102|4099|4102|4099|4097|4094|30
1761879900000|2025-10-31 03:05:00|4103|4100|4103|4100|4104|4101|4094|4091|63
1761880200000|2025-10-31 03:10:00|4104|4101|4105|4102|4108|4105|4104|4101|55
1761880500000|2025-10-31 03:15:00|4104|4101|4097|4094|4105|4102|4094|4091|54
1761880800000|2025-10-31 03:20:00|4098|4095|4097|4094|4100|4097|4096|4093|37
1761881100000|2025-10-31 03:25:00|4095|4092|4099|4096|4100|4097|4094|4091|41
1761881400000|2025-10-31 03:30:00|4096|4093|4084|4081|4096|4093|4079|4076|246
1761881700000|2025-10-31 03:35:00|4085|4082|4088|4085|4090|4087|4084|4081|67
1761882000000|2025-10-31 03:40:00|4087|4084|4089|4086|4092|4089|4087|4084|35
1761882300000|2025-10-31 03:45:00|4088|4085|4091|4088|4091|4088|4087|4084|44
1761882600000|2025-10-31 03:50:00|4092|4089|4094|4091|4094|4091|4091|4088|30
1761882900000|2025-10-31 03:55:00|4093|4090|4093|4090|4096|4093|4093|4090|17
1761883200000|2025-10-31 04:00:00|4094|4091|4103|4100|4103|4100|4094|4091|31
1761883500000|2025-10-31 04:05:00|4101|4098|4099|4096|4102|4099|4098|4095|18
1761883800000|2025-10-31 04:10:00|4100|4097|4100|4097|4103|4100|4100|4097|38
1761884100000|2025-10-31 04:15:00|4099|4096|4099|4096|4100|4097|4098|4095|6
1761884400000|2025-10-31 04:20:00|4098|4095|4094|4091|4100|4097|4094|4091|51
1761884700000|2025-10-31 04:25:00|4095|4092|4097|4094|4099|4096|4094|4091|26
1761885000000|2025-10-31 04:30:00|4098|4095|4096|4093|4098|4095|4094|4091|24
1761885300000|2025-10-31 04:35:00|4097|4094|4098|4095|4099|4096|4097|4094|16
1761885600000|2025-10-31 04:40:00|4097|4094|4097|4094|4098|4095|4096|4093|7
1761885900000|2025-10-31 04:45:00|4096|4093|4095|4092|4097|4094|4094|4091|25
1761886200000|2025-10-31 04:50:00|4096|4093|4096|4093|4098|4095|4096|4093|14
1761886500000|2025-10-31 04:55:00|4097|4094|4098|4095|4098|4095|4097|4094|13
1761886800000|2025-10-31 05:00:00|4099|4096|4107|4104|4109|4106|4099|4096|60
1761887100000|2025-10-31 05:05:00|4106|4103|4109|4106|4110|4107|4106|4103|23
1761887400000|2025-10-31 05:10:00|4110|4107|4108|4105|4110|4107|4108|4105|20
1761887700000|2025-10-31 05:15:00|4107|4104|4110|4107|4117|4114|4107|4104|85
1761888000000|2025-10-31 05:20:00|4109|4106|4105|4102|4110|4107|4104|4101|50
1761888300000|2025-10-31 05:25:00|4104|4101|4102|4099|4105|4102|4096|4093|73
1761888600000|2025-10-31 05:30:00|4103|4100|4103|4100|4107|4104|4102|4099|38
1761888900000|2025-10-31 05:35:00|4102|4099|4106|4103|4107|4104|4101|4098|35
1761889200000|2025-10-31 05:40:00|4105|4102|4106|4103|4108|4105|4104|4101|23
1761889500000|2025-10-31 05:45:00|4109|4106|4109|4106|4109|4106|4105|4102|28
1761889800000|2025-10-31 05:50:00|4111|4108|4110|4107|4111|4108|4107|4104|35
1761890100000|2025-10-31 05:55:00|4112|4109|4114|4111|4114|4111|4111|4108|33
1761890400000|2025-10-31 06:00:00|4113|4110|4127|4124|4131|4128|4109|4106|268
1761890700000|2025-10-31 06:05:00|4126|4123|4119|4116|4128|4125|4108|4105|228
1761891000000|2025-10-31 06:10:00|4120|4117|4118|4115|4120|4117|4112|4109|171
1761891300000|2025-10-31 06:15:00|4117|4114|4122|4119|4123|4120|4115|4112|147
1761891600000|2025-10-31 06:20:00|4121|4118|4137|4134|4140|4137|4121|4118|271
1761891900000|2025-10-31 06:25:00|4136|4133|4147|4144|4151|4148|4136|4133|334
1761892200000|2025-10-31 06:30:00|4148|4145|4132|4129|4150|4147|4130|4127|233
1761892500000|2025-10-31 06:35:00|4133|4130|4134|4131|4138|4135|4130|4127|112
1761892800000|2025-10-31 06:40:00|4133|4130|4135|4132|4136|4133|4130|4127|55
1761893100000|2025-10-31 06:45:00|4134|4131|4129|4126|4134|4131|4129|4126|34
1761893400000|2025-10-31 06:50:00|4130|4127|4119|4116|4132|4129|4116|4113|112
1761893700000|2025-10-31 06:55:00|4118|4115|4111|4108|4121|4118|4106|4103|238
1761894000000|2025-10-31 07:00:00|4112|4109|4114|4111|4116|4113|4102|4099|210
1761894300000|2025-10-31 07:05:00|4115|4112|4112|4109|4116|4113|4106|4103|183
1761894600000|2025-10-31 07:10:00|4109|4106|4111|4108|4115|4112|4107|4104|58
1761894900000|2025-10-31 07:15:00|4107|4104|4111|4108|4112|4109|4100|4097|166
1761895200000|2025-10-31 07:20:00|4109|4106|4121|4118|4121|4118|4109|4106|112
1761895500000|2025-10-31 07:25:00|4122|4119|4122|4119|4125|4122|4118|4115|44
1761895800000|2025-10-31 07:30:00|4121|4118|4125|4122|4126|4123|4115|4112|123
1761896100000|2025-10-31 07:35:00|4126|4123|4130|4127|4130|4127|4125|4122|56
1761896400000|2025-10-31 07:40:00|4129|4126|4129|4126|4130|4127|4125|4122|29
1761896700000|2025-10-31 07:45:00|4128|4125|4125|4122|4128|4125|4125|4122|60
1761897000000|2025-10-31 07:50:00|4126|4123|4129|4126|4129|4126|4124|4121|64
1761897300000|2025-10-31 07:55:00|4130|4127|4130|4127|4134|4131|4129|4126|60
1761897600000|2025-10-31 08:00:00|4129|4126|4129|4126|4131|4128|4127|4124|72
1761897900000|2025-10-31 08:05:00|4128|4125|4130|4127|4130|4127|4127|4124|75
1761898200000|2025-10-31 08:10:00|4131|4128|4135|4132|4137|4134|4130|4127|116
1761898500000|2025-10-31 08:15:00|4134|4131|4135|4132|4136|4133|4131|4128|49
1761898800000|2025-10-31 08:20:00|4136|4133|4138|4135|4139|4136|4135|4132|40
1761899100000|2025-10-31 08:25:00|4137|4134|4129|4126|4141|4138|4129|4126|168
1761899400000|2025-10-31 08:30:00|4130|4127|4129|4126|4131|4128|4125|4122|133
1761899700000|2025-10-31 08:35:00|4128|4125|4130|4127|4130|4127|4124|4121|65
1761900000000|2025-10-31 08:40:00|4131|4128|4127|4124|4131|4128|4126|4123|58
1761900300000|2025-10-31 08:45:00|4128|4125|4126|4123|4128|4125|4125|4122|62
1761900600000|2025-10-31 08:50:00|4127|4124|4122|4119|4127|4124|4122|4119|44
1761900900000|2025-10-31 08:55:00|4121|4118|4124|4121|4127|4124|4121|4118|94
1761901200000|2025-10-31 09:00:00|4125|4122|4130|4127|4132|4129|4125|4122|60
1761901500000|2025-10-31 09:05:00|4131|4128|4134|4131|4135|4132|4130|4127|56
1761901800000|2025-10-31 09:10:00|4133|4130|4132|4129|4135|4132|4130|4127|91
1761902100000|2025-10-31 09:15:00|4131|4128|4130|4127|4132|4129|4129|4126|41
1761902400000|2025-10-31 09:20:00|4129|4126|4133|4130|4134|4131|4127|4124|66
1761902700000|2025-10-31 09:25:00|4132|4129|4135|4132|4135|4132|4131|4128|32
1761903000000|2025-10-31 09:30:00|4134|4131|4135|4132|4142|4139|4134|4131|214
1761903300000|2025-10-31 09:35:00|4134|4131|4133|4130|4135|4132|4132|4129|110
1761903600000|2025-10-31 09:40:00|4136|4133|4132|4129|4139|4136|4131|4128|90
1761903900000|2025-10-31 09:45:00|4131|4128|4133|4130|4135|4132|4130|4127|122
1761904200000|2025-10-31 09:50:00|4134|4131|4132|4129|4134|4131|4130|4127|62
1761904500000|2025-10-31 09:55:00|4133|4130|4135|4132|4135|4132|4128|4125|57
1761904800000|2025-10-31 10:00:00|4134|4131|4141|4138|4142|4139|4134|4131|81
1761905100000|2025-10-31 10:05:00|4142|4139|4130|4127|4142|4139|4128|4125|107
1761905400000|2025-10-31 10:10:00|4129|4126|4146|4143|4146|4143|4129|4126|105
1761905700000|2025-10-31 10:15:00|4147|4144|4146|4143|4148|4145|4142|4139|116
1761906000000|2025-10-31 10:20:00|4145|4142|4152|4149|4157|4154|4144|4141|198
1761906300000|2025-10-31 10:25:00|4151|4148|4141|4138|4152|4149|4140|4137|130
1761906600000|2025-10-31 10:30:00|4140|4137|4119|4116|4140|4137|4117|4114|358
1761906900000|2025-10-31 10:35:00|4117|4114|4119|4116|4121|4118|4115|4112|172
1761907200000|2025-10-31 10:40:00|4118|4115|4116|4113|4122|4119|4112|4109|254
1761907500000|2025-10-31 10:45:00|4115|4112|4111|4108|4117|4114|4104|4101|318
1761907800000|2025-10-31 10:50:00|4110|4107|4111|4108|4118|4115|4107|4104|203
1761908100000|2025-10-31 10:55:00|4110|4107|4111|4108|4113|4110|4108|4105|101
1761908400000|2025-10-31 11:00:00|4110|4107|4104|4101|4111|4108|4097|4094|279
1761908700000|2025-10-31 11:05:00|4105|4102|4108|4105|4122|4119|4104|4101|432
1761909000000|2025-10-31 11:10:00|4105|4102|4111|4108|4112|4109|4104|4101|207
1761909300000|2025-10-31 11:15:00|4112|4109|4118|4115|4120|4117|4110|4107|203
1761909600000|2025-10-31 11:20:00|4119|4116|4122|4119|4124|4121|4117|4114|124
1761909900000|2025-10-31 11:25:00|4123|4120|4126|4123|4129|4126|4118|4115|163
1761910200000|2025-10-31 11:30:00|4125|4122|4126|4123|4134|4131|4118|4115|444
1761910500000|2025-10-31 11:35:00|4125|4122|4121|4118|4130|4127|4118|4115|331
1761910800000|2025-10-31 11:40:00|4122|4119|4138|4135|4138|4135|4120|4117|472
1761911100000|2025-10-31 11:45:00|4137|4134|4152|4149|4164|4161|4136|4133|1031
1761911400000|2025-10-31 11:50:00|4151|4148|4152|4149|4154|4151|4143|4140|387
1761911700000|2025-10-31 11:55:00|4151|4148|4143|4140|4156|4153|4143|4140|538
1761912000000|2025-10-31 12:00:00|4146|4143|4124|4121|4154|4151|4118|4113|1107
1761912300000|2025-10-31 12:05:00|4125|4122|4120|4117|4137|4134|4112|4109|849
1761912600000|2025-10-31 12:10:00|4122|4119|4146|4143|4154|4151|4122|4119|821
1761912900000|2025-10-31 12:15:00|4147|4144|4140|4137|4150|4147|4132|4128|497
1761913200000|2025-10-31 12:20:00|4141|4138|4124|4121|4142|4139|4120|4117|643
1761913500000|2025-10-31 12:25:00|4125|4122|4126|4123|4128|4125|4114|4111|882
1761913800000|2025-10-31 12:30:00|4125|4122|4170|4167|4171|4168|4125|4122|1297
1761914100000|2025-10-31 12:35:00|4169|4166|4178|4175|4181|4178|4167|4164|1553
1761914400000|2025-10-31 12:40:00|4177|4174|4178|4175|4179|4176|4173|4170|1362
1761914700000|2025-10-31 12:45:00|4182|4179|4174|4171|4196|4193|4155|4152|1636
1761915000000|2025-10-31 12:50:00|4175|4172|4158|4155|4176|4173|4154|4151|950
1761915300000|2025-10-31 12:55:00|4157|4154|4138|4135|4157|4154|4132|4129|1228
1761915600000|2025-10-31 13:00:00|4139|4136|4163|4160|4166|4163|4135|4132|1805
1761915900000|2025-10-31 13:05:00|4165|4162|4165|4162|4166|4163|4157|4154|741
1761916200000|2025-10-31 13:10:00|4164|4161|4154|4151|4170|4167|4149|4146|1385
1761916500000|2025-10-31 13:15:00|4155|4152|4157|4154|4170|4167|4147|4144|1255
1761916800000|2025-10-31 13:20:00|4156|4153|4143|4140|4159|4156|4143|4140|1040
1761917100000|2025-10-31 13:25:00|4144|4141|4129|4126|4148|4145|4126|4123|1313
1761917400000|2025-10-31 13:30:00|4128|4125|4105|4102|4137|4134|4105|4102|1662
1761917700000|2025-10-31 13:35:00|4106|4103|4112|4109|4120|4117|4099|4096|1322
1761918000000|2025-10-31 13:40:00|4113|4110|4085|4082|4115|4112|4080|4077|1361
1761918300000|2025-10-31 13:45:00|4084|4081|4073|4070|4092|4088|4063|4060|2303
1761918600000|2025-10-31 13:50:00|4074|4071|4074|4071|4093|4090|4073|4070|1312
1761918900000|2025-10-31 13:55:00|4076|4073|4081|4078|4087|4084|4068|4065|990
1761919200000|2025-10-31 14:00:00|4082|4079|4059|4056|4088|4085|4057|4054|1632
1761919500000|2025-10-31 14:05:00|4060|4057|4071|4068|4082|4079|4059|4056|1332
1761919800000|2025-10-31 14:10:00|4070|4067|4072|4069|4073|4070|4064|4061|648
1761920100000|2025-10-31 14:15:00|4073|4070|4073|4070|4087|4084|4068|4065|786
1761920400000|2025-10-31 14:20:00|4074|4071|4092|4089|4093|4090|4070|4067|1019
1761920700000|2025-10-31 14:25:00|4093|4090|4079|4076|4093|4090|4069|4066|1140
1761921000000|2025-10-31 14:30:00|4080|4077|4072|4069|4085|4082|4071|4068|728
1761921300000|2025-10-31 14:35:00|4073|4070|4072|4069|4080|4077|4069|4066|549
1761921600000|2025-10-31 14:40:00|4071|4068|4076|4073|4078|4075|4070|4067|530
1761921900000|2025-10-31 14:45:00|4075|4072|4079|4076|4079|4076|4072|4069|642
1761922200000|2025-10-31 14:50:00|4080|4077|4074|4071|4080|4077|4070|4067|794
1761922500000|2025-10-31 14:55:00|4075|4072|4070|4067|4076|4073|4069|4066|804
1761922800000|2025-10-31 15:00:00|4071|4068|4070|4067|4073|4070|4066|4063|859
1761923100000|2025-10-31 15:05:00|4069|4066|4088|4085|4088|4085|4066|4063|957
1761923400000|2025-10-31 15:10:00|4087|4084|4108|4105|4109|4106|4087|4084|1156
1761923700000|2025-10-31 15:15:00|4109|4106|4094|4091|4111|4108|4093|4090|689
1761924000000|2025-10-31 15:20:00|4095|4092|4101|4098|4106|4103|4093|4090|508
1761924300000|2025-10-31 15:25:00|4100|4097|4096|4093|4110|4107|4094|4091|456
1761924600000|2025-10-31 15:30:00|4097|4094|4095|4092|4108|4105|4094|4091|762
1761924900000|2025-10-31 15:35:00|4096|4093|4086|4083|4099|4096|4081|4078|484
1761925200000|2025-10-31 15:40:00|4087|4084|4098|4095|4102|4099|4083|4080|876
1761925500000|2025-10-31 15:45:00|4099|4096|4107|4104|4107|4104|4082|4079|1187
1761925800000|2025-10-31 15:50:00|4105|4102|4108|4105|4112|4109|4093|4090|703
1761926100000|2025-10-31 15:55:00|4109|4106|4127|4124|4132|4129|4104|4101|1113
1761926400000|2025-10-31 16:00:00|4129|4126|4128|4125|4133|4130|4124|4121|625
1761926700000|2025-10-31 16:05:00|4129|4126|4134|4131|4134|4131|4121|4118|536
1761927000000|2025-10-31 16:10:00|4133|4130|4115|4112|4134|4131|4111|4108|763
1761927300000|2025-10-31 16:15:00|4116|4113|4097|4094|4120|4117|4097|4094|741
1761927600000|2025-10-31 16:20:00|4096|4093|4107|4104|4113|4110|4094|4091|637
1761927900000|2025-10-31 16:25:00|4106|4103|4115|4112|4123|4120|4102|4099|390
1761928200000|2025-10-31 16:30:00|4116|4113|4121|4118|4126|4123|4114|4111|681
1761928500000|2025-10-31 16:35:00|4120|4117|4128|4125|4132|4129|4115|4112|534
1761928800000|2025-10-31 16:40:00|4129|4126|4123|4120|4132|4129|4122|4119|597
1761929100000|2025-10-31 16:45:00|4124|4121|4126|4123|4127|4124|4116|4113|332
1761929400000|2025-10-31 16:50:00|4125|4122|4129|4126|4136|4133|4118|4115|542
1761929700000|2025-10-31 16:55:00|4128|4125|4139|4136|4140|4137|4127|4124|432
1761930000000|2025-10-31 17:00:00|4140|4137|4148|4145|4150|4147|4137|4134|884
1761930300000|2025-10-31 17:05:00|4149|4146|4150|4147|4152|4149|4140|4137|845
1761930600000|2025-10-31 17:10:00|4151|4148|4143|4140|4151|4148|4141|4138|520
1761930900000|2025-10-31 17:15:00|4144|4141|4143|4140|4145|4142|4139|4136|396
1761931200000|2025-10-31 17:20:00|4141|4138|4141|4138|4142|4139|4135|4132|456
1761931500000|2025-10-31 17:25:00|4142|4139|4144|4141|4151|4148|4140|4137|506
1761931800000|2025-10-31 17:30:00|4145|4142|4151|4148|4151|4148|4141|4138|387
1761932100000|2025-10-31 17:35:00|4152|4149|4145|4142|4155|4152|4144|4141|670
1761932400000|2025-10-31 17:40:00|4146|4143|4149|4146|4153|4150|4145|4142|411
1761932700000|2025-10-31 17:45:00|4150|4147|4142|4139|4150|4147|4136|4133|856
1761933000000|2025-10-31 17:50:00|4143|4140|4151|4148|4170|4167|4143|4140|1144
1761933300000|2025-10-31 17:55:00|4150|4147|4154|4151|4158|4155|4149|4146|651
1761933600000|2025-10-31 18:00:00|4155|4152|4167|4164|4167|4164|4153|4150|1121
1761933900000|2025-10-31 18:05:00|4168|4165|4181|4178|4182|4179|4165|4162|1635
1761934200000|2025-10-31 18:10:00|4180|4177|4174|4171|4184|4181|4159|4156|1594
1761934500000|2025-10-31 18:15:00|4175|4172|4170|4167|4183|4180|4170|4167|765
1761934800000|2025-10-31 18:20:00|4169|4166|4157|4154|4176|4173|4151|4148|1433
1761935100000|2025-10-31 18:25:00|4158|4155|4164|4161|4172|4169|4155|4152|2966
1761935400000|2025-10-31 18:30:00|4165|4162|4160|4157|4172|4169|4157|4154|817
1761935700000|2025-10-31 18:35:00|4161|4158|4151|4148|4161|4158|4149|4146|528
1761936000000|2025-10-31 18:40:00|4152|4149|4141|4138|4152|4149|4140|4137|612
1761936300000|2025-10-31 18:45:00|4142|4139|4140|4137|4147|4144|4137|4134|558
1761936600000|2025-10-31 18:50:00|4141|4138|4146|4143|4147|4144|4140|4137|380
1761936900000|2025-10-31 18:55:00|4145|4142|4143|4140|4146|4143|4140|4137|418
1761937200000|2025-10-31 19:00:00|4145|4142|4147|4144|4149|4146|4144|4141|179
1761937500000|2025-10-31 19:05:00|4148|4145|4152|4149|4152|4149|4145|4142|333
1761937800000|2025-10-31 19:10:00|4151|4148|4157|4154|4157|4154|4149|4146|176
1761938100000|2025-10-31 19:15:00|4158|4155|4155|4152|4158|4155|4153|4150|185
1761938400000|2025-10-31 19:20:00|4156|4153|4162|4159|4162|4159|4155|4152|319
1761938700000|2025-10-31 19:25:00|4163|4160|4161|4158|4163|4160|4160|4157|484
1761939000000|2025-10-31 19:30:00|4162|4159|4159|4156|4162|4159|4154|4151|259
1761939300000|2025-10-31 19:35:00|4158|4155|4160|4157|4160|4157|4155|4152|521
1761939600000|2025-10-31 19:40:00|4159|4156|4157|4154|4160|4157|4156|4153|280
1761939900000|2025-10-31 19:45:00|4158|4155|4161|4158|4163|4160|4157|4154|294
1761940200000|2025-10-31 19:50:00|4162|4159|4159|4156|4164|4161|4159|4156|253
1761940500000|2025-10-31 19:55:00|4160|4157|4157|4154|4164|4161|4156|4153|315
1761940800000|2025-10-31 20:00:00|4156|4153|4141|4138|4158|4155|4134|4131|612
1761941100000|2025-10-31 20:05:00|4137|4134|4151|4148|4151|4148|4132|4129|443
1761941400000|2025-10-31 20:10:00|4148|4145|4137|4134|4148|4145|4136|4133|216
1761941700000|2025-10-31 20:15:00|4136|4133|4138|4135|4138|4135|4130|4127|223
1761942000000|2025-10-31 20:20:00|4137|4134|4137|4134|4140|4137|4136|4133|35
1761942300000|2025-10-31 20:25:00|4136|4133|4140|4137|4142|4139|4136|4133|170
1761942600000|2025-10-31 20:30:00|4141|4138|4148|4145|4152|4149|4139|4136|106
1761942900000|2025-10-31 20:35:00|4147|4144|4154|4151|4159|4156|4145|4142|172
1761943200000|2025-10-31 20:40:00|4155|4152|4158|4155|4159|4156|4149|4146|374
1761943500000|2025-10-31 20:45:00|4159|4153|4160|4157|4162|4159|4155|4152|210
1761943800000|2025-10-31 20:50:00|4161|4158|4158|4155|4173|4170|4158|4155|323
1761944100000|2025-10-31 20:55:00|4159|4156|4164|4161|4165|4162|4158|4155|239
1762124400000|2025-11-02 23:00:00|4243|4237|4250|4244|4254|4247|4222|4219|995
1762124700000|2025-11-02 23:05:00|4249|4243|4246|4243|4249|4246|4244|4241|296
1762125000000|2025-11-02 23:10:00|4247|4244|4207|4204|4248|4245|4207|4204|392
1762125300000|2025-11-02 23:15:00|4208|4205|4192|4189|4213|4210|4183|4180|441
1762125600000|2025-11-02 23:20:00|4191|4188|4184|4181|4202|4199|4183|4180|208
1762125900000|2025-11-02 23:25:00|4185|4182|4184|4181|4189|4186|4178|4175|78
1762126200000|2025-11-02 23:30:00|4185|4182|4182|4179|4185|4182|4168|4165|128
1762126500000|2025-11-02 23:35:00|4190|4184|4185|4182|4190|4186|4182|4179|92
1762126800000|2025-11-02 23:40:00|4184|4181|4182|4179|4185|4182|4180|4177|70
1762127100000|2025-11-02 23:45:00|4181|4178|4191|4188|4196|4193|4181|4178|105
1762127400000|2025-11-02 23:50:00|4190|4187|4187|4184|4191|4188|4185|4182|97
1762127700000|2025-11-02 23:55:00|4188|4185|4188|4185|4188|4185|4187|4184|6
1762128000000|2025-11-03 00:00:00|4187|4184|4180|4177|4189|4186|4175|4172|98
1762128300000|2025-11-03 00:05:00|4179|4176|4176|4173|4182|4179|4176|4173|59
1762128600000|2025-11-03 00:10:00|4177|4174|4175|4172|4178|4175|4174|4171|55
1762128900000|2025-11-03 00:15:00|4174|4171|4164|4161|4175|4172|4162|4159|170
1762129200000|2025-11-03 00:20:00|4163|4160|4167|4164|4167|4164|4163|4160|25
1762129500000|2025-11-03 00:25:00|4169|4166|4166|4163|4173|4170|4165|4162|62
1762129800000|2025-11-03 00:30:00|4167|4164|4165|4162|4168|4165|4163|4160|23
1762130100000|2025-11-03 00:35:00|4166|4163|4168|4165|4169|4166|4157|4154|150
1762130400000|2025-11-03 00:40:00|4169|4166|4167|4164|4170|4167|4165|4162|52
1762130700000|2025-11-03 00:45:00|4168|4165|4166|4163|4169|4166|4166|4163|25
1762131000000|2025-11-03 00:50:00|4167|4164|4166|4163|4172|4169|4165|4162|34
1762131300000|2025-11-03 00:55:00|4165|4162|4162|4159|4167|4164|4161|4158|40
1762131600000|2025-11-03 01:00:00|4163|4160|4160|4157|4164|4161|4159|4156|47
1762131900000|2025-11-03 01:05:00|4163|4160|4165|4162|4167|4164|4162|4159|29
1762132200000|2025-11-03 01:10:00|4166|4163|4169|4166|4169|4166|4166|4163|49
1762132500000|2025-11-03 01:15:00|4168|4165|4169|4166|4170|4167|4165|4162|70
1762132800000|2025-11-03 01:20:00|4168|4165|4169|4166|4169|4166|4166|4163|22
1762133100000|2025-11-03 01:25:00|4170|4167|4168|4165|4170|4167|4168|4165|30
1762133400000|2025-11-03 01:30:00|4167|4164|4168|4165|4169|4166|4167|4164|14
1762133700000|2025-11-03 01:35:00|4169|4166|4170|4167|4171|4168|4169|4166|30
1762134000000|2025-11-03 01:40:00|4168|4165|4169|4166|4169|4166|4168|4165|29
1762134300000|2025-11-03 01:45:00|4168|4165|4169|4166|4170|4167|4168|4165|17
1762134600000|2025-11-03 01:50:00|4170|4167|4169|4166|4170|4167|4169|4166|21
1762134900000|2025-11-03 01:55:00|4170|4167|4171|4168|4171|4168|4170|4167|9
1762135200000|2025-11-03 02:00:00|4170|4167|4176|4173|4181|4178|4170|4167|144
1762135500000|2025-11-03 02:05:00|4177|4174|4173|4170|4177|4174|4173|4170|30
1762135800000|2025-11-03 02:10:00|4174|4171|4175|4172|4175|4172|4173|4170|30
1762136100000|2025-11-03 02:15:00|4170|4167|4170|4167|4170|4167|4167|4164|64
1762136400000|2025-11-03 02:20:00|4169|4166|4172|4169|4172|4169|4169|4166|5
1762136700000|2025-11-03 02:25:00|4173|4170|4174|4171|4175|4172|4172|4169|10
1762137000000|2025-11-03 02:30:00|||||||||10
1762137300000|2025-11-03 02:35:00|4175|4172|4170|4167|4175|4172|4169|4166|18
1762137600000|2025-11-03 02:40:00|4171|4168|4173|4170|4173|4170|4171|4168|21
1762137900000|2025-11-03 02:45:00|4172|4169|4170|4167|4172|4169|4169|4166|39
1762138200000|2025-11-03 02:50:00|4169|4166|4169|4166|4170|4167|4169|4166|23
1762138500000|2025-11-03 02:55:00|4170|4167|4171|4168|4171|4168|4170|4167|9
1762138800000|2025-11-03 03:00:00|4170|4167|4166|4163|4170|4167|4162|4159|71
1762139100000|2025-11-03 03:05:00|4167|4164|4169|4166|4170|4167|4166|4163|11
1762139400000|2025-11-03 03:10:00|4170|4167|4170|4167|4170|4167|4169|4166|33
1762139700000|2025-11-03 03:15:00|4171|4168|4170|4167|4171|4168|4169|4166|26
1762140000000|2025-11-03 03:20:00|4167|4164|4166|4163|4167|4164|4164|4161|24
1762140300000|2025-11-03 03:25:00|4165|4162|4165|4162|4165|4162|4165|4162|5
1762140600000|2025-11-03 03:30:00|4166|4163|4171|4168|4175|4172|4165|4162|112
1762140900000|2025-11-03 03:35:00|4172|4169|4174|4171|4175|4172|4171|4168|66
1762141200000|2025-11-03 03:40:00|4175|4172|4170|4167|4178|4175|4170|4167|66
1762141500000|2025-11-03 03:45:00|4172|4169|4170|4167|4172|4169|4170|4167|17
1762141800000|2025-11-03 03:50:00|4171|4168|4170|4167|4171|4168|4170|4167|21
1762142100000|2025-11-03 03:55:00|4169|4166|4171|4168|4172|4169|4169|4166|8
1762142400000|2025-11-03 04:00:00|4170|4167|4166|4163|4170|4167|4160|4157|78
1762142700000|2025-11-03 04:05:00|4167|4164|4167|4164|4168|4165|4167|4164|11
1762143000000|2025-11-03 04:10:00|4166|4163|4167|4164|4168|4165|4166|4163|20
1762143300000|2025-11-03 04:15:00|4168|4165|4166|4163|4168|4165|4166|4163|18
1762143600000|2025-11-03 04:20:00|4167|4164|4172|4169|4172|4169|4166|4163|7
1762143900000|2025-11-03 04:25:00|4171|4168|4172|4169|4173|4170|4170|4167|30
1762144200000|2025-11-03 04:30:00|4171|4168|4169|4166|4171|4168|4169|4166|11
1762144500000|2025-11-03 04:35:00|4170|4167|4171|4168|4171|4168|4170|4167|5
1762144800000|2025-11-03 04:40:00|4169|4166|4167|4164|4169|4166|4167|4164|18
1762145100000|2025-11-03 04:45:00|4166|4163|4163|4160|4167|4164|4163|4160|14
1762145400000|2025-11-03 04:50:00|4164|4161|4163|4160|4164|4161|4162|4159|19
1762145700000|2025-11-03 04:55:00|4164|4161|4162|4159|4164|4161|4161|4158|11
1762146000000|2025-11-03 05:00:00|4163|4160|4161|4158|4163|4160|4160|4157|40
1762146300000|2025-11-03 05:05:00|||||||||4
1762146600000|2025-11-03 05:10:00|4164|4161|4166|4163|4167|4164|4163|4160|26
1762146900000|2025-11-03 05:15:00|4167|4164|4165|4162|4167|4164|4165|4162|11
1762147200000|2025-11-03 05:20:00|4166|4163|4169|4166|4171|4168|4165|4162|31
1762147500000|2025-11-03 05:25:00|4170|4167|4175|4172|4176|4173|4170|4167|48
1762147800000|2025-11-03 05:30:00|4177|4174|4179|4176|4180|4177|4176|4173|45
1762148100000|2025-11-03 05:35:00|4181|4178|4174|4171|4181|4178|4173|4170|48
1762148400000|2025-11-03 05:40:00|4175|4172|4177|4174|4179|4176|4173|4170|109
1762148700000|2025-11-03 05:45:00|4179|4176|4193|4190|4194|4191|4173|4170|210
1762149000000|2025-11-03 05:50:00|4192|4189|4200|4197|4205|4202|4190|4187|249
1762149300000|2025-11-03 05:55:00|4201|4198|4211|4208|4217|4214|4199|4196|223
1762149600000|2025-11-03 06:00:00|4212|4209|4232|4229|4236|4233|4211|4208|396
1762149900000|2025-11-03 06:05:00|4233|4230|4267|4264|4274|4271|4233|4230|656
1762150200000|2025-11-03 06:10:00|4268|4265|4274|4271|4289|4286|4267|4264|449
1762150500000|2025-11-03 06:15:00|4272|4269|4290|4287|4292|4289|4267|4264|390
1762150800000|2025-11-03 06:20:00|4289|4286|4300|4297|4309|4306|4289|4286|562
1762151100000|2025-11-03 06:25:00|4302|4299|4291|4288|4305|4302|4291|4288|340
1762151400000|2025-11-03 06:30:00|4290|4287|4302|4299|4303|4300|4288|4285|213
1762151700000|2025-11-03 06:35:00|4303|4300|4306|4303|4315|4312|4303|4300|403
1762152000000|2025-11-03 06:40:00|4307|4304|4301|4298|4307|4304|4296|4293|127
1762152300000|2025-11-03 06:45:00|4300|4297|4305|4302|4308|4305|4299|4296|136
1762152600000|2025-11-03 06:50:00|4304|4301|4303|4300|4307|4304|4302|4299|33
1762152900000|2025-11-03 06:55:00|4302|4299|4295|4292|4302|4299|4295|4292|81
1762153200000|2025-11-03 07:00:00|4296|4293|4307|4304|4307|4304|4296|4293|165
1762153500000|2025-11-03 07:05:00|4306|4303|4306|4303|4307|4304|4303|4300|86
1762153800000|2025-11-03 07:10:00|4309|4306|4307|4304|4310|4307|4302|4299|180
1762154100000|2025-11-03 07:15:00|4306|4303|4331|4328|4335|4332|4304|4301|351
1762154400000|2025-11-03 07:20:00|4329|4326|4330|4327|4336|4333|4325|4322|251
1762154700000|2025-11-03 07:25:00|4329|4326|4313|4310|4332|4329|4313|4310|231
1762155000000|2025-11-03 07:30:00|4314|4311|4314|4311|4331|4328|4314|4311|163
1762155300000|2025-11-03 07:35:00|4315|4312|4323|4320|4323|4320|4314|4311|107
1762155600000|2025-11-03 07:40:00|4321|4318|4321|4318|4323|4320|4320|4317|48
1762155900000|2025-11-03 07:45:00|4320|4317|4325|4322|4328|4325|4318|4315|120
1762156200000|2025-11-03 07:50:00|4324|4321|4317|4314|4324|4321|4310|4307|117
1762156500000|2025-11-03 07:55:00|4318|4315|4315|4312|4326|4323|4314|4311|160
1762156800000|2025-11-03 08:00:00|4314|4311|4310|4307|4317|4314|4302|4299|232
1762157100000|2025-11-03 08:05:00|4311|4308|4312|4309|4313|4310|4304|4301|116
1762157400000|2025-11-03 08:10:00|4310|4307|4306|4303|4311|4308|4302|4299|132
1762157700000|2025-11-03 08:15:00|4305|4302|4306|4303|4310|4307|4305|4302|83
1762158000000|2025-11-03 08:20:00|4305|4302|4306|4303|4308|4305|4301|4298|85
1762158300000|2025-11-03 08:25:00|4304|4301|4307|4304|4309|4306|4299|4296|139
1762158600000|2025-11-03 08:30:00|4306|4303|4308|4305|4309|4306|4302|4299|109
1762158900000|2025-11-03 08:35:00|4307|4304|4333|4330|4336|4333|4300|4297|397
1762159200000|2025-11-03 08:40:00|4334|4331|4351|4348|4356|4353|4334|4331|693
1762159500000|2025-11-03 08:45:00|4350|4347|4347|4344|4352|4349|4344|4341|208
1762159800000|2025-11-03 08:50:00|4345|4342|4353|4350|4358|4355|4343|4340|316
1762160100000|2025-11-03 08:55:00|4351|4348|4347|4344|4352|4349|4342|4339|218
1762160400000|2025-11-03 09:00:00|4345|4342|4335|4332|4346|4343|4332|4329|252
1762160700000|2025-11-03 09:05:00|4336|4333|4338|4335|4341|4338|4332|4329|174
1762161000000|2025-11-03 09:10:00|4339|4336|4336|4333|4339|4336|4333|4330|59
1762161300000|2025-11-03 09:15:00|4334|4331|4330|4327|4337|4334|4327|4324|75
1762161600000|2025-11-03 09:20:00|4331|4328|4325|4322|4331|4328|4324|4321|100
1762161900000|2025-11-03 09:25:00|4326|4323|4328|4325|4328|4325|4323|4320|52
1762162200000|2025-11-03 09:30:00|4329|4326|4330|4327|4336|4333|4324|4321|132
1762162500000|2025-11-03 09:35:00|4329|4326|4330|4327|4331|4328|4328|4325|26
1762162800000|2025-11-03 09:40:00|4331|4328|4322|4319|4334|4331|4322|4319|163
1762163100000|2025-11-03 09:45:00|4323|4320|4325|4322|4326|4323|4322|4319|53
1762163400000|2025-11-03 09:50:00|4324|4321|4331|4328|4334|4331|4323|4320|68
1762163700000|2025-11-03 09:55:00|4332|4329|4323|4320|4333|4330|4320|4317|183
1762164000000|2025-11-03 10:00:00|4322|4319|4320|4317|4328|4325|4320|4317|124
1762164300000|2025-11-03 10:05:00|4321|4318|4318|4315|4321|4318|4313|4310|166
1762164600000|2025-11-03 10:10:00|4317|4314|4316|4313|4323|4320|4315|4312|84
1762164900000|2025-11-03 10:15:00|4314|4311|4322|4319|4323|4320|4310|4307|175
1762165200000|2025-11-03 10:20:00|4321|4318|4319|4316|4321|4318|4314|4311|69
1762165500000|2025-11-03 10:25:00|4318|4315|4318|4315|4320|4317|4313|4310|353
1762165800000|2025-11-03 10:30:00|4319|4316|4322|4319|4323|4320|4317|4314|94
1762166100000|2025-11-03 10:35:00|4323|4320|4317|4314|4324|4321|4317|4314|67
1762166400000|2025-11-03 10:40:00|4318|4315|4318|4315|4319|4316|4315|4312|73
1762166700000|2025-11-03 10:45:00|4317|4314|4311|4308|4317|4314|4310|4307|85
1762167000000|2025-11-03 10:50:00|4310|4307|4309|4306|4314|4311|4304|4301|176
1762167300000|2025-11-03 10:55:00|4310|4307|4314|4311|4314|4311|4308|4305|74
1762167600000|2025-11-03 11:00:00|4315|4312|4305|4302|4315|4312|4299|4296|197
1762167900000|2025-11-03 11:05:00|4308|4305|4314|4311|4315|4312|4305|4302|151
1762168200000|2025-11-03 11:10:00|4315|4312|4316|4313|4317|4314|4312|4309|87
1762168500000|2025-11-03 11:15:00|4315|4312|4317|4314|4324|4321|4312|4309|231
1762168800000|2025-11-03 11:20:00|4316|4313|4312|4309|4316|4313|4307|4304|297
1762169100000|2025-11-03 11:25:00|4313|4310|4306|4303|4313|4310|4300|4297|447
1762169400000|2025-11-03 11:30:00|4304|4301|4306|4303|4315|4312|4300|4297|214
1762169700000|2025-11-03 11:35:00|4307|4304|4303|4300|4309|4306|4303|4300|91
1762170000000|2025-11-03 11:40:00|4302|4299|4301|4298|4306|4303|4299|4296|109
1762170300000|2025-11-03 11:45:00|4302|4299|4304|4301|4305|4302|4300|4297|119
1762170600000|2025-11-03 11:50:00|4305|4302|4314|4311|4314|4311|4305|4302|288
1762170900000|2025-11-03 11:55:00|4312|4309|4314|4311|4314|4311|4309|4306|131
1762171200000|2025-11-03 12:00:00|4313|4310|4321|4318|4323|4320|4304|4301|360
1762171500000|2025-11-03 12:05:00|4320|4317|4303|4300|4320|4317|4300|4297|423
1762171800000|2025-11-03 12:10:00|4302|4299|4294|4291|4304|4301|4294|4291|273
1762172100000|2025-11-03 12:15:00|4295|4292|4293|4290|4296|4293|4288|4285|279
1762172400000|2025-11-03 12:20:00|4294|4291|4293|4290|4296|4293|4291|4288|210
1762172700000|2025-11-03 12:25:00|4292|4289|4296|4293|4297|4294|4291|4288|418
1762173000000|2025-11-03 12:30:00|4295|4292|4285|4282|4295|4292|4284|4281|359
1762173300000|2025-11-03 12:35:00|4284|4281|4277|4274|4287|4284|4273|4270|608
1762173600000|2025-11-03 12:40:00|4274|4271|4265|4262|4281|4278|4263|4260|530
1762173900000|2025-11-03 12:45:00|4266|4263|4260|4257|4270|4267|4256|4253|551
1762174200000|2025-11-03 12:50:00|4259|4256|4256|4253|4261|4258|4255|4252|481
1762174500000|2025-11-03 12:55:00|4255|4252|4268|4265|4268|4265|4249|4246|585
1762174800000|2025-11-03 13:00:00|4267|4264|4249|4246|4267|4264|4248|4245|634
1762175100000|2025-11-03 13:05:00|4248|4245|4271|4268|4286|4283|4247|4244|820
1762175400000|2025-11-03 13:10:00|4272|4269|4265|4262|4282|4279|4258|4255|633
1762175700000|2025-11-03 13:15:00|4264|4261|4229|4226|4264|4261|4223|4220|1336
1762176000000|2025-11-03 13:20:00|4230|4227|4246|4243|4252|4249|4230|4227|739
1762176300000|2025-11-03 13:25:00|4247|4244|4236|4233|4247|4244|4230|4227|567
1762176600000|2025-11-03 13:30:00|4237|4234|4254|4251|4259|4256|4236|4233|660
1762176900000|2025-11-03 13:35:00|4253|4250|4270|4267|4270|4267|4249|4246|568
1762177200000|2025-11-03 13:40:00|4269|4266|4266|4263|4300|4297|4259|4256|1969
1762177500000|2025-11-03 13:45:00|4268|4265|4245|4242|4269|4266|4244|4241|833
1762177800000|2025-11-03 13:50:00|4246|4243|4242|4239|4261|4258|4240|4237|788
1762178100000|2025-11-03 13:55:00|4243|4240|4230|4227|4245|4242|4228|4225|497
1762178400000|2025-11-03 14:00:00|4229|4226|4224|4221|4249|4246|4215|4212|1585
1762178700000|2025-11-03 14:05:00|4223|4220|4209|4206|4223|4220|4205|4202|1060
1762179000000|2025-11-03 14:10:00|4210|4207|4214|4211|4230|4227|4203|4200|996
1762179300000|2025-11-03 14:15:00|4211|4208|4193|4190|4218|4215|4193|4190|1624
1762179600000|2025-11-03 14:20:00|4192|4189|4193|4190|4209|4206|4192|4189|931
1762179900000|2025-11-03 14:25:00|4192|4189|4213|4210|4217|4214|4190|4187|882
1762180200000|2025-11-03 14:30:00|4212|4209|4214|4211|4221|4218|4198|4195|1000
1762180500000|2025-11-03 14:35:00|4213|4210|4199|4196|4215|4212|4188|4185|778
1762180800000|2025-11-03 14:40:00|4201|4198|4209|4206|4212|4209|4199|4196|828
1762181100000|2025-11-03 14:45:00|4211|4208|4190|4187|4211|4208|4186|4183|869
1762181400000|2025-11-03 14:50:00|4191|4188|4196|4193|4198|4195|4184|4181|761
1762181700000|2025-11-03 14:55:00|4197|4194|4180|4177|4198|4195|4178|4175|726
1762182000000|2025-11-03 15:00:00|4181|4178|4192|4189|4193|4190|4181|4178|759
1762182300000|2025-11-03 15:05:00|4193|4190|4213|4210|4213|4210|4186|4183|734
1762182600000|2025-11-03 15:10:00|4214|4211|4228|4225|4233|4230|4209|4206|1577
1762182900000|2025-11-03 15:15:00|4229|4226|4242|4239|4242|4239|4221|4218|740
1762183200000|2025-11-03 15:20:00|4241|4238|4222|4219|4243|4240|4222|4219|625
1762183500000|2025-11-03 15:25:00|4223|4220|4227|4224|4234|4231|4218|4215|520
1762183800000|2025-11-03 15:30:00|4228|4225|4231|4228|4231|4228|4215|4212|910
1762184100000|2025-11-03 15:35:00|4230|4227|4231|4228|4231|4228|4225|4222|487
1762184400000|2025-11-03 15:40:00|4232|4229|4239|4236|4240|4237|4232|4229|646
1762184700000|2025-11-03 15:45:00|4238|4235|4233|4230|4241|4238|4225|4222|680
1762185000000|2025-11-03 15:50:00|4234|4231|4244|4241|4246|4243|4231|4228|755
1762185300000|2025-11-03 15:55:00|4245|4242|4272|4269|4273|4270|4245|4242|1029
1762185600000|2025-11-03 16:00:00|4271|4268|4278|4275|4280|4277|4265|4262|1073
1762185900000|2025-11-03 16:05:00|4279|4276|4273|4270|4284|4281|4270|4267|870
1762186200000|2025-11-03 16:10:00|4274|4271|4286|4283|4292|4289|4271|4268|1011
1762186500000|2025-11-03 16:15:00|4285|4282|4262|4259|4285|4282|4254|4251|1306
1762186800000|2025-11-03 16:20:00|4261|4258|4270|4267|4276|4273|4255|4252|970
1762187100000|2025-11-03 16:25:00|4271|4268|4264|4261|4277|4274|4260|4257|809
1762187400000|2025-11-03 16:30:00|4265|4262|4264|4261|4268|4265|4259|4256|684
1762187700000|2025-11-03 16:35:00|4265|4262|4252|4249|4265|4262|4244|4241|1116
1762188000000|2025-11-03 16:40:00|4251|4248|4259|4256|4262|4259|4251|4248|1679
1762188300000|2025-11-03 16:45:00|4260|4257|4268|4265|4269|4266|4259|4256|664
1762188600000|2025-11-03 16:50:00|4269|4266|4279|4276|4280|4277|4268|4265|581
1762188900000|2025-11-03 16:55:00|4280|4277|4287|4284|4287|4284|4276|4273|669
1762189200000|2025-11-03 17:00:00|4286|4283|4303|4300|4310|4307|4286|4283|2228
1762189500000|2025-11-03 17:05:00|4302|4299|4301|4298|4308|4305|4301|4298|1253
1762189800000|2025-11-03 17:10:00|4302|4299|4301|4298|4308|4305|4299|4296|923
1762190100000|2025-11-03 17:15:00|4302|4299|4306|4303|4314|4311|4302|4299|880
1762190400000|2025-11-03 17:20:00|4307|4304|4332|4329|4335|4332|4307|4304|1029
1762190700000|2025-11-03 17:25:00|4333|4330|4330|4327|4333|4330|4312|4309|955
1762191000000|2025-11-03 17:30:00|4331|4328|4336|4333|4351|4348|4328|4325|1215
1762191300000|2025-11-03 17:35:00|4335|4332|4341|4338|4342|4339|4330|4327|769
1762191600000|2025-11-03 17:40:00|4342|4339|4348|4345|4351|4348|4337|4334|885
1762191900000|2025-11-03 17:45:00|4347|4344|4341|4338|4351|4348|4341|4338|637
1762192200000|2025-11-03 17:50:00|4339|4336|4331|4328|4345|4342|4328|4325|831
1762192500000|2025-11-03 17:55:00|4332|4329|4339|4336|4341|4338|4327|4324|1012
1762192800000|2025-11-03 18:00:00|4340|4337|4333|4330|4340|4337|4325|4322|865
1762193100000|2025-11-03 18:05:00|4334|4331|4329|4326|4345|4342|4327|4324|632
1762193400000|2025-11-03 18:10:00|4328|4325|4329|4326|4331|4328|4302|4299|1194
1762193700000|2025-11-03 18:15:00|4330|4327|4328|4325|4338|4335|4328|4325|1026
1762194000000|2025-11-03 18:20:00|4329|4326|4342|4339|4345|4342|4320|4317|664
1762194300000|2025-11-03 18:25:00|4343|4340|4341|4338|4348|4345|4339|4336|552
1762194600000|2025-11-03 18:30:00|4342|4339|4336|4333|4348|4345|4334|4331|297
1762194900000|2025-11-03 18:35:00|4335|4332|4313|4310|4337|4334|4312|4309|643
1762195200000|2025-11-03 18:40:00|4314|4311|4310|4307|4316|4313|4307|4304|867
1762195500000|2025-11-03 18:45:00|4311|4308|4307|4304|4312|4309|4301|4298|1086
1762195800000|2025-11-03 18:50:00|4306|4303|4312|4309|4313|4310|4301|4298|548
1762196100000|2025-11-03 18:55:00|4313|4310|4310|4307|4317|4314|4308|4305|657
1762196400000|2025-11-03 19:00:00|4311|4308|4313|4310|4315|4312|4307|4304|706
1762196700000|2025-11-03 19:05:00|4314|4311|4320|4317|4327|4324|4314|4311|676
1762197000000|2025-11-03 19:10:00|4321|4318|4324|4321|4335|4332|4319|4316|579
1762197300000|2025-11-03 19:15:00|4325|4322|4334|4331|4334|4331|4323|4320|471
1762197600000|2025-11-03 19:20:00|4333|4330|4332|4329|4334|4331|4327|4324|562
1762197900000|2025-11-03 19:25:00|4331|4328|4335|4332|4338|4335|4327|4324|4267
1762198200000|2025-11-03 19:30:00|4334|4331|4324|4321|4335|4332|4323|4320|1379
1762198500000|2025-11-03 19:35:00|4323|4320|4326|4323|4326|4323|4323|4320|448
1762198800000|2025-11-03 19:40:00|4327|4324|4331|4328|4331|4328|4323|4320|497
1762199100000|2025-11-03 19:45:00|4332|4329|4325|4322|4335|4332|4322|4319|214
1762199400000|2025-11-03 19:50:00|4326|4323|4331|4328|4333|4330|4324|4321|104
1762199700000|2025-11-03 19:55:00|4332|4329|4344|4341|4346|4343|4332|4329|693
1762200000000|2025-11-03 20:00:00|4343|4340|4349|4346|4353|4350|4337|4334|514
1762200300000|2025-11-03 20:05:00|4350|4347|4352|4349|4356|4353|4350|4347|291
1762200600000|2025-11-03 20:10:00|4351|4348|4346|4343|4351|4348|4345|4342|248
1762200900000|2025-11-03 20:15:00|4347|4344|4338|4335|4348|4345|4338|4335|228
1762201200000|2025-11-03 20:20:00|4339|4336|4339|4336|4341|4338|4335|4332|233
1762201500000|2025-11-03 20:25:00|4340|4337|4341|4338|4345|4342|4338|4335|199
1762201800000|2025-11-03 20:30:00|4342|4339|4337|4334|4342|4339|4335|4332|219
1762202100000|2025-11-03 20:35:00|4336|4333|4334|4331|4338|4335|4334|4331|167
1762202400000|2025-11-03 20:40:00|4335|4332|4337|4334|4338|4335|4335|4332|125
1762202700000|2025-11-03 20:45:00|4336|4333|4338|4335|4339|4336|4335|4332|121
1762203000000|2025-11-03 20:50:00|4337|4334|4342|4339|4342|4339|4337|4334|129
1762203300000|2025-11-03 20:55:00|4341|4338|4339|4336|4343|4340|4338|4335|131
1762203600000|2025-11-03 21:00:00|4340|4337|4336|4333|4342|4339|4334|4331|104
1762203900000|2025-11-03 21:05:00|4337|4334|4324|4321|4338|4335|4323|4320|215
1762204200000|2025-11-03 21:10:00|4325|4322|4324|4321|4327|4324|4324|4321|125
1762204500000|2025-11-03 21:15:00|4325|4322|4323|4320|4327|4324|4322|4319|234
1762204800000|2025-11-03 21:20:00|4318|4315|4313|4310|4319|4316|4312|4309|144
1762205100000|2025-11-03 21:25:00|4314|4311|4309|4306|4317|4314|4308|4305|200
1762205400000|2025-11-03 21:30:00|4308|4305|4307|4304|4308|4305|4301|4298|175
1762205700000|2025-11-03 21:35:00|4306|4303|4304|4301|4309|4306|4302|4299|117
1762206000000|2025-11-03 21:40:00|4305|4302|4304|4301|4308|4305|4303|4300|133
1762206300000|2025-11-03 21:45:00|4303|4300|4303|4300|4303|4300|4300|4297|111
1762206600000|2025-11-03 21:50:00|4302|4299|4308|4305|4309|4306|4302|4299|71
1762206900000|2025-11-03 21:55:00|4307|4304|4311|4308|4314|4311|4307|4304|183
1762210800000|2025-11-03 23:00:00|4316|4307|4318|4315|4323|4318|4315|4307|70
1762211100000|2025-11-03 23:05:00|4317|4314|4316|4313|4317|4314|4315|4312|25
1762211400000|2025-11-03 23:10:00|4315|4312|4311|4308|4315|4312|4310|4307|45
1762211700000|2025-11-03 23:15:00|4310|4307|4309|4306|4310|4307|4309|4306|18
1762212000000|2025-11-03 23:20:00|4308|4305|4307|4304|4308|4305|4305|4302|48
1762212300000|2025-11-03 23:25:00|4308|4305|4306|4303|4311|4308|4306|4303|75
1762212600000|2025-11-03 23:30:00|4305|4302|4310|4307|4311|4308|4303|4300|51
1762212900000|2025-11-03 23:35:00|4309|4306|4301|4298|4314|4311|4301|4298|47
1762213200000|2025-11-03 23:40:00|4302|4299|4300|4297|4302|4299|4298|4295|37
1762213500000|2025-11-03 23:45:00|4301|4298|4301|4298|4303|4300|4301|4298|28
1762213800000|2025-11-03 23:50:00|4302|4299|4305|4302|4305|4302|4302|4299|10
1762214100000|2025-11-03 23:55:00|4304|4301|4305|4302|4308|4305|4304|4301|22
1762214400000|2025-11-04 00:00:00|4304|4301|4304|4301|4306|4303|4302|4299|30
1762214700000|2025-11-04 00:05:00|4303|4300|4306|4303|4307|4304|4303|4300|30
1762215000000|2025-11-04 00:10:00|4305|4302|4310|4307|4310|4307|4305|4302|31
1762215300000|2025-11-04 00:15:00|4309|4306|4310|4307|4312|4309|4307|4304|50
1762215600000|2025-11-04 00:20:00|4309|4306|4310|4307|4310|4307|4308|4305|3
1762215900000|2025-11-04 00:25:00|4309|4306|4309|4306|4310|4307|4309|4306|3
1762216200000|2025-11-04 00:30:00|4308|4305|4309|4306|4309|4306|4305|4302|26
1762216500000|2025-11-04 00:35:00|4308|4305|4309|4306|4309|4306|4308|4305|11
1762216800000|2025-11-04 00:40:00|4310|4307|4309|4306|4310|4307|4309|4306|15
1762217100000|2025-11-04 00:45:00|4310|4307|4310|4307|4310|4307|4309|4306|20
1762217400000|2025-11-04 00:50:00|4309|4306|4304|4301|4309|4306|4302|4299|47
1762217700000|2025-11-04 00:55:00|4303|4300|4304|4301|4304|4301|4302|4299|10
1762218000000|2025-11-04 01:00:00|4303|4300|4303|4300|4307|4304|4303|4300|65
1762218300000|2025-11-04 01:05:00|4304|4301|4308|4305|4308|4305|4303|4300|34
1762218600000|2025-11-04 01:10:00|4307|4304|4307|4304|4307|4304|4304|4301|16
1762218900000|2025-11-04 01:15:00|4306|4303|4307|4304|4308|4305|4305|4302|17
1762219200000|2025-11-04 01:20:00|4306|4303|4307|4304|4309|4306|4306|4303|19
1762219500000|2025-11-04 01:25:00|4308|4305|4306|4303|4308|4305|4305|4302|13
1762219800000|2025-11-04 01:30:00|4305|4302|4308|4305|4308|4305|4305|4302|9
1762220100000|2025-11-04 01:35:00|4309|4306|4309|4306|4309|4306|4308|4305|16
1762220400000|2025-11-04 01:40:00|4310|4307|4310|4307|4310|4307|4310|4307|17
1762220700000|2025-11-04 01:45:00|4309|4306|4308|4305|4309|4306|4308|4305|9
1762221000000|2025-11-04 01:50:00|4309|4306|4307|4304|4309|4306|4307|4304|21
1762221300000|2025-11-04 01:55:00|4308|4305|4305|4302|4309|4306|4303|4300|38
1762221600000|2025-11-04 02:00:00|4302|4299|4299|4296|4302|4299|4298|4295|49
1762221900000|2025-11-04 02:05:00|4298|4295|4312|4309|4313|4310|4298|4295|67
1762222200000|2025-11-04 02:10:00|4311|4308|4307|4304|4311|4308|4306|4303|17
1762222500000|2025-11-04 02:15:00|4308|4305|4309|4306|4311|4308|4307|4304|27
1762222800000|2025-11-04 02:20:00|4308|4305|4307|4304|4308|4305|4306|4303|10
1762223100000|2025-11-04 02:25:00|4308|4305|4315|4312|4316|4313|4306|4303|61
1762223400000|2025-11-04 02:30:00|4314|4311|4312|4309|4317|4314|4312|4309|41
1762223700000|2025-11-04 02:35:00|4313|4310|4310|4307|4313|4310|4309|4306|13
1762224000000|2025-11-04 02:40:00|4311|4308|4311|4308|4315|4312|4310|4307|31
1762224300000|2025-11-04 02:45:00|4310|4307|4314|4311|4315|4312|4310|4307|12
1762224600000|2025-11-04 02:50:00|4313|4310|4308|4305|4314|4311|4307|4304|23
1762224900000|2025-11-04 02:55:00|4309|4306|4310|4307|4311|4308|4309|4306|12
1762225200000|2025-11-04 03:00:00|4311|4308|4312|4309|4313|4310|4309|4306|23
1762225500000|2025-11-04 03:05:00|4310|4307|4309|4306|4310|4307|4307|4304|18
1762225800000|2025-11-04 03:10:00|4310|4307|4309|4306|4310|4307|4309|4306|6
1762226100000|2025-11-04 03:15:00|4311|4308|4311|4308|4311|4308|4311|4308|20
1762226400000|2025-11-04 03:20:00|4312|4309|4312|4309|4312|4309|4311|4308|9
1762226700000|2025-11-04 03:25:00|4314|4311|4321|4318|4322|4319|4314|4311|57
1762227000000|2025-11-04 03:30:00|4322|4319|4326|4323|4327|4324|4322|4319|104
1762227300000|2025-11-04 03:35:00|4325|4322|4324|4321|4327|4324|4321|4318|42
1762227600000|2025-11-04 03:40:00|4323|4320|4325|4322|4326|4323|4323|4320|26
1762227900000|2025-11-04 03:45:00|4324|4321|4318|4315|4324|4321|4317|4314|42
1762228200000|2025-11-04 03:50:00|4317|4314|4310|4307|4318|4315|4309|4306|75
1762228500000|2025-11-04 03:55:00|4311|4308|4315|4312|4316|4313|4308|4305|45
1762228800000|2025-11-04 04:00:00|4316|4313|4322|4319|4322|4319|4316|4313|32
1762229100000|2025-11-04 04:05:00|4323|4320|4321|4318|4323|4320|4319|4316|43
1762229400000|2025-11-04 04:10:00|4322|4319|4331|4328|4332|4329|4321|4318|93
1762229700000|2025-11-04 04:15:00|4332|4329|4325|4322|4332|4329|4323|4320|118
1762230000000|2025-11-04 04:20:00|4324|4321|4323|4320|4326|4323|4323|4320|69
1762230300000|2025-11-04 04:25:00|4324|4321|4326|4323|4327|4324|4324|4321|22
1762230600000|2025-11-04 04:30:00|4327|4324|4325|4322|4327|4324|4324|4321|24
1762230900000|2025-11-04 04:35:00|4323|4320|4329|4326|4331|4328|4323|4320|47
1762231200000|2025-11-04 04:40:00|4330|4327|4330|4327|4330|4327|4326|4323|24
1762231500000|2025-11-04 04:45:00|4329|4326|4328|4325|4330|4327|4327|4324|15
1762231800000|2025-11-04 04:50:00|4330|4327|4317|4314|4330|4327|4315|4312|94
1762232100000|2025-11-04 04:55:00|4316|4313|4319|4316|4320|4317|4316|4313|75
1762232400000|2025-11-04 05:00:00|4318|4315|4311|4308|4319|4316|4311|4308|78
1762232700000|2025-11-04 05:05:00|4310|4307|4309|4306|4311|4308|4306|4303|58
1762233000000|2025-11-04 05:10:00|4308|4305|4313|4310|4315|4312|4308|4305|37
1762233300000|2025-11-04 05:15:00|4314|4311|4319|4316|4320|4317|4313|4310|55
1762233600000|2025-11-04 05:20:00|4318|4315|4316|4313|4318|4315|4315|4312|30
1762233900000|2025-11-04 05:25:00|4317|4314|4317|4314|4319|4316|4315|4312|25
1762234200000|2025-11-04 05:30:00|4316|4313|4317|4314|4317|4314|4316|4313|3
1762234500000|2025-11-04 05:35:00|4318|4315|4314|4311|4318|4315|4312|4309|39
1762234800000|2025-11-04 05:40:00|4315|4312|4308|4305|4315|4312|4308|4305|70
1762235100000|2025-11-04 05:45:00|4305|4302|4309|4306|4310|4307|4305|4302|81
1762235400000|2025-11-04 05:50:00|4308|4305|4305|4302|4308|4305|4304|4301|21
1762235700000|2025-11-04 05:55:00|4306|4303|4301|4298|4307|4304|4294|4291|156
1762236000000|2025-11-04 06:00:00|4300|4297|4293|4290|4311|4308|4293|4288|290
1762236300000|2025-11-04 06:05:00|4294|4291|4286|4283|4296|4293|4280|4277|285
1762236600000|2025-11-04 06:10:00|4285|4282|4276|4273|4286|4283|4275|4272|152
1762236900000|2025-11-04 06:15:00|4277|4274|4277|4274|4279|4276|4271|4268|173
1762237200000|2025-11-04 06:20:00|4276|4273|4283|4280|4285|4282|4274|4271|161
1762237500000|2025-11-04 06:25:00|4284|4281|4279|4276|4286|4283|4279|4276|63
1762237800000|2025-11-04 06:30:00|4281|4278|4277|4274|4281|4278|4272|4269|126
1762238100000|2025-11-04 06:35:00|4276|4273|4280|4277|4282|4279|4275|4272|78
1762238400000|2025-11-04 06:40:00|4281|4278|4286|4283|4288|4285|4280|4277|61
1762238700000|2025-11-04 06:45:00|4287|4284|4286|4283|4288|4285|4285|4282|47
1762239000000|2025-11-04 06:50:00|4285|4282|4283|4280|4285|4282|4282|4279|15
1762239300000|2025-11-04 06:55:00|4284|4281|4281|4278|4284|4281|4279|4276|33
1762239600000|2025-11-04 07:00:00|4282|4279|4280|4277|4282|4279|4278|4275|51
1762239900000|2025-11-04 07:05:00|4279|4276|4276|4273|4281|4278|4276|4273|67
1762240200000|2025-11-04 07:10:00|4277|4274|4270|4267|4280|4277|4268|4265|150
1762240500000|2025-11-04 07:15:00|4269|4266|4272|4269|4273|4270|4267|4264|85
1762240800000|2025-11-04 07:20:00|4271|4268|4279|4276|4279|4276|4270|4267|63
1762241100000|2025-11-04 07:25:00|4278|4275|4277|4274|4280|4277|4277|4274|14
1762241400000|2025-11-04 07:30:00|4278|4275|4279|4276|4281|4278|4277|4274|48
1762241700000|2025-11-04 07:35:00|4278|4275|4280|4277|4281|4278|4278|4275|42
1762242000000|2025-11-04 07:40:00|4279|4276|4281|4278|4285|4282|4279|4276|40
1762242300000|2025-11-04 07:45:00|4280|4277|4279|4276|4282|4279|4277|4274|17
1762242600000|2025-11-04 07:50:00|4280|4277|4277|4274|4281|4278|4277|4274|20
1762242900000|2025-11-04 07:55:00|4276|4273|4277|4274|4279|4276|4276|4273|20
1762243200000|2025-11-04 08:00:00|4278|4275|4281|4278|4285|4282|4278|4275|77
1762243500000|2025-11-04 08:05:00|4282|4279|4280|4277|4282|4279|4279|4276|33
1762243800000|2025-11-04 08:10:00|4281|4278|4284|4281|4285|4282|4280|4277|53
1762244100000|2025-11-04 08:15:00|4285|4282|4288|4285|4288|4285|4284|4281|53
1762244400000|2025-11-04 08:20:00|4287|4284|4287|4284|4287|4284|4286|4283|51
1762244700000|2025-11-04 08:25:00|4286|4283|4287|4284|4287|4284|4284|4281|39
1762245000000|2025-11-04 08:30:00|4286|4283|4286|4283|4289|4286|4285|4282|63
1762245300000|2025-11-04 08:35:00|4287|4284|4284|4281|4287|4284|4282|4279|131
1762245600000|2025-11-04 08:40:00|4285|4282|4292|4289|4293|4290|4283|4280|66
1762245900000|2025-11-04 08:45:00|4293|4290|4294|4291|4295|4292|4291|4288|89
1762246200000|2025-11-04 08:50:00|4293|4290|4300|4297|4302|4299|4293|4290|141
1762246500000|2025-11-04 08:55:00|4301|4298|4300|4297|4304|4301|4300|4297|53
1762246800000|2025-11-04 09:00:00|4301|4298|4304|4301|4308|4305|4300|4297|89
1762247100000|2025-11-04 09:05:00|4300|4297|4308|4305|4309|4306|4300|4297|56
1762247400000|2025-11-04 09:10:00|4307|4304|4305|4302|4307|4304|4304|4301|23
1762247700000|2025-11-04 09:15:00|4304|4301|4307|4304|4310|4307|4304|4301|63
1762248000000|2025-11-04 09:20:00|4309|4306|4315|4312|4315|4312|4308|4305|80
1762248300000|2025-11-04 09:25:00|4314|4311|4311|4308|4315|4312|4310|4307|27
1762248600000|2025-11-04 09:30:00|4312|4309|4313|4310|4315|4312|4312|4309|46
1762248900000|2025-11-04 09:35:00|4312|4309|4310|4307|4314|4311|4309|4306|55
1762249200000|2025-11-04 09:40:00|4311|4308|4315|4312|4316|4313|4311|4308|47
1762249500000|2025-11-04 09:45:00|4316|4313|4320|4317|4321|4318|4314|4311|73
1762249800000|2025-11-04 09:50:00|4321|4318|4319|4316|4323|4320|4317|4314|141
1762250100000|2025-11-04 09:55:00|4321|4318|4324|4321|4326|4323|4320|4317|111
1762250400000|2025-11-04 10:00:00|4323|4320|4326|4323|4326|4323|4322|4319|65
1762250700000|2025-11-04 10:05:00|4327|4324|4326|4323|4328|4325|4323|4320|65
1762251000000|2025-11-04 10:10:00|4324|4321|4313|4310|4324|4321|4312|4309|226
1762251300000|2025-11-04 10:15:00|4315|4312|4306|4303|4315|4312|4304|4301|228
1762251600000|2025-11-04 10:20:00|4305|4302|4299|4296|4305|4302|4295|4292|357
1762251900000|2025-11-04 10:25:00|4298|4295|4300|4297|4302|4299|4294|4291|132
1762252200000|2025-11-04 10:30:00|4302|4299|4308|4305|4312|4309|4300|4297|174
1762252500000|2025-11-04 10:35:00|4309|4306|4312|4309|4313|4310|4304|4301|63
1762252800000|2025-11-04 10:40:00|4311|4308|4305|4302|4312|4309|4304|4301|66
1762253100000|2025-11-04 10:45:00|4306|4303|4309|4306|4309|4306|4306|4303|82
1762253400000|2025-11-04 10:50:00|4308|4305|4302|4299|4311|4308|4302|4299|132
1762253700000|2025-11-04 10:55:00|4301|4298|4309|4306|4311|4308|4300|4297|81
1762254000000|2025-11-04 11:00:00|4310|4307|4311|4308|4312|4309|4309|4306|59
1762254300000|2025-11-04 11:05:00|4310|4307|4316|4313|4324|4321|4308|4305|268
1762254600000|2025-11-04 11:10:00|4315|4312|4320|4317|4321|4318|4315|4312|92
1762254900000|2025-11-04 11:15:00|4321|4318|4318|4315|4322|4319|4312|4309|97
1762255200000|2025-11-04 11:20:00|4319|4316|4316|4313|4319|4316|4315|4312|57
1762255500000|2025-11-04 11:25:00|4315|4312|4318|4315|4318|4315|4315|4312|23
1762255800000|2025-11-04 11:30:00|4320|4317|4298|4295|4322|4319|4287|4284|433
1762256100000|2025-11-04 11:35:00|4297|4294|4288|4285|4301|4298|4283|4280|468
1762256400000|2025-11-04 11:40:00|4289|4286|4281|4278|4296|4293|4277|4274|292
1762256700000|2025-11-04 11:45:00|4282|4279|4287|4284|4293|4290|4281|4278|303
1762257000000|2025-11-04 11:50:00|4288|4285|4289|4286|4293|4290|4280|4277|345
1762257300000|2025-11-04 11:55:00|4290|4287|4290|4287|4296|4293|4285|4282|667
1762257600000|2025-11-04 12:00:00|4289|4286|4286|4283|4290|4287|4283|4280|390
1762257900000|2025-11-04 12:05:00|4287|4284|4290|4287|4291|4288|4278|4275|735
1762258200000|2025-11-04 12:10:00|4291|4288|4282|4279|4291|4288|4278|4275|349
1762258500000|2025-11-04 12:15:00|4283|4280|4285|4282|4294|4291|4278|4275|361
1762258800000|2025-11-04 12:20:00|4286|4283|4287|4284|4294|4291|4283|4280|288
1762259100000|2025-11-04 12:25:00|4288|4285|4289|4286|4294|4291|4280|4277|318
1762259400000|2025-11-04 12:30:00|4288|4285|4297|4294|4303|4300|4288|4285|401
1762259700000|2025-11-04 12:35:00|4298|4295|4314|4311|4323|4320|4294|4291|491
1762260000000|2025-11-04 12:40:00|4317|4314|4300|4297|4317|4314|4293|4290|843
1762260300000|2025-11-04 12:45:00|4299|4296|4283|4280|4299|4296|4281|4278|898
1762260600000|2025-11-04 12:50:00|4284|4281|4281|4278|4286|4283|4271|4268|755
1762260900000|2025-11-04 12:55:00|4280|4277|4270|4267|4281|4278|4270|4267|535
1762261200000|2025-11-04 13:00:00|4268|4265|4296|4293|4300|4297|4265|4262|885
1762261500000|2025-11-04 13:05:00|4297|4294|4308|4305|4316|4313|4293|4290|1139
1762261800000|2025-11-04 13:10:00|4309|4306|4284|4281|4309|4306|4283|4280|863
1762262100000|2025-11-04 13:15:00|4283|4280|4305|4302|4310|4307|4283|4280|486
1762262400000|2025-11-04 13:20:00|4304|4301|4312|4309|4319|4316|4297|4294|525
1762262700000|2025-11-04 13:25:00|4313|4310|4308|4305|4315|4312|4302|4299|318
1762263000000|2025-11-04 13:30:00|4307|4304|4303|4300|4320|4317|4301|4298|402
1762263300000|2025-11-04 13:35:00|4302|4299|4297|4294|4303|4300|4283|4280|736
1762263600000|2025-11-04 13:40:00|4298|4295|4312|4309|4317|4314|4297|4294|499
1762263900000|2025-11-04 13:45:00|4311|4308|4281|4278|4312|4309|4280|4277|844
1762264200000|2025-11-04 13:50:00|4280|4277|4306|4303|4309|4306|4265|4262|1539
1762264500000|2025-11-04 13:55:00|4307|4304|4311|4308|4313|4310|4297|4294|768
1762264800000|2025-11-04 14:00:00|4312|4309|4326|4323|4343|4340|4312|4309|1885
1762265100000|2025-11-04 14:05:00|4327|4324|4335|4332|4346|4343|4326|4323|1001
1762265400000|2025-11-04 14:10:00|4337|4334|4318|4315|4342|4339|4316|4313|794
1762265700000|2025-11-04 14:15:00|4320|4317|4318|4315|4326|4323|4312|4309|479
1762266000000|2025-11-04 14:20:00|4319|4316|4314|4311|4321|4318|4311|4308|443
1762266300000|2025-11-04 14:25:00|4315|4312|4316|4313|4321|4318|4310|4307|419
1762266600000|2025-11-04 14:30:00|4315|4312|4321|4318|4322|4319|4310|4307|557
1762266900000|2025-11-04 14:35:00|4320|4317|4357|4354|4370|4367|4318|4315|1704
1762267200000|2025-11-04 14:40:00|4358|4355|4341|4338|4358|4355|4341|4338|1071
1762267500000|2025-11-04 14:45:00|4342|4339|4345|4342|4347|4344|4338|4335|799
1762267800000|2025-11-04 14:50:00|4344|4341|4358|4355|4366|4363|4341|4338|844
1762268100000|2025-11-04 14:55:00|4359|4356|4338|4335|4359|4356|4336|4333|846
1762268400000|2025-11-04 15:00:00|4339|4336|4320|4317|4339|4336|4316|4313|888
1762268700000|2025-11-04 15:05:00|4321|4318|4312|4309|4323|4320|4306|4303|864
1762269000000|2025-11-04 15:10:00|4311|4308|4307|4304|4317|4314|4303|4300|669
1762269300000|2025-11-04 15:15:00|4306|4303|4298|4295|4311|4308|4290|4287|932
1762269600000|2025-11-04 15:20:00|4297|4294|4303|4300|4306|4303|4295|4292|725
1762269900000|2025-11-04 15:25:00|4302|4299|4324|4321|4330|4327|4302|4299|1037
1762270200000|2025-11-04 15:30:00|4325|4322|4334|4331|4336|4333|4318|4315|956
1762270500000|2025-11-04 15:35:00|4335|4332|4338|4335|4340|4337|4325|4322|707
1762270800000|2025-11-04 15:40:00|4337|4334|4336|4333|4340|4337|4333|4330|454
1762271100000|2025-11-04 15:45:00|4335|4332|4342|4339|4346|4343|4335|4332|513
1762271400000|2025-11-04 15:50:00|4341|4338|4327|4324|4342|4339|4303|4300|1259
1762271700000|2025-11-04 15:55:00|4326|4323|4332|4329|4335|4332|4326|4323|379
1762272000000|2025-11-04 16:00:00|4331|4328|4344|4341|4344|4341|4325|4322|796
1762272300000|2025-11-04 16:05:00|4343|4340|4352|4349|4353|4350|4339|4336|850
1762272600000|2025-11-04 16:10:00|4353|4350|4351|4348|4366|4363|4348|4345|955
1762272900000|2025-11-04 16:15:00|4352|4349|4353|4350|4362|4359|4349|4346|786
1762273200000|2025-11-04 16:20:00|4354|4351|4370|4367|4373|4370|4352|4349|1339
1762273500000|2025-11-04 16:25:00|4371|4368|4374|4371|4397|4394|4371|4368|1643
1762273800000|2025-11-04 16:30:00|4373|4370|4380|4377|4383|4380|4373|4370|920
1762274100000|2025-11-04 16:35:00|4381|4378|4390|4387|4394|4391|4377|4374|1231
1762274400000|2025-11-04 16:40:00|4391|4388|4384|4381|4392|4389|4380|4377|759
1762274700000|2025-11-04 16:45:00|4382|4379|4387|4384|4390|4387|4378|4375|599
1762275000000|2025-11-04 16:50:00|4388|4385|4391|4388|4393|4390|4387|4384|633
1762275300000|2025-11-04 16:55:00|4392|4389|4384|4381|4392|4389|4377|4374|946
1762275600000|2025-11-04 17:00:00|4385|4382|4398|4395|4404|4401|4385|4382|1132
1762275900000|2025-11-04 17:05:00|4397|4394|4397|4394|4409|4406|4397|4394|933
1762276200000|2025-11-04 17:10:00|4398|4395|4409|4406|4410|4407|4396|4393|545
1762276500000|2025-11-04 17:15:00|4410|4407|4411|4408|4414|4411|4402|4399|764
1762276800000|2025-11-04 17:20:00|4412|4409|4399|4396|4413|4410|4393|4390|995
1762277100000|2025-11-04 17:25:00|4398|4395|4409|4406|4410|4407|4398|4395|675
1762277400000|2025-11-04 17:30:00|4410|4407|4420|4417|4426|4423|4409|4406|1810
1762277700000|2025-11-04 17:35:00|4422|4419|4424|4421|4426|4423|4420|4417|924
1762278000000|2025-11-04 17:40:00|4425|4422|4437|4434|4447|4444|4424|4421|1817
1762278300000|2025-11-04 17:45:00|4438|4435|4435|4432|4442|4439|4428|4425|1186
1762278600000|2025-11-04 17:50:00|4434|4431|4441|4438|4449|4446|4434|4431|1364
1762278900000|2025-11-04 17:55:00|4442|4439|4455|4452|4459|4456|4436|4433|1721
1762279200000|2025-11-04 18:00:00|4456|4453|4451|4448|4465|4462|4444|4441|1184
1762279500000|2025-11-04 18:05:00|4452|4449|4457|4454|4459|4456|4448|4445|1182
1762279800000|2025-11-04 18:10:00|4458|4455|4456|4453|4464|4461|4453|4450|928
1762280100000|2025-11-04 18:15:00|4455|4452|4441|4438|4456|4453|4435|4432|1407
1762280400000|2025-11-04 18:20:00|4442|4439|4449|4446|4453|4450|4442|4439|695
1762280700000|2025-11-04 18:25:00|4448|4445|4465|4462|4470|4467|4448|4445|925
1762281000000|2025-11-04 18:30:00|4464|4461|4457|4454|4470|4467|4457|4454|868
1762281300000|2025-11-04 18:35:00|4458|4455|4448|4445|4458|4455|4442|4439|818
1762281600000|2025-11-04 18:40:00|4449|4446|4445|4442|4454|4451|4443|4440|571
1762281900000|2025-11-04 18:45:00|4446|4443|4447|4444|4454|4451|4444|4441|548
1762282200000|2025-11-04 18:50:00|4448|4445|4452|4449|4458|4455|4448|4445|488
1762282500000|2025-11-04 18:55:00|4453|4450|4449|4446|4457|4454|4448|4445|581
1762282800000|2025-11-04 19:00:00|4450|4447|4437|4434|4459|4456|4434|4431|788
1762283100000|2025-11-04 19:05:00|4438|4435|4409|4406|4442|4439|4403|4400|1256
1762283400000|2025-11-04 19:10:00|4408|4405|4429|4426|4430|4427|4407|4404|1263
1762283700000|2025-11-04 19:15:00|4430|4427|4424|4421|4433|4430|4422|4419|813
1762284000000|2025-11-04 19:20:00|4423|4420|4421|4418|4431|4428|4413|4410|1075
1762284300000|2025-11-04 19:25:00|4423|4420|4413|4410|4427|4424|4408|4405|2272
1762284600000|2025-11-04 19:30:00|4412|4409|4404|4401|4415|4412|4399|4396|650
1762284900000|2025-11-04 19:35:00|4405|4402|4416|4413|4420|4417|4405|4402|1018
1762285200000|2025-11-04 19:40:00|4417|4414|4409|4406|4419|4416|4407|4404|209
1762285500000|2025-11-04 19:45:00|4410|4407|4406|4403|4415|4412|4403|4400|209
1762285800000|2025-11-04 19:50:00|4407|4404|4417|4414|4417|4414|4407|4404|179
1762286100000|2025-11-04 19:55:00|4416|4413|4414|4411|4417|4414|4412|4409|222
1762286400000|2025-11-04 20:00:00|4415|4412|4387|4384|4415|4412|4387|4384|557
1762286700000|2025-11-04 20:05:00|4388|4385|4397|4394|4406|4403|4387|4384|438
1762287000000|2025-11-04 20:10:00|4398|4395|4388|4385|4398|4395|4387|4384|241
1762287300000|2025-11-04 20:15:00|4389|4386|4400|4397|4405|4402|4389|4386|370
1762287600000|2025-11-04 20:20:00|4401|4398|4397|4394|4401|4398|4391|4388|163
1762287900000|2025-11-04 20:25:00|4398|4395|4395|4392|4398|4395|4393|4390|98
1762288200000|2025-11-04 20:30:00|4396|4393|4389|4386|4396|4393|4387|4384|221
1762288500000|2025-11-04 20:35:00|4390|4387|4395|4392|4399|4396|4389|4386|154
1762288800000|2025-11-04 20:40:00|4394|4391|4399|4396|4399|4396|4394|4391|71
1762289100000|2025-11-04 20:45:00|4398|4395|4395|4392|4398|4395|4391|4388|101
1762289400000|2025-11-04 20:50:00|4396|4393|4396|4393|4397|4394|4394|4391|105
1762289700000|2025-11-04 20:55:00|4397|4394|4397|4394|4400|4397|4395|4392|264
1762290000000|2025-11-04 21:00:00|4398|4395|4393|4390|4399|4396|4392|4389|174
1762290300000|2025-11-04 21:05:00|4392|4389|4389|4386|4392|4389|4388|4385|51
1762290600000|2025-11-04 21:10:00|4388|4385|4390|4387|4394|4391|4388|4385|116
1762290900000|2025-11-04 21:15:00|4392|4389|4393|4390|4394|4391|4391|4388|72
1762291200000|2025-11-04 21:20:00|4392|4389|4393|4390|4394|4391|4391|4388|172
1762291500000|2025-11-04 21:25:00|4392|4389|4391|4388|4393|4390|4390|4387|513
1762291800000|2025-11-04 21:30:00|4389|4386|4388|4385|4390|4387|4388|4385|143
1762292100000|2025-11-04 21:35:00|4389|4386|4390|4387|4391|4388|4387|4384|88
1762292400000|2025-11-04 21:40:00|4389|4386|4390|4387|4392|4389|4384|4381|118
1762292700000|2025-11-04 21:45:00|4389|4386|4387|4384|4389|4386|4387|4384|90
1762293000000|2025-11-04 21:50:00|4388|4385|4394|4391|4394|4391|4386|4383|184
1762293300000|2025-11-04 21:55:00|4393|4390|4388|4385|4396|4393|4386|4380|277
1762297200000|2025-11-04 23:00:00|4395|4392|4389|4386|4399|4396|4387|4384|66
1762297500000|2025-11-04 23:05:00|4391|4388|4388|4385|4391|4388|4387|4384|33
1762297800000|2025-11-04 23:10:00|4389|4386|4387|4384|4390|4387|4386|4383|23
1762298100000|2025-11-04 23:15:00|4386|4383|4388|4385|4390|4387|4385|4382|21
1762298400000|2025-11-04 23:20:00|4389|4386|4400|4397|4402|4399|4389|4386|56
1762298700000|2025-11-04 23:25:00|4401|4398|4401|4398|4402|4399|4400|4397|37
1762299000000|2025-11-04 23:30:00|4402|4399|4401|4398|4405|4402|4400|4397|23
1762299300000|2025-11-04 23:35:00|4403|4400|4401|4398|4403|4400|4399|4396|20
1762299600000|2025-11-04 23:40:00|4400|4397|4396|4393|4400|4397|4395|4392|15
1762299900000|2025-11-04 23:45:00|4397|4394|4398|4395|4398|4395|4396|4393|11
1762300200000|2025-11-04 23:50:00|4399|4396|4399|4396|4399|4396|4399|4396|2
1762300500000|2025-11-04 23:55:00|4398|4395|4395|4392|4398|4395|4395|4392|22
1762300800000|2025-11-05 00:00:00|4394|4391|4391|4388|4395|4392|4389|4386|58
1762301100000|2025-11-05 00:05:00|4390|4387|4395|4392|4395|4392|4388|4385|59
1762301400000|2025-11-05 00:10:00|4396|4393|4394|4391|4397|4394|4393|4390|14
1762301700000|2025-11-05 00:15:00|4395|4392|4394|4391|4397|4394|4394|4391|28
1762302000000|2025-11-05 00:20:00|4395|4392|4387|4384|4396|4393|4385|4382|47
1762302300000|2025-11-05 00:25:00|4389|4386|4388|4385|4390|4387|4388|4385|29
1762302600000|2025-11-05 00:30:00|4387|4384|4387|4384|4388|4385|4387|4384|12
1762302900000|2025-11-05 00:35:00|4386|4383|4387|4384|4387|4384|4385|4382|26
1762303200000|2025-11-05 00:40:00|4386|4383|4387|4384|4387|4384|4383|4380|55
1762303500000|2025-11-05 00:45:00|4388|4385|4381|4378|4389|4386|4381|4378|59
1762303800000|2025-11-05 00:50:00|4382|4379|4380|4377|4382|4379|4377|4374|53
1762304100000|2025-11-05 00:55:00|4379|4376|4380|4377|4380|4377|4377|4374|19
1762304400000|2025-11-05 01:00:00|4382|4379|4388|4385|4389|4386|4382|4379|77
1762304700000|2025-11-05 01:05:00|4392|4386|4388|4385|4395|4392|4388|4385|63
1762305000000|2025-11-05 01:10:00|4389|4386|4392|4389|4395|4392|4389|4386|45
1762305300000|2025-11-05 01:15:00|4390|4387|4391|4388|4392|4389|4390|4387|50
1762305600000|2025-11-05 01:20:00|4390|4387|4389|4386|4391|4388|4389|4386|30
1762305900000|2025-11-05 01:25:00|4388|4385|4394|4391|4395|4392|4388|4385|51
1762306200000|2025-11-05 01:30:00|4395|4392|4395|4392|4395|4392|4394|4391|10
1762306500000|2025-11-05 01:35:00|4397|4394|4399|4396|4401|4398|4395|4392|67
1762306800000|2025-11-05 01:40:00|4398|4395|4400|4397|4401|4398|4398|4395|10
1762307100000|2025-11-05 01:45:00|4401|4398|4399|4396|4401|4398|4399|4396|11
1762307400000|2025-11-05 01:50:00|4400|4397|4396|4393|4401|4398|4396|4393|32
1762307700000|2025-11-05 01:55:00|4397|4394|4400|4397|4401|4398|4397|4394|25
1762308000000|2025-11-05 02:00:00|4401|4398|4394|4391|4401|4398|4382|4379|185
1762308300000|2025-11-05 02:05:00|4398|4395|4389|4386|4399|4396|4389|4386|67
1762308600000|2025-11-05 02:10:00|4388|4385|4391|4388|4391|4388|4387|4384|28
1762308900000|2025-11-05 02:15:00|4390|4387|4393|4390|4397|4394|4390|4387|32
1762309200000|2025-11-05 02:20:00|4394|4391|4394|4391|4394|4391|4391|4388|23
1762309500000|2025-11-05 02:25:00|4393|4390|4393|4390|4393|4390|4392|4389|32
1762309800000|2025-11-05 02:30:00|4394|4391|4399|4396|4399|4396|4394|4391|25
1762310100000|2025-11-05 02:35:00|4398|4395|4397|4394|4399|4396|4397|4394|12
1762310400000|2025-11-05 02:40:00|4398|4395|4397|4394|4398|4395|4395|4392|17
1762310700000|2025-11-05 02:45:00|4398|4395|4398|4395|4400|4397|4398|4395|7
1762311000000|2025-11-05 02:50:00|4397|4394|4396|4393|4398|4395|4396|4393|19
1762311300000|2025-11-05 02:55:00|4395|4392|4398|4395|4399|4396|4394|4391|18
1762311600000|2025-11-05 03:00:00|4395|4392|4394|4391|4395|4392|4391|4388|22
1762311900000|2025-11-05 03:05:00|4395|4392|4398|4395|4399|4396|4395|4392|20
1762312200000|2025-11-05 03:10:00|4397|4394|4396|4393|4398|4395|4396|4393|7
1762312500000|2025-11-05 03:15:00|4395|4392|4397|4394|4399|4396|4395|4392|9
1762312800000|2025-11-05 03:20:00|4398|4395|4394|4391|4399|4396|4393|4390|31
1762313100000|2025-11-05 03:25:00|4393|4390|4396|4393|4396|4393|4393|4390|8
1762313400000|2025-11-05 03:30:00|4395|4392|4392|4389|4395|4392|4391|4388|16
1762313700000|2025-11-05 03:35:00|4393|4390|4394|4391|4394|4391|4389|4386|49
1762314000000|2025-11-05 03:40:00|4393|4390|4390|4387|4393|4390|4388|4385|43
1762314300000|2025-11-05 03:45:00|4391|4388|4392|4389|4392|4389|4389|4386|21
1762314600000|2025-11-05 03:50:00|4391|4388|4389|4386|4392|4389|4389|4386|32
1762314900000|2025-11-05 03:55:00|4387|4384|4388|4385|4389|4386|4387|4384|47
1762315200000|2025-11-05 04:00:00|4387|4384|4389|4386|4391|4388|4385|4381|64
1762315500000|2025-11-05 04:05:00|4388|4385|4389|4386|4391|4388|4388|4385|33
1762315800000|2025-11-05 04:10:00|4390|4387|4389|4386|4390|4387|4389|4386|7
1762316100000|2025-11-05 04:15:00|4387|4384|4388|4385|4389|4386|4386|4383|29
1762316400000|2025-11-05 04:20:00|4387|4384|4396|4393|4396|4393|4387|4384|65
1762316700000|2025-11-05 04:25:00|4395|4392|4393|4390|4397|4394|4393|4390|9
1762317000000|2025-11-05 04:30:00|4394|4391|4392|4389|4394|4391|4390|4387|17
1762317300000|2025-11-05 04:35:00|4393|4390|4395|4392|4395|4392|4393|4390|10
1762317600000|2025-11-05 04:40:00|4394|4391|4400|4397|4401|4398|4394|4391|47
1762317900000|2025-11-05 04:45:00|4401|4398|4398|4395|4401|4398|4397|4394|45
1762318200000|2025-11-05 04:50:00|4397|4394|4396|4393|4398|4395|4395|4392|21
1762318500000|2025-11-05 04:55:00|4395|4392|4395|4392|4396|4393|4395|4392|8
1762318800000|2025-11-05 05:00:00|4392|4389|4391|4388|4393|4390|4387|4384|57
1762319100000|2025-11-05 05:05:00|4392|4389|4399|4396|4399|4396|4391|4388|36
1762319400000|2025-11-05 05:10:00|4398|4395|4394|4391|4404|4401|4391|4388|111
1762319700000|2025-11-05 05:15:00|4395|4392|4399|4396|4402|4399|4389|4386|76
1762320000000|2025-11-05 05:20:00|4394|4391|4380|4377|4396|4393|4373|4370|114
1762320300000|2025-11-05 05:25:00|4379|4376|4384|4381|4387|4384|4374|4371|149
1762320600000|2025-11-05 05:30:00|4385|4382|4387|4384|4389|4386|4385|4382|29
1762320900000|2025-11-05 05:35:00|4388|4385|4385|4382|4388|4385|4384|4381|13
1762321200000|2025-11-05 05:40:00|4384|4381|4390|4387|4392|4389|4380|4377|78
1762321500000|2025-11-05 05:45:00|4389|4386|4385|4382|4389|4386|4380|4377|76
1762321800000|2025-11-05 05:50:00|4386|4383|4386|4383|4391|4388|4386|4383|29
1762322100000|2025-11-05 05:55:00|4387|4384|4383|4380|4391|4388|4383|4380|26
1762322400000|2025-11-05 06:00:00|4385|4382|4388|4385|4399|4396|4384|4381|139
1762322700000|2025-11-05 06:05:00|4385|4382|4339|4336|4385|4382|4339|4336|632
1762323000000|2025-11-05 06:10:00|4338|4335|4337|4334|4344|4341|4332|4329|359
1762323300000|2025-11-05 06:15:00|4336|4333|4345|4342|4349|4346|4332|4329|249
1762323600000|2025-11-05 06:20:00|4347|4344|4332|4329|4347|4344|4332|4329|216
1762323900000|2025-11-05 06:25:00|4331|4328|4325|4322|4334|4331|4324|4321|287
1762324200000|2025-11-05 06:30:00|4324|4321|4319|4316|4325|4322|4316|4313|199
1762324500000|2025-11-05 06:35:00|4318|4315|4319|4316|4320|4317|4315|4312|84
1762324800000|2025-11-05 06:40:00|4318|4315|4320|4317|4321|4318|4318|4315|75
1762325100000|2025-11-05 06:45:00|4321|4318|4319|4316|4321|4318|4318|4315|32
1762325400000|2025-11-05 06:50:00|4318|4315|4320|4317|4323|4320|4316|4313|52
1762325700000|2025-11-05 06:55:00|4321|4318|4314|4311|4321|4318|4311|4308|106
1762326000000|2025-11-05 07:00:00|4313|4310|4316|4313|4317|4314|4311|4308|116
1762326300000|2025-11-05 07:05:00|4317|4314|4317|4314|4322|4319|4316|4313|85
1762326600000|2025-11-05 07:10:00|4319|4316|4320|4317|4324|4321|4318|4315|101
1762326900000|2025-11-05 07:15:00|4319|4316|4311|4308|4323|4320|4311|4308|112
1762327200000|2025-11-05 07:20:00|4312|4309|4309|4306|4312|4309|4305|4302|171
1762327500000|2025-11-05 07:25:00|4310|4307|4315|4312|4317|4314|4309|4306|87
1762327800000|2025-11-05 07:30:00|4314|4311|4317|4314|4318|4315|4312|4309|92
1762328100000|2025-11-05 07:35:00|4318|4315|4320|4317|4320|4317|4318|4315|45
1762328400000|2025-11-05 07:40:00|4317|4314|4316|4313|4318|4315|4314|4311|93
1762328700000|2025-11-05 07:45:00|4314|4311|4316|4313|4317|4314|4313|4310|73
1762329000000|2025-11-05 07:50:00|4317|4314|4319|4316|4319|4316|4314|4311|36
1762329300000|2025-11-05 07:55:00|4320|4317|4319|4316|4322|4319|4318|4315|144
1762329600000|2025-11-05 08:00:00|4321|4318|4316|4313|4329|4326|4315|4312|197
1762329900000|2025-11-05 08:05:00|4317|4314|4317|4314|4317|4314|4313|4310|70
1762330200000|2025-11-05 08:10:00|4316|4313|4315|4312|4321|4318|4315|4312|71
1762330500000|2025-11-05 08:15:00|4316|4313|4321|4318|4321|4318|4315|4312|68
1762330800000|2025-11-05 08:20:00|4322|4319|4325|4322|4327|4324|4322|4319|34
1762331100000|2025-11-05 08:25:00|4326|4323|4319|4316|4329|4326|4319|4316|64
1762331400000|2025-11-05 08:30:00|4317|4314|4319|4316|4322|4319|4317|4314|134
1762331700000|2025-11-05 08:35:00|4320|4317|4318|4315|4321|4318|4318|4315|57
1762332000000|2025-11-05 08:40:00|4317|4314|4316|4313|4319|4316|4315|4312|73
1762332300000|2025-11-05 08:45:00|4315|4312|4309|4306|4315|4312|4301|4298|251
1762332600000|2025-11-05 08:50:00|4308|4305|4313|4310|4314|4311|4308|4305|49
1762332900000|2025-11-05 08:55:00|4312|4309|4311|4308|4313|4310|4311|4308|34
1762333200000|2025-11-05 09:00:00|4310|4307|4312|4309|4313|4310|4305|4302|98
1762333500000|2025-11-05 09:05:00|4311|4308|4310|4307|4311|4308|4307|4304|58
1762333800000|2025-11-05 09:10:00|4311|4308|4310|4307|4313|4310|4310|4307|62
1762334100000|2025-11-05 09:15:00|4309|4306|4311|4308|4311|4308|4308|4305|22
1762334400000|2025-11-05 09:20:00|4310|4307|4310|4307|4311|4308|4308|4305|55
1762334700000|2025-11-05 09:25:00|4309|4306|4312|4309|4313|4310|4309|4306|29
1762335000000|2025-11-05 09:30:00|4313|4310|4312|4309|4313|4310|4310|4307|34
1762335300000|2025-11-05 09:35:00|4311|4308|4312|4309|4314|4311|4311|4308|25
1762335600000|2025-11-05 09:40:00|4311|4308|4312|4309|4315|4312|4309|4306|50
1762335900000|2025-11-05 09:45:00|4313|4310|4316|4313|4317|4314|4313|4310|38
1762336200000|2025-11-05 09:50:00|4314|4311|4309|4306|4317|4314|4305|4302|154
1762336500000|2025-11-05 09:55:00|4308|4305|4301|4298|4309|4306|4297|4294|144
1762336800000|2025-11-05 10:00:00|4300|4297|4302|4299|4302|4299|4297|4294|173
1762337100000|2025-11-05 10:05:00|4303|4300|4307|4304|4309|4306|4303|4300|53
1762337400000|2025-11-05 10:10:00|4306|4303|4308|4305|4312|4309|4306|4303|60
1762337700000|2025-11-05 10:15:00|4307|4304|4307|4304|4309|4306|4306|4303|44
1762338000000|2025-11-05 10:20:00|4306|4303|4308|4305|4308|4305|4305|4302|33
1762338300000|2025-11-05 10:25:00|4309|4306|4308|4305|4315|4312|4307|4304|125
1762338600000|2025-11-05 10:30:00|4309|4306|4316|4313|4318|4315|4309|4306|94
1762338900000|2025-11-05 10:35:00|4318|4315|4317|4314|4321|4318|4313|4310|150
1762339200000|2025-11-05 10:40:00|4316|4313|4314|4311|4317|4314|4313|4310|42
1762339500000|2025-11-05 10:45:00|4315|4312|4319|4316|4320|4317|4315|4312|73
1762339800000|2025-11-05 10:50:00|4318|4315|4324|4321|4324|4321|4318|4315|90
1762340100000|2025-11-05 10:55:00|4325|4322|4320|4317|4325|4322|4317|4314|100
1762340400000|2025-11-05 11:00:00|4322|4319|4316|4313|4324|4321|4313|4310|193
1762340700000|2025-11-05 11:05:00|4317|4314|4318|4315|4323|4320|4314|4311|147
1762341000000|2025-11-05 11:10:00|4317|4314|4310|4307|4321|4318|4306|4303|146
1762341300000|2025-11-05 11:15:00|4309|4306|4311|4308|4313|4310|4305|4302|148
1762341600000|2025-11-05 11:20:00|4312|4309|4313|4310|4318|4315|4309|4306|122
1762341900000|2025-11-05 11:25:00|4314|4311|4312|4309|4316|4313|4312|4309|78
1762342200000|2025-11-05 11:30:00|4314|4311|4329|4326|4331|4328|4314|4311|508
1762342500000|2025-11-05 11:35:00|4330|4327|4334|4331|4335|4332|4324|4321|367
1762342800000|2025-11-05 11:40:00|4335|4332|4333|4330|4339|4336|4326|4323|249
1762343100000|2025-11-05 11:45:00|4334|4331|4333|4330|4340|4337|4329|4326|201
1762343400000|2025-11-05 11:50:00|4334|4331|4345|4342|4350|4347|4334|4331|418
1762343700000|2025-11-05 11:55:00|4344|4341|4345|4342|4349|4346|4340|4337|209
1762344000000|2025-11-05 12:00:00|4344|4341|4332|4329|4347|4344|4326|4323|409
1762344300000|2025-11-05 12:05:00|4331|4328|4335|4332|4341|4338|4325|4322|272
1762344600000|2025-11-05 12:10:00|4334|4331|4331|4328|4337|4334|4330|4327|248
1762344900000|2025-11-05 12:15:00|4330|4327|4342|4339|4345|4342|4327|4324|216
1762345200000|2025-11-05 12:20:00|4343|4340|4351|4348|4355|4352|4340|4337|366
1762345500000|2025-11-05 12:25:00|4352|4349|4340|4337|4357|4354|4340|4337|484
1762345800000|2025-11-05 12:30:00|4341|4338|4343|4340|4343|4340|4334|4331|265
1762346100000|2025-11-05 12:35:00|4344|4341|4343|4340|4344|4341|4336|4333|176
1762346400000|2025-11-05 12:40:00|4342|4339|4353|4350|4361|4358|4333|4330|308
1762346700000|2025-11-05 12:45:00|4352|4349|4356|4353|4369|4366|4352|4349|398
1762347000000|2025-11-05 12:50:00|4357|4354|4358|4355|4369|4366|4357|4354|301
1762347300000|2025-11-05 12:55:00|4359|4356|4354|4351|4359|4356|4348|4345|245
1762347600000|2025-11-05 13:00:00|4355|4352|4341|4338|4356|4353|4340|4337|391
1762347900000|2025-11-05 13:05:00|4342|4339|4330|4327|4343|4340|4325|4322|518
1762348200000|2025-11-05 13:10:00|4329|4326|4333|4330|4340|4337|4325|4322|414
1762348500000|2025-11-05 13:15:00|4334|4331|4362|4359|4368|4365|4328|4325|852
1762348800000|2025-11-05 13:20:00|4361|4358|4350|4347|4364|4361|4345|4342|390
1762349100000|2025-11-05 13:25:00|4351|4348|4337|4334|4353|4350|4333|4330|280
1762349400000|2025-11-05 13:30:00|4340|4337|4362|4359|4366|4363|4338|4335|727
1762349700000|2025-11-05 13:35:00|4364|4361|4366|4363|4372|4369|4352|4349|608
1762350000000|2025-11-05 13:40:00|4365|4362|4361|4358|4374|4371|4361|4358|432
1762350300000|2025-11-05 13:45:00|4360|4357|4369|4366|4377|4374|4354|4351|569
1762350600000|2025-11-05 13:50:00|4368|4365|4373|4370|4383|4380|4368|4365|742
1762350900000|2025-11-05 13:55:00|4374|4371|4364|4361|4382|4379|4362|4359|531
1762351200000|2025-11-05 14:00:00|4359|4356|4383|4380|4391|4388|4355|4352|1269
1762351500000|2025-11-05 14:05:00|4385|4382|4390|4387|4396|4393|4380|4377|676
1762351800000|2025-11-05 14:10:00|4393|4390|4400|4397|4408|4405|4389|4386|993
1762352100000|2025-11-05 14:15:00|4401|4398|4388|4385|4403|4400|4386|4383|898
1762352400000|2025-11-05 14:20:00|4389|4386|4369|4366|4389|4386|4366|4363|1140
1762352700000|2025-11-05 14:25:00|4370|4367|4371|4368|4374|4371|4364|4361|618
1762353000000|2025-11-05 14:30:00|4370|4367|4375|4372|4386|4383|4368|4365|687
1762353300000|2025-11-05 14:35:00|4376|4373|4374|4371|4378|4375|4366|4363|688
1762353600000|2025-11-05 14:40:00|4375|4372|4389|4386|4392|4389|4374|4371|608
1762353900000|2025-11-05 14:45:00|4390|4387|4392|4389|4395|4392|4386|4383|551
1762354200000|2025-11-05 14:50:00|4393|4390|4411|4408|4417|4414|4392|4389|855
1762354500000|2025-11-05 14:55:00|4413|4410|4401|4398|4414|4411|4400|4397|789
1762354800000|2025-11-05 15:00:00|4402|4399|4408|4405|4413|4410|4399|4396|679
1762355100000|2025-11-05 15:05:00|4409|4406|4421|4418|4425|4422|4407|4404|830
1762355400000|2025-11-05 15:10:00|4422|4419|4418|4415|4423|4420|4411|4408|628
1762355700000|2025-11-05 15:15:00|4416|4413|4411|4408|4419|4416|4407|4404|522
1762356000000|2025-11-05 15:20:00|4410|4407|4405|4402|4413|4410|4402|4399|455
1762356300000|2025-11-05 15:25:00|4404|4401|4419|4416|4421|4418|4401|4398|496
1762356600000|2025-11-05 15:30:00|4417|4414|4425|4422|4428|4425|4415|4412|630
1762356900000|2025-11-05 15:35:00|4424|4421|4430|4427|4431|4428|4420|4417|834
1762357200000|2025-11-05 15:40:00|4431|4428|4414|4411|4437|4434|4413|4410|891
1762357500000|2025-11-05 15:45:00|4415|4412|4410|4407|4422|4419|4409|4406|422
1762357800000|2025-11-05 15:50:00|4411|4408|4409|4406|4414|4411|4404|4401|808
1762358100000|2025-11-05 15:55:00|4410|4407|4391|4388|4410|4407|4385|4382|1085
1762358400000|2025-11-05 16:00:00|4392|4389|4388|4385|4397|4394|4377|4374|1218
1762358700000|2025-11-05 16:05:00|4387|4384|4392|4389|4395|4392|4383|4380|880
1762359000000|2025-11-05 16:10:00|4391|4388|4371|4368|4401|4398|4367|4364|1089
1762359300000|2025-11-05 16:15:00|4372|4369|4362|4359|4375|4372|4359|4356|1196
1762359600000|2025-11-05 16:20:00|4361|4358|4372|4369|4372|4369|4357|4354|622
1762359900000|2025-11-05 16:25:00|4373|4370|4377|4374|4382|4379|4372|4369|775
1762360200000|2025-11-05 16:30:00|4375|4372|4361|4358|4376|4373|4359|4356|758
1762360500000|2025-11-05 16:35:00|4360|4357|4350|4347|4372|4369|4349|4346|760
1762360800000|2025-11-05 16:40:00|4351|4348|4351|4348|4360|4357|4342|4339|1009
1762361100000|2025-11-05 16:45:00|4352|4349|4352|4349|4359|4356|4348|4345|622
1762361400000|2025-11-05 16:50:00|4353|4350|4362|4359|4370|4367|4352|4349|774
1762361700000|2025-11-05 16:55:00|4361|4358|4366|4363|4373|4370|4360|4357|318
1762362000000|2025-11-05 17:00:00|4367|4364|4365|4362|4369|4366|4360|4357|525
1762362300000|2025-11-05 17:05:00|4364|4361|4373|4370|4377|4374|4362|4359|488
1762362600000|2025-11-05 17:10:00|4370|4367|4347|4344|4370|4367|4346|4343|404
1762362900000|2025-11-05 17:15:00|4348|4345|4331|4328|4350|4347|4328|4325|783
1762363200000|2025-11-05 17:20:00|4332|4329|4335|4332|4336|4333|4324|4321|628
1762363500000|2025-11-05 17:25:00|4332|4329|4339|4336|4340|4337|4330|4327|519
1762363800000|2025-11-05 17:30:00|4340|4337|4331|4328|4341|4338|4325|4322|588
1762364100000|2025-11-05 17:35:00|4332|4329|4354|4351|4360|4357|4330|4327|740
1762364400000|2025-11-05 17:40:00|4352|4349|4338|4335|4353|4350|4335|4332|503
1762364700000|2025-11-05 17:45:00|4337|4334|4347|4344|4350|4347|4337|4334|373
1762365000000|2025-11-05 17:50:00|4348|4345|4338|4335|4354|4351|4334|4331|357
1762365300000|2025-11-05 17:55:00|4339|4336|4337|4334|4341|4338|4332|4329|442
1762365600000|2025-11-05 18:00:00|4336|4333|4339|4336|4351|4348|4328|4325|735
1762365900000|2025-11-05 18:05:00|4337|4334|4349|4346|4351|4348|4330|4327|676
1762366200000|2025-11-05 18:10:00|4345|4342|4337|4334|4348|4345|4337|4334|428
1762366500000|2025-11-05 18:15:00|4338|4335|4339|4336|4345|4342|4329|4326|481
1762366800000|2025-11-05 18:20:00|4340|4337|4345|4342|4353|4350|4340|4337|371
1762367100000|2025-11-05 18:25:00|4346|4343|4330|4327|4347|4344|4330|4327|401
1762367400000|2025-11-05 18:30:00|4331|4328|4313|4310|4335|4332|4311|4308|735
1762367700000|2025-11-05 18:35:00|4312|4309|4324|4321|4325|4322|4312|4309|450
1762368000000|2025-11-05 18:40:00|4323|4320|4326|4323|4330|4327|4320|4317|397
1762368300000|2025-11-05 18:45:00|4327|4324|4331|4328|4332|4329|4325|4322|290
1762368600000|2025-11-05 18:50:00|4330|4327|4332|4329|4333|4330|4327|4324|238
1762368900000|2025-11-05 18:55:00|4330|4327|4328|4325|4333|4330|4326|4323|287
1762369200000|2025-11-05 19:00:00|4329|4326|4338|4335|4339|4336|4317|4314|970
1762369500000|2025-11-05 19:05:00|4337|4334|4333|4330|4338|4335|4332|4329|459
1762369800000|2025-11-05 19:10:00|4332|4329|4331|4328|4334|4331|4320|4317|598
1762370100000|2025-11-05 19:15:00|4330|4327|4317|4314|4333|4330|4313|4310|659
1762370400000|2025-11-05 19:20:00|4316|4313|4303|4300|4318|4315|4303|4300|877
1762370700000|2025-11-05 19:25:00|4304|4301|4318|4315|4321|4318|4302|4299|2397
1762371000000|2025-11-05 19:30:00|4317|4314|4315|4312|4318|4315|4311|4308|601
1762371300000|2025-11-05 19:35:00|4316|4313|4315|4312|4319|4316|4313|4310|436
1762371600000|2025-11-05 19:40:00|4316|4313|4307|4304|4317|4314|4302|4299|430
1762371900000|2025-11-05 19:45:00|4308|4305|4306|4303|4310|4307|4303|4300|169
1762372200000|2025-11-05 19:50:00|4307|4304|4301|4298|4308|4305|4297|4294|515
1762372500000|2025-11-05 19:55:00|4300|4297|4303|4300|4303|4300|4296|4293|221
1762372800000|2025-11-05 20:00:00|4302|4299|4309|4306|4314|4311|4297|4294|608
1762373100000|2025-11-05 20:05:00|4311|4308|4316|4313|4316|4313|4308|4305|312
1762373400000|2025-11-05 20:10:00|4318|4315|4317|4314|4319|4316|4316|4313|201
1762373700000|2025-11-05 20:15:00|4316|4313|4312|4309|4320|4317|4310|4307|633
1762374000000|2025-11-05 20:20:00|4311|4308|4307|4304|4312|4309|4306|4303|216
1762374300000|2025-11-05 20:25:00|4306|4303|4309|4306|4310|4307|4305|4302|219
1762374600000|2025-11-05 20:30:00|4308|4305|4312|4309|4314|4311|4308|4305|268
1762374900000|2025-11-05 20:35:00|4313|4310|4311|4308|4314|4311|4311|4308|106
1762375200000|2025-11-05 20:40:00|4312|4309|4314|4311|4316|4313|4311|4308|94
1762375500000|2025-11-05 20:45:00|4313|4310|4310|4307|4314|4311|4310|4307|116
1762375800000|2025-11-05 20:50:00|4311|4308|4309|4306|4312|4309|4309|4306|86
1762376100000|2025-11-05 20:55:00|4310|4307|4309|4306|4310|4307|4308|4305|130
1762376400000|2025-11-05 21:00:00|4308|4305|4313|4310|4313|4310|4308|4305|219
1762376700000|2025-11-05 21:05:00|4312|4309|4311|4308|4314|4311|4311|4308|103
1762377000000|2025-11-05 21:10:00|4312|4309|4315|4312|4317|4314|4310|4307|97
1762377300000|2025-11-05 21:15:00|4314|4311|4319|4316|4321|4318|4314|4311|101
1762377600000|2025-11-05 21:20:00|4318|4315|4317|4314|4320|4317|4317|4314|82
1762377900000|2025-11-05 21:25:00|4318|4315|4317|4314|4318|4315|4317|4314|39
1762378200000|2025-11-05 21:30:00|4316|4313|4314|4311|4317|4314|4313|4310|97
1762378500000|2025-11-05 21:35:00|4315|4312|4317|4314|4317|4314|4314|4311|48
1762378800000|2025-11-05 21:40:00|4318|4315|4320|4317|4321|4318|4318|4315|126
1762379100000|2025-11-05 21:45:00|4321|4318|4328|4325|4331|4328|4321|4318|172
1762379400000|2025-11-05 21:50:00|4325|4322|4326|4323|4329|4326|4324|4321|163
1762379700000|2025-11-05 21:55:00|4325|4322|4324|4321|4326|4323|4323|4320|162
1762383600000|2025-11-05 23:00:00|4325|4322|4318|4315|4328|4325|4318|4315|96
1762383900000|2025-11-05 23:05:00|4319|4316|4319|4316|4319|4316|4319|4316|25
1762384200000|2025-11-05 23:10:00|4318|4315|4319|4316|4319|4316|4318|4315|37
1762384500000|2025-11-05 23:15:00|4318|4315|4319|4316|4319|4316|4318|4315|41
1762384800000|2025-11-05 23:20:00|4320|4317|4330|4327|4330|4327|4319|4316|45
1762385100000|2025-11-05 23:25:00|4329|4326|4331|4328|4331|4328|4328|4325|8
1762385400000|2025-11-05 23:30:00|4333|4330|4342|4339|4344|4341|4331|4328|101
1762385700000|2025-11-05 23:35:00|4341|4338|4351|4348|4351|4348|4339|4336|44
1762386000000|2025-11-05 23:40:00|4350|4347|4354|4351|4354|4351|4346|4343|55
1762386300000|2025-11-05 23:45:00|4353|4350|4349|4346|4356|4353|4349|4346|76
1762386600000|2025-11-05 23:50:00|4348|4345|4347|4344|4348|4345|4344|4341|35
1762386900000|2025-11-05 23:55:00|4348|4345|4347|4344|4349|4346|4347|4344|15
1762387200000|2025-11-06 00:00:00|4346|4343|4345|4342|4347|4344|4343|4340|35
1762387500000|2025-11-06 00:05:00|4346|4343|4348|4345|4348|4345|4346|4343|6
1762387800000|2025-11-06 00:10:00|4346|4343|4345|4342|4347|4344|4344|4341|31
1762388100000|2025-11-06 00:15:00|4346|4343|4345|4342|4346|4343|4344|4341|10
1762388400000|2025-11-06 00:20:00|4344|4341|4340|4337|4345|4342|4340|4337|25
1762388700000|2025-11-06 00:25:00|4341|4338|4346|4343|4347|4344|4341|4338|31
1762389000000|2025-11-06 00:30:00|4345|4342|4346|4343|4346|4343|4343|4340|14
1762389300000|2025-11-06 00:35:00|4343|4340|4343|4340|4344|4341|4343|4340|13
1762389600000|2025-11-06 00:40:00|4345|4342|4344|4341|4345|4342|4344|4341|33
1762389900000|2025-11-06 00:45:00|4343|4340|4342|4339|4343|4340|4342|4339|15
1762390200000|2025-11-06 00:50:00|4341|4338|4342|4339|4343|4340|4341|4338|26
1762390500000|2025-11-06 00:55:00|4341|4338|4335|4332|4341|4338|4335|4332|26
1762390800000|2025-11-06 01:00:00|4334|4331|4337|4334|4339|4336|4327|4324|68
1762391100000|2025-11-06 01:05:00|4338|4335|4324|4321|4343|4340|4319|4316|233
1762391400000|2025-11-06 01:10:00|4325|4322|4336|4333|4336|4333|4322|4319|175
1762391700000|2025-11-06 01:15:00|4337|4334|4338|4335|4338|4335|4333|4330|35
1762392000000|2025-11-06 01:20:00|4337|4334|4339|4336|4340|4337|4337|4334|21
1762392300000|2025-11-06 01:25:00|4341|4338|4344|4341|4345|4342|4341|4338|47
1762392600000|2025-11-06 01:30:00|4343|4340|4343|4340|4344|4341|4343|4340|16
1762392900000|2025-11-06 01:35:00|4341|4338|4343|4340|4343|4340|4339|4336|41
1762393200000|2025-11-06 01:40:00|4344|4341|4347|4344|4347|4344|4342|4339|25
1762393500000|2025-11-06 01:45:00|4348|4345|4347|4344|4348|4345|4345|4342|24
1762393800000|2025-11-06 01:50:00|4349|4346|4349|4346|4351|4348|4349|4346|17
1762394100000|2025-11-06 01:55:00|4350|4347|4348|4345|4350|4347|4347|4344|21
1762394400000|2025-11-06 02:00:00|4347|4344|4343|4340|4351|4348|4342|4339|35
1762394700000|2025-11-06 02:05:00|4342|4339|4345|4342|4345|4342|4342|4339|22
1762395000000|2025-11-06 02:10:00|4344|4341|4345|4342|4346|4343|4344|4341|7
1762395300000|2025-11-06 02:15:00|4344|4341|4346|4343|4347|4344|4342|4339|35
1762395600000|2025-11-06 02:20:00|4345|4342|4346|4343|4348|4345|4344|4341|33
1762395900000|2025-11-06 02:25:00|4345|4342|4348|4345|4348|4345|4345|4342|6
1762396200000|2025-11-06 02:30:00|4350|4347|4365|4362|4370|4367|4348|4345|215
1762396500000|2025-11-06 02:35:00|4366|4363|4357|4354|4366|4363|4357|4354|105
1762396800000|2025-11-06 02:40:00|4356|4353|4352|4349|4358|4355|4351|4348|71
1762397100000|2025-11-06 02:45:00|4353|4350|4354|4351|4354|4351|4353|4350|8
1762397400000|2025-11-06 02:50:00|4353|4350|4363|4360|4363|4360|4353|4350|50
1762397700000|2025-11-06 02:55:00|4362|4359|4362|4359|4365|4362|4361|4358|55
1762398000000|2025-11-06 03:00:00|4361|4358|4357|4354|4361|4358|4357|4354|35
1762398300000|2025-11-06 03:05:00|4358|4355|4357|4354|4359|4356|4357|4354|30
1762398600000|2025-11-06 03:10:00|4358|4355|4360|4357|4364|4361|4358|4355|27
1762398900000|2025-11-06 03:15:00|4361|4358|4361|4358|4361|4358|4359|4356|25
1762399200000|2025-11-06 03:20:00|4363|4360|4360|4357|4363|4360|4359|4356|26
1762399500000|2025-11-06 03:25:00|4361|4358|4360|4357|4362|4359|4360|4357|14
1762399800000|2025-11-06 03:30:00|4362|4359|4362|4359|4363|4360|4361|4358|36
1762400100000|2025-11-06 03:35:00|4361|4358|4363|4360|4363|4360|4360|4357|24
1762400400000|2025-11-06 03:40:00|4362|4359|4361|4358|4363|4360|4360|4357|8
1762400700000|2025-11-06 03:45:00|4360|4357|4362|4359|4363|4360|4359|4356|24
1762401000000|2025-11-06 03:50:00|4361|4358|4359|4356|4361|4358|4359|4356|11
1762401300000|2025-11-06 03:55:00|4358|4355|4360|4357|4361|4358|4356|4353|31
1762401600000|2025-11-06 04:00:00|4361|4358|4359|4356|4361|4358|4359|4356|7
1762401900000|2025-11-06 04:05:00|4360|4357|4360|4357|4360|4357|4360|4357|1
1762402200000|2025-11-06 04:10:00|4362|4359|4366|4363|4366|4363|4362|4359|23
1762402500000|2025-11-06 04:15:00|4368|4365|4373|4370|4374|4371|4368|4365|67
1762402800000|2025-11-06 04:20:00|4372|4369|4371|4368|4372|4369|4367|4364|40
1762403100000|2025-11-06 04:25:00|4372|4369|4373|4370|4375|4372|4372|4369|44
1762403400000|2025-11-06 04:30:00|4372|4369|4382|4379|4384|4381|4372|4369|126
1762403700000|2025-11-06 04:35:00|4378|4375|4383|4380|4383|4380|4377|4374|46
1762404000000|2025-11-06 04:40:00|4384|4381|4382|4379|4387|4384|4382|4379|48
1762404300000|2025-11-06 04:45:00|4383|4380|4382|4379|4383|4380|4381|4378|28
1762404600000|2025-11-06 04:50:00|4381|4378|4382|4379|4383|4380|4377|4374|65
1762404900000|2025-11-06 04:55:00|4381|4378|4380|4377|4382|4379|4378|4375|64
1762405200000|2025-11-06 05:00:00|4379|4376|4379|4376|4380|4377|4375|4372|40
1762405500000|2025-11-06 05:05:00|4380|4377|4381|4378|4382|4379|4380|4377|20
1762405800000|2025-11-06 05:10:00|4380|4377|4380|4377|4380|4377|4379|4376|13
1762406100000|2025-11-06 05:15:00|4379|4376|4379|4376|4382|4379|4378|4375|12
1762406400000|2025-11-06 05:20:00|4378|4375|4378|4375|4379|4376|4378|4375|14
1762406700000|2025-11-06 05:25:00|4379|4376|4378|4375|4380|4377|4378|4375|20
1762407000000|2025-11-06 05:30:00|4380|4377|4379|4376|4381|4378|4377|4374|37
1762407300000|2025-11-06 05:35:00|4378|4375|4376|4373|4378|4375|4376|4373|14
1762407600000|2025-11-06 05:40:00|4375|4372|4377|4374|4377|4374|4375|4372|33
1762407900000|2025-11-06 05:45:00|4376|4373|4389|4386|4391|4388|4376|4373|193
1762408200000|2025-11-06 05:50:00|4388|4385|4380|4377|4391|4388|4378|4375|125
1762408500000|2025-11-06 05:55:00|4381|4378|4374|4371|4381|4378|4366|4363|138
1762408800000|2025-11-06 06:00:00|4373|4370|4365|4362|4374|4371|4359|4356|169
1762409100000|2025-11-06 06:05:00|4366|4363|4397|4394|4403|4400|4366|4363|458
1762409400000|2025-11-06 06:10:00|4395|4392|4391|4388|4402|4399|4390|4387|324
1762409700000|2025-11-06 06:15:00|4390|4387|4391|4388|4394|4391|4381|4378|218
1762410000000|2025-11-06 06:20:00|4390|4387|4399|4396|4402|4399|4390|4387|192
1762410300000|2025-11-06 06:25:00|4402|4399|4399|4396|4404|4401|4395|4392|212
1762410600000|2025-11-06 06:30:00|4400|4397|4389|4386|4400|4397|4378|4375|185
1762410900000|2025-11-06 06:35:00|4390|4387|4390|4387|4392|4389|4383|4380|77
1762411200000|2025-11-06 06:40:00|4391|4388|4390|4387|4392|4389|4388|4385|38
1762411500000|2025-11-06 06:45:00|4389|4386|4386|4383|4390|4387|4385|4382|23
1762411800000|2025-11-06 06:50:00|4387|4384|4393|4390|4394|4391|4387|4384|63
1762412100000|2025-11-06 06:55:00|4394|4391|4390|4387|4394|4391|4389|4386|42
1762412400000|2025-11-06 07:00:00|4387|4384|4388|4385|4389|4386|4381|4378|84
1762412700000|2025-11-06 07:05:00|4390|4387|4389|4386|4391|4388|4387|4384|17
1762413000000|2025-11-06 07:10:00|4390|4387|4388|4385|4391|4388|4387|4384|31
1762413300000|2025-11-06 07:15:00|4389|4386|4388|4385|4389|4386|4386|4383|37
1762413600000|2025-11-06 07:20:00|4389|4386|4392|4389|4394|4391|4389|4386|27
1762413900000|2025-11-06 07:25:00|4391|4388|4385|4382|4392|4389|4384|4381|30
1762414200000|2025-11-06 07:30:00|4384|4381|4387|4384|4389|4386|4383|4380|48
1762414500000|2025-11-06 07:35:00|4386|4383|4387|4384|4387|4384|4385|4382|24
1762414800000|2025-11-06 07:40:00|4386|4383|4392|4389|4393|4390|4386|4383|45
1762415100000|2025-11-06 07:45:00|4391|4388|4386|4383|4392|4389|4385|4382|44
1762415400000|2025-11-06 07:50:00|4385|4382|4380|4377|4386|4383|4378|4375|39
1762415700000|2025-11-06 07:55:00|4381|4378|4383|4380|4384|4381|4376|4373|109
1762416000000|2025-11-06 08:00:00|4381|4378|4383|4380|4387|4384|4379|4376|54
1762416300000|2025-11-06 08:05:00|4384|4381|4382|4379|4384|4381|4379|4376|43
1762416600000|2025-11-06 08:10:00|4383|4380|4387|4384|4387|4384|4383|4380|42
1762416900000|2025-11-06 08:15:00|4386|4383|4384|4381|4387|4384|4382|4379|53
1762417200000|2025-11-06 08:20:00|4385|4382|4385|4382|4387|4384|4384|4381|22
1762417500000|2025-11-06 08:25:00|4384|4381|4384|4381|4385|4382|4383|4380|31
1762417800000|2025-11-06 08:30:00|4383|4380|4388|4385|4390|4387|4383|4380|49
1762418100000|2025-11-06 08:35:00|4389|4386|4397|4394|4397|4394|4389|4386|125
1762418400000|2025-11-06 08:40:00|4396|4393|4392|4389|4399|4396|4391|4388|82
1762418700000|2025-11-06 08:45:00|4391|4388|4391|4388|4393|4390|4391|4388|38
1762419000000|2025-11-06 08:50:00|4392|4389|4394|4391|4397|4394|4392|4389|69
1762419300000|2025-11-06 08:55:00|4395|4392|4393|4390|4396|4393|4393|4390|19
1762419600000|2025-11-06 09:00:00|4392|4389|4395|4392|4395|4392|4392|4389|55
1762419900000|2025-11-06 09:05:00|4394|4391|4395|4392|4396|4393|4394|4391|16
1762420200000|2025-11-06 09:10:00|4396|4393|4394|4391|4396|4393|4393|4390|23
1762420500000|2025-11-06 09:15:00|4393|4390|4390|4387|4393|4390|4388|4385|42
1762420800000|2025-11-06 09:20:00|4389|4386|4388|4385|4390|4387|4387|4384|19
1762421100000|2025-11-06 09:25:00|4389|4386|4390|4387|4391|4388|4385|4382|33
1762421400000|2025-11-06 09:30:00|4389|4386|4391|4388|4391|4388|4388|4385|26
1762421700000|2025-11-06 09:35:00|4390|4387|4390|4387|4391|4388|4389|4386|20
1762422000000|2025-11-06 09:40:00|4391|4388|4392|4389|4393|4390|4386|4383|53
1762422300000|2025-11-06 09:45:00|4391|4388|4390|4387|4393|4390|4390|4387|29
1762422600000|2025-11-06 09:50:00|4389|4386|4395|4392|4397|4394|4389|4386|53
1762422900000|2025-11-06 09:55:00|4396|4393|4391|4388|4396|4393|4390|4387|47
1762423200000|2025-11-06 10:00:00|4392|4389|4384|4381|4392|4389|4384|4381|74
1762423500000|2025-11-06 10:05:00|4385|4382|4386|4383|4389|4386|4384|4381|40
1762423800000|2025-11-06 10:10:00|4387|4384|4384|4381|4387|4384|4383|4380|40
1762424100000|2025-11-06 10:15:00|4385|4382|4384|4381|4389|4386|4381|4378|76
1762424400000|2025-11-06 10:20:00|4383|4380|4375|4372|4384|4381|4375|4372|85
1762424700000|2025-11-06 10:25:00|4376|4373|4374|4371|4377|4374|4373|4370|74
1762425000000|2025-11-06 10:30:00|4373|4370|4379|4376|4380|4377|4373|4370|65
1762425300000|2025-11-06 10:35:00|4380|4377|4380|4377|4382|4379|4378|4375|30
1762425600000|2025-11-06 10:40:00|4381|4378|4380|4377|4381|4378|4380|4377|21
1762425900000|2025-11-06 10:45:00|4383|4380|4380|4377|4383|4380|4379|4376|45
1762426200000|2025-11-06 10:50:00|4383|4380|4383|4380|4392|4389|4383|4380|193
1762426500000|2025-11-06 10:55:00|4382|4379|4394|4391|4394|4391|4381|4378|80
1762426800000|2025-11-06 11:00:00|4395|4392|4399|4396|4403|4400|4395|4392|254
1762427100000|2025-11-06 11:05:00|4400|4397|4393|4390|4401|4398|4393|4390|93
1762427400000|2025-11-06 11:10:00|4394|4391|4394|4391|4394|4391|4387|4384|189
1762427700000|2025-11-06 11:15:00|4395|4392|4396|4393|4397|4394|4394|4391|63
1762428000000|2025-11-06 11:20:00|4397|4394|4397|4394|4398|4395|4395|4392|85
1762428300000|2025-11-06 11:25:00|4398|4395|4400|4397|4401|4398|4397|4394|55
1762428600000|2025-11-06 11:30:00|4398|4395|4393|4390|4398|4395|4390|4387|103
1762428900000|2025-11-06 11:35:00|4394|4391|4393|4390|4398|4395|4392|4389|65
1762429200000|2025-11-06 11:40:00|4394|4391|4392|4389|4396|4393|4392|4389|82
1762429500000|2025-11-06 11:45:00|4391|4388|4379|4376|4392|4389|4378|4375|180
1762429800000|2025-11-06 11:50:00|4376|4373|4379|4376|4382|4379|4373|4370|249
1762430100000|2025-11-06 11:55:00|4380|4377|4368|4365|4381|4378|4363|4360|363
1762430400000|2025-11-06 12:00:00|4369|4366|4374|4371|4376|4373|4365|4362|205
1762430700000|2025-11-06 12:05:00|4375|4372|4388|4385|4391|4388|4373|4370|192
1762431000000|2025-11-06 12:10:00|4389|4386|4381|4378|4389|4386|4379|4376|313
1762431300000|2025-11-06 12:15:00|4382|4379|4388|4385|4389|4386|4379|4376|147
1762431600000|2025-11-06 12:20:00|4386|4383|4380|4377|4389|4386|4375|4372|215
1762431900000|2025-11-06 12:25:00|4379|4376|4390|4387|4391|4388|4379|4376|138
1762432200000|2025-11-06 12:30:00|4389|4386|4396|4393|4403|4400|4383|4380|256
1762432500000|2025-11-06 12:35:00|4395|4392|4394|4391|4397|4394|4391|4388|175
1762432800000|2025-11-06 12:40:00|4395|4392|4410|4407|4411|4408|4394|4391|318
1762433100000|2025-11-06 12:45:00|4409|4406|4407|4404|4417|4414|4403|4400|418
1762433400000|2025-11-06 12:50:00|4409|4406|4416|4413|4417|4414|4405|4402|306
1762433700000|2025-11-06 12:55:00|4415|4412|4411|4408|4421|4418|4409|4406|357
1762434000000|2025-11-06 13:00:00|4410|4407|4414|4411|4423|4420|4403|4400|698
1762434300000|2025-11-06 13:05:00|4413|4410|4409|4406|4422|4419|4406|4403|529
1762434600000|2025-11-06 13:10:00|4410|4407|4393|4390|4413|4410|4391|4388|578
1762434900000|2025-11-06 13:15:00|4394|4391|4388|4385|4394|4391|4379|4376|665
1762435200000|2025-11-06 13:20:00|4390|4387|4387|4384|4399|4396|4383|4380|828
1762435500000|2025-11-06 13:25:00|4388|4385|4390|4387|4392|4389|4383|4380|211
1762435800000|2025-11-06 13:30:00|4391|4388|4400|4397|4405|4402|4387|4384|490
1762436100000|2025-11-06 13:35:00|4401|4398|4378|4375|4401|4398|4370|4367|744
1762436400000|2025-11-06 13:40:00|4379|4376|4374|4371|4379|4376|4368|4365|411
1762436700000|2025-11-06 13:45:00|4375|4372|4374|4371|4385|4382|4373|4370|314
1762437000000|2025-11-06 13:50:00|4373|4370|4382|4379|4383|4380|4370|4367|430
1762437300000|2025-11-06 13:55:00|4381|4378|4373|4370|4382|4379|4366|4363|514
1762437600000|2025-11-06 14:00:00|4372|4369|4361|4358|4380|4377|4358|4355|988
1762437900000|2025-11-06 14:05:00|4362|4359|4372|4369|4373|4370|4361|4358|455
1762438200000|2025-11-06 14:10:00|4371|4368|4365|4362|4373|4370|4364|4361|850
1762438500000|2025-11-06 14:15:00|4366|4363|4376|4373|4377|4374|4362|4359|635
1762438800000|2025-11-06 14:20:00|4375|4372|4377|4374|4386|4383|4375|4372|410
1762439100000|2025-11-06 14:25:00|4375|4372|4385|4382|4385|4382|4368|4365|408
1762439400000|2025-11-06 14:30:00|4383|4380|4378|4375|4386|4383|4370|4367|613
1762439700000|2025-11-06 14:35:00|4377|4374|4381|4378|4383|4380|4377|4374|336
1762440000000|2025-11-06 14:40:00|4380|4377|4376|4373|4381|4378|4373|4370|337
1762440300000|2025-11-06 14:45:00|4375|4372|4357|4354|4376|4373|4356|4353|780
1762440600000|2025-11-06 14:50:00|4358|4355|4368|4365|4368|4365|4358|4355|448
1762440900000|2025-11-06 14:55:00|4369|4366|4369|4366|4375|4372|4367|4364|736
1762441200000|2025-11-06 15:00:00|4366|4363|4381|4378|4384|4381|4364|4361|699
1762441500000|2025-11-06 15:05:00|4380|4377|4384|4381|4387|4384|4377|4374|475
1762441800000|2025-11-06 15:10:00|4385|4382|4391|4388|4400|4397|4379|4376|868
1762442100000|2025-11-06 15:15:00|4392|4389|4401|4398|4405|4402|4391|4388|758
1762442400000|2025-11-06 15:20:00|4402|4399|4406|4403|4406|4403|4399|4396|640
1762442700000|2025-11-06 15:25:00|4405|4402|4413|4410|4414|4411|4404|4401|1055
1762443000000|2025-11-06 15:30:00|4399|4390|4383|4380|4403|4400|4358|4354|2852
1762443300000|2025-11-06 15:35:00|4384|4381|4374|4371|4390|4387|4370|4367|953
1762443600000|2025-11-06 15:40:00|4373|4370|4380|4377|4382|4379|4373|4370|405
1762443900000|2025-11-06 15:45:00|4381|4378|4400|4397|4402|4399|4378|4375|819
1762444200000|2025-11-06 15:50:00|4401|4398|4408|4405|4408|4405|4393|4390|822
1762444500000|2025-11-06 15:55:00|4409|4406|4419|4416|4424|4421|4401|4398|1463
1762444800000|2025-11-06 16:00:00|4420|4417|4420|4417|4424|4421|4413|4410|671
1762445100000|2025-11-06 16:05:00|4421|4418|4412|4409|4425|4422|4408|4405|710
1762445400000|2025-11-06 16:10:00|4411|4408|4403|4400|4411|4408|4395|4392|1131
1762445700000|2025-11-06 16:15:00|4402|4399|4389|4386|4402|4399|4382|4379|1076
1762446000000|2025-11-06 16:20:00|4390|4387|4387|4384|4394|4391|4384|4381|553
1762446300000|2025-11-06 16:25:00|4388|4385|4382|4379|4388|4385|4380|4377|705
1762446600000|2025-11-06 16:30:00|4381|4378|4390|4387|4400|4397|4373|4370|1049
1762446900000|2025-11-06 16:35:00|4391|4388|4396|4393|4397|4394|4382|4379|616
1762447200000|2025-11-06 16:40:00|4395|4392|4392|4389|4399|4396|4388|4385|393
1762447500000|2025-11-06 16:45:00|4393|4390|4399|4396|4409|4406|4392|4389|521
1762447800000|2025-11-06 16:50:00|4400|4397|4396|4393|4405|4402|4393|4390|486
1762448100000|2025-11-06 16:55:00|4397|4394|4393|4390|4400|4397|4390|4387|435
1762448400000|2025-11-06 17:00:00|4394|4391|4385|4382|4396|4393|4376|4373|594
1762448700000|2025-11-06 17:05:00|4386|4383|4370|4367|4389|4386|4368|4365|597
1762449000000|2025-11-06 17:10:00|4368|4365|4351|4348|4369|4366|4335|4332|1409
1762449300000|2025-11-06 17:15:00|4350|4347|4348|4345|4362|4359|4347|4344|861
1762449600000|2025-11-06 17:20:00|4347|4344|4361|4358|4372|4369|4346|4343|753
1762449900000|2025-11-06 17:25:00|4362|4359|4365|4362|4371|4368|4358|4355|456
1762450200000|2025-11-06 17:30:00|4366|4363|4343|4340|4366|4363|4341|4338|489
1762450500000|2025-11-06 17:35:00|4344|4341|4298|4295|4345|4342|4294|4291|1704
1762450800000|2025-11-06 17:40:00|4299|4296|4332|4329|4345|4342|4289|4286|1761
1762451100000|2025-11-06 17:45:00|4331|4328|4342|4339|4353|4350|4330|4327|827
1762451400000|2025-11-06 17:50:00|4344|4341|4363|4360|4367|4364|4344|4341|719
1762451700000|2025-11-06 17:55:00|4364|4361|4352|4349|4367|4364|4349|4346|898
1762452000000|2025-11-06 18:00:00|4353|4350|4369|4366|4374|4371|4350|4347|869
1762452300000|2025-11-06 18:05:00|4370|4367|4378|4375|4386|4383|4365|4362|909
1762452600000|2025-11-06 18:10:00|4379|4376|4390|4387|4402|4399|4378|4375|1358
1762452900000|2025-11-06 18:15:00|4391|4388|4391|4388|4395|4392|4382|4379|562
1762453200000|2025-11-06 18:20:00|4392|4389|4395|4392|4412|4409|4392|4389|793
1762453500000|2025-11-06 18:25:00|4396|4393|4402|4399|4402|4399|4390|4387|736
1762453800000|2025-11-06 18:30:00|4401|4398|4401|4398|4409|4406|4398|4395|730
1762454100000|2025-11-06 18:35:00|4400|4397|4444|4441|4453|4450|4400|4397|1608
1762454400000|2025-11-06 18:40:00|4445|4442|4448|4445|4454|4451|4439|4436|1613
1762454700000|2025-11-06 18:45:00|4447|4444|4449|4446|4457|4454|4442|4439|993
1762455000000|2025-11-06 18:50:00|4450|4447|4436|4433|4453|4450|4436|4433|822
1762455300000|2025-11-06 18:55:00|4437|4434|4449|4446|4449|4446|4437|4434|741
1762455600000|2025-11-06 19:00:00|4451|4448|4443|4440|4453|4450|4438|4435|950
1762455900000|2025-11-06 19:05:00|4442|4439|4438|4435|4442|4439|4429|4426|664
1762456200000|2025-11-06 19:10:00|4439|4436|4442|4439|4442|4439|4436|4433|533
1762456500000|2025-11-06 19:15:00|4441|4438|4457|4454|4465|4462|4440|4437|1598
1762456800000|2025-11-06 19:20:00|4458|4455|4448|4445|4467|4464|4447|4444|731
1762457100000|2025-11-06 19:25:00|4449|4446|4438|4435|4453|4450|4437|4434|2379
1762457400000|2025-11-06 19:30:00|4439|4436|4438|4435|4446|4443|4430|4427|672
1762457700000|2025-11-06 19:35:00|4439|4436|4437|4434|4441|4438|4433|4430|327
1762458000000|2025-11-06 19:40:00|4436|4433|4437|4434|4440|4437|4435|4432|219
1762458300000|2025-11-06 19:45:00|4436|4433|4430|4427|4436|4433|4430|4427|611
1762458600000|2025-11-06 19:50:00|4431|4428|4434|4431|4434|4431|4430|4427|244
1762458900000|2025-11-06 19:55:00|4435|4432|4431|4428|4435|4432|4429|4426|350
1762459200000|2025-11-06 20:00:00|4433|4430|4456|4453|4458|4455|4433|4430|991
1762459500000|2025-11-06 20:05:00|4457|4454|4464|4461|4465|4462|4452|4449|488
1762459800000|2025-11-06 20:10:00|4463|4460|4460|4457|4467|4464|4459|4456|351
1762460100000|2025-11-06 20:15:00|4459|4456|4498|4495|4504|4501|4459|4456|1340
1762460400000|2025-11-06 20:20:00|4499|4496|4489|4486|4502|4499|4486|4483|494
1762460700000|2025-11-06 20:25:00|4490|4487|4486|4483|4496|4493|4484|4481|401
1762461000000|2025-11-06 20:30:00|4485|4482|4482|4479|4486|4483|4478|4475|347
1762461300000|2025-11-06 20:35:00|4483|4480|4483|4480|4489|4486|4477|4474|262
1762461600000|2025-11-06 20:40:00|4482|4479|4485|4482|4486|4483|4482|4479|144
1762461900000|2025-11-06 20:45:00|4486|4483|4484|4481|4490|4487|4484|4481|196
1762462200000|2025-11-06 20:50:00|4483|4480|4481|4478|4483|4480|4476|4473|284
1762462500000|2025-11-06 20:55:00|4480|4477|4481|4478|4483|4480|4479|4476|203
1762462800000|2025-11-06 21:00:00|4482|4479|4483|4480|4486|4483|4481|4478|217
1762463100000|2025-11-06 21:05:00|4482|4479|4492|4489|4493|4490|4482|4479|169
1762463400000|2025-11-06 21:10:00|4491|4488|4486|4483|4493|4490|4485|4482|111
1762463700000|2025-11-06 21:15:00|4487|4484|4486|4483|4493|4490|4485|4482|169
1762464000000|2025-11-06 21:20:00|4485|4482|4488|4485|4488|4485|4484|4481|84
1762464300000|2025-11-06 21:25:00|4487|4484|4489|4486|4489|4486|4487|4484|106
1762464600000|2025-11-06 21:30:00|4488|4485|4496|4493|4498|4495|4488|4485|177
1762464900000|2025-11-06 21:35:00|4495|4492|4500|4497|4500|4497|4495|4492|107
1762465200000|2025-11-06 21:40:00|4501|4498|4497|4494|4501|4498|4496|4493|156
1762465500000|2025-11-06 21:45:00|4498|4495|4494|4491|4498|4495|4494|4491|114
1762465800000|2025-11-06 21:50:00|4493|4490|4484|4481|4494|4491|4482|4479|112
1762466100000|2025-11-06 21:55:00|4485|4482|4491|4488|4499|4496|4482|4479|253
1762470000000|2025-11-06 23:00:00|4492|4489|4486|4483|4498|4493|4486|4482|70
1762470300000|2025-11-06 23:05:00|4485|4482|4486|4483|4489|4486|4483|4477|36
1762470600000|2025-11-06 23:10:00|4485|4482|4481|4478|4485|4482|4478|4475|52
1762470900000|2025-11-06 23:15:00|4482|4479|4487|4484|4487|4484|4481|4478|30
1762471200000|2025-11-06 23:20:00|4488|4485|4486|4483|4488|4485|4486|4483|14
1762471500000|2025-11-06 23:25:00|4485|4482|4481|4478|4485|4482|4481|4478|13
1762471800000|2025-11-06 23:30:00|4480|4477|4478|4475|4481|4478|4477|4474|54
1762472100000|2025-11-06 23:35:00|4477|4474|4473|4470|4479|4476|4473|4470|76
1762472400000|2025-11-06 23:40:00|4474|4471|4489|4486|4492|4489|4474|4471|77
1762472700000|2025-11-06 23:45:00|4488|4485|4490|4487|4491|4488|4487|4484|37
1762473000000|2025-11-06 23:50:00|4491|4488|4486|4483|4491|4488|4486|4483|64
1762473300000|2025-11-06 23:55:00|4487|4484|4484|4481|4489|4486|4484|4481|22
1762473600000|2025-11-07 00:00:00|4483|4480|4486|4483|4487|4484|4481|4478|47
1762473900000|2025-11-07 00:05:00|4485|4482|4482|4479|4486|4483|4482|4479|15
1762474200000|2025-11-07 00:10:00|4481|4478|4484|4481|4485|4482|4481|4478|13
1762474500000|2025-11-07 00:15:00|4485|4482|4490|4487|4490|4487|4484|4481|58
1762474800000|2025-11-07 00:20:00|4491|4488|4491|4488|4493|4490|4491|4488|35
1762475100000|2025-11-07 00:25:00|4493|4490|4489|4486|4493|4490|4489|4486|30
1762475400000|2025-11-07 00:30:00|4487|4484|4484|4481|4487|4484|4483|4480|20
1762475700000|2025-11-07 00:35:00|4482|4479|4484|4481|4486|4482|4482|4479|10
1762476000000|2025-11-07 00:40:00|4485|4482|4486|4483|4487|4484|4485|4482|10
1762476300000|2025-11-07 00:45:00|4485|4482|4483|4480|4486|4483|4482|4479|30
1762476600000|2025-11-07 00:50:00|4482|4479|4481|4478|4483|4480|4480|4477|40
1762476900000|2025-11-07 00:55:00|4480|4477|4481|4478|4484|4481|4479|4476|23
1762477200000|2025-11-07 01:00:00|4483|4480|4483|4480|4484|4481|4480|4477|40
1762477500000|2025-11-07 01:05:00|4482|4479|4484|4481|4487|4484|4482|4479|24
1762477800000|2025-11-07 01:10:00|4485|4482|4479|4476|4485|4482|4478|4475|31
1762478100000|2025-11-07 01:15:00|4478|4475|4483|4480|4483|4480|4478|4475|15
1762478400000|2025-11-07 01:20:00|4482|4479|4482|4479|4482|4479|4481|4478|6
1762478700000|2025-11-07 01:25:00|4481|4478|4480|4477|4482|4479|4480|4477|6
1762479000000|2025-11-07 01:30:00|4481|4478|4487|4484|4487|4484|4478|4475|45
1762479300000|2025-11-07 01:35:00|4486|4483|4485|4482|4486|4483|4485|4482|34
1762479600000|2025-11-07 01:40:00|4486|4483|4484|4481|4486|4483|4484|4481|8
1762479900000|2025-11-07 01:45:00|4485|4482|4483|4480|4485|4482|4483|4480|9
1762480200000|2025-11-07 01:50:00|4484|4481|4483|4480|4484|4481|4482|4479|6
1762480500000|2025-11-07 01:55:00|4482|4479|4480|4477|4482|4479|4479|4476|18
1762480800000|2025-11-07 02:00:00|4481|4478|4483|4480|4483|4480|4478|4475|51
1762481100000|2025-11-07 02:05:00|4482|4479|4481|4478|4483|4480|4480|4477|21
1762481400000|2025-11-07 02:10:00|4480|4477|4479|4476|4480|4477|4478|4475|3
1762481700000|2025-11-07 02:15:00|4480|4477|4481|4478|4481|4478|4479|4476|8
1762482000000|2025-11-07 02:20:00|4482|4479|4481|4478|4482|4479|4481|4478|19
1762482300000|2025-11-07 02:25:00|4480|4477|4479|4476|4481|4478|4479|4476|8
1762482600000|2025-11-07 02:30:00|4481|4478|4480|4477|4481|4478|4479|4476|22
1762482900000|2025-11-07 02:35:00|4481|4478|4480|4477|4481|4478|4479|4476|28
1762483200000|2025-11-07 02:40:00|4482|4479|4482|4479|4482|4479|4482|4479|2
1762483500000|2025-11-07 02:45:00|4481|4478|4481|4478|4481|4478|4481|4478|15
1762483800000|2025-11-07 02:50:00|4480|4477|4478|4475|4480|4477|4478|4475|26
1762484100000|2025-11-07 02:55:00|4479|4476|4478|4475|4479|4476|4476|4473|33
1762484400000|2025-11-07 03:00:00|4479|4476|4473|4470|4479|4476|4472|4469|52
1762484700000|2025-11-07 03:05:00|4472|4469|4474|4471|4475|4472|4472|4469|27
1762485000000|2025-11-07 03:10:00|4475|4472|4478|4475|4478|4475|4474|4471|19
1762485300000|2025-11-07 03:15:00|4479|4476|4472|4469|4479|4476|4470|4467|50
1762485600000|2025-11-07 03:20:00|4473|4470|4470|4467|4473|4470|4468|4465|23
1762485900000|2025-11-07 03:25:00|4471|4468|4470|4467|4472|4469|4468|4465|59
1762486200000|2025-11-07 03:30:00|4469|4466|4462|4459|4470|4467|4462|4459|269
1762486500000|2025-11-07 03:35:00|4463|4460|4461|4458|4464|4461|4461|4458|56
1762486800000|2025-11-07 03:40:00|4460|4457|4465|4462|4466|4463|4460|4457|31
1762487100000|2025-11-07 03:45:00|4466|4463|4470|4467|4470|4467|4466|4463|15
1762487400000|2025-11-07 03:50:00|4469|4466|4464|4461|4469|4466|4464|4461|21
1762487700000|2025-11-07 03:55:00|4465|4462|4464|4461|4466|4463|4464|4461|38
1762488000000|2025-11-07 04:00:00|4463|4460|4464|4461|4465|4462|4463|4460|18
1762488300000|2025-11-07 04:05:00|4465|4462|4464|4461|4466|4463|4463|4460|12
1762488600000|2025-11-07 04:10:00|4465|4462|4467|4464|4467|4464|4464|4461|25
1762488900000|2025-11-07 04:15:00|4466|4463|4467|4464|4471|4468|4466|4463|37
1762489200000|2025-11-07 04:20:00|4466|4463|4466|4463|4467|4464|4466|4463|16
1762489500000|2025-11-07 04:25:00|4467|4464|4467|4464|4469|4466|4467|4464|31
1762489800000|2025-11-07 04:30:00|4468|4465|4470|4467|4470|4467|4467|4464|23
1762490100000|2025-11-07 04:35:00|4469|4466|4468|4465|4471|4468|4468|4465|16
1762490400000|2025-11-07 04:40:00|4467|4464|4468|4465|4468|4465|4467|4464|12
1762490700000|2025-11-07 04:45:00|4467|4464|4467|4464|4468|4465|4467|4464|5
1762491000000|2025-11-07 04:50:00|4468|4465|4468|4465|4468|4465|4467|4464|4
1762491300000|2025-11-07 04:55:00|||||||||2
1762491600000|2025-11-07 05:00:00|4469|4466|4466|4463|4469|4466|4463|4460|33
1762491900000|2025-11-07 05:05:00|4465|4462|4467|4464|4468|4465|4465|4462|35
1762492200000|2025-11-07 05:10:00|4468|4465|4468|4465|4468|4465|4466|4463|10
1762492500000|2025-11-07 05:15:00|4471|4468|4479|4476|4481|4478|4471|4468|79
1762492800000|2025-11-07 05:20:00|4480|4477|4481|4478|4484|4481|4477|4474|99
1762493100000|2025-11-07 05:25:00|4480|4477|4479|4476|4481|4478|4477|4474|12
1762493400000|2025-11-07 05:30:00|4480|4477|4483|4480|4483|4480|4479|4476|32
1762493700000|2025-11-07 05:35:00|4484|4481|4486|4483|4490|4487|4484|4481|130
1762494000000|2025-11-07 05:40:00|4485|4482|4487|4484|4489|4486|4485|4482|67
1762494300000|2025-11-07 05:45:00|4488|4485|4492|4489|4495|4492|4484|4481|147
1762494600000|2025-11-07 05:50:00|4493|4490|4502|4499|4503|4500|4492|4489|100
1762494900000|2025-11-07 05:55:00|4503|4500|4500|4497|4504|4501|4500|4497|97
1762495200000|2025-11-07 06:00:00|4501|4498|4503|4500|4507|4504|4501|4498|78
1762495500000|2025-11-07 06:05:00|4502|4499|4502|4499|4505|4502|4498|4495|132
1762495800000|2025-11-07 06:10:00|4501|4498|4486|4483|4501|4498|4480|4477|218
1762496100000|2025-11-07 06:15:00|4485|4482|4486|4483|4491|4488|4485|4482|92
1762496400000|2025-11-07 06:20:00|4481|4478|4492|4489|4494|4491|4479|4476|161
1762496700000|2025-11-07 06:25:00|4493|4490|4489|4486|4498|4495|4489|4486|61
1762497000000|2025-11-07 06:30:00|4488|4485|4487|4484|4494|4491|4483|4480|79
1762497300000|2025-11-07 06:35:00|4486|4483|4486|4483|4488|4485|4485|4482|2
1762497600000|2025-11-07 06:40:00|4485|4482|4487|4484|4487|4484|4482|4479|41
1762497900000|2025-11-07 06:45:00|4488|4485|4490|4487|4492|4489|4487|4484|44
1762498200000|2025-11-07 06:50:00|4491|4488|4492|4489|4493|4490|4490|4487|17
1762498500000|2025-11-07 06:55:00|4493|4490|4496|4493|4496|4493|4493|4490|23
1762498800000|2025-11-07 07:00:00|4498|4495|4490|4487|4500|4497|4489|4486|70
1762499100000|2025-11-07 07:05:00|4491|4488|4487|4484|4491|4488|4487|4484|52
1762499400000|2025-11-07 07:10:00|4488|4485|4485|4482|4488|4485|4483|4480|22
1762499700000|2025-11-07 07:15:00|4486|4483|4481|4478|4488|4485|4480|4477|43
1762500000000|2025-11-07 07:20:00|4480|4477|4486|4483|4486|4483|4480|4477|34
1762500300000|2025-11-07 07:25:00|4484|4481|4483|4480|4484|4481|4482|4479|35
1762500600000|2025-11-07 07:30:00|4484|4481|4485|4482|4485|4482|4481|4478|60
1762500900000|2025-11-07 07:35:00|4484|4481|4484|4481|4485|4482|4481|4478|85
1762501200000|2025-11-07 07:40:00|4485|4482|4482|4479|4485|4482|4481|4478|28
1762501500000|2025-11-07 07:45:00|4483|4480|4483|4480|4484|4481|4481|4478|18
1762501800000|2025-11-07 07:50:00|4484|4481|4484|4481|4484|4481|4482|4479|12
1762502100000|2025-11-07 07:55:00|4485|4482|4486|4483|4486|4483|4482|4479|18
1762502400000|2025-11-07 08:00:00|4485|4482|4485|4482|4489|4486|4482|4479|66
1762502700000|2025-11-07 08:05:00|4486|4483|4489|4486|4491|4488|4485|4482|28
1762503000000|2025-11-07 08:10:00|4490|4487|4483|4480|4490|4487|4483|4480|31
1762503300000|2025-11-07 08:15:00|4482|4479|4484|4481|4484|4481|4481|4478|44
1762503600000|2025-11-07 08:20:00|4481|4478|4486|4483|4487|4484|4481|4478|62
1762503900000|2025-11-07 08:25:00|4485|4482|4486|4483|4487|4484|4484|4481|31
1762504200000|2025-11-07 08:30:00|4485|4482|4481|4478|4485|4482|4480|4477|43
1762504500000|2025-11-07 08:35:00|4480|4477|4479|4476|4480|4477|4475|4472|110
1762504800000|2025-11-07 08:40:00|4478|4475|4472|4469|4478|4475|4471|4468|89
1762505100000|2025-11-07 08:45:00|4473|4470|4467|4464|4475|4472|4466|4463|146
1762505400000|2025-11-07 08:50:00|4466|4463|4466|4463|4468|4465|4459|4456|229
1762505700000|2025-11-07 08:55:00|4467|4464|4469|4466|4470|4467|4465|4462|90
1762506000000|2025-11-07 09:00:00|4470|4467|4470|4467|4474|4471|4469|4466|85
1762506300000|2025-11-07 09:05:00|4469|4466|4473|4470|4473|4470|4468|4465|54
1762506600000|2025-11-07 09:10:00|4475|4472|4471|4468|4475|4472|4470|4467|58
1762506900000|2025-11-07 09:15:00|4472|4469|4474|4471|4476|4473|4472|4469|79
1762507200000|2025-11-07 09:20:00|4475|4472|4475|4472|4476|4473|4473|4470|32
1762507500000|2025-11-07 09:25:00|4476|4473|4475|4472|4476|4473|4473|4470|26
1762507800000|2025-11-07 09:30:00|4476|4473|4475|4472|4476|4473|4474|4471|50
1762508100000|2025-11-07 09:35:00|4476|4473|4475|4472|4476|4473|4473|4470|38
1762508400000|2025-11-07 09:40:00|4476|4473|4477|4474|4477|4474|4474|4471|34
1762508700000|2025-11-07 09:45:00|4478|4475|4485|4482|4490|4487|4478|4475|182
1762509000000|2025-11-07 09:50:00|4486|4483|4482|4479|4487|4484|4482|4479|63
1762509300000|2025-11-07 09:55:00|4483|4480|4484|4481|4486|4483|4483|4480|21
1762509600000|2025-11-07 10:00:00|4485|4482|4478|4475|4485|4482|4476|4473|121
1762509900000|2025-11-07 10:05:00|4479|4476|4477|4474|4481|4478|4477|4474|39
1762510200000|2025-11-07 10:10:00|4476|4473|4472|4469|4477|4474|4471|4468|44
1762510500000|2025-11-07 10:15:00|4473|4470|4474|4471|4478|4475|4471|4468|139
1762510800000|2025-11-07 10:20:00|4476|4473|4475|4472|4478|4475|4475|4472|77
1762511100000|2025-11-07 10:25:00|4476|4473|4473|4470|4476|4473|4470|4467|35
1762511400000|2025-11-07 10:30:00|4472|4469|4474|4471|4476|4473|4472|4469|56
1762511700000|2025-11-07 10:35:00|4473|4470|4477|4474|4477|4474|4473|4470|23
1762512000000|2025-11-07 10:40:00|4476|4473|4478|4475|4478|4475|4476|4473|36
1762512300000|2025-11-07 10:45:00|4476|4473|4470|4467|4477|4474|4468|4465|96
1762512600000|2025-11-07 10:50:00|4472|4469|4464|4461|4472|4469|4463|4460|59
1762512900000|2025-11-07 10:55:00|4463|4460|4464|4461|4468|4465|4462|4459|126
1762513200000|2025-11-07 11:00:00|4461|4458|4463|4460|4463|4460|4456|4453|185
1762513500000|2025-11-07 11:05:00|4464|4461|4455|4452|4464|4461|4455|4452|117
1762513800000|2025-11-07 11:10:00|4454|4451|4456|4453|4456|4453|4452|4449|119
1762514100000|2025-11-07 11:15:00|4455|4452|4450|4447|4455|4452|4448|4445|189
1762514400000|2025-11-07 11:20:00|4451|4448|4448|4445|4451|4448|4444|4441|169
1762514700000|2025-11-07 11:25:00|4447|4444|4438|4435|4447|4444|4438|4435|224
1762515000000|2025-11-07 11:30:00|4436|4433|4435|4432|4439|4436|4428|4425|373
1762515300000|2025-11-07 11:35:00|4434|4431|4430|4427|4434|4431|4426|4423|176
1762515600000|2025-11-07 11:40:00|4431|4428|4434|4431|4434|4431|4428|4425|214
1762515900000|2025-11-07 11:45:00|4435|4432|4434|4431|4437|4434|4433|4430|200
1762516200000|2025-11-07 11:50:00|4433|4430|4429|4426|4436|4433|4426|4423|226
1762516500000|2025-11-07 11:55:00|4428|4425|4429|4426|4430|4427|4426|4423|111
1762516800000|2025-11-07 12:00:00|4430|4427|4434|4431|4434|4431|4427|4424|167
1762517100000|2025-11-07 12:05:00|4433|4430|4419|4416|4433|4430|4415|4412|290
1762517400000|2025-11-07 12:10:00|4418|4415|4421|4418|4422|4419|4414|4411|234
1762517700000|2025-11-07 12:15:00|4420|4417|4416|4413|4420|4417|4414|4411|328
1762518000000|2025-11-07 12:20:00|4417|4414|4417|4414|4419|4416|4410|4407|205
1762518300000|2025-11-07 12:25:00|4416|4413|4414|4411|4426|4423|4410|4407|374
1762518600000|2025-11-07 12:30:00|4413|4410|4417|4414|4423|4420|4412|4409|279
1762518900000|2025-11-07 12:35:00|4416|4413|4417|4414|4423|4420|4416|4413|181
1762519200000|2025-11-07 12:40:00|4418|4415|4421|4418|4422|4419|4413|4410|231
1762519500000|2025-11-07 12:45:00|4423|4420|4423|4420|4429|4426|4420|4417|388
1762519800000|2025-11-07 12:50:00|4422|4419|4398|4395|4423|4420|4398|4395|464
1762520100000|2025-11-07 12:55:00|4399|4396|4387|4384|4404|4401|4383|4380|712
1762520400000|2025-11-07 13:00:00|4386|4383|4386|4383|4393|4390|4377|4374|621
1762520700000|2025-11-07 13:05:00|4387|4384|4399|4396|4399|4396|4385|4382|413
1762521000000|2025-11-07 13:10:00|4398|4395|4400|4397|4409|4406|4392|4389|663
1762521300000|2025-11-07 13:15:00|4401|4398|4372|4369|4403|4400|4371|4368|681
1762521600000|2025-11-07 13:20:00|4371|4368|4380|4377|4384|4381|4367|4364|864
1762521900000|2025-11-07 13:25:00|4381|4378|4398|4395|4400|4397|4380|4377|450
1762522200000|2025-11-07 13:30:00|4397|4394|4386|4383|4398|4395|4383|4380|451
1762522500000|2025-11-07 13:35:00|4387|4384|4382|4379|4394|4391|4381|4378|382
1762522800000|2025-11-07 13:40:00|4381|4378|4382|4379|4386|4383|4369|4366|597
1762523100000|2025-11-07 13:45:00|4383|4380|4395|4392|4401|4398|4379|4376|1105
1762523400000|2025-11-07 13:50:00|4394|4391|4385|4382|4404|4401|4378|4375|965
1762523700000|2025-11-07 13:55:00|4384|4381|4380|4377|4395|4392|4373|4370|646
1762524000000|2025-11-07 14:00:00|4379|4376|4383|4380|4387|4384|4373|4370|1075
1762524300000|2025-11-07 14:05:00|4381|4378|4394|4391|4396|4393|4378|4375|832
1762524600000|2025-11-07 14:10:00|4393|4390|4418|4415|4418|4415|4393|4390|1102
1762524900000|2025-11-07 14:15:00|4417|4414|4423|4420|4434|4431|4410|4407|985
1762525200000|2025-11-07 14:20:00|4422|4419|4419|4416|4432|4429|4416|4413|812
1762525500000|2025-11-07 14:25:00|4418|4415|4429|4426|4438|4435|4415|4412|622
1762525800000|2025-11-07 14:30:00|4428|4425|4440|4437|4441|4438|4426|4423|823
1762526100000|2025-11-07 14:35:00|4441|4438|4450|4447|4454|4451|4438|4435|865
1762526400000|2025-11-07 14:40:00|4449|4446|4450|4447|4454|4451|4447|4444|572
1762526700000|2025-11-07 14:45:00|4448|4445|4430|4427|4450|4447|4428|4425|867
1762527000000|2025-11-07 14:50:00|4431|4428|4438|4435|4441|4438|4429|4426|575
1762527300000|2025-11-07 14:55:00|4439|4436|4443|4440|4453|4450|4435|4432|734
1762527600000|2025-11-07 15:00:00|4444|4441|4447|4444|4448|4445|4437|4434|494
1762527900000|2025-11-07 15:05:00|4448|4445|4452|4449|4454|4451|4444|4441|422
1762528200000|2025-11-07 15:10:00|4455|4452|4467|4464|4473|4470|4455|4452|1222
1762528500000|2025-11-07 15:15:00|4466|4463|4454|4451|4473|4470|4454|4451|726
1762528800000|2025-11-07 15:20:00|4452|4449|4433|4430|4457|4454|4421|4418|1183
1762529100000|2025-11-07 15:25:00|4434|4431|4444|4441|4446|4443|4432|4429|508
1762529400000|2025-11-07 15:30:00|4445|4442|4439|4436|4456|4453|4438|4435|680
1762529700000|2025-11-07 15:35:00|4438|4435|4443|4440|4454|4451|4432|4429|682
1762530000000|2025-11-07 15:40:00|4445|4442|4462|4459|4464|4461|4444|4441|612
1762530300000|2025-11-07 15:45:00|4464|4461|4461|4458|4470|4467|4457|4454|925
1762530600000|2025-11-07 15:50:00|4460|4457|4466|4463|4470|4467|4455|4452|378
1762530900000|2025-11-07 15:55:00|4467|4464|4459|4456|4467|4464|4455|4452|672
1762531200000|2025-11-07 16:00:00|4460|4457|4462|4459|4464|4461|4455|4452|661
1762531500000|2025-11-07 16:05:00|4463|4460|4462|4459|4466|4463|4457|4454|523
1762531800000|2025-11-07 16:10:00|4461|4458|4468|4465|4475|4472|4452|4449|1116
1762532100000|2025-11-07 16:15:00|4469|4466|4478|4475|4488|4485|4456|4453|984
1762532400000|2025-11-07 16:20:00|4481|4478|4467|4464|4483|4480|4463|4460|978
1762532700000|2025-11-07 16:25:00|4468|4465|4451|4448|4468|4465|4445|4442|1298
1762533000000|2025-11-07 16:30:00|4452|4449|4462|4459|4464|4461|4445|4442|1005
1762533300000|2025-11-07 16:35:00|4461|4458|4450|4447|4463|4459|4447|4444|532
1762533600000|2025-11-07 16:40:00|4449|4446|4447|4444|4457|4454|4441|4438|664
1762533900000|2025-11-07 16:45:00|4446|4443|4440|4437|4448|4445|4436|4433|605
1762534200000|2025-11-07 16:50:00|4441|4438|4430|4427|4441|4438|4422|4419|719
1762534500000|2025-11-07 16:55:00|4431|4428|4440|4437|4442|4439|4428|4425|608
1762534800000|2025-11-07 17:00:00|4439|4436|4434|4431|4441|4438|4427|4424|441
1762535100000|2025-11-07 17:05:00|4433|4430|4423|4420|4437|4434|4423|4420|421
1762535400000|2025-11-07 17:10:00|4422|4419|4429|4426|4431|4428|4418|4415|332
1762535700000|2025-11-07 17:15:00|4431|4428|4420|4417|4433|4430|4418|4415|465
1762536000000|2025-11-07 17:20:00|4421|4418|4423|4420|4431|4428|4421|4418|650
1762536300000|2025-11-07 17:25:00|4424|4421|4448|4445|4448|4445|4423|4420|603
1762536600000|2025-11-07 17:30:00|4447|4444|4460|4457|4463|4460|4447|4444|867
1762536900000|2025-11-07 17:35:00|4463|4460|4449|4446|4463|4460|4445|4442|801
1762537200000|2025-11-07 17:40:00|4448|4445|4438|4435|4449|4446|4420|4417|1252
1762537500000|2025-11-07 17:45:00|4439|4436|4436|4433|4445|4442|4431|4428|734
1762537800000|2025-11-07 17:50:00|4437|4434|4436|4433|4443|4440|4436|4433|220
1762538100000|2025-11-07 17:55:00|4438|4435|4449|4446|4452|4449|4438|4435|478
1762538400000|2025-11-07 18:00:00|4450|4447|4438|4435|4456|4453|4430|4427|1132
1762538700000|2025-11-07 18:05:00|4437|4434|4447|4444|4451|4448|4436|4433|808
1762539000000|2025-11-07 18:10:00|4448|4445|4448|4445|4462|4459|4444|4441|1040
1762539300000|2025-11-07 18:15:00|4449|4446|4434|4431|4449|4446|4430|4427|529
1762539600000|2025-11-07 18:20:00|4433|4430|4426|4423|4434|4431|4418|4415|566
1762539900000|2025-11-07 18:25:00|4425|4422|4420|4417|4426|4423|4411|4408|713
1762540200000|2025-11-07 18:30:00|4421|4418|4422|4419|4426|4423|4418|4415|327
1762540500000|2025-11-07 18:35:00|4421|4418|4427|4424|4430|4427|4421|4418|544
1762540800000|2025-11-07 18:40:00|4428|4425|4422|4419|4430|4427|4417|4414|466
1762541100000|2025-11-07 18:45:00|4421|4418|4421|4418|4421|4418|4411|4408|527
1762541400000|2025-11-07 18:50:00|4422|4419|4408|4405|4422|4419|4403|4400|880
1762541700000|2025-11-07 18:55:00|4409|4406|4409|4406|4411|4408|4406|4403|533
1762542000000|2025-11-07 19:00:00|4410|4407|4409|4406|4413|4410|4408|4405|413
1762542300000|2025-11-07 19:05:00|4408|4405|4406|4403|4412|4409|4404|4401|434
1762542600000|2025-11-07 19:10:00|4407|4404|4390|4387|4407|4404|4384|4381|941
1762542900000|2025-11-07 19:15:00|4391|4388|4382|4379|4394|4391|4380|4377|828
1762543200000|2025-11-07 19:20:00|4383|4380|4396|4393|4397|4394|4380|4377|1040
1762543500000|2025-11-07 19:25:00|4397|4394|4413|4410|4416|4413|4394|4391|2883
1762543800000|2025-11-07 19:30:00|4412|4409|4423|4420|4427|4424|4411|4408|805
1762544100000|2025-11-07 19:35:00|4422|4419|4417|4414|4426|4423|4416|4413|570
1762544400000|2025-11-07 19:40:00|4418|4415|4417|4414|4418|4415|4411|4408|199
1762544700000|2025-11-07 19:45:00|4418|4415|4431|4428|4431|4428|4418|4415|408
1762545000000|2025-11-07 19:50:00|4430|4427|4427|4424|4430|4427|4425|4422|268
1762545300000|2025-11-07 19:55:00|4428|4425|4437|4434|4438|4435|4428|4425|350
1762545600000|2025-11-07 20:00:00|4436|4433|4419|4416|4436|4433|4408|4405|860
1762545900000|2025-11-07 20:05:00|4421|4418|4420|4417|4429|4426|4415|4412|381
1762546200000|2025-11-07 20:10:00|4419|4416|4426|4423|4431|4428|4419|4416|271
1762546500000|2025-11-07 20:15:00|4425|4422|4421|4418|4427|4424|4416|4413|254
1762546800000|2025-11-07 20:20:00|4422|4419|4423|4420|4428|4425|4419|4416|244
1762547100000|2025-11-07 20:25:00|4422|4419|4418|4415|4422|4419|4416|4413|260
1762547400000|2025-11-07 20:30:00|4417|4414|4421|4418|4424|4421|4412|4409|349
1762547700000|2025-11-07 20:35:00|4423|4420|4419|4416|4425|4422|4418|4415|125
1762548000000|2025-11-07 20:40:00|4420|4417|4416|4413|4420|4417|4414|4411|100
1762548300000|2025-11-07 20:45:00|4417|4414|4417|4414|4418|4415|4414|4411|143
1762548600000|2025-11-07 20:50:00|4418|4415|4420|4417|4420|4417|4416|4413|95
1762548900000|2025-11-07 20:55:00|4419|4416|4424|4421|4425|4422|4418|4415|161
1762549200000|2025-11-07 21:00:00|4425|4422|4424|4421|4428|4425|4422|4419|234
1762549500000|2025-11-07 21:05:00|4422|4419|4424|4421|4429|4426|4420|4417|175
1762549800000|2025-11-07 21:10:00|4425|4422|4425|4422|4427|4424|4424|4421|70
1762550100000|2025-11-07 21:15:00|4426|4423|4425|4422|4426|4423|4422|4419|46
1762550400000|2025-11-07 21:20:00|4424|4421|4419|4416|4424|4421|4415|4412|83
1762550700000|2025-11-07 21:25:00|4415|4412|4417|4414|4418|4415|4411|4408|153
1762551000000|2025-11-07 21:30:00|4416|4413|4414|4411|4417|4414|4414|4411|47
1762551300000|2025-11-07 21:35:00|4415|4412|4417|4414|4418|4415|4414|4411|58
1762551600000|2025-11-07 21:40:00|4418|4415|4412|4409|4418|4415|4411|4408|79
1762551900000|2025-11-07 21:45:00|4413|4410|4422|4419|4426|4423|4413|4410|170
1762552200000|2025-11-07 21:50:00|4423|4420|4426|4423|4433|4430|4421|4418|113
1762552500000|2025-11-07 21:55:00|4427|4424|4426|4423|4429|4426|4423|4420|148
1762729200000|2025-11-09 23:00:00|4577|4568|4570|4564|4593|4589|4562|4556|1285
1762729500000|2025-11-09 23:05:00|4568|4565|4560|4557|4571|4568|4560|4555|418
1762729800000|2025-11-09 23:10:00|4561|4558|4563|4560|4567|4562|4548|4545|301
1762730100000|2025-11-09 23:15:00|4562|4559|4572|4569|4574|4571|4561|4558|235
1762730400000|2025-11-09 23:20:00|4571|4568|4565|4562|4572|4569|4563|4560|112
1762730700000|2025-11-09 23:25:00|4566|4563|4559|4556|4567|4564|4555|4552|126
1762731000000|2025-11-09 23:30:00|4558|4555|4554|4551|4558|4555|4551|4548|136
1762731300000|2025-11-09 23:35:00|4553|4550|4555|4552|4560|4557|4550|4547|69
1762731600000|2025-11-09 23:40:00|4554|4551|4552|4549|4557|4554|4551|4548|53
1762731900000|2025-11-09 23:45:00|4551|4548|4556|4553|4556|4553|4550|4547|43
1762732200000|2025-11-09 23:50:00|4557|4554|4560|4557|4563|4560|4556|4553|76
1762732500000|2025-11-09 23:55:00|4561|4558|4563|4560|4565|4562|4561|4558|78
1762732800000|2025-11-10 00:00:00|4562|4559|4558|4555|4562|4559|4557|4554|76
1762733100000|2025-11-10 00:05:00|4559|4556|4556|4553|4559|4556|4554|4551|49
1762733400000|2025-11-10 00:10:00|4557|4554|4555|4552|4560|4557|4555|4552|52
1762733700000|2025-11-10 00:15:00|4556|4553|4555|4552|4558|4555|4555|4552|61
1762734000000|2025-11-10 00:20:00|4556|4553|4556|4553|4557|4554|4555|4552|15
1762734300000|2025-11-10 00:25:00|4557|4554|4553|4550|4559|4556|4553|4550|96
1762734600000|2025-11-10 00:30:00|4554|4551|4556|4553|4557|4554|4554|4551|13
1762734900000|2025-11-10 00:35:00|4557|4554|4559|4556|4559|4556|4555|4552|39
1762735200000|2025-11-10 00:40:00|4560|4557|4559|4556|4560|4557|4559|4556|30
1762735500000|2025-11-10 00:45:00|4560|4557|4561|4558|4561|4558|4559|4556|18
1762735800000|2025-11-10 00:50:00|4562|4559|4564|4561|4564|4561|4562|4559|59
1762736100000|2025-11-10 00:55:00|4562|4559|4570|4567|4571|4568|4562|4559|126
1762736400000|2025-11-10 01:00:00|4571|4568|4568|4565|4571|4568|4565|4562|114
1762736700000|2025-11-10 01:05:00|4567|4564|4560|4557|4567|4564|4558|4555|113
1762737000000|2025-11-10 01:10:00|4561|4558|4564|4561|4564|4561|4558|4555|51
1762737300000|2025-11-10 01:15:00|4565|4562|4566|4563|4571|4568|4565|4562|85
1762737600000|2025-11-10 01:20:00|4567|4564|4565|4562|4568|4565|4565|4562|22
1762737900000|2025-11-10 01:25:00|4566|4563|4560|4557|4566|4563|4560|4557|135
1762738200000|2025-11-10 01:30:00|4559|4556|4562|4559|4563|4560|4559|4556|44
1762738500000|2025-11-10 01:35:00|4561|4558|4563|4560|4564|4561|4561|4558|32
1762738800000|2025-11-10 01:40:00|4562|4559|4554|4551|4562|4559|4554|4551|74
1762739100000|2025-11-10 01:45:00|4555|4552|4558|4555|4560|4557|4554|4551|49
1762739400000|2025-11-10 01:50:00|4557|4554|4559|4556|4559|4556|4556|4553|29
1762739700000|2025-11-10 01:55:00|4558|4555|4554|4551|4558|4555|4554|4551|53
1762740000000|2025-11-10 02:00:00|4555|4552|4558|4555|4559|4556|4555|4552|69
1762740300000|2025-11-10 02:05:00|4557|4554|4559|4556|4559|4556|4555|4552|19
1762740600000|2025-11-10 02:10:00|4558|4555|4559|4556|4559|4556|4557|4554|8
1762740900000|2025-11-10 02:15:00|4560|4557|4560|4557|4560|4557|4560|4557|14
1762741200000|2025-11-10 02:20:00|4561|4558|4559|4556|4562|4559|4559|4556|20
1762741500000|2025-11-10 02:25:00|4561|4558|4560|4557|4564|4561|4560|4557|29
1762741800000|2025-11-10 02:30:00|4561|4558|4559|4556|4561|4558|4559|4556|23
1762742100000|2025-11-10 02:35:00|4558|4555|4561|4558|4561|4558|4556|4553|23
1762742400000|2025-11-10 02:40:00|4560|4557|4559|4556|4560|4557|4559|4556|8
1762742700000|2025-11-10 02:45:00|4558|4555|4558|4555|4559|4556|4558|4555|7
1762743000000|2025-11-10 02:50:00|4557|4554|4566|4563|4570|4567|4557|4554|118
1762743300000|2025-11-10 02:55:00|4565|4562|4563|4560|4565|4562|4562|4559|12
1762743600000|2025-11-10 03:00:00|4562|4559|4570|4567|4572|4569|4562|4559|57
1762743900000|2025-11-10 03:05:00|4569|4566|4567|4564|4571|4568|4567|4564|25
1762744200000|2025-11-10 03:10:00|4571|4568|4568|4565|4571|4568|4568|4565|16
1762744500000|2025-11-10 03:15:00|4569|4566|4577|4574|4578|4575|4569|4566|138
1762744800000|2025-11-10 03:20:00|4576|4573|4572|4569|4576|4573|4572|4569|23
1762745100000|2025-11-10 03:25:00|4573|4570|4573|4570|4575|4572|4572|4569|37
1762745400000|2025-11-10 03:30:00|4574|4571|4565|4562|4574|4571|4565|4562|289
1762745700000|2025-11-10 03:35:00|4566|4563|4565|4562|4567|4564|4564|4561|69
1762746000000|2025-11-10 03:40:00|4564|4561|4563|4560|4564|4561|4562|4559|22
1762746300000|2025-11-10 03:45:00|4564|4561|4565|4562|4566|4563|4564|4561|30
1762746600000|2025-11-10 03:50:00|4564|4561|4567|4564|4568|4565|4564|4561|17
1762746900000|2025-11-10 03:55:00|4566|4563|4566|4563|4567|4564|4566|4563|35
1762747200000|2025-11-10 04:00:00|4565|4562|4567|4564|4567|4564|4565|4562|10
1762747500000|2025-11-10 04:05:00|4564|4561|4564|4561|4566|4563|4563|4560|23
1762747800000|2025-11-10 04:10:00|4563|4560|4567|4564|4568|4565|4563|4560|19
1762748100000|2025-11-10 04:15:00|4566|4563|4568|4565|4569|4566|4566|4563|37
1762748400000|2025-11-10 04:20:00|4567|4564|4567|4564|4570|4567|4567|4564|35
1762748700000|2025-11-10 04:25:00|4570|4567|4572|4569|4572|4569|4567|4564|133
1762749000000|2025-11-10 04:30:00|4573|4570|4573|4570|4574|4571|4572|4569|34
1762749300000|2025-11-10 04:35:00|4572|4569|4572|4569|4572|4569|4571|4568|24
1762749600000|2025-11-10 04:40:00|4571|4568|4571|4568|4573|4570|4570|4567|35
1762749900000|2025-11-10 04:45:00|4572|4569|4571|4568|4573|4570|4569|4566|39
1762750200000|2025-11-10 04:50:00|4570|4567|4572|4569|4573|4570|4570|4567|38
1762750500000|2025-11-10 04:55:00|4573|4570|4573|4570|4574|4571|4572|4569|76
1762750800000|2025-11-10 05:00:00|4572|4569|4574|4571|4576|4573|4572|4569|20
1762751100000|2025-11-10 05:05:00|4575|4572|4575|4572|4575|4572|4575|4572|14
1762751400000|2025-11-10 05:10:00|4576|4573|4588|4585|4589|4586|4575|4572|214
1762751700000|2025-11-10 05:15:00|4589|4586|4588|4585|4593|4590|4587|4584|96
1762752000000|2025-11-10 05:20:00|4589|4586|4589|4586|4590|4587|4587|4584|27
1762752300000|2025-11-10 05:25:00|4590|4587|4588|4585|4590|4587|4588|4585|22
1762752600000|2025-11-10 05:30:00|4587|4584|4592|4589|4592|4589|4585|4582|57
1762752900000|2025-11-10 05:35:00|4591|4588|4596|4593|4600|4597|4591|4588|171
1762753200000|2025-11-10 05:40:00|4597|4594|4597|4594|4599|4596|4596|4593|75
1762753500000|2025-11-10 05:45:00|4596|4593|4593|4590|4596|4593|4592|4589|128
1762753800000|2025-11-10 05:50:00|4594|4591|4597|4594|4604|4601|4594|4591|210
1762754100000|2025-11-10 05:55:00|4598|4595|4609|4606|4609|4606|4597|4594|192
1762754400000|2025-11-10 06:00:00|4606|4603|4599|4596|4611|4608|4599|4596|674
1762754700000|2025-11-10 06:05:00|4598|4595|4592|4589|4598|4595|4583|4580|231
1762755000000|2025-11-10 06:10:00|4593|4590|4598|4595|4598|4595|4592|4589|101
1762755300000|2025-11-10 06:15:00|4597|4594|4607|4604|4607|4604|4596|4593|180
1762755600000|2025-11-10 06:20:00|4608|4605|4608|4605|4611|4608|4607|4604|128
1762755900000|2025-11-10 06:25:00|4607|4604|4608|4605|4608|4605|4605|4602|105
1762756200000|2025-11-10 06:30:00|4609|4606|4609|4606|4611|4608|4606|4603|98
1762756500000|2025-11-10 06:35:00|4608|4605|4611|4608|4616|4613|4608|4605|152
1762756800000|2025-11-10 06:40:00|4610|4607|4603|4600|4610|4607|4603|4600|69
1762757100000|2025-11-10 06:45:00|4605|4602|4609|4606|4609|4606|4605|4602|83
1762757400000|2025-11-10 06:50:00|4610|4607|4611|4608|4612|4609|4610|4607|60
1762757700000|2025-11-10 06:55:00|4612|4606|4608|4605|4612|4608|4608|4605|96
1762758000000|2025-11-10 07:00:00|4609|4606|4612|4609|4614|4611|4609|4606|123
1762758300000|2025-11-10 07:05:00|4611|4608|4614|4611|4614|4611|4610|4607|50
1762758600000|2025-11-10 07:10:00|4613|4610|4609|4606|4614|4611|4608|4605|122
1762758900000|2025-11-10 07:15:00|4610|4607|4613|4610|4613|4610|4607|4604|70
1762759200000|2025-11-10 07:20:00|4614|4611|4611|4608|4614|4611|4611|4608|80
1762759500000|2025-11-10 07:25:00|4612|4609|4613|4610|4613|4610|4610|4607|40
1762759800000|2025-11-10 07:30:00|4612|4609|4605|4602|4612|4609|4604|4601|148
1762760100000|2025-11-10 07:35:00|4606|4603|4607|4604|4608|4605|4606|4603|44
1762760400000|2025-11-10 07:40:00|4608|4605|4607|4604|4608|4605|4605|4602|68
1762760700000|2025-11-10 07:45:00|4608|4605|4607|4604|4610|4607|4607|4604|28
1762761000000|2025-11-10 07:50:00|4606|4603|4607|4604|4607|4604|4605|4602|44
1762761300000|2025-11-10 07:55:00|4605|4602|4601|4598|4606|4603|4601|4598|100
1762761600000|2025-11-10 08:00:00|4602|4599|4603|4600|4604|4601|4600|4597|84
1762761900000|2025-11-10 08:05:00|4602|4599|4608|4605|4610|4607|4602|4599|86
1762762200000|2025-11-10 08:10:00|4609|4606|4601|4598|4609|4606|4599|4596|43
1762762500000|2025-11-10 08:15:00|4600|4597|4598|4595|4601|4598|4596|4593|72
1762762800000|2025-11-10 08:20:00|4599|4596|4599|4596|4599|4596|4595|4592|53
1762763100000|2025-11-10 08:25:00|4597|4594|4599|4596|4601|4598|4597|4594|52
1762763400000|2025-11-10 08:30:00|4600|4597|4596|4593|4601|4598|4595|4592|49
1762763700000|2025-11-10 08:35:00|4597|4594|4598|4595|4598|4595|4593|4590|85
1762764000000|2025-11-10 08:40:00|4596|4593|4596|4593|4599|4596|4594|4591|114
1762764300000|2025-11-10 08:45:00|4597|4594|4599|4596|4600|4597|4596|4593|34
1762764600000|2025-11-10 08:50:00|4598|4595|4598|4595|4599|4596|4596|4593|14
1762764900000|2025-11-10 08:55:00|4597|4594|4596|4593|4599|4596|4594|4591|28
1762765200000|2025-11-10 09:00:00|4597|4594|4597|4594|4599|4596|4596|4593|40
1762765500000|2025-11-10 09:05:00|4596|4593|4598|4595|4598|4595|4596|4593|32
1762765800000|2025-11-10 09:10:00|4597|4594|4596|4593|4598|4595|4595|4592|22
1762766100000|2025-11-10 09:15:00|4597|4594|4601|4598|4602|4599|4596|4593|58
1762766400000|2025-11-10 09:20:00|4600|4597|4593|4590|4601|4598|4593|4590|147
1762766700000|2025-11-10 09:25:00|4595|4592|4596|4593|4600|4597|4595|4592|88
1762767000000|2025-11-10 09:30:00|4597|4594|4600|4597|4600|4597|4595|4592|48
1762767300000|2025-11-10 09:35:00|4599|4596|4597|4594|4599|4596|4596|4593|28
1762767600000|2025-11-10 09:40:00|4598|4595|4602|4599|4603|4600|4598|4595|62
1762767900000|2025-11-10 09:45:00|4603|4600|4606|4603|4607|4604|4601|4598|109
1762768200000|2025-11-10 09:50:00|4604|4601|4612|4609|4614|4611|4604|4601|134
1762768500000|2025-11-10 09:55:00|4613|4610|4613|4610|4616|4613|4613|4610|170
1762768800000|2025-11-10 10:00:00|4614|4611|4609|4606|4615|4612|4609|4606|138
1762769100000|2025-11-10 10:05:00|4608|4605|4607|4604|4610|4607|4606|4603|119
1762769400000|2025-11-10 10:10:00|4608|4605|4606|4603|4608|4605|4604|4601|60
1762769700000|2025-11-10 10:15:00|4605|4602|4609|4606|4609|4606|4603|4600|104
1762770000000|2025-11-10 10:20:00|4608|4605|4609|4606|4611|4608|4608|4605|87
1762770300000|2025-11-10 10:25:00|4610|4607|4607|4604|4611|4608|4607|4604|237
1762770600000|2025-11-10 10:30:00|4603|4600|4601|4598|4606|4603|4600|4597|63
1762770900000|2025-11-10 10:35:00|4602|4599|4598|4595|4603|4600|4597|4594|70
1762771200000|2025-11-10 10:40:00|4597|4594|4601|4598|4601|4598|4596|4593|39
1762771500000|2025-11-10 10:45:00|4602|4599|4591|4588|4603|4600|4591|4588|124
1762771800000|2025-11-10 10:50:00|4592|4589|4590|4587|4597|4594|4590|4587|93
1762772100000|2025-11-10 10:55:00|4591|4588|4590|4587|4591|4588|4584|4581|126
1762772400000|2025-11-10 11:00:00|4589|4586|4585|4582|4590|4587|4583|4580|80
1762772700000|2025-11-10 11:05:00|4586|4583|4590|4587|4591|4588|4583|4580|92
1762773000000|2025-11-10 11:10:00|4589|4586|4590|4587|4591|4588|4587|4584|83
1762773300000|2025-11-10 11:15:00|4591|4588|4592|4589|4593|4590|4590|4587|93
1762773600000|2025-11-10 11:20:00|4593|4590|4584|4581|4593|4590|4584|4581|90
1762773900000|2025-11-10 11:25:00|4583|4580|4590|4587|4593|4590|4582|4579|143
1762774200000|2025-11-10 11:30:00|4589|4586|4589|4586|4594|4591|4588|4585|153
1762774500000|2025-11-10 11:35:00|4590|4587|4590|4587|4594|4591|4590|4587|103
1762774800000|2025-11-10 11:40:00|4588|4585|4588|4585|4596|4593|4585|4582|270
1762775100000|2025-11-10 11:45:00|4587|4584|4586|4583|4588|4585|4582|4579|147
1762775400000|2025-11-10 11:50:00|4584|4581|4577|4574|4586|4583|4576|4573|261
1762775700000|2025-11-10 11:55:00|4578|4575|4574|4571|4584|4581|4572|4569|267
1762776000000|2025-11-10 12:00:00|4573|4570|4574|4571|4576|4573|4568|4565|218
1762776300000|2025-11-10 12:05:00|4575|4572|4573|4570|4578|4575|4573|4570|192
1762776600000|2025-11-10 12:10:00|4572|4569|4564|4561|4573|4570|4561|4558|196
1762776900000|2025-11-10 12:15:00|4565|4562|4561|4558|4565|4562|4553|4550|371
1762777200000|2025-11-10 12:20:00|4560|4557|4557|4554|4565|4562|4555|4552|205
1762777500000|2025-11-10 12:25:00|4558|4555|4556|4553|4560|4557|4550|4547|238
1762777800000|2025-11-10 12:30:00|4553|4550|4561|4558|4563|4560|4550|4547|300
1762778100000|2025-11-10 12:35:00|4562|4559|4559|4556|4566|4563|4553|4550|321
1762778400000|2025-11-10 12:40:00|4558|4555|4559|4556|4561|4558|4557|4554|204
1762778700000|2025-11-10 12:45:00|4558|4555|4548|4545|4559|4556|4544|4541|432
1762779000000|2025-11-10 12:50:00|4547|4544|4544|4541|4548|4545|4538|4535|378
1762779300000|2025-11-10 12:55:00|4545|4542|4540|4537|4545|4542|4536|4533|476
1762779600000|2025-11-10 13:00:00|4541|4538|4547|4544|4547|4544|4534|4531|491
1762779900000|2025-11-10 13:05:00|4546|4543|4539|4536|4548|4545|4536|4533|286
1762780200000|2025-11-10 13:10:00|4540|4537|4528|4525|4545|4542|4521|4518|464
1762780500000|2025-11-10 13:15:00|4527|4524|4530|4527|4538|4535|4518|4515|571
1762780800000|2025-11-10 13:20:00|4529|4526|4532|4529|4534|4531|4526|4523|225
1762781100000|2025-11-10 13:25:00|4530|4527|4527|4524|4532|4529|4523|4520|288
1762781400000|2025-11-10 13:30:00|4526|4523|4507|4504|4526|4523|4507|4504|743
1762781700000|2025-11-10 13:35:00|4506|4503|4495|4492|4506|4503|4488|4485|1090
1762782000000|2025-11-10 13:40:00|4494|4491|4473|4470|4497|4494|4472|4469|831
1762782300000|2025-11-10 13:45:00|4472|4469|4487|4484|4490|4487|4469|4466|736
1762782600000|2025-11-10 13:50:00|4488|4485|4487|4484|4495|4492|4485|4482|578
1762782900000|2025-11-10 13:55:00|4488|4485|4466|4463|4492|4489|4459|4456|1086
1762783200000|2025-11-10 14:00:00|4464|4461|4460|4457|4468|4465|4450|4447|1165
1762783500000|2025-11-10 14:05:00|4461|4458|4469|4466|4470|4467|4456|4453|1165
1762783800000|2025-11-10 14:10:00|4468|4465|4466|4463|4470|4467|4459|4456|505
1762784100000|2025-11-10 14:15:00|4465|4462|4463|4460|4470|4467|4462|4459|613
1762784400000|2025-11-10 14:20:00|4462|4459|4437|4434|4467|4464|4435|4432|816
1762784700000|2025-11-10 14:25:00|4438|4435|4423|4420|4451|4448|4416|4413|1293
1762785000000|2025-11-10 14:30:00|4424|4421|4417|4414|4425|4422|4409|4406|1494
1762785300000|2025-11-10 14:35:00|4416|4413|4427|4424|4435|4432|4404|4401|1681
1762785600000|2025-11-10 14:40:00|4426|4423|4426|4423|4434|4431|4416|4413|937
1762785900000|2025-11-10 14:45:00|4428|4425|4413|4410|4429|4426|4412|4409|772
1762786200000|2025-11-10 14:50:00|4412|4409|4416|4413|4421|4418|4411|4408|512
1762786500000|2025-11-10 14:55:00|4414|4411|4417|4414|4418|4415|4411|4408|454
1762786800000|2025-11-10 15:00:00|4416|4413|4422|4419|4425|4422|4413|4410|550
1762787100000|2025-11-10 15:05:00|4421|4418|4401|4398|4422|4419|4395|4392|922
1762787400000|2025-11-10 15:10:00|4400|4397|4417|4414|4418|4415|4400|4397|575
1762787700000|2025-11-10 15:15:00|4416|4413|4422|4419|4426|4423|4413|4410|614
1762788000000|2025-11-10 15:20:00|4421|4418|4424|4421|4428|4425|4421|4418|575
1762788300000|2025-11-10 15:25:00|4425|4422|4441|4438|4446|4443|4424|4421|1340
1762788600000|2025-11-10 15:30:00|4440|4437|4455|4452|4465|4462|4438|4435|1807
1762788900000|2025-11-10 15:35:00|4456|4453|4462|4459|4464|4461|4454|4451|603
1762789200000|2025-11-10 15:40:00|4461|4458|4450|4447|4464|4461|4448|4445|767
1762789500000|2025-11-10 15:45:00|4451|4448|4441|4438|4454|4451|4441|4438|429
1762789800000|2025-11-10 15:50:00|4442|4439|4449|4446|4455|4452|4442|4439|251
1762790100000|2025-11-10 15:55:00|4447|4444|4427|4424|4451|4448|4425|4422|877
1762790400000|2025-11-10 16:00:00|4426|4423|4451|4448|4452|4449|4419|4416|839
1762790700000|2025-11-10 16:05:00|4450|4447|4459|4456|4461|4458|4448|4445|468
1762791000000|2025-11-10 16:10:00|4458|4455|4434|4431|4461|4458|4431|4428|690
1762791300000|2025-11-10 16:15:00|4435|4432|4419|4416|4436|4433|4418|4415|1088
1762791600000|2025-11-10 16:20:00|4420|4417|4418|4415|4426|4423|4414|4411|600
1762791900000|2025-11-10 16:25:00|4417|4414|4409|4406|4419|4416|4403|4400|990
1762792200000|2025-11-10 16:30:00|4408|4405|4409|4406|4418|4415|4403|4400|1161
1762792500000|2025-11-10 16:35:00|4410|4407|4417|4414|4421|4418|4406|4403|561
1762792800000|2025-11-10 16:40:00|4416|4413|4415|4412|4423|4420|4410|4407|459
1762793100000|2025-11-10 16:45:00|4416|4413|4406|4403|4417|4414|4401|4398|392
1762793400000|2025-11-10 16:50:00|4407|4404|4418|4415|4421|4418|4407|4404|582
1762793700000|2025-11-10 16:55:00|4417|4414|4411|4408|4419|4416|4407|4404|862
1762794000000|2025-11-10 17:00:00|4412|4409|4401|4398|4419|4416|4393|4390|1008
1762794300000|2025-11-10 17:05:00|4402|4399|4400|4397|4412|4409|4397|4394|611
1762794600000|2025-11-10 17:10:00|4399|4396|4396|4393|4400|4397|4391|4388|1256
1762794900000|2025-11-10 17:15:00|4397|4394|4401|4398|4404|4401|4394|4391|457
1762795200000|2025-11-10 17:20:00|4402|4399|4415|4412|4415|4412|4401|4398|507
1762795500000|2025-11-10 17:25:00|4416|4413|4433|4430|4435|4432|4413|4410|1162
1762795800000|2025-11-10 17:30:00|4432|4429|4430|4427|4439|4436|4423|4420|884
1762796100000|2025-11-10 17:35:00|4431|4428|4428|4425|4432|4429|4425|4422|411
1762796400000|2025-11-10 17:40:00|4429|4426|4429|4426|4438|4435|4426|4423|458
1762796700000|2025-11-10 17:45:00|4428|4425|4415|4412|4428|4425|4410|4407|887
1762797000000|2025-11-10 17:50:00|4414|4411|4429|4426|4437|4434|4414|4411|470
1762797300000|2025-11-10 17:55:00|4428|4425|4425|4422|4429|4426|4416|4413|320
1762797600000|2025-11-10 18:00:00|4426|4423|4427|4424|4432|4429|4422|4419|597
1762797900000|2025-11-10 18:05:00|4428|4425|4415|4412|4429|4426|4409|4406|1357
1762798200000|2025-11-10 18:10:00|4414|4411|4426|4423|4429|4426|4413|4410|766
1762798500000|2025-11-10 18:15:00|4427|4424|4439|4436|4439|4436|4426|4423|593
1762798800000|2025-11-10 18:20:00|4440|4437|4447|4444|4453|4450|4439|4436|875
1762799100000|2025-11-10 18:25:00|4448|4445|4455|4452|4456|4453|4444|4441|656
1762799400000|2025-11-10 18:30:00|4453|4450|4446|4443|4456|4453|4446|4443|368
1762799700000|2025-11-10 18:35:00|4447|4444|4446|4443|4449|4446|4444|4441|261
1762800000000|2025-11-10 18:40:00|4445|4442|4439|4436|4447|4444|4439|4436|174
1762800300000|2025-11-10 18:45:00|4440|4437|4453|4450|4454|4451|4438|4435|373
1762800600000|2025-11-10 18:50:00|4454|4451|4450|4447|4454|4451|4443|4440|244
1762800900000|2025-11-10 18:55:00|4449|4446|4448|4445|4450|4447|4441|4438|268
1762801200000|2025-11-10 19:00:00|4447|4444|4443|4440|4448|4445|4437|4434|330
1762801500000|2025-11-10 19:05:00|4442|4439|4450|4447|4453|4450|4442|4439|636
1762801800000|2025-11-10 19:10:00|4451|4448|4460|4457|4467|4464|4451|4448|878
1762802100000|2025-11-10 19:15:00|4461|4458|4470|4467|4470|4467|4460|4457|721
1762802400000|2025-11-10 19:20:00|4469|4466|4458|4455|4472|4469|4457|4454|590
1762802700000|2025-11-10 19:25:00|4457|4454|4466|4463|4467|4464|4453|4450|2561
1762803000000|2025-11-10 19:30:00|4465|4462|4467|4464|4472|4469|4464|4461|954
1762803300000|2025-11-10 19:35:00|4466|4463|4464|4461|4471|4468|4463|4460|519
1762803600000|2025-11-10 19:40:00|4465|4462|4457|4454|4465|4462|4456|4453|362
1762803900000|2025-11-10 19:45:00|4458|4455|4458|4455|4458|4455|4453|4450|336
1762804200000|2025-11-10 19:50:00|4457|4454|4457|4454|4458|4455|4455|4452|101
1762804500000|2025-11-10 19:55:00|4458|4455|4462|4459|4465|4462|4457|4454|129
1762804800000|2025-11-10 20:00:00|4461|4458|4484|4481|4490|4487|4455|4452|1311
1762805100000|2025-11-10 20:05:00|4483|4480|4475|4472|4486|4483|4470|4467|363
1762805400000|2025-11-10 20:10:00|4477|4474|4483|4480|4483|4480|4477|4474|205
1762805700000|2025-11-10 20:15:00|4482|4479|4482|4479|4484|4481|4479|4476|172
1762806000000|2025-11-10 20:20:00|4483|4480|4492|4489|4493|4490|4482|4479|209
1762806300000|2025-11-10 20:25:00|4491|4488|4492|4489|4495|4492|4489|4486|282
1762806600000|2025-11-10 20:30:00|4493|4490|4496|4493|4499|4496|4493|4490|263
1762806900000|2025-11-10 20:35:00|4497|4494|4498|4495|4504|4501|4495|4492|352
1762807200000|2025-11-10 20:40:00|4497|4494|4493|4490|4497|4494|4491|4488|334
1762807500000|2025-11-10 20:45:00|4494|4491|4495|4492|4499|4496|4493|4490|120
1762807800000|2025-11-10 20:50:00|4496|4493|4499|4496|4500|4497|4493|4490|177
1762808100000|2025-11-10 20:55:00|4498|4495|4497|4494|4505|4502|4496|4493|231
1762808400000|2025-11-10 21:00:00|4496|4493|4492|4489|4498|4495|4491|4488|183
1762808700000|2025-11-10 21:05:00|4493|4490|4503|4500|4503|4500|4492|4489|88
1762809000000|2025-11-10 21:10:00|4502|4499|4504|4501|4506|4503|4501|4498|102
1762809300000|2025-11-10 21:15:00|4503|4500|4505|4502|4505|4502|4496|4493|139
1762809600000|2025-11-10 21:20:00|4504|4501|4504|4501|4505|4502|4501|4498|70
1762809900000|2025-11-10 21:25:00|4505|4502|4506|4503|4508|4505|4504|4501|67
1762810200000|2025-11-10 21:30:00|4505|4502|4505|4502|4509|4506|4505|4502|92
1762810500000|2025-11-10 21:35:00|4504|4501|4511|4508|4511|4508|4504|4501|48
1762810800000|2025-11-10 21:40:00|4510|4507|4506|4503|4510|4507|4505|4502|66
1762811100000|2025-11-10 21:45:00|4505|4502|4502|4499|4505|4502|4502|4499|55
1762811400000|2025-11-10 21:50:00|4501|4498|4500|4497|4502|4499|4495|4492|179
1762811700000|2025-11-10 21:55:00|4501|4498|4497|4494|4501|4498|4493|4490|384
1762815600000|2025-11-10 23:00:00|4498|4492|4500|4497|4503|4498|4494|4491|101
1762815900000|2025-11-10 23:05:00|4499|4496|4496|4493|4499|4496|4494|4491|24
1762816200000|2025-11-10 23:10:00|4495|4492|4502|4499|4503|4500|4494|4491|39
1762816500000|2025-11-10 23:15:00|4503|4500|4499|4496|4504|4501|4499|4496|40
1762816800000|2025-11-10 23:20:00|4498|4495|4496|4493|4498|4495|4496|4493|20
1762817100000|2025-11-10 23:25:00|4495|4492|4493|4490|4495|4492|4492|4489|18
1762817400000|2025-11-10 23:30:00|4495|4492|4489|4486|4495|4492|4488|4485|48
1762817700000|2025-11-10 23:35:00|4490|4487|4492|4489|4492|4489|4490|4487|17
1762818000000|2025-11-10 23:40:00|4491|4488|4493|4490|4493|4490|4491|4488|17
1762818300000|2025-11-10 23:45:00|4492|4489|4494|4491|4494|4491|4490|4487|27
1762818600000|2025-11-10 23:50:00|4493|4490|4493|4490|4493|4490|4492|4489|19
1762818900000|2025-11-10 23:55:00|4492|4489|4496|4493|4496|4493|4492|4489|18
1762819200000|2025-11-11 00:00:00|4495|4492|4508|4505|4510|4507|4494|4491|122
1762819500000|2025-11-11 00:05:00|4507|4504|4502|4499|4507|4504|4502|4499|43
1762819800000|2025-11-11 00:10:00|4501|4498|4497|4494|4501|4498|4496|4493|24
1762820100000|2025-11-11 00:15:00|4498|4495|4499|4496|4499|4496|4498|4495|18
1762820400000|2025-11-11 00:20:00|4498|4495|4500|4497|4501|4498|4498|4495|12
1762820700000|2025-11-11 00:25:00|4499|4496|4501|4498|4502|4499|4499|4496|32
1762821000000|2025-11-11 00:30:00|4502|4499|4503|4500|4503|4500|4502|4499|6
1762821300000|2025-11-11 00:35:00|4504|4501|4501|4498|4504|4501|4501|4498|12
1762821600000|2025-11-11 00:40:00|4500|4497|4500|4497|4501|4498|4500|4497|2
1762821900000|2025-11-11 00:45:00|4501|4498|4501|4498|4501|4498|4499|4496|7
1762822200000|2025-11-11 00:50:00|4502|4499|4508|4505|4508|4505|4499|4496|19
1762822500000|2025-11-11 00:55:00|4507|4504|4503|4500|4507|4504|4501|4498|33
1762822800000|2025-11-11 01:00:00|4504|4501|4497|4494|4505|4502|4494|4491|104
1762823100000|2025-11-11 01:05:00|4498|4495|4499|4496|4501|4498|4498|4495|25
1762823400000|2025-11-11 01:10:00|4498|4495|4499|4496|4499|4496|4498|4495|6
1762823700000|2025-11-11 01:15:00|4501|4498|4504|4501|4505|4502|4500|4497|16
1762824000000|2025-11-11 01:20:00|4505|4502|4502|4499|4505|4502|4501|4498|13
1762824300000|2025-11-11 01:25:00|4503|4500|4505|4502|4506|4503|4503|4500|9
1762824600000|2025-11-11 01:30:00|4502|4499|4504|4501|4505|4502|4502|4499|11
1762824900000|2025-11-11 01:35:00|4506|4503|4510|4507|4511|4508|4506|4503|25
1762825200000|2025-11-11 01:40:00|4509|4506|4510|4507|4511|4508|4509|4506|18
1762825500000|2025-11-11 01:45:00|4511|4508|4511|4508|4512|4509|4510|4507|17
1762825800000|2025-11-11 01:50:00|4512|4509|4509|4506|4512|4509|4509|4506|17
1762826100000|2025-11-11 01:55:00|4508|4505|4505|4502|4508|4505|4505|4502|6
1762826400000|2025-11-11 02:00:00|4507|4504|4506|4503|4509|4506|4506|4503|30
1762826700000|2025-11-11 02:05:00|4505|4502|4506|4503|4506|4503|4505|4502|9
1762827000000|2025-11-11 02:10:00|4507|4504|4505|4502|4507|4504|4505|4502|5
1762827300000|2025-11-11 02:15:00|4504|4501|4503|4500|4505|4502|4502|4499|18
1762827600000|2025-11-11 02:20:00|4505|4502|4503|4500|4505|4502|4502|4499|15
1762827900000|2025-11-11 02:25:00|4502|4499|4506|4503|4506|4503|4502|4499|9
1762828200000|2025-11-11 02:30:00|4504|4501|4506|4503|4507|4504|4504|4501|17
1762828500000|2025-11-11 02:35:00|4507|4504|4508|4505|4508|4505|4507|4504|0
1762828800000|2025-11-11 02:40:00|4507|4504|4509|4506|4509|4506|4506|4503|2
1762829100000|2025-11-11 02:45:00|4510|4507|4512|4509|4513|4510|4510|4507|14
1762829400000|2025-11-11 02:50:00|4511|4508|4512|4509|4513|4510|4510|4507|22
1762829700000|2025-11-11 02:55:00|4511|4508|4508|4505|4512|4509|4508|4505|11
1762830000000|2025-11-11 03:00:00|4507|4504|4506|4503|4507|4504|4503|4500|34
1762830300000|2025-11-11 03:05:00|4505|4502|4504|4501|4506|4503|4504|4501|23
1762830600000|2025-11-11 03:10:00|4506|4503|4508|4505|4508|4505|4505|4502|7
1762830900000|2025-11-11 03:15:00|4507|4504|4506|4503|4507|4504|4503|4500|29
1762831200000|2025-11-11 03:20:00|4507|4504|4508|4505|4508|4505|4506|4503|9
1762831500000|2025-11-11 03:25:00|4507|4504|4505|4502|4508|4505|4504|4501|38
1762831800000|2025-11-11 03:30:00|4503|4500|4489|4486|4503|4500|4488|4485|237
1762832100000|2025-11-11 03:35:00|4492|4489|4490|4487|4495|4492|4487|4484|48
1762832400000|2025-11-11 03:40:00|4492|4489|4495|4492|4499|4496|4491|4488|47
1762832700000|2025-11-11 03:45:00|4494|4491|4491|4488|4495|4492|4490|4487|21
1762833000000|2025-11-11 03:50:00|4490|4487|4489|4486|4495|4492|4488|4485|53
1762833300000|2025-11-11 03:55:00|4488|4485|4489|4486|4491|4488|4488|4485|29
1762833600000|2025-11-11 04:00:00|4490|4487|4497|4494|4501|4498|4490|4487|55
1762833900000|2025-11-11 04:05:00|4495|4492|4493|4490|4495|4492|4492|4489|19
1762834200000|2025-11-11 04:10:00|4491|4488|4493|4490|4493|4490|4490|4487|68
1762834500000|2025-11-11 04:15:00|4492|4489|4492|4489|4493|4490|4491|4488|8
1762834800000|2025-11-11 04:20:00|4493|4490|4493|4490|4494|4491|4491|4488|14
1762835100000|2025-11-11 04:25:00|4492|4489|4486|4483|4494|4491|4484|4481|49
1762835400000|2025-11-11 04:30:00|4487|4484|4485|4482|4490|4487|4485|4482|51
1762835700000|2025-11-11 04:35:00|4484|4481|4476|4473|4484|4481|4476|4473|71
1762836000000|2025-11-11 04:40:00|4475|4472|4482|4479|4482|4479|4475|4472|72
1762836300000|2025-11-11 04:45:00|4481|4478|4479|4476|4482|4479|4479|4476|30
1762836600000|2025-11-11 04:50:00|4480|4477|4477|4474|4482|4479|4477|4474|45
1762836900000|2025-11-11 04:55:00|4478|4475|4481|4478|4483|4480|4477|4474|76
1762837200000|2025-11-11 05:00:00|4482|4479|4484|4481|4485|4482|4482|4479|25
1762837500000|2025-11-11 05:05:00|4483|4480|4485|4482|4485|4482|4483|4480|10
1762837800000|2025-11-11 05:10:00|4484|4481|4486|4483|4486|4483|4484|4481|5
1762838100000|2025-11-11 05:15:00|4487|4484|4485|4482|4491|4488|4485|4482|65
1762838400000|2025-11-11 05:20:00|4486|4483|4485|4482|4487|4484|4485|4482|16
1762838700000|2025-11-11 05:25:00|4484|4481|4487|4484|4487|4484|4484|4481|15
1762839000000|2025-11-11 05:30:00|4488|4485|4485|4482|4488|4485|4485|4482|21
1762839300000|2025-11-11 05:35:00|4484|4481|4489|4486|4490|4487|4484|4481|36
1762839600000|2025-11-11 05:40:00|4488|4485|4488|4485|4488|4485|4486|4483|29
1762839900000|2025-11-11 05:45:00|4487|4484|4485|4482|4490|4487|4481|4478|78
1762840200000|2025-11-11 05:50:00|4489|4486|4478|4475|4497|4494|4478|4475|141
1762840500000|2025-11-11 05:55:00|4479|4476|4474|4471|4480|4477|4463|4460|222
1762840800000|2025-11-11 06:00:00|4473|4470|4468|4465|4476|4473|4462|4459|111
1762841100000|2025-11-11 06:05:00|4467|4464|4465|4462|4467|4464|4456|4453|135
1762841400000|2025-11-11 06:10:00|4466|4463|4439|4436|4466|4463|4431|4428|295
1762841700000|2025-11-11 06:15:00|4440|4437|4420|4417|4440|4437|4418|4415|276
1762842000000|2025-11-11 06:20:00|4419|4416|4422|4419|4425|4422|4415|4412|241
1762842300000|2025-11-11 06:25:00|4424|4421|4427|4424|4437|4434|4424|4421|449
1762842600000|2025-11-11 06:30:00|4426|4423|4423|4420|4431|4428|4420|4417|221
1762842900000|2025-11-11 06:35:00|4426|4423|4424|4421|4426|4423|4421|4418|159
1762843200000|2025-11-11 06:40:00|4425|4422|4431|4428|4432|4429|4424|4421|108
1762843500000|2025-11-11 06:45:00|4432|4429|4433|4430|4436|4433|4428|4425|98
1762843800000|2025-11-11 06:50:00|4431|4428|4429|4426|4431|4428|4426|4423|75
1762844100000|2025-11-11 06:55:00|4430|4427|4428|4425|4431|4428|4425|4422|57
1762844400000|2025-11-11 07:00:00|4429|4426|4426|4423|4431|4428|4425|4422|38
1762844700000|2025-11-11 07:05:00|4425|4422|4434|4431|4434|4431|4425|4422|135
1762845000000|2025-11-11 07:10:00|4433|4430|4442|4439|4443|4440|4432|4429|118
1762845300000|2025-11-11 07:15:00|4441|4438|4448|4445|4450|4447|4441|4438|215
1762845600000|2025-11-11 07:20:00|4449|4446|4443|4440|4450|4447|4441|4438|45
1762845900000|2025-11-11 07:25:00|4442|4439|4435|4432|4442|4439|4435|4432|60
1762846200000|2025-11-11 07:30:00|4436|4433|4436|4433|4437|4434|4433|4430|60
1762846500000|2025-11-11 07:35:00|4437|4434|4435|4432|4442|4439|4435|4432|45
1762846800000|2025-11-11 07:40:00|4434|4431|4434|4431|4436|4433|4430|4427|67
1762847100000|2025-11-11 07:45:00|4435|4432|4436|4433|4437|4434|4434|4431|25
1762847400000|2025-11-11 07:50:00|4437|4434|4435|4432|4440|4437|4427|4424|139
1762847700000|2025-11-11 07:55:00|4436|4433|4440|4437|4440|4437|4433|4430|91
1762848000000|2025-11-11 08:00:00|4438|4435|4434|4431|4438|4435|4429|4426|126
1762848300000|2025-11-11 08:05:00|4435|4432|4432|4429|4437|4434|4429|4426|63
1762848600000|2025-11-11 08:10:00|4433|4430|4437|4434|4437|4434|4431|4428|32
1762848900000|2025-11-11 08:15:00|4438|4435|4445|4442|4446|4443|4438|4435|60
1762849200000|2025-11-11 08:20:00|4444|4441|4444|4441|4450|4447|4440|4437|100
1762849500000|2025-11-11 08:25:00|4445|4442|4443|4440|4447|4444|4442|4439|71
1762849800000|2025-11-11 08:30:00|4444|4441|4435|4432|4449|4446|4433|4430|142
1762850100000|2025-11-11 08:35:00|4434|4431|4436|4433|4440|4437|4431|4428|103
1762850400000|2025-11-11 08:40:00|4438|4435|4434|4431|4438|4435|4432|4429|134
1762850700000|2025-11-11 08:45:00|4435|4432|4438|4435|4439|4436|4435|4432|42
1762851000000|2025-11-11 08:50:00|4437|4434|4432|4429|4438|4435|4431|4428|68
1762851300000|2025-11-11 08:55:00|4433|4430|4432|4429|4437|4434|4431|4428|62
1762851600000|2025-11-11 09:00:00|4431|4428|4430|4427|4431|4428|4427|4424|96
1762851900000|2025-11-11 09:05:00|4429|4426|4435|4432|4435|4432|4429|4426|57
1762852200000|2025-11-11 09:10:00|4434|4431|4435|4432|4438|4435|4432|4429|75
1762852500000|2025-11-11 09:15:00|4436|4433|4435|4432|4441|4438|4434|4431|135
1762852800000|2025-11-11 09:20:00|4437|4434|4442|4439|4443|4440|4437|4434|108
1762853100000|2025-11-11 09:25:00|4443|4440|4442|4439|4444|4441|4439|4436|51
1762853400000|2025-11-11 09:30:00|4441|4438|4443|4440|4444|4441|4436|4433|137
1762853700000|2025-11-11 09:35:00|4442|4439|4437|4434|4443|4440|4433|4430|71
1762854000000|2025-11-11 09:40:00|4438|4435|4430|4427|4438|4435|4429|4426|97
1762854300000|2025-11-11 09:45:00|4431|4428|4430|4427|4434|4431|4425|4422|61
1762854600000|2025-11-11 09:50:00|4431|4428|4431|4428|4432|4429|4429|4426|81
1762854900000|2025-11-11 09:55:00|4430|4427|4435|4432|4436|4433|4430|4427|111
1762855200000|2025-11-11 10:00:00|4434|4431|4433|4430|4439|4436|4431|4428|83
1762855500000|2025-11-11 10:05:00|4436|4433|4432|4429|4436|4433|4429|4426|110
1762855800000|2025-11-11 10:10:00|4431|4428|4426|4423|4432|4429|4422|4419|102
1762856100000|2025-11-11 10:15:00|4427|4424|4424|4421|4428|4425|4420|4417|83
1762856400000|2025-11-11 10:20:00|4423|4420|4423|4420|4425|4422|4420|4417|151
1762856700000|2025-11-11 10:25:00|4424|4421|4423|4420|4424|4421|4421|4418|140
1762857000000|2025-11-11 10:30:00|4424|4421|4437|4434|4438|4435|4424|4421|159
1762857300000|2025-11-11 10:35:00|4438|4435|4443|4440|4447|4444|4437|4434|156
1762857600000|2025-11-11 10:40:00|4441|4438|4439|4436|4442|4439|4438|4435|52
1762857900000|2025-11-11 10:45:00|4437|4434|4432|4429|4441|4438|4432|4429|127
1762858200000|2025-11-11 10:50:00|4433|4430|4448|4445|4455|4452|4433|4430|223
1762858500000|2025-11-11 10:55:00|4449|4446|4447|4444|4453|4450|4444|4441|134
1762858800000|2025-11-11 11:00:00|4446|4443|4440|4437|4449|4446|4434|4431|178
1762859100000|2025-11-11 11:05:00|4439|4436|4445|4442|4447|4444|4437|4434|95
1762859400000|2025-11-11 11:10:00|4446|4443|4443|4440|4446|4443|4437|4434|91
1762859700000|2025-11-11 11:15:00|4444|4441|4444|4441|4447|4444|4440|4437|104
1762860000000|2025-11-11 11:20:00|4445|4442|4435|4432|4446|4443|4434|4431|113
1762860300000|2025-11-11 11:25:00|4434|4431|4448|4445|4455|4452|4433|4430|169
1762860600000|2025-11-11 11:30:00|4449|4446|4444|4441|4449|4446|4441|4438|137
1762860900000|2025-11-11 11:35:00|4442|4439|4436|4433|4443|4440|4432|4429|99
1762861200000|2025-11-11 11:40:00|4435|4432|4440|4437|4443|4440|4434|4431|114
1762861500000|2025-11-11 11:45:00|4441|4438|4439|4436|4442|4439|4437|4434|110
1762861800000|2025-11-11 11:50:00|4440|4437|4444|4441|4448|4445|4440|4437|117
1762862100000|2025-11-11 11:55:00|4446|4443|4446|4443|4449|4446|4444|4441|102
1762862400000|2025-11-11 12:00:00|4447|4444|4419|4416|4450|4447|4413|4410|478
1762862700000|2025-11-11 12:05:00|4418|4415|4427|4424|4427|4424|4409|4406|304
1762863000000|2025-11-11 12:10:00|4426|4423|4427|4424|4431|4428|4424|4421|162
1762863300000|2025-11-11 12:15:00|4429|4426|4443|4440|4447|4444|4424|4421|263
1762863600000|2025-11-11 12:20:00|4444|4441|4457|4454|4460|4457|4438|4435|391
1762863900000|2025-11-11 12:25:00|4456|4453|4459|4456|4459|4456|4451|4448|239
1762864200000|2025-11-11 12:30:00|4461|4458|4462|4459|4472|4469|4461|4458|232
1762864500000|2025-11-11 12:35:00|4461|4458|4443|4440|4466|4463|4439|4436|424
1762864800000|2025-11-11 12:40:00|4442|4439|4436|4433|4443|4440|4433|4430|335
1762865100000|2025-11-11 12:45:00|4437|4434|4435|4432|4442|4439|4432|4429|240
1762865400000|2025-11-11 12:50:00|4438|4435|4443|4440|4446|4443|4438|4435|223
1762865700000|2025-11-11 12:55:00|4444|4441|4443|4440|4445|4442|4442|4439|202
1762866000000|2025-11-11 13:00:00|4449|4446|4460|4457|4461|4458|4443|4440|435
1762866300000|2025-11-11 13:05:00|4461|4458|4466|4463|4476|4473|4459|4456|467
1762866600000|2025-11-11 13:10:00|4468|4465|4464|4461|4471|4468|4459|4456|321
1762866900000|2025-11-11 13:15:00|4465|4462|4474|4471|4475|4472|4465|4462|270
1762867200000|2025-11-11 13:20:00|4475|4472|4474|4471|4479|4476|4469|4466|320
1762867500000|2025-11-11 13:25:00|4475|4472|4483|4480|4494|4491|4474|4471|805
1762867800000|2025-11-11 13:30:00|4484|4481|4495|4492|4496|4493|4481|4478|466
1762868100000|2025-11-11 13:35:00|4496|4493|4486|4483|4500|4497|4485|4482|652
1762868400000|2025-11-11 13:40:00|4487|4484|4482|4479|4494|4491|4475|4472|714
1762868700000|2025-11-11 13:45:00|4480|4477|4483|4480|4489|4486|4478|4475|432
1762869000000|2025-11-11 13:50:00|4484|4481|4489|4486|4496|4493|4479|4476|521
1762869300000|2025-11-11 13:55:00|4487|4484|4501|4498|4501|4498|4481|4478|600
1762869600000|2025-11-11 14:00:00|4500|4497|4509|4506|4512|4509|4495|4492|1124
1762869900000|2025-11-11 14:05:00|4511|4508|4506|4503|4511|4508|4500|4497|2253
1762870200000|2025-11-11 14:10:00|4507|4504|4525|4522|4530|4527|4504|4501|1087
1762870500000|2025-11-11 14:15:00|4527|4524|4523|4520|4531|4528|4516|4513|967
1762870800000|2025-11-11 14:20:00|4524|4521|4517|4514|4527|4524|4515|4512|686
1762871100000|2025-11-11 14:25:00|4518|4515|4524|4521|4527|4524|4518|4515|596
1762871400000|2025-11-11 14:30:00|4523|4520|4540|4537|4546|4543|4523|4520|1510
1762871700000|2025-11-11 14:35:00|4539|4536|4555|4552|4556|4553|4537|4534|1524
1762872000000|2025-11-11 14:40:00|4557|4554|4550|4547|4564|4561|4548|4545|1380
1762872300000|2025-11-11 14:45:00|4551|4548|4573|4570|4579|4576|4550|4547|2155
1762872600000|2025-11-11 14:50:00|4574|4571|4584|4581|4596|4593|4572|4569|1893
1762872900000|2025-11-11 14:55:00|4583|4580|4574|4571|4590|4587|4565|4562|1196
1762873200000|2025-11-11 15:00:00|4575|4572|4583|4580|4589|4586|4573|4570|1545
1762873500000|2025-11-11 15:05:00|4582|4579|4587|4584|4588|4585|4579|4576|696
1762873800000|2025-11-11 15:10:00|4590|4587|4593|4590|4602|4599|4590|4587|881
1762874100000|2025-11-11 15:15:00|4594|4591|4602|4599|4610|4607|4594|4591|1106
1762874400000|2025-11-11 15:20:00|4603|4600|4603|4600|4606|4603|4595|4592|664
1762874700000|2025-11-11 15:25:00|4605|4602|4604|4601|4608|4605|4596|4593|669
1762875000000|2025-11-11 15:30:00|4605|4602|4607|4604|4614|4611|4604|4601|969
1762875300000|2025-11-11 15:35:00|4608|4605|4608|4605|4616|4613|4607|4604|842
1762875600000|2025-11-11 15:40:00|4609|4606|4608|4605|4611|4608|4594|4591|904
1762875900000|2025-11-11 15:45:00|4609|4606|4602|4599|4619|4616|4600|4597|1201
1762876200000|2025-11-11 15:50:00|4603|4600|4609|4606|4609|4606|4603|4600|738
1762876500000|2025-11-11 15:55:00|4610|4607|4650|4647|4652|4649|4607|4604|1194
1762876800000|2025-11-11 16:00:00|4651|4648|4646|4643|4657|4654|4639|4636|1620
1762877100000|2025-11-11 16:05:00|4647|4644|4663|4660|4667|4664|4647|4644|1263
1762877400000|2025-11-11 16:10:00|4662|4659|4659|4656|4674|4671|4659|4656|1655
1762877700000|2025-11-11 16:15:00|4658|4655|4673|4670|4682|4679|4657|4654|1236
1762878000000|2025-11-11 16:20:00|4674|4671|4677|4674|4677|4674|4663|4660|1106
1762878300000|2025-11-11 16:25:00|4678|4675|4653|4650|4688|4685|4647|4644|2043
1762878600000|2025-11-11 16:30:00|4654|4651|4647|4644|4659|4656|4639|4636|1442
1762878900000|2025-11-11 16:35:00|4648|4645|4647|4644|4651|4648|4636|4633|959
1762879200000|2025-11-11 16:40:00|4646|4643|4654|4651|4657|4654|4642|4639|873
1762879500000|2025-11-11 16:45:00|4655|4652|4659|4656|4664|4661|4649|4646|1013
1762879800000|2025-11-11 16:50:00|4657|4654|4643|4640|4657|4654|4640|4637|704
1762880100000|2025-11-11 16:55:00|4644|4641|4651|4648|4652|4649|4634|4631|981
1762880400000|2025-11-11 17:00:00|4650|4647|4652|4649|4652|4649|4645|4642|516
1762880700000|2025-11-11 17:05:00|4653|4650|4648|4645|4658|4655|4644|4641|641
1762881000000|2025-11-11 17:10:00|4647|4644|4658|4655|4658|4655|4647|4644|606
1762881300000|2025-11-11 17:15:00|4657|4654|4645|4642|4658|4655|4632|4629|885
1762881600000|2025-11-11 17:20:00|4644|4641|4636|4633|4647|4644|4632|4629|730
1762881900000|2025-11-11 17:25:00|4635|4632|4650|4647|4651|4648|4634|4631|606
1762882200000|2025-11-11 17:30:00|4649|4646|4640|4637|4650|4647|4638|4635|691
1762882500000|2025-11-11 17:35:00|4642|4639|4656|4653|4659|4656|4637|4634|1054
1762882800000|2025-11-11 17:40:00|4657|4654|4667|4664|4668|4665|4656|4653|709
1762883100000|2025-11-11 17:45:00|4666|4663|4639|4636|4667|4664|4632|4629|1188
1762883400000|2025-11-11 17:50:00|4638|4635|4640|4637|4648|4645|4637|4634|722
1762883700000|2025-11-11 17:55:00|4641|4638|4624|4621|4641|4638|4619|4616|939
1762884000000|2025-11-11 18:00:00|4625|4622|4634|4631|4638|4635|4619|4616|823
1762884300000|2025-11-11 18:05:00|4636|4633|4654|4651|4657|4654|4633|4630|1113
1762884600000|2025-11-11 18:10:00|4655|4652|4663|4660|4670|4667|4650|4647|1024
1762884900000|2025-11-11 18:15:00|4662|4659|4672|4669|4673|4670|4661|4658|1258
1762885200000|2025-11-11 18:20:00|4673|4670|4660|4657|4676|4673|4655|4652|828
1762885500000|2025-11-11 18:25:00|4661|4658|4667|4664|4671|4668|4660|4657|837
1762885800000|2025-11-11 18:30:00|4666|4663|4671|4668|4673|4670|4663|4660|568
1762886100000|2025-11-11 18:35:00|4674|4671|4681|4678|4681|4678|4668|4665|1285
1762886400000|2025-11-11 18:40:00|4682|4679|4684|4681|4691|4688|4681|4678|991
1762886700000|2025-11-11 18:45:00|4685|4682|4664|4661|4685|4682|4662|4659|740
1762887000000|2025-11-11 18:50:00|4663|4660|4667|4664|4670|4667|4661|4658|627
1762887300000|2025-11-11 18:55:00|4668|4665|4667|4664|4670|4667|4666|4663|328
1762887600000|2025-11-11 19:00:00|4668|4665|4679|4676|4679|4676|4667|4664|374
1762887900000|2025-11-11 19:05:00|4676|4673|4679|4676|4683|4680|4671|4668|737
1762888200000|2025-11-11 19:10:00|4678|4675|4678|4675|4682|4679|4674|4671|467
1762888500000|2025-11-11 19:15:00|4677|4674|4686|4683|4690|4687|4677|4674|925
1762888800000|2025-11-11 19:20:00|4685|4682|4691|4688|4694|4691|4683|4680|722
1762889100000|2025-11-11 19:25:00|4692|4689|4680|4677|4696|4693|4676|4673|3602
1762889400000|2025-11-11 19:30:00|4679|4676|4688|4685|4694|4691|4675|4672|927
1762889700000|2025-11-11 19:35:00|4687|4684|4682|4679|4690|4687|4679|4676|494
1762890000000|2025-11-11 19:40:00|4683|4680|4685|4682|4687|4684|4682|4679|403
1762890300000|2025-11-11 19:45:00|4682|4679|4675|4672|4685|4682|4675|4672|1202
1762890600000|2025-11-11 19:50:00|4676|4673|4685|4682|4693|4690|4675|4672|687
1762890900000|2025-11-11 19:55:00|4684|4681|4673|4670|4688|4685|4671|4668|432
1762891200000|2025-11-11 20:00:00|4674|4671|4660|4657|4689|4686|4649|4646|1856
1762891500000|2025-11-11 20:05:00|4659|4656|4673|4670|4674|4671|4654|4651|723
1762891800000|2025-11-11 20:10:00|4672|4669|4664|4661|4673|4670|4662|4659|422
1762892100000|2025-11-11 20:15:00|4665|4662|4651|4648|4669|4666|4650|4647|672
1762892400000|2025-11-11 20:20:00|4652|4649|4653|4650|4657|4654|4642|4639|1081
1762892700000|2025-11-11 20:25:00|4652|4649|4657|4654|4658|4655|4650|4647|225
1762893000000|2025-11-11 20:30:00|4656|4653|4650|4647|4656|4653|4641|4638|330
1762893300000|2025-11-11 20:35:00|4649|4646|4647|4644|4656|4653|4646|4643|289
1762893600000|2025-11-11 20:40:00|4650|4647|4648|4645|4657|4654|4646|4643|332
1762893900000|2025-11-11 20:45:00|4647|4644|4646|4643|4651|4648|4643|4640|199
1762894200000|2025-11-11 20:50:00|4645|4642|4645|4642|4648|4645|4642|4639|213
1762894500000|2025-11-11 20:55:00|4644|4641|4638|4635|4644|4641|4633|4630|491
1762894800000|2025-11-11 21:00:00|4639|4636|4642|4639|4645|4642|4639|4636|157
1762895100000|2025-11-11 21:05:00|4643|4640|4641|4638|4644|4641|4637|4634|99
1762895400000|2025-11-11 21:10:00|4640|4637|4633|4630|4640|4637|4631|4628|103
1762895700000|2025-11-11 21:15:00|4634|4631|4638|4635|4641|4638|4634|4631|143
1762896000000|2025-11-11 21:20:00|4639|4636|4653|4650|4655|4652|4638|4635|135
1762896300000|2025-11-11 21:25:00|4654|4651|4638|4635|4656|4653|4635|4632|123
1762896600000|2025-11-11 21:30:00|4637|4634|4640|4637|4640|4637|4633|4630|96
1762896900000|2025-11-11 21:35:00|4641|4638|4646|4643|4647|4644|4640|4637|90
1762897200000|2025-11-11 21:40:00|4647|4644|4650|4647|4650|4647|4645|4642|79
1762897500000|2025-11-11 21:45:00|4651|4648|4641|4638|4651|4648|4639|4636|66
1762897800000|2025-11-11 21:50:00|4643|4640|4649|4646|4651|4648|4643|4640|77
1762898100000|2025-11-11 21:55:00|4648|4645|4645|4642|4649|4646|4644|4641|205
1762902000000|2025-11-11 23:00:00|4647|4644|4649|4646|4650|4647|4643|4640|97
1762902300000|2025-11-11 23:05:00|4648|4645|4657|4654|4657|4654|4647|4644|34
1762902600000|2025-11-11 23:10:00|4659|4656|4661|4655|4661|4657|4655|4652|52
1762902900000|2025-11-11 23:15:00|4662|4656|4655|4652|4662|4656|4655|4652|9
1762903200000|2025-11-11 23:20:00|4654|4651|4652|4649|4655|4652|4652|4649|25
1762903500000|2025-11-11 23:25:00|4653|4650|4654|4651|4654|4651|4653|4650|16
1762903800000|2025-11-11 23:30:00|4655|4652|4657|4654|4659|4656|4655|4652|36
1762904100000|2025-11-11 23:35:00|4656|4653|4660|4657|4660|4657|4656|4653|30
1762904400000|2025-11-11 23:40:00|4659|4656|4658|4655|4660|4657|4657|4654|15
1762904700000|2025-11-11 23:45:00|4657|4654|4656|4653|4659|4656|4656|4653|16
1762905000000|2025-11-11 23:50:00|4657|4654|4657|4654|4657|4654|4656|4653|6
1762905300000|2025-11-11 23:55:00|4656|4653|4652|4649|4660|4657|4651|4648|38
1762905600000|2025-11-12 00:00:00|4651|4648|4648|4645|4651|4648|4646|4643|53
1762905900000|2025-11-12 00:05:00|4649|4646|4649|4646|4650|4647|4647|4644|47
1762906200000|2025-11-12 00:10:00|4648|4645|4649|4646|4651|4648|4648|4645|9
1762906500000|2025-11-12 00:15:00|4650|4647|4646|4643|4651|4648|4646|4643|15
1762906800000|2025-11-12 00:20:00|4647|4644|4648|4645|4650|4647|4646|4643|33
1762907100000|2025-11-12 00:25:00|4649|4646|4652|4649|4652|4649|4649|4646|21
1762907400000|2025-11-12 00:30:00|4653|4650|4655|4652|4655|4652|4653|4650|17
1762907700000|2025-11-12 00:35:00|4654|4651|4655|4652|4655|4652|4653|4650|24
1762908000000|2025-11-12 00:40:00|4654|4651|4654|4651|4655|4652|4653|4650|16
1762908300000|2025-11-12 00:45:00|4653|4650|4653|4650|4653|4650|4652|4649|9
1762908600000|2025-11-12 00:50:00|4654|4651|4649|4646|4654|4651|4649|4646|20
1762908900000|2025-11-12 00:55:00|4648|4645|4655|4652|4656|4653|4648|4645|38
1762909200000|2025-11-12 01:00:00|4656|4653|4648|4645|4656|4653|4647|4644|35
1762909500000|2025-11-12 01:05:00|4647|4644|4643|4640|4647|4644|4643|4640|26
1762909800000|2025-11-12 01:10:00|4645|4642|4654|4651|4661|4658|4645|4642|91
1762910100000|2025-11-12 01:15:00|4653|4650|4656|4653|4656|4653|4652|4649|18
1762910400000|2025-11-12 01:20:00|4657|4654|4660|4657|4661|4658|4656|4653|76
1762910700000|2025-11-12 01:25:00|4661|4658|4663|4660|4667|4664|4660|4657|69
1762911000000|2025-11-12 01:30:00|4662|4659|4658|4655|4662|4659|4656|4653|17
1762911300000|2025-11-12 01:35:00|4659|4656|4660|4657|4663|4660|4659|4656|35
1762911600000|2025-11-12 01:40:00|4661|4658|4667|4664|4667|4664|4661|4658|37
1762911900000|2025-11-12 01:45:00|4666|4663|4664|4661|4666|4663|4662|4659|22
1762912200000|2025-11-12 01:50:00|4665|4662|4670|4667|4672|4669|4665|4662|39
1762912500000|2025-11-12 01:55:00|4671|4668|4672|4669|4676|4673|4671|4668|54
1762912800000|2025-11-12 02:00:00|4671|4668|4669|4666|4673|4670|4667|4664|53
1762913100000|2025-11-12 02:05:00|4668|4665|4662|4659|4670|4667|4658|4655|60
1762913400000|2025-11-12 02:10:00|4663|4660|4669|4666|4669|4666|4662|4659|17
1762913700000|2025-11-12 02:15:00|4668|4665|4669|4666|4669|4666|4666|4663|14
1762914000000|2025-11-12 02:20:00|4668|4665|4671|4668|4675|4672|4668|4665|45
1762914300000|2025-11-12 02:25:00|4672|4669|4674|4671|4676|4673|4672|4669|40
1762914600000|2025-11-12 02:30:00|4675|4672|4677|4674|4678|4675|4675|4672|20
1762914900000|2025-11-12 02:35:00|4676|4673|4679|4676|4681|4678|4675|4672|51
1762915200000|2025-11-12 02:40:00|4680|4677|4680|4677|4680|4677|4679|4676|14
1762915500000|2025-11-12 02:45:00|4679|4676|4679|4676|4680|4677|4678|4675|20
1762915800000|2025-11-12 02:50:00|4680|4677|4677|4674|4680|4677|4674|4671|28
1762916100000|2025-11-12 02:55:00|4676|4673|4678|4675|4678|4675|4676|4673|18
1762916400000|2025-11-12 03:00:00|4677|4674|4666|4663|4677|4674|4665|4662|46
1762916700000|2025-11-12 03:05:00|4665|4662|4662|4659|4667|4664|4658|4655|66
1762917000000|2025-11-12 03:10:00|4661|4658|4663|4660|4664|4661|4661|4658|95
1762917300000|2025-11-12 03:15:00|4664|4661|4664|4661|4664|4661|4660|4657|24
1762917600000|2025-11-12 03:20:00|4663|4660|4662|4659|4664|4661|4661|4658|13
1762917900000|2025-11-12 03:25:00|4661|4658|4664|4661|4664|4661|4660|4657|12
1762918200000|2025-11-12 03:30:00|4662|4659|4673|4670|4673|4670|4662|4659|43
1762918500000|2025-11-12 03:35:00|4674|4671|4667|4664|4677|4674|4665|4662|34
1762918800000|2025-11-12 03:40:00|4668|4665|4664|4661|4669|4666|4657|4654|59
1762919100000|2025-11-12 03:45:00|4663|4660|4667|4664|4673|4670|4663|4660|35
1762919400000|2025-11-12 03:50:00|4669|4666|4663|4660|4669|4666|4660|4657|50
1762919700000|2025-11-12 03:55:00|4664|4661|4664|4661|4665|4662|4664|4661|7
1762920000000|2025-11-12 04:00:00|4666|4663|4667|4664|4668|4665|4666|4663|9
1762920300000|2025-11-12 04:05:00|4668|4665|4673|4670|4673|4670|4668|4665|22
1762920600000|2025-11-12 04:10:00|4674|4671|4682|4679|4682|4679|4673|4670|63
1762920900000|2025-11-12 04:15:00|4681|4678|4682|4679|4682|4679|4680|4677|53
1762921200000|2025-11-12 04:20:00|4681|4678|4682|4679|4683|4680|4681|4678|9
1762921500000|2025-11-12 04:25:00|4681|4678|4680|4677|4681|4678|4678|4675|37
1762921800000|2025-11-12 04:30:00|4679|4676|4677|4674|4679|4676|4677|4674|22
1762922100000|2025-11-12 04:35:00|4676|4673|4678|4675|4679|4676|4675|4672|20
1762922400000|2025-11-12 04:40:00|4679|4676|4686|4683|4687|4684|4678|4675|57
1762922700000|2025-11-12 04:45:00|4687|4684|4689|4686|4690|4687|4685|4682|56
1762923000000|2025-11-12 04:50:00|4687|4684|4697|4694|4697|4694|4687|4684|79
1762923300000|2025-11-12 04:55:00|4696|4693|4697|4694|4697|4694|4694|4691|43
1762923600000|2025-11-12 05:00:00|4698|4695|4699|4696|4702|4699|4694|4691|79
1762923900000|2025-11-12 05:05:00|4700|4697|4699|4696|4700|4697|4695|4692|82
1762924200000|2025-11-12 05:10:00|4700|4697|4687|4684|4700|4697|4685|4682|65
1762924500000|2025-11-12 05:15:00|4686|4683|4685|4682|4688|4685|4684|4681|37
1762924800000|2025-11-12 05:20:00|4686|4683|4695|4692|4697|4694|4684|4681|41
1762925100000|2025-11-12 05:25:00|4694|4691|4697|4694|4698|4695|4692|4689|28
1762925400000|2025-11-12 05:30:00|4698|4695|4696|4693|4698|4695|4692|4689|49
1762925700000|2025-11-12 05:35:00|4695|4692|4694|4691|4695|4692|4692|4689|30
1762926000000|2025-11-12 05:40:00|4693|4690|4689|4686|4693|4690|4686|4683|69
1762926300000|2025-11-12 05:45:00|4685|4682|4690|4687|4691|4688|4678|4675|134
1762926600000|2025-11-12 05:50:00|4688|4685|4680|4677|4688|4685|4680|4677|40
1762926900000|2025-11-12 05:55:00|4679|4676|4672|4669|4679|4676|4671|4668|64
1762927200000|2025-11-12 06:00:00|4673|4670|4669|4666|4678|4675|4666|4663|139
1762927500000|2025-11-12 06:05:00|4670|4667|4650|4647|4671|4668|4649|4646|221
1762927800000|2025-11-12 06:10:00|4651|4648|4652|4649|4658|4655|4648|4645|143
1762928100000|2025-11-12 06:15:00|4653|4650|4656|4653|4657|4654|4642|4639|173
1762928400000|2025-11-12 06:20:00|4655|4652|4643|4640|4655|4652|4641|4638|101
1762928700000|2025-11-12 06:25:00|4644|4641|4648|4645|4651|4648|4643|4640|113
1762929000000|2025-11-12 06:30:00|4647|4644|4650|4647|4654|4651|4647|4644|98
1762929300000|2025-11-12 06:35:00|4649|4646|4646|4643|4649|4646|4645|4642|71
1762929600000|2025-11-12 06:40:00|4647|4644|4651|4648|4651|4648|4646|4643|35
1762929900000|2025-11-12 06:45:00|4652|4649|4653|4650|4658|4655|4652|4649|60
1762930200000|2025-11-12 06:50:00|4652|4649|4652|4649|4653|4650|4649|4646|26
1762930500000|2025-11-12 06:55:00|4653|4650|4655|4652|4656|4653|4653|4650|19
1762930800000|2025-11-12 07:00:00|4654|4651|4652|4649|4656|4653|4650|4647|67
1762931100000|2025-11-12 07:05:00|4653|4650|4663|4660|4664|4661|4653|4650|102
1762931400000|2025-11-12 07:10:00|4664|4661|4668|4665|4668|4665|4663|4660|57
1762931700000|2025-11-12 07:15:00|4667|4664|4655|4652|4667|4664|4654|4651|62
1762932000000|2025-11-12 07:20:00|4656|4653|4657|4654|4659|4656|4653|4650|51
1762932300000|2025-11-12 07:25:00|4656|4653|4664|4661|4664|4661|4655|4652|72
1762932600000|2025-11-12 07:30:00|4665|4662|4659|4656|4665|4662|4657|4654|54
1762932900000|2025-11-12 07:35:00|4658|4655|4663|4660|4666|4663|4658|4655|37
1762933200000|2025-11-12 07:40:00|4665|4662|4665|4662|4668|4665|4664|4661|22
1762933500000|2025-11-12 07:45:00|4666|4663|4664|4661|4666|4663|4661|4658|39
1762933800000|2025-11-12 07:50:00|4665|4662|4670|4667|4672|4669|4665|4662|34
1762934100000|2025-11-12 07:55:00|4671|4668|4670|4667|4674|4671|4669|4666|45
1762934400000|2025-11-12 08:00:00|4669|4666|4666|4663|4674|4671|4664|4661|115
1762934700000|2025-11-12 08:05:00|4667|4664|4675|4672|4678|4675|4666|4663|83
1762935000000|2025-11-12 08:10:00|4674|4671|4676|4673|4679|4676|4674|4671|89
1762935300000|2025-11-12 08:15:00|4677|4674|4675|4672|4680|4677|4675|4672|82
1762935600000|2025-11-12 08:20:00|4673|4670|4674|4671|4676|4673|4670|4667|74
1762935900000|2025-11-12 08:25:00|4673|4670|4673|4670|4675|4672|4671|4668|54
1762936200000|2025-11-12 08:30:00|4674|4671|4671|4668|4675|4672|4668|4665|29
1762936500000|2025-11-12 08:35:00|4670|4667|4670|4667|4674|4671|4667|4664|85
1762936800000|2025-11-12 08:40:00|4668|4665|4672|4669|4672|4669|4668|4665|47
1762937100000|2025-11-12 08:45:00|4671|4668|4672|4669|4673|4670|4670|4667|19
1762937400000|2025-11-12 08:50:00|4671|4668|4675|4672|4676|4673|4669|4666|39
1762937700000|2025-11-12 08:55:00|4676|4673|4671|4668|4677|4674|4671|4668|25
1762938000000|2025-11-12 09:00:00|4672|4669|4673|4670|4674|4671|4672|4669|49
1762938300000|2025-11-12 09:05:00|4670|4667|4671|4668|4674|4671|4669|4666|45
1762938600000|2025-11-12 09:10:00|4672|4669|4671|4668|4673|4670|4669|4666|40
1762938900000|2025-11-12 09:15:00|4672|4669|4685|4682|4694|4691|4672|4669|289
1762939200000|2025-11-12 09:20:00|4686|4683|4687|4684|4689|4686|4683|4680|54
1762939500000|2025-11-12 09:25:00|4688|4685|4691|4688|4691|4688|4685|4682|105
1762939800000|2025-11-12 09:30:00|4690|4687|4684|4681|4694|4691|4682|4679|107
1762940100000|2025-11-12 09:35:00|4683|4680|4682|4679|4685|4682|4680|4677|83
1762940400000|2025-11-12 09:40:00|4681|4678|4682|4679|4686|4683|4676|4673|213
1762940700000|2025-11-12 09:45:00|4681|4678|4686|4683|4690|4687|4681|4678|55
1762941000000|2025-11-12 09:50:00|4687|4684|4689|4686|4693|4690|4686|4683|84
1762941300000|2025-11-12 09:55:00|4688|4685|4686|4683|4689|4686|4686|4683|50
1762941600000|2025-11-12 10:00:00|4685|4682|4686|4683|4690|4687|4685|4682|78
1762941900000|2025-11-12 10:05:00|4684|4681|4690|4687|4699|4696|4683|4680|127
1762942200000|2025-11-12 10:10:00|4689|4686|4681|4678|4691|4688|4676|4673|138
1762942500000|2025-11-12 10:15:00|4683|4680|4675|4672|4683|4680|4675|4672|77
1762942800000|2025-11-12 10:20:00|4676|4673|4673|4670|4682|4679|4673|4670|85
1762943100000|2025-11-12 10:25:00|4674|4671|4662|4659|4675|4672|4659|4656|129
1762943400000|2025-11-12 10:30:00|4663|4660|4669|4666|4672|4669|4661|4658|114
1762943700000|2025-11-12 10:35:00|4670|4667|4669|4666|4671|4668|4669|4666|19
1762944000000|2025-11-12 10:40:00|4670|4667|4657|4654|4670|4667|4655|4652|143
1762944300000|2025-11-12 10:45:00|4658|4655|4675|4672|4675|4672|4655|4652|119
1762944600000|2025-11-12 10:50:00|4674|4671|4679|4676|4683|4680|4674|4671|173
1762944900000|2025-11-12 10:55:00|4678|4675|4681|4678|4682|4679|4677|4674|97
1762945200000|2025-11-12 11:00:00|4680|4677|4672|4669|4686|4683|4672|4669|124
1762945500000|2025-11-12 11:05:00|4674|4671|4684|4681|4684|4681|4667|4664|223
1762945800000|2025-11-12 11:10:00|4683|4680|4690|4687|4692|4689|4682|4679|140
1762946100000|2025-11-12 11:15:00|4689|4686|4697|4694|4707|4704|4689|4686|331
1762946400000|2025-11-12 11:20:00|4698|4695|4704|4701|4704|4701|4697|4694|153
1762946700000|2025-11-12 11:25:00|4703|4700|4701|4698|4707|4704|4699|4696|198
1762947000000|2025-11-12 11:30:00|4700|4697|4678|4675|4705|4702|4678|4675|185
1762947300000|2025-11-12 11:35:00|4677|4674|4685|4682|4687|4684|4677|4674|155
1762947600000|2025-11-12 11:40:00|4684|4681|4681|4678|4692|4689|4680|4677|260
1762947900000|2025-11-12 11:45:00|4680|4677|4688|4685|4688|4685|4670|4667|178
1762948200000|2025-11-12 11:50:00|4687|4684|4682|4679|4690|4687|4680|4677|188
1762948500000|2025-11-12 11:55:00|4684|4681|4683|4680|4687|4684|4683|4680|115
1762948800000|2025-11-12 12:00:00|4684|4681|4647|4644|4685|4682|4645|4642|567
1762949100000|2025-11-12 12:05:00|4645|4642|4639|4636|4656|4653|4633|4630|642
1762949400000|2025-11-12 12:10:00|4640|4637|4644|4641|4650|4647|4640|4637|273
1762949700000|2025-11-12 12:15:00|4643|4640|4633|4630|4644|4641|4629|4626|403
1762950000000|2025-11-12 12:20:00|4634|4631|4640|4637|4644|4641|4632|4629|250
1762950300000|2025-11-12 12:25:00|4639|4636|4643|4640|4655|4652|4636|4633|415
1762950600000|2025-11-12 12:30:00|4642|4639|4626|4623|4646|4643|4619|4616|566
1762950900000|2025-11-12 12:35:00|4627|4624|4628|4625|4634|4631|4622|4619|236
1762951200000|2025-11-12 12:40:00|4627|4624|4632|4629|4641|4638|4627|4624|344
1762951500000|2025-11-12 12:45:00|4631|4628|4627|4624|4638|4635|4618|4615|600
1762951800000|2025-11-12 12:50:00|4628|4625|4622|4619|4632|4629|4620|4617|338
1762952100000|2025-11-12 12:55:00|4623|4620|4620|4617|4631|4628|4617|4614|328
1762952400000|2025-11-12 13:00:00|4623|4620|4637|4634|4639|4636|4618|4615|629
1762952700000|2025-11-12 13:05:00|4635|4632|4647|4644|4653|4650|4630|4627|625
1762953000000|2025-11-12 13:10:00|4646|4643|4620|4617|4648|4645|4619|4616|540
1762953300000|2025-11-12 13:15:00|4619|4616|4613|4610|4622|4619|4609|4606|651
1762953600000|2025-11-12 13:20:00|4612|4609|4618|4615|4620|4617|4606|4603|433
1762953900000|2025-11-12 13:25:00|4617|4614|4620|4617|4624|4621|4613|4610|315
1762954200000|2025-11-12 13:30:00|4618|4615|4624|4621|4633|4630|4618|4615|488
1762954500000|2025-11-12 13:35:00|4625|4622|4640|4637|4644|4641|4623|4620|538
1762954800000|2025-11-12 13:40:00|4639|4636|4628|4625|4644|4641|4624|4621|1725
1762955100000|2025-11-12 13:45:00|4629|4626|4626|4623|4637|4634|4624|4621|387
1762955400000|2025-11-12 13:50:00|4628|4625|4634|4631|4642|4639|4626|4623|346
1762955700000|2025-11-12 13:55:00|4633|4630|4646|4643|4648|4645|4631|4628|625
1762956000000|2025-11-12 14:00:00|4645|4642|4661|4658|4674|4671|4644|4641|1759
1762956300000|2025-11-12 14:05:00|4662|4659|4674|4671|4679|4676|4661|4658|797
1762956600000|2025-11-12 14:10:00|4675|4672|4671|4668|4695|4692|4671|4668|1248
1762956900000|2025-11-12 14:15:00|4668|4665|4673|4670|4676|4673|4658|4655|792
1762957200000|2025-11-12 14:20:00|4674|4671|4674|4671|4682|4679|4669|4666|550
1762957500000|2025-11-12 14:25:00|4671|4668|4660|4657|4672|4669|4647|4644|1164
1762957800000|2025-11-12 14:30:00|4659|4656|4681|4678|4683|4680|4655|4652|1125
1762958100000|2025-11-12 14:35:00|4680|4677|4688|4685|4693|4690|4679|4676|923
1762958400000|2025-11-12 14:40:00|4689|4686|4686|4683|4703|4700|4677|4674|1060
1762958700000|2025-11-12 14:45:00|4684|4681|4686|4683|4695|4692|4674|4671|678
1762959000000|2025-11-12 14:50:00|4687|4684|4690|4687|4693|4690|4680|4677|459
1762959300000|2025-11-12 14:55:00|4691|4688|4681|4678|4691|4688|4668|4662|910
1762959600000|2025-11-12 15:00:00|4682|4679|4668|4665|4683|4680|4665|4662|511
1762959900000|2025-11-12 15:05:00|4667|4664|4670|4667|4676|4673|4662|4659|619
1762960200000|2025-11-12 15:10:00|4671|4668|4672|4669|4678|4675|4670|4667|357
1762960500000|2025-11-12 15:15:00|4673|4670|4675|4672|4678|4675|4670|4667|331
1762960800000|2025-11-12 15:20:00|4676|4673|4702|4699|4706|4703|4674|4671|984
1762961100000|2025-11-12 15:25:00|4704|4701|4687|4684|4706|4703|4686|4683|529
1762961400000|2025-11-12 15:30:00|4688|4685|4684|4681|4689|4686|4668|4665|710
1762961700000|2025-11-12 15:35:00|4685|4682|4669|4666|4688|4685|4667|4664|827
1762962000000|2025-11-12 15:40:00|4670|4667|4671|4668|4677|4674|4663|4660|841
1762962300000|2025-11-12 15:45:00|4672|4669|4667|4664|4676|4673|4667|4664|531
1762962600000|2025-11-12 15:50:00|4666|4663|4657|4654|4666|4663|4654|4651|953
1762962900000|2025-11-12 15:55:00|4658|4655|4665|4662|4668|4665|4645|4642|785
1762963200000|2025-11-12 16:00:00|4666|4663|4650|4647|4667|4664|4640|4637|1080
1762963500000|2025-11-12 16:05:00|4651|4648|4651|4648|4652|4649|4640|4637|881
1762963800000|2025-11-12 16:10:00|4650|4647|4631|4628|4650|4647|4630|4627|906
1762964100000|2025-11-12 16:15:00|4630|4627|4650|4647|4654|4651|4628|4625|972
1762964400000|2025-11-12 16:20:00|4649|4646|4650|4647|4653|4650|4638|4635|893
1762964700000|2025-11-12 16:25:00|4649|4646|4653|4650|4656|4653|4636|4633|1041
1762965000000|2025-11-12 16:30:00|4652|4649|4651|4648|4656|4653|4644|4641|907
1762965300000|2025-11-12 16:35:00|4652|4649|4643|4640|4660|4657|4642|4639|494
1762965600000|2025-11-12 16:40:00|4644|4641|4655|4652|4655|4652|4635|4632|665
1762965900000|2025-11-12 16:45:00|4654|4651|4663|4660|4667|4664|4646|4643|630
1762966200000|2025-11-12 16:50:00|4662|4659|4672|4669|4674|4671|4658|4655|620
1762966500000|2025-11-12 16:55:00|4673|4670|4660|4657|4674|4671|4658|4655|507
1762966800000|2025-11-12 17:00:00|4661|4658|4652|4649|4663|4660|4648|4645|492
1762967100000|2025-11-12 17:05:00|4651|4648|4639|4636|4652|4649|4636|4633|540
1762967400000|2025-11-12 17:10:00|4638|4635|4640|4637|4644|4641|4636|4633|535
1762967700000|2025-11-12 17:15:00|4639|4636|4642|4639|4642|4639|4637|4634|550
1762968000000|2025-11-12 17:20:00|4641|4638|4641|4638|4653|4650|4640|4637|572
1762968300000|2025-11-12 17:25:00|4640|4637|4638|4635|4644|4641|4634|4631|299
1762968600000|2025-11-12 17:30:00|4640|4637|4634|4631|4640|4637|4628|4625|523
1762968900000|2025-11-12 17:35:00|4635|4632|4634|4631|4641|4638|4630|4627|561
1762969200000|2025-11-12 17:40:00|4635|4632|4614|4611|4636|4633|4612|4609|793
1762969500000|2025-11-12 17:45:00|4615|4612|4622|4619|4623|4620|4598|4595|1296
1762969800000|2025-11-12 17:50:00|4623|4620|4624|4621|4633|4630|4614|4611|594
1762970100000|2025-11-12 17:55:00|4623|4620|4610|4607|4625|4622|4607|4604|441
1762970400000|2025-11-12 18:00:00|4611|4608|4616|4613|4620|4617|4599|4596|739
1762970700000|2025-11-12 18:05:00|4617|4614|4618|4615|4621|4618|4612|4609|532
1762971000000|2025-11-12 18:10:00|4617|4614|4619|4616|4623|4620|4616|4613|360
1762971300000|2025-11-12 18:15:00|4621|4618|4641|4638|4641|4638|4615|4612|1241
1762971600000|2025-11-12 18:20:00|4642|4639|4636|4633|4646|4643|4631|4628|994
1762971900000|2025-11-12 18:25:00|4637|4634|4624|4621|4638|4635|4619|4616|600
1762972200000|2025-11-12 18:30:00|4626|4623|4620|4617|4627|4624|4618|4615|363
1762972500000|2025-11-12 18:35:00|4621|4618|4632|4629|4634|4631|4621|4618|473
1762972800000|2025-11-12 18:40:00|4631|4628|4638|4635|4643|4640|4631|4628|387
1762973100000|2025-11-12 18:45:00|4639|4636|4636|4633|4639|4636|4632|4629|246
1762973400000|2025-11-12 18:50:00|4635|4632|4636|4633|4643|4640|4632|4629|361
1762973700000|2025-11-12 18:55:00|4635|4632|4644|4641|4645|4642|4626|4623|463
1762974000000|2025-11-12 19:00:00|4645|4642|4639|4636|4646|4643|4635|4632|397
1762974300000|2025-11-12 19:05:00|4638|4635|4650|4647|4650|4647|4636|4633|505
1762974600000|2025-11-12 19:10:00|4651|4648|4659|4656|4662|4659|4651|4648|700
1762974900000|2025-11-12 19:15:00|4658|4655|4653|4650|4658|4655|4649|4646|560
1762975200000|2025-11-12 19:20:00|4651|4648|4652|4649|4660|4657|4650|4647|634
1762975500000|2025-11-12 19:25:00|4653|4650|4667|4664|4669|4666|4648|4645|2590
1762975800000|2025-11-12 19:30:00|4668|4665|4664|4661|4676|4673|4663|4660|918
1762976100000|2025-11-12 19:35:00|4663|4660|4679|4676|4680|4677|4663|4660|463
1762976400000|2025-11-12 19:40:00|4678|4675|4671|4668|4679|4676|4669|4666|278
1762976700000|2025-11-12 19:45:00|4670|4667|4668|4665|4671|4668|4666|4663|311
1762977000000|2025-11-12 19:50:00|4667|4664|4670|4667|4670|4667|4664|4661|258
1762977300000|2025-11-12 19:55:00|4671|4668|4662|4659|4673|4670|4658|4655|208
1762977600000|2025-11-12 20:00:00|4661|4658|4643|4640|4664|4661|4636|4633|748
1762977900000|2025-11-12 20:05:00|4642|4639|4663|4660|4663|4660|4642|4639|278
1762978200000|2025-11-12 20:10:00|4665|4662|4663|4660|4673|4670|4659|4656|287
1762978500000|2025-11-12 20:15:00|4664|4661|4670|4667|4670|4667|4664|4661|265
1762978800000|2025-11-12 20:20:00|4669|4666|4665|4662|4672|4669|4663|4660|214
1762979100000|2025-11-12 20:25:00|4664|4661|4662|4659|4665|4662|4662|4659|112
1762979400000|2025-11-12 20:30:00|4663|4660|4661|4658|4664|4661|4659|4656|153
1762979700000|2025-11-12 20:35:00|4662|4659|4664|4661|4667|4664|4661|4658|231
1762980000000|2025-11-12 20:40:00|4663|4660|4664|4661|4665|4662|4662|4659|104
1762980300000|2025-11-12 20:45:00|4668|4665|4665|4662|4668|4665|4662|4659|161
1762980600000|2025-11-12 20:50:00|4666|4663|4669|4666|4670|4667|4665|4662|130
1762980900000|2025-11-12 20:55:00|4670|4667|4666|4663|4671|4668|4664|4661|204
1762981200000|2025-11-12 21:00:00|4667|4664|4669|4666|4673|4670|4666|4663|113
1762981500000|2025-11-12 21:05:00|4668|4665|4671|4668|4673|4670|4668|4665|47
1762981800000|2025-11-12 21:10:00|4672|4669|4672|4669|4674|4671|4672|4669|92
1762982100000|2025-11-12 21:15:00|4673|4670|4680|4677|4683|4680|4672|4669|193
1762982400000|2025-11-12 21:20:00|4679|4676|4676|4673|4679|4676|4675|4672|64
1762982700000|2025-11-12 21:25:00|4677|4674|4675|4672|4677|4674|4674|4671|42
1762983000000|2025-11-12 21:30:00|4674|4671|4678|4675|4678|4675|4671|4668|139
1762983300000|2025-11-12 21:35:00|4677|4674|4666|4663|4681|4678|4665|4662|155
1762983600000|2025-11-12 21:40:00|4665|4662|4665|4662|4667|4664|4665|4662|30
1762983900000|2025-11-12 21:45:00|4666|4663|4667|4664|4667|4664|4662|4659|116
1762984200000|2025-11-12 21:50:00|4666|4663|4666|4663|4668|4665|4665|4662|56
1762984500000|2025-11-12 21:55:00|4667|4664|4664|4661|4669|4666|4664|4661|128
1762988400000|2025-11-12 23:00:00|4671|4668|4662|4659|4671|4668|4662|4659|108
1762988700000|2025-11-12 23:05:00|4663|4660|4668|4665|4669|4665|4663|4660|68
1762989000000|2025-11-12 23:10:00|4669|4666|4669|4666|4674|4671|4669|4666|46
1762989300000|2025-11-12 23:15:00|4670|4667|4672|4669|4672|4669|4669|4666|19
1762989600000|2025-11-12 23:20:00|4673|4670|4672|4669|4674|4671|4672|4669|4
1762989900000|2025-11-12 23:25:00|4673|4670|4677|4674|4677|4674|4673|4670|24
1762990200000|2025-11-12 23:30:00|4678|4675|4681|4678|4681|4678|4678|4675|32
1762990500000|2025-11-12 23:35:00|4680|4677|4673|4670|4680|4677|4670|4667|27
1762990800000|2025-11-12 23:40:00|4674|4671|4673|4670|4674|4671|4673|4670|5
1762991100000|2025-11-12 23:45:00|4672|4669|4677|4674|4677|4674|4672|4669|6
1762991400000|2025-11-12 23:50:00|4676|4673|4671|4668|4676|4673|4669|4666|25
1762991700000|2025-11-12 23:55:00|4670|4667|4669|4666|4670|4667|4668|4665|8
1762992000000|2025-11-13 00:00:00|4670|4667|4670|4667|4671|4668|4669|4666|13
1762992300000|2025-11-13 00:05:00|4669|4666|4666|4663|4669|4666|4666|4663|7
1762992600000|2025-11-13 00:10:00|4665|4662|4663|4660|4665|4662|4663|4660|18
1762992900000|2025-11-13 00:15:00|4665|4662|4666|4663|4667|4664|4665|4662|42
1762993200000|2025-11-13 00:20:00|4668|4665|4670|4667|4670|4667|4668|4665|11
1762993500000|2025-11-13 00:25:00|4671|4668|4669|4666|4671|4668|4669|4666|9
1762993800000|2025-11-13 00:30:00|4668|4665|4671|4668|4672|4669|4668|4665|8
1762994100000|2025-11-13 00:35:00|4670|4667|4668|4665|4670|4667|4668|4665|20
1762994400000|2025-11-13 00:40:00|4669|4666|4671|4668|4671|4668|4669|4666|2
1762994700000|2025-11-13 00:45:00|4670|4667|4672|4669|4673|4670|4669|4666|19
1762995000000|2025-11-13 00:50:00|4671|4668|4668|4665|4671|4668|4666|4663|32
1762995300000|2025-11-13 00:55:00|4666|4663|4660|4657|4666|4663|4658|4655|110
1762995600000|2025-11-13 01:00:00|4659|4656|4658|4655|4660|4657|4656|4653|36
1762995900000|2025-11-13 01:05:00|4657|4654|4663|4660|4664|4661|4653|4650|102
1762996200000|2025-11-13 01:10:00|4662|4659|4665|4662|4665|4662|4661|4658|18
1762996500000|2025-11-13 01:15:00|4664|4661|4659|4656|4664|4661|4656|4653|32
1762996800000|2025-11-13 01:20:00|4658|4655|4662|4659|4663|4660|4658|4655|8
1762997100000|2025-11-13 01:25:00|4661|4658|4659|4656|4662|4659|4659|4656|12
1762997400000|2025-11-13 01:30:00|4660|4657|4663|4660|4665|4662|4660|4657|17
1762997700000|2025-11-13 01:35:00|4664|4661|4663|4660|4665|4662|4662|4659|14
1762998000000|2025-11-13 01:40:00|4664|4661|4663|4660|4664|4661|4663|4660|8
1762998300000|2025-11-13 01:45:00|4664|4661|4663|4660|4666|4663|4663|4660|14
1762998600000|2025-11-13 01:50:00|4664|4661|4663|4660|4665|4662|4661|4658|37
1762998900000|2025-11-13 01:55:00|4664|4661|4662|4659|4664|4661|4662|4659|4
1762999200000|2025-11-13 02:00:00|4663|4660|4663|4660|4663|4660|4662|4659|10
1762999500000|2025-11-13 02:05:00|4661|4658|4664|4661|4665|4662|4661|4658|19
1762999800000|2025-11-13 02:10:00|4666|4663|4667|4664|4671|4668|4664|4661|76
1763000100000|2025-11-13 02:15:00|4666|4663|4665|4662|4666|4663|4665|4662|6
1763000400000|2025-11-13 02:20:00|4664|4661|4664|4661|4665|4662|4663|4660|4
1763000700000|2025-11-13 02:25:00|4666|4663|4665|4662|4667|4664|4665|4662|13
1763001000000|2025-11-13 02:30:00|4662|4659|4662|4659|4662|4659|4661|4658|6
1763001300000|2025-11-13 02:35:00|4663|4660|4663|4660|4664|4661|4663|4660|1
1763001600000|2025-11-13 02:40:00|4662|4659|4662|4659|4663|4660|4662|4659|0
1763001900000|2025-11-13 02:45:00|4660|4657|4660|4657|4660|4657|4660|4657|3
1763002200000|2025-11-13 02:50:00|4659|4656|4661|4658|4661|4658|4659|4656|8
1763002500000|2025-11-13 02:55:00|4663|4660|4663|4660|4663|4660|4662|4659|2
1763002800000|2025-11-13 03:00:00|4662|4659|4662|4659|4664|4661|4662|4659|30
1763003100000|2025-11-13 03:05:00|4660|4657|4662|4659|4663|4660|4660|4657|10
1763003400000|2025-11-13 03:10:00|4663|4660|4663|4660|4663|4660|4663|4660|4
1763003700000|2025-11-13 03:15:00|4662|4659|4663|4660|4663|4660|4662|4659|5
1763004000000|2025-11-13 03:20:00|4662|4659|4662|4659|4662|4659|4662|4659|7
1763004300000|2025-11-13 03:25:00|4663|4660|4664|4661|4667|4664|4662|4659|31
1763004600000|2025-11-13 03:30:00|4665|4662|4660|4657|4665|4662|4654|4651|40
1763004900000|2025-11-13 03:35:00|4659|4656|4663|4660|4663|4660|4659|4656|6
1763005200000|2025-11-13 03:40:00|4666|4663|4666|4663|4667|4664|4665|4662|16
1763005500000|2025-11-13 03:45:00|4667|4664|4666|4663|4667|4664|4666|4663|17
1763005800000|2025-11-13 03:50:00|4669|4666|4670|4667|4671|4668|4667|4664|20
1763006100000|2025-11-13 03:55:00|4669|4666|4670|4667|4671|4668|4668|4665|16
1763006400000|2025-11-13 04:00:00|4671|4668|4673|4670|4673|4670|4670|4667|33
1763006700000|2025-11-13 04:05:00|4672|4669|4666|4663|4674|4671|4664|4661|41
1763007000000|2025-11-13 04:10:00|4665|4662|4656|4653|4665|4662|4655|4652|41
1763007300000|2025-11-13 04:15:00|4657|4654|4655|4652|4659|4656|4653|4650|84
1763007600000|2025-11-13 04:20:00|4654|4651|4659|4656|4660|4657|4654|4651|24
1763007900000|2025-11-13 04:25:00|4660|4657|4653|4650|4660|4657|4652|4649|13
1763008200000|2025-11-13 04:30:00|4652|4649|4654|4651|4654|4651|4652|4649|14
1763008500000|2025-11-13 04:35:00|4652|4649|4657|4654|4657|4654|4651|4648|10
1763008800000|2025-11-13 04:40:00|4656|4653|4656|4653|4658|4655|4653|4650|14
1763009100000|2025-11-13 04:45:00|4655|4652|4653|4650|4656|4653|4652|4649|11
1763009400000|2025-11-13 04:50:00|4652|4649|4650|4647|4652|4649|4649|4646|14
1763009700000|2025-11-13 04:55:00|4649|4646|4648|4645|4650|4647|4647|4644|25
1763010000000|2025-11-13 05:00:00|4647|4644|4651|4648|4652|4649|4647|4644|5
1763010300000|2025-11-13 05:05:00|4652|4649|4653|4650|4653|4650|4652|4649|4
1763010600000|2025-11-13 05:10:00|4652|4649|4650|4647|4652|4649|4650|4647|6
1763010900000|2025-11-13 05:15:00|4651|4648|4648|4645|4651|4648|4644|4641|74
1763011200000|2025-11-13 05:20:00|4649|4646|4650|4647|4651|4648|4649|4646|23
1763011500000|2025-11-13 05:25:00|4651|4648|4651|4648|4652|4649|4649|4646|11
1763011800000|2025-11-13 05:30:00|4650|4647|4651|4648|4654|4651|4650|4647|18
1763012100000|2025-11-13 05:35:00|4653|4650|4668|4665|4668|4665|4650|4647|84
1763012400000|2025-11-13 05:40:00|4669|4666|4674|4671|4680|4676|4668|4665|162
1763012700000|2025-11-13 05:45:00|4675|4672|4661|4658|4675|4672|4656|4653|89
1763013000000|2025-11-13 05:50:00|4664|4661|4660|4657|4669|4666|4658|4655|55
1763013300000|2025-11-13 05:55:00|4661|4658|4647|4644|4668|4665|4647|4644|139
1763013600000|2025-11-13 06:00:00|4648|4645|4631|4628|4653|4650|4630|4627|177
1763013900000|2025-11-13 06:05:00|4630|4627|4619|4616|4631|4628|4617|4614|377
1763014200000|2025-11-13 06:10:00|4618|4615|4618|4615|4627|4624|4615|4612|214
1763014500000|2025-11-13 06:15:00|4617|4614|4622|4619|4624|4621|4612|4609|158
1763014800000|2025-11-13 06:20:00|4623|4620|4620|4617|4623|4620|4619|4616|146
1763015100000|2025-11-13 06:25:00|4621|4618|4615|4612|4627|4624|4612|4609|201
1763015400000|2025-11-13 06:30:00|4616|4613|4620|4617|4622|4619|4615|4612|134
1763015700000|2025-11-13 06:35:00|4619|4616|4612|4609|4619|4616|4608|4605|97
1763016000000|2025-11-13 06:40:00|4615|4612|4617|4614|4619|4616|4614|4611|93
1763016300000|2025-11-13 06:45:00|4619|4616|4617|4614|4619|4616|4611|4608|132
1763016600000|2025-11-13 06:50:00|4618|4615|4619|4616|4623|4620|4617|4614|100
1763016900000|2025-11-13 06:55:00|4618|4615|4603|4600|4619|4616|4599|4596|201
1763017200000|2025-11-13 07:00:00|4602|4599|4607|4604|4609|4606|4600|4597|175
1763017500000|2025-11-13 07:05:00|4608|4605|4605|4602|4609|4606|4604|4601|167
1763017800000|2025-11-13 07:10:00|4604|4601|4605|4602|4609|4606|4604|4601|159
1763018100000|2025-11-13 07:15:00|4604|4601|4606|4603|4615|4612|4604|4601|189
1763018400000|2025-11-13 07:20:00|4605|4602|4605|4602|4608|4605|4602|4599|106
1763018700000|2025-11-13 07:25:00|4606|4603|4607|4604|4609|4606|4604|4601|94
1763019000000|2025-11-13 07:30:00|4608|4605|4609|4606|4610|4607|4606|4603|42
1763019300000|2025-11-13 07:35:00|4608|4605|4604|4601|4608|4605|4603|4600|35
1763019600000|2025-11-13 07:40:00|4605|4602|4609|4606|4609|4606|4604|4601|71
1763019900000|2025-11-13 07:45:00|4608|4605|4609|4606|4611|4608|4607|4604|63
1763020200000|2025-11-13 07:50:00|4608|4605|4605|4602|4609|4606|4603|4600|57
1763020500000|2025-11-13 07:55:00|4604|4601|4605|4602|4606|4603|4603|4600|44
1763020800000|2025-11-13 08:00:00|4606|4603|4623|4620|4625|4622|4605|4602|323
1763021100000|2025-11-13 08:05:00|4621|4618|4616|4613|4623|4620|4616|4613|101
1763021400000|2025-11-13 08:10:00|4617|4614|4626|4623|4627|4624|4616|4613|154
1763021700000|2025-11-13 08:15:00|4627|4624|4622|4619|4628|4625|4622|4619|56
1763022000000|2025-11-13 08:20:00|4623|4620|4619|4616|4623|4620|4616|4613|100
1763022300000|2025-11-13 08:25:00|4620|4617|4613|4610|4621|4618|4611|4608|106
1763022600000|2025-11-13 08:30:00|4612|4609|4613|4610|4616|4613|4612|4609|121
1763022900000|2025-11-13 08:35:00|4612|4609|4615|4612|4615|4612|4606|4603|103
1763023200000|2025-11-13 08:40:00|4619|4616|4614|4611|4620|4617|4614|4611|109
1763023500000|2025-11-13 08:45:00|4615|4612|4619|4616|4619|4616|4613|4610|56
1763023800000|2025-11-13 08:50:00|4620|4617|4616|4613|4621|4618|4614|4611|29
1763024100000|2025-11-13 08:55:00|4615|4612|4613|4610|4616|4613|4611|4608|39
1763024400000|2025-11-13 09:00:00|4612|4609|4610|4607|4613|4610|4606|4603|37
1763024700000|2025-11-13 09:05:00|4612|4609|4611|4608|4613|4610|4609|4606|40
1763025000000|2025-11-13 09:10:00|4612|4609|4614|4611|4617|4614|4612|4609|41
1763025300000|2025-11-13 09:15:00|4613|4610|4612|4609|4614|4611|4612|4609|27
1763025600000|2025-11-13 09:20:00|4611|4608|4614|4611|4615|4612|4610|4607|74
1763025900000|2025-11-13 09:25:00|4615|4612|4627|4624|4627|4624|4615|4612|57
1763026200000|2025-11-13 09:30:00|4626|4623|4629|4626|4630|4627|4620|4617|84
1763026500000|2025-11-13 09:35:00|4628|4625|4621|4618|4628|4625|4620|4617|79
1763026800000|2025-11-13 09:40:00|4622|4619|4624|4621|4625|4622|4621|4618|20
1763027100000|2025-11-13 09:45:00|4627|4624|4631|4628|4632|4629|4626|4623|59
1763027400000|2025-11-13 09:50:00|4632|4629|4633|4630|4637|4634|4631|4628|121
1763027700000|2025-11-13 09:55:00|4634|4631|4637|4634|4637|4634|4632|4629|29
1763028000000|2025-11-13 10:00:00|4636|4633|4640|4637|4642|4639|4632|4629|110
1763028300000|2025-11-13 10:05:00|4639|4636|4639|4636|4640|4637|4637|4634|43
1763028600000|2025-11-13 10:10:00|4640|4637|4637|4634|4641|4638|4635|4632|98
1763028900000|2025-11-13 10:15:00|4636|4633|4633|4630|4636|4633|4633|4630|33
1763029200000|2025-11-13 10:20:00|4632|4629|4632|4629|4635|4632|4632|4629|48
1763029500000|2025-11-13 10:25:00|4631|4628|4634|4631|4636|4633|4627|4624|93
1763029800000|2025-11-13 10:30:00|4633|4630|4643|4640|4647|4644|4633|4630|157
1763030100000|2025-11-13 10:35:00|4646|4643|4644|4641|4649|4646|4643|4640|54
1763030400000|2025-11-13 10:40:00|4645|4642|4648|4645|4649|4646|4643|4640|45
1763030700000|2025-11-13 10:45:00|4647|4644|4641|4638|4648|4645|4640|4637|71
1763031000000|2025-11-13 10:50:00|4642|4639|4641|4638|4645|4642|4640|4637|71
1763031300000|2025-11-13 10:55:00|4640|4637|4635|4632|4640|4637|4635|4632|83
1763031600000|2025-11-13 11:00:00|4633|4630|4630|4627|4634|4631|4621|4618|183
1763031900000|2025-11-13 11:05:00|4631|4628|4622|4619|4631|4628|4616|4613|108
1763032200000|2025-11-13 11:10:00|4621|4618|4620|4617|4623|4620|4618|4615|37
1763032500000|2025-11-13 11:15:00|4621|4618|4628|4625|4629|4626|4621|4618|82
1763032800000|2025-11-13 11:20:00|4630|4627|4622|4619|4631|4628|4621|4618|54
1763033100000|2025-11-13 11:25:00|4621|4618|4622|4619|4624|4621|4620|4617|145
1763033400000|2025-11-13 11:30:00|4621|4618|4619|4616|4628|4625|4616|4613|247
1763033700000|2025-11-13 11:35:00|4620|4617|4614|4611|4621|4618|4614|4611|97
1763034000000|2025-11-13 11:40:00|4613|4610|4623|4620|4624|4621|4608|4605|148
1763034300000|2025-11-13 11:45:00|4624|4621|4618|4615|4624|4621|4613|4610|102
1763034600000|2025-11-13 11:50:00|4617|4614|4628|4625|4630|4627|4611|4608|241
1763034900000|2025-11-13 11:55:00|4627|4624|4638|4635|4640|4637|4625|4622|180
1763035200000|2025-11-13 12:00:00|4637|4634|4648|4645|4653|4650|4637|4634|220
1763035500000|2025-11-13 12:05:00|4646|4643|4649|4646|4654|4651|4640|4637|143
1763035800000|2025-11-13 12:10:00|4651|4648|4657|4654|4661|4658|4649|4646|209
1763036100000|2025-11-13 12:15:00|4656|4653|4654|4651|4657|4654|4650|4647|158
1763036400000|2025-11-13 12:20:00|4653|4650|4663|4660|4668|4665|4653|4650|307
1763036700000|2025-11-13 12:25:00|4664|4661|4673|4670|4674|4671|4659|4656|266
1763037000000|2025-11-13 12:30:00|4671|4668|4663|4660|4671|4668|4663|4660|181
1763037300000|2025-11-13 12:35:00|4662|4659|4660|4657|4666|4663|4658|4655|187
1763037600000|2025-11-13 12:40:00|4661|4658|4667|4664|4669|4666|4655|4652|150
1763037900000|2025-11-13 12:45:00|4666|4663|4652|4649|4668|4665|4650|4647|262
1763038200000|2025-11-13 12:50:00|4653|4650|4654|4651|4656|4653|4646|4643|191
1763038500000|2025-11-13 12:55:00|4653|4650|4644|4641|4658|4655|4639|4636|354
1763038800000|2025-11-13 13:00:00|4645|4642|4646|4643|4658|4655|4642|4639|498
1763039100000|2025-11-13 13:05:00|4647|4644|4657|4654|4657|4654|4641|4638|291
1763039400000|2025-11-13 13:10:00|4656|4653|4653|4650|4656|4653|4639|4636|347
1763039700000|2025-11-13 13:15:00|4654|4651|4651|4648|4656|4653|4645|4642|305
1763040000000|2025-11-13 13:20:00|4652|4649|4670|4667|4676|4673|4647|4644|607
1763040300000|2025-11-13 13:25:00|4671|4668|4654|4651|4672|4669|4652|4649|481
1763040600000|2025-11-13 13:30:00|4655|4652|4646|4643|4659|4656|4645|4642|421
1763040900000|2025-11-13 13:35:00|4644|4641|4653|4650|4658|4655|4639|4636|477
1763041200000|2025-11-13 13:40:00|4654|4651|4669|4666|4675|4672|4652|4649|367
1763041500000|2025-11-13 13:45:00|4670|4667|4665|4662|4671|4668|4661|4658|442
1763041800000|2025-11-13 13:50:00|4666|4663|4671|4668|4676|4673|4662|4659|441
1763042100000|2025-11-13 13:55:00|4672|4669|4686|4683|4690|4687|4664|4661|1131
1763042400000|2025-11-13 14:00:00|4687|4684|4679|4676|4693|4690|4676|4673|1350
1763042700000|2025-11-13 14:05:00|4680|4677|4681|4678|4685|4682|4668|4665|718
1763043000000|2025-11-13 14:10:00|4680|4677|4691|4688|4701|4698|4680|4677|726
1763043300000|2025-11-13 14:15:00|4690|4687|4668|4665|4690|4687|4664|4661|1077
1763043600000|2025-11-13 14:20:00|4669|4666|4668|4665|4680|4677|4660|4657|643
1763043900000|2025-11-13 14:25:00|4669|4666|4697|4694|4699|4696|4668|4665|890
1763044200000|2025-11-13 14:30:00|4694|4691|4696|4693|4709|4706|4686|4683|939
1763044500000|2025-11-13 14:35:00|4695|4692|4684|4681|4698|4695|4683|4680|566
1763044800000|2025-11-13 14:40:00|4685|4682|4683|4680|4695|4692|4677|4674|352
1763045100000|2025-11-13 14:45:00|4682|4679|4681|4678|4686|4683|4664|4661|1129
1763045400000|2025-11-13 14:50:00|4682|4679|4697|4694|4697|4694|4680|4677|499
1763045700000|2025-11-13 14:55:00|4698|4695|4745|4742|4748|4745|4698|4695|2297
1763046000000|2025-11-13 15:00:00|4746|4743|4730|4727|4757|4754|4729|4726|1674
1763046300000|2025-11-13 15:05:00|4731|4728|4746|4743|4746|4743|4725|4722|889
1763046600000|2025-11-13 15:10:00|4745|4742|4732|4729|4748|4745|4728|4725|1274
1763046900000|2025-11-13 15:15:00|4733|4730|4751|4748|4754|4751|4733|4730|1562
1763047200000|2025-11-13 15:20:00|4750|4747|4737|4734|4750|4747|4735|4732|1223
1763047500000|2025-11-13 15:25:00|4736|4733|4738|4735|4739|4736|4729|4726|790
1763047800000|2025-11-13 15:30:00|4737|4734|4738|4735|4743|4740|4733|4730|696
1763048100000|2025-11-13 15:35:00|4739|4736|4738|4735|4740|4737|4721|4718|789
1763048400000|2025-11-13 15:40:00|4737|4734|4743|4740|4744|4741|4731|4728|510
1763048700000|2025-11-13 15:45:00|4742|4739|4734|4731|4744|4741|4732|4729|427
1763049000000|2025-11-13 15:50:00|4733|4730|4747|4744|4748|4745|4732|4729|396
1763049300000|2025-11-13 15:55:00|4746|4743|4765|4762|4769|4766|4746|4743|951
1763049600000|2025-11-13 16:00:00|4766|4763|4759|4756|4769|4766|4758|4755|1122
1763049900000|2025-11-13 16:05:00|4760|4757|4782|4779|4785|4782|4756|4753|1085
1763050200000|2025-11-13 16:10:00|4783|4780|4769|4766|4790|4787|4765|4762|981
1763050500000|2025-11-13 16:15:00|4768|4765|4764|4761|4772|4769|4763|4760|618
1763050800000|2025-11-13 16:20:00|4763|4760|4762|4759|4765|4762|4747|4744|1205
1763051100000|2025-11-13 16:25:00|4761|4758|4768|4765|4778|4775|4761|4758|777
1763051400000|2025-11-13 16:30:00|4766|4763|4771|4768|4781|4778|4766|4763|974
1763051700000|2025-11-13 16:35:00|4772|4769|4765|4762|4780|4777|4762|4759|665
1763052000000|2025-11-13 16:40:00|4766|4763|4769|4766|4773|4770|4765|4762|451
1763052300000|2025-11-13 16:45:00|4770|4767|4760|4757|4777|4774|4756|4753|657
1763052600000|2025-11-13 16:50:00|4759|4756|4775|4772|4777|4774|4759|4756|494
1763052900000|2025-11-13 16:55:00|4776|4773|4766|4763|4777|4774|4758|4755|576
1763053200000|2025-11-13 17:00:00|4765|4762|4767|4764|4773|4770|4762|4759|616
1763053500000|2025-11-13 17:05:00|4766|4763|4778|4775|4783|4780|4765|4762|629
1763053800000|2025-11-13 17:10:00|4776|4773|4781|4778|4781|4778|4775|4772|277
1763054100000|2025-11-13 17:15:00|4782|4779|4786|4783|4789|4786|4778|4775|773
1763054400000|2025-11-13 17:20:00|4787|4784|4775|4772|4788|4785|4771|4768|1870
1763054700000|2025-11-13 17:25:00|4776|4773|4781|4778|4787|4784|4775|4772|687
1763055000000|2025-11-13 17:30:00|4782|4779|4778|4775|4787|4784|4776|4773|1503
1763055300000|2025-11-13 17:35:00|4776|4773|4768|4765|4777|4774|4763|4760|662
1763055600000|2025-11-13 17:40:00|4769|4766|4775|4772|4775|4772|4764|4761|487
1763055900000|2025-11-13 17:45:00|4776|4773|4793|4790|4793|4790|4774|4771|1130
1763056200000|2025-11-13 17:50:00|4794|4791|4801|4798|4804|4801|4787|4784|1103
1763056500000|2025-11-13 17:55:00|4800|4797|4791|4788|4809|4804|4786|4783|1241
1763056800000|2025-11-13 18:00:00|4790|4787|4786|4783|4792|4789|4783|4780|588
1763057100000|2025-11-13 18:05:00|4787|4784|4794|4791|4798|4795|4782|4779|714
1763057400000|2025-11-13 18:10:00|4795|4792|4809|4806|4810|4807|4793|4790|881
1763057700000|2025-11-13 18:15:00|4808|4805|4800|4797|4808|4805|4791|4788|821
1763058000000|2025-11-13 18:20:00|4801|4798|4792|4789|4803|4800|4792|4789|680
1763058300000|2025-11-13 18:25:00|4791|4788|4768|4765|4791|4788|4759|4756|1663
1763058600000|2025-11-13 18:30:00|4765|4762|4775|4772|4775|4772|4761|4758|654
1763058900000|2025-11-13 18:35:00|4776|4773|4789|4786|4793|4790|4769|4766|1361
1763059200000|2025-11-13 18:40:00|4790|4787|4803|4800|4805|4802|4790|4787|1121
1763059500000|2025-11-13 18:45:00|4802|4799|4811|4808|4815|4812|4802|4799|791
1763059800000|2025-11-13 18:50:00|4810|4807|4813|4810|4817|4814|4804|4801|1024
1763060100000|2025-11-13 18:55:00|4814|4811|4806|4803|4814|4811|4803|4800|656
1763060400000|2025-11-13 19:00:00|4805|4802|4797|4794|4807|4804|4795|4792|702
1763060700000|2025-11-13 19:05:00|4798|4795|4781|4778|4799|4796|4776|4773|1119
1763061000000|2025-11-13 19:10:00|4782|4779|4782|4779|4784|4781|4774|4771|998
1763061300000|2025-11-13 19:15:00|4783|4780|4790|4787|4793|4790|4781|4778|684
1763061600000|2025-11-13 19:20:00|4789|4786|4782|4779|4792|4789|4781|4778|608
1763061900000|2025-11-13 19:25:00|4783|4780|4774|4771|4789|4786|4772|4769|2590
1763062200000|2025-11-13 19:30:00|4773|4770|4772|4769|4777|4774|4763|4760|853
1763062500000|2025-11-13 19:35:00|4771|4768|4763|4760|4774|4771|4760|4757|419
1763062800000|2025-11-13 19:40:00|4764|4761|4763|4760|4766|4763|4759|4756|940
1763063100000|2025-11-13 19:45:00|4764|4761|4761|4758|4765|4762|4757|4754|495
1763063400000|2025-11-13 19:50:00|4762|4759|4755|4752|4768|4765|4754|4751|328
1763063700000|2025-11-13 19:55:00|4756|4753|4752|4749|4760|4757|4747|4744|539
1763064000000|2025-11-13 20:00:00|4751|4748|4748|4745|4761|4758|4736|4733|1738
1763064300000|2025-11-13 20:05:00|4747|4744|4739|4736|4754|4751|4733|4730|1213
1763064600000|2025-11-13 20:10:00|4738|4735|4741|4738|4743|4740|4734|4731|323
1763064900000|2025-11-13 20:15:00|4740|4737|4725|4722|4741|4738|4722|4719|690
1763065200000|2025-11-13 20:20:00|4727|4724|4720|4717|4735|4732|4719|4716|788
1763065500000|2025-11-13 20:25:00|4722|4719|4726|4723|4737|4734|4722|4719|323
1763065800000|2025-11-13 20:30:00|4725|4722|4727|4724|4733|4730|4725|4722|345
1763066100000|2025-11-13 20:35:00|4726|4723|4735|4732|4737|4734|4726|4723|210
1763066400000|2025-11-13 20:40:00|4734|4731|4737|4734|4739|4736|4731|4728|128
1763066700000|2025-11-13 20:45:00|4738|4735|4726|4723|4738|4735|4726|4723|138
1763067000000|2025-11-13 20:50:00|4728|4725|4724|4721|4728|4725|4721|4718|136
1763067300000|2025-11-13 20:55:00|4725|4722|4729|4726|4730|4727|4724|4721|121
1763067600000|2025-11-13 21:00:00|4728|4725|4721|4718|4729|4726|4720|4717|193
1763067900000|2025-11-13 21:05:00|4720|4717|4727|4724|4729|4726|4720|4717|182
1763068200000|2025-11-13 21:10:00|4726|4723|4727|4724|4730|4727|4726|4723|46
1763068500000|2025-11-13 21:15:00|4725|4722|4731|4728|4732|4729|4725|4722|84
1763068800000|2025-11-13 21:20:00|4734|4731|4727|4724|4734|4731|4725|4722|244
1763069100000|2025-11-13 21:25:00|4728|4725|4728|4725|4729|4726|4726|4723|179
1763069400000|2025-11-13 21:30:00|4727|4724|4727|4724|4728|4725|4726|4723|61
1763069700000|2025-11-13 21:35:00|4726|4723|4726|4723|4726|4723|4720|4717|105
1763070000000|2025-11-13 21:40:00|4727|4724|4727|4724|4728|4725|4725|4722|70
1763070300000|2025-11-13 21:45:00|4726|4723|4727|4724|4729|4726|4724|4721|85
1763070600000|2025-11-13 21:50:00|4726|4723|4727|4724|4730|4727|4724|4721|65
1763070900000|2025-11-13 21:55:00|4725|4722|4720|4717|4726|4723|4720|4716|207
1763074800000|2025-11-13 23:00:00|4733|4730|4728|4725|4738|4733|4728|4725|48
1763075100000|2025-11-13 23:05:00|4729|4726|4725|4722|4732|4726|4723|4720|23
1763075400000|2025-11-13 23:10:00|4726|4723|4728|4725|4732|4727|4724|4721|22
1763075700000|2025-11-13 23:15:00|4727|4724|4730|4727|4731|4728|4726|4723|7
1763076000000|2025-11-13 23:20:00|4731|4728|4729|4726|4734|4731|4729|4726|5
1763076300000|2025-11-13 23:25:00|4730|4727|4734|4731|4734|4731|4730|4727|53
1763076600000|2025-11-13 23:30:00|4735|4732|4734|4731|4736|4733|4734|4731|11
1763076900000|2025-11-13 23:35:00|4733|4730|4736|4733|4736|4733|4733|4730|10
1763077200000|2025-11-13 23:40:00|4737|4734|4751|4748|4753|4750|4737|4734|64
1763077500000|2025-11-13 23:45:00|4750|4747|4737|4734|4750|4747|4737|4734|53
1763077800000|2025-11-13 23:50:00|4738|4735|4739|4736|4740|4737|4737|4734|18
1763078100000|2025-11-13 23:55:00|4738|4735|4741|4738|4741|4738|4736|4733|15
1763078400000|2025-11-14 00:00:00|4740|4737|4742|4739|4742|4739|4739|4736|17
1763078700000|2025-11-14 00:05:00|4741|4738|4738|4735|4743|4740|4738|4735|11
1763079000000|2025-11-14 00:10:00|4739|4736|4738|4735|4739|4736|4736|4733|14
1763079300000|2025-11-14 00:15:00|4737|4734|4733|4730|4738|4735|4733|4730|24
1763079600000|2025-11-14 00:20:00|4734|4731|4732|4729|4735|4732|4729|4726|22
1763079900000|2025-11-14 00:25:00|4733|4730|4727|4724|4733|4730|4727|4724|26
1763080200000|2025-11-14 00:30:00|4726|4723|4728|4725|4731|4728|4726|4723|53
1763080500000|2025-11-14 00:35:00|4727|4724|4727|4724|4728|4725|4725|4722|15
1763080800000|2025-11-14 00:40:00|4726|4723|4729|4726|4730|4727|4725|4722|36
1763081100000|2025-11-14 00:45:00|4728|4725|4728|4725|4729|4726|4726|4723|9
1763081400000|2025-11-14 00:50:00|4729|4726|4730|4727|4731|4728|4725|4722|32
1763081700000|2025-11-14 00:55:00|4731|4728|4730|4727|4732|4729|4728|4725|14
1763082000000|2025-11-14 01:00:00|4731|4728|4735|4732|4735|4732|4731|4728|27
1763082300000|2025-11-14 01:05:00|4734|4731|4732|4729|4734|4731|4727|4724|36
1763082600000|2025-11-14 01:10:00|4733|4730|4732|4729|4733|4730|4732|4729|3
1763082900000|2025-11-14 01:15:00|4733|4730|4742|4739|4743|4740|4733|4730|25
1763083200000|2025-11-14 01:20:00|4741|4738|4743|4740|4744|4741|4740|4737|18
1763083500000|2025-11-14 01:25:00|4742|4739|4735|4732|4742|4739|4735|4732|13
1763083800000|2025-11-14 01:30:00|4736|4733|4747|4744|4750|4747|4736|4733|84
1763084100000|2025-11-14 01:35:00|4748|4745|4761|4758|4762|4759|4748|4745|68
1763084400000|2025-11-14 01:40:00|4760|4757|4761|4758|4762|4759|4759|4756|43
1763084700000|2025-11-14 01:45:00|4763|4760|4761|4758|4764|4761|4761|4758|25
1763085000000|2025-11-14 01:50:00|4760|4757|4756|4753|4762|4759|4755|4752|83
1763085300000|2025-11-14 01:55:00|4757|4754|4760|4757|4761|4758|4755|4752|21
1763085600000|2025-11-14 02:00:00|4761|4758|4757|4754|4763|4760|4756|4753|44
1763085900000|2025-11-14 02:05:00|4758|4755|4751|4748|4758|4755|4745|4742|46
1763086200000|2025-11-14 02:10:00|4748|4745|4754|4751|4755|4752|4747|4744|17
1763086500000|2025-11-14 02:15:00|4753|4750|4756|4753|4757|4754|4753|4750|11
1763086800000|2025-11-14 02:20:00|4757|4754|4754|4751|4757|4754|4754|4751|10
1763087100000|2025-11-14 02:25:00|4753|4750|4757|4754|4757|4754|4751|4748|16
1763087400000|2025-11-14 02:30:00|4756|4753|4754|4751|4757|4754|4754|4751|8
1763087700000|2025-11-14 02:35:00|4755|4752|4756|4753|4756|4753|4755|4752|9
1763088000000|2025-11-14 02:40:00|4755|4752|4754|4751|4756|4753|4754|4751|9
1763088300000|2025-11-14 02:45:00|4755|4752|4754|4751|4755|4752|4754|4751|1
1763088600000|2025-11-14 02:50:00|4755|4752|4751|4748|4758|4755|4747|4744|34
1763088900000|2025-11-14 02:55:00|4752|4749|4749|4746|4755|4752|4749|4746|26
1763089200000|2025-11-14 03:00:00|4750|4747|4752|4749|4753|4750|4747|4744|28
1763089500000|2025-11-14 03:05:00|4753|4750|4752|4749|4753|4750|4751|4748|14
1763089800000|2025-11-14 03:10:00|4753|4750|4752|4749|4753|4750|4751|4748|6
1763090100000|2025-11-14 03:15:00|4751|4748|4750|4747|4752|4749|4750|4747|3
1763090400000|2025-11-14 03:20:00|4749|4746|4751|4748|4752|4749|4747|4744|23
1763090700000|2025-11-14 03:25:00|4752|4749|4751|4748|4752|4749|4751|4748|6
1763091000000|2025-11-14 03:30:00|4752|4749|4760|4757|4761|4758|4752|4749|177
1763091300000|2025-11-14 03:35:00|4761|4758|4759|4756|4762|4759|4756|4753|73
1763091600000|2025-11-14 03:40:00|4760|4757|4755|4752|4760|4757|4754|4751|33
1763091900000|2025-11-14 03:45:00|4754|4751|4756|4753|4757|4754|4754|4751|11
1763092200000|2025-11-14 03:50:00|4755|4752|4755|4752|4758|4755|4755|4752|29
1763092500000|2025-11-14 03:55:00|4757|4754|4754|4751|4757|4754|4752|4749|40
1763092800000|2025-11-14 04:00:00|4753|4750|4753|4750|4754|4751|4748|4745|43
1763093100000|2025-11-14 04:05:00|4752|4749|4756|4753|4758|4755|4752|4749|27
1763093400000|2025-11-14 04:10:00|4755|4752|4759|4756|4759|4756|4755|4752|25
1763093700000|2025-11-14 04:15:00|4760|4757|4764|4761|4770|4767|4758|4755|117
1763094000000|2025-11-14 04:20:00|4762|4759|4761|4758|4763|4760|4758|4755|41
1763094300000|2025-11-14 04:25:00|4760|4757|4763|4760|4763|4760|4760|4757|15
1763094600000|2025-11-14 04:30:00|4762|4759|4763|4760|4763|4760|4761|4758|5
1763094900000|2025-11-14 04:35:00|4762|4759|4762|4759|4764|4761|4761|4758|32
1763095200000|2025-11-14 04:40:00|4761|4758|4756|4753|4763|4760|4752|4749|49
1763095500000|2025-11-14 04:45:00|4755|4752|4754|4751|4757|4754|4750|4747|42
1763095800000|2025-11-14 04:50:00|4755|4752|4760|4757|4760|4757|4755|4752|22
1763096100000|2025-11-14 04:55:00|4759|4756|4752|4749|4759|4756|4751|4748|36
1763096400000|2025-11-14 05:00:00|4751|4748|4748|4745|4754|4751|4746|4743|44
1763096700000|2025-11-14 05:05:00|4747|4744|4742|4739|4749|4746|4742|4739|65
1763097000000|2025-11-14 05:10:00|4743|4740|4749|4746|4753|4750|4743|4740|55
1763097300000|2025-11-14 05:15:00|4748|4745|4743|4740|4751|4748|4742|4739|56
1763097600000|2025-11-14 05:20:00|4744|4741|4743|4740|4746|4743|4742|4739|37
1763097900000|2025-11-14 05:25:00|4742|4739|4736|4733|4742|4739|4734|4731|61
1763098200000|2025-11-14 05:30:00|4737|4734|4733|4730|4738|4735|4733|4730|56
1763098500000|2025-11-14 05:35:00|4735|4732|4739|4736|4741|4738|4733|4730|181
1763098800000|2025-11-14 05:40:00|4737|4734|4726|4723|4738|4735|4725|4722|91
1763099100000|2025-11-14 05:45:00|4725|4722|4715|4712|4725|4722|4713|4710|185
1763099400000|2025-11-14 05:50:00|4716|4713|4707|4704|4717|4714|4704|4698|275
1763099700000|2025-11-14 05:55:00|4704|4701|4706|4703|4708|4705|4701|4698|195
1763100000000|2025-11-14 06:00:00|4707|4704|4693|4690|4711|4708|4692|4689|327
1763100300000|2025-11-14 06:05:00|4691|4688|4683|4680|4695|4692|4682|4679|428
1763100600000|2025-11-14 06:10:00|4684|4681|4683|4680|4692|4689|4683|4680|256
1763100900000|2025-11-14 06:15:00|4682|4679|4681|4678|4684|4681|4677|4674|227
1763101200000|2025-11-14 06:20:00|4682|4679|4682|4679|4685|4682|4674|4671|224
1763101500000|2025-11-14 06:25:00|4683|4680|4673|4670|4686|4683|4667|4664|236
1763101800000|2025-11-14 06:30:00|4674|4671|4675|4672|4676|4673|4672|4669|104
1763102100000|2025-11-14 06:35:00|4676|4673|4673|4670|4682|4679|4673|4670|144
1763102400000|2025-11-14 06:40:00|4674|4671|4676|4673|4677|4674|4665|4662|148
1763102700000|2025-11-14 06:45:00|4675|4672|4677|4674|4678|4675|4673|4670|100
1763103000000|2025-11-14 06:50:00|4676|4673|4675|4672|4678|4675|4674|4671|101
1763103300000|2025-11-14 06:55:00|4673|4670|4671|4668|4677|4674|4671|4668|62
1763103600000|2025-11-14 07:00:00|4670|4667|4683|4680|4688|4683|4667|4664|468
1763103900000|2025-11-14 07:05:00|4684|4681|4686|4683|4689|4686|4679|4676|296
1763104200000|2025-11-14 07:10:00|4685|4682|4689|4686|4691|4688|4683|4680|213
1763104500000|2025-11-14 07:15:00|4688|4685|4685|4682|4693|4690|4685|4682|222
1763104800000|2025-11-14 07:20:00|4687|4684|4688|4685|4690|4686|4685|4682|114
1763105100000|2025-11-14 07:25:00|4689|4686|4686|4683|4690|4687|4678|4675|129
1763105400000|2025-11-14 07:30:00|4685|4682|4681|4678|4689|4686|4677|4674|144
1763105700000|2025-11-14 07:35:00|4680|4677|4683|4680|4684|4681|4677|4674|43
1763106000000|2025-11-14 07:40:00|4684|4681|4680|4677|4684|4681|4678|4675|87
1763106300000|2025-11-14 07:45:00|4679|4676|4682|4679|4682|4679|4677|4674|68
1763106600000|2025-11-14 07:50:00|4681|4678|4692|4689|4692|4689|4681|4678|109
1763106900000|2025-11-14 07:55:00|4691|4688|4690|4687|4692|4689|4687|4684|69
1763107200000|2025-11-14 08:00:00|4689|4686|4694|4691|4698|4695|4687|4684|272
1763107500000|2025-11-14 08:05:00|4693|4690|4698|4695|4700|4697|4689|4686|197
1763107800000|2025-11-14 08:10:00|4697|4694|4699|4696|4702|4699|4695|4692|116
1763108100000|2025-11-14 08:15:00|4698|4695|4694|4691|4698|4695|4692|4689|112
1763108400000|2025-11-14 08:20:00|4695|4692|4701|4698|4701|4698|4695|4692|64
1763108700000|2025-11-14 08:25:00|4702|4699|4702|4699|4705|4702|4699|4696|81
1763109000000|2025-11-14 08:30:00|4701|4698|4695|4692|4702|4699|4693|4690|140
1763109300000|2025-11-14 08:35:00|4696|4693|4697|4694|4697|4694|4694|4691|104
1763109600000|2025-11-14 08:40:00|4696|4693|4698|4695|4698|4695|4694|4691|46
1763109900000|2025-11-14 08:45:00|4699|4696|4695|4692|4699|4696|4695|4692|98
1763110200000|2025-11-14 08:50:00|4696|4693|4696|4693|4697|4694|4693|4690|64
1763110500000|2025-11-14 08:55:00|4695|4692|4695|4692|4697|4694|4693|4690|74
1763110800000|2025-11-14 09:00:00|4696|4693|4696|4693|4697|4694|4693|4690|39
1763111100000|2025-11-14 09:05:00|4695|4692|4699|4696|4699|4696|4695|4692|37
1763111400000|2025-11-14 09:10:00|4698|4695|4705|4702|4705|4702|4698|4695|49
1763111700000|2025-11-14 09:15:00|4704|4701|4702|4699|4711|4708|4701|4698|213
1763112000000|2025-11-14 09:20:00|4704|4701|4693|4690|4704|4701|4692|4689|105
1763112300000|2025-11-14 09:25:00|4694|4691|4698|4695|4698|4695|4694|4691|37
1763112600000|2025-11-14 09:30:00|4695|4692|4694|4691|4696|4693|4690|4687|81
1763112900000|2025-11-14 09:35:00|4691|4688|4697|4694|4697|4694|4691|4688|48
1763113200000|2025-11-14 09:40:00|4696|4693|4697|4694|4697|4694|4695|4692|38
1763113500000|2025-11-14 09:45:00|4696|4693|4705|4702|4706|4703|4693|4690|123
1763113800000|2025-11-14 09:50:00|4706|4703|4705|4702|4710|4707|4705|4702|76
1763114100000|2025-11-14 09:55:00|4706|4703|4703|4700|4706|4703|4700|4697|108
1763114400000|2025-11-14 10:00:00|4701|4698|4706|4703|4710|4707|4700|4697|126
1763114700000|2025-11-14 10:05:00|4705|4702|4712|4709|4715|4712|4704|4701|217
1763115000000|2025-11-14 10:10:00|4713|4710|4711|4708|4717|4714|4711|4708|133
1763115300000|2025-11-14 10:15:00|4710|4707|4709|4706|4714|4711|4708|4705|86
1763115600000|2025-11-14 10:20:00|4708|4705|4707|4704|4709|4706|4702|4699|154
1763115900000|2025-11-14 10:25:00|4705|4702|4700|4697|4708|4705|4699|4696|160
1763116200000|2025-11-14 10:30:00|4698|4695|4699|4696|4706|4703|4698|4695|218
1763116500000|2025-11-14 10:35:00|4698|4695|4696|4693|4701|4698|4689|4686|189
1763116800000|2025-11-14 10:40:00|4695|4692|4695|4692|4699|4696|4691|4688|75
1763117100000|2025-11-14 10:45:00|4696|4693|4687|4684|4699|4696|4686|4683|216
1763117400000|2025-11-14 10:50:00|4688|4685|4686|4683|4689|4686|4686|4683|122
1763117700000|2025-11-14 10:55:00|4687|4684|4689|4686|4692|4689|4687|4684|85
1763118000000|2025-11-14 11:00:00|4688|4685|4687|4684|4695|4692|4685|4681|134
1763118300000|2025-11-14 11:05:00|4689|4686|4697|4694|4698|4695|4687|4684|84
1763118600000|2025-11-14 11:10:00|4696|4693|4694|4691|4698|4695|4692|4689|142
1763118900000|2025-11-14 11:15:00|4693|4690|4705|4702|4714|4711|4693|4690|194
1763119200000|2025-11-14 11:20:00|4704|4701|4705|4702|4710|4707|4704|4701|112
1763119500000|2025-11-14 11:25:00|4704|4701|4706|4703|4709|4706|4701|4698|202
1763119800000|2025-11-14 11:30:00|4705|4702|4693|4690|4705|4702|4692|4689|124
1763120100000|2025-11-14 11:35:00|4692|4689|4690|4687|4693|4690|4680|4677|170
1763120400000|2025-11-14 11:40:00|4689|4686|4689|4686|4692|4689|4687|4684|89
1763120700000|2025-11-14 11:45:00|4690|4687|4697|4694|4703|4700|4690|4687|159
1763121000000|2025-11-14 11:50:00|4696|4693|4698|4695|4704|4701|4695|4692|241
1763121300000|2025-11-14 11:55:00|4697|4694|4690|4687|4697|4694|4684|4681|175
1763121600000|2025-11-14 12:00:00|4691|4688|4667|4664|4694|4691|4667|4664|507
1763121900000|2025-11-14 12:05:00|4666|4663|4653|4650|4667|4664|4652|4649|607
1763122200000|2025-11-14 12:10:00|4654|4651|4649|4646|4659|4656|4646|4643|387
1763122500000|2025-11-14 12:15:00|4648|4645|4640|4637|4649|4646|4637|4634|365
1763122800000|2025-11-14 12:20:00|4641|4638|4634|4631|4648|4645|4631|4628|606
1763123100000|2025-11-14 12:25:00|4635|4632|4642|4639|4646|4643|4634|4631|565
1763123400000|2025-11-14 12:30:00|4641|4638|4649|4646|4651|4648|4641|4638|527
1763123700000|2025-11-14 12:35:00|4650|4647|4662|4659|4667|4664|4646|4643|593
1763124000000|2025-11-14 12:40:00|4663|4660|4671|4668|4672|4669|4663|4660|340
1763124300000|2025-11-14 12:45:00|4672|4669|4669|4666|4673|4670|4663|4660|338
1763124600000|2025-11-14 12:50:00|4668|4665|4681|4678|4681|4678|4666|4663|279
1763124900000|2025-11-14 12:55:00|4680|4677|4667|4664|4681|4678|4666|4663|362
1763125200000|2025-11-14 13:00:00|4670|4667|4678|4675|4683|4680|4658|4655|696
1763125500000|2025-11-14 13:05:00|4677|4674|4666|4663|4685|4682|4661|4658|2648
1763125800000|2025-11-14 13:10:00|4665|4662|4652|4649|4666|4663|4650|4647|879
1763126100000|2025-11-14 13:15:00|4650|4647|4644|4641|4651|4648|4636|4633|705
1763126400000|2025-11-14 13:20:00|4643|4640|4650|4647|4652|4649|4640|4637|383
1763126700000|2025-11-14 13:25:00|4649|4646|4641|4638|4656|4653|4641|4638|440
1763127000000|2025-11-14 13:30:00|4642|4639|4612|4609|4642|4639|4607|4604|1537
1763127300000|2025-11-14 13:35:00|4613|4610|4607|4604|4615|4611|4594|4591|1585
1763127600000|2025-11-14 13:40:00|4606|4603|4624|4621|4625|4622|4604|4601|1228
1763127900000|2025-11-14 13:45:00|4623|4620|4612|4609|4629|4626|4607|4604|761
1763128200000|2025-11-14 13:50:00|4613|4610|4611|4608|4619|4616|4602|4599|640
1763128500000|2025-11-14 13:55:00|4612|4609|4627|4624|4628|4625|4605|4602|726
1763128800000|2025-11-14 14:00:00|4626|4623|4615|4612|4640|4637|4615|4612|1855
1763129100000|2025-11-14 14:05:00|4614|4611|4627|4624|4635|4632|4612|4609|770
1763129400000|2025-11-14 14:10:00|4628|4625|4628|4625|4628|4625|4613|4610|682
1763129700000|2025-11-14 14:15:00|4625|4622|4631|4628|4633|4630|4613|4610|715
1763130000000|2025-11-14 14:20:00|4632|4629|4639|4636|4645|4642|4630|4627|1011
1763130300000|2025-11-14 14:25:00|4638|4635|4627|4624|4640|4637|4626|4623|846
1763130600000|2025-11-14 14:30:00|4628|4625|4610|4607|4630|4627|4610|4607|1228
1763130900000|2025-11-14 14:35:00|4611|4608|4621|4618|4622|4619|4608|4605|839
1763131200000|2025-11-14 14:40:00|4620|4617|4597|4594|4622|4619|4595|4592|1059
1763131500000|2025-11-14 14:45:00|4596|4593|4590|4587|4597|4594|4589|4586|1088
1763131800000|2025-11-14 14:50:00|4591|4588|4587|4584|4592|4589|4584|4581|788
1763132100000|2025-11-14 14:55:00|4588|4585|4576|4573|4600|4597|4575|4572|938
1763132400000|2025-11-14 15:00:00|4579|4576|4592|4589|4596|4593|4574|4571|1093
1763132700000|2025-11-14 15:05:00|4593|4590|4593|4590|4603|4600|4590|4587|726
1763133000000|2025-11-14 15:10:00|4592|4589|4578|4575|4595|4592|4573|4570|599
1763133300000|2025-11-14 15:15:00|4577|4574|4576|4573|4583|4580|4572|4569|745
1763133600000|2025-11-14 15:20:00|4575|4572|4565|4562|4576|4573|4560|4557|729
1763133900000|2025-11-14 15:25:00|4564|4561|4579|4576|4579|4576|4564|4561|1050
1763134200000|2025-11-14 15:30:00|4578|4575|4593|4590|4595|4592|4536|4533|3531
1763134500000|2025-11-14 15:35:00|4595|4592|4597|4594|4608|4605|4591|4588|905
1763134800000|2025-11-14 15:40:00|4596|4593|4608|4605|4613|4610|4585|4582|1180
1763135100000|2025-11-14 15:45:00|4607|4604|4596|4593|4613|4610|4595|4592|663